Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250717|09:31:09.191381|S|100|113.73|0|100
C|A|20250717|09:32:07.036954|S|50|113.86|0|50
C|A|20250717|09:32:07.037034|S|50|113.86|0|50
C|A|20250717|09:47:09.413005|S|5|114.35|0|5
C|A|20250717|09:50:24.136382|S|20|114.345|0|20
C|A|20250717|09:56:10.185013|S|50|113.7|0|50
C|A|20250717|09:56:22.406314|S|15|113.82|0|15
C|A|20250717|09:59:15.276686|S|50|113.45|0|50
C|A|20250717|09:59:28.250809|S|50|113.45|0|50
C|A|20250717|09:59:28.251221|S|2|113.47|0|2
C|A|20250717|09:59:28.251227|S|13|113.47|0|13
C|A|20250717|10:03:11.863180|S|42|113.6|0|42
C|A|20250717|10:03:11.863267|S|31|113.6|0|31
C|A|20250717|10:04:39.358727|S|100|113.62|0|100
C|A|20250717|10:06:02.532927|S|59|113.73|0|59
C|A|20250717|10:06:02.532927|S|41|113.7|0|41
C|A|20250717|10:06:19.019395|S|100|113.65|0|100
C|A|20250717|10:09:13.322976|S|50|113.74|0|50
C|A|20250717|10:11:29.873464|S|32|113.88|0|32
C|A|20250717|10:12:22.947399|S|100|113.82|0|100
C|A|20250717|10:17:26.585276|S|17|113.81|0|17
C|A|20250717|10:17:26.585276|S|100|113.81|0|100
C|A|20250717|10:19:20.778122|S|23|113.74|0|23
C|A|20250717|10:21:19.360447|S|18|113.73|0|18
C|A|20250717|10:21:19.360827|S|100|113.73|0|100
C|A|20250717|10:37:31.702291|S|68|114.08|0|68
C|A|20250717|10:38:54.398575|S|100|113.97|0|100
C|A|20250717|10:44:19.522809|S|100|114.18|0|100
C|A|20250717|10:48:10.632716|S|2|114.16|0|2
C|A|20250717|10:48:10.632716|S|98|114.15|0|98
C|A|20250717|10:56:34.492918|S|50|114.49|0|50
C|A|20250717|11:11:33.777960|S|100|114.615|0|100
C|A|20250717|11:15:06.661076|S|2|114.64|0|2
C|A|20250717|11:15:21.585512|S|3|114.69|0|3
C|A|20250717|11:28:17.475220|S|50|114.97|0|50
C|A|20250717|11:28:17.475220|S|100|114.97|0|100
C|A|20250717|11:33:06.509027|S|100|115.03|0|100
C|A|20250717|11:33:22.638480|S|5|115.04|0|5
C|A|20250717|11:34:12.218980|S|1|114.98|0|1
C|A|20250717|11:34:15.733255|S|10|114.94|0|10
C|A|20250717|11:34:15.733320|S|68|114.94|0|68
C|A|20250717|11:36:07.477603|S|5|114.91|0|5
C|A|20250717|11:43:11.938049|S|94|115.13|0|94
C|A|20250717|11:43:11.938049|S|6|115.12|0|6
C|A|20250717|11:43:23.072126|S|97|115.12|0|97
C|A|20250717|11:43:23.072126|S|3|115.11|0|3
C|A|20250717|11:43:23.072525|S|97|115.11|0|97
C|A|20250717|11:43:23.072526|S|3|115.11|0|3
C|A|20250717|11:43:41.276312|S|14|115.11|0|14
C|A|20250717|11:43:41.276313|S|36|115.11|0|36
C|A|20250717|11:44:43.399553|S|5|115.16|0|5
C|A|20250717|11:45:50.396908|S|64|115.11|0|64
C|A|20250717|11:59:09.659097|S|100|115.47|0|100
C|A|20250717|12:05:45.044662|S|20|115.15|0|20
C|A|20250717|12:14:00.218059|S|7|115|0|7
C|A|20250717|12:48:20.737934|S|100|114.92|0|100
C|A|20250717|12:49:50.714528|S|3|114.89|0|3
C|A|20250717|12:49:56.786005|S|3|114.88|0|3
C|A|20250717|13:09:17.057085|S|50|115.22|0|50
C|A|20250717|13:09:17.058144|S|50|115.22|0|50
C|A|20250717|13:09:17.076406|S|99|115.22|0|99
C|A|20250717|14:09:51.475312|S|42|115.64|0|42
C|A|20250717|14:16:50.260973|S|73|115.59|0|73
C|A|20250717|14:18:01.183880|E|100|115.5|0|100
C|A|20250717|14:38:56.591623|S|32|115.55|0|32
C|A|20250717|15:07:16.200358|S|10|115.8|0|10
C|A|20250717|15:07:16.212271|S|2|115.81|0|2
C|A|20250717|15:18:57.355618|S|8|115.95|0|8
C|A|20250717|15:50:10.435178|S|5|116.16|0|5
C|A|20250717|15:50:13.209484|S|15|116.12|0|15
C|A|20250717|15:53:56.103820|S|3|116.38|0|3
C|A|20250717|15:56:24.939755|S|17|116.49|0|17
C|A|20250717|15:57:26.824139|S|45|116.47|0|45
C|A|20250717|15:57:26.824139|S|100|116.47|0|100
C|A|20250717|15:59:47.570755|S|8|116.37|0|8
C|A|20250717|15:59:47.570755|S|100|116.37|0|100
C|A|20250717|15:59:47.570755|S|100|116.37|0|100
C|A|20250717|15:59:49.573935|S|50|116.36|0|50
C|AA|20250717|09:30:00.865954|S|100|29.22|0|100
C|AA|20250717|09:30:25.558610|S|100|29.11|0|100
C|AA|20250717|09:30:30.273426|S|100|29.09|0|100
C|AA|20250717|09:30:31.064148|S|100|29.12|0|100
C|AA|20250717|09:31:21.717650|S|100|29.27|0|100
C|AA|20250717|09:31:57.315388|S|50|30.01|0|50
C|AA|20250717|09:32:45.730832|S|100|29.57|0|100
C|AA|20250717|09:32:45.730900|S|100|29.57|0|100
C|AA|20250717|09:32:52.785825|S|150|29.54|0|150
C|AA|20250717|09:33:05.302453|S|50|29.555|0|50
C|AA|20250717|09:33:13.060973|S|100|29.54|0|100
C|AA|20250717|09:35:53.746381|S|5|29.69|0|5
C|AA|20250717|09:39:49.959431|S|100|29.91|0|100
C|AA|20250717|09:42:02.175688|S|50|29.79|0|50
C|AA|20250717|09:42:45.908845|S|14|29.7|0|14
C|AA|20250717|09:46:00.498924|S|100|29.47|0|100
C|AA|20250717|09:46:01.442675|S|100|29.52|0|100
C|AA|20250717|09:46:01.442688|S|50|29.52|0|50
C|AA|20250717|09:46:08.768672|S|100|29.57|0|100
C|AA|20250717|09:47:06.142740|S|50|29.77|0|50
C|AA|20250717|09:49:35.440038|S|100|29.82|0|100
C|AA|20250717|09:49:35.440057|S|50|29.82|0|50
C|AA|20250717|09:55:48.468295|S|100|29.95|0|100
C|AA|20250717|09:55:48.468308|S|50|29.95|0|50
C|AA|20250717|10:00:31.396203|S|150|29.87|0|150
C|AA|20250717|10:00:38.610882|S|100|29.95|0|100
C|AA|20250717|10:01:32.291041|S|21|30.29|0|21
C|AA|20250717|10:01:45.371696|S|100|30.37|0|100
C|AA|20250717|10:01:53.652856|S|100|30.35|0|100
C|AA|20250717|10:06:08.352768|S|100|30.09|0|100
C|AA|20250717|10:06:17.597883|S|150|30.01|0|150
C|AA|20250717|10:08:09.033279|S|100|30.02|0|100
C|AA|20250717|10:08:51.292432|S|100|29.96|0|100
C|AA|20250717|10:10:19.353213|S|100|29.965|0|100
C|AA|20250717|10:14:21.641661|S|100|30.21|0|100
C|AA|20250717|10:14:50.427055|S|100|30.2|0|100
C|AA|20250717|10:26:42.366094|S|8|29.65|0|8
C|AA|20250717|10:27:29.839820|S|1|29.66|0|1
C|AA|20250717|10:27:52.198300|S|100|29.65|0|100
C|AA|20250717|10:27:52.198317|S|50|29.65|0|50
C|AA|20250717|10:51:23.136902|S|5|29.59|0|5
C|AA|20250717|10:51:23.137213|S|28|29.6|0|28
C|AA|20250717|10:51:23.138837|S|4|29.59|0|4
C|AA|20250717|11:12:48.570314|S|50|29.65|0|50
C|AA|20250717|11:16:55.051688|S|9|29.64|0|9
C|AA|20250717|11:17:01.368926|S|50|29.63|0|50
C|AA|20250717|11:31:35.815265|S|8|29.64|0|8
C|AA|20250717|11:44:04.452185|S|15|29.66|0|15
C|AA|20250717|11:45:34.836706|S|150|29.59|0|150
C|AA|20250717|11:59:32.567940|S|2|29.95|0|2
C|AA|20250717|12:03:25.052789|S|100|30.115|0|100
C|AA|20250717|12:03:25.655666|S|100|30.185|0|100
C|AA|20250717|12:03:44.983688|S|100|30.21|0|100
C|AA|20250717|12:17:16.933790|S|100|29.77|0|100
C|AA|20250717|12:29:21.297094|S|100|29.83|0|100
C|AA|20250717|12:32:56.722573|S|100|29.83|0|100
C|AA|20250717|12:44:38.602611|S|3|29.7|0|3
C|AA|20250717|12:48:25.106537|S|44|29.69|0|44
C|AA|20250717|12:54:44.368011|S|1|29.69|0|1
C|AA|20250717|13:36:00.449361|S|14|29.69|0|14
C|AA|20250717|13:39:46.928084|S|3|29.74|0|3
C|AA|20250717|13:41:41.037995|S|110|29.76|0|110
C|AA|20250717|13:44:32.573093|S|45|29.68|0|45
C|AA|20250717|13:44:39.777573|S|14|29.66|0|14
C|AA|20250717|13:44:39.785485|S|100|29.67|0|100
C|AA|20250717|13:44:39.785549|S|10|29.67|0|10
C|AA|20250717|13:48:08.694429|S|50|29.72|0|50
C|AA|20250717|14:08:29.663833|S|150|29.8|0|150
C|AA|20250717|14:22:38.433510|S|1|29.75|0|1
C|AA|20250717|14:26:50.506485|S|1|29.745|0|1
C|AA|20250717|14:34:53.743114|S|6|29.69|0|6
C|AA|20250717|14:40:06.042804|S|13|29.71|0|13
C|AA|20250717|14:47:36.186099|S|100|29.62|0|100
C|AA|20250717|14:53:12.425982|S|14|29.74|0|14
C|AA|20250717|14:56:40.035366|S|50|29.79|0|50
C|AA|20250717|15:04:58.630674|S|50|29.84|0|50
C|AA|20250717|15:32:08.943894|S|100|29.72|0|100
C|AA|20250717|15:34:53.419272|S|10|29.75|0|10
C|AA|20250717|15:46:20.589553|S|100|29.68|0|100
C|AA|20250717|15:48:58.623321|S|100|29.73|0|100
C|AA|20250717|15:50:44.112838|S|110|29.65|0|110
C|AA|20250717|15:50:56.359233|S|100|29.65|0|100
C|AA|20250717|15:50:56.359233|S|42|29.65|0|42
C|AA|20250717|15:50:56.359373|S|58|29.65|0|58
C|AA|20250717|15:52:29.743774|S|8|29.59|0|8
C|AA|20250717|15:52:29.767774|S|32|29.59|0|32
C|AA|20250717|15:53:04.278157|S|100|29.56|0|100
C|AA|20250717|15:53:21.376822|S|100|29.55|0|100
C|AA|20250717|15:53:26.538878|S|100|29.55|0|100
C|AA|20250717|15:53:26.539556|S|11|29.54|0|11
C|AA|20250717|15:53:26.539557|S|8|29.54|0|8
C|AA|20250717|15:53:33.826711|S|4|29.54|0|4
C|AA|20250717|15:54:49.437651|S|11|29.45|0|11
C|AA|20250717|15:54:49.437651|S|10|29.45|0|10
C|AA|20250717|15:55:34.004424|S|10|29.38|0|10
C|AA|20250717|15:55:34.004424|S|50|29.38|0|50
C|AA|20250717|15:55:41.228416|S|50|29.47|0|50
C|AA|20250717|15:55:56.536629|S|9|29.42|0|9
C|AA|20250717|15:55:57.457667|S|9|29.43|0|9
C|AA|20250717|15:56:31.112872|S|50|29.44|0|50
C|AA|20250717|15:57:12.452634|S|100|29.41|0|100
C|AA|20250717|15:57:12.452941|S|18|29.4|0|18
C|AA|20250717|15:57:12.523181|S|100|29.41|0|100
C|AA|20250717|15:57:15.221343|S|100|29.41|0|100
C|AA|20250717|15:57:16.360776|S|100|29.41|0|100
C|AA|20250717|15:57:22.350947|S|100|29.41|0|100
C|AA|20250717|15:57:29.622604|S|100|29.4|0|100
C|AA|20250717|15:57:30.079152|S|100|29.41|0|100
C|AA|20250717|15:57:32.452555|S|150|29.4|0|150
C|AA|20250717|15:57:32.452603|S|50|29.4|0|50
C|AA|20250717|15:57:32.477527|S|150|29.4|0|150
C|AA|20250717|15:57:55.700291|S|100|29.38|0|100
C|AA|20250717|15:57:55.700641|S|50|29.38|0|50
C|AA|20250717|15:57:55.700953|S|15|29.37|0|15
C|AA|20250717|15:57:58.668293|S|100|29.38|0|100
C|AA|20250717|15:57:58.670277|S|100|29.38|0|100
C|AA|20250717|15:57:59.025668|S|100|29.38|0|100
C|AA|20250717|15:58:02.702801|S|100|29.38|0|100
C|AA|20250717|15:58:07.454944|S|46|29.37|0|46
C|AA|20250717|15:58:07.455367|S|54|29.37|0|54
C|AA|20250717|15:58:07.456299|S|200|29.38|0|200
C|AA|20250717|15:58:27.599903|S|100|29.36|0|100
C|AA|20250717|15:58:27.610448|S|100|29.36|0|100
C|AA|20250717|15:58:29.693321|S|100|29.36|0|100
C|AA|20250717|15:58:29.693321|S|90|29.36|0|90
C|AA|20250717|15:58:29.694880|S|10|29.36|0|10
C|AA|20250717|15:58:30.202755|S|100|29.36|0|100
C|AA|20250717|15:58:30.456727|S|100|29.36|0|100
C|AA|20250717|15:58:36.030407|S|100|29.37|0|100
C|AA|20250717|15:58:40.030682|S|100|29.37|0|100
C|AA|20250717|15:58:40.112816|S|8|29.37|0|8
C|AA|20250717|15:58:45.598454|S|12|29.37|0|12
C|AA|20250717|15:58:51.623195|S|100|29.38|0|100
C|AA|20250717|15:58:54.695983|S|86|29.38|0|86
C|AA|20250717|15:58:55.374621|S|5|29.38|0|5
C|AA|20250717|15:58:55.374622|S|95|29.38|0|95
C|AA|20250717|15:58:55.374666|S|5|29.38|0|5
C|AA|20250717|15:58:55.400031|S|100|29.39|0|100
C|AA|20250717|15:58:58.441242|S|100|29.41|0|100
C|AA|20250717|15:59:00.098896|S|100|29.41|0|100
C|AA|20250717|15:59:02.304411|S|100|29.41|0|100
C|AA|20250717|15:59:04.835294|S|100|29.405|0|100
C|AA|20250717|15:59:07.461691|S|100|29.405|0|100
C|AA|20250717|15:59:08.322208|S|100|29.41|0|100
C|AA|20250717|15:59:09.241161|S|100|29.41|0|100
C|AA|20250717|15:59:10.045668|S|100|29.41|0|100
C|AA|20250717|15:59:11.101887|S|100|29.4|0|100
C|AA|20250717|15:59:12.197592|S|100|29.41|0|100
C|AA|20250717|15:59:13.088801|S|100|29.4|0|100
C|AA|20250717|15:59:13.861482|S|100|29.4|0|100
C|AA|20250717|15:59:18.062811|S|100|29.4|0|100
C|AA|20250717|15:59:18.514944|S|100|29.4|0|100
C|AA|20250717|15:59:18.778037|S|100|29.4|0|100
C|AA|20250717|15:59:19.450237|S|100|29.395|0|100
C|AA|20250717|15:59:19.461084|S|31|29.395|0|31
C|AA|20250717|15:59:23.316941|S|100|29.395|0|100
C|AA|20250717|15:59:25.340777|S|100|29.385|0|100
C|AA|20250717|15:59:25.341408|S|100|29.39|0|100
C|AA|20250717|15:59:29.084809|S|100|29.39|0|100
C|AA|20250717|15:59:31.050728|S|100|29.39|0|100
C|AA|20250717|15:59:32.229844|S|100|29.38|0|100
C|AA|20250717|15:59:32.234088|S|100|29.38|0|100
C|AA|20250717|15:59:33.885496|S|100|29.36|0|100
C|AA|20250717|15:59:35.660080|S|100|29.37|0|100
C|AA|20250717|15:59:35.660080|S|100|29.37|0|100
C|AA|20250717|15:59:35.660080|S|100|29.37|0|100
C|AA|20250717|15:59:35.673574|S|100|29.37|0|100
C|AA|20250717|15:59:35.929111|S|100|29.37|0|100
C|AA|20250717|15:59:36.157347|S|100|29.37|0|100
C|AA|20250717|15:59:36.248228|S|100|29.37|0|100
C|AA|20250717|15:59:36.259632|S|100|29.37|0|100
C|AA|20250717|15:59:37.526035|S|100|29.37|0|100
C|AA|20250717|15:59:37.691101|S|100|29.37|0|100
C|AA|20250717|15:59:37.700560|S|100|29.37|0|100
C|AA|20250717|15:59:37.829196|S|100|29.38|0|100
C|AA|20250717|15:59:37.829455|S|100|29.38|0|100
C|AA|20250717|15:59:40.581560|S|100|29.38|0|100
C|AA|20250717|15:59:40.581560|S|100|29.38|0|100
C|AA|20250717|15:59:40.621408|S|100|29.38|0|100
C|AA|20250717|15:59:41.022000|S|100|29.375|0|100
C|AA|20250717|15:59:41.022000|S|100|29.38|0|100
C|AA|20250717|15:59:41.037914|S|100|29.38|0|100
C|AA|20250717|15:59:41.424136|S|100|29.38|0|100
C|AA|20250717|15:59:41.461744|S|100|29.39|0|100
C|AA|20250717|15:59:41.461744|S|100|29.39|0|100
C|AA|20250717|15:59:41.462033|S|100|29.39|0|100
C|AA|20250717|15:59:46.203863|S|100|29.405|0|100
C|AA|20250717|15:59:46.203877|S|100|29.41|0|100
C|AA|20250717|15:59:46.203998|S|100|29.41|0|100
C|AA|20250717|15:59:46.224320|S|100|29.42|0|100
C|AA|20250717|15:59:50.931001|S|18|29.41|0|18
C|AA|20250717|15:59:50.931008|S|18|29.41|0|18
C|AA|20250717|15:59:51.213112|S|100|29.42|0|100
C|AA|20250717|15:59:51.228022|S|17|29.42|0|17
C|AA|20250717|15:59:54.948967|S|70|29.4|0|70
C|AA|20250717|15:59:54.949746|S|130|29.4|0|130
C|AA|20250717|15:59:55.440570|S|20|29.41|0|20
C|AA|20250717|15:59:56.749366|S|6|29.41|0|6
C|AA|20250717|15:59:57.306886|S|54|29.41|0|54
C|AA|20250717|15:59:57.306997|S|120|29.41|0|120
C|AAAU|20250717|09:36:02.132421|S|300|32.73|0|300
C|AAAU|20250717|09:37:25.560936|S|300|32.78|0|300
C|AAAU|20250717|09:40:57.309046|S|300|32.76|0|300
C|AAAU|20250717|09:41:09.092536|S|300|32.76|0|300
C|AAAU|20250717|09:57:55.987483|S|80|32.795|0|80
C|AAAU|20250717|10:09:17.799211|S|299|32.81|0|299
C|AAAU|20250717|10:14:01.051836|S|100|32.83|0|100
C|AAAU|20250717|10:37:22.675202|S|800|32.9|0|800
C|AAAU|20250717|10:37:22.675202|S|500|32.9|0|500
C|AAAU|20250717|10:38:23.030825|S|464|32.91|0|464
C|AAAU|20250717|12:06:10.837361|S|420|32.95|0|420
C|AAAU|20250717|13:12:47.514329|S|500|32.98|0|500
C|AAAU|20250717|13:34:34.992323|S|500|32.98|0|500
C|AAAU|20250717|13:49:36.566643|S|800|32.97|0|800
C|AAAU|20250717|13:57:47.715560|S|500|32.95|0|500
C|AAAU|20250717|15:26:55.942699|S|225|32.97|0|225
C|AAAU|20250717|15:47:05.697668|S|566|32.98|0|566
C|AAAU|20250717|15:55:14.071553|S|700|32.98|0|700
C|AACT|20250717|15:59:46.049027|S|6|11.38|0|6
C|AACT|20250717|15:59:46.049027|S|10|11.38|0|10
C|AACT|20250717|15:59:53.705614|S|200|11.39|0|200
C|AAL|20250717|09:30:00.970995|S|2|12.635|0|2
C|AAL|20250717|09:30:00.970996|S|5|12.63|0|5
C|AAL|20250717|09:30:00.970996|S|73|12.63|0|73
C|AAL|20250717|09:30:01.061037|S|105|12.64|0|105
C|AAL|20250717|09:30:01.098241|S|149|12.64|0|149
C|AAL|20250717|09:30:11.394856|S|165|12.73|0|165
C|AAL|20250717|09:30:17.069475|S|200|12.72|0|200
C|AAL|20250717|09:30:17.498211|S|200|12.725|0|200
C|AAL|20250717|09:30:18.865392|S|76|12.79|0|76
C|AAL|20250717|09:30:19.710547|S|100|12.76|0|100
C|AAL|20250717|09:30:19.710735|S|100|12.76|0|100
C|AAL|20250717|09:30:19.710904|S|100|12.76|0|100
C|AAL|20250717|09:30:21.351692|S|100|12.72|0|100
C|AAL|20250717|09:30:24.051815|S|200|12.68|0|200
C|AAL|20250717|09:30:33.083361|S|200|12.71|0|200
C|AAL|20250717|09:30:35.371750|S|200|12.74|0|200
C|AAL|20250717|09:30:39.496128|S|200|12.78|0|200
C|AAL|20250717|09:30:40.222822|S|200|12.78|0|200
C|AAL|20250717|09:30:41.371287|S|78|12.78|0|78
C|AAL|20250717|09:30:49.632285|S|200|12.77|0|200
C|AAL|20250717|09:30:49.669338|S|199|12.78|0|199
C|AAL|20250717|09:30:51.868249|S|701|12.78|0|701
C|AAL|20250717|09:30:51.868321|S|201|12.78|0|201
C|AAL|20250717|09:30:51.996339|S|436|12.78|0|436
C|AAL|20250717|09:30:53.630022|S|37|12.8|0|37
C|AAL|20250717|09:30:56.109713|S|146|12.81|0|146
C|AAL|20250717|09:31:33.442658|S|100|12.87|0|100
C|AAL|20250717|09:31:38.386965|S|2|12.87|0|2
C|AAL|20250717|09:31:38.386965|S|1|12.865|0|1
C|AAL|20250717|09:31:38.389469|S|100|12.88|0|100
C|AAL|20250717|09:31:38.752949|S|99|12.88|0|99
C|AAL|20250717|09:31:41.242563|S|174|12.89|0|174
C|AAL|20250717|09:32:27.385209|S|100|12.925|0|100
C|AAL|20250717|09:32:50.152963|S|200|12.82|0|200
C|AAL|20250717|09:32:51.060133|S|200|12.83|0|200
C|AAL|20250717|09:32:51.063932|S|200|12.84|0|200
C|AAL|20250717|09:33:58.481860|S|67|12.8|0|67
C|AAL|20250717|09:33:58.481922|S|133|12.8|0|133
C|AAL|20250717|09:33:58.482545|S|200|12.8|0|200
C|AAL|20250717|09:33:58.482848|S|200|12.81|0|200
C|AAL|20250717|09:33:58.483060|S|1|12.81|0|1
C|AAL|20250717|09:35:39.885817|S|92|12.84|0|92
C|AAL|20250717|09:36:04.618186|S|28|12.845|0|28
C|AAL|20250717|09:36:04.622352|S|100|12.835|0|100
C|AAL|20250717|09:36:53.814635|S|100|12.87|0|100
C|AAL|20250717|09:37:04.543727|S|81|12.88|0|81
C|AAL|20250717|09:37:18.723810|S|100|12.865|0|100
C|AAL|20250717|09:37:18.723898|S|100|12.865|0|100
C|AAL|20250717|09:37:58.708746|S|100|12.855|0|100
C|AAL|20250717|09:37:59.981884|S|100|12.86|0|100
C|AAL|20250717|09:37:59.983639|S|100|12.86|0|100
C|AAL|20250717|09:37:59.988167|S|100|12.86|0|100
C|AAL|20250717|09:38:02.912474|S|9|12.85|0|9
C|AAL|20250717|09:38:08.134342|S|100|12.845|0|100
C|AAL|20250717|09:38:12.543363|S|100|12.85|0|100
C|AAL|20250717|09:38:33.761408|S|100|12.85|0|100
C|AAL|20250717|09:38:48.746627|S|55|12.88|0|55
C|AAL|20250717|09:38:59.516137|S|77|12.87|0|77
C|AAL|20250717|09:39:39.816967|S|100|12.86|0|100
C|AAL|20250717|09:39:47.023422|S|3|12.86|0|3
C|AAL|20250717|09:39:47.023428|S|1|12.86|0|1
C|AAL|20250717|09:39:49.645404|S|22|12.86|0|22
C|AAL|20250717|09:40:19.033556|S|100|12.86|0|100
C|AAL|20250717|09:40:32.690835|S|74|12.83|0|74
C|AAL|20250717|09:41:05.268283|S|3|12.81|0|3
C|AAL|20250717|09:41:05.357436|S|95|12.81|0|95
C|AAL|20250717|09:42:38.816366|S|200|12.78|0|200
C|AAL|20250717|09:43:04.235512|S|200|12.81|0|200
C|AAL|20250717|09:44:04.727588|S|100|12.79|0|100
C|AAL|20250717|09:44:04.727911|S|100|12.79|0|100
C|AAL|20250717|09:45:06.629087|S|100|12.81|0|100
C|AAL|20250717|09:45:12.209384|S|100|12.82|0|100
C|AAL|20250717|09:45:48.358529|S|100|12.83|0|100
C|AAL|20250717|09:45:57.193379|S|10|12.8|0|10
C|AAL|20250717|09:45:57.193390|S|10|12.8|0|10
C|AAL|20250717|09:45:57.199370|S|10|12.8|0|10
C|AAL|20250717|09:45:57.199377|S|10|12.8|0|10
C|AAL|20250717|09:46:05.499280|S|200|12.81|0|200
C|AAL|20250717|09:46:16.445857|S|1|12.82|0|1
C|AAL|20250717|09:47:24.491535|S|200|12.82|0|200
C|AAL|20250717|09:47:24.491535|S|6|12.82|0|6
C|AAL|20250717|09:47:28.709814|S|100|12.83|0|100
C|AAL|20250717|09:48:51.784133|S|100|12.88|0|100
C|AAL|20250717|09:49:02.379236|S|60|12.88|0|60
C|AAL|20250717|09:50:13.650851|S|54|12.85|0|54
C|AAL|20250717|09:51:00.460200|S|10|12.83|0|10
C|AAL|20250717|09:51:04.928342|S|100|12.82|0|100
C|AAL|20250717|09:51:08.475829|S|100|12.82|0|100
C|AAL|20250717|09:51:10.608453|S|100|12.82|0|100
C|AAL|20250717|09:51:10.935539|S|100|12.81|0|100
C|AAL|20250717|09:51:12.207627|S|100|12.82|0|100
C|AAL|20250717|09:51:14.770540|S|15|12.82|0|15
C|AAL|20250717|09:51:14.770718|S|85|12.82|0|85
C|AAL|20250717|09:51:21.539095|S|100|12.82|0|100
C|AAL|20250717|09:51:21.539095|S|5|12.82|0|5
C|AAL|20250717|09:51:25.490127|S|16|12.83|0|16
C|AAL|20250717|09:51:25.490127|S|5|12.83|0|5
C|AAL|20250717|09:51:45.988308|S|17|12.83|0|17
C|AAL|20250717|09:51:56.090523|S|100|12.82|0|100
C|AAL|20250717|09:51:56.090523|S|300|12.82|0|300
C|AAL|20250717|09:52:09.551201|S|100|12.83|0|100
C|AAL|20250717|09:52:10.570450|S|100|12.83|0|100
C|AAL|20250717|09:52:20.122073|S|100|12.83|0|100
C|AAL|20250717|09:52:20.166776|S|200|12.82|0|200
C|AAL|20250717|09:52:49.765510|S|1|12.83|0|1
C|AAL|20250717|09:53:03.430266|S|100|12.825|0|100
C|AAL|20250717|09:53:14.986083|S|2|12.83|0|2
C|AAL|20250717|09:53:35.184398|S|100|12.82|0|100
C|AAL|20250717|09:53:37.682805|S|3|12.8|0|3
C|AAL|20250717|09:54:00.885361|S|50|12.805|0|50
C|AAL|20250717|09:54:07.266309|S|300|12.79|0|300
C|AAL|20250717|09:54:15.937152|S|11|12.79|0|11
C|AAL|20250717|09:54:15.937164|S|89|12.79|0|89
C|AAL|20250717|09:54:19.311920|S|300|12.77|0|300
C|AAL|20250717|09:54:22.192660|S|300|12.77|0|300
C|AAL|20250717|09:54:35.461006|S|2|12.77|0|2
C|AAL|20250717|09:54:38.172898|S|200|12.76|0|200
C|AAL|20250717|09:54:39.616955|S|100|12.77|0|100
C|AAL|20250717|09:55:14.004219|S|1|12.76|0|1
C|AAL|20250717|09:55:34.302530|S|3|12.74|0|3
C|AAL|20250717|09:56:01.235190|S|300|12.73|0|300
C|AAL|20250717|09:56:08.762732|S|200|12.72|0|200
C|AAL|20250717|09:56:12.550904|S|50|12.7|0|50
C|AAL|20250717|09:56:22.472883|S|400|12.7|0|400
C|AAL|20250717|09:56:22.473845|S|6|12.7|0|6
C|AAL|20250717|09:56:22.474118|S|100|12.7|0|100
C|AAL|20250717|09:56:27.465558|S|1|12.7|0|1
C|AAL|20250717|09:56:38.781398|S|300|12.7|0|300
C|AAL|20250717|09:56:44.724400|S|300|12.7|0|300
C|AAL|20250717|09:56:46.342701|S|300|12.7|0|300
C|AAL|20250717|09:56:48.898541|S|6|12.72|0|6
C|AAL|20250717|09:56:51.557967|S|300|12.72|0|300
C|AAL|20250717|09:57:10.739547|S|300|12.7|0|300
C|AAL|20250717|09:57:24.191546|S|300|12.69|0|300
C|AAL|20250717|09:58:02.538062|S|89|12.71|0|89
C|AAL|20250717|09:58:02.623787|S|200|12.7|0|200
C|AAL|20250717|09:58:02.625595|S|200|12.69|0|200
C|AAL|20250717|09:58:09.602031|S|200|12.68|0|200
C|AAL|20250717|09:58:09.603420|S|100|12.68|0|100
C|AAL|20250717|09:58:11.888973|S|1|12.67|0|1
C|AAL|20250717|09:58:56.761070|S|1|12.66|0|1
C|AAL|20250717|09:59:24.280304|S|2|12.66|0|2
C|AAL|20250717|09:59:24.280304|S|1|12.66|0|1
C|AAL|20250717|09:59:45.513528|S|200|12.63|0|200
C|AAL|20250717|09:59:48.267284|S|200|12.63|0|200
C|AAL|20250717|09:59:57.826788|S|3|12.64|0|3
C|AAL|20250717|10:00:42.053806|S|3|12.65|0|3
C|AAL|20250717|10:00:43.887527|S|100|12.64|0|100
C|AAL|20250717|10:00:44.266445|S|100|12.63|0|100
C|AAL|20250717|10:00:53.260044|S|200|12.63|0|200
C|AAL|20250717|10:01:11.216814|S|1|12.67|0|1
C|AAL|20250717|10:01:12.506396|S|200|12.66|0|200
C|AAL|20250717|10:02:07.784756|S|2|12.64|0|2
C|AAL|20250717|10:02:13.379272|S|200|12.64|0|200
C|AAL|20250717|10:02:26.369089|S|200|12.62|0|200
C|AAL|20250717|10:02:30.353341|S|200|12.61|0|200
C|AAL|20250717|10:02:51.786530|S|200|12.65|0|200
C|AAL|20250717|10:02:53.739503|S|100|12.655|0|100
C|AAL|20250717|10:03:04.410782|S|100|12.65|0|100
C|AAL|20250717|10:03:04.410920|S|200|12.65|0|200
C|AAL|20250717|10:03:07.652287|S|200|12.65|0|200
C|AAL|20250717|10:03:11.174419|S|200|12.65|0|200
C|AAL|20250717|10:03:11.181866|S|200|12.65|0|200
C|AAL|20250717|10:03:11.181953|S|108|12.65|0|108
C|AAL|20250717|10:03:11.181966|S|92|12.65|0|92
C|AAL|20250717|10:03:31.373896|S|195|12.65|0|195
C|AAL|20250717|10:03:35.474068|S|2|12.66|0|2
C|AAL|20250717|10:04:03.261082|S|200|12.67|0|200
C|AAL|20250717|10:04:20.175424|S|200|12.64|0|200
C|AAL|20250717|10:04:44.384339|S|2|12.63|0|2
C|AAL|20250717|10:04:52.443096|S|200|12.63|0|200
C|AAL|20250717|10:05:01.214013|S|30|12.63|0|30
C|AAL|20250717|10:05:11.393166|S|200|12.61|0|200
C|AAL|20250717|10:05:21.522818|S|1|12.62|0|1
C|AAL|20250717|10:06:03.222542|S|200|12.63|0|200
C|AAL|20250717|10:06:30.594317|S|100|12.63|0|100
C|AAL|20250717|10:07:13.773111|S|300|12.64|0|300
C|AAL|20250717|10:07:22.878091|S|300|12.67|0|300
C|AAL|20250717|10:08:11.295573|S|300|12.69|0|300
C|AAL|20250717|10:08:17.912514|S|300|12.7|0|300
C|AAL|20250717|10:08:19.981756|S|300|12.7|0|300
C|AAL|20250717|10:08:39.635983|S|100|12.7|0|100
C|AAL|20250717|10:08:54.631767|S|4|12.74|0|4
C|AAL|20250717|10:08:55.182870|S|232|12.73|0|232
C|AAL|20250717|10:08:55.840268|S|18|12.73|0|18
C|AAL|20250717|10:09:07.263139|S|1|12.75|0|1
C|AAL|20250717|10:09:33.234803|S|100|12.73|0|100
C|AAL|20250717|10:09:59.924913|S|62|12.73|0|62
C|AAL|20250717|10:09:59.924946|S|7|12.73|0|7
C|AAL|20250717|10:09:59.924955|S|2|12.73|0|2
C|AAL|20250717|10:09:59.924986|S|1|12.73|0|1
C|AAL|20250717|10:10:00.559022|S|28|12.73|0|28
C|AAL|20250717|10:10:07.192191|S|100|12.73|0|100
C|AAL|20250717|10:10:19.176525|S|229|12.71|0|229
C|AAL|20250717|10:10:20.464178|S|100|12.71|0|100
C|AAL|20250717|10:10:29.800097|S|100|12.71|0|100
C|AAL|20250717|10:10:29.800098|S|100|12.71|0|100
C|AAL|20250717|10:11:03.952669|S|400|12.71|0|400
C|AAL|20250717|10:11:04.244968|S|100|12.71|0|100
C|AAL|20250717|10:11:04.244968|S|300|12.71|0|300
C|AAL|20250717|10:11:04.244968|S|100|12.71|0|100
C|AAL|20250717|10:11:33.820593|S|100|12.7|0|100
C|AAL|20250717|10:11:37.286969|S|18|12.7|0|18
C|AAL|20250717|10:12:12.713606|S|1|12.7|0|1
C|AAL|20250717|10:12:12.713606|S|100|12.7|0|100
C|AAL|20250717|10:12:23.057688|S|80|12.69|0|80
C|AAL|20250717|10:12:27.449959|S|100|12.69|0|100
C|AAL|20250717|10:12:48.236041|S|20|12.7|0|20
C|AAL|20250717|10:13:01.842462|S|4|12.73|0|4
C|AAL|20250717|10:13:10.555035|S|2|12.74|0|2
C|AAL|20250717|10:13:12.027049|S|300|12.735|0|300
C|AAL|20250717|10:13:12.027095|S|300|12.73|0|300
C|AAL|20250717|10:13:12.027114|S|100|12.73|0|100
C|AAL|20250717|10:14:02.538173|S|3|12.735|0|3
C|AAL|20250717|10:14:09.719082|S|100|12.73|0|100
C|AAL|20250717|10:14:10.361320|S|53|12.735|0|53
C|AAL|20250717|10:14:54.415610|S|100|12.73|0|100
C|AAL|20250717|10:15:06.595818|S|2|12.72|0|2
C|AAL|20250717|10:15:17.948635|S|100|12.71|0|100
C|AAL|20250717|10:15:37.689523|S|100|12.7|0|100
C|AAL|20250717|10:15:38.216619|S|100|12.7|0|100
C|AAL|20250717|10:16:08.594481|S|100|12.67|0|100
C|AAL|20250717|10:16:25.782210|S|3|12.67|0|3
C|AAL|20250717|10:16:51.236928|S|100|12.64|0|100
C|AAL|20250717|10:17:02.665806|S|7|12.64|0|7
C|AAL|20250717|10:17:18.866019|S|4|12.65|0|4
C|AAL|20250717|10:17:26.043591|S|1500|12.645|0|1500
C|AAL|20250717|10:17:41.100521|S|5|12.66|0|5
C|AAL|20250717|10:17:52.217220|S|78|12.65|0|78
C|AAL|20250717|10:18:15.838240|S|400|12.66|0|400
C|AAL|20250717|10:18:15.838268|S|400|12.66|0|400
C|AAL|20250717|10:18:15.838270|S|200|12.66|0|200
C|AAL|20250717|10:18:15.838270|S|200|12.66|0|200
C|AAL|20250717|10:18:15.839589|S|100|12.66|0|100
C|AAL|20250717|10:18:15.839637|S|100|12.66|0|100
C|AAL|20250717|10:18:45.797848|S|200|12.66|0|200
C|AAL|20250717|10:18:45.797848|S|100|12.66|0|100
C|AAL|20250717|10:18:45.797848|S|100|12.66|0|100
C|AAL|20250717|10:18:45.797880|S|200|12.66|0|200
C|AAL|20250717|10:18:45.797880|S|100|12.66|0|100
C|AAL|20250717|10:20:05.649798|S|300|12.65|0|300
C|AAL|20250717|10:20:05.649798|S|100|12.65|0|100
C|AAL|20250717|10:20:08.302287|S|200|12.65|0|200
C|AAL|20250717|10:20:08.302629|S|100|12.65|0|100
C|AAL|20250717|10:20:08.302665|S|100|12.65|0|100
C|AAL|20250717|10:20:08.302673|S|100|12.65|0|100
C|AAL|20250717|10:20:09.708055|S|100|12.65|0|100
C|AAL|20250717|10:20:15.715766|S|100|12.65|0|100
C|AAL|20250717|10:20:34.708730|S|1|12.67|0|1
C|AAL|20250717|10:20:34.708730|S|296|12.67|0|296
C|AAL|20250717|10:21:42.620607|S|300|12.66|0|300
C|AAL|20250717|10:22:18.744132|S|3|12.66|0|3
C|AAL|20250717|10:23:20.980941|S|100|12.63|0|100
C|AAL|20250717|10:23:22.951094|S|48|12.63|0|48
C|AAL|20250717|10:23:22.951095|S|52|12.63|0|52
C|AAL|20250717|10:23:37.663014|S|2|12.61|0|2
C|AAL|20250717|10:23:37.663023|S|1|12.61|0|1
C|AAL|20250717|10:23:37.864204|S|97|12.61|0|97
C|AAL|20250717|10:23:44.001977|S|1|12.6|0|1
C|AAL|20250717|10:23:48.917837|S|199|12.6|0|199
C|AAL|20250717|10:23:48.917837|S|30|12.6|0|30
C|AAL|20250717|10:23:59.550285|S|14|12.61|0|14
C|AAL|20250717|10:24:41.019970|S|2|12.6|0|2
C|AAL|20250717|10:25:03.847222|S|3|12.59|0|3
C|AAL|20250717|10:26:01.074520|S|2|12.59|0|2
C|AAL|20250717|10:26:01.074520|S|2|12.59|0|2
C|AAL|20250717|10:26:33.187984|S|400|12.565|0|400
C|AAL|20250717|10:26:49.295131|S|100|12.56|0|100
C|AAL|20250717|10:26:56.710389|S|2|12.57|0|2
C|AAL|20250717|10:27:07.245427|S|400|12.56|0|400
C|AAL|20250717|10:27:07.245457|S|100|12.56|0|100
C|AAL|20250717|10:27:07.245746|S|198|12.56|0|198
C|AAL|20250717|10:27:07.245766|S|100|12.56|0|100
C|AAL|20250717|10:27:07.245793|S|2|12.56|0|2
C|AAL|20250717|10:27:24.771991|S|300|12.57|0|300
C|AAL|20250717|10:27:24.771991|S|1|12.57|0|1
C|AAL|20250717|10:27:56.600450|S|6|12.54|0|6
C|AAL|20250717|10:28:01.639073|S|7|12.55|0|7
C|AAL|20250717|10:28:02.865118|S|79|12.55|0|79
C|AAL|20250717|10:29:25.912985|S|1|12.57|0|1
C|AAL|20250717|10:29:48.743685|S|300|12.56|0|300
C|AAL|20250717|10:30:12.748578|S|2|12.55|0|2
C|AAL|20250717|10:30:30.292508|S|300|12.54|0|300
C|AAL|20250717|10:32:18.247822|S|12|12.53|0|12
C|AAL|20250717|10:32:49.131688|S|42|12.54|0|42
C|AAL|20250717|10:34:07.068455|S|9|12.52|0|9
C|AAL|20250717|10:35:00.165818|S|100|12.52|0|100
C|AAL|20250717|10:35:00.165818|S|200|12.52|0|200
C|AAL|20250717|10:35:01.345847|S|100|12.51|0|100
C|AAL|20250717|10:35:37.182272|S|3|12.51|0|3
C|AAL|20250717|10:35:37.182279|S|1|12.51|0|1
C|AAL|20250717|10:35:37.182733|S|96|12.51|0|96
C|AAL|20250717|10:36:07.370326|S|4|12.49|0|4
C|AAL|20250717|10:36:07.370338|S|1|12.49|0|1
C|AAL|20250717|10:36:07.370338|S|1|12.49|0|1
C|AAL|20250717|10:36:07.370575|S|94|12.49|0|94
C|AAL|20250717|10:36:18.102771|S|314|12.49|0|314
C|AAL|20250717|10:36:43.031344|S|25|12.5|0|25
C|AAL|20250717|10:36:43.031344|S|100|12.5|0|100
C|AAL|20250717|10:37:46.959645|S|200|12.49|0|200
C|AAL|20250717|10:37:58.940363|S|12|12.49|0|12
C|AAL|20250717|10:38:07.835279|S|4|12.48|0|4
C|AAL|20250717|10:38:07.835291|S|1|12.48|0|1
C|AAL|20250717|10:38:07.846232|S|95|12.48|0|95
C|AAL|20250717|10:38:40.247751|S|1|12.49|0|1
C|AAL|20250717|10:38:44.738309|S|2|12.48|0|2
C|AAL|20250717|10:38:44.738316|S|1|12.48|0|1
C|AAL|20250717|10:38:49.633659|S|197|12.48|0|197
C|AAL|20250717|10:38:56.404363|S|382|12.48|0|382
C|AAL|20250717|10:39:30.932954|S|2|12.48|0|2
C|AAL|20250717|10:39:30.932954|S|4|12.48|0|4
C|AAL|20250717|10:39:56.003128|S|2|12.49|0|2
C|AAL|20250717|10:40:13.128709|S|1218|12.475|0|1218
C|AAL|20250717|10:40:37.308500|S|100|12.49|0|100
C|AAL|20250717|10:40:42.183225|S|9|12.5|0|9
C|AAL|20250717|10:42:15.695922|S|2|12.51|0|2
C|AAL|20250717|10:42:15.695922|S|3|12.51|0|3
C|AAL|20250717|10:42:30.131723|S|100|12.51|0|100
C|AAL|20250717|10:42:30.131732|S|100|12.51|0|100
C|AAL|20250717|10:43:12.524154|S|193|12.53|0|193
C|AAL|20250717|10:44:21.514085|S|8|12.53|0|8
C|AAL|20250717|10:45:08.893345|S|2|12.54|0|2
C|AAL|20250717|10:46:27.716802|S|100|12.52|0|100
C|AAL|20250717|10:47:32.332055|S|4|12.53|0|4
C|AAL|20250717|10:47:32.332055|S|3|12.53|0|3
C|AAL|20250717|10:47:32.332055|S|5|12.53|0|5
C|AAL|20250717|10:47:51.866440|S|5|12.54|0|5
C|AAL|20250717|10:49:55.362926|S|100|12.55|0|100
C|AAL|20250717|10:51:11.280831|S|1|12.57|0|1
C|AAL|20250717|10:51:27.574223|S|100|12.56|0|100
C|AAL|20250717|10:51:28.132714|S|448|12.565|0|448
C|AAL|20250717|10:51:44.406123|S|100|12.56|0|100
C|AAL|20250717|10:51:52.471450|S|1|12.56|0|1
C|AAL|20250717|10:52:41.346115|S|96|12.565|0|96
C|AAL|20250717|10:52:46.463401|S|3|12.57|0|3
C|AAL|20250717|10:53:00.805307|S|100|12.56|0|100
C|AAL|20250717|10:53:07.762038|S|600|12.57|0|600
C|AAL|20250717|10:53:07.762039|S|3|12.57|0|3
C|AAL|20250717|10:53:31.838437|S|2|12.58|0|2
C|AAL|20250717|10:53:50.568086|S|100|12.58|0|100
C|AAL|20250717|10:53:50.568086|S|100|12.58|0|100
C|AAL|20250717|10:53:55.029577|S|100|12.58|0|100
C|AAL|20250717|10:53:55.029577|S|100|12.58|0|100
C|AAL|20250717|10:54:05.109464|S|100|12.58|0|100
C|AAL|20250717|10:54:23.792502|S|23|12.585|0|23
C|AAL|20250717|10:55:20.541952|S|4|12.58|0|4
C|AAL|20250717|10:55:33.588118|S|2|12.59|0|2
C|AAL|20250717|10:55:33.588118|S|3|12.59|0|3
C|AAL|20250717|10:56:32.698510|S|600|12.59|0|600
C|AAL|20250717|10:56:33.797251|S|89|12.59|0|89
C|AAL|20250717|10:56:34.182896|S|100|12.58|0|100
C|AAL|20250717|10:56:36.429050|S|300|12.58|0|300
C|AAL|20250717|10:56:36.671907|S|100|12.59|0|100
C|AAL|20250717|10:58:16.607804|S|5|12.53|0|5
C|AAL|20250717|10:58:16.607821|S|2|12.53|0|2
C|AAL|20250717|10:58:16.607837|S|1|12.53|0|1
C|AAL|20250717|10:58:29.041139|S|1|12.53|0|1
C|AAL|20250717|10:58:43.364967|S|500|12.53|0|500
C|AAL|20250717|10:58:43.365413|S|10|12.53|0|10
C|AAL|20250717|10:58:44.270507|S|100|12.53|0|100
C|AAL|20250717|10:58:52.281208|S|3|12.54|0|3
C|AAL|20250717|10:58:52.281208|S|6|12.54|0|6
C|AAL|20250717|11:00:08.580160|S|100|12.53|0|100
C|AAL|20250717|11:01:25.541142|S|100|12.53|0|100
C|AAL|20250717|11:02:11.054063|S|24|12.53|0|24
C|AAL|20250717|11:02:20.409114|S|76|12.53|0|76
C|AAL|20250717|11:02:23.761764|S|600|12.53|0|600
C|AAL|20250717|11:02:31.228558|S|100|12.53|0|100
C|AAL|20250717|11:02:32.055622|S|220|12.53|0|220
C|AAL|20250717|11:02:56.104814|S|60|12.52|0|60
C|AAL|20250717|11:03:09.726226|S|160|12.53|0|160
C|AAL|20250717|11:03:14.737991|S|3|12.54|0|3
C|AAL|20250717|11:05:02.795902|S|71|12.55|0|71
C|AAL|20250717|11:05:05.227037|S|3|12.56|0|3
C|AAL|20250717|11:05:06.277246|S|29|12.55|0|29
C|AAL|20250717|11:05:40.461645|S|2|12.56|0|2
C|AAL|20250717|11:05:50.908163|S|5|12.55|0|5
C|AAL|20250717|11:06:15.439445|S|100|12.56|0|100
C|AAL|20250717|11:07:14.787796|S|100|12.57|0|100
C|AAL|20250717|11:07:27.358141|S|1|12.58|0|1
C|AAL|20250717|11:08:41.751405|S|2|12.58|0|2
C|AAL|20250717|11:08:41.751405|S|3|12.58|0|3
C|AAL|20250717|11:10:21.278656|S|600|12.55|0|600
C|AAL|20250717|11:10:21.278657|S|6|12.55|0|6
C|AAL|20250717|11:10:21.278657|S|100|12.55|0|100
C|AAL|20250717|11:10:22.303764|S|100|12.55|0|100
C|AAL|20250717|11:10:30.174100|S|100|12.55|0|100
C|AAL|20250717|11:10:34.565918|S|100|12.55|0|100
C|AAL|20250717|11:10:38.126062|S|4|12.56|0|4
C|AAL|20250717|11:10:38.126063|S|2|12.56|0|2
C|AAL|20250717|11:11:01.938400|S|100|12.55|0|100
C|AAL|20250717|11:12:21.043329|S|2|12.54|0|2
C|AAL|20250717|11:13:44.887256|S|100|12.53|0|100
C|AAL|20250717|11:14:05.211707|S|100|12.53|0|100
C|AAL|20250717|11:14:39.055797|S|100|12.52|0|100
C|AAL|20250717|11:14:55.428814|S|400|12.51|0|400
C|AAL|20250717|11:15:00.289775|S|20|12.52|0|20
C|AAL|20250717|11:15:49.691087|S|200|12.51|0|200
C|AAL|20250717|11:15:58.079131|S|1|12.51|0|1
C|AAL|20250717|11:16:07.202587|S|10|12.51|0|10
C|AAL|20250717|11:16:07.202695|S|156|12.51|0|156
C|AAL|20250717|11:16:09.144834|S|156|12.52|0|156
C|AAL|20250717|11:16:11.307676|S|31|12.52|0|31
C|AAL|20250717|11:16:19.324098|S|100|12.51|0|100
C|AAL|20250717|11:16:19.324098|S|100|12.51|0|100
C|AAL|20250717|11:16:47.322239|S|100|12.51|0|100
C|AAL|20250717|11:17:36.413839|S|20|12.5|0|20
C|AAL|20250717|11:17:46.491269|S|100|12.5|0|100
C|AAL|20250717|11:18:23.082107|S|100|12.49|0|100
C|AAL|20250717|11:18:31.552555|S|1|12.5|0|1
C|AAL|20250717|11:18:31.552555|S|3|12.5|0|3
C|AAL|20250717|11:18:31.552555|S|2|12.5|0|2
C|AAL|20250717|11:19:20.785972|S|1|12.5|0|1
C|AAL|20250717|11:19:20.785972|S|3|12.5|0|3
C|AAL|20250717|11:19:20.785972|S|2|12.5|0|2
C|AAL|20250717|11:19:32.658306|S|100|12.49|0|100
C|AAL|20250717|11:19:32.658306|S|200|12.49|0|200
C|AAL|20250717|11:19:59.265316|S|100|12.49|0|100
C|AAL|20250717|11:19:59.416196|S|7|12.49|0|7
C|AAL|20250717|11:20:42.685684|S|100|12.49|0|100
C|AAL|20250717|11:21:38.971590|S|7|12.49|0|7
C|AAL|20250717|11:22:11.729447|S|200|12.48|0|200
C|AAL|20250717|11:22:52.787125|S|2|12.5|0|2
C|AAL|20250717|11:22:52.787125|S|2|12.5|0|2
C|AAL|20250717|11:22:52.787125|S|3|12.5|0|3
C|AAL|20250717|11:23:14.666510|S|100|12.49|0|100
C|AAL|20250717|11:23:16.335216|S|100|12.49|0|100
C|AAL|20250717|11:23:23.638760|S|200|12.48|0|200
C|AAL|20250717|11:23:56.868263|S|100|12.48|0|100
C|AAL|20250717|11:24:38.828051|S|100|12.48|0|100
C|AAL|20250717|11:24:41.123292|S|100|12.48|0|100
C|AAL|20250717|11:24:41.123506|S|600|12.48|0|600
C|AAL|20250717|11:24:41.124120|S|700|12.48|0|700
C|AAL|20250717|11:24:41.124741|S|100|12.48|0|100
C|AAL|20250717|11:24:52.693657|S|4|12.48|0|4
C|AAL|20250717|11:25:16.702143|S|100|12.47|0|100
C|AAL|20250717|11:25:18.799340|S|1|12.48|0|1
C|AAL|20250717|11:25:20.399270|S|453|12.48|0|453
C|AAL|20250717|11:25:20.399270|S|100|12.48|0|100
C|AAL|20250717|11:25:51.207533|S|6|12.46|0|6
C|AAL|20250717|11:25:51.207534|S|100|12.46|0|100
C|AAL|20250717|11:25:53.899058|S|100|12.46|0|100
C|AAL|20250717|11:26:07.727215|S|250|12.45|0|250
C|AAL|20250717|11:26:07.727215|S|100|12.45|0|100
C|AAL|20250717|11:26:14.111835|S|500|12.45|0|500
C|AAL|20250717|11:26:35.650748|S|23|12.45|0|23
C|AAL|20250717|11:26:39.319769|S|2|12.46|0|2
C|AAL|20250717|11:26:40.443718|S|100|12.47|0|100
C|AAL|20250717|11:26:45.571509|S|146|12.47|0|146
C|AAL|20250717|11:27:05.388271|S|12|12.46|0|12
C|AAL|20250717|11:27:05.388286|S|20|12.46|0|20
C|AAL|20250717|11:27:05.388292|S|7|12.46|0|7
C|AAL|20250717|11:27:05.388311|S|2|12.46|0|2
C|AAL|20250717|11:27:05.388319|S|1|12.46|0|1
C|AAL|20250717|11:27:10.065618|S|700|12.46|0|700
C|AAL|20250717|11:27:10.065618|S|58|12.46|0|58
C|AAL|20250717|11:27:14.120043|S|16|12.47|0|16
C|AAL|20250717|11:27:18.418937|S|1|12.48|0|1
C|AAL|20250717|11:27:24.445247|S|2|12.49|0|2
C|AAL|20250717|11:27:46.406571|S|100|12.49|0|100
C|AAL|20250717|11:28:40.333514|S|100|12.47|0|100
C|AAL|20250717|11:29:51.898558|S|1|12.48|0|1
C|AAL|20250717|11:29:57.034969|S|2|12.48|0|2
C|AAL|20250717|11:30:16.408847|S|100|12.48|0|100
C|AAL|20250717|11:31:20.854460|S|1|12.5|0|1
C|AAL|20250717|11:32:15.505717|S|1|12.5|0|1
C|AAL|20250717|11:32:25.799941|S|4|12.5|0|4
C|AAL|20250717|11:32:38.354979|S|96|12.49|0|96
C|AAL|20250717|11:32:57.716064|S|75|12.49|0|75
C|AAL|20250717|11:33:45.830582|S|1|12.5|0|1
C|AAL|20250717|11:34:03.054968|S|100|12.49|0|100
C|AAL|20250717|11:34:03.054968|S|100|12.49|0|100
C|AAL|20250717|11:34:22.725227|S|2|12.5|0|2
C|AAL|20250717|11:34:22.725227|S|1|12.5|0|1
C|AAL|20250717|11:34:22.725228|S|3|12.5|0|3
C|AAL|20250717|11:34:23.139067|S|200|12.51|0|200
C|AAL|20250717|11:34:40.531749|S|200|12.5|0|200
C|AAL|20250717|11:34:40.531749|S|48|12.5|0|48
C|AAL|20250717|11:34:40.531750|S|100|12.5|0|100
C|AAL|20250717|11:34:50.191565|S|2|12.51|0|2
C|AAL|20250717|11:35:01.377539|S|2|12.51|0|2
C|AAL|20250717|11:35:12.380990|S|100|12.51|0|100
C|AAL|20250717|11:35:47.074833|S|100|12.51|0|100
C|AAL|20250717|11:35:59.255623|S|1|12.51|0|1
C|AAL|20250717|11:35:59.255630|S|1|12.51|0|1
C|AAL|20250717|11:36:18.308035|S|1|12.51|0|1
C|AAL|20250717|11:36:37.818642|S|2|12.52|0|2
C|AAL|20250717|11:37:29.447501|S|100|12.51|0|100
C|AAL|20250717|11:38:16.696077|S|2|12.51|0|2
C|AAL|20250717|11:38:16.696077|S|2|12.51|0|2
C|AAL|20250717|11:38:16.696077|S|100|12.51|0|100
C|AAL|20250717|11:38:36.341334|S|100|12.52|0|100
C|AAL|20250717|11:39:31.193468|S|200|12.51|0|200
C|AAL|20250717|11:42:14.550427|S|900|12.51|0|900
C|AAL|20250717|11:42:21.581840|S|100|12.5|0|100
C|AAL|20250717|11:44:07.206689|S|800|12.49|0|800
C|AAL|20250717|11:44:07.208909|S|2|12.5|0|2
C|AAL|20250717|11:44:07.208909|S|3|12.5|0|3
C|AAL|20250717|11:44:07.208909|S|3|12.5|0|3
C|AAL|20250717|11:44:07.208910|S|4|12.5|0|4
C|AAL|20250717|11:44:07.257052|S|800|12.51|0|800
C|AAL|20250717|11:44:25.970913|S|100|12.51|0|100
C|AAL|20250717|11:44:38.823728|S|2|12.52|0|2
C|AAL|20250717|11:45:11.591680|S|95|12.51|0|95
C|AAL|20250717|11:45:12.740245|S|800|12.51|0|800
C|AAL|20250717|11:45:13.960336|S|100|12.52|0|100
C|AAL|20250717|11:45:26.446189|S|800|12.52|0|800
C|AAL|20250717|11:45:53.342775|S|1|12.52|0|1
C|AAL|20250717|11:46:03.802643|S|100|12.52|0|100
C|AAL|20250717|11:47:01.606376|S|89|12.49|0|89
C|AAL|20250717|11:47:01.607157|S|167|12.49|0|167
C|AAL|20250717|11:47:01.607157|S|11|12.49|0|11
C|AAL|20250717|11:47:42.537587|S|8|12.48|0|8
C|AAL|20250717|11:48:12.108242|S|430|12.48|0|430
C|AAL|20250717|11:48:12.363098|S|7|12.49|0|7
C|AAL|20250717|11:49:01.178476|S|200|12.48|0|200
C|AAL|20250717|11:52:11.072099|S|200|12.46|0|200
C|AAL|20250717|11:52:54.561512|S|11|12.46|0|11
C|AAL|20250717|11:53:27.096535|S|4|12.47|0|4
C|AAL|20250717|11:53:27.096535|S|3|12.47|0|3
C|AAL|20250717|11:53:27.096535|S|2|12.47|0|2
C|AAL|20250717|11:53:33.331178|S|200|12.48|0|200
C|AAL|20250717|11:53:33.331178|S|1|12.48|0|1
C|AAL|20250717|11:53:46.748567|S|200|12.47|0|200
C|AAL|20250717|11:53:55.317567|S|200|12.47|0|200
C|AAL|20250717|11:54:19.302874|S|1|12.48|0|1
C|AAL|20250717|11:54:51.375033|S|52|12.48|0|52
C|AAL|20250717|11:54:52.816662|S|200|12.48|0|200
C|AAL|20250717|11:55:01.003195|S|2|12.49|0|2
C|AAL|20250717|11:55:25.377750|S|200|12.48|0|200
C|AAL|20250717|11:55:31.330941|S|1|12.49|0|1
C|AAL|20250717|11:55:31.332096|S|200|12.48|0|200
C|AAL|20250717|11:55:40.751572|S|50|12.48|0|50
C|AAL|20250717|11:56:13.337119|S|200|12.47|0|200
C|AAL|20250717|11:56:13.337119|S|800|12.47|0|800
C|AAL|20250717|11:56:31.092729|S|1|12.49|0|1
C|AAL|20250717|11:56:58.293384|S|22|12.48|0|22
C|AAL|20250717|11:57:06.688320|S|1|12.49|0|1
C|AAL|20250717|11:57:10.929811|S|7|12.5|0|7
C|AAL|20250717|11:57:10.933109|S|268|12.49|0|268
C|AAL|20250717|11:58:06.517165|S|100|12.49|0|100
C|AAL|20250717|11:58:06.517165|S|200|12.49|0|200
C|AAL|20250717|11:58:06.517165|S|204|12.49|0|204
C|AAL|20250717|11:58:16.760888|S|771|12.49|0|771
C|AAL|20250717|11:58:48.767816|S|10|12.49|0|10
C|AAL|20250717|11:59:14.972167|S|2|12.51|0|2
C|AAL|20250717|11:59:14.972167|S|4|12.51|0|4
C|AAL|20250717|11:59:25.919977|S|1770|12.515|0|1770
C|AAL|20250717|11:59:25.920392|S|611|12.515|0|611
C|AAL|20250717|11:59:27.313481|S|32|12.51|0|32
C|AAL|20250717|12:00:05.391416|S|2|12.51|0|2
C|AAL|20250717|12:00:13.303922|S|200|12.51|0|200
C|AAL|20250717|12:00:16.000751|S|741|12.51|0|741
C|AAL|20250717|12:00:42.403954|S|200|12.51|0|200
C|AAL|20250717|12:00:57.036715|S|100|12.5|0|100
C|AAL|20250717|12:01:14.433419|S|2|12.5|0|2
C|AAL|20250717|12:02:27.591608|S|1|12.49|0|1
C|AAL|20250717|12:02:48.189821|S|1|12.49|0|1
C|AAL|20250717|12:03:00.675533|S|99|12.48|0|99
C|AAL|20250717|12:03:35.911395|S|2|12.5|0|2
C|AAL|20250717|12:03:35.911396|S|1|12.5|0|1
C|AAL|20250717|12:03:35.911396|S|1|12.5|0|1
C|AAL|20250717|12:03:37.773357|S|100|12.5|0|100
C|AAL|20250717|12:03:41.143505|S|100|12.49|0|100
C|AAL|20250717|12:03:41.624985|S|46|12.5|0|46
C|AAL|20250717|12:04:14.835301|S|200|12.5|0|200
C|AAL|20250717|12:04:21.848178|S|100|12.5|0|100
C|AAL|20250717|12:04:21.848178|S|100|12.5|0|100
C|AAL|20250717|12:04:33.845633|S|900|12.49|0|900
C|AAL|20250717|12:04:33.845633|S|168|12.49|0|168
C|AAL|20250717|12:04:33.845715|S|32|12.49|0|32
C|AAL|20250717|12:05:18.952567|S|80|12.48|0|80
C|AAL|20250717|12:06:42.708719|S|12|12.47|0|12
C|AAL|20250717|12:07:39.418477|S|200|12.47|0|200
C|AAL|20250717|12:07:49.577549|S|75|12.47|0|75
C|AAL|20250717|12:07:49.578330|S|25|12.47|0|25
C|AAL|20250717|12:08:32.590723|S|200|12.47|0|200
C|AAL|20250717|12:08:35.074531|S|200|12.46|0|200
C|AAL|20250717|12:08:35.074531|S|432|12.46|0|432
C|AAL|20250717|12:08:35.930063|S|2000|12.445|0|2000
C|AAL|20250717|12:08:38.398530|S|332|12.435|0|332
C|AAL|20250717|12:08:39.267596|S|2000|12.435|0|2000
C|AAL|20250717|12:10:45.293061|S|100|12.45|0|100
C|AAL|20250717|12:11:21.706506|S|100|12.45|0|100
C|AAL|20250717|12:14:01.096067|S|100|12.44|0|100
C|AAL|20250717|12:14:15.591796|S|2|12.45|0|2
C|AAL|20250717|12:14:15.591796|S|1|12.45|0|1
C|AAL|20250717|12:14:15.591796|S|1|12.45|0|1
C|AAL|20250717|12:15:15.902358|S|100|12.45|0|100
C|AAL|20250717|12:15:15.902358|S|1|12.45|0|1
C|AAL|20250717|12:15:21.081071|S|2|12.46|0|2
C|AAL|20250717|12:15:27.996984|S|300|12.455|0|300
C|AAL|20250717|12:15:33.010485|S|300|12.455|0|300
C|AAL|20250717|12:15:46.810194|S|100|12.45|0|100
C|AAL|20250717|12:15:50.550036|S|100|12.455|0|100
C|AAL|20250717|12:15:55.604164|S|300|12.455|0|300
C|AAL|20250717|12:15:56.455486|S|300|12.455|0|300
C|AAL|20250717|12:16:09.505440|S|100|12.45|0|100
C|AAL|20250717|12:17:58.024009|S|100|12.44|0|100
C|AAL|20250717|12:19:33.083410|S|4|12.4|0|4
C|AAL|20250717|12:19:48.609422|S|400|12.4|0|400
C|AAL|20250717|12:20:44.680887|S|1|12.41|0|1
C|AAL|20250717|12:20:44.680887|S|1|12.41|0|1
C|AAL|20250717|12:21:24.322813|S|7|12.42|0|7
C|AAL|20250717|12:22:03.833918|S|200|12.41|0|200
C|AAL|20250717|12:22:03.835001|S|7|12.41|0|7
C|AAL|20250717|12:25:20.797253|S|100|12.4|0|100
C|AAL|20250717|12:25:41.256531|S|2|12.42|0|2
C|AAL|20250717|12:26:03.650214|S|88|12.415|0|88
C|AAL|20250717|12:27:27.643194|S|100|12.41|0|100
C|AAL|20250717|12:28:24.674256|S|1|12.42|0|1
C|AAL|20250717|12:28:24.674256|S|2|12.42|0|2
C|AAL|20250717|12:28:52.130968|S|6|12.41|0|6
C|AAL|20250717|12:30:32.302646|S|6|12.41|0|6
C|AAL|20250717|12:31:39.308904|S|7|12.41|0|7
C|AAL|20250717|12:31:46.400986|S|3|12.42|0|3
C|AAL|20250717|12:31:46.400986|S|1|12.42|0|1
C|AAL|20250717|12:31:46.400986|S|2|12.42|0|2
C|AAL|20250717|12:32:13.400756|S|795|12.43|0|795
C|AAL|20250717|12:32:13.482153|S|100|12.43|0|100
C|AAL|20250717|12:32:13.502698|S|10|12.42|0|10
C|AAL|20250717|12:32:15.745477|S|300|12.425|0|300
C|AAL|20250717|12:32:18.192741|S|300|12.425|0|300
C|AAL|20250717|12:32:20.065169|S|100|12.425|0|100
C|AAL|20250717|12:32:22.135686|S|300|12.425|0|300
C|AAL|20250717|12:32:25.040850|S|111|12.425|0|111
C|AAL|20250717|12:32:25.811440|S|100|12.42|0|100
C|AAL|20250717|12:32:26.936172|S|111|12.425|0|111
C|AAL|20250717|12:32:30.920114|S|100|12.425|0|100
C|AAL|20250717|12:32:58.681100|S|100|12.42|0|100
C|AAL|20250717|12:33:02.872336|S|60|12.41|0|60
C|AAL|20250717|12:34:25.315190|S|100|12.42|0|100
C|AAL|20250717|12:36:42.047621|S|100|12.4|0|100
C|AAL|20250717|12:38:12.064835|S|2|12.39|0|2
C|AAL|20250717|12:38:12.064835|S|12|12.39|0|12
C|AAL|20250717|12:38:12.064836|S|3|12.39|0|3
C|AAL|20250717|12:38:40.679634|S|1|12.4|0|1
C|AAL|20250717|12:39:32.451340|S|800|12.39|0|800
C|AAL|20250717|12:39:32.451340|S|200|12.39|0|200
C|AAL|20250717|12:39:32.451603|S|100|12.39|0|100
C|AAL|20250717|12:39:32.451665|S|100|12.39|0|100
C|AAL|20250717|12:39:37.460695|S|100|12.39|0|100
C|AAL|20250717|12:41:29.922356|S|200|12.38|0|200
C|AAL|20250717|12:42:05.478708|S|300|12.39|0|300
C|AAL|20250717|12:43:04.197961|S|18|12.37|0|18
C|AAL|20250717|12:43:28.526026|S|4|12.37|0|4
C|AAL|20250717|12:43:49.959531|S|6|12.37|0|6
C|AAL|20250717|12:44:13.010710|S|1|12.38|0|1
C|AAL|20250717|12:44:13.010710|S|2|12.38|0|2
C|AAL|20250717|12:44:13.010710|S|197|12.38|0|197
C|AAL|20250717|12:45:49.654052|S|100|12.38|0|100
C|AAL|20250717|12:45:50.475038|S|1|12.38|0|1
C|AAL|20250717|12:46:20.885975|S|426|12.385|0|426
C|AAL|20250717|12:46:41.714938|S|100|12.37|0|100
C|AAL|20250717|12:47:43.570057|S|1|12.39|0|1
C|AAL|20250717|12:47:43.570057|S|98|12.39|0|98
C|AAL|20250717|12:47:43.570057|S|1|12.39|0|1
C|AAL|20250717|12:48:09.402073|S|200|12.38|0|200
C|AAL|20250717|12:48:18.787845|S|17|12.38|0|17
C|AAL|20250717|12:48:24.104199|S|1|12.37|0|1
C|AAL|20250717|12:49:18.868533|S|29|12.38|0|29
C|AAL|20250717|12:49:18.869051|S|2|12.38|0|2
C|AAL|20250717|12:49:20.749611|S|1|12.38|0|1
C|AAL|20250717|12:49:30.597537|S|18|12.38|0|18
C|AAL|20250717|12:49:33.958005|S|100|12.39|0|100
C|AAL|20250717|12:49:33.958005|S|200|12.39|0|200
C|AAL|20250717|12:49:33.958006|S|200|12.4|0|200
C|AAL|20250717|12:49:33.958006|S|100|12.4|0|100
C|AAL|20250717|12:49:33.963975|S|100|12.405|0|100
C|AAL|20250717|12:49:33.965520|S|100|12.41|0|100
C|AAL|20250717|12:49:33.965520|S|1|12.41|0|1
C|AAL|20250717|12:49:33.973481|S|2381|12.415|0|2381
C|AAL|20250717|12:49:33.973555|S|719|12.415|0|719
C|AAL|20250717|12:49:36.438853|S|100|12.41|0|100
C|AAL|20250717|12:50:08.282852|S|701|12.42|0|701
C|AAL|20250717|12:50:16.150544|S|99|12.42|0|99
C|AAL|20250717|12:50:16.150544|S|1|12.42|0|1
C|AAL|20250717|12:50:16.150594|S|100|12.42|0|100
C|AAL|20250717|12:50:21.021172|S|1|12.43|0|1
C|AAL|20250717|12:50:26.922323|S|100|12.42|0|100
C|AAL|20250717|12:50:32.998881|S|700|12.42|0|700
C|AAL|20250717|12:52:21.025414|S|700|12.41|0|700
C|AAL|20250717|12:52:21.025414|S|200|12.41|0|200
C|AAL|20250717|12:53:04.313713|S|700|12.41|0|700
C|AAL|20250717|12:53:04.313713|S|1|12.41|0|1
C|AAL|20250717|12:53:29.115035|S|4|12.4|0|4
C|AAL|20250717|12:53:32.430959|S|1|12.41|0|1
C|AAL|20250717|12:53:59.045475|S|100|12.42|0|100
C|AAL|20250717|12:53:59.045476|S|1|12.42|0|1
C|AAL|20250717|12:53:59.045476|S|42|12.42|0|42
C|AAL|20250717|12:53:59.045476|S|1|12.42|0|1
C|AAL|20250717|12:54:13.579464|S|700|12.43|0|700
C|AAL|20250717|12:54:16.933826|S|700|12.43|0|700
C|AAL|20250717|12:54:17.251184|S|1|12.43|0|1
C|AAL|20250717|12:54:17.251185|S|299|12.43|0|299
C|AAL|20250717|12:54:19.001247|S|401|12.43|0|401
C|AAL|20250717|12:54:19.001247|S|299|12.43|0|299
C|AAL|20250717|12:54:23.245046|S|300|12.43|0|300
C|AAL|20250717|12:54:23.374666|S|284|12.43|0|284
C|AAL|20250717|12:54:32.295650|S|500|12.43|0|500
C|AAL|20250717|12:54:37.969075|S|200|12.43|0|200
C|AAL|20250717|12:54:37.969075|S|1|12.43|0|1
C|AAL|20250717|12:54:37.969076|S|99|12.43|0|99
C|AAL|20250717|12:54:41.538710|S|900|12.42|0|900
C|AAL|20250717|12:54:43.471770|S|800|12.42|0|800
C|AAL|20250717|12:54:45.481907|S|200|12.42|0|200
C|AAL|20250717|12:54:47.987920|S|31|12.41|0|31
C|AAL|20250717|12:55:06.131119|S|2|12.41|0|2
C|AAL|20250717|12:56:24.710516|S|2|12.4|0|2
C|AAL|20250717|12:57:04.755709|S|100|12.4|0|100
C|AAL|20250717|12:58:24.597759|S|1|12.42|0|1
C|AAL|20250717|12:58:50.171083|S|4|12.41|0|4
C|AAL|20250717|12:58:52.897831|S|3|12.41|0|3
C|AAL|20250717|12:59:07.412390|S|1|12.42|0|1
C|AAL|20250717|12:59:37.035996|S|18|12.41|0|18
C|AAL|20250717|13:00:05.505889|S|1|12.43|0|1
C|AAL|20250717|13:00:46.004627|S|62|12.43|0|62
C|AAL|20250717|13:00:46.005410|S|38|12.43|0|38
C|AAL|20250717|13:00:49.564491|S|1|12.43|0|1
C|AAL|20250717|13:01:40.790989|S|2381|12.425|0|2381
C|AAL|20250717|13:02:16.181636|S|100|12.42|0|100
C|AAL|20250717|13:02:16.181636|S|100|12.42|0|100
C|AAL|20250717|13:02:30.199899|S|200|12.43|0|200
C|AAL|20250717|13:02:46.121310|S|20|12.43|0|20
C|AAL|20250717|13:02:52.947212|S|1|12.44|0|1
C|AAL|20250717|13:02:52.947212|S|2|12.44|0|2
C|AAL|20250717|13:03:52.125554|S|100|12.44|0|100
C|AAL|20250717|13:04:24.246068|S|1|12.45|0|1
C|AAL|20250717|13:05:03.517695|S|200|12.46|0|200
C|AAL|20250717|13:05:20.296862|S|100|12.45|0|100
C|AAL|20250717|13:05:29.554091|S|5|12.45|0|5
C|AAL|20250717|13:05:39.138254|S|100|12.44|0|100
C|AAL|20250717|13:05:39.413061|S|58|12.44|0|58
C|AAL|20250717|13:05:39.413067|S|19|12.44|0|19
C|AAL|20250717|13:05:39.413082|S|6|12.44|0|6
C|AAL|20250717|13:05:39.413095|S|2|12.44|0|2
C|AAL|20250717|13:05:39.413121|S|1|12.44|0|1
C|AAL|20250717|13:06:24.852535|S|12|12.45|0|12
C|AAL|20250717|13:06:41.651684|S|55|12.46|0|55
C|AAL|20250717|13:06:43.726258|S|155|12.46|0|155
C|AAL|20250717|13:06:45.725216|S|154|12.46|0|154
C|AAL|20250717|13:07:16.541514|S|800|12.46|0|800
C|AAL|20250717|13:07:32.118490|S|100|12.45|0|100
C|AAL|20250717|13:07:32.118490|S|100|12.45|0|100
C|AAL|20250717|13:08:03.984230|S|100|12.45|0|100
C|AAL|20250717|13:08:18.681033|S|800|12.45|0|800
C|AAL|20250717|13:08:18.681033|S|6|12.45|0|6
C|AAL|20250717|13:08:26.227721|S|26|12.45|0|26
C|AAL|20250717|13:08:31.021422|S|62|12.45|0|62
C|AAL|20250717|13:08:31.022201|S|12|12.45|0|12
C|AAL|20250717|13:08:56.121357|S|11|12.45|0|11
C|AAL|20250717|13:08:56.122109|S|89|12.45|0|89
C|AAL|20250717|13:09:23.716883|S|200|12.45|0|200
C|AAL|20250717|13:09:44.330094|S|100|12.45|0|100
C|AAL|20250717|13:10:25.521812|S|2|12.46|0|2
C|AAL|20250717|13:10:33.313635|S|100|12.45|0|100
C|AAL|20250717|13:11:36.726343|S|100|12.45|0|100
C|AAL|20250717|13:13:01.202113|S|1|12.45|0|1
C|AAL|20250717|13:13:01.202114|S|1|12.45|0|1
C|AAL|20250717|13:14:25.579630|S|100|12.44|0|100
C|AAL|20250717|13:15:02.622921|S|18|12.44|0|18
C|AAL|20250717|13:15:49.378451|S|29|12.44|0|29
C|AAL|20250717|13:15:49.378451|S|100|12.44|0|100
C|AAL|20250717|13:15:51.791625|S|12|12.43|0|12
C|AAL|20250717|13:15:56.960922|S|57|12.44|0|57
C|AAL|20250717|13:16:18.514519|S|11|12.43|0|11
C|AAL|20250717|13:16:18.514532|S|4|12.43|0|4
C|AAL|20250717|13:16:38.512211|S|9|12.44|0|9
C|AAL|20250717|13:16:49.205559|S|30|12.44|0|30
C|AAL|20250717|13:16:54.951514|S|1|12.43|0|1
C|AAL|20250717|13:16:54.951527|S|1|12.43|0|1
C|AAL|20250717|13:17:14.229542|S|1|12.44|0|1
C|AAL|20250717|13:17:40.316076|S|1|12.45|0|1
C|AAL|20250717|13:17:40.316076|S|2|12.45|0|2
C|AAL|20250717|13:17:40.316076|S|1|12.45|0|1
C|AAL|20250717|13:17:40.316077|S|3|12.45|0|3
C|AAL|20250717|13:18:26.805962|S|100|12.46|0|100
C|AAL|20250717|13:18:32.205709|S|561|12.47|0|561
C|AAL|20250717|13:18:32.436729|S|100|12.47|0|100
C|AAL|20250717|13:18:45.113014|S|100|12.47|0|100
C|AAL|20250717|13:18:49.061489|S|100|12.47|0|100
C|AAL|20250717|13:19:19.119716|S|40|12.48|0|40
C|AAL|20250717|13:19:31.256416|S|100|12.47|0|100
C|AAL|20250717|13:19:31.256416|S|100|12.47|0|100
C|AAL|20250717|13:19:31.256416|S|119|12.47|0|119
C|AAL|20250717|13:20:08.107312|S|100|12.46|0|100
C|AAL|20250717|13:20:11.009615|S|100|12.46|0|100
C|AAL|20250717|13:20:15.096033|S|100|12.46|0|100
C|AAL|20250717|13:20:44.149069|S|30|12.46|0|30
C|AAL|20250717|13:20:44.763716|S|500|12.46|0|500
C|AAL|20250717|13:20:50.235523|S|100|12.45|0|100
C|AAL|20250717|13:20:57.163078|S|700|12.45|0|700
C|AAL|20250717|13:21:05.012992|S|2|12.45|0|2
C|AAL|20250717|13:21:05.012992|S|598|12.45|0|598
C|AAL|20250717|13:21:25.024888|S|45|12.44|0|45
C|AAL|20250717|13:21:25.024888|S|55|12.44|0|55
C|AAL|20250717|13:21:25.024888|S|10|12.44|0|10
C|AAL|20250717|13:21:35.757061|S|300|12.45|0|300
C|AAL|20250717|13:21:35.814667|S|500|12.45|0|500
C|AAL|20250717|13:22:03.594979|S|200|12.44|0|200
C|AAL|20250717|13:22:03.594979|S|3|12.44|0|3
C|AAL|20250717|13:23:07.568153|S|2|12.44|0|2
C|AAL|20250717|13:24:21.310166|S|1|12.45|0|1
C|AAL|20250717|13:26:08.764216|S|1|12.46|0|1
C|AAL|20250717|13:27:12.223099|S|2381|12.475|0|2381
C|AAL|20250717|13:27:24.792878|S|100|12.48|0|100
C|AAL|20250717|13:27:28.760197|S|100|12.47|0|100
C|AAL|20250717|13:27:28.760198|S|17|12.47|0|17
C|AAL|20250717|13:27:56.885644|S|100|12.46|0|100
C|AAL|20250717|13:27:57.662381|S|600|12.46|0|600
C|AAL|20250717|13:28:09.490191|S|2|12.44|0|2
C|AAL|20250717|13:28:33.356447|S|800|12.44|0|800
C|AAL|20250717|13:29:17.634339|S|20|12.45|0|20
C|AAL|20250717|13:29:26.998719|S|1|12.45|0|1
C|AAL|20250717|13:29:35.988902|S|1|12.45|0|1
C|AAL|20250717|13:30:11.868162|S|15|12.45|0|15
C|AAL|20250717|13:30:11.868162|S|1|12.45|0|1
C|AAL|20250717|13:30:21.007318|S|1|12.45|0|1
C|AAL|20250717|13:32:42.798939|S|11|12.45|0|11
C|AAL|20250717|13:32:42.798939|S|5|12.45|0|5
C|AAL|20250717|13:32:57.751449|S|5|12.45|0|5
C|AAL|20250717|13:33:00.900629|S|4|12.45|0|4
C|AAL|20250717|13:35:24.967976|S|107|12.445|0|107
C|AAL|20250717|13:35:51.307175|S|100|12.43|0|100
C|AAL|20250717|13:36:18.810089|S|400|12.44|0|400
C|AAL|20250717|13:36:31.906856|S|1|12.44|0|1
C|AAL|20250717|13:36:31.906856|S|1|12.44|0|1
C|AAL|20250717|13:36:59.464853|S|100|12.44|0|100
C|AAL|20250717|13:36:59.464853|S|10|12.44|0|10
C|AAL|20250717|13:36:59.464853|S|18|12.44|0|18
C|AAL|20250717|13:38:14.206229|S|5|12.45|0|5
C|AAL|20250717|13:38:16.352039|S|1|12.46|0|1
C|AAL|20250717|13:38:16.352040|S|1|12.46|0|1
C|AAL|20250717|13:38:16.352040|S|2|12.46|0|2
C|AAL|20250717|13:38:16.352040|S|1|12.46|0|1
C|AAL|20250717|13:40:25.455882|S|500|12.46|0|500
C|AAL|20250717|13:40:32.559346|S|26|12.45|0|26
C|AAL|20250717|13:40:32.559346|S|5|12.45|0|5
C|AAL|20250717|13:40:32.560120|S|74|12.45|0|74
C|AAL|20250717|13:40:35.483397|S|400|12.46|0|400
C|AAL|20250717|13:40:42.494485|S|400|12.46|0|400
C|AAL|20250717|13:40:51.018433|S|13|12.45|0|13
C|AAL|20250717|13:40:51.019193|S|87|12.45|0|87
C|AAL|20250717|13:40:54.462659|S|600|12.455|0|600
C|AAL|20250717|13:41:16.183449|S|100|12.45|0|100
C|AAL|20250717|13:41:36.317175|S|5|12.46|0|5
C|AAL|20250717|13:41:42.913592|S|91|12.45|0|91
C|AAL|20250717|13:41:42.914388|S|5|12.45|0|5
C|AAL|20250717|13:41:42.914388|S|9|12.45|0|9
C|AAL|20250717|13:41:54.612113|S|400|12.46|0|400
C|AAL|20250717|13:41:54.612113|S|495|12.46|0|495
C|AAL|20250717|13:41:54.612113|S|1|12.46|0|1
C|AAL|20250717|13:41:54.612114|S|100|12.46|0|100
C|AAL|20250717|13:41:54.612114|S|1|12.46|0|1
C|AAL|20250717|13:41:56.705759|S|2381|12.455|0|2381
C|AAL|20250717|13:41:58.822340|S|5|12.46|0|5
C|AAL|20250717|13:42:08.461831|S|72|12.46|0|72
C|AAL|20250717|13:42:11.787595|S|1|12.46|0|1
C|AAL|20250717|13:42:28.259518|S|100|12.47|0|100
C|AAL|20250717|13:43:15.932564|S|22|12.47|0|22
C|AAL|20250717|13:43:15.932564|S|34|12.47|0|34
C|AAL|20250717|13:43:25.615500|S|1|12.48|0|1
C|AAL|20250717|13:43:34.427595|S|800|12.49|0|800
C|AAL|20250717|13:43:40.925339|S|300|12.49|0|300
C|AAL|20250717|13:43:55.333119|S|300|12.49|0|300
C|AAL|20250717|13:43:55.333119|S|500|12.49|0|500
C|AAL|20250717|13:44:05.519567|S|400|12.49|0|400
C|AAL|20250717|13:44:25.660858|S|24|12.48|0|24
C|AAL|20250717|13:44:25.660858|S|12|12.48|0|12
C|AAL|20250717|13:44:25.660858|S|19|12.48|0|19
C|AAL|20250717|13:44:56.377448|S|89|12.49|0|89
C|AAL|20250717|13:45:18.403084|S|6|12.47|0|6
C|AAL|20250717|13:45:18.403084|S|11|12.47|0|11
C|AAL|20250717|13:45:33.667621|S|100|12.47|0|100
C|AAL|20250717|13:45:35.284855|S|100|12.47|0|100
C|AAL|20250717|13:46:15.666536|S|2381|12.465|0|2381
C|AAL|20250717|13:46:29.170212|S|6|12.47|0|6
C|AAL|20250717|13:46:52.750912|S|1|12.47|0|1
C|AAL|20250717|13:47:43.203913|S|5|12.48|0|5
C|AAL|20250717|13:49:01.290294|S|2381|12.485|0|2381
C|AAL|20250717|13:49:05.460725|S|400|12.49|0|400
C|AAL|20250717|13:49:08.411535|S|100|12.48|0|100
C|AAL|20250717|13:49:16.972362|S|300|12.49|0|300
C|AAL|20250717|13:50:01.209965|S|2|12.5|0|2
C|AAL|20250717|13:50:02.039235|S|200|12.49|0|200
C|AAL|20250717|13:50:02.945371|S|100|12.49|0|100
C|AAL|20250717|13:50:03.253952|S|41|12.5|0|41
C|AAL|20250717|13:50:04.832340|S|100|12.49|0|100
C|AAL|20250717|13:50:12.856197|S|200|12.48|0|200
C|AAL|20250717|13:50:18.538819|S|200|12.48|0|200
C|AAL|20250717|13:51:26.594046|S|200|12.48|0|200
C|AAL|20250717|13:54:48.354626|S|92|12.495|0|92
C|AAL|20250717|13:55:16.565908|S|16|12.49|0|16
C|AAL|20250717|13:55:19.768807|S|4|12.49|0|4
C|AAL|20250717|13:55:53.783100|S|100|12.5|0|100
C|AAL|20250717|13:56:45.578905|S|1|12.5|0|1
C|AAL|20250717|13:56:51.061121|S|64|12.5|0|64
C|AAL|20250717|13:56:51.061121|S|100|12.5|0|100
C|AAL|20250717|13:56:56.112717|S|77|12.5|0|77
C|AAL|20250717|13:56:57.165099|S|23|12.5|0|23
C|AAL|20250717|13:56:58.183672|S|100|12.5|0|100
C|AAL|20250717|13:56:59.202611|S|29|12.5|0|29
C|AAL|20250717|13:57:21.829375|S|1|12.51|0|1
C|AAL|20250717|13:57:26.121071|S|64|12.51|0|64
C|AAL|20250717|13:57:37.873844|S|200|12.51|0|200
C|AAL|20250717|13:57:37.873845|S|100|12.51|0|100
C|AAL|20250717|13:57:47.514053|S|100|12.51|0|100
C|AAL|20250717|13:57:47.514053|S|200|12.51|0|200
C|AAL|20250717|13:57:48.788320|S|100|12.51|0|100
C|AAL|20250717|13:58:00.213868|S|100|12.51|0|100
C|AAL|20250717|13:58:01.268179|S|100|12.51|0|100
C|AAL|20250717|13:58:02.270817|S|100|12.51|0|100
C|AAL|20250717|13:58:03.275104|S|100|12.51|0|100
C|AAL|20250717|13:58:04.311573|S|100|12.51|0|100
C|AAL|20250717|13:58:05.349500|S|100|12.51|0|100
C|AAL|20250717|13:58:07.468843|S|100|12.51|0|100
C|AAL|20250717|13:58:08.508124|S|100|12.51|0|100
C|AAL|20250717|13:58:09.881111|S|100|12.51|0|100
C|AAL|20250717|13:58:13.791579|S|100|12.51|0|100
C|AAL|20250717|13:58:15.265964|S|100|12.51|0|100
C|AAL|20250717|13:58:16.313774|S|100|12.51|0|100
C|AAL|20250717|13:58:17.386578|S|100|12.51|0|100
C|AAL|20250717|13:58:20.609603|S|100|12.51|0|100
C|AAL|20250717|13:58:28.500246|S|100|12.51|0|100
C|AAL|20250717|13:58:29.505976|S|100|12.51|0|100
C|AAL|20250717|13:58:30.543292|S|100|12.51|0|100
C|AAL|20250717|13:58:32.561517|S|100|12.51|0|100
C|AAL|20250717|13:58:33.579241|S|100|12.51|0|100
C|AAL|20250717|13:58:34.579925|S|100|12.51|0|100
C|AAL|20250717|13:58:56.841925|S|100|12.51|0|100
C|AAL|20250717|13:58:58.123769|S|100|12.51|0|100
C|AAL|20250717|13:58:59.148966|S|100|12.51|0|100
C|AAL|20250717|13:59:00.227173|S|21|12.51|0|21
C|AAL|20250717|13:59:01.304088|S|79|12.51|0|79
C|AAL|20250717|13:59:02.305860|S|100|12.51|0|100
C|AAL|20250717|13:59:09.373580|S|200|12.51|0|200
C|AAL|20250717|13:59:09.373580|S|100|12.51|0|100
C|AAL|20250717|13:59:10.427501|S|100|12.51|0|100
C|AAL|20250717|13:59:10.427594|S|100|12.51|0|100
C|AAL|20250717|13:59:18.744957|S|100|12.51|0|100
C|AAL|20250717|13:59:37.012364|S|200|12.51|0|200
C|AAL|20250717|13:59:38.185667|S|23|12.51|0|23
C|AAL|20250717|13:59:45.373005|S|1|12.52|0|1
C|AAL|20250717|13:59:45.373005|S|1|12.52|0|1
C|AAL|20250717|13:59:45.373006|S|2|12.52|0|2
C|AAL|20250717|14:01:15.482319|S|1|12.52|0|1
C|AAL|20250717|14:02:37.915322|S|2|12.51|0|2
C|AAL|20250717|14:02:37.915322|S|3|12.51|0|3
C|AAL|20250717|14:02:38.957058|S|2381|12.515|0|2381
C|AAL|20250717|14:03:32.242620|S|1|12.52|0|1
C|AAL|20250717|14:04:33.352466|S|1|12.53|0|1
C|AAL|20250717|14:05:16.411461|S|10|12.54|0|10
C|AAL|20250717|14:05:16.411468|S|2|12.54|0|2
C|AAL|20250717|14:05:29.645503|S|1|12.54|0|1
C|AAL|20250717|14:09:02.138931|S|86|12.55|0|86
C|AAL|20250717|14:09:07.857834|S|100|12.55|0|100
C|AAL|20250717|14:09:11.528956|S|100|12.55|0|100
C|AAL|20250717|14:09:15.313092|S|2|12.56|0|2
C|AAL|20250717|14:09:15.313099|S|1|12.56|0|1
C|AAL|20250717|14:09:16.298671|S|600|12.55|0|600
C|AAL|20250717|14:09:16.298671|S|24|12.55|0|24
C|AAL|20250717|14:09:25.298951|S|200|12.55|0|200
C|AAL|20250717|14:09:25.298951|S|600|12.55|0|600
C|AAL|20250717|14:09:26.947539|S|600|12.55|0|600
C|AAL|20250717|14:11:05.364019|S|4|12.55|0|4
C|AAL|20250717|14:11:12.504445|S|100|12.55|0|100
C|AAL|20250717|14:11:31.548458|S|600|12.55|0|600
C|AAL|20250717|14:11:55.143920|S|100|12.55|0|100
C|AAL|20250717|14:12:05.937713|S|8|12.55|0|8
C|AAL|20250717|14:12:10.132993|S|6|12.555|0|6
C|AAL|20250717|14:12:28.793045|S|100|12.55|0|100
C|AAL|20250717|14:12:52.193678|S|100|12.55|0|100
C|AAL|20250717|14:13:36.851667|S|4|12.56|0|4
C|AAL|20250717|14:13:36.851667|S|3|12.56|0|3
C|AAL|20250717|14:13:36.851667|S|2|12.56|0|2
C|AAL|20250717|14:13:36.851667|S|1|12.56|0|1
C|AAL|20250717|14:14:00.636641|S|200|12.55|0|200
C|AAL|20250717|14:15:56.522139|S|1|12.54|0|1
C|AAL|20250717|14:15:56.522139|S|100|12.535|0|100
C|AAL|20250717|14:16:40.282444|S|35|12.54|0|35
C|AAL|20250717|14:18:08.003999|S|2|12.54|0|2
C|AAL|20250717|14:18:08.003999|S|1|12.54|0|1
C|AAL|20250717|14:18:08.004000|S|1|12.54|0|1
C|AAL|20250717|14:18:54.236216|S|2|12.54|0|2
C|AAL|20250717|14:19:00.936851|S|20|12.53|0|20
C|AAL|20250717|14:19:14.298938|S|1|12.54|0|1
C|AAL|20250717|14:19:38.416896|S|12|12.55|0|12
C|AAL|20250717|14:19:38.416896|S|12|12.55|0|12
C|AAL|20250717|14:20:48.572859|S|18|12.55|0|18
C|AAL|20250717|14:21:52.029191|S|1|12.55|0|1
C|AAL|20250717|14:24:07.504205|S|100|12.56|0|100
C|AAL|20250717|14:24:12.387086|S|6|12.55|0|6
C|AAL|20250717|14:24:12.387087|S|100|12.55|0|100
C|AAL|20250717|14:25:33.869383|S|20|12.56|0|20
C|AAL|20250717|14:26:24.723919|S|2|12.57|0|2
C|AAL|20250717|14:26:24.723919|S|1|12.57|0|1
C|AAL|20250717|14:26:50.969753|S|4|12.56|0|4
C|AAL|20250717|14:28:29.270698|S|100|12.56|0|100
C|AAL|20250717|14:28:29.272084|S|600|12.56|0|600
C|AAL|20250717|14:29:13.202197|S|55|12.56|0|55
C|AAL|20250717|14:29:13.333813|S|100|12.55|0|100
C|AAL|20250717|14:29:50.373960|S|55|12.555|0|55
C|AAL|20250717|14:29:57.518161|S|100|12.55|0|100
C|AAL|20250717|14:30:29.237925|S|18|12.55|0|18
C|AAL|20250717|14:31:44.149532|S|100|12.55|0|100
C|AAL|20250717|14:32:07.343811|S|3|12.56|0|3
C|AAL|20250717|14:32:07.343811|S|3|12.56|0|3
C|AAL|20250717|14:32:07.343811|S|2|12.56|0|2
C|AAL|20250717|14:32:25.302320|S|100|12.56|0|100
C|AAL|20250717|14:32:56.574863|S|100|12.56|0|100
C|AAL|20250717|14:35:00.457881|S|20|12.54|0|20
C|AAL|20250717|14:36:26.035371|S|23|12.52|0|23
C|AAL|20250717|14:36:28.737556|S|77|12.52|0|77
C|AAL|20250717|14:36:58.054319|S|21|12.525|0|21
C|AAL|20250717|14:37:24.960257|S|3|12.53|0|3
C|AAL|20250717|14:37:24.960257|S|2|12.53|0|2
C|AAL|20250717|14:38:32.680380|S|1|12.54|0|1
C|AAL|20250717|14:38:32.680380|S|2|12.54|0|2
C|AAL|20250717|14:38:32.680380|S|1|12.54|0|1
C|AAL|20250717|14:40:02.087528|S|100|12.56|0|100
C|AAL|20250717|14:40:13.401471|S|100|12.55|0|100
C|AAL|20250717|14:41:19.375618|S|5|12.53|0|5
C|AAL|20250717|14:41:19.375619|S|200|12.53|0|200
C|AAL|20250717|14:41:36.347638|S|4|12.54|0|4
C|AAL|20250717|14:42:22.485849|S|100|12.54|0|100
C|AAL|20250717|14:43:21.494593|S|100|12.54|0|100
C|AAL|20250717|14:44:12.142756|S|1|12.55|0|1
C|AAL|20250717|14:44:12.142756|S|2|12.55|0|2
C|AAL|20250717|14:44:12.142757|S|2|12.55|0|2
C|AAL|20250717|14:44:19.260540|S|100|12.54|0|100
C|AAL|20250717|14:44:50.002584|S|249|12.535|0|249
C|AAL|20250717|14:45:37.930998|S|100|12.54|0|100
C|AAL|20250717|14:45:38.283967|S|100|12.54|0|100
C|AAL|20250717|14:45:50.245294|S|20|12.54|0|20
C|AAL|20250717|14:46:57.498381|S|100|12.55|0|100
C|AAL|20250717|14:47:50.664135|S|1|12.55|0|1
C|AAL|20250717|14:47:50.664135|S|5|12.55|0|5
C|AAL|20250717|14:49:40.229189|S|9|12.54|0|9
C|AAL|20250717|14:49:40.229189|S|100|12.54|0|100
C|AAL|20250717|14:51:12.645991|S|2|12.55|0|2
C|AAL|20250717|14:51:12.645991|S|1|12.55|0|1
C|AAL|20250717|14:51:12.645992|S|2|12.55|0|2
C|AAL|20250717|14:51:12.645992|S|2|12.55|0|2
C|AAL|20250717|14:52:20.574020|S|100|12.55|0|100
C|AAL|20250717|14:52:35.702698|S|8|12.52|0|8
C|AAL|20250717|14:52:35.702698|S|12|12.52|0|12
C|AAL|20250717|14:53:16.480227|S|18|12.54|0|18
C|AAL|20250717|14:55:40.254714|S|232|12.535|0|232
C|AAL|20250717|14:55:40.254715|S|68|12.54|0|68
C|AAL|20250717|14:55:53.304921|S|200|12.54|0|200
C|AAL|20250717|14:55:53.304921|S|800|12.54|0|800
C|AAL|20250717|14:55:54.864040|S|100|12.54|0|100
C|AAL|20250717|14:55:55.878167|S|700|12.54|0|700
C|AAL|20250717|14:55:56.541959|S|100|12.53|0|100
C|AAL|20250717|14:57:17.342129|S|1|12.54|0|1
C|AAL|20250717|14:57:17.342129|S|2|12.54|0|2
C|AAL|20250717|14:57:56.917706|S|1|12.54|0|1
C|AAL|20250717|14:57:56.917707|S|2|12.54|0|2
C|AAL|20250717|14:58:45.548454|S|9|12.55|0|9
C|AAL|20250717|14:58:45.548454|S|1|12.55|0|1
C|AAL|20250717|14:59:15.678231|S|100|12.53|0|100
C|AAL|20250717|14:59:50.798926|S|51|12.54|0|51
C|AAL|20250717|15:00:00.913226|S|2|12.54|0|2
C|AAL|20250717|15:00:06.121004|S|42|12.54|0|42
C|AAL|20250717|15:00:06.121771|S|5|12.54|0|5
C|AAL|20250717|15:00:06.121772|S|2|12.54|0|2
C|AAL|20250717|15:00:06.121772|S|1|12.54|0|1
C|AAL|20250717|15:00:06.121772|S|2|12.54|0|2
C|AAL|20250717|15:00:06.743601|S|100|12.53|0|100
C|AAL|20250717|15:00:11.987196|S|100|12.53|0|100
C|AAL|20250717|15:01:08.709095|S|1|12.54|0|1
C|AAL|20250717|15:01:08.709095|S|2|12.54|0|2
C|AAL|20250717|15:01:49.240684|S|400|12.55|0|400
C|AAL|20250717|15:01:56.764950|S|334|12.55|0|334
C|AAL|20250717|15:04:12.246223|S|1|12.56|0|1
C|AAL|20250717|15:04:26.451265|S|1|12.56|0|1
C|AAL|20250717|15:06:06.632225|S|20|12.55|0|20
C|AAL|20250717|15:06:21.554655|S|1|12.56|0|1
C|AAL|20250717|15:07:15.948914|S|200|12.57|0|200
C|AAL|20250717|15:08:26.527713|S|200|12.57|0|200
C|AAL|20250717|15:08:26.527713|S|36|12.57|0|36
C|AAL|20250717|15:08:26.527713|S|18|12.57|0|18
C|AAL|20250717|15:09:16.120902|S|1|12.58|0|1
C|AAL|20250717|15:09:41.940999|S|100|12.57|0|100
C|AAL|20250717|15:09:43.280771|S|3|12.57|0|3
C|AAL|20250717|15:09:46.097553|S|1|12.58|0|1
C|AAL|20250717|15:10:10.233568|S|200|12.58|0|200
C|AAL|20250717|15:10:12.130154|S|200|12.58|0|200
C|AAL|20250717|15:10:26.291985|S|3|12.59|0|3
C|AAL|20250717|15:11:22.426225|S|100|12.58|0|100
C|AAL|20250717|15:11:50.953122|S|100|12.58|0|100
C|AAL|20250717|15:12:13.069838|S|324|12.57|0|324
C|AAL|20250717|15:12:22.014531|S|100|12.57|0|100
C|AAL|20250717|15:12:39.211112|S|200|12.57|0|200
C|AAL|20250717|15:12:39.211112|S|6|12.57|0|6
C|AAL|20250717|15:12:52.326156|S|5|12.58|0|5
C|AAL|20250717|15:12:52.326156|S|100|12.58|0|100
C|AAL|20250717|15:13:41.768355|S|100|12.58|0|100
C|AAL|20250717|15:13:58.425944|S|100|12.59|0|100
C|AAL|20250717|15:13:58.425944|S|2|12.59|0|2
C|AAL|20250717|15:13:58.425944|S|1|12.59|0|1
C|AAL|20250717|15:14:13.135156|S|50|12.58|0|50
C|AAL|20250717|15:14:13.135156|S|100|12.58|0|100
C|AAL|20250717|15:14:13.135156|S|100|12.58|0|100
C|AAL|20250717|15:16:30.631335|S|100|12.55|0|100
C|AAL|20250717|15:16:48.531092|S|3|12.55|0|3
C|AAL|20250717|15:17:54.270427|S|2|12.54|0|2
C|AAL|20250717|15:18:48.917278|S|3|12.53|0|3
C|AAL|20250717|15:18:48.917278|S|200|12.53|0|200
C|AAL|20250717|15:19:10.423461|S|2|12.535|0|2
C|AAL|20250717|15:19:10.423676|S|200|12.535|0|200
C|AAL|20250717|15:19:10.423846|S|200|12.535|0|200
C|AAL|20250717|15:19:23.990170|S|100|12.53|0|100
C|AAL|20250717|15:19:28.062481|S|17|12.52|0|17
C|AAL|20250717|15:19:28.062493|S|2|12.52|0|2
C|AAL|20250717|15:19:28.062493|S|5|12.52|0|5
C|AAL|20250717|15:19:31.199171|S|1|12.52|0|1
C|AAL|20250717|15:19:42.145227|S|200|12.52|0|200
C|AAL|20250717|15:19:53.434085|S|4|12.52|0|4
C|AAL|20250717|15:20:14.065091|S|1|12.53|0|1
C|AAL|20250717|15:20:14.065091|S|99|12.53|0|99
C|AAL|20250717|15:20:40.378289|S|2|12.53|0|2
C|AAL|20250717|15:20:40.378289|S|200|12.53|0|200
C|AAL|20250717|15:20:53.542877|S|1|12.54|0|1
C|AAL|20250717|15:20:53.542877|S|198|12.54|0|198
C|AAL|20250717|15:20:53.542877|S|1|12.54|0|1
C|AAL|20250717|15:20:57.865627|S|200|12.54|0|200
C|AAL|20250717|15:20:57.865810|S|200|12.54|0|200
C|AAL|20250717|15:20:58.025507|S|3|12.54|0|3
C|AAL|20250717|15:22:46.144948|S|1|12.54|0|1
C|AAL|20250717|15:23:27.291093|S|100|12.53|0|100
C|AAL|20250717|15:23:35.098653|S|187|12.52|0|187
C|AAL|20250717|15:23:57.577555|S|1|12.53|0|1
C|AAL|20250717|15:23:57.577555|S|2|12.53|0|2
C|AAL|20250717|15:24:06.903319|S|200|12.54|0|200
C|AAL|20250717|15:24:12.285318|S|1|12.55|0|1
C|AAL|20250717|15:24:12.285318|S|1|12.55|0|1
C|AAL|20250717|15:25:48.530333|S|200|12.54|0|200
C|AAL|20250717|15:25:48.817895|S|200|12.54|0|200
C|AAL|20250717|15:26:15.307807|S|200|12.54|0|200
C|AAL|20250717|15:26:19.193776|S|200|12.54|0|200
C|AAL|20250717|15:26:19.704714|S|200|12.54|0|200
C|AAL|20250717|15:26:19.719011|S|100|12.545|0|100
C|AAL|20250717|15:26:22.999753|S|20|12.54|0|20
C|AAL|20250717|15:26:24.827562|S|100|12.54|0|100
C|AAL|20250717|15:26:35.650908|S|1|12.55|0|1
C|AAL|20250717|15:26:35.650908|S|2|12.55|0|2
C|AAL|20250717|15:26:40.843986|S|10|12.555|0|10
C|AAL|20250717|15:26:58.573496|S|200|12.54|0|200
C|AAL|20250717|15:27:15.179596|S|100|12.54|0|100
C|AAL|20250717|15:27:23.100043|S|1000|12.55|0|1000
C|AAL|20250717|15:27:30.660842|S|1|12.55|0|1
C|AAL|20250717|15:27:30.660842|S|1300|12.55|0|1300
C|AAL|20250717|15:27:31.099184|S|140|12.545|0|140
C|AAL|20250717|15:27:51.380996|S|100|12.54|0|100
C|AAL|20250717|15:29:00.037768|S|1|12.55|0|1
C|AAL|20250717|15:29:04.375986|S|100|12.54|0|100
C|AAL|20250717|15:29:16.215258|S|79|12.54|0|79
C|AAL|20250717|15:29:29.954738|S|100|12.53|0|100
C|AAL|20250717|15:29:29.954738|S|200|12.53|0|200
C|AAL|20250717|15:29:34.581765|S|90|12.53|0|90
C|AAL|20250717|15:29:34.581765|S|100|12.53|0|100
C|AAL|20250717|15:29:34.581765|S|7|12.53|0|7
C|AAL|20250717|15:29:48.025684|S|7|12.53|0|7
C|AAL|20250717|15:29:52.798891|S|52|12.53|0|52
C|AAL|20250717|15:29:52.798891|S|3|12.53|0|3
C|AAL|20250717|15:29:54.422552|S|120|12.53|0|120
C|AAL|20250717|15:30:28.454645|S|6|12.54|0|6
C|AAL|20250717|15:30:30.269850|S|100|12.53|0|100
C|AAL|20250717|15:30:30.294490|S|19|12.53|0|19
C|AAL|20250717|15:30:30.294519|S|62|12.53|0|62
C|AAL|20250717|15:30:30.294519|S|19|12.53|0|19
C|AAL|20250717|15:30:31.416235|S|100|12.52|0|100
C|AAL|20250717|15:30:52.746907|S|4|12.5|0|4
C|AAL|20250717|15:31:39.904890|S|100|12.5|0|100
C|AAL|20250717|15:32:24.673623|S|1200|12.49|0|1200
C|AAL|20250717|15:32:27.078469|S|100|12.485|0|100
C|AAL|20250717|15:32:39.716144|S|200|12.49|0|200
C|AAL|20250717|15:32:41.544357|S|200|12.49|0|200
C|AAL|20250717|15:32:42.570288|S|200|12.49|0|200
C|AAL|20250717|15:32:43.586240|S|200|12.49|0|200
C|AAL|20250717|15:32:49.780646|S|200|12.49|0|200
C|AAL|20250717|15:32:53.390717|S|200|12.49|0|200
C|AAL|20250717|15:33:06.120011|S|18|12.48|0|18
C|AAL|20250717|15:33:06.120011|S|100|12.48|0|100
C|AAL|20250717|15:33:08.457796|S|20|12.47|0|20
C|AAL|20250717|15:33:17.643981|S|6|12.48|0|6
C|AAL|20250717|15:33:17.643981|S|200|12.48|0|200
C|AAL|20250717|15:33:30.022682|S|68|12.48|0|68
C|AAL|20250717|15:33:30.022683|S|6|12.48|0|6
C|AAL|20250717|15:33:50.189834|S|22|12.48|0|22
C|AAL|20250717|15:34:03.452267|S|200|12.47|0|200
C|AAL|20250717|15:34:03.452268|S|99|12.47|0|99
C|AAL|20250717|15:34:03.452268|S|1|12.47|0|1
C|AAL|20250717|15:34:12.657709|S|1500|12.48|0|1500
C|AAL|20250717|15:34:21.982013|S|98|12.49|0|98
C|AAL|20250717|15:34:21.982013|S|2|12.49|0|2
C|AAL|20250717|15:34:26.198497|S|61|12.49|0|61
C|AAL|20250717|15:34:26.198497|S|200|12.49|0|200
C|AAL|20250717|15:35:20.185137|S|100|12.52|0|100
C|AAL|20250717|15:35:20.186712|S|2000|12.525|0|2000
C|AAL|20250717|15:35:21.420930|S|100|12.52|0|100
C|AAL|20250717|15:36:11.886374|S|100|12.52|0|100
C|AAL|20250717|15:36:11.886684|S|100|12.52|0|100
C|AAL|20250717|15:36:11.887188|S|100|12.52|0|100
C|AAL|20250717|15:36:11.903015|S|200|12.52|0|200
C|AAL|20250717|15:37:04.754364|S|1300|12.52|0|1300
C|AAL|20250717|15:37:15.861604|S|3|12.52|0|3
C|AAL|20250717|15:37:15.861604|S|100|12.52|0|100
C|AAL|20250717|15:37:15.861605|S|100|12.52|0|100
C|AAL|20250717|15:38:08.062034|S|100|12.52|0|100
C|AAL|20250717|15:38:09.135802|S|1|12.52|0|1
C|AAL|20250717|15:38:44.413434|S|1|12.52|0|1
C|AAL|20250717|15:39:26.392471|S|100|12.51|0|100
C|AAL|20250717|15:39:39.959475|S|1|12.5|0|1
C|AAL|20250717|15:39:48.939079|S|5|12.51|0|5
C|AAL|20250717|15:39:59.232204|S|2|12.52|0|2
C|AAL|20250717|15:39:59.232204|S|1|12.52|0|1
C|AAL|20250717|15:40:07.508269|S|1|12.51|0|1
C|AAL|20250717|15:40:23.923338|S|20|12.515|0|20
C|AAL|20250717|15:41:10.627726|S|1|12.52|0|1
C|AAL|20250717|15:41:10.627726|S|100|12.52|0|100
C|AAL|20250717|15:41:11.635724|S|100|12.52|0|100
C|AAL|20250717|15:41:57.975277|S|1|12.51|0|1
C|AAL|20250717|15:43:13.462407|S|1|12.51|0|1
C|AAL|20250717|15:43:16.734077|S|100|12.5|0|100
C|AAL|20250717|15:43:27.941638|S|100|12.5|0|100
C|AAL|20250717|15:44:04.796127|S|100|12.5|0|100
C|AAL|20250717|15:44:16.867191|S|1|12.5|0|1
C|AAL|20250717|15:44:37.489154|S|2|12.5|0|2
C|AAL|20250717|15:44:45.654112|S|1|12.5|0|1
C|AAL|20250717|15:44:50.004088|S|577|12.495|0|577
C|AAL|20250717|15:45:17.334672|S|1|12.5|0|1
C|AAL|20250717|15:45:17.334673|S|1|12.5|0|1
C|AAL|20250717|15:45:23.136180|S|1|12.51|0|1
C|AAL|20250717|15:45:23.136181|S|1|12.51|0|1
C|AAL|20250717|15:45:23.136181|S|12|12.51|0|12
C|AAL|20250717|15:45:42.120826|S|100|12.5|0|100
C|AAL|20250717|15:46:21.687252|S|1|12.5|0|1
C|AAL|20250717|15:46:21.687252|S|1|12.5|0|1
C|AAL|20250717|15:46:46.270085|S|1|12.51|0|1
C|AAL|20250717|15:46:46.270085|S|300|12.51|0|300
C|AAL|20250717|15:47:09.380849|S|20|12.505|0|20
C|AAL|20250717|15:47:36.965670|S|1|12.51|0|1
C|AAL|20250717|15:47:56.406840|S|1|12.52|0|1
C|AAL|20250717|15:48:06.557263|S|1|12.53|0|1
C|AAL|20250717|15:48:24.296912|S|12|12.54|0|12
C|AAL|20250717|15:48:32.278937|S|100|12.53|0|100
C|AAL|20250717|15:48:54.343915|S|100|12.535|0|100
C|AAL|20250717|15:49:04.278551|S|100|12.53|0|100
C|AAL|20250717|15:49:10.801769|S|677|12.52|0|677
C|AAL|20250717|15:49:19.448608|S|1|12.53|0|1
C|AAL|20250717|15:49:23.170934|S|400|12.53|0|400
C|AAL|20250717|15:49:26.230184|S|1|12.54|0|1
C|AAL|20250717|15:49:26.230184|S|1|12.54|0|1
C|AAL|20250717|15:49:33.258500|S|21|12.54|0|21
C|AAL|20250717|15:49:34.518712|S|2|12.55|0|2
C|AAL|20250717|15:49:34.518712|S|2|12.55|0|2
C|AAL|20250717|15:49:44.583482|S|300|12.54|0|300
C|AAL|20250717|15:50:00.013298|S|100|12.53|0|100
C|AAL|20250717|15:50:22.307541|S|1|12.51|0|1
C|AAL|20250717|15:50:22.308279|S|99|12.51|0|99
C|AAL|20250717|15:50:57.823505|S|2300|12.49|0|2300
C|AAL|20250717|15:51:07.568557|S|2100|12.49|0|2100
C|AAL|20250717|15:51:07.568557|S|5|12.49|0|5
C|AAL|20250717|15:51:20.085131|S|2|12.49|0|2
C|AAL|20250717|15:51:40.178101|S|1|12.49|0|1
C|AAL|20250717|15:51:42.458138|S|6|12.5|0|6
C|AAL|20250717|15:51:44.490847|S|12|12.5|0|12
C|AAL|20250717|15:51:51.139516|S|5|12.51|0|5
C|AAL|20250717|15:51:55.774590|S|400|12.5|0|400
C|AAL|20250717|15:51:55.774590|S|100|12.5|0|100
C|AAL|20250717|15:51:56.806180|S|100|12.5|0|100
C|AAL|20250717|15:51:56.806181|S|100|12.5|0|100
C|AAL|20250717|15:52:28.716855|S|1|12.51|0|1
C|AAL|20250717|15:52:50.062595|S|10|12.505|0|10
C|AAL|20250717|15:53:06.378465|S|400|12.49|0|400
C|AAL|20250717|15:53:06.378552|S|153|12.49|0|153
C|AAL|20250717|15:53:06.379043|S|1369|12.49|0|1369
C|AAL|20250717|15:53:06.379043|S|198|12.49|0|198
C|AAL|20250717|15:53:15.459077|S|300|12.5|0|300
C|AAL|20250717|15:53:15.459077|S|1|12.5|0|1
C|AAL|20250717|15:53:24.834219|S|20|12.49|0|20
C|AAL|20250717|15:53:40.015365|S|1|12.5|0|1
C|AAL|20250717|15:53:51.464711|S|26|12.49|0|26
C|AAL|20250717|15:54:20.017248|S|300|12.49|0|300
C|AAL|20250717|15:54:20.017248|S|174|12.49|0|174
C|AAL|20250717|15:54:22.263740|S|1|12.5|0|1
C|AAL|20250717|15:54:22.263740|S|1|12.5|0|1
C|AAL|20250717|15:54:22.263741|S|1|12.5|0|1
C|AAL|20250717|15:54:22.263741|S|2|12.5|0|2
C|AAL|20250717|15:54:30.005503|S|300|12.49|0|300
C|AAL|20250717|15:54:32.721930|S|62|12.5|0|62
C|AAL|20250717|15:54:32.721930|S|3|12.5|0|3
C|AAL|20250717|15:54:40.090643|S|4|12.5|0|4
C|AAL|20250717|15:54:47.451044|S|61|12.49|0|61
C|AAL|20250717|15:54:50.175597|S|500|12.49|0|500
C|AAL|20250717|15:54:50.177969|S|200|12.49|0|200
C|AAL|20250717|15:54:50.177983|S|100|12.49|0|100
C|AAL|20250717|15:55:00.123820|S|1|12.48|0|1
C|AAL|20250717|15:55:19.600395|S|7|12.47|0|7
C|AAL|20250717|15:56:46.931698|S|100|12.46|0|100
C|AAL|20250717|15:56:46.931698|S|3600|12.46|0|3600
C|AAL|20250717|15:56:46.931698|S|8|12.46|0|8
C|AAL|20250717|15:56:58.756530|S|400|12.455|0|400
C|AAL|20250717|15:57:19.714129|S|1000|12.455|0|1000
C|AAL|20250717|15:57:30.010139|S|4|12.46|0|4
C|AAL|20250717|15:57:35.392709|S|3|12.46|0|3
C|AAL|20250717|15:58:03.658753|S|100|12.45|0|100
C|AAL|20250717|15:58:10.346911|S|23|12.45|0|23
C|AAL|20250717|15:58:12.099137|S|10|12.46|0|10
C|AAL|20250717|15:58:12.099137|S|3|12.46|0|3
C|AAL|20250717|15:58:12.099137|S|4500|12.46|0|4500
C|AAL|20250717|15:58:12.099138|S|307|12.46|0|307
C|AAL|20250717|15:58:12.099155|S|7|12.46|0|7
C|AAL|20250717|15:58:12.127175|S|400|12.46|0|400
C|AAL|20250717|15:58:30.391439|S|100|12.46|0|100
C|AAL|20250717|15:58:32.010674|S|100|12.46|0|100
C|AAL|20250717|15:58:32.010675|S|100|12.46|0|100
C|AAL|20250717|15:58:32.010675|S|100|12.46|0|100
C|AAL|20250717|15:58:33.027453|S|100|12.46|0|100
C|AAL|20250717|15:58:34.006368|S|100|12.46|0|100
C|AAL|20250717|15:58:34.006368|S|100|12.46|0|100
C|AAL|20250717|15:58:34.935821|S|100|12.46|0|100
C|AAL|20250717|15:58:34.935821|S|100|12.46|0|100
C|AAL|20250717|15:58:36.030413|S|1|12.46|0|1
C|AAL|20250717|15:58:37.466695|S|11|12.47|0|11
C|AAL|20250717|15:58:50.909946|S|1|12.47|0|1
C|AAL|20250717|15:58:50.909946|S|1|12.47|0|1
C|AAL|20250717|15:58:56.121715|S|63|12.465|0|63
C|AAL|20250717|15:59:01.040884|S|100|12.46|0|100
C|AAL|20250717|15:59:01.040884|S|100|12.46|0|100
C|AAL|20250717|15:59:01.161322|S|100|12.46|0|100
C|AAL|20250717|15:59:01.161322|S|100|12.46|0|100
C|AAL|20250717|15:59:02.000725|S|100|12.46|0|100
C|AAL|20250717|15:59:10.650250|S|37|12.455|0|37
C|AAL|20250717|15:59:11.240047|S|2900|12.46|0|2900
C|AAL|20250717|15:59:12.197346|S|1700|12.46|0|1700
C|AAL|20250717|15:59:12.398912|S|1224|12.46|0|1224
C|AAL|20250717|15:59:12.542871|S|476|12.46|0|476
C|AAL|20250717|15:59:29.853346|S|200|12.46|0|200
C|AAL|20250717|15:59:31.228268|S|966|12.47|0|966
C|AAL|20250717|15:59:38.435166|S|212|12.46|0|212
C|AAL|20250717|15:59:38.751432|S|276|12.465|0|276
C|AAL|20250717|15:59:42.075878|S|34|12.465|0|34
C|AAL|20250717|15:59:47.398575|S|13|12.465|0|13
C|AAL|20250717|15:59:48.182640|S|48|12.465|0|48
C|AAL|20250717|15:59:48.311876|S|13|12.465|0|13
C|AAL|20250717|15:59:48.780591|S|1|12.465|0|1
C|AAL|20250717|15:59:48.834169|S|17|12.465|0|17
C|AAL|20250717|15:59:49.165126|S|10|12.465|0|10
C|AAL|20250717|15:59:49.594353|S|34|12.465|0|34
C|AAL|20250717|15:59:49.995660|S|1|12.465|0|1
C|AAL|20250717|15:59:50.006062|S|3|12.465|0|3
C|AAL|20250717|15:59:50.006071|S|67|12.465|0|67
C|AAL|20250717|15:59:50.030157|S|55|12.465|0|55
C|AAL|20250717|15:59:50.074740|S|1|12.465|0|1
C|AAL|20250717|15:59:50.198607|S|1|12.465|0|1
C|AAL|20250717|15:59:50.359812|S|27|12.465|0|27
C|AAL|20250717|15:59:50.446223|S|1|12.465|0|1
C|AAL|20250717|15:59:50.533582|S|1|12.465|0|1
C|AAL|20250717|15:59:50.708009|S|1|12.465|0|1
C|AAL|20250717|15:59:50.835820|S|80|12.465|0|80
C|AAL|20250717|15:59:51.062563|S|1|12.465|0|1
C|AAL|20250717|15:59:51.190752|S|1|12.465|0|1
C|AAL|20250717|15:59:51.324697|S|1|12.465|0|1
C|AAL|20250717|15:59:51.445527|S|1|12.465|0|1
C|AAL|20250717|15:59:51.584831|S|1|12.465|0|1
C|AAL|20250717|15:59:51.666692|S|1|12.465|0|1
C|AAL|20250717|15:59:51.837730|S|2|12.465|0|2
C|AAL|20250717|15:59:51.934157|S|1685|12.465|0|1685
C|AAL|20250717|15:59:51.998238|S|165|12.465|0|165
C|AAL|20250717|15:59:52.018678|S|5|12.465|0|5
C|AAL|20250717|15:59:52.179541|S|3|12.465|0|3
C|AAL|20250717|15:59:52.213638|S|2100|12.465|0|2100
C|AAL|20250717|15:59:52.248301|S|19|12.465|0|19
C|AAL|20250717|15:59:52.311258|S|1|12.465|0|1
C|AAL|20250717|15:59:52.554654|S|1|12.465|0|1
C|AAL|20250717|15:59:52.684155|S|1|12.465|0|1
C|AAL|20250717|15:59:52.810756|S|1|12.465|0|1
C|AAL|20250717|15:59:54.169706|S|89|12.465|0|89
C|AAL|20250717|15:59:55.001093|S|5|12.465|0|5
C|AAL|20250717|15:59:55.135682|S|2|12.465|0|2
C|AAL|20250717|15:59:55.200376|S|100|12.465|0|100
C|AAL|20250717|15:59:55.214226|S|14|12.465|0|14
C|AAL|20250717|15:59:55.214365|S|26|12.465|0|26
C|AAL|20250717|15:59:55.240916|S|13|12.465|0|13
C|AAL|20250717|15:59:56.974458|S|34|12.465|0|34
C|AAL|20250717|15:59:57.451007|S|160|12.46|0|160
C|AAL|20250717|15:59:57.511033|S|13|12.46|0|13
C|AAL|20250717|15:59:57.914091|S|300|12.47|0|300
C|AAMI|20250717|11:34:35.299804|S|10|40.29|0|10
C|AAMI|20250717|11:51:52.895039|S|10|40.295|0|10
C|AAMI|20250717|13:10:21.458202|S|3|40.16|0|3
C|AAMI|20250717|13:30:07.562650|S|1|40.28|0|1
C|AAMI|20250717|13:30:14.832739|S|1|40.28|0|1
C|AAMI|20250717|13:30:20.848657|S|1|40.28|0|1
C|AAMI|20250717|13:30:26.137374|S|2|40.28|0|2
C|AAMI|20250717|13:40:26.269432|S|1|40.33|0|1
C|AAMI|20250717|14:08:00.676259|S|100|40.4|0|100
C|AAMI|20250717|15:57:20.254859|S|24|40.11|0|24
C|AAMI|20250717|15:57:20.254873|S|24|40.11|0|24
C|AAMI|20250717|15:57:20.254896|S|52|40.11|0|52
C|AAMI|20250717|15:59:33.795909|S|86|40.12|0|86
C|AAMI|20250717|15:59:33.796270|S|14|40.12|0|14
C|AAMI|20250717|15:59:33.829604|S|40|40.12|0|40
C|AAMI|20250717|15:59:35.391621|S|80|40.12|0|80
C|AAMI|20250717|15:59:35.391633|S|20|40.12|0|20
C|AAMI|20250717|15:59:35.391633|S|23|40.12|0|23
C|AAMI|20250717|15:59:35.392053|S|40|40.12|0|40
C|AAMI|20250717|15:59:35.392069|S|37|40.12|0|37
C|AAMI|20250717|15:59:46.392976|S|29|40.12|0|29
C|AAOI|20250717|09:30:20.438508|S|62|29.175|0|62
C|AAOI|20250717|09:59:14.527925|S|63|29.155|0|63
C|AAOI|20250717|10:08:40.839549|S|25|29.23|0|25
C|AAOI|20250717|10:13:54.195349|S|100|28.97|0|100
C|AAOI|20250717|10:15:56.432012|S|1|29.04|0|1
C|AAOI|20250717|10:15:58.034596|S|1|29.05|0|1
C|AAOI|20250717|10:19:17.670191|S|132|28.935|0|132
C|AAOI|20250717|10:19:23.824155|S|63|28.87|0|63
C|AAOI|20250717|10:19:28.051745|S|63|28.87|0|63
C|AAOI|20250717|10:24:30.104819|S|300|28.7|0|300
C|AAOI|20250717|10:28:41.006327|S|2|28.74|0|2
C|AAOI|20250717|10:44:04.418006|S|63|28.87|0|63
C|AAOI|20250717|10:44:14.812496|S|100|28.855|0|100
C|AAOI|20250717|10:53:08.743526|S|75|29.05|0|75
C|AAOI|20250717|11:03:45.628393|S|1|29.49|0|1
C|AAOI|20250717|11:09:30.573296|S|107|29.49|0|107
C|AAOI|20250717|11:18:04.637731|S|100|29.84|0|100
C|AAOI|20250717|11:23:50.397911|S|18|29.74|0|18
C|AAOI|20250717|11:25:23.166976|S|66|29.81|0|66
C|AAOI|20250717|11:26:58.448103|S|39|29.855|0|39
C|AAOI|20250717|11:39:05.787788|S|63|29.88|0|63
C|AAOI|20250717|11:47:18.728279|S|63|29.97|0|63
C|AAOI|20250717|11:47:18.728311|S|10|29.97|0|10
C|AAOI|20250717|11:47:18.728483|S|27|29.965|0|27
C|AAOI|20250717|11:47:44.530276|S|3|29.96|0|3
C|AAOI|20250717|11:47:44.530346|S|12|29.96|0|12
C|AAOI|20250717|11:47:44.530353|S|13|29.96|0|13
C|AAOI|20250717|11:51:08.701812|S|12|29.83|0|12
C|AAOI|20250717|11:51:08.701835|S|12|29.83|0|12
C|AAOI|20250717|11:52:02.596253|S|3|29.81|0|3
C|AAOI|20250717|11:52:02.596253|S|2|29.8|0|2
C|AAOI|20250717|11:53:43.304013|S|100|29.76|0|100
C|AAOI|20250717|11:54:46.546646|S|10|29.69|0|10
C|AAOI|20250717|11:54:47.554986|S|6|29.69|0|6
C|AAOI|20250717|11:54:48.455496|S|6|29.69|0|6
C|AAOI|20250717|11:54:49.361940|S|6|29.69|0|6
C|AAOI|20250717|11:55:49.003880|S|100|29.65|0|100
C|AAOI|20250717|11:55:52.003855|S|100|29.58|0|100
C|AAOI|20250717|11:55:58.713232|S|63|29.525|0|63
C|AAOI|20250717|11:57:28.645540|S|100|29.51|0|100
C|AAOI|20250717|11:59:08.997556|S|100|29.46|0|100
C|AAOI|20250717|11:59:17.820754|S|100|29.46|0|100
C|AAOI|20250717|12:00:25.420849|S|18|29.53|0|18
C|AAOI|20250717|12:00:25.420855|S|20|29.53|0|20
C|AAOI|20250717|12:00:25.420875|S|18|29.53|0|18
C|AAOI|20250717|12:00:25.420897|S|20|29.53|0|20
C|AAOI|20250717|12:13:26.219130|S|150|29.26|0|150
C|AAOI|20250717|12:13:26.219131|S|9|29.26|0|9
C|AAOI|20250717|12:36:42.371807|S|110|29.37|0|110
C|AAOI|20250717|12:36:42.371807|S|150|29.37|0|150
C|AAOI|20250717|12:46:13.305341|S|691|29.5|0|691
C|AAOI|20250717|12:52:22.768131|S|5|29.46|0|5
C|AAOI|20250717|13:00:55.721620|S|4|29.35|0|4
C|AAOI|20250717|13:00:58.023888|S|1|29.35|0|1
C|AAOI|20250717|13:47:28.212966|S|6|29.515|0|6
C|AAOI|20250717|13:50:28.928343|S|100|29.63|0|100
C|AAOI|20250717|13:50:28.928357|S|50|29.63|0|50
C|AAOI|20250717|13:51:14.314190|S|9|29.79|0|9
C|AAOI|20250717|13:51:16.135041|S|2|29.82|0|2
C|AAOI|20250717|13:54:49.646241|S|7|29.88|0|7
C|AAOI|20250717|13:54:50.954135|S|6|29.88|0|6
C|AAOI|20250717|13:54:57.366291|S|1|29.88|0|1
C|AAOI|20250717|14:28:22.730740|S|63|29.96|0|63
C|AAOI|20250717|14:28:22.750464|S|63|29.975|0|63
C|AAOI|20250717|14:28:23.467227|S|8|30.08|0|8
C|AAOI|20250717|14:39:53.087510|S|1|30|0|1
C|AAOI|20250717|15:06:42.643183|S|40|30.01|0|40
C|AAOI|20250717|15:07:05.801611|S|40|30.02|0|40
C|AAOI|20250717|15:56:46.621824|S|150|29.42|0|150
C|AAOI|20250717|15:58:39.089207|S|1|29.5|0|1
C|AAON|20250717|09:32:25.224084|S|100|75.38|0|100
C|AAON|20250717|09:32:25.224135|S|100|75.37|0|100
C|AAON|20250717|09:36:33.262595|S|23|75.2|0|23
C|AAON|20250717|09:43:25.878295|S|86|75.63|0|86
C|AAON|20250717|09:43:32.719671|S|30|75.62|0|30
C|AAON|20250717|09:44:18.646545|S|1|75.61|0|1
C|AAON|20250717|09:46:40.701409|S|14|75.55|0|14
C|AAON|20250717|09:48:20.747233|S|2|75.6|0|2
C|AAON|20250717|09:51:32.649271|S|41|75.6|0|41
C|AAON|20250717|09:51:51.811845|S|2|75.62|0|2
C|AAON|20250717|09:52:39.317374|S|14|75.62|0|14
C|AAON|20250717|09:53:29.369858|S|75|75.67|0|75
C|AAON|20250717|09:53:29.369858|S|25|75.68|0|25
C|AAON|20250717|09:53:29.369948|S|75|75.68|0|75
C|AAON|20250717|09:53:33.732701|S|100|75.865|0|100
C|AAON|20250717|10:02:53.396345|S|42|76.29|0|42
C|AAON|20250717|10:02:53.396402|S|8|76.29|0|8
C|AAON|20250717|10:04:09.121510|S|27|76.03|0|27
C|AAON|20250717|10:07:00.053083|S|25|75.92|0|25
C|AAON|20250717|10:09:53.947650|S|71|76.15|0|71
C|AAON|20250717|10:13:59.385772|S|100|76.65|0|100
C|AAON|20250717|10:15:06.760353|S|9|76.63|0|9
C|AAON|20250717|10:15:38.443285|S|100|76.44|0|100
C|AAON|20250717|10:24:02.251592|S|6|76.73|0|6
C|AAON|20250717|10:25:43.791452|S|1|76.76|0|1
C|AAON|20250717|10:25:58.093826|S|1|76.75|0|1
C|AAON|20250717|10:31:53.381315|S|100|76.67|0|100
C|AAON|20250717|10:54:55.351239|S|4|77.33|0|4
C|AAON|20250717|11:53:13.516159|S|10|77.96|0|10
C|AAON|20250717|11:53:13.516267|S|30|77.96|0|30
C|AAON|20250717|11:53:13.516318|S|60|77.96|0|60
C|AAON|20250717|11:53:13.555725|S|48|77.86|0|48
C|AAON|20250717|12:24:03.841894|S|100|78.74|0|100
C|AAON|20250717|12:52:37.323481|S|14|78.3|0|14
C|AAON|20250717|12:52:37.323496|S|86|78.3|0|86
C|AAON|20250717|13:13:55.359287|S|6|78.25|0|6
C|AAON|20250717|14:01:40.217871|S|100|78.76|0|100
C|AAON|20250717|14:35:09.688842|S|100|78.67|0|100
C|AAON|20250717|14:41:31.199495|S|100|78.7|0|100
C|AAON|20250717|14:41:31.200035|S|100|78.7|0|100
C|AAON|20250717|15:00:18.994187|S|2|78.95|0|2
C|AAON|20250717|15:01:04.215467|S|51|78.94|0|51
C|AAON|20250717|15:01:44.751172|S|24|78.95|0|24
C|AAON|20250717|15:01:44.751172|S|15|78.95|0|15
C|AAON|20250717|15:01:48.966915|S|1|78.95|0|1
C|AAON|20250717|15:02:00.631760|S|51|78.96|0|51
C|AAON|20250717|15:02:00.631834|S|49|78.96|0|49
C|AAON|20250717|15:38:05.940337|S|50|79.06|0|50
C|AAON|20250717|15:39:48.726498|S|75|79.1|0|75
C|AAON|20250717|15:39:48.726498|S|3|79.09|0|3
C|AAON|20250717|15:45:03.028891|S|12|79.05|0|12
C|AAON|20250717|15:45:40.012897|S|63|79.05|0|63
C|AAON|20250717|15:45:40.012964|S|25|79.05|0|25
C|AAON|20250717|15:45:40.065188|S|100|79.19|0|100
C|AAON|20250717|15:48:49.081236|S|100|79.46|0|100
C|AAON|20250717|15:49:11.800598|S|100|79.46|0|100
C|AAON|20250717|15:50:01.333100|S|100|79.37|0|100
C|AAON|20250717|15:50:10.064339|S|100|79.36|0|100
C|AAON|20250717|15:51:10.031116|S|15|79.34|0|15
C|AAON|20250717|15:51:10.031116|S|14|79.35|0|14
C|AAON|20250717|15:53:42.005042|S|200|79.47|0|200
C|AAON|20250717|15:53:49.937036|S|17|79.34|0|17
C|AAON|20250717|15:57:31.282699|S|100|79.5|0|100
C|AAON|20250717|15:58:29.978804|S|37|79.51|0|37
C|AAON|20250717|15:58:42.876539|S|200|79.49|0|200
C|AAON|20250717|15:58:43.699449|S|100|79.49|0|100
C|AAON|20250717|15:58:43.699458|S|62|79.49|0|62
C|AAON|20250717|15:58:53.025534|S|10|79.49|0|10
C|AAP|20250717|09:58:18.375192|S|1|62.93|0|1
C|AAP|20250717|10:01:00.134868|S|67|63.06|0|67
C|AAP|20250717|10:01:00.134868|S|50|63.05|0|50
C|AAP|20250717|10:02:27.927211|S|57|63.17|0|57
C|AAP|20250717|10:22:32.408777|S|200|62.34|0|200
C|AAP|20250717|10:26:50.504647|S|100|62.41|0|100
C|AAP|20250717|10:35:56.366385|S|2|62.65|0|2
C|AAP|20250717|10:57:39.855357|S|50|62.595|0|50
C|AAP|20250717|10:57:39.855357|S|50|62.59|0|50
C|AAP|20250717|11:17:43.355087|S|2|61.99|0|2
C|AAP|20250717|11:17:43.355113|S|3|61.99|0|3
C|AAP|20250717|11:17:43.355114|S|3|62|0|3
C|AAP|20250717|11:24:58.387226|S|6|62.27|0|6
C|AAP|20250717|11:25:50.190652|S|100|62.285|0|100
C|AAP|20250717|11:27:10.542361|S|7|62.26|0|7
C|AAP|20250717|11:38:00.675104|S|100|62.395|0|100
C|AAP|20250717|11:40:24.788814|S|6|62.44|0|6
C|AAP|20250717|11:41:31.100726|S|100|62.465|0|100
C|AAP|20250717|11:44:14.514390|S|100|62.58|0|100
C|AAP|20250717|11:49:24.642380|S|1|62.28|0|1
C|AAP|20250717|12:12:58.479691|S|1|61.91|0|1
C|AAP|20250717|12:17:50.358211|S|1|61.76|0|1
C|AAP|20250717|12:46:10.174578|S|100|61.74|0|100
C|AAP|20250717|12:47:28.963489|S|100|61.715|0|100
C|AAP|20250717|13:02:10.909793|S|3|61.55|0|3
C|AAP|20250717|13:05:43.713957|S|3|61.465|0|3
C|AAP|20250717|13:14:06.281442|S|100|61.275|0|100
C|AAP|20250717|13:18:47.471036|S|5|61.275|0|5
C|AAP|20250717|13:25:55.974417|S|3|60.96|0|3
C|AAP|20250717|13:26:39.750207|S|100|60.96|0|100
C|AAP|20250717|13:26:50.132237|S|100|61.03|0|100
C|AAP|20250717|13:45:03.746370|S|2|61.53|0|2
C|AAP|20250717|13:45:03.746386|S|2|61.53|0|2
C|AAP|20250717|14:09:56.347386|S|7|61.68|0|7
C|AAP|20250717|14:19:22.512678|S|100|61.535|0|100
C|AAP|20250717|14:33:04.868767|S|50|61.66|0|50
C|AAP|20250717|14:39:55.165159|S|10|61.55|0|10
C|AAP|20250717|14:39:55.165159|S|1|61.57|0|1
C|AAP|20250717|14:52:51.408560|S|3|62.05|0|3
C|AAP|20250717|14:56:25.586651|S|2|62.08|0|2
C|AAP|20250717|14:56:25.587098|S|36|62.08|0|36
C|AAP|20250717|14:56:32.366610|S|1|62.04|0|1
C|AAP|20250717|14:56:32.366610|S|1|62.04|0|1
C|AAP|20250717|14:57:01.930086|S|60|61.94|0|60
C|AAP|20250717|15:02:32.554253|S|36|62.13|0|36
C|AAP|20250717|15:31:32.622540|S|1|61.76|0|1
C|AAP|20250717|15:39:51.254175|S|50|61.65|0|50
C|AAP|20250717|15:39:51.254255|S|50|61.65|0|50
C|AAP|20250717|15:43:56.865655|S|1|61.58|0|1
C|AAP|20250717|15:46:56.624037|S|100|61.73|0|100
C|AAP|20250717|15:48:53.793671|S|33|61.775|0|33
C|AAP|20250717|15:48:53.799720|S|6|61.75|0|6
C|AAP|20250717|15:50:34.036931|S|1|61.56|0|1
C|AAP|20250717|15:50:34.036931|S|2|61.56|0|2
C|AAP|20250717|15:50:34.037564|S|7|61.58|0|7
C|AAP|20250717|15:50:39.807273|S|1|61.55|0|1
C|AAP|20250717|15:50:39.970334|S|1|61.54|0|1
C|AAP|20250717|15:55:25.060131|S|25|61.55|0|25
C|AAP|20250717|15:55:25.060131|S|75|61.56|0|75
C|AAP|20250717|15:59:20.066322|S|100|61.2|0|100
C|AAP|20250717|15:59:29.094015|S|100|61.155|0|100
C|AAP|20250717|15:59:29.115137|S|100|61.155|0|100
C|AAP|20250717|15:59:29.116215|S|100|61.16|0|100
C|AAP|20250717|15:59:29.226374|S|100|61.15|0|100
C|AAP|20250717|15:59:30.456981|S|100|61.16|0|100
C|AAP|20250717|15:59:35.139572|S|100|61.14|0|100
C|AAP|20250717|15:59:35.915230|S|100|61.14|0|100
C|AAP|20250717|15:59:36.577629|S|100|61.14|0|100
C|AAP|20250717|15:59:39.911832|S|100|61.14|0|100
C|AAP|20250717|15:59:41.671766|S|100|61.14|0|100
C|AAP|20250717|15:59:41.672354|S|100|61.13|0|100
C|AAP|20250717|15:59:41.672354|S|100|61.13|0|100
C|AAP|20250717|15:59:41.672354|S|50|61.13|0|50
C|AAP|20250717|15:59:41.722621|S|100|61.13|0|100
C|AAP|20250717|15:59:41.922828|S|100|61.13|0|100
C|AAP|20250717|15:59:44.322478|S|100|61.12|0|100
C|AAP|20250717|15:59:45.823289|S|100|61.12|0|100
C|AAP|20250717|15:59:47.641525|S|97|61.11|0|97
C|AAPB|20250717|10:39:26.195352|S|5|20.97|0|5
C|AAPD|20250717|09:50:06.336152|S|97|17.16|0|97
C|AAPD|20250717|12:03:18.372109|S|100|17.11|0|100
C|AAPD|20250717|12:50:39.207791|S|400|17.06|0|400
C|AAPD|20250717|12:53:05.027457|S|106|17.05|0|106
C|AAPD|20250717|14:11:59.182803|S|555|17.07|0|555
C|AAPD|20250717|15:54:50.070049|S|700|17.12|0|700
C|AAPD|20250717|15:55:00.195131|S|700|17.14|0|700
C|AAPD|20250717|15:59:50.066660|S|103|17.17|0|103
C|AAPG|20250717|13:23:24.298601|S|1|39.46|0|1
C|AAPL|20250717|09:30:00.408600|S|4|210.605|0|4
C|AAPL|20250717|09:30:01.059849|S|1|210.645|0|1
C|AAPL|20250717|09:30:01.948930|S|100|210.67|0|100
C|AAPL|20250717|09:30:02.055959|S|52|210.8|0|52
C|AAPL|20250717|09:30:02.081541|S|100|210.81|0|100
C|AAPL|20250717|09:30:02.132933|S|100|210.83|0|100
C|AAPL|20250717|09:30:04.355374|S|5|210.66|0|5
C|AAPL|20250717|09:30:04.430000|S|2|210.66|0|2
C|AAPL|20250717|09:30:04.432820|S|1|210.66|0|1
C|AAPL|20250717|09:30:04.440030|S|2|210.66|0|2
C|AAPL|20250717|09:30:04.440606|S|10|210.66|0|10
C|AAPL|20250717|09:30:04.691999|S|1|210.69|0|1
C|AAPL|20250717|09:30:05.042210|S|1|210.69|0|1
C|AAPL|20250717|09:30:05.045383|S|1|210.69|0|1
C|AAPL|20250717|09:30:05.213027|S|100|210.77|0|100
C|AAPL|20250717|09:30:22.391278|S|100|210.77|0|100
C|AAPL|20250717|09:30:31.029008|S|100|210.6|0|100
C|AAPL|20250717|09:30:36.476045|S|100|210.54|0|100
C|AAPL|20250717|09:30:36.736053|S|100|210.49|0|100
C|AAPL|20250717|09:30:39.397277|S|100|210.665|0|100
C|AAPL|20250717|09:30:44.138675|S|71|210.67|0|71
C|AAPL|20250717|09:31:00.130810|S|9|210.82|0|9
C|AAPL|20250717|09:31:50.328555|S|10|210.74|0|10
C|AAPL|20250717|09:32:07.113734|S|55|210.76|0|55
C|AAPL|20250717|09:32:07.114278|S|12|210.76|0|12
C|AAPL|20250717|09:32:15.100664|S|38|210.65|0|38
C|AAPL|20250717|09:34:07.894594|S|100|210.105|0|100
C|AAPL|20250717|09:34:11.607696|S|100|210.31|0|100
C|AAPL|20250717|09:34:13.556839|S|20|210.2|0|20
C|AAPL|20250717|09:34:27.369770|S|100|210.25|0|100
C|AAPL|20250717|09:34:34.761369|S|100|210.46|0|100
C|AAPL|20250717|09:34:38.687184|S|92|210.4|0|92
C|AAPL|20250717|09:36:00.829024|S|100|210.445|0|100
C|AAPL|20250717|09:36:06.070362|S|10|210.39|0|10
C|AAPL|20250717|09:36:25.386193|S|50|210.47|0|50
C|AAPL|20250717|09:37:03.318100|S|100|210.38|0|100
C|AAPL|20250717|09:38:00.591548|S|26|210.66|0|26
C|AAPL|20250717|09:39:09.984887|S|31|210.555|0|31
C|AAPL|20250717|09:39:09.985172|S|13|210.555|0|13
C|AAPL|20250717|09:39:29.151337|S|100|210.62|0|100
C|AAPL|20250717|09:39:29.195338|S|150|210.6|0|150
C|AAPL|20250717|09:39:29.195431|S|150|210.6|0|150
C|AAPL|20250717|09:39:33.182276|S|150|210.6|0|150
C|AAPL|20250717|09:39:33.182379|S|150|210.6|0|150
C|AAPL|20250717|09:39:33.182462|S|100|210.6|0|100
C|AAPL|20250717|09:39:38.148936|S|100|210.6|0|100
C|AAPL|20250717|09:39:38.597492|S|150|210.59|0|150
C|AAPL|20250717|09:40:40.136914|S|100|210.57|0|100
C|AAPL|20250717|09:40:40.137437|S|50|210.57|0|50
C|AAPL|20250717|09:40:51.427301|S|100|210.52|0|100
C|AAPL|20250717|09:40:51.427311|S|4|210.52|0|4
C|AAPL|20250717|09:41:00.646069|S|100|210.555|0|100
C|AAPL|20250717|09:42:07.447649|S|100|210.44|0|100
C|AAPL|20250717|09:42:33.289867|S|100|210.395|0|100
C|AAPL|20250717|09:42:40.526288|S|100|210.38|0|100
C|AAPL|20250717|09:43:51.717268|S|100|210.36|0|100
C|AAPL|20250717|09:48:46.352842|S|150|210.23|0|150
C|AAPL|20250717|09:49:13.765457|S|100|210.22|0|100
C|AAPL|20250717|09:50:24.470040|S|3|210.15|0|3
C|AAPL|20250717|09:50:28.408842|S|3|210.18|0|3
C|AAPL|20250717|09:50:29.105881|S|3|210.18|0|3
C|AAPL|20250717|09:50:29.828075|S|100|210.195|0|100
C|AAPL|20250717|09:52:19.812930|S|25|210.29|0|25
C|AAPL|20250717|09:54:19.589627|S|100|210.24|0|100
C|AAPL|20250717|09:54:29.205279|S|11|210.25|0|11
C|AAPL|20250717|09:54:29.205390|S|20|210.25|0|20
C|AAPL|20250717|09:54:39.428070|S|3|210.21|0|3
C|AAPL|20250717|09:55:00.812733|S|100|210.17|0|100
C|AAPL|20250717|09:57:08.489201|S|100|210.095|0|100
C|AAPL|20250717|09:57:33.708670|S|100|210.11|0|100
C|AAPL|20250717|09:59:25.067464|S|100|210.19|0|100
C|AAPL|20250717|09:59:56.133438|S|100|210.25|0|100
C|AAPL|20250717|10:00:02.972635|S|100|210.3|0|100
C|AAPL|20250717|10:01:46.675090|S|100|210.26|0|100
C|AAPL|20250717|10:01:46.675154|S|100|210.26|0|100
C|AAPL|20250717|10:02:04.576781|S|100|210.21|0|100
C|AAPL|20250717|10:02:35.834860|S|100|210.44|0|100
C|AAPL|20250717|10:02:35.835394|S|50|210.44|0|50
C|AAPL|20250717|10:02:36.952217|S|22|210.42|0|22
C|AAPL|20250717|10:02:40.353343|S|5|210.42|0|5
C|AAPL|20250717|10:02:48.381761|S|5|210.37|0|5
C|AAPL|20250717|10:02:52.643565|S|100|210.39|0|100
C|AAPL|20250717|10:03:53.491312|S|100|210.53|0|100
C|AAPL|20250717|10:04:38.127197|S|100|210.47|0|100
C|AAPL|20250717|10:05:41.332097|S|9|210.46|0|9
C|AAPL|20250717|10:06:12.366205|S|100|210.38|0|100
C|AAPL|20250717|10:06:12.372267|S|100|210.38|0|100
C|AAPL|20250717|10:06:25.066634|S|100|210.34|0|100
C|AAPL|20250717|10:06:27.056349|S|100|210.31|0|100
C|AAPL|20250717|10:06:46.331632|S|100|210.33|0|100
C|AAPL|20250717|10:07:23.345647|S|95|210.26|0|95
C|AAPL|20250717|10:07:48.764154|S|100|210.28|0|100
C|AAPL|20250717|10:09:44.286292|S|100|210.35|0|100
C|AAPL|20250717|10:10:05.751141|S|100|210.3|0|100
C|AAPL|20250717|10:10:15.532437|S|100|210.28|0|100
C|AAPL|20250717|10:10:40.795157|S|100|210.22|0|100
C|AAPL|20250717|10:10:43.360766|S|100|210.225|0|100
C|AAPL|20250717|10:10:43.937479|S|100|210.22|0|100
C|AAPL|20250717|10:10:53.464183|S|100|210.21|0|100
C|AAPL|20250717|10:11:16.027870|S|100|210.2|0|100
C|AAPL|20250717|10:11:47.192630|S|100|210.08|0|100
C|AAPL|20250717|10:12:11.030403|S|100|210.13|0|100
C|AAPL|20250717|10:12:16.346609|S|100|210.14|0|100
C|AAPL|20250717|10:12:16.347152|S|50|210.14|0|50
C|AAPL|20250717|10:12:45.329222|S|1|210|0|1
C|AAPL|20250717|10:14:52.010349|S|100|209.8|0|100
C|AAPL|20250717|10:17:17.795163|S|100|209.79|0|100
C|AAPL|20250717|10:18:48.231863|S|3|209.65|0|3
C|AAPL|20250717|10:23:32.898232|S|100|209.84|0|100
C|AAPL|20250717|10:24:43.465582|S|100|209.85|0|100
C|AAPL|20250717|10:26:27.270357|S|39|209.94|0|39
C|AAPL|20250717|10:29:09.943106|S|100|210.03|0|100
C|AAPL|20250717|10:29:41.815294|S|100|209.99|0|100
C|AAPL|20250717|10:30:07.671996|S|1|209.935|0|1
C|AAPL|20250717|10:32:36.669925|S|100|209.92|0|100
C|AAPL|20250717|10:34:32.579027|S|43|210.14|0|43
C|AAPL|20250717|10:36:06.158943|S|100|210.03|0|100
C|AAPL|20250717|10:37:56.193937|S|100|209.84|0|100
C|AAPL|20250717|10:37:58.142458|S|147|209.84|0|147
C|AAPL|20250717|10:38:56.459586|S|100|209.83|0|100
C|AAPL|20250717|10:42:38.319755|S|100|210.13|0|100
C|AAPL|20250717|10:45:31.459519|S|90|209.98|0|90
C|AAPL|20250717|10:48:24.220681|S|60|210.12|0|60
C|AAPL|20250717|10:49:22.403308|S|30|210.15|0|30
C|AAPL|20250717|10:49:31.239359|S|100|210.08|0|100
C|AAPL|20250717|10:49:31.593025|S|63|210.08|0|63
C|AAPL|20250717|10:49:36.035566|S|100|210.05|0|100
C|AAPL|20250717|10:50:53.339882|S|100|210.06|0|100
C|AAPL|20250717|10:52:33.645948|S|100|210.11|0|100
C|AAPL|20250717|10:55:43.781712|S|100|210.14|0|100
C|AAPL|20250717|10:56:00.314006|S|8|210.16|0|8
C|AAPL|20250717|10:56:42.051260|S|100|210.1|0|100
C|AAPL|20250717|10:57:00.267098|S|100|210.175|0|100
C|AAPL|20250717|10:57:14.906533|S|1|210.15|0|1
C|AAPL|20250717|10:57:14.906571|S|1|210.15|0|1
C|AAPL|20250717|10:57:14.907129|S|5|210.15|0|5
C|AAPL|20250717|10:59:01.824724|S|100|210.22|0|100
C|AAPL|20250717|11:02:18.372442|S|45|210.17|0|45
C|AAPL|20250717|11:04:42.384152|S|1|210.39|0|1
C|AAPL|20250717|11:05:43.360948|S|100|210.535|0|100
C|AAPL|20250717|11:05:48.368442|S|77|210.54|0|77
C|AAPL|20250717|11:05:53.685480|S|123|210.545|0|123
C|AAPL|20250717|11:05:53.685534|S|77|210.545|0|77
C|AAPL|20250717|11:09:12.956615|S|100|210.555|0|100
C|AAPL|20250717|11:09:20.326700|S|100|210.59|0|100
C|AAPL|20250717|11:09:37.740346|S|100|210.645|0|100
C|AAPL|20250717|11:09:45.306435|S|27|210.645|0|27
C|AAPL|20250717|11:09:59.202243|S|100|210.595|0|100
C|AAPL|20250717|11:11:49.390441|S|9|210.54|0|9
C|AAPL|20250717|11:12:23.360956|S|100|210.525|0|100
C|AAPL|20250717|11:14:34.972605|S|18|210.59|0|18
C|AAPL|20250717|11:16:15.595795|S|6|210.57|0|6
C|AAPL|20250717|11:16:15.595802|S|2|210.57|0|2
C|AAPL|20250717|11:16:15.595831|S|1|210.57|0|1
C|AAPL|20250717|11:16:15.656502|S|11|210.57|0|11
C|AAPL|20250717|11:17:12.526793|S|90|210.56|0|90
C|AAPL|20250717|11:17:12.782862|S|10|210.56|0|10
C|AAPL|20250717|11:17:24.848886|E|33|210.58|0|33
C|AAPL|20250717|11:17:26.631255|S|100|210.58|0|100
C|AAPL|20250717|11:19:11.152590|S|100|210.52|0|100
C|AAPL|20250717|11:20:21.003569|S|100|210.49|0|100
C|AAPL|20250717|11:22:19.855734|S|7|210.45|0|7
C|AAPL|20250717|11:23:01.385044|S|62|210.47|0|62
C|AAPL|20250717|11:23:01.385209|S|38|210.47|0|38
C|AAPL|20250717|11:23:25.500846|S|44|210.43|0|44
C|AAPL|20250717|11:23:27.182808|S|17|210.41|0|17
C|AAPL|20250717|11:25:53.985069|S|100|210.4|0|100
C|AAPL|20250717|11:31:27.964019|S|100|210.4|0|100
C|AAPL|20250717|11:32:21.380135|S|28|210.425|0|28
C|AAPL|20250717|11:35:08.978701|S|100|210.22|0|100
C|AAPL|20250717|11:35:14.980280|S|25|210.2|0|25
C|AAPL|20250717|11:35:44.073586|S|100|210.17|0|100
C|AAPL|20250717|11:37:56.795443|S|100|210.21|0|100
C|AAPL|20250717|11:40:37.290663|S|22|210.16|0|22
C|AAPL|20250717|11:41:00.323397|S|100|210.19|0|100
C|AAPL|20250717|11:45:00.060273|S|100|210.12|0|100
C|AAPL|20250717|11:45:25.060367|S|100|210.175|0|100
C|AAPL|20250717|11:52:10.034681|S|8|210.23|0|8
C|AAPL|20250717|11:52:38.778644|S|94|210.22|0|94
C|AAPL|20250717|11:53:18.537704|S|100|210.19|0|100
C|AAPL|20250717|11:53:31.032995|S|22|210.21|0|22
C|AAPL|20250717|11:59:51.908532|S|100|210.65|0|100
C|AAPL|20250717|12:00:00.727170|S|100|210.65|0|100
C|AAPL|20250717|12:01:52.275714|S|100|210.63|0|100
C|AAPL|20250717|12:01:56.135279|S|100|210.64|0|100
C|AAPL|20250717|12:05:08.701125|S|20|210.83|0|20
C|AAPL|20250717|12:06:02.405124|S|50|211|0|50
C|AAPL|20250717|12:06:02.434456|S|100|210.98|0|100
C|AAPL|20250717|12:06:02.436657|S|50|210.98|0|50
C|AAPL|20250717|12:08:33.039174|S|100|210.8|0|100
C|AAPL|20250717|12:08:59.059403|S|100|210.93|0|100
C|AAPL|20250717|12:10:01.396518|S|100|211.07|0|100
C|AAPL|20250717|12:13:12.254678|S|100|210.98|0|100
C|AAPL|20250717|12:13:54.863108|S|100|210.95|0|100
C|AAPL|20250717|12:14:14.380492|S|100|210.96|0|100
C|AAPL|20250717|12:16:00.378325|S|100|210.99|0|100
C|AAPL|20250717|12:17:13.164998|S|20|211.1|0|20
C|AAPL|20250717|12:18:38.495950|S|100|211.185|0|100
C|AAPL|20250717|12:18:51.873051|S|100|211.09|0|100
C|AAPL|20250717|12:19:22.129161|S|100|211|0|100
C|AAPL|20250717|12:19:23.423872|S|150|210.99|0|150
C|AAPL|20250717|12:22:34.968106|S|63|210.93|0|63
C|AAPL|20250717|12:22:34.968881|S|37|210.93|0|37
C|AAPL|20250717|12:23:16.230745|S|100|210.94|0|100
C|AAPL|20250717|12:23:31.848203|E|100|210.97|0|100
C|AAPL|20250717|12:25:54.309375|S|100|211.27|0|100
C|AAPL|20250717|12:26:54.925059|S|100|211.35|0|100
C|AAPL|20250717|12:29:19.792347|S|100|211.41|0|100
C|AAPL|20250717|12:31:04.294718|S|100|211.49|0|100
C|AAPL|20250717|12:31:04.740621|S|31|211.48|0|31
C|AAPL|20250717|12:31:04.740744|S|20|211.48|0|20
C|AAPL|20250717|12:31:46.497620|S|100|211.325|0|100
C|AAPL|20250717|12:34:19.530987|S|100|211.27|0|100
C|AAPL|20250717|12:35:03.962576|S|100|211.31|0|100
C|AAPL|20250717|12:35:58.508303|S|100|211.28|0|100
C|AAPL|20250717|12:36:23.634580|S|32|211.22|0|32
C|AAPL|20250717|12:36:23.634609|S|32|211.23|0|32
C|AAPL|20250717|12:36:23.634609|S|68|211.22|0|68
C|AAPL|20250717|12:37:02.577457|S|21|211.395|0|21
C|AAPL|20250717|12:38:17.712324|S|1|211.475|0|1
C|AAPL|20250717|12:38:17.712331|S|44|211.475|0|44
C|AAPL|20250717|12:38:19.857061|S|100|211.45|0|100
C|AAPL|20250717|12:38:21.220146|S|100|211.49|0|100
C|AAPL|20250717|12:39:31.928085|S|100|211.36|0|100
C|AAPL|20250717|12:42:16.644092|S|25|211.26|0|25
C|AAPL|20250717|12:43:00.516524|S|100|211.25|0|100
C|AAPL|20250717|12:43:28.431107|S|100|211.23|0|100
C|AAPL|20250717|12:43:59.796649|S|56|211.2|0|56
C|AAPL|20250717|12:46:57.566390|S|100|211.22|0|100
C|AAPL|20250717|12:48:58.714266|E|100|211.205|0|100
C|AAPL|20250717|12:50:54.483524|S|10|211.28|0|10
C|AAPL|20250717|12:52:07.734404|S|18|211.22|0|18
C|AAPL|20250717|12:52:07.734419|S|82|211.22|0|82
C|AAPL|20250717|12:55:27.815208|S|100|211.1|0|100
C|AAPL|20250717|12:55:51.133107|S|100|211.115|0|100
C|AAPL|20250717|12:57:19.080393|S|100|211.015|0|100
C|AAPL|20250717|12:59:48.785802|S|22|211.02|0|22
C|AAPL|20250717|12:59:54.123143|S|100|211.02|0|100
C|AAPL|20250717|12:59:58.984202|S|51|210.97|0|51
C|AAPL|20250717|13:00:17.932820|S|20|211.02|0|20
C|AAPL|20250717|13:03:41.437316|S|100|211.11|0|100
C|AAPL|20250717|13:04:06.521059|S|100|211.08|0|100
C|AAPL|20250717|13:05:01.929245|S|100|211.04|0|100
C|AAPL|20250717|13:05:36.214031|S|2|211.05|0|2
C|AAPL|20250717|13:07:27.729109|S|100|210.97|0|100
C|AAPL|20250717|13:07:27.729658|S|50|210.97|0|50
C|AAPL|20250717|13:09:50.357668|S|100|211.01|0|100
C|AAPL|20250717|13:20:21.561502|S|2|210.97|0|2
C|AAPL|20250717|13:22:45.688425|S|100|210.915|0|100
C|AAPL|20250717|13:22:46.545394|S|1|210.9|0|1
C|AAPL|20250717|13:25:20.740794|S|76|210.86|0|76
C|AAPL|20250717|13:25:57.556052|S|20|211|0|20
C|AAPL|20250717|13:27:24.929552|S|25|210.9|0|25
C|AAPL|20250717|13:27:38.105657|S|100|210.95|0|100
C|AAPL|20250717|13:28:03.341592|S|100|210.9|0|100
C|AAPL|20250717|13:29:19.107692|S|100|210.97|0|100
C|AAPL|20250717|13:29:58.460553|S|100|210.95|0|100
C|AAPL|20250717|13:37:19.607142|S|100|211.325|0|100
C|AAPL|20250717|13:37:59.033296|S|62|211.32|0|62
C|AAPL|20250717|13:40:00.155675|S|28|211.28|0|28
C|AAPL|20250717|13:42:12.446274|S|36|211.28|0|36
C|AAPL|20250717|13:42:12.446548|S|64|211.285|0|64
C|AAPL|20250717|13:53:25.262286|S|11|211.23|0|11
C|AAPL|20250717|13:56:39.201797|S|100|211.46|0|100
C|AAPL|20250717|13:58:12.870523|S|100|211.46|0|100
C|AAPL|20250717|14:00:00.243275|S|5|211.5|0|5
C|AAPL|20250717|14:00:07.225691|S|7|211.5|0|7
C|AAPL|20250717|14:00:07.225698|S|2|211.5|0|2
C|AAPL|20250717|14:00:07.225729|S|1|211.5|0|1
C|AAPL|20250717|14:03:25.291923|S|50|211.655|0|50
C|AAPL|20250717|14:08:44.258679|S|134|211.45|0|134
C|AAPL|20250717|14:09:01.813391|S|100|211.45|0|100
C|AAPL|20250717|14:09:43.470314|S|100|211.35|0|100
C|AAPL|20250717|14:11:35.046553|S|23|211.27|0|23
C|AAPL|20250717|14:11:59.148220|S|150|211.2|0|150
C|AAPL|20250717|14:12:19.534670|S|8|211.16|0|8
C|AAPL|20250717|14:12:19.534670|S|100|211.16|0|100
C|AAPL|20250717|14:16:25.531694|S|100|211.54|0|100
C|AAPL|20250717|14:16:59.174216|S|100|211.65|0|100
C|AAPL|20250717|14:18:43.215623|S|25|211.615|0|25
C|AAPL|20250717|14:25:11.210002|S|73|211.235|0|73
C|AAPL|20250717|14:25:47.791117|S|25|211.195|0|25
C|AAPL|20250717|14:30:04.869111|S|100|211.22|0|100
C|AAPL|20250717|14:40:10.079600|S|20|211.05|0|20
C|AAPL|20250717|14:40:17.054369|S|100|211.035|0|100
C|AAPL|20250717|14:50:39.370158|S|33|211.01|0|33
C|AAPL|20250717|14:52:41.480605|S|100|210.98|0|100
C|AAPL|20250717|14:52:53.741222|S|100|211.025|0|100
C|AAPL|20250717|14:53:07.384599|S|9|210.98|0|9
C|AAPL|20250717|14:55:19.849726|S|100|210.94|0|100
C|AAPL|20250717|14:55:24.065597|S|100|210.95|0|100
C|AAPL|20250717|14:56:09.030934|S|100|210.9|0|100
C|AAPL|20250717|14:57:21.695422|S|72|210.96|0|72
C|AAPL|20250717|14:57:21.695598|S|28|210.96|0|28
C|AAPL|20250717|15:00:39.496436|S|100|210.98|0|100
C|AAPL|20250717|15:00:44.790415|S|100|210.965|0|100
C|AAPL|20250717|15:00:56.876516|S|100|210.95|0|100
C|AAPL|20250717|15:01:48.405446|S|327|210.99|0|327
C|AAPL|20250717|15:02:03.358847|S|100|210.995|0|100
C|AAPL|20250717|15:03:05.463068|S|39|210.98|0|39
C|AAPL|20250717|15:03:35.566415|S|88|211|0|88
C|AAPL|20250717|15:04:33.214847|S|100|210.99|0|100
C|AAPL|20250717|15:05:45.130401|S|10|210.95|0|10
C|AAPL|20250717|15:05:45.130420|S|113|210.95|0|113
C|AAPL|20250717|15:05:45.130420|S|100|210.95|0|100
C|AAPL|20250717|15:05:45.130420|S|3|210.95|0|3
C|AAPL|20250717|15:06:08.444854|S|100|210.97|0|100
C|AAPL|20250717|15:07:08.553719|S|52|210.94|0|52
C|AAPL|20250717|15:09:30.859836|S|10|210.98|0|10
C|AAPL|20250717|15:09:30.859870|S|10|210.98|0|10
C|AAPL|20250717|15:09:30.859885|S|80|210.98|0|80
C|AAPL|20250717|15:09:30.859903|S|100|210.99|0|100
C|AAPL|20250717|15:09:48.643720|E|28|211|0|28
C|AAPL|20250717|15:09:48.644658|E|7|211|0|7
C|AAPL|20250717|15:09:48.645401|E|56|211.01|0|56
C|AAPL|20250717|15:09:48.646923|E|20|211.01|0|20
C|AAPL|20250717|15:09:48.650000|E|28|211.01|0|28
C|AAPL|20250717|15:09:48.653078|E|29|211|0|29
C|AAPL|20250717|15:09:48.653078|E|27|211.01|0|27
C|AAPL|20250717|15:11:02.967941|S|75|210.97|0|75
C|AAPL|20250717|15:12:25.676229|S|100|210.96|0|100
C|AAPL|20250717|15:13:24.315317|S|150|210.85|0|150
C|AAPL|20250717|15:15:31.638911|S|39|210.92|0|39
C|AAPL|20250717|15:15:31.638918|S|13|210.92|0|13
C|AAPL|20250717|15:15:31.638941|S|5|210.92|0|5
C|AAPL|20250717|15:15:31.638948|S|1|210.92|0|1
C|AAPL|20250717|15:15:31.638954|S|1|210.92|0|1
C|AAPL|20250717|15:15:31.639059|S|21|210.92|0|21
C|AAPL|20250717|15:18:42.597843|S|100|210.965|0|100
C|AAPL|20250717|15:18:45.046927|S|100|210.96|0|100
C|AAPL|20250717|15:19:39.848946|S|24|211|0|24
C|AAPL|20250717|15:20:42.170882|S|58|211.04|0|58
C|AAPL|20250717|15:23:10.568284|S|150|210.95|0|150
C|AAPL|20250717|15:27:15.956736|S|200|210.915|0|200
C|AAPL|20250717|15:28:00.204746|S|28|210.975|0|28
C|AAPL|20250717|15:28:35.051115|S|150|211.01|0|150
C|AAPL|20250717|15:28:35.932234|S|200|211.01|0|200
C|AAPL|20250717|15:31:17.474200|S|100|211|0|100
C|AAPL|20250717|15:31:53.866416|S|100|210.94|0|100
C|AAPL|20250717|15:32:50.048382|S|20|210.98|0|20
C|AAPL|20250717|15:33:36.063571|S|66|210.96|0|66
C|AAPL|20250717|15:34:11.458562|S|100|210.96|0|100
C|AAPL|20250717|15:36:45.799635|S|90|210.9|0|90
C|AAPL|20250717|15:38:54.116041|S|1|210.89|0|1
C|AAPL|20250717|15:38:54.116041|S|2|210.89|0|2
C|AAPL|20250717|15:39:11.164338|S|8|210.88|0|8
C|AAPL|20250717|15:39:36.047197|S|200|210.89|0|200
C|AAPL|20250717|15:39:55.396486|S|3|210.85|0|3
C|AAPL|20250717|15:43:17.858923|S|34|210.82|0|34
C|AAPL|20250717|15:44:53.318915|S|110|210.75|0|110
C|AAPL|20250717|15:44:53.318941|S|190|210.75|0|190
C|AAPL|20250717|15:44:53.319763|S|20|210.73|0|20
C|AAPL|20250717|15:44:53.319772|S|13|210.73|0|13
C|AAPL|20250717|15:44:53.319779|S|49|210.73|0|49
C|AAPL|20250717|15:50:59.366636|S|368|210.62|0|368
C|AAPL|20250717|15:50:59.367374|S|2|210.62|0|2
C|AAPL|20250717|15:51:17.617146|S|27|210.63|0|27
C|AAPL|20250717|15:52:46.139398|S|100|210.64|0|100
C|AAPL|20250717|15:52:46.383119|S|7|210.64|0|7
C|AAPL|20250717|15:52:47.909176|S|93|210.64|0|93
C|AAPL|20250717|15:52:47.909177|S|200|210.64|0|200
C|AAPL|20250717|15:52:47.909227|S|8|210.64|0|8
C|AAPL|20250717|15:53:50.007566|S|100|210.55|0|100
C|AAPL|20250717|15:54:50.072079|S|62|210.48|0|62
C|AAPL|20250717|15:54:50.074560|S|25|210.45|0|25
C|AAPL|20250717|15:54:50.074754|S|25|210.43|0|25
C|AAPL|20250717|15:54:50.074792|S|75|210.43|0|75
C|AAPL|20250717|15:54:50.074792|S|25|210.44|0|25
C|AAPL|20250717|15:54:50.074852|S|50|210.44|0|50
C|AAPL|20250717|15:54:50.074976|S|25|210.44|0|25
C|AAPL|20250717|15:54:50.074976|S|25|210.45|0|25
C|AAPL|20250717|15:54:50.075084|S|50|210.42|0|50
C|AAPL|20250717|15:54:50.075145|S|50|210.42|0|50
C|AAPL|20250717|15:54:50.075251|S|50|210.43|0|50
C|AAPL|20250717|15:54:50.075436|S|20|210.4|0|20
C|AAPL|20250717|15:54:50.075551|S|10|210.4|0|10
C|AAPL|20250717|15:54:50.083964|S|100|210.31|0|100
C|AAPL|20250717|15:54:50.085896|S|21|210.29|0|21
C|AAPL|20250717|15:54:50.085896|S|40|210.29|0|40
C|AAPL|20250717|15:54:50.085925|S|39|210.29|0|39
C|AAPL|20250717|15:54:50.171872|S|76|210.42|0|76
C|AAPL|20250717|15:55:00.175156|S|100|210.39|0|100
C|AAPL|20250717|15:55:00.175157|S|100|210.34|0|100
C|AAPL|20250717|15:55:00.176726|S|18|210.21|0|18
C|AAPL|20250717|15:55:00.176766|S|18|210.21|0|18
C|AAPL|20250717|15:55:00.176778|S|18|210.21|0|18
C|AAPL|20250717|15:55:00.176778|S|5|210.21|0|5
C|AAPL|20250717|15:55:00.176795|S|13|210.21|0|13
C|AAPL|20250717|15:55:00.176820|S|42|210.21|0|42
C|AAPL|20250717|15:55:00.176834|S|4|210.21|0|4
C|AAPL|20250717|15:55:00.177738|S|100|210.2|0|100
C|AAPL|20250717|15:55:00.180465|S|100|210.11|0|100
C|AAPL|20250717|15:55:00.180523|S|100|210.095|0|100
C|AAPL|20250717|15:55:00.182186|S|100|210.08|0|100
C|AAPL|20250717|15:55:00.186316|S|100|210.07|0|100
C|AAPL|20250717|15:55:00.211153|S|100|210.255|0|100
C|AAPL|20250717|15:55:00.264424|S|52|210.29|0|52
C|AAPL|20250717|15:55:00.264483|S|48|210.29|0|48
C|AAPL|20250717|15:55:00.284552|S|100|210.34|0|100
C|AAPL|20250717|15:55:00.284655|S|100|210.34|0|100
C|AAPL|20250717|15:55:00.284717|S|100|210.34|0|100
C|AAPL|20250717|15:55:00.294712|S|100|210.335|0|100
C|AAPL|20250717|15:55:00.294771|S|100|210.335|0|100
C|AAPL|20250717|15:55:00.294829|S|100|210.335|0|100
C|AAPL|20250717|15:55:00.512537|S|100|210.29|0|100
C|AAPL|20250717|15:55:00.512537|S|303|210.29|0|303
C|AAPL|20250717|15:55:00.517162|S|9|210.27|0|9
C|AAPL|20250717|15:55:00.517186|S|11|210.27|0|11
C|AAPL|20250717|15:55:00.517200|S|4|210.27|0|4
C|AAPL|20250717|15:55:00.517209|S|39|210.27|0|39
C|AAPL|20250717|15:55:00.517221|S|23|210.27|0|23
C|AAPL|20250717|15:55:00.517221|S|10|210.27|0|10
C|AAPL|20250717|15:55:00.517236|S|4|210.27|0|4
C|AAPL|20250717|15:55:07.502308|S|10|210.39|0|10
C|AAPL|20250717|15:55:07.502568|S|21|210.39|0|21
C|AAPL|20250717|15:55:07.502638|S|31|210.39|0|31
C|AAPL|20250717|15:55:07.502638|S|269|210.39|0|269
C|AAPL|20250717|15:55:08.206975|S|82|210.39|0|82
C|AAPL|20250717|15:55:33.769809|S|20|210.39|0|20
C|AAPL|20250717|15:55:33.769822|S|80|210.39|0|80
C|AAPL|20250717|15:55:33.796412|S|61|210.41|0|61
C|AAPL|20250717|15:55:39.783455|S|23|210.41|0|23
C|AAPL|20250717|15:56:07.039823|S|80|210.175|0|80
C|AAPL|20250717|15:56:08.162807|S|100|210.2|0|100
C|AAPL|20250717|15:56:11.960393|S|36|210.155|0|36
C|AAPL|20250717|15:56:11.992287|S|37|210.155|0|37
C|AAPL|20250717|15:57:02.049672|S|85|209.965|0|85
C|AAPL|20250717|15:57:06.901078|S|150|209.96|0|150
C|AAPL|20250717|15:58:18.294045|S|39|210.01|0|39
C|AAPL|20250717|15:58:18.444476|S|58|210.01|0|58
C|AAPL|20250717|15:58:18.444553|S|39|210.01|0|39
C|AAPL|20250717|15:58:27.369204|S|8|210.03|0|8
C|AAPL|20250717|15:58:30.031600|S|150|210.05|0|150
C|AAPL|20250717|15:58:37.468777|S|5|210.05|0|5
C|AAPL|20250717|15:58:44.185553|S|100|210.065|0|100
C|AAPL|20250717|15:58:44.187469|S|35|210.075|0|35
C|AAPL|20250717|15:58:44.187476|S|100|210.075|0|100
C|AAPL|20250717|15:58:44.187538|S|100|210.075|0|100
C|AAPL|20250717|15:59:13.019870|S|100|210.085|0|100
C|AAPL|20250717|15:59:40.016632|S|32|210.02|0|32
C|AAPL|20250717|15:59:45.306670|S|4|209.93|0|4
C|AAPL|20250717|15:59:46.618234|S|64|209.88|0|64
C|AAPL|20250717|15:59:47.698854|S|15|209.86|0|15
C|AAPL|20250717|15:59:48.093420|S|100|209.83|0|100
C|AAPL|20250717|15:59:48.333025|S|100|209.78|0|100
C|AAPL|20250717|15:59:49.133417|S|100|209.78|0|100
C|AAPL|20250717|15:59:51.657463|S|100|210.01|0|100
C|AAPL|20250717|15:59:51.664016|S|2|210.01|0|2
C|AAPL|20250717|15:59:51.674329|S|81|210.01|0|81
C|AAPL|20250717|15:59:51.692927|S|100|210.01|0|100
C|AAPL|20250717|15:59:51.693069|S|100|210.01|0|100
C|AAPL|20250717|15:59:51.707956|S|100|210.01|0|100
C|AAPL|20250717|15:59:51.711250|S|100|210.02|0|100
C|AAPL|20250717|15:59:51.724756|S|100|210.005|0|100
C|AAPL|20250717|15:59:52.220032|S|100|210.035|0|100
C|AAPL|20250717|15:59:59.174049|S|100|210.125|0|100
C|AAPL|20250717|15:59:59.212255|S|100|210.125|0|100
C|AAPU|20250717|10:47:13.767872|S|200|22.86|0|200
C|AAPU|20250717|11:09:37.347049|S|100|22.99|0|100
C|AAPU|20250717|11:26:35.748351|S|181|22.97|0|181
C|AAPU|20250717|11:53:25.154726|S|15|22.9|0|15
C|AAPU|20250717|12:31:04.738777|S|200|23.17|0|200
C|AAPU|20250717|14:00:49.311470|S|120|23.22|0|120
C|AAPU|20250717|15:50:00.092156|S|800|22.98|0|800
C|AAPU|20250717|15:54:50.070751|S|800|22.96|0|800
C|AAPU|20250717|15:54:50.079626|S|300|22.97|0|300
C|AAPU|20250717|15:55:00.176010|S|200|22.94|0|200
C|AAPU|20250717|15:55:00.177671|S|300|22.93|0|300
C|AAPU|20250717|15:55:33.769636|S|300|22.94|0|300
C|AAPU|20250717|15:55:33.769695|S|1|22.94|0|1
C|AAPW|20250717|10:24:11.143826|S|1|35.79|0|1
C|AAPW|20250717|11:00:29.365927|S|3|35.87|0|3
C|AAPW|20250717|11:06:14.318674|S|400|35.97|0|400
C|AAPW|20250717|11:07:26.092893|S|400|35.96|0|400
C|AAPW|20250717|11:13:59.457155|S|374|35.97|0|374
C|AAPW|20250717|11:22:58.692816|S|140|35.95|0|140
C|AAPW|20250717|12:16:03.262452|S|400|36.05|0|400
C|AAPW|20250717|13:42:12.454558|S|100|36.12|0|100
C|AAPW|20250717|15:59:50.002216|S|12|35.94|0|12
C|AAPX|20250717|10:04:36.401140|S|250|19.81|0|250
C|AAPX|20250717|15:54:50.096154|S|190|19.82|0|190
C|AARD|20250717|09:45:26.549942|S|1|11.8|0|1
C|AARD|20250717|09:45:26.550053|S|1|11.8|0|1
C|AARD|20250717|09:45:26.550164|S|1|11.8|0|1
C|AARD|20250717|09:45:26.550318|S|1|11.8|0|1
C|AARD|20250717|10:08:40.648875|S|1|11.68|0|1
C|AARD|20250717|10:17:44.149714|S|1|11.79|0|1
C|AARD|20250717|10:27:55.551894|S|1|11.68|0|1
C|AARD|20250717|10:28:03.552368|S|1|11.67|0|1
C|AARD|20250717|11:28:41.949163|S|1|11.78|0|1
C|AARD|20250717|11:28:43.799412|S|1|11.73|0|1
C|AARD|20250717|11:39:02.059491|S|53|11.77|0|53
C|AARD|20250717|11:47:40.946159|S|10|11.97|0|10
C|AARD|20250717|11:48:06.945868|S|7|11.97|0|7
C|AARD|20250717|11:50:06.954287|S|11|11.97|0|11
C|AARD|20250717|12:21:48.035423|S|1|11.74|0|1
C|AARD|20250717|12:24:18.261781|S|6|11.83|0|6
C|AARD|20250717|12:38:16.376284|S|6|11.81|0|6
C|AARD|20250717|13:23:10.932013|S|5|11.75|0|5
C|AARD|20250717|13:23:10.932080|S|5|11.75|0|5
C|AARD|20250717|13:28:45.917387|S|1|11.42|0|1
C|AARD|20250717|13:28:51.399580|S|1|11.37|0|1
C|AARD|20250717|13:28:55.721915|S|1|11.4|0|1
C|AARD|20250717|13:38:48.801855|S|1|11.48|0|1
C|AARD|20250717|14:32:04.901228|S|1|11.73|0|1
C|AARD|20250717|14:32:32.196814|S|1|11.72|0|1
C|AARD|20250717|14:33:01.053179|S|1|11.7|0|1
C|AARD|20250717|14:33:35.299684|S|1|11.72|0|1
C|AARD|20250717|14:33:40.801825|S|1|11.71|0|1
C|AARD|20250717|14:34:07.463356|S|1|11.71|0|1
C|AARD|20250717|14:34:11.691090|S|1|11.7|0|1
C|AARD|20250717|14:34:46.399318|S|1|11.74|0|1
C|AARD|20250717|14:35:00.450218|S|1|11.74|0|1
C|AARD|20250717|14:35:23.148373|S|1|11.73|0|1
C|AARD|20250717|14:43:36.912129|S|1|11.83|0|1
C|AARD|20250717|14:44:21.698620|S|1|11.82|0|1
C|AARD|20250717|14:44:25.399669|S|1|11.79|0|1
C|AARD|20250717|14:44:28.149900|S|1|11.73|0|1
C|AARD|20250717|14:44:33.563115|S|1|11.71|0|1
C|AARD|20250717|14:44:39.042637|S|1|11.7|0|1
C|AARD|20250717|14:44:44.108445|S|1|11.68|0|1
C|AARD|20250717|14:44:56.271838|S|5|11.94|0|5
C|AARD|20250717|14:45:56.648893|S|1|11.73|0|1
C|AARD|20250717|14:46:03.448750|S|1|11.7|0|1
C|AARD|20250717|14:46:07.447868|S|1|11.7|0|1
C|AARD|20250717|14:46:28.948380|S|1|11.73|0|1
C|AARD|20250717|14:46:43.648714|S|1|11.73|0|1
C|AARD|20250717|14:46:50.149426|S|1|11.72|0|1
C|AARD|20250717|14:46:52.891195|S|1|11.72|0|1
C|AARD|20250717|14:46:56.197163|S|1|11.71|0|1
C|AARD|20250717|14:47:00.398599|S|1|11.7|0|1
C|AARD|20250717|14:47:10.680093|S|1|11.69|0|1
C|AARD|20250717|14:47:29.909415|S|1|11.69|0|1
C|AARD|20250717|14:47:31.909095|S|1|11.68|0|1
C|AARD|20250717|14:47:34.552666|S|1|11.68|0|1
C|AARD|20250717|14:48:52.147938|S|1|11.76|0|1
C|AARD|20250717|14:49:06.948056|S|1|11.75|0|1
C|AARD|20250717|14:49:10.299536|S|1|11.73|0|1
C|AARD|20250717|14:49:12.299166|S|1|11.7|0|1
C|AARD|20250717|14:49:14.448303|S|1|11.69|0|1
C|AARD|20250717|14:49:20.398696|S|1|11.69|0|1
C|AARD|20250717|14:49:31.301966|S|1|11.7|0|1
C|AARD|20250717|14:49:33.299530|S|1|11.69|0|1
C|AARD|20250717|14:49:36.549611|S|22|11.69|0|22
C|AARD|20250717|14:49:43.048440|S|1|11.72|0|1
C|AARD|20250717|14:49:45.297804|S|1|11.7|0|1
C|AARD|20250717|14:49:55.801427|S|1|11.7|0|1
C|AARD|20250717|14:50:56.648030|S|1|11.7|0|1
C|AARD|20250717|14:50:59.049006|S|1|11.69|0|1
C|AARD|20250717|14:51:02.048419|S|1|11.68|0|1
C|AARD|20250717|14:51:21.302467|S|1|11.68|0|1
C|AARD|20250717|14:51:23.798802|S|1|11.67|0|1
C|AARD|20250717|14:51:33.955376|S|1|11.67|0|1
C|AARD|20250717|14:51:35.801432|S|1|11.66|0|1
C|AARD|20250717|14:51:44.198831|S|1|11.67|0|1
C|AARD|20250717|14:51:46.047709|S|1|11.66|0|1
C|AARD|20250717|14:52:14.925933|S|1|11.7|0|1
C|AARD|20250717|14:52:21.933731|S|1|11.69|0|1
C|AARD|20250717|14:52:28.951278|S|1|11.68|0|1
C|AARD|20250717|14:52:50.147392|S|1|11.68|0|1
C|AARD|20250717|14:57:14.550922|S|1|11.67|0|1
C|AARD|20250717|14:57:17.515297|S|1|11.66|0|1
C|AARD|20250717|14:57:30.650279|S|1|11.67|0|1
C|AARD|20250717|14:57:36.448329|S|11|11.67|0|11
C|AARD|20250717|14:57:41.400319|S|1|11.72|0|1
C|AARD|20250717|14:57:45.900043|S|1|11.69|0|1
C|AARD|20250717|14:58:47.384339|S|1|11.68|0|1
C|AARD|20250717|14:58:49.553495|S|1|11.67|0|1
C|AARD|20250717|14:59:10.197914|S|1|11.68|0|1
C|AARD|20250717|14:59:12.201608|S|1|11.67|0|1
C|AARD|20250717|14:59:17.125328|S|1|11.67|0|1
C|AARD|20250717|14:59:21.697995|S|33|11.67|0|33
C|AARD|20250717|14:59:34.130025|S|1|11.69|0|1
C|AARD|20250717|14:59:34.130025|S|1|11.68|0|1
C|AARD|20250717|14:59:44.300665|S|1|11.67|0|1
C|AARD|20250717|15:01:56.449955|S|1|11.7|0|1
C|AARD|20250717|15:01:58.547699|S|1|11.69|0|1
C|AARD|20250717|15:02:00.904954|S|1|11.68|0|1
C|AARD|20250717|15:02:26.198163|S|1|11.7|0|1
C|AARD|20250717|15:02:28.051655|S|1|11.69|0|1
C|AARD|20250717|15:02:30.649362|S|1|11.68|0|1
C|AARD|20250717|15:02:50.899964|S|1|11.68|0|1
C|AARD|20250717|15:02:55.701568|S|1|11.67|0|1
C|AARD|20250717|15:02:58.148273|S|1|11.67|0|1
C|AARD|20250717|15:03:02.330901|S|1|11.66|0|1
C|AARD|20250717|15:03:05.547265|S|1|11.66|0|1
C|AARD|20250717|15:03:16.233179|S|1|11.67|0|1
C|AARD|20250717|15:03:19.552122|S|1|11.67|0|1
C|AARD|20250717|15:03:32.617733|S|1|11.67|0|1
C|AARD|20250717|15:03:58.051209|S|1|11.68|0|1
C|AARD|20250717|15:04:00.196872|S|1|11.67|0|1
C|AARD|20250717|15:04:03.649164|S|22|11.67|0|22
C|AARD|20250717|15:04:13.362550|S|1|11.69|0|1
C|AARD|20250717|15:05:05.649277|S|1|11.71|0|1
C|AARD|20250717|15:05:10.392485|S|1|11.69|0|1
C|AARD|20250717|15:05:15.394146|S|1|11.68|0|1
C|AARD|20250717|15:05:18.397981|S|1|11.67|0|1
C|AARD|20250717|15:05:29.298404|S|1|11.67|0|1
C|AARD|20250717|15:05:33.618186|S|34|11.67|0|34
C|AARD|20250717|15:05:40.649152|S|1|11.68|0|1
C|AARD|20250717|15:06:36.649206|S|1|11.72|0|1
C|AARD|20250717|15:14:16.149302|S|1|11.75|0|1
C|AARD|20250717|15:14:21.537582|S|1|11.7|0|1
C|AARD|20250717|15:14:36.148912|S|1|11.75|0|1
C|AARD|20250717|15:15:31.673252|S|1|11.75|0|1
C|AARD|20250717|15:15:48.166285|S|1|11.75|0|1
C|AARD|20250717|15:22:04.067705|S|2|11.85|0|2
C|AARD|20250717|15:54:01.803389|S|3|12.07|0|3
C|AARD|20250717|15:54:52.801646|S|5|12.06|0|5
C|AARD|20250717|15:57:29.889108|S|2|12.06|0|2
C|AARD|20250717|15:58:47.941144|S|2|12.07|0|2
C|AAT|20250717|09:54:31.817065|S|1|20.59|0|1
C|AAT|20250717|09:54:31.817523|S|1|20.58|0|1
C|AAT|20250717|11:11:33.719392|S|1|20.28|0|1
C|AAUC|20250717|15:52:56.181171|S|100|13.125|0|100
C|AAUC|20250717|15:55:57.657488|E|50|13.08|0|50
C|AAUC|20250717|15:55:57.657488|E|50|13.08|0|50
C|AAXJ|20250717|09:30:10.981346|S|1|83.98|0|1
C|AAXJ|20250717|09:30:12.766777|S|99|83.98|0|99
C|AAXJ|20250717|09:32:56.590390|S|100|84.06|0|100
C|AAXJ|20250717|09:32:56.590405|S|100|84.06|0|100
C|AAXJ|20250717|10:00:31.715681|S|10|84.14|0|10
C|AAXJ|20250717|10:03:46.009530|S|10|84.19|0|10
C|AAXJ|20250717|10:18:25.671781|S|6|84.25|0|6
C|AAXJ|20250717|10:20:46.243863|S|10|84.24|0|10
C|AAXJ|20250717|10:22:17.195906|S|10|84.25|0|10
C|AAXJ|20250717|10:37:44.774100|S|10|84.33|0|10
C|AAXJ|20250717|10:37:44.774100|S|100|84.33|0|100
C|AAXJ|20250717|10:43:36.561793|S|10|84.34|0|10
C|AAXJ|20250717|10:57:16.503038|S|10|84.41|0|10
C|AAXJ|20250717|10:59:52.376496|S|20|84.43|0|20
C|AAXJ|20250717|11:18:40.107938|S|10|84.49|0|10
C|AAXJ|20250717|11:18:48.888088|S|10|84.48|0|10
C|AAXJ|20250717|11:20:46.395602|S|10|84.48|0|10
C|AAXJ|20250717|11:24:24.531281|S|20|84.46|0|20
C|AAXJ|20250717|11:26:04.751879|S|181|84.51|0|181
C|AAXJ|20250717|11:47:46.328516|S|20|84.56|0|20
C|AAXJ|20250717|11:52:57.066822|S|20|84.59|0|20
C|AAXJ|20250717|14:02:48.965769|S|28|84.54|0|28
C|AAXJ|20250717|15:59:21.352543|S|100|84.605|0|100
C|AAXJ|20250717|15:59:21.352931|S|100|84.605|0|100
C|AAXJ|20250717|15:59:21.353368|S|100|84.61|0|100
C|ABAT|20250717|09:31:18.910524|S|59|2.065|0|59
C|ABAT|20250717|09:34:04.956852|S|100|2.05|0|100
C|ABAT|20250717|09:34:04.956852|S|1|2.05|0|1
C|ABAT|20250717|09:34:04.956911|S|12|2.05|0|12
C|ABAT|20250717|09:37:00.333020|S|100|2.095|0|100
C|ABAT|20250717|10:02:36.998595|S|100|2.105|0|100
C|ABAT|20250717|10:08:43.164170|S|100|2.09|0|100
C|ABAT|20250717|10:14:23.699000|S|100|2.105|0|100
C|ABAT|20250717|10:15:16.929199|S|17|2.09|0|17
C|ABAT|20250717|10:15:16.929200|S|1|2.09|0|1
C|ABAT|20250717|10:15:16.929200|S|7|2.09|0|7
C|ABAT|20250717|10:15:16.929200|S|16|2.09|0|16
C|ABAT|20250717|10:15:16.929200|S|22|2.09|0|22
C|ABAT|20250717|10:15:16.929201|S|32|2.09|0|32
C|ABAT|20250717|10:15:16.929202|S|49|2.09|0|49
C|ABAT|20250717|10:19:20.291136|S|40|2.055|0|40
C|ABAT|20250717|10:20:02.278002|S|34|2.05|0|34
C|ABAT|20250717|10:23:58.117168|S|100|2.02|0|100
C|ABAT|20250717|10:26:09.540343|S|55|2.035|0|55
C|ABAT|20250717|10:26:25.626241|S|100|2.02|0|100
C|ABAT|20250717|10:26:25.626241|S|100|2.02|0|100
C|ABAT|20250717|10:28:31.590092|S|98|2.04|0|98
C|ABAT|20250717|10:28:31.590092|S|100|2.04|0|100
C|ABAT|20250717|10:28:41.785860|S|100|2.045|0|100
C|ABAT|20250717|10:28:41.786690|S|100|2.045|0|100
C|ABAT|20250717|10:33:31.053136|S|40|2.025|0|40
C|ABAT|20250717|10:34:37.676459|S|1|2.03|0|1
C|ABAT|20250717|10:34:37.676459|S|1|2.03|0|1
C|ABAT|20250717|10:34:37.682845|S|14|2.02|0|14
C|ABAT|20250717|10:34:37.682845|S|1|2.02|0|1
C|ABAT|20250717|10:34:37.682845|S|4|2.02|0|4
C|ABAT|20250717|10:35:55.103764|S|3|2.03|0|3
C|ABAT|20250717|10:38:55.460964|S|28|2.04|0|28
C|ABAT|20250717|10:43:16.765209|S|100|2.04|0|100
C|ABAT|20250717|10:43:16.765209|S|200|2.04|0|200
C|ABAT|20250717|10:43:27.304391|S|50|2.05|0|50
C|ABAT|20250717|10:43:27.304391|S|100|2.05|0|100
C|ABAT|20250717|10:44:34.494353|S|7|2.05|0|7
C|ABAT|20250717|10:45:42.579833|S|50|2.05|0|50
C|ABAT|20250717|10:45:55.973340|S|1|2.04|0|1
C|ABAT|20250717|10:45:55.973340|S|3|2.04|0|3
C|ABAT|20250717|10:45:55.973340|S|3|2.04|0|3
C|ABAT|20250717|10:45:55.973340|S|1|2.04|0|1
C|ABAT|20250717|10:45:55.973341|S|4|2.04|0|4
C|ABAT|20250717|10:45:55.973342|S|6|2.04|0|6
C|ABAT|20250717|10:45:56.820146|S|100|2.05|0|100
C|ABAT|20250717|10:49:56.962886|S|3|2.03|0|3
C|ABAT|20250717|10:49:56.962886|S|6|2.03|0|6
C|ABAT|20250717|10:49:56.962887|S|5|2.03|0|5
C|ABAT|20250717|10:49:56.962887|S|8|2.03|0|8
C|ABAT|20250717|10:50:19.596147|S|5|2.04|0|5
C|ABAT|20250717|10:50:47.731930|S|1|2.02|0|1
C|ABAT|20250717|10:51:52.497960|S|100|2.01|0|100
C|ABAT|20250717|10:51:52.497960|S|70|2.01|0|70
C|ABAT|20250717|10:55:10.547997|S|100|2.03|0|100
C|ABAT|20250717|11:01:34.424242|S|13|2.04|0|13
C|ABAT|20250717|11:01:34.425907|S|77|2.03|0|77
C|ABAT|20250717|11:01:36.513551|S|15|2.02|0|15
C|ABAT|20250717|11:01:36.513551|S|30|2.02|0|30
C|ABAT|20250717|11:01:36.513552|S|6|2.02|0|6
C|ABAT|20250717|11:04:52.398334|S|100|2.04|0|100
C|ABAT|20250717|11:09:28.245489|S|1|2.03|0|1
C|ABAT|20250717|11:09:28.245489|S|3|2.03|0|3
C|ABAT|20250717|11:09:28.245490|S|5|2.03|0|5
C|ABAT|20250717|11:09:28.245490|S|6|2.03|0|6
C|ABAT|20250717|11:10:15.427824|S|100|2.04|0|100
C|ABAT|20250717|11:16:06.654035|S|100|2.055|0|100
C|ABAT|20250717|11:22:26.985113|S|11|2.06|0|11
C|ABAT|20250717|11:22:26.985113|S|33|2.06|0|33
C|ABAT|20250717|11:22:57.430639|S|40|2.05|0|40
C|ABAT|20250717|11:26:20.520616|S|100|2.06|0|100
C|ABAT|20250717|11:26:57.629479|S|5|2.06|0|5
C|ABAT|20250717|11:27:15.862236|S|29|2.06|0|29
C|ABAT|20250717|11:27:15.862236|S|100|2.06|0|100
C|ABAT|20250717|11:30:18.942264|S|100|2.06|0|100
C|ABAT|20250717|11:31:05.963589|S|145|2.06|0|145
C|ABAT|20250717|11:31:05.963590|S|5|2.06|0|5
C|ABAT|20250717|11:37:59.776435|S|3|2.12|0|3
C|ABAT|20250717|11:37:59.776435|S|1|2.12|0|1
C|ABAT|20250717|11:37:59.776435|S|2|2.12|0|2
C|ABAT|20250717|11:37:59.776435|S|6|2.12|0|6
C|ABAT|20250717|11:40:50.675740|S|100|2.13|0|100
C|ABAT|20250717|11:42:27.653906|S|6|2.11|0|6
C|ABAT|20250717|11:43:41.751464|S|77|2.125|0|77
C|ABAT|20250717|11:45:34.801417|S|310|2.115|0|310
C|ABAT|20250717|11:46:37.540248|S|125|2.12|0|125
C|ABAT|20250717|11:50:56.033243|S|75|2.115|0|75
C|ABAT|20250717|11:51:44.146105|S|10|2.12|0|10
C|ABAT|20250717|11:51:49.716360|S|65|2.12|0|65
C|ABAT|20250717|11:54:46.660521|S|4|2.11|0|4
C|ABAT|20250717|11:56:55.077932|S|76|2.11|0|76
C|ABAT|20250717|11:57:51.847623|S|381|2.105|0|381
C|ABAT|20250717|12:04:12.013745|S|1|2.05|0|1
C|ABAT|20250717|12:04:22.405185|S|1|2.05|0|1
C|ABAT|20250717|12:09:11.420618|S|100|2.06|0|100
C|ABAT|20250717|12:11:12.515688|S|100|2.06|0|100
C|ABAT|20250717|12:18:12.806568|S|10|2.055|0|10
C|ABAT|20250717|12:19:20.566453|S|100|2.055|0|100
C|ABAT|20250717|12:31:18.689573|S|9|2.045|0|9
C|ABAT|20250717|12:37:08.597240|S|27|2.04|0|27
C|ABAT|20250717|12:37:08.597240|S|23|2.04|0|23
C|ABAT|20250717|12:37:08.597240|S|18|2.04|0|18
C|ABAT|20250717|12:37:08.597240|S|12|2.04|0|12
C|ABAT|20250717|12:37:08.597241|S|22|2.04|0|22
C|ABAT|20250717|12:38:11.355156|S|200|2.015|0|200
C|ABAT|20250717|12:38:25.607080|S|100|2.015|0|100
C|ABAT|20250717|12:39:52.836838|S|1|2.01|0|1
C|ABAT|20250717|12:42:44.167554|S|1|2.01|0|1
C|ABAT|20250717|12:49:01.628013|S|1|2.01|0|1
C|ABAT|20250717|12:49:01.628013|S|3|2.01|0|3
C|ABAT|20250717|12:49:01.628013|S|5|2.01|0|5
C|ABAT|20250717|12:49:01.628013|S|4|2.01|0|4
C|ABAT|20250717|12:49:01.628013|S|1|2.01|0|1
C|ABAT|20250717|12:49:01.628015|S|7|2.01|0|7
C|ABAT|20250717|12:49:01.628015|S|11|2.01|0|11
C|ABAT|20250717|12:49:04.186199|S|1|2|0|1
C|ABAT|20250717|12:49:04.186199|S|1|2|0|1
C|ABAT|20250717|12:49:27.725252|S|6|2|0|6
C|ABAT|20250717|12:49:38.866019|S|8|1.995|0|8
C|ABAT|20250717|12:53:42.339241|S|1|2.01|0|1
C|ABAT|20250717|12:53:42.339242|S|9|2.01|0|9
C|ABAT|20250717|12:53:42.339242|S|3|2.01|0|3
C|ABAT|20250717|12:57:27.787257|S|4|2.01|0|4
C|ABAT|20250717|12:57:27.787257|S|3|2.01|0|3
C|ABAT|20250717|12:57:27.787257|S|2|2.01|0|2
C|ABAT|20250717|12:57:27.787257|S|3|2.01|0|3
C|ABAT|20250717|12:57:27.787259|S|6|2.01|0|6
C|ABAT|20250717|12:57:27.787259|S|9|2.01|0|9
C|ABAT|20250717|12:57:27.787259|S|23|2.01|0|23
C|ABAT|20250717|12:57:31.344663|S|200|2.02|0|200
C|ABAT|20250717|13:04:51.900915|S|100|2.02|0|100
C|ABAT|20250717|13:06:18.218794|S|100|2.02|0|100
C|ABAT|20250717|13:07:17.717970|S|100|2.02|0|100
C|ABAT|20250717|13:09:37.302318|S|6|2.03|0|6
C|ABAT|20250717|13:09:37.302318|S|100|2.04|0|100
C|ABAT|20250717|13:09:37.303511|S|200|2.04|0|200
C|ABAT|20250717|13:09:47.779897|S|100|2.04|0|100
C|ABAT|20250717|13:10:02.348827|S|200|2.03|0|200
C|ABAT|20250717|13:12:18.105436|S|8|2.02|0|8
C|ABAT|20250717|13:12:18.105437|S|6|2.02|0|6
C|ABAT|20250717|13:12:18.105437|S|4|2.02|0|4
C|ABAT|20250717|13:12:18.105437|S|12|2.02|0|12
C|ABAT|20250717|13:12:18.105438|S|15|2.02|0|15
C|ABAT|20250717|13:19:08.282588|S|100|2.04|0|100
C|ABAT|20250717|13:19:08.282588|S|6|2.04|0|6
C|ABAT|20250717|13:19:18.229230|S|67|2.025|0|67
C|ABAT|20250717|13:28:38.531168|S|100|2.07|0|100
C|ABAT|20250717|13:28:39.971196|S|310|2.075|0|310
C|ABAT|20250717|13:28:41.941863|S|1|2.07|0|1
C|ABAT|20250717|13:28:42.056533|S|310|2.065|0|310
C|ABAT|20250717|13:28:42.620579|S|100|2.07|0|100
C|ABAT|20250717|13:28:42.620579|S|100|2.07|0|100
C|ABAT|20250717|13:28:49.537821|S|100|2.08|0|100
C|ABAT|20250717|13:28:49.537821|S|100|2.08|0|100
C|ABAT|20250717|13:29:22.729491|S|100|2.05|0|100
C|ABAT|20250717|13:29:22.729491|S|100|2.05|0|100
C|ABAT|20250717|13:29:38.399048|S|28|2.045|0|28
C|ABAT|20250717|13:29:40.883862|S|100|2.045|0|100
C|ABAT|20250717|13:29:44.936393|S|50|2.055|0|50
C|ABAT|20250717|13:29:44.937194|S|100|2.055|0|100
C|ABAT|20250717|13:30:15.958262|S|100|2.08|0|100
C|ABAT|20250717|13:30:15.958411|S|1|2.07|0|1
C|ABAT|20250717|13:30:15.958443|S|7|2.07|0|7
C|ABAT|20250717|13:30:15.958443|S|10|2.07|0|10
C|ABAT|20250717|13:31:13.255310|S|1|2.16|0|1
C|ABAT|20250717|13:31:13.255310|S|100|2.16|0|100
C|ABAT|20250717|13:31:13.255310|S|99|2.16|0|99
C|ABAT|20250717|13:31:31.287560|S|100|2.19|0|100
C|ABAT|20250717|13:31:37.346497|S|29|2.19|0|29
C|ABAT|20250717|13:31:37.867283|S|100|2.195|0|100
C|ABAT|20250717|13:31:37.867293|S|240|2.195|0|240
C|ABAT|20250717|13:31:51.022317|S|100|2.22|0|100
C|ABAT|20250717|13:32:05.594992|S|100|2.205|0|100
C|ABAT|20250717|13:32:05.595018|S|100|2.205|0|100
C|ABAT|20250717|13:32:24.041844|S|100|2.27|0|100
C|ABAT|20250717|13:32:26.056027|S|140|2.265|0|140
C|ABAT|20250717|13:32:28.782495|S|140|2.27|0|140
C|ABAT|20250717|13:32:28.782684|S|3|2.26|0|3
C|ABAT|20250717|13:32:40.802340|S|100|2.25|0|100
C|ABAT|20250717|13:32:40.809492|S|100|2.26|0|100
C|ABAT|20250717|13:32:40.816134|S|100|2.26|0|100
C|ABAT|20250717|13:32:41.944816|S|100|2.27|0|100
C|ABAT|20250717|13:32:48.121042|S|100|2.28|0|100
C|ABAT|20250717|13:32:58.663466|S|5|2.32|0|5
C|ABAT|20250717|13:32:59.267783|S|5|2.325|0|5
C|ABAT|20250717|13:32:59.875498|S|5|2.325|0|5
C|ABAT|20250717|13:33:00.467054|S|5|2.325|0|5
C|ABAT|20250717|13:33:00.940048|S|100|2.325|0|100
C|ABAT|20250717|13:33:01.650475|S|5|2.325|0|5
C|ABAT|20250717|13:33:04.515564|S|18|2.34|0|18
C|ABAT|20250717|13:33:04.846242|S|100|2.33|0|100
C|ABAT|20250717|13:33:05.248151|S|70|2.34|0|70
C|ABAT|20250717|13:33:07.151267|S|5|2.345|0|5
C|ABAT|20250717|13:33:13.476077|S|100|2.34|0|100
C|ABAT|20250717|13:33:13.476077|S|100|2.34|0|100
C|ABAT|20250717|13:33:13.806955|S|5|2.34|0|5
C|ABAT|20250717|13:33:13.873858|S|10|2.32|0|10
C|ABAT|20250717|13:33:13.874230|S|1|2.31|0|1
C|ABAT|20250717|13:33:13.907233|S|100|2.295|0|100
C|ABAT|20250717|13:33:13.989329|S|10|2.29|0|10
C|ABAT|20250717|13:33:16.216542|S|1|2.28|0|1
C|ABAT|20250717|13:33:17.526517|S|43|2.29|0|43
C|ABAT|20250717|13:33:24.420183|S|5|2.27|0|5
C|ABAT|20250717|13:33:24.420227|S|100|2.28|0|100
C|ABAT|20250717|13:33:24.421049|S|100|2.265|0|100
C|ABAT|20250717|13:33:24.421079|S|100|2.265|0|100
C|ABAT|20250717|13:33:41.110854|S|5|2.25|0|5
C|ABAT|20250717|13:33:41.111011|S|100|2.25|0|100
C|ABAT|20250717|13:33:42.170504|S|100|2.24|0|100
C|ABAT|20250717|13:33:42.170504|S|100|2.24|0|100
C|ABAT|20250717|13:33:44.186224|S|100|2.19|0|100
C|ABAT|20250717|13:33:44.186224|S|100|2.19|0|100
C|ABAT|20250717|13:33:48.172805|S|100|2.195|0|100
C|ABAT|20250717|13:33:48.172930|S|100|2.195|0|100
C|ABAT|20250717|13:33:48.293808|S|100|2.195|0|100
C|ABAT|20250717|13:33:49.834815|S|100|2.19|0|100
C|ABAT|20250717|13:33:49.834815|S|100|2.19|0|100
C|ABAT|20250717|13:33:49.835340|S|200|2.19|0|200
C|ABAT|20250717|13:33:49.835511|S|140|2.19|0|140
C|ABAT|20250717|13:33:55.695797|S|100|2.2|0|100
C|ABAT|20250717|13:33:58.531415|S|100|2.21|0|100
C|ABAT|20250717|13:33:58.531415|S|100|2.21|0|100
C|ABAT|20250717|13:34:05.765704|S|9|2.18|0|9
C|ABAT|20250717|13:34:05.765849|S|100|2.19|0|100
C|ABAT|20250717|13:34:14.258786|S|100|2.18|0|100
C|ABAT|20250717|13:34:26.313636|S|100|2.19|0|100
C|ABAT|20250717|13:34:26.314236|S|100|2.19|0|100
C|ABAT|20250717|13:34:26.314385|S|9|2.19|0|9
C|ABAT|20250717|13:34:33.603083|S|100|2.18|0|100
C|ABAT|20250717|13:34:33.603083|S|100|2.18|0|100
C|ABAT|20250717|13:34:35.367003|S|15|2.18|0|15
C|ABAT|20250717|13:34:35.557236|S|85|2.18|0|85
C|ABAT|20250717|13:34:35.557236|S|100|2.18|0|100
C|ABAT|20250717|13:34:40.958827|S|100|2.19|0|100
C|ABAT|20250717|13:34:55.575289|S|7|2.17|0|7
C|ABAT|20250717|13:34:55.576530|S|59|2.18|0|59
C|ABAT|20250717|13:35:02.091139|S|100|2.17|0|100
C|ABAT|20250717|13:35:02.091139|S|100|2.17|0|100
C|ABAT|20250717|13:35:15.950573|S|7|2.2|0|7
C|ABAT|20250717|13:35:38.010664|S|3|2.21|0|3
C|ABAT|20250717|13:35:40.415994|S|97|2.21|0|97
C|ABAT|20250717|13:35:45.472986|S|100|2.25|0|100
C|ABAT|20250717|13:36:00.804077|S|100|2.25|0|100
C|ABAT|20250717|13:36:09.731124|S|25|2.19|0|25
C|ABAT|20250717|13:36:12.010794|S|100|2.19|0|100
C|ABAT|20250717|13:36:30.173591|S|100|2.195|0|100
C|ABAT|20250717|13:36:38.171692|S|100|2.205|0|100
C|ABAT|20250717|13:36:38.171753|S|100|2.205|0|100
C|ABAT|20250717|13:36:47.225508|S|100|2.2|0|100
C|ABAT|20250717|13:36:47.225508|S|100|2.2|0|100
C|ABAT|20250717|13:37:01.831969|S|100|2.19|0|100
C|ABAT|20250717|13:37:11.933736|S|100|2.2|0|100
C|ABAT|20250717|13:37:41.902837|S|100|2.22|0|100
C|ABAT|20250717|13:37:43.836748|S|100|2.22|0|100
C|ABAT|20250717|13:37:59.734352|S|12|2.225|0|12
C|ABAT|20250717|13:38:34.695370|S|100|2.27|0|100
C|ABAT|20250717|13:38:34.695371|S|80|2.27|0|80
C|ABAT|20250717|13:38:38.548959|S|100|2.3|0|100
C|ABAT|20250717|13:38:38.548959|S|100|2.3|0|100
C|ABAT|20250717|13:38:51.092593|S|100|2.3|0|100
C|ABAT|20250717|13:39:10.066209|S|100|2.33|0|100
C|ABAT|20250717|13:39:10.936647|S|100|2.33|0|100
C|ABAT|20250717|13:39:11.624269|S|9|2.31|0|9
C|ABAT|20250717|13:39:14.067911|S|100|2.32|0|100
C|ABAT|20250717|13:39:21.480664|S|100|2.3|0|100
C|ABAT|20250717|13:39:21.481741|S|100|2.3|0|100
C|ABAT|20250717|13:39:44.477315|S|100|2.3|0|100
C|ABAT|20250717|13:39:52.339878|S|200|2.305|0|200
C|ABAT|20250717|13:39:55.634070|S|100|2.325|0|100
C|ABAT|20250717|13:39:55.634874|S|100|2.325|0|100
C|ABAT|20250717|13:39:56.910362|S|100|2.325|0|100
C|ABAT|20250717|13:40:02.089999|S|50|2.325|0|50
C|ABAT|20250717|13:40:05.159400|S|300|2.345|0|300
C|ABAT|20250717|13:40:10.147354|S|200|2.35|0|200
C|ABAT|20250717|13:40:11.748411|S|100|2.37|0|100
C|ABAT|20250717|13:40:21.093151|S|100|2.38|0|100
C|ABAT|20250717|13:40:27.189511|S|100|2.38|0|100
C|ABAT|20250717|13:40:28.597106|S|100|2.37|0|100
C|ABAT|20250717|13:40:31.625456|S|90|2.38|0|90
C|ABAT|20250717|13:40:45.557562|S|100|2.4|0|100
C|ABAT|20250717|13:40:46.096679|S|7|2.39|0|7
C|ABAT|20250717|13:41:02.545156|S|200|2.375|0|200
C|ABAT|20250717|13:41:05.820698|S|100|2.405|0|100
C|ABAT|20250717|13:41:06.088431|S|100|2.415|0|100
C|ABAT|20250717|13:41:06.160920|S|100|2.42|0|100
C|ABAT|20250717|13:41:06.736811|S|2|2.4|0|2
C|ABAT|20250717|13:41:07.214383|S|100|2.42|0|100
C|ABAT|20250717|13:41:12.328537|S|100|2.425|0|100
C|ABAT|20250717|13:41:14.102296|S|30|2.42|0|30
C|ABAT|20250717|13:41:14.102297|S|100|2.42|0|100
C|ABAT|20250717|13:41:14.103927|S|15|2.41|0|15
C|ABAT|20250717|13:41:17.354618|S|100|2.42|0|100
C|ABAT|20250717|13:41:17.354618|S|70|2.42|0|70
C|ABAT|20250717|13:41:20.908024|S|100|2.44|0|100
C|ABAT|20250717|13:41:20.909643|S|100|2.44|0|100
C|ABAT|20250717|13:41:20.909692|S|2|2.45|0|2
C|ABAT|20250717|13:41:20.909966|S|100|2.45|0|100
C|ABAT|20250717|13:41:33.669680|S|100|2.43|0|100
C|ABAT|20250717|13:41:39.150653|S|16|2.41|0|16
C|ABAT|20250717|13:41:59.416766|S|49|2.395|0|49
C|ABAT|20250717|13:41:59.417989|S|100|2.38|0|100
C|ABAT|20250717|13:41:59.417989|S|100|2.38|0|100
C|ABAT|20250717|13:41:59.418064|S|5|2.39|0|5
C|ABAT|20250717|13:42:09.081046|S|100|2.37|0|100
C|ABAT|20250717|13:42:09.081047|S|100|2.37|0|100
C|ABAT|20250717|13:42:09.081217|S|100|2.37|0|100
C|ABAT|20250717|13:42:09.096143|S|3|2.37|0|3
C|ABAT|20250717|13:42:10.097130|S|3|2.38|0|3
C|ABAT|20250717|13:42:10.097131|S|6|2.38|0|6
C|ABAT|20250717|13:42:15.740344|S|4|2.335|0|4
C|ABAT|20250717|13:42:15.740449|S|100|2.335|0|100
C|ABAT|20250717|13:42:15.741604|S|46|2.335|0|46
C|ABAT|20250717|13:42:15.751438|S|190|2.335|0|190
C|ABAT|20250717|13:42:18.058390|S|50|2.32|0|50
C|ABAT|20250717|13:42:18.619577|S|100|2.33|0|100
C|ABAT|20250717|13:42:19.217695|S|38|2.33|0|38
C|ABAT|20250717|13:42:19.217695|S|62|2.33|0|62
C|ABAT|20250717|13:42:21.440486|S|100|2.33|0|100
C|ABAT|20250717|13:42:22.103431|S|20|2.34|0|20
C|ABAT|20250717|13:42:24.640729|S|200|2.335|0|200
C|ABAT|20250717|13:42:34.944797|S|100|2.35|0|100
C|ABAT|20250717|13:42:34.944797|S|100|2.35|0|100
C|ABAT|20250717|13:42:49.097448|S|100|2.365|0|100
C|ABAT|20250717|13:42:52.278896|S|340|2.365|0|340
C|ABAT|20250717|13:43:15.951206|S|100|2.365|0|100
C|ABAT|20250717|13:43:27.668872|S|1|2.36|0|1
C|ABAT|20250717|13:43:47.300861|S|100|2.43|0|100
C|ABAT|20250717|13:43:48.005382|S|8|2.4|0|8
C|ABAT|20250717|13:43:48.005382|S|100|2.4|0|100
C|ABAT|20250717|13:43:49.962779|S|111|2.395|0|111
C|ABAT|20250717|13:44:02.357090|S|1|2.37|0|1
C|ABAT|20250717|13:44:06.333549|S|100|2.355|0|100
C|ABAT|20250717|13:44:06.333612|S|100|2.355|0|100
C|ABAT|20250717|13:44:09.040847|S|100|2.32|0|100
C|ABAT|20250717|13:44:12.154947|S|100|2.355|0|100
C|ABAT|20250717|13:44:13.821094|S|100|2.35|0|100
C|ABAT|20250717|13:44:40.981283|S|100|2.345|0|100
C|ABAT|20250717|13:44:40.981346|S|100|2.345|0|100
C|ABAT|20250717|13:44:40.981379|S|100|2.345|0|100
C|ABAT|20250717|13:45:12.845251|S|100|2.37|0|100
C|ABAT|20250717|13:45:18.401415|S|100|2.38|0|100
C|ABAT|20250717|13:45:23.412948|S|100|2.37|0|100
C|ABAT|20250717|13:45:36.681529|S|100|2.4|0|100
C|ABAT|20250717|13:45:36.681691|S|8|2.39|0|8
C|ABAT|20250717|13:45:36.769064|S|1|2.38|0|1
C|ABAT|20250717|13:45:42.953285|S|8|2.38|0|8
C|ABAT|20250717|13:46:01.382853|S|100|2.365|0|100
C|ABAT|20250717|13:46:27.780072|S|100|2.4|0|100
C|ABAT|20250717|13:46:27.780312|S|100|2.4|0|100
C|ABAT|20250717|13:46:28.383079|S|201|2.395|0|201
C|ABAT|20250717|13:46:28.383181|S|1|2.395|0|1
C|ABAT|20250717|13:46:28.383241|S|1|2.39|0|1
C|ABAT|20250717|13:46:30.351259|S|100|2.385|0|100
C|ABAT|20250717|13:46:30.351317|S|100|2.385|0|100
C|ABAT|20250717|13:46:30.351508|S|100|2.385|0|100
C|ABAT|20250717|13:46:30.351639|S|100|2.385|0|100
C|ABAT|20250717|13:46:30.480826|S|200|2.385|0|200
C|ABAT|20250717|13:46:30.480841|S|80|2.385|0|80
C|ABAT|20250717|13:46:39.802640|S|100|2.385|0|100
C|ABAT|20250717|13:46:39.802705|S|84|2.385|0|84
C|ABAT|20250717|13:46:48.240800|S|201|2.385|0|201
C|ABAT|20250717|13:47:19.069736|S|100|2.41|0|100
C|ABAT|20250717|13:47:19.069797|S|100|2.41|0|100
C|ABAT|20250717|13:47:19.069859|S|100|2.415|0|100
C|ABAT|20250717|13:47:19.069931|S|100|2.415|0|100
C|ABAT|20250717|13:47:27.965375|S|100|2.41|0|100
C|ABAT|20250717|13:47:27.965375|S|60|2.41|0|60
C|ABAT|20250717|13:47:27.965376|S|1|2.41|0|1
C|ABAT|20250717|13:47:36.678739|S|10|2.42|0|10
C|ABAT|20250717|13:47:36.682105|S|100|2.42|0|100
C|ABAT|20250717|13:47:36.684633|S|100|2.42|0|100
C|ABAT|20250717|13:47:39.370913|S|10|2.43|0|10
C|ABAT|20250717|13:47:49.863903|S|12|2.42|0|12
C|ABAT|20250717|13:47:59.942487|S|12|2.42|0|12
C|ABAT|20250717|13:48:02.599055|S|100|2.425|0|100
C|ABAT|20250717|13:48:05.425916|S|100|2.43|0|100
C|ABAT|20250717|13:48:05.425917|S|100|2.43|0|100
C|ABAT|20250717|13:48:11.916027|S|1|2.42|0|1
C|ABAT|20250717|13:48:29.675942|S|1|2.39|0|1
C|ABAT|20250717|13:48:33.213323|S|8|2.39|0|8
C|ABAT|20250717|13:48:39.420492|S|100|2.38|0|100
C|ABAT|20250717|13:48:39.420492|S|99|2.38|0|99
C|ABAT|20250717|13:48:40.509247|S|100|2.38|0|100
C|ABAT|20250717|13:48:40.509247|S|100|2.38|0|100
C|ABAT|20250717|13:48:41.258611|S|1|2.38|0|1
C|ABAT|20250717|13:48:59.163911|S|100|2.39|0|100
C|ABAT|20250717|13:49:36.800677|S|5|2.4|0|5
C|ABAT|20250717|13:49:48.349242|S|1|2.39|0|1
C|ABAT|20250717|13:49:48.704770|S|100|2.4|0|100
C|ABAT|20250717|13:49:52.128676|S|1|2.42|0|1
C|ABAT|20250717|13:50:03.041233|S|100|2.405|0|100
C|ABAT|20250717|13:50:03.041301|S|100|2.405|0|100
C|ABAT|20250717|13:50:03.041470|S|100|2.405|0|100
C|ABAT|20250717|13:50:35.298137|S|100|2.415|0|100
C|ABAT|20250717|13:50:35.298377|S|100|2.415|0|100
C|ABAT|20250717|13:50:35.392045|S|1|2.4|0|1
C|ABAT|20250717|13:50:48.176354|S|11|2.38|0|11
C|ABAT|20250717|13:50:48.178465|S|1|2.36|0|1
C|ABAT|20250717|13:50:52.141733|S|1|2.37|0|1
C|ABAT|20250717|13:51:04.537378|S|100|2.37|0|100
C|ABAT|20250717|13:51:28.250192|S|20|2.335|0|20
C|ABAT|20250717|13:51:28.250254|S|20|2.335|0|20
C|ABAT|20250717|13:51:28.250437|S|20|2.34|0|20
C|ABAT|20250717|13:51:39.626969|S|100|2.335|0|100
C|ABAT|20250717|13:51:40.151230|S|100|2.335|0|100
C|ABAT|20250717|13:51:41.027162|S|19|2.33|0|19
C|ABAT|20250717|13:52:02.842165|S|100|2.335|0|100
C|ABAT|20250717|13:52:02.842228|S|100|2.335|0|100
C|ABAT|20250717|13:52:02.842284|S|100|2.335|0|100
C|ABAT|20250717|13:52:06.193658|S|10|2.335|0|10
C|ABAT|20250717|13:52:11.526373|S|10|2.335|0|10
C|ABAT|20250717|13:52:15.964935|S|5|2.335|0|5
C|ABAT|20250717|13:52:18.766445|S|5|2.34|0|5
C|ABAT|20250717|13:52:35.908619|S|195|2.335|0|195
C|ABAT|20250717|13:52:47.836338|S|200|2.355|0|200
C|ABAT|20250717|13:52:48.987918|S|100|2.365|0|100
C|ABAT|20250717|13:52:48.987978|S|100|2.365|0|100
C|ABAT|20250717|13:52:48.988032|S|100|2.365|0|100
C|ABAT|20250717|13:52:48.988123|S|100|2.365|0|100
C|ABAT|20250717|13:53:30.263064|S|1|2.38|0|1
C|ABAT|20250717|13:54:02.790254|S|100|2.355|0|100
C|ABAT|20250717|13:54:52.114583|S|100|2.35|0|100
C|ABAT|20250717|13:55:01.343459|S|100|2.38|0|100
C|ABAT|20250717|13:55:01.343459|S|100|2.38|0|100
C|ABAT|20250717|13:55:03.217026|S|100|2.38|0|100
C|ABAT|20250717|13:55:38.930952|S|41|2.35|0|41
C|ABAT|20250717|13:56:01.079454|S|100|2.35|0|100
C|ABAT|20250717|13:56:01.079455|S|100|2.35|0|100
C|ABAT|20250717|13:56:03.492589|S|100|2.35|0|100
C|ABAT|20250717|13:56:03.492589|S|9|2.35|0|9
C|ABAT|20250717|13:56:56.826182|S|35|2.35|0|35
C|ABAT|20250717|13:56:56.826182|S|65|2.35|0|65
C|ABAT|20250717|13:56:56.826182|S|1|2.35|0|1
C|ABAT|20250717|13:57:27.580063|S|200|2.375|0|200
C|ABAT|20250717|13:58:27.938157|S|100|2.37|0|100
C|ABAT|20250717|13:58:49.850443|S|100|2.38|0|100
C|ABAT|20250717|13:58:59.534093|S|100|2.37|0|100
C|ABAT|20250717|13:58:59.534093|S|100|2.37|0|100
C|ABAT|20250717|13:59:00.812032|S|13|2.34|0|13
C|ABAT|20250717|13:59:00.818917|S|100|2.355|0|100
C|ABAT|20250717|13:59:13.306944|S|10|2.34|0|10
C|ABAT|20250717|13:59:32.545440|S|100|2.35|0|100
C|ABAT|20250717|13:59:32.545440|S|100|2.35|0|100
C|ABAT|20250717|13:59:44.897711|S|100|2.365|0|100
C|ABAT|20250717|13:59:44.897778|S|100|2.365|0|100
C|ABAT|20250717|13:59:44.897838|S|100|2.365|0|100
C|ABAT|20250717|14:00:03.774429|S|100|2.36|0|100
C|ABAT|20250717|14:00:03.774430|S|100|2.36|0|100
C|ABAT|20250717|14:00:26.473153|S|100|2.375|0|100
C|ABAT|20250717|14:00:27.240544|S|1|2.35|0|1
C|ABAT|20250717|14:00:27.469167|S|84|2.36|0|84
C|ABAT|20250717|14:01:38.702724|S|100|2.37|0|100
C|ABAT|20250717|14:01:38.702967|S|100|2.37|0|100
C|ABAT|20250717|14:01:53.449184|S|1|2.35|0|1
C|ABAT|20250717|14:01:57.210397|S|27|2.34|0|27
C|ABAT|20250717|14:02:41.548111|S|100|2.34|0|100
C|ABAT|20250717|14:02:41.548111|S|100|2.34|0|100
C|ABAT|20250717|14:03:20.764934|S|232|2.315|0|232
C|ABAT|20250717|14:03:20.766376|S|100|2.31|0|100
C|ABAT|20250717|14:03:44.213170|S|1|2.33|0|1
C|ABAT|20250717|14:04:02.985449|S|1|2.32|0|1
C|ABAT|20250717|14:04:50.281846|S|6|2.35|0|6
C|ABAT|20250717|14:06:50.943080|S|83|2.39|0|83
C|ABAT|20250717|14:06:53.246868|S|83|2.39|0|83
C|ABAT|20250717|14:07:08.442409|S|100|2.38|0|100
C|ABAT|20250717|14:08:13.205412|S|100|2.43|0|100
C|ABAT|20250717|14:08:13.205412|S|100|2.43|0|100
C|ABAT|20250717|14:08:34.001322|S|100|2.44|0|100
C|ABAT|20250717|14:08:35.617769|S|100|2.44|0|100
C|ABAT|20250717|14:08:39.767849|S|100|2.44|0|100
C|ABAT|20250717|14:08:45.475289|S|1|2.42|0|1
C|ABAT|20250717|14:09:00.031167|S|100|2.42|0|100
C|ABAT|20250717|14:09:34.004980|S|1|2.39|0|1
C|ABAT|20250717|14:09:36.704908|S|100|2.39|0|100
C|ABAT|20250717|14:09:36.704908|S|51|2.39|0|51
C|ABAT|20250717|14:10:39.418120|S|86|2.39|0|86
C|ABAT|20250717|14:10:48.853440|S|30|2.39|0|30
C|ABAT|20250717|14:11:16.070008|S|100|2.38|0|100
C|ABAT|20250717|14:11:16.070008|S|100|2.38|0|100
C|ABAT|20250717|14:11:25.458220|S|120|2.375|0|120
C|ABAT|20250717|14:12:07.756091|S|100|2.41|0|100
C|ABAT|20250717|14:12:14.089865|S|100|2.41|0|100
C|ABAT|20250717|14:12:58.995209|S|1|2.42|0|1
C|ABAT|20250717|14:12:58.995209|S|100|2.42|0|100
C|ABAT|20250717|14:12:58.995210|S|80|2.42|0|80
C|ABAT|20250717|14:13:28.226843|S|1|2.4|0|1
C|ABAT|20250717|14:13:28.226843|S|100|2.4|0|100
C|ABAT|20250717|14:13:28.226843|S|37|2.4|0|37
C|ABAT|20250717|14:14:12.431455|S|100|2.42|0|100
C|ABAT|20250717|14:14:41.690822|S|1|2.42|0|1
C|ABAT|20250717|14:14:51.371579|S|100|2.43|0|100
C|ABAT|20250717|14:14:56.918881|S|100|2.44|0|100
C|ABAT|20250717|14:15:06.009758|S|100|2.44|0|100
C|ABAT|20250717|14:15:16.393812|S|100|2.43|0|100
C|ABAT|20250717|14:15:16.393812|S|1|2.43|0|1
C|ABAT|20250717|14:15:18.858789|S|100|2.44|0|100
C|ABAT|20250717|14:15:31.482552|S|291|2.425|0|291
C|ABAT|20250717|14:16:03.083782|S|50|2.4|0|50
C|ABAT|20250717|14:16:37.976522|S|100|2.42|0|100
C|ABAT|20250717|14:17:22.545016|S|25|2.44|0|25
C|ABAT|20250717|14:17:35.795368|S|200|2.425|0|200
C|ABAT|20250717|14:17:43.605819|S|100|2.44|0|100
C|ABAT|20250717|14:18:18.114048|S|100|2.43|0|100
C|ABAT|20250717|14:19:12.998893|S|100|2.44|0|100
C|ABAT|20250717|14:19:31.681123|S|1|2.43|0|1
C|ABAT|20250717|14:19:31.690363|S|10|2.42|0|10
C|ABAT|20250717|14:19:45.476897|S|1|2.43|0|1
C|ABAT|20250717|14:20:04.619162|S|1|2.43|0|1
C|ABAT|20250717|14:20:19.500099|S|46|2.44|0|46
C|ABAT|20250717|14:20:19.500100|S|54|2.44|0|54
C|ABAT|20250717|14:20:25.754329|S|200|2.435|0|200
C|ABAT|20250717|14:23:01.705379|S|39|2.44|0|39
C|ABAT|20250717|14:24:16.415390|S|1|2.41|0|1
C|ABAT|20250717|14:24:16.420087|S|1|2.4|0|1
C|ABAT|20250717|14:24:51.402626|S|100|2.43|0|100
C|ABAT|20250717|14:24:51.404014|S|100|2.44|0|100
C|ABAT|20250717|14:26:32.093654|S|350|2.465|0|350
C|ABAT|20250717|14:27:07.102071|S|7|2.46|0|7
C|ABAT|20250717|14:27:07.102071|S|8|2.46|0|8
C|ABAT|20250717|14:27:20.898083|S|100|2.49|0|100
C|ABAT|20250717|14:27:52.295413|S|100|2.46|0|100
C|ABAT|20250717|14:27:52.295413|S|100|2.46|0|100
C|ABAT|20250717|14:28:00.783742|S|100|2.47|0|100
C|ABAT|20250717|14:28:01.628723|S|1|2.45|0|1
C|ABAT|20250717|14:28:01.628723|S|100|2.45|0|100
C|ABAT|20250717|14:28:17.850326|S|1|2.45|0|1
C|ABAT|20250717|14:28:18.436570|S|60|2.46|0|60
C|ABAT|20250717|14:28:27.982608|S|9|2.45|0|9
C|ABAT|20250717|14:28:29.506040|S|40|2.46|0|40
C|ABAT|20250717|14:28:29.506040|S|27|2.46|0|27
C|ABAT|20250717|14:28:29.588197|S|14|2.45|0|14
C|ABAT|20250717|14:28:30.583295|S|77|2.45|0|77
C|ABAT|20250717|14:28:30.583295|S|100|2.45|0|100
C|ABAT|20250717|14:28:30.583890|S|1|2.44|0|1
C|ABAT|20250717|14:28:30.583890|S|3|2.44|0|3
C|ABAT|20250717|14:28:30.584474|S|1|2.43|0|1
C|ABAT|20250717|14:29:16.160028|S|100|2.38|0|100
C|ABAT|20250717|14:29:16.162536|S|100|2.38|0|100
C|ABAT|20250717|14:29:48.126264|S|100|2.39|0|100
C|ABAT|20250717|14:30:48.562466|S|15|2.355|0|15
C|ABAT|20250717|14:31:01.094879|S|100|2.355|0|100
C|ABAT|20250717|14:31:01.786763|S|200|2.35|0|200
C|ABAT|20250717|14:31:01.786782|S|100|2.35|0|100
C|ABAT|20250717|14:31:01.786821|S|100|2.35|0|100
C|ABAT|20250717|14:31:43.034131|S|100|2.36|0|100
C|ABAT|20250717|14:32:16.694879|S|1|2.37|0|1
C|ABAT|20250717|14:32:31.938554|S|1|2.35|0|1
C|ABAT|20250717|14:32:41.168916|S|99|2.33|0|99
C|ABAT|20250717|14:34:12.236463|S|53|2.36|0|53
C|ABAT|20250717|14:34:12.236464|S|97|2.36|0|97
C|ABAT|20250717|14:36:25.440635|S|82|2.34|0|82
C|ABAT|20250717|14:36:25.440635|S|18|2.34|0|18
C|ABAT|20250717|14:36:28.114821|S|10|2.34|0|10
C|ABAT|20250717|14:36:42.548033|S|100|2.34|0|100
C|ABAT|20250717|14:36:53.905054|S|100|2.35|0|100
C|ABAT|20250717|14:38:26.111572|S|70|2.35|0|70
C|ABAT|20250717|14:40:04.084258|S|100|2.38|0|100
C|ABAT|20250717|14:40:04.084258|S|100|2.38|0|100
C|ABAT|20250717|14:40:57.368029|S|5|2.36|0|5
C|ABAT|20250717|14:40:57.368029|S|10|2.36|0|10
C|ABAT|20250717|14:41:13.256911|S|17|2.35|0|17
C|ABAT|20250717|14:41:13.256911|S|1|2.35|0|1
C|ABAT|20250717|14:41:49.484511|S|1|2.36|0|1
C|ABAT|20250717|14:41:51.610909|S|100|2.37|0|100
C|ABAT|20250717|14:44:23.263446|S|100|2.375|0|100
C|ABAT|20250717|14:44:23.263511|S|100|2.375|0|100
C|ABAT|20250717|14:44:39.488238|S|1|2.37|0|1
C|ABAT|20250717|14:44:39.488238|S|2|2.37|0|2
C|ABAT|20250717|14:45:30.735614|S|5|2.36|0|5
C|ABAT|20250717|14:45:45.950489|S|11|2.36|0|11
C|ABAT|20250717|14:46:28.389730|S|84|2.36|0|84
C|ABAT|20250717|14:46:28.389731|S|46|2.36|0|46
C|ABAT|20250717|14:46:56.220044|S|100|2.33|0|100
C|ABAT|20250717|14:48:54.261660|S|300|2.335|0|300
C|ABAT|20250717|14:49:01.077931|S|83|2.33|0|83
C|ABAT|20250717|14:49:33.685924|S|100|2.34|0|100
C|ABAT|20250717|14:49:33.685924|S|300|2.34|0|300
C|ABAT|20250717|14:49:33.685925|S|100|2.34|0|100
C|ABAT|20250717|14:49:33.731271|S|404|2.3|0|404
C|ABAT|20250717|14:49:33.733836|S|100|2.3|0|100
C|ABAT|20250717|14:49:33.733928|S|100|2.3|0|100
C|ABAT|20250717|14:50:01.734928|S|341|2.285|0|341
C|ABAT|20250717|14:50:01.734937|S|19|2.285|0|19
C|ABAT|20250717|14:50:28.148401|S|100|2.3|0|100
C|ABAT|20250717|14:50:31.583191|S|10|2.3|0|10
C|ABAT|20250717|14:50:59.045205|S|90|2.29|0|90
C|ABAT|20250717|14:52:17.675957|S|200|2.3|0|200
C|ABAT|20250717|14:52:17.675957|S|100|2.3|0|100
C|ABAT|20250717|14:52:17.679903|S|100|2.31|0|100
C|ABAT|20250717|14:52:17.687223|S|100|2.31|0|100
C|ABAT|20250717|14:52:40.786544|S|100|2.31|0|100
C|ABAT|20250717|14:52:40.786942|S|100|2.31|0|100
C|ABAT|20250717|14:52:40.786942|S|120|2.31|0|120
C|ABAT|20250717|14:52:52.370075|S|100|2.31|0|100
C|ABAT|20250717|14:53:15.298133|S|16|2.32|0|16
C|ABAT|20250717|14:56:26.607366|S|100|2.29|0|100
C|ABAT|20250717|14:57:46.911348|S|84|2.32|0|84
C|ABAT|20250717|14:57:46.911348|S|100|2.32|0|100
C|ABAT|20250717|15:00:27.149444|S|65|2.33|0|65
C|ABAT|20250717|15:01:01.712585|S|100|2.33|0|100
C|ABAT|20250717|15:01:01.712586|S|100|2.33|0|100
C|ABAT|20250717|15:01:01.715708|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.715841|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716091|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716155|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716213|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716269|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716313|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716418|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716465|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716511|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716531|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716585|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716641|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716690|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716731|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716787|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716842|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716889|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716982|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.716994|S|1|2.315|0|1
C|ABAT|20250717|15:01:01.717068|S|1|2.31|0|1
C|ABAT|20250717|15:02:23.139929|S|100|2.32|0|100
C|ABAT|20250717|15:02:48.065747|S|5|2.31|0|5
C|ABAT|20250717|15:02:48.065747|S|7|2.31|0|7
C|ABAT|20250717|15:02:48.065747|S|6|2.31|0|6
C|ABAT|20250717|15:03:30.234172|S|1|2.3|0|1
C|ABAT|20250717|15:04:47.895193|S|80|2.3|0|80
C|ABAT|20250717|15:06:22.799931|S|255|2.305|0|255
C|ABAT|20250717|15:07:55.125333|S|87|2.31|0|87
C|ABAT|20250717|15:10:08.180030|S|100|2.31|0|100
C|ABAT|20250717|15:13:17.647622|S|100|2.315|0|100
C|ABAT|20250717|15:13:17.648409|S|100|2.315|0|100
C|ABAT|20250717|15:13:17.649183|S|100|2.315|0|100
C|ABAT|20250717|15:13:22.197376|S|255|2.315|0|255
C|ABAT|20250717|15:13:22.485750|S|1|2.31|0|1
C|ABAT|20250717|15:13:22.485750|S|6|2.31|0|6
C|ABAT|20250717|15:13:22.485751|S|24|2.31|0|24
C|ABAT|20250717|15:13:22.486533|S|1|2.3|0|1
C|ABAT|20250717|15:13:36.897985|S|3|2.29|0|3
C|ABAT|20250717|15:13:36.897985|S|1|2.3|0|1
C|ABAT|20250717|15:13:36.897985|S|5|2.29|0|5
C|ABAT|20250717|15:13:36.897985|S|1|2.29|0|1
C|ABAT|20250717|15:13:36.897985|S|5|2.29|0|5
C|ABAT|20250717|15:13:36.897987|S|100|2.29|0|100
C|ABAT|20250717|15:13:36.897987|S|16|2.29|0|16
C|ABAT|20250717|15:13:45.710958|S|75|2.305|0|75
C|ABAT|20250717|15:13:55.564245|S|75|2.31|0|75
C|ABAT|20250717|15:15:37.751545|S|75|2.3|0|75
C|ABAT|20250717|15:15:39.677328|S|100|2.295|0|100
C|ABAT|20250717|15:16:36.744694|S|26|2.31|0|26
C|ABAT|20250717|15:17:57.740603|S|100|2.31|0|100
C|ABAT|20250717|15:17:57.740603|S|100|2.31|0|100
C|ABAT|20250717|15:19:17.716666|S|90|2.305|0|90
C|ABAT|20250717|15:20:09.801957|S|4|2.3|0|4
C|ABAT|20250717|15:21:43.124361|S|12|2.3|0|12
C|ABAT|20250717|15:22:08.107083|S|50|2.31|0|50
C|ABAT|20250717|15:22:54.984210|S|8|2.31|0|8
C|ABAT|20250717|15:22:54.984210|S|8|2.31|0|8
C|ABAT|20250717|15:24:46.634671|S|1|2.3|0|1
C|ABAT|20250717|15:24:46.634671|S|1|2.3|0|1
C|ABAT|20250717|15:24:46.634672|S|1|2.3|0|1
C|ABAT|20250717|15:24:46.634672|S|3|2.3|0|3
C|ABAT|20250717|15:24:46.634672|S|3|2.3|0|3
C|ABAT|20250717|15:24:46.634673|S|5|2.3|0|5
C|ABAT|20250717|15:24:46.634673|S|100|2.3|0|100
C|ABAT|20250717|15:25:15.570354|S|2|2.29|0|2
C|ABAT|20250717|15:25:15.570354|S|2|2.29|0|2
C|ABAT|20250717|15:25:15.570355|S|1|2.29|0|1
C|ABAT|20250717|15:25:15.570355|S|3|2.29|0|3
C|ABAT|20250717|15:25:15.570355|S|1|2.29|0|1
C|ABAT|20250717|15:25:45.489057|S|1|2.3|0|1
C|ABAT|20250717|15:26:49.523899|S|100|2.305|0|100
C|ABAT|20250717|15:26:58.283850|S|32|2.305|0|32
C|ABAT|20250717|15:27:24.836870|S|100|2.305|0|100
C|ABAT|20250717|15:27:24.837669|S|100|2.305|0|100
C|ABAT|20250717|15:27:24.838436|S|100|2.305|0|100
C|ABAT|20250717|15:27:24.839197|S|100|2.305|0|100
C|ABAT|20250717|15:27:29.694783|S|5|2.305|0|5
C|ABAT|20250717|15:28:11.516291|S|1|2.3|0|1
C|ABAT|20250717|15:28:22.498756|S|36|2.29|0|36
C|ABAT|20250717|15:28:22.498756|S|100|2.29|0|100
C|ABAT|20250717|15:28:31.160571|S|100|2.29|0|100
C|ABAT|20250717|15:28:48.211603|S|10|2.295|0|10
C|ABAT|20250717|15:32:05.975560|S|15|2.28|0|15
C|ABAT|20250717|15:32:05.975560|S|1|2.28|0|1
C|ABAT|20250717|15:33:41.479072|S|200|2.275|0|200
C|ABAT|20250717|15:33:41.479257|S|200|2.275|0|200
C|ABAT|20250717|15:33:49.527526|S|200|2.275|0|200
C|ABAT|20250717|15:34:33.389159|S|18|2.27|0|18
C|ABAT|20250717|15:34:33.389159|S|2|2.27|0|2
C|ABAT|20250717|15:34:33.389159|S|3|2.27|0|3
C|ABAT|20250717|15:35:07.726145|S|100|2.28|0|100
C|ABAT|20250717|15:35:09.353687|S|100|2.28|0|100
C|ABAT|20250717|15:35:49.263760|S|10|2.285|0|10
C|ABAT|20250717|15:36:28.629273|S|50|2.29|0|50
C|ABAT|20250717|15:36:33.567204|S|15|2.29|0|15
C|ABAT|20250717|15:37:16.979627|S|3|2.28|0|3
C|ABAT|20250717|15:37:36.324365|S|1|2.27|0|1
C|ABAT|20250717|15:37:36.324366|S|5|2.27|0|5
C|ABAT|20250717|15:37:36.324366|S|3|2.27|0|3
C|ABAT|20250717|15:37:36.324366|S|7|2.27|0|7
C|ABAT|20250717|15:38:17.474413|S|1|2.27|0|1
C|ABAT|20250717|15:38:17.474413|S|9|2.27|0|9
C|ABAT|20250717|15:38:34.018122|S|100|2.28|0|100
C|ABAT|20250717|15:39:29.966196|S|8|2.29|0|8
C|ABAT|20250717|15:39:31.480386|S|100|2.295|0|100
C|ABAT|20250717|15:39:31.480443|S|100|2.295|0|100
C|ABAT|20250717|15:41:24.200741|S|31|2.3|0|31
C|ABAT|20250717|15:41:24.200742|S|16|2.3|0|16
C|ABAT|20250717|15:41:24.200742|S|100|2.3|0|100
C|ABAT|20250717|15:41:24.231298|S|10|2.295|0|10
C|ABAT|20250717|15:41:30.579731|S|100|2.31|0|100
C|ABAT|20250717|15:43:23.130060|S|1|2.31|0|1
C|ABAT|20250717|15:43:23.130060|S|3|2.31|0|3
C|ABAT|20250717|15:44:26.220566|S|18|2.33|0|18
C|ABAT|20250717|15:45:07.657037|S|9|2.34|0|9
C|ABAT|20250717|15:45:38.472931|S|100|2.34|0|100
C|ABAT|20250717|15:46:21.300489|S|108|2.34|0|108
C|ABAT|20250717|15:46:46.560899|S|150|2.34|0|150
C|ABAT|20250717|15:47:03.262454|S|87|2.33|0|87
C|ABAT|20250717|15:47:03.262454|S|1|2.33|0|1
C|ABAT|20250717|15:47:57.044294|S|8|2.32|0|8
C|ABAT|20250717|15:48:29.706031|S|100|2.32|0|100
C|ABAT|20250717|15:48:29.706032|S|100|2.32|0|100
C|ABAT|20250717|15:48:31.667023|S|100|2.32|0|100
C|ABAT|20250717|15:49:33.361716|S|10|2.33|0|10
C|ABAT|20250717|15:50:17.710445|S|1|2.3|0|1
C|ABAT|20250717|15:50:17.710445|S|99|2.3|0|99
C|ABAT|20250717|15:50:23.757135|S|6|2.31|0|6
C|ABAT|20250717|15:50:37.930577|S|300|2.3|0|300
C|ABAT|20250717|15:50:37.930678|S|100|2.3|0|100
C|ABAT|20250717|15:50:37.930763|S|160|2.3|0|160
C|ABAT|20250717|15:51:04.136841|S|13|2.31|0|13
C|ABAT|20250717|15:51:14.438679|S|100|2.305|0|100
C|ABAT|20250717|15:51:14.439477|S|100|2.305|0|100
C|ABAT|20250717|15:51:26.655287|S|100|2.305|0|100
C|ABAT|20250717|15:51:41.694901|S|25|2.31|0|25
C|ABAT|20250717|15:52:18.302959|S|100|2.315|0|100
C|ABAT|20250717|15:52:20.015720|S|27|2.315|0|27
C|ABAT|20250717|15:52:20.015720|S|100|2.315|0|100
C|ABAT|20250717|15:52:25.641766|S|100|2.315|0|100
C|ABAT|20250717|15:53:07.197873|S|12|2.31|0|12
C|ABAT|20250717|15:53:39.374822|S|15|2.315|0|15
C|ABAT|20250717|15:53:48.541239|S|173|2.315|0|173
C|ABAT|20250717|15:54:26.646849|S|100|2.315|0|100
C|ABAT|20250717|15:54:28.895450|S|100|2.315|0|100
C|ABAT|20250717|15:54:31.163588|S|7|2.315|0|7
C|ABAT|20250717|15:54:55.183377|S|200|2.32|0|200
C|ABAT|20250717|15:54:57.946641|S|18|2.31|0|18
C|ABAT|20250717|15:55:00.124547|S|300|2.33|0|300
C|ABAT|20250717|15:55:01.033144|S|580|2.335|0|580
C|ABAT|20250717|15:55:01.033145|S|20|2.34|0|20
C|ABAT|20250717|15:55:03.929663|S|500|2.335|0|500
C|ABAT|20250717|15:55:04.256330|S|14|2.34|0|14
C|ABAT|20250717|15:55:26.885929|S|6|2.335|0|6
C|ABAT|20250717|15:56:20.738671|S|15|2.335|0|15
C|ABAT|20250717|15:56:20.745987|S|11|2.33|0|11
C|ABAT|20250717|15:56:24.455358|S|20|2.335|0|20
C|ABAT|20250717|15:56:27.443492|S|10|2.335|0|10
C|ABAT|20250717|15:56:50.565396|S|100|2.335|0|100
C|ABAT|20250717|15:57:05.145462|S|486|2.335|0|486
C|ABAT|20250717|15:57:33.124822|S|100|2.34|0|100
C|ABAT|20250717|15:58:05.110576|S|14|2.36|0|14
C|ABAT|20250717|15:58:08.059971|S|100|2.36|0|100
C|ABAT|20250717|15:58:14.684573|S|125|2.36|0|125
C|ABAT|20250717|15:58:23.699904|S|300|2.35|0|300
C|ABAT|20250717|15:58:27.584512|S|399|2.355|0|399
C|ABAT|20250717|15:58:54.192585|S|100|2.355|0|100
C|ABAT|20250717|15:58:57.031187|S|100|2.355|0|100
C|ABAT|20250717|15:59:23.125793|S|23|2.36|0|23
C|ABAT|20250717|15:59:42.280412|S|100|2.36|0|100
C|ABAT|20250717|15:59:48.995012|S|16|2.36|0|16
C|ABAT|20250717|15:59:50.196360|S|10|2.36|0|10
C|ABAT|20250717|15:59:50.318936|S|20|2.36|0|20
C|ABAT|20250717|15:59:50.411240|S|100|2.36|0|100
C|ABAT|20250717|15:59:50.650167|S|16|2.36|0|16
C|ABAT|20250717|15:59:52.146574|S|15|2.36|0|15
C|ABAT|20250717|15:59:53.954681|S|214|2.36|0|214
C|ABAT|20250717|15:59:55.133503|S|12|2.36|0|12
C|ABBV|20250717|09:38:37.046997|S|100|190.2|0|100
C|ABBV|20250717|09:38:37.046997|S|3|190.28|0|3
C|ABBV|20250717|09:38:37.046997|S|2|190.24|0|2
C|ABBV|20250717|09:38:37.046997|S|11|190.19|0|11
C|ABBV|20250717|09:38:37.047046|S|8|190.19|0|8
C|ABBV|20250717|09:38:37.047046|S|89|190.19|0|89
C|ABBV|20250717|09:38:37.047047|S|8|190.19|0|8
C|ABBV|20250717|09:43:05.311108|S|100|189.32|0|100
C|ABBV|20250717|09:43:05.311160|S|30|189.34|0|30
C|ABBV|20250717|09:50:09.582502|S|1|189.02|0|1
C|ABBV|20250717|10:01:22.502386|S|1|189.51|0|1
C|ABBV|20250717|10:01:24.455322|S|1|189.51|0|1
C|ABBV|20250717|10:01:25.217272|S|4|189.52|0|4
C|ABBV|20250717|10:04:15.382827|S|1|189.44|0|1
C|ABBV|20250717|10:04:44.260850|S|38|189.4|0|38
C|ABBV|20250717|10:04:44.260907|S|50|189.4|0|50
C|ABBV|20250717|10:12:24.684043|S|100|190.07|0|100
C|ABBV|20250717|10:12:24.684043|S|1|190.07|0|1
C|ABBV|20250717|10:12:42.126439|S|38|190.07|0|38
C|ABBV|20250717|10:12:42.126486|S|50|190.07|0|50
C|ABBV|20250717|10:20:39.640376|S|100|190.4|0|100
C|ABBV|20250717|10:20:39.640377|S|32|190.4|0|32
C|ABBV|20250717|10:37:42.945308|S|100|189.95|0|100
C|ABBV|20250717|10:37:47.360819|S|100|189.91|0|100
C|ABBV|20250717|10:48:07.695143|S|100|189.59|0|100
C|ABBV|20250717|10:48:07.695143|S|58|189.59|0|58
C|ABBV|20250717|10:55:34.048704|S|67|190.34|0|67
C|ABBV|20250717|10:55:34.048704|S|100|190.33|0|100
C|ABBV|20250717|10:59:55.001311|S|100|190.065|0|100
C|ABBV|20250717|11:12:41.020803|S|38|189.91|0|38
C|ABBV|20250717|11:12:41.020874|S|38|189.91|0|38
C|ABBV|20250717|11:12:41.020943|S|24|189.91|0|24
C|ABBV|20250717|11:16:57.605576|S|50|190.11|0|50
C|ABBV|20250717|11:16:57.605662|S|38|190.11|0|38
C|ABBV|20250717|11:16:57.605684|S|12|190.11|0|12
C|ABBV|20250717|11:26:46.111113|S|100|190.68|0|100
C|ABBV|20250717|11:26:46.111114|S|100|190.69|0|100
C|ABBV|20250717|11:35:41.503487|S|38|190.32|0|38
C|ABBV|20250717|11:35:41.503515|S|50|190.32|0|50
C|ABBV|20250717|11:35:41.505302|S|12|190.32|0|12
C|ABBV|20250717|11:39:27.941438|S|100|190.46|0|100
C|ABBV|20250717|11:39:27.941438|S|2|190.47|0|2
C|ABBV|20250717|11:56:53.290310|S|6|190.8|0|6
C|ABBV|20250717|12:08:21.935772|S|100|190.53|0|100
C|ABBV|20250717|12:18:58.678077|S|100|189.9|0|100
C|ABBV|20250717|12:25:43.269742|S|100|190.09|0|100
C|ABBV|20250717|12:25:49.182085|S|100|190.06|0|100
C|ABBV|20250717|12:25:49.182085|S|57|190.07|0|57
C|ABBV|20250717|12:29:23.143334|S|102|189.89|0|102
C|ABBV|20250717|12:31:01.781580|S|100|189.87|0|100
C|ABBV|20250717|12:31:01.781581|S|72|189.88|0|72
C|ABBV|20250717|12:36:38.092300|S|100|189.79|0|100
C|ABBV|20250717|12:37:52.973869|S|6|189.84|0|6
C|ABBV|20250717|12:38:10.413667|S|100|190.04|0|100
C|ABBV|20250717|12:38:10.414377|S|100|189.97|0|100
C|ABBV|20250717|12:38:10.414438|S|38|189.98|0|38
C|ABBV|20250717|12:38:10.414503|S|38|189.98|0|38
C|ABBV|20250717|12:40:03.263041|S|50|189.78|0|50
C|ABBV|20250717|12:40:03.263070|S|38|189.78|0|38
C|ABBV|20250717|12:40:03.263497|S|12|189.78|0|12
C|ABBV|20250717|12:48:14.846696|S|100|190.26|0|100
C|ABBV|20250717|12:51:14.326602|S|100|190.48|0|100
C|ABBV|20250717|12:51:22.174557|S|41|190.55|0|41
C|ABBV|20250717|12:54:50.792595|S|100|190.8|0|100
C|ABBV|20250717|12:54:50.807295|S|38|190.78|0|38
C|ABBV|20250717|12:54:50.807442|S|38|190.78|0|38
C|ABBV|20250717|12:54:50.807507|S|24|190.78|0|24
C|ABBV|20250717|12:57:32.780981|S|38|190.88|0|38
C|ABBV|20250717|13:00:11.767972|S|1|191.25|0|1
C|ABBV|20250717|13:00:14.884230|S|1|191.24|0|1
C|ABBV|20250717|13:04:49.557060|S|50|191.23|0|50
C|ABBV|20250717|13:06:26.558719|S|50|191.09|0|50
C|ABBV|20250717|13:10:26.448837|S|1|191.24|0|1
C|ABBV|20250717|13:12:39.947894|S|50|190.99|0|50
C|ABBV|20250717|13:12:39.947907|S|38|190.99|0|38
C|ABBV|20250717|13:12:39.947982|S|12|190.99|0|12
C|ABBV|20250717|13:15:57.635351|S|38|191.13|0|38
C|ABBV|20250717|13:15:57.635364|S|50|191.13|0|50
C|ABBV|20250717|13:15:57.635464|S|12|191.13|0|12
C|ABBV|20250717|13:26:19.018540|S|38|191.395|0|38
C|ABBV|20250717|13:26:19.018619|S|38|191.395|0|38
C|ABBV|20250717|13:26:19.018678|S|24|191.395|0|24
C|ABBV|20250717|13:38:36.173885|S|100|191.49|0|100
C|ABBV|20250717|13:39:46.679641|S|100|191.5|0|100
C|ABBV|20250717|13:39:51.483271|S|100|191.5|0|100
C|ABBV|20250717|13:41:29.052131|S|50|191.42|0|50
C|ABBV|20250717|13:45:02.153642|S|100|191.72|0|100
C|ABBV|20250717|13:58:47.920731|S|38|191.62|0|38
C|ABBV|20250717|14:21:32.977774|S|2|191.18|0|2
C|ABBV|20250717|14:21:51.914766|S|50|191.24|0|50
C|ABBV|20250717|14:21:51.914766|S|38|191.24|0|38
C|ABBV|20250717|14:47:58.393716|S|52|191.72|0|52
C|ABBV|20250717|14:48:20.402951|S|100|191.68|0|100
C|ABBV|20250717|14:48:22.909599|S|100|191.7|0|100
C|ABBV|20250717|14:48:23.231045|S|100|191.65|0|100
C|ABBV|20250717|14:48:23.422436|S|100|191.65|0|100
C|ABBV|20250717|14:48:24.769364|S|100|191.62|0|100
C|ABBV|20250717|14:48:44.747970|S|100|191.66|0|100
C|ABBV|20250717|15:04:09.746945|S|3|192.06|0|3
C|ABBV|20250717|15:20:44.930859|S|100|191.71|0|100
C|ABBV|20250717|15:20:44.930859|S|88|191.73|0|88
C|ABBV|20250717|15:58:56.456864|S|100|191.65|0|100
C|ABBV|20250717|15:58:56.456865|S|31|191.65|0|31
C|ABBV|20250717|15:58:58.455566|S|78|191.64|0|78
C|ABBV|20250717|15:59:12.490112|S|3|191.62|0|3
C|ABBV|20250717|15:59:12.490112|S|97|191.62|0|97
C|ABBV|20250717|15:59:13.867087|S|50|191.59|0|50
C|ABBV|20250717|15:59:19.447577|S|50|191.6|0|50
C|ABBV|20250717|15:59:22.456789|S|3|191.46|0|3
C|ABBV|20250717|15:59:22.456810|S|4|191.46|0|4
C|ABBV|20250717|15:59:47.407932|S|100|191.23|0|100
C|ABBV|20250717|15:59:47.463861|S|100|191.22|0|100
C|ABBV|20250717|15:59:47.463861|S|100|191.23|0|100
C|ABBV|20250717|15:59:47.463862|S|100|191.21|0|100
C|ABBV|20250717|15:59:47.463862|S|100|191.21|0|100
C|ABBV|20250717|15:59:47.463862|S|100|191.21|0|100
C|ABBV|20250717|15:59:47.463862|S|100|191.21|0|100
C|ABBV|20250717|15:59:48.463704|S|100|191.21|0|100
C|ABBV|20250717|15:59:48.463704|S|100|191.2|0|100
C|ABBV|20250717|15:59:48.463705|S|100|191.2|0|100
C|ABBV|20250717|15:59:48.463705|S|100|191.2|0|100
C|ABBV|20250717|15:59:48.466772|S|100|191.14|0|100
C|ABBV|20250717|15:59:48.466837|S|50|191.15|0|50
C|ABBV|20250717|15:59:48.466837|S|38|191.15|0|38
C|ABBV|20250717|15:59:48.466922|S|38|191.15|0|38
C|ABBV|20250717|15:59:48.466922|S|12|191.15|0|12
C|ABBV|20250717|15:59:48.466930|S|38|191.15|0|38
C|ABBV|20250717|15:59:48.466989|S|24|191.15|0|24
C|ABBV|20250717|15:59:58.607599|S|100|191.46|0|100
C|ABBV|20250717|15:59:58.607657|S|6|191.46|0|6
C|ABCB|20250717|15:56:01.690905|S|12|67.49|0|12
C|ABCB|20250717|15:58:04.014271|S|96|67.45|0|96
C|ABCB|20250717|15:58:04.014271|S|4|67.45|0|4
C|ABCB|20250717|15:58:04.632168|S|14|67.45|0|14
C|ABCB|20250717|15:59:29.458054|S|100|67.46|0|100
C|ABCL|20250717|09:30:21.990907|S|10|4.07|0|10
C|ABCL|20250717|09:30:28.893215|S|65|4.08|0|65
C|ABCL|20250717|09:31:34.881579|S|200|4.1|0|200
C|ABCL|20250717|09:31:41.260906|S|100|4.065|0|100
C|ABCL|20250717|09:31:41.662268|S|200|4.07|0|200
C|ABCL|20250717|09:36:40.924068|S|12|4.05|0|12
C|ABCL|20250717|09:38:06.632167|S|100|4.06|0|100
C|ABCL|20250717|09:38:38.303328|S|100|4.05|0|100
C|ABCL|20250717|09:39:43.300996|S|100|4.05|0|100
C|ABCL|20250717|09:39:43.301885|S|106|4.05|0|106
C|ABCL|20250717|09:39:45.783877|S|100|4.05|0|100
C|ABCL|20250717|09:40:11.143348|S|31|4.045|0|31
C|ABCL|20250717|09:40:13.948356|S|50|4.05|0|50
C|ABCL|20250717|09:40:14.599944|S|50|4.05|0|50
C|ABCL|20250717|09:40:14.599944|S|50|4.05|0|50
C|ABCL|20250717|09:41:13.494174|S|49|4.05|0|49
C|ABCL|20250717|09:41:13.494448|S|395|4.05|0|395
C|ABCL|20250717|09:41:45.128348|S|100|4.05|0|100
C|ABCL|20250717|09:42:52.221752|S|60|4.05|0|60
C|ABCL|20250717|09:42:52.221820|S|109|4.05|0|109
C|ABCL|20250717|09:42:52.221982|S|109|4.05|0|109
C|ABCL|20250717|09:42:52.221987|S|4|4.05|0|4
C|ABCL|20250717|09:42:52.222111|S|120|4.05|0|120
C|ABCL|20250717|09:42:52.222132|S|100|4.055|0|100
C|ABCL|20250717|09:42:52.222279|S|63|4.055|0|63
C|ABCL|20250717|09:42:52.222384|S|63|4.055|0|63
C|ABCL|20250717|09:42:52.222482|S|63|4.055|0|63
C|ABCL|20250717|09:42:52.222537|S|63|4.055|0|63
C|ABCL|20250717|09:42:52.234184|S|100|4.055|0|100
C|ABCL|20250717|09:42:52.234198|S|100|4.055|0|100
C|ABCL|20250717|09:42:52.234198|S|16|4.055|0|16
C|ABCL|20250717|09:42:52.234198|S|84|4.055|0|84
C|ABCL|20250717|09:42:52.234207|S|16|4.055|0|16
C|ABCL|20250717|09:42:52.234208|S|84|4.055|0|84
C|ABCL|20250717|09:42:52.234246|S|16|4.055|0|16
C|ABCL|20250717|09:42:52.234247|S|47|4.055|0|47
C|ABCL|20250717|09:42:52.234326|S|63|4.055|0|63
C|ABCL|20250717|09:42:52.234389|S|22|4.055|0|22
C|ABCL|20250717|09:42:52.234389|S|41|4.055|0|41
C|ABCL|20250717|09:42:52.234417|S|100|4.055|0|100
C|ABCL|20250717|09:42:52.234915|S|7|4.055|0|7
C|ABCL|20250717|09:42:52.234915|S|93|4.055|0|93
C|ABCL|20250717|09:42:52.235309|S|100|4.055|0|100
C|ABCL|20250717|09:42:52.538846|S|120|4.065|0|120
C|ABCL|20250717|09:42:54.405715|S|100|4.07|0|100
C|ABCL|20250717|09:43:20.474127|S|100|4.075|0|100
C|ABCL|20250717|09:43:53.014623|S|163|4.075|0|163
C|ABCL|20250717|09:43:55.014681|S|100|4.075|0|100
C|ABCL|20250717|09:45:05.434700|S|100|4.07|0|100
C|ABCL|20250717|09:45:05.434950|S|100|4.07|0|100
C|ABCL|20250717|09:45:05.567723|S|100|4.065|0|100
C|ABCL|20250717|09:45:50.164005|S|100|4.065|0|100
C|ABCL|20250717|09:47:51.700793|S|12|4.06|0|12
C|ABCL|20250717|09:47:58.833359|S|100|4.07|0|100
C|ABCL|20250717|09:47:58.843799|S|100|4.07|0|100
C|ABCL|20250717|09:48:32.109084|S|2|4.06|0|2
C|ABCL|20250717|09:49:57.037059|S|100|4.065|0|100
C|ABCL|20250717|09:51:03.708363|S|63|4.055|0|63
C|ABCL|20250717|09:51:03.708423|S|63|4.055|0|63
C|ABCL|20250717|09:51:03.708480|S|63|4.055|0|63
C|ABCL|20250717|09:51:03.708538|S|11|4.055|0|11
C|ABCL|20250717|09:51:03.711438|S|100|4.055|0|100
C|ABCL|20250717|09:51:03.711482|S|63|4.055|0|63
C|ABCL|20250717|09:51:03.711531|S|100|4.055|0|100
C|ABCL|20250717|09:51:03.711538|S|37|4.055|0|37
C|ABCL|20250717|09:51:55.403610|S|74|4.065|0|74
C|ABCL|20250717|09:51:55.403610|S|26|4.065|0|26
C|ABCL|20250717|09:52:06.268720|S|100|4.065|0|100
C|ABCL|20250717|09:55:16.304649|S|700|4.055|0|700
C|ABCL|20250717|09:57:19.574502|S|63|4.05|0|63
C|ABCL|20250717|09:57:51.592425|S|200|4.04|0|200
C|ABCL|20250717|09:58:20.953289|S|100|4.05|0|100
C|ABCL|20250717|10:01:03.295737|S|100|4.025|0|100
C|ABCL|20250717|10:01:03.295815|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.295876|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.295934|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.295992|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.296050|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.296105|S|63|4.025|0|63
C|ABCL|20250717|10:01:03.296162|S|63|4.025|0|63
C|ABCL|20250717|10:02:47.508974|S|100|4.005|0|100
C|ABCL|20250717|10:03:01.748057|S|100|4.005|0|100
C|ABCL|20250717|10:03:01.748118|S|100|4.005|0|100
C|ABCL|20250717|10:03:01.748172|S|100|4.005|0|100
C|ABCL|20250717|10:03:01.748233|S|100|4.005|0|100
C|ABCL|20250717|10:03:01.748870|S|63|4.005|0|63
C|ABCL|20250717|10:03:54.635387|S|137|4|0|137
C|ABCL|20250717|10:03:54.635388|S|63|4|0|63
C|ABCL|20250717|10:03:55.598806|S|100|4.005|0|100
C|ABCL|20250717|10:05:38.466984|S|10|4.005|0|10
C|ABCL|20250717|10:11:06.283292|S|298|4|0|298
C|ABCL|20250717|10:11:06.283330|S|300|4|0|300
C|ABCL|20250717|10:11:06.283330|S|163|4|0|163
C|ABCL|20250717|10:11:06.283331|S|296|4|0|296
C|ABCL|20250717|10:11:21.401816|S|63|4|0|63
C|ABCL|20250717|10:11:21.401896|S|63|4|0|63
C|ABCL|20250717|10:11:21.401957|S|63|4|0|63
C|ABCL|20250717|10:11:21.402028|S|63|4|0|63
C|ABCL|20250717|10:21:16.885188|S|200|3.995|0|200
C|ABCL|20250717|10:22:33.133406|S|200|4|0|200
C|ABCL|20250717|10:22:33.560641|S|200|4|0|200
C|ABCL|20250717|10:23:12.221673|S|113|4|0|113
C|ABCL|20250717|10:24:07.805365|S|87|4|0|87
C|ABCL|20250717|10:24:07.805365|S|17|4|0|17
C|ABCL|20250717|10:24:24.046959|S|100|4|0|100
C|ABCL|20250717|10:24:24.046959|S|100|4|0|100
C|ABCL|20250717|10:25:15.990712|S|100|4|0|100
C|ABCL|20250717|10:26:16.166515|S|100|4|0|100
C|ABCL|20250717|10:26:20.345778|S|9|4|0|9
C|ABCL|20250717|10:26:20.345778|S|91|4|0|91
C|ABCL|20250717|10:27:07.802167|S|42|4|0|42
C|ABCL|20250717|10:27:19.689373|S|58|4|0|58
C|ABCL|20250717|10:27:19.689373|S|42|4|0|42
C|ABCL|20250717|10:28:08.208871|S|100|4|0|100
C|ABCL|20250717|10:28:52.024255|S|20|4|0|20
C|ABCL|20250717|10:29:07.959208|S|28|4|0|28
C|ABCL|20250717|10:29:20.258858|S|72|4|0|72
C|ABCL|20250717|10:29:20.258858|S|28|4|0|28
C|ABCL|20250717|10:29:26.938024|S|54|4|0|54
C|ABCL|20250717|10:29:28.333739|S|100|4|0|100
C|ABCL|20250717|10:30:02.496510|S|1|4|0|1
C|ABCL|20250717|10:30:15.674358|S|34|4|0|34
C|ABCL|20250717|10:30:50.083494|S|100|3.995|0|100
C|ABCL|20250717|10:30:57.116724|S|196|4|0|196
C|ABCL|20250717|10:30:57.116724|S|312|4|0|312
C|ABCL|20250717|10:30:57.116811|S|200|4|0|200
C|ABCL|20250717|10:30:57.140388|S|100|4|0|100
C|ABCL|20250717|10:39:10.318483|S|180|3.975|0|180
C|ABCL|20250717|10:53:50.646213|S|1|4|0|1
C|ABCL|20250717|10:53:50.646213|S|4|4|0|4
C|ABCL|20250717|10:53:50.646238|S|5|4|0|5
C|ABCL|20250717|10:53:50.646239|S|182|4|0|182
C|ABCL|20250717|10:53:50.646240|S|508|4|0|508
C|ABCL|20250717|10:53:50.646240|S|10|4|0|10
C|ABCL|20250717|10:54:08.591676|S|190|4|0|190
C|ABCL|20250717|10:54:08.591677|S|110|4|0|110
C|ABCL|20250717|10:54:08.592582|S|100|4|0|100
C|ABCL|20250717|10:58:16.642100|S|200|3.995|0|200
C|ABCL|20250717|10:59:44.294189|S|128|3.99|0|128
C|ABCL|20250717|11:03:41.177118|S|15|3.985|0|15
C|ABCL|20250717|11:08:07.329873|S|100|3.98|0|100
C|ABCL|20250717|11:08:39.860765|S|100|3.98|0|100
C|ABCL|20250717|11:08:46.525134|S|100|3.98|0|100
C|ABCL|20250717|11:08:57.046712|S|81|3.98|0|81
C|ABCL|20250717|11:09:42.561528|S|34|3.98|0|34
C|ABCL|20250717|11:12:59.808937|S|5|3.98|0|5
C|ABCL|20250717|11:12:59.808948|S|5|3.98|0|5
C|ABCL|20250717|11:13:47.715037|S|90|3.975|0|90
C|ABCL|20250717|11:13:47.715038|S|100|3.975|0|100
C|ABCL|20250717|11:13:47.715038|S|100|3.975|0|100
C|ABCL|20250717|11:13:47.715038|S|48|3.975|0|48
C|ABCL|20250717|11:13:47.715038|S|100|3.975|0|100
C|ABCL|20250717|11:13:47.715039|S|100|3.975|0|100
C|ABCL|20250717|11:13:47.715040|S|97|3.975|0|97
C|ABCL|20250717|11:13:47.715148|S|10|3.97|0|10
C|ABCL|20250717|11:15:07.127107|S|100|3.98|0|100
C|ABCL|20250717|11:15:25.305664|S|100|3.98|0|100
C|ABCL|20250717|11:15:25.305664|S|100|3.98|0|100
C|ABCL|20250717|11:15:55.437695|S|100|3.98|0|100
C|ABCL|20250717|11:17:52.474966|S|4|3.98|0|4
C|ABCL|20250717|11:17:52.474983|S|158|3.98|0|158
C|ABCL|20250717|11:17:52.475009|S|900|3.98|0|900
C|ABCL|20250717|11:17:52.475030|S|4|3.98|0|4
C|ABCL|20250717|11:17:52.475182|S|3|3.98|0|3
C|ABCL|20250717|11:17:52.475196|S|3|3.98|0|3
C|ABCL|20250717|11:19:43.761816|S|100|3.975|0|100
C|ABCL|20250717|11:19:43.761816|S|69|3.975|0|69
C|ABCL|20250717|11:19:43.763063|S|14|3.975|0|14
C|ABCL|20250717|11:19:43.763064|S|80|3.975|0|80
C|ABCL|20250717|11:19:43.763064|S|6|3.975|0|6
C|ABCL|20250717|11:19:43.765371|S|6|3.975|0|6
C|ABCL|20250717|11:19:43.765371|S|94|3.975|0|94
C|ABCL|20250717|11:21:20.245669|S|200|3.98|0|200
C|ABCL|20250717|11:21:20.245669|S|3|3.98|0|3
C|ABCL|20250717|11:21:20.245702|S|3|3.98|0|3
C|ABCL|20250717|11:21:20.245703|S|1080|3.98|0|1080
C|ABCL|20250717|11:21:20.245703|S|20|3.98|0|20
C|ABCL|20250717|11:21:20.245704|S|676|3.98|0|676
C|ABCL|20250717|11:27:57.746785|S|2|3.98|0|2
C|ABCL|20250717|11:27:57.746803|S|200|3.98|0|200
C|ABCL|20250717|11:27:57.746829|S|2|3.98|0|2
C|ABCL|20250717|11:27:57.746830|S|166|3.98|0|166
C|ABCL|20250717|11:27:57.746847|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.746937|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.746995|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.747049|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.747109|S|24|3.98|0|24
C|ABCL|20250717|11:27:57.747109|S|39|3.98|0|39
C|ABCL|20250717|11:27:57.747115|S|179|3.98|0|179
C|ABCL|20250717|11:27:57.747144|S|1|3.98|0|1
C|ABCL|20250717|11:27:57.747150|S|1|3.98|0|1
C|ABCL|20250717|11:27:57.747173|S|503|3.98|0|503
C|ABCL|20250717|11:27:57.747185|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.747219|S|1|3.98|0|1
C|ABCL|20250717|11:27:57.747242|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.747251|S|801|3.98|0|801
C|ABCL|20250717|11:27:57.747304|S|1|3.98|0|1
C|ABCL|20250717|11:27:57.747319|S|1|3.98|0|1
C|ABCL|20250717|11:27:57.747319|S|63|3.98|0|63
C|ABCL|20250717|11:27:57.747354|S|100|3.98|0|100
C|ABCL|20250717|11:27:57.747388|S|63|3.98|0|63
C|ABCL|20250717|11:33:12.782822|S|400|3.98|0|400
C|ABCL|20250717|11:33:12.783456|S|200|3.98|0|200
C|ABCL|20250717|11:33:26.196785|S|100|3.98|0|100
C|ABCL|20250717|11:33:26.197323|S|35|3.98|0|35
C|ABCL|20250717|11:33:26.197323|S|100|3.98|0|100
C|ABCL|20250717|11:33:29.330720|S|200|3.98|0|200
C|ABCL|20250717|11:33:29.330721|S|365|3.98|0|365
C|ABCL|20250717|11:33:29.330721|S|35|3.98|0|35
C|ABCL|20250717|11:34:48.882793|S|200|4|0|200
C|ABCL|20250717|11:34:48.883422|S|100|4|0|100
C|ABCL|20250717|11:43:24.653516|S|200|3.99|0|200
C|ABCL|20250717|11:43:36.651370|S|100|3.99|0|100
C|ABCL|20250717|11:43:56.295051|S|200|3.985|0|200
C|ABCL|20250717|11:44:15.746160|S|100|3.985|0|100
C|ABCL|20250717|11:44:31.612788|S|100|3.985|0|100
C|ABCL|20250717|11:44:49.727741|S|100|3.99|0|100
C|ABCL|20250717|11:44:49.727741|S|100|3.99|0|100
C|ABCL|20250717|11:45:03.016080|S|100|3.99|0|100
C|ABCL|20250717|11:45:17.679130|S|100|3.99|0|100
C|ABCL|20250717|11:45:30.477828|S|100|3.99|0|100
C|ABCL|20250717|11:45:44.306047|S|100|3.99|0|100
C|ABCL|20250717|11:45:55.594423|S|100|3.99|0|100
C|ABCL|20250717|11:46:09.237387|S|100|3.99|0|100
C|ABCL|20250717|11:46:22.537344|S|100|3.99|0|100
C|ABCL|20250717|11:46:28.821937|S|100|3.99|0|100
C|ABCL|20250717|11:46:39.110587|S|100|3.99|0|100
C|ABCL|20250717|11:53:48.900746|S|128|4|0|128
C|ABCL|20250717|11:53:48.900753|S|104|4|0|104
C|ABCL|20250717|11:53:48.900791|S|1|4|0|1
C|ABCL|20250717|11:53:48.900803|S|174|4|0|174
C|ABCL|20250717|11:54:21.413167|S|100|4|0|100
C|ABCL|20250717|11:54:21.413869|S|100|4|0|100
C|ABCL|20250717|11:54:33.062007|S|200|4|0|200
C|ABCL|20250717|11:54:33.062638|S|100|4|0|100
C|ABCL|20250717|11:54:43.191280|S|5|4|0|5
C|ABCL|20250717|11:54:46.498843|S|343|4|0|343
C|ABCL|20250717|11:55:21.480606|S|7|4|0|7
C|ABCL|20250717|11:55:21.480632|S|7|4|0|7
C|ABCL|20250717|11:55:21.480632|S|7|4|0|7
C|ABCL|20250717|11:55:21.480633|S|100|4|0|100
C|ABCL|20250717|11:55:21.480656|S|557|4|0|557
C|ABCL|20250717|11:55:21.480657|S|1|4|0|1
C|ABCL|20250717|11:55:21.480657|S|600|4|0|600
C|ABCL|20250717|11:55:21.480694|S|7|4|0|7
C|ABCL|20250717|11:55:21.480739|S|63|4|0|63
C|ABCL|20250717|11:55:21.480756|S|4|4|0|4
C|ABCL|20250717|11:55:21.480763|S|100|4|0|100
C|ABCL|20250717|11:55:21.480793|S|4|4|0|4
C|ABCL|20250717|11:55:30.147782|S|200|4|0|200
C|ABCL|20250717|11:55:31.081477|S|200|4|0|200
C|ABCL|20250717|11:58:54.847132|S|24|4|0|24
C|ABCL|20250717|12:16:56.458014|S|14|3.97|0|14
C|ABCL|20250717|12:18:27.572470|S|68|3.96|0|68
C|ABCL|20250717|12:23:02.609783|S|14|3.98|0|14
C|ABCL|20250717|12:27:34.538539|S|10|3.97|0|10
C|ABCL|20250717|12:35:29.130860|S|23|3.96|0|23
C|ABCL|20250717|12:36:13.987717|S|23|3.96|0|23
C|ABCL|20250717|12:37:21.859592|S|253|3.96|0|253
C|ABCL|20250717|12:37:21.864385|S|447|3.96|0|447
C|ABCL|20250717|12:37:21.864385|S|305|3.96|0|305
C|ABCL|20250717|12:37:21.865073|S|63|3.96|0|63
C|ABCL|20250717|12:37:21.865147|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224469|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224540|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224597|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224652|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224709|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224771|S|7|3.96|0|7
C|ABCL|20250717|12:37:32.224772|S|56|3.96|0|56
C|ABCL|20250717|12:37:32.224837|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.224895|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.225448|S|63|3.96|0|63
C|ABCL|20250717|12:37:32.225508|S|63|3.96|0|63
C|ABCL|20250717|12:38:59.059014|S|23|3.955|0|23
C|ABCL|20250717|12:39:55.291121|S|375|3.96|0|375
C|ABCL|20250717|12:41:16.882961|S|15|3.955|0|15
C|ABCL|20250717|12:42:12.625036|S|15|3.955|0|15
C|ABCL|20250717|12:43:14.514250|S|1|3.96|0|1
C|ABCL|20250717|12:43:23.306961|S|15|3.955|0|15
C|ABCL|20250717|12:44:06.918978|S|14|3.96|0|14
C|ABCL|20250717|12:44:26.382194|S|9|3.955|0|9
C|ABCL|20250717|12:51:37.093327|S|3|3.95|0|3
C|ABCL|20250717|13:02:40.584686|S|4|3.94|0|4
C|ABCL|20250717|13:15:13.080186|S|400|3.915|0|400
C|ABCL|20250717|13:15:39.678427|S|400|3.915|0|400
C|ABCL|20250717|13:15:39.678898|S|400|3.915|0|400
C|ABCL|20250717|13:15:39.679067|S|63|3.915|0|63
C|ABCL|20250717|13:15:39.679285|S|63|3.915|0|63
C|ABCL|20250717|13:15:39.679341|S|63|3.915|0|63
C|ABCL|20250717|13:15:39.679397|S|63|3.915|0|63
C|ABCL|20250717|13:16:16.306208|S|86|3.915|0|86
C|ABCL|20250717|13:17:02.628780|S|1|3.915|0|1
C|ABCL|20250717|13:17:12.737864|S|35|3.915|0|35
C|ABCL|20250717|13:18:09.380873|S|30|3.915|0|30
C|ABCL|20250717|13:20:16.902581|S|14|3.9|0|14
C|ABCL|20250717|13:21:21.435942|S|14|3.9|0|14
C|ABCL|20250717|13:21:21.435942|S|300|3.9|0|300
C|ABCL|20250717|13:21:21.435942|S|98|3.9|0|98
C|ABCL|20250717|13:26:44.169886|S|14|3.9|0|14
C|ABCL|20250717|13:26:44.169886|S|186|3.9|0|186
C|ABCL|20250717|13:26:47.695521|S|14|3.9|0|14
C|ABCL|20250717|13:27:14.912541|S|100|3.9|0|100
C|ABCL|20250717|13:27:24.843020|S|100|3.9|0|100
C|ABCL|20250717|13:27:32.227766|S|289|3.9|0|289
C|ABCL|20250717|13:27:32.227950|S|859|3.9|0|859
C|ABCL|20250717|13:27:32.227950|S|287|3.9|0|287
C|ABCL|20250717|13:27:32.244231|S|66|3.9|0|66
C|ABCL|20250717|13:27:32.244231|S|64|3.9|0|64
C|ABCL|20250717|13:27:32.244231|S|99|3.9|0|99
C|ABCL|20250717|13:28:06.765162|S|35|3.895|0|35
C|ABCL|20250717|13:28:09.199886|S|2|3.895|0|2
C|ABCL|20250717|13:28:11.956402|S|100|3.895|0|100
C|ABCL|20250717|13:28:24.139322|S|100|3.895|0|100
C|ABCL|20250717|13:28:39.414388|S|100|3.895|0|100
C|ABCL|20250717|13:28:47.542448|S|100|3.9|0|100
C|ABCL|20250717|13:28:47.543481|S|186|3.9|0|186
C|ABCL|20250717|13:28:47.543481|S|100|3.9|0|100
C|ABCL|20250717|13:29:01.896274|S|63|3.9|0|63
C|ABCL|20250717|13:29:01.896342|S|500|3.9|0|500
C|ABCL|20250717|13:29:01.896350|S|63|3.9|0|63
C|ABCL|20250717|13:29:01.897827|S|7|3.905|0|7
C|ABCL|20250717|13:29:01.897877|S|63|3.905|0|63
C|ABCL|20250717|13:29:01.898408|S|63|3.905|0|63
C|ABCL|20250717|13:29:01.898464|S|63|3.905|0|63
C|ABCL|20250717|13:29:01.898519|S|63|3.905|0|63
C|ABCL|20250717|13:29:01.898574|S|63|3.905|0|63
C|ABCL|20250717|13:29:01.898629|S|63|3.905|0|63
C|ABCL|20250717|13:29:02.022421|S|100|3.905|0|100
C|ABCL|20250717|13:29:02.022453|S|200|3.905|0|200
C|ABCL|20250717|13:34:40.794672|S|200|3.925|0|200
C|ABCL|20250717|13:39:07.840805|S|200|3.925|0|200
C|ABCL|20250717|13:39:07.842822|S|200|3.925|0|200
C|ABCL|20250717|13:39:07.842915|S|63|3.925|0|63
C|ABCL|20250717|13:39:07.842990|S|63|3.925|0|63
C|ABCL|20250717|13:39:07.843051|S|37|3.925|0|37
C|ABCL|20250717|13:39:07.843051|S|26|3.925|0|26
C|ABCL|20250717|13:39:07.843115|S|63|3.925|0|63
C|ABCL|20250717|13:39:07.843172|S|63|3.925|0|63
C|ABCL|20250717|13:39:07.843231|S|63|3.925|0|63
C|ABCL|20250717|13:39:07.844139|S|100|3.925|0|100
C|ABCL|20250717|13:39:09.179981|S|65|3.925|0|65
C|ABCL|20250717|13:40:34.786170|S|12|3.925|0|12
C|ABCL|20250717|13:41:40.548757|S|11|3.925|0|11
C|ABCL|20250717|13:43:53.298534|S|100|3.925|0|100
C|ABCL|20250717|13:43:53.797888|S|165|3.925|0|165
C|ABCL|20250717|13:43:58.866235|S|200|3.925|0|200
C|ABCL|20250717|13:44:37.075476|S|76|3.925|0|76
C|ABCL|20250717|13:44:37.430346|S|11|3.925|0|11
C|ABCL|20250717|13:48:02.178931|S|100|3.925|0|100
C|ABCL|20250717|13:48:05.434687|S|300|3.925|0|300
C|ABCL|20250717|13:48:09.234693|S|300|3.925|0|300
C|ABCL|20250717|13:48:09.234756|S|218|3.925|0|218
C|ABCL|20250717|13:48:09.234756|S|82|3.925|0|82
C|ABCL|20250717|13:48:09.234768|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.234838|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.234893|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.234947|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.235002|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.235058|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.235114|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.235205|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.235259|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522425|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522524|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522578|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522632|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522688|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522744|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522798|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522852|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522908|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.522962|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626276|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626333|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626387|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626441|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626494|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626549|S|63|3.925|0|63
C|ABCL|20250717|13:48:09.626603|S|63|3.925|0|63
C|ABCL|20250717|13:49:09.621544|S|70|3.93|0|70
C|ABCL|20250717|13:49:09.621626|S|70|3.93|0|70
C|ABCL|20250717|13:49:09.621626|S|130|3.93|0|130
C|ABCL|20250717|13:49:09.633962|S|30|3.93|0|30
C|ABCL|20250717|13:49:09.633963|S|70|3.93|0|70
C|ABCL|20250717|13:49:09.633963|S|130|3.93|0|130
C|ABCL|20250717|13:49:09.633963|S|70|3.93|0|70
C|ABCL|20250717|13:49:25.336036|S|12|3.93|0|12
C|ABCL|20250717|13:49:26.417354|S|20|3.92|0|20
C|ABCL|20250717|13:50:26.348909|S|70|3.93|0|70
C|ABCL|20250717|13:50:26.348909|S|148|3.93|0|148
C|ABCL|20250717|13:50:26.348910|S|12|3.93|0|12
C|ABCL|20250717|13:50:26.348910|S|70|3.93|0|70
C|ABCL|20250717|13:50:34.258656|S|28|3.93|0|28
C|ABCL|20250717|13:51:49.164581|S|6|3.93|0|6
C|ABCL|20250717|13:57:56.098388|S|61|3.925|0|61
C|ABCL|20250717|13:59:15.597281|S|200|3.93|0|200
C|ABCL|20250717|13:59:15.597281|S|1894|3.93|0|1894
C|ABCL|20250717|13:59:15.597281|S|580|3.93|0|580
C|ABCL|20250717|13:59:15.597312|S|1|3.93|0|1
C|ABCL|20250717|13:59:15.597313|S|1|3.93|0|1
C|ABCL|20250717|13:59:15.597314|S|400|3.93|0|400
C|ABCL|20250717|14:01:07.005763|S|78|3.93|0|78
C|ABCL|20250717|14:01:07.005763|S|22|3.93|0|22
C|ABCL|20250717|14:01:38.243988|S|78|3.925|0|78
C|ABCL|20250717|14:02:09.817167|S|78|3.925|0|78
C|ABCL|20250717|14:02:20.826679|S|78|3.925|0|78
C|ABCL|20250717|14:04:31.471058|S|1|3.93|0|1
C|ABCL|20250717|14:04:31.471082|S|1|3.93|0|1
C|ABCL|20250717|14:04:31.471083|S|322|3.93|0|322
C|ABCL|20250717|14:04:31.471083|S|758|3.93|0|758
C|ABCL|20250717|14:04:31.471503|S|1|3.93|0|1
C|ABCL|20250717|14:04:31.471509|S|1|3.93|0|1
C|ABCL|20250717|14:04:44.723345|S|400|3.93|0|400
C|ABCL|20250717|14:04:44.723378|S|1084|3.93|0|1084
C|ABCL|20250717|14:04:44.724292|S|100|3.935|0|100
C|ABCL|20250717|14:04:44.724358|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724415|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724470|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724525|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724579|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724633|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724687|S|63|3.935|0|63
C|ABCL|20250717|14:04:44.724741|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519503|S|100|3.935|0|100
C|ABCL|20250717|14:04:50.519559|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519629|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519684|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519738|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519791|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519845|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519901|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.519955|S|63|3.935|0|63
C|ABCL|20250717|14:04:50.520010|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695335|S|400|3.935|0|400
C|ABCL|20250717|14:07:12.695410|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695467|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695482|S|65|3.935|0|65
C|ABCL|20250717|14:07:12.695482|S|335|3.935|0|335
C|ABCL|20250717|14:07:12.695546|S|400|3.935|0|400
C|ABCL|20250717|14:07:12.695553|S|65|3.935|0|65
C|ABCL|20250717|14:07:12.695605|S|400|3.935|0|400
C|ABCL|20250717|14:07:12.695660|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695714|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695772|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695825|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.695879|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.708980|S|294|3.935|0|294
C|ABCL|20250717|14:07:12.708980|S|106|3.935|0|106
C|ABCL|20250717|14:07:12.709042|S|63|3.935|0|63
C|ABCL|20250717|14:07:12.709098|S|37|3.935|0|37
C|ABCL|20250717|14:07:12.709098|S|26|3.935|0|26
C|ABCL|20250717|14:07:12.709119|S|374|3.935|0|374
C|ABCL|20250717|14:08:25.797385|S|145|3.95|0|145
C|ABCL|20250717|14:08:45.275070|S|99|3.94|0|99
C|ABCL|20250717|14:08:45.275070|S|2|3.94|0|2
C|ABCL|20250717|14:08:45.276342|S|8|3.94|0|8
C|ABCL|20250717|14:09:33.725158|S|21|3.95|0|21
C|ABCL|20250717|14:13:05.323394|S|29|3.95|0|29
C|ABCL|20250717|14:13:06.501859|S|1324|3.95|0|1324
C|ABCL|20250717|14:13:06.501993|S|200|3.95|0|200
C|ABCL|20250717|14:13:06.502353|S|80|3.95|0|80
C|ABCL|20250717|14:13:06.502568|S|100|3.95|0|100
C|ABCL|20250717|14:17:28.838400|S|100|3.945|0|100
C|ABCL|20250717|14:18:49.171653|S|100|3.945|0|100
C|ABCL|20250717|14:19:15.310848|S|100|3.945|0|100
C|ABCL|20250717|14:19:22.306883|S|100|3.945|0|100
C|ABCL|20250717|14:19:23.736179|S|62|3.945|0|62
C|ABCL|20250717|14:19:27.944904|S|2|3.945|0|2
C|ABCL|20250717|14:20:11.940742|S|100|3.945|0|100
C|ABCL|20250717|14:20:19.191685|S|100|3.945|0|100
C|ABCL|20250717|14:20:47.406307|S|100|3.945|0|100
C|ABCL|20250717|14:21:05.112076|S|100|3.945|0|100
C|ABCL|20250717|14:21:06.802341|S|100|3.945|0|100
C|ABCL|20250717|14:21:36.953712|S|100|3.945|0|100
C|ABCL|20250717|14:22:02.157761|S|100|3.945|0|100
C|ABCL|20250717|14:22:16.893225|S|100|3.945|0|100
C|ABCL|20250717|14:22:19.107832|S|100|3.945|0|100
C|ABCL|20250717|14:22:41.287467|S|100|3.945|0|100
C|ABCL|20250717|14:22:59.017436|S|25|3.945|0|25
C|ABCL|20250717|14:23:02.349782|S|100|3.945|0|100
C|ABCL|20250717|14:23:11.434613|S|100|3.945|0|100
C|ABCL|20250717|14:23:14.688479|S|12|3.945|0|12
C|ABCL|20250717|14:23:36.618404|S|100|3.945|0|100
C|ABCL|20250717|14:23:53.327980|S|100|3.945|0|100
C|ABCL|20250717|14:23:55.076272|S|164|3.945|0|164
C|ABCL|20250717|14:24:03.778766|S|800|3.945|0|800
C|ABCL|20250717|14:24:17.743274|S|281|3.945|0|281
C|ABCL|20250717|14:24:19.067307|S|72|3.945|0|72
C|ABCL|20250717|14:24:22.379366|S|200|3.945|0|200
C|ABCL|20250717|14:24:27.858498|S|100|3.945|0|100
C|ABCL|20250717|14:24:55.091280|S|54|3.945|0|54
C|ABCL|20250717|14:24:55.091280|S|46|3.945|0|46
C|ABCL|20250717|14:25:28.724367|S|12|3.945|0|12
C|ABCL|20250717|14:25:32.303038|S|22|3.945|0|22
C|ABCL|20250717|14:25:32.303038|S|12|3.945|0|12
C|ABCL|20250717|14:25:32.303039|S|66|3.945|0|66
C|ABCL|20250717|14:25:47.584134|S|100|3.945|0|100
C|ABCL|20250717|14:26:15.443523|S|34|3.945|0|34
C|ABCL|20250717|14:26:15.443524|S|66|3.945|0|66
C|ABCL|20250717|14:26:29.990173|S|1|3.94|0|1
C|ABCL|20250717|14:26:46.209623|S|34|3.945|0|34
C|ABCL|20250717|14:26:46.209624|S|66|3.945|0|66
C|ABCL|20250717|14:27:13.740830|S|100|3.945|0|100
C|ABCL|20250717|14:27:46.066195|S|100|3.945|0|100
C|ABCL|20250717|14:27:46.242606|S|12|3.945|0|12
C|ABCL|20250717|14:27:54.265390|S|300|3.94|0|300
C|ABCL|20250717|14:29:32.053828|S|1|3.94|0|1
C|ABCL|20250717|14:29:32.053886|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.053960|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054018|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054075|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054170|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054227|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054283|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054344|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054402|S|63|3.94|0|63
C|ABCL|20250717|14:29:32.054461|S|63|3.94|0|63
C|ABCL|20250717|14:35:27.802093|S|200|3.94|0|200
C|ABCL|20250717|14:36:52.046229|S|63|3.94|0|63
C|ABCL|20250717|14:37:04.265537|S|63|3.94|0|63
C|ABCL|20250717|14:39:51.909520|S|100|3.945|0|100
C|ABCL|20250717|14:40:14.646433|S|100|3.945|0|100
C|ABCL|20250717|14:41:03.643275|S|200|3.945|0|200
C|ABCL|20250717|14:41:57.168556|S|200|3.945|0|200
C|ABCL|20250717|14:42:16.867746|S|100|3.945|0|100
C|ABCL|20250717|14:42:40.674341|S|35|3.945|0|35
C|ABCL|20250717|14:42:40.674341|S|65|3.945|0|65
C|ABCL|20250717|14:43:09.023211|S|100|3.945|0|100
C|ABCL|20250717|14:43:39.545790|S|100|3.945|0|100
C|ABCL|20250717|14:44:09.790900|S|100|3.945|0|100
C|ABCL|20250717|14:44:23.264475|S|100|3.945|0|100
C|ABCL|20250717|14:44:38.539156|S|300|3.945|0|300
C|ABCL|20250717|14:45:03.869207|S|100|3.945|0|100
C|ABCL|20250717|14:49:10.248724|S|6|3.94|0|6
C|ABCL|20250717|14:50:39.974330|S|100|3.945|0|100
C|ABCL|20250717|14:51:09.312837|S|59|3.94|0|59
C|ABCL|20250717|14:51:09.312837|S|10|3.94|0|10
C|ABCL|20250717|14:51:09.312838|S|12|3.94|0|12
C|ABCL|20250717|14:51:47.145696|S|6|3.93|0|6
C|ABCL|20250717|14:55:47.093072|S|300|3.94|0|300
C|ABCL|20250717|14:55:48.122078|S|100|3.94|0|100
C|ABCL|20250717|14:55:48.122079|S|100|3.94|0|100
C|ABCL|20250717|14:55:48.122079|S|100|3.94|0|100
C|ABCL|20250717|14:55:49.678799|S|100|3.94|0|100
C|ABCL|20250717|14:55:50.602375|S|100|3.94|0|100
C|ABCL|20250717|14:58:40.650889|S|166|3.94|0|166
C|ABCL|20250717|14:59:09.248712|S|2|3.94|0|2
C|ABCL|20250717|14:59:34.497264|S|54|3.94|0|54
C|ABCL|20250717|14:59:34.497264|S|35|3.94|0|35
C|ABCL|20250717|14:59:34.497264|S|63|3.94|0|63
C|ABCL|20250717|14:59:53.649941|S|66|3.93|0|66
C|ABCL|20250717|14:59:53.649942|S|23|3.93|0|23
C|ABCL|20250717|15:03:30.090887|S|14|3.94|0|14
C|ABCL|20250717|15:04:56.137726|S|39|3.935|0|39
C|ABCL|20250717|15:06:14.769301|S|100|3.935|0|100
C|ABCL|20250717|15:06:17.202102|S|758|3.935|0|758
C|ABCL|20250717|15:06:18.063611|S|342|3.935|0|342
C|ABCL|20250717|15:06:32.345321|S|100|3.935|0|100
C|ABCL|20250717|15:06:45.683745|S|200|3.935|0|200
C|ABCL|20250717|15:07:06.570117|S|28|3.935|0|28
C|ABCL|20250717|15:07:13.113530|S|800|3.935|0|800
C|ABCL|20250717|15:07:14.360131|S|400|3.935|0|400
C|ABCL|20250717|15:07:19.467426|S|100|3.935|0|100
C|ABCL|20250717|15:08:02.238193|S|100|3.935|0|100
C|ABCL|20250717|15:08:54.247785|S|100|3.935|0|100
C|ABCL|20250717|15:09:30.146158|S|100|3.935|0|100
C|ABCL|20250717|15:09:46.674836|S|4|3.935|0|4
C|ABCL|20250717|15:09:48.659865|S|400|3.935|0|400
C|ABCL|20250717|15:10:10.379934|S|100|3.935|0|100
C|ABCL|20250717|15:10:25.528517|S|100|3.935|0|100
C|ABCL|20250717|15:10:50.001089|S|100|3.935|0|100
C|ABCL|20250717|15:10:51.002590|S|95|3.935|0|95
C|ABCL|20250717|15:11:06.429288|S|100|3.935|0|100
C|ABCL|20250717|15:11:13.833229|S|100|3.935|0|100
C|ABCL|20250717|15:11:47.465452|S|100|3.935|0|100
C|ABCL|20250717|15:12:03.798783|S|100|3.935|0|100
C|ABCL|20250717|15:12:25.552438|S|100|3.935|0|100
C|ABCL|20250717|15:12:28.964537|S|100|3.935|0|100
C|ABCL|20250717|15:12:29.812421|S|35|3.935|0|35
C|ABCL|20250717|15:12:29.812421|S|373|3.935|0|373
C|ABCL|20250717|15:12:29.812421|S|165|3.935|0|165
C|ABCL|20250717|15:12:29.812422|S|76|3.935|0|76
C|ABCL|20250717|15:12:29.913022|S|100|3.935|0|100
C|ABCL|20250717|15:12:33.308427|S|251|3.935|0|251
C|ABCL|20250717|15:12:38.260988|S|100|3.935|0|100
C|ABCL|20250717|15:12:53.728532|S|49|3.935|0|49
C|ABCL|20250717|15:12:53.728747|S|400|3.935|0|400
C|ABCL|20250717|15:12:53.740883|S|55|3.935|0|55
C|ABCL|20250717|15:12:55.903037|S|100|3.935|0|100
C|ABCL|20250717|15:12:59.497563|S|400|3.935|0|400
C|ABCL|20250717|15:13:08.105869|S|100|3.935|0|100
C|ABCL|20250717|15:13:08.329067|S|36|3.935|0|36
C|ABCL|20250717|15:13:10.039294|S|100|3.935|0|100
C|ABCL|20250717|15:13:26.743854|S|100|3.935|0|100
C|ABCL|20250717|15:13:49.587765|S|100|3.935|0|100
C|ABCL|20250717|15:13:49.854296|S|67|3.935|0|67
C|ABCL|20250717|15:14:02.740093|S|54|3.935|0|54
C|ABCL|20250717|15:14:08.546519|S|54|3.935|0|54
C|ABCL|20250717|15:14:26.636082|S|45|3.935|0|45
C|ABCL|20250717|15:14:35.006738|S|100|3.935|0|100
C|ABCL|20250717|15:14:51.885432|S|10|3.93|0|10
C|ABCL|20250717|15:14:51.885432|S|12|3.93|0|12
C|ABCL|20250717|15:14:51.885433|S|61|3.93|0|61
C|ABCL|20250717|15:14:51.885433|S|12|3.93|0|12
C|ABCL|20250717|15:15:05.041422|S|100|3.935|0|100
C|ABCL|20250717|15:15:29.466223|S|12|3.935|0|12
C|ABCL|20250717|15:15:37.742435|S|100|3.935|0|100
C|ABCL|20250717|15:16:01.221098|S|41|3.935|0|41
C|ABCL|20250717|15:16:01.221098|S|59|3.935|0|59
C|ABCL|20250717|15:16:29.986891|S|4|3.93|0|4
C|ABCL|20250717|15:16:42.211769|S|100|3.935|0|100
C|ABCL|20250717|15:17:01.173627|S|100|3.935|0|100
C|ABCL|20250717|15:17:28.805388|S|100|3.935|0|100
C|ABCL|20250717|15:17:56.131937|S|100|3.935|0|100
C|ABCL|20250717|15:18:31.503575|S|29|3.935|0|29
C|ABCL|20250717|15:18:31.503575|S|4|3.935|0|4
C|ABCL|20250717|15:18:31.503576|S|67|3.935|0|67
C|ABCL|20250717|15:18:46.280447|S|100|3.935|0|100
C|ABCL|20250717|15:19:18.775825|S|100|3.935|0|100
C|ABCL|20250717|15:19:43.592985|S|100|3.935|0|100
C|ABCL|20250717|15:19:55.395161|S|1|3.93|0|1
C|ABCL|20250717|15:19:55.395161|S|12|3.93|0|12
C|ABCL|20250717|15:20:11.243519|S|100|3.935|0|100
C|ABCL|20250717|15:20:39.146789|S|100|3.935|0|100
C|ABCL|20250717|15:21:06.706076|S|100|3.935|0|100
C|ABCL|20250717|15:21:34.597384|S|100|3.935|0|100
C|ABCL|20250717|15:21:56.795320|S|10|3.93|0|10
C|ABCL|20250717|15:22:03.518584|S|100|3.935|0|100
C|ABCL|20250717|15:22:31.403845|S|100|3.935|0|100
C|ABCL|20250717|15:22:33.742140|S|12|3.935|0|12
C|ABCL|20250717|15:22:44.896349|S|100|3.935|0|100
C|ABCL|20250717|15:24:04.410810|S|53|3.93|0|53
C|ABCL|20250717|15:24:04.410810|S|12|3.93|0|12
C|ABCL|20250717|15:24:42.838618|S|100|3.935|0|100
C|ABCL|20250717|15:36:11.879915|S|100|3.925|0|100
C|ABCL|20250717|15:36:11.881356|S|100|3.925|0|100
C|ABCL|20250717|15:37:14.115012|S|100|3.925|0|100
C|ABCL|20250717|15:37:31.262854|S|10|3.925|0|10
C|ABCL|20250717|15:37:31.303010|S|100|3.925|0|100
C|ABCL|20250717|15:37:46.183355|S|100|3.925|0|100
C|ABCL|20250717|15:38:00.005235|S|100|3.925|0|100
C|ABCL|20250717|15:38:32.021652|S|100|3.925|0|100
C|ABCL|20250717|15:38:44.777169|S|100|3.925|0|100
C|ABCL|20250717|15:38:56.004816|S|100|3.925|0|100
C|ABCL|20250717|15:39:05.638020|S|1|3.92|0|1
C|ABCL|20250717|15:39:14.945243|S|100|3.925|0|100
C|ABCL|20250717|15:39:31.617626|S|100|3.925|0|100
C|ABCL|20250717|15:39:56.293484|S|100|3.925|0|100
C|ABCL|20250717|15:40:10.550535|S|100|3.925|0|100
C|ABCL|20250717|15:40:28.250244|S|100|3.925|0|100
C|ABCL|20250717|15:40:34.181862|S|100|3.925|0|100
C|ABCL|20250717|15:40:47.680034|S|100|3.925|0|100
C|ABCL|20250717|15:41:07.653233|S|100|3.925|0|100
C|ABCL|20250717|15:41:34.148496|S|100|3.925|0|100
C|ABCL|20250717|15:41:51.953831|S|100|3.925|0|100
C|ABCL|20250717|15:41:57.942295|S|100|3.925|0|100
C|ABCL|20250717|15:42:20.930747|S|100|3.925|0|100
C|ABCL|20250717|15:42:39.369962|S|100|3.925|0|100
C|ABCL|20250717|15:42:55.065234|S|100|3.925|0|100
C|ABCL|20250717|15:43:09.463350|S|100|3.925|0|100
C|ABCL|20250717|15:43:25.869432|S|100|3.925|0|100
C|ABCL|20250717|15:43:38.419058|S|100|3.925|0|100
C|ABCL|20250717|15:43:55.956769|S|100|3.925|0|100
C|ABCL|20250717|15:44:08.983093|S|100|3.925|0|100
C|ABCL|20250717|15:44:25.574484|S|100|3.925|0|100
C|ABCL|20250717|15:44:36.239252|S|100|3.925|0|100
C|ABCL|20250717|15:47:44.180833|S|176|3.925|0|176
C|ABCL|20250717|15:48:10.826054|S|48|3.92|0|48
C|ABCL|20250717|15:48:10.830138|S|30|3.92|0|30
C|ABCL|20250717|15:49:51.172610|S|29|3.92|0|29
C|ABCL|20250717|15:50:11.039198|S|50|3.915|0|50
C|ABCL|20250717|15:50:25.618436|S|949|3.915|0|949
C|ABCL|20250717|15:51:59.591717|S|1000|3.915|0|1000
C|ABCL|20250717|15:52:22.996759|S|100|3.915|0|100
C|ABCL|20250717|15:52:31.386776|S|100|3.915|0|100
C|ABCL|20250717|15:52:34.276730|S|100|3.915|0|100
C|ABCL|20250717|15:53:15.563771|S|200|3.905|0|200
C|ABCL|20250717|15:53:22.214690|S|100|3.91|0|100
C|ABCL|20250717|15:53:24.328884|S|200|3.91|0|200
C|ABCL|20250717|15:53:28.002731|S|200|3.91|0|200
C|ABCL|20250717|15:53:28.002731|S|300|3.91|0|300
C|ABCL|20250717|15:54:56.127196|S|84|3.91|0|84
C|ABCL|20250717|15:55:08.269324|S|270|3.9|0|270
C|ABCL|20250717|15:55:08.269324|S|680|3.9|0|680
C|ABCL|20250717|15:55:08.270672|S|100|3.9|0|100
C|ABCL|20250717|15:56:22.689793|S|3|3.9|0|3
C|ABCL|20250717|15:58:15.343518|S|10|3.89|0|10
C|ABCL|20250717|15:58:15.343519|S|100|3.89|0|100
C|ABCL|20250717|15:58:15.343519|S|12|3.89|0|12
C|ABCL|20250717|15:58:15.343519|S|12|3.89|0|12
C|ABCL|20250717|15:58:15.343519|S|100|3.89|0|100
C|ABCL|20250717|15:58:15.343520|S|75|3.89|0|75
C|ABCL|20250717|15:58:15.343520|S|800|3.89|0|800
C|ABCL|20250717|15:58:15.343521|S|132|3.89|0|132
C|ABCL|20250717|15:58:15.344879|S|100|3.89|0|100
C|ABCL|20250717|15:58:25.523344|S|100|3.88|0|100
C|ABCL|20250717|15:58:45.884565|S|800|3.88|0|800
C|ABCL|20250717|15:58:45.884565|S|940|3.88|0|940
C|ABCL|20250717|15:58:45.884566|S|400|3.88|0|400
C|ABCL|20250717|15:58:46.165977|S|400|3.88|0|400
C|ABCL|20250717|15:59:02.999908|S|1800|3.88|0|1800
C|ABCL|20250717|15:59:06.086423|S|222|3.89|0|222
C|ABCL|20250717|15:59:29.756380|S|1500|3.9|0|1500
C|ABCL|20250717|15:59:29.756380|S|400|3.9|0|400
C|ABCL|20250717|15:59:29.756763|S|1127|3.9|0|1127
C|ABCL|20250717|15:59:29.756763|S|1500|3.9|0|1500
C|ABCL|20250717|15:59:29.756775|S|14|3.9|0|14
C|ABCL|20250717|15:59:29.756776|S|100|3.9|0|100
C|ABCL|20250717|15:59:29.756782|S|1947|3.9|0|1947
C|ABCL|20250717|15:59:29.756851|S|100|3.9|0|100
C|ABCL|20250717|15:59:29.756860|S|212|3.9|0|212
C|ABCL|20250717|15:59:33.487250|S|100|3.9|0|100
C|ABCL|20250717|15:59:45.741286|S|100|3.9|0|100
C|ABCL|20250717|15:59:48.107900|S|100|3.9|0|100
C|ABCL|20250717|15:59:49.113685|S|100|3.9|0|100
C|ABCL|20250717|15:59:49.291278|S|100|3.9|0|100
C|ABCL|20250717|15:59:49.348775|S|12|3.9|0|12
C|ABCL|20250717|15:59:49.375169|S|79|3.89|0|79
C|ABCL|20250717|15:59:49.578819|S|35|3.9|0|35
C|ABCL|20250717|15:59:49.794042|S|65|3.89|0|65
C|ABCL|20250717|15:59:49.897161|S|48|3.9|0|48
C|ABCL|20250717|15:59:51.479322|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.479322|S|5|3.9|0|5
C|ABCL|20250717|15:59:51.479322|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.479323|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.479323|S|95|3.9|0|95
C|ABCL|20250717|15:59:51.480981|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.480981|S|105|3.9|0|105
C|ABCL|20250717|15:59:51.480982|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.480982|S|95|3.9|0|95
C|ABCL|20250717|15:59:51.739343|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.739343|S|95|3.9|0|95
C|ABCL|20250717|15:59:51.739343|S|105|3.9|0|105
C|ABCL|20250717|15:59:51.739343|S|100|3.9|0|100
C|ABCL|20250717|15:59:51.776363|S|5|3.9|0|5
C|ABCL|20250717|15:59:51.776363|S|95|3.9|0|95
C|ABCL|20250717|15:59:52.112802|S|100|3.9|0|100
C|ABCL|20250717|15:59:52.112802|S|100|3.9|0|100
C|ABCL|20250717|15:59:52.362228|S|57|3.895|0|57
C|ABCL|20250717|15:59:54.007664|S|100|3.9|0|100
C|ABCL|20250717|15:59:54.007678|S|300|3.9|0|300
C|ABCL|20250717|15:59:54.413396|S|21|3.9|0|21
C|ABCL|20250717|15:59:54.477339|S|68|3.9|0|68
C|ABCL|20250717|15:59:55.869418|S|100|3.9|0|100
C|ABCL|20250717|15:59:55.870107|S|100|3.9|0|100
C|ABCL|20250717|15:59:55.870653|S|100|3.9|0|100
C|ABCL|20250717|15:59:57.382226|S|400|3.9|0|400
C|ABCL|20250717|15:59:58.125847|S|100|3.9|0|100
C|ABCL|20250717|15:59:58.126845|S|20|3.9|0|20
C|ABCL|20250717|15:59:58.152407|S|97|3.9|0|97
C|ABEO|20250717|10:05:05.805845|S|2|6.47|0|2
C|ABEO|20250717|10:05:05.805845|S|3|6.47|0|3
C|ABEO|20250717|10:12:10.672589|S|1|6.48|0|1
C|ABEO|20250717|10:14:37.922098|S|18|6.5|0|18
C|ABEO|20250717|10:17:10.490290|S|5|6.5|0|5
C|ABEO|20250717|10:17:10.490290|S|3|6.5|0|3
C|ABEO|20250717|10:17:10.490290|S|2|6.5|0|2
C|ABEO|20250717|10:17:10.490291|S|1|6.5|0|1
C|ABEO|20250717|10:17:10.490291|S|6|6.5|0|6
C|ABEO|20250717|10:19:07.349822|S|69|6.54|0|69
C|ABEO|20250717|10:24:08.141580|S|6|6.54|0|6
C|ABEO|20250717|10:27:13.219315|S|13|6.59|0|13
C|ABEO|20250717|10:27:16.190419|S|100|6.59|0|100
C|ABEO|20250717|10:27:27.112076|S|100|6.59|0|100
C|ABEO|20250717|10:28:32.303915|S|100|6.6|0|100
C|ABEO|20250717|10:29:15.630042|S|100|6.58|0|100
C|ABEO|20250717|10:30:33.458614|S|100|6.59|0|100
C|ABEO|20250717|10:30:33.458614|S|100|6.59|0|100
C|ABEO|20250717|10:31:51.021669|S|9|6.59|0|9
C|ABEO|20250717|10:32:41.025150|S|10|6.59|0|10
C|ABEO|20250717|10:36:06.300786|S|11|6.56|0|11
C|ABEO|20250717|10:36:59.544104|S|100|6.58|0|100
C|ABEO|20250717|10:36:59.544104|S|1|6.58|0|1
C|ABEO|20250717|10:38:52.347928|S|1|6.57|0|1
C|ABEO|20250717|10:39:11.676089|S|100|6.615|0|100
C|ABEO|20250717|10:39:11.712106|S|100|6.61|0|100
C|ABEO|20250717|10:40:18.562615|S|100|6.62|0|100
C|ABEO|20250717|10:42:34.774667|S|100|6.64|0|100
C|ABEO|20250717|10:42:34.775237|S|92|6.64|0|92
C|ABEO|20250717|10:42:34.775238|S|8|6.64|0|8
C|ABEO|20250717|10:43:50.056830|S|100|6.65|0|100
C|ABEO|20250717|10:43:50.056830|S|1|6.65|0|1
C|ABEO|20250717|10:43:55.500067|S|100|6.65|0|100
C|ABEO|20250717|10:45:22.770820|S|12|6.66|0|12
C|ABEO|20250717|11:00:44.090634|S|4|6.63|0|4
C|ABEO|20250717|11:01:36.431475|S|1|6.61|0|1
C|ABEO|20250717|11:01:43.394770|S|1|6.6|0|1
C|ABEO|20250717|11:02:22.676047|S|1|6.57|0|1
C|ABEO|20250717|11:06:35.776014|S|3|6.56|0|3
C|ABEO|20250717|11:06:35.776014|S|4|6.56|0|4
C|ABEO|20250717|11:06:35.776014|S|1|6.56|0|1
C|ABEO|20250717|11:06:35.776014|S|3|6.56|0|3
C|ABEO|20250717|11:09:23.372986|S|2|6.56|0|2
C|ABEO|20250717|11:09:23.372986|S|1|6.56|0|1
C|ABEO|20250717|11:09:23.372986|S|3|6.56|0|3
C|ABEO|20250717|11:09:23.372987|S|1|6.56|0|1
C|ABEO|20250717|11:09:23.372987|S|2|6.56|0|2
C|ABEO|20250717|11:13:07.273293|S|81|6.555|0|81
C|ABEO|20250717|11:14:50.878551|S|3|6.55|0|3
C|ABEO|20250717|11:14:50.878552|S|4|6.55|0|4
C|ABEO|20250717|11:14:50.878553|S|1|6.55|0|1
C|ABEO|20250717|11:14:50.878553|S|6|6.55|0|6
C|ABEO|20250717|11:14:50.878553|S|4|6.55|0|4
C|ABEO|20250717|11:14:50.878554|S|9|6.55|0|9
C|ABEO|20250717|11:21:02.052363|S|2|6.58|0|2
C|ABEO|20250717|11:21:02.052363|S|2|6.58|0|2
C|ABEO|20250717|11:21:33.007289|S|1|6.58|0|1
C|ABEO|20250717|11:22:03.873411|S|15|6.57|0|15
C|ABEO|20250717|11:22:03.873412|S|8|6.57|0|8
C|ABEO|20250717|11:26:29.696128|S|3|6.62|0|3
C|ABEO|20250717|11:26:29.696128|S|2|6.62|0|2
C|ABEO|20250717|11:28:20.585714|S|2|6.63|0|2
C|ABEO|20250717|11:28:20.585715|S|1|6.63|0|1
C|ABEO|20250717|11:28:20.585715|S|2|6.63|0|2
C|ABEO|20250717|11:43:34.001701|S|8|6.68|0|8
C|ABEO|20250717|11:47:11.745970|S|1|6.68|0|1
C|ABEO|20250717|11:48:18.826418|S|4|6.67|0|4
C|ABEO|20250717|11:57:31.805435|S|95|6.72|0|95
C|ABEO|20250717|11:58:10.694767|S|91|6.71|0|91
C|ABEO|20250717|11:59:30.297961|S|1|6.7|0|1
C|ABEO|20250717|12:00:20.325336|S|5|6.69|0|5
C|ABEO|20250717|12:00:20.325336|S|6|6.69|0|6
C|ABEO|20250717|12:00:20.325336|S|3|6.69|0|3
C|ABEO|20250717|12:00:20.325337|S|7|6.69|0|7
C|ABEO|20250717|12:05:56.104463|S|4|6.7|0|4
C|ABEO|20250717|12:05:56.104463|S|1|6.7|0|1
C|ABEO|20250717|12:09:21.878857|S|3|6.68|0|3
C|ABEO|20250717|12:09:21.878857|S|6|6.68|0|6
C|ABEO|20250717|12:09:21.879043|S|44|6.69|0|44
C|ABEO|20250717|12:11:06.820455|S|1|6.67|0|1
C|ABEO|20250717|12:11:06.820455|S|1|6.67|0|1
C|ABEO|20250717|12:14:54.630917|S|3|6.68|0|3
C|ABEO|20250717|12:20:29.313110|S|12|6.68|0|12
C|ABEO|20250717|12:20:30.315413|S|5|6.67|0|5
C|ABEO|20250717|12:23:36.950585|S|1|6.67|0|1
C|ABEO|20250717|12:23:36.950586|S|1|6.67|0|1
C|ABEO|20250717|12:23:45.818438|S|100|6.68|0|100
C|ABEO|20250717|12:23:45.818438|S|100|6.68|0|100
C|ABEO|20250717|12:24:33.771001|S|100|6.67|0|100
C|ABEO|20250717|12:24:42.742928|S|1|6.66|0|1
C|ABEO|20250717|12:24:42.742928|S|1|6.66|0|1
C|ABEO|20250717|12:24:42.742929|S|1|6.66|0|1
C|ABEO|20250717|12:24:42.742929|S|3|6.66|0|3
C|ABEO|20250717|12:24:42.742929|S|4|6.66|0|4
C|ABEO|20250717|12:24:42.742929|S|2|6.66|0|2
C|ABEO|20250717|12:24:55.647994|S|1|6.66|0|1
C|ABEO|20250717|12:24:55.647994|S|100|6.665|0|100
C|ABEO|20250717|12:25:55.785321|S|1|6.67|0|1
C|ABEO|20250717|12:26:53.462328|S|1|6.67|0|1
C|ABEO|20250717|12:27:08.122980|S|1|6.66|0|1
C|ABEO|20250717|12:27:19.398728|S|100|6.655|0|100
C|ABEO|20250717|12:27:19.398728|S|1|6.65|0|1
C|ABEO|20250717|12:27:19.398729|S|1|6.65|0|1
C|ABEO|20250717|12:27:25.495108|S|100|6.655|0|100
C|ABEO|20250717|12:27:25.495108|S|1|6.65|0|1
C|ABEO|20250717|12:27:30.392242|S|103|6.655|0|103
C|ABEO|20250717|12:28:07.523754|S|100|6.665|0|100
C|ABEO|20250717|12:29:03.731586|S|3|6.66|0|3
C|ABEO|20250717|12:29:03.731586|S|1|6.66|0|1
C|ABEO|20250717|12:29:03.731586|S|1|6.66|0|1
C|ABEO|20250717|12:29:29.880390|S|2|6.66|0|2
C|ABEO|20250717|12:31:10.349294|S|1|6.65|0|1
C|ABEO|20250717|12:31:10.349295|S|3|6.65|0|3
C|ABEO|20250717|12:31:10.349295|S|1|6.65|0|1
C|ABEO|20250717|12:31:10.349295|S|2|6.65|0|2
C|ABEO|20250717|12:31:55.817808|S|3|6.67|0|3
C|ABEO|20250717|12:31:55.817808|S|6|6.67|0|6
C|ABEO|20250717|12:34:55.894169|S|4|6.66|0|4
C|ABEO|20250717|12:34:55.894169|S|3|6.66|0|3
C|ABEO|20250717|12:34:55.894169|S|3|6.66|0|3
C|ABEO|20250717|12:34:55.894169|S|2|6.66|0|2
C|ABEO|20250717|12:39:41.496229|S|2|6.63|0|2
C|ABEO|20250717|12:39:41.496229|S|8|6.63|0|8
C|ABEO|20250717|12:41:06.821677|S|100|6.64|0|100
C|ABEO|20250717|12:45:03.500877|S|1|6.66|0|1
C|ABEO|20250717|12:46:23.912520|S|1|6.64|0|1
C|ABEO|20250717|12:46:23.912520|S|1|6.64|0|1
C|ABEO|20250717|12:46:23.912520|S|1|6.64|0|1
C|ABEO|20250717|12:46:23.912521|S|97|6.64|0|97
C|ABEO|20250717|12:47:52.267429|S|2|6.65|0|2
C|ABEO|20250717|12:47:52.267429|S|3|6.65|0|3
C|ABEO|20250717|12:48:57.898867|S|100|6.63|0|100
C|ABEO|20250717|12:49:06.143909|S|1|6.63|0|1
C|ABEO|20250717|12:49:06.143909|S|100|6.63|0|100
C|ABEO|20250717|12:51:32.913904|S|4|6.625|0|4
C|ABEO|20250717|12:54:21.105936|S|1|6.64|0|1
C|ABEO|20250717|12:56:01.061864|S|2|6.64|0|2
C|ABEO|20250717|12:56:01.061864|S|1|6.64|0|1
C|ABEO|20250717|12:56:01.061864|S|3|6.64|0|3
C|ABEO|20250717|12:56:01.061864|S|1|6.64|0|1
C|ABEO|20250717|12:56:01.061865|S|4|6.64|0|4
C|ABEO|20250717|12:57:00.352675|S|5|6.63|0|5
C|ABEO|20250717|12:57:00.352675|S|3|6.63|0|3
C|ABEO|20250717|13:00:37.389595|S|100|6.655|0|100
C|ABEO|20250717|13:00:37.389595|S|13|6.65|0|13
C|ABEO|20250717|13:02:09.926608|S|7|6.65|0|7
C|ABEO|20250717|13:02:09.926608|S|13|6.65|0|13
C|ABEO|20250717|13:02:59.340676|S|8|6.64|0|8
C|ABEO|20250717|13:02:59.340676|S|4|6.64|0|4
C|ABEO|20250717|13:04:13.031756|S|1|6.63|0|1
C|ABEO|20250717|13:04:13.031757|S|3|6.63|0|3
C|ABEO|20250717|13:04:13.031757|S|1|6.63|0|1
C|ABEO|20250717|13:04:13.031757|S|1|6.63|0|1
C|ABEO|20250717|13:04:13.031757|S|2|6.63|0|2
C|ABEO|20250717|13:05:30.281413|S|1|6.62|0|1
C|ABEO|20250717|13:05:30.281413|S|2|6.62|0|2
C|ABEO|20250717|13:05:30.281413|S|3|6.62|0|3
C|ABEO|20250717|13:05:30.281413|S|1|6.62|0|1
C|ABEO|20250717|13:05:30.281413|S|1|6.62|0|1
C|ABEO|20250717|13:05:43.373019|S|100|6.57|0|100
C|ABEO|20250717|13:06:09.180527|S|2|6.56|0|2
C|ABEO|20250717|13:10:25.326580|S|2|6.55|0|2
C|ABEO|20250717|13:10:25.326580|S|3|6.55|0|3
C|ABEO|20250717|13:10:25.326580|S|4|6.55|0|4
C|ABEO|20250717|13:10:37.111464|S|3|6.54|0|3
C|ABEO|20250717|13:14:17.705361|S|1|6.53|0|1
C|ABEO|20250717|13:14:17.705362|S|2|6.53|0|2
C|ABEO|20250717|13:14:17.705362|S|2|6.53|0|2
C|ABEO|20250717|13:14:17.705362|S|3|6.53|0|3
C|ABEO|20250717|13:16:01.835998|S|100|6.525|0|100
C|ABEO|20250717|13:16:39.516648|S|5|6.52|0|5
C|ABEO|20250717|13:16:39.516648|S|7|6.52|0|7
C|ABEO|20250717|13:16:39.516648|S|6|6.52|0|6
C|ABEO|20250717|13:20:14.665352|S|1|6.5|0|1
C|ABEO|20250717|13:20:14.665352|S|1|6.5|0|1
C|ABEO|20250717|13:20:14.665353|S|4|6.5|0|4
C|ABEO|20250717|13:20:14.665353|S|4|6.5|0|4
C|ABEO|20250717|13:20:14.665353|S|5|6.5|0|5
C|ABEO|20250717|13:20:14.665354|S|12|6.5|0|12
C|ABEO|20250717|13:20:14.665354|S|8|6.5|0|8
C|ABEO|20250717|13:26:31.659589|S|7|6.5|0|7
C|ABEO|20250717|13:26:31.659589|S|4|6.5|0|4
C|ABEO|20250717|13:26:31.659589|S|15|6.5|0|15
C|ABEO|20250717|13:26:31.659589|S|6|6.5|0|6
C|ABEO|20250717|13:26:31.659590|S|9|6.5|0|9
C|ABEO|20250717|13:26:36.036836|S|69|6.49|0|69
C|ABEO|20250717|13:27:42.662088|S|14|6.49|0|14
C|ABEO|20250717|13:31:30.507296|S|100|6.52|0|100
C|ABEO|20250717|13:33:06.428770|S|100|6.54|0|100
C|ABEO|20250717|13:33:09.860249|S|13|6.54|0|13
C|ABEO|20250717|13:45:18.862533|S|5|6.58|0|5
C|ABEO|20250717|13:45:18.862534|S|2|6.58|0|2
C|ABEO|20250717|13:46:10.701324|S|6|6.57|0|6
C|ABEO|20250717|13:46:10.701324|S|11|6.57|0|11
C|ABEO|20250717|13:46:10.702185|S|18|6.56|0|18
C|ABEO|20250717|13:48:37.682763|S|1|6.58|0|1
C|ABEO|20250717|13:51:07.986769|S|1|6.57|0|1
C|ABEO|20250717|13:53:48.877515|S|1|6.57|0|1
C|ABEO|20250717|13:54:58.345986|S|2|6.57|0|2
C|ABEO|20250717|13:54:58.345986|S|2|6.57|0|2
C|ABEO|20250717|13:54:58.345986|S|1|6.57|0|1
C|ABEO|20250717|13:54:58.345986|S|3|6.57|0|3
C|ABEO|20250717|13:54:58.345986|S|4|6.57|0|4
C|ABEO|20250717|13:54:58.345986|S|100|6.57|0|100
C|ABEO|20250717|13:56:23.047931|S|100|6.6|0|100
C|ABEO|20250717|13:56:23.047931|S|2|6.6|0|2
C|ABEO|20250717|13:57:56.226901|S|37|6.59|0|37
C|ABEO|20250717|14:01:34.283350|S|10|6.6|0|10
C|ABEO|20250717|14:02:09.285718|S|1|6.6|0|1
C|ABEO|20250717|14:02:27.284337|S|1|6.59|0|1
C|ABEO|20250717|14:02:27.284553|S|35|6.58|0|35
C|ABEO|20250717|14:08:33.884859|S|1|6.56|0|1
C|ABEO|20250717|14:08:45.275092|S|1|6.56|0|1
C|ABEO|20250717|14:10:19.429662|S|1|6.56|0|1
C|ABEO|20250717|14:11:12.614656|S|1|6.55|0|1
C|ABEO|20250717|14:13:38.792635|S|1|6.53|0|1
C|ABEO|20250717|14:13:38.792635|S|1|6.53|0|1
C|ABEO|20250717|14:18:26.144907|S|2|6.53|0|2
C|ABEO|20250717|14:18:26.144907|S|6|6.53|0|6
C|ABEO|20250717|14:18:26.144907|S|1|6.53|0|1
C|ABEO|20250717|14:18:26.144907|S|1|6.53|0|1
C|ABEO|20250717|14:18:26.144908|S|3|6.53|0|3
C|ABEO|20250717|14:18:26.144909|S|7|6.53|0|7
C|ABEO|20250717|14:18:26.144909|S|1|6.53|0|1
C|ABEO|20250717|14:22:00.883502|S|6|6.55|0|6
C|ABEO|20250717|14:22:36.045553|S|1|6.54|0|1
C|ABEO|20250717|14:22:36.045553|S|1|6.54|0|1
C|ABEO|20250717|14:32:24.557974|S|1|6.56|0|1
C|ABEO|20250717|14:32:24.557974|S|1|6.56|0|1
C|ABEO|20250717|14:32:24.557975|S|1|6.56|0|1
C|ABEO|20250717|14:32:24.557975|S|3|6.56|0|3
C|ABEO|20250717|14:32:24.557975|S|2|6.56|0|2
C|ABEO|20250717|14:36:26.031142|S|2|6.56|0|2
C|ABEO|20250717|14:36:26.031143|S|1|6.56|0|1
C|ABEO|20250717|14:36:26.031143|S|3|6.56|0|3
C|ABEO|20250717|14:36:26.031143|S|1|6.56|0|1
C|ABEO|20250717|14:36:26.031143|S|4|6.56|0|4
C|ABEO|20250717|14:36:26.031143|S|1|6.56|0|1
C|ABEO|20250717|14:42:45.500718|S|76|6.61|0|76
C|ABEO|20250717|14:44:22.023132|S|27|6.6|0|27
C|ABEO|20250717|14:45:40.038228|S|11|6.6|0|11
C|ABEO|20250717|14:45:40.038228|S|6|6.6|0|6
C|ABEO|20250717|14:45:40.038228|S|100|6.6|0|100
C|ABEO|20250717|14:47:15.896690|S|1|6.6|0|1
C|ABEO|20250717|14:47:15.896690|S|2|6.6|0|2
C|ABEO|20250717|14:47:15.896690|S|1|6.6|0|1
C|ABEO|20250717|14:47:15.896691|S|100|6.6|0|100
C|ABEO|20250717|14:47:15.896691|S|3|6.6|0|3
C|ABEO|20250717|14:47:15.896691|S|2|6.6|0|2
C|ABEO|20250717|14:51:45.465425|S|100|6.57|0|100
C|ABEO|20250717|14:56:13.574502|S|1|6.56|0|1
C|ABEO|20250717|14:56:13.574503|S|3|6.56|0|3
C|ABEO|20250717|14:56:13.574503|S|1|6.56|0|1
C|ABEO|20250717|14:56:18.047352|S|100|6.57|0|100
C|ABEO|20250717|14:58:50.028713|S|100|6.625|0|100
C|ABEO|20250717|14:58:55.434986|S|100|6.63|0|100
C|ABEO|20250717|15:01:31.198522|S|100|6.65|0|100
C|ABEO|20250717|15:02:30.716525|S|100|6.64|0|100
C|ABEO|20250717|15:02:30.716525|S|7|6.64|0|7
C|ABEO|20250717|15:02:30.717704|S|5|6.63|0|5
C|ABEO|20250717|15:02:30.717704|S|3|6.63|0|3
C|ABEO|20250717|15:10:52.810736|S|76|6.68|0|76
C|ABEO|20250717|15:10:57.159529|S|100|6.68|0|100
C|ABEO|20250717|15:14:08.457468|S|67|6.68|0|67
C|ABEO|20250717|15:17:31.716200|S|100|6.65|0|100
C|ABEO|20250717|15:19:08.906169|S|5|6.62|0|5
C|ABEO|20250717|15:20:18.919162|S|100|6.63|0|100
C|ABEO|20250717|15:22:02.368091|S|100|6.64|0|100
C|ABEO|20250717|15:22:09.384184|S|76|6.64|0|76
C|ABEO|20250717|15:24:10.564183|S|4|6.64|0|4
C|ABEO|20250717|15:24:10.564184|S|2|6.64|0|2
C|ABEO|20250717|15:24:10.564184|S|6|6.64|0|6
C|ABEO|20250717|15:24:10.564184|S|3|6.64|0|3
C|ABEO|20250717|15:25:31.794613|S|2|6.63|0|2
C|ABEO|20250717|15:25:31.794613|S|1|6.63|0|1
C|ABEO|20250717|15:25:31.794613|S|1|6.63|0|1
C|ABEO|20250717|15:25:31.794613|S|1|6.63|0|1
C|ABEO|20250717|15:25:31.794614|S|4|6.63|0|4
C|ABEO|20250717|15:27:14.155831|S|10|6.635|0|10
C|ABEO|20250717|15:28:56.047996|S|2|6.63|0|2
C|ABEO|20250717|15:28:56.047996|S|3|6.63|0|3
C|ABEO|20250717|15:28:56.047997|S|7|6.63|0|7
C|ABEO|20250717|15:28:56.047997|S|5|6.63|0|5
C|ABEO|20250717|15:28:56.047997|S|2|6.63|0|2
C|ABEO|20250717|15:30:22.678320|S|7|6.62|0|7
C|ABEO|20250717|15:30:22.678320|S|10|6.62|0|10
C|ABEO|20250717|15:32:32.258962|S|3|6.61|0|3
C|ABEO|20250717|15:32:43.799921|S|1|6.61|0|1
C|ABEO|20250717|15:33:44.220089|S|100|6.605|0|100
C|ABEO|20250717|15:33:44.220173|S|100|6.605|0|100
C|ABEO|20250717|15:34:16.531236|S|1|6.6|0|1
C|ABEO|20250717|15:34:16.531236|S|1|6.6|0|1
C|ABEO|20250717|15:34:16.531236|S|1|6.6|0|1
C|ABEO|20250717|15:34:16.531237|S|2|6.6|0|2
C|ABEO|20250717|15:34:31.726956|S|82|6.61|0|82
C|ABEO|20250717|15:35:00.001624|S|1|6.59|0|1
C|ABEO|20250717|15:46:01.166804|S|100|6.61|0|100
C|ABEO|20250717|15:46:51.593353|S|100|6.605|0|100
C|ABEO|20250717|15:47:52.750731|S|100|6.61|0|100
C|ABEO|20250717|15:49:42.777474|S|18|6.615|0|18
C|ABEO|20250717|15:49:43.247675|S|100|6.615|0|100
C|ABEO|20250717|15:50:01.031145|S|1|6.6|0|1
C|ABEO|20250717|15:50:01.031146|S|9|6.6|0|9
C|ABEO|20250717|15:50:01.031146|S|15|6.6|0|15
C|ABEO|20250717|15:50:01.031146|S|13|6.6|0|13
C|ABEO|20250717|15:50:01.031146|S|19|6.6|0|19
C|ABEO|20250717|15:50:01.031147|S|45|6.6|0|45
C|ABEO|20250717|15:50:01.031147|S|33|6.6|0|33
C|ABEO|20250717|15:51:46.104028|S|100|6.6|0|100
C|ABEO|20250717|15:52:50.037986|S|1|6.6|0|1
C|ABEO|20250717|15:53:01.108731|S|2|6.6|0|2
C|ABEO|20250717|15:56:38.177483|S|18|6.615|0|18
C|ABEO|20250717|15:57:34.947351|S|41|6.605|0|41
C|ABEO|20250717|15:59:01.277963|S|41|6.605|0|41
C|ABEO|20250717|15:59:30.402489|S|100|6.61|0|100
C|ABEO|20250717|15:59:30.402489|S|158|6.605|0|158
C|ABEO|20250717|15:59:30.402490|S|142|6.61|0|142
C|ABEO|20250717|15:59:30.421147|S|158|6.61|0|158
C|ABEO|20250717|15:59:30.421147|S|100|6.61|0|100
C|ABEO|20250717|15:59:31.815367|S|100|6.61|0|100
C|ABEO|20250717|15:59:37.379761|S|170|6.62|0|170
C|ABEO|20250717|15:59:37.379761|S|100|6.62|0|100
C|ABEO|20250717|15:59:47.132196|S|17|6.615|0|17
C|ABEO|20250717|15:59:47.257911|S|1|6.615|0|1
C|ABEO|20250717|15:59:49.545550|S|222|6.62|0|222
C|ABEO|20250717|15:59:49.912093|S|31|6.63|0|31
C|ABEO|20250717|15:59:50.051548|S|44|6.63|0|44
C|ABEO|20250717|15:59:50.167312|S|36|6.63|0|36
C|ABEO|20250717|15:59:50.167312|S|25|6.63|0|25
C|ABEO|20250717|15:59:52.610604|S|63|6.63|0|63
C|ABEO|20250717|15:59:53.683217|S|76|6.62|0|76
C|ABEO|20250717|15:59:55.626671|S|10|6.63|0|10
C|ABEO|20250717|15:59:56.060695|S|10|6.63|0|10
C|ABEO|20250717|15:59:57.851133|S|25|6.63|0|25
C|ABEO|20250717|15:59:58.130587|S|17|6.62|0|17
C|ABEV|20250717|09:31:10.335617|S|72|2.4|0|72
C|ABEV|20250717|09:33:24.092946|S|500|2.4|0|500
C|ABEV|20250717|09:33:31.154638|S|500|2.4|0|500
C|ABEV|20250717|09:33:33.341081|S|500|2.4|0|500
C|ABEV|20250717|09:44:18.219519|S|100|2.4|0|100
C|ABEV|20250717|09:46:41.073031|S|100|2.4|0|100
C|ABEV|20250717|09:47:28.113581|S|300|2.4|0|300
C|ABEV|20250717|09:59:58.034294|S|1|2.395|0|1
C|ABEV|20250717|10:02:25.363176|S|500|2.39|0|500
C|ABEV|20250717|10:03:28.421246|S|500|2.39|0|500
C|ABEV|20250717|10:20:26.389138|S|500|2.39|0|500
C|ABEV|20250717|10:25:07.893241|S|500|2.38|0|500
C|ABEV|20250717|10:35:02.940841|S|445|2.39|0|445
C|ABEV|20250717|10:35:02.941634|S|55|2.39|0|55
C|ABEV|20250717|10:35:09.229492|S|100|2.39|0|100
C|ABEV|20250717|10:35:09.589108|S|400|2.39|0|400
C|ABEV|20250717|11:00:01.718729|S|500|2.4|0|500
C|ABEV|20250717|11:06:43.420191|S|100|2.4|0|100
C|ABEV|20250717|11:23:11.608868|S|500|2.39|0|500
C|ABEV|20250717|11:34:49.297454|S|6|2.395|0|6
C|ABEV|20250717|12:00:29.824146|S|100|2.39|0|100
C|ABEV|20250717|12:00:29.824169|S|300|2.39|0|300
C|ABEV|20250717|12:00:29.824429|S|500|2.39|0|500
C|ABEV|20250717|12:00:29.869215|S|3000|2.39|0|3000
C|ABEV|20250717|12:00:31.324675|S|500|2.39|0|500
C|ABEV|20250717|12:00:32.824803|S|500|2.39|0|500
C|ABEV|20250717|12:01:49.704047|S|500|2.39|0|500
C|ABEV|20250717|12:03:47.096993|S|200|2.38|0|200
C|ABEV|20250717|12:22:57.594635|S|2|2.39|0|2
C|ABEV|20250717|12:40:13.334971|S|12500|2.38|0|12500
C|ABEV|20250717|12:40:13.384383|S|500|2.38|0|500
C|ABEV|20250717|12:40:14.884681|S|500|2.38|0|500
C|ABEV|20250717|12:40:16.384983|S|500|2.38|0|500
C|ABEV|20250717|13:24:11.459037|S|1250|2.38|0|1250
C|ABEV|20250717|13:24:11.459037|S|500|2.38|0|500
C|ABEV|20250717|13:24:22.516456|S|4|2.38|0|4
C|ABEV|20250717|13:51:37.858754|S|800|2.38|0|800
C|ABEV|20250717|13:51:37.858754|S|12400|2.38|0|12400
C|ABEV|20250717|13:51:37.858754|S|500|2.38|0|500
C|ABEV|20250717|13:51:37.865191|S|300|2.375|0|300
C|ABEV|20250717|13:51:37.866065|S|100|2.375|0|100
C|ABEV|20250717|14:13:02.095447|S|454|2.39|0|454
C|ABEV|20250717|14:13:02.096246|S|46|2.39|0|46
C|ABEV|20250717|14:16:07.809204|S|500|2.39|0|500
C|ABEV|20250717|14:16:54.864593|S|500|2.39|0|500
C|ABEV|20250717|14:41:50.351595|S|5|2.395|0|5
C|ABEV|20250717|15:03:42.287570|S|942|2.395|0|942
C|ABEV|20250717|15:11:58.377808|S|500|2.39|0|500
C|ABEV|20250717|15:11:58.377835|S|18600|2.39|0|18600
C|ABEV|20250717|15:11:58.382583|S|400|2.385|0|400
C|ABEV|20250717|15:11:58.383599|S|100|2.385|0|100
C|ABEV|20250717|15:11:59.877951|S|500|2.39|0|500
C|ABEV|20250717|15:12:01.378245|S|500|2.39|0|500
C|ABEV|20250717|15:12:02.878544|S|500|2.39|0|500
C|ABEV|20250717|15:31:37.425210|S|391|2.39|0|391
C|ABEV|20250717|15:38:32.760021|S|270|2.39|0|270
C|ABEV|20250717|15:38:32.760021|S|109|2.39|0|109
C|ABEV|20250717|15:58:51.632486|S|228|2.385|0|228
C|ABEV|20250717|15:58:51.666148|S|100|2.385|0|100
C|ABEV|20250717|15:58:52.005876|S|100|2.385|0|100
C|ABEV|20250717|15:58:52.178136|S|100|2.385|0|100
C|ABEV|20250717|15:58:55.016056|S|100|2.385|0|100
C|ABEV|20250717|15:58:55.016134|S|100|2.385|0|100
C|ABEV|20250717|15:58:55.046549|S|100|2.385|0|100
C|ABEV|20250717|15:59:01.045469|S|200|2.385|0|200
C|ABEV|20250717|15:59:01.045550|S|100|2.385|0|100
C|ABEV|20250717|15:59:01.058647|S|1400|2.385|0|1400
C|ABEV|20250717|15:59:01.058689|S|100|2.385|0|100
C|ABEV|20250717|15:59:01.247798|S|100|2.385|0|100
C|ABEV|20250717|15:59:01.362652|S|300|2.385|0|300
C|ABEV|20250717|15:59:13.380534|S|200|2.385|0|200
C|ABEV|20250717|15:59:13.380645|S|300|2.385|0|300
C|ABEV|20250717|15:59:13.405141|S|100|2.385|0|100
C|ABEV|20250717|15:59:13.433367|S|100|2.385|0|100
C|ABEV|20250717|15:59:13.515442|S|200|2.385|0|200
C|ABEV|20250717|15:59:13.529354|S|100|2.385|0|100
C|ABEV|20250717|15:59:13.766702|S|100|2.385|0|100
C|ABEV|20250717|15:59:13.867125|S|100|2.385|0|100
C|ABEV|20250717|15:59:13.993782|S|100|2.385|0|100
C|ABEV|20250717|15:59:14.114273|S|100|2.385|0|100
C|ABEV|20250717|15:59:14.232372|S|100|2.385|0|100
C|ABEV|20250717|15:59:14.328197|S|100|2.385|0|100
C|ABEV|20250717|15:59:14.328278|S|200|2.385|0|200
C|ABEV|20250717|15:59:14.442340|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.446338|S|200|2.385|0|200
C|ABEV|20250717|15:59:21.470332|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.498971|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.499686|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.509081|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.542380|S|200|2.385|0|200
C|ABEV|20250717|15:59:21.642526|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.657388|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.739337|S|300|2.385|0|300
C|ABEV|20250717|15:59:21.853315|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.883494|S|100|2.385|0|100
C|ABEV|20250717|15:59:21.883975|S|3968|2.385|0|3968
C|ABEV|20250717|15:59:22.026553|S|100|2.385|0|100
C|ABEV|20250717|15:59:22.048852|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.682515|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.683421|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.690463|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.711703|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.716823|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.760237|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.798793|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.828329|S|200|2.385|0|200
C|ABEV|20250717|15:59:44.879661|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.919992|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.951590|S|100|2.385|0|100
C|ABEV|20250717|15:59:44.985969|S|100|2.385|0|100
C|ABEV|20250717|15:59:45.004851|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.658687|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.658727|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.658743|S|300|2.385|0|300
C|ABEV|20250717|15:59:53.663393|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.663458|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.836198|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.836284|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.852319|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.929206|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.991531|S|100|2.385|0|100
C|ABEV|20250717|15:59:53.991550|S|200|2.385|0|200
C|ABEV|20250717|15:59:53.993263|S|100|2.385|0|100
C|ABEV|20250717|15:59:54.012342|S|100|2.385|0|100
C|ABEV|20250717|15:59:54.049724|S|200|2.385|0|200
C|ABEV|20250717|15:59:54.049986|S|100|2.385|0|100
C|ABEV|20250717|15:59:54.050330|S|100|2.385|0|100
C|ABEV|20250717|15:59:55.046841|S|2|2.385|0|2
C|ABEV|20250717|15:59:55.106420|S|100|2.385|0|100
C|ABEV|20250717|15:59:55.120240|S|200|2.385|0|200
C|ABEV|20250717|15:59:55.135671|S|100|2.385|0|100
C|ABEV|20250717|15:59:55.198823|S|100|2.385|0|100
C|ABEV|20250717|15:59:55.232337|S|100|2.385|0|100
C|ABEV|20250717|15:59:55.276456|S|100|2.385|0|100
C|ABG|20250717|09:35:44.697296|S|25|245.045|0|25
C|ABG|20250717|09:36:34.443265|S|1|244.485|0|1
C|ABG|20250717|09:36:43.051604|S|1|244.485|0|1
C|ABG|20250717|09:37:03.549215|S|1|244.485|0|1
C|ABG|20250717|09:40:45.729216|S|124|244.73|0|124
C|ABG|20250717|09:41:12.198154|S|1|244.355|0|1
C|ABG|20250717|10:31:17.209800|S|1|233.765|0|1
C|ABG|20250717|10:31:41.453474|S|99|233.765|0|99
C|ABG|20250717|11:35:27.899790|S|1|234.155|0|1
C|ABG|20250717|12:13:44.975047|S|1|234.815|0|1
C|ABG|20250717|12:29:05.597414|S|1|233.035|0|1
C|ABG|20250717|12:32:00.444436|S|10|233.41|0|10
C|ABG|20250717|12:51:12.526287|S|1|233.95|0|1
C|ABG|20250717|12:51:26.602421|S|1|234.14|0|1
C|ABG|20250717|12:51:54.510132|S|1|234.11|0|1
C|ABG|20250717|12:52:09.450188|S|1|234.21|0|1
C|ABG|20250717|12:52:24.371635|S|1|234.21|0|1
C|ABG|20250717|12:52:40.486248|S|1|234.21|0|1
C|ABG|20250717|12:52:55.492752|S|1|234.11|0|1
C|ABG|20250717|12:53:11.459563|S|1|234.2|0|1
C|ABG|20250717|12:53:28.546967|S|1|234.2|0|1
C|ABG|20250717|12:53:45.402125|S|1|234.2|0|1
C|ABG|20250717|12:54:02.454556|S|1|234.18|0|1
C|ABG|20250717|15:11:39.601644|S|8|233.65|0|8
C|ABG|20250717|15:14:33.399972|S|1|233.865|0|1
C|ABG|20250717|15:29:51.903702|S|6|231.94|0|6
C|ABG|20250717|15:37:52.928642|S|1|232.38|0|1
C|ABG|20250717|15:53:46.396739|S|2|231.3|0|2
C|ABG|20250717|15:55:26.621143|S|45|230.63|0|45
C|ABG|20250717|15:59:49.857636|S|4|229.48|0|4
C|ABG|20250717|15:59:49.932310|S|1|229.42|0|1
C|ABG|20250717|15:59:50.068748|S|1|229.43|0|1
C|ABL|20250717|11:07:36.262767|S|28|5.095|0|28
C|ABL|20250717|14:48:26.279550|S|1|5.11|0|1
C|ABL|20250717|14:59:35.127209|S|100|5.115|0|100
C|ABL|20250717|15:10:41.108073|S|100|5.115|0|100
C|ABL|20250717|15:22:52.438795|S|2|5.14|0|2
C|ABL|20250717|15:35:42.298046|S|105|5.125|0|105
C|ABL|20250717|15:36:40.490959|S|85|5.14|0|85
C|ABL|20250717|15:44:48.617114|S|100|5.13|0|100
C|ABL|20250717|15:48:06.170307|S|22|5.14|0|22
C|ABL|20250717|15:58:02.718905|S|2|5.1|0|2
C|ABL|20250717|15:58:58.750575|S|41|5.11|0|41
C|ABL|20250717|15:58:59.959238|S|67|5.11|0|67
C|ABL|20250717|15:59:46.708586|S|2|5.115|0|2
C|ABLLW|20250717|13:09:39.278166|S|100|1.14|0|100
C|ABLLW|20250717|13:18:42.005072|S|100|1.13|0|100
C|ABLLW|20250717|14:08:03.633481|S|6|1.14|0|6
C|ABM|20250717|09:32:35.977883|S|37|48.32|0|37
C|ABM|20250717|09:32:35.978255|S|37|48.32|0|37
C|ABM|20250717|09:34:36.587643|S|5|48.08|0|5
C|ABM|20250717|09:35:34.752919|S|5|48.08|0|5
C|ABM|20250717|09:36:33.624760|S|5|48.24|0|5
C|ABM|20250717|09:37:36.469466|S|5|48.235|0|5
C|ABM|20250717|09:38:44.901078|S|5|48.235|0|5
C|ABM|20250717|09:46:13.813633|S|38|48.595|0|38
C|ABM|20250717|09:46:13.813696|S|38|48.595|0|38
C|ABM|20250717|09:46:41.130164|S|100|48.595|0|100
C|ABM|20250717|09:53:35.537182|S|100|48.585|0|100
C|ABM|20250717|11:55:10.220801|S|100|48.3|0|100
C|ABM|20250717|11:55:10.220801|S|100|48.3|0|100
C|ABM|20250717|11:56:35.293082|S|100|48.29|0|100
C|ABM|20250717|12:05:04.140228|S|100|48.33|0|100
C|ABM|20250717|12:05:04.140228|S|100|48.32|0|100
C|ABM|20250717|12:06:26.075388|S|100|48.35|0|100
C|ABM|20250717|13:23:57.559585|S|6|48.45|0|6
C|ABM|20250717|14:55:23.148761|S|28|48.39|0|28
C|ABM|20250717|15:27:16.724035|S|100|48.475|0|100
C|ABM|20250717|15:57:40.507046|S|1|48.47|0|1
C|ABM|20250717|15:58:19.922170|S|6|48.51|0|6
C|ABM|20250717|15:58:55.543402|S|50|48.55|0|50
C|ABM|20250717|15:58:55.543403|S|100|48.55|0|100
C|ABM|20250717|15:59:07.919245|S|31|48.55|0|31
C|ABM|20250717|15:59:16.995525|S|87|48.54|0|87
C|ABM|20250717|15:59:27.551983|S|100|48.53|0|100
C|ABM|20250717|15:59:30.325826|S|100|48.525|0|100
C|ABM|20250717|15:59:30.326626|S|100|48.53|0|100
C|ABM|20250717|15:59:32.485419|S|62|48.52|0|62
C|ABM|20250717|15:59:49.161109|S|94|48.48|0|94
C|ABM|20250717|15:59:49.984010|S|100|48.44|0|100
C|ABM|20250717|15:59:54.811333|S|100|48.44|0|100
C|ABNB|20250717|09:30:49.405791|S|2|137.92|0|2
C|ABNB|20250717|09:32:28.229199|S|50|138.39|0|50
C|ABNB|20250717|09:37:39.410725|S|50|138.03|0|50
C|ABNB|20250717|09:37:39.410862|S|9|138.03|0|9
C|ABNB|20250717|09:43:41.154119|S|100|138.37|0|100
C|ABNB|20250717|09:43:41.154149|S|100|138.37|0|100
C|ABNB|20250717|09:44:41.920798|S|20|138.67|0|20
C|ABNB|20250717|09:44:47.647402|S|100|138.71|0|100
C|ABNB|20250717|09:44:49.702931|S|15|138.84|0|15
C|ABNB|20250717|09:56:13.644010|S|56|138.27|0|56
C|ABNB|20250717|09:59:39.400529|S|100|138.09|0|100
C|ABNB|20250717|10:18:31.067518|S|100|137.6|0|100
C|ABNB|20250717|10:18:31.070062|S|100|137.61|0|100
C|ABNB|20250717|10:48:10.647282|S|50|137.99|0|50
C|ABNB|20250717|10:48:10.647282|S|94|137.99|0|94
C|ABNB|20250717|10:48:10.709295|S|8|138|0|8
C|ABNB|20250717|10:48:10.858943|S|16|138|0|16
C|ABNB|20250717|10:48:12.778935|S|16|138|0|16
C|ABNB|20250717|11:00:54.866830|S|100|137.91|0|100
C|ABNB|20250717|11:08:20.971998|S|100|138.18|0|100
C|ABNB|20250717|11:12:30.382620|S|17|138.24|0|17
C|ABNB|20250717|11:26:22.984642|S|50|138.5|0|50
C|ABNB|20250717|11:26:22.984642|S|24|138.5|0|24
C|ABNB|20250717|11:32:31.044684|S|7|138.49|0|7
C|ABNB|20250717|11:33:52.513192|S|100|138.53|0|100
C|ABNB|20250717|11:41:09.736652|S|100|138.53|0|100
C|ABNB|20250717|11:41:09.736652|S|49|138.53|0|49
C|ABNB|20250717|11:45:21.966808|S|100|138.59|0|100
C|ABNB|20250717|11:45:57.106063|S|100|138.59|0|100
C|ABNB|20250717|12:04:14.878115|S|9|139.08|0|9
C|ABNB|20250717|12:13:44.582910|S|100|139.07|0|100
C|ABNB|20250717|12:38:31.681143|S|100|138.47|0|100
C|ABNB|20250717|12:38:31.681162|S|94|138.47|0|94
C|ABNB|20250717|12:38:31.681596|S|94|138.47|0|94
C|ABNB|20250717|12:38:31.681596|S|6|138.47|0|6
C|ABNB|20250717|12:38:31.681597|S|6|138.47|0|6
C|ABNB|20250717|12:38:31.681597|S|12|138.47|0|12
C|ABNB|20250717|12:52:42.369265|S|100|138.43|0|100
C|ABNB|20250717|12:52:54.057742|S|10|138.41|0|10
C|ABNB|20250717|13:23:44.589439|S|10|138.68|0|10
C|ABNB|20250717|13:42:43.185104|S|7|139.13|0|7
C|ABNB|20250717|13:42:59.680637|S|100|139.12|0|100
C|ABNB|20250717|13:42:59.680646|S|30|139.1|0|30
C|ABNB|20250717|13:42:59.680646|S|20|139.12|0|20
C|ABNB|20250717|13:52:38.977600|S|50|139.34|0|50
C|ABNB|20250717|14:10:34.474984|S|6|139.06|0|6
C|ABNB|20250717|14:10:34.474996|S|6|139.06|0|6
C|ABNB|20250717|14:10:34.475010|S|100|139.06|0|100
C|ABNB|20250717|14:36:55.598603|S|1|139.05|0|1
C|ABNB|20250717|14:46:35.132413|S|120|139.04|0|120
C|ABNB|20250717|14:50:00.030173|S|10|139|0|10
C|ABNB|20250717|15:46:06.640983|S|74|138.91|0|74
C|ABNB|20250717|15:56:05.580536|S|11|139.52|0|11
C|ABNB|20250717|15:58:57.881568|S|100|139.33|0|100
C|ABNB|20250717|15:59:49.590687|S|1|139.27|0|1
C|ABOS|20250717|10:15:02.304212|S|100|1.49|0|100
C|ABOS|20250717|10:18:49.417004|S|26|1.49|0|26
C|ABOS|20250717|10:32:47.429814|S|20|1.51|0|20
C|ABOS|20250717|10:32:47.429814|S|2|1.51|0|2
C|ABOS|20250717|10:42:43.087610|S|4|1.53|0|4
C|ABOS|20250717|10:47:15.370829|S|15|1.52|0|15
C|ABOS|20250717|11:06:38.091675|S|100|1.53|0|100
C|ABOS|20250717|11:17:14.560445|S|182|1.53|0|182
C|ABOS|20250717|11:17:14.560523|S|318|1.53|0|318
C|ABOS|20250717|11:20:35.809028|S|119|1.54|0|119
C|ABOS|20250717|11:50:21.210321|S|74|1.51|0|74
C|ABOS|20250717|13:15:26.578749|S|49|1.5|0|49
C|ABOS|20250717|14:37:47.838360|S|8|1.51|0|8
C|ABOS|20250717|14:59:07.151684|S|2|1.51|0|2
C|ABOS|20250717|15:40:13.762786|S|11|1.51|0|11
C|ABOS|20250717|15:41:28.772477|S|1|1.51|0|1
C|ABOS|20250717|15:50:20.054650|S|100|1.5|0|100
C|ABP|20250717|15:24:36.102894|S|10|.2015|0|10
C|ABP|20250717|15:25:31.301894|S|10|.2015|0|10
C|ABP|20250717|15:48:38.718650|E|16|.1978|0|16
C|ABP|20250717|15:49:22.341458|E|20|.1977|0|20
C|ABP|20250717|15:55:06.816810|S|20|.1987|0|20
C|ABP|20250717|15:55:52.704598|S|10|.1985|0|10
C|ABR|20250717|09:30:25.522004|S|100|11.23|0|100
C|ABR|20250717|09:47:15.785391|S|1|11.38|0|1
C|ABR|20250717|09:47:48.786838|S|1|11.38|0|1
C|ABR|20250717|09:50:56.983213|S|1|11.37|0|1
C|ABR|20250717|09:50:56.983268|S|1|11.37|0|1
C|ABR|20250717|09:57:30.960793|S|1|11.37|0|1
C|ABR|20250717|09:57:38.451089|S|2|11.36|0|2
C|ABR|20250717|10:03:44.419982|S|6|11.34|0|6
C|ABR|20250717|10:05:44.208404|S|1|11.33|0|1
C|ABR|20250717|10:05:49.047059|S|99|11.335|0|99
C|ABR|20250717|10:10:36.567709|S|135|11.33|0|135
C|ABR|20250717|10:12:30.609928|S|1|11.32|0|1
C|ABR|20250717|10:12:30.609928|S|1|11.32|0|1
C|ABR|20250717|10:12:30.609928|S|1|11.32|0|1
C|ABR|20250717|10:14:04.217087|S|1|11.33|0|1
C|ABR|20250717|10:17:23.764800|S|6|11.3|0|6
C|ABR|20250717|10:18:15.075087|S|1|11.29|0|1
C|ABR|20250717|10:18:15.075088|S|100|11.29|0|100
C|ABR|20250717|10:19:21.595499|S|1|11.28|0|1
C|ABR|20250717|10:19:51.652736|S|1|11.28|0|1
C|ABR|20250717|10:26:42.016813|S|6|11.3|0|6
C|ABR|20250717|10:44:02.977701|S|1|11.33|0|1
C|ABR|20250717|10:57:06.427617|S|100|11.33|0|100
C|ABR|20250717|10:59:01.634288|S|1|11.31|0|1
C|ABR|20250717|11:01:14.001510|S|100|11.33|0|100
C|ABR|20250717|11:01:14.513428|S|1|11.33|0|1
C|ABR|20250717|11:02:18.551689|S|1|11.33|0|1
C|ABR|20250717|11:07:52.040044|S|1|11.33|0|1
C|ABR|20250717|11:11:49.428442|S|1|11.34|0|1
C|ABR|20250717|11:14:22.827284|S|1|11.35|0|1
C|ABR|20250717|11:16:04.655007|S|1|11.35|0|1
C|ABR|20250717|11:16:04.655007|S|100|11.35|0|100
C|ABR|20250717|11:16:04.666212|S|100|11.35|0|100
C|ABR|20250717|11:19:04.023620|S|1|11.33|0|1
C|ABR|20250717|11:25:53.005786|S|4|11.37|0|4
C|ABR|20250717|11:25:53.005786|S|2|11.37|0|2
C|ABR|20250717|11:25:53.025055|S|100|11.37|0|100
C|ABR|20250717|11:26:31.354892|S|100|11.36|0|100
C|ABR|20250717|11:29:47.816287|S|1|11.37|0|1
C|ABR|20250717|11:35:23.780297|S|1|11.41|0|1
C|ABR|20250717|11:35:23.780297|S|1|11.41|0|1
C|ABR|20250717|11:35:34.905507|S|100|11.41|0|100
C|ABR|20250717|11:39:22.654214|S|1|11.43|0|1
C|ABR|20250717|11:42:04.226064|S|100|11.435|0|100
C|ABR|20250717|11:43:15.494830|S|1|11.43|0|1
C|ABR|20250717|11:43:15.494830|S|1|11.43|0|1
C|ABR|20250717|11:43:58.177794|S|100|11.42|0|100
C|ABR|20250717|11:43:58.178111|S|100|11.42|0|100
C|ABR|20250717|11:44:26.314511|S|1|11.42|0|1
C|ABR|20250717|11:45:34.710932|S|1|11.41|0|1
C|ABR|20250717|11:46:56.603489|S|1|11.41|0|1
C|ABR|20250717|11:46:56.603489|S|5|11.41|0|5
C|ABR|20250717|11:46:56.972471|S|1|11.39|0|1
C|ABR|20250717|11:50:36.789824|S|110|11.385|0|110
C|ABR|20250717|11:50:36.789824|S|90|11.39|0|90
C|ABR|20250717|11:55:07.841720|S|100|11.41|0|100
C|ABR|20250717|11:56:27.571649|S|100|11.44|0|100
C|ABR|20250717|11:56:27.571649|S|100|11.44|0|100
C|ABR|20250717|11:56:31.042369|S|100|11.44|0|100
C|ABR|20250717|11:56:31.050121|S|100|11.44|0|100
C|ABR|20250717|11:58:47.993185|S|1|11.43|0|1
C|ABR|20250717|12:01:49.925528|S|100|11.42|0|100
C|ABR|20250717|12:01:50.133591|S|87|11.43|0|87
C|ABR|20250717|12:02:40.789026|S|100|11.43|0|100
C|ABR|20250717|12:03:02.974254|S|1|11.42|0|1
C|ABR|20250717|12:04:44.510798|S|1|11.42|0|1
C|ABR|20250717|12:05:56.104475|S|100|11.42|0|100
C|ABR|20250717|12:06:01.344497|S|1|11.42|0|1
C|ABR|20250717|12:06:30.535507|S|100|11.42|0|100
C|ABR|20250717|12:06:30.631073|S|100|11.415|0|100
C|ABR|20250717|12:06:30.631096|S|10|11.415|0|10
C|ABR|20250717|12:06:47.155799|S|100|11.42|0|100
C|ABR|20250717|12:09:18.971562|S|100|11.44|0|100
C|ABR|20250717|12:09:26.605548|S|6|11.45|0|6
C|ABR|20250717|12:09:26.605549|S|50|11.45|0|50
C|ABR|20250717|12:12:28.343959|S|7|11.47|0|7
C|ABR|20250717|12:12:28.343973|S|7|11.47|0|7
C|ABR|20250717|12:12:28.344098|S|6|11.47|0|6
C|ABR|20250717|12:12:28.344109|S|6|11.47|0|6
C|ABR|20250717|12:12:28.344132|S|73|11.47|0|73
C|ABR|20250717|12:13:09.359526|S|100|11.47|0|100
C|ABR|20250717|12:13:09.532969|S|1|11.47|0|1
C|ABR|20250717|12:13:48.414781|S|1|11.47|0|1
C|ABR|20250717|12:18:40.488086|S|158|11.435|0|158
C|ABR|20250717|12:21:22.997969|S|1|11.41|0|1
C|ABR|20250717|12:22:14.929292|S|12|11.415|0|12
C|ABR|20250717|12:22:14.933831|S|12|11.42|0|12
C|ABR|20250717|12:23:36.236060|S|1|11.41|0|1
C|ABR|20250717|12:25:09.101127|S|100|11.41|0|100
C|ABR|20250717|12:29:51.118613|S|15|11.42|0|15
C|ABR|20250717|12:29:51.118614|S|46|11.42|0|46
C|ABR|20250717|12:31:18.877167|S|35|11.4|0|35
C|ABR|20250717|12:31:54.158003|S|5|11.39|0|5
C|ABR|20250717|12:31:54.158003|S|100|11.39|0|100
C|ABR|20250717|12:31:55.573116|S|100|11.39|0|100
C|ABR|20250717|12:33:59.755307|S|1|11.37|0|1
C|ABR|20250717|12:38:16.640848|S|10|11.36|0|10
C|ABR|20250717|12:39:56.316150|S|1|11.34|0|1
C|ABR|20250717|12:39:56.316151|S|95|11.34|0|95
C|ABR|20250717|12:39:56.316151|S|98|11.34|0|98
C|ABR|20250717|12:39:56.316151|S|1|11.34|0|1
C|ABR|20250717|12:45:43.615500|S|1|11.33|0|1
C|ABR|20250717|12:50:36.572515|S|5|11.31|0|5
C|ABR|20250717|12:51:39.698988|S|1|11.31|0|1
C|ABR|20250717|12:56:23.924251|S|42|11.31|0|42
C|ABR|20250717|13:05:47.421219|S|1|11.28|0|1
C|ABR|20250717|13:07:35.938306|S|100|11.29|0|100
C|ABR|20250717|13:08:19.151558|S|100|11.29|0|100
C|ABR|20250717|13:14:27.442303|S|8|11.31|0|8
C|ABR|20250717|13:14:40.031632|S|12|11.3|0|12
C|ABR|20250717|13:14:40.031633|S|100|11.3|0|100
C|ABR|20250717|13:17:08.848463|S|1|11.3|0|1
C|ABR|20250717|13:19:34.680566|S|1|11.3|0|1
C|ABR|20250717|13:19:34.680566|S|1|11.3|0|1
C|ABR|20250717|13:19:37.618052|S|15|11.31|0|15
C|ABR|20250717|13:22:38.307788|S|1|11.3|0|1
C|ABR|20250717|13:23:02.430813|S|1|11.3|0|1
C|ABR|20250717|13:28:03.195023|S|1|11.3|0|1
C|ABR|20250717|13:28:03.195023|S|1|11.3|0|1
C|ABR|20250717|13:29:14.816864|S|1|11.3|0|1
C|ABR|20250717|13:29:14.816864|S|92|11.3|0|92
C|ABR|20250717|13:31:32.604997|S|1|11.3|0|1
C|ABR|20250717|13:31:32.604997|S|91|11.3|0|91
C|ABR|20250717|13:36:50.127096|S|100|11.32|0|100
C|ABR|20250717|13:38:08.813599|S|8|11.32|0|8
C|ABR|20250717|13:38:14.407713|S|98|11.32|0|98
C|ABR|20250717|13:38:14.407713|S|2|11.32|0|2
C|ABR|20250717|13:58:12.573414|S|5|11.31|0|5
C|ABR|20250717|14:03:08.423927|S|100|11.31|0|100
C|ABR|20250717|14:04:54.296135|S|2|11.33|0|2
C|ABR|20250717|14:07:52.173037|S|47|11.33|0|47
C|ABR|20250717|14:10:25.561929|S|100|11.32|0|100
C|ABR|20250717|14:16:36.072954|S|100|11.32|0|100
C|ABR|20250717|14:17:15.683981|S|11|11.32|0|11
C|ABR|20250717|14:17:15.683981|S|89|11.32|0|89
C|ABR|20250717|14:24:47.331451|S|1|11.34|0|1
C|ABR|20250717|14:24:47.331451|S|46|11.34|0|46
C|ABR|20250717|14:26:57.904992|S|7|11.34|0|7
C|ABR|20250717|14:35:51.293802|S|1|11.33|0|1
C|ABR|20250717|14:37:15.742527|S|1|11.33|0|1
C|ABR|20250717|14:37:15.742527|S|100|11.33|0|100
C|ABR|20250717|14:37:56.764804|S|1|11.33|0|1
C|ABR|20250717|14:37:56.764804|S|1|11.33|0|1
C|ABR|20250717|14:37:56.764804|S|199|11.33|0|199
C|ABR|20250717|14:38:59.492974|S|1|11.33|0|1
C|ABR|20250717|14:39:55.172522|S|8|11.32|0|8
C|ABR|20250717|14:39:55.172522|S|2|11.32|0|2
C|ABR|20250717|14:40:48.532146|S|54|11.32|0|54
C|ABR|20250717|14:40:48.532146|S|46|11.32|0|46
C|ABR|20250717|14:45:17.549834|S|1|11.32|0|1
C|ABR|20250717|14:45:17.549834|S|31|11.32|0|31
C|ABR|20250717|14:46:18.968776|S|10|11.32|0|10
C|ABR|20250717|14:46:38.065979|S|90|11.32|0|90
C|ABR|20250717|14:47:15.896692|S|1|11.32|0|1
C|ABR|20250717|14:47:34.609263|S|1|11.32|0|1
C|ABR|20250717|14:52:17.294105|S|5|11.33|0|5
C|ABR|20250717|14:52:17.297598|S|8|11.33|0|8
C|ABR|20250717|14:55:47.076579|S|1|11.33|0|1
C|ABR|20250717|14:55:47.076580|S|1|11.33|0|1
C|ABR|20250717|14:56:02.516820|S|6|11.33|0|6
C|ABR|20250717|14:56:02.517603|S|70|11.34|0|70
C|ABR|20250717|14:56:31.771090|S|1|11.34|0|1
C|ABR|20250717|14:56:31.771090|S|100|11.34|0|100
C|ABR|20250717|14:56:36.402439|S|100|11.34|0|100
C|ABR|20250717|14:56:36.402439|S|1|11.34|0|1
C|ABR|20250717|14:58:50.157558|S|100|11.35|0|100
C|ABR|20250717|15:02:47.127840|S|3|11.36|0|3
C|ABR|20250717|15:02:47.127840|S|6|11.36|0|6
C|ABR|20250717|15:03:11.084011|S|42|11.36|0|42
C|ABR|20250717|15:04:10.794270|S|1|11.35|0|1
C|ABR|20250717|15:08:12.844267|S|1|11.34|0|1
C|ABR|20250717|15:08:12.844267|S|3|11.34|0|3
C|ABR|20250717|15:08:12.844267|S|100|11.34|0|100
C|ABR|20250717|15:08:34.535677|S|6|11.35|0|6
C|ABR|20250717|15:11:01.026369|S|99|11.35|0|99
C|ABR|20250717|15:11:01.026369|S|1|11.35|0|1
C|ABR|20250717|15:13:02.366575|S|28|11.36|0|28
C|ABR|20250717|15:14:27.510986|S|1|11.35|0|1
C|ABR|20250717|15:15:37.243654|S|6|11.35|0|6
C|ABR|20250717|15:16:48.548636|S|100|11.35|0|100
C|ABR|20250717|15:16:55.769959|S|40|11.35|0|40
C|ABR|20250717|15:17:10.645279|S|1|11.34|0|1
C|ABR|20250717|15:17:10.645280|S|1|11.34|0|1
C|ABR|20250717|15:17:57.392334|S|1|11.33|0|1
C|ABR|20250717|15:18:00.326978|S|100|11.33|0|100
C|ABR|20250717|15:18:01.049800|S|100|11.33|0|100
C|ABR|20250717|15:18:01.049800|S|1|11.33|0|1
C|ABR|20250717|15:19:10.423847|S|100|11.34|0|100
C|ABR|20250717|15:19:15.107627|S|100|11.34|0|100
C|ABR|20250717|15:26:21.375363|S|1|11.33|0|1
C|ABR|20250717|15:29:56.037708|S|6|11.35|0|6
C|ABR|20250717|15:31:04.239111|S|100|11.36|0|100
C|ABR|20250717|15:32:34.778006|S|9|11.36|0|9
C|ABR|20250717|15:32:34.778007|S|91|11.36|0|91
C|ABR|20250717|15:38:12.500768|S|1|11.36|0|1
C|ABR|20250717|15:43:18.719865|S|2|11.36|0|2
C|ABR|20250717|15:43:18.719865|S|1|11.36|0|1
C|ABR|20250717|15:43:18.719865|S|1|11.36|0|1
C|ABR|20250717|15:43:18.719866|S|100|11.36|0|100
C|ABR|20250717|15:43:18.719866|S|2|11.36|0|2
C|ABR|20250717|15:43:18.719866|S|3|11.36|0|3
C|ABR|20250717|15:45:00.589266|S|2|11.36|0|2
C|ABR|20250717|15:45:00.589266|S|100|11.36|0|100
C|ABR|20250717|15:45:34.123740|S|2|11.37|0|2
C|ABR|20250717|15:47:43.504529|S|79|11.37|0|79
C|ABR|20250717|15:48:22.947759|S|5|11.37|0|5
C|ABR|20250717|15:50:13.587962|S|100|11.37|0|100
C|ABR|20250717|15:50:13.588577|S|100|11.37|0|100
C|ABR|20250717|15:52:55.034644|S|100|11.36|0|100
C|ABR|20250717|15:54:50.052908|S|10|11.37|0|10
C|ABR|20250717|15:55:30.150246|S|100|11.36|0|100
C|ABR|20250717|15:55:30.150246|S|100|11.36|0|100
C|ABR|20250717|15:55:44.230972|S|100|11.375|0|100
C|ABR|20250717|15:56:06.960879|S|100|11.38|0|100
C|ABR|20250717|15:56:37.781441|S|1|11.38|0|1
C|ABR|20250717|15:56:37.781441|S|1|11.38|0|1
C|ABR|20250717|15:56:39.876389|S|98|11.38|0|98
C|ABR|20250717|15:56:45.813114|S|3|11.38|0|3
C|ABR|20250717|15:57:16.810391|S|1|11.37|0|1
C|ABR|20250717|15:57:16.810391|S|1|11.37|0|1
C|ABR|20250717|15:58:04.781118|S|1|11.36|0|1
C|ABR|20250717|15:58:04.781119|S|12|11.36|0|12
C|ABR|20250717|15:58:04.781119|S|14|11.36|0|14
C|ABR|20250717|15:58:49.475049|S|100|11.37|0|100
C|ABR|20250717|15:59:07.205394|S|95|11.36|0|95
C|ABR|20250717|15:59:11.767454|S|5|11.36|0|5
C|ABR|20250717|15:59:11.767454|S|5|11.36|0|5
C|ABR|20250717|15:59:11.767455|S|8|11.36|0|8
C|ABR|20250717|15:59:11.767455|S|82|11.36|0|82
C|ABR|20250717|15:59:16.774653|S|42|11.36|0|42
C|ABR|20250717|15:59:19.471609|S|4|11.365|0|4
C|ABR|20250717|15:59:23.820349|S|4|11.365|0|4
C|ABR|20250717|15:59:30.246106|S|4|11.365|0|4
C|ABR|20250717|15:59:31.167881|S|100|11.37|0|100
C|ABR|20250717|15:59:31.271027|S|100|11.37|0|100
C|ABR|20250717|15:59:32.736053|S|100|11.37|0|100
C|ABR|20250717|15:59:32.736053|S|100|11.37|0|100
C|ABR|20250717|15:59:32.736053|S|100|11.37|0|100
C|ABR|20250717|15:59:35.438560|S|47|11.37|0|47
C|ABR|20250717|15:59:37.498927|S|100|11.365|0|100
C|ABR|20250717|15:59:37.499015|S|3|11.36|0|3
C|ABR|20250717|15:59:37.499039|S|97|11.36|0|97
C|ABR|20250717|15:59:43.050384|S|100|11.36|0|100
C|ABR|20250717|15:59:43.118705|S|100|11.36|0|100
C|ABR|20250717|15:59:43.174378|S|100|11.36|0|100
C|ABR|20250717|15:59:43.272133|S|100|11.36|0|100
C|ABR|20250717|15:59:43.370018|S|100|11.36|0|100
C|ABR|20250717|15:59:43.451813|S|100|11.36|0|100
C|ABR|20250717|15:59:46.193088|S|100|11.36|0|100
C|ABR|20250717|15:59:48.097368|S|11|11.36|0|11
C|ABR|20250717|15:59:50.090342|S|100|11.35|0|100
C|ABR|20250717|15:59:50.237569|S|16|11.35|0|16
C|ABR|20250717|15:59:50.552824|S|100|11.35|0|100
C|ABR|20250717|15:59:50.552824|S|100|11.35|0|100
C|ABR|20250717|15:59:51.709441|S|10|11.36|0|10
C|ABR|20250717|15:59:52.158142|S|20|11.36|0|20
C|ABR|20250717|15:59:53.341097|S|48|11.36|0|48
C|ABR|20250717|15:59:55.274003|S|22|11.36|0|22
C|ABR|20250717|15:59:55.274003|S|15|11.36|0|15
C|ABR|20250717|15:59:56.676622|S|3|11.36|0|3
C|ABR|20250717|15:59:57.017788|S|4|11.36|0|4
C|ABR|20250717|15:59:57.017788|S|2|11.36|0|2
C|ABR|20250717|15:59:57.926981|S|9|11.36|0|9
C|ABSI|20250717|10:08:18.408508|S|6|2.78|0|6
C|ABSI|20250717|10:08:18.408508|S|100|2.78|0|100
C|ABSI|20250717|10:08:19.350438|S|100|2.78|0|100
C|ABSI|20250717|10:10:15.494261|S|20|2.78|0|20
C|ABSI|20250717|10:16:33.035637|S|1|2.78|0|1
C|ABSI|20250717|10:16:33.035638|S|1|2.78|0|1
C|ABSI|20250717|10:16:33.035638|S|1|2.78|0|1
C|ABSI|20250717|10:16:33.035638|S|2|2.78|0|2
C|ABSI|20250717|10:16:33.035638|S|4|2.78|0|4
C|ABSI|20250717|10:16:33.035639|S|100|2.78|0|100
C|ABSI|20250717|10:17:41.410485|S|100|2.79|0|100
C|ABSI|20250717|10:17:41.410486|S|18|2.79|0|18
C|ABSI|20250717|10:18:45.554643|S|5|2.79|0|5
C|ABSI|20250717|10:18:45.554643|S|7|2.79|0|7
C|ABSI|20250717|10:19:15.751133|S|100|2.79|0|100
C|ABSI|20250717|10:19:51.632130|S|50|2.8|0|50
C|ABSI|20250717|10:19:51.632130|S|5|2.8|0|5
C|ABSI|20250717|10:20:34.341855|S|100|2.795|0|100
C|ABSI|20250717|10:20:34.403387|S|100|2.795|0|100
C|ABSI|20250717|10:20:35.103613|S|100|2.795|0|100
C|ABSI|20250717|10:20:39.260538|S|100|2.795|0|100
C|ABSI|20250717|10:21:10.596695|S|100|2.795|0|100
C|ABSI|20250717|10:21:22.457656|S|100|2.795|0|100
C|ABSI|20250717|10:21:27.294534|S|100|2.795|0|100
C|ABSI|20250717|10:25:23.445029|S|109|2.795|0|109
C|ABSI|20250717|10:26:00.796810|S|9|2.79|0|9
C|ABSI|20250717|10:27:21.146932|S|1|2.79|0|1
C|ABSI|20250717|10:27:21.146932|S|100|2.79|0|100
C|ABSI|20250717|10:27:21.146933|S|10|2.79|0|10
C|ABSI|20250717|10:27:21.146933|S|1|2.79|0|1
C|ABSI|20250717|10:28:14.043781|S|100|2.79|0|100
C|ABSI|20250717|10:28:14.043781|S|1|2.79|0|1
C|ABSI|20250717|10:28:14.043781|S|1|2.79|0|1
C|ABSI|20250717|10:28:14.043781|S|1|2.79|0|1
C|ABSI|20250717|10:28:16.285224|S|100|2.8|0|100
C|ABSI|20250717|10:28:44.170163|S|100|2.79|0|100
C|ABSI|20250717|10:28:44.170163|S|1|2.79|0|1
C|ABSI|20250717|10:28:44.170163|S|1|2.79|0|1
C|ABSI|20250717|10:28:44.170164|S|1|2.79|0|1
C|ABSI|20250717|10:34:59.522643|S|100|2.815|0|100
C|ABSI|20250717|10:35:47.406872|S|100|2.815|0|100
C|ABSI|20250717|10:35:50.520645|S|100|2.815|0|100
C|ABSI|20250717|10:37:45.394202|S|1|2.8|0|1
C|ABSI|20250717|10:38:15.785357|S|200|2.805|0|200
C|ABSI|20250717|10:40:07.660974|S|6|2.81|0|6
C|ABSI|20250717|10:40:07.660974|S|100|2.81|0|100
C|ABSI|20250717|10:41:16.911653|S|1|2.81|0|1
C|ABSI|20250717|10:41:16.911653|S|1|2.81|0|1
C|ABSI|20250717|10:41:17.036613|S|100|2.81|0|100
C|ABSI|20250717|10:41:40.423432|S|100|2.82|0|100
C|ABSI|20250717|10:42:29.647847|S|18|2.82|0|18
C|ABSI|20250717|10:42:29.647847|S|100|2.82|0|100
C|ABSI|20250717|10:58:24.191621|S|3|2.81|0|3
C|ABSI|20250717|11:01:30.577092|S|6|2.82|0|6
C|ABSI|20250717|11:08:51.683490|S|100|2.82|0|100
C|ABSI|20250717|11:08:51.683490|S|20|2.82|0|20
C|ABSI|20250717|11:08:51.683491|S|100|2.82|0|100
C|ABSI|20250717|11:11:11.694938|S|6|2.82|0|6
C|ABSI|20250717|11:11:11.694938|S|4|2.82|0|4
C|ABSI|20250717|11:11:11.694938|S|7|2.82|0|7
C|ABSI|20250717|11:11:49.428435|S|100|2.82|0|100
C|ABSI|20250717|11:11:49.428435|S|3|2.82|0|3
C|ABSI|20250717|11:13:18.746270|S|1|2.82|0|1
C|ABSI|20250717|11:13:18.746270|S|2|2.82|0|2
C|ABSI|20250717|11:13:18.746270|S|4|2.82|0|4
C|ABSI|20250717|11:13:18.746271|S|79|2.82|0|79
C|ABSI|20250717|11:13:18.768655|S|4|2.82|0|4
C|ABSI|20250717|11:14:50.878527|S|3|2.82|0|3
C|ABSI|20250717|11:14:50.878527|S|3|2.82|0|3
C|ABSI|20250717|11:14:50.878527|S|3|2.82|0|3
C|ABSI|20250717|11:16:09.885110|S|100|2.83|0|100
C|ABSI|20250717|11:23:56.184372|S|1|2.82|0|1
C|ABSI|20250717|11:23:56.184372|S|1|2.82|0|1
C|ABSI|20250717|11:23:56.184373|S|1|2.82|0|1
C|ABSI|20250717|11:23:56.184373|S|3|2.82|0|3
C|ABSI|20250717|11:23:56.184373|S|2|2.82|0|2
C|ABSI|20250717|11:23:56.184374|S|7|2.82|0|7
C|ABSI|20250717|11:23:56.184374|S|4|2.82|0|4
C|ABSI|20250717|11:23:56.184375|S|10|2.82|0|10
C|ABSI|20250717|11:23:56.184375|S|100|2.82|0|100
C|ABSI|20250717|11:33:54.094793|S|20|2.84|0|20
C|ABSI|20250717|11:33:54.094793|S|100|2.84|0|100
C|ABSI|20250717|11:34:00.268820|S|100|2.84|0|100
C|ABSI|20250717|11:37:48.083964|S|1|2.84|0|1
C|ABSI|20250717|11:37:48.083964|S|1|2.84|0|1
C|ABSI|20250717|11:46:57.011497|S|1|2.82|0|1
C|ABSI|20250717|11:46:57.011497|S|1|2.82|0|1
C|ABSI|20250717|11:46:57.011497|S|3|2.82|0|3
C|ABSI|20250717|11:46:57.011497|S|1|2.82|0|1
C|ABSI|20250717|11:46:57.011498|S|3|2.82|0|3
C|ABSI|20250717|11:50:36.789813|S|21|2.82|0|21
C|ABSI|20250717|11:50:36.789813|S|100|2.82|0|100
C|ABSI|20250717|12:01:12.641782|S|4|2.84|0|4
C|ABSI|20250717|12:01:12.641782|S|20|2.84|0|20
C|ABSI|20250717|12:02:36.708288|S|10|2.84|0|10
C|ABSI|20250717|12:09:05.529240|S|1|2.82|0|1
C|ABSI|20250717|12:09:05.529241|S|1|2.82|0|1
C|ABSI|20250717|12:09:05.529241|S|2|2.82|0|2
C|ABSI|20250717|12:09:05.529241|S|1|2.82|0|1
C|ABSI|20250717|12:10:01.190433|S|1|2.82|0|1
C|ABSI|20250717|12:10:01.190433|S|2|2.82|0|2
C|ABSI|20250717|12:15:40.947998|S|1|2.81|0|1
C|ABSI|20250717|12:15:40.947998|S|1|2.81|0|1
C|ABSI|20250717|12:15:40.947998|S|1|2.81|0|1
C|ABSI|20250717|12:15:40.947999|S|3|2.81|0|3
C|ABSI|20250717|12:15:40.947999|S|6|2.81|0|6
C|ABSI|20250717|12:15:40.947999|S|3|2.81|0|3
C|ABSI|20250717|12:18:12.241128|S|1|2.81|0|1
C|ABSI|20250717|12:18:26.982351|S|1|2.81|0|1
C|ABSI|20250717|12:18:26.982352|S|1|2.81|0|1
C|ABSI|20250717|12:27:30.451864|S|7|2.81|0|7
C|ABSI|20250717|12:27:30.451864|S|6|2.81|0|6
C|ABSI|20250717|12:27:30.451864|S|7|2.81|0|7
C|ABSI|20250717|12:27:30.451865|S|10|2.81|0|10
C|ABSI|20250717|12:27:30.451865|S|2|2.81|0|2
C|ABSI|20250717|12:28:04.948227|S|100|2.81|0|100
C|ABSI|20250717|12:34:58.335159|S|100|2.81|0|100
C|ABSI|20250717|12:36:08.772807|S|1|2.8|0|1
C|ABSI|20250717|12:36:08.772807|S|1|2.8|0|1
C|ABSI|20250717|12:36:08.772807|S|1|2.8|0|1
C|ABSI|20250717|12:36:08.772808|S|3|2.8|0|3
C|ABSI|20250717|12:37:18.068309|S|5|2.8|0|5
C|ABSI|20250717|12:37:25.657843|S|10|2.8|0|10
C|ABSI|20250717|12:38:03.201826|S|7|2.8|0|7
C|ABSI|20250717|12:39:21.364614|S|1|2.8|0|1
C|ABSI|20250717|12:39:29.445724|S|16|2.8|0|16
C|ABSI|20250717|12:39:35.760317|S|1|2.79|0|1
C|ABSI|20250717|12:40:25.292300|S|100|2.8|0|100
C|ABSI|20250717|12:40:48.252219|S|100|2.8|0|100
C|ABSI|20250717|12:41:48.990189|S|100|2.81|0|100
C|ABSI|20250717|12:42:34.636932|S|2|2.8|0|2
C|ABSI|20250717|12:42:34.636932|S|2|2.8|0|2
C|ABSI|20250717|12:45:07.751757|S|5|2.8|0|5
C|ABSI|20250717|12:45:07.751758|S|1|2.8|0|1
C|ABSI|20250717|12:45:07.751758|S|1|2.8|0|1
C|ABSI|20250717|12:45:07.751758|S|2|2.8|0|2
C|ABSI|20250717|12:45:07.751758|S|1|2.8|0|1
C|ABSI|20250717|12:45:07.751758|S|5|2.8|0|5
C|ABSI|20250717|12:45:47.686061|S|1|2.8|0|1
C|ABSI|20250717|12:45:53.304631|S|15|2.8|0|15
C|ABSI|20250717|12:45:56.273549|S|1|2.8|0|1
C|ABSI|20250717|12:46:15.165075|S|2|2.8|0|2
C|ABSI|20250717|12:46:37.558167|S|5|2.8|0|5
C|ABSI|20250717|12:48:11.338736|S|1|2.8|0|1
C|ABSI|20250717|12:48:11.338736|S|1|2.8|0|1
C|ABSI|20250717|12:48:11.338736|S|2|2.8|0|2
C|ABSI|20250717|12:48:11.338736|S|1|2.8|0|1
C|ABSI|20250717|12:48:18.497487|S|1|2.8|0|1
C|ABSI|20250717|12:48:53.674073|S|100|2.81|0|100
C|ABSI|20250717|12:49:13.889280|S|1|2.8|0|1
C|ABSI|20250717|12:49:13.889280|S|2|2.8|0|2
C|ABSI|20250717|12:49:13.889280|S|1|2.8|0|1
C|ABSI|20250717|12:49:13.889280|S|1|2.8|0|1
C|ABSI|20250717|12:49:13.889281|S|1|2.8|0|1
C|ABSI|20250717|12:49:13.889281|S|1|2.8|0|1
C|ABSI|20250717|12:51:32.918378|S|82|2.805|0|82
C|ABSI|20250717|12:51:37.321263|S|1|2.8|0|1
C|ABSI|20250717|12:51:37.321264|S|1|2.8|0|1
C|ABSI|20250717|12:51:37.321264|S|1|2.8|0|1
C|ABSI|20250717|12:51:37.321264|S|6|2.8|0|6
C|ABSI|20250717|12:51:37.321264|S|2|2.8|0|2
C|ABSI|20250717|12:52:39.752945|S|2|2.8|0|2
C|ABSI|20250717|12:53:42.336990|S|2|2.8|0|2
C|ABSI|20250717|12:53:42.336990|S|2|2.8|0|2
C|ABSI|20250717|12:53:42.336991|S|1|2.8|0|1
C|ABSI|20250717|12:53:47.005409|S|100|2.8|0|100
C|ABSI|20250717|12:54:21.114738|S|1|2.8|0|1
C|ABSI|20250717|12:54:21.114738|S|1|2.8|0|1
C|ABSI|20250717|12:54:21.114738|S|100|2.8|0|100
C|ABSI|20250717|12:54:21.114738|S|1|2.8|0|1
C|ABSI|20250717|12:56:01.061429|S|1|2.8|0|1
C|ABSI|20250717|12:56:01.061430|S|1|2.8|0|1
C|ABSI|20250717|12:56:01.061430|S|1|2.8|0|1
C|ABSI|20250717|12:56:01.061430|S|2|2.8|0|2
C|ABSI|20250717|12:56:01.061430|S|2|2.8|0|2
C|ABSI|20250717|12:58:30.701304|S|2|2.8|0|2
C|ABSI|20250717|12:58:30.701304|S|2|2.8|0|2
C|ABSI|20250717|12:58:30.701304|S|2|2.8|0|2
C|ABSI|20250717|12:58:30.701304|S|3|2.8|0|3
C|ABSI|20250717|13:01:26.070946|S|12|2.81|0|12
C|ABSI|20250717|13:02:06.296112|S|2|2.81|0|2
C|ABSI|20250717|13:02:06.296112|S|1|2.81|0|1
C|ABSI|20250717|13:02:10.716331|S|5|2.81|0|5
C|ABSI|20250717|13:09:27.892556|S|3|2.8|0|3
C|ABSI|20250717|13:09:27.892556|S|1|2.8|0|1
C|ABSI|20250717|13:09:27.892556|S|2|2.8|0|2
C|ABSI|20250717|13:09:27.892556|S|1|2.8|0|1
C|ABSI|20250717|13:09:27.892556|S|1|2.8|0|1
C|ABSI|20250717|13:09:27.892557|S|4|2.8|0|4
C|ABSI|20250717|13:09:27.892558|S|4|2.8|0|4
C|ABSI|20250717|13:09:52.459868|S|1|2.8|0|1
C|ABSI|20250717|13:09:58.523278|S|1|2.8|0|1
C|ABSI|20250717|13:10:16.853921|S|100|2.81|0|100
C|ABSI|20250717|13:11:05.477651|S|1|2.8|0|1
C|ABSI|20250717|13:11:07.812514|S|1|2.8|0|1
C|ABSI|20250717|13:11:27.665485|S|1|2.8|0|1
C|ABSI|20250717|13:12:20.428152|S|1|2.8|0|1
C|ABSI|20250717|13:13:47.280011|S|100|2.81|0|100
C|ABSI|20250717|13:13:47.281717|S|17|2.81|0|17
C|ABSI|20250717|13:15:21.900533|S|1|2.8|0|1
C|ABSI|20250717|13:15:21.900534|S|1|2.8|0|1
C|ABSI|20250717|13:15:21.900534|S|5|2.8|0|5
C|ABSI|20250717|13:15:21.900534|S|1|2.8|0|1
C|ABSI|20250717|13:15:21.900534|S|2|2.8|0|2
C|ABSI|20250717|13:15:21.900534|S|28|2.8|0|28
C|ABSI|20250717|13:20:36.517350|S|3|2.8|0|3
C|ABSI|20250717|13:20:36.517350|S|3|2.8|0|3
C|ABSI|20250717|13:20:36.517350|S|3|2.8|0|3
C|ABSI|20250717|13:20:36.517351|S|5|2.8|0|5
C|ABSI|20250717|13:21:32.500009|S|100|2.81|0|100
C|ABSI|20250717|13:21:32.500009|S|100|2.81|0|100
C|ABSI|20250717|13:21:33.089330|S|100|2.81|0|100
C|ABSI|20250717|13:21:33.089330|S|15|2.81|0|15
C|ABSI|20250717|13:23:51.188288|S|64|2.81|0|64
C|ABSI|20250717|13:28:03.717344|S|5|2.8|0|5
C|ABSI|20250717|13:28:03.717344|S|10|2.8|0|10
C|ABSI|20250717|13:28:03.717344|S|3|2.8|0|3
C|ABSI|20250717|13:28:03.717344|S|4|2.8|0|4
C|ABSI|20250717|13:28:03.717345|S|7|2.8|0|7
C|ABSI|20250717|13:33:09.860256|S|1|2.8|0|1
C|ABSI|20250717|13:33:09.860256|S|1|2.8|0|1
C|ABSI|20250717|13:33:09.860256|S|1|2.8|0|1
C|ABSI|20250717|13:33:38.265813|S|100|2.81|0|100
C|ABSI|20250717|13:33:38.265813|S|12|2.81|0|12
C|ABSI|20250717|13:34:18.868020|S|12|2.81|0|12
C|ABSI|20250717|13:34:40.794682|S|15|2.81|0|15
C|ABSI|20250717|13:45:35.978828|S|1|2.8|0|1
C|ABSI|20250717|13:45:35.978828|S|1|2.8|0|1
C|ABSI|20250717|13:45:35.978828|S|1|2.8|0|1
C|ABSI|20250717|13:45:35.978829|S|7|2.8|0|7
C|ABSI|20250717|13:45:35.978829|S|5|2.8|0|5
C|ABSI|20250717|13:45:35.978829|S|2|2.8|0|2
C|ABSI|20250717|13:45:35.978829|S|4|2.8|0|4
C|ABSI|20250717|13:48:18.729345|S|12|2.81|0|12
C|ABSI|20250717|13:49:09.621635|S|100|2.81|0|100
C|ABSI|20250717|13:54:58.346430|S|1|2.8|0|1
C|ABSI|20250717|13:54:58.346430|S|1|2.8|0|1
C|ABSI|20250717|13:54:58.346430|S|100|2.8|0|100
C|ABSI|20250717|13:54:58.346430|S|1|2.8|0|1
C|ABSI|20250717|13:54:58.346430|S|15|2.8|0|15
C|ABSI|20250717|13:54:58.346431|S|5|2.8|0|5
C|ABSI|20250717|13:54:58.346431|S|2|2.8|0|2
C|ABSI|20250717|13:57:07.615589|S|4|2.81|0|4
C|ABSI|20250717|13:58:53.124929|S|13|2.81|0|13
C|ABSI|20250717|13:58:57.096785|S|56|2.81|0|56
C|ABSI|20250717|13:58:57.097568|S|111|2.81|0|111
C|ABSI|20250717|14:00:00.042384|S|200|2.81|0|200
C|ABSI|20250717|14:01:34.273661|S|3|2.8|0|3
C|ABSI|20250717|14:01:34.273661|S|4|2.8|0|4
C|ABSI|20250717|14:01:34.273661|S|3|2.8|0|3
C|ABSI|20250717|14:01:34.273661|S|2|2.8|0|2
C|ABSI|20250717|14:01:34.273662|S|100|2.8|0|100
C|ABSI|20250717|14:01:34.273662|S|6|2.8|0|6
C|ABSI|20250717|14:01:34.273662|S|12|2.8|0|12
C|ABSI|20250717|14:01:34.283342|S|100|2.8|0|100
C|ABSI|20250717|14:01:35.074791|S|66|2.8|0|66
C|ABSI|20250717|14:01:35.074792|S|12|2.8|0|12
C|ABSI|20250717|14:01:35.074792|S|100|2.8|0|100
C|ABSI|20250717|14:01:43.815007|S|100|2.81|0|100
C|ABSI|20250717|14:01:44.398264|S|16|2.81|0|16
C|ABSI|20250717|14:02:22.970648|S|6|2.8|0|6
C|ABSI|20250717|14:02:22.970648|S|66|2.8|0|66
C|ABSI|20250717|14:02:22.970648|S|100|2.8|0|100
C|ABSI|20250717|14:02:27.578467|S|1|2.8|0|1
C|ABSI|20250717|14:04:54.210177|S|100|2.81|0|100
C|ABSI|20250717|14:06:11.881235|S|25|2.8|0|25
C|ABSI|20250717|14:06:11.881235|S|5|2.8|0|5
C|ABSI|20250717|14:06:11.881235|S|1|2.8|0|1
C|ABSI|20250717|14:06:11.881235|S|1|2.8|0|1
C|ABSI|20250717|14:06:11.881236|S|1|2.8|0|1
C|ABSI|20250717|14:06:11.881237|S|10|2.8|0|10
C|ABSI|20250717|14:06:11.881237|S|2|2.8|0|2
C|ABSI|20250717|14:06:11.881237|S|5|2.8|0|5
C|ABSI|20250717|14:06:12.219389|S|3|2.8|0|3
C|ABSI|20250717|14:06:12.219389|S|5|2.8|0|5
C|ABSI|20250717|14:06:36.039184|S|5|2.8|0|5
C|ABSI|20250717|14:07:48.121545|S|100|2.81|0|100
C|ABSI|20250717|14:08:34.247344|S|1|2.8|0|1
C|ABSI|20250717|14:08:34.247344|S|2|2.8|0|2
C|ABSI|20250717|14:08:34.247344|S|5|2.8|0|5
C|ABSI|20250717|14:08:34.247345|S|1|2.8|0|1
C|ABSI|20250717|14:08:34.247345|S|1|2.8|0|1
C|ABSI|20250717|14:08:48.625645|S|5|2.8|0|5
C|ABSI|20250717|14:09:29.017492|S|50|2.8|0|50
C|ABSI|20250717|14:11:04.427330|S|1|2.8|0|1
C|ABSI|20250717|14:11:04.427330|S|5|2.8|0|5
C|ABSI|20250717|14:11:04.427330|S|2|2.8|0|2
C|ABSI|20250717|14:11:22.334485|S|1|2.8|0|1
C|ABSI|20250717|14:11:27.813311|S|5|2.8|0|5
C|ABSI|20250717|14:11:56.740491|S|5|2.8|0|5
C|ABSI|20250717|14:12:51.636585|S|5|2.8|0|5
C|ABSI|20250717|14:13:05.201987|S|100|2.81|0|100
C|ABSI|20250717|14:13:46.780096|S|5|2.8|0|5
C|ABSI|20250717|14:13:46.780096|S|5|2.8|0|5
C|ABSI|20250717|14:14:19.911521|S|18|2.81|0|18
C|ABSI|20250717|14:14:51.817242|S|5|2.8|0|5
C|ABSI|20250717|14:16:31.772998|S|82|2.81|0|82
C|ABSI|20250717|14:18:43.021534|S|110|2.8|0|110
C|ABSI|20250717|14:18:43.021534|S|1|2.8|0|1
C|ABSI|20250717|14:18:43.021535|S|2|2.8|0|2
C|ABSI|20250717|14:18:43.021535|S|1|2.8|0|1
C|ABSI|20250717|14:18:43.021535|S|1|2.8|0|1
C|ABSI|20250717|14:18:43.021537|S|3|2.8|0|3
C|ABSI|20250717|14:18:43.021537|S|4|2.8|0|4
C|ABSI|20250717|14:18:43.021537|S|6|2.8|0|6
C|ABSI|20250717|14:25:08.098506|S|3|2.8|0|3
C|ABSI|20250717|14:25:08.098507|S|96|2.8|0|96
C|ABSI|20250717|14:25:41.107105|S|3|2.8|0|3
C|ABSI|20250717|14:25:41.107105|S|2|2.8|0|2
C|ABSI|20250717|14:25:41.107105|S|4|2.8|0|4
C|ABSI|20250717|14:25:41.107106|S|6|2.8|0|6
C|ABSI|20250717|14:25:46.386056|S|6|2.8|0|6
C|ABSI|20250717|14:27:46.004201|S|2|2.8|0|2
C|ABSI|20250717|14:27:46.004201|S|1|2.8|0|1
C|ABSI|20250717|14:27:46.004202|S|2|2.8|0|2
C|ABSI|20250717|14:27:46.004202|S|1|2.8|0|1
C|ABSI|20250717|14:37:58.105487|S|2|2.8|0|2
C|ABSI|20250717|14:37:58.105487|S|1|2.8|0|1
C|ABSI|20250717|14:37:58.105487|S|1|2.8|0|1
C|ABSI|20250717|14:37:58.105487|S|1|2.8|0|1
C|ABSI|20250717|14:37:58.105487|S|100|2.8|0|100
C|ABSI|20250717|14:37:58.105489|S|3|2.8|0|3
C|ABSI|20250717|14:37:58.105489|S|4|2.8|0|4
C|ABSI|20250717|14:37:58.105489|S|6|2.8|0|6
C|ABSI|20250717|14:41:25.647486|S|5|2.8|0|5
C|ABSI|20250717|14:42:37.547009|S|6|2.81|0|6
C|ABSI|20250717|14:42:37.547009|S|12|2.81|0|12
C|ABSI|20250717|14:42:39.042024|S|6|2.81|0|6
C|ABSI|20250717|14:47:33.315293|S|100|2.81|0|100
C|ABSI|20250717|14:48:50.505550|S|3|2.8|0|3
C|ABSI|20250717|14:48:50.505550|S|12|2.8|0|12
C|ABSI|20250717|14:48:50.505550|S|1|2.8|0|1
C|ABSI|20250717|14:48:50.505551|S|2|2.8|0|2
C|ABSI|20250717|14:48:50.505551|S|4|2.8|0|4
C|ABSI|20250717|14:48:50.505551|S|5|2.8|0|5
C|ABSI|20250717|14:49:29.082342|S|5|2.8|0|5
C|ABSI|20250717|14:50:39.974325|S|100|2.805|0|100
C|ABSI|20250717|14:50:39.996184|S|100|2.805|0|100
C|ABSI|20250717|14:50:43.939558|S|18|2.81|0|18
C|ABSI|20250717|14:51:17.212798|S|15|2.8|0|15
C|ABSI|20250717|14:53:17.692406|S|8|2.8|0|8
C|ABSI|20250717|14:56:36.402459|S|12|2.8|0|12
C|ABSI|20250717|14:56:36.402459|S|100|2.8|0|100
C|ABSI|20250717|14:56:36.402460|S|5|2.8|0|5
C|ABSI|20250717|14:56:36.402460|S|8|2.8|0|8
C|ABSI|20250717|14:59:07.769029|S|5|2.81|0|5
C|ABSI|20250717|14:59:07.769029|S|5|2.81|0|5
C|ABSI|20250717|14:59:38.733545|S|10|2.81|0|10
C|ABSI|20250717|14:59:59.126547|S|100|2.82|0|100
C|ABSI|20250717|15:00:06.229872|S|100|2.82|0|100
C|ABSI|20250717|15:06:15.084803|S|8|2.83|0|8
C|ABSI|20250717|15:14:40.123483|S|21|2.83|0|21
C|ABSI|20250717|15:14:40.123483|S|12|2.83|0|12
C|ABSI|20250717|15:17:41.043963|S|100|2.83|0|100
C|ABSI|20250717|15:17:41.043963|S|1|2.83|0|1
C|ABSI|20250717|15:17:41.043963|S|3|2.83|0|3
C|ABSI|20250717|15:17:46.234850|S|100|2.83|0|100
C|ABSI|20250717|15:17:46.234850|S|1|2.83|0|1
C|ABSI|20250717|15:17:51.898317|S|100|2.83|0|100
C|ABSI|20250717|15:19:45.931858|S|1|2.83|0|1
C|ABSI|20250717|15:19:45.931858|S|100|2.83|0|100
C|ABSI|20250717|15:20:17.599238|S|100|2.83|0|100
C|ABSI|20250717|15:20:17.599238|S|1|2.83|0|1
C|ABSI|20250717|15:21:33.798437|S|1|2.83|0|1
C|ABSI|20250717|15:26:48.236640|S|100|2.83|0|100
C|ABSI|20250717|15:28:11.989363|S|1|2.82|0|1
C|ABSI|20250717|15:28:11.989363|S|1|2.82|0|1
C|ABSI|20250717|15:28:11.989364|S|2|2.82|0|2
C|ABSI|20250717|15:28:11.989364|S|1|2.82|0|1
C|ABSI|20250717|15:28:11.989364|S|3|2.82|0|3
C|ABSI|20250717|15:28:11.989366|S|5|2.82|0|5
C|ABSI|20250717|15:28:11.989366|S|22|2.82|0|22
C|ABSI|20250717|15:28:11.989366|S|6|2.82|0|6
C|ABSI|20250717|15:28:11.989366|S|4|2.82|0|4
C|ABSI|20250717|15:29:59.353065|S|100|2.83|0|100
C|ABSI|20250717|15:30:05.943932|S|100|2.83|0|100
C|ABSI|20250717|15:30:17.868329|S|100|2.83|0|100
C|ABSI|20250717|15:30:22.678327|S|5|2.82|0|5
C|ABSI|20250717|15:30:22.678327|S|9|2.82|0|9
C|ABSI|20250717|15:30:29.965201|S|1|2.82|0|1
C|ABSI|20250717|15:30:32.436702|S|90|2.82|0|90
C|ABSI|20250717|15:30:50.440111|S|200|2.82|0|200
C|ABSI|20250717|15:30:50.769663|S|200|2.82|0|200
C|ABSI|20250717|15:31:16.002940|S|1|2.82|0|1
C|ABSI|20250717|15:31:35.407977|S|100|2.83|0|100
C|ABSI|20250717|15:31:35.408216|S|57|2.83|0|57
C|ABSI|20250717|15:31:44.876751|S|43|2.83|0|43
C|ABSI|20250717|15:31:44.876751|S|57|2.83|0|57
C|ABSI|20250717|15:32:12.043845|S|1|2.82|0|1
C|ABSI|20250717|15:32:12.043846|S|18|2.82|0|18
C|ABSI|20250717|15:32:13.047195|S|10|2.82|0|10
C|ABSI|20250717|15:32:50.852843|S|100|2.82|0|100
C|ABSI|20250717|15:34:11.560750|S|100|2.82|0|100
C|ABSI|20250717|15:34:11.560750|S|1|2.82|0|1
C|ABSI|20250717|15:34:15.344132|S|100|2.82|0|100
C|ABSI|20250717|15:34:15.344132|S|1|2.82|0|1
C|ABSI|20250717|15:34:32.940126|S|39|2.83|0|39
C|ABSI|20250717|15:34:32.940126|S|57|2.83|0|57
C|ABSI|20250717|15:34:32.941110|S|100|2.83|0|100
C|ABSI|20250717|15:35:11.461655|S|42|2.83|0|42
C|ABSI|20250717|15:35:13.773631|S|100|2.83|0|100
C|ABSI|20250717|15:36:14.036683|S|200|2.83|0|200
C|ABSI|20250717|15:36:14.036919|S|100|2.83|0|100
C|ABSI|20250717|15:41:41.978782|S|1|2.82|0|1
C|ABSI|20250717|15:41:41.978782|S|5|2.82|0|5
C|ABSI|20250717|15:41:41.978782|S|18|2.82|0|18
C|ABSI|20250717|15:41:41.978783|S|6|2.82|0|6
C|ABSI|20250717|15:41:41.978783|S|9|2.82|0|9
C|ABSI|20250717|15:41:41.978783|S|1|2.82|0|1
C|ABSI|20250717|15:41:45.053697|S|4|2.82|0|4
C|ABSI|20250717|15:42:06.094176|S|100|2.82|0|100
C|ABSI|20250717|15:42:08.641127|S|5|2.82|0|5
C|ABSI|20250717|15:42:16.420231|S|5|2.82|0|5
C|ABSI|20250717|15:42:37.149294|S|5|2.82|0|5
C|ABSI|20250717|15:43:13.238831|S|5|2.82|0|5
C|ABSI|20250717|15:43:13.238831|S|5|2.82|0|5
C|ABSI|20250717|15:43:13.238831|S|2|2.82|0|2
C|ABSI|20250717|15:43:46.708351|S|56|2.83|0|56
C|ABSI|20250717|15:43:46.708351|S|44|2.83|0|44
C|ABSI|20250717|15:43:46.708459|S|11|2.83|0|11
C|ABSI|20250717|15:43:47.555107|S|68|2.83|0|68
C|ABSI|20250717|15:50:15.763884|S|100|2.83|0|100
C|ABSI|20250717|15:50:16.455339|S|100|2.83|0|100
C|ABSI|20250717|15:50:52.697533|S|33|2.825|0|33
C|ABSI|20250717|15:51:17.022958|S|63|2.82|0|63
C|ABSI|20250717|15:51:43.160536|S|18|2.825|0|18
C|ABSI|20250717|15:52:16.831643|S|65|2.82|0|65
C|ABSI|20250717|15:52:21.142411|S|23|2.825|0|23
C|ABSI|20250717|15:52:21.142449|S|1117|2.825|0|1117
C|ABSI|20250717|15:52:21.142485|S|23|2.83|0|23
C|ABSI|20250717|15:52:21.517399|S|100|2.84|0|100
C|ABSI|20250717|15:52:50.097331|S|33|2.85|0|33
C|ABSI|20250717|15:53:09.222763|S|10|2.84|0|10
C|ABSI|20250717|15:53:09.222763|S|47|2.84|0|47
C|ABSI|20250717|15:53:09.222793|S|57|2.84|0|57
C|ABSI|20250717|15:55:24.776638|S|29|2.86|0|29
C|ABSI|20250717|15:58:07.330949|S|100|2.87|0|100
C|ABSI|20250717|15:58:07.330949|S|200|2.87|0|200
C|ABSI|20250717|15:58:07.521264|S|100|2.87|0|100
C|ABSI|20250717|15:58:07.984651|S|100|2.87|0|100
C|ABSI|20250717|15:58:08.050877|S|100|2.87|0|100
C|ABSI|20250717|15:58:08.455451|S|115|2.875|0|115
C|ABSI|20250717|15:58:08.926367|S|115|2.875|0|115
C|ABSI|20250717|15:58:09.050765|S|15|2.87|0|15
C|ABSI|20250717|15:58:09.050765|S|100|2.87|0|100
C|ABSI|20250717|15:58:28.012704|S|1700|2.88|0|1700
C|ABSI|20250717|15:59:01.324182|S|74|2.89|0|74
C|ABSI|20250717|15:59:07.006563|S|300|2.89|0|300
C|ABSI|20250717|15:59:09.020539|S|1170|2.89|0|1170
C|ABSI|20250717|15:59:09.020572|S|2474|2.89|0|2474
C|ABSI|20250717|15:59:09.020572|S|156|2.89|0|156
C|ABSI|20250717|15:59:55.126701|S|4100|2.88|0|4100
C|ABSI|20250717|15:59:55.129757|S|100|2.885|0|100
C|ABSI|20250717|15:59:55.130783|S|100|2.885|0|100
C|ABSI|20250717|15:59:55.945394|S|62|2.885|0|62
C|ABT|20250717|09:30:32.272096|S|84|125.99|0|84
C|ABT|20250717|09:31:38.794808|S|63|126.325|0|63
C|ABT|20250717|09:31:38.794870|S|37|126.325|0|37
C|ABT|20250717|09:31:38.957734|S|200|126.325|0|200
C|ABT|20250717|09:32:32.331536|S|62|125.77|0|62
C|ABT|20250717|09:32:42.571388|S|34|125.51|0|34
C|ABT|20250717|09:32:48.722242|S|63|125.3|0|63
C|ABT|20250717|09:32:48.722306|S|62|125.3|0|62
C|ABT|20250717|09:32:56.109934|S|62|125.1|0|62
C|ABT|20250717|09:33:11.034360|S|100|124.67|0|100
C|ABT|20250717|09:33:58.185505|S|23|124.8|0|23
C|ABT|20250717|09:34:03.564297|S|35|124.84|0|35
C|ABT|20250717|09:34:06.149695|S|3|124.77|0|3
C|ABT|20250717|09:34:08.645729|S|3|124.74|0|3
C|ABT|20250717|09:34:16.126009|S|100|124.74|0|100
C|ABT|20250717|09:35:16.615530|S|10|124.06|0|10
C|ABT|20250717|09:35:16.615947|S|10|124.05|0|10
C|ABT|20250717|09:35:29.534788|S|75|123.91|0|75
C|ABT|20250717|09:35:29.534846|S|25|123.91|0|25
C|ABT|20250717|09:35:29.535151|S|75|123.89|0|75
C|ABT|20250717|09:36:20.078225|S|100|123.51|0|100
C|ABT|20250717|09:36:28.810298|S|80|123.71|0|80
C|ABT|20250717|09:36:42.610618|S|100|123.74|0|100
C|ABT|20250717|09:37:01.934293|S|100|123.515|0|100
C|ABT|20250717|09:37:10.071484|S|63|123.44|0|63
C|ABT|20250717|09:37:10.071550|S|37|123.44|0|37
C|ABT|20250717|09:37:48.736142|S|100|123.57|0|100
C|ABT|20250717|09:37:48.736203|S|62|123.57|0|62
C|ABT|20250717|09:37:48.736224|S|38|123.57|0|38
C|ABT|20250717|09:37:48.736225|S|44|123.57|0|44
C|ABT|20250717|09:37:55.805428|S|50|123.6|0|50
C|ABT|20250717|09:38:47.302237|S|100|123.48|0|100
C|ABT|20250717|09:38:56.881584|S|100|123.62|0|100
C|ABT|20250717|09:39:04.321597|S|63|123.065|0|63
C|ABT|20250717|09:39:04.321661|S|37|123.065|0|37
C|ABT|20250717|09:39:15.120343|S|100|123.05|0|100
C|ABT|20250717|09:39:17.047624|S|100|123.02|0|100
C|ABT|20250717|09:39:18.024755|S|50|123.02|0|50
C|ABT|20250717|09:39:21.270720|S|100|123.09|0|100
C|ABT|20250717|09:39:52.821315|S|100|122.94|0|100
C|ABT|20250717|09:40:02.623630|S|63|122.625|0|63
C|ABT|20250717|09:40:02.623660|S|100|122.625|0|100
C|ABT|20250717|09:40:02.623703|S|37|122.625|0|37
C|ABT|20250717|09:40:20.953922|S|50|122.98|0|50
C|ABT|20250717|09:41:53.993623|S|8|122.92|0|8
C|ABT|20250717|09:42:38.742372|S|20|122.67|0|20
C|ABT|20250717|09:43:18.690220|S|62|122.62|0|62
C|ABT|20250717|09:43:30.390788|S|100|122.47|0|100
C|ABT|20250717|09:44:28.844676|S|10|122.445|0|10
C|ABT|20250717|09:44:58.534515|S|61|122.48|0|61
C|ABT|20250717|09:45:07.062894|S|63|122.37|0|63
C|ABT|20250717|09:45:42.812165|S|100|121.88|0|100
C|ABT|20250717|09:47:44.593231|S|100|122.02|0|100
C|ABT|20250717|09:47:46.789924|S|100|122.07|0|100
C|ABT|20250717|09:48:13.098507|S|100|122.05|0|100
C|ABT|20250717|09:50:04.907231|S|2|122.85|0|2
C|ABT|20250717|09:50:05.533822|S|100|122.79|0|100
C|ABT|20250717|09:51:48.672516|S|100|122.83|0|100
C|ABT|20250717|09:51:51.059847|S|100|122.97|0|100
C|ABT|20250717|09:52:03.865390|S|14|122.97|0|14
C|ABT|20250717|09:52:23.044355|S|50|122.93|0|50
C|ABT|20250717|09:53:18.535086|S|100|122.84|0|100
C|ABT|20250717|09:53:18.535230|S|100|122.84|0|100
C|ABT|20250717|09:53:30.103055|S|11|122.95|0|11
C|ABT|20250717|09:56:06.307430|S|5|122.03|0|5
C|ABT|20250717|09:56:06.307443|S|5|122.04|0|5
C|ABT|20250717|09:56:06.307443|S|95|122.03|0|95
C|ABT|20250717|09:56:06.332423|S|63|122.01|0|63
C|ABT|20250717|09:56:25.222485|S|200|122.245|0|200
C|ABT|20250717|09:56:34.181901|S|150|122.18|0|150
C|ABT|20250717|09:56:34.183105|S|150|122.18|0|150
C|ABT|20250717|09:56:53.159922|S|11|122.02|0|11
C|ABT|20250717|09:57:00.531838|S|150|121.99|0|150
C|ABT|20250717|09:57:06.643707|S|11|122.11|0|11
C|ABT|20250717|09:58:24.058325|S|105|121.93|0|105
C|ABT|20250717|09:58:51.678508|S|100|121.94|0|100
C|ABT|20250717|09:59:05.323648|S|5|121.98|0|5
C|ABT|20250717|09:59:05.513916|S|4|121.62|0|4
C|ABT|20250717|09:59:05.513926|S|5|121.62|0|5
C|ABT|20250717|09:59:05.535821|S|1|121.66|0|1
C|ABT|20250717|09:59:09.310590|S|5|121.59|0|5
C|ABT|20250717|10:00:02.664358|S|50|121.64|0|50
C|ABT|20250717|10:00:24.310909|S|100|121.8|0|100
C|ABT|20250717|10:00:38.396969|S|15|121.53|0|15
C|ABT|20250717|10:00:44.834362|S|200|121.54|0|200
C|ABT|20250717|10:01:13.594500|S|4|121.23|0|4
C|ABT|20250717|10:02:35.277771|S|10|121.23|0|10
C|ABT|20250717|10:02:35.345620|S|63|121.23|0|63
C|ABT|20250717|10:02:49.628490|S|9|121.05|0|9
C|ABT|20250717|10:02:49.628636|S|20|121.02|0|20
C|ABT|20250717|10:03:06.866034|S|24|121.03|0|24
C|ABT|20250717|10:03:06.866052|S|7|121.03|0|7
C|ABT|20250717|10:04:05.200456|S|100|120.915|0|100
C|ABT|20250717|10:04:48.084779|S|100|120.91|0|100
C|ABT|20250717|10:05:00.953559|S|150|120.93|0|150
C|ABT|20250717|10:05:11.456361|S|100|120.93|0|100
C|ABT|20250717|10:05:31.027637|S|100|120.71|0|100
C|ABT|20250717|10:05:47.036666|S|150|120.8|0|150
C|ABT|20250717|10:06:49.222246|S|100|120.37|0|100
C|ABT|20250717|10:07:02.698790|S|100|120.35|0|100
C|ABT|20250717|10:07:25.182396|S|50|120.3|0|50
C|ABT|20250717|10:07:27.314094|S|1|120.32|0|1
C|ABT|20250717|10:09:05.546239|S|136|120.85|0|136
C|ABT|20250717|10:09:45.169447|S|20|120.88|0|20
C|ABT|20250717|10:09:46.003669|S|100|120.88|0|100
C|ABT|20250717|10:10:29.055193|S|100|120.99|0|100
C|ABT|20250717|10:10:29.055257|S|63|120.99|0|63
C|ABT|20250717|10:10:35.403086|S|150|121.15|0|150
C|ABT|20250717|10:11:19.642401|S|150|121.29|0|150
C|ABT|20250717|10:11:25.715931|S|150|121.32|0|150
C|ABT|20250717|10:11:25.715997|S|50|121.32|0|50
C|ABT|20250717|10:12:16.382833|S|100|121.31|0|100
C|ABT|20250717|10:13:18.951814|S|100|121.13|0|100
C|ABT|20250717|10:17:33.213655|S|100|121.94|0|100
C|ABT|20250717|10:17:33.213684|S|1|121.94|0|1
C|ABT|20250717|10:17:33.213684|S|100|121.94|0|100
C|ABT|20250717|10:17:33.213685|S|74|121.94|0|74
C|ABT|20250717|10:18:03.077429|S|100|121.91|0|100
C|ABT|20250717|10:18:59.653327|S|100|122.23|0|100
C|ABT|20250717|10:19:00.388177|S|32|122.25|0|32
C|ABT|20250717|10:19:00.388267|S|32|122.25|0|32
C|ABT|20250717|10:19:00.388286|S|36|122.25|0|36
C|ABT|20250717|10:19:01.377837|S|12|122.26|0|12
C|ABT|20250717|10:21:10.694804|S|20|122.22|0|20
C|ABT|20250717|10:21:44.285857|S|100|122.24|0|100
C|ABT|20250717|10:21:44.388428|S|70|122.24|0|70
C|ABT|20250717|10:21:44.388460|S|30|122.24|0|30
C|ABT|20250717|10:21:44.388535|S|100|122.24|0|100
C|ABT|20250717|10:21:44.388594|S|62|122.24|0|62
C|ABT|20250717|10:21:44.388868|S|30|122.24|0|30
C|ABT|20250717|10:21:44.388868|S|5|122.24|0|5
C|ABT|20250717|10:23:55.282027|S|358|123|0|358
C|ABT|20250717|10:23:55.282093|S|642|123|0|642
C|ABT|20250717|10:25:49.455332|S|6|122.92|0|6
C|ABT|20250717|10:27:10.161587|S|100|122.98|0|100
C|ABT|20250717|10:27:16.535076|S|63|122.95|0|63
C|ABT|20250717|10:27:16.535245|S|37|122.95|0|37
C|ABT|20250717|10:28:21.370839|S|29|123.03|0|29
C|ABT|20250717|10:28:21.370854|S|71|123.03|0|71
C|ABT|20250717|10:29:20.789584|S|63|123.42|0|63
C|ABT|20250717|10:29:20.789688|S|37|123.42|0|37
C|ABT|20250717|10:29:33.545351|S|100|123.4|0|100
C|ABT|20250717|10:30:32.319976|S|63|123.74|0|63
C|ABT|20250717|10:30:32.323740|S|11|123.74|0|11
C|ABT|20250717|10:30:32.323741|S|100|123.74|0|100
C|ABT|20250717|10:33:02.250858|S|63|123.15|0|63
C|ABT|20250717|10:34:07.602973|S|15|122.72|0|15
C|ABT|20250717|10:34:07.603045|S|63|122.72|0|63
C|ABT|20250717|10:34:11.702751|S|20|122.68|0|20
C|ABT|20250717|10:34:39.973110|S|200|122.615|0|200
C|ABT|20250717|10:34:50.042170|S|100|122.54|0|100
C|ABT|20250717|10:34:50.045442|S|13|122.53|0|13
C|ABT|20250717|10:34:50.046695|S|150|122.55|0|150
C|ABT|20250717|10:35:52.636393|S|63|122.295|0|63
C|ABT|20250717|10:36:09.519774|S|1|122.27|0|1
C|ABT|20250717|10:36:09.795954|S|100|122.27|0|100
C|ABT|20250717|10:37:09.070971|S|63|122.375|0|63
C|ABT|20250717|10:37:30.855465|S|100|122.47|0|100
C|ABT|20250717|10:40:37.500220|S|100|122.37|0|100
C|ABT|20250717|10:40:57.804212|S|100|122.5|0|100
C|ABT|20250717|10:43:43.733286|S|80|122.63|0|80
C|ABT|20250717|10:45:19.211847|S|20|122.545|0|20
C|ABT|20250717|10:45:56.742024|S|76|122.56|0|76
C|ABT|20250717|10:45:56.742035|S|46|122.54|0|46
C|ABT|20250717|10:45:56.742035|S|24|122.56|0|24
C|ABT|20250717|10:45:56.742050|S|54|122.54|0|54
C|ABT|20250717|10:45:56.760065|S|63|122.48|0|63
C|ABT|20250717|10:49:52.144157|S|100|122.82|0|100
C|ABT|20250717|10:49:52.144512|S|42|122.77|0|42
C|ABT|20250717|10:49:52.144513|S|58|122.77|0|58
C|ABT|20250717|10:50:17.893228|S|100|122.44|0|100
C|ABT|20250717|10:50:58.009382|S|1|122.4|0|1
C|ABT|20250717|10:57:29.758174|S|63|122.03|0|63
C|ABT|20250717|10:57:29.758259|S|63|122.03|0|63
C|ABT|20250717|10:57:29.758324|S|63|122.03|0|63
C|ABT|20250717|10:57:29.758382|S|11|122.03|0|11
C|ABT|20250717|10:57:35.529278|S|16|122.08|0|16
C|ABT|20250717|10:57:35.529278|S|5|122.08|0|5
C|ABT|20250717|10:58:24.928434|S|2|122.02|0|2
C|ABT|20250717|10:58:27.335956|S|2|122.02|0|2
C|ABT|20250717|10:58:27.336785|S|50|122.05|0|50
C|ABT|20250717|10:58:30.537052|S|100|122|0|100
C|ABT|20250717|10:58:30.537105|S|100|121.99|0|100
C|ABT|20250717|11:00:22.933520|S|100|121.42|0|100
C|ABT|20250717|11:00:32.500587|S|63|121.575|0|63
C|ABT|20250717|11:00:51.286077|S|100|121.41|0|100
C|ABT|20250717|11:02:10.524151|S|14|121.03|0|14
C|ABT|20250717|11:02:10.524159|S|5|121.03|0|5
C|ABT|20250717|11:02:10.524178|S|5|121.03|0|5
C|ABT|20250717|11:02:11.342542|S|100|121.035|0|100
C|ABT|20250717|11:02:12.468496|S|100|121.06|0|100
C|ABT|20250717|11:02:40.188293|S|130|121.03|0|130
C|ABT|20250717|11:02:40.188396|S|20|121.03|0|20
C|ABT|20250717|11:04:31.045602|S|100|121.12|0|100
C|ABT|20250717|11:05:32.445473|S|8|121.33|0|8
C|ABT|20250717|11:06:33.408139|S|50|121.46|0|50
C|ABT|20250717|11:06:36.746087|S|100|121.52|0|100
C|ABT|20250717|11:06:46.449089|S|100|121.525|0|100
C|ABT|20250717|11:07:17.152763|S|3|121.34|0|3
C|ABT|20250717|11:07:17.152771|S|2|121.34|0|2
C|ABT|20250717|11:07:17.164415|S|8|121.34|0|8
C|ABT|20250717|11:07:57.050672|S|158|121.51|0|158
C|ABT|20250717|11:07:57.283457|S|137|121.495|0|137
C|ABT|20250717|11:09:26.821379|S|100|121.66|0|100
C|ABT|20250717|11:09:45.317401|S|62|121.625|0|62
C|ABT|20250717|11:10:09.070662|S|20|121.565|0|20
C|ABT|20250717|11:10:23.037737|S|62|121.515|0|62
C|ABT|20250717|11:10:35.068939|S|100|121.64|0|100
C|ABT|20250717|11:12:04.998941|S|100|121.57|0|100
C|ABT|20250717|11:12:09.919452|S|100|121.51|0|100
C|ABT|20250717|11:12:09.919461|S|32|121.51|0|32
C|ABT|20250717|11:13:34.774607|S|100|121.83|0|100
C|ABT|20250717|11:15:12.506664|S|100|121.84|0|100
C|ABT|20250717|11:15:43.593554|S|5|121.84|0|5
C|ABT|20250717|11:15:43.593570|S|95|121.84|0|95
C|ABT|20250717|11:17:34.627442|S|50|122.3|0|50
C|ABT|20250717|11:18:16.026257|S|6|122.3|0|6
C|ABT|20250717|11:19:38.757974|S|7|122.47|0|7
C|ABT|20250717|11:19:38.761298|S|2|122.5|0|2
C|ABT|20250717|11:20:02.157700|S|6|122.62|0|6
C|ABT|20250717|11:22:34.675492|S|100|122.43|0|100
C|ABT|20250717|11:25:27.279543|S|100|122.2|0|100
C|ABT|20250717|11:26:17.107597|S|6|122.21|0|6
C|ABT|20250717|11:27:28.380990|S|63|122.175|0|63
C|ABT|20250717|11:27:43.436525|S|100|122.24|0|100
C|ABT|20250717|11:28:10.016257|S|100|122.25|0|100
C|ABT|20250717|11:28:26.693410|S|150|122.26|0|150
C|ABT|20250717|11:29:58.211203|S|12|122.04|0|12
C|ABT|20250717|11:30:56.221605|S|13|121.63|0|13
C|ABT|20250717|11:31:06.162029|S|7|121.41|0|7
C|ABT|20250717|11:31:45.895322|S|100|121.52|0|100
C|ABT|20250717|11:31:57.068938|S|100|121.52|0|100
C|ABT|20250717|11:32:30.570447|S|63|121.55|0|63
C|ABT|20250717|11:32:46.820600|S|20|121.36|0|20
C|ABT|20250717|11:34:05.316882|S|100|121.24|0|100
C|ABT|20250717|11:34:26.079857|S|100|121.28|0|100
C|ABT|20250717|11:35:40.780722|S|100|121.27|0|100
C|ABT|20250717|11:35:40.781657|S|148|121.29|0|148
C|ABT|20250717|11:36:13.051980|S|2|121.46|0|2
C|ABT|20250717|11:38:41.658451|S|100|121.47|0|100
C|ABT|20250717|11:38:41.717768|S|100|121.42|0|100
C|ABT|20250717|11:40:18.818142|S|28|121.6|0|28
C|ABT|20250717|11:41:23.053075|S|150|121.56|0|150
C|ABT|20250717|11:41:24.176916|S|150|121.58|0|150
C|ABT|20250717|11:42:20.129359|S|2|121.43|0|2
C|ABT|20250717|11:43:53.449828|S|2|121.33|0|2
C|ABT|20250717|11:43:53.467157|S|9|121.45|0|9
C|ABT|20250717|11:44:24.529233|S|179|121.44|0|179
C|ABT|20250717|11:45:32.029662|S|100|121.235|0|100
C|ABT|20250717|11:51:16.280183|S|100|121.33|0|100
C|ABT|20250717|11:53:53.181413|S|50|121.34|0|50
C|ABT|20250717|11:56:04.291051|S|6|121.29|0|6
C|ABT|20250717|11:56:04.291051|S|100|121.29|0|100
C|ABT|20250717|11:56:04.291073|S|6|121.29|0|6
C|ABT|20250717|11:58:47.890397|S|50|121.35|0|50
C|ABT|20250717|11:59:23.229867|S|100|121.43|0|100
C|ABT|20250717|11:59:23.230117|S|29|121.44|0|29
C|ABT|20250717|12:00:03.102121|S|24|121.33|0|24
C|ABT|20250717|12:00:33.899218|S|100|121.24|0|100
C|ABT|20250717|12:03:44.100806|S|100|121.15|0|100
C|ABT|20250717|12:05:31.340837|S|100|121.49|0|100
C|ABT|20250717|12:05:42.695044|S|6|121.39|0|6
C|ABT|20250717|12:05:42.695057|S|63|121.39|0|63
C|ABT|20250717|12:07:01.078334|S|9|121.12|0|9
C|ABT|20250717|12:07:53.299492|S|150|121.14|0|150
C|ABT|20250717|12:07:55.850846|S|110|121.21|0|110
C|ABT|20250717|12:10:03.146462|S|1|121.28|0|1
C|ABT|20250717|12:10:03.146462|S|6|121.28|0|6
C|ABT|20250717|12:10:03.146462|S|1|121.28|0|1
C|ABT|20250717|12:10:03.146462|S|1|121.28|0|1
C|ABT|20250717|12:10:03.146463|S|2|121.28|0|2
C|ABT|20250717|12:10:03.146463|S|4|121.28|0|4
C|ABT|20250717|12:12:35.460168|S|100|121.19|0|100
C|ABT|20250717|12:16:15.490997|S|100|121.52|0|100
C|ABT|20250717|12:17:14.713857|S|30|121.44|0|30
C|ABT|20250717|12:17:59.332549|S|100|121.34|0|100
C|ABT|20250717|12:18:51.016178|S|100|121.34|0|100
C|ABT|20250717|12:19:33.093453|S|100|121.3|0|100
C|ABT|20250717|12:22:45.669854|S|100|121.12|0|100
C|ABT|20250717|12:23:07.069172|S|100|121|0|100
C|ABT|20250717|12:23:07.203102|S|100|121|0|100
C|ABT|20250717|12:23:08.078109|S|100|120.99|0|100
C|ABT|20250717|12:23:09.373692|S|150|120.99|0|150
C|ABT|20250717|12:23:09.374337|S|150|120.99|0|150
C|ABT|20250717|12:23:12.684121|S|100|121.01|0|100
C|ABT|20250717|12:24:06.205503|S|100|121.08|0|100
C|ABT|20250717|12:25:06.950624|S|63|121|0|63
C|ABT|20250717|12:25:06.950662|S|37|121|0|37
C|ABT|20250717|12:25:33.505866|S|8|120.82|0|8
C|ABT|20250717|12:26:49.834714|S|30|120.6|0|30
C|ABT|20250717|12:31:10.137474|S|100|120.2|0|100
C|ABT|20250717|12:39:31.112694|S|100|119.88|0|100
C|ABT|20250717|12:39:40.687570|S|100|119.84|0|100
C|ABT|20250717|12:39:40.688349|S|50|119.84|0|50
C|ABT|20250717|12:41:29.503709|S|50|120.07|0|50
C|ABT|20250717|12:42:46.386326|S|3|120.15|0|3
C|ABT|20250717|12:46:10.047392|S|22|120.28|0|22
C|ABT|20250717|12:49:06.044769|S|111|120.1|0|111
C|ABT|20250717|12:49:06.044944|S|39|120.1|0|39
C|ABT|20250717|12:49:52.072428|S|8|120.28|0|8
C|ABT|20250717|12:50:37.006321|S|100|120.62|0|100
C|ABT|20250717|12:50:54.745512|S|100|120.64|0|100
C|ABT|20250717|12:51:36.307362|S|51|120.41|0|51
C|ABT|20250717|12:53:59.055155|S|50|120.49|0|50
C|ABT|20250717|12:55:35.104318|S|100|120.69|0|100
C|ABT|20250717|12:56:47.665819|S|100|120.52|0|100
C|ABT|20250717|12:59:02.783315|S|150|120.34|0|150
C|ABT|20250717|12:59:18.708963|S|46|120.33|0|46
C|ABT|20250717|13:03:55.006633|S|100|120.35|0|100
C|ABT|20250717|13:05:16.538769|S|100|120.41|0|100
C|ABT|20250717|13:05:20.356491|S|100|120.42|0|100
C|ABT|20250717|13:05:36.024328|S|150|120.41|0|150
C|ABT|20250717|13:05:36.041911|S|50|120.41|0|50
C|ABT|20250717|13:07:41.424070|S|100|120.43|0|100
C|ABT|20250717|13:07:47.617672|S|21|120.45|0|21
C|ABT|20250717|13:11:01.704854|S|100|120.85|0|100
C|ABT|20250717|13:11:01.704918|S|40|120.85|0|40
C|ABT|20250717|13:11:01.704928|S|60|120.85|0|60
C|ABT|20250717|13:12:00.402609|S|2|120.84|0|2
C|ABT|20250717|13:12:10.892008|S|237|120.85|0|237
C|ABT|20250717|13:12:11.713635|S|49|120.85|0|49
C|ABT|20250717|13:12:28.157342|S|177|120.88|0|177
C|ABT|20250717|13:12:28.157359|S|39|120.88|0|39
C|ABT|20250717|13:12:28.157359|S|23|120.88|0|23
C|ABT|20250717|13:18:43.027068|S|100|120.64|0|100
C|ABT|20250717|13:19:48.610733|S|100|120.42|0|100
C|ABT|20250717|13:21:16.889959|S|100|120.52|0|100
C|ABT|20250717|13:24:53.161417|S|100|120.51|0|100
C|ABT|20250717|13:24:54.688714|S|100|120.52|0|100
C|ABT|20250717|13:26:12.039740|S|50|120.63|0|50
C|ABT|20250717|13:28:37.519379|S|100|120.72|0|100
C|ABT|20250717|13:31:38.775278|S|3|120.75|0|3
C|ABT|20250717|13:31:49.603252|S|100|120.72|0|100
C|ABT|20250717|13:32:07.287123|S|100|120.69|0|100
C|ABT|20250717|13:33:49.252235|S|100|120.68|0|100
C|ABT|20250717|13:34:15.240548|S|100|120.78|0|100
C|ABT|20250717|13:35:08.139347|S|100|120.89|0|100
C|ABT|20250717|13:35:33.578076|S|100|120.79|0|100
C|ABT|20250717|13:40:45.397151|S|137|121.22|0|137
C|ABT|20250717|13:40:46.668083|S|100|121.21|0|100
C|ABT|20250717|13:44:07.036573|S|100|121.18|0|100
C|ABT|20250717|13:44:20.013028|S|150|121.2|0|150
C|ABT|20250717|13:44:20.013660|S|100|121.2|0|100
C|ABT|20250717|13:44:20.014188|S|50|121.2|0|50
C|ABT|20250717|13:45:42.365501|S|63|121.03|0|63
C|ABT|20250717|13:46:33.679137|S|100|121.01|0|100
C|ABT|20250717|13:46:33.679727|S|50|121.01|0|50
C|ABT|20250717|13:47:47.004992|S|100|121.01|0|100
C|ABT|20250717|13:47:51.106277|S|100|121.01|0|100
C|ABT|20250717|13:48:24.088064|S|10|120.9|0|10
C|ABT|20250717|13:48:56.296018|S|100|120.95|0|100
C|ABT|20250717|13:51:36.326973|S|100|120.99|0|100
C|ABT|20250717|13:52:27.571295|S|5|120.89|0|5
C|ABT|20250717|13:56:28.300265|S|100|120.78|0|100
C|ABT|20250717|14:00:12.917089|S|3|120.87|0|3
C|ABT|20250717|14:01:22.176649|S|150|121.085|0|150
C|ABT|20250717|14:01:22.227243|S|100|121.215|0|100
C|ABT|20250717|14:02:04.056617|S|50|120.84|0|50
C|ABT|20250717|14:03:51.005541|S|4|120.51|0|4
C|ABT|20250717|14:04:09.583647|S|63|120.57|0|63
C|ABT|20250717|14:04:59.932936|S|100|120.48|0|100
C|ABT|20250717|14:06:10.798650|S|50|120.58|0|50
C|ABT|20250717|14:06:46.966909|S|50|120.8|0|50
C|ABT|20250717|14:09:22.542784|S|108|121.09|0|108
C|ABT|20250717|14:09:22.542965|S|42|121.09|0|42
C|ABT|20250717|14:10:59.771231|S|33|120.98|0|33
C|ABT|20250717|14:16:33.558680|S|150|121.12|0|150
C|ABT|20250717|14:18:40.030626|S|5|121.18|0|5
C|ABT|20250717|14:18:59.586763|S|100|121.14|0|100
C|ABT|20250717|14:22:20.955022|S|100|121.02|0|100
C|ABT|20250717|14:22:42.560416|S|100|121.03|0|100
C|ABT|20250717|14:29:13.172533|S|119|121.46|0|119
C|ABT|20250717|14:29:55.190361|S|100|121.43|0|100
C|ABT|20250717|14:30:58.544908|S|150|121.285|0|150
C|ABT|20250717|14:30:58.544977|S|50|121.285|0|50
C|ABT|20250717|14:30:58.545106|S|150|121.29|0|150
C|ABT|20250717|14:31:10.245291|S|20|121.36|0|20
C|ABT|20250717|14:36:33.167499|S|50|121.22|0|50
C|ABT|20250717|14:38:35.908275|S|1|121.03|0|1
C|ABT|20250717|14:38:36.251346|S|100|121.01|0|100
C|ABT|20250717|14:38:37.825257|S|100|120.99|0|100
C|ABT|20250717|14:38:37.882062|S|50|121.09|0|50
C|ABT|20250717|14:38:53.679415|S|100|121.03|0|100
C|ABT|20250717|14:39:38.044502|S|4|120.99|0|4
C|ABT|20250717|14:39:43.961472|S|3|121.06|0|3
C|ABT|20250717|14:39:52.635376|S|100|121.03|0|100
C|ABT|20250717|14:45:26.549205|S|100|121.21|0|100
C|ABT|20250717|14:49:46.598018|S|50|120.99|0|50
C|ABT|20250717|14:50:32.750205|S|3|121.02|0|3
C|ABT|20250717|14:52:03.655457|S|109|121.09|0|109
C|ABT|20250717|14:52:53.415295|S|100|121.08|0|100
C|ABT|20250717|14:54:49.058184|S|100|121.11|0|100
C|ABT|20250717|14:55:23.682002|S|100|121.23|0|100
C|ABT|20250717|14:55:23.682315|S|100|121.23|0|100
C|ABT|20250717|14:55:27.511795|S|100|121.25|0|100
C|ABT|20250717|14:55:50.025105|S|50|121.18|0|50
C|ABT|20250717|14:55:50.025897|S|50|121.19|0|50
C|ABT|20250717|14:58:54.418565|S|132|121.19|0|132
C|ABT|20250717|14:58:54.841231|S|100|121.2|0|100
C|ABT|20250717|15:05:28.886878|S|100|121.44|0|100
C|ABT|20250717|15:06:00.179865|S|100|121.22|0|100
C|ABT|20250717|15:06:00.180143|S|100|121.22|0|100
C|ABT|20250717|15:06:10.519426|S|100|121.23|0|100
C|ABT|20250717|15:12:36.945832|S|100|121.37|0|100
C|ABT|20250717|15:17:10.506628|S|100|121.72|0|100
C|ABT|20250717|15:17:57.529365|S|100|121.59|0|100
C|ABT|20250717|15:18:14.986356|S|100|121.54|0|100
C|ABT|20250717|15:18:31.423022|S|100|121.56|0|100
C|ABT|20250717|15:19:01.502028|S|100|121.52|0|100
C|ABT|20250717|15:22:03.584453|S|100|121.43|0|100
C|ABT|20250717|15:23:00.924099|S|100|121.48|0|100
C|ABT|20250717|15:23:22.207096|S|112|121.44|0|112
C|ABT|20250717|15:24:27.423823|S|100|121.37|0|100
C|ABT|20250717|15:25:24.106601|S|50|121.44|0|50
C|ABT|20250717|15:26:49.409173|S|26|121.35|0|26
C|ABT|20250717|15:27:10.563821|S|100|121.26|0|100
C|ABT|20250717|15:28:25.836486|S|100|121.17|0|100
C|ABT|20250717|15:29:04.434852|S|84|121.05|0|84
C|ABT|20250717|15:30:07.090187|S|50|121.14|0|50
C|ABT|20250717|15:30:27.770861|S|63|121.17|0|63
C|ABT|20250717|15:31:06.061739|S|7|121|0|7
C|ABT|20250717|15:31:06.061773|S|6|121|0|6
C|ABT|20250717|15:32:12.457160|S|100|121.08|0|100
C|ABT|20250717|15:32:12.457525|S|50|121.08|0|50
C|ABT|20250717|15:34:44.988976|S|150|121.13|0|150
C|ABT|20250717|15:34:44.989078|S|102|121.13|0|102
C|ABT|20250717|15:36:39.072414|S|100|121.1|0|100
C|ABT|20250717|15:37:04.597418|S|100|121.06|0|100
C|ABT|20250717|15:38:25.521354|S|100|121.22|0|100
C|ABT|20250717|15:41:05.945986|S|100|121.06|0|100
C|ABT|20250717|15:41:37.290473|S|100|121.15|0|100
C|ABT|20250717|15:42:40.964732|S|10|121.1|0|10
C|ABT|20250717|15:45:04.092156|S|50|120.96|0|50
C|ABT|20250717|15:45:04.508706|S|100|120.96|0|100
C|ABT|20250717|15:47:42.485901|S|100|121.13|0|100
C|ABT|20250717|15:48:47.984682|S|100|121.2|0|100
C|ABT|20250717|15:49:08.573586|S|100|121.12|0|100
C|ABT|20250717|15:49:08.774734|S|50|121.12|0|50
C|ABT|20250717|15:49:23.346074|S|100|121.16|0|100
C|ABT|20250717|15:50:05.339831|S|21|120.94|0|21
C|ABT|20250717|15:50:05.339858|S|100|120.94|0|100
C|ABT|20250717|15:50:30.192060|S|100|120.89|0|100
C|ABT|20250717|15:51:16.210631|S|50|120.78|0|50
C|ABT|20250717|15:51:51.680454|S|14|120.7|0|14
C|ABT|20250717|15:52:01.214695|S|50|120.71|0|50
C|ABT|20250717|15:52:04.940134|S|100|120.715|0|100
C|ABT|20250717|15:52:10.141419|S|283|120.73|0|283
C|ABT|20250717|15:53:08.779108|S|100|120.675|0|100
C|ABT|20250717|15:53:08.891611|S|150|120.67|0|150
C|ABT|20250717|15:53:08.891675|S|50|120.67|0|50
C|ABT|20250717|15:53:09.126017|S|283|120.66|0|283
C|ABT|20250717|15:53:21.840994|S|50|120.66|0|50
C|ABT|20250717|15:53:32.630565|S|294|120.68|0|294
C|ABT|20250717|15:53:52.569161|S|150|120.67|0|150
C|ABT|20250717|15:54:19.035422|S|100|120.76|0|100
C|ABT|20250717|15:55:32.074372|S|100|120.86|0|100
C|ABT|20250717|15:55:35.929904|S|100|120.88|0|100
C|ABT|20250717|15:56:03.734370|S|100|120.78|0|100
C|ABT|20250717|15:56:38.948588|S|100|120.84|0|100
C|ABT|20250717|15:57:15.690172|S|100|120.87|0|100
C|ABT|20250717|15:57:19.087509|S|10|120.87|0|10
C|ABT|20250717|15:57:36.338616|S|17|120.96|0|17
C|ABT|20250717|15:57:41.590620|S|100|120.96|0|100
C|ABT|20250717|15:58:00.127280|S|100|120.925|0|100
C|ABT|20250717|15:58:00.473158|S|121|120.93|0|121
C|ABT|20250717|15:58:00.473169|S|29|120.93|0|29
C|ABT|20250717|15:58:00.473169|S|71|120.93|0|71
C|ABT|20250717|15:58:01.016358|S|100|120.93|0|100
C|ABT|20250717|15:58:50.671878|S|100|120.89|0|100
C|ABT|20250717|15:58:55.746935|S|9|120.87|0|9
C|ABT|20250717|15:59:09.740872|S|90|120.86|0|90
C|ABT|20250717|15:59:09.740873|S|10|120.86|0|10
C|ABT|20250717|15:59:09.741008|S|90|120.86|0|90
C|ABT|20250717|15:59:24.491734|S|200|120.835|0|200
C|ABT|20250717|15:59:38.469360|S|100|120.74|0|100
C|ABT|20250717|15:59:49.477095|S|100|120.56|0|100
C|ABT|20250717|15:59:49.477192|S|50|120.56|0|50
C|ABT|20250717|15:59:49.477502|S|149|120.56|0|149
C|ABT|20250717|15:59:50.140342|S|50|120.57|0|50
C|ABT|20250717|15:59:50.475866|S|13|120.52|0|13
C|ABTS|20250717|13:16:13.583536|S|75|5.47|0|75
C|ABUS|20250717|10:03:11.775597|S|30|3.18|0|30
C|ABUS|20250717|10:28:09.283967|S|15|3.2|0|15
C|ABUS|20250717|10:37:32.510192|S|100|3.195|0|100
C|ABUS|20250717|10:57:51.548869|S|100|3.2|0|100
C|ABUS|20250717|11:39:49.907920|S|100|3.2|0|100
C|ABUS|20250717|12:02:19.602767|S|100|3.2|0|100
C|ABUS|20250717|12:03:46.248729|S|100|3.2|0|100
C|ABUS|20250717|12:04:34.460166|S|2|3.18|0|2
C|ABUS|20250717|12:04:34.460733|S|27|3.19|0|27
C|ABUS|20250717|12:35:19.488393|S|3|3.17|0|3
C|ABUS|20250717|12:35:24.492809|S|100|3.16|0|100
C|ABUS|20250717|12:36:57.757143|S|1|3.17|0|1
C|ABUS|20250717|12:44:35.876000|S|61|3.16|0|61
C|ABUS|20250717|12:53:16.554277|S|100|3.17|0|100
C|ABUS|20250717|13:02:30.920159|S|74|3.175|0|74
C|ABUS|20250717|13:05:31.753846|S|100|3.16|0|100
C|ABUS|20250717|13:05:31.753846|S|100|3.16|0|100
C|ABUS|20250717|13:14:08.697257|S|98|3.16|0|98
C|ABUS|20250717|13:16:40.279081|S|100|3.17|0|100
C|ABUS|20250717|13:19:24.994663|S|89|3.17|0|89
C|ABUS|20250717|13:25:47.535164|S|98|3.18|0|98
C|ABUS|20250717|13:31:09.065293|S|12|3.17|0|12
C|ABUS|20250717|13:33:02.415199|S|2|3.18|0|2
C|ABUS|20250717|13:35:56.692386|S|98|3.18|0|98
C|ABUS|20250717|13:46:35.335853|S|76|3.18|0|76
C|ABUS|20250717|13:51:44.227711|S|100|3.18|0|100
C|ABUS|20250717|13:54:58.205754|S|27|3.18|0|27
C|ABUS|20250717|13:54:59.905898|S|600|3.17|0|600
C|ABUS|20250717|13:55:01.423822|S|791|3.17|0|791
C|ABUS|20250717|13:55:01.424597|S|1580|3.17|0|1580
C|ABUS|20250717|14:05:09.921050|S|100|3.17|0|100
C|ABUS|20250717|14:05:50.345339|S|27|3.17|0|27
C|ABUS|20250717|14:08:34.247985|S|3|3.17|0|3
C|ABUS|20250717|14:12:26.995074|S|74|3.17|0|74
C|ABUS|20250717|14:12:45.322134|S|100|3.17|0|100
C|ABUS|20250717|14:14:03.826511|S|87|3.17|0|87
C|ABUS|20250717|14:15:40.682731|S|61|3.17|0|61
C|ABUS|20250717|14:15:40.682731|S|13|3.17|0|13
C|ABUS|20250717|14:16:34.192422|S|26|3.17|0|26
C|ABUS|20250717|14:16:34.192422|S|44|3.17|0|44
C|ABUS|20250717|14:17:17.552107|S|74|3.17|0|74
C|ABUS|20250717|14:17:37.045082|S|26|3.17|0|26
C|ABUS|20250717|14:17:37.045083|S|7|3.17|0|7
C|ABUS|20250717|14:18:54.397917|S|74|3.165|0|74
C|ABUS|20250717|14:19:32.875182|S|100|3.17|0|100
C|ABUS|20250717|14:20:31.256909|S|74|3.17|0|74
C|ABUS|20250717|14:20:41.237348|S|3|3.17|0|3
C|ABUS|20250717|14:23:44.969007|S|74|3.17|0|74
C|ABUS|20250717|14:25:21.833899|S|74|3.17|0|74
C|ABUS|20250717|14:25:27.969836|S|26|3.17|0|26
C|ABUS|20250717|14:25:27.969836|S|26|3.17|0|26
C|ABUS|20250717|14:25:27.969836|S|48|3.17|0|48
C|ABUS|20250717|14:26:10.253016|S|49|3.17|0|49
C|ABUS|20250717|14:26:56.229211|S|3|3.17|0|3
C|ABUS|20250717|14:26:56.229211|S|97|3.17|0|97
C|ABUS|20250717|14:26:57.861878|S|3|3.17|0|3
C|ABUS|20250717|14:26:57.861879|S|80|3.17|0|80
C|ABUS|20250717|14:28:08.766101|S|27|3.16|0|27
C|ABUS|20250717|14:28:08.766101|S|69|3.16|0|69
C|ABUS|20250717|14:28:41.658584|S|20|3.17|0|20
C|ABUS|20250717|14:28:41.658584|S|80|3.17|0|80
C|ABUS|20250717|14:30:24.342270|S|80|3.17|0|80
C|ABUS|20250717|14:30:24.342270|S|20|3.17|0|20
C|ABUS|20250717|14:31:55.162683|S|98|3.17|0|98
C|ABUS|20250717|14:32:07.278473|S|98|3.17|0|98
C|ABUS|20250717|14:32:07.278473|S|2|3.17|0|2
C|ABUS|20250717|14:33:28.678472|S|15|3.17|0|15
C|ABUS|20250717|14:34:08.212829|S|85|3.17|0|85
C|ABUS|20250717|14:35:55.619147|S|15|3.17|0|15
C|ABUS|20250717|14:36:13.580575|S|85|3.17|0|85
C|ABUS|20250717|14:37:34.008828|S|87|3.17|0|87
C|ABUS|20250717|14:37:47.378649|S|12|3.17|0|12
C|ABUS|20250717|14:43:33.556246|S|71|3.17|0|71
C|ABUS|20250717|14:43:57.399636|S|100|3.17|0|100
C|ABUS|20250717|14:46:43.230807|S|15|3.16|0|15
C|ABUS|20250717|14:46:43.230807|S|61|3.16|0|61
C|ABUS|20250717|14:46:43.230807|S|24|3.16|0|24
C|ABUS|20250717|14:47:17.478309|S|15|3.17|0|15
C|ABUS|20250717|14:47:33.332147|S|48|3.17|0|48
C|ABUS|20250717|14:47:39.296611|S|100|3.165|0|100
C|ABUS|20250717|14:48:45.308946|S|24|3.17|0|24
C|ABUS|20250717|14:48:45.308946|S|37|3.17|0|37
C|ABUS|20250717|14:48:58.416218|S|100|3.15|0|100
C|ABUS|20250717|14:50:27.297300|S|48|3.16|0|48
C|ABUS|20250717|14:51:09.266606|S|61|3.155|0|61
C|ABUS|20250717|14:52:22.630383|S|1|3.15|0|1
C|ABUS|20250717|14:57:27.851030|S|100|3.15|0|100
C|ABUS|20250717|14:57:32.852651|S|100|3.15|0|100
C|ABUS|20250717|14:59:29.023453|S|74|3.16|0|74
C|ABUS|20250717|14:59:36.253073|S|74|3.16|0|74
C|ABUS|20250717|14:59:36.253073|S|26|3.16|0|26
C|ABUS|20250717|15:04:06.855111|S|74|3.17|0|74
C|ABUS|20250717|15:04:10.422093|S|26|3.17|0|26
C|ABUS|20250717|15:04:10.422093|S|74|3.17|0|74
C|ABUS|20250717|15:04:16.843405|S|4|3.17|0|4
C|ABUS|20250717|15:04:16.843405|S|73|3.17|0|73
C|ABUS|20250717|15:14:38.894072|S|70|3.17|0|70
C|ABUS|20250717|15:15:16.356735|S|30|3.17|0|30
C|ABUS|20250717|15:15:16.356735|S|44|3.17|0|44
C|ABUS|20250717|15:15:23.431627|S|18|3.17|0|18
C|ABUS|20250717|15:15:23.431627|S|30|3.17|0|30
C|ABUS|20250717|15:15:23.431627|S|26|3.17|0|26
C|ABUS|20250717|15:16:12.835754|S|26|3.17|0|26
C|ABUS|20250717|15:16:12.835754|S|29|3.17|0|29
C|ABUS|20250717|15:16:12.835754|S|30|3.17|0|30
C|ABUS|20250717|15:16:33.653667|S|30|3.17|0|30
C|ABUS|20250717|15:16:33.653667|S|15|3.17|0|15
C|ABUS|20250717|15:16:33.653668|S|26|3.17|0|26
C|ABUS|20250717|15:16:33.653668|S|7|3.17|0|7
C|ABUS|20250717|15:17:31.689019|S|65|3.17|0|65
C|ABUS|20250717|15:17:31.689019|S|22|3.17|0|22
C|ABUS|20250717|15:17:38.745431|S|35|3.17|0|35
C|ABUS|20250717|15:17:38.745431|S|26|3.17|0|26
C|ABUS|20250717|15:17:40.838053|S|12|3.17|0|12
C|ABUS|20250717|15:17:40.838053|S|3|3.17|0|3
C|ABUS|20250717|15:17:55.300158|S|88|3.17|0|88
C|ABUS|20250717|15:19:47.025853|S|74|3.165|0|74
C|ABUS|20250717|15:19:54.059529|S|74|3.165|0|74
C|ABUS|20250717|15:20:05.942188|S|2|3.165|0|2
C|ABUS|20250717|15:20:08.305974|S|72|3.165|0|72
C|ABUS|20250717|15:22:02.361101|S|87|3.16|0|87
C|ABUS|20250717|15:22:09.374775|S|13|3.16|0|13
C|ABUS|20250717|15:22:09.374775|S|74|3.16|0|74
C|ABUS|20250717|15:23:48.538857|S|13|3.16|0|13
C|ABUS|20250717|15:26:48.827661|S|26|3.15|0|26
C|ABUS|20250717|15:31:55.816702|S|77|3.16|0|77
C|ABUS|20250717|15:32:31.314032|S|9|3.15|0|9
C|ABUS|20250717|15:32:59.964523|S|26|3.14|0|26
C|ABUS|20250717|15:37:38.164075|S|100|3.15|0|100
C|ABUS|20250717|15:41:36.505560|S|79|3.16|0|79
C|ABUS|20250717|15:44:52.379110|S|100|3.15|0|100
C|ABUS|20250717|15:45:50.137029|S|22|3.155|0|22
C|ABUS|20250717|15:46:51.158043|S|100|3.15|0|100
C|ABUS|20250717|15:46:51.158743|S|10|3.15|0|10
C|ABUS|20250717|15:47:43.589816|S|100|3.15|0|100
C|ABUS|20250717|15:53:09.879914|S|10|3.14|0|10
C|ABUS|20250717|15:56:05.100214|S|15|3.14|0|15
C|ABUS|20250717|15:57:29.522848|S|100|3.13|0|100
C|ABUS|20250717|15:57:29.522848|S|63|3.13|0|63
C|ABUS|20250717|15:57:29.522848|S|7|3.13|0|7
C|ABUS|20250717|15:57:29.522861|S|37|3.13|0|37
C|ABUS|20250717|15:57:36.596098|S|63|3.14|0|63
C|ABUS|20250717|15:57:55.616142|S|100|3.13|0|100
C|ABUS|20250717|15:58:02.034942|S|300|3.13|0|300
C|ABUS|20250717|15:58:02.817599|S|136|3.13|0|136
C|ABUS|20250717|15:58:03.356845|S|29|3.13|0|29
C|ABUS|20250717|15:58:19.686773|S|135|3.13|0|135
C|ABUS|20250717|15:58:19.686774|S|65|3.13|0|65
C|ABUS|20250717|15:59:15.861965|S|29|3.13|0|29
C|ABUS|20250717|15:59:23.958711|S|154|3.13|0|154
C|ABUS|20250717|15:59:30.746230|S|95|3.135|0|95
C|ABUS|20250717|15:59:35.351281|S|94|3.13|0|94
C|ABUS|20250717|15:59:37.318178|S|27|3.135|0|27
C|ABUS|20250717|15:59:39.135810|S|91|3.135|0|91
C|ABUS|20250717|15:59:44.412855|S|15|3.14|0|15
C|ABUS|20250717|15:59:44.534876|S|84|3.14|0|84
C|ABUS|20250717|15:59:47.564256|S|12|3.14|0|12
C|ABUS|20250717|15:59:47.564256|S|1|3.14|0|1
C|ABUS|20250717|15:59:48.124958|S|5|3.14|0|5
C|ABUS|20250717|15:59:48.627299|S|9|3.14|0|9
C|ABUS|20250717|15:59:48.764630|S|12|3.14|0|12
C|ABUS|20250717|15:59:49.603320|S|88|3.14|0|88
C|ABUS|20250717|15:59:50.084342|S|50|3.14|0|50
C|ABUS|20250717|15:59:50.747863|S|43|3.14|0|43
C|ABUS|20250717|15:59:50.772163|S|88|3.13|0|88
C|ABUS|20250717|15:59:50.991337|S|69|3.14|0|69
C|ABUS|20250717|15:59:51.422722|S|12|3.14|0|12
C|ABUS|20250717|15:59:51.422722|S|73|3.14|0|73
C|ABUS|20250717|15:59:51.497877|S|427|3.14|0|427
C|ABUS|20250717|15:59:51.497877|S|73|3.14|0|73
C|ABUS|20250717|15:59:52.138050|S|5|3.14|0|5
C|ABUS|20250717|15:59:52.444496|S|10|3.14|0|10
C|ABUS|20250717|15:59:52.657314|S|2|3.13|0|2
C|ABUS|20250717|15:59:52.800913|S|102|3.13|0|102
C|ABUS|20250717|15:59:54.740112|S|3|3.14|0|3
C|ABUS|20250717|15:59:55.027250|S|19|3.14|0|19
C|ABUS|20250717|15:59:55.027250|S|9|3.14|0|9
C|ABUS|20250717|15:59:55.053800|S|81|3.14|0|81
C|ABUS|20250717|15:59:55.053800|S|27|3.14|0|27
C|ABUS|20250717|15:59:56.083711|S|87|3.14|0|87
C|ABUS|20250717|15:59:56.188656|S|25|3.14|0|25
C|ABVC|20250717|09:36:53.449552|S|10|3.44|0|10
C|ABVC|20250717|09:36:54.364833|S|100|3.45|0|100
C|ABVE|20250717|09:30:26.648312|S|150|2.485|0|150
C|ABVE|20250717|09:30:28.067695|S|100|2.505|0|100
C|ABVE|20250717|09:31:04.201309|S|50|2.435|0|50
C|ABVE|20250717|09:31:31.081949|S|120|2.445|0|120
C|ABVE|20250717|09:31:39.995246|S|150|2.435|0|150
C|ABVE|20250717|09:34:16.866874|S|200|2.475|0|200
C|ABVE|20250717|09:34:59.542865|S|1|2.37|0|1
C|ABVE|20250717|09:35:00.136942|S|160|2.365|0|160
C|ABVE|20250717|09:35:00.155237|S|390|2.365|0|390
C|ABVE|20250717|09:35:00.163522|S|390|2.365|0|390
C|ABVE|20250717|09:35:00.346934|S|390|2.365|0|390
C|ABVE|20250717|09:37:59.554124|E|100|2.475|0|100
C|ABVE|20250717|09:39:01.536966|S|170|2.445|0|170
C|ABVE|20250717|09:41:33.063978|S|170|2.435|0|170
C|ABVE|20250717|09:42:28.882303|S|1|2.435|0|1
C|ABVE|20250717|09:42:28.882338|S|7|2.435|0|7
C|ABVE|20250717|09:45:13.921300|S|1|2.455|0|1
C|ABVE|20250717|09:45:28.638729|S|450|2.435|0|450
C|ABVE|20250717|09:46:29.525838|S|400|2.405|0|400
C|ABVE|20250717|09:46:46.589708|S|400|2.405|0|400
C|ABVE|20250717|09:47:46.707648|S|1|2.38|0|1
C|ABVE|20250717|09:52:10.383514|S|134|2.405|0|134
C|ABVE|20250717|09:52:14.720260|S|270|2.405|0|270
C|ABVE|20250717|09:52:45.468949|S|200|2.365|0|200
C|ABVE|20250717|10:00:31.245135|S|140|2.505|0|140
C|ABVE|20250717|10:00:45.834109|S|270|2.495|0|270
C|ABVE|20250717|10:00:45.835909|S|100|2.495|0|100
C|ABVE|20250717|10:03:17.397642|E|1|2.51|0|1
C|ABVE|20250717|10:06:34.076358|S|220|2.565|0|220
C|ABVE|20250717|10:06:45.775853|S|550|2.695|0|550
C|ABVE|20250717|10:10:16.293209|S|1|2.83|0|1
C|ABVE|20250717|10:10:16.313139|S|1|2.83|0|1
C|ABVE|20250717|10:10:40.255116|S|40|2.835|0|40
C|ABVE|20250717|10:14:12.290165|S|1|2.685|0|1
C|ABVE|20250717|10:14:19.870741|E|100|2.675|0|100
C|ABVE|20250717|10:14:48.039394|S|1|2.62|0|1
C|ABVE|20250717|10:14:49.866684|S|50|2.645|0|50
C|ABVE|20250717|10:15:04.374542|S|1|2.635|0|1
C|ABVE|20250717|10:17:46.043792|S|240|2.625|0|240
C|ABVE|20250717|10:20:36.160579|S|1|2.89|0|1
C|ABVE|20250717|10:22:58.581663|S|1|2.89|0|1
C|ABVE|20250717|10:23:17.974645|S|31|2.905|0|31
C|ABVE|20250717|10:27:32.789920|S|250|3.055|0|250
C|ABVE|20250717|10:29:36.456805|S|2|3.175|0|2
C|ABVE|20250717|10:30:18.066914|S|1|3.125|0|1
C|ABVE|20250717|10:30:32.108604|E|100|3.1|0|100
C|ABVE|20250717|10:31:07.937241|S|2|3.055|0|2
C|ABVE|20250717|10:31:11.003873|S|1|3.065|0|1
C|ABVE|20250717|10:31:28.556271|E|260|3.055|0|260
C|ABVE|20250717|10:31:47.048334|S|150|3.045|0|150
C|ABVE|20250717|10:31:47.152671|S|110|3.045|0|110
C|ABVE|20250717|10:31:47.285361|S|150|3.045|0|150
C|ABVE|20250717|10:34:15.101820|E|200|2.945|0|200
C|ABVE|20250717|10:34:15.106766|S|1|2.935|0|1
C|ABVE|20250717|10:34:15.106784|S|1|2.94|0|1
C|ABVE|20250717|10:34:15.108047|E|100|2.935|0|100
C|ABVE|20250717|10:34:15.108053|E|200|2.935|0|200
C|ABVE|20250717|10:34:15.108514|E|100|2.935|0|100
C|ABVE|20250717|10:34:15.108643|E|260|2.935|0|260
C|ABVE|20250717|10:34:15.108643|E|1|2.935|0|1
C|ABVE|20250717|10:34:15.422650|E|200|2.955|0|200
C|ABVE|20250717|10:34:28.204347|S|50|2.945|0|50
C|ABVE|20250717|10:34:48.842253|S|260|2.935|0|260
C|ABVE|20250717|10:34:48.907231|S|660|2.935|0|660
C|ABVE|20250717|10:35:01.651807|S|100|2.935|0|100
C|ABVE|20250717|10:35:23.231777|S|27|2.935|0|27
C|ABVE|20250717|10:35:32.035594|S|139|2.955|0|139
C|ABVE|20250717|10:35:32.035616|S|35|2.955|0|35
C|ABVE|20250717|10:35:36.278171|S|86|2.955|0|86
C|ABVE|20250717|10:35:58.231153|S|110|2.955|0|110
C|ABVE|20250717|10:36:30.235329|S|240|2.875|0|240
C|ABVE|20250717|10:36:46.151352|S|80|2.905|0|80
C|ABVE|20250717|10:37:01.695276|S|39|2.885|0|39
C|ABVE|20250717|10:37:59.211009|S|270|2.88|0|270
C|ABVE|20250717|10:44:26.223216|S|2|2.965|0|2
C|ABVE|20250717|10:48:06.794362|S|1|3.05|0|1
C|ABVE|20250717|10:48:46.539113|S|1|3.01|0|1
C|ABVE|20250717|10:54:21.341023|E|290|3.085|0|290
C|ABVE|20250717|10:57:47.541269|S|2|2.995|0|2
C|ABVE|20250717|10:58:05.842974|S|63|2.985|0|63
C|ABVE|20250717|10:59:19.935003|S|750|2.985|0|750
C|ABVE|20250717|11:01:05.603473|E|300|3.095|0|300
C|ABVE|20250717|11:01:29.927432|S|63|3.285|0|63
C|ABVE|20250717|11:01:30.461863|E|300|3.285|0|300
C|ABVE|20250717|11:01:35.773075|E|100|3.3|0|100
C|ABVE|20250717|11:01:35.783604|E|750|3.295|0|750
C|ABVE|20250717|11:01:36.469570|S|100|3.315|0|100
C|ABVE|20250717|11:01:39.432595|S|500|3.305|0|500
C|ABVE|20250717|11:01:55.140273|E|300|3.305|0|300
C|ABVE|20250717|11:02:02.921238|E|100|3.26|0|100
C|ABVE|20250717|11:02:07.405921|E|30|3.31|0|30
C|ABVE|20250717|11:02:26.876798|S|2|3.345|0|2
C|ABVE|20250717|11:02:55.787374|E|300|3.285|0|300
C|ABVE|20250717|11:02:55.800026|E|750|3.275|0|750
C|ABVE|20250717|11:03:10.679273|S|150|3.275|0|150
C|ABVE|20250717|11:05:09.267799|S|300|3.285|0|300
C|ABVE|20250717|11:05:09.275095|S|25|3.285|0|25
C|ABVE|20250717|11:05:09.284168|E|12|3.3|0|12
C|ABVE|20250717|11:05:10.034877|S|300|3.315|0|300
C|ABVE|20250717|11:05:11.184335|S|200|3.315|0|200
C|ABVE|20250717|11:05:48.196260|E|300|3.155|0|300
C|ABVE|20250717|11:05:58.298941|S|20|3.195|0|20
C|ABVE|20250717|11:06:06.545956|S|37|3.205|0|37
C|ABVE|20250717|11:06:15.907203|E|700|3.185|0|700
C|ABVE|20250717|11:06:33.811334|S|100|3.215|0|100
C|ABVE|20250717|11:07:34.303449|S|1|3.245|0|1
C|ABVE|20250717|11:09:57.951193|S|38|3.215|0|38
C|ABVE|20250717|11:10:37.628249|S|104|3.205|0|104
C|ABVE|20250717|11:10:40.977587|S|196|3.205|0|196
C|ABVE|20250717|11:10:40.987442|S|700|3.205|0|700
C|ABVE|20250717|11:10:44.951431|E|300|3.175|0|300
C|ABVE|20250717|11:12:00.584560|S|100|3.375|0|100
C|ABVE|20250717|11:13:21.026267|S|1|3.48|0|1
C|ABVE|20250717|11:13:39.633423|S|3|3.475|0|3
C|ABVE|20250717|11:14:00.664501|S|3|3.495|0|3
C|ABVE|20250717|11:14:34.947884|E|1|3.535|0|1
C|ABVE|20250717|11:16:32.604564|S|2|3.445|0|2
C|ABVE|20250717|11:19:24.326992|S|422|3.57|0|422
C|ABVE|20250717|11:21:21.588318|E|500|3.45|0|500
C|ABVE|20250717|11:22:57.834069|S|200|3.54|0|200
C|ABVE|20250717|11:22:58.836689|S|400|3.54|0|400
C|ABVE|20250717|11:24:43.631838|E|74|3.45|0|74
C|ABVE|20250717|11:26:02.038183|S|310|3.645|0|310
C|ABVE|20250717|11:26:03.634320|S|23|3.675|0|23
C|ABVE|20250717|11:26:39.587511|E|1|3.725|0|1
C|ABVE|20250717|11:26:49.092580|E|310|3.665|0|310
C|ABVE|20250717|11:26:49.260863|S|100|3.665|0|100
C|ABVE|20250717|11:27:00.383371|E|627|3.68|0|627
C|ABVE|20250717|11:28:07.427572|S|1|3.755|0|1
C|ABVE|20250717|11:28:20.346312|S|70|3.615|0|70
C|ABVE|20250717|11:28:20.531046|S|300|3.615|0|300
C|ABVE|20250717|11:28:20.857381|S|2|3.615|0|2
C|ABVE|20250717|11:28:26.430415|S|1|3.645|0|1
C|ABVE|20250717|11:30:35.763717|S|1|3.785|0|1
C|ABVE|20250717|11:37:40.711882|S|780|3.515|0|780
C|ABVE|20250717|11:38:18.573230|E|100|3.465|0|100
C|ABVE|20250717|11:38:20.060828|S|190|3.465|0|190
C|ABVE|20250717|11:38:20.068341|S|100|3.465|0|100
C|ABVE|20250717|11:38:20.072981|S|100|3.465|0|100
C|ABVE|20250717|11:38:20.076500|S|100|3.465|0|100
C|ABVE|20250717|11:38:20.406057|S|180|3.465|0|180
C|ABVE|20250717|11:38:20.410130|S|100|3.465|0|100
C|ABVE|20250717|11:38:24.773409|S|15|3.475|0|15
C|ABVE|20250717|11:38:28.739455|S|100|3.495|0|100
C|ABVE|20250717|11:38:43.862675|S|37|3.495|0|37
C|ABVE|20250717|11:38:43.862682|S|185|3.495|0|185
C|ABVE|20250717|11:38:43.862746|S|185|3.495|0|185
C|ABVE|20250717|11:38:43.863076|S|185|3.495|0|185
C|ABVE|20250717|11:40:15.676589|S|20|3.445|0|20
C|ABVE|20250717|11:40:15.680822|S|200|3.445|0|200
C|ABVE|20250717|11:40:16.092281|S|90|3.445|0|90
C|ABVE|20250717|11:41:16.714071|S|2|3.425|0|2
C|ABVE|20250717|11:41:20.003103|S|1|3.425|0|1
C|ABVE|20250717|11:41:23.123047|S|100|3.425|0|100
C|ABVE|20250717|11:41:33.314087|S|100|3.435|0|100
C|ABVE|20250717|11:41:34.937251|S|295|3.445|0|295
C|ABVE|20250717|11:44:05.908195|E|310|3.415|0|310
C|ABVE|20250717|11:44:05.929940|E|780|3.405|0|780
C|ABVE|20250717|11:44:47.086442|S|63|3.445|0|63
C|ABVE|20250717|11:44:47.086511|S|63|3.445|0|63
C|ABVE|20250717|11:49:04.754877|S|25|3.425|0|25
C|ABVE|20250717|11:49:45.566196|E|65|3.485|0|65
C|ABVE|20250717|11:54:59.364212|S|200|3.69|0|200
C|ABVE|20250717|11:56:16.588419|S|1|3.645|0|1
C|ABVE|20250717|11:58:44.100412|E|500|3.69|0|500
C|ABVE|20250717|12:00:14.106548|E|320|3.725|0|320
C|ABVE|20250717|12:00:14.119905|E|320|3.715|0|320
C|ABVE|20250717|12:00:14.542797|E|320|3.725|0|320
C|ABVE|20250717|12:00:18.733192|S|200|3.715|0|200
C|ABVE|20250717|12:00:37.268233|S|100|3.715|0|100
C|ABVE|20250717|12:00:37.268272|S|100|3.715|0|100
C|ABVE|20250717|12:00:37.269019|S|100|3.715|0|100
C|ABVE|20250717|12:00:37.269783|S|100|3.715|0|100
C|ABVE|20250717|12:00:41.462265|E|320|3.655|0|320
C|ABVE|20250717|12:04:29.076527|E|3000|3.71|0|3000
C|ABVE|20250717|12:04:29.076527|S|1000|3.71|0|1000
C|ABVE|20250717|12:04:30.527595|S|100|3.72|0|100
C|ABVE|20250717|12:04:54.156786|S|332|3.71|0|332
C|ABVE|20250717|12:04:54.157575|S|568|3.71|0|568
C|ABVE|20250717|12:06:50.885869|E|100|3.67|0|100
C|ABVE|20250717|12:08:24.440074|E|100|3.585|0|100
C|ABVE|20250717|12:09:02.121099|E|320|3.595|0|320
C|ABVE|20250717|12:11:22.704560|S|26|3.545|0|26
C|ABVE|20250717|12:11:22.704682|S|100|3.545|0|100
C|ABVE|20250717|12:11:43.062735|S|800|3.555|0|800
C|ABVE|20250717|12:18:14.641591|E|20|3.6|0|20
C|ABVE|20250717|12:18:28.697980|E|1|3.56|0|1
C|ABVE|20250717|12:21:24.309221|S|5|3.455|0|5
C|ABVE|20250717|12:21:34.740578|S|1|3.455|0|1
C|ABVE|20250717|12:24:10.970440|S|4|3.375|0|4
C|ABVE|20250717|12:25:58.406875|S|30|3.325|0|30
C|ABVE|20250717|12:25:59.197730|S|180|3.325|0|180
C|ABVE|20250717|12:26:00.546758|S|180|3.325|0|180
C|ABVE|20250717|12:26:01.373706|S|180|3.325|0|180
C|ABVE|20250717|12:26:02.136436|S|180|3.325|0|180
C|ABVE|20250717|12:27:19.744142|S|190|3.305|0|190
C|ABVE|20250717|12:27:20.610786|S|180|3.305|0|180
C|ABVE|20250717|12:27:23.617325|S|320|3.315|0|320
C|ABVE|20250717|12:28:49.807033|S|320|3.285|0|320
C|ABVE|20250717|12:28:49.880259|S|810|3.285|0|810
C|ABVE|20250717|12:28:49.938239|S|320|3.285|0|320
C|ABVE|20250717|12:28:53.382896|S|810|3.295|0|810
C|ABVE|20250717|12:29:20.017038|E|320|3.295|0|320
C|ABVE|20250717|12:31:20.629030|S|320|3.335|0|320
C|ABVE|20250717|12:31:23.068023|S|39|3.345|0|39
C|ABVE|20250717|12:31:23.068032|S|118|3.345|0|118
C|ABVE|20250717|12:39:35.523234|S|63|3.305|0|63
C|ABVE|20250717|12:39:35.523297|S|63|3.305|0|63
C|ABVE|20250717|12:40:19.681290|E|50|3.25|0|50
C|ABVE|20250717|12:40:19.681464|E|50|3.25|0|50
C|ABVE|20250717|12:40:19.681471|E|14|3.25|0|14
C|ABVE|20250717|12:40:19.681797|E|386|3.25|0|386
C|ABVE|20250717|12:40:19.901018|S|4|3.26|0|4
C|ABVE|20250717|12:41:13.537121|S|400|3.28|0|400
C|ABVE|20250717|12:41:13.537121|S|400|3.28|0|400
C|ABVE|20250717|12:41:38.100507|S|400|3.28|0|400
C|ABVE|20250717|12:44:00.230586|S|330|3.215|0|330
C|ABVE|20250717|12:46:00.778149|S|400|3.22|0|400
C|ABVE|20250717|12:47:44.565529|S|400|3.25|0|400
C|ABVE|20250717|12:48:01.668092|S|400|3.24|0|400
C|ABVE|20250717|12:48:24.546715|E|30|3.225|0|30
C|ABVE|20250717|12:51:14.238337|S|400|3.23|0|400
C|ABVE|20250717|12:52:26.265614|S|400|3.25|0|400
C|ABVE|20250717|12:52:37.313169|S|400|3.25|0|400
C|ABVE|20250717|12:58:48.263161|S|12|3.245|0|12
C|ABVE|20250717|12:58:48.263220|S|63|3.245|0|63
C|ABVE|20250717|12:58:48.263276|S|118|3.25|0|118
C|ABVE|20250717|12:58:49.797656|S|2|3.255|0|2
C|ABVE|20250717|12:58:49.797756|S|63|3.255|0|63
C|ABVE|20250717|12:58:49.797827|S|63|3.255|0|63
C|ABVE|20250717|13:06:10.331943|S|400|3.18|0|400
C|ABVE|20250717|13:06:10.331944|S|399|3.18|0|399
C|ABVE|20250717|13:06:10.331944|S|400|3.18|0|400
C|ABVE|20250717|13:06:10.332016|S|1|3.18|0|1
C|ABVE|20250717|13:08:38.271925|S|400|3.23|0|400
C|ABVE|20250717|13:08:40.147292|S|200|3.23|0|200
C|ABVE|20250717|13:08:58.167972|S|265|3.23|0|265
C|ABVE|20250717|13:08:58.167995|S|108|3.23|0|108
C|ABVE|20250717|13:08:58.167996|S|227|3.23|0|227
C|ABVE|20250717|13:13:55.272355|S|23|3.275|0|23
C|ABVE|20250717|13:13:55.272430|S|63|3.275|0|63
C|ABVE|20250717|13:14:25.749167|S|570|3.275|0|570
C|ABVE|20250717|13:14:32.759369|S|330|3.275|0|330
C|ABVE|20250717|13:15:09.409055|S|840|3.345|0|840
C|ABVE|20250717|13:15:25.667788|E|100|3.355|0|100
C|ABVE|20250717|13:16:25.374876|S|148|3.345|0|148
C|ABVE|20250717|13:16:35.403393|S|74|3.335|0|74
C|ABVE|20250717|13:16:35.403402|S|67|3.335|0|67
C|ABVE|20250717|13:16:35.411316|S|37|3.34|0|37
C|ABVE|20250717|13:16:35.441772|S|563|3.335|0|563
C|ABVE|20250717|13:16:35.442313|S|277|3.335|0|277
C|ABVE|20250717|13:16:35.442313|S|23|3.34|0|23
C|ABVE|20250717|13:16:35.442445|S|200|3.34|0|200
C|ABVE|20250717|13:16:42.244247|S|173|3.34|0|173
C|ABVE|20250717|13:16:42.244248|S|167|3.34|0|167
C|ABVE|20250717|13:25:04.103412|S|477|3.49|0|477
C|ABVE|20250717|13:25:07.461319|S|123|3.49|0|123
C|ABVE|20250717|13:30:20.343511|S|63|3.425|0|63
C|ABVE|20250717|13:31:16.859949|S|340|3.425|0|340
C|ABVE|20250717|13:31:41.390692|S|600|3.44|0|600
C|ABVE|20250717|13:32:35.093847|S|600|3.48|0|600
C|ABVE|20250717|13:43:24.589440|E|10|3.59|0|10
C|ABVE|20250717|13:44:55.427686|S|800|3.62|0|800
C|ABVE|20250717|13:50:11.584190|S|160|3.585|0|160
C|ABVE|20250717|13:50:11.586037|S|100|3.585|0|100
C|ABVE|20250717|13:50:13.726679|S|63|3.595|0|63
C|ABVE|20250717|13:50:14.776475|S|140|3.595|0|140
C|ABVE|20250717|13:50:15.439450|S|63|3.595|0|63
C|ABVE|20250717|13:50:15.439510|S|63|3.595|0|63
C|ABVE|20250717|13:50:15.439567|S|63|3.595|0|63
C|ABVE|20250717|13:50:16.420807|S|340|3.595|0|340
C|ABVE|20250717|13:52:34.875568|E|200|3.575|0|200
C|ABVE|20250717|13:53:25.473669|S|200|3.605|0|200
C|ABVE|20250717|13:53:25.473682|S|100|3.605|0|100
C|ABVE|20250717|13:53:25.473733|S|40|3.605|0|40
C|ABVE|20250717|13:54:41.329173|E|340|3.585|0|340
C|ABVE|20250717|13:55:22.470399|S|140|3.605|0|140
C|ABVE|20250717|13:57:58.193749|S|100|3.595|0|100
C|ABVE|20250717|13:57:58.194641|S|100|3.595|0|100
C|ABVE|20250717|13:57:58.195198|S|100|3.595|0|100
C|ABVE|20250717|13:59:43.933106|S|37|3.58|0|37
C|ABVE|20250717|13:59:43.933569|S|763|3.58|0|763
C|ABVE|20250717|14:08:28.752774|E|7|3.485|0|7
C|ABVE|20250717|14:08:29.176125|S|350|3.485|0|350
C|ABVE|20250717|14:09:10.561419|S|400|3.51|0|400
C|ABVE|20250717|14:12:37.362474|S|63|3.485|0|63
C|ABVE|20250717|14:12:37.362534|S|63|3.485|0|63
C|ABVE|20250717|14:12:37.362591|S|63|3.485|0|63
C|ABVE|20250717|14:12:37.362645|S|63|3.485|0|63
C|ABVE|20250717|14:12:37.362807|S|63|3.485|0|63
C|ABVE|20250717|14:12:37.362867|S|35|3.485|0|35
C|ABVE|20250717|14:21:02.871594|S|800|3.58|0|800
C|ABVE|20250717|14:39:48.829878|E|100|3.54|0|100
C|ABVE|20250717|14:45:46.800111|S|177|3.315|0|177
C|ABVE|20250717|14:46:22.111498|S|63|3.335|0|63
C|ABVE|20250717|14:46:22.111569|S|63|3.335|0|63
C|ABVE|20250717|14:46:22.111667|S|63|3.335|0|63
C|ABVE|20250717|14:51:10.726492|S|100|3.285|0|100
C|ABVE|20250717|14:51:23.896952|S|100|3.275|0|100
C|ABVE|20250717|14:54:52.821622|E|1|3.25|0|1
C|ABVE|20250717|14:56:24.270597|S|140|3.315|0|140
C|ABVE|20250717|14:59:36.938115|S|360|3.255|0|360
C|ABVE|20250717|15:08:40.512594|S|390|3.325|0|390
C|ABVE|20250717|15:18:25.719285|S|158|3.155|0|158
C|ABVE|20250717|15:21:22.189472|S|174|3.135|0|174
C|ABVE|20250717|15:24:24.668269|S|420|3.105|0|420
C|ABVE|20250717|15:25:27.192184|S|126|3.115|0|126
C|ABVE|20250717|15:26:07.154294|S|460|3.125|0|460
C|ABVE|20250717|15:46:58.147654|S|278|3.41|0|278
C|ABVE|20250717|15:46:58.402265|E|500|3.4|0|500
C|ABVE|20250717|15:48:12.629896|S|253|3.5|0|253
C|ABVE|20250717|15:48:21.867701|S|1390|3.485|0|1390
C|ABVE|20250717|15:59:36.864962|S|43|3.39|0|43
C|ABVE|20250717|15:59:51.460037|S|400|3.39|0|400
C|ABVX|20250717|10:12:49.911218|S|800|10.2|0|800
C|ABVX|20250717|10:56:26.862219|S|100|9.99|0|100
C|ABVX|20250717|11:10:07.464130|S|100|9.97|0|100
C|ABVX|20250717|14:32:25.497737|S|4|10.01|0|4
C|AC|20250717|15:57:35.815495|S|1|37.74|0|1
C|AC|20250717|15:57:35.815572|S|1|37.74|0|1
C|ACA|20250717|11:42:01.799020|S|10|88.96|0|10
C|ACA|20250717|15:30:37.408561|S|100|89.685|0|100
C|ACA|20250717|15:34:19.252446|S|100|89.73|0|100
C|ACA|20250717|15:34:25.728702|S|4|89.75|0|4
C|ACA|20250717|15:34:25.728724|S|96|89.75|0|96
C|ACA|20250717|15:34:25.728725|S|87|89.74|0|87
C|ACA|20250717|15:34:25.728886|S|100|89.73|0|100
C|ACA|20250717|15:34:25.731072|S|100|89.725|0|100
C|ACA|20250717|15:34:25.731791|S|100|89.7|0|100
C|ACA|20250717|15:34:25.733284|S|100|89.7|0|100
C|ACA|20250717|15:34:25.736008|S|100|89.7|0|100
C|ACA|20250717|15:37:47.132914|S|100|89.93|0|100
C|ACA|20250717|15:41:41.471319|S|5|90.03|0|5
C|ACA|20250717|15:41:43.040100|S|50|90.01|0|50
C|ACA|20250717|15:42:38.424244|S|1|89.99|0|1
C|ACA|20250717|15:42:38.531078|S|1|89.99|0|1
C|ACA|20250717|15:42:39.239304|S|1|89.99|0|1
C|ACA|20250717|15:42:39.656134|S|1|89.98|0|1
C|ACA|20250717|15:43:13.238831|S|10|89.98|0|10
C|ACA|20250717|15:43:14.774446|S|10|89.98|0|10
C|ACA|20250717|15:43:14.775293|S|10|89.97|0|10
C|ACA|20250717|15:52:43.928049|S|1|89.93|0|1
C|ACA|20250717|15:52:58.299598|S|1|89.93|0|1
C|ACA|20250717|15:52:59.373767|S|1|89.93|0|1
C|ACA|20250717|15:53:00.672483|S|100|89.94|0|100
C|ACA|20250717|15:53:00.677755|S|1|89.98|0|1
C|ACA|20250717|15:57:06.524399|S|1|90.12|0|1
C|ACA|20250717|15:58:12.381772|S|4|90.12|0|4
C|ACA|20250717|15:58:14.066978|S|2|90.09|0|2
C|ACA|20250717|15:59:55.243471|S|24|90.14|0|24
C|ACA|20250717|15:59:55.243826|S|10|90.14|0|10
C|ACAD|20250717|09:30:01.154942|S|100|22.55|0|100
C|ACAD|20250717|09:35:41.078664|S|4|22.685|0|4
C|ACAD|20250717|09:36:21.896510|S|4|22.725|0|4
C|ACAD|20250717|09:45:27.716414|S|10|22.69|0|10
C|ACAD|20250717|09:46:17.574676|S|100|22.71|0|100
C|ACAD|20250717|09:49:01.002675|S|100|22.74|0|100
C|ACAD|20250717|09:49:55.541417|S|4|22.745|0|4
C|ACAD|20250717|09:58:13.425524|S|4|22.745|0|4
C|ACAD|20250717|09:58:13.425600|S|4|22.745|0|4
C|ACAD|20250717|10:06:32.329441|S|5|22.89|0|5
C|ACAD|20250717|10:09:11.030760|S|4|22.94|0|4
C|ACAD|20250717|10:09:11.030842|S|4|22.94|0|4
C|ACAD|20250717|10:09:11.030925|S|4|22.94|0|4
C|ACAD|20250717|10:09:11.031003|S|4|22.94|0|4
C|ACAD|20250717|10:22:17.541257|S|5|23|0|5
C|ACAD|20250717|10:23:00.264134|S|100|22.98|0|100
C|ACAD|20250717|10:23:00.264134|S|100|22.98|0|100
C|ACAD|20250717|10:23:00.264134|S|1|22.98|0|1
C|ACAD|20250717|10:23:00.266980|S|100|22.98|0|100
C|ACAD|20250717|10:23:14.373536|S|27|22.98|0|27
C|ACAD|20250717|10:23:16.960210|S|4|23|0|4
C|ACAD|20250717|10:23:16.960286|S|4|23|0|4
C|ACAD|20250717|10:24:37.760539|S|1|23.03|0|1
C|ACAD|20250717|10:27:04.332667|S|1|23.08|0|1
C|ACAD|20250717|10:27:42.224168|S|1|23.08|0|1
C|ACAD|20250717|10:28:34.153986|S|1|23.11|0|1
C|ACAD|20250717|10:38:02.043604|S|1|23.02|0|1
C|ACAD|20250717|10:38:02.043604|S|1|23.02|0|1
C|ACAD|20250717|10:38:02.043604|S|2|23.02|0|2
C|ACAD|20250717|10:38:02.043604|S|1|23.02|0|1
C|ACAD|20250717|10:39:55.120984|S|1|23.02|0|1
C|ACAD|20250717|10:40:11.290199|S|1|23.02|0|1
C|ACAD|20250717|10:44:56.087747|S|1|23.05|0|1
C|ACAD|20250717|10:44:56.087748|S|1|23.05|0|1
C|ACAD|20250717|10:55:10.253617|S|100|23.12|0|100
C|ACAD|20250717|10:55:10.254267|S|46|23.12|0|46
C|ACAD|20250717|11:05:26.714957|S|2|22.93|0|2
C|ACAD|20250717|11:06:26.680771|S|100|22.94|0|100
C|ACAD|20250717|11:11:37.890301|S|5|22.91|0|5
C|ACAD|20250717|11:12:51.862927|S|4|22.935|0|4
C|ACAD|20250717|11:12:51.862991|S|4|22.935|0|4
C|ACAD|20250717|11:12:51.863052|S|4|22.935|0|4
C|ACAD|20250717|11:19:38.817602|S|2|23.04|0|2
C|ACAD|20250717|11:32:30.092120|S|1|23.07|0|1
C|ACAD|20250717|11:44:54.217372|S|1|23.01|0|1
C|ACAD|20250717|11:44:54.217372|S|1|23.01|0|1
C|ACAD|20250717|11:44:54.217373|S|1|23.01|0|1
C|ACAD|20250717|11:44:54.217373|S|1|23.01|0|1
C|ACAD|20250717|11:54:55.707204|S|1|23.01|0|1
C|ACAD|20250717|12:06:58.189432|S|1|23|0|1
C|ACAD|20250717|12:12:00.610621|S|2|22.985|0|2
C|ACAD|20250717|12:22:00.057910|S|1|22.9|0|1
C|ACAD|20250717|12:23:19.668937|S|1|22.94|0|1
C|ACAD|20250717|12:49:12.577532|S|1|22.82|0|1
C|ACAD|20250717|12:54:50.303685|S|5|22.785|0|5
C|ACAD|20250717|13:01:25.705200|S|4|22.81|0|4
C|ACAD|20250717|13:12:33.446067|S|1|22.77|0|1
C|ACAD|20250717|13:17:15.183461|S|1|22.75|0|1
C|ACAD|20250717|13:17:15.183462|S|1|22.75|0|1
C|ACAD|20250717|13:17:15.183462|S|1|22.75|0|1
C|ACAD|20250717|13:29:46.525711|S|10|22.75|0|10
C|ACAD|20250717|13:42:25.320501|S|1|22.75|0|1
C|ACAD|20250717|13:49:51.335035|S|1|22.76|0|1
C|ACAD|20250717|13:49:51.335035|S|1|22.76|0|1
C|ACAD|20250717|13:55:40.296347|S|1|22.7|0|1
C|ACAD|20250717|14:39:50.632334|S|1|22.77|0|1
C|ACAD|20250717|15:03:59.048567|S|100|22.77|0|100
C|ACAD|20250717|15:18:37.065942|S|100|22.725|0|100
C|ACAD|20250717|15:18:37.626896|S|100|22.725|0|100
C|ACAD|20250717|15:18:37.641682|S|100|22.725|0|100
C|ACAD|20250717|15:18:37.644555|S|100|22.725|0|100
C|ACAD|20250717|15:18:42.752648|S|1|22.725|0|1
C|ACAD|20250717|15:19:00.592249|S|28|22.72|0|28
C|ACAD|20250717|15:19:00.592300|S|72|22.72|0|72
C|ACAD|20250717|15:23:36.344433|S|1|22.72|0|1
C|ACAD|20250717|15:25:18.410043|S|62|22.65|0|62
C|ACAD|20250717|15:25:30.299623|S|8|22.53|0|8
C|ACAD|20250717|15:26:15.398746|S|62|22.51|0|62
C|ACAD|20250717|15:28:08.629033|S|100|22.515|0|100
C|ACAD|20250717|15:33:40.544101|S|100|22.46|0|100
C|ACAD|20250717|15:34:59.576818|S|100|22.45|0|100
C|ACAD|20250717|15:39:06.786726|S|100|22.465|0|100
C|ACAD|20250717|15:44:22.376852|S|100|22.485|0|100
C|ACAD|20250717|15:45:22.185253|S|2|22.5|0|2
C|ACAD|20250717|15:55:18.006451|S|54|22.54|0|54
C|ACAD|20250717|15:58:02.977777|S|2|22.6|0|2
C|ACAD|20250717|15:58:33.815459|S|1|22.615|0|1
C|ACAD|20250717|15:58:33.815459|S|99|22.615|0|99
C|ACAD|20250717|15:58:42.032642|S|32|22.61|0|32
C|ACAD|20250717|15:58:42.032642|S|16|22.61|0|16
C|ACAD|20250717|15:58:48.473213|S|100|22.615|0|100
C|ACAD|20250717|15:59:35.263556|S|62|22.56|0|62
C|ACB|20250717|10:04:27.715316|S|3|4.5|0|3
C|ACB|20250717|10:04:27.715316|S|17|4.5|0|17
C|ACB|20250717|10:05:57.174687|S|20|4.495|0|20
C|ACB|20250717|10:07:50.171936|S|20|4.5|0|20
C|ACB|20250717|10:08:56.311393|S|11|4.52|0|11
C|ACB|20250717|10:09:21.804647|S|20|4.52|0|20
C|ACB|20250717|10:10:58.911433|S|20|4.515|0|20
C|ACB|20250717|10:12:10.129170|S|20|4.52|0|20
C|ACB|20250717|10:12:17.500960|S|11|4.52|0|11
C|ACB|20250717|10:14:13.227159|S|39|4.51|0|39
C|ACB|20250717|10:16:50.585643|S|1|4.5|0|1
C|ACB|20250717|10:17:19.502736|S|88|4.5|0|88
C|ACB|20250717|10:19:20.441430|E|100|4.49|0|100
C|ACB|20250717|10:24:47.241788|S|10|4.49|0|10
C|ACB|20250717|10:25:04.741198|S|100|4.48|0|100
C|ACB|20250717|10:26:18.865104|S|32|4.48|0|32
C|ACB|20250717|10:33:42.906856|S|1|4.48|0|1
C|ACB|20250717|10:39:10.361638|S|4|4.48|0|4
C|ACB|20250717|10:52:40.967117|S|11|4.5|0|11
C|ACB|20250717|10:53:18.402238|S|11|4.5|0|11
C|ACB|20250717|10:54:13.513373|S|11|4.51|0|11
C|ACB|20250717|10:54:52.412649|S|1|4.52|0|1
C|ACB|20250717|10:59:00.026905|S|11|4.505|0|11
C|ACB|20250717|10:59:52.204127|S|2|4.505|0|2
C|ACB|20250717|11:09:52.892802|S|11|4.51|0|11
C|ACB|20250717|11:13:35.252682|S|11|4.51|0|11
C|ACB|20250717|11:21:59.400405|S|11|4.5|0|11
C|ACB|20250717|11:23:56.209192|S|11|4.5|0|11
C|ACB|20250717|11:24:51.582765|S|1|4.495|0|1
C|ACB|20250717|11:29:15.072535|S|25|4.5|0|25
C|ACB|20250717|11:30:31.862780|S|25|4.5|0|25
C|ACB|20250717|11:32:09.252745|S|25|4.5|0|25
C|ACB|20250717|11:33:10.522100|S|1|4.51|0|1
C|ACB|20250717|11:33:23.279403|S|25|4.51|0|25
C|ACB|20250717|11:34:28.385465|S|275|4.51|0|275
C|ACB|20250717|11:34:50.407904|S|25|4.51|0|25
C|ACB|20250717|11:36:05.728383|S|11|4.505|0|11
C|ACB|20250717|11:36:32.119978|S|25|4.51|0|25
C|ACB|20250717|11:38:00.307900|S|25|4.505|0|25
C|ACB|20250717|11:39:37.024664|S|25|4.505|0|25
C|ACB|20250717|11:40:21.936989|S|25|4.51|0|25
C|ACB|20250717|11:41:51.017369|S|25|4.52|0|25
C|ACB|20250717|11:42:40.157774|S|11|4.52|0|11
C|ACB|20250717|11:43:46.131901|S|25|4.515|0|25
C|ACB|20250717|11:54:33.833388|S|25|4.52|0|25
C|ACB|20250717|11:59:51.448719|S|1|4.51|0|1
C|ACB|20250717|12:02:50.463231|S|1|4.51|0|1
C|ACB|20250717|12:19:55.613573|S|11|4.505|0|11
C|ACB|20250717|12:21:16.538414|S|11|4.505|0|11
C|ACB|20250717|12:22:28.770340|S|11|4.51|0|11
C|ACB|20250717|12:24:49.474125|S|1|4.51|0|1
C|ACB|20250717|12:27:30.216850|S|11|4.5|0|11
C|ACB|20250717|12:31:56.007243|S|11|4.49|0|11
C|ACB|20250717|12:34:35.415417|S|177|4.49|0|177
C|ACB|20250717|12:40:31.310985|S|195|4.48|0|195
C|ACB|20250717|12:44:08.649680|S|12|4.49|0|12
C|ACB|20250717|12:46:29.731802|S|6|4.49|0|6
C|ACB|20250717|12:47:00.674133|S|6|4.49|0|6
C|ACB|20250717|12:48:25.359439|S|11|4.5|0|11
C|ACB|20250717|12:53:56.015927|S|11|4.49|0|11
C|ACB|20250717|12:54:51.488271|S|1|4.49|0|1
C|ACB|20250717|13:02:27.384933|S|1|4.5|0|1
C|ACB|20250717|13:04:05.819143|S|11|4.5|0|11
C|ACB|20250717|13:16:07.432906|S|11|4.49|0|11
C|ACB|20250717|13:17:43.018465|S|2|4.49|0|2
C|ACB|20250717|13:17:43.018466|S|9|4.49|0|9
C|ACB|20250717|13:20:15.820198|S|11|4.485|0|11
C|ACB|20250717|13:22:31.301062|S|11|4.49|0|11
C|ACB|20250717|13:24:00.024375|S|11|4.485|0|11
C|ACB|20250717|13:24:48.970284|S|1|4.485|0|1
C|ACB|20250717|13:29:55.407163|S|171|4.48|0|171
C|ACB|20250717|13:46:10.726855|S|100|4.48|0|100
C|ACB|20250717|13:46:10.726855|S|11|4.48|0|11
C|ACB|20250717|13:46:10.726855|S|15|4.48|0|15
C|ACB|20250717|14:25:10.455572|E|100|4.53|0|100
C|ACB|20250717|14:25:10.455573|E|100|4.53|0|100
C|ACB|20250717|14:36:48.673807|S|8|4.54|0|8
C|ACB|20250717|14:40:09.674505|S|100|4.54|0|100
C|ACB|20250717|14:40:09.674505|S|100|4.54|0|100
C|ACB|20250717|14:40:22.185795|S|75|4.54|0|75
C|ACB|20250717|14:40:22.185795|S|25|4.54|0|25
C|ACB|20250717|15:03:20.346583|S|20|4.56|0|20
C|ACB|20250717|15:03:43.663318|S|100|4.56|0|100
C|ACB|20250717|15:05:27.642784|S|20|4.565|0|20
C|ACB|20250717|15:07:26.221572|S|20|4.57|0|20
C|ACB|20250717|15:08:17.186082|S|25|4.57|0|25
C|ACB|20250717|15:09:19.022609|S|20|4.57|0|20
C|ACB|20250717|15:14:43.937487|S|20|4.57|0|20
C|ACB|20250717|15:15:14.338668|E|100|4.56|0|100
C|ACB|20250717|15:20:53.388140|S|5|4.55|0|5
C|ACB|20250717|15:20:58.091073|S|1|4.55|0|1
C|ACB|20250717|15:23:54.033640|S|16|4.54|0|16
C|ACB|20250717|15:27:05.603223|S|20|4.55|0|20
C|ACB|20250717|15:28:52.222873|S|16|4.54|0|16
C|ACB|20250717|15:32:08.371660|S|25|4.55|0|25
C|ACB|20250717|15:34:03.822017|S|20|4.55|0|20
C|ACB|20250717|15:35:03.644064|S|20|4.55|0|20
C|ACB|20250717|15:41:39.415921|E|100|4.55|0|100
C|ACB|20250717|15:45:53.953213|S|20|4.545|0|20
C|ACB|20250717|15:46:52.039609|S|19|4.55|0|19
C|ACB|20250717|15:46:52.039610|S|1|4.55|0|1
C|ACB|20250717|15:47:25.158592|S|20|4.545|0|20
C|ACB|20250717|15:54:27.419550|S|11|4.54|0|11
C|ACB|20250717|15:54:46.664805|S|28|4.54|0|28
C|ACB|20250717|15:59:00.028641|S|10|4.555|0|10
C|ACCO|20250717|09:52:20.864930|S|100|3.785|0|100
C|ACCO|20250717|10:20:19.159831|S|100|3.76|0|100
C|ACCO|20250717|10:24:23.123515|S|100|3.755|0|100
C|ACCO|20250717|10:45:00.185010|S|87|3.76|0|87
C|ACCO|20250717|11:01:02.862116|S|10|3.77|0|10
C|ACCO|20250717|11:37:36.408722|S|46|3.8|0|46
C|ACCO|20250717|11:43:27.103886|S|54|3.8|0|54
C|ACCO|20250717|13:20:37.213143|S|6|3.77|0|6
C|ACCO|20250717|14:09:29.017487|S|100|3.785|0|100
C|ACCO|20250717|14:12:19.508832|S|100|3.78|0|100
C|ACCO|20250717|14:35:14.704105|S|4|3.79|0|4
C|ACCO|20250717|14:49:59.273887|S|100|3.79|0|100
C|ACCO|20250717|15:13:22.049635|S|100|3.81|0|100
C|ACCO|20250717|15:42:35.511292|S|100|3.81|0|100
C|ACCO|20250717|15:44:47.619148|S|1|3.81|0|1
C|ACCO|20250717|15:58:45.256970|S|100|3.8|0|100
C|ACCO|20250717|15:58:45.256970|S|100|3.8|0|100
C|ACCO|20250717|15:59:19.159730|S|13|3.795|0|13
C|ACCO|20250717|15:59:34.733979|S|200|3.8|0|200
C|ACCO|20250717|15:59:56.629420|S|59|3.8|0|59
C|ACCO|20250717|15:59:57.145945|S|50|3.8|0|50
C|ACCO|20250717|15:59:57.842063|S|51|3.8|0|51
C|ACCO|20250717|15:59:59.515532|S|100|3.8|0|100
C|ACDC|20250717|11:14:51.656068|S|100|7.85|0|100
C|ACDC|20250717|12:01:11.355236|S|110|7.93|0|110
C|ACDC|20250717|13:48:03.573185|S|1|7.93|0|1
C|ACDC|20250717|13:56:55.159507|S|230|7.98|0|230
C|ACDC|20250717|15:46:52.894191|S|100|8.14|0|100
C|ACDC|20250717|15:46:52.895281|S|3|8.15|0|3
C|ACDC|20250717|15:58:42.544461|S|5|8.09|0|5
C|ACDC|20250717|15:58:47.051827|S|7|8.095|0|7
C|ACDC|20250717|15:59:01.622295|S|7|8.09|0|7
C|ACDC|20250717|15:59:01.622295|S|100|8.09|0|100
C|ACDC|20250717|15:59:01.622295|S|25|8.09|0|25
C|ACDC|20250717|15:59:15.183004|S|33|8.09|0|33
C|ACDC|20250717|15:59:15.183004|S|67|8.09|0|67
C|ACEL|20250717|10:55:48.977584|S|100|12.23|0|100
C|ACEL|20250717|10:56:32.352335|S|100|12.23|0|100
C|ACEL|20250717|10:59:00.537847|S|100|12.22|0|100
C|ACEL|20250717|14:57:44.977674|S|8|12.295|0|8
C|ACEL|20250717|15:04:00.038997|S|2|12.29|0|2
C|ACEL|20250717|15:19:11.440103|S|34|12.33|0|34
C|ACEL|20250717|15:53:22.912214|S|160|12.265|0|160
C|ACET|20250717|09:55:06.230519|S|20|.779|0|20
C|ACET|20250717|10:40:54.240715|S|6|.799|0|6
C|ACGL|20250717|09:31:02.013113|S|38|89.09|0|38
C|ACGL|20250717|09:31:02.013185|S|38|89.09|0|38
C|ACGL|20250717|09:32:38.484815|S|13|89.115|0|13
C|ACGL|20250717|09:37:32.835048|S|38|88.88|0|38
C|ACGL|20250717|09:37:32.835115|S|38|88.88|0|38
C|ACGL|20250717|09:48:01.483856|S|207|89.02|0|207
C|ACGL|20250717|09:48:01.483856|S|100|89.02|0|100
C|ACGL|20250717|09:57:08.043805|S|100|89.05|0|100
C|ACGL|20250717|10:30:07.335760|S|88|88.64|0|88
C|ACGL|20250717|10:30:07.335835|S|4|88.64|0|4
C|ACGL|20250717|10:48:38.836921|S|50|88.64|0|50
C|ACGL|20250717|10:48:38.836921|S|50|88.64|0|50
C|ACGL|20250717|10:50:45.471356|S|7|88.64|0|7
C|ACGL|20250717|10:55:56.949145|S|1|88.55|0|1
C|ACGL|20250717|11:06:21.662908|S|10|88.25|0|10
C|ACGL|20250717|11:16:57.334263|S|100|88.22|0|100
C|ACGL|20250717|11:19:10.530585|S|100|88.27|0|100
C|ACGL|20250717|11:20:22.524380|S|38|88.35|0|38
C|ACGL|20250717|11:26:20.015427|S|5|88.5|0|5
C|ACGL|20250717|11:43:15.265777|S|8|88.64|0|8
C|ACGL|20250717|11:43:37.352893|S|6|88.6|0|6
C|ACGL|20250717|12:06:24.357257|S|9|88.5|0|9
C|ACGL|20250717|12:47:46.999863|S|100|88.19|0|100
C|ACGL|20250717|12:52:24.058880|S|6|88.17|0|6
C|ACGL|20250717|12:55:47.174184|S|38|88.18|0|38
C|ACGL|20250717|13:02:46.300645|S|200|88.055|0|200
C|ACGL|20250717|13:02:47.002468|S|6|88.12|0|6
C|ACGL|20250717|13:16:38.676448|S|76|88.24|0|76
C|ACGL|20250717|13:19:46.260673|S|4|88.19|0|4
C|ACGL|20250717|13:21:05.333874|S|50|88.2|0|50
C|ACGL|20250717|13:21:05.333917|S|5|88.21|0|5
C|ACGL|20250717|13:21:05.333937|S|5|88.21|0|5
C|ACGL|20250717|13:21:05.334001|S|5|88.21|0|5
C|ACGL|20250717|13:21:05.334015|S|35|88.21|0|35
C|ACGL|20250717|13:31:42.911479|S|100|88.21|0|100
C|ACGL|20250717|13:48:19.372448|S|20|88.29|0|20
C|ACGL|20250717|15:12:56.347833|S|50|88.8|0|50
C|ACGL|20250717|15:19:57.526472|S|38|88.75|0|38
C|ACGL|20250717|15:30:03.182105|S|77|88.78|0|77
C|ACGL|20250717|15:40:58.655037|S|92|88.77|0|92
C|ACGL|20250717|15:41:25.152776|S|77|88.78|0|77
C|ACGL|20250717|15:41:25.152776|S|23|88.78|0|23
C|ACGL|20250717|15:41:25.152787|S|45|88.78|0|45
C|ACGL|20250717|15:41:25.152788|S|19|88.78|0|19
C|ACGL|20250717|15:45:04.086344|S|100|88.8|0|100
C|ACGL|20250717|15:45:04.086344|S|44|88.8|0|44
C|ACGL|20250717|15:47:17.729252|S|100|88.77|0|100
C|ACGL|20250717|15:47:17.729663|S|50|88.77|0|50
C|ACGL|20250717|15:47:17.729818|S|50|88.77|0|50
C|ACGL|20250717|15:47:17.729818|S|50|88.77|0|50
C|ACGL|20250717|15:47:17.729891|S|50|88.77|0|50
C|ACGL|20250717|15:47:17.729891|S|25|88.77|0|25
C|ACGL|20250717|15:47:31.083343|S|100|88.78|0|100
C|ACGL|20250717|15:47:31.083343|S|100|88.78|0|100
C|ACGL|20250717|15:47:31.083377|S|100|88.78|0|100
C|ACGL|20250717|15:47:31.083377|S|100|88.78|0|100
C|ACGL|20250717|15:47:31.083378|S|12|88.78|0|12
C|ACGL|20250717|15:47:31.083379|S|88|88.78|0|88
C|ACGL|20250717|15:47:31.083379|S|100|88.78|0|100
C|ACGL|20250717|15:47:33.450923|S|21|88.78|0|21
C|ACGL|20250717|15:47:41.622873|S|56|88.8|0|56
C|ACGL|20250717|15:47:41.622873|S|100|88.8|0|100
C|ACGL|20250717|15:47:41.622874|S|100|88.8|0|100
C|ACGL|20250717|15:47:41.622874|S|4|88.8|0|4
C|ACGL|20250717|15:47:41.622976|S|3|88.8|0|3
C|ACGL|20250717|15:47:41.622976|S|17|88.8|0|17
C|ACGL|20250717|15:47:41.622977|S|14|88.8|0|14
C|ACGL|20250717|15:47:41.622977|S|24|88.8|0|24
C|ACGL|20250717|15:47:45.238842|S|98|88.83|0|98
C|ACGL|20250717|15:47:45.238842|S|2|88.83|0|2
C|ACGL|20250717|15:47:45.696848|S|100|88.83|0|100
C|ACGL|20250717|15:47:45.696848|S|37|88.83|0|37
C|ACGL|20250717|15:47:45.696848|S|1|88.83|0|1
C|ACGL|20250717|15:47:45.696848|S|67|88.83|0|67
C|ACGL|20250717|15:47:46.049443|S|10|88.83|0|10
C|ACGL|20250717|15:49:52.098505|S|1|88.88|0|1
C|ACGL|20250717|15:51:29.655525|S|1|88.73|0|1
C|ACGL|20250717|15:53:29.598890|S|100|88.67|0|100
C|ACGL|20250717|15:53:29.599430|S|100|88.67|0|100
C|ACGL|20250717|15:55:22.838624|S|9|88.64|0|9
C|ACGL|20250717|15:55:44.593737|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593737|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593737|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593763|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593763|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593764|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593806|S|19|88.74|0|19
C|ACGL|20250717|15:55:44.593806|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593806|S|100|88.74|0|100
C|ACGL|20250717|15:55:44.593807|S|31|88.74|0|31
C|ACGL|20250717|15:55:44.593807|S|50|88.74|0|50
C|ACGL|20250717|15:55:44.593809|S|75|88.74|0|75
C|ACGL|20250717|15:55:49.525818|S|1|88.81|0|1
C|ACGL|20250717|15:58:41.083146|S|100|88.72|0|100
C|ACGL|20250717|15:59:21.446361|S|15|88.69|0|15
C|ACHC|20250717|10:15:08.830136|S|2|22.87|0|2
C|ACHC|20250717|12:41:02.839807|S|100|22.8|0|100
C|ACHC|20250717|12:55:01.453708|S|4|22.78|0|4
C|ACHC|20250717|13:04:12.964983|S|1|22.83|0|1
C|ACHC|20250717|13:19:55.430038|S|3|22.77|0|3
C|ACHC|20250717|13:20:05.071877|S|4|22.76|0|4
C|ACHC|20250717|15:52:57.838805|S|127|22.755|0|127
C|ACHR|20250717|09:30:10.252240|S|20|12.4|0|20
C|ACHR|20250717|09:30:10.253326|S|700|12.4|0|700
C|ACHR|20250717|09:30:13.464173|S|18|12.32|0|18
C|ACHR|20250717|09:30:13.472374|S|18|12.325|0|18
C|ACHR|20250717|09:30:13.472454|S|18|12.325|0|18
C|ACHR|20250717|09:30:13.472525|S|18|12.325|0|18
C|ACHR|20250717|09:30:13.962059|S|700|12.245|0|700
C|ACHR|20250717|09:31:12.693501|S|33|12.32|0|33
C|ACHR|20250717|09:31:12.695434|S|30|12.31|0|30
C|ACHR|20250717|09:31:12.695650|S|8|12.31|0|8
C|ACHR|20250717|09:31:14.233141|S|33|12.25|0|33
C|ACHR|20250717|09:31:26.575404|S|110|12.4|0|110
C|ACHR|20250717|09:34:42.879402|S|100|12.185|0|100
C|ACHR|20250717|09:34:42.879409|S|100|12.185|0|100
C|ACHR|20250717|09:34:42.879466|S|500|12.185|0|500
C|ACHR|20250717|09:34:44.046225|S|34|12.17|0|34
C|ACHR|20250717|09:34:44.046225|S|51|12.17|0|51
C|ACHR|20250717|09:34:44.051503|S|34|12.165|0|34
C|ACHR|20250717|09:34:44.051574|S|34|12.165|0|34
C|ACHR|20250717|09:34:44.051619|S|100|12.16|0|100
C|ACHR|20250717|09:34:44.051644|S|34|12.16|0|34
C|ACHR|20250717|09:34:44.051732|S|100|12.16|0|100
C|ACHR|20250717|09:34:49.246205|S|100|12.185|0|100
C|ACHR|20250717|09:35:44.156176|S|400|12.305|0|400
C|ACHR|20250717|09:35:53.550584|S|139|12.305|0|139
C|ACHR|20250717|09:35:53.551203|S|139|12.305|0|139
C|ACHR|20250717|09:37:24.543744|S|52|12.31|0|52
C|ACHR|20250717|09:38:09.569681|S|400|12.32|0|400
C|ACHR|20250717|09:38:46.038612|S|73|12.32|0|73
C|ACHR|20250717|09:39:03.764334|S|100|12.31|0|100
C|ACHR|20250717|09:39:03.764348|S|708|12.31|0|708
C|ACHR|20250717|09:39:59.457853|S|139|12.265|0|139
C|ACHR|20250717|09:39:59.458430|S|100|12.265|0|100
C|ACHR|20250717|09:40:26.384397|S|80|12.295|0|80
C|ACHR|20250717|09:40:59.020335|S|52|12.35|0|52
C|ACHR|20250717|09:40:59.021307|S|74|12.35|0|74
C|ACHR|20250717|09:40:59.022722|S|38|12.35|0|38
C|ACHR|20250717|09:40:59.024611|S|52|12.35|0|52
C|ACHR|20250717|09:41:50.172016|S|75|12.4|0|75
C|ACHR|20250717|09:42:14.008310|S|46|12.51|0|46
C|ACHR|20250717|09:42:14.008329|S|93|12.51|0|93
C|ACHR|20250717|09:43:54.197022|S|6|12.465|0|6
C|ACHR|20250717|09:43:54.197039|S|6|12.465|0|6
C|ACHR|20250717|09:44:44.163995|S|400|12.555|0|400
C|ACHR|20250717|09:45:45.138037|S|453|12.56|0|453
C|ACHR|20250717|09:45:45.138053|S|100|12.56|0|100
C|ACHR|20250717|09:46:38.002359|S|276|12.685|0|276
C|ACHR|20250717|09:46:38.002377|S|124|12.685|0|124
C|ACHR|20250717|09:47:01.864991|S|72|12.66|0|72
C|ACHR|20250717|09:47:09.584816|S|68|12.71|0|68
C|ACHR|20250717|09:48:35.771380|S|4|12.7|0|4
C|ACHR|20250717|09:48:35.771391|S|4|12.7|0|4
C|ACHR|20250717|09:52:42.949089|S|14|12.72|0|14
C|ACHR|20250717|09:53:01.111490|S|44|12.75|0|44
C|ACHR|20250717|09:54:17.263965|S|100|12.805|0|100
C|ACHR|20250717|09:56:16.790199|S|99|12.75|0|99
C|ACHR|20250717|10:00:06.867724|S|49|12.66|0|49
C|ACHR|20250717|10:00:33.001957|S|17|12.65|0|17
C|ACHR|20250717|10:00:33.001992|S|17|12.65|0|17
C|ACHR|20250717|10:00:33.001993|S|5|12.65|0|5
C|ACHR|20250717|10:00:33.001993|S|66|12.65|0|66
C|ACHR|20250717|10:01:22.678749|S|196|12.61|0|196
C|ACHR|20250717|10:01:22.678771|S|200|12.61|0|200
C|ACHR|20250717|10:01:22.679131|S|100|12.61|0|100
C|ACHR|20250717|10:05:20.085071|S|21|12.65|0|21
C|ACHR|20250717|10:05:36.269852|S|21|12.61|0|21
C|ACHR|20250717|10:06:28.876883|S|100|12.61|0|100
C|ACHR|20250717|10:06:45.776631|S|100|12.61|0|100
C|ACHR|20250717|10:06:52.381206|S|30|12.59|0|30
C|ACHR|20250717|10:07:03.221376|S|100|12.63|0|100
C|ACHR|20250717|10:07:36.843156|S|100|12.64|0|100
C|ACHR|20250717|10:07:36.843179|S|100|12.64|0|100
C|ACHR|20250717|10:07:49.150906|S|1|12.64|0|1
C|ACHR|20250717|10:07:49.171477|S|100|12.66|0|100
C|ACHR|20250717|10:08:06.954840|S|100|12.71|0|100
C|ACHR|20250717|10:08:53.804682|S|247|12.815|0|247
C|ACHR|20250717|10:08:53.804692|S|213|12.815|0|213
C|ACHR|20250717|10:08:59.967743|S|100|12.81|0|100
C|ACHR|20250717|10:09:00.062964|S|100|12.79|0|100
C|ACHR|20250717|10:09:01.064355|S|236|12.8|0|236
C|ACHR|20250717|10:09:01.064372|S|264|12.8|0|264
C|ACHR|20250717|10:09:21.028675|S|100|12.78|0|100
C|ACHR|20250717|10:09:24.720357|S|100|12.78|0|100
C|ACHR|20250717|10:09:32.335675|S|100|12.78|0|100
C|ACHR|20250717|10:09:53.868706|S|100|12.79|0|100
C|ACHR|20250717|10:10:14.126962|S|2|12.75|0|2
C|ACHR|20250717|10:10:20.350485|S|1|12.73|0|1
C|ACHR|20250717|10:10:30.357712|S|11|12.75|0|11
C|ACHR|20250717|10:10:46.577805|S|92|12.715|0|92
C|ACHR|20250717|10:11:29.486918|S|99|12.71|0|99
C|ACHR|20250717|10:11:35.165138|S|39|12.7|0|39
C|ACHR|20250717|10:11:36.576502|S|100|12.71|0|100
C|ACHR|20250717|10:11:37.435366|S|100|12.71|0|100
C|ACHR|20250717|10:11:56.974650|S|1|12.69|0|1
C|ACHR|20250717|10:11:56.974660|S|97|12.69|0|97
C|ACHR|20250717|10:11:57.336909|S|84|12.68|0|84
C|ACHR|20250717|10:11:57.336909|S|16|12.68|0|16
C|ACHR|20250717|10:12:19.210137|S|100|12.73|0|100
C|ACHR|20250717|10:12:23.678723|S|100|12.73|0|100
C|ACHR|20250717|10:12:24.778123|S|100|12.725|0|100
C|ACHR|20250717|10:12:33.879622|S|90|12.73|0|90
C|ACHR|20250717|10:12:41.233853|S|9|12.75|0|9
C|ACHR|20250717|10:12:49.345957|S|100|12.75|0|100
C|ACHR|20250717|10:12:50.605117|S|7|12.77|0|7
C|ACHR|20250717|10:13:41.975706|S|120|12.78|0|120
C|ACHR|20250717|10:14:01.070461|S|100|12.79|0|100
C|ACHR|20250717|10:14:01.070716|E|100|12.79|0|100
C|ACHR|20250717|10:14:05.451290|S|100|12.79|0|100
C|ACHR|20250717|10:14:43.598716|S|8|12.79|0|8
C|ACHR|20250717|10:14:45.389979|S|40|12.79|0|40
C|ACHR|20250717|10:14:53.714565|S|100|12.8|0|100
C|ACHR|20250717|10:15:23.663653|S|100|12.75|0|100
C|ACHR|20250717|10:15:23.673902|S|96|12.75|0|96
C|ACHR|20250717|10:15:28.665342|S|100|12.73|0|100
C|ACHR|20250717|10:15:53.710822|S|3|12.71|0|3
C|ACHR|20250717|10:15:53.710838|S|3|12.71|0|3
C|ACHR|20250717|10:15:53.710920|S|14|12.71|0|14
C|ACHR|20250717|10:16:15.989179|S|22|12.7|0|22
C|ACHR|20250717|10:16:15.989180|S|20|12.7|0|20
C|ACHR|20250717|10:16:23.868515|S|90|12.68|0|90
C|ACHR|20250717|10:16:33.159192|S|25|12.68|0|25
C|ACHR|20250717|10:16:40.782650|S|21|12.67|0|21
C|ACHR|20250717|10:16:58.373607|S|22|12.67|0|22
C|ACHR|20250717|10:16:58.373607|S|78|12.67|0|78
C|ACHR|20250717|10:17:02.350372|S|84|12.66|0|84
C|ACHR|20250717|10:17:04.796590|S|63|12.67|0|63
C|ACHR|20250717|10:17:13.239686|S|100|12.7|0|100
C|ACHR|20250717|10:17:32.141990|S|100|12.67|0|100
C|ACHR|20250717|10:17:55.566822|S|100|12.65|0|100
C|ACHR|20250717|10:17:57.212315|S|18|12.65|0|18
C|ACHR|20250717|10:17:57.215896|S|100|12.645|0|100
C|ACHR|20250717|10:17:57.215981|S|100|12.645|0|100
C|ACHR|20250717|10:17:57.223398|S|20|12.64|0|20
C|ACHR|20250717|10:17:57.223398|S|24|12.64|0|24
C|ACHR|20250717|10:18:53.353114|S|100|12.61|0|100
C|ACHR|20250717|10:18:54.014171|S|100|12.62|0|100
C|ACHR|20250717|10:19:05.602756|S|1|12.62|0|1
C|ACHR|20250717|10:19:05.602800|S|1|12.62|0|1
C|ACHR|20250717|10:19:13.375447|S|100|12.6|0|100
C|ACHR|20250717|10:19:15.743130|S|22|12.59|0|22
C|ACHR|20250717|10:19:15.743130|S|24|12.59|0|24
C|ACHR|20250717|10:19:18.219932|S|100|12.58|0|100
C|ACHR|20250717|10:19:21.595504|S|78|12.58|0|78
C|ACHR|20250717|10:19:49.200515|S|100|12.6|0|100
C|ACHR|20250717|10:19:49.229726|S|100|12.59|0|100
C|ACHR|20250717|10:20:02.540636|S|76|12.57|0|76
C|ACHR|20250717|10:20:12.782034|S|24|12.59|0|24
C|ACHR|20250717|10:20:22.333801|S|21|12.58|0|21
C|ACHR|20250717|10:20:23.886319|S|98|12.53|0|98
C|ACHR|20250717|10:20:23.900719|S|100|12.53|0|100
C|ACHR|20250717|10:20:34.405265|S|100|12.52|0|100
C|ACHR|20250717|10:20:34.867030|S|100|12.53|0|100
C|ACHR|20250717|10:20:58.047067|S|1|12.54|0|1
C|ACHR|20250717|10:21:00.541546|S|44|12.56|0|44
C|ACHR|20250717|10:21:02.206718|E|100|12.54|0|100
C|ACHR|20250717|10:21:05.493077|S|100|12.55|0|100
C|ACHR|20250717|10:21:21.350467|S|29|12.56|0|29
C|ACHR|20250717|10:21:40.247882|S|100|12.595|0|100
C|ACHR|20250717|10:21:40.247998|S|100|12.595|0|100
C|ACHR|20250717|10:22:11.469996|S|100|12.58|0|100
C|ACHR|20250717|10:22:11.469996|S|61|12.58|0|61
C|ACHR|20250717|10:22:11.469996|S|100|12.58|0|100
C|ACHR|20250717|10:22:11.469997|S|100|12.58|0|100
C|ACHR|20250717|10:22:13.521210|S|49|12.57|0|49
C|ACHR|20250717|10:22:20.672372|S|100|12.55|0|100
C|ACHR|20250717|10:22:31.936245|S|25|12.51|0|25
C|ACHR|20250717|10:22:38.499789|S|70|12.51|0|70
C|ACHR|20250717|10:22:39.431212|S|100|12.5|0|100
C|ACHR|20250717|10:22:55.258164|S|100|12.51|0|100
C|ACHR|20250717|10:22:55.258534|S|22|12.51|0|22
C|ACHR|20250717|10:22:55.258582|S|4|12.51|0|4
C|ACHR|20250717|10:22:55.258582|S|100|12.51|0|100
C|ACHR|20250717|10:23:16.387730|S|90|12.46|0|90
C|ACHR|20250717|10:23:16.387800|S|34|12.46|0|34
C|ACHR|20250717|10:23:22.943619|S|21|12.45|0|21
C|ACHR|20250717|10:23:22.943619|S|100|12.45|0|100
C|ACHR|20250717|10:23:22.947860|S|100|12.45|0|100
C|ACHR|20250717|10:23:44.607641|S|100|12.44|0|100
C|ACHR|20250717|10:24:07.593106|S|80|12.4|0|80
C|ACHR|20250717|10:24:16.010890|S|100|12.42|0|100
C|ACHR|20250717|10:24:16.011501|S|100|12.42|0|100
C|ACHR|20250717|10:24:20.780185|S|100|12.4|0|100
C|ACHR|20250717|10:25:36.430189|S|3|12.38|0|3
C|ACHR|20250717|10:25:46.386033|S|3|12.37|0|3
C|ACHR|20250717|10:26:37.834704|S|100|12.37|0|100
C|ACHR|20250717|10:26:37.835015|S|7|12.37|0|7
C|ACHR|20250717|10:26:37.835022|S|7|12.37|0|7
C|ACHR|20250717|10:26:37.835154|S|6|12.37|0|6
C|ACHR|20250717|10:26:37.835166|S|6|12.37|0|6
C|ACHR|20250717|10:26:37.836593|S|5|12.37|0|5
C|ACHR|20250717|10:26:37.836610|S|5|12.37|0|5
C|ACHR|20250717|10:26:37.836611|S|26|12.37|0|26
C|ACHR|20250717|10:26:37.836611|S|64|12.37|0|64
C|ACHR|20250717|10:26:37.836741|S|47|12.37|0|47
C|ACHR|20250717|10:26:37.836777|S|26|12.37|0|26
C|ACHR|20250717|10:26:37.836777|S|27|12.37|0|27
C|ACHR|20250717|10:26:37.836886|S|47|12.37|0|47
C|ACHR|20250717|10:26:37.836898|S|4|12.37|0|4
C|ACHR|20250717|10:26:37.836899|S|4|12.37|0|4
C|ACHR|20250717|10:26:37.836915|S|18|12.37|0|18
C|ACHR|20250717|10:26:37.836915|S|27|12.37|0|27
C|ACHR|20250717|10:26:54.130249|S|100|12.39|0|100
C|ACHR|20250717|10:26:59.311934|S|81|12.39|0|81
C|ACHR|20250717|10:27:11.299816|E|100|12.39|0|100
C|ACHR|20250717|10:27:11.302639|S|100|12.39|0|100
C|ACHR|20250717|10:27:26.301976|S|37|12.4|0|37
C|ACHR|20250717|10:27:26.302086|S|63|12.4|0|63
C|ACHR|20250717|10:27:26.357287|S|37|12.4|0|37
C|ACHR|20250717|10:27:26.357287|S|63|12.4|0|63
C|ACHR|20250717|10:27:29.710416|S|16|12.41|0|16
C|ACHR|20250717|10:27:29.711202|S|84|12.41|0|84
C|ACHR|20250717|10:27:31.725459|S|8|12.41|0|8
C|ACHR|20250717|10:27:42.286291|S|100|12.42|0|100
C|ACHR|20250717|10:27:55.877381|S|100|12.44|0|100
C|ACHR|20250717|10:28:02.473901|S|100|12.47|0|100
C|ACHR|20250717|10:28:03.240027|S|100|12.46|0|100
C|ACHR|20250717|10:28:04.466677|S|100|12.46|0|100
C|ACHR|20250717|10:28:14.491122|S|100|12.46|0|100
C|ACHR|20250717|10:28:35.171132|S|100|12.45|0|100
C|ACHR|20250717|10:28:35.171132|S|74|12.45|0|74
C|ACHR|20250717|10:28:50.421626|S|100|12.45|0|100
C|ACHR|20250717|10:28:50.421626|S|20|12.45|0|20
C|ACHR|20250717|10:28:50.430299|S|100|12.45|0|100
C|ACHR|20250717|10:28:55.019577|S|100|12.44|0|100
C|ACHR|20250717|10:29:04.587136|S|100|12.45|0|100
C|ACHR|20250717|10:29:36.197304|S|100|12.475|0|100
C|ACHR|20250717|10:29:37.420390|S|100|12.475|0|100
C|ACHR|20250717|10:29:44.996382|S|100|12.49|0|100
C|ACHR|20250717|10:29:58.006378|S|100|12.49|0|100
C|ACHR|20250717|10:29:58.006785|S|100|12.49|0|100
C|ACHR|20250717|10:30:42.352659|S|982|12.445|0|982
C|ACHR|20250717|10:31:11.043444|S|108|12.42|0|108
C|ACHR|20250717|10:31:30.792975|S|100|12.4|0|100
C|ACHR|20250717|10:31:50.885704|S|100|12.38|0|100
C|ACHR|20250717|10:32:04.890601|S|100|12.38|0|100
C|ACHR|20250717|10:32:26.952627|S|100|12.44|0|100
C|ACHR|20250717|10:32:36.348909|S|100|12.41|0|100
C|ACHR|20250717|10:32:39.829145|S|100|12.41|0|100
C|ACHR|20250717|10:32:44.284665|S|44|12.41|0|44
C|ACHR|20250717|10:33:22.495318|S|100|12.43|0|100
C|ACHR|20250717|10:33:22.521228|S|100|12.43|0|100
C|ACHR|20250717|10:33:37.186055|S|100|12.43|0|100
C|ACHR|20250717|10:33:43.020292|S|5|12.42|0|5
C|ACHR|20250717|10:33:48.531119|S|11|12.41|0|11
C|ACHR|20250717|10:33:48.531150|S|11|12.41|0|11
C|ACHR|20250717|10:33:48.531151|S|12|12.41|0|12
C|ACHR|20250717|10:34:14.381325|S|100|12.4|0|100
C|ACHR|20250717|10:34:18.856902|S|100|12.4|0|100
C|ACHR|20250717|10:34:18.867935|S|100|12.4|0|100
C|ACHR|20250717|10:35:03.443964|S|100|12.375|0|100
C|ACHR|20250717|10:35:41.530043|S|100|12.39|0|100
C|ACHR|20250717|10:36:09.110647|S|100|12.425|0|100
C|ACHR|20250717|10:36:09.171724|S|100|12.425|0|100
C|ACHR|20250717|10:36:09.286847|S|100|12.425|0|100
C|ACHR|20250717|10:36:09.722626|S|100|12.42|0|100
C|ACHR|20250717|10:36:19.320185|S|382|12.435|0|382
C|ACHR|20250717|10:36:21.597612|S|382|12.435|0|382
C|ACHR|20250717|10:36:48.004720|S|100|12.435|0|100
C|ACHR|20250717|10:36:54.688274|S|100|12.43|0|100
C|ACHR|20250717|10:37:02.811207|S|75|12.425|0|75
C|ACHR|20250717|10:37:02.814433|S|75|12.42|0|75
C|ACHR|20250717|10:37:03.540838|S|100|12.42|0|100
C|ACHR|20250717|10:37:13.408202|S|100|12.42|0|100
C|ACHR|20250717|10:37:13.408396|S|5|12.42|0|5
C|ACHR|20250717|10:37:13.408403|S|5|12.42|0|5
C|ACHR|20250717|10:37:13.408431|S|90|12.42|0|90
C|ACHR|20250717|10:37:25.528264|S|100|12.43|0|100
C|ACHR|20250717|10:37:40.656429|S|10|12.42|0|10
C|ACHR|20250717|10:37:57.553222|S|60|12.47|0|60
C|ACHR|20250717|10:37:58.604426|S|40|12.47|0|40
C|ACHR|20250717|10:37:58.604426|S|60|12.47|0|60
C|ACHR|20250717|10:38:01.393434|S|100|12.47|0|100
C|ACHR|20250717|10:38:15.748646|S|100|12.455|0|100
C|ACHR|20250717|10:38:15.748825|S|100|12.455|0|100
C|ACHR|20250717|10:38:18.064299|S|10|12.46|0|10
C|ACHR|20250717|10:39:44.631896|S|3|12.42|0|3
C|ACHR|20250717|10:39:44.631908|S|3|12.42|0|3
C|ACHR|20250717|10:39:56.198469|S|36|12.43|0|36
C|ACHR|20250717|10:40:27.701294|S|100|12.42|0|100
C|ACHR|20250717|10:40:29.738100|S|5|12.41|0|5
C|ACHR|20250717|10:40:30.338556|S|100|12.42|0|100
C|ACHR|20250717|10:40:35.167716|S|100|12.43|0|100
C|ACHR|20250717|10:40:45.721893|S|45|12.42|0|45
C|ACHR|20250717|10:41:41.619587|S|100|12.4|0|100
C|ACHR|20250717|10:41:47.689129|S|100|12.41|0|100
C|ACHR|20250717|10:42:09.963416|S|60|12.38|0|60
C|ACHR|20250717|10:42:15.884999|S|100|12.39|0|100
C|ACHR|20250717|10:42:18.740752|S|100|12.39|0|100
C|ACHR|20250717|10:42:55.647591|S|100|12.4|0|100
C|ACHR|20250717|10:42:58.403793|S|37|12.41|0|37
C|ACHR|20250717|10:42:58.403821|S|37|12.41|0|37
C|ACHR|20250717|10:42:58.403822|S|26|12.41|0|26
C|ACHR|20250717|10:43:31.766646|S|100|12.4|0|100
C|ACHR|20250717|10:43:52.822218|S|10|12.41|0|10
C|ACHR|20250717|10:43:52.822258|S|40|12.41|0|40
C|ACHR|20250717|10:45:17.962197|S|8|12.46|0|8
C|ACHR|20250717|10:45:28.437456|S|9|12.47|0|9
C|ACHR|20250717|10:45:31.802440|S|20|12.45|0|20
C|ACHR|20250717|10:45:32.864471|S|69|12.45|0|69
C|ACHR|20250717|10:45:32.864471|S|31|12.45|0|31
C|ACHR|20250717|10:45:36.212224|S|100|12.455|0|100
C|ACHR|20250717|10:45:59.680098|S|31|12.45|0|31
C|ACHR|20250717|10:46:03.192269|S|39|12.44|0|39
C|ACHR|20250717|10:47:13.715577|S|2|12.45|0|2
C|ACHR|20250717|10:47:23.560443|S|26|12.45|0|26
C|ACHR|20250717|10:48:04.806599|S|7|12.5|0|7
C|ACHR|20250717|10:48:07.690180|S|100|12.51|0|100
C|ACHR|20250717|10:48:13.420629|S|42|12.52|0|42
C|ACHR|20250717|10:48:13.431942|S|58|12.52|0|58
C|ACHR|20250717|10:48:26.039743|S|27|12.52|0|27
C|ACHR|20250717|10:48:38.736387|S|73|12.53|0|73
C|ACHR|20250717|10:48:56.842839|S|7|12.53|0|7
C|ACHR|20250717|10:49:02.521192|S|80|12.53|0|80
C|ACHR|20250717|10:49:03.530445|S|100|12.52|0|100
C|ACHR|20250717|10:49:03.951917|S|100|12.525|0|100
C|ACHR|20250717|10:49:04.316864|S|100|12.52|0|100
C|ACHR|20250717|10:49:19.917770|S|6|12.55|0|6
C|ACHR|20250717|10:49:19.917780|S|6|12.55|0|6
C|ACHR|20250717|10:49:19.932252|S|88|12.55|0|88
C|ACHR|20250717|10:49:29.710265|S|8|12.53|0|8
C|ACHR|20250717|10:49:29.821949|S|100|12.53|0|100
C|ACHR|20250717|10:49:59.354555|S|2|12.555|0|2
C|ACHR|20250717|10:49:59.354570|S|2|12.555|0|2
C|ACHR|20250717|10:49:59.354618|S|696|12.555|0|696
C|ACHR|20250717|10:50:16.353607|S|60|12.53|0|60
C|ACHR|20250717|10:50:27.773485|S|20|12.52|0|20
C|ACHR|20250717|10:51:16.353158|S|100|12.54|0|100
C|ACHR|20250717|10:51:27.408011|S|100|12.54|0|100
C|ACHR|20250717|10:51:27.725773|S|51|12.54|0|51
C|ACHR|20250717|10:51:43.485206|S|100|12.54|0|100
C|ACHR|20250717|10:51:55.991861|S|100|12.54|0|100
C|ACHR|20250717|10:52:01.324157|S|100|12.52|0|100
C|ACHR|20250717|10:52:23.945933|S|2|12.52|0|2
C|ACHR|20250717|10:52:55.643604|S|100|12.5|0|100
C|ACHR|20250717|10:53:00.159036|S|3|12.51|0|3
C|ACHR|20250717|10:53:40.496693|S|100|12.53|0|100
C|ACHR|20250717|10:53:40.842781|S|74|12.53|0|74
C|ACHR|20250717|10:54:30.158881|S|2|12.51|0|2
C|ACHR|20250717|10:54:31.826754|S|100|12.49|0|100
C|ACHR|20250717|10:55:01.550961|S|100|12.505|0|100
C|ACHR|20250717|10:55:09.887186|S|31|12.5|0|31
C|ACHR|20250717|10:55:24.613650|S|82|12.49|0|82
C|ACHR|20250717|10:55:24.910020|S|43|12.5|0|43
C|ACHR|20250717|10:55:29.351536|S|12|12.5|0|12
C|ACHR|20250717|10:55:35.042343|S|66|12.495|0|66
C|ACHR|20250717|10:56:24.253399|S|20|12.48|0|20
C|ACHR|20250717|10:57:17.297764|S|100|12.41|0|100
C|ACHR|20250717|10:57:29.081930|S|100|12.42|0|100
C|ACHR|20250717|10:57:45.486812|S|100|12.43|0|100
C|ACHR|20250717|10:58:03.406673|S|25|12.43|0|25
C|ACHR|20250717|10:58:03.406673|S|81|12.43|0|81
C|ACHR|20250717|10:58:31.357486|S|20|12.43|0|20
C|ACHR|20250717|10:58:36.803373|S|4|12.42|0|4
C|ACHR|20250717|10:58:36.803417|S|38|12.42|0|38
C|ACHR|20250717|10:58:36.803417|S|4|12.42|0|4
C|ACHR|20250717|10:58:36.803418|S|4|12.42|0|4
C|ACHR|20250717|10:58:36.803420|S|42|12.42|0|42
C|ACHR|20250717|10:58:36.803454|S|38|12.42|0|38
C|ACHR|20250717|10:58:36.803504|S|4|12.42|0|4
C|ACHR|20250717|10:59:00.537862|S|3|12.42|0|3
C|ACHR|20250717|10:59:00.537862|S|21|12.42|0|21
C|ACHR|20250717|10:59:33.518689|S|49|12.42|0|49
C|ACHR|20250717|10:59:48.625056|S|1|12.445|0|1
C|ACHR|20250717|10:59:57.163405|S|100|12.44|0|100
C|ACHR|20250717|10:59:57.163860|S|100|12.44|0|100
C|ACHR|20250717|11:01:03.817478|S|100|12.49|0|100
C|ACHR|20250717|11:01:07.410123|S|100|12.5|0|100
C|ACHR|20250717|11:01:07.411631|S|100|12.5|0|100
C|ACHR|20250717|11:01:12.938745|S|100|12.5|0|100
C|ACHR|20250717|11:01:14.001484|S|110|12.5|0|110
C|ACHR|20250717|11:01:14.001484|S|100|12.5|0|100
C|ACHR|20250717|11:01:15.690032|S|100|12.49|0|100
C|ACHR|20250717|11:01:24.555289|S|100|12.49|0|100
C|ACHR|20250717|11:01:28.367667|S|100|12.48|0|100
C|ACHR|20250717|11:02:13.024607|S|100|12.53|0|100
C|ACHR|20250717|11:02:13.185783|S|100|12.52|0|100
C|ACHR|20250717|11:02:18.551696|S|94|12.52|0|94
C|ACHR|20250717|11:03:20.521237|S|72|12.53|0|72
C|ACHR|20250717|11:04:37.210314|S|100|12.525|0|100
C|ACHR|20250717|11:05:31.289412|S|9|12.53|0|9
C|ACHR|20250717|11:05:48.141610|S|100|12.52|0|100
C|ACHR|20250717|11:05:54.048676|S|96|12.52|0|96
C|ACHR|20250717|11:06:03.803742|S|100|12.53|0|100
C|ACHR|20250717|11:06:41.247173|S|40|12.53|0|40
C|ACHR|20250717|11:06:41.247252|S|28|12.53|0|28
C|ACHR|20250717|11:06:41.247262|S|64|12.53|0|64
C|ACHR|20250717|11:06:53.558262|S|20|12.51|0|20
C|ACHR|20250717|11:06:53.558262|S|100|12.51|0|100
C|ACHR|20250717|11:06:53.558263|S|36|12.51|0|36
C|ACHR|20250717|11:07:18.627515|S|2|12.52|0|2
C|ACHR|20250717|11:07:52.040078|S|61|12.53|0|61
C|ACHR|20250717|11:07:52.081033|S|39|12.53|0|39
C|ACHR|20250717|11:07:52.081033|S|61|12.53|0|61
C|ACHR|20250717|11:07:52.680808|S|96|12.53|0|96
C|ACHR|20250717|11:07:52.680808|S|4|12.53|0|4
C|ACHR|20250717|11:08:02.517033|S|100|12.54|0|100
C|ACHR|20250717|11:08:15.312449|S|74|12.545|0|74
C|ACHR|20250717|11:08:57.205843|S|40|12.54|0|40
C|ACHR|20250717|11:08:59.039142|S|60|12.54|0|60
C|ACHR|20250717|11:09:55.497165|S|100|12.58|0|100
C|ACHR|20250717|11:10:06.170597|S|100|12.56|0|100
C|ACHR|20250717|11:10:06.773801|S|100|12.57|0|100
C|ACHR|20250717|11:10:27.338278|S|100|12.58|0|100
C|ACHR|20250717|11:10:37.414856|S|100|12.59|0|100
C|ACHR|20250717|11:10:57.281487|S|88|12.58|0|88
C|ACHR|20250717|11:10:57.281561|S|12|12.58|0|12
C|ACHR|20250717|11:10:57.934553|S|66|12.59|0|66
C|ACHR|20250717|11:11:05.647282|S|3|12.6|0|3
C|ACHR|20250717|11:11:20.288437|S|100|12.59|0|100
C|ACHR|20250717|11:11:21.203298|S|35|12.58|0|35
C|ACHR|20250717|11:11:49.376747|S|64|12.61|0|64
C|ACHR|20250717|11:12:50.907966|S|200|12.615|0|200
C|ACHR|20250717|11:12:50.915961|S|100|12.615|0|100
C|ACHR|20250717|11:12:50.916574|S|100|12.615|0|100
C|ACHR|20250717|11:12:50.917132|S|100|12.615|0|100
C|ACHR|20250717|11:12:50.917652|S|42|12.615|0|42
C|ACHR|20250717|11:12:53.237559|S|63|12.6|0|63
C|ACHR|20250717|11:12:53.237600|S|32|12.6|0|32
C|ACHR|20250717|11:14:05.174892|S|99|12.63|0|99
C|ACHR|20250717|11:14:44.958866|S|100|12.63|0|100
C|ACHR|20250717|11:14:50.042230|S|100|12.62|0|100
C|ACHR|20250717|11:14:50.042230|S|37|12.62|0|37
C|ACHR|20250717|11:15:10.492194|S|12|12.625|0|12
C|ACHR|20250717|11:15:15.085572|S|12|12.63|0|12
C|ACHR|20250717|11:15:24.557723|S|85|12.62|0|85
C|ACHR|20250717|11:16:07.187536|S|88|12.675|0|88
C|ACHR|20250717|11:16:07.309391|S|88|12.675|0|88
C|ACHR|20250717|11:16:07.310127|S|88|12.675|0|88
C|ACHR|20250717|11:16:13.290338|S|26|12.69|0|26
C|ACHR|20250717|11:16:19.371207|S|12|12.675|0|12
C|ACHR|20250717|11:16:21.886550|S|100|12.67|0|100
C|ACHR|20250717|11:16:21.892341|S|100|12.68|0|100
C|ACHR|20250717|11:16:45.396491|S|12|12.67|0|12
C|ACHR|20250717|11:16:45.396502|S|12|12.67|0|12
C|ACHR|20250717|11:16:47.597789|S|3|12.66|0|3
C|ACHR|20250717|11:17:43.294890|S|66|12.68|0|66
C|ACHR|20250717|11:18:17.062985|S|16|12.685|0|16
C|ACHR|20250717|11:19:04.809712|S|100|12.7|0|100
C|ACHR|20250717|11:19:42.096800|S|7|12.72|0|7
C|ACHR|20250717|11:19:55.542360|S|100|12.72|0|100
C|ACHR|20250717|11:19:55.543097|S|100|12.72|0|100
C|ACHR|20250717|11:20:03.840065|S|100|12.72|0|100
C|ACHR|20250717|11:22:08.791823|S|23|12.67|0|23
C|ACHR|20250717|11:22:19.728005|S|48|12.67|0|48
C|ACHR|20250717|11:22:19.728005|S|26|12.67|0|26
C|ACHR|20250717|11:22:19.728045|S|26|12.67|0|26
C|ACHR|20250717|11:22:50.949420|S|30|12.64|0|30
C|ACHR|20250717|11:22:50.949420|S|16|12.64|0|16
C|ACHR|20250717|11:22:50.949420|S|7|12.64|0|7
C|ACHR|20250717|11:23:04.803800|S|100|12.65|0|100
C|ACHR|20250717|11:23:11.088899|S|100|12.62|0|100
C|ACHR|20250717|11:23:11.089695|S|14|12.62|0|14
C|ACHR|20250717|11:23:44.117483|S|2|12.65|0|2
C|ACHR|20250717|11:23:57.245339|S|100|12.64|0|100
C|ACHR|20250717|11:24:39.204378|S|18|12.66|0|18
C|ACHR|20250717|11:25:51.681832|S|5|12.66|0|5
C|ACHR|20250717|11:25:51.681874|S|95|12.66|0|95
C|ACHR|20250717|11:26:05.155351|S|40|12.65|0|40
C|ACHR|20250717|11:27:14.865530|S|100|12.665|0|100
C|ACHR|20250717|11:27:14.868817|S|100|12.66|0|100
C|ACHR|20250717|11:27:45.462900|S|14|12.7|0|14
C|ACHR|20250717|11:28:10.008048|S|100|12.7|0|100
C|ACHR|20250717|11:28:10.008221|S|300|12.7|0|300
C|ACHR|20250717|11:28:10.008362|S|2300|12.7|0|2300
C|ACHR|20250717|11:28:20.584011|S|100|12.69|0|100
C|ACHR|20250717|11:28:20.584011|S|100|12.69|0|100
C|ACHR|20250717|11:28:20.585708|S|100|12.69|0|100
C|ACHR|20250717|11:29:09.356616|S|100|12.72|0|100
C|ACHR|20250717|11:29:09.802929|S|7|12.73|0|7
C|ACHR|20250717|11:29:23.240916|S|100|12.73|0|100
C|ACHR|20250717|11:29:34.639386|S|10|12.74|0|10
C|ACHR|20250717|11:29:34.639387|S|10|12.74|0|10
C|ACHR|20250717|11:29:34.639406|S|80|12.74|0|80
C|ACHR|20250717|11:29:40.440049|S|100|12.74|0|100
C|ACHR|20250717|11:29:40.440113|S|137|12.74|0|137
C|ACHR|20250717|11:30:00.502141|S|100|12.71|0|100
C|ACHR|20250717|11:30:00.502142|S|18|12.71|0|18
C|ACHR|20250717|11:30:00.502142|S|16|12.71|0|16
C|ACHR|20250717|11:30:30.389437|S|3|12.72|0|3
C|ACHR|20250717|11:31:25.736391|S|2|12.71|0|2
C|ACHR|20250717|11:31:25.736408|S|2|12.71|0|2
C|ACHR|20250717|11:31:25.736435|S|96|12.71|0|96
C|ACHR|20250717|11:32:30.819240|S|11|12.75|0|11
C|ACHR|20250717|11:32:31.919154|S|74|12.77|0|74
C|ACHR|20250717|11:32:31.919167|S|26|12.77|0|26
C|ACHR|20250717|11:32:33.660447|S|100|12.79|0|100
C|ACHR|20250717|11:32:40.824531|S|100|12.79|0|100
C|ACHR|20250717|11:32:42.212314|S|100|12.795|0|100
C|ACHR|20250717|11:32:42.213164|S|100|12.795|0|100
C|ACHR|20250717|11:32:42.214155|S|100|12.795|0|100
C|ACHR|20250717|11:32:43.614936|S|100|12.795|0|100
C|ACHR|20250717|11:33:15.530049|S|55|12.8|0|55
C|ACHR|20250717|11:33:20.210537|S|100|12.805|0|100
C|ACHR|20250717|11:33:40.617655|S|100|12.8|0|100
C|ACHR|20250717|11:33:41.050788|S|100|12.8|0|100
C|ACHR|20250717|11:34:26.152029|S|20|12.84|0|20
C|ACHR|20250717|11:34:44.886885|S|100|12.85|0|100
C|ACHR|20250717|11:34:44.914523|S|100|12.85|0|100
C|ACHR|20250717|11:35:01.968995|S|100|12.85|0|100
C|ACHR|20250717|11:35:03.512035|S|100|12.84|0|100
C|ACHR|20250717|11:35:03.988440|S|100|12.84|0|100
C|ACHR|20250717|11:35:04.632060|S|83|12.83|0|83
C|ACHR|20250717|11:35:04.632060|S|17|12.83|0|17
C|ACHR|20250717|11:35:48.756601|S|100|12.87|0|100
C|ACHR|20250717|11:36:14.713612|S|100|12.86|0|100
C|ACHR|20250717|11:36:25.601071|S|100|12.865|0|100
C|ACHR|20250717|11:37:03.946859|S|100|12.85|0|100
C|ACHR|20250717|11:37:03.946859|S|85|12.85|0|85
C|ACHR|20250717|11:37:50.816403|S|100|12.85|0|100
C|ACHR|20250717|11:37:52.301898|S|16|12.84|0|16
C|ACHR|20250717|11:37:54.762545|S|24|12.83|0|24
C|ACHR|20250717|11:38:46.664208|S|100|12.84|0|100
C|ACHR|20250717|11:38:46.680788|S|100|12.83|0|100
C|ACHR|20250717|11:39:14.428815|S|428|12.835|0|428
C|ACHR|20250717|11:39:14.428872|S|972|12.835|0|972
C|ACHR|20250717|11:39:45.825891|S|49|12.835|0|49
C|ACHR|20250717|11:39:45.827683|S|49|12.83|0|49
C|ACHR|20250717|11:39:49.975918|S|100|12.83|0|100
C|ACHR|20250717|11:39:54.839755|S|1|12.835|0|1
C|ACHR|20250717|11:40:37.422379|S|9|12.84|0|9
C|ACHR|20250717|11:40:37.422410|S|91|12.84|0|91
C|ACHR|20250717|11:40:41.630485|S|100|12.83|0|100
C|ACHR|20250717|11:40:45.077537|S|100|12.835|0|100
C|ACHR|20250717|11:40:45.077687|S|100|12.84|0|100
C|ACHR|20250717|11:41:40.462958|S|92|12.86|0|92
C|ACHR|20250717|11:42:06.862642|S|100|12.835|0|100
C|ACHR|20250717|11:43:25.274355|S|100|12.81|0|100
C|ACHR|20250717|11:43:47.835675|S|3|12.81|0|3
C|ACHR|20250717|11:44:46.648455|S|100|12.815|0|100
C|ACHR|20250717|11:44:46.648472|S|600|12.815|0|600
C|ACHR|20250717|11:45:02.985504|S|100|12.82|0|100
C|ACHR|20250717|11:45:37.108145|S|428|12.805|0|428
C|ACHR|20250717|11:46:05.926278|S|100|12.79|0|100
C|ACHR|20250717|11:46:07.632095|S|100|12.795|0|100
C|ACHR|20250717|11:46:41.427377|S|100|12.78|0|100
C|ACHR|20250717|11:46:45.166317|S|100|12.79|0|100
C|ACHR|20250717|11:47:15.377057|S|100|12.78|0|100
C|ACHR|20250717|11:47:16.178551|S|100|12.78|0|100
C|ACHR|20250717|11:47:16.179668|S|100|12.78|0|100
C|ACHR|20250717|11:47:17.405267|S|100|12.78|0|100
C|ACHR|20250717|11:47:18.727786|S|100|12.78|0|100
C|ACHR|20250717|11:47:24.068751|S|100|12.79|0|100
C|ACHR|20250717|11:48:45.905030|S|18|12.76|0|18
C|ACHR|20250717|11:48:57.983794|S|100|12.76|0|100
C|ACHR|20250717|11:49:43.547969|S|13|12.76|0|13
C|ACHR|20250717|11:50:06.937524|S|100|12.76|0|100
C|ACHR|20250717|11:51:30.853026|S|100|12.74|0|100
C|ACHR|20250717|11:52:22.891746|S|100|12.75|0|100
C|ACHR|20250717|11:53:52.185783|S|100|12.77|0|100
C|ACHR|20250717|11:53:52.185783|S|100|12.77|0|100
C|ACHR|20250717|11:53:52.185883|S|100|12.77|0|100
C|ACHR|20250717|11:54:29.228302|S|20|12.79|0|20
C|ACHR|20250717|11:54:42.390623|S|4|12.78|0|4
C|ACHR|20250717|11:55:31.908619|S|18|12.8|0|18
C|ACHR|20250717|11:55:31.908619|S|14|12.8|0|14
C|ACHR|20250717|11:55:53.590307|S|100|12.79|0|100
C|ACHR|20250717|11:55:55.991620|S|100|12.79|0|100
C|ACHR|20250717|11:56:08.729272|S|100|12.77|0|100
C|ACHR|20250717|11:56:17.431799|S|80|12.76|0|80
C|ACHR|20250717|11:57:04.770278|S|3|12.78|0|3
C|ACHR|20250717|11:57:04.770315|S|3|12.78|0|3
C|ACHR|20250717|11:57:04.770316|S|94|12.78|0|94
C|ACHR|20250717|11:57:16.123761|S|3|12.78|0|3
C|ACHR|20250717|11:57:16.123781|S|3|12.78|0|3
C|ACHR|20250717|11:57:27.341433|S|100|12.77|0|100
C|ACHR|20250717|11:58:08.166906|S|100|12.76|0|100
C|ACHR|20250717|11:58:11.915778|S|20|12.75|0|20
C|ACHR|20250717|11:58:46.382194|S|100|12.76|0|100
C|ACHR|20250717|11:58:46.382194|S|100|12.755|0|100
C|ACHR|20250717|11:59:00.135785|S|100|12.77|0|100
C|ACHR|20250717|11:59:06.779623|S|100|12.76|0|100
C|ACHR|20250717|11:59:09.496661|S|100|12.76|0|100
C|ACHR|20250717|12:00:17.218792|S|100|12.785|0|100
C|ACHR|20250717|12:00:27.603503|S|44|12.79|0|44
C|ACHR|20250717|12:00:34.099487|S|2|12.77|0|2
C|ACHR|20250717|12:00:34.099509|S|2|12.77|0|2
C|ACHR|20250717|12:00:34.099509|S|75|12.77|0|75
C|ACHR|20250717|12:00:34.099551|S|21|12.77|0|21
C|ACHR|20250717|12:00:43.634715|S|24|12.75|0|24
C|ACHR|20250717|12:01:48.133731|S|100|12.75|0|100
C|ACHR|20250717|12:01:59.243338|S|100|12.75|0|100
C|ACHR|20250717|12:02:30.355417|S|200|12.75|0|200
C|ACHR|20250717|12:02:37.545389|S|100|12.755|0|100
C|ACHR|20250717|12:03:02.769751|S|401|12.775|0|401
C|ACHR|20250717|12:03:02.950715|S|100|12.77|0|100
C|ACHR|20250717|12:03:16.316348|S|100|12.77|0|100
C|ACHR|20250717|12:03:47.620168|S|100|12.79|0|100
C|ACHR|20250717|12:04:31.852480|S|100|12.79|0|100
C|ACHR|20250717|12:04:41.239814|S|34|12.78|0|34
C|ACHR|20250717|12:04:41.239814|S|41|12.78|0|41
C|ACHR|20250717|12:04:41.239814|S|100|12.78|0|100
C|ACHR|20250717|12:04:41.239814|S|100|12.78|0|100
C|ACHR|20250717|12:05:23.020374|S|100|12.8|0|100
C|ACHR|20250717|12:06:00.416466|S|700|12.805|0|700
C|ACHR|20250717|12:06:32.545028|S|3|12.8|0|3
C|ACHR|20250717|12:06:46.729773|S|100|12.8|0|100
C|ACHR|20250717|12:06:46.729774|S|2|12.8|0|2
C|ACHR|20250717|12:06:46.729774|S|100|12.8|0|100
C|ACHR|20250717|12:06:51.385133|S|100|12.79|0|100
C|ACHR|20250717|12:07:21.818086|S|248|12.76|0|248
C|ACHR|20250717|12:07:21.818893|S|252|12.76|0|252
C|ACHR|20250717|12:07:34.066054|S|10|12.77|0|10
C|ACHR|20250717|12:08:06.040906|S|160|12.775|0|160
C|ACHR|20250717|12:08:18.716259|S|9|12.77|0|9
C|ACHR|20250717|12:08:59.284509|S|322|12.765|0|322
C|ACHR|20250717|12:08:59.284598|S|378|12.765|0|378
C|ACHR|20250717|12:09:07.586941|S|100|12.76|0|100
C|ACHR|20250717|12:09:53.349281|S|100|12.74|0|100
C|ACHR|20250717|12:10:25.323753|S|100|12.75|0|100
C|ACHR|20250717|12:10:34.007702|S|22|12.75|0|22
C|ACHR|20250717|12:10:47.592922|S|24|12.74|0|24
C|ACHR|20250717|12:10:55.777510|S|95|12.72|0|95
C|ACHR|20250717|12:12:00.692298|S|57|12.68|0|57
C|ACHR|20250717|12:13:06.939242|S|100|12.68|0|100
C|ACHR|20250717|12:13:06.939916|S|109|12.69|0|109
C|ACHR|20250717|12:13:42.157264|S|7|12.7|0|7
C|ACHR|20250717|12:15:27.239891|S|4|12.68|0|4
C|ACHR|20250717|12:15:27.239931|S|4|12.68|0|4
C|ACHR|20250717|12:15:27.239949|S|92|12.68|0|92
C|ACHR|20250717|12:15:27.292057|S|22|12.675|0|22
C|ACHR|20250717|12:15:27.823454|S|66|12.67|0|66
C|ACHR|20250717|12:16:04.291884|S|78|12.64|0|78
C|ACHR|20250717|12:16:51.502112|S|100|12.68|0|100
C|ACHR|20250717|12:17:34.512253|S|100|12.685|0|100
C|ACHR|20250717|12:17:47.417699|S|100|12.68|0|100
C|ACHR|20250717|12:17:54.596318|S|100|12.68|0|100
C|ACHR|20250717|12:18:00.672655|S|10|12.67|0|10
C|ACHR|20250717|12:18:00.672665|S|24|12.67|0|24
C|ACHR|20250717|12:18:11.959362|S|100|12.67|0|100
C|ACHR|20250717|12:18:27.146341|S|100|12.68|0|100
C|ACHR|20250717|12:18:39.821352|S|32|12.66|0|32
C|ACHR|20250717|12:18:59.656923|S|100|12.67|0|100
C|ACHR|20250717|12:19:37.225556|S|90|12.67|0|90
C|ACHR|20250717|12:19:37.502164|S|20|12.68|0|20
C|ACHR|20250717|12:19:39.276648|S|100|12.67|0|100
C|ACHR|20250717|12:19:50.962920|S|100|12.66|0|100
C|ACHR|20250717|12:20:21.534304|S|22|12.66|0|22
C|ACHR|20250717|12:20:26.393524|S|12|12.66|0|12
C|ACHR|20250717|12:20:31.241039|S|20|12.64|0|20
C|ACHR|20250717|12:20:31.241039|S|37|12.64|0|37
C|ACHR|20250717|12:20:31.944813|S|2|12.65|0|2
C|ACHR|20250717|12:20:31.944829|S|10|12.65|0|10
C|ACHR|20250717|12:20:36.753529|S|10|12.65|0|10
C|ACHR|20250717|12:21:39.635868|S|100|12.67|0|100
C|ACHR|20250717|12:23:43.678688|S|100|12.72|0|100
C|ACHR|20250717|12:23:51.449111|S|4|12.71|0|4
C|ACHR|20250717|12:23:51.449112|S|52|12.71|0|52
C|ACHR|20250717|12:24:23.225034|S|61|12.69|0|61
C|ACHR|20250717|12:24:37.353468|S|401|12.685|0|401
C|ACHR|20250717|12:26:53.467191|S|26|12.65|0|26
C|ACHR|20250717|12:27:03.600715|S|100|12.65|0|100
C|ACHR|20250717|12:27:03.886621|S|100|12.65|0|100
C|ACHR|20250717|12:27:03.929777|S|100|12.65|0|100
C|ACHR|20250717|12:27:04.666161|S|100|12.65|0|100
C|ACHR|20250717|12:27:06.193845|S|100|12.65|0|100
C|ACHR|20250717|12:27:12.201855|S|200|12.65|0|200
C|ACHR|20250717|12:27:14.426042|S|90|12.65|0|90
C|ACHR|20250717|12:27:18.242240|S|20|12.64|0|20
C|ACHR|20250717|12:27:18.242240|S|20|12.64|0|20
C|ACHR|20250717|12:27:18.242328|S|80|12.64|0|80
C|ACHR|20250717|12:27:19.397505|S|100|12.64|0|100
C|ACHR|20250717|12:27:35.624006|S|3|12.63|0|3
C|ACHR|20250717|12:27:35.624121|S|2|12.63|0|2
C|ACHR|20250717|12:27:35.624132|S|2|12.63|0|2
C|ACHR|20250717|12:27:35.624208|S|81|12.63|0|81
C|ACHR|20250717|12:27:35.624222|S|2|12.63|0|2
C|ACHR|20250717|12:27:35.624245|S|10|12.63|0|10
C|ACHR|20250717|12:29:49.160828|S|35|12.66|0|35
C|ACHR|20250717|12:29:58.049702|S|100|12.65|0|100
C|ACHR|20250717|12:30:10.198518|S|25|12.665|0|25
C|ACHR|20250717|12:31:08.292988|S|100|12.65|0|100
C|ACHR|20250717|12:31:17.108590|S|100|12.65|0|100
C|ACHR|20250717|12:31:38.690441|S|100|12.66|0|100
C|ACHR|20250717|12:32:30.260986|S|100|12.66|0|100
C|ACHR|20250717|12:33:09.770432|S|100|12.66|0|100
C|ACHR|20250717|12:33:09.770432|S|100|12.66|0|100
C|ACHR|20250717|12:34:04.171931|S|100|12.67|0|100
C|ACHR|20250717|12:34:41.306828|S|100|12.67|0|100
C|ACHR|20250717|12:34:46.314137|S|29|12.66|0|29
C|ACHR|20250717|12:34:46.317782|S|300|12.655|0|300
C|ACHR|20250717|12:35:08.689559|S|200|12.655|0|200
C|ACHR|20250717|12:35:13.659988|S|100|12.655|0|100
C|ACHR|20250717|12:35:26.003060|S|3|12.65|0|3
C|ACHR|20250717|12:35:26.003102|S|84|12.65|0|84
C|ACHR|20250717|12:35:26.003121|S|13|12.65|0|13
C|ACHR|20250717|12:35:26.004724|S|20|12.64|0|20
C|ACHR|20250717|12:36:28.100558|S|63|12.67|0|63
C|ACHR|20250717|12:36:40.378638|S|86|12.66|0|86
C|ACHR|20250717|12:37:04.331411|S|42|12.64|0|42
C|ACHR|20250717|12:37:53.651180|S|300|12.61|0|300
C|ACHR|20250717|12:37:53.651180|S|21|12.61|0|21
C|ACHR|20250717|12:38:25.848380|S|56|12.64|0|56
C|ACHR|20250717|12:38:25.848380|S|100|12.64|0|100
C|ACHR|20250717|12:38:32.403454|S|3|12.64|0|3
C|ACHR|20250717|12:39:06.674276|S|100|12.63|0|100
C|ACHR|20250717|12:39:15.465060|S|9|12.63|0|9
C|ACHR|20250717|12:39:15.465074|S|9|12.63|0|9
C|ACHR|20250717|12:39:15.465097|S|82|12.63|0|82
C|ACHR|20250717|12:39:53.246505|S|19|12.64|0|19
C|ACHR|20250717|12:40:17.622348|S|81|12.64|0|81
C|ACHR|20250717|12:40:47.276876|S|4|12.645|0|4
C|ACHR|20250717|12:42:35.200143|S|78|12.71|0|78
C|ACHR|20250717|12:43:27.902696|S|100|12.78|0|100
C|ACHR|20250717|12:43:27.902696|S|100|12.78|0|100
C|ACHR|20250717|12:43:42.465334|S|42|12.74|0|42
C|ACHR|20250717|12:43:57.981558|S|50|12.75|0|50
C|ACHR|20250717|12:44:22.361806|S|2|12.81|0|2
C|ACHR|20250717|12:44:22.361823|S|40|12.81|0|40
C|ACHR|20250717|12:44:22.361823|S|2|12.81|0|2
C|ACHR|20250717|12:44:22.362058|S|100|12.81|0|100
C|ACHR|20250717|12:44:22.362253|S|100|12.805|0|100
C|ACHR|20250717|12:44:22.363235|S|100|12.805|0|100
C|ACHR|20250717|12:44:27.902611|S|100|12.795|0|100
C|ACHR|20250717|12:44:28.462722|S|100|12.785|0|100
C|ACHR|20250717|12:44:28.463624|S|200|12.785|0|200
C|ACHR|20250717|12:44:28.464371|S|200|12.785|0|200
C|ACHR|20250717|12:44:41.916304|S|100|12.78|0|100
C|ACHR|20250717|12:44:41.916304|S|100|12.78|0|100
C|ACHR|20250717|12:44:47.125276|S|5|12.77|0|5
C|ACHR|20250717|12:44:47.125276|S|300|12.765|0|300
C|ACHR|20250717|12:44:50.037496|S|100|12.78|0|100
C|ACHR|20250717|12:45:03.547980|S|30|12.76|0|30
C|ACHR|20250717|12:45:07.751762|S|100|12.76|0|100
C|ACHR|20250717|12:45:09.022918|S|22|12.77|0|22
C|ACHR|20250717|12:45:12.594366|S|100|12.76|0|100
C|ACHR|20250717|12:45:13.922422|S|78|12.77|0|78
C|ACHR|20250717|12:45:16.618161|S|92|12.79|0|92
C|ACHR|20250717|12:45:47.686029|S|100|12.79|0|100
C|ACHR|20250717|12:45:53.304625|S|100|12.79|0|100
C|ACHR|20250717|12:46:12.937156|S|47|12.78|0|47
C|ACHR|20250717|12:46:15.291125|S|100|12.775|0|100
C|ACHR|20250717|12:46:18.860467|S|100|12.8|0|100
C|ACHR|20250717|12:46:24.952709|S|54|12.82|0|54
C|ACHR|20250717|12:46:24.952709|S|46|12.82|0|46
C|ACHR|20250717|12:46:31.503217|S|7|12.79|0|7
C|ACHR|20250717|12:47:40.148223|S|100|12.84|0|100
C|ACHR|20250717|12:48:20.018275|S|100|12.84|0|100
C|ACHR|20250717|12:48:20.018713|S|18|12.84|0|18
C|ACHR|20250717|12:48:20.018734|S|82|12.84|0|82
C|ACHR|20250717|12:48:20.689812|S|100|12.85|0|100
C|ACHR|20250717|12:48:20.690610|S|100|12.85|0|100
C|ACHR|20250717|12:48:27.113152|S|100|12.85|0|100
C|ACHR|20250717|12:48:34.463816|S|95|12.85|0|95
C|ACHR|20250717|12:48:54.192709|S|1|12.89|0|1
C|ACHR|20250717|12:48:54.192709|S|15|12.89|0|15
C|ACHR|20250717|12:49:15.674269|S|100|12.86|0|100
C|ACHR|20250717|12:49:23.707431|S|100|12.85|0|100
C|ACHR|20250717|12:49:23.707431|S|26|12.85|0|26
C|ACHR|20250717|12:50:03.483950|S|100|12.86|0|100
C|ACHR|20250717|12:50:28.536052|S|100|12.84|0|100
C|ACHR|20250717|12:50:35.576596|S|100|12.85|0|100
C|ACHR|20250717|12:50:41.084415|S|100|12.86|0|100
C|ACHR|20250717|12:51:17.278739|S|100|12.85|0|100
C|ACHR|20250717|12:51:21.685361|S|100|12.85|0|100
C|ACHR|20250717|12:51:23.671764|S|98|12.83|0|98
C|ACHR|20250717|12:51:45.557658|S|100|12.83|0|100
C|ACHR|20250717|12:52:07.668966|S|100|12.83|0|100
C|ACHR|20250717|12:52:13.500143|S|24|12.82|0|24
C|ACHR|20250717|12:53:01.487183|S|41|12.8|0|41
C|ACHR|20250717|12:53:41.069199|S|3|12.81|0|3
C|ACHR|20250717|12:54:04.340371|S|100|12.8|0|100
C|ACHR|20250717|12:54:13.743735|S|100|12.8|0|100
C|ACHR|20250717|12:54:25.691926|S|75|12.77|0|75
C|ACHR|20250717|12:54:32.349589|S|15|12.77|0|15
C|ACHR|20250717|12:55:09.339699|S|7|12.78|0|7
C|ACHR|20250717|12:55:17.983668|S|21|12.76|0|21
C|ACHR|20250717|12:55:17.983739|S|100|12.76|0|100
C|ACHR|20250717|12:55:30.860277|S|100|12.76|0|100
C|ACHR|20250717|12:56:06.494599|S|100|12.77|0|100
C|ACHR|20250717|12:56:06.650322|S|41|12.76|0|41
C|ACHR|20250717|12:56:10.128991|S|100|12.76|0|100
C|ACHR|20250717|12:56:11.877989|S|100|12.76|0|100
C|ACHR|20250717|12:56:21.756019|S|23|12.76|0|23
C|ACHR|20250717|12:57:00.351086|S|20|12.76|0|20
C|ACHR|20250717|12:57:15.223233|S|100|12.77|0|100
C|ACHR|20250717|12:57:21.753991|S|35|12.77|0|35
C|ACHR|20250717|12:57:29.957039|S|100|12.78|0|100
C|ACHR|20250717|12:57:53.538279|S|72|12.78|0|72
C|ACHR|20250717|12:57:53.538279|S|100|12.78|0|100
C|ACHR|20250717|12:57:57.106772|S|100|12.78|0|100
C|ACHR|20250717|12:58:04.433296|S|3|12.79|0|3
C|ACHR|20250717|12:58:16.942674|S|51|12.785|0|51
C|ACHR|20250717|12:58:30.699526|S|51|12.79|0|51
C|ACHR|20250717|12:59:03.050697|S|9|12.81|0|9
C|ACHR|20250717|12:59:07.134980|S|7|12.82|0|7
C|ACHR|20250717|12:59:16.335140|S|35|12.82|0|35
C|ACHR|20250717|12:59:46.594850|S|65|12.82|0|65
C|ACHR|20250717|13:00:04.501705|S|100|12.82|0|100
C|ACHR|20250717|13:00:04.502842|S|65|12.81|0|65
C|ACHR|20250717|13:00:05.566896|S|100|12.82|0|100
C|ACHR|20250717|13:00:33.709429|S|300|12.805|0|300
C|ACHR|20250717|13:00:49.432243|S|100|12.79|0|100
C|ACHR|20250717|13:01:25.690543|S|100|12.815|0|100
C|ACHR|20250717|13:01:34.918504|S|100|12.815|0|100
C|ACHR|20250717|13:02:05.625329|S|100|12.83|0|100
C|ACHR|20250717|13:02:36.023827|S|100|12.81|0|100
C|ACHR|20250717|13:03:06.295559|S|100|12.82|0|100
C|ACHR|20250717|13:03:06.295559|S|100|12.82|0|100
C|ACHR|20250717|13:03:14.007309|S|100|12.83|0|100
C|ACHR|20250717|13:03:26.295685|S|100|12.83|0|100
C|ACHR|20250717|13:04:42.332269|S|18|12.82|0|18
C|ACHR|20250717|13:05:10.577608|S|8|12.83|0|8
C|ACHR|20250717|13:05:10.577608|S|20|12.83|0|20
C|ACHR|20250717|13:05:10.581559|S|12|12.84|0|12
C|ACHR|20250717|13:05:11.700229|S|1|12.835|0|1
C|ACHR|20250717|13:05:20.011801|S|100|12.83|0|100
C|ACHR|20250717|13:05:36.216937|S|1|12.82|0|1
C|ACHR|20250717|13:05:44.415737|S|8|12.84|0|8
C|ACHR|20250717|13:05:44.415765|S|8|12.84|0|8
C|ACHR|20250717|13:05:44.415766|S|300|12.84|0|300
C|ACHR|20250717|13:05:44.415766|S|484|12.84|0|484
C|ACHR|20250717|13:05:46.463942|S|100|12.845|0|100
C|ACHR|20250717|13:05:50.845428|S|100|12.84|0|100
C|ACHR|20250717|13:05:50.845802|S|100|12.83|0|100
C|ACHR|20250717|13:06:22.548155|S|300|12.835|0|300
C|ACHR|20250717|13:06:22.548221|S|500|12.835|0|500
C|ACHR|20250717|13:06:29.613777|S|100|12.83|0|100
C|ACHR|20250717|13:06:32.895786|S|100|12.83|0|100
C|ACHR|20250717|13:07:21.339610|S|100|12.845|0|100
C|ACHR|20250717|13:07:22.049411|S|100|12.84|0|100
C|ACHR|20250717|13:07:32.021095|S|100|12.83|0|100
C|ACHR|20250717|13:07:32.021096|S|100|12.83|0|100
C|ACHR|20250717|13:07:35.572201|S|100|12.83|0|100
C|ACHR|20250717|13:08:06.298313|S|100|12.825|0|100
C|ACHR|20250717|13:08:06.299323|S|100|12.82|0|100
C|ACHR|20250717|13:08:18.527342|S|100|12.82|0|100
C|ACHR|20250717|13:08:18.527342|S|100|12.825|0|100
C|ACHR|20250717|13:09:02.088830|S|100|12.82|0|100
C|ACHR|20250717|13:09:02.088830|S|51|12.82|0|51
C|ACHR|20250717|13:09:11.202352|S|100|12.82|0|100
C|ACHR|20250717|13:09:11.202353|S|69|12.82|0|69
C|ACHR|20250717|13:09:42.084358|S|29|12.85|0|29
C|ACHR|20250717|13:09:42.084358|S|10|12.85|0|10
C|ACHR|20250717|13:09:52.150234|S|100|12.84|0|100
C|ACHR|20250717|13:09:52.459853|S|100|12.84|0|100
C|ACHR|20250717|13:09:58.523259|S|100|12.84|0|100
C|ACHR|20250717|13:09:58.532765|S|100|12.84|0|100
C|ACHR|20250717|13:09:58.533887|S|78|12.84|0|78
C|ACHR|20250717|13:09:58.541582|S|78|12.84|0|78
C|ACHR|20250717|13:09:58.541582|S|22|12.84|0|22
C|ACHR|20250717|13:09:59.973511|S|100|12.84|0|100
C|ACHR|20250717|13:10:02.414683|S|100|12.84|0|100
C|ACHR|20250717|13:10:18.118804|S|12|12.84|0|12
C|ACHR|20250717|13:10:43.298366|S|78|12.85|0|78
C|ACHR|20250717|13:10:49.402923|S|8|12.845|0|8
C|ACHR|20250717|13:10:51.299943|S|8|12.845|0|8
C|ACHR|20250717|13:11:30.759400|S|100|12.85|0|100
C|ACHR|20250717|13:13:19.456658|S|100|12.83|0|100
C|ACHR|20250717|13:13:19.456658|S|89|12.83|0|89
C|ACHR|20250717|13:13:23.725721|S|300|12.83|0|300
C|ACHR|20250717|13:13:24.614551|S|211|12.83|0|211
C|ACHR|20250717|13:13:25.480417|S|100|12.83|0|100
C|ACHR|20250717|13:13:28.523588|S|20|12.81|0|20
C|ACHR|20250717|13:13:28.523588|S|100|12.81|0|100
C|ACHR|20250717|13:13:53.686590|S|300|12.815|0|300
C|ACHR|20250717|13:14:02.693036|S|12|12.83|0|12
C|ACHR|20250717|13:14:15.342570|S|100|12.835|0|100
C|ACHR|20250717|13:14:52.017527|S|100|12.83|0|100
C|ACHR|20250717|13:15:26.212882|S|14|12.86|0|14
C|ACHR|20250717|13:15:27.725128|S|94|12.85|0|94
C|ACHR|20250717|13:15:28.705310|S|100|12.85|0|100
C|ACHR|20250717|13:16:00.777551|S|9|12.87|0|9
C|ACHR|20250717|13:16:26.768491|S|100|12.85|0|100
C|ACHR|20250717|13:16:35.783415|S|16|12.84|0|16
C|ACHR|20250717|13:16:35.783416|S|18|12.84|0|18
C|ACHR|20250717|13:17:03.595805|S|7|12.845|0|7
C|ACHR|20250717|13:17:13.147553|S|100|12.85|0|100
C|ACHR|20250717|13:18:16.711798|S|52|12.86|0|52
C|ACHR|20250717|13:18:16.711830|S|100|12.86|0|100
C|ACHR|20250717|13:18:16.711830|S|48|12.86|0|48
C|ACHR|20250717|13:18:25.046020|S|20|12.87|0|20
C|ACHR|20250717|13:18:25.046020|S|25|12.87|0|25
C|ACHR|20250717|13:18:36.090561|S|100|12.86|0|100
C|ACHR|20250717|13:18:47.408570|S|100|12.86|0|100
C|ACHR|20250717|13:19:20.185223|S|16|12.85|0|16
C|ACHR|20250717|13:19:20.185223|S|100|12.85|0|100
C|ACHR|20250717|13:19:53.088904|S|100|12.85|0|100
C|ACHR|20250717|13:20:05.651359|S|7|12.83|0|7
C|ACHR|20250717|13:20:05.651359|S|20|12.83|0|20
C|ACHR|20250717|13:20:05.651359|S|81|12.83|0|81
C|ACHR|20250717|13:20:52.294571|S|100|12.85|0|100
C|ACHR|20250717|13:20:56.109628|S|100|12.85|0|100
C|ACHR|20250717|13:21:15.407544|S|100|12.85|0|100
C|ACHR|20250717|13:22:02.938795|S|100|12.84|0|100
C|ACHR|20250717|13:22:23.674629|S|100|12.84|0|100
C|ACHR|20250717|13:22:53.549298|S|75|12.84|0|75
C|ACHR|20250717|13:22:59.815219|S|20|12.83|0|20
C|ACHR|20250717|13:24:49.443283|S|100|12.825|0|100
C|ACHR|20250717|13:24:50.271938|S|100|12.82|0|100
C|ACHR|20250717|13:25:15.274530|S|100|12.83|0|100
C|ACHR|20250717|13:25:18.540786|S|100|12.82|0|100
C|ACHR|20250717|13:25:38.828108|S|80|12.81|0|80
C|ACHR|20250717|13:25:38.828108|S|7|12.81|0|7
C|ACHR|20250717|13:26:06.519806|S|100|12.8|0|100
C|ACHR|20250717|13:27:24.793667|S|100|12.795|0|100
C|ACHR|20250717|13:27:24.839187|E|82|12.78|0|82
C|ACHR|20250717|13:27:28.760793|S|18|12.78|0|18
C|ACHR|20250717|13:27:28.856601|S|82|12.78|0|82
C|ACHR|20250717|13:27:28.862365|S|100|12.78|0|100
C|ACHR|20250717|13:27:59.726122|S|100|12.77|0|100
C|ACHR|20250717|13:28:00.028802|S|23|12.77|0|23
C|ACHR|20250717|13:28:00.088700|S|100|12.77|0|100
C|ACHR|20250717|13:28:03.103065|S|49|12.76|0|49
C|ACHR|20250717|13:28:03.103065|S|32|12.76|0|32
C|ACHR|20250717|13:28:38.160706|S|100|12.78|0|100
C|ACHR|20250717|13:28:45.556310|S|18|12.79|0|18
C|ACHR|20250717|13:28:45.556310|S|7|12.79|0|7
C|ACHR|20250717|13:28:55.613735|S|100|12.79|0|100
C|ACHR|20250717|13:29:11.125112|S|18|12.82|0|18
C|ACHR|20250717|13:29:36.905508|S|12|12.84|0|12
C|ACHR|20250717|13:29:54.072590|S|100|12.86|0|100
C|ACHR|20250717|13:30:15.997822|S|100|12.87|0|100
C|ACHR|20250717|13:30:31.182377|S|13|12.89|0|13
C|ACHR|20250717|13:30:44.134503|S|18|12.9|0|18
C|ACHR|20250717|13:30:45.412359|S|7|12.91|0|7
C|ACHR|20250717|13:31:04.195073|S|100|12.92|0|100
C|ACHR|20250717|13:31:05.703436|S|100|12.92|0|100
C|ACHR|20250717|13:31:12.277676|S|8|12.9|0|8
C|ACHR|20250717|13:31:12.277676|S|100|12.9|0|100
C|ACHR|20250717|13:31:26.639744|S|41|12.905|0|41
C|ACHR|20250717|13:31:59.183155|S|9|12.94|0|9
C|ACHR|20250717|13:32:16.285992|S|100|12.93|0|100
C|ACHR|20250717|13:32:22.748550|S|100|12.92|0|100
C|ACHR|20250717|13:33:07.416294|S|100|12.92|0|100
C|ACHR|20250717|13:33:07.416294|S|3|12.92|0|3
C|ACHR|20250717|13:33:07.416294|S|100|12.92|0|100
C|ACHR|20250717|13:33:07.416295|S|5|12.92|0|5
C|ACHR|20250717|13:33:37.379473|S|100|12.93|0|100
C|ACHR|20250717|13:35:24.774405|S|100|12.95|0|100
C|ACHR|20250717|13:35:24.774405|S|20|12.95|0|20
C|ACHR|20250717|13:35:52.420228|S|14|12.97|0|14
C|ACHR|20250717|13:35:52.423926|S|100|12.97|0|100
C|ACHR|20250717|13:35:52.424739|S|7|12.97|0|7
C|ACHR|20250717|13:35:52.424755|S|92|12.97|0|92
C|ACHR|20250717|13:35:52.442647|S|1|12.96|0|1
C|ACHR|20250717|13:35:53.713030|S|7|12.96|0|7
C|ACHR|20250717|13:35:53.713046|S|7|12.96|0|7
C|ACHR|20250717|13:35:53.713046|S|86|12.96|0|86
C|ACHR|20250717|13:36:02.661563|S|4|12.95|0|4
C|ACHR|20250717|13:36:06.025106|S|98|12.95|0|98
C|ACHR|20250717|13:36:51.205369|S|100|12.98|0|100
C|ACHR|20250717|13:37:24.892879|S|100|12.98|0|100
C|ACHR|20250717|13:37:30.900608|S|1|12.97|0|1
C|ACHR|20250717|13:37:30.900669|S|1|12.97|0|1
C|ACHR|20250717|13:37:30.900702|S|100|12.97|0|100
C|ACHR|20250717|13:37:30.900702|S|98|12.97|0|98
C|ACHR|20250717|13:37:30.901909|S|100|12.97|0|100
C|ACHR|20250717|13:37:31.361342|S|100|12.96|0|100
C|ACHR|20250717|13:37:31.361342|S|59|12.96|0|59
C|ACHR|20250717|13:37:34.640865|S|100|12.96|0|100
C|ACHR|20250717|13:37:41.326302|S|100|12.95|0|100
C|ACHR|20250717|13:38:43.312054|S|100|12.97|0|100
C|ACHR|20250717|13:39:01.926476|S|100|12.97|0|100
C|ACHR|20250717|13:39:01.926477|S|3|12.97|0|3
C|ACHR|20250717|13:39:18.368086|S|100|12.96|0|100
C|ACHR|20250717|13:39:38.494616|S|16|12.94|0|16
C|ACHR|20250717|13:39:38.494616|S|28|12.94|0|28
C|ACHR|20250717|13:40:13.562246|S|36|12.94|0|36
C|ACHR|20250717|13:40:13.562246|S|100|12.94|0|100
C|ACHR|20250717|13:40:50.052997|S|40|12.975|0|40
C|ACHR|20250717|13:40:50.053017|S|40|12.97|0|40
C|ACHR|20250717|13:40:52.307803|S|84|12.97|0|84
C|ACHR|20250717|13:41:30.112599|S|200|12.995|0|200
C|ACHR|20250717|13:41:30.112615|S|74|12.995|0|74
C|ACHR|20250717|13:41:30.112855|S|1|12.995|0|1
C|ACHR|20250717|13:41:30.112868|S|1|12.995|0|1
C|ACHR|20250717|13:41:30.112869|S|100|12.995|0|100
C|ACHR|20250717|13:41:30.112959|S|1|12.99|0|1
C|ACHR|20250717|13:41:30.112970|S|1|12.99|0|1
C|ACHR|20250717|13:41:30.113034|S|1|12.99|0|1
C|ACHR|20250717|13:41:30.113096|S|373|12.99|0|373
C|ACHR|20250717|13:41:30.113451|S|9|12.995|0|9
C|ACHR|20250717|13:41:30.113463|S|100|12.995|0|100
C|ACHR|20250717|13:41:30.113494|S|100|12.995|0|100
C|ACHR|20250717|13:41:30.113525|S|167|12.995|0|167
C|ACHR|20250717|13:41:30.157300|S|100|13.02|0|100
C|ACHR|20250717|13:41:33.151926|S|200|13.015|0|200
C|ACHR|20250717|13:41:33.380547|S|100|13|0|100
C|ACHR|20250717|13:41:36.007974|S|100|13|0|100
C|ACHR|20250717|13:41:36.137721|S|100|13|0|100
C|ACHR|20250717|13:41:36.138169|S|74|13|0|74
C|ACHR|20250717|13:41:36.138169|S|26|13|0|26
C|ACHR|20250717|13:41:42.914095|S|100|13.01|0|100
C|ACHR|20250717|13:41:43.237475|S|100|13.01|0|100
C|ACHR|20250717|13:42:08.071216|S|324|13.015|0|324
C|ACHR|20250717|13:42:16.016058|S|100|13.02|0|100
C|ACHR|20250717|13:42:17.267079|S|6|13.02|0|6
C|ACHR|20250717|13:42:17.267079|S|15|13.02|0|15
C|ACHR|20250717|13:42:30.091871|S|4|13.02|0|4
C|ACHR|20250717|13:42:30.114231|S|100|13.02|0|100
C|ACHR|20250717|13:42:51.475519|S|54|13|0|54
C|ACHR|20250717|13:42:51.475520|S|2|13|0|2
C|ACHR|20250717|13:43:28.075057|S|100|13|0|100
C|ACHR|20250717|13:43:36.169068|S|100|13|0|100
C|ACHR|20250717|13:43:36.169068|S|4|13|0|4
C|ACHR|20250717|13:43:41.683407|S|100|13|0|100
C|ACHR|20250717|13:43:42.264551|S|37|12.99|0|37
C|ACHR|20250717|13:44:03.088267|S|200|12.97|0|200
C|ACHR|20250717|13:44:13.037919|S|24|12.96|0|24
C|ACHR|20250717|13:44:14.912400|S|49|12.95|0|49
C|ACHR|20250717|13:44:27.008571|S|100|12.97|0|100
C|ACHR|20250717|13:45:20.491311|S|100|12.96|0|100
C|ACHR|20250717|13:45:41.369429|S|40|12.96|0|40
C|ACHR|20250717|13:45:46.744365|S|100|12.95|0|100
C|ACHR|20250717|13:46:33.544391|S|12|13|0|12
C|ACHR|20250717|13:47:02.682153|S|38|13|0|38
C|ACHR|20250717|13:47:08.505768|S|100|13|0|100
C|ACHR|20250717|13:48:30.182404|S|100|12.995|0|100
C|ACHR|20250717|13:48:49.563982|S|100|13|0|100
C|ACHR|20250717|13:49:00.018981|S|8|12.96|0|8
C|ACHR|20250717|13:50:03.926973|S|3|12.95|0|3
C|ACHR|20250717|13:50:03.927009|S|3|12.95|0|3
C|ACHR|20250717|13:50:03.927010|S|94|12.95|0|94
C|ACHR|20250717|13:50:17.392762|S|246|12.945|0|246
C|ACHR|20250717|13:50:17.394240|S|100|12.945|0|100
C|ACHR|20250717|13:50:17.396001|S|100|12.945|0|100
C|ACHR|20250717|13:50:17.397351|S|100|12.945|0|100
C|ACHR|20250717|13:50:18.614560|S|12|12.92|0|12
C|ACHR|20250717|13:51:32.890285|S|100|12.95|0|100
C|ACHR|20250717|13:51:41.193794|S|3|12.96|0|3
C|ACHR|20250717|13:51:41.338291|S|5|12.96|0|5
C|ACHR|20250717|13:51:47.720250|S|7|12.97|0|7
C|ACHR|20250717|13:51:48.680671|S|3|12.97|0|3
C|ACHR|20250717|13:51:48.680672|S|4|12.97|0|4
C|ACHR|20250717|13:54:30.631700|S|80|12.98|0|80
C|ACHR|20250717|13:54:30.804773|S|14|12.99|0|14
C|ACHR|20250717|13:54:32.796873|S|21|12.98|0|21
C|ACHR|20250717|13:54:40.143207|S|79|12.98|0|79
C|ACHR|20250717|13:54:56.525467|S|11|12.985|0|11
C|ACHR|20250717|13:54:56.525639|S|89|12.985|0|89
C|ACHR|20250717|13:56:03.393338|S|12|13|0|12
C|ACHR|20250717|13:56:08.403687|S|100|13.025|0|100
C|ACHR|20250717|13:56:22.085094|S|100|13.02|0|100
C|ACHR|20250717|13:57:36.656821|S|91|13.01|0|91
C|ACHR|20250717|13:58:34.739252|S|69|13.02|0|69
C|ACHR|20250717|13:58:44.209744|S|100|13|0|100
C|ACHR|20250717|13:58:44.209744|S|16|13|0|16
C|ACHR|20250717|13:58:47.806724|S|100|13.01|0|100
C|ACHR|20250717|13:59:16.163578|S|100|13.03|0|100
C|ACHR|20250717|13:59:47.906490|S|100|13.04|0|100
C|ACHR|20250717|13:59:59.783454|S|96|13.02|0|96
C|ACHR|20250717|14:00:02.181480|S|76|13.03|0|76
C|ACHR|20250717|14:00:08.355459|S|100|13.02|0|100
C|ACHR|20250717|14:00:31.711439|S|100|13.025|0|100
C|ACHR|20250717|14:00:31.711439|S|200|13.025|0|200
C|ACHR|20250717|14:00:37.332742|S|2|13.025|0|2
C|ACHR|20250717|14:01:16.742312|S|100|13.02|0|100
C|ACHR|20250717|14:01:18.267666|S|100|13.02|0|100
C|ACHR|20250717|14:01:18.466183|S|75|13.01|0|75
C|ACHR|20250717|14:02:16.109066|S|1|13.01|0|1
C|ACHR|20250717|14:02:16.109091|S|1|13.01|0|1
C|ACHR|20250717|14:02:16.109107|S|98|13.01|0|98
C|ACHR|20250717|14:02:16.111295|S|12|13|0|12
C|ACHR|20250717|14:02:46.123467|S|100|13|0|100
C|ACHR|20250717|14:03:48.905563|S|18|13.04|0|18
C|ACHR|20250717|14:04:50.832526|S|1|13.03|0|1
C|ACHR|20250717|14:04:50.832561|S|1|13.03|0|1
C|ACHR|20250717|14:04:50.832562|S|77|13.03|0|77
C|ACHR|20250717|14:05:08.420030|S|75|13.02|0|75
C|ACHR|20250717|14:05:08.420031|S|23|13.02|0|23
C|ACHR|20250717|14:05:08.420031|S|5|13.02|0|5
C|ACHR|20250717|14:05:08.420652|S|23|13.02|0|23
C|ACHR|20250717|14:05:25.219013|S|100|13.025|0|100
C|ACHR|20250717|14:05:33.165488|S|1|13.02|0|1
C|ACHR|20250717|14:05:33.165526|S|1|13.02|0|1
C|ACHR|20250717|14:05:33.165527|S|75|13.02|0|75
C|ACHR|20250717|14:06:26.872359|S|376|13.015|0|376
C|ACHR|20250717|14:06:26.872423|S|424|13.015|0|424
C|ACHR|20250717|14:06:32.997860|S|75|13|0|75
C|ACHR|20250717|14:06:32.997860|S|8|13|0|8
C|ACHR|20250717|14:06:33.000687|S|18|12.99|0|18
C|ACHR|20250717|14:06:33.000687|S|16|12.99|0|16
C|ACHR|20250717|14:06:33.177326|S|376|12.995|0|376
C|ACHR|20250717|14:06:33.177407|S|376|12.995|0|376
C|ACHR|20250717|14:06:33.177470|S|376|12.995|0|376
C|ACHR|20250717|14:06:34.561438|S|376|12.995|0|376
C|ACHR|20250717|14:06:34.561460|S|96|12.995|0|96
C|ACHR|20250717|14:06:54.058819|S|100|13.01|0|100
C|ACHR|20250717|14:08:07.113990|S|127|13.015|0|127
C|ACHR|20250717|14:08:07.113998|S|300|13.015|0|300
C|ACHR|20250717|14:08:07.114023|S|373|13.015|0|373
C|ACHR|20250717|14:08:24.043910|S|38|13.02|0|38
C|ACHR|20250717|14:08:30.572909|S|100|13.02|0|100
C|ACHR|20250717|14:08:31.046755|S|48|13|0|48
C|ACHR|20250717|14:08:31.046756|S|8|13|0|8
C|ACHR|20250717|14:08:31.046756|S|12|13|0|12
C|ACHR|20250717|14:08:31.046756|S|6|13|0|6
C|ACHR|20250717|14:08:42.307970|S|100|12.99|0|100
C|ACHR|20250717|14:09:00.533248|S|100|12.98|0|100
C|ACHR|20250717|14:09:12.803994|S|100|12.99|0|100
C|ACHR|20250717|14:09:17.873524|S|7|12.99|0|7
C|ACHR|20250717|14:09:17.873524|S|7|12.99|0|7
C|ACHR|20250717|14:09:17.873551|S|86|12.99|0|86
C|ACHR|20250717|14:09:51.603666|S|2|12.99|0|2
C|ACHR|20250717|14:09:51.603678|S|2|12.99|0|2
C|ACHR|20250717|14:09:51.603715|S|96|12.99|0|96
C|ACHR|20250717|14:09:51.603716|S|100|12.99|0|100
C|ACHR|20250717|14:10:26.607816|S|100|12.99|0|100
C|ACHR|20250717|14:10:36.266625|S|6|12.99|0|6
C|ACHR|20250717|14:11:09.430919|S|6|12.97|0|6
C|ACHR|20250717|14:11:09.430919|S|7|12.97|0|7
C|ACHR|20250717|14:11:09.430919|S|85|12.97|0|85
C|ACHR|20250717|14:11:33.003663|S|37|12.96|0|37
C|ACHR|20250717|14:11:33.003664|S|63|12.96|0|63
C|ACHR|20250717|14:11:56.740481|S|100|12.96|0|100
C|ACHR|20250717|14:11:58.267260|S|1|12.96|0|1
C|ACHR|20250717|14:11:58.267276|S|1|12.96|0|1
C|ACHR|20250717|14:11:58.267288|S|98|12.96|0|98
C|ACHR|20250717|14:13:01.789216|S|35|12.98|0|35
C|ACHR|20250717|14:13:08.248180|S|100|12.98|0|100
C|ACHR|20250717|14:13:26.174490|S|7|12.99|0|7
C|ACHR|20250717|14:13:26.174505|S|7|12.99|0|7
C|ACHR|20250717|14:13:26.195118|S|28|12.99|0|28
C|ACHR|20250717|14:14:05.925993|S|100|12.97|0|100
C|ACHR|20250717|14:14:05.925993|S|12|12.97|0|12
C|ACHR|20250717|14:15:37.016237|S|2|12.99|0|2
C|ACHR|20250717|14:15:38.544360|S|1|12.99|0|1
C|ACHR|20250717|14:15:43.365375|S|12|12.99|0|12
C|ACHR|20250717|14:16:07.943178|S|9|13|0|9
C|ACHR|20250717|14:16:07.943178|S|14|13|0|14
C|ACHR|20250717|14:16:09.473485|S|30|13|0|30
C|ACHR|20250717|14:16:22.140827|S|100|13.005|0|100
C|ACHR|20250717|14:16:22.140836|S|376|13.005|0|376
C|ACHR|20250717|14:16:22.140905|S|324|13.005|0|324
C|ACHR|20250717|14:16:34.012231|S|9|13.03|0|9
C|ACHR|20250717|14:16:34.799298|S|40|13.03|0|40
C|ACHR|20250717|14:16:34.799309|S|40|13.03|0|40
C|ACHR|20250717|14:16:34.799317|S|13|13.03|0|13
C|ACHR|20250717|14:16:37.892387|S|36|13.04|0|36
C|ACHR|20250717|14:16:56.709349|S|33|13.05|0|33
C|ACHR|20250717|14:17:00.531697|S|100|13.04|0|100
C|ACHR|20250717|14:17:11.642790|S|100|13.045|0|100
C|ACHR|20250717|14:17:12.871495|S|5|13.06|0|5
C|ACHR|20250717|14:17:12.871509|S|2|13.06|0|2
C|ACHR|20250717|14:17:39.357735|S|5|13.085|0|5
C|ACHR|20250717|14:17:44.589791|S|100|13.08|0|100
C|ACHR|20250717|14:18:02.398169|S|1100|13.075|0|1100
C|ACHR|20250717|14:18:02.398169|S|100|13.075|0|100
C|ACHR|20250717|14:18:02.398170|S|600|13.07|0|600
C|ACHR|20250717|14:18:02.398170|S|16|13.07|0|16
C|ACHR|20250717|14:18:02.398170|S|7|13.07|0|7
C|ACHR|20250717|14:18:06.394082|S|12|13.09|0|12
C|ACHR|20250717|14:18:10.202502|S|200|13.105|0|200
C|ACHR|20250717|14:18:10.205819|S|100|13.105|0|100
C|ACHR|20250717|14:18:10.626753|S|100|13.105|0|100
C|ACHR|20250717|14:18:20.636143|S|100|13.115|0|100
C|ACHR|20250717|14:18:23.349353|S|100|13.115|0|100
C|ACHR|20250717|14:18:27.482781|S|100|13.115|0|100
C|ACHR|20250717|14:18:57.908286|S|77|13.14|0|77
C|ACHR|20250717|14:19:04.501899|S|100|13.155|0|100
C|ACHR|20250717|14:19:20.316913|S|1|13.17|0|1
C|ACHR|20250717|14:19:24.563196|S|100|13.17|0|100
C|ACHR|20250717|14:19:58.134993|S|100|13.185|0|100
C|ACHR|20250717|14:19:58.135191|S|599|13.18|0|599
C|ACHR|20250717|14:19:58.135191|S|1|13.18|0|1
C|ACHR|20250717|14:20:02.564524|S|200|13.19|0|200
C|ACHR|20250717|14:20:16.774543|S|200|13.19|0|200
C|ACHR|20250717|14:20:39.037361|S|400|13.17|0|400
C|ACHR|20250717|14:23:06.740213|S|100|13.11|0|100
C|ACHR|20250717|14:23:26.348775|S|100|13.1|0|100
C|ACHR|20250717|14:23:34.314832|S|50|13.1|0|50
C|ACHR|20250717|14:23:34.314833|S|50|13.1|0|50
C|ACHR|20250717|14:24:38.942644|S|15|13.13|0|15
C|ACHR|20250717|14:25:24.396601|S|100|13.115|0|100
C|ACHR|20250717|14:25:27.533913|S|100|13.115|0|100
C|ACHR|20250717|14:25:41.107087|S|100|13.11|0|100
C|ACHR|20250717|14:25:46.386049|S|100|13.11|0|100
C|ACHR|20250717|14:25:46.394667|S|100|13.11|0|100
C|ACHR|20250717|14:25:52.900625|S|100|13.11|0|100
C|ACHR|20250717|14:25:52.900625|S|100|13.11|0|100
C|ACHR|20250717|14:26:02.743218|S|100|13.1|0|100
C|ACHR|20250717|14:26:03.285302|S|100|13.1|0|100
C|ACHR|20250717|14:26:03.294842|S|100|13.1|0|100
C|ACHR|20250717|14:26:03.296250|S|100|13.1|0|100
C|ACHR|20250717|14:26:36.358422|S|100|13.1|0|100
C|ACHR|20250717|14:26:36.358422|S|100|13.1|0|100
C|ACHR|20250717|14:26:36.868445|S|100|13.09|0|100
C|ACHR|20250717|14:27:16.880829|S|100|13.105|0|100
C|ACHR|20250717|14:27:46.012486|S|65|13.1|0|65
C|ACHR|20250717|14:28:02.807351|S|100|13.1|0|100
C|ACHR|20250717|14:28:28.852646|S|100|13.11|0|100
C|ACHR|20250717|14:28:38.619053|S|8|13.12|0|8
C|ACHR|20250717|14:28:47.627076|S|97|13.12|0|97
C|ACHR|20250717|14:29:00.154323|S|100|13.12|0|100
C|ACHR|20250717|14:29:13.430620|S|15|13.13|0|15
C|ACHR|20250717|14:29:13.430620|S|3|13.13|0|3
C|ACHR|20250717|14:29:33.136701|S|100|13.115|0|100
C|ACHR|20250717|14:29:34.900262|S|7|13.12|0|7
C|ACHR|20250717|14:29:48.656292|S|100|13.11|0|100
C|ACHR|20250717|14:29:49.245252|S|100|13.11|0|100
C|ACHR|20250717|14:29:58.457500|S|100|13.11|0|100
C|ACHR|20250717|14:29:58.460537|S|100|13.11|0|100
C|ACHR|20250717|14:30:56.072248|S|12|13.15|0|12
C|ACHR|20250717|14:30:56.072248|S|9|13.15|0|9
C|ACHR|20250717|14:31:24.816581|S|100|13.15|0|100
C|ACHR|20250717|14:31:32.517212|S|100|13.14|0|100
C|ACHR|20250717|14:31:32.517212|S|2|13.14|0|2
C|ACHR|20250717|14:31:41.820350|S|100|13.15|0|100
C|ACHR|20250717|14:31:44.852046|S|100|13.15|0|100
C|ACHR|20250717|14:32:02.329480|S|100|13.15|0|100
C|ACHR|20250717|14:32:02.329480|S|39|13.15|0|39
C|ACHR|20250717|14:32:43.504895|S|2|13.17|0|2
C|ACHR|20250717|14:32:51.085744|S|90|13.17|0|90
C|ACHR|20250717|14:32:51.085744|S|12|13.17|0|12
C|ACHR|20250717|14:33:18.504423|S|100|13.15|0|100
C|ACHR|20250717|14:33:55.072634|S|100|13.16|0|100
C|ACHR|20250717|14:33:56.382853|S|100|13.16|0|100
C|ACHR|20250717|14:34:09.098634|S|100|13.17|0|100
C|ACHR|20250717|14:34:09.928189|S|100|13.17|0|100
C|ACHR|20250717|14:34:18.577999|S|50|13.165|0|50
C|ACHR|20250717|14:34:54.694127|S|26|13.17|0|26
C|ACHR|20250717|14:35:21.977645|S|74|13.17|0|74
C|ACHR|20250717|14:35:29.746476|S|100|13.165|0|100
C|ACHR|20250717|14:35:33.003668|S|100|13.165|0|100
C|ACHR|20250717|14:35:33.603280|S|100|13.165|0|100
C|ACHR|20250717|14:35:39.878289|S|12|13.17|0|12
C|ACHR|20250717|14:35:57.019253|S|7|13.2|0|7
C|ACHR|20250717|14:36:03.400932|S|100|13.195|0|100
C|ACHR|20250717|14:36:03.420634|S|100|13.195|0|100
C|ACHR|20250717|14:36:03.461549|S|100|13.195|0|100
C|ACHR|20250717|14:36:03.574502|S|100|13.195|0|100
C|ACHR|20250717|14:36:03.944625|S|100|13.19|0|100
C|ACHR|20250717|14:36:04.548660|S|100|13.19|0|100
C|ACHR|20250717|14:36:04.889762|S|100|13.19|0|100
C|ACHR|20250717|14:36:09.694814|S|100|13.195|0|100
C|ACHR|20250717|14:36:22.805452|S|12|13.21|0|12
C|ACHR|20250717|14:36:49.633120|S|197|13.195|0|197
C|ACHR|20250717|14:37:08.633043|S|2|13.22|0|2
C|ACHR|20250717|14:37:08.633061|S|2|13.22|0|2
C|ACHR|20250717|14:37:08.633101|S|96|13.22|0|96
C|ACHR|20250717|14:38:01.872891|S|100|13.24|0|100
C|ACHR|20250717|14:38:01.873503|S|51|13.24|0|51
C|ACHR|20250717|14:38:11.127844|S|100|13.24|0|100
C|ACHR|20250717|14:38:11.801105|S|6|13.23|0|6
C|ACHR|20250717|14:38:28.300845|S|100|13.25|0|100
C|ACHR|20250717|14:38:51.698747|S|100|13.255|0|100
C|ACHR|20250717|14:38:51.698748|S|100|13.25|0|100
C|ACHR|20250717|14:40:16.597684|S|100|13.27|0|100
C|ACHR|20250717|14:40:16.597684|S|100|13.27|0|100
C|ACHR|20250717|14:40:35.152621|S|100|13.28|0|100
C|ACHR|20250717|14:40:44.154740|S|35|13.28|0|35
C|ACHR|20250717|14:40:44.154740|S|65|13.28|0|65
C|ACHR|20250717|14:40:44.154741|S|35|13.28|0|35
C|ACHR|20250717|14:41:42.347993|S|17|13.26|0|17
C|ACHR|20250717|14:41:49.411927|S|8|13.27|0|8
C|ACHR|20250717|14:42:00.168013|S|100|13.28|0|100
C|ACHR|20250717|14:42:05.170364|S|100|13.28|0|100
C|ACHR|20250717|14:42:45.180829|S|100|13.29|0|100
C|ACHR|20250717|14:43:02.704788|S|2|13.28|0|2
C|ACHR|20250717|14:43:02.704817|S|2|13.28|0|2
C|ACHR|20250717|14:43:02.704838|S|96|13.28|0|96
C|ACHR|20250717|14:43:04.993297|S|2|13.27|0|2
C|ACHR|20250717|14:43:04.993319|S|2|13.27|0|2
C|ACHR|20250717|14:43:39.761004|S|100|13.27|0|100
C|ACHR|20250717|14:43:39.761004|S|200|13.27|0|200
C|ACHR|20250717|14:44:33.559568|S|300|13.28|0|300
C|ACHR|20250717|14:44:47.478121|S|245|13.29|0|245
C|ACHR|20250717|14:45:04.581535|S|90|13.28|0|90
C|ACHR|20250717|14:45:12.991153|S|47|13.29|0|47
C|ACHR|20250717|14:45:14.201257|S|8|13.29|0|8
C|ACHR|20250717|14:45:17.549827|S|20|13.28|0|20
C|ACHR|20250717|14:45:17.744781|S|100|13.28|0|100
C|ACHR|20250717|14:45:17.744781|S|100|13.28|0|100
C|ACHR|20250717|14:45:24.272749|S|100|13.275|0|100
C|ACHR|20250717|14:45:33.161125|S|100|13.275|0|100
C|ACHR|20250717|14:45:33.162989|S|100|13.275|0|100
C|ACHR|20250717|14:45:38.726008|S|100|13.255|0|100
C|ACHR|20250717|14:45:54.318806|S|22|13.25|0|22
C|ACHR|20250717|14:46:02.206470|S|100|13.24|0|100
C|ACHR|20250717|14:46:02.206470|S|2|13.24|0|2
C|ACHR|20250717|14:46:02.206470|S|12|13.24|0|12
C|ACHR|20250717|14:46:07.531653|S|100|13.24|0|100
C|ACHR|20250717|14:46:08.622568|S|40|13.24|0|40
C|ACHR|20250717|14:46:19.266840|S|382|13.23|0|382
C|ACHR|20250717|14:46:29.152314|S|100|13.23|0|100
C|ACHR|20250717|14:46:32.276747|S|36|13.23|0|36
C|ACHR|20250717|14:46:32.276747|S|100|13.23|0|100
C|ACHR|20250717|14:46:32.279314|S|264|13.23|0|264
C|ACHR|20250717|14:46:34.974461|S|176|13.23|0|176
C|ACHR|20250717|14:46:37.591629|S|100|13.23|0|100
C|ACHR|20250717|14:46:37.591706|S|100|13.23|0|100
C|ACHR|20250717|14:46:41.391423|S|40|13.23|0|40
C|ACHR|20250717|14:46:49.700514|S|25|13.22|0|25
C|ACHR|20250717|14:46:49.700514|S|7|13.22|0|7
C|ACHR|20250717|14:46:49.700514|S|12|13.22|0|12
C|ACHR|20250717|14:47:07.909867|S|300|13.23|0|300
C|ACHR|20250717|14:47:23.535775|S|300|13.225|0|300
C|ACHR|20250717|14:47:50.959633|S|6|13.23|0|6
C|ACHR|20250717|14:47:58.234764|S|300|13.23|0|300
C|ACHR|20250717|14:48:04.234151|S|300|13.23|0|300
C|ACHR|20250717|14:48:23.236619|S|100|13.225|0|100
C|ACHR|20250717|14:48:33.461684|S|3|13.24|0|3
C|ACHR|20250717|14:48:35.840613|S|200|13.23|0|200
C|ACHR|20250717|14:48:35.860832|S|200|13.23|0|200
C|ACHR|20250717|14:48:50.785336|S|200|13.23|0|200
C|ACHR|20250717|14:48:54.509528|S|180|13.23|0|180
C|ACHR|20250717|14:49:09.244302|S|700|13.245|0|700
C|ACHR|20250717|14:49:21.246205|S|592|13.235|0|592
C|ACHR|20250717|14:49:21.246205|S|100|13.24|0|100
C|ACHR|20250717|14:49:21.246205|S|100|13.24|0|100
C|ACHR|20250717|14:50:11.753610|S|8|13.22|0|8
C|ACHR|20250717|14:50:17.253306|S|200|13.22|0|200
C|ACHR|20250717|14:50:18.327090|S|3|13.23|0|3
C|ACHR|20250717|14:50:39.259603|S|100|13.23|0|100
C|ACHR|20250717|14:50:58.909626|S|1|13.25|0|1
C|ACHR|20250717|14:50:59.623438|S|11|13.25|0|11
C|ACHR|20250717|14:51:03.949805|S|200|13.24|0|200
C|ACHR|20250717|14:51:18.040137|S|100|13.205|0|100
C|ACHR|20250717|14:51:26.298343|S|200|13.19|0|200
C|ACHR|20250717|14:51:26.305367|S|200|13.19|0|200
C|ACHR|20250717|14:51:34.937803|S|12|13.21|0|12
C|ACHR|20250717|14:52:07.331393|S|592|13.215|0|592
C|ACHR|20250717|14:52:07.331477|S|208|13.215|0|208
C|ACHR|20250717|14:52:14.930049|S|12|13.22|0|12
C|ACHR|20250717|14:52:26.406350|S|100|13.21|0|100
C|ACHR|20250717|14:52:27.922785|S|100|13.2|0|100
C|ACHR|20250717|14:52:37.180538|S|100|13.2|0|100
C|ACHR|20250717|14:52:40.760411|S|14|13.21|0|14
C|ACHR|20250717|14:52:46.273515|S|100|13.21|0|100
C|ACHR|20250717|14:52:51.273925|S|100|13.21|0|100
C|ACHR|20250717|14:52:57.275558|S|100|13.205|0|100
C|ACHR|20250717|14:53:42.281421|S|14|13.2|0|14
C|ACHR|20250717|14:53:42.281422|S|86|13.2|0|86
C|ACHR|20250717|14:53:48.311502|S|100|13.2|0|100
C|ACHR|20250717|14:53:51.747750|S|1|13.2|0|1
C|ACHR|20250717|14:53:58.281357|S|400|13.195|0|400
C|ACHR|20250717|14:54:08.213301|S|100|13.21|0|100
C|ACHR|20250717|14:54:16.687464|S|91|13.2|0|91
C|ACHR|20250717|14:54:43.287144|S|200|13.205|0|200
C|ACHR|20250717|14:54:51.479836|S|33|13.18|0|33
C|ACHR|20250717|14:54:51.479836|S|100|13.18|0|100
C|ACHR|20250717|14:55:01.288899|S|300|13.175|0|300
C|ACHR|20250717|14:55:15.290785|S|46|13.18|0|46
C|ACHR|20250717|14:55:15.290785|S|54|13.18|0|54
C|ACHR|20250717|14:55:15.720299|S|54|13.18|0|54
C|ACHR|20250717|14:55:29.290927|S|300|13.195|0|300
C|ACHR|20250717|14:55:35.291180|S|14|13.2|0|14
C|ACHR|20250717|14:55:35.291180|S|292|13.195|0|292
C|ACHR|20250717|14:55:35.291180|S|100|13.2|0|100
C|ACHR|20250717|14:55:35.291180|S|7|13.2|0|7
C|ACHR|20250717|14:55:46.291811|S|100|13.21|0|100
C|ACHR|20250717|14:56:17.344898|S|100|13.25|0|100
C|ACHR|20250717|14:56:33.299187|S|100|13.245|0|100
C|ACHR|20250717|14:57:16.385262|S|100|13.22|0|100
C|ACHR|20250717|14:58:53.466687|S|1|13.23|0|1
C|ACHR|20250717|14:59:24.000993|S|592|13.22|0|592
C|ACHR|20250717|14:59:24.001298|S|100|13.22|0|100
C|ACHR|20250717|14:59:38.732476|S|121|13.22|0|121
C|ACHR|20250717|14:59:54.332463|S|121|13.22|0|121
C|ACHR|20250717|14:59:54.332463|S|592|13.215|0|592
C|ACHR|20250717|15:00:00.332279|S|600|13.215|0|600
C|ACHR|20250717|15:00:06.333588|S|100|13.215|0|100
C|ACHR|20250717|15:00:19.055996|S|19|13.21|0|19
C|ACHR|20250717|15:00:36.761040|S|9|13.22|0|9
C|ACHR|20250717|15:00:36.761050|S|9|13.22|0|9
C|ACHR|20250717|15:00:39.715729|S|1|13.22|0|1
C|ACHR|20250717|15:00:45.337245|S|100|13.22|0|100
C|ACHR|20250717|15:00:50.844914|S|100|13.21|0|100
C|ACHR|20250717|15:00:53.346089|S|100|13.22|0|100
C|ACHR|20250717|15:01:18.349244|S|11|13.22|0|11
C|ACHR|20250717|15:01:50.762906|S|100|13.23|0|100
C|ACHR|20250717|15:01:52.673304|S|33|13.23|0|33
C|ACHR|20250717|15:02:43.350356|S|100|13.22|0|100
C|ACHR|20250717|15:02:43.350356|S|40|13.22|0|40
C|ACHR|20250717|15:03:42.352873|S|200|13.225|0|200
C|ACHR|20250717|15:04:01.321196|S|12|13.23|0|12
C|ACHR|20250717|15:04:16.910125|S|12|13.25|0|12
C|ACHR|20250717|15:06:12.462815|S|100|13.23|0|100
C|ACHR|20250717|15:06:19.670772|S|100|13.23|0|100
C|ACHR|20250717|15:06:37.386988|S|15|13.25|0|15
C|ACHR|20250717|15:06:55.195007|S|18|13.25|0|18
C|ACHR|20250717|15:06:55.412404|S|1|13.26|0|1
C|ACHR|20250717|15:07:05.391335|S|8|13.26|0|8
C|ACHR|20250717|15:07:14.130871|S|12|13.3|0|12
C|ACHR|20250717|15:07:14.156144|S|100|13.31|0|100
C|ACHR|20250717|15:07:21.474279|S|105|13.305|0|105
C|ACHR|20250717|15:07:25.791143|S|5|13.3|0|5
C|ACHR|20250717|15:07:34.396246|S|300|13.285|0|300
C|ACHR|20250717|15:07:36.342129|S|300|13.285|0|300
C|ACHR|20250717|15:07:38.537628|S|100|13.27|0|100
C|ACHR|20250717|15:07:38.537629|S|100|13.27|0|100
C|ACHR|20250717|15:07:38.542022|S|40|13.265|0|40
C|ACHR|20250717|15:07:38.542037|S|27|13.265|0|27
C|ACHR|20250717|15:07:38.542495|S|100|13.265|0|100
C|ACHR|20250717|15:07:40.851186|S|100|13.27|0|100
C|ACHR|20250717|15:07:43.564706|S|100|13.265|0|100
C|ACHR|20250717|15:08:03.397703|S|100|13.27|0|100
C|ACHR|20250717|15:08:03.397704|S|100|13.27|0|100
C|ACHR|20250717|15:08:07.193769|S|8|13.26|0|8
C|ACHR|20250717|15:08:07.193769|S|18|13.26|0|18
C|ACHR|20250717|15:09:23.147304|S|42|13.27|0|42
C|ACHR|20250717|15:09:23.147318|S|58|13.27|0|58
C|ACHR|20250717|15:10:23.415846|S|300|13.265|0|300
C|ACHR|20250717|15:10:30.418384|S|100|13.26|0|100
C|ACHR|20250717|15:10:54.420868|S|100|13.25|0|100
C|ACHR|20250717|15:11:17.943079|S|1|13.235|0|1
C|ACHR|20250717|15:11:18.549269|S|5|13.235|0|5
C|ACHR|20250717|15:11:18.549269|S|1|13.235|0|1
C|ACHR|20250717|15:11:24.425150|S|200|13.245|0|200
C|ACHR|20250717|15:11:29.426675|S|300|13.245|0|300
C|ACHR|20250717|15:11:34.428537|S|592|13.245|0|592
C|ACHR|20250717|15:11:34.428537|S|8|13.25|0|8
C|ACHR|20250717|15:11:44.000651|S|100|13.24|0|100
C|ACHR|20250717|15:11:45.327330|S|100|13.23|0|100
C|ACHR|20250717|15:11:49.746511|S|12|13.22|0|12
C|ACHR|20250717|15:12:03.434305|S|100|13.23|0|100
C|ACHR|20250717|15:12:03.434305|S|100|13.23|0|100
C|ACHR|20250717|15:12:08.435991|S|100|13.23|0|100
C|ACHR|20250717|15:12:24.716006|S|21|13.24|0|21
C|ACHR|20250717|15:12:45.595033|S|3|13.26|0|3
C|ACHR|20250717|15:13:00.442072|S|500|13.255|0|500
C|ACHR|20250717|15:13:05.442875|S|76|13.26|0|76
C|ACHR|20250717|15:13:17.445784|S|200|13.255|0|200
C|ACHR|20250717|15:13:20.683394|S|2|13.255|0|2
C|ACHR|20250717|15:13:32.263664|S|10|13.24|0|10
C|ACHR|20250717|15:13:32.263683|S|90|13.24|0|90
C|ACHR|20250717|15:13:42.149511|S|6|13.23|0|6
C|ACHR|20250717|15:13:50.723800|S|100|13.24|0|100
C|ACHR|20250717|15:14:12.536064|S|100|13.23|0|100
C|ACHR|20250717|15:14:15.425128|S|100|13.23|0|100
C|ACHR|20250717|15:14:23.264018|S|100|13.24|0|100
C|ACHR|20250717|15:14:26.744296|S|57|13.23|0|57
C|ACHR|20250717|15:14:27.510058|S|81|13.225|0|81
C|ACHR|20250717|15:14:27.510973|S|28|13.22|0|28
C|ACHR|20250717|15:14:27.510974|S|53|13.22|0|53
C|ACHR|20250717|15:15:14.646042|S|300|13.245|0|300
C|ACHR|20250717|15:15:23.464473|S|100|13.235|0|100
C|ACHR|20250717|15:16:17.807732|S|443|13.235|0|443
C|ACHR|20250717|15:16:22.391903|S|100|13.23|0|100
C|ACHR|20250717|15:16:33.477651|S|100|13.22|0|100
C|ACHR|20250717|15:16:38.478240|S|100|13.22|0|100
C|ACHR|20250717|15:17:14.409982|S|52|13.21|0|52
C|ACHR|20250717|15:17:14.409982|S|1|13.21|0|1
C|ACHR|20250717|15:17:21.092879|S|100|13.215|0|100
C|ACHR|20250717|15:17:21.486462|S|1000|13.215|0|1000
C|ACHR|20250717|15:17:23.998139|S|20|13.22|0|20
C|ACHR|20250717|15:17:53.491010|S|143|13.23|0|143
C|ACHR|20250717|15:17:53.491010|S|57|13.23|0|57
C|ACHR|20250717|15:17:58.316315|S|22|13.22|0|22
C|ACHR|20250717|15:18:07.190253|S|54|13.21|0|54
C|ACHR|20250717|15:18:07.190253|S|57|13.21|0|57
C|ACHR|20250717|15:18:32.674629|S|100|13.215|0|100
C|ACHR|20250717|15:18:45.504495|S|100|13.21|0|100
C|ACHR|20250717|15:18:49.225296|S|18|13.19|0|18
C|ACHR|20250717|15:19:11.126215|S|100|13.22|0|100
C|ACHR|20250717|15:19:11.126215|S|200|13.22|0|200
C|ACHR|20250717|15:19:35.877825|S|40|13.235|0|40
C|ACHR|20250717|15:20:27.034268|S|2|13.24|0|2
C|ACHR|20250717|15:20:27.034268|S|1|13.24|0|1
C|ACHR|20250717|15:20:27.034465|S|3|13.24|0|3
C|ACHR|20250717|15:20:33.703726|S|200|13.24|0|200
C|ACHR|20250717|15:21:10.525086|S|500|13.275|0|500
C|ACHR|20250717|15:21:18.526268|S|500|13.275|0|500
C|ACHR|20250717|15:22:10.559375|S|118|13.285|0|118
C|ACHR|20250717|15:22:12.805952|S|79|13.29|0|79
C|ACHR|20250717|15:22:12.806422|S|200|13.295|0|200
C|ACHR|20250717|15:22:12.806935|S|100|13.295|0|100
C|ACHR|20250717|15:22:25.289482|S|2|13.28|0|2
C|ACHR|20250717|15:22:25.289482|S|200|13.28|0|200
C|ACHR|20250717|15:22:25.289482|S|4|13.28|0|4
C|ACHR|20250717|15:22:25.290284|S|200|13.28|0|200
C|ACHR|20250717|15:22:25.291470|S|200|13.28|0|200
C|ACHR|20250717|15:22:25.293412|S|200|13.28|0|200
C|ACHR|20250717|15:22:25.295169|S|19|13.28|0|19
C|ACHR|20250717|15:22:25.389507|S|100|13.28|0|100
C|ACHR|20250717|15:22:25.574548|S|7|13.28|0|7
C|ACHR|20250717|15:22:30.533692|S|100|13.29|0|100
C|ACHR|20250717|15:22:37.965894|S|100|13.29|0|100
C|ACHR|20250717|15:23:15.542218|S|100|13.31|0|100
C|ACHR|20250717|15:23:39.842501|S|1|13.3|0|1
C|ACHR|20250717|15:24:13.237843|S|100|13.29|0|100
C|ACHR|20250717|15:24:19.550997|S|64|13.3|0|64
C|ACHR|20250717|15:24:19.550997|S|554|13.295|0|554
C|ACHR|20250717|15:24:31.552042|S|100|13.3|0|100
C|ACHR|20250717|15:24:31.552042|S|100|13.3|0|100
C|ACHR|20250717|15:25:00.765304|S|13|13.3|0|13
C|ACHR|20250717|15:26:02.469779|S|4|13.25|0|4
C|ACHR|20250717|15:26:23.569321|S|1|13.25|0|1
C|ACHR|20250717|15:26:23.569322|S|100|13.25|0|100
C|ACHR|20250717|15:27:11.592817|S|1|13.23|0|1
C|ACHR|20250717|15:27:11.592836|S|1|13.23|0|1
C|ACHR|20250717|15:27:11.592837|S|98|13.23|0|98
C|ACHR|20250717|15:27:21.570115|S|100|13.23|0|100
C|ACHR|20250717|15:27:21.570116|S|100|13.23|0|100
C|ACHR|20250717|15:27:26.160631|S|100|13.23|0|100
C|ACHR|20250717|15:27:31.571683|S|100|13.23|0|100
C|ACHR|20250717|15:28:26.394428|S|3|13.23|0|3
C|ACHR|20250717|15:28:30.109315|S|4|13.23|0|4
C|ACHR|20250717|15:28:40.579948|S|500|13.235|0|500
C|ACHR|20250717|15:28:46.580512|S|500|13.235|0|500
C|ACHR|20250717|15:29:16.692000|S|18|13.23|0|18
C|ACHR|20250717|15:29:22.835084|S|100|13.22|0|100
C|ACHR|20250717|15:29:38.459121|S|100|13.21|0|100
C|ACHR|20250717|15:29:56.629025|S|71|13.215|0|71
C|ACHR|20250717|15:30:12.573876|S|7|13.24|0|7
C|ACHR|20250717|15:30:25.551184|S|1100|13.215|0|1100
C|ACHR|20250717|15:30:27.587472|S|100|13.21|0|100
C|ACHR|20250717|15:30:41.947388|S|200|13.175|0|200
C|ACHR|20250717|15:31:03.298871|S|90|13.16|0|90
C|ACHR|20250717|15:31:04.204542|S|100|13.16|0|100
C|ACHR|20250717|15:31:06.009513|S|100|13.16|0|100
C|ACHR|20250717|15:31:35.409661|S|100|13.17|0|100
C|ACHR|20250717|15:32:07.147977|S|50|13.175|0|50
C|ACHR|20250717|15:33:29.671402|S|14|13.17|0|14
C|ACHR|20250717|15:33:35.180774|S|18|13.165|0|18
C|ACHR|20250717|15:34:00.027429|S|7|13.19|0|7
C|ACHR|20250717|15:34:00.027452|S|2|13.19|0|2
C|ACHR|20250717|15:34:43.923462|S|53|13.19|0|53
C|ACHR|20250717|15:35:44.542300|S|100|13.185|0|100
C|ACHR|20250717|15:35:51.915604|S|100|13.18|0|100
C|ACHR|20250717|15:35:52.657962|S|100|13.18|0|100
C|ACHR|20250717|15:36:00.121990|S|100|13.18|0|100
C|ACHR|20250717|15:36:11.902998|S|100|13.185|0|100
C|ACHR|20250717|15:36:12.657512|S|554|13.175|0|554
C|ACHR|20250717|15:36:13.382394|S|100|13.18|0|100
C|ACHR|20250717|15:36:32.638800|S|100|13.17|0|100
C|ACHR|20250717|15:36:32.639856|S|100|13.17|0|100
C|ACHR|20250717|15:36:32.639856|S|100|13.17|0|100
C|ACHR|20250717|15:37:46.227934|S|100|13.18|0|100
C|ACHR|20250717|15:37:46.710553|S|100|13.175|0|100
C|ACHR|20250717|15:38:01.621823|S|1|13.185|0|1
C|ACHR|20250717|15:38:18.792178|S|1|13.18|0|1
C|ACHR|20250717|15:38:33.363655|S|100|13.17|0|100
C|ACHR|20250717|15:38:48.982476|S|19|13.19|0|19
C|ACHR|20250717|15:38:48.986064|S|11|13.19|0|11
C|ACHR|20250717|15:39:01.685578|S|100|13.195|0|100
C|ACHR|20250717|15:39:01.687113|S|30|13.19|0|30
C|ACHR|20250717|15:39:01.687113|S|70|13.19|0|70
C|ACHR|20250717|15:39:03.000327|S|30|13.19|0|30
C|ACHR|20250717|15:39:03.000327|S|70|13.19|0|70
C|ACHR|20250717|15:39:04.149930|S|100|13.195|0|100
C|ACHR|20250717|15:39:38.108903|S|554|13.215|0|554
C|ACHR|20250717|15:39:57.680357|S|75|13.2|0|75
C|ACHR|20250717|15:40:06.694505|S|200|13.2|0|200
C|ACHR|20250717|15:40:11.653910|S|7|13.2|0|7
C|ACHR|20250717|15:40:34.181864|S|100|13.22|0|100
C|ACHR|20250717|15:40:44.495521|S|100|13.215|0|100
C|ACHR|20250717|15:40:44.929529|S|100|13.215|0|100
C|ACHR|20250717|15:40:45.319677|S|554|13.215|0|554
C|ACHR|20250717|15:41:04.154927|S|100|13.21|0|100
C|ACHR|20250717|15:41:04.154927|S|100|13.21|0|100
C|ACHR|20250717|15:41:04.411715|S|99|13.21|0|99
C|ACHR|20250717|15:41:04.411715|S|1|13.21|0|1
C|ACHR|20250717|15:41:04.411715|S|200|13.21|0|200
C|ACHR|20250717|15:41:15.683400|S|299|13.21|0|299
C|ACHR|20250717|15:41:15.683400|S|300|13.21|0|300
C|ACHR|20250717|15:41:15.683400|S|100|13.21|0|100
C|ACHR|20250717|15:41:15.683400|S|1|13.21|0|1
C|ACHR|20250717|15:41:17.877113|S|200|13.21|0|200
C|ACHR|20250717|15:41:17.877113|S|300|13.21|0|300
C|ACHR|20250717|15:41:18.682706|S|21|13.21|0|21
C|ACHR|20250717|15:41:19.345101|S|45|13.21|0|45
C|ACHR|20250717|15:41:34.649438|S|300|13.205|0|300
C|ACHR|20250717|15:42:42.775782|S|181|13.19|0|181
C|ACHR|20250717|15:42:42.856763|S|100|13.19|0|100
C|ACHR|20250717|15:42:43.843659|S|19|13.19|0|19
C|ACHR|20250717|15:42:44.431982|S|100|13.2|0|100
C|ACHR|20250717|15:42:51.356471|S|100|13.19|0|100
C|ACHR|20250717|15:43:36.887613|S|300|13.2|0|300
C|ACHR|20250717|15:44:31.201002|S|554|13.175|0|554
C|ACHR|20250717|15:44:39.041057|S|100|13.18|0|100
C|ACHR|20250717|15:44:39.041057|S|100|13.18|0|100
C|ACHR|20250717|15:44:59.385842|S|200|13.18|0|200
C|ACHR|20250717|15:44:59.508447|S|200|13.18|0|200
C|ACHR|20250717|15:45:02.922618|S|100|13.18|0|100
C|ACHR|20250717|15:45:03.192653|S|200|13.17|0|200
C|ACHR|20250717|15:45:42.122841|S|100|13.19|0|100
C|ACHR|20250717|15:45:46.039237|S|124|13.19|0|124
C|ACHR|20250717|15:45:46.039359|S|176|13.19|0|176
C|ACHR|20250717|15:45:46.069528|S|46|13.19|0|46
C|ACHR|20250717|15:46:21.113980|S|39|13.21|0|39
C|ACHR|20250717|15:46:21.113980|S|1|13.21|0|1
C|ACHR|20250717|15:46:21.113983|S|2|13.21|0|2
C|ACHR|20250717|15:46:32.389768|S|400|13.215|0|400
C|ACHR|20250717|15:46:44.029067|S|300|13.23|0|300
C|ACHR|20250717|15:47:17.368525|S|300|13.245|0|300
C|ACHR|20250717|15:47:34.913451|S|400|13.24|0|400
C|ACHR|20250717|15:47:50.274137|S|190|13.26|0|190
C|ACHR|20250717|15:48:04.201068|S|100|13.265|0|100
C|ACHR|20250717|15:48:54.540909|S|500|13.29|0|500
C|ACHR|20250717|15:49:14.589694|S|17|13.27|0|17
C|ACHR|20250717|15:49:53.589665|S|1|13.3|0|1
C|ACHR|20250717|15:49:57.703080|S|4|13.3|0|4
C|ACHR|20250717|15:49:59.654906|S|84|13.29|0|84
C|ACHR|20250717|15:49:59.654980|S|16|13.29|0|16
C|ACHR|20250717|15:50:02.951639|S|1|13.28|0|1
C|ACHR|20250717|15:50:11.508059|S|1|13.27|0|1
C|ACHR|20250717|15:50:34.478926|S|85|13.27|0|85
C|ACHR|20250717|15:50:38.655455|S|300|13.28|0|300
C|ACHR|20250717|15:51:12.660196|S|24|13.32|0|24
C|ACHR|20250717|15:52:03.232679|S|600|13.325|0|600
C|ACHR|20250717|15:52:03.232765|S|600|13.325|0|600
C|ACHR|20250717|15:52:03.232829|S|100|13.325|0|100
C|ACHR|20250717|15:52:40.147126|S|15|13.335|0|15
C|ACHR|20250717|15:52:48.617714|S|300|13.32|0|300
C|ACHR|20250717|15:52:58.025945|S|1|13.31|0|1
C|ACHR|20250717|15:54:30.026601|S|100|13.31|0|100
C|ACHR|20250717|15:54:32.359514|S|20|13.315|0|20
C|ACHR|20250717|15:54:42.205411|S|800|13.315|0|800
C|ACHR|20250717|15:54:50.116925|S|143|13.305|0|143
C|ACHR|20250717|15:54:52.258596|S|457|13.3|0|457
C|ACHR|20250717|15:55:00.031309|S|100|13.31|0|100
C|ACHR|20250717|15:55:00.403320|E|200|13.31|0|200
C|ACHR|20250717|15:55:00.405245|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.407366|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.409814|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.454788|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.456591|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.528655|E|100|13.31|0|100
C|ACHR|20250717|15:55:00.530073|E|100|13.31|0|100
C|ACHR|20250717|15:55:01.038266|E|200|13.315|0|200
C|ACHR|20250717|15:55:01.039678|E|100|13.315|0|100
C|ACHR|20250717|15:55:01.050112|E|100|13.315|0|100
C|ACHR|20250717|15:55:01.051084|E|100|13.315|0|100
C|ACHR|20250717|15:55:01.249382|S|14|13.32|0|14
C|ACHR|20250717|15:55:02.566062|E|200|13.32|0|200
C|ACHR|20250717|15:55:02.567966|E|100|13.32|0|100
C|ACHR|20250717|15:55:02.581525|E|200|13.32|0|200
C|ACHR|20250717|15:55:02.583371|E|100|13.32|0|100
C|ACHR|20250717|15:55:02.666429|E|100|13.32|0|100
C|ACHR|20250717|15:55:02.668035|E|100|13.32|0|100
C|ACHR|20250717|15:55:02.674320|E|200|13.32|0|200
C|ACHR|20250717|15:55:02.676695|E|100|13.32|0|100
C|ACHR|20250717|15:55:03.142907|S|200|13.32|0|200
C|ACHR|20250717|15:55:03.142907|S|200|13.32|0|200
C|ACHR|20250717|15:55:13.507227|S|8|13.33|0|8
C|ACHR|20250717|15:55:13.509772|S|800|13.33|0|800
C|ACHR|20250717|15:55:13.515434|S|100|13.33|0|100
C|ACHR|20250717|15:55:13.515446|S|700|13.33|0|700
C|ACHR|20250717|15:55:15.489939|S|10|13.32|0|10
C|ACHR|20250717|15:55:18.700611|E|55|13.31|0|55
C|ACHR|20250717|15:55:22.064803|E|300|13.31|0|300
C|ACHR|20250717|15:55:22.066903|E|100|13.31|0|100
C|ACHR|20250717|15:55:47.751198|S|100|13.35|0|100
C|ACHR|20250717|15:55:48.494791|S|17|13.36|0|17
C|ACHR|20250717|15:55:48.830210|S|83|13.355|0|83
C|ACHR|20250717|15:56:09.493966|S|100|13.35|0|100
C|ACHR|20250717|15:56:09.493966|S|1|13.35|0|1
C|ACHR|20250717|15:56:30.592168|S|1|13.35|0|1
C|ACHR|20250717|15:56:32.840778|S|1000|13.36|0|1000
C|ACHR|20250717|15:56:45.812824|S|500|13.35|0|500
C|ACHR|20250717|15:56:52.816245|S|100|13.36|0|100
C|ACHR|20250717|15:56:53.277136|S|100|13.365|0|100
C|ACHR|20250717|15:56:53.573288|S|100|13.365|0|100
C|ACHR|20250717|15:56:54.901751|S|100|13.37|0|100
C|ACHR|20250717|15:57:06.900490|S|100|13.36|0|100
C|ACHR|20250717|15:57:06.901734|S|89|13.35|0|89
C|ACHR|20250717|15:57:06.901734|S|8|13.35|0|8
C|ACHR|20250717|15:57:06.901734|S|1|13.35|0|1
C|ACHR|20250717|15:57:06.901734|S|2|13.35|0|2
C|ACHR|20250717|15:57:13.103259|S|4|13.34|0|4
C|ACHR|20250717|15:57:14.653064|S|28|13.34|0|28
C|ACHR|20250717|15:57:35.671880|S|42|13.35|0|42
C|ACHR|20250717|15:57:35.720495|S|200|13.35|0|200
C|ACHR|20250717|15:57:35.720510|S|200|13.35|0|200
C|ACHR|20250717|15:57:35.720511|S|300|13.35|0|300
C|ACHR|20250717|15:57:41.391859|S|6|13.35|0|6
C|ACHR|20250717|15:57:41.391859|S|700|13.35|0|700
C|ACHR|20250717|15:57:47.848356|S|100|13.35|0|100
C|ACHR|20250717|15:58:05.030065|S|3|13.36|0|3
C|ACHR|20250717|15:58:05.030910|S|10|13.36|0|10
C|ACHR|20250717|15:58:05.030995|S|100|13.36|0|100
C|ACHR|20250717|15:58:09.969226|S|2|13.37|0|2
C|ACHR|20250717|15:58:09.969226|S|25|13.37|0|25
C|ACHR|20250717|15:58:09.969227|S|41|13.37|0|41
C|ACHR|20250717|15:58:14.707006|S|42|13.36|0|42
C|ACHR|20250717|15:58:14.707046|S|58|13.36|0|58
C|ACHR|20250717|15:58:14.707046|S|1|13.36|0|1
C|ACHR|20250717|15:58:24.180502|S|10|13.37|0|10
C|ACHR|20250717|15:58:24.180519|S|10|13.37|0|10
C|ACHR|20250717|15:58:24.182191|S|6|13.37|0|6
C|ACHR|20250717|15:58:24.182191|S|590|13.37|0|590
C|ACHR|20250717|15:58:27.405742|S|1|13.37|0|1
C|ACHR|20250717|15:58:31.441506|S|494|13.365|0|494
C|ACHR|20250717|15:58:35.237782|S|1|13.37|0|1
C|ACHR|20250717|15:58:35.567815|S|300|13.37|0|300
C|ACHR|20250717|15:58:35.567831|S|300|13.37|0|300
C|ACHR|20250717|15:58:35.567832|S|800|13.37|0|800
C|ACHR|20250717|15:58:36.195632|S|14|13.38|0|14
C|ACHR|20250717|15:58:36.195632|S|386|13.38|0|386
C|ACHR|20250717|15:58:36.195632|S|100|13.38|0|100
C|ACHR|20250717|15:58:47.609684|S|13|13.375|0|13
C|ACHR|20250717|15:58:48.537075|S|3|13.375|0|3
C|ACHR|20250717|15:58:48.610794|S|100|13.37|0|100
C|ACHR|20250717|15:58:50.453544|S|4|13.38|0|4
C|ACHR|20250717|15:58:50.453544|S|3|13.38|0|3
C|ACHR|20250717|15:58:50.453544|S|2|13.38|0|2
C|ACHR|20250717|15:58:55.603444|S|10|13.385|0|10
C|ACHR|20250717|15:58:57.603181|S|151|13.39|0|151
C|ACHR|20250717|15:59:02.732452|S|15|13.4|0|15
C|ACHR|20250717|15:59:09.766256|S|136|13.395|0|136
C|ACHR|20250717|15:59:20.728212|S|100|13.39|0|100
C|ACHR|20250717|15:59:20.954306|S|500|13.38|0|500
C|ACHR|20250717|15:59:20.984797|S|100|13.385|0|100
C|ACHR|20250717|15:59:20.985981|S|100|13.38|0|100
C|ACHR|20250717|15:59:20.987217|S|100|13.38|0|100
C|ACHR|20250717|15:59:20.989049|S|100|13.38|0|100
C|ACHR|20250717|15:59:20.990947|S|100|13.38|0|100
C|ACHR|20250717|15:59:20.992787|S|100|13.38|0|100
C|ACHR|20250717|15:59:21.060847|S|400|13.385|0|400
C|ACHR|20250717|15:59:21.351421|S|500|13.385|0|500
C|ACHR|20250717|15:59:21.356606|S|100|13.385|0|100
C|ACHR|20250717|15:59:21.388287|S|400|13.385|0|400
C|ACHR|20250717|15:59:21.388287|S|100|13.38|0|100
C|ACHR|20250717|15:59:21.390664|S|400|13.385|0|400
C|ACHR|20250717|15:59:21.397651|S|300|13.385|0|300
C|ACHR|20250717|15:59:21.397812|S|200|13.385|0|200
C|ACHR|20250717|15:59:21.397955|S|100|13.385|0|100
C|ACHR|20250717|15:59:21.400284|S|600|13.385|0|600
C|ACHR|20250717|15:59:21.432117|S|200|13.385|0|200
C|ACHR|20250717|15:59:21.432117|S|200|13.38|0|200
C|ACHR|20250717|15:59:21.432117|S|200|13.38|0|200
C|ACHR|20250717|15:59:21.436538|S|600|13.385|0|600
C|ACHR|20250717|15:59:22.668558|S|405|13.385|0|405
C|ACHR|20250717|15:59:23.844725|S|100|13.385|0|100
C|ACHR|20250717|15:59:25.133144|S|100|13.385|0|100
C|ACHR|20250717|15:59:25.856654|S|100|13.385|0|100
C|ACHR|20250717|15:59:25.859617|S|387|13.385|0|387
C|ACHR|20250717|15:59:28.650275|S|100|13.385|0|100
C|ACHR|20250717|15:59:37.797815|S|35|13.385|0|35
C|ACHR|20250717|15:59:46.277579|S|100|13.395|0|100
C|ACHR|20250717|15:59:46.277601|S|100|13.395|0|100
C|ACHR|20250717|15:59:46.278101|S|100|13.39|0|100
C|ACHR|20250717|15:59:46.281304|S|100|13.39|0|100
C|ACHR|20250717|15:59:46.281304|S|300|13.39|0|300
C|ACHR|20250717|15:59:46.621745|S|100|13.385|0|100
C|ACHR|20250717|15:59:48.055384|S|31|13.375|0|31
C|ACHR|20250717|15:59:48.055384|S|100|13.375|0|100
C|ACHR|20250717|15:59:48.221829|S|4|13.375|0|4
C|ACHR|20250717|15:59:48.624993|S|100|13.385|0|100
C|ACHR|20250717|15:59:49.602798|S|74|13.385|0|74
C|ACHR|20250717|15:59:49.941154|S|100|13.385|0|100
C|ACHR|20250717|15:59:50.014556|S|4|13.385|0|4
C|ACHR|20250717|15:59:50.038256|S|41|13.385|0|41
C|ACHR|20250717|15:59:51.470863|S|14|13.39|0|14
C|ACHR|20250717|15:59:53.687950|S|8|13.395|0|8
C|ACHR|20250717|15:59:53.708066|S|2|13.395|0|2
C|ACHR|20250717|15:59:53.719303|S|1|13.395|0|1
C|ACHR|20250717|15:59:53.744815|S|2|13.395|0|2
C|ACHR|20250717|15:59:53.796072|S|3|13.395|0|3
C|ACHR|20250717|15:59:53.837691|S|4|13.395|0|4
C|ACHR|20250717|15:59:53.954249|S|8|13.4|0|8
C|ACHR|20250717|15:59:53.957665|S|1|13.4|0|1
C|ACHR|20250717|15:59:53.977593|S|1|13.4|0|1
C|ACHR|20250717|15:59:54.405913|S|4|13.39|0|4
C|ACHR|20250717|15:59:54.500153|S|64|13.395|0|64
C|ACHR|20250717|15:59:54.500659|S|11|13.395|0|11
C|ACHR|20250717|15:59:54.521072|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.549212|S|2|13.395|0|2
C|ACHR|20250717|15:59:54.564636|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.566678|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.580354|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.599481|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.613883|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.627012|S|60|13.395|0|60
C|ACHR|20250717|15:59:54.627488|S|1|13.395|0|1
C|ACHR|20250717|15:59:54.660925|S|400|13.395|0|400
C|ACHR|20250717|15:59:54.955375|S|300|13.39|0|300
C|ACHR|20250717|15:59:54.955375|S|100|13.39|0|100
C|ACHR|20250717|15:59:55.010224|S|1|13.395|0|1
C|ACHR|20250717|15:59:55.865003|S|13|13.4|0|13
C|ACHR|20250717|15:59:55.942842|S|22|13.4|0|22
C|ACHR|20250717|15:59:55.942842|S|56|13.4|0|56
C|ACHR|20250717|15:59:56.265139|S|9|13.4|0|9
C|ACHR|20250717|15:59:56.265139|S|35|13.4|0|35
C|ACHR|20250717|15:59:56.265139|S|300|13.4|0|300
C|ACHR|20250717|15:59:56.265140|S|56|13.4|0|56
C|ACHR|20250717|15:59:56.275374|S|35|13.4|0|35
C|ACHR|20250717|15:59:56.275374|S|12|13.4|0|12
C|ACHR|20250717|15:59:59.524067|S|300|13.4|0|300
C|ACHR WS|20250717|12:39:23.943621|S|100|3.99|0|100
C|ACHR WS|20250717|13:21:28.467783|S|200|4.08|0|200
C|ACHR WS|20250717|13:41:25.313305|S|100|4.12|0|100
C|ACHR WS|20250717|13:41:25.313306|S|100|4.12|0|100
C|ACHR WS|20250717|13:41:30.157393|S|200|4.13|0|200
C|ACHR WS|20250717|13:41:30.606298|S|50|4.14|0|50
C|ACHR WS|20250717|13:41:30.606304|S|50|4.14|0|50
C|ACHR WS|20250717|13:52:59.553871|S|100|4.14|0|100
C|ACHR WS|20250717|14:00:30.021103|S|200|4.09|0|200
C|ACHR WS|20250717|14:00:30.023214|S|200|4.02|0|200
C|ACHR WS|20250717|14:00:30.024040|S|700|4.02|0|700
C|ACHR WS|20250717|14:00:30.025416|S|200|4.01|0|200
C|ACHR WS|20250717|14:17:34.211949|S|200|4.15|0|200
C|ACHR WS|20250717|14:19:03.341957|S|200|4.2|0|200
C|ACHR WS|20250717|14:54:56.789231|S|200|4.12|0|200
C|ACHR WS|20250717|14:54:56.791056|S|200|4.11|0|200
C|ACHR WS|20250717|14:54:56.793451|S|200|4.1|0|200
C|ACHR WS|20250717|14:54:56.794776|S|200|4.1|0|200
C|ACHR WS|20250717|14:54:56.796361|S|200|4.06|0|200
C|ACHR WS|20250717|14:55:41.073005|S|200|4.15|0|200
C|ACHR WS|20250717|14:55:48.812181|S|200|4.15|0|200
C|ACHR WS|20250717|15:03:22.491274|S|100|4.17|0|100
C|ACHR WS|20250717|15:03:22.492224|S|100|4.17|0|100
C|ACHR WS|20250717|15:23:24.210279|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.305965|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.307021|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.307721|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.346597|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.347430|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.348256|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.349029|S|200|4.23|0|200
C|ACHR WS|20250717|15:23:24.349745|S|100|4.23|0|100
C|ACHR WS|20250717|15:47:24.307482|S|100|4.21|0|100
C|ACHR WS|20250717|15:47:24.307482|S|100|4.21|0|100
C|ACHR WS|20250717|15:54:16.133269|S|100|4.25|0|100
C|ACHR WS|20250717|15:55:51.695434|S|100|4.21|0|100
C|ACHV|20250717|09:31:53.749289|S|100|2.76|0|100
C|ACHV|20250717|10:46:07.523807|S|100|2.7|0|100
C|ACHV|20250717|10:46:07.524173|S|100|2.7|0|100
C|ACHV|20250717|10:56:46.351820|S|100|2.675|0|100
C|ACHV|20250717|15:56:45.536649|S|4|2.75|0|4
C|ACHV|20250717|15:56:45.536649|S|5|2.75|0|5
C|ACHV|20250717|15:56:45.536649|S|12|2.75|0|12
C|ACHV|20250717|15:56:45.536649|S|12|2.75|0|12
C|ACHV|20250717|15:57:01.264538|S|5|2.75|0|5
C|ACHV|20250717|15:57:29.695045|S|13|2.75|0|13
C|ACHV|20250717|15:59:34.658651|S|56|2.755|0|56
C|ACHV|20250717|15:59:49.538798|S|56|2.755|0|56
C|ACHV|20250717|15:59:50.897485|S|49|2.755|0|49
C|ACI|20250717|09:30:04.387587|S|200|20.455|0|200
C|ACI|20250717|09:32:03.860609|S|6|20.47|0|6
C|ACI|20250717|09:46:20.127112|S|100|20.37|0|100
C|ACI|20250717|09:52:44.508360|S|21|20.355|0|21
C|ACI|20250717|09:52:44.508382|S|79|20.355|0|79
C|ACI|20250717|09:52:44.508382|S|21|20.36|0|21
C|ACI|20250717|09:52:44.575769|S|100|20.365|0|100
C|ACI|20250717|10:02:24.842119|S|100|20.355|0|100
C|ACI|20250717|10:02:24.842385|S|33|20.355|0|33
C|ACI|20250717|10:02:24.842415|S|2|20.355|0|2
C|ACI|20250717|10:02:24.842493|S|65|20.355|0|65
C|ACI|20250717|10:08:26.405694|S|100|20.375|0|100
C|ACI|20250717|10:19:21.285107|S|56|20.415|0|56
C|ACI|20250717|10:27:55.866019|S|100|20.285|0|100
C|ACI|20250717|10:33:34.986076|S|100|20.325|0|100
C|ACI|20250717|10:38:28.869519|S|5|20.345|0|5
C|ACI|20250717|10:38:28.869547|S|5|20.345|0|5
C|ACI|20250717|10:38:28.869549|S|5|20.35|0|5
C|ACI|20250717|10:38:28.869549|S|90|20.345|0|90
C|ACI|20250717|10:43:26.422211|S|74|20.375|0|74
C|ACI|20250717|10:45:23.907797|S|100|20.31|0|100
C|ACI|20250717|10:57:38.963252|S|100|20.255|0|100
C|ACI|20250717|10:59:40.341641|S|2|20.265|0|2
C|ACI|20250717|10:59:50.108334|S|1|20.265|0|1
C|ACI|20250717|11:01:27.514774|S|42|20.255|0|42
C|ACI|20250717|11:01:28.013518|S|200|20.255|0|200
C|ACI|20250717|11:01:40.761292|S|10|20.295|0|10
C|ACI|20250717|11:03:42.912916|S|10|20.285|0|10
C|ACI|20250717|11:04:01.987192|S|94|20.27|0|94
C|ACI|20250717|11:05:32.738100|S|158|20.295|0|158
C|ACI|20250717|11:05:53.935990|S|100|20.31|0|100
C|ACI|20250717|11:05:55.727466|S|40|20.3|0|40
C|ACI|20250717|11:05:55.727488|S|60|20.3|0|60
C|ACI|20250717|11:06:23.107393|S|100|20.325|0|100
C|ACI|20250717|11:09:05.159075|S|100|20.295|0|100
C|ACI|20250717|11:13:52.027765|S|20|20.285|0|20
C|ACI|20250717|11:13:59.234143|S|5|20.285|0|5
C|ACI|20250717|11:15:03.822074|S|100|20.28|0|100
C|ACI|20250717|11:15:37.099009|S|100|20.29|0|100
C|ACI|20250717|11:18:28.256436|S|16|20.29|0|16
C|ACI|20250717|11:18:28.256436|S|100|20.29|0|100
C|ACI|20250717|11:18:28.256849|S|100|20.29|0|100
C|ACI|20250717|11:18:28.257047|S|100|20.285|0|100
C|ACI|20250717|11:18:28.257236|S|58|20.285|0|58
C|ACI|20250717|11:18:28.257237|S|42|20.29|0|42
C|ACI|20250717|11:18:28.257449|S|100|20.29|0|100
C|ACI|20250717|11:18:28.257531|S|100|20.29|0|100
C|ACI|20250717|11:18:28.257545|S|58|20.29|0|58
C|ACI|20250717|11:18:28.257624|S|100|20.285|0|100
C|ACI|20250717|11:18:28.258188|S|42|20.29|0|42
C|ACI|20250717|11:18:28.258244|S|58|20.29|0|58
C|ACI|20250717|11:19:12.319200|S|94|20.28|0|94
C|ACI|20250717|11:19:12.319375|S|6|20.28|0|6
C|ACI|20250717|11:19:12.319376|S|200|20.28|0|200
C|ACI|20250717|11:19:12.320325|S|42|20.28|0|42
C|ACI|20250717|11:19:15.812899|S|100|20.26|0|100
C|ACI|20250717|11:19:30.382096|S|30|20.245|0|30
C|ACI|20250717|11:19:30.427759|S|70|20.245|0|70
C|ACI|20250717|11:19:30.427759|S|130|20.245|0|130
C|ACI|20250717|11:19:46.639014|S|100|20.245|0|100
C|ACI|20250717|11:19:47.140503|S|100|20.24|0|100
C|ACI|20250717|11:29:03.295927|S|72|20.25|0|72
C|ACI|20250717|11:29:30.460825|S|1|20.265|0|1
C|ACI|20250717|11:29:30.460854|S|99|20.265|0|99
C|ACI|20250717|11:29:52.433212|S|10|20.27|0|10
C|ACI|20250717|11:33:59.302196|S|42|20.27|0|42
C|ACI|20250717|11:34:24.146833|S|42|20.265|0|42
C|ACI|20250717|11:34:55.102643|S|20|20.26|0|20
C|ACI|20250717|11:35:01.166570|S|100|20.26|0|100
C|ACI|20250717|11:35:01.166570|S|100|20.26|0|100
C|ACI|20250717|11:35:32.551929|S|100|20.265|0|100
C|ACI|20250717|11:37:06.920030|S|88|20.255|0|88
C|ACI|20250717|11:37:06.920158|S|100|20.26|0|100
C|ACI|20250717|11:37:06.920159|S|77|20.26|0|77
C|ACI|20250717|11:37:06.921460|S|19|20.265|0|19
C|ACI|20250717|11:37:06.921517|S|19|20.265|0|19
C|ACI|20250717|11:37:06.921528|S|162|20.265|0|162
C|ACI|20250717|11:37:06.945343|S|100|20.265|0|100
C|ACI|20250717|11:37:07.930040|S|100|20.27|0|100
C|ACI|20250717|11:38:25.440502|S|7|20.28|0|7
C|ACI|20250717|11:38:33.249051|S|45|20.285|0|45
C|ACI|20250717|11:38:39.983022|S|2|20.285|0|2
C|ACI|20250717|11:38:46.021494|S|16|20.285|0|16
C|ACI|20250717|11:39:10.657709|S|4|20.285|0|4
C|ACI|20250717|11:43:41.008093|S|100|20.285|0|100
C|ACI|20250717|11:44:13.719927|S|32|20.275|0|32
C|ACI|20250717|11:46:00.378808|S|48|20.295|0|48
C|ACI|20250717|11:46:00.739039|S|52|20.295|0|52
C|ACI|20250717|11:46:06.282685|S|100|20.295|0|100
C|ACI|20250717|11:46:11.917374|S|100|20.295|0|100
C|ACI|20250717|11:47:40.642639|S|64|20.295|0|64
C|ACI|20250717|11:48:37.809589|S|2|20.3|0|2
C|ACI|20250717|11:49:55.790511|S|3|20.28|0|3
C|ACI|20250717|11:50:27.116130|S|100|20.285|0|100
C|ACI|20250717|11:50:27.797753|S|5|20.3|0|5
C|ACI|20250717|11:52:09.539866|S|100|20.305|0|100
C|ACI|20250717|11:52:54.632929|S|7|20.32|0|7
C|ACI|20250717|12:04:54.119970|S|9|20.26|0|9
C|ACI|20250717|12:06:49.818148|S|31|20.25|0|31
C|ACI|20250717|12:06:49.818149|S|60|20.25|0|60
C|ACI|20250717|12:06:49.818149|S|47|20.25|0|47
C|ACI|20250717|12:07:52.589833|S|100|20.24|0|100
C|ACI|20250717|12:07:52.589889|S|32|20.24|0|32
C|ACI|20250717|12:08:25.167957|S|100|20.245|0|100
C|ACI|20250717|12:08:25.167957|S|42|20.25|0|42
C|ACI|20250717|12:08:25.167957|S|35|20.25|0|35
C|ACI|20250717|12:10:07.068885|S|100|20.23|0|100
C|ACI|20250717|12:10:07.070597|S|100|20.225|0|100
C|ACI|20250717|12:10:38.080342|S|82|20.23|0|82
C|ACI|20250717|12:11:05.165666|S|100|20.22|0|100
C|ACI|20250717|12:11:05.166575|S|100|20.225|0|100
C|ACI|20250717|12:11:05.166607|S|98|20.225|0|98
C|ACI|20250717|12:11:05.168984|S|100|20.22|0|100
C|ACI|20250717|12:12:03.507912|S|31|20.235|0|31
C|ACI|20250717|12:12:55.325666|S|100|20.225|0|100
C|ACI|20250717|12:14:11.244804|S|32|20.24|0|32
C|ACI|20250717|12:16:30.716621|S|1|20.25|0|1
C|ACI|20250717|12:18:11.766967|S|100|20.25|0|100
C|ACI|20250717|12:18:11.766967|S|49|20.25|0|49
C|ACI|20250717|12:19:15.043763|S|100|20.245|0|100
C|ACI|20250717|12:19:15.046615|S|1|20.25|0|1
C|ACI|20250717|12:21:14.696235|S|100|20.235|0|100
C|ACI|20250717|12:21:22.980229|S|1|20.24|0|1
C|ACI|20250717|12:21:22.980229|S|3|20.24|0|3
C|ACI|20250717|12:21:38.707941|S|1|20.24|0|1
C|ACI|20250717|12:21:51.155942|S|1|20.24|0|1
C|ACI|20250717|12:23:25.573553|S|2|20.26|0|2
C|ACI|20250717|12:23:25.573553|S|7|20.26|0|7
C|ACI|20250717|12:23:25.573553|S|3|20.26|0|3
C|ACI|20250717|12:23:25.573553|S|1|20.26|0|1
C|ACI|20250717|12:23:25.573553|S|1|20.26|0|1
C|ACI|20250717|12:23:57.992837|S|1|20.27|0|1
C|ACI|20250717|12:25:57.481660|S|198|20.255|0|198
C|ACI|20250717|12:26:51.773924|S|1|20.25|0|1
C|ACI|20250717|12:26:51.773924|S|1|20.25|0|1
C|ACI|20250717|12:31:56.797450|S|1|20.26|0|1
C|ACI|20250717|12:31:56.797485|S|6|20.26|0|6
C|ACI|20250717|12:34:10.486611|S|10|20.265|0|10
C|ACI|20250717|12:37:10.768586|S|9|20.27|0|9
C|ACI|20250717|12:38:56.527578|S|4|20.265|0|4
C|ACI|20250717|12:39:36.546410|S|57|20.275|0|57
C|ACI|20250717|12:39:36.546513|S|43|20.275|0|43
C|ACI|20250717|12:42:00.291635|S|100|20.29|0|100
C|ACI|20250717|12:43:13.024082|S|20|20.29|0|20
C|ACI|20250717|12:46:35.140895|S|248|20.265|0|248
C|ACI|20250717|12:46:47.954278|S|100|20.265|0|100
C|ACI|20250717|12:50:25.984809|S|20|20.275|0|20
C|ACI|20250717|12:50:25.984809|S|7|20.275|0|7
C|ACI|20250717|12:50:25.984825|S|7|20.28|0|7
C|ACI|20250717|12:50:25.984825|S|73|20.275|0|73
C|ACI|20250717|12:50:26.976145|S|91|20.29|0|91
C|ACI|20250717|12:50:26.976145|S|9|20.29|0|9
C|ACI|20250717|12:50:26.976605|S|54|20.29|0|54
C|ACI|20250717|12:50:30.227673|S|18|20.29|0|18
C|ACI|20250717|12:50:33.961617|S|100|20.275|0|100
C|ACI|20250717|12:50:33.962437|S|100|20.27|0|100
C|ACI|20250717|12:50:33.962469|S|100|20.27|0|100
C|ACI|20250717|12:50:33.965916|S|100|20.26|0|100
C|ACI|20250717|12:50:33.980195|S|248|20.255|0|248
C|ACI|20250717|12:50:33.980195|S|35|20.26|0|35
C|ACI|20250717|12:50:33.980302|S|200|20.255|0|200
C|ACI|20250717|12:51:10.533363|S|32|20.26|0|32
C|ACI|20250717|12:51:10.533364|S|100|20.26|0|100
C|ACI|20250717|12:59:08.353139|S|100|20.255|0|100
C|ACI|20250717|12:59:37.963357|S|100|20.255|0|100
C|ACI|20250717|12:59:49.165164|S|100|20.255|0|100
C|ACI|20250717|13:02:09.102334|S|71|20.245|0|71
C|ACI|20250717|13:02:09.115578|S|250|20.245|0|250
C|ACI|20250717|13:04:01.583094|S|7|20.26|0|7
C|ACI|20250717|13:04:01.601415|S|7|20.27|0|7
C|ACI|20250717|13:04:01.601415|S|12|20.27|0|12
C|ACI|20250717|13:04:03.197537|S|100|20.285|0|100
C|ACI|20250717|13:07:44.590824|S|100|20.29|0|100
C|ACI|20250717|13:07:44.591256|S|100|20.29|0|100
C|ACI|20250717|13:08:18.533597|S|100|20.3|0|100
C|ACI|20250717|13:08:41.365097|S|100|20.29|0|100
C|ACI|20250717|13:12:11.863983|S|100|20.3|0|100
C|ACI|20250717|13:13:48.119575|S|30|20.3|0|30
C|ACI|20250717|13:14:04.220307|S|7|20.31|0|7
C|ACI|20250717|13:14:04.220307|S|8|20.31|0|8
C|ACI|20250717|13:16:39.834444|S|100|20.29|0|100
C|ACI|20250717|13:16:39.834444|S|10|20.29|0|10
C|ACI|20250717|13:20:17.707614|S|100|20.29|0|100
C|ACI|20250717|13:20:55.379263|S|100|20.29|0|100
C|ACI|20250717|13:22:29.153997|S|100|20.295|0|100
C|ACI|20250717|13:22:29.153998|S|100|20.3|0|100
C|ACI|20250717|13:24:02.699973|S|100|20.29|0|100
C|ACI|20250717|13:24:04.947827|S|100|20.29|0|100
C|ACI|20250717|13:30:26.661078|S|100|20.29|0|100
C|ACI|20250717|13:34:02.282163|S|38|20.29|0|38
C|ACI|20250717|13:34:02.282163|S|9|20.29|0|9
C|ACI|20250717|13:34:02.282163|S|14|20.29|0|14
C|ACI|20250717|13:34:02.282163|S|32|20.29|0|32
C|ACI|20250717|13:35:23.625769|S|100|20.29|0|100
C|ACI|20250717|13:35:42.394113|S|8|20.3|0|8
C|ACI|20250717|13:36:18.810086|S|10|20.295|0|10
C|ACI|20250717|13:37:28.338420|S|100|20.28|0|100
C|ACI|20250717|13:39:16.615069|S|75|20.29|0|75
C|ACI|20250717|13:39:16.615070|S|57|20.29|0|57
C|ACI|20250717|13:39:16.615070|S|38|20.29|0|38
C|ACI|20250717|13:39:23.020391|S|2|20.28|0|2
C|ACI|20250717|13:39:28.588269|S|7|20.285|0|7
C|ACI|20250717|13:39:32.921643|S|2|20.285|0|2
C|ACI|20250717|13:39:40.113464|S|2|20.285|0|2
C|ACI|20250717|13:39:40.113464|S|98|20.28|0|98
C|ACI|20250717|13:39:55.651540|S|2|20.28|0|2
C|ACI|20250717|13:39:55.790336|S|2|20.285|0|2
C|ACI|20250717|13:39:59.066391|S|17|20.285|0|17
C|ACI|20250717|13:40:07.225926|S|7|20.285|0|7
C|ACI|20250717|13:40:07.225926|S|93|20.28|0|93
C|ACI|20250717|13:40:22.990914|S|7|20.28|0|7
C|ACI|20250717|13:40:40.791016|S|100|20.285|0|100
C|ACI|20250717|13:46:01.381646|S|100|20.28|0|100
C|ACI|20250717|13:46:06.535779|S|87|20.285|0|87
C|ACI|20250717|13:46:15.244824|S|100|20.285|0|100
C|ACI|20250717|13:46:19.766225|S|50|20.29|0|50
C|ACI|20250717|13:46:52.905601|S|6|20.28|0|6
C|ACI|20250717|13:46:52.905601|S|18|20.28|0|18
C|ACI|20250717|13:47:03.604535|S|54|20.285|0|54
C|ACI|20250717|13:47:26.544665|S|100|20.285|0|100
C|ACI|20250717|13:49:53.877692|S|100|20.28|0|100
C|ACI|20250717|13:50:41.087310|S|134|20.28|0|134
C|ACI|20250717|13:51:51.177852|S|6|20.27|0|6
C|ACI|20250717|13:53:52.696365|S|100|20.25|0|100
C|ACI|20250717|13:54:11.354221|S|100|20.26|0|100
C|ACI|20250717|13:56:46.328544|S|27|20.25|0|27
C|ACI|20250717|13:56:46.328544|S|90|20.25|0|90
C|ACI|20250717|13:57:02.038310|S|27|20.25|0|27
C|ACI|20250717|13:57:02.038310|S|73|20.25|0|73
C|ACI|20250717|13:57:02.038404|S|6|20.25|0|6
C|ACI|20250717|13:57:18.247940|S|57|20.25|0|57
C|ACI|20250717|13:57:18.247940|S|43|20.25|0|43
C|ACI|20250717|13:57:19.026805|S|57|20.25|0|57
C|ACI|20250717|13:57:19.026805|S|100|20.25|0|100
C|ACI|20250717|13:57:19.111839|S|100|20.245|0|100
C|ACI|20250717|13:57:19.111839|S|100|20.245|0|100
C|ACI|20250717|13:58:09.851754|S|3|20.25|0|3
C|ACI|20250717|14:00:34.623418|S|5|20.26|0|5
C|ACI|20250717|14:00:34.623418|S|100|20.26|0|100
C|ACI|20250717|14:00:34.624076|S|389|20.255|0|389
C|ACI|20250717|14:00:57.106253|S|29|20.255|0|29
C|ACI|20250717|14:01:40.791401|S|100|20.26|0|100
C|ACI|20250717|14:02:08.575846|S|24|20.25|0|24
C|ACI|20250717|14:02:08.575846|S|76|20.25|0|76
C|ACI|20250717|14:03:16.388109|S|100|20.24|0|100
C|ACI|20250717|14:03:22.611781|S|6|20.25|0|6
C|ACI|20250717|14:03:22.611782|S|1|20.25|0|1
C|ACI|20250717|14:03:22.611782|S|1|20.25|0|1
C|ACI|20250717|14:03:22.638165|S|100|20.25|0|100
C|ACI|20250717|14:03:22.664516|S|200|20.25|0|200
C|ACI|20250717|14:04:22.661806|S|100|20.27|0|100
C|ACI|20250717|14:04:22.661806|S|7|20.27|0|7
C|ACI|20250717|14:04:45.082236|S|100|20.265|0|100
C|ACI|20250717|14:05:41.471768|S|100|20.27|0|100
C|ACI|20250717|14:05:41.471768|S|100|20.27|0|100
C|ACI|20250717|14:05:41.471769|S|2|20.27|0|2
C|ACI|20250717|14:05:41.471769|S|1|20.27|0|1
C|ACI|20250717|14:05:41.474065|S|100|20.27|0|100
C|ACI|20250717|14:05:41.474065|S|100|20.27|0|100
C|ACI|20250717|14:06:39.180037|S|3|20.27|0|3
C|ACI|20250717|14:06:39.180037|S|200|20.27|0|200
C|ACI|20250717|14:06:39.180038|S|1|20.27|0|1
C|ACI|20250717|14:06:39.180038|S|1|20.27|0|1
C|ACI|20250717|14:09:13.120653|S|300|20.265|0|300
C|ACI|20250717|14:10:37.593759|S|300|20.255|0|300
C|ACI|20250717|14:11:42.121681|S|100|20.25|0|100
C|ACI|20250717|14:11:56.686877|S|100|20.25|0|100
C|ACI|20250717|14:12:12.021312|S|100|20.25|0|100
C|ACI|20250717|14:13:05.357224|S|100|20.26|0|100
C|ACI|20250717|14:13:35.619060|S|100|20.27|0|100
C|ACI|20250717|14:13:52.541928|S|100|20.27|0|100
C|ACI|20250717|14:14:57.592376|S|100|20.27|0|100
C|ACI|20250717|14:15:34.791283|S|100|20.27|0|100
C|ACI|20250717|14:15:54.436196|S|100|20.27|0|100
C|ACI|20250717|14:18:58.484675|S|6|20.23|0|6
C|ACI|20250717|14:19:57.044527|S|29|20.235|0|29
C|ACI|20250717|14:20:31.308918|S|1|20.235|0|1
C|ACI|20250717|14:21:46.463562|S|100|20.26|0|100
C|ACI|20250717|14:21:46.463562|S|100|20.26|0|100
C|ACI|20250717|14:21:50.311460|S|1|20.26|0|1
C|ACI|20250717|14:23:00.366904|S|100|20.255|0|100
C|ACI|20250717|14:23:00.366904|S|100|20.26|0|100
C|ACI|20250717|14:29:26.211945|S|98|20.255|0|98
C|ACI|20250717|14:29:36.289295|S|14|20.25|0|14
C|ACI|20250717|14:29:36.289295|S|100|20.25|0|100
C|ACI|20250717|14:30:22.533109|S|300|20.25|0|300
C|ACI|20250717|14:32:08.832908|S|100|20.26|0|100
C|ACI|20250717|14:32:08.832908|S|300|20.26|0|300
C|ACI|20250717|14:32:08.833115|S|300|20.26|0|300
C|ACI|20250717|14:32:08.833361|S|300|20.26|0|300
C|ACI|20250717|14:34:43.189269|S|200|20.27|0|200
C|ACI|20250717|14:34:43.190166|S|200|20.27|0|200
C|ACI|20250717|14:38:33.389773|S|300|20.27|0|300
C|ACI|20250717|14:39:27.515611|S|300|20.27|0|300
C|ACI|20250717|14:41:33.876666|S|300|20.265|0|300
C|ACI|20250717|14:41:33.876666|S|196|20.27|0|196
C|ACI|20250717|14:41:33.876666|S|100|20.265|0|100
C|ACI|20250717|14:41:33.878788|S|104|20.27|0|104
C|ACI|20250717|14:41:33.878788|S|100|20.265|0|100
C|ACI|20250717|14:41:33.878788|S|35|20.27|0|35
C|ACI|20250717|14:41:33.878788|S|300|20.265|0|300
C|ACI|20250717|14:41:35.511312|S|14|20.265|0|14
C|ACI|20250717|14:42:48.393348|S|265|20.27|0|265
C|ACI|20250717|14:42:48.393349|S|300|20.27|0|300
C|ACI|20250717|14:42:48.393349|S|200|20.27|0|200
C|ACI|20250717|14:42:48.441935|S|400|20.255|0|400
C|ACI|20250717|14:42:48.442111|S|191|20.26|0|191
C|ACI|20250717|14:42:48.442111|S|209|20.255|0|209
C|ACI|20250717|14:43:21.577945|S|200|20.26|0|200
C|ACI|20250717|14:43:21.577946|S|270|20.26|0|270
C|ACI|20250717|14:43:21.577946|S|77|20.26|0|77
C|ACI|20250717|14:45:02.020720|S|300|20.26|0|300
C|ACI|20250717|14:47:14.259036|S|96|20.265|0|96
C|ACI|20250717|14:50:48.392938|S|100|20.23|0|100
C|ACI|20250717|14:51:22.072924|S|61|20.24|0|61
C|ACI|20250717|14:55:49.961185|S|100|20.255|0|100
C|ACI|20250717|14:55:49.961531|S|100|20.26|0|100
C|ACI|20250717|14:59:14.479251|S|300|20.25|0|300
C|ACI|20250717|14:59:14.488766|S|300|20.25|0|300
C|ACI|20250717|14:59:14.489894|S|300|20.25|0|300
C|ACI|20250717|14:59:14.490667|S|300|20.25|0|300
C|ACI|20250717|15:04:15.834044|S|21|20.21|0|21
C|ACI|20250717|15:06:26.833960|S|200|20.2|0|200
C|ACI|20250717|15:06:26.833960|S|254|20.2|0|254
C|ACI|20250717|15:06:26.833961|S|375|20.2|0|375
C|ACI|20250717|15:06:26.837331|S|300|20.21|0|300
C|ACI|20250717|15:06:26.837332|S|180|20.21|0|180
C|ACI|20250717|15:06:26.837332|S|90|20.21|0|90
C|ACI|20250717|15:06:26.888919|S|100|20.22|0|100
C|ACI|20250717|15:06:26.888920|S|60|20.22|0|60
C|ACI|20250717|15:08:38.837741|S|200|20.19|0|200
C|ACI|20250717|15:08:51.866046|S|100|20.19|0|100
C|ACI|20250717|15:09:03.696134|S|100|20.19|0|100
C|ACI|20250717|15:09:15.613322|S|100|20.19|0|100
C|ACI|20250717|15:09:15.613323|S|100|20.19|0|100
C|ACI|20250717|15:11:00.213690|S|125|20.2|0|125
C|ACI|20250717|15:11:00.234537|S|100|20.21|0|100
C|ACI|20250717|15:11:47.589024|S|300|20.22|0|300
C|ACI|20250717|15:11:47.589024|S|367|20.22|0|367
C|ACI|20250717|15:11:47.589024|S|181|20.22|0|181
C|ACI|20250717|15:11:47.589024|S|762|20.215|0|762
C|ACI|20250717|15:15:30.810319|S|100|20.21|0|100
C|ACI|20250717|15:15:43.212280|S|262|20.21|0|262
C|ACI|20250717|15:18:00.300981|S|80|20.235|0|80
C|ACI|20250717|15:18:57.341473|S|200|20.235|0|200
C|ACI|20250717|15:18:57.341473|S|100|20.24|0|100
C|ACI|20250717|15:19:01.522139|S|86|20.23|0|86
C|ACI|20250717|15:19:49.950704|S|61|20.215|0|61
C|ACI|20250717|15:19:52.442108|S|200|20.22|0|200
C|ACI|20250717|15:21:53.807679|S|1|20.22|0|1
C|ACI|20250717|15:22:05.386740|S|100|20.23|0|100
C|ACI|20250717|15:22:05.386740|S|200|20.23|0|200
C|ACI|20250717|15:22:29.786012|S|100|20.22|0|100
C|ACI|20250717|15:24:10.335511|S|214|20.215|0|214
C|ACI|20250717|15:24:18.242278|S|156|20.22|0|156
C|ACI|20250717|15:26:21.228138|S|86|20.21|0|86
C|ACI|20250717|15:26:38.741829|S|61|20.205|0|61
C|ACI|20250717|15:26:47.361262|S|100|20.205|0|100
C|ACI|20250717|15:28:09.521155|S|26|20.2|0|26
C|ACI|20250717|15:28:25.176769|S|43|20.205|0|43
C|ACI|20250717|15:31:36.397770|S|4|20.22|0|4
C|ACI|20250717|15:31:36.397847|S|296|20.22|0|296
C|ACI|20250717|15:31:44.089656|S|394|20.215|0|394
C|ACI|20250717|15:31:50.032596|S|68|20.215|0|68
C|ACI|20250717|15:33:05.496909|S|300|20.22|0|300
C|ACI|20250717|15:33:05.496909|S|170|20.22|0|170
C|ACI|20250717|15:33:05.496909|S|60|20.22|0|60
C|ACI|20250717|15:33:05.496909|S|100|20.22|0|100
C|ACI|20250717|15:33:21.375035|S|300|20.22|0|300
C|ACI|20250717|15:33:31.853835|S|300|20.22|0|300
C|ACI|20250717|15:33:44.544228|S|200|20.23|0|200
C|ACI|20250717|15:33:48.430778|S|100|20.23|0|100
C|ACI|20250717|15:33:48.430778|S|100|20.23|0|100
C|ACI|20250717|15:34:22.878297|S|100|20.22|0|100
C|ACI|20250717|15:34:22.878297|S|100|20.22|0|100
C|ACI|20250717|15:36:12.544046|S|1|20.2|0|1
C|ACI|20250717|15:36:12.544046|S|6|20.2|0|6
C|ACI|20250717|15:37:06.413417|S|40|20.21|0|40
C|ACI|20250717|15:37:06.413418|S|90|20.21|0|90
C|ACI|20250717|15:37:06.413418|S|40|20.21|0|40
C|ACI|20250717|15:37:38.596710|S|43|20.215|0|43
C|ACI|20250717|15:37:52.766311|S|2|20.22|0|2
C|ACI|20250717|15:38:49.394904|S|48|20.22|0|48
C|ACI|20250717|15:38:49.394904|S|52|20.22|0|52
C|ACI|20250717|15:39:02.624067|S|248|20.22|0|248
C|ACI|20250717|15:40:05.191870|S|100|20.23|0|100
C|ACI|20250717|15:40:13.396170|S|100|20.23|0|100
C|ACI|20250717|15:40:13.396170|S|200|20.23|0|200
C|ACI|20250717|15:40:19.210405|S|100|20.225|0|100
C|ACI|20250717|15:41:17.762888|S|7|20.24|0|7
C|ACI|20250717|15:41:30.303689|S|55|20.24|0|55
C|ACI|20250717|15:42:45.542561|S|100|20.255|0|100
C|ACI|20250717|15:43:09.734574|S|100|20.255|0|100
C|ACI|20250717|15:43:28.443885|S|100|20.255|0|100
C|ACI|20250717|15:43:30.895507|S|300|20.255|0|300
C|ACI|20250717|15:43:30.901951|S|60|20.26|0|60
C|ACI|20250717|15:43:30.901951|S|400|20.26|0|400
C|ACI|20250717|15:43:35.196527|S|100|20.26|0|100
C|ACI|20250717|15:43:35.198522|S|300|20.26|0|300
C|ACI|20250717|15:43:35.198522|S|100|20.26|0|100
C|ACI|20250717|15:44:05.247495|S|73|20.265|0|73
C|ACI|20250717|15:44:14.185410|S|13|20.265|0|13
C|ACI|20250717|15:44:30.983199|S|100|20.265|0|100
C|ACI|20250717|15:44:32.806099|S|87|20.265|0|87
C|ACI|20250717|15:44:32.806283|S|200|20.27|0|200
C|ACI|20250717|15:44:32.806283|S|200|20.27|0|200
C|ACI|20250717|15:44:36.665488|S|200|20.25|0|200
C|ACI|20250717|15:44:36.666257|S|200|20.245|0|200
C|ACI|20250717|15:44:36.678005|S|200|20.245|0|200
C|ACI|20250717|15:46:03.931945|S|400|20.25|0|400
C|ACI|20250717|15:46:40.494300|S|35|20.27|0|35
C|ACI|20250717|15:46:45.109474|S|2|20.27|0|2
C|ACI|20250717|15:47:20.113669|S|2400|20.27|0|2400
C|ACI|20250717|15:47:20.113714|S|963|20.27|0|963
C|ACI|20250717|15:47:20.113793|S|963|20.27|0|963
C|ACI|20250717|15:47:20.113896|S|487|20.27|0|487
C|ACI|20250717|15:47:20.113896|S|21|20.27|0|21
C|ACI|20250717|15:47:20.113927|S|600|20.27|0|600
C|ACI|20250717|15:47:20.114191|S|754|20.27|0|754
C|ACI|20250717|15:47:20.114230|S|1|20.27|0|1
C|ACI|20250717|15:47:20.114231|S|574|20.27|0|574
C|ACI|20250717|15:47:20.114231|S|1126|20.27|0|1126
C|ACI|20250717|15:47:20.114233|S|208|20.27|0|208
C|ACI|20250717|15:47:20.114253|S|75|20.27|0|75
C|ACI|20250717|15:47:20.114253|S|335|20.27|0|335
C|ACI|20250717|15:47:20.114254|S|800|20.27|0|800
C|ACI|20250717|15:47:20.114330|S|1074|20.27|0|1074
C|ACI|20250717|15:47:20.114330|S|1982|20.27|0|1982
C|ACI|20250717|15:49:56.036874|S|400|20.24|0|400
C|ACI|20250717|15:49:56.036875|S|69|20.24|0|69
C|ACI|20250717|15:49:57.807151|S|100|20.24|0|100
C|ACI|20250717|15:49:57.898131|S|100|20.24|0|100
C|ACI|20250717|15:49:57.996706|S|100|20.24|0|100
C|ACI|20250717|15:49:58.081498|S|100|20.24|0|100
C|ACI|20250717|15:50:26.840511|S|200|20.225|0|200
C|ACI|20250717|15:50:30.857978|S|200|20.22|0|200
C|ACI|20250717|15:50:47.541700|S|100|20.22|0|100
C|ACI|20250717|15:50:47.541700|S|100|20.22|0|100
C|ACI|20250717|15:50:47.541700|S|100|20.22|0|100
C|ACI|20250717|15:50:47.541700|S|200|20.225|0|200
C|ACI|20250717|15:50:57.306493|S|100|20.22|0|100
C|ACI|20250717|15:50:57.306493|S|100|20.22|0|100
C|ACI|20250717|15:50:57.306493|S|200|20.225|0|200
C|ACI|20250717|15:51:06.350351|S|100|20.22|0|100
C|ACI|20250717|15:51:06.350351|S|100|20.22|0|100
C|ACI|20250717|15:51:06.350351|S|100|20.22|0|100
C|ACI|20250717|15:51:06.350351|S|100|20.22|0|100
C|ACI|20250717|15:51:21.690912|S|300|20.22|0|300
C|ACI|20250717|15:51:33.866010|S|5|20.22|0|5
C|ACI|20250717|15:52:00.015743|S|436|20.22|0|436
C|ACI|20250717|15:53:03.142051|S|208|20.205|0|208
C|ACI|20250717|15:53:03.142088|S|92|20.205|0|92
C|ACI|20250717|15:53:03.142088|S|1|20.21|0|1
C|ACI|20250717|15:54:00.672893|S|5|20.19|0|5
C|ACI|20250717|15:54:01.969161|S|1|20.2|0|1
C|ACI|20250717|15:54:01.969161|S|942|20.2|0|942
C|ACI|20250717|15:54:01.969161|S|100|20.2|0|100
C|ACI|20250717|15:54:26.146358|S|100|20.225|0|100
C|ACI|20250717|15:54:26.518871|S|1|20.23|0|1
C|ACI|20250717|15:54:40.080496|S|100|20.225|0|100
C|ACI|20250717|15:55:21.578944|S|100|20.21|0|100
C|ACI|20250717|15:55:23.166414|S|100|20.21|0|100
C|ACI|20250717|15:55:31.263365|S|201|20.215|0|201
C|ACI|20250717|15:55:40.601737|S|101|20.21|0|101
C|ACI|20250717|15:55:51.739126|S|100|20.21|0|100
C|ACI|20250717|15:56:08.652666|S|100|20.215|0|100
C|ACI|20250717|15:56:08.652666|S|487|20.215|0|487
C|ACI|20250717|15:56:08.652848|S|1|20.22|0|1
C|ACI|20250717|15:56:08.652848|S|300|20.22|0|300
C|ACI|20250717|15:56:08.658960|S|1|20.23|0|1
C|ACI|20250717|15:56:20.588980|S|100|20.24|0|100
C|ACI|20250717|15:57:00.313404|S|200|20.255|0|200
C|ACI|20250717|15:57:09.420194|S|100|20.255|0|100
C|ACI|20250717|15:57:40.854723|S|100|20.255|0|100
C|ACI|20250717|15:57:44.418975|S|6|20.255|0|6
C|ACI|20250717|15:57:56.185540|S|136|20.245|0|136
C|ACI|20250717|15:57:56.186120|S|21|20.25|0|21
C|ACI|20250717|15:58:17.111227|S|89|20.255|0|89
C|ACI|20250717|15:58:17.112070|S|251|20.26|0|251
C|ACI|20250717|15:58:27.818172|S|18|20.255|0|18
C|ACI|20250717|15:58:47.388929|S|100|20.24|0|100
C|ACI|20250717|15:58:53.822794|S|100|20.235|0|100
C|ACI|20250717|15:58:54.695977|S|100|20.235|0|100
C|ACI|20250717|15:59:09.382291|S|23|20.23|0|23
C|ACI|20250717|15:59:09.534832|S|100|20.23|0|100
C|ACI|20250717|15:59:10.053988|S|600|20.23|0|600
C|ACI|20250717|15:59:12.816291|S|100|20.24|0|100
C|ACI|20250717|15:59:13.386140|S|200|20.245|0|200
C|ACI|20250717|15:59:13.386247|S|100|20.245|0|100
C|ACI|20250717|15:59:13.389378|S|374|20.25|0|374
C|ACI|20250717|15:59:19.500584|S|600|20.25|0|600
C|ACI|20250717|15:59:21.860263|S|100|20.24|0|100
C|ACI|20250717|15:59:21.860263|S|100|20.24|0|100
C|ACI|20250717|15:59:21.860263|S|400|20.25|0|400
C|ACI|20250717|15:59:21.860263|S|100|20.25|0|100
C|ACI|20250717|15:59:21.861155|S|100|20.23|0|100
C|ACI|20250717|15:59:21.862271|S|100|20.24|0|100
C|ACI|20250717|15:59:21.864098|S|94|20.24|0|94
C|ACI|20250717|15:59:26.818214|S|100|20.25|0|100
C|ACI|20250717|15:59:26.956431|S|300|20.25|0|300
C|ACI|20250717|15:59:27.278694|S|22|20.25|0|22
C|ACI|20250717|15:59:27.501180|S|100|20.25|0|100
C|ACI|20250717|15:59:28.497555|S|100|20.245|0|100
C|ACI|20250717|15:59:30.210607|S|100|20.25|0|100
C|ACI|20250717|15:59:30.219662|S|100|20.255|0|100
C|ACI|20250717|15:59:30.221538|S|100|20.255|0|100
C|ACI|20250717|15:59:30.222798|S|100|20.255|0|100
C|ACI|20250717|15:59:30.224588|S|100|20.255|0|100
C|ACI|20250717|15:59:30.226188|S|100|20.255|0|100
C|ACI|20250717|15:59:35.503673|S|100|20.24|0|100
C|ACI|20250717|15:59:47.061779|S|98|20.245|0|98
C|ACI|20250717|15:59:47.062492|S|100|20.25|0|100
C|ACI|20250717|15:59:47.258941|S|100|20.25|0|100
C|ACI|20250717|15:59:48.796313|S|38|20.245|0|38
C|ACI|20250717|15:59:49.061838|S|300|20.245|0|300
C|ACI|20250717|15:59:49.125096|S|7|20.245|0|7
C|ACI|20250717|15:59:49.156728|S|3|20.245|0|3
C|ACI|20250717|15:59:49.351285|S|5|20.24|0|5
C|ACI|20250717|15:59:49.377436|S|44|20.245|0|44
C|ACI|20250717|15:59:50.018551|S|146|20.245|0|146
C|ACI|20250717|15:59:50.070044|S|70|20.245|0|70
C|ACI|20250717|15:59:50.150567|S|38|20.245|0|38
C|ACI|20250717|15:59:50.182292|S|51|20.245|0|51
C|ACI|20250717|15:59:50.832923|S|13|20.245|0|13
C|ACI|20250717|15:59:51.222984|S|20|20.235|0|20
C|ACI|20250717|15:59:51.488799|S|100|20.24|0|100
C|ACI|20250717|15:59:51.515381|S|100|20.24|0|100
C|ACI|20250717|15:59:51.588277|S|100|20.24|0|100
C|ACI|20250717|15:59:52.142115|S|100|20.23|0|100
C|ACI|20250717|15:59:52.960599|S|79|20.235|0|79
C|ACI|20250717|15:59:53.369531|S|159|20.235|0|159
C|ACI|20250717|15:59:53.608202|S|37|20.23|0|37
C|ACI|20250717|15:59:54.006769|S|42|20.225|0|42
C|ACI|20250717|15:59:54.163974|S|10|20.225|0|10
C|ACI|20250717|15:59:54.372955|S|37|20.225|0|37
C|ACI|20250717|15:59:54.839565|S|100|20.225|0|100
C|ACI|20250717|15:59:54.839565|S|480|20.225|0|480
C|ACI|20250717|15:59:54.839565|S|111|20.225|0|111
C|ACI|20250717|15:59:54.839877|S|9|20.23|0|9
C|ACI|20250717|15:59:55.007508|S|500|20.22|0|500
C|ACI|20250717|15:59:55.007509|S|100|20.22|0|100
C|ACI|20250717|15:59:55.007692|S|37|20.23|0|37
C|ACI|20250717|15:59:55.198827|S|3|20.225|0|3
C|ACI|20250717|15:59:55.203461|S|3|20.225|0|3
C|ACI|20250717|15:59:55.689121|S|1|20.225|0|1
C|ACI|20250717|15:59:55.744520|S|93|20.225|0|93
C|ACI|20250717|15:59:55.744520|S|7|20.23|0|7
C|ACI|20250717|15:59:55.745444|S|56|20.23|0|56
C|ACI|20250717|15:59:55.745444|S|100|20.225|0|100
C|ACI|20250717|15:59:55.745445|S|400|20.23|0|400
C|ACI|20250717|15:59:55.745445|S|100|20.23|0|100
C|ACI|20250717|15:59:55.745445|S|37|20.23|0|37
C|ACI|20250717|15:59:55.891201|S|4|20.23|0|4
C|ACI|20250717|15:59:56.189626|S|4|20.22|0|4
C|ACI|20250717|15:59:56.229886|S|11|20.22|0|11
C|ACI|20250717|15:59:56.402097|S|23|20.23|0|23
C|ACI|20250717|15:59:56.953846|S|77|20.23|0|77
C|ACI|20250717|15:59:56.953846|S|4|20.23|0|4
C|ACI|20250717|15:59:56.977442|S|22|20.23|0|22
C|ACI|20250717|15:59:57.142505|S|300|20.23|0|300
C|ACIW|20250717|09:41:37.267045|S|18|45.2|0|18
C|ACIW|20250717|09:41:37.267055|S|2|45.2|0|2
C|ACIW|20250717|09:41:37.267062|S|4|45.2|0|4
C|ACIW|20250717|09:41:37.267175|S|45|45.2|0|45
C|ACIW|20250717|10:21:08.018748|S|6|44.97|0|6
C|ACIW|20250717|10:21:08.018769|S|94|44.97|0|94
C|ACIW|20250717|11:47:18.267764|S|40|45.41|0|40
C|ACIW|20250717|12:19:04.964319|S|6|45.46|0|6
C|ACIW|20250717|12:39:17.016795|S|3|45.57|0|3
C|ACIW|20250717|13:13:11.587893|S|2|45.44|0|2
C|ACIW|20250717|13:16:26.501662|S|1|45.47|0|1
C|ACIW|20250717|13:30:26.262407|S|1|45.53|0|1
C|ACIW|20250717|15:54:51.101413|S|5|45.69|0|5
C|ACIW|20250717|15:54:51.101442|S|5|45.69|0|5
C|ACLS|20250717|09:30:00.600009|S|12|71.9|0|12
C|ACLS|20250717|09:34:07.256413|S|100|71.3|0|100
C|ACLS|20250717|09:39:20.628527|S|82|71.405|0|82
C|ACLS|20250717|09:47:50.884560|S|29|71.56|0|29
C|ACLS|20250717|10:41:09.135142|S|1|71.695|0|1
C|ACLS|20250717|13:15:58.072009|S|66|71.69|0|66
C|ACLS|20250717|13:19:01.307963|S|100|71.71|0|100
C|ACLS|20250717|13:39:34.695596|S|11|71.74|0|11
C|ACLS|20250717|13:39:34.695661|S|14|71.74|0|14
C|ACLS|20250717|13:39:34.695747|S|15|71.74|0|15
C|ACLS|20250717|13:39:34.695747|S|15|71.74|0|15
C|ACLS|20250717|13:39:34.695748|S|17|71.74|0|17
C|ACLS|20250717|15:52:38.405440|S|16|71.41|0|16
C|ACLX|20250717|10:07:26.375007|S|100|71.02|0|100
C|ACLX|20250717|10:16:56.414038|S|54|71.19|0|54
C|ACLX|20250717|10:16:56.491944|S|13|71.215|0|13
C|ACLX|20250717|10:18:18.979989|S|40|71.14|0|40
C|ACLX|20250717|10:29:27.558314|S|25|71.08|0|25
C|ACLX|20250717|10:36:06.194856|S|89|71.17|0|89
C|ACLX|20250717|12:36:20.778366|S|100|70.825|0|100
C|ACLX|20250717|15:59:50.071123|S|1|70.89|0|1
C|ACLX|20250717|15:59:50.111803|S|7|70.89|0|7
C|ACM|20250717|10:14:15.043248|S|100|113.31|0|100
C|ACM|20250717|10:14:15.043249|S|48|113.29|0|48
C|ACM|20250717|10:21:32.708696|S|4|113.06|0|4
C|ACM|20250717|10:21:32.708696|S|100|113.09|0|100
C|ACM|20250717|10:32:34.064226|S|50|113.13|0|50
C|ACM|20250717|10:32:34.064226|S|50|113.12|0|50
C|ACM|20250717|10:49:01.724804|S|2|113.23|0|2
C|ACM|20250717|11:21:46.296253|S|1|113.2|0|1
C|ACM|20250717|11:24:57.465178|S|132|113.26|0|132
C|ACM|20250717|11:44:34.964687|S|100|113.42|0|100
C|ACM|20250717|11:48:26.050227|S|100|113.43|0|100
C|ACM|20250717|11:52:06.184974|S|2|113.29|0|2
C|ACM|20250717|12:11:12.554218|S|1|113.5|0|1
C|ACM|20250717|12:27:18.212851|S|50|113.27|0|50
C|ACM|20250717|13:00:20.123208|S|1|113.38|0|1
C|ACM|20250717|13:18:32.283761|S|100|113.56|0|100
C|ACM|20250717|13:50:37.883448|S|68|113.77|0|68
C|ACM|20250717|13:50:37.898729|S|14|113.77|0|14
C|ACM|20250717|14:07:14.641780|S|35|113.77|0|35
C|ACM|20250717|14:12:09.285765|S|100|113.73|0|100
C|ACM|20250717|14:12:09.285847|S|100|113.72|0|100
C|ACM|20250717|15:27:27.363473|S|88|114.01|0|88
C|ACM|20250717|15:29:12.961587|S|100|114.1|0|100
C|ACM|20250717|15:33:07.071338|S|100|114.21|0|100
C|ACM|20250717|15:41:51.103735|S|44|114.35|0|44
C|ACM|20250717|15:53:59.599951|S|100|113.98|0|100
C|ACM|20250717|15:58:05.163912|S|30|114.11|0|30
C|ACM|20250717|15:59:50.108430|S|29|113.99|0|29
C|ACMR|20250717|11:16:57.310715|S|15|29.98|0|15
C|ACN|20250717|09:35:15.138023|S|83|280.97|0|83
C|ACN|20250717|09:35:15.138024|S|17|280.975|0|17
C|ACN|20250717|09:35:19.960190|S|100|280.71|0|100
C|ACN|20250717|09:35:19.960873|S|97|280.71|0|97
C|ACN|20250717|09:35:33.943134|S|100|280.76|0|100
C|ACN|20250717|09:36:32.997616|S|100|280.71|0|100
C|ACN|20250717|09:37:45.503803|S|5|280.16|0|5
C|ACN|20250717|09:37:45.503841|S|76|280.16|0|76
C|ACN|20250717|09:37:45.503863|S|5|280.16|0|5
C|ACN|20250717|09:37:45.504715|S|5|280.17|0|5
C|ACN|20250717|09:46:10.795925|S|38|280.36|0|38
C|ACN|20250717|09:46:10.795968|S|62|280.36|0|62
C|ACN|20250717|09:51:04.221697|S|38|279.8|0|38
C|ACN|20250717|09:59:57.019745|S|100|278.49|0|100
C|ACN|20250717|10:12:29.012333|S|100|279.16|0|100
C|ACN|20250717|10:12:29.012352|S|38|279.15|0|38
C|ACN|20250717|10:15:42.783866|S|5|279|0|5
C|ACN|20250717|10:15:42.784856|S|100|279.1|0|100
C|ACN|20250717|10:16:33.956601|S|22|279|0|22
C|ACN|20250717|10:16:33.956670|S|1|279|0|1
C|ACN|20250717|10:23:00.301294|S|100|278.88|0|100
C|ACN|20250717|10:23:00.301407|S|1|278.88|0|1
C|ACN|20250717|10:23:00.301603|S|19|278.88|0|19
C|ACN|20250717|10:26:23.355102|S|20|279.29|0|20
C|ACN|20250717|10:28:00.162826|S|41|278.98|0|41
C|ACN|20250717|10:37:00.422237|S|1|279.85|0|1
C|ACN|20250717|10:37:00.422237|S|100|279.87|0|100
C|ACN|20250717|10:49:41.024857|S|4|279.75|0|4
C|ACN|20250717|10:49:58.109526|S|4|279.77|0|4
C|ACN|20250717|10:50:10.046282|S|4|279.77|0|4
C|ACN|20250717|10:50:20.492243|S|4|279.77|0|4
C|ACN|20250717|10:57:05.781283|S|32|280.25|0|32
C|ACN|20250717|10:57:56.694312|S|46|280.15|0|46
C|ACN|20250717|11:03:56.916684|S|100|280.57|0|100
C|ACN|20250717|11:13:48.194202|S|100|280.85|0|100
C|ACN|20250717|11:14:55.365560|S|100|280.68|0|100
C|ACN|20250717|11:27:00.081317|S|100|281.305|0|100
C|ACN|20250717|11:27:15.081118|S|100|281.305|0|100
C|ACN|20250717|11:33:38.319585|S|100|282.09|0|100
C|ACN|20250717|11:43:23.219133|S|3|282|0|3
C|ACN|20250717|11:51:20.233926|S|38|281.715|0|38
C|ACN|20250717|11:54:26.218810|S|38|281.77|0|38
C|ACN|20250717|11:56:59.717947|S|38|281.725|0|38
C|ACN|20250717|12:05:21.233814|S|62|281.815|0|62
C|ACN|20250717|12:05:51.227685|S|70|281.83|0|70
C|ACN|20250717|12:05:51.227685|S|30|281.83|0|30
C|ACN|20250717|12:15:52.162646|S|30|281.69|0|30
C|ACN|20250717|12:24:30.555805|S|1|281.41|0|1
C|ACN|20250717|12:24:30.555805|S|100|281.42|0|100
C|ACN|20250717|12:58:32.166364|S|38|281.04|0|38
C|ACN|20250717|13:31:34.775213|S|100|280.98|0|100
C|ACN|20250717|14:24:10.001659|S|74|281.39|0|74
C|ACN|20250717|14:41:46.979632|S|38|281.44|0|38
C|ACN|20250717|14:47:48.266842|S|25|281.81|0|25
C|ACN|20250717|15:09:48.637770|S|14|282.17|0|14
C|ACN|20250717|15:09:57.240306|S|5|282.16|0|5
C|ACN|20250717|15:09:57.240306|S|5|282.17|0|5
C|ACN|20250717|15:23:54.343302|S|10|282.41|0|10
C|ACN|20250717|15:29:40.162943|S|1|282.43|0|1
C|ACN|20250717|15:29:44.065634|S|79|282.43|0|79
C|ACN|20250717|15:29:44.168028|S|75|282.43|0|75
C|ACN|20250717|15:43:16.519594|S|100|282.22|0|100
C|ACN|20250717|15:46:22.447325|S|27|282.2|0|27
C|ACN|20250717|15:55:41.068059|S|25|282.96|0|25
C|ACN|20250717|15:55:41.068060|S|5|282.97|0|5
C|ACN|20250717|15:55:41.068060|S|8|282.97|0|8
C|ACN|20250717|15:55:41.068060|S|5|282.97|0|5
C|ACN|20250717|15:55:41.068060|S|25|282.97|0|25
C|ACN|20250717|15:58:44.923542|S|10|283.1|0|10
C|ACN|20250717|15:58:56.474210|S|50|283.06|0|50
C|ACN|20250717|15:58:56.474210|S|39|283.05|0|39
C|ACN|20250717|15:59:44.472500|S|100|282.7|0|100
C|ACN|20250717|15:59:44.472590|S|67|282.7|0|67
C|ACN|20250717|15:59:44.652615|S|39|282.77|0|39
C|ACN|20250717|15:59:49.475002|S|50|282.72|0|50
C|ACNB|20250717|11:28:56.861862|S|3|43.53|0|3
C|ACNB|20250717|12:39:37.407396|S|2|43.49|0|2
C|ACNB|20250717|13:58:21.943030|S|2|43.45|0|2
C|ACNB|20250717|14:21:26.135715|S|8|43.4|0|8
C|ACNB|20250717|14:35:32.261791|S|2|43.5|0|2
C|ACNB|20250717|15:35:12.693170|S|2|43.58|0|2
C|ACNB|20250717|15:54:45.831001|S|2|43.55|0|2
C|ACP|20250717|09:35:10.777288|S|100|5.945|0|100
C|ACP|20250717|09:35:43.269852|S|100|5.945|0|100
C|ACP|20250717|09:35:55.303942|S|52|5.94|0|52
C|ACP|20250717|09:35:55.303942|S|48|5.945|0|48
C|ACP|20250717|09:36:07.331580|S|48|5.945|0|48
C|ACP|20250717|09:36:18.991678|S|48|5.945|0|48
C|ACP|20250717|09:36:31.401168|S|48|5.94|0|48
C|ACP|20250717|09:39:23.592386|S|100|5.94|0|100
C|ACP|20250717|09:39:23.641037|S|100|5.94|0|100
C|ACP|20250717|09:39:23.641484|S|100|5.94|0|100
C|ACP|20250717|11:33:36.260247|S|100|5.93|0|100
C|ACP|20250717|12:42:42.023717|S|100|5.94|0|100
C|ACP|20250717|12:58:15.151805|S|100|5.95|0|100
C|ACP|20250717|13:01:45.837156|S|100|5.95|0|100
C|ACP|20250717|13:03:33.093508|S|100|5.94|0|100
C|ACP|20250717|13:50:58.003519|S|100|5.94|0|100
C|ACP|20250717|14:06:17.754974|S|100|5.96|0|100
C|ACP|20250717|14:11:49.502298|S|100|5.94|0|100
C|ACP|20250717|14:35:10.934818|S|100|5.96|0|100
C|ACP|20250717|14:35:10.944926|S|100|5.96|0|100
C|ACP|20250717|15:13:34.162367|S|100|5.96|0|100
C|ACP|20250717|15:13:34.164749|S|100|5.95|0|100
C|ACP|20250717|15:13:34.168388|S|100|5.96|0|100
C|ACP|20250717|15:21:31.465272|S|100|5.96|0|100
C|ACP|20250717|15:26:31.505698|S|100|5.96|0|100
C|ACP|20250717|15:27:45.805005|S|8|5.95|0|8
C|ACP|20250717|15:30:18.538878|S|100|5.96|0|100
C|ACP|20250717|15:34:58.576254|S|100|5.96|0|100
C|ACP|20250717|15:35:55.932119|S|100|5.96|0|100
C|ACP|20250717|15:40:18.565297|S|100|5.96|0|100
C|ACP|20250717|15:42:29.648993|S|100|5.96|0|100
C|ACP|20250717|15:46:40.688781|S|100|5.96|0|100
C|ACP|20250717|15:50:32.605409|S|53|5.96|0|53
C|ACP|20250717|15:55:54.792537|S|100|5.96|0|100
C|ACP|20250717|15:59:55.855010|S|5|5.955|0|5
C|ACR|20250717|12:37:49.225350|S|14|17.87|0|14
C|ACR|20250717|12:37:49.225351|S|3|17.87|0|3
C|ACR|20250717|12:37:49.225351|S|1|17.87|0|1
C|ACR|20250717|12:37:49.225351|S|2|17.87|0|2
C|ACR|20250717|12:39:39.113812|S|45|17.86|0|45
C|ACR|20250717|12:39:39.113812|S|1|17.86|0|1
C|ACR|20250717|12:39:39.114024|S|1|17.85|0|1
C|ACR|20250717|13:49:52.036168|S|58|17.84|0|58
C|ACR|20250717|14:09:05.540558|S|1|17.79|0|1
C|ACR|20250717|14:42:20.341889|S|5|17.93|0|5
C|ACR|20250717|14:49:29.379724|S|5|17.93|0|5
C|ACR|20250717|15:19:05.659036|S|5|17.93|0|5
C|ACR|20250717|15:37:44.576930|S|23|17.89|0|23
C|ACRE|20250717|11:04:02.356408|S|100|4.52|0|100
C|ACRE|20250717|12:23:54.199551|S|100|4.56|0|100
C|ACRE|20250717|12:40:44.397145|S|46|4.525|0|46
C|ACRE|20250717|13:05:55.965523|S|100|4.55|0|100
C|ACRE|20250717|13:24:18.175239|S|5|4.545|0|5
C|ACRE|20250717|13:47:11.109223|S|100|4.545|0|100
C|ACRE|20250717|14:03:09.686744|S|1|4.55|0|1
C|ACRE|20250717|14:03:09.686744|S|24|4.55|0|24
C|ACRE|20250717|14:07:33.968668|S|100|4.545|0|100
C|ACRE|20250717|14:07:33.969726|S|100|4.545|0|100
C|ACRE|20250717|14:09:04.337594|S|1|4.55|0|1
C|ACRE|20250717|14:15:22.128379|S|6|4.54|0|6
C|ACRE|20250717|14:17:13.361320|S|100|4.54|0|100
C|ACRE|20250717|14:56:27.455028|S|2|4.55|0|2
C|ACRE|20250717|14:56:46.518970|S|2|4.55|0|2
C|ACRE|20250717|15:16:29.706462|S|19|4.535|0|19
C|ACRE|20250717|15:17:34.126261|S|10|4.54|0|10
C|ACRE|20250717|15:20:27.732463|S|1|4.525|0|1
C|ACRE|20250717|15:41:31.273529|S|17|4.53|0|17
C|ACRE|20250717|15:44:51.830483|S|100|4.52|0|100
C|ACRE|20250717|15:44:51.831703|S|94|4.52|0|94
C|ACRE|20250717|15:45:12.070180|S|200|4.525|0|200
C|ACRE|20250717|15:45:57.852248|S|14|4.52|0|14
C|ACRE|20250717|15:51:03.474676|S|17|4.525|0|17
C|ACRE|20250717|15:54:35.158099|S|14|4.51|0|14
C|ACRE|20250717|15:55:00.661642|S|46|4.51|0|46
C|ACRE|20250717|15:56:48.661331|S|34|4.515|0|34
C|ACRE|20250717|15:58:28.458018|S|46|4.505|0|46
C|ACRE|20250717|15:58:34.255654|S|14|4.505|0|14
C|ACRE|20250717|15:58:53.074087|S|20|4.51|0|20
C|ACRE|20250717|15:58:53.696540|S|2|4.51|0|2
C|ACRE|20250717|15:58:54.366035|S|1|4.51|0|1
C|ACRE|20250717|15:58:55.054957|S|2|4.51|0|2
C|ACRE|20250717|15:58:55.674372|S|1|4.51|0|1
C|ACRE|20250717|15:58:56.826968|S|3|4.51|0|3
C|ACRE|20250717|15:58:57.874076|S|2|4.51|0|2
C|ACRE|20250717|15:58:58.968194|S|3|4.51|0|3
C|ACRE|20250717|15:58:59.794727|S|2|4.51|0|2
C|ACRE|20250717|15:59:00.466457|S|1|4.51|0|1
C|ACRE|20250717|15:59:01.196708|S|2|4.51|0|2
C|ACRE|20250717|15:59:02.207252|S|2|4.51|0|2
C|ACRE|20250717|15:59:03.267799|S|3|4.51|0|3
C|ACRE|20250717|15:59:04.246526|S|2|4.51|0|2
C|ACRE|20250717|15:59:06.626835|S|2|4.51|0|2
C|ACRE|20250717|15:59:08.742670|S|1|4.51|0|1
C|ACRE|20250717|15:59:10.248435|S|1|4.51|0|1
C|ACRE|20250717|15:59:13.013309|S|1|4.51|0|1
C|ACRE|20250717|15:59:13.211709|S|72|4.51|0|72
C|ACRE|20250717|15:59:13.211709|S|28|4.51|0|28
C|ACRE|20250717|15:59:16.631458|S|1|4.51|0|1
C|ACRE|20250717|15:59:23.694314|S|99|4.51|0|99
C|ACRE|20250717|15:59:23.694314|S|100|4.51|0|100
C|ACRE|20250717|15:59:31.271033|S|100|4.51|0|100
C|ACRE|20250717|15:59:31.271033|S|100|4.51|0|100
C|ACRE|20250717|15:59:31.745223|S|100|4.51|0|100
C|ACRE|20250717|15:59:32.249643|S|100|4.51|0|100
C|ACRE|20250717|15:59:47.635931|S|17|4.515|0|17
C|ACRE|20250717|15:59:50.011416|S|2|4.515|0|2
C|ACRE|20250717|15:59:50.358841|S|38|4.515|0|38
C|ACRE|20250717|15:59:50.979471|S|1|4.515|0|1
C|ACRE|20250717|15:59:52.824696|S|1|4.515|0|1
C|ACRE|20250717|15:59:54.672163|S|18|4.5|0|18
C|ACRE|20250717|15:59:54.752941|S|12|4.505|0|12
C|ACRE|20250717|15:59:57.670752|S|30|4.505|0|30
C|ACRS|20250717|10:27:55.019580|S|34|1.62|0|34
C|ACRS|20250717|10:32:27.833236|S|100|1.61|0|100
C|ACRS|20250717|10:57:39.861062|S|100|1.605|0|100
C|ACRS|20250717|10:58:40.512038|S|100|1.6|0|100
C|ACRS|20250717|11:11:42.963517|S|33|1.6|0|33
C|ACRS|20250717|12:02:18.855363|S|100|1.61|0|100
C|ACRS|20250717|12:04:35.904917|S|100|1.6|0|100
C|ACRS|20250717|12:05:32.797522|S|21|1.61|0|21
C|ACRS|20250717|12:10:03.410864|S|100|1.61|0|100
C|ACRS|20250717|12:11:08.895656|S|100|1.61|0|100
C|ACRS|20250717|12:12:18.723074|S|100|1.61|0|100
C|ACRS|20250717|12:13:33.063671|S|100|1.605|0|100
C|ACRS|20250717|12:21:07.091679|S|100|1.6|0|100
C|ACRS|20250717|12:25:17.360827|S|100|1.59|0|100
C|ACRS|20250717|12:35:03.128789|S|100|1.595|0|100
C|ACRS|20250717|13:16:39.516851|S|100|1.585|0|100
C|ACRS|20250717|13:16:39.516851|S|100|1.58|0|100
C|ACRS|20250717|13:26:02.302638|S|100|1.595|0|100
C|ACRS|20250717|13:58:42.098001|S|78|1.6|0|78
C|ACRS|20250717|14:03:46.176825|S|74|1.61|0|74
C|ACRS|20250717|14:03:46.176825|S|100|1.61|0|100
C|ACRS|20250717|14:13:45.178681|S|100|1.6|0|100
C|ACRS|20250717|14:20:42.019162|S|100|1.6|0|100
C|ACRS|20250717|14:20:42.019163|S|39|1.6|0|39
C|ACRS|20250717|14:35:52.159562|S|70|1.6|0|70
C|ACRS|20250717|14:35:52.159562|S|71|1.6|0|71
C|ACRS|20250717|14:37:47.118708|S|5|1.61|0|5
C|ACRS|20250717|14:37:47.118708|S|10|1.61|0|10
C|ACRS|20250717|14:38:09.311421|S|100|1.6|0|100
C|ACRS|20250717|14:44:14.279924|S|100|1.6|0|100
C|ACRS|20250717|14:47:25.402583|S|100|1.6|0|100
C|ACRS|20250717|14:53:07.005018|S|100|1.59|0|100
C|ACRS|20250717|15:02:15.442976|S|120|1.595|0|120
C|ACRS|20250717|15:02:15.442976|S|33|1.59|0|33
C|ACRS|20250717|15:15:13.981386|S|100|1.61|0|100
C|ACRS|20250717|15:15:45.408494|S|100|1.6|0|100
C|ACRS|20250717|15:19:01.322824|S|100|1.605|0|100
C|ACRS|20250717|15:30:31.371403|S|300|1.6|0|300
C|ACRS|20250717|15:38:39.580079|S|100|1.6|0|100
C|ACRS|20250717|15:47:24.683413|S|100|1.6|0|100
C|ACRS|20250717|15:51:37.471855|S|70|1.6|0|70
C|ACRS|20250717|15:56:06.562769|S|100|1.6|0|100
C|ACRS|20250717|15:56:26.804976|S|30|1.6|0|30
C|ACRS|20250717|15:56:26.804976|S|70|1.6|0|70
C|ACRS|20250717|15:57:08.986902|S|100|1.595|0|100
C|ACRS|20250717|15:57:24.787025|S|100|1.595|0|100
C|ACRS|20250717|15:57:39.726917|S|6|1.6|0|6
C|ACRS|20250717|15:57:39.726917|S|26|1.6|0|26
C|ACRS|20250717|15:58:32.290695|S|100|1.595|0|100
C|ACRS|20250717|15:59:31.185361|S|100|1.595|0|100
C|ACRS|20250717|15:59:42.258153|S|553|1.595|0|553
C|ACRS|20250717|15:59:42.258154|S|74|1.6|0|74
C|ACRS|20250717|15:59:42.258154|S|82|1.6|0|82
C|ACRS|20250717|15:59:43.744320|S|200|1.595|0|200
C|ACRS|20250717|15:59:43.744320|S|118|1.6|0|118
C|ACRS|20250717|15:59:43.744320|S|29|1.6|0|29
C|ACRS|20250717|15:59:45.127014|S|1|1.595|0|1
C|ACRS|20250717|15:59:47.944015|S|40|1.595|0|40
C|ACRS|20250717|15:59:48.658265|S|20|1.595|0|20
C|ACRS|20250717|15:59:51.107061|S|49|1.59|0|49
C|ACRS|20250717|15:59:52.604268|S|100|1.595|0|100
C|ACRS|20250717|15:59:55.086310|S|4|1.6|0|4
C|ACRS|20250717|15:59:55.464519|S|53|1.59|0|53
C|ACRS|20250717|15:59:56.271310|S|52|1.6|0|52
C|ACSI|20250717|10:07:17.531066|S|1|62.9|0|1
C|ACSI|20250717|10:09:34.113012|S|1|62.94|0|1
C|ACSI|20250717|10:11:36.585167|S|1|62.91|0|1
C|ACSI|20250717|12:49:22.933993|S|1|62.94|0|1
C|ACSI|20250717|13:29:57.848940|S|1|63.02|0|1
C|ACSI|20250717|14:40:32.178142|S|1|63.09|0|1
C|ACSI|20250717|15:06:37.003568|S|1|63.13|0|1
C|ACT|20250717|09:53:06.210528|S|4|34.91|0|4
C|ACT|20250717|09:54:51.157945|S|4|34.86|0|4
C|ACT|20250717|10:16:35.372233|S|50|34.9|0|50
C|ACT|20250717|10:56:32.331460|S|53|34.86|0|53
C|ACT|20250717|10:56:32.331491|S|47|34.86|0|47
C|ACT|20250717|11:39:34.764281|S|19|35.055|0|19
C|ACT|20250717|11:45:34.738857|S|5|35.05|0|5
C|ACT|20250717|11:47:30.963719|S|1|35.03|0|1
C|ACT|20250717|12:46:29.321085|S|4|34.925|0|4
C|ACT|20250717|12:49:05.147843|S|12|34.965|0|12
C|ACT|20250717|12:49:14.579910|S|25|34.94|0|25
C|ACT|20250717|12:49:14.579910|S|75|34.95|0|75
C|ACT|20250717|13:02:00.010047|S|13|34.97|0|13
C|ACT|20250717|13:10:35.911555|S|28|34.89|0|28
C|ACT|20250717|13:10:35.911614|S|72|34.89|0|72
C|ACT|20250717|13:51:35.963473|S|10|34.895|0|10
C|ACT|20250717|14:28:26.996706|S|9|34.93|0|9
C|ACT|20250717|14:28:27.169371|S|58|34.93|0|58
C|ACT|20250717|15:58:52.919913|S|8|35.1|0|8
C|ACT|20250717|15:58:52.919935|S|92|35.1|0|92
C|ACTU|20250717|09:34:21.670350|S|100|6.71|0|100
C|ACTU|20250717|09:34:21.673737|S|100|6.71|0|100
C|ACTU|20250717|09:35:34.888855|S|60|6.41|0|60
C|ACTU|20250717|09:47:24.924724|S|1|6.28|0|1
C|ACTU|20250717|10:45:27.837742|S|1|6.22|0|1
C|ACTU|20250717|10:46:11.942066|S|1|6.21|0|1
C|ACTU|20250717|11:14:55.572953|S|10|6.16|0|10
C|ACTU|20250717|11:14:55.572997|S|10|6.15|0|10
C|ACTU|20250717|12:52:48.543655|S|10|6.17|0|10
C|ACTU|20250717|12:52:48.543703|S|10|6.17|0|10
C|ACTU|20250717|12:52:49.428703|S|8|6.16|0|8
C|ACTU|20250717|12:52:49.428718|S|2|6.16|0|2
C|ACTU|20250717|13:45:36.338937|S|1|6.2|0|1
C|ACTU|20250717|13:45:36.338937|S|3|6.2|0|3
C|ACTU|20250717|13:45:36.338937|S|1|6.21|0|1
C|ACTU|20250717|14:07:16.837827|S|1|6.2|0|1
C|ACTU|20250717|14:07:16.837912|S|1|6.2|0|1
C|ACTU|20250717|15:37:46.730112|S|10|6.21|0|10
C|ACTU|20250717|15:50:51.798548|S|5|6.23|0|5
C|ACU|20250717|10:38:18.650077|S|1|41.6|0|1
C|ACU|20250717|10:38:24.848783|S|1|41.55|0|1
C|ACU|20250717|13:30:37.645186|S|20|42.01|0|20
C|ACU|20250717|13:32:16.894780|S|11|42.02|0|11
C|ACU|20250717|14:00:40.151135|S|1|41.5|0|1
C|ACU|20250717|14:00:47.383758|S|1|41.45|0|1
C|ACU|20250717|14:00:57.169939|S|1|41.4|0|1
C|ACU|20250717|14:01:10.471647|S|1|41.35|0|1
C|ACU|20250717|14:35:37.834356|S|30|41.71|0|30
C|ACU|20250717|14:37:47.234954|S|27|41.36|0|27
C|ACU|20250717|14:38:03.054029|S|4|41.41|0|4
C|ACU|20250717|14:38:03.124297|S|2|41.4|0|2
C|ACU|20250717|14:38:03.202022|S|3|41.4|0|3
C|ACU|20250717|14:39:43.782901|S|27|41.43|0|27
C|ACU|20250717|14:46:27.301621|S|4|41.5|0|4
C|ACU|20250717|14:47:02.517380|S|1|41.55|0|1
C|ACU|20250717|14:47:38.709633|S|1|41.6|0|1
C|ACU|20250717|14:48:00.529419|S|1|41.6|0|1
C|ACU|20250717|14:48:37.704808|S|1|41.6|0|1
C|ACU|20250717|14:49:21.850698|S|1|41.6|0|1
C|ACU|20250717|14:49:21.850812|S|1|41.6|0|1
C|ACU|20250717|15:05:00.055264|S|30|41.83|0|30
C|ACU|20250717|15:06:52.800069|S|10|41.75|0|10
C|ACVA|20250717|09:46:29.725188|S|1|15.37|0|1
C|ACVA|20250717|09:46:29.725373|S|2|15.34|0|2
C|ACVA|20250717|10:48:30.594449|S|97|15.09|0|97
C|ACVA|20250717|10:53:11.697064|S|11|15.07|0|11
C|ACVA|20250717|10:53:11.697276|S|9|15.07|0|9
C|ACVA|20250717|10:57:31.630651|S|10|15.08|0|10
C|ACVA|20250717|10:58:28.467792|S|10|15.09|0|10
C|ACVA|20250717|10:58:32.764724|S|10|15.09|0|10
C|ACVA|20250717|10:58:40.313808|S|10|15.08|0|10
C|ACVA|20250717|11:04:36.262083|S|10|15.11|0|10
C|ACVA|20250717|11:05:29.272157|S|5|15.11|0|5
C|ACVA|20250717|11:10:30.076795|S|40|15.07|0|40
C|ACVA|20250717|11:11:13.111725|S|10|15.08|0|10
C|ACVA|20250717|11:11:36.547003|S|5|15.07|0|5
C|ACVA|20250717|11:16:39.929200|S|3|15.14|0|3
C|ACVA|20250717|11:16:39.929628|S|3|15.14|0|3
C|ACVA|20250717|11:19:55.543616|S|50|15.14|0|50
C|ACVA|20250717|11:20:01.591735|S|50|15.13|0|50
C|ACVA|20250717|11:20:04.107269|S|10|15.13|0|10
C|ACVA|20250717|11:20:10.455278|S|10|15.13|0|10
C|ACVA|20250717|11:20:13.472984|S|5|15.13|0|5
C|ACVA|20250717|11:20:14.114306|S|20|15.13|0|20
C|ACVA|20250717|11:23:02.675017|S|5|15.17|0|5
C|ACVA|20250717|12:37:17.601382|S|8|15.24|0|8
C|ACVA|20250717|12:37:54.687679|S|10|15.22|0|10
C|ACVA|20250717|12:42:45.042468|S|61|15.28|0|61
C|ACVA|20250717|13:47:24.434265|S|4|15.26|0|4
C|ACVA|20250717|15:08:05.174238|S|7|15.38|0|7
C|ACVA|20250717|15:08:08.460708|S|43|15.38|0|43
C|ACVA|20250717|15:08:13.891310|S|40|15.38|0|40
C|ACVA|20250717|15:08:17.169782|S|10|15.38|0|10
C|ACVA|20250717|15:08:43.606943|S|1|15.38|0|1
C|ACVA|20250717|15:08:49.007366|S|6|15.38|0|6
C|ACVA|20250717|15:08:53.264999|S|8|15.38|0|8
C|ACVA|20250717|15:08:58.494686|S|5|15.38|0|5
C|ACVA|20250717|15:08:58.494686|S|16|15.38|0|16
C|ACVA|20250717|15:17:29.661480|S|100|15.33|0|100
C|ACVA|20250717|15:19:08.888641|S|1|15.35|0|1
C|ACVA|20250717|15:22:25.899173|S|48|15.34|0|48
C|ACVA|20250717|15:24:59.940434|S|10|15.37|0|10
C|ACVA|20250717|15:28:31.768878|S|3|15.39|0|3
C|ACVA|20250717|15:28:38.683061|S|1|15.39|0|1
C|ACVA|20250717|15:29:47.525834|S|1|15.39|0|1
C|ACVA|20250717|15:30:02.677198|S|6|15.39|0|6
C|ACVA|20250717|15:55:42.224960|E|100|15.31|0|100
C|ACVA|20250717|15:56:21.827734|S|200|15.32|0|200
C|ACVA|20250717|15:57:50.915908|E|100|15.34|0|100
C|ACVA|20250717|15:58:24.130109|E|100|15.34|0|100
C|ACVF|20250717|15:41:04.861393|S|1|47.78|0|1
C|ACWI|20250717|09:30:27.170288|S|8|129.25|0|8
C|ACWI|20250717|09:31:31.517401|S|100|129.335|0|100
C|ACWI|20250717|10:08:07.823509|S|100|129.55|0|100
C|ACWI|20250717|10:09:56.937531|S|100|129.56|0|100
C|ACWI|20250717|10:20:18.311058|S|21|129.49|0|21
C|ACWI|20250717|10:20:18.633048|S|7|129.485|0|7
C|ACWI|20250717|10:21:05.832017|S|100|129.45|0|100
C|ACWI|20250717|10:22:33.514637|S|100|129.46|0|100
C|ACWI|20250717|10:22:56.955300|S|100|129.44|0|100
C|ACWI|20250717|10:24:07.611766|S|100|129.38|0|100
C|ACWI|20250717|10:40:00.721348|S|100|129.42|0|100
C|ACWI|20250717|11:19:47.689714|S|100|129.65|0|100
C|ACWI|20250717|11:22:48.271448|S|74|129.65|0|74
C|ACWI|20250717|11:35:44.025557|S|1|129.71|0|1
C|ACWI|20250717|11:43:53.979767|S|1|129.77|0|1
C|ACWI|20250717|11:49:28.284386|S|100|129.76|0|100
C|ACWI|20250717|12:03:08.878165|S|27|129.8|0|27
C|ACWI|20250717|12:06:58.101701|S|100|129.8|0|100
C|ACWI|20250717|12:12:43.012830|S|60|129.78|0|60
C|ACWI|20250717|12:14:26.384210|S|6|129.78|0|6
C|ACWI|20250717|12:14:26.384220|S|7|129.78|0|7
C|ACWI|20250717|12:14:30.021105|S|8|129.78|0|8
C|ACWI|20250717|12:14:30.021113|S|18|129.78|0|18
C|ACWI|20250717|12:18:39.837572|S|5|129.75|0|5
C|ACWI|20250717|12:19:15.594374|S|34|129.73|0|34
C|ACWI|20250717|12:27:38.818974|S|2|129.73|0|2
C|ACWI|20250717|12:27:41.297885|S|100|129.73|0|100
C|ACWI|20250717|12:28:40.637186|S|1|129.72|0|1
C|ACWI|20250717|12:39:45.320381|S|100|129.62|0|100
C|ACWI|20250717|12:42:36.699491|S|6|129.66|0|6
C|ACWI|20250717|12:44:23.185579|S|100|129.67|0|100
C|ACWI|20250717|12:55:15.883273|S|24|129.63|0|24
C|ACWI|20250717|12:55:29.513934|S|100|129.63|0|100
C|ACWI|20250717|12:57:11.353032|S|11|129.63|0|11
C|ACWI|20250717|13:00:38.457970|S|100|129.65|0|100
C|ACWI|20250717|13:18:53.996577|S|64|129.69|0|64
C|ACWI|20250717|13:25:14.759667|S|100|129.67|0|100
C|ACWI|20250717|13:25:16.211945|S|100|129.67|0|100
C|ACWI|20250717|13:25:45.445680|S|100|129.68|0|100
C|ACWI|20250717|13:27:12.221190|S|100|129.67|0|100
C|ACWI|20250717|13:27:24.792858|S|100|129.66|0|100
C|ACWI|20250717|13:27:28.354724|S|100|129.65|0|100
C|ACWI|20250717|13:27:32.446724|S|100|129.65|0|100
C|ACWI|20250717|13:27:33.798586|S|100|129.65|0|100
C|ACWI|20250717|13:27:38.105031|S|100|129.66|0|100
C|ACWI|20250717|13:27:38.105848|S|10|129.66|0|10
C|ACWI|20250717|13:27:38.113508|S|100|129.66|0|100
C|ACWI|20250717|13:27:45.283775|S|31|129.64|0|31
C|ACWI|20250717|13:27:45.283786|S|12|129.64|0|12
C|ACWI|20250717|13:27:45.283794|S|6|129.64|0|6
C|ACWI|20250717|13:27:52.195040|S|100|129.64|0|100
C|ACWI|20250717|13:33:51.788240|S|100|129.65|0|100
C|ACWI|20250717|13:38:38.469712|S|100|129.69|0|100
C|ACWI|20250717|13:43:27.534744|S|100|129.69|0|100
C|ACWI|20250717|13:48:08.162084|S|100|129.69|0|100
C|ACWI|20250717|13:48:08.163197|S|100|129.69|0|100
C|ACWI|20250717|13:52:00.997266|S|100|129.7|0|100
C|ACWI|20250717|13:56:39.783298|S|5|129.71|0|5
C|ACWI|20250717|13:56:39.783317|S|15|129.71|0|15
C|ACWI|20250717|13:57:40.459570|S|100|129.72|0|100
C|ACWI|20250717|13:58:43.764660|S|100|129.72|0|100
C|ACWI|20250717|14:00:00.010220|S|16|129.73|0|16
C|ACWI|20250717|14:00:00.011538|S|6|129.73|0|6
C|ACWI|20250717|14:00:00.011797|S|7|129.73|0|7
C|ACWI|20250717|14:00:00.011805|S|21|129.73|0|21
C|ACWI|20250717|14:07:34.585069|S|1|129.71|0|1
C|ACWI|20250717|14:11:55.568639|S|9|129.72|0|9
C|ACWI|20250717|14:29:11.802499|S|100|129.84|0|100
C|ACWI|20250717|14:39:14.900377|S|46|129.85|0|46
C|ACWI|20250717|14:51:13.120803|S|17|129.86|0|17
C|ACWI|20250717|14:51:13.120814|S|10|129.86|0|10
C|ACWI|20250717|14:51:13.120939|S|6|129.86|0|6
C|ACWI|20250717|14:51:13.120949|S|5|129.86|0|5
C|ACWI|20250717|14:55:50.026686|S|6|129.86|0|6
C|ACWI|20250717|15:02:17.730316|S|100|129.9|0|100
C|ACWI|20250717|15:04:20.960016|S|6|129.93|0|6
C|ACWI|20250717|15:04:20.984439|S|5|129.93|0|5
C|ACWI|20250717|15:04:26.224411|S|5|129.92|0|5
C|ACWI|20250717|15:04:26.224436|S|7|129.92|0|7
C|ACWI|20250717|15:04:26.224604|S|5|129.92|0|5
C|ACWI|20250717|15:04:26.224617|S|23|129.92|0|23
C|ACWI|20250717|15:04:26.224618|S|8|129.92|0|8
C|ACWI|20250717|15:04:26.224641|S|5|129.92|0|5
C|ACWI|20250717|15:04:26.224684|S|8|129.92|0|8
C|ACWI|20250717|15:10:39.034506|S|100|129.93|0|100
C|ACWI|20250717|15:11:24.471949|S|100|129.93|0|100
C|ACWI|20250717|15:13:58.059287|S|100|129.94|0|100
C|ACWI|20250717|15:19:57.811042|S|100|129.92|0|100
C|ACWI|20250717|15:22:12.913042|S|100|129.91|0|100
C|ACWI|20250717|15:27:38.943770|S|1|129.9|0|1
C|ACWI|20250717|15:29:48.791401|S|1|129.89|0|1
C|ACWI|20250717|15:31:09.284068|S|100|129.91|0|100
C|ACWI|20250717|15:32:12.043210|S|100|129.93|0|100
C|ACWI|20250717|15:37:00.374826|S|12|129.93|0|12
C|ACWI|20250717|15:37:30.085623|S|100|129.93|0|100
C|ACWI|20250717|15:40:22.684921|S|68|129.93|0|68
C|ACWI|20250717|15:42:37.220704|S|100|129.9|0|100
C|ACWI|20250717|15:44:04.812950|S|6|129.89|0|6
C|ACWI|20250717|15:46:22.110550|S|14|129.88|0|14
C|ACWI|20250717|15:47:36.076421|S|100|129.91|0|100
C|ACWI|20250717|15:48:45.291875|S|100|129.93|0|100
C|ACWI|20250717|15:49:09.801168|S|1|129.92|0|1
C|ACWI|20250717|15:49:16.127482|S|13|129.92|0|13
C|ACWI|20250717|15:49:43.193594|S|1|129.93|0|1
C|ACWI|20250717|15:49:47.714197|S|7|129.93|0|7
C|ACWI|20250717|15:49:52.872899|S|99|129.94|0|99
C|ACWI|20250717|15:50:05.857762|S|100|129.9|0|100
C|ACWI|20250717|15:50:07.442195|S|25|129.9|0|25
C|ACWI|20250717|15:50:07.442265|S|6|129.9|0|6
C|ACWI|20250717|15:50:15.761440|S|9|129.89|0|9
C|ACWI|20250717|15:50:15.761480|S|22|129.89|0|22
C|ACWI|20250717|15:50:23.498759|S|3|129.88|0|3
C|ACWI|20250717|15:51:00.560374|S|1|129.85|0|1
C|ACWI|20250717|15:51:17.039127|S|17|129.84|0|17
C|ACWI|20250717|15:51:46.148355|S|18|129.86|0|18
C|ACWI|20250717|15:51:46.148377|S|6|129.86|0|6
C|ACWI|20250717|15:53:05.308542|S|100|129.88|0|100
C|ACWI|20250717|15:54:43.057923|S|100|129.93|0|100
C|ACWI|20250717|15:54:50.099339|S|8|129.91|0|8
C|ACWI|20250717|15:54:50.132189|S|8|129.89|0|8
C|ACWI|20250717|15:54:50.132206|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.132215|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.132244|S|18|129.89|0|18
C|ACWI|20250717|15:54:50.132260|S|23|129.89|0|23
C|ACWI|20250717|15:54:50.132358|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.132419|S|9|129.89|0|9
C|ACWI|20250717|15:54:50.435668|S|27|129.89|0|27
C|ACWI|20250717|15:54:50.435677|S|7|129.89|0|7
C|ACWI|20250717|15:54:50.435686|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.435700|S|6|129.89|0|6
C|ACWI|20250717|15:54:50.435723|S|6|129.89|0|6
C|ACWI|20250717|15:54:50.435730|S|14|129.89|0|14
C|ACWI|20250717|15:54:50.435750|S|9|129.89|0|9
C|ACWI|20250717|15:54:50.435763|S|8|129.89|0|8
C|ACWI|20250717|15:54:50.435775|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.435800|S|7|129.89|0|7
C|ACWI|20250717|15:54:50.435826|S|5|129.89|0|5
C|ACWI|20250717|15:54:50.436091|S|1|129.89|0|1
C|ACWI|20250717|15:55:00.031431|S|25|129.9|0|25
C|ACWI|20250717|15:55:00.032064|S|75|129.9|0|75
C|ACWI|20250717|15:55:00.037246|S|17|129.895|0|17
C|ACWI|20250717|15:55:00.037258|S|9|129.895|0|9
C|ACWI|20250717|15:55:00.037273|S|7|129.895|0|7
C|ACWI|20250717|15:55:00.037281|S|8|129.895|0|8
C|ACWI|20250717|15:55:00.037299|S|5|129.895|0|5
C|ACWI|20250717|15:55:00.038440|S|16|129.89|0|16
C|ACWI|20250717|15:55:00.038441|S|6|129.89|0|6
C|ACWI|20250717|15:55:00.166795|S|8|129.88|0|8
C|ACWI|20250717|15:55:00.166878|S|92|129.88|0|92
C|ACWI|20250717|15:55:01.935802|S|6|129.86|0|6
C|ACWI|20250717|15:55:01.935821|S|10|129.86|0|10
C|ACWI|20250717|15:55:01.935837|S|9|129.86|0|9
C|ACWI|20250717|15:55:28.236997|S|3|129.88|0|3
C|ACWI|20250717|15:55:39.589342|S|100|129.9|0|100
C|ACWI|20250717|15:56:04.360091|S|79|129.88|0|79
C|ACWI|20250717|15:56:20.571793|S|100|129.86|0|100
C|ACWI|20250717|15:56:32.428361|S|100|129.85|0|100
C|ACWI|20250717|15:57:39.037425|S|100|129.88|0|100
C|ACWI|20250717|15:57:47.231920|S|100|129.89|0|100
C|ACWI|20250717|15:57:56.475159|S|100|129.89|0|100
C|ACWI|20250717|15:58:07.405053|S|27|129.88|0|27
C|ACWI|20250717|15:58:18.234700|S|100|129.89|0|100
C|ACWI|20250717|15:58:35.978258|S|6|129.905|0|6
C|ACWI|20250717|15:59:00.023770|S|100|129.91|0|100
C|ACWI|20250717|15:59:21.027230|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.350170|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.352690|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.353638|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.355528|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.357232|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.357535|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.358997|S|100|129.89|0|100
C|ACWI|20250717|15:59:21.391954|S|100|129.88|0|100
C|ACWI|20250717|15:59:21.397394|S|100|129.88|0|100
C|ACWI|20250717|15:59:51.589803|S|4|129.85|0|4
C|ACWX|20250717|10:55:14.601145|S|100|60.85|0|100
C|ACWX|20250717|12:27:30.465594|S|100|60.91|0|100
C|ACWX|20250717|13:14:37.001187|S|60|60.9|0|60
C|ACWX|20250717|15:42:10.434259|S|9|61.02|0|9
C|ACWX|20250717|15:42:11.104053|S|16|61.02|0|16
C|ACWX|20250717|15:50:29.855270|S|3|61|0|3
C|ACXP|20250717|15:54:48.412476|S|3|.458|0|3
C|ADBE|20250717|09:30:17.952352|S|100|359.46|0|100
C|ADBE|20250717|09:30:17.952543|S|100|359.46|0|100
C|ADBE|20250717|09:31:00.887704|S|5|360.605|0|5
C|ADBE|20250717|09:31:08.213669|S|100|360.61|0|100
C|ADBE|20250717|09:32:16.439942|S|56|361.44|0|56
C|ADBE|20250717|09:33:11.866209|S|28|362.38|0|28
C|ADBE|20250717|09:34:59.245407|S|1|362.96|0|1
C|ADBE|20250717|09:42:47.815326|S|5|360.75|0|5
C|ADBE|20250717|09:42:47.815326|S|28|360.75|0|28
C|ADBE|20250717|09:45:04.709775|S|33|360.65|0|33
C|ADBE|20250717|09:48:15.785345|S|100|360.61|0|100
C|ADBE|20250717|09:55:32.254905|S|1|361.21|0|1
C|ADBE|20250717|09:58:03.813946|S|17|360.82|0|17
C|ADBE|20250717|09:59:13.268353|S|100|360.4|0|100
C|ADBE|20250717|10:02:07.774289|S|100|361.45|0|100
C|ADBE|20250717|10:07:26.217233|S|2|361.5|0|2
C|ADBE|20250717|10:07:26.217233|S|4|361.5|0|4
C|ADBE|20250717|10:07:26.217234|S|2|361.5|0|2
C|ADBE|20250717|10:07:26.217234|S|2|361.5|0|2
C|ADBE|20250717|10:07:26.217234|S|4|361.5|0|4
C|ADBE|20250717|10:20:11.064556|S|3|360|0|3
C|ADBE|20250717|10:22:43.605768|S|6|360.28|0|6
C|ADBE|20250717|10:23:00.481713|S|50|360.13|0|50
C|ADBE|20250717|10:23:00.481713|S|3|360.13|0|3
C|ADBE|20250717|10:27:17.792182|S|60|360.72|0|60
C|ADBE|20250717|10:28:58.519454|S|100|360.495|0|100
C|ADBE|20250717|10:31:44.221517|S|1|360.93|0|1
C|ADBE|20250717|10:42:55.839588|S|191|363.15|0|191
C|ADBE|20250717|10:47:02.529423|S|100|363.02|0|100
C|ADBE|20250717|10:47:02.529423|S|48|363.05|0|48
C|ADBE|20250717|10:48:06.231920|S|6|362.94|0|6
C|ADBE|20250717|10:48:06.231920|S|1|362.94|0|1
C|ADBE|20250717|10:48:06.231921|S|1|362.94|0|1
C|ADBE|20250717|10:57:17.535464|S|22|363.15|0|22
C|ADBE|20250717|11:01:19.416234|S|100|363.51|0|100
C|ADBE|20250717|11:01:59.539123|S|4|363.48|0|4
C|ADBE|20250717|11:12:37.718741|S|100|364.085|0|100
C|ADBE|20250717|11:15:44.846547|S|8|364.03|0|8
C|ADBE|20250717|11:15:44.946065|S|100|364.085|0|100
C|ADBE|20250717|11:19:28.364634|S|5|364.14|0|5
C|ADBE|20250717|11:19:28.364640|S|5|364.14|0|5
C|ADBE|20250717|11:19:28.364669|S|5|364.15|0|5
C|ADBE|20250717|11:20:24.984945|S|100|364.02|0|100
C|ADBE|20250717|11:21:22.310092|S|8|363.73|0|8
C|ADBE|20250717|11:32:29.818501|S|1|365.14|0|1
C|ADBE|20250717|11:39:53.966266|S|46|365.06|0|46
C|ADBE|20250717|11:47:56.763313|S|2|364.64|0|2
C|ADBE|20250717|11:56:32.217977|S|100|365.09|0|100
C|ADBE|20250717|11:56:53.306753|S|16|364.83|0|16
C|ADBE|20250717|12:00:10.925949|S|5|365.03|0|5
C|ADBE|20250717|12:01:03.948773|S|5|365.24|0|5
C|ADBE|20250717|12:03:42.621117|S|50|365.44|0|50
C|ADBE|20250717|12:08:20.745446|S|100|365.24|0|100
C|ADBE|20250717|12:08:20.745446|S|87|365.25|0|87
C|ADBE|20250717|12:16:06.147115|S|1|365.32|0|1
C|ADBE|20250717|12:16:50.348466|S|21|365.49|0|21
C|ADBE|20250717|12:26:01.963935|S|3|365.93|0|3
C|ADBE|20250717|12:26:59.305302|S|1|366.08|0|1
C|ADBE|20250717|12:27:03.601090|S|61|366.09|0|61
C|ADBE|20250717|12:27:03.601090|S|39|366.08|0|39
C|ADBE|20250717|12:27:20.004059|S|100|366.37|0|100
C|ADBE|20250717|12:39:22.219991|S|10|365.72|0|10
C|ADBE|20250717|12:39:22.220003|S|5|365.72|0|5
C|ADBE|20250717|12:39:32.705220|S|2|365.62|0|2
C|ADBE|20250717|12:46:59.673850|S|6|365.55|0|6
C|ADBE|20250717|12:49:14.567077|S|3|365.55|0|3
C|ADBE|20250717|12:56:33.378731|S|100|365.56|0|100
C|ADBE|20250717|13:40:08.089136|S|1|365.76|0|1
C|ADBE|20250717|13:50:18.346231|S|100|366.355|0|100
C|ADBE|20250717|13:54:38.700675|S|1|366.17|0|1
C|ADBE|20250717|13:59:39.649516|S|5|366.17|0|5
C|ADBE|20250717|13:59:39.649516|S|2|366.17|0|2
C|ADBE|20250717|14:15:26.804170|S|5|365.44|0|5
C|ADBE|20250717|14:38:35.902164|S|5|365.67|0|5
C|ADBE|20250717|14:38:35.902165|S|2|365.67|0|2
C|ADBE|20250717|14:38:35.902165|S|4|365.67|0|4
C|ADBE|20250717|15:23:12.056465|S|1|365.46|0|1
C|ADBE|20250717|15:37:35.051031|S|100|366.51|0|100
C|ADBE|20250717|15:37:35.057804|S|5|366.49|0|5
C|ADBE|20250717|15:43:28.087847|S|100|366.16|0|100
C|ADBE|20250717|15:43:28.087869|S|20|366.17|0|20
C|ADBE|20250717|15:43:28.087870|S|25|366.18|0|25
C|ADBE|20250717|15:46:27.868607|S|14|366.12|0|14
C|ADBE|20250717|15:46:30.299024|S|20|366.12|0|20
C|ADBE|20250717|15:47:16.274476|S|20|366|0|20
C|ADBE|20250717|15:48:01.356707|S|1|366.11|0|1
C|ADBE|20250717|15:48:46.492869|S|40|365.96|0|40
C|ADBE|20250717|15:48:46.492930|S|100|365.96|0|100
C|ADBE|20250717|15:48:46.492970|S|40|365.96|0|40
C|ADBE|20250717|15:49:39.004107|S|20|366.11|0|20
C|ADBE|20250717|15:51:07.185722|S|3|366.08|0|3
C|ADBE|20250717|15:52:52.556286|S|2|366.22|0|2
C|ADBE|20250717|15:52:52.556356|S|2|366.22|0|2
C|ADBE|20250717|15:53:21.052149|S|1|366.33|0|1
C|ADBE|20250717|15:53:44.293190|S|3|366.17|0|3
C|ADBE|20250717|15:54:40.139001|S|310|366.44|0|310
C|ADBE|20250717|15:54:40.139001|S|310|366.44|0|310
C|ADBE|20250717|15:54:40.139011|S|380|366.44|0|380
C|ADBE|20250717|15:55:00.039153|S|100|366.12|0|100
C|ADBE|20250717|15:55:33.330168|E|1|366.12|0|1
C|ADBE|20250717|15:57:16.968281|S|10|366.17|0|10
C|ADBE|20250717|15:57:55.083274|S|1|366.43|0|1
C|ADBE|20250717|15:58:03.864112|S|1|366.38|0|1
C|ADBE|20250717|15:59:07.553938|S|34|366.43|0|34
C|ADBE|20250717|15:59:07.553938|S|34|366.43|0|34
C|ADBE|20250717|15:59:09.594520|S|100|366.43|0|100
C|ADBE|20250717|15:59:11.634983|S|50|366.39|0|50
C|ADBE|20250717|15:59:30.443458|S|50|366.43|0|50
C|ADC|20250717|12:20:10.332295|S|5|71.95|0|5
C|ADC|20250717|13:14:38.605218|S|39|71.92|0|39
C|ADC|20250717|13:41:24.711839|S|100|71.93|0|100
C|ADC|20250717|13:41:24.711853|S|38|71.93|0|38
C|ADC|20250717|14:49:48.292005|S|3|72.13|0|3
C|ADC|20250717|15:10:28.349923|S|33|72.13|0|33
C|ADC|20250717|15:27:00.111349|S|65|72.12|0|65
C|ADC|20250717|15:27:00.111507|S|4|72.12|0|4
C|ADC|20250717|15:27:00.111508|S|32|72.12|0|32
C|ADC|20250717|15:27:54.364680|S|38|72.12|0|38
C|ADC|20250717|15:27:54.364757|S|18|72.12|0|18
C|ADC|20250717|15:28:05.885732|S|27|72.11|0|27
C|ADC|20250717|15:29:19.832350|S|15|72.1|0|15
C|ADC|20250717|15:29:19.832350|S|36|72.1|0|36
C|ADC|20250717|15:29:19.832350|S|6|72.1|0|6
C|ADC|20250717|15:29:19.832352|S|1|72.1|0|1
C|ADC|20250717|15:29:19.832352|S|81|72.1|0|81
C|ADC|20250717|15:38:25.661915|S|100|72.175|0|100
C|ADC|20250717|15:52:07.021679|S|75|71.94|0|75
C|ADC|20250717|15:52:07.021767|S|15|71.94|0|15
C|ADC|20250717|15:58:49.500295|S|2|71.95|0|2
C|ADC|20250717|15:58:49.500295|S|100|71.95|0|100
C|ADC|20250717|15:58:49.501256|S|65|71.95|0|65
C|ADC|20250717|15:58:49.501256|S|32|71.95|0|32
C|ADC|20250717|15:59:41.456803|S|100|71.92|0|100
C|ADC|20250717|15:59:42.440564|S|100|71.92|0|100
C|ADC|20250717|15:59:48.794692|S|20|71.88|0|20
C|ADCT|20250717|11:31:01.672002|S|100|3.14|0|100
C|ADCT|20250717|14:59:09.804398|S|7|3.13|0|7
C|ADCT|20250717|15:50:54.735329|S|60|3.11|0|60
C|ADCT|20250717|15:59:31.005869|S|91|3.11|0|91
C|ADCT|20250717|15:59:31.053645|S|9|3.11|0|9
C|ADCT|20250717|15:59:31.053645|S|91|3.11|0|91
C|ADCT|20250717|15:59:31.488053|S|59|3.11|0|59
C|ADCT|20250717|15:59:55.976948|S|41|3.12|0|41
C|ADEA|20250717|13:55:51.927059|S|46|14.16|0|46
C|ADEA|20250717|13:55:51.927066|S|46|14.16|0|46
C|ADEA|20250717|13:55:51.927171|S|8|14.16|0|8
C|ADEA|20250717|14:09:14.045191|S|37|14.14|0|37
C|ADEA|20250717|14:44:22.004446|S|37|14.11|0|37
C|ADEA|20250717|15:33:07.587325|S|3|14.16|0|3
C|ADEA|20250717|15:33:07.587325|S|5|14.16|0|5
C|ADFI|20250717|14:56:59.392169|S|100|8.43|0|100
C|ADGM|20250717|11:01:58.780552|S|10|1.58|0|10
C|ADGM|20250717|12:35:15.176551|S|40|1.49|0|40
C|ADGM|20250717|15:47:58.008902|S|4|1.51|0|4
C|ADI|20250717|09:30:05.640106|S|1|239.22|0|1
C|ADI|20250717|09:31:12.873536|S|1|240.5|0|1
C|ADI|20250717|09:31:13.707451|S|1|240.46|0|1
C|ADI|20250717|09:31:15.176322|S|4|240.5|0|4
C|ADI|20250717|09:34:36.159533|S|23|239.67|0|23
C|ADI|20250717|09:37:01.942237|S|30|239.74|0|30
C|ADI|20250717|09:38:35.838851|E|32|240.35|0|32
C|ADI|20250717|09:49:21.428802|S|21|241.26|0|21
C|ADI|20250717|09:49:21.428805|S|79|241.26|0|79
C|ADI|20250717|09:49:40.194840|S|9|241.25|0|9
C|ADI|20250717|09:49:43.246653|S|9|241.26|0|9
C|ADI|20250717|09:51:09.578050|S|109|241.12|0|109
C|ADI|20250717|09:56:21.754375|S|10|241.23|0|10
C|ADI|20250717|09:56:21.754567|E|30|241.24|0|30
C|ADI|20250717|09:57:20.788690|S|5|241.21|0|5
C|ADI|20250717|09:57:42.508789|S|5|241.09|0|5
C|ADI|20250717|09:58:11.012155|S|42|241.34|0|42
C|ADI|20250717|09:59:54.659077|S|42|241.36|0|42
C|ADI|20250717|10:02:06.288706|S|30|241.35|0|30
C|ADI|20250717|10:02:06.288706|S|2|241.35|0|2
C|ADI|20250717|10:02:06.288707|S|100|241.35|0|100
C|ADI|20250717|10:03:26.800644|S|30|241.31|0|30
C|ADI|20250717|10:03:27.906070|S|6|241.31|0|6
C|ADI|20250717|10:08:13.447152|E|50|241.05|0|50
C|ADI|20250717|10:08:13.447509|E|50|241.05|0|50
C|ADI|20250717|10:08:33.335203|E|100|241.05|0|100
C|ADI|20250717|10:08:35.055784|E|50|241.055|0|50
C|ADI|20250717|10:08:35.055910|E|50|241.055|0|50
C|ADI|20250717|10:11:10.733020|E|27|241.25|0|27
C|ADI|20250717|10:14:17.277356|S|50|240.72|0|50
C|ADI|20250717|10:22:13.162502|E|24|240.4|0|24
C|ADI|20250717|10:24:11.186973|S|19|240.1|0|19
C|ADI|20250717|10:24:11.187016|S|19|240.1|0|19
C|ADI|20250717|10:24:11.187020|E|19|240.11|0|19
C|ADI|20250717|10:27:29.720541|E|7|240.21|0|7
C|ADI|20250717|10:27:44.662721|E|23|240.09|0|23
C|ADI|20250717|10:29:49.851611|S|1|240.37|0|1
C|ADI|20250717|10:33:48.900920|S|98|240.61|0|98
C|ADI|20250717|10:42:52.785437|S|30|240.67|0|30
C|ADI|20250717|10:42:58.329980|S|30|240.67|0|30
C|ADI|20250717|10:49:20.164028|S|18|241.13|0|18
C|ADI|20250717|10:54:00.618331|S|100|241.15|0|100
C|ADI|20250717|11:00:49.035593|S|50|241.15|0|50
C|ADI|20250717|11:02:57.696266|S|7|241.23|0|7
C|ADI|20250717|11:02:57.696267|S|4|241.23|0|4
C|ADI|20250717|11:03:57.081689|S|50|241.3|0|50
C|ADI|20250717|11:05:34.281485|S|6|241.28|0|6
C|ADI|20250717|11:05:34.281866|S|15|241.28|0|15
C|ADI|20250717|11:05:37.844478|S|2|241.28|0|2
C|ADI|20250717|11:05:40.079883|S|50|241.28|0|50
C|ADI|20250717|11:05:40.597728|S|33|241.28|0|33
C|ADI|20250717|11:05:57.292841|S|2|241.39|0|2
C|ADI|20250717|11:07:16.669864|S|16|241.68|0|16
C|ADI|20250717|11:07:16.670737|S|2|241.69|0|2
C|ADI|20250717|11:08:18.381614|S|8|241.62|0|8
C|ADI|20250717|11:08:18.381614|S|4|241.62|0|4
C|ADI|20250717|11:08:18.382503|S|6|241.64|0|6
C|ADI|20250717|11:11:20.295501|S|62|241.43|0|62
C|ADI|20250717|11:11:21.203456|S|38|241.43|0|38
C|ADI|20250717|11:11:21.203456|S|62|241.43|0|62
C|ADI|20250717|11:11:21.203542|S|7|241.43|0|7
C|ADI|20250717|11:11:21.923227|S|5|241.43|0|5
C|ADI|20250717|11:11:21.923227|S|31|241.43|0|31
C|ADI|20250717|11:11:53.170971|S|100|241.5|0|100
C|ADI|20250717|11:11:54.197009|S|24|241.51|0|24
C|ADI|20250717|11:12:03.543781|S|26|241.52|0|26
C|ADI|20250717|11:12:25.694908|S|34|241.49|0|34
C|ADI|20250717|11:13:47.390265|S|50|241.49|0|50
C|ADI|20250717|11:14:00.735848|S|50|241.49|0|50
C|ADI|20250717|11:14:40.516094|S|1|241.58|0|1
C|ADI|20250717|11:14:40.516094|S|1|241.58|0|1
C|ADI|20250717|11:17:45.024893|S|100|241.4|0|100
C|ADI|20250717|11:18:48.748318|S|5|241.23|0|5
C|ADI|20250717|11:19:37.978762|S|100|241.13|0|100
C|ADI|20250717|11:20:25.999410|S|50|241.41|0|50
C|ADI|20250717|11:22:09.995000|S|4|241.35|0|4
C|ADI|20250717|11:32:30.952024|S|50|241.61|0|50
C|ADI|20250717|11:35:56.041000|S|100|241.37|0|100
C|ADI|20250717|11:35:56.604719|S|100|241.39|0|100
C|ADI|20250717|11:44:36.445648|S|50|241.69|0|50
C|ADI|20250717|11:44:36.445662|S|50|241.69|0|50
C|ADI|20250717|11:54:24.301420|S|50|241.49|0|50
C|ADI|20250717|11:58:58.904788|S|50|241.49|0|50
C|ADI|20250717|11:59:09.230409|S|20|241.48|0|20
C|ADI|20250717|12:05:41.940413|S|6|241.4|0|6
C|ADI|20250717|12:05:41.940607|S|10|241.43|0|10
C|ADI|20250717|12:05:41.940639|S|24|241.43|0|24
C|ADI|20250717|12:05:48.600661|S|28|241.49|0|28
C|ADI|20250717|12:05:48.600661|S|3|241.44|0|3
C|ADI|20250717|12:05:48.600683|S|3|241.49|0|3
C|ADI|20250717|12:05:48.601448|S|1|241.5|0|1
C|ADI|20250717|12:05:51.059905|S|17|241.57|0|17
C|ADI|20250717|12:05:51.059905|S|5|241.56|0|5
C|ADI|20250717|12:09:12.399744|S|9|241.23|0|9
C|ADI|20250717|12:09:12.399786|S|91|241.23|0|91
C|ADI|20250717|12:10:17.702152|S|100|241.16|0|100
C|ADI|20250717|12:14:30.116670|S|30|240.96|0|30
C|ADI|20250717|12:16:40.118596|S|1|241|0|1
C|ADI|20250717|12:16:40.118624|S|77|241|0|77
C|ADI|20250717|12:16:40.118624|S|23|241|0|23
C|ADI|20250717|12:18:57.888221|S|100|240.8|0|100
C|ADI|20250717|12:25:20.090444|S|100|240.96|0|100
C|ADI|20250717|12:25:30.570669|S|50|240.98|0|50
C|ADI|20250717|12:25:32.396146|S|50|240.98|0|50
C|ADI|20250717|12:27:28.758946|S|5|240.93|0|5
C|ADI|20250717|12:28:48.301077|S|30|241|0|30
C|ADI|20250717|12:36:28.104390|E|6|241.27|0|6
C|ADI|20250717|12:39:47.174459|S|30|240.88|0|30
C|ADI|20250717|12:42:05.384255|S|1|241.1|0|1
C|ADI|20250717|12:42:05.384255|S|1|241.1|0|1
C|ADI|20250717|12:42:05.384255|S|1|241.1|0|1
C|ADI|20250717|12:43:45.793009|S|4|241.27|0|4
C|ADI|20250717|12:46:06.815795|S|6|241.24|0|6
C|ADI|20250717|12:49:21.034958|S|100|241.15|0|100
C|ADI|20250717|12:55:03.946505|S|28|241.26|0|28
C|ADI|20250717|12:55:25.278532|S|50|241.26|0|50
C|ADI|20250717|12:55:59.766366|S|11|241.26|0|11
C|ADI|20250717|12:55:59.766367|S|5|241.26|0|5
C|ADI|20250717|12:55:59.766410|S|3|241.29|0|3
C|ADI|20250717|12:55:59.766410|S|2|241.29|0|2
C|ADI|20250717|12:55:59.766410|S|6|241.26|0|6
C|ADI|20250717|12:55:59.766412|S|1|241.29|0|1
C|ADI|20250717|12:55:59.766412|S|1|241.29|0|1
C|ADI|20250717|12:55:59.766412|S|1|241.29|0|1
C|ADI|20250717|12:59:58.305082|S|8|241.42|0|8
C|ADI|20250717|13:00:31.373886|S|55|241.43|0|55
C|ADI|20250717|13:00:35.770889|S|5|241.37|0|5
C|ADI|20250717|13:01:03.921744|S|4|241.44|0|4
C|ADI|20250717|13:01:08.279617|S|5|241.49|0|5
C|ADI|20250717|13:14:03.764601|S|100|241.47|0|100
C|ADI|20250717|13:47:43.651651|S|50|241.59|0|50
C|ADI|20250717|14:04:10.060567|S|100|240.92|0|100
C|ADI|20250717|14:04:10.063679|S|100|240.92|0|100
C|ADI|20250717|14:04:12.066858|S|100|240.92|0|100
C|ADI|20250717|14:04:19.607464|S|100|240.92|0|100
C|ADI|20250717|14:07:48.961083|S|50|240.81|0|50
C|ADI|20250717|14:07:57.135309|S|6|240.83|0|6
C|ADI|20250717|14:07:57.135343|S|94|240.83|0|94
C|ADI|20250717|14:20:26.225803|S|1|241.17|0|1
C|ADI|20250717|14:31:32.825156|S|100|241.44|0|100
C|ADI|20250717|14:56:56.260050|S|100|241.35|0|100
C|ADI|20250717|15:00:55.525125|S|50|241.03|0|50
C|ADI|20250717|15:08:00.851661|S|100|240.91|0|100
C|ADI|20250717|15:08:00.851662|S|100|240.91|0|100
C|ADI|20250717|15:10:58.004324|S|1|240.96|0|1
C|ADI|20250717|15:11:59.113569|S|4|240.97|0|4
C|ADI|20250717|15:12:42.502599|S|5|240.91|0|5
C|ADI|20250717|15:43:11.438493|S|100|240.84|0|100
C|ADI|20250717|15:47:30.136804|S|30|241|0|30
C|ADI|20250717|15:47:30.136804|S|70|241|0|70
C|ADI|20250717|15:52:32.795536|S|10|241.05|0|10
C|ADI|20250717|15:52:58.027456|S|14|241|0|14
C|ADI|20250717|15:54:20.039187|S|60|241.03|0|60
C|ADI|20250717|15:54:20.039188|S|16|240.94|0|16
C|ADI|20250717|15:54:50.077605|S|100|240.85|0|100
C|ADI|20250717|15:55:00.022234|S|3|240.55|0|3
C|ADI|20250717|15:55:00.022313|S|50|240.66|0|50
C|ADI|20250717|15:55:00.022386|S|15|240.66|0|15
C|ADI|20250717|15:55:03.987718|S|30|240.83|0|30
C|ADI|20250717|15:55:31.843992|S|100|240.88|0|100
C|ADI|20250717|15:55:46.110591|S|100|240.94|0|100
C|ADI|20250717|15:57:58.057212|S|34|240.88|0|34
C|ADI|20250717|15:57:59.225078|S|62|240.91|0|62
C|ADI|20250717|15:58:33.417060|S|100|240.96|0|100
C|ADI|20250717|15:58:34.083207|S|50|240.96|0|50
C|ADI|20250717|15:59:40.341464|S|100|240.89|0|100
C|ADI|20250717|15:59:40.341464|S|100|240.89|0|100
C|ADI|20250717|15:59:54.797039|S|7|240.89|0|7
C|ADI|20250717|15:59:54.797039|S|100|240.89|0|100
C|ADM|20250717|09:32:58.026466|S|75|53.34|0|75
C|ADM|20250717|09:33:54.814611|S|75|53.31|0|75
C|ADM|20250717|09:33:54.814714|S|25|53.31|0|25
C|ADM|20250717|09:33:57.522288|S|75|53.325|0|75
C|ADM|20250717|09:39:06.181066|S|100|53.16|0|100
C|ADM|20250717|09:42:49.587473|S|100|53.21|0|100
C|ADM|20250717|09:43:04.038049|S|100|53.21|0|100
C|ADM|20250717|09:53:18.538664|S|2|53.01|0|2
C|ADM|20250717|09:53:18.543348|S|150|53.085|0|150
C|ADM|20250717|09:53:18.543404|S|50|53.085|0|50
C|ADM|20250717|09:53:32.012419|S|5|53.2|0|5
C|ADM|20250717|10:00:48.811160|S|75|53.33|0|75
C|ADM|20250717|10:08:54.272638|S|5|53.55|0|5
C|ADM|20250717|10:10:51.143357|S|3|53.6|0|3
C|ADM|20250717|10:12:15.888682|S|1|53.67|0|1
C|ADM|20250717|10:13:09.211555|S|150|53.54|0|150
C|ADM|20250717|10:13:34.479537|S|100|53.54|0|100
C|ADM|20250717|10:19:42.092715|S|75|53.12|0|75
C|ADM|20250717|10:19:42.092783|S|25|53.12|0|25
C|ADM|20250717|10:30:42.960768|S|14|52.93|0|14
C|ADM|20250717|10:35:39.338925|S|16|52.93|0|16
C|ADM|20250717|10:37:44.861359|S|14|52.8|0|14
C|ADM|20250717|10:37:46.663165|S|18|52.75|0|18
C|ADM|20250717|10:44:05.324641|S|10|52.8|0|10
C|ADM|20250717|10:51:20.371423|S|50|52.71|0|50
C|ADM|20250717|10:54:21.998230|S|14|52.88|0|14
C|ADM|20250717|10:54:21.998285|S|86|52.88|0|86
C|ADM|20250717|10:58:09.316813|S|100|52.78|0|100
C|ADM|20250717|10:58:09.319198|S|100|52.76|0|100
C|ADM|20250717|11:01:58.849074|S|75|52.665|0|75
C|ADM|20250717|11:04:20.013028|S|100|52.615|0|100
C|ADM|20250717|11:07:24.003643|S|18|52.42|0|18
C|ADM|20250717|11:07:24.004722|S|18|52.425|0|18
C|ADM|20250717|11:07:24.004774|S|75|52.425|0|75
C|ADM|20250717|11:07:24.004844|S|7|52.425|0|7
C|ADM|20250717|11:07:53.958538|S|75|52.385|0|75
C|ADM|20250717|11:08:03.245128|S|75|52.385|0|75
C|ADM|20250717|11:08:04.401453|S|14|52.4|0|14
C|ADM|20250717|11:08:05.977344|S|100|52.42|0|100
C|ADM|20250717|11:12:23.297120|S|1|52.38|0|1
C|ADM|20250717|11:14:17.427348|S|75|52.28|0|75
C|ADM|20250717|11:14:40.012799|S|100|52.29|0|100
C|ADM|20250717|11:15:58.727571|S|100|52.41|0|100
C|ADM|20250717|11:16:57.999933|S|100|52.4|0|100
C|ADM|20250717|11:20:24.060209|S|100|52.41|0|100
C|ADM|20250717|11:21:50.153791|S|50|52.49|0|50
C|ADM|20250717|11:24:57.177668|S|1|52.48|0|1
C|ADM|20250717|11:25:28.526733|S|100|52.475|0|100
C|ADM|20250717|11:25:31.001105|S|131|52.475|0|131
C|ADM|20250717|11:25:32.043103|S|79|52.49|0|79
C|ADM|20250717|11:25:34.738811|S|210|52.5|0|210
C|ADM|20250717|11:27:09.968706|S|150|52.5|0|150
C|ADM|20250717|11:32:16.800432|S|100|52.59|0|100
C|ADM|20250717|11:40:08.239506|S|14|52.58|0|14
C|ADM|20250717|11:43:30.500007|S|100|52.73|0|100
C|ADM|20250717|11:47:17.138337|S|4|52.53|0|4
C|ADM|20250717|11:55:00.513547|S|100|52.5|0|100
C|ADM|20250717|11:55:40.743129|S|110|52.5|0|110
C|ADM|20250717|11:58:15.608159|S|4|52.5|0|4
C|ADM|20250717|12:02:23.518055|S|100|52.55|0|100
C|ADM|20250717|12:06:13.235566|S|9|52.45|0|9
C|ADM|20250717|12:11:09.448819|S|1|52.38|0|1
C|ADM|20250717|12:16:12.400313|S|11|52.37|0|11
C|ADM|20250717|12:17:12.402208|S|150|52.39|0|150
C|ADM|20250717|12:19:08.081958|S|7|52.39|0|7
C|ADM|20250717|12:21:09.311970|S|100|52.35|0|100
C|ADM|20250717|12:22:54.881035|S|1|52.4|0|1
C|ADM|20250717|12:35:25.485088|S|3|52.66|0|3
C|ADM|20250717|12:44:59.360652|S|75|52.705|0|75
C|ADM|20250717|12:44:59.360718|S|35|52.705|0|35
C|ADM|20250717|12:45:35.094470|S|7|52.69|0|7
C|ADM|20250717|12:45:35.094482|S|7|52.69|0|7
C|ADM|20250717|12:48:18.538510|S|7|52.62|0|7
C|ADM|20250717|12:51:46.911265|S|1|52.64|0|1
C|ADM|20250717|13:00:34.037091|S|110|52.75|0|110
C|ADM|20250717|13:00:36.303499|S|110|52.76|0|110
C|ADM|20250717|13:00:59.079381|S|150|52.79|0|150
C|ADM|20250717|13:17:13.427452|S|10|52.91|0|10
C|ADM|20250717|13:26:18.055268|S|1|52.98|0|1
C|ADM|20250717|13:26:18.055268|S|4|52.97|0|4
C|ADM|20250717|13:27:50.975765|S|3|52.97|0|3
C|ADM|20250717|13:27:50.975789|S|3|52.97|0|3
C|ADM|20250717|13:36:04.709242|S|150|53.01|0|150
C|ADM|20250717|13:42:50.404703|S|100|53.08|0|100
C|ADM|20250717|13:42:59.013828|S|26|53.08|0|26
C|ADM|20250717|13:46:27.320123|S|18|53.15|0|18
C|ADM|20250717|13:46:44.643670|S|101|53.13|0|101
C|ADM|20250717|13:48:06.472354|S|7|53.14|0|7
C|ADM|20250717|14:04:33.590613|S|150|53.1|0|150
C|ADM|20250717|14:17:01.815825|S|1|53.35|0|1
C|ADM|20250717|14:17:02.728643|S|1|53.35|0|1
C|ADM|20250717|14:20:57.720755|S|8|53.37|0|8
C|ADM|20250717|14:21:50.297827|S|120|53.45|0|120
C|ADM|20250717|14:27:41.009936|S|120|53.52|0|120
C|ADM|20250717|14:27:41.009936|S|150|53.52|0|150
C|ADM|20250717|14:31:04.312821|S|22|53.41|0|22
C|ADM|20250717|14:31:04.312988|S|75|53.41|0|75
C|ADM|20250717|14:31:04.313004|S|23|53.41|0|23
C|ADM|20250717|14:40:27.772933|S|11|53.42|0|11
C|ADM|20250717|14:53:01.665185|S|14|53.47|0|14
C|ADM|20250717|14:56:38.802375|S|112|53.42|0|112
C|ADM|20250717|14:57:00.103131|S|113|53.42|0|113
C|ADM|20250717|14:57:07.776486|S|150|53.44|0|150
C|ADM|20250717|15:07:46.750877|S|3|53.48|0|3
C|ADM|20250717|15:09:31.758274|S|1|53.6|0|1
C|ADM|20250717|15:09:31.758274|S|2|53.6|0|2
C|ADM|20250717|15:17:42.011863|S|102|53.535|0|102
C|ADM|20250717|15:20:41.643198|S|2|53.5|0|2
C|ADM|20250717|15:27:07.735557|S|9|53.49|0|9
C|ADM|20250717|15:27:32.978658|S|7|53.52|0|7
C|ADM|20250717|15:27:32.979265|S|2|53.52|0|2
C|ADM|20250717|15:27:34.647317|S|160|53.52|0|160
C|ADM|20250717|15:39:31.702128|S|1|53.56|0|1
C|ADM|20250717|15:50:54.589492|S|66|53.5|0|66
C|ADM|20250717|15:50:54.590102|S|46|53.5|0|46
C|ADM|20250717|15:53:10.912975|S|52|53.52|0|52
C|ADM|20250717|15:56:12.515011|S|10|53.55|0|10
C|ADM|20250717|15:57:13.410955|S|100|53.565|0|100
C|ADM|20250717|15:58:37.749748|S|100|53.6|0|100
C|ADM|20250717|15:58:37.750195|S|14|53.6|0|14
C|ADM|20250717|15:58:37.750709|S|100|53.6|0|100
C|ADM|20250717|15:58:37.750709|S|86|53.6|0|86
C|ADM|20250717|15:59:49.632934|S|2|53.56|0|2
C|ADMA|20250717|09:30:05.414083|S|100|17.64|0|100
C|ADMA|20250717|09:30:13.758159|S|4|17.615|0|4
C|ADMA|20250717|09:30:13.758222|S|4|17.615|0|4
C|ADMA|20250717|09:33:19.224228|S|4|17.72|0|4
C|ADMA|20250717|09:33:19.224300|S|4|17.72|0|4
C|ADMA|20250717|09:33:19.224374|S|3|17.72|0|3
C|ADMA|20250717|09:55:33.273838|S|150|17.64|0|150
C|ADMA|20250717|09:55:33.274449|S|22|17.64|0|22
C|ADMA|20250717|10:08:48.547994|S|4|17.725|0|4
C|ADMA|20250717|10:08:48.548065|S|4|17.725|0|4
C|ADMA|20250717|10:23:04.522006|S|8|17.45|0|8
C|ADMA|20250717|10:37:58.686359|S|4|17.34|0|4
C|ADMA|20250717|10:37:58.686448|S|4|17.34|0|4
C|ADMA|20250717|10:37:58.686509|S|4|17.34|0|4
C|ADMA|20250717|10:51:43.982984|S|200|17.49|0|200
C|ADMA|20250717|10:51:43.983042|S|4|17.49|0|4
C|ADMA|20250717|10:55:02.324066|S|600|17.58|0|600
C|ADMA|20250717|10:55:02.326064|S|150|17.58|0|150
C|ADMA|20250717|10:55:02.326123|S|7|17.58|0|7
C|ADMA|20250717|10:55:02.327291|S|8|17.58|0|8
C|ADMA|20250717|10:55:17.082455|S|150|17.58|0|150
C|ADMA|20250717|11:07:08.051224|S|9|17.59|0|9
C|ADMA|20250717|11:15:48.893413|S|17|17.66|0|17
C|ADMA|20250717|11:15:48.893431|S|100|17.66|0|100
C|ADMA|20250717|11:15:48.893432|S|16|17.66|0|16
C|ADMA|20250717|11:16:21.777435|S|7|17.7|0|7
C|ADMA|20250717|11:16:21.780614|S|7|17.7|0|7
C|ADMA|20250717|11:18:35.920291|S|4|17.92|0|4
C|ADMA|20250717|11:18:35.920303|S|150|17.92|0|150
C|ADMA|20250717|11:19:17.484290|S|11|18.13|0|11
C|ADMA|20250717|11:19:17.484297|S|11|18.13|0|11
C|ADMA|20250717|11:19:17.484316|S|78|18.13|0|78
C|ADMA|20250717|11:20:44.324264|S|7|18.06|0|7
C|ADMA|20250717|11:23:05.986169|S|100|17.96|0|100
C|ADMA|20250717|11:23:30.985541|S|37|17.85|0|37
C|ADMA|20250717|11:23:30.985787|S|63|17.85|0|63
C|ADMA|20250717|11:26:30.837426|S|4|17.83|0|4
C|ADMA|20250717|11:26:30.837426|S|150|17.83|0|150
C|ADMA|20250717|11:26:30.837506|S|4|17.83|0|4
C|ADMA|20250717|11:26:30.837543|S|102|17.83|0|102
C|ADMA|20250717|11:38:34.989427|S|20|17.83|0|20
C|ADMA|20250717|11:39:19.643393|S|100|17.84|0|100
C|ADMA|20250717|11:39:44.066388|S|100|17.82|0|100
C|ADMA|20250717|11:40:02.386701|S|11|17.76|0|11
C|ADMA|20250717|11:40:02.386708|S|11|17.76|0|11
C|ADMA|20250717|11:40:02.386938|S|78|17.76|0|78
C|ADMA|20250717|11:48:52.818854|S|110|17.75|0|110
C|ADMA|20250717|11:58:22.145721|S|23|17.83|0|23
C|ADMA|20250717|12:17:15.109079|S|4|17.68|0|4
C|ADMA|20250717|12:17:15.109146|S|4|17.68|0|4
C|ADMA|20250717|12:33:50.537311|S|110|17.665|0|110
C|ADMA|20250717|12:48:44.077971|S|74|17.62|0|74
C|ADMA|20250717|12:54:54.333830|S|2|17.59|0|2
C|ADMA|20250717|13:19:57.753512|S|8|17.54|0|8
C|ADMA|20250717|13:20:12.502613|S|100|17.54|0|100
C|ADMA|20250717|13:26:16.621505|S|150|17.57|0|150
C|ADMA|20250717|13:37:28.067039|S|110|17.565|0|110
C|ADMA|20250717|13:43:40.115297|S|136|17.52|0|136
C|ADMA|20250717|13:53:54.322472|S|80|17.595|0|80
C|ADMA|20250717|13:58:12.957951|S|100|17.58|0|100
C|ADMA|20250717|14:19:51.855192|S|8|17.56|0|8
C|ADMA|20250717|14:35:47.159487|S|100|17.65|0|100
C|ADMA|20250717|15:03:56.222053|S|80|17.68|0|80
C|ADMA|20250717|15:04:40.750374|S|211|17.68|0|211
C|ADMA|20250717|15:23:16.958786|S|150|17.73|0|150
C|ADMA|20250717|15:26:48.784654|S|18|17.64|0|18
C|ADMA|20250717|15:30:28.797130|S|1|17.64|0|1
C|ADMA|20250717|15:31:50.019910|S|1|17.64|0|1
C|ADMA|20250717|15:31:50.019910|S|2|17.64|0|2
C|ADMA|20250717|15:36:49.795745|S|3|17.61|0|3
C|ADMA|20250717|15:39:01.728284|S|6|17.62|0|6
C|ADMA|20250717|15:39:01.728644|S|78|17.62|0|78
C|ADMA|20250717|15:39:01.728714|S|16|17.62|0|16
C|ADMA|20250717|15:39:01.728715|S|88|17.62|0|88
C|ADMA|20250717|15:39:01.728822|S|12|17.62|0|12
C|ADMA|20250717|15:39:01.728822|S|100|17.62|0|100
C|ADMA|20250717|15:40:36.982166|S|18|17.65|0|18
C|ADMA|20250717|15:40:38.673002|S|82|17.65|0|82
C|ADMA|20250717|15:59:49.314282|S|49|17.58|0|49
C|ADNT|20250717|10:15:43.202949|S|23|22.57|0|23
C|ADNT|20250717|10:15:43.202994|S|77|22.57|0|77
C|ADNT|20250717|10:46:54.715791|S|2|22.34|0|2
C|ADNT|20250717|10:47:03.312404|S|29|22.34|0|29
C|ADNT|20250717|10:49:56.339101|S|16|22.36|0|16
C|ADNT|20250717|10:52:35.905080|S|3|22.36|0|3
C|ADNT|20250717|10:54:49.302470|S|100|22.41|0|100
C|ADNT|20250717|11:27:40.424420|S|100|22.27|0|100
C|ADNT|20250717|12:18:46.573235|S|21|22.2|0|21
C|ADNT|20250717|12:31:56.980289|S|3|22.21|0|3
C|ADNT|20250717|13:10:20.524870|S|100|22.34|0|100
C|ADNT|20250717|13:10:23.873444|S|100|22.33|0|100
C|ADNT|20250717|13:50:50.521650|S|104|22.31|0|104
C|ADNT|20250717|14:14:00.471220|S|100|22.23|0|100
C|ADNT|20250717|14:45:17.547802|S|100|22.23|0|100
C|ADNT|20250717|14:45:17.549843|S|100|22.23|0|100
C|ADNT|20250717|14:45:17.708571|S|100|22.23|0|100
C|ADNT|20250717|14:45:17.739256|S|6|22.23|0|6
C|ADNT|20250717|14:51:46.675516|S|100|22.24|0|100
C|ADNT|20250717|14:51:53.643670|S|2|22.23|0|2
C|ADNT|20250717|14:52:45.219635|S|2|22.23|0|2
C|ADNT|20250717|15:00:11.783073|S|4|22.21|0|4
C|ADNT|20250717|15:03:06.339015|S|3|22.22|0|3
C|ADNT|20250717|15:04:04.434090|S|100|22.22|0|100
C|ADNT|20250717|15:04:04.434090|S|100|22.22|0|100
C|ADNT|20250717|15:14:26.568209|S|100|22.21|0|100
C|ADNT|20250717|15:14:26.568209|S|100|22.21|0|100
C|ADNT|20250717|15:14:26.568209|S|100|22.21|0|100
C|ADNT|20250717|15:23:53.146794|S|3|22.18|0|3
C|ADNT|20250717|15:23:56.061617|S|4|22.18|0|4
C|ADNT|20250717|15:25:50.174156|S|100|22.19|0|100
C|ADNT|20250717|15:29:01.924050|S|51|22.19|0|51
C|ADNT|20250717|15:30:36.180819|S|10|22.18|0|10
C|ADNT|20250717|15:30:36.180820|S|22|22.18|0|22
C|ADNT|20250717|15:30:42.937495|S|23|22.18|0|23
C|ADNT|20250717|15:30:53.218894|S|55|22.18|0|55
C|ADNT|20250717|15:30:53.218894|S|100|22.18|0|100
C|ADNT|20250717|15:30:53.218894|S|1|22.18|0|1
C|ADNT|20250717|15:37:23.378216|S|1|22.19|0|1
C|ADNT|20250717|15:37:23.378216|S|1|22.19|0|1
C|ADNT|20250717|15:37:23.378216|S|100|22.19|0|100
C|ADNT|20250717|15:37:23.378216|S|100|22.19|0|100
C|ADNT|20250717|15:37:23.378217|S|98|22.19|0|98
C|ADNT|20250717|15:37:23.378637|S|2|22.19|0|2
C|ADNT|20250717|15:45:38.241590|S|100|22.15|0|100
C|ADNT|20250717|15:45:38.241591|S|100|22.15|0|100
C|ADNT|20250717|15:53:01.685762|S|1|22.1|0|1
C|ADNT|20250717|15:54:38.490671|S|53|22.1|0|53
C|ADNT|20250717|15:54:38.498125|S|4|22.1|0|4
C|ADNT|20250717|15:57:19.697517|S|100|22.06|0|100
C|ADNT|20250717|15:57:19.697518|S|100|22.06|0|100
C|ADNT|20250717|15:57:19.697518|S|2|22.06|0|2
C|ADNT|20250717|15:57:19.697518|S|76|22.06|0|76
C|ADNT|20250717|15:59:31.692522|S|31|22.07|0|31
C|ADNT|20250717|15:59:38.709806|S|100|22.07|0|100
C|ADNT|20250717|15:59:40.264869|S|100|22.075|0|100
C|ADNT|20250717|15:59:45.672664|S|100|22.08|0|100
C|ADP|20250717|09:30:40.002823|S|107|300.39|0|107
C|ADP|20250717|09:32:39.766978|S|132|300.93|0|132
C|ADP|20250717|09:32:39.767006|S|1|301.05|0|1
C|ADP|20250717|09:32:39.767012|S|100|301.05|0|100
C|ADP|20250717|09:32:39.767042|S|61|301.05|0|61
C|ADP|20250717|09:47:32.006038|S|100|301.17|0|100
C|ADP|20250717|09:59:58.828616|S|40|300.33|0|40
C|ADP|20250717|10:00:08.082388|S|17|300.41|0|17
C|ADP|20250717|10:03:13.335730|S|100|300.67|0|100
C|ADP|20250717|10:14:16.593001|S|52|301.44|0|52
C|ADP|20250717|10:14:16.593019|S|29|301.43|0|29
C|ADP|20250717|10:14:16.593019|S|48|301.44|0|48
C|ADP|20250717|10:14:16.593358|S|77|301.43|0|77
C|ADP|20250717|10:14:16.593390|S|23|301.43|0|23
C|ADP|20250717|10:26:14.538896|S|165|301.43|0|165
C|ADP|20250717|10:30:56.030542|S|23|301.44|0|23
C|ADP|20250717|10:30:56.759871|S|21|301.44|0|21
C|ADP|20250717|10:36:40.154809|S|129|301.7|0|129
C|ADP|20250717|10:37:33.230148|S|3|301.7|0|3
C|ADP|20250717|10:40:10.149950|S|120|301.7|0|120
C|ADP|20250717|10:55:00.884894|S|15|302.01|0|15
C|ADP|20250717|10:59:30.697853|S|100|301.79|0|100
C|ADP|20250717|11:11:53.190477|S|100|302.27|0|100
C|ADP|20250717|11:18:34.501751|S|50|301.82|0|50
C|ADP|20250717|11:19:10.015848|S|112|301.77|0|112
C|ADP|20250717|11:19:10.578833|S|4|301.84|0|4
C|ADP|20250717|11:19:12.091509|S|126|301.77|0|126
C|ADP|20250717|11:19:34.171257|S|8|301.77|0|8
C|ADP|20250717|11:19:34.171329|S|37|301.77|0|37
C|ADP|20250717|11:19:34.171599|S|71|301.77|0|71
C|ADP|20250717|11:21:43.225535|S|11|301.84|0|11
C|ADP|20250717|11:34:59.182466|S|50|302.25|0|50
C|ADP|20250717|11:38:28.229961|S|50|302.52|0|50
C|ADP|20250717|11:39:40.512385|S|15|302.39|0|15
C|ADP|20250717|11:39:40.794839|S|15|302.38|0|15
C|ADP|20250717|11:52:54.657719|S|50|302.8|0|50
C|ADP|20250717|11:54:55.170525|S|1|302.88|0|1
C|ADP|20250717|12:39:59.037478|S|1|302.61|0|1
C|ADP|20250717|12:45:44.362220|S|1|302.43|0|1
C|ADP|20250717|13:28:18.614090|S|16|302.62|0|16
C|ADP|20250717|13:54:59.039695|S|1|302.71|0|1
C|ADP|20250717|14:04:55.257787|S|1|302.11|0|1
C|ADP|20250717|14:12:45.622702|S|100|301.9|0|100
C|ADP|20250717|14:18:26.126654|S|2|302.26|0|2
C|ADP|20250717|14:19:59.085307|S|1|302.34|0|1
C|ADP|20250717|15:12:18.819089|S|50|302.88|0|50
C|ADP|20250717|15:43:58.329007|S|100|302.61|0|100
C|ADP|20250717|15:50:00.070116|S|8|302.46|0|8
C|ADP|20250717|15:51:08.334883|S|59|302.01|0|59
C|ADP|20250717|15:51:08.334884|S|31|302.01|0|31
C|ADP|20250717|15:51:08.335184|S|10|302.01|0|10
C|ADP|20250717|15:54:50.989662|S|5|302.235|0|5
C|ADP|20250717|15:57:46.826640|S|100|302.25|0|100
C|ADP|20250717|15:59:04.145154|S|100|302.31|0|100
C|ADP|20250717|15:59:04.145154|S|100|302.31|0|100
C|ADP|20250717|15:59:43.132241|S|100|302.08|0|100
C|ADPT|20250717|10:30:12.838391|S|11|10.72|0|11
C|ADPT|20250717|10:35:20.703296|S|33|10.73|0|33
C|ADPT|20250717|10:55:14.036359|S|4|10.7|0|4
C|ADPT|20250717|10:57:53.278527|S|27|10.65|0|27
C|ADPT|20250717|11:21:01.516558|S|2|10.58|0|2
C|ADPT|20250717|11:25:34.217881|S|100|10.59|0|100
C|ADPT|20250717|12:02:30.150156|S|24|10.64|0|24
C|ADPT|20250717|12:02:30.150213|S|5|10.64|0|5
C|ADPT|20250717|12:02:30.150299|S|5|10.64|0|5
C|ADPT|20250717|12:02:30.150356|S|5|10.64|0|5
C|ADPT|20250717|12:36:28.319394|S|1|10.63|0|1
C|ADPT|20250717|13:36:09.706590|S|83|10.58|0|83
C|ADPT|20250717|13:50:29.150271|S|11|10.575|0|11
C|ADPT|20250717|13:59:50.437239|S|10|10.57|0|10
C|ADPT|20250717|14:11:29.997109|S|29|10.52|0|29
C|ADPT|20250717|14:27:53.221229|S|62|10.48|0|62
C|ADPT|20250717|15:09:35.662383|S|330|10.555|0|330
C|ADPT|20250717|15:09:35.662383|S|30|10.55|0|30
C|ADPT|20250717|15:14:27.228874|S|2195|10.55|0|2195
C|ADPT|20250717|15:29:01.987463|S|7|10.55|0|7
C|ADPT|20250717|15:29:07.086404|S|43|10.55|0|43
C|ADPT|20250717|15:43:30.893077|S|106|10.53|0|106
C|ADPT|20250717|15:44:53.146612|S|20|10.555|0|20
C|ADPT|20250717|15:45:21.529705|S|23|10.55|0|23
C|ADPT|20250717|15:45:21.529711|S|23|10.55|0|23
C|ADPT|20250717|15:45:38.151389|S|22|10.55|0|22
C|ADPT|20250717|15:45:38.151425|S|32|10.55|0|32
C|ADPT|20250717|15:45:38.157146|S|44|10.55|0|44
C|ADPT|20250717|15:45:38.157305|S|56|10.55|0|56
C|ADPT|20250717|15:45:41.123321|S|100|10.55|0|100
C|ADPT|20250717|15:46:48.807014|S|57|10.55|0|57
C|ADPT|20250717|15:46:48.807804|S|43|10.55|0|43
C|ADPT|20250717|15:46:48.808262|S|100|10.55|0|100
C|ADPT|20250717|15:46:48.808802|S|70|10.55|0|70
C|ADPT|20250717|15:46:51.988062|S|30|10.55|0|30
C|ADPT|20250717|15:46:51.989207|S|100|10.55|0|100
C|ADPT|20250717|15:46:51.990418|S|14|10.55|0|14
C|ADPT|20250717|15:46:58.092870|S|86|10.55|0|86
C|ADPT|20250717|15:46:58.440939|S|100|10.55|0|100
C|ADPT|20250717|15:47:04.458458|S|15|10.55|0|15
C|ADPT|20250717|15:47:10.892199|S|24|10.55|0|24
C|ADPT|20250717|15:47:16.474621|S|26|10.55|0|26
C|ADPT|20250717|15:47:21.831358|S|35|10.55|0|35
C|ADPT|20250717|15:47:21.832539|S|4|10.55|0|4
C|ADPT|20250717|15:47:22.072869|S|39|10.55|0|39
C|ADPT|20250717|15:47:27.180439|S|46|10.55|0|46
C|ADPT|20250717|15:47:28.805266|S|100|10.55|0|100
C|ADPT|20250717|15:47:28.808403|S|100|10.55|0|100
C|ADPT|20250717|15:47:43.112308|S|100|10.55|0|100
C|ADPT|20250717|15:47:43.112308|S|100|10.55|0|100
C|ADPT|20250717|15:47:46.991318|S|70|10.55|0|70
C|ADPT|20250717|15:47:46.992098|S|30|10.55|0|30
C|ADPT|20250717|15:47:46.992584|S|100|10.55|0|100
C|ADPT|20250717|15:47:47.737319|S|100|10.55|0|100
C|ADPT|20250717|15:47:51.596528|S|1|10.55|0|1
C|ADPT|20250717|15:47:51.597796|S|100|10.55|0|100
C|ADPT|20250717|15:47:51.598929|S|9|10.55|0|9
C|ADPT|20250717|15:47:52.031046|S|78|10.55|0|78
C|ADPT|20250717|15:47:53.026326|S|13|10.55|0|13
C|ADPT|20250717|15:48:49.056125|S|100|10.55|0|100
C|ADPT|20250717|15:48:49.056125|S|4|10.55|0|4
C|ADPT|20250717|15:59:05.936063|S|100|10.51|0|100
C|ADPV|20250717|10:22:10.883375|S|100|40.02|0|100
C|ADPV|20250717|10:22:10.883375|S|100|40.02|0|100
C|ADPV|20250717|15:47:34.491666|S|100|40.28|0|100
C|ADPV|20250717|15:47:34.491666|S|100|40.28|0|100
C|ADSK|20250717|09:31:01.251691|S|37|289.99|0|37
C|ADSK|20250717|09:45:00.236653|S|38|289.22|0|38
C|ADSK|20250717|09:51:30.537739|S|100|290|0|100
C|ADSK|20250717|10:21:00.079322|S|66|289.29|0|66
C|ADSK|20250717|10:21:00.079322|S|82|289.26|0|82
C|ADSK|20250717|10:28:49.638742|S|38|289.62|0|38
C|ADSK|20250717|10:28:49.638814|S|38|289.62|0|38
C|ADSK|20250717|11:23:18.276266|S|38|291.49|0|38
C|ADSK|20250717|11:35:05.007692|S|38|291.54|0|38
C|ADSK|20250717|12:06:44.975137|S|6|291.52|0|6
C|ADSK|20250717|12:07:27.653313|S|3|291.58|0|3
C|ADSK|20250717|12:15:31.364272|S|8|291.4|0|8
C|ADSK|20250717|12:15:31.364279|S|8|291.4|0|8
C|ADSK|20250717|12:19:38.867756|S|38|291.38|0|38
C|ADSK|20250717|12:19:38.867953|S|100|291.35|0|100
C|ADSK|20250717|12:27:41.334661|S|10|291.42|0|10
C|ADSK|20250717|13:25:14.040956|S|100|291.05|0|100
C|ADSK|20250717|13:39:13.274952|S|100|291.16|0|100
C|ADSK|20250717|13:47:21.854042|S|5|291.36|0|5
C|ADSK|20250717|14:07:55.021376|S|1|291.12|0|1
C|ADSK|20250717|14:07:55.021377|S|1|291.12|0|1
C|ADSK|20250717|14:07:55.021377|S|1|291.12|0|1
C|ADSK|20250717|14:07:55.344280|S|55|291.32|0|55
C|ADSK|20250717|14:08:16.847180|S|10|291.45|0|10
C|ADSK|20250717|14:08:16.847180|S|100|291.44|0|100
C|ADSK|20250717|14:08:58.624729|S|55|291.41|0|55
C|ADSK|20250717|14:44:31.710886|S|100|290.52|0|100
C|ADSK|20250717|14:59:28.869302|S|100|290.86|0|100
C|ADSK|20250717|15:46:23.304004|S|100|291.79|0|100
C|ADSK|20250717|15:46:23.304022|S|38|291.8|0|38
C|ADSK|20250717|15:50:03.061975|S|38|291.81|0|38
C|ADSK|20250717|15:52:10.541930|S|3|291.855|0|3
C|ADSK|20250717|15:52:10.541944|S|3|291.855|0|3
C|ADSK|20250717|15:54:41.678602|S|7|291.82|0|7
C|ADSK|20250717|15:58:03.265867|S|100|292.08|0|100
C|ADSK|20250717|15:58:56.304577|S|50|292.18|0|50
C|ADSK|20250717|15:59:39.483833|S|100|292.14|0|100
C|ADSK|20250717|15:59:45.132100|S|50|292.17|0|50
C|ADSK|20250717|15:59:45.132101|S|50|292.17|0|50
C|ADSK|20250717|15:59:49.392614|S|5|292.08|0|5
C|ADSK|20250717|15:59:49.653840|S|1|292.05|0|1
C|ADSK|20250717|15:59:49.653840|S|3|292.08|0|3
C|ADT|20250717|10:01:28.157201|S|100|8.4|0|100
C|ADT|20250717|10:06:28.807157|S|100|8.41|0|100
C|ADT|20250717|10:06:28.807157|S|24|8.41|0|24
C|ADT|20250717|10:17:20.356766|S|24|8.41|0|24
C|ADT|20250717|10:23:52.508902|S|18|8.42|0|18
C|ADT|20250717|10:31:45.173317|S|1|8.41|0|1
C|ADT|20250717|10:33:43.159153|S|12|8.42|0|12
C|ADT|20250717|10:36:31.046953|S|1|8.42|0|1
C|ADT|20250717|10:37:55.104036|S|100|8.415|0|100
C|ADT|20250717|10:42:44.823931|S|100|8.42|0|100
C|ADT|20250717|10:51:28.479712|S|212|8.44|0|212
C|ADT|20250717|10:51:46.903263|S|100|8.44|0|100
C|ADT|20250717|10:51:55.406944|S|100|8.44|0|100
C|ADT|20250717|10:52:06.215392|S|100|8.44|0|100
C|ADT|20250717|11:00:38.785102|S|100|8.45|0|100
C|ADT|20250717|11:00:49.007080|S|40|8.45|0|40
C|ADT|20250717|11:00:49.007080|S|60|8.45|0|60
C|ADT|20250717|11:01:06.569983|S|60|8.45|0|60
C|ADT|20250717|11:01:23.974090|S|100|8.45|0|100
C|ADT|20250717|11:01:41.408396|S|100|8.45|0|100
C|ADT|20250717|11:02:25.637179|S|12|8.43|0|12
C|ADT|20250717|11:06:03.923490|S|100|8.43|0|100
C|ADT|20250717|11:06:10.564213|S|33|8.43|0|33
C|ADT|20250717|11:10:53.115905|S|70|8.44|0|70
C|ADT|20250717|11:11:11.530620|S|35|8.44|0|35
C|ADT|20250717|11:11:11.530621|S|52|8.44|0|52
C|ADT|20250717|11:11:31.094176|S|100|8.44|0|100
C|ADT|20250717|11:11:46.957766|S|100|8.44|0|100
C|ADT|20250717|11:12:06.445944|S|100|8.44|0|100
C|ADT|20250717|11:12:06.445944|S|18|8.44|0|18
C|ADT|20250717|11:12:21.536727|S|100|8.44|0|100
C|ADT|20250717|11:12:37.816677|S|100|8.44|0|100
C|ADT|20250717|11:12:51.349321|S|85|8.44|0|85
C|ADT|20250717|11:12:57.380039|S|15|8.44|0|15
C|ADT|20250717|11:13:17.301757|S|100|8.435|0|100
C|ADT|20250717|11:13:35.629856|S|200|8.435|0|200
C|ADT|20250717|11:13:39.676797|S|100|8.44|0|100
C|ADT|20250717|11:13:46.683988|S|100|8.44|0|100
C|ADT|20250717|11:13:59.378554|S|100|8.44|0|100
C|ADT|20250717|11:14:10.490210|S|100|8.44|0|100
C|ADT|20250717|11:14:22.557036|S|100|8.435|0|100
C|ADT|20250717|11:14:37.918223|S|100|8.435|0|100
C|ADT|20250717|11:14:51.583426|S|12|8.43|0|12
C|ADT|20250717|11:15:27.152799|S|100|8.435|0|100
C|ADT|20250717|11:15:55.012857|S|100|8.44|0|100
C|ADT|20250717|11:16:07.543457|S|100|8.44|0|100
C|ADT|20250717|11:16:26.529488|S|100|8.44|0|100
C|ADT|20250717|11:16:36.578529|S|40|8.44|0|40
C|ADT|20250717|11:16:41.820379|S|60|8.44|0|60
C|ADT|20250717|11:16:56.075675|S|100|8.44|0|100
C|ADT|20250717|11:17:11.460484|S|100|8.44|0|100
C|ADT|20250717|11:17:14.727537|S|100|8.44|0|100
C|ADT|20250717|11:17:27.888195|S|100|8.44|0|100
C|ADT|20250717|11:17:45.608754|S|100|8.44|0|100
C|ADT|20250717|11:18:00.701904|S|100|8.435|0|100
C|ADT|20250717|11:18:11.705924|S|100|8.435|0|100
C|ADT|20250717|11:18:22.721842|S|100|8.435|0|100
C|ADT|20250717|11:18:36.191083|S|135|8.435|0|135
C|ADT|20250717|11:18:49.280502|S|100|8.435|0|100
C|ADT|20250717|11:19:03.004783|S|100|8.435|0|100
C|ADT|20250717|11:19:17.211512|S|100|8.44|0|100
C|ADT|20250717|11:19:30.782607|S|100|8.44|0|100
C|ADT|20250717|11:19:30.782607|S|35|8.44|0|35
C|ADT|20250717|11:19:50.271954|S|100|8.44|0|100
C|ADT|20250717|11:20:01.941194|S|100|8.44|0|100
C|ADT|20250717|11:20:19.300136|S|100|8.44|0|100
C|ADT|20250717|11:20:22.201911|S|100|8.44|0|100
C|ADT|20250717|11:20:31.095566|S|100|8.44|0|100
C|ADT|20250717|11:20:48.985972|S|100|8.435|0|100
C|ADT|20250717|11:21:07.070757|S|100|8.435|0|100
C|ADT|20250717|11:21:18.185279|S|100|8.435|0|100
C|ADT|20250717|11:21:35.289790|S|100|8.435|0|100
C|ADT|20250717|11:21:46.873734|S|100|8.435|0|100
C|ADT|20250717|11:22:03.987443|S|100|8.435|0|100
C|ADT|20250717|11:22:21.829362|S|100|8.44|0|100
C|ADT|20250717|11:22:41.465628|S|100|8.44|0|100
C|ADT|20250717|11:22:53.836302|S|100|8.44|0|100
C|ADT|20250717|11:23:12.306666|S|89|8.44|0|89
C|ADT|20250717|11:23:26.696189|S|11|8.44|0|11
C|ADT|20250717|11:23:37.567716|S|100|8.44|0|100
C|ADT|20250717|11:23:52.376552|S|100|8.44|0|100
C|ADT|20250717|11:24:08.612381|S|99|8.44|0|99
C|ADT|20250717|11:24:09.404215|S|1|8.44|0|1
C|ADT|20250717|11:24:09.404215|S|199|8.44|0|199
C|ADT|20250717|11:24:25.823031|S|99|8.44|0|99
C|ADT|20250717|11:24:28.750274|S|200|8.44|0|200
C|ADT|20250717|11:24:48.671457|S|100|8.44|0|100
C|ADT|20250717|11:24:48.671457|S|99|8.44|0|99
C|ADT|20250717|11:24:56.423662|S|100|8.44|0|100
C|ADT|20250717|11:24:56.423663|S|100|8.44|0|100
C|ADT|20250717|11:24:59.247133|S|99|8.44|0|99
C|ADT|20250717|11:25:40.326764|S|100|8.44|0|100
C|ADT|20250717|11:25:43.904631|S|200|8.44|0|200
C|ADT|20250717|11:25:55.750390|S|100|8.44|0|100
C|ADT|20250717|11:26:10.541762|S|100|8.44|0|100
C|ADT|20250717|11:26:23.096208|S|400|8.44|0|400
C|ADT|20250717|11:26:26.014892|S|100|8.44|0|100
C|ADT|20250717|11:26:26.014892|S|100|8.44|0|100
C|ADT|20250717|11:26:28.466847|S|200|8.44|0|200
C|ADT|20250717|11:34:05.590145|S|24|8.44|0|24
C|ADT|20250717|11:34:09.018916|S|79|8.44|0|79
C|ADT|20250717|11:34:40.003329|S|100|8.45|0|100
C|ADT|20250717|11:35:04.091380|S|100|8.44|0|100
C|ADT|20250717|11:35:04.092026|S|100|8.44|0|100
C|ADT|20250717|11:36:39.101021|S|35|8.44|0|35
C|ADT|20250717|11:44:10.383654|S|200|8.44|0|200
C|ADT|20250717|11:44:30.320483|S|100|8.44|0|100
C|ADT|20250717|11:44:30.320484|S|100|8.44|0|100
C|ADT|20250717|11:44:49.888824|S|99|8.44|0|99
C|ADT|20250717|11:46:26.973924|S|100|8.44|0|100
C|ADT|20250717|11:46:54.273633|S|200|8.44|0|200
C|ADT|20250717|11:47:06.302471|S|100|8.44|0|100
C|ADT|20250717|11:47:27.156563|S|93|8.44|0|93
C|ADT|20250717|11:47:27.156563|S|100|8.44|0|100
C|ADT|20250717|11:47:41.199609|S|100|8.44|0|100
C|ADT|20250717|11:47:57.470373|S|99|8.44|0|99
C|ADT|20250717|11:48:10.476871|S|1|8.44|0|1
C|ADT|20250717|11:48:12.591234|S|100|8.44|0|100
C|ADT|20250717|11:48:27.056986|S|100|8.44|0|100
C|ADT|20250717|11:48:38.270705|S|99|8.44|0|99
C|ADT|20250717|11:48:53.341930|S|1|8.44|0|1
C|ADT|20250717|11:49:07.729930|S|100|8.44|0|100
C|ADT|20250717|11:49:22.970423|S|100|8.44|0|100
C|ADT|20250717|11:49:38.900190|S|98|8.44|0|98
C|ADT|20250717|11:49:51.649728|S|2|8.44|0|2
C|ADT|20250717|11:50:02.043359|S|100|8.44|0|100
C|ADT|20250717|11:50:14.985292|S|100|8.44|0|100
C|ADT|20250717|11:50:29.885223|S|100|8.44|0|100
C|ADT|20250717|11:50:42.741357|S|100|8.44|0|100
C|ADT|20250717|11:50:50.886279|S|100|8.44|0|100
C|ADT|20250717|11:50:55.585082|S|100|8.44|0|100
C|ADT|20250717|11:51:01.161796|S|100|8.44|0|100
C|ADT|20250717|11:51:13.087340|S|100|8.44|0|100
C|ADT|20250717|11:51:16.269181|S|100|8.44|0|100
C|ADT|20250717|11:51:26.485688|S|100|8.44|0|100
C|ADT|20250717|11:51:32.870747|S|100|8.44|0|100
C|ADT|20250717|11:51:37.613984|S|100|8.44|0|100
C|ADT|20250717|11:51:49.060997|S|100|8.44|0|100
C|ADT|20250717|11:51:52.027284|S|100|8.44|0|100
C|ADT|20250717|11:51:52.194041|S|100|8.44|0|100
C|ADT|20250717|11:51:59.131597|S|100|8.44|0|100
C|ADT|20250717|11:52:03.553828|S|100|8.44|0|100
C|ADT|20250717|11:52:16.052859|S|100|8.44|0|100
C|ADT|20250717|11:52:16.052859|S|2|8.44|0|2
C|ADT|20250717|11:52:18.157292|S|100|8.44|0|100
C|ADT|20250717|11:52:24.489297|S|100|8.44|0|100
C|ADT|20250717|11:52:29.275489|S|100|8.44|0|100
C|ADT|20250717|11:52:49.062476|S|100|8.44|0|100
C|ADT|20250717|11:53:06.028204|S|100|8.44|0|100
C|ADT|20250717|11:54:20.587059|S|100|8.44|0|100
C|ADT|20250717|11:54:22.306330|S|100|8.44|0|100
C|ADT|20250717|11:54:36.294763|S|100|8.44|0|100
C|ADT|20250717|11:54:37.344663|S|100|8.44|0|100
C|ADT|20250717|11:55:03.768684|S|100|8.44|0|100
C|ADT|20250717|11:55:07.504095|S|100|8.44|0|100
C|ADT|20250717|11:55:18.338836|S|100|8.44|0|100
C|ADT|20250717|11:55:18.815698|S|100|8.44|0|100
C|ADT|20250717|11:55:29.193891|S|100|8.44|0|100
C|ADT|20250717|11:56:06.137930|S|100|8.44|0|100
C|ADT|20250717|11:56:06.137930|S|12|8.44|0|12
C|ADT|20250717|11:56:16.063030|S|100|8.44|0|100
C|ADT|20250717|11:56:23.504107|S|100|8.44|0|100
C|ADT|20250717|11:56:42.350758|S|100|8.44|0|100
C|ADT|20250717|11:56:47.786753|S|100|8.44|0|100
C|ADT|20250717|11:56:54.611886|S|100|8.44|0|100
C|ADT|20250717|11:57:00.837883|S|100|8.44|0|100
C|ADT|20250717|11:57:09.168604|S|65|8.44|0|65
C|ADT|20250717|11:57:09.168604|S|35|8.44|0|35
C|ADT|20250717|11:57:09.168604|S|100|8.44|0|100
C|ADT|20250717|11:57:19.436139|S|200|8.44|0|200
C|ADT|20250717|11:57:27.958895|S|100|8.44|0|100
C|ADT|20250717|11:57:34.556560|S|100|8.44|0|100
C|ADT|20250717|11:57:43.381381|S|100|8.44|0|100
C|ADT|20250717|11:57:44.889961|S|100|8.44|0|100
C|ADT|20250717|11:57:57.866298|S|100|8.44|0|100
C|ADT|20250717|11:58:15.326745|S|100|8.44|0|100
C|ADT|20250717|11:58:15.326745|S|100|8.44|0|100
C|ADT|20250717|11:58:18.067876|S|30|8.44|0|30
C|ADT|20250717|11:58:18.067876|S|70|8.44|0|70
C|ADT|20250717|11:58:25.705037|S|70|8.44|0|70
C|ADT|20250717|11:58:34.393393|S|100|8.44|0|100
C|ADT|20250717|11:58:38.711328|S|100|8.44|0|100
C|ADT|20250717|11:58:56.200639|S|100|8.44|0|100
C|ADT|20250717|11:59:01.400061|S|100|8.44|0|100
C|ADT|20250717|11:59:09.944096|S|100|8.44|0|100
C|ADT|20250717|11:59:15.905796|S|100|8.44|0|100
C|ADT|20250717|11:59:28.075452|S|100|8.44|0|100
C|ADT|20250717|11:59:33.767937|S|100|8.44|0|100
C|ADT|20250717|11:59:47.052248|S|100|8.44|0|100
C|ADT|20250717|12:00:06.792041|S|100|8.44|0|100
C|ADT|20250717|12:00:25.482268|S|100|8.44|0|100
C|ADT|20250717|12:00:33.510424|S|24|8.43|0|24
C|ADT|20250717|12:00:33.510424|S|24|8.43|0|24
C|ADT|20250717|12:00:35.869465|S|100|8.44|0|100
C|ADT|20250717|12:00:50.028161|S|100|8.44|0|100
C|ADT|20250717|12:01:04.775455|S|100|8.44|0|100
C|ADT|20250717|12:01:15.442391|S|100|8.44|0|100
C|ADT|20250717|12:01:27.854821|S|100|8.44|0|100
C|ADT|20250717|12:01:40.095784|S|100|8.44|0|100
C|ADT|20250717|12:01:59.950440|S|100|8.44|0|100
C|ADT|20250717|12:01:59.950440|S|2|8.44|0|2
C|ADT|20250717|12:02:15.960479|S|100|8.44|0|100
C|ADT|20250717|12:02:34.074321|S|100|8.44|0|100
C|ADT|20250717|12:02:45.452902|S|100|8.44|0|100
C|ADT|20250717|12:02:52.399816|S|100|8.44|0|100
C|ADT|20250717|12:03:11.395287|S|55|8.44|0|55
C|ADT|20250717|12:03:11.395287|S|100|8.44|0|100
C|ADT|20250717|12:03:26.701865|S|100|8.44|0|100
C|ADT|20250717|12:03:45.969124|S|100|8.44|0|100
C|ADT|20250717|12:04:00.041257|S|100|8.44|0|100
C|ADT|20250717|12:04:26.639113|S|100|8.44|0|100
C|ADT|20250717|12:04:32.118078|S|100|8.44|0|100
C|ADT|20250717|12:04:43.607988|S|100|8.44|0|100
C|ADT|20250717|12:04:54.180087|S|100|8.44|0|100
C|ADT|20250717|12:05:02.880490|S|100|8.44|0|100
C|ADT|20250717|12:05:12.005297|S|100|8.44|0|100
C|ADT|20250717|12:05:18.171882|S|100|8.44|0|100
C|ADT|20250717|12:05:28.427377|S|100|8.44|0|100
C|ADT|20250717|12:05:43.006523|S|100|8.44|0|100
C|ADT|20250717|12:05:46.530521|S|100|8.44|0|100
C|ADT|20250717|12:06:02.682183|S|100|8.44|0|100
C|ADT|20250717|12:06:03.262443|S|5|8.43|0|5
C|ADT|20250717|12:06:11.120725|S|100|8.44|0|100
C|ADT|20250717|12:06:14.984749|S|100|8.44|0|100
C|ADT|20250717|12:06:24.771011|S|100|8.44|0|100
C|ADT|20250717|12:06:36.226626|S|100|8.44|0|100
C|ADT|20250717|12:06:50.038279|S|100|8.44|0|100
C|ADT|20250717|12:06:52.466016|S|100|8.44|0|100
C|ADT|20250717|12:07:02.820554|S|99|8.44|0|99
C|ADT|20250717|12:07:16.911204|S|1|8.44|0|1
C|ADT|20250717|12:07:20.438200|S|100|8.44|0|100
C|ADT|20250717|12:07:32.109763|S|100|8.44|0|100
C|ADT|20250717|12:07:33.784531|S|100|8.44|0|100
C|ADT|20250717|12:07:46.730309|S|100|8.44|0|100
C|ADT|20250717|12:07:57.301355|S|100|8.44|0|100
C|ADT|20250717|12:08:02.569676|S|100|8.44|0|100
C|ADT|20250717|12:08:09.783463|S|100|8.44|0|100
C|ADT|20250717|12:08:24.285095|S|8|8.44|0|8
C|ADT|20250717|12:08:24.285095|S|92|8.44|0|92
C|ADT|20250717|12:08:35.851498|S|8|8.44|0|8
C|ADT|20250717|12:08:48.667521|S|100|8.44|0|100
C|ADT|20250717|12:09:07.772678|S|100|8.44|0|100
C|ADT|20250717|12:09:14.275307|S|100|8.44|0|100
C|ADT|20250717|12:09:23.764618|S|100|8.44|0|100
C|ADT|20250717|12:09:25.940330|S|100|8.44|0|100
C|ADT|20250717|12:09:40.689459|S|100|8.44|0|100
C|ADT|20250717|12:09:55.872905|S|100|8.44|0|100
C|ADT|20250717|12:09:56.262811|S|100|8.44|0|100
C|ADT|20250717|12:10:06.907576|S|100|8.44|0|100
C|ADT|20250717|12:10:11.534591|S|100|8.44|0|100
C|ADT|20250717|12:10:28.521839|S|100|8.44|0|100
C|ADT|20250717|12:11:02.369534|S|100|8.435|0|100
C|ADT|20250717|12:11:19.262082|S|100|8.44|0|100
C|ADT|20250717|12:11:36.244226|S|100|8.44|0|100
C|ADT|20250717|12:11:50.538312|S|100|8.435|0|100
C|ADT|20250717|12:11:54.054280|S|5|8.43|0|5
C|ADT|20250717|12:13:21.897691|S|5|8.44|0|5
C|ADT|20250717|12:13:50.004256|S|95|8.44|0|95
C|ADT|20250717|12:15:35.273146|S|100|8.44|0|100
C|ADT|20250717|12:15:46.221686|S|100|8.44|0|100
C|ADT|20250717|12:16:01.925582|S|100|8.44|0|100
C|ADT|20250717|12:16:16.252833|S|100|8.44|0|100
C|ADT|20250717|12:16:19.705979|S|100|8.44|0|100
C|ADT|20250717|12:16:27.984411|S|100|8.44|0|100
C|ADT|20250717|12:16:34.354746|S|100|8.44|0|100
C|ADT|20250717|12:16:45.644196|S|100|8.44|0|100
C|ADT|20250717|12:16:48.774156|S|5|8.44|0|5
C|ADT|20250717|12:16:49.044341|S|95|8.44|0|95
C|ADT|20250717|12:16:57.126642|S|100|8.44|0|100
C|ADT|20250717|12:17:07.643687|S|100|8.44|0|100
C|ADT|20250717|12:17:08.024276|S|100|8.44|0|100
C|ADT|20250717|12:17:30.866271|S|100|8.44|0|100
C|ADT|20250717|12:17:34.439569|S|100|8.44|0|100
C|ADT|20250717|12:17:41.221019|S|100|8.44|0|100
C|ADT|20250717|12:17:55.680347|S|100|8.44|0|100
C|ADT|20250717|12:17:57.369059|S|100|8.44|0|100
C|ADT|20250717|12:18:14.828000|S|100|8.44|0|100
C|ADT|20250717|12:18:27.081729|S|1|8.44|0|1
C|ADT|20250717|12:18:27.081729|S|99|8.44|0|99
C|ADT|20250717|12:18:29.950896|S|1|8.44|0|1
C|ADT|20250717|12:18:44.967409|S|100|8.44|0|100
C|ADT|20250717|12:18:57.230014|S|1|8.44|0|1
C|ADT|20250717|12:18:57.230014|S|99|8.44|0|99
C|ADT|20250717|12:19:07.435753|S|1|8.44|0|1
C|ADT|20250717|12:19:08.102308|S|100|8.44|0|100
C|ADT|20250717|12:19:19.678876|S|100|8.44|0|100
C|ADT|20250717|12:19:25.894660|S|100|8.44|0|100
C|ADT|20250717|12:19:36.876184|S|100|8.44|0|100
C|ADT|20250717|12:19:39.069620|S|100|8.44|0|100
C|ADT|20250717|12:19:49.874507|S|100|8.44|0|100
C|ADT|20250717|12:19:54.702810|S|100|8.44|0|100
C|ADT|20250717|12:20:11.021075|S|96|8.44|0|96
C|ADT|20250717|12:20:11.021075|S|4|8.44|0|4
C|ADT|20250717|12:20:17.103654|S|4|8.44|0|4
C|ADT|20250717|12:20:26.423981|S|100|8.44|0|100
C|ADT|20250717|12:20:43.943228|S|100|8.44|0|100
C|ADT|20250717|12:20:56.867987|S|100|8.44|0|100
C|ADT|20250717|12:21:22.035281|S|100|8.44|0|100
C|ADT|20250717|12:21:25.555698|S|100|8.44|0|100
C|ADT|20250717|12:21:43.907597|S|100|8.44|0|100
C|ADT|20250717|12:22:03.818644|S|100|8.44|0|100
C|ADT|20250717|12:22:18.108086|S|100|8.44|0|100
C|ADT|20250717|12:22:34.708464|S|100|8.44|0|100
C|ADT|20250717|12:22:50.616263|S|100|8.44|0|100
C|ADT|20250717|12:23:09.779728|S|100|8.44|0|100
C|ADT|20250717|12:23:29.735842|S|100|8.44|0|100
C|ADT|20250717|12:23:48.972676|S|100|8.44|0|100
C|ADT|20250717|12:24:06.181382|S|100|8.44|0|100
C|ADT|20250717|12:24:18.185038|S|100|8.44|0|100
C|ADT|20250717|12:24:32.677843|S|100|8.44|0|100
C|ADT|20250717|12:24:46.017982|S|100|8.44|0|100
C|ADT|20250717|12:24:46.017982|S|98|8.44|0|98
C|ADT|20250717|12:24:57.157629|S|5|8.44|0|5
C|ADT|20250717|12:25:03.282855|S|95|8.44|0|95
C|ADT|20250717|12:25:15.519462|S|100|8.44|0|100
C|ADT|20250717|12:25:23.715089|S|100|8.44|0|100
C|ADT|20250717|12:25:32.847868|S|100|8.44|0|100
C|ADT|20250717|12:25:50.817619|S|100|8.44|0|100
C|ADT|20250717|12:25:50.817619|S|17|8.44|0|17
C|ADT|20250717|12:26:08.953719|S|100|8.44|0|100
C|ADT|20250717|12:26:26.324526|S|100|8.44|0|100
C|ADT|20250717|12:26:26.324526|S|100|8.44|0|100
C|ADT|20250717|12:26:38.385994|S|100|8.44|0|100
C|ADT|20250717|12:26:42.115727|S|100|8.44|0|100
C|ADT|20250717|12:26:54.077811|S|100|8.44|0|100
C|ADT|20250717|12:26:57.812232|S|100|8.44|0|100
C|ADT|20250717|12:27:11.361712|S|100|8.44|0|100
C|ADT|20250717|12:27:13.561856|S|100|8.44|0|100
C|ADT|20250717|12:27:26.777374|S|100|8.44|0|100
C|ADT|20250717|12:27:29.808561|S|100|8.44|0|100
C|ADT|20250717|12:27:42.547914|S|100|8.44|0|100
C|ADT|20250717|12:27:55.438886|S|100|8.44|0|100
C|ADT|20250717|12:27:59.763274|S|100|8.44|0|100
C|ADT|20250717|12:27:59.763274|S|100|8.44|0|100
C|ADT|20250717|12:28:20.620309|S|100|8.44|0|100
C|ADT|20250717|12:28:28.956346|S|100|8.435|0|100
C|ADT|20250717|12:28:35.324779|S|100|8.435|0|100
C|ADT|20250717|12:28:40.880566|S|100|8.435|0|100
C|ADT|20250717|12:28:47.818133|S|100|8.435|0|100
C|ADT|20250717|12:28:51.088736|S|100|8.435|0|100
C|ADT|20250717|12:29:06.561629|S|100|8.435|0|100
C|ADT|20250717|12:29:08.184018|S|100|8.435|0|100
C|ADT|20250717|12:29:17.348009|S|108|8.435|0|108
C|ADT|20250717|12:29:21.384723|S|100|8.44|0|100
C|ADT|20250717|12:29:32.050678|S|92|8.44|0|92
C|ADT|20250717|12:29:42.784954|S|8|8.44|0|8
C|ADT|20250717|12:29:47.609095|S|100|8.44|0|100
C|ADT|20250717|12:29:59.150694|S|100|8.44|0|100
C|ADT|20250717|12:30:02.539189|S|100|8.44|0|100
C|ADT|20250717|12:30:17.440800|S|100|8.44|0|100
C|ADT|20250717|12:30:20.374383|S|100|8.44|0|100
C|ADT|20250717|12:30:31.470987|S|100|8.44|0|100
C|ADT|20250717|12:30:51.858395|S|1|8.44|0|1
C|ADT|20250717|12:30:51.858395|S|99|8.44|0|99
C|ADT|20250717|12:30:53.041553|S|1|8.44|0|1
C|ADT|20250717|12:30:53.041553|S|299|8.44|0|299
C|ADT|20250717|12:31:04.864337|S|100|8.44|0|100
C|ADT|20250717|12:31:06.148156|S|100|8.44|0|100
C|ADT|20250717|12:31:15.788383|S|100|8.44|0|100
C|ADT|20250717|12:31:20.904232|S|5|8.44|0|5
C|ADT|20250717|12:31:32.029295|S|95|8.44|0|95
C|ADT|20250717|12:31:37.841979|S|100|8.44|0|100
C|ADT|20250717|12:31:50.977911|S|100|8.44|0|100
C|ADT|20250717|12:31:57.786448|S|100|8.44|0|100
C|ADT|20250717|12:32:04.428571|S|100|8.44|0|100
C|ADT|20250717|12:32:15.071375|S|10|8.44|0|10
C|ADT|20250717|12:32:18.672125|S|90|8.44|0|90
C|ADT|20250717|12:32:38.071340|S|100|8.44|0|100
C|ADT|20250717|12:32:53.594774|S|100|8.44|0|100
C|ADT|20250717|12:32:53.594774|S|100|8.44|0|100
C|ADT|20250717|12:33:04.764229|S|100|8.44|0|100
C|ADT|20250717|12:33:05.760239|S|100|8.44|0|100
C|ADT|20250717|12:33:22.328631|S|100|8.44|0|100
C|ADT|20250717|12:33:22.798670|S|10|8.44|0|10
C|ADT|20250717|12:33:36.827412|S|99|8.44|0|99
C|ADT|20250717|12:33:54.226685|S|1|8.44|0|1
C|ADT|20250717|12:34:13.830562|S|100|8.44|0|100
C|ADT|20250717|12:34:30.743283|S|100|8.44|0|100
C|ADT|20250717|12:34:30.743283|S|39|8.44|0|39
C|ADT|20250717|12:34:30.743283|S|35|8.44|0|35
C|ADT|20250717|12:34:30.743285|S|21|8.44|0|21
C|ADT|20250717|12:34:43.622174|S|79|8.44|0|79
C|ADT|20250717|12:34:43.622175|S|20|8.44|0|20
C|ADT|20250717|12:35:01.588616|S|80|8.44|0|80
C|ADT|20250717|12:35:19.414328|S|100|8.44|0|100
C|ADT|20250717|12:35:36.178139|S|100|8.44|0|100
C|ADT|20250717|12:35:41.075028|S|97|8.44|0|97
C|ADT|20250717|12:35:50.855278|S|3|8.44|0|3
C|ADT|20250717|12:36:03.524608|S|100|8.44|0|100
C|ADT|20250717|12:36:03.994320|S|100|8.44|0|100
C|ADT|20250717|12:36:16.010964|S|100|8.44|0|100
C|ADT|20250717|12:36:40.937149|S|100|8.44|0|100
C|ADT|20250717|12:36:57.768849|S|3|8.44|0|3
C|ADT|20250717|12:36:57.768850|S|100|8.44|0|100
C|ADT|20250717|12:37:00.437736|S|5|8.44|0|5
C|ADT|20250717|12:37:00.862475|S|95|8.44|0|95
C|ADT|20250717|12:37:09.801326|S|100|8.44|0|100
C|ADT|20250717|12:37:25.592752|S|100|8.44|0|100
C|ADT|20250717|12:37:30.257509|S|100|8.44|0|100
C|ADT|20250717|12:37:42.083998|S|100|8.44|0|100
C|ADT|20250717|12:37:45.633745|S|88|8.44|0|88
C|ADT|20250717|12:38:00.594502|S|12|8.44|0|12
C|ADT|20250717|12:38:01.850154|S|23|8.43|0|23
C|ADT|20250717|12:38:14.482864|S|100|8.44|0|100
C|ADT|20250717|12:38:17.777933|S|88|8.44|0|88
C|ADT|20250717|12:38:27.875192|S|12|8.44|0|12
C|ADT|20250717|12:38:44.812595|S|100|8.44|0|100
C|ADT|20250717|12:38:49.705796|S|100|8.44|0|100
C|ADT|20250717|12:38:57.627919|S|100|8.44|0|100
C|ADT|20250717|12:39:10.104789|S|100|8.44|0|100
C|ADT|20250717|12:39:10.477938|S|100|8.44|0|100
C|ADT|20250717|12:39:22.024989|S|100|8.445|0|100
C|ADT|20250717|12:39:33.496302|S|100|8.445|0|100
C|ADT|20250717|12:39:45.261391|S|100|8.445|0|100
C|ADT|20250717|12:40:02.039879|S|100|8.445|0|100
C|ADT|20250717|12:40:17.485574|S|200|8.445|0|200
C|ADT|20250717|12:40:32.321572|S|100|8.445|0|100
C|ADT|20250717|12:41:07.558416|S|100|8.45|0|100
C|ADT|20250717|12:41:10.918407|S|300|8.44|0|300
C|ADT|20250717|12:41:40.119374|S|58|8.45|0|58
C|ADT|20250717|12:41:40.119374|S|35|8.45|0|35
C|ADT|20250717|12:41:54.603853|S|42|8.45|0|42
C|ADT|20250717|12:42:14.744698|S|200|8.455|0|200
C|ADT|20250717|12:42:14.823434|S|100|8.455|0|100
C|ADT|20250717|12:42:46.848578|S|100|8.46|0|100
C|ADT|20250717|12:43:14.952894|S|100|8.46|0|100
C|ADT|20250717|12:44:35.691997|S|110|8.455|0|110
C|ADT|20250717|12:44:37.688311|S|100|8.455|0|100
C|ADT|20250717|12:44:41.691884|S|10|8.455|0|10
C|ADT|20250717|12:44:46.691010|S|100|8.455|0|100
C|ADT|20250717|12:44:52.687659|S|100|8.455|0|100
C|ADT|20250717|12:45:29.698527|S|100|8.455|0|100
C|ADT|20250717|12:45:31.694236|S|100|8.455|0|100
C|ADT|20250717|12:57:55.946058|S|200|8.46|0|200
C|ADT|20250717|12:58:06.490778|S|100|8.47|0|100
C|ADT|20250717|12:58:20.969282|S|100|8.47|0|100
C|ADT|20250717|12:58:33.734501|S|100|8.47|0|100
C|ADT|20250717|12:58:49.604394|S|100|8.47|0|100
C|ADT|20250717|12:59:14.599012|S|100|8.47|0|100
C|ADT|20250717|13:00:01.988826|S|100|8.47|0|100
C|ADT|20250717|13:00:13.045746|S|76|8.47|0|76
C|ADT|20250717|13:01:10.492066|S|5|8.47|0|5
C|ADT|20250717|13:02:56.186817|S|5|8.47|0|5
C|ADT|20250717|13:03:15.415023|S|1|8.47|0|1
C|ADT|20250717|13:04:31.774944|S|1|8.47|0|1
C|ADT|20250717|13:04:38.320559|S|1|8.47|0|1
C|ADT|20250717|13:04:52.514262|S|1|8.47|0|1
C|ADT|20250717|13:05:04.026746|S|1|8.47|0|1
C|ADT|20250717|13:05:44.663861|S|100|8.47|0|100
C|ADT|20250717|13:06:03.370906|S|1|8.47|0|1
C|ADT|20250717|13:06:37.859629|S|1|8.47|0|1
C|ADT|20250717|13:07:09.912388|S|1|8.47|0|1
C|ADT|20250717|13:10:10.405015|S|200|8.47|0|200
C|ADT|20250717|13:10:29.592973|S|162|8.47|0|162
C|ADT|20250717|13:13:24.745562|S|200|8.47|0|200
C|ADT|20250717|13:13:29.584942|S|300|8.47|0|300
C|ADT|20250717|13:13:49.738663|S|100|8.47|0|100
C|ADT|20250717|13:15:52.009021|S|100|8.47|0|100
C|ADT|20250717|13:16:10.917940|S|100|8.47|0|100
C|ADT|20250717|13:16:24.272142|S|200|8.47|0|200
C|ADT|20250717|13:21:03.123661|S|35|8.47|0|35
C|ADT|20250717|13:24:18.129135|S|12|8.48|0|12
C|ADT|20250717|13:32:17.221768|S|100|8.5|0|100
C|ADT|20250717|13:33:10.970751|S|100|8.5|0|100
C|ADT|20250717|13:40:29.428208|S|32|8.5|0|32
C|ADT|20250717|13:44:12.565045|S|100|8.51|0|100
C|ADT|20250717|13:44:28.250029|S|100|8.51|0|100
C|ADT|20250717|13:44:42.827738|S|100|8.51|0|100
C|ADT|20250717|13:44:53.405347|S|100|8.51|0|100
C|ADT|20250717|13:45:12.135815|S|100|8.51|0|100
C|ADT|20250717|13:45:30.604036|S|100|8.51|0|100
C|ADT|20250717|13:45:31.250927|S|100|8.51|0|100
C|ADT|20250717|13:45:42.811505|S|100|8.51|0|100
C|ADT|20250717|13:46:47.228904|S|100|8.51|0|100
C|ADT|20250717|13:46:52.960230|S|21|8.51|0|21
C|ADT|20250717|13:47:25.065696|S|100|8.51|0|100
C|ADT|20250717|13:48:11.408497|S|5|8.51|0|5
C|ADT|20250717|13:51:28.664054|S|35|8.51|0|35
C|ADT|20250717|14:01:42.579229|S|200|8.51|0|200
C|ADT|20250717|14:02:24.372773|S|100|8.51|0|100
C|ADT|20250717|14:02:40.004959|S|200|8.51|0|200
C|ADT|20250717|14:02:55.000738|S|12|8.51|0|12
C|ADT|20250717|14:05:51.386408|S|200|8.51|0|200
C|ADT|20250717|14:06:06.991475|S|100|8.51|0|100
C|ADT|20250717|14:06:20.093452|S|200|8.51|0|200
C|ADT|20250717|14:06:43.282650|S|200|8.51|0|200
C|ADT|20250717|14:06:59.120221|S|100|8.51|0|100
C|ADT|20250717|14:07:12.416422|S|100|8.51|0|100
C|ADT|20250717|14:07:29.678200|S|100|8.51|0|100
C|ADT|20250717|14:07:29.678201|S|100|8.51|0|100
C|ADT|20250717|14:07:43.678306|S|100|8.51|0|100
C|ADT|20250717|14:07:52.668295|S|10|8.51|0|10
C|ADT|20250717|14:07:54.454701|S|90|8.51|0|90
C|ADT|20250717|14:07:54.454701|S|10|8.51|0|10
C|ADT|20250717|14:08:04.644610|S|10|8.51|0|10
C|ADT|20250717|14:08:04.644610|S|90|8.51|0|90
C|ADT|20250717|14:08:15.531024|S|100|8.51|0|100
C|ADT|20250717|14:08:26.236790|S|100|8.51|0|100
C|ADT|20250717|14:08:45.576182|S|200|8.51|0|200
C|ADT|20250717|14:09:03.623040|S|100|8.51|0|100
C|ADT|20250717|14:09:30.199373|S|200|8.51|0|200
C|ADT|20250717|14:09:42.718982|S|100|8.51|0|100
C|ADT|20250717|14:09:58.708549|S|100|8.51|0|100
C|ADT|20250717|14:10:13.197968|S|100|8.51|0|100
C|ADT|20250717|14:10:33.171240|S|100|8.51|0|100
C|ADT|20250717|14:10:33.171241|S|100|8.51|0|100
C|ADT|20250717|14:10:45.802076|S|100|8.51|0|100
C|ADT|20250717|14:11:03.344519|S|26|8.51|0|26
C|ADT|20250717|14:11:03.344519|S|100|8.51|0|100
C|ADT|20250717|14:11:21.890611|S|100|8.51|0|100
C|ADT|20250717|14:11:34.272595|S|100|8.51|0|100
C|ADT|20250717|14:11:46.677226|S|100|8.51|0|100
C|ADT|20250717|14:12:05.951541|S|100|8.51|0|100
C|ADT|20250717|14:12:17.746497|S|100|8.51|0|100
C|ADT|20250717|14:12:35.527654|S|100|8.51|0|100
C|ADT|20250717|14:12:50.150317|S|100|8.51|0|100
C|ADT|20250717|14:13:06.749595|S|100|8.51|0|100
C|ADT|20250717|14:13:26.625204|S|100|8.51|0|100
C|ADT|20250717|14:13:42.001218|S|100|8.51|0|100
C|ADT|20250717|14:13:59.493504|S|55|8.51|0|55
C|ADT|20250717|14:13:59.493505|S|100|8.51|0|100
C|ADT|20250717|14:14:12.229409|S|100|8.51|0|100
C|ADT|20250717|14:17:45.757548|S|100|8.51|0|100
C|ADT|20250717|14:17:51.857723|S|10|8.51|0|10
C|ADT|20250717|14:18:03.771918|S|90|8.51|0|90
C|ADT|20250717|14:18:16.610228|S|100|8.51|0|100
C|ADT|20250717|14:18:32.494177|S|100|8.51|0|100
C|ADT|20250717|14:18:49.820956|S|100|8.51|0|100
C|ADT|20250717|14:19:06.448666|S|100|8.51|0|100
C|ADT|20250717|14:19:20.868038|S|100|8.51|0|100
C|ADT|20250717|14:19:25.988078|S|100|8.51|0|100
C|ADT|20250717|14:19:36.170152|S|100|8.51|0|100
C|ADT|20250717|14:19:46.950269|S|88|8.51|0|88
C|ADT|20250717|14:20:02.838350|S|88|8.51|0|88
C|ADT|20250717|14:20:02.838350|S|12|8.51|0|12
C|ADT|20250717|14:20:16.933856|S|100|8.51|0|100
C|ADT|20250717|14:20:30.925590|S|200|8.51|0|200
C|ADT|20250717|14:20:49.101048|S|100|8.51|0|100
C|ADT|20250717|14:21:03.633409|S|75|8.51|0|75
C|ADT|20250717|14:21:03.633409|S|125|8.51|0|125
C|ADT|20250717|14:21:33.238379|S|174|8.51|0|174
C|ADT|20250717|14:21:33.238379|S|25|8.51|0|25
C|ADT|20250717|14:21:46.203445|S|100|8.51|0|100
C|ADT|20250717|14:22:00.755288|S|100|8.51|0|100
C|ADT|20250717|14:22:00.943835|S|200|8.51|0|200
C|ADT|20250717|14:22:11.806356|S|5|8.51|0|5
C|ADT|20250717|14:22:31.368790|S|200|8.51|0|200
C|ADT|20250717|14:22:58.725691|S|5|8.51|0|5
C|ADT|20250717|14:23:40.920845|S|100|8.51|0|100
C|ADT|20250717|14:23:42.311931|S|100|8.51|0|100
C|ADT|20250717|14:23:56.792852|S|100|8.51|0|100
C|ADT|20250717|14:23:59.682353|S|100|8.51|0|100
C|ADT|20250717|14:24:11.432919|S|200|8.51|0|200
C|ADT|20250717|14:24:16.153550|S|200|8.51|0|200
C|ADT|20250717|14:25:32.328426|S|100|8.51|0|100
C|ADT|20250717|14:25:45.763400|S|200|8.51|0|200
C|ADT|20250717|14:25:58.172534|S|100|8.51|0|100
C|ADT|20250717|14:26:10.606205|S|41|8.51|0|41
C|ADT|20250717|14:26:15.624935|S|59|8.51|0|59
C|ADT|20250717|14:26:15.624936|S|17|8.51|0|17
C|ADT|20250717|14:28:29.111782|S|97|8.51|0|97
C|ADT|20250717|14:29:42.054117|S|100|8.51|0|100
C|ADT|20250717|14:29:47.978876|S|100|8.51|0|100
C|ADT|20250717|14:29:50.305625|S|74|8.51|0|74
C|ADT|20250717|14:30:00.751840|S|200|8.51|0|200
C|ADT|20250717|14:30:01.471045|S|200|8.51|0|200
C|ADT|20250717|14:30:26.245708|S|100|8.51|0|100
C|ADT|20250717|14:30:34.862767|S|100|8.51|0|100
C|ADT|20250717|14:30:34.862767|S|100|8.51|0|100
C|ADT|20250717|14:30:43.728212|S|200|8.51|0|200
C|ADT|20250717|14:30:51.911300|S|100|8.51|0|100
C|ADT|20250717|14:30:51.911300|S|100|8.51|0|100
C|ADT|20250717|14:31:04.844884|S|100|8.51|0|100
C|ADT|20250717|14:31:15.615143|S|100|8.51|0|100
C|ADT|20250717|14:31:16.076571|S|200|8.51|0|200
C|ADT|20250717|14:31:31.318391|S|100|8.51|0|100
C|ADT|20250717|14:31:33.956831|S|100|8.51|0|100
C|ADT|20250717|14:31:45.866477|S|200|8.51|0|200
C|ADT|20250717|14:31:52.351560|S|200|8.51|0|200
C|ADT|20250717|14:32:11.031348|S|100|8.51|0|100
C|ADT|20250717|14:32:11.031348|S|100|8.51|0|100
C|ADT|20250717|14:32:21.451985|S|200|8.51|0|200
C|ADT|20250717|14:32:23.715763|S|100|8.51|0|100
C|ADT|20250717|14:32:36.549693|S|100|8.51|0|100
C|ADT|20250717|14:32:41.027541|S|200|8.51|0|200
C|ADT|20250717|14:32:54.546537|S|100|8.51|0|100
C|ADT|20250717|14:32:58.303972|S|100|8.51|0|100
C|ADT|20250717|14:33:07.766692|S|100|8.51|0|100
C|ADT|20250717|14:33:11.164050|S|100|8.51|0|100
C|ADT|20250717|14:33:16.833491|S|100|8.51|0|100
C|ADT|20250717|14:33:24.185178|S|100|8.51|0|100
C|ADT|20250717|14:33:26.620773|S|95|8.51|0|95
C|ADT|20250717|14:33:26.620773|S|5|8.51|0|5
C|ADT|20250717|14:33:36.654357|S|95|8.51|0|95
C|ADT|20250717|14:33:52.567877|S|100|8.51|0|100
C|ADT|20250717|14:33:53.880572|S|100|8.51|0|100
C|ADT|20250717|14:33:56.213745|S|100|8.51|0|100
C|ADT|20250717|14:34:13.528824|S|100|8.51|0|100
C|ADT|20250717|14:34:26.024954|S|100|8.51|0|100
C|ADT|20250717|14:34:43.162680|S|100|8.51|0|100
C|ADT|20250717|14:34:55.028756|S|100|8.51|0|100
C|ADT|20250717|14:35:13.998428|S|100|8.51|0|100
C|ADT|20250717|14:35:13.998428|S|12|8.51|0|12
C|ADT|20250717|14:35:33.481450|S|100|8.51|0|100
C|ADT|20250717|14:35:46.968798|S|100|8.51|0|100
C|ADT|20250717|14:36:05.558737|S|100|8.51|0|100
C|ADT|20250717|14:36:17.114247|S|100|8.51|0|100
C|ADT|20250717|14:36:28.665767|S|100|8.51|0|100
C|ADT|20250717|14:36:29.886520|S|10|8.51|0|10
C|ADT|20250717|14:36:29.886520|S|90|8.51|0|90
C|ADT|20250717|14:36:46.334731|S|10|8.51|0|10
C|ADT|20250717|14:36:46.449159|S|100|8.51|0|100
C|ADT|20250717|14:36:57.013962|S|100|8.51|0|100
C|ADT|20250717|14:37:04.467677|S|100|8.51|0|100
C|ADT|20250717|14:37:04.467677|S|10|8.51|0|10
C|ADT|20250717|14:37:05.057923|S|20|8.51|0|20
C|ADT|20250717|14:37:16.696240|S|80|8.51|0|80
C|ADT|20250717|14:37:16.696241|S|10|8.51|0|10
C|ADT|20250717|14:37:16.696241|S|10|8.51|0|10
C|ADT|20250717|14:37:20.066310|S|100|8.51|0|100
C|ADT|20250717|14:37:31.592796|S|100|8.51|0|100
C|ADT|20250717|14:37:34.213304|S|100|8.51|0|100
C|ADT|20250717|14:37:39.666918|S|100|8.51|0|100
C|ADT|20250717|14:37:39.666919|S|20|8.51|0|20
C|ADT|20250717|14:37:45.975816|S|100|8.51|0|100
C|ADT|20250717|14:37:50.243523|S|100|8.51|0|100
C|ADT|20250717|14:38:04.706346|S|100|8.51|0|100
C|ADT|20250717|14:38:04.706346|S|1|8.51|0|1
C|ADT|20250717|14:38:06.782041|S|100|8.51|0|100
C|ADT|20250717|14:38:17.964091|S|100|8.51|0|100
C|ADT|20250717|14:38:35.036389|S|105|8.51|0|105
C|ADT|20250717|14:38:35.036389|S|5|8.51|0|5
C|ADT|20250717|14:38:35.036389|S|90|8.51|0|90
C|ADT|20250717|14:38:36.673311|S|10|8.51|0|10
C|ADT|20250717|14:38:36.673311|S|24|8.51|0|24
C|ADT|20250717|14:38:42.373140|S|100|8.51|0|100
C|ADT|20250717|14:38:51.896498|S|100|8.51|0|100
C|ADT|20250717|14:38:58.456558|S|100|8.51|0|100
C|ADT|20250717|14:39:05.984171|S|100|8.51|0|100
C|ADT|20250717|14:39:16.004900|S|63|8.51|0|63
C|ADT|20250717|14:39:16.004900|S|100|8.51|0|100
C|ADT|20250717|14:39:18.327425|S|53|8.51|0|53
C|ADT|20250717|14:39:18.327425|S|47|8.51|0|47
C|ADT|20250717|14:39:34.287999|S|200|8.51|0|200
C|ADT|20250717|14:39:43.582344|S|28|8.51|0|28
C|ADT|20250717|14:39:43.582344|S|172|8.51|0|172
C|ADT|20250717|14:39:52.271553|S|72|8.51|0|72
C|ADT|20250717|14:39:52.271553|S|28|8.51|0|28
C|ADT|20250717|14:40:06.317335|S|65|8.51|0|65
C|ADT|20250717|14:40:06.317335|S|135|8.51|0|135
C|ADT|20250717|14:40:06.823584|S|100|8.51|0|100
C|ADT|20250717|14:40:20.607806|S|100|8.51|0|100
C|ADT|20250717|14:40:24.029909|S|8|8.51|0|8
C|ADT|20250717|14:40:24.029909|S|92|8.51|0|92
C|ADT|20250717|14:40:33.165461|S|100|8.51|0|100
C|ADT|20250717|14:40:35.281913|S|100|8.51|0|100
C|ADT|20250717|14:40:53.412874|S|7|8.51|0|7
C|ADT|20250717|14:40:53.412875|S|100|8.51|0|100
C|ADT|20250717|14:40:53.412875|S|93|8.51|0|93
C|ADT|20250717|14:40:54.430135|S|93|8.51|0|93
C|ADT|20250717|14:40:54.430135|S|7|8.51|0|7
C|ADT|20250717|14:40:54.430135|S|100|8.51|0|100
C|ADT|20250717|14:41:07.065846|S|93|8.51|0|93
C|ADT|20250717|14:41:07.065846|S|7|8.51|0|7
C|ADT|20250717|14:41:09.228654|S|7|8.51|0|7
C|ADT|20250717|14:41:09.228655|S|57|8.51|0|57
C|ADT|20250717|14:41:13.840655|S|100|8.51|0|100
C|ADT|20250717|14:41:20.823848|S|100|8.51|0|100
C|ADT|20250717|14:41:29.770675|S|100|8.51|0|100
C|ADT|20250717|14:41:35.510052|S|100|8.51|0|100
C|ADT|20250717|14:41:44.958933|S|100|8.51|0|100
C|ADT|20250717|14:41:58.069740|S|100|8.51|0|100
C|ADT|20250717|14:42:00.537968|S|100|8.51|0|100
C|ADT|20250717|14:42:04.712020|S|26|8.5|0|26
C|ADT|20250717|14:42:14.829240|S|100|8.51|0|100
C|ADT|20250717|14:42:17.929142|S|5|8.51|0|5
C|ADT|20250717|14:42:19.728088|S|95|8.51|0|95
C|ADT|20250717|14:42:19.728088|S|5|8.51|0|5
C|ADT|20250717|14:42:30.028753|S|5|8.51|0|5
C|ADT|20250717|14:42:30.028753|S|100|8.51|0|100
C|ADT|20250717|14:42:30.028754|S|22|8.51|0|22
C|ADT|20250717|14:42:32.021242|S|100|8.51|0|100
C|ADT|20250717|14:42:54.190504|S|100|8.51|0|100
C|ADT|20250717|14:43:10.015042|S|100|8.51|0|100
C|ADT|20250717|14:43:11.678502|S|100|8.51|0|100
C|ADT|20250717|14:43:25.951523|S|50|8.51|0|50
C|ADT|20250717|14:43:29.732973|S|50|8.51|0|50
C|ADT|20250717|14:43:43.398393|S|100|8.51|0|100
C|ADT|20250717|14:43:53.948401|S|100|8.51|0|100
C|ADT|20250717|14:43:59.712446|S|100|8.51|0|100
C|ADT|20250717|14:44:11.267619|S|100|8.51|0|100
C|ADT|20250717|14:44:30.860953|S|100|8.51|0|100
C|ADT|20250717|14:44:46.287093|S|100|8.51|0|100
C|ADT|20250717|14:44:50.008339|S|6|8.51|0|6
C|ADT|20250717|14:44:50.008339|S|100|8.51|0|100
C|ADT|20250717|14:45:05.256081|S|100|8.51|0|100
C|ADT|20250717|14:45:05.662856|S|6|8.51|0|6
C|ADT|20250717|14:45:05.662856|S|1|8.51|0|1
C|ADT|20250717|14:45:05.662856|S|10|8.51|0|10
C|ADT|20250717|14:45:05.662857|S|83|8.51|0|83
C|ADT|20250717|14:45:17.974224|S|17|8.51|0|17
C|ADT|20250717|14:45:24.465342|S|100|8.51|0|100
C|ADT|20250717|14:45:42.412500|S|100|8.51|0|100
C|ADT|20250717|14:45:46.422536|S|100|8.51|0|100
C|ADT|20250717|14:45:53.654521|S|100|8.51|0|100
C|ADT|20250717|14:45:57.413797|S|100|8.51|0|100
C|ADT|20250717|14:46:11.239648|S|100|8.51|0|100
C|ADT|20250717|14:46:24.008981|S|100|8.51|0|100
C|ADT|20250717|14:46:24.779584|S|100|8.51|0|100
C|ADT|20250717|14:46:39.786415|S|100|8.51|0|100
C|ADT|20250717|14:46:41.989799|S|100|8.51|0|100
C|ADT|20250717|14:46:55.497885|S|100|8.51|0|100
C|ADT|20250717|14:46:59.190495|S|100|8.51|0|100
C|ADT|20250717|14:47:08.649044|S|100|8.51|0|100
C|ADT|20250717|14:47:14.965213|S|100|8.51|0|100
C|ADT|20250717|14:47:19.710712|S|99|8.51|0|99
C|ADT|20250717|14:47:28.199491|S|1|8.51|0|1
C|ADT|20250717|14:47:31.823016|S|100|8.51|0|100
C|ADT|20250717|14:47:47.808004|S|100|8.51|0|100
C|ADT|20250717|14:48:15.209448|S|100|8.51|0|100
C|ADT|20250717|14:48:16.880913|S|100|8.51|0|100
C|ADT|20250717|14:48:24.414591|S|100|8.51|0|100
C|ADT|20250717|14:48:31.522240|S|100|8.51|0|100
C|ADT|20250717|14:48:49.474623|S|10|8.51|0|10
C|ADT|20250717|14:48:49.474623|S|100|8.51|0|100
C|ADT|20250717|14:48:55.151547|S|100|8.51|0|100
C|ADT|20250717|14:49:00.813046|S|45|8.51|0|45
C|ADT|20250717|14:49:00.813046|S|55|8.51|0|55
C|ADT|20250717|14:49:07.380139|S|55|8.51|0|55
C|ADT|20250717|14:49:15.010138|S|98|8.51|0|98
C|ADT|20250717|14:49:24.324440|S|2|8.51|0|2
C|ADT|20250717|14:49:31.495529|S|100|8.51|0|100
C|ADT|20250717|14:49:43.848685|S|100|8.51|0|100
C|ADT|20250717|14:50:01.202378|S|100|8.51|0|100
C|ADT|20250717|14:50:17.496166|S|98|8.51|0|98
C|ADT|20250717|14:50:28.982067|S|100|8.51|0|100
C|ADT|20250717|14:51:00.523608|S|100|8.51|0|100
C|ADT|20250717|14:51:22.187058|S|100|8.51|0|100
C|ADT|20250717|14:52:31.149395|S|100|8.51|0|100
C|ADT|20250717|14:52:31.149395|S|100|8.51|0|100
C|ADT|20250717|14:52:31.395396|S|100|8.51|0|100
C|ADT|20250717|14:52:43.788079|S|200|8.51|0|200
C|ADT|20250717|14:52:45.819556|S|100|8.51|0|100
C|ADT|20250717|14:53:00.191092|S|100|8.51|0|100
C|ADT|20250717|14:53:15.532657|S|100|8.51|0|100
C|ADT|20250717|14:53:15.826480|S|200|8.51|0|200
C|ADT|20250717|14:53:31.911388|S|100|8.51|0|100
C|ADT|20250717|14:53:33.486869|S|62|8.51|0|62
C|ADT|20250717|14:53:33.486870|S|37|8.51|0|37
C|ADT|20250717|14:53:46.637965|S|63|8.51|0|63
C|ADT|20250717|14:53:52.833725|S|100|8.51|0|100
C|ADT|20250717|14:54:00.587273|S|100|8.51|0|100
C|ADT|20250717|14:54:06.469115|S|100|8.51|0|100
C|ADT|20250717|14:54:17.367989|S|100|8.51|0|100
C|ADT|20250717|14:54:22.844514|S|95|8.51|0|95
C|ADT|20250717|14:54:30.431868|S|5|8.51|0|5
C|ADT|20250717|14:54:44.930338|S|100|8.51|0|100
C|ADT|20250717|14:55:00.367165|S|100|8.51|0|100
C|ADT|20250717|14:55:16.960664|S|100|8.51|0|100
C|ADT|20250717|14:55:25.709048|S|100|8.51|0|100
C|ADT|20250717|14:55:36.895557|S|100|8.51|0|100
C|ADT|20250717|14:55:47.135252|S|100|8.51|0|100
C|ADT|20250717|14:56:00.933875|S|100|8.51|0|100
C|ADT|20250717|14:56:18.717826|S|100|8.51|0|100
C|ADT|20250717|14:56:20.436255|S|100|8.51|0|100
C|ADT|20250717|14:56:38.643459|S|100|8.51|0|100
C|ADT|20250717|14:56:45.539981|S|12|8.5|0|12
C|ADT|20250717|14:56:45.539981|S|4|8.5|0|4
C|ADT|20250717|14:56:45.539981|S|10|8.5|0|10
C|ADT|20250717|14:56:52.243822|S|100|8.51|0|100
C|ADT|20250717|14:57:02.547367|S|100|8.51|0|100
C|ADT|20250717|14:57:04.473815|S|10|8.51|0|10
C|ADT|20250717|14:57:14.298671|S|90|8.51|0|90
C|ADT|20250717|14:57:33.029113|S|100|8.51|0|100
C|ADT|20250717|14:57:52.148588|S|100|8.51|0|100
C|ADT|20250717|14:58:10.000449|S|100|8.51|0|100
C|ADT|20250717|14:58:10.000449|S|100|8.51|0|100
C|ADT|20250717|14:58:21.917882|S|100|8.51|0|100
C|ADT|20250717|14:58:26.041158|S|83|8.51|0|83
C|ADT|20250717|14:58:37.043108|S|17|8.51|0|17
C|ADT|20250717|14:58:50.813334|S|100|8.51|0|100
C|ADT|20250717|14:59:02.068711|S|80|8.51|0|80
C|ADT|20250717|14:59:17.814929|S|20|8.51|0|20
C|ADT|20250717|14:59:33.648547|S|100|8.51|0|100
C|ADT|20250717|14:59:51.387795|S|100|8.51|0|100
C|ADT|20250717|15:00:06.657673|S|100|8.51|0|100
C|ADT|20250717|15:00:11.293034|S|100|8.51|0|100
C|ADT|20250717|15:00:24.080478|S|100|8.51|0|100
C|ADT|20250717|15:00:25.937452|S|100|8.51|0|100
C|ADT|20250717|15:00:36.027358|S|100|8.51|0|100
C|ADT|20250717|15:00:39.834002|S|99|8.51|0|99
C|ADT|20250717|15:00:39.850174|S|1|8.51|0|1
C|ADT|20250717|15:00:50.707656|S|100|8.51|0|100
C|ADT|20250717|15:01:09.332297|S|100|8.51|0|100
C|ADT|20250717|15:01:11.196702|S|100|8.51|0|100
C|ADT|20250717|15:01:23.725973|S|100|8.51|0|100
C|ADT|20250717|15:02:08.084863|S|100|8.51|0|100
C|ADT|20250717|15:02:08.084863|S|5|8.51|0|5
C|ADT|20250717|15:03:07.342265|S|100|8.51|0|100
C|ADT|20250717|15:03:41.847952|S|100|8.51|0|100
C|ADT|20250717|15:03:41.847953|S|93|8.51|0|93
C|ADT|20250717|15:03:41.998770|S|100|8.51|0|100
C|ADT|20250717|15:03:55.257998|S|100|8.51|0|100
C|ADT|20250717|15:03:58.534565|S|100|8.51|0|100
C|ADT|20250717|15:04:06.900895|S|100|8.51|0|100
C|ADT|20250717|15:04:08.204167|S|20|8.51|0|20
C|ADT|20250717|15:04:15.464106|S|26|8.5|0|26
C|ADT|20250717|15:04:16.359455|S|7|8.51|0|7
C|ADT|20250717|15:04:16.359455|S|100|8.51|0|100
C|ADT|20250717|15:04:22.993838|S|100|8.51|0|100
C|ADT|20250717|15:04:39.611070|S|100|8.51|0|100
C|ADT|20250717|15:04:50.387100|S|100|8.51|0|100
C|ADT|20250717|15:05:00.696884|S|100|8.51|0|100
C|ADT|20250717|15:05:08.299660|S|100|8.51|0|100
C|ADT|20250717|15:05:08.703718|S|100|8.51|0|100
C|ADT|20250717|15:05:18.772890|S|100|8.51|0|100
C|ADT|20250717|15:05:30.363844|S|100|8.51|0|100
C|ADT|20250717|15:05:38.896632|S|100|8.51|0|100
C|ADT|20250717|15:05:40.269688|S|10|8.51|0|10
C|ADT|20250717|15:05:43.676029|S|90|8.51|0|90
C|ADT|20250717|15:05:55.021975|S|100|8.51|0|100
C|ADT|20250717|15:06:07.676157|S|100|8.51|0|100
C|ADT|20250717|15:06:23.145839|S|100|8.51|0|100
C|ADT|20250717|15:06:23.145839|S|10|8.51|0|10
C|ADT|20250717|15:06:23.719355|S|100|8.51|0|100
C|ADT|20250717|15:06:28.056892|S|100|8.51|0|100
C|ADT|20250717|15:06:40.120865|S|100|8.51|0|100
C|ADT|20250717|15:06:42.420312|S|100|8.51|0|100
C|ADT|20250717|15:06:53.623548|S|100|8.51|0|100
C|ADT|20250717|15:06:59.422089|S|100|8.51|0|100
C|ADT|20250717|15:07:06.340358|S|100|8.51|0|100
C|ADT|20250717|15:07:09.661577|S|100|8.51|0|100
C|ADT|20250717|15:07:27.387157|S|100|8.51|0|100
C|ADT|20250717|15:07:45.960932|S|100|8.51|0|100
C|ADT|20250717|15:07:47.454391|S|100|8.51|0|100
C|ADT|20250717|15:07:57.642986|S|100|8.51|0|100
C|ADT|20250717|15:08:05.177885|S|4|8.51|0|4
C|ADT|20250717|15:08:15.250187|S|96|8.51|0|96
C|ADT|20250717|15:08:31.748005|S|100|8.51|0|100
C|ADT|20250717|15:08:42.825241|S|100|8.51|0|100
C|ADT|20250717|15:08:54.221000|S|90|8.51|0|90
C|ADT|20250717|15:09:04.366947|S|10|8.51|0|10
C|ADT|20250717|15:09:07.134591|S|100|8.51|0|100
C|ADT|20250717|15:09:20.571246|S|200|8.51|0|200
C|ADT|20250717|15:09:31.656893|S|100|8.51|0|100
C|ADT|20250717|15:09:48.307908|S|11|8.5|0|11
C|ADT|20250717|15:09:49.842038|S|45|8.51|0|45
C|ADT|20250717|15:10:05.971670|S|100|8.51|0|100
C|ADT|20250717|15:10:05.971670|S|55|8.51|0|55
C|ADT|20250717|15:10:18.354268|S|100|8.51|0|100
C|ADT|20250717|15:10:30.909157|S|100|8.51|0|100
C|ADT|20250717|15:10:43.681636|S|200|8.51|0|200
C|ADT|20250717|15:10:48.400717|S|100|8.51|0|100
C|ADT|20250717|15:10:53.761962|S|100|8.51|0|100
C|ADT|20250717|15:11:08.663791|S|100|8.51|0|100
C|ADT|20250717|15:11:12.877997|S|100|8.51|0|100
C|ADT|20250717|15:11:12.877997|S|100|8.51|0|100
C|ADT|20250717|15:11:21.797113|S|100|8.51|0|100
C|ADT|20250717|15:11:28.166162|S|100|8.51|0|100
C|ADT|20250717|15:11:33.258107|S|100|8.51|0|100
C|ADT|20250717|15:11:49.098623|S|100|8.51|0|100
C|ADT|20250717|15:11:52.697308|S|100|8.51|0|100
C|ADT|20250717|15:11:56.919563|S|100|8.51|0|100
C|ADT|20250717|15:11:56.919563|S|100|8.51|0|100
C|ADT|20250717|15:12:02.829676|S|100|8.51|0|100
C|ADT|20250717|15:12:14.327064|S|100|8.51|0|100
C|ADT|20250717|15:12:28.301325|S|100|8.51|0|100
C|ADT|20250717|15:12:28.301325|S|100|8.51|0|100
C|ADT|20250717|15:12:41.554875|S|100|8.51|0|100
C|ADT|20250717|15:12:47.587734|S|80|8.51|0|80
C|ADT|20250717|15:12:50.498870|S|20|8.51|0|20
C|ADT|20250717|15:13:27.418177|S|66|8.51|0|66
C|ADT|20250717|15:13:39.006182|S|34|8.51|0|34
C|ADT|20250717|15:13:45.206529|S|100|8.51|0|100
C|ADT|20250717|15:14:30.312504|S|100|8.51|0|100
C|ADT|20250717|15:14:48.083030|S|200|8.51|0|200
C|ADT|20250717|15:14:58.792024|S|200|8.51|0|200
C|ADT|20250717|15:15:15.701422|S|200|8.51|0|200
C|ADT|20250717|15:15:28.844972|S|100|8.51|0|100
C|ADT|20250717|15:15:47.498708|S|100|8.51|0|100
C|ADT|20250717|15:15:47.498708|S|67|8.51|0|67
C|ADT|20250717|15:15:47.498708|S|33|8.51|0|33
C|ADT|20250717|15:16:05.685673|S|33|8.51|0|33
C|ADT|20250717|15:16:05.685673|S|200|8.51|0|200
C|ADT|20250717|15:16:05.685673|S|67|8.51|0|67
C|ADT|20250717|15:16:16.311046|S|100|8.51|0|100
C|ADT|20250717|15:16:30.483127|S|132|8.51|0|132
C|ADT|20250717|15:16:32.921276|S|68|8.51|0|68
C|ADT|20250717|15:16:32.921276|S|100|8.51|0|100
C|ADT|20250717|15:16:32.921277|S|32|8.51|0|32
C|ADT|20250717|15:16:34.544599|S|100|8.51|0|100
C|ADT|20250717|15:16:43.150032|S|100|8.51|0|100
C|ADT|20250717|15:16:56.527015|S|100|8.51|0|100
C|ADT|20250717|15:17:30.464244|S|100|8.51|0|100
C|ADT|20250717|15:17:30.464244|S|100|8.51|0|100
C|ADT|20250717|15:17:31.304541|S|100|8.51|0|100
C|ADT|20250717|15:17:43.865407|S|100|8.51|0|100
C|ADT|20250717|15:17:46.859480|S|101|8.51|0|101
C|ADT|20250717|15:17:46.859480|S|99|8.51|0|99
C|ADT|20250717|15:17:56.270506|S|1|8.51|0|1
C|ADT|20250717|15:18:01.355482|S|100|8.51|0|100
C|ADT|20250717|15:18:12.650224|S|100|8.51|0|100
C|ADT|20250717|15:18:16.938723|S|100|8.51|0|100
C|ADT|20250717|15:18:32.173177|S|100|8.51|0|100
C|ADT|20250717|15:18:35.669057|S|100|8.51|0|100
C|ADT|20250717|15:18:48.398992|S|100|8.51|0|100
C|ADT|20250717|15:18:54.718619|S|100|8.51|0|100
C|ADT|20250717|15:18:58.502608|S|100|8.51|0|100
C|ADT|20250717|15:19:02.881227|S|63|8.51|0|63
C|ADT|20250717|15:19:11.353422|S|37|8.51|0|37
C|ADT|20250717|15:19:12.814391|S|100|8.51|0|100
C|ADT|20250717|15:19:17.599235|S|100|8.51|0|100
C|ADT|20250717|15:19:25.010808|S|100|8.51|0|100
C|ADT|20250717|15:19:34.754015|S|100|8.51|0|100
C|ADT|20250717|15:19:36.264308|S|100|8.51|0|100
C|ADT|20250717|15:19:44.715371|S|100|8.51|0|100
C|ADT|20250717|15:19:50.401991|S|100|8.51|0|100
C|ADT|20250717|15:19:52.467055|S|100|8.51|0|100
C|ADT|20250717|15:19:53.461855|S|10|8.51|0|10
C|ADT|20250717|15:20:00.540401|S|90|8.51|0|90
C|ADT|20250717|15:20:05.813405|S|98|8.51|0|98
C|ADT|20250717|15:20:09.181023|S|2|8.51|0|2
C|ADT|20250717|15:20:11.437635|S|100|8.51|0|100
C|ADT|20250717|15:20:16.504692|S|100|8.51|0|100
C|ADT|20250717|15:20:18.461956|S|100|8.51|0|100
C|ADT|20250717|15:20:26.159866|S|88|8.51|0|88
C|ADT|20250717|15:20:26.159866|S|12|8.51|0|12
C|ADT|20250717|15:20:27.640947|S|12|8.51|0|12
C|ADT|20250717|15:20:44.262460|S|100|8.51|0|100
C|ADT|20250717|15:20:46.555016|S|100|8.51|0|100
C|ADT|20250717|15:20:47.807517|S|100|8.51|0|100
C|ADT|20250717|15:20:54.595035|S|100|8.51|0|100
C|ADT|20250717|15:20:57.803610|S|100|8.51|0|100
C|ADT|20250717|15:20:59.389374|S|100|8.51|0|100
C|ADT|20250717|15:21:13.296016|S|100|8.51|0|100
C|ADT|20250717|15:21:16.184662|S|100|8.51|0|100
C|ADT|20250717|15:21:24.358552|S|52|8.51|0|52
C|ADT|20250717|15:21:25.429375|S|48|8.51|0|48
C|ADT|20250717|15:21:35.725981|S|52|8.51|0|52
C|ADT|20250717|15:21:35.725981|S|100|8.51|0|100
C|ADT|20250717|15:21:38.019426|S|100|8.51|0|100
C|ADT|20250717|15:21:39.975555|S|48|8.51|0|48
C|ADT|20250717|15:21:39.975556|S|100|8.51|0|100
C|ADT|20250717|15:21:51.763714|S|100|8.51|0|100
C|ADT|20250717|15:21:53.899250|S|100|8.51|0|100
C|ADT|20250717|15:21:57.104514|S|100|8.51|0|100
C|ADT|20250717|15:21:59.319057|S|100|8.51|0|100
C|ADT|20250717|15:22:05.153767|S|100|8.51|0|100
C|ADT|20250717|15:22:11.257705|S|100|8.51|0|100
C|ADT|20250717|15:22:13.621145|S|100|8.51|0|100
C|ADT|20250717|15:22:20.398838|S|100|8.51|0|100
C|ADT|20250717|15:22:25.782208|S|100|8.51|0|100
C|ADT|20250717|15:22:28.502085|S|100|8.51|0|100
C|ADT|20250717|15:22:31.681663|S|100|8.51|0|100
C|ADT|20250717|15:22:31.681663|S|100|8.51|0|100
C|ADT|20250717|15:22:36.008035|S|100|8.51|0|100
C|ADT|20250717|15:22:39.058564|S|100|8.51|0|100
C|ADT|20250717|15:22:41.917562|S|49|8.51|0|49
C|ADT|20250717|15:22:50.877566|S|51|8.51|0|51
C|ADT|20250717|15:22:53.583468|S|100|8.51|0|100
C|ADT|20250717|15:22:57.829847|S|100|8.51|0|100
C|ADT|20250717|15:23:05.354815|S|100|8.51|0|100
C|ADT|20250717|15:23:13.378044|S|100|8.51|0|100
C|ADT|20250717|15:25:01.307808|S|93|8.52|0|93
C|ADT|20250717|15:25:08.538711|S|100|8.52|0|100
C|ADT|20250717|15:25:08.538889|S|9|8.52|0|9
C|ADT|20250717|15:25:12.823772|S|200|8.52|0|200
C|ADT|20250717|15:25:15.225226|S|200|8.52|0|200
C|ADT|20250717|15:25:28.158185|S|200|8.52|0|200
C|ADT|20250717|15:25:40.535333|S|2|8.52|0|2
C|ADT|20250717|15:25:40.535333|S|198|8.52|0|198
C|ADT|20250717|15:25:59.302052|S|98|8.52|0|98
C|ADT|20250717|15:26:19.139375|S|300|8.52|0|300
C|ADT|20250717|15:26:47.010834|S|200|8.52|0|200
C|ADT|20250717|15:26:47.010834|S|100|8.52|0|100
C|ADT|20250717|15:27:01.854930|S|100|8.52|0|100
C|ADT|20250717|15:27:01.854931|S|33|8.52|0|33
C|ADT|20250717|15:27:08.201381|S|100|8.52|0|100
C|ADT|20250717|15:27:13.103063|S|100|8.52|0|100
C|ADT|20250717|15:27:25.126522|S|100|8.52|0|100
C|ADT|20250717|15:27:37.107846|S|100|8.52|0|100
C|ADT|20250717|15:27:52.649884|S|100|8.52|0|100
C|ADT|20250717|15:28:11.714500|S|100|8.52|0|100
C|ADT|20250717|15:28:31.511270|S|100|8.52|0|100
C|ADT|20250717|15:28:51.483308|S|100|8.52|0|100
C|ADT|20250717|15:29:03.629420|S|100|8.52|0|100
C|ADT|20250717|15:29:21.867906|S|71|8.52|0|71
C|ADT|20250717|15:29:33.339096|S|29|8.52|0|29
C|ADT|20250717|15:29:33.339096|S|1|8.52|0|1
C|ADT|20250717|15:29:39.850002|S|182|8.515|0|182
C|ADT|20250717|15:29:57.459408|S|100|8.52|0|100
C|ADT|20250717|15:30:16.200407|S|39|8.52|0|39
C|ADT|20250717|15:30:35.877851|S|61|8.52|0|61
C|ADT|20250717|15:30:46.339566|S|100|8.52|0|100
C|ADT|20250717|15:30:54.956382|S|100|8.52|0|100
C|ADT|20250717|15:31:09.294667|S|100|8.52|0|100
C|ADT|20250717|15:31:09.294667|S|100|8.52|0|100
C|ADT|20250717|15:31:29.034836|S|300|8.52|0|300
C|ADT|20250717|15:31:47.714418|S|100|8.52|0|100
C|ADT|20250717|15:31:47.714418|S|100|8.52|0|100
C|ADT|20250717|15:31:56.278801|S|100|8.52|0|100
C|ADT|20250717|15:32:04.011309|S|100|8.52|0|100
C|ADT|20250717|15:32:15.007503|S|100|8.52|0|100
C|ADT|20250717|15:32:15.007503|S|100|8.52|0|100
C|ADT|20250717|15:32:27.425380|S|200|8.52|0|200
C|ADT|20250717|15:32:38.450839|S|100|8.52|0|100
C|ADT|20250717|15:32:51.161282|S|100|8.52|0|100
C|ADT|20250717|15:33:07.358010|S|100|8.52|0|100
C|ADT|20250717|15:33:07.358010|S|100|8.52|0|100
C|ADT|20250717|15:33:26.648311|S|251|8.52|0|251
C|ADT|20250717|15:33:26.648312|S|49|8.52|0|49
C|ADT|20250717|15:33:38.625493|S|100|8.52|0|100
C|ADT|20250717|15:33:56.699136|S|100|8.52|0|100
C|ADT|20250717|15:33:59.823201|S|100|8.52|0|100
C|ADT|20250717|15:34:02.702005|S|100|8.52|0|100
C|ADT|20250717|15:34:07.590287|S|100|8.515|0|100
C|ADT|20250717|15:34:09.131347|S|315|8.515|0|315
C|ADT|20250717|15:34:09.138509|S|165|8.515|0|165
C|ADT|20250717|15:34:18.540602|S|100|8.515|0|100
C|ADT|20250717|15:34:30.368828|S|100|8.515|0|100
C|ADT|20250717|15:34:43.416806|S|140|8.515|0|140
C|ADT|20250717|15:34:57.256767|S|100|8.52|0|100
C|ADT|20250717|15:35:10.307994|S|100|8.52|0|100
C|ADT|20250717|15:35:27.001686|S|100|8.52|0|100
C|ADT|20250717|15:35:39.188062|S|100|8.52|0|100
C|ADT|20250717|15:35:57.823701|S|100|8.52|0|100
C|ADT|20250717|15:36:11.886374|S|100|8.52|0|100
C|ADT|20250717|15:36:16.192100|S|100|8.52|0|100
C|ADT|20250717|15:36:17.771969|S|100|8.52|0|100
C|ADT|20250717|15:36:35.020960|S|100|8.52|0|100
C|ADT|20250717|15:37:37.033064|S|290|8.52|0|290
C|ADT|20250717|15:37:51.049472|S|100|8.52|0|100
C|ADT|20250717|15:37:51.049472|S|100|8.52|0|100
C|ADT|20250717|15:38:06.367200|S|4|8.52|0|4
C|ADT|20250717|15:38:06.367200|S|100|8.52|0|100
C|ADT|20250717|15:38:19.046558|S|100|8.52|0|100
C|ADT|20250717|15:38:30.058544|S|100|8.52|0|100
C|ADT|20250717|15:38:44.523638|S|33|8.52|0|33
C|ADT|20250717|15:38:44.523638|S|100|8.52|0|100
C|ADT|20250717|15:38:56.298482|S|100|8.52|0|100
C|ADT|20250717|15:39:08.123797|S|70|8.52|0|70
C|ADT|20250717|15:39:08.123797|S|100|8.52|0|100
C|ADT|20250717|15:39:20.759653|S|100|8.52|0|100
C|ADT|20250717|15:39:38.970888|S|100|8.52|0|100
C|ADT|20250717|15:39:49.203981|S|100|8.52|0|100
C|ADT|20250717|15:40:03.204627|S|100|8.52|0|100
C|ADT|20250717|15:40:21.246800|S|100|8.52|0|100
C|ADT|20250717|15:40:21.246800|S|200|8.52|0|200
C|ADT|20250717|15:40:32.458396|S|100|8.52|0|100
C|ADT|20250717|15:40:32.980090|S|200|8.52|0|200
C|ADT|20250717|15:40:39.483664|S|30|8.52|0|30
C|ADT|20250717|15:40:47.702045|S|70|8.52|0|70
C|ADT|20250717|15:40:47.702045|S|4|8.52|0|4
C|ADT|20250717|15:40:51.190357|S|100|8.52|0|100
C|ADT|20250717|15:41:08.061405|S|100|8.52|0|100
C|ADT|20250717|15:41:08.061406|S|100|8.52|0|100
C|ADT|20250717|15:41:15.522592|S|7|8.51|0|7
C|ADT|20250717|15:41:22.966681|S|100|8.52|0|100
C|ADT|20250717|15:41:41.869414|S|100|8.52|0|100
C|ADT|20250717|15:41:55.983402|S|100|8.52|0|100
C|ADT|20250717|15:42:11.697594|S|100|8.52|0|100
C|ADT|20250717|15:42:11.697594|S|100|8.52|0|100
C|ADT|20250717|15:42:22.616640|S|100|8.52|0|100
C|ADT|20250717|15:42:35.216764|S|99|8.52|0|99
C|ADT|20250717|15:42:41.844588|S|200|8.52|0|200
C|ADT|20250717|15:42:41.844588|S|100|8.52|0|100
C|ADT|20250717|15:42:58.397526|S|100|8.52|0|100
C|ADT|20250717|15:43:12.266377|S|163|8.52|0|163
C|ADT|20250717|15:43:12.266377|S|100|8.52|0|100
C|ADT|20250717|15:43:28.089818|S|100|8.52|0|100
C|ADT|20250717|15:43:39.850371|S|100|8.52|0|100
C|ADT|20250717|15:43:55.261934|S|100|8.52|0|100
C|ADT|20250717|15:44:01.442751|S|100|8.5|0|100
C|ADT|20250717|15:44:01.520028|S|100|8.5|0|100
C|ADT|20250717|15:44:50.003145|S|55|8.51|0|55
C|ADT|20250717|15:44:50.003145|S|100|8.51|0|100
C|ADT|20250717|15:44:50.003146|S|270|8.51|0|270
C|ADT|20250717|15:45:31.916923|S|100|8.51|0|100
C|ADT|20250717|15:45:31.916923|S|100|8.51|0|100
C|ADT|20250717|15:45:47.536665|S|7|8.5|0|7
C|ADT|20250717|15:47:08.214061|S|100|8.505|0|100
C|ADT|20250717|15:49:07.042904|S|31|8.5|0|31
C|ADT|20250717|15:49:07.043004|S|20|8.5|0|20
C|ADT|20250717|15:51:05.241517|S|100|8.495|0|100
C|ADT|20250717|15:51:12.918564|S|7|8.495|0|7
C|ADT|20250717|15:51:25.226762|S|100|8.495|0|100
C|ADT|20250717|15:54:52.958612|S|6|8.5|0|6
C|ADT|20250717|15:55:20.412895|S|1700|8.5|0|1700
C|ADT|20250717|15:55:20.412895|S|300|8.5|0|300
C|ADT|20250717|15:56:00.383347|S|1000|8.5|0|1000
C|ADT|20250717|15:58:17.137560|S|300|8.51|0|300
C|ADT|20250717|15:58:17.137560|S|1000|8.51|0|1000
C|ADT|20250717|15:58:17.137562|S|333|8.51|0|333
C|ADT|20250717|15:58:17.137562|S|764|8.51|0|764
C|ADT|20250717|15:58:17.137562|S|642|8.51|0|642
C|ADT|20250717|15:58:17.147688|S|300|8.505|0|300
C|ADT|20250717|15:58:19.260121|S|100|8.505|0|100
C|ADT|20250717|15:58:44.269777|S|100|8.505|0|100
C|ADT|20250717|15:59:06.110565|S|5|8.51|0|5
C|ADT|20250717|15:59:06.523561|S|13|8.51|0|13
C|ADT|20250717|15:59:17.004471|S|54|8.5|0|54
C|ADT|20250717|15:59:17.004471|S|229|8.5|0|229
C|ADT|20250717|15:59:17.004471|S|40|8.5|0|40
C|ADT|20250717|15:59:18.562697|S|300|8.5|0|300
C|ADT|20250717|15:59:22.771018|S|5|8.505|0|5
C|ADT|20250717|15:59:22.822064|S|100|8.5|0|100
C|ADT|20250717|15:59:23.497710|S|13|8.505|0|13
C|ADT|20250717|15:59:24.253184|S|100|8.5|0|100
C|ADT|20250717|15:59:24.416114|S|100|8.5|0|100
C|ADT|20250717|15:59:24.417153|S|100|8.5|0|100
C|ADT|20250717|15:59:24.418469|S|100|8.5|0|100
C|ADT|20250717|15:59:24.419951|S|100|8.5|0|100
C|ADT|20250717|15:59:24.420964|S|100|8.5|0|100
C|ADT|20250717|15:59:24.422108|S|100|8.5|0|100
C|ADT|20250717|15:59:24.423189|S|100|8.5|0|100
C|ADT|20250717|15:59:24.424275|S|100|8.5|0|100
C|ADT|20250717|15:59:24.426009|S|100|8.5|0|100
C|ADT|20250717|15:59:24.729758|S|46|8.505|0|46
C|ADT|20250717|15:59:25.497300|S|100|8.5|0|100
C|ADT|20250717|15:59:28.327400|S|43|8.505|0|43
C|ADT|20250717|15:59:29.015955|S|5|8.505|0|5
C|ADT|20250717|15:59:40.791639|S|5|8.505|0|5
C|ADT|20250717|15:59:42.099152|S|5|8.505|0|5
C|ADT|20250717|15:59:45.991154|S|41|8.505|0|41
C|ADT|20250717|15:59:46.631332|S|43|8.505|0|43
C|ADT|20250717|15:59:47.539381|S|12|8.505|0|12
C|ADT|20250717|15:59:48.042108|S|22|8.505|0|22
C|ADT|20250717|15:59:49.013497|S|32|8.505|0|32
C|ADT|20250717|15:59:49.250586|S|12|8.505|0|12
C|ADT|20250717|15:59:49.638100|S|228|8.505|0|228
C|ADT|20250717|15:59:49.843737|S|158|8.505|0|158
C|ADT|20250717|15:59:50.005242|S|33|8.505|0|33
C|ADT|20250717|15:59:50.005264|S|1|8.505|0|1
C|ADT|20250717|15:59:50.231904|S|3|8.505|0|3
C|ADT|20250717|15:59:50.316807|S|17|8.505|0|17
C|ADT|20250717|15:59:50.342054|S|42|8.505|0|42
C|ADT|20250717|15:59:50.434786|S|4|8.505|0|4
C|ADT|20250717|15:59:50.434786|S|54|8.505|0|54
C|ADT|20250717|15:59:51.473169|S|1|8.505|0|1
C|ADT|20250717|15:59:51.534206|S|7|8.505|0|7
C|ADT|20250717|15:59:51.682995|S|35|8.505|0|35
C|ADT|20250717|15:59:51.805795|S|1|8.505|0|1
C|ADT|20250717|15:59:52.149712|S|1|8.505|0|1
C|ADT|20250717|15:59:52.378515|S|45|8.505|0|45
C|ADT|20250717|15:59:52.421707|S|15|8.505|0|15
C|ADT|20250717|15:59:52.465185|S|1|8.505|0|1
C|ADT|20250717|15:59:52.794849|S|1|8.505|0|1
C|ADT|20250717|15:59:52.803772|S|1|8.505|0|1
C|ADT|20250717|15:59:53.040452|S|4|8.505|0|4
C|ADT|20250717|15:59:54.115707|S|97|8.505|0|97
C|ADT|20250717|15:59:54.939400|S|4|8.505|0|4
C|ADT|20250717|15:59:55.177244|S|5|8.505|0|5
C|ADT|20250717|15:59:55.225512|S|13|8.505|0|13
C|ADT|20250717|15:59:55.446860|S|75|8.505|0|75
C|ADT|20250717|15:59:55.461005|S|83|8.505|0|83
C|ADT|20250717|15:59:55.671390|S|2|8.505|0|2
C|ADT|20250717|15:59:55.878894|S|53|8.505|0|53
C|ADT|20250717|15:59:55.902160|S|15|8.505|0|15
C|ADT|20250717|15:59:57.217669|S|47|8.505|0|47
C|ADT|20250717|15:59:57.501334|S|72|8.505|0|72
C|ADT|20250717|15:59:58.191394|S|10|8.505|0|10
C|ADTN|20250717|09:36:23.535589|S|4|9.77|0|4
C|ADTN|20250717|09:56:21.969350|S|100|9.915|0|100
C|ADTN|20250717|10:01:56.756141|S|100|10.105|0|100
C|ADTN|20250717|10:05:01.956515|E|100|10.12|0|100
C|ADTN|20250717|10:05:53.082889|S|100|10.2|0|100
C|ADTN|20250717|10:06:02.240865|S|100|10.17|0|100
C|ADTN|20250717|10:06:04.393182|S|100|10.17|0|100
C|ADTN|20250717|10:06:25.482557|S|100|10.2|0|100
C|ADTN|20250717|10:07:35.710609|S|1|10.18|0|1
C|ADTN|20250717|10:07:35.710609|S|50|10.18|0|50
C|ADTN|20250717|10:07:41.121652|S|20|10.17|0|20
C|ADTN|20250717|10:37:39.273661|S|3|9.78|0|3
C|ADTN|20250717|10:56:34.174885|S|10|9.74|0|10
C|ADTN|20250717|11:03:18.392648|S|100|9.72|0|100
C|ADTN|20250717|11:06:49.144609|S|18|9.77|0|18
C|ADTN|20250717|11:11:14.352346|S|100|9.735|0|100
C|ADTN|20250717|11:17:04.642273|S|34|9.63|0|34
C|ADTN|20250717|11:27:46.689751|S|100|9.63|0|100
C|ADTN|20250717|11:47:55.725782|S|7|9.68|0|7
C|ADTN|20250717|12:19:51.804872|S|61|9.7|0|61
C|ADTN|20250717|12:41:55.099550|S|20|9.72|0|20
C|ADTN|20250717|13:24:21.003691|S|1|9.77|0|1
C|ADTN|20250717|13:32:03.875755|S|50|9.8|0|50
C|ADTN|20250717|13:32:03.887684|S|100|9.795|0|100
C|ADTN|20250717|13:59:55.137501|S|3|9.795|0|3
C|ADTN|20250717|13:59:55.138354|S|3|9.795|0|3
C|ADTN|20250717|14:32:32.631084|S|9|9.73|0|9
C|ADTN|20250717|14:36:06.403380|S|5|9.75|0|5
C|ADTN|20250717|14:36:37.995296|S|100|9.74|0|100
C|ADTN|20250717|14:36:57.551008|S|100|9.75|0|100
C|ADTN|20250717|14:37:06.732920|S|5|9.745|0|5
C|ADTN|20250717|14:47:05.029122|S|1|9.71|0|1
C|ADTN|20250717|14:48:50.785345|S|8|9.71|0|8
C|ADTN|20250717|14:49:17.909595|S|2|9.7|0|2
C|ADTN|20250717|14:49:42.165977|S|4|9.7|0|4
C|ADTN|20250717|14:51:14.741325|S|56|9.68|0|56
C|ADTN|20250717|14:51:16.281275|S|68|9.68|0|68
C|ADTN|20250717|15:00:14.992768|S|49|9.675|0|49
C|ADTN|20250717|15:00:14.992778|S|49|9.675|0|49
C|ADTN|20250717|15:00:14.992938|S|22|9.675|0|22
C|ADTN|20250717|15:00:39.459813|S|13|9.68|0|13
C|ADTN|20250717|15:01:47.019878|S|102|9.65|0|102
C|ADTN|20250717|15:04:56.405174|S|14|9.69|0|14
C|ADTN|20250717|15:05:03.547352|S|1|9.68|0|1
C|ADTN|20250717|15:05:13.945373|S|2|9.69|0|2
C|ADTN|20250717|15:05:31.788992|S|2|9.68|0|2
C|ADTN|20250717|15:05:38.651570|S|10|9.68|0|10
C|ADTN|20250717|15:05:50.873447|S|6|9.69|0|6
C|ADTN|20250717|15:12:15.238971|S|1|9.7|0|1
C|ADTN|20250717|15:13:11.382760|S|1|9.7|0|1
C|ADTN|20250717|15:19:53.427257|S|100|9.66|0|100
C|ADTN|20250717|15:19:53.427257|S|8|9.66|0|8
C|ADTN|20250717|15:22:27.137427|S|1|9.625|0|1
C|ADTN|20250717|15:22:27.137438|S|6|9.625|0|6
C|ADTN|20250717|15:22:27.137487|S|1|9.625|0|1
C|ADTN|20250717|15:22:27.137499|S|6|9.625|0|6
C|ADTN|20250717|15:31:36.744252|S|38|9.66|0|38
C|ADTN|20250717|15:32:25.637868|S|5|9.64|0|5
C|ADTN|20250717|15:36:51.407847|E|90|9.64|0|90
C|ADTN|20250717|15:37:21.177667|E|10|9.64|0|10
C|ADTN|20250717|15:42:38.531187|S|5|9.63|0|5
C|ADTN|20250717|15:43:55.959196|S|2|9.65|0|2
C|ADTN|20250717|15:45:12.185588|S|98|9.65|0|98
C|ADTN|20250717|15:45:34.584574|S|100|9.65|0|100
C|ADTN|20250717|15:47:03.217880|S|3|9.65|0|3
C|ADTN|20250717|15:47:03.217880|S|1|9.65|0|1
C|ADTN|20250717|15:47:03.217880|S|1|9.65|0|1
C|ADTN|20250717|15:54:11.748785|S|100|9.56|0|100
C|ADTN|20250717|15:54:20.043892|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.043907|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.043917|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.044069|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.044126|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.044182|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.044316|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.732979|S|13|9.565|0|13
C|ADTN|20250717|15:54:20.733042|S|13|9.565|0|13
C|ADTN|20250717|15:55:03.343497|S|100|9.57|0|100
C|ADTN|20250717|15:55:30.993295|S|100|9.54|0|100
C|ADTN|20250717|15:55:30.993491|S|100|9.54|0|100
C|ADTN|20250717|15:55:45.918137|S|100|9.54|0|100
C|ADTN|20250717|15:56:25.661139|S|100|9.56|0|100
C|ADTN|20250717|15:56:25.818671|S|100|9.56|0|100
C|ADTN|20250717|15:58:02.718941|S|4|9.57|0|4
C|ADTN|20250717|15:58:51.606538|S|93|9.58|0|93
C|ADTN|20250717|15:58:51.687676|S|179|9.58|0|179
C|ADTN|20250717|15:59:50.001478|S|8|9.56|0|8
C|ADTN|20250717|15:59:53.987010|S|14|9.555|0|14
C|ADTN|20250717|15:59:56.388020|S|8|9.545|0|8
C|ADTX|20250717|09:59:53.906304|S|100|1.18|0|100
C|ADTX|20250717|12:10:21.102279|S|138|1.28|0|138
C|ADTX|20250717|13:22:40.525488|S|49|1.26|0|49
C|ADTX|20250717|13:35:42.132476|S|200|1.245|0|200
C|ADUR|20250717|10:08:30.885782|S|200|12.08|0|200
C|ADUR|20250717|13:58:39.079313|S|1|11.71|0|1
C|ADUR|20250717|14:00:58.078779|S|1|11.71|0|1
C|ADUR|20250717|14:01:33.584442|S|5|11.7|0|5
C|ADUR|20250717|14:03:22.647751|S|100|11.85|0|100
C|ADUR|20250717|14:03:22.650801|S|100|11.86|0|100
C|ADUR|20250717|15:26:55.702325|S|100|11.87|0|100
C|ADUR|20250717|15:26:55.803143|S|100|11.87|0|100
C|ADUR|20250717|15:49:35.346629|S|100|11.75|0|100
C|ADUR|20250717|15:59:40.757446|S|3|11.89|0|3
C|ADUR|20250717|15:59:47.289870|S|100|11.89|0|100
C|ADUR|20250717|15:59:55.014883|S|100|11.9|0|100
C|ADUS|20250717|09:47:19.953065|S|2|110.25|0|2
C|ADUS|20250717|10:07:09.075570|S|2|110.07|0|2
C|ADUS|20250717|10:16:41.050644|S|1|109.04|0|1
C|ADUS|20250717|11:02:21.172282|S|1|108.9|0|1
C|ADUS|20250717|12:46:59.089715|S|2|109.87|0|2
C|ADUS|20250717|15:33:39.228615|S|2|109.75|0|2
C|ADV|20250717|09:35:23.337557|S|37|1.39|0|37
C|ADV|20250717|09:36:08.428503|S|18|1.39|0|18
C|ADV|20250717|09:38:57.258405|S|37|1.39|0|37
C|ADV|20250717|09:39:49.262879|S|7|1.39|0|7
C|ADV|20250717|10:12:36.724657|S|1|1.41|0|1
C|ADV|20250717|15:59:47.121775|S|56|1.495|0|56
C|ADV|20250717|15:59:48.391595|S|50|1.495|0|50
C|ADVM|20250717|13:32:19.855011|S|1000|2.79|0|1000
C|AEBI|20250717|10:57:49.595144|S|20|10.03|0|20
C|AEBI|20250717|12:22:56.924998|S|100|10.24|0|100
C|AEBI|20250717|12:47:14.408782|S|100|10.28|0|100
C|AEBI|20250717|12:49:31.061940|S|64|10.405|0|64
C|AEBI|20250717|12:51:02.429901|S|100|10.39|0|100
C|AEBI|20250717|12:51:02.429951|S|100|10.39|0|100
C|AEBI|20250717|12:51:02.430286|S|19|10.39|0|19
C|AEBI|20250717|12:51:02.430951|S|6|10.39|0|6
C|AEBI|20250717|12:53:06.507321|S|11|10.39|0|11
C|AEBI|20250717|12:53:48.104232|S|25|10.39|0|25
C|AEBI|20250717|12:53:48.104232|S|64|10.39|0|64
C|AEE|20250717|09:40:30.434193|S|46|96.93|0|46
C|AEE|20250717|09:40:30.434265|S|21|96.93|0|21
C|AEE|20250717|09:40:30.434532|S|33|96.93|0|33
C|AEE|20250717|09:40:30.876344|S|100|96.93|0|100
C|AEE|20250717|09:51:29.923863|S|88|96.89|0|88
C|AEE|20250717|09:51:29.924575|S|100|96.91|0|100
C|AEE|20250717|10:13:09.157711|S|25|97.18|0|25
C|AEE|20250717|10:13:32.661426|S|7|97.18|0|7
C|AEE|20250717|10:36:22.960236|S|88|97.17|0|88
C|AEE|20250717|10:48:48.789217|S|88|96.75|0|88
C|AEE|20250717|11:01:16.343819|S|88|96.63|0|88
C|AEE|20250717|11:04:49.487593|S|50|96.66|0|50
C|AEE|20250717|11:04:49.487628|S|43|96.66|0|43
C|AEE|20250717|11:04:49.487662|S|7|96.66|0|7
C|AEE|20250717|11:58:23.979934|S|1|97.1|0|1
C|AEE|20250717|12:22:07.686466|S|14|96.85|0|14
C|AEE|20250717|12:29:31.203043|S|100|96.87|0|100
C|AEE|20250717|12:39:17.648775|S|50|96.92|0|50
C|AEE|20250717|12:42:16.919697|S|2|96.99|0|2
C|AEE|20250717|12:44:55.100961|S|20|97.05|0|20
C|AEE|20250717|12:44:55.104859|S|5|97.05|0|5
C|AEE|20250717|12:44:55.106434|S|75|97.05|0|75
C|AEE|20250717|12:44:55.106434|S|52|97.055|0|52
C|AEE|20250717|12:45:21.427168|S|1|96.96|0|1
C|AEE|20250717|12:47:49.008719|S|88|96.77|0|88
C|AEE|20250717|14:09:46.925735|S|10|97.16|0|10
C|AEE|20250717|14:37:05.401504|S|1|97.37|0|1
C|AEE|20250717|14:58:24.334809|S|1|97.45|0|1
C|AEE|20250717|15:24:06.506024|S|100|97.48|0|100
C|AEE|20250717|15:48:44.308676|S|50|97.4|0|50
C|AEE|20250717|15:48:44.308676|S|50|97.4|0|50
C|AEE|20250717|15:49:02.801687|S|88|97.38|0|88
C|AEE|20250717|15:49:02.801751|S|12|97.38|0|12
C|AEE|20250717|15:57:47.751753|S|100|97.35|0|100
C|AEE|20250717|15:57:47.752915|S|100|97.35|0|100
C|AEE|20250717|15:58:52.457787|S|50|97.38|0|50
C|AEE|20250717|15:59:14.047071|S|5|97.38|0|5
C|AEE|20250717|15:59:35.461265|S|93|97.37|0|93
C|AEE|20250717|15:59:35.461278|S|7|97.37|0|7
C|AEE|20250717|15:59:37.951562|S|100|97.38|0|100
C|AEE|20250717|15:59:49.466450|S|50|97.3|0|50
C|AEG|20250717|10:16:32.028413|S|10|7.04|0|10
C|AEG|20250717|10:26:12.916133|S|200|7.02|0|200
C|AEG|20250717|10:31:35.935919|S|84|7.01|0|84
C|AEG|20250717|10:47:57.859577|S|1|7.02|0|1
C|AEG|20250717|10:47:57.859693|S|4|7.02|0|4
C|AEG|20250717|10:51:34.090752|S|5|7.02|0|5
C|AEG|20250717|10:54:40.524451|S|5|7.02|0|5
C|AEG|20250717|11:00:10.117548|S|1100|7.02|0|1100
C|AEG|20250717|11:00:10.117548|S|76|7.02|0|76
C|AEG|20250717|11:00:10.379238|S|300|7.02|0|300
C|AEG|20250717|11:06:27.361222|S|5|7.02|0|5
C|AEG|20250717|11:07:07.593142|S|91|7.02|0|91
C|AEG|20250717|11:19:51.119064|S|5|7.04|0|5
C|AEG|20250717|11:28:57.757851|S|5|7.05|0|5
C|AEG|20250717|11:34:28.769629|S|10|7.05|0|10
C|AEG|20250717|11:35:00.721281|S|1200|7.04|0|1200
C|AEG|20250717|12:05:32.921890|S|5|7.04|0|5
C|AEG|20250717|12:12:23.276344|S|37|7.04|0|37
C|AEG|20250717|12:12:23.276344|S|1|7.04|0|1
C|AEG|20250717|12:36:28.170450|S|6|7.03|0|6
C|AEG|20250717|12:40:04.652511|S|1|7.03|0|1
C|AEG|20250717|12:40:16.043498|S|3|7.03|0|3
C|AEG|20250717|12:40:23.643857|S|2|7.03|0|2
C|AEG|20250717|12:52:36.108623|S|1|7.03|0|1
C|AEG|20250717|12:52:36.108623|S|2|7.03|0|2
C|AEG|20250717|12:52:36.108623|S|3|7.03|0|3
C|AEG|20250717|12:52:36.108623|S|1|7.03|0|1
C|AEG|20250717|13:04:07.533623|S|1700|7.025|0|1700
C|AEG|20250717|13:17:05.126004|S|700|7.03|0|700
C|AEG|20250717|13:27:12.592683|S|700|7.03|0|700
C|AEG|20250717|13:27:25.944455|S|700|7.03|0|700
C|AEG|20250717|13:31:14.281663|S|700|7.03|0|700
C|AEG|20250717|13:34:15.534816|S|100|7.03|0|100
C|AEG|20250717|13:35:36.538656|S|100|7.03|0|100
C|AEG|20250717|13:44:42.844427|S|600|7.04|0|600
C|AEG|20250717|13:44:42.844427|S|2100|7.04|0|2100
C|AEG|20250717|13:44:42.844863|S|171|7.04|0|171
C|AEG|20250717|13:48:46.112332|S|86|7.03|0|86
C|AEG|20250717|13:48:46.113110|S|14|7.03|0|14
C|AEG|20250717|13:56:31.145991|S|16|7.03|0|16
C|AEG|20250717|14:49:24.364947|S|3|7.055|0|3
C|AEG|20250717|14:52:10.285127|S|5|7.06|0|5
C|AEG|20250717|14:59:48.138460|S|100|7.07|0|100
C|AEG|20250717|15:22:56.258656|S|20|7.07|0|20
C|AEG|20250717|15:27:49.799954|S|20|7.07|0|20
C|AEG|20250717|15:29:47.292730|S|90|7.07|0|90
C|AEG|20250717|15:47:49.583067|S|5|7.07|0|5
C|AEG|20250717|15:49:56.382844|S|2521|7.075|0|2521
C|AEG|20250717|15:49:56.382863|S|800|7.07|0|800
C|AEG|20250717|15:49:56.382863|S|100|7.07|0|100
C|AEG|20250717|15:49:56.382863|S|89|7.075|0|89
C|AEG|20250717|15:50:29.888999|S|100|7.07|0|100
C|AEG|20250717|15:53:00.543607|S|76|7.07|0|76
C|AEG|20250717|15:53:00.544396|S|152|7.07|0|152
C|AEG|20250717|15:58:01.266055|S|5|7.08|0|5
C|AEG|20250717|15:58:01.266056|S|100|7.08|0|100
C|AEG|20250717|15:58:01.266056|S|5|7.08|0|5
C|AEG|20250717|15:58:01.266056|S|5|7.08|0|5
C|AEG|20250717|15:58:01.316798|S|17|7.08|0|17
C|AEG|20250717|15:58:59.992625|S|100|7.08|0|100
C|AEHR|20250717|09:34:04.486011|S|55|14.75|0|55
C|AEHR|20250717|09:34:04.486011|S|45|14.75|0|45
C|AEHR|20250717|09:34:04.486479|S|48|14.75|0|48
C|AEHR|20250717|09:34:04.486479|S|55|14.75|0|55
C|AEHR|20250717|09:41:39.135372|S|5|15.09|0|5
C|AEHR|20250717|10:24:34.791967|S|5|15.165|0|5
C|AEHR|20250717|10:29:42.160092|S|19|15.22|0|19
C|AEHR|20250717|11:30:04.828994|S|5|15.55|0|5
C|AEHR|20250717|12:05:38.146124|S|5|15.47|0|5
C|AEHR|20250717|12:33:38.547123|S|5|15.3|0|5
C|AEHR|20250717|12:48:11.429255|S|20|15.39|0|20
C|AEHR|20250717|12:48:22.715852|S|20|15.36|0|20
C|AEHR|20250717|13:02:58.800325|S|20|15.4|0|20
C|AEHR|20250717|13:09:18.190793|S|20|15.33|0|20
C|AEHR|20250717|13:50:53.720244|S|1|15.47|0|1
C|AEHR|20250717|14:01:31.440270|S|63|15.66|0|63
C|AEHR|20250717|15:51:03.441773|S|103|15.41|0|103
C|AEIS|20250717|10:28:22.003605|S|192|142.74|0|192
C|AEIS|20250717|13:12:23.023848|S|6|142.45|0|6
C|AEIS|20250717|13:12:23.023848|S|50|142.45|0|50
C|AEIS|20250717|13:48:35.800277|S|24|142.55|0|24
C|AEIS|20250717|14:38:05.857621|S|100|142.68|0|100
C|AEIS|20250717|15:04:19.503262|S|100|143.12|0|100
C|AEIS|20250717|15:59:35.231244|S|4|142.75|0|4
C|AEIS|20250717|15:59:37.208374|S|5|142.75|0|5
C|AEIS|20250717|15:59:39.058642|S|6|142.75|0|6
C|AEIS|20250717|15:59:41.065734|S|100|142.71|0|100
C|AEIS|20250717|15:59:45.102034|S|100|142.71|0|100
C|AEM|20250717|09:31:36.423170|S|5|117.26|0|5
C|AEM|20250717|09:32:23.532208|S|100|117.26|0|100
C|AEM|20250717|09:32:34.914961|S|10|116.91|0|10
C|AEM|20250717|09:41:49.469888|S|100|117.605|0|100
C|AEM|20250717|09:55:49.162908|S|27|117.3|0|27
C|AEM|20250717|10:01:24.448607|S|31|117.42|0|31
C|AEM|20250717|10:05:04.876661|S|100|117.05|0|100
C|AEM|20250717|10:08:16.319998|S|100|117.32|0|100
C|AEM|20250717|10:08:50.401448|S|24|117.35|0|24
C|AEM|20250717|10:10:40.518162|S|100|117.41|0|100
C|AEM|20250717|10:16:51.546525|S|1|117.98|0|1
C|AEM|20250717|10:19:32.666037|S|2|118.11|0|2
C|AEM|20250717|10:25:41.965230|S|23|117.98|0|23
C|AEM|20250717|10:32:18.008111|S|120|118.07|0|120
C|AEM|20250717|10:40:43.182766|S|100|118.36|0|100
C|AEM|20250717|10:42:07.967118|S|100|118.29|0|100
C|AEM|20250717|10:44:11.736002|S|28|118.27|0|28
C|AEM|20250717|10:51:00.331048|S|100|118.13|0|100
C|AEM|20250717|10:51:46.607779|S|23|118.18|0|23
C|AEM|20250717|10:57:39.887134|S|100|117.88|0|100
C|AEM|20250717|10:59:09.586034|S|100|117.93|0|100
C|AEM|20250717|11:02:43.526607|S|3|118.13|0|3
C|AEM|20250717|11:03:06.713836|S|47|118.12|0|47
C|AEM|20250717|11:03:16.830017|S|40|118.11|0|40
C|AEM|20250717|11:03:16.830046|S|60|118.11|0|60
C|AEM|20250717|11:03:16.830046|S|8|118.11|0|8
C|AEM|20250717|11:03:16.837549|S|108|118.12|0|108
C|AEM|20250717|11:05:31.723309|S|100|118.22|0|100
C|AEM|20250717|11:05:31.723309|S|100|118.22|0|100
C|AEM|20250717|11:08:29.375261|S|16|117.9|0|16
C|AEM|20250717|11:08:33.227255|S|50|117.91|0|50
C|AEM|20250717|11:09:08.361819|S|1|117.855|0|1
C|AEM|20250717|11:54:35.973060|S|100|118.16|0|100
C|AEM|20250717|12:49:13.637798|S|100|118.07|0|100
C|AEM|20250717|12:52:51.598721|S|100|118|0|100
C|AEM|20250717|12:53:23.345692|S|27|117.94|0|27
C|AEM|20250717|12:53:23.345738|S|73|117.94|0|73
C|AEM|20250717|12:53:40.708320|S|100|117.91|0|100
C|AEM|20250717|12:54:02.246462|S|100|117.87|0|100
C|AEM|20250717|12:55:04.183550|S|105|117.86|0|105
C|AEM|20250717|12:55:51.965847|S|5|117.85|0|5
C|AEM|20250717|12:55:51.965847|S|5|117.85|0|5
C|AEM|20250717|13:04:12.071087|S|120|117.89|0|120
C|AEM|20250717|13:04:47.489016|S|2|117.86|0|2
C|AEM|20250717|13:06:41.548536|S|3|118|0|3
C|AEM|20250717|13:06:41.548564|S|2|118|0|2
C|AEM|20250717|13:18:13.474475|S|5|118.36|0|5
C|AEM|20250717|14:01:31.132220|S|100|118.29|0|100
C|AEM|20250717|14:29:48.166257|S|3|118.32|0|3
C|AEM|20250717|14:52:28.645126|S|23|118.71|0|23
C|AEM|20250717|15:11:11.540806|S|26|118.65|0|26
C|AEM|20250717|15:11:14.354634|S|34|118.65|0|34
C|AEM|20250717|15:41:43.239561|S|100|118.71|0|100
C|AEM|20250717|15:53:31.704160|S|63|118.83|0|63
C|AEM|20250717|15:53:33.250168|S|29|118.84|0|29
C|AEM|20250717|15:53:40.233842|S|11|118.79|0|11
C|AEM|20250717|15:57:57.685282|S|17|118.65|0|17
C|AEM|20250717|15:59:20.896321|S|100|118.7|0|100
C|AEM|20250717|15:59:23.989442|S|54|118.71|0|54
C|AEO|20250717|09:31:05.299209|S|100|9.71|0|100
C|AEO|20250717|09:31:05.299226|S|100|9.71|0|100
C|AEO|20250717|09:31:29.484909|S|150|9.715|0|150
C|AEO|20250717|09:31:30.868128|S|12|9.71|0|12
C|AEO|20250717|09:31:30.868218|S|150|9.715|0|150
C|AEO|20250717|09:32:35.696102|S|150|9.76|0|150
C|AEO|20250717|09:35:37.829696|S|2|9.73|0|2
C|AEO|20250717|09:40:04.707924|S|66|9.79|0|66
C|AEO|20250717|09:44:47.512262|S|1|9.76|0|1
C|AEO|20250717|09:45:40.134957|S|10|9.75|0|10
C|AEO|20250717|09:46:39.206373|S|1|9.74|0|1
C|AEO|20250717|09:48:42.746997|S|118|9.745|0|118
C|AEO|20250717|09:49:16.218288|S|1|9.75|0|1
C|AEO|20250717|09:55:00.568762|S|3|9.77|0|3
C|AEO|20250717|09:55:05.659672|S|4|9.78|0|4
C|AEO|20250717|09:55:16.549515|S|4|9.77|0|4
C|AEO|20250717|09:56:23.346340|S|1|9.79|0|1
C|AEO|20250717|09:56:23.346340|S|1|9.79|0|1
C|AEO|20250717|09:57:51.677188|S|3|9.77|0|3
C|AEO|20250717|09:59:39.389377|S|100|9.77|0|100
C|AEO|20250717|10:00:29.976330|S|100|9.79|0|100
C|AEO|20250717|10:02:05.607160|S|1|9.82|0|1
C|AEO|20250717|10:02:05.607160|S|2|9.82|0|2
C|AEO|20250717|10:04:37.022948|S|1|9.8|0|1
C|AEO|20250717|10:09:03.342495|S|1|9.8|0|1
C|AEO|20250717|10:12:48.864126|S|100|9.77|0|100
C|AEO|20250717|10:13:58.435833|S|1|9.78|0|1
C|AEO|20250717|10:15:09.941888|S|2|9.78|0|2
C|AEO|20250717|10:15:09.941888|S|63|9.78|0|63
C|AEO|20250717|10:15:09.941888|S|1|9.78|0|1
C|AEO|20250717|10:15:23.442967|S|1|9.78|0|1
C|AEO|20250717|10:15:46.397333|S|87|9.755|0|87
C|AEO|20250717|10:16:32.330119|S|100|9.73|0|100
C|AEO|20250717|10:16:35.844622|S|126|9.725|0|126
C|AEO|20250717|10:16:55.491124|S|100|9.75|0|100
C|AEO|20250717|10:17:09.650013|S|100|9.75|0|100
C|AEO|20250717|10:18:15.052025|S|100|9.74|0|100
C|AEO|20250717|10:18:15.075075|S|100|9.74|0|100
C|AEO|20250717|10:19:23.697369|S|6|9.74|0|6
C|AEO|20250717|10:24:07.696978|S|35|9.71|0|35
C|AEO|20250717|10:24:34.790264|S|1|9.72|0|1
C|AEO|20250717|10:25:28.915579|S|15|9.72|0|15
C|AEO|20250717|10:25:28.915579|S|1|9.72|0|1
C|AEO|20250717|10:26:48.267117|S|100|9.68|0|100
C|AEO|20250717|10:27:47.711126|S|9|9.66|0|9
C|AEO|20250717|10:28:45.801575|S|100|9.67|0|100
C|AEO|20250717|10:30:12.170386|S|3|9.66|0|3
C|AEO|20250717|10:30:33.828610|S|1|9.67|0|1
C|AEO|20250717|10:30:33.828610|S|1|9.67|0|1
C|AEO|20250717|10:31:34.183015|S|6|9.68|0|6
C|AEO|20250717|10:31:39.418139|S|100|9.68|0|100
C|AEO|20250717|10:33:19.914150|S|92|9.67|0|92
C|AEO|20250717|10:35:05.762890|S|33|9.685|0|33
C|AEO|20250717|10:35:28.021884|S|6|9.68|0|6
C|AEO|20250717|10:35:28.021884|S|9|9.685|0|9
C|AEO|20250717|10:37:45.508218|S|34|9.67|0|34
C|AEO|20250717|10:38:33.716661|S|198|9.675|0|198
C|AEO|20250717|10:40:16.835549|S|9|9.67|0|9
C|AEO|20250717|10:42:15.893187|S|3|9.68|0|3
C|AEO|20250717|10:44:50.115536|S|3|9.69|0|3
C|AEO|20250717|10:45:06.707019|S|2|9.685|0|2
C|AEO|20250717|10:45:09.994877|S|3|9.685|0|3
C|AEO|20250717|10:46:58.514974|S|9|9.69|0|9
C|AEO|20250717|10:50:04.140004|S|1|9.71|0|1
C|AEO|20250717|10:50:04.140005|S|1|9.71|0|1
C|AEO|20250717|10:51:32.467241|S|3|9.72|0|3
C|AEO|20250717|10:51:32.467241|S|5|9.72|0|5
C|AEO|20250717|10:51:32.467254|S|1|9.72|0|1
C|AEO|20250717|10:51:32.467254|S|4|9.72|0|4
C|AEO|20250717|10:53:38.839552|S|1|9.73|0|1
C|AEO|20250717|10:53:57.452362|S|9|9.74|0|9
C|AEO|20250717|10:55:38.252083|S|1|9.75|0|1
C|AEO|20250717|10:55:54.883746|S|98|9.75|0|98
C|AEO|20250717|10:56:27.990318|S|63|9.74|0|63
C|AEO|20250717|10:56:28.021633|S|63|9.74|0|63
C|AEO|20250717|10:56:28.021633|S|37|9.74|0|37
C|AEO|20250717|10:56:39.515837|S|64|9.74|0|64
C|AEO|20250717|10:58:41.306863|S|1|9.74|0|1
C|AEO|20250717|10:59:31.083972|S|198|9.745|0|198
C|AEO|20250717|11:00:22.310945|S|50|9.74|0|50
C|AEO|20250717|11:01:14.123301|S|100|9.735|0|100
C|AEO|20250717|11:02:34.337303|S|7|9.73|0|7
C|AEO|20250717|11:05:46.172994|S|20|9.725|0|20
C|AEO|20250717|11:06:21.933072|S|1|9.73|0|1
C|AEO|20250717|11:10:15.080406|S|3|9.74|0|3
C|AEO|20250717|11:10:15.080406|S|3|9.74|0|3
C|AEO|20250717|11:10:15.080406|S|10|9.74|0|10
C|AEO|20250717|11:10:15.080407|S|2|9.74|0|2
C|AEO|20250717|11:13:57.315131|S|100|9.74|0|100
C|AEO|20250717|11:14:22.956218|S|80|9.74|0|80
C|AEO|20250717|11:14:43.640945|S|1|9.75|0|1
C|AEO|20250717|11:14:50.878512|S|100|9.74|0|100
C|AEO|20250717|11:16:04.655004|S|100|9.745|0|100
C|AEO|20250717|11:16:04.666215|S|100|9.745|0|100
C|AEO|20250717|11:16:54.746078|S|106|9.735|0|106
C|AEO|20250717|11:16:57.294489|S|6|9.73|0|6
C|AEO|20250717|11:17:39.026469|S|2|9.74|0|2
C|AEO|20250717|11:17:39.026469|S|3|9.74|0|3
C|AEO|20250717|11:19:44.762828|S|1|9.75|0|1
C|AEO|20250717|11:19:44.762828|S|1|9.75|0|1
C|AEO|20250717|11:23:36.384631|S|5|9.805|0|5
C|AEO|20250717|11:27:34.141782|S|1|9.81|0|1
C|AEO|20250717|11:27:34.141782|S|2|9.81|0|2
C|AEO|20250717|11:27:34.141782|S|3|9.81|0|3
C|AEO|20250717|11:27:34.141782|S|1|9.81|0|1
C|AEO|20250717|11:27:51.489632|S|100|9.805|0|100
C|AEO|20250717|11:29:00.027520|S|1|9.81|0|1
C|AEO|20250717|11:29:13.712271|S|5|9.81|0|5
C|AEO|20250717|11:29:47.694446|S|2|9.81|0|2
C|AEO|20250717|11:29:48.569369|S|49|9.81|0|49
C|AEO|20250717|11:32:30.283700|S|144|9.815|0|144
C|AEO|20250717|11:32:37.214313|S|1|9.8|0|1
C|AEO|20250717|11:35:15.099675|S|198|9.805|0|198
C|AEO|20250717|11:35:15.099739|S|112|9.805|0|112
C|AEO|20250717|11:35:19.814224|S|1|9.81|0|1
C|AEO|20250717|11:35:19.814224|S|100|9.81|0|100
C|AEO|20250717|11:35:19.814224|S|1|9.81|0|1
C|AEO|20250717|11:36:39.857201|S|1|9.81|0|1
C|AEO|20250717|11:36:39.857201|S|1|9.81|0|1
C|AEO|20250717|11:38:34.803128|S|6|9.81|0|6
C|AEO|20250717|11:38:42.331698|S|23|9.81|0|23
C|AEO|20250717|11:39:53.493196|S|11|9.81|0|11
C|AEO|20250717|11:43:51.074397|S|7|9.79|0|7
C|AEO|20250717|11:44:53.300385|S|1|9.79|0|1
C|AEO|20250717|11:44:53.300385|S|1|9.79|0|1
C|AEO|20250717|11:46:01.753388|S|2|9.78|0|2
C|AEO|20250717|11:46:01.753388|S|1|9.78|0|1
C|AEO|20250717|11:47:38.577565|S|1|9.78|0|1
C|AEO|20250717|11:47:38.577565|S|1|9.78|0|1
C|AEO|20250717|11:47:38.580533|S|1|9.79|0|1
C|AEO|20250717|11:48:31.137378|S|100|9.79|0|100
C|AEO|20250717|11:48:34.731120|S|1|9.81|0|1
C|AEO|20250717|11:48:34.731121|S|2|9.81|0|2
C|AEO|20250717|11:48:34.731121|S|3|9.81|0|3
C|AEO|20250717|11:48:34.731121|S|1|9.81|0|1
C|AEO|20250717|11:48:34.731122|S|6|9.81|0|6
C|AEO|20250717|11:48:34.731122|S|100|9.81|0|100
C|AEO|20250717|11:55:50.788684|S|100|9.81|0|100
C|AEO|20250717|11:56:40.447050|S|100|9.86|0|100
C|AEO|20250717|11:58:19.843779|S|100|9.865|0|100
C|AEO|20250717|11:59:04.849500|S|100|9.86|0|100
C|AEO|20250717|12:01:35.004829|S|100|9.83|0|100
C|AEO|20250717|12:02:50.365163|S|100|9.83|0|100
C|AEO|20250717|12:09:44.529081|S|39|9.825|0|39
C|AEO|20250717|12:10:59.210974|S|5|9.825|0|5
C|AEO|20250717|12:11:01.996647|S|5|9.825|0|5
C|AEO|20250717|12:12:12.839831|S|1|9.835|0|1
C|AEO|20250717|12:16:17.721693|S|2|9.83|0|2
C|AEO|20250717|12:16:17.721693|S|3|9.83|0|3
C|AEO|20250717|12:18:56.045240|S|10|9.81|0|10
C|AEO|20250717|12:21:21.877943|S|2|9.82|0|2
C|AEO|20250717|12:21:37.269073|S|6|9.83|0|6
C|AEO|20250717|12:24:50.608532|S|1|9.83|0|1
C|AEO|20250717|12:25:41.131209|S|1|9.84|0|1
C|AEO|20250717|12:25:41.131209|S|1|9.84|0|1
C|AEO|20250717|12:28:08.019929|S|2|9.83|0|2
C|AEO|20250717|12:31:54.299787|S|1|9.85|0|1
C|AEO|20250717|12:31:54.299787|S|2|9.85|0|2
C|AEO|20250717|12:35:52.061377|S|2|9.86|0|2
C|AEO|20250717|12:35:52.061377|S|1|9.86|0|1
C|AEO|20250717|12:35:52.061377|S|1|9.86|0|1
C|AEO|20250717|12:38:25.927784|S|1|9.86|0|1
C|AEO|20250717|12:38:25.927784|S|2|9.86|0|2
C|AEO|20250717|12:38:25.927785|S|1|9.86|0|1
C|AEO|20250717|12:38:51.917663|S|25|9.855|0|25
C|AEO|20250717|12:39:39.159249|S|45|9.845|0|45
C|AEO|20250717|12:39:39.251775|S|45|9.84|0|45
C|AEO|20250717|12:39:39.253425|S|28|9.84|0|28
C|AEO|20250717|12:41:21.456546|S|39|9.86|0|39
C|AEO|20250717|12:41:24.892833|S|100|9.88|0|100
C|AEO|20250717|12:51:23.671777|S|27|9.85|0|27
C|AEO|20250717|12:51:56.392814|S|73|9.85|0|73
C|AEO|20250717|12:51:56.392814|S|27|9.85|0|27
C|AEO|20250717|12:52:00.078995|S|73|9.85|0|73
C|AEO|20250717|12:53:03.783361|S|4|9.85|0|4
C|AEO|20250717|12:55:55.710710|S|1|9.85|0|1
C|AEO|20250717|12:59:15.086559|S|39|9.85|0|39
C|AEO|20250717|12:59:53.278815|S|1|9.86|0|1
C|AEO|20250717|12:59:53.278815|S|1|9.86|0|1
C|AEO|20250717|12:59:53.278815|S|1|9.86|0|1
C|AEO|20250717|12:59:53.278816|S|22|9.86|0|22
C|AEO|20250717|13:01:42.027459|S|1|9.87|0|1
C|AEO|20250717|13:01:42.027459|S|1|9.87|0|1
C|AEO|20250717|13:02:10.170972|S|100|9.87|0|100
C|AEO|20250717|13:02:10.170972|S|6|9.87|0|6
C|AEO|20250717|13:05:26.598362|S|25|9.86|0|25
C|AEO|20250717|13:05:51.858655|S|14|9.86|0|14
C|AEO|20250717|13:06:26.212765|S|100|9.87|0|100
C|AEO|20250717|13:06:27.010895|S|100|9.87|0|100
C|AEO|20250717|13:06:27.225119|S|100|9.87|0|100
C|AEO|20250717|13:10:18.235414|S|67|9.87|0|67
C|AEO|20250717|13:11:13.169738|S|1|9.88|0|1
C|AEO|20250717|13:11:13.169739|S|7|9.88|0|7
C|AEO|20250717|13:11:13.169739|S|1|9.88|0|1
C|AEO|20250717|13:11:49.577763|S|10|9.87|0|10
C|AEO|20250717|13:13:20.557625|S|10|9.87|0|10
C|AEO|20250717|13:14:09.408637|S|2|9.87|0|2
C|AEO|20250717|13:14:44.514721|S|1|9.88|0|1
C|AEO|20250717|13:15:06.223012|S|1|9.87|0|1
C|AEO|20250717|13:15:22.089117|S|36|9.88|0|36
C|AEO|20250717|13:16:04.276257|S|2|9.9|0|2
C|AEO|20250717|13:18:44.950633|S|100|9.91|0|100
C|AEO|20250717|13:18:44.950634|S|1|9.91|0|1
C|AEO|20250717|13:20:06.765814|S|200|9.895|0|200
C|AEO|20250717|13:25:43.030370|S|1|9.9|0|1
C|AEO|20250717|13:25:43.030371|S|2|9.9|0|2
C|AEO|20250717|13:25:43.030371|S|1|9.9|0|1
C|AEO|20250717|13:26:36.805672|S|100|9.91|0|100
C|AEO|20250717|13:26:36.805672|S|1|9.91|0|1
C|AEO|20250717|13:26:36.805672|S|1|9.91|0|1
C|AEO|20250717|13:26:44.248599|S|100|9.91|0|100
C|AEO|20250717|13:27:24.828902|S|100|9.9|0|100
C|AEO|20250717|13:30:53.016402|S|68|9.875|0|68
C|AEO|20250717|13:31:21.857890|S|10|9.875|0|10
C|AEO|20250717|13:32:30.524966|S|39|9.875|0|39
C|AEO|20250717|13:33:03.238046|S|10|9.875|0|10
C|AEO|20250717|13:34:18.359831|S|10|9.87|0|10
C|AEO|20250717|13:35:00.401403|S|1|9.88|0|1
C|AEO|20250717|13:35:00.401403|S|1|9.88|0|1
C|AEO|20250717|13:35:02.239544|S|10|9.875|0|10
C|AEO|20250717|13:38:37.089294|S|6|9.89|0|6
C|AEO|20250717|13:39:53.483152|S|1|9.89|0|1
C|AEO|20250717|13:43:27.133777|S|6|9.89|0|6
C|AEO|20250717|13:44:52.091278|S|11|9.9|0|11
C|AEO|20250717|13:44:52.091278|S|6|9.9|0|6
C|AEO|20250717|13:46:14.147899|S|6|9.89|0|6
C|AEO|20250717|13:51:44.285671|S|1|9.89|0|1
C|AEO|20250717|13:51:44.285671|S|1|9.89|0|1
C|AEO|20250717|13:51:44.285671|S|2|9.89|0|2
C|AEO|20250717|13:54:26.968804|S|13|9.89|0|13
C|AEO|20250717|13:54:56.598531|S|1|9.89|0|1
C|AEO|20250717|13:54:57.021169|S|200|9.885|0|200
C|AEO|20250717|13:55:08.718720|S|5|9.89|0|5
C|AEO|20250717|13:55:28.239773|S|13|9.885|0|13
C|AEO|20250717|13:55:30.284094|S|200|9.88|0|200
C|AEO|20250717|13:55:30.284953|S|200|9.87|0|200
C|AEO|20250717|13:57:40.640274|S|41|9.87|0|41
C|AEO|20250717|13:58:23.507357|S|6|9.88|0|6
C|AEO|20250717|13:58:23.507357|S|3|9.88|0|3
C|AEO|20250717|13:58:53.188824|S|100|9.88|0|100
C|AEO|20250717|13:59:53.838253|S|1|9.89|0|1
C|AEO|20250717|14:00:04.199703|S|100|9.88|0|100
C|AEO|20250717|14:01:35.074787|S|100|9.88|0|100
C|AEO|20250717|14:01:35.845774|S|100|9.88|0|100
C|AEO|20250717|14:03:32.246870|S|5|9.88|0|5
C|AEO|20250717|14:03:32.246870|S|3|9.88|0|3
C|AEO|20250717|14:05:31.254112|S|54|9.88|0|54
C|AEO|20250717|14:05:31.270021|S|1|9.89|0|1
C|AEO|20250717|14:08:38.126664|S|100|9.88|0|100
C|AEO|20250717|14:09:29.017482|S|28|9.88|0|28
C|AEO|20250717|14:10:49.705141|S|2|9.89|0|2
C|AEO|20250717|14:10:49.705141|S|2|9.89|0|2
C|AEO|20250717|14:10:49.705141|S|200|9.89|0|200
C|AEO|20250717|14:10:49.705579|S|47|9.885|0|47
C|AEO|20250717|14:13:49.652574|S|108|9.88|0|108
C|AEO|20250717|14:14:51.817256|S|100|9.88|0|100
C|AEO|20250717|14:14:51.817256|S|85|9.88|0|85
C|AEO|20250717|14:15:39.111541|S|59|9.88|0|59
C|AEO|20250717|14:16:12.742531|S|97|9.88|0|97
C|AEO|20250717|14:16:12.742531|S|3|9.88|0|3
C|AEO|20250717|14:19:38.421817|S|7|9.86|0|7
C|AEO|20250717|14:19:38.421817|S|100|9.86|0|100
C|AEO|20250717|14:21:41.549652|S|1|9.86|0|1
C|AEO|20250717|14:21:41.549652|S|2|9.86|0|2
C|AEO|20250717|14:23:45.562196|S|6|9.87|0|6
C|AEO|20250717|14:23:45.562196|S|5|9.87|0|5
C|AEO|20250717|14:23:45.562196|S|6|9.87|0|6
C|AEO|20250717|14:24:09.208653|S|6|9.87|0|6
C|AEO|20250717|14:24:47.331446|S|49|9.87|0|49
C|AEO|20250717|14:25:07.781355|S|4|9.88|0|4
C|AEO|20250717|14:27:52.061963|S|76|9.88|0|76
C|AEO|20250717|14:29:25.588054|S|9|9.9|0|9
C|AEO|20250717|14:33:18.273227|S|5|9.89|0|5
C|AEO|20250717|14:33:20.407681|S|100|9.885|0|100
C|AEO|20250717|14:33:20.412631|S|100|9.88|0|100
C|AEO|20250717|14:33:20.420393|S|42|9.88|0|42
C|AEO|20250717|14:33:26.318658|S|9|9.89|0|9
C|AEO|20250717|14:33:42.688758|S|4|9.89|0|4
C|AEO|20250717|14:35:57.226333|S|6|9.89|0|6
C|AEO|20250717|14:36:51.699352|S|39|9.88|0|39
C|AEO|20250717|14:37:03.438301|S|4|9.88|0|4
C|AEO|20250717|14:39:50.028160|S|1|9.88|0|1
C|AEO|20250717|14:39:50.028160|S|1|9.88|0|1
C|AEO|20250717|14:42:06.574465|S|5|9.86|0|5
C|AEO|20250717|14:43:31.683376|S|100|9.85|0|100
C|AEO|20250717|14:44:47.286089|S|2|9.85|0|2
C|AEO|20250717|14:46:41.699934|S|1|9.85|0|1
C|AEO|20250717|14:46:41.699934|S|1|9.85|0|1
C|AEO|20250717|14:47:42.588843|S|6|9.85|0|6
C|AEO|20250717|14:48:31.626014|S|1|9.86|0|1
C|AEO|20250717|14:48:31.626014|S|1|9.86|0|1
C|AEO|20250717|14:48:31.626015|S|6|9.86|0|6
C|AEO|20250717|14:49:52.381754|S|4|9.87|0|4
C|AEO|20250717|14:51:16.829699|S|9|9.87|0|9
C|AEO|20250717|14:56:13.233132|S|1|9.86|0|1
C|AEO|20250717|14:56:13.233132|S|2|9.86|0|2
C|AEO|20250717|14:59:44.031415|S|1|9.86|0|1
C|AEO|20250717|14:59:44.031415|S|4|9.86|0|4
C|AEO|20250717|15:00:27.095353|S|1|9.86|0|1
C|AEO|20250717|15:03:22.970452|S|1|9.87|0|1
C|AEO|20250717|15:05:02.233697|S|1|9.87|0|1
C|AEO|20250717|15:05:02.233697|S|1|9.87|0|1
C|AEO|20250717|15:05:32.208704|S|100|9.86|0|100
C|AEO|20250717|15:06:19.712837|S|1|9.87|0|1
C|AEO|20250717|15:06:19.713741|S|1|9.88|0|1
C|AEO|20250717|15:11:49.737203|S|39|9.89|0|39
C|AEO|20250717|15:12:58.408048|S|7|9.9|0|7
C|AEO|20250717|15:12:59.202121|S|1|9.9|0|1
C|AEO|20250717|15:14:35.730319|S|1|9.92|0|1
C|AEO|20250717|15:14:35.730320|S|42|9.92|0|42
C|AEO|20250717|15:14:50.607745|S|1|9.92|0|1
C|AEO|20250717|15:16:48.549129|S|4|9.905|0|4
C|AEO|20250717|15:16:54.843698|S|4|9.91|0|4
C|AEO|20250717|15:16:54.843699|S|36|9.91|0|36
C|AEO|20250717|15:17:55.200574|S|100|9.9|0|100
C|AEO|20250717|15:18:04.736833|S|40|9.89|0|40
C|AEO|20250717|15:18:04.902587|S|60|9.89|0|60
C|AEO|20250717|15:18:04.902587|S|40|9.89|0|40
C|AEO|20250717|15:18:56.665047|S|2|9.9|0|2
C|AEO|20250717|15:18:56.665047|S|4|9.9|0|4
C|AEO|20250717|15:19:45.931886|S|100|9.89|0|100
C|AEO|20250717|15:19:45.931886|S|3|9.89|0|3
C|AEO|20250717|15:20:04.314007|S|5|9.895|0|5
C|AEO|20250717|15:20:35.333452|S|1|9.9|0|1
C|AEO|20250717|15:20:35.333452|S|2|9.9|0|2
C|AEO|20250717|15:20:37.585612|S|1|9.91|0|1
C|AEO|20250717|15:20:37.585612|S|2|9.91|0|2
C|AEO|20250717|15:21:11.591855|S|1|9.92|0|1
C|AEO|20250717|15:23:15.328341|S|7|9.93|0|7
C|AEO|20250717|15:25:34.305102|S|1|9.94|0|1
C|AEO|20250717|15:25:34.305103|S|1|9.94|0|1
C|AEO|20250717|15:26:03.444049|S|1|9.94|0|1
C|AEO|20250717|15:26:03.444049|S|1|9.94|0|1
C|AEO|20250717|15:26:18.748172|S|100|9.94|0|100
C|AEO|20250717|15:27:12.061460|S|39|9.95|0|39
C|AEO|20250717|15:27:57.886420|S|6|9.97|0|6
C|AEO|20250717|15:27:57.886420|S|3|9.97|0|3
C|AEO|20250717|15:30:32.947390|S|2|9.97|0|2
C|AEO|20250717|15:30:33.094447|S|7|9.98|0|7
C|AEO|20250717|15:30:49.723680|S|8|9.965|0|8
C|AEO|20250717|15:30:49.723687|S|8|9.965|0|8
C|AEO|20250717|15:33:37.644312|S|9|9.95|0|9
C|AEO|20250717|15:35:38.500575|S|1|9.93|0|1
C|AEO|20250717|15:36:43.131292|S|1|9.95|0|1
C|AEO|20250717|15:36:59.312331|S|1|9.95|0|1
C|AEO|20250717|15:37:52.373245|S|2|9.96|0|2
C|AEO|20250717|15:37:52.373270|S|3|9.96|0|3
C|AEO|20250717|15:38:32.748640|S|18|9.95|0|18
C|AEO|20250717|15:38:32.748641|S|100|9.95|0|100
C|AEO|20250717|15:38:32.748641|S|18|9.95|0|18
C|AEO|20250717|15:39:01.685591|S|100|9.95|0|100
C|AEO|20250717|15:39:41.461054|S|6|9.96|0|6
C|AEO|20250717|15:39:46.008204|S|4|9.97|0|4
C|AEO|20250717|15:39:46.008204|S|2|9.97|0|2
C|AEO|20250717|15:39:53.597397|S|5|9.99|0|5
C|AEO|20250717|15:40:39.173762|S|48|9.99|0|48
C|AEO|20250717|15:41:26.981506|S|100|10|0|100
C|AEO|20250717|15:41:43.273013|S|1|10|0|1
C|AEO|20250717|15:41:55.322761|S|1|9.99|0|1
C|AEO|20250717|15:41:58.440324|S|1|10|0|1
C|AEO|20250717|15:41:58.462922|S|11|9.995|0|11
C|AEO|20250717|15:41:59.601137|S|1|9.995|0|1
C|AEO|20250717|15:42:36.935940|S|100|9.98|0|100
C|AEO|20250717|15:42:37.048991|S|100|9.98|0|100
C|AEO|20250717|15:42:37.103889|S|100|9.98|0|100
C|AEO|20250717|15:42:37.103890|S|200|9.98|0|200
C|AEO|20250717|15:42:37.129364|S|100|9.98|0|100
C|AEO|20250717|15:42:37.129461|S|100|9.98|0|100
C|AEO|20250717|15:42:37.151271|S|100|9.98|0|100
C|AEO|20250717|15:43:18.719848|S|100|9.98|0|100
C|AEO|20250717|15:44:04.984679|S|6|9.97|0|6
C|AEO|20250717|15:44:08.178333|S|5|9.98|0|5
C|AEO|20250717|15:44:49.756237|S|1|9.98|0|1
C|AEO|20250717|15:44:49.756237|S|9|9.98|0|9
C|AEO|20250717|15:44:56.149409|S|1|9.975|0|1
C|AEO|20250717|15:45:03.100745|S|2|9.98|0|2
C|AEO|20250717|15:45:11.082723|S|1|9.97|0|1
C|AEO|20250717|15:45:34.551701|S|1|9.98|0|1
C|AEO|20250717|15:45:34.551701|S|1|9.98|0|1
C|AEO|20250717|15:45:34.551702|S|38|9.98|0|38
C|AEO|20250717|15:46:24.378838|S|2|9.98|0|2
C|AEO|20250717|15:46:24.378839|S|3|9.98|0|3
C|AEO|20250717|15:46:24.378839|S|1|9.98|0|1
C|AEO|20250717|15:46:24.498206|S|9|9.98|0|9
C|AEO|20250717|15:46:25.503210|S|2|9.98|0|2
C|AEO|20250717|15:46:25.503210|S|3|9.98|0|3
C|AEO|20250717|15:46:26.481408|S|1|9.98|0|1
C|AEO|20250717|15:46:58.081153|S|100|9.975|0|100
C|AEO|20250717|15:46:58.086491|S|100|9.975|0|100
C|AEO|20250717|15:46:58.088148|S|100|9.975|0|100
C|AEO|20250717|15:46:58.093457|S|100|9.975|0|100
C|AEO|20250717|15:46:58.440931|S|100|9.975|0|100
C|AEO|20250717|15:47:45.589801|S|1|9.98|0|1
C|AEO|20250717|15:47:45.589801|S|1|9.98|0|1
C|AEO|20250717|15:47:45.589801|S|1|9.98|0|1
C|AEO|20250717|15:47:45.589801|S|3|9.98|0|3
C|AEO|20250717|15:47:58.323726|S|1|9.98|0|1
C|AEO|20250717|15:48:03.216738|S|5|9.98|0|5
C|AEO|20250717|15:48:03.216738|S|1|9.98|0|1
C|AEO|20250717|15:48:16.912033|S|1|9.98|0|1
C|AEO|20250717|15:48:31.259711|S|1|9.99|0|1
C|AEO|20250717|15:48:31.259711|S|1|9.99|0|1
C|AEO|20250717|15:48:31.259711|S|1|9.99|0|1
C|AEO|20250717|15:48:31.259711|S|2|9.99|0|2
C|AEO|20250717|15:48:31.259712|S|1|9.99|0|1
C|AEO|20250717|15:49:28.708069|S|1|9.99|0|1
C|AEO|20250717|15:49:58.309961|S|68|9.99|0|68
C|AEO|20250717|15:49:58.310112|S|32|9.99|0|32
C|AEO|20250717|15:49:58.408493|S|100|9.99|0|100
C|AEO|20250717|15:49:58.507088|S|100|9.99|0|100
C|AEO|20250717|15:49:58.601893|S|100|9.99|0|100
C|AEO|20250717|15:50:00.773516|S|5|9.98|0|5
C|AEO|20250717|15:50:00.773516|S|10|9.98|0|10
C|AEO|20250717|15:51:09.805387|S|100|9.97|0|100
C|AEO|20250717|15:51:16.919793|S|200|9.97|0|200
C|AEO|20250717|15:52:02.073278|S|7|9.98|0|7
C|AEO|20250717|15:52:02.073278|S|4|9.98|0|4
C|AEO|20250717|15:52:44.935271|S|4|9.99|0|4
C|AEO|20250717|15:52:44.935271|S|1|9.99|0|1
C|AEO|20250717|15:52:44.935271|S|3|9.99|0|3
C|AEO|20250717|15:52:44.936106|S|38|9.98|0|38
C|AEO|20250717|15:54:32.058211|S|6|10.02|0|6
C|AEO|20250717|15:54:32.058211|S|1|10.02|0|1
C|AEO|20250717|15:55:08.921210|S|300|10.015|0|300
C|AEO|20250717|15:55:42.096964|S|5|10.02|0|5
C|AEO|20250717|15:55:44.230819|S|100|10.01|0|100
C|AEO|20250717|15:55:44.230938|S|100|10.01|0|100
C|AEO|20250717|15:55:44.459966|S|100|10|0|100
C|AEO|20250717|15:55:44.548806|S|300|10.005|0|300
C|AEO|20250717|15:55:44.550795|S|300|10.005|0|300
C|AEO|20250717|15:55:44.572234|S|100|10.005|0|100
C|AEO|20250717|15:55:44.977253|S|200|10.005|0|200
C|AEO|20250717|15:56:00.513512|S|200|10.005|0|200
C|AEO|20250717|15:56:12.460657|S|300|10.005|0|300
C|AEO|20250717|15:56:20.029400|S|51|10.01|0|51
C|AEO|20250717|15:56:20.029418|S|36|10.01|0|36
C|AEO|20250717|15:57:32.048500|S|100|10.045|0|100
C|AEO|20250717|15:57:35.904636|S|100|10.05|0|100
C|AEO|20250717|15:58:02.978241|S|200|10.055|0|200
C|AEO|20250717|15:58:02.979000|S|100|10.055|0|100
C|AEO|20250717|15:58:03.154314|S|100|10.055|0|100
C|AEO|20250717|15:58:03.689195|S|100|10.055|0|100
C|AEO|20250717|15:58:04.630681|S|100|10.055|0|100
C|AEO|20250717|15:58:04.631288|S|100|10.055|0|100
C|AEO|20250717|15:58:04.646834|S|100|10.05|0|100
C|AEO|20250717|15:58:04.988151|S|200|10.05|0|200
C|AEO|20250717|15:58:05.050148|S|100|10.05|0|100
C|AEO|20250717|15:58:05.185151|S|100|10.05|0|100
C|AEO|20250717|15:58:29.588087|S|100|10.055|0|100
C|AEO|20250717|15:58:29.588595|S|100|10.055|0|100
C|AEO|20250717|15:58:44.256903|S|300|10.055|0|300
C|AEO|20250717|15:58:47.051955|S|200|10.055|0|200
C|AEO|20250717|15:58:47.052258|S|100|10.05|0|100
C|AEO|20250717|15:58:52.424485|S|100|10.055|0|100
C|AEO|20250717|15:59:11.048782|S|100|10.055|0|100
C|AEO|20250717|15:59:21.390657|S|100|10.06|0|100
C|AEO|20250717|15:59:21.396440|S|200|10.06|0|200
C|AEO|20250717|15:59:21.397139|S|100|10.06|0|100
C|AEO|20250717|15:59:21.397599|S|100|10.06|0|100
C|AEO|20250717|15:59:21.397990|S|100|10.06|0|100
C|AEO|20250717|15:59:21.432100|S|100|10.06|0|100
C|AEO|20250717|15:59:24.951357|S|100|10.06|0|100
C|AEO|20250717|15:59:25.722461|S|100|10.06|0|100
C|AEO|20250717|15:59:29.082748|S|100|10.055|0|100
C|AEO|20250717|15:59:29.083041|S|100|10.055|0|100
C|AEO|20250717|15:59:31.423325|S|200|10.055|0|200
C|AEO|20250717|15:59:31.423463|S|200|10.055|0|200
C|AEO|20250717|15:59:31.908939|S|100|10.055|0|100
C|AEO|20250717|15:59:32.504549|S|100|10.055|0|100
C|AEO|20250717|15:59:34.997484|S|200|10.055|0|200
C|AEO|20250717|15:59:37.030288|S|100|10.06|0|100
C|AEO|20250717|15:59:44.155545|S|100|10.06|0|100
C|AEO|20250717|15:59:44.508697|S|100|10.06|0|100
C|AEO|20250717|15:59:45.212704|S|100|10.07|0|100
C|AEO|20250717|15:59:45.212704|S|500|10.07|0|500
C|AEO|20250717|15:59:46.392692|S|100|10.065|0|100
C|AEO|20250717|15:59:46.547690|S|5|10.06|0|5
C|AEO|20250717|15:59:47.189800|S|42|10.06|0|42
C|AEO|20250717|15:59:47.189801|S|100|10.06|0|100
C|AEO|20250717|15:59:47.189801|S|58|10.06|0|58
C|AEO|20250717|15:59:47.199018|S|58|10.06|0|58
C|AEO|20250717|15:59:47.199018|S|42|10.06|0|42
C|AEO|20250717|15:59:47.266557|S|200|10.065|0|200
C|AEO|20250717|15:59:48.972193|S|92|10.065|0|92
C|AEO|20250717|15:59:48.979981|S|77|10.065|0|77
C|AEO|20250717|15:59:49.074674|S|27|10.06|0|27
C|AEO|20250717|15:59:49.074674|S|58|10.06|0|58
C|AEO|20250717|15:59:49.074674|S|15|10.06|0|15
C|AEO|20250717|15:59:49.841777|S|4|10.065|0|4
C|AEO|20250717|15:59:50.028916|S|7|10.065|0|7
C|AEO|20250717|15:59:50.029901|S|11|10.065|0|11
C|AEO|20250717|15:59:50.032441|S|41|10.06|0|41
C|AEO|20250717|15:59:50.062524|S|5|10.065|0|5
C|AEO|20250717|15:59:50.077200|S|8|10.065|0|8
C|AEO|20250717|15:59:50.082813|S|5|10.065|0|5
C|AEO|20250717|15:59:50.166851|S|7|10.065|0|7
C|AEO|20250717|15:59:50.327350|S|1|10.065|0|1
C|AEO|20250717|15:59:51.433194|S|170|10.065|0|170
C|AEO|20250717|15:59:51.777541|S|25|10.065|0|25
C|AEO|20250717|15:59:52.749595|S|8|10.065|0|8
C|AEO|20250717|15:59:52.824270|S|1|10.065|0|1
C|AEO|20250717|15:59:54.591209|S|49|10.065|0|49
C|AEO|20250717|15:59:55.376092|S|27|10.065|0|27
C|AEO|20250717|15:59:55.491759|S|28|10.065|0|28
C|AEO|20250717|15:59:56.091647|S|9|10.065|0|9
C|AEO|20250717|15:59:56.157393|S|10|10.065|0|10
C|AEO|20250717|15:59:56.712771|S|2|10.065|0|2
C|AEO|20250717|15:59:56.911781|S|15|10.065|0|15
C|AEO|20250717|15:59:56.997040|S|65|10.065|0|65
C|AEP|20250717|09:31:29.775835|S|37|105.27|0|37
C|AEP|20250717|09:37:16.823131|S|19|105.47|0|19
C|AEP|20250717|09:37:20.837319|S|19|105.47|0|19
C|AEP|20250717|09:45:02.200711|S|100|105.58|0|100
C|AEP|20250717|09:50:46.359807|S|5|105.54|0|5
C|AEP|20250717|10:20:09.953607|S|38|105.62|0|38
C|AEP|20250717|10:32:23.788718|S|28|105.855|0|28
C|AEP|20250717|11:37:53.614777|S|50|105.21|0|50
C|AEP|20250717|11:42:03.409668|S|40|105.37|0|40
C|AEP|20250717|13:37:31.932225|S|50|105.88|0|50
C|AEP|20250717|13:37:31.932225|S|3|105.88|0|3
C|AEP|20250717|14:09:46.922427|S|50|105.87|0|50
C|AEP|20250717|14:19:09.965117|S|50|105.93|0|50
C|AEP|20250717|15:33:03.440594|S|3|106.07|0|3
C|AEP|20250717|15:35:36.550950|S|50|105.97|0|50
C|AEP|20250717|15:36:21.876934|S|170|105.985|0|170
C|AEP|20250717|15:45:56.967114|S|36|105.835|0|36
C|AEP|20250717|15:52:06.824403|S|2|105.85|0|2
C|AEP|20250717|15:52:09.797150|S|194|105.85|0|194
C|AEP|20250717|15:52:09.797151|S|183|105.85|0|183
C|AEP|20250717|15:52:15.118552|S|194|105.85|0|194
C|AEP|20250717|15:52:15.118552|S|191|105.85|0|191
C|AEP|20250717|15:52:15.118553|S|170|105.85|0|170
C|AEP|20250717|15:54:50.971653|S|11|105.82|0|11
C|AER|20250717|09:32:02.862513|S|50|113.745|0|50
C|AER|20250717|09:32:34.290335|S|50|113.555|0|50
C|AER|20250717|09:39:59.670020|S|100|114.06|0|100
C|AER|20250717|09:44:17.767732|S|100|113.8|0|100
C|AER|20250717|09:59:58.094781|S|1|113.96|0|1
C|AER|20250717|10:04:05.791278|S|1|114.34|0|1
C|AER|20250717|10:04:05.836171|S|120|114.36|0|120
C|AER|20250717|10:14:40.040368|S|117|114.3|0|117
C|AER|20250717|10:15:54.069977|S|100|114.24|0|100
C|AER|20250717|10:18:43.268581|S|120|113.85|0|120
C|AER|20250717|10:22:10.361432|S|50|113.71|0|50
C|AER|20250717|10:52:01.526514|S|120|113.56|0|120
C|AER|20250717|11:18:15.376853|S|100|113.26|0|100
C|AER|20250717|11:39:28.705281|S|120|113.53|0|120
C|AER|20250717|11:47:52.534150|S|50|113.165|0|50
C|AER|20250717|11:51:37.250072|S|50|113.15|0|50
C|AER|20250717|13:03:00.658819|S|100|112.92|0|100
C|AER|20250717|13:18:57.500469|S|100|113.23|0|100
C|AER|20250717|13:27:43.737132|S|160|113.24|0|160
C|AER|20250717|13:27:43.737216|S|140|113.24|0|140
C|AER|20250717|14:14:02.735306|S|7|113.12|0|7
C|AER|20250717|14:23:55.097034|S|38|113.16|0|38
C|AER|20250717|14:23:55.097359|S|62|113.16|0|62
C|AER|20250717|15:36:14.736210|S|62|113.41|0|62
C|AER|20250717|15:59:49.464110|S|202|113.755|0|202
C|AES|20250717|09:32:02.571506|S|100|13.11|0|100
C|AES|20250717|09:40:29.494993|S|100|13.195|0|100
C|AES|20250717|09:43:26.632351|S|100|13.185|0|100
C|AES|20250717|09:45:04.419946|S|100|13.16|0|100
C|AES|20250717|09:45:04.419977|S|5|13.15|0|5
C|AES|20250717|09:45:04.419977|S|5|13.15|0|5
C|AES|20250717|10:02:09.512699|S|100|13.27|0|100
C|AES|20250717|10:02:33.341797|S|100|13.29|0|100
C|AES|20250717|10:02:42.350901|S|100|13.255|0|100
C|AES|20250717|10:05:09.571239|S|100|13.25|0|100
C|AES|20250717|10:06:30.336070|S|12|13.26|0|12
C|AES|20250717|10:07:50.080905|S|100|13.25|0|100
C|AES|20250717|10:08:46.541293|S|126|13.265|0|126
C|AES|20250717|10:09:19.336331|S|19|13.265|0|19
C|AES|20250717|10:10:55.650744|S|100|13.28|0|100
C|AES|20250717|10:11:22.607507|S|100|13.275|0|100
C|AES|20250717|10:11:22.607609|S|100|13.28|0|100
C|AES|20250717|10:11:32.425170|S|3|13.28|0|3
C|AES|20250717|10:11:32.425839|S|100|13.275|0|100
C|AES|20250717|10:14:04.175072|S|100|13.255|0|100
C|AES|20250717|10:14:25.146704|S|7|13.25|0|7
C|AES|20250717|10:14:47.305237|S|1|13.24|0|1
C|AES|20250717|10:20:12.892676|S|100|13.16|0|100
C|AES|20250717|10:20:14.705443|S|100|13.16|0|100
C|AES|20250717|10:21:09.390921|S|100|13.16|0|100
C|AES|20250717|10:22:26.402869|S|100|13.19|0|100
C|AES|20250717|10:26:01.142851|S|100|13.14|0|100
C|AES|20250717|10:26:01.142851|S|100|13.14|0|100
C|AES|20250717|10:27:20.184059|S|100|13.15|0|100
C|AES|20250717|10:28:36.575911|S|27|13.14|0|27
C|AES|20250717|10:28:51.862880|S|32|13.145|0|32
C|AES|20250717|10:29:06.150724|S|7|13.15|0|7
C|AES|20250717|10:29:12.436577|S|12|13.15|0|12
C|AES|20250717|10:29:16.964732|S|100|13.15|0|100
C|AES|20250717|10:29:19.216887|S|100|13.15|0|100
C|AES|20250717|10:29:37.109683|S|100|13.15|0|100
C|AES|20250717|10:29:37.109684|S|100|13.15|0|100
C|AES|20250717|10:30:22.423607|S|100|13.15|0|100
C|AES|20250717|10:30:22.423607|S|100|13.15|0|100
C|AES|20250717|10:30:45.964714|S|248|13.145|0|248
C|AES|20250717|10:30:53.455743|S|100|13.15|0|100
C|AES|20250717|10:30:53.455743|S|100|13.15|0|100
C|AES|20250717|10:30:53.998114|S|100|13.15|0|100
C|AES|20250717|10:31:04.054019|S|92|13.14|0|92
C|AES|20250717|10:31:27.004256|S|100|13.15|0|100
C|AES|20250717|10:31:27.004256|S|100|13.15|0|100
C|AES|20250717|10:32:42.743178|S|93|13.15|0|93
C|AES|20250717|10:34:50.456604|S|100|13.19|0|100
C|AES|20250717|10:34:50.456605|S|100|13.19|0|100
C|AES|20250717|10:34:50.456854|S|100|13.19|0|100
C|AES|20250717|10:34:50.456854|S|100|13.19|0|100
C|AES|20250717|10:35:28.934897|S|100|13.2|0|100
C|AES|20250717|10:35:38.472276|S|17|13.19|0|17
C|AES|20250717|10:36:47.466882|S|12|13.195|0|12
C|AES|20250717|10:38:59.048093|S|100|13.17|0|100
C|AES|20250717|10:39:32.476631|S|164|13.175|0|164
C|AES|20250717|10:40:42.515177|S|100|13.18|0|100
C|AES|20250717|10:40:42.515177|S|100|13.18|0|100
C|AES|20250717|10:41:22.796023|S|100|13.19|0|100
C|AES|20250717|10:41:22.796023|S|100|13.19|0|100
C|AES|20250717|10:41:44.529512|S|57|13.19|0|57
C|AES|20250717|10:41:44.529512|S|100|13.19|0|100
C|AES|20250717|10:42:03.961374|S|100|13.18|0|100
C|AES|20250717|10:44:22.496301|S|12|13.18|0|12
C|AES|20250717|10:44:32.544378|S|5|13.17|0|5
C|AES|20250717|10:44:49.454145|S|2|13.17|0|2
C|AES|20250717|10:49:08.044684|S|100|13.125|0|100
C|AES|20250717|10:51:21.813602|S|29|13.12|0|29
C|AES|20250717|10:53:00.418754|S|8|13.12|0|8
C|AES|20250717|10:53:13.015977|S|76|13.13|0|76
C|AES|20250717|10:53:25.667339|S|100|13.13|0|100
C|AES|20250717|10:53:55.943807|S|100|13.125|0|100
C|AES|20250717|10:54:16.279524|S|100|13.125|0|100
C|AES|20250717|10:56:20.221635|S|5|13.11|0|5
C|AES|20250717|10:59:00.552659|S|20|13.12|0|20
C|AES|20250717|10:59:03.076535|S|2|13.12|0|2
C|AES|20250717|10:59:03.076536|S|100|13.12|0|100
C|AES|20250717|10:59:32.557028|S|12|13.12|0|12
C|AES|20250717|10:59:51.891676|S|12|13.13|0|12
C|AES|20250717|11:04:26.112720|S|79|13.15|0|79
C|AES|20250717|11:04:26.112720|S|21|13.15|0|21
C|AES|20250717|11:05:32.228650|S|27|13.14|0|27
C|AES|20250717|11:05:32.228650|S|51|13.14|0|51
C|AES|20250717|11:05:33.243164|S|100|13.13|0|100
C|AES|20250717|11:05:33.243164|S|43|13.13|0|43
C|AES|20250717|11:08:00.518206|S|13|13.15|0|13
C|AES|20250717|11:08:00.518206|S|12|13.15|0|12
C|AES|20250717|11:08:39.230013|S|1|13.15|0|1
C|AES|20250717|11:08:39.230013|S|18|13.15|0|18
C|AES|20250717|11:09:41.637398|S|16|13.155|0|16
C|AES|20250717|11:09:42.048857|S|100|13.17|0|100
C|AES|20250717|11:10:08.562637|S|100|13.19|0|100
C|AES|20250717|11:10:50.556935|S|100|13.19|0|100
C|AES|20250717|11:13:23.500924|S|17|13.21|0|17
C|AES|20250717|11:14:07.196666|S|20|13.2|0|20
C|AES|20250717|11:14:07.196666|S|13|13.2|0|13
C|AES|20250717|11:14:07.196666|S|6|13.2|0|6
C|AES|20250717|11:14:07.196666|S|9|13.2|0|9
C|AES|20250717|11:14:42.674693|S|5|13.18|0|5
C|AES|20250717|11:14:51.341395|S|36|13.18|0|36
C|AES|20250717|11:14:51.341395|S|6|13.18|0|6
C|AES|20250717|11:16:15.648377|S|100|13.18|0|100
C|AES|20250717|11:16:15.648377|S|100|13.18|0|100
C|AES|20250717|11:16:22.488109|S|100|13.18|0|100
C|AES|20250717|11:16:22.488109|S|100|13.18|0|100
C|AES|20250717|11:17:02.882340|S|100|13.165|0|100
C|AES|20250717|11:17:02.882408|S|600|13.165|0|600
C|AES|20250717|11:17:02.904827|S|118|13.16|0|118
C|AES|20250717|11:17:02.904835|S|118|13.16|0|118
C|AES|20250717|11:18:11.075883|S|56|13.16|0|56
C|AES|20250717|11:18:30.829855|S|100|13.15|0|100
C|AES|20250717|11:18:32.451914|S|100|13.15|0|100
C|AES|20250717|11:18:32.540990|S|100|13.15|0|100
C|AES|20250717|11:19:32.231076|S|7|13.16|0|7
C|AES|20250717|11:20:44.682412|S|100|13.18|0|100
C|AES|20250717|11:24:29.954839|S|97|13.19|0|97
C|AES|20250717|11:25:47.797220|S|4|13.17|0|4
C|AES|20250717|11:28:02.611113|S|7|13.17|0|7
C|AES|20250717|11:28:02.611218|S|193|13.17|0|193
C|AES|20250717|11:28:13.927053|S|100|13.18|0|100
C|AES|20250717|11:28:54.839762|S|98|13.19|0|98
C|AES|20250717|11:30:43.451136|S|84|13.18|0|84
C|AES|20250717|11:30:43.451159|S|16|13.18|0|16
C|AES|20250717|11:30:43.451159|S|100|13.18|0|100
C|AES|20250717|11:30:47.164675|S|93|13.19|0|93
C|AES|20250717|11:32:30.228695|S|400|13.19|0|400
C|AES|20250717|11:32:33.220971|S|100|13.19|0|100
C|AES|20250717|11:32:33.252542|S|111|13.2|0|111
C|AES|20250717|11:32:33.253666|S|100|13.19|0|100
C|AES|20250717|11:32:33.267350|S|137|13.19|0|137
C|AES|20250717|11:32:33.274628|S|100|13.19|0|100
C|AES|20250717|11:32:33.274692|S|71|13.2|0|71
C|AES|20250717|11:32:33.274760|S|29|13.2|0|29
C|AES|20250717|11:32:33.275109|S|9|13.2|0|9
C|AES|20250717|11:33:59.744608|S|76|13.23|0|76
C|AES|20250717|11:34:44.886874|S|100|13.26|0|100
C|AES|20250717|11:34:45.480525|S|100|13.26|0|100
C|AES|20250717|11:35:16.491632|S|100|13.255|0|100
C|AES|20250717|11:36:22.799452|S|75|13.25|0|75
C|AES|20250717|11:38:17.109736|S|100|13.26|0|100
C|AES|20250717|11:38:17.109736|S|100|13.26|0|100
C|AES|20250717|11:38:54.643169|S|110|13.26|0|110
C|AES|20250717|11:39:41.192710|S|100|13.27|0|100
C|AES|20250717|11:39:41.192710|S|63|13.27|0|63
C|AES|20250717|11:40:12.226993|S|100|13.27|0|100
C|AES|20250717|11:43:57.862302|S|36|13.26|0|36
C|AES|20250717|11:44:50.001953|S|36|13.265|0|36
C|AES|20250717|11:44:50.069921|S|3|13.265|0|3
C|AES|20250717|11:46:27.049474|S|100|13.27|0|100
C|AES|20250717|11:50:20.727491|S|20|13.29|0|20
C|AES|20250717|11:54:02.147729|S|18|13.31|0|18
C|AES|20250717|11:54:50.560357|S|1|13.31|0|1
C|AES|20250717|11:54:51.351067|S|40|13.31|0|40
C|AES|20250717|11:56:34.644677|S|100|13.33|0|100
C|AES|20250717|11:57:20.227103|S|5|13.35|0|5
C|AES|20250717|12:01:07.785713|S|100|13.33|0|100
C|AES|20250717|12:05:08.936181|S|13|13.27|0|13
C|AES|20250717|12:06:19.703483|S|88|13.24|0|88
C|AES|20250717|12:06:49.739617|S|4|13.23|0|4
C|AES|20250717|12:06:53.982177|S|96|13.23|0|96
C|AES|20250717|12:06:53.982178|S|3|13.23|0|3
C|AES|20250717|12:08:02.940998|S|100|13.23|0|100
C|AES|20250717|12:08:02.940998|S|100|13.23|0|100
C|AES|20250717|12:09:03.120396|S|100|13.23|0|100
C|AES|20250717|12:09:03.120397|S|100|13.23|0|100
C|AES|20250717|12:09:26.707751|S|44|13.23|0|44
C|AES|20250717|12:09:26.707820|S|22|13.23|0|22
C|AES|20250717|12:09:26.707879|S|34|13.23|0|34
C|AES|20250717|12:09:26.707880|S|18|13.23|0|18
C|AES|20250717|12:09:56.124437|S|52|13.22|0|52
C|AES|20250717|12:11:16.404283|S|100|13.21|0|100
C|AES|20250717|12:11:57.743810|S|100|13.2|0|100
C|AES|20250717|12:12:20.295232|S|100|13.2|0|100
C|AES|20250717|12:12:44.717670|S|100|13.2|0|100
C|AES|20250717|12:12:48.215288|S|100|13.2|0|100
C|AES|20250717|12:12:55.442742|S|100|13.2|0|100
C|AES|20250717|12:13:05.160145|S|100|13.2|0|100
C|AES|20250717|12:13:13.923428|S|100|13.18|0|100
C|AES|20250717|12:14:37.013614|S|100|13.18|0|100
C|AES|20250717|12:17:53.867261|S|100|13.18|0|100
C|AES|20250717|12:18:45.509495|S|100|13.17|0|100
C|AES|20250717|12:20:34.000170|S|78|13.15|0|78
C|AES|20250717|12:22:04.891055|S|100|13.155|0|100
C|AES|20250717|12:24:00.263016|S|100|13.18|0|100
C|AES|20250717|12:25:13.227275|S|20|13.17|0|20
C|AES|20250717|12:35:21.998251|S|100|13.18|0|100
C|AES|20250717|12:38:41.242680|S|100|13.19|0|100
C|AES|20250717|12:39:17.627516|S|100|13.18|0|100
C|AES|20250717|12:40:24.307713|S|100|13.18|0|100
C|AES|20250717|12:42:00.218208|S|100|13.2|0|100
C|AES|20250717|12:42:00.218208|S|12|13.2|0|12
C|AES|20250717|12:42:43.973252|S|100|13.19|0|100
C|AES|20250717|12:42:43.973270|S|100|13.19|0|100
C|AES|20250717|12:42:44.114395|S|100|13.2|0|100
C|AES|20250717|12:42:51.170705|S|762|13.195|0|762
C|AES|20250717|12:44:50.002604|S|12|13.195|0|12
C|AES|20250717|12:44:59.815542|S|100|13.2|0|100
C|AES|20250717|12:46:29.032442|S|100|13.18|0|100
C|AES|20250717|12:46:30.791745|S|100|13.19|0|100
C|AES|20250717|12:46:30.792104|S|9|13.19|0|9
C|AES|20250717|12:46:30.792124|S|91|13.19|0|91
C|AES|20250717|12:46:37.423043|S|100|13.18|0|100
C|AES|20250717|12:46:43.579159|S|6|13.17|0|6
C|AES|20250717|12:46:43.579159|S|100|13.17|0|100
C|AES|20250717|12:50:40.272281|S|6|13.17|0|6
C|AES|20250717|12:51:00.952868|S|9|13.18|0|9
C|AES|20250717|12:51:25.377918|S|100|13.17|0|100
C|AES|20250717|12:51:42.168957|S|100|13.17|0|100
C|AES|20250717|12:51:57.279751|S|100|13.17|0|100
C|AES|20250717|12:51:59.418816|S|6|13.17|0|6
C|AES|20250717|12:52:08.813425|S|100|13.17|0|100
C|AES|20250717|12:52:20.261516|S|100|13.17|0|100
C|AES|20250717|12:57:21.203949|S|100|13.18|0|100
C|AES|20250717|12:57:21.203949|S|7|13.18|0|7
C|AES|20250717|12:57:21.204035|S|68|13.18|0|68
C|AES|20250717|12:57:21.204117|S|25|13.18|0|25
C|AES|20250717|12:57:21.204117|S|75|13.18|0|75
C|AES|20250717|12:57:21.204117|S|20|13.18|0|20
C|AES|20250717|12:57:22.366915|S|61|13.18|0|61
C|AES|20250717|13:01:01.836556|S|100|13.18|0|100
C|AES|20250717|13:02:30.538032|S|1290|13.17|0|1290
C|AES|20250717|13:04:12.921004|S|100|13.15|0|100
C|AES|20250717|13:04:12.921005|S|100|13.15|0|100
C|AES|20250717|13:04:12.938123|S|9|13.15|0|9
C|AES|20250717|13:04:12.938147|S|91|13.15|0|91
C|AES|20250717|13:04:54.334078|S|762|13.145|0|762
C|AES|20250717|13:08:34.733259|S|5|13.15|0|5
C|AES|20250717|13:08:34.733312|S|9|13.15|0|9
C|AES|20250717|13:09:04.574898|S|10|13.14|0|10
C|AES|20250717|13:10:24.195618|S|24|13.13|0|24
C|AES|20250717|13:10:24.198731|S|22|13.12|0|22
C|AES|20250717|13:10:24.198765|S|5|13.12|0|5
C|AES|20250717|13:10:24.198812|S|22|13.12|0|22
C|AES|20250717|13:10:24.198834|S|22|13.12|0|22
C|AES|20250717|13:10:24.198835|S|12|13.12|0|12
C|AES|20250717|13:10:24.198929|S|16|13.12|0|16
C|AES|20250717|13:10:24.249597|S|79|13.12|0|79
C|AES|20250717|13:13:17.721147|S|5|13.12|0|5
C|AES|20250717|13:13:53.921151|S|7|13.11|0|7
C|AES|20250717|13:14:38.645585|S|93|13.1|0|93
C|AES|20250717|13:20:06.782442|S|100|13.1|0|100
C|AES|20250717|13:24:10.470655|S|100|13.1|0|100
C|AES|20250717|13:24:26.098509|S|9|13.11|0|9
C|AES|20250717|13:27:42.477667|S|1|13.11|0|1
C|AES|20250717|13:31:06.849100|S|100|13.13|0|100
C|AES|20250717|13:33:46.077593|S|100|13.15|0|100
C|AES|20250717|13:35:11.295179|S|34|13.15|0|34
C|AES|20250717|13:35:34.484177|S|9|13.16|0|9
C|AES|20250717|13:36:39.336847|S|100|13.16|0|100
C|AES|20250717|13:37:42.262225|S|100|13.17|0|100
C|AES|20250717|13:40:39.993770|S|15|13.155|0|15
C|AES|20250717|13:41:04.554594|S|100|13.16|0|100
C|AES|20250717|13:41:15.663496|S|100|13.155|0|100
C|AES|20250717|13:41:33.030622|S|100|13.155|0|100
C|AES|20250717|13:41:43.935129|S|100|13.155|0|100
C|AES|20250717|13:42:24.692094|S|100|13.16|0|100
C|AES|20250717|13:44:50.004856|S|7|13.14|0|7
C|AES|20250717|13:45:40.402643|S|19|13.14|0|19
C|AES|20250717|13:45:40.402643|S|14|13.14|0|14
C|AES|20250717|13:45:40.402644|S|67|13.14|0|67
C|AES|20250717|13:46:22.422282|S|93|13.13|0|93
C|AES|20250717|13:46:22.422282|S|7|13.13|0|7
C|AES|20250717|13:46:29.788888|S|100|13.135|0|100
C|AES|20250717|13:46:45.900420|S|100|13.135|0|100
C|AES|20250717|13:46:57.683560|S|100|13.13|0|100
C|AES|20250717|13:47:12.622847|S|100|13.13|0|100
C|AES|20250717|13:47:38.072386|S|100|13.12|0|100
C|AES|20250717|13:47:46.189147|S|100|13.12|0|100
C|AES|20250717|13:48:10.262578|S|107|13.125|0|107
C|AES|20250717|13:48:22.482848|S|100|13.12|0|100
C|AES|20250717|13:48:36.065706|S|7|13.12|0|7
C|AES|20250717|13:48:36.065706|S|93|13.12|0|93
C|AES|20250717|13:48:48.497808|S|7|13.12|0|7
C|AES|20250717|13:49:32.714220|S|100|13.13|0|100
C|AES|20250717|13:50:17.142062|S|100|13.13|0|100
C|AES|20250717|13:50:39.507449|S|100|13.14|0|100
C|AES|20250717|13:54:44.934276|S|100|13.13|0|100
C|AES|20250717|13:57:51.246160|S|9|13.125|0|9
C|AES|20250717|14:00:19.497670|S|61|13.11|0|61
C|AES|20250717|14:00:19.497671|S|100|13.11|0|100
C|AES|20250717|14:00:19.497671|S|39|13.11|0|39
C|AES|20250717|14:00:57.642774|S|5|13.12|0|5
C|AES|20250717|14:00:58.044906|S|1|13.12|0|1
C|AES|20250717|14:01:36.334987|S|3|13.12|0|3
C|AES|20250717|14:02:20.348031|S|56|13.14|0|56
C|AES|20250717|14:04:32.480539|S|100|13.16|0|100
C|AES|20250717|14:05:47.637461|S|187|13.16|0|187
C|AES|20250717|14:05:47.637461|S|13|13.16|0|13
C|AES|20250717|14:06:07.101465|S|13|13.16|0|13
C|AES|20250717|14:06:07.101465|S|187|13.16|0|187
C|AES|20250717|14:06:07.101465|S|100|13.16|0|100
C|AES|20250717|14:06:44.720710|S|100|13.165|0|100
C|AES|20250717|14:06:58.826885|S|200|13.165|0|200
C|AES|20250717|14:07:13.234134|S|100|13.165|0|100
C|AES|20250717|14:07:25.254521|S|200|13.165|0|200
C|AES|20250717|14:07:58.543379|S|100|13.17|0|100
C|AES|20250717|14:07:58.543379|S|100|13.17|0|100
C|AES|20250717|14:08:14.295751|S|100|13.17|0|100
C|AES|20250717|14:08:34.063602|S|7|13.17|0|7
C|AES|20250717|14:08:34.063602|S|100|13.17|0|100
C|AES|20250717|14:08:49.188008|S|100|13.17|0|100
C|AES|20250717|14:08:59.629923|S|9|13.17|0|9
C|AES|20250717|14:09:01.656195|S|91|13.17|0|91
C|AES|20250717|14:09:17.061605|S|100|13.17|0|100
C|AES|20250717|14:09:27.838567|S|100|13.17|0|100
C|AES|20250717|14:09:30.793001|S|6|13.16|0|6
C|AES|20250717|14:09:58.709261|S|100|13.165|0|100
C|AES|20250717|14:10:16.139320|S|100|13.165|0|100
C|AES|20250717|14:10:33.964720|S|100|13.17|0|100
C|AES|20250717|14:10:37.686583|S|6|13.16|0|6
C|AES|20250717|14:10:44.560074|S|100|13.17|0|100
C|AES|20250717|14:10:58.811671|S|100|13.17|0|100
C|AES|20250717|14:11:17.952759|S|61|13.185|0|61
C|AES|20250717|14:11:31.601647|S|100|13.185|0|100
C|AES|20250717|14:11:50.869719|S|100|13.185|0|100
C|AES|20250717|14:11:50.870822|S|89|13.19|0|89
C|AES|20250717|14:11:50.871489|S|4|13.19|0|4
C|AES|20250717|14:12:44.642938|S|100|13.2|0|100
C|AES|20250717|14:14:06.223894|S|16|13.17|0|16
C|AES|20250717|14:14:28.632871|S|300|13.18|0|300
C|AES|20250717|14:14:28.632871|S|100|13.18|0|100
C|AES|20250717|14:14:53.056399|S|100|13.17|0|100
C|AES|20250717|14:14:53.056399|S|100|13.17|0|100
C|AES|20250717|14:15:58.005222|S|1|13.17|0|1
C|AES|20250717|14:19:52.620603|S|100|13.2|0|100
C|AES|20250717|14:20:08.008080|S|9|13.195|0|9
C|AES|20250717|14:20:42.399067|S|130|13.195|0|130
C|AES|20250717|14:20:50.445631|S|100|13.195|0|100
C|AES|20250717|14:21:10.037045|S|200|13.2|0|200
C|AES|20250717|14:21:10.037046|S|100|13.2|0|100
C|AES|20250717|14:21:28.221115|S|100|13.195|0|100
C|AES|20250717|14:23:30.061190|S|400|13.19|0|400
C|AES|20250717|14:23:30.061190|S|100|13.19|0|100
C|AES|20250717|14:23:30.127394|S|100|13.2|0|100
C|AES|20250717|14:23:30.127395|S|258|13.2|0|258
C|AES|20250717|14:28:24.272934|S|99|13.24|0|99
C|AES|20250717|14:28:39.475219|S|101|13.24|0|101
C|AES|20250717|14:28:39.475219|S|100|13.24|0|100
C|AES|20250717|14:28:39.475219|S|99|13.24|0|99
C|AES|20250717|14:29:15.009875|S|200|13.24|0|200
C|AES|20250717|14:29:31.172127|S|200|13.24|0|200
C|AES|20250717|14:29:43.594836|S|100|13.24|0|100
C|AES|20250717|14:29:48.530094|S|100|13.24|0|100
C|AES|20250717|14:30:25.958983|S|33|13.25|0|33
C|AES|20250717|14:30:57.937546|S|56|13.26|0|56
C|AES|20250717|14:31:16.390269|S|9|13.27|0|9
C|AES|20250717|14:38:03.443483|S|38|13.23|0|38
C|AES|20250717|14:38:53.983057|S|38|13.23|0|38
C|AES|20250717|14:39:56.493258|S|100|13.24|0|100
C|AES|20250717|14:40:23.308584|S|42|13.24|0|42
C|AES|20250717|14:40:23.308584|S|58|13.24|0|58
C|AES|20250717|14:40:37.037223|S|42|13.24|0|42
C|AES|20250717|14:41:30.765801|S|100|13.24|0|100
C|AES|20250717|14:41:50.962641|S|47|13.235|0|47
C|AES|20250717|14:42:17.515559|S|100|13.24|0|100
C|AES|20250717|14:42:24.776662|S|9|13.24|0|9
C|AES|20250717|14:42:41.396022|S|91|13.24|0|91
C|AES|20250717|14:43:30.167013|S|100|13.24|0|100
C|AES|20250717|14:43:57.866070|S|100|13.24|0|100
C|AES|20250717|14:44:47.746394|S|28|13.23|0|28
C|AES|20250717|14:45:17.708566|S|16|13.22|0|16
C|AES|20250717|14:45:23.497009|S|30|13.21|0|30
C|AES|20250717|14:46:06.597080|S|72|13.22|0|72
C|AES|20250717|14:46:11.998789|S|3|13.23|0|3
C|AES|20250717|14:46:11.998887|S|2|13.23|0|2
C|AES|20250717|14:46:11.998910|S|2|13.23|0|2
C|AES|20250717|14:46:11.998911|S|93|13.23|0|93
C|AES|20250717|14:50:00.867553|S|56|13.25|0|56
C|AES|20250717|14:50:16.013573|S|2|13.25|0|2
C|AES|20250717|14:50:16.013592|S|2|13.25|0|2
C|AES|20250717|14:53:33.159612|S|3|13.26|0|3
C|AES|20250717|14:54:40.186447|S|10|13.25|0|10
C|AES|20250717|14:54:52.563356|S|18|13.26|0|18
C|AES|20250717|14:54:55.082596|S|25|13.26|0|25
C|AES|20250717|14:55:23.669820|S|10|13.25|0|10
C|AES|20250717|14:56:12.005692|S|7|13.25|0|7
C|AES|20250717|14:57:09.734171|S|7|13.25|0|7
C|AES|20250717|14:58:24.674365|S|1|13.25|0|1
C|AES|20250717|14:58:28.148574|S|55|13.25|0|55
C|AES|20250717|14:59:02.039281|S|38|13.26|0|38
C|AES|20250717|15:00:33.017992|S|10|13.26|0|10
C|AES|20250717|15:01:34.534990|S|7|13.25|0|7
C|AES|20250717|15:02:53.016995|S|10|13.26|0|10
C|AES|20250717|15:02:57.561337|S|7|13.25|0|7
C|AES|20250717|15:03:12.350435|S|49|13.25|0|49
C|AES|20250717|15:04:19.101120|S|7|13.25|0|7
C|AES|20250717|15:04:27.824601|S|100|13.26|0|100
C|AES|20250717|15:04:37.061925|S|10|13.26|0|10
C|AES|20250717|15:04:41.536193|S|9|13.26|0|9
C|AES|20250717|15:05:04.897177|S|100|13.26|0|100
C|AES|20250717|15:05:33.718347|S|35|13.26|0|35
C|AES|20250717|15:05:39.974078|S|7|13.25|0|7
C|AES|20250717|15:05:48.935857|S|107|13.25|0|107
C|AES|20250717|15:05:48.935857|S|93|13.25|0|93
C|AES|20250717|15:05:49.878780|S|24|13.26|0|24
C|AES|20250717|15:05:56.065187|S|41|13.26|0|41
C|AES|20250717|15:06:44.480999|S|5|13.26|0|5
C|AES|20250717|15:07:07.701542|S|7|13.25|0|7
C|AES|20250717|15:07:22.925320|S|95|13.26|0|95
C|AES|20250717|15:08:20.020570|S|100|13.26|0|100
C|AES|20250717|15:08:42.890935|S|26|13.26|0|26
C|AES|20250717|15:09:50.071191|S|15|13.24|0|15
C|AES|20250717|15:11:04.991748|S|100|13.25|0|100
C|AES|20250717|15:11:16.815476|S|27|13.25|0|27
C|AES|20250717|15:12:36.028108|S|11|13.245|0|11
C|AES|20250717|15:13:48.695063|S|5|13.26|0|5
C|AES|20250717|15:14:01.037777|S|18|13.26|0|18
C|AES|20250717|15:15:49.919596|S|9|13.29|0|9
C|AES|20250717|15:15:54.989376|S|10|13.29|0|10
C|AES|20250717|15:17:30.707195|S|1000|13.285|0|1000
C|AES|20250717|15:17:31.470181|S|1000|13.285|0|1000
C|AES|20250717|15:17:33.235233|S|10|13.285|0|10
C|AES|20250717|15:17:57.846440|S|3|13.27|0|3
C|AES|20250717|15:17:57.846440|S|12|13.27|0|12
C|AES|20250717|15:17:58.316276|S|23|13.27|0|23
C|AES|20250717|15:18:01.910474|S|3|13.26|0|3
C|AES|20250717|15:18:17.707526|S|100|13.25|0|100
C|AES|20250717|15:18:17.708230|S|200|13.25|0|200
C|AES|20250717|15:18:17.708230|S|100|13.25|0|100
C|AES|20250717|15:18:17.708572|S|100|13.25|0|100
C|AES|20250717|15:18:51.452149|S|100|13.22|0|100
C|AES|20250717|15:18:51.453244|S|100|13.22|0|100
C|AES|20250717|15:20:16.051157|S|100|13.21|0|100
C|AES|20250717|15:20:16.052090|S|15|13.22|0|15
C|AES|20250717|15:20:17.248730|S|119|13.22|0|119
C|AES|20250717|15:20:54.867617|S|19|13.24|0|19
C|AES|20250717|15:20:57.629986|S|2|13.24|0|2
C|AES|20250717|15:24:25.603805|S|76|13.23|0|76
C|AES|20250717|15:24:25.603818|S|24|13.23|0|24
C|AES|20250717|15:26:04.947214|S|100|13.23|0|100
C|AES|20250717|15:26:33.593697|S|5|13.23|0|5
C|AES|20250717|15:27:10.552738|S|9|13.22|0|9
C|AES|20250717|15:27:14.062829|S|41|13.23|0|41
C|AES|20250717|15:27:50.744643|S|3|13.23|0|3
C|AES|20250717|15:28:48.445592|S|50|13.23|0|50
C|AES|20250717|15:29:02.745948|S|100|13.23|0|100
C|AES|20250717|15:29:36.376291|S|69|13.23|0|69
C|AES|20250717|15:29:39.582846|S|31|13.23|0|31
C|AES|20250717|15:29:39.582847|S|69|13.23|0|69
C|AES|20250717|15:29:43.619504|S|10|13.23|0|10
C|AES|20250717|15:29:49.277720|S|7|13.215|0|7
C|AES|20250717|15:31:50.043960|S|19|13.23|0|19
C|AES|20250717|15:31:56.649633|S|281|13.23|0|281
C|AES|20250717|15:31:56.649633|S|100|13.23|0|100
C|AES|20250717|15:32:46.197734|S|28|13.225|0|28
C|AES|20250717|15:33:33.697639|S|28|13.23|0|28
C|AES|20250717|15:33:45.057773|S|10|13.225|0|10
C|AES|20250717|15:34:49.279524|S|2|13.21|0|2
C|AES|20250717|15:35:08.598970|S|50|13.21|0|50
C|AES|20250717|15:35:30.262167|S|5|13.21|0|5
C|AES|20250717|15:35:37.345823|S|100|13.22|0|100
C|AES|20250717|15:35:37.345823|S|200|13.22|0|200
C|AES|20250717|15:35:42.348866|S|7|13.215|0|7
C|AES|20250717|15:35:47.958931|S|10|13.22|0|10
C|AES|20250717|15:35:52.646029|S|100|13.22|0|100
C|AES|20250717|15:36:46.679449|S|7|13.23|0|7
C|AES|20250717|15:37:05.564871|S|93|13.23|0|93
C|AES|20250717|15:38:14.728494|S|4|13.22|0|4
C|AES|20250717|15:39:37.652424|S|19|13.225|0|19
C|AES|20250717|15:39:47.212656|S|2|13.22|0|2
C|AES|20250717|15:39:50.050038|S|55|13.22|0|55
C|AES|20250717|15:39:55.941348|S|1|13.23|0|1
C|AES|20250717|15:40:18.592502|S|100|13.24|0|100
C|AES|20250717|15:41:11.115108|S|100|13.24|0|100
C|AES|20250717|15:41:22.301875|S|100|13.25|0|100
C|AES|20250717|15:41:31.911341|S|93|13.25|0|93
C|AES|20250717|15:41:53.506313|S|1|13.24|0|1
C|AES|20250717|15:44:02.996523|S|7|13.245|0|7
C|AES|20250717|15:44:03.657998|S|100|13.24|0|100
C|AES|20250717|15:45:21.078815|S|195|13.23|0|195
C|AES|20250717|15:45:21.079377|S|105|13.23|0|105
C|AES|20250717|15:45:21.094672|S|195|13.23|0|195
C|AES|20250717|15:45:21.217301|S|37|13.24|0|37
C|AES|20250717|15:45:28.553808|S|76|13.24|0|76
C|AES|20250717|15:46:00.573226|S|1|13.23|0|1
C|AES|20250717|15:46:00.576251|S|300|13.23|0|300
C|AES|20250717|15:46:05.006853|S|1300|13.225|0|1300
C|AES|20250717|15:46:07.618269|S|1200|13.225|0|1200
C|AES|20250717|15:46:16.856972|S|100|13.22|0|100
C|AES|20250717|15:46:43.527114|S|123|13.23|0|123
C|AES|20250717|15:46:43.527132|S|118|13.23|0|118
C|AES|20250717|15:46:43.527132|S|5|13.23|0|5
C|AES|20250717|15:46:43.527132|S|177|13.23|0|177
C|AES|20250717|15:46:43.527388|S|357|13.23|0|357
C|AES|20250717|15:46:43.527503|S|300|13.23|0|300
C|AES|20250717|15:47:45.694035|S|500|13.23|0|500
C|AES|20250717|15:47:48.844919|S|500|13.23|0|500
C|AES|20250717|15:47:52.153471|S|100|13.23|0|100
C|AES|20250717|15:47:54.409271|S|16|13.23|0|16
C|AES|20250717|15:47:56.097090|S|300|13.23|0|300
C|AES|20250717|15:47:56.097090|S|384|13.23|0|384
C|AES|20250717|15:47:56.097090|S|116|13.23|0|116
C|AES|20250717|15:47:56.099199|S|300|13.23|0|300
C|AES|20250717|15:47:56.099200|S|116|13.23|0|116
C|AES|20250717|15:47:56.099200|S|384|13.23|0|384
C|AES|20250717|15:48:36.089359|S|300|13.23|0|300
C|AES|20250717|15:48:36.089359|S|142|13.23|0|142
C|AES|20250717|15:49:13.564361|S|54|13.23|0|54
C|AES|20250717|15:49:15.064961|S|9|13.23|0|9
C|AES|20250717|15:49:20.935501|S|100|13.23|0|100
C|AES|20250717|15:50:02.635935|S|1|13.23|0|1
C|AES|20250717|15:50:20.467730|S|300|13.21|0|300
C|AES|20250717|15:50:22.495233|S|14|13.2|0|14
C|AES|20250717|15:50:33.052857|S|300|13.19|0|300
C|AES|20250717|15:50:50.563698|S|500|13.2|0|500
C|AES|20250717|15:50:50.563699|S|300|13.2|0|300
C|AES|20250717|15:50:50.653664|S|348|13.215|0|348
C|AES|20250717|15:50:50.653717|S|750|13.215|0|750
C|AES|20250717|15:50:50.653905|S|202|13.215|0|202
C|AES|20250717|15:51:09.684871|S|1|13.21|0|1
C|AES|20250717|15:52:07.038694|S|100|13.23|0|100
C|AES|20250717|15:53:01.798764|S|12|13.22|0|12
C|AES|20250717|15:53:01.798764|S|2|13.22|0|2
C|AES|20250717|15:53:01.798764|S|1|13.22|0|1
C|AES|20250717|15:53:04.007828|S|1|13.22|0|1
C|AES|20250717|15:53:05.400077|S|100|13.21|0|100
C|AES|20250717|15:54:50.953857|S|11|13.23|0|11
C|AES|20250717|15:55:12.246496|S|365|13.24|0|365
C|AES|20250717|15:55:12.246496|S|300|13.24|0|300
C|AES|20250717|15:55:12.246679|S|665|13.24|0|665
C|AES|20250717|15:55:12.247262|S|100|13.24|0|100
C|AES|20250717|15:55:12.247279|S|100|13.24|0|100
C|AES|20250717|15:55:19.213261|S|107|13.24|0|107
C|AES|20250717|15:55:19.213261|S|328|13.24|0|328
C|AES|20250717|15:55:54.308979|S|1|13.23|0|1
C|AES|20250717|15:56:09.523617|S|100|13.23|0|100
C|AES|20250717|15:56:10.587839|S|100|13.23|0|100
C|AES|20250717|15:56:58.293778|S|100|13.24|0|100
C|AES|20250717|15:57:20.786247|S|100|13.24|0|100
C|AES|20250717|15:57:33.006842|S|800|13.24|0|800
C|AES|20250717|15:57:33.008102|S|800|13.24|0|800
C|AES|20250717|15:57:46.024566|S|100|13.24|0|100
C|AES|20250717|15:57:46.438136|S|100|13.24|0|100
C|AES|20250717|15:58:03.753473|S|9|13.235|0|9
C|AES|20250717|15:58:07.567063|S|200|13.235|0|200
C|AES|20250717|15:58:08.527406|S|7|13.235|0|7
C|AES|20250717|15:58:09.919056|S|10|13.235|0|10
C|AES|20250717|15:58:15.022526|S|200|13.22|0|200
C|AES|20250717|15:58:15.023438|S|100|13.22|0|100
C|AES|20250717|15:58:15.023438|S|100|13.22|0|100
C|AES|20250717|15:58:15.030286|S|200|13.22|0|200
C|AES|20250717|15:58:15.063332|S|400|13.22|0|400
C|AES|20250717|15:58:15.225965|S|63|13.22|0|63
C|AES|20250717|15:58:15.879886|S|100|13.22|0|100
C|AES|20250717|15:58:28.404325|S|800|13.22|0|800
C|AES|20250717|15:58:28.404325|S|137|13.22|0|137
C|AES|20250717|15:58:28.640753|S|800|13.22|0|800
C|AES|20250717|15:58:48.473217|S|700|13.22|0|700
C|AES|20250717|15:58:48.528130|S|300|13.22|0|300
C|AES|20250717|15:58:48.528130|S|428|13.22|0|428
C|AES|20250717|15:58:50.035952|S|300|13.22|0|300
C|AES|20250717|15:58:51.517697|S|300|13.22|0|300
C|AES|20250717|15:58:52.530888|S|300|13.22|0|300
C|AES|20250717|15:58:53.155470|S|300|13.22|0|300
C|AES|20250717|15:58:53.795943|S|300|13.22|0|300
C|AES|20250717|15:58:53.796452|S|200|13.22|0|200
C|AES|20250717|15:58:53.796554|S|100|13.22|0|100
C|AES|20250717|15:58:53.796554|S|72|13.22|0|72
C|AES|20250717|15:58:53.796659|S|28|13.22|0|28
C|AES|20250717|15:58:53.797249|S|172|13.22|0|172
C|AES|20250717|15:58:53.806950|S|300|13.22|0|300
C|AES|20250717|15:58:54.193557|S|100|13.215|0|100
C|AES|20250717|15:58:54.193601|S|200|13.215|0|200
C|AES|20250717|15:58:54.685707|S|300|13.215|0|300
C|AES|20250717|15:58:54.685809|S|100|13.215|0|100
C|AES|20250717|15:58:54.685900|S|100|13.215|0|100
C|AES|20250717|15:58:54.725559|S|500|13.215|0|500
C|AES|20250717|15:58:54.725640|S|100|13.215|0|100
C|AES|20250717|15:59:02.037819|S|100|13.215|0|100
C|AES|20250717|15:59:03.656778|S|26|13.215|0|26
C|AES|20250717|15:59:21.351435|S|300|13.205|0|300
C|AES|20250717|15:59:21.351760|S|300|13.205|0|300
C|AES|20250717|15:59:21.356810|S|300|13.205|0|300
C|AES|20250717|15:59:24.743895|S|82|13.19|0|82
C|AES|20250717|15:59:27.517446|S|15|13.19|0|15
C|AES|20250717|15:59:29.927858|S|7|13.19|0|7
C|AES|20250717|15:59:33.605192|S|100|13.19|0|100
C|AES|20250717|15:59:33.605193|S|200|13.19|0|200
C|AES|20250717|15:59:34.010882|S|100|13.19|0|100
C|AES|20250717|15:59:34.010882|S|200|13.19|0|200
C|AES|20250717|15:59:35.005896|S|100|13.19|0|100
C|AES|20250717|15:59:35.005896|S|100|13.19|0|100
C|AES|20250717|15:59:35.014207|S|100|13.19|0|100
C|AES|20250717|15:59:35.014315|S|200|13.19|0|200
C|AES|20250717|15:59:35.053835|S|100|13.19|0|100
C|AES|20250717|15:59:35.053835|S|100|13.19|0|100
C|AES|20250717|15:59:35.054025|S|100|13.19|0|100
C|AES|20250717|15:59:35.055227|S|100|13.19|0|100
C|AES|20250717|15:59:35.055227|S|300|13.19|0|300
C|AES|20250717|15:59:35.055733|S|100|13.19|0|100
C|AES|20250717|15:59:35.072986|S|100|13.19|0|100
C|AES|20250717|15:59:36.882288|S|100|13.19|0|100
C|AES|20250717|15:59:37.178187|S|100|13.19|0|100
C|AES|20250717|15:59:40.277452|S|100|13.19|0|100
C|AES|20250717|15:59:42.132569|S|100|13.2|0|100
C|AES|20250717|15:59:42.132570|S|1000|13.2|0|1000
C|AES|20250717|15:59:44.219254|S|100|13.2|0|100
C|AES|20250717|15:59:44.219254|S|200|13.2|0|200
C|AES|20250717|15:59:46.026529|S|281|13.19|0|281
C|AES|20250717|15:59:46.099410|S|55|13.19|0|55
C|AES|20250717|15:59:46.438467|S|245|13.19|0|245
C|AES|20250717|15:59:47.153867|S|67|13.2|0|67
C|AES|20250717|15:59:47.317287|S|6|13.2|0|6
C|AES|20250717|15:59:47.628390|S|7|13.19|0|7
C|AES|20250717|15:59:48.478118|S|11|13.19|0|11
C|AES|20250717|15:59:48.642087|S|70|13.195|0|70
C|AES|20250717|15:59:48.717623|S|30|13.195|0|30
C|AES|20250717|15:59:48.717623|S|13|13.2|0|13
C|AES|20250717|15:59:48.731268|S|26|13.2|0|26
C|AES|20250717|15:59:48.848628|S|33|13.2|0|33
C|AES|20250717|15:59:50.012543|S|6|13.19|0|6
C|AES|20250717|15:59:50.013052|S|12|13.2|0|12
C|AES|20250717|15:59:50.016608|S|7|13.2|0|7
C|AES|20250717|15:59:50.016629|S|23|13.2|0|23
C|AES|20250717|15:59:50.057374|S|15|13.2|0|15
C|AES|20250717|15:59:50.088116|S|29|13.2|0|29
C|AES|20250717|15:59:50.088621|S|1|13.2|0|1
C|AES|20250717|15:59:50.167442|S|1|13.2|0|1
C|AES|20250717|15:59:50.369353|S|93|13.19|0|93
C|AES|20250717|15:59:50.458010|S|1|13.19|0|1
C|AES|20250717|15:59:50.458019|S|1|13.2|0|1
C|AES|20250717|15:59:50.545081|S|1|13.2|0|1
C|AES|20250717|15:59:50.814743|S|13|13.2|0|13
C|AES|20250717|15:59:50.815219|S|1|13.2|0|1
C|AES|20250717|15:59:51.087621|S|1|13.2|0|1
C|AES|20250717|15:59:51.222901|S|1|13.2|0|1
C|AES|20250717|15:59:51.310298|S|73|13.2|0|73
C|AES|20250717|15:59:51.383513|S|1|13.19|0|1
C|AES|20250717|15:59:51.463163|S|1|13.2|0|1
C|AES|20250717|15:59:51.630882|S|1|13.2|0|1
C|AES|20250717|15:59:51.657379|S|27|13.2|0|27
C|AES|20250717|15:59:51.737150|S|1|13.2|0|1
C|AES|20250717|15:59:51.859658|S|1|13.19|0|1
C|AES|20250717|15:59:52.015960|S|1|13.2|0|1
C|AES|20250717|15:59:52.221193|S|1|13.2|0|1
C|AES|20250717|15:59:52.272229|S|1|13.2|0|1
C|AES|20250717|15:59:52.323948|S|1|13.19|0|1
C|AES|20250717|15:59:52.393583|S|1|13.2|0|1
C|AES|20250717|15:59:52.512959|S|250|13.2|0|250
C|AES|20250717|15:59:52.594518|S|1|13.2|0|1
C|AES|20250717|15:59:52.793955|S|1|13.19|0|1
C|AES|20250717|15:59:52.793964|S|1|13.2|0|1
C|AES|20250717|15:59:52.848476|S|1|13.2|0|1
C|AES|20250717|15:59:52.854782|S|37|13.2|0|37
C|AES|20250717|15:59:52.908378|S|42|13.19|0|42
C|AES|20250717|15:59:53.447618|S|14|13.2|0|14
C|AES|20250717|15:59:53.616413|S|27|13.2|0|27
C|AES|20250717|15:59:54.237326|S|35|13.19|0|35
C|AES|20250717|15:59:54.298625|S|15|13.19|0|15
C|AES|20250717|15:59:54.644371|S|50|13.19|0|50
C|AES|20250717|15:59:54.671600|S|31|13.19|0|31
C|AES|20250717|15:59:54.738962|S|75|13.2|0|75
C|AES|20250717|15:59:54.801429|S|36|13.2|0|36
C|AES|20250717|15:59:54.801429|S|46|13.2|0|46
C|AES|20250717|15:59:55.019322|S|13|13.2|0|13
C|AES|20250717|15:59:55.023773|S|1|13.2|0|1
C|AES|20250717|15:59:55.131804|S|240|13.2|0|240
C|AES|20250717|15:59:55.131805|S|100|13.2|0|100
C|AES|20250717|15:59:55.131805|S|60|13.2|0|60
C|AES|20250717|15:59:55.131850|S|100|13.2|0|100
C|AES|20250717|15:59:55.132010|S|100|13.2|0|100
C|AES|20250717|15:59:55.132071|S|13|13.2|0|13
C|AES|20250717|15:59:55.132071|S|281|13.2|0|281
C|AES|20250717|15:59:55.132072|S|100|13.2|0|100
C|AES|20250717|15:59:55.132072|S|294|13.2|0|294
C|AES|20250717|15:59:55.132107|S|200|13.2|0|200
C|AES|20250717|15:59:55.133251|S|100|13.2|0|100
C|AES|20250717|15:59:55.133251|S|100|13.2|0|100
C|AES|20250717|15:59:55.304041|S|23|13.2|0|23
C|AES|20250717|15:59:55.314887|S|54|13.2|0|54
C|AES|20250717|15:59:55.503914|S|3|13.2|0|3
C|AES|20250717|15:59:55.729456|S|800|13.19|0|800
C|AES|20250717|15:59:55.989180|S|18|13.2|0|18
C|AES|20250717|15:59:56.272907|S|2|13.2|0|2
C|AES|20250717|15:59:56.272908|S|8|13.2|0|8
C|AES|20250717|15:59:56.296967|S|18|13.2|0|18
C|AES|20250717|15:59:56.733196|S|60|13.2|0|60
C|AES|20250717|15:59:56.933634|S|34|13.2|0|34
C|AES|20250717|15:59:57.619920|S|1|13.19|0|1
C|AES|20250717|15:59:58.869706|S|1000|13.2|0|1000
C|AESI|20250717|09:57:38.244376|S|11|13.27|0|11
C|AESI|20250717|10:37:49.474153|S|1|13.33|0|1
C|AESI|20250717|10:37:53.361898|S|3|13.33|0|3
C|AESI|20250717|10:39:08.705086|S|1|13.33|0|1
C|AESI|20250717|10:54:40.822083|S|25|13.5|0|25
C|AESI|20250717|10:54:53.269823|S|1|13.48|0|1
C|AESI|20250717|11:11:12.325534|S|4|13.42|0|4
C|AESI|20250717|11:11:12.325534|S|6|13.42|0|6
C|AESI|20250717|11:11:12.325535|S|14|13.42|0|14
C|AESI|20250717|11:11:12.325535|S|9|13.42|0|9
C|AESI|20250717|11:19:24.949063|S|1|13.48|0|1
C|AESI|20250717|11:34:48.326516|S|1|13.53|0|1
C|AESI|20250717|11:38:56.777981|S|2|13.53|0|2
C|AESI|20250717|11:38:56.777981|S|5|13.53|0|5
C|AESI|20250717|11:38:56.777981|S|7|13.53|0|7
C|AESI|20250717|11:38:56.808419|S|100|13.52|0|100
C|AESI|20250717|11:42:04.311831|S|4|13.52|0|4
C|AESI|20250717|11:42:20.011734|S|3|13.52|0|3
C|AESI|20250717|11:42:54.739789|S|5|13.52|0|5
C|AESI|20250717|11:43:25.885632|S|3|13.52|0|3
C|AESI|20250717|11:44:10.069499|S|3|13.52|0|3
C|AESI|20250717|11:44:18.553691|S|3|13.52|0|3
C|AESI|20250717|12:04:53.491908|S|5|13.58|0|5
C|AESI|20250717|12:04:53.491908|S|1|13.58|0|1
C|AESI|20250717|12:34:47.987140|S|7|13.57|0|7
C|AESI|20250717|12:34:47.987140|S|1|13.57|0|1
C|AESI|20250717|12:48:58.477093|S|1|13.59|0|1
C|AESI|20250717|13:08:03.909741|S|100|13.58|0|100
C|AESI|20250717|13:17:02.371931|S|1|13.54|0|1
C|AESI|20250717|13:17:50.084213|S|1|13.54|0|1
C|AESI|20250717|13:26:46.441413|S|17|13.6|0|17
C|AESI|20250717|13:27:24.884383|S|1|13.59|0|1
C|AESI|20250717|13:40:33.770145|S|10|13.63|0|10
C|AESI|20250717|13:44:53.929270|S|25|13.645|0|25
C|AESI|20250717|13:59:00.111822|S|9|13.64|0|9
C|AESI|20250717|14:07:30.282734|S|9|13.65|0|9
C|AESI|20250717|15:03:46.017403|S|50|13.575|0|50
C|AESI|20250717|15:07:13.271926|S|20|13.56|0|20
C|AESI|20250717|15:10:51.196704|S|100|13.58|0|100
C|AESI|20250717|15:11:36.150957|S|22|13.58|0|22
C|AESI|20250717|15:39:02.437822|S|28|13.64|0|28
C|AESI|20250717|15:44:26.528231|S|3|13.62|0|3
C|AESI|20250717|15:44:26.528231|S|4|13.62|0|4
C|AESI|20250717|15:44:26.528231|S|2|13.62|0|2
C|AESI|20250717|15:44:26.528232|S|1|13.62|0|1
C|AESI|20250717|15:45:40.002598|S|32|13.64|0|32
C|AESI|20250717|15:45:40.002598|S|1|13.64|0|1
C|AESI|20250717|15:46:35.668938|S|100|13.66|0|100
C|AESI|20250717|15:53:18.879910|S|116|13.61|0|116
C|AESI|20250717|15:53:18.879910|S|27|13.61|0|27
C|AESI|20250717|15:53:18.879910|S|1|13.61|0|1
C|AESI|20250717|15:57:57.351909|S|6|13.62|0|6
C|AESI|20250717|15:59:06.717982|S|1|13.64|0|1
C|AESI|20250717|15:59:24.020839|S|56|13.635|0|56
C|AESI|20250717|15:59:53.339528|S|29|13.61|0|29
C|AESR|20250717|14:56:59.556319|S|800|19.28|0|800
C|AEVA|20250717|09:33:03.137237|S|4|28.86|0|4
C|AEVA|20250717|09:33:17.924756|S|100|28.97|0|100
C|AEVA|20250717|09:42:04.119367|S|11|28.82|0|11
C|AEVA|20250717|09:50:29.326593|S|1|29.39|0|1
C|AEVA|20250717|09:57:30.289288|S|125|29.06|0|125
C|AEVA|20250717|10:04:18.179239|S|5|28.98|0|5
C|AEVA|20250717|10:05:50.916285|S|63|29.38|0|63
C|AEVA|20250717|10:06:05.305300|S|63|29.56|0|63
C|AEVA|20250717|10:12:51.307248|S|63|29.95|0|63
C|AEVA|20250717|10:12:51.331700|S|137|29.96|0|137
C|AEVA|20250717|10:13:48.287973|S|106|29.885|0|106
C|AEVA|20250717|10:24:30.913654|S|100|29.88|0|100
C|AEVA|20250717|10:24:32.878659|S|99|29.87|0|99
C|AEVA|20250717|10:28:04.695993|S|58|30.19|0|58
C|AEVA|20250717|10:30:40.029246|S|100|30.07|0|100
C|AEVA|20250717|10:35:40.569362|S|87|29.84|0|87
C|AEVA|20250717|10:51:38.052070|S|100|30.135|0|100
C|AEVA|20250717|10:57:54.857902|S|100|30.02|0|100
C|AEVA|20250717|10:59:11.230401|S|20|30.08|0|20
C|AEVA|20250717|11:01:59.586554|S|63|30.32|0|63
C|AEVA|20250717|11:02:48.583399|S|100|30.29|0|100
C|AEVA|20250717|11:05:58.021008|S|1|30.46|0|1
C|AEVA|20250717|11:37:58.021879|S|100|30.57|0|100
C|AEVA|20250717|13:09:28.007390|S|100|30.255|0|100
C|AEVA|20250717|13:13:25.096074|S|63|30.52|0|63
C|AEVA|20250717|13:13:25.096171|S|37|30.52|0|37
C|AEVA|20250717|13:25:30.646274|S|100|30.755|0|100
C|AEVA|20250717|13:25:30.646292|S|3|30.74|0|3
C|AEVA|20250717|13:25:30.646293|S|100|30.74|0|100
C|AEVA|20250717|13:25:30.646299|S|3|30.74|0|3
C|AEVA|20250717|13:25:30.649190|S|3|30.73|0|3
C|AEVA|20250717|13:34:59.284751|S|100|30.79|0|100
C|AEVA|20250717|14:01:20.786126|S|100|30.88|0|100
C|AEVA|20250717|14:10:52.792069|S|100|31.28|0|100
C|AEVA|20250717|14:16:32.540346|S|4|30.76|0|4
C|AEVA|20250717|14:45:34.558856|S|68|31.265|0|68
C|AEVA|20250717|14:45:58.096749|S|1|31.16|0|1
C|AEVA|20250717|14:51:53.546393|S|100|31.06|0|100
C|AEVA|20250717|15:44:03.705686|S|1|30.89|0|1
C|AEVA|20250717|15:53:01.394981|S|63|30.97|0|63
C|AEVA|20250717|15:55:35.582676|S|43|30.71|0|43
C|AEVA|20250717|15:58:00.827815|S|47|30.78|0|47
C|AEVA|20250717|15:58:12.884229|S|34|30.71|0|34
C|AFCG|20250717|11:16:57.287466|S|10|4.55|0|10
C|AFCG|20250717|11:16:57.287466|S|16|4.55|0|16
C|AFCG|20250717|15:19:58.441879|S|1|4.55|0|1
C|AFG|20250717|09:35:04.604996|S|100|125.245|0|100
C|AFG|20250717|09:54:33.804499|S|17|126.33|0|17
C|AFG|20250717|09:55:30.003640|S|1|126.1|0|1
C|AFG|20250717|09:55:30.003640|S|1|126.1|0|1
C|AFG|20250717|10:26:57.344065|S|50|126.1|0|50
C|AFG|20250717|10:27:59.762096|S|5|126.21|0|5
C|AFG|20250717|10:28:47.024308|S|27|125.96|0|27
C|AFG|20250717|10:28:47.024308|S|92|125.97|0|92
C|AFG|20250717|10:28:47.024482|S|92|125.96|0|92
C|AFG|20250717|10:29:55.493871|S|2|125.995|0|2
C|AFG|20250717|13:25:16.569843|S|1|126.27|0|1
C|AFG|20250717|13:25:28.829559|S|1|126.27|0|1
C|AFG|20250717|13:25:28.829667|S|27|126.27|0|27
C|AFG|20250717|13:59:54.613497|S|1|126.23|0|1
C|AFG|20250717|14:00:10.911466|S|9|126.23|0|9
C|AFG|20250717|15:53:38.682841|S|29|127.25|0|29
C|AFG|20250717|15:59:48.164580|S|58|127.38|0|58
C|AFG|20250717|15:59:48.281925|S|24|127.38|0|24
C|AFL|20250717|09:49:02.214687|S|73|101.25|0|73
C|AFL|20250717|09:55:27.107603|S|100|101.24|0|100
C|AFL|20250717|09:55:54.073281|S|1|101.12|0|1
C|AFL|20250717|09:55:54.073281|S|1|101.12|0|1
C|AFL|20250717|11:57:26.343498|S|75|101.11|0|75
C|AFL|20250717|12:16:11.903981|S|2|100.92|0|2
C|AFL|20250717|12:54:52.842124|S|1|100.8|0|1
C|AFL|20250717|13:31:36.545559|S|75|100.88|0|75
C|AFL|20250717|15:31:30.071567|S|75|101.47|0|75
C|AFL|20250717|15:31:30.071706|S|1|101.47|0|1
C|AFL|20250717|15:31:30.071884|S|1|101.47|0|1
C|AFL|20250717|15:31:30.071939|S|24|101.47|0|24
C|AFL|20250717|15:39:00.060223|S|1|101.48|0|1
C|AFL|20250717|15:40:08.384587|S|50|101.47|0|50
C|AFRM|20250717|09:31:33.674812|S|100|68.98|0|100
C|AFRM|20250717|09:37:16.547906|S|100|68.32|0|100
C|AFRM|20250717|09:49:44.835405|S|10|68.23|0|10
C|AFRM|20250717|09:55:32.503181|S|12|67.93|0|12
C|AFRM|20250717|09:58:12.117560|S|34|68.53|0|34
C|AFRM|20250717|10:07:06.023591|S|34|67.95|0|34
C|AFRM|20250717|10:07:06.023592|S|34|67.95|0|34
C|AFRM|20250717|10:17:37.089297|S|34|68.11|0|34
C|AFRM|20250717|10:17:37.089297|S|15|68.11|0|15
C|AFRM|20250717|10:17:37.089297|S|34|68.11|0|34
C|AFRM|20250717|10:17:49.188943|S|34|68.04|0|34
C|AFRM|20250717|10:18:56.214379|S|100|68.11|0|100
C|AFRM|20250717|10:23:11.739653|S|34|67.75|0|34
C|AFRM|20250717|10:23:11.739653|S|34|67.75|0|34
C|AFRM|20250717|10:24:07.852570|S|14|67.51|0|14
C|AFRM|20250717|10:24:07.853307|S|1|67.5|0|1
C|AFRM|20250717|10:24:19.765486|S|100|67.595|0|100
C|AFRM|20250717|10:26:18.276347|S|11|67.65|0|11
C|AFRM|20250717|10:36:16.756599|S|15|67.93|0|15
C|AFRM|20250717|10:37:53.406996|S|66|67.905|0|66
C|AFRM|20250717|10:54:10.121947|S|9|67.94|0|9
C|AFRM|20250717|12:04:34.762111|S|6|68.39|0|6
C|AFRM|20250717|12:04:35.756889|S|8|68.41|0|8
C|AFRM|20250717|12:07:29.329802|S|6|68.47|0|6
C|AFRM|20250717|13:41:26.945070|S|100|68.6|0|100
C|AFRM|20250717|13:43:36.127009|S|3|68.54|0|3
C|AFRM|20250717|13:43:44.102131|S|3|68.54|0|3
C|AFRM|20250717|13:56:34.961442|S|24|68.59|0|24
C|AFRM|20250717|14:03:05.820377|S|50|68.69|0|50
C|AFRM|20250717|14:12:13.897621|S|20|69.01|0|20
C|AFRM|20250717|14:23:44.119802|S|15|69.32|0|15
C|AFRM|20250717|14:35:15.058598|S|12|69.44|0|12
C|AFRM|20250717|14:35:51.266173|S|59|69.41|0|59
C|AFRM|20250717|14:39:20.128815|S|5|69.64|0|5
C|AFRM|20250717|14:48:33.095482|S|3|69.79|0|3
C|AFRM|20250717|14:58:49.821591|S|100|69.86|0|100
C|AFRM|20250717|14:59:44.706428|S|20|69.8|0|20
C|AFRM|20250717|15:00:20.738670|S|6|69.84|0|6
C|AFRM|20250717|15:00:20.738682|S|6|69.84|0|6
C|AFRM|20250717|15:00:20.738730|S|63|69.84|0|63
C|AFRM|20250717|15:05:26.545399|S|100|69.725|0|100
C|AFRM|20250717|15:08:48.576732|S|85|69.61|0|85
C|AFRM|20250717|15:08:54.183703|S|2|69.625|0|2
C|AFRM|20250717|15:09:57.274008|S|15|69.63|0|15
C|AFRM|20250717|15:11:45.593479|S|72|69.53|0|72
C|AFRM|20250717|15:12:30.716463|S|28|69.52|0|28
C|AFRM|20250717|15:22:47.185751|S|100|69.61|0|100
C|AFRM|20250717|15:22:50.643707|S|3|69.61|0|3
C|AFRM|20250717|15:22:55.620093|S|1|69.61|0|1
C|AFRM|20250717|15:27:40.055294|S|31|69.5|0|31
C|AFRM|20250717|15:27:40.055382|S|63|69.5|0|63
C|AFRM|20250717|15:27:40.055491|S|6|69.5|0|6
C|AFRM|20250717|15:34:41.746132|S|2|69.38|0|2
C|AFRM|20250717|15:35:22.703370|S|1|69.37|0|1
C|AFRM|20250717|15:36:18.730598|S|99|69.45|0|99
C|AFRM|20250717|15:41:07.134834|S|1|69.49|0|1
C|AFRM|20250717|15:41:49.652286|S|20|69.515|0|20
C|AFRM|20250717|15:50:42.299035|S|12|69.28|0|12
C|AFRM|20250717|15:50:44.191772|S|42|69.28|0|42
C|AFRM|20250717|15:51:26.802972|S|1|69.37|0|1
C|AFRM|20250717|15:51:26.802972|S|46|69.37|0|46
C|AFRM|20250717|15:53:01.480710|S|95|69.33|0|95
C|AFRM|20250717|15:54:16.971249|S|51|69.29|0|51
C|AFRM|20250717|15:54:40.041638|S|17|69.42|0|17
C|AFRM|20250717|15:54:40.041722|S|83|69.42|0|83
C|AFRM|20250717|15:55:00.187888|S|290|69.305|0|290
C|AFRM|20250717|15:58:02.867203|S|14|69.4|0|14
C|AFRM|20250717|15:58:02.867226|S|34|69.4|0|34
C|AFRM|20250717|15:58:02.867284|S|152|69.4|0|152
C|AFRM|20250717|15:58:18.897448|S|34|69.4|0|34
C|AFRM|20250717|15:58:36.478486|S|8|69.47|0|8
C|AFRM|20250717|15:58:40.877567|S|4|69.47|0|4
C|AFRM|20250717|15:58:47.476460|S|14|69.47|0|14
C|AFRM|20250717|15:58:57.722559|S|5|69.45|0|5
C|AFRM|20250717|15:58:57.722559|S|34|69.45|0|34
C|AFRM|20250717|15:59:14.565833|S|34|69.47|0|34
C|AFRM|20250717|15:59:26.386568|S|122|69.49|0|122
C|AFRM|20250717|15:59:31.815231|S|100|69.47|0|100
C|AFRM|20250717|15:59:53.947531|S|34|69.43|0|34
C|AFRM|20250717|15:59:58.034922|S|9|69.45|0|9
C|AG|20250717|09:32:17.867692|S|1600|8.55|0|1600
C|AG|20250717|09:35:06.404678|S|400|8.485|0|400
C|AG|20250717|09:44:25.276064|S|100|8.46|0|100
C|AG|20250717|09:46:41.338883|S|21|8.46|0|21
C|AG|20250717|09:47:33.259792|S|65|8.45|0|65
C|AG|20250717|09:48:03.245554|S|100|8.435|0|100
C|AG|20250717|09:48:16.565656|S|100|8.43|0|100
C|AG|20250717|09:48:31.580147|S|110|8.44|0|110
C|AG|20250717|09:48:40.699229|S|37|8.45|0|37
C|AG|20250717|09:50:01.568207|S|100|8.45|0|100
C|AG|20250717|09:50:01.568379|S|100|8.45|0|100
C|AG|20250717|09:50:01.578129|S|100|8.45|0|100
C|AG|20250717|09:50:17.758079|S|37|8.46|0|37
C|AG|20250717|09:50:17.758114|S|37|8.46|0|37
C|AG|20250717|09:50:17.758115|S|26|8.46|0|26
C|AG|20250717|09:50:22.268468|S|100|8.46|0|100
C|AG|20250717|09:50:52.651846|S|100|8.455|0|100
C|AG|20250717|09:52:49.909840|S|100|8.46|0|100
C|AG|20250717|09:52:50.000091|S|100|8.46|0|100
C|AG|20250717|09:52:50.527355|S|100|8.46|0|100
C|AG|20250717|09:55:05.506828|S|88|8.45|0|88
C|AG|20250717|09:59:07.775507|S|200|8.46|0|200
C|AG|20250717|09:59:25.780490|S|100|8.45|0|100
C|AG|20250717|09:59:35.477474|S|66|8.45|0|66
C|AG|20250717|10:00:32.021077|S|100|8.44|0|100
C|AG|20250717|10:03:03.350269|S|100|8.43|0|100
C|AG|20250717|10:05:39.933273|S|100|8.43|0|100
C|AG|20250717|10:05:39.933273|S|515|8.43|0|515
C|AG|20250717|10:07:25.615025|S|312|8.465|0|312
C|AG|20250717|10:07:46.004330|S|100|8.45|0|100
C|AG|20250717|10:07:46.004330|S|16|8.45|0|16
C|AG|20250717|10:07:46.244033|S|100|8.455|0|100
C|AG|20250717|10:08:13.687310|S|100|8.45|0|100
C|AG|20250717|10:08:15.003082|S|100|8.45|0|100
C|AG|20250717|10:08:39.614539|S|100|8.45|0|100
C|AG|20250717|10:11:09.131708|S|100|8.44|0|100
C|AG|20250717|10:11:31.841346|S|56|8.45|0|56
C|AG|20250717|10:12:33.118269|S|100|8.47|0|100
C|AG|20250717|10:12:35.394420|S|100|8.46|0|100
C|AG|20250717|10:14:09.812380|S|248|8.46|0|248
C|AG|20250717|10:14:46.577454|S|100|8.46|0|100
C|AG|20250717|10:16:00.989838|S|100|8.46|0|100
C|AG|20250717|10:16:00.989839|S|16|8.46|0|16
C|AG|20250717|10:19:45.048356|S|173|8.48|0|173
C|AG|20250717|10:19:45.049357|S|10|8.48|0|10
C|AG|20250717|10:22:59.048941|S|100|8.47|0|100
C|AG|20250717|10:23:34.740987|S|100|8.46|0|100
C|AG|20250717|10:26:26.612233|S|100|8.46|0|100
C|AG|20250717|10:26:26.712916|S|100|8.46|0|100
C|AG|20250717|10:26:35.977575|S|100|8.46|0|100
C|AG|20250717|10:26:40.378926|S|38|8.45|0|38
C|AG|20250717|10:29:13.138310|S|1100|8.455|0|1100
C|AG|20250717|10:29:19.193755|S|100|8.45|0|100
C|AG|20250717|10:29:57.770253|S|100|8.43|0|100
C|AG|20250717|10:31:06.990530|S|41|8.44|0|41
C|AG|20250717|10:33:30.463972|S|16|8.46|0|16
C|AG|20250717|10:33:30.463972|S|84|8.46|0|84
C|AG|20250717|10:34:16.090435|S|300|8.46|0|300
C|AG|20250717|10:34:16.090435|S|100|8.46|0|100
C|AG|20250717|10:35:23.951827|S|1100|8.455|0|1100
C|AG|20250717|10:36:51.493513|S|100|8.46|0|100
C|AG|20250717|10:36:51.493514|S|300|8.46|0|300
C|AG|20250717|10:37:06.289644|S|400|8.45|0|400
C|AG|20250717|10:37:18.601354|S|100|8.45|0|100
C|AG|20250717|10:37:47.819946|S|100|8.47|0|100
C|AG|20250717|10:37:47.820223|S|100|8.46|0|100
C|AG|20250717|10:38:25.349243|S|300|8.46|0|300
C|AG|20250717|10:40:04.367053|S|6|8.46|0|6
C|AG|20250717|10:43:32.533580|S|40|8.46|0|40
C|AG|20250717|10:48:12.651419|S|402|8.435|0|402
C|AG|20250717|10:48:12.652041|S|14|8.43|0|14
C|AG|20250717|10:49:23.485357|S|177|8.44|0|177
C|AG|20250717|10:49:23.485357|S|100|8.44|0|100
C|AG|20250717|10:52:21.242415|S|100|8.44|0|100
C|AG|20250717|10:52:21.242415|S|400|8.44|0|400
C|AG|20250717|10:52:21.476244|S|160|8.44|0|160
C|AG|20250717|10:52:27.446862|S|78|8.44|0|78
C|AG|20250717|10:53:40.516479|S|72|8.44|0|72
C|AG|20250717|10:57:24.205406|S|100|8.43|0|100
C|AG|20250717|10:57:28.943406|S|200|8.43|0|200
C|AG|20250717|10:58:04.302016|S|11|8.44|0|11
C|AG|20250717|10:58:04.302029|S|11|8.44|0|11
C|AG|20250717|11:01:09.669065|S|100|8.44|0|100
C|AG|20250717|11:01:09.669066|S|300|8.44|0|300
C|AG|20250717|11:03:06.190863|S|100|8.44|0|100
C|AG|20250717|11:05:07.958907|S|69|8.44|0|69
C|AG|20250717|11:06:35.151660|S|563|8.435|0|563
C|AG|20250717|11:11:05.205598|S|100|8.42|0|100
C|AG|20250717|11:11:16.594374|S|100|8.43|0|100
C|AG|20250717|11:11:29.614869|S|100|8.43|0|100
C|AG|20250717|11:11:47.466078|S|100|8.43|0|100
C|AG|20250717|11:11:47.466087|S|101|8.43|0|101
C|AG|20250717|11:13:06.579795|S|200|8.43|0|200
C|AG|20250717|11:13:16.803355|S|200|8.43|0|200
C|AG|20250717|11:15:02.059520|S|35|8.41|0|35
C|AG|20250717|11:15:03.425175|S|300|8.42|0|300
C|AG|20250717|11:15:03.425175|S|100|8.42|0|100
C|AG|20250717|11:15:04.380629|S|100|8.42|0|100
C|AG|20250717|11:15:04.550398|S|100|8.42|0|100
C|AG|20250717|11:15:05.327821|S|100|8.42|0|100
C|AG|20250717|11:16:04.423461|S|100|8.4|0|100
C|AG|20250717|11:16:04.424575|S|89|8.4|0|89
C|AG|20250717|11:16:04.426272|S|11|8.405|0|11
C|AG|20250717|11:16:04.426350|S|11|8.405|0|11
C|AG|20250717|11:16:11.355219|S|100|8.42|0|100
C|AG|20250717|11:21:22.092021|S|100|8.42|0|100
C|AG|20250717|11:21:34.556374|S|100|8.42|0|100
C|AG|20250717|11:21:34.557001|S|100|8.42|0|100
C|AG|20250717|11:21:38.568002|S|100|8.42|0|100
C|AG|20250717|11:21:46.079151|S|12|8.42|0|12
C|AG|20250717|11:23:10.217323|S|100|8.43|0|100
C|AG|20250717|11:23:10.217323|S|60|8.43|0|60
C|AG|20250717|11:24:18.814111|S|100|8.435|0|100
C|AG|20250717|11:25:39.859318|S|100|8.43|0|100
C|AG|20250717|11:25:39.859318|S|500|8.43|0|500
C|AG|20250717|11:25:47.097256|S|100|8.435|0|100
C|AG|20250717|11:25:47.097276|S|100|8.435|0|100
C|AG|20250717|11:25:47.097642|S|37|8.44|0|37
C|AG|20250717|11:25:47.097653|S|2|8.44|0|2
C|AG|20250717|11:25:48.505081|S|100|8.45|0|100
C|AG|20250717|11:28:11.003324|S|100|8.44|0|100
C|AG|20250717|11:28:11.003324|S|100|8.44|0|100
C|AG|20250717|11:29:57.701458|S|148|8.44|0|148
C|AG|20250717|11:34:53.239410|S|235|8.455|0|235
C|AG|20250717|11:34:53.243668|S|100|8.45|0|100
C|AG|20250717|11:34:58.220138|S|100|8.45|0|100
C|AG|20250717|11:34:58.227567|S|100|8.45|0|100
C|AG|20250717|11:38:59.628853|S|100|8.43|0|100
C|AG|20250717|11:42:04.768763|S|60|8.44|0|60
C|AG|20250717|11:44:59.460589|S|100|8.43|0|100
C|AG|20250717|11:44:59.460589|S|500|8.43|0|500
C|AG|20250717|11:44:59.460894|E|500|8.43|0|500
C|AG|20250717|11:46:16.136409|S|5|8.44|0|5
C|AG|20250717|11:49:53.612037|S|100|8.44|0|100
C|AG|20250717|11:51:23.558271|S|3|8.45|0|3
C|AG|20250717|11:52:48.983392|S|100|8.48|0|100
C|AG|20250717|11:53:20.347696|S|2|8.47|0|2
C|AG|20250717|11:53:46.476094|S|100|8.46|0|100
C|AG|20250717|11:53:54.356522|S|500|8.45|0|500
C|AG|20250717|11:53:54.356522|S|100|8.45|0|100
C|AG|20250717|11:53:59.904833|S|4|8.44|0|4
C|AG|20250717|11:54:50.863918|S|1|8.43|0|1
C|AG|20250717|11:55:04.967886|S|400|8.43|0|400
C|AG|20250717|11:55:04.967905|S|91|8.43|0|91
C|AG|20250717|11:55:04.967905|S|9|8.43|0|9
C|AG|20250717|11:55:04.973073|S|9|8.43|0|9
C|AG|20250717|11:55:26.907170|S|5|8.43|0|5
C|AG|20250717|11:55:54.520892|S|2|8.42|0|2
C|AG|20250717|11:57:20.918363|S|100|8.41|0|100
C|AG|20250717|11:59:56.486859|S|3|8.4|0|3
C|AG|20250717|12:02:21.887807|S|50|8.42|0|50
C|AG|20250717|12:04:48.520478|S|11|8.43|0|11
C|AG|20250717|12:04:56.317628|S|10|8.43|0|10
C|AG|20250717|12:05:15.847618|S|100|8.45|0|100
C|AG|20250717|12:05:15.847618|S|400|8.45|0|400
C|AG|20250717|12:06:43.587251|S|171|8.46|0|171
C|AG|20250717|12:12:08.729049|S|54|8.44|0|54
C|AG|20250717|12:14:20.147563|S|2|8.46|0|2
C|AG|20250717|12:16:47.381031|S|100|8.46|0|100
C|AG|20250717|12:17:03.121019|S|100|8.46|0|100
C|AG|20250717|12:17:12.112504|S|100|8.46|0|100
C|AG|20250717|12:17:39.832031|S|100|8.46|0|100
C|AG|20250717|12:17:43.264947|S|2|8.45|0|2
C|AG|20250717|12:19:40.550889|S|100|8.46|0|100
C|AG|20250717|12:19:49.993356|S|5|8.46|0|5
C|AG|20250717|12:22:27.152808|S|500|8.47|0|500
C|AG|20250717|12:22:27.152808|S|100|8.47|0|100
C|AG|20250717|12:22:38.965530|S|100|8.48|0|100
C|AG|20250717|12:22:38.965530|S|166|8.48|0|166
C|AG|20250717|12:23:04.098568|S|100|8.48|0|100
C|AG|20250717|12:24:01.223020|S|54|8.48|0|54
C|AG|20250717|12:25:46.410109|S|100|8.46|0|100
C|AG|20250717|12:27:21.216777|S|16|8.44|0|16
C|AG|20250717|12:29:51.479322|S|31|8.44|0|31
C|AG|20250717|12:29:51.479322|S|24|8.44|0|24
C|AG|20250717|12:31:15.724581|S|1000|8.42|0|1000
C|AG|20250717|12:31:36.714249|S|31|8.44|0|31
C|AG|20250717|12:31:36.714249|S|69|8.44|0|69
C|AG|20250717|12:32:47.417292|S|6|8.43|0|6
C|AG|20250717|12:38:20.014383|S|24|8.4|0|24
C|AG|20250717|12:38:20.888220|S|12|8.4|0|12
C|AG|20250717|12:40:44.763622|S|100|8.4|0|100
C|AG|20250717|12:41:59.068545|S|1|8.39|0|1
C|AG|20250717|12:41:59.068545|S|16|8.39|0|16
C|AG|20250717|12:41:59.068545|S|4|8.39|0|4
C|AG|20250717|12:45:28.785473|S|100|8.41|0|100
C|AG|20250717|12:45:28.785473|S|169|8.41|0|169
C|AG|20250717|12:50:09.828681|S|100|8.41|0|100
C|AG|20250717|12:50:23.002921|S|100|8.41|0|100
C|AG|20250717|12:50:25.003020|S|100|8.41|0|100
C|AG|20250717|12:51:47.803924|S|2|8.41|0|2
C|AG|20250717|12:52:18.996474|S|1|8.41|0|1
C|AG|20250717|12:53:46.134417|S|46|8.4|0|46
C|AG|20250717|12:56:24.142066|S|100|8.4|0|100
C|AG|20250717|12:56:24.142066|S|231|8.4|0|231
C|AG|20250717|12:56:25.064124|S|100|8.4|0|100
C|AG|20250717|12:58:01.865028|S|100|8.4|0|100
C|AG|20250717|12:58:18.074621|S|100|8.4|0|100
C|AG|20250717|12:59:36.180080|S|100|8.4|0|100
C|AG|20250717|12:59:55.928910|S|500|8.4|0|500
C|AG|20250717|12:59:55.928910|S|100|8.4|0|100
C|AG|20250717|13:00:50.045553|S|100|8.41|0|100
C|AG|20250717|13:00:50.045553|S|800|8.41|0|800
C|AG|20250717|13:00:53.361044|S|72|8.4|0|72
C|AG|20250717|13:00:53.361045|S|12|8.4|0|12
C|AG|20250717|13:00:53.361045|S|24|8.4|0|24
C|AG|20250717|13:01:33.655961|S|16|8.39|0|16
C|AG|20250717|13:01:33.655961|S|100|8.39|0|100
C|AG|20250717|13:02:33.761384|S|100|8.4|0|100
C|AG|20250717|13:02:33.761384|S|700|8.4|0|700
C|AG|20250717|13:11:27.358930|S|68|8.4|0|68
C|AG|20250717|13:12:13.925643|S|72|8.4|0|72
C|AG|20250717|13:12:52.016442|S|3|8.4|0|3
C|AG|20250717|13:13:14.503071|S|1|8.4|0|1
C|AG|20250717|13:17:02.105475|S|500|8.44|0|500
C|AG|20250717|13:17:02.105475|S|100|8.44|0|100
C|AG|20250717|13:17:49.167399|S|91|8.45|0|91
C|AG|20250717|13:17:49.167400|S|100|8.45|0|100
C|AG|20250717|13:22:36.462003|S|52|8.45|0|52
C|AG|20250717|13:22:36.462003|S|37|8.45|0|37
C|AG|20250717|13:23:59.695663|S|100|8.43|0|100
C|AG|20250717|13:23:59.695663|S|72|8.43|0|72
C|AG|20250717|13:26:22.264080|S|100|8.43|0|100
C|AG|20250717|13:26:22.264080|S|195|8.43|0|195
C|AG|20250717|13:27:54.205135|S|100|8.43|0|100
C|AG|20250717|13:29:14.906957|S|100|8.43|0|100
C|AG|20250717|13:33:13.457206|S|600|8.41|0|600
C|AG|20250717|13:33:45.773210|S|89|8.41|0|89
C|AG|20250717|13:35:34.002016|S|100|8.405|0|100
C|AG|20250717|13:36:12.589073|S|100|8.405|0|100
C|AG|20250717|13:36:27.661497|S|100|8.41|0|100
C|AG|20250717|13:38:54.437043|S|100|8.42|0|100
C|AG|20250717|13:41:23.440576|S|100|8.415|0|100
C|AG|20250717|13:41:23.440635|S|100|8.415|0|100
C|AG|20250717|13:42:30.351925|S|100|8.42|0|100
C|AG|20250717|13:43:05.593943|S|100|8.415|0|100
C|AG|20250717|13:49:39.871176|S|100|8.44|0|100
C|AG|20250717|13:51:49.510839|S|100|8.45|0|100
C|AG|20250717|14:00:07.899267|S|94|8.45|0|94
C|AG|20250717|14:03:08.801392|S|1|8.455|0|1
C|AG|20250717|14:03:37.663883|S|100|8.45|0|100
C|AG|20250717|14:04:04.907397|S|36|8.44|0|36
C|AG|20250717|14:09:31.720497|S|100|8.46|0|100
C|AG|20250717|14:09:54.115733|S|36|8.47|0|36
C|AG|20250717|14:10:48.151708|S|200|8.485|0|200
C|AG|20250717|14:12:42.136750|S|100|8.48|0|100
C|AG|20250717|14:14:10.075510|S|36|8.48|0|36
C|AG|20250717|14:25:22.844288|S|100|8.48|0|100
C|AG|20250717|14:26:05.269314|S|24|8.48|0|24
C|AG|20250717|14:26:06.268648|S|24|8.48|0|24
C|AG|20250717|14:31:05.449878|S|20|8.48|0|20
C|AG|20250717|14:39:50.635357|S|100|8.5|0|100
C|AG|20250717|14:39:50.635357|S|101|8.5|0|101
C|AG|20250717|14:39:50.648399|S|399|8.5|0|399
C|AG|20250717|14:39:50.648399|S|100|8.5|0|100
C|AG|20250717|14:39:53.189072|S|500|8.5|0|500
C|AG|20250717|14:39:53.189072|S|71|8.5|0|71
C|AG|20250717|14:39:53.189999|S|29|8.5|0|29
C|AG|20250717|14:39:53.189999|S|14|8.5|0|14
C|AG|20250717|14:41:38.945532|S|100|8.51|0|100
C|AG|20250717|14:41:38.945532|S|400|8.51|0|400
C|AG|20250717|14:41:38.945540|S|100|8.51|0|100
C|AG|20250717|14:41:47.673385|S|100|8.51|0|100
C|AG|20250717|14:41:47.673386|S|20|8.51|0|20
C|AG|20250717|14:41:47.673950|S|149|8.51|0|149
C|AG|20250717|14:41:47.674503|S|102|8.51|0|102
C|AG|20250717|14:42:12.266612|S|100|8.51|0|100
C|AG|20250717|14:45:50.300413|S|100|8.515|0|100
C|AG|20250717|14:46:12.763189|S|100|8.52|0|100
C|AG|20250717|14:46:15.947386|S|100|8.52|0|100
C|AG|20250717|14:46:16.907842|S|100|8.52|0|100
C|AG|20250717|14:46:17.609540|S|100|8.52|0|100
C|AG|20250717|14:46:18.411827|S|100|8.52|0|100
C|AG|20250717|14:47:03.466501|S|100|8.52|0|100
C|AG|20250717|14:50:01.834328|S|100|8.51|0|100
C|AG|20250717|14:52:23.743705|S|100|8.53|0|100
C|AG|20250717|14:52:23.743705|S|700|8.53|0|700
C|AG|20250717|14:52:27.989714|S|100|8.53|0|100
C|AG|20250717|14:54:28.388018|S|700|8.53|0|700
C|AG|20250717|14:58:11.507269|S|100|8.53|0|100
C|AG|20250717|14:58:44.872619|S|100|8.53|0|100
C|AG|20250717|15:01:09.361875|S|100|8.52|0|100
C|AG|20250717|15:01:31.490409|S|100|8.53|0|100
C|AG|20250717|15:07:31.055995|S|80|8.55|0|80
C|AG|20250717|15:07:31.055996|S|100|8.55|0|100
C|AG|20250717|15:08:06.743879|S|100|8.55|0|100
C|AG|20250717|15:10:20.843703|S|50|8.52|0|50
C|AG|20250717|15:11:43.095475|S|100|8.52|0|100
C|AG|20250717|15:11:43.095475|S|16|8.52|0|16
C|AG|20250717|15:13:38.581930|S|7|8.51|0|7
C|AG|20250717|15:14:38.917950|S|5|8.51|0|5
C|AG|20250717|15:14:48.158590|S|85|8.51|0|85
C|AG|20250717|15:19:44.611994|S|200|8.51|0|200
C|AG|20250717|15:19:44.611994|S|200|8.51|0|200
C|AG|20250717|15:19:44.612002|S|200|8.51|0|200
C|AG|20250717|15:23:00.454056|E|149|8.51|0|149
C|AG|20250717|15:24:26.788219|S|200|8.525|0|200
C|AG|20250717|15:25:53.106236|S|50|8.53|0|50
C|AG|20250717|15:25:56.711229|S|40|8.53|0|40
C|AG|20250717|15:26:57.633019|S|7|8.51|0|7
C|AG|20250717|15:26:57.633019|S|72|8.51|0|72
C|AG|20250717|15:26:57.633019|S|16|8.51|0|16
C|AG|20250717|15:26:57.633020|S|12|8.51|0|12
C|AG|20250717|15:31:19.630516|S|10|8.53|0|10
C|AG|20250717|15:31:47.166273|S|200|8.53|0|200
C|AG|20250717|15:31:47.368320|S|200|8.53|0|200
C|AG|20250717|15:31:47.368320|S|500|8.53|0|500
C|AG|20250717|15:33:33.827453|S|100|8.54|0|100
C|AG|20250717|15:39:01.455818|S|100|8.51|0|100
C|AG|20250717|15:39:03.715177|S|5|8.51|0|5
C|AG|20250717|15:39:03.715177|S|36|8.51|0|36
C|AG|20250717|15:40:45.563297|S|36|8.51|0|36
C|AG|20250717|15:42:05.942851|S|71|8.5|0|71
C|AG|20250717|15:42:08.538895|S|100|8.5|0|100
C|AG|20250717|15:42:46.711826|S|200|8.51|0|200
C|AG|20250717|15:43:04.399379|S|200|8.51|0|200
C|AG|20250717|15:43:19.393275|S|40|8.51|0|40
C|AG|20250717|15:45:38.339699|S|100|8.495|0|100
C|AG|20250717|15:45:43.185143|S|100|8.5|0|100
C|AG|20250717|15:47:05.482238|S|443|8.51|0|443
C|AG|20250717|15:47:06.792818|S|200|8.51|0|200
C|AG|20250717|15:49:15.584367|S|400|8.49|0|400
C|AG|20250717|15:49:48.580584|S|400|8.49|0|400
C|AG|20250717|15:51:21.295254|S|500|8.485|0|500
C|AG|20250717|15:52:23.307070|S|400|8.48|0|400
C|AG|20250717|15:52:23.307071|S|1000|8.48|0|1000
C|AG|20250717|15:52:23.741760|S|800|8.475|0|800
C|AG|20250717|15:52:49.484892|S|141|8.48|0|141
C|AG|20250717|15:52:49.494263|S|10|8.48|0|10
C|AG|20250717|15:53:07.066703|S|90|8.48|0|90
C|AG|20250717|15:53:33.202033|S|100|8.48|0|100
C|AG|20250717|15:53:39.737391|S|100|8.475|0|100
C|AG|20250717|15:55:19.350958|S|100|8.475|0|100
C|AG|20250717|15:55:20.497923|S|100|8.47|0|100
C|AG|20250717|15:55:34.807813|S|400|8.475|0|400
C|AG|20250717|15:55:52.745699|S|146|8.48|0|146
C|AG|20250717|15:55:52.745945|S|13|8.48|0|13
C|AG|20250717|15:56:15.697566|S|100|8.475|0|100
C|AG|20250717|15:56:31.324246|S|521|8.475|0|521
C|AG|20250717|15:56:31.324258|S|710|8.475|0|710
C|AG|20250717|15:56:31.324258|S|341|8.475|0|341
C|AG|20250717|15:56:31.324763|S|241|8.48|0|241
C|AG|20250717|15:56:31.325186|S|283|8.48|0|283
C|AG|20250717|15:57:01.628582|S|100|8.475|0|100
C|AG|20250717|15:57:19.998623|S|100|8.475|0|100
C|AG|20250717|15:57:30.493743|S|100|8.475|0|100
C|AG|20250717|15:57:51.262935|S|100|8.48|0|100
C|AG|20250717|15:57:59.038786|S|100|8.475|0|100
C|AG|20250717|15:58:03.497770|S|13|8.48|0|13
C|AG|20250717|15:58:23.047944|S|8|8.47|0|8
C|AG|20250717|15:58:31.869219|S|98|8.47|0|98
C|AG|20250717|15:58:31.869219|S|4|8.47|0|4
C|AG|20250717|15:58:31.869219|S|400|8.47|0|400
C|AG|20250717|15:58:31.869819|S|32|8.47|0|32
C|AG|20250717|15:58:57.893108|S|100|8.47|0|100
C|AG|20250717|15:58:57.893108|S|100|8.47|0|100
C|AG|20250717|15:58:58.663667|S|100|8.47|0|100
C|AG|20250717|15:58:58.663667|S|100|8.47|0|100
C|AG|20250717|15:59:00.049716|S|89|8.465|0|89
C|AG|20250717|15:59:00.441750|S|100|8.47|0|100
C|AG|20250717|15:59:00.473809|S|100|8.47|0|100
C|AG|20250717|15:59:00.473809|S|100|8.47|0|100
C|AG|20250717|15:59:08.799841|S|100|8.485|0|100
C|AG|20250717|15:59:14.595416|S|100|8.49|0|100
C|AG|20250717|15:59:17.920007|S|200|8.485|0|200
C|AG|20250717|15:59:17.920024|S|100|8.485|0|100
C|AG|20250717|15:59:17.920946|S|100|8.485|0|100
C|AG|20250717|15:59:21.659739|S|200|8.485|0|200
C|AG|20250717|15:59:21.660735|S|100|8.485|0|100
C|AG|20250717|15:59:22.419758|S|260|8.48|0|260
C|AG|20250717|15:59:41.678683|S|44|8.48|0|44
C|AG|20250717|15:59:44.424670|S|356|8.48|0|356
C|AG|20250717|15:59:44.424671|S|300|8.48|0|300
C|AG|20250717|15:59:44.424671|S|100|8.48|0|100
C|AG|20250717|15:59:44.424671|S|100|8.48|0|100
C|AG|20250717|15:59:44.424671|S|1100|8.48|0|1100
C|AG|20250717|15:59:45.423877|S|1100|8.48|0|1100
C|AG|20250717|15:59:45.423877|S|100|8.48|0|100
C|AG|20250717|15:59:45.423877|S|100|8.48|0|100
C|AG|20250717|15:59:46.408772|S|1100|8.48|0|1100
C|AG|20250717|15:59:46.408772|S|100|8.48|0|100
C|AG|20250717|15:59:47.261551|S|76|8.48|0|76
C|AG|20250717|15:59:48.576216|S|100|8.48|0|100
C|AG|20250717|15:59:48.857305|S|33|8.48|0|33
C|AG|20250717|15:59:49.279327|S|62|8.48|0|62
C|AG|20250717|15:59:50.151694|S|100|8.475|0|100
C|AG|20250717|15:59:50.168380|S|38|8.48|0|38
C|AG|20250717|15:59:51.167918|S|76|8.48|0|76
C|AG|20250717|15:59:51.378094|S|14|8.48|0|14
C|AG|20250717|15:59:52.039057|S|39|8.48|0|39
C|AG|20250717|15:59:52.249039|S|54|8.48|0|54
C|AG|20250717|15:59:53.189619|S|7|8.48|0|7
C|AG|20250717|15:59:53.216331|S|93|8.48|0|93
C|AG|20250717|15:59:54.091549|S|81|8.48|0|81
C|AG|20250717|15:59:54.418760|S|2|8.48|0|2
C|AG|20250717|15:59:54.531157|S|7|8.48|0|7
C|AG|20250717|15:59:55.067512|S|2|8.48|0|2
C|AG|20250717|15:59:55.075172|S|46|8.48|0|46
C|AG|20250717|15:59:55.243414|S|31|8.48|0|31
C|AG|20250717|15:59:55.613182|S|84|8.48|0|84
C|AG|20250717|15:59:55.932344|S|49|8.48|0|49
C|AG|20250717|15:59:56.175098|S|42|8.48|0|42
C|AG|20250717|15:59:56.638670|S|435|8.48|0|435
C|AG|20250717|15:59:56.638670|S|400|8.48|0|400
C|AG|20250717|15:59:56.638671|S|302|8.48|0|302
C|AG|20250717|15:59:56.638671|S|321|8.48|0|321
C|AG|20250717|15:59:58.510002|S|300|8.48|0|300
C|AGCO|20250717|09:52:45.182652|S|1|108.46|0|1
C|AGCO|20250717|10:06:17.012765|S|20|107.63|0|20
C|AGCO|20250717|10:06:17.012771|S|20|107.63|0|20
C|AGCO|20250717|10:43:17.252993|S|100|107.35|0|100
C|AGCO|20250717|11:34:52.616523|S|100|106.975|0|100
C|AGCO|20250717|12:15:52.934950|S|1|107.16|0|1
C|AGCO|20250717|12:15:58.037599|S|1|107.16|0|1
C|AGCO|20250717|12:17:00.098889|S|100|107.2|0|100
C|AGCO|20250717|12:17:00.098889|S|2|107.195|0|2
C|AGCO|20250717|12:30:10.513833|S|50|106.88|0|50
C|AGCO|20250717|12:30:10.513833|S|55|106.87|0|55
C|AGCO|20250717|12:30:10.513833|S|100|106.88|0|100
C|AGCO|20250717|12:53:03.642986|S|50|106.36|0|50
C|AGCO|20250717|12:53:03.642986|S|100|106.36|0|100
C|AGCO|20250717|13:25:05.836330|S|13|106.42|0|13
C|AGCO|20250717|13:27:14.912822|S|19|106.57|0|19
C|AGCO|20250717|13:45:16.479664|S|2|106.86|0|2
C|AGCO|20250717|13:45:44.252899|S|6|106.8|0|6
C|AGCO|20250717|13:45:53.057196|S|59|106.79|0|59
C|AGCO|20250717|13:48:02.496031|S|10|106.75|0|10
C|AGCO|20250717|13:50:51.048070|S|1|106.68|0|1
C|AGCO|20250717|13:55:03.886425|S|50|106.7|0|50
C|AGCO|20250717|13:55:16.549685|S|21|106.74|0|21
C|AGCO|20250717|14:04:12.912196|S|53|106.69|0|53
C|AGCO|20250717|14:10:05.867297|S|54|106.69|0|54
C|AGCO|20250717|14:40:00.113249|S|5|107|0|5
C|AGCO|20250717|14:45:58.006258|S|1|107.01|0|1
C|AGCO|20250717|14:50:31.921042|S|42|107.12|0|42
C|AGCO|20250717|15:04:31.280008|S|50|107.29|0|50
C|AGCO|20250717|15:21:32.946424|S|4|107.42|0|4
C|AGCO|20250717|15:29:10.528534|S|97|107.49|0|97
C|AGCO|20250717|15:50:07.071246|S|89|107.66|0|89
C|AGCO|20250717|15:51:52.880803|S|100|107.7|0|100
C|AGCO|20250717|15:53:21.453930|S|100|107.77|0|100
C|AGCO|20250717|15:56:45.336406|S|11|107.89|0|11
C|AGCO|20250717|15:56:45.336406|S|89|107.89|0|89
C|AGCO|20250717|15:58:19.981741|S|27|107.82|0|27
C|AGCO|20250717|15:58:51.743335|S|18|107.83|0|18
C|AGEN|20250717|09:30:17.826187|S|10|6.645|0|10
C|AGEN|20250717|09:31:39.237745|S|10|6.815|0|10
C|AGEN|20250717|09:34:13.365062|S|10|6.715|0|10
C|AGEN|20250717|09:36:11.150300|S|100|6.67|0|100
C|AGEN|20250717|09:53:25.594235|S|10|6.68|0|10
C|AGEN|20250717|09:59:27.578959|S|10|6.65|0|10
C|AGEN|20250717|09:59:27.579020|S|10|6.65|0|10
C|AGEN|20250717|10:02:11.512928|S|10|6.685|0|10
C|AGEN|20250717|10:02:11.512994|S|10|6.685|0|10
C|AGEN|20250717|10:24:54.920693|S|10|6.92|0|10
C|AGEN|20250717|10:24:54.920890|S|10|6.92|0|10
C|AGEN|20250717|11:01:56.684453|S|46|6.77|0|46
C|AGEN|20250717|11:37:48.063973|S|10|6.785|0|10
C|AGEN|20250717|11:38:02.458826|S|10|6.785|0|10
C|AGEN|20250717|11:38:02.458889|S|10|6.785|0|10
C|AGEN|20250717|12:51:32.930667|S|15|6.74|0|15
C|AGEN|20250717|13:03:26.832828|S|10|6.77|0|10
C|AGEN|20250717|13:14:37.722231|S|12|6.72|0|12
C|AGEN|20250717|13:31:45.318761|S|12|6.75|0|12
C|AGEN|20250717|13:39:23.112610|S|19|6.72|0|19
C|AGEN|20250717|13:39:27.453458|S|20|6.72|0|20
C|AGEN|20250717|13:39:30.341457|S|20|6.72|0|20
C|AGEN|20250717|13:40:07.800029|S|17|6.73|0|17
C|AGEN|20250717|14:53:32.697656|S|100|6.79|0|100
C|AGEN|20250717|15:24:24.587101|S|5|6.84|0|5
C|AGEN|20250717|15:54:10.018584|S|10|6.725|0|10
C|AGEN|20250717|15:55:56.072663|S|1|6.72|0|1
C|AGEN|20250717|15:55:56.072697|S|1|6.71|0|1
C|AGEN|20250717|15:55:56.072697|S|6|6.71|0|6
C|AGEN|20250717|15:55:56.073803|S|10|6.705|0|10
C|AGEN|20250717|15:55:56.073869|S|10|6.705|0|10
C|AGEN|20250717|15:58:15.318175|S|52|6.72|0|52
C|AGFY|20250717|10:18:29.845811|S|26|25.89|0|26
C|AGG|20250717|09:32:49.897400|S|1020|97.98|0|1020
C|AGG|20250717|09:35:05.366927|S|1|98|0|1
C|AGG|20250717|09:35:13.096136|S|100|97.98|0|100
C|AGG|20250717|09:35:13.096146|S|200|97.98|0|200
C|AGG|20250717|09:36:51.062939|S|100|97.99|0|100
C|AGG|20250717|09:37:12.504768|S|200|97.99|0|200
C|AGG|20250717|09:38:01.720265|S|200|97.99|0|200
C|AGG|20250717|09:38:07.543485|S|200|97.99|0|200
C|AGG|20250717|09:38:41.652435|S|200|98|0|200
C|AGG|20250717|09:38:48.462175|S|500|98.01|0|500
C|AGG|20250717|09:40:07.767091|S|200|97.995|0|200
C|AGG|20250717|09:40:07.767889|S|200|97.99|0|200
C|AGG|20250717|09:41:20.227805|S|600|98.02|0|600
C|AGG|20250717|09:43:31.201582|S|600|98.03|0|600
C|AGG|20250717|09:43:31.201582|S|100|98.03|0|100
C|AGG|20250717|09:43:32.393744|S|200|98.03|0|200
C|AGG|20250717|09:43:32.393768|S|100|98.03|0|100
C|AGG|20250717|09:43:51.890782|S|63|98.04|0|63
C|AGG|20250717|09:44:04.109155|S|300|98.04|0|300
C|AGG|20250717|09:44:14.323819|S|100|98.04|0|100
C|AGG|20250717|09:44:27.967224|S|200|98.03|0|200
C|AGG|20250717|09:44:27.967224|S|100|98.03|0|100
C|AGG|20250717|09:44:27.967225|S|100|98.03|0|100
C|AGG|20250717|09:44:27.967225|S|100|98.03|0|100
C|AGG|20250717|09:44:27.967235|S|100|98.03|0|100
C|AGG|20250717|09:44:42.669798|S|700|98.03|0|700
C|AGG|20250717|09:45:08.806241|S|300|98.03|0|300
C|AGG|20250717|09:46:02.525048|S|300|98.03|0|300
C|AGG|20250717|09:46:13.451044|S|100|98.03|0|100
C|AGG|20250717|09:47:14.228360|S|1000|98.035|0|1000
C|AGG|20250717|09:47:44.444648|S|80|98.04|0|80
C|AGG|20250717|09:49:21.144541|S|300|98.03|0|300
C|AGG|20250717|09:49:21.144752|S|215|98.03|0|215
C|AGG|20250717|09:49:21.144817|S|266|98.03|0|266
C|AGG|20250717|09:49:21.144817|S|134|98.03|0|134
C|AGG|20250717|09:51:51.657971|S|34|98.05|0|34
C|AGG|20250717|09:54:35.022679|S|15|98.04|0|15
C|AGG|20250717|09:54:43.816846|S|62|98.04|0|62
C|AGG|20250717|09:54:51.542364|S|23|98.04|0|23
C|AGG|20250717|09:55:07.151782|S|9|98.04|0|9
C|AGG|20250717|09:55:12.223132|S|91|98.04|0|91
C|AGG|20250717|09:59:21.160159|S|100|98.02|0|100
C|AGG|20250717|09:59:21.160229|S|100|98.02|0|100
C|AGG|20250717|09:59:40.886275|S|200|98.015|0|200
C|AGG|20250717|10:00:00.043326|S|200|98.015|0|200
C|AGG|20250717|10:00:03.301453|S|61|98.015|0|61
C|AGG|20250717|10:00:26.379647|S|200|98.02|0|200
C|AGG|20250717|10:00:27.234832|S|100|98.02|0|100
C|AGG|20250717|10:00:27.234838|S|200|98.02|0|200
C|AGG|20250717|10:00:40.721420|S|800|98.02|0|800
C|AGG|20250717|10:00:46.085960|S|92|98.025|0|92
C|AGG|20250717|10:01:36.486196|S|52|98.025|0|52
C|AGG|20250717|10:01:45.635577|S|35|98.03|0|35
C|AGG|20250717|10:01:56.915495|S|12|98.03|0|12
C|AGG|20250717|10:02:00.209123|S|495|98.02|0|495
C|AGG|20250717|10:04:16.066727|S|100|98.03|0|100
C|AGG|20250717|10:04:16.066767|S|100|98.03|0|100
C|AGG|20250717|10:04:16.066774|S|100|98.03|0|100
C|AGG|20250717|10:04:49.676240|S|300|98.02|0|300
C|AGG|20250717|10:04:49.676247|S|100|98.02|0|100
C|AGG|20250717|10:04:49.676255|S|100|98.02|0|100
C|AGG|20250717|10:04:49.676294|S|100|98.02|0|100
C|AGG|20250717|10:06:11.563836|S|55|98.02|0|55
C|AGG|20250717|10:06:37.252716|S|200|98.005|0|200
C|AGG|20250717|10:06:51.692394|S|81|98.01|0|81
C|AGG|20250717|10:07:05.180587|S|100|98.02|0|100
C|AGG|20250717|10:08:41.733937|S|55|98.025|0|55
C|AGG|20250717|10:09:27.688242|S|53|98.025|0|53
C|AGG|20250717|10:09:30.135485|S|836|98.02|0|836
C|AGG|20250717|10:11:14.155832|S|100|98.04|0|100
C|AGG|20250717|10:11:14.155832|S|100|98.04|0|100
C|AGG|20250717|10:12:07.327963|S|200|98.04|0|200
C|AGG|20250717|10:12:07.327963|S|100|98.04|0|100
C|AGG|20250717|10:12:27.211745|S|200|98.03|0|200
C|AGG|20250717|10:12:27.211745|S|200|98.03|0|200
C|AGG|20250717|10:15:25.544122|S|90|98.035|0|90
C|AGG|20250717|10:16:03.620806|S|78|98.035|0|78
C|AGG|20250717|10:17:58.492262|S|200|98.005|0|200
C|AGG|20250717|10:19:07.762443|S|23|98|0|23
C|AGG|20250717|10:19:52.046281|S|100|98|0|100
C|AGG|20250717|10:22:51.876562|S|27|97.99|0|27
C|AGG|20250717|10:23:16.683311|S|62|97.985|0|62
C|AGG|20250717|10:24:18.058447|S|81|97.985|0|81
C|AGG|20250717|10:26:21.551025|S|35|97.99|0|35
C|AGG|20250717|10:26:25.067353|S|90|97.99|0|90
C|AGG|20250717|10:26:32.350325|S|52|97.99|0|52
C|AGG|20250717|10:28:12.949684|S|52|97.99|0|52
C|AGG|20250717|10:28:27.617585|S|100|97.99|0|100
C|AGG|20250717|10:28:59.377624|S|21|97.99|0|21
C|AGG|20250717|10:29:08.092136|S|100|98|0|100
C|AGG|20250717|10:29:08.092136|S|900|98|0|900
C|AGG|20250717|10:29:08.092291|S|900|98|0|900
C|AGG|20250717|10:29:08.092526|S|200|98|0|200
C|AGG|20250717|10:29:08.092537|S|100|98|0|100
C|AGG|20250717|10:30:37.054727|S|55|98.005|0|55
C|AGG|20250717|10:36:22.745000|S|100|98.04|0|100
C|AGG|20250717|10:37:09.748018|S|51|98.04|0|51
C|AGG|20250717|10:42:18.375866|S|100|98.03|0|100
C|AGG|20250717|10:43:44.880952|S|71|98.04|0|71
C|AGG|20250717|10:46:35.252867|S|99|98.015|0|99
C|AGG|20250717|10:46:54.291048|S|100|98.02|0|100
C|AGG|20250717|10:49:22.846411|S|100|98.02|0|100
C|AGG|20250717|10:51:41.674096|S|33|98.02|0|33
C|AGG|20250717|11:02:52.958467|S|200|98.005|0|200
C|AGG|20250717|11:03:23.962895|S|100|98|0|100
C|AGG|20250717|11:03:25.113230|S|100|98|0|100
C|AGG|20250717|11:10:52.157245|S|100|98|0|100
C|AGG|20250717|11:10:52.157302|S|38|98|0|38
C|AGG|20250717|11:15:11.097597|S|56|97.99|0|56
C|AGG|20250717|11:16:22.251456|S|100|97.97|0|100
C|AGG|20250717|11:16:22.251525|S|100|97.97|0|100
C|AGG|20250717|11:17:34.298339|S|200|97.975|0|200
C|AGG|20250717|11:18:21.939198|S|200|97.98|0|200
C|AGG|20250717|11:19:52.779934|S|18|97.99|0|18
C|AGG|20250717|11:25:44.956912|S|51|98.005|0|51
C|AGG|20250717|11:33:35.424344|S|200|97.98|0|200
C|AGG|20250717|11:41:37.658051|S|900|97.97|0|900
C|AGG|20250717|11:45:04.699023|S|100|97.96|0|100
C|AGG|20250717|11:45:04.699023|S|100|97.96|0|100
C|AGG|20250717|11:45:04.699172|S|52|97.96|0|52
C|AGG|20250717|11:47:15.345109|S|19|97.96|0|19
C|AGG|20250717|11:48:25.219311|S|100|97.94|0|100
C|AGG|20250717|11:48:25.219311|S|200|97.94|0|200
C|AGG|20250717|11:48:25.219312|S|100|97.94|0|100
C|AGG|20250717|11:52:33.606002|S|100|97.94|0|100
C|AGG|20250717|11:52:33.645521|S|200|97.94|0|200
C|AGG|20250717|11:52:33.666882|S|200|97.94|0|200
C|AGG|20250717|11:52:33.690573|S|200|97.94|0|200
C|AGG|20250717|11:52:33.713982|S|200|97.94|0|200
C|AGG|20250717|11:52:34.005476|S|200|97.94|0|200
C|AGG|20250717|11:52:34.900054|S|100|97.94|0|100
C|AGG|20250717|11:52:34.900240|S|100|97.94|0|100
C|AGG|20250717|11:55:57.255387|S|100|97.96|0|100
C|AGG|20250717|11:55:57.255387|S|49|97.96|0|49
C|AGG|20250717|11:55:57.275849|S|200|97.96|0|200
C|AGG|20250717|11:55:57.296627|S|200|97.96|0|200
C|AGG|20250717|11:55:57.318451|S|200|97.96|0|200
C|AGG|20250717|11:55:59.708653|S|200|97.96|0|200
C|AGG|20250717|11:55:59.999529|S|99|97.96|0|99
C|AGG|20250717|11:56:00.017859|S|101|97.96|0|101
C|AGG|20250717|11:56:09.543147|S|200|97.96|0|200
C|AGG|20250717|11:56:09.564133|S|200|97.96|0|200
C|AGG|20250717|11:56:09.589568|S|200|97.96|0|200
C|AGG|20250717|11:56:09.625775|S|200|97.96|0|200
C|AGG|20250717|11:56:24.837874|S|200|97.96|0|200
C|AGG|20250717|11:56:30.032171|S|100|97.96|0|100
C|AGG|20250717|11:56:30.032269|S|100|97.96|0|100
C|AGG|20250717|11:58:38.506922|S|200|97.96|0|200
C|AGG|20250717|11:58:38.506922|S|200|97.96|0|200
C|AGG|20250717|12:00:09.803792|S|100|97.97|0|100
C|AGG|20250717|12:00:09.824659|S|200|97.97|0|200
C|AGG|20250717|12:00:09.846321|S|200|97.97|0|200
C|AGG|20250717|12:00:09.866549|S|100|97.97|0|100
C|AGG|20250717|12:00:10.003637|S|100|97.97|0|100
C|AGG|20250717|12:00:10.051200|S|200|97.97|0|200
C|AGG|20250717|12:00:11.329907|S|200|97.97|0|200
C|AGG|20250717|12:00:11.437545|S|100|97.97|0|100
C|AGG|20250717|12:00:13.447899|S|100|97.97|0|100
C|AGG|20250717|12:03:17.935044|S|796|97.96|0|796
C|AGG|20250717|12:03:17.935044|S|100|97.96|0|100
C|AGG|20250717|12:09:50.207603|S|100|97.95|0|100
C|AGG|20250717|12:09:53.562822|S|200|97.95|0|200
C|AGG|20250717|12:09:53.583734|S|200|97.95|0|200
C|AGG|20250717|12:09:53.603849|S|200|97.95|0|200
C|AGG|20250717|12:09:53.624210|S|200|97.95|0|200
C|AGG|20250717|12:09:53.645453|S|200|97.95|0|200
C|AGG|20250717|12:09:53.690798|S|200|97.95|0|200
C|AGG|20250717|12:09:54.008913|S|200|97.95|0|200
C|AGG|20250717|12:09:54.549480|S|200|97.95|0|200
C|AGG|20250717|12:09:54.789776|S|200|97.95|0|200
C|AGG|20250717|12:09:55.284373|S|200|97.95|0|200
C|AGG|20250717|12:10:00.662661|S|200|97.95|0|200
C|AGG|20250717|12:10:45.186036|S|300|97.96|0|300
C|AGG|20250717|12:10:45.186072|S|100|97.96|0|100
C|AGG|20250717|12:12:11.804961|S|200|97.95|0|200
C|AGG|20250717|12:12:11.804961|S|200|97.95|0|200
C|AGG|20250717|12:13:14.334037|S|100|97.95|0|100
C|AGG|20250717|12:14:08.225631|S|100|97.95|0|100
C|AGG|20250717|12:17:05.490238|S|100|97.94|0|100
C|AGG|20250717|12:21:29.748993|S|100|97.94|0|100
C|AGG|20250717|12:22:17.644068|S|27|97.94|0|27
C|AGG|20250717|12:22:17.644069|S|73|97.94|0|73
C|AGG|20250717|12:22:17.644292|S|27|97.94|0|27
C|AGG|20250717|12:25:23.943798|S|100|97.94|0|100
C|AGG|20250717|12:25:25.020520|S|200|97.94|0|200
C|AGG|20250717|12:25:41.008930|S|300|97.94|0|300
C|AGG|20250717|12:25:42.908400|S|66|97.94|0|66
C|AGG|20250717|12:25:45.452570|S|200|97.94|0|200
C|AGG|20250717|12:26:07.675539|S|100|97.94|0|100
C|AGG|20250717|12:26:07.675546|S|100|97.94|0|100
C|AGG|20250717|12:32:37.454661|S|200|97.94|0|200
C|AGG|20250717|12:40:28.046311|S|33|97.92|0|33
C|AGG|20250717|12:41:12.499080|S|23|97.92|0|23
C|AGG|20250717|12:41:12.499080|S|56|97.92|0|56
C|AGG|20250717|12:42:47.634616|S|100|97.93|0|100
C|AGG|20250717|12:47:03.997771|S|200|97.93|0|200
C|AGG|20250717|12:47:03.997782|S|300|97.93|0|300
C|AGG|20250717|12:47:34.922081|S|200|97.92|0|200
C|AGG|20250717|12:48:06.869096|S|200|97.925|0|200
C|AGG|20250717|12:48:06.869660|S|15|97.92|0|15
C|AGG|20250717|12:55:49.371634|S|5|97.92|0|5
C|AGG|20250717|13:07:22.587490|S|46|97.91|0|46
C|AGG|20250717|13:07:40.954981|S|40|97.92|0|40
C|AGG|20250717|13:09:51.839407|S|100|97.92|0|100
C|AGG|20250717|13:12:16.303616|S|200|97.92|0|200
C|AGG|20250717|13:12:16.303681|S|300|97.92|0|300
C|AGG|20250717|13:12:16.303737|S|200|97.92|0|200
C|AGG|20250717|13:12:16.303744|S|100|97.92|0|100
C|AGG|20250717|13:18:16.507088|S|37|97.92|0|37
C|AGG|20250717|13:18:16.507088|S|100|97.92|0|100
C|AGG|20250717|13:20:39.500226|S|100|97.93|0|100
C|AGG|20250717|13:21:24.006889|S|100|97.93|0|100
C|AGG|20250717|13:21:34.945163|S|10|97.92|0|10
C|AGG|20250717|13:27:16.410563|S|10|97.92|0|10
C|AGG|20250717|13:27:24.795858|S|572|97.92|0|572
C|AGG|20250717|13:28:36.690568|S|100|97.93|0|100
C|AGG|20250717|13:29:02.083887|S|100|97.93|0|100
C|AGG|20250717|13:32:07.667449|S|100|97.93|0|100
C|AGG|20250717|13:46:53.646530|S|18|97.91|0|18
C|AGG|20250717|13:49:20.594628|S|100|97.9|0|100
C|AGG|20250717|13:54:48.046844|S|200|97.91|0|200
C|AGG|20250717|13:54:58.784705|S|100|97.91|0|100
C|AGG|20250717|13:54:58.785050|S|100|97.91|0|100
C|AGG|20250717|13:55:22.565903|S|200|97.91|0|200
C|AGG|20250717|13:55:22.586273|S|200|97.91|0|200
C|AGG|20250717|13:55:22.606488|S|200|97.91|0|200
C|AGG|20250717|13:55:22.626896|S|200|97.91|0|200
C|AGG|20250717|13:55:22.647198|S|200|97.91|0|200
C|AGG|20250717|13:55:22.667720|S|200|97.91|0|200
C|AGG|20250717|13:55:22.987677|S|200|97.91|0|200
C|AGG|20250717|13:55:23.550287|S|200|97.91|0|200
C|AGG|20250717|13:55:23.788809|S|200|97.91|0|200
C|AGG|20250717|13:55:24.271276|S|200|97.91|0|200
C|AGG|20250717|13:55:24.586972|S|100|97.91|0|100
C|AGG|20250717|13:55:28.609285|S|100|97.91|0|100
C|AGG|20250717|13:55:28.995265|S|200|97.91|0|200
C|AGG|20250717|13:57:42.002166|S|100|97.92|0|100
C|AGG|20250717|13:59:14.111327|S|200|97.91|0|200
C|AGG|20250717|13:59:14.111327|S|100|97.91|0|100
C|AGG|20250717|14:09:15.167850|S|8|97.89|0|8
C|AGG|20250717|14:09:42.882439|S|100|97.88|0|100
C|AGG|20250717|14:09:42.882439|S|100|97.88|0|100
C|AGG|20250717|14:09:42.884803|S|96|97.88|0|96
C|AGG|20250717|14:14:00.764995|S|200|97.87|0|200
C|AGG|20250717|14:14:00.765059|S|100|97.87|0|100
C|AGG|20250717|14:15:45.286267|S|100|97.88|0|100
C|AGG|20250717|14:16:51.672641|S|100|97.88|0|100
C|AGG|20250717|14:16:51.672641|S|153|97.88|0|153
C|AGG|20250717|14:20:28.135514|S|100|97.87|0|100
C|AGG|20250717|14:20:28.135514|S|100|97.87|0|100
C|AGG|20250717|14:20:28.135514|S|200|97.87|0|200
C|AGG|20250717|14:26:55.380462|S|100|97.88|0|100
C|AGG|20250717|14:26:55.401784|S|200|97.88|0|200
C|AGG|20250717|14:26:55.424004|S|200|97.88|0|200
C|AGG|20250717|14:26:55.446384|S|200|97.88|0|200
C|AGG|20250717|14:26:55.466899|S|200|97.88|0|200
C|AGG|20250717|14:26:55.489196|S|200|97.88|0|200
C|AGG|20250717|14:26:55.849176|S|100|97.88|0|100
C|AGG|20250717|14:26:55.851979|S|100|97.88|0|100
C|AGG|20250717|14:26:56.204833|S|200|97.88|0|200
C|AGG|20250717|14:26:56.998246|S|200|97.88|0|200
C|AGG|20250717|14:30:35.444499|S|100|97.89|0|100
C|AGG|20250717|14:30:35.464783|S|200|97.89|0|200
C|AGG|20250717|14:30:35.485384|S|200|97.89|0|200
C|AGG|20250717|14:30:35.505687|S|200|97.89|0|200
C|AGG|20250717|14:30:35.527201|S|200|97.89|0|200
C|AGG|20250717|14:30:35.547417|S|200|97.89|0|200
C|AGG|20250717|14:30:35.902550|S|200|97.89|0|200
C|AGG|20250717|14:30:36.267368|S|200|97.89|0|200
C|AGG|20250717|14:30:36.666456|S|200|97.89|0|200
C|AGG|20250717|14:30:37.066833|S|200|97.89|0|200
C|AGG|20250717|14:30:40.084118|S|200|97.89|0|200
C|AGG|20250717|14:30:40.106842|S|200|97.89|0|200
C|AGG|20250717|14:30:40.131459|S|200|97.89|0|200
C|AGG|20250717|14:30:40.156819|S|200|97.89|0|200
C|AGG|20250717|14:30:40.180279|S|200|97.89|0|200
C|AGG|20250717|14:30:40.203927|S|200|97.89|0|200
C|AGG|20250717|14:30:44.079864|S|100|97.89|0|100
C|AGG|20250717|14:30:44.079976|S|100|97.89|0|100
C|AGG|20250717|14:30:44.101629|S|200|97.89|0|200
C|AGG|20250717|14:32:02.279891|S|200|97.89|0|200
C|AGG|20250717|14:32:02.300220|S|153|97.89|0|153
C|AGG|20250717|14:32:02.306272|S|47|97.89|0|47
C|AGG|20250717|14:34:57.420180|S|200|97.89|0|200
C|AGG|20250717|14:37:02.994705|S|200|97.89|0|200
C|AGG|20250717|14:37:09.542251|S|28|97.89|0|28
C|AGG|20250717|14:41:19.864393|S|100|97.89|0|100
C|AGG|20250717|14:41:19.864393|S|172|97.89|0|172
C|AGG|20250717|14:41:19.864393|S|10|97.89|0|10
C|AGG|20250717|14:41:19.864394|S|200|97.89|0|200
C|AGG|20250717|14:41:19.906175|S|100|97.89|0|100
C|AGG|20250717|14:41:19.906175|S|200|97.89|0|200
C|AGG|20250717|14:41:19.908423|S|41|97.89|0|41
C|AGG|20250717|14:41:20.093006|S|100|97.89|0|100
C|AGG|20250717|14:41:20.093113|S|100|97.89|0|100
C|AGG|20250717|14:46:15.418079|S|900|97.91|0|900
C|AGG|20250717|14:46:15.418079|S|100|97.91|0|100
C|AGG|20250717|14:46:18.121022|S|200|97.91|0|200
C|AGG|20250717|14:46:18.460820|S|200|97.91|0|200
C|AGG|20250717|14:47:40.742540|S|100|97.92|0|100
C|AGG|20250717|14:47:40.766851|S|100|97.92|0|100
C|AGG|20250717|14:47:43.667145|S|100|97.92|0|100
C|AGG|20250717|14:47:43.687824|S|200|97.92|0|200
C|AGG|20250717|14:47:44.361257|S|200|97.92|0|200
C|AGG|20250717|14:47:50.222210|S|100|97.92|0|100
C|AGG|20250717|14:47:50.222217|S|100|97.92|0|100
C|AGG|20250717|14:47:55.533996|S|200|97.92|0|200
C|AGG|20250717|14:48:37.665872|S|200|97.91|0|200
C|AGG|20250717|14:48:37.665872|S|200|97.91|0|200
C|AGG|20250717|14:57:02.435190|S|186|97.895|0|186
C|AGG|20250717|14:57:02.435190|S|186|97.89|0|186
C|AGG|20250717|14:57:02.435191|S|14|97.89|0|14
C|AGG|20250717|14:58:27.554766|S|100|97.89|0|100
C|AGG|20250717|14:59:04.537168|S|300|97.89|0|300
C|AGG|20250717|14:59:04.546587|S|100|97.89|0|100
C|AGG|20250717|14:59:04.546639|S|200|97.89|0|200
C|AGG|20250717|14:59:04.546701|S|200|97.89|0|200
C|AGG|20250717|14:59:34.954250|S|100|97.89|0|100
C|AGG|20250717|14:59:50.089208|S|100|97.89|0|100
C|AGG|20250717|15:00:05.137007|S|100|97.89|0|100
C|AGG|20250717|15:01:22.799635|S|100|97.88|0|100
C|AGG|20250717|15:03:02.290914|S|300|97.87|0|300
C|AGG|20250717|15:03:38.238080|S|200|97.87|0|200
C|AGG|20250717|15:03:38.238093|S|370|97.87|0|370
C|AGG|20250717|15:07:12.835414|S|100|97.87|0|100
C|AGG|20250717|15:07:12.835415|S|16|97.87|0|16
C|AGG|20250717|15:13:13.470810|S|11|97.88|0|11
C|AGG|20250717|15:13:13.470810|S|13|97.88|0|13
C|AGG|20250717|15:19:30.476819|S|100|97.89|0|100
C|AGG|20250717|15:19:30.476820|S|100|97.89|0|100
C|AGG|20250717|15:19:30.526717|S|10|97.89|0|10
C|AGG|20250717|15:31:06.680966|S|100|97.89|0|100
C|AGG|20250717|15:33:10.434285|S|23|97.89|0|23
C|AGG|20250717|15:33:10.434286|S|100|97.89|0|100
C|AGG|20250717|15:37:30.283546|S|100|97.9|0|100
C|AGG|20250717|15:37:30.343316|S|200|97.9|0|200
C|AGG|20250717|15:37:30.363551|S|200|97.9|0|200
C|AGG|20250717|15:37:31.101101|S|200|97.9|0|200
C|AGG|20250717|15:37:40.647090|S|200|97.9|0|200
C|AGG|20250717|15:40:09.086442|S|100|97.91|0|100
C|AGG|20250717|15:41:21.965921|S|100|97.91|0|100
C|AGG|20250717|15:41:21.965921|S|100|97.91|0|100
C|AGG|20250717|15:41:21.965921|S|100|97.91|0|100
C|AGG|20250717|15:41:30.494130|S|72|97.91|0|72
C|AGG|20250717|15:44:22.673362|S|100|97.91|0|100
C|AGG|20250717|15:44:50.030043|S|1|97.915|0|1
C|AGG|20250717|15:50:05.210815|S|300|97.915|0|300
C|AGG|20250717|15:50:07.438417|S|11|97.92|0|11
C|AGG|20250717|15:50:18.202758|S|6|97.92|0|6
C|AGG|20250717|15:50:24.176463|S|154|97.92|0|154
C|AGG|20250717|15:50:29.627294|S|400|97.92|0|400
C|AGG|20250717|15:50:29.627307|S|546|97.92|0|546
C|AGG|20250717|15:52:29.191321|S|29|97.92|0|29
C|AGG|20250717|15:54:41.832740|S|8|97.925|0|8
C|AGG|20250717|15:56:21.965990|S|52|97.92|0|52
C|AGG|20250717|15:56:29.640949|S|148|97.92|0|148
C|AGG|20250717|15:56:30.054738|S|85|97.925|0|85
C|AGG|20250717|15:56:35.180226|S|200|97.92|0|200
C|AGG|20250717|15:57:09.785948|S|200|97.92|0|200
C|AGG|20250717|15:57:15.603177|S|100|97.92|0|100
C|AGG|20250717|15:57:15.603184|S|100|97.92|0|100
C|AGG|20250717|15:57:30.885294|S|152|97.93|0|152
C|AGG|20250717|15:57:30.885313|S|200|97.93|0|200
C|AGG|20250717|15:57:30.885326|S|748|97.93|0|748
C|AGG|20250717|15:57:30.885326|S|200|97.93|0|200
C|AGG|20250717|15:57:47.952321|S|174|97.93|0|174
C|AGG|20250717|15:57:47.952403|S|1026|97.93|0|1026
C|AGG|20250717|15:58:03.407714|S|100|97.94|0|100
C|AGG|20250717|15:58:03.409003|S|100|97.94|0|100
C|AGG|20250717|15:58:51.093948|S|800|97.935|0|800
C|AGG|20250717|15:58:51.094044|S|100|97.94|0|100
C|AGG|20250717|15:58:51.094044|S|400|97.935|0|400
C|AGG|20250717|15:58:51.094185|S|100|97.94|0|100
C|AGG|20250717|15:58:51.095178|S|1000|97.94|0|1000
C|AGG|20250717|15:58:51.095178|S|100|97.94|0|100
C|AGG|20250717|15:58:54.563891|S|200|97.935|0|200
C|AGG|20250717|15:58:55.426195|S|258|97.935|0|258
C|AGG|20250717|15:58:55.426195|S|200|97.935|0|200
C|AGG|20250717|15:58:58.046836|S|200|97.935|0|200
C|AGG|20250717|15:59:16.311463|S|200|97.94|0|200
C|AGG|20250717|15:59:21.646700|S|1200|97.93|0|1200
C|AGG|20250717|15:59:21.646700|S|200|97.93|0|200
C|AGG|20250717|15:59:21.646850|S|527|97.93|0|527
C|AGG|20250717|15:59:36.491211|S|300|97.94|0|300
C|AGGY|20250717|09:31:48.340718|S|100|43.21|0|100
C|AGGY|20250717|12:37:18.998687|S|100|43.2|0|100
C|AGGY|20250717|12:39:43.286713|S|100|43.19|0|100
C|AGGY|20250717|14:02:18.639564|S|100|43.185|0|100
C|AGGY|20250717|14:02:22.988027|S|100|43.18|0|100
C|AGI|20250717|09:30:14.965181|S|150|25.54|0|150
C|AGI|20250717|09:30:15.354752|S|150|25.52|0|150
C|AGI|20250717|09:31:07.562947|S|100|25.51|0|100
C|AGI|20250717|09:32:44.492925|S|79|25.34|0|79
C|AGI|20250717|09:35:57.545585|S|100|25.315|0|100
C|AGI|20250717|09:35:57.545649|S|50|25.315|0|50
C|AGI|20250717|09:36:39.870412|S|100|25.43|0|100
C|AGI|20250717|09:36:40.137397|S|100|25.42|0|100
C|AGI|20250717|09:37:08.355715|S|200|25.44|0|200
C|AGI|20250717|09:43:06.031441|S|100|25.23|0|100
C|AGI|20250717|09:43:06.217338|S|100|25.23|0|100
C|AGI|20250717|09:44:36.952756|S|100|25.28|0|100
C|AGI|20250717|09:45:09.757920|S|100|25.28|0|100
C|AGI|20250717|09:48:01.825506|S|100|25.26|0|100
C|AGI|20250717|09:48:59.453972|S|100|25.29|0|100
C|AGI|20250717|09:54:16.441540|S|100|25.345|0|100
C|AGI|20250717|09:55:17.914924|S|77|25.335|0|77
C|AGI|20250717|09:56:34.082146|S|100|25.3|0|100
C|AGI|20250717|09:57:03.053041|S|100|25.3|0|100
C|AGI|20250717|09:57:17.541421|S|100|25.34|0|100
C|AGI|20250717|09:57:30.003680|S|100|25.35|0|100
C|AGI|20250717|09:57:36.064132|S|100|25.38|0|100
C|AGI|20250717|10:01:12.953457|S|68|25.3|0|68
C|AGI|20250717|10:02:30.009328|S|100|25.26|0|100
C|AGI|20250717|10:06:30.382060|S|100|25.27|0|100
C|AGI|20250717|10:06:30.419106|S|29|25.28|0|29
C|AGI|20250717|10:06:52.710000|S|100|25.25|0|100
C|AGI|20250717|10:07:53.298166|S|81|25.28|0|81
C|AGI|20250717|10:07:53.298232|S|19|25.28|0|19
C|AGI|20250717|10:08:16.832670|S|100|25.275|0|100
C|AGI|20250717|10:08:24.653676|S|100|25.28|0|100
C|AGI|20250717|10:08:24.654951|S|100|25.3|0|100
C|AGI|20250717|10:08:31.003236|S|67|25.31|0|67
C|AGI|20250717|10:08:49.709906|S|2|25.32|0|2
C|AGI|20250717|10:10:25.008625|S|100|25.3|0|100
C|AGI|20250717|10:11:28.495389|S|100|25.32|0|100
C|AGI|20250717|10:12:27.500525|S|60|25.34|0|60
C|AGI|20250717|10:12:27.500736|S|40|25.34|0|40
C|AGI|20250717|10:15:25.048528|S|76|25.28|0|76
C|AGI|20250717|10:18:16.436268|S|100|25.38|0|100
C|AGI|20250717|10:18:16.489770|S|57|25.4|0|57
C|AGI|20250717|10:18:26.131639|S|100|25.37|0|100
C|AGI|20250717|10:18:50.071886|S|67|25.37|0|67
C|AGI|20250717|10:18:55.226333|S|69|25.38|0|69
C|AGI|20250717|10:18:59.138223|S|69|25.37|0|69
C|AGI|20250717|10:20:07.585292|S|2|25.41|0|2
C|AGI|20250717|10:20:29.370328|S|100|25.39|0|100
C|AGI|20250717|10:20:29.407438|S|100|25.385|0|100
C|AGI|20250717|10:21:44.099339|S|100|25.31|0|100
C|AGI|20250717|10:22:08.409031|S|68|25.31|0|68
C|AGI|20250717|10:22:59.697244|S|74|25.32|0|74
C|AGI|20250717|10:23:25.522042|S|6|25.34|0|6
C|AGI|20250717|10:23:25.527547|S|94|25.34|0|94
C|AGI|20250717|10:23:40.975807|S|100|25.335|0|100
C|AGI|20250717|10:23:46.458506|S|100|25.35|0|100
C|AGI|20250717|10:23:59.850624|S|76|25.35|0|76
C|AGI|20250717|10:26:03.208064|S|100|25.37|0|100
C|AGI|20250717|10:26:42.551007|S|3|25.35|0|3
C|AGI|20250717|10:29:10.421502|S|3|25.4|0|3
C|AGI|20250717|10:30:17.584339|S|100|25.33|0|100
C|AGI|20250717|10:30:59.201866|S|1|25.32|0|1
C|AGI|20250717|10:31:06.805119|S|100|25.33|0|100
C|AGI|20250717|10:32:40.880602|S|100|25.34|0|100
C|AGI|20250717|10:32:40.880623|S|100|25.34|0|100
C|AGI|20250717|10:32:40.881231|S|20|25.35|0|20
C|AGI|20250717|10:33:34.323852|S|80|25.35|0|80
C|AGI|20250717|10:40:29.380422|S|100|25.4|0|100
C|AGI|20250717|10:44:49.894123|S|100|25.325|0|100
C|AGI|20250717|10:44:49.894123|S|75|25.33|0|75
C|AGI|20250717|10:45:31.566558|S|66|25.295|0|66
C|AGI|20250717|10:45:45.329360|S|69|25.28|0|69
C|AGI|20250717|10:46:15.450494|S|22|25.26|0|22
C|AGI|20250717|10:46:42.731882|S|100|25.25|0|100
C|AGI|20250717|10:47:46.791180|S|100|25.26|0|100
C|AGI|20250717|10:47:52.710725|S|100|25.27|0|100
C|AGI|20250717|10:47:52.710725|S|100|25.27|0|100
C|AGI|20250717|10:50:29.788817|S|100|25.25|0|100
C|AGI|20250717|10:51:46.674959|S|100|25.23|0|100
C|AGI|20250717|10:52:07.241596|S|71|25.21|0|71
C|AGI|20250717|10:52:35.198192|S|9|25.23|0|9
C|AGI|20250717|10:52:35.377352|S|91|25.23|0|91
C|AGI|20250717|10:53:28.691931|S|100|25.23|0|100
C|AGI|20250717|10:55:46.439815|S|1|25.21|0|1
C|AGI|20250717|10:56:26.356165|S|33|25.22|0|33
C|AGI|20250717|10:56:26.367020|S|100|25.22|0|100
C|AGI|20250717|10:56:26.367020|S|67|25.22|0|67
C|AGI|20250717|10:56:41.075657|S|100|25.215|0|100
C|AGI|20250717|10:56:41.075658|S|100|25.22|0|100
C|AGI|20250717|10:56:51.076887|S|100|25.2|0|100
C|AGI|20250717|10:57:00.578932|S|100|25.21|0|100
C|AGI|20250717|10:57:05.666373|S|100|25.22|0|100
C|AGI|20250717|10:57:47.363875|S|100|25.2|0|100
C|AGI|20250717|10:58:15.710228|S|100|25.22|0|100
C|AGI|20250717|10:58:34.276082|S|100|25.21|0|100
C|AGI|20250717|11:01:49.734295|S|100|25.24|0|100
C|AGI|20250717|11:04:40.196389|S|1|25.28|0|1
C|AGI|20250717|11:06:11.849427|S|100|25.28|0|100
C|AGI|20250717|11:07:38.423313|S|100|25.23|0|100
C|AGI|20250717|11:11:16.320170|S|100|25.22|0|100
C|AGI|20250717|11:15:07.631186|S|100|25.19|0|100
C|AGI|20250717|11:15:07.631186|S|100|25.185|0|100
C|AGI|20250717|11:15:07.634663|S|100|25.215|0|100
C|AGI|20250717|11:15:07.634680|S|25|25.215|0|25
C|AGI|20250717|11:15:07.634725|S|25|25.215|0|25
C|AGI|20250717|11:15:08.780995|S|100|25.21|0|100
C|AGI|20250717|11:15:57.152152|S|100|25.23|0|100
C|AGI|20250717|11:16:06.986940|S|100|25.215|0|100
C|AGI|20250717|11:16:12.302293|S|100|25.21|0|100
C|AGI|20250717|11:20:37.955999|S|100|25.22|0|100
C|AGI|20250717|11:21:50.016597|S|69|25.21|0|69
C|AGI|20250717|11:24:55.814104|S|100|25.19|0|100
C|AGI|20250717|11:28:10.820313|S|100|25.22|0|100
C|AGI|20250717|11:29:55.259684|S|32|25.24|0|32
C|AGI|20250717|11:41:01.617886|S|100|25.25|0|100
C|AGI|20250717|11:41:01.617886|S|100|25.25|0|100
C|AGI|20250717|11:48:26.585132|S|78|25.27|0|78
C|AGI|20250717|11:48:52.076607|S|56|25.28|0|56
C|AGI|20250717|11:48:52.076607|S|1|25.28|0|1
C|AGI|20250717|11:51:18.807035|S|100|25.3|0|100
C|AGI|20250717|11:51:18.807035|S|100|25.3|0|100
C|AGI|20250717|11:52:44.417774|S|100|25.3|0|100
C|AGI|20250717|11:55:35.326190|S|100|25.26|0|100
C|AGI|20250717|11:56:00.600003|S|4|25.255|0|4
C|AGI|20250717|11:56:00.600003|S|47|25.255|0|47
C|AGI|20250717|12:11:29.285929|S|46|25.24|0|46
C|AGI|20250717|12:14:07.261227|S|100|25.265|0|100
C|AGI|20250717|12:14:13.913412|S|100|25.26|0|100
C|AGI|20250717|12:18:58.052843|S|6|25.28|0|6
C|AGI|20250717|12:22:36.626706|S|36|25.29|0|36
C|AGI|20250717|12:22:36.626744|S|64|25.29|0|64
C|AGI|20250717|12:22:36.626744|S|36|25.29|0|36
C|AGI|20250717|12:22:36.626747|S|36|25.29|0|36
C|AGI|20250717|12:22:36.626747|S|64|25.29|0|64
C|AGI|20250717|12:22:36.626748|S|27|25.29|0|27
C|AGI|20250717|12:22:36.626811|S|37|25.29|0|37
C|AGI|20250717|12:26:30.167685|S|110|25.28|0|110
C|AGI|20250717|12:27:38.274483|S|100|25.3|0|100
C|AGI|20250717|12:31:34.383599|S|100|25.29|0|100
C|AGI|20250717|12:36:34.323260|S|43|25.27|0|43
C|AGI|20250717|12:42:42.336933|S|1|25.27|0|1
C|AGI|20250717|12:46:48.142745|S|32|25.29|0|32
C|AGI|20250717|12:46:50.897280|S|71|25.295|0|71
C|AGI|20250717|12:48:59.324355|S|1|25.29|0|1
C|AGI|20250717|12:50:09.800826|S|100|25.28|0|100
C|AGI|20250717|12:50:09.800826|S|27|25.28|0|27
C|AGI|20250717|12:50:26.154650|S|1|25.27|0|1
C|AGI|20250717|12:53:08.749186|S|83|25.25|0|83
C|AGI|20250717|12:53:39.712569|S|24|25.24|0|24
C|AGI|20250717|12:54:01.127981|S|10|25.215|0|10
C|AGI|20250717|12:54:01.127981|S|110|25.215|0|110
C|AGI|20250717|12:54:02.312741|S|34|25.21|0|34
C|AGI|20250717|13:01:31.862689|S|100|25.21|0|100
C|AGI|20250717|13:04:00.237864|S|92|25.21|0|92
C|AGI|20250717|13:05:51.887816|S|100|25.22|0|100
C|AGI|20250717|13:05:51.887902|S|82|25.22|0|82
C|AGI|20250717|13:05:51.888365|S|16|25.22|0|16
C|AGI|20250717|13:05:53.843200|S|110|25.225|0|110
C|AGI|20250717|13:07:48.142938|S|100|25.24|0|100
C|AGI|20250717|13:08:41.219437|S|45|25.24|0|45
C|AGI|20250717|13:09:08.175273|S|100|25.25|0|100
C|AGI|20250717|13:09:17.099227|S|100|25.26|0|100
C|AGI|20250717|13:09:17.099228|S|100|25.26|0|100
C|AGI|20250717|13:09:19.039787|S|5|25.26|0|5
C|AGI|20250717|13:09:29.915084|S|6|25.26|0|6
C|AGI|20250717|13:09:43.047952|S|100|25.27|0|100
C|AGI|20250717|13:10:10.777160|S|110|25.26|0|110
C|AGI|20250717|13:11:55.805553|S|2|25.255|0|2
C|AGI|20250717|13:16:10.436410|S|100|25.29|0|100
C|AGI|20250717|13:16:10.459620|S|100|25.29|0|100
C|AGI|20250717|13:18:14.218583|S|100|25.3|0|100
C|AGI|20250717|13:19:20.447900|S|48|25.31|0|48
C|AGI|20250717|13:33:52.021938|S|90|25.3|0|90
C|AGI|20250717|13:33:52.021938|S|110|25.295|0|110
C|AGI|20250717|13:33:52.022008|S|10|25.3|0|10
C|AGI|20250717|13:33:52.587796|S|67|25.31|0|67
C|AGI|20250717|13:35:39.958527|S|100|25.31|0|100
C|AGI|20250717|13:37:00.630185|S|47|25.31|0|47
C|AGI|20250717|13:37:14.391422|S|100|25.31|0|100
C|AGI|20250717|13:40:18.478702|S|100|25.29|0|100
C|AGI|20250717|13:41:37.604811|S|46|25.31|0|46
C|AGI|20250717|13:42:31.689275|S|100|25.29|0|100
C|AGI|20250717|13:47:21.100947|S|1|25.31|0|1
C|AGI|20250717|13:48:41.421493|S|10|25.31|0|10
C|AGI|20250717|13:49:35.006196|S|100|25.35|0|100
C|AGI|20250717|13:49:35.037918|S|100|25.35|0|100
C|AGI|20250717|13:49:35.044445|S|100|25.35|0|100
C|AGI|20250717|13:50:47.571237|S|56|25.34|0|56
C|AGI|20250717|13:54:48.658372|S|52|25.32|0|52
C|AGI|20250717|13:57:23.077332|S|100|25.33|0|100
C|AGI|20250717|13:57:23.077372|S|35|25.33|0|35
C|AGI|20250717|13:57:23.077430|S|65|25.33|0|65
C|AGI|20250717|13:57:23.077430|S|35|25.33|0|35
C|AGI|20250717|13:57:23.077461|S|65|25.33|0|65
C|AGI|20250717|13:58:25.408688|S|100|25.33|0|100
C|AGI|20250717|13:59:01.541891|S|100|25.33|0|100
C|AGI|20250717|13:59:01.542037|S|100|25.33|0|100
C|AGI|20250717|13:59:01.542163|S|100|25.33|0|100
C|AGI|20250717|14:02:20.037078|S|100|25.34|0|100
C|AGI|20250717|14:02:49.940432|S|100|25.34|0|100
C|AGI|20250717|14:02:52.346940|S|100|25.34|0|100
C|AGI|20250717|14:03:03.811523|S|31|25.35|0|31
C|AGI|20250717|14:03:19.543289|S|100|25.33|0|100
C|AGI|20250717|14:08:04.689933|S|67|25.33|0|67
C|AGI|20250717|14:09:12.007059|S|10|25.34|0|10
C|AGI|20250717|14:14:22.669566|S|100|25.35|0|100
C|AGI|20250717|14:16:22.291548|S|100|25.36|0|100
C|AGI|20250717|14:16:22.291548|S|100|25.36|0|100
C|AGI|20250717|14:18:29.422884|S|100|25.36|0|100
C|AGI|20250717|14:19:32.037482|S|120|25.36|0|120
C|AGI|20250717|14:22:03.869124|S|37|25.35|0|37
C|AGI|20250717|14:26:21.860115|S|100|25.35|0|100
C|AGI|20250717|14:26:21.860115|S|100|25.35|0|100
C|AGI|20250717|14:26:35.235593|S|100|25.35|0|100
C|AGI|20250717|14:26:35.235593|S|120|25.35|0|120
C|AGI|20250717|14:30:17.138813|S|100|25.345|0|100
C|AGI|20250717|14:33:21.912763|S|76|25.35|0|76
C|AGI|20250717|14:33:21.912764|S|100|25.35|0|100
C|AGI|20250717|14:34:22.057984|S|60|25.35|0|60
C|AGI|20250717|14:34:22.057984|S|40|25.35|0|40
C|AGI|20250717|14:34:45.005890|S|39|25.35|0|39
C|AGI|20250717|14:34:46.433435|S|6|25.35|0|6
C|AGI|20250717|14:35:49.078235|S|100|25.345|0|100
C|AGI|20250717|14:38:19.249635|S|100|25.35|0|100
C|AGI|20250717|14:38:19.249635|S|66|25.35|0|66
C|AGI|20250717|14:40:00.064983|S|100|25.36|0|100
C|AGI|20250717|14:40:41.871885|S|100|25.37|0|100
C|AGI|20250717|14:40:43.716739|S|100|25.37|0|100
C|AGI|20250717|14:40:45.358830|S|100|25.37|0|100
C|AGI|20250717|14:41:48.487454|S|41|25.38|0|41
C|AGI|20250717|14:41:52.327075|S|59|25.38|0|59
C|AGI|20250717|14:42:11.277667|S|59|25.38|0|59
C|AGI|20250717|14:42:11.277667|S|41|25.38|0|41
C|AGI|20250717|14:42:16.826916|S|100|25.37|0|100
C|AGI|20250717|14:42:16.826917|S|79|25.37|0|79
C|AGI|20250717|14:42:16.877155|S|82|25.37|0|82
C|AGI|20250717|14:42:16.877155|S|18|25.37|0|18
C|AGI|20250717|14:42:43.088439|S|28|25.38|0|28
C|AGI|20250717|14:43:05.213913|S|76|25.37|0|76
C|AGI|20250717|14:44:20.276908|S|100|25.38|0|100
C|AGI|20250717|14:44:20.276908|S|72|25.38|0|72
C|AGI|20250717|14:44:20.565136|S|100|25.38|0|100
C|AGI|20250717|14:44:45.798385|S|40|25.38|0|40
C|AGI|20250717|14:47:32.975192|S|93|25.39|0|93
C|AGI|20250717|14:47:32.975928|S|7|25.39|0|7
C|AGI|20250717|14:48:17.480693|S|120|25.39|0|120
C|AGI|20250717|14:51:47.076499|S|100|25.39|0|100
C|AGI|20250717|14:52:28.725800|S|16|25.43|0|16
C|AGI|20250717|14:54:43.186203|S|100|25.47|0|100
C|AGI|20250717|14:55:22.202304|S|14|25.47|0|14
C|AGI|20250717|14:55:50.667085|S|70|25.47|0|70
C|AGI|20250717|14:55:55.450745|S|120|25.475|0|120
C|AGI|20250717|14:55:55.450746|S|10|25.48|0|10
C|AGI|20250717|14:55:56.468582|S|90|25.48|0|90
C|AGI|20250717|14:57:09.497721|S|100|25.485|0|100
C|AGI|20250717|14:58:44.890196|S|84|25.48|0|84
C|AGI|20250717|15:01:14.977046|S|100|25.495|0|100
C|AGI|20250717|15:03:34.168195|S|90|25.5|0|90
C|AGI|20250717|15:05:04.926774|S|100|25.51|0|100
C|AGI|20250717|15:05:46.918225|S|100|25.51|0|100
C|AGI|20250717|15:05:46.918226|S|100|25.51|0|100
C|AGI|20250717|15:07:18.815629|S|100|25.5|0|100
C|AGI|20250717|15:08:12.845189|S|100|25.49|0|100
C|AGI|20250717|15:08:12.846383|S|100|25.5|0|100
C|AGI|20250717|15:09:07.691204|S|48|25.49|0|48
C|AGI|20250717|15:11:44.577363|S|140|25.46|0|140
C|AGI|20250717|15:11:44.577363|S|100|25.46|0|100
C|AGI|20250717|15:12:05.026945|S|100|25.44|0|100
C|AGI|20250717|15:12:05.130127|S|72|25.44|0|72
C|AGI|20250717|15:12:06.661539|S|71|25.44|0|71
C|AGI|20250717|15:12:54.349782|S|63|25.45|0|63
C|AGI|20250717|15:13:55.986105|S|140|25.44|0|140
C|AGI|20250717|15:13:55.986105|S|100|25.44|0|100
C|AGI|20250717|15:15:52.812809|S|100|25.45|0|100
C|AGI|20250717|15:15:54.283601|S|100|25.45|0|100
C|AGI|20250717|15:16:29.184729|S|100|25.46|0|100
C|AGI|20250717|15:17:55.158840|S|55|25.45|0|55
C|AGI|20250717|15:19:06.165627|S|20|25.445|0|20
C|AGI|20250717|15:19:10.423844|S|20|25.445|0|20
C|AGI|20250717|15:20:30.987301|S|20|25.45|0|20
C|AGI|20250717|15:21:45.097711|S|100|25.455|0|100
C|AGI|20250717|15:22:00.117630|S|100|25.46|0|100
C|AGI|20250717|15:23:57.138173|S|15|25.46|0|15
C|AGI|20250717|15:24:32.177872|S|5|25.46|0|5
C|AGI|20250717|15:25:08.538694|S|4|25.46|0|4
C|AGI|20250717|15:25:33.806941|S|90|25.47|0|90
C|AGI|20250717|15:26:42.201223|S|160|25.46|0|160
C|AGI|20250717|15:26:57.606720|S|3|25.45|0|3
C|AGI|20250717|15:26:57.606929|S|18|25.45|0|18
C|AGI|20250717|15:28:00.752231|S|26|25.44|0|26
C|AGI|20250717|15:28:00.752231|S|100|25.44|0|100
C|AGI|20250717|15:28:40.581504|S|100|25.44|0|100
C|AGI|20250717|15:28:52.042651|S|100|25.45|0|100
C|AGI|20250717|15:31:04.239549|S|100|25.475|0|100
C|AGI|20250717|15:31:12.351009|S|100|25.48|0|100
C|AGI|20250717|15:31:50.493939|S|37|25.48|0|37
C|AGI|20250717|15:32:13.836037|S|15|25.49|0|15
C|AGI|20250717|15:32:17.635923|S|29|25.49|0|29
C|AGI|20250717|15:32:19.204090|S|66|25.49|0|66
C|AGI|20250717|15:32:19.204090|S|56|25.49|0|56
C|AGI|20250717|15:32:19.204126|S|16|25.49|0|16
C|AGI|20250717|15:32:19.204127|S|18|25.49|0|18
C|AGI|20250717|15:32:19.204127|S|15|25.49|0|15
C|AGI|20250717|15:32:23.677726|S|3|25.5|0|3
C|AGI|20250717|15:32:26.445198|S|100|25.5|0|100
C|AGI|20250717|15:32:31.622393|S|44|25.5|0|44
C|AGI|20250717|15:32:41.377709|S|100|25.5|0|100
C|AGI|20250717|15:32:43.597515|S|100|25.5|0|100
C|AGI|20250717|15:32:52.974747|S|6|25.51|0|6
C|AGI|20250717|15:32:53.972603|S|29|25.51|0|29
C|AGI|20250717|15:32:57.998093|S|15|25.5|0|15
C|AGI|20250717|15:33:03.138857|S|3|25.5|0|3
C|AGI|20250717|15:33:38.055063|S|100|25.49|0|100
C|AGI|20250717|15:33:38.055063|S|51|25.49|0|51
C|AGI|20250717|15:33:42.615231|S|98|25.475|0|98
C|AGI|20250717|15:33:53.115810|S|100|25.465|0|100
C|AGI|20250717|15:34:22.106463|S|100|25.47|0|100
C|AGI|20250717|15:34:22.106472|S|100|25.47|0|100
C|AGI|20250717|15:34:31.726964|S|27|25.47|0|27
C|AGI|20250717|15:34:31.727207|S|73|25.47|0|73
C|AGI|20250717|15:34:31.979314|S|100|25.47|0|100
C|AGI|20250717|15:34:45.409658|S|100|25.48|0|100
C|AGI|20250717|15:34:47.303193|S|77|25.48|0|77
C|AGI|20250717|15:34:56.477237|S|21|25.48|0|21
C|AGI|20250717|15:35:44.244689|S|79|25.48|0|79
C|AGI|20250717|15:35:44.244690|S|100|25.48|0|100
C|AGI|20250717|15:35:44.244690|S|100|25.48|0|100
C|AGI|20250717|15:37:36.755331|S|100|25.47|0|100
C|AGI|20250717|15:38:41.495452|S|100|25.47|0|100
C|AGI|20250717|15:38:41.495452|S|100|25.47|0|100
C|AGI|20250717|15:39:40.043932|S|100|25.47|0|100
C|AGI|20250717|15:39:40.043932|S|100|25.47|0|100
C|AGI|20250717|15:39:40.043932|S|100|25.47|0|100
C|AGI|20250717|15:40:07.900886|S|100|25.47|0|100
C|AGI|20250717|15:41:55.305426|S|100|25.47|0|100
C|AGI|20250717|15:41:55.305426|S|100|25.47|0|100
C|AGI|20250717|15:42:01.613492|S|18|25.47|0|18
C|AGI|20250717|15:42:01.613492|S|100|25.47|0|100
C|AGI|20250717|15:43:12.050581|S|100|25.47|0|100
C|AGI|20250717|15:43:12.050581|S|100|25.47|0|100
C|AGI|20250717|15:43:12.050581|S|100|25.47|0|100
C|AGI|20250717|15:43:14.100682|S|100|25.47|0|100
C|AGI|20250717|15:43:14.100683|S|100|25.47|0|100
C|AGI|20250717|15:43:43.610233|S|180|25.465|0|180
C|AGI|20250717|15:43:43.610777|S|100|25.47|0|100
C|AGI|20250717|15:43:43.610777|S|100|25.47|0|100
C|AGI|20250717|15:43:43.610777|S|100|25.47|0|100
C|AGI|20250717|15:44:06.966428|S|100|25.47|0|100
C|AGI|20250717|15:44:10.605461|S|16|25.46|0|16
C|AGI|20250717|15:44:10.606018|S|66|25.46|0|66
C|AGI|20250717|15:44:56.081843|S|92|25.45|0|92
C|AGI|20250717|15:45:06.926759|S|100|25.45|0|100
C|AGI|20250717|15:45:16.994387|S|8|25.46|0|8
C|AGI|20250717|15:45:16.994665|S|13|25.46|0|13
C|AGI|20250717|15:45:16.998580|S|100|25.46|0|100
C|AGI|20250717|15:45:16.998581|S|100|25.46|0|100
C|AGI|20250717|15:45:16.998659|S|100|25.46|0|100
C|AGI|20250717|15:45:38.276911|S|100|25.45|0|100
C|AGI|20250717|15:45:43.185135|S|100|25.47|0|100
C|AGI|20250717|15:45:43.185135|S|69|25.47|0|69
C|AGI|20250717|15:46:21.466176|S|100|25.48|0|100
C|AGI|20250717|15:46:21.478561|S|100|25.48|0|100
C|AGI|20250717|15:46:21.486297|S|100|25.48|0|100
C|AGI|20250717|15:46:38.839722|S|68|25.47|0|68
C|AGI|20250717|15:47:34.156115|S|79|25.45|0|79
C|AGI|20250717|15:48:22.934022|S|100|25.44|0|100
C|AGI|20250717|15:48:23.060577|S|100|25.44|0|100
C|AGI|20250717|15:48:48.728459|S|100|25.44|0|100
C|AGI|20250717|15:48:48.728459|S|100|25.44|0|100
C|AGI|20250717|15:48:48.728478|S|100|25.44|0|100
C|AGI|20250717|15:48:48.728479|S|100|25.44|0|100
C|AGI|20250717|15:49:48.687367|S|100|25.45|0|100
C|AGI|20250717|15:50:07.737445|S|100|25.445|0|100
C|AGI|20250717|15:50:07.737508|S|90|25.445|0|90
C|AGI|20250717|15:50:15.763875|S|100|25.455|0|100
C|AGI|20250717|15:50:16.455328|S|100|25.46|0|100
C|AGI|20250717|15:50:24.019656|S|90|25.45|0|90
C|AGI|20250717|15:50:34.476585|S|100|25.44|0|100
C|AGI|20250717|15:51:12.149549|S|59|25.43|0|59
C|AGI|20250717|15:51:12.150467|S|100|25.43|0|100
C|AGI|20250717|15:51:50.411374|S|9|25.42|0|9
C|AGI|20250717|15:53:07.075634|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075635|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075635|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075780|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075780|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075780|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075877|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075878|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075878|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075899|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075900|S|100|25.43|0|100
C|AGI|20250717|15:53:07.075980|S|100|25.43|0|100
C|AGI|20250717|15:53:52.620210|S|100|25.42|0|100
C|AGI|20250717|15:53:52.620210|S|100|25.42|0|100
C|AGI|20250717|15:53:52.620340|S|100|25.42|0|100
C|AGI|20250717|15:53:52.627014|S|100|25.42|0|100
C|AGI|20250717|15:53:52.627015|S|100|25.42|0|100
C|AGI|20250717|15:53:52.627193|S|100|25.42|0|100
C|AGI|20250717|15:54:15.931309|S|100|25.405|0|100
C|AGI|20250717|15:54:15.933344|S|90|25.405|0|90
C|AGI|20250717|15:54:35.883055|S|23|25.4|0|23
C|AGI|20250717|15:54:56.271156|S|94|25.4|0|94
C|AGI|20250717|15:55:07.330613|S|100|25.39|0|100
C|AGI|20250717|15:55:10.317874|S|100|25.4|0|100
C|AGI|20250717|15:55:10.317874|S|300|25.4|0|300
C|AGI|20250717|15:55:10.317971|S|300|25.4|0|300
C|AGI|20250717|15:55:10.317972|S|100|25.4|0|100
C|AGI|20250717|15:55:10.317973|S|100|25.4|0|100
C|AGI|20250717|15:55:10.328728|S|100|25.41|0|100
C|AGI|20250717|15:55:10.328728|S|100|25.41|0|100
C|AGI|20250717|15:55:29.225005|S|2|25.4|0|2
C|AGI|20250717|15:55:30.400837|S|65|25.39|0|65
C|AGI|20250717|15:57:27.934493|S|100|25.39|0|100
C|AGI|20250717|15:57:27.934493|S|59|25.39|0|59
C|AGI|20250717|15:57:34.546042|S|100|25.39|0|100
C|AGI|20250717|15:57:51.192019|S|100|25.38|0|100
C|AGI|20250717|15:57:51.245512|S|100|25.38|0|100
C|AGI|20250717|15:57:51.263133|S|34|25.38|0|34
C|AGI|20250717|15:57:51.263133|S|66|25.38|0|66
C|AGI|20250717|15:58:02.131744|S|100|25.39|0|100
C|AGI|20250717|15:58:41.437687|S|42|25.4|0|42
C|AGI|20250717|15:58:44.460928|S|169|25.4|0|169
C|AGI|20250717|15:58:49.139103|S|28|25.4|0|28
C|AGI|20250717|15:58:49.612254|S|3|25.4|0|3
C|AGI|20250717|15:59:06.277782|S|100|25.41|0|100
C|AGI|20250717|15:59:07.199770|S|100|25.405|0|100
C|AGI|20250717|15:59:11.336903|S|100|25.405|0|100
C|AGI|20250717|15:59:12.458529|S|100|25.405|0|100
C|AGI|20250717|15:59:21.534482|S|100|25.39|0|100
C|AGI|20250717|15:59:21.534482|S|6|25.39|0|6
C|AGI|20250717|15:59:45.075348|S|100|25.385|0|100
C|AGI|20250717|15:59:46.253429|S|6|25.39|0|6
C|AGI|20250717|15:59:46.438102|S|94|25.39|0|94
C|AGI|20250717|15:59:46.438103|S|6|25.39|0|6
C|AGI|20250717|15:59:47.244057|S|1|25.375|0|1
C|AGI|20250717|15:59:47.541580|S|100|25.38|0|100
C|AGI|20250717|15:59:49.109252|S|27|25.38|0|27
C|AGI|20250717|15:59:50.226628|S|3|25.38|0|3
C|AGI|20250717|15:59:50.575420|S|10|25.38|0|10
C|AGI|20250717|15:59:51.187118|S|33|25.37|0|33
C|AGI|20250717|15:59:51.550844|S|3|25.38|0|3
C|AGI|20250717|15:59:51.721991|S|3|25.38|0|3
C|AGI|20250717|15:59:52.151163|S|28|25.38|0|28
C|AGI|20250717|15:59:52.877288|S|1|25.37|0|1
C|AGI|20250717|15:59:52.891532|S|10|25.37|0|10
C|AGI|20250717|15:59:54.042677|S|11|25.37|0|11
C|AGI|20250717|15:59:54.696785|S|82|25.38|0|82
C|AGI|20250717|15:59:54.697243|S|43|25.38|0|43
C|AGI|20250717|15:59:54.699575|S|41|25.38|0|41
C|AGI|20250717|15:59:55.332193|S|74|25.37|0|74
C|AGI|20250717|15:59:55.349144|S|1|25.37|0|1
C|AGI|20250717|15:59:55.349145|S|36|25.37|0|36
C|AGI|20250717|15:59:55.477700|S|6|25.37|0|6
C|AGI|20250717|15:59:58.017489|S|100|25.38|0|100
C|AGIO|20250717|09:31:08.697381|S|2|40.13|0|2
C|AGIO|20250717|10:45:12.368566|S|1|40.46|0|1
C|AGIO|20250717|10:45:12.369768|S|100|40.555|0|100
C|AGIO|20250717|10:56:17.990278|S|100|40.64|0|100
C|AGIO|20250717|10:56:17.990278|S|60|40.63|0|60
C|AGIO|20250717|10:58:00.874183|S|100|40.6|0|100
C|AGIO|20250717|11:31:49.341004|S|100|40.66|0|100
C|AGIO|20250717|11:31:49.341004|S|39|40.65|0|39
C|AGIO|20250717|11:53:28.076911|S|100|40.7|0|100
C|AGIO|20250717|12:50:32.544499|S|23|40.41|0|23
C|AGIO|20250717|12:50:32.544527|S|149|40.41|0|149
C|AGIO|20250717|14:17:17.603361|S|1|40.51|0|1
C|AGIO|20250717|14:31:25.725593|S|3|40.505|0|3
C|AGIO|20250717|14:32:42.915712|S|6|40.48|0|6
C|AGIO|20250717|15:42:39.951271|S|100|40.36|0|100
C|AGIO|20250717|15:43:04.274312|S|100|40.58|0|100
C|AGIO|20250717|15:43:44.602675|S|200|40.7|0|200
C|AGIO|20250717|15:45:32.509869|S|6|40.54|0|6
C|AGIO|20250717|15:51:30.874574|S|20|40.38|0|20
C|AGIO|20250717|15:52:55.592136|S|24|40.34|0|24
C|AGIO|20250717|15:56:51.495328|S|100|40.42|0|100
C|AGL|20250717|09:30:04.561045|S|1|2.17|0|1
C|AGL|20250717|09:33:10.896944|S|30|2.19|0|30
C|AGL|20250717|09:33:16.949905|S|30|2.19|0|30
C|AGL|20250717|09:33:19.714038|S|10|2.19|0|10
C|AGL|20250717|09:33:35.117497|S|10|2.19|0|10
C|AGL|20250717|09:33:38.230909|S|60|2.19|0|60
C|AGL|20250717|09:33:43.793930|S|30|2.19|0|30
C|AGL|20250717|09:33:46.978226|S|10|2.19|0|10
C|AGL|20250717|09:33:50.646909|S|20|2.19|0|20
C|AGL|20250717|09:44:10.012955|S|10|2.21|0|10
C|AGL|20250717|09:44:16.203903|S|10|2.21|0|10
C|AGL|20250717|09:44:20.047893|S|10|2.21|0|10
C|AGL|20250717|09:46:01.801125|S|15|2.21|0|15
C|AGL|20250717|09:46:01.801125|S|20|2.21|0|20
C|AGL|20250717|09:46:01.801125|S|18|2.21|0|18
C|AGL|20250717|09:53:08.435925|S|40|2.18|0|40
C|AGL|20250717|10:00:31.749903|S|1|2.17|0|1
C|AGL|20250717|10:00:31.749903|S|2|2.17|0|2
C|AGL|20250717|10:00:31.749904|S|1|2.17|0|1
C|AGL|20250717|10:00:31.749904|S|1|2.17|0|1
C|AGL|20250717|10:01:59.075717|S|1|2.17|0|1
C|AGL|20250717|10:01:59.075717|S|1|2.17|0|1
C|AGL|20250717|10:05:31.577966|S|30|2.17|0|30
C|AGL|20250717|10:05:31.577966|S|4|2.17|0|4
C|AGL|20250717|10:05:31.577966|S|2|2.17|0|2
C|AGL|20250717|10:05:31.577967|S|5|2.17|0|5
C|AGL|20250717|10:05:31.577967|S|3|2.17|0|3
C|AGL|20250717|10:05:31.577968|S|5|2.17|0|5
C|AGL|20250717|10:05:31.577968|S|51|2.17|0|51
C|AGL|20250717|10:05:49.201058|S|49|2.17|0|49
C|AGL|20250717|10:05:49.201058|S|4|2.17|0|4
C|AGL|20250717|10:05:49.201058|S|5|2.17|0|5
C|AGL|20250717|10:08:17.468420|S|100|2.18|0|100
C|AGL|20250717|10:12:39.620801|S|18|2.18|0|18
C|AGL|20250717|10:12:39.620802|S|20|2.18|0|20
C|AGL|20250717|10:12:39.620802|S|29|2.18|0|29
C|AGL|20250717|10:12:39.620802|S|30|2.18|0|30
C|AGL|20250717|10:13:10.090618|S|15|2.18|0|15
C|AGL|20250717|10:13:14.233919|S|40|2.18|0|40
C|AGL|20250717|10:16:42.244347|S|1|2.18|0|1
C|AGL|20250717|10:16:42.244347|S|3|2.18|0|3
C|AGL|20250717|10:16:42.244347|S|1|2.18|0|1
C|AGL|20250717|10:16:42.244347|S|2|2.18|0|2
C|AGL|20250717|10:16:42.244347|S|1|2.18|0|1
C|AGL|20250717|10:22:51.321732|S|18|2.21|0|18
C|AGL|20250717|10:22:55.324255|S|31|2.2|0|31
C|AGL|20250717|10:22:56.105219|S|2|2.2|0|2
C|AGL|20250717|10:23:22.943621|S|100|2.2|0|100
C|AGL|20250717|10:27:42.274714|S|4|2.2|0|4
C|AGL|20250717|10:27:42.274715|S|1|2.2|0|1
C|AGL|20250717|10:27:42.274715|S|5|2.2|0|5
C|AGL|20250717|10:27:42.274715|S|1|2.2|0|1
C|AGL|20250717|10:27:42.778113|S|18|2.2|0|18
C|AGL|20250717|10:27:43.141564|S|2|2.2|0|2
C|AGL|20250717|10:28:29.645783|S|34|2.2|0|34
C|AGL|20250717|10:33:52.612423|S|100|2.21|0|100
C|AGL|20250717|10:33:52.612423|S|100|2.21|0|100
C|AGL|20250717|10:35:20.726553|S|25|2.2|0|25
C|AGL|20250717|10:35:20.726553|S|30|2.2|0|30
C|AGL|20250717|10:35:20.726554|S|8|2.2|0|8
C|AGL|20250717|10:35:50.735528|S|100|2.21|0|100
C|AGL|20250717|10:35:50.735528|S|91|2.21|0|91
C|AGL|20250717|10:36:03.171890|S|30|2.2|0|30
C|AGL|20250717|10:39:32.559587|S|100|2.19|0|100
C|AGL|20250717|10:42:44.191017|S|32|2.2|0|32
C|AGL|20250717|10:42:44.211197|S|1|2.19|0|1
C|AGL|20250717|10:42:44.211197|S|18|2.19|0|18
C|AGL|20250717|10:42:45.624185|S|200|2.195|0|200
C|AGL|20250717|10:42:57.270920|S|100|2.2|0|100
C|AGL|20250717|10:43:11.049870|S|32|2.2|0|32
C|AGL|20250717|10:43:11.049870|S|68|2.2|0|68
C|AGL|20250717|10:43:21.187829|S|32|2.2|0|32
C|AGL|20250717|10:43:21.187829|S|68|2.2|0|68
C|AGL|20250717|10:43:30.122785|S|1|2.19|0|1
C|AGL|20250717|10:43:38.033702|S|100|2.2|0|100
C|AGL|20250717|10:43:48.585328|S|100|2.195|0|100
C|AGL|20250717|10:44:41.141101|S|68|2.2|0|68
C|AGL|20250717|10:44:41.141102|S|132|2.2|0|132
C|AGL|20250717|10:44:41.141102|S|100|2.2|0|100
C|AGL|20250717|10:44:47.497480|S|1|2.19|0|1
C|AGL|20250717|10:44:53.101174|S|100|2.2|0|100
C|AGL|20250717|10:45:07.945122|S|32|2.2|0|32
C|AGL|20250717|10:45:07.945123|S|68|2.2|0|68
C|AGL|20250717|10:45:17.515879|S|1|2.19|0|1
C|AGL|20250717|10:45:19.983464|S|30|2.19|0|30
C|AGL|20250717|10:45:51.856388|S|100|2.195|0|100
C|AGL|20250717|10:46:37.029402|S|118|2.195|0|118
C|AGL|20250717|10:46:42.693719|S|29|2.195|0|29
C|AGL|20250717|10:46:44.603418|S|12|2.18|0|12
C|AGL|20250717|10:46:44.603419|S|1|2.18|0|1
C|AGL|20250717|10:50:54.741464|S|20|2.18|0|20
C|AGL|20250717|10:51:02.995586|S|10|2.18|0|10
C|AGL|20250717|10:54:17.281842|S|100|2.19|0|100
C|AGL|20250717|10:54:28.112066|S|100|2.19|0|100
C|AGL|20250717|10:54:28.112066|S|1|2.19|0|1
C|AGL|20250717|10:54:28.112066|S|100|2.19|0|100
C|AGL|20250717|10:54:28.169404|S|100|2.19|0|100
C|AGL|20250717|10:54:33.560707|S|100|2.19|0|100
C|AGL|20250717|10:55:58.902959|S|1|2.19|0|1
C|AGL|20250717|11:03:56.241284|S|1|2.19|0|1
C|AGL|20250717|11:03:56.241284|S|104|2.19|0|104
C|AGL|20250717|11:03:56.241284|S|95|2.19|0|95
C|AGL|20250717|11:03:56.241394|S|1|2.19|0|1
C|AGL|20250717|11:03:56.241395|S|99|2.19|0|99
C|AGL|20250717|11:04:24.149790|S|1|2.19|0|1
C|AGL|20250717|11:04:24.149790|S|20|2.19|0|20
C|AGL|20250717|11:04:24.149790|S|2|2.19|0|2
C|AGL|20250717|11:04:24.149790|S|2|2.19|0|2
C|AGL|20250717|11:04:26.931899|S|1|2.19|0|1
C|AGL|20250717|11:05:00.043229|S|1|2.19|0|1
C|AGL|20250717|11:05:00.043229|S|1|2.19|0|1
C|AGL|20250717|11:05:03.521068|S|1|2.19|0|1
C|AGL|20250717|11:19:53.746415|S|69|2.205|0|69
C|AGL|20250717|11:22:42.963946|S|100|2.21|0|100
C|AGL|20250717|11:39:27.063332|S|73|2.24|0|73
C|AGL|20250717|11:39:27.063332|S|50|2.24|0|50
C|AGL|20250717|11:39:27.063498|S|1|2.24|0|1
C|AGL|20250717|11:39:27.063498|S|50|2.24|0|50
C|AGL|20250717|11:39:27.063498|S|30|2.24|0|30
C|AGL|20250717|11:39:27.339267|S|100|2.24|0|100
C|AGL|20250717|11:39:27.339267|S|100|2.24|0|100
C|AGL|20250717|11:39:30.564997|S|100|2.24|0|100
C|AGL|20250717|11:39:30.564997|S|1|2.24|0|1
C|AGL|20250717|11:41:51.567179|S|100|2.24|0|100
C|AGL|20250717|11:41:51.568113|S|54|2.24|0|54
C|AGL|20250717|11:41:51.568113|S|1|2.24|0|1
C|AGL|20250717|11:41:51.568114|S|17|2.24|0|17
C|AGL|20250717|11:41:58.875970|S|1|2.24|0|1
C|AGL|20250717|11:41:58.875970|S|100|2.24|0|100
C|AGL|20250717|11:41:59.820879|S|100|2.24|0|100
C|AGL|20250717|11:42:01.541712|S|100|2.24|0|100
C|AGL|20250717|11:42:01.552905|S|10|2.24|0|10
C|AGL|20250717|11:43:20.015665|S|100|2.24|0|100
C|AGL|20250717|11:43:20.179516|S|30|2.24|0|30
C|AGL|20250717|11:43:20.179516|S|1|2.24|0|1
C|AGL|20250717|11:43:20.179516|S|10|2.24|0|10
C|AGL|20250717|11:44:28.672886|S|30|2.24|0|30
C|AGL|20250717|11:44:28.672886|S|1|2.24|0|1
C|AGL|20250717|11:44:28.672886|S|69|2.24|0|69
C|AGL|20250717|11:45:34.714764|S|59|2.24|0|59
C|AGL|20250717|11:45:34.714764|S|10|2.24|0|10
C|AGL|20250717|11:45:34.714764|S|31|2.24|0|31
C|AGL|20250717|11:45:34.718846|S|41|2.24|0|41
C|AGL|20250717|11:45:34.718846|S|1|2.24|0|1
C|AGL|20250717|11:45:34.718847|S|30|2.24|0|30
C|AGL|20250717|11:48:39.246801|S|100|2.24|0|100
C|AGL|20250717|11:48:53.253089|S|1|2.24|0|1
C|AGL|20250717|11:48:53.253089|S|1|2.24|0|1
C|AGL|20250717|11:48:53.253089|S|1|2.24|0|1
C|AGL|20250717|11:48:53.253089|S|15|2.24|0|15
C|AGL|20250717|11:48:53.253090|S|20|2.24|0|20
C|AGL|20250717|11:48:53.253091|S|2|2.24|0|2
C|AGL|20250717|11:48:53.253092|S|18|2.24|0|18
C|AGL|20250717|11:48:53.253092|S|24|2.24|0|24
C|AGL|20250717|11:48:53.253092|S|30|2.24|0|30
C|AGL|20250717|11:50:13.008448|S|3|2.23|0|3
C|AGL|20250717|11:50:13.008448|S|24|2.23|0|24
C|AGL|20250717|11:50:13.008448|S|1|2.23|0|1
C|AGL|20250717|11:50:13.008449|S|2|2.23|0|2
C|AGL|20250717|11:55:51.807029|S|50|2.24|0|50
C|AGL|20250717|12:01:07.771738|S|23|2.24|0|23
C|AGL|20250717|12:07:21.972901|S|100|2.21|0|100
C|AGL|20250717|12:09:05.529268|S|1|2.21|0|1
C|AGL|20250717|12:09:05.529268|S|100|2.21|0|100
C|AGL|20250717|12:09:05.529268|S|1|2.21|0|1
C|AGL|20250717|12:09:05.529269|S|2|2.21|0|2
C|AGL|20250717|12:09:05.529269|S|1|2.21|0|1
C|AGL|20250717|12:09:53.542314|S|1|2.21|0|1
C|AGL|20250717|12:09:53.542314|S|1|2.21|0|1
C|AGL|20250717|12:09:53.542314|S|1|2.21|0|1
C|AGL|20250717|12:13:07.989265|S|12|2.2|0|12
C|AGL|20250717|12:13:07.989265|S|1|2.2|0|1
C|AGL|20250717|12:13:07.989266|S|100|2.2|0|100
C|AGL|20250717|12:13:07.989266|S|10|2.2|0|10
C|AGL|20250717|12:13:07.989266|S|10|2.2|0|10
C|AGL|20250717|12:15:27.250649|S|94|2.2|0|94
C|AGL|20250717|12:15:27.250650|S|6|2.2|0|6
C|AGL|20250717|12:15:27.823265|S|12|2.2|0|12
C|AGL|20250717|12:15:27.823265|S|20|2.2|0|20
C|AGL|20250717|12:15:27.823265|S|1|2.2|0|1
C|AGL|20250717|12:15:27.823266|S|67|2.2|0|67
C|AGL|20250717|12:15:44.447654|S|100|2.2|0|100
C|AGL|20250717|12:17:19.057988|S|12|2.2|0|12
C|AGL|20250717|12:17:19.057989|S|1|2.2|0|1
C|AGL|20250717|12:17:19.057989|S|20|2.2|0|20
C|AGL|20250717|12:17:19.057989|S|19|2.2|0|19
C|AGL|20250717|12:17:34.512250|S|20|2.2|0|20
C|AGL|20250717|12:17:38.470291|S|30|2.2|0|30
C|AGL|20250717|12:18:00.603530|S|10|2.2|0|10
C|AGL|20250717|12:18:11.959363|S|10|2.2|0|10
C|AGL|20250717|12:18:47.200217|S|1|2.2|0|1
C|AGL|20250717|12:18:47.200217|S|1|2.2|0|1
C|AGL|20250717|12:19:31.472492|S|10|2.2|0|10
C|AGL|20250717|12:19:34.374573|S|10|2.2|0|10
C|AGL|20250717|12:19:42.300539|S|10|2.2|0|10
C|AGL|20250717|12:19:50.962930|S|10|2.2|0|10
C|AGL|20250717|12:20:11.961527|S|10|2.2|0|10
C|AGL|20250717|12:20:30.435182|S|30|2.2|0|30
C|AGL|20250717|12:20:36.788612|S|30|2.2|0|30
C|AGL|20250717|12:23:18.444478|S|10|2.2|0|10
C|AGL|20250717|12:23:22.158483|S|10|2.2|0|10
C|AGL|20250717|12:24:11.720944|S|1|2.2|0|1
C|AGL|20250717|12:24:11.720944|S|10|2.2|0|10
C|AGL|20250717|12:24:16.170925|S|20|2.2|0|20
C|AGL|20250717|12:26:08.160430|S|100|2.19|0|100
C|AGL|20250717|12:26:39.077665|S|18|2.19|0|18
C|AGL|20250717|12:26:39.077665|S|100|2.19|0|100
C|AGL|20250717|12:26:39.077665|S|1|2.19|0|1
C|AGL|20250717|12:27:03.600713|S|30|2.19|0|30
C|AGL|20250717|12:32:08.374947|S|100|2.19|0|100
C|AGL|20250717|12:32:13.768927|S|95|2.19|0|95
C|AGL|20250717|12:33:04.606928|S|1|2.19|0|1
C|AGL|20250717|12:33:49.693302|S|1|2.19|0|1
C|AGL|20250717|12:34:01.178187|S|1|2.19|0|1
C|AGL|20250717|12:34:01.178187|S|19|2.19|0|19
C|AGL|20250717|12:34:13.231814|S|1|2.19|0|1
C|AGL|20250717|12:34:23.102244|S|1|2.19|0|1
C|AGL|20250717|12:34:54.285569|S|1|2.19|0|1
C|AGL|20250717|12:34:54.285569|S|11|2.19|0|11
C|AGL|20250717|12:34:56.301326|S|1|2.19|0|1
C|AGL|20250717|12:35:13.659969|S|1|2.19|0|1
C|AGL|20250717|12:35:13.659970|S|100|2.19|0|100
C|AGL|20250717|12:36:15.239808|S|100|2.19|0|100
C|AGL|20250717|12:36:15.239809|S|1|2.19|0|1
C|AGL|20250717|12:36:15.239809|S|100|2.19|0|100
C|AGL|20250717|12:37:23.439348|S|100|2.19|0|100
C|AGL|20250717|12:37:23.439348|S|1|2.19|0|1
C|AGL|20250717|12:37:30.279310|S|1|2.19|0|1
C|AGL|20250717|12:37:38.042632|S|1|2.19|0|1
C|AGL|20250717|12:37:50.722803|S|1|2.19|0|1
C|AGL|20250717|12:38:47.397552|S|1|2.19|0|1
C|AGL|20250717|12:38:52.891899|S|1|2.19|0|1
C|AGL|20250717|12:39:16.655740|S|1|2.19|0|1
C|AGL|20250717|12:45:42.229415|S|100|2.2|0|100
C|AGL|20250717|12:49:48.276257|S|15|2.2|0|15
C|AGL|20250717|12:50:44.536765|S|10|2.2|0|10
C|AGL|20250717|12:50:45.437339|S|6|2.2|0|6
C|AGL|20250717|12:50:46.343028|S|6|2.2|0|6
C|AGL|20250717|12:50:47.350329|S|6|2.2|0|6
C|AGL|20250717|13:00:55.355390|S|9|2.22|0|9
C|AGL|20250717|13:01:40.467750|S|30|2.21|0|30
C|AGL|20250717|13:01:40.467751|S|100|2.21|0|100
C|AGL|20250717|13:01:40.467751|S|1|2.21|0|1
C|AGL|20250717|13:01:40.467751|S|95|2.21|0|95
C|AGL|20250717|13:02:10.625803|S|100|2.21|0|100
C|AGL|20250717|13:05:36.212080|S|100|2.2|0|100
C|AGL|20250717|13:05:36.212080|S|14|2.2|0|14
C|AGL|20250717|13:05:36.212080|S|1|2.2|0|1
C|AGL|20250717|13:05:36.212080|S|100|2.2|0|100
C|AGL|20250717|13:05:36.215557|S|100|2.2|0|100
C|AGL|20250717|13:05:36.249097|S|100|2.2|0|100
C|AGL|20250717|13:05:36.255869|S|100|2.2|0|100
C|AGL|20250717|13:06:26.958046|S|24|2.2|0|24
C|AGL|20250717|13:06:26.958046|S|100|2.2|0|100
C|AGL|20250717|13:06:26.958046|S|10|2.2|0|10
C|AGL|20250717|13:06:27.005880|S|100|2.2|0|100
C|AGL|20250717|13:09:11.202335|S|10|2.2|0|10
C|AGL|20250717|13:09:17.077999|S|1|2.2|0|1
C|AGL|20250717|13:09:17.687584|S|10|2.2|0|10
C|AGL|20250717|13:09:52.150252|S|1|2.2|0|1
C|AGL|20250717|13:09:52.150253|S|10|2.2|0|10
C|AGL|20250717|13:09:58.523273|S|1|2.2|0|1
C|AGL|20250717|13:13:48.612530|S|200|2.19|0|200
C|AGL|20250717|13:13:48.612530|S|1|2.19|0|1
C|AGL|20250717|13:13:48.612530|S|100|2.19|0|100
C|AGL|20250717|13:18:15.193578|S|13|2.19|0|13
C|AGL|20250717|13:19:51.771220|S|100|2.18|0|100
C|AGL|20250717|13:24:28.286990|S|21|2.19|0|21
C|AGL|20250717|13:29:10.958145|S|40|2.19|0|40
C|AGL|20250717|13:34:27.686422|S|75|2.19|0|75
C|AGL|20250717|13:34:27.686422|S|100|2.195|0|100
C|AGL|20250717|13:34:49.584673|S|11|2.2|0|11
C|AGL|20250717|13:42:44.648996|S|100|2.2|0|100
C|AGL|20250717|13:47:12.031633|S|1|2.2|0|1
C|AGL|20250717|13:47:12.031633|S|200|2.2|0|200
C|AGL|20250717|13:48:38.504811|S|38|2.2|0|38
C|AGL|20250717|13:48:38.504812|S|62|2.2|0|62
C|AGL|20250717|13:48:38.504896|S|1|2.2|0|1
C|AGL|20250717|13:48:38.504896|S|38|2.2|0|38
C|AGL|20250717|13:50:35.259237|S|200|2.2|0|200
C|AGL|20250717|13:50:35.259237|S|1|2.2|0|1
C|AGL|20250717|13:50:35.259237|S|100|2.2|0|100
C|AGL|20250717|13:51:08.014153|S|100|2.2|0|100
C|AGL|20250717|13:51:08.014153|S|1|2.2|0|1
C|AGL|20250717|13:51:19.598744|S|100|2.2|0|100
C|AGL|20250717|13:51:34.175605|S|30|2.2|0|30
C|AGL|20250717|13:54:02.164377|S|100|2.2|0|100
C|AGL|20250717|13:54:02.165049|S|1|2.2|0|1
C|AGL|20250717|13:54:02.165049|S|20|2.2|0|20
C|AGL|20250717|13:54:05.408760|S|10|2.2|0|10
C|AGL|20250717|13:56:02.170353|S|50|2.2|0|50
C|AGL|20250717|13:56:02.170353|S|1|2.2|0|1
C|AGL|20250717|13:56:02.170353|S|1|2.2|0|1
C|AGL|20250717|13:56:02.170353|S|100|2.2|0|100
C|AGL|20250717|13:56:02.170353|S|1|2.2|0|1
C|AGL|20250717|13:57:22.562779|S|1|2.2|0|1
C|AGL|20250717|13:57:22.562779|S|1|2.2|0|1
C|AGL|20250717|13:57:22.562779|S|1|2.2|0|1
C|AGL|20250717|13:57:51.391084|S|100|2.2|0|100
C|AGL|20250717|13:57:51.391085|S|1|2.2|0|1
C|AGL|20250717|13:58:51.630859|S|1|2.2|0|1
C|AGL|20250717|14:00:01.022592|S|1|2.2|0|1
C|AGL|20250717|14:00:01.022592|S|100|2.2|0|100
C|AGL|20250717|14:00:01.022592|S|10|2.2|0|10
C|AGL|20250717|14:00:01.022593|S|1|2.2|0|1
C|AGL|20250717|14:00:01.022593|S|1|2.2|0|1
C|AGL|20250717|14:00:01.022594|S|10|2.2|0|10
C|AGL|20250717|14:00:01.022594|S|2|2.2|0|2
C|AGL|20250717|14:00:56.187629|S|29|2.2|0|29
C|AGL|20250717|14:00:56.187629|S|1|2.2|0|1
C|AGL|20250717|14:00:56.187629|S|100|2.2|0|100
C|AGL|20250717|14:00:56.187630|S|1|2.2|0|1
C|AGL|20250717|14:00:56.187630|S|1|2.2|0|1
C|AGL|20250717|14:00:56.187633|S|2|2.2|0|2
C|AGL|20250717|14:01:04.276707|S|1|2.2|0|1
C|AGL|20250717|14:01:04.276707|S|100|2.2|0|100
C|AGL|20250717|14:03:00.574957|S|70|2.195|0|70
C|AGL|20250717|14:12:51.636593|S|23|2.2|0|23
C|AGL|20250717|14:12:51.636593|S|100|2.2|0|100
C|AGL|20250717|14:12:51.636593|S|38|2.2|0|38
C|AGL|20250717|14:12:52.582513|S|100|2.2|0|100
C|AGL|20250717|14:13:20.210885|S|100|2.205|0|100
C|AGL|20250717|14:13:20.210885|S|31|2.2|0|31
C|AGL|20250717|14:15:24.427117|S|69|2.2|0|69
C|AGL|20250717|14:15:24.427118|S|30|2.2|0|30
C|AGL|20250717|14:15:24.427118|S|1|2.2|0|1
C|AGL|20250717|14:15:24.427118|S|3|2.2|0|3
C|AGL|20250717|14:15:24.427118|S|2|2.2|0|2
C|AGL|20250717|14:15:39.111543|S|200|2.2|0|200
C|AGL|20250717|14:15:39.111543|S|100|2.2|0|100
C|AGL|20250717|14:15:39.111544|S|30|2.2|0|30
C|AGL|20250717|14:18:18.691355|S|1|2.2|0|1
C|AGL|20250717|14:26:10.456343|S|17|2.21|0|17
C|AGL|20250717|14:27:43.478458|S|30|2.2|0|30
C|AGL|20250717|14:27:43.478458|S|1|2.2|0|1
C|AGL|20250717|14:27:43.478458|S|1|2.2|0|1
C|AGL|20250717|14:27:43.478458|S|1|2.2|0|1
C|AGL|20250717|14:28:25.651558|S|1|2.2|0|1
C|AGL|20250717|14:29:58.457495|S|1|2.2|0|1
C|AGL|20250717|14:29:58.457495|S|30|2.2|0|30
C|AGL|20250717|14:29:58.457495|S|100|2.205|0|100
C|AGL|20250717|14:31:44.574746|S|100|2.2|0|100
C|AGL|20250717|14:31:44.574747|S|1|2.2|0|1
C|AGL|20250717|14:31:44.574747|S|18|2.2|0|18
C|AGL|20250717|14:31:44.574747|S|1|2.2|0|1
C|AGL|20250717|14:32:29.170295|S|25|2.2|0|25
C|AGL|20250717|14:32:29.170295|S|75|2.2|0|75
C|AGL|20250717|14:32:29.170349|S|25|2.2|0|25
C|AGL|20250717|14:32:29.170349|S|1|2.2|0|1
C|AGL|20250717|14:33:48.104933|S|1|2.2|0|1
C|AGL|20250717|14:33:48.104933|S|20|2.2|0|20
C|AGL|20250717|14:33:48.104934|S|1|2.2|0|1
C|AGL|20250717|14:33:48.104934|S|10|2.2|0|10
C|AGL|20250717|14:33:59.815926|S|100|2.2|0|100
C|AGL|20250717|14:33:59.815926|S|1|2.2|0|1
C|AGL|20250717|14:34:03.328386|S|1|2.2|0|1
C|AGL|20250717|14:36:12.442385|S|2|2.2|0|2
C|AGL|20250717|14:36:12.442385|S|1|2.2|0|1
C|AGL|20250717|14:36:12.442385|S|1|2.2|0|1
C|AGL|20250717|14:36:12.442385|S|1|2.2|0|1
C|AGL|20250717|14:36:12.442386|S|1|2.2|0|1
C|AGL|20250717|14:36:12.442386|S|2|2.2|0|2
C|AGL|20250717|14:36:26.020381|S|1|2.2|0|1
C|AGL|20250717|14:36:26.020382|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764807|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764807|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764808|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764808|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764808|S|1|2.2|0|1
C|AGL|20250717|14:37:56.764808|S|1|2.2|0|1
C|AGL|20250717|14:38:59.492975|S|300|2.205|0|300
C|AGL|20250717|14:38:59.492975|S|4|2.2|0|4
C|AGL|20250717|14:38:59.492975|S|1|2.2|0|1
C|AGL|20250717|14:50:55.808721|S|16|2.21|0|16
C|AGL|20250717|14:50:58.084504|S|1|2.21|0|1
C|AGL|20250717|15:14:05.056900|S|100|2.215|0|100
C|AGL|20250717|15:14:42.450982|S|116|2.21|0|116
C|AGL|20250717|15:14:42.450982|S|200|2.215|0|200
C|AGL|20250717|15:14:42.451681|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451681|S|13|2.21|0|13
C|AGL|20250717|15:14:42.451681|S|100|2.21|0|100
C|AGL|20250717|15:14:42.451682|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451682|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451684|S|2|2.21|0|2
C|AGL|20250717|15:14:42.451684|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451684|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451685|S|2|2.21|0|2
C|AGL|20250717|15:14:42.451685|S|1|2.21|0|1
C|AGL|20250717|15:14:42.451685|S|3|2.21|0|3
C|AGL|20250717|15:14:42.451686|S|6|2.21|0|6
C|AGL|20250717|15:14:42.451686|S|6|2.21|0|6
C|AGL|20250717|15:14:42.451686|S|4|2.21|0|4
C|AGL|20250717|15:14:42.451686|S|3|2.21|0|3
C|AGL|20250717|15:14:42.451686|S|4|2.21|0|4
C|AGL|20250717|15:14:42.455702|S|100|2.21|0|100
C|AGL|20250717|15:14:42.457780|S|300|2.21|0|300
C|AGL|20250717|15:14:42.458539|S|100|2.21|0|100
C|AGL|20250717|15:14:42.548122|S|100|2.21|0|100
C|AGL|20250717|15:15:49.370642|S|1|2.21|0|1
C|AGL|20250717|15:16:27.767611|S|1|2.21|0|1
C|AGL|20250717|15:16:27.767611|S|1|2.21|0|1
C|AGL|20250717|15:17:45.216747|S|1|2.21|0|1
C|AGL|20250717|15:17:58.825546|S|10|2.21|0|10
C|AGL|20250717|15:17:58.965347|S|1|2.21|0|1
C|AGL|20250717|15:18:38.386043|S|10|2.21|0|10
C|AGL|20250717|15:20:26.004504|S|187|2.2|0|187
C|AGL|20250717|15:20:26.004504|S|1|2.2|0|1
C|AGL|20250717|15:20:26.004504|S|1|2.2|0|1
C|AGL|20250717|15:20:26.004504|S|11|2.2|0|11
C|AGL|20250717|15:20:26.004630|S|1|2.2|0|1
C|AGL|20250717|15:20:26.004630|S|1|2.2|0|1
C|AGL|20250717|15:20:32.002249|S|1|2.2|0|1
C|AGL|20250717|15:20:32.002249|S|1|2.2|0|1
C|AGL|20250717|15:25:39.186442|S|71|2.21|0|71
C|AGL|20250717|15:25:39.186442|S|11|2.21|0|11
C|AGL|20250717|15:26:22.378328|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378328|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378328|S|100|2.2|0|100
C|AGL|20250717|15:26:22.378329|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378329|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378330|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378330|S|2|2.2|0|2
C|AGL|20250717|15:26:22.378330|S|1|2.2|0|1
C|AGL|20250717|15:26:22.378330|S|1|2.2|0|1
C|AGL|20250717|15:26:24.830179|S|11|2.2|0|11
C|AGL|20250717|15:26:24.830179|S|1|2.2|0|1
C|AGL|20250717|15:26:24.830179|S|1|2.2|0|1
C|AGL|20250717|15:26:24.830179|S|100|2.2|0|100
C|AGL|20250717|15:26:57.515839|S|1|2.2|0|1
C|AGL|20250717|15:26:57.515839|S|24|2.2|0|24
C|AGL|20250717|15:26:57.515839|S|10|2.2|0|10
C|AGL|20250717|15:26:57.515839|S|1|2.2|0|1
C|AGL|20250717|15:26:57.515840|S|10|2.2|0|10
C|AGL|20250717|15:27:10.265156|S|100|2.2|0|100
C|AGL|20250717|15:30:32.357758|S|16|2.2|0|16
C|AGL|20250717|15:30:50.929158|S|6|2.2|0|6
C|AGL|20250717|15:30:51.429698|S|6|2.2|0|6
C|AGL|20250717|15:30:51.937328|S|6|2.2|0|6
C|AGL|20250717|15:30:52.437841|S|6|2.2|0|6
C|AGL|20250717|15:30:52.946463|S|6|2.2|0|6
C|AGL|20250717|15:30:53.346945|S|6|2.2|0|6
C|AGL|20250717|15:30:53.847429|S|6|2.2|0|6
C|AGL|20250717|15:30:54.354858|S|6|2.2|0|6
C|AGL|20250717|15:30:54.855865|S|6|2.2|0|6
C|AGL|20250717|15:30:55.363678|S|6|2.2|0|6
C|AGL|20250717|15:30:55.864702|S|6|2.2|0|6
C|AGL|20250717|15:30:56.372586|S|6|2.2|0|6
C|AGL|20250717|15:30:56.873594|S|6|2.2|0|6
C|AGL|20250717|15:30:57.274612|S|6|2.2|0|6
C|AGL|20250717|15:30:57.783150|S|5|2.2|0|5
C|AGL|20250717|15:30:58.084081|S|1|2.2|0|1
C|AGL|20250717|15:42:47.409110|S|16|2.2|0|16
C|AGL|20250717|15:44:22.334372|S|162|2.2|0|162
C|AGL|20250717|15:44:22.334372|S|73|2.2|0|73
C|AGL|20250717|15:44:22.334372|S|100|2.2|0|100
C|AGL|20250717|15:45:23.090032|S|100|2.2|0|100
C|AGL|20250717|15:46:24.077851|S|100|2.2|0|100
C|AGL|20250717|15:47:25.073965|S|100|2.2|0|100
C|AGL|20250717|15:48:26.106293|S|100|2.2|0|100
C|AGL|20250717|15:49:33.095860|S|100|2.2|0|100
C|AGL|20250717|15:50:20.290449|S|100|2.195|0|100
C|AGL|20250717|15:52:50.361780|S|32|2.195|0|32
C|AGL|20250717|15:52:50.361780|S|68|2.195|0|68
C|AGL|20250717|15:53:46.795962|S|1|2.19|0|1
C|AGL|20250717|15:53:46.795962|S|1|2.19|0|1
C|AGL|20250717|15:53:46.795962|S|200|2.19|0|200
C|AGL|20250717|15:54:00.014336|S|200|2.19|0|200
C|AGL|20250717|15:54:00.014336|S|1|2.19|0|1
C|AGL|20250717|15:54:00.014336|S|1|2.19|0|1
C|AGL|20250717|15:54:00.050913|S|200|2.19|0|200
C|AGL|20250717|15:54:24.386569|S|1|2.19|0|1
C|AGL|20250717|15:54:24.386569|S|1|2.19|0|1
C|AGL|20250717|15:54:24.386570|S|3|2.19|0|3
C|AGL|20250717|15:54:24.386570|S|2|2.19|0|2
C|AGL|20250717|15:54:24.386570|S|93|2.19|0|93
C|AGL|20250717|15:54:42.385671|S|4|2.19|0|4
C|AGL|20250717|15:54:42.385671|S|200|2.19|0|200
C|AGL|20250717|15:54:42.385671|S|1|2.19|0|1
C|AGL|20250717|15:54:42.385671|S|3|2.19|0|3
C|AGL|20250717|15:54:50.008157|S|193|2.19|0|193
C|AGL|20250717|15:54:50.008157|S|6|2.19|0|6
C|AGL|20250717|15:54:50.008157|S|1|2.19|0|1
C|AGL|20250717|15:56:22.335713|S|20|2.19|0|20
C|AGL|20250717|15:56:22.335714|S|17|2.19|0|17
C|AGL|20250717|15:56:22.335714|S|39|2.19|0|39
C|AGL|20250717|15:56:22.335714|S|4|2.19|0|4
C|AGL|20250717|15:56:22.335715|S|23|2.19|0|23
C|AGL|20250717|15:56:22.335715|S|33|2.19|0|33
C|AGL|20250717|15:58:21.099845|S|34|2.18|0|34
C|AGL|20250717|15:58:21.099845|S|43|2.18|0|43
C|AGL|20250717|15:58:57.082922|S|100|2.19|0|100
C|AGL|20250717|15:59:16.143667|S|81|2.19|0|81
C|AGL|20250717|15:59:16.143667|S|19|2.19|0|19
C|AGL|20250717|15:59:28.038582|S|39|2.19|0|39
C|AGL|20250717|15:59:28.038582|S|81|2.19|0|81
C|AGL|20250717|15:59:30.013494|S|70|2.19|0|70
C|AGL|20250717|15:59:35.565450|S|15|2.18|0|15
C|AGL|20250717|15:59:35.565450|S|85|2.18|0|85
C|AGL|20250717|15:59:40.631555|S|2|2.18|0|2
C|AGL|20250717|15:59:40.631557|S|2|2.18|0|2
C|AGL|20250717|15:59:40.631583|S|164|2.18|0|164
C|AGL|20250717|15:59:49.042477|S|51|2.185|0|51
C|AGL|20250717|15:59:50.559789|S|100|2.185|0|100
C|AGL|20250717|15:59:51.757196|S|26|2.185|0|26
C|AGL|20250717|15:59:52.913971|S|51|2.185|0|51
C|AGL|20250717|15:59:54.116704|S|63|2.185|0|63
C|AGL|20250717|15:59:54.240530|S|100|2.17|0|100
C|AGL|20250717|15:59:55.001025|S|15|2.17|0|15
C|AGL|20250717|15:59:55.001049|S|15|2.17|0|15
C|AGL|20250717|15:59:55.006145|S|7|2.18|0|7
C|AGL|20250717|15:59:55.921006|S|25|2.175|0|25
C|AGL|20250717|15:59:56.564886|S|77|2.175|0|77
C|AGL|20250717|15:59:58.096653|S|30|2.175|0|30
C|AGM|20250717|10:14:29.830921|S|6|178.76|0|6
C|AGM|20250717|11:55:59.587722|S|3|177.54|0|3
C|AGM|20250717|11:55:59.587861|S|3|177.6|0|3
C|AGM|20250717|12:20:14.491828|S|8|177.58|0|8
C|AGM|20250717|13:05:43.357133|S|3|176.64|0|3
C|AGM|20250717|13:05:43.357133|S|6|176.65|0|6
C|AGM|20250717|13:14:25.660346|S|39|176.67|0|39
C|AGM|20250717|14:52:13.729153|S|1|176.41|0|1
C|AGM|20250717|14:53:14.290837|S|4|176.41|0|4
C|AGM|20250717|15:13:43.300299|S|17|177.35|0|17
C|AGM|20250717|15:13:43.300850|S|24|177.31|0|24
C|AGNC|20250717|09:30:10.236632|S|100|9.255|0|100
C|AGNC|20250717|09:30:10.236651|S|100|9.255|0|100
C|AGNC|20250717|09:30:10.236663|S|957|9.255|0|957
C|AGNC|20250717|09:30:10.236681|S|100|9.255|0|100
C|AGNC|20250717|09:30:10.243304|S|54|9.26|0|54
C|AGNC|20250717|09:30:10.243402|S|254|9.26|0|254
C|AGNC|20250717|09:32:39.062568|S|300|9.265|0|300
C|AGNC|20250717|09:32:39.152954|S|300|9.265|0|300
C|AGNC|20250717|09:32:39.661940|S|300|9.265|0|300
C|AGNC|20250717|09:32:42.551293|S|300|9.265|0|300
C|AGNC|20250717|09:32:42.551378|S|300|9.265|0|300
C|AGNC|20250717|09:36:19.490123|S|26|9.27|0|26
C|AGNC|20250717|09:36:29.143515|S|1170|9.265|0|1170
C|AGNC|20250717|09:36:29.143515|S|300|9.265|0|300
C|AGNC|20250717|09:36:29.144969|S|100|9.25|0|100
C|AGNC|20250717|09:36:29.144969|S|100|9.25|0|100
C|AGNC|20250717|09:40:37.137744|S|8|9.28|0|8
C|AGNC|20250717|09:40:37.470310|S|22|9.28|0|22
C|AGNC|20250717|09:51:44.122702|S|2|9.27|0|2
C|AGNC|20250717|09:51:44.122702|S|2|9.27|0|2
C|AGNC|20250717|09:52:33.515750|S|39|9.28|0|39
C|AGNC|20250717|09:52:33.515750|S|61|9.28|0|61
C|AGNC|20250717|09:54:58.187358|S|256|9.27|0|256
C|AGNC|20250717|09:54:58.187467|S|100|9.27|0|100
C|AGNC|20250717|09:55:02.211556|S|244|9.27|0|244
C|AGNC|20250717|09:55:02.211557|S|56|9.27|0|56
C|AGNC|20250717|09:58:27.289969|S|211|9.28|0|211
C|AGNC|20250717|10:00:31.706523|S|1|9.27|0|1
C|AGNC|20250717|10:00:31.706523|S|2|9.27|0|2
C|AGNC|20250717|10:00:31.706523|S|1|9.27|0|1
C|AGNC|20250717|10:01:41.895346|S|1|9.27|0|1
C|AGNC|20250717|10:01:41.895369|S|1|9.27|0|1
C|AGNC|20250717|10:01:41.895420|S|298|9.27|0|298
C|AGNC|20250717|10:01:43.471075|S|1|9.26|0|1
C|AGNC|20250717|10:01:43.471087|S|1|9.26|0|1
C|AGNC|20250717|10:01:43.471155|S|298|9.26|0|298
C|AGNC|20250717|10:02:09.071644|S|12|9.26|0|12
C|AGNC|20250717|10:02:53.356995|S|9|9.25|0|9
C|AGNC|20250717|10:02:53.356995|S|22|9.25|0|22
C|AGNC|20250717|10:03:03.184941|S|1153|9.245|0|1153
C|AGNC|20250717|10:03:06.310441|S|1153|9.245|0|1153
C|AGNC|20250717|10:04:12.164088|S|700|9.24|0|700
C|AGNC|20250717|10:06:52.269646|S|100|9.26|0|100
C|AGNC|20250717|10:06:58.622376|S|100|9.26|0|100
C|AGNC|20250717|10:07:09.549884|S|95|9.26|0|95
C|AGNC|20250717|10:07:18.132825|S|100|9.26|0|100
C|AGNC|20250717|10:07:25.834763|S|305|9.26|0|305
C|AGNC|20250717|10:07:25.834763|S|45|9.26|0|45
C|AGNC|20250717|10:08:13.358677|S|100|9.27|0|100
C|AGNC|20250717|10:10:45.294500|S|100|9.275|0|100
C|AGNC|20250717|10:12:13.757534|S|1|9.27|0|1
C|AGNC|20250717|10:12:13.757534|S|254|9.27|0|254
C|AGNC|20250717|10:12:13.757534|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112381|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112381|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112381|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112381|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112382|S|2|9.27|0|2
C|AGNC|20250717|10:15:12.112383|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112383|S|2|9.27|0|2
C|AGNC|20250717|10:15:12.112383|S|1|9.27|0|1
C|AGNC|20250717|10:15:12.112383|S|3|9.27|0|3
C|AGNC|20250717|10:15:12.112384|S|2|9.27|0|2
C|AGNC|20250717|10:15:12.113840|S|8|9.27|0|8
C|AGNC|20250717|10:15:38.096061|S|1|9.26|0|1
C|AGNC|20250717|10:15:38.096061|S|1|9.26|0|1
C|AGNC|20250717|10:15:38.096061|S|1|9.26|0|1
C|AGNC|20250717|10:15:38.096061|S|100|9.26|0|100
C|AGNC|20250717|10:15:38.096061|S|12|9.26|0|12
C|AGNC|20250717|10:15:38.096062|S|1|9.26|0|1
C|AGNC|20250717|10:15:38.096062|S|2|9.26|0|2
C|AGNC|20250717|10:16:13.290513|S|1|9.26|0|1
C|AGNC|20250717|10:16:47.086529|S|7|9.26|0|7
C|AGNC|20250717|10:18:34.869591|S|2|9.26|0|2
C|AGNC|20250717|10:18:34.869591|S|1|9.26|0|1
C|AGNC|20250717|10:18:34.869592|S|1|9.26|0|1
C|AGNC|20250717|10:18:34.869592|S|2|9.26|0|2
C|AGNC|20250717|10:18:34.869592|S|4|9.26|0|4
C|AGNC|20250717|10:20:11.913378|S|20|9.265|0|20
C|AGNC|20250717|10:21:44.848586|S|24|9.26|0|24
C|AGNC|20250717|10:21:54.325167|S|1|9.25|0|1
C|AGNC|20250717|10:21:54.325167|S|5|9.25|0|5
C|AGNC|20250717|10:21:54.325167|S|100|9.25|0|100
C|AGNC|20250717|10:21:54.325167|S|1|9.25|0|1
C|AGNC|20250717|10:21:54.325168|S|3|9.25|0|3
C|AGNC|20250717|10:22:47.706803|S|1|9.25|0|1
C|AGNC|20250717|10:27:02.505246|S|1|9.25|0|1
C|AGNC|20250717|10:27:16.125391|S|100|9.25|0|100
C|AGNC|20250717|10:30:01.088419|S|1|9.245|0|1
C|AGNC|20250717|10:31:44.621362|S|3|9.24|0|3
C|AGNC|20250717|10:31:44.621362|S|3|9.24|0|3
C|AGNC|20250717|10:31:44.621362|S|5|9.24|0|5
C|AGNC|20250717|10:31:44.621362|S|1|9.24|0|1
C|AGNC|20250717|10:31:48.673532|S|1|9.24|0|1
C|AGNC|20250717|10:31:48.673533|S|3|9.24|0|3
C|AGNC|20250717|10:32:01.944421|S|1|9.24|0|1
C|AGNC|20250717|10:41:11.449078|S|100|9.25|0|100
C|AGNC|20250717|10:43:15.492771|S|12|9.25|0|12
C|AGNC|20250717|10:43:19.264632|S|100|9.255|0|100
C|AGNC|20250717|10:43:19.268787|S|800|9.255|0|800
C|AGNC|20250717|10:43:19.447635|S|100|9.255|0|100
C|AGNC|20250717|10:43:19.926570|S|100|9.255|0|100
C|AGNC|20250717|10:44:10.246331|S|100|9.255|0|100
C|AGNC|20250717|10:45:36.107577|S|1|9.25|0|1
C|AGNC|20250717|10:45:48.243668|S|12|9.25|0|12
C|AGNC|20250717|10:45:48.243668|S|23|9.25|0|23
C|AGNC|20250717|10:45:48.243668|S|1000|9.25|0|1000
C|AGNC|20250717|10:45:55.050326|S|1000|9.25|0|1000
C|AGNC|20250717|10:51:20.657710|S|24|9.26|0|24
C|AGNC|20250717|10:51:20.657710|S|148|9.26|0|148
C|AGNC|20250717|10:53:03.567071|S|2|9.25|0|2
C|AGNC|20250717|10:55:58.776989|S|3|9.25|0|3
C|AGNC|20250717|10:55:58.776989|S|1|9.25|0|1
C|AGNC|20250717|10:55:58.776989|S|3|9.25|0|3
C|AGNC|20250717|10:55:58.776989|S|1|9.25|0|1
C|AGNC|20250717|10:59:27.725453|S|1|9.25|0|1
C|AGNC|20250717|10:59:27.725453|S|2|9.25|0|2
C|AGNC|20250717|11:00:47.012926|S|24|9.26|0|24
C|AGNC|20250717|11:01:24.790392|S|2|9.26|0|2
C|AGNC|20250717|11:01:24.790392|S|32|9.26|0|32
C|AGNC|20250717|11:02:21.213818|S|28|9.25|0|28
C|AGNC|20250717|11:05:27.298640|S|100|9.255|0|100
C|AGNC|20250717|11:06:19.934422|S|1|9.255|0|1
C|AGNC|20250717|11:07:52.188872|S|2|9.255|0|2
C|AGNC|20250717|11:07:52.320376|S|4|9.255|0|4
C|AGNC|20250717|11:10:15.686899|S|1|9.25|0|1
C|AGNC|20250717|11:10:15.686899|S|1|9.25|0|1
C|AGNC|20250717|11:10:15.686899|S|1|9.25|0|1
C|AGNC|20250717|11:10:15.686899|S|2|9.25|0|2
C|AGNC|20250717|11:10:15.686900|S|1|9.25|0|1
C|AGNC|20250717|11:11:49.376744|S|2|9.25|0|2
C|AGNC|20250717|11:16:13.335081|S|2|9.26|0|2
C|AGNC|20250717|11:16:13.451332|S|1|9.26|0|1
C|AGNC|20250717|11:17:51.030734|S|48|9.25|0|48
C|AGNC|20250717|11:21:04.765743|S|1|9.25|0|1
C|AGNC|20250717|11:21:04.765743|S|1|9.25|0|1
C|AGNC|20250717|11:21:04.765743|S|2|9.25|0|2
C|AGNC|20250717|11:21:04.765744|S|3|9.25|0|3
C|AGNC|20250717|11:21:04.765744|S|90|9.25|0|90
C|AGNC|20250717|11:21:04.765744|S|3|9.25|0|3
C|AGNC|20250717|11:21:04.832427|S|1|9.25|0|1
C|AGNC|20250717|11:21:16.619703|S|1|9.25|0|1
C|AGNC|20250717|11:21:16.619703|S|3|9.25|0|3
C|AGNC|20250717|11:21:34.312629|S|1|9.25|0|1
C|AGNC|20250717|11:22:58.148797|S|24|9.26|0|24
C|AGNC|20250717|11:22:58.148797|S|24|9.26|0|24
C|AGNC|20250717|11:22:58.200119|S|24|9.26|0|24
C|AGNC|20250717|11:25:53.599217|S|24|9.27|0|24
C|AGNC|20250717|11:25:53.599217|S|24|9.27|0|24
C|AGNC|20250717|11:26:05.282927|S|100|9.28|0|100
C|AGNC|20250717|11:26:06.518104|S|48|9.27|0|48
C|AGNC|20250717|11:26:06.518104|S|56|9.27|0|56
C|AGNC|20250717|11:26:11.404663|S|100|9.275|0|100
C|AGNC|20250717|11:28:12.622875|S|1|9.27|0|1
C|AGNC|20250717|11:28:12.622875|S|2|9.27|0|2
C|AGNC|20250717|11:28:28.132462|S|5|9.28|0|5
C|AGNC|20250717|11:31:10.430817|S|56|9.29|0|56
C|AGNC|20250717|11:31:10.432206|S|10|9.29|0|10
C|AGNC|20250717|11:31:11.038262|S|48|9.29|0|48
C|AGNC|20250717|11:34:56.617704|S|24|9.3|0|24
C|AGNC|20250717|11:38:23.586210|S|12|9.31|0|12
C|AGNC|20250717|11:38:23.586210|S|88|9.31|0|88
C|AGNC|20250717|11:38:23.721714|S|100|9.31|0|100
C|AGNC|20250717|11:38:24.705775|S|100|9.31|0|100
C|AGNC|20250717|11:39:45.316323|S|100|9.31|0|100
C|AGNC|20250717|11:41:18.761270|S|100|9.32|0|100
C|AGNC|20250717|11:41:46.078543|S|28|9.31|0|28
C|AGNC|20250717|11:41:46.078543|S|1|9.31|0|1
C|AGNC|20250717|11:41:46.078543|S|15|9.31|0|15
C|AGNC|20250717|11:41:46.078543|S|100|9.31|0|100
C|AGNC|20250717|11:41:46.078543|S|8|9.31|0|8
C|AGNC|20250717|11:41:46.078545|S|48|9.31|0|48
C|AGNC|20250717|11:41:46.078545|S|56|9.31|0|56
C|AGNC|20250717|11:41:48.329924|S|100|9.315|0|100
C|AGNC|20250717|11:43:09.924005|S|100|9.3|0|100
C|AGNC|20250717|11:43:09.924005|S|2|9.3|0|2
C|AGNC|20250717|11:43:09.924005|S|6|9.3|0|6
C|AGNC|20250717|11:43:09.924005|S|2|9.3|0|2
C|AGNC|20250717|11:43:09.924005|S|3|9.3|0|3
C|AGNC|20250717|11:43:09.924007|S|3|9.3|0|3
C|AGNC|20250717|11:43:09.924007|S|500|9.3|0|500
C|AGNC|20250717|11:43:09.924007|S|6|9.3|0|6
C|AGNC|20250717|11:43:09.924007|S|28|9.3|0|28
C|AGNC|20250717|11:43:09.924007|S|48|9.3|0|48
C|AGNC|20250717|11:45:10.437971|S|100|9.3|0|100
C|AGNC|20250717|11:45:53.525206|S|100|9.3|0|100
C|AGNC|20250717|11:46:46.702296|S|63|9.29|0|63
C|AGNC|20250717|11:46:51.164273|S|1|9.29|0|1
C|AGNC|20250717|11:46:51.164273|S|100|9.29|0|100
C|AGNC|20250717|11:46:51.164273|S|1|9.29|0|1
C|AGNC|20250717|11:46:56.973328|S|100|9.29|0|100
C|AGNC|20250717|11:54:50.230345|S|13|9.3|0|13
C|AGNC|20250717|11:55:32.268844|S|24|9.31|0|24
C|AGNC|20250717|11:56:01.354948|S|12|9.32|0|12
C|AGNC|20250717|11:56:32.283641|S|116|9.325|0|116
C|AGNC|20250717|11:56:32.285305|S|100|9.325|0|100
C|AGNC|20250717|11:56:32.286598|S|599|9.33|0|599
C|AGNC|20250717|11:56:34.546178|S|100|9.325|0|100
C|AGNC|20250717|11:57:01.119916|S|1|9.32|0|1
C|AGNC|20250717|11:58:49.301057|S|98|9.32|0|98
C|AGNC|20250717|12:02:04.902860|S|1|9.31|0|1
C|AGNC|20250717|12:02:04.902860|S|1|9.31|0|1
C|AGNC|20250717|12:02:04.902860|S|100|9.31|0|100
C|AGNC|20250717|12:02:04.902860|S|1|9.31|0|1
C|AGNC|20250717|12:02:12.838755|S|41|9.31|0|41
C|AGNC|20250717|12:02:13.714264|S|51|9.31|0|51
C|AGNC|20250717|12:02:16.243969|S|66|9.31|0|66
C|AGNC|20250717|12:02:16.243969|S|1|9.31|0|1
C|AGNC|20250717|12:02:16.243969|S|8|9.31|0|8
C|AGNC|20250717|12:02:21.232175|S|1|9.31|0|1
C|AGNC|20250717|12:02:21.232175|S|18|9.31|0|18
C|AGNC|20250717|12:04:14.703468|S|66|9.31|0|66
C|AGNC|20250717|12:08:28.283797|S|24|9.31|0|24
C|AGNC|20250717|12:12:02.961682|S|100|9.31|0|100
C|AGNC|20250717|12:12:02.961772|S|100|9.31|0|100
C|AGNC|20250717|12:14:25.336716|S|100|9.3|0|100
C|AGNC|20250717|12:14:25.337163|S|5|9.305|0|5
C|AGNC|20250717|12:15:26.765535|S|36|9.3|0|36
C|AGNC|20250717|12:17:35.900888|S|12|9.305|0|12
C|AGNC|20250717|12:18:09.073521|S|2340|9.3|0|2340
C|AGNC|20250717|12:18:09.078526|S|100|9.3|0|100
C|AGNC|20250717|12:18:09.078526|S|100|9.3|0|100
C|AGNC|20250717|12:20:36.788842|S|48|9.29|0|48
C|AGNC|20250717|12:20:36.788842|S|1|9.29|0|1
C|AGNC|20250717|12:20:36.788842|S|12|9.29|0|12
C|AGNC|20250717|12:20:36.788842|S|1|9.29|0|1
C|AGNC|20250717|12:20:36.788843|S|1|9.29|0|1
C|AGNC|20250717|12:20:36.788843|S|100|9.29|0|100
C|AGNC|20250717|12:20:45.370622|S|100|9.29|0|100
C|AGNC|20250717|12:21:36.586043|S|24|9.3|0|24
C|AGNC|20250717|12:24:52.346513|S|1|9.29|0|1
C|AGNC|20250717|12:24:52.346513|S|1|9.29|0|1
C|AGNC|20250717|12:25:07.446802|S|1|9.29|0|1
C|AGNC|20250717|12:25:07.446803|S|1|9.29|0|1
C|AGNC|20250717|12:26:42.848555|S|15|9.3|0|15
C|AGNC|20250717|12:27:58.720890|S|15|9.3|0|15
C|AGNC|20250717|12:29:00.024845|S|15|9.295|0|15
C|AGNC|20250717|12:29:14.263825|S|12|9.295|0|12
C|AGNC|20250717|12:29:48.963295|S|10|9.295|0|10
C|AGNC|20250717|12:29:50.826778|S|61|9.295|0|61
C|AGNC|20250717|12:32:46.557749|S|1|9.29|0|1
C|AGNC|20250717|12:32:46.557749|S|1|9.29|0|1
C|AGNC|20250717|12:34:28.068600|S|1|9.29|0|1
C|AGNC|20250717|12:36:31.023750|S|24|9.29|0|24
C|AGNC|20250717|12:36:31.023750|S|24|9.29|0|24
C|AGNC|20250717|12:37:52.186368|S|2|9.28|0|2
C|AGNC|20250717|12:37:52.186368|S|4|9.28|0|4
C|AGNC|20250717|12:37:52.186368|S|6|9.28|0|6
C|AGNC|20250717|12:37:52.186369|S|56|9.28|0|56
C|AGNC|20250717|12:37:52.186369|S|1|9.28|0|1
C|AGNC|20250717|12:37:52.186370|S|4|9.28|0|4
C|AGNC|20250717|12:37:52.186370|S|100|9.28|0|100
C|AGNC|20250717|12:37:52.186370|S|200|9.28|0|200
C|AGNC|20250717|12:39:18.486148|S|18|9.28|0|18
C|AGNC|20250717|12:39:32.522446|S|1|9.27|0|1
C|AGNC|20250717|12:39:33.389680|S|48|9.275|0|48
C|AGNC|20250717|12:39:36.976783|S|48|9.27|0|48
C|AGNC|20250717|12:40:04.969306|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309384|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309384|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309384|S|100|9.27|0|100
C|AGNC|20250717|12:44:59.309384|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309384|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309385|S|1|9.27|0|1
C|AGNC|20250717|12:44:59.309386|S|2|9.27|0|2
C|AGNC|20250717|12:44:59.309386|S|100|9.27|0|100
C|AGNC|20250717|12:44:59.309386|S|3|9.27|0|3
C|AGNC|20250717|12:45:21.446892|S|1|9.27|0|1
C|AGNC|20250717|12:45:21.446892|S|2|9.27|0|2
C|AGNC|20250717|12:45:21.446893|S|1|9.27|0|1
C|AGNC|20250717|12:46:04.615464|S|5|9.28|0|5
C|AGNC|20250717|12:46:21.154880|S|1|9.27|0|1
C|AGNC|20250717|12:48:07.492494|S|1|9.26|0|1
C|AGNC|20250717|12:48:07.492494|S|1|9.26|0|1
C|AGNC|20250717|12:48:07.492494|S|1|9.26|0|1
C|AGNC|20250717|12:48:07.492494|S|1|9.26|0|1
C|AGNC|20250717|12:48:41.042254|S|1|9.26|0|1
C|AGNC|20250717|12:48:41.042254|S|1|9.26|0|1
C|AGNC|20250717|12:48:58.899639|S|1|9.26|0|1
C|AGNC|20250717|12:48:58.899639|S|1|9.26|0|1
C|AGNC|20250717|12:49:01.107601|S|1|9.26|0|1
C|AGNC|20250717|12:49:01.711588|S|1|9.26|0|1
C|AGNC|20250717|12:49:33.194680|S|1|9.25|0|1
C|AGNC|20250717|12:49:33.194680|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946736|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946736|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946736|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946737|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946737|S|1|9.25|0|1
C|AGNC|20250717|12:52:00.946738|S|3|9.25|0|3
C|AGNC|20250717|12:52:00.946738|S|2|9.25|0|2
C|AGNC|20250717|12:52:00.946739|S|48|9.25|0|48
C|AGNC|20250717|12:52:00.946739|S|56|9.25|0|56
C|AGNC|20250717|12:52:42.068559|S|400|9.255|0|400
C|AGNC|20250717|12:53:00.483083|S|600|9.26|0|600
C|AGNC|20250717|12:53:11.257840|S|400|9.26|0|400
C|AGNC|20250717|12:53:22.582618|S|500|9.26|0|500
C|AGNC|20250717|12:53:36.381895|S|500|9.26|0|500
C|AGNC|20250717|12:53:47.958647|S|100|9.26|0|100
C|AGNC|20250717|12:53:47.958648|S|300|9.26|0|300
C|AGNC|20250717|12:54:03.541512|S|100|9.26|0|100
C|AGNC|20250717|12:54:03.541512|S|500|9.26|0|500
C|AGNC|20250717|12:54:18.297758|S|500|9.26|0|500
C|AGNC|20250717|12:54:33.283365|S|100|9.26|0|100
C|AGNC|20250717|12:54:33.283365|S|123|9.26|0|123
C|AGNC|20250717|12:54:50.249549|S|3|9.25|0|3
C|AGNC|20250717|12:54:50.249549|S|1|9.25|0|1
C|AGNC|20250717|12:54:50.249549|S|66|9.25|0|66
C|AGNC|20250717|12:54:50.249549|S|1|9.25|0|1
C|AGNC|20250717|12:54:50.249549|S|1|9.25|0|1
C|AGNC|20250717|12:57:12.445374|S|22|9.26|0|22
C|AGNC|20250717|12:58:06.800020|S|2|9.25|0|2
C|AGNC|20250717|12:58:06.800020|S|29|9.25|0|29
C|AGNC|20250717|12:58:06.800021|S|1|9.25|0|1
C|AGNC|20250717|12:58:06.800021|S|4|9.25|0|4
C|AGNC|20250717|12:58:06.800021|S|1|9.25|0|1
C|AGNC|20250717|12:58:06.800022|S|4|9.25|0|4
C|AGNC|20250717|12:58:06.800022|S|1|9.25|0|1
C|AGNC|20250717|12:58:06.800023|S|2|9.25|0|2
C|AGNC|20250717|12:58:06.800023|S|6|9.25|0|6
C|AGNC|20250717|12:58:06.800023|S|1|9.25|0|1
C|AGNC|20250717|12:58:06.800023|S|9|9.25|0|9
C|AGNC|20250717|12:58:06.800023|S|1|9.25|0|1
C|AGNC|20250717|12:58:06.800024|S|28|9.25|0|28
C|AGNC|20250717|12:58:06.800024|S|3|9.25|0|3
C|AGNC|20250717|12:58:07.594828|S|200|9.26|0|200
C|AGNC|20250717|12:58:08.034531|S|100|9.245|0|100
C|AGNC|20250717|12:58:10.801124|S|200|9.245|0|200
C|AGNC|20250717|12:58:11.804781|S|100|9.245|0|100
C|AGNC|20250717|12:58:33.002736|S|1|9.24|0|1
C|AGNC|20250717|12:58:33.002736|S|5|9.24|0|5
C|AGNC|20250717|12:59:44.975257|S|95|9.24|0|95
C|AGNC|20250717|12:59:44.975257|S|1|9.24|0|1
C|AGNC|20250717|12:59:44.975257|S|9|9.24|0|9
C|AGNC|20250717|12:59:44.975257|S|3|9.24|0|3
C|AGNC|20250717|12:59:44.975257|S|2|9.24|0|2
C|AGNC|20250717|12:59:48.835062|S|400|9.23|0|400
C|AGNC|20250717|12:59:48.835116|S|200|9.23|0|200
C|AGNC|20250717|12:59:48.838496|S|1|9.22|0|1
C|AGNC|20250717|12:59:48.850153|S|100|9.225|0|100
C|AGNC|20250717|12:59:50.121580|S|48|9.22|0|48
C|AGNC|20250717|12:59:50.121823|S|48|9.22|0|48
C|AGNC|20250717|12:59:50.121950|S|48|9.22|0|48
C|AGNC|20250717|12:59:50.122131|S|4|9.22|0|4
C|AGNC|20250717|13:01:32.315137|S|23|9.23|0|23
C|AGNC|20250717|13:01:32.315137|S|24|9.23|0|24
C|AGNC|20250717|13:01:32.315137|S|24|9.23|0|24
C|AGNC|20250717|13:01:32.315139|S|11|9.23|0|11
C|AGNC|20250717|13:01:32.315139|S|58|9.23|0|58
C|AGNC|20250717|13:04:24.498920|S|5|9.22|0|5
C|AGNC|20250717|13:04:29.480341|S|1|9.22|0|1
C|AGNC|20250717|13:04:29.480341|S|1|9.22|0|1
C|AGNC|20250717|13:04:29.480341|S|1|9.22|0|1
C|AGNC|20250717|13:04:29.480341|S|87|9.22|0|87
C|AGNC|20250717|13:04:29.480342|S|1|9.22|0|1
C|AGNC|20250717|13:05:32.627465|S|1|9.21|0|1
C|AGNC|20250717|13:05:32.627465|S|99|9.21|0|99
C|AGNC|20250717|13:05:32.627465|S|1|9.21|0|1
C|AGNC|20250717|13:07:27.081176|S|24|9.21|0|24
C|AGNC|20250717|13:10:46.616006|S|88|9.22|0|88
C|AGNC|20250717|13:10:47.068752|S|100|9.22|0|100
C|AGNC|20250717|13:10:49.049034|S|100|9.22|0|100
C|AGNC|20250717|13:13:33.353546|S|100|9.23|0|100
C|AGNC|20250717|13:14:38.598591|S|2|9.21|0|2
C|AGNC|20250717|13:14:38.598591|S|3|9.21|0|3
C|AGNC|20250717|13:14:38.598591|S|4|9.21|0|4
C|AGNC|20250717|13:14:38.598591|S|1|9.21|0|1
C|AGNC|20250717|13:14:38.598592|S|28|9.21|0|28
C|AGNC|20250717|13:15:31.326562|S|200|9.22|0|200
C|AGNC|20250717|13:19:54.964427|S|1|9.21|0|1
C|AGNC|20250717|13:19:54.964427|S|1|9.21|0|1
C|AGNC|20250717|13:19:54.964427|S|1|9.21|0|1
C|AGNC|20250717|13:19:54.964427|S|1|9.21|0|1
C|AGNC|20250717|13:19:54.964428|S|38|9.21|0|38
C|AGNC|20250717|13:20:05.609655|S|1|9.21|0|1
C|AGNC|20250717|13:20:05.609655|S|1|9.21|0|1
C|AGNC|20250717|13:20:05.609655|S|1|9.21|0|1
C|AGNC|20250717|13:20:05.609655|S|96|9.21|0|96
C|AGNC|20250717|13:20:05.609655|S|1|9.21|0|1
C|AGNC|20250717|13:20:05.649622|S|4|9.21|0|4
C|AGNC|20250717|13:20:13.766027|S|5|9.2|0|5
C|AGNC|20250717|13:20:13.766028|S|1|9.2|0|1
C|AGNC|20250717|13:20:13.766028|S|1|9.2|0|1
C|AGNC|20250717|13:20:13.766028|S|2|9.2|0|2
C|AGNC|20250717|13:20:13.766028|S|1|9.2|0|1
C|AGNC|20250717|13:20:13.766030|S|1|9.2|0|1
C|AGNC|20250717|13:20:13.766030|S|56|9.2|0|56
C|AGNC|20250717|13:20:13.766030|S|50|9.2|0|50
C|AGNC|20250717|13:24:54.735855|S|22|9.205|0|22
C|AGNC|20250717|13:25:06.644477|S|100|9.22|0|100
C|AGNC|20250717|13:25:06.644477|S|87|9.22|0|87
C|AGNC|20250717|13:25:06.815596|S|100|9.22|0|100
C|AGNC|20250717|13:26:28.031121|S|100|9.22|0|100
C|AGNC|20250717|13:26:48.651148|S|100|9.22|0|100
C|AGNC|20250717|13:27:56.377990|S|100|9.22|0|100
C|AGNC|20250717|13:28:05.451350|S|100|9.21|0|100
C|AGNC|20250717|13:28:05.451350|S|100|9.21|0|100
C|AGNC|20250717|13:28:05.451351|S|100|9.21|0|100
C|AGNC|20250717|13:28:08.356574|S|100|9.21|0|100
C|AGNC|20250717|13:28:28.364014|S|35|9.22|0|35
C|AGNC|20250717|13:33:04.183143|S|61|9.22|0|61
C|AGNC|20250717|13:35:42.852405|S|800|9.23|0|800
C|AGNC|20250717|13:36:13.590639|S|6|9.22|0|6
C|AGNC|20250717|13:36:13.590639|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590640|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590640|S|9|9.22|0|9
C|AGNC|20250717|13:36:13.590640|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590641|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590641|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590642|S|6|9.22|0|6
C|AGNC|20250717|13:36:13.590642|S|100|9.22|0|100
C|AGNC|20250717|13:36:13.590642|S|2|9.22|0|2
C|AGNC|20250717|13:36:13.590642|S|4|9.22|0|4
C|AGNC|20250717|13:36:13.590642|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590643|S|100|9.22|0|100
C|AGNC|20250717|13:36:13.590643|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590643|S|1|9.22|0|1
C|AGNC|20250717|13:36:13.590643|S|1|9.22|0|1
C|AGNC|20250717|13:36:21.927947|S|46|9.23|0|46
C|AGNC|20250717|13:36:21.928004|S|2|9.23|0|2
C|AGNC|20250717|13:37:40.261732|S|100|9.22|0|100
C|AGNC|20250717|13:37:40.262204|S|18|9.22|0|18
C|AGNC|20250717|13:37:40.262205|S|100|9.22|0|100
C|AGNC|20250717|13:37:40.262205|S|11|9.22|0|11
C|AGNC|20250717|13:37:40.262205|S|1|9.22|0|1
C|AGNC|20250717|13:37:40.262205|S|2|9.22|0|2
C|AGNC|20250717|13:37:40.262207|S|2|9.22|0|2
C|AGNC|20250717|13:37:40.262207|S|1|9.22|0|1
C|AGNC|20250717|13:37:40.262207|S|1|9.22|0|1
C|AGNC|20250717|13:37:40.262207|S|2|9.22|0|2
C|AGNC|20250717|13:37:40.262207|S|15|9.22|0|15
C|AGNC|20250717|13:37:42.394686|S|100|9.22|0|100
C|AGNC|20250717|13:37:42.394686|S|100|9.22|0|100
C|AGNC|20250717|13:37:44.398595|S|100|9.22|0|100
C|AGNC|20250717|13:37:55.828768|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173146|S|7|9.22|0|7
C|AGNC|20250717|13:41:13.173146|S|93|9.22|0|93
C|AGNC|20250717|13:41:13.173259|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173259|S|7|9.22|0|7
C|AGNC|20250717|13:41:13.173259|S|5|9.22|0|5
C|AGNC|20250717|13:41:13.173260|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173260|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173261|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173261|S|100|9.22|0|100
C|AGNC|20250717|13:41:13.173261|S|100|9.22|0|100
C|AGNC|20250717|13:41:13.173262|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173262|S|100|9.22|0|100
C|AGNC|20250717|13:41:13.173262|S|8|9.22|0|8
C|AGNC|20250717|13:41:13.173262|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173263|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173263|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173263|S|12|9.22|0|12
C|AGNC|20250717|13:41:13.173265|S|3|9.22|0|3
C|AGNC|20250717|13:41:13.173265|S|2|9.22|0|2
C|AGNC|20250717|13:41:13.173265|S|1|9.22|0|1
C|AGNC|20250717|13:41:13.173266|S|16|9.22|0|16
C|AGNC|20250717|13:41:41.617326|S|100|9.225|0|100
C|AGNC|20250717|13:45:16.695979|S|3|9.22|0|3
C|AGNC|20250717|13:45:16.695979|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695979|S|3|9.22|0|3
C|AGNC|20250717|13:45:16.695979|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695980|S|3|9.22|0|3
C|AGNC|20250717|13:45:16.695981|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695981|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695981|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695981|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695982|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695982|S|4|9.22|0|4
C|AGNC|20250717|13:45:16.695982|S|1|9.22|0|1
C|AGNC|20250717|13:45:16.695982|S|9|9.22|0|9
C|AGNC|20250717|13:45:16.695982|S|2|9.22|0|2
C|AGNC|20250717|13:45:16.695982|S|2|9.22|0|2
C|AGNC|20250717|13:45:16.695985|S|4|9.22|0|4
C|AGNC|20250717|13:45:16.695985|S|3|9.22|0|3
C|AGNC|20250717|13:45:19.539420|S|1|9.22|0|1
C|AGNC|20250717|13:45:19.539420|S|1|9.22|0|1
C|AGNC|20250717|13:46:18.453664|S|31|9.22|0|31
C|AGNC|20250717|13:46:18.453664|S|100|9.22|0|100
C|AGNC|20250717|13:46:18.453665|S|1|9.22|0|1
C|AGNC|20250717|13:46:55.482240|S|12|9.23|0|12
C|AGNC|20250717|13:47:20.826518|S|1|9.22|0|1
C|AGNC|20250717|13:47:20.826518|S|18|9.22|0|18
C|AGNC|20250717|13:47:20.826544|S|19|9.22|0|19
C|AGNC|20250717|13:47:20.826545|S|63|9.22|0|63
C|AGNC|20250717|13:47:20.826545|S|2|9.22|0|2
C|AGNC|20250717|13:52:27.341510|S|24|9.22|0|24
C|AGNC|20250717|13:54:51.258525|S|4|9.21|0|4
C|AGNC|20250717|13:54:51.258525|S|1|9.21|0|1
C|AGNC|20250717|13:54:51.258525|S|2|9.21|0|2
C|AGNC|20250717|13:54:51.258526|S|1|9.21|0|1
C|AGNC|20250717|13:54:51.258526|S|21|9.21|0|21
C|AGNC|20250717|13:55:02.525295|S|200|9.22|0|200
C|AGNC|20250717|13:55:09.682826|S|300|9.22|0|300
C|AGNC|20250717|13:55:25.469574|S|100|9.215|0|100
C|AGNC|20250717|13:55:36.164173|S|500|9.215|0|500
C|AGNC|20250717|13:56:07.884638|S|500|9.215|0|500
C|AGNC|20250717|13:56:16.997441|S|5|9.21|0|5
C|AGNC|20250717|13:56:24.830932|S|700|9.215|0|700
C|AGNC|20250717|13:56:27.551108|S|100|9.215|0|100
C|AGNC|20250717|13:56:41.596031|S|600|9.215|0|600
C|AGNC|20250717|13:56:53.272741|S|500|9.215|0|500
C|AGNC|20250717|13:57:07.662740|S|600|9.215|0|600
C|AGNC|20250717|13:57:19.634796|S|600|9.215|0|600
C|AGNC|20250717|13:57:34.944334|S|600|9.22|0|600
C|AGNC|20250717|13:57:51.283914|S|12|9.22|0|12
C|AGNC|20250717|13:57:57.984604|S|588|9.22|0|588
C|AGNC|20250717|13:57:57.984604|S|12|9.22|0|12
C|AGNC|20250717|13:58:19.246098|S|5|9.21|0|5
C|AGNC|20250717|13:58:24.007273|S|500|9.22|0|500
C|AGNC|20250717|13:59:01.245280|S|800|9.22|0|800
C|AGNC|20250717|13:59:11.627046|S|500|9.22|0|500
C|AGNC|20250717|13:59:23.428079|S|100|9.22|0|100
C|AGNC|20250717|13:59:23.428079|S|400|9.22|0|400
C|AGNC|20250717|13:59:41.099910|S|700|9.22|0|700
C|AGNC|20250717|13:59:41.099910|S|100|9.22|0|100
C|AGNC|20250717|13:59:47.654010|S|24|9.22|0|24
C|AGNC|20250717|13:59:51.678679|S|500|9.215|0|500
C|AGNC|20250717|14:00:01.997080|S|400|9.215|0|400
C|AGNC|20250717|14:00:14.067066|S|500|9.215|0|500
C|AGNC|20250717|14:00:46.999300|S|5|9.21|0|5
C|AGNC|20250717|14:00:48.783613|S|700|9.215|0|700
C|AGNC|20250717|14:01:00.354460|S|500|9.215|0|500
C|AGNC|20250717|14:01:04.510589|S|200|9.215|0|200
C|AGNC|20250717|14:01:55.464266|S|200|9.22|0|200
C|AGNC|20250717|14:02:55.970974|S|100|9.22|0|100
C|AGNC|20250717|14:03:43.943325|S|100|9.22|0|100
C|AGNC|20250717|14:03:55.119368|S|24|9.22|0|24
C|AGNC|20250717|14:04:31.999149|S|5|9.215|0|5
C|AGNC|20250717|14:05:31.076513|S|100|9.225|0|100
C|AGNC|20250717|14:05:31.281441|S|100|9.23|0|100
C|AGNC|20250717|14:07:33.573195|S|100|9.23|0|100
C|AGNC|20250717|14:08:23.591500|S|64|9.24|0|64
C|AGNC|20250717|14:08:23.591500|S|24|9.24|0|24
C|AGNC|20250717|14:08:23.816244|S|700|9.24|0|700
C|AGNC|20250717|14:08:36.228658|S|80|9.24|0|80
C|AGNC|20250717|14:08:59.666994|S|12|9.24|0|12
C|AGNC|20250717|14:09:15.200152|S|3|9.23|0|3
C|AGNC|20250717|14:09:29.599551|S|2|9.24|0|2
C|AGNC|20250717|14:13:30.627318|S|2|9.24|0|2
C|AGNC|20250717|14:20:27.560648|S|6|9.24|0|6
C|AGNC|20250717|14:21:14.349227|S|6|9.24|0|6
C|AGNC|20250717|14:25:32.216404|S|6|9.24|0|6
C|AGNC|20250717|14:25:32.216404|S|48|9.24|0|48
C|AGNC|20250717|14:25:32.216404|S|52|9.24|0|52
C|AGNC|20250717|14:25:32.216405|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216405|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216406|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216406|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216407|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216407|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216407|S|100|9.24|0|100
C|AGNC|20250717|14:25:32.216407|S|2|9.24|0|2
C|AGNC|20250717|14:25:32.216407|S|100|9.24|0|100
C|AGNC|20250717|14:25:32.216407|S|1|9.24|0|1
C|AGNC|20250717|14:25:32.216408|S|3|9.24|0|3
C|AGNC|20250717|14:25:32.216408|S|2|9.24|0|2
C|AGNC|20250717|14:25:32.216411|S|17|9.24|0|17
C|AGNC|20250717|14:25:32.216411|S|24|9.24|0|24
C|AGNC|20250717|14:25:32.216411|S|4|9.24|0|4
C|AGNC|20250717|14:25:32.216419|S|38|9.24|0|38
C|AGNC|20250717|14:25:33.532946|S|15|9.245|0|15
C|AGNC|20250717|14:25:34.500647|S|48|9.24|0|48
C|AGNC|20250717|14:25:34.500648|S|100|9.24|0|100
C|AGNC|20250717|14:25:34.500648|S|1|9.24|0|1
C|AGNC|20250717|14:25:34.500648|S|48|9.24|0|48
C|AGNC|20250717|14:25:34.500648|S|18|9.24|0|18
C|AGNC|20250717|14:25:36.034905|S|48|9.24|0|48
C|AGNC|20250717|14:26:55.647297|S|1|9.24|0|1
C|AGNC|20250717|14:26:55.647297|S|1|9.24|0|1
C|AGNC|20250717|14:26:55.647297|S|1|9.24|0|1
C|AGNC|20250717|14:26:55.647298|S|1|9.24|0|1
C|AGNC|20250717|14:26:55.647298|S|1|9.24|0|1
C|AGNC|20250717|14:26:55.647298|S|1|9.24|0|1
C|AGNC|20250717|14:31:16.418107|S|12|9.25|0|12
C|AGNC|20250717|14:33:25.608462|S|9|9.25|0|9
C|AGNC|20250717|14:34:50.264107|S|15|9.25|0|15
C|AGNC|20250717|14:34:56.397499|S|31|9.25|0|31
C|AGNC|20250717|14:36:05.699152|S|31|9.25|0|31
C|AGNC|20250717|14:36:09.178909|S|210|9.25|0|210
C|AGNC|20250717|14:36:44.380109|S|100|9.25|0|100
C|AGNC|20250717|14:37:51.999627|S|1|9.24|0|1
C|AGNC|20250717|14:37:51.999627|S|1|9.24|0|1
C|AGNC|20250717|14:37:51.999627|S|1|9.24|0|1
C|AGNC|20250717|14:37:51.999627|S|1|9.24|0|1
C|AGNC|20250717|14:37:51.999628|S|1|9.24|0|1
C|AGNC|20250717|14:39:59.396771|S|24|9.25|0|24
C|AGNC|20250717|14:40:11.572627|S|100|9.25|0|100
C|AGNC|20250717|14:41:03.355111|S|100|9.25|0|100
C|AGNC|20250717|14:41:21.368677|S|100|9.25|0|100
C|AGNC|20250717|14:41:50.398293|S|100|9.25|0|100
C|AGNC|20250717|14:42:24.798428|S|12|9.245|0|12
C|AGNC|20250717|14:42:50.402635|S|100|9.25|0|100
C|AGNC|20250717|14:42:50.403142|S|2|9.24|0|2
C|AGNC|20250717|14:42:50.403142|S|5|9.24|0|5
C|AGNC|20250717|14:42:50.403142|S|28|9.24|0|28
C|AGNC|20250717|14:42:50.403142|S|3|9.24|0|3
C|AGNC|20250717|14:42:50.403142|S|4|9.24|0|4
C|AGNC|20250717|14:42:50.403144|S|3|9.24|0|3
C|AGNC|20250717|14:42:50.403144|S|48|9.24|0|48
C|AGNC|20250717|14:42:50.403144|S|4|9.24|0|4
C|AGNC|20250717|14:42:50.403144|S|1|9.24|0|1
C|AGNC|20250717|14:42:50.403144|S|4|9.24|0|4
C|AGNC|20250717|14:42:50.403145|S|48|9.24|0|48
C|AGNC|20250717|14:42:50.403146|S|100|9.24|0|100
C|AGNC|20250717|14:42:50.403146|S|1|9.24|0|1
C|AGNC|20250717|14:42:50.403146|S|24|9.24|0|24
C|AGNC|20250717|14:42:50.403146|S|100|9.24|0|100
C|AGNC|20250717|14:43:32.469663|S|13|9.245|0|13
C|AGNC|20250717|14:43:35.815016|S|15|9.245|0|15
C|AGNC|20250717|14:44:31.499537|S|1|9.24|0|1
C|AGNC|20250717|14:44:32.076616|S|15|9.245|0|15
C|AGNC|20250717|14:44:50.004331|S|1|9.24|0|1
C|AGNC|20250717|14:44:50.004331|S|1|9.24|0|1
C|AGNC|20250717|14:44:50.004331|S|1|9.24|0|1
C|AGNC|20250717|14:45:53.494005|S|400|9.245|0|400
C|AGNC|20250717|14:46:06.992771|S|500|9.245|0|500
C|AGNC|20250717|14:49:24.867347|S|200|9.25|0|200
C|AGNC|20250717|14:50:03.423897|S|100|9.25|0|100
C|AGNC|20250717|14:51:53.764679|S|76|9.26|0|76
C|AGNC|20250717|14:52:01.828620|S|100|9.26|0|100
C|AGNC|20250717|14:52:09.179108|S|800|9.26|0|800
C|AGNC|20250717|14:52:15.356279|S|200|9.26|0|200
C|AGNC|20250717|14:52:21.110215|S|300|9.26|0|300
C|AGNC|20250717|14:52:35.512742|S|724|9.26|0|724
C|AGNC|20250717|14:52:35.512743|S|76|9.26|0|76
C|AGNC|20250717|14:52:43.194102|S|276|9.26|0|276
C|AGNC|20250717|14:52:43.194102|S|24|9.26|0|24
C|AGNC|20250717|14:52:46.363309|S|500|9.26|0|500
C|AGNC|20250717|14:52:51.786382|S|100|9.26|0|100
C|AGNC|20250717|14:52:51.786382|S|200|9.26|0|200
C|AGNC|20250717|14:53:05.415874|S|800|9.26|0|800
C|AGNC|20250717|14:53:14.124356|S|100|9.26|0|100
C|AGNC|20250717|14:53:21.043595|S|576|9.26|0|576
C|AGNC|20250717|14:53:21.043595|S|224|9.26|0|224
C|AGNC|20250717|14:53:29.073010|S|35|9.26|0|35
C|AGNC|20250717|14:53:33.175981|S|12|9.26|0|12
C|AGNC|20250717|14:53:33.853783|S|25|9.26|0|25
C|AGNC|20250717|14:53:35.837648|S|100|9.26|0|100
C|AGNC|20250717|14:53:35.837648|S|572|9.26|0|572
C|AGNC|20250717|14:53:35.837648|S|128|9.26|0|128
C|AGNC|20250717|14:53:55.781544|S|173|9.26|0|173
C|AGNC|20250717|14:53:55.781544|S|100|9.26|0|100
C|AGNC|20250717|14:54:49.222501|S|22|9.25|0|22
C|AGNC|20250717|14:55:56.434197|S|78|9.25|0|78
C|AGNC|20250717|14:55:56.434198|S|2|9.25|0|2
C|AGNC|20250717|14:55:56.434198|S|6|9.25|0|6
C|AGNC|20250717|14:55:56.434198|S|5|9.25|0|5
C|AGNC|20250717|14:55:56.434198|S|8|9.25|0|8
C|AGNC|20250717|14:55:56.434198|S|1|9.25|0|1
C|AGNC|20250717|14:55:56.434331|S|9|9.25|0|9
C|AGNC|20250717|14:55:56.434332|S|3|9.25|0|3
C|AGNC|20250717|14:55:56.434332|S|4|9.25|0|4
C|AGNC|20250717|14:55:56.434332|S|4|9.25|0|4
C|AGNC|20250717|14:56:00.881824|S|1|9.25|0|1
C|AGNC|20250717|14:56:00.881824|S|100|9.25|0|100
C|AGNC|20250717|14:56:00.881824|S|1|9.25|0|1
C|AGNC|20250717|14:56:28.130630|S|100|9.26|0|100
C|AGNC|20250717|14:56:45.364830|S|100|9.26|0|100
C|AGNC|20250717|14:56:45.638862|S|900|9.26|0|900
C|AGNC|20250717|14:57:38.039016|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039016|S|100|9.25|0|100
C|AGNC|20250717|14:57:38.039017|S|100|9.25|0|100
C|AGNC|20250717|14:57:38.039017|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039017|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039019|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039019|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039019|S|100|9.25|0|100
C|AGNC|20250717|14:57:38.039019|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039020|S|2|9.25|0|2
C|AGNC|20250717|14:57:38.039020|S|500|9.25|0|500
C|AGNC|20250717|14:57:38.039020|S|1|9.25|0|1
C|AGNC|20250717|14:57:38.039139|S|15|9.25|0|15
C|AGNC|20250717|14:57:38.039139|S|45|9.25|0|45
C|AGNC|20250717|14:57:38.039139|S|35|9.25|0|35
C|AGNC|20250717|14:57:38.039563|S|100|9.25|0|100
C|AGNC|20250717|14:58:04.813668|S|26|9.25|0|26
C|AGNC|20250717|14:58:04.814143|S|1|9.25|0|1
C|AGNC|20250717|14:58:04.814143|S|1|9.25|0|1
C|AGNC|20250717|14:58:04.814143|S|1|9.25|0|1
C|AGNC|20250717|14:58:04.814143|S|74|9.25|0|74
C|AGNC|20250717|14:58:26.899746|S|100|9.25|0|100
C|AGNC|20250717|14:58:26.899747|S|1|9.25|0|1
C|AGNC|20250717|14:58:26.899747|S|1|9.25|0|1
C|AGNC|20250717|14:58:26.899747|S|1|9.25|0|1
C|AGNC|20250717|14:58:26.899747|S|100|9.25|0|100
C|AGNC|20250717|14:58:26.899747|S|1|9.25|0|1
C|AGNC|20250717|14:58:35.239601|S|560|9.255|0|560
C|AGNC|20250717|14:58:47.384475|S|600|9.255|0|600
C|AGNC|20250717|14:58:55.887701|S|26|9.25|0|26
C|AGNC|20250717|14:58:55.888171|S|74|9.25|0|74
C|AGNC|20250717|14:58:55.888171|S|1|9.25|0|1
C|AGNC|20250717|14:58:55.888171|S|1|9.25|0|1
C|AGNC|20250717|14:58:55.888172|S|1|9.25|0|1
C|AGNC|20250717|14:58:55.888172|S|100|9.25|0|100
C|AGNC|20250717|14:58:55.888174|S|100|9.25|0|100
C|AGNC|20250717|14:58:55.888174|S|1|9.25|0|1
C|AGNC|20250717|14:58:55.888174|S|1|9.25|0|1
C|AGNC|20250717|14:58:55.888174|S|2|9.25|0|2
C|AGNC|20250717|14:59:05.247639|S|900|9.255|0|900
C|AGNC|20250717|14:59:56.780368|S|9|9.25|0|9
C|AGNC|20250717|14:59:56.780860|S|91|9.25|0|91
C|AGNC|20250717|14:59:56.780861|S|1|9.25|0|1
C|AGNC|20250717|14:59:56.780861|S|100|9.25|0|100
C|AGNC|20250717|14:59:56.780861|S|100|9.25|0|100
C|AGNC|20250717|14:59:56.780861|S|1|9.25|0|1
C|AGNC|20250717|14:59:56.780863|S|48|9.25|0|48
C|AGNC|20250717|14:59:56.780863|S|2|9.25|0|2
C|AGNC|20250717|14:59:56.780863|S|100|9.25|0|100
C|AGNC|20250717|14:59:56.780863|S|2|9.25|0|2
C|AGNC|20250717|14:59:56.780863|S|48|9.25|0|48
C|AGNC|20250717|14:59:56.780864|S|100|9.25|0|100
C|AGNC|20250717|14:59:56.780864|S|3|9.25|0|3
C|AGNC|20250717|14:59:56.780864|S|2|9.25|0|2
C|AGNC|20250717|14:59:56.780864|S|2|9.25|0|2
C|AGNC|20250717|14:59:57.625888|S|60|9.255|0|60
C|AGNC|20250717|14:59:58.785086|S|100|9.25|0|100
C|AGNC|20250717|14:59:58.785086|S|100|9.25|0|100
C|AGNC|20250717|14:59:58.786203|S|200|9.25|0|200
C|AGNC|20250717|15:00:08.610448|S|600|9.255|0|600
C|AGNC|20250717|15:01:57.850853|S|100|9.26|0|100
C|AGNC|20250717|15:03:48.704819|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.704820|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.704820|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.704820|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.704820|S|21|9.25|0|21
C|AGNC|20250717|15:03:48.705316|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.705316|S|100|9.25|0|100
C|AGNC|20250717|15:03:48.705316|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.705316|S|79|9.25|0|79
C|AGNC|20250717|15:03:48.705316|S|1|9.25|0|1
C|AGNC|20250717|15:03:48.705317|S|2|9.25|0|2
C|AGNC|20250717|15:03:48.705318|S|100|9.25|0|100
C|AGNC|20250717|15:03:48.705318|S|2|9.25|0|2
C|AGNC|20250717|15:03:48.705318|S|17|9.25|0|17
C|AGNC|20250717|15:03:48.705318|S|3|9.25|0|3
C|AGNC|20250717|15:03:48.705319|S|100|9.25|0|100
C|AGNC|20250717|15:03:48.705319|S|3|9.25|0|3
C|AGNC|20250717|15:03:48.705350|S|39|9.25|0|39
C|AGNC|20250717|15:03:48.705350|S|88|9.25|0|88
C|AGNC|20250717|15:04:10.561697|S|6|9.25|0|6
C|AGNC|20250717|15:04:10.562167|S|200|9.25|0|200
C|AGNC|20250717|15:04:10.562167|S|100|9.25|0|100
C|AGNC|20250717|15:04:10.562167|S|100|9.25|0|100
C|AGNC|20250717|15:04:10.562167|S|94|9.25|0|94
C|AGNC|20250717|15:04:10.562167|S|1|9.25|0|1
C|AGNC|20250717|15:04:10.562168|S|1|9.25|0|1
C|AGNC|20250717|15:06:49.526783|S|100|9.25|0|100
C|AGNC|20250717|15:06:55.353625|S|100|9.25|0|100
C|AGNC|20250717|15:07:27.567937|S|100|9.25|0|100
C|AGNC|20250717|15:07:52.911576|S|100|9.25|0|100
C|AGNC|20250717|15:08:14.851376|S|100|9.25|0|100
C|AGNC|20250717|15:09:54.458392|S|76|9.25|0|76
C|AGNC|20250717|15:09:54.458392|S|24|9.25|0|24
C|AGNC|20250717|15:10:11.434908|S|100|9.25|0|100
C|AGNC|20250717|15:10:21.427954|S|1|9.24|0|1
C|AGNC|20250717|15:10:21.427955|S|10|9.24|0|10
C|AGNC|20250717|15:11:00.638627|S|100|9.25|0|100
C|AGNC|20250717|15:12:14.392616|S|100|9.25|0|100
C|AGNC|20250717|15:12:18.239141|S|1|9.25|0|1
C|AGNC|20250717|15:12:18.241355|S|4|9.24|0|4
C|AGNC|20250717|15:13:24.595573|S|11|9.25|0|11
C|AGNC|20250717|15:14:28.931236|S|100|9.25|0|100
C|AGNC|20250717|15:15:49.929562|S|1|9.25|0|1
C|AGNC|20250717|15:16:20.099126|S|1|9.24|0|1
C|AGNC|20250717|15:16:20.099126|S|1|9.24|0|1
C|AGNC|20250717|15:16:20.099127|S|2|9.24|0|2
C|AGNC|20250717|15:17:57.277374|S|3|9.24|0|3
C|AGNC|20250717|15:17:57.277382|S|3|9.24|0|3
C|AGNC|20250717|15:17:57.317502|S|25|9.24|0|25
C|AGNC|20250717|15:17:59.973161|S|28|9.23|0|28
C|AGNC|20250717|15:17:59.973162|S|1|9.23|0|1
C|AGNC|20250717|15:17:59.973162|S|24|9.23|0|24
C|AGNC|20250717|15:18:38.386901|S|100|9.23|0|100
C|AGNC|20250717|15:18:38.386901|S|1|9.23|0|1
C|AGNC|20250717|15:18:38.386901|S|1|9.23|0|1
C|AGNC|20250717|15:18:38.386901|S|1|9.23|0|1
C|AGNC|20250717|15:20:02.363218|S|4|9.23|0|4
C|AGNC|20250717|15:20:12.108022|S|96|9.23|0|96
C|AGNC|20250717|15:20:12.108023|S|1|9.23|0|1
C|AGNC|20250717|15:20:12.108023|S|1|9.23|0|1
C|AGNC|20250717|15:20:12.108023|S|1|9.23|0|1
C|AGNC|20250717|15:20:12.108023|S|1|9.23|0|1
C|AGNC|20250717|15:21:00.010346|S|8|9.24|0|8
C|AGNC|20250717|15:23:12.363202|S|4|9.23|0|4
C|AGNC|20250717|15:25:17.977679|S|5|9.23|0|5
C|AGNC|20250717|15:25:41.725627|S|148|9.24|0|148
C|AGNC|20250717|15:26:38.417503|S|2|9.23|0|2
C|AGNC|20250717|15:26:38.417503|S|1|9.23|0|1
C|AGNC|20250717|15:26:38.417504|S|2|9.23|0|2
C|AGNC|20250717|15:26:58.307525|S|12|9.24|0|12
C|AGNC|20250717|15:27:12.501437|S|65|9.24|0|65
C|AGNC|20250717|15:27:15.133905|S|2|9.23|0|2
C|AGNC|20250717|15:27:15.133906|S|2|9.23|0|2
C|AGNC|20250717|15:27:20.246914|S|100|9.24|0|100
C|AGNC|20250717|15:27:49.918796|S|2|9.23|0|2
C|AGNC|20250717|15:27:49.918797|S|1|9.23|0|1
C|AGNC|20250717|15:27:49.918797|S|2|9.23|0|2
C|AGNC|20250717|15:28:12.022773|S|200|9.24|0|200
C|AGNC|20250717|15:28:12.221712|S|100|9.24|0|100
C|AGNC|20250717|15:28:28.075178|S|100|9.24|0|100
C|AGNC|20250717|15:28:48.416001|S|65|9.24|0|65
C|AGNC|20250717|15:29:18.959271|S|5|9.235|0|5
C|AGNC|20250717|15:29:36.377995|S|90|9.24|0|90
C|AGNC|20250717|15:29:47.031612|S|5|9.23|0|5
C|AGNC|20250717|15:29:50.337552|S|3|9.23|0|3
C|AGNC|20250717|15:30:12.217575|S|400|9.25|0|400
C|AGNC|20250717|15:30:12.217575|S|100|9.25|0|100
C|AGNC|20250717|15:30:12.861290|S|200|9.25|0|200
C|AGNC|20250717|15:30:23.425203|S|100|9.25|0|100
C|AGNC|20250717|15:30:49.188502|S|24|9.25|0|24
C|AGNC|20250717|15:31:07.145279|S|100|9.25|0|100
C|AGNC|20250717|15:31:53.951080|S|100|9.25|0|100
C|AGNC|20250717|15:31:55.256593|S|200|9.25|0|200
C|AGNC|20250717|15:31:55.693533|S|100|9.25|0|100
C|AGNC|20250717|15:31:58.329538|S|100|9.255|0|100
C|AGNC|20250717|15:32:37.266570|S|12|9.255|0|12
C|AGNC|20250717|15:34:46.430957|S|12|9.26|0|12
C|AGNC|20250717|15:34:46.430958|S|56|9.26|0|56
C|AGNC|20250717|15:34:58.179650|S|15|9.26|0|15
C|AGNC|20250717|15:41:17.939521|S|100|9.26|0|100
C|AGNC|20250717|15:42:24.628287|S|1|9.26|0|1
C|AGNC|20250717|15:43:22.714183|S|100|9.26|0|100
C|AGNC|20250717|15:43:23.213153|S|18|9.26|0|18
C|AGNC|20250717|15:44:32.311442|S|100|9.27|0|100
C|AGNC|20250717|15:44:32.311442|S|800|9.27|0|800
C|AGNC|20250717|15:44:45.122572|S|1000|9.27|0|1000
C|AGNC|20250717|15:44:50.004392|S|1|9.26|0|1
C|AGNC|20250717|15:44:50.004392|S|1|9.26|0|1
C|AGNC|20250717|15:44:55.501896|S|200|9.27|0|200
C|AGNC|20250717|15:44:55.501896|S|600|9.27|0|600
C|AGNC|20250717|15:45:10.770936|S|1300|9.27|0|1300
C|AGNC|20250717|15:45:13.783115|S|12|9.27|0|12
C|AGNC|20250717|15:45:20.387408|S|388|9.27|0|388
C|AGNC|20250717|15:45:20.387408|S|112|9.27|0|112
C|AGNC|20250717|15:45:25.890555|S|15|9.27|0|15
C|AGNC|20250717|15:45:26.614661|S|500|9.27|0|500
C|AGNC|20250717|15:45:29.146565|S|13|9.27|0|13
C|AGNC|20250717|15:45:37.424468|S|100|9.27|0|100
C|AGNC|20250717|15:45:45.987778|S|260|9.27|0|260
C|AGNC|20250717|15:45:45.987778|S|352|9.27|0|352
C|AGNC|20250717|15:45:45.987778|S|300|9.27|0|300
C|AGNC|20250717|15:46:23.297294|S|400|9.27|0|400
C|AGNC|20250717|15:46:41.724093|S|400|9.27|0|400
C|AGNC|20250717|15:47:19.578803|S|400|9.27|0|400
C|AGNC|20250717|15:47:19.578803|S|43|9.27|0|43
C|AGNC|20250717|15:47:19.578804|S|536|9.27|0|536
C|AGNC|20250717|15:47:34.486558|S|264|9.27|0|264
C|AGNC|20250717|15:47:34.486558|S|400|9.27|0|400
C|AGNC|20250717|15:47:45.178188|S|9|9.27|0|9
C|AGNC|20250717|15:47:47.791106|S|391|9.27|0|391
C|AGNC|20250717|15:47:47.791106|S|809|9.27|0|809
C|AGNC|20250717|15:48:01.215283|S|12|9.27|0|12
C|AGNC|20250717|15:48:03.004641|S|1300|9.27|0|1300
C|AGNC|20250717|15:48:17.244043|S|1200|9.27|0|1200
C|AGNC|20250717|15:49:30.126391|S|78|9.28|0|78
C|AGNC|20250717|15:49:30.126391|S|24|9.28|0|24
C|AGNC|20250717|15:49:30.126392|S|400|9.28|0|400
C|AGNC|20250717|15:49:34.456647|S|300|9.28|0|300
C|AGNC|20250717|15:49:52.438533|S|1|9.275|0|1
C|AGNC|20250717|15:50:00.124102|S|2|9.27|0|2
C|AGNC|20250717|15:50:00.124103|S|2|9.27|0|2
C|AGNC|20250717|15:50:00.124103|S|100|9.27|0|100
C|AGNC|20250717|15:50:00.124103|S|100|9.27|0|100
C|AGNC|20250717|15:50:00.124104|S|32|9.27|0|32
C|AGNC|20250717|15:50:00.124105|S|44|9.27|0|44
C|AGNC|20250717|15:50:00.124106|S|6|9.27|0|6
C|AGNC|20250717|15:50:00.124106|S|4|9.27|0|4
C|AGNC|20250717|15:50:00.124106|S|1|9.27|0|1
C|AGNC|20250717|15:50:00.124106|S|5|9.27|0|5
C|AGNC|20250717|15:50:00.124107|S|100|9.27|0|100
C|AGNC|20250717|15:50:00.124107|S|24|9.27|0|24
C|AGNC|20250717|15:50:00.124107|S|100|9.27|0|100
C|AGNC|20250717|15:50:00.124107|S|100|9.27|0|100
C|AGNC|20250717|15:50:06.193365|S|44|9.275|0|44
C|AGNC|20250717|15:50:20.645552|S|91|9.275|0|91
C|AGNC|20250717|15:50:27.279407|S|4|9.27|0|4
C|AGNC|20250717|15:50:27.279407|S|100|9.27|0|100
C|AGNC|20250717|15:50:40.743133|S|2|9.27|0|2
C|AGNC|20250717|15:51:47.433113|S|400|9.27|0|400
C|AGNC|20250717|15:52:04.413915|S|1200|9.27|0|1200
C|AGNC|20250717|15:52:28.486655|S|1200|9.27|0|1200
C|AGNC|20250717|15:52:41.923341|S|1700|9.27|0|1700
C|AGNC|20250717|15:52:52.673681|S|1400|9.27|0|1400
C|AGNC|20250717|15:52:54.819116|S|500|9.27|0|500
C|AGNC|20250717|15:53:06.352988|S|1700|9.27|0|1700
C|AGNC|20250717|15:53:06.352988|S|600|9.27|0|600
C|AGNC|20250717|15:53:06.352988|S|200|9.27|0|200
C|AGNC|20250717|15:53:18.628001|S|800|9.27|0|800
C|AGNC|20250717|15:53:18.628002|S|400|9.27|0|400
C|AGNC|20250717|15:53:18.628002|S|980|9.27|0|980
C|AGNC|20250717|15:53:18.628003|S|514|9.27|0|514
C|AGNC|20250717|15:53:55.878354|S|89|9.27|0|89
C|AGNC|20250717|15:53:59.583337|S|111|9.27|0|111
C|AGNC|20250717|15:54:10.672655|S|1200|9.28|0|1200
C|AGNC|20250717|15:54:11.582202|S|300|9.28|0|300
C|AGNC|20250717|15:54:51.997532|S|1300|9.28|0|1300
C|AGNC|20250717|15:55:15.106739|S|24|9.28|0|24
C|AGNC|20250717|15:55:17.506257|S|120|9.28|0|120
C|AGNC|20250717|15:55:17.506288|S|34|9.28|0|34
C|AGNC|20250717|15:55:22.260565|S|2184|9.28|0|2184
C|AGNC|20250717|15:55:22.260565|S|62|9.28|0|62
C|AGNC|20250717|15:56:22.338183|S|12|9.28|0|12
C|AGNC|20250717|15:57:04.482772|S|166|9.28|0|166
C|AGNC|20250717|15:57:04.482772|S|10|9.28|0|10
C|AGNC|20250717|15:57:04.482772|S|185|9.28|0|185
C|AGNC|20250717|15:57:07.208055|S|145|9.28|0|145
C|AGNC|20250717|15:57:08.141014|S|222|9.28|0|222
C|AGNC|20250717|15:57:20.859829|S|100|9.28|0|100
C|AGNC|20250717|15:57:21.806008|S|5|9.28|0|5
C|AGNC|20250717|15:57:21.806008|S|90|9.28|0|90
C|AGNC|20250717|15:57:37.493768|S|100|9.28|0|100
C|AGNC|20250717|15:57:38.120548|S|41|9.28|0|41
C|AGNC|20250717|15:57:38.120549|S|59|9.28|0|59
C|AGNC|20250717|15:57:43.900727|S|84|9.28|0|84
C|AGNC|20250717|15:57:43.900727|S|16|9.28|0|16
C|AGNC|20250717|15:57:46.994154|S|236|9.28|0|236
C|AGNC|20250717|15:57:46.994199|S|195|9.28|0|195
C|AGNC|20250717|15:57:46.994209|S|84|9.28|0|84
C|AGNC|20250717|15:57:46.999092|S|100|9.28|0|100
C|AGNC|20250717|15:57:50.219250|S|100|9.28|0|100
C|AGNC|20250717|15:57:51.387335|S|84|9.28|0|84
C|AGNC|20250717|15:57:51.387336|S|96|9.28|0|96
C|AGNC|20250717|15:57:56.685233|S|69|9.28|0|69
C|AGNC|20250717|15:58:05.097881|S|104|9.28|0|104
C|AGNC|20250717|15:58:05.286898|S|100|9.28|0|100
C|AGNC|20250717|15:58:17.799885|S|109|9.28|0|109
C|AGNC|20250717|15:58:21.436833|S|57|9.28|0|57
C|AGNC|20250717|15:58:31.821885|S|85|9.28|0|85
C|AGNC|20250717|15:58:37.041869|S|130|9.28|0|130
C|AGNC|20250717|15:58:48.307103|S|100|9.28|0|100
C|AGNC|20250717|15:58:48.478589|S|5|9.28|0|5
C|AGNC|20250717|15:58:49.008740|S|400|9.28|0|400
C|AGNC|20250717|15:58:49.008740|S|100|9.28|0|100
C|AGNC|20250717|15:58:49.008740|S|31|9.28|0|31
C|AGNC|20250717|15:58:50.071940|S|6|9.28|0|6
C|AGNC|20250717|15:58:50.071940|S|100|9.28|0|100
C|AGNC|20250717|15:58:56.696152|S|15|9.28|0|15
C|AGNC|20250717|15:58:59.515601|S|185|9.28|0|185
C|AGNC|20250717|15:58:59.515601|S|210|9.28|0|210
C|AGNC|20250717|15:58:59.515601|S|100|9.28|0|100
C|AGNC|20250717|15:58:59.515601|S|400|9.28|0|400
C|AGNC|20250717|15:59:05.663194|S|144|9.28|0|144
C|AGNC|20250717|15:59:07.294444|S|90|9.28|0|90
C|AGNC|20250717|15:59:11.245559|S|144|9.28|0|144
C|AGNC|20250717|15:59:11.245559|S|400|9.28|0|400
C|AGNC|20250717|15:59:13.655929|S|100|9.28|0|100
C|AGNC|20250717|15:59:16.367592|S|100|9.28|0|100
C|AGNC|20250717|15:59:16.658351|S|100|9.28|0|100
C|AGNC|20250717|15:59:16.747392|S|12|9.28|0|12
C|AGNC|20250717|15:59:17.730963|S|12|9.28|0|12
C|AGNC|20250717|15:59:17.730963|S|88|9.28|0|88
C|AGNC|20250717|15:59:18.954823|S|15|9.28|0|15
C|AGNC|20250717|15:59:19.018760|S|73|9.28|0|73
C|AGNC|20250717|15:59:19.018760|S|27|9.28|0|27
C|AGNC|20250717|15:59:23.450542|S|9|9.28|0|9
C|AGNC|20250717|15:59:23.455530|S|100|9.28|0|100
C|AGNC|20250717|15:59:23.630617|S|200|9.28|0|200
C|AGNC|20250717|15:59:24.088535|S|100|9.28|0|100
C|AGNC|20250717|15:59:25.370264|S|200|9.28|0|200
C|AGNC|20250717|15:59:25.377549|S|800|9.28|0|800
C|AGNC|20250717|15:59:25.593691|S|25|9.28|0|25
C|AGNC|20250717|15:59:25.702760|S|100|9.28|0|100
C|AGNC|20250717|15:59:26.291011|S|100|9.28|0|100
C|AGNC|20250717|15:59:27.752685|S|478|9.28|0|478
C|AGNC|20250717|15:59:27.752685|S|524|9.28|0|524
C|AGNC|20250717|15:59:27.752685|S|1798|9.28|0|1798
C|AGNC|20250717|15:59:27.931977|S|100|9.28|0|100
C|AGNC|20250717|15:59:29.665024|S|12|9.28|0|12
C|AGNC|20250717|15:59:30.085605|S|200|9.28|0|200
C|AGNC|20250717|15:59:30.991620|S|100|9.28|0|100
C|AGNC|20250717|15:59:31.385829|S|43|9.27|0|43
C|AGNC|20250717|15:59:32.023736|S|90|9.27|0|90
C|AGNC|20250717|15:59:32.030195|S|62|9.275|0|62
C|AGNC|20250717|15:59:39.401664|S|800|9.27|0|800
C|AGNC|20250717|15:59:39.620525|S|800|9.27|0|800
C|AGNC|20250717|15:59:39.840822|S|800|9.27|0|800
C|AGNC|20250717|15:59:40.049590|S|200|9.27|0|200
C|AGNC|20250717|15:59:40.050649|S|99|9.27|0|99
C|AGNC|20250717|15:59:40.386989|S|100|9.27|0|100
C|AGNC|20250717|15:59:40.392120|S|100|9.27|0|100
C|AGNC|20250717|15:59:45.177216|S|800|9.27|0|800
C|AGNC|20250717|15:59:45.855118|S|89|9.27|0|89
C|AGNC|20250717|15:59:46.034705|S|100|9.27|0|100
C|AGNC|20250717|15:59:46.050017|S|100|9.27|0|100
C|AGNC|20250717|15:59:47.491297|S|400|9.275|0|400
C|AGNC|20250717|15:59:47.717166|S|4|9.27|0|4
C|AGNC|20250717|15:59:47.717627|S|289|9.27|0|289
C|AGNC|20250717|15:59:47.717627|S|507|9.27|0|507
C|AGNC|20250717|15:59:47.844410|S|96|9.275|0|96
C|AGNC|20250717|15:59:49.158802|S|4|9.275|0|4
C|AGNC|20250717|15:59:49.184995|S|337|9.27|0|337
C|AGNC|20250717|15:59:49.402782|S|4|9.275|0|4
C|AGNC|20250717|15:59:49.427720|S|32|9.275|0|32
C|AGNC|20250717|15:59:49.695955|S|69|9.275|0|69
C|AGNC|20250717|15:59:49.989856|S|69|9.27|0|69
C|AGNC|20250717|15:59:50.120746|S|300|9.27|0|300
C|AGNC|20250717|15:59:50.266747|S|30|9.275|0|30
C|AGNC|20250717|15:59:50.410370|S|14|9.275|0|14
C|AGNC|20250717|15:59:50.418999|S|116|9.27|0|116
C|AGNC|20250717|15:59:50.589004|S|100|9.27|0|100
C|AGNC|20250717|15:59:50.758786|S|80|9.27|0|80
C|AGNC|20250717|15:59:50.763382|S|62|9.275|0|62
C|AGNC|20250717|15:59:51.035269|S|100|9.27|0|100
C|AGNC|20250717|15:59:51.146026|S|66|9.28|0|66
C|AGNC|20250717|15:59:51.691338|S|2|9.275|0|2
C|AGNC|20250717|15:59:52.046789|S|300|9.27|0|300
C|AGNC|20250717|15:59:52.046789|S|347|9.27|0|347
C|AGNC|20250717|15:59:52.190484|S|9|9.275|0|9
C|AGNC|20250717|15:59:52.272443|S|51|9.275|0|51
C|AGNC|20250717|15:59:52.347576|S|182|9.27|0|182
C|AGNC|20250717|15:59:52.347646|S|618|9.27|0|618
C|AGNC|20250717|15:59:52.561924|S|62|9.275|0|62
C|AGNC|20250717|15:59:52.561924|S|38|9.275|0|38
C|AGNC|20250717|15:59:52.562971|S|800|9.27|0|800
C|AGNC|20250717|15:59:52.809373|S|4|9.275|0|4
C|AGNC|20250717|15:59:52.900016|S|800|9.27|0|800
C|AGNC|20250717|15:59:53.221054|S|56|9.275|0|56
C|AGNC|20250717|15:59:53.560500|S|858|9.275|0|858
C|AGNC|20250717|15:59:53.560500|S|276|9.28|0|276
C|AGNC|20250717|15:59:55.158892|S|36|9.275|0|36
C|AGNC|20250717|15:59:55.462163|S|4|9.275|0|4
C|AGNC|20250717|15:59:55.557907|S|92|9.275|0|92
C|AGNC|20250717|15:59:55.869063|S|289|9.275|0|289
C|AGNC|20250717|15:59:55.899876|S|44|9.275|0|44
C|AGNC|20250717|15:59:56.085994|S|741|9.275|0|741
C|AGNC|20250717|15:59:56.085994|S|117|9.275|0|117
C|AGNC|20250717|15:59:56.183507|S|800|9.27|0|800
C|AGNC|20250717|15:59:56.223352|S|58|9.28|0|58
C|AGNC|20250717|15:59:56.223352|S|39|9.28|0|39
C|AGNC|20250717|15:59:56.325837|S|2|9.28|0|2
C|AGNC|20250717|15:59:56.359271|S|30|9.28|0|30
C|AGNC|20250717|15:59:56.445215|S|10|9.28|0|10
C|AGNC|20250717|15:59:56.467501|S|64|9.28|0|64
C|AGNC|20250717|15:59:56.476042|S|64|9.28|0|64
C|AGNC|20250717|15:59:56.553756|S|12|9.28|0|12
C|AGNC|20250717|15:59:56.973939|S|94|9.28|0|94
C|AGNC|20250717|15:59:57.165311|S|69|9.28|0|69
C|AGNC|20250717|15:59:57.948686|S|11|9.28|0|11
C|AGNC|20250717|15:59:58.599680|S|400|9.28|0|400
C|AGNC|20250717|15:59:58.599680|S|405|9.28|0|405
C|AGNC|20250717|15:59:58.599680|S|221|9.28|0|221
C|AGO|20250717|10:50:24.038065|S|1|82.76|0|1
C|AGO|20250717|13:00:07.695686|S|1|82.63|0|1
C|AGO|20250717|13:00:13.716802|S|1|82.63|0|1
C|AGO|20250717|13:00:20.853254|S|1|82.63|0|1
C|AGO|20250717|13:00:26.451703|S|2|82.63|0|2
C|AGQ|20250717|09:33:09.895920|S|200|51.47|0|200
C|AGQ|20250717|09:33:57.311631|S|100|51.44|0|100
C|AGQ|20250717|09:34:06.308967|S|100|51.43|0|100
C|AGQ|20250717|09:35:04.490261|S|100|51.44|0|100
C|AGQ|20250717|09:35:05.180731|S|100|51.47|0|100
C|AGQ|20250717|09:41:35.999736|S|100|51.44|0|100
C|AGQ|20250717|09:50:01.557659|S|100|51.57|0|100
C|AGQ|20250717|11:12:36.206181|S|9|52.41|0|9
C|AGRO|20250717|13:23:39.922533|S|6|9.52|0|6
C|AGRO|20250717|13:31:46.088281|S|10|9.5|0|10
C|AGRO|20250717|15:59:48.023489|S|74|9.54|0|74
C|AGRO|20250717|15:59:55.972665|S|200|9.54|0|200
C|AGX|20250717|10:05:26.737994|S|100|205.22|0|100
C|AGX|20250717|10:08:20.858725|S|30|204.15|0|30
C|AGX|20250717|10:08:38.154191|S|4|204.14|0|4
C|AGX|20250717|10:25:23.247469|S|2|203.14|0|2
C|AGX|20250717|10:25:25.708890|S|1|203.04|0|1
C|AGX|20250717|10:54:29.924838|S|100|204.265|0|100
C|AGX|20250717|10:54:29.924839|S|4|204.44|0|4
C|AGX|20250717|11:03:00.267191|S|50|203|0|50
C|AGX|20250717|11:04:17.271075|S|100|203.41|0|100
C|AGX|20250717|11:09:23.785526|S|84|203.34|0|84
C|AGX|20250717|11:09:23.785526|S|25|203.36|0|25
C|AGX|20250717|11:15:09.508786|S|2|203.47|0|2
C|AGX|20250717|11:15:11.815555|S|1|203.47|0|1
C|AGX|20250717|11:15:13.091253|S|2|203.47|0|2
C|AGX|20250717|11:15:26.422848|S|2|203.41|0|2
C|AGX|20250717|11:21:02.056090|S|84|202.95|0|84
C|AGX|20250717|11:28:36.789970|S|1|201.75|0|1
C|AGX|20250717|11:29:00.672604|S|15|201.97|0|15
C|AGX|20250717|11:29:00.672605|S|25|201.98|0|25
C|AGX|20250717|11:29:00.672605|S|76|201.99|0|76
C|AGX|20250717|11:58:22.017749|S|2|202.55|0|2
C|AGX|20250717|11:58:29.932218|S|25|202.065|0|25
C|AGX|20250717|11:58:29.965268|S|22|202.49|0|22
C|AGX|20250717|13:11:49.507741|S|2|205.81|0|2
C|AGX|20250717|14:37:23.619382|S|25|207.355|0|25
C|AGX|20250717|14:48:27.804487|S|100|206.425|0|100
C|AGX|20250717|15:00:29.933433|S|10|206.71|0|10
C|AGX|20250717|15:00:29.933460|S|15|206.71|0|15
C|AGX|20250717|15:00:29.933460|S|35|206.75|0|35
C|AGX|20250717|15:00:29.933590|S|25|206.77|0|25
C|AGX|20250717|15:00:29.933662|S|25|206.77|0|25
C|AGX|20250717|15:00:29.933723|S|25|206.77|0|25
C|AGX|20250717|15:00:29.933782|S|25|206.77|0|25
C|AGX|20250717|15:32:17.293102|S|25|205.7|0|25
C|AGX|20250717|15:45:29.899040|S|27|205.93|0|27
C|AGX|20250717|15:46:30.746032|S|1|205.26|0|1
C|AGX|20250717|15:49:41.206548|S|2|205.4|0|2
C|AGX|20250717|15:51:29.793811|S|1|205.26|0|1
C|AGX|20250717|15:52:24.631146|S|1|205.47|0|1
C|AGX|20250717|15:53:10.076625|S|50|205.3|0|50
C|AGX|20250717|15:53:10.076625|S|83|205.305|0|83
C|AGX|20250717|15:53:52.479175|S|6|205.355|0|6
C|AGYS|20250717|10:01:30.410343|S|56|119.48|0|56
C|AGYS|20250717|10:26:24.133889|S|50|119.77|0|50
C|AGYS|20250717|10:26:24.133889|S|50|119.76|0|50
C|AGYS|20250717|10:26:24.134045|S|50|119.77|0|50
C|AGYS|20250717|10:34:34.322512|S|100|120.02|0|100
C|AGYS|20250717|10:34:34.323297|S|100|119.99|0|100
C|AGYS|20250717|10:58:03.111730|S|1|119.45|0|1
C|AGYS|20250717|12:37:50.633387|S|1|119.24|0|1
C|AGYS|20250717|12:45:53.243714|S|1|119.78|0|1
C|AGYS|20250717|14:12:55.281975|S|1|119.45|0|1
C|AGYS|20250717|14:12:55.848351|S|100|119.01|0|100
C|AGYS|20250717|14:12:55.848618|S|100|119|0|100
C|AGYS|20250717|15:17:55.336941|S|50|119.05|0|50
C|AGYS|20250717|15:55:01.912738|S|1|119.77|0|1
C|AGYS|20250717|15:56:23.484740|S|1|119.73|0|1
C|AGYS|20250717|15:59:51.099034|S|6|119.31|0|6
C|AGYS|20250717|15:59:53.927760|S|6|119.3|0|6
C|AGYS|20250717|15:59:56.715203|S|5|119.3|0|5
C|AGYS|20250717|15:59:58.143815|S|1|119.3|0|1
C|AHCO|20250717|09:32:54.721824|S|182|9.06|0|182
C|AHCO|20250717|09:32:54.722450|S|61|9.06|0|61
C|AHCO|20250717|09:56:18.983521|S|100|9.06|0|100
C|AHCO|20250717|12:42:18.733850|S|1|9.25|0|1
C|AHCO|20250717|12:48:18.547678|S|2|9.28|0|2
C|AHCO|20250717|12:48:18.548924|S|3|9.29|0|3
C|AHCO|20250717|13:30:41.746395|S|100|9.28|0|100
C|AHCO|20250717|13:36:28.842709|S|26|9.35|0|26
C|AHCO|20250717|13:36:28.842709|S|1|9.345|0|1
C|AHCO|20250717|13:36:28.842723|S|1|9.35|0|1
C|AHCO|20250717|13:37:50.897982|S|6|9.36|0|6
C|AHCO|20250717|13:40:53.749710|S|1|9.37|0|1
C|AHCO|20250717|15:26:21.215221|S|10|9.24|0|10
C|AHCO|20250717|15:27:11.825426|S|90|9.24|0|90
C|AHCO|20250717|15:29:45.302153|S|2|9.24|0|2
C|AHCO|20250717|15:32:11.736265|S|100|9.27|0|100
C|AHCO|20250717|15:32:12.043849|S|100|9.27|0|100
C|AHCO|20250717|15:33:24.958117|S|10|9.26|0|10
C|AHCO|20250717|15:34:19.125649|S|192|9.24|0|192
C|AHCO|20250717|15:41:18.682702|S|100|9.27|0|100
C|AHCO|20250717|15:43:10.551276|S|61|9.27|0|61
C|AHCO|20250717|15:45:57.299290|S|6|9.27|0|6
C|AHCO|20250717|15:45:57.799824|S|5|9.27|0|5
C|AHCO|20250717|15:45:58.006480|S|1|9.27|0|1
C|AHCO|20250717|15:50:11.038576|S|21|9.27|0|21
C|AHCO|20250717|15:50:21.160121|S|1|9.26|0|1
C|AHCO|20250717|15:52:05.734052|S|5|9.25|0|5
C|AHCO|20250717|15:52:05.735240|S|8|9.25|0|8
C|AHCO|20250717|15:52:07.579240|S|10|9.24|0|10
C|AHCO|20250717|15:52:17.227355|S|26|9.24|0|26
C|AHCO|20250717|15:52:17.819982|S|74|9.24|0|74
C|AHCO|20250717|15:52:17.819982|S|26|9.24|0|26
C|AHCO|20250717|15:53:21.705227|S|440|9.22|0|440
C|AHCO|20250717|15:54:50.026984|S|600|9.21|0|600
C|AHCO|20250717|15:54:50.026984|S|47|9.21|0|47
C|AHCO|20250717|15:54:50.865850|S|79|9.2|0|79
C|AHCO|20250717|15:54:50.865850|S|21|9.2|0|21
C|AHCO|20250717|15:55:24.042630|S|100|9.22|0|100
C|AHCO|20250717|15:56:27.955619|S|79|9.21|0|79
C|AHCO|20250717|15:56:27.955619|S|21|9.21|0|21
C|AHCO|20250717|15:58:04.783273|S|45|9.23|0|45
C|AHCO|20250717|15:58:04.783273|S|55|9.23|0|55
C|AHCO|20250717|15:58:23.462090|S|318|9.23|0|318
C|AHCO|20250717|15:59:32.233348|S|100|9.2|0|100
C|AHCO|20250717|15:59:33.557501|S|9|9.195|0|9
C|AHCO|20250717|15:59:35.253508|S|9|9.195|0|9
C|AHCO|20250717|15:59:49.523066|S|36|9.2|0|36
C|AHCO|20250717|15:59:50.048677|S|6|9.2|0|6
C|AHCO|20250717|15:59:53.462318|S|28|9.2|0|28
C|AHCO|20250717|15:59:53.561521|S|13|9.2|0|13
C|AHCO|20250717|15:59:55.079356|S|1|9.2|0|1
C|AHCO|20250717|15:59:55.735476|S|4|9.2|0|4
C|AHCO|20250717|15:59:56.259520|S|8|9.2|0|8
C|AHCO|20250717|15:59:56.449966|S|74|9.2|0|74
C|AHCO|20250717|15:59:56.449966|S|26|9.2|0|26
C|AHCO|20250717|15:59:56.644990|S|26|9.2|0|26
C|AHCO|20250717|15:59:56.644990|S|74|9.2|0|74
C|AHCO|20250717|15:59:57.710384|S|28|9.21|0|28
C|AHCO|20250717|15:59:57.710384|S|72|9.21|0|72
C|AHH|20250717|10:37:24.010821|S|100|7.07|0|100
C|AHH|20250717|10:37:26.232851|S|4|7.07|0|4
C|AHH|20250717|10:37:26.232851|S|5|7.07|0|5
C|AHH|20250717|10:37:26.232851|S|46|7.07|0|46
C|AHH|20250717|10:37:26.232851|S|3|7.07|0|3
C|AHH|20250717|11:03:06.975888|S|1|7.02|0|1
C|AHH|20250717|11:09:05.687528|S|100|7.03|0|100
C|AHH|20250717|11:59:30.297968|S|100|7.14|0|100
C|AHH|20250717|12:48:11.338711|S|100|7.11|0|100
C|AHH|20250717|12:51:56.392816|S|100|7.11|0|100
C|AHH|20250717|12:52:00.050359|S|100|7.11|0|100
C|AHH|20250717|12:52:00.050359|S|3|7.11|0|3
C|AHH|20250717|12:52:00.078974|S|100|7.11|0|100
C|AHH|20250717|13:41:27.765905|S|100|7.175|0|100
C|AHH|20250717|13:59:05.153071|S|7|7.14|0|7
C|AHH|20250717|13:59:38.808098|S|5|7.14|0|5
C|AHH|20250717|14:13:33.989210|S|95|7.15|0|95
C|AHH|20250717|14:48:50.785357|S|100|7.16|0|100
C|AHH|20250717|14:49:01.953698|S|14|7.16|0|14
C|AHH|20250717|15:12:26.437178|S|100|7.18|0|100
C|AHH|20250717|15:48:40.078916|S|2|7.14|0|2
C|AHH|20250717|15:48:40.078917|S|4|7.14|0|4
C|AHH|20250717|15:53:23.398026|S|162|7.13|0|162
C|AHH|20250717|15:59:47.170597|S|1|7.115|0|1
C|AHH|20250717|15:59:48.212518|S|1|7.115|0|1
C|AHH|20250717|15:59:48.212518|S|99|7.115|0|99
C|AHH|20250717|15:59:48.552483|S|1|7.115|0|1
C|AHH|20250717|15:59:52.458544|S|36|7.105|0|36
C|AHH|20250717|15:59:52.969191|S|100|7.1|0|100
C|AHH|20250717|15:59:52.969201|S|100|7.1|0|100
C|AHH|20250717|15:59:52.969451|S|100|7.1|0|100
C|AHH|20250717|15:59:52.969558|S|100|7.1|0|100
C|AHH|20250717|15:59:52.978467|S|21|7.1|0|21
C|AHH|20250717|15:59:52.981597|S|14|7.1|0|14
C|AHH|20250717|15:59:55.092037|S|11|7.105|0|11
C|AHH|20250717|15:59:56.121136|S|30|7.105|0|30
C|AHH|20250717|15:59:56.221896|S|100|7.1|0|100
C|AHH|20250717|15:59:56.678222|S|85|7.09|0|85
C|AHH|20250717|15:59:56.966507|S|46|7.1|0|46
C|AHL|20250717|10:54:00.604488|S|100|31.2|0|100
C|AHL|20250717|11:59:42.522276|S|100|31.46|0|100
C|AHR|20250717|10:15:50.650165|S|38|37.335|0|38
C|AHR|20250717|10:19:57.619011|S|5|37.34|0|5
C|AHR|20250717|10:19:57.624935|S|62|37.32|0|62
C|AHR|20250717|10:23:23.017340|S|62|37.28|0|62
C|AHR|20250717|10:23:25.008972|S|50|37.25|0|50
C|AHR|20250717|10:52:22.897919|S|3|37.28|0|3
C|AHR|20250717|11:12:57.837747|S|3|37.16|0|3
C|AHR|20250717|12:12:32.083139|S|4|37.27|0|4
C|AHR|20250717|12:12:32.083149|S|4|37.27|0|4
C|AHR|20250717|12:48:18.499639|S|50|37.27|0|50
C|AHR|20250717|13:55:31.749008|S|120|37.275|0|120
C|AHR|20250717|14:05:33.768195|S|1|37.27|0|1
C|AHR|20250717|15:14:20.846364|S|14|37.38|0|14
C|AHR|20250717|15:27:13.234298|S|29|37.37|0|29
C|AHR|20250717|15:42:00.923812|S|100|37.33|0|100
C|AHR|20250717|15:42:00.923993|S|50|37.33|0|50
C|AHR|20250717|15:43:02.840239|S|31|37.35|0|31
C|AHR|20250717|15:50:00.014757|S|100|37.39|0|100
C|AHR|20250717|15:50:00.014865|S|100|37.39|0|100
C|AHR|20250717|15:52:23.824466|S|25|37.3|0|25
C|AHR|20250717|15:53:55.607386|S|55|37.27|0|55
C|AHR|20250717|15:58:52.039817|S|62|37.31|0|62
C|AHR|20250717|15:59:35.983204|S|100|37.28|0|100
C|AHR|20250717|15:59:41.489452|S|10|37.27|0|10
C|AHR|20250717|15:59:48.687493|S|55|37.26|0|55
C|AHR|20250717|15:59:48.735021|S|37|37.26|0|37
C|AHR|20250717|15:59:49.777697|S|8|37.26|0|8
C|AHT|20250717|09:42:28.498363|S|100|6.85|0|100
C|AI|20250717|09:34:14.951112|S|12|27.72|0|12
C|AI|20250717|09:34:14.952030|S|12|27.72|0|12
C|AI|20250717|09:34:14.952198|S|19|27.72|0|19
C|AI|20250717|09:55:00.513285|S|100|28.22|0|100
C|AI|20250717|09:58:47.761304|S|9|28.295|0|9
C|AI|20250717|10:04:10.530298|S|13|28.63|0|13
C|AI|20250717|10:04:48.136204|S|14|28.69|0|14
C|AI|20250717|10:05:26.682647|S|1|28.6|0|1
C|AI|20250717|10:05:32.256602|S|100|28.65|0|100
C|AI|20250717|10:07:10.129015|S|88|28.64|0|88
C|AI|20250717|10:07:10.129094|S|12|28.64|0|12
C|AI|20250717|10:08:37.701029|S|100|28.72|0|100
C|AI|20250717|10:08:37.701050|S|50|28.72|0|50
C|AI|20250717|10:23:55.207804|S|100|28.3|0|100
C|AI|20250717|10:27:01.943865|S|4|28.37|0|4
C|AI|20250717|10:29:36.978483|S|2|28.38|0|2
C|AI|20250717|10:32:32.362365|S|97|28.16|0|97
C|AI|20250717|10:32:32.384329|S|3|28.16|0|3
C|AI|20250717|10:32:41.100674|S|10|28.15|0|10
C|AI|20250717|10:36:10.357909|S|5|28.195|0|5
C|AI|20250717|10:36:21.071615|S|16|28.25|0|16
C|AI|20250717|10:42:02.320745|S|88|28.24|0|88
C|AI|20250717|10:42:39.628234|S|88|28.225|0|88
C|AI|20250717|10:42:39.628312|S|62|28.225|0|62
C|AI|20250717|10:42:39.650541|S|150|28.2|0|150
C|AI|20250717|10:43:12.623655|S|88|28.225|0|88
C|AI|20250717|10:43:12.643651|S|6|28.25|0|6
C|AI|20250717|10:43:12.643686|S|10|28.255|0|10
C|AI|20250717|10:43:12.643686|S|2|28.255|0|2
C|AI|20250717|10:43:12.643687|S|1|28.255|0|1
C|AI|20250717|10:44:03.693585|S|1|28.22|0|1
C|AI|20250717|10:47:35.362736|S|14|28.38|0|14
C|AI|20250717|10:47:35.364095|S|3|28.39|0|3
C|AI|20250717|10:47:35.364662|S|147|28.39|0|147
C|AI|20250717|10:47:38.064658|S|81|28.38|0|81
C|AI|20250717|10:47:38.082333|S|30|28.38|0|30
C|AI|20250717|10:47:38.083330|S|19|28.38|0|19
C|AI|20250717|10:47:38.086040|S|13|28.39|0|13
C|AI|20250717|10:52:26.208253|S|1|28.38|0|1
C|AI|20250717|10:53:04.771287|S|100|28.31|0|100
C|AI|20250717|10:53:07.532637|S|3|28.31|0|3
C|AI|20250717|10:53:07.532643|S|11|28.31|0|11
C|AI|20250717|10:54:57.771255|S|150|28.365|0|150
C|AI|20250717|10:55:03.736776|S|88|28.36|0|88
C|AI|20250717|10:55:25.492512|S|100|28.36|0|100
C|AI|20250717|10:58:39.300459|S|100|28.365|0|100
C|AI|20250717|11:01:13.446619|S|1|28.41|0|1
C|AI|20250717|11:01:13.446630|S|1|28.41|0|1
C|AI|20250717|11:02:49.861299|S|10|28.38|0|10
C|AI|20250717|11:02:57.154914|S|88|28.38|0|88
C|AI|20250717|11:02:57.155015|S|12|28.38|0|12
C|AI|20250717|11:07:26.808681|S|90|28.53|0|90
C|AI|20250717|11:07:26.808745|S|10|28.53|0|10
C|AI|20250717|11:17:40.452100|S|100|28.62|0|100
C|AI|20250717|11:20:48.190097|S|100|28.665|0|100
C|AI|20250717|11:23:03.093391|S|100|28.81|0|100
C|AI|20250717|11:32:15.655545|S|38|28.66|0|38
C|AI|20250717|11:32:15.655571|S|62|28.66|0|62
C|AI|20250717|11:33:19.156122|S|100|28.775|0|100
C|AI|20250717|11:41:19.830550|S|100|28.84|0|100
C|AI|20250717|11:51:29.556334|S|100|28.82|0|100
C|AI|20250717|11:51:29.556402|S|10|28.82|0|10
C|AI|20250717|11:58:31.063789|S|64|28.815|0|64
C|AI|20250717|11:59:14.995418|S|100|28.865|0|100
C|AI|20250717|12:03:21.761913|S|50|28.9|0|50
C|AI|20250717|12:03:21.804342|S|100|28.9|0|100
C|AI|20250717|12:05:41.515259|S|100|28.81|0|100
C|AI|20250717|12:12:27.508815|S|4|28.715|0|4
C|AI|20250717|12:12:27.508911|S|88|28.715|0|88
C|AI|20250717|12:12:27.508992|S|18|28.715|0|18
C|AI|20250717|12:12:58.388437|S|100|28.72|0|100
C|AI|20250717|12:17:53.418123|S|2|28.6|0|2
C|AI|20250717|12:18:39.824484|S|178|28.6|0|178
C|AI|20250717|12:20:06.888888|S|13|28.66|0|13
C|AI|20250717|12:20:06.890960|S|34|28.66|0|34
C|AI|20250717|12:20:17.060981|S|14|28.69|0|14
C|AI|20250717|12:20:26.563666|S|15|28.72|0|15
C|AI|20250717|12:20:26.568470|S|13|28.72|0|13
C|AI|20250717|12:20:46.286594|S|13|28.72|0|13
C|AI|20250717|12:20:46.287620|S|100|28.72|0|100
C|AI|20250717|12:20:46.299429|S|6|28.72|0|6
C|AI|20250717|12:23:31.632152|S|29|28.7|0|29
C|AI|20250717|13:01:15.852236|S|56|28.49|0|56
C|AI|20250717|13:01:16.153261|S|56|28.495|0|56
C|AI|20250717|13:07:34.623071|S|88|28.425|0|88
C|AI|20250717|13:10:07.029417|S|11|28.39|0|11
C|AI|20250717|13:26:09.241582|S|100|28.27|0|100
C|AI|20250717|13:31:21.724525|S|100|28.305|0|100
C|AI|20250717|13:31:41.841361|S|100|28.31|0|100
C|AI|20250717|13:35:24.851721|S|28|28.32|0|28
C|AI|20250717|13:43:50.894471|S|66|28.4|0|66
C|AI|20250717|13:45:41.770651|S|100|28.34|0|100
C|AI|20250717|13:49:51.726110|S|46|28.38|0|46
C|AI|20250717|13:49:51.726136|S|45|28.38|0|45
C|AI|20250717|13:49:51.726149|S|18|28.38|0|18
C|AI|20250717|13:50:45.881195|S|80|28.4|0|80
C|AI|20250717|13:51:39.781894|S|46|28.42|0|46
C|AI|20250717|13:53:54.744010|S|5|28.48|0|5
C|AI|20250717|13:57:15.120511|S|88|28.335|0|88
C|AI|20250717|13:57:15.120588|S|32|28.335|0|32
C|AI|20250717|13:58:40.417954|S|88|28.385|0|88
C|AI|20250717|13:59:48.736405|S|100|28.38|0|100
C|AI|20250717|13:59:48.768856|S|7|28.37|0|7
C|AI|20250717|13:59:48.768875|S|2|28.37|0|2
C|AI|20250717|13:59:48.768876|S|100|28.37|0|100
C|AI|20250717|13:59:48.768884|S|1|28.37|0|1
C|AI|20250717|14:01:04.849588|S|100|28.37|0|100
C|AI|20250717|14:06:52.594538|S|100|28.38|0|100
C|AI|20250717|14:15:55.133804|S|100|28.3|0|100
C|AI|20250717|14:44:59.770023|S|1|28.36|0|1
C|AI|20250717|14:50:16.635345|S|22|28.3|0|22
C|AI|20250717|14:52:04.703021|S|11|28.27|0|11
C|AI|20250717|14:53:47.631357|S|100|28.215|0|100
C|AI|20250717|14:55:50.667085|S|100|28.305|0|100
C|AI|20250717|15:13:33.737678|S|100|28.4|0|100
C|AI|20250717|15:17:30.259262|S|100|28.305|0|100
C|AI|20250717|15:25:47.036003|S|100|28.36|0|100
C|AI|20250717|15:32:02.114729|S|44|28.35|0|44
C|AI|20250717|15:36:11.886622|S|5|28.39|0|5
C|AI|20250717|15:37:59.771752|S|1|28.38|0|1
C|AI|20250717|15:38:42.729465|S|42|28.365|0|42
C|AI|20250717|15:41:01.982179|S|88|28.345|0|88
C|AI|20250717|15:41:01.982206|S|12|28.345|0|12
C|AI|20250717|15:45:25.148294|S|100|28.32|0|100
C|AI|20250717|15:46:40.499744|S|100|28.34|0|100
C|AI|20250717|15:47:27.566304|S|54|28.33|0|54
C|AI|20250717|15:47:27.568272|S|56|28.33|0|56
C|AI|20250717|15:47:27.568272|S|44|28.33|0|44
C|AI|20250717|15:47:43.050769|S|100|28.33|0|100
C|AI|20250717|15:50:01.230585|S|100|28.34|0|100
C|AI|20250717|15:50:05.466143|S|1|28.31|0|1
C|AI|20250717|15:50:08.254385|S|1|28.3|0|1
C|AI|20250717|15:50:10.561927|S|1|28.29|0|1
C|AI|20250717|15:51:23.869496|S|28|28.3|0|28
C|AI|20250717|15:51:46.187366|S|100|28.31|0|100
C|AI|20250717|15:53:23.623413|S|87|28.3|0|87
C|AI|20250717|15:53:23.623437|S|100|28.3|0|100
C|AI|20250717|15:53:23.623438|S|100|28.31|0|100
C|AI|20250717|15:55:01.144717|S|100|28.33|0|100
C|AI|20250717|15:55:15.070154|S|48|28.36|0|48
C|AI|20250717|15:55:44.317031|S|100|28.365|0|100
C|AI|20250717|15:55:44.317049|S|100|28.365|0|100
C|AI|20250717|15:55:51.064930|S|52|28.365|0|52
C|AI|20250717|15:55:56.888911|S|1|28.385|0|1
C|AI|20250717|15:56:19.332574|S|100|28.385|0|100
C|AI|20250717|15:56:19.347951|S|100|28.385|0|100
C|AI|20250717|15:56:19.352663|S|100|28.38|0|100
C|AI|20250717|15:56:19.365082|S|100|28.38|0|100
C|AI|20250717|15:56:37.782595|S|69|28.39|0|69
C|AI|20250717|15:56:37.782596|S|1|28.39|0|1
C|AI|20250717|15:56:37.782596|S|31|28.39|0|31
C|AI|20250717|15:56:37.792973|S|100|28.395|0|100
C|AI|20250717|15:57:04.854727|S|1|28.425|0|1
C|AI|20250717|15:57:29.624357|S|100|28.42|0|100
C|AI|20250717|15:57:34.010748|S|17|28.42|0|17
C|AI|20250717|15:58:11.211728|S|70|28.4|0|70
C|AI|20250717|15:58:17.027369|S|100|28.4|0|100
C|AI|20250717|15:58:36.650483|S|1|28.41|0|1
C|AI|20250717|15:58:36.650484|S|1|28.41|0|1
C|AI|20250717|15:58:39.602009|S|100|28.41|0|100
C|AI|20250717|15:58:39.611261|S|1|28.41|0|1
C|AI|20250717|15:58:46.038470|S|1|28.41|0|1
C|AI|20250717|15:58:48.890846|S|45|28.405|0|45
C|AI|20250717|15:58:51.644261|S|67|28.405|0|67
C|AI|20250717|15:58:51.645044|S|106|28.405|0|106
C|AI|20250717|15:58:52.489808|S|3|28.39|0|3
C|AI|20250717|15:58:52.491839|S|1|28.41|0|1
C|AI|20250717|15:58:52.491839|S|5|28.41|0|5
C|AI|20250717|15:58:52.492264|S|6|28.405|0|6
C|AI|20250717|15:58:52.520116|S|200|28.405|0|200
C|AI|20250717|15:59:01.650045|S|100|28.405|0|100
C|AI|20250717|15:59:01.650835|S|16|28.405|0|16
C|AI|20250717|15:59:16.227547|S|100|28.365|0|100
C|AI|20250717|15:59:18.388332|S|25|28.35|0|25
C|AI|20250717|15:59:18.388341|S|2|28.35|0|2
C|AI|20250717|15:59:18.388353|S|8|28.35|0|8
C|AI|20250717|15:59:18.388353|S|1|28.35|0|1
C|AI|20250717|15:59:20.377147|S|51|28.36|0|51
C|AI|20250717|15:59:24.567151|S|3|28.355|0|3
C|AI|20250717|15:59:24.567235|S|3|28.355|0|3
C|AI|20250717|15:59:30.348893|S|100|28.36|0|100
C|AI|20250717|15:59:30.348893|S|200|28.355|0|200
C|AI|20250717|15:59:32.128583|S|100|28.34|0|100
C|AI|20250717|15:59:32.438780|S|100|28.34|0|100
C|AI|20250717|15:59:36.073953|S|80|28.35|0|80
C|AI|20250717|15:59:37.802799|S|20|28.35|0|20
C|AI|20250717|15:59:37.805640|S|100|28.34|0|100
C|AI|20250717|15:59:39.351289|S|100|28.33|0|100
C|AI|20250717|15:59:39.378646|S|100|28.33|0|100
C|AI|20250717|15:59:39.389701|S|99|28.33|0|99
C|AI|20250717|15:59:39.389701|S|1|28.33|0|1
C|AI|20250717|15:59:40.441138|S|100|28.34|0|100
C|AI|20250717|15:59:41.644703|S|89|28.35|0|89
C|AI|20250717|15:59:41.645133|S|11|28.35|0|11
C|AI|20250717|15:59:41.645533|S|100|28.36|0|100
C|AI|20250717|15:59:42.508789|S|100|28.355|0|100
C|AI|20250717|15:59:42.822688|S|100|28.36|0|100
C|AI|20250717|15:59:43.894527|S|100|28.355|0|100
C|AI|20250717|15:59:47.774676|S|8|28.355|0|8
C|AI|20250717|15:59:48.258031|S|60|28.355|0|60
C|AI|20250717|15:59:48.799218|S|100|28.36|0|100
C|AI|20250717|15:59:50.807675|S|100|28.36|0|100
C|AI|20250717|15:59:50.807675|S|100|28.36|0|100
C|AI|20250717|15:59:50.807675|S|100|28.36|0|100
C|AI|20250717|15:59:50.807862|S|100|28.36|0|100
C|AI|20250717|15:59:50.919720|S|100|28.35|0|100
C|AI|20250717|15:59:50.924264|S|100|28.35|0|100
C|AI|20250717|15:59:50.928625|S|100|28.35|0|100
C|AI|20250717|15:59:50.933081|S|100|28.35|0|100
C|AI|20250717|15:59:50.937749|S|100|28.35|0|100
C|AI|20250717|15:59:50.942577|S|100|28.35|0|100
C|AI|20250717|15:59:50.945708|S|22|28.36|0|22
C|AI|20250717|15:59:51.366240|S|31|28.37|0|31
C|AI|20250717|15:59:54.441366|S|66|28.38|0|66
C|AI|20250717|15:59:54.450120|S|24|28.38|0|24
C|AI|20250717|15:59:55.217746|S|35|28.37|0|35
C|AI|20250717|15:59:56.237326|S|6|28.38|0|6
C|AI|20250717|15:59:56.607903|S|72|28.38|0|72
C|AIA|20250717|14:18:08.660298|S|100|83.76|0|100
C|AIA|20250717|14:18:08.660298|S|500|83.78|0|500
C|AIEQ|20250717|12:38:38.792361|S|200|42.84|0|200
C|AIFF|20250717|09:36:46.811638|S|3|2.96|0|3
C|AIFF|20250717|09:48:01.868711|S|1|2.96|0|1
C|AIFF|20250717|11:35:23.173273|S|43|3.065|0|43
C|AIFF|20250717|11:35:38.656754|S|100|3.07|0|100
C|AIFF|20250717|11:35:39.158727|S|100|3.07|0|100
C|AIFF|20250717|11:45:33.619068|S|76|3.06|0|76
C|AIFF|20250717|11:56:02.532151|S|100|3.04|0|100
C|AIFF|20250717|11:56:02.535395|S|5|3.03|0|5
C|AIFF|20250717|11:56:02.538863|S|100|3.02|0|100
C|AIFF|20250717|12:12:24.237306|S|40|3.03|0|40
C|AIFF|20250717|12:25:04.678562|S|1|3.03|0|1
C|AIFF|20250717|12:25:04.679043|S|26|3.03|0|26
C|AIFF|20250717|12:44:09.137277|S|100|3.01|0|100
C|AIFF|20250717|12:49:12.978024|S|100|3.01|0|100
C|AIFF|20250717|12:50:13.083835|S|100|3.01|0|100
C|AIFF|20250717|12:53:49.118292|S|100|3|0|100
C|AIFF|20250717|12:55:55.681542|S|81|3|0|81
C|AIFF|20250717|13:01:04.449530|S|100|3.01|0|100
C|AIFF|20250717|13:09:06.911227|S|26|3|0|26
C|AIFF|20250717|13:44:37.004506|S|1|3.01|0|1
C|AIFF|20250717|13:50:32.200127|S|41|3.02|0|41
C|AIFF|20250717|14:00:14.581967|S|100|2.99|0|100
C|AIFF|20250717|14:22:55.117999|S|100|3|0|100
C|AIFF|20250717|14:24:50.691636|S|100|3|0|100
C|AIFF|20250717|15:15:33.405069|S|100|2.985|0|100
C|AIFF|20250717|15:34:03.330293|S|100|3.01|0|100
C|AIFF|20250717|15:40:07.537894|S|5|3|0|5
C|AIFF|20250717|15:56:16.780708|S|100|3.01|0|100
C|AIFF|20250717|15:59:31.815202|S|17|3.04|0|17
C|AIFU|20250717|10:22:03.766389|S|100|7.45|0|100
C|AIG|20250717|09:38:06.514780|S|100|79.79|0|100
C|AIG|20250717|09:40:22.201152|S|100|79.995|0|100
C|AIG|20250717|09:40:22.272018|S|100|79.995|0|100
C|AIG|20250717|09:41:00.765959|S|50|79.79|0|50
C|AIG|20250717|10:34:01.339938|S|100|80.17|0|100
C|AIG|20250717|10:38:44.183762|S|100|80.01|0|100
C|AIG|20250717|10:46:30.485668|S|100|80.27|0|100
C|AIG|20250717|10:48:31.587985|S|63|80.4|0|63
C|AIG|20250717|10:53:22.796684|S|16|80.55|0|16
C|AIG|20250717|10:56:01.092708|S|14|80.49|0|14
C|AIG|20250717|10:58:12.784663|S|5|80.48|0|5
C|AIG|20250717|11:01:42.080598|S|6|80.33|0|6
C|AIG|20250717|11:01:42.083097|S|8|80.35|0|8
C|AIG|20250717|11:01:42.084568|S|5|80.33|0|5
C|AIG|20250717|11:01:42.084568|S|1|80.34|0|1
C|AIG|20250717|11:01:42.084581|S|4|80.34|0|4
C|AIG|20250717|11:01:42.084596|S|95|80.34|0|95
C|AIG|20250717|11:01:42.084596|S|25|80.34|0|25
C|AIG|20250717|11:33:36.099127|S|186|80.385|0|186
C|AIG|20250717|11:35:21.370506|S|6|80.37|0|6
C|AIG|20250717|11:36:50.133603|S|100|80.345|0|100
C|AIG|20250717|11:37:20.888909|S|100|80.355|0|100
C|AIG|20250717|12:06:47.451944|S|2|80.61|0|2
C|AIG|20250717|12:06:47.452815|S|63|80.61|0|63
C|AIG|20250717|12:19:43.166043|S|2|80.39|0|2
C|AIG|20250717|12:23:52.975836|S|63|80.32|0|63
C|AIG|20250717|12:23:52.975960|S|37|80.32|0|37
C|AIG|20250717|12:24:45.836100|S|200|80.31|0|200
C|AIG|20250717|12:55:46.596095|S|15|80.26|0|15
C|AIG|20250717|12:59:34.327926|S|58|80.34|0|58
C|AIG|20250717|13:14:58.097660|S|1|80.34|0|1
C|AIG|20250717|13:28:51.940955|S|1|80.43|0|1
C|AIG|20250717|13:32:24.321842|S|2|80.34|0|2
C|AIG|20250717|13:50:22.016350|S|4|80.42|0|4
C|AIG|20250717|13:54:19.672061|S|7|80.42|0|7
C|AIG|20250717|13:57:38.850624|S|4|80.44|0|4
C|AIG|20250717|14:57:31.026332|S|42|80.98|0|42
C|AIG|20250717|14:59:38.677797|S|100|80.95|0|100
C|AIG|20250717|15:04:05.087916|S|100|80.945|0|100
C|AIG|20250717|15:12:17.152465|S|3|81.06|0|3
C|AIG|20250717|15:13:33.640925|S|100|81.06|0|100
C|AIG|20250717|15:20:26.168155|S|1|80.99|0|1
C|AIG|20250717|15:22:52.109103|S|100|80.99|0|100
C|AIG|20250717|15:48:38.516598|S|150|80.99|0|150
C|AIG|20250717|15:48:55.975782|S|100|81.01|0|100
C|AIG|20250717|15:52:05.710380|S|200|81.02|0|200
C|AIG|20250717|15:52:05.772797|S|121|81.02|0|121
C|AIG|20250717|15:56:14.495535|S|100|81.12|0|100
C|AIG|20250717|15:58:04.113159|S|43|81.09|0|43
C|AIG|20250717|15:59:00.788742|S|11|81.08|0|11
C|AIG|20250717|15:59:07.279607|S|100|81.09|0|100
C|AIG|20250717|15:59:25.114279|S|100|81.04|0|100
C|AIG|20250717|15:59:34.045192|S|100|81|0|100
C|AIG|20250717|15:59:40.709920|S|100|81|0|100
C|AIG|20250717|15:59:46.619992|S|50|80.99|0|50
C|AIN|20250717|11:39:30.565089|S|100|69.43|0|100
C|AIN|20250717|11:39:30.565389|S|30|69.42|0|30
C|AIN|20250717|11:40:02.295415|S|70|69.43|0|70
C|AIN|20250717|12:18:36.864507|S|41|69.24|0|41
C|AIN|20250717|14:37:57.523953|S|100|69.32|0|100
C|AIN|20250717|14:38:05.630824|S|100|69.3|0|100
C|AIN|20250717|14:40:48.790970|S|100|69.3|0|100
C|AIN|20250717|15:17:59.022890|S|100|69.56|0|100
C|AIN|20250717|15:18:05.025756|S|100|69.57|0|100
C|AIN|20250717|15:34:17.322108|S|61|69.55|0|61
C|AIN|20250717|15:34:17.322580|S|22|69.55|0|22
C|AIN|20250717|15:44:24.125458|S|100|69.63|0|100
C|AIN|20250717|15:44:24.128472|S|100|69.62|0|100
C|AIN|20250717|15:44:24.128770|S|100|69.61|0|100
C|AIN|20250717|15:47:43.221316|S|30|69.82|0|30
C|AIN|20250717|15:47:43.221357|S|30|69.81|0|30
C|AIN|20250717|15:47:43.221357|S|70|69.82|0|70
C|AIN|20250717|15:48:46.484954|S|1|69.91|0|1
C|AIN|20250717|15:50:00.447595|S|100|69.87|0|100
C|AIN|20250717|15:50:10.788018|S|69|69.86|0|69
C|AIN|20250717|15:50:13.081591|S|1|69.86|0|1
C|AIN|20250717|15:53:30.226719|S|1|69.87|0|1
C|AIN|20250717|15:55:30.040579|S|100|69.95|0|100
C|AIN|20250717|15:56:06.835159|S|100|69.94|0|100
C|AIN|20250717|15:59:56.523176|S|100|69.82|0|100
C|AIN|20250717|15:59:57.638819|S|100|69.81|0|100
C|AIOT|20250717|10:04:02.423866|S|15|4.5|0|15
C|AIOT|20250717|10:04:02.423866|S|19|4.5|0|19
C|AIOT|20250717|10:04:19.555735|S|100|4.515|0|100
C|AIOT|20250717|10:04:19.555799|S|50|4.515|0|50
C|AIOT|20250717|10:05:46.436597|S|16|4.53|0|16
C|AIOT|20250717|10:05:58.529019|S|20|4.53|0|20
C|AIOT|20250717|10:06:17.488406|S|100|4.54|0|100
C|AIOT|20250717|10:06:17.490930|S|100|4.54|0|100
C|AIOT|20250717|10:11:37.435381|S|44|4.54|0|44
C|AIOT|20250717|10:11:56.241606|S|11|4.55|0|11
C|AIOT|20250717|10:16:02.771978|S|1|4.52|0|1
C|AIOT|20250717|10:16:02.771978|S|1|4.52|0|1
C|AIOT|20250717|10:16:33.035641|S|75|4.51|0|75
C|AIOT|20250717|10:20:11.538530|S|100|4.51|0|100
C|AIOT|20250717|10:22:47.710792|S|1|4.51|0|1
C|AIOT|20250717|10:22:47.710792|S|18|4.51|0|18
C|AIOT|20250717|10:23:22.943614|S|10|4.51|0|10
C|AIOT|20250717|10:23:25.847264|S|6|4.49|0|6
C|AIOT|20250717|10:23:25.847281|S|6|4.49|0|6
C|AIOT|20250717|10:23:25.849431|S|100|4.49|0|100
C|AIOT|20250717|10:23:30.269387|S|100|4.49|0|100
C|AIOT|20250717|10:25:25.164070|S|100|4.505|0|100
C|AIOT|20250717|10:35:47.117642|S|180|4.505|0|180
C|AIOT|20250717|10:41:39.667610|S|100|4.47|0|100
C|AIOT|20250717|10:42:03.483167|S|28|4.47|0|28
C|AIOT|20250717|10:51:42.121587|S|100|4.47|0|100
C|AIOT|20250717|10:52:02.075405|S|100|4.47|0|100
C|AIOT|20250717|10:52:21.405476|S|100|4.47|0|100
C|AIOT|20250717|10:52:34.725919|S|100|4.47|0|100
C|AIOT|20250717|10:52:46.915518|S|3|4.47|0|3
C|AIOT|20250717|10:53:05.335299|S|10|4.46|0|10
C|AIOT|20250717|10:53:24.884766|S|10|4.46|0|10
C|AIOT|20250717|10:53:43.885282|S|25|4.47|0|25
C|AIOT|20250717|10:54:22.778558|S|100|4.47|0|100
C|AIOT|20250717|10:55:17.990226|S|100|4.465|0|100
C|AIOT|20250717|10:55:29.964560|S|100|4.47|0|100
C|AIOT|20250717|10:56:00.820344|S|10|4.46|0|10
C|AIOT|20250717|10:56:07.881274|S|10|4.46|0|10
C|AIOT|20250717|10:56:11.352470|S|10|4.46|0|10
C|AIOT|20250717|10:58:28.171330|S|200|4.465|0|200
C|AIOT|20250717|10:58:39.047198|S|100|4.45|0|100
C|AIOT|20250717|10:59:44.429917|S|100|4.46|0|100
C|AIOT|20250717|10:59:44.429917|S|100|4.46|0|100
C|AIOT|20250717|11:02:08.133152|S|7|4.475|0|7
C|AIOT|20250717|11:05:10.862416|S|10|4.48|0|10
C|AIOT|20250717|11:06:05.502658|S|100|4.49|0|100
C|AIOT|20250717|11:07:52.081053|S|40|4.48|0|40
C|AIOT|20250717|11:07:52.081053|S|10|4.48|0|10
C|AIOT|20250717|11:07:52.081054|S|1|4.48|0|1
C|AIOT|20250717|11:07:52.081054|S|1|4.48|0|1
C|AIOT|20250717|11:07:52.081054|S|10|4.48|0|10
C|AIOT|20250717|11:07:52.081056|S|1|4.48|0|1
C|AIOT|20250717|11:07:52.081056|S|2|4.48|0|2
C|AIOT|20250717|11:07:52.081056|S|3|4.48|0|3
C|AIOT|20250717|11:16:55.594014|S|30|4.48|0|30
C|AIOT|20250717|11:16:55.594014|S|18|4.48|0|18
C|AIOT|20250717|11:16:58.119778|S|40|4.48|0|40
C|AIOT|20250717|11:19:00.598252|S|30|4.48|0|30
C|AIOT|20250717|11:19:00.598252|S|15|4.48|0|15
C|AIOT|20250717|11:19:03.100292|S|20|4.48|0|20
C|AIOT|20250717|11:21:24.968928|S|1|4.47|0|1
C|AIOT|20250717|11:21:24.968928|S|1|4.47|0|1
C|AIOT|20250717|11:21:24.968928|S|1|4.47|0|1
C|AIOT|20250717|11:21:24.968929|S|10|4.47|0|10
C|AIOT|20250717|11:21:24.968929|S|2|4.47|0|2
C|AIOT|20250717|11:21:24.968930|S|10|4.47|0|10
C|AIOT|20250717|11:21:24.968930|S|3|4.47|0|3
C|AIOT|20250717|11:23:09.231701|S|28|4.48|0|28
C|AIOT|20250717|11:27:59.202493|S|6|4.47|0|6
C|AIOT|20250717|11:27:59.202493|S|5|4.47|0|5
C|AIOT|20250717|11:30:54.347294|S|21|4.47|0|21
C|AIOT|20250717|11:31:37.469757|S|158|4.485|0|158
C|AIOT|20250717|11:48:46.072242|S|6|4.49|0|6
C|AIOT|20250717|11:54:38.346958|S|21|4.49|0|21
C|AIOT|20250717|11:59:25.730876|S|6|4.5|0|6
C|AIOT|20250717|12:16:24.887447|S|2|4.51|0|2
C|AIOT|20250717|12:19:31.748018|S|210|4.515|0|210
C|AIOT|20250717|12:19:50.962922|S|5|4.51|0|5
C|AIOT|20250717|12:38:57.867510|S|26|4.48|0|26
C|AIOT|20250717|12:39:57.216815|S|10|4.475|0|10
C|AIOT|20250717|12:49:00.982514|S|100|4.47|0|100
C|AIOT|20250717|12:49:35.991604|S|19|4.48|0|19
C|AIOT|20250717|12:51:44.625012|S|14|4.48|0|14
C|AIOT|20250717|12:54:32.598344|S|19|4.48|0|19
C|AIOT|20250717|12:59:47.731876|S|1|4.46|0|1
C|AIOT|20250717|13:05:25.255358|S|1|4.45|0|1
C|AIOT|20250717|13:05:26.406161|S|6|4.46|0|6
C|AIOT|20250717|13:05:27.171053|S|21|4.46|0|21
C|AIOT|20250717|13:14:57.998698|S|6|4.46|0|6
C|AIOT|20250717|13:14:57.998698|S|13|4.46|0|13
C|AIOT|20250717|13:15:28.247274|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247274|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247275|S|3|4.45|0|3
C|AIOT|20250717|13:15:28.247275|S|2|4.45|0|2
C|AIOT|20250717|13:15:28.247275|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247277|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247277|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247277|S|4|4.45|0|4
C|AIOT|20250717|13:15:28.247278|S|100|4.45|0|100
C|AIOT|20250717|13:15:28.247278|S|14|4.45|0|14
C|AIOT|20250717|13:15:28.247278|S|1|4.45|0|1
C|AIOT|20250717|13:15:28.247278|S|6|4.45|0|6
C|AIOT|20250717|13:15:28.247278|S|6|4.45|0|6
C|AIOT|20250717|13:15:28.247278|S|6|4.45|0|6
C|AIOT|20250717|13:15:31.070702|S|22|4.46|0|22
C|AIOT|20250717|13:23:39.548339|S|19|4.46|0|19
C|AIOT|20250717|13:27:13.138449|S|108|4.455|0|108
C|AIOT|20250717|13:27:13.138692|S|122|4.455|0|122
C|AIOT|20250717|13:27:13.138805|S|100|4.46|0|100
C|AIOT|20250717|13:27:13.138805|S|200|4.46|0|200
C|AIOT|20250717|13:27:13.192880|S|21|4.46|0|21
C|AIOT|20250717|13:27:28.856616|S|12|4.46|0|12
C|AIOT|20250717|13:27:28.856616|S|200|4.46|0|200
C|AIOT|20250717|13:39:53.004109|S|12|4.465|0|12
C|AIOT|20250717|13:51:41.203140|S|6|4.46|0|6
C|AIOT|20250717|13:51:41.203140|S|6|4.46|0|6
C|AIOT|20250717|13:51:41.203141|S|12|4.46|0|12
C|AIOT|20250717|13:54:04.013138|S|13|4.47|0|13
C|AIOT|20250717|13:54:37.349959|S|20|4.47|0|20
C|AIOT|20250717|13:54:55.163870|S|6|4.47|0|6
C|AIOT|20250717|13:56:00.008503|S|2|4.46|0|2
C|AIOT|20250717|13:56:00.008503|S|6|4.46|0|6
C|AIOT|20250717|13:56:00.008503|S|100|4.46|0|100
C|AIOT|20250717|13:56:00.008503|S|6|4.46|0|6
C|AIOT|20250717|13:56:00.008503|S|6|4.46|0|6
C|AIOT|20250717|13:56:10.983857|S|100|4.46|0|100
C|AIOT|20250717|13:59:17.703602|S|85|4.465|0|85
C|AIOT|20250717|14:00:22.549811|S|18|4.47|0|18
C|AIOT|20250717|14:02:26.036511|S|1|4.47|0|1
C|AIOT|20250717|14:02:26.036511|S|100|4.47|0|100
C|AIOT|20250717|14:02:27.786381|S|100|4.475|0|100
C|AIOT|20250717|14:04:44.834149|S|1|4.48|0|1
C|AIOT|20250717|14:06:15.091574|S|100|4.48|0|100
C|AIOT|20250717|14:06:15.091574|S|100|4.48|0|100
C|AIOT|20250717|14:06:15.253223|S|1|4.48|0|1
C|AIOT|20250717|14:06:44.449596|S|1|4.48|0|1
C|AIOT|20250717|14:06:44.449596|S|1|4.48|0|1
C|AIOT|20250717|14:06:46.889160|S|20|4.49|0|20
C|AIOT|20250717|14:07:14.645894|S|2|4.48|0|2
C|AIOT|20250717|14:11:26.401582|S|2|4.48|0|2
C|AIOT|20250717|14:11:26.401582|S|1|4.48|0|1
C|AIOT|20250717|14:11:26.401582|S|2|4.48|0|2
C|AIOT|20250717|14:11:26.401583|S|3|4.48|0|3
C|AIOT|20250717|14:11:26.401583|S|5|4.48|0|5
C|AIOT|20250717|14:11:26.401585|S|4|4.48|0|4
C|AIOT|20250717|14:11:26.401585|S|100|4.48|0|100
C|AIOT|20250717|14:11:26.401585|S|6|4.48|0|6
C|AIOT|20250717|14:11:58.158905|S|1|4.48|0|1
C|AIOT|20250717|14:11:58.158905|S|100|4.48|0|100
C|AIOT|20250717|14:11:58.160354|S|1|4.47|0|1
C|AIOT|20250717|14:23:51.473112|S|6|4.46|0|6
C|AIOT|20250717|14:26:24.203839|S|1|4.46|0|1
C|AIOT|20250717|14:26:36.135049|S|1|4.46|0|1
C|AIOT|20250717|14:26:45.136055|S|1|4.46|0|1
C|AIOT|20250717|14:26:55.135871|S|1|4.46|0|1
C|AIOT|20250717|14:27:06.142918|S|1|4.46|0|1
C|AIOT|20250717|14:27:17.138085|S|1|4.46|0|1
C|AIOT|20250717|14:29:06.153590|S|20|4.47|0|20
C|AIOT|20250717|14:36:05.865993|S|14|4.47|0|14
C|AIOT|20250717|14:39:04.266091|S|6|4.47|0|6
C|AIOT|20250717|14:41:36.203597|S|12|4.47|0|12
C|AIOT|20250717|14:44:55.435491|S|18|4.48|0|18
C|AIOT|20250717|14:46:04.764506|S|19|4.48|0|19
C|AIOT|20250717|14:46:46.442022|S|28|4.48|0|28
C|AIOT|20250717|14:46:46.442022|S|30|4.48|0|30
C|AIOT|20250717|14:48:23.942561|S|18|4.48|0|18
C|AIOT|20250717|14:48:23.942562|S|1|4.48|0|1
C|AIOT|20250717|14:51:14.502267|S|18|4.48|0|18
C|AIOT|20250717|14:51:20.876284|S|1|4.47|0|1
C|AIOT|20250717|14:51:20.876284|S|100|4.47|0|100
C|AIOT|20250717|14:51:20.876285|S|1|4.47|0|1
C|AIOT|20250717|14:51:20.876285|S|1|4.47|0|1
C|AIOT|20250717|14:51:20.876286|S|2|4.47|0|2
C|AIOT|20250717|14:51:20.876286|S|3|4.47|0|3
C|AIOT|20250717|14:52:23.016013|S|20|4.475|0|20
C|AIOT|20250717|14:54:02.301631|S|6|4.48|0|6
C|AIOT|20250717|14:56:58.697604|S|6|4.48|0|6
C|AIOT|20250717|14:59:30.203138|S|12|4.48|0|12
C|AIOT|20250717|15:02:09.167403|S|19|4.48|0|19
C|AIOT|20250717|15:03:04.420700|S|13|4.48|0|13
C|AIOT|20250717|15:09:53.922412|S|19|4.49|0|19
C|AIOT|20250717|15:14:46.437821|S|100|4.485|0|100
C|AIOT|20250717|15:16:29.289637|S|100|4.5|0|100
C|AIOT|20250717|15:16:29.289637|S|100|4.5|0|100
C|AIOT|20250717|15:16:35.474516|S|100|4.5|0|100
C|AIOT|20250717|15:17:13.428883|S|100|4.5|0|100
C|AIOT|20250717|15:17:51.875383|S|19|4.495|0|19
C|AIOT|20250717|15:24:28.502576|S|6|4.51|0|6
C|AIOT|20250717|15:28:20.150174|S|11|4.52|0|11
C|AIOT|20250717|15:29:06.289777|S|19|4.52|0|19
C|AIOT|20250717|15:29:36.398112|S|10|4.52|0|10
C|AIOT|20250717|15:29:50.783734|S|19|4.52|0|19
C|AIOT|20250717|15:31:16.618605|S|12|4.52|0|12
C|AIOT|20250717|15:32:25.957680|S|9|4.51|0|9
C|AIOT|20250717|15:32:25.957680|S|12|4.51|0|12
C|AIOT|20250717|15:32:25.957680|S|6|4.51|0|6
C|AIOT|20250717|15:32:28.618096|S|1|4.51|0|1
C|AIOT|20250717|15:32:36.614389|S|1|4.51|0|1
C|AIOT|20250717|15:32:51.871402|S|17|4.52|0|17
C|AIOT|20250717|15:33:20.064365|S|1|4.51|0|1
C|AIOT|20250717|15:33:20.064365|S|1|4.51|0|1
C|AIOT|20250717|15:33:20.064365|S|1|4.51|0|1
C|AIOT|20250717|15:33:22.618248|S|1|4.51|0|1
C|AIOT|20250717|15:34:16.180927|S|1|4.51|0|1
C|AIOT|20250717|15:34:16.180927|S|1|4.51|0|1
C|AIOT|20250717|15:34:16.180927|S|100|4.51|0|100
C|AIOT|20250717|15:34:16.180927|S|1|4.51|0|1
C|AIOT|20250717|15:34:18.838809|S|1|4.51|0|1
C|AIOT|20250717|15:35:28.407342|S|2|4.52|0|2
C|AIOT|20250717|15:38:23.496850|S|7|4.53|0|7
C|AIOT|20250717|15:42:32.192648|S|11|4.53|0|11
C|AIOT|20250717|15:44:54.508971|S|17|4.53|0|17
C|AIOT|20250717|15:47:58.030473|S|17|4.525|0|17
C|AIOT|20250717|15:47:58.574483|S|36|4.525|0|36
C|AIOT|20250717|15:48:00.309761|S|19|4.53|0|19
C|AIOT|20250717|15:48:00.309761|S|19|4.53|0|19
C|AIOT|20250717|15:50:11.680449|S|122|4.53|0|122
C|AIOT|20250717|15:50:11.680449|S|1|4.53|0|1
C|AIOT|20250717|15:50:11.680449|S|20|4.53|0|20
C|AIOT|20250717|15:50:43.851660|S|69|4.53|0|69
C|AIOT|20250717|15:50:50.366381|S|18|4.53|0|18
C|AIOT|20250717|15:52:07.472553|S|58|4.53|0|58
C|AIOT|20250717|15:52:24.285519|S|380|4.525|0|380
C|AIOT|20250717|15:53:17.402414|S|66|4.52|0|66
C|AIOT|20250717|15:53:17.402414|S|2|4.52|0|2
C|AIOT|20250717|15:53:17.402414|S|1|4.52|0|1
C|AIOT|20250717|15:54:50.082174|S|100|4.53|0|100
C|AIOT|20250717|15:54:50.082174|S|30|4.53|0|30
C|AIOT|20250717|15:55:03.343481|S|1|4.53|0|1
C|AIOT|20250717|15:55:03.343482|S|100|4.53|0|100
C|AIOT|20250717|15:55:35.692298|S|31|4.54|0|31
C|AIOT|20250717|15:58:02.579726|S|85|4.53|0|85
C|AIOT|20250717|15:58:02.579727|S|15|4.53|0|15
C|AIOT|20250717|15:58:02.855573|S|70|4.53|0|70
C|AIOT|20250717|15:58:02.855606|S|18|4.53|0|18
C|AIOT|20250717|15:58:02.855606|S|12|4.53|0|12
C|AIOT|20250717|15:58:14.878617|S|11|4.535|0|11
C|AIOT|20250717|15:58:20.809750|S|25|4.535|0|25
C|AIOT|20250717|15:59:00.049655|S|11|4.54|0|11
C|AIOT|20250717|15:59:18.060239|S|900|4.54|0|900
C|AIOT|20250717|15:59:48.956700|S|17|4.54|0|17
C|AIOT|20250717|15:59:50.214343|S|3|4.53|0|3
C|AIOT|20250717|15:59:50.384465|S|1|4.54|0|1
C|AIOT|20250717|15:59:51.019803|S|8|4.54|0|8
C|AIOT|20250717|15:59:51.372159|S|8|4.54|0|8
C|AIOT|20250717|15:59:51.585245|S|92|4.54|0|92
C|AIOT|20250717|15:59:51.597627|S|100|4.54|0|100
C|AIOT|20250717|15:59:53.344237|S|7|4.535|0|7
C|AIOT|20250717|15:59:54.405894|S|69|4.535|0|69
C|AIOT|20250717|15:59:54.732224|S|22|4.535|0|22
C|AIOT|20250717|15:59:55.035560|S|7|4.535|0|7
C|AIOT|20250717|15:59:55.976835|S|7|4.535|0|7
C|AIOT|20250717|15:59:56.078367|S|49|4.535|0|49
C|AIOT|20250717|15:59:56.275472|S|71|4.535|0|71
C|AIOT|20250717|15:59:56.986617|S|94|4.53|0|94
C|AIOT|20250717|15:59:57.971545|S|49|4.53|0|49
C|AIP|20250717|15:30:01.776569|S|100|9.89|0|100
C|AIP|20250717|15:54:11.509309|S|26|9.74|0|26
C|AIPI|20250717|14:27:59.063573|S|76|43.91|0|76
C|AIPI|20250717|15:48:40.413675|S|100|43.91|0|100
C|AIQ|20250717|10:14:31.593499|S|100|44.19|0|100
C|AIQ|20250717|10:50:37.613054|S|100|44.29|0|100
C|AIQ|20250717|15:16:58.659751|S|250|44.425|0|250
C|AIQ|20250717|15:47:35.754649|S|2|44.45|0|2
C|AIQ|20250717|15:51:05.652312|S|161|44.425|0|161
C|AIQ|20250717|15:54:52.210508|S|15|44.43|0|15
C|AIR|20250717|09:30:41.074942|S|100|80.38|0|100
C|AIR|20250717|09:30:41.074949|S|100|80.38|0|100
C|AIR|20250717|09:30:41.075204|S|100|80.38|0|100
C|AIR|20250717|09:32:39.251026|S|94|81.99|0|94
C|AIR|20250717|09:32:39.251042|S|102|81.99|0|102
C|AIR|20250717|09:34:01.344732|S|125|82|0|125
C|AIR|20250717|09:38:54.569572|S|16|83.03|0|16
C|AIR|20250717|09:39:03.128104|S|35|83.01|0|35
C|AIR|20250717|09:39:03.128116|S|35|83.01|0|35
C|AIR|20250717|09:39:03.128165|S|21|83.01|0|21
C|AIR|20250717|09:39:03.128174|S|9|83.01|0|9
C|AIR|20250717|09:39:03.128174|S|26|83|0|26
C|AIR|20250717|09:39:03.128308|S|9|83|0|9
C|AIR|20250717|09:39:03.131474|S|100|82.87|0|100
C|AIR|20250717|09:42:23.439657|S|100|83.82|0|100
C|AIR|20250717|09:45:34.974410|S|100|83.98|0|100
C|AIR|20250717|09:45:34.974411|S|100|83.98|0|100
C|AIR|20250717|09:57:12.663053|S|100|84.26|0|100
C|AIR|20250717|09:57:12.663054|S|100|84.26|0|100
C|AIR|20250717|09:58:58.152518|S|100|84.96|0|100
C|AIR|20250717|09:58:58.152518|S|3|84.95|0|3
C|AIR|20250717|10:01:50.744820|S|1|86|0|1
C|AIR|20250717|10:01:50.744879|S|199|86|0|199
C|AIR|20250717|10:03:50.003838|S|9|85.83|0|9
C|AIR|20250717|10:03:50.003856|S|21|85.83|0|21
C|AIR|20250717|10:03:50.004140|S|200|85.75|0|200
C|AIR|20250717|10:05:02.047988|S|7|85.24|0|7
C|AIR|20250717|10:05:02.047998|S|14|85.24|0|14
C|AIR|20250717|10:05:02.047999|S|14|85.24|0|14
C|AIR|20250717|10:05:02.048014|S|65|85.24|0|65
C|AIR|20250717|10:05:02.048014|S|89|85.21|0|89
C|AIR|20250717|10:05:02.048021|S|39|85.21|0|39
C|AIR|20250717|10:05:02.048071|S|72|85.21|0|72
C|AIR|20250717|10:10:24.486153|S|4|85.3|0|4
C|AIR|20250717|10:19:34.659141|S|100|85.33|0|100
C|AIR|20250717|10:19:34.659174|S|44|85.32|0|44
C|AIR|20250717|10:20:55.439089|S|20|84.83|0|20
C|AIR|20250717|10:20:55.439113|S|8|84.83|0|8
C|AIR|20250717|10:30:12.856187|S|30|84.97|0|30
C|AIR|20250717|10:30:12.856208|S|12|84.97|0|12
C|AIR|20250717|10:30:12.856209|S|53|84.97|0|53
C|AIR|20250717|10:30:12.856209|S|77|84.97|0|77
C|AIR|20250717|10:30:12.856209|S|1|84.97|0|1
C|AIR|20250717|10:30:12.856210|S|4|84.97|0|4
C|AIR|20250717|10:31:40.607047|S|35|84.82|0|35
C|AIR|20250717|10:56:32.657769|S|14|82.83|0|14
C|AIR|20250717|10:56:32.657779|S|7|82.83|0|7
C|AIR|20250717|10:56:32.657780|S|7|82.83|0|7
C|AIR|20250717|10:56:32.657787|S|8|82.83|0|8
C|AIR|20250717|10:56:33.614952|S|63|82.41|0|63
C|AIR|20250717|10:56:33.614961|S|20|82.41|0|20
C|AIR|20250717|10:58:17.922898|S|100|81.84|0|100
C|AIR|20250717|10:59:23.131249|S|63|81.41|0|63
C|AIR|20250717|10:59:23.131249|S|37|81.4|0|37
C|AIR|20250717|10:59:36.151692|S|100|81.33|0|100
C|AIR|20250717|10:59:36.151720|S|100|81.25|0|100
C|AIR|20250717|11:18:47.821572|S|10|82.28|0|10
C|AIR|20250717|11:31:47.088677|S|50|83.51|0|50
C|AIR|20250717|12:15:20.628861|S|87|83.13|0|87
C|AIR|20250717|12:46:43.414300|S|84|83.17|0|84
C|AIR|20250717|12:54:48.989209|S|78|82.79|0|78
C|AIR|20250717|12:54:54.719416|S|100|82.72|0|100
C|AIR|20250717|13:45:29.740317|S|70|83.55|0|70
C|AIR|20250717|13:45:29.740317|S|15|83.56|0|15
C|AIR|20250717|13:54:40.143291|S|77|83.81|0|77
C|AIR|20250717|13:54:40.143385|S|77|83.8|0|77
C|AIR|20250717|14:13:44.271069|S|78|84.25|0|78
C|AIR|20250717|14:13:51.274645|S|81|84.11|0|81
C|AIR|20250717|14:14:13.380969|S|100|84.08|0|100
C|AIR|20250717|14:14:13.380969|S|78|84.07|0|78
C|AIR|20250717|14:22:14.437278|S|30|84.31|0|30
C|AIR|20250717|14:23:09.346795|S|29|84.19|0|29
C|AIR|20250717|14:23:09.453845|S|16|84.18|0|16
C|AIR|20250717|14:23:09.453931|S|13|84.18|0|13
C|AIR|20250717|14:42:54.711913|S|46|83.98|0|46
C|AIR|20250717|14:45:18.065529|S|100|83.97|0|100
C|AIR|20250717|14:59:55.514671|S|4|83.9|0|4
C|AIR|20250717|14:59:55.898860|S|24|83.89|0|24
C|AIR|20250717|15:12:56.749588|S|1|84.27|0|1
C|AIR|20250717|15:13:16.484927|S|100|84.2|0|100
C|AIR|20250717|15:13:16.484983|S|76|84.2|0|76
C|AIR|20250717|15:17:22.814953|S|25|83.9|0|25
C|AIR|20250717|15:17:22.815011|S|25|83.9|0|25
C|AIR|20250717|15:18:18.824381|S|21|83.74|0|21
C|AIR|20250717|15:19:05.549661|S|100|83.85|0|100
C|AIR|20250717|15:21:40.893897|S|100|84.09|0|100
C|AIR|20250717|15:21:41.263441|S|100|84.08|0|100
C|AIR|20250717|15:21:47.765889|S|100|84.1|0|100
C|AIR|20250717|15:21:49.224220|S|100|84.1|0|100
C|AIR|20250717|15:23:36.380082|S|34|84.01|0|34
C|AIR|20250717|15:23:36.380082|S|66|84.01|0|66
C|AIR|20250717|15:23:36.380096|S|16|84.01|0|16
C|AIR|20250717|15:25:16.522806|S|100|84.02|0|100
C|AIR|20250717|15:25:19.892661|S|50|83.97|0|50
C|AIR|20250717|15:27:38.924420|S|151|83.63|0|151
C|AIR|20250717|15:27:38.924426|S|49|83.63|0|49
C|AIR|20250717|15:30:47.946441|S|100|83.84|0|100
C|AIR|20250717|15:30:47.946783|S|100|83.81|0|100
C|AIR|20250717|15:32:24.467305|S|12|83.81|0|12
C|AIR|20250717|15:32:28.542541|S|100|83.82|0|100
C|AIR|20250717|15:32:28.542541|S|88|83.81|0|88
C|AIR|20250717|15:32:28.542542|S|70|83.81|0|70
C|AIR|20250717|15:32:28.542542|S|100|83.81|0|100
C|AIR|20250717|15:32:28.542556|S|30|83.81|0|30
C|AIR|20250717|15:32:28.542556|S|20|83.81|0|20
C|AIR|20250717|15:32:28.542557|S|50|83.81|0|50
C|AIR|20250717|15:32:28.542557|S|50|83.81|0|50
C|AIR|20250717|15:32:28.542595|S|50|83.81|0|50
C|AIR|20250717|15:32:28.542770|S|100|83.8|0|100
C|AIR|20250717|15:32:28.542777|S|50|83.8|0|50
C|AIR|20250717|15:32:28.542831|S|50|83.8|0|50
C|AIR|20250717|15:32:28.542831|S|50|83.8|0|50
C|AIR|20250717|15:32:28.542855|S|50|83.8|0|50
C|AIR|20250717|15:35:19.314774|S|100|83.89|0|100
C|AIR|20250717|15:35:19.314774|S|100|83.89|0|100
C|AIR|20250717|15:35:19.314774|S|38|83.89|0|38
C|AIR|20250717|15:35:19.314801|S|100|83.89|0|100
C|AIR|20250717|15:35:19.314801|S|62|83.89|0|62
C|AIR|20250717|15:35:19.314801|S|100|83.89|0|100
C|AIR|20250717|15:35:19.314801|S|38|83.89|0|38
C|AIR|20250717|15:35:19.314810|S|22|83.89|0|22
C|AIR|20250717|15:36:11.649869|S|86|83.98|0|86
C|AIR|20250717|15:36:11.649869|S|9|83.98|0|9
C|AIR|20250717|15:37:22.773723|S|100|83.92|0|100
C|AIR|20250717|15:37:22.773724|S|100|83.9|0|100
C|AIR|20250717|15:37:22.773726|S|68|83.9|0|68
C|AIR|20250717|15:37:22.773755|S|100|83.9|0|100
C|AIR|20250717|15:37:22.773755|S|100|83.9|0|100
C|AIR|20250717|15:37:22.773755|S|32|83.9|0|32
C|AIR|20250717|15:37:22.773756|S|68|83.9|0|68
C|AIR|20250717|15:37:22.773768|S|19|83.9|0|19
C|AIR|20250717|15:37:22.774389|S|100|83.88|0|100
C|AIR|20250717|15:37:22.774484|S|100|83.87|0|100
C|AIR|20250717|15:39:16.700181|S|100|84.01|0|100
C|AIR|20250717|15:40:54.234949|S|200|83.98|0|200
C|AIR|20250717|15:40:54.235145|S|6|83.98|0|6
C|AIR|20250717|15:40:54.235309|S|100|83.99|0|100
C|AIR|20250717|15:40:54.235310|S|94|83.98|0|94
C|AIR|20250717|15:41:01.955810|S|5|84.04|0|5
C|AIR|20250717|15:41:15.683392|S|1|84.01|0|1
C|AIR|20250717|15:41:41.998019|S|1|84.02|0|1
C|AIR|20250717|15:43:03.638998|S|95|84.19|0|95
C|AIR|20250717|15:43:49.031407|S|100|84.2|0|100
C|AIR|20250717|15:44:23.889051|S|9|84.22|0|9
C|AIR|20250717|15:45:25.669422|S|100|84.28|0|100
C|AIR|20250717|15:45:25.871555|S|1|84.25|0|1
C|AIR|20250717|15:46:02.746253|S|82|84.12|0|82
C|AIR|20250717|15:46:02.746253|S|100|84.13|0|100
C|AIR|20250717|15:46:02.746358|S|118|84.12|0|118
C|AIR|20250717|15:47:14.559853|S|63|84.13|0|63
C|AIR|20250717|15:47:14.560226|S|3|84.12|0|3
C|AIR|20250717|15:47:14.560226|S|100|84.12|0|100
C|AIR|20250717|15:47:14.560418|S|100|84.14|0|100
C|AIR|20250717|15:49:42.913160|S|11|84.36|0|11
C|AIR|20250717|15:50:00.041620|S|100|84.43|0|100
C|AIR|20250717|15:50:00.041621|S|100|84.43|0|100
C|AIR|20250717|15:50:00.041652|S|12|84.43|0|12
C|AIR|20250717|15:50:00.041667|S|6|84.43|0|6
C|AIR|20250717|15:50:00.041766|S|182|84.43|0|182
C|AIR|20250717|15:50:00.041766|S|1|84.43|0|1
C|AIR|20250717|15:50:00.042213|S|5|84.42|0|5
C|AIR|20250717|15:50:00.059024|S|99|84.42|0|99
C|AIR|20250717|15:50:00.059024|S|1|84.43|0|1
C|AIR|20250717|15:52:09.200153|S|100|84.64|0|100
C|AIR|20250717|15:52:09.200154|S|100|84.64|0|100
C|AIR|20250717|15:52:09.200154|S|100|84.64|0|100
C|AIR|20250717|15:52:09.200154|S|100|84.64|0|100
C|AIR|20250717|15:52:09.200462|S|100|84.64|0|100
C|AIR|20250717|15:52:11.258505|S|16|84.59|0|16
C|AIR|20250717|15:53:01.689794|S|198|84.88|0|198
C|AIR|20250717|15:53:01.690346|S|1|84.88|0|1
C|AIR|20250717|15:53:01.690346|S|97|84.88|0|97
C|AIR|20250717|15:53:01.690346|S|100|84.88|0|100
C|AIR|20250717|15:53:01.690346|S|302|84.88|0|302
C|AIR|20250717|15:53:01.690417|S|100|84.88|0|100
C|AIR|20250717|15:53:01.690417|S|100|84.88|0|100
C|AIR|20250717|15:53:01.690417|S|3|84.88|0|3
C|AIR|20250717|15:53:01.690418|S|300|84.88|0|300
C|AIR|20250717|15:53:01.690431|S|100|84.88|0|100
C|AIR|20250717|15:53:01.690431|S|200|84.88|0|200
C|AIR|20250717|15:53:01.690573|S|500|84.87|0|500
C|AIR|20250717|15:53:36.033990|S|13|85.05|0|13
C|AIR|20250717|15:53:38.442115|S|70|85.06|0|70
C|AIR|20250717|15:53:38.442123|S|30|85.06|0|30
C|AIR|20250717|15:53:38.442193|S|57|85.05|0|57
C|AIR|20250717|15:53:38.442520|S|30|85.05|0|30
C|AIR|20250717|15:53:38.442520|S|1|85.05|0|1
C|AIR|20250717|15:53:38.442520|S|100|85.05|0|100
C|AIR|20250717|15:53:38.442540|S|100|85.05|0|100
C|AIR|20250717|15:53:38.442540|S|31|85.05|0|31
C|AIR|20250717|15:53:38.442540|S|100|85.05|0|100
C|AIR|20250717|15:53:38.442541|S|31|85.05|0|31
C|AIR|20250717|15:53:38.442567|S|31|85.05|0|31
C|AIR|20250717|15:53:38.442567|S|100|85.05|0|100
C|AIR|20250717|15:53:38.442580|S|7|85.05|0|7
C|AIR|20250717|15:53:45.428630|S|75|84.95|0|75
C|AIR|20250717|15:53:45.428660|S|43|84.95|0|43
C|AIR|20250717|15:55:56.395425|S|100|85.04|0|100
C|AIR|20250717|15:56:02.802380|S|1|85.01|0|1
C|AIR|20250717|15:56:17.930615|S|1|84.93|0|1
C|AIR|20250717|15:56:17.930629|S|1|84.93|0|1
C|AIR|20250717|15:56:17.930630|S|50|84.93|0|50
C|AIR|20250717|15:56:22.620473|S|25|85|0|25
C|AIR|20250717|15:56:22.620547|S|25|85|0|25
C|AIR|20250717|15:56:34.149126|S|50|84.97|0|50
C|AIR|20250717|15:57:14.514947|S|1|85.11|0|1
C|AIR|20250717|15:57:26.579091|S|1|85.04|0|1
C|AIR|20250717|15:58:49.027519|S|100|85.13|0|100
C|AIR|20250717|15:58:49.027533|S|50|85.13|0|50
C|AIR|20250717|15:58:49.027583|S|50|85.13|0|50
C|AIR|20250717|15:59:31.153655|S|50|84.99|0|50
C|AIRJ|20250717|11:41:19.201265|S|100|4.66|0|100
C|AIRO|20250717|09:34:13.598304|S|4|25.8|0|4
C|AIRO|20250717|09:35:43.825012|S|4|25.63|0|4
C|AIRO|20250717|09:35:43.825082|S|4|25.63|0|4
C|AIRO|20250717|09:35:43.825178|S|4|25.63|0|4
C|AIRO|20250717|09:38:33.911948|S|4|26.385|0|4
C|AIRO|20250717|09:38:33.912006|S|4|26.385|0|4
C|AIRO|20250717|09:38:33.912066|S|4|26.385|0|4
C|AIRO|20250717|09:38:33.912123|S|4|26.385|0|4
C|AIRO|20250717|09:41:01.406507|S|4|26.285|0|4
C|AIRO|20250717|09:47:25.339010|S|10|26.78|0|10
C|AIRO|20250717|09:56:13.091792|S|4|26.32|0|4
C|AIRO|20250717|09:56:13.091852|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.091912|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.091973|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.092029|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.092088|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.092155|S|4|26.315|0|4
C|AIRO|20250717|09:56:13.092231|S|4|26.315|0|4
C|AIRO|20250717|10:09:32.839209|S|4|26.315|0|4
C|AIRO|20250717|10:17:00.109272|S|100|26|0|100
C|AIRO|20250717|10:42:13.826465|S|4|25.55|0|4
C|AIRO|20250717|10:42:13.826541|S|4|25.55|0|4
C|AIRO|20250717|10:51:11.259076|S|4|25.67|0|4
C|AIRO|20250717|11:03:52.562552|S|100|25.51|0|100
C|AIRO|20250717|11:17:24.002899|S|152|25.535|0|152
C|AIRO|20250717|11:24:15.212668|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.212735|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.212791|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.212847|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.212902|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.212958|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.213013|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.213069|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.213124|S|4|25.65|0|4
C|AIRO|20250717|11:24:15.213179|S|4|25.65|0|4
C|AIRO|20250717|11:31:57.798179|S|4|25.865|0|4
C|AIRO|20250717|11:31:57.798241|S|4|25.87|0|4
C|AIRO|20250717|11:31:57.798297|S|4|25.865|0|4
C|AIRO|20250717|11:32:15.563183|S|100|25.91|0|100
C|AIRO|20250717|11:35:28.586437|S|4|26.25|0|4
C|AIRO|20250717|12:42:28.023452|S|4|25.45|0|4
C|AIRO|20250717|12:42:28.023518|S|4|25.45|0|4
C|AIRO|20250717|12:42:28.023575|S|4|25.45|0|4
C|AIRO|20250717|12:42:28.023632|S|4|25.45|0|4
C|AIRO|20250717|12:42:28.023687|S|4|25.45|0|4
C|AIRO|20250717|13:11:53.119827|S|187|25.695|0|187
C|AIRO|20250717|14:20:16.139335|S|100|25.705|0|100
C|AIRO|20250717|14:46:26.811690|S|100|25.795|0|100
C|AIRO|20250717|15:47:58.965302|S|100|26.02|0|100
C|AIRR|20250717|15:10:00.813826|S|100|85.33|0|100
C|AIRR|20250717|15:23:32.155360|S|100|85.31|0|100
C|AIRR|20250717|15:32:41.442608|S|100|85.3|0|100
C|AIRR|20250717|15:33:37.443974|S|100|85.33|0|100
C|AIRR|20250717|15:40:25.222409|S|100|85.37|0|100
C|AIRR|20250717|15:59:55.033620|S|1|85.25|0|1
C|AIRS|20250717|11:26:44.216688|S|100|5.66|0|100
C|AIRS|20250717|11:37:32.133156|S|200|5.74|0|200
C|AIRS|20250717|11:39:54.835751|S|21|5.73|0|21
C|AIRS|20250717|12:13:10.194713|S|19|5.64|0|19
C|AIRS|20250717|12:14:11.357073|S|19|5.64|0|19
C|AIRS|20250717|12:17:35.794384|S|79|5.62|0|79
C|AIRS|20250717|12:17:35.794409|S|2|5.62|0|2
C|AIRS|20250717|12:19:56.335327|S|39|5.6|0|39
C|AIRS|20250717|12:22:07.766997|S|35|5.6|0|35
C|AIRS|20250717|12:24:53.605289|S|21|5.61|0|21
C|AIRS|20250717|12:27:18.279072|S|31|5.61|0|31
C|AIRS|20250717|13:23:56.203718|S|100|5.66|0|100
C|AIRS|20250717|13:27:24.807247|S|100|5.69|0|100
C|AIRS|20250717|13:35:57.621830|S|100|5.71|0|100
C|AIRS|20250717|13:51:58.473966|S|100|5.76|0|100
C|AIRS|20250717|13:51:58.473967|S|100|5.76|0|100
C|AIRS|20250717|13:53:11.534926|S|100|5.76|0|100
C|AIRS|20250717|13:56:48.395132|S|78|5.77|0|78
C|AIRS|20250717|13:57:20.394995|S|22|5.77|0|22
C|AIRS|20250717|14:11:09.254869|S|100|5.78|0|100
C|AIRS|20250717|15:12:15.832845|S|90|5.86|0|90
C|AIRS|20250717|15:12:54.122349|S|10|5.97|0|10
C|AIRS|20250717|15:12:54.122350|S|100|5.97|0|100
C|AIRS|20250717|15:12:54.122351|S|90|5.97|0|90
C|AIRS|20250717|15:19:50.556278|S|1|5.98|0|1
C|AIRS|20250717|15:19:52.610722|S|16|5.98|0|16
C|AIRS|20250717|15:42:47.412839|S|1|5.91|0|1
C|AIRS|20250717|15:44:31.337703|S|199|5.94|0|199
C|AIRS|20250717|15:46:25.365698|S|9|5.96|0|9
C|AIRS|20250717|15:51:04.792834|S|100|5.99|0|100
C|AIRS|20250717|15:51:04.792835|S|100|5.99|0|100
C|AIRS|20250717|15:54:06.039446|S|100|5.97|0|100
C|AIRS|20250717|15:54:06.040392|S|100|5.97|0|100
C|AIRS|20250717|15:57:55.985428|S|100|5.94|0|100
C|AIRS|20250717|15:59:00.158114|S|85|5.93|0|85
C|AIRS|20250717|15:59:31.737773|S|100|5.92|0|100
C|AIRS|20250717|15:59:48.454913|S|96|5.92|0|96
C|AISP|20250717|09:39:47.857153|S|7|5.565|0|7
C|AISP|20250717|10:09:33.527402|S|6|5.63|0|6
C|AISP|20250717|10:14:02.551289|S|14|5.655|0|14
C|AISP|20250717|11:02:52.762707|S|3|5.69|0|3
C|AISP|20250717|11:13:53.025663|S|100|5.72|0|100
C|AISP|20250717|11:28:48.615616|S|200|5.77|0|200
C|AISP|20250717|11:28:48.615636|S|22|5.77|0|22
C|AISP|20250717|11:55:31.988047|S|53|5.89|0|53
C|AISP|20250717|11:56:03.479245|S|1|5.88|0|1
C|AISP|20250717|11:56:03.479245|S|1|5.88|0|1
C|AISP|20250717|12:23:26.030876|S|100|5.86|0|100
C|AISP|20250717|12:23:31.656967|S|190|5.88|0|190
C|AISP|20250717|12:46:00.195918|S|100|5.86|0|100
C|AISP|20250717|13:29:05.464956|S|100|5.72|0|100
C|AISP|20250717|15:00:43.264031|S|50|5.69|0|50
C|AISP|20250717|15:39:49.835882|S|1|5.7|0|1
C|AIT|20250717|11:17:00.719691|S|4|259.47|0|4
C|AIT|20250717|11:40:41.157501|S|1|260.82|0|1
C|AIT|20250717|11:40:41.157594|S|2|260.75|0|2
C|AIT|20250717|11:45:39.108726|S|3|260.53|0|3
C|AIT|20250717|11:45:39.108765|S|1|260.53|0|1
C|AIT|20250717|12:39:41.298219|S|3|260.41|0|3
C|AIT|20250717|15:39:48.748464|S|62|262.55|0|62
C|AIT|20250717|15:50:05.133089|S|61|262.43|0|61
C|AIT|20250717|15:56:42.492827|S|50|262.51|0|50
C|AIT|20250717|15:59:35.072651|S|100|262.31|0|100
C|AIT|20250717|15:59:35.507182|S|100|262.34|0|100
C|AIT|20250717|15:59:40.070055|S|100|262.32|0|100
C|AIT|20250717|15:59:40.070298|S|57|262.34|0|57
C|AIT|20250717|15:59:40.070363|S|8|262.34|0|8
C|AIT|20250717|15:59:40.752299|S|100|262.31|0|100
C|AIV|20250717|10:09:54.311785|S|3|8.79|0|3
C|AIV|20250717|12:54:09.114513|S|5|8.7|0|5
C|AIV|20250717|13:08:18.525455|S|5|8.7|0|5
C|AIV|20250717|13:24:24.921161|S|1|8.7|0|1
C|AIV|20250717|13:37:33.272500|S|1|8.7|0|1
C|AIV|20250717|13:40:28.869363|S|100|8.705|0|100
C|AIV|20250717|14:00:13.159776|S|1|8.69|0|1
C|AIV|20250717|14:00:31.328210|S|14|8.685|0|14
C|AIV|20250717|14:19:23.467672|S|5|8.7|0|5
C|AIV|20250717|14:54:08.918019|S|3|8.72|0|3
C|AIV|20250717|14:54:08.918019|S|1|8.72|0|1
C|AIV|20250717|14:54:08.918019|S|1|8.72|0|1
C|AIV|20250717|14:54:08.918019|S|1|8.72|0|1
C|AIV|20250717|14:54:08.918020|S|2|8.72|0|2
C|AIV|20250717|15:29:38.307412|S|5|8.7|0|5
C|AIV|20250717|15:32:17.373797|S|100|8.69|0|100
C|AIV|20250717|15:33:09.774273|S|100|8.695|0|100
C|AIV|20250717|15:33:29.416084|S|100|8.695|0|100
C|AIV|20250717|15:33:29.518140|S|100|8.695|0|100
C|AIV|20250717|15:34:02.460277|S|100|8.69|0|100
C|AIV|20250717|15:35:04.881606|S|1|8.7|0|1
C|AIV|20250717|15:39:01.685540|S|100|8.69|0|100
C|AIV|20250717|15:39:01.687090|S|20|8.69|0|20
C|AIV|20250717|15:42:37.150862|S|39|8.675|0|39
C|AIV|20250717|15:42:37.160398|S|39|8.675|0|39
C|AIV|20250717|15:43:18.719847|S|39|8.675|0|39
C|AIV|20250717|15:44:49.217778|S|100|8.675|0|100
C|AIV|20250717|15:44:51.829885|S|80|8.675|0|80
C|AIV|20250717|15:44:51.829885|S|20|8.67|0|20
C|AIV|20250717|15:49:01.336862|S|1|8.68|0|1
C|AIV|20250717|15:49:01.336862|S|1|8.68|0|1
C|AIV|20250717|15:49:01.336863|S|4|8.68|0|4
C|AIV|20250717|15:49:01.336863|S|2|8.68|0|2
C|AIV|20250717|15:49:01.336863|S|5|8.68|0|5
C|AIV|20250717|15:49:01.336863|S|1|8.68|0|1
C|AIV|20250717|15:49:01.336863|S|3|8.68|0|3
C|AIV|20250717|15:49:32.393250|S|1|8.68|0|1
C|AIV|20250717|15:50:02.326898|S|1|8.67|0|1
C|AIV|20250717|15:50:45.510639|S|1|8.66|0|1
C|AIV|20250717|15:52:18.922414|S|100|8.66|0|100
C|AIV|20250717|15:52:18.922494|S|96|8.66|0|96
C|AIV|20250717|15:58:03.557054|S|88|8.64|0|88
C|AIV|20250717|15:58:09.050839|S|87|8.64|0|87
C|AIV|20250717|15:58:12.866095|S|37|8.65|0|37
C|AIYY|20250717|09:36:43.536590|S|577|4.58|0|577
C|AIYY|20250717|09:36:43.536590|S|100|4.58|0|100
C|AIYY|20250717|09:42:14.878006|S|100|4.58|0|100
C|AIYY|20250717|10:02:21.128172|S|737|4.6|0|737
C|AIZ|20250717|10:55:21.678375|S|45|186.8|0|45
C|AIZ|20250717|11:05:55.111626|S|100|186.715|0|100
C|AIZ|20250717|15:59:10.501535|S|100|188.27|0|100
C|AIZ|20250717|15:59:36.631993|S|100|188.17|0|100
C|AIZ|20250717|15:59:40.277456|S|93|188.13|0|93
C|AIZ|20250717|15:59:40.307915|S|7|188.13|0|7
C|AJG|20250717|09:32:18.867535|S|9|310.88|0|9
C|AJG|20250717|09:36:44.841203|S|2|310.35|0|2
C|AJG|20250717|09:42:07.719053|S|38|309.965|0|38
C|AJG|20250717|10:02:21.823351|S|38|310.14|0|38
C|AJG|20250717|10:02:21.823426|S|38|310.14|0|38
C|AJG|20250717|10:04:58.582510|S|1|310.42|0|1
C|AJG|20250717|10:26:10.259133|S|3|312.12|0|3
C|AJG|20250717|10:26:10.259143|S|3|312.12|0|3
C|AJG|20250717|10:28:20.030411|S|38|312.39|0|38
C|AJG|20250717|10:28:20.030424|S|38|312.39|0|38
C|AJG|20250717|10:28:20.030515|S|24|312.39|0|24
C|AJG|20250717|10:57:39.889437|S|70|312.57|0|70
C|AJG|20250717|10:59:53.611346|S|50|312.27|0|50
C|AJG|20250717|11:00:27.723190|S|100|312.41|0|100
C|AJG|20250717|11:16:52.422764|S|1|311.09|0|1
C|AJG|20250717|11:17:27.878963|S|10|311.06|0|10
C|AJG|20250717|11:23:30.819764|S|38|311.93|0|38
C|AJG|20250717|11:37:36.765039|S|38|312.095|0|38
C|AJG|20250717|11:37:36.765107|S|38|312.095|0|38
C|AJG|20250717|11:44:30.839777|S|1|312.48|0|1
C|AJG|20250717|11:49:00.899682|S|3|312.64|0|3
C|AJG|20250717|12:18:31.171476|S|38|311.45|0|38
C|AJG|20250717|12:54:50.346603|S|2|312.01|0|2
C|AJG|20250717|12:54:58.049050|S|1|312.05|0|1
C|AJG|20250717|13:15:18.677832|S|50|312.25|0|50
C|AJG|20250717|13:26:12.356363|S|2|312.47|0|2
C|AJG|20250717|13:59:41.068758|S|48|312.45|0|48
C|AJG|20250717|14:00:04.207407|S|1|312.4|0|1
C|AJG|20250717|15:14:18.183322|S|5|314.43|0|5
C|AJG|20250717|15:47:25.254755|S|50|314.05|0|50
C|AJG|20250717|15:49:30.946989|S|38|314.3|0|38
C|AJG|20250717|15:49:30.947055|S|38|314.3|0|38
C|AJG|20250717|15:49:30.947112|S|24|314.31|0|24
C|AJG|20250717|15:49:30.957806|S|38|314.35|0|38
C|AJG|20250717|15:49:30.957865|S|38|314.35|0|38
C|AJG|20250717|15:49:30.957922|S|24|314.35|0|24
C|AJG|20250717|15:50:14.104747|S|64|314.09|0|64
C|AJG|20250717|15:50:38.102903|S|63|313.91|0|63
C|AJG|20250717|15:51:01.003423|S|32|313.91|0|32
C|AJG|20250717|15:52:07.213832|S|2|314.05|0|2
C|AJG|20250717|15:52:08.265647|S|8|314.17|0|8
C|AJG|20250717|15:52:08.517618|S|1|314.17|0|1
C|AJG|20250717|15:53:28.048497|S|2|314.17|0|2
C|AJG|20250717|15:55:00.142831|S|6|314.39|0|6
C|AJG|20250717|15:55:00.142839|S|6|314.39|0|6
C|AJG|20250717|15:57:53.644237|S|10|314.26|0|10
C|AJG|20250717|15:58:21.525305|S|3|314.39|0|3
C|AJG|20250717|15:58:21.525470|S|3|314.4|0|3
C|AJG|20250717|15:58:21.526314|S|3|314.41|0|3
C|AJG|20250717|15:58:47.309460|S|59|314.28|0|59
C|AJG|20250717|15:59:47.163417|S|100|314.01|0|100
C|AJG|20250717|15:59:49.164531|S|17|313.98|0|17
C|AJG|20250717|15:59:49.164531|S|50|313.95|0|50
C|AJG|20250717|15:59:49.164531|S|100|313.96|0|100
C|AJG|20250717|15:59:49.164919|S|38|313.97|0|38
C|AJG|20250717|15:59:49.165331|S|17|313.94|0|17
C|AJG|20250717|15:59:49.166292|S|50|313.96|0|50
C|AKAM|20250717|09:59:26.098102|S|24|76.83|0|24
C|AKAM|20250717|10:42:48.307432|S|100|77.25|0|100
C|AKAM|20250717|10:45:25.737663|S|2|77.25|0|2
C|AKAM|20250717|11:41:03.007216|S|120|77.57|0|120
C|AKAM|20250717|11:42:25.303613|S|69|77.59|0|69
C|AKAM|20250717|12:12:22.579375|S|6|77.63|0|6
C|AKAM|20250717|12:12:22.579390|S|6|77.63|0|6
C|AKAM|20250717|12:39:49.846569|S|12|77.44|0|12
C|AKAM|20250717|12:39:50.046805|S|108|77.44|0|108
C|AKAM|20250717|13:22:48.581035|S|1|77.34|0|1
C|AKAM|20250717|13:45:45.550382|S|100|77.53|0|100
C|AKAM|20250717|13:45:45.550383|S|28|77.54|0|28
C|AKAM|20250717|14:06:49.418250|S|76|77.42|0|76
C|AKAM|20250717|15:08:10.717886|S|1|77.58|0|1
C|AKAM|20250717|15:38:53.431615|S|100|77.9|0|100
C|AKAM|20250717|15:42:32.387472|S|100|77.83|0|100
C|AKAM|20250717|15:51:52.831204|S|23|77.93|0|23
C|AKAM|20250717|15:54:14.526648|S|22|77.94|0|22
C|AKAM|20250717|15:57:02.927521|S|4|77.98|0|4
C|AKAM|20250717|15:59:31.204076|S|12|77.92|0|12
C|AKBA|20250717|09:31:30.085072|S|100|3.91|0|100
C|AKBA|20250717|09:31:30.085160|S|100|3.91|0|100
C|AKBA|20250717|09:31:30.085231|S|50|3.91|0|50
C|AKBA|20250717|09:48:11.377101|S|21|3.91|0|21
C|AKBA|20250717|10:03:52.670839|S|6|3.89|0|6
C|AKBA|20250717|10:04:21.435103|S|135|3.885|0|135
C|AKBA|20250717|10:09:29.718483|S|1|3.89|0|1
C|AKBA|20250717|10:09:29.718483|S|141|3.89|0|141
C|AKBA|20250717|10:09:29.718483|S|100|3.89|0|100
C|AKBA|20250717|10:14:51.744822|S|6|3.9|0|6
C|AKBA|20250717|10:14:51.744822|S|11|3.9|0|11
C|AKBA|20250717|10:15:53.548247|S|1|3.89|0|1
C|AKBA|20250717|10:15:53.548247|S|2|3.89|0|2
C|AKBA|20250717|10:15:53.548247|S|100|3.89|0|100
C|AKBA|20250717|10:15:53.548247|S|4|3.89|0|4
C|AKBA|20250717|10:15:53.548248|S|12|3.89|0|12
C|AKBA|20250717|10:15:53.548249|S|15|3.89|0|15
C|AKBA|20250717|10:17:04.993031|S|1|3.89|0|1
C|AKBA|20250717|10:17:04.993031|S|4|3.89|0|4
C|AKBA|20250717|10:17:04.993031|S|7|3.89|0|7
C|AKBA|20250717|10:17:04.993031|S|33|3.89|0|33
C|AKBA|20250717|10:17:04.993031|S|1|3.89|0|1
C|AKBA|20250717|10:17:04.993032|S|15|3.89|0|15
C|AKBA|20250717|10:17:04.993032|S|6|3.89|0|6
C|AKBA|20250717|10:22:30.955750|S|1|3.91|0|1
C|AKBA|20250717|10:22:30.955750|S|100|3.91|0|100
C|AKBA|20250717|10:22:32.190805|S|19|3.91|0|19
C|AKBA|20250717|10:23:00.300290|S|100|3.9|0|100
C|AKBA|20250717|10:23:00.301390|S|24|3.9|0|24
C|AKBA|20250717|10:33:14.991638|S|11|3.92|0|11
C|AKBA|20250717|10:37:48.810829|S|13|3.91|0|13
C|AKBA|20250717|10:38:40.036206|S|1|3.91|0|1
C|AKBA|20250717|10:54:32.096061|S|3|3.9|0|3
C|AKBA|20250717|10:54:32.096061|S|6|3.9|0|6
C|AKBA|20250717|10:54:32.096061|S|9|3.9|0|9
C|AKBA|20250717|10:54:32.096061|S|5|3.9|0|5
C|AKBA|20250717|10:54:32.096062|S|1|3.9|0|1
C|AKBA|20250717|10:54:32.096063|S|2|3.9|0|2
C|AKBA|20250717|10:54:32.096063|S|13|3.9|0|13
C|AKBA|20250717|10:56:32.330973|S|1|3.89|0|1
C|AKBA|20250717|10:59:50.259050|S|6|3.89|0|6
C|AKBA|20250717|10:59:50.259050|S|100|3.89|0|100
C|AKBA|20250717|10:59:50.259109|S|46|3.89|0|46
C|AKBA|20250717|10:59:51.866978|S|100|3.88|0|100
C|AKBA|20250717|11:01:24.678567|S|53|3.88|0|53
C|AKBA|20250717|11:01:24.678567|S|19|3.88|0|19
C|AKBA|20250717|11:01:24.678567|S|10|3.88|0|10
C|AKBA|20250717|11:01:24.678567|S|18|3.88|0|18
C|AKBA|20250717|11:10:40.706948|S|1|3.88|0|1
C|AKBA|20250717|11:11:12.509318|S|100|3.87|0|100
C|AKBA|20250717|11:11:45.077047|S|100|3.875|0|100
C|AKBA|20250717|11:14:51.570373|S|26|3.88|0|26
C|AKBA|20250717|11:14:51.570373|S|13|3.88|0|13
C|AKBA|20250717|11:16:06.719753|S|1|3.89|0|1
C|AKBA|20250717|11:16:06.719783|S|1|3.89|0|1
C|AKBA|20250717|11:16:06.719784|S|4|3.89|0|4
C|AKBA|20250717|11:16:06.719784|S|11|3.89|0|11
C|AKBA|20250717|11:16:39.192183|S|100|3.89|0|100
C|AKBA|20250717|11:21:02.052050|S|6|3.89|0|6
C|AKBA|20250717|11:21:02.052050|S|18|3.89|0|18
C|AKBA|20250717|11:21:02.052050|S|27|3.89|0|27
C|AKBA|20250717|11:22:29.527589|S|11|3.9|0|11
C|AKBA|20250717|11:22:29.527589|S|11|3.9|0|11
C|AKBA|20250717|11:22:29.527590|S|16|3.9|0|16
C|AKBA|20250717|11:23:41.681394|S|12|3.91|0|12
C|AKBA|20250717|11:26:31.308306|S|1|3.91|0|1
C|AKBA|20250717|11:26:31.308330|S|1|3.91|0|1
C|AKBA|20250717|11:26:31.308330|S|56|3.91|0|56
C|AKBA|20250717|11:26:31.308330|S|17|3.91|0|17
C|AKBA|20250717|11:28:16.895516|S|11|3.91|0|11
C|AKBA|20250717|11:28:24.748424|S|18|3.91|0|18
C|AKBA|20250717|11:29:24.920237|S|18|3.91|0|18
C|AKBA|20250717|11:32:35.357311|S|15|3.91|0|15
C|AKBA|20250717|11:35:02.496816|S|1|3.91|0|1
C|AKBA|20250717|11:35:02.496816|S|100|3.91|0|100
C|AKBA|20250717|11:35:02.497752|S|1|3.91|0|1
C|AKBA|20250717|11:35:18.012438|S|12|3.91|0|12
C|AKBA|20250717|11:35:18.023413|S|100|3.91|0|100
C|AKBA|20250717|11:35:23.736764|S|2|3.91|0|2
C|AKBA|20250717|11:35:41.496101|S|2|3.91|0|2
C|AKBA|20250717|11:36:09.523560|S|3|3.91|0|3
C|AKBA|20250717|11:37:48.063166|S|1|3.91|0|1
C|AKBA|20250717|11:37:48.063166|S|3|3.91|0|3
C|AKBA|20250717|11:37:48.063167|S|1|3.91|0|1
C|AKBA|20250717|11:37:48.063167|S|1|3.91|0|1
C|AKBA|20250717|11:37:48.063167|S|1|3.91|0|1
C|AKBA|20250717|11:37:48.063169|S|2|3.91|0|2
C|AKBA|20250717|11:37:48.063170|S|4|3.91|0|4
C|AKBA|20250717|11:49:26.341407|S|1|3.88|0|1
C|AKBA|20250717|11:49:26.341407|S|1|3.88|0|1
C|AKBA|20250717|11:49:26.341407|S|1|3.88|0|1
C|AKBA|20250717|11:49:26.341407|S|2|3.88|0|2
C|AKBA|20250717|11:49:26.341407|S|12|3.88|0|12
C|AKBA|20250717|11:50:03.238829|S|100|3.88|0|100
C|AKBA|20250717|11:50:13.979292|S|130|3.885|0|130
C|AKBA|20250717|11:51:29.385073|S|1|3.88|0|1
C|AKBA|20250717|11:51:29.385074|S|1|3.88|0|1
C|AKBA|20250717|11:51:29.385074|S|1|3.88|0|1
C|AKBA|20250717|11:51:29.385074|S|3|3.88|0|3
C|AKBA|20250717|11:51:29.385074|S|5|3.88|0|5
C|AKBA|20250717|11:51:29.385075|S|89|3.88|0|89
C|AKBA|20250717|11:53:26.893806|S|11|3.9|0|11
C|AKBA|20250717|11:53:57.587609|S|10|3.9|0|10
C|AKBA|20250717|11:54:24.638124|S|7|3.9|0|7
C|AKBA|20250717|11:55:27.188853|S|7|3.9|0|7
C|AKBA|20250717|11:58:10.673796|S|1|3.9|0|1
C|AKBA|20250717|11:58:10.673796|S|6|3.9|0|6
C|AKBA|20250717|11:58:10.673796|S|1|3.9|0|1
C|AKBA|20250717|12:03:02.950714|S|100|3.9|0|100
C|AKBA|20250717|12:03:02.950715|S|1|3.9|0|1
C|AKBA|20250717|12:03:02.950715|S|1|3.9|0|1
C|AKBA|20250717|12:03:02.950715|S|1|3.9|0|1
C|AKBA|20250717|12:03:02.950715|S|2|3.9|0|2
C|AKBA|20250717|12:04:35.919977|S|1|3.89|0|1
C|AKBA|20250717|12:04:35.919977|S|1|3.89|0|1
C|AKBA|20250717|12:04:35.919977|S|1|3.89|0|1
C|AKBA|20250717|12:04:35.919977|S|38|3.89|0|38
C|AKBA|20250717|12:04:35.919978|S|1|3.89|0|1
C|AKBA|20250717|12:04:35.919979|S|58|3.89|0|58
C|AKBA|20250717|12:06:54.333993|S|6|3.9|0|6
C|AKBA|20250717|12:07:19.795481|S|100|3.895|0|100
C|AKBA|20250717|12:15:56.440870|S|26|3.9|0|26
C|AKBA|20250717|12:17:06.195374|S|8|3.9|0|8
C|AKBA|20250717|12:23:05.863543|S|6|3.9|0|6
C|AKBA|20250717|12:23:05.863543|S|58|3.9|0|58
C|AKBA|20250717|12:24:45.470105|S|1|3.9|0|1
C|AKBA|20250717|12:24:45.470106|S|42|3.9|0|42
C|AKBA|20250717|12:24:45.470106|S|2|3.9|0|2
C|AKBA|20250717|12:24:45.470106|S|6|3.9|0|6
C|AKBA|20250717|12:24:45.470106|S|3|3.9|0|3
C|AKBA|20250717|12:24:45.470108|S|1|3.9|0|1
C|AKBA|20250717|12:24:45.470108|S|3|3.9|0|3
C|AKBA|20250717|12:27:02.272567|S|1|3.9|0|1
C|AKBA|20250717|12:27:02.272567|S|4|3.9|0|4
C|AKBA|20250717|12:27:02.272567|S|1|3.9|0|1
C|AKBA|20250717|12:27:02.272568|S|1|3.9|0|1
C|AKBA|20250717|12:27:02.272568|S|6|3.9|0|6
C|AKBA|20250717|12:27:02.272569|S|2|3.9|0|2
C|AKBA|20250717|12:28:31.057926|S|2|3.9|0|2
C|AKBA|20250717|12:28:31.057927|S|1|3.9|0|1
C|AKBA|20250717|12:28:31.057927|S|1|3.9|0|1
C|AKBA|20250717|12:28:31.057927|S|1|3.9|0|1
C|AKBA|20250717|12:28:31.057927|S|1|3.9|0|1
C|AKBA|20250717|12:29:03.007445|S|2|3.9|0|2
C|AKBA|20250717|12:29:03.007445|S|3|3.9|0|3
C|AKBA|20250717|12:29:03.007445|S|1|3.9|0|1
C|AKBA|20250717|12:29:03.007445|S|1|3.9|0|1
C|AKBA|20250717|12:29:03.007446|S|1|3.9|0|1
C|AKBA|20250717|12:29:03.007447|S|2|3.9|0|2
C|AKBA|20250717|12:29:03.007447|S|1|3.9|0|1
C|AKBA|20250717|12:29:03.007447|S|100|3.9|0|100
C|AKBA|20250717|12:29:03.007447|S|1|3.9|0|1
C|AKBA|20250717|12:29:04.360076|S|100|3.9|0|100
C|AKBA|20250717|12:29:16.977191|S|11|3.91|0|11
C|AKBA|20250717|12:29:16.977191|S|5|3.91|0|5
C|AKBA|20250717|12:29:58.049732|S|3|3.9|0|3
C|AKBA|20250717|12:29:58.049732|S|1|3.9|0|1
C|AKBA|20250717|12:29:58.049732|S|1|3.9|0|1
C|AKBA|20250717|12:29:58.049732|S|1|3.9|0|1
C|AKBA|20250717|12:29:58.049733|S|2|3.9|0|2
C|AKBA|20250717|12:29:58.049735|S|100|3.9|0|100
C|AKBA|20250717|12:29:58.049735|S|1|3.9|0|1
C|AKBA|20250717|12:29:58.049735|S|3|3.9|0|3
C|AKBA|20250717|12:29:58.049735|S|1|3.9|0|1
C|AKBA|20250717|12:29:58.049736|S|4|3.9|0|4
C|AKBA|20250717|12:29:58.049736|S|1|3.9|0|1
C|AKBA|20250717|12:30:48.079048|S|11|3.91|0|11
C|AKBA|20250717|12:31:54.157536|S|8|3.91|0|8
C|AKBA|20250717|12:32:23.904841|S|15|3.91|0|15
C|AKBA|20250717|12:33:02.216788|S|58|3.91|0|58
C|AKBA|20250717|12:37:58.232627|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232627|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232627|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232627|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232627|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232629|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232629|S|4|3.9|0|4
C|AKBA|20250717|12:37:58.232630|S|4|3.9|0|4
C|AKBA|20250717|12:37:58.232630|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232630|S|7|3.9|0|7
C|AKBA|20250717|12:37:58.232630|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232630|S|5|3.9|0|5
C|AKBA|20250717|12:37:58.232630|S|3|3.9|0|3
C|AKBA|20250717|12:37:58.232631|S|4|3.9|0|4
C|AKBA|20250717|12:37:58.232631|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232635|S|14|3.9|0|14
C|AKBA|20250717|12:37:58.232635|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232635|S|2|3.9|0|2
C|AKBA|20250717|12:37:58.232635|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232635|S|6|3.9|0|6
C|AKBA|20250717|12:37:58.232635|S|18|3.9|0|18
C|AKBA|20250717|12:37:58.232636|S|1|3.9|0|1
C|AKBA|20250717|12:37:58.232636|S|1|3.9|0|1
C|AKBA|20250717|12:39:29.779259|S|1|3.9|0|1
C|AKBA|20250717|12:39:29.779259|S|2|3.9|0|2
C|AKBA|20250717|12:39:29.779259|S|4|3.9|0|4
C|AKBA|20250717|12:39:29.779259|S|4|3.9|0|4
C|AKBA|20250717|12:39:29.779260|S|1|3.9|0|1
C|AKBA|20250717|12:39:29.779261|S|6|3.9|0|6
C|AKBA|20250717|12:39:52.260958|S|97|3.9|0|97
C|AKBA|20250717|12:40:08.667326|S|1|3.9|0|1
C|AKBA|20250717|12:40:08.667326|S|1|3.9|0|1
C|AKBA|20250717|12:40:08.667326|S|13|3.9|0|13
C|AKBA|20250717|12:45:27.339333|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339333|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339333|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339334|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339334|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339336|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339336|S|1|3.9|0|1
C|AKBA|20250717|12:45:27.339336|S|4|3.9|0|4
C|AKBA|20250717|12:45:27.339336|S|3|3.9|0|3
C|AKBA|20250717|12:45:27.339336|S|2|3.9|0|2
C|AKBA|20250717|12:45:27.339337|S|6|3.9|0|6
C|AKBA|20250717|12:45:27.339337|S|9|3.9|0|9
C|AKBA|20250717|12:45:56.273559|S|2|3.9|0|2
C|AKBA|20250717|12:46:37.563355|S|1|3.9|0|1
C|AKBA|20250717|12:46:37.563355|S|1|3.9|0|1
C|AKBA|20250717|12:46:37.563355|S|100|3.9|0|100
C|AKBA|20250717|12:46:37.563356|S|1|3.9|0|1
C|AKBA|20250717|12:46:37.563356|S|2|3.9|0|2
C|AKBA|20250717|12:46:37.563358|S|4|3.9|0|4
C|AKBA|20250717|12:46:37.563358|S|1|3.9|0|1
C|AKBA|20250717|12:46:37.563359|S|1|3.9|0|1
C|AKBA|20250717|12:46:37.563359|S|5|3.9|0|5
C|AKBA|20250717|12:46:37.563359|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009945|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009945|S|2|3.9|0|2
C|AKBA|20250717|12:48:10.009946|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009946|S|4|3.9|0|4
C|AKBA|20250717|12:48:10.009946|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009948|S|4|3.9|0|4
C|AKBA|20250717|12:48:10.009948|S|3|3.9|0|3
C|AKBA|20250717|12:48:10.009948|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009948|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009949|S|1|3.9|0|1
C|AKBA|20250717|12:48:10.009949|S|6|3.9|0|6
C|AKBA|20250717|12:48:10.009949|S|6|3.9|0|6
C|AKBA|20250717|12:50:02.423201|S|5|3.9|0|5
C|AKBA|20250717|12:50:02.423201|S|2|3.9|0|2
C|AKBA|20250717|12:50:02.423201|S|4|3.9|0|4
C|AKBA|20250717|12:51:32.919088|S|5|3.9|0|5
C|AKBA|20250717|12:51:32.919088|S|2|3.9|0|2
C|AKBA|20250717|12:51:32.919088|S|1|3.9|0|1
C|AKBA|20250717|12:51:37.320238|S|3|3.9|0|3
C|AKBA|20250717|12:51:37.320238|S|1|3.9|0|1
C|AKBA|20250717|12:51:37.320238|S|2|3.9|0|2
C|AKBA|20250717|12:51:37.320239|S|1|3.9|0|1
C|AKBA|20250717|12:51:37.320239|S|7|3.9|0|7
C|AKBA|20250717|12:51:37.320239|S|1|3.9|0|1
C|AKBA|20250717|12:51:37.320239|S|61|3.9|0|61
C|AKBA|20250717|12:51:37.320239|S|2|3.9|0|2
C|AKBA|20250717|12:51:37.320239|S|2|3.9|0|2
C|AKBA|20250717|12:51:37.320240|S|4|3.9|0|4
C|AKBA|20250717|12:51:37.320240|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114870|S|6|3.9|0|6
C|AKBA|20250717|12:53:44.114870|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114871|S|3|3.9|0|3
C|AKBA|20250717|12:53:44.114871|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114871|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114873|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114873|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114873|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114873|S|7|3.9|0|7
C|AKBA|20250717|12:53:44.114873|S|1|3.9|0|1
C|AKBA|20250717|12:53:44.114873|S|5|3.9|0|5
C|AKBA|20250717|12:53:47.013424|S|1|3.9|0|1
C|AKBA|20250717|12:56:10.368563|S|1|3.89|0|1
C|AKBA|20250717|12:56:10.368563|S|7|3.89|0|7
C|AKBA|20250717|12:56:10.368563|S|5|3.89|0|5
C|AKBA|20250717|12:56:10.368564|S|9|3.89|0|9
C|AKBA|20250717|12:56:10.368564|S|6|3.89|0|6
C|AKBA|20250717|12:56:10.368566|S|1|3.89|0|1
C|AKBA|20250717|12:56:10.368566|S|17|3.89|0|17
C|AKBA|20250717|12:56:10.368566|S|1|3.89|0|1
C|AKBA|20250717|12:56:10.368566|S|4|3.89|0|4
C|AKBA|20250717|12:56:10.368566|S|1|3.89|0|1
C|AKBA|20250717|12:56:10.368567|S|47|3.89|0|47
C|AKBA|20250717|12:56:10.368567|S|1|3.89|0|1
C|AKBA|20250717|12:57:10.492969|S|1|3.89|0|1
C|AKBA|20250717|12:57:10.492969|S|1|3.89|0|1
C|AKBA|20250717|12:57:10.492969|S|1|3.89|0|1
C|AKBA|20250717|12:58:59.274903|S|25|3.9|0|25
C|AKBA|20250717|12:58:59.274903|S|100|3.9|0|100
C|AKBA|20250717|12:58:59.274904|S|6|3.9|0|6
C|AKBA|20250717|12:58:59.467010|S|43|3.9|0|43
C|AKBA|20250717|13:07:21.339608|S|2|3.89|0|2
C|AKBA|20250717|13:08:22.070731|S|12|3.9|0|12
C|AKBA|20250717|13:08:22.070731|S|3|3.9|0|3
C|AKBA|20250717|13:09:02.088842|S|2|3.89|0|2
C|AKBA|20250717|13:09:02.088843|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088843|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088843|S|3|3.89|0|3
C|AKBA|20250717|13:09:02.088844|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088845|S|4|3.89|0|4
C|AKBA|20250717|13:09:02.088845|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088845|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088845|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088845|S|1|3.89|0|1
C|AKBA|20250717|13:09:02.088846|S|6|3.89|0|6
C|AKBA|20250717|13:09:02.088846|S|2|3.89|0|2
C|AKBA|20250717|13:09:02.088846|S|1|3.89|0|1
C|AKBA|20250717|13:09:52.459871|S|3|3.89|0|3
C|AKBA|20250717|13:09:52.459871|S|3|3.89|0|3
C|AKBA|20250717|13:09:58.523259|S|1|3.89|0|1
C|AKBA|20250717|13:10:18.222373|S|3|3.89|0|3
C|AKBA|20250717|13:10:49.402910|S|6|3.89|0|6
C|AKBA|20250717|13:11:12.826293|S|15|3.895|0|15
C|AKBA|20250717|13:13:48.612537|S|9|3.89|0|9
C|AKBA|20250717|13:14:10.267070|S|12|3.9|0|12
C|AKBA|20250717|13:14:10.267070|S|3|3.9|0|3
C|AKBA|20250717|13:14:38.601013|S|6|3.89|0|6
C|AKBA|20250717|13:15:38.702758|S|73|3.9|0|73
C|AKBA|20250717|13:15:38.702758|S|6|3.9|0|6
C|AKBA|20250717|13:17:00.693638|S|15|3.9|0|15
C|AKBA|20250717|13:18:54.726991|S|1|3.9|0|1
C|AKBA|20250717|13:23:06.479542|S|5|3.9|0|5
C|AKBA|20250717|13:26:00.719918|S|12|3.9|0|12
C|AKBA|20250717|13:27:42.427657|S|1|3.89|0|1
C|AKBA|20250717|13:27:42.819074|S|1|3.89|0|1
C|AKBA|20250717|13:27:42.823499|S|1|3.89|0|1
C|AKBA|20250717|13:27:42.861521|S|1|3.89|0|1
C|AKBA|20250717|13:28:01.649645|S|1|3.89|0|1
C|AKBA|20250717|13:28:01.649645|S|1|3.89|0|1
C|AKBA|20250717|13:28:01.649645|S|1|3.89|0|1
C|AKBA|20250717|13:28:01.649645|S|1|3.89|0|1
C|AKBA|20250717|13:29:53.112048|S|1|3.9|0|1
C|AKBA|20250717|13:31:39.233119|S|10|3.9|0|10
C|AKBA|20250717|13:34:40.015112|S|1|3.9|0|1
C|AKBA|20250717|13:35:22.902540|S|1|3.9|0|1
C|AKBA|20250717|13:40:08.124519|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124519|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124519|S|4|3.89|0|4
C|AKBA|20250717|13:40:08.124519|S|2|3.89|0|2
C|AKBA|20250717|13:40:08.124520|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124521|S|2|3.89|0|2
C|AKBA|20250717|13:40:08.124521|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124521|S|6|3.89|0|6
C|AKBA|20250717|13:40:08.124521|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124521|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124522|S|3|3.89|0|3
C|AKBA|20250717|13:40:08.124522|S|9|3.89|0|9
C|AKBA|20250717|13:40:08.124522|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124522|S|3|3.89|0|3
C|AKBA|20250717|13:40:08.124522|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124525|S|6|3.89|0|6
C|AKBA|20250717|13:40:08.124525|S|4|3.89|0|4
C|AKBA|20250717|13:40:08.124525|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124525|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124525|S|13|3.89|0|13
C|AKBA|20250717|13:40:08.124525|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124526|S|30|3.89|0|30
C|AKBA|20250717|13:40:08.124526|S|8|3.89|0|8
C|AKBA|20250717|13:40:08.124526|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124526|S|3|3.89|0|3
C|AKBA|20250717|13:40:08.124526|S|1|3.89|0|1
C|AKBA|20250717|13:40:08.124526|S|2|3.89|0|2
C|AKBA|20250717|13:40:08.124526|S|20|3.89|0|20
C|AKBA|20250717|13:40:33.215822|S|11|3.9|0|11
C|AKBA|20250717|13:40:33.215823|S|4|3.9|0|4
C|AKBA|20250717|13:43:21.874983|S|11|3.9|0|11
C|AKBA|20250717|13:43:37.121844|S|58|3.9|0|58
C|AKBA|20250717|13:47:35.482878|S|58|3.9|0|58
C|AKBA|20250717|13:53:17.112902|S|71|3.905|0|71
C|AKBA|20250717|13:53:28.197182|S|15|3.905|0|15
C|AKBA|20250717|13:54:15.303297|S|4|3.9|0|4
C|AKBA|20250717|13:54:20.055540|S|2|3.9|0|2
C|AKBA|20250717|13:54:35.877938|S|4|3.9|0|4
C|AKBA|20250717|13:54:50.001894|S|1|3.9|0|1
C|AKBA|20250717|13:54:57.113560|S|15|3.905|0|15
C|AKBA|20250717|13:55:11.307848|S|4|3.9|0|4
C|AKBA|20250717|13:57:08.167367|S|15|3.91|0|15
C|AKBA|20250717|13:59:04.875009|S|3|3.91|0|3
C|AKBA|20250717|13:59:04.875009|S|12|3.91|0|12
C|AKBA|20250717|14:01:16.870259|S|4|3.9|0|4
C|AKBA|20250717|14:01:16.870260|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870260|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870260|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870260|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870262|S|2|3.9|0|2
C|AKBA|20250717|14:01:16.870262|S|3|3.9|0|3
C|AKBA|20250717|14:01:16.870262|S|2|3.9|0|2
C|AKBA|20250717|14:01:16.870262|S|6|3.9|0|6
C|AKBA|20250717|14:01:16.870262|S|3|3.9|0|3
C|AKBA|20250717|14:01:16.870263|S|2|3.9|0|2
C|AKBA|20250717|14:01:16.870263|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870263|S|1|3.9|0|1
C|AKBA|20250717|14:01:16.870264|S|3|3.9|0|3
C|AKBA|20250717|14:01:16.870264|S|9|3.9|0|9
C|AKBA|20250717|14:02:23.149306|S|2|3.9|0|2
C|AKBA|20250717|14:02:23.149306|S|3|3.9|0|3
C|AKBA|20250717|14:02:23.149306|S|1|3.9|0|1
C|AKBA|20250717|14:02:23.149306|S|4|3.9|0|4
C|AKBA|20250717|14:02:23.149306|S|1|3.9|0|1
C|AKBA|20250717|14:02:24.960609|S|1|3.9|0|1
C|AKBA|20250717|14:02:25.364641|S|2|3.9|0|2
C|AKBA|20250717|14:02:36.364795|S|2|3.9|0|2
C|AKBA|20250717|14:02:56.034403|S|1|3.9|0|1
C|AKBA|20250717|14:02:56.034403|S|2|3.9|0|2
C|AKBA|20250717|14:02:56.034404|S|1|3.9|0|1
C|AKBA|20250717|14:03:05.103782|S|1|3.9|0|1
C|AKBA|20250717|14:03:05.103782|S|4|3.9|0|4
C|AKBA|20250717|14:03:05.103783|S|1|3.9|0|1
C|AKBA|20250717|14:04:41.613391|S|6|3.9|0|6
C|AKBA|20250717|14:04:41.613391|S|2|3.9|0|2
C|AKBA|20250717|14:04:41.613391|S|1|3.9|0|1
C|AKBA|20250717|14:05:03.681664|S|12|3.89|0|12
C|AKBA|20250717|14:05:03.681665|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681665|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681665|S|16|3.89|0|16
C|AKBA|20250717|14:05:03.681665|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681666|S|14|3.89|0|14
C|AKBA|20250717|14:05:03.681666|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681667|S|2|3.89|0|2
C|AKBA|20250717|14:05:03.681667|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681667|S|2|3.89|0|2
C|AKBA|20250717|14:05:03.681668|S|5|3.89|0|5
C|AKBA|20250717|14:05:03.681668|S|3|3.89|0|3
C|AKBA|20250717|14:05:03.681668|S|1|3.89|0|1
C|AKBA|20250717|14:05:03.681669|S|14|3.89|0|14
C|AKBA|20250717|14:05:03.681669|S|4|3.89|0|4
C|AKBA|20250717|14:07:56.959606|S|12|3.89|0|12
C|AKBA|20250717|14:07:56.959606|S|13|3.89|0|13
C|AKBA|20250717|14:07:56.960457|S|100|3.88|0|100
C|AKBA|20250717|14:09:37.485257|S|96|3.88|0|96
C|AKBA|20250717|14:09:37.485257|S|1|3.88|0|1
C|AKBA|20250717|14:09:37.485257|S|1|3.88|0|1
C|AKBA|20250717|14:09:37.485257|S|1|3.88|0|1
C|AKBA|20250717|14:09:37.485257|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256960|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256960|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256960|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256961|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256961|S|1|3.88|0|1
C|AKBA|20250717|14:12:33.256962|S|95|3.88|0|95
C|AKBA|20250717|14:18:36.413773|S|37|3.89|0|37
C|AKBA|20250717|14:22:57.123823|S|11|3.89|0|11
C|AKBA|20250717|14:29:13.347075|S|80|3.89|0|80
C|AKBA|20250717|14:30:22.316162|S|1|3.89|0|1
C|AKBA|20250717|14:34:00.144977|S|6|3.89|0|6
C|AKBA|20250717|14:40:21.646355|S|1|3.89|0|1
C|AKBA|20250717|14:41:05.483707|S|10|3.89|0|10
C|AKBA|20250717|14:43:48.181063|S|1|3.89|0|1
C|AKBA|20250717|14:43:48.181063|S|14|3.89|0|14
C|AKBA|20250717|14:43:48.181063|S|52|3.89|0|52
C|AKBA|20250717|14:43:48.181064|S|5|3.89|0|5
C|AKBA|20250717|14:43:48.181064|S|16|3.89|0|16
C|AKBA|20250717|14:43:48.181065|S|4|3.89|0|4
C|AKBA|20250717|14:43:48.181066|S|1|3.89|0|1
C|AKBA|20250717|14:43:48.181066|S|6|3.89|0|6
C|AKBA|20250717|14:43:57.414165|S|100|3.9|0|100
C|AKBA|20250717|14:43:57.414165|S|6|3.9|0|6
C|AKBA|20250717|14:45:00.219153|S|100|3.9|0|100
C|AKBA|20250717|14:45:09.389107|S|58|3.9|0|58
C|AKBA|20250717|14:45:09.389107|S|100|3.9|0|100
C|AKBA|20250717|14:46:20.192037|S|3|3.89|0|3
C|AKBA|20250717|14:46:20.192037|S|4|3.89|0|4
C|AKBA|20250717|14:46:20.192038|S|2|3.89|0|2
C|AKBA|20250717|14:46:20.192038|S|1|3.89|0|1
C|AKBA|20250717|14:46:20.192038|S|1|3.89|0|1
C|AKBA|20250717|14:46:20.192039|S|7|3.89|0|7
C|AKBA|20250717|14:46:20.192039|S|1|3.89|0|1
C|AKBA|20250717|14:46:20.192039|S|5|3.89|0|5
C|AKBA|20250717|14:46:20.192040|S|1|3.89|0|1
C|AKBA|20250717|14:46:20.192040|S|1|3.89|0|1
C|AKBA|20250717|14:46:20.192040|S|3|3.89|0|3
C|AKBA|20250717|14:46:20.192040|S|1|3.89|0|1
C|AKBA|20250717|14:46:51.377633|S|100|3.9|0|100
C|AKBA|20250717|14:46:51.377633|S|12|3.9|0|12
C|AKBA|20250717|14:46:51.377634|S|300|3.9|0|300
C|AKBA|20250717|14:47:33.342167|S|100|3.89|0|100
C|AKBA|20250717|14:59:15.107644|S|23|3.89|0|23
C|AKBA|20250717|15:02:28.322094|S|12|3.89|0|12
C|AKBA|20250717|15:02:28.322094|S|58|3.89|0|58
C|AKBA|20250717|15:05:29.730873|S|1|3.89|0|1
C|AKBA|20250717|15:05:29.730873|S|15|3.89|0|15
C|AKBA|20250717|15:05:29.730873|S|1|3.89|0|1
C|AKBA|20250717|15:05:29.730873|S|1|3.89|0|1
C|AKBA|20250717|15:05:29.730873|S|1|3.89|0|1
C|AKBA|20250717|15:05:29.730874|S|1|3.89|0|1
C|AKBA|20250717|15:05:32.310231|S|1|3.89|0|1
C|AKBA|20250717|15:05:32.465958|S|1|3.89|0|1
C|AKBA|20250717|15:05:32.470271|S|1|3.89|0|1
C|AKBA|20250717|15:05:32.711073|S|1|3.89|0|1
C|AKBA|20250717|15:06:48.781670|S|11|3.9|0|11
C|AKBA|20250717|15:06:48.781670|S|6|3.9|0|6
C|AKBA|20250717|15:12:07.346564|S|22|3.9|0|22
C|AKBA|20250717|15:12:15.535429|S|18|3.9|0|18
C|AKBA|20250717|15:12:16.377079|S|18|3.9|0|18
C|AKBA|20250717|15:16:00.864846|S|90|3.9|0|90
C|AKBA|20250717|15:17:21.045243|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045243|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045244|S|35|3.89|0|35
C|AKBA|20250717|15:17:21.045244|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045244|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045246|S|43|3.89|0|43
C|AKBA|20250717|15:17:21.045246|S|2|3.89|0|2
C|AKBA|20250717|15:17:21.045246|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045246|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045246|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045247|S|2|3.89|0|2
C|AKBA|20250717|15:17:21.045247|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045247|S|4|3.89|0|4
C|AKBA|20250717|15:17:21.045247|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045247|S|26|3.89|0|26
C|AKBA|20250717|15:17:21.045250|S|2|3.89|0|2
C|AKBA|20250717|15:17:21.045250|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045251|S|3|3.89|0|3
C|AKBA|20250717|15:17:21.045251|S|5|3.89|0|5
C|AKBA|20250717|15:17:21.045251|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045251|S|2|3.89|0|2
C|AKBA|20250717|15:17:21.045251|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045251|S|1|3.89|0|1
C|AKBA|20250717|15:17:21.045252|S|3|3.89|0|3
C|AKBA|20250717|15:17:21.045252|S|31|3.89|0|31
C|AKBA|20250717|15:17:21.045252|S|4|3.89|0|4
C|AKBA|20250717|15:17:21.045252|S|9|3.89|0|9
C|AKBA|20250717|15:17:58.316322|S|6|3.88|0|6
C|AKBA|20250717|15:17:58.316322|S|1|3.88|0|1
C|AKBA|20250717|15:17:58.316322|S|1|3.88|0|1
C|AKBA|20250717|15:17:58.316322|S|1|3.88|0|1
C|AKBA|20250717|15:17:58.316322|S|24|3.88|0|24
C|AKBA|20250717|15:18:29.777534|S|24|3.88|0|24
C|AKBA|20250717|15:19:45.931890|S|1|3.88|0|1
C|AKBA|20250717|15:19:45.931890|S|1|3.88|0|1
C|AKBA|20250717|15:19:45.931891|S|1|3.88|0|1
C|AKBA|20250717|15:19:45.931891|S|4|3.88|0|4
C|AKBA|20250717|15:19:45.931891|S|1|3.88|0|1
C|AKBA|20250717|15:19:45.931891|S|1|3.88|0|1
C|AKBA|20250717|15:26:19.108387|S|1|3.87|0|1
C|AKBA|20250717|15:26:19.108387|S|1|3.87|0|1
C|AKBA|20250717|15:26:19.108387|S|100|3.87|0|100
C|AKBA|20250717|15:27:10.711196|S|23|3.88|0|23
C|AKBA|20250717|15:28:02.122401|S|1|3.87|0|1
C|AKBA|20250717|15:28:02.122401|S|1|3.87|0|1
C|AKBA|20250717|15:28:02.122402|S|3|3.87|0|3
C|AKBA|20250717|15:28:02.122402|S|1|3.87|0|1
C|AKBA|20250717|15:28:02.122402|S|1|3.87|0|1
C|AKBA|20250717|15:28:02.122403|S|93|3.87|0|93
C|AKBA|20250717|15:31:21.996367|S|31|3.88|0|31
C|AKBA|20250717|15:32:24.676228|S|13|3.87|0|13
C|AKBA|20250717|15:32:24.676229|S|1|3.87|0|1
C|AKBA|20250717|15:32:24.676229|S|1|3.87|0|1
C|AKBA|20250717|15:32:24.676229|S|3|3.87|0|3
C|AKBA|20250717|15:32:24.676229|S|1|3.87|0|1
C|AKBA|20250717|15:32:24.676231|S|4|3.87|0|4
C|AKBA|20250717|15:32:24.676231|S|13|3.87|0|13
C|AKBA|20250717|15:32:24.676232|S|3|3.87|0|3
C|AKBA|20250717|15:32:24.676232|S|1|3.87|0|1
C|AKBA|20250717|15:32:24.676232|S|2|3.87|0|2
C|AKBA|20250717|15:32:24.676232|S|13|3.87|0|13
C|AKBA|20250717|15:32:24.676232|S|2|3.87|0|2
C|AKBA|20250717|15:32:24.676232|S|3|3.87|0|3
C|AKBA|20250717|15:32:24.676233|S|4|3.87|0|4
C|AKBA|20250717|15:32:24.676233|S|24|3.87|0|24
C|AKBA|20250717|15:32:26.803900|S|27|3.88|0|27
C|AKBA|20250717|15:32:28.496891|S|1|3.87|0|1
C|AKBA|20250717|15:32:28.496891|S|3|3.87|0|3
C|AKBA|20250717|15:32:28.496891|S|11|3.87|0|11
C|AKBA|20250717|15:32:28.496891|S|1|3.87|0|1
C|AKBA|20250717|15:32:28.496892|S|1|3.87|0|1
C|AKBA|20250717|15:32:28.496892|S|1|3.87|0|1
C|AKBA|20250717|15:33:09.491671|S|1|3.87|0|1
C|AKBA|20250717|15:33:09.663958|S|1|3.87|0|1
C|AKBA|20250717|15:33:09.688385|S|1|3.87|0|1
C|AKBA|20250717|15:33:10.097092|S|1|3.87|0|1
C|AKBA|20250717|15:33:27.712138|S|31|3.875|0|31
C|AKBA|20250717|15:36:08.826181|S|11|3.88|0|11
C|AKBA|20250717|15:36:38.831505|S|89|3.87|0|89
C|AKBA|20250717|15:36:38.831505|S|3|3.87|0|3
C|AKBA|20250717|15:36:38.831505|S|1|3.87|0|1
C|AKBA|20250717|15:36:38.831506|S|1|3.87|0|1
C|AKBA|20250717|15:36:38.831506|S|1|3.87|0|1
C|AKBA|20250717|15:36:38.831507|S|2|3.87|0|2
C|AKBA|20250717|15:36:38.831507|S|5|3.87|0|5
C|AKBA|20250717|15:36:38.831507|S|6|3.87|0|6
C|AKBA|20250717|15:36:38.831507|S|1|3.87|0|1
C|AKBA|20250717|15:36:38.831508|S|2|3.87|0|2
C|AKBA|20250717|15:36:38.831509|S|6|3.87|0|6
C|AKBA|20250717|15:36:38.831509|S|2|3.87|0|2
C|AKBA|20250717|15:36:38.831510|S|4|3.87|0|4
C|AKBA|20250717|15:36:38.831510|S|1|3.87|0|1
C|AKBA|20250717|15:36:38.831510|S|3|3.87|0|3
C|AKBA|20250717|15:36:38.831510|S|3|3.87|0|3
C|AKBA|20250717|15:36:38.831510|S|18|3.87|0|18
C|AKBA|20250717|15:36:38.831510|S|4|3.87|0|4
C|AKBA|20250717|15:38:30.532254|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532255|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532255|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532255|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532255|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532256|S|2|3.87|0|2
C|AKBA|20250717|15:38:30.532256|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532257|S|2|3.87|0|2
C|AKBA|20250717|15:38:30.532257|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532257|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532258|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532258|S|3|3.87|0|3
C|AKBA|20250717|15:38:30.532258|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532259|S|5|3.87|0|5
C|AKBA|20250717|15:38:30.532259|S|2|3.87|0|2
C|AKBA|20250717|15:38:30.532259|S|2|3.87|0|2
C|AKBA|20250717|15:38:30.532259|S|1|3.87|0|1
C|AKBA|20250717|15:38:30.532259|S|7|3.87|0|7
C|AKBA|20250717|15:38:30.532259|S|3|3.87|0|3
C|AKBA|20250717|15:38:30.532260|S|100|3.87|0|100
C|AKBA|20250717|15:38:30.532261|S|3|3.87|0|3
C|AKBA|20250717|15:39:31.968486|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968486|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968486|S|6|3.87|0|6
C|AKBA|20250717|15:39:31.968486|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968487|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968488|S|4|3.87|0|4
C|AKBA|20250717|15:39:31.968488|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968488|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968489|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968489|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968490|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968490|S|2|3.87|0|2
C|AKBA|20250717|15:39:31.968490|S|73|3.87|0|73
C|AKBA|20250717|15:39:31.968490|S|1|3.87|0|1
C|AKBA|20250717|15:39:31.968490|S|5|3.87|0|5
C|AKBA|20250717|15:39:36.363611|S|58|3.88|0|58
C|AKBA|20250717|15:39:36.363612|S|11|3.88|0|11
C|AKBA|20250717|15:46:52.203704|S|100|3.875|0|100
C|AKBA|20250717|15:47:04.081961|S|100|3.87|0|100
C|AKBA|20250717|15:47:04.081961|S|2|3.87|0|2
C|AKBA|20250717|15:47:04.081962|S|1|3.87|0|1
C|AKBA|20250717|15:48:21.957010|S|58|3.88|0|58
C|AKBA|20250717|15:48:21.957010|S|11|3.88|0|11
C|AKBA|20250717|15:48:21.957010|S|11|3.88|0|11
C|AKBA|20250717|15:52:33.022738|S|2|3.86|0|2
C|AKBA|20250717|15:52:33.022738|S|1|3.86|0|1
C|AKBA|20250717|15:52:33.022739|S|7|3.86|0|7
C|AKBA|20250717|15:52:33.022739|S|18|3.86|0|18
C|AKBA|20250717|15:52:33.022739|S|9|3.86|0|9
C|AKBA|20250717|15:52:33.022740|S|8|3.86|0|8
C|AKBA|20250717|15:52:33.022740|S|2|3.86|0|2
C|AKBA|20250717|15:52:33.022740|S|20|3.86|0|20
C|AKBA|20250717|15:52:33.022741|S|7|3.86|0|7
C|AKBA|20250717|15:52:33.022741|S|10|3.86|0|10
C|AKBA|20250717|15:52:33.022741|S|3|3.86|0|3
C|AKBA|20250717|15:52:33.022741|S|1|3.86|0|1
C|AKBA|20250717|15:52:33.022741|S|9|3.86|0|9
C|AKBA|20250717|15:52:33.022742|S|24|3.86|0|24
C|AKBA|20250717|15:52:33.022742|S|2|3.86|0|2
C|AKBA|20250717|15:53:19.746255|S|100|3.86|0|100
C|AKBA|20250717|15:53:40.309707|S|11|3.87|0|11
C|AKBA|20250717|15:53:40.309707|S|58|3.87|0|58
C|AKBA|20250717|15:53:59.857278|S|11|3.87|0|11
C|AKBA|20250717|15:55:10.704183|S|162|3.87|0|162
C|AKBA|20250717|15:55:17.778813|S|35|3.86|0|35
C|AKBA|20250717|15:55:24.927364|S|238|3.87|0|238
C|AKBA|20250717|15:55:38.457478|S|100|3.87|0|100
C|AKBA|20250717|15:56:23.036756|S|300|3.87|0|300
C|AKBA|20250717|15:56:37.917288|S|58|3.87|0|58
C|AKBA|20250717|15:56:38.043511|S|200|3.87|0|200
C|AKBA|20250717|15:56:52.343898|S|400|3.87|0|400
C|AKBA|20250717|15:56:58.835260|S|100|3.875|0|100
C|AKBA|20250717|15:57:20.973476|S|58|3.88|0|58
C|AKBA|20250717|15:58:33.133161|S|300|3.89|0|300
C|AKBA|20250717|15:58:41.261922|S|12|3.89|0|12
C|AKBA|20250717|15:58:42.951113|S|100|3.89|0|100
C|AKBA|20250717|15:58:42.951487|S|100|3.89|0|100
C|AKBA|20250717|15:58:43.842298|S|100|3.89|0|100
C|AKBA|20250717|15:59:11.438449|S|47|3.89|0|47
C|AKBA|20250717|15:59:11.438449|S|11|3.89|0|11
C|AKBA|20250717|15:59:15.125482|S|700|3.89|0|700
C|AKBA|20250717|15:59:17.630865|S|200|3.89|0|200
C|AKBA|20250717|15:59:21.452776|S|127|3.88|0|127
C|AKBA|20250717|15:59:22.737979|S|1|3.89|0|1
C|AKBA|20250717|15:59:23.374564|S|12|3.89|0|12
C|AKBA|20250717|15:59:29.728562|S|800|3.89|0|800
C|AKBA|20250717|15:59:31.602386|S|100|3.88|0|100
C|AKBA|20250717|15:59:31.745269|S|400|3.88|0|400
C|AKBA|20250717|15:59:31.745767|S|73|3.88|0|73
C|AKBA|20250717|15:59:31.745767|S|1400|3.88|0|1400
C|AKBA|20250717|15:59:33.807101|S|97|3.89|0|97
C|AKBA|20250717|15:59:34.337940|S|10|3.89|0|10
C|AKBA|20250717|15:59:34.363427|S|20|3.89|0|20
C|AKBA|20250717|15:59:34.380267|S|100|3.89|0|100
C|AKBA|20250717|15:59:41.717215|S|287|3.89|0|287
C|AKBA|20250717|15:59:41.717215|S|113|3.89|0|113
C|AKBA|20250717|15:59:46.678504|S|58|3.89|0|58
C|AKBA|20250717|15:59:48.175427|S|315|3.885|0|315
C|AKBA|20250717|15:59:48.461902|S|59|3.885|0|59
C|AKBA|20250717|15:59:48.687408|S|75|3.885|0|75
C|AKBA|20250717|15:59:49.765032|S|75|3.89|0|75
C|AKBA|20250717|15:59:49.765032|S|325|3.885|0|325
C|AKBA|20250717|15:59:50.263212|S|187|3.89|0|187
C|AKBA|20250717|15:59:50.263212|S|400|3.885|0|400
C|AKBA|20250717|15:59:50.282181|S|46|3.89|0|46
C|AKBA|20250717|15:59:50.593298|S|10|3.89|0|10
C|AKBA|20250717|15:59:50.698468|S|95|3.885|0|95
C|AKBA|20250717|15:59:51.663557|S|73|3.89|0|73
C|AKBA|20250717|15:59:52.076427|S|200|3.87|0|200
C|AKBA|20250717|15:59:52.266511|S|100|3.875|0|100
C|AKBA|20250717|15:59:52.649318|S|92|3.88|0|92
C|AKBA|20250717|15:59:53.666088|S|104|3.88|0|104
C|AKBA|20250717|15:59:55.100789|S|23|3.88|0|23
C|AKBA|20250717|15:59:55.101629|S|3|3.87|0|3
C|AKBA|20250717|15:59:55.738323|S|25|3.88|0|25
C|AKBA|20250717|15:59:55.855816|S|55|3.87|0|55
C|AKBA|20250717|15:59:55.959654|S|352|3.88|0|352
C|AKBA|20250717|15:59:55.959654|S|109|3.88|0|109
C|AKBA|20250717|15:59:56.025938|S|100|3.87|0|100
C|AKBA|20250717|15:59:56.265152|S|1|3.87|0|1
C|AKBA|20250717|15:59:57.056942|S|57|3.87|0|57
C|AKBA|20250717|15:59:57.156686|S|100|3.87|0|100
C|AKBA|20250717|15:59:57.476329|S|72|3.87|0|72
C|AKBA|20250717|15:59:57.680796|S|100|3.87|0|100
C|AKBA|20250717|15:59:57.682297|S|12|3.87|0|12
C|AKBA|20250717|15:59:57.682298|S|29|3.87|0|29
C|AKBA|20250717|15:59:57.732290|S|43|3.88|0|43
C|AKR|20250717|09:35:04.516538|S|1|18.85|0|1
C|AKR|20250717|10:17:20.351549|S|1|18.84|0|1
C|AKR|20250717|10:17:20.351549|S|1|18.84|0|1
C|AKR|20250717|10:48:37.299468|S|1|18.85|0|1
C|AKR|20250717|11:44:56.389265|S|100|18.79|0|100
C|AKR|20250717|12:05:02.604767|S|80|18.84|0|80
C|AKR|20250717|12:39:18.883019|S|80|18.72|0|80
C|AKR|20250717|13:02:28.137688|S|69|18.74|0|69
C|AKR|20250717|14:25:20.441774|S|3|18.8|0|3
C|AKR|20250717|14:25:20.441780|S|1|18.8|0|1
C|AKR|20250717|15:23:16.308284|S|200|18.82|0|200
C|AKR|20250717|15:30:29.965176|S|100|18.82|0|100
C|AKR|20250717|15:30:30.519170|S|100|18.82|0|100
C|AKR|20250717|15:30:33.062803|S|100|18.82|0|100
C|AKR|20250717|15:30:33.071115|S|100|18.82|0|100
C|AKR|20250717|15:31:50.026490|S|12|18.83|0|12
C|AKR|20250717|15:36:05.047005|S|100|18.83|0|100
C|AKR|20250717|15:36:13.492435|S|2|18.83|0|2
C|AKR|20250717|15:38:04.935588|S|2|18.83|0|2
C|AKR|20250717|15:41:02.349520|S|100|18.82|0|100
C|AKR|20250717|15:41:52.739328|S|101|18.825|0|101
C|AKR|20250717|15:42:28.291735|S|100|18.82|0|100
C|AKR|20250717|15:42:30.451325|S|1|18.82|0|1
C|AKR|20250717|15:42:30.451325|S|1|18.82|0|1
C|AKR|20250717|15:42:30.451326|S|1|18.82|0|1
C|AKR|20250717|15:42:56.837064|S|100|18.825|0|100
C|AKR|20250717|15:43:03.837850|S|1|18.82|0|1
C|AKR|20250717|15:43:03.837850|S|100|18.82|0|100
C|AKR|20250717|15:43:03.854664|S|100|18.82|0|100
C|AKR|20250717|15:44:03.421525|S|57|18.81|0|57
C|AKR|20250717|15:45:05.469814|S|99|18.81|0|99
C|AKR|20250717|15:45:08.724324|S|100|18.8|0|100
C|AKR|20250717|15:45:38.573062|S|100|18.815|0|100
C|AKR|20250717|15:46:54.080316|S|1|18.81|0|1
C|AKR|20250717|15:46:54.080316|S|1|18.81|0|1
C|AKR|20250717|15:46:54.080316|S|1|18.81|0|1
C|AKR|20250717|15:49:33.998504|S|200|18.85|0|200
C|AKR|20250717|15:50:03.077118|S|76|18.86|0|76
C|AKR|20250717|15:50:03.077135|S|24|18.86|0|24
C|AKR|20250717|15:50:04.343226|S|100|18.855|0|100
C|AKR|20250717|15:50:05.346390|S|100|18.855|0|100
C|AKR|20250717|15:50:08.061629|S|98|18.85|0|98
C|AKR|20250717|15:50:08.061629|S|2|18.85|0|2
C|AKR|20250717|15:50:29.923351|S|100|18.84|0|100
C|AKR|20250717|15:52:50.054211|S|101|18.815|0|101
C|AKR|20250717|15:52:50.069136|S|99|18.815|0|99
C|AKR|20250717|15:52:50.069137|S|2|18.81|0|2
C|AKR|20250717|15:53:01.263861|S|1|18.81|0|1
C|AKR|20250717|15:53:01.263861|S|99|18.81|0|99
C|AKR|20250717|15:53:04.008184|S|100|18.81|0|100
C|AKR|20250717|15:54:35.933637|S|15|18.815|0|15
C|AKR|20250717|15:55:41.845813|S|11|18.825|0|11
C|AKR|20250717|15:56:25.027822|S|100|18.825|0|100
C|AKR|20250717|15:56:35.438285|S|100|18.82|0|100
C|AKR|20250717|15:56:39.692221|S|6|18.83|0|6
C|AKR|20250717|15:56:40.327505|S|1|18.82|0|1
C|AKR|20250717|15:56:40.327505|S|5|18.82|0|5
C|AKR|20250717|15:56:40.327505|S|100|18.82|0|100
C|AKR|20250717|15:56:40.327505|S|2|18.82|0|2
C|AKR|20250717|15:57:44.348646|S|39|18.825|0|39
C|AKR|20250717|15:58:00.603909|S|100|18.82|0|100
C|AKR|20250717|15:58:00.604093|S|100|18.82|0|100
C|AKR|20250717|15:58:18.065230|S|100|18.82|0|100
C|AKR|20250717|15:58:33.848234|S|100|18.83|0|100
C|AKR|20250717|15:58:40.612620|S|100|18.83|0|100
C|AKR|20250717|15:58:44.950696|S|5|18.835|0|5
C|AKR|20250717|15:58:45.010708|S|91|18.83|0|91
C|AKR|20250717|15:58:50.635161|S|83|18.835|0|83
C|AKR|20250717|15:58:50.635167|S|83|18.835|0|83
C|AKR|20250717|15:58:50.635184|S|34|18.835|0|34
C|AKR|20250717|15:58:54.005075|S|83|18.835|0|83
C|AKR|20250717|15:58:54.005096|S|83|18.835|0|83
C|AKR|20250717|15:58:54.005108|S|24|18.835|0|24
C|AKR|20250717|15:58:54.005120|S|10|18.835|0|10
C|AKR|20250717|15:59:29.153878|S|76|18.805|0|76
C|AKR|20250717|15:59:31.908898|S|100|18.79|0|100
C|AKR|20250717|15:59:31.954637|S|100|18.79|0|100
C|AKR|20250717|15:59:42.256406|S|61|18.795|0|61
C|AKR|20250717|15:59:49.096843|S|14|18.785|0|14
C|AKR|20250717|15:59:50.104011|S|3|18.785|0|3
C|AKR|20250717|15:59:50.261611|S|3|18.785|0|3
C|AKR|20250717|15:59:50.572146|S|46|18.785|0|46
C|AKR|20250717|15:59:52.261436|S|25|18.785|0|25
C|AKR|20250717|15:59:55.048045|S|1|18.79|0|1
C|AKR|20250717|15:59:55.345176|S|11|18.79|0|11
C|AKR|20250717|15:59:57.141901|S|18|18.79|0|18
C|AKR|20250717|15:59:57.440540|S|12|18.79|0|12
C|AKR|20250717|15:59:57.440714|S|12|18.79|0|12
C|AKR|20250717|15:59:57.663734|S|6|18.79|0|6
C|AKRO|20250717|09:55:12.411363|S|2|53.73|0|2
C|AKRO|20250717|10:08:17.430100|S|13|54.44|0|13
C|AKRO|20250717|10:08:17.430115|S|13|54.44|0|13
C|AKRO|20250717|10:19:01.096699|S|100|54.415|0|100
C|AKRO|20250717|10:23:34.836527|S|1|54.41|0|1
C|AKRO|20250717|10:28:54.319111|S|88|54.32|0|88
C|AKRO|20250717|10:28:54.326420|S|23|54.32|0|23
C|AKRO|20250717|10:30:27.964024|S|100|54.44|0|100
C|AKRO|20250717|10:33:49.364635|S|20|54.4|0|20
C|AKRO|20250717|10:35:27.526797|S|100|54.32|0|100
C|AKRO|20250717|10:35:27.526898|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.527529|S|60|54.32|0|60
C|AKRO|20250717|10:35:27.528292|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.528945|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.534373|S|100|54.32|0|100
C|AKRO|20250717|10:35:27.542436|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.542498|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.542655|S|3|54.32|0|3
C|AKRO|20250717|10:35:27.542710|S|3|54.32|0|3
C|AKRO|20250717|10:40:16.017360|S|3|54.5|0|3
C|AKRO|20250717|10:59:58.066310|S|1|54.35|0|1
C|AKRO|20250717|11:45:42.030651|S|100|54.37|0|100
C|AKRO|20250717|11:52:15.602151|S|1|54.29|0|1
C|AKRO|20250717|11:54:31.600434|S|50|54.32|0|50
C|AKRO|20250717|11:54:31.600445|S|50|54.32|0|50
C|AKRO|20250717|11:54:55.431534|S|50|54.41|0|50
C|AKRO|20250717|11:54:55.473353|S|62|54.38|0|62
C|AKRO|20250717|12:45:27.340358|S|34|54.26|0|34
C|AKRO|20250717|12:45:27.340427|S|20|54.26|0|20
C|AKRO|20250717|12:45:56.272992|S|46|54.26|0|46
C|AKRO|20250717|13:01:47.193468|S|50|54.32|0|50
C|AKRO|20250717|13:01:47.193534|S|50|54.32|0|50
C|AKRO|20250717|13:04:51.280961|S|1|54.25|0|1
C|AKRO|20250717|13:05:36.256193|S|100|54.27|0|100
C|AKRO|20250717|13:05:36.256308|S|100|54.27|0|100
C|AKRO|20250717|13:05:36.256422|S|100|54.27|0|100
C|AKRO|20250717|13:05:36.256444|S|100|54.27|0|100
C|AKRO|20250717|13:05:36.256493|S|100|54.27|0|100
C|AKRO|20250717|13:05:36.256604|S|44|54.27|0|44
C|AKRO|20250717|13:05:36.256732|S|56|54.27|0|56
C|AKRO|20250717|13:19:43.193693|S|40|54.425|0|40
C|AKRO|20250717|13:20:04.504883|S|10|54.4|0|10
C|AKRO|20250717|13:40:07.680573|S|96|54.32|0|96
C|AKRO|20250717|14:08:34.248155|S|80|54.32|0|80
C|AKRO|20250717|14:08:40.017573|S|100|54.32|0|100
C|AKRO|20250717|14:08:40.017585|S|31|54.32|0|31
C|AKRO|20250717|14:11:31.418062|S|43|54.32|0|43
C|AKRO|20250717|14:39:52.393013|S|10|54.54|0|10
C|AKRO|20250717|15:20:47.519665|S|17|54.84|0|17
C|AKRO|20250717|15:21:47.961177|S|2|54.9|0|2
C|AKRO|20250717|15:55:31.032684|S|62|54.38|0|62
C|AKRO|20250717|15:56:37.116195|S|66|54.32|0|66
C|AKRO|20250717|15:56:37.116202|S|26|54.32|0|26
C|AKRO|20250717|15:59:32.084951|S|114|54.32|0|114
C|AKRO|20250717|15:59:43.001831|S|52|54.32|0|52
C|AKRO|20250717|15:59:46.902891|S|90|54.32|0|90
C|AL|20250717|11:14:51.294501|S|34|58.34|0|34
C|AL|20250717|11:14:51.295330|S|13|58.34|0|13
C|AL|20250717|12:46:34.053144|S|1|58.1|0|1
C|AL|20250717|12:48:07.232988|S|5|58.1|0|5
C|AL|20250717|12:53:16.895112|S|1|58.03|0|1
C|AL|20250717|12:54:04.074759|S|3|58.01|0|3
C|AL|20250717|12:54:16.493273|S|2|58.01|0|2
C|AL|20250717|14:05:30.378703|S|38|58.19|0|38
C|AL|20250717|14:47:16.370111|S|1|58.13|0|1
C|AL|20250717|15:16:27.486135|S|9|58.1|0|9
C|AL|20250717|15:16:27.486247|S|84|58.1|0|84
C|AL|20250717|15:27:59.134940|S|100|58.26|0|100
C|AL|20250717|15:31:50.036758|S|10|58.31|0|10
C|AL|20250717|15:37:21.953239|S|20|58.36|0|20
C|AL|20250717|15:43:29.857150|S|50|58.28|0|50
C|AL|20250717|15:56:24.958557|S|1|58.25|0|1
C|AL|20250717|15:56:38.413758|S|50|58.27|0|50
C|ALAB|20250717|09:30:05.157996|S|6|92.32|0|6
C|ALAB|20250717|09:30:09.699456|S|2|91.83|0|2
C|ALAB|20250717|09:30:09.699466|S|2|91.83|0|2
C|ALAB|20250717|09:30:34.037951|S|100|92.49|0|100
C|ALAB|20250717|09:32:36.286067|S|12|91.1|0|12
C|ALAB|20250717|09:40:18.861748|S|10|91.54|0|10
C|ALAB|20250717|09:43:24.963117|S|63|92.45|0|63
C|ALAB|20250717|09:55:36.781249|S|60|93.02|0|60
C|ALAB|20250717|09:55:36.781250|S|40|93|0|40
C|ALAB|20250717|09:58:26.133172|S|10|93.38|0|10
C|ALAB|20250717|10:16:04.371760|S|10|93.55|0|10
C|ALAB|20250717|10:16:14.416426|S|1|93.53|0|1
C|ALAB|20250717|10:22:02.870426|S|100|94.14|0|100
C|ALAB|20250717|10:26:07.686513|S|100|94.49|0|100
C|ALAB|20250717|10:26:53.714083|S|64|95.08|0|64
C|ALAB|20250717|10:26:53.714083|S|10|95.06|0|10
C|ALAB|20250717|10:26:53.714083|S|10|95.04|0|10
C|ALAB|20250717|10:27:29.183012|S|100|95.47|0|100
C|ALAB|20250717|10:29:27.947663|S|11|95.62|0|11
C|ALAB|20250717|10:29:27.947663|S|10|95.61|0|10
C|ALAB|20250717|10:29:27.947663|S|2|95.6|0|2
C|ALAB|20250717|10:29:27.947663|S|2|95.6|0|2
C|ALAB|20250717|10:29:27.947663|S|5|95.59|0|5
C|ALAB|20250717|10:30:27.142220|S|8|95.83|0|8
C|ALAB|20250717|10:30:32.669660|S|112|95.76|0|112
C|ALAB|20250717|10:30:41.945373|S|9|95.69|0|9
C|ALAB|20250717|10:33:44.480219|S|120|95.6|0|120
C|ALAB|20250717|10:42:06.824925|S|7|95.955|0|7
C|ALAB|20250717|10:45:10.025004|S|10|96|0|10
C|ALAB|20250717|10:49:05.265350|S|100|95.84|0|100
C|ALAB|20250717|10:49:07.182938|S|60|96.09|0|60
C|ALAB|20250717|10:49:14.423210|S|100|96.01|0|100
C|ALAB|20250717|10:55:20.468234|S|1|95.64|0|1
C|ALAB|20250717|10:59:23.354328|S|100|95.74|0|100
C|ALAB|20250717|11:00:31.054364|S|60|95.76|0|60
C|ALAB|20250717|11:12:06.351318|S|4|96.61|0|4
C|ALAB|20250717|11:12:06.351571|S|104|96.59|0|104
C|ALAB|20250717|11:12:06.351571|S|96|96.61|0|96
C|ALAB|20250717|11:12:24.751604|S|4|96.63|0|4
C|ALAB|20250717|11:12:24.751864|S|146|96.63|0|146
C|ALAB|20250717|11:12:24.751864|S|54|96.62|0|54
C|ALAB|20250717|11:18:30.145884|S|6|97.28|0|6
C|ALAB|20250717|11:24:48.529526|S|100|97.69|0|100
C|ALAB|20250717|11:24:48.701810|S|100|97.69|0|100
C|ALAB|20250717|11:25:16.870195|S|65|97.95|0|65
C|ALAB|20250717|11:25:43.616193|S|100|97.88|0|100
C|ALAB|20250717|11:27:59.921472|S|120|98.02|0|120
C|ALAB|20250717|11:28:37.902458|S|65|97.86|0|65
C|ALAB|20250717|11:29:29.330465|S|6|97.9|0|6
C|ALAB|20250717|11:33:29.587882|S|100|98.59|0|100
C|ALAB|20250717|11:33:40.357556|S|64|98.59|0|64
C|ALAB|20250717|11:37:52.273238|S|60|98.18|0|60
C|ALAB|20250717|11:37:52.310496|S|7|98.24|0|7
C|ALAB|20250717|11:37:52.310551|S|100|98.24|0|100
C|ALAB|20250717|11:37:52.310614|S|120|98.24|0|120
C|ALAB|20250717|11:37:52.310632|S|100|98.24|0|100
C|ALAB|20250717|11:38:10.269788|S|100|98.16|0|100
C|ALAB|20250717|11:45:53.544827|S|15|98.91|0|15
C|ALAB|20250717|11:45:53.544843|S|100|98.91|0|100
C|ALAB|20250717|11:45:53.544858|S|5|98.91|0|5
C|ALAB|20250717|11:52:10.188277|S|100|98.91|0|100
C|ALAB|20250717|11:53:10.061979|S|6|98.82|0|6
C|ALAB|20250717|11:57:50.200914|S|120|98.19|0|120
C|ALAB|20250717|12:00:35.082816|S|6|98.24|0|6
C|ALAB|20250717|12:03:27.859698|S|284|98.28|0|284
C|ALAB|20250717|12:11:34.248170|S|100|97.63|0|100
C|ALAB|20250717|12:11:34.248754|S|20|97.63|0|20
C|ALAB|20250717|12:11:34.249310|S|100|97.62|0|100
C|ALAB|20250717|12:11:35.695265|S|120|97.63|0|120
C|ALAB|20250717|12:12:11.041352|S|100|97.45|0|100
C|ALAB|20250717|12:12:11.041871|S|100|97.44|0|100
C|ALAB|20250717|12:12:11.042542|S|5|97.44|0|5
C|ALAB|20250717|12:12:11.042542|S|120|97.45|0|120
C|ALAB|20250717|12:24:19.585323|S|100|96.78|0|100
C|ALAB|20250717|12:27:30.408705|S|100|97.135|0|100
C|ALAB|20250717|12:32:16.823694|S|100|97.2|0|100
C|ALAB|20250717|12:32:16.840707|S|6|97.02|0|6
C|ALAB|20250717|12:32:16.898980|S|100|97.005|0|100
C|ALAB|20250717|13:03:09.777110|S|100|97.52|0|100
C|ALAB|20250717|13:03:11.950892|S|39|97.54|0|39
C|ALAB|20250717|13:05:07.827964|S|100|97.74|0|100
C|ALAB|20250717|13:30:13.338124|S|10|97.93|0|10
C|ALAB|20250717|13:30:24.373620|S|10|97.93|0|10
C|ALAB|20250717|13:30:24.993772|S|4|97.93|0|4
C|ALAB|20250717|13:30:24.993838|S|10|97.93|0|10
C|ALAB|20250717|14:07:43.684218|S|7|96.92|0|7
C|ALAB|20250717|14:10:08.193518|S|17|97.01|0|17
C|ALAB|20250717|14:11:35.212222|S|60|96.85|0|60
C|ALAB|20250717|14:21:05.878475|S|2|96.77|0|2
C|ALAB|20250717|14:25:15.827493|S|5|96.61|0|5
C|ALAB|20250717|14:25:15.827493|S|25|96.6|0|25
C|ALAB|20250717|14:25:15.827493|S|99|96.59|0|99
C|ALAB|20250717|14:25:15.827493|S|25|96.61|0|25
C|ALAB|20250717|14:25:15.827493|S|25|96.6|0|25
C|ALAB|20250717|14:35:58.061603|S|1|96.32|0|1
C|ALAB|20250717|14:36:59.207624|S|100|96.36|0|100
C|ALAB|20250717|14:48:40.071602|S|100|96.54|0|100
C|ALAB|20250717|14:48:40.071602|S|39|96.54|0|39
C|ALAB|20250717|14:48:40.071890|S|7|96.55|0|7
C|ALAB|20250717|14:48:40.071964|S|93|96.55|0|93
C|ALAB|20250717|14:48:40.110301|S|100|96.81|0|100
C|ALAB|20250717|14:48:41.730426|S|60|96.78|0|60
C|ALAB|20250717|14:48:41.731738|S|100|96.79|0|100
C|ALAB|20250717|14:48:41.740393|S|20|96.79|0|20
C|ALAB|20250717|14:48:41.740458|S|80|96.79|0|80
C|ALAB|20250717|14:48:41.748061|S|40|96.79|0|40
C|ALAB|20250717|14:48:41.748126|S|60|96.79|0|60
C|ALAB|20250717|14:48:41.755436|S|60|96.79|0|60
C|ALAB|20250717|14:48:41.755498|S|40|96.79|0|40
C|ALAB|20250717|14:48:41.762822|S|80|96.79|0|80
C|ALAB|20250717|14:48:41.762887|S|20|96.79|0|20
C|ALAB|20250717|14:48:41.770013|S|100|96.8|0|100
C|ALAB|20250717|14:48:41.775940|S|100|96.8|0|100
C|ALAB|20250717|14:48:41.781854|S|20|96.8|0|20
C|ALAB|20250717|14:48:41.781915|S|80|96.79|0|80
C|ALAB|20250717|14:48:41.794627|S|40|96.79|0|40
C|ALAB|20250717|14:48:41.794689|S|60|96.79|0|60
C|ALAB|20250717|14:48:41.794782|S|27|96.79|0|27
C|ALAB|20250717|14:52:03.411780|S|7|96.21|0|7
C|ALAB|20250717|14:59:04.252448|S|100|96.535|0|100
C|ALAB|20250717|15:02:15.425404|S|6|96.49|0|6
C|ALAB|20250717|15:06:39.536608|S|9|96.91|0|9
C|ALAB|20250717|15:06:39.541194|S|21|96.95|0|21
C|ALAB|20250717|15:07:03.777008|S|7|97.07|0|7
C|ALAB|20250717|15:11:00.615668|E|100|96.75|0|100
C|ALAB|20250717|15:11:00.616794|E|100|96.75|0|100
C|ALAB|20250717|15:17:28.583963|S|100|96.29|0|100
C|ALAB|20250717|15:17:28.583990|S|100|96.29|0|100
C|ALAB|20250717|15:17:28.583992|S|4|96.27|0|4
C|ALAB|20250717|15:42:26.724702|S|100|96.87|0|100
C|ALAB|20250717|15:46:16.624452|S|1|97.49|0|1
C|ALAB|20250717|15:46:16.624477|S|99|97.49|0|99
C|ALAB|20250717|15:46:16.624478|S|48|97.5|0|48
C|ALAB|20250717|15:46:16.624692|S|48|97.49|0|48
C|ALAB|20250717|15:47:14.087352|S|17|97.45|0|17
C|ALAB|20250717|15:48:24.087661|S|1|97.46|0|1
C|ALAB|20250717|15:48:24.087751|S|1|97.44|0|1
C|ALAB|20250717|15:48:39.096438|S|1|97.4|0|1
C|ALAB|20250717|15:48:39.096517|S|100|97.39|0|100
C|ALAB|20250717|15:48:39.097906|S|1|97.34|0|1
C|ALAB|20250717|15:49:16.674428|S|51|97.45|0|51
C|ALAB|20250717|15:49:23.425854|S|1|97.3|0|1
C|ALAB|20250717|15:50:33.981199|E|11|97.41|0|11
C|ALAB|20250717|15:50:33.982696|E|120|97.38|0|120
C|ALAB|20250717|15:50:33.982696|E|1|97.38|0|1
C|ALAB|20250717|15:51:19.299867|S|28|97.64|0|28
C|ALAB|20250717|15:51:19.299867|S|8|97.63|0|8
C|ALAB|20250717|15:51:19.299867|S|1|97.63|0|1
C|ALAB|20250717|15:51:19.299867|S|27|97.63|0|27
C|ALAB|20250717|15:51:21.110679|S|100|97.61|0|100
C|ALAB|20250717|15:51:21.164747|S|58|97.6|0|58
C|ALAB|20250717|15:51:58.986151|S|39|97.74|0|39
C|ALAB|20250717|15:53:25.711626|S|26|98.07|0|26
C|ALAB|20250717|15:53:25.711638|S|74|98.07|0|74
C|ALAB|20250717|15:53:57.325029|S|43|98.23|0|43
C|ALAB|20250717|15:53:57.326891|S|1|98.23|0|1
C|ALAB|20250717|15:54:05.627520|S|20|98.22|0|20
C|ALAB|20250717|15:54:07.379772|S|93|98.26|0|93
C|ALAB|20250717|15:54:07.379772|S|60|98.25|0|60
C|ALAB|20250717|15:54:11.582223|S|46|98.21|0|46
C|ALAB|20250717|15:54:11.582223|S|1|98.21|0|1
C|ALAB|20250717|15:54:30.065090|S|100|98.25|0|100
C|ALAB|20250717|15:55:53.938858|S|10|98.24|0|10
C|ALAB|20250717|15:55:53.939079|S|10|98.24|0|10
C|ALAB|20250717|15:56:33.279975|S|1|98.17|0|1
C|ALAB|20250717|15:56:35.609787|S|1|98.15|0|1
C|ALAB|20250717|15:56:48.566324|S|1|98.07|0|1
C|ALAB|20250717|15:57:19.989434|S|100|97.93|0|100
C|ALAB|20250717|15:57:19.990430|S|1|97.91|0|1
C|ALAB|20250717|15:57:51.995210|S|1|97.88|0|1
C|ALAB|20250717|15:57:55.108028|S|10|97.87|0|10
C|ALAB|20250717|15:57:55.108075|S|7|97.87|0|7
C|ALAB|20250717|15:57:59.977845|S|16|97.87|0|16
C|ALAB|20250717|15:58:00.070585|S|6|97.87|0|6
C|ALAB|20250717|15:58:00.448217|S|78|97.87|0|78
C|ALAB|20250717|15:58:06.900591|S|100|97.84|0|100
C|ALAB|20250717|15:58:06.958823|S|1|97.81|0|1
C|ALAB|20250717|15:58:34.975690|S|13|97.86|0|13
C|ALAB|20250717|15:58:35.605301|S|13|97.85|0|13
C|ALAB|20250717|15:58:35.659972|S|100|97.83|0|100
C|ALAB|20250717|15:58:37.555040|S|33|97.84|0|33
C|ALAB|20250717|15:58:41.843155|S|4|97.85|0|4
C|ALAB|20250717|15:58:41.843721|S|10|97.85|0|10
C|ALAB|20250717|15:58:41.843770|S|10|97.85|0|10
C|ALAB|20250717|15:58:46.273037|S|10|97.87|0|10
C|ALAB|20250717|15:58:46.273037|S|10|97.87|0|10
C|ALAB|20250717|15:58:46.273051|S|3|97.87|0|3
C|ALAB|20250717|15:58:46.273105|S|77|97.87|0|77
C|ALAB|20250717|15:59:11.884390|S|9|97.85|0|9
C|ALAB|20250717|15:59:11.884390|S|1|97.85|0|1
C|ALAB|20250717|15:59:18.318536|S|100|97.89|0|100
C|ALAB|20250717|15:59:21.158607|S|10|97.9|0|10
C|ALAB|20250717|15:59:21.158622|S|8|97.9|0|8
C|ALAB|20250717|15:59:21.158858|S|27|97.9|0|27
C|ALAB|20250717|15:59:21.450979|S|100|97.89|0|100
C|ALAB|20250717|15:59:56.629921|S|29|97.94|0|29
C|ALAB|20250717|15:59:57.075329|S|3|97.95|0|3
C|ALAB|20250717|15:59:57.348141|S|34|97.95|0|34
C|ALAI|20250717|15:06:20.574401|S|1|31.47|0|1
C|ALAI|20250717|15:44:25.126886|S|100|31.45|0|100
C|ALAI|20250717|15:52:37.179395|S|100|31.47|0|100
C|ALAI|20250717|15:57:49.464454|S|100|31.43|0|100
C|ALB|20250717|09:30:15.864657|S|63|72.91|0|63
C|ALB|20250717|09:30:16.747766|S|9|72.99|0|9
C|ALB|20250717|09:30:25.732137|S|46|73.765|0|46
C|ALB|20250717|09:30:25.732187|S|6|73.765|0|6
C|ALB|20250717|09:30:25.732648|S|1|73.77|0|1
C|ALB|20250717|09:31:31.459124|S|5|74.39|0|5
C|ALB|20250717|09:31:31.459124|S|2|74.38|0|2
C|ALB|20250717|09:31:32.617273|S|63|74.56|0|63
C|ALB|20250717|09:31:35.936611|S|172|74.26|0|172
C|ALB|20250717|09:31:35.936698|S|59|74.26|0|59
C|ALB|20250717|09:32:15.550826|S|100|73.64|0|100
C|ALB|20250717|09:32:15.550843|S|48|73.64|0|48
C|ALB|20250717|09:32:24.428388|S|62|74.005|0|62
C|ALB|20250717|09:32:56.150590|S|100|74.1|0|100
C|ALB|20250717|09:32:56.150701|S|45|74.1|0|45
C|ALB|20250717|09:32:56.151352|S|100|74.11|0|100
C|ALB|20250717|09:32:56.151373|S|100|74.1|0|100
C|ALB|20250717|09:35:15.857115|S|50|73.84|0|50
C|ALB|20250717|09:36:36.140826|S|86|74.42|0|86
C|ALB|20250717|09:36:36.140856|S|14|74.42|0|14
C|ALB|20250717|09:36:36.140856|S|158|74.41|0|158
C|ALB|20250717|09:36:36.140856|S|42|74.41|0|42
C|ALB|20250717|09:36:36.140858|S|158|74.41|0|158
C|ALB|20250717|09:36:36.140858|S|100|74.41|0|100
C|ALB|20250717|09:36:36.140881|S|7|74.41|0|7
C|ALB|20250717|09:36:36.140881|S|7|74.41|0|7
C|ALB|20250717|09:36:36.140882|S|35|74.41|0|35
C|ALB|20250717|09:36:36.140912|S|40|74.41|0|40
C|ALB|20250717|09:36:36.140912|S|65|74.41|0|65
C|ALB|20250717|09:36:36.147933|S|2|74.41|0|2
C|ALB|20250717|09:36:36.148634|S|100|74.41|0|100
C|ALB|20250717|09:36:36.148656|S|17|74.41|0|17
C|ALB|20250717|09:37:11.754771|S|100|74.41|0|100
C|ALB|20250717|09:37:11.754772|S|100|74.41|0|100
C|ALB|20250717|09:37:11.754794|S|16|74.41|0|16
C|ALB|20250717|09:37:11.754795|S|10|74.41|0|10
C|ALB|20250717|09:37:40.860285|S|60|74.47|0|60
C|ALB|20250717|09:38:35.763906|S|2|74.42|0|2
C|ALB|20250717|09:38:53.960660|S|100|74.42|0|100
C|ALB|20250717|09:38:53.960660|S|200|74.41|0|200
C|ALB|20250717|09:38:53.960660|S|100|74.41|0|100
C|ALB|20250717|09:38:53.960686|S|100|74.41|0|100
C|ALB|20250717|09:38:53.960686|S|200|74.41|0|200
C|ALB|20250717|09:38:53.960686|S|81|74.41|0|81
C|ALB|20250717|09:38:53.960687|S|19|74.41|0|19
C|ALB|20250717|09:38:53.960707|S|32|74.41|0|32
C|ALB|20250717|09:39:00.783463|S|63|74.43|0|63
C|ALB|20250717|09:39:00.783770|S|37|74.43|0|37
C|ALB|20250717|09:39:27.155608|S|200|74.53|0|200
C|ALB|20250717|09:39:27.155644|S|24|74.53|0|24
C|ALB|20250717|09:39:27.156752|S|100|74.53|0|100
C|ALB|20250717|09:39:27.156780|S|44|74.53|0|44
C|ALB|20250717|09:39:27.161488|S|200|74.5|0|200
C|ALB|20250717|09:39:27.161563|S|63|74.5|0|63
C|ALB|20250717|09:39:27.166071|S|200|74.5|0|200
C|ALB|20250717|09:39:27.166083|S|50|74.5|0|50
C|ALB|20250717|09:39:28.313761|S|63|74.415|0|63
C|ALB|20250717|09:40:00.476369|S|100|74.62|0|100
C|ALB|20250717|09:40:00.476457|S|100|74.62|0|100
C|ALB|20250717|09:40:11.849503|S|50|74.41|0|50
C|ALB|20250717|09:40:11.849529|S|45|74.41|0|45
C|ALB|20250717|09:41:04.633166|S|63|74.535|0|63
C|ALB|20250717|09:41:19.270885|S|100|74.57|0|100
C|ALB|20250717|09:41:38.108337|S|184|74.53|0|184
C|ALB|20250717|09:41:38.108952|S|50|74.54|0|50
C|ALB|20250717|09:42:02.143638|S|4|74.55|0|4
C|ALB|20250717|09:42:32.182029|S|63|74.675|0|63
C|ALB|20250717|09:44:46.909190|S|100|74.81|0|100
C|ALB|20250717|09:45:06.114454|S|200|74.68|0|200
C|ALB|20250717|09:45:06.114483|S|84|74.68|0|84
C|ALB|20250717|09:45:06.118896|S|100|74.68|0|100
C|ALB|20250717|09:45:06.118922|S|100|74.68|0|100
C|ALB|20250717|09:45:06.118923|S|33|74.68|0|33
C|ALB|20250717|09:45:43.620021|S|100|74.8|0|100
C|ALB|20250717|09:45:43.620046|S|89|74.8|0|89
C|ALB|20250717|09:46:00.610100|S|3|74.77|0|3
C|ALB|20250717|09:46:00.735504|S|100|74.68|0|100
C|ALB|20250717|09:46:00.735535|S|100|74.68|0|100
C|ALB|20250717|09:46:00.735536|S|28|74.68|0|28
C|ALB|20250717|09:47:29.526983|S|10|75.03|0|10
C|ALB|20250717|09:49:01.396873|S|50|75.17|0|50
C|ALB|20250717|09:49:01.396873|S|50|75.18|0|50
C|ALB|20250717|09:49:01.396873|S|50|75.18|0|50
C|ALB|20250717|09:49:40.758963|S|63|75.21|0|63
C|ALB|20250717|09:49:45.439250|S|50|75.28|0|50
C|ALB|20250717|09:50:21.683247|S|7|75.16|0|7
C|ALB|20250717|09:50:21.683791|S|200|75.16|0|200
C|ALB|20250717|09:50:21.683791|S|93|75.16|0|93
C|ALB|20250717|09:51:53.467627|S|48|74.96|0|48
C|ALB|20250717|09:53:35.663227|S|63|75.09|0|63
C|ALB|20250717|09:54:28.820621|S|2|74.85|0|2
C|ALB|20250717|09:55:20.740003|S|60|74.89|0|60
C|ALB|20250717|09:56:58.405049|S|63|74.84|0|63
C|ALB|20250717|09:59:33.611473|S|37|74.75|0|37
C|ALB|20250717|09:59:51.295761|S|50|74.56|0|50
C|ALB|20250717|09:59:51.295762|S|41|74.56|0|41
C|ALB|20250717|09:59:51.295762|S|9|74.55|0|9
C|ALB|20250717|09:59:53.084246|S|10|74.56|0|10
C|ALB|20250717|10:01:52.735388|S|63|74.7|0|63
C|ALB|20250717|10:01:52.735464|S|37|74.7|0|37
C|ALB|20250717|10:06:02.828802|S|63|73.89|0|63
C|ALB|20250717|10:06:55.492016|S|100|73.965|0|100
C|ALB|20250717|10:06:55.526354|S|50|73.85|0|50
C|ALB|20250717|10:09:04.506122|S|63|74.355|0|63
C|ALB|20250717|10:10:39.523776|S|5|74.44|0|5
C|ALB|20250717|10:13:21.614194|S|12|75.17|0|12
C|ALB|20250717|10:13:40.719967|S|5|75.17|0|5
C|ALB|20250717|10:14:10.114906|S|50|75.14|0|50
C|ALB|20250717|10:14:10.114907|S|33|75.14|0|33
C|ALB|20250717|10:15:44.735736|S|100|75.17|0|100
C|ALB|20250717|10:16:17.217805|S|63|75.1|0|63
C|ALB|20250717|10:16:18.976186|S|100|75.1|0|100
C|ALB|20250717|10:22:27.042863|S|12|74.52|0|12
C|ALB|20250717|10:22:27.050875|S|12|74.5|0|12
C|ALB|20250717|10:24:46.378225|S|100|74.37|0|100
C|ALB|20250717|10:25:10.685676|S|100|74.23|0|100
C|ALB|20250717|10:25:10.695803|S|100|74.23|0|100
C|ALB|20250717|10:25:10.696170|S|26|74.23|0|26
C|ALB|20250717|10:26:04.144648|S|200|74.21|0|200
C|ALB|20250717|10:26:04.145107|S|110|74.19|0|110
C|ALB|20250717|10:26:04.145118|S|87|74.19|0|87
C|ALB|20250717|10:27:32.923503|S|5|74.2|0|5
C|ALB|20250717|10:34:03.965229|S|63|74.47|0|63
C|ALB|20250717|10:34:18.529012|S|4|74.41|0|4
C|ALB|20250717|10:34:22.632199|S|100|74.42|0|100
C|ALB|20250717|10:34:22.632200|S|96|74.41|0|96
C|ALB|20250717|10:34:22.632253|S|15|74.41|0|15
C|ALB|20250717|10:34:22.632302|S|85|74.41|0|85
C|ALB|20250717|10:34:22.632302|S|15|74.41|0|15
C|ALB|20250717|10:34:22.632318|S|85|74.41|0|85
C|ALB|20250717|10:34:22.632318|S|17|74.41|0|17
C|ALB|20250717|10:34:22.641960|S|100|74.41|0|100
C|ALB|20250717|10:34:22.642017|S|100|74.41|0|100
C|ALB|20250717|10:34:22.642205|S|33|74.41|0|33
C|ALB|20250717|10:35:09.906871|S|2|74.63|0|2
C|ALB|20250717|10:35:19.171909|S|157|74.62|0|157
C|ALB|20250717|10:35:19.171958|S|100|74.62|0|100
C|ALB|20250717|10:35:19.171958|S|96|74.62|0|96
C|ALB|20250717|10:35:56.079055|S|6|74.58|0|6
C|ALB|20250717|10:36:17.043335|S|96|74.53|0|96
C|ALB|20250717|10:36:17.043354|S|4|74.53|0|4
C|ALB|20250717|10:36:17.043355|S|100|74.53|0|100
C|ALB|20250717|10:36:17.043417|S|41|74.53|0|41
C|ALB|20250717|10:36:26.778467|S|63|74.5|0|63
C|ALB|20250717|10:37:08.540934|S|3|74.55|0|3
C|ALB|20250717|10:37:27.040169|S|95|74.5|0|95
C|ALB|20250717|10:37:27.040169|S|5|74.5|0|5
C|ALB|20250717|10:37:27.040170|S|5|74.5|0|5
C|ALB|20250717|10:42:27.027035|S|1|74.5|0|1
C|ALB|20250717|10:42:49.982476|S|63|74.47|0|63
C|ALB|20250717|10:43:31.065528|S|75|74.53|0|75
C|ALB|20250717|10:43:31.065528|S|25|74.53|0|25
C|ALB|20250717|10:45:44.508654|S|100|74.42|0|100
C|ALB|20250717|10:47:58.207219|S|12|74.65|0|12
C|ALB|20250717|10:49:41.059192|S|200|74.68|0|200
C|ALB|20250717|10:49:41.059294|S|52|74.68|0|52
C|ALB|20250717|10:53:03.161579|S|63|75.12|0|63
C|ALB|20250717|10:54:48.201716|S|63|75.52|0|63
C|ALB|20250717|10:55:11.273815|S|100|75.58|0|100
C|ALB|20250717|10:56:18.988770|S|100|75.98|0|100
C|ALB|20250717|10:56:19.552219|S|4|75.94|0|4
C|ALB|20250717|10:56:19.552237|S|4|75.94|0|4
C|ALB|20250717|11:00:49.962206|S|10|75.25|0|10
C|ALB|20250717|11:05:25.203117|S|50|75.24|0|50
C|ALB|20250717|11:06:47.275870|S|20|75.375|0|20
C|ALB|20250717|11:06:58.484973|S|100|75.47|0|100
C|ALB|20250717|11:06:59.573195|S|100|75.53|0|100
C|ALB|20250717|11:07:37.428898|S|12|75.55|0|12
C|ALB|20250717|11:07:37.428898|S|10|75.55|0|10
C|ALB|20250717|11:07:37.428995|S|9|75.54|0|9
C|ALB|20250717|11:07:37.430080|S|75|75.53|0|75
C|ALB|20250717|11:10:18.912636|S|10|75.64|0|10
C|ALB|20250717|11:10:34.994007|S|4|75.7|0|4
C|ALB|20250717|11:11:37.332045|S|50|75.53|0|50
C|ALB|20250717|11:11:47.739559|S|66|75.59|0|66
C|ALB|20250717|11:14:50.942877|S|10|75.28|0|10
C|ALB|20250717|11:14:51.339179|S|40|75.28|0|40
C|ALB|20250717|11:14:51.339179|S|90|75.28|0|90
C|ALB|20250717|11:14:51.339180|S|60|75.28|0|60
C|ALB|20250717|11:14:51.339199|S|18|75.28|0|18
C|ALB|20250717|11:16:51.612594|S|100|75.25|0|100
C|ALB|20250717|11:20:33.730435|S|50|75.41|0|50
C|ALB|20250717|11:20:33.730436|S|50|75.41|0|50
C|ALB|20250717|11:20:33.732339|S|100|75.4|0|100
C|ALB|20250717|11:23:48.400579|S|5|75.43|0|5
C|ALB|20250717|11:27:06.296269|S|10|75.33|0|10
C|ALB|20250717|11:27:06.319910|S|100|75.31|0|100
C|ALB|20250717|11:27:23.904740|S|5|75.31|0|5
C|ALB|20250717|11:33:25.103742|S|100|75.31|0|100
C|ALB|20250717|11:39:11.808762|S|5|75.43|0|5
C|ALB|20250717|11:41:45.491511|S|2|75.43|0|2
C|ALB|20250717|11:42:38.740842|S|4|75.34|0|4
C|ALB|20250717|11:43:12.505599|S|63|75.32|0|63
C|ALB|20250717|11:43:12.505757|S|4|75.31|0|4
C|ALB|20250717|11:46:23.943522|S|100|75.31|0|100
C|ALB|20250717|11:46:56.542144|S|5|75.47|0|5
C|ALB|20250717|11:49:24.110866|S|63|75.52|0|63
C|ALB|20250717|11:49:24.111014|S|37|75.52|0|37
C|ALB|20250717|11:52:17.373758|S|5|75.52|0|5
C|ALB|20250717|11:52:29.538021|S|9|75.52|0|9
C|ALB|20250717|11:52:29.538455|S|9|75.51|0|9
C|ALB|20250717|11:57:10.276311|S|50|75.8|0|50
C|ALB|20250717|12:03:35.031393|S|19|75.98|0|19
C|ALB|20250717|12:05:13.582952|S|63|75.8|0|63
C|ALB|20250717|12:05:13.583088|S|37|75.8|0|37
C|ALB|20250717|12:05:32.757274|S|10|75.84|0|10
C|ALB|20250717|12:06:32.412058|S|50|75.65|0|50
C|ALB|20250717|12:09:18.094623|S|50|75.61|0|50
C|ALB|20250717|12:09:18.094684|S|50|75.61|0|50
C|ALB|20250717|12:09:55.155302|S|11|75.56|0|11
C|ALB|20250717|12:10:58.005346|S|1|75.63|0|1
C|ALB|20250717|12:11:16.887544|S|8|75.74|0|8
C|ALB|20250717|12:11:16.897855|S|7|75.68|0|7
C|ALB|20250717|12:13:07.257462|S|6|75.74|0|6
C|ALB|20250717|12:19:20.292316|S|6|75.32|0|6
C|ALB|20250717|12:19:20.292356|S|94|75.32|0|94
C|ALB|20250717|12:19:34.742445|S|100|75.32|0|100
C|ALB|20250717|12:19:34.742482|S|50|75.31|0|50
C|ALB|20250717|12:24:39.384768|S|8|75.25|0|8
C|ALB|20250717|12:27:32.109867|S|63|75.37|0|63
C|ALB|20250717|12:27:32.109939|S|37|75.37|0|37
C|ALB|20250717|12:29:15.173419|S|10|75.56|0|10
C|ALB|20250717|12:29:54.232728|S|5|75.51|0|5
C|ALB|20250717|12:36:19.859965|S|50|75.47|0|50
C|ALB|20250717|12:36:38.842635|S|9|75.48|0|9
C|ALB|20250717|12:43:07.162174|S|5|75.38|0|5
C|ALB|20250717|12:50:58.042159|S|1|75.38|0|1
C|ALB|20250717|12:52:37.359568|S|63|75.38|0|63
C|ALB|20250717|12:52:37.359705|S|37|75.38|0|37
C|ALB|20250717|13:00:13.107795|S|5|75.62|0|5
C|ALB|20250717|13:00:13.107841|S|5|75.62|0|5
C|ALB|20250717|13:04:39.981504|S|5|75.79|0|5
C|ALB|20250717|13:04:54.509315|S|4|75.79|0|4
C|ALB|20250717|13:05:27.980910|S|5|75.77|0|5
C|ALB|20250717|13:05:55.818988|S|5|75.65|0|5
C|ALB|20250717|13:05:58.021202|S|1|75.65|0|1
C|ALB|20250717|13:11:10.114916|S|1|75.45|0|1
C|ALB|20250717|13:19:53.188319|S|100|75.255|0|100
C|ALB|20250717|13:24:45.455024|S|100|75.23|0|100
C|ALB|20250717|13:25:06.725764|S|100|75.23|0|100
C|ALB|20250717|13:25:29.521825|S|5|75.24|0|5
C|ALB|20250717|13:25:34.313728|S|98|75.27|0|98
C|ALB|20250717|13:25:42.648343|S|2|75.27|0|2
C|ALB|20250717|13:32:18.782266|S|19|75.42|0|19
C|ALB|20250717|13:33:22.126775|S|5|75.43|0|5
C|ALB|20250717|13:38:18.874479|S|4|75.89|0|4
C|ALB|20250717|13:38:18.874479|S|50|75.9|0|50
C|ALB|20250717|13:38:39.693831|S|100|75.94|0|100
C|ALB|20250717|13:43:02.291499|S|66|76.09|0|66
C|ALB|20250717|13:43:02.291499|S|50|76.07|0|50
C|ALB|20250717|13:43:02.340017|S|63|76.06|0|63
C|ALB|20250717|13:43:04.779875|S|100|76.1|0|100
C|ALB|20250717|13:47:44.531667|S|100|76.22|0|100
C|ALB|20250717|13:48:49.049978|S|10|76.23|0|10
C|ALB|20250717|13:48:49.049978|S|20|76.23|0|20
C|ALB|20250717|13:49:21.962333|S|89|76.23|0|89
C|ALB|20250717|13:51:41.379800|S|28|76.3|0|28
C|ALB|20250717|13:52:57.037867|S|88|76.24|0|88
C|ALB|20250717|13:55:08.353242|S|88|76.12|0|88
C|ALB|20250717|13:56:58.413734|S|20|76.2|0|20
C|ALB|20250717|13:58:15.065756|S|88|76.29|0|88
C|ALB|20250717|13:58:57.292901|S|7|76.34|0|7
C|ALB|20250717|13:59:47.309258|S|63|76.44|0|63
C|ALB|20250717|14:00:37.414543|S|100|76.43|0|100
C|ALB|20250717|14:01:44.979574|S|50|76.46|0|50
C|ALB|20250717|14:01:44.979574|S|50|76.46|0|50
C|ALB|20250717|14:01:44.996430|S|100|76.445|0|100
C|ALB|20250717|14:02:38.976985|S|9|76.42|0|9
C|ALB|20250717|14:02:41.108423|S|2|76.42|0|2
C|ALB|20250717|14:03:14.272441|S|1|76.53|0|1
C|ALB|20250717|14:05:30.028706|S|83|76.4|0|83
C|ALB|20250717|14:05:30.036806|S|18|76.4|0|18
C|ALB|20250717|14:05:30.047203|S|67|76.4|0|67
C|ALB|20250717|14:10:03.511960|S|90|76.54|0|90
C|ALB|20250717|14:11:13.586637|S|20|76.55|0|20
C|ALB|20250717|14:16:07.307542|S|100|76.25|0|100
C|ALB|20250717|14:16:19.818135|S|1|76.2|0|1
C|ALB|20250717|14:17:29.189736|S|20|76.24|0|20
C|ALB|20250717|14:17:30.569760|S|50|76.3|0|50
C|ALB|20250717|14:17:30.569760|S|100|76.3|0|100
C|ALB|20250717|14:21:00.709472|S|50|76.26|0|50
C|ALB|20250717|14:23:03.394692|S|100|76.45|0|100
C|ALB|20250717|14:23:14.096549|S|4|76.41|0|4
C|ALB|20250717|14:24:27.659707|S|91|76.4|0|91
C|ALB|20250717|14:24:32.591593|S|89|76.41|0|89
C|ALB|20250717|14:24:56.924473|S|63|76.44|0|63
C|ALB|20250717|14:24:56.924541|S|37|76.44|0|37
C|ALB|20250717|14:27:08.222038|S|19|76.6|0|19
C|ALB|20250717|14:31:44.699264|S|50|76.49|0|50
C|ALB|20250717|14:34:17.592357|S|100|76.37|0|100
C|ALB|20250717|14:34:48.112501|S|3|76.27|0|3
C|ALB|20250717|14:37:14.492017|S|63|76.2|0|63
C|ALB|20250717|14:37:14.493494|S|3|76.2|0|3
C|ALB|20250717|14:40:16.733321|S|100|76.05|0|100
C|ALB|20250717|14:40:50.675208|S|50|76.04|0|50
C|ALB|20250717|14:40:50.675209|S|50|76.04|0|50
C|ALB|20250717|14:40:50.675227|S|50|76.03|0|50
C|ALB|20250717|14:42:34.964985|S|86|76.14|0|86
C|ALB|20250717|14:43:06.310680|S|5|76.12|0|5
C|ALB|20250717|14:43:46.383452|S|5|76.06|0|5
C|ALB|20250717|14:43:46.383498|S|95|76.06|0|95
C|ALB|20250717|14:43:46.383498|S|100|76.04|0|100
C|ALB|20250717|14:46:57.824295|S|2|75.88|0|2
C|ALB|20250717|14:46:57.825675|S|50|75.86|0|50
C|ALB|20250717|14:50:39.328115|S|85|75.91|0|85
C|ALB|20250717|14:50:39.330061|S|8|75.89|0|8
C|ALB|20250717|14:51:57.838528|S|32|75.76|0|32
C|ALB|20250717|14:52:07.967233|S|50|75.77|0|50
C|ALB|20250717|14:53:50.809766|S|100|75.77|0|100
C|ALB|20250717|14:55:00.401952|S|100|75.71|0|100
C|ALB|20250717|15:00:51.628347|S|100|75.75|0|100
C|ALB|20250717|15:00:54.686787|S|100|75.75|0|100
C|ALB|20250717|15:01:20.387072|S|50|75.84|0|50
C|ALB|20250717|15:01:32.035143|S|100|75.93|0|100
C|ALB|20250717|15:03:49.270264|S|8|75.95|0|8
C|ALB|20250717|15:03:52.561648|S|100|75.92|0|100
C|ALB|20250717|15:04:42.755219|S|9|75.92|0|9
C|ALB|20250717|15:06:08.202444|S|5|75.98|0|5
C|ALB|20250717|15:17:58.316870|S|50|76.17|0|50
C|ALB|20250717|15:32:59.284829|S|49|76.14|0|49
C|ALB|20250717|15:34:07.365945|S|7|76.1|0|7
C|ALB|20250717|15:34:47.579455|S|100|76.06|0|100
C|ALB|20250717|15:34:47.581121|S|51|76.08|0|51
C|ALB|20250717|15:35:40.155111|S|12|76.19|0|12
C|ALB|20250717|15:35:40.155119|S|30|76.19|0|30
C|ALB|20250717|15:35:40.603188|S|56|76.19|0|56
C|ALB|20250717|15:35:40.603202|S|2|76.19|0|2
C|ALB|20250717|15:39:15.259539|S|5|76.25|0|5
C|ALB|20250717|15:39:15.259598|S|63|76.25|0|63
C|ALB|20250717|15:40:54.266770|S|6|76.42|0|6
C|ALB|20250717|15:40:54.266793|S|6|76.42|0|6
C|ALB|20250717|15:45:24.489401|S|100|76.35|0|100
C|ALB|20250717|15:45:24.489401|S|50|76.35|0|50
C|ALB|20250717|15:45:24.489402|S|50|76.35|0|50
C|ALB|20250717|15:45:24.489404|S|200|76.35|0|200
C|ALB|20250717|15:45:24.489438|S|100|76.35|0|100
C|ALB|20250717|15:45:59.846920|S|50|76.34|0|50
C|ALB|20250717|15:48:01.821442|S|33|76.46|0|33
C|ALB|20250717|15:48:10.471712|S|1|76.47|0|1
C|ALB|20250717|15:48:32.789622|S|23|76.47|0|23
C|ALB|20250717|15:48:50.565451|S|56|76.47|0|56
C|ALB|20250717|15:48:55.051329|S|21|76.48|0|21
C|ALB|20250717|15:49:16.464748|S|1|76.51|0|1
C|ALB|20250717|15:50:30.312212|S|100|76.25|0|100
C|ALB|20250717|15:50:48.139041|S|100|76.17|0|100
C|ALB|20250717|15:51:27.136046|S|8|76.14|0|8
C|ALB|20250717|15:51:36.241340|S|100|76.09|0|100
C|ALB|20250717|15:51:42.148921|S|2|76.13|0|2
C|ALB|20250717|15:51:44.074248|S|98|76.13|0|98
C|ALB|20250717|15:52:48.968490|S|100|76.14|0|100
C|ALB|20250717|15:52:52.439240|S|100|76.12|0|100
C|ALB|20250717|15:53:50.389230|S|90|76.03|0|90
C|ALB|20250717|15:53:50.389230|S|10|76.04|0|10
C|ALB|20250717|15:53:50.389266|S|10|76.03|0|10
C|ALB|20250717|15:54:54.150762|S|7|76.1|0|7
C|ALB|20250717|15:55:00.448867|S|28|76.13|0|28
C|ALB|20250717|15:55:00.448876|S|28|76.13|0|28
C|ALB|20250717|15:55:01.206910|S|25|76.12|0|25
C|ALB|20250717|15:55:15.584493|S|100|75.98|0|100
C|ALB|20250717|15:55:27.255463|S|11|76.01|0|11
C|ALB|20250717|15:56:01.008484|S|100|76.12|0|100
C|ALB|20250717|15:56:16.698723|S|100|76.12|0|100
C|ALB|20250717|15:56:22.470643|S|30|76.1|0|30
C|ALB|20250717|15:56:29.322732|S|100|76.1|0|100
C|ALB|20250717|15:56:40.673139|S|100|76.05|0|100
C|ALB|20250717|15:57:03.182047|S|100|76.08|0|100
C|ALB|20250717|15:57:31.867131|S|100|76.09|0|100
C|ALB|20250717|15:57:53.472147|S|100|76.03|0|100
C|ALB|20250717|15:58:09.346333|S|100|75.94|0|100
C|ALB|20250717|15:58:09.348039|S|100|75.94|0|100
C|ALB|20250717|15:58:27.639745|S|25|75.85|0|25
C|ALB|20250717|15:58:27.639753|S|21|75.85|0|21
C|ALB|20250717|15:58:27.639812|S|50|75.85|0|50
C|ALB|20250717|15:58:27.640349|S|4|75.85|0|4
C|ALB|20250717|15:58:51.849641|S|7|75.79|0|7
C|ALB|20250717|15:58:57.843553|S|19|75.78|0|19
C|ALB|20250717|15:59:36.451442|S|1|75.76|0|1
C|ALB|20250717|15:59:59.604485|S|50|75.75|0|50
C|ALB|20250717|15:59:59.604485|S|50|75.75|0|50
C|ALB|20250717|15:59:59.604485|S|38|75.75|0|38
C|ALBT|20250717|14:59:24.761061|S|100|2.43|0|100
C|ALC|20250717|09:40:09.234392|S|50|86.655|0|50
C|ALC|20250717|09:40:09.234457|S|50|86.655|0|50
C|ALC|20250717|10:15:08.896542|S|16|86.82|0|16
C|ALC|20250717|10:15:08.896558|S|52|86.82|0|52
C|ALC|20250717|10:15:13.056230|S|100|86.835|0|100
C|ALC|20250717|11:11:12.580418|S|22|86.42|0|22
C|ALC|20250717|11:11:12.580426|S|22|86.42|0|22
C|ALC|20250717|11:28:09.784991|S|100|86.5|0|100
C|ALC|20250717|11:49:02.785371|S|100|86.34|0|100
C|ALC|20250717|12:07:13.830589|S|100|86.38|0|100
C|ALC|20250717|12:11:22.667430|S|100|86.39|0|100
C|ALC|20250717|12:13:59.346687|S|2|86.4|0|2
C|ALC|20250717|12:31:14.875995|S|20|86.16|0|20
C|ALC|20250717|12:55:32.598784|S|100|86.18|0|100
C|ALC|20250717|13:00:26.625326|S|5|86.19|0|5
C|ALC|20250717|13:00:42.342530|S|50|86.18|0|50
C|ALC|20250717|13:00:42.342641|S|50|86.18|0|50
C|ALC|20250717|13:02:30.628965|S|4|86.18|0|4
C|ALC|20250717|13:02:30.632043|S|50|86.23|0|50
C|ALC|20250717|13:17:34.589866|S|100|86.235|0|100
C|ALC|20250717|13:17:37.832034|S|100|86.24|0|100
C|ALC|20250717|13:17:37.832034|S|100|86.24|0|100
C|ALC|20250717|14:05:30.671181|S|41|86.64|0|41
C|ALC|20250717|14:12:14.819892|S|100|86.795|0|100
C|ALC|20250717|14:25:59.994670|S|100|86.81|0|100
C|ALC|20250717|14:34:56.899959|S|100|86.82|0|100
C|ALC|20250717|14:56:42.441450|S|48|86.81|0|48
C|ALC|20250717|14:57:49.659010|S|100|86.795|0|100
C|ALC|20250717|15:14:27.408562|S|100|86.9|0|100
C|ALC|20250717|15:30:45.094381|S|100|86.9|0|100
C|ALC|20250717|15:31:57.347448|S|200|86.905|0|200
C|ALC|20250717|15:43:13.148491|S|120|86.875|0|120
C|ALC|20250717|15:49:11.136881|S|5|86.91|0|5
C|ALC|20250717|15:49:11.136898|S|100|86.91|0|100
C|ALC|20250717|15:53:43.165369|S|37|86.9|0|37
C|ALC|20250717|15:53:43.165369|S|163|86.9|0|163
C|ALC|20250717|15:57:02.008341|S|150|86.93|0|150
C|ALC|20250717|15:58:12.431319|S|100|86.97|0|100
C|ALC|20250717|15:58:55.380643|S|115|86.955|0|115
C|ALC|20250717|15:59:05.008369|S|59|86.93|0|59
C|ALCO|20250717|10:54:48.097533|S|100|32.625|0|100
C|ALDX|20250717|09:56:55.205899|S|100|5.29|0|100
C|ALDX|20250717|09:56:57.701765|S|6|5.295|0|6
C|ALDX|20250717|10:08:18.518548|S|100|5.365|0|100
C|ALDX|20250717|10:16:14.121895|S|100|5.405|0|100
C|ALDX|20250717|10:17:01.002949|S|100|5.385|0|100
C|ALDX|20250717|10:17:56.377861|S|100|5.385|0|100
C|ALDX|20250717|10:42:45.008832|S|100|5.345|0|100
C|ALDX|20250717|10:46:11.488394|S|100|5.345|0|100
C|ALDX|20250717|10:46:18.063215|S|100|5.355|0|100
C|ALDX|20250717|10:47:10.483926|S|100|5.35|0|100
C|ALDX|20250717|10:47:10.483926|S|23|5.35|0|23
C|ALDX|20250717|10:50:23.577418|S|100|5.335|0|100
C|ALDX|20250717|10:50:45.790967|S|100|5.335|0|100
C|ALDX|20250717|10:51:02.724120|S|100|5.335|0|100
C|ALDX|20250717|10:51:08.289896|S|100|5.335|0|100
C|ALDX|20250717|11:21:01.794775|S|59|5.3|0|59
C|ALDX|20250717|11:50:01.566370|S|100|5.235|0|100
C|ALDX|20250717|11:51:04.901188|S|100|5.24|0|100
C|ALDX|20250717|12:36:08.772793|S|100|5.22|0|100
C|ALDX|20250717|12:40:45.074593|S|58|5.2|0|58
C|ALDX|20250717|12:40:45.075377|S|42|5.2|0|42
C|ALDX|20250717|13:04:52.043701|S|100|5.185|0|100
C|ALDX|20250717|13:06:39.436165|S|100|5.175|0|100
C|ALDX|20250717|13:08:33.323523|S|100|5.17|0|100
C|ALDX|20250717|13:08:33.323785|S|100|5.17|0|100
C|ALDX|20250717|13:11:38.268145|S|7|5.13|0|7
C|ALDX|20250717|13:11:38.268145|S|93|5.13|0|93
C|ALDX|20250717|13:14:05.161947|S|68|5.12|0|68
C|ALDX|20250717|13:20:18.338661|S|48|5.07|0|48
C|ALDX|20250717|13:21:34.197113|S|100|5.075|0|100
C|ALDX|20250717|13:22:17.951625|S|81|5.075|0|81
C|ALDX|20250717|13:22:25.478819|S|100|5.075|0|100
C|ALDX|20250717|13:28:42.617057|S|118|5.045|0|118
C|ALDX|20250717|13:29:39.985742|S|96|5.02|0|96
C|ALDX|20250717|13:39:38.573822|S|5|4.98|0|5
C|ALDX|20250717|13:45:54.417357|S|1|4.96|0|1
C|ALDX|20250717|13:45:58.032855|S|1|4.96|0|1
C|ALDX|20250717|13:46:42.999950|S|100|4.95|0|100
C|ALDX|20250717|13:47:58.771790|S|89|4.96|0|89
C|ALDX|20250717|13:55:55.073250|S|100|4.995|0|100
C|ALDX|20250717|14:04:32.157032|S|100|4.995|0|100
C|ALDX|20250717|14:05:58.012135|S|1|4.98|0|1
C|ALDX|20250717|14:14:19.690978|S|79|4.96|0|79
C|ALDX|20250717|14:22:38.095966|S|36|4.96|0|36
C|ALDX|20250717|14:24:14.959825|S|43|4.96|0|43
C|ALDX|20250717|14:42:45.370456|S|100|5.025|0|100
C|ALDX|20250717|14:43:57.347760|S|3|5|0|3
C|ALDX|20250717|14:49:21.280403|S|118|4.945|0|118
C|ALDX|20250717|14:51:41.726286|S|2|4.92|0|2
C|ALDX|20250717|14:51:41.726286|S|100|4.92|0|100
C|ALDX|20250717|15:03:06.100076|S|100|5.045|0|100
C|ALDX|20250717|15:09:33.454050|S|100|5.075|0|100
C|ALDX|20250717|15:09:49.049529|S|100|5.085|0|100
C|ALDX|20250717|15:13:52.334823|S|100|5.105|0|100
C|ALDX|20250717|15:24:58.563544|S|200|5.075|0|200
C|ALDX|20250717|15:29:46.100528|S|118|5.055|0|118
C|ALDX|20250717|15:29:55.847969|S|118|5.045|0|118
C|ALDX|20250717|15:43:05.834742|S|4|5.035|0|4
C|ALDX|20250717|15:43:12.881091|S|32|5.035|0|32
C|ALDX|20250717|15:43:13.238833|S|100|5.035|0|100
C|ALDX|20250717|15:44:54.005930|S|51|5.035|0|51
C|ALDX|20250717|15:45:29.018013|S|118|5.035|0|118
C|ALDX|20250717|15:45:59.530470|S|8|5.04|0|8
C|ALDX|20250717|15:46:01.167813|S|100|5.065|0|100
C|ALDX|20250717|15:49:33.635255|S|100|5.09|0|100
C|ALDX|20250717|15:50:57.227640|S|118|5.035|0|118
C|ALDX|20250717|15:50:57.682071|S|100|5.04|0|100
C|ALDX|20250717|15:57:57.521113|S|100|5.05|0|100
C|ALDX|20250717|15:58:50.570994|S|100|5.04|0|100
C|ALDX|20250717|15:59:31.237925|S|26|5.02|0|26
C|ALDX|20250717|15:59:31.237925|S|28|5.02|0|28
C|ALDX|20250717|15:59:46.297598|S|20|5.03|0|20
C|ALDX|20250717|15:59:46.380752|S|1|5.03|0|1
C|ALDX|20250717|15:59:50.013773|S|3|5.02|0|3
C|ALDX|20250717|15:59:51.177595|S|1|5.02|0|1
C|ALDX|20250717|15:59:52.101819|S|100|5.02|0|100
C|ALDX|20250717|15:59:52.101819|S|80|5.02|0|80
C|ALDX|20250717|15:59:56.623595|S|21|5.025|0|21
C|ALE|20250717|09:57:25.571862|S|1|65.85|0|1
C|ALE|20250717|09:57:25.571862|S|1|65.85|0|1
C|ALE|20250717|10:23:25.344940|S|100|65.81|0|100
C|ALE|20250717|10:47:38.371701|S|100|65.75|0|100
C|ALE|20250717|10:47:38.371701|S|100|65.75|0|100
C|ALE|20250717|10:51:19.839636|S|1|65.74|0|1
C|ALE|20250717|11:26:26.800536|E|75|65.66|0|75
C|ALE|20250717|11:37:47.903694|S|100|65.67|0|100
C|ALE|20250717|11:37:47.903694|S|100|65.67|0|100
C|ALE|20250717|12:01:30.441751|S|10|65.64|0|10
C|ALE|20250717|12:03:02.980239|S|10|65.63|0|10
C|ALE|20250717|12:11:53.833313|S|10|65.61|0|10
C|ALE|20250717|12:18:59.849195|S|20|65.55|0|20
C|ALE|20250717|12:21:25.545836|S|160|65.5|0|160
C|ALE|20250717|12:24:39.521421|S|30|65.51|0|30
C|ALE|20250717|12:39:06.405336|S|48|65.5|0|48
C|ALE|20250717|12:46:25.323558|S|49|65.53|0|49
C|ALE|20250717|12:52:44.597311|S|20|65.54|0|20
C|ALE|20250717|12:52:44.597312|S|30|65.54|0|30
C|ALE|20250717|13:01:43.564548|S|10|65.62|0|10
C|ALE|20250717|13:02:14.790521|S|20|65.61|0|20
C|ALE|20250717|13:10:35.204439|S|16|65.6|0|16
C|ALE|20250717|13:12:38.237031|S|50|65.63|0|50
C|ALE|20250717|13:38:27.095154|S|10|65.65|0|10
C|ALE|20250717|13:39:46.979318|S|40|65.65|0|40
C|ALE|20250717|13:40:42.927196|S|30|65.64|0|30
C|ALE|20250717|13:43:03.455396|S|40|65.6|0|40
C|ALE|20250717|13:50:45.881206|S|80|65.62|0|80
C|ALE|20250717|13:50:45.881206|S|72|65.62|0|72
C|ALE|20250717|13:51:08.011461|S|10|65.62|0|10
C|ALE|20250717|14:12:36.248087|S|68|65.59|0|68
C|ALE|20250717|14:14:07.398723|S|7|65.59|0|7
C|ALE|20250717|14:14:07.399318|S|53|65.59|0|53
C|ALE|20250717|14:38:40.967566|S|100|65.64|0|100
C|ALE|20250717|14:49:54.122982|S|8|65.64|0|8
C|ALE|20250717|14:50:16.161108|S|60|65.64|0|60
C|ALE|20250717|14:50:16.161108|S|12|65.64|0|12
C|ALE|20250717|14:51:18.828629|S|1|65.61|0|1
C|ALE|20250717|15:14:26.195556|S|30|65.61|0|30
C|ALE|20250717|15:15:42.447580|S|9|65.61|0|9
C|ALE|20250717|15:17:58.566831|S|20|65.61|0|20
C|ALE|20250717|15:26:19.037796|S|10|65.6|0|10
C|ALE|20250717|15:58:32.022787|S|100|65.63|0|100
C|ALE|20250717|15:59:42.950512|S|100|65.64|0|100
C|ALE|20250717|15:59:43.063405|S|16|65.645|0|16
C|ALE|20250717|15:59:43.881259|S|18|65.645|0|18
C|ALEC|20250717|10:50:46.382561|S|32|1.59|0|32
C|ALEC|20250717|10:56:44.762635|S|100|1.6|0|100
C|ALEC|20250717|10:57:41.164535|S|100|1.6|0|100
C|ALEC|20250717|10:59:33.973469|S|100|1.61|0|100
C|ALEC|20250717|11:04:54.170202|S|100|1.61|0|100
C|ALEC|20250717|15:50:00.059014|S|100|1.66|0|100
C|ALEC|20250717|15:50:00.059014|S|100|1.66|0|100
C|ALEC|20250717|15:50:00.059014|S|100|1.66|0|100
C|ALEC|20250717|15:51:01.448307|S|100|1.66|0|100
C|ALEC|20250717|15:55:00.381795|S|37|1.66|0|37
C|ALEC|20250717|15:57:03.977427|S|37|1.66|0|37
C|ALEC|20250717|15:58:27.964276|S|37|1.665|0|37
C|ALEC|20250717|15:59:23.737137|S|37|1.665|0|37
C|ALEC|20250717|15:59:47.816031|S|35|1.665|0|35
C|ALEX|20250717|15:59:31.129125|S|100|17.705|0|100
C|ALEX|20250717|15:59:31.272535|S|100|17.705|0|100
C|ALEX|20250717|15:59:41.154300|S|100|17.7|0|100
C|ALG|20250717|12:07:13.946722|S|50|216.44|0|50
C|ALG|20250717|12:07:13.946722|S|50|216.46|0|50
C|ALG|20250717|12:48:18.508258|S|2|217.1|0|2
C|ALG|20250717|13:36:36.068916|S|6|218.15|0|6
C|ALG|20250717|13:48:38.847787|S|14|218.55|0|14
C|ALG|20250717|13:56:05.004266|S|3|218.32|0|3
C|ALG|20250717|15:01:52.172932|S|8|218.4|0|8
C|ALG|20250717|15:17:59.527597|S|4|218.27|0|4
C|ALG|20250717|15:59:46.435015|S|28|218.29|0|28
C|ALGM|20250717|09:33:55.658129|S|50|35.345|0|50
C|ALGM|20250717|09:34:49.921617|S|1|35.395|0|1
C|ALGM|20250717|10:09:55.985319|S|6|35.89|0|6
C|ALGM|20250717|10:48:26.477959|S|100|35.895|0|100
C|ALGM|20250717|10:48:31.121223|S|13|35.88|0|13
C|ALGM|20250717|10:55:41.085127|S|100|36.025|0|100
C|ALGM|20250717|11:03:46.076991|S|5|35.99|0|5
C|ALGM|20250717|11:30:49.663647|S|100|36.255|0|100
C|ALGM|20250717|11:36:47.535412|S|5|36.24|0|5
C|ALGM|20250717|11:44:22.086769|S|53|36.2|0|53
C|ALGM|20250717|11:44:22.086769|S|47|36.2|0|47
C|ALGM|20250717|11:44:22.086804|S|53|36.2|0|53
C|ALGM|20250717|11:44:22.086805|S|47|36.2|0|47
C|ALGM|20250717|12:08:39.285813|S|110|36.21|0|110
C|ALGM|20250717|12:13:28.229204|S|100|36.2|0|100
C|ALGM|20250717|12:13:28.230278|S|57|36.2|0|57
C|ALGM|20250717|12:13:28.230278|S|43|36.2|0|43
C|ALGM|20250717|12:14:28.032116|S|100|36.2|0|100
C|ALGM|20250717|12:14:28.032329|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.032428|S|52|36.2|0|52
C|ALGM|20250717|12:14:28.032428|S|48|36.2|0|48
C|ALGM|20250717|12:14:28.032454|S|2|36.2|0|2
C|ALGM|20250717|12:14:28.032557|S|23|36.2|0|23
C|ALGM|20250717|12:14:28.032558|S|100|36.2|0|100
C|ALGM|20250717|12:14:28.032567|S|5|36.2|0|5
C|ALGM|20250717|12:14:28.033439|S|3|36.2|0|3
C|ALGM|20250717|12:14:28.535719|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.535891|S|10|36.2|0|10
C|ALGM|20250717|12:14:28.535891|S|90|36.2|0|90
C|ALGM|20250717|12:14:28.535909|S|2|36.2|0|2
C|ALGM|20250717|12:14:28.535943|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.536043|S|84|36.2|0|84
C|ALGM|20250717|12:14:28.536043|S|16|36.2|0|16
C|ALGM|20250717|12:14:28.536077|S|84|36.2|0|84
C|ALGM|20250717|12:14:28.536077|S|85|36.2|0|85
C|ALGM|20250717|12:14:28.536096|S|15|36.2|0|15
C|ALGM|20250717|12:14:28.536097|S|13|36.2|0|13
C|ALGM|20250717|12:14:28.536960|S|15|36.2|0|15
C|ALGM|20250717|12:14:28.537046|S|66|36.2|0|66
C|ALGM|20250717|12:14:28.537047|S|71|36.2|0|71
C|ALGM|20250717|12:14:28.567277|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.567571|S|7|36.2|0|7
C|ALGM|20250717|12:14:28.567691|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.567719|S|37|36.2|0|37
C|ALGM|20250717|12:14:28.567719|S|100|36.2|0|100
C|ALGM|20250717|12:14:28.567719|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.567720|S|100|36.2|0|100
C|ALGM|20250717|12:14:28.567943|S|25|36.2|0|25
C|ALGM|20250717|12:14:28.567943|S|3|36.2|0|3
C|ALGM|20250717|12:14:28.568147|S|7|36.2|0|7
C|ALGM|20250717|12:14:28.568591|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.645139|S|100|36.2|0|100
C|ALGM|20250717|12:14:28.645139|S|62|36.2|0|62
C|ALGM|20250717|12:14:28.645197|S|28|36.2|0|28
C|ALGM|20250717|12:14:28.645209|S|72|36.2|0|72
C|ALGM|20250717|12:14:28.645210|S|16|36.2|0|16
C|ALGM|20250717|12:14:28.645225|S|78|36.2|0|78
C|ALGM|20250717|12:14:28.645225|S|84|36.2|0|84
C|ALGM|20250717|12:14:28.645561|S|7|36.2|0|7
C|ALGM|20250717|12:14:28.645666|S|15|36.2|0|15
C|ALGM|20250717|12:14:28.645667|S|13|36.2|0|13
C|ALGM|20250717|12:14:28.645956|S|13|36.2|0|13
C|ALGM|20250717|12:14:28.646044|S|15|36.2|0|15
C|ALGM|20250717|12:14:28.646083|S|7|36.2|0|7
C|ALGM|20250717|12:14:28.646130|S|64|36.2|0|64
C|ALGM|20250717|12:14:58.182359|S|99|36.2|0|99
C|ALGM|20250717|12:14:58.182360|S|93|36.2|0|93
C|ALGM|20250717|12:16:26.848615|S|11|36.2|0|11
C|ALGM|20250717|12:16:26.848886|S|8|36.2|0|8
C|ALGM|20250717|13:43:57.891531|S|20|35.87|0|20
C|ALGM|20250717|14:43:08.615415|S|2|35.77|0|2
C|ALGM|20250717|15:14:05.056560|S|1|35.61|0|1
C|ALGM|20250717|15:47:00.200787|S|20|35.61|0|20
C|ALGM|20250717|15:59:31.183031|S|50|35.74|0|50
C|ALGM|20250717|15:59:31.183082|S|27|35.74|0|27
C|ALGM|20250717|15:59:31.184127|S|8|35.73|0|8
C|ALGN|20250717|09:31:44.856579|S|100|190.19|0|100
C|ALGN|20250717|09:31:44.859825|S|13|191.02|0|13
C|ALGN|20250717|09:31:44.859825|S|12|190.89|0|12
C|ALGN|20250717|09:31:44.859825|S|75|190.86|0|75
C|ALGN|20250717|09:31:44.859859|S|83|191.03|0|83
C|ALGN|20250717|09:31:44.859859|S|17|191.02|0|17
C|ALGN|20250717|09:45:40.011340|S|100|191.765|0|100
C|ALGN|20250717|09:45:53.295791|S|1|192.24|0|1
C|ALGN|20250717|10:22:07.594651|S|1|192.23|0|1
C|ALGN|20250717|10:38:20.003073|S|100|191.82|0|100
C|ALGN|20250717|11:06:51.717489|S|1|192.74|0|1
C|ALGN|20250717|11:43:02.131104|S|13|192.81|0|13
C|ALGN|20250717|11:45:35.060322|S|17|192.82|0|17
C|ALGN|20250717|11:46:13.589474|S|100|192.73|0|100
C|ALGN|20250717|11:46:36.761160|S|22|192.78|0|22
C|ALGN|20250717|12:24:39.119298|S|50|191.74|0|50
C|ALGN|20250717|12:24:39.119298|S|50|191.74|0|50
C|ALGN|20250717|12:37:03.726923|S|100|191.96|0|100
C|ALGN|20250717|13:56:06.444470|S|50|192.62|0|50
C|ALGN|20250717|14:24:39.951344|S|4|192.25|0|4
C|ALGN|20250717|14:35:29.732651|S|50|192.32|0|50
C|ALGN|20250717|14:35:29.732651|S|63|192.33|0|63
C|ALGN|20250717|14:35:29.732651|S|5|192.34|0|5
C|ALGN|20250717|14:44:13.061852|S|100|192.315|0|100
C|ALGN|20250717|15:20:31.020077|S|106|192.37|0|106
C|ALGN|20250717|15:52:06.505416|S|1|192.47|0|1
C|ALGN|20250717|15:52:13.643355|S|24|192.46|0|24
C|ALGN|20250717|15:57:06.697781|S|15|192.42|0|15
C|ALGN|20250717|15:57:10.900238|S|15|192.41|0|15
C|ALGN|20250717|15:58:25.972074|S|63|192.39|0|63
C|ALGN|20250717|15:58:53.929746|S|3|192.39|0|3
C|ALGN|20250717|15:59:44.919719|S|2|192.26|0|2
C|ALGN|20250717|15:59:48.083253|S|50|192.25|0|50
C|ALGN|20250717|15:59:48.083254|S|6|192.25|0|6
C|ALGT|20250717|09:45:49.962215|S|100|54.72|0|100
C|ALGT|20250717|10:15:00.558979|S|4|53.875|0|4
C|ALGT|20250717|10:15:00.559046|S|4|53.875|0|4
C|ALGT|20250717|10:15:00.559116|S|4|53.875|0|4
C|ALGT|20250717|10:15:00.559176|S|4|53.875|0|4
C|ALGT|20250717|10:15:00.559238|S|4|53.875|0|4
C|ALGT|20250717|10:16:36.316133|S|50|53.48|0|50
C|ALGT|20250717|10:57:16.158504|S|100|52.76|0|100
C|ALGT|20250717|14:07:22.490184|S|1|52.38|0|1
C|ALGT|20250717|14:14:06.106022|S|94|52.35|0|94
C|ALGT|20250717|14:14:06.106022|S|50|52.34|0|50
C|ALGT|20250717|14:30:26.126334|S|1|52.47|0|1
C|ALGT|20250717|15:20:58.637148|S|100|52.68|0|100
C|ALGT|20250717|15:31:21.138213|S|28|52.42|0|28
C|ALGT|20250717|15:31:21.162978|S|72|52.42|0|72
C|ALGT|20250717|15:31:21.162978|S|117|52.42|0|117
C|ALGT|20250717|15:31:21.163014|S|11|52.42|0|11
C|ALGT|20250717|15:38:36.054981|S|100|52.36|0|100
C|ALGT|20250717|15:41:47.425787|S|1|52.36|0|1
C|ALGT|20250717|15:52:28.958211|S|1|52.31|0|1
C|ALGT|20250717|15:52:28.958680|S|1|52.32|0|1
C|ALGT|20250717|15:52:28.960025|S|1|52.33|0|1
C|ALGT|20250717|15:55:19.193260|S|23|52.15|0|23
C|ALGT|20250717|15:55:19.193268|S|9|52.15|0|9
C|ALGT|20250717|15:55:19.193354|S|3|52.15|0|3
C|ALGT|20250717|15:55:23.921323|S|100|52.14|0|100
C|ALGT|20250717|15:55:23.921348|S|1|52.15|0|1
C|ALGT|20250717|15:55:23.925790|S|1|52.16|0|1
C|ALGT|20250717|15:55:34.596960|S|14|52.15|0|14
C|ALGT|20250717|15:55:39.535805|S|23|52.15|0|23
C|ALGT|20250717|15:55:39.535880|S|122|52.15|0|122
C|ALGT|20250717|15:55:39.535891|S|41|52.15|0|41
C|ALGT|20250717|15:56:29.787729|S|85|52.18|0|85
C|ALGT|20250717|15:56:29.787943|S|15|52.18|0|15
C|ALGT|20250717|15:57:35.096708|S|1|52.24|0|1
C|ALGT|20250717|15:57:35.098541|S|23|52.23|0|23
C|ALGT|20250717|15:57:35.098557|S|4|52.23|0|4
C|ALGT|20250717|15:57:35.098557|S|23|52.23|0|23
C|ALGT|20250717|15:58:44.034344|S|1|52.34|0|1
C|ALGT|20250717|15:58:44.615808|S|1|52.32|0|1
C|ALGT|20250717|15:58:44.615819|S|198|52.32|0|198
C|ALGT|20250717|15:59:53.298732|S|29|52.3|0|29
C|ALGT|20250717|15:59:53.298732|S|82|52.29|0|82
C|ALHC|20250717|10:03:39.982077|S|100|12.875|0|100
C|ALHC|20250717|10:37:25.245451|S|100|13.16|0|100
C|ALHC|20250717|10:48:41.709451|S|1|13.185|0|1
C|ALHC|20250717|10:53:35.004893|S|1|13.2|0|1
C|ALHC|20250717|11:12:38.704443|S|1|13.14|0|1
C|ALHC|20250717|12:07:08.564798|S|5|13.17|0|5
C|ALHC|20250717|12:09:28.250205|S|5|13.18|0|5
C|ALHC|20250717|12:26:07.989804|S|110|13.17|0|110
C|ALHC|20250717|12:56:52.025576|S|110|13.175|0|110
C|ALHC|20250717|13:09:03.385310|S|100|13.15|0|100
C|ALHC|20250717|15:20:59.970488|S|100|13.12|0|100
C|ALHC|20250717|15:22:23.040447|S|3|13.1|0|3
C|ALHC|20250717|15:30:49.334975|S|6|13.09|0|6
C|ALHC|20250717|15:31:21.998158|S|66|13.095|0|66
C|ALHC|20250717|15:31:21.998165|S|33|13.095|0|33
C|ALHC|20250717|15:31:21.998181|S|61|13.095|0|61
C|ALHC|20250717|15:31:30.591095|S|101|13.095|0|101
C|ALHC|20250717|15:32:12.043941|S|7|13.1|0|7
C|ALHC|20250717|15:32:12.043941|S|100|13.1|0|100
C|ALHC|20250717|15:32:17.373774|S|100|13.1|0|100
C|ALHC|20250717|15:32:43.067440|S|2|13.09|0|2
C|ALHC|20250717|15:32:43.067440|S|1|13.09|0|1
C|ALHC|20250717|15:33:48.764811|S|100|13.09|0|100
C|ALHC|20250717|15:33:51.781705|S|50|13.09|0|50
C|ALHC|20250717|15:34:55.331151|S|100|13.09|0|100
C|ALHC|20250717|15:35:00.933088|S|100|13.09|0|100
C|ALHC|20250717|15:35:04.201391|S|100|13.09|0|100
C|ALHC|20250717|15:35:04.201392|S|1|13.09|0|1
C|ALHC|20250717|15:36:01.782627|S|22|13.12|0|22
C|ALHC|20250717|15:40:41.464928|S|2|13.14|0|2
C|ALHC|20250717|15:40:41.464928|S|100|13.14|0|100
C|ALHC|20250717|15:40:44.495527|S|3|13.14|0|3
C|ALHC|20250717|15:40:44.495527|S|100|13.14|0|100
C|ALHC|20250717|15:40:44.929537|S|100|13.14|0|100
C|ALHC|20250717|15:40:55.375334|S|100|13.14|0|100
C|ALHC|20250717|15:41:40.772493|S|68|13.14|0|68
C|ALHC|20250717|15:41:46.854849|S|32|13.14|0|32
C|ALHC|20250717|15:41:58.813332|S|57|13.145|0|57
C|ALHC|20250717|15:42:28.281950|S|100|13.15|0|100
C|ALHC|20250717|15:42:37.405118|S|3|13.15|0|3
C|ALHC|20250717|15:42:37.405118|S|3|13.15|0|3
C|ALHC|20250717|15:43:55.959195|S|101|13.155|0|101
C|ALHC|20250717|15:43:57.506464|S|79|13.155|0|79
C|ALHC|20250717|15:43:57.506464|S|21|13.15|0|21
C|ALHC|20250717|15:44:08.030382|S|80|13.155|0|80
C|ALHC|20250717|15:44:16.054684|S|1|13.15|0|1
C|ALHC|20250717|15:45:29.428784|S|100|13.155|0|100
C|ALHC|20250717|15:46:35.470708|S|2|13.14|0|2
C|ALHC|20250717|15:50:00.089122|S|6|13.14|0|6
C|ALHC|20250717|15:50:00.089123|S|1|13.14|0|1
C|ALHC|20250717|15:50:00.491209|S|1|13.13|0|1
C|ALHC|20250717|15:50:20.447262|S|101|13.125|0|101
C|ALHC|20250717|15:50:22.149736|S|1|13.12|0|1
C|ALHC|20250717|15:50:37.615356|S|96|13.11|0|96
C|ALHC|20250717|15:50:38.662327|S|100|13.11|0|100
C|ALHC|20250717|15:51:08.107014|S|100|13.12|0|100
C|ALHC|20250717|15:51:17.026741|S|100|13.11|0|100
C|ALHC|20250717|15:51:48.854611|S|100|13.11|0|100
C|ALHC|20250717|15:53:16.449127|S|2|13.1|0|2
C|ALHC|20250717|15:53:16.449127|S|3|13.1|0|3
C|ALHC|20250717|15:53:36.790807|S|98|13.1|0|98
C|ALHC|20250717|15:53:38.632847|S|100|13.1|0|100
C|ALHC|20250717|15:54:40.041953|S|4|13.11|0|4
C|ALHC|20250717|15:54:40.041953|S|8|13.11|0|8
C|ALHC|20250717|15:54:40.041954|S|8|13.11|0|8
C|ALHC|20250717|15:54:40.041954|S|52|13.11|0|52
C|ALHC|20250717|15:54:50.226425|S|51|13.14|0|51
C|ALHC|20250717|15:54:50.426766|S|49|13.13|0|49
C|ALHC|20250717|15:54:50.426767|S|51|13.13|0|51
C|ALHC|20250717|15:54:50.430696|S|51|13.13|0|51
C|ALHC|20250717|15:54:50.430697|S|49|13.13|0|49
C|ALHC|20250717|15:54:50.534457|S|49|13.13|0|49
C|ALHC|20250717|15:54:50.534458|S|51|13.13|0|51
C|ALHC|20250717|15:54:50.851059|S|49|13.13|0|49
C|ALHC|20250717|15:54:50.851059|S|51|13.13|0|51
C|ALHC|20250717|15:54:51.045076|S|49|13.13|0|49
C|ALHC|20250717|15:54:51.045076|S|51|13.13|0|51
C|ALHC|20250717|15:55:44.451542|S|100|13.15|0|100
C|ALHC|20250717|15:56:10.572886|S|200|13.185|0|200
C|ALHC|20250717|15:57:17.903429|S|6|13.16|0|6
C|ALHC|20250717|15:57:17.904984|S|1|13.15|0|1
C|ALHC|20250717|15:57:36.096468|S|10|13.155|0|10
C|ALHC|20250717|15:58:45.445515|S|100|13.16|0|100
C|ALHC|20250717|15:59:12.605619|S|7|13.15|0|7
C|ALHC|20250717|15:59:50.949154|S|39|13.145|0|39
C|ALHC|20250717|15:59:51.576377|S|4|13.145|0|4
C|ALHC|20250717|15:59:51.601691|S|3|13.145|0|3
C|ALHC|20250717|15:59:51.693905|S|8|13.145|0|8
C|ALHC|20250717|15:59:52.357330|S|8|13.15|0|8
C|ALHC|20250717|15:59:52.528640|S|5|13.15|0|5
C|ALHC|20250717|15:59:52.976964|S|8|13.15|0|8
C|ALHC|20250717|15:59:53.516678|S|5|13.15|0|5
C|ALHC|20250717|15:59:54.008797|S|48|13.15|0|48
C|ALHC|20250717|15:59:54.008797|S|33|13.15|0|33
C|ALHC|20250717|15:59:54.432311|S|26|13.14|0|26
C|ALHC|20250717|15:59:54.432311|S|19|13.14|0|19
C|ALHC|20250717|15:59:56.449970|S|16|13.15|0|16
C|ALHC|20250717|15:59:56.449971|S|24|13.15|0|24
C|ALHC|20250717|15:59:56.449971|S|60|13.15|0|60
C|ALHC|20250717|15:59:56.882934|S|1|13.15|0|1
C|ALIT|20250717|09:31:42.001709|S|100|5.59|0|100
C|ALIT|20250717|09:43:08.355244|S|8|5.665|0|8
C|ALIT|20250717|09:46:23.666078|S|1|5.66|0|1
C|ALIT|20250717|09:49:25.091703|S|100|5.65|0|100
C|ALIT|20250717|09:54:31.740587|S|10|5.65|0|10
C|ALIT|20250717|09:54:31.740587|S|80|5.65|0|80
C|ALIT|20250717|09:54:31.740587|S|1|5.65|0|1
C|ALIT|20250717|09:54:31.740587|S|1|5.65|0|1
C|ALIT|20250717|09:54:31.740587|S|10|5.65|0|10
C|ALIT|20250717|09:54:31.740588|S|1|5.65|0|1
C|ALIT|20250717|09:54:31.740588|S|10|5.65|0|10
C|ALIT|20250717|09:54:31.740589|S|40|5.65|0|40
C|ALIT|20250717|09:54:31.740589|S|70|5.65|0|70
C|ALIT|20250717|09:58:20.230100|S|5|5.62|0|5
C|ALIT|20250717|09:59:11.768916|S|30|5.6|0|30
C|ALIT|20250717|10:00:00.187424|S|12|5.61|0|12
C|ALIT|20250717|10:02:29.053052|S|100|5.61|0|100
C|ALIT|20250717|10:03:40.234605|S|6|5.62|0|6
C|ALIT|20250717|10:03:40.234605|S|94|5.62|0|94
C|ALIT|20250717|10:13:55.513284|S|47|5.61|0|47
C|ALIT|20250717|10:14:13.412836|S|100|5.62|0|100
C|ALIT|20250717|10:14:51.886798|S|30|5.61|0|30
C|ALIT|20250717|10:14:51.917440|S|22|5.615|0|22
C|ALIT|20250717|10:14:56.474223|S|10|5.61|0|10
C|ALIT|20250717|10:15:26.315431|S|12|5.62|0|12
C|ALIT|20250717|10:15:36.196997|S|88|5.62|0|88
C|ALIT|20250717|10:15:39.589970|S|10|5.61|0|10
C|ALIT|20250717|10:15:43.749927|S|5|5.61|0|5
C|ALIT|20250717|10:15:43.749927|S|100|5.61|0|100
C|ALIT|20250717|10:16:02.069627|S|1|5.61|0|1
C|ALIT|20250717|10:16:16.195917|S|6|5.61|0|6
C|ALIT|20250717|10:16:16.905942|S|12|5.61|0|12
C|ALIT|20250717|10:16:42.384485|S|1|5.6|0|1
C|ALIT|20250717|10:16:42.384486|S|2|5.6|0|2
C|ALIT|20250717|10:16:42.384486|S|1|5.6|0|1
C|ALIT|20250717|10:16:42.384486|S|1|5.6|0|1
C|ALIT|20250717|10:16:42.384486|S|3|5.6|0|3
C|ALIT|20250717|10:16:42.384487|S|4|5.6|0|4
C|ALIT|20250717|10:16:42.384487|S|6|5.6|0|6
C|ALIT|20250717|10:16:42.384488|S|100|5.6|0|100
C|ALIT|20250717|10:18:12.776090|S|1|5.6|0|1
C|ALIT|20250717|10:18:12.776090|S|60|5.6|0|60
C|ALIT|20250717|10:18:12.776090|S|100|5.6|0|100
C|ALIT|20250717|10:18:15.052033|S|100|5.6|0|100
C|ALIT|20250717|10:18:34.901673|S|10|5.6|0|10
C|ALIT|20250717|10:19:55.454437|S|100|5.59|0|100
C|ALIT|20250717|10:19:55.454437|S|1|5.59|0|1
C|ALIT|20250717|10:19:55.454437|S|10|5.59|0|10
C|ALIT|20250717|10:20:06.650376|S|90|5.58|0|90
C|ALIT|20250717|10:20:06.650376|S|10|5.58|0|10
C|ALIT|20250717|10:20:17.171638|S|6|5.59|0|6
C|ALIT|20250717|10:20:56.547349|S|100|5.59|0|100
C|ALIT|20250717|10:20:58.974408|S|100|5.59|0|100
C|ALIT|20250717|10:24:24.044415|S|50|5.58|0|50
C|ALIT|20250717|10:24:24.044415|S|16|5.58|0|16
C|ALIT|20250717|10:24:24.044415|S|1|5.58|0|1
C|ALIT|20250717|10:24:24.044416|S|20|5.58|0|20
C|ALIT|20250717|10:27:26.302124|S|10|5.58|0|10
C|ALIT|20250717|10:27:26.302124|S|1|5.58|0|1
C|ALIT|20250717|10:27:26.302124|S|89|5.58|0|89
C|ALIT|20250717|10:27:26.302202|S|1|5.58|0|1
C|ALIT|20250717|10:27:42.652995|S|1|5.58|0|1
C|ALIT|20250717|10:27:42.652995|S|10|5.58|0|10
C|ALIT|20250717|10:27:42.652996|S|10|5.58|0|10
C|ALIT|20250717|10:28:05.600924|S|10|5.58|0|10
C|ALIT|20250717|10:28:05.600924|S|30|5.58|0|30
C|ALIT|20250717|10:30:37.820294|S|100|5.58|0|100
C|ALIT|20250717|10:30:38.144051|S|100|5.58|0|100
C|ALIT|20250717|10:30:40.459906|S|100|5.58|0|100
C|ALIT|20250717|10:30:40.461372|S|100|5.58|0|100
C|ALIT|20250717|10:30:42.886200|S|100|5.58|0|100
C|ALIT|20250717|10:31:13.628832|S|100|5.59|0|100
C|ALIT|20250717|10:31:13.628833|S|100|5.59|0|100
C|ALIT|20250717|10:31:17.200919|S|100|5.59|0|100
C|ALIT|20250717|10:31:17.200920|S|100|5.59|0|100
C|ALIT|20250717|10:31:17.201463|S|100|5.59|0|100
C|ALIT|20250717|10:31:44.201015|S|100|5.58|0|100
C|ALIT|20250717|10:31:44.201015|S|18|5.58|0|18
C|ALIT|20250717|10:31:44.201015|S|10|5.58|0|10
C|ALIT|20250717|10:31:45.173307|S|100|5.58|0|100
C|ALIT|20250717|10:34:40.135702|S|100|5.585|0|100
C|ALIT|20250717|10:34:50.925773|S|12|5.59|0|12
C|ALIT|20250717|10:36:27.896916|S|49|5.59|0|49
C|ALIT|20250717|10:37:42.408190|S|100|5.57|0|100
C|ALIT|20250717|10:37:42.921903|S|1|5.57|0|1
C|ALIT|20250717|10:37:42.921903|S|99|5.57|0|99
C|ALIT|20250717|10:37:45.394197|S|100|5.57|0|100
C|ALIT|20250717|10:38:18.865322|S|100|5.57|0|100
C|ALIT|20250717|10:38:18.865322|S|1|5.57|0|1
C|ALIT|20250717|10:40:42.465957|S|100|5.58|0|100
C|ALIT|20250717|10:40:47.934646|S|100|5.58|0|100
C|ALIT|20250717|10:42:35.886040|S|200|5.575|0|200
C|ALIT|20250717|10:42:59.243693|S|100|5.58|0|100
C|ALIT|20250717|10:42:59.243694|S|18|5.58|0|18
C|ALIT|20250717|10:42:59.243694|S|6|5.58|0|6
C|ALIT|20250717|10:44:00.968581|S|100|5.58|0|100
C|ALIT|20250717|10:44:49.270860|S|100|5.58|0|100
C|ALIT|20250717|10:44:49.270860|S|398|5.58|0|398
C|ALIT|20250717|10:45:06.471846|S|100|5.58|0|100
C|ALIT|20250717|10:45:07.115976|S|100|5.58|0|100
C|ALIT|20250717|10:45:58.492366|S|10|5.57|0|10
C|ALIT|20250717|10:45:58.492366|S|60|5.57|0|60
C|ALIT|20250717|10:45:58.492366|S|80|5.57|0|80
C|ALIT|20250717|10:45:58.492366|S|1|5.57|0|1
C|ALIT|20250717|10:45:58.492366|S|1|5.57|0|1
C|ALIT|20250717|10:45:58.492367|S|1|5.57|0|1
C|ALIT|20250717|10:45:58.492368|S|47|5.57|0|47
C|ALIT|20250717|10:45:59.383345|S|53|5.57|0|53
C|ALIT|20250717|10:46:46.643128|S|100|5.58|0|100
C|ALIT|20250717|10:47:09.652315|S|100|5.58|0|100
C|ALIT|20250717|10:47:09.654597|S|100|5.58|0|100
C|ALIT|20250717|10:47:10.153572|S|100|5.58|0|100
C|ALIT|20250717|10:47:10.153572|S|1200|5.58|0|1200
C|ALIT|20250717|10:47:10.153750|S|100|5.58|0|100
C|ALIT|20250717|10:47:10.176674|S|20|5.57|0|20
C|ALIT|20250717|10:47:10.176674|S|1|5.57|0|1
C|ALIT|20250717|10:47:10.176674|S|10|5.57|0|10
C|ALIT|20250717|10:47:10.176674|S|1|5.57|0|1
C|ALIT|20250717|10:47:10.176674|S|110|5.57|0|110
C|ALIT|20250717|10:47:10.176676|S|50|5.57|0|50
C|ALIT|20250717|10:47:10.176676|S|10|5.57|0|10
C|ALIT|20250717|10:47:10.176676|S|100|5.57|0|100
C|ALIT|20250717|10:47:10.176676|S|1|5.57|0|1
C|ALIT|20250717|10:47:10.176677|S|2|5.57|0|2
C|ALIT|20250717|10:47:12.179432|S|100|5.58|0|100
C|ALIT|20250717|10:47:12.179432|S|1200|5.58|0|1200
C|ALIT|20250717|10:47:15.310040|S|100|5.58|0|100
C|ALIT|20250717|10:47:15.310040|S|1200|5.58|0|1200
C|ALIT|20250717|10:49:46.577809|S|200|5.58|0|200
C|ALIT|20250717|10:49:46.577809|S|100|5.58|0|100
C|ALIT|20250717|10:50:36.603910|S|700|5.58|0|700
C|ALIT|20250717|10:50:36.603910|S|100|5.58|0|100
C|ALIT|20250717|10:52:05.332346|S|100|5.58|0|100
C|ALIT|20250717|10:52:12.386303|S|71|5.585|0|71
C|ALIT|20250717|10:52:14.616952|S|1200|5.59|0|1200
C|ALIT|20250717|10:52:14.616952|S|100|5.59|0|100
C|ALIT|20250717|10:53:47.922260|S|100|5.59|0|100
C|ALIT|20250717|10:55:02.881425|S|100|5.6|0|100
C|ALIT|20250717|10:55:24.330229|S|16|5.6|0|16
C|ALIT|20250717|10:55:46.201324|S|700|5.6|0|700
C|ALIT|20250717|10:55:46.201324|S|84|5.6|0|84
C|ALIT|20250717|10:58:14.086618|S|22|5.6|0|22
C|ALIT|20250717|10:59:12.160801|S|22|5.595|0|22
C|ALIT|20250717|10:59:38.030225|S|22|5.595|0|22
C|ALIT|20250717|11:00:09.092616|S|22|5.595|0|22
C|ALIT|20250717|11:00:14.673491|S|95|5.59|0|95
C|ALIT|20250717|11:03:17.664314|S|1|5.57|0|1
C|ALIT|20250717|11:04:36.030911|S|66|5.575|0|66
C|ALIT|20250717|11:04:51.403749|S|66|5.58|0|66
C|ALIT|20250717|11:05:23.912233|S|36|5.575|0|36
C|ALIT|20250717|11:07:38.320861|S|10|5.58|0|10
C|ALIT|20250717|11:09:06.151524|S|10|5.58|0|10
C|ALIT|20250717|11:09:55.070503|S|30|5.58|0|30
C|ALIT|20250717|11:10:33.426546|S|10|5.58|0|10
C|ALIT|20250717|11:12:03.958023|S|10|5.58|0|10
C|ALIT|20250717|11:13:19.580124|S|100|5.57|0|100
C|ALIT|20250717|11:13:19.580124|S|30|5.57|0|30
C|ALIT|20250717|11:13:19.580124|S|1|5.57|0|1
C|ALIT|20250717|11:14:51.550107|S|1|5.57|0|1
C|ALIT|20250717|11:14:51.550107|S|100|5.57|0|100
C|ALIT|20250717|11:14:51.550108|S|60|5.57|0|60
C|ALIT|20250717|11:14:51.550108|S|60|5.57|0|60
C|ALIT|20250717|11:14:51.550108|S|1|5.57|0|1
C|ALIT|20250717|11:14:54.784503|S|38|5.58|0|38
C|ALIT|20250717|11:16:39.351083|S|90|5.57|0|90
C|ALIT|20250717|11:16:39.351083|S|100|5.57|0|100
C|ALIT|20250717|11:16:39.351083|S|1|5.57|0|1
C|ALIT|20250717|11:16:39.351084|S|1|5.57|0|1
C|ALIT|20250717|11:16:39.351084|S|1|5.57|0|1
C|ALIT|20250717|11:16:39.351084|S|30|5.57|0|30
C|ALIT|20250717|11:17:35.698286|S|10|5.57|0|10
C|ALIT|20250717|11:17:35.698286|S|100|5.57|0|100
C|ALIT|20250717|11:20:22.134289|S|10|5.58|0|10
C|ALIT|20250717|11:20:44.228431|S|100|5.58|0|100
C|ALIT|20250717|11:20:44.228432|S|200|5.58|0|200
C|ALIT|20250717|11:20:44.231546|S|100|5.58|0|100
C|ALIT|20250717|11:21:21.849949|S|4|5.58|0|4
C|ALIT|20250717|11:25:03.204412|S|100|5.61|0|100
C|ALIT|20250717|11:25:14.984262|S|100|5.61|0|100
C|ALIT|20250717|11:25:23.073441|S|100|5.61|0|100
C|ALIT|20250717|11:27:27.005289|S|13|5.61|0|13
C|ALIT|20250717|11:28:57.372900|S|13|5.61|0|13
C|ALIT|20250717|11:28:57.372900|S|87|5.61|0|87
C|ALIT|20250717|11:30:25.284083|S|10|5.61|0|10
C|ALIT|20250717|11:31:21.060534|S|92|5.605|0|92
C|ALIT|20250717|11:31:39.173537|S|8|5.61|0|8
C|ALIT|20250717|11:33:08.016621|S|60|5.61|0|60
C|ALIT|20250717|11:33:54.835002|S|98|5.61|0|98
C|ALIT|20250717|11:34:03.618485|S|38|5.61|0|38
C|ALIT|20250717|11:34:03.618485|S|2|5.61|0|2
C|ALIT|20250717|11:34:04.797600|S|66|5.61|0|66
C|ALIT|20250717|11:34:29.193460|S|100|5.61|0|100
C|ALIT|20250717|11:34:49.082134|S|66|5.61|0|66
C|ALIT|20250717|11:35:24.232704|S|30|5.61|0|30
C|ALIT|20250717|11:35:24.232704|S|4|5.61|0|4
C|ALIT|20250717|11:35:37.685357|S|40|5.61|0|40
C|ALIT|20250717|11:36:27.370153|S|8|5.61|0|8
C|ALIT|20250717|11:39:35.652180|S|100|5.62|0|100
C|ALIT|20250717|11:40:25.096151|S|96|5.63|0|96
C|ALIT|20250717|11:41:06.124659|S|37|5.63|0|37
C|ALIT|20250717|11:42:52.897807|S|100|5.63|0|100
C|ALIT|20250717|11:43:37.114454|S|100|5.63|0|100
C|ALIT|20250717|11:43:48.387094|S|8|5.63|0|8
C|ALIT|20250717|11:44:07.341039|S|100|5.625|0|100
C|ALIT|20250717|11:44:16.266113|S|40|5.625|0|40
C|ALIT|20250717|11:44:19.749352|S|72|5.625|0|72
C|ALIT|20250717|11:44:50.004210|S|103|5.625|0|103
C|ALIT|20250717|11:47:40.106187|S|88|5.615|0|88
C|ALIT|20250717|11:47:41.354358|S|12|5.615|0|12
C|ALIT|20250717|11:49:48.647863|S|88|5.62|0|88
C|ALIT|20250717|11:50:27.552633|S|36|5.62|0|36
C|ALIT|20250717|11:50:27.552633|S|12|5.62|0|12
C|ALIT|20250717|11:57:41.762798|S|66|5.63|0|66
C|ALIT|20250717|11:58:52.097317|S|34|5.63|0|34
C|ALIT|20250717|11:59:46.631260|S|66|5.63|0|66
C|ALIT|20250717|12:00:07.588125|S|34|5.63|0|34
C|ALIT|20250717|12:00:27.131064|S|36|5.63|0|36
C|ALIT|20250717|12:04:04.570815|S|44|5.63|0|44
C|ALIT|20250717|12:04:54.284989|S|44|5.625|0|44
C|ALIT|20250717|12:05:28.266817|S|24|5.625|0|24
C|ALIT|20250717|12:05:47.603124|S|25|5.63|0|25
C|ALIT|20250717|12:09:10.747788|S|44|5.62|0|44
C|ALIT|20250717|12:09:18.783334|S|56|5.62|0|56
C|ALIT|20250717|12:09:53.503972|S|44|5.62|0|44
C|ALIT|20250717|12:10:26.470956|S|24|5.62|0|24
C|ALIT|20250717|12:12:31.860598|S|32|5.62|0|32
C|ALIT|20250717|12:12:31.860598|S|12|5.62|0|12
C|ALIT|20250717|12:13:10.019195|S|44|5.615|0|44
C|ALIT|20250717|12:14:17.621345|S|1|5.6|0|1
C|ALIT|20250717|12:14:17.621345|S|100|5.6|0|100
C|ALIT|20250717|12:14:17.621345|S|20|5.6|0|20
C|ALIT|20250717|12:14:17.621346|S|10|5.6|0|10
C|ALIT|20250717|12:15:24.941695|S|24|5.605|0|24
C|ALIT|20250717|12:17:52.973218|S|100|5.59|0|100
C|ALIT|20250717|12:17:52.973219|S|1|5.59|0|1
C|ALIT|20250717|12:17:52.973219|S|20|5.59|0|20
C|ALIT|20250717|12:17:52.973219|S|10|5.59|0|10
C|ALIT|20250717|12:19:34.323721|S|88|5.595|0|88
C|ALIT|20250717|12:19:46.870162|S|12|5.595|0|12
C|ALIT|20250717|12:19:46.870162|S|68|5.595|0|68
C|ALIT|20250717|12:20:27.193064|S|48|5.595|0|48
C|ALIT|20250717|12:20:31.372754|S|100|5.59|0|100
C|ALIT|20250717|12:20:31.372755|S|316|5.59|0|316
C|ALIT|20250717|12:20:31.373070|S|100|5.59|0|100
C|ALIT|20250717|12:20:33.148017|S|100|5.585|0|100
C|ALIT|20250717|12:20:33.179742|S|100|5.58|0|100
C|ALIT|20250717|12:21:23.154158|S|100|5.58|0|100
C|ALIT|20250717|12:21:23.154158|S|1|5.58|0|1
C|ALIT|20250717|12:23:14.071270|S|17|5.59|0|17
C|ALIT|20250717|12:23:14.071270|S|1|5.59|0|1
C|ALIT|20250717|12:23:14.071270|S|100|5.59|0|100
C|ALIT|20250717|12:23:15.415565|S|100|5.59|0|100
C|ALIT|20250717|12:23:47.501366|S|22|5.6|0|22
C|ALIT|20250717|12:24:04.897823|S|22|5.6|0|22
C|ALIT|20250717|12:24:53.404988|S|22|5.595|0|22
C|ALIT|20250717|12:25:29.799641|S|12|5.6|0|12
C|ALIT|20250717|12:25:42.451459|S|944|5.6|0|944
C|ALIT|20250717|12:28:53.938487|S|25|5.61|0|25
C|ALIT|20250717|12:29:50.464759|S|44|5.61|0|44
C|ALIT|20250717|12:30:15.866003|S|21|5.61|0|21
C|ALIT|20250717|12:30:23.817575|S|24|5.61|0|24
C|ALIT|20250717|12:31:24.049244|S|25|5.61|0|25
C|ALIT|20250717|12:32:26.577843|S|10|5.61|0|10
C|ALIT|20250717|12:34:21.316720|S|48|5.615|0|48
C|ALIT|20250717|12:34:53.228825|S|22|5.615|0|22
C|ALIT|20250717|12:35:25.271263|S|12|5.62|0|12
C|ALIT|20250717|12:36:52.899721|S|25|5.615|0|25
C|ALIT|20250717|12:37:16.988333|S|47|5.615|0|47
C|ALIT|20250717|12:37:24.828413|S|22|5.615|0|22
C|ALIT|20250717|12:37:26.246609|S|20|5.61|0|20
C|ALIT|20250717|12:39:18.562283|S|30|5.605|0|30
C|ALIT|20250717|12:40:04.218967|S|10|5.61|0|10
C|ALIT|20250717|12:40:49.712619|S|10|5.61|0|10
C|ALIT|20250717|12:41:31.607009|S|15|5.61|0|15
C|ALIT|20250717|12:43:43.184120|S|10|5.615|0|10
C|ALIT|20250717|12:44:27.823164|S|10|5.62|0|10
C|ALIT|20250717|12:44:50.003387|S|27|5.62|0|27
C|ALIT|20250717|12:44:54.167184|S|63|5.62|0|63
C|ALIT|20250717|12:44:54.167184|S|3|5.62|0|3
C|ALIT|20250717|12:45:30.190786|S|36|5.615|0|36
C|ALIT|20250717|12:46:56.491130|S|25|5.615|0|25
C|ALIT|20250717|12:47:34.040094|S|22|5.62|0|22
C|ALIT|20250717|12:50:26.015166|S|12|5.62|0|12
C|ALIT|20250717|12:51:35.600541|S|25|5.62|0|25
C|ALIT|20250717|12:53:12.495608|S|25|5.62|0|25
C|ALIT|20250717|12:53:59.820918|S|22|5.62|0|22
C|ALIT|20250717|12:54:48.697734|S|15|5.62|0|15
C|ALIT|20250717|12:54:50.709910|S|1|5.62|0|1
C|ALIT|20250717|12:54:50.709910|S|21|5.62|0|21
C|ALIT|20250717|12:55:23.762144|S|12|5.62|0|12
C|ALIT|20250717|12:58:03.115567|S|45|5.62|0|45
C|ALIT|20250717|12:58:27.981115|S|8|5.62|0|8
C|ALIT|20250717|12:58:53.774183|S|8|5.62|0|8
C|ALIT|20250717|12:58:59.109362|S|22|5.62|0|22
C|ALIT|20250717|12:59:27.029252|S|45|5.62|0|45
C|ALIT|20250717|12:59:50.843621|S|2|5.62|0|2
C|ALIT|20250717|12:59:54.391428|S|22|5.62|0|22
C|ALIT|20250717|13:00:21.491585|S|28|5.62|0|28
C|ALIT|20250717|13:00:27.284613|S|12|5.62|0|12
C|ALIT|20250717|13:01:07.374240|S|100|5.62|0|100
C|ALIT|20250717|13:01:07.374318|S|100|5.62|0|100
C|ALIT|20250717|13:04:00.856003|S|200|5.62|0|200
C|ALIT|20250717|13:05:36.217660|S|10|5.61|0|10
C|ALIT|20250717|13:06:32.895781|S|70|5.61|0|70
C|ALIT|20250717|13:06:40.821571|S|37|5.62|0|37
C|ALIT|20250717|13:07:44.373055|S|63|5.62|0|63
C|ALIT|20250717|13:07:44.373055|S|6|5.62|0|6
C|ALIT|20250717|13:07:58.362364|S|20|5.61|0|20
C|ALIT|20250717|13:07:58.362364|S|1|5.61|0|1
C|ALIT|20250717|13:07:58.362364|S|1|5.61|0|1
C|ALIT|20250717|13:07:58.362364|S|100|5.61|0|100
C|ALIT|20250717|13:07:58.362364|S|10|5.61|0|10
C|ALIT|20250717|13:07:58.362365|S|1|5.61|0|1
C|ALIT|20250717|13:07:58.362366|S|2|5.61|0|2
C|ALIT|20250717|13:07:58.362366|S|20|5.61|0|20
C|ALIT|20250717|13:07:58.362366|S|100|5.61|0|100
C|ALIT|20250717|13:07:59.826184|S|18|5.61|0|18
C|ALIT|20250717|13:08:13.991652|S|3|5.6|0|3
C|ALIT|20250717|13:08:13.991652|S|100|5.6|0|100
C|ALIT|20250717|13:08:13.991652|S|1|5.6|0|1
C|ALIT|20250717|13:08:13.991653|S|18|5.6|0|18
C|ALIT|20250717|13:08:13.991653|S|30|5.6|0|30
C|ALIT|20250717|13:08:56.668467|S|37|5.61|0|37
C|ALIT|20250717|13:11:45.672411|S|37|5.605|0|37
C|ALIT|20250717|13:14:03.772303|S|100|5.6|0|100
C|ALIT|20250717|13:15:33.798164|S|10|5.59|0|10
C|ALIT|20250717|13:15:33.798165|S|10|5.59|0|10
C|ALIT|20250717|13:20:27.249492|S|10|5.58|0|10
C|ALIT|20250717|13:20:27.249492|S|1|5.58|0|1
C|ALIT|20250717|13:20:52.052973|S|40|5.58|0|40
C|ALIT|20250717|13:20:52.052973|S|1|5.58|0|1
C|ALIT|20250717|13:20:52.052973|S|100|5.58|0|100
C|ALIT|20250717|13:23:03.022440|S|10|5.58|0|10
C|ALIT|20250717|13:23:03.022441|S|70|5.58|0|70
C|ALIT|20250717|13:23:03.022441|S|20|5.58|0|20
C|ALIT|20250717|13:23:03.620727|S|1|5.58|0|1
C|ALIT|20250717|13:23:03.620727|S|1|5.58|0|1
C|ALIT|20250717|13:23:03.620727|S|2|5.58|0|2
C|ALIT|20250717|13:23:03.620727|S|1|5.58|0|1
C|ALIT|20250717|13:26:13.094530|S|61|5.59|0|61
C|ALIT|20250717|13:26:18.957709|S|1|5.58|0|1
C|ALIT|20250717|13:26:18.957709|S|2|5.58|0|2
C|ALIT|20250717|13:26:18.957709|S|1|5.58|0|1
C|ALIT|20250717|13:26:18.957709|S|100|5.58|0|100
C|ALIT|20250717|13:26:18.957709|S|90|5.58|0|90
C|ALIT|20250717|13:26:18.957710|S|1|5.58|0|1
C|ALIT|20250717|13:26:42.718491|S|30|5.59|0|30
C|ALIT|20250717|13:27:58.250575|S|30|5.585|0|30
C|ALIT|20250717|13:28:34.780556|S|37|5.585|0|37
C|ALIT|20250717|13:29:17.682988|S|20|5.58|0|20
C|ALIT|20250717|13:29:17.682988|S|60|5.58|0|60
C|ALIT|20250717|13:29:17.682988|S|10|5.58|0|10
C|ALIT|20250717|13:29:17.682988|S|166|5.58|0|166
C|ALIT|20250717|13:29:17.682989|S|1|5.58|0|1
C|ALIT|20250717|13:29:43.379932|S|30|5.59|0|30
C|ALIT|20250717|13:29:51.127327|S|1500|5.585|0|1500
C|ALIT|20250717|13:30:19.852634|S|30|5.59|0|30
C|ALIT|20250717|13:30:47.208839|S|37|5.59|0|37
C|ALIT|20250717|13:33:14.377470|S|121|5.59|0|121
C|ALIT|20250717|13:33:26.125995|S|37|5.59|0|37
C|ALIT|20250717|13:34:20.705885|S|40|5.59|0|40
C|ALIT|20250717|13:36:36.105749|S|1|5.58|0|1
C|ALIT|20250717|13:36:36.105750|S|4|5.58|0|4
C|ALIT|20250717|13:36:36.105750|S|1|5.58|0|1
C|ALIT|20250717|13:36:36.105750|S|1|5.58|0|1
C|ALIT|20250717|13:36:36.105750|S|2|5.58|0|2
C|ALIT|20250717|13:36:36.105751|S|4|5.58|0|4
C|ALIT|20250717|13:36:36.105751|S|60|5.58|0|60
C|ALIT|20250717|13:36:36.105751|S|3|5.58|0|3
C|ALIT|20250717|13:36:36.105752|S|10|5.58|0|10
C|ALIT|20250717|13:36:36.105752|S|100|5.58|0|100
C|ALIT|20250717|13:36:39.808729|S|10|5.58|0|10
C|ALIT|20250717|13:36:39.808729|S|100|5.58|0|100
C|ALIT|20250717|13:36:39.808729|S|1|5.58|0|1
C|ALIT|20250717|13:37:48.512254|S|63|5.59|0|63
C|ALIT|20250717|13:38:52.846847|S|6|5.59|0|6
C|ALIT|20250717|13:41:25.350513|S|100|5.61|0|100
C|ALIT|20250717|13:41:59.575624|S|2|5.6|0|2
C|ALIT|20250717|13:41:59.575624|S|1|5.6|0|1
C|ALIT|20250717|13:41:59.575624|S|2|5.6|0|2
C|ALIT|20250717|13:41:59.575624|S|1|5.6|0|1
C|ALIT|20250717|13:44:50.005486|S|94|5.61|0|94
C|ALIT|20250717|13:44:50.880888|S|22|5.61|0|22
C|ALIT|20250717|13:45:27.669276|S|12|5.605|0|12
C|ALIT|20250717|13:47:10.863605|S|41|5.6|0|41
C|ALIT|20250717|13:47:26.235490|S|22|5.605|0|22
C|ALIT|20250717|13:48:24.153085|S|22|5.605|0|22
C|ALIT|20250717|13:48:26.677024|S|37|5.605|0|37
C|ALIT|20250717|13:48:58.553792|S|7|5.605|0|7
C|ALIT|20250717|13:48:58.553793|S|15|5.61|0|15
C|ALIT|20250717|13:49:53.508300|S|22|5.61|0|22
C|ALIT|20250717|13:50:23.473112|S|37|5.61|0|37
C|ALIT|20250717|13:50:29.891971|S|12|5.61|0|12
C|ALIT|20250717|13:50:38.628518|S|37|5.61|0|37
C|ALIT|20250717|13:52:21.260779|S|37|5.61|0|37
C|ALIT|20250717|13:54:17.833956|S|35|5.61|0|35
C|ALIT|20250717|13:55:16.842843|S|40|5.605|0|40
C|ALIT|20250717|13:56:31.053254|S|82|5.605|0|82
C|ALIT|20250717|13:56:35.866739|S|40|5.605|0|40
C|ALIT|20250717|13:56:49.312709|S|100|5.605|0|100
C|ALIT|20250717|13:57:02.695520|S|25|5.605|0|25
C|ALIT|20250717|13:57:41.771248|S|100|5.605|0|100
C|ALIT|20250717|13:57:47.288038|S|40|5.605|0|40
C|ALIT|20250717|13:58:50.985121|S|100|5.605|0|100
C|ALIT|20250717|13:59:01.033179|S|40|5.605|0|40
C|ALIT|20250717|14:01:33.821636|S|65|5.595|0|65
C|ALIT|20250717|14:01:50.657503|S|35|5.595|0|35
C|ALIT|20250717|14:01:50.657503|S|151|5.6|0|151
C|ALIT|20250717|14:03:38.923159|S|200|5.62|0|200
C|ALIT|20250717|14:04:05.278939|S|100|5.62|0|100
C|ALIT|20250717|14:04:18.292054|S|100|5.62|0|100
C|ALIT|20250717|14:04:20.259944|S|20|5.62|0|20
C|ALIT|20250717|14:04:30.467634|S|80|5.62|0|80
C|ALIT|20250717|14:04:30.467635|S|20|5.62|0|20
C|ALIT|20250717|14:04:45.518001|S|19|5.62|0|19
C|ALIT|20250717|14:04:45.518001|S|80|5.62|0|80
C|ALIT|20250717|14:05:41.257457|S|20|5.62|0|20
C|ALIT|20250717|14:07:13.846307|S|199|5.62|0|199
C|ALIT|20250717|14:07:43.111352|S|1|5.62|0|1
C|ALIT|20250717|14:07:43.111352|S|19|5.62|0|19
C|ALIT|20250717|14:08:16.146069|S|200|5.62|0|200
C|ALIT|20250717|14:08:40.040438|S|199|5.62|0|199
C|ALIT|20250717|14:08:58.523225|S|1|5.62|0|1
C|ALIT|20250717|14:08:58.523225|S|199|5.62|0|199
C|ALIT|20250717|14:09:00.091199|S|21|5.62|0|21
C|ALIT|20250717|14:09:00.846393|S|20|5.62|0|20
C|ALIT|20250717|14:09:25.365133|S|199|5.62|0|199
C|ALIT|20250717|14:10:27.108536|S|1|5.62|0|1
C|ALIT|20250717|14:10:27.108536|S|19|5.62|0|19
C|ALIT|20250717|14:11:41.728295|S|21|5.62|0|21
C|ALIT|20250717|14:11:58.446249|S|20|5.62|0|20
C|ALIT|20250717|14:13:24.531406|S|20|5.62|0|20
C|ALIT|20250717|14:13:52.996892|S|50|5.61|0|50
C|ALIT|20250717|14:14:19.391665|S|21|5.62|0|21
C|ALIT|20250717|14:14:20.030816|S|18|5.61|0|18
C|ALIT|20250717|14:14:20.030816|S|10|5.61|0|10
C|ALIT|20250717|14:16:57.522696|S|21|5.62|0|21
C|ALIT|20250717|14:17:17.979917|S|27|5.62|0|27
C|ALIT|20250717|14:17:59.948569|S|100|5.615|0|100
C|ALIT|20250717|14:18:09.016460|S|85|5.615|0|85
C|ALIT|20250717|14:19:14.616725|S|100|5.615|0|100
C|ALIT|20250717|14:19:47.713358|S|37|5.62|0|37
C|ALIT|20250717|14:19:54.188530|S|13|5.62|0|13
C|ALIT|20250717|14:19:54.188530|S|8|5.62|0|8
C|ALIT|20250717|14:19:57.894132|S|92|5.62|0|92
C|ALIT|20250717|14:19:57.894132|S|8|5.62|0|8
C|ALIT|20250717|14:21:01.527676|S|53|5.62|0|53
C|ALIT|20250717|14:21:01.527676|S|47|5.62|0|47
C|ALIT|20250717|14:21:32.204756|S|15|5.62|0|15
C|ALIT|20250717|14:21:32.204756|S|64|5.62|0|64
C|ALIT|20250717|14:21:32.204756|S|10|5.62|0|10
C|ALIT|20250717|14:22:30.567077|S|21|5.63|0|21
C|ALIT|20250717|14:23:07.066982|S|100|5.63|0|100
C|ALIT|20250717|14:23:48.736501|S|21|5.63|0|21
C|ALIT|20250717|14:23:48.736501|S|79|5.63|0|79
C|ALIT|20250717|14:24:07.265879|S|100|5.63|0|100
C|ALIT|20250717|14:24:32.338035|S|79|5.63|0|79
C|ALIT|20250717|14:24:32.338035|S|21|5.63|0|21
C|ALIT|20250717|14:25:12.556330|S|21|5.64|0|21
C|ALIT|20250717|14:25:13.900474|S|20|5.64|0|20
C|ALIT|20250717|14:25:15.547720|S|37|5.64|0|37
C|ALIT|20250717|14:25:58.648425|S|93|5.64|0|93
C|ALIT|20250717|14:26:27.284334|S|16|5.64|0|16
C|ALIT|20250717|14:26:35.416903|S|7|5.64|0|7
C|ALIT|20250717|14:26:35.416903|S|13|5.64|0|13
C|ALIT|20250717|14:27:49.243276|S|20|5.64|0|20
C|ALIT|20250717|14:28:02.372259|S|21|5.64|0|21
C|ALIT|20250717|14:28:24.914784|S|25|5.64|0|25
C|ALIT|20250717|14:28:52.450617|S|5|5.64|0|5
C|ALIT|20250717|14:28:52.450618|S|15|5.64|0|15
C|ALIT|20250717|14:29:09.376670|S|80|5.63|0|80
C|ALIT|20250717|14:29:49.518584|S|15|5.64|0|15
C|ALIT|20250717|14:29:56.588641|S|18|5.64|0|18
C|ALIT|20250717|14:29:56.588641|S|70|5.64|0|70
C|ALIT|20250717|14:30:19.554759|S|17|5.635|0|17
C|ALIT|20250717|14:30:39.759195|S|21|5.635|0|21
C|ALIT|20250717|14:30:43.761538|S|55|5.635|0|55
C|ALIT|20250717|14:30:43.761538|S|45|5.64|0|45
C|ALIT|20250717|14:31:13.676502|S|30|5.64|0|30
C|ALIT|20250717|14:31:13.676502|S|70|5.64|0|70
C|ALIT|20250717|14:31:28.177932|S|93|5.64|0|93
C|ALIT|20250717|14:31:28.177932|S|7|5.64|0|7
C|ALIT|20250717|14:32:18.770046|S|37|5.64|0|37
C|ALIT|20250717|14:32:18.770046|S|63|5.64|0|63
C|ALIT|20250717|14:33:16.584690|S|21|5.64|0|21
C|ALIT|20250717|14:33:55.564029|S|19|5.63|0|19
C|ALIT|20250717|14:33:55.564030|S|30|5.63|0|30
C|ALIT|20250717|14:33:57.884421|S|9|5.64|0|9
C|ALIT|20250717|14:33:57.884421|S|18|5.64|0|18
C|ALIT|20250717|14:34:01.569986|S|43|5.64|0|43
C|ALIT|20250717|14:34:01.569986|S|52|5.64|0|52
C|ALIT|20250717|14:34:06.465472|S|57|5.64|0|57
C|ALIT|20250717|14:34:06.465472|S|43|5.64|0|43
C|ALIT|20250717|14:35:28.553870|S|1|5.63|0|1
C|ALIT|20250717|14:35:28.553870|S|100|5.63|0|100
C|ALIT|20250717|14:35:28.553870|S|10|5.63|0|10
C|ALIT|20250717|14:35:28.553870|S|100|5.63|0|100
C|ALIT|20250717|14:35:28.553871|S|1|5.63|0|1
C|ALIT|20250717|14:35:33.003651|S|20|5.63|0|20
C|ALIT|20250717|14:36:03.926375|S|21|5.635|0|21
C|ALIT|20250717|14:36:26.031143|S|40|5.63|0|40
C|ALIT|20250717|14:37:15.742497|S|10|5.63|0|10
C|ALIT|20250717|14:37:15.742498|S|10|5.63|0|10
C|ALIT|20250717|14:37:45.334380|S|43|5.64|0|43
C|ALIT|20250717|14:37:45.334380|S|57|5.64|0|57
C|ALIT|20250717|14:37:56.764841|S|50|5.63|0|50
C|ALIT|20250717|14:37:56.764841|S|10|5.63|0|10
C|ALIT|20250717|14:37:56.764841|S|1|5.63|0|1
C|ALIT|20250717|14:37:56.764841|S|1|5.63|0|1
C|ALIT|20250717|14:38:40.967571|S|40|5.63|0|40
C|ALIT|20250717|14:38:51.310944|S|21|5.635|0|21
C|ALIT|20250717|14:39:30.711621|S|97|5.635|0|97
C|ALIT|20250717|14:40:03.072311|S|1|5.63|0|1
C|ALIT|20250717|14:40:41.398360|S|60|5.63|0|60
C|ALIT|20250717|14:40:41.398360|S|9|5.63|0|9
C|ALIT|20250717|14:40:41.398361|S|10|5.63|0|10
C|ALIT|20250717|14:40:41.398361|S|70|5.63|0|70
C|ALIT|20250717|14:40:41.398361|S|1|5.63|0|1
C|ALIT|20250717|14:40:41.398363|S|1|5.63|0|1
C|ALIT|20250717|14:40:41.398363|S|1|5.63|0|1
C|ALIT|20250717|14:40:48.532157|S|1|5.63|0|1
C|ALIT|20250717|14:40:49.650346|S|100|5.635|0|100
C|ALIT|20250717|14:41:40.044115|S|21|5.64|0|21
C|ALIT|20250717|14:44:07.972156|S|21|5.64|0|21
C|ALIT|20250717|14:44:09.224746|S|15|5.64|0|15
C|ALIT|20250717|14:44:09.224747|S|10|5.64|0|10
C|ALIT|20250717|14:44:50.002569|S|10|5.64|0|10
C|ALIT|20250717|14:44:50.002569|S|81|5.64|0|81
C|ALIT|20250717|14:44:52.569581|S|87|5.64|0|87
C|ALIT|20250717|14:46:14.613575|S|9|5.64|0|9
C|ALIT|20250717|14:46:14.613575|S|12|5.64|0|12
C|ALIT|20250717|14:46:53.543021|S|20|5.63|0|20
C|ALIT|20250717|14:47:30.727469|S|16|5.635|0|16
C|ALIT|20250717|14:47:34.609269|S|10|5.63|0|10
C|ALIT|20250717|14:48:07.111571|S|21|5.64|0|21
C|ALIT|20250717|14:50:01.234380|S|21|5.64|0|21
C|ALIT|20250717|14:50:27.662190|S|27|5.64|0|27
C|ALIT|20250717|14:50:50.593984|S|100|5.64|0|100
C|ALIT|20250717|14:51:47.430429|S|21|5.64|0|21
C|ALIT|20250717|14:53:42.519778|S|21|5.64|0|21
C|ALIT|20250717|14:54:47.715849|S|5|5.64|0|5
C|ALIT|20250717|15:07:23.057580|S|10|5.63|0|10
C|ALIT|20250717|15:07:37.100589|S|19|5.64|0|19
C|ALIT|20250717|15:09:48.872603|S|48|5.635|0|48
C|ALIT|20250717|15:09:48.873906|S|4|5.64|0|4
C|ALIT|20250717|15:11:03.132160|S|100|5.62|0|100
C|ALIT|20250717|15:11:03.132160|S|10|5.62|0|10
C|ALIT|20250717|15:14:17.967724|S|1|5.62|0|1
C|ALIT|20250717|15:14:17.967725|S|10|5.62|0|10
C|ALIT|20250717|15:14:17.967725|S|5|5.62|0|5
C|ALIT|20250717|15:14:55.570071|S|22|5.62|0|22
C|ALIT|20250717|15:17:36.484093|S|100|5.61|0|100
C|ALIT|20250717|15:18:05.865076|S|25|5.6|0|25
C|ALIT|20250717|15:21:39.480555|S|33|5.6|0|33
C|ALIT|20250717|15:21:52.915291|S|100|5.605|0|100
C|ALIT|20250717|15:23:58.519562|S|27|5.61|0|27
C|ALIT|20250717|15:25:03.089223|S|16|5.6|0|16
C|ALIT|20250717|15:26:16.656190|S|19|5.61|0|19
C|ALIT|20250717|15:26:25.400676|S|100|5.605|0|100
C|ALIT|20250717|15:28:01.292188|S|16|5.6|0|16
C|ALIT|20250717|15:29:20.904604|S|10|5.6|0|10
C|ALIT|20250717|15:29:20.904604|S|1|5.6|0|1
C|ALIT|20250717|15:29:20.904604|S|3|5.6|0|3
C|ALIT|20250717|15:29:20.904604|S|40|5.6|0|40
C|ALIT|20250717|15:29:20.904605|S|1|5.6|0|1
C|ALIT|20250717|15:29:20.904606|S|2|5.6|0|2
C|ALIT|20250717|15:29:20.904606|S|3|5.6|0|3
C|ALIT|20250717|15:29:20.904606|S|40|5.6|0|40
C|ALIT|20250717|15:29:20.904606|S|20|5.6|0|20
C|ALIT|20250717|15:29:20.904606|S|1|5.6|0|1
C|ALIT|20250717|15:29:20.904607|S|25|5.6|0|25
C|ALIT|20250717|15:29:20.904607|S|4|5.6|0|4
C|ALIT|20250717|15:29:26.674184|S|17|5.61|0|17
C|ALIT|20250717|15:29:46.192997|S|19|5.61|0|19
C|ALIT|20250717|15:29:49.598675|S|1|5.6|0|1
C|ALIT|20250717|15:29:49.598675|S|10|5.6|0|10
C|ALIT|20250717|15:30:27.142756|S|32|5.605|0|32
C|ALIT|20250717|15:31:50.039295|S|20|5.605|0|20
C|ALIT|20250717|15:32:24.927940|S|73|5.6|0|73
C|ALIT|20250717|15:32:24.927940|S|1|5.6|0|1
C|ALIT|20250717|15:32:24.927941|S|1|5.6|0|1
C|ALIT|20250717|15:32:24.927941|S|1|5.6|0|1
C|ALIT|20250717|15:32:24.927941|S|2|5.6|0|2
C|ALIT|20250717|15:32:24.927943|S|30|5.6|0|30
C|ALIT|20250717|15:32:24.927943|S|3|5.6|0|3
C|ALIT|20250717|15:32:24.927943|S|50|5.6|0|50
C|ALIT|20250717|15:32:48.169781|S|16|5.605|0|16
C|ALIT|20250717|15:32:58.256944|S|19|5.605|0|19
C|ALIT|20250717|15:33:55.543595|S|13|5.605|0|13
C|ALIT|20250717|15:35:09.213359|S|16|5.605|0|16
C|ALIT|20250717|15:35:44.892417|S|19|5.61|0|19
C|ALIT|20250717|15:35:52.550912|S|25|5.61|0|25
C|ALIT|20250717|15:37:43.121582|S|12|5.61|0|12
C|ALIT|20250717|15:37:43.121582|S|20|5.61|0|20
C|ALIT|20250717|15:38:34.736584|S|19|5.61|0|19
C|ALIT|20250717|15:38:49.822646|S|25|5.61|0|25
C|ALIT|20250717|15:39:51.277275|S|16|5.61|0|16
C|ALIT|20250717|15:40:35.951644|S|25|5.61|0|25
C|ALIT|20250717|15:41:20.278140|S|19|5.61|0|19
C|ALIT|20250717|15:42:20.184648|S|32|5.61|0|32
C|ALIT|20250717|15:42:39.435412|S|8|5.6|0|8
C|ALIT|20250717|15:42:43.071503|S|8|5.6|0|8
C|ALIT|20250717|15:42:48.156059|S|8|5.6|0|8
C|ALIT|20250717|15:43:03.202162|S|8|5.6|0|8
C|ALIT|20250717|15:43:15.460994|S|8|5.6|0|8
C|ALIT|20250717|15:43:19.993859|S|22|5.6|0|22
C|ALIT|20250717|15:43:32.688606|S|8|5.6|0|8
C|ALIT|20250717|15:43:44.784893|S|8|5.6|0|8
C|ALIT|20250717|15:43:53.794206|S|31|5.6|0|31
C|ALIT|20250717|15:43:54.000194|S|4|5.6|0|4
C|ALIT|20250717|15:43:54.490189|S|5|5.6|0|5
C|ALIT|20250717|15:43:56.309877|S|1|5.6|0|1
C|ALIT|20250717|15:43:56.309877|S|71|5.6|0|71
C|ALIT|20250717|15:43:56.309877|S|10|5.6|0|10
C|ALIT|20250717|15:43:56.436520|S|20|5.6|0|20
C|ALIT|20250717|15:43:56.436520|S|1|5.6|0|1
C|ALIT|20250717|15:43:56.436520|S|1|5.6|0|1
C|ALIT|20250717|15:43:56.436521|S|10|5.6|0|10
C|ALIT|20250717|15:43:56.436521|S|10|5.6|0|10
C|ALIT|20250717|15:43:56.468913|S|6|5.6|0|6
C|ALIT|20250717|15:43:56.737597|S|19|5.605|0|19
C|ALIT|20250717|15:44:33.343374|S|16|5.605|0|16
C|ALIT|20250717|15:44:49.036527|S|16|5.605|0|16
C|ALIT|20250717|15:45:23.321038|S|19|5.605|0|19
C|ALIT|20250717|15:46:54.363144|S|32|5.605|0|32
C|ALIT|20250717|15:47:08.616545|S|25|5.61|0|25
C|ALIT|20250717|15:47:12.517696|S|19|5.61|0|19
C|ALIT|20250717|15:47:45.757587|S|10|5.6|0|10
C|ALIT|20250717|15:48:02.049503|S|300|5.61|0|300
C|ALIT|20250717|15:48:02.049503|S|1362|5.61|0|1362
C|ALIT|20250717|15:48:02.050205|S|76|5.605|0|76
C|ALIT|20250717|15:48:22.084327|S|100|5.6|0|100
C|ALIT|20250717|15:48:39.275901|S|23|5.61|0|23
C|ALIT|20250717|15:48:43.181636|S|19|5.61|0|19
C|ALIT|20250717|15:49:15.388757|S|16|5.61|0|16
C|ALIT|20250717|15:49:38.314897|S|42|5.61|0|42
C|ALIT|20250717|15:49:38.330648|S|100|5.61|0|100
C|ALIT|20250717|15:49:38.429060|S|100|5.61|0|100
C|ALIT|20250717|15:49:41.565863|S|100|5.61|0|100
C|ALIT|20250717|15:49:58.640120|S|94|5.61|0|94
C|ALIT|20250717|15:50:00.720713|S|8|5.6|0|8
C|ALIT|20250717|15:50:00.720713|S|2|5.6|0|2
C|ALIT|20250717|15:50:00.720713|S|3|5.6|0|3
C|ALIT|20250717|15:50:00.720713|S|4|5.6|0|4
C|ALIT|20250717|15:50:00.720713|S|3|5.6|0|3
C|ALIT|20250717|15:50:00.720715|S|8|5.6|0|8
C|ALIT|20250717|15:50:00.720715|S|200|5.6|0|200
C|ALIT|20250717|15:50:00.720715|S|80|5.6|0|80
C|ALIT|20250717|15:50:00.720715|S|10|5.6|0|10
C|ALIT|20250717|15:51:36.424200|S|16|5.595|0|16
C|ALIT|20250717|15:52:33.956397|S|12|5.59|0|12
C|ALIT|20250717|15:53:31.592304|S|100|5.585|0|100
C|ALIT|20250717|15:54:10.695446|S|5|5.59|0|5
C|ALIT|20250717|15:55:16.091945|S|30|5.59|0|30
C|ALIT|20250717|15:55:16.091946|S|100|5.59|0|100
C|ALIT|20250717|15:55:32.737561|S|100|5.59|0|100
C|ALIT|20250717|15:55:39.126571|S|100|5.59|0|100
C|ALIT|20250717|15:56:18.485632|S|16|5.59|0|16
C|ALIT|20250717|15:57:02.895018|S|25|5.59|0|25
C|ALIT|20250717|15:57:04.315174|S|59|5.59|0|59
C|ALIT|20250717|15:57:04.315174|S|30|5.59|0|30
C|ALIT|20250717|15:57:04.315175|S|100|5.59|0|100
C|ALIT|20250717|15:57:11.734586|S|300|5.59|0|300
C|ALIT|20250717|15:57:11.848517|S|100|5.59|0|100
C|ALIT|20250717|15:57:16.464871|S|82|5.585|0|82
C|ALIT|20250717|15:57:18.624944|S|25|5.59|0|25
C|ALIT|20250717|15:57:32.889601|S|175|5.59|0|175
C|ALIT|20250717|15:57:32.890416|S|100|5.59|0|100
C|ALIT|20250717|15:57:35.584569|S|100|5.59|0|100
C|ALIT|20250717|15:57:35.584942|S|100|5.59|0|100
C|ALIT|20250717|15:57:35.837461|S|300|5.59|0|300
C|ALIT|20250717|15:57:36.967349|S|87|5.59|0|87
C|ALIT|20250717|15:57:43.646341|S|98|5.59|0|98
C|ALIT|20250717|15:57:44.584813|S|100|5.585|0|100
C|ALIT|20250717|15:57:57.593704|S|25|5.59|0|25
C|ALIT|20250717|15:57:59.936629|S|275|5.59|0|275
C|ALIT|20250717|15:58:00.145869|S|93|5.59|0|93
C|ALIT|20250717|15:58:00.742219|S|99|5.59|0|99
C|ALIT|20250717|15:58:10.112486|S|94|5.59|0|94
C|ALIT|20250717|15:58:11.566964|S|100|5.59|0|100
C|ALIT|20250717|15:58:11.568183|S|100|5.59|0|100
C|ALIT|20250717|15:58:11.569235|S|6|5.59|0|6
C|ALIT|20250717|15:58:12.914691|S|100|5.59|0|100
C|ALIT|20250717|15:58:12.916461|S|100|5.59|0|100
C|ALIT|20250717|15:58:12.918385|S|100|5.59|0|100
C|ALIT|20250717|15:58:13.362916|S|68|5.59|0|68
C|ALIT|20250717|15:58:14.029694|S|93|5.59|0|93
C|ALIT|20250717|15:58:14.744691|S|100|5.585|0|100
C|ALIT|20250717|15:58:17.349480|S|100|5.59|0|100
C|ALIT|20250717|15:58:17.349832|S|39|5.59|0|39
C|ALIT|20250717|15:58:18.670014|S|99|5.59|0|99
C|ALIT|20250717|15:58:24.037013|S|201|5.59|0|201
C|ALIT|20250717|15:59:09.387656|S|25|5.59|0|25
C|ALIT|20250717|15:59:12.237880|S|275|5.59|0|275
C|ALIT|20250717|15:59:12.454708|S|92|5.59|0|92
C|ALIT|20250717|15:59:12.762463|S|92|5.59|0|92
C|ALIT|20250717|15:59:12.771166|S|100|5.59|0|100
C|ALIT|20250717|15:59:12.771775|S|16|5.59|0|16
C|ALIT|20250717|15:59:21.084502|S|8|5.59|0|8
C|ALIT|20250717|15:59:24.530828|S|120|5.59|0|120
C|ALIT|20250717|15:59:28.739025|S|26|5.59|0|26
C|ALIT|20250717|15:59:30.067715|S|25|5.59|0|25
C|ALIT|20250717|15:59:34.538574|S|25|5.59|0|25
C|ALIT|20250717|15:59:35.078863|S|32|5.59|0|32
C|ALIT|20250717|15:59:36.340141|S|72|5.59|0|72
C|ALIT|20250717|15:59:36.340141|S|63|5.59|0|63
C|ALIT|20250717|15:59:39.908623|S|100|5.59|0|100
C|ALIT|20250717|15:59:42.376827|S|23|5.59|0|23
C|ALIT|20250717|15:59:42.376827|S|200|5.59|0|200
C|ALIT|20250717|15:59:44.711242|S|100|5.59|0|100
C|ALIT|20250717|15:59:47.192865|S|67|5.59|0|67
C|ALIT|20250717|15:59:47.204297|S|11|5.59|0|11
C|ALIT|20250717|15:59:47.327458|S|122|5.585|0|122
C|ALIT|20250717|15:59:47.376153|S|24|5.58|0|24
C|ALIT|20250717|15:59:47.937410|S|400|5.585|0|400
C|ALIT|20250717|15:59:47.942990|S|78|5.58|0|78
C|ALIT|20250717|15:59:48.120687|S|8|5.59|0|8
C|ALIT|20250717|15:59:48.361050|S|93|5.59|0|93
C|ALIT|20250717|15:59:48.520334|S|21|5.59|0|21
C|ALIT|20250717|15:59:48.520335|S|29|5.59|0|29
C|ALIT|20250717|15:59:48.652692|S|22|5.59|0|22
C|ALIT|20250717|15:59:48.940417|S|76|5.58|0|76
C|ALIT|20250717|15:59:49.105136|S|45|5.585|0|45
C|ALIT|20250717|15:59:49.160569|S|5|5.59|0|5
C|ALIT|20250717|15:59:49.273038|S|31|5.59|0|31
C|ALIT|20250717|15:59:49.319009|S|60|5.585|0|60
C|ALIT|20250717|15:59:49.557466|S|3|5.58|0|3
C|ALIT|20250717|15:59:49.585804|S|5|5.585|0|5
C|ALIT|20250717|15:59:49.644948|S|20|5.58|0|20
C|ALIT|20250717|15:59:50.102449|S|71|5.59|0|71
C|ALIT|20250717|15:59:50.160476|S|27|5.585|0|27
C|ALIT|20250717|15:59:51.088207|S|54|5.585|0|54
C|ALIT|20250717|15:59:51.966635|S|78|5.585|0|78
C|ALIT|20250717|15:59:52.008108|S|22|5.585|0|22
C|ALIT|20250717|15:59:52.261025|S|57|5.58|0|57
C|ALIT|20250717|15:59:52.373068|S|26|5.585|0|26
C|ALIT|20250717|15:59:52.641199|S|23|5.58|0|23
C|ALIT|20250717|15:59:53.734380|S|300|5.58|0|300
C|ALIT|20250717|15:59:54.092237|S|300|5.58|0|300
C|ALIT|20250717|15:59:54.303615|S|300|5.58|0|300
C|ALIT|20250717|15:59:54.324680|S|289|5.585|0|289
C|ALIT|20250717|15:59:54.325178|S|37|5.58|0|37
C|ALIT|20250717|15:59:54.340302|S|263|5.58|0|263
C|ALIT|20250717|15:59:54.792925|S|86|5.585|0|86
C|ALIT|20250717|15:59:54.870857|S|223|5.58|0|223
C|ALIT|20250717|15:59:54.870858|S|110|5.58|0|110
C|ALIT|20250717|15:59:55.049648|S|3|5.585|0|3
C|ALIT|20250717|15:59:55.118006|S|14|5.58|0|14
C|ALIT|20250717|15:59:55.140041|S|2|5.58|0|2
C|ALIT|20250717|15:59:55.165590|S|23|5.585|0|23
C|ALIT|20250717|15:59:55.250183|S|1|5.58|0|1
C|ALIT|20250717|15:59:55.302241|S|71|5.585|0|71
C|ALIT|20250717|15:59:55.747414|S|202|5.585|0|202
C|ALIT|20250717|15:59:56.010411|S|48|5.585|0|48
C|ALIT|20250717|15:59:56.010839|S|100|5.58|0|100
C|ALIT|20250717|15:59:56.081199|S|51|5.585|0|51
C|ALIT|20250717|15:59:56.123081|S|71|5.585|0|71
C|ALIT|20250717|15:59:56.168526|S|15|5.58|0|15
C|ALIT|20250717|15:59:56.383001|S|100|5.585|0|100
C|ALIT|20250717|15:59:56.479169|S|76|5.58|0|76
C|ALIT|20250717|15:59:57.656851|S|73|5.58|0|73
C|ALIT|20250717|15:59:58.020039|S|7|5.585|0|7
C|ALIT|20250717|15:59:58.030572|S|761|5.585|0|761
C|ALIT|20250717|15:59:58.034560|S|23|5.59|0|23
C|ALIT|20250717|15:59:58.044075|S|84|5.585|0|84
C|ALK|20250717|09:31:37.016649|S|50|52.64|0|50
C|ALK|20250717|09:31:56.328576|S|50|52.98|0|50
C|ALK|20250717|09:31:56.328680|S|50|52.98|0|50
C|ALK|20250717|09:31:56.587865|S|50|52.98|0|50
C|ALK|20250717|09:31:56.587928|S|50|52.98|0|50
C|ALK|20250717|09:32:23.684392|S|50|53.09|0|50
C|ALK|20250717|09:32:36.094954|S|50|53.04|0|50
C|ALK|20250717|09:41:01.060874|S|50|53.61|0|50
C|ALK|20250717|09:41:01.060941|S|50|53.61|0|50
C|ALK|20250717|09:42:26.616260|S|50|53.64|0|50
C|ALK|20250717|09:42:26.616370|S|50|53.64|0|50
C|ALK|20250717|09:42:26.616442|S|50|53.64|0|50
C|ALK|20250717|09:45:37.585945|S|50|53.57|0|50
C|ALK|20250717|09:45:37.586008|S|50|53.57|0|50
C|ALK|20250717|09:49:35.121706|S|100|53.86|0|100
C|ALK|20250717|09:50:12.645685|S|100|53.85|0|100
C|ALK|20250717|09:50:12.645706|S|50|53.85|0|50
C|ALK|20250717|09:50:54.981051|S|100|53.85|0|100
C|ALK|20250717|09:56:08.764095|S|100|53.55|0|100
C|ALK|20250717|09:56:08.764096|S|100|53.54|0|100
C|ALK|20250717|09:56:08.764120|S|100|53.54|0|100
C|ALK|20250717|09:56:12.422254|S|50|53.5|0|50
C|ALK|20250717|09:57:08.497070|S|100|53.56|0|100
C|ALK|20250717|09:58:40.179218|S|100|53.36|0|100
C|ALK|20250717|10:01:17.211816|S|50|53.39|0|50
C|ALK|20250717|10:01:17.211880|S|50|53.39|0|50
C|ALK|20250717|10:08:12.058941|S|50|53.45|0|50
C|ALK|20250717|10:09:15.589899|S|100|53.61|0|100
C|ALK|20250717|10:11:28.934199|S|100|53.42|0|100
C|ALK|20250717|10:11:28.934600|S|50|53.42|0|50
C|ALK|20250717|10:14:31.012523|S|114|53.62|0|114
C|ALK|20250717|10:26:03.374664|S|100|53.175|0|100
C|ALK|20250717|10:32:25.565137|S|100|53.01|0|100
C|ALK|20250717|10:45:58.071330|S|1|53.1|0|1
C|ALK|20250717|10:50:58.087007|S|1|53.33|0|1
C|ALK|20250717|10:51:56.628824|S|4|53.38|0|4
C|ALK|20250717|10:51:56.628839|S|46|53.38|0|46
C|ALK|20250717|10:51:56.628886|S|96|53.4|0|96
C|ALK|20250717|10:51:56.628886|S|4|53.4|0|4
C|ALK|20250717|10:51:56.628892|S|4|53.4|0|4
C|ALK|20250717|10:55:20.542653|S|50|53.54|0|50
C|ALK|20250717|10:55:20.542654|S|62|53.54|0|62
C|ALK|20250717|11:03:14.738671|S|100|53.57|0|100
C|ALK|20250717|11:03:14.738671|S|50|53.57|0|50
C|ALK|20250717|11:10:06.022400|S|1|53.62|0|1
C|ALK|20250717|11:14:40.246922|S|50|53.51|0|50
C|ALK|20250717|11:15:30.765734|S|50|53.565|0|50
C|ALK|20250717|11:15:43.216302|S|50|53.565|0|50
C|ALK|20250717|11:15:43.216364|S|50|53.565|0|50
C|ALK|20250717|11:26:26.653425|E|100|53.27|0|100
C|ALK|20250717|11:45:08.322832|S|100|53.29|0|100
C|ALK|20250717|11:45:08.322832|S|1|53.29|0|1
C|ALK|20250717|11:45:08.325058|S|50|53.29|0|50
C|ALK|20250717|11:45:08.325108|S|7|53.29|0|7
C|ALK|20250717|11:46:05.052059|S|74|53.16|0|74
C|ALK|20250717|11:46:56.563853|S|17|53.14|0|17
C|ALK|20250717|11:46:56.563920|S|11|53.14|0|11
C|ALK|20250717|11:47:42.243284|S|103|53.07|0|103
C|ALK|20250717|11:50:09.143114|S|100|53.21|0|100
C|ALK|20250717|11:50:09.143124|S|100|53.2|0|100
C|ALK|20250717|11:52:45.144261|S|50|53.11|0|50
C|ALK|20250717|11:54:19.302811|S|150|53.1|0|150
C|ALK|20250717|12:03:26.089772|S|100|53.15|0|100
C|ALK|20250717|12:06:12.526096|S|100|53.16|0|100
C|ALK|20250717|12:07:38.374942|S|100|53.12|0|100
C|ALK|20250717|12:07:38.845041|S|200|53.12|0|200
C|ALK|20250717|12:08:35.074224|S|99|53.12|0|99
C|ALK|20250717|12:10:33.011497|S|100|53.03|0|100
C|ALK|20250717|12:10:45.298738|S|20|53.02|0|20
C|ALK|20250717|12:26:36.562961|S|100|52.84|0|100
C|ALK|20250717|12:45:35.086115|S|150|52.89|0|150
C|ALK|20250717|12:45:35.086116|S|50|52.89|0|50
C|ALK|20250717|13:00:56.650959|S|4|52.96|0|4
C|ALK|20250717|13:01:42.091257|S|30|52.96|0|30
C|ALK|20250717|13:01:42.091258|S|20|52.96|0|20
C|ALK|20250717|13:21:05.449626|S|50|53.03|0|50
C|ALK|20250717|13:21:05.449627|S|90|53.03|0|90
C|ALK|20250717|13:50:01.210502|S|100|53.15|0|100
C|ALK|20250717|13:50:01.210502|S|50|53.15|0|50
C|ALK|20250717|14:07:34.032299|S|144|53.15|0|144
C|ALK|20250717|14:16:05.496904|S|50|53.04|0|50
C|ALK|20250717|14:21:55.278359|S|50|53.04|0|50
C|ALK|20250717|14:23:05.407437|S|25|53.08|0|25
C|ALK|20250717|14:43:56.955797|S|50|53.24|0|50
C|ALK|20250717|14:43:56.955797|S|57|53.24|0|57
C|ALK|20250717|15:01:08.917732|S|100|53.225|0|100
C|ALK|20250717|15:25:56.545752|S|3|53.34|0|3
C|ALK|20250717|15:43:18.074317|S|50|53.36|0|50
C|ALK|20250717|15:45:32.844875|S|106|53.43|0|106
C|ALK|20250717|15:45:32.844875|S|50|53.43|0|50
C|ALK|20250717|15:47:09.919530|S|9|53.54|0|9
C|ALK|20250717|15:47:12.840349|S|91|53.54|0|91
C|ALK|20250717|15:51:08.000915|S|14|53.42|0|14
C|ALK|20250717|15:53:23.959207|S|100|53.47|0|100
C|ALK|20250717|15:54:25.700919|S|100|53.46|0|100
C|ALK|20250717|15:55:33.365500|S|50|53.38|0|50
C|ALK|20250717|15:58:35.907877|S|4|53.22|0|4
C|ALK|20250717|15:58:36.036373|S|96|53.22|0|96
C|ALK|20250717|15:59:09.847317|S|52|53.2|0|52
C|ALK|20250717|15:59:12.163340|S|100|53.2|0|100
C|ALK|20250717|15:59:31.521857|S|100|53.17|0|100
C|ALK|20250717|15:59:31.521901|S|100|53.17|0|100
C|ALK|20250717|15:59:40.752324|S|100|53.17|0|100
C|ALK|20250717|15:59:41.467438|S|100|53.17|0|100
C|ALK|20250717|15:59:41.505776|S|100|53.17|0|100
C|ALK|20250717|15:59:42.445592|S|2|53.17|0|2
C|ALKS|20250717|09:58:31.708597|S|4|29.355|0|4
C|ALKS|20250717|11:13:19.393479|S|75|29.5|0|75
C|ALKS|20250717|11:31:55.804629|S|100|29.61|0|100
C|ALKS|20250717|11:40:20.701734|S|2|29.65|0|2
C|ALKS|20250717|11:53:27.670476|S|50|29.69|0|50
C|ALKS|20250717|12:21:36.693982|S|4|29.43|0|4
C|ALKS|20250717|14:00:18.014320|S|100|29.445|0|100
C|ALKS|20250717|14:32:48.831002|S|58|29.51|0|58
C|ALKS|20250717|14:32:53.475800|S|100|29.5|0|100
C|ALKS|20250717|14:49:56.101372|S|75|29.51|0|75
C|ALKS|20250717|14:51:28.226264|S|5|29.5|0|5
C|ALKS|20250717|14:51:28.226328|S|38|29.5|0|38
C|ALKS|20250717|14:51:28.226444|S|4|29.51|0|4
C|ALKS|20250717|14:51:28.227191|S|4|29.5|0|4
C|ALKS|20250717|15:15:22.251285|S|100|29.57|0|100
C|ALKS|20250717|15:19:15.621609|S|75|29.51|0|75
C|ALKS|20250717|15:34:03.850124|S|75|29.43|0|75
C|ALKS|20250717|15:49:15.026431|S|5|29.45|0|5
C|ALKS|20250717|15:53:48.754429|S|1|29.38|0|1
C|ALKS|20250717|15:53:48.754429|S|4|29.38|0|4
C|ALKS|20250717|15:54:25.334597|S|2|29.39|0|2
C|ALKS|20250717|15:55:57.001083|S|100|29.34|0|100
C|ALKS|20250717|15:58:33.510100|S|50|29.37|0|50
C|ALKS|20250717|15:59:08.747284|S|10|29.37|0|10
C|ALKS|20250717|15:59:08.747284|S|30|29.37|0|30
C|ALKS|20250717|15:59:08.747940|S|15|29.375|0|15
C|ALKT|20250717|09:34:44.595634|S|26|27.79|0|26
C|ALKT|20250717|09:48:04.503452|S|100|27.93|0|100
C|ALKT|20250717|10:18:39.892653|S|100|27.725|0|100
C|ALKT|20250717|10:27:37.306554|S|100|27.675|0|100
C|ALKT|20250717|10:59:37.531889|S|1|27.79|0|1
C|ALKT|20250717|12:13:09.656737|S|5|27.81|0|5
C|ALKT|20250717|12:13:10.593332|S|2|27.82|0|2
C|ALKT|20250717|12:13:10.593332|S|4|27.82|0|4
C|ALKT|20250717|12:13:10.593334|S|1|27.82|0|1
C|ALKT|20250717|12:13:10.593334|S|1|27.82|0|1
C|ALKT|20250717|12:13:10.593334|S|1|27.82|0|1
C|ALKT|20250717|12:26:13.581162|S|1|27.89|0|1
C|ALKT|20250717|12:27:31.749112|S|3|27.85|0|3
C|ALKT|20250717|12:34:10.234713|S|4|27.79|0|4
C|ALKT|20250717|12:34:28.094458|S|1|27.78|0|1
C|ALKT|20250717|12:45:01.721080|S|5|27.74|0|5
C|ALKT|20250717|12:49:21.648422|S|11|27.68|0|11
C|ALKT|20250717|12:53:18.661971|S|6|27.69|0|6
C|ALKT|20250717|13:12:33.239589|S|43|27.58|0|43
C|ALKT|20250717|13:17:28.357225|S|75|27.54|0|75
C|ALKT|20250717|13:17:28.357482|S|7|27.55|0|7
C|ALKT|20250717|13:26:19.955580|S|8|27.61|0|8
C|ALKT|20250717|14:02:59.010770|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.010829|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.010889|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.010945|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.011002|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.011060|S|5|27.63|0|5
C|ALKT|20250717|14:02:59.314458|S|5|27.625|0|5
C|ALKT|20250717|14:02:59.314521|S|5|27.625|0|5
C|ALKT|20250717|14:12:00.111816|S|50|27.81|0|50
C|ALKT|20250717|14:25:48.115722|S|1|27.7|0|1
C|ALKT|20250717|14:29:09.104101|S|1|27.73|0|1
C|ALKT|20250717|14:33:23.311289|S|120|27.73|0|120
C|ALKT|20250717|14:59:46.612086|S|9|28.11|0|9
C|ALKT|20250717|15:02:35.863600|S|5|28.03|0|5
C|ALKT|20250717|15:15:21.191941|S|115|28.01|0|115
C|ALKT|20250717|15:51:30.753285|S|3|28.025|0|3
C|ALKT|20250717|15:51:30.763985|S|100|28.025|0|100
C|ALKT|20250717|15:59:00.040370|S|100|27.94|0|100
C|ALKT|20250717|15:59:00.638133|S|51|27.94|0|51
C|ALL|20250717|09:33:09.093486|S|100|193.56|0|100
C|ALL|20250717|09:35:21.318481|S|50|193.115|0|50
C|ALL|20250717|09:35:21.318551|S|50|193.115|0|50
C|ALL|20250717|09:35:26.378956|S|100|193.12|0|100
C|ALL|20250717|09:39:22.072290|S|100|193.14|0|100
C|ALL|20250717|09:53:32.003360|S|50|191.38|0|50
C|ALL|20250717|09:53:32.003403|E|10|191.44|0|10
C|ALL|20250717|09:53:32.294368|S|50|191.49|0|50
C|ALL|20250717|09:55:41.988769|S|50|191.16|0|50
C|ALL|20250717|09:55:46.094108|S|127|191.125|0|127
C|ALL|20250717|09:56:04.274159|S|100|190.73|0|100
C|ALL|20250717|09:56:13.967363|S|100|191.04|0|100
C|ALL|20250717|09:58:20.035081|S|100|190.95|0|100
C|ALL|20250717|09:59:00.931954|S|60|191.2|0|60
C|ALL|20250717|10:01:21.012060|S|50|190.98|0|50
C|ALL|20250717|10:04:01.330711|S|3|190.87|0|3
C|ALL|20250717|10:04:01.338022|S|2|190.82|0|2
C|ALL|20250717|10:04:01.338236|S|3|190.84|0|3
C|ALL|20250717|10:04:02.004943|S|18|190.53|0|18
C|ALL|20250717|10:26:10.497653|S|50|190.72|0|50
C|ALL|20250717|10:26:58.099916|S|50|190.99|0|50
C|ALL|20250717|10:26:58.099916|S|40|190.975|0|40
C|ALL|20250717|10:26:58.099916|S|10|190.98|0|10
C|ALL|20250717|10:26:58.100021|S|10|190.975|0|10
C|ALL|20250717|10:26:58.100021|S|20|190.97|0|20
C|ALL|20250717|10:39:34.813602|S|100|190.43|0|100
C|ALL|20250717|11:01:14.516658|S|35|190.57|0|35
C|ALL|20250717|11:01:14.517431|S|65|190.57|0|65
C|ALL|20250717|11:08:42.387737|S|47|190.14|0|47
C|ALL|20250717|11:32:34.777922|S|3|190.69|0|3
C|ALL|20250717|12:04:24.630370|S|10|190.81|0|10
C|ALL|20250717|12:04:24.630411|S|10|190.81|0|10
C|ALL|20250717|12:04:24.630434|S|10|190.81|0|10
C|ALL|20250717|12:04:24.630455|S|50|190.81|0|50
C|ALL|20250717|12:04:24.630455|S|10|190.81|0|10
C|ALL|20250717|12:04:24.630504|S|10|190.83|0|10
C|ALL|20250717|12:52:12.920060|S|4|190.74|0|4
C|ALL|20250717|13:16:32.154053|S|10|190.99|0|10
C|ALL|20250717|13:27:19.164387|S|34|191.17|0|34
C|ALL|20250717|13:53:08.774341|S|4|191.15|0|4
C|ALL|20250717|14:30:20.020604|S|50|192.02|0|50
C|ALL|20250717|14:34:53.278954|S|6|192.2|0|6
C|ALL|20250717|14:34:55.549589|S|100|192.29|0|100
C|ALL|20250717|14:56:52.551671|S|90|192.65|0|90
C|ALL|20250717|15:21:07.906048|S|21|193.18|0|21
C|ALL|20250717|15:25:58.911430|S|1|193.12|0|1
C|ALL|20250717|15:29:40.974581|S|3|193.01|0|3
C|ALL|20250717|15:30:23.934309|S|5|193.02|0|5
C|ALL|20250717|15:43:17.481158|S|1|192.77|0|1
C|ALL|20250717|15:56:48.808033|S|2|193.25|0|2
C|ALL|20250717|15:56:57.732360|S|2|193.23|0|2
C|ALL|20250717|15:59:06.909987|S|10|193.3|0|10
C|ALLE|20250717|09:33:50.187937|S|25|150.51|0|25
C|ALLE|20250717|09:45:01.146786|S|25|150.355|0|25
C|ALLE|20250717|09:49:48.672200|S|16|150.77|0|16
C|ALLE|20250717|09:55:23.311607|S|60|150.39|0|60
C|ALLE|20250717|10:03:10.602970|S|100|150.86|0|100
C|ALLE|20250717|10:03:35.587064|S|38|150.86|0|38
C|ALLE|20250717|10:03:35.587104|S|38|150.86|0|38
C|ALLE|20250717|10:03:35.587123|S|24|150.86|0|24
C|ALLE|20250717|10:05:22.941631|S|85|150.83|0|85
C|ALLE|20250717|10:14:26.399512|S|57|151.27|0|57
C|ALLE|20250717|10:23:50.475969|S|38|150.48|0|38
C|ALLE|20250717|10:24:15.093682|S|16|150.4|0|16
C|ALLE|20250717|10:52:18.906483|S|74|151.48|0|74
C|ALLE|20250717|10:56:09.674870|S|100|151.59|0|100
C|ALLE|20250717|10:56:09.691292|S|88|151.53|0|88
C|ALLE|20250717|10:56:27.120918|S|2|151.59|0|2
C|ALLE|20250717|11:12:26.153812|S|11|151.63|0|11
C|ALLE|20250717|11:20:54.436197|S|1|152.12|0|1
C|ALLE|20250717|11:20:55.010536|S|5|152.12|0|5
C|ALLE|20250717|11:21:06.929623|S|100|152.11|0|100
C|ALLE|20250717|11:25:50.932737|S|30|152.15|0|30
C|ALLE|20250717|11:25:50.932737|S|100|152.16|0|100
C|ALLE|20250717|11:26:10.428426|S|40|152.09|0|40
C|ALLE|20250717|11:47:08.949691|S|100|152.23|0|100
C|ALLE|20250717|11:49:42.849471|S|4|152.14|0|4
C|ALLE|20250717|11:56:17.152149|S|100|152.46|0|100
C|ALLE|20250717|11:59:39.168323|S|100|152.5|0|100
C|ALLE|20250717|12:00:00.020782|S|100|152.51|0|100
C|ALLE|20250717|12:25:49.718898|S|100|152.16|0|100
C|ALLE|20250717|12:43:14.862701|S|4|152.5|0|4
C|ALLE|20250717|12:48:14.532589|S|100|152.39|0|100
C|ALLE|20250717|12:48:14.532589|S|28|152.39|0|28
C|ALLE|20250717|12:53:04.118410|S|100|152.18|0|100
C|ALLE|20250717|13:26:00.389349|S|100|152.32|0|100
C|ALLE|20250717|13:55:03.075926|S|100|152.72|0|100
C|ALLE|20250717|13:55:49.892172|S|100|152.68|0|100
C|ALLE|20250717|13:55:49.892722|S|74|152.66|0|74
C|ALLE|20250717|14:13:51.243057|S|100|152.96|0|100
C|ALLE|20250717|14:26:00.511529|S|99|153.05|0|99
C|ALLE|20250717|14:26:00.511529|S|100|153.06|0|100
C|ALLE|20250717|14:45:22.034712|S|100|153.08|0|100
C|ALLE|20250717|14:45:22.034712|S|15|153.08|0|15
C|ALLE|20250717|14:54:05.756583|S|12|153.16|0|12
C|ALLE|20250717|14:54:31.952688|S|39|153.15|0|39
C|ALLE|20250717|15:38:00.030858|S|50|153.35|0|50
C|ALLE|20250717|15:38:00.030859|S|50|153.35|0|50
C|ALLE|20250717|15:45:13.089122|S|100|153.38|0|100
C|ALLE|20250717|15:52:21.018343|S|54|153.65|0|54
C|ALLE|20250717|15:52:21.018343|S|100|153.64|0|100
C|ALLE|20250717|15:55:14.745675|S|100|153.62|0|100
C|ALLE|20250717|15:55:19.021140|S|100|153.59|0|100
C|ALLE|20250717|15:56:05.343393|S|100|153.7|0|100
C|ALLE|20250717|15:56:17.064525|S|8|153.7|0|8
C|ALLE|20250717|15:59:46.500306|S|100|153.53|0|100
C|ALLE|20250717|15:59:46.500306|S|100|153.52|0|100
C|ALLE|20250717|15:59:46.500625|S|100|153.5|0|100
C|ALLE|20250717|15:59:46.501096|S|100|153.53|0|100
C|ALLE|20250717|15:59:58.805198|S|5|153.57|0|5
C|ALLO|20250717|10:12:19.019045|S|10|1.24|0|10
C|ALLO|20250717|10:57:50.668491|S|100|1.24|0|100
C|ALLO|20250717|11:04:57.682847|S|2|1.23|0|2
C|ALLO|20250717|11:05:10.683021|S|173|1.23|0|173
C|ALLO|20250717|11:09:44.755829|S|66|1.23|0|66
C|ALLO|20250717|11:10:40.759251|S|100|1.23|0|100
C|ALLO|20250717|11:11:18.246853|S|100|1.23|0|100
C|ALLO|20250717|11:13:25.430574|S|100|1.23|0|100
C|ALLO|20250717|11:47:16.324116|S|100|1.25|0|100
C|ALLO|20250717|11:50:45.182345|S|300|1.255|0|300
C|ALLO|20250717|11:57:01.802789|S|207|1.27|0|207
C|ALLO|20250717|12:01:31.470121|S|32|1.26|0|32
C|ALLO|20250717|12:57:29.437921|S|100|1.24|0|100
C|ALLO|20250717|13:03:33.295056|S|100|1.24|0|100
C|ALLO|20250717|13:11:22.382690|S|100|1.24|0|100
C|ALLO|20250717|13:19:23.954490|S|100|1.24|0|100
C|ALLO|20250717|13:51:26.155483|S|100|1.24|0|100
C|ALLO|20250717|14:05:15.939559|S|66|1.24|0|66
C|ALLO|20250717|14:13:31.898927|S|100|1.24|0|100
C|ALLO|20250717|14:26:10.256760|S|7|1.24|0|7
C|ALLO|20250717|14:31:21.701529|S|100|1.24|0|100
C|ALLO|20250717|14:35:24.466494|S|100|1.24|0|100
C|ALLO|20250717|14:37:48.302143|S|30|1.24|0|30
C|ALLO|20250717|14:51:00.696234|S|14|1.24|0|14
C|ALLO|20250717|14:51:45.257472|S|85|1.25|0|85
C|ALLO|20250717|15:09:00.357015|S|500|1.255|0|500
C|ALLO|20250717|15:16:22.877506|S|100|1.25|0|100
C|ALLO|20250717|15:20:12.927517|S|400|1.255|0|400
C|ALLO|20250717|15:22:02.361561|S|100|1.255|0|100
C|ALLO|20250717|15:35:34.817230|S|41|1.24|0|41
C|ALLO|20250717|15:35:34.817230|S|59|1.24|0|59
C|ALLO|20250717|15:41:25.428911|S|100|1.24|0|100
C|ALLO|20250717|15:43:32.081786|S|100|1.24|0|100
C|ALLO|20250717|15:47:33.347923|S|100|1.24|0|100
C|ALLO|20250717|15:51:17.601575|S|100|1.23|0|100
C|ALLO|20250717|15:59:03.405720|S|100|1.23|0|100
C|ALLO|20250717|15:59:47.372400|S|17|1.235|0|17
C|ALLO|20250717|15:59:48.395770|S|18|1.235|0|18
C|ALLO|20250717|15:59:48.432082|S|60|1.235|0|60
C|ALLO|20250717|15:59:49.718516|S|24|1.235|0|24
C|ALLO|20250717|15:59:50.134876|S|88|1.235|0|88
C|ALLO|20250717|15:59:50.325740|S|4|1.235|0|4
C|ALLO|20250717|15:59:51.092259|S|29|1.235|0|29
C|ALLO|20250717|15:59:52.121763|S|60|1.235|0|60
C|ALLO|20250717|15:59:57.903941|S|87|1.24|0|87
C|ALLR|20250717|12:37:18.905593|S|50|1.02|0|50
C|ALLR|20250717|13:01:49.585978|S|20|1.01|0|20
C|ALLR|20250717|13:01:49.585978|S|10|1.01|0|10
C|ALLR|20250717|15:37:09.983715|S|40|1.01|0|40
C|ALLT|20250717|09:39:44.599988|S|100|8.52|0|100
C|ALLT|20250717|10:04:53.283035|S|10|8.44|0|10
C|ALLT|20250717|10:24:23.804394|S|100|8.37|0|100
C|ALLT|20250717|10:54:06.658282|S|1|8.38|0|1
C|ALLT|20250717|11:06:17.036362|S|3|8.34|0|3
C|ALLT|20250717|11:06:17.036363|S|2|8.34|0|2
C|ALLT|20250717|15:17:31.982106|S|2|8.29|0|2
C|ALLT|20250717|15:17:31.983940|S|100|8.31|0|100
C|ALLT|20250717|15:17:31.994799|S|400|8.33|0|400
C|ALLT|20250717|15:17:32.083807|S|400|8.35|0|400
C|ALLY|20250717|09:54:02.963456|S|100|39.855|0|100
C|ALLY|20250717|10:26:20.531624|S|100|39.47|0|100
C|ALLY|20250717|10:58:23.628804|S|117|39.58|0|117
C|ALLY|20250717|10:58:23.629817|S|130|39.57|0|130
C|ALLY|20250717|11:14:24.270399|S|7|39.73|0|7
C|ALLY|20250717|11:14:26.163969|S|150|39.73|0|150
C|ALLY|20250717|11:14:27.531901|S|150|39.72|0|150
C|ALLY|20250717|11:43:56.055243|S|8|39.92|0|8
C|ALLY|20250717|11:51:23.620866|S|100|39.86|0|100
C|ALLY|20250717|11:54:45.960156|S|3|39.87|0|3
C|ALLY|20250717|11:54:45.960156|S|7|39.87|0|7
C|ALLY|20250717|13:11:36.627205|S|1|39.83|0|1
C|ALLY|20250717|13:12:23.300915|S|1|39.82|0|1
C|ALLY|20250717|13:14:09.348203|S|100|39.83|0|100
C|ALLY|20250717|13:27:24.794170|S|100|39.83|0|100
C|ALLY|20250717|14:10:21.436036|S|120|39.955|0|120
C|ALLY|20250717|14:10:31.974707|S|14|39.955|0|14
C|ALLY|20250717|15:02:01.120634|S|18|40.14|0|18
C|ALLY|20250717|15:04:34.675109|S|100|40.145|0|100
C|ALLY|20250717|15:19:58.072791|S|125|40.085|0|125
C|ALLY|20250717|15:40:57.000350|S|100|40.195|0|100
C|ALLY|20250717|15:43:08.297858|S|66|40.185|0|66
C|ALLY|20250717|15:46:37.038924|S|90|40.15|0|90
C|ALLY|20250717|15:48:03.897762|S|76|40.17|0|76
C|ALLY|20250717|15:48:39.419448|S|1|40.2|0|1
C|ALLY|20250717|15:50:01.729094|S|5|40.2|0|5
C|ALLY|20250717|15:55:22.806465|S|100|40.19|0|100
C|ALLY|20250717|15:55:30.686672|S|100|40.2|0|100
C|ALLY|20250717|15:55:44.529356|S|100|40.2|0|100
C|ALLY|20250717|15:55:45.530772|S|100|40.2|0|100
C|ALLY|20250717|15:55:46.751332|S|100|40.2|0|100
C|ALLY|20250717|15:55:46.751342|S|23|40.2|0|23
C|ALLY|20250717|15:56:06.495788|S|100|40.2|0|100
C|ALLY|20250717|15:56:08.023240|S|30|40.2|0|30
C|ALLY|20250717|15:57:17.530254|S|300|40.21|0|300
C|ALLY|20250717|15:57:17.531223|S|281|40.21|0|281
C|ALLY|20250717|15:58:20.420643|S|100|40.24|0|100
C|ALLY|20250717|15:58:31.473466|S|100|40.27|0|100
C|ALLY|20250717|15:58:31.473466|S|300|40.27|0|300
C|ALLY|20250717|15:59:23.383954|S|90|40.27|0|90
C|ALLY|20250717|15:59:31.349953|S|100|40.26|0|100
C|ALLY|20250717|15:59:33.635938|S|200|40.245|0|200
C|ALLY|20250717|15:59:40.121561|S|100|40.265|0|100
C|ALLY|20250717|15:59:48.081440|S|14|40.235|0|14
C|ALLY|20250717|15:59:48.082083|S|38|40.23|0|38
C|ALLY|20250717|15:59:49.770020|S|88|40.24|0|88
C|ALM|20250717|09:38:05.951340|S|100|4.74|0|100
C|ALM|20250717|09:39:34.470600|S|100|4.745|0|100
C|ALM|20250717|09:52:14.224038|E|100|4.65|0|100
C|ALM|20250717|09:52:22.192200|E|100|4.65|0|100
C|ALM|20250717|10:05:14.550237|S|100|4.65|0|100
C|ALM|20250717|10:07:41.096066|S|100|4.67|0|100
C|ALM|20250717|10:07:41.096066|S|100|4.66|0|100
C|ALM|20250717|10:13:48.021286|S|100|4.66|0|100
C|ALM|20250717|10:13:48.021286|S|100|4.67|0|100
C|ALM|20250717|10:14:41.930909|S|100|4.64|0|100
C|ALM|20250717|10:24:10.092983|S|26|4.66|0|26
C|ALM|20250717|10:24:14.657064|S|100|4.66|0|100
C|ALM|20250717|10:29:40.597798|S|100|4.67|0|100
C|ALM|20250717|10:38:02.458588|S|100|4.67|0|100
C|ALM|20250717|11:19:17.353123|S|100|4.64|0|100
C|ALM|20250717|11:19:17.353123|S|900|4.64|0|900
C|ALM|20250717|11:56:26.503380|S|100|4.58|0|100
C|ALM|20250717|12:02:06.402915|S|13|4.6|0|13
C|ALM|20250717|12:17:31.041789|S|100|4.5|0|100
C|ALM|20250717|14:07:08.450250|S|100|4.52|0|100
C|ALMS|20250717|09:56:03.353574|S|14|3.48|0|14
C|ALMS|20250717|09:56:24.270266|S|50|3.5|0|50
C|ALMS|20250717|09:59:23.078734|S|20|3.475|0|20
C|ALMS|20250717|10:02:19.178965|S|40|3.52|0|40
C|ALMS|20250717|10:02:19.181158|S|20|3.52|0|20
C|ALMS|20250717|10:05:07.839389|S|10|3.53|0|10
C|ALMS|20250717|10:05:33.010209|S|1|3.515|0|1
C|ALMS|20250717|10:06:47.699118|S|20|3.52|0|20
C|ALMS|20250717|10:08:24.417811|S|22|3.52|0|22
C|ALMS|20250717|10:14:34.319867|S|100|3.545|0|100
C|ALMS|20250717|10:19:01.392041|S|100|3.54|0|100
C|ALMS|20250717|10:46:09.006890|S|100|3.52|0|100
C|ALMS|20250717|10:53:24.191375|S|10|3.54|0|10
C|ALMS|20250717|10:54:59.636653|S|2|3.56|0|2
C|ALMS|20250717|10:56:07.121625|S|2|3.57|0|2
C|ALMS|20250717|10:58:02.500718|S|2|3.56|0|2
C|ALMS|20250717|11:30:13.839441|S|78|3.6|0|78
C|ALMS|20250717|11:30:39.507863|S|100|3.61|0|100
C|ALMS|20250717|12:26:02.764861|S|1|3.58|0|1
C|ALMS|20250717|12:52:39.088308|S|99|3.575|0|99
C|ALMS|20250717|15:54:37.262478|S|2|3.5|0|2
C|ALMU|20250717|09:38:08.935964|S|100|18.645|0|100
C|ALMU|20250717|10:56:33.737993|S|1|18.27|0|1
C|ALMU|20250717|10:57:14.823610|S|100|18.315|0|100
C|ALMU|20250717|13:26:02.761330|S|100|18.79|0|100
C|ALMU|20250717|13:34:13.488106|S|5|18.74|0|5
C|ALMU|20250717|13:34:18.007951|S|5|18.73|0|5
C|ALMU|20250717|14:23:48.340649|S|56|19.72|0|56
C|ALMU|20250717|14:49:47.844661|S|1|19.185|0|1
C|ALMU|20250717|15:42:22.062297|S|100|19.195|0|100
C|ALMU|20250717|15:42:33.063164|S|100|19.195|0|100
C|ALMU|20250717|15:47:29.598718|S|100|19.24|0|100
C|ALNT|20250717|13:49:36.218604|S|1|39.2|0|1
C|ALNY|20250717|09:31:06.432434|S|25|322.995|0|25
C|ALNY|20250717|09:31:06.432497|S|25|322.995|0|25
C|ALNY|20250717|09:31:06.432552|S|25|322.995|0|25
C|ALNY|20250717|09:31:06.432627|S|25|322.995|0|25
C|ALNY|20250717|10:00:07.373949|S|100|326.11|0|100
C|ALNY|20250717|10:29:49.849584|S|1|325.99|0|1
C|ALNY|20250717|11:30:00.764925|S|25|322.92|0|25
C|ALNY|20250717|11:30:00.797899|S|25|322.79|0|25
C|ALNY|20250717|11:38:40.756553|S|100|322.335|0|100
C|ALNY|20250717|11:59:09.367010|S|6|322.84|0|6
C|ALNY|20250717|14:10:39.682292|S|100|322.45|0|100
C|ALNY|20250717|14:10:39.684755|S|85|322.45|0|85
C|ALNY|20250717|14:10:39.684755|S|100|322.49|0|100
C|ALNY|20250717|14:10:40.160332|S|47|322.53|0|47
C|ALNY|20250717|14:10:40.160332|S|50|322.52|0|50
C|ALNY|20250717|14:23:36.423619|S|50|322.82|0|50
C|ALNY|20250717|14:42:45.373904|S|5|322.82|0|5
C|ALNY|20250717|14:43:57.344410|S|5|322.83|0|5
C|ALNY|20250717|14:44:14.422310|S|5|322.9|0|5
C|ALNY|20250717|14:49:57.286616|S|2|323.07|0|2
C|ALNY|20250717|15:02:14.030337|S|37|324.21|0|37
C|ALNY|20250717|15:02:14.030337|S|100|324.25|0|100
C|ALNY|20250717|15:16:43.310403|S|100|325.36|0|100
C|ALNY|20250717|15:16:43.310403|S|33|325.37|0|33
C|ALNY|20250717|15:42:53.907187|S|50|325.07|0|50
C|ALNY|20250717|15:54:50.973519|S|6|324.91|0|6
C|ALNY|20250717|15:55:37.949224|S|37|324.44|0|37
C|ALRM|20250717|09:41:49.468272|S|24|55.21|0|24
C|ALRM|20250717|10:10:37.451367|S|50|55.37|0|50
C|ALRM|20250717|10:57:16.646046|S|39|55.52|0|39
C|ALRM|20250717|11:37:12.665844|S|14|55.67|0|14
C|ALRM|20250717|11:37:53.056769|S|14|55.61|0|14
C|ALRM|20250717|11:53:34.996318|S|89|55.56|0|89
C|ALRM|20250717|14:52:37.651721|S|5|55.24|0|5
C|ALRM|20250717|15:56:45.810812|S|100|55.41|0|100
C|ALSN|20250717|11:25:14.103536|S|3|88.09|0|3
C|ALSN|20250717|11:25:49.534206|S|100|87.95|0|100
C|ALSN|20250717|11:26:13.601249|S|100|87.84|0|100
C|ALSN|20250717|11:50:55.576670|S|3|88.01|0|3
C|ALSN|20250717|12:40:55.441586|S|1|88.64|0|1
C|ALSN|20250717|14:35:55.305454|S|2|89.06|0|2
C|ALSN|20250717|15:31:23.076504|S|2|88.94|0|2
C|ALT|20250717|09:41:57.144811|S|2|4.15|0|2
C|ALT|20250717|09:41:57.144811|S|3|4.15|0|3
C|ALT|20250717|09:41:57.144812|S|58|4.15|0|58
C|ALT|20250717|09:41:57.144824|S|42|4.15|0|42
C|ALT|20250717|09:41:57.144824|S|3|4.15|0|3
C|ALT|20250717|09:41:57.144824|S|18|4.15|0|18
C|ALT|20250717|09:42:05.508848|S|82|4.15|0|82
C|ALT|20250717|09:42:05.508848|S|100|4.15|0|100
C|ALT|20250717|09:52:35.899749|S|16|4.13|0|16
C|ALT|20250717|09:54:03.281104|S|32|4.125|0|32
C|ALT|20250717|10:06:13.174977|S|2|4.07|0|2
C|ALT|20250717|10:06:13.174977|S|1|4.07|0|1
C|ALT|20250717|10:06:13.174977|S|2|4.07|0|2
C|ALT|20250717|10:10:10.378787|S|1|4.1|0|1
C|ALT|20250717|10:11:55.837331|S|2|4.09|0|2
C|ALT|20250717|10:11:55.837331|S|1|4.09|0|1
C|ALT|20250717|10:11:55.837331|S|2|4.09|0|2
C|ALT|20250717|10:16:38.334201|S|1|4.08|0|1
C|ALT|20250717|10:39:14.514772|S|1|4.12|0|1
C|ALT|20250717|10:43:47.816814|S|1|4.12|0|1
C|ALT|20250717|10:43:47.816814|S|2|4.12|0|2
C|ALT|20250717|11:28:20.583462|S|1|4.08|0|1
C|ALT|20250717|11:53:29.627834|S|90|4.14|0|90
C|ALT|20250717|11:56:22.884930|S|1|4.14|0|1
C|ALT|20250717|11:56:22.928259|S|25|4.15|0|25
C|ALT|20250717|11:56:22.928448|S|75|4.15|0|75
C|ALT|20250717|11:58:10.646760|S|1|4.14|0|1
C|ALT|20250717|12:07:01.853259|E|99|4.12|0|99
C|ALT|20250717|12:07:01.871391|S|100|4.11|0|100
C|ALT|20250717|12:19:16.558848|S|31|4.07|0|31
C|ALT|20250717|12:22:13.163612|S|100|4.055|0|100
C|ALT|20250717|12:27:28.478239|S|100|4.02|0|100
C|ALT|20250717|12:30:26.420457|S|100|3.98|0|100
C|ALT|20250717|12:38:03.824737|S|3|4|0|3
C|ALT|20250717|12:39:50.737563|S|100|4|0|100
C|ALT|20250717|12:40:30.098589|S|51|3.995|0|51
C|ALT|20250717|12:52:30.057018|S|100|3.98|0|100
C|ALT|20250717|12:53:03.622595|S|5|3.98|0|5
C|ALT|20250717|12:55:01.651434|S|100|3.98|0|100
C|ALT|20250717|12:55:25.141482|S|100|3.97|0|100
C|ALT|20250717|12:55:44.044088|S|100|3.97|0|100
C|ALT|20250717|12:56:22.407028|S|100|3.97|0|100
C|ALT|20250717|12:56:26.660257|S|100|3.97|0|100
C|ALT|20250717|12:56:26.660257|S|100|3.97|0|100
C|ALT|20250717|12:56:27.053308|S|100|3.97|0|100
C|ALT|20250717|12:57:01.516793|S|100|3.97|0|100
C|ALT|20250717|12:57:01.516793|S|1|3.97|0|1
C|ALT|20250717|12:57:26.577514|S|100|3.97|0|100
C|ALT|20250717|12:58:05.599043|S|100|3.97|0|100
C|ALT|20250717|12:58:05.600166|S|1|3.97|0|1
C|ALT|20250717|12:58:16.942657|S|100|3.97|0|100
C|ALT|20250717|12:58:40.435169|S|100|3.975|0|100
C|ALT|20250717|12:59:37.306657|S|100|3.98|0|100
C|ALT|20250717|12:59:37.575863|S|98|3.98|0|98
C|ALT|20250717|12:59:37.575863|S|2|3.98|0|2
C|ALT|20250717|12:59:37.576483|S|2|3.98|0|2
C|ALT|20250717|12:59:37.685031|S|100|3.98|0|100
C|ALT|20250717|13:01:23.039350|S|40|3.99|0|40
C|ALT|20250717|13:03:53.276178|S|1|3.98|0|1
C|ALT|20250717|13:05:26.234461|S|40|3.98|0|40
C|ALT|20250717|13:05:48.063714|S|248|3.985|0|248
C|ALT|20250717|13:05:48.063781|S|25|3.985|0|25
C|ALT|20250717|13:05:48.063853|S|25|3.985|0|25
C|ALT|20250717|13:05:48.063909|S|25|3.985|0|25
C|ALT|20250717|13:06:26.219311|S|1|3.97|0|1
C|ALT|20250717|13:09:06.273691|S|100|3.97|0|100
C|ALT|20250717|13:13:44.570872|S|100|3.955|0|100
C|ALT|20250717|13:16:14.509774|S|100|3.96|0|100
C|ALT|20250717|13:23:48.701480|S|100|3.96|0|100
C|ALT|20250717|13:23:48.701713|S|10|3.96|0|10
C|ALT|20250717|13:27:05.371040|S|5|4.01|0|5
C|ALT|20250717|13:27:28.825447|S|100|4.01|0|100
C|ALT|20250717|13:31:06.225761|S|1|4.01|0|1
C|ALT|20250717|13:31:06.225761|S|1|4.01|0|1
C|ALT|20250717|13:33:13.406819|S|100|4|0|100
C|ALT|20250717|13:35:11.443901|S|100|4.005|0|100
C|ALT|20250717|13:35:12.071367|S|100|4.005|0|100
C|ALT|20250717|13:35:12.135641|S|100|4.005|0|100
C|ALT|20250717|13:35:36.027911|S|100|4|0|100
C|ALT|20250717|13:36:03.753919|S|100|4|0|100
C|ALT|20250717|13:37:29.010230|S|100|4.005|0|100
C|ALT|20250717|13:37:38.935343|S|1|4.005|0|1
C|ALT|20250717|13:37:38.936106|S|1|4.005|0|1
C|ALT|20250717|13:37:38.938677|S|1|4.005|0|1
C|ALT|20250717|13:37:48.327127|S|1|4.005|0|1
C|ALT|20250717|13:37:48.327913|S|1|4|0|1
C|ALT|20250717|13:42:44.649016|S|100|4.01|0|100
C|ALT|20250717|13:45:47.558826|S|100|4.015|0|100
C|ALT|20250717|13:47:54.080951|S|100|4.015|0|100
C|ALT|20250717|13:47:54.083152|S|63|4.015|0|63
C|ALT|20250717|13:47:54.083152|S|37|4.01|0|37
C|ALT|20250717|13:47:54.084029|S|63|4.015|0|63
C|ALT|20250717|13:47:54.084808|S|63|4.015|0|63
C|ALT|20250717|13:48:22.015485|S|100|4.02|0|100
C|ALT|20250717|13:50:50.071655|S|40|4.02|0|40
C|ALT|20250717|13:52:49.931012|S|100|4.02|0|100
C|ALT|20250717|13:52:49.931012|S|1|4.02|0|1
C|ALT|20250717|13:58:31.357904|S|100|4.01|0|100
C|ALT|20250717|13:58:32.237556|S|100|4.01|0|100
C|ALT|20250717|13:58:44.323246|S|100|4.01|0|100
C|ALT|20250717|13:58:58.633989|S|1|4.01|0|1
C|ALT|20250717|14:00:27.358707|S|100|4.02|0|100
C|ALT|20250717|14:00:28.173528|S|1|4.02|0|1
C|ALT|20250717|14:01:34.283353|S|10|4.02|0|10
C|ALT|20250717|14:02:15.721000|S|30|4.02|0|30
C|ALT|20250717|14:04:44.825147|S|100|4.01|0|100
C|ALT|20250717|14:04:44.844374|S|1|4.01|0|1
C|ALT|20250717|14:05:09.907721|S|30|4.01|0|30
C|ALT|20250717|14:06:15.207937|S|1|4.01|0|1
C|ALT|20250717|14:08:24.384585|S|100|4.01|0|100
C|ALT|20250717|14:08:24.384677|S|100|4.01|0|100
C|ALT|20250717|14:11:58.260060|S|20|4|0|20
C|ALT|20250717|14:20:40.359920|S|100|3.99|0|100
C|ALT|20250717|14:20:43.185419|S|100|3.99|0|100
C|ALT|20250717|14:22:55.088582|S|100|3.98|0|100
C|ALT|20250717|14:28:17.654767|S|20|3.99|0|20
C|ALT|20250717|14:29:01.104431|S|100|4.01|0|100
C|ALT|20250717|14:29:01.104431|S|100|4.01|0|100
C|ALT|20250717|14:29:58.248208|S|40|4.01|0|40
C|ALT|20250717|14:30:19.572071|S|100|4.01|0|100
C|ALT|20250717|14:30:19.572071|S|100|4.01|0|100
C|ALT|20250717|14:31:30.349263|S|100|4.015|0|100
C|ALT|20250717|14:31:30.349535|S|100|4.015|0|100
C|ALT|20250717|14:31:44.574478|S|100|4.01|0|100
C|ALT|20250717|14:31:44.574478|S|120|4.01|0|120
C|ALT|20250717|14:32:59.320271|S|1|4.015|0|1
C|ALT|20250717|14:32:59.320981|S|1|4.01|0|1
C|ALT|20250717|14:32:59.320982|S|99|4.01|0|99
C|ALT|20250717|14:38:23.279847|S|1|4.01|0|1
C|ALT|20250717|14:38:23.279847|S|20|4.01|0|20
C|ALT|20250717|14:38:23.279847|S|1|4.01|0|1
C|ALT|20250717|14:38:23.279847|S|61|4.01|0|61
C|ALT|20250717|14:38:23.279963|S|39|4.01|0|39
C|ALT|20250717|14:43:10.219792|S|1|4.02|0|1
C|ALT|20250717|14:43:10.219792|S|99|4.02|0|99
C|ALT|20250717|14:43:14.801569|S|1|4.02|0|1
C|ALT|20250717|14:43:14.801569|S|100|4.02|0|100
C|ALT|20250717|14:49:48.410291|S|100|4.02|0|100
C|ALT|20250717|14:53:40.331284|S|30|4.01|0|30
C|ALT|20250717|14:54:10.578760|S|1|4.01|0|1
C|ALT|20250717|14:54:10.578760|S|100|4.01|0|100
C|ALT|20250717|14:54:10.578761|S|100|4.01|0|100
C|ALT|20250717|14:54:10.578761|S|1|4.01|0|1
C|ALT|20250717|14:55:56.403427|S|20|4.01|0|20
C|ALT|20250717|14:56:36.402436|S|10|4.01|0|10
C|ALT|20250717|15:00:57.942081|S|1|4.04|0|1
C|ALT|20250717|15:01:44.514216|S|100|4.07|0|100
C|ALT|20250717|15:02:06.047194|S|21|4.06|0|21
C|ALT|20250717|15:03:21.443123|S|100|4.07|0|100
C|ALT|20250717|15:04:04.410264|S|100|4.07|0|100
C|ALT|20250717|15:04:36.934640|S|100|4.07|0|100
C|ALT|20250717|15:04:44.656247|S|100|4.06|0|100
C|ALT|20250717|15:10:29.362740|S|200|4.055|0|200
C|ALT|20250717|15:10:29.362799|S|25|4.055|0|25
C|ALT|20250717|15:10:29.362862|S|25|4.055|0|25
C|ALT|20250717|15:10:29.362917|S|25|4.055|0|25
C|ALT|20250717|15:11:55.398772|S|100|4.04|0|100
C|ALT|20250717|15:13:34.130925|S|100|4.04|0|100
C|ALT|20250717|15:13:34.479520|S|95|4.04|0|95
C|ALT|20250717|15:13:37.880152|S|100|4.04|0|100
C|ALT|20250717|15:14:08.648520|S|78|4.045|0|78
C|ALT|20250717|15:16:29.268289|S|100|4.025|0|100
C|ALT|20250717|15:18:31.685476|S|2|4.02|0|2
C|ALT|20250717|15:19:10.424345|S|3|4.03|0|3
C|ALT|20250717|15:20:04.456953|S|100|4.03|0|100
C|ALT|20250717|15:20:52.585060|S|100|4.03|0|100
C|ALT|20250717|15:22:10.943565|S|100|4.025|0|100
C|ALT|20250717|15:22:27.381093|S|100|4.025|0|100
C|ALT|20250717|15:22:56.984553|S|100|4.035|0|100
C|ALT|20250717|15:23:00.611132|S|1|4.03|0|1
C|ALT|20250717|15:23:10.027707|S|91|4.04|0|91
C|ALT|20250717|15:23:35.067959|S|100|4.035|0|100
C|ALT|20250717|15:23:35.068292|S|64|4.035|0|64
C|ALT|20250717|15:24:13.927183|S|100|4.03|0|100
C|ALT|20250717|15:24:13.927183|S|100|4.03|0|100
C|ALT|20250717|15:24:13.927184|S|1|4.03|0|1
C|ALT|20250717|15:24:14.550559|S|100|4.035|0|100
C|ALT|20250717|15:24:29.662784|S|100|4.035|0|100
C|ALT|20250717|15:24:46.694984|S|100|4.035|0|100
C|ALT|20250717|15:25:01.846727|S|100|4.035|0|100
C|ALT|20250717|15:25:21.793631|S|100|4.035|0|100
C|ALT|20250717|15:25:40.512629|S|100|4.035|0|100
C|ALT|20250717|15:25:42.041923|S|1|4.02|0|1
C|ALT|20250717|15:29:25.764278|S|6|4.01|0|6
C|ALT|20250717|15:29:25.764279|S|5|4.01|0|5
C|ALT|20250717|15:29:25.764279|S|1|4.01|0|1
C|ALT|20250717|15:30:26.756021|S|1|4.01|0|1
C|ALT|20250717|15:30:33.062808|S|100|4.01|0|100
C|ALT|20250717|15:30:34.390274|S|3|4.01|0|3
C|ALT|20250717|15:31:30.591114|S|100|4.01|0|100
C|ALT|20250717|15:32:05.618999|S|100|4.01|0|100
C|ALT|20250717|15:32:05.618999|S|100|4.01|0|100
C|ALT|20250717|15:32:05.618999|S|100|4.01|0|100
C|ALT|20250717|15:32:05.618999|S|1|4.01|0|1
C|ALT|20250717|15:32:11.736294|S|100|4.01|0|100
C|ALT|20250717|15:32:11.736294|S|6|4.01|0|6
C|ALT|20250717|15:32:20.959898|S|100|4.01|0|100
C|ALT|20250717|15:32:20.959899|S|100|4.01|0|100
C|ALT|20250717|15:32:26.963972|S|100|4.015|0|100
C|ALT|20250717|15:32:45.181623|S|100|4.015|0|100
C|ALT|20250717|15:32:50.985727|S|2|4.01|0|2
C|ALT|20250717|15:32:55.611494|S|100|4.015|0|100
C|ALT|20250717|15:33:09.877276|S|100|4.015|0|100
C|ALT|20250717|15:33:24.037586|S|100|4.015|0|100
C|ALT|20250717|15:33:31.434893|S|100|4.02|0|100
C|ALT|20250717|15:33:38.840066|S|100|4.015|0|100
C|ALT|20250717|15:35:18.150101|S|2|4.02|0|2
C|ALT|20250717|15:35:31.903579|S|100|4.025|0|100
C|ALT|20250717|15:35:57.439453|S|100|4.025|0|100
C|ALT|20250717|15:36:35.571513|S|100|4.025|0|100
C|ALT|20250717|15:36:48.416630|S|100|4.025|0|100
C|ALT|20250717|15:37:01.201444|S|100|4.025|0|100
C|ALT|20250717|15:37:11.990918|S|100|4.025|0|100
C|ALT|20250717|15:37:25.357749|S|50|4.02|0|50
C|ALT|20250717|15:37:27.131913|S|100|4.025|0|100
C|ALT|20250717|15:37:35.371480|S|3|4.02|0|3
C|ALT|20250717|15:37:35.371480|S|97|4.02|0|97
C|ALT|20250717|15:37:58.353101|S|2|4.025|0|2
C|ALT|20250717|15:37:58.353166|S|25|4.025|0|25
C|ALT|20250717|15:37:58.353237|S|25|4.025|0|25
C|ALT|20250717|15:37:58.353295|S|25|4.025|0|25
C|ALT|20250717|15:38:08.512439|S|100|4.025|0|100
C|ALT|20250717|15:38:14.046216|S|3|4.02|0|3
C|ALT|20250717|15:38:14.046217|S|97|4.02|0|97
C|ALT|20250717|15:38:14.046217|S|100|4.02|0|100
C|ALT|20250717|15:38:14.047044|S|3|4.02|0|3
C|ALT|20250717|15:38:20.972452|S|100|4.025|0|100
C|ALT|20250717|15:38:37.208885|S|100|4.025|0|100
C|ALT|20250717|15:38:47.466396|S|100|4.025|0|100
C|ALT|20250717|15:39:02.486162|S|100|4.025|0|100
C|ALT|20250717|15:39:17.144333|S|100|4.025|0|100
C|ALT|20250717|15:39:36.192844|S|100|4.03|0|100
C|ALT|20250717|15:39:52.650559|S|100|4.03|0|100
C|ALT|20250717|15:39:54.679496|S|114|4.02|0|114
C|ALT|20250717|15:40:07.402961|S|1|4.03|0|1
C|ALT|20250717|15:40:22.755032|S|100|4.025|0|100
C|ALT|20250717|15:40:50.724073|S|100|4.03|0|100
C|ALT|20250717|15:41:05.123311|S|7|4.03|0|7
C|ALT|20250717|15:41:48.554098|S|76|4.02|0|76
C|ALT|20250717|15:41:48.554098|S|36|4.02|0|36
C|ALT|20250717|15:41:48.554111|S|88|4.02|0|88
C|ALT|20250717|15:41:48.554111|S|24|4.02|0|24
C|ALT|20250717|15:41:48.554732|S|12|4.02|0|12
C|ALT|20250717|15:42:28.281654|S|4|4.02|0|4
C|ALT|20250717|15:42:50.307255|S|100|4.025|0|100
C|ALT|20250717|15:43:07.194984|S|100|4.03|0|100
C|ALT|20250717|15:43:23.660999|S|100|4.025|0|100
C|ALT|20250717|15:44:02.042753|S|1|4.03|0|1
C|ALT|20250717|15:44:14.421319|S|200|4.03|0|200
C|ALT|20250717|15:44:24.601996|S|100|4.04|0|100
C|ALT|20250717|15:44:43.945704|S|100|4.04|0|100
C|ALT|20250717|15:44:54.983495|S|100|4.035|0|100
C|ALT|20250717|15:45:02.463044|S|59|4.035|0|59
C|ALT|20250717|15:45:21.708760|S|100|4.035|0|100
C|ALT|20250717|15:45:25.204770|S|100|4.035|0|100
C|ALT|20250717|15:45:38.083204|S|94|4.03|0|94
C|ALT|20250717|15:45:38.083204|S|30|4.03|0|30
C|ALT|20250717|15:45:38.083218|S|1|4.03|0|1
C|ALT|20250717|15:45:38.083218|S|1|4.03|0|1
C|ALT|20250717|15:45:38.083218|S|70|4.03|0|70
C|ALT|20250717|15:45:38.083219|S|52|4.03|0|52
C|ALT|20250717|15:45:40.123306|S|100|4.035|0|100
C|ALT|20250717|15:45:58.425467|S|100|4.04|0|100
C|ALT|20250717|15:46:50.422981|S|100|4.035|0|100
C|ALT|20250717|15:47:31.104863|S|100|4.035|0|100
C|ALT|20250717|15:47:35.886900|S|100|4.04|0|100
C|ALT|20250717|15:47:43.630944|S|100|4.04|0|100
C|ALT|20250717|15:49:21.077322|S|1|4.04|0|1
C|ALT|20250717|15:49:21.077322|S|1|4.04|0|1
C|ALT|20250717|15:49:21.077322|S|100|4.04|0|100
C|ALT|20250717|15:49:49.433847|S|76|4.045|0|76
C|ALT|20250717|15:52:17.820006|S|1|4.03|0|1
C|ALT|20250717|15:53:23.047640|S|5|4.02|0|5
C|ALT|20250717|15:54:50.163102|S|100|4.03|0|100
C|ALT|20250717|15:56:25.027247|S|200|4.035|0|200
C|ALT|20250717|15:56:25.818691|S|200|4.035|0|200
C|ALT|20250717|15:58:14.731404|S|100|4.05|0|100
C|ALT|20250717|15:58:16.911691|S|100|4.04|0|100
C|ALT|20250717|15:58:16.911691|S|15|4.04|0|15
C|ALT|20250717|15:58:21.835868|S|29|4.045|0|29
C|ALT|20250717|15:58:21.975255|S|100|4.04|0|100
C|ALT|20250717|15:58:26.024851|S|45|4.045|0|45
C|ALT|20250717|15:58:27.611049|S|200|4.04|0|200
C|ALT|20250717|15:58:27.611064|S|100|4.04|0|100
C|ALT|20250717|15:58:27.611065|S|5|4.04|0|5
C|ALT|20250717|15:58:27.611065|S|95|4.04|0|95
C|ALT|20250717|15:58:27.617524|S|100|4.045|0|100
C|ALT|20250717|15:58:38.363129|S|100|4.05|0|100
C|ALT|20250717|15:58:39.595339|S|100|4.05|0|100
C|ALT|20250717|15:58:45.973711|S|100|4.05|0|100
C|ALT|20250717|15:58:47.875271|S|53|4.05|0|53
C|ALT|20250717|15:58:48.819754|S|5|4.05|0|5
C|ALT|20250717|15:58:51.892236|S|42|4.05|0|42
C|ALT|20250717|15:59:01.097323|S|100|4.05|0|100
C|ALT|20250717|15:59:02.896840|S|29|4.05|0|29
C|ALT|20250717|15:59:30.006358|S|100|4.05|0|100
C|ALT|20250717|15:59:30.251186|S|100|4.05|0|100
C|ALT|20250717|15:59:30.300628|S|100|4.05|0|100
C|ALT|20250717|15:59:30.910845|S|100|4.05|0|100
C|ALT|20250717|15:59:35.534115|S|29|4.055|0|29
C|ALT|20250717|15:59:38.671522|S|571|4.055|0|571
C|ALT|20250717|15:59:38.671522|S|229|4.055|0|229
C|ALT|20250717|15:59:40.108770|S|40|4.055|0|40
C|ALT|20250717|15:59:47.297803|S|84|4.06|0|84
C|ALT|20250717|15:59:47.297803|S|100|4.06|0|100
C|ALT|20250717|15:59:49.177838|S|4|4.06|0|4
C|ALT|20250717|15:59:49.845574|S|96|4.06|0|96
C|ALT|20250717|15:59:50.065075|S|35|4.06|0|35
C|ALT|20250717|15:59:50.331139|S|65|4.06|0|65
C|ALT|20250717|15:59:50.525307|S|20|4.06|0|20
C|ALT|20250717|15:59:50.525327|S|20|4.06|0|20
C|ALT|20250717|15:59:50.871933|S|5|4.05|0|5
C|ALT|20250717|15:59:51.004843|S|60|4.06|0|60
C|ALT|20250717|15:59:51.143330|S|30|4.06|0|30
C|ALT|20250717|15:59:51.298636|S|30|4.05|0|30
C|ALT|20250717|15:59:54.231012|S|70|4.06|0|70
C|ALT|20250717|15:59:54.470378|S|11|4.06|0|11
C|ALT|20250717|15:59:55.603243|S|59|4.05|0|59
C|ALT|20250717|15:59:55.645897|S|14|4.06|0|14
C|ALT|20250717|15:59:55.663251|S|8|4.05|0|8
C|ALT|20250717|15:59:55.663251|S|6|4.05|0|6
C|ALT|20250717|15:59:55.708423|S|7|4.06|0|7
C|ALT|20250717|15:59:56.290862|S|60|4.06|0|60
C|ALT|20250717|15:59:56.369766|S|108|4.06|0|108
C|ALT|20250717|15:59:56.491300|S|60|4.06|0|60
C|ALT|20250717|15:59:56.521474|S|140|4.06|0|140
C|ALT|20250717|15:59:56.637821|S|1|4.055|0|1
C|ALT|20250717|15:59:56.692067|S|30|4.06|0|30
C|ALT|20250717|15:59:56.792497|S|30|4.06|0|30
C|ALT|20250717|15:59:56.861338|S|6|4.055|0|6
C|ALT|20250717|15:59:56.893044|S|30|4.06|0|30
C|ALT|20250717|15:59:56.993466|S|30|4.06|0|30
C|ALT|20250717|15:59:57.093901|S|36|4.06|0|36
C|ALT|20250717|15:59:57.194643|S|30|4.06|0|30
C|ALT|20250717|15:59:57.301746|S|14|4.06|0|14
C|ALT|20250717|15:59:57.402433|S|30|4.06|0|30
C|ALT|20250717|15:59:57.502949|S|30|4.06|0|30
C|ALT|20250717|15:59:57.603954|S|30|4.06|0|30
C|ALT|20250717|15:59:57.604426|S|6|4.06|0|6
C|ALT|20250717|15:59:57.704976|S|30|4.06|0|30
C|ALT|20250717|15:59:57.805424|S|30|4.06|0|30
C|ALT|20250717|15:59:57.906007|S|30|4.06|0|30
C|ALT|20250717|15:59:58.023132|S|14|4.06|0|14
C|ALTI|20250717|13:35:45.448204|S|10|4.465|0|10
C|ALTI|20250717|13:35:45.448212|S|100|4.465|0|100
C|ALTI|20250717|13:35:45.487885|S|100|4.45|0|100
C|ALTS|20250717|12:40:31.509996|S|38|7.68|0|38
C|ALTS|20250717|15:54:16.778719|S|100|7.83|0|100
C|ALV|20250717|10:22:34.583096|S|48|115.16|0|48
C|ALV|20250717|11:36:30.484868|S|25|115.46|0|25
C|ALV|20250717|11:37:03.972733|S|5|115.76|0|5
C|ALV|20250717|11:37:06.540239|S|95|115.76|0|95
C|ALV|20250717|11:40:01.766502|S|2|115.98|0|2
C|ALV|20250717|11:40:03.068718|S|1|115.98|0|1
C|ALV|20250717|12:05:58.035309|S|1|115.74|0|1
C|ALV|20250717|12:23:49.040961|S|100|115.15|0|100
C|ALV|20250717|13:13:02.630922|S|5|115.54|0|5
C|ALV|20250717|13:39:54.034682|S|100|116.255|0|100
C|ALV|20250717|13:47:09.898807|S|25|116.365|0|25
C|ALV|20250717|13:47:09.898879|S|25|116.365|0|25
C|ALV|20250717|13:47:09.898947|S|25|116.365|0|25
C|ALV|20250717|13:47:09.899009|S|25|116.365|0|25
C|ALV|20250717|13:48:50.447115|S|100|116.495|0|100
C|ALV|20250717|13:49:01.719236|S|100|116.495|0|100
C|ALV|20250717|14:02:22.055959|S|100|116.39|0|100
C|ALV|20250717|14:05:58.748849|S|2|116.29|0|2
C|ALV|20250717|15:50:06.021248|S|100|116.77|0|100
C|ALV|20250717|15:57:46.787999|S|100|116.62|0|100
C|ALV|20250717|15:58:45.691889|S|100|116.79|0|100
C|ALV|20250717|15:59:31.872957|S|100|116.75|0|100
C|ALV|20250717|15:59:55.394068|S|28|116.78|0|28
C|ALVO|20250717|09:38:38.486314|S|200|8.46|0|200
C|ALVO|20250717|09:54:25.675107|S|100|8.46|0|100
C|ALVO|20250717|09:54:25.691581|S|100|8.46|0|100
C|ALVO|20250717|10:02:02.427179|S|300|8.445|0|300
C|ALVO|20250717|10:12:20.296467|S|100|8.41|0|100
C|ALVO|20250717|10:12:20.297011|S|50|8.41|0|50
C|ALVO|20250717|13:37:37.109319|S|100|8.68|0|100
C|ALVO|20250717|15:12:39.739025|S|1|8.695|0|1
C|ALVO|20250717|15:12:39.739836|S|1|8.695|0|1
C|ALVO|20250717|15:12:39.740597|S|1|8.695|0|1
C|ALVO|20250717|15:12:39.741352|S|1|8.695|0|1
C|ALVO|20250717|15:12:39.742102|S|1|8.695|0|1
C|ALVO|20250717|15:59:55.200806|S|100|8.75|0|100
C|ALX|20250717|11:02:15.187316|S|20|239.5|0|20
C|ALX|20250717|11:03:55.575392|S|12|239.12|0|12
C|ALX|20250717|12:44:55.339049|S|1|240.97|0|1
C|ALXO|20250717|09:55:45.380174|S|100|.476|0|100
C|ALXO|20250717|09:57:09.761187|S|100|.476|0|100
C|ALXO|20250717|09:57:09.762218|S|100|.476|0|100
C|ALZN|20250717|09:41:57.811593|S|100|3.51|0|100
C|AM|20250717|09:43:30.758065|S|100|17.6|0|100
C|AM|20250717|10:09:13.682899|S|1|17.54|0|1
C|AM|20250717|10:09:13.682899|S|1|17.54|0|1
C|AM|20250717|10:28:12.170439|S|1|17.63|0|1
C|AM|20250717|10:55:21.560085|S|6|17.58|0|6
C|AM|20250717|11:00:26.831839|S|3|17.55|0|3
C|AM|20250717|11:05:05.622681|S|8|17.53|0|8
C|AM|20250717|11:05:05.622681|S|16|17.53|0|16
C|AM|20250717|11:05:05.622681|S|5|17.53|0|5
C|AM|20250717|11:05:05.622682|S|19|17.53|0|19
C|AM|20250717|11:07:50.497501|S|7|17.53|0|7
C|AM|20250717|11:07:50.497501|S|17|17.53|0|17
C|AM|20250717|11:07:50.497502|S|18|17.53|0|18
C|AM|20250717|11:07:50.497502|S|6|17.53|0|6
C|AM|20250717|11:07:50.497502|S|28|17.53|0|28
C|AM|20250717|11:08:51.099287|S|1|17.54|0|1
C|AM|20250717|11:10:26.231891|S|3|17.53|0|3
C|AM|20250717|11:10:26.231891|S|2|17.53|0|2
C|AM|20250717|11:10:26.231892|S|17|17.53|0|17
C|AM|20250717|11:10:43.220146|S|53|17.53|0|53
C|AM|20250717|11:11:12.324255|S|100|17.52|0|100
C|AM|20250717|11:12:31.470911|S|5|17.53|0|5
C|AM|20250717|11:14:23.591677|S|14|17.52|0|14
C|AM|20250717|11:15:23.358630|S|39|17.53|0|39
C|AM|20250717|11:16:24.214485|S|1|17.53|0|1
C|AM|20250717|11:16:24.214485|S|2|17.53|0|2
C|AM|20250717|11:16:24.214485|S|1|17.53|0|1
C|AM|20250717|11:21:47.059805|S|3|17.51|0|3
C|AM|20250717|11:25:19.040054|S|1|17.53|0|1
C|AM|20250717|11:25:19.040054|S|1|17.53|0|1
C|AM|20250717|11:30:02.525709|S|1|17.54|0|1
C|AM|20250717|11:30:02.525709|S|29|17.54|0|29
C|AM|20250717|11:30:24.214406|S|26|17.54|0|26
C|AM|20250717|11:30:26.536708|S|6|17.54|0|6
C|AM|20250717|11:41:03.068303|S|1|17.6|0|1
C|AM|20250717|11:41:03.068303|S|2|17.6|0|2
C|AM|20250717|11:41:03.068304|S|1|17.6|0|1
C|AM|20250717|11:45:13.350354|S|126|17.575|0|126
C|AM|20250717|11:45:28.049249|S|3|17.58|0|3
C|AM|20250717|11:50:54.109667|S|1|17.6|0|1
C|AM|20250717|11:50:54.109667|S|2|17.6|0|2
C|AM|20250717|11:50:54.109667|S|1|17.6|0|1
C|AM|20250717|11:51:10.512192|S|88|17.61|0|88
C|AM|20250717|11:57:10.205845|S|100|17.605|0|100
C|AM|20250717|11:59:52.799176|S|2|17.56|0|2
C|AM|20250717|12:00:44.826769|S|1|17.57|0|1
C|AM|20250717|12:00:44.826769|S|1|17.57|0|1
C|AM|20250717|12:03:06.756525|S|12|17.59|0|12
C|AM|20250717|12:08:31.294918|S|6|17.6|0|6
C|AM|20250717|12:08:35.399151|S|94|17.6|0|94
C|AM|20250717|12:09:00.894148|S|3|17.61|0|3
C|AM|20250717|12:10:52.282819|S|100|17.6|0|100
C|AM|20250717|12:11:00.047809|S|3|17.6|0|3
C|AM|20250717|12:17:12.996074|S|1|17.59|0|1
C|AM|20250717|12:17:12.996075|S|1|17.59|0|1
C|AM|20250717|12:17:12.996076|S|2|17.59|0|2
C|AM|20250717|12:18:01.288700|S|1|17.6|0|1
C|AM|20250717|12:18:01.288701|S|1|17.6|0|1
C|AM|20250717|12:18:57.199591|S|1|17.61|0|1
C|AM|20250717|12:25:02.263858|S|40|17.605|0|40
C|AM|20250717|12:25:41.867135|S|14|17.605|0|14
C|AM|20250717|12:26:08.926054|S|1|17.61|0|1
C|AM|20250717|12:26:08.926054|S|1|17.61|0|1
C|AM|20250717|12:26:08.926055|S|2|17.61|0|2
C|AM|20250717|12:27:34.547672|S|1|17.61|0|1
C|AM|20250717|12:27:34.547672|S|1|17.61|0|1
C|AM|20250717|12:30:36.681474|S|8|17.63|0|8
C|AM|20250717|12:30:55.787742|S|1|17.63|0|1
C|AM|20250717|12:33:31.242598|S|2|17.65|0|2
C|AM|20250717|12:39:17.627585|S|100|17.6|0|100
C|AM|20250717|12:46:25.330307|S|32|17.6|0|32
C|AM|20250717|12:53:30.017458|S|38|17.585|0|38
C|AM|20250717|12:53:42.883950|S|96|17.585|0|96
C|AM|20250717|12:57:23.835885|S|1|17.58|0|1
C|AM|20250717|12:57:23.835885|S|1|17.58|0|1
C|AM|20250717|12:59:09.789819|S|2|17.575|0|2
C|AM|20250717|12:59:44.032186|S|1|17.58|0|1
C|AM|20250717|12:59:44.032187|S|1|17.58|0|1
C|AM|20250717|13:01:24.469899|S|100|17.57|0|100
C|AM|20250717|13:01:39.432852|S|1|17.58|0|1
C|AM|20250717|13:01:39.432852|S|2|17.58|0|2
C|AM|20250717|13:02:10.905841|S|100|17.58|0|100
C|AM|20250717|13:02:46.375206|S|5|17.59|0|5
C|AM|20250717|13:02:46.375206|S|3|17.59|0|3
C|AM|20250717|13:04:03.792171|S|68|17.61|0|68
C|AM|20250717|13:04:45.093687|S|100|17.61|0|100
C|AM|20250717|13:13:51.924364|S|56|17.57|0|56
C|AM|20250717|13:14:18.819562|S|2|17.58|0|2
C|AM|20250717|13:15:36.132802|S|31|17.57|0|31
C|AM|20250717|13:17:13.668586|S|5|17.58|0|5
C|AM|20250717|13:17:13.668586|S|1|17.58|0|1
C|AM|20250717|13:24:45.867883|S|100|17.6|0|100
C|AM|20250717|13:25:09.128684|S|1|17.6|0|1
C|AM|20250717|13:33:24.348627|S|1|17.59|0|1
C|AM|20250717|13:33:24.348627|S|1|17.59|0|1
C|AM|20250717|13:40:47.465365|S|100|17.59|0|100
C|AM|20250717|13:43:55.039811|S|1|17.58|0|1
C|AM|20250717|13:43:55.039831|S|99|17.58|0|99
C|AM|20250717|13:43:55.040228|S|1|17.58|0|1
C|AM|20250717|13:43:55.040229|S|1|17.58|0|1
C|AM|20250717|13:43:55.040264|S|98|17.58|0|98
C|AM|20250717|13:44:27.973792|S|26|17.57|0|26
C|AM|20250717|13:44:31.406488|S|2|17.57|0|2
C|AM|20250717|13:45:35.907968|S|100|17.56|0|100
C|AM|20250717|13:45:35.979936|S|100|17.56|0|100
C|AM|20250717|13:47:20.825338|S|100|17.56|0|100
C|AM|20250717|13:47:21.342685|S|20|17.56|0|20
C|AM|20250717|13:49:55.742336|S|5|17.57|0|5
C|AM|20250717|13:56:00.745222|S|2|17.58|0|2
C|AM|20250717|13:56:00.745222|S|3|17.58|0|3
C|AM|20250717|13:59:41.248724|S|95|17.58|0|95
C|AM|20250717|13:59:41.248725|S|50|17.58|0|50
C|AM|20250717|14:00:03.227120|S|74|17.58|0|74
C|AM|20250717|14:02:05.682682|S|1|17.6|0|1
C|AM|20250717|14:02:05.682682|S|1|17.6|0|1
C|AM|20250717|14:11:49.474326|S|5|17.62|0|5
C|AM|20250717|14:14:56.433771|S|198|17.615|0|198
C|AM|20250717|14:15:01.092530|S|53|17.615|0|53
C|AM|20250717|14:15:05.919214|S|79|17.61|0|79
C|AM|20250717|14:15:27.724843|S|45|17.62|0|45
C|AM|20250717|14:22:31.154183|S|1|17.62|0|1
C|AM|20250717|14:22:31.154183|S|1|17.62|0|1
C|AM|20250717|14:25:09.294754|S|6|17.63|0|6
C|AM|20250717|14:29:51.254629|S|1|17.64|0|1
C|AM|20250717|14:30:04.285272|S|100|17.63|0|100
C|AM|20250717|14:30:58.691436|S|1|17.64|0|1
C|AM|20250717|14:33:48.273399|S|2|17.65|0|2
C|AM|20250717|14:33:48.960633|S|2|17.65|0|2
C|AM|20250717|14:33:48.960652|S|2|17.65|0|2
C|AM|20250717|14:35:03.111244|S|6|17.66|0|6
C|AM|20250717|14:35:34.201363|S|100|17.64|0|100
C|AM|20250717|14:35:34.303892|S|81|17.64|0|81
C|AM|20250717|14:37:39.086604|S|1|17.64|0|1
C|AM|20250717|14:38:10.292176|S|100|17.64|0|100
C|AM|20250717|14:43:32.586254|S|4|17.63|0|4
C|AM|20250717|14:44:13.306062|S|100|17.62|0|100
C|AM|20250717|14:44:54.479295|S|3|17.61|0|3
C|AM|20250717|14:45:14.878552|S|1|17.62|0|1
C|AM|20250717|14:45:19.487339|S|74|17.61|0|74
C|AM|20250717|14:48:26.472586|S|1|17.64|0|1
C|AM|20250717|14:48:26.472586|S|1|17.64|0|1
C|AM|20250717|14:48:26.472606|S|2|17.64|0|2
C|AM|20250717|14:51:17.308610|S|100|17.64|0|100
C|AM|20250717|14:54:53.518824|S|1|17.65|0|1
C|AM|20250717|14:54:53.518825|S|47|17.65|0|47
C|AM|20250717|14:55:45.161802|S|90|17.64|0|90
C|AM|20250717|14:55:45.161802|S|100|17.64|0|100
C|AM|20250717|14:57:33.263534|S|2|17.65|0|2
C|AM|20250717|14:57:33.263534|S|1|17.65|0|1
C|AM|20250717|14:57:33.263535|S|3|17.65|0|3
C|AM|20250717|14:57:57.472956|S|1|17.66|0|1
C|AM|20250717|15:04:21.989342|S|2|17.65|0|2
C|AM|20250717|15:04:21.989342|S|4|17.65|0|4
C|AM|20250717|15:09:48.659911|S|100|17.67|0|100
C|AM|20250717|15:09:48.707781|S|100|17.67|0|100
C|AM|20250717|15:09:48.756220|S|100|17.67|0|100
C|AM|20250717|15:09:48.809804|S|100|17.67|0|100
C|AM|20250717|15:10:41.975605|S|1|17.67|0|1
C|AM|20250717|15:18:24.288659|S|100|17.67|0|100
C|AM|20250717|15:20:04.252370|S|9|17.66|0|9
C|AM|20250717|15:20:54.017169|S|6|17.67|0|6
C|AM|20250717|15:23:12.458868|S|9|17.66|0|9
C|AM|20250717|15:24:17.506643|S|2|17.67|0|2
C|AM|20250717|15:24:17.506644|S|98|17.67|0|98
C|AM|20250717|15:24:20.498495|S|3|17.67|0|3
C|AM|20250717|15:24:42.103581|S|60|17.66|0|60
C|AM|20250717|15:26:20.667940|S|9|17.66|0|9
C|AM|20250717|15:27:54.769517|S|18|17.655|0|18
C|AM|20250717|15:28:45.790097|S|2|17.67|0|2
C|AM|20250717|15:29:03.225242|S|94|17.66|0|94
C|AM|20250717|15:29:28.871037|S|6|17.66|0|6
C|AM|20250717|15:29:28.871037|S|3|17.66|0|3
C|AM|20250717|15:30:07.646500|S|91|17.67|0|91
C|AM|20250717|15:30:56.385504|S|2|17.68|0|2
C|AM|20250717|15:30:56.385504|S|1|17.68|0|1
C|AM|20250717|15:30:56.385504|S|1|17.68|0|1
C|AM|20250717|15:30:58.848122|S|7|17.68|0|7
C|AM|20250717|15:34:50.808335|S|2|17.69|0|2
C|AM|20250717|15:35:13.773626|S|2|17.69|0|2
C|AM|20250717|15:35:13.773626|S|100|17.69|0|100
C|AM|20250717|15:38:21.792775|S|4|17.69|0|4
C|AM|20250717|15:40:10.025569|S|2|17.69|0|2
C|AM|20250717|15:40:34.181866|S|2|17.69|0|2
C|AM|20250717|15:40:34.181866|S|98|17.69|0|98
C|AM|20250717|15:40:47.010395|S|8|17.69|0|8
C|AM|20250717|15:40:47.010395|S|2|17.69|0|2
C|AM|20250717|15:40:54.281512|S|10|17.69|0|10
C|AM|20250717|15:41:07.059472|S|10|17.69|0|10
C|AM|20250717|15:41:12.489136|S|4|17.69|0|4
C|AM|20250717|15:42:08.250965|S|21|17.69|0|21
C|AM|20250717|15:43:22.318302|S|10|17.69|0|10
C|AM|20250717|15:43:22.318302|S|2|17.69|0|2
C|AM|20250717|15:43:33.351132|S|39|17.68|0|39
C|AM|20250717|15:43:38.053345|S|48|17.68|0|48
C|AM|20250717|15:44:11.056084|S|50|17.67|0|50
C|AM|20250717|15:44:21.883910|S|100|17.67|0|100
C|AM|20250717|15:45:28.628781|S|200|17.665|0|200
C|AM|20250717|15:45:31.561819|S|6|17.67|0|6
C|AM|20250717|15:45:41.329390|S|202|17.665|0|202
C|AM|20250717|15:46:28.034725|S|2|17.67|0|2
C|AM|20250717|15:46:28.034725|S|12|17.67|0|12
C|AM|20250717|15:46:28.034725|S|2|17.67|0|2
C|AM|20250717|15:46:36.097868|S|1|17.67|0|1
C|AM|20250717|15:46:58.097013|S|200|17.66|0|200
C|AM|20250717|15:46:58.097014|S|185|17.66|0|185
C|AM|20250717|15:46:58.097014|S|50|17.66|0|50
C|AM|20250717|15:47:10.852320|S|41|17.66|0|41
C|AM|20250717|15:47:21.049586|S|100|17.65|0|100
C|AM|20250717|15:47:54.452191|S|3|17.66|0|3
C|AM|20250717|15:48:10.825416|S|59|17.655|0|59
C|AM|20250717|15:48:21.647207|S|100|17.655|0|100
C|AM|20250717|15:48:28.883347|S|1|17.66|0|1
C|AM|20250717|15:49:11.800590|S|31|17.66|0|31
C|AM|20250717|15:49:15.049644|S|67|17.655|0|67
C|AM|20250717|15:49:57.770833|S|2|17.67|0|2
C|AM|20250717|15:50:02.754446|S|100|17.65|0|100
C|AM|20250717|15:50:02.754446|S|100|17.65|0|100
C|AM|20250717|15:50:02.754447|S|80|17.65|0|80
C|AM|20250717|15:50:02.754447|S|10|17.65|0|10
C|AM|20250717|15:50:15.764202|S|6|17.65|0|6
C|AM|20250717|15:51:10.760169|S|100|17.625|0|100
C|AM|20250717|15:54:50.008058|S|159|17.63|0|159
C|AM|20250717|15:55:05.986471|S|6|17.63|0|6
C|AM|20250717|15:55:05.986472|S|21|17.63|0|21
C|AM|20250717|15:55:28.297862|S|6|17.64|0|6
C|AM|20250717|15:55:28.400190|S|1|17.64|0|1
C|AM|20250717|15:56:29.617685|S|6|17.64|0|6
C|AM|20250717|15:56:29.617685|S|5|17.64|0|5
C|AM|20250717|15:56:40.779599|S|1|17.64|0|1
C|AM|20250717|15:56:46.011286|S|100|17.63|0|100
C|AM|20250717|15:56:46.011286|S|100|17.63|0|100
C|AM|20250717|15:57:20.755121|S|83|17.64|0|83
C|AM|20250717|15:57:20.755121|S|10|17.64|0|10
C|AM|20250717|15:57:40.242134|S|51|17.635|0|51
C|AM|20250717|15:57:40.242218|S|43|17.635|0|43
C|AM|20250717|15:57:40.242240|S|6|17.635|0|6
C|AM|20250717|15:57:46.224847|S|100|17.64|0|100
C|AM|20250717|15:57:58.616246|S|31|17.635|0|31
C|AM|20250717|15:58:16.175707|S|7|17.635|0|7
C|AM|20250717|15:58:29.739075|S|3|17.65|0|3
C|AM|20250717|15:58:29.739075|S|13|17.65|0|13
C|AM|20250717|15:58:29.739076|S|1|17.65|0|1
C|AM|20250717|15:58:33.418701|S|100|17.66|0|100
C|AM|20250717|15:58:33.418701|S|1|17.66|0|1
C|AM|20250717|15:58:33.418701|S|1|17.66|0|1
C|AM|20250717|15:58:33.580950|S|100|17.66|0|100
C|AM|20250717|15:58:34.020089|S|100|17.66|0|100
C|AM|20250717|15:59:06.044435|S|100|17.66|0|100
C|AM|20250717|15:59:09.534825|S|100|17.66|0|100
C|AM|20250717|15:59:10.053972|S|100|17.66|0|100
C|AM|20250717|15:59:10.527673|S|100|17.66|0|100
C|AM|20250717|15:59:11.240033|S|100|17.66|0|100
C|AM|20250717|15:59:16.044605|S|57|17.66|0|57
C|AM|20250717|15:59:27.533782|S|57|17.66|0|57
C|AM|20250717|15:59:27.697254|S|43|17.66|0|43
C|AM|20250717|15:59:29.746108|S|58|17.66|0|58
C|AM|20250717|15:59:33.730779|S|100|17.65|0|100
C|AM|20250717|15:59:35.072650|S|100|17.66|0|100
C|AM|20250717|15:59:35.507174|S|100|17.66|0|100
C|AM|20250717|15:59:36.248233|S|100|17.66|0|100
C|AM|20250717|15:59:36.444021|S|100|17.66|0|100
C|AM|20250717|15:59:37.526039|S|100|17.66|0|100
C|AM|20250717|15:59:39.632890|S|19|17.65|0|19
C|AM|20250717|15:59:40.752319|S|100|17.66|0|100
C|AM|20250717|15:59:41.456809|S|100|17.66|0|100
C|AM|20250717|15:59:44.463929|S|44|17.65|0|44
C|AM|20250717|15:59:46.655923|S|64|17.65|0|64
C|AM|20250717|15:59:46.655933|S|36|17.65|0|36
C|AM|20250717|15:59:47.518957|S|76|17.64|0|76
C|AM|20250717|15:59:47.625947|S|43|17.65|0|43
C|AM|20250717|15:59:48.849323|S|9|17.64|0|9
C|AM|20250717|15:59:48.849323|S|22|17.64|0|22
C|AM|20250717|15:59:49.958148|S|100|17.65|0|100
C|AM|20250717|15:59:50.005013|S|2|17.64|0|2
C|AM|20250717|15:59:51.082137|S|3|17.65|0|3
C|AM|20250717|15:59:51.082137|S|100|17.65|0|100
C|AM|20250717|15:59:51.288852|S|100|17.65|0|100
C|AM|20250717|15:59:51.288852|S|100|17.65|0|100
C|AM|20250717|15:59:51.356043|S|100|17.65|0|100
C|AM|20250717|15:59:51.488790|S|100|17.65|0|100
C|AM|20250717|15:59:51.588267|S|100|17.65|0|100
C|AM|20250717|15:59:51.698698|S|100|17.65|0|100
C|AM|20250717|15:59:51.851670|S|100|17.65|0|100
C|AM|20250717|15:59:52.131090|S|100|17.65|0|100
C|AM|20250717|15:59:52.222647|S|22|17.64|0|22
C|AM|20250717|15:59:52.222647|S|100|17.64|0|100
C|AM|20250717|15:59:52.845355|S|1|17.65|0|1
C|AM|20250717|15:59:54.010594|S|92|17.65|0|92
C|AM|20250717|15:59:54.010594|S|99|17.65|0|99
C|AM|20250717|15:59:54.780636|S|13|17.65|0|13
C|AM|20250717|15:59:55.733773|S|1|17.65|0|1
C|AM|20250717|15:59:55.744522|S|86|17.65|0|86
C|AM|20250717|15:59:55.878350|S|100|17.65|0|100
C|AM|20250717|15:59:55.944155|S|100|17.65|0|100
C|AM|20250717|15:59:56.323680|S|100|17.65|0|100
C|AM|20250717|15:59:56.493215|S|2|17.64|0|2
C|AM|20250717|15:59:56.933944|S|31|17.65|0|31
C|AM|20250717|15:59:56.971052|S|69|17.65|0|69
C|AMAL|20250717|11:16:57.065123|S|1|32.65|0|1
C|AMAL|20250717|11:17:00.831892|S|1|32.56|0|1
C|AMAL|20250717|11:22:32.458692|S|1|32.64|0|1
C|AMAL|20250717|11:24:33.572016|S|1|32.66|0|1
C|AMAL|20250717|11:46:14.340470|E|4|32.65|0|4
C|AMAL|20250717|12:05:30.817909|S|30|32.68|0|30
C|AMAL|20250717|12:30:35.384875|S|1|32.54|0|1
C|AMAL|20250717|15:54:45.760680|S|3|32.86|0|3
C|AMAT|20250717|09:30:03.561276|S|100|192.815|0|100
C|AMAT|20250717|09:30:03.561323|S|100|192.815|0|100
C|AMAT|20250717|09:30:03.561875|S|100|192.83|0|100
C|AMAT|20250717|09:30:05.578340|S|1|192.85|0|1
C|AMAT|20250717|09:30:05.582317|S|1|192.85|0|1
C|AMAT|20250717|09:30:05.645228|S|2|192.85|0|2
C|AMAT|20250717|09:30:05.890878|S|1|192.85|0|1
C|AMAT|20250717|09:30:05.952713|S|10|192.85|0|10
C|AMAT|20250717|09:30:28.910010|S|1|192.42|0|1
C|AMAT|20250717|09:30:30.888245|S|9|192.21|0|9
C|AMAT|20250717|09:30:33.585088|S|1|192.21|0|1
C|AMAT|20250717|09:30:33.931400|S|4|192.21|0|4
C|AMAT|20250717|09:30:35.301965|S|1|192.21|0|1
C|AMAT|20250717|09:30:43.565289|S|100|192.49|0|100
C|AMAT|20250717|09:30:43.613741|S|43|192.38|0|43
C|AMAT|20250717|09:30:44.608101|S|37|192.7|0|37
C|AMAT|20250717|09:30:47.617451|S|5|193.01|0|5
C|AMAT|20250717|09:31:04.701374|S|19|192.5|0|19
C|AMAT|20250717|09:31:41.384543|S|37|192.16|0|37
C|AMAT|20250717|09:31:41.384618|S|37|192.16|0|37
C|AMAT|20250717|09:31:47.451307|S|38|192.02|0|38
C|AMAT|20250717|09:31:56.186161|S|38|192.47|0|38
C|AMAT|20250717|09:31:56.186374|S|38|192.47|0|38
C|AMAT|20250717|09:31:56.186482|S|38|192.47|0|38
C|AMAT|20250717|09:32:10.862648|S|200|192.695|0|200
C|AMAT|20250717|09:32:10.862649|S|100|192.75|0|100
C|AMAT|20250717|09:32:10.862649|S|100|192.76|0|100
C|AMAT|20250717|09:32:10.862739|S|100|192.89|0|100
C|AMAT|20250717|09:32:29.990000|S|31|192.43|0|31
C|AMAT|20250717|09:32:34.491505|S|38|192.77|0|38
C|AMAT|20250717|09:32:34.491664|S|38|192.77|0|38
C|AMAT|20250717|09:32:34.491730|S|24|192.77|0|24
C|AMAT|20250717|09:33:48.414422|S|25|192.63|0|25
C|AMAT|20250717|09:33:48.414580|S|49|192.63|0|49
C|AMAT|20250717|09:34:25.770470|S|37|192.68|0|37
C|AMAT|20250717|09:34:30.183174|S|50|192.56|0|50
C|AMAT|20250717|09:34:30.183404|S|10|192.56|0|10
C|AMAT|20250717|09:34:30.183431|S|40|192.56|0|40
C|AMAT|20250717|09:35:47.045151|S|100|192.87|0|100
C|AMAT|20250717|09:37:10.639185|S|100|192.35|0|100
C|AMAT|20250717|09:37:54.813557|S|2|192.7|0|2
C|AMAT|20250717|09:37:54.813570|S|2|192.7|0|2
C|AMAT|20250717|09:37:55.839187|S|2|192.7|0|2
C|AMAT|20250717|09:37:55.912955|S|2|192.7|0|2
C|AMAT|20250717|09:37:55.913050|S|2|192.7|0|2
C|AMAT|20250717|09:38:01.926834|S|24|192.64|0|24
C|AMAT|20250717|09:38:35.919881|S|19|192.79|0|19
C|AMAT|20250717|09:40:23.170357|S|100|192.37|0|100
C|AMAT|20250717|09:42:58.800487|S|47|192.98|0|47
C|AMAT|20250717|09:42:58.800598|S|42|192.98|0|42
C|AMAT|20250717|09:42:58.800691|S|11|192.98|0|11
C|AMAT|20250717|09:42:58.801381|S|15|193|0|15
C|AMAT|20250717|09:44:44.354734|S|25|193.14|0|25
C|AMAT|20250717|09:44:44.354734|S|39|193.15|0|39
C|AMAT|20250717|09:44:44.354734|S|10|193.15|0|10
C|AMAT|20250717|09:46:14.463287|S|52|192.98|0|52
C|AMAT|20250717|09:46:14.463363|S|48|192.98|0|48
C|AMAT|20250717|09:51:48.074634|S|19|193.29|0|19
C|AMAT|20250717|09:54:04.431028|S|50|193.555|0|50
C|AMAT|20250717|09:54:45.584959|S|19|193.54|0|19
C|AMAT|20250717|10:02:49.805494|S|63|193.4|0|63
C|AMAT|20250717|10:09:06.024994|S|28|193.13|0|28
C|AMAT|20250717|10:12:54.319930|S|38|192.88|0|38
C|AMAT|20250717|10:12:54.320033|S|38|192.88|0|38
C|AMAT|20250717|10:13:22.124319|S|14|192.97|0|14
C|AMAT|20250717|10:13:28.480250|S|100|192.86|0|100
C|AMAT|20250717|10:14:02.116595|S|100|192.9|0|100
C|AMAT|20250717|10:15:59.924672|S|100|192.63|0|100
C|AMAT|20250717|10:16:03.092860|S|10|192.63|0|10
C|AMAT|20250717|10:17:04.584475|S|100|192.58|0|100
C|AMAT|20250717|10:17:12.759066|S|100|192.525|0|100
C|AMAT|20250717|10:17:12.759552|S|100|192.525|0|100
C|AMAT|20250717|10:17:14.527932|S|100|192.625|0|100
C|AMAT|20250717|10:17:14.528027|S|100|192.625|0|100
C|AMAT|20250717|10:17:14.528116|S|100|192.625|0|100
C|AMAT|20250717|10:17:19.362825|S|100|192.7|0|100
C|AMAT|20250717|10:17:19.363228|S|100|192.7|0|100
C|AMAT|20250717|10:17:19.363302|S|100|192.7|0|100
C|AMAT|20250717|10:17:19.363346|S|38|192.7|0|38
C|AMAT|20250717|10:17:19.363394|S|100|192.7|0|100
C|AMAT|20250717|10:19:18.877583|S|1|192.72|0|1
C|AMAT|20250717|10:24:01.478853|S|15|192.73|0|15
C|AMAT|20250717|10:24:13.419675|S|49|192.72|0|49
C|AMAT|20250717|10:24:13.419740|S|51|192.72|0|51
C|AMAT|20250717|10:28:09.145945|S|34|192.93|0|34
C|AMAT|20250717|10:28:09.371634|S|82|192.95|0|82
C|AMAT|20250717|10:28:09.371634|S|100|192.95|0|100
C|AMAT|20250717|10:28:09.371634|S|18|192.95|0|18
C|AMAT|20250717|10:29:39.157426|S|51|193.28|0|51
C|AMAT|20250717|10:30:07.640159|S|50|193.21|0|50
C|AMAT|20250717|10:32:20.887635|S|20|193.095|0|20
C|AMAT|20250717|10:33:26.077369|S|100|193.22|0|100
C|AMAT|20250717|10:33:28.890110|S|50|193.15|0|50
C|AMAT|20250717|10:35:31.485996|S|16|193.35|0|16
C|AMAT|20250717|10:35:32.603554|S|8|193.36|0|8
C|AMAT|20250717|10:35:32.695540|S|40|193.36|0|40
C|AMAT|20250717|10:35:32.966105|S|8|193.37|0|8
C|AMAT|20250717|10:35:40.297574|S|24|193.38|0|24
C|AMAT|20250717|10:36:03.544516|S|16|193.39|0|16
C|AMAT|20250717|10:36:04.001720|S|48|193.4|0|48
C|AMAT|20250717|10:36:29.033069|S|119|193.335|0|119
C|AMAT|20250717|10:36:30.129805|S|50|193.36|0|50
C|AMAT|20250717|10:36:30.129806|S|100|193.36|0|100
C|AMAT|20250717|10:40:21.535388|S|10|193.17|0|10
C|AMAT|20250717|10:42:19.662563|S|100|193.42|0|100
C|AMAT|20250717|10:42:36.578538|S|26|193.47|0|26
C|AMAT|20250717|10:43:50.893929|S|100|193.29|0|100
C|AMAT|20250717|10:44:55.973249|S|100|193.27|0|100
C|AMAT|20250717|10:46:47.162960|S|100|193.35|0|100
C|AMAT|20250717|10:47:36.954087|S|38|193.285|0|38
C|AMAT|20250717|10:47:36.954160|S|38|193.285|0|38
C|AMAT|20250717|10:51:16.840080|S|50|193.69|0|50
C|AMAT|20250717|10:51:58.052068|S|100|193.54|0|100
C|AMAT|20250717|11:00:12.112411|S|156|193.495|0|156
C|AMAT|20250717|11:09:51.640928|S|100|193.75|0|100
C|AMAT|20250717|11:15:29.037093|S|57|193.93|0|57
C|AMAT|20250717|11:15:29.037093|S|100|193.93|0|100
C|AMAT|20250717|11:15:30.528705|S|50|193.97|0|50
C|AMAT|20250717|11:15:30.528705|S|100|193.97|0|100
C|AMAT|20250717|11:15:30.528705|S|100|193.97|0|100
C|AMAT|20250717|11:15:30.528705|S|100|193.96|0|100
C|AMAT|20250717|11:27:28.928308|S|100|193.4|0|100
C|AMAT|20250717|11:27:29.910755|S|100|193.41|0|100
C|AMAT|20250717|11:27:29.911128|S|100|193.41|0|100
C|AMAT|20250717|11:27:31.502092|S|100|193.41|0|100
C|AMAT|20250717|11:29:31.069083|S|100|193.3|0|100
C|AMAT|20250717|11:29:31.069083|S|100|193.3|0|100
C|AMAT|20250717|11:47:05.776153|S|10|193.52|0|10
C|AMAT|20250717|11:47:58.772106|S|10|193.5|0|10
C|AMAT|20250717|11:54:10.674925|S|100|193.53|0|100
C|AMAT|20250717|12:00:28.913771|S|74|193.45|0|74
C|AMAT|20250717|12:05:38.330163|S|100|193.275|0|100
C|AMAT|20250717|12:10:05.969668|S|100|193.23|0|100
C|AMAT|20250717|12:13:02.871406|S|14|193.17|0|14
C|AMAT|20250717|12:13:02.871496|S|38|193.17|0|38
C|AMAT|20250717|12:13:02.871594|S|28|193.17|0|28
C|AMAT|20250717|12:25:59.760931|S|75|193.37|0|75
C|AMAT|20250717|12:29:36.494820|S|100|193.25|0|100
C|AMAT|20250717|12:29:36.495946|S|100|193.23|0|100
C|AMAT|20250717|12:30:25.692747|S|10|193.29|0|10
C|AMAT|20250717|12:49:13.619392|S|50|193.26|0|50
C|AMAT|20250717|12:56:27.305541|S|20|193.51|0|20
C|AMAT|20250717|13:11:44.187753|S|10|193.4|0|10
C|AMAT|20250717|13:12:23.432968|S|100|193.42|0|100
C|AMAT|20250717|13:14:08.694579|S|50|193.49|0|50
C|AMAT|20250717|13:28:02.081156|S|100|193.28|0|100
C|AMAT|20250717|13:29:42.290716|S|100|193.435|0|100
C|AMAT|20250717|13:42:15.812818|S|67|193.63|0|67
C|AMAT|20250717|13:42:15.812818|S|50|193.63|0|50
C|AMAT|20250717|13:49:04.907253|S|2|193.47|0|2
C|AMAT|20250717|13:53:31.390295|E|79|193.34|0|79
C|AMAT|20250717|13:56:39.792981|S|50|193.39|0|50
C|AMAT|20250717|14:07:59.507242|S|100|192.87|0|100
C|AMAT|20250717|14:13:06.060442|S|10|192.99|0|10
C|AMAT|20250717|14:13:53.956843|S|4|192.94|0|4
C|AMAT|20250717|14:13:53.956843|S|50|192.93|0|50
C|AMAT|20250717|14:17:34.683282|S|6|193.1|0|6
C|AMAT|20250717|14:25:00.329807|S|100|193.16|0|100
C|AMAT|20250717|14:45:48.445265|S|8|193.18|0|8
C|AMAT|20250717|14:49:43.173250|S|100|192.985|0|100
C|AMAT|20250717|14:56:40.432475|S|100|192.59|0|100
C|AMAT|20250717|14:56:56.269997|S|27|192.61|0|27
C|AMAT|20250717|14:58:31.766044|S|100|192.39|0|100
C|AMAT|20250717|14:58:31.766044|S|26|192.39|0|26
C|AMAT|20250717|15:01:51.761555|S|13|192.43|0|13
C|AMAT|20250717|15:15:49.860705|S|50|192.01|0|50
C|AMAT|20250717|15:15:49.860705|S|50|192.01|0|50
C|AMAT|20250717|15:32:43.305678|S|100|192.39|0|100
C|AMAT|20250717|15:32:43.305820|S|50|192.39|0|50
C|AMAT|20250717|15:35:51.593144|S|100|192.345|0|100
C|AMAT|20250717|15:42:02.687288|S|100|192.01|0|100
C|AMAT|20250717|15:43:02.519993|S|100|191.99|0|100
C|AMAT|20250717|15:50:33.439174|S|100|192.31|0|100
C|AMAT|20250717|15:52:05.513478|S|200|192.56|0|200
C|AMAT|20250717|15:52:05.531040|S|76|192.56|0|76
C|AMAT|20250717|15:53:53.344660|S|100|192.64|0|100
C|AMAT|20250717|15:54:50.514749|S|100|192.43|0|100
C|AMAT|20250717|15:56:44.246472|S|10|192.48|0|10
C|AMAT|20250717|15:58:39.385356|S|3|192.62|0|3
C|AMBA|20250717|09:43:56.461826|S|21|69.09|0|21
C|AMBA|20250717|09:56:50.900948|S|100|69.62|0|100
C|AMBA|20250717|10:01:08.458467|S|100|69.85|0|100
C|AMBA|20250717|10:16:40.950745|S|6|69.58|0|6
C|AMBA|20250717|10:26:43.924854|S|100|69.68|0|100
C|AMBA|20250717|10:50:19.126762|S|50|70.73|0|50
C|AMBA|20250717|10:50:19.129809|S|34|71|0|34
C|AMBA|20250717|10:50:19.130285|S|66|71|0|66
C|AMBA|20250717|10:50:42.012070|S|100|71.41|0|100
C|AMBA|20250717|10:50:42.012070|S|100|71.165|0|100
C|AMBA|20250717|11:02:24.840958|S|50|70.28|0|50
C|AMBA|20250717|11:28:54.841037|S|100|69.87|0|100
C|AMBA|20250717|11:28:54.939468|S|100|70.12|0|100
C|AMBA|20250717|13:51:21.843760|S|50|70|0|50
C|AMBA|20250717|14:10:47.061845|S|1|70|0|1
C|AMBA|20250717|14:13:24.225408|S|2|69.99|0|2
C|AMBA|20250717|14:45:27.102188|S|20|70.2|0|20
C|AMBA|20250717|15:09:50.220234|S|2|70.2|0|2
C|AMBA|20250717|15:12:00.138659|S|1|70.16|0|1
C|AMBA|20250717|15:55:35.457646|S|100|70.34|0|100
C|AMBA|20250717|15:56:32.561593|S|1|70.36|0|1
C|AMBA|20250717|15:58:35.613341|S|100|70.42|0|100
C|AMBA|20250717|15:59:11.598699|S|50|70.43|0|50
C|AMBC|20250717|14:04:55.753466|S|100|7.795|0|100
C|AMBC|20250717|14:07:26.388695|S|100|7.95|0|100
C|AMBC|20250717|14:11:36.873268|S|6|8.15|0|6
C|AMBC|20250717|14:13:49.684072|S|100|8.175|0|100
C|AMBC|20250717|14:13:49.684080|S|200|8.175|0|200
C|AMBC|20250717|14:13:49.688133|S|100|8.175|0|100
C|AMBC|20250717|14:13:51.678659|S|100|8.15|0|100
C|AMBC|20250717|14:16:05.951904|S|61|8.28|0|61
C|AMBC|20250717|14:20:47.901802|S|2|8.37|0|2
C|AMBC|20250717|14:20:47.902769|S|2|8.37|0|2
C|AMBC|20250717|14:22:04.003787|S|2|8.31|0|2
C|AMBC|20250717|14:25:46.386232|S|12|8.24|0|12
C|AMBC|20250717|14:25:46.386254|S|12|8.24|0|12
C|AMBC|20250717|14:28:57.213258|S|100|8.44|0|100
C|AMBC|20250717|14:28:57.233557|S|100|8.44|0|100
C|AMBC|20250717|14:28:57.243347|S|100|8.44|0|100
C|AMBC|20250717|14:28:59.483666|S|63|8.44|0|63
C|AMBC|20250717|14:28:59.483676|S|1|8.44|0|1
C|AMBC|20250717|14:28:59.484596|S|2|8.43|0|2
C|AMBC|20250717|14:32:14.639573|S|100|8.55|0|100
C|AMBC|20250717|14:34:07.322154|S|100|8.6|0|100
C|AMBC|20250717|14:34:07.327145|S|60|8.6|0|60
C|AMBC|20250717|14:34:07.337378|S|1|8.57|0|1
C|AMBC|20250717|14:34:07.341783|S|2|8.59|0|2
C|AMBC|20250717|14:34:07.360788|S|23|8.6|0|23
C|AMBC|20250717|14:34:23.005994|S|200|8.64|0|200
C|AMBC|20250717|14:35:05.319950|S|100|8.7|0|100
C|AMBC|20250717|14:35:55.137110|S|63|8.7|0|63
C|AMBC|20250717|14:35:55.137118|S|2|8.7|0|2
C|AMBC|20250717|14:35:55.137198|S|22|8.7|0|22
C|AMBC|20250717|14:35:55.183664|S|22|8.7|0|22
C|AMBC|20250717|14:35:57.020169|S|23|8.7|0|23
C|AMBC|20250717|14:35:57.020238|S|2|8.7|0|2
C|AMBC|20250717|14:35:57.020415|S|3|8.7|0|3
C|AMBC|20250717|14:36:13.945093|S|2|8.72|0|2
C|AMBC|20250717|14:37:08.565305|S|5|8.66|0|5
C|AMBC|20250717|14:37:08.567606|S|2|8.69|0|2
C|AMBC|20250717|14:37:52.148190|S|100|8.5|0|100
C|AMBC|20250717|14:37:52.148641|S|3|8.51|0|3
C|AMBC|20250717|14:38:45.388624|S|100|8.55|0|100
C|AMBC|20250717|14:38:45.388633|S|100|8.55|0|100
C|AMBC|20250717|14:39:10.855549|S|1|8.59|0|1
C|AMBC|20250717|14:39:32.541884|S|2|8.53|0|2
C|AMBC|20250717|15:10:33.718907|S|66|8.65|0|66
C|AMBC|20250717|15:10:33.718914|S|34|8.65|0|34
C|AMBC|20250717|15:11:21.791413|S|2|8.64|0|2
C|AMBC|20250717|15:33:38.327962|S|100|8.685|0|100
C|AMBC|20250717|15:41:34.096479|S|10|8.71|0|10
C|AMBC|20250717|15:45:24.451952|S|39|8.75|0|39
C|AMBC|20250717|15:45:24.452342|S|150|8.75|0|150
C|AMBC|20250717|15:52:00.135324|S|200|8.745|0|200
C|AMBC|20250717|15:52:01.444697|S|71|8.74|0|71
C|AMBC|20250717|15:52:04.281108|S|1|8.72|0|1
C|AMBC|20250717|15:54:18.110480|S|3|8.715|0|3
C|AMBC|20250717|15:54:18.151302|S|28|8.68|0|28
C|AMBC|20250717|15:54:18.151303|S|70|8.68|0|70
C|AMBC|20250717|15:59:14.816321|S|1|8.73|0|1
C|AMBP|20250717|10:43:55.500056|S|100|4.6|0|100
C|AMBP|20250717|11:13:18.746253|S|100|4.57|0|100
C|AMBP|20250717|11:13:18.768651|S|100|4.57|0|100
C|AMBP|20250717|11:14:22.827301|S|100|4.57|0|100
C|AMBP|20250717|11:14:50.878510|S|100|4.57|0|100
C|AMBP|20250717|11:15:37.628011|S|14|4.58|0|14
C|AMBP|20250717|11:18:05.021355|S|14|4.58|0|14
C|AMBP|20250717|11:21:29.574570|S|14|4.58|0|14
C|AMBP|20250717|11:27:02.014194|S|14|4.58|0|14
C|AMBP|20250717|11:29:38.988252|S|14|4.58|0|14
C|AMBP|20250717|11:35:52.441957|S|36|4.58|0|36
C|AMBP|20250717|11:57:03.844214|S|5|4.59|0|5
C|AMBP|20250717|11:57:24.579418|S|100|4.59|0|100
C|AMBP|20250717|12:06:42.152677|S|300|4.575|0|300
C|AMBP|20250717|12:47:50.338799|S|11|4.56|0|11
C|AMBP|20250717|12:56:25.205016|S|1|4.56|0|1
C|AMBP|20250717|13:00:11.605277|S|100|4.57|0|100
C|AMBP|20250717|13:00:11.605277|S|91|4.57|0|91
C|AMBP|20250717|13:15:38.915927|S|11|4.565|0|11
C|AMBP|20250717|13:18:07.469993|S|11|4.57|0|11
C|AMBP|20250717|13:37:06.168571|S|11|4.57|0|11
C|AMBP|20250717|13:39:12.595725|S|11|4.57|0|11
C|AMBP|20250717|13:43:06.073209|S|7|4.57|0|7
C|AMBP|20250717|14:09:39.902291|S|40|4.56|0|40
C|AMBP|20250717|14:15:39.111511|S|13|4.55|0|13
C|AMBP|20250717|14:15:39.111511|S|100|4.55|0|100
C|AMBP|20250717|15:17:04.211481|S|1|4.57|0|1
C|AMBP|20250717|15:27:42.175125|S|10|4.57|0|10
C|AMBP|20250717|15:58:51.892102|S|10|4.565|0|10
C|AMBP|20250717|15:59:00.030082|S|10|4.565|0|10
C|AMBP|20250717|15:59:33.145840|S|200|4.56|0|200
C|AMBP|20250717|15:59:47.422161|S|6|4.55|0|6
C|AMBP|20250717|15:59:51.698362|S|200|4.56|0|200
C|AMBP|20250717|15:59:53.080559|S|100|4.56|0|100
C|AMBP|20250717|15:59:54.722906|S|40|4.55|0|40
C|AMBP|20250717|15:59:55.094176|S|5|4.555|0|5
C|AMBP|20250717|15:59:55.534426|S|3|4.56|0|3
C|AMBP|20250717|15:59:55.579769|S|100|4.56|0|100
C|AMBP|20250717|15:59:55.579769|S|200|4.56|0|200
C|AMBP|20250717|15:59:55.782957|S|100|4.56|0|100
C|AMBP|20250717|15:59:56.078515|S|81|4.56|0|81
C|AMBP|20250717|15:59:57.047371|S|200|4.56|0|200
C|AMBP|20250717|15:59:57.977534|S|200|4.56|0|200
C|AMBP|20250717|15:59:58.163799|S|80|4.56|0|80
C|AMBR|20250717|11:26:38.700111|S|100|8.93|0|100
C|AMBR|20250717|12:05:38.680224|S|100|8.93|0|100
C|AMBR|20250717|12:54:40.737984|S|100|8.84|0|100
C|AMBR|20250717|13:24:46.745340|S|51|8.73|0|51
C|AMBR|20250717|14:52:35.501825|S|100|8.77|0|100
C|AMBR|20250717|15:29:05.968075|S|100|8.45|0|100
C|AMC|20250717|09:30:40.626630|S|17|3.22|0|17
C|AMC|20250717|09:33:11.379497|S|11|3.22|0|11
C|AMC|20250717|09:37:03.389018|S|100|3.21|0|100
C|AMC|20250717|09:39:49.289599|S|2|3.215|0|2
C|AMC|20250717|09:40:56.571512|S|10|3.21|0|10
C|AMC|20250717|09:45:20.756294|S|1|3.23|0|1
C|AMC|20250717|09:46:23.992140|S|4|3.22|0|4
C|AMC|20250717|09:46:23.992140|S|6|3.22|0|6
C|AMC|20250717|09:46:26.064210|S|147|3.23|0|147
C|AMC|20250717|09:48:32.566062|S|3|3.24|0|3
C|AMC|20250717|09:49:09.017161|S|100|3.24|0|100
C|AMC|20250717|09:49:29.243634|S|100|3.24|0|100
C|AMC|20250717|09:49:38.937863|S|100|3.24|0|100
C|AMC|20250717|09:49:38.937863|S|97|3.24|0|97
C|AMC|20250717|09:49:38.937863|S|3|3.24|0|3
C|AMC|20250717|09:49:38.955575|S|100|3.24|0|100
C|AMC|20250717|09:50:12.435756|S|100|3.24|0|100
C|AMC|20250717|09:50:13.636615|S|13|3.24|0|13
C|AMC|20250717|09:51:40.448597|S|1|3.23|0|1
C|AMC|20250717|09:51:40.448597|S|2|3.23|0|2
C|AMC|20250717|09:52:53.757300|S|500|3.24|0|500
C|AMC|20250717|09:53:01.712817|S|100|3.24|0|100
C|AMC|20250717|09:53:04.202687|S|400|3.24|0|400
C|AMC|20250717|09:55:28.912746|S|1|3.23|0|1
C|AMC|20250717|09:55:28.912746|S|7|3.23|0|7
C|AMC|20250717|09:55:28.912746|S|6|3.23|0|6
C|AMC|20250717|09:55:28.912747|S|8|3.23|0|8
C|AMC|20250717|09:55:28.912747|S|2|3.23|0|2
C|AMC|20250717|09:55:28.912747|S|12|3.23|0|12
C|AMC|20250717|09:55:45.070186|S|100|3.24|0|100
C|AMC|20250717|09:56:18.996106|S|100|3.235|0|100
C|AMC|20250717|09:56:20.313013|S|176|3.235|0|176
C|AMC|20250717|09:56:44.138607|S|100|3.24|0|100
C|AMC|20250717|09:57:21.292436|S|100|3.24|0|100
C|AMC|20250717|09:57:30.960773|S|9|3.23|0|9
C|AMC|20250717|09:57:55.928944|S|100|3.24|0|100
C|AMC|20250717|09:58:23.109529|S|100|3.24|0|100
C|AMC|20250717|09:58:26.269865|S|100|3.25|0|100
C|AMC|20250717|09:58:43.688778|S|400|3.24|0|400
C|AMC|20250717|09:58:43.688778|S|100|3.24|0|100
C|AMC|20250717|09:58:57.011501|S|2|3.23|0|2
C|AMC|20250717|09:58:57.011501|S|6|3.23|0|6
C|AMC|20250717|09:59:31.257125|S|500|3.24|0|500
C|AMC|20250717|09:59:49.268490|S|300|3.23|0|300
C|AMC|20250717|09:59:51.601072|S|23|3.24|0|23
C|AMC|20250717|10:01:01.550954|S|131|3.245|0|131
C|AMC|20250717|10:01:02.993743|S|100|3.26|0|100
C|AMC|20250717|10:02:14.775377|E|15|3.28|0|15
C|AMC|20250717|10:02:30.780170|S|8|3.29|0|8
C|AMC|20250717|10:02:30.780185|S|8|3.29|0|8
C|AMC|20250717|10:03:14.791502|S|200|3.29|0|200
C|AMC|20250717|10:03:14.791502|S|3|3.29|0|3
C|AMC|20250717|10:03:14.791502|S|6|3.29|0|6
C|AMC|20250717|10:04:31.147284|S|30|3.31|0|30
C|AMC|20250717|10:06:07.428727|S|22|3.31|0|22
C|AMC|20250717|10:06:07.428727|S|100|3.31|0|100
C|AMC|20250717|10:06:16.223232|S|100|3.31|0|100
C|AMC|20250717|10:06:36.734109|S|4|3.31|0|4
C|AMC|20250717|10:06:36.734109|S|100|3.31|0|100
C|AMC|20250717|10:06:36.734109|S|1|3.31|0|1
C|AMC|20250717|10:06:38.757578|S|100|3.31|0|100
C|AMC|20250717|10:06:39.861076|S|100|3.31|0|100
C|AMC|20250717|10:06:40.863284|S|100|3.31|0|100
C|AMC|20250717|10:06:56.409965|S|100|3.31|0|100
C|AMC|20250717|10:06:56.409965|S|1|3.31|0|1
C|AMC|20250717|10:07:08.000534|S|100|3.31|0|100
C|AMC|20250717|10:07:08.000534|S|1|3.31|0|1
C|AMC|20250717|10:07:08.000534|S|100|3.31|0|100
C|AMC|20250717|10:07:08.694216|S|100|3.31|0|100
C|AMC|20250717|10:07:09.592845|S|100|3.31|0|100
C|AMC|20250717|10:07:10.395109|S|1|3.31|0|1
C|AMC|20250717|10:07:10.395477|S|100|3.31|0|100
C|AMC|20250717|10:07:12.245257|S|100|3.31|0|100
C|AMC|20250717|10:07:15.865112|S|200|3.31|0|200
C|AMC|20250717|10:08:12.542402|S|30|3.33|0|30
C|AMC|20250717|10:11:54.075931|S|100|3.33|0|100
C|AMC|20250717|10:11:54.075931|S|7|3.33|0|7
C|AMC|20250717|10:11:55.008820|S|100|3.33|0|100
C|AMC|20250717|10:13:35.683048|S|200|3.33|0|200
C|AMC|20250717|10:14:21.844717|S|100|3.33|0|100
C|AMC|20250717|10:14:21.871574|S|100|3.33|0|100
C|AMC|20250717|10:14:21.881534|S|2|3.33|0|2
C|AMC|20250717|10:14:21.881534|S|100|3.33|0|100
C|AMC|20250717|10:14:35.073512|S|2|3.33|0|2
C|AMC|20250717|10:14:35.073512|S|600|3.33|0|600
C|AMC|20250717|10:14:35.073513|S|200|3.33|0|200
C|AMC|20250717|10:15:05.998687|S|181|3.33|0|181
C|AMC|20250717|10:15:05.998687|S|1|3.33|0|1
C|AMC|20250717|10:17:10.488338|S|1|3.31|0|1
C|AMC|20250717|10:17:10.488339|S|400|3.31|0|400
C|AMC|20250717|10:17:10.488339|S|5|3.31|0|5
C|AMC|20250717|10:17:10.488339|S|1|3.31|0|1
C|AMC|20250717|10:18:31.887759|S|28|3.31|0|28
C|AMC|20250717|10:18:45.554553|S|72|3.31|0|72
C|AMC|20250717|10:18:45.554553|S|1|3.31|0|1
C|AMC|20250717|10:18:57.619886|S|5|3.32|0|5
C|AMC|20250717|10:20:37.231751|S|1|3.3|0|1
C|AMC|20250717|10:21:02.253646|S|1|3.3|0|1
C|AMC|20250717|10:22:14.148231|S|1|3.3|0|1
C|AMC|20250717|10:22:14.148231|S|100|3.3|0|100
C|AMC|20250717|10:23:23.259458|S|1|3.3|0|1
C|AMC|20250717|10:25:23.445021|S|100|3.315|0|100
C|AMC|20250717|10:26:01.796209|S|100|3.31|0|100
C|AMC|20250717|10:26:01.796209|S|6|3.31|0|6
C|AMC|20250717|10:26:01.796209|S|12|3.31|0|12
C|AMC|20250717|10:29:07.420951|S|5|3.31|0|5
C|AMC|20250717|10:29:07.420951|S|500|3.31|0|500
C|AMC|20250717|10:29:07.420952|S|4|3.31|0|4
C|AMC|20250717|10:29:07.420952|S|6|3.31|0|6
C|AMC|20250717|10:29:07.420952|S|3|3.31|0|3
C|AMC|20250717|10:31:38.096501|S|1|3.31|0|1
C|AMC|20250717|10:31:38.096501|S|100|3.315|0|100
C|AMC|20250717|10:31:38.096502|S|98|3.31|0|98
C|AMC|20250717|10:31:38.096502|S|1|3.31|0|1
C|AMC|20250717|10:32:16.069953|S|4|3.31|0|4
C|AMC|20250717|10:32:16.069953|S|1|3.31|0|1
C|AMC|20250717|10:32:16.069953|S|3|3.31|0|3
C|AMC|20250717|10:32:16.069953|S|6|3.31|0|6
C|AMC|20250717|10:32:16.069954|S|8|3.31|0|8
C|AMC|20250717|10:32:16.069955|S|100|3.31|0|100
C|AMC|20250717|10:32:16.069955|S|100|3.31|0|100
C|AMC|20250717|10:32:16.069955|S|100|3.31|0|100
C|AMC|20250717|10:32:41.231627|S|33|3.32|0|33
C|AMC|20250717|10:33:54.570124|S|100|3.32|0|100
C|AMC|20250717|10:35:07.611921|S|224|3.33|0|224
C|AMC|20250717|10:36:29.822466|S|13|3.32|0|13
C|AMC|20250717|10:37:44.787073|S|25|3.32|0|25
C|AMC|20250717|10:37:48.265853|S|9|3.32|0|9
C|AMC|20250717|10:38:18.865335|S|2|3.32|0|2
C|AMC|20250717|10:38:18.865335|S|3|3.32|0|3
C|AMC|20250717|10:38:37.136667|S|1|3.33|0|1
C|AMC|20250717|10:38:51.411275|S|1|3.32|0|1
C|AMC|20250717|10:38:51.411276|S|1|3.32|0|1
C|AMC|20250717|10:38:51.411276|S|2|3.32|0|2
C|AMC|20250717|10:40:32.139838|S|100|3.34|0|100
C|AMC|20250717|10:40:32.139839|S|100|3.34|0|100
C|AMC|20250717|10:40:40.456577|S|100|3.34|0|100
C|AMC|20250717|10:41:37.627005|S|30|3.35|0|30
C|AMC|20250717|10:41:48.450732|S|100|3.35|0|100
C|AMC|20250717|10:42:46.457286|S|100|3.35|0|100
C|AMC|20250717|10:42:46.457286|S|21|3.35|0|21
C|AMC|20250717|10:42:46.457287|S|200|3.35|0|200
C|AMC|20250717|10:43:27.058558|S|1700|3.35|0|1700
C|AMC|20250717|10:44:04.890822|S|1|3.36|0|1
C|AMC|20250717|10:44:22.903631|S|151|3.36|0|151
C|AMC|20250717|10:44:22.903706|S|458|3.36|0|458
C|AMC|20250717|10:44:59.376864|S|7|3.35|0|7
C|AMC|20250717|10:44:59.376864|S|6|3.35|0|6
C|AMC|20250717|10:44:59.376864|S|5|3.35|0|5
C|AMC|20250717|10:44:59.376864|S|3500|3.35|0|3500
C|AMC|20250717|10:45:48.715290|S|100|3.37|0|100
C|AMC|20250717|10:45:49.525139|S|100|3.37|0|100
C|AMC|20250717|10:48:11.696389|S|1|3.35|0|1
C|AMC|20250717|10:48:11.696389|S|200|3.35|0|200
C|AMC|20250717|10:48:11.696389|S|1|3.35|0|1
C|AMC|20250717|10:48:11.696389|S|2|3.35|0|2
C|AMC|20250717|10:48:11.696391|S|5|3.35|0|5
C|AMC|20250717|10:48:11.696391|S|200|3.35|0|200
C|AMC|20250717|10:48:11.696391|S|2|3.35|0|2
C|AMC|20250717|10:48:56.451554|S|1|3.35|0|1
C|AMC|20250717|10:48:56.451554|S|700|3.35|0|700
C|AMC|20250717|10:48:56.451555|S|100|3.35|0|100
C|AMC|20250717|10:49:02.521195|S|1|3.35|0|1
C|AMC|20250717|10:51:40.215239|S|30|3.37|0|30
C|AMC|20250717|10:55:04.822872|S|18|3.39|0|18
C|AMC|20250717|10:55:40.110640|S|281|3.4|0|281
C|AMC|20250717|10:56:32.352301|S|1|3.41|0|1
C|AMC|20250717|10:57:09.965918|S|400|3.41|0|400
C|AMC|20250717|10:57:13.595050|S|700|3.41|0|700
C|AMC|20250717|10:57:59.182612|S|1|3.42|0|1
C|AMC|20250717|10:58:35.389871|S|1|3.39|0|1
C|AMC|20250717|10:58:35.389871|S|100|3.39|0|100
C|AMC|20250717|11:02:19.822301|S|200|3.39|0|200
C|AMC|20250717|11:02:19.822301|S|1|3.39|0|1
C|AMC|20250717|11:03:04.123491|S|1|3.39|0|1
C|AMC|20250717|11:05:11.406029|S|80|3.4|0|80
C|AMC|20250717|11:05:47.847545|S|1|3.39|0|1
C|AMC|20250717|11:05:47.847545|S|35|3.39|0|35
C|AMC|20250717|11:05:47.847545|S|1|3.39|0|1
C|AMC|20250717|11:05:47.847546|S|1|3.39|0|1
C|AMC|20250717|11:05:47.847546|S|6|3.39|0|6
C|AMC|20250717|11:05:47.847547|S|200|3.39|0|200
C|AMC|20250717|11:05:47.847547|S|5|3.39|0|5
C|AMC|20250717|11:05:47.905891|S|100|3.395|0|100
C|AMC|20250717|11:05:49.028011|S|1|3.38|0|1
C|AMC|20250717|11:09:02.707086|S|1|3.37|0|1
C|AMC|20250717|11:09:22.795055|S|1|3.37|0|1
C|AMC|20250717|11:13:59.463746|S|100|3.375|0|100
C|AMC|20250717|11:16:02.205920|S|100|3.38|0|100
C|AMC|20250717|11:16:39.351054|S|3|3.37|0|3
C|AMC|20250717|11:16:39.351054|S|1|3.37|0|1
C|AMC|20250717|11:16:39.351054|S|3|3.37|0|3
C|AMC|20250717|11:16:39.351055|S|2|3.37|0|2
C|AMC|20250717|11:17:11.283121|S|9|3.36|0|9
C|AMC|20250717|11:17:21.981219|S|2192|3.365|0|2192
C|AMC|20250717|11:17:21.981498|S|100|3.37|0|100
C|AMC|20250717|11:20:35.821888|S|100|3.37|0|100
C|AMC|20250717|11:20:48.757195|S|100|3.37|0|100
C|AMC|20250717|11:21:39.217254|S|200|3.37|0|200
C|AMC|20250717|11:24:06.055628|S|2|3.38|0|2
C|AMC|20250717|11:24:48.278836|S|100|3.38|0|100
C|AMC|20250717|11:25:44.977451|S|1|3.385|0|1
C|AMC|20250717|11:27:13.091635|S|14|3.37|0|14
C|AMC|20250717|11:27:13.091635|S|64|3.37|0|64
C|AMC|20250717|11:27:13.091635|S|28|3.37|0|28
C|AMC|20250717|11:27:51.489630|S|600|3.37|0|600
C|AMC|20250717|11:27:51.489631|S|1|3.37|0|1
C|AMC|20250717|11:28:44.225807|S|100|3.37|0|100
C|AMC|20250717|11:28:44.225807|S|1|3.37|0|1
C|AMC|20250717|11:29:20.027535|S|1|3.37|0|1
C|AMC|20250717|11:29:57.127365|S|1|3.37|0|1
C|AMC|20250717|11:33:40.218830|S|100|3.39|0|100
C|AMC|20250717|11:33:40.220360|S|1|3.39|0|1
C|AMC|20250717|11:33:52.492530|S|3|3.4|0|3
C|AMC|20250717|11:33:59.667386|S|16|3.4|0|16
C|AMC|20250717|11:35:13.205285|S|1|3.4|0|1
C|AMC|20250717|11:35:13.205285|S|100|3.4|0|100
C|AMC|20250717|11:35:13.205285|S|1|3.4|0|1
C|AMC|20250717|11:35:13.205285|S|1|3.4|0|1
C|AMC|20250717|11:36:21.355779|S|30|3.41|0|30
C|AMC|20250717|11:41:59.940242|S|100|3.42|0|100
C|AMC|20250717|11:41:59.940242|S|500|3.42|0|500
C|AMC|20250717|11:41:59.940243|S|1|3.42|0|1
C|AMC|20250717|11:41:59.940243|S|2|3.42|0|2
C|AMC|20250717|11:41:59.940243|S|2|3.42|0|2
C|AMC|20250717|11:41:59.940243|S|100|3.42|0|100
C|AMC|20250717|11:44:57.100189|S|1|3.41|0|1
C|AMC|20250717|11:44:57.100189|S|4|3.41|0|4
C|AMC|20250717|11:44:57.100189|S|100|3.41|0|100
C|AMC|20250717|11:45:45.515408|S|1|3.41|0|1
C|AMC|20250717|11:45:45.515408|S|1|3.41|0|1
C|AMC|20250717|11:46:10.037552|S|1|3.39|0|1
C|AMC|20250717|11:46:56.523663|S|2|3.38|0|2
C|AMC|20250717|11:46:56.523663|S|1|3.38|0|1
C|AMC|20250717|11:48:21.190443|S|16|3.38|0|16
C|AMC|20250717|11:56:25.374050|S|190|3.355|0|190
C|AMC|20250717|11:58:13.589359|S|5|3.35|0|5
C|AMC|20250717|12:01:49.486605|S|1|3.34|0|1
C|AMC|20250717|12:03:22.175151|S|100|3.35|0|100
C|AMC|20250717|12:04:32.824313|S|5|3.34|0|5
C|AMC|20250717|12:05:00.832511|S|16|3.35|0|16
C|AMC|20250717|12:06:02.857174|S|1|3.34|0|1
C|AMC|20250717|12:06:02.857174|S|1|3.34|0|1
C|AMC|20250717|12:06:02.857174|S|3|3.34|0|3
C|AMC|20250717|12:06:02.857175|S|1|3.34|0|1
C|AMC|20250717|12:06:02.857175|S|2|3.34|0|2
C|AMC|20250717|12:06:02.857176|S|7|3.34|0|7
C|AMC|20250717|12:06:02.857176|S|5|3.34|0|5
C|AMC|20250717|12:06:14.193894|S|1100|3.345|0|1100
C|AMC|20250717|12:06:17.719154|S|543|3.345|0|543
C|AMC|20250717|12:08:02.202195|S|100|3.35|0|100
C|AMC|20250717|12:09:18.676070|S|3|3.34|0|3
C|AMC|20250717|12:09:18.676070|S|2|3.34|0|2
C|AMC|20250717|12:09:18.676070|S|1|3.34|0|1
C|AMC|20250717|12:09:18.676071|S|1|3.34|0|1
C|AMC|20250717|12:09:18.676071|S|4|3.34|0|4
C|AMC|20250717|12:09:18.676071|S|1|3.34|0|1
C|AMC|20250717|12:09:32.238516|S|1|3.33|0|1
C|AMC|20250717|12:09:32.238540|S|9|3.33|0|9
C|AMC|20250717|12:20:53.708379|S|16|3.335|0|16
C|AMC|20250717|12:20:56.901306|S|100|3.335|0|100
C|AMC|20250717|12:22:49.241634|S|18|3.34|0|18
C|AMC|20250717|12:22:49.241634|S|200|3.34|0|200
C|AMC|20250717|12:22:49.619454|S|30|3.34|0|30
C|AMC|20250717|12:22:49.619727|S|200|3.34|0|200
C|AMC|20250717|12:30:14.528375|S|100|3.35|0|100
C|AMC|20250717|12:31:48.980762|S|100|3.34|0|100
C|AMC|20250717|12:31:48.980762|S|1|3.34|0|1
C|AMC|20250717|12:32:39.705127|S|100|3.35|0|100
C|AMC|20250717|12:35:57.135259|S|100|3.35|0|100
C|AMC|20250717|12:36:14.938880|S|100|3.35|0|100
C|AMC|20250717|12:36:14.938880|S|100|3.35|0|100
C|AMC|20250717|12:36:14.938881|S|100|3.35|0|100
C|AMC|20250717|12:36:14.938881|S|100|3.35|0|100
C|AMC|20250717|12:36:14.938881|S|100|3.35|0|100
C|AMC|20250717|12:37:02.005782|S|16|3.355|0|16
C|AMC|20250717|12:46:51.760061|S|100|3.35|0|100
C|AMC|20250717|12:47:52.342791|S|100|3.34|0|100
C|AMC|20250717|12:47:52.342791|S|21|3.34|0|21
C|AMC|20250717|12:47:52.342792|S|11|3.34|0|11
C|AMC|20250717|12:47:53.458269|S|176|3.35|0|176
C|AMC|20250717|12:49:51.336014|S|100|3.35|0|100
C|AMC|20250717|12:53:20.132351|S|84|3.35|0|84
C|AMC|20250717|12:53:42.336998|S|1|3.34|0|1
C|AMC|20250717|12:53:42.336998|S|2|3.34|0|2
C|AMC|20250717|12:53:42.336999|S|9|3.34|0|9
C|AMC|20250717|12:53:42.336999|S|3|3.34|0|3
C|AMC|20250717|12:53:42.336999|S|4|3.34|0|4
C|AMC|20250717|12:53:42.336999|S|2|3.34|0|2
C|AMC|20250717|12:53:42.336999|S|6|3.34|0|6
C|AMC|20250717|12:53:44.114838|S|21|3.34|0|21
C|AMC|20250717|12:53:45.681666|S|6|3.34|0|6
C|AMC|20250717|12:54:53.704726|S|1|3.34|0|1
C|AMC|20250717|12:54:53.704726|S|1|3.34|0|1
C|AMC|20250717|12:54:53.704727|S|3|3.34|0|3
C|AMC|20250717|12:56:34.834384|S|200|3.36|0|200
C|AMC|20250717|13:00:29.574901|S|30|3.36|0|30
C|AMC|20250717|13:00:29.575669|S|200|3.37|0|200
C|AMC|20250717|13:00:30.073966|S|24|3.37|0|24
C|AMC|20250717|13:00:34.126594|S|9|3.37|0|9
C|AMC|20250717|13:03:06.295574|S|100|3.37|0|100
C|AMC|20250717|13:03:06.295574|S|1|3.37|0|1
C|AMC|20250717|13:03:06.295574|S|1|3.37|0|1
C|AMC|20250717|13:03:06.295575|S|295|3.37|0|295
C|AMC|20250717|13:03:06.295575|S|2|3.37|0|2
C|AMC|20250717|13:03:06.295575|S|1|3.37|0|1
C|AMC|20250717|13:03:13.008309|E|2|3.37|0|2
C|AMC|20250717|13:03:45.600764|S|4503|3.37|0|4503
C|AMC|20250717|13:03:45.600764|S|4|3.37|0|4
C|AMC|20250717|13:03:45.600764|S|4|3.37|0|4
C|AMC|20250717|13:03:45.600764|S|3|3.37|0|3
C|AMC|20250717|13:03:45.600764|S|1600|3.37|0|1600
C|AMC|20250717|13:03:45.602543|S|100|3.37|0|100
C|AMC|20250717|13:03:45.602543|S|600|3.37|0|600
C|AMC|20250717|13:06:40.629449|S|8|3.37|0|8
C|AMC|20250717|13:07:21.339606|S|16|3.37|0|16
C|AMC|20250717|13:07:22.049405|S|35|3.37|0|35
C|AMC|20250717|13:08:03.177689|S|16|3.38|0|16
C|AMC|20250717|13:09:02.088819|S|5|3.39|0|5
C|AMC|20250717|13:09:02.088819|S|100|3.39|0|100
C|AMC|20250717|13:09:03.374750|S|100|3.39|0|100
C|AMC|20250717|13:09:11.202323|S|3|3.39|0|3
C|AMC|20250717|13:09:17.078006|S|1|3.39|0|1
C|AMC|20250717|13:09:17.078006|S|100|3.39|0|100
C|AMC|20250717|13:09:34.205700|S|500|3.4|0|500
C|AMC|20250717|13:09:48.400137|S|24|3.41|0|24
C|AMC|20250717|13:09:52.150223|S|100|3.41|0|100
C|AMC|20250717|13:09:58.523265|S|100|3.415|0|100
C|AMC|20250717|13:09:58.532767|S|100|3.415|0|100
C|AMC|20250717|13:09:58.541579|S|100|3.415|0|100
C|AMC|20250717|13:10:28.617836|E|1|3.44|0|1
C|AMC|20250717|13:10:38.425644|S|5|3.44|0|5
C|AMC|20250717|13:10:38.425645|S|95|3.44|0|95
C|AMC|20250717|13:16:06.262637|S|278|3.42|0|278
C|AMC|20250717|13:18:15.214088|S|12|3.43|0|12
C|AMC|20250717|13:18:15.214088|S|100|3.43|0|100
C|AMC|20250717|13:20:03.407369|S|100|3.44|0|100
C|AMC|20250717|13:20:03.407370|S|4|3.44|0|4
C|AMC|20250717|13:20:03.407370|S|5|3.44|0|5
C|AMC|20250717|13:20:03.407370|S|3|3.44|0|3
C|AMC|20250717|13:20:26.178908|S|7|3.44|0|7
C|AMC|20250717|13:20:56.109620|S|500|3.44|0|500
C|AMC|20250717|13:20:56.109620|S|1|3.44|0|1
C|AMC|20250717|13:21:43.827219|S|100|3.44|0|100
C|AMC|20250717|13:21:43.827219|S|4900|3.44|0|4900
C|AMC|20250717|13:21:43.827219|S|1|3.44|0|1
C|AMC|20250717|13:21:49.806145|S|1|3.44|0|1
C|AMC|20250717|13:21:57.619788|S|1|3.44|0|1
C|AMC|20250717|13:21:57.915737|S|100|3.45|0|100
C|AMC|20250717|13:22:02.528883|S|4900|3.44|0|4900
C|AMC|20250717|13:22:56.413875|S|1|3.44|0|1
C|AMC|20250717|13:22:56.413876|S|100|3.44|0|100
C|AMC|20250717|13:23:02.599222|S|2|3.43|0|2
C|AMC|20250717|13:23:02.599222|S|3|3.43|0|3
C|AMC|20250717|13:23:02.599222|S|4|3.43|0|4
C|AMC|20250717|13:28:28.330629|S|100|3.42|0|100
C|AMC|20250717|13:28:28.330629|S|500|3.42|0|500
C|AMC|20250717|13:28:28.403705|S|500|3.42|0|500
C|AMC|20250717|13:31:09.822701|S|1|3.44|0|1
C|AMC|20250717|13:31:09.822702|S|100|3.44|0|100
C|AMC|20250717|13:31:09.822702|S|100|3.44|0|100
C|AMC|20250717|13:32:59.915971|S|20|3.44|0|20
C|AMC|20250717|13:32:59.915971|S|55|3.44|0|55
C|AMC|20250717|13:40:12.544362|S|1|3.44|0|1
C|AMC|20250717|13:40:32.548526|S|24|3.45|0|24
C|AMC|20250717|13:41:02.101114|S|1|3.44|0|1
C|AMC|20250717|13:42:07.303204|S|1|3.44|0|1
C|AMC|20250717|13:46:53.009830|S|1|3.44|0|1
C|AMC|20250717|13:47:50.780455|S|1|3.44|0|1
C|AMC|20250717|13:48:04.103806|S|100|3.44|0|100
C|AMC|20250717|13:48:04.104478|S|1|3.43|0|1
C|AMC|20250717|13:48:04.104479|S|2|3.43|0|2
C|AMC|20250717|13:48:04.104479|S|1|3.43|0|1
C|AMC|20250717|13:48:04.104479|S|2|3.43|0|2
C|AMC|20250717|13:48:04.104480|S|3|3.43|0|3
C|AMC|20250717|13:48:04.104480|S|5|3.43|0|5
C|AMC|20250717|13:48:04.105729|S|1105|3.43|0|1105
C|AMC|20250717|13:48:04.127097|S|601|3.425|0|601
C|AMC|20250717|13:48:04.127189|S|100|3.42|0|100
C|AMC|20250717|13:48:04.127189|S|1|3.42|0|1
C|AMC|20250717|13:48:04.127189|S|100|3.42|0|100
C|AMC|20250717|13:48:04.127189|S|199|3.425|0|199
C|AMC|20250717|13:48:47.009256|S|1|3.43|0|1
C|AMC|20250717|13:48:47.009256|S|200|3.43|0|200
C|AMC|20250717|13:54:02.705804|S|399|3.44|0|399
C|AMC|20250717|13:54:02.705804|S|1|3.44|0|1
C|AMC|20250717|13:54:05.408771|S|400|3.44|0|400
C|AMC|20250717|13:54:05.409297|S|1|3.44|0|1
C|AMC|20250717|13:55:34.542780|S|1|3.44|0|1
C|AMC|20250717|13:55:34.542780|S|1|3.44|0|1
C|AMC|20250717|13:56:46.814319|S|1|3.44|0|1
C|AMC|20250717|13:58:18.911198|S|1|3.44|0|1
C|AMC|20250717|13:58:18.911198|S|1|3.44|0|1
C|AMC|20250717|13:58:18.911198|S|1|3.44|0|1
C|AMC|20250717|13:58:18.911198|S|2|3.44|0|2
C|AMC|20250717|13:58:40.930171|S|1|3.44|0|1
C|AMC|20250717|13:58:40.930171|S|1|3.44|0|1
C|AMC|20250717|14:01:16.275662|S|6|3.44|0|6
C|AMC|20250717|14:01:16.275663|S|1|3.44|0|1
C|AMC|20250717|14:01:16.275663|S|1|3.44|0|1
C|AMC|20250717|14:01:16.275663|S|1|3.44|0|1
C|AMC|20250717|14:01:16.275663|S|6|3.44|0|6
C|AMC|20250717|14:01:17.015521|S|100|3.44|0|100
C|AMC|20250717|14:01:17.016950|S|1|3.43|0|1
C|AMC|20250717|14:01:28.533851|S|5|3.43|0|5
C|AMC|20250717|14:01:30.989902|S|300|3.435|0|300
C|AMC|20250717|14:02:21.803147|S|1|3.43|0|1
C|AMC|20250717|14:02:21.803147|S|2|3.43|0|2
C|AMC|20250717|14:04:30.862597|S|3|3.43|0|3
C|AMC|20250717|14:04:30.862597|S|3|3.43|0|3
C|AMC|20250717|14:04:30.862597|S|2|3.43|0|2
C|AMC|20250717|14:04:30.862598|S|1|3.43|0|1
C|AMC|20250717|14:08:42.104057|S|1|3.43|0|1
C|AMC|20250717|14:09:55.000120|S|1|3.43|0|1
C|AMC|20250717|14:14:27.242753|S|100|3.43|0|100
C|AMC|20250717|14:14:27.333781|S|900|3.43|0|900
C|AMC|20250717|14:14:27.447252|S|200|3.44|0|200
C|AMC|20250717|14:15:30.208927|S|200|3.45|0|200
C|AMC|20250717|14:17:14.210574|S|21|3.47|0|21
C|AMC|20250717|14:17:14.210574|S|100|3.47|0|100
C|AMC|20250717|14:17:14.210669|S|100|3.47|0|100
C|AMC|20250717|14:17:24.583042|S|100|3.47|0|100
C|AMC|20250717|14:17:43.535746|S|100|3.47|0|100
C|AMC|20250717|14:17:54.911907|S|18|3.46|0|18
C|AMC|20250717|14:17:54.911907|S|12|3.46|0|12
C|AMC|20250717|14:17:54.911907|S|18|3.46|0|18
C|AMC|20250717|14:17:54.911907|S|24|3.46|0|24
C|AMC|20250717|14:17:54.911908|S|125|3.46|0|125
C|AMC|20250717|14:20:07.134267|S|100|3.46|0|100
C|AMC|20250717|14:20:07.135097|S|600|3.46|0|600
C|AMC|20250717|14:20:14.456761|S|700|3.46|0|700
C|AMC|20250717|14:20:17.020782|S|5|3.45|0|5
C|AMC|20250717|14:20:17.020782|S|24|3.45|0|24
C|AMC|20250717|14:20:17.020782|S|200|3.45|0|200
C|AMC|20250717|14:21:17.065354|S|100|3.45|0|100
C|AMC|20250717|14:21:17.065355|S|1|3.45|0|1
C|AMC|20250717|14:26:51.086424|S|16|3.46|0|16
C|AMC|20250717|14:28:25.189916|S|100|3.45|0|100
C|AMC|20250717|14:28:25.189916|S|1|3.45|0|1
C|AMC|20250717|14:28:25.189917|S|1|3.45|0|1
C|AMC|20250717|14:28:25.189917|S|2|3.45|0|2
C|AMC|20250717|14:28:25.189917|S|1|3.45|0|1
C|AMC|20250717|14:29:11.947750|S|1|3.45|0|1
C|AMC|20250717|14:36:04.372235|S|212|3.46|0|212
C|AMC|20250717|14:37:26.695917|S|1000|3.46|0|1000
C|AMC|20250717|14:37:49.669787|S|200|3.47|0|200
C|AMC|20250717|14:38:46.226162|S|100|3.47|0|100
C|AMC|20250717|14:38:48.114685|S|900|3.47|0|900
C|AMC|20250717|14:39:35.742123|S|4|3.47|0|4
C|AMC|20250717|14:39:35.742123|S|96|3.47|0|96
C|AMC|20250717|14:40:06.384587|S|8|3.46|0|8
C|AMC|20250717|14:40:06.384587|S|14|3.46|0|14
C|AMC|20250717|14:40:22.032961|S|100|3.47|0|100
C|AMC|20250717|14:43:12.172361|S|7|3.48|0|7
C|AMC|20250717|14:43:12.172361|S|4|3.48|0|4
C|AMC|20250717|14:43:12.172361|S|100|3.48|0|100
C|AMC|20250717|14:43:12.172361|S|200|3.48|0|200
C|AMC|20250717|14:43:12.172362|S|100|3.48|0|100
C|AMC|20250717|14:43:13.175520|S|200|3.48|0|200
C|AMC|20250717|14:43:15.210080|S|2|3.48|0|2
C|AMC|20250717|14:43:54.288703|S|200|3.48|0|200
C|AMC|20250717|14:43:54.288703|S|1|3.48|0|1
C|AMC|20250717|14:44:32.161038|S|200|3.48|0|200
C|AMC|20250717|14:44:32.161038|S|1|3.48|0|1
C|AMC|20250717|14:44:32.161038|S|1|3.48|0|1
C|AMC|20250717|14:44:51.120036|S|35|3.48|0|35
C|AMC|20250717|14:44:51.120058|S|2|3.48|0|2
C|AMC|20250717|14:44:54.267231|S|19|3.48|0|19
C|AMC|20250717|14:44:54.267238|S|1|3.48|0|1
C|AMC|20250717|14:44:54.267264|S|1|3.48|0|1
C|AMC|20250717|14:44:59.264495|S|2|3.48|0|2
C|AMC|20250717|14:45:09.265995|S|9|3.48|0|9
C|AMC|20250717|14:45:09.265995|S|1|3.48|0|1
C|AMC|20250717|14:45:14.316109|S|1|3.48|0|1
C|AMC|20250717|14:51:07.181305|S|15|3.49|0|15
C|AMC|20250717|14:51:07.181305|S|100|3.49|0|100
C|AMC|20250717|14:51:07.181306|S|200|3.49|0|200
C|AMC|20250717|14:51:07.181307|S|200|3.49|0|200
C|AMC|20250717|14:51:07.181307|S|100|3.49|0|100
C|AMC|20250717|14:51:08.745022|S|100|3.49|0|100
C|AMC|20250717|14:51:08.745022|S|200|3.49|0|200
C|AMC|20250717|14:51:09.311590|S|300|3.49|0|300
C|AMC|20250717|14:51:09.311679|S|300|3.49|0|300
C|AMC|20250717|14:56:17.058845|S|200|3.51|0|200
C|AMC|20250717|14:56:38.446851|S|100|3.5|0|100
C|AMC|20250717|14:56:38.446851|S|29|3.5|0|29
C|AMC|20250717|14:56:38.446851|S|119|3.5|0|119
C|AMC|20250717|14:56:38.446858|S|81|3.5|0|81
C|AMC|20250717|14:58:05.320133|S|100|3.51|0|100
C|AMC|20250717|14:58:05.320133|S|3400|3.51|0|3400
C|AMC|20250717|15:00:47.525656|S|200|3.53|0|200
C|AMC|20250717|15:00:52.266520|S|100|3.54|0|100
C|AMC|20250717|15:01:15.158265|S|100|3.54|0|100
C|AMC|20250717|15:01:22.788296|S|3|3.54|0|3
C|AMC|20250717|15:01:22.788296|S|3|3.54|0|3
C|AMC|20250717|15:01:31.144355|S|100|3.54|0|100
C|AMC|20250717|15:01:46.848599|S|300|3.54|0|300
C|AMC|20250717|15:01:46.912614|S|100|3.53|0|100
C|AMC|20250717|15:01:46.912615|S|1500|3.53|0|1500
C|AMC|20250717|15:03:28.231787|S|200|3.53|0|200
C|AMC|20250717|15:03:28.231787|S|100|3.53|0|100
C|AMC|20250717|15:04:36.592808|S|3|3.52|0|3
C|AMC|20250717|15:04:36.592808|S|1|3.52|0|1
C|AMC|20250717|15:04:36.592808|S|3|3.52|0|3
C|AMC|20250717|15:06:03.209246|S|2|3.52|0|2
C|AMC|20250717|15:06:03.209246|S|1|3.52|0|1
C|AMC|20250717|15:06:03.209247|S|2|3.52|0|2
C|AMC|20250717|15:06:03.209247|S|3|3.52|0|3
C|AMC|20250717|15:06:03.209247|S|8|3.52|0|8
C|AMC|20250717|15:06:04.274487|S|50|3.53|0|50
C|AMC|20250717|15:06:04.274487|S|100|3.53|0|100
C|AMC|20250717|15:06:05.280362|S|200|3.52|0|200
C|AMC|20250717|15:07:37.692189|S|100|3.53|0|100
C|AMC|20250717|15:08:18.352034|S|100|3.53|0|100
C|AMC|20250717|15:09:39.267792|S|1|3.52|0|1
C|AMC|20250717|15:09:39.267792|S|1|3.52|0|1
C|AMC|20250717|15:09:39.267793|S|1|3.52|0|1
C|AMC|20250717|15:09:39.267793|S|46|3.52|0|46
C|AMC|20250717|15:09:39.267798|S|16|3.52|0|16
C|AMC|20250717|15:09:39.267816|S|5|3.52|0|5
C|AMC|20250717|15:09:39.267822|S|2|3.52|0|2
C|AMC|20250717|15:09:54.250851|S|80|3.53|0|80
C|AMC|20250717|15:10:04.048480|S|20|3.53|0|20
C|AMC|20250717|15:10:04.048480|S|80|3.53|0|80
C|AMC|20250717|15:10:11.013497|S|4|3.52|0|4
C|AMC|20250717|15:10:11.013508|S|2|3.52|0|2
C|AMC|20250717|15:10:21.643137|S|8|3.52|0|8
C|AMC|20250717|15:10:21.643153|S|2|3.52|0|2
C|AMC|20250717|15:10:21.643154|S|1|3.52|0|1
C|AMC|20250717|15:10:26.631503|S|1|3.52|0|1
C|AMC|20250717|15:10:26.631510|S|1|3.52|0|1
C|AMC|20250717|15:10:37.685120|S|100|3.53|0|100
C|AMC|20250717|15:10:39.266558|S|1|3.52|0|1
C|AMC|20250717|15:11:20.102842|S|100|3.53|0|100
C|AMC|20250717|15:12:36.214944|S|100|3.53|0|100
C|AMC|20250717|15:14:07.844821|S|16|3.53|0|16
C|AMC|20250717|15:14:19.383527|S|100|3.53|0|100
C|AMC|20250717|15:16:34.424754|S|100|3.53|0|100
C|AMC|20250717|15:16:47.725859|S|175|3.53|0|175
C|AMC|20250717|15:18:43.466629|S|100|3.53|0|100
C|AMC|20250717|15:18:49.363969|S|100|3.53|0|100
C|AMC|20250717|15:19:35.958757|S|6|3.525|0|6
C|AMC|20250717|15:19:40.515520|S|100|3.52|0|100
C|AMC|20250717|15:19:40.515520|S|300|3.52|0|300
C|AMC|20250717|15:19:40.515636|S|613|3.52|0|613
C|AMC|20250717|15:19:40.515636|S|200|3.52|0|200
C|AMC|20250717|15:19:40.518512|S|1|3.51|0|1
C|AMC|20250717|15:19:40.518512|S|200|3.51|0|200
C|AMC|20250717|15:20:01.812838|S|300|3.52|0|300
C|AMC|20250717|15:20:01.812839|S|300|3.52|0|300
C|AMC|20250717|15:20:01.813863|S|300|3.52|0|300
C|AMC|20250717|15:21:02.805513|S|1400|3.51|0|1400
C|AMC|20250717|15:21:02.805513|S|300|3.51|0|300
C|AMC|20250717|15:21:23.407349|S|100|3.5|0|100
C|AMC|20250717|15:21:23.576954|S|200|3.5|0|200
C|AMC|20250717|15:21:25.027704|S|30|3.5|0|30
C|AMC|20250717|15:21:25.052789|S|100|3.5|0|100
C|AMC|20250717|15:21:25.052857|S|74|3.5|0|74
C|AMC|20250717|15:21:36.453713|S|30|3.5|0|30
C|AMC|20250717|15:21:36.453713|S|200|3.5|0|200
C|AMC|20250717|15:21:52.037514|S|200|3.51|0|200
C|AMC|20250717|15:22:09.557576|S|300|3.51|0|300
C|AMC|20250717|15:22:10.531974|S|200|3.51|0|200
C|AMC|20250717|15:22:10.531974|S|99|3.51|0|99
C|AMC|20250717|15:22:10.531974|S|1|3.51|0|1
C|AMC|20250717|15:23:38.202648|S|100|3.51|0|100
C|AMC|20250717|15:24:23.853275|S|200|3.52|0|200
C|AMC|20250717|15:24:24.246120|S|200|3.53|0|200
C|AMC|20250717|15:26:33.573902|S|200|3.52|0|200
C|AMC|20250717|15:26:33.574027|S|417|3.52|0|417
C|AMC|20250717|15:26:33.574027|S|100|3.52|0|100
C|AMC|20250717|15:26:41.700258|S|1|3.51|0|1
C|AMC|20250717|15:30:23.425987|S|16|3.515|0|16
C|AMC|20250717|15:32:15.646783|S|94|3.51|0|94
C|AMC|20250717|15:32:15.647363|S|100|3.51|0|100
C|AMC|20250717|15:32:37.843114|S|12|3.5|0|12
C|AMC|20250717|15:32:37.843114|S|6|3.5|0|6
C|AMC|20250717|15:32:37.843114|S|9|3.5|0|9
C|AMC|20250717|15:33:16.143411|S|144|3.49|0|144
C|AMC|20250717|15:33:36.580023|S|200|3.49|0|200
C|AMC|20250717|15:34:06.024421|S|63|3.49|0|63
C|AMC|20250717|15:34:06.024686|S|200|3.49|0|200
C|AMC|20250717|15:34:06.024686|S|937|3.49|0|937
C|AMC|20250717|15:34:06.025275|S|35|3.49|0|35
C|AMC|20250717|15:34:30.386046|S|88|3.5|0|88
C|AMC|20250717|15:34:30.386495|S|112|3.5|0|112
C|AMC|20250717|15:34:40.955451|S|200|3.51|0|200
C|AMC|20250717|15:34:48.117890|S|200|3.51|0|200
C|AMC|20250717|15:36:00.267309|S|2|3.51|0|2
C|AMC|20250717|15:36:34.456052|S|100|3.52|0|100
C|AMC|20250717|15:36:54.055162|S|300|3.52|0|300
C|AMC|20250717|15:37:39.879990|S|900|3.52|0|900
C|AMC|20250717|15:37:58.351654|S|100|3.52|0|100
C|AMC|20250717|15:38:19.111016|S|400|3.52|0|400
C|AMC|20250717|15:38:33.272027|S|1|3.51|0|1
C|AMC|20250717|15:38:33.272028|S|4|3.51|0|4
C|AMC|20250717|15:38:33.272028|S|6|3.51|0|6
C|AMC|20250717|15:38:33.272028|S|4|3.51|0|4
C|AMC|20250717|15:38:33.272028|S|100|3.51|0|100
C|AMC|20250717|15:38:33.272028|S|3|3.51|0|3
C|AMC|20250717|15:38:51.811611|S|100|3.52|0|100
C|AMC|20250717|15:39:12.172819|S|500|3.52|0|500
C|AMC|20250717|15:39:12.172819|S|300|3.52|0|300
C|AMC|20250717|15:40:41.221666|S|100|3.51|0|100
C|AMC|20250717|15:40:41.221666|S|100|3.51|0|100
C|AMC|20250717|15:40:41.221666|S|3|3.51|0|3
C|AMC|20250717|15:40:41.221666|S|2|3.51|0|2
C|AMC|20250717|15:40:41.221666|S|7|3.51|0|7
C|AMC|20250717|15:40:41.222596|S|300|3.51|0|300
C|AMC|20250717|15:42:08.392492|S|9|3.52|0|9
C|AMC|20250717|15:42:08.438877|S|97|3.52|0|97
C|AMC|20250717|15:42:09.597816|S|1|3.51|0|1
C|AMC|20250717|15:42:09.597816|S|10|3.51|0|10
C|AMC|20250717|15:42:09.597816|S|6|3.51|0|6
C|AMC|20250717|15:42:09.597826|S|6|3.51|0|6
C|AMC|20250717|15:42:09.597844|S|2|3.51|0|2
C|AMC|20250717|15:42:41.657530|S|300|3.51|0|300
C|AMC|20250717|15:42:41.657995|S|35|3.51|0|35
C|AMC|20250717|15:42:55.549724|S|3|3.5|0|3
C|AMC|20250717|15:42:55.549724|S|1|3.5|0|1
C|AMC|20250717|15:42:55.549724|S|1|3.5|0|1
C|AMC|20250717|15:42:55.549724|S|1|3.5|0|1
C|AMC|20250717|15:42:55.549725|S|3|3.5|0|3
C|AMC|20250717|15:43:59.672171|S|300|3.51|0|300
C|AMC|20250717|15:45:14.992837|S|100|3.51|0|100
C|AMC|20250717|15:45:15.043554|S|100|3.51|0|100
C|AMC|20250717|15:45:15.105804|S|100|3.51|0|100
C|AMC|20250717|15:45:15.159950|S|100|3.51|0|100
C|AMC|20250717|15:45:15.238653|S|100|3.51|0|100
C|AMC|20250717|15:45:15.290641|S|100|3.51|0|100
C|AMC|20250717|15:45:15.386658|S|100|3.51|0|100
C|AMC|20250717|15:45:15.485353|S|100|3.51|0|100
C|AMC|20250717|15:45:34.258862|S|10|3.51|0|10
C|AMC|20250717|15:45:39.008640|S|16|3.51|0|16
C|AMC|20250717|15:46:40.955858|S|300|3.5|0|300
C|AMC|20250717|15:46:56.781726|S|300|3.5|0|300
C|AMC|20250717|15:46:57.056017|S|300|3.5|0|300
C|AMC|20250717|15:47:42.808104|S|300|3.5|0|300
C|AMC|20250717|15:48:03.908713|S|265|3.5|0|265
C|AMC|20250717|15:48:37.864061|S|300|3.5|0|300
C|AMC|20250717|15:48:51.643377|S|300|3.5|0|300
C|AMC|20250717|15:49:06.034845|S|300|3.51|0|300
C|AMC|20250717|15:49:35.678260|S|300|3.51|0|300
C|AMC|20250717|15:50:01.060273|S|18|3.5|0|18
C|AMC|20250717|15:50:01.060273|S|8|3.5|0|8
C|AMC|20250717|15:50:01.060274|S|4|3.5|0|4
C|AMC|20250717|15:50:01.060274|S|100|3.5|0|100
C|AMC|20250717|15:50:40.021010|S|3|3.49|0|3
C|AMC|20250717|15:50:40.021010|S|6|3.49|0|6
C|AMC|20250717|15:50:40.021011|S|10|3.49|0|10
C|AMC|20250717|15:50:40.021011|S|6|3.49|0|6
C|AMC|20250717|15:50:40.021011|S|16|3.49|0|16
C|AMC|20250717|15:50:40.021012|S|100|3.49|0|100
C|AMC|20250717|15:50:40.021012|S|24|3.49|0|24
C|AMC|20250717|15:50:40.021013|S|20|3.49|0|20
C|AMC|20250717|15:50:42.856022|S|10|3.49|0|10
C|AMC|20250717|15:50:42.856023|S|24|3.49|0|24
C|AMC|20250717|15:50:42.856023|S|20|3.49|0|20
C|AMC|20250717|15:50:42.856023|S|1|3.49|0|1
C|AMC|20250717|15:50:54.742256|S|1|3.49|0|1
C|AMC|20250717|15:51:04.744922|S|1|3.49|0|1
C|AMC|20250717|15:51:05.967498|S|300|3.49|0|300
C|AMC|20250717|15:51:12.162752|S|68|3.49|0|68
C|AMC|20250717|15:51:35.497365|S|1400|3.495|0|1400
C|AMC|20250717|15:51:35.497785|S|100|3.495|0|100
C|AMC|20250717|15:52:15.750673|S|1|3.49|0|1
C|AMC|20250717|15:52:56.106602|S|108|3.495|0|108
C|AMC|20250717|15:53:28.546618|S|100|3.49|0|100
C|AMC|20250717|15:53:29.749217|S|15|3.49|0|15
C|AMC|20250717|15:53:44.171074|S|400|3.49|0|400
C|AMC|20250717|15:53:53.338202|S|300|3.475|0|300
C|AMC|20250717|15:53:53.339172|S|300|3.475|0|300
C|AMC|20250717|15:53:53.339250|S|300|3.475|0|300
C|AMC|20250717|15:53:53.339326|S|60|3.475|0|60
C|AMC|20250717|15:54:20.765567|S|100|3.48|0|100
C|AMC|20250717|15:54:20.765653|S|200|3.48|0|200
C|AMC|20250717|15:54:20.767322|S|200|3.48|0|200
C|AMC|20250717|15:54:20.767801|S|300|3.49|0|300
C|AMC|20250717|15:54:34.166211|S|1058|3.485|0|1058
C|AMC|20250717|15:55:04.305734|S|86|3.48|0|86
C|AMC|20250717|15:55:04.305771|S|300|3.48|0|300
C|AMC|20250717|15:56:45.828842|S|300|3.5|0|300
C|AMC|20250717|15:56:45.828842|S|200|3.5|0|200
C|AMC|20250717|15:57:29.517561|S|100|3.51|0|100
C|AMC|20250717|15:57:29.517572|S|200|3.51|0|200
C|AMC|20250717|15:57:29.517572|S|200|3.51|0|200
C|AMC|20250717|15:57:29.545935|S|100|3.51|0|100
C|AMC|20250717|15:57:33.436202|S|100|3.51|0|100
C|AMC|20250717|15:57:33.439970|S|100|3.51|0|100
C|AMC|20250717|15:57:34.252334|S|100|3.51|0|100
C|AMC|20250717|15:57:34.252373|S|100|3.51|0|100
C|AMC|20250717|15:57:34.252373|S|207|3.51|0|207
C|AMC|20250717|15:57:47.833870|S|100|3.51|0|100
C|AMC|20250717|15:57:56.908976|S|24|3.49|0|24
C|AMC|20250717|15:58:39.184622|S|100|3.49|0|100
C|AMC|20250717|15:58:44.740983|S|100|3.49|0|100
C|AMC|20250717|15:58:51.748387|S|100|3.49|0|100
C|AMC|20250717|15:58:58.871222|S|500|3.49|0|500
C|AMC|20250717|15:59:23.443176|S|100|3.485|0|100
C|AMC|20250717|15:59:23.550663|S|100|3.485|0|100
C|AMC|20250717|15:59:23.675612|S|100|3.485|0|100
C|AMC|20250717|15:59:23.828020|S|100|3.485|0|100
C|AMC|20250717|15:59:23.828992|S|100|3.485|0|100
C|AMC|20250717|15:59:23.879982|S|100|3.485|0|100
C|AMC|20250717|15:59:23.881002|S|100|3.485|0|100
C|AMC|20250717|15:59:25.059329|S|400|3.48|0|400
C|AMC|20250717|15:59:25.059330|S|100|3.48|0|100
C|AMC|20250717|15:59:25.060078|S|100|3.485|0|100
C|AMC|20250717|15:59:25.061159|S|100|3.485|0|100
C|AMC|20250717|15:59:25.872672|S|500|3.49|0|500
C|AMC|20250717|15:59:30.041640|S|300|3.49|0|300
C|AMC|20250717|15:59:30.083147|S|300|3.49|0|300
C|AMC|20250717|15:59:30.799376|S|100|3.49|0|100
C|AMC|20250717|15:59:31.005858|S|100|3.49|0|100
C|AMC|20250717|15:59:31.053591|S|100|3.49|0|100
C|AMC|20250717|15:59:31.071656|S|100|3.49|0|100
C|AMC|20250717|15:59:31.128105|S|100|3.49|0|100
C|AMC|20250717|15:59:31.197787|S|100|3.49|0|100
C|AMC|20250717|15:59:31.256019|S|100|3.49|0|100
C|AMC|20250717|15:59:31.348354|S|100|3.49|0|100
C|AMC|20250717|15:59:31.402929|S|100|3.49|0|100
C|AMC|20250717|15:59:31.488040|S|100|3.49|0|100
C|AMC|20250717|15:59:31.555761|S|100|3.49|0|100
C|AMC|20250717|15:59:31.631388|S|100|3.49|0|100
C|AMC|20250717|15:59:31.696381|S|100|3.49|0|100
C|AMC|20250717|15:59:31.752107|S|100|3.49|0|100
C|AMC|20250717|15:59:31.814651|S|100|3.49|0|100
C|AMC|20250717|15:59:31.892311|S|100|3.49|0|100
C|AMC|20250717|15:59:31.990723|S|100|3.49|0|100
C|AMC|20250717|15:59:32.087760|S|100|3.49|0|100
C|AMC|20250717|15:59:32.185647|S|100|3.49|0|100
C|AMC|20250717|15:59:32.283548|S|100|3.49|0|100
C|AMC|20250717|15:59:32.376018|S|100|3.49|0|100
C|AMC|20250717|15:59:32.430714|S|100|3.49|0|100
C|AMC|20250717|15:59:32.496132|S|100|3.49|0|100
C|AMC|20250717|15:59:32.552741|S|100|3.49|0|100
C|AMC|20250717|15:59:32.675365|S|100|3.49|0|100
C|AMC|20250717|15:59:34.928277|S|100|3.49|0|100
C|AMC|20250717|15:59:35.221710|S|100|3.49|0|100
C|AMC|20250717|15:59:35.417432|S|100|3.49|0|100
C|AMC|20250717|15:59:35.613064|S|100|3.49|0|100
C|AMC|20250717|15:59:35.760006|S|100|3.49|0|100
C|AMC|20250717|15:59:35.857324|S|100|3.49|0|100
C|AMC|20250717|15:59:35.955164|S|100|3.49|0|100
C|AMC|20250717|15:59:36.053055|S|100|3.49|0|100
C|AMC|20250717|15:59:36.126536|S|100|3.49|0|100
C|AMC|20250717|15:59:36.188541|S|100|3.49|0|100
C|AMC|20250717|15:59:36.248844|S|100|3.49|0|100
C|AMC|20250717|15:59:36.395794|S|100|3.49|0|100
C|AMC|20250717|15:59:36.542630|S|100|3.49|0|100
C|AMC|20250717|15:59:36.609611|S|100|3.49|0|100
C|AMC|20250717|15:59:36.660688|S|100|3.49|0|100
C|AMC|20250717|15:59:36.835818|S|100|3.49|0|100
C|AMC|20250717|15:59:36.933799|S|100|3.49|0|100
C|AMC|20250717|15:59:37.013726|S|100|3.49|0|100
C|AMC|20250717|15:59:37.236332|S|100|3.49|0|100
C|AMC|20250717|15:59:37.550770|S|100|3.49|0|100
C|AMC|20250717|15:59:37.569850|S|100|3.49|0|100
C|AMC|20250717|15:59:37.667735|S|100|3.49|0|100
C|AMC|20250717|15:59:37.765416|S|100|3.49|0|100
C|AMC|20250717|15:59:37.862898|S|100|3.49|0|100
C|AMC|20250717|15:59:37.960901|S|100|3.49|0|100
C|AMC|20250717|15:59:38.107746|S|100|3.49|0|100
C|AMC|20250717|15:59:38.205689|S|100|3.49|0|100
C|AMC|20250717|15:59:38.352539|S|100|3.49|0|100
C|AMC|20250717|15:59:38.450426|S|100|3.49|0|100
C|AMC|20250717|15:59:38.533071|S|100|3.49|0|100
C|AMC|20250717|15:59:38.597224|S|100|3.49|0|100
C|AMC|20250717|15:59:38.694067|S|100|3.49|0|100
C|AMC|20250717|15:59:38.792903|S|100|3.49|0|100
C|AMC|20250717|15:59:38.890489|S|100|3.49|0|100
C|AMC|20250717|15:59:38.955078|S|100|3.49|0|100
C|AMC|20250717|15:59:39.037493|S|100|3.49|0|100
C|AMC|20250717|15:59:39.135310|S|100|3.49|0|100
C|AMC|20250717|15:59:39.186207|S|100|3.49|0|100
C|AMC|20250717|15:59:39.479456|S|70|3.49|0|70
C|AMC|20250717|15:59:39.527083|S|100|3.49|0|100
C|AMC|20250717|15:59:39.624884|S|100|3.49|0|100
C|AMC|20250717|15:59:39.714284|S|100|3.49|0|100
C|AMC|20250717|15:59:39.771633|S|100|3.49|0|100
C|AMC|20250717|15:59:39.869861|S|100|3.49|0|100
C|AMC|20250717|15:59:39.967297|S|100|3.49|0|100
C|AMC|20250717|15:59:40.023022|S|100|3.49|0|100
C|AMC|20250717|15:59:40.093675|S|100|3.49|0|100
C|AMC|20250717|15:59:40.153175|S|100|3.49|0|100
C|AMC|20250717|15:59:40.211573|S|100|3.49|0|100
C|AMC|20250717|15:59:40.309370|S|100|3.49|0|100
C|AMC|20250717|15:59:40.407063|S|100|3.49|0|100
C|AMC|20250717|15:59:40.504997|S|100|3.49|0|100
C|AMC|20250717|15:59:40.602525|S|100|3.49|0|100
C|AMC|20250717|15:59:40.700278|S|100|3.49|0|100
C|AMC|20250717|15:59:40.790470|S|100|3.49|0|100
C|AMC|20250717|15:59:44.266236|S|1|3.49|0|1
C|AMC|20250717|15:59:45.087414|S|96|3.49|0|96
C|AMC|20250717|15:59:47.061494|S|100|3.49|0|100
C|AMC|20250717|15:59:47.189788|S|100|3.49|0|100
C|AMC|20250717|15:59:47.266560|S|100|3.49|0|100
C|AMC|20250717|15:59:47.925608|S|100|3.49|0|100
C|AMC|20250717|15:59:47.960662|S|200|3.495|0|200
C|AMC|20250717|15:59:47.980240|S|100|3.495|0|100
C|AMC|20250717|15:59:48.038546|S|100|3.495|0|100
C|AMC|20250717|15:59:48.095886|S|100|3.495|0|100
C|AMC|20250717|15:59:49.164487|S|79|3.495|0|79
C|AMC|20250717|15:59:49.529194|S|11|3.495|0|11
C|AMC|20250717|15:59:50.267702|S|10|3.495|0|10
C|AMC|20250717|15:59:50.267703|S|8|3.495|0|8
C|AMC|20250717|15:59:50.657356|S|227|3.48|0|227
C|AMC|20250717|15:59:50.662951|S|400|3.49|0|400
C|AMC|20250717|15:59:50.662951|S|135|3.49|0|135
C|AMC|20250717|15:59:50.917221|S|9|3.49|0|9
C|AMC|20250717|15:59:50.956023|S|6|3.49|0|6
C|AMC|20250717|15:59:51.399016|S|400|3.49|0|400
C|AMC|20250717|15:59:54.016550|S|28|3.49|0|28
C|AMC|20250717|15:59:54.016550|S|61|3.49|0|61
C|AMC|20250717|15:59:55.012188|S|4|3.49|0|4
C|AMC|20250717|15:59:55.580636|S|86|3.49|0|86
C|AMC|20250717|15:59:55.872384|S|587|3.48|0|587
C|AMC|20250717|15:59:57.912389|S|50|3.49|0|50
C|AMC|20250717|15:59:58.534383|S|3400|3.49|0|3400
C|AMC|20250717|15:59:58.751779|S|609|3.49|0|609
C|AMC|20250717|15:59:58.751791|S|19|3.49|0|19
C|AMC|20250717|15:59:58.751791|S|6|3.49|0|6
C|AMC|20250717|15:59:58.751809|S|2|3.49|0|2
C|AMC|20250717|15:59:58.751815|S|1|3.49|0|1
C|AMC|20250717|15:59:58.752319|S|2763|3.49|0|2763
C|AMCR|20250717|09:30:49.866709|S|100|9.465|0|100
C|AMCR|20250717|09:31:33.398092|S|7|9.48|0|7
C|AMCR|20250717|09:32:00.195170|S|7|9.48|0|7
C|AMCR|20250717|09:32:36.508187|S|300|9.51|0|300
C|AMCR|20250717|09:32:38.954771|S|100|9.51|0|100
C|AMCR|20250717|09:37:08.615000|S|100|9.48|0|100
C|AMCR|20250717|09:42:00.157597|S|2|9.48|0|2
C|AMCR|20250717|09:42:35.540078|S|1|9.48|0|1
C|AMCR|20250717|09:42:35.540078|S|4|9.48|0|4
C|AMCR|20250717|09:42:37.898327|S|200|9.48|0|200
C|AMCR|20250717|09:42:37.898345|S|200|9.48|0|200
C|AMCR|20250717|09:42:43.002199|S|300|9.48|0|300
C|AMCR|20250717|09:42:52.856857|S|9|9.48|0|9
C|AMCR|20250717|09:42:52.856869|S|9|9.48|0|9
C|AMCR|20250717|09:42:52.857162|S|400|9.48|0|400
C|AMCR|20250717|09:42:52.857162|S|282|9.48|0|282
C|AMCR|20250717|09:42:52.857163|S|300|9.48|0|300
C|AMCR|20250717|09:45:13.524096|S|300|9.48|0|300
C|AMCR|20250717|09:45:28.351878|S|25|9.49|0|25
C|AMCR|20250717|09:46:49.674082|S|100|9.48|0|100
C|AMCR|20250717|09:46:49.807521|S|7|9.48|0|7
C|AMCR|20250717|09:46:49.807521|S|100|9.48|0|100
C|AMCR|20250717|09:46:49.807522|S|4|9.48|0|4
C|AMCR|20250717|09:50:13.637197|S|300|9.48|0|300
C|AMCR|20250717|09:50:16.894308|S|157|9.48|0|157
C|AMCR|20250717|09:52:07.260113|S|22|9.49|0|22
C|AMCR|20250717|09:58:20.258495|S|2|9.47|0|2
C|AMCR|20250717|10:03:19.580092|S|7|9.48|0|7
C|AMCR|20250717|10:03:19.580093|S|21|9.48|0|21
C|AMCR|20250717|10:04:30.001483|S|7|9.49|0|7
C|AMCR|20250717|10:04:30.001484|S|21|9.49|0|21
C|AMCR|20250717|10:04:30.001484|S|200|9.49|0|200
C|AMCR|20250717|10:04:30.001484|S|100|9.49|0|100
C|AMCR|20250717|10:04:30.001485|S|100|9.49|0|100
C|AMCR|20250717|10:05:58.534517|S|45|9.49|0|45
C|AMCR|20250717|10:05:58.534517|S|100|9.49|0|100
C|AMCR|20250717|10:06:21.067628|S|104|9.48|0|104
C|AMCR|20250717|10:06:21.067628|S|17|9.48|0|17
C|AMCR|20250717|10:06:21.067628|S|100|9.48|0|100
C|AMCR|20250717|10:06:51.307010|S|24|9.49|0|24
C|AMCR|20250717|10:10:00.853982|S|24|9.5|0|24
C|AMCR|20250717|10:15:56.760494|S|100|9.5|0|100
C|AMCR|20250717|10:15:56.760495|S|125|9.5|0|125
C|AMCR|20250717|10:17:20.368480|S|100|9.48|0|100
C|AMCR|20250717|10:18:01.901203|S|100|9.48|0|100
C|AMCR|20250717|10:18:33.307106|S|100|9.48|0|100
C|AMCR|20250717|10:18:33.308390|S|100|9.47|0|100
C|AMCR|20250717|10:23:24.885886|S|100|9.46|0|100
C|AMCR|20250717|10:23:24.885886|S|21|9.46|0|21
C|AMCR|20250717|10:23:24.885887|S|100|9.46|0|100
C|AMCR|20250717|10:23:38.212064|S|500|9.46|0|500
C|AMCR|20250717|10:23:38.212064|S|100|9.46|0|100
C|AMCR|20250717|10:28:38.133232|S|16|9.45|0|16
C|AMCR|20250717|10:31:41.185830|S|100|9.44|0|100
C|AMCR|20250717|10:31:41.185830|S|21|9.44|0|21
C|AMCR|20250717|10:34:50.002271|S|24|9.45|0|24
C|AMCR|20250717|10:34:50.002271|S|24|9.45|0|24
C|AMCR|20250717|10:37:23.945491|S|100|9.44|0|100
C|AMCR|20250717|10:37:23.945491|S|12|9.44|0|12
C|AMCR|20250717|10:37:23.945491|S|400|9.44|0|400
C|AMCR|20250717|10:38:03.327402|S|10|9.44|0|10
C|AMCR|20250717|10:39:42.122207|S|100|9.43|0|100
C|AMCR|20250717|10:39:42.122207|S|27|9.43|0|27
C|AMCR|20250717|10:41:52.156433|S|24|9.44|0|24
C|AMCR|20250717|10:43:30.114511|S|24|9.45|0|24
C|AMCR|20250717|10:46:35.252491|S|100|9.45|0|100
C|AMCR|20250717|10:46:41.477416|S|100|9.45|0|100
C|AMCR|20250717|10:46:42.969612|S|14|9.45|0|14
C|AMCR|20250717|10:46:46.072200|S|100|9.45|0|100
C|AMCR|20250717|10:49:38.375322|S|100|9.45|0|100
C|AMCR|20250717|10:51:19.419868|S|21|9.44|0|21
C|AMCR|20250717|10:51:19.419868|S|100|9.44|0|100
C|AMCR|20250717|10:51:19.419868|S|300|9.44|0|300
C|AMCR|20250717|10:51:45.224874|S|24|9.45|0|24
C|AMCR|20250717|10:53:32.424270|S|24|9.46|0|24
C|AMCR|20250717|10:55:17.381001|S|12|9.46|0|12
C|AMCR|20250717|10:55:17.381001|S|100|9.46|0|100
C|AMCR|20250717|10:55:20.263481|S|21|9.46|0|21
C|AMCR|20250717|10:56:35.363650|S|100|9.45|0|100
C|AMCR|20250717|11:01:11.590389|S|29|9.44|0|29
C|AMCR|20250717|11:01:11.590405|S|71|9.44|0|71
C|AMCR|20250717|11:04:29.353037|S|100|9.44|0|100
C|AMCR|20250717|11:05:31.321842|S|2|9.44|0|2
C|AMCR|20250717|11:07:32.447388|S|1|9.45|0|1
C|AMCR|20250717|11:07:32.447388|S|99|9.45|0|99
C|AMCR|20250717|11:07:42.447311|S|1|9.45|0|1
C|AMCR|20250717|11:11:53.464180|S|99|9.45|0|99
C|AMCR|20250717|11:12:47.337370|S|100|9.445|0|100
C|AMCR|20250717|11:12:51.524205|S|182|9.44|0|182
C|AMCR|20250717|11:12:52.456764|S|100|9.44|0|100
C|AMCR|20250717|11:13:05.145920|S|100|9.44|0|100
C|AMCR|20250717|11:14:39.518939|S|100|9.44|0|100
C|AMCR|20250717|11:14:49.651185|S|100|9.44|0|100
C|AMCR|20250717|11:14:51.761402|S|100|9.43|0|100
C|AMCR|20250717|11:16:45.495537|S|99|9.44|0|99
C|AMCR|20250717|11:18:26.778412|S|4|9.44|0|4
C|AMCR|20250717|11:25:59.053944|S|5|9.44|0|5
C|AMCR|20250717|11:28:19.252669|S|44|9.45|0|44
C|AMCR|20250717|11:28:37.450080|S|5|9.44|0|5
C|AMCR|20250717|11:30:03.943264|S|24|9.45|0|24
C|AMCR|20250717|11:33:40.276184|S|100|9.46|0|100
C|AMCR|20250717|11:36:25.944349|S|45|9.46|0|45
C|AMCR|20250717|11:39:53.769912|S|8|9.47|0|8
C|AMCR|20250717|11:40:00.249405|S|92|9.47|0|92
C|AMCR|20250717|11:40:24.770006|S|61|9.465|0|61
C|AMCR|20250717|11:41:04.657775|S|27|9.47|0|27
C|AMCR|20250717|11:43:22.059041|S|24|9.47|0|24
C|AMCR|20250717|11:43:22.059042|S|75|9.47|0|75
C|AMCR|20250717|11:43:24.207095|S|25|9.47|0|25
C|AMCR|20250717|11:43:38.514171|S|100|9.47|0|100
C|AMCR|20250717|11:43:38.772097|S|100|9.47|0|100
C|AMCR|20250717|11:44:11.653232|S|5|9.465|0|5
C|AMCR|20250717|11:44:17.104522|S|5|9.46|0|5
C|AMCR|20250717|11:45:36.877200|S|45|9.47|0|45
C|AMCR|20250717|11:45:50.023837|S|55|9.47|0|55
C|AMCR|20250717|11:46:47.021471|S|40|9.47|0|40
C|AMCR|20250717|11:46:56.713397|S|100|9.46|0|100
C|AMCR|20250717|11:46:56.713572|S|100|9.46|0|100
C|AMCR|20250717|11:47:20.987843|S|36|9.46|0|36
C|AMCR|20250717|11:47:49.620433|S|100|9.46|0|100
C|AMCR|20250717|11:51:40.035858|S|45|9.46|0|45
C|AMCR|20250717|11:52:54.895497|S|6|9.46|0|6
C|AMCR|20250717|11:54:50.026560|S|14|9.47|0|14
C|AMCR|20250717|11:57:08.925363|S|25|9.47|0|25
C|AMCR|20250717|11:57:08.927020|S|27|9.47|0|27
C|AMCR|20250717|11:57:24.189903|S|24|9.47|0|24
C|AMCR|20250717|12:03:11.158738|S|20|9.47|0|20
C|AMCR|20250717|12:04:12.520527|S|20|9.47|0|20
C|AMCR|20250717|12:06:16.417960|S|5|9.46|0|5
C|AMCR|20250717|12:06:46.049679|S|68|9.46|0|68
C|AMCR|20250717|12:07:44.342384|S|100|9.46|0|100
C|AMCR|20250717|12:09:37.369654|S|1|9.45|0|1
C|AMCR|20250717|12:09:37.369654|S|100|9.45|0|100
C|AMCR|20250717|12:09:37.369654|S|1|9.45|0|1
C|AMCR|20250717|12:09:37.369654|S|100|9.45|0|100
C|AMCR|20250717|12:09:40.349076|S|1|9.45|0|1
C|AMCR|20250717|12:09:40.349076|S|100|9.45|0|100
C|AMCR|20250717|12:09:40.721599|S|100|9.45|0|100
C|AMCR|20250717|12:11:52.971961|S|19|9.46|0|19
C|AMCR|20250717|12:11:52.971961|S|1|9.46|0|1
C|AMCR|20250717|12:12:41.944996|S|100|9.45|0|100
C|AMCR|20250717|12:12:41.944996|S|100|9.45|0|100
C|AMCR|20250717|12:12:41.944997|S|1|9.45|0|1
C|AMCR|20250717|12:12:41.944997|S|1|9.45|0|1
C|AMCR|20250717|12:12:41.944997|S|1|9.45|0|1
C|AMCR|20250717|12:12:47.763858|S|100|9.45|0|100
C|AMCR|20250717|12:13:25.009210|S|20|9.46|0|20
C|AMCR|20250717|12:14:20.655333|S|21|9.45|0|21
C|AMCR|20250717|12:14:20.655333|S|100|9.45|0|100
C|AMCR|20250717|12:14:39.423393|S|20|9.46|0|20
C|AMCR|20250717|12:15:12.094431|S|100|9.45|0|100
C|AMCR|20250717|12:15:26.841050|S|100|9.45|0|100
C|AMCR|20250717|12:16:16.897218|S|20|9.46|0|20
C|AMCR|20250717|12:17:14.407151|S|100|9.45|0|100
C|AMCR|20250717|12:17:57.785986|S|20|9.46|0|20
C|AMCR|20250717|12:21:13.016528|S|32|9.44|0|32
C|AMCR|20250717|12:21:13.016528|S|24|9.44|0|24
C|AMCR|20250717|12:21:13.016528|S|3|9.44|0|3
C|AMCR|20250717|12:21:13.016528|S|24|9.44|0|24
C|AMCR|20250717|12:21:13.016529|S|500|9.44|0|500
C|AMCR|20250717|12:21:13.284535|S|500|9.44|0|500
C|AMCR|20250717|12:21:13.287968|S|24|9.44|0|24
C|AMCR|20250717|12:21:14.005858|S|500|9.44|0|500
C|AMCR|20250717|12:21:15.027572|S|500|9.44|0|500
C|AMCR|20250717|12:21:16.945306|S|500|9.44|0|500
C|AMCR|20250717|12:21:18.220796|S|500|9.44|0|500
C|AMCR|20250717|12:21:20.113268|S|500|9.44|0|500
C|AMCR|20250717|12:21:20.824983|S|500|9.44|0|500
C|AMCR|20250717|12:21:21.650096|S|500|9.44|0|500
C|AMCR|20250717|12:21:22.901054|S|500|9.44|0|500
C|AMCR|20250717|12:21:24.912993|S|500|9.44|0|500
C|AMCR|20250717|12:22:17.011269|S|10|9.44|0|10
C|AMCR|20250717|12:22:22.010520|S|1|9.44|0|1
C|AMCR|20250717|12:22:45.011432|S|11|9.44|0|11
C|AMCR|20250717|12:23:32.434013|S|20|9.45|0|20
C|AMCR|20250717|12:23:58.368722|S|80|9.45|0|80
C|AMCR|20250717|12:23:58.368723|S|20|9.45|0|20
C|AMCR|20250717|12:23:58.368825|S|1|9.45|0|1
C|AMCR|20250717|12:23:58.368825|S|509|9.45|0|509
C|AMCR|20250717|12:23:58.378503|S|100|9.45|0|100
C|AMCR|20250717|12:24:42.524141|S|16|9.445|0|16
C|AMCR|20250717|12:26:04.731571|S|27|9.445|0|27
C|AMCR|20250717|12:29:51.659596|S|10|9.445|0|10
C|AMCR|20250717|12:31:55.512354|S|10|9.45|0|10
C|AMCR|20250717|12:31:55.512354|S|1|9.45|0|1
C|AMCR|20250717|12:31:55.512354|S|1|9.45|0|1
C|AMCR|20250717|12:31:55.512354|S|2|9.45|0|2
C|AMCR|20250717|12:33:16.184591|S|1|9.45|0|1
C|AMCR|20250717|12:35:57.021506|S|1|9.45|0|1
C|AMCR|20250717|12:39:32.410698|S|100|9.445|0|100
C|AMCR|20250717|12:39:52.659010|S|1|9.445|0|1
C|AMCR|20250717|12:40:00.426388|S|2|9.44|0|2
C|AMCR|20250717|12:41:17.417568|S|24|9.45|0|24
C|AMCR|20250717|12:41:17.417568|S|1|9.45|0|1
C|AMCR|20250717|12:41:17.417568|S|1|9.45|0|1
C|AMCR|20250717|12:41:17.417569|S|10|9.45|0|10
C|AMCR|20250717|12:41:17.417569|S|24|9.45|0|24
C|AMCR|20250717|12:42:06.251696|S|1|9.45|0|1
C|AMCR|20250717|12:42:09.046723|S|9|9.45|0|9
C|AMCR|20250717|12:43:18.067229|S|11|9.45|0|11
C|AMCR|20250717|12:44:24.456072|S|15|9.45|0|15
C|AMCR|20250717|12:51:37.814240|S|100|9.44|0|100
C|AMCR|20250717|12:52:30.306713|S|25|9.445|0|25
C|AMCR|20250717|12:53:09.462389|S|25|9.445|0|25
C|AMCR|20250717|12:53:31.350161|S|100|9.44|0|100
C|AMCR|20250717|12:53:42.227413|S|100|9.44|0|100
C|AMCR|20250717|12:54:23.309219|S|25|9.445|0|25
C|AMCR|20250717|12:56:23.907487|S|1|9.45|0|1
C|AMCR|20250717|12:56:23.907487|S|1|9.45|0|1
C|AMCR|20250717|12:56:23.907487|S|5|9.45|0|5
C|AMCR|20250717|12:56:23.907487|S|1|9.45|0|1
C|AMCR|20250717|12:56:23.907488|S|24|9.45|0|24
C|AMCR|20250717|12:59:09.324797|S|68|9.46|0|68
C|AMCR|20250717|13:03:40.767105|S|6|9.47|0|6
C|AMCR|20250717|13:04:25.000967|S|100|9.47|0|100
C|AMCR|20250717|13:08:35.492776|S|24|9.47|0|24
C|AMCR|20250717|13:13:52.343005|S|100|9.46|0|100
C|AMCR|20250717|13:14:03.756702|S|1|9.46|0|1
C|AMCR|20250717|13:16:15.120544|S|100|9.45|0|100
C|AMCR|20250717|13:21:09.046918|S|1|9.44|0|1
C|AMCR|20250717|13:21:36.792022|S|32|9.45|0|32
C|AMCR|20250717|13:26:36.131670|S|1|9.46|0|1
C|AMCR|20250717|13:26:37.404392|S|1|9.46|0|1
C|AMCR|20250717|13:33:40.139864|S|5|9.46|0|5
C|AMCR|20250717|13:33:40.139865|S|3|9.46|0|3
C|AMCR|20250717|13:35:07.022586|S|1|9.46|0|1
C|AMCR|20250717|13:35:07.022586|S|1|9.46|0|1
C|AMCR|20250717|13:36:03.833920|S|100|9.46|0|100
C|AMCR|20250717|13:36:36.102242|S|42|9.46|0|42
C|AMCR|20250717|13:37:14.351854|S|24|9.46|0|24
C|AMCR|20250717|13:38:56.829105|S|5|9.46|0|5
C|AMCR|20250717|13:39:39.384974|S|5|9.46|0|5
C|AMCR|20250717|13:39:52.316473|S|23|9.47|0|23
C|AMCR|20250717|13:39:57.842981|S|77|9.47|0|77
C|AMCR|20250717|13:39:57.842982|S|1|9.47|0|1
C|AMCR|20250717|13:40:20.795889|S|100|9.47|0|100
C|AMCR|20250717|13:40:38.051993|S|100|9.47|0|100
C|AMCR|20250717|13:41:00.228447|S|5|9.46|0|5
C|AMCR|20250717|13:41:05.697705|S|100|9.47|0|100
C|AMCR|20250717|13:42:07.398403|S|5|9.46|0|5
C|AMCR|20250717|13:43:21.693226|S|5|9.46|0|5
C|AMCR|20250717|13:43:41.093691|S|5|9.46|0|5
C|AMCR|20250717|13:43:50.828014|S|19|9.47|0|19
C|AMCR|20250717|13:43:50.828014|S|1|9.47|0|1
C|AMCR|20250717|13:49:55.667014|S|100|9.47|0|100
C|AMCR|20250717|13:50:36.048513|S|100|9.47|0|100
C|AMCR|20250717|13:50:41.786125|S|100|9.47|0|100
C|AMCR|20250717|13:50:44.662051|S|100|9.47|0|100
C|AMCR|20250717|13:50:53.930423|S|23|9.47|0|23
C|AMCR|20250717|13:51:05.839941|S|77|9.47|0|77
C|AMCR|20250717|13:53:19.358491|S|100|9.47|0|100
C|AMCR|20250717|13:53:59.400867|S|24|9.47|0|24
C|AMCR|20250717|13:53:59.400867|S|76|9.47|0|76
C|AMCR|20250717|13:55:06.002680|S|512|9.46|0|512
C|AMCR|20250717|13:55:06.007884|S|85|9.46|0|85
C|AMCR|20250717|13:55:18.111841|S|11|9.46|0|11
C|AMCR|20250717|13:56:15.979121|S|23|9.47|0|23
C|AMCR|20250717|14:00:50.664239|S|54|9.47|0|54
C|AMCR|20250717|14:01:43.181014|S|3|9.47|0|3
C|AMCR|20250717|14:02:01.627461|S|100|9.48|0|100
C|AMCR|20250717|14:02:17.453512|S|100|9.47|0|100
C|AMCR|20250717|14:02:17.453512|S|48|9.47|0|48
C|AMCR|20250717|14:02:17.453513|S|12|9.47|0|12
C|AMCR|20250717|14:02:17.453513|S|18|9.47|0|18
C|AMCR|20250717|14:02:50.018118|S|121|9.47|0|121
C|AMCR|20250717|14:02:50.018118|S|100|9.47|0|100
C|AMCR|20250717|14:05:31.200304|S|1|9.48|0|1
C|AMCR|20250717|14:05:31.200304|S|7|9.48|0|7
C|AMCR|20250717|14:05:31.200305|S|1|9.48|0|1
C|AMCR|20250717|14:05:31.200306|S|24|9.48|0|24
C|AMCR|20250717|14:05:31.200306|S|7|9.48|0|7
C|AMCR|20250717|14:06:58.167708|S|5|9.48|0|5
C|AMCR|20250717|14:07:03.888739|S|7|9.48|0|7
C|AMCR|20250717|14:09:38.496839|S|1|9.49|0|1
C|AMCR|20250717|14:11:38.181355|S|18|9.49|0|18
C|AMCR|20250717|14:11:38.181355|S|29|9.49|0|29
C|AMCR|20250717|14:14:42.375337|S|100|9.49|0|100
C|AMCR|20250717|14:14:42.375337|S|21|9.49|0|21
C|AMCR|20250717|14:15:26.950839|S|33|9.49|0|33
C|AMCR|20250717|14:21:41.491368|S|100|9.5|0|100
C|AMCR|20250717|14:21:41.491698|S|100|9.5|0|100
C|AMCR|20250717|14:21:41.491698|S|1300|9.5|0|1300
C|AMCR|20250717|14:22:36.487081|S|100|9.51|0|100
C|AMCR|20250717|14:22:38.056140|S|5|9.5|0|5
C|AMCR|20250717|14:22:41.451812|S|13|9.51|0|13
C|AMCR|20250717|14:23:20.378878|S|29|9.51|0|29
C|AMCR|20250717|14:23:59.934860|S|5|9.5|0|5
C|AMCR|20250717|14:25:25.488164|S|5|9.5|0|5
C|AMCR|20250717|14:25:54.623844|S|1|9.51|0|1
C|AMCR|20250717|14:25:54.623844|S|1|9.51|0|1
C|AMCR|20250717|14:25:54.623844|S|1|9.51|0|1
C|AMCR|20250717|14:25:54.623845|S|1|9.51|0|1
C|AMCR|20250717|14:26:22.532856|S|5|9.5|0|5
C|AMCR|20250717|14:26:47.865987|S|5|9.505|0|5
C|AMCR|20250717|14:27:03.734213|S|1|9.51|0|1
C|AMCR|20250717|14:28:16.705671|S|7|9.51|0|7
C|AMCR|20250717|14:28:16.705671|S|18|9.51|0|18
C|AMCR|20250717|14:28:53.619236|S|29|9.52|0|29
C|AMCR|20250717|14:29:02.583346|S|90|9.51|0|90
C|AMCR|20250717|14:30:18.805902|S|37|9.51|0|37
C|AMCR|20250717|14:30:39.006120|S|30|9.51|0|30
C|AMCR|20250717|14:40:35.897244|S|10|9.51|0|10
C|AMCR|20250717|14:40:48.056510|S|29|9.51|0|29
C|AMCR|20250717|14:42:11.315138|S|10|9.51|0|10
C|AMCR|20250717|14:43:27.616740|S|29|9.51|0|29
C|AMCR|20250717|14:44:24.055245|S|10|9.51|0|10
C|AMCR|20250717|14:45:31.123038|S|49|9.51|0|49
C|AMCR|20250717|14:46:03.623163|S|29|9.51|0|29
C|AMCR|20250717|14:47:55.499586|S|100|9.51|0|100
C|AMCR|20250717|14:48:05.615205|S|10|9.51|0|10
C|AMCR|20250717|14:48:06.709408|S|30|9.51|0|30
C|AMCR|20250717|14:48:11.825333|S|5|9.51|0|5
C|AMCR|20250717|14:48:28.588761|S|2|9.51|0|2
C|AMCR|20250717|14:51:11.551638|S|45|9.52|0|45
C|AMCR|20250717|14:52:09.125754|S|26|9.52|0|26
C|AMCR|20250717|14:52:20.148441|S|1|9.52|0|1
C|AMCR|20250717|14:52:20.148441|S|1|9.52|0|1
C|AMCR|20250717|14:52:20.148441|S|40|9.52|0|40
C|AMCR|20250717|14:52:28.402785|S|60|9.52|0|60
C|AMCR|20250717|14:52:52.347689|S|10|9.52|0|10
C|AMCR|20250717|14:53:08.750152|S|12|9.52|0|12
C|AMCR|20250717|14:53:21.277266|S|45|9.52|0|45
C|AMCR|20250717|14:53:53.449485|S|29|9.52|0|29
C|AMCR|20250717|14:53:56.411831|S|16|9.52|0|16
C|AMCR|20250717|14:53:56.411831|S|4|9.52|0|4
C|AMCR|20250717|14:53:57.910062|S|10|9.52|0|10
C|AMCR|20250717|14:54:30.585914|S|45|9.52|0|45
C|AMCR|20250717|14:54:52.771858|S|1|9.52|0|1
C|AMCR|20250717|14:55:37.630324|S|13|9.52|0|13
C|AMCR|20250717|14:55:47.073159|S|3|9.51|0|3
C|AMCR|20250717|14:55:47.073159|S|3|9.51|0|3
C|AMCR|20250717|14:55:47.073159|S|2|9.51|0|2
C|AMCR|20250717|14:55:47.073159|S|1|9.51|0|1
C|AMCR|20250717|14:55:47.073160|S|5|9.51|0|5
C|AMCR|20250717|14:55:51.320696|S|29|9.52|0|29
C|AMCR|20250717|14:56:02.250437|S|24|9.51|0|24
C|AMCR|20250717|14:57:25.183160|S|1|9.52|0|1
C|AMCR|20250717|14:57:25.183160|S|2|9.52|0|2
C|AMCR|20250717|14:59:48.539698|S|2|9.52|0|2
C|AMCR|20250717|14:59:50.858021|S|4|9.52|0|4
C|AMCR|20250717|15:01:27.135606|S|5|9.52|0|5
C|AMCR|20250717|15:01:54.871506|S|39|9.52|0|39
C|AMCR|20250717|15:02:57.053625|S|10|9.52|0|10
C|AMCR|20250717|15:03:30.874864|S|20|9.52|0|20
C|AMCR|20250717|15:05:46.541221|S|11|9.52|0|11
C|AMCR|20250717|15:08:53.860141|S|32|9.52|0|32
C|AMCR|20250717|15:09:05.802282|S|3|9.52|0|3
C|AMCR|20250717|15:09:05.802282|S|30|9.52|0|30
C|AMCR|20250717|15:10:22.308333|S|5|9.515|0|5
C|AMCR|20250717|15:10:22.540285|S|10|9.52|0|10
C|AMCR|20250717|15:10:47.720355|S|10|9.52|0|10
C|AMCR|20250717|15:10:56.024712|S|12|9.52|0|12
C|AMCR|20250717|15:11:06.431398|S|24|9.52|0|24
C|AMCR|20250717|15:11:06.431398|S|1|9.52|0|1
C|AMCR|20250717|15:13:51.143509|S|4|9.515|0|4
C|AMCR|20250717|15:14:01.638025|S|9|9.52|0|9
C|AMCR|20250717|15:14:06.207447|S|10|9.53|0|10
C|AMCR|20250717|15:14:11.255459|S|90|9.53|0|90
C|AMCR|20250717|15:14:11.255459|S|2|9.53|0|2
C|AMCR|20250717|15:14:11.255460|S|202|9.53|0|202
C|AMCR|20250717|15:14:27.497446|S|72|9.52|0|72
C|AMCR|20250717|15:14:31.595578|S|10|9.525|0|10
C|AMCR|20250717|15:14:58.473890|S|10|9.53|0|10
C|AMCR|20250717|15:15:23.559810|S|10|9.53|0|10
C|AMCR|20250717|15:15:42.154116|S|100|9.52|0|100
C|AMCR|20250717|15:15:47.909054|S|10|9.525|0|10
C|AMCR|20250717|15:16:23.236468|S|100|9.53|0|100
C|AMCR|20250717|15:16:32.938972|S|40|9.525|0|40
C|AMCR|20250717|15:16:38.261674|S|10|9.525|0|10
C|AMCR|20250717|15:16:56.254779|S|100|9.525|0|100
C|AMCR|20250717|15:17:21.719453|S|100|9.52|0|100
C|AMCR|20250717|15:17:52.829824|S|100|9.52|0|100
C|AMCR|20250717|15:18:04.765466|S|200|9.52|0|200
C|AMCR|20250717|15:18:04.765467|S|116|9.52|0|116
C|AMCR|20250717|15:18:05.212274|S|30|9.52|0|30
C|AMCR|20250717|15:19:00.472396|S|1|9.51|0|1
C|AMCR|20250717|15:19:02.238027|S|20|9.51|0|20
C|AMCR|20250717|15:19:03.021244|S|200|9.51|0|200
C|AMCR|20250717|15:21:50.869333|S|1|9.51|0|1
C|AMCR|20250717|15:21:50.869342|S|17|9.51|0|17
C|AMCR|20250717|15:26:15.138368|S|10|9.52|0|10
C|AMCR|20250717|15:26:32.609581|S|10|9.52|0|10
C|AMCR|20250717|15:26:37.120057|S|26|9.52|0|26
C|AMCR|20250717|15:26:58.414324|S|10|9.52|0|10
C|AMCR|20250717|15:26:59.159778|S|52|9.51|0|52
C|AMCR|20250717|15:26:59.159779|S|35|9.51|0|35
C|AMCR|20250717|15:26:59.159779|S|21|9.51|0|21
C|AMCR|20250717|15:27:17.750255|S|10|9.52|0|10
C|AMCR|20250717|15:27:42.243890|S|10|9.52|0|10
C|AMCR|20250717|15:27:56.286385|S|63|9.52|0|63
C|AMCR|20250717|15:27:56.287259|S|200|9.52|0|200
C|AMCR|20250717|15:27:56.287259|S|61|9.52|0|61
C|AMCR|20250717|15:27:56.287259|S|24|9.52|0|24
C|AMCR|20250717|15:27:56.287259|S|30|9.52|0|30
C|AMCR|20250717|15:28:03.475432|S|10|9.52|0|10
C|AMCR|20250717|15:28:21.352403|S|10|9.52|0|10
C|AMCR|20250717|15:28:45.260066|S|10|9.52|0|10
C|AMCR|20250717|15:29:07.781740|S|10|9.52|0|10
C|AMCR|20250717|15:29:27.315001|S|10|9.52|0|10
C|AMCR|20250717|15:29:53.089906|S|10|9.52|0|10
C|AMCR|20250717|15:30:08.994002|S|100|9.52|0|100
C|AMCR|20250717|15:30:08.994002|S|100|9.52|0|100
C|AMCR|20250717|15:30:08.994002|S|100|9.52|0|100
C|AMCR|20250717|15:30:08.994002|S|100|9.52|0|100
C|AMCR|20250717|15:30:08.994003|S|100|9.52|0|100
C|AMCR|20250717|15:30:32.117116|S|3|9.52|0|3
C|AMCR|20250717|15:30:34.291403|S|10|9.52|0|10
C|AMCR|20250717|15:30:54.453138|S|10|9.52|0|10
C|AMCR|20250717|15:31:26.176078|S|3|9.52|0|3
C|AMCR|20250717|15:31:50.057760|S|94|9.515|0|94
C|AMCR|20250717|15:33:18.692635|S|10|9.53|0|10
C|AMCR|20250717|15:33:39.964436|S|20|9.53|0|20
C|AMCR|20250717|15:33:44.150838|S|10|9.53|0|10
C|AMCR|20250717|15:33:54.726007|S|60|9.53|0|60
C|AMCR|20250717|15:33:54.726008|S|29|9.53|0|29
C|AMCR|20250717|15:34:02.042885|S|10|9.53|0|10
C|AMCR|20250717|15:34:26.044199|S|2200|9.52|0|2200
C|AMCR|20250717|15:34:26.044199|S|200|9.52|0|200
C|AMCR|20250717|15:35:36.869742|S|266|9.53|0|266
C|AMCR|20250717|15:35:36.869775|S|295|9.53|0|295
C|AMCR|20250717|15:35:36.869776|S|4|9.53|0|4
C|AMCR|20250717|15:35:36.869777|S|100|9.53|0|100
C|AMCR|20250717|15:35:36.869777|S|100|9.53|0|100
C|AMCR|20250717|15:35:36.869778|S|200|9.53|0|200
C|AMCR|20250717|15:35:36.869778|S|200|9.53|0|200
C|AMCR|20250717|15:35:54.565639|S|100|9.535|0|100
C|AMCR|20250717|15:36:43.321450|S|32|9.535|0|32
C|AMCR|20250717|15:37:21.339933|S|12|9.535|0|12
C|AMCR|20250717|15:38:23.409221|S|100|9.53|0|100
C|AMCR|20250717|15:38:23.409221|S|30|9.53|0|30
C|AMCR|20250717|15:38:23.409223|S|40|9.53|0|40
C|AMCR|20250717|15:38:25.364631|S|100|9.53|0|100
C|AMCR|20250717|15:39:25.030530|S|10|9.53|0|10
C|AMCR|20250717|15:39:33.956798|S|90|9.53|0|90
C|AMCR|20250717|15:39:59.302441|S|10|9.53|0|10
C|AMCR|20250717|15:40:19.917118|S|10|9.53|0|10
C|AMCR|20250717|15:40:34.361537|S|10|9.53|0|10
C|AMCR|20250717|15:40:49.886087|S|10|9.53|0|10
C|AMCR|20250717|15:41:10.947606|S|10|9.53|0|10
C|AMCR|20250717|15:41:25.676140|S|10|9.53|0|10
C|AMCR|20250717|15:41:42.215442|S|10|9.53|0|10
C|AMCR|20250717|15:42:00.126162|S|10|9.53|0|10
C|AMCR|20250717|15:42:14.780045|S|10|9.53|0|10
C|AMCR|20250717|15:42:30.056292|S|10|9.53|0|10
C|AMCR|20250717|15:42:30.550114|S|100|9.53|0|100
C|AMCR|20250717|15:42:48.788594|S|10|9.53|0|10
C|AMCR|20250717|15:43:02.997090|S|10|9.53|0|10
C|AMCR|20250717|15:43:22.942765|S|10|9.53|0|10
C|AMCR|20250717|15:44:29.214686|S|100|9.53|0|100
C|AMCR|20250717|15:44:41.347108|S|27|9.53|0|27
C|AMCR|20250717|15:44:41.347108|S|19|9.53|0|19
C|AMCR|20250717|15:44:41.347108|S|24|9.53|0|24
C|AMCR|20250717|15:44:41.347108|S|29|9.53|0|29
C|AMCR|20250717|15:44:48.799737|S|11|9.53|0|11
C|AMCR|20250717|15:44:48.799737|S|71|9.53|0|71
C|AMCR|20250717|15:44:54.205508|S|100|9.53|0|100
C|AMCR|20250717|15:45:33.309092|S|89|9.53|0|89
C|AMCR|20250717|15:45:33.309092|S|11|9.53|0|11
C|AMCR|20250717|15:46:13.049777|S|99|9.53|0|99
C|AMCR|20250717|15:46:42.223420|S|75|9.53|0|75
C|AMCR|20250717|15:46:42.223420|S|25|9.53|0|25
C|AMCR|20250717|15:46:52.653489|S|10|9.53|0|10
C|AMCR|20250717|15:46:56.426634|S|5|9.53|0|5
C|AMCR|20250717|15:46:56.426635|S|94|9.53|0|94
C|AMCR|20250717|15:47:04.668251|S|10|9.53|0|10
C|AMCR|20250717|15:47:22.960020|S|10|9.53|0|10
C|AMCR|20250717|15:47:38.358357|S|10|9.53|0|10
C|AMCR|20250717|15:47:52.332821|S|12|9.53|0|12
C|AMCR|20250717|15:47:52.332821|S|40|9.53|0|40
C|AMCR|20250717|15:48:15.714829|S|12|9.53|0|12
C|AMCR|20250717|15:48:29.750128|S|15|9.53|0|15
C|AMCR|20250717|15:48:31.337633|S|100|9.53|0|100
C|AMCR|20250717|15:48:53.375760|S|10|9.53|0|10
C|AMCR|20250717|15:49:01.222682|S|51|9.53|0|51
C|AMCR|20250717|15:49:27.327257|S|600|9.54|0|600
C|AMCR|20250717|15:49:27.333685|S|85|9.54|0|85
C|AMCR|20250717|15:49:39.284818|S|10|9.55|0|10
C|AMCR|20250717|15:49:50.696923|S|199|9.55|0|199
C|AMCR|20250717|15:49:54.106608|S|10|9.55|0|10
C|AMCR|20250717|15:52:08.148865|S|40|9.53|0|40
C|AMCR|20250717|15:52:08.148865|S|52|9.53|0|52
C|AMCR|20250717|15:54:11.584977|S|50|9.53|0|50
C|AMCR|20250717|15:54:38.668243|S|12|9.53|0|12
C|AMCR|20250717|15:55:50.075778|S|53|9.53|0|53
C|AMCR|20250717|15:56:02.136362|S|10|9.53|0|10
C|AMCR|20250717|15:56:04.730660|S|8|9.53|0|8
C|AMCR|20250717|15:56:08.135321|S|10|9.53|0|10
C|AMCR|20250717|15:56:16.505796|S|9|9.53|0|9
C|AMCR|20250717|15:56:27.390903|S|10|9.53|0|10
C|AMCR|20250717|15:56:32.302655|S|10|9.53|0|10
C|AMCR|20250717|15:57:04.211562|S|53|9.53|0|53
C|AMCR|20250717|15:57:04.211562|S|47|9.53|0|47
C|AMCR|20250717|15:57:04.211575|S|47|9.53|0|47
C|AMCR|20250717|15:57:04.211575|S|53|9.53|0|53
C|AMCR|20250717|15:57:06.213802|S|99|9.53|0|99
C|AMCR|20250717|15:57:23.422627|S|100|9.535|0|100
C|AMCR|20250717|15:57:37.178716|S|115|9.53|0|115
C|AMCR|20250717|15:57:40.252695|S|100|9.54|0|100
C|AMCR|20250717|15:57:40.306600|S|300|9.54|0|300
C|AMCR|20250717|15:57:44.738755|S|100|9.54|0|100
C|AMCR|20250717|15:57:53.652126|S|100|9.54|0|100
C|AMCR|20250717|15:57:53.760669|S|10|9.54|0|10
C|AMCR|20250717|15:57:54.299844|S|7|9.54|0|7
C|AMCR|20250717|15:58:03.987241|S|100|9.535|0|100
C|AMCR|20250717|15:58:10.755739|S|32|9.535|0|32
C|AMCR|20250717|15:58:15.591202|S|319|9.53|0|319
C|AMCR|20250717|15:58:15.591216|S|81|9.53|0|81
C|AMCR|20250717|15:58:15.591216|S|400|9.53|0|400
C|AMCR|20250717|15:58:15.730201|S|100|9.52|0|100
C|AMCR|20250717|15:58:15.865082|S|100|9.52|0|100
C|AMCR|20250717|15:58:48.805629|S|100|9.53|0|100
C|AMCR|20250717|15:58:48.953824|S|6|9.525|0|6
C|AMCR|20250717|15:59:02.233473|S|400|9.53|0|400
C|AMCR|20250717|15:59:22.488814|S|400|9.53|0|400
C|AMCR|20250717|15:59:23.478837|S|400|9.53|0|400
C|AMCR|20250717|15:59:24.604883|S|400|9.53|0|400
C|AMCR|20250717|15:59:26.768889|S|400|9.53|0|400
C|AMCR|20250717|15:59:26.966748|S|100|9.53|0|100
C|AMCR|20250717|15:59:27.063899|S|300|9.53|0|300
C|AMCR|20250717|15:59:27.529024|S|400|9.53|0|400
C|AMCR|20250717|15:59:27.611489|S|400|9.53|0|400
C|AMCR|20250717|15:59:27.754382|S|400|9.53|0|400
C|AMCR|20250717|15:59:29.049179|S|400|9.53|0|400
C|AMCR|20250717|15:59:29.275595|S|400|9.53|0|400
C|AMCR|20250717|15:59:29.526509|S|400|9.53|0|400
C|AMCR|20250717|15:59:29.537219|S|400|9.53|0|400
C|AMCR|20250717|15:59:29.847439|S|400|9.53|0|400
C|AMCR|20250717|15:59:30.006371|S|400|9.53|0|400
C|AMCR|20250717|15:59:30.041306|S|400|9.53|0|400
C|AMCR|20250717|15:59:30.570685|S|400|9.53|0|400
C|AMCR|20250717|15:59:30.999194|S|200|9.53|0|200
C|AMCR|20250717|15:59:31.705607|S|100|9.53|0|100
C|AMCR|20250717|15:59:31.832631|S|13|9.52|0|13
C|AMCR|20250717|15:59:31.850962|S|40|9.53|0|40
C|AMCR|20250717|15:59:36.164151|S|10|9.53|0|10
C|AMCR|20250717|15:59:36.328393|S|12|9.53|0|12
C|AMCR|20250717|15:59:37.153007|S|38|9.53|0|38
C|AMCR|20250717|15:59:37.153007|S|62|9.53|0|62
C|AMCR|20250717|15:59:37.585249|S|100|9.53|0|100
C|AMCR|20250717|15:59:38.636386|S|100|9.53|0|100
C|AMCR|20250717|15:59:40.277467|S|400|9.53|0|400
C|AMCR|20250717|15:59:41.041596|S|400|9.53|0|400
C|AMCR|20250717|15:59:41.082948|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.083117|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.466645|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.466812|S|262|9.53|0|262
C|AMCR|20250717|15:59:41.466812|S|138|9.53|0|138
C|AMCR|20250717|15:59:41.466859|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.466917|S|400|9.53|0|400
C|AMCR|20250717|15:59:41.467104|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.469017|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.471173|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.471348|S|200|9.53|0|200
C|AMCR|20250717|15:59:41.823380|S|100|9.53|0|100
C|AMCR|20250717|15:59:42.134524|S|100|9.53|0|100
C|AMCR|20250717|15:59:42.727691|S|5|9.53|0|5
C|AMCR|20250717|15:59:43.229487|S|29|9.53|0|29
C|AMCR|20250717|15:59:43.723250|S|20|9.53|0|20
C|AMCR|20250717|15:59:43.976822|S|10|9.53|0|10
C|AMCR|20250717|15:59:45.232159|S|100|9.53|0|100
C|AMCR|20250717|15:59:45.680969|S|100|9.53|0|100
C|AMCR|20250717|15:59:46.028703|S|230|9.52|0|230
C|AMCR|20250717|15:59:46.028703|S|270|9.52|0|270
C|AMCR|20250717|15:59:46.156158|S|6|9.52|0|6
C|AMCR|20250717|15:59:46.497205|S|7164|9.52|0|7164
C|AMCR|20250717|15:59:47.162288|S|55|9.525|0|55
C|AMCR|20250717|15:59:47.232006|S|100|9.525|0|100
C|AMCR|20250717|15:59:47.388737|S|11|9.525|0|11
C|AMCR|20250717|15:59:47.856317|S|20|9.525|0|20
C|AMCR|20250717|15:59:48.612619|S|1|9.525|0|1
C|AMCR|20250717|15:59:48.778009|S|63|9.525|0|63
C|AMCR|20250717|15:59:48.820969|S|72|9.525|0|72
C|AMCR|20250717|15:59:48.953236|S|100|9.525|0|100
C|AMCR|20250717|15:59:49.020677|S|3|9.525|0|3
C|AMCR|20250717|15:59:49.284916|S|70|9.525|0|70
C|AMCR|20250717|15:59:49.312237|S|200|9.525|0|200
C|AMCR|20250717|15:59:49.565795|S|32|9.525|0|32
C|AMCR|20250717|15:59:49.602592|S|7|9.525|0|7
C|AMCR|20250717|15:59:50.037950|S|4|9.525|0|4
C|AMCR|20250717|15:59:50.038513|S|3|9.525|0|3
C|AMCR|20250717|15:59:50.038525|S|1|9.525|0|1
C|AMCR|20250717|15:59:50.050864|S|6|9.525|0|6
C|AMCR|20250717|15:59:50.067858|S|1|9.525|0|1
C|AMCR|20250717|15:59:50.269690|S|78|9.525|0|78
C|AMCR|20250717|15:59:50.297239|S|1|9.525|0|1
C|AMCR|20250717|15:59:50.428269|S|20|9.525|0|20
C|AMCR|20250717|15:59:51.154967|S|74|9.525|0|74
C|AMCR|20250717|15:59:51.237285|S|72|9.525|0|72
C|AMCR|20250717|15:59:51.630488|S|46|9.525|0|46
C|AMCR|20250717|15:59:51.807701|S|36|9.525|0|36
C|AMCR|20250717|15:59:51.903165|S|93|9.525|0|93
C|AMCR|20250717|15:59:52.443325|S|94|9.525|0|94
C|AMCR|20250717|15:59:52.542449|S|10|9.525|0|10
C|AMCR|20250717|15:59:52.591092|S|8|9.525|0|8
C|AMCR|20250717|15:59:52.594919|S|99|9.525|0|99
C|AMCR|20250717|15:59:52.797614|S|100|9.525|0|100
C|AMCR|20250717|15:59:52.798123|S|1|9.525|0|1
C|AMCR|20250717|15:59:52.798131|S|1|9.525|0|1
C|AMCR|20250717|15:59:52.863927|S|57|9.525|0|57
C|AMCR|20250717|15:59:52.889835|S|10|9.525|0|10
C|AMCR|20250717|15:59:52.967959|S|43|9.525|0|43
C|AMCR|20250717|15:59:53.698851|S|108|9.525|0|108
C|AMCR|20250717|15:59:54.592731|S|38|9.525|0|38
C|AMCR|20250717|15:59:54.592731|S|9|9.525|0|9
C|AMCR|20250717|15:59:54.798995|S|78|9.525|0|78
C|AMCR|20250717|15:59:55.006019|S|90|9.525|0|90
C|AMCR|20250717|15:59:55.042765|S|68|9.525|0|68
C|AMCR|20250717|15:59:55.152642|S|29|9.525|0|29
C|AMCR|20250717|15:59:55.626288|S|65|9.525|0|65
C|AMCR|20250717|15:59:56.279941|S|10|9.525|0|10
C|AMCR|20250717|15:59:56.347943|S|39|9.525|0|39
C|AMCR|20250717|15:59:56.417344|S|3|9.525|0|3
C|AMCR|20250717|15:59:56.653359|S|1|9.525|0|1
C|AMCR|20250717|15:59:56.725333|S|46|9.525|0|46
C|AMCR|20250717|15:59:56.750538|S|63|9.525|0|63
C|AMCR|20250717|15:59:56.991737|S|4|9.525|0|4
C|AMCR|20250717|15:59:58.341670|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.341670|S|5200|9.53|0|5200
C|AMCR|20250717|15:59:58.386326|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.386348|S|800|9.53|0|800
C|AMCR|20250717|15:59:58.386473|S|1000|9.53|0|1000
C|AMCR|20250717|15:59:58.386473|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.386502|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.390177|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.409474|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.420980|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.458832|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.504975|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.520115|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.523148|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.524469|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.535003|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.543122|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.786411|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.786411|S|1600|9.53|0|1600
C|AMCR|20250717|15:59:58.788495|S|1600|9.53|0|1600
C|AMCR|20250717|15:59:58.870239|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.880422|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.884828|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.891650|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.893045|S|400|9.53|0|400
C|AMCR|20250717|15:59:58.949415|S|200|9.53|0|200
C|AMCR|20250717|15:59:58.957834|S|2600|9.53|0|2600
C|AMCX|20250717|09:33:51.049399|S|4|6.14|0|4
C|AMCX|20250717|09:33:51.049407|S|100|6.14|0|100
C|AMCX|20250717|10:32:31.314275|S|8|6.13|0|8
C|AMCX|20250717|12:29:58.329345|S|100|6.18|0|100
C|AMCX|20250717|15:03:08.652349|S|8|6.19|0|8
C|AMCX|20250717|15:05:33.362766|S|43|6.19|0|43
C|AMCX|20250717|15:30:22.678307|S|56|6.2|0|56
C|AMCX|20250717|15:37:45.641029|S|14|6.2|0|14
C|AMCX|20250717|15:37:45.641029|S|35|6.2|0|35
C|AMCX|20250717|15:51:59.484826|S|53|6.23|0|53
C|AMCX|20250717|15:53:01.685757|S|100|6.23|0|100
C|AMD|20250717|09:30:03.978022|S|80|161.52|0|80
C|AMD|20250717|09:30:13.538014|S|10|161.21|0|10
C|AMD|20250717|09:30:15.786983|S|75|161.37|0|75
C|AMD|20250717|09:30:17.586090|S|50|161.37|0|50
C|AMD|20250717|09:30:18.437530|S|10|161.41|0|10
C|AMD|20250717|09:30:27.662957|S|150|160.86|0|150
C|AMD|20250717|09:30:49.872051|S|100|160.93|0|100
C|AMD|20250717|09:31:05.252251|S|88|160.535|0|88
C|AMD|20250717|09:31:08.334402|S|100|160.375|0|100
C|AMD|20250717|09:31:08.334459|S|50|160.375|0|50
C|AMD|20250717|09:31:24.607186|S|100|160.34|0|100
C|AMD|20250717|09:31:39.808651|S|100|160.535|0|100
C|AMD|20250717|09:31:49.399235|S|150|160.26|0|150
C|AMD|20250717|09:31:51.306197|S|88|160.3|0|88
C|AMD|20250717|09:32:02.695595|S|100|160.86|0|100
C|AMD|20250717|09:32:03.690564|S|88|160.665|0|88
C|AMD|20250717|09:32:10.249532|S|8|160.605|0|8
C|AMD|20250717|09:32:10.249540|S|7|160.605|0|7
C|AMD|20250717|09:32:15.104419|S|100|160.63|0|100
C|AMD|20250717|09:32:15.348044|S|80|160.65|0|80
C|AMD|20250717|09:32:15.466645|S|87|160.63|0|87
C|AMD|20250717|09:32:21.030816|S|150|160.765|0|150
C|AMD|20250717|09:32:22.517322|S|10|160.85|0|10
C|AMD|20250717|09:32:23.801497|S|87|160.76|0|87
C|AMD|20250717|09:32:23.919180|S|87|160.77|0|87
C|AMD|20250717|09:32:23.919241|S|63|160.77|0|63
C|AMD|20250717|09:32:25.151804|S|7|160.76|0|7
C|AMD|20250717|09:32:25.151811|S|7|160.76|0|7
C|AMD|20250717|09:32:25.151926|S|86|160.76|0|86
C|AMD|20250717|09:32:30.705933|S|150|160.42|0|150
C|AMD|20250717|09:32:31.832340|S|100|160.41|0|100
C|AMD|20250717|09:32:38.750198|S|87|160.565|0|87
C|AMD|20250717|09:32:49.244986|S|100|160.44|0|100
C|AMD|20250717|09:32:49.287735|S|88|160.525|0|88
C|AMD|20250717|09:33:04.952279|S|100|160.17|0|100
C|AMD|20250717|09:33:06.244115|S|88|159.955|0|88
C|AMD|20250717|09:33:18.354810|S|200|160.23|0|200
C|AMD|20250717|09:33:19.601002|S|95|160.23|0|95
C|AMD|20250717|09:33:26.279788|S|100|160.11|0|100
C|AMD|20250717|09:33:27.020432|S|88|160.04|0|88
C|AMD|20250717|09:33:27.127926|S|12|160.04|0|12
C|AMD|20250717|09:34:03.978226|S|10|159.53|0|10
C|AMD|20250717|09:34:03.978227|S|10|159.53|0|10
C|AMD|20250717|09:34:03.982015|S|100|159.52|0|100
C|AMD|20250717|09:34:03.982016|S|131|159.53|0|131
C|AMD|20250717|09:34:10.481771|S|88|159.51|0|88
C|AMD|20250717|09:35:58.511655|S|100|159.97|0|100
C|AMD|20250717|09:35:58.511656|S|6|159.97|0|6
C|AMD|20250717|09:35:58.511656|S|44|159.97|0|44
C|AMD|20250717|09:36:06.157994|S|100|159.995|0|100
C|AMD|20250717|09:36:08.880255|S|88|159.92|0|88
C|AMD|20250717|09:36:24.169773|S|100|159.925|0|100
C|AMD|20250717|09:36:28.964524|S|100|159.74|0|100
C|AMD|20250717|09:37:04.027613|S|120|159.535|0|120
C|AMD|20250717|09:37:10.982831|S|88|159.55|0|88
C|AMD|20250717|09:37:10.982916|S|12|159.55|0|12
C|AMD|20250717|09:37:37.413877|S|100|159.62|0|100
C|AMD|20250717|09:38:14.079159|S|100|159.785|0|100
C|AMD|20250717|09:39:06.422693|S|50|160.03|0|50
C|AMD|20250717|09:40:59.711910|S|10|159.91|0|10
C|AMD|20250717|09:41:02.858493|S|126|159.92|0|126
C|AMD|20250717|09:41:02.858532|S|24|159.92|0|24
C|AMD|20250717|09:42:01.503285|S|231|160.13|0|231
C|AMD|20250717|09:42:16.692462|S|146|159.81|0|146
C|AMD|20250717|09:42:18.235471|S|146|159.84|0|146
C|AMD|20250717|09:42:18.235626|S|4|159.84|0|4
C|AMD|20250717|09:42:18.235828|S|48|159.83|0|48
C|AMD|20250717|09:42:47.877319|S|100|159.56|0|100
C|AMD|20250717|09:43:56.618825|S|100|159.245|0|100
C|AMD|20250717|09:45:05.641029|S|100|159.78|0|100
C|AMD|20250717|09:45:58.622677|S|100|159.605|0|100
C|AMD|20250717|09:46:13.737287|S|88|159.625|0|88
C|AMD|20250717|09:46:13.737355|S|62|159.625|0|62
C|AMD|20250717|09:46:50.301326|S|10|159.77|0|10
C|AMD|20250717|09:46:50.351707|S|21|159.79|0|21
C|AMD|20250717|09:46:57.375613|S|10|159.81|0|10
C|AMD|20250717|09:46:57.375613|S|10|159.81|0|10
C|AMD|20250717|09:53:39.672571|S|50|160.21|0|50
C|AMD|20250717|09:54:20.570272|S|9|160.32|0|9
C|AMD|20250717|09:55:03.573338|S|88|160.49|0|88
C|AMD|20250717|09:55:03.573404|S|12|160.49|0|12
C|AMD|20250717|09:56:01.734157|S|3|160.2|0|3
C|AMD|20250717|09:56:01.734164|S|22|160.2|0|22
C|AMD|20250717|09:56:01.734170|S|3|160.2|0|3
C|AMD|20250717|09:56:01.734216|S|82|160.2|0|82
C|AMD|20250717|09:56:01.734226|S|60|160.2|0|60
C|AMD|20250717|09:56:01.751508|S|230|160.2|0|230
C|AMD|20250717|09:56:50.889464|S|150|160.335|0|150
C|AMD|20250717|09:57:14.540638|S|88|160.51|0|88
C|AMD|20250717|09:58:19.801606|S|100|160.555|0|100
C|AMD|20250717|09:58:24.659633|S|10|160.55|0|10
C|AMD|20250717|09:59:51.462226|S|100|160.55|0|100
C|AMD|20250717|10:00:18.742709|S|100|160.58|0|100
C|AMD|20250717|10:01:52.327905|S|100|161.165|0|100
C|AMD|20250717|10:02:43.893779|S|100|160.77|0|100
C|AMD|20250717|10:03:15.677508|S|6|160.715|0|6
C|AMD|20250717|10:08:04.206207|S|83|160.3|0|83
C|AMD|20250717|10:10:44.660027|S|100|160.19|0|100
C|AMD|20250717|10:10:58.372400|S|88|160|0|88
C|AMD|20250717|10:11:00.301518|S|84|159.99|0|84
C|AMD|20250717|10:11:00.301709|S|10|159.99|0|10
C|AMD|20250717|10:11:04.486868|E|122|159.96|0|122
C|AMD|20250717|10:11:04.487194|E|28|159.96|0|28
C|AMD|20250717|10:11:09.297134|S|150|159.95|0|150
C|AMD|20250717|10:13:26.919085|S|50|159.8|0|50
C|AMD|20250717|10:15:08.876087|S|100|159.915|0|100
C|AMD|20250717|10:16:13.325092|S|99|159.75|0|99
C|AMD|20250717|10:16:48.691576|S|12|159.51|0|12
C|AMD|20250717|10:16:48.691825|S|88|159.51|0|88
C|AMD|20250717|10:16:48.765181|S|100|159.48|0|100
C|AMD|20250717|10:16:48.766263|S|50|159.48|0|50
C|AMD|20250717|10:17:27.143307|S|88|159.71|0|88
C|AMD|20250717|10:18:21.565380|S|27|159.7|0|27
C|AMD|20250717|10:19:17.976380|S|88|159.825|0|88
C|AMD|20250717|10:20:46.531222|S|100|159.7|0|100
C|AMD|20250717|10:21:02.206336|S|3|159.58|0|3
C|AMD|20250717|10:25:12.912992|S|88|159.6|0|88
C|AMD|20250717|10:25:12.913069|S|62|159.6|0|62
C|AMD|20250717|10:25:32.927528|S|88|159.73|0|88
C|AMD|20250717|10:28:49.849789|S|100|160.1|0|100
C|AMD|20250717|10:31:06.437782|S|100|159.76|0|100
C|AMD|20250717|10:31:32.690637|S|100|159.82|0|100
C|AMD|20250717|10:33:06.039146|S|30|160.22|0|30
C|AMD|20250717|10:34:22.256258|S|100|160.31|0|100
C|AMD|20250717|10:34:44.430333|S|100|160.24|0|100
C|AMD|20250717|10:35:17.746320|S|100|160.31|0|100
C|AMD|20250717|10:36:36.638118|S|10|160.47|0|10
C|AMD|20250717|10:36:36.638129|S|10|160.47|0|10
C|AMD|20250717|10:37:07.093027|S|100|160.495|0|100
C|AMD|20250717|10:38:18.167996|S|10|160.31|0|10
C|AMD|20250717|10:38:18.168225|S|90|160.31|0|90
C|AMD|20250717|10:38:28.651919|S|88|160.24|0|88
C|AMD|20250717|10:41:18.926028|S|10|160.21|0|10
C|AMD|20250717|10:41:18.926028|S|10|160.21|0|10
C|AMD|20250717|10:41:59.455352|S|100|160.3|0|100
C|AMD|20250717|10:42:02.923966|S|100|160.29|0|100
C|AMD|20250717|10:43:22.194494|S|1|160.215|0|1
C|AMD|20250717|10:45:43.213806|S|1|159.89|0|1
C|AMD|20250717|10:50:29.980795|S|100|160.18|0|100
C|AMD|20250717|10:50:29.980834|S|50|160.18|0|50
C|AMD|20250717|10:50:52.644045|S|272|160.25|0|272
C|AMD|20250717|10:53:18.643311|S|20|159.975|0|20
C|AMD|20250717|10:55:28.826805|S|100|159.91|0|100
C|AMD|20250717|10:55:38.729557|S|150|159.79|0|150
C|AMD|20250717|10:56:09.627106|S|100|159.61|0|100
C|AMD|20250717|10:56:40.869541|S|100|159.57|0|100
C|AMD|20250717|10:57:34.339574|S|150|159.74|0|150
C|AMD|20250717|10:57:37.015172|S|100|159.75|0|100
C|AMD|20250717|10:58:06.993120|S|100|159.78|0|100
C|AMD|20250717|10:58:45.207701|S|100|159.75|0|100
C|AMD|20250717|10:58:58.024726|S|150|159.88|0|150
C|AMD|20250717|10:59:33.083390|S|100|159.8|0|100
C|AMD|20250717|11:02:03.001279|S|1|159.82|0|1
C|AMD|20250717|11:04:04.003912|S|100|159.955|0|100
C|AMD|20250717|11:06:03.939673|S|100|159.96|0|100
C|AMD|20250717|11:07:14.761371|S|100|160.03|0|100
C|AMD|20250717|11:07:14.764032|S|150|160.03|0|150
C|AMD|20250717|11:08:18.043959|S|1|159.73|0|1
C|AMD|20250717|11:08:25.320316|S|67|159.76|0|67
C|AMD|20250717|11:08:55.274081|S|100|159.78|0|100
C|AMD|20250717|11:09:21.202673|S|100|159.84|0|100
C|AMD|20250717|11:09:25.455592|S|100|159.89|0|100
C|AMD|20250717|11:09:47.862850|S|4|159.74|0|4
C|AMD|20250717|11:12:26.639888|S|100|159.74|0|100
C|AMD|20250717|11:12:45.314701|S|5|159.65|0|5
C|AMD|20250717|11:13:46.407962|S|4|159.73|0|4
C|AMD|20250717|11:17:37.324942|S|20|159.3|0|20
C|AMD|20250717|11:17:53.252449|S|100|159.24|0|100
C|AMD|20250717|11:17:53.455936|S|100|159.21|0|100
C|AMD|20250717|11:18:05.506330|S|100|158.97|0|100
C|AMD|20250717|11:18:05.506387|S|88|158.98|0|88
C|AMD|20250717|11:18:05.529111|S|88|158.98|0|88
C|AMD|20250717|11:18:05.529169|S|12|158.98|0|12
C|AMD|20250717|11:18:59.000178|S|100|159.11|0|100
C|AMD|20250717|11:22:09.052224|S|100|159.075|0|100
C|AMD|20250717|11:22:19.642344|S|88|159.08|0|88
C|AMD|20250717|11:23:03.667703|S|19|159.24|0|19
C|AMD|20250717|11:25:16.484710|S|88|159.04|0|88
C|AMD|20250717|11:26:29.739517|S|150|159.13|0|150
C|AMD|20250717|11:26:42.657075|S|10|159.26|0|10
C|AMD|20250717|11:33:04.764994|S|5|159.08|0|5
C|AMD|20250717|11:36:28.017612|S|7|159.24|0|7
C|AMD|20250717|11:38:15.265955|S|5|159.5|0|5
C|AMD|20250717|11:40:32.416719|S|100|159.85|0|100
C|AMD|20250717|11:45:01.515180|S|94|160.045|0|94
C|AMD|20250717|11:45:01.515266|S|6|160.045|0|6
C|AMD|20250717|11:46:28.928250|S|100|160.265|0|100
C|AMD|20250717|11:46:35.371885|S|100|160.19|0|100
C|AMD|20250717|11:48:52.034435|S|100|160.23|0|100
C|AMD|20250717|11:48:59.835934|S|29|160.31|0|29
C|AMD|20250717|11:52:02.617510|S|150|159.86|0|150
C|AMD|20250717|11:56:06.006899|S|13|159.665|0|13
C|AMD|20250717|11:56:06.006943|S|3|159.67|0|3
C|AMD|20250717|11:56:06.006943|S|97|159.665|0|97
C|AMD|20250717|11:56:06.006952|S|97|159.67|0|97
C|AMD|20250717|11:56:12.169100|S|110|159.69|0|110
C|AMD|20250717|11:56:29.665241|S|7|159.72|0|7
C|AMD|20250717|12:03:57.667542|S|88|159.61|0|88
C|AMD|20250717|12:04:00.438201|S|88|159.66|0|88
C|AMD|20250717|12:04:00.438279|S|22|159.66|0|22
C|AMD|20250717|12:05:27.892002|S|150|159.45|0|150
C|AMD|20250717|12:05:27.892066|S|10|159.45|0|10
C|AMD|20250717|12:05:33.655229|S|100|159.4|0|100
C|AMD|20250717|12:05:33.799817|S|88|159.38|0|88
C|AMD|20250717|12:06:00.435172|S|88|159.375|0|88
C|AMD|20250717|12:06:07.991073|S|110|159.37|0|110
C|AMD|20250717|12:08:10.760946|S|8|159.45|0|8
C|AMD|20250717|12:13:16.651214|S|100|159.32|0|100
C|AMD|20250717|12:13:18.352263|S|100|159.335|0|100
C|AMD|20250717|12:13:23.033424|S|110|159.34|0|110
C|AMD|20250717|12:20:23.471381|S|100|159.42|0|100
C|AMD|20250717|12:20:23.943748|S|88|159.41|0|88
C|AMD|20250717|12:21:34.890551|S|28|159.48|0|28
C|AMD|20250717|12:27:27.232499|S|1|159.81|0|1
C|AMD|20250717|12:27:51.547003|S|100|159.755|0|100
C|AMD|20250717|12:29:33.745414|S|40|159.73|0|40
C|AMD|20250717|12:29:33.745665|S|12|159.73|0|12
C|AMD|20250717|12:29:33.745674|S|4|159.73|0|4
C|AMD|20250717|12:29:33.745691|S|7|159.73|0|7
C|AMD|20250717|12:30:45.373132|S|20|159.7|0|20
C|AMD|20250717|12:38:47.395992|S|100|159.66|0|100
C|AMD|20250717|12:44:51.978495|S|100|159.76|0|100
C|AMD|20250717|12:46:57.038708|S|88|159.68|0|88
C|AMD|20250717|12:49:38.234043|S|88|159.975|0|88
C|AMD|20250717|12:51:15.538177|S|100|159.855|0|100
C|AMD|20250717|12:52:36.194577|S|88|159.9|0|88
C|AMD|20250717|12:53:54.388297|S|150|159.76|0|150
C|AMD|20250717|12:53:55.778023|S|100|159.8|0|100
C|AMD|20250717|12:54:00.316778|S|110|159.785|0|110
C|AMD|20250717|12:57:26.269271|S|28|159.91|0|28
C|AMD|20250717|12:59:58.019417|S|88|159.77|0|88
C|AMD|20250717|13:02:28.271674|S|110|160.02|0|110
C|AMD|20250717|13:02:29.302790|S|76|160.02|0|76
C|AMD|20250717|13:04:19.416185|S|100|159.86|0|100
C|AMD|20250717|13:05:40.917860|E|125|159.68|0|125
C|AMD|20250717|13:07:48.032055|S|30|159.63|0|30
C|AMD|20250717|13:09:06.756474|S|100|159.65|0|100
C|AMD|20250717|13:11:00.361177|S|110|159.575|0|110
C|AMD|20250717|13:16:32.395392|S|88|159.535|0|88
C|AMD|20250717|13:18:54.783367|E|100|159.43|0|100
C|AMD|20250717|13:19:03.538489|S|170|159.455|0|170
C|AMD|20250717|13:19:54.778243|S|150|159.41|0|150
C|AMD|20250717|13:22:56.894766|S|21|159.49|0|21
C|AMD|20250717|13:25:52.999028|S|110|159.39|0|110
C|AMD|20250717|13:25:57.510606|S|100|159.39|0|100
C|AMD|20250717|13:26:00.049924|S|50|159.31|0|50
C|AMD|20250717|13:26:02.760032|S|1|159.3|0|1
C|AMD|20250717|13:27:11.019797|S|1|159.15|0|1
C|AMD|20250717|13:39:58.744614|E|100|159.22|0|100
C|AMD|20250717|13:45:24.482302|S|170|159.16|0|170
C|AMD|20250717|13:46:52.822164|S|100|159.26|0|100
C|AMD|20250717|14:02:38.987514|S|120|159.33|0|120
C|AMD|20250717|14:06:43.020423|S|100|159.15|0|100
C|AMD|20250717|14:18:31.637507|E|24|159.11|0|24
C|AMD|20250717|14:18:31.637572|E|1|159.11|0|1
C|AMD|20250717|14:18:31.637634|E|75|159.11|0|75
C|AMD|20250717|14:19:01.136084|S|100|159.17|0|100
C|AMD|20250717|14:28:33.836974|S|12|159.09|0|12
C|AMD|20250717|14:30:00.628726|S|29|159.16|0|29
C|AMD|20250717|14:36:11.092125|S|12|158.81|0|12
C|AMD|20250717|14:36:11.249032|S|1|158.8|0|1
C|AMD|20250717|14:37:39.123968|S|100|158.88|0|100
C|AMD|20250717|14:50:06.205432|S|100|159.32|0|100
C|AMD|20250717|14:50:06.205432|S|100|159.32|0|100
C|AMD|20250717|14:51:12.210550|S|88|159.21|0|88
C|AMD|20250717|15:02:46.590245|S|120|159.26|0|120
C|AMD|20250717|15:02:57.015884|S|100|159.26|0|100
C|AMD|20250717|15:02:57.015894|S|20|159.26|0|20
C|AMD|20250717|15:09:48.636810|S|5|159.09|0|5
C|AMD|20250717|15:09:48.650069|S|17|159.09|0|17
C|AMD|20250717|15:09:48.650149|S|3|159.09|0|3
C|AMD|20250717|15:09:48.650355|S|4|159.09|0|4
C|AMD|20250717|15:09:48.650366|S|8|159.09|0|8
C|AMD|20250717|15:09:48.650479|S|3|159.09|0|3
C|AMD|20250717|15:09:48.650527|S|10|159.09|0|10
C|AMD|20250717|15:09:48.650527|S|36|159.09|0|36
C|AMD|20250717|15:09:48.650566|S|19|159.09|0|19
C|AMD|20250717|15:16:14.971582|S|100|159.17|0|100
C|AMD|20250717|15:19:41.142020|S|88|159.18|0|88
C|AMD|20250717|15:23:58.142586|S|100|159.47|0|100
C|AMD|20250717|15:26:39.549310|S|160|159.66|0|160
C|AMD|20250717|15:27:29.916920|S|100|159.74|0|100
C|AMD|20250717|15:35:33.675871|S|100|159.83|0|100
C|AMD|20250717|15:35:33.675880|S|150|159.83|0|150
C|AMD|20250717|15:35:54.515355|S|170|159.98|0|170
C|AMD|20250717|15:36:02.954649|S|100|159.915|0|100
C|AMD|20250717|15:36:22.543175|S|50|159.9|0|50
C|AMD|20250717|15:41:39.500703|S|24|159.89|0|24
C|AMD|20250717|15:44:40.760653|S|29|160|0|29
C|AMD|20250717|15:44:40.760710|S|88|160|0|88
C|AMD|20250717|15:44:40.760784|S|63|160|0|63
C|AMD|20250717|15:45:15.024690|S|47|160.02|0|47
C|AMD|20250717|15:45:15.121261|S|100|160.02|0|100
C|AMD|20250717|15:47:54.792404|S|100|160.11|0|100
C|AMD|20250717|15:49:38.424523|S|3|160.14|0|3
C|AMD|20250717|15:51:16.555187|S|28|160.16|0|28
C|AMD|20250717|15:51:38.642067|S|29|160.14|0|29
C|AMD|20250717|15:51:42.952622|S|25|160.12|0|25
C|AMD|20250717|15:52:50.677006|S|34|160.4|0|34
C|AMD|20250717|15:53:42.666423|S|23|160.39|0|23
C|AMD|20250717|15:53:45.003048|S|22|160.38|0|22
C|AMD|20250717|15:54:47.156386|S|100|160.38|0|100
C|AMD|20250717|15:55:01.136401|S|150|160.59|0|150
C|AMD|20250717|15:55:35.437350|S|25|160.37|0|25
C|AMD|20250717|15:55:41.974039|S|100|160.38|0|100
C|AMD|20250717|15:55:59.015991|S|20|160.39|0|20
C|AMD|20250717|15:57:18.858583|S|23|160.42|0|23
C|AMD|20250717|15:58:47.221318|S|100|160.38|0|100
C|AMD|20250717|15:59:18.414675|S|100|160.39|0|100
C|AMD|20250717|15:59:18.414675|S|100|160.39|0|100
C|AMDL|20250717|09:30:01.106986|S|100|10.925|0|100
C|AMDL|20250717|09:30:01.107139|S|500|10.925|0|500
C|AMDL|20250717|09:30:09.613791|S|100|10.88|0|100
C|AMDL|20250717|09:30:09.697269|S|100|10.89|0|100
C|AMDL|20250717|09:30:28.056235|S|100|10.83|0|100
C|AMDL|20250717|09:31:04.125628|S|100|10.74|0|100
C|AMDL|20250717|09:31:40.532924|S|1|10.75|0|1
C|AMDL|20250717|09:31:40.532924|S|99|10.75|0|99
C|AMDL|20250717|09:31:51.317164|S|200|10.73|0|200
C|AMDL|20250717|09:31:51.339375|S|200|10.73|0|200
C|AMDL|20250717|09:31:51.356250|S|200|10.74|0|200
C|AMDL|20250717|09:31:51.356564|S|200|10.74|0|200
C|AMDL|20250717|09:31:51.356678|S|200|10.74|0|200
C|AMDL|20250717|09:31:51.467332|S|40|10.75|0|40
C|AMDL|20250717|09:32:02.733651|S|100|10.77|0|100
C|AMDL|20250717|09:32:29.940901|S|100|10.75|0|100
C|AMDL|20250717|09:32:32.455937|S|200|10.74|0|200
C|AMDL|20250717|09:32:33.658466|S|200|10.76|0|200
C|AMDL|20250717|09:32:33.658603|S|200|10.76|0|200
C|AMDL|20250717|09:32:33.658729|S|146|10.76|0|146
C|AMDL|20250717|09:32:38.453786|S|146|10.73|0|146
C|AMDL|20250717|09:32:38.453786|S|100|10.73|0|100
C|AMDL|20250717|09:33:06.439197|S|200|10.68|0|200
C|AMDL|20250717|09:33:07.723486|S|200|10.68|0|200
C|AMDL|20250717|09:33:17.929891|S|200|10.69|0|200
C|AMDL|20250717|09:33:36.722072|S|100|10.69|0|100
C|AMDL|20250717|09:33:46.498335|S|68|10.65|0|68
C|AMDL|20250717|09:33:46.498346|S|32|10.65|0|32
C|AMDL|20250717|09:33:52.205289|S|300|10.63|0|300
C|AMDL|20250717|09:34:17.679269|S|66|10.64|0|66
C|AMDL|20250717|09:34:18.564580|S|100|10.61|0|100
C|AMDL|20250717|09:34:21.535636|S|109|10.62|0|109
C|AMDL|20250717|09:34:21.535655|S|191|10.62|0|191
C|AMDL|20250717|09:34:27.520569|S|246|10.63|0|246
C|AMDL|20250717|09:34:28.875323|S|54|10.63|0|54
C|AMDL|20250717|09:34:31.125636|S|100|10.61|0|100
C|AMDL|20250717|09:35:18.794508|S|37|10.67|0|37
C|AMDL|20250717|09:35:23.673831|S|326|10.68|0|326
C|AMDL|20250717|09:35:41.442565|S|63|10.67|0|63
C|AMDL|20250717|09:35:43.452518|S|270|10.68|0|270
C|AMDL|20250717|09:35:43.452535|S|130|10.68|0|130
C|AMDL|20250717|09:35:49.896885|S|400|10.68|0|400
C|AMDL|20250717|09:36:22.174239|S|132|10.7|0|132
C|AMDL|20250717|09:36:28.704537|S|100|10.64|0|100
C|AMDL|20250717|09:39:14.931475|S|100|10.67|0|100
C|AMDL|20250717|09:40:18.998747|S|700|10.63|0|700
C|AMDL|20250717|09:43:03.147784|S|100|10.625|0|100
C|AMDL|20250717|09:43:03.156863|S|100|10.63|0|100
C|AMDL|20250717|09:47:18.970557|S|268|10.67|0|268
C|AMDL|20250717|09:47:59.126840|S|39|10.71|0|39
C|AMDL|20250717|09:47:59.127181|S|10|10.71|0|10
C|AMDL|20250717|10:02:51.910653|S|291|10.77|0|291
C|AMDL|20250717|10:03:40.700913|S|100|10.78|0|100
C|AMDL|20250717|10:03:40.703645|S|100|10.78|0|100
C|AMDL|20250717|10:05:07.703962|S|317|10.74|0|317
C|AMDL|20250717|10:05:07.740839|S|43|10.74|0|43
C|AMDL|20250717|10:05:07.741068|S|89|10.74|0|89
C|AMDL|20250717|10:05:07.741097|S|36|10.74|0|36
C|AMDL|20250717|10:05:07.741124|S|66|10.74|0|66
C|AMDL|20250717|10:05:08.215909|S|178|10.74|0|178
C|AMDL|20250717|10:05:08.406295|S|304|10.74|0|304
C|AMDL|20250717|10:11:27.703127|S|100|10.64|0|100
C|AMDL|20250717|10:13:24.586644|S|600|10.66|0|600
C|AMDL|20250717|10:13:53.522951|S|358|10.65|0|358
C|AMDL|20250717|10:14:24.291576|S|1200|10.66|0|1200
C|AMDL|20250717|10:14:25.682274|S|242|10.66|0|242
C|AMDL|20250717|10:17:51.066802|S|40|10.635|0|40
C|AMDL|20250717|10:27:08.307587|S|300|10.65|0|300
C|AMDL|20250717|10:28:23.414891|S|451|10.68|0|451
C|AMDL|20250717|10:29:59.318467|S|113|10.71|0|113
C|AMDL|20250717|10:29:59.318479|S|3|10.71|0|3
C|AMDL|20250717|10:38:54.968203|S|143|10.7|0|143
C|AMDL|20250717|10:38:54.968229|S|126|10.7|0|126
C|AMDL|20250717|10:38:54.968245|S|100|10.7|0|100
C|AMDL|20250717|10:38:56.536616|S|600|10.7|0|600
C|AMDL|20250717|10:39:07.586512|S|700|10.7|0|700
C|AMDL|20250717|10:39:30.670357|S|1100|10.68|0|1100
C|AMDL|20250717|10:39:30.682219|S|500|10.69|0|500
C|AMDL|20250717|10:42:20.581034|S|15|10.72|0|15
C|AMDL|20250717|10:50:37.606487|S|52|10.71|0|52
C|AMDL|20250717|10:50:37.606501|S|198|10.71|0|198
C|AMDL|20250717|10:50:38.072953|S|44|10.71|0|44
C|AMDL|20250717|10:50:38.072970|S|217|10.71|0|217
C|AMDL|20250717|10:50:38.073112|S|40|10.71|0|40
C|AMDL|20250717|10:50:38.073121|S|96|10.71|0|96
C|AMDL|20250717|10:51:27.012541|S|800|10.71|0|800
C|AMDL|20250717|10:52:08.624311|S|126|10.69|0|126
C|AMDL|20250717|10:54:18.814787|S|51|10.67|0|51
C|AMDL|20250717|10:54:18.814806|S|43|10.67|0|43
C|AMDL|20250717|10:54:18.814834|S|142|10.67|0|142
C|AMDL|20250717|10:54:18.814853|S|53|10.67|0|53
C|AMDL|20250717|10:54:18.814862|S|7|10.67|0|7
C|AMDL|20250717|10:54:18.814870|S|56|10.67|0|56
C|AMDL|20250717|10:54:18.814953|S|50|10.67|0|50
C|AMDL|20250717|10:54:36.455774|S|47|10.67|0|47
C|AMDL|20250717|10:54:42.781127|S|478|10.67|0|478
C|AMDL|20250717|10:55:38.731478|S|700|10.65|0|700
C|AMDL|20250717|10:57:59.604190|S|90|10.655|0|90
C|AMDL|20250717|11:01:14.868127|S|670|10.65|0|670
C|AMDL|20250717|11:01:34.177970|S|400|10.66|0|400
C|AMDL|20250717|11:02:46.754472|S|104|10.65|0|104
C|AMDL|20250717|11:04:12.588695|S|400|10.67|0|400
C|AMDL|20250717|11:19:28.104231|S|300|10.56|0|300
C|AMDL|20250717|11:34:05.023937|S|470|10.56|0|470
C|AMDL|20250717|11:36:22.738442|S|130|10.58|0|130
C|AMDL|20250717|11:52:34.299903|S|200|10.65|0|200
C|AMDL|20250717|11:52:35.579289|S|200|10.65|0|200
C|AMDL|20250717|11:52:35.794952|S|200|10.65|0|200
C|AMDL|20250717|11:55:04.773401|S|400|10.64|0|400
C|AMDL|20250717|11:55:33.408736|S|500|10.63|0|500
C|AMDL|20250717|11:56:13.525074|S|500|10.64|0|500
C|AMDL|20250717|12:05:42.227859|S|705|10.6|0|705
C|AMDL|20250717|12:19:13.772573|S|500|10.58|0|500
C|AMDL|20250717|12:19:52.139502|S|400|10.58|0|400
C|AMDL|20250717|12:33:04.337946|S|110|10.64|0|110
C|AMDL|20250717|12:33:04.338092|S|37|10.64|0|37
C|AMDL|20250717|12:33:04.338107|S|41|10.64|0|41
C|AMDL|20250717|12:33:04.338130|S|46|10.64|0|46
C|AMDL|20250717|12:33:04.338137|S|43|10.64|0|43
C|AMDL|20250717|12:33:04.338145|S|118|10.64|0|118
C|AMDL|20250717|12:36:50.113641|S|423|10.65|0|423
C|AMDL|20250717|13:13:30.660829|S|100|10.62|0|100
C|AMDL|20250717|13:27:24.880161|S|200|10.56|0|200
C|AMDL|20250717|13:27:38.105053|S|50|10.57|0|50
C|AMDL|20250717|13:45:24.464603|S|268|10.57|0|268
C|AMDL|20250717|13:45:24.464625|S|107|10.57|0|107
C|AMDL|20250717|13:48:10.468236|S|192|10.59|0|192
C|AMDL|20250717|13:49:25.668622|S|193|10.59|0|193
C|AMDL|20250717|13:59:06.839990|S|549|10.61|0|549
C|AMDL|20250717|13:59:06.840000|S|178|10.61|0|178
C|AMDL|20250717|13:59:19.841673|S|50|10.61|0|50
C|AMDL|20250717|13:59:19.841686|S|106|10.61|0|106
C|AMDL|20250717|13:59:19.841686|S|89|10.61|0|89
C|AMDL|20250717|13:59:19.842165|S|200|10.61|0|200
C|AMDL|20250717|13:59:19.843396|S|35|10.61|0|35
C|AMDL|20250717|13:59:19.845059|S|200|10.61|0|200
C|AMDL|20250717|13:59:24.005379|S|700|10.61|0|700
C|AMDL|20250717|13:59:42.108014|S|400|10.61|0|400
C|AMDL|20250717|14:01:14.769110|S|200|10.6|0|200
C|AMDL|20250717|14:01:14.770993|S|200|10.6|0|200
C|AMDL|20250717|14:01:47.004314|S|1300|10.59|0|1300
C|AMDL|20250717|14:01:50.009608|S|700|10.59|0|700
C|AMDL|20250717|14:01:50.022389|S|400|10.59|0|400
C|AMDL|20250717|14:02:16.834207|S|800|10.59|0|800
C|AMDL|20250717|14:03:41.063889|S|1022|10.58|0|1022
C|AMDL|20250717|14:14:04.134259|S|359|10.55|0|359
C|AMDL|20250717|14:16:08.018727|S|1800|10.57|0|1800
C|AMDL|20250717|14:16:08.021955|S|300|10.57|0|300
C|AMDL|20250717|14:16:08.021955|S|1300|10.57|0|1300
C|AMDL|20250717|14:16:08.024686|S|100|10.57|0|100
C|AMDL|20250717|14:16:09.068160|S|500|10.57|0|500
C|AMDL|20250717|14:16:09.350425|S|1500|10.57|0|1500
C|AMDL|20250717|14:16:13.079687|S|1500|10.57|0|1500
C|AMDL|20250717|14:16:31.768666|S|100|10.57|0|100
C|AMDL|20250717|14:16:36.251317|S|500|10.57|0|500
C|AMDL|20250717|14:16:45.013544|S|400|10.57|0|400
C|AMDL|20250717|14:37:31.174147|S|80|10.52|0|80
C|AMDL|20250717|14:37:31.174415|S|194|10.52|0|194
C|AMDL|20250717|14:37:31.176836|S|87|10.52|0|87
C|AMDL|20250717|14:37:33.708156|S|39|10.52|0|39
C|AMDL|20250717|14:37:53.276272|S|154|10.54|0|154
C|AMDL|20250717|14:37:53.276273|S|100|10.54|0|100
C|AMDL|20250717|15:02:14.817925|S|75|10.57|0|75
C|AMDL|20250717|15:04:54.548379|S|123|10.57|0|123
C|AMDL|20250717|15:44:02.284126|S|300|10.68|0|300
C|AMDL|20250717|15:49:25.570123|S|31|10.69|0|31
C|AMDL|20250717|15:55:13.757537|S|367|10.74|0|367
C|AMDL|20250717|15:55:51.565888|S|100|10.73|0|100
C|AMDL|20250717|15:56:01.672257|S|148|10.73|0|148
C|AMDL|20250717|15:57:34.039338|S|52|10.73|0|52
C|AMDY|20250717|09:47:59.233608|S|6|8.86|0|6
C|AMDY|20250717|10:02:13.149402|S|800|8.89|0|800
C|AMDY|20250717|10:04:59.794926|S|601|8.87|0|601
C|AMDY|20250717|10:07:07.228925|S|100|8.86|0|100
C|AMDY|20250717|10:11:51.207028|S|56|8.85|0|56
C|AMDY|20250717|10:30:25.000601|S|298|8.86|0|298
C|AMDY|20250717|12:05:49.420381|S|100|8.83|0|100
C|AMDY|20250717|12:05:49.420381|S|654|8.83|0|654
C|AMDY|20250717|12:29:18.513888|S|5|8.85|0|5
C|AMDY|20250717|12:31:41.012374|S|10|8.85|0|10
C|AMDY|20250717|13:45:24.465355|S|345|8.82|0|345
C|AMDY|20250717|13:57:15.762423|S|100|8.84|0|100
C|AMDY|20250717|14:28:00.370185|S|100|8.83|0|100
C|AMDY|20250717|15:08:48.856126|S|1|8.83|0|1
C|AMDY|20250717|15:58:24.924067|S|171|8.87|0|171
C|AMDY|20250717|15:58:24.924067|S|229|8.87|0|229
C|AMDY|20250717|15:58:54.693807|S|400|8.87|0|400
C|AMDY|20250717|15:58:54.693808|S|1|8.87|0|1
C|AMDY|20250717|15:59:06.349469|S|400|8.87|0|400
C|AMDY|20250717|15:59:20.645805|S|400|8.87|0|400
C|AMDY|20250717|15:59:20.645805|S|400|8.87|0|400
C|AMDY|20250717|15:59:20.645805|S|3|8.87|0|3
C|AMDY|20250717|15:59:20.645805|S|400|8.87|0|400
C|AMDY|20250717|15:59:50.004233|S|2|8.88|0|2
C|AME|20250717|09:42:00.167895|S|15|179|0|15
C|AME|20250717|09:46:45.381443|S|1|178.89|0|1
C|AME|20250717|09:48:29.430144|S|1|178.87|0|1
C|AME|20250717|09:48:35.904192|S|1|178.87|0|1
C|AME|20250717|09:48:50.516739|S|1|178.88|0|1
C|AME|20250717|09:48:50.641265|S|1|178.89|0|1
C|AME|20250717|09:49:43.422318|E|52|178.88|0|52
C|AME|20250717|09:52:07.156330|S|4|178.67|0|4
C|AME|20250717|09:52:07.156360|S|4|178.66|0|4
C|AME|20250717|09:53:11.541173|S|100|178.79|0|100
C|AME|20250717|09:54:29.010221|S|1|178.74|0|1
C|AME|20250717|10:07:42.999832|S|100|178.7|0|100
C|AME|20250717|10:07:59.070954|S|100|178.7|0|100
C|AME|20250717|10:11:13.070666|S|100|178.64|0|100
C|AME|20250717|10:16:32.756443|S|100|178.66|0|100
C|AME|20250717|10:16:32.756443|S|4|178.66|0|4
C|AME|20250717|10:21:48.873945|S|1|178.32|0|1
C|AME|20250717|10:21:48.873960|S|1|178.32|0|1
C|AME|20250717|10:22:31.072728|S|100|178.1|0|100
C|AME|20250717|10:22:59.794590|S|100|178.03|0|100
C|AME|20250717|10:22:59.794590|S|5|178.03|0|5
C|AME|20250717|10:27:34.264902|S|39|178.02|0|39
C|AME|20250717|10:27:51.511469|E|1|178.03|0|1
C|AME|20250717|10:28:20.555921|E|2|178.03|0|2
C|AME|20250717|10:28:20.556091|E|31|178.03|0|31
C|AME|20250717|10:32:59.840360|S|50|178.22|0|50
C|AME|20250717|10:46:24.736620|S|34|178.21|0|34
C|AME|20250717|10:48:45.664632|S|5|178.24|0|5
C|AME|20250717|10:48:53.175901|S|1|178.32|0|1
C|AME|20250717|10:52:10.548423|S|10|178.37|0|10
C|AME|20250717|11:20:52.038056|S|3|178.65|0|3
C|AME|20250717|11:21:47.094269|S|1|178.62|0|1
C|AME|20250717|11:45:34.707770|S|9|178.84|0|9
C|AME|20250717|11:57:12.614266|S|100|178.84|0|100
C|AME|20250717|11:58:26.366769|S|5|178.84|0|5
C|AME|20250717|11:58:26.366769|S|100|178.84|0|100
C|AME|20250717|12:07:22.636900|S|38|178.98|0|38
C|AME|20250717|12:29:30.765000|S|11|178.72|0|11
C|AME|20250717|12:34:13.597608|S|1|178.8|0|1
C|AME|20250717|12:34:13.597608|S|100|178.8|0|100
C|AME|20250717|13:05:04.103949|S|4|178.84|0|4
C|AME|20250717|13:17:37.107300|S|15|178.69|0|15
C|AME|20250717|13:17:50.109398|S|31|178.67|0|31
C|AME|20250717|13:39:32.573890|S|100|179.18|0|100
C|AME|20250717|13:39:32.573890|S|3|179.18|0|3
C|AME|20250717|13:54:48.902179|S|4|179.4|0|4
C|AME|20250717|14:04:57.054475|S|3|179.21|0|3
C|AME|20250717|14:07:07.089724|S|100|179.26|0|100
C|AME|20250717|14:13:54.665110|S|5|179.19|0|5
C|AME|20250717|14:15:37.913444|S|38|179.47|0|38
C|AME|20250717|14:15:37.913510|S|12|179.47|0|12
C|AME|20250717|14:16:33.029299|S|20|179.58|0|20
C|AME|20250717|14:16:33.029309|S|10|179.58|0|10
C|AME|20250717|14:48:07.949758|S|3|179.61|0|3
C|AME|20250717|14:48:07.954094|S|1|179.61|0|1
C|AME|20250717|14:54:51.618032|S|9|179.69|0|9
C|AME|20250717|14:59:18.079792|S|19|179.68|0|19
C|AME|20250717|15:14:26.158652|S|100|179.81|0|100
C|AME|20250717|15:14:26.158652|S|71|179.81|0|71
C|AME|20250717|15:14:26.159046|S|100|179.81|0|100
C|AME|20250717|15:27:14.605447|S|100|179.59|0|100
C|AME|20250717|15:31:00.273532|S|100|179.64|0|100
C|AME|20250717|15:31:35.076352|S|10|179.68|0|10
C|AME|20250717|15:37:36.409343|S|100|179.63|0|100
C|AME|20250717|15:40:34.108658|S|50|179.64|0|50
C|AME|20250717|15:40:34.108726|S|5|179.64|0|5
C|AME|20250717|15:40:34.108818|S|15|179.64|0|15
C|AME|20250717|15:44:04.973078|S|49|179.57|0|49
C|AME|20250717|15:44:04.973078|S|100|179.57|0|100
C|AME|20250717|15:47:43.406942|S|100|179.7|0|100
C|AME|20250717|15:52:23.706184|S|8|179.51|0|8
C|AME|20250717|15:59:46.493504|S|87|179.73|0|87
C|AME|20250717|15:59:56.527942|S|1|179.74|0|1
C|AMED|20250717|11:07:53.674869|S|2|97.37|0|2
C|AMED|20250717|11:13:04.632520|S|28|97.36|0|28
C|AMED|20250717|13:45:52.095029|S|1|97.47|0|1
C|AMG|20250717|10:19:55.935154|S|1|206.84|0|1
C|AMG|20250717|10:19:55.935640|S|1|206.84|0|1
C|AMG|20250717|10:19:55.935984|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936033|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936076|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936415|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936439|S|25|206.84|0|25
C|AMG|20250717|10:19:55.936478|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936540|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936548|S|25|206.84|0|25
C|AMG|20250717|10:19:55.936604|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936612|S|1|206.84|0|1
C|AMG|20250717|10:19:55.936629|S|1|206.83|0|1
C|AMG|20250717|10:19:55.936629|S|39|206.84|0|39
C|AMG|20250717|10:21:39.751072|S|100|207.27|0|100
C|AMG|20250717|10:21:39.751080|S|100|207.27|0|100
C|AMG|20250717|13:45:27.000921|S|50|209.3|0|50
C|AMG|20250717|13:45:27.000921|S|22|209.26|0|22
C|AMG|20250717|13:45:27.000922|S|28|209.31|0|28
C|AMG|20250717|13:46:38.891641|S|10|209.28|0|10
C|AMG|20250717|13:47:52.163499|S|10|209.28|0|10
C|AMG|20250717|13:47:52.163499|S|20|209.28|0|20
C|AMG|20250717|13:47:52.163499|S|20|209.29|0|20
C|AMG|20250717|13:59:17.657550|S|25|209.13|0|25
C|AMG|20250717|14:09:18.119955|S|50|210.14|0|50
C|AMG|20250717|14:12:07.475790|S|100|210.26|0|100
C|AMG|20250717|14:14:53.018934|S|95|210.18|0|95
C|AMG|20250717|14:14:53.284921|S|50|210.31|0|50
C|AMG|20250717|14:16:36.002597|S|99|210.35|0|99
C|AMG|20250717|14:18:20.901840|S|95|210.33|0|95
C|AMG|20250717|14:18:20.901840|S|5|210.4|0|5
C|AMG|20250717|14:18:20.937962|S|28|210.4|0|28
C|AMG|20250717|14:18:20.937962|S|72|210.45|0|72
C|AMG|20250717|14:19:23.874426|S|4|210.13|0|4
C|AMG|20250717|14:19:38.613037|S|1|210.35|0|1
C|AMG|20250717|14:24:45.187208|S|50|210.99|0|50
C|AMG|20250717|14:24:45.187208|S|50|210.95|0|50
C|AMG|20250717|14:25:44.969331|S|6|210.98|0|6
C|AMG|20250717|14:26:40.835665|S|11|210.88|0|11
C|AMG|20250717|14:27:31.040395|S|78|210.97|0|78
C|AMG|20250717|14:27:31.040395|S|22|210.88|0|22
C|AMG|20250717|14:27:49.643839|S|99|210.99|0|99
C|AMG|20250717|14:28:46.155247|S|44|211.08|0|44
C|AMG|20250717|14:28:46.155247|S|56|211.1|0|56
C|AMG|20250717|14:31:46.873429|S|1|211.09|0|1
C|AMG|20250717|14:31:49.733072|S|1|211.09|0|1
C|AMG|20250717|14:31:49.869716|S|1|211.09|0|1
C|AMG|20250717|14:31:49.970693|S|1|211.09|0|1
C|AMG|20250717|14:31:50.516922|S|1|211.09|0|1
C|AMG|20250717|14:33:07.449644|S|1|211.1|0|1
C|AMG|20250717|14:35:30.523656|S|1|211.09|0|1
C|AMG|20250717|14:55:16.728704|S|10|211.06|0|10
C|AMG|20250717|14:57:28.496268|S|12|211.06|0|12
C|AMG|20250717|15:22:18.172879|S|50|211.48|0|50
C|AMG|20250717|15:27:54.834663|S|50|211.64|0|50
C|AMG|20250717|15:30:32.432234|S|50|211.77|0|50
C|AMG|20250717|15:32:36.703825|S|50|211.93|0|50
C|AMG|20250717|15:33:29.187941|S|25|211.62|0|25
C|AMG|20250717|15:33:33.006738|S|32|211.18|0|32
C|AMG|20250717|15:33:33.006744|S|68|211.18|0|68
C|AMG|20250717|15:58:19.922533|S|6|211.26|0|6
C|AMG|20250717|15:59:46.437683|S|40|210.96|0|40
C|AMGN|20250717|09:31:02.141569|S|20|297.99|0|20
C|AMGN|20250717|09:31:48.276385|S|38|298.45|0|38
C|AMGN|20250717|09:33:04.338508|S|38|299.48|0|38
C|AMGN|20250717|09:35:12.424239|S|6|298.29|0|6
C|AMGN|20250717|09:36:37.185129|S|6|298.75|0|6
C|AMGN|20250717|09:36:37.207564|S|6|298.75|0|6
C|AMGN|20250717|09:45:02.281058|S|100|297.575|0|100
C|AMGN|20250717|09:52:57.974290|S|3|297.43|0|3
C|AMGN|20250717|09:56:08.621876|S|50|296.91|0|50
C|AMGN|20250717|09:56:20.812189|S|38|296.93|0|38
C|AMGN|20250717|09:56:20.812264|S|38|296.93|0|38
C|AMGN|20250717|09:56:20.812329|S|24|296.93|0|24
C|AMGN|20250717|10:11:38.566204|S|100|297.94|0|100
C|AMGN|20250717|10:13:45.575785|S|50|297.84|0|50
C|AMGN|20250717|10:15:10.785917|S|100|297.915|0|100
C|AMGN|20250717|10:15:25.086845|S|115|297.965|0|115
C|AMGN|20250717|10:16:02.632554|S|100|297.965|0|100
C|AMGN|20250717|10:28:41.219125|S|100|297.83|0|100
C|AMGN|20250717|10:36:01.484029|S|100|297.675|0|100
C|AMGN|20250717|10:36:30.054655|S|25|297.58|0|25
C|AMGN|20250717|10:42:45.433643|S|2|297.34|0|2
C|AMGN|20250717|10:45:12.295143|S|100|297.61|0|100
C|AMGN|20250717|10:45:18.799573|S|34|297.55|0|34
C|AMGN|20250717|10:45:49.063387|S|76|297.36|0|76
C|AMGN|20250717|10:45:49.063387|S|40|297.36|0|40
C|AMGN|20250717|11:04:57.680867|S|38|296.88|0|38
C|AMGN|20250717|11:05:01.668909|S|40|296.8|0|40
C|AMGN|20250717|11:07:47.363393|S|25|296.8|0|25
C|AMGN|20250717|11:11:03.345528|S|92|296.87|0|92
C|AMGN|20250717|11:11:28.185980|S|55|296.92|0|55
C|AMGN|20250717|11:11:28.185980|S|100|296.89|0|100
C|AMGN|20250717|11:12:07.645916|S|8|297.02|0|8
C|AMGN|20250717|11:20:48.602544|S|40|297.3|0|40
C|AMGN|20250717|11:20:55.127484|S|15|297.17|0|15
C|AMGN|20250717|11:26:18.801559|S|8|297.42|0|8
C|AMGN|20250717|11:33:53.507894|S|50|297.54|0|50
C|AMGN|20250717|11:33:53.507895|S|25|297.54|0|25
C|AMGN|20250717|11:39:08.547753|S|100|297.4|0|100
C|AMGN|20250717|11:46:38.296536|S|55|297.53|0|55
C|AMGN|20250717|11:46:46.174400|S|1|297.53|0|1
C|AMGN|20250717|11:46:46.174400|S|100|297.5|0|100
C|AMGN|20250717|11:57:10.225204|S|17|298.46|0|17
C|AMGN|20250717|12:03:41.030397|S|24|298.38|0|24
C|AMGN|20250717|12:04:04.495927|S|2|298.35|0|2
C|AMGN|20250717|12:06:34.375719|S|2|297.74|0|2
C|AMGN|20250717|12:07:54.849268|S|1|297.91|0|1
C|AMGN|20250717|12:14:24.843128|S|27|297.6|0|27
C|AMGN|20250717|12:14:24.843128|S|80|297.54|0|80
C|AMGN|20250717|12:15:21.033274|S|73|297.6|0|73
C|AMGN|20250717|12:15:21.033274|S|61|297.6|0|61
C|AMGN|20250717|12:18:20.288881|S|100|297.23|0|100
C|AMGN|20250717|12:18:27.585654|S|100|297.195|0|100
C|AMGN|20250717|12:19:25.150103|S|2|297.08|0|2
C|AMGN|20250717|12:21:33.142310|S|4|296.875|0|4
C|AMGN|20250717|12:23:58.485798|S|38|297.21|0|38
C|AMGN|20250717|12:23:58.554239|S|73|297.16|0|73
C|AMGN|20250717|12:23:59.089567|S|36|297.17|0|36
C|AMGN|20250717|12:24:27.679432|S|36|297.23|0|36
C|AMGN|20250717|12:25:01.361690|S|100|297.19|0|100
C|AMGN|20250717|12:31:02.541403|S|25|296.62|0|25
C|AMGN|20250717|12:31:02.541403|S|50|296.67|0|50
C|AMGN|20250717|12:31:02.541403|S|25|296.67|0|25
C|AMGN|20250717|12:31:55.481477|S|1|296.82|0|1
C|AMGN|20250717|12:34:41.305840|S|20|296.8|0|20
C|AMGN|20250717|12:50:11.203781|S|38|296.52|0|38
C|AMGN|20250717|12:50:11.225080|S|100|296.57|0|100
C|AMGN|20250717|12:50:17.937415|S|100|296.64|0|100
C|AMGN|20250717|13:10:13.105004|S|35|297.38|0|35
C|AMGN|20250717|13:10:48.621713|S|29|297.33|0|29
C|AMGN|20250717|13:19:36.498078|S|34|297.13|0|34
C|AMGN|20250717|13:27:24.797724|S|14|297.7|0|14
C|AMGN|20250717|13:30:10.084267|S|15|297.71|0|15
C|AMGN|20250717|13:31:56.374168|S|15|297.48|0|15
C|AMGN|20250717|13:34:02.362371|S|100|297.5|0|100
C|AMGN|20250717|14:09:59.951959|S|15|297.46|0|15
C|AMGN|20250717|14:10:06.510498|S|20|297.46|0|20
C|AMGN|20250717|14:13:42.222492|S|12|297.58|0|12
C|AMGN|20250717|14:20:04.273900|S|1|297.39|0|1
C|AMGN|20250717|14:20:05.313448|S|3|297.41|0|3
C|AMGN|20250717|14:29:58.322105|S|25|297.78|0|25
C|AMGN|20250717|14:29:58.322105|S|50|297.78|0|50
C|AMGN|20250717|14:29:58.322105|S|50|297.79|0|50
C|AMGN|20250717|14:29:58.322106|S|24|297.8|0|24
C|AMGN|20250717|14:55:28.410609|S|25|297.64|0|25
C|AMGN|20250717|14:55:28.410609|S|50|297.64|0|50
C|AMGN|20250717|15:06:45.446633|S|3|298.08|0|3
C|AMGN|20250717|15:19:00.369031|S|83|297.76|0|83
C|AMGN|20250717|15:22:51.916139|S|3|297.72|0|3
C|AMGN|20250717|15:23:42.109695|S|76|297.9|0|76
C|AMGN|20250717|15:28:37.386723|S|45|297.88|0|45
C|AMGN|20250717|15:40:00.472799|S|35|298.19|0|35
C|AMGN|20250717|15:53:53.405351|S|15|298.04|0|15
C|AMGN|20250717|15:54:50.234023|S|50|298.23|0|50
C|AMGN|20250717|15:54:51.390443|S|70|298.11|0|70
C|AMGN|20250717|15:57:59.620445|S|50|298.28|0|50
C|AMGN|20250717|15:59:00.887519|S|23|298.28|0|23
C|AMGN|20250717|15:59:10.167342|S|25|298.31|0|25
C|AMGN|20250717|15:59:10.167342|S|50|298.31|0|50
C|AMGN|20250717|15:59:34.721066|S|25|298.18|0|25
C|AMGN|20250717|15:59:34.721067|S|37|298.21|0|37
C|AMGN|20250717|15:59:34.721067|S|25|298.21|0|25
C|AMGN|20250717|15:59:55.178733|S|46|298.19|0|46
C|AMH|20250717|09:59:01.096913|S|3|36.07|0|3
C|AMH|20250717|10:01:43.020119|S|1|36.03|0|1
C|AMH|20250717|10:01:43.020191|S|7|36.03|0|7
C|AMH|20250717|10:09:24.116199|S|100|36.065|0|100
C|AMH|20250717|10:35:17.341058|S|5|36.02|0|5
C|AMH|20250717|10:44:06.602368|S|6|35.99|0|6
C|AMH|20250717|10:44:06.602408|S|22|35.98|0|22
C|AMH|20250717|10:48:05.906728|S|100|36.03|0|100
C|AMH|20250717|10:54:37.732893|S|76|35.94|0|76
C|AMH|20250717|11:22:38.511912|S|2|36.01|0|2
C|AMH|20250717|11:32:51.844682|S|1|36.035|0|1
C|AMH|20250717|12:07:54.109468|S|100|36.19|0|100
C|AMH|20250717|12:11:16.570430|S|100|36.17|0|100
C|AMH|20250717|12:24:41.909477|S|2|36.08|0|2
C|AMH|20250717|12:29:04.320545|S|29|36.08|0|29
C|AMH|20250717|12:39:44.171105|S|2|36.03|0|2
C|AMH|20250717|12:44:55.035825|S|2|36.105|0|2
C|AMH|20250717|12:44:55.038934|S|1|36.105|0|1
C|AMH|20250717|12:44:55.040086|S|37|36.105|0|37
C|AMH|20250717|13:12:46.169733|S|100|36.1|0|100
C|AMH|20250717|13:42:01.261376|S|23|36.1|0|23
C|AMH|20250717|14:14:55.171275|S|1|36.07|0|1
C|AMH|20250717|14:20:00.083765|S|5|36.14|0|5
C|AMH|20250717|14:29:40.713340|S|52|36.19|0|52
C|AMH|20250717|14:36:54.667265|S|7|36.215|0|7
C|AMH|20250717|14:49:02.278022|S|100|36.22|0|100
C|AMH|20250717|15:05:10.402518|S|10|36.24|0|10
C|AMH|20250717|15:09:28.499359|S|4|36.26|0|4
C|AMH|20250717|15:09:28.499359|S|4|36.26|0|4
C|AMH|20250717|15:16:20.620275|S|3|36.29|0|3
C|AMH|20250717|15:16:32.922129|S|1|36.29|0|1
C|AMH|20250717|15:16:32.922130|S|4|36.29|0|4
C|AMH|20250717|15:30:27.807751|S|149|36.27|0|149
C|AMH|20250717|15:30:27.807863|S|1|36.27|0|1
C|AMH|20250717|15:30:31.993772|S|100|36.27|0|100
C|AMH|20250717|15:30:31.993842|S|100|36.27|0|100
C|AMH|20250717|15:30:31.993852|S|100|36.27|0|100
C|AMH|20250717|15:30:31.993901|S|100|36.27|0|100
C|AMH|20250717|15:30:31.993916|S|100|36.27|0|100
C|AMH|20250717|15:30:31.994009|S|100|36.27|0|100
C|AMH|20250717|15:30:31.994023|S|22|36.27|0|22
C|AMH|20250717|15:30:31.994076|S|78|36.27|0|78
C|AMH|20250717|15:30:31.994076|S|22|36.27|0|22
C|AMH|20250717|15:30:31.994099|S|78|36.27|0|78
C|AMH|20250717|15:30:31.994100|S|100|36.27|0|100
C|AMH|20250717|15:30:31.994113|S|100|36.27|0|100
C|AMH|20250717|15:30:32.000421|S|100|36.27|0|100
C|AMH|20250717|15:30:32.000430|S|100|36.27|0|100
C|AMH|20250717|15:30:32.000439|S|100|36.27|0|100
C|AMH|20250717|15:30:32.012970|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061575|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061634|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061694|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061736|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061758|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061793|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061814|S|100|36.27|0|100
C|AMH|20250717|15:30:32.061849|S|100|36.27|0|100
C|AMH|20250717|15:33:18.265747|S|200|36.27|0|200
C|AMH|20250717|15:37:46.760926|S|100|36.3|0|100
C|AMH|20250717|15:42:42.327662|S|100|36.305|0|100
C|AMH|20250717|15:44:54.715433|S|100|36.305|0|100
C|AMH|20250717|15:49:13.955827|S|200|36.325|0|200
C|AMH|20250717|15:53:00.688435|S|44|36.27|0|44
C|AMH|20250717|15:54:00.041557|S|55|36.28|0|55
C|AMH|20250717|15:56:34.407275|S|47|36.35|0|47
C|AMH|20250717|15:56:35.602487|S|54|36.34|0|54
C|AMH|20250717|15:57:47.769026|S|100|36.32|0|100
C|AMH|20250717|15:59:12.500331|S|44|36.35|0|44
C|AMH|20250717|15:59:41.335318|S|100|36.35|0|100
C|AMH|20250717|15:59:46.651628|S|1|36.32|0|1
C|AMKR|20250717|09:35:01.829652|S|5|21.19|0|5
C|AMKR|20250717|09:35:01.829716|S|5|21.19|0|5
C|AMKR|20250717|09:48:22.808097|S|10|21.33|0|10
C|AMKR|20250717|09:54:16.004296|S|9|21.43|0|9
C|AMKR|20250717|09:54:16.004825|S|9|21.43|0|9
C|AMKR|20250717|09:54:16.273826|S|1|21.43|0|1
C|AMKR|20250717|09:55:23.294770|S|5|21.415|0|5
C|AMKR|20250717|09:57:06.788598|S|4|21.42|0|4
C|AMKR|20250717|10:25:49.839159|S|40|21.35|0|40
C|AMKR|20250717|10:25:49.971690|S|50|21.35|0|50
C|AMKR|20250717|10:28:58.654481|S|8|21.36|0|8
C|AMKR|20250717|10:29:54.674248|S|26|21.39|0|26
C|AMKR|20250717|10:30:13.922700|S|26|21.39|0|26
C|AMKR|20250717|10:35:34.418182|S|5|21.4|0|5
C|AMKR|20250717|10:42:15.371319|S|75|21.36|0|75
C|AMKR|20250717|10:58:52.396318|S|10|21.46|0|10
C|AMKR|20250717|14:39:16.495980|S|10|21.63|0|10
C|AMKR|20250717|14:59:58.923486|S|20|21.58|0|20
C|AMKR|20250717|15:00:28.949314|S|20|21.59|0|20
C|AMKR|20250717|15:00:56.615926|S|10|21.6|0|10
C|AMKR|20250717|15:14:12.971811|S|1|21.64|0|1
C|AMKR|20250717|15:15:52.354369|S|20|21.63|0|20
C|AMKR|20250717|15:18:54.559513|S|20|21.59|0|20
C|AMKR|20250717|15:21:03.978840|S|10|21.6|0|10
C|AMKR|20250717|15:22:45.826446|S|5|21.61|0|5
C|AMKR|20250717|15:22:50.462100|S|3|21.61|0|3
C|AMKR|20250717|15:23:06.119393|S|10|21.61|0|10
C|AMKR|20250717|15:24:32.171540|S|10|21.61|0|10
C|AMKR|20250717|15:24:56.489339|S|10|21.62|0|10
C|AMKR|20250717|15:38:43.341683|S|20|21.61|0|20
C|AMKR|20250717|15:38:46.810452|S|20|21.61|0|20
C|AMKR|20250717|15:46:32.711481|S|27|21.62|0|27
C|AMKR|20250717|15:46:39.253358|S|28|21.635|0|28
C|AMKR|20250717|15:46:39.253418|S|5|21.635|0|5
C|AMKR|20250717|15:47:32.616629|S|100|21.655|0|100
C|AMKR|20250717|15:47:34.883953|S|4|21.65|0|4
C|AMKR|20250717|15:52:24.813692|S|5|21.64|0|5
C|AMKR|20250717|15:54:11.585916|S|100|21.64|0|100
C|AMKR|20250717|15:54:38.721739|S|45|21.63|0|45
C|AMKR|20250717|15:54:38.721885|S|5|21.63|0|5
C|AMKR|20250717|15:54:38.721973|S|5|21.63|0|5
C|AMKR|20250717|15:54:38.722203|S|100|21.63|0|100
C|AMKR|20250717|15:55:11.137227|S|5|21.64|0|5
C|AMKR|20250717|15:55:11.137309|S|5|21.64|0|5
C|AMKR|20250717|15:55:11.137325|S|16|21.64|0|16
C|AMKR|20250717|15:55:51.580306|S|69|21.64|0|69
C|AMKR|20250717|15:59:23.468794|S|100|21.64|0|100
C|AMKR|20250717|15:59:23.964769|S|100|21.645|0|100
C|AMKR|20250717|15:59:26.053669|S|100|21.645|0|100
C|AMKR|20250717|15:59:27.351928|S|100|21.64|0|100
C|AMKR|20250717|15:59:31.098704|S|100|21.63|0|100
C|AMKR|20250717|15:59:50.001998|S|3|21.625|0|3
C|AMKR|20250717|15:59:50.841699|S|50|21.625|0|50
C|AMKR|20250717|15:59:51.428004|S|1|21.625|0|1
C|AMKR|20250717|15:59:55.493482|S|86|21.635|0|86
C|AMKR|20250717|15:59:56.404117|S|11|21.635|0|11
C|AMKR|20250717|15:59:56.542128|S|40|21.635|0|40
C|AMKR|20250717|15:59:56.928811|S|2|21.635|0|2
C|AMKR|20250717|15:59:58.005377|S|5|21.635|0|5
C|AMLP|20250717|10:29:42.438584|S|100|48.56|0|100
C|AMLP|20250717|15:05:30.521938|S|3|48.63|0|3
C|AMLP|20250717|15:11:36.112857|S|38|48.65|0|38
C|AMLP|20250717|15:15:02.816498|S|200|48.69|0|200
C|AMLP|20250717|15:15:02.816556|S|3|48.68|0|3
C|AMLP|20250717|15:15:02.816556|S|3|48.68|0|3
C|AMLP|20250717|15:15:02.825979|S|100|48.68|0|100
C|AMLP|20250717|15:55:28.153755|S|3|48.64|0|3
C|AMLX|20250717|09:33:31.226913|S|7|8.4|0|7
C|AMLX|20250717|09:33:31.227294|S|7|8.4|0|7
C|AMLX|20250717|09:37:08.680742|S|9|8.435|0|9
C|AMLX|20250717|09:41:50.152356|S|3|8.4|0|3
C|AMLX|20250717|09:41:50.152356|S|1|8.41|0|1
C|AMLX|20250717|09:41:50.152356|S|5|8.4|0|5
C|AMLX|20250717|09:41:50.152356|S|142|8.4|0|142
C|AMLX|20250717|09:41:50.152356|S|2|8.4|0|2
C|AMLX|20250717|09:41:50.152358|S|11|8.4|0|11
C|AMLX|20250717|09:41:50.152358|S|15|8.4|0|15
C|AMLX|20250717|09:41:50.152358|S|7|8.4|0|7
C|AMLX|20250717|09:41:50.152393|S|1|8.4|0|1
C|AMLX|20250717|10:17:50.009624|S|100|8.27|0|100
C|AMLX|20250717|10:59:59.673281|S|10|8.25|0|10
C|AMLX|20250717|11:30:39.760162|S|100|8.325|0|100
C|AMLX|20250717|11:33:05.416569|S|3|8.34|0|3
C|AMLX|20250717|11:37:40.666858|S|5|8.32|0|5
C|AMLX|20250717|11:42:34.495909|S|6|8.29|0|6
C|AMLX|20250717|12:37:33.851191|S|18|8.22|0|18
C|AMLX|20250717|12:39:16.662861|S|100|8.26|0|100
C|AMLX|20250717|12:39:32.450473|S|100|8.24|0|100
C|AMLX|20250717|13:22:14.952072|S|33|8.225|0|33
C|AMLX|20250717|13:45:52.296365|S|100|8.155|0|100
C|AMLX|20250717|13:45:52.296366|S|20|8.15|0|20
C|AMLX|20250717|13:47:56.946780|S|5|8.16|0|5
C|AMLX|20250717|13:47:57.100649|S|9|8.155|0|9
C|AMLX|20250717|13:47:57.100750|S|20|8.155|0|20
C|AMLX|20250717|13:47:57.101483|S|20|8.155|0|20
C|AMLX|20250717|13:48:26.646221|S|100|8.14|0|100
C|AMLX|20250717|13:48:41.540387|S|40|8.1|0|40
C|AMLX|20250717|13:51:07.426960|S|30|8.08|0|30
C|AMLX|20250717|13:52:24.903944|S|40|8.08|0|40
C|AMLX|20250717|13:52:24.904440|S|2|8.09|0|2
C|AMLX|20250717|13:54:02.175251|S|100|8.12|0|100
C|AMLX|20250717|13:58:37.916553|S|100|8.115|0|100
C|AMLX|20250717|14:14:35.271176|S|73|8.17|0|73
C|AMLX|20250717|14:50:06.695564|S|67|8.12|0|67
C|AMLX|20250717|15:13:53.579235|S|68|8.19|0|68
C|AMLX|20250717|15:14:48.042648|S|100|8.195|0|100
C|AMLX|20250717|15:52:08.348977|S|62|8.3|0|62
C|AMLX|20250717|15:52:55.730610|S|66|8.27|0|66
C|AMLX|20250717|15:59:02.081702|S|100|8.285|0|100
C|AMLX|20250717|15:59:03.401520|S|37|8.29|0|37
C|AMN|20250717|10:34:43.372270|S|38|19.9|0|38
C|AMN|20250717|11:02:05.878454|S|38|19.77|0|38
C|AMN|20250717|13:39:41.622675|S|18|20.345|0|18
C|AMN|20250717|14:10:26.458241|S|1|20.325|0|1
C|AMN|20250717|14:25:46.393754|S|1|20.31|0|1
C|AMN|20250717|14:33:06.231666|S|43|20.3|0|43
C|AMN|20250717|15:36:14.900202|S|2|20.28|0|2
C|AMN|20250717|15:50:15.379373|S|1|20.29|0|1
C|AMN|20250717|15:58:03.689087|S|100|20.31|0|100
C|AMN|20250717|15:58:58.033176|S|6|20.32|0|6
C|AMOM|20250717|15:41:04.321723|S|115|45.9|0|115
C|AMOM|20250717|15:41:04.321723|S|100|45.89|0|100
C|AMP|20250717|10:05:58.097164|S|1|529.42|0|1
C|AMP|20250717|10:37:42.808221|S|1|527.67|0|1
C|AMP|20250717|11:04:02.108228|S|2|530.05|0|2
C|AMP|20250717|12:06:39.379277|S|1|534.68|0|1
C|AMP|20250717|12:15:18.527649|S|3|534.1|0|3
C|AMP|20250717|14:18:43.755276|S|9|537.91|0|9
C|AMP|20250717|14:18:43.755276|S|2|537.91|0|2
C|AMP|20250717|14:35:31.255295|S|19|538.37|0|19
C|AMP|20250717|14:59:58.908648|S|10|539.39|0|10
C|AMP|20250717|14:59:58.915787|S|7|539.39|0|7
C|AMP|20250717|15:03:40.443986|S|17|539.44|0|17
C|AMP|20250717|15:12:45.368646|S|80|540.25|0|80
C|AMP|20250717|15:38:25.458305|S|50|538.7|0|50
C|AMP|20250717|15:38:25.458305|S|50|538.67|0|50
C|AMP|20250717|15:43:41.050800|S|64|538.43|0|64
C|AMP|20250717|15:53:50.044381|S|10|539.73|0|10
C|AMP|20250717|15:53:50.208713|S|10|539.78|0|10
C|AMP|20250717|15:55:36.528843|S|50|540.05|0|50
C|AMP|20250717|15:56:05.681016|S|50|540.15|0|50
C|AMPG|20250717|09:37:33.674822|S|130|2.765|0|130
C|AMPG|20250717|09:41:40.059981|S|110|2.845|0|110
C|AMPG|20250717|10:56:43.607369|S|490|2.935|0|490
C|AMPG|20250717|11:21:01.683500|S|100|2.99|0|100
C|AMPG|20250717|11:34:34.850665|S|65|3.04|0|65
C|AMPG|20250717|13:03:08.638348|S|60|2.94|0|60
C|AMPH|20250717|09:59:17.522669|S|100|21.35|0|100
C|AMPH|20250717|10:08:14.072230|S|300|21.53|0|300
C|AMPH|20250717|10:08:14.072230|S|2|21.53|0|2
C|AMPH|20250717|10:16:42.055458|S|100|21.65|0|100
C|AMPH|20250717|10:16:42.056360|S|17|21.59|0|17
C|AMPH|20250717|10:29:06.580277|S|100|21.72|0|100
C|AMPH|20250717|11:46:56.394399|S|10|21.8|0|10
C|AMPH|20250717|12:03:00.985753|S|10|21.79|0|10
C|AMPH|20250717|12:39:39.061680|S|100|21.68|0|100
C|AMPH|20250717|13:01:37.565201|S|100|21.74|0|100
C|AMPH|20250717|15:43:56.993406|S|100|21.78|0|100
C|AMPL|20250717|09:33:01.940704|S|6|12.62|0|6
C|AMPL|20250717|10:51:16.302867|S|100|12.77|0|100
C|AMPL|20250717|11:07:55.076086|S|1|12.84|0|1
C|AMPL|20250717|11:36:02.963002|S|6|12.88|0|6
C|AMPL|20250717|12:37:50.774787|S|2|12.83|0|2
C|AMPL|20250717|13:06:58.842946|S|100|12.68|0|100
C|AMPL|20250717|14:37:09.287934|S|100|12.79|0|100
C|AMPL|20250717|15:30:04.678391|S|100|12.92|0|100
C|AMPL|20250717|15:58:44.275027|S|27|12.83|0|27
C|AMPL|20250717|15:58:44.275028|S|100|12.83|0|100
C|AMPX|20250717|09:30:03.908944|S|3|7.34|0|3
C|AMPX|20250717|09:30:25.631214|S|40|7.36|0|40
C|AMPX|20250717|09:30:26.359220|S|6|7.36|0|6
C|AMPX|20250717|09:30:27.374831|S|13|7.36|0|13
C|AMPX|20250717|09:30:27.870590|S|6|7.36|0|6
C|AMPX|20250717|09:30:28.701508|S|100|7.37|0|100
C|AMPX|20250717|09:30:40.950877|S|80|7.375|0|80
C|AMPX|20250717|09:31:01.338468|S|5|7.38|0|5
C|AMPX|20250717|09:33:31.692748|S|18|7.35|0|18
C|AMPX|20250717|09:33:37.296306|S|100|7.245|0|100
C|AMPX|20250717|09:33:37.347594|S|200|7.24|0|200
C|AMPX|20250717|09:33:37.366399|S|200|7.24|0|200
C|AMPX|20250717|10:00:10.024336|S|100|7.705|0|100
C|AMPX|20250717|10:01:00.951563|S|6|7.75|0|6
C|AMPX|20250717|10:01:00.951564|S|6|7.75|0|6
C|AMPX|20250717|10:01:00.951570|S|400|7.75|0|400
C|AMPX|20250717|10:01:00.951581|S|6|7.75|0|6
C|AMPX|20250717|10:01:00.951867|S|200|7.75|0|200
C|AMPX|20250717|10:11:43.889915|S|200|7.755|0|200
C|AMPX|20250717|10:14:34.591153|S|104|7.745|0|104
C|AMPX|20250717|10:16:21.264045|S|121|7.73|0|121
C|AMPX|20250717|10:21:52.822596|S|9|7.65|0|9
C|AMPX|20250717|10:22:22.119919|S|100|7.655|0|100
C|AMPX|20250717|10:30:07.675528|S|100|7.745|0|100
C|AMPX|20250717|10:32:13.554626|S|200|7.785|0|200
C|AMPX|20250717|10:32:13.554688|S|100|7.785|0|100
C|AMPX|20250717|10:38:05.201071|S|200|7.715|0|200
C|AMPX|20250717|10:38:05.201133|S|200|7.715|0|200
C|AMPX|20250717|10:40:28.834645|S|200|7.685|0|200
C|AMPX|20250717|10:49:00.029915|S|4|7.64|0|4
C|AMPX|20250717|10:55:42.048760|S|200|7.635|0|200
C|AMPX|20250717|11:07:35.367405|S|78|7.705|0|78
C|AMPX|20250717|11:12:46.545556|S|200|7.79|0|200
C|AMPX|20250717|11:24:54.822527|S|200|7.935|0|200
C|AMPX|20250717|11:28:13.096138|S|100|7.975|0|100
C|AMPX|20250717|11:29:34.272946|S|159|7.955|0|159
C|AMPX|20250717|11:29:34.272946|S|20|7.95|0|20
C|AMPX|20250717|11:36:21.809516|S|121|7.92|0|121
C|AMPX|20250717|11:36:21.809542|S|79|7.92|0|79
C|AMPX|20250717|11:49:45.779054|S|200|7.915|0|200
C|AMPX|20250717|11:49:51.651269|S|168|7.94|0|168
C|AMPX|20250717|12:05:34.178790|S|100|7.78|0|100
C|AMPX|20250717|12:11:39.598678|S|126|7.735|0|126
C|AMPX|20250717|12:14:39.746141|S|20|7.73|0|20
C|AMPX|20250717|12:20:29.629264|S|20|7.67|0|20
C|AMPX|20250717|12:38:04.208773|S|200|7.655|0|200
C|AMPX|20250717|12:38:23.120519|S|200|7.695|0|200
C|AMPX|20250717|12:51:49.000248|S|126|7.8|0|126
C|AMPX|20250717|12:52:00.108606|S|1|7.785|0|1
C|AMPX|20250717|12:53:03.267629|S|200|7.785|0|200
C|AMPX|20250717|12:53:03.267689|S|200|7.785|0|200
C|AMPX|20250717|12:53:49.096406|S|100|7.78|0|100
C|AMPX|20250717|13:00:10.309534|S|24|7.75|0|24
C|AMPX|20250717|13:20:16.450331|S|2|7.76|0|2
C|AMPX|20250717|13:20:52.590111|S|20|7.75|0|20
C|AMPX|20250717|13:20:52.590111|S|69|7.75|0|69
C|AMPX|20250717|13:23:00.094712|S|51|7.79|0|51
C|AMPX|20250717|13:23:59.879359|S|4|7.78|0|4
C|AMPX|20250717|13:23:59.879360|S|7|7.78|0|7
C|AMPX|20250717|13:23:59.879360|S|10|7.78|0|10
C|AMPX|20250717|13:28:35.866060|S|100|7.77|0|100
C|AMPX|20250717|13:32:22.748366|S|2|7.84|0|2
C|AMPX|20250717|13:32:22.748366|S|4|7.84|0|4
C|AMPX|20250717|13:38:19.178125|S|100|7.87|0|100
C|AMPX|20250717|13:45:34.361630|S|21|7.81|0|21
C|AMPX|20250717|13:45:53.474668|S|1|7.81|0|1
C|AMPX|20250717|13:50:12.020502|S|100|7.855|0|100
C|AMPX|20250717|13:51:34.611065|S|28|7.89|0|28
C|AMPX|20250717|13:51:40.156345|S|61|7.89|0|61
C|AMPX|20250717|13:52:42.401506|S|100|7.9|0|100
C|AMPX|20250717|13:53:00.398955|S|20|7.89|0|20
C|AMPX|20250717|13:53:00.398955|S|100|7.89|0|100
C|AMPX|20250717|13:57:51.391098|S|100|7.95|0|100
C|AMPX|20250717|13:59:11.234829|S|86|7.995|0|86
C|AMPX|20250717|13:59:11.238077|S|100|8|0|100
C|AMPX|20250717|13:59:11.240035|S|200|8.005|0|200
C|AMPX|20250717|13:59:32.186540|S|26|8|0|26
C|AMPX|20250717|14:00:39.148849|S|200|7.96|0|200
C|AMPX|20250717|14:01:39.172263|S|100|7.97|0|100
C|AMPX|20250717|14:07:14.645885|S|100|7.91|0|100
C|AMPX|20250717|14:07:14.645885|S|2|7.91|0|2
C|AMPX|20250717|14:07:26.388637|S|100|7.93|0|100
C|AMPX|20250717|14:09:58.886173|S|158|7.945|0|158
C|AMPX|20250717|14:09:58.886210|S|200|7.945|0|200
C|AMPX|20250717|14:09:58.886275|S|142|7.945|0|142
C|AMPX|20250717|14:11:22.181481|S|158|7.995|0|158
C|AMPX|20250717|14:19:39.855724|S|200|8.015|0|200
C|AMPX|20250717|14:22:29.826318|S|100|8.1|0|100
C|AMPX|20250717|14:23:57.113338|S|118|8.055|0|118
C|AMPX|20250717|14:23:57.113396|S|82|8.055|0|82
C|AMPX|20250717|14:24:15.449701|S|88|8.065|0|88
C|AMPX|20250717|14:26:01.389024|S|200|8.015|0|200
C|AMPX|20250717|14:29:49.748382|S|86|7.945|0|86
C|AMPX|20250717|14:30:22.441848|S|100|7.94|0|100
C|AMPX|20250717|14:30:31.493540|S|100|7.95|0|100
C|AMPX|20250717|14:30:40.636275|S|39|7.955|0|39
C|AMPX|20250717|14:31:01.650658|S|100|7.94|0|100
C|AMPX|20250717|14:31:01.650667|S|400|7.94|0|400
C|AMPX|20250717|14:31:13.498518|S|200|7.945|0|200
C|AMPX|20250717|14:31:13.498579|S|200|7.945|0|200
C|AMPX|20250717|14:31:13.526723|S|100|7.955|0|100
C|AMPX|20250717|14:31:13.526779|S|100|7.955|0|100
C|AMPX|20250717|14:31:13.547038|S|100|7.96|0|100
C|AMPX|20250717|14:31:15.430534|S|100|7.955|0|100
C|AMPX|20250717|14:32:50.353827|S|3|7.955|0|3
C|AMPX|20250717|14:32:54.909577|S|47|7.955|0|47
C|AMPX|20250717|14:33:23.625850|S|100|7.96|0|100
C|AMPX|20250717|14:34:01.293874|S|100|7.95|0|100
C|AMPX|20250717|14:34:27.309301|S|100|7.96|0|100
C|AMPX|20250717|14:34:34.822634|S|11|7.995|0|11
C|AMPX|20250717|14:34:34.822710|S|100|7.995|0|100
C|AMPX|20250717|14:34:34.822856|S|89|7.995|0|89
C|AMPX|20250717|14:34:34.822856|S|100|8|0|100
C|AMPX|20250717|14:34:34.823185|S|100|8|0|100
C|AMPX|20250717|14:34:44.612198|S|148|7.985|0|148
C|AMPX|20250717|14:34:49.747065|S|57|7.975|0|57
C|AMPX|20250717|14:35:18.776328|S|44|7.975|0|44
C|AMPX|20250717|14:35:19.919708|S|81|7.975|0|81
C|AMPX|20250717|14:35:19.920480|S|81|7.975|0|81
C|AMPX|20250717|14:35:24.914438|S|81|7.975|0|81
C|AMPX|20250717|14:36:04.323197|S|81|7.96|0|81
C|AMPX|20250717|14:36:44.453505|S|20|7.96|0|20
C|AMPX|20250717|14:37:41.365204|S|148|7.965|0|148
C|AMPX|20250717|14:38:18.266043|S|200|7.955|0|200
C|AMPX|20250717|14:38:59.493002|S|136|7.945|0|136
C|AMPX|20250717|14:39:31.528337|S|93|7.985|0|93
C|AMPX|20250717|14:41:24.072550|S|45|7.97|0|45
C|AMPX|20250717|14:43:14.801569|S|100|8|0|100
C|AMPX|20250717|14:43:14.801569|S|100|8|0|100
C|AMPX|20250717|14:45:17.547801|S|100|7.98|0|100
C|AMPX|20250717|14:47:34.609250|S|20|7.95|0|20
C|AMPX|20250717|14:47:49.231479|S|38|7.97|0|38
C|AMPX|20250717|14:47:49.231628|S|38|7.97|0|38
C|AMPX|20250717|14:47:49.231628|S|15|7.97|0|15
C|AMPX|20250717|14:48:54.509552|S|125|7.955|0|125
C|AMPX|20250717|14:49:14.747329|S|25|7.95|0|25
C|AMPX|20250717|14:49:57.547042|S|20|7.95|0|20
C|AMPX|20250717|14:49:57.547042|S|100|7.95|0|100
C|AMPX|20250717|14:49:58.225447|S|22|7.95|0|22
C|AMPX|20250717|14:50:29.751430|S|34|7.95|0|34
C|AMPX|20250717|14:51:35.837333|S|23|7.95|0|23
C|AMPX|20250717|14:55:18.845874|S|100|7.965|0|100
C|AMPX|20250717|14:55:40.400552|S|5|7.96|0|5
C|AMPX|20250717|14:55:40.400552|S|9|7.96|0|9
C|AMPX|20250717|14:55:40.403596|S|93|7.94|0|93
C|AMPX|20250717|14:55:40.403734|S|100|7.94|0|100
C|AMPX|20250717|14:55:40.404466|S|17|7.95|0|17
C|AMPX|20250717|14:55:40.404467|S|14|7.95|0|14
C|AMPX|20250717|14:55:40.406476|S|6|7.93|0|6
C|AMPX|20250717|14:55:59.082401|S|66|7.91|0|66
C|AMPX|20250717|14:56:43.392119|S|100|7.94|0|100
C|AMPX|20250717|14:56:43.392119|S|100|7.94|0|100
C|AMPX|20250717|14:59:44.489763|S|100|7.98|0|100
C|AMPX|20250717|15:00:19.055809|S|7|8.03|0|7
C|AMPX|20250717|15:00:19.055809|S|100|8.03|0|100
C|AMPX|20250717|15:00:26.730578|S|233|8.045|0|233
C|AMPX|20250717|15:00:58.615366|S|100|8.03|0|100
C|AMPX|20250717|15:00:58.879360|S|100|8.03|0|100
C|AMPX|20250717|15:01:20.179845|S|100|8.04|0|100
C|AMPX|20250717|15:01:42.331238|S|100|8.04|0|100
C|AMPX|20250717|15:02:07.545140|S|100|8.03|0|100
C|AMPX|20250717|15:02:07.545140|S|100|8.03|0|100
C|AMPX|20250717|15:02:43.138690|S|100|8.025|0|100
C|AMPX|20250717|15:03:42.743662|S|65|8.025|0|65
C|AMPX|20250717|15:04:04.410266|S|104|8.045|0|104
C|AMPX|20250717|15:04:04.412482|S|104|8.045|0|104
C|AMPX|20250717|15:04:04.431928|S|104|8.045|0|104
C|AMPX|20250717|15:04:44.656388|S|100|8.08|0|100
C|AMPX|20250717|15:04:53.341543|S|100|8.08|0|100
C|AMPX|20250717|15:05:12.608708|S|100|8.08|0|100
C|AMPX|20250717|15:05:29.733352|S|28|8.06|0|28
C|AMPX|20250717|15:05:29.733352|S|100|8.06|0|100
C|AMPX|20250717|15:05:31.789004|S|69|8.065|0|69
C|AMPX|20250717|15:05:32.208700|S|69|8.065|0|69
C|AMPX|20250717|15:05:32.211259|S|69|8.065|0|69
C|AMPX|20250717|15:06:34.907865|S|100|8.07|0|100
C|AMPX|20250717|15:07:17.746817|S|72|8.09|0|72
C|AMPX|20250717|15:08:35.130783|S|100|8.08|0|100
C|AMPX|20250717|15:09:04.841478|S|54|8.08|0|54
C|AMPX|20250717|15:10:16.239102|S|100|8.06|0|100
C|AMPX|20250717|15:10:16.239102|S|100|8.06|0|100
C|AMPX|20250717|15:10:16.239102|S|39|8.06|0|39
C|AMPX|20250717|15:10:16.239102|S|2|8.06|0|2
C|AMPX|20250717|15:10:40.700716|S|100|8.06|0|100
C|AMPX|20250717|15:10:41.911700|S|6|8.06|0|6
C|AMPX|20250717|15:11:00.586245|S|23|8.05|0|23
C|AMPX|20250717|15:11:00.586246|S|15|8.05|0|15
C|AMPX|20250717|15:12:01.235038|S|56|8.05|0|56
C|AMPX|20250717|15:13:22.265552|S|100|8.04|0|100
C|AMPX|20250717|15:14:15.425138|S|100|8.03|0|100
C|AMPX|20250717|15:14:15.425138|S|46|8.03|0|46
C|AMPX|20250717|15:15:36.398814|S|78|8.04|0|78
C|AMPX|20250717|15:16:18.426893|S|100|8.045|0|100
C|AMPX|20250717|15:16:18.427147|S|233|8.045|0|233
C|AMPX|20250717|15:16:27.476353|S|100|8.04|0|100
C|AMPX|20250717|15:16:49.323112|S|233|8.055|0|233
C|AMPX|20250717|15:17:08.288878|S|233|8.055|0|233
C|AMPX|20250717|15:17:10.545007|S|100|8.05|0|100
C|AMPX|20250717|15:17:24.374088|S|100|8.05|0|100
C|AMPX|20250717|15:17:24.374552|S|59|8.05|0|59
C|AMPX|20250717|15:17:56.766939|S|33|8.05|0|33
C|AMPX|20250717|15:18:20.078147|S|35|8.03|0|35
C|AMPX|20250717|15:18:20.078147|S|100|8.03|0|100
C|AMPX|20250717|15:18:29.777506|S|100|8.03|0|100
C|AMPX|20250717|15:18:29.777506|S|70|8.03|0|70
C|AMPX|20250717|15:18:52.911890|S|100|8.05|0|100
C|AMPX|20250717|15:19:45.931899|S|3|8.04|0|3
C|AMPX|20250717|15:19:45.931899|S|100|8.04|0|100
C|AMPX|20250717|15:19:45.931899|S|2|8.04|0|2
C|AMPX|20250717|15:19:45.931899|S|2|8.04|0|2
C|AMPX|20250717|15:19:45.931900|S|100|8.04|0|100
C|AMPX|20250717|15:21:28.790536|S|100|8.07|0|100
C|AMPX|20250717|15:21:33.799276|S|100|8.06|0|100
C|AMPX|20250717|15:22:09.557562|S|100|8.05|0|100
C|AMPX|20250717|15:22:09.557562|S|100|8.05|0|100
C|AMPX|20250717|15:22:44.224803|S|174|8.015|0|174
C|AMPX|20250717|15:22:44.224803|S|100|8.02|0|100
C|AMPX|20250717|15:22:49.059917|S|100|8.01|0|100
C|AMPX|20250717|15:22:53.384670|S|44|8.01|0|44
C|AMPX|20250717|15:22:54.237491|S|47|8.01|0|47
C|AMPX|20250717|15:22:54.365098|S|100|8.015|0|100
C|AMPX|20250717|15:23:17.711196|S|24|8.01|0|24
C|AMPX|20250717|15:24:09.612016|S|100|7.99|0|100
C|AMPX|20250717|15:25:46.146906|S|100|8|0|100
C|AMPX|20250717|15:26:52.416090|S|100|7.98|0|100
C|AMPX|20250717|15:26:57.031491|S|100|7.98|0|100
C|AMPX|20250717|15:28:05.101581|S|100|7.98|0|100
C|AMPX|20250717|15:28:40.808878|S|83|7.99|0|83
C|AMPX|20250717|15:28:40.808878|S|100|7.99|0|100
C|AMPX|20250717|15:28:40.808879|S|6|7.99|0|6
C|AMPX|20250717|15:30:30.112449|S|100|7.955|0|100
C|AMPX|20250717|15:30:56.218787|S|13|7.915|0|13
C|AMPX|20250717|15:31:06.056691|S|113|7.915|0|113
C|AMPX|20250717|15:31:27.411143|S|87|7.925|0|87
C|AMPX|20250717|15:31:27.411160|S|113|7.925|0|113
C|AMPX|20250717|15:31:27.411939|S|100|7.93|0|100
C|AMPX|20250717|15:31:27.462785|S|73|7.925|0|73
C|AMPX|20250717|15:31:30.509268|S|100|7.925|0|100
C|AMPX|20250717|15:31:59.911445|S|13|7.945|0|13
C|AMPX|20250717|15:32:05.746868|S|100|7.94|0|100
C|AMPX|20250717|15:32:21.581999|S|100|7.935|0|100
C|AMPX|20250717|15:32:21.582797|S|100|7.935|0|100
C|AMPX|20250717|15:32:34.022702|S|65|7.925|0|65
C|AMPX|20250717|15:32:42.625536|S|100|7.925|0|100
C|AMPX|20250717|15:32:42.625537|S|100|7.925|0|100
C|AMPX|20250717|15:32:42.625616|S|200|7.925|0|200
C|AMPX|20250717|15:32:42.625675|S|200|7.925|0|200
C|AMPX|20250717|15:32:55.467756|S|17|7.86|0|17
C|AMPX|20250717|15:32:55.467775|S|17|7.86|0|17
C|AMPX|20250717|15:32:55.467786|S|266|7.86|0|266
C|AMPX|20250717|15:33:32.322990|S|17|7.875|0|17
C|AMPX|20250717|15:33:32.323637|S|17|7.875|0|17
C|AMPX|20250717|15:34:43.780520|S|5|7.86|0|5
C|AMPX|20250717|15:34:46.792636|S|78|7.86|0|78
C|AMPX|20250717|15:35:11.465340|S|45|7.87|0|45
C|AMPX|20250717|15:35:18.150100|S|100|7.86|0|100
C|AMPX|20250717|15:35:27.911566|S|100|7.875|0|100
C|AMPX|20250717|15:35:27.911693|S|100|7.875|0|100
C|AMPX|20250717|15:35:27.911706|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.966514|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.969408|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.976694|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.983646|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.990202|S|100|7.875|0|100
C|AMPX|20250717|15:35:28.996533|S|100|7.875|0|100
C|AMPX|20250717|15:35:32.562021|S|45|7.875|0|45
C|AMPX|20250717|15:35:53.683246|S|100|7.875|0|100
C|AMPX|20250717|15:35:53.683281|S|200|7.875|0|200
C|AMPX|20250717|15:35:53.683282|S|100|7.88|0|100
C|AMPX|20250717|15:35:57.669311|S|100|7.875|0|100
C|AMPX|20250717|15:35:57.670066|S|100|7.875|0|100
C|AMPX|20250717|15:35:57.670103|S|100|7.875|0|100
C|AMPX|20250717|15:36:12.176235|S|100|7.875|0|100
C|AMPX|20250717|15:36:12.177016|S|100|7.875|0|100
C|AMPX|20250717|15:36:12.177778|S|100|7.875|0|100
C|AMPX|20250717|15:36:12.203808|S|174|7.875|0|174
C|AMPX|20250717|15:36:14.731763|S|4|7.87|0|4
C|AMPX|20250717|15:36:14.731763|S|100|7.87|0|100
C|AMPX|20250717|15:36:54.311815|S|100|7.93|0|100
C|AMPX|20250717|15:37:01.973455|S|25|7.92|0|25
C|AMPX|20250717|15:37:19.384733|S|20|7.935|0|20
C|AMPX|20250717|15:37:19.384733|S|80|7.93|0|80
C|AMPX|20250717|15:37:29.051938|S|50|7.93|0|50
C|AMPX|20250717|15:37:36.931513|S|300|7.935|0|300
C|AMPX|20250717|15:37:44.213585|S|100|7.935|0|100
C|AMPX|20250717|15:37:44.213634|S|400|7.935|0|400
C|AMPX|20250717|15:37:44.213651|S|100|7.935|0|100
C|AMPX|20250717|15:38:22.029265|S|4|7.93|0|4
C|AMPX|20250717|15:39:09.036175|S|6|7.93|0|6
C|AMPX|20250717|15:39:09.036175|S|36|7.93|0|36
C|AMPX|20250717|15:39:13.607328|S|5|7.93|0|5
C|AMPX|20250717|15:40:00.394263|S|100|7.94|0|100
C|AMPX|20250717|15:40:21.586576|S|200|7.945|0|200
C|AMPX|20250717|15:40:41.498341|S|100|7.96|0|100
C|AMPX|20250717|15:41:12.819324|S|100|7.96|0|100
C|AMPX|20250717|15:41:18.682696|S|4|7.96|0|4
C|AMPX|20250717|15:41:29.550732|S|3|7.96|0|3
C|AMPX|20250717|15:41:54.430331|S|100|7.92|0|100
C|AMPX|20250717|15:42:40.136797|S|500|7.92|0|500
C|AMPX|20250717|15:42:53.065814|S|100|7.95|0|100
C|AMPX|20250717|15:43:14.774033|S|100|7.96|0|100
C|AMPX|20250717|15:44:03.051513|S|22|7.97|0|22
C|AMPX|20250717|15:45:14.222017|S|100|7.97|0|100
C|AMPX|20250717|15:45:17.783417|S|100|7.975|0|100
C|AMPX|20250717|15:45:19.179534|S|100|7.975|0|100
C|AMPX|20250717|15:45:19.199071|S|100|7.98|0|100
C|AMPX|20250717|15:45:19.202353|S|100|7.99|0|100
C|AMPX|20250717|15:45:19.211397|S|100|7.99|0|100
C|AMPX|20250717|15:45:33.189295|S|100|7.975|0|100
C|AMPX|20250717|15:45:35.640187|S|100|7.97|0|100
C|AMPX|20250717|15:45:38.241578|S|83|7.97|0|83
C|AMPX|20250717|15:45:49.205631|S|200|7.975|0|200
C|AMPX|20250717|15:46:54.671174|S|5|8|0|5
C|AMPX|20250717|15:46:58.081150|S|100|7.99|0|100
C|AMPX|20250717|15:48:17.380173|S|100|8.02|0|100
C|AMPX|20250717|15:48:35.691486|S|80|8.01|0|80
C|AMPX|20250717|15:50:18.839215|S|100|8.03|0|100
C|AMPX|20250717|15:50:19.682952|S|1|8.03|0|1
C|AMPX|20250717|15:50:19.682952|S|20|8.03|0|20
C|AMPX|20250717|15:51:02.475733|S|100|8.02|0|100
C|AMPX|20250717|15:51:41.935842|S|100|8.02|0|100
C|AMPX|20250717|15:51:45.326314|S|12|8.04|0|12
C|AMPX|20250717|15:52:03.267993|S|73|8.05|0|73
C|AMPX|20250717|15:52:03.267993|S|100|8.05|0|100
C|AMPX|20250717|15:52:32.788784|S|31|8.06|0|31
C|AMPX|20250717|15:52:32.788784|S|69|8.06|0|69
C|AMPX|20250717|15:52:35.139659|S|31|8.06|0|31
C|AMPX|20250717|15:52:35.139659|S|69|8.06|0|69
C|AMPX|20250717|15:52:50.361770|S|69|8.06|0|69
C|AMPX|20250717|15:52:50.361770|S|31|8.06|0|31
C|AMPX|20250717|15:53:01.263869|S|6|8.06|0|6
C|AMPX|20250717|15:53:01.263869|S|12|8.06|0|12
C|AMPX|20250717|15:53:01.263869|S|37|8.06|0|37
C|AMPX|20250717|15:53:10.958202|S|100|8.05|0|100
C|AMPX|20250717|15:54:24.386549|S|100|8.07|0|100
C|AMPX|20250717|15:54:51.800306|S|3|8.07|0|3
C|AMPX|20250717|15:54:51.800306|S|4|8.07|0|4
C|AMPX|20250717|15:55:19.336384|S|22|8.07|0|22
C|AMPX|20250717|15:55:54.455467|S|4|8.05|0|4
C|AMPX|20250717|15:56:09.791490|S|26|8.055|0|26
C|AMPX|20250717|15:56:27.955593|S|7|8.05|0|7
C|AMPX|20250717|15:56:37.781588|S|174|8.055|0|174
C|AMPX|20250717|15:56:37.781588|S|26|8.055|0|26
C|AMPX|20250717|15:56:43.437429|S|98|8.045|0|98
C|AMPX|20250717|15:56:47.810811|S|200|8.045|0|200
C|AMPX|20250717|15:56:47.810876|S|200|8.045|0|200
C|AMPX|20250717|15:56:49.622439|S|63|8.055|0|63
C|AMPX|20250717|15:56:54.829507|S|63|8.055|0|63
C|AMPX|20250717|15:56:59.920548|S|68|8.055|0|68
C|AMPX|20250717|15:57:04.659845|S|7|8.045|0|7
C|AMPX|20250717|15:57:17.090682|S|28|8.02|0|28
C|AMPX|20250717|15:57:25.557487|S|9|8.035|0|9
C|AMPX|20250717|15:57:29.699008|S|59|8.035|0|59
C|AMPX|20250717|15:57:29.699800|S|98|8.035|0|98
C|AMPX|20250717|15:57:29.700623|S|20|8.035|0|20
C|AMPX|20250717|15:57:31.740051|S|100|8.035|0|100
C|AMPX|20250717|15:57:32.929635|S|100|8.03|0|100
C|AMPX|20250717|15:57:44.840950|S|100|8.015|0|100
C|AMPX|20250717|15:58:01.064972|S|71|8.015|0|71
C|AMPX|20250717|15:58:28.132961|S|100|8.025|0|100
C|AMPX|20250717|15:58:34.584397|S|9|8.02|0|9
C|AMPX|20250717|15:58:40.588382|S|8|8.02|0|8
C|AMPX|20250717|15:58:42.528238|S|92|8.02|0|92
C|AMPX|20250717|15:58:42.528238|S|100|8.02|0|100
C|AMPX|20250717|15:58:42.581309|S|100|8.02|0|100
C|AMPX|20250717|15:58:43.256723|S|6|8.02|0|6
C|AMPX|20250717|15:58:48.247328|S|17|8.025|0|17
C|AMPX|20250717|15:58:49.097403|S|20|8.03|0|20
C|AMPX|20250717|15:58:49.097403|S|80|8.03|0|80
C|AMPX|20250717|15:58:49.427386|S|2|8.03|0|2
C|AMPX|20250717|15:58:51.058525|S|99|8.025|0|99
C|AMPX|20250717|15:58:51.396923|S|100|8.03|0|100
C|AMPX|20250717|15:58:51.490377|S|99|8.025|0|99
C|AMPX|20250717|15:58:59.683859|S|100|8.025|0|100
C|AMPX|20250717|15:59:06.661832|S|100|8.025|0|100
C|AMPX|20250717|15:59:08.610471|S|100|8.03|0|100
C|AMPX|20250717|15:59:08.850313|S|67|8.03|0|67
C|AMPX|20250717|15:59:08.850339|S|100|8.03|0|100
C|AMPX|20250717|15:59:08.850339|S|33|8.03|0|33
C|AMPX|20250717|15:59:10.954496|S|23|8.05|0|23
C|AMPX|20250717|15:59:10.954509|S|77|8.05|0|77
C|AMPX|20250717|15:59:17.324257|S|100|8.045|0|100
C|AMPX|20250717|15:59:17.325011|S|100|8.045|0|100
C|AMPX|20250717|15:59:19.649035|S|100|8.045|0|100
C|AMPX|20250717|15:59:22.020140|S|100|8.045|0|100
C|AMPX|20250717|15:59:22.681183|S|20|8.05|0|20
C|AMPX|20250717|15:59:23.624659|S|100|8.05|0|100
C|AMPX|20250717|15:59:23.624659|S|80|8.05|0|80
C|AMPX|20250717|15:59:23.624757|S|100|8.045|0|100
C|AMPX|20250717|15:59:23.625403|S|100|8.045|0|100
C|AMPX|20250717|15:59:24.019667|S|11|8.05|0|11
C|AMPX|20250717|15:59:31.320933|S|100|8.06|0|100
C|AMPX|20250717|15:59:31.343948|S|100|8.05|0|100
C|AMPX|20250717|15:59:31.404593|S|100|8.05|0|100
C|AMPX|20250717|15:59:31.423286|S|100|8.05|0|100
C|AMPX|20250717|15:59:31.450871|S|100|8.05|0|100
C|AMPX|20250717|15:59:31.908909|S|100|8.05|0|100
C|AMPX|20250717|15:59:31.908910|S|100|8.05|0|100
C|AMPX|20250717|15:59:32.034447|S|100|8.05|0|100
C|AMPX|20250717|15:59:33.470499|S|100|8.06|0|100
C|AMPX|20250717|15:59:38.886729|S|100|8.07|0|100
C|AMPX|20250717|15:59:39.806118|S|6|8.06|0|6
C|AMPX|20250717|15:59:40.724639|S|5|8.06|0|5
C|AMPX|20250717|15:59:44.958852|S|13|8.065|0|13
C|AMPX|20250717|15:59:47.499909|S|42|8.065|0|42
C|AMPX|20250717|15:59:48.183736|S|53|8.065|0|53
C|AMPX|20250717|15:59:48.433237|S|5|8.065|0|5
C|AMPX|20250717|15:59:48.528358|S|1|8.065|0|1
C|AMPX|20250717|15:59:48.984569|S|18|8.065|0|18
C|AMPX|20250717|15:59:49.783994|S|100|8.06|0|100
C|AMPX|20250717|15:59:50.192581|S|56|8.055|0|56
C|AMPX|20250717|15:59:50.219521|S|12|8.055|0|12
C|AMPX|20250717|15:59:51.558501|S|100|8.055|0|100
C|AMPX|20250717|15:59:52.281130|S|100|8.055|0|100
C|AMPX|20250717|15:59:52.281130|S|100|8.055|0|100
C|AMPX|20250717|15:59:52.620611|S|38|8.06|0|38
C|AMPX|20250717|15:59:52.620611|S|19|8.06|0|19
C|AMPX|20250717|15:59:52.644791|S|15|8.06|0|15
C|AMPX|20250717|15:59:53.565657|S|78|8.055|0|78
C|AMPX|20250717|15:59:55.181363|S|7|8.055|0|7
C|AMPX|20250717|15:59:55.239267|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.266227|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.274939|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.396111|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.417102|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.442193|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.457022|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.464161|S|11|8.055|0|11
C|AMPX|20250717|15:59:55.485709|S|5|8.055|0|5
C|AMPX|20250717|15:59:55.485709|S|6|8.06|0|6
C|AMPX|20250717|15:59:56.251842|S|45|8.055|0|45
C|AMPX|20250717|15:59:56.327604|S|32|8.055|0|32
C|AMPX|20250717|15:59:57.461246|S|53|8.055|0|53
C|AMPX|20250717|15:59:58.029915|S|100|8.055|0|100
C|AMPX WS|20250717|12:18:13.263208|E|100|2.01|0|100
C|AMPX WS|20250717|12:22:40.522279|S|100|2.01|0|100
C|AMPY|20250717|10:37:49.865880|S|94|3.285|0|94
C|AMPY|20250717|10:37:49.865880|S|32|3.285|0|32
C|AMPY|20250717|10:44:18.454198|S|100|3.285|0|100
C|AMPY|20250717|10:44:18.454198|S|26|3.285|0|26
C|AMPY|20250717|10:52:40.198163|S|126|3.295|0|126
C|AMPY|20250717|11:40:20.999278|S|21|3.295|0|21
C|AMPY|20250717|11:45:39.463325|S|93|3.295|0|93
C|AMPY|20250717|12:10:02.441255|S|126|3.295|0|126
C|AMPY|20250717|12:10:02.441377|S|12|3.295|0|12
C|AMPY|20250717|12:15:32.227680|S|200|3.3|0|200
C|AMPY|20250717|12:15:32.228061|S|19|3.3|0|19
C|AMPY|20250717|12:15:32.228090|S|67|3.3|0|67
C|AMPY|20250717|12:15:32.228091|S|300|3.3|0|300
C|AMPY|20250717|12:15:32.228437|S|32|3.3|0|32
C|AMPY|20250717|12:15:32.240410|S|20|3.3|0|20
C|AMPY|20250717|12:20:25.492973|S|60|3.31|0|60
C|AMPY|20250717|12:21:45.534163|S|24|3.32|0|24
C|AMPY|20250717|12:25:19.021062|S|6|3.32|0|6
C|AMPY|20250717|12:25:26.126350|S|6|3.32|0|6
C|AMPY|20250717|12:25:40.344522|S|6|3.32|0|6
C|AMPY|20250717|12:42:10.468219|S|24|3.31|0|24
C|AMPY|20250717|12:50:26.260159|S|2|3.31|0|2
C|AMPY|20250717|12:55:17.972031|S|5|3.31|0|5
C|AMPY|20250717|14:01:34.398882|S|100|3.35|0|100
C|AMPY|20250717|14:08:34.617993|S|10|3.35|0|10
C|AMPY|20250717|14:17:51.242043|S|3|3.35|0|3
C|AMPY|20250717|14:17:51.242043|S|15|3.35|0|15
C|AMPY|20250717|14:17:51.242043|S|14|3.35|0|14
C|AMPY|20250717|14:17:51.242043|S|12|3.35|0|12
C|AMPY|20250717|14:18:00.398110|S|31|3.35|0|31
C|AMPY|20250717|14:18:00.398110|S|6|3.35|0|6
C|AMPY|20250717|14:18:00.398110|S|18|3.35|0|18
C|AMPY|20250717|14:41:17.371431|S|24|3.355|0|24
C|AMPY|20250717|15:05:39.030864|S|185|3.345|0|185
C|AMPY|20250717|15:59:44.959259|S|100|3.315|0|100
C|AMR|20250717|09:31:00.122712|S|25|114.72|0|25
C|AMR|20250717|09:46:24.134769|S|25|116.03|0|25
C|AMR|20250717|09:48:02.698047|S|126|116.14|0|126
C|AMR|20250717|09:57:02.796572|S|9|117.56|0|9
C|AMR|20250717|10:05:58.096177|S|1|117.45|0|1
C|AMR|20250717|11:04:30.933096|S|25|118.075|0|25
C|AMR|20250717|11:04:30.933346|S|25|118.075|0|25
C|AMR|20250717|12:39:55.790023|S|100|120.99|0|100
C|AMR|20250717|12:40:43.404974|S|1|120.72|0|1
C|AMR|20250717|12:40:58.007630|S|1|120.7|0|1
C|AMR|20250717|13:06:58.858574|S|4|119.835|0|4
C|AMR|20250717|14:29:53.500883|S|18|120.34|0|18
C|AMR|20250717|14:54:57.573398|S|100|120.15|0|100
C|AMR|20250717|15:18:29.813961|S|25|120.81|0|25
C|AMR|20250717|15:18:29.814021|S|25|120.81|0|25
C|AMR|20250717|15:18:29.814078|S|25|120.81|0|25
C|AMR|20250717|15:36:41.749940|S|100|121.835|0|100
C|AMR|20250717|15:41:55.010194|S|25|122.49|0|25
C|AMR|20250717|15:45:27.814157|S|25|122.99|0|25
C|AMR|20250717|15:45:27.814225|S|25|122.99|0|25
C|AMR|20250717|15:45:49.529564|S|25|122.71|0|25
C|AMR|20250717|15:46:59.819233|S|3|122.59|0|3
C|AMR|20250717|15:46:59.819250|S|97|122.59|0|97
C|AMR|20250717|15:46:59.819592|S|18|122.43|0|18
C|AMR|20250717|15:51:36.355567|S|2|122.12|0|2
C|AMR|20250717|15:54:29.931103|S|55|122.25|0|55
C|AMR|20250717|15:54:29.931103|S|5|122.25|0|5
C|AMR|20250717|15:54:29.931103|S|4|122.25|0|4
C|AMR|20250717|15:54:29.931104|S|31|122.25|0|31
C|AMR|20250717|15:55:56.934752|S|25|122.12|0|25
C|AMR|20250717|15:57:52.748818|S|100|122.55|0|100
C|AMR|20250717|15:58:19.657645|S|100|122.73|0|100
C|AMR|20250717|15:58:20.452228|S|100|122.77|0|100
C|AMR|20250717|15:58:45.734016|S|42|123.12|0|42
C|AMR|20250717|15:59:01.878679|S|1|123.35|0|1
C|AMR|20250717|15:59:31.417089|S|100|123.02|0|100
C|AMRC|20250717|11:00:11.531905|S|100|17.9|0|100
C|AMRC|20250717|11:33:46.499398|S|100|18.1|0|100
C|AMRC|20250717|11:56:50.355893|S|100|18.305|0|100
C|AMRC|20250717|11:58:26.475640|S|100|18.28|0|100
C|AMRC|20250717|12:26:50.989517|S|2|18.085|0|2
C|AMRC|20250717|15:55:17.547272|S|50|18.23|0|50
C|AMRC|20250717|15:59:05.754996|S|50|18.31|0|50
C|AMRC|20250717|15:59:20.589011|S|25|18.31|0|25
C|AMRK|20250717|10:08:14.414061|S|30|22.72|0|30
C|AMRK|20250717|10:53:10.439339|S|1|22.68|0|1
C|AMRK|20250717|11:07:43.067425|S|11|22.62|0|11
C|AMRK|20250717|11:56:05.530971|S|9|22.655|0|9
C|AMRK|20250717|12:03:23.624955|S|8|22.64|0|8
C|AMRK|20250717|12:04:08.149099|S|8|22.64|0|8
C|AMRK|20250717|15:50:00.078799|S|16|22.64|0|16
C|AMRN|20250717|10:13:41.186284|S|5|16.01|0|5
C|AMRN|20250717|10:13:41.186303|S|5|16.01|0|5
C|AMRN|20250717|10:13:41.186455|S|5|16.01|0|5
C|AMRN|20250717|12:19:40.157443|S|3|16.11|0|3
C|AMRN|20250717|12:19:54.612257|S|2|16.11|0|2
C|AMRN|20250717|13:20:40.041869|S|5|16.04|0|5
C|AMRN|20250717|15:04:52.500713|S|5|16.11|0|5
C|AMRX|20250717|09:40:21.781490|S|23|8.28|0|23
C|AMRX|20250717|09:40:21.781491|S|20|8.28|0|20
C|AMRX|20250717|09:46:23.992249|S|13|8.25|0|13
C|AMRX|20250717|09:46:23.992249|S|20|8.25|0|20
C|AMRX|20250717|09:46:28.481123|S|40|8.25|0|40
C|AMRX|20250717|09:50:53.884459|S|30|8.25|0|30
C|AMRX|20250717|09:50:58.700321|S|20|8.25|0|20
C|AMRX|20250717|09:51:07.456106|S|10|8.25|0|10
C|AMRX|20250717|09:51:53.901152|S|20|8.24|0|20
C|AMRX|20250717|09:55:02.211562|S|30|8.25|0|30
C|AMRX|20250717|09:55:12.521673|S|10|8.25|0|10
C|AMRX|20250717|09:55:12.521673|S|25|8.25|0|25
C|AMRX|20250717|09:55:57.942247|S|20|8.25|0|20
C|AMRX|20250717|09:56:58.188865|S|20|8.25|0|20
C|AMRX|20250717|09:57:04.429185|S|30|8.24|0|30
C|AMRX|20250717|09:57:38.439670|S|10|8.23|0|10
C|AMRX|20250717|09:59:20.233567|S|10|8.23|0|10
C|AMRX|20250717|10:01:29.457594|S|10|8.25|0|10
C|AMRX|20250717|10:06:34.149897|S|10|8.26|0|10
C|AMRX|20250717|10:10:44.451002|S|10|8.27|0|10
C|AMRX|20250717|10:11:55.310231|S|10|8.27|0|10
C|AMRX|20250717|10:12:30.609933|S|10|8.27|0|10
C|AMRX|20250717|10:12:30.609933|S|20|8.27|0|20
C|AMRX|20250717|10:13:18.458897|S|31|8.275|0|31
C|AMRX|20250717|10:15:39.589992|S|20|8.28|0|20
C|AMRX|20250717|10:15:39.589992|S|10|8.28|0|10
C|AMRX|20250717|10:15:46.397322|S|20|8.28|0|20
C|AMRX|20250717|10:16:34.463846|S|10|8.28|0|10
C|AMRX|20250717|10:16:34.463846|S|20|8.28|0|20
C|AMRX|20250717|10:18:45.554656|S|10|8.28|0|10
C|AMRX|20250717|10:20:45.489368|S|100|8.295|0|100
C|AMRX|20250717|10:23:00.300270|S|30|8.29|0|30
C|AMRX|20250717|10:23:23.261345|S|10|8.29|0|10
C|AMRX|20250717|10:23:53.447802|S|20|8.29|0|20
C|AMRX|20250717|10:24:08.141572|S|100|8.29|0|100
C|AMRX|20250717|10:30:00.951942|S|14|8.29|0|14
C|AMRX|20250717|10:30:03.820924|S|10|8.29|0|10
C|AMRX|20250717|10:30:10.593978|S|10|8.29|0|10
C|AMRX|20250717|10:36:14.581764|S|18|8.29|0|18
C|AMRX|20250717|10:36:14.581764|S|10|8.29|0|10
C|AMRX|20250717|10:36:14.581764|S|10|8.29|0|10
C|AMRX|20250717|10:37:05.261476|S|2|8.295|0|2
C|AMRX|20250717|10:37:37.237707|S|12|8.29|0|12
C|AMRX|20250717|10:37:42.921886|S|10|8.29|0|10
C|AMRX|20250717|10:38:18.948859|S|5|8.28|0|5
C|AMRX|20250717|10:45:32.864468|S|20|8.28|0|20
C|AMRX|20250717|10:47:16.955001|S|1|8.28|0|1
C|AMRX|20250717|10:49:21.310492|S|1|8.28|0|1
C|AMRX|20250717|10:58:25.257881|S|10|8.29|0|10
C|AMRX|20250717|10:58:25.257881|S|10|8.29|0|10
C|AMRX|20250717|10:58:28.467584|S|10|8.29|0|10
C|AMRX|20250717|10:59:02.105556|S|10|8.29|0|10
C|AMRX|20250717|11:00:28.410258|S|10|8.29|0|10
C|AMRX|20250717|11:00:28.410258|S|10|8.29|0|10
C|AMRX|20250717|11:00:28.410259|S|10|8.29|0|10
C|AMRX|20250717|11:01:14.001490|S|10|8.29|0|10
C|AMRX|20250717|11:02:08.530895|S|20|8.29|0|20
C|AMRX|20250717|11:03:04.123486|S|10|8.28|0|10
C|AMRX|20250717|11:03:37.825519|S|20|8.28|0|20
C|AMRX|20250717|11:03:49.162281|S|30|8.28|0|30
C|AMRX|20250717|11:03:51.969212|S|10|8.28|0|10
C|AMRX|20250717|11:04:16.533739|S|20|8.28|0|20
C|AMRX|20250717|11:05:00.043223|S|30|8.28|0|30
C|AMRX|20250717|11:05:00.043223|S|10|8.28|0|10
C|AMRX|20250717|11:05:14.037479|S|6|8.28|0|6
C|AMRX|20250717|11:07:52.040037|S|24|8.28|0|24
C|AMRX|20250717|11:07:52.040038|S|10|8.28|0|10
C|AMRX|20250717|11:07:54.643877|S|6|8.28|0|6
C|AMRX|20250717|11:13:06.067592|S|20|8.27|0|20
C|AMRX|20250717|11:13:06.067592|S|10|8.27|0|10
C|AMRX|20250717|11:13:18.746258|S|10|8.27|0|10
C|AMRX|20250717|11:14:22.956239|S|10|8.27|0|10
C|AMRX|20250717|11:14:22.956239|S|10|8.27|0|10
C|AMRX|20250717|11:15:37.087064|S|6|8.28|0|6
C|AMRX|20250717|11:21:28.728149|S|6|8.29|0|6
C|AMRX|20250717|11:21:45.873021|S|10|8.28|0|10
C|AMRX|20250717|11:35:02.190945|S|20|8.28|0|20
C|AMRX|20250717|11:35:14.950938|S|10|8.28|0|10
C|AMRX|20250717|11:35:18.038909|S|10|8.28|0|10
C|AMRX|20250717|11:35:25.132959|S|10|8.28|0|10
C|AMRX|20250717|11:35:42.995593|S|2|8.28|0|2
C|AMRX|20250717|11:35:49.781386|S|8|8.28|0|8
C|AMRX|20250717|11:35:55.523009|S|10|8.28|0|10
C|AMRX|20250717|11:39:42.613140|S|10|8.28|0|10
C|AMRX|20250717|11:40:52.484903|S|6|8.28|0|6
C|AMRX|20250717|11:40:58.050637|S|1|8.28|0|1
C|AMRX|20250717|11:41:55.298135|S|3|8.28|0|3
C|AMRX|20250717|11:41:55.298135|S|10|8.28|0|10
C|AMRX|20250717|11:41:55.298135|S|7|8.28|0|7
C|AMRX|20250717|11:41:58.874378|S|13|8.28|0|13
C|AMRX|20250717|11:42:15.202920|S|10|8.28|0|10
C|AMRX|20250717|11:46:14.842727|S|16|8.28|0|16
C|AMRX|20250717|11:46:14.842727|S|12|8.28|0|12
C|AMRX|20250717|11:46:56.905267|S|30|8.28|0|30
C|AMRX|20250717|11:46:56.905267|S|10|8.28|0|10
C|AMRX|20250717|11:46:56.905268|S|10|8.28|0|10
C|AMRX|20250717|11:58:10.682642|S|11|8.29|0|11
C|AMRX|20250717|11:59:34.498346|S|7|8.29|0|7
C|AMRX|20250717|12:00:27.603502|S|10|8.29|0|10
C|AMRX|20250717|12:03:55.552970|S|10|8.28|0|10
C|AMRX|20250717|12:03:55.552970|S|10|8.28|0|10
C|AMRX|20250717|12:03:55.552970|S|10|8.28|0|10
C|AMRX|20250717|12:04:37.152003|S|20|8.28|0|20
C|AMRX|20250717|12:04:45.971754|S|45|8.27|0|45
C|AMRX|20250717|12:06:01.344487|S|10|8.27|0|10
C|AMRX|20250717|12:09:05.529231|S|20|8.26|0|20
C|AMRX|20250717|12:10:27.214038|S|10|8.26|0|10
C|AMRX|20250717|12:10:27.214038|S|20|8.26|0|20
C|AMRX|20250717|12:10:51.528102|S|10|8.26|0|10
C|AMRX|20250717|12:11:37.036802|S|10|8.26|0|10
C|AMRX|20250717|12:11:37.036803|S|30|8.26|0|30
C|AMRX|20250717|12:12:32.025137|S|3|8.25|0|3
C|AMRX|20250717|12:16:32.679662|S|17|8.24|0|17
C|AMRX|20250717|12:16:32.679662|S|10|8.24|0|10
C|AMRX|20250717|12:17:38.453572|S|10|8.24|0|10
C|AMRX|20250717|12:17:38.453572|S|30|8.24|0|30
C|AMRX|20250717|12:18:27.575369|S|30|8.24|0|30
C|AMRX|20250717|12:18:37.552949|S|10|8.24|0|10
C|AMRX|20250717|12:18:45.428924|S|10|8.24|0|10
C|AMRX|20250717|12:18:57.140915|S|10|8.24|0|10
C|AMRX|20250717|12:19:00.087924|S|13|8.24|0|13
C|AMRX|20250717|12:20:45.370620|S|10|8.23|0|10
C|AMRX|20250717|12:23:36.871173|S|6|8.24|0|6
C|AMRX|20250717|12:27:02.267145|S|10|8.23|0|10
C|AMRX|20250717|12:27:02.267145|S|20|8.23|0|20
C|AMRX|20250717|12:27:02.267146|S|10|8.23|0|10
C|AMRX|20250717|12:28:02.154506|S|10|8.23|0|10
C|AMRX|20250717|12:34:32.971515|S|10|8.23|0|10
C|AMRX|20250717|12:39:29.779170|S|20|8.22|0|20
C|AMRX|20250717|12:39:29.779170|S|10|8.22|0|10
C|AMRX|20250717|12:39:29.779170|S|20|8.22|0|20
C|AMRX|20250717|12:39:29.779170|S|12|8.22|0|12
C|AMRX|20250717|12:39:29.779171|S|10|8.22|0|10
C|AMRX|20250717|12:39:37.460679|S|28|8.21|0|28
C|AMRX|20250717|12:41:49.053104|S|1|8.23|0|1
C|AMRX|20250717|12:42:35.200131|S|10|8.22|0|10
C|AMRX|20250717|12:45:03.500878|S|17|8.22|0|17
C|AMRX|20250717|12:45:47.686020|S|10|8.22|0|10
C|AMRX|20250717|12:45:53.304611|S|10|8.22|0|10
C|AMRX|20250717|12:46:02.270353|S|10|8.22|0|10
C|AMRX|20250717|12:46:13.765335|S|10|8.22|0|10
C|AMRX|20250717|12:46:37.563311|S|10|8.21|0|10
C|AMRX|20250717|12:49:03.103517|S|10|8.21|0|10
C|AMRX|20250717|12:51:37.320235|S|10|8.21|0|10
C|AMRX|20250717|12:53:58.283313|S|5|8.21|0|5
C|AMRX|20250717|12:53:59.070981|S|5|8.21|0|5
C|AMRX|20250717|12:56:07.003291|S|10|8.21|0|10
C|AMRX|20250717|12:56:48.258834|S|12|8.21|0|12
C|AMRX|20250717|13:05:34.778853|S|10|8.21|0|10
C|AMRX|20250717|13:10:50.677454|S|5|8.21|0|5
C|AMRX|20250717|13:10:58.007998|S|1|8.21|0|1
C|AMRX|20250717|13:20:01.102143|S|15|8.21|0|15
C|AMRX|20250717|13:20:01.102144|S|10|8.21|0|10
C|AMRX|20250717|13:32:22.137085|S|10|8.23|0|10
C|AMRX|20250717|13:32:22.137085|S|29|8.23|0|29
C|AMRX|20250717|13:32:22.137085|S|10|8.23|0|10
C|AMRX|20250717|13:32:57.007669|S|10|8.23|0|10
C|AMRX|20250717|13:33:09.531067|S|20|8.23|0|20
C|AMRX|20250717|13:49:54.378165|S|11|8.24|0|11
C|AMRX|20250717|13:51:07.986774|S|20|8.24|0|20
C|AMRX|20250717|13:51:07.986774|S|30|8.24|0|30
C|AMRX|20250717|13:51:27.219797|S|10|8.24|0|10
C|AMRX|20250717|13:53:00.398949|S|10|8.24|0|10
C|AMRX|20250717|13:53:00.398950|S|10|8.24|0|10
C|AMRX|20250717|13:53:48.545167|S|30|8.24|0|30
C|AMRX|20250717|13:54:05.408365|S|20|8.24|0|20
C|AMRX|20250717|13:54:17.567900|S|10|8.24|0|10
C|AMRX|20250717|13:54:27.816970|S|10|8.24|0|10
C|AMRX|20250717|13:54:41.709943|S|10|8.24|0|10
C|AMRX|20250717|13:54:42.503859|S|11|8.24|0|11
C|AMRX|20250717|13:54:50.062901|S|10|8.24|0|10
C|AMRX|20250717|13:54:52.792919|S|10|8.24|0|10
C|AMRX|20250717|13:55:00.576927|S|10|8.24|0|10
C|AMRX|20250717|13:56:12.444587|S|12|8.23|0|12
C|AMRX|20250717|13:56:12.444587|S|12|8.23|0|12
C|AMRX|20250717|13:56:12.444587|S|40|8.23|0|40
C|AMRX|20250717|13:57:23.639768|S|100|8.235|0|100
C|AMRX|20250717|13:57:30.099531|S|200|8.235|0|200
C|AMRX|20250717|13:57:37.387382|S|16|8.23|0|16
C|AMRX|20250717|13:59:25.489701|S|3|8.23|0|3
C|AMRX|20250717|14:01:35.074786|S|17|8.23|0|17
C|AMRX|20250717|14:02:16.147154|S|10|8.23|0|10
C|AMRX|20250717|14:02:16.147154|S|18|8.23|0|18
C|AMRX|20250717|14:02:24.601932|S|10|8.23|0|10
C|AMRX|20250717|14:02:27.195875|S|10|8.23|0|10
C|AMRX|20250717|14:02:38.429899|S|10|8.23|0|10
C|AMRX|20250717|14:02:55.556917|S|10|8.23|0|10
C|AMRX|20250717|14:03:08.855916|S|10|8.23|0|10
C|AMRX|20250717|14:03:25.088915|S|10|8.23|0|10
C|AMRX|20250717|14:05:13.719865|S|10|8.23|0|10
C|AMRX|20250717|14:05:13.719865|S|10|8.23|0|10
C|AMRX|20250717|14:06:44.450177|S|10|8.23|0|10
C|AMRX|20250717|14:09:29.017489|S|10|8.23|0|10
C|AMRX|20250717|14:10:36.266601|S|10|8.23|0|10
C|AMRX|20250717|14:10:36.266601|S|10|8.23|0|10
C|AMRX|20250717|14:11:04.427300|S|10|8.23|0|10
C|AMRX|20250717|14:11:09.463198|S|10|8.23|0|10
C|AMRX|20250717|14:11:26.401791|S|10|8.23|0|10
C|AMRX|20250717|14:11:52.320356|S|12|8.24|0|12
C|AMRX|20250717|14:11:52.320358|S|6|8.24|0|6
C|AMRX|20250717|14:12:27.078388|S|8|8.24|0|8
C|AMRX|20250717|14:14:20.030810|S|10|8.23|0|10
C|AMRX|20250717|14:14:20.030810|S|10|8.23|0|10
C|AMRX|20250717|14:14:20.030810|S|10|8.23|0|10
C|AMRX|20250717|14:17:20.523042|S|10|8.23|0|10
C|AMRX|20250717|14:17:20.523042|S|10|8.23|0|10
C|AMRX|20250717|14:17:20.523042|S|10|8.23|0|10
C|AMRX|20250717|14:17:53.146298|S|10|8.23|0|10
C|AMRX|20250717|14:18:30.260603|S|10|8.23|0|10
C|AMRX|20250717|14:18:30.260603|S|20|8.23|0|20
C|AMRX|20250717|14:18:39.183907|S|20|8.23|0|20
C|AMRX|20250717|14:30:40.634384|S|6|8.25|0|6
C|AMRX|20250717|14:33:20.686350|S|20|8.24|0|20
C|AMRX|20250717|14:33:20.686350|S|18|8.24|0|18
C|AMRX|20250717|14:33:20.686350|S|1|8.24|0|1
C|AMRX|20250717|14:33:20.686350|S|10|8.24|0|10
C|AMRX|20250717|14:33:50.612903|S|10|8.24|0|10
C|AMRX|20250717|14:33:50.612903|S|10|8.24|0|10
C|AMRX|20250717|14:33:55.564010|S|10|8.24|0|10
C|AMRX|20250717|14:36:44.453514|S|52|8.24|0|52
C|AMRX|20250717|14:37:15.742591|S|20|8.24|0|20
C|AMRX|20250717|14:37:59.928385|S|10|8.24|0|10
C|AMRX|20250717|14:38:48.280750|S|10|8.24|0|10
C|AMRX|20250717|14:40:07.613998|S|10|8.24|0|10
C|AMRX|20250717|14:40:07.613998|S|10|8.24|0|10
C|AMRX|20250717|14:40:53.986778|S|10|8.24|0|10
C|AMRX|20250717|14:40:53.986778|S|10|8.24|0|10
C|AMRX|20250717|14:41:48.955220|S|14|8.25|0|14
C|AMRX|20250717|14:42:26.653102|S|100|8.25|0|100
C|AMRX|20250717|14:46:11.571865|S|100|8.25|0|100
C|AMRX|20250717|14:47:50.562666|S|5|8.25|0|5
C|AMRX|20250717|14:55:24.787794|S|1|8.25|0|1
C|AMRX|20250717|14:58:58.711525|S|30|8.25|0|30
C|AMRX|20250717|15:01:12.149066|S|1|8.26|0|1
C|AMRX|20250717|15:11:26.004557|S|100|8.265|0|100
C|AMRX|20250717|15:11:52.013412|S|9|8.26|0|9
C|AMRX|20250717|15:11:52.013422|S|1|8.26|0|1
C|AMRX|20250717|15:13:53.477015|S|11|8.265|0|11
C|AMRX|20250717|15:13:54.705678|S|11|8.265|0|11
C|AMRX|20250717|15:14:15.425141|S|6|8.26|0|6
C|AMRX|20250717|15:14:15.425141|S|10|8.26|0|10
C|AMRX|20250717|15:14:15.425141|S|30|8.26|0|30
C|AMRX|20250717|15:14:15.425141|S|1|8.26|0|1
C|AMRX|20250717|15:14:15.425142|S|20|8.26|0|20
C|AMRX|20250717|15:14:23.263992|S|10|8.26|0|10
C|AMRX|20250717|15:15:33.820323|S|8|8.25|0|8
C|AMRX|20250717|15:15:55.106720|S|100|8.25|0|100
C|AMRX|20250717|15:16:33.450763|S|20|8.25|0|20
C|AMRX|20250717|15:16:57.897236|S|8|8.25|0|8
C|AMRX|20250717|15:17:01.242544|S|100|8.26|0|100
C|AMRX|20250717|15:17:01.242611|S|31|8.26|0|31
C|AMRX|20250717|15:17:10.545006|S|22|8.25|0|22
C|AMRX|20250717|15:17:10.545006|S|10|8.25|0|10
C|AMRX|20250717|15:17:41.043960|S|20|8.25|0|20
C|AMRX|20250717|15:17:41.043960|S|40|8.25|0|40
C|AMRX|20250717|15:17:51.898321|S|10|8.25|0|10
C|AMRX|20250717|15:17:55.200571|S|10|8.25|0|10
C|AMRX|20250717|15:18:02.723901|S|10|8.25|0|10
C|AMRX|20250717|15:18:20.078125|S|1|8.25|0|1
C|AMRX|20250717|15:18:20.078125|S|10|8.25|0|10
C|AMRX|20250717|15:18:29.777499|S|18|8.25|0|18
C|AMRX|20250717|15:19:05.567577|S|8|8.25|0|8
C|AMRX|20250717|15:19:10.424052|S|100|8.26|0|100
C|AMRX|20250717|15:19:45.931854|S|40|8.25|0|40
C|AMRX|20250717|15:19:45.931854|S|2|8.25|0|2
C|AMRX|20250717|15:20:17.599225|S|10|8.25|0|10
C|AMRX|20250717|15:20:28.117099|S|18|8.24|0|18
C|AMRX|20250717|15:20:28.117100|S|10|8.24|0|10
C|AMRX|20250717|15:20:28.117100|S|1|8.24|0|1
C|AMRX|20250717|15:21:22.583037|S|34|8.24|0|34
C|AMRX|20250717|15:22:09.557575|S|6|8.24|0|6
C|AMRX|20250717|15:22:09.557575|S|20|8.24|0|20
C|AMRX|20250717|15:25:12.395138|S|10|8.25|0|10
C|AMRX|20250717|15:25:12.395138|S|30|8.25|0|30
C|AMRX|20250717|15:25:12.395139|S|1|8.25|0|1
C|AMRX|20250717|15:25:12.395139|S|30|8.25|0|30
C|AMRX|20250717|15:25:49.459540|S|40|8.25|0|40
C|AMRX|20250717|15:27:56.060839|S|10|8.26|0|10
C|AMRX|20250717|15:27:56.060839|S|21|8.26|0|21
C|AMRX|20250717|15:28:28.227643|S|2|8.26|0|2
C|AMRX|20250717|15:29:54.871154|S|100|8.26|0|100
C|AMRX|20250717|15:33:06.763906|S|1|8.25|0|1
C|AMRX|20250717|15:33:06.763906|S|1|8.25|0|1
C|AMRX|20250717|15:33:06.763906|S|12|8.25|0|12
C|AMRX|20250717|15:34:16.588439|S|8|8.25|0|8
C|AMRX|20250717|15:37:54.999446|S|10|8.255|0|10
C|AMRX|20250717|15:41:04.127412|S|6|8.25|0|6
C|AMRX|20250717|15:41:04.127412|S|4|8.25|0|4
C|AMRX|20250717|15:42:09.489925|S|6|8.25|0|6
C|AMRX|20250717|15:42:09.489925|S|50|8.25|0|50
C|AMRX|20250717|15:46:57.392372|S|10|8.255|0|10
C|AMRX|20250717|15:49:26.004942|S|2|8.26|0|2
C|AMRX|20250717|15:49:26.036485|S|1|8.26|0|1
C|AMRX|20250717|15:50:11.761853|S|1|8.25|0|1
C|AMRX|20250717|15:53:22.214683|S|16|8.245|0|16
C|AMRX|20250717|15:53:29.364294|S|16|8.245|0|16
C|AMRX|20250717|15:53:29.364469|S|50|8.245|0|50
C|AMRX|20250717|15:53:29.364621|S|50|8.245|0|50
C|AMRX|20250717|15:53:50.048616|S|1|8.24|0|1
C|AMRX|20250717|15:53:50.048616|S|65|8.24|0|65
C|AMRX|20250717|15:53:50.048616|S|1|8.24|0|1
C|AMRX|20250717|15:54:01.086240|S|100|8.245|0|100
C|AMRX|20250717|15:54:50.054856|S|2|8.24|0|2
C|AMRX|20250717|15:54:56.491645|S|100|8.245|0|100
C|AMRX|20250717|15:55:15.263056|S|3|8.24|0|3
C|AMRX|20250717|15:55:19.832321|S|3|8.24|0|3
C|AMRX|20250717|15:55:33.042139|S|1|8.24|0|1
C|AMRX|20250717|15:55:59.321985|S|1|8.24|0|1
C|AMRX|20250717|15:56:26.523151|S|1|8.24|0|1
C|AMRX|20250717|15:56:35.436402|S|1|8.24|0|1
C|AMRX|20250717|15:56:48.294321|S|1|8.24|0|1
C|AMRX|20250717|15:56:59.558916|S|1|8.24|0|1
C|AMRX|20250717|15:57:08.605952|S|1|8.24|0|1
C|AMRX|20250717|15:57:14.822596|S|72|8.24|0|72
C|AMRX|20250717|15:57:14.822596|S|28|8.24|0|28
C|AMRX|20250717|15:57:15.075767|S|100|8.23|0|100
C|AMRX|20250717|15:57:22.116861|S|7|8.23|0|7
C|AMRX|20250717|15:57:29.533305|S|100|8.24|0|100
C|AMRX|20250717|15:57:29.533305|S|57|8.24|0|57
C|AMRX|20250717|15:57:41.987531|S|62|8.235|0|62
C|AMRX|20250717|15:57:47.473237|S|10|8.235|0|10
C|AMRX|20250717|15:58:01.220983|S|28|8.235|0|28
C|AMRX|20250717|15:58:01.220983|S|38|8.23|0|38
C|AMRX|20250717|15:58:12.610930|S|91|8.235|0|91
C|AMRX|20250717|15:58:24.954122|S|55|8.23|0|55
C|AMRX|20250717|15:58:24.954122|S|27|8.23|0|27
C|AMRX|20250717|15:58:24.954122|S|9|8.235|0|9
C|AMRX|20250717|15:58:27.936060|S|7|8.235|0|7
C|AMRX|20250717|15:58:28.400871|S|10|8.235|0|10
C|AMRX|20250717|15:58:59.029180|S|10|8.235|0|10
C|AMRX|20250717|15:59:00.039037|S|16|8.23|0|16
C|AMRX|20250717|15:59:00.039037|S|73|8.235|0|73
C|AMRX|20250717|15:59:09.625830|S|7|8.235|0|7
C|AMRX|20250717|15:59:14.534949|S|10|8.235|0|10
C|AMRX|20250717|15:59:27.125247|S|10|8.235|0|10
C|AMRX|20250717|15:59:28.898052|S|7|8.235|0|7
C|AMRX|20250717|15:59:31.908922|S|84|8.235|0|84
C|AMRX|20250717|15:59:45.129924|S|100|8.245|0|100
C|AMRX|20250717|15:59:45.388678|S|100|8.245|0|100
C|AMRX|20250717|15:59:47.079396|S|10|8.245|0|10
C|AMRX|20250717|15:59:47.639564|S|102|8.245|0|102
C|AMRX|20250717|15:59:47.999297|S|16|8.245|0|16
C|AMRX|20250717|15:59:48.525123|S|3|8.245|0|3
C|AMRX|20250717|15:59:49.163346|S|11|8.245|0|11
C|AMRX|20250717|15:59:50.358638|S|43|8.245|0|43
C|AMRX|20250717|15:59:50.516363|S|23|8.245|0|23
C|AMRX|20250717|15:59:50.801532|S|3|8.245|0|3
C|AMRX|20250717|15:59:51.930030|S|31|8.25|0|31
C|AMRX|20250717|15:59:52.093223|S|4|8.25|0|4
C|AMRX|20250717|15:59:52.094814|S|32|8.25|0|32
C|AMRX|20250717|15:59:52.094814|S|65|8.25|0|65
C|AMRX|20250717|15:59:53.916462|S|205|8.25|0|205
C|AMRX|20250717|15:59:54.160508|S|48|8.25|0|48
C|AMRX|20250717|15:59:54.491393|S|46|8.25|0|46
C|AMRX|20250717|15:59:54.797977|S|47|8.25|0|47
C|AMRX|20250717|15:59:54.966429|S|7|8.25|0|7
C|AMRX|20250717|15:59:55.066030|S|7|8.25|0|7
C|AMRX|20250717|15:59:55.421901|S|21|8.25|0|21
C|AMRZ|20250717|09:30:41.287846|S|200|50.61|0|200
C|AMRZ|20250717|09:31:40.479157|S|50|50.565|0|50
C|AMRZ|20250717|09:31:42.794281|E|100|50.66|0|100
C|AMRZ|20250717|09:31:42.794774|E|100|50.655|0|100
C|AMRZ|20250717|09:41:10.025845|S|49|50.46|0|49
C|AMRZ|20250717|09:49:21.029439|S|15|50.56|0|15
C|AMRZ|20250717|10:06:11.187671|S|50|50.38|0|50
C|AMRZ|20250717|10:28:29.173435|S|100|50.03|0|100
C|AMRZ|20250717|10:45:28.023803|S|17|50.16|0|17
C|AMRZ|20250717|10:52:22.222796|S|1|50.25|0|1
C|AMRZ|20250717|11:02:50.135568|S|1|50.13|0|1
C|AMRZ|20250717|11:05:07.214058|S|1|50.165|0|1
C|AMRZ|20250717|11:13:19.519229|S|10|50.27|0|10
C|AMRZ|20250717|11:14:38.303119|S|10|50.25|0|10
C|AMRZ|20250717|11:17:17.289953|S|9|50.26|0|9
C|AMRZ|20250717|11:19:23.608843|S|4|50.2|0|4
C|AMRZ|20250717|11:19:59.806966|S|1|50.2|0|1
C|AMRZ|20250717|11:23:55.670083|S|16|50.27|0|16
C|AMRZ|20250717|11:23:55.670538|S|1|50.27|0|1
C|AMRZ|20250717|11:24:21.696822|E|100|50.29|0|100
C|AMRZ|20250717|11:29:54.048732|S|14|50.33|0|14
C|AMRZ|20250717|11:30:02.004933|S|100|50.32|0|100
C|AMRZ|20250717|11:30:02.011740|S|63|50.32|0|63
C|AMRZ|20250717|11:30:02.011769|S|8|50.32|0|8
C|AMRZ|20250717|12:00:34.386066|S|1|50.37|0|1
C|AMRZ|20250717|12:13:33.133938|S|1|50.37|0|1
C|AMRZ|20250717|12:23:38.272444|S|19|50.25|0|19
C|AMRZ|20250717|12:34:09.287507|S|100|50.37|0|100
C|AMRZ|20250717|12:34:09.290978|S|100|50.39|0|100
C|AMRZ|20250717|12:41:54.450445|S|100|50.31|0|100
C|AMRZ|20250717|12:44:51.296681|S|100|50.32|0|100
C|AMRZ|20250717|12:56:20.854319|S|48|50.31|0|48
C|AMRZ|20250717|12:56:20.854332|S|16|50.31|0|16
C|AMRZ|20250717|12:56:20.854378|S|36|50.31|0|36
C|AMRZ|20250717|12:56:25.682361|S|99|50.315|0|99
C|AMRZ|20250717|13:02:55.432504|S|1|50.34|0|1
C|AMRZ|20250717|14:01:23.778582|S|98|50.56|0|98
C|AMRZ|20250717|14:01:23.891875|S|98|50.56|0|98
C|AMRZ|20250717|14:28:39.631794|S|100|50.69|0|100
C|AMRZ|20250717|14:28:51.154716|S|100|50.69|0|100
C|AMRZ|20250717|14:29:09.917613|S|100|50.69|0|100
C|AMRZ|20250717|14:42:20.080089|S|100|50.645|0|100
C|AMRZ|20250717|14:42:22.270165|S|100|50.68|0|100
C|AMRZ|20250717|14:50:21.039811|S|100|50.69|0|100
C|AMRZ|20250717|14:56:54.954046|S|100|50.63|0|100
C|AMRZ|20250717|15:18:20.688542|S|1|50.59|0|1
C|AMRZ|20250717|15:20:21.584126|S|1|50.53|0|1
C|AMRZ|20250717|15:27:46.061791|S|100|50.49|0|100
C|AMRZ|20250717|15:29:22.621033|S|100|50.53|0|100
C|AMRZ|20250717|15:29:22.621033|S|100|50.53|0|100
C|AMRZ|20250717|15:29:22.621259|S|197|50.53|0|197
C|AMRZ|20250717|15:33:00.486309|S|40|50.48|0|40
C|AMRZ|20250717|15:33:00.486395|S|160|50.48|0|160
C|AMRZ|20250717|15:33:09.472000|S|100|50.49|0|100
C|AMRZ|20250717|15:34:31.453297|S|100|50.53|0|100
C|AMRZ|20250717|15:39:20.293056|S|63|50.58|0|63
C|AMRZ|20250717|15:39:20.293126|S|37|50.58|0|37
C|AMRZ|20250717|15:39:58.326045|S|43|50.59|0|43
C|AMRZ|20250717|15:42:34.361179|S|4|50.535|0|4
C|AMRZ|20250717|15:42:35.909052|S|5|50.55|0|5
C|AMRZ|20250717|15:45:30.624804|S|1|50.49|0|1
C|AMRZ|20250717|15:48:31.446992|S|2|50.5|0|2
C|AMRZ|20250717|15:48:59.243724|S|198|50.485|0|198
C|AMRZ|20250717|15:52:44.598791|S|100|50.55|0|100
C|AMRZ|20250717|15:52:44.598791|S|100|50.55|0|100
C|AMRZ|20250717|15:52:44.598831|S|57|50.55|0|57
C|AMRZ|20250717|15:57:55.471074|S|100|50.52|0|100
C|AMRZ|20250717|15:58:12.960615|S|200|50.515|0|200
C|AMRZ|20250717|15:59:08.622067|S|100|50.51|0|100
C|AMRZ|20250717|15:59:44.339391|S|100|50.51|0|100
C|AMRZ|20250717|15:59:49.163146|S|187|50.505|0|187
C|AMSC|20250717|09:37:06.665689|S|100|41.4|0|100
C|AMSC|20250717|09:40:50.580615|S|100|41.34|0|100
C|AMSC|20250717|09:40:50.580716|S|50|41.33|0|50
C|AMSC|20250717|09:41:03.369708|S|50|41.225|0|50
C|AMSC|20250717|11:15:58.052589|S|153|41.27|0|153
C|AMSC|20250717|13:56:13.591222|S|5|41.97|0|5
C|AMSC|20250717|14:45:17.654692|S|62|41.8|0|62
C|AMSC|20250717|14:47:14.747841|S|3|41.77|0|3
C|AMSF|20250717|10:28:41.434426|S|14|45.74|0|14
C|AMSF|20250717|15:20:09.112572|S|18|45.76|0|18
C|AMT|20250717|09:33:30.717710|S|38|223.645|0|38
C|AMT|20250717|09:57:12.782121|S|59|223.62|0|59
C|AMT|20250717|10:02:33.707595|S|11|223.17|0|11
C|AMT|20250717|10:02:33.707669|S|15|223.17|0|15
C|AMT|20250717|10:15:20.356790|S|22|223.67|0|22
C|AMT|20250717|10:29:49.027778|S|2|223.98|0|2
C|AMT|20250717|10:32:01.943025|S|100|224.01|0|100
C|AMT|20250717|10:55:01.925049|S|100|223.17|0|100
C|AMT|20250717|10:55:01.925049|S|48|223.19|0|48
C|AMT|20250717|11:00:32.528369|S|100|223.12|0|100
C|AMT|20250717|11:00:32.528370|S|3|223.15|0|3
C|AMT|20250717|11:03:48.398177|S|57|222.92|0|57
C|AMT|20250717|11:13:31.413298|S|63|222.77|0|63
C|AMT|20250717|11:13:31.413298|S|37|222.78|0|37
C|AMT|20250717|11:14:40.654468|S|5|222.61|0|5
C|AMT|20250717|11:14:58.035476|S|1|222.58|0|1
C|AMT|20250717|11:20:53.661833|S|1|223.01|0|1
C|AMT|20250717|11:20:54.326165|S|1|223.01|0|1
C|AMT|20250717|11:20:55.151020|S|3|223.01|0|3
C|AMT|20250717|11:34:30.645189|S|14|223.05|0|14
C|AMT|20250717|11:34:52.730092|S|13|223.05|0|13
C|AMT|20250717|11:53:34.515886|S|100|222.85|0|100
C|AMT|20250717|12:38:32.463513|S|100|222.31|0|100
C|AMT|20250717|12:39:18.667296|S|40|222.19|0|40
C|AMT|20250717|12:39:18.667321|S|31|222.19|0|31
C|AMT|20250717|12:42:20.188606|S|18|222.51|0|18
C|AMT|20250717|12:42:28.193719|S|15|222.51|0|15
C|AMT|20250717|12:43:06.483097|S|18|222.51|0|18
C|AMT|20250717|12:43:36.302975|S|15|222.45|0|15
C|AMT|20250717|12:43:45.517057|S|12|222.48|0|12
C|AMT|20250717|12:43:52.177505|S|18|222.48|0|18
C|AMT|20250717|12:43:53.447845|S|12|222.48|0|12
C|AMT|20250717|12:44:27.153866|S|12|222.51|0|12
C|AMT|20250717|12:44:29.321052|S|22|222.51|0|22
C|AMT|20250717|12:48:10.741220|S|100|221.99|0|100
C|AMT|20250717|12:54:55.489907|S|3|222.05|0|3
C|AMT|20250717|13:02:31.376161|S|5|222.27|0|5
C|AMT|20250717|13:30:58.048780|S|100|222.44|0|100
C|AMT|20250717|14:01:37.381764|S|63|222.39|0|63
C|AMT|20250717|14:06:16.616167|S|5|222.52|0|5
C|AMT|20250717|14:06:51.762782|S|100|222.56|0|100
C|AMT|20250717|14:08:32.226661|S|50|222.59|0|50
C|AMT|20250717|14:13:45.740723|S|57|222.56|0|57
C|AMT|20250717|14:17:03.201581|S|1|222.55|0|1
C|AMT|20250717|14:17:04.915035|S|1|222.58|0|1
C|AMT|20250717|14:17:05.058494|S|3|222.58|0|3
C|AMT|20250717|14:33:30.429848|S|13|222.99|0|13
C|AMT|20250717|14:39:49.425328|S|68|223|0|68
C|AMT|20250717|14:53:34.135677|S|100|223.47|0|100
C|AMT|20250717|14:55:49.878532|S|7|223.48|0|7
C|AMT|20250717|14:55:56.402918|S|54|223.44|0|54
C|AMT|20250717|15:35:16.680892|S|100|223.61|0|100
C|AMT|20250717|15:35:40.934416|S|21|223.6|0|21
C|AMT|20250717|15:35:40.934514|S|14|223.6|0|14
C|AMT|20250717|15:35:40.934614|S|7|223.56|0|7
C|AMT|20250717|15:53:00.664413|S|39|223.3|0|39
C|AMT|20250717|15:57:16.190470|S|7|223.58|0|7
C|AMT|20250717|15:57:21.073945|S|41|223.56|0|41
C|AMT|20250717|15:57:22.201174|S|44|223.53|0|44
C|AMT|20250717|15:57:36.412975|S|4|223.59|0|4
C|AMT|20250717|15:57:41.011112|S|50|223.61|0|50
C|AMT|20250717|15:58:36.548414|S|100|223.67|0|100
C|AMT|20250717|15:59:00.036678|S|1|223.59|0|1
C|AMT|20250717|15:59:15.107874|S|1|223.53|0|1
C|AMT|20250717|15:59:15.408876|S|1|223.53|0|1
C|AMT|20250717|15:59:15.409057|S|1|223.53|0|1
C|AMT|20250717|15:59:15.409272|S|1|223.53|0|1
C|AMT|20250717|15:59:15.409449|S|1|223.56|0|1
C|AMT|20250717|15:59:23.478834|S|1|223.5|0|1
C|AMT|20250717|15:59:26.351231|S|1|223.46|0|1
C|AMT|20250717|15:59:42.492372|S|35|223.17|0|35
C|AMT|20250717|15:59:44.492175|S|50|223.125|0|50
C|AMT|20250717|15:59:44.492196|S|50|223.125|0|50
C|AMT|20250717|15:59:49.499810|S|50|223.04|0|50
C|AMT|20250717|15:59:50.500312|S|100|223.04|0|100
C|AMTB|20250717|13:06:10.001697|S|3|19.7|0|3
C|AMTB|20250717|14:47:45.869751|S|96|19.72|0|96
C|AMTM|20250717|10:15:42.076572|S|100|25.18|0|100
C|AMTM|20250717|10:23:26.005452|S|100|25.035|0|100
C|AMTM|20250717|10:24:27.026790|S|100|24.98|0|100
C|AMTM|20250717|10:34:00.760645|S|125|25.14|0|125
C|AMTM|20250717|10:57:56.260273|S|100|25.09|0|100
C|AMTM|20250717|11:14:17.770231|S|100|25.13|0|100
C|AMTM|20250717|11:14:17.770231|S|100|25.13|0|100
C|AMTM|20250717|11:32:49.004153|S|100|25.28|0|100
C|AMTM|20250717|11:33:13.929590|S|100|25.275|0|100
C|AMTM|20250717|11:33:42.694676|S|96|25.27|0|96
C|AMTM|20250717|11:40:28.232536|S|100|25.35|0|100
C|AMTM|20250717|11:42:13.085581|S|1|25.29|0|1
C|AMTM|20250717|11:42:13.126876|S|100|25.27|0|100
C|AMTM|20250717|11:56:11.589581|S|109|25.365|0|109
C|AMTM|20250717|12:23:20.037210|S|102|25.285|0|102
C|AMTM|20250717|12:58:57.822043|S|150|25.42|0|150
C|AMTM|20250717|13:05:38.543654|S|2|25.46|0|2
C|AMTM|20250717|13:24:13.090196|S|71|25.44|0|71
C|AMTM|20250717|13:38:29.472968|S|100|25.65|0|100
C|AMTM|20250717|13:40:47.320479|S|100|25.63|0|100
C|AMTM|20250717|14:39:46.564791|S|100|25.575|0|100
C|AMTM|20250717|15:10:53.166057|S|140|25.64|0|140
C|AMTM|20250717|15:19:10.424130|S|100|25.61|0|100
C|AMTM|20250717|15:22:17.360233|S|100|25.51|0|100
C|AMTM|20250717|15:23:36.867376|S|3|25.49|0|3
C|AMTM|20250717|15:25:40.952239|S|4|25.46|0|4
C|AMTM|20250717|15:26:59.092002|S|99|25.47|0|99
C|AMTM|20250717|15:45:28.296420|S|10|25.58|0|10
C|AMTM|20250717|15:45:28.296817|S|90|25.58|0|90
C|AMTM|20250717|15:49:00.883758|S|150|25.65|0|150
C|AMTM|20250717|15:49:00.883892|S|40|25.65|0|40
C|AMTM|20250717|15:49:24.223610|S|100|25.65|0|100
C|AMTM|20250717|15:52:29.074766|S|100|25.56|0|100
C|AMTM|20250717|15:54:37.157384|S|100|25.59|0|100
C|AMTM|20250717|15:54:50.319765|S|100|25.58|0|100
C|AMTM|20250717|15:55:21.078493|S|113|25.575|0|113
C|AMTM|20250717|15:59:34.207079|S|100|25.61|0|100
C|AMTM|20250717|15:59:35.913445|S|100|25.61|0|100
C|AMTM|20250717|15:59:45.315626|S|2|25.615|0|2
C|AMTM|20250717|15:59:47.218463|S|100|25.59|0|100
C|AMTM|20250717|15:59:48.470398|S|100|25.58|0|100
C|AMTM|20250717|15:59:50.792204|S|100|25.55|0|100
C|AMTX|20250717|10:08:43.014377|S|100|2.78|0|100
C|AMTX|20250717|10:08:51.874903|S|100|2.79|0|100
C|AMTX|20250717|10:23:43.357071|S|1|2.76|0|1
C|AMTX|20250717|10:49:52.014224|S|17|2.76|0|17
C|AMTX|20250717|10:49:52.014224|S|3|2.76|0|3
C|AMTX|20250717|10:49:52.014224|S|2|2.76|0|2
C|AMTX|20250717|10:56:34.152901|S|100|2.76|0|100
C|AMTX|20250717|10:58:36.135616|S|12|2.75|0|12
C|AMTX|20250717|10:58:36.135616|S|18|2.75|0|18
C|AMTX|20250717|10:58:36.135616|S|24|2.75|0|24
C|AMTX|20250717|10:58:36.135617|S|31|2.75|0|31
C|AMTX|20250717|10:58:36.135617|S|27|2.75|0|27
C|AMTX|20250717|11:38:19.977490|S|27|2.85|0|27
C|AMTX|20250717|12:47:39.106547|S|100|2.79|0|100
C|AMTX|20250717|13:04:41.819010|S|18|2.79|0|18
C|AMTX|20250717|13:04:41.819010|S|34|2.79|0|34
C|AMTX|20250717|13:28:06.243527|S|8|2.76|0|8
C|AMTX|20250717|13:28:06.243527|S|15|2.76|0|15
C|AMTX|20250717|13:28:06.243527|S|30|2.76|0|30
C|AMTX|20250717|13:33:28.379544|S|100|2.78|0|100
C|AMTX|20250717|13:35:55.218895|S|100|2.79|0|100
C|AMTX|20250717|13:45:41.292757|S|1|2.79|0|1
C|AMTX|20250717|13:45:41.292757|S|1|2.79|0|1
C|AMTX|20250717|13:59:09.087999|S|100|2.8|0|100
C|AMTX|20250717|14:03:47.493809|S|100|2.81|0|100
C|AMTX|20250717|14:10:42.069472|S|27|2.8|0|27
C|AMTX|20250717|14:12:11.336354|S|1|2.79|0|1
C|AMTX|20250717|14:18:42.967605|S|3|2.79|0|3
C|AMTX|20250717|14:27:01.570617|S|100|2.81|0|100
C|AMTX|20250717|14:36:16.687669|S|9|2.81|0|9
C|AMTX|20250717|14:41:46.239627|S|1|2.8|0|1
C|AMTX|20250717|14:41:46.239627|S|4|2.8|0|4
C|AMTX|20250717|14:41:46.239627|S|3|2.8|0|3
C|AMTX|20250717|14:41:46.239627|S|2|2.8|0|2
C|AMTX|20250717|14:41:46.239628|S|2|2.8|0|2
C|AMTX|20250717|14:41:46.239629|S|6|2.8|0|6
C|AMTX|20250717|14:41:46.239629|S|14|2.8|0|14
C|AMTX|20250717|14:41:46.239629|S|9|2.8|0|9
C|AMTX|20250717|15:02:59.190842|S|1|2.8|0|1
C|AMTX|20250717|15:17:45.395105|S|7|2.78|0|7
C|AMTX|20250717|15:17:45.395105|S|5|2.78|0|5
C|AMTX|20250717|15:17:45.395105|S|3|2.78|0|3
C|AMTX|20250717|15:17:45.395106|S|4|2.78|0|4
C|AMTX|20250717|15:17:45.395106|S|2|2.78|0|2
C|AMTX|20250717|15:17:45.395107|S|11|2.78|0|11
C|AMTX|20250717|15:17:45.395107|S|16|2.78|0|16
C|AMTX|20250717|15:17:45.395108|S|18|2.78|0|18
C|AMTX|20250717|15:18:00.434913|S|1|2.78|0|1
C|AMTX|20250717|15:18:40.121542|S|1|2.78|0|1
C|AMTX|20250717|15:18:51.359608|S|1|2.78|0|1
C|AMTX|20250717|15:19:45.935961|S|1|2.78|0|1
C|AMTX|20250717|15:20:24.140471|S|1|2.78|0|1
C|AMTX|20250717|15:23:26.921920|S|18|2.79|0|18
C|AMTX|20250717|15:29:08.211643|S|1|2.78|0|1
C|AMTX|20250717|15:29:08.211644|S|9|2.78|0|9
C|AMTX|20250717|15:29:08.211644|S|2|2.78|0|2
C|AMTX|20250717|15:29:08.211644|S|14|2.78|0|14
C|AMTX|20250717|15:29:08.211644|S|13|2.78|0|13
C|AMTX|20250717|15:29:08.211644|S|1|2.78|0|1
C|AMTX|20250717|15:29:08.211645|S|20|2.78|0|20
C|AMTX|20250717|15:30:42.823303|S|6|2.79|0|6
C|AMTX|20250717|15:32:40.465204|S|100|2.815|0|100
C|AMTX|20250717|15:32:40.465279|S|60|2.815|0|60
C|AMTX|20250717|15:32:45.311031|S|160|2.815|0|160
C|AMTX|20250717|15:50:34.032662|S|25|2.81|0|25
C|AMTX|20250717|15:50:34.032662|S|6|2.81|0|6
C|AMTX|20250717|15:50:34.032662|S|17|2.81|0|17
C|AMTX|20250717|15:53:52.210230|S|8|2.81|0|8
C|AMTX|20250717|15:54:39.819157|S|14|2.8|0|14
C|AMTX|20250717|15:54:39.819157|S|11|2.8|0|11
C|AMTX|20250717|15:54:39.819157|S|7|2.8|0|7
C|AMTX|20250717|15:57:31.927544|S|1|2.795|0|1
C|AMTX|20250717|15:57:34.061209|S|4|2.795|0|4
C|AMTX|20250717|15:57:34.709442|S|2|2.795|0|2
C|AMTX|20250717|15:57:37.863123|S|2|2.795|0|2
C|AMTX|20250717|15:57:38.580566|S|5|2.795|0|5
C|AMTX|20250717|15:57:39.520100|S|3|2.795|0|3
C|AMTX|20250717|15:57:40.149949|S|3|2.795|0|3
C|AMTX|20250717|15:57:40.739376|S|2|2.795|0|2
C|AMTX|20250717|15:57:41.537580|S|5|2.795|0|5
C|AMTX|20250717|15:57:42.536971|S|4|2.795|0|4
C|AMTX|20250717|15:57:43.490023|S|5|2.795|0|5
C|AMTX|20250717|15:57:44.354588|S|2|2.795|0|2
C|AMTX|20250717|15:57:46.258282|S|3|2.795|0|3
C|AMTX|20250717|15:57:46.965142|S|4|2.795|0|4
C|AMTX|20250717|15:57:47.754173|S|3|2.8|0|3
C|AMTX|20250717|15:57:48.328087|S|2|2.795|0|2
C|AMTX|20250717|15:58:17.133196|S|100|2.79|0|100
C|AMTX|20250717|15:59:09.509545|S|100|2.79|0|100
C|AMTX|20250717|15:59:11.758734|S|5|2.79|0|5
C|AMTX|20250717|15:59:12.414799|S|3|2.79|0|3
C|AMTX|20250717|15:59:14.065492|S|5|2.79|0|5
C|AMTX|20250717|15:59:15.774350|S|1|2.785|0|1
C|AMTX|20250717|15:59:20.338553|S|2|2.79|0|2
C|AMTX|20250717|15:59:21.934536|S|1|2.785|0|1
C|AMTX|20250717|15:59:23.939702|S|1|2.785|0|1
C|AMTX|20250717|15:59:32.516854|S|8|2.78|0|8
C|AMTX|20250717|15:59:41.560947|S|1|2.785|0|1
C|AMTX|20250717|15:59:45.734635|S|2|2.79|0|2
C|AMTX|20250717|15:59:48.708350|S|3|2.785|0|3
C|AMTX|20250717|15:59:49.304697|S|5|2.785|0|5
C|AMTX|20250717|15:59:49.904732|S|2|2.785|0|2
C|AMTX|20250717|15:59:51.913913|S|11|2.785|0|11
C|AMWD|20250717|09:31:33.119401|S|9|53.63|0|9
C|AMWD|20250717|09:31:36.717208|S|9|53.63|0|9
C|AMWD|20250717|10:18:50.000786|S|88|54.05|0|88
C|AMWD|20250717|10:18:50.000786|S|12|54.04|0|12
C|AMX|20250717|09:41:32.998806|S|8|17.42|0|8
C|AMX|20250717|09:48:42.048984|S|100|17.385|0|100
C|AMX|20250717|09:48:58.327443|S|100|17.385|0|100
C|AMX|20250717|09:48:58.327562|S|100|17.38|0|100
C|AMX|20250717|10:24:23.641948|S|7|17.45|0|7
C|AMX|20250717|10:24:30.340904|S|1|17.45|0|1
C|AMX|20250717|10:24:41.906675|S|1|17.45|0|1
C|AMX|20250717|10:24:46.157904|S|2|17.45|0|2
C|AMX|20250717|10:24:52.722905|S|1|17.45|0|1
C|AMX|20250717|10:30:11.638577|S|1|17.49|0|1
C|AMX|20250717|10:32:16.477260|S|3|17.47|0|3
C|AMX|20250717|10:32:19.979840|S|12|17.47|0|12
C|AMX|20250717|10:32:36.653789|S|2|17.47|0|2
C|AMX|20250717|10:32:45.035532|S|5|17.47|0|5
C|AMX|20250717|10:32:45.035532|S|100|17.47|0|100
C|AMX|20250717|10:35:40.122075|S|3|17.49|0|3
C|AMX|20250717|10:36:09.527141|S|12|17.49|0|12
C|AMX|20250717|10:36:09.527141|S|1|17.49|0|1
C|AMX|20250717|10:37:24.448054|S|2|17.49|0|2
C|AMX|20250717|10:37:24.448055|S|11|17.49|0|11
C|AMX|20250717|10:37:24.448055|S|87|17.49|0|87
C|AMX|20250717|10:37:35.413138|S|100|17.49|0|100
C|AMX|20250717|10:37:49.116552|S|100|17.485|0|100
C|AMX|20250717|10:39:49.479610|S|8|17.48|0|8
C|AMX|20250717|10:39:49.479610|S|5|17.48|0|5
C|AMX|20250717|10:39:54.181962|S|3|17.48|0|3
C|AMX|20250717|10:50:49.027646|S|20|17.46|0|20
C|AMX|20250717|10:53:18.466133|S|100|17.47|0|100
C|AMX|20250717|10:54:18.461073|S|85|17.445|0|85
C|AMX|20250717|10:54:35.938240|S|1|17.46|0|1
C|AMX|20250717|11:06:10.181095|S|1|17.46|0|1
C|AMX|20250717|11:06:10.181116|S|1|17.46|0|1
C|AMX|20250717|11:13:04.475305|S|100|17.435|0|100
C|AMX|20250717|11:23:14.360449|S|200|17.435|0|200
C|AMX|20250717|11:24:47.152459|S|100|17.435|0|100
C|AMX|20250717|11:24:47.608663|S|200|17.435|0|200
C|AMX|20250717|11:26:16.254919|S|12|17.44|0|12
C|AMX|20250717|11:32:01.505020|S|5|17.45|0|5
C|AMX|20250717|11:33:01.896739|S|26|17.46|0|26
C|AMX|20250717|11:33:01.896739|S|80|17.46|0|80
C|AMX|20250717|11:37:17.718047|S|12|17.45|0|12
C|AMX|20250717|11:40:11.948329|S|10|17.46|0|10
C|AMX|20250717|11:40:43.082646|S|10|17.46|0|10
C|AMX|20250717|11:44:33.986908|S|200|17.455|0|200
C|AMX|20250717|11:44:34.278482|S|200|17.455|0|200
C|AMX|20250717|11:44:36.575634|S|36|17.455|0|36
C|AMX|20250717|11:44:49.619969|S|2|17.46|0|2
C|AMX|20250717|11:50:02.558625|S|11|17.44|0|11
C|AMX|20250717|11:50:12.127944|S|9|17.44|0|9
C|AMX|20250717|11:52:28.584047|S|4|17.45|0|4
C|AMX|20250717|11:52:28.584047|S|1|17.45|0|1
C|AMX|20250717|11:53:00.535371|S|3|17.45|0|3
C|AMX|20250717|11:57:58.348158|S|16|17.4|0|16
C|AMX|20250717|12:06:04.640993|S|10|17.38|0|10
C|AMX|20250717|12:09:11.497771|S|6|17.39|0|6
C|AMX|20250717|12:14:28.924926|S|1|17.38|0|1
C|AMX|20250717|12:14:58.534891|S|11|17.38|0|11
C|AMX|20250717|12:15:20.687040|S|6|17.385|0|6
C|AMX|20250717|12:15:57.993075|S|106|17.385|0|106
C|AMX|20250717|12:15:58.000696|S|6|17.39|0|6
C|AMX|20250717|12:28:29.293173|E|39|17.39|0|39
C|AMX|20250717|12:29:23.699671|E|53|17.4|0|53
C|AMX|20250717|12:30:12.120459|E|47|17.4|0|47
C|AMX|20250717|12:40:35.267267|S|16|17.37|0|16
C|AMX|20250717|12:40:38.710003|S|5|17.37|0|5
C|AMX|20250717|12:43:55.624490|S|100|17.375|0|100
C|AMX|20250717|12:50:04.597540|S|2|17.38|0|2
C|AMX|20250717|12:50:04.597540|S|1|17.38|0|1
C|AMX|20250717|12:50:17.799884|S|3|17.38|0|3
C|AMX|20250717|12:50:42.621959|S|9|17.38|0|9
C|AMX|20250717|12:51:41.994534|S|11|17.38|0|11
C|AMX|20250717|12:54:57.206219|S|13|17.37|0|13
C|AMX|20250717|12:54:57.206219|S|8|17.37|0|8
C|AMX|20250717|12:55:03.022908|S|1|17.37|0|1
C|AMX|20250717|12:55:06.514881|S|1|17.37|0|1
C|AMX|20250717|12:55:12.809874|S|3|17.37|0|3
C|AMX|20250717|13:05:20.095676|S|56|17.365|0|56
C|AMX|20250717|13:07:43.605835|S|1|17.37|0|1
C|AMX|20250717|13:22:42.661733|S|2|17.4|0|2
C|AMX|20250717|13:29:23.974893|S|30|17.4|0|30
C|AMX|20250717|13:29:46.780274|S|2|17.4|0|2
C|AMX|20250717|13:29:48.540935|S|20|17.4|0|20
C|AMX|20250717|13:31:16.429613|S|20|17.4|0|20
C|AMX|20250717|13:32:08.387829|S|10|17.4|0|10
C|AMX|20250717|13:34:47.740875|S|10|17.41|0|10
C|AMX|20250717|13:35:27.291796|S|4|17.42|0|4
C|AMX|20250717|13:37:11.217512|S|6|17.43|0|6
C|AMX|20250717|13:37:25.367266|S|10|17.43|0|10
C|AMX|20250717|13:37:48.278992|S|11|17.43|0|11
C|AMX|20250717|13:41:26.570753|S|10|17.43|0|10
C|AMX|20250717|13:41:26.570754|S|3|17.43|0|3
C|AMX|20250717|13:41:26.570754|S|7|17.43|0|7
C|AMX|20250717|13:41:29.078836|S|1|17.43|0|1
C|AMX|20250717|13:41:33.097829|S|1|17.43|0|1
C|AMX|20250717|13:41:36.096861|S|2|17.43|0|2
C|AMX|20250717|13:41:47.197112|S|1|17.43|0|1
C|AMX|20250717|13:41:51.334830|S|4|17.43|0|4
C|AMX|20250717|13:41:55.025834|S|1|17.43|0|1
C|AMX|20250717|13:41:58.825883|S|2|17.43|0|2
C|AMX|20250717|13:42:01.242895|S|1|17.43|0|1
C|AMX|20250717|13:42:05.839882|S|1|17.43|0|1
C|AMX|20250717|13:42:09.788845|S|2|17.43|0|2
C|AMX|20250717|13:42:14.270833|S|1|17.43|0|1
C|AMX|20250717|13:42:17.107837|S|1|17.43|0|1
C|AMX|20250717|13:42:24.745206|S|2|17.43|0|2
C|AMX|20250717|13:44:56.271521|S|100|17.43|0|100
C|AMX|20250717|13:52:03.573561|S|100|17.43|0|100
C|AMX|20250717|13:52:36.713093|S|10|17.43|0|10
C|AMX|20250717|13:54:45.468154|S|1|17.43|0|1
C|AMX|20250717|13:55:29.851523|S|8|17.43|0|8
C|AMX|20250717|13:59:16.412743|S|200|17.435|0|200
C|AMX|20250717|14:02:01.254596|S|65|17.435|0|65
C|AMX|20250717|14:02:01.306783|S|135|17.435|0|135
C|AMX|20250717|14:02:02.101112|S|100|17.435|0|100
C|AMX|20250717|14:03:02.169347|S|20|17.44|0|20
C|AMX|20250717|14:03:02.169347|S|20|17.44|0|20
C|AMX|20250717|14:03:36.895095|S|100|17.435|0|100
C|AMX|20250717|14:07:20.664101|E|22|17.43|0|22
C|AMX|20250717|14:17:34.732629|S|17|17.4|0|17
C|AMX|20250717|14:25:08.495039|S|11|17.41|0|11
C|AMX|20250717|14:25:17.156707|S|1|17.41|0|1
C|AMX|20250717|14:25:41.233879|S|10|17.41|0|10
C|AMX|20250717|14:33:06.730263|S|18|17.42|0|18
C|AMX|20250717|14:37:17.416528|S|2|17.41|0|2
C|AMX|20250717|14:40:33.813485|S|37|17.42|0|37
C|AMX|20250717|14:40:33.813485|S|1|17.42|0|1
C|AMX|20250717|14:45:57.915084|S|20|17.41|0|20
C|AMX|20250717|14:46:25.665276|E|100|17.4|0|100
C|AMX|20250717|14:51:45.294062|E|100|17.405|0|100
C|AMX|20250717|14:53:05.911745|S|100|17.405|0|100
C|AMX|20250717|14:53:20.206191|S|100|17.41|0|100
C|AMX|20250717|14:53:50.070673|S|100|17.41|0|100
C|AMX|20250717|14:54:40.842075|S|6|17.41|0|6
C|AMX|20250717|14:55:09.758442|S|147|17.415|0|147
C|AMX|20250717|14:55:50.908098|S|7|17.42|0|7
C|AMX|20250717|14:56:15.970166|S|8|17.415|0|8
C|AMX|20250717|14:56:51.575235|S|7|17.42|0|7
C|AMX|20250717|14:59:38.920122|S|100|17.415|0|100
C|AMX|20250717|15:00:00.298838|S|100|17.42|0|100
C|AMX|20250717|15:00:29.160976|S|3|17.42|0|3
C|AMX|20250717|15:00:34.144230|S|3|17.42|0|3
C|AMX|20250717|15:00:45.001440|S|2|17.42|0|2
C|AMX|20250717|15:01:02.045923|S|5|17.42|0|5
C|AMX|20250717|15:01:21.720157|S|6|17.42|0|6
C|AMX|20250717|15:01:41.978237|S|6|17.42|0|6
C|AMX|20250717|15:02:00.153159|S|13|17.41|0|13
C|AMX|20250717|15:02:43.279702|S|7|17.42|0|7
C|AMX|20250717|15:02:43.279702|S|1|17.42|0|1
C|AMX|20250717|15:05:41.807850|S|12|17.42|0|12
C|AMX|20250717|15:05:44.072816|S|1|17.42|0|1
C|AMX|20250717|15:07:07.497227|S|6|17.43|0|6
C|AMX|20250717|15:07:07.497227|S|2|17.43|0|2
C|AMX|20250717|15:07:11.041885|S|14|17.43|0|14
C|AMX|20250717|15:07:16.270848|S|2|17.43|0|2
C|AMX|20250717|15:14:50.346028|S|4|17.4|0|4
C|AMX|20250717|15:17:42.636845|S|15|17.39|0|15
C|AMX|20250717|15:20:08.248747|S|10|17.39|0|10
C|AMX|20250717|15:20:24.733908|S|6|17.39|0|6
C|AMX|20250717|15:21:08.099617|S|10|17.39|0|10
C|AMX|20250717|15:25:17.954479|S|9|17.4|0|9
C|AMX|20250717|15:26:07.096614|S|2|17.4|0|2
C|AMX|20250717|15:26:19.734879|S|8|17.4|0|8
C|AMX|20250717|15:26:53.284442|S|1|17.4|0|1
C|AMX|20250717|15:27:21.659915|S|1|17.4|0|1
C|AMX|20250717|15:27:44.625766|S|13|17.4|0|13
C|AMX|20250717|15:27:44.625766|S|3|17.4|0|3
C|AMX|20250717|15:29:31.893112|S|12|17.41|0|12
C|AMX|20250717|15:30:24.676878|S|12|17.4|0|12
C|AMX|20250717|15:31:05.977761|S|8|17.4|0|8
C|AMX|20250717|15:34:56.104597|S|5|17.39|0|5
C|AMX|20250717|15:37:01.180053|S|1|17.39|0|1
C|AMX|20250717|15:37:01.180053|S|8|17.39|0|8
C|AMX|20250717|15:37:01.242694|S|100|17.395|0|100
C|AMX|20250717|15:37:02.112538|S|300|17.395|0|300
C|AMX|20250717|15:37:14.643382|S|106|17.395|0|106
C|AMX|20250717|15:37:32.768779|S|6|17.4|0|6
C|AMX|20250717|15:37:38.799824|S|11|17.4|0|11
C|AMX|20250717|15:38:05.061718|S|179|17.395|0|179
C|AMX|20250717|15:40:58.973348|S|4|17.4|0|4
C|AMX|20250717|15:43:07.973468|S|4|17.4|0|4
C|AMX|20250717|15:44:48.919838|S|100|17.38|0|100
C|AMX|20250717|15:46:02.489646|S|9|17.39|0|9
C|AMX|20250717|15:46:02.489646|S|1|17.39|0|1
C|AMX|20250717|15:46:20.903654|S|6|17.39|0|6
C|AMX|20250717|15:46:29.638268|S|5|17.39|0|5
C|AMX|20250717|15:46:32.571864|S|3|17.39|0|3
C|AMX|20250717|15:46:38.701324|S|2|17.39|0|2
C|AMX|20250717|15:47:23.086332|S|1|17.39|0|1
C|AMX|20250717|15:47:23.086333|S|10|17.39|0|10
C|AMX|20250717|15:49:07.017771|S|20|17.38|0|20
C|AMX|20250717|15:49:08.896269|S|80|17.38|0|80
C|AMX|20250717|15:56:32.231319|S|100|17.355|0|100
C|AMX|20250717|15:56:32.231374|S|100|17.355|0|100
C|AMX|20250717|15:56:32.231386|S|200|17.355|0|200
C|AMX|20250717|15:56:59.284160|S|100|17.355|0|100
C|AMX|20250717|15:57:01.149740|S|110|17.355|0|110
C|AMX|20250717|15:57:06.167721|S|60|17.355|0|60
C|AMX|20250717|15:57:24.189500|S|130|17.355|0|130
C|AMX|20250717|15:57:24.189501|S|25|17.36|0|25
C|AMX|20250717|15:57:31.169463|S|90|17.355|0|90
C|AMX|20250717|15:57:57.207603|S|100|17.36|0|100
C|AMX|20250717|15:59:30.450407|S|84|17.37|0|84
C|AMX|20250717|15:59:30.450407|S|100|17.37|0|100
C|AMX|20250717|15:59:48.202047|S|18|17.37|0|18
C|AMX|20250717|15:59:54.728766|S|16|17.37|0|16
C|AMX|20250717|15:59:54.778847|S|36|17.365|0|36
C|AMX|20250717|15:59:55.643654|S|27|17.365|0|27
C|AMZD|20250717|11:20:03.361008|S|600|10.77|0|600
C|AMZD|20250717|15:50:00.055910|S|3300|10.72|0|3300
C|AMZD|20250717|15:55:03.080291|S|200|10.74|0|200
C|AMZD|20250717|15:56:20.577780|S|260|10.74|0|260
C|AMZD|20250717|15:56:24.310874|S|200|10.74|0|200
C|AMZD|20250717|15:57:30.066228|S|200|10.74|0|200
C|AMZD|20250717|15:57:32.066025|S|600|10.74|0|600
C|AMZD|20250717|15:59:50.010184|S|1|10.74|0|1
C|AMZN|20250717|09:30:00.140196|S|100|223.27|0|100
C|AMZN|20250717|09:30:00.140197|S|22|223.32|0|22
C|AMZN|20250717|09:30:00.409555|S|78|223.3|0|78
C|AMZN|20250717|09:30:00.410024|S|22|223.3|0|22
C|AMZN|20250717|09:30:00.410025|S|45|223.31|0|45
C|AMZN|20250717|09:30:00.410033|S|11|223.31|0|11
C|AMZN|20250717|09:30:03.401823|S|8|223.62|0|8
C|AMZN|20250717|09:30:03.401830|S|8|223.62|0|8
C|AMZN|20250717|09:30:03.457138|S|7|223.655|0|7
C|AMZN|20250717|09:30:05.543873|S|1|223.54|0|1
C|AMZN|20250717|09:30:05.632846|S|1|223.54|0|1
C|AMZN|20250717|09:33:15.391317|S|134|223.26|0|134
C|AMZN|20250717|09:33:45.195301|S|100|223.33|0|100
C|AMZN|20250717|09:33:51.698535|S|123|223.28|0|123
C|AMZN|20250717|09:33:51.698582|S|27|223.28|0|27
C|AMZN|20250717|09:34:14.469793|S|35|223.31|0|35
C|AMZN|20250717|09:38:14.002760|S|47|223.14|0|47
C|AMZN|20250717|09:39:10.149752|S|100|223.15|0|100
C|AMZN|20250717|09:39:18.352951|S|20|223.155|0|20
C|AMZN|20250717|09:40:36.754438|S|100|223.41|0|100
C|AMZN|20250717|09:50:34.024918|S|5|224.07|0|5
C|AMZN|20250717|09:53:43.071417|S|49|223.82|0|49
C|AMZN|20250717|09:54:44.588746|S|100|223.7|0|100
C|AMZN|20250717|09:55:08.641492|S|98|223.74|0|98
C|AMZN|20250717|09:55:08.641492|S|1|223.74|0|1
C|AMZN|20250717|10:20:06.648663|S|2|222.77|0|2
C|AMZN|20250717|10:49:57.691291|S|103|223.28|0|103
C|AMZN|20250717|11:19:54.824247|S|600|223.23|0|600
C|AMZN|20250717|11:19:54.824274|S|75|223.23|0|75
C|AMZN|20250717|11:19:54.824274|S|25|223.23|0|25
C|AMZN|20250717|11:19:54.851456|S|150|223.16|0|150
C|AMZN|20250717|11:19:54.894038|S|100|223.135|0|100
C|AMZN|20250717|11:19:54.894099|S|100|223.135|0|100
C|AMZN|20250717|11:19:54.910005|S|100|223.095|0|100
C|AMZN|20250717|11:19:54.910064|S|100|223.095|0|100
C|AMZN|20250717|11:19:54.974161|S|100|223.24|0|100
C|AMZN|20250717|11:19:54.974219|S|100|223.24|0|100
C|AMZN|20250717|11:19:55.206099|S|8|223.165|0|8
C|AMZN|20250717|11:19:55.389110|S|100|222.865|0|100
C|AMZN|20250717|11:19:55.403251|S|100|222.87|0|100
C|AMZN|20250717|11:19:55.617966|S|100|222.64|0|100
C|AMZN|20250717|11:19:55.740052|S|100|222.695|0|100
C|AMZN|20250717|11:19:55.740092|S|100|222.695|0|100
C|AMZN|20250717|11:19:55.741979|S|100|222.78|0|100
C|AMZN|20250717|11:19:55.742048|S|100|222.78|0|100
C|AMZN|20250717|11:19:55.742098|S|100|222.78|0|100
C|AMZN|20250717|11:19:55.742106|S|69|222.78|0|69
C|AMZN|20250717|11:19:55.792073|S|100|222.88|0|100
C|AMZN|20250717|11:19:55.792129|S|100|222.88|0|100
C|AMZN|20250717|11:19:55.792187|S|68|222.88|0|68
C|AMZN|20250717|11:20:12.535446|S|24|223.39|0|24
C|AMZN|20250717|11:23:27.564383|S|6|223.63|0|6
C|AMZN|20250717|11:25:35.269441|S|6|223.99|0|6
C|AMZN|20250717|11:25:35.269504|S|43|223.99|0|43
C|AMZN|20250717|11:31:01.521510|S|150|223.51|0|150
C|AMZN|20250717|11:31:01.521589|S|50|223.51|0|50
C|AMZN|20250717|11:33:03.651150|S|100|223.53|0|100
C|AMZN|20250717|11:33:49.767313|S|4|223.6|0|4
C|AMZN|20250717|11:39:11.954808|S|43|223.54|0|43
C|AMZN|20250717|11:54:20.165438|S|5|223.49|0|5
C|AMZN|20250717|12:09:10.214800|S|100|223.85|0|100
C|AMZN|20250717|12:12:35.733492|S|1|223.82|0|1
C|AMZN|20250717|12:15:31.006915|S|8|223.8|0|8
C|AMZN|20250717|12:15:37.989180|S|8|223.79|0|8
C|AMZN|20250717|12:31:00.356807|S|131|223.62|0|131
C|AMZN|20250717|12:31:00.362041|S|19|223.62|0|19
C|AMZN|20250717|12:43:28.579803|S|150|223.65|0|150
C|AMZN|20250717|12:43:28.579803|S|10|223.65|0|10
C|AMZN|20250717|12:51:00.206442|S|44|223.805|0|44
C|AMZN|20250717|12:56:05.159768|S|100|223.75|0|100
C|AMZN|20250717|12:59:58.300795|S|14|223.88|0|14
C|AMZN|20250717|13:11:07.067124|S|100|223.87|0|100
C|AMZN|20250717|13:58:50.387030|S|26|223.83|0|26
C|AMZN|20250717|13:58:50.387049|S|84|223.83|0|84
C|AMZN|20250717|14:05:50.380948|S|100|223.86|0|100
C|AMZN|20250717|14:14:20.081763|S|4|223.68|0|4
C|AMZN|20250717|14:41:25.255204|S|3|223.92|0|3
C|AMZN|20250717|15:01:32.394835|S|7|223.63|0|7
C|AMZN|20250717|15:03:22.321816|S|100|223.91|0|100
C|AMZN|20250717|15:25:08.527416|S|14|223.82|0|14
C|AMZN|20250717|15:25:54.703104|S|150|223.79|0|150
C|AMZN|20250717|15:26:48.790348|S|50|223.85|0|50
C|AMZN|20250717|15:35:45.396584|E|21|224.42|0|21
C|AMZN|20250717|15:35:45.396877|E|1|224.42|0|1
C|AMZN|20250717|15:35:45.397186|E|32|224.42|0|32
C|AMZN|20250717|15:50:00.057611|S|100|223.92|0|100
C|AMZN|20250717|15:52:22.445548|S|100|224.34|0|100
C|AMZN|20250717|15:55:00.329753|S|100|223.83|0|100
C|AMZN|20250717|15:55:00.340166|S|100|223.83|0|100
C|AMZN|20250717|15:55:00.342819|S|100|223.83|0|100
C|AMZN|20250717|15:55:00.342879|S|100|223.83|0|100
C|AMZN|20250717|15:55:00.360853|S|100|223.83|0|100
C|AMZN|20250717|15:55:00.495101|S|100|223.96|0|100
C|AMZN|20250717|15:57:37.050539|S|100|223.91|0|100
C|AMZN|20250717|15:57:44.036118|S|150|223.89|0|150
C|AMZU|20250717|09:47:37.528145|S|47|37.91|0|47
C|AMZU|20250717|11:19:54.836620|S|67|37.725|0|67
C|AMZU|20250717|11:19:54.836643|S|66|37.725|0|66
C|AMZU|20250717|11:19:55.740436|S|156|37.58|0|156
C|AMZU|20250717|11:19:56.593899|S|52|37.67|0|52
C|AMZU|20250717|11:19:56.593906|S|48|37.67|0|48
C|AMZU|20250717|13:27:24.825687|S|100|37.84|0|100
C|AMZU|20250717|15:50:00.044800|S|500|38.05|0|500
C|AMZU|20250717|15:53:40.002552|S|300|38.11|0|300
C|AMZU|20250717|15:54:40.586769|S|100|38.13|0|100
C|AMZU|20250717|15:54:50.427422|S|257|38.09|0|257
C|AMZU|20250717|15:54:50.427474|S|243|38.09|0|243
C|AMZW|20250717|14:54:38.999314|S|25|51.29|0|25
C|AMZY|20250717|11:02:47.531843|S|100|16.065|0|100
C|AMZY|20250717|15:39:21.546281|S|170|16.13|0|170
C|AN|20250717|09:59:49.737591|S|1|198.64|0|1
C|AN|20250717|10:20:04.915040|S|25|196.52|0|25
C|AN|20250717|11:12:02.871177|S|50|195.72|0|50
C|AN|20250717|11:12:02.871177|S|50|195.76|0|50
C|AN|20250717|11:42:05.426133|S|50|195.05|0|50
C|AN|20250717|11:42:05.426133|S|50|195.03|0|50
C|AN|20250717|11:42:05.426133|S|50|195.08|0|50
C|AN|20250717|11:42:05.426133|S|34|195.08|0|34
C|AN|20250717|11:45:37.044484|S|50|195.29|0|50
C|AN|20250717|11:45:37.044484|S|50|195.26|0|50
C|AN|20250717|12:08:15.044435|S|50|197.67|0|50
C|AN|20250717|13:10:27.682936|S|50|197.51|0|50
C|AN|20250717|13:10:27.682936|S|50|197.5|0|50
C|AN|20250717|13:45:58.072471|S|1|198.53|0|1
C|AN|20250717|13:55:51.992730|S|2|197.32|0|2
C|AN|20250717|13:55:58.095712|S|1|197.39|0|1
C|AN|20250717|15:00:58.066537|S|1|198.26|0|1
C|AN|20250717|15:42:42.345334|S|50|197.64|0|50
C|AN|20250717|15:56:05.251945|S|12|197.14|0|12
C|AN|20250717|15:56:05.251945|S|12|197.12|0|12
C|AN|20250717|15:59:07.699682|S|100|196.67|0|100
C|AN|20250717|15:59:25.362854|S|8|196.78|0|8
C|AN|20250717|15:59:27.023991|S|7|196.73|0|7
C|AN|20250717|15:59:28.032599|S|5|196.75|0|5
C|AN|20250717|15:59:41.204032|S|2|196.65|0|2
C|AN|20250717|15:59:47.494805|S|100|196.64|0|100
C|AN|20250717|15:59:49.828617|S|24|196.56|0|24
C|AN|20250717|15:59:49.944925|S|100|196.56|0|100
C|AN|20250717|15:59:49.948128|S|50|196.55|0|50
C|AN|20250717|15:59:53.827646|S|100|196.33|0|100
C|AN|20250717|15:59:54.143326|S|50|196.4|0|50
C|AN|20250717|15:59:54.489939|S|100|196.33|0|100
C|ANAB|20250717|09:30:55.097518|S|3|27.025|0|3
C|ANAB|20250717|09:30:55.820924|S|10|27.085|0|10
C|ANAB|20250717|09:30:55.820996|S|10|27.085|0|10
C|ANAB|20250717|09:30:58.639395|S|38|27.085|0|38
C|ANAB|20250717|12:32:14.315873|S|100|27.11|0|100
C|ANAB|20250717|14:06:34.436725|S|27|27.13|0|27
C|ANAB|20250717|14:06:34.436792|S|27|27.13|0|27
C|ANAB|20250717|14:06:34.436792|S|23|27.13|0|23
C|ANAB|20250717|14:47:34.608557|S|2|27|0|2
C|ANAB|20250717|15:14:04.062676|S|1|27.17|0|1
C|ANAB|20250717|15:14:05.083540|S|12|27.17|0|12
C|ANAB|20250717|15:18:31.757665|S|42|27.03|0|42
C|ANAB|20250717|15:19:47.063481|S|99|27.08|0|99
C|ANAB|20250717|15:19:47.064167|S|1|27.08|0|1
C|ANAB|20250717|15:19:51.152302|S|1|27.08|0|1
C|ANAB|20250717|15:27:55.240800|S|21|26.94|0|21
C|ANAB|20250717|15:29:29.164546|S|21|26.93|0|21
C|ANAB|20250717|15:57:28.832031|S|1|26.69|0|1
C|ANAB|20250717|15:58:24.095279|S|1|26.66|0|1
C|ANAB|20250717|15:59:50.095906|S|1|26.66|0|1
C|ANDE|20250717|15:50:24.869941|S|1|36.34|0|1
C|ANDE|20250717|15:50:26.178357|S|2|36.34|0|2
C|ANET|20250717|09:30:03.488357|S|100|108.86|0|100
C|ANET|20250717|09:30:55.299930|S|100|109.075|0|100
C|ANET|20250717|09:34:05.481548|S|22|109.77|0|22
C|ANET|20250717|09:34:05.567644|S|9|109.81|0|9
C|ANET|20250717|09:34:05.567765|S|9|109.81|0|9
C|ANET|20250717|09:34:06.658841|S|9|109.935|0|9
C|ANET|20250717|09:34:07.351108|S|15|109.94|0|15
C|ANET|20250717|09:35:20.246294|S|44|109.98|0|44
C|ANET|20250717|09:35:20.246504|S|56|109.98|0|56
C|ANET|20250717|09:41:59.215906|S|8|110.32|0|8
C|ANET|20250717|09:42:35.090160|S|100|110.565|0|100
C|ANET|20250717|10:05:15.003212|S|100|111.535|0|100
C|ANET|20250717|10:08:21.725542|S|100|111.645|0|100
C|ANET|20250717|10:10:56.183900|S|36|111.95|0|36
C|ANET|20250717|10:11:21.935323|S|36|111.69|0|36
C|ANET|20250717|10:11:34.495169|S|100|111.72|0|100
C|ANET|20250717|10:11:34.496507|S|100|111.67|0|100
C|ANET|20250717|10:40:29.301530|S|3|111.34|0|3
C|ANET|20250717|10:46:47.659846|S|100|111.41|0|100
C|ANET|20250717|10:53:26.261008|S|100|111.185|0|100
C|ANET|20250717|10:55:05.936420|S|63|111.02|0|63
C|ANET|20250717|11:06:43.399539|S|36|111.23|0|36
C|ANET|20250717|11:46:00.364949|S|100|111.39|0|100
C|ANET|20250717|11:53:23.973218|S|100|111.535|0|100
C|ANET|20250717|12:18:56.603334|S|8|111.32|0|8
C|ANET|20250717|12:27:32.003055|S|1|111.62|0|1
C|ANET|20250717|12:44:02.164716|S|100|111.4|0|100
C|ANET|20250717|13:03:01.960736|E|100|111.4|0|100
C|ANET|20250717|13:20:41.977214|S|110|111.35|0|110
C|ANET|20250717|13:34:09.716542|S|110|111.25|0|110
C|ANET|20250717|13:42:35.693046|S|50|111.315|0|50
C|ANET|20250717|13:45:43.535685|S|200|111.37|0|200
C|ANET|20250717|14:02:16.205055|E|100|111.63|0|100
C|ANET|20250717|14:06:43.607073|E|100|111.45|0|100
C|ANET|20250717|14:23:57.869273|S|12|111.52|0|12
C|ANET|20250717|14:26:09.127143|S|100|111.63|0|100
C|ANET|20250717|14:41:00.413957|S|120|111.68|0|120
C|ANET|20250717|15:08:13.535989|S|1|111.83|0|1
C|ANET|20250717|15:08:21.851629|S|1|111.84|0|1
C|ANET|20250717|15:08:25.273660|S|6|111.86|0|6
C|ANET|20250717|15:10:37.668686|S|140|112.025|0|140
C|ANET|20250717|15:11:37.476381|S|100|112.02|0|100
C|ANET|20250717|15:18:44.978032|S|150|111.94|0|150
C|ANET|20250717|15:18:46.082587|E|100|111.95|0|100
C|ANET|20250717|15:28:20.999518|S|4|112.2|0|4
C|ANET|20250717|15:28:21.063811|S|93|112.195|0|93
C|ANET|20250717|15:28:45.703618|S|93|112.07|0|93
C|ANET|20250717|15:31:30.433101|S|100|112.2|0|100
C|ANET|20250717|15:35:26.498528|S|100|112.195|0|100
C|ANET|20250717|15:35:26.498546|S|70|112.195|0|70
C|ANET|20250717|15:35:56.680652|S|93|112.23|0|93
C|ANET|20250717|15:37:56.716452|E|100|112.12|0|100
C|ANET|20250717|15:44:51.066970|S|180|112.02|0|180
C|ANET|20250717|15:47:47.454125|S|180|112.295|0|180
C|ANET|20250717|15:47:47.454260|S|100|112.295|0|100
C|ANET|20250717|15:49:16.855264|S|230|112.42|0|230
C|ANET|20250717|15:49:16.877397|S|170|112.42|0|170
C|ANET|20250717|15:51:06.048077|S|91|112.315|0|91
C|ANET|20250717|15:51:30.827767|S|183|112.54|0|183
C|ANET|20250717|15:59:49.433583|S|150|111.99|0|150
C|ANET|20250717|15:59:49.433583|S|100|111.99|0|100
C|ANET|20250717|15:59:49.433583|S|62|111.98|0|62
C|ANF|20250717|09:32:56.422172|S|50|91.015|0|50
C|ANF|20250717|09:33:08.528473|S|50|90.945|0|50
C|ANF|20250717|09:36:34.145720|S|3|91.795|0|3
C|ANF|20250717|09:51:10.596123|S|50|92.45|0|50
C|ANF|20250717|10:04:35.778207|S|5|92.29|0|5
C|ANF|20250717|10:09:23.208250|S|50|92.355|0|50
C|ANF|20250717|10:16:28.988205|S|2|91.99|0|2
C|ANF|20250717|10:16:28.999670|S|100|91.99|0|100
C|ANF|20250717|10:17:31.491987|S|10|91.87|0|10
C|ANF|20250717|10:22:58.987505|S|77|91.4|0|77
C|ANF|20250717|10:24:40.123360|S|5|91.55|0|5
C|ANF|20250717|10:25:21.001605|S|1|91.57|0|1
C|ANF|20250717|10:26:01.261901|S|100|91.46|0|100
C|ANF|20250717|10:26:23.506593|S|50|91.42|0|50
C|ANF|20250717|10:40:36.536274|S|90|91.18|0|90
C|ANF|20250717|10:52:39.434355|S|100|91.71|0|100
C|ANF|20250717|10:52:39.434355|S|54|91.695|0|54
C|ANF|20250717|10:52:43.553979|S|100|91.77|0|100
C|ANF|20250717|10:52:46.561163|S|50|91.8|0|50
C|ANF|20250717|10:55:41.569001|S|50|91.885|0|50
C|ANF|20250717|10:58:22.111154|S|100|91.61|0|100
C|ANF|20250717|11:11:22.855589|S|50|91.83|0|50
C|ANF|20250717|11:11:22.855711|S|50|91.83|0|50
C|ANF|20250717|11:37:04.033328|S|100|91.905|0|100
C|ANF|20250717|12:16:59.055574|S|100|92.43|0|100
C|ANF|20250717|12:17:55.609238|S|100|92.36|0|100
C|ANF|20250717|12:52:44.112663|S|12|92.3|0|12
C|ANF|20250717|14:29:14.044729|S|1|92.83|0|1
C|ANF|20250717|14:32:12.916696|S|10|92.89|0|10
C|ANF|20250717|14:35:52.312041|S|5|92.75|0|5
C|ANF|20250717|14:35:52.312067|S|32|92.75|0|32
C|ANF|20250717|14:37:25.690351|S|7|92.72|0|7
C|ANF|20250717|14:51:40.527640|S|100|92.83|0|100
C|ANF|20250717|14:59:15.855114|S|7|92.82|0|7
C|ANF|20250717|14:59:15.870848|S|85|92.82|0|85
C|ANF|20250717|14:59:15.870929|S|8|92.82|0|8
C|ANF|20250717|15:00:17.118874|S|100|92.86|0|100
C|ANF|20250717|15:02:53.023799|S|1|92.95|0|1
C|ANF|20250717|15:03:38.072512|S|1|92.97|0|1
C|ANF|20250717|15:33:00.133038|S|100|92.98|0|100
C|ANF|20250717|15:39:30.002376|S|100|93.01|0|100
C|ANF|20250717|15:39:30.002376|S|12|93|0|12
C|ANF|20250717|15:39:30.002377|S|1|93|0|1
C|ANF|20250717|15:41:49.505271|S|100|93.2|0|100
C|ANF|20250717|15:43:59.985526|S|100|93.12|0|100
C|ANF|20250717|15:49:41.573165|S|100|93.38|0|100
C|ANF|20250717|15:50:02.610148|S|95|93.39|0|95
C|ANF|20250717|15:50:02.610149|S|5|93.36|0|5
C|ANF|20250717|15:54:14.715723|S|100|93.59|0|100
C|ANF|20250717|15:57:20.810109|S|77|93.48|0|77
C|ANF|20250717|15:58:53.895405|S|1|93.43|0|1
C|ANF|20250717|15:59:46.467593|S|48|93.43|0|48
C|ANGI|20250717|09:57:55.163786|S|1|16.4|0|1
C|ANGI|20250717|09:57:55.163794|S|1|16.4|0|1
C|ANGI|20250717|09:57:55.163822|S|1|16.4|0|1
C|ANGI|20250717|09:57:55.163844|S|1|16.4|0|1
C|ANGI|20250717|09:57:55.163930|S|4|16.4|0|4
C|ANGI|20250717|09:57:55.163976|S|1|16.4|0|1
C|ANGI|20250717|09:57:55.164003|S|4|16.4|0|4
C|ANGI|20250717|09:57:55.164073|S|4|16.4|0|4
C|ANGI|20250717|10:31:59.828638|S|5|16.38|0|5
C|ANGI|20250717|10:37:31.898644|S|4|16.47|0|4
C|ANGI|20250717|10:37:32.475798|S|1|16.45|0|1
C|ANGI|20250717|10:46:04.561084|S|100|16.46|0|100
C|ANGI|20250717|11:46:54.050449|S|100|16.57|0|100
C|ANGI|20250717|12:19:15.593040|S|26|16.5|0|26
C|ANGI|20250717|12:22:34.113896|S|100|16.5|0|100
C|ANGI|20250717|12:24:36.930221|S|5|16.5|0|5
C|ANGI|20250717|13:13:56.389347|S|1|16.57|0|1
C|ANGI|20250717|13:13:56.389348|S|1|16.57|0|1
C|ANGI|20250717|13:19:53.279675|S|1|16.57|0|1
C|ANGI|20250717|13:32:24.026710|S|3|16.54|0|3
C|ANGI|20250717|13:35:57.623311|S|39|16.57|0|39
C|ANGI|20250717|14:02:26.101461|S|31|16.57|0|31
C|ANGI|20250717|14:08:58.208159|S|5|16.63|0|5
C|ANGI|20250717|14:36:38.007686|S|1|16.55|0|1
C|ANGI|20250717|14:36:38.007686|S|27|16.55|0|27
C|ANGI|20250717|15:09:47.347768|S|1|16.57|0|1
C|ANGI|20250717|15:15:29.261795|S|1|16.59|0|1
C|ANGI|20250717|15:17:58.239570|S|1|16.57|0|1
C|ANGI|20250717|15:17:58.894555|S|2|16.56|0|2
C|ANGI|20250717|15:17:58.894555|S|1|16.56|0|1
C|ANGI|20250717|15:30:51.425605|S|5|16.59|0|5
C|ANGI|20250717|15:34:47.572474|S|99|16.58|0|99
C|ANGI|20250717|15:38:06.379279|S|1|16.57|0|1
C|ANGI|20250717|15:47:40.656775|S|32|16.59|0|32
C|ANGI|20250717|15:47:44.474290|S|4|16.575|0|4
C|ANGI|20250717|15:50:00.078542|S|9|16.59|0|9
C|ANGI|20250717|15:50:00.078560|S|27|16.59|0|27
C|ANGI|20250717|15:52:58.299610|S|34|16.52|0|34
C|ANGI|20250717|15:55:00.520501|S|3|16.52|0|3
C|ANGI|20250717|15:55:00.605959|S|2|16.51|0|2
C|ANGI|20250717|15:55:00.605959|S|37|16.51|0|37
C|ANGI|20250717|15:55:00.605960|S|3|16.51|0|3
C|ANGI|20250717|15:55:00.605960|S|3|16.51|0|3
C|ANGI|20250717|15:56:25.027670|S|1|16.48|0|1
C|ANGI|20250717|15:56:25.027670|S|89|16.48|0|89
C|ANGI|20250717|15:56:25.027670|S|1|16.48|0|1
C|ANGI|20250717|15:59:50.161949|S|5|16.505|0|5
C|ANGL|20250717|10:15:00.317098|S|100|29.05|0|100
C|ANGL|20250717|10:15:00.609723|S|100|29.05|0|100
C|ANGL|20250717|15:57:46.024365|S|4|29.03|0|4
C|ANGL|20250717|15:58:09.342178|S|4|29.03|0|4
C|ANGO|20250717|10:48:41.926675|S|65|8.56|0|65
C|ANGO|20250717|13:15:45.256850|S|1|8.75|0|1
C|ANGO|20250717|15:42:37.485451|S|1|8.65|0|1
C|ANGO|20250717|15:59:50.870578|S|13|8.76|0|13
C|ANGO|20250717|15:59:54.818294|S|54|8.77|0|54
C|ANGO|20250717|15:59:58.209060|S|100|8.75|0|100
C|ANIP|20250717|09:32:35.855858|S|1|66.015|0|1
C|ANIP|20250717|10:23:54.125562|S|45|67.82|0|45
C|ANIP|20250717|12:58:38.016817|S|100|67.08|0|100
C|ANIP|20250717|13:00:25.999601|S|18|67.08|0|18
C|ANIP|20250717|13:10:05.626504|S|1|67.23|0|1
C|ANIP|20250717|13:10:10.758689|S|1|67.23|0|1
C|ANIP|20250717|13:10:14.553600|S|1|67.23|0|1
C|ANIP|20250717|13:57:10.099859|S|48|67.48|0|48
C|ANIP|20250717|13:57:10.099859|S|100|67.49|0|100
C|ANIP|20250717|15:59:49.901031|S|4|68.08|0|4
C|ANNX|20250717|09:31:24.385467|S|100|2.36|0|100
C|ANNX|20250717|09:42:08.641698|S|10|2.38|0|10
C|ANNX|20250717|09:44:23.219895|S|10|2.38|0|10
C|ANNX|20250717|09:44:23.219895|S|10|2.38|0|10
C|ANNX|20250717|09:49:00.951779|S|10|2.38|0|10
C|ANNX|20250717|09:49:24.888828|S|10|2.38|0|10
C|ANNX|20250717|09:49:29.764912|S|10|2.38|0|10
C|ANNX|20250717|09:55:12.722056|S|10|2.39|0|10
C|ANNX|20250717|10:10:18.732927|S|10|2.42|0|10
C|ANNX|20250717|10:12:25.563599|S|10|2.42|0|10
C|ANNX|20250717|10:12:25.563599|S|20|2.42|0|20
C|ANNX|20250717|10:13:17.111912|S|10|2.42|0|10
C|ANNX|20250717|10:13:35.232920|S|10|2.42|0|10
C|ANNX|20250717|10:13:54.480878|S|10|2.42|0|10
C|ANNX|20250717|10:15:00.186791|S|10|2.42|0|10
C|ANNX|20250717|10:15:11.871918|S|10|2.42|0|10
C|ANNX|20250717|10:15:33.949909|S|10|2.42|0|10
C|ANNX|20250717|10:58:13.113475|S|10|2.39|0|10
C|ANNX|20250717|11:13:09.705955|S|10|2.38|0|10
C|ANNX|20250717|11:13:09.705955|S|10|2.38|0|10
C|ANNX|20250717|11:13:18.756591|S|10|2.38|0|10
C|ANNX|20250717|11:50:04.043145|S|100|2.38|0|100
C|ANNX|20250717|12:14:25.454557|S|6|2.37|0|6
C|ANNX|20250717|12:15:54.261058|S|10|2.36|0|10
C|ANNX|20250717|12:24:33.460817|S|10|2.36|0|10
C|ANNX|20250717|12:24:40.631887|S|10|2.36|0|10
C|ANNX|20250717|12:25:02.814888|S|10|2.36|0|10
C|ANNX|20250717|12:25:31.701624|S|10|2.36|0|10
C|ANNX|20250717|12:25:54.673453|S|10|2.36|0|10
C|ANNX|20250717|12:26:20.877410|S|10|2.36|0|10
C|ANNX|20250717|12:26:48.243977|S|10|2.36|0|10
C|ANNX|20250717|12:27:09.586893|S|10|2.36|0|10
C|ANNX|20250717|12:27:33.122558|S|10|2.35|0|10
C|ANNX|20250717|12:28:18.646678|S|10|2.35|0|10
C|ANNX|20250717|12:28:30.147248|S|10|2.35|0|10
C|ANNX|20250717|12:31:13.607929|S|10|2.35|0|10
C|ANNX|20250717|12:39:38.055529|S|110|2.345|0|110
C|ANNX|20250717|12:43:11.243924|S|22|2.36|0|22
C|ANNX|20250717|12:43:39.142896|S|10|2.36|0|10
C|ANNX|20250717|12:44:05.727883|S|10|2.36|0|10
C|ANNX|20250717|12:44:31.163876|S|10|2.36|0|10
C|ANNX|20250717|12:44:57.144879|S|10|2.36|0|10
C|ANNX|20250717|12:45:27.339391|S|10|2.35|0|10
C|ANNX|20250717|12:45:56.273509|S|8|2.35|0|8
C|ANNX|20250717|12:48:37.725420|S|10|2.34|0|10
C|ANNX|20250717|12:55:02.904462|S|10|2.34|0|10
C|ANNX|20250717|12:55:16.980377|S|110|2.335|0|110
C|ANNX|20250717|12:59:04.759414|S|10|2.32|0|10
C|ANNX|20250717|13:12:04.900802|S|10|2.33|0|10
C|ANNX|20250717|13:18:15.388099|S|20|2.34|0|20
C|ANNX|20250717|13:18:25.859442|S|10|2.345|0|10
C|ANNX|20250717|13:19:55.443062|S|10|2.34|0|10
C|ANNX|20250717|13:19:55.443062|S|10|2.34|0|10
C|ANNX|20250717|13:26:21.132452|S|20|2.33|0|20
C|ANNX|20250717|13:27:02.507433|S|10|2.33|0|10
C|ANNX|20250717|13:27:22.806483|S|10|2.33|0|10
C|ANNX|20250717|13:44:03.726279|S|100|2.36|0|100
C|ANNX|20250717|13:44:06.319861|S|100|2.36|0|100
C|ANNX|20250717|13:44:41.753497|S|10|2.36|0|10
C|ANNX|20250717|13:44:56.359716|S|10|2.36|0|10
C|ANNX|20250717|13:45:19.539583|S|10|2.36|0|10
C|ANNX|20250717|13:45:37.428499|S|10|2.36|0|10
C|ANNX|20250717|13:46:11.113040|S|10|2.36|0|10
C|ANNX|20250717|13:46:11.113040|S|100|2.36|0|100
C|ANNX|20250717|13:47:02.682149|S|100|2.36|0|100
C|ANNX|20250717|13:47:34.466888|S|10|2.35|0|10
C|ANNX|20250717|13:48:22.015486|S|10|2.36|0|10
C|ANNX|20250717|13:53:32.519288|S|10|2.37|0|10
C|ANNX|20250717|13:53:32.519288|S|10|2.37|0|10
C|ANNX|20250717|13:53:53.417490|S|10|2.37|0|10
C|ANNX|20250717|13:54:34.535817|S|10|2.37|0|10
C|ANNX|20250717|13:54:59.468896|S|10|2.37|0|10
C|ANNX|20250717|13:55:07.652440|S|10|2.37|0|10
C|ANNX|20250717|14:01:34.258541|S|20|2.38|0|20
C|ANNX|20250717|14:02:16.860631|S|10|2.38|0|10
C|ANNX|20250717|14:02:39.400550|S|10|2.38|0|10
C|ANNX|20250717|14:03:06.130419|S|10|2.38|0|10
C|ANNX|20250717|14:03:27.604462|S|10|2.38|0|10
C|ANNX|20250717|14:03:43.052461|S|10|2.38|0|10
C|ANNX|20250717|14:04:05.829261|S|10|2.37|0|10
C|ANNX|20250717|14:04:09.611113|S|2|2.37|0|2
C|ANNX|20250717|14:04:19.537444|S|10|2.37|0|10
C|ANNX|20250717|14:05:03.057239|S|10|2.37|0|10
C|ANNX|20250717|14:05:09.922250|S|10|2.37|0|10
C|ANNX|20250717|14:05:16.020158|S|10|2.37|0|10
C|ANNX|20250717|14:06:07.023027|S|10|2.37|0|10
C|ANNX|20250717|14:06:07.023028|S|10|2.37|0|10
C|ANNX|20250717|14:06:12.620904|S|10|2.37|0|10
C|ANNX|20250717|14:06:28.624851|S|10|2.37|0|10
C|ANNX|20250717|14:08:39.461782|S|10|2.37|0|10
C|ANNX|20250717|14:16:12.742523|S|10|2.37|0|10
C|ANNX|20250717|14:18:38.660875|S|10|2.37|0|10
C|ANNX|20250717|14:25:24.396595|S|10|2.37|0|10
C|ANNX|20250717|14:25:36.274420|S|10|2.37|0|10
C|ANNX|20250717|14:26:00.873882|S|10|2.37|0|10
C|ANNX|20250717|14:26:10.463542|S|15|2.375|0|15
C|ANNX|20250717|14:26:26.078853|S|10|2.37|0|10
C|ANNX|20250717|14:31:44.574455|S|100|2.37|0|100
C|ANNX|20250717|14:36:27.938333|S|10|2.37|0|10
C|ANNX|20250717|14:44:33.181300|S|100|2.37|0|100
C|ANNX|20250717|14:47:37.421605|S|100|2.36|0|100
C|ANNX|20250717|14:47:37.421605|S|10|2.36|0|10
C|ANNX|20250717|14:47:52.651963|S|10|2.36|0|10
C|ANNX|20250717|14:48:50.785421|S|10|2.36|0|10
C|ANNX|20250717|14:48:50.785421|S|10|2.36|0|10
C|ANNX|20250717|14:51:09.203210|S|10|2.35|0|10
C|ANNX|20250717|14:51:14.114887|S|10|2.35|0|10
C|ANNX|20250717|14:51:36.947856|S|10|2.35|0|10
C|ANNX|20250717|14:51:45.459481|S|79|2.355|0|79
C|ANNX|20250717|14:52:03.618888|S|10|2.35|0|10
C|ANNX|20250717|14:52:23.842883|S|10|2.35|0|10
C|ANNX|20250717|14:56:31.771093|S|10|2.35|0|10
C|ANNX|20250717|15:07:18.845897|S|100|2.4|0|100
C|ANNX|20250717|15:10:03.563905|S|10|2.38|0|10
C|ANNX|20250717|15:10:41.249575|S|10|2.38|0|10
C|ANNX|20250717|15:13:38.546475|S|100|2.4|0|100
C|ANNX|20250717|15:13:38.546731|S|40|2.4|0|40
C|ANNX|20250717|15:13:58.282518|S|100|2.4|0|100
C|ANNX|20250717|15:14:08.440624|S|100|2.4|0|100
C|ANNX|20250717|15:17:44.145590|S|10|2.38|0|10
C|ANNX|20250717|15:26:00.989120|S|10|2.37|0|10
C|ANNX|20250717|15:26:37.682801|S|1|2.35|0|1
C|ANNX|20250717|15:26:37.685990|S|310|2.35|0|310
C|ANNX|20250717|15:56:47.161698|S|25|2.325|0|25
C|ANNX|20250717|15:58:29.778303|S|34|2.34|0|34
C|ANNX|20250717|15:59:50.402799|S|46|2.335|0|46
C|ANNX|20250717|15:59:57.572584|S|55|2.34|0|55
C|ANPA|20250717|11:28:38.316679|S|100|4.54|0|100
C|ANPA|20250717|11:28:47.389780|S|200|4.54|0|200
C|ANPA|20250717|11:40:17.505391|S|400|4.62|0|400
C|ANPA|20250717|11:43:41.688374|S|20|4.66|0|20
C|ANPA|20250717|11:43:44.666124|S|100|4.66|0|100
C|ANPA|20250717|11:43:48.975923|S|100|4.66|0|100
C|ANPA|20250717|11:43:51.889119|S|100|4.66|0|100
C|ANPA|20250717|11:43:55.820097|S|100|4.66|0|100
C|ANPA|20250717|11:44:00.793376|S|100|4.66|0|100
C|ANPA|20250717|11:44:04.874103|S|100|4.66|0|100
C|ANPA|20250717|11:44:11.947771|S|100|4.66|0|100
C|ANPA|20250717|11:44:16.024620|S|100|4.66|0|100
C|ANPA|20250717|11:44:18.041515|S|100|4.66|0|100
C|ANPA|20250717|11:44:21.209969|S|100|4.66|0|100
C|ANPA|20250717|11:44:26.160169|S|100|4.66|0|100
C|ANPA|20250717|11:44:36.359136|S|100|4.66|0|100
C|ANPA|20250717|11:46:12.142867|S|100|4.75|0|100
C|ANPA|20250717|11:46:31.411753|S|200|4.8|0|200
C|ANPA|20250717|13:53:14.071614|S|100|6|0|100
C|ANPA|20250717|14:11:10.662069|S|100|6.15|0|100
C|ANTE|20250717|10:27:32.918044|S|100|1.02|0|100
C|ANTE|20250717|15:10:03.669154|S|100|1.05|0|100
C|ANVS|20250717|11:43:52.027874|S|68|2.75|0|68
C|ANY|20250717|10:50:55.333156|S|300|.6862|0|300
C|AOA|20250717|15:59:13.484132|S|1|83.47|0|1
C|AOD|20250717|10:53:39.506179|S|100|8.96|0|100
C|AOD|20250717|10:53:40.471354|S|100|8.96|0|100
C|AOD|20250717|11:08:48.389538|S|100|8.97|0|100
C|AOD|20250717|11:20:55.830347|S|100|8.98|0|100
C|AOD|20250717|11:20:55.929256|S|100|8.98|0|100
C|AOD|20250717|11:58:03.785629|S|100|8.99|0|100
C|AOD|20250717|11:58:03.889134|S|100|8.99|0|100
C|AOD|20250717|12:42:42.023749|S|100|8.975|0|100
C|AOD|20250717|12:44:18.091850|S|100|8.975|0|100
C|AOD|20250717|14:16:32.473328|S|100|8.96|0|100
C|AOD|20250717|14:24:56.307673|S|100|8.96|0|100
C|AOD|20250717|14:35:10.935891|S|100|8.97|0|100
C|AOD|20250717|15:13:34.163072|S|100|8.975|0|100
C|AOD|20250717|15:13:34.168795|S|100|8.975|0|100
C|AOD|20250717|15:54:13.716434|S|100|8.99|0|100
C|AOD|20250717|15:57:49.304359|S|100|9|0|100
C|AOD|20250717|15:59:48.088861|S|75|9|0|75
C|AOD|20250717|15:59:58.605475|S|100|9|0|100
C|AOK|20250717|09:53:27.486195|S|158|38.795|0|158
C|AOK|20250717|10:50:00.892637|S|100|38.79|0|100
C|AOMR|20250717|15:18:39.316117|S|17|9.44|0|17
C|AON|20250717|09:56:05.442070|S|38|353.96|0|38
C|AON|20250717|10:06:11.821893|S|5|353.61|0|5
C|AON|20250717|10:26:15.586227|S|38|354.83|0|38
C|AON|20250717|10:43:07.104862|S|60|354.5|0|60
C|AON|20250717|10:43:07.535136|S|62|354.69|0|62
C|AON|20250717|10:43:45.732751|S|63|354.99|0|63
C|AON|20250717|11:05:55.112661|S|100|354.57|0|100
C|AON|20250717|12:13:53.808789|S|38|352.88|0|38
C|AON|20250717|12:21:04.047959|S|38|351.61|0|38
C|AON|20250717|12:21:04.048072|S|38|351.61|0|38
C|AON|20250717|12:43:48.942309|S|11|352.94|0|11
C|AON|20250717|12:44:03.243815|S|7|352.94|0|7
C|AON|20250717|12:48:45.382479|S|10|352.66|0|10
C|AON|20250717|13:51:31.691320|S|50|354.01|0|50
C|AON|20250717|13:53:58.105268|S|60|354.16|0|60
C|AON|20250717|13:53:58.105268|S|40|354.15|0|40
C|AON|20250717|14:21:46.079171|S|5|354.45|0|5
C|AON|20250717|15:30:30.681112|S|11|356|0|11
C|AON|20250717|15:31:31.959281|S|9|355.93|0|9
C|AON|20250717|15:33:36.449284|S|26|355.69|0|26
C|AON|20250717|15:54:21.113020|S|10|355.61|0|10
C|AON|20250717|15:54:52.376333|S|1|355.61|0|1
C|AON|20250717|15:55:20.700867|S|38|355.535|0|38
C|AON|20250717|15:55:20.700937|S|38|355.535|0|38
C|AON|20250717|15:58:09.816352|S|10|355.03|0|10
C|AON|20250717|15:58:10.387288|S|6|355.03|0|6
C|AON|20250717|15:58:10.989233|S|6|355.03|0|6
C|AON|20250717|15:58:11.589701|S|6|355.03|0|6
C|AON|20250717|15:58:12.428315|S|54|355.03|0|54
C|AON|20250717|15:59:24.059802|S|100|355.04|0|100
C|AON|20250717|15:59:24.059802|S|13|355.05|0|13
C|AON|20250717|15:59:24.604582|S|100|354.91|0|100
C|AON|20250717|15:59:24.605319|S|100|354.82|0|100
C|AORT|20250717|10:18:16.145583|S|100|31.485|0|100
C|AORT|20250717|10:46:20.854067|S|100|31.39|0|100
C|AORT|20250717|11:57:49.172524|S|100|31.33|0|100
C|AORT|20250717|13:55:58.039755|S|100|30.775|0|100
C|AORT|20250717|14:50:43.853553|S|2|30.77|0|2
C|AORT|20250717|15:15:29.698144|S|4|30.78|0|4
C|AORT|20250717|15:15:33.508790|S|6|30.78|0|6
C|AORT|20250717|15:15:37.216818|S|6|30.78|0|6
C|AORT|20250717|15:15:41.024058|S|6|30.78|0|6
C|AORT|20250717|15:59:57.498200|S|6|30.85|0|6
C|AOS|20250717|09:31:14.158065|S|63|69.575|0|63
C|AOS|20250717|09:31:14.158132|S|63|69.575|0|63
C|AOS|20250717|09:31:14.158197|S|24|69.575|0|24
C|AOS|20250717|09:31:15.035254|S|62|69.565|0|62
C|AOS|20250717|09:31:42.211071|S|100|69.565|0|100
C|AOS|20250717|09:31:42.211091|S|50|69.565|0|50
C|AOS|20250717|09:31:42.213861|S|3|69.56|0|3
C|AOS|20250717|09:31:42.213875|S|3|69.56|0|3
C|AOS|20250717|09:31:42.213978|S|28|69.56|0|28
C|AOS|20250717|09:31:42.214025|S|2|69.56|0|2
C|AOS|20250717|09:31:42.214042|S|2|69.56|0|2
C|AOS|20250717|09:31:42.214219|S|2|69.56|0|2
C|AOS|20250717|09:31:42.217493|S|75|69.52|0|75
C|AOS|20250717|09:32:03.062940|S|103|69.845|0|103
C|AOS|20250717|09:32:03.062964|S|4|69.845|0|4
C|AOS|20250717|09:32:03.062964|S|4|69.9|0|4
C|AOS|20250717|09:32:03.062987|S|39|69.845|0|39
C|AOS|20250717|09:32:03.063015|S|3|69.93|0|3
C|AOS|20250717|09:32:37.661948|S|100|69.65|0|100
C|AOS|20250717|09:32:37.662065|S|63|69.65|0|63
C|AOS|20250717|09:40:47.880911|S|62|69.26|0|62
C|AOS|20250717|09:46:09.992854|S|63|69.58|0|63
C|AOS|20250717|09:53:06.798438|S|100|69.385|0|100
C|AOS|20250717|09:55:30.043606|S|100|69.39|0|100
C|AOS|20250717|09:57:20.793652|S|100|69.35|0|100
C|AOS|20250717|09:59:18.484227|S|91|69.49|0|91
C|AOS|20250717|09:59:53.103242|S|45|69.51|0|45
C|AOS|20250717|10:02:28.474072|S|52|69.47|0|52
C|AOS|20250717|10:02:28.474072|S|100|69.46|0|100
C|AOS|20250717|10:02:41.306479|S|100|69.6|0|100
C|AOS|20250717|10:07:10.159738|S|63|69.64|0|63
C|AOS|20250717|10:09:56.902336|S|63|69.73|0|63
C|AOS|20250717|10:13:05.991612|S|63|69.74|0|63
C|AOS|20250717|10:16:06.955833|S|50|69.675|0|50
C|AOS|20250717|10:16:52.568868|S|63|69.615|0|63
C|AOS|20250717|10:16:53.619358|S|1|69.68|0|1
C|AOS|20250717|10:17:29.083782|S|2|69.4|0|2
C|AOS|20250717|10:19:29.467436|S|100|69.105|0|100
C|AOS|20250717|10:20:25.167215|S|63|68.97|0|63
C|AOS|20250717|10:20:25.167288|S|37|68.97|0|37
C|AOS|20250717|10:23:25.014036|S|100|69.215|0|100
C|AOS|20250717|10:27:26.020732|S|32|69.3|0|32
C|AOS|20250717|10:28:04.324513|S|100|69.245|0|100
C|AOS|20250717|10:28:46.141932|S|63|69.245|0|63
C|AOS|20250717|10:31:06.400831|S|148|69.3|0|148
C|AOS|20250717|10:31:44.485808|S|50|69.31|0|50
C|AOS|20250717|10:49:05.846470|S|100|69.495|0|100
C|AOS|20250717|10:56:33.744668|S|50|69.45|0|50
C|AOS|20250717|11:02:10.650088|S|100|69.35|0|100
C|AOS|20250717|11:12:17.672510|S|50|69.45|0|50
C|AOS|20250717|11:12:52.840409|S|63|69.45|0|63
C|AOS|20250717|11:12:52.840473|S|37|69.45|0|37
C|AOS|20250717|11:12:58.798266|S|75|69.45|0|75
C|AOS|20250717|11:12:58.798355|S|63|69.45|0|63
C|AOS|20250717|11:12:58.798367|S|12|69.45|0|12
C|AOS|20250717|11:13:04.279913|S|63|69.42|0|63
C|AOS|20250717|11:13:04.279981|S|37|69.415|0|37
C|AOS|20250717|11:14:51.564197|S|31|69.42|0|31
C|AOS|20250717|11:14:51.564419|S|12|69.42|0|12
C|AOS|20250717|11:14:51.564778|S|57|69.42|0|57
C|AOS|20250717|11:17:30.483428|S|51|69.5|0|51
C|AOS|20250717|11:24:55.368287|S|3|69.75|0|3
C|AOS|20250717|11:29:57.688364|S|24|69.67|0|24
C|AOS|20250717|11:49:08.894206|S|1|69.9|0|1
C|AOS|20250717|11:56:26.664463|S|84|69.92|0|84
C|AOS|20250717|11:56:26.664537|S|16|69.92|0|16
C|AOS|20250717|12:00:00.350417|S|50|70.06|0|50
C|AOS|20250717|12:04:39.061978|S|50|70.11|0|50
C|AOS|20250717|12:05:39.817867|S|100|70.055|0|100
C|AOS|20250717|12:13:01.442950|S|63|70.025|0|63
C|AOS|20250717|12:25:16.095340|S|1|69.97|0|1
C|AOS|20250717|12:29:19.984580|S|1|69.995|0|1
C|AOS|20250717|12:37:00.582591|S|110|70.095|0|110
C|AOS|20250717|12:44:50.002598|S|3|70.16|0|3
C|AOS|20250717|12:44:55.096797|S|3|70.16|0|3
C|AOS|20250717|12:44:55.096878|S|94|70.16|0|94
C|AOS|20250717|12:45:00.017717|S|50|70.15|0|50
C|AOS|20250717|12:45:00.017718|S|50|70.15|0|50
C|AOS|20250717|12:54:45.676187|S|110|70.04|0|110
C|AOS|20250717|12:59:59.062298|S|63|70.11|0|63
C|AOS|20250717|13:07:22.534370|S|5|70.09|0|5
C|AOS|20250717|13:09:00.017293|S|2|70.14|0|2
C|AOS|20250717|13:14:42.520368|S|100|70.04|0|100
C|AOS|20250717|13:15:19.474763|S|63|70.035|0|63
C|AOS|20250717|13:15:19.474859|S|47|70.035|0|47
C|AOS|20250717|13:23:34.474648|S|2|70.17|0|2
C|AOS|20250717|13:23:34.475766|S|50|70.17|0|50
C|AOS|20250717|13:32:36.720443|S|3|70.23|0|3
C|AOS|20250717|13:53:27.635038|S|1|70.32|0|1
C|AOS|20250717|13:54:56.526372|S|63|70.325|0|63
C|AOS|20250717|14:20:00.017172|S|100|70.49|0|100
C|AOS|20250717|14:29:47.386751|S|10|70.5|0|10
C|AOS|20250717|14:37:48.785931|S|3|70.42|0|3
C|AOS|20250717|14:37:48.785943|S|3|70.42|0|3
C|AOS|20250717|14:40:23.268055|S|1|70.48|0|1
C|AOS|20250717|14:42:27.041347|S|100|70.47|0|100
C|AOS|20250717|14:54:00.171273|S|42|70.51|0|42
C|AOS|20250717|14:54:20.183471|S|100|70.51|0|100
C|AOS|20250717|14:54:39.751625|S|100|70.5|0|100
C|AOS|20250717|14:55:50.204258|S|7|70.5|0|7
C|AOS|20250717|14:55:50.204277|S|50|70.5|0|50
C|AOS|20250717|14:55:50.204357|S|34|70.5|0|34
C|AOS|20250717|14:55:50.204382|S|9|70.5|0|9
C|AOS|20250717|14:59:56.262220|S|100|70.535|0|100
C|AOS|20250717|15:05:13.316559|S|50|70.54|0|50
C|AOS|20250717|15:08:02.082258|S|12|70.5|0|12
C|AOS|20250717|15:08:02.082271|S|12|70.5|0|12
C|AOS|20250717|15:12:38.845932|S|3|70.53|0|3
C|AOS|20250717|15:13:37.644663|S|4|70.57|0|4
C|AOS|20250717|15:14:26.040749|S|5|70.6|0|5
C|AOS|20250717|15:14:26.040761|S|5|70.6|0|5
C|AOS|20250717|15:14:26.040888|S|27|70.6|0|27
C|AOS|20250717|15:21:08.683533|S|63|70.47|0|63
C|AOS|20250717|15:21:08.683610|S|63|70.47|0|63
C|AOS|20250717|15:21:25.112592|S|150|70.48|0|150
C|AOS|20250717|15:21:25.113888|S|3|70.48|0|3
C|AOS|20250717|15:22:23.909956|S|100|70.48|0|100
C|AOS|20250717|15:22:23.910021|S|48|70.47|0|48
C|AOS|20250717|15:22:23.910091|S|52|70.47|0|52
C|AOS|20250717|15:22:23.910103|S|6|70.47|0|6
C|AOS|20250717|15:23:31.658923|S|100|70.52|0|100
C|AOS|20250717|15:24:47.836141|S|100|70.58|0|100
C|AOS|20250717|15:25:07.261026|S|5|70.57|0|5
C|AOS|20250717|15:25:07.261044|S|5|70.57|0|5
C|AOS|20250717|15:28:41.405331|S|6|70.55|0|6
C|AOS|20250717|15:28:41.405340|S|6|70.55|0|6
C|AOS|20250717|15:39:01.424115|S|74|70.65|0|74
C|AOS|20250717|15:39:18.070436|S|75|70.65|0|75
C|AOS|20250717|15:42:10.136328|S|1|70.71|0|1
C|AOS|20250717|15:44:50.003114|S|3|70.61|0|3
C|AOS|20250717|15:46:52.149007|S|100|70.75|0|100
C|AOS|20250717|15:46:55.836516|S|3|70.73|0|3
C|AOS|20250717|15:47:53.382555|S|2|70.75|0|2
C|AOS|20250717|15:49:06.064117|S|50|70.75|0|50
C|AOS|20250717|15:49:13.450618|S|63|70.725|0|63
C|AOS|20250717|15:52:58.310164|S|1|70.64|0|1
C|AOS|20250717|15:53:00.280020|S|55|70.64|0|55
C|AOS|20250717|15:53:00.291345|S|130|70.64|0|130
C|AOS|20250717|15:53:00.291345|S|1|70.65|0|1
C|AOS|20250717|15:54:20.411858|S|50|70.69|0|50
C|AOS|20250717|15:54:50.040864|S|50|70.69|0|50
C|AOS|20250717|15:54:50.040885|S|50|70.69|0|50
C|AOS|20250717|15:55:21.134270|S|7|70.67|0|7
C|AOS|20250717|15:55:21.134271|S|100|70.67|0|100
C|AOS|20250717|15:55:21.134299|S|7|70.67|0|7
C|AOS|20250717|15:55:21.134299|S|17|70.67|0|17
C|AOS|20250717|15:55:21.134299|S|83|70.67|0|83
C|AOS|20250717|15:55:21.134300|S|1|70.67|0|1
C|AOS|20250717|15:55:21.134300|S|50|70.67|0|50
C|AOS|20250717|15:55:26.198498|S|5|70.68|0|5
C|AOS|20250717|15:55:30.062254|S|100|70.69|0|100
C|AOS|20250717|15:55:30.408549|S|100|70.69|0|100
C|AOS|20250717|15:55:37.052850|S|75|70.76|0|75
C|AOS|20250717|15:56:03.609514|S|100|70.74|0|100
C|AOS|20250717|15:57:23.734914|S|100|70.67|0|100
C|AOS|20250717|15:58:48.635712|S|50|70.67|0|50
C|AOS|20250717|15:58:48.635720|S|50|70.67|0|50
C|AOS|20250717|15:59:00.291473|S|75|70.72|0|75
C|AOUT|20250717|09:52:31.474429|S|13|9.74|0|13
C|AOUT|20250717|10:08:22.593744|S|8|9.74|0|8
C|AOUT|20250717|10:56:37.023916|S|17|9.69|0|17
C|AOUT|20250717|12:50:03.817162|S|19|9.76|0|19
C|APA|20250717|09:31:15.268169|S|100|18.11|0|100
C|APA|20250717|09:52:05.986266|S|100|18.395|0|100
C|APA|20250717|10:07:28.019845|S|100|18.4|0|100
C|APA|20250717|10:09:26.210011|S|22|18.42|0|22
C|APA|20250717|10:10:03.375248|S|55|18.42|0|55
C|APA|20250717|10:10:03.375248|S|64|18.42|0|64
C|APA|20250717|10:11:18.387179|S|100|18.42|0|100
C|APA|20250717|10:12:06.349977|S|100|18.43|0|100
C|APA|20250717|10:15:38.570345|S|100|18.465|0|100
C|APA|20250717|10:16:10.496344|S|77|18.46|0|77
C|APA|20250717|10:16:35.834528|S|100|18.42|0|100
C|APA|20250717|10:16:51.810627|S|100|18.44|0|100
C|APA|20250717|10:17:57.679993|S|200|18.43|0|200
C|APA|20250717|10:17:57.680030|S|101|18.43|0|101
C|APA|20250717|10:20:35.160215|S|2|18.39|0|2
C|APA|20250717|10:20:35.160233|S|2|18.39|0|2
C|APA|20250717|10:20:35.160239|S|1|18.39|0|1
C|APA|20250717|10:20:35.160401|S|1|18.39|0|1
C|APA|20250717|10:20:35.160574|S|1|18.39|0|1
C|APA|20250717|10:20:35.160590|S|1|18.39|0|1
C|APA|20250717|10:20:35.160634|S|92|18.39|0|92
C|APA|20250717|10:22:05.199509|S|54|18.41|0|54
C|APA|20250717|10:24:12.904172|S|100|18.44|0|100
C|APA|20250717|10:30:26.930098|S|59|18.39|0|59
C|APA|20250717|10:34:55.268377|S|59|18.49|0|59
C|APA|20250717|10:35:00.174659|S|7|18.49|0|7
C|APA|20250717|10:42:17.486458|S|100|18.495|0|100
C|APA|20250717|10:42:17.728198|S|100|18.5|0|100
C|APA|20250717|10:43:05.076716|S|100|18.54|0|100
C|APA|20250717|10:45:49.014275|S|100|18.53|0|100
C|APA|20250717|10:47:20.950652|S|93|18.53|0|93
C|APA|20250717|10:50:53.819198|S|88|18.52|0|88
C|APA|20250717|10:57:12.472359|S|100|18.6|0|100
C|APA|20250717|10:58:02.607791|S|28|18.6|0|28
C|APA|20250717|10:59:14.278281|S|39|18.58|0|39
C|APA|20250717|11:00:41.630001|S|100|18.57|0|100
C|APA|20250717|11:02:55.369269|S|25|18.59|0|25
C|APA|20250717|11:05:05.040359|S|100|18.58|0|100
C|APA|20250717|11:05:05.676971|S|100|18.575|0|100
C|APA|20250717|11:07:00.165365|S|100|18.55|0|100
C|APA|20250717|11:10:49.465265|S|100|18.56|0|100
C|APA|20250717|11:13:04.866026|S|100|18.49|0|100
C|APA|20250717|11:13:55.897436|S|100|18.5|0|100
C|APA|20250717|11:16:56.999743|S|1|18.53|0|1
C|APA|20250717|11:16:56.999798|S|22|18.53|0|22
C|APA|20250717|11:20:44.674005|S|31|18.55|0|31
C|APA|20250717|11:24:09.456600|S|37|18.6|0|37
C|APA|20250717|11:29:50.030108|S|7|18.66|0|7
C|APA|20250717|11:32:15.201573|S|15|18.67|0|15
C|APA|20250717|11:34:15.652899|S|1|18.69|0|1
C|APA|20250717|11:35:28.488517|S|100|18.68|0|100
C|APA|20250717|11:46:20.448130|S|94|18.66|0|94
C|APA|20250717|11:49:12.300987|S|22|18.66|0|22
C|APA|20250717|11:52:36.750455|S|100|18.66|0|100
C|APA|20250717|11:53:43.504236|S|34|18.67|0|34
C|APA|20250717|11:54:51.885719|S|1|18.67|0|1
C|APA|20250717|11:57:35.907082|S|13|18.71|0|13
C|APA|20250717|11:58:04.203864|S|90|18.71|0|90
C|APA|20250717|11:58:11.726850|S|1|18.72|0|1
C|APA|20250717|12:08:35.402514|S|1|18.665|0|1
C|APA|20250717|12:13:25.142020|S|555|18.66|0|555
C|APA|20250717|12:17:47.120468|S|35|18.67|0|35
C|APA|20250717|12:24:23.493587|S|74|18.65|0|74
C|APA|20250717|12:28:51.420549|S|1|18.695|0|1
C|APA|20250717|12:30:43.281945|S|6|18.71|0|6
C|APA|20250717|12:30:43.281987|S|100|18.705|0|100
C|APA|20250717|12:31:26.881969|S|100|18.705|0|100
C|APA|20250717|12:39:37.719220|S|112|18.705|0|112
C|APA|20250717|12:40:28.782936|S|57|18.71|0|57
C|APA|20250717|12:43:54.240170|S|15|18.69|0|15
C|APA|20250717|12:43:54.472043|S|26|18.69|0|26
C|APA|20250717|12:48:15.124065|S|100|18.74|0|100
C|APA|20250717|12:54:05.609071|S|2|18.69|0|2
C|APA|20250717|12:58:47.463529|S|85|18.735|0|85
C|APA|20250717|12:59:15.558708|S|5|18.74|0|5
C|APA|20250717|13:01:43.933280|S|6|18.75|0|6
C|APA|20250717|13:02:50.128438|S|85|18.77|0|85
C|APA|20250717|13:06:27.580874|S|100|18.7|0|100
C|APA|20250717|13:08:19.607932|S|100|18.69|0|100
C|APA|20250717|13:13:51.561434|S|4|18.62|0|4
C|APA|20250717|13:20:21.532671|S|4|18.61|0|4
C|APA|20250717|13:21:36.791566|S|100|18.63|0|100
C|APA|20250717|13:22:06.500643|S|100|18.62|0|100
C|APA|20250717|13:22:06.501817|S|3|18.63|0|3
C|APA|20250717|13:22:06.501864|S|44|18.63|0|44
C|APA|20250717|13:22:06.501880|S|8|18.63|0|8
C|APA|20250717|13:23:46.889030|S|2|18.64|0|2
C|APA|20250717|13:23:46.889031|S|8|18.64|0|8
C|APA|20250717|13:24:03.507472|S|57|18.64|0|57
C|APA|20250717|13:26:25.484782|S|98|18.68|0|98
C|APA|20250717|13:30:00.972361|S|2|18.675|0|2
C|APA|20250717|13:35:03.697462|S|125|18.68|0|125
C|APA|20250717|13:38:55.833134|S|100|18.695|0|100
C|APA|20250717|13:38:59.065476|S|18|18.695|0|18
C|APA|20250717|13:39:16.195534|S|100|18.695|0|100
C|APA|20250717|13:39:22.002348|S|18|18.695|0|18
C|APA|20250717|13:39:54.336958|S|37|18.7|0|37
C|APA|20250717|13:44:44.622191|S|30|18.695|0|30
C|APA|20250717|13:49:02.467117|S|2|18.7|0|2
C|APA|20250717|13:49:17.298867|S|100|18.7|0|100
C|APA|20250717|13:49:17.645926|S|70|18.71|0|70
C|APA|20250717|13:51:57.769367|S|90|18.71|0|90
C|APA|20250717|13:55:50.666007|S|100|18.71|0|100
C|APA|20250717|13:58:24.213265|S|100|18.72|0|100
C|APA|20250717|13:58:24.213265|S|25|18.72|0|25
C|APA|20250717|13:58:24.214777|S|48|18.72|0|48
C|APA|20250717|13:59:28.722614|S|10|18.74|0|10
C|APA|20250717|14:01:11.603884|S|83|18.735|0|83
C|APA|20250717|14:05:27.109964|S|84|18.74|0|84
C|APA|20250717|14:05:27.110018|S|250|18.74|0|250
C|APA|20250717|14:05:38.250904|S|21|18.74|0|21
C|APA|20250717|14:09:44.854430|S|13|18.74|0|13
C|APA|20250717|14:09:44.855729|S|70|18.74|0|70
C|APA|20250717|14:16:52.714677|S|2|18.75|0|2
C|APA|20250717|14:16:52.714694|S|2|18.75|0|2
C|APA|20250717|14:25:27.727130|S|37|18.78|0|37
C|APA|20250717|14:28:48.118386|S|6|18.795|0|6
C|APA|20250717|14:35:35.070725|S|148|18.775|0|148
C|APA|20250717|14:40:41.360109|S|123|18.755|0|123
C|APA|20250717|14:47:33.403477|S|102|18.72|0|102
C|APA|20250717|14:51:23.911064|S|39|18.77|0|39
C|APA|20250717|14:53:32.877938|S|100|18.76|0|100
C|APA|20250717|14:55:56.465026|S|8|18.73|0|8
C|APA|20250717|14:58:20.272942|S|100|18.74|0|100
C|APA|20250717|15:09:00.024775|S|48|18.8|0|48
C|APA|20250717|15:09:28.491183|S|1|18.8|0|1
C|APA|20250717|15:09:28.491199|S|1|18.8|0|1
C|APA|20250717|15:10:08.331049|S|100|18.8|0|100
C|APA|20250717|15:10:08.334768|S|80|18.8|0|80
C|APA|20250717|15:11:44.322968|S|88|18.8|0|88
C|APA|20250717|15:14:43.965241|S|70|18.815|0|70
C|APA|20250717|15:15:23.985626|S|100|18.81|0|100
C|APA|20250717|15:15:49.024009|S|82|18.8|0|82
C|APA|20250717|15:20:01.845600|S|43|18.76|0|43
C|APA|20250717|15:23:00.869942|S|38|18.78|0|38
C|APA|20250717|15:25:16.022752|S|100|18.78|0|100
C|APA|20250717|15:25:48.849055|S|57|18.79|0|57
C|APA|20250717|15:26:15.455330|S|40|18.81|0|40
C|APA|20250717|15:27:15.691009|S|25|18.82|0|25
C|APA|20250717|15:27:23.544654|S|75|18.82|0|75
C|APA|20250717|15:27:56.700098|S|1|18.82|0|1
C|APA|20250717|15:28:43.139716|S|100|18.82|0|100
C|APA|20250717|15:28:52.854304|S|8|18.83|0|8
C|APA|20250717|15:29:47.497513|S|20|18.815|0|20
C|APA|20250717|15:29:54.759666|S|100|18.815|0|100
C|APA|20250717|15:29:58.850320|S|100|18.82|0|100
C|APA|20250717|15:30:04.729850|S|100|18.82|0|100
C|APA|20250717|15:30:24.761793|S|100|18.83|0|100
C|APA|20250717|15:30:48.256837|S|39|18.84|0|39
C|APA|20250717|15:30:55.974426|S|61|18.84|0|61
C|APA|20250717|15:30:55.974426|S|27|18.84|0|27
C|APA|20250717|15:31:06.406616|S|100|18.87|0|100
C|APA|20250717|15:31:06.406616|S|100|18.87|0|100
C|APA|20250717|15:31:06.406616|S|186|18.87|0|186
C|APA|20250717|15:31:06.406636|S|129|18.87|0|129
C|APA|20250717|15:31:06.406637|S|112|18.87|0|112
C|APA|20250717|15:31:06.406663|S|125|18.87|0|125
C|APA|20250717|15:32:32.615921|S|7|18.85|0|7
C|APA|20250717|15:32:32.619459|E|10|18.845|0|10
C|APA|20250717|15:32:32.627645|E|4|18.84|0|4
C|APA|20250717|15:32:32.627645|E|90|18.84|0|90
C|APA|20250717|15:32:32.627645|E|6|18.84|0|6
C|APA|20250717|15:33:16.576462|S|3|18.83|0|3
C|APA|20250717|15:34:00.652367|S|81|18.85|0|81
C|APA|20250717|15:34:22.017068|S|76|18.86|0|76
C|APA|20250717|15:34:27.212692|S|49|18.87|0|49
C|APA|20250717|15:35:16.220733|S|93|18.87|0|93
C|APA|20250717|15:36:15.011830|S|41|18.87|0|41
C|APA|20250717|15:37:51.236630|S|18|18.88|0|18
C|APA|20250717|15:38:28.415141|S|57|18.89|0|57
C|APA|20250717|15:38:28.415141|S|43|18.89|0|43
C|APA|20250717|15:38:28.526037|S|100|18.89|0|100
C|APA|20250717|15:38:37.740257|S|100|18.91|0|100
C|APA|20250717|15:39:13.607198|S|170|18.915|0|170
C|APA|20250717|15:39:13.607199|S|30|18.915|0|30
C|APA|20250717|15:39:23.091530|S|28|18.915|0|28
C|APA|20250717|15:40:13.118221|S|100|18.915|0|100
C|APA|20250717|15:40:53.140280|S|100|18.91|0|100
C|APA|20250717|15:41:13.139048|S|100|18.915|0|100
C|APA|20250717|15:41:42.648625|S|100|18.92|0|100
C|APA|20250717|15:42:07.077126|E|100|18.92|0|100
C|APA|20250717|15:42:07.080384|E|100|18.92|0|100
C|APA|20250717|15:42:46.725767|S|68|18.91|0|68
C|APA|20250717|15:42:50.534826|S|1|18.91|0|1
C|APA|20250717|15:42:52.698638|S|100|18.9|0|100
C|APA|20250717|15:43:13.575378|S|82|18.91|0|82
C|APA|20250717|15:43:37.707957|S|99|18.9|0|99
C|APA|20250717|15:43:37.708523|S|100|18.91|0|100
C|APA|20250717|15:44:37.912176|S|1|18.91|0|1
C|APA|20250717|15:45:40.001063|S|6|18.89|0|6
C|APA|20250717|15:45:40.001063|S|2|18.89|0|2
C|APA|20250717|15:46:00.430461|S|85|18.88|0|85
C|APA|20250717|15:47:36.703528|S|27|18.9|0|27
C|APA|20250717|15:48:18.536789|S|18|18.885|0|18
C|APA|20250717|15:48:41.809827|S|100|18.89|0|100
C|APA|20250717|15:49:04.219460|S|3|18.88|0|3
C|APA|20250717|15:49:09.113482|S|2|18.88|0|2
C|APA|20250717|15:50:00.560080|S|44|18.89|0|44
C|APA|20250717|15:50:01.226364|S|186|18.885|0|186
C|APA|20250717|15:50:01.226505|S|132|18.885|0|132
C|APA|20250717|15:50:30.031376|S|100|18.86|0|100
C|APA|20250717|15:50:36.691472|S|7|18.86|0|7
C|APA|20250717|15:50:36.692228|S|93|18.86|0|93
C|APA|20250717|15:50:38.179938|S|186|18.855|0|186
C|APA|20250717|15:50:38.180020|S|4|18.855|0|4
C|APA|20250717|15:50:56.249605|S|100|18.86|0|100
C|APA|20250717|15:50:56.764559|S|22|18.85|0|22
C|APA|20250717|15:50:56.764559|S|190|18.855|0|190
C|APA|20250717|15:50:56.764560|S|12|18.85|0|12
C|APA|20250717|15:50:56.764645|S|45|18.855|0|45
C|APA|20250717|15:51:07.416460|S|100|18.84|0|100
C|APA|20250717|15:51:16.106782|S|100|18.85|0|100
C|APA|20250717|15:51:16.106782|S|6|18.85|0|6
C|APA|20250717|15:51:34.847050|S|7|18.86|0|7
C|APA|20250717|15:51:34.847076|S|3|18.86|0|3
C|APA|20250717|15:51:41.917927|S|100|18.86|0|100
C|APA|20250717|15:52:00.641678|S|12|18.85|0|12
C|APA|20250717|15:52:00.641679|S|6|18.85|0|6
C|APA|20250717|15:52:02.059072|S|3|18.85|0|3
C|APA|20250717|15:52:06.560487|S|16|18.86|0|16
C|APA|20250717|15:52:06.560551|S|84|18.86|0|84
C|APA|20250717|15:52:16.361049|S|5|18.85|0|5
C|APA|20250717|15:52:16.361050|S|3|18.85|0|3
C|APA|20250717|15:52:32.417107|S|186|18.845|0|186
C|APA|20250717|15:52:32.417270|S|4|18.845|0|4
C|APA|20250717|15:52:47.086881|S|100|18.84|0|100
C|APA|20250717|15:52:47.909997|S|100|18.84|0|100
C|APA|20250717|15:53:12.172520|S|186|18.845|0|186
C|APA|20250717|15:53:12.172585|S|4|18.845|0|4
C|APA|20250717|15:53:13.337130|S|57|18.845|0|57
C|APA|20250717|15:53:13.337130|S|24|18.845|0|24
C|APA|20250717|15:53:19.712198|S|100|18.84|0|100
C|APA|20250717|15:53:26.758944|S|100|18.84|0|100
C|APA|20250717|15:53:26.760760|S|100|18.845|0|100
C|APA|20250717|15:53:27.535574|S|100|18.85|0|100
C|APA|20250717|15:53:30.729196|S|100|18.85|0|100
C|APA|20250717|15:53:31.085856|S|10|18.84|0|10
C|APA|20250717|15:53:31.085856|S|90|18.845|0|90
C|APA|20250717|15:53:31.087679|S|90|18.84|0|90
C|APA|20250717|15:53:31.110022|S|100|18.845|0|100
C|APA|20250717|15:53:31.111132|S|20|18.845|0|20
C|APA|20250717|15:53:40.812122|S|1|18.85|0|1
C|APA|20250717|15:53:47.883615|S|46|18.85|0|46
C|APA|20250717|15:54:40.103419|S|6|18.85|0|6
C|APA|20250717|15:54:40.103419|S|100|18.85|0|100
C|APA|20250717|15:54:40.126473|S|100|18.85|0|100
C|APA|20250717|15:54:48.591409|S|92|18.83|0|92
C|APA|20250717|15:55:00.318840|S|100|18.82|0|100
C|APA|20250717|15:55:20.230605|S|39|18.795|0|39
C|APA|20250717|15:55:20.230605|S|61|18.795|0|61
C|APA|20250717|15:55:20.230606|S|73|18.795|0|73
C|APA|20250717|15:55:24.662681|S|100|18.805|0|100
C|APA|20250717|15:55:24.663131|S|100|18.81|0|100
C|APA|20250717|15:55:24.951905|S|10|18.805|0|10
C|APA|20250717|15:55:25.412009|S|10|18.81|0|10
C|APA|20250717|15:55:28.469188|S|100|18.81|0|100
C|APA|20250717|15:55:49.778078|S|81|18.82|0|81
C|APA|20250717|15:55:57.128512|S|100|18.81|0|100
C|APA|20250717|15:56:18.107096|S|10|18.815|0|10
C|APA|20250717|15:56:18.813822|S|1|18.81|0|1
C|APA|20250717|15:56:42.175705|S|84|18.81|0|84
C|APA|20250717|15:56:42.175705|S|100|18.81|0|100
C|APA|20250717|15:57:01.002833|S|100|18.82|0|100
C|APA|20250717|15:57:06.188445|S|100|18.82|0|100
C|APA|20250717|15:57:13.972227|S|15|18.82|0|15
C|APA|20250717|15:57:30.063617|S|68|18.82|0|68
C|APA|20250717|15:57:30.393557|S|284|18.83|0|284
C|APA|20250717|15:57:47.054727|S|18|18.83|0|18
C|APA|20250717|15:58:12.993601|S|100|18.835|0|100
C|APA|20250717|15:58:12.993601|S|100|18.84|0|100
C|APA|20250717|15:58:14.066900|S|200|18.835|0|200
C|APA|20250717|15:58:14.067048|S|70|18.83|0|70
C|APA|20250717|15:58:14.067131|S|30|18.83|0|30
C|APA|20250717|15:58:15.282055|S|5|18.84|0|5
C|APA|20250717|15:58:17.166435|S|100|18.835|0|100
C|APA|20250717|15:58:17.166463|S|100|18.835|0|100
C|APA|20250717|15:58:17.166495|S|100|18.84|0|100
C|APA|20250717|15:58:17.938777|S|13|18.83|0|13
C|APA|20250717|15:58:18.039713|S|12|18.83|0|12
C|APA|20250717|15:58:18.247188|S|9|18.84|0|9
C|APA|20250717|15:58:30.247225|S|10|18.84|0|10
C|APA|20250717|15:58:31.051532|S|100|18.84|0|100
C|APA|20250717|15:58:32.810091|S|72|18.845|0|72
C|APA|20250717|15:58:32.940804|S|1|18.845|0|1
C|APA|20250717|15:58:36.443868|S|1|18.845|0|1
C|APA|20250717|15:58:40.519405|S|100|18.85|0|100
C|APA|20250717|15:58:40.519405|S|26|18.845|0|26
C|APA|20250717|15:58:40.519405|S|74|18.85|0|74
C|APA|20250717|15:58:49.993113|S|21|18.84|0|21
C|APA|20250717|15:58:58.687180|S|300|18.85|0|300
C|APA|20250717|15:59:01.128930|S|100|18.84|0|100
C|APA|20250717|15:59:01.128939|S|100|18.84|0|100
C|APA|20250717|15:59:06.958141|S|9|18.845|0|9
C|APA|20250717|15:59:08.293756|S|2|18.845|0|2
C|APA|20250717|15:59:09.409199|S|100|18.845|0|100
C|APA|20250717|15:59:12.064873|S|1|18.845|0|1
C|APA|20250717|15:59:31.913353|S|100|18.835|0|100
C|APA|20250717|15:59:32.034449|S|100|18.83|0|100
C|APA|20250717|15:59:32.390418|S|100|18.835|0|100
C|APA|20250717|15:59:32.390508|S|100|18.835|0|100
C|APA|20250717|15:59:33.943126|S|62|18.83|0|62
C|APA|20250717|15:59:34.012869|S|38|18.83|0|38
C|APA|20250717|15:59:35.586423|S|300|18.84|0|300
C|APA|20250717|15:59:35.586423|S|100|18.835|0|100
C|APA|20250717|15:59:35.586423|S|100|18.84|0|100
C|APA|20250717|15:59:35.586423|S|100|18.84|0|100
C|APA|20250717|15:59:35.586501|S|8|18.84|0|8
C|APA|20250717|15:59:35.586507|S|8|18.84|0|8
C|APA|20250717|15:59:35.586658|S|7|18.84|0|7
C|APA|20250717|15:59:35.586755|S|6|18.84|0|6
C|APA|20250717|15:59:35.714094|S|13|18.84|0|13
C|APA|20250717|15:59:35.714094|S|10|18.84|0|10
C|APA|20250717|15:59:40.277699|S|100|18.85|0|100
C|APA|20250717|15:59:41.337154|S|100|18.85|0|100
C|APA|20250717|15:59:41.337154|S|300|18.85|0|300
C|APA|20250717|15:59:42.711226|S|100|18.85|0|100
C|APA|20250717|15:59:43.014077|S|68|18.85|0|68
C|APA|20250717|15:59:44.442257|S|73|18.85|0|73
C|APA|20250717|15:59:44.993185|S|100|18.84|0|100
C|APA|20250717|15:59:47.216182|S|2|18.845|0|2
C|APA|20250717|15:59:47.694176|S|23|18.845|0|23
C|APA|20250717|15:59:48.047546|S|100|18.85|0|100
C|APA|20250717|15:59:48.047546|S|75|18.845|0|75
C|APA|20250717|15:59:48.048238|S|25|18.85|0|25
C|APA|20250717|15:59:48.322970|S|2|18.85|0|2
C|APA|20250717|15:59:48.332493|S|22|18.85|0|22
C|APA|20250717|15:59:48.752846|S|16|18.85|0|16
C|APA|20250717|15:59:49.093816|S|1|18.85|0|1
C|APA|20250717|15:59:49.568625|S|7|18.85|0|7
C|APA|20250717|15:59:49.825518|S|6|18.85|0|6
C|APA|20250717|15:59:49.911049|S|1|18.85|0|1
C|APA|20250717|15:59:49.952986|S|57|18.85|0|57
C|APA|20250717|15:59:50.007905|S|5|18.85|0|5
C|APA|20250717|15:59:50.097981|S|1|18.85|0|1
C|APA|20250717|15:59:50.278931|S|4|18.85|0|4
C|APA|20250717|15:59:50.352577|S|1|18.85|0|1
C|APA|20250717|15:59:50.442390|S|5|18.85|0|5
C|APA|20250717|15:59:50.501694|S|1|18.85|0|1
C|APA|20250717|15:59:50.701139|S|1|18.85|0|1
C|APA|20250717|15:59:50.780346|S|100|18.85|0|100
C|APA|20250717|15:59:51.050209|S|1|18.845|0|1
C|APA|20250717|15:59:51.061188|S|7|18.845|0|7
C|APA|20250717|15:59:51.061285|S|92|18.845|0|92
C|APA|20250717|15:59:51.071256|S|7|18.845|0|7
C|APA|20250717|15:59:51.236579|S|18|18.845|0|18
C|APA|20250717|15:59:51.420610|S|1|18.845|0|1
C|APA|20250717|15:59:51.640680|S|218|18.85|0|218
C|APA|20250717|15:59:51.640680|S|100|18.85|0|100
C|APA|20250717|15:59:51.640680|S|82|18.85|0|82
C|APA|20250717|15:59:51.653492|S|100|18.85|0|100
C|APA|20250717|15:59:51.653492|S|100|18.85|0|100
C|APA|20250717|15:59:51.812100|S|100|18.845|0|100
C|APA|20250717|15:59:51.924339|S|1|18.84|0|1
C|APA|20250717|15:59:52.353340|S|73|18.845|0|73
C|APA|20250717|15:59:52.353340|S|200|18.845|0|200
C|APA|20250717|15:59:52.353843|S|1|18.84|0|1
C|APA|20250717|15:59:52.796391|S|1|18.84|0|1
C|APA|20250717|15:59:54.069472|S|100|18.845|0|100
C|APA|20250717|15:59:54.069472|S|96|18.845|0|96
C|APA|20250717|15:59:55.255300|S|14|18.845|0|14
C|APA|20250717|15:59:55.605171|S|48|18.845|0|48
C|APA|20250717|15:59:56.146442|S|33|18.845|0|33
C|APA|20250717|15:59:56.146442|S|1|18.845|0|1
C|APA|20250717|15:59:56.306358|S|8|18.845|0|8
C|APA|20250717|15:59:56.954359|S|25|18.85|0|25
C|APA|20250717|15:59:57.017661|S|75|18.85|0|75
C|APA|20250717|15:59:57.017661|S|25|18.85|0|25
C|APA|20250717|15:59:57.017885|S|75|18.85|0|75
C|APA|20250717|15:59:57.017885|S|25|18.85|0|25
C|APA|20250717|15:59:57.018129|S|25|18.85|0|25
C|APA|20250717|15:59:57.018129|S|75|18.85|0|75
C|APA|20250717|15:59:57.698554|S|31|18.845|0|31
C|APAM|20250717|09:52:54.261094|S|38|47.17|0|38
C|APAM|20250717|10:30:03.532221|S|24|46.7|0|24
C|APAM|20250717|10:40:16.523651|S|4|46.7|0|4
C|APAM|20250717|10:58:00.381538|S|4|46.61|0|4
C|APAM|20250717|10:58:00.381568|S|96|46.61|0|96
C|APAM|20250717|11:05:21.777662|S|12|46.57|0|12
C|APAM|20250717|11:06:41.731264|S|100|46.61|0|100
C|APAM|20250717|11:14:27.792580|S|121|46.6|0|121
C|APAM|20250717|11:14:27.792611|S|10|46.6|0|10
C|APAM|20250717|11:35:49.082782|S|1|46.68|0|1
C|APAM|20250717|12:15:32.496676|S|16|46.73|0|16
C|APAM|20250717|12:25:09.328380|S|100|46.63|0|100
C|APAM|20250717|12:45:18.709859|S|4|46.76|0|4
C|APAM|20250717|12:45:36.218984|S|6|46.76|0|6
C|APAM|20250717|12:45:57.173933|S|1|46.78|0|1
C|APAM|20250717|12:49:03.621674|S|27|46.75|0|27
C|APAM|20250717|13:40:43.909676|S|1|46.72|0|1
C|APAM|20250717|13:41:47.281286|S|13|46.75|0|13
C|APAM|20250717|13:42:40.280560|S|10|46.76|0|10
C|APAM|20250717|13:59:35.739014|S|1|46.73|0|1
C|APAM|20250717|14:00:48.371132|S|3|46.74|0|3
C|APAM|20250717|14:00:54.773917|S|5|46.74|0|5
C|APAM|20250717|14:00:58.076362|S|1|46.74|0|1
C|APAM|20250717|14:25:14.963397|S|27|46.85|0|27
C|APAM|20250717|15:00:50.772688|S|1|46.87|0|1
C|APAM|20250717|15:00:55.640367|S|5|46.87|0|5
C|APAM|20250717|15:00:58.043544|S|1|46.87|0|1
C|APAM|20250717|15:07:45.245989|S|18|46.88|0|18
C|APAM|20250717|15:13:07.993998|S|60|46.89|0|60
C|APAM|20250717|15:32:22.851738|S|76|46.87|0|76
C|APAM|20250717|15:52:02.167090|S|107|46.85|0|107
C|APAM|20250717|15:53:08.241098|S|48|46.85|0|48
C|APAM|20250717|15:53:08.241098|S|5|46.84|0|5
C|APAM|20250717|15:53:13.334414|S|123|46.85|0|123
C|APAM|20250717|15:53:13.334414|S|5|46.84|0|5
C|APAM|20250717|15:58:51.447581|S|38|46.82|0|38
C|APAM|20250717|15:58:51.447656|S|38|46.82|0|38
C|APAM|20250717|15:59:47.072362|S|100|46.8|0|100
C|APD|20250717|09:54:23.273695|S|7|290.37|0|7
C|APD|20250717|10:17:27.642786|S|100|290.12|0|100
C|APD|20250717|10:17:29.087685|S|91|290.11|0|91
C|APD|20250717|10:17:29.087774|S|9|290.11|0|9
C|APD|20250717|10:17:30.143656|S|137|289.985|0|137
C|APD|20250717|10:18:33.186066|S|3|289.69|0|3
C|APD|20250717|10:18:33.186149|S|3|289.69|0|3
C|APD|20250717|10:18:33.186185|S|3|289.69|0|3
C|APD|20250717|10:18:33.186202|S|3|289.69|0|3
C|APD|20250717|10:18:33.186203|S|1|289.69|0|1
C|APD|20250717|10:18:33.186226|S|3|289.68|0|3
C|APD|20250717|10:34:31.131549|S|100|289.55|0|100
C|APD|20250717|10:37:43.268159|S|25|289.63|0|25
C|APD|20250717|10:37:43.268258|S|73|289.63|0|73
C|APD|20250717|10:37:43.268285|S|2|289.63|0|2
C|APD|20250717|10:37:43.268286|S|3|289.63|0|3
C|APD|20250717|10:37:43.269179|S|100|289.56|0|100
C|APD|20250717|10:43:08.514226|S|100|289.89|0|100
C|APD|20250717|11:14:51.341725|S|58|291.14|0|58
C|APD|20250717|11:14:51.341754|S|42|291.14|0|42
C|APD|20250717|11:14:51.341754|S|161|291.13|0|161
C|APD|20250717|11:14:51.341769|S|39|291.13|0|39
C|APD|20250717|11:14:51.341769|S|3|291.13|0|3
C|APD|20250717|11:28:24.668417|S|1|291.84|0|1
C|APD|20250717|11:28:34.190070|S|1|291.82|0|1
C|APD|20250717|11:32:47.611219|S|10|291.86|0|10
C|APD|20250717|11:32:47.611272|S|10|291.86|0|10
C|APD|20250717|11:32:47.611281|S|3|291.86|0|3
C|APD|20250717|11:32:47.611365|S|10|291.86|0|10
C|APD|20250717|11:32:47.611377|S|2|291.86|0|2
C|APD|20250717|11:59:24.319435|S|50|291.92|0|50
C|APD|20250717|11:59:24.319868|S|1|291.92|0|1
C|APD|20250717|12:08:42.898102|S|100|291.775|0|100
C|APD|20250717|12:40:14.214071|S|3|290.09|0|3
C|APD|20250717|12:44:55.078149|S|81|290.13|0|81
C|APD|20250717|12:44:55.078155|S|9|290.13|0|9
C|APD|20250717|12:56:22.122148|S|1|290.215|0|1
C|APD|20250717|13:33:10.864949|S|100|290.89|0|100
C|APD|20250717|13:53:52.247222|S|91|291.55|0|91
C|APD|20250717|14:13:52.996702|S|38|291.99|0|38
C|APD|20250717|14:13:52.996725|S|3|291.99|0|3
C|APD|20250717|14:13:52.997006|S|3|291.92|0|3
C|APD|20250717|14:31:48.185289|S|10|292.26|0|10
C|APD|20250717|15:06:33.302485|S|100|293.275|0|100
C|APD|20250717|15:17:00.175249|S|45|293.54|0|45
C|APD|20250717|15:25:17.406030|S|1|293.51|0|1
C|APD|20250717|15:25:17.406030|S|2|293.51|0|2
C|APD|20250717|15:28:20.174355|S|4|293.43|0|4
C|APD|20250717|15:28:21.032024|S|4|293.44|0|4
C|APD|20250717|15:28:21.032088|S|4|293.44|0|4
C|APD|20250717|15:28:21.032414|S|4|293.41|0|4
C|APD|20250717|15:28:21.032452|S|4|293.41|0|4
C|APD|20250717|15:28:41.885379|S|3|293.48|0|3
C|APD|20250717|15:29:42.851486|S|1|293.48|0|1
C|APD|20250717|15:29:47.322527|S|1|293.51|0|1
C|APD|20250717|15:29:50.481998|S|1|293.51|0|1
C|APD|20250717|15:43:17.893487|S|100|293.89|0|100
C|APD|20250717|15:50:02.000883|S|100|293.86|0|100
C|APD|20250717|15:50:02.132816|S|100|293.87|0|100
C|APD|20250717|15:50:03.746073|S|100|293.86|0|100
C|APD|20250717|15:51:21.360818|S|4|293.6|0|4
C|APD|20250717|15:51:21.360893|S|96|293.6|0|96
C|APD|20250717|15:57:09.288542|S|100|293.73|0|100
C|APD|20250717|15:57:10.373712|S|56|293.69|0|56
C|APD|20250717|15:57:16.473550|S|50|293.69|0|50
C|APD|20250717|15:58:30.993324|S|34|293.63|0|34
C|APD|20250717|15:58:30.993325|S|100|293.655|0|100
C|APD|20250717|15:58:31.459642|S|100|293.48|0|100
C|APD|20250717|15:58:31.459642|S|100|293.51|0|100
C|APD|20250717|15:58:31.459643|S|50|293.42|0|50
C|APD|20250717|15:59:39.458122|S|67|293.66|0|67
C|APD|20250717|15:59:46.466518|S|73|293.53|0|73
C|APD|20250717|15:59:46.466518|S|100|293.56|0|100
C|APD|20250717|15:59:46.466519|S|50|293.46|0|50
C|APD|20250717|15:59:49.467101|S|100|293.43|0|100
C|APDN|20250717|09:54:40.991178|S|100|5.73|0|100
C|APEI|20250717|09:39:49.237667|S|1|30.85|0|1
C|APEI|20250717|10:09:06.243710|S|1|30.61|0|1
C|APEI|20250717|11:06:58.361761|S|5|30.4|0|5
C|APEI|20250717|11:08:00.783210|S|5|30.39|0|5
C|APEI|20250717|11:08:57.833486|S|5|30.41|0|5
C|APEI|20250717|11:09:45.566074|S|5|30.41|0|5
C|APEI|20250717|11:09:53.717910|S|5|30.41|0|5
C|APEI|20250717|11:12:08.443706|S|5|30.41|0|5
C|APEI|20250717|11:32:36.852666|S|5|30.76|0|5
C|APEI|20250717|11:34:47.816832|S|2|30.77|0|2
C|APEI|20250717|11:34:47.816832|S|2|30.77|0|2
C|APEI|20250717|11:36:47.576718|S|1|30.77|0|1
C|APEI|20250717|11:36:47.576740|S|1|30.8|0|1
C|APEI|20250717|11:36:47.576740|S|1|30.8|0|1
C|APEI|20250717|12:10:22.742980|S|100|30.94|0|100
C|APEI|20250717|12:10:43.780847|S|1|31.05|0|1
C|APEI|20250717|12:12:56.078547|S|1|31.11|0|1
C|APEI|20250717|12:12:56.078547|S|1|31.11|0|1
C|APEI|20250717|12:24:45.084769|S|7|31.08|0|7
C|APEI|20250717|12:30:50.805452|S|4|31.18|0|4
C|APEI|20250717|12:30:58.007565|S|1|31.18|0|1
C|APEI|20250717|12:41:28.207757|S|1|30.98|0|1
C|APEI|20250717|12:41:28.207757|S|1|30.98|0|1
C|APEI|20250717|12:41:28.207757|S|1|30.98|0|1
C|APEI|20250717|12:41:28.207758|S|2|30.98|0|2
C|APEI|20250717|13:11:35.444059|S|1|30.84|0|1
C|APEI|20250717|15:50:10.444926|S|1|30.78|0|1
C|APEI|20250717|15:50:10.444926|S|1|30.78|0|1
C|APEI|20250717|15:50:11.253979|S|1|30.77|0|1
C|APEI|20250717|15:55:00.140960|S|2|30.67|0|2
C|APEI|20250717|15:55:00.140961|S|2|30.67|0|2
C|APEI|20250717|15:55:00.141368|S|3|30.66|0|3
C|APEI|20250717|15:55:00.141368|S|2|30.66|0|2
C|APEI|20250717|15:57:08.075908|S|2|30.64|0|2
C|APEI|20250717|15:57:08.076038|S|2|30.63|0|2
C|APG|20250717|10:17:45.630150|S|7|34.75|0|7
C|APG|20250717|10:17:45.630270|S|93|34.75|0|93
C|APG|20250717|10:43:46.978265|S|6|34.67|0|6
C|APG|20250717|11:25:01.955283|S|1|34.7|0|1
C|APG|20250717|12:21:37.266570|S|10|34.7|0|10
C|APG|20250717|13:39:02.060907|S|70|34.69|0|70
C|APG|20250717|13:59:20.681737|S|5|34.72|0|5
C|APG|20250717|14:00:44.371459|S|62|34.72|0|62
C|APG|20250717|15:02:42.333832|S|4|34.7|0|4
C|APG|20250717|15:17:56.457127|S|7|34.68|0|7
C|APG|20250717|15:54:48.130146|S|100|34.61|0|100
C|APG|20250717|15:56:29.161922|S|200|34.67|0|200
C|APG|20250717|15:56:32.373291|S|100|34.675|0|100
C|APG|20250717|15:56:32.373291|S|100|34.675|0|100
C|APG|20250717|15:57:46.782922|S|75|34.695|0|75
C|APG|20250717|15:57:46.782995|S|75|34.695|0|75
C|APG|20250717|15:57:46.783059|S|75|34.695|0|75
C|APG|20250717|15:57:46.783177|S|17|34.695|0|17
C|APG|20250717|15:58:30.749359|S|100|34.68|0|100
C|APG|20250717|15:58:30.749359|S|7|34.685|0|7
C|APG|20250717|15:58:30.749360|S|100|34.68|0|100
C|APG|20250717|15:58:30.749360|S|93|34.68|0|93
C|APG|20250717|15:58:30.749360|S|10|34.68|0|10
C|APG|20250717|15:58:30.831878|S|100|34.68|0|100
C|APG|20250717|15:58:30.831878|S|7|34.68|0|7
C|APG|20250717|15:58:30.831879|S|100|34.68|0|100
C|APG|20250717|15:58:30.831911|S|100|34.68|0|100
C|APG|20250717|15:58:30.831911|S|100|34.68|0|100
C|APG|20250717|15:59:00.165307|S|2|34.685|0|2
C|APG|20250717|15:59:00.187569|S|1|34.68|0|1
C|APG|20250717|15:59:00.187570|S|10|34.68|0|10
C|APG|20250717|15:59:00.408708|S|190|34.68|0|190
C|APG|20250717|15:59:00.408709|S|1|34.68|0|1
C|APG|20250717|15:59:00.518704|S|99|34.68|0|99
C|APG|20250717|15:59:00.518705|S|25|34.68|0|25
C|APG|20250717|15:59:01.621886|S|17|34.68|0|17
C|APG|20250717|15:59:05.449419|S|33|34.68|0|33
C|APG|20250717|15:59:06.714327|S|46|34.68|0|46
C|APG|20250717|15:59:11.766478|S|100|34.685|0|100
C|APG|20250717|15:59:21.940235|S|62|34.66|0|62
C|APG|20250717|15:59:21.940301|S|38|34.66|0|38
C|APG|20250717|15:59:22.456117|S|100|34.66|0|100
C|APG|20250717|15:59:24.893631|S|100|34.66|0|100
C|APG|20250717|15:59:31.495715|S|100|34.665|0|100
C|APG|20250717|15:59:47.665046|S|14|34.685|0|14
C|APG|20250717|15:59:48.463862|S|30|34.67|0|30
C|APG|20250717|15:59:48.463862|S|50|34.67|0|50
C|APG|20250717|15:59:57.998327|S|20|34.68|0|20
C|APGE|20250717|10:23:04.117529|S|3|39.04|0|3
C|APGE|20250717|12:31:35.158326|S|7|38.68|0|7
C|APGE|20250717|13:06:44.370771|S|2|38.3|0|2
C|APGE|20250717|15:06:52.409264|S|11|39.22|0|11
C|APGE|20250717|15:59:09.560247|S|6|38.99|0|6
C|APH|20250717|09:30:10.028730|S|75|100.34|0|75
C|APH|20250717|09:30:16.047709|S|25|100.34|0|25
C|APH|20250717|09:30:20.011062|S|75|100.34|0|75
C|APH|20250717|09:31:16.821771|S|100|100.14|0|100
C|APH|20250717|09:31:17.965552|S|88|100.305|0|88
C|APH|20250717|09:34:34.053901|S|100|100.635|0|100
C|APH|20250717|09:34:38.056495|S|159|100.635|0|159
C|APH|20250717|09:38:08.781009|S|100|100.55|0|100
C|APH|20250717|09:38:10.791054|S|100|100.55|0|100
C|APH|20250717|09:38:17.545573|S|100|100.52|0|100
C|APH|20250717|09:38:57.129962|S|87|100.7|0|87
C|APH|20250717|09:40:03.465809|S|88|100.805|0|88
C|APH|20250717|09:40:03.465816|S|75|100.805|0|75
C|APH|20250717|09:41:16.162538|E|100|101|0|100
C|APH|20250717|09:41:20.089519|S|100|100.99|0|100
C|APH|20250717|09:41:20.749885|S|75|100.99|0|75
C|APH|20250717|09:43:50.244497|S|100|100.995|0|100
C|APH|20250717|09:46:33.496228|E|100|101|0|100
C|APH|20250717|09:48:44.567367|S|75|101.155|0|75
C|APH|20250717|09:52:51.873909|S|87|101.01|0|87
C|APH|20250717|09:52:51.873909|S|75|101.01|0|75
C|APH|20250717|09:53:00.979271|S|100|101.055|0|100
C|APH|20250717|09:53:04.140462|S|50|100.94|0|50
C|APH|20250717|09:55:24.794796|S|50|100.98|0|50
C|APH|20250717|09:58:10.214516|S|100|101.235|0|100
C|APH|20250717|10:00:15.116078|S|88|101.285|0|88
C|APH|20250717|10:01:40.469587|S|100|101.38|0|100
C|APH|20250717|10:02:39.605389|S|88|101.28|0|88
C|APH|20250717|10:02:39.605411|S|12|101.28|0|12
C|APH|20250717|10:14:01.796033|S|88|101.13|0|88
C|APH|20250717|10:14:23.680704|S|75|101.115|0|75
C|APH|20250717|10:33:15.535903|S|75|100.98|0|75
C|APH|20250717|10:56:42.806416|S|38|101.08|0|38
C|APH|20250717|11:02:38.010974|S|22|101.07|0|22
C|APH|20250717|11:04:17.819311|S|88|101.16|0|88
C|APH|20250717|11:04:17.819380|S|12|101.16|0|12
C|APH|20250717|11:18:48.753783|S|50|101.31|0|50
C|APH|20250717|11:21:10.259311|S|100|101.37|0|100
C|APH|20250717|11:21:10.259320|S|100|101.37|0|100
C|APH|20250717|11:26:04.757825|S|75|101.475|0|75
C|APH|20250717|11:30:07.925654|S|88|101.415|0|88
C|APH|20250717|11:33:00.025035|S|100|101.465|0|100
C|APH|20250717|11:36:09.477452|E|100|101.505|0|100
C|APH|20250717|11:57:39.718708|S|75|101.51|0|75
C|APH|20250717|11:57:39.718876|S|35|101.51|0|35
C|APH|20250717|12:03:02.844051|S|44|101.54|0|44
C|APH|20250717|12:04:54.841700|S|75|101.675|0|75
C|APH|20250717|12:04:57.860942|S|75|101.675|0|75
C|APH|20250717|12:23:30.293921|S|75|101.805|0|75
C|APH|20250717|12:23:55.209843|S|75|101.785|0|75
C|APH|20250717|12:23:55.209961|S|35|101.785|0|35
C|APH|20250717|12:32:46.453163|S|75|101.725|0|75
C|APH|20250717|12:43:55.221858|S|88|101.76|0|88
C|APH|20250717|12:43:55.221877|S|22|101.76|0|22
C|APH|20250717|12:52:48.935793|S|8|101.665|0|8
C|APH|20250717|13:10:00.212899|S|140|101.45|0|140
C|APH|20250717|13:14:05.053463|S|100|101.475|0|100
C|APH|20250717|13:17:40.354015|S|100|101.565|0|100
C|APH|20250717|13:18:20.049519|S|100|101.57|0|100
C|APH|20250717|13:18:55.039660|S|75|101.62|0|75
C|APH|20250717|13:18:55.039670|S|35|101.62|0|35
C|APH|20250717|13:19:33.400145|S|200|101.7|0|200
C|APH|20250717|13:27:24.897752|S|100|101.65|0|100
C|APH|20250717|13:27:24.897801|S|10|101.65|0|10
C|APH|20250717|13:27:24.897801|S|65|101.65|0|65
C|APH|20250717|13:27:24.897881|S|75|101.65|0|75
C|APH|20250717|13:27:52.836912|S|2|101.665|0|2
C|APH|20250717|13:27:55.041305|S|5|101.665|0|5
C|APH|20250717|13:41:29.103674|S|7|101.66|0|7
C|APH|20250717|13:46:54.040138|S|150|101.67|0|150
C|APH|20250717|13:48:34.263888|S|26|101.68|0|26
C|APH|20250717|13:55:22.138091|S|8|101.83|0|8
C|APH|20250717|13:58:13.779779|S|37|101.87|0|37
C|APH|20250717|14:13:40.453033|S|37|101.83|0|37
C|APH|20250717|14:20:00.562861|S|120|101.875|0|120
C|APH|20250717|14:21:00.448623|S|120|101.875|0|120
C|APH|20250717|14:40:00.445992|S|50|101.93|0|50
C|APH|20250717|14:41:19.605428|S|75|101.875|0|75
C|APH|20250717|14:41:19.605493|S|45|101.875|0|45
C|APH|20250717|14:55:05.263863|S|75|101.84|0|75
C|APH|20250717|14:55:05.263941|S|75|101.84|0|75
C|APH|20250717|14:57:27.119905|S|88|101.86|0|88
C|APH|20250717|14:57:27.119913|S|32|101.86|0|32
C|APH|20250717|15:04:55.227817|S|8|101.985|0|8
C|APH|20250717|15:11:25.005342|S|88|101.93|0|88
C|APH|20250717|15:11:46.163950|S|100|101.93|0|100
C|APH|20250717|15:12:29.965870|S|88|101.905|0|88
C|APH|20250717|15:12:29.965915|S|52|101.9|0|52
C|APH|20250717|15:13:06.951695|S|55|101.91|0|55
C|APH|20250717|15:27:23.153947|S|75|101.855|0|75
C|APH|20250717|15:27:23.153958|S|85|101.855|0|85
C|APH|20250717|15:31:27.603269|S|8|101.925|0|8
C|APH|20250717|15:33:04.408118|S|6|101.9|0|6
C|APH|20250717|15:35:00.863220|S|1|101.88|0|1
C|APH|20250717|15:37:35.361307|S|49|101.87|0|49
C|APH|20250717|15:39:50.331488|S|12|101.865|0|12
C|APH|20250717|15:40:41.207690|S|6|101.86|0|6
C|APH|20250717|15:41:04.054017|S|100|101.845|0|100
C|APH|20250717|15:48:40.332343|S|195|101.96|0|195
C|APH|20250717|15:49:25.569890|S|8|101.95|0|8
C|APH|20250717|15:52:24.166755|S|100|102.04|0|100
C|APH|20250717|15:54:24.352486|S|34|102.02|0|34
C|APH|20250717|15:56:20.571789|S|10|101.97|0|10
C|APH|20250717|15:58:00.070886|S|20|101.99|0|20
C|APH|20250717|15:59:43.317202|S|50|101.945|0|50
C|APH|20250717|15:59:54.973728|S|100|101.94|0|100
C|API|20250717|10:33:03.447622|S|100|4.03|0|100
C|API|20250717|10:33:26.714984|S|12|4.02|0|12
C|API|20250717|10:34:45.348527|S|43|4.02|0|43
C|API|20250717|15:59:54.806963|S|17|3.995|0|17
C|APLD|20250717|09:30:00.985961|S|100|10.16|0|100
C|APLD|20250717|09:30:03.089368|S|300|10.195|0|300
C|APLD|20250717|09:30:16.955454|S|300|10.13|0|300
C|APLD|20250717|09:30:17.651749|S|100|10.135|0|100
C|APLD|20250717|09:31:12.186655|S|200|10.22|0|200
C|APLD|20250717|09:31:13.317261|S|300|10.22|0|300
C|APLD|20250717|09:31:24.405557|S|200|10.18|0|200
C|APLD|20250717|09:31:35.046295|S|200|10.19|0|200
C|APLD|20250717|09:32:54.640797|S|200|10.14|0|200
C|APLD|20250717|09:34:15.865708|S|13|10.12|0|13
C|APLD|20250717|09:34:15.865708|S|92|10.12|0|92
C|APLD|20250717|09:34:39.916147|S|18|10.11|0|18
C|APLD|20250717|09:37:21.840729|S|138|10.23|0|138
C|APLD|20250717|09:37:24.939985|S|186|10.23|0|186
C|APLD|20250717|09:37:24.939985|S|300|10.23|0|300
C|APLD|20250717|09:37:27.260207|S|100|10.24|0|100
C|APLD|20250717|09:37:27.260225|S|100|10.24|0|100
C|APLD|20250717|09:37:27.260226|S|91|10.24|0|91
C|APLD|20250717|09:37:27.260238|S|9|10.24|0|9
C|APLD|20250717|09:37:30.280649|S|300|10.275|0|300
C|APLD|20250717|09:37:34.386159|S|300|10.305|0|300
C|APLD|20250717|09:37:52.238640|S|100|10.375|0|100
C|APLD|20250717|09:37:55.668764|S|186|10.405|0|186
C|APLD|20250717|09:37:55.668825|S|114|10.405|0|114
C|APLD|20250717|09:38:04.602313|S|300|10.485|0|300
C|APLD|20250717|09:38:06.131777|S|100|10.495|0|100
C|APLD|20250717|09:38:06.131842|S|200|10.495|0|200
C|APLD|20250717|09:38:06.401921|S|186|10.515|0|186
C|APLD|20250717|09:38:06.401991|S|114|10.515|0|114
C|APLD|20250717|09:38:06.413171|S|88|10.515|0|88
C|APLD|20250717|09:38:06.413644|S|212|10.515|0|212
C|APLD|20250717|09:38:06.442398|S|300|10.505|0|300
C|APLD|20250717|09:38:06.456941|S|186|10.51|0|186
C|APLD|20250717|09:38:09.308490|S|227|10.54|0|227
C|APLD|20250717|09:38:11.693527|S|100|10.525|0|100
C|APLD|20250717|09:38:11.886403|S|300|10.53|0|300
C|APLD|20250717|09:38:11.908897|S|100|10.515|0|100
C|APLD|20250717|09:38:25.762416|S|186|10.525|0|186
C|APLD|20250717|09:38:33.904347|S|7|10.46|0|7
C|APLD|20250717|09:38:33.904347|S|30|10.46|0|30
C|APLD|20250717|09:38:34.271806|S|200|10.485|0|200
C|APLD|20250717|09:38:41.287565|S|100|10.44|0|100
C|APLD|20250717|09:38:42.692284|S|100|10.44|0|100
C|APLD|20250717|09:38:50.131959|S|200|10.445|0|200
C|APLD|20250717|09:38:50.974972|S|100|10.445|0|100
C|APLD|20250717|09:39:05.414613|S|84|10.45|0|84
C|APLD|20250717|09:39:11.760945|S|33|10.43|0|33
C|APLD|20250717|09:39:14.832492|S|100|10.445|0|100
C|APLD|20250717|09:39:59.373957|S|88|10.47|0|88
C|APLD|20250717|09:39:59.816585|S|200|10.475|0|200
C|APLD|20250717|09:40:02.376263|S|200|10.555|0|200
C|APLD|20250717|09:40:19.165555|S|200|10.595|0|200
C|APLD|20250717|09:40:26.160948|S|300|10.565|0|300
C|APLD|20250717|09:40:40.386209|S|91|10.54|0|91
C|APLD|20250717|09:40:56.838305|S|200|10.54|0|200
C|APLD|20250717|09:40:56.872555|S|50|10.52|0|50
C|APLD|20250717|09:41:25.658645|S|200|10.555|0|200
C|APLD|20250717|09:41:28.129071|S|88|10.48|0|88
C|APLD|20250717|09:42:28.294910|S|31|10.6|0|31
C|APLD|20250717|09:43:50.382070|S|100|10.655|0|100
C|APLD|20250717|09:43:50.382093|S|300|10.655|0|300
C|APLD|20250717|09:44:13.602881|S|400|10.76|0|400
C|APLD|20250717|09:44:13.886662|S|1722|10.77|0|1722
C|APLD|20250717|09:44:13.886997|S|3278|10.77|0|3278
C|APLD|20250717|09:44:19.706917|S|200|10.765|0|200
C|APLD|20250717|09:44:30.961932|S|200|10.745|0|200
C|APLD|20250717|09:44:38.797167|S|100|10.73|0|100
C|APLD|20250717|09:45:46.193226|S|90|10.67|0|90
C|APLD|20250717|09:45:56.486454|S|100|10.665|0|100
C|APLD|20250717|09:46:13.903021|S|6|10.685|0|6
C|APLD|20250717|09:46:13.903045|S|6|10.685|0|6
C|APLD|20250717|09:46:13.903045|S|100|10.685|0|100
C|APLD|20250717|09:46:21.495963|S|200|10.665|0|200
C|APLD|20250717|09:47:45.453837|S|1000|10.75|0|1000
C|APLD|20250717|09:47:45.453837|S|400|10.75|0|400
C|APLD|20250717|09:47:45.453838|S|1200|10.75|0|1200
C|APLD|20250717|09:47:45.453838|S|800|10.75|0|800
C|APLD|20250717|09:47:45.454963|S|1|10.75|0|1
C|APLD|20250717|09:47:45.455024|S|350|10.75|0|350
C|APLD|20250717|09:47:45.455165|S|1049|10.75|0|1049
C|APLD|20250717|09:48:29.153785|S|100|10.73|0|100
C|APLD|20250717|09:48:29.153841|S|350|10.73|0|350
C|APLD|20250717|09:48:29.153929|S|350|10.73|0|350
C|APLD|20250717|09:48:29.153948|S|1|10.73|0|1
C|APLD|20250717|09:48:29.153958|S|1|10.73|0|1
C|APLD|20250717|09:48:29.154117|S|1|10.73|0|1
C|APLD|20250717|09:48:29.154211|S|1|10.73|0|1
C|APLD|20250717|09:48:29.154221|S|1|10.73|0|1
C|APLD|20250717|09:48:29.158091|S|100|10.695|0|100
C|APLD|20250717|09:48:29.158147|S|100|10.695|0|100
C|APLD|20250717|09:48:29.170075|S|152|10.69|0|152
C|APLD|20250717|09:48:29.170141|S|48|10.69|0|48
C|APLD|20250717|09:48:56.007030|S|113|10.69|0|113
C|APLD|20250717|09:49:17.999048|S|100|10.655|0|100
C|APLD|20250717|09:49:17.999058|S|100|10.655|0|100
C|APLD|20250717|09:49:18.390043|S|200|10.715|0|200
C|APLD|20250717|09:49:20.331792|S|107|10.715|0|107
C|APLD|20250717|09:49:20.331855|S|93|10.715|0|93
C|APLD|20250717|09:51:11.858612|S|200|10.755|0|200
C|APLD|20250717|09:51:13.894154|S|186|10.745|0|186
C|APLD|20250717|09:51:19.891764|S|90|10.72|0|90
C|APLD|20250717|09:51:19.891781|S|26|10.72|0|26
C|APLD|20250717|09:52:04.866679|S|186|10.81|0|186
C|APLD|20250717|09:52:47.629473|S|400|10.815|0|400
C|APLD|20250717|09:52:52.800742|S|186|10.81|0|186
C|APLD|20250717|09:52:52.800805|S|14|10.81|0|14
C|APLD|20250717|09:54:41.518533|S|400|10.84|0|400
C|APLD|20250717|09:55:03.794238|S|60|10.805|0|60
C|APLD|20250717|09:55:03.794884|S|100|10.805|0|100
C|APLD|20250717|09:55:10.348038|S|200|10.825|0|200
C|APLD|20250717|09:55:36.317911|S|85|10.77|0|85
C|APLD|20250717|09:56:10.994613|S|200|10.795|0|200
C|APLD|20250717|09:56:39.825543|S|186|10.81|0|186
C|APLD|20250717|09:56:39.825606|S|14|10.81|0|14
C|APLD|20250717|09:57:45.096790|S|14|10.73|0|14
C|APLD|20250717|09:57:53.671758|S|100|10.735|0|100
C|APLD|20250717|09:58:38.433889|S|186|10.755|0|186
C|APLD|20250717|09:58:38.433988|S|14|10.755|0|14
C|APLD|20250717|09:58:38.446148|S|186|10.755|0|186
C|APLD|20250717|10:00:27.793944|S|100|10.73|0|100
C|APLD|20250717|10:00:34.160662|S|200|10.725|0|200
C|APLD|20250717|10:00:40.002537|S|4|10.72|0|4
C|APLD|20250717|10:00:40.002547|S|4|10.72|0|4
C|APLD|20250717|10:01:01.179685|S|350|10.75|0|350
C|APLD|20250717|10:01:01.179749|S|50|10.75|0|50
C|APLD|20250717|10:01:01.218523|S|200|10.745|0|200
C|APLD|20250717|10:01:30.057928|S|186|10.685|0|186
C|APLD|20250717|10:01:30.057987|S|214|10.685|0|214
C|APLD|20250717|10:01:30.103823|S|186|10.685|0|186
C|APLD|20250717|10:01:30.103880|S|14|10.685|0|14
C|APLD|20250717|10:01:38.119061|S|186|10.705|0|186
C|APLD|20250717|10:01:38.119124|S|214|10.705|0|214
C|APLD|20250717|10:01:40.456732|S|100|10.73|0|100
C|APLD|20250717|10:02:05.112724|S|2|10.7|0|2
C|APLD|20250717|10:02:05.112743|S|2|10.7|0|2
C|APLD|20250717|10:02:51.121639|S|186|10.64|0|186
C|APLD|20250717|10:02:51.121728|S|14|10.64|0|14
C|APLD|20250717|10:02:51.856572|S|186|10.64|0|186
C|APLD|20250717|10:02:51.856639|S|214|10.64|0|214
C|APLD|20250717|10:03:01.417300|S|100|10.645|0|100
C|APLD|20250717|10:03:01.821059|S|186|10.635|0|186
C|APLD|20250717|10:03:01.821114|S|214|10.635|0|214
C|APLD|20250717|10:03:23.222835|S|100|10.635|0|100
C|APLD|20250717|10:04:05.094142|S|186|10.585|0|186
C|APLD|20250717|10:04:05.094796|S|114|10.585|0|114
C|APLD|20250717|10:04:05.095446|S|72|10.585|0|72
C|APLD|20250717|10:04:41.670922|S|100|10.575|0|100
C|APLD|20250717|10:04:41.670939|S|86|10.575|0|86
C|APLD|20250717|10:04:55.550992|S|100|10.55|0|100
C|APLD|20250717|10:05:24.623346|S|186|10.515|0|186
C|APLD|20250717|10:06:12.912804|S|51|10.68|0|51
C|APLD|20250717|10:06:12.912804|S|2|10.685|0|2
C|APLD|20250717|10:06:12.912804|S|80|10.68|0|80
C|APLD|20250717|10:06:34.983557|S|100|10.66|0|100
C|APLD|20250717|10:07:36.373647|S|100|10.69|0|100
C|APLD|20250717|10:08:03.065048|S|5|10.69|0|5
C|APLD|20250717|10:08:31.680388|S|1|10.68|0|1
C|APLD|20250717|10:08:31.680402|S|1|10.68|0|1
C|APLD|20250717|10:08:40.491557|S|2|10.69|0|2
C|APLD|20250717|10:08:40.491557|S|100|10.69|0|100
C|APLD|20250717|10:08:40.515594|S|8|10.69|0|8
C|APLD|20250717|10:08:40.515594|S|8|10.69|0|8
C|APLD|20250717|10:08:42.659918|S|100|10.68|0|100
C|APLD|20250717|10:08:42.659918|S|100|10.68|0|100
C|APLD|20250717|10:08:51.510225|S|89|10.685|0|89
C|APLD|20250717|10:08:51.510319|S|100|10.685|0|100
C|APLD|20250717|10:08:58.256473|S|100|10.69|0|100
C|APLD|20250717|10:09:09.184896|S|200|10.695|0|200
C|APLD|20250717|10:09:23.944042|S|10|10.69|0|10
C|APLD|20250717|10:10:45.488606|S|100|10.695|0|100
C|APLD|20250717|10:10:54.450734|S|31|10.72|0|31
C|APLD|20250717|10:10:54.451624|S|100|10.72|0|100
C|APLD|20250717|10:11:14.065401|S|20|10.69|0|20
C|APLD|20250717|10:11:27.271843|S|100|10.7|0|100
C|APLD|20250717|10:12:06.080442|S|200|10.685|0|200
C|APLD|20250717|10:12:19.312929|S|100|10.725|0|100
C|APLD|20250717|10:12:19.313004|S|100|10.725|0|100
C|APLD|20250717|10:12:33.540147|S|8|10.73|0|8
C|APLD|20250717|10:12:33.540173|S|8|10.73|0|8
C|APLD|20250717|10:12:33.540212|S|84|10.73|0|84
C|APLD|20250717|10:13:44.624649|S|100|10.77|0|100
C|APLD|20250717|10:13:54.035539|S|13|10.78|0|13
C|APLD|20250717|10:14:03.440913|S|6|10.76|0|6
C|APLD|20250717|10:14:09.045377|S|250|10.74|0|250
C|APLD|20250717|10:14:51.334291|S|2|10.79|0|2
C|APLD|20250717|10:14:54.489795|S|100|10.785|0|100
C|APLD|20250717|10:15:05.824430|S|200|10.77|0|200
C|APLD|20250717|10:15:05.824430|S|100|10.77|0|100
C|APLD|20250717|10:15:26.139101|S|100|10.77|0|100
C|APLD|20250717|10:15:26.139101|S|100|10.77|0|100
C|APLD|20250717|10:15:26.139269|S|5|10.77|0|5
C|APLD|20250717|10:15:28.599631|S|100|10.77|0|100
C|APLD|20250717|10:16:14.037041|S|74|10.72|0|74
C|APLD|20250717|10:16:29.917674|S|100|10.73|0|100
C|APLD|20250717|10:16:36.763693|S|28|10.755|0|28
C|APLD|20250717|10:16:36.763795|S|2|10.755|0|2
C|APLD|20250717|10:16:36.763806|S|170|10.755|0|170
C|APLD|20250717|10:16:49.517025|S|100|10.765|0|100
C|APLD|20250717|10:16:52.119474|S|70|10.78|0|70
C|APLD|20250717|10:17:36.931850|S|100|10.78|0|100
C|APLD|20250717|10:17:36.931850|S|100|10.78|0|100
C|APLD|20250717|10:17:42.034026|S|100|10.78|0|100
C|APLD|20250717|10:17:44.288034|S|37|10.82|0|37
C|APLD|20250717|10:17:44.288676|S|37|10.82|0|37
C|APLD|20250717|10:17:44.288677|S|63|10.82|0|63
C|APLD|20250717|10:18:13.482366|S|100|10.8|0|100
C|APLD|20250717|10:18:14.605302|S|16|10.795|0|16
C|APLD|20250717|10:18:20.733471|S|12|10.785|0|12
C|APLD|20250717|10:18:20.781243|S|100|10.79|0|100
C|APLD|20250717|10:18:20.788528|S|100|10.79|0|100
C|APLD|20250717|10:18:48.042511|S|200|10.77|0|200
C|APLD|20250717|10:19:02.242873|S|100|10.77|0|100
C|APLD|20250717|10:19:03.773104|S|80|10.755|0|80
C|APLD|20250717|10:19:13.636867|S|100|10.725|0|100
C|APLD|20250717|10:19:13.636931|S|100|10.725|0|100
C|APLD|20250717|10:19:29.916150|S|75|10.74|0|75
C|APLD|20250717|10:19:29.916150|S|100|10.735|0|100
C|APLD|20250717|10:19:51.632135|S|100|10.73|0|100
C|APLD|20250717|10:20:29.626768|S|200|10.715|0|200
C|APLD|20250717|10:20:29.705882|S|200|10.715|0|200
C|APLD|20250717|10:20:38.371879|S|200|10.715|0|200
C|APLD|20250717|10:20:52.391057|S|9|10.71|0|9
C|APLD|20250717|10:21:03.424096|S|41|10.705|0|41
C|APLD|20250717|10:21:12.802803|S|200|10.725|0|200
C|APLD|20250717|10:21:19.179899|S|200|10.715|0|200
C|APLD|20250717|10:23:00.370462|S|60|10.69|0|60
C|APLD|20250717|10:24:15.909517|S|90|10.75|0|90
C|APLD|20250717|10:24:24.280117|S|100|10.72|0|100
C|APLD|20250717|10:24:44.282434|S|100|10.725|0|100
C|APLD|20250717|10:25:37.705981|S|200|10.755|0|200
C|APLD|20250717|10:25:42.137885|S|234|10.755|0|234
C|APLD|20250717|10:25:43.465299|S|200|10.765|0|200
C|APLD|20250717|10:25:44.892967|S|100|10.76|0|100
C|APLD|20250717|10:26:14.688296|S|100|10.735|0|100
C|APLD|20250717|10:26:14.689603|S|100|10.735|0|100
C|APLD|20250717|10:26:14.690482|S|100|10.735|0|100
C|APLD|20250717|10:26:33.356510|S|50|10.745|0|50
C|APLD|20250717|10:26:34.726632|S|93|10.745|0|93
C|APLD|20250717|10:29:06.134402|S|1|10.73|0|1
C|APLD|20250717|10:29:06.134410|S|1|10.73|0|1
C|APLD|20250717|10:29:15.624397|S|10|10.72|0|10
C|APLD|20250717|10:29:42.282709|S|4|10.75|0|4
C|APLD|20250717|10:30:11.476580|S|234|10.775|0|234
C|APLD|20250717|10:30:11.476662|S|66|10.775|0|66
C|APLD|20250717|10:30:13.972929|S|234|10.775|0|234
C|APLD|20250717|10:30:13.972992|S|66|10.775|0|66
C|APLD|20250717|10:30:29.661515|S|4|10.79|0|4
C|APLD|20250717|10:30:35.624564|S|3|10.78|0|3
C|APLD|20250717|10:31:34.051044|S|100|10.78|0|100
C|APLD|20250717|10:32:03.419304|S|100|10.82|0|100
C|APLD|20250717|10:32:20.478777|S|1|10.84|0|1
C|APLD|20250717|10:32:26.036440|S|7|10.84|0|7
C|APLD|20250717|10:32:27.958558|S|7|10.84|0|7
C|APLD|20250717|10:32:27.958584|S|11|10.84|0|11
C|APLD|20250717|10:32:27.958584|S|82|10.84|0|82
C|APLD|20250717|10:32:27.958584|S|100|10.84|0|100
C|APLD|20250717|10:32:31.682649|S|100|10.84|0|100
C|APLD|20250717|10:32:31.682649|S|264|10.84|0|264
C|APLD|20250717|10:32:31.701726|S|8|10.84|0|8
C|APLD|20250717|10:32:31.701742|S|8|10.84|0|8
C|APLD|20250717|10:32:31.702556|S|11|10.84|0|11
C|APLD|20250717|10:32:31.702556|S|84|10.84|0|84
C|APLD|20250717|10:32:31.712575|S|3|10.83|0|3
C|APLD|20250717|10:32:36.495944|S|100|10.85|0|100
C|APLD|20250717|10:32:37.855708|S|5|10.84|0|5
C|APLD|20250717|10:32:37.855721|S|5|10.84|0|5
C|APLD|20250717|10:32:41.047654|S|100|10.86|0|100
C|APLD|20250717|10:33:00.779078|S|100|10.89|0|100
C|APLD|20250717|10:33:00.855793|S|100|10.92|0|100
C|APLD|20250717|10:33:00.893174|S|100|10.915|0|100
C|APLD|20250717|10:33:00.893280|S|100|10.915|0|100
C|APLD|20250717|10:33:18.360426|S|100|10.91|0|100
C|APLD|20250717|10:33:33.041706|S|299|10.915|0|299
C|APLD|20250717|10:33:48.973101|S|9|10.89|0|9
C|APLD|20250717|10:33:48.973114|S|9|10.89|0|9
C|APLD|20250717|10:33:49.476835|S|100|10.89|0|100
C|APLD|20250717|10:33:49.476835|S|100|10.89|0|100
C|APLD|20250717|10:34:46.848540|S|82|10.92|0|82
C|APLD|20250717|10:34:57.114988|S|100|10.95|0|100
C|APLD|20250717|10:35:08.018921|S|100|10.95|0|100
C|APLD|20250717|10:35:08.018921|S|100|10.95|0|100
C|APLD|20250717|10:35:13.018735|S|234|10.945|0|234
C|APLD|20250717|10:35:13.018797|S|66|10.945|0|66
C|APLD|20250717|10:35:20.165703|S|100|10.94|0|100
C|APLD|20250717|10:35:23.451625|S|85|10.935|0|85
C|APLD|20250717|10:35:29.524670|S|200|10.92|0|200
C|APLD|20250717|10:35:31.005225|S|200|10.91|0|200
C|APLD|20250717|10:35:44.696701|S|100|10.91|0|100
C|APLD|20250717|10:35:44.699295|S|100|10.91|0|100
C|APLD|20250717|10:36:05.028159|S|300|10.905|0|300
C|APLD|20250717|10:36:07.484548|S|200|10.905|0|200
C|APLD|20250717|10:36:07.484748|S|100|10.905|0|100
C|APLD|20250717|10:36:10.054812|S|200|10.915|0|200
C|APLD|20250717|10:36:11.098509|S|100|10.925|0|100
C|APLD|20250717|10:36:11.098579|S|200|10.925|0|200
C|APLD|20250717|10:36:19.975654|S|200|10.925|0|200
C|APLD|20250717|10:36:34.595632|S|100|10.93|0|100
C|APLD|20250717|10:37:31.583221|S|100|11|0|100
C|APLD|20250717|10:37:31.854673|S|100|11|0|100
C|APLD|20250717|10:37:32.872390|S|100|10.99|0|100
C|APLD|20250717|10:37:32.872390|S|100|10.99|0|100
C|APLD|20250717|10:37:35.726362|S|100|10.99|0|100
C|APLD|20250717|10:37:35.726363|S|100|10.99|0|100
C|APLD|20250717|10:37:45.100029|S|67|11|0|67
C|APLD|20250717|10:37:45.105811|S|100|10.995|0|100
C|APLD|20250717|10:37:45.118568|S|100|10.985|0|100
C|APLD|20250717|10:37:45.118647|S|100|10.985|0|100
C|APLD|20250717|10:37:45.118712|S|100|10.985|0|100
C|APLD|20250717|10:37:45.146190|S|5|10.98|0|5
C|APLD|20250717|10:38:13.758532|S|100|11|0|100
C|APLD|20250717|10:38:40.663763|S|100|10.99|0|100
C|APLD|20250717|10:38:44.636044|S|100|10.98|0|100
C|APLD|20250717|10:39:15.986683|S|100|10.955|0|100
C|APLD|20250717|10:39:22.938351|S|200|10.95|0|200
C|APLD|20250717|10:39:23.535632|S|6|10.94|0|6
C|APLD|20250717|10:40:12.545811|S|293|10.975|0|293
C|APLD|20250717|10:40:32.032542|S|100|10.98|0|100
C|APLD|20250717|10:40:37.471188|S|293|10.985|0|293
C|APLD|20250717|10:40:37.471253|S|7|10.985|0|7
C|APLD|20250717|10:41:02.910662|S|50|11.05|0|50
C|APLD|20250717|10:41:28.783493|S|100|11.015|0|100
C|APLD|20250717|10:41:39.667621|S|251|11.005|0|251
C|APLD|20250717|10:41:47.383688|S|89|11.01|0|89
C|APLD|20250717|10:41:47.383688|S|100|11.01|0|100
C|APLD|20250717|10:41:47.383710|S|11|11.01|0|11
C|APLD|20250717|10:41:48.751292|S|100|11.01|0|100
C|APLD|20250717|10:42:00.006544|S|89|11.02|0|89
C|APLD|20250717|10:42:00.581782|S|2|11.02|0|2
C|APLD|20250717|10:42:02.430332|S|100|11.025|0|100
C|APLD|20250717|10:42:02.430417|S|300|11.025|0|300
C|APLD|20250717|10:42:02.647564|S|293|11.02|0|293
C|APLD|20250717|10:42:07.912340|S|5|11.02|0|5
C|APLD|20250717|10:42:17.960658|S|293|11.025|0|293
C|APLD|20250717|10:42:20.592544|S|57|11|0|57
C|APLD|20250717|10:42:40.818752|S|100|10.985|0|100
C|APLD|20250717|10:42:41.637945|S|4|10.985|0|4
C|APLD|20250717|10:42:41.659719|S|4|11.01|0|4
C|APLD|20250717|10:42:41.671186|S|1|11|0|1
C|APLD|20250717|10:42:41.671193|S|1|11|0|1
C|APLD|20250717|10:42:42.064605|S|13|10.98|0|13
C|APLD|20250717|10:42:42.064612|S|13|10.98|0|13
C|APLD|20250717|10:43:09.479188|S|293|10.975|0|293
C|APLD|20250717|10:43:09.479774|S|100|10.975|0|100
C|APLD|20250717|10:43:09.480314|S|191|10.975|0|191
C|APLD|20250717|10:43:09.484031|S|2|10.975|0|2
C|APLD|20250717|10:43:23.974381|S|100|10.98|0|100
C|APLD|20250717|10:43:44.703898|S|100|10.97|0|100
C|APLD|20250717|10:45:22.770818|S|200|11.075|0|200
C|APLD|20250717|10:45:22.987283|S|100|11.07|0|100
C|APLD|20250717|10:45:22.987283|S|100|11.07|0|100
C|APLD|20250717|10:45:56.488238|S|100|11.05|0|100
C|APLD|20250717|10:45:58.901790|S|10|11.045|0|10
C|APLD|20250717|10:45:58.935578|S|283|11.045|0|283
C|APLD|20250717|10:46:01.022436|S|150|11.045|0|150
C|APLD|20250717|10:46:01.033444|S|100|11.045|0|100
C|APLD|20250717|10:46:01.033560|S|200|11.045|0|200
C|APLD|20250717|10:46:11.060739|S|50|11.09|0|50
C|APLD|20250717|10:46:24.763806|S|100|11.09|0|100
C|APLD|20250717|10:46:24.763854|S|100|11.09|0|100
C|APLD|20250717|10:46:24.765722|S|100|11.1|0|100
C|APLD|20250717|10:46:41.502923|S|7|11.11|0|7
C|APLD|20250717|10:46:51.172910|S|100|11.11|0|100
C|APLD|20250717|10:46:51.185341|S|100|11.12|0|100
C|APLD|20250717|10:46:51.189741|S|100|11.12|0|100
C|APLD|20250717|10:46:51.307819|S|93|11.11|0|93
C|APLD|20250717|10:46:51.307819|S|1|11.115|0|1
C|APLD|20250717|10:46:51.313842|S|1|11.13|0|1
C|APLD|20250717|10:46:51.322889|S|87|11.12|0|87
C|APLD|20250717|10:47:07.043216|S|100|11.13|0|100
C|APLD|20250717|10:47:07.043216|S|100|11.13|0|100
C|APLD|20250717|10:47:22.867693|S|100|11.15|0|100
C|APLD|20250717|10:47:25.107351|S|100|11.16|0|100
C|APLD|20250717|10:47:25.107351|S|100|11.16|0|100
C|APLD|20250717|10:47:29.496033|S|100|11.17|0|100
C|APLD|20250717|10:49:00.823150|S|9|11.18|0|9
C|APLD|20250717|10:49:00.823162|S|9|11.18|0|9
C|APLD|20250717|10:49:00.823428|S|100|11.18|0|100
C|APLD|20250717|10:49:00.824288|S|6|11.18|0|6
C|APLD|20250717|10:49:00.824299|S|6|11.18|0|6
C|APLD|20250717|10:49:02.534632|S|100|11.16|0|100
C|APLD|20250717|10:49:21.537928|S|100|11.18|0|100
C|APLD|20250717|10:49:26.316814|S|200|11.175|0|200
C|APLD|20250717|10:49:29.851847|S|200|11.185|0|200
C|APLD|20250717|10:49:39.588497|S|100|11.18|0|100
C|APLD|20250717|10:50:14.080553|S|100|11.15|0|100
C|APLD|20250717|10:50:24.025947|S|100|11.15|0|100
C|APLD|20250717|10:50:41.266042|S|100|11.16|0|100
C|APLD|20250717|10:50:44.275652|S|100|11.16|0|100
C|APLD|20250717|10:50:47.727147|S|100|11.15|0|100
C|APLD|20250717|10:50:55.641390|S|100|11.16|0|100
C|APLD|20250717|10:50:55.641390|S|100|11.16|0|100
C|APLD|20250717|10:50:56.398845|S|100|11.16|0|100
C|APLD|20250717|10:51:11.399133|S|8|11.18|0|8
C|APLD|20250717|10:51:33.346043|S|100|11.21|0|100
C|APLD|20250717|10:51:41.052845|S|100|11.23|0|100
C|APLD|20250717|10:51:41.053091|S|100|11.225|0|100
C|APLD|20250717|10:51:48.124986|S|100|11.24|0|100
C|APLD|20250717|10:51:56.849107|S|100|11.23|0|100
C|APLD|20250717|10:51:56.849653|S|46|11.23|0|46
C|APLD|20250717|10:51:56.849653|S|46|11.23|0|46
C|APLD|20250717|10:51:56.849709|S|8|11.23|0|8
C|APLD|20250717|10:51:56.851710|S|100|11.24|0|100
C|APLD|20250717|10:51:56.859034|S|88|11.23|0|88
C|APLD|20250717|10:52:16.253403|S|40|11.22|0|40
C|APLD|20250717|10:52:16.253425|S|1|11.22|0|1
C|APLD|20250717|10:52:20.223192|S|36|11.22|0|36
C|APLD|20250717|10:52:20.223229|S|36|11.22|0|36
C|APLD|20250717|10:52:34.133279|S|100|11.235|0|100
C|APLD|20250717|10:52:43.687895|S|100|11.19|0|100
C|APLD|20250717|10:52:44.188288|S|100|11.19|0|100
C|APLD|20250717|10:53:21.862164|S|200|11.165|0|200
C|APLD|20250717|10:53:21.862240|S|350|11.165|0|350
C|APLD|20250717|10:53:21.862254|S|50|11.165|0|50
C|APLD|20250717|10:53:46.963058|S|100|11.19|0|100
C|APLD|20250717|10:53:48.078099|S|100|11.22|0|100
C|APLD|20250717|10:53:48.078099|S|100|11.22|0|100
C|APLD|20250717|10:53:52.413185|S|100|11.23|0|100
C|APLD|20250717|10:54:16.446768|S|3|11.21|0|3
C|APLD|20250717|10:54:19.551542|S|100|11.21|0|100
C|APLD|20250717|10:54:22.053058|S|9|11.19|0|9
C|APLD|20250717|10:54:22.867101|S|100|11.17|0|100
C|APLD|20250717|10:54:22.867101|S|71|11.17|0|71
C|APLD|20250717|10:54:22.868302|S|100|11.17|0|100
C|APLD|20250717|10:54:22.868630|S|71|11.17|0|71
C|APLD|20250717|10:54:31.439449|S|100|11.17|0|100
C|APLD|20250717|10:54:31.439450|S|100|11.17|0|100
C|APLD|20250717|10:54:31.440480|S|200|11.16|0|200
C|APLD|20250717|10:54:31.442414|S|66|11.16|0|66
C|APLD|20250717|10:54:33.190828|S|45|11.15|0|45
C|APLD|20250717|10:54:33.190927|S|100|11.15|0|100
C|APLD|20250717|10:54:33.191088|S|100|11.15|0|100
C|APLD|20250717|10:54:38.843787|S|100|11.14|0|100
C|APLD|20250717|10:54:38.843821|S|200|11.14|0|200
C|APLD|20250717|10:54:41.335306|S|8|11.145|0|8
C|APLD|20250717|10:54:51.505358|S|100|11.145|0|100
C|APLD|20250717|10:54:51.505441|S|9|11.145|0|9
C|APLD|20250717|10:54:51.505442|S|46|11.15|0|46
C|APLD|20250717|10:54:51.505442|S|191|11.145|0|191
C|APLD|20250717|10:55:35.669004|S|100|11.125|0|100
C|APLD|20250717|10:55:48.773974|S|100|11.105|0|100
C|APLD|20250717|10:56:09.942740|S|100|11.085|0|100
C|APLD|20250717|10:56:19.801947|S|100|11.12|0|100
C|APLD|20250717|10:56:22.104097|S|100|11.12|0|100
C|APLD|20250717|10:56:22.104097|S|100|11.12|0|100
C|APLD|20250717|10:56:24.253412|S|100|11.11|0|100
C|APLD|20250717|10:56:24.253412|S|40|11.11|0|40
C|APLD|20250717|10:56:35.986634|S|100|11.14|0|100
C|APLD|20250717|10:56:35.986648|S|94|11.14|0|94
C|APLD|20250717|10:56:35.989772|S|2500|11.15|0|2500
C|APLD|20250717|10:56:35.989772|S|1400|11.15|0|1400
C|APLD|20250717|10:56:35.989772|S|100|11.15|0|100
C|APLD|20250717|10:56:37.150114|S|1400|11.15|0|1400
C|APLD|20250717|10:57:05.494740|S|100|11.1|0|100
C|APLD|20250717|10:57:39.796999|S|100|11.05|0|100
C|APLD|20250717|10:57:39.858323|S|1|11.04|0|1
C|APLD|20250717|10:58:01.570466|S|100|11.05|0|100
C|APLD|20250717|10:58:03.771542|S|102|11.045|0|102
C|APLD|20250717|10:58:03.771631|S|102|11.045|0|102
C|APLD|20250717|10:59:03.204133|S|200|11.02|0|200
C|APLD|20250717|10:59:03.204146|S|100|11.02|0|100
C|APLD|20250717|10:59:15.661049|S|200|11.03|0|200
C|APLD|20250717|10:59:20.647454|S|200|11.05|0|200
C|APLD|20250717|10:59:55.196529|S|100|11.075|0|100
C|APLD|20250717|11:00:07.142717|S|200|11.08|0|200
C|APLD|20250717|11:00:07.142717|S|100|11.08|0|100
C|APLD|20250717|11:00:21.099243|S|86|11.09|0|86
C|APLD|20250717|11:00:26.425755|S|100|11.105|0|100
C|APLD|20250717|11:00:34.493852|S|200|11.12|0|200
C|APLD|20250717|11:00:34.801308|S|200|11.13|0|200
C|APLD|20250717|11:01:02.362803|S|100|11.1|0|100
C|APLD|20250717|11:01:14.001496|S|100|11.11|0|100
C|APLD|20250717|11:01:14.513420|S|100|11.11|0|100
C|APLD|20250717|11:01:14.548242|S|100|11.11|0|100
C|APLD|20250717|11:02:01.063984|S|1500|11.15|0|1500
C|APLD|20250717|11:02:01.063985|S|900|11.15|0|900
C|APLD|20250717|11:02:01.063985|S|300|11.15|0|300
C|APLD|20250717|11:02:01.063985|S|400|11.15|0|400
C|APLD|20250717|11:02:01.063985|S|2800|11.15|0|2800
C|APLD|20250717|11:02:01.064624|S|100|11.15|0|100
C|APLD|20250717|11:02:01.064624|S|500|11.15|0|500
C|APLD|20250717|11:02:01.066639|S|1300|11.15|0|1300
C|APLD|20250717|11:02:01.068442|S|800|11.15|0|800
C|APLD|20250717|11:02:01.070490|S|800|11.15|0|800
C|APLD|20250717|11:02:01.070866|S|800|11.15|0|800
C|APLD|20250717|11:02:01.085258|S|800|11.15|0|800
C|APLD|20250717|11:02:01.094108|S|800|11.15|0|800
C|APLD|20250717|11:02:01.662243|S|800|11.15|0|800
C|APLD|20250717|11:02:01.670884|S|189|11.15|0|189
C|APLD|20250717|11:02:02.628062|S|6|11.15|0|6
C|APLD|20250717|11:02:02.628063|S|6|11.15|0|6
C|APLD|20250717|11:02:02.628085|S|599|11.15|0|599
C|APLD|20250717|11:02:03.847760|S|397|11.15|0|397
C|APLD|20250717|11:02:03.848545|S|792|11.15|0|792
C|APLD|20250717|11:02:04.847718|S|1911|11.15|0|1911
C|APLD|20250717|11:02:04.849150|S|100|11.15|0|100
C|APLD|20250717|11:02:19.643447|S|300|11.165|0|300
C|APLD|20250717|11:02:19.643447|S|100|11.16|0|100
C|APLD|20250717|11:02:19.938760|S|100|11.16|0|100
C|APLD|20250717|11:02:28.003087|S|300|11.19|0|300
C|APLD|20250717|11:02:39.017274|S|100|11.17|0|100
C|APLD|20250717|11:02:48.637434|S|293|11.165|0|293
C|APLD|20250717|11:02:49.937856|S|90|11.17|0|90
C|APLD|20250717|11:03:21.864922|S|100|11.16|0|100
C|APLD|20250717|11:03:21.864923|S|300|11.16|0|300
C|APLD|20250717|11:03:59.889992|S|300|11.14|0|300
C|APLD|20250717|11:04:22.569099|S|300|11.13|0|300
C|APLD|20250717|11:04:22.569100|S|100|11.13|0|100
C|APLD|20250717|11:05:24.301760|S|100|11.13|0|100
C|APLD|20250717|11:06:28.081119|S|1|11.1|0|1
C|APLD|20250717|11:06:28.081154|S|99|11.1|0|99
C|APLD|20250717|11:06:38.771104|S|200|11.13|0|200
C|APLD|20250717|11:08:28.286664|S|100|11.07|0|100
C|APLD|20250717|11:11:12.324961|S|100|11.11|0|100
C|APLD|20250717|11:11:18.924316|S|100|11.1|0|100
C|APLD|20250717|11:11:33.734677|S|100|11.09|0|100
C|APLD|20250717|11:11:39.792020|S|100|11.09|0|100
C|APLD|20250717|11:13:12.915874|S|2|11.09|0|2
C|APLD|20250717|11:13:12.915901|S|10|11.09|0|10
C|APLD|20250717|11:13:18.932067|S|100|11.07|0|100
C|APLD|20250717|11:13:20.374038|S|185|11.075|0|185
C|APLD|20250717|11:13:20.374174|S|21|11.075|0|21
C|APLD|20250717|11:13:29.247963|S|100|11.075|0|100
C|APLD|20250717|11:13:57.750435|S|58|11.07|0|58
C|APLD|20250717|11:13:57.750435|S|100|11.07|0|100
C|APLD|20250717|11:14:00.995872|S|100|11.09|0|100
C|APLD|20250717|11:14:56.546630|S|100|11.05|0|100
C|APLD|20250717|11:15:21.497919|S|100|11.065|0|100
C|APLD|20250717|11:15:21.497995|S|200|11.065|0|200
C|APLD|20250717|11:15:23.538854|S|20|11.06|0|20
C|APLD|20250717|11:16:09.047268|S|117|11.115|0|117
C|APLD|20250717|11:16:09.047330|S|183|11.115|0|183
C|APLD|20250717|11:16:10.619957|S|117|11.125|0|117
C|APLD|20250717|11:16:10.627395|S|20|11.13|0|20
C|APLD|20250717|11:16:12.141390|S|100|11.12|0|100
C|APLD|20250717|11:16:12.141390|S|17|11.12|0|17
C|APLD|20250717|11:16:13.940550|S|100|11.12|0|100
C|APLD|20250717|11:16:13.940550|S|100|11.12|0|100
C|APLD|20250717|11:16:17.966901|S|100|11.11|0|100
C|APLD|20250717|11:16:17.966902|S|100|11.11|0|100
C|APLD|20250717|11:16:23.600372|S|20|11.12|0|20
C|APLD|20250717|11:16:45.585928|S|100|11.13|0|100
C|APLD|20250717|11:16:45.585928|S|100|11.13|0|100
C|APLD|20250717|11:16:57.011825|S|100|11.12|0|100
C|APLD|20250717|11:16:57.065202|S|100|11.12|0|100
C|APLD|20250717|11:16:57.065202|S|100|11.12|0|100
C|APLD|20250717|11:16:57.294501|S|84|11.12|0|84
C|APLD|20250717|11:17:09.330379|S|100|11.125|0|100
C|APLD|20250717|11:18:00.342291|S|10|11.11|0|10
C|APLD|20250717|11:18:15.695849|S|100|11.12|0|100
C|APLD|20250717|11:18:28.030846|S|2|11.09|0|2
C|APLD|20250717|11:20:00.548817|S|17|11.1|0|17
C|APLD|20250717|11:20:24.939776|S|100|11.14|0|100
C|APLD|20250717|11:20:57.131381|S|100|11.11|0|100
C|APLD|20250717|11:22:56.489901|S|100|11.11|0|100
C|APLD|20250717|11:22:56.490331|S|22|11.11|0|22
C|APLD|20250717|11:22:56.490345|S|22|11.11|0|22
C|APLD|20250717|11:23:06.149341|S|100|11.12|0|100
C|APLD|20250717|11:23:34.642321|S|100|11.115|0|100
C|APLD|20250717|11:23:40.271028|S|100|11.12|0|100
C|APLD|20250717|11:23:49.659561|S|293|11.115|0|293
C|APLD|20250717|11:24:02.561918|S|293|11.095|0|293
C|APLD|20250717|11:24:02.561993|S|7|11.095|0|7
C|APLD|20250717|11:24:13.976996|S|293|11.095|0|293
C|APLD|20250717|11:24:38.227092|S|100|11.1|0|100
C|APLD|20250717|11:24:38.227457|S|100|11.1|0|100
C|APLD|20250717|11:25:36.435137|S|3|11.07|0|3
C|APLD|20250717|11:25:36.435148|S|3|11.07|0|3
C|APLD|20250717|11:26:22.413835|S|100|11.1|0|100
C|APLD|20250717|11:26:26.097738|S|2|11.1|0|2
C|APLD|20250717|11:26:29.696146|S|100|11.09|0|100
C|APLD|20250717|11:26:29.696146|S|100|11.09|0|100
C|APLD|20250717|11:27:09.544912|S|293|11.065|0|293
C|APLD|20250717|11:27:09.544943|S|100|11.065|0|100
C|APLD|20250717|11:27:09.544958|S|100|11.065|0|100
C|APLD|20250717|11:27:09.545008|S|107|11.065|0|107
C|APLD|20250717|11:27:24.372177|S|36|11.07|0|36
C|APLD|20250717|11:27:24.372178|S|64|11.07|0|64
C|APLD|20250717|11:27:25.422394|S|293|11.065|0|293
C|APLD|20250717|11:27:25.422482|S|7|11.065|0|7
C|APLD|20250717|11:28:21.808050|S|293|11.075|0|293
C|APLD|20250717|11:28:21.808142|S|7|11.075|0|7
C|APLD|20250717|11:28:44.949617|S|293|11.095|0|293
C|APLD|20250717|11:29:11.125400|S|100|11.1|0|100
C|APLD|20250717|11:29:11.125922|S|42|11.1|0|42
C|APLD|20250717|11:29:26.660487|S|100|11.1|0|100
C|APLD|20250717|11:29:51.836145|S|100|11.1|0|100
C|APLD|20250717|11:29:54.156324|S|26|11.095|0|26
C|APLD|20250717|11:30:02.077289|S|293|11.075|0|293
C|APLD|20250717|11:30:02.077377|S|7|11.075|0|7
C|APLD|20250717|11:30:21.006540|S|35|11.1|0|35
C|APLD|20250717|11:30:25.218600|S|1|11.1|0|1
C|APLD|20250717|11:30:25.455972|S|100|11.1|0|100
C|APLD|20250717|11:30:25.862923|S|8|11.1|0|8
C|APLD|20250717|11:30:25.863856|S|212|11.1|0|212
C|APLD|20250717|11:30:25.863856|S|138|11.1|0|138
C|APLD|20250717|11:30:26.524871|S|300|11.095|0|300
C|APLD|20250717|11:30:36.679508|S|7|11.1|0|7
C|APLD|20250717|11:30:36.679544|S|7|11.1|0|7
C|APLD|20250717|11:30:36.679545|S|100|11.1|0|100
C|APLD|20250717|11:30:36.679548|S|259|11.1|0|259
C|APLD|20250717|11:30:36.679548|S|248|11.1|0|248
C|APLD|20250717|11:30:36.679548|S|102|11.1|0|102
C|APLD|20250717|11:30:36.679577|S|83|11.1|0|83
C|APLD|20250717|11:30:36.679578|S|281|11.1|0|281
C|APLD|20250717|11:30:36.679578|S|35|11.1|0|35
C|APLD|20250717|11:30:36.679578|S|1|11.1|0|1
C|APLD|20250717|11:30:36.679617|S|2519|11.1|0|2519
C|APLD|20250717|11:30:36.679617|S|158|11.1|0|158
C|APLD|20250717|11:30:36.680233|S|3|11.1|0|3
C|APLD|20250717|11:30:36.680234|S|3|11.1|0|3
C|APLD|20250717|11:30:36.680295|S|3|11.1|0|3
C|APLD|20250717|11:30:36.680521|S|75|11.1|0|75
C|APLD|20250717|11:30:36.696487|S|300|11.085|0|300
C|APLD|20250717|11:31:44.060531|S|300|11.095|0|300
C|APLD|20250717|11:31:45.770515|S|67|11.095|0|67
C|APLD|20250717|11:31:45.770602|S|300|11.095|0|300
C|APLD|20250717|11:31:47.184273|S|300|11.095|0|300
C|APLD|20250717|11:31:53.909388|S|300|11.105|0|300
C|APLD|20250717|11:31:53.909436|S|300|11.105|0|300
C|APLD|20250717|11:31:53.909461|S|300|11.105|0|300
C|APLD|20250717|11:31:53.909524|S|200|11.105|0|200
C|APLD|20250717|11:31:53.909583|S|350|11.105|0|350
C|APLD|20250717|11:31:53.909599|S|150|11.105|0|150
C|APLD|20250717|11:32:16.668044|S|100|11.1|0|100
C|APLD|20250717|11:32:23.932131|S|300|11.105|0|300
C|APLD|20250717|11:33:24.891563|S|100|11.1|0|100
C|APLD|20250717|11:33:28.061374|S|100|11.09|0|100
C|APLD|20250717|11:33:34.079994|S|367|11.085|0|367
C|APLD|20250717|11:33:34.080068|S|233|11.085|0|233
C|APLD|20250717|11:33:34.080095|S|109|11.085|0|109
C|APLD|20250717|11:33:37.114725|S|7|11.09|0|7
C|APLD|20250717|11:33:37.114750|S|7|11.09|0|7
C|APLD|20250717|11:34:53.489661|S|100|11.1|0|100
C|APLD|20250717|11:34:55.951045|S|100|11.1|0|100
C|APLD|20250717|11:35:09.766584|S|13|11.11|0|13
C|APLD|20250717|11:35:09.766604|S|13|11.11|0|13
C|APLD|20250717|11:36:26.760604|S|300|11.105|0|300
C|APLD|20250717|11:36:38.148337|S|25|11.11|0|25
C|APLD|20250717|11:36:39.387497|S|43|11.11|0|43
C|APLD|20250717|11:37:02.832109|S|159|11.095|0|159
C|APLD|20250717|11:37:56.845396|S|100|11.09|0|100
C|APLD|20250717|11:38:13.028564|S|25|11.1|0|25
C|APLD|20250717|11:38:21.965766|S|69|11.11|0|69
C|APLD|20250717|11:39:51.117795|S|100|11.11|0|100
C|APLD|20250717|11:39:53.756720|S|367|11.105|0|367
C|APLD|20250717|11:39:59.834623|S|4|11.11|0|4
C|APLD|20250717|11:40:22.709941|S|100|11.11|0|100
C|APLD|20250717|11:40:22.710634|S|17|11.12|0|17
C|APLD|20250717|11:40:22.710645|S|17|11.12|0|17
C|APLD|20250717|11:42:04.432138|S|2|11.125|0|2
C|APLD|20250717|11:42:24.049829|S|108|11.135|0|108
C|APLD|20250717|11:42:24.648751|S|100|11.14|0|100
C|APLD|20250717|11:42:24.648752|S|100|11.14|0|100
C|APLD|20250717|11:42:51.742506|S|74|11.17|0|74
C|APLD|20250717|11:43:53.045466|S|300|11.145|0|300
C|APLD|20250717|11:44:38.574753|S|100|11.14|0|100
C|APLD|20250717|11:44:56.901565|S|30|11.15|0|30
C|APLD|20250717|11:45:00.534378|S|200|11.155|0|200
C|APLD|20250717|11:46:07.231634|S|100|11.165|0|100
C|APLD|20250717|11:46:35.081160|S|300|11.165|0|300
C|APLD|20250717|11:46:46.008198|S|300|11.135|0|300
C|APLD|20250717|11:46:53.320479|S|100|11.13|0|100
C|APLD|20250717|11:46:53.320479|S|200|11.13|0|200
C|APLD|20250717|11:47:54.036467|S|100|11.09|0|100
C|APLD|20250717|11:48:07.830545|S|200|11.08|0|200
C|APLD|20250717|11:48:13.330276|S|300|11.085|0|300
C|APLD|20250717|11:48:25.712935|S|6|11.08|0|6
C|APLD|20250717|11:48:25.712968|S|6|11.08|0|6
C|APLD|20250717|11:48:48.537957|S|128|11.055|0|128
C|APLD|20250717|11:49:39.532874|S|100|11.07|0|100
C|APLD|20250717|11:49:40.930700|S|1|11.07|0|1
C|APLD|20250717|11:49:40.931920|S|8|11.07|0|8
C|APLD|20250717|11:49:49.768711|S|200|11.08|0|200
C|APLD|20250717|11:49:49.797728|S|200|11.08|0|200
C|APLD|20250717|11:50:32.367035|S|100|11.08|0|100
C|APLD|20250717|11:51:25.088300|S|5|11.09|0|5
C|APLD|20250717|11:52:38.107134|S|10|11.06|0|10
C|APLD|20250717|11:54:03.590479|S|100|11.05|0|100
C|APLD|20250717|11:55:02.962757|S|10|11.06|0|10
C|APLD|20250717|11:55:11.405228|S|10|11.06|0|10
C|APLD|20250717|11:55:29.481392|S|300|11.065|0|300
C|APLD|20250717|11:55:30.910587|S|300|11.065|0|300
C|APLD|20250717|11:55:31.946275|S|300|11.065|0|300
C|APLD|20250717|11:55:35.078152|S|300|11.065|0|300
C|APLD|20250717|11:55:36.152845|S|300|11.065|0|300
C|APLD|20250717|11:55:38.088321|S|300|11.065|0|300
C|APLD|20250717|11:56:02.631808|S|2|11.06|0|2
C|APLD|20250717|11:56:04.070651|S|16|11.06|0|16
C|APLD|20250717|11:56:09.213490|S|100|11.065|0|100
C|APLD|20250717|11:57:06.437918|S|10|11.06|0|10
C|APLD|20250717|11:57:07.912148|S|54|11.07|0|54
C|APLD|20250717|11:57:36.939273|S|1|11.05|0|1
C|APLD|20250717|11:58:30.877950|S|300|11.075|0|300
C|APLD|20250717|11:59:31.466423|S|100|11.1|0|100
C|APLD|20250717|11:59:43.570284|S|300|11.105|0|300
C|APLD|20250717|11:59:46.121893|S|100|11.105|0|100
C|APLD|20250717|11:59:46.123093|S|1|11.105|0|1
C|APLD|20250717|11:59:50.014294|S|30|11.1|0|30
C|APLD|20250717|11:59:59.390638|S|300|11.1|0|300
C|APLD|20250717|12:00:00.768725|S|459|11.095|0|459
C|APLD|20250717|12:00:22.907661|S|100|11.09|0|100
C|APLD|20250717|12:00:50.511350|S|300|11.075|0|300
C|APLD|20250717|12:00:50.511350|S|100|11.07|0|100
C|APLD|20250717|12:01:46.130384|S|100|11.07|0|100
C|APLD|20250717|12:01:49.055835|S|100|11.06|0|100
C|APLD|20250717|12:01:55.269635|S|459|11.065|0|459
C|APLD|20250717|12:03:02.974261|S|200|11.08|0|200
C|APLD|20250717|12:03:02.974262|S|10|11.08|0|10
C|APLD|20250717|12:03:02.974262|S|28|11.08|0|28
C|APLD|20250717|12:03:30.841748|S|200|11.13|0|200
C|APLD|20250717|12:03:30.841837|S|300|11.125|0|300
C|APLD|20250717|12:03:30.846345|S|197|11.15|0|197
C|APLD|20250717|12:03:30.846381|S|3|11.15|0|3
C|APLD|20250717|12:03:30.846382|S|197|11.15|0|197
C|APLD|20250717|12:03:30.846739|S|56|11.15|0|56
C|APLD|20250717|12:03:30.846890|S|197|11.15|0|197
C|APLD|20250717|12:03:30.848244|S|288|11.15|0|288
C|APLD|20250717|12:03:30.848291|S|1096|11.15|0|1096
C|APLD|20250717|12:03:32.137322|S|100|11.13|0|100
C|APLD|20250717|12:03:32.137401|S|200|11.13|0|200
C|APLD|20250717|12:03:32.141019|S|600|11.145|0|600
C|APLD|20250717|12:03:32.141019|S|178|11.145|0|178
C|APLD|20250717|12:03:32.141105|S|87|11.14|0|87
C|APLD|20250717|12:03:32.141128|S|891|11.15|0|891
C|APLD|20250717|12:03:32.141128|S|200|11.15|0|200
C|APLD|20250717|12:03:32.141906|S|67|11.15|0|67
C|APLD|20250717|12:03:32.141949|S|300|11.15|0|300
C|APLD|20250717|12:03:33.628651|S|100|11.135|0|100
C|APLD|20250717|12:03:33.629542|S|200|11.135|0|200
C|APLD|20250717|12:05:09.387321|S|40|11.05|0|40
C|APLD|20250717|12:05:09.387338|S|40|11.05|0|40
C|APLD|20250717|12:08:08.943100|S|7|11.03|0|7
C|APLD|20250717|12:08:24.148129|S|300|11.005|0|300
C|APLD|20250717|12:08:32.565569|S|32|10.99|0|32
C|APLD|20250717|12:08:32.614935|S|300|10.975|0|300
C|APLD|20250717|12:08:32.615325|S|200|10.98|0|200
C|APLD|20250717|12:08:32.625941|S|100|10.97|0|100
C|APLD|20250717|12:08:59.381862|S|100|10.96|0|100
C|APLD|20250717|12:08:59.381948|S|91|10.97|0|91
C|APLD|20250717|12:08:59.381948|S|1|10.965|0|1
C|APLD|20250717|12:09:38.555386|S|300|10.995|0|300
C|APLD|20250717|12:09:53.360568|S|100|11|0|100
C|APLD|20250717|12:09:53.360596|S|100|11|0|100
C|APLD|20250717|12:09:53.360616|S|100|11|0|100
C|APLD|20250717|12:09:53.360627|S|100|11|0|100
C|APLD|20250717|12:09:53.360646|S|290|11|0|290
C|APLD|20250717|12:09:53.360686|S|100|11|0|100
C|APLD|20250717|12:09:53.360762|S|100|11|0|100
C|APLD|20250717|12:09:53.360762|S|100|11|0|100
C|APLD|20250717|12:09:53.380484|S|100|11|0|100
C|APLD|20250717|12:10:18.695614|S|100|10.99|0|100
C|APLD|20250717|12:11:29.880780|S|100|10.955|0|100
C|APLD|20250717|12:11:29.880876|S|200|10.955|0|200
C|APLD|20250717|12:11:33.527856|S|459|10.945|0|459
C|APLD|20250717|12:12:01.773516|S|6|10.92|0|6
C|APLD|20250717|12:12:09.426834|S|100|10.92|0|100
C|APLD|20250717|12:12:23.268263|S|100|10.92|0|100
C|APLD|20250717|12:12:23.268397|S|100|10.92|0|100
C|APLD|20250717|12:12:42.494960|S|100|10.93|0|100
C|APLD|20250717|12:12:42.494960|S|100|10.93|0|100
C|APLD|20250717|12:12:48.817122|S|12|10.95|0|12
C|APLD|20250717|12:12:48.817147|S|12|10.95|0|12
C|APLD|20250717|12:12:48.817147|S|76|10.95|0|76
C|APLD|20250717|12:13:47.962919|S|16|10.93|0|16
C|APLD|20250717|12:13:52.020926|S|10|10.93|0|10
C|APLD|20250717|12:14:10.858222|S|300|10.915|0|300
C|APLD|20250717|12:14:24.867730|S|8|10.92|0|8
C|APLD|20250717|12:15:12.026210|S|100|10.92|0|100
C|APLD|20250717|12:15:44.994049|S|100|10.92|0|100
C|APLD|20250717|12:16:17.565140|S|20|10.93|0|20
C|APLD|20250717|12:16:21.168293|S|280|10.935|0|280
C|APLD|20250717|12:16:29.009824|S|200|10.94|0|200
C|APLD|20250717|12:17:05.426221|S|100|10.96|0|100
C|APLD|20250717|12:17:05.426445|S|103|10.96|0|103
C|APLD|20250717|12:17:05.432607|S|100|10.96|0|100
C|APLD|20250717|12:17:10.376743|S|300|10.955|0|300
C|APLD|20250717|12:17:15.043878|S|200|10.95|0|200
C|APLD|20250717|12:17:15.277206|S|300|10.945|0|300
C|APLD|20250717|12:17:21.979081|S|50|10.945|0|50
C|APLD|20250717|12:17:21.984424|S|50|10.945|0|50
C|APLD|20250717|12:17:52.190132|S|15|10.95|0|15
C|APLD|20250717|12:18:00.674202|S|10|10.95|0|10
C|APLD|20250717|12:18:22.963728|S|10|10.95|0|10
C|APLD|20250717|12:18:29.341546|S|9|10.91|0|9
C|APLD|20250717|12:18:29.341555|S|9|10.91|0|9
C|APLD|20250717|12:19:07.997701|S|10|10.91|0|10
C|APLD|20250717|12:19:07.998199|S|92|10.9|0|92
C|APLD|20250717|12:19:07.998415|S|8|10.9|0|8
C|APLD|20250717|12:19:07.998438|S|8|10.9|0|8
C|APLD|20250717|12:19:07.998439|S|200|10.9|0|200
C|APLD|20250717|12:19:07.998439|S|84|10.9|0|84
C|APLD|20250717|12:19:07.998503|S|100|10.9|0|100
C|APLD|20250717|12:19:07.998530|S|7|10.9|0|7
C|APLD|20250717|12:19:07.998548|S|6|10.9|0|6
C|APLD|20250717|12:19:08.002676|S|100|10.9|0|100
C|APLD|20250717|12:19:08.004682|S|100|10.9|0|100
C|APLD|20250717|12:19:08.005901|S|15|10.91|0|15
C|APLD|20250717|12:19:08.005914|S|15|10.91|0|15
C|APLD|20250717|12:19:08.005983|S|170|10.91|0|170
C|APLD|20250717|12:20:24.420990|S|19|10.94|0|19
C|APLD|20250717|12:20:27.169290|S|4|10.94|0|4
C|APLD|20250717|12:20:57.644035|S|20|10.965|0|20
C|APLD|20250717|12:20:57.644047|S|20|10.965|0|20
C|APLD|20250717|12:20:57.644175|S|16|10.97|0|16
C|APLD|20250717|12:20:57.644263|S|14|10.965|0|14
C|APLD|20250717|12:20:57.644299|S|100|10.965|0|100
C|APLD|20250717|12:20:58.922382|S|100|10.97|0|100
C|APLD|20250717|12:23:10.501237|S|100|11|0|100
C|APLD|20250717|12:23:10.501284|S|1081|11|0|1081
C|APLD|20250717|12:23:10.501323|S|400|11|0|400
C|APLD|20250717|12:23:10.501354|S|43|11|0|43
C|APLD|20250717|12:23:10.501354|S|219|11|0|219
C|APLD|20250717|12:23:10.501374|S|73|11|0|73
C|APLD|20250717|12:23:10.501398|S|84|11|0|84
C|APLD|20250717|12:23:10.502507|S|100|11|0|100
C|APLD|20250717|12:23:10.513781|S|400|11.005|0|400
C|APLD|20250717|12:23:10.521464|S|59|11.005|0|59
C|APLD|20250717|12:23:10.521517|S|41|11.005|0|41
C|APLD|20250717|12:23:10.536550|S|100|11.005|0|100
C|APLD|20250717|12:23:30.985363|S|100|11.015|0|100
C|APLD|20250717|12:23:57.101732|S|100|10.99|0|100
C|APLD|20250717|12:24:22.049192|S|300|10.965|0|300
C|APLD|20250717|12:25:02.025885|S|100|10.96|0|100
C|APLD|20250717|12:25:02.025885|S|100|10.96|0|100
C|APLD|20250717|12:25:02.030793|S|30|10.96|0|30
C|APLD|20250717|12:25:07.772132|S|20|10.96|0|20
C|APLD|20250717|12:25:54.810579|S|19|10.94|0|19
C|APLD|20250717|12:25:54.813947|S|100|10.935|0|100
C|APLD|20250717|12:25:54.825999|S|300|10.935|0|300
C|APLD|20250717|12:26:29.050056|S|100|10.93|0|100
C|APLD|20250717|12:26:31.004791|S|100|10.94|0|100
C|APLD|20250717|12:26:33.282276|S|100|10.935|0|100
C|APLD|20250717|12:26:42.096592|S|100|10.97|0|100
C|APLD|20250717|12:27:00.574822|S|100|10.95|0|100
C|APLD|20250717|12:27:05.139639|S|3|10.94|0|3
C|APLD|20250717|12:28:11.047843|S|200|10.93|0|200
C|APLD|20250717|12:28:59.658239|S|3|10.925|0|3
C|APLD|20250717|12:28:59.658253|S|3|10.925|0|3
C|APLD|20250717|12:28:59.658305|S|300|10.925|0|300
C|APLD|20250717|12:28:59.658789|S|2|10.92|0|2
C|APLD|20250717|12:28:59.658807|S|2|10.92|0|2
C|APLD|20250717|12:29:00.029039|S|300|10.915|0|300
C|APLD|20250717|12:29:04.872778|S|459|10.915|0|459
C|APLD|20250717|12:30:10.602266|S|100|10.91|0|100
C|APLD|20250717|12:30:10.602266|S|12|10.91|0|12
C|APLD|20250717|12:30:34.175062|S|10|10.91|0|10
C|APLD|20250717|12:30:57.771040|S|10|10.9|0|10
C|APLD|20250717|12:30:57.771040|S|15|10.9|0|15
C|APLD|20250717|12:31:08.553170|S|100|10.9|0|100
C|APLD|20250717|12:31:08.553170|S|10|10.9|0|10
C|APLD|20250717|12:31:14.255633|S|200|10.87|0|200
C|APLD|20250717|12:31:48.980764|S|100|10.88|0|100
C|APLD|20250717|12:32:39.598568|S|200|10.885|0|200
C|APLD|20250717|12:32:40.206067|S|100|10.88|0|100
C|APLD|20250717|12:33:18.437808|S|10|10.87|0|10
C|APLD|20250717|12:33:41.129441|S|28|10.87|0|28
C|APLD|20250717|12:33:41.129441|S|100|10.87|0|100
C|APLD|20250717|12:36:06.207064|S|3|10.85|0|3
C|APLD|20250717|12:36:06.207084|S|3|10.85|0|3
C|APLD|20250717|12:36:14.709972|S|100|10.86|0|100
C|APLD|20250717|12:36:14.709972|S|100|10.86|0|100
C|APLD|20250717|12:38:02.582208|S|13|10.85|0|13
C|APLD|20250717|12:38:02.582244|S|13|10.85|0|13
C|APLD|20250717|12:38:14.981599|S|100|10.85|0|100
C|APLD|20250717|12:38:49.466983|S|100|10.86|0|100
C|APLD|20250717|12:38:52.907084|S|52|10.86|0|52
C|APLD|20250717|12:38:56.732299|S|100|10.86|0|100
C|APLD|20250717|12:39:04.418512|S|100|10.86|0|100
C|APLD|20250717|12:39:20.655575|S|300|10.845|0|300
C|APLD|20250717|12:39:36.025735|S|300|10.855|0|300
C|APLD|20250717|12:39:37.491161|S|300|10.855|0|300
C|APLD|20250717|12:39:38.168182|S|300|10.855|0|300
C|APLD|20250717|12:40:20.847964|S|100|10.85|0|100
C|APLD|20250717|12:41:34.971491|S|100|10.875|0|100
C|APLD|20250717|12:41:34.977323|S|100|10.875|0|100
C|APLD|20250717|12:41:38.633461|S|200|10.885|0|200
C|APLD|20250717|12:42:00.932848|S|100|10.89|0|100
C|APLD|20250717|12:42:36.004581|S|100|10.9|0|100
C|APLD|20250717|12:43:36.181039|S|76|10.92|0|76
C|APLD|20250717|12:45:53.304644|S|100|10.875|0|100
C|APLD|20250717|12:47:01.234875|S|344|10.885|0|344
C|APLD|20250717|12:48:15.308233|S|10|10.86|0|10
C|APLD|20250717|12:48:30.130918|S|2|10.85|0|2
C|APLD|20250717|12:48:30.131148|S|4|10.85|0|4
C|APLD|20250717|12:49:04.255475|S|100|10.85|0|100
C|APLD|20250717|12:49:21.051300|S|205|10.825|0|205
C|APLD|20250717|12:49:21.051310|S|95|10.825|0|95
C|APLD|20250717|12:49:23.339420|S|100|10.795|0|100
C|APLD|20250717|12:49:23.339585|S|100|10.795|0|100
C|APLD|20250717|12:51:23.671781|S|100|10.84|0|100
C|APLD|20250717|12:52:44.271511|S|100|10.84|0|100
C|APLD|20250717|12:53:11.638187|S|10|10.84|0|10
C|APLD|20250717|12:54:49.729080|S|83|10.83|0|83
C|APLD|20250717|12:56:22.335398|S|18|10.8|0|18
C|APLD|20250717|12:56:43.511822|S|100|10.8|0|100
C|APLD|20250717|12:57:00.351087|S|100|10.8|0|100
C|APLD|20250717|12:57:00.351087|S|100|10.8|0|100
C|APLD|20250717|12:57:01.516787|S|100|10.8|0|100
C|APLD|20250717|12:59:19.779735|S|40|10.815|0|40
C|APLD|20250717|12:59:26.061620|S|100|10.82|0|100
C|APLD|20250717|12:59:29.559207|S|7|10.82|0|7
C|APLD|20250717|12:59:41.633106|S|10|10.8|0|10
C|APLD|20250717|12:59:41.633107|S|100|10.8|0|100
C|APLD|20250717|12:59:41.633107|S|100|10.8|0|100
C|APLD|20250717|13:02:02.105910|S|200|10.855|0|200
C|APLD|20250717|13:02:04.248379|S|200|10.865|0|200
C|APLD|20250717|13:02:10.899029|S|100|10.86|0|100
C|APLD|20250717|13:02:10.899029|S|100|10.86|0|100
C|APLD|20250717|13:02:10.899574|S|100|10.86|0|100
C|APLD|20250717|13:02:10.900079|S|100|10.86|0|100
C|APLD|20250717|13:02:10.903770|S|100|10.86|0|100
C|APLD|20250717|13:02:11.038924|S|100|10.86|0|100
C|APLD|20250717|13:02:11.104621|S|100|10.86|0|100
C|APLD|20250717|13:02:11.263980|S|100|10.86|0|100
C|APLD|20250717|13:02:34.371924|S|100|10.865|0|100
C|APLD|20250717|13:04:09.412177|S|100|10.89|0|100
C|APLD|20250717|13:04:18.438127|S|97|10.88|0|97
C|APLD|20250717|13:04:39.004032|S|100|10.88|0|100
C|APLD|20250717|13:05:02.612287|S|100|10.87|0|100
C|APLD|20250717|13:05:02.612287|S|100|10.87|0|100
C|APLD|20250717|13:05:27.159817|S|100|10.88|0|100
C|APLD|20250717|13:05:27.159817|S|100|10.88|0|100
C|APLD|20250717|13:05:33.578516|S|100|10.88|0|100
C|APLD|20250717|13:05:35.245121|S|100|10.88|0|100
C|APLD|20250717|13:05:35.245121|S|100|10.88|0|100
C|APLD|20250717|13:05:35.500198|S|100|10.88|0|100
C|APLD|20250717|13:05:35.500199|S|100|10.88|0|100
C|APLD|20250717|13:06:02.467455|S|13|10.885|0|13
C|APLD|20250717|13:06:03.057075|S|1|10.885|0|1
C|APLD|20250717|13:06:04.582635|S|100|10.88|0|100
C|APLD|20250717|13:06:04.869603|S|100|10.88|0|100
C|APLD|20250717|13:06:27.719329|S|100|10.91|0|100
C|APLD|20250717|13:06:32.895786|S|100|10.9|0|100
C|APLD|20250717|13:07:32.021090|S|100|10.88|0|100
C|APLD|20250717|13:11:04.799925|S|344|10.875|0|344
C|APLD|20250717|13:11:04.800522|S|300|10.875|0|300
C|APLD|20250717|13:12:15.364057|S|10|10.88|0|10
C|APLD|20250717|13:12:43.718070|S|100|10.88|0|100
C|APLD|20250717|13:13:08.320695|S|10|10.88|0|10
C|APLD|20250717|13:15:00.634390|S|100|10.88|0|100
C|APLD|20250717|13:15:19.740577|S|100|10.89|0|100
C|APLD|20250717|13:15:20.107863|S|100|10.89|0|100
C|APLD|20250717|13:15:45.131296|S|100|10.92|0|100
C|APLD|20250717|13:16:24.007408|S|100|10.97|0|100
C|APLD|20250717|13:16:30.990032|S|100|10.96|0|100
C|APLD|20250717|13:16:31.006564|S|100|10.96|0|100
C|APLD|20250717|13:17:02.563645|S|50|10.97|0|50
C|APLD|20250717|13:17:20.813120|S|93|10.99|0|93
C|APLD|20250717|13:17:28.639048|S|100|10.99|0|100
C|APLD|20250717|13:17:28.644740|S|100|10.99|0|100
C|APLD|20250717|13:17:31.664982|S|100|10.99|0|100
C|APLD|20250717|13:18:28.941764|S|100|10.99|0|100
C|APLD|20250717|13:18:29.956933|S|100|10.99|0|100
C|APLD|20250717|13:18:31.296021|S|100|10.99|0|100
C|APLD|20250717|13:19:08.046372|S|100|10.95|0|100
C|APLD|20250717|13:19:08.046382|S|14|10.95|0|14
C|APLD|20250717|13:19:08.046398|S|14|10.95|0|14
C|APLD|20250717|13:20:09.449418|S|100|10.93|0|100
C|APLD|20250717|13:20:11.309940|S|100|10.93|0|100
C|APLD|20250717|13:20:20.651621|S|100|10.935|0|100
C|APLD|20250717|13:20:26.623492|S|100|10.93|0|100
C|APLD|20250717|13:20:26.623492|S|100|10.93|0|100
C|APLD|20250717|13:20:34.098301|S|100|10.93|0|100
C|APLD|20250717|13:20:34.418128|S|66|10.93|0|66
C|APLD|20250717|13:21:53.354227|S|10|10.92|0|10
C|APLD|20250717|13:22:17.113897|S|100|10.92|0|100
C|APLD|20250717|13:22:48.350561|S|73|10.92|0|73
C|APLD|20250717|13:22:48.350561|S|100|10.92|0|100
C|APLD|20250717|13:23:14.557958|S|100|10.91|0|100
C|APLD|20250717|13:23:14.557958|S|100|10.91|0|100
C|APLD|20250717|13:23:14.558383|S|100|10.91|0|100
C|APLD|20250717|13:23:17.844180|S|2|10.91|0|2
C|APLD|20250717|13:23:17.844200|S|98|10.91|0|98
C|APLD|20250717|13:24:18.075257|S|100|10.9|0|100
C|APLD|20250717|13:25:57.576783|S|2|10.875|0|2
C|APLD|20250717|13:25:57.576791|S|2|10.875|0|2
C|APLD|20250717|13:25:57.577527|S|2|10.875|0|2
C|APLD|20250717|13:25:57.577539|S|2|10.875|0|2
C|APLD|20250717|13:25:58.661526|S|9|10.88|0|9
C|APLD|20250717|13:26:45.183471|S|75|10.87|0|75
C|APLD|20250717|13:26:45.183472|S|100|10.87|0|100
C|APLD|20250717|13:27:21.690566|S|1|10.87|0|1
C|APLD|20250717|13:27:21.690599|S|1|10.87|0|1
C|APLD|20250717|13:27:21.690600|S|8|10.87|0|8
C|APLD|20250717|13:27:32.118252|S|100|10.86|0|100
C|APLD|20250717|13:28:04.286116|S|100|10.81|0|100
C|APLD|20250717|13:28:31.324430|S|100|10.81|0|100
C|APLD|20250717|13:28:34.234716|S|100|10.81|0|100
C|APLD|20250717|13:28:50.337433|S|100|10.82|0|100
C|APLD|20250717|13:29:50.404615|S|66|10.81|0|66
C|APLD|20250717|13:29:50.644508|S|61|10.82|0|61
C|APLD|20250717|13:29:50.644508|S|100|10.82|0|100
C|APLD|20250717|13:29:50.644508|S|39|10.82|0|39
C|APLD|20250717|13:30:16.283951|S|100|10.81|0|100
C|APLD|20250717|13:30:31.775620|S|100|10.82|0|100
C|APLD|20250717|13:30:40.212332|S|100|10.82|0|100
C|APLD|20250717|13:31:09.688791|S|100|10.83|0|100
C|APLD|20250717|13:31:09.688791|S|100|10.83|0|100
C|APLD|20250717|13:31:12.124239|S|100|10.82|0|100
C|APLD|20250717|13:31:18.843673|S|32|10.83|0|32
C|APLD|20250717|13:31:18.843673|S|68|10.83|0|68
C|APLD|20250717|13:32:03.759457|S|100|10.83|0|100
C|APLD|20250717|13:32:03.759457|S|10|10.83|0|10
C|APLD|20250717|13:32:21.739689|S|100|10.83|0|100
C|APLD|20250717|13:32:23.375537|S|3|10.82|0|3
C|APLD|20250717|13:32:51.205575|S|100|10.82|0|100
C|APLD|20250717|13:32:51.205749|S|100|10.82|0|100
C|APLD|20250717|13:34:36.264688|S|100|10.8|0|100
C|APLD|20250717|13:34:59.654942|S|100|10.81|0|100
C|APLD|20250717|13:34:59.654942|S|100|10.81|0|100
C|APLD|20250717|13:34:59.655488|S|100|10.81|0|100
C|APLD|20250717|13:35:05.759185|S|100|10.81|0|100
C|APLD|20250717|13:35:43.136864|S|100|10.81|0|100
C|APLD|20250717|13:36:12.781485|S|13|10.795|0|13
C|APLD|20250717|13:36:12.781485|S|13|10.795|0|13
C|APLD|20250717|13:36:27.949785|S|17|10.79|0|17
C|APLD|20250717|13:36:27.949785|S|43|10.79|0|43
C|APLD|20250717|13:37:19.823482|S|100|10.78|0|100
C|APLD|20250717|13:37:19.823483|S|29|10.78|0|29
C|APLD|20250717|13:37:23.842738|S|100|10.785|0|100
C|APLD|20250717|13:37:44.033193|S|100|10.78|0|100
C|APLD|20250717|13:38:23.007140|S|100|10.79|0|100
C|APLD|20250717|13:38:23.716851|S|100|10.79|0|100
C|APLD|20250717|13:38:36.051909|S|100|10.79|0|100
C|APLD|20250717|13:38:50.138218|S|100|10.79|0|100
C|APLD|20250717|13:39:13.803399|S|157|10.795|0|157
C|APLD|20250717|13:39:13.803445|S|143|10.795|0|143
C|APLD|20250717|13:40:48.509605|S|24|10.795|0|24
C|APLD|20250717|13:41:09.261931|S|200|10.795|0|200
C|APLD|20250717|13:41:51.501068|S|100|10.8|0|100
C|APLD|20250717|13:41:56.038072|S|100|10.795|0|100
C|APLD|20250717|13:42:08.167344|S|100|10.8|0|100
C|APLD|20250717|13:42:13.742009|S|127|10.795|0|127
C|APLD|20250717|13:42:57.473170|S|100|10.78|0|100
C|APLD|20250717|13:42:57.473689|S|100|10.78|0|100
C|APLD|20250717|13:44:48.070468|S|1|10.765|0|1
C|APLD|20250717|13:44:48.070531|S|299|10.765|0|299
C|APLD|20250717|13:47:22.180108|S|100|10.705|0|100
C|APLD|20250717|13:48:05.522782|S|100|10.72|0|100
C|APLD|20250717|13:48:38.891401|S|14|10.745|0|14
C|APLD|20250717|13:48:38.896672|S|14|10.745|0|14
C|APLD|20250717|13:49:51.459295|S|100|10.75|0|100
C|APLD|20250717|13:51:00.414277|S|3|10.77|0|3
C|APLD|20250717|13:51:27.219967|S|100|10.76|0|100
C|APLD|20250717|13:51:27.219967|S|100|10.76|0|100
C|APLD|20250717|13:53:57.729158|S|100|10.77|0|100
C|APLD|20250717|13:53:57.729158|S|100|10.77|0|100
C|APLD|20250717|13:54:51.572047|S|30|10.79|0|30
C|APLD|20250717|13:55:34.542776|S|27|10.78|0|27
C|APLD|20250717|13:55:34.542776|S|100|10.78|0|100
C|APLD|20250717|13:55:34.542776|S|73|10.78|0|73
C|APLD|20250717|13:57:15.366103|S|27|10.79|0|27
C|APLD|20250717|13:57:15.366103|S|23|10.79|0|23
C|APLD|20250717|13:57:16.866219|S|100|10.78|0|100
C|APLD|20250717|13:58:01.824960|S|100|10.79|0|100
C|APLD|20250717|13:58:20.391765|S|322|10.775|0|322
C|APLD|20250717|13:58:37.630627|S|100|10.785|0|100
C|APLD|20250717|13:58:37.630680|S|3|10.785|0|3
C|APLD|20250717|13:58:37.630687|S|3|10.785|0|3
C|APLD|20250717|13:58:55.911488|S|100|10.8|0|100
C|APLD|20250717|13:59:07.152101|S|322|10.805|0|322
C|APLD|20250717|13:59:12.119324|S|100|10.83|0|100
C|APLD|20250717|13:59:12.119324|S|100|10.83|0|100
C|APLD|20250717|13:59:12.120903|S|72|10.83|0|72
C|APLD|20250717|13:59:14.023662|S|63|10.82|0|63
C|APLD|20250717|13:59:14.023663|S|100|10.82|0|100
C|APLD|20250717|13:59:14.023896|S|6|10.82|0|6
C|APLD|20250717|13:59:59.336377|S|322|10.795|0|322
C|APLD|20250717|13:59:59.340250|S|100|10.8|0|100
C|APLD|20250717|14:02:15.634445|S|258|10.835|0|258
C|APLD|20250717|14:04:04.474694|S|3|10.81|0|3
C|APLD|20250717|14:04:07.888663|S|72|10.81|0|72
C|APLD|20250717|14:04:07.889848|S|322|10.805|0|322
C|APLD|20250717|14:09:10.012318|S|18|10.83|0|18
C|APLD|20250717|14:10:22.005310|S|322|10.805|0|322
C|APLD|20250717|14:10:28.444366|S|200|10.805|0|200
C|APLD|20250717|14:10:55.887197|S|100|10.79|0|100
C|APLD|20250717|14:13:52.832977|S|300|10.775|0|300
C|APLD|20250717|14:13:58.008367|S|300|10.775|0|300
C|APLD|20250717|14:14:28.315374|S|100|10.775|0|100
C|APLD|20250717|14:14:43.199997|S|100|10.77|0|100
C|APLD|20250717|14:15:12.221458|S|2|10.76|0|2
C|APLD|20250717|14:15:12.221458|S|68|10.76|0|68
C|APLD|20250717|14:19:05.328400|S|400|10.755|0|400
C|APLD|20250717|14:19:45.342632|S|322|10.775|0|322
C|APLD|20250717|14:19:49.155152|S|60|10.78|0|60
C|APLD|20250717|14:20:02.372897|S|250|10.79|0|250
C|APLD|20250717|14:22:10.129929|S|7|10.795|0|7
C|APLD|20250717|14:22:30.506347|S|80|10.79|0|80
C|APLD|20250717|14:22:30.507255|S|10|10.79|0|10
C|APLD|20250717|14:22:58.060250|S|100|10.79|0|100
C|APLD|20250717|14:22:58.065753|S|100|10.8|0|100
C|APLD|20250717|14:23:00.083317|S|400|10.795|0|400
C|APLD|20250717|14:24:35.256017|S|630|10.8|0|630
C|APLD|20250717|14:24:36.424392|S|400|10.805|0|400
C|APLD|20250717|14:24:46.970085|S|14|10.81|0|14
C|APLD|20250717|14:24:48.289496|S|1076|10.81|0|1076
C|APLD|20250717|14:24:49.031816|S|10|10.81|0|10
C|APLD|20250717|14:25:54.672749|S|4|10.8|0|4
C|APLD|20250717|14:25:55.679775|S|17|10.8|0|17
C|APLD|20250717|14:25:58.082450|S|1|10.8|0|1
C|APLD|20250717|14:26:24.081082|S|504|10.815|0|504
C|APLD|20250717|14:29:01.097288|S|114|10.81|0|114
C|APLD|20250717|14:29:01.097469|S|114|10.81|0|114
C|APLD|20250717|14:29:01.097469|S|72|10.81|0|72
C|APLD|20250717|14:29:01.181974|S|44|10.81|0|44
C|APLD|20250717|14:29:10.002283|S|30|10.81|0|30
C|APLD|20250717|14:29:11.947783|S|270|10.81|0|270
C|APLD|20250717|14:29:51.927363|S|22|10.825|0|22
C|APLD|20250717|14:31:42.323117|S|100|10.855|0|100
C|APLD|20250717|14:31:55.218047|S|310|10.86|0|310
C|APLD|20250717|14:31:55.218047|S|290|10.86|0|290
C|APLD|20250717|14:32:47.507371|S|180|10.86|0|180
C|APLD|20250717|14:34:17.611863|S|1|10.84|0|1
C|APLD|20250717|14:35:58.076290|S|504|10.845|0|504
C|APLD|20250717|14:36:03.944645|S|100|10.84|0|100
C|APLD|20250717|14:36:03.944645|S|61|10.84|0|61
C|APLD|20250717|14:36:53.371192|S|105|10.835|0|105
C|APLD|20250717|14:38:43.339075|S|3|10.85|0|3
C|APLD|20250717|14:38:43.339075|S|4|10.85|0|4
C|APLD|20250717|14:39:07.264213|S|400|10.845|0|400
C|APLD|20250717|14:41:52.531193|S|1620|10.86|0|1620
C|APLD|20250717|14:42:38.697083|S|120|10.87|0|120
C|APLD|20250717|14:43:09.561351|S|1204|10.9|0|1204
C|APLD|20250717|14:43:12.003116|S|296|10.9|0|296
C|APLD|20250717|14:43:12.003197|S|200|10.9|0|200
C|APLD|20250717|14:43:12.003281|S|296|10.9|0|296
C|APLD|20250717|14:43:12.003297|S|234|10.9|0|234
C|APLD|20250717|14:48:24.576968|S|100|10.93|0|100
C|APLD|20250717|14:51:09.311715|S|400|10.935|0|400
C|APLD|20250717|14:51:20.768835|S|25|10.94|0|25
C|APLD|20250717|14:52:16.882298|S|54|10.92|0|54
C|APLD|20250717|14:52:16.882298|S|125|10.92|0|125
C|APLD|20250717|14:58:21.161338|S|10|10.965|0|10
C|APLD|20250717|14:59:53.742048|S|15|10.96|0|15
C|APLD|20250717|15:00:20.690922|S|350|10.99|0|350
C|APLD|20250717|15:00:20.698769|S|196|10.995|0|196
C|APLD|20250717|15:00:20.698783|S|131|10.995|0|131
C|APLD|20250717|15:00:20.698815|S|177|10.995|0|177
C|APLD|20250717|15:00:20.698888|S|11|10.99|0|11
C|APLD|20250717|15:00:20.698953|S|100|10.99|0|100
C|APLD|20250717|15:00:20.699085|S|100|11|0|100
C|APLD|20250717|15:00:20.700700|S|2|11|0|2
C|APLD|20250717|15:00:20.700708|S|2|11|0|2
C|APLD|20250717|15:00:57.375303|S|33|10.985|0|33
C|APLD|20250717|15:03:16.481529|S|41|10.98|0|41
C|APLD|20250717|15:03:16.481529|S|100|10.98|0|100
C|APLD|20250717|15:04:50.993878|S|98|11|0|98
C|APLD|20250717|15:04:54.398312|S|100|10.99|0|100
C|APLD|20250717|15:05:28.416234|S|17|10.99|0|17
C|APLD|20250717|15:06:57.728606|S|3|10.98|0|3
C|APLD|20250717|15:06:57.728612|S|3|10.98|0|3
C|APLD|20250717|15:06:57.730503|S|100|10.98|0|100
C|APLD|20250717|15:10:24.795592|S|45|10.99|0|45
C|APLD|20250717|15:10:27.372712|S|10|10.99|0|10
C|APLD|20250717|15:11:49.745830|S|7|10.99|0|7
C|APLD|20250717|15:12:05.719420|S|138|10.99|0|138
C|APLD|20250717|15:12:33.200940|S|100|11|0|100
C|APLD|20250717|15:13:31.087228|S|20|11|0|20
C|APLD|20250717|15:14:42.038922|S|400|10.99|0|400
C|APLD|20250717|15:15:29.824613|S|100|10.97|0|100
C|APLD|20250717|15:16:44.943464|S|400|10.985|0|400
C|APLD|20250717|15:17:10.645308|S|300|10.98|0|300
C|APLD|20250717|15:17:11.046351|S|400|10.985|0|400
C|APLD|20250717|15:17:16.814269|S|400|10.985|0|400
C|APLD|20250717|15:18:27.850376|S|100|10.99|0|100
C|APLD|20250717|15:19:13.967082|S|3|10.99|0|3
C|APLD|20250717|15:19:31.527982|S|202|10.99|0|202
C|APLD|20250717|15:20:10.668009|S|1|10.985|0|1
C|APLD|20250717|15:20:25.502265|S|12|10.985|0|12
C|APLD|20250717|15:20:31.249760|S|6|10.97|0|6
C|APLD|20250717|15:20:42.038413|S|400|10.975|0|400
C|APLD|20250717|15:20:56.847586|S|400|10.975|0|400
C|APLD|20250717|15:22:52.743248|S|100|11.01|0|100
C|APLD|20250717|15:22:58.990557|S|100|11.01|0|100
C|APLD|20250717|15:23:04.906584|S|100|11.01|0|100
C|APLD|20250717|15:23:04.907240|S|26|11.01|0|26
C|APLD|20250717|15:23:04.907247|S|26|11.01|0|26
C|APLD|20250717|15:24:23.493258|S|224|11.005|0|224
C|APLD|20250717|15:24:23.497977|S|276|11.005|0|276
C|APLD|20250717|15:24:28.120070|S|100|11|0|100
C|APLD|20250717|15:24:28.120172|S|273|11.005|0|273
C|APLD|20250717|15:27:33.478716|S|109|10.99|0|109
C|APLD|20250717|15:27:59.421800|S|20|10.99|0|20
C|APLD|20250717|15:29:47.777490|S|45|10.985|0|45
C|APLD|20250717|15:30:06.399182|S|296|10.99|0|296
C|APLD|20250717|15:30:06.399182|S|147|10.99|0|147
C|APLD|20250717|15:30:06.399182|S|100|10.99|0|100
C|APLD|20250717|15:30:16.117552|S|100|11|0|100
C|APLD|20250717|15:30:16.117553|S|50|11|0|50
C|APLD|20250717|15:30:18.002177|S|39|11|0|39
C|APLD|20250717|15:30:18.002222|S|311|11|0|311
C|APLD|20250717|15:30:18.002222|S|1350|11|0|1350
C|APLD|20250717|15:30:18.053261|S|100|10.97|0|100
C|APLD|20250717|15:32:08.508760|S|100|10.95|0|100
C|APLD|20250717|15:32:08.509430|S|100|10.95|0|100
C|APLD|20250717|15:33:03.130051|S|53|10.96|0|53
C|APLD|20250717|15:35:32.387704|S|66|10.96|0|66
C|APLD|20250717|15:36:16.633634|S|100|10.965|0|100
C|APLD|20250717|15:36:16.635480|S|100|10.97|0|100
C|APLD|20250717|15:36:30.375289|S|100|10.96|0|100
C|APLD|20250717|15:38:16.903408|S|3|10.97|0|3
C|APLD|20250717|15:39:15.173389|S|200|10.97|0|200
C|APLD|20250717|15:39:18.639909|S|200|10.96|0|200
C|APLD|20250717|15:39:18.640828|S|100|10.95|0|100
C|APLD|20250717|15:39:22.751108|S|100|10.95|0|100
C|APLD|20250717|15:40:01.147688|S|100|10.94|0|100
C|APLD|20250717|15:40:01.147688|S|200|10.94|0|200
C|APLD|20250717|15:40:34.721539|S|200|10.945|0|200
C|APLD|20250717|15:42:33.088185|S|1|10.945|0|1
C|APLD|20250717|15:43:13.776522|S|1|10.94|0|1
C|APLD|20250717|15:44:06.753820|S|6|10.94|0|6
C|APLD|20250717|15:44:22.670989|S|10|10.945|0|10
C|APLD|20250717|15:44:26.821314|S|48|10.945|0|48
C|APLD|20250717|15:44:48.106473|S|48|10.95|0|48
C|APLD|20250717|15:44:54.605712|S|4|10.93|0|4
C|APLD|20250717|15:44:55.790103|S|14|10.93|0|14
C|APLD|20250717|15:45:00.603196|S|200|10.93|0|200
C|APLD|20250717|15:45:00.603197|S|95|10.93|0|95
C|APLD|20250717|15:45:16.570449|S|20|10.92|0|20
C|APLD|20250717|15:45:16.570471|S|20|10.92|0|20
C|APLD|20250717|15:45:16.609976|S|97|10.92|0|97
C|APLD|20250717|15:45:26.714205|S|200|10.93|0|200
C|APLD|20250717|15:45:27.795796|S|100|10.93|0|100
C|APLD|20250717|15:45:27.797162|S|59|10.93|0|59
C|APLD|20250717|15:46:07.953425|S|500|10.92|0|500
C|APLD|20250717|15:46:14.898107|S|32|10.94|0|32
C|APLD|20250717|15:46:46.140678|S|200|10.94|0|200
C|APLD|20250717|15:47:19.964516|S|200|10.94|0|200
C|APLD|20250717|15:47:21.094891|S|200|10.935|0|200
C|APLD|20250717|15:47:21.096089|S|100|10.94|0|100
C|APLD|20250717|15:47:49.005961|S|100|10.93|0|100
C|APLD|20250717|15:48:42.972321|S|100|10.93|0|100
C|APLD|20250717|15:48:42.972321|S|200|10.93|0|200
C|APLD|20250717|15:49:13.467606|S|1|10.94|0|1
C|APLD|20250717|15:50:31.092066|S|13|10.93|0|13
C|APLD|20250717|15:51:01.672862|S|200|10.97|0|200
C|APLD|20250717|15:51:20.414444|S|81|10.965|0|81
C|APLD|20250717|15:52:29.953431|S|50|10.94|0|50
C|APLD|20250717|15:52:39.236893|S|600|10.925|0|600
C|APLD|20250717|15:52:39.306414|S|600|10.925|0|600
C|APLD|20250717|15:52:50.332332|S|600|10.915|0|600
C|APLD|20250717|15:52:50.337056|S|100|10.91|0|100
C|APLD|20250717|15:52:51.670137|S|400|10.915|0|400
C|APLD|20250717|15:52:51.670168|S|63|10.915|0|63
C|APLD|20250717|15:52:51.670175|S|50|10.915|0|50
C|APLD|20250717|15:52:51.670207|S|87|10.915|0|87
C|APLD|20250717|15:53:00.012050|S|400|10.92|0|400
C|APLD|20250717|15:53:00.012051|S|200|10.92|0|200
C|APLD|20250717|15:53:21.828079|S|199|10.93|0|199
C|APLD|20250717|15:53:21.828079|S|400|10.925|0|400
C|APLD|20250717|15:53:21.828732|S|199|10.93|0|199
C|APLD|20250717|15:53:21.828732|S|201|10.93|0|201
C|APLD|20250717|15:53:21.829302|S|1|10.93|0|1
C|APLD|20250717|15:53:21.829302|S|199|10.93|0|199
C|APLD|20250717|15:53:21.829302|S|76|10.93|0|76
C|APLD|20250717|15:53:21.830534|S|200|10.93|0|200
C|APLD|20250717|15:54:50.157868|S|100|10.92|0|100
C|APLD|20250717|15:54:50.157868|S|200|10.92|0|200
C|APLD|20250717|15:54:50.157868|S|184|10.92|0|184
C|APLD|20250717|15:55:00.016109|S|200|10.92|0|200
C|APLD|20250717|15:55:00.016109|S|400|10.92|0|400
C|APLD|20250717|15:55:31.059973|S|200|10.915|0|200
C|APLD|20250717|15:55:31.060001|S|200|10.915|0|200
C|APLD|20250717|15:55:31.060001|S|200|10.915|0|200
C|APLD|20250717|15:56:35.912337|S|600|10.885|0|600
C|APLD|20250717|15:56:35.912337|S|300|10.89|0|300
C|APLD|20250717|15:56:39.876153|S|29|10.88|0|29
C|APLD|20250717|15:56:39.876153|S|100|10.88|0|100
C|APLD|20250717|15:57:02.505729|S|100|10.885|0|100
C|APLD|20250717|15:57:27.063226|S|100|10.87|0|100
C|APLD|20250717|15:58:02.037085|S|100|10.88|0|100
C|APLD|20250717|15:58:04.040751|S|100|10.88|0|100
C|APLD|20250717|15:58:09.994079|S|200|10.89|0|200
C|APLD|20250717|15:58:09.995226|S|100|10.89|0|100
C|APLD|20250717|15:58:12.993333|S|100|10.89|0|100
C|APLD|20250717|15:58:12.993334|S|100|10.89|0|100
C|APLD|20250717|15:58:12.993334|S|42|10.89|0|42
C|APLD|20250717|15:58:30.830577|S|29|10.895|0|29
C|APLD|20250717|15:58:31.071406|S|100|10.895|0|100
C|APLD|20250717|15:58:51.085686|S|100|10.89|0|100
C|APLD|20250717|15:58:51.085715|S|100|10.89|0|100
C|APLD|20250717|15:58:51.085716|S|633|10.89|0|633
C|APLD|20250717|15:59:02.074027|S|200|10.89|0|200
C|APLD|20250717|15:59:02.074027|S|100|10.89|0|100
C|APLD|20250717|15:59:02.074027|S|1000|10.89|0|1000
C|APLD|20250717|15:59:04.091006|S|6|10.9|0|6
C|APLD|20250717|15:59:04.100884|S|40|10.895|0|40
C|APLD|20250717|15:59:04.994022|S|194|10.9|0|194
C|APLD|20250717|15:59:04.994023|S|383|10.9|0|383
C|APLD|20250717|15:59:04.994023|S|336|10.9|0|336
C|APLD|20250717|15:59:04.994023|S|600|10.9|0|600
C|APLD|20250717|15:59:05.636843|S|100|10.9|0|100
C|APLD|20250717|15:59:09.995154|S|1208|10.9|0|1208
C|APLD|20250717|15:59:20.357280|S|100|10.9|0|100
C|APLD|20250717|15:59:20.359114|S|100|10.9|0|100
C|APLD|20250717|15:59:21.407260|S|200|10.89|0|200
C|APLD|20250717|15:59:21.407260|S|100|10.89|0|100
C|APLD|20250717|15:59:21.407260|S|100|10.895|0|100
C|APLD|20250717|15:59:21.993279|S|100|10.895|0|100
C|APLD|20250717|15:59:24.664857|S|100|10.895|0|100
C|APLD|20250717|15:59:26.721027|S|100|10.895|0|100
C|APLD|20250717|15:59:28.079741|S|300|10.895|0|300
C|APLD|20250717|15:59:28.079742|S|1500|10.895|0|1500
C|APLD|20250717|15:59:28.080498|S|400|10.895|0|400
C|APLD|20250717|15:59:28.080498|S|989|10.895|0|989
C|APLD|20250717|15:59:28.080498|S|411|10.895|0|411
C|APLD|20250717|15:59:28.082112|S|1089|10.895|0|1089
C|APLD|20250717|15:59:28.082112|S|173|10.895|0|173
C|APLD|20250717|15:59:28.550181|S|100|10.89|0|100
C|APLD|20250717|15:59:29.220513|S|200|10.89|0|200
C|APLD|20250717|15:59:30.695370|S|27|10.895|0|27
C|APLD|20250717|15:59:30.837724|S|100|10.895|0|100
C|APLD|20250717|15:59:31.090098|S|100|10.895|0|100
C|APLD|20250717|15:59:31.376007|S|200|10.895|0|200
C|APLD|20250717|15:59:34.591257|S|27|10.895|0|27
C|APLD|20250717|15:59:34.591257|S|73|10.895|0|73
C|APLD|20250717|15:59:34.828297|S|247|10.895|0|247
C|APLD|20250717|15:59:34.828318|S|326|10.895|0|326
C|APLD|20250717|15:59:34.991961|S|500|10.9|0|500
C|APLD|20250717|15:59:34.992131|S|114|10.9|0|114
C|APLD|20250717|15:59:35.245989|S|500|10.9|0|500
C|APLD|20250717|15:59:35.277180|S|100|10.9|0|100
C|APLD|20250717|15:59:38.799138|S|17|10.91|0|17
C|APLD|20250717|15:59:39.336249|S|100|10.91|0|100
C|APLD|20250717|15:59:45.960702|S|7|10.91|0|7
C|APLD|20250717|15:59:46.468392|S|23|10.91|0|23
C|APLD|20250717|15:59:46.543843|S|17|10.91|0|17
C|APLD|20250717|15:59:46.724301|S|153|10.91|0|153
C|APLD|20250717|15:59:47.012514|S|100|10.91|0|100
C|APLD|20250717|15:59:47.327340|S|17|10.91|0|17
C|APLD|20250717|15:59:48.422859|S|5|10.9|0|5
C|APLD|20250717|15:59:49.052133|S|75|10.9|0|75
C|APLD|20250717|15:59:49.929332|S|73|10.9|0|73
C|APLD|20250717|15:59:50.294124|S|12|10.9|0|12
C|APLD|20250717|15:59:50.294124|S|47|10.9|0|47
C|APLD|20250717|15:59:50.912823|S|7|10.91|0|7
C|APLD|20250717|15:59:50.967645|S|200|10.91|0|200
C|APLD|20250717|15:59:50.967645|S|454|10.91|0|454
C|APLD|20250717|15:59:52.000377|S|77|10.905|0|77
C|APLD|20250717|15:59:54.652228|S|200|10.91|0|200
C|APLD|20250717|15:59:54.682443|S|44|10.905|0|44
C|APLD|20250717|15:59:55.465541|S|2|10.905|0|2
C|APLD|20250717|15:59:55.494891|S|6|10.91|0|6
C|APLD|20250717|15:59:56.121721|S|132|10.905|0|132
C|APLD|20250717|15:59:56.425145|S|7|10.905|0|7
C|APLD|20250717|15:59:56.449694|S|1|10.905|0|1
C|APLD|20250717|15:59:56.717870|S|33|10.905|0|33
C|APLD|20250717|15:59:56.876249|S|181|10.905|0|181
C|APLD|20250717|15:59:57.812170|S|246|10.91|0|246
C|APLD|20250717|15:59:57.855524|S|71|10.905|0|71
C|APLD|20250717|15:59:57.912881|S|5|10.91|0|5
C|APLD|20250717|15:59:58.028591|S|1|10.91|0|1
C|APLD|20250717|15:59:58.302490|S|194|10.91|0|194
C|APLD|20250717|15:59:58.970062|S|189|10.91|0|189
C|APLD|20250717|15:59:59.616754|S|13|10.91|0|13
C|APLD|20250717|15:59:59.616763|S|13|10.91|0|13
C|APLD|20250717|15:59:59.616844|S|10|10.91|0|10
C|APLE|20250717|09:30:00.889488|S|180|12.32|0|180
C|APLE|20250717|09:30:00.902690|S|100|12.32|0|100
C|APLE|20250717|09:30:05.610196|S|1|12.34|0|1
C|APLE|20250717|09:30:05.610446|S|5|12.34|0|5
C|APLE|20250717|09:30:05.610906|S|2|12.34|0|2
C|APLE|20250717|09:30:05.612223|S|9|12.34|0|9
C|APLE|20250717|09:30:05.612229|S|3|12.34|0|3
C|APLE|20250717|09:30:05.612302|S|9|12.34|0|9
C|APLE|20250717|10:11:50.228787|S|1|12.37|0|1
C|APLE|20250717|10:13:33.154364|S|5|12.38|0|5
C|APLE|20250717|10:13:50.381825|S|1|12.38|0|1
C|APLE|20250717|10:17:29.565148|S|100|12.36|0|100
C|APLE|20250717|10:20:33.979811|S|40|12.32|0|40
C|APLE|20250717|10:23:00.361147|S|100|12.33|0|100
C|APLE|20250717|10:26:51.766038|S|1|12.33|0|1
C|APLE|20250717|10:29:41.505935|S|1|12.32|0|1
C|APLE|20250717|10:34:38.542875|S|1|12.32|0|1
C|APLE|20250717|10:42:59.486065|S|1|12.31|0|1
C|APLE|20250717|10:43:37.714810|S|75|12.33|0|75
C|APLE|20250717|10:43:37.716648|S|25|12.33|0|25
C|APLE|20250717|10:44:45.251161|S|1|12.33|0|1
C|APLE|20250717|11:00:46.786136|S|1|12.32|0|1
C|APLE|20250717|11:08:13.005053|S|1|12.33|0|1
C|APLE|20250717|11:22:58.303165|S|1|12.34|0|1
C|APLE|20250717|11:30:53.464180|S|1|12.34|0|1
C|APLE|20250717|11:35:58.830653|S|1|12.34|0|1
C|APLE|20250717|11:36:05.835831|S|1|12.35|0|1
C|APLE|20250717|11:44:29.066501|S|100|12.35|0|100
C|APLE|20250717|11:45:34.707845|S|100|12.35|0|100
C|APLE|20250717|11:56:31.050796|S|1|12.37|0|1
C|APLE|20250717|12:03:24.747296|S|1|12.38|0|1
C|APLE|20250717|12:31:55.588761|S|1|12.32|0|1
C|APLE|20250717|12:40:24.318641|S|1|12.29|0|1
C|APLE|20250717|12:48:38.557751|S|100|12.23|0|100
C|APLE|20250717|12:48:43.561775|S|100|12.23|0|100
C|APLE|20250717|12:50:32.801066|S|1|12.23|0|1
C|APLE|20250717|12:51:44.928215|S|100|12.24|0|100
C|APLE|20250717|12:51:44.928311|S|100|12.23|0|100
C|APLE|20250717|12:53:06.983592|S|1|12.23|0|1
C|APLE|20250717|13:05:11.700231|S|170|12.27|0|170
C|APLE|20250717|13:09:52.150253|S|133|12.28|0|133
C|APLE|20250717|13:11:15.195808|S|1|12.28|0|1
C|APLE|20250717|13:15:57.782877|S|1|12.27|0|1
C|APLE|20250717|13:15:57.782895|S|1|12.27|0|1
C|APLE|20250717|13:21:24.448809|S|1|12.25|0|1
C|APLE|20250717|13:23:34.129781|S|1|12.26|0|1
C|APLE|20250717|13:38:08.470958|S|100|12.31|0|100
C|APLE|20250717|13:43:17.980391|S|38|12.29|0|38
C|APLE|20250717|13:45:06.223189|S|100|12.29|0|100
C|APLE|20250717|14:07:14.645893|S|5|12.29|0|5
C|APLE|20250717|14:07:26.388676|S|138|12.29|0|138
C|APLE|20250717|14:07:26.388676|S|100|12.29|0|100
C|APLE|20250717|14:13:43.790556|S|6|12.28|0|6
C|APLE|20250717|14:13:44.323426|S|42|12.28|0|42
C|APLE|20250717|14:31:01.673896|S|4|12.31|0|4
C|APLE|20250717|14:38:21.852181|S|1|12.32|0|1
C|APLE|20250717|14:38:21.852181|S|1|12.32|0|1
C|APLE|20250717|14:39:47.856974|S|34|12.325|0|34
C|APLE|20250717|14:45:00.120066|S|1|12.32|0|1
C|APLE|20250717|14:56:08.868322|S|1|12.31|0|1
C|APLE|20250717|15:01:28.886101|S|1|12.32|0|1
C|APLE|20250717|15:05:32.221037|S|100|12.3|0|100
C|APLE|20250717|15:05:53.843312|S|1|12.3|0|1
C|APLE|20250717|15:14:26.744591|S|2|12.31|0|2
C|APLE|20250717|15:15:02.875919|S|2|12.31|0|2
C|APLE|20250717|15:15:06.264805|S|2|12.31|0|2
C|APLE|20250717|15:19:45.931891|S|100|12.28|0|100
C|APLE|20250717|15:29:30.133275|S|2|12.29|0|2
C|APLE|20250717|15:29:30.133275|S|1|12.29|0|1
C|APLE|20250717|15:29:30.133275|S|1|12.29|0|1
C|APLE|20250717|15:29:30.133275|S|1|12.29|0|1
C|APLE|20250717|15:29:30.133276|S|3|12.29|0|3
C|APLE|20250717|15:29:30.133277|S|100|12.29|0|100
C|APLE|20250717|15:29:30.133277|S|4|12.29|0|4
C|APLE|20250717|15:29:30.133277|S|100|12.29|0|100
C|APLE|20250717|15:39:01.685575|S|9|12.3|0|9
C|APLE|20250717|15:39:01.685575|S|6|12.3|0|6
C|APLE|20250717|15:39:01.685575|S|1|12.3|0|1
C|APLE|20250717|15:39:01.685575|S|4|12.3|0|4
C|APLE|20250717|15:39:01.685575|S|3|12.3|0|3
C|APLE|20250717|15:39:01.685577|S|4|12.3|0|4
C|APLE|20250717|15:39:01.685577|S|1|12.3|0|1
C|APLE|20250717|15:39:01.685578|S|14|12.3|0|14
C|APLE|20250717|15:39:01.685578|S|21|12.3|0|21
C|APLE|20250717|15:39:01.685578|S|31|12.3|0|31
C|APLE|20250717|15:39:01.685578|S|1|12.3|0|1
C|APLE|20250717|15:41:41.998047|S|9|12.3|0|9
C|APLE|20250717|15:41:41.998047|S|6|12.3|0|6
C|APLE|20250717|15:41:41.998047|S|14|12.3|0|14
C|APLE|20250717|15:41:41.998047|S|4|12.3|0|4
C|APLE|20250717|15:41:41.998047|S|8|12.3|0|8
C|APLE|20250717|15:41:41.998048|S|20|12.3|0|20
C|APLE|20250717|15:42:14.908888|S|6|12.3|0|6
C|APLE|20250717|15:43:07.827987|S|5|12.31|0|5
C|APLE|20250717|15:43:57.506469|S|2|12.29|0|2
C|APLE|20250717|15:43:57.506469|S|2|12.29|0|2
C|APLE|20250717|15:43:57.506469|S|100|12.29|0|100
C|APLE|20250717|15:43:57.506469|S|2|12.29|0|2
C|APLE|20250717|15:43:57.506470|S|3|12.29|0|3
C|APLE|20250717|15:44:31.185460|S|30|12.29|0|30
C|APLE|20250717|15:45:38.241592|S|32|12.29|0|32
C|APLE|20250717|15:49:30.855983|S|4|12.31|0|4
C|APLE|20250717|15:50:00.451152|S|15|12.31|0|15
C|APLE|20250717|15:50:03.624747|S|100|12.315|0|100
C|APLE|20250717|15:50:03.624851|S|300|12.315|0|300
C|APLE|20250717|15:50:03.624992|S|100|12.315|0|100
C|APLE|20250717|15:50:25.887182|S|12|12.3|0|12
C|APLE|20250717|15:50:25.887183|S|12|12.3|0|12
C|APLE|20250717|15:51:01.448349|S|20|12.29|0|20
C|APLE|20250717|15:51:01.448349|S|100|12.29|0|100
C|APLE|20250717|15:52:17.643530|S|11|12.29|0|11
C|APLE|20250717|15:52:24.513628|S|100|12.29|0|100
C|APLE|20250717|15:52:26.695958|S|100|12.29|0|100
C|APLE|20250717|15:52:58.040490|S|5|12.28|0|5
C|APLE|20250717|15:54:11.585568|S|1|12.29|0|1
C|APLE|20250717|15:54:24.408507|S|100|12.29|0|100
C|APLE|20250717|15:55:15.375169|S|100|12.27|0|100
C|APLE|20250717|15:55:19.336387|S|100|12.27|0|100
C|APLE|20250717|15:55:59.594483|S|1|12.28|0|1
C|APLE|20250717|15:56:21.827903|S|100|12.27|0|100
C|APLE|20250717|15:57:23.030877|S|60|12.26|0|60
C|APLE|20250717|15:57:34.864898|S|20|12.26|0|20
C|APLE|20250717|15:57:34.864898|S|40|12.26|0|40
C|APLE|20250717|15:58:31.947171|S|1|12.28|0|1
C|APLE|20250717|15:58:31.947171|S|2|12.28|0|2
C|APLE|20250717|15:58:31.947171|S|2|12.28|0|2
C|APLE|20250717|15:58:31.947172|S|20|12.28|0|20
C|APLE|20250717|15:58:31.947173|S|100|12.28|0|100
C|APLE|20250717|15:59:11.595365|S|100|12.285|0|100
C|APLE|20250717|15:59:11.598110|S|100|12.285|0|100
C|APLE|20250717|15:59:14.484002|S|364|12.285|0|364
C|APLE|20250717|15:59:14.484074|S|36|12.285|0|36
C|APLE|20250717|15:59:14.484074|S|64|12.29|0|64
C|APLE|20250717|15:59:14.484094|S|100|12.29|0|100
C|APLE|20250717|15:59:21.400290|S|100|12.28|0|100
C|APLE|20250717|15:59:21.400290|S|100|12.28|0|100
C|APLE|20250717|15:59:21.432085|S|100|12.28|0|100
C|APLE|20250717|15:59:27.141527|S|5|12.29|0|5
C|APLE|20250717|15:59:39.277374|S|5|12.29|0|5
C|APLE|20250717|15:59:51.741207|S|25|12.275|0|25
C|APLE|20250717|15:59:56.338912|S|89|12.275|0|89
C|APLS|20250717|09:44:22.651542|S|7|19.98|0|7
C|APLS|20250717|09:44:22.651549|S|7|19.98|0|7
C|APLS|20250717|09:44:22.651668|S|17|19.98|0|17
C|APLS|20250717|09:54:47.646599|S|5|20.18|0|5
C|APLS|20250717|10:41:46.234532|S|5|20.43|0|5
C|APLS|20250717|10:43:46.023737|S|100|20.32|0|100
C|APLS|20250717|11:01:47.428398|S|29|20.295|0|29
C|APLS|20250717|11:10:37.743459|S|100|20.21|0|100
C|APLS|20250717|11:21:02.389934|S|57|20.23|0|57
C|APLS|20250717|12:16:48.698390|S|105|20.21|0|105
C|APLS|20250717|13:31:47.213635|S|110|20.135|0|110
C|APLS|20250717|13:40:31.879041|S|4|20.16|0|4
C|APLS|20250717|13:57:29.288424|S|55|20.2|0|55
C|APLS|20250717|13:57:29.288594|S|1|20.21|0|1
C|APLS|20250717|14:03:30.562194|S|30|20.14|0|30
C|APLS|20250717|14:15:50.207282|S|100|20.2|0|100
C|APLS|20250717|14:52:34.237313|S|100|20.265|0|100
C|APLS|20250717|15:11:44.091320|S|200|20.345|0|200
C|APLS|20250717|15:12:37.737731|S|140|20.35|0|140
C|APLS|20250717|15:23:20.817773|S|137|20.22|0|137
C|APLS|20250717|15:27:33.484231|S|3|20.24|0|3
C|APLS|20250717|15:29:12.264560|S|100|20.24|0|100
C|APLS|20250717|15:29:20.786859|S|100|20.24|0|100
C|APLS|20250717|15:32:01.802030|S|360|20.25|0|360
C|APLS|20250717|15:32:55.977678|S|100|20.25|0|100
C|APLS|20250717|15:38:14.046057|S|100|20.275|0|100
C|APLS|20250717|15:38:14.046867|S|100|20.275|0|100
C|APLS|20250717|15:38:34.554536|S|100|20.275|0|100
C|APLS|20250717|15:38:34.554702|S|35|20.27|0|35
C|APLS|20250717|15:38:34.554873|S|100|20.275|0|100
C|APLS|20250717|15:38:34.554894|S|38|20.27|0|38
C|APLS|20250717|15:38:34.599083|S|170|20.295|0|170
C|APLS|20250717|15:38:34.606700|S|170|20.295|0|170
C|APLS|20250717|15:38:34.648852|S|170|20.295|0|170
C|APLS|20250717|15:38:34.648948|S|135|20.295|0|135
C|APLS|20250717|15:46:37.923645|S|100|20.23|0|100
C|APLS|20250717|15:46:38.818159|S|100|20.21|0|100
C|APLS|20250717|15:50:18.940154|S|13|20.185|0|13
C|APLS|20250717|15:59:19.984028|S|100|20.065|0|100
C|APLT|20250717|11:23:37.907358|S|100|.4641|0|100
C|APLT|20250717|13:00:26.430818|S|1|.4602|0|1
C|APLT|20250717|15:50:02.837855|S|100|.4698|0|100
C|APLT|20250717|15:50:57.858960|S|100|.4696|0|100
C|APM|20250717|09:30:35.345152|S|35|1.89|0|35
C|APM|20250717|09:31:38.759963|S|2000|2.03|0|2000
C|APM|20250717|09:34:26.193560|S|400|2.11|0|400
C|APM|20250717|09:57:53.201764|S|1000|1.92|0|1000
C|APM|20250717|10:10:05.519473|S|2|1.88|0|2
C|APM|20250717|11:45:14.592439|S|1|1.83|0|1
C|APM|20250717|11:48:29.502591|S|47|1.85|0|47
C|APM|20250717|12:24:32.464712|S|500|1.8|0|500
C|APM|20250717|12:24:32.465220|S|500|1.8|0|500
C|APM|20250717|14:02:54.823827|S|156|1.84|0|156
C|APMU|20250717|10:04:39.689815|S|100|24.8|0|100
C|APMU|20250717|10:39:39.518784|S|100|24.76|0|100
C|APMU|20250717|10:47:03.385235|S|100|24.76|0|100
C|APMU|20250717|10:52:40.704379|S|100|24.76|0|100
C|APMU|20250717|10:53:35.525195|S|200|24.76|0|200
C|APO|20250717|09:31:10.698472|S|88|153.035|0|88
C|APO|20250717|09:31:10.698606|S|12|153.035|0|12
C|APO|20250717|09:32:00.158513|S|100|153.46|0|100
C|APO|20250717|09:36:53.101139|S|5|153.95|0|5
C|APO|20250717|09:37:11.786569|S|11|153.77|0|11
C|APO|20250717|09:37:11.794746|S|45|153.77|0|45
C|APO|20250717|09:37:38.981094|S|100|154.21|0|100
C|APO|20250717|09:38:04.976366|S|22|154.23|0|22
C|APO|20250717|09:45:32.975879|S|100|155.59|0|100
C|APO|20250717|09:46:39.198498|S|100|155.67|0|100
C|APO|20250717|09:51:44.046286|S|100|156.21|0|100
C|APO|20250717|09:55:31.653396|S|50|156.65|0|50
C|APO|20250717|09:55:31.659306|S|50|156.65|0|50
C|APO|20250717|10:03:10.720940|S|88|156.35|0|88
C|APO|20250717|10:06:56.165868|S|100|155.975|0|100
C|APO|20250717|10:14:28.103265|S|50|156.3|0|50
C|APO|20250717|10:16:40.159559|S|100|155.7|0|100
C|APO|20250717|10:16:44.927938|S|50|155.745|0|50
C|APO|20250717|10:20:25.140332|S|10|155.45|0|10
C|APO|20250717|10:22:30.850117|S|88|155.35|0|88
C|APO|20250717|10:22:30.850198|S|12|155.35|0|12
C|APO|20250717|10:30:12.367288|S|100|154.8|0|100
C|APO|20250717|10:34:40.502451|S|12|154.75|0|12
C|APO|20250717|10:36:11.586240|S|50|154.88|0|50
C|APO|20250717|10:36:11.586934|S|2|154.88|0|2
C|APO|20250717|10:36:41.515986|S|30|154.92|0|30
C|APO|20250717|10:36:47.268515|S|11|154.94|0|11
C|APO|20250717|10:36:47.367818|S|46|154.96|0|46
C|APO|20250717|10:42:35.412897|S|100|154.61|0|100
C|APO|20250717|10:42:35.412980|S|88|154.61|0|88
C|APO|20250717|10:42:35.413054|S|12|154.61|0|12
C|APO|20250717|10:54:08.269638|S|100|154.84|0|100
C|APO|20250717|10:54:08.270012|S|3|154.83|0|3
C|APO|20250717|10:55:12.386731|S|14|154.68|0|14
C|APO|20250717|10:56:26.456073|S|5|154.84|0|5
C|APO|20250717|11:03:52.087503|S|6|154.75|0|6
C|APO|20250717|11:04:46.511956|S|16|154.82|0|16
C|APO|20250717|11:07:49.057527|S|100|155.39|0|100
C|APO|20250717|11:07:49.057527|S|20|155.4|0|20
C|APO|20250717|11:17:11.821486|S|100|155.21|0|100
C|APO|20250717|11:20:56.710998|S|100|155.2|0|100
C|APO|20250717|11:25:35.327265|S|25|155.38|0|25
C|APO|20250717|11:25:59.824452|S|100|155.46|0|100
C|APO|20250717|11:26:55.206364|S|88|155.34|0|88
C|APO|20250717|11:26:55.206428|S|12|155.34|0|12
C|APO|20250717|11:27:07.303921|S|88|155.31|0|88
C|APO|20250717|11:29:43.879873|S|88|155.41|0|88
C|APO|20250717|11:32:22.488612|S|98|155.43|0|98
C|APO|20250717|11:32:22.488612|S|2|155.44|0|2
C|APO|20250717|11:32:22.488627|S|2|155.43|0|2
C|APO|20250717|11:45:34.723295|S|100|155.96|0|100
C|APO|20250717|11:46:22.111329|S|100|155.91|0|100
C|APO|20250717|11:50:14.210641|S|100|155.76|0|100
C|APO|20250717|11:55:22.863368|S|100|155.68|0|100
C|APO|20250717|11:56:31.665249|S|3|155.71|0|3
C|APO|20250717|11:56:31.665270|S|50|155.74|0|50
C|APO|20250717|11:56:31.665270|S|22|155.71|0|22
C|APO|20250717|11:56:31.665270|S|3|155.73|0|3
C|APO|20250717|11:59:25.397159|S|100|155.77|0|100
C|APO|20250717|12:00:58.044041|S|1|155.74|0|1
C|APO|20250717|12:02:49.314223|S|13|155.95|0|13
C|APO|20250717|12:02:49.314223|S|100|155.96|0|100
C|APO|20250717|12:02:49.314223|S|50|155.96|0|50
C|APO|20250717|12:06:13.666375|S|1|156.06|0|1
C|APO|20250717|12:06:28.340583|S|100|156.08|0|100
C|APO|20250717|12:06:32.232489|S|1|156.05|0|1
C|APO|20250717|12:09:30.020514|S|100|156.22|0|100
C|APO|20250717|12:10:14.104548|S|1|156.06|0|1
C|APO|20250717|12:14:32.708723|S|10|155.84|0|10
C|APO|20250717|12:17:15.028662|S|1|155.79|0|1
C|APO|20250717|12:40:02.622362|S|100|155.57|0|100
C|APO|20250717|12:45:09.661761|S|1|155.54|0|1
C|APO|20250717|12:48:41.097550|S|35|155.63|0|35
C|APO|20250717|12:48:41.097638|S|16|155.63|0|16
C|APO|20250717|12:49:34.484237|S|100|155.49|0|100
C|APO|20250717|12:49:35.182518|S|100|155.46|0|100
C|APO|20250717|12:49:51.569499|S|15|155.46|0|15
C|APO|20250717|12:49:56.890424|S|11|155.46|0|11
C|APO|20250717|12:50:42.169134|S|100|155.52|0|100
C|APO|20250717|12:52:46.909022|S|20|155.55|0|20
C|APO|20250717|12:52:46.909429|S|100|155.54|0|100
C|APO|20250717|12:54:12.606311|S|41|155.6|0|41
C|APO|20250717|12:54:58.013367|S|1|155.48|0|1
C|APO|20250717|12:58:58.219465|S|100|155.45|0|100
C|APO|20250717|13:06:35.806959|S|18|155.47|0|18
C|APO|20250717|13:09:10.473283|S|200|155.36|0|200
C|APO|20250717|13:27:25.034056|S|28|155.19|0|28
C|APO|20250717|13:34:56.238187|S|2|155.07|0|2
C|APO|20250717|13:40:35.939097|S|66|155.12|0|66
C|APO|20250717|13:40:35.939097|S|100|155.14|0|100
C|APO|20250717|13:54:58.021839|S|1|155.35|0|1
C|APO|20250717|13:54:58.269352|S|1|155.35|0|1
C|APO|20250717|13:59:55.256153|S|1|155.37|0|1
C|APO|20250717|14:07:49.713067|S|2|155.85|0|2
C|APO|20250717|14:07:49.713067|S|4|155.84|0|4
C|APO|20250717|14:15:27.995646|S|1|155.95|0|1
C|APO|20250717|14:27:21.880159|S|100|156.03|0|100
C|APO|20250717|14:38:52.902308|S|1|156.63|0|1
C|APO|20250717|14:40:31.700057|S|100|156.55|0|100
C|APO|20250717|14:40:31.701563|S|100|156.57|0|100
C|APO|20250717|14:49:11.102935|S|50|156.8|0|50
C|APO|20250717|14:49:11.102935|S|100|156.81|0|100
C|APO|20250717|14:49:11.102935|S|100|156.8|0|100
C|APO|20250717|14:49:11.102936|S|100|156.81|0|100
C|APO|20250717|14:49:11.102936|S|15|156.82|0|15
C|APO|20250717|14:49:11.103053|S|50|156.82|0|50
C|APO|20250717|14:53:44.524234|S|100|156.69|0|100
C|APO|20250717|14:53:44.524235|S|65|156.71|0|65
C|APO|20250717|14:58:02.564970|S|1|156.69|0|1
C|APO|20250717|15:04:04.433635|S|100|156.7|0|100
C|APO|20250717|15:21:43.738366|S|100|156.48|0|100
C|APO|20250717|15:23:43.337290|S|6|156.47|0|6
C|APO|20250717|15:34:40.860671|S|7|156.49|0|7
C|APO|20250717|15:36:00.194595|S|88|156.54|0|88
C|APO|20250717|15:42:25.394121|S|100|156.495|0|100
C|APO|20250717|15:44:07.704493|S|88|156.31|0|88
C|APO|20250717|15:44:07.705303|S|100|156.31|0|100
C|APO|20250717|15:44:07.708396|S|74|156.33|0|74
C|APO|20250717|15:45:03.078908|S|100|156.39|0|100
C|APO|20250717|15:45:03.078908|S|26|156.39|0|26
C|APO|20250717|15:45:46.010600|S|10|156.45|0|10
C|APO|20250717|15:46:12.474184|S|132|156.48|0|132
C|APO|20250717|15:46:36.900831|S|100|156.52|0|100
C|APO|20250717|15:46:36.900831|S|51|156.52|0|51
C|APO|20250717|15:50:12.475163|S|88|156.365|0|88
C|APO|20250717|15:50:12.475232|S|88|156.365|0|88
C|APO|20250717|15:50:12.475324|S|124|156.365|0|124
C|APO|20250717|15:50:12.685721|S|100|156.345|0|100
C|APO|20250717|15:52:07.108609|S|100|156.48|0|100
C|APO|20250717|15:55:00.591055|S|13|156.48|0|13
C|APO|20250717|15:55:00.591062|S|13|156.48|0|13
C|APO|20250717|15:55:40.281968|S|100|156.54|0|100
C|APO|20250717|15:56:07.141877|S|88|156.42|0|88
C|APO|20250717|15:56:10.106413|S|100|156.42|0|100
C|APO|20250717|15:58:01.597004|S|88|156.44|0|88
C|APO|20250717|15:58:01.597105|S|12|156.44|0|12
C|APO|20250717|15:58:03.005339|S|83|156.41|0|83
C|APO|20250717|15:58:03.005339|S|100|156.41|0|100
C|APO|20250717|15:59:45.613970|S|100|156.08|0|100
C|APOG|20250717|11:13:06.408028|S|89|41.83|0|89
C|APP|20250717|09:31:20.928115|S|23|356.37|0|23
C|APP|20250717|09:39:38.071297|S|1|355.86|0|1
C|APP|20250717|09:43:51.333408|S|100|360.1|0|100
C|APP|20250717|09:43:51.333438|S|100|360.1|0|100
C|APP|20250717|09:43:51.333439|S|38|360.1|0|38
C|APP|20250717|09:53:57.241074|S|9|364.27|0|9
C|APP|20250717|09:56:46.168877|S|20|362.31|0|20
C|APP|20250717|09:57:24.849320|S|76|362.54|0|76
C|APP|20250717|09:57:24.849339|S|24|362.54|0|24
C|APP|20250717|10:04:31.011455|S|100|363.22|0|100
C|APP|20250717|10:13:01.220593|S|100|365.52|0|100
C|APP|20250717|10:14:11.196812|S|100|365.8|0|100
C|APP|20250717|10:15:05.201926|S|100|366.29|0|100
C|APP|20250717|10:17:10.740527|S|5|365.57|0|5
C|APP|20250717|10:17:48.548028|S|5|366.58|0|5
C|APP|20250717|10:17:48.548028|S|10|366.57|0|10
C|APP|20250717|10:17:48.548028|S|5|366.58|0|5
C|APP|20250717|10:17:48.548028|S|1|366.55|0|1
C|APP|20250717|10:18:10.844235|S|50|366.73|0|50
C|APP|20250717|10:18:10.844235|S|62|366.68|0|62
C|APP|20250717|10:19:35.619110|S|48|365.74|0|48
C|APP|20250717|10:20:06.782730|S|90|365.77|0|90
C|APP|20250717|10:20:06.782730|S|5|365.8|0|5
C|APP|20250717|10:20:06.782730|S|5|365.81|0|5
C|APP|20250717|10:24:49.251232|S|11|363.63|0|11
C|APP|20250717|10:29:27.355871|S|50|363.43|0|50
C|APP|20250717|10:29:27.355871|S|100|363.39|0|100
C|APP|20250717|10:29:28.115977|S|1|363.67|0|1
C|APP|20250717|10:29:28.116052|S|100|363.69|0|100
C|APP|20250717|10:29:28.116066|S|5|363.73|0|5
C|APP|20250717|10:36:42.906637|S|1|365.44|0|1
C|APP|20250717|10:36:42.906637|S|12|365.71|0|12
C|APP|20250717|10:37:01.684408|S|1|365.18|0|1
C|APP|20250717|10:37:01.684582|S|1|365.14|0|1
C|APP|20250717|10:37:01.684588|S|1|365.14|0|1
C|APP|20250717|10:37:01.684631|S|1|365.14|0|1
C|APP|20250717|10:37:01.684632|S|1|365.14|0|1
C|APP|20250717|10:37:01.684632|S|1|365.14|0|1
C|APP|20250717|10:37:01.684650|S|1|365.14|0|1
C|APP|20250717|10:37:01.684674|S|1|365.13|0|1
C|APP|20250717|10:37:09.059184|S|100|364.3|0|100
C|APP|20250717|10:37:53.075210|S|1|365.16|0|1
C|APP|20250717|10:42:59.070330|S|13|365.69|0|13
C|APP|20250717|10:42:59.070356|S|13|365.75|0|13
C|APP|20250717|10:47:20.502102|S|100|367.22|0|100
C|APP|20250717|10:57:39.873329|S|49|366.67|0|49
C|APP|20250717|10:59:22.962025|S|33|366.09|0|33
C|APP|20250717|11:04:58.241645|S|100|367.52|0|100
C|APP|20250717|11:06:50.168336|S|100|368.55|0|100
C|APP|20250717|11:06:50.168337|S|2|368.55|0|2
C|APP|20250717|11:07:07.596339|S|1|368.18|0|1
C|APP|20250717|11:07:07.789060|S|100|367.31|0|100
C|APP|20250717|11:13:00.345882|S|100|368.88|0|100
C|APP|20250717|11:14:25.214293|S|50|368.58|0|50
C|APP|20250717|11:14:25.214293|S|50|368.58|0|50
C|APP|20250717|11:17:40.487918|S|2|369.21|0|2
C|APP|20250717|11:20:31.999508|S|100|367.57|0|100
C|APP|20250717|11:22:13.434313|S|100|366.91|0|100
C|APP|20250717|11:26:10.368259|S|100|364.74|0|100
C|APP|20250717|11:26:41.586204|S|100|365.01|0|100
C|APP|20250717|11:34:54.713695|S|100|365.37|0|100
C|APP|20250717|11:34:54.713760|S|50|365.41|0|50
C|APP|20250717|11:37:38.886574|S|2|365.5|0|2
C|APP|20250717|11:38:05.592101|S|100|364.02|0|100
C|APP|20250717|11:42:39.292563|S|100|365.05|0|100
C|APP|20250717|11:42:39.292660|S|100|365.02|0|100
C|APP|20250717|11:49:15.820624|S|100|364.6|0|100
C|APP|20250717|11:50:05.654360|S|100|364.24|0|100
C|APP|20250717|11:50:05.657658|S|100|364.21|0|100
C|APP|20250717|11:50:05.744848|S|100|363.64|0|100
C|APP|20250717|11:51:25.913950|S|13|363.91|0|13
C|APP|20250717|11:53:39.099338|S|100|363.02|0|100
C|APP|20250717|11:53:39.170252|S|100|363.05|0|100
C|APP|20250717|11:55:12.976020|S|100|363.35|0|100
C|APP|20250717|11:56:44.343262|S|100|362.61|0|100
C|APP|20250717|11:56:44.390767|S|100|362.66|0|100
C|APP|20250717|12:02:51.708850|S|2|362.27|0|2
C|APP|20250717|12:12:55.792792|S|13|362.31|0|13
C|APP|20250717|12:19:51.366812|S|1|362.27|0|1
C|APP|20250717|12:20:37.689724|S|9|362.82|0|9
C|APP|20250717|12:27:36.190981|S|100|363.31|0|100
C|APP|20250717|12:28:02.839630|S|50|363.26|0|50
C|APP|20250717|12:30:42.214991|S|13|363.33|0|13
C|APP|20250717|12:30:50.750963|S|3|363.27|0|3
C|APP|20250717|12:30:52.732365|S|3|363.27|0|3
C|APP|20250717|12:31:08.631499|S|3|363.2|0|3
C|APP|20250717|12:31:09.295587|S|4|363.2|0|4
C|APP|20250717|12:31:10.719894|S|4|363.26|0|4
C|APP|20250717|12:32:31.218663|S|13|364.62|0|13
C|APP|20250717|12:34:02.697882|S|3|364.27|0|3
C|APP|20250717|12:38:47.283694|S|3|364.11|0|3
C|APP|20250717|12:39:47.834273|S|1|364.28|0|1
C|APP|20250717|12:40:12.924792|S|1|364.04|0|1
C|APP|20250717|12:42:01.108152|S|100|362.78|0|100
C|APP|20250717|12:43:13.520771|S|100|363.1|0|100
C|APP|20250717|12:45:27.352214|S|1|363.41|0|1
C|APP|20250717|12:50:36.951702|S|16|364.59|0|16
C|APP|20250717|12:50:37.031764|S|8|364.59|0|8
C|APP|20250717|12:50:48.945047|S|3|364.57|0|3
C|APP|20250717|12:51:14.162406|S|1|364.47|0|1
C|APP|20250717|12:52:36.680415|S|100|364.46|0|100
C|APP|20250717|12:52:50.325526|S|100|364.17|0|100
C|APP|20250717|12:53:19.937613|S|1|363.87|0|1
C|APP|20250717|12:53:24.410184|S|6|363.85|0|6
C|APP|20250717|12:53:26.549797|S|2|363.85|0|2
C|APP|20250717|12:53:38.070061|S|3|363.87|0|3
C|APP|20250717|12:53:41.093963|S|8|363.87|0|8
C|APP|20250717|12:53:44.111826|S|11|363.86|0|11
C|APP|20250717|12:53:47.206627|S|1|363.8|0|1
C|APP|20250717|12:53:49.079522|S|3|363.81|0|3
C|APP|20250717|12:56:06.015550|S|3|364.04|0|3
C|APP|20250717|13:06:26.334150|S|100|364.22|0|100
C|APP|20250717|13:08:19.347642|S|100|363.68|0|100
C|APP|20250717|13:21:32.042037|S|1|362.25|0|1
C|APP|20250717|13:29:08.809201|S|44|361.45|0|44
C|APP|20250717|13:35:38.416838|S|100|361.02|0|100
C|APP|20250717|13:36:21.681400|S|50|359.62|0|50
C|APP|20250717|13:36:21.681475|S|100|359.58|0|100
C|APP|20250717|13:50:26.871561|S|3|359.18|0|3
C|APP|20250717|13:52:35.339548|S|28|360.25|0|28
C|APP|20250717|13:58:34.232061|S|8|360.98|0|8
C|APP|20250717|13:58:46.337652|S|8|361.04|0|8
C|APP|20250717|13:59:08.830675|S|3|360.75|0|3
C|APP|20250717|13:59:27.236442|S|8|361.16|0|8
C|APP|20250717|13:59:55.230331|S|9|361.05|0|9
C|APP|20250717|14:03:43.941180|S|1|361.39|0|1
C|APP|20250717|14:03:43.941188|S|1|361.39|0|1
C|APP|20250717|14:03:43.941202|S|1|361.39|0|1
C|APP|20250717|14:12:37.164103|S|2|359.93|0|2
C|APP|20250717|14:13:02.037910|S|2|359.89|0|2
C|APP|20250717|14:13:03.041369|S|2|359.89|0|2
C|APP|20250717|14:13:39.759742|S|2|359.91|0|2
C|APP|20250717|14:13:53.215919|S|2|359.91|0|2
C|APP|20250717|14:17:50.133251|S|100|359.68|0|100
C|APP|20250717|14:17:51.051369|S|200|359.67|0|200
C|APP|20250717|14:17:51.051369|S|100|359.67|0|100
C|APP|20250717|14:17:51.051370|S|13|359.62|0|13
C|APP|20250717|14:17:51.051370|S|50|359.65|0|50
C|APP|20250717|14:18:44.051420|S|100|359.51|0|100
C|APP|20250717|14:20:42.006532|S|100|360.66|0|100
C|APP|20250717|14:26:37.382432|S|2|359.18|0|2
C|APP|20250717|14:27:01.131708|S|2|359.13|0|2
C|APP|20250717|14:27:04.847558|S|2|359.01|0|2
C|APP|20250717|14:27:12.273282|S|2|359.09|0|2
C|APP|20250717|14:49:24.339341|S|91|360.83|0|91
C|APP|20250717|15:04:54.354915|S|50|362.05|0|50
C|APP|20250717|15:15:12.157019|S|57|362.26|0|57
C|APP|20250717|15:16:04.540798|S|28|361.83|0|28
C|APP|20250717|15:18:55.963710|S|2|361.8|0|2
C|APP|20250717|15:35:55.772983|S|143|362.91|0|143
C|APP|20250717|15:35:55.772983|S|50|362.95|0|50
C|APP|20250717|15:36:00.121249|S|7|363.05|0|7
C|APP|20250717|15:36:00.121249|S|100|363.27|0|100
C|APP|20250717|15:46:14.232763|S|1|363.69|0|1
C|APP|20250717|15:46:14.233527|S|1|363.75|0|1
C|APP|20250717|15:47:41.897207|S|39|363.61|0|39
C|APP|20250717|15:47:46.857394|S|100|363.62|0|100
C|APP|20250717|15:47:56.532160|S|39|363.68|0|39
C|APP|20250717|15:50:44.585604|S|100|362.315|0|100
C|APP|20250717|15:56:59.925206|S|100|363.99|0|100
C|APP|20250717|15:57:17.665988|S|56|364.03|0|56
C|APPF|20250717|09:37:18.845317|S|11|249.09|0|11
C|APPF|20250717|09:38:32.165628|S|34|249.26|0|34
C|APPF|20250717|09:42:33.453285|S|11|249.07|0|11
C|APPF|20250717|09:42:34.297324|S|5|249.145|0|5
C|APPF|20250717|09:42:34.297324|S|17|249.15|0|17
C|APPF|20250717|10:16:26.750910|S|2|253.93|0|2
C|APPF|20250717|10:17:31.951840|S|5|252.97|0|5
C|APPF|20250717|10:17:32.165908|S|2|252.97|0|2
C|APPF|20250717|10:34:58.780161|S|4|255.7|0|4
C|APPF|20250717|10:36:54.777622|S|4|256|0|4
C|APPF|20250717|10:37:53.060402|S|2|256|0|2
C|APPF|20250717|10:54:55.215560|S|20|253.9|0|20
C|APPF|20250717|10:54:55.215561|S|22|253.96|0|22
C|APPF|20250717|10:54:55.215561|S|16|253.94|0|16
C|APPF|20250717|10:55:49.837642|S|97|253.79|0|97
C|APPF|20250717|10:58:35.879819|S|36|254.18|0|36
C|APPF|20250717|10:59:15.229862|S|36|253.82|0|36
C|APPF|20250717|11:04:54.770948|S|29|253.23|0|29
C|APPF|20250717|11:04:54.770948|S|7|253.19|0|7
C|APPF|20250717|11:05:41.961423|S|36|253.22|0|36
C|APPF|20250717|11:07:35.982430|S|36|253.19|0|36
C|APPF|20250717|11:08:34.921856|S|1|253.26|0|1
C|APPF|20250717|11:08:34.921856|S|35|253.29|0|35
C|APPF|20250717|11:27:21.831638|S|100|255|0|100
C|APPF|20250717|11:33:29.603347|S|8|254.49|0|8
C|APPF|20250717|11:52:32.134168|S|26|255.03|0|26
C|APPF|20250717|12:14:48.103755|S|5|255.52|0|5
C|APPF|20250717|12:23:36.309729|S|20|255.86|0|20
C|APPF|20250717|13:26:12.382731|S|10|254.31|0|10
C|APPF|20250717|13:34:08.949176|S|19|254.92|0|19
C|APPF|20250717|13:39:49.990556|S|2|255.17|0|2
C|APPF|20250717|13:40:35.732879|S|2|255.16|0|2
C|APPF|20250717|14:34:49.935550|S|1|254.5|0|1
C|APPF|20250717|15:27:51.271877|S|1|254.49|0|1
C|APPF|20250717|15:45:11.964297|S|50|253.76|0|50
C|APPN|20250717|13:16:37.723112|S|1|28.45|0|1
C|APPN|20250717|14:01:55.574021|S|1|28.47|0|1
C|APPN|20250717|14:03:43.918394|S|447|28.45|0|447
C|APPN|20250717|14:03:43.919070|S|265|28.45|0|265
C|APPN|20250717|14:06:11.879832|S|7|28.45|0|7
C|APPN|20250717|14:06:11.879846|S|7|28.45|0|7
C|APPN|20250717|15:26:22.348271|S|10|28.275|0|10
C|APPN|20250717|15:57:43.519086|S|100|28.285|0|100
C|APPN|20250717|15:58:46.231533|S|1|28.335|0|1
C|APPN|20250717|15:58:46.569475|S|12|28.335|0|12
C|APPN|20250717|15:58:47.156211|S|2|28.335|0|2
C|APPN|20250717|15:58:48.050476|S|100|28.335|0|100
C|APPN|20250717|15:58:48.051520|S|1|28.33|0|1
C|APPN|20250717|15:58:49.370391|S|3|28.335|0|3
C|APPN|20250717|15:58:53.056388|S|4|28.35|0|4
C|APPN|20250717|15:58:54.105806|S|3|28.35|0|3
C|APPN|20250717|15:58:55.001548|S|3|28.35|0|3
C|APPN|20250717|15:58:55.703112|S|3|28.35|0|3
C|APPN|20250717|15:58:56.880559|S|3|28.35|0|3
C|APPN|20250717|15:58:57.451399|S|2|28.35|0|2
C|APPN|20250717|15:58:57.814092|S|2|28.35|0|2
C|APPN|20250717|15:58:58.033174|S|79|28.35|0|79
C|APPN|20250717|15:59:47.680891|S|50|28.57|0|50
C|APPN|20250717|15:59:47.680969|S|11|28.57|0|11
C|APPN|20250717|15:59:47.703525|S|100|28.555|0|100
C|APPS|20250717|09:30:12.752356|S|200|5.29|0|200
C|APPS|20250717|09:39:05.030610|S|30|5.39|0|30
C|APPS|20250717|09:39:49.238761|S|14|5.38|0|14
C|APPS|20250717|09:41:47.917317|S|2|5.38|0|2
C|APPS|20250717|09:41:47.917347|S|2|5.38|0|2
C|APPS|20250717|09:42:54.356076|S|100|5.355|0|100
C|APPS|20250717|09:43:05.027135|S|70|5.355|0|70
C|APPS|20250717|09:52:06.929813|S|20|5.35|0|20
C|APPS|20250717|09:52:07.747092|S|30|5.35|0|30
C|APPS|20250717|09:54:34.292096|S|35|5.35|0|35
C|APPS|20250717|09:55:33.409749|S|10|5.33|0|10
C|APPS|20250717|09:56:48.433207|S|1|5.32|0|1
C|APPS|20250717|09:56:48.433234|S|1|5.32|0|1
C|APPS|20250717|09:58:14.905408|S|1|5.3|0|1
C|APPS|20250717|09:58:14.906251|S|1|5.3|0|1
C|APPS|20250717|09:58:14.906257|S|1|5.3|0|1
C|APPS|20250717|09:58:16.025290|S|7|5.3|0|7
C|APPS|20250717|09:58:34.027838|S|100|5.305|0|100
C|APPS|20250717|09:58:55.454605|S|10|5.3|0|10
C|APPS|20250717|09:59:03.829816|S|7|5.3|0|7
C|APPS|20250717|09:59:23.628645|S|10|5.29|0|10
C|APPS|20250717|09:59:27.855116|S|1|5.29|0|1
C|APPS|20250717|09:59:27.855124|S|1|5.29|0|1
C|APPS|20250717|09:59:27.856620|S|1|5.29|0|1
C|APPS|20250717|09:59:27.856620|S|1|5.29|0|1
C|APPS|20250717|09:59:27.856685|S|1|5.29|0|1
C|APPS|20250717|09:59:52.313087|S|24|5.29|0|24
C|APPS|20250717|09:59:52.313087|S|5|5.29|0|5
C|APPS|20250717|10:00:12.879002|S|100|5.28|0|100
C|APPS|20250717|10:02:33.565554|S|200|5.295|0|200
C|APPS|20250717|10:02:45.032014|S|210|5.295|0|210
C|APPS|20250717|10:02:45.134994|S|100|5.295|0|100
C|APPS|20250717|10:04:15.131758|S|100|5.27|0|100
C|APPS|20250717|10:05:42.055950|S|1|5.24|0|1
C|APPS|20250717|10:07:26.711783|S|400|5.225|0|400
C|APPS|20250717|10:16:26.380002|S|10|5.3|0|10
C|APPS|20250717|10:19:51.649432|S|30|5.29|0|30
C|APPS|20250717|10:24:24.049747|S|100|5.215|0|100
C|APPS|20250717|10:24:24.049827|S|50|5.215|0|50
C|APPS|20250717|10:24:24.049860|S|100|5.215|0|100
C|APPS|20250717|10:26:50.108912|S|250|5.275|0|250
C|APPS|20250717|10:37:08.747858|S|1|5.28|0|1
C|APPS|20250717|10:37:08.821109|S|100|5.28|0|100
C|APPS|20250717|10:45:27.440176|S|126|5.265|0|126
C|APPS|20250717|10:45:27.440232|S|25|5.265|0|25
C|APPS|20250717|10:45:27.440302|S|25|5.265|0|25
C|APPS|20250717|10:45:27.440354|S|126|5.265|0|126
C|APPS|20250717|10:45:27.440367|S|25|5.265|0|25
C|APPS|20250717|10:45:27.440451|S|25|5.265|0|25
C|APPS|20250717|10:53:27.980535|S|100|5.32|0|100
C|APPS|20250717|10:54:54.281867|S|4|5.32|0|4
C|APPS|20250717|10:55:08.314297|S|41|5.32|0|41
C|APPS|20250717|11:02:18.694403|S|100|5.34|0|100
C|APPS|20250717|11:03:04.123477|S|100|5.34|0|100
C|APPS|20250717|11:09:48.933439|S|10|5.35|0|10
C|APPS|20250717|11:26:13.690452|S|20|5.32|0|20
C|APPS|20250717|11:28:17.498300|S|110|5.325|0|110
C|APPS|20250717|11:34:33.988887|S|26|5.34|0|26
C|APPS|20250717|11:35:23.528987|S|1|5.33|0|1
C|APPS|20250717|11:36:31.701847|S|1|5.34|0|1
C|APPS|20250717|11:39:03.197613|S|1|5.33|0|1
C|APPS|20250717|11:42:01.064274|S|114|5.325|0|114
C|APPS|20250717|11:59:50.023731|S|13|5.27|0|13
C|APPS|20250717|12:01:38.741807|S|44|5.28|0|44
C|APPS|20250717|12:01:49.767643|S|2|5.28|0|2
C|APPS|20250717|12:01:54.942530|S|25|5.275|0|25
C|APPS|20250717|12:01:54.942595|S|25|5.275|0|25
C|APPS|20250717|12:01:54.942651|S|25|5.275|0|25
C|APPS|20250717|12:18:40.186049|S|100|5.25|0|100
C|APPS|20250717|12:38:26.851763|S|21|5.23|0|21
C|APPS|20250717|12:40:08.359079|S|100|5.22|0|100
C|APPS|20250717|12:51:30.980179|S|129|5.235|0|129
C|APPS|20250717|12:54:39.897515|S|100|5.225|0|100
C|APPS|20250717|13:13:55.161102|S|254|5.175|0|254
C|APPS|20250717|13:18:32.319451|S|100|5.185|0|100
C|APPS|20250717|13:49:09.621624|S|100|5.19|0|100
C|APPS|20250717|13:55:49.700013|S|100|5.2|0|100
C|APPS|20250717|13:59:21.396386|S|16|5.225|0|16
C|APPS|20250717|13:59:49.552835|S|6|5.225|0|6
C|APPS|20250717|14:00:25.005701|S|10|5.23|0|10
C|APPS|20250717|14:01:40.160829|S|100|5.23|0|100
C|APPS|20250717|14:05:38.643288|S|2|5.22|0|2
C|APPS|20250717|14:05:38.643288|S|2|5.22|0|2
C|APPS|20250717|14:11:11.283817|S|93|5.22|0|93
C|APPS|20250717|14:11:27.851984|S|100|5.21|0|100
C|APPS|20250717|14:14:37.309434|S|100|5.2|0|100
C|APPS|20250717|14:16:19.274438|S|100|5.2|0|100
C|APPS|20250717|14:16:32.462497|S|100|5.2|0|100
C|APPS|20250717|14:20:58.416731|S|8|5.2|0|8
C|APPS|20250717|14:24:06.093218|S|100|5.21|0|100
C|APPS|20250717|14:24:08.121408|S|100|5.21|0|100
C|APPS|20250717|14:24:19.898950|S|100|5.21|0|100
C|APPS|20250717|14:25:36.527494|S|1|5.2|0|1
C|APPS|20250717|14:26:30.257209|S|1|5.2|0|1
C|APPS|20250717|14:31:33.288003|S|100|5.2|0|100
C|APPS|20250717|14:33:53.601665|S|100|5.205|0|100
C|APPS|20250717|14:37:34.091907|S|1|5.19|0|1
C|APPS|20250717|14:37:34.091907|S|100|5.19|0|100
C|APPS|20250717|14:37:48.421607|S|6|5.2|0|6
C|APPS|20250717|14:47:40.694350|S|41|5.2|0|41
C|APPS|20250717|14:55:00.740721|S|50|5.19|0|50
C|APPS|20250717|14:55:47.093048|S|100|5.19|0|100
C|APPS|20250717|14:55:48.122063|S|100|5.19|0|100
C|APPS|20250717|14:58:55.881464|S|100|5.2|0|100
C|APPS|20250717|14:59:54.018257|S|1|5.19|0|1
C|APPS|20250717|14:59:54.018257|S|2|5.19|0|2
C|APPS|20250717|14:59:54.018257|S|1|5.19|0|1
C|APPS|20250717|14:59:54.018258|S|4|5.19|0|4
C|APPS|20250717|14:59:54.018258|S|4|5.19|0|4
C|APPS|20250717|14:59:54.018259|S|1|5.19|0|1
C|APPS|20250717|14:59:54.018259|S|2|5.19|0|2
C|APPS|20250717|14:59:54.018259|S|4|5.19|0|4
C|APPS|20250717|15:04:50.686067|S|87|5.2|0|87
C|APPS|20250717|15:04:51.265742|S|13|5.2|0|13
C|APPS|20250717|15:11:03.037905|S|9|5.19|0|9
C|APPS|20250717|15:12:37.871691|S|5|5.205|0|5
C|APPS|20250717|15:13:27.219325|S|84|5.2|0|84
C|APPS|20250717|15:13:27.219325|S|20|5.2|0|20
C|APPS|20250717|15:13:27.219878|S|81|5.2|0|81
C|APPS|20250717|15:16:30.880859|S|6|5.17|0|6
C|APPS|20250717|15:16:55.769962|S|100|5.17|0|100
C|APPS|20250717|15:17:01.364782|S|6|5.16|0|6
C|APPS|20250717|15:17:01.364782|S|20|5.16|0|20
C|APPS|20250717|15:17:04.334919|S|100|5.16|0|100
C|APPS|20250717|15:17:16.104068|S|95|5.15|0|95
C|APPS|20250717|15:17:16.104068|S|5|5.15|0|5
C|APPS|20250717|15:18:06.438184|S|15|5.15|0|15
C|APPS|20250717|15:18:06.438184|S|85|5.15|0|85
C|APPS|20250717|15:18:06.438394|S|15|5.15|0|15
C|APPS|20250717|15:18:26.704648|S|100|5.15|0|100
C|APPS|20250717|15:18:33.092204|S|20|5.15|0|20
C|APPS|20250717|15:20:02.100872|S|100|5.16|0|100
C|APPS|20250717|15:20:49.685934|S|100|5.16|0|100
C|APPS|20250717|15:21:52.480063|S|100|5.155|0|100
C|APPS|20250717|15:21:59.414621|S|450|5.155|0|450
C|APPS|20250717|15:22:12.359005|S|450|5.155|0|450
C|APPS|20250717|15:24:12.560509|S|106|5.165|0|106
C|APPS|20250717|15:24:16.175817|S|100|5.165|0|100
C|APPS|20250717|15:24:32.235945|S|106|5.165|0|106
C|APPS|20250717|15:24:44.410839|S|100|5.165|0|100
C|APPS|20250717|15:24:53.766782|S|100|5.165|0|100
C|APPS|20250717|15:25:02.644471|S|57|5.165|0|57
C|APPS|20250717|15:25:06.380936|S|106|5.165|0|106
C|APPS|20250717|15:26:29.297401|S|7|5.15|0|7
C|APPS|20250717|15:27:11.997464|S|6|5.14|0|6
C|APPS|20250717|15:27:12.001726|S|100|5.14|0|100
C|APPS|20250717|15:30:05.914574|S|72|5.155|0|72
C|APPS|20250717|15:30:05.943665|S|100|5.155|0|100
C|APPS|20250717|15:30:51.689211|S|1|5.15|0|1
C|APPS|20250717|15:33:29.200998|S|490|5.145|0|490
C|APPS|20250717|15:33:31.359730|S|100|5.145|0|100
C|APPS|20250717|15:33:36.333435|S|98|5.14|0|98
C|APPS|20250717|15:33:36.333435|S|1|5.14|0|1
C|APPS|20250717|15:33:36.333435|S|1|5.14|0|1
C|APPS|20250717|15:34:31.728055|S|100|5.145|0|100
C|APPS|20250717|15:36:35.357627|S|7|5.15|0|7
C|APPS|20250717|15:38:39.188805|S|100|5.16|0|100
C|APPS|20250717|15:40:20.115706|S|200|5.15|0|200
C|APPS|20250717|15:40:21.574473|S|11|5.155|0|11
C|APPS|20250717|15:41:30.207554|S|100|5.155|0|100
C|APPS|20250717|15:41:38.765092|S|100|5.155|0|100
C|APPS|20250717|15:41:45.734612|S|100|5.16|0|100
C|APPS|20250717|15:42:01.579676|S|100|5.16|0|100
C|APPS|20250717|15:43:03.068597|S|1|5.15|0|1
C|APPS|20250717|15:43:03.068597|S|1|5.15|0|1
C|APPS|20250717|15:43:03.068598|S|98|5.15|0|98
C|APPS|20250717|15:43:17.516419|S|100|5.155|0|100
C|APPS|20250717|15:43:50.990336|S|100|5.16|0|100
C|APPS|20250717|15:49:25.654393|S|100|5.16|0|100
C|APPS|20250717|15:49:26.472634|S|100|5.155|0|100
C|APPS|20250717|15:50:10.598577|S|55|5.15|0|55
C|APPS|20250717|15:53:00.040414|S|100|5.18|0|100
C|APPS|20250717|15:53:01.798779|S|100|5.19|0|100
C|APPS|20250717|15:53:01.799214|S|76|5.19|0|76
C|APPS|20250717|15:53:02.238775|S|24|5.195|0|24
C|APPS|20250717|15:53:04.198840|S|24|5.195|0|24
C|APPS|20250717|15:53:04.310188|S|24|5.195|0|24
C|APPS|20250717|15:53:04.883546|S|24|5.195|0|24
C|APPS|20250717|15:56:49.052248|S|28|5.2|0|28
C|APPS|20250717|15:56:49.765858|S|94|5.19|0|94
C|APPS|20250717|15:56:49.765858|S|506|5.19|0|506
C|APPS|20250717|15:57:17.333252|S|35|5.19|0|35
C|APPS|20250717|15:57:19.516402|S|44|5.19|0|44
C|APPS|20250717|15:59:33.205839|S|200|5.205|0|200
C|APPS|20250717|15:59:48.291477|S|7|5.205|0|7
C|APPS|20250717|15:59:48.326401|S|29|5.205|0|29
C|APPS|20250717|15:59:49.539961|S|27|5.205|0|27
C|APPS|20250717|15:59:49.920595|S|200|5.205|0|200
C|APPS|20250717|15:59:49.962101|S|22|5.205|0|22
C|APPS|20250717|15:59:50.192457|S|5|5.205|0|5
C|APPS|20250717|15:59:50.341627|S|52|5.205|0|52
C|APPS|20250717|15:59:50.858798|S|18|5.2|0|18
C|APPS|20250717|15:59:50.881848|S|22|5.2|0|22
C|APPS|20250717|15:59:51.381084|S|60|5.2|0|60
C|APPS|20250717|15:59:51.664991|S|94|5.2|0|94
C|APPS|20250717|15:59:51.854233|S|6|5.2|0|6
C|APPS|20250717|15:59:52.620553|S|27|5.2|0|27
C|APPS|20250717|15:59:54.089107|S|48|5.2|0|48
C|APPS|20250717|15:59:56.733468|S|25|5.2|0|25
C|APPS|20250717|15:59:56.733469|S|33|5.2|0|33
C|APPX|20250717|10:08:04.504164|S|200|41.55|0|200
C|APPX|20250717|12:04:39.674448|S|100|40.85|0|100
C|APRW|20250717|11:02:48.692292|S|100|33.48|0|100
C|APRW|20250717|11:02:48.692807|S|100|33.48|0|100
C|APTV|20250717|09:33:03.917225|S|62|70.29|0|62
C|APTV|20250717|09:33:03.917429|S|62|70.29|0|62
C|APTV|20250717|09:33:03.917488|S|26|70.29|0|26
C|APTV|20250717|09:49:43.307314|S|55|70.3|0|55
C|APTV|20250717|10:26:47.233020|S|5|69.93|0|5
C|APTV|20250717|10:36:21.021439|S|3|70.1|0|3
C|APTV|20250717|10:36:54.169554|S|2|70.11|0|2
C|APTV|20250717|10:44:54.902954|S|1|70.11|0|1
C|APTV|20250717|11:37:58.898546|S|25|70.13|0|25
C|APTV|20250717|11:37:58.898546|S|75|70.14|0|75
C|APTV|20250717|11:37:58.898577|S|75|70.13|0|75
C|APTV|20250717|11:47:39.988715|S|63|69.66|0|63
C|APTV|20250717|12:19:17.591205|S|50|69.4|0|50
C|APTV|20250717|12:19:17.591218|S|50|69.4|0|50
C|APTV|20250717|12:23:57.466743|S|6|69.45|0|6
C|APTV|20250717|13:13:51.945371|S|24|69.77|0|24
C|APTV|20250717|13:20:44.371605|S|8|69.82|0|8
C|APTV|20250717|13:23:48.959510|S|8|69.83|0|8
C|APTV|20250717|14:01:46.033292|S|98|69.79|0|98
C|APTV|20250717|14:05:22.502740|S|63|69.81|0|63
C|APTV|20250717|14:17:22.034294|S|100|70.13|0|100
C|APTV|20250717|14:33:18.453065|S|28|70.25|0|28
C|APTV|20250717|14:55:40.116783|S|6|70.26|0|6
C|APTV|20250717|14:57:13.122953|S|6|70.25|0|6
C|APTV|20250717|15:58:39.968921|S|13|70.31|0|13
C|APTV|20250717|15:59:46.617137|S|33|70.26|0|33
C|APUE|20250717|15:56:13.008509|S|6|38.21|0|6
C|APUE|20250717|15:59:45.726531|S|760|38.25|0|760
C|APUE|20250717|15:59:45.726531|S|100|38.24|0|100
C|AQN|20250717|09:47:19.573321|S|100|5.88|0|100
C|AQN|20250717|09:47:19.573321|S|100|5.88|0|100
C|AQN|20250717|10:00:40.005773|S|100|5.88|0|100
C|AQN|20250717|10:02:10.087101|S|100|5.88|0|100
C|AQN|20250717|10:09:31.152139|S|477|5.88|0|477
C|AQN|20250717|10:15:32.267682|S|26|5.89|0|26
C|AQN|20250717|10:20:06.989130|S|10|5.88|0|10
C|AQN|20250717|10:20:06.989131|S|676|5.88|0|676
C|AQN|20250717|10:20:06.990059|S|600|5.88|0|600
C|AQN|20250717|10:20:06.990265|S|100|5.88|0|100
C|AQN|20250717|10:29:06.011961|S|128|5.885|0|128
C|AQN|20250717|10:32:10.340112|S|200|5.88|0|200
C|AQN|20250717|10:46:24.128342|S|206|5.87|0|206
C|AQN|20250717|10:46:24.130284|S|100|5.87|0|100
C|AQN|20250717|10:47:05.125539|S|724|5.87|0|724
C|AQN|20250717|10:47:05.146598|S|100|5.87|0|100
C|AQN|20250717|10:49:25.280166|S|100|5.88|0|100
C|AQN|20250717|10:49:25.280166|S|100|5.88|0|100
C|AQN|20250717|10:56:34.578158|S|95|5.87|0|95
C|AQN|20250717|10:56:39.408344|S|100|5.87|0|100
C|AQN|20250717|11:05:23.551509|S|31|5.87|0|31
C|AQN|20250717|11:09:14.441064|S|1100|5.86|0|1100
C|AQN|20250717|11:09:14.441064|S|299|5.86|0|299
C|AQN|20250717|11:09:14.441064|S|1|5.86|0|1
C|AQN|20250717|11:09:14.441659|S|200|5.86|0|200
C|AQN|20250717|11:09:14.441668|S|1|5.86|0|1
C|AQN|20250717|11:12:05.313184|S|1|5.86|0|1
C|AQN|20250717|11:13:04.040786|S|100|5.86|0|100
C|AQN|20250717|11:15:10.492183|S|100|5.84|0|100
C|AQN|20250717|11:34:25.238812|S|100|5.88|0|100
C|AQN|20250717|11:34:25.238812|S|100|5.88|0|100
C|AQN|20250717|11:37:00.339720|S|1000|5.87|0|1000
C|AQN|20250717|11:37:00.339720|S|100|5.87|0|100
C|AQN|20250717|11:37:00.339720|S|100|5.87|0|100
C|AQN|20250717|11:37:00.339720|S|100|5.87|0|100
C|AQN|20250717|11:37:00.339720|S|100|5.87|0|100
C|AQN|20250717|11:38:44.381227|S|2800|5.88|0|2800
C|AQN|20250717|11:39:56.664517|S|5|5.88|0|5
C|AQN|20250717|11:39:56.664517|S|495|5.88|0|495
C|AQN|20250717|11:48:13.288086|S|150|5.87|0|150
C|AQN|20250717|11:52:40.426294|S|100|5.88|0|100
C|AQN|20250717|12:03:31.421958|S|71|5.88|0|71
C|AQN|20250717|12:03:36.172110|S|29|5.88|0|29
C|AQN|20250717|12:03:36.172111|S|100|5.88|0|100
C|AQN|20250717|12:03:36.172111|S|371|5.88|0|371
C|AQN|20250717|12:10:16.039424|S|78|5.87|0|78
C|AQN|20250717|12:10:37.772264|S|81|5.87|0|81
C|AQN|20250717|12:11:54.324045|S|100|5.87|0|100
C|AQN|20250717|12:12:22.508593|S|2|5.875|0|2
C|AQN|20250717|12:12:51.422233|S|82|5.87|0|82
C|AQN|20250717|12:18:37.167944|S|100|5.86|0|100
C|AQN|20250717|12:23:18.207997|S|80|5.87|0|80
C|AQN|20250717|12:23:18.208034|S|100|5.87|0|100
C|AQN|20250717|12:23:18.208034|S|20|5.87|0|20
C|AQN|20250717|12:23:18.208034|S|500|5.87|0|500
C|AQN|20250717|12:43:27.706161|S|100|5.86|0|100
C|AQN|20250717|12:46:33.902285|S|300|5.85|0|300
C|AQN|20250717|12:47:36.757619|S|5|5.85|0|5
C|AQN|20250717|12:54:54.933871|S|600|5.85|0|600
C|AQN|20250717|12:59:59.836310|S|4|5.85|0|4
C|AQN|20250717|13:20:19.233236|S|900|5.86|0|900
C|AQN|20250717|13:20:23.845604|S|36|5.86|0|36
C|AQN|20250717|13:26:50.814581|S|900|5.86|0|900
C|AQN|20250717|13:26:50.814581|S|246|5.86|0|246
C|AQN|20250717|13:26:50.814581|S|654|5.86|0|654
C|AQN|20250717|13:26:50.814581|S|800|5.86|0|800
C|AQN|20250717|13:27:18.102599|E|100|5.86|0|100
C|AQN|20250717|13:27:25.959613|S|500|5.86|0|500
C|AQN|20250717|13:27:25.959613|S|246|5.86|0|246
C|AQN|20250717|13:27:25.959613|S|554|5.86|0|554
C|AQN|20250717|13:29:06.429443|E|900|5.86|0|900
C|AQN|20250717|13:29:06.429443|E|500|5.86|0|500
C|AQN|20250717|13:29:06.429514|E|54|5.86|0|54
C|AQN|20250717|13:30:49.636647|S|100|5.86|0|100
C|AQN|20250717|13:35:23.976232|S|100|5.87|0|100
C|AQN|20250717|13:55:52.313596|S|100|5.86|0|100
C|AQN|20250717|13:55:52.314090|S|127|5.86|0|127
C|AQN|20250717|13:55:52.314090|S|100|5.86|0|100
C|AQN|20250717|13:55:52.314090|S|22|5.86|0|22
C|AQN|20250717|13:55:52.314090|S|59|5.86|0|59
C|AQN|20250717|13:56:53.598300|S|100|5.86|0|100
C|AQN|20250717|13:56:53.598300|S|422|5.86|0|422
C|AQN|20250717|13:56:57.634048|S|24|5.86|0|24
C|AQN|20250717|13:57:32.099835|S|100|5.86|0|100
C|AQN|20250717|13:57:49.789233|S|5|5.85|0|5
C|AQN|20250717|14:12:07.471087|S|100|5.88|0|100
C|AQN|20250717|14:13:06.053221|S|100|5.88|0|100
C|AQN|20250717|14:13:53.854960|S|100|5.88|0|100
C|AQN|20250717|14:14:25.440822|S|100|5.87|0|100
C|AQN|20250717|14:14:52.754594|S|21|5.87|0|21
C|AQN|20250717|14:15:34.916201|S|100|5.87|0|100
C|AQN|20250717|14:19:14.301095|S|62|5.87|0|62
C|AQN|20250717|14:19:14.301095|S|100|5.87|0|100
C|AQN|20250717|14:29:36.880213|S|100|5.88|0|100
C|AQN|20250717|14:30:13.240300|S|9|5.88|0|9
C|AQN|20250717|14:36:34.902955|S|66|5.88|0|66
C|AQN|20250717|14:37:34.509927|S|66|5.88|0|66
C|AQN|20250717|14:37:34.509927|S|34|5.88|0|34
C|AQN|20250717|14:37:37.024389|S|9|5.88|0|9
C|AQN|20250717|14:40:26.025295|S|100|5.88|0|100
C|AQN|20250717|14:51:38.653991|S|40|5.87|0|40
C|AQN|20250717|14:52:26.325527|S|100|5.88|0|100
C|AQN|20250717|15:00:35.197006|S|100|5.88|0|100
C|AQN|20250717|15:00:35.197828|S|31|5.88|0|31
C|AQN|20250717|15:06:31.064494|E|378|5.87|0|378
C|AQN|20250717|15:06:31.064494|E|22|5.87|0|22
C|AQN|20250717|15:08:56.742846|S|100|5.87|0|100
C|AQN|20250717|15:08:56.742860|S|22|5.87|0|22
C|AQN|20250717|15:08:56.742860|S|1|5.87|0|1
C|AQN|20250717|15:08:56.742860|S|1|5.87|0|1
C|AQN|20250717|15:18:53.820077|S|16|5.87|0|16
C|AQN|20250717|15:34:04.926360|S|144|5.87|0|144
C|AQN|20250717|15:35:26.582100|S|856|5.87|0|856
C|AQN|20250717|15:36:17.553036|S|500|5.87|0|500
C|AQN|20250717|15:37:36.214290|S|600|5.87|0|600
C|AQN|20250717|15:48:38.214563|S|40|5.88|0|40
C|AQN|20250717|15:48:38.217473|S|500|5.87|0|500
C|AQN|20250717|15:49:47.205801|S|83|5.88|0|83
C|AQN|20250717|15:50:05.659383|S|100|5.88|0|100
C|AQN|20250717|15:57:32.867497|S|22|5.87|0|22
C|AQN|20250717|15:58:16.182135|S|100|5.87|0|100
C|AQN|20250717|15:58:26.908783|S|500|5.87|0|500
C|AQN|20250717|15:58:27.397468|S|678|5.87|0|678
C|AQN|20250717|15:59:32.195153|S|104|5.87|0|104
C|AQN|20250717|15:59:34.607973|S|62|5.88|0|62
C|AQN|20250717|15:59:35.534576|S|800|5.87|0|800
C|AQN|20250717|15:59:40.669476|E|100|5.87|0|100
C|AQN|20250717|15:59:47.272671|S|100|5.87|0|100
C|AQN|20250717|15:59:47.319218|S|100|5.87|0|100
C|AQN|20250717|15:59:47.357709|S|100|5.87|0|100
C|AQN|20250717|15:59:47.391682|S|4440|5.87|0|4440
C|AQN|20250717|15:59:47.623936|S|85|5.875|0|85
C|AQN|20250717|15:59:47.994026|S|5|5.875|0|5
C|AQN|20250717|15:59:49.960920|S|200|5.86|0|200
C|AQN|20250717|15:59:50.016881|S|100|5.865|0|100
C|AQN|20250717|15:59:50.240639|S|80|5.87|0|80
C|AQN|20250717|15:59:50.241197|S|73|5.87|0|73
C|AQN|20250717|15:59:51.165622|S|28|5.87|0|28
C|AQN|20250717|15:59:52.189997|S|1119|5.87|0|1119
C|AQN|20250717|15:59:54.446492|S|70|5.865|0|70
C|AQN|20250717|15:59:54.811697|S|95|5.87|0|95
C|AQN|20250717|15:59:55.088615|S|8|5.87|0|8
C|AQN|20250717|15:59:55.222301|S|14|5.87|0|14
C|AQN|20250717|15:59:55.453418|S|19|5.865|0|19
C|AQN|20250717|15:59:55.547245|S|13|5.87|0|13
C|AQN|20250717|15:59:56.595970|S|15|5.87|0|15
C|AQN|20250717|15:59:56.618223|S|83|5.87|0|83
C|AQST|20250717|09:33:29.530241|S|100|4.07|0|100
C|AQST|20250717|10:03:21.095139|S|1|4.09|0|1
C|AQST|20250717|10:03:51.211543|S|1|4.09|0|1
C|AQST|20250717|10:03:51.211543|S|100|4.09|0|100
C|AQST|20250717|10:12:30.609927|S|7|4.14|0|7
C|AQST|20250717|10:12:30.609927|S|4|4.14|0|4
C|AQST|20250717|10:19:15.751196|S|100|4.13|0|100
C|AQST|20250717|10:19:15.751196|S|1|4.13|0|1
C|AQST|20250717|10:19:51.632142|S|3|4.13|0|3
C|AQST|20250717|10:22:45.990899|S|10|4.13|0|10
C|AQST|20250717|10:23:00.306168|S|1|4.12|0|1
C|AQST|20250717|10:23:00.306169|S|1|4.12|0|1
C|AQST|20250717|10:31:36.022660|S|12|4.145|0|12
C|AQST|20250717|10:31:36.898598|S|12|4.145|0|12
C|AQST|20250717|10:34:41.623474|S|8|4.15|0|8
C|AQST|20250717|10:34:41.623474|S|100|4.15|0|100
C|AQST|20250717|10:34:41.623474|S|4|4.15|0|4
C|AQST|20250717|10:35:27.575077|S|54|4.15|0|54
C|AQST|20250717|10:40:43.404150|S|1|4.14|0|1
C|AQST|20250717|10:40:58.101205|S|1|4.14|0|1
C|AQST|20250717|10:43:50.056835|S|34|4.14|0|34
C|AQST|20250717|10:49:52.680647|S|96|4.155|0|96
C|AQST|20250717|10:51:23.866418|S|1|4.15|0|1
C|AQST|20250717|10:51:23.866418|S|1|4.15|0|1
C|AQST|20250717|10:51:23.866418|S|96|4.15|0|96
C|AQST|20250717|10:51:23.866418|S|1|4.15|0|1
C|AQST|20250717|10:59:08.199432|S|2|4.16|0|2
C|AQST|20250717|11:01:12.938733|S|1|4.16|0|1
C|AQST|20250717|11:11:11.746843|S|1|4.17|0|1
C|AQST|20250717|11:11:11.746843|S|1|4.17|0|1
C|AQST|20250717|11:11:11.746843|S|1|4.17|0|1
C|AQST|20250717|11:11:11.746844|S|2|4.17|0|2
C|AQST|20250717|11:21:02.055072|S|96|4.23|0|96
C|AQST|20250717|11:21:33.007306|S|8|4.24|0|8
C|AQST|20250717|11:21:33.007306|S|99|4.24|0|99
C|AQST|20250717|11:23:54.258508|S|1|4.24|0|1
C|AQST|20250717|11:23:54.258508|S|2|4.24|0|2
C|AQST|20250717|11:27:48.339889|S|25|4.26|0|25
C|AQST|20250717|11:29:05.993113|S|1|4.25|0|1
C|AQST|20250717|11:29:05.993113|S|1|4.25|0|1
C|AQST|20250717|11:29:42.558435|S|100|4.25|0|100
C|AQST|20250717|11:41:52.421605|S|69|4.25|0|69
C|AQST|20250717|11:41:52.421605|S|6|4.25|0|6
C|AQST|20250717|11:48:53.628703|S|1|4.24|0|1
C|AQST|20250717|11:48:53.628703|S|8|4.24|0|8
C|AQST|20250717|11:49:25.542272|S|100|4.27|0|100
C|AQST|20250717|12:00:04.202015|S|16|4.36|0|16
C|AQST|20250717|12:00:27.603491|S|100|4.36|0|100
C|AQST|20250717|12:01:10.017006|S|82|4.35|0|82
C|AQST|20250717|12:01:12.771348|S|85|4.35|0|85
C|AQST|20250717|12:03:02.950727|S|1|4.35|0|1
C|AQST|20250717|12:03:55.552967|S|1|4.35|0|1
C|AQST|20250717|12:03:55.552967|S|100|4.35|0|100
C|AQST|20250717|12:04:00.819671|S|14|4.35|0|14
C|AQST|20250717|12:04:02.824926|S|4|4.35|0|4
C|AQST|20250717|12:04:32.819342|S|1|4.35|0|1
C|AQST|20250717|12:09:31.703789|S|5|4.36|0|5
C|AQST|20250717|12:10:55.832862|S|1|4.36|0|1
C|AQST|20250717|12:10:55.832862|S|59|4.36|0|59
C|AQST|20250717|12:10:55.832862|S|1|4.36|0|1
C|AQST|20250717|12:10:57.196015|S|32|4.36|0|32
C|AQST|20250717|12:10:57.196015|S|68|4.36|0|68
C|AQST|20250717|12:12:00.692289|S|1|4.35|0|1
C|AQST|20250717|12:12:01.753658|S|100|4.35|0|100
C|AQST|20250717|12:13:09.532982|S|100|4.35|0|100
C|AQST|20250717|12:13:09.532982|S|1|4.35|0|1
C|AQST|20250717|12:13:09.551905|S|100|4.35|0|100
C|AQST|20250717|12:28:09.311181|S|1|4.35|0|1
C|AQST|20250717|12:42:34.636591|S|1|4.36|0|1
C|AQST|20250717|12:42:35.200165|S|100|4.36|0|100
C|AQST|20250717|12:42:35.421155|S|100|4.36|0|100
C|AQST|20250717|12:42:36.004575|S|100|4.36|0|100
C|AQST|20250717|12:45:56.273587|S|68|4.36|0|68
C|AQST|20250717|12:45:56.274701|S|1|4.36|0|1
C|AQST|20250717|12:45:56.274701|S|1|4.36|0|1
C|AQST|20250717|12:45:56.274701|S|1|4.36|0|1
C|AQST|20250717|12:45:56.274701|S|32|4.36|0|32
C|AQST|20250717|12:45:56.274702|S|37|4.36|0|37
C|AQST|20250717|12:56:01.180009|S|100|4.38|0|100
C|AQST|20250717|12:56:01.180009|S|1|4.38|0|1
C|AQST|20250717|12:56:56.840164|S|27|4.38|0|27
C|AQST|20250717|13:02:02.105916|S|46|4.38|0|46
C|AQST|20250717|13:03:00.039240|S|100|4.38|0|100
C|AQST|20250717|13:03:00.039240|S|1|4.38|0|1
C|AQST|20250717|13:03:06.295555|S|1|4.38|0|1
C|AQST|20250717|13:03:37.093494|S|4|4.38|0|4
C|AQST|20250717|13:03:37.093495|S|1|4.38|0|1
C|AQST|20250717|13:04:40.222490|S|1|4.38|0|1
C|AQST|20250717|13:04:45.877116|S|1|4.38|0|1
C|AQST|20250717|13:05:33.578528|S|1|4.37|0|1
C|AQST|20250717|13:05:33.578528|S|1|4.37|0|1
C|AQST|20250717|13:05:33.580004|S|1|4.36|0|1
C|AQST|20250717|13:05:33.580004|S|1|4.36|0|1
C|AQST|20250717|13:09:03.374774|S|1|4.36|0|1
C|AQST|20250717|13:09:03.374775|S|100|4.36|0|100
C|AQST|20250717|13:09:46.110972|S|1|4.36|0|1
C|AQST|20250717|13:14:29.113774|S|6|4.36|0|6
C|AQST|20250717|13:20:05.236530|S|1|4.35|0|1
C|AQST|20250717|13:20:05.236530|S|1|4.35|0|1
C|AQST|20250717|13:27:28.753669|S|1|4.37|0|1
C|AQST|20250717|13:27:42.486824|S|1|4.37|0|1
C|AQST|20250717|13:32:58.273925|S|1|4.35|0|1
C|AQST|20250717|13:32:58.273926|S|1|4.35|0|1
C|AQST|20250717|13:32:58.273926|S|1|4.35|0|1
C|AQST|20250717|13:33:24.321194|S|1|4.38|0|1
C|AQST|20250717|13:34:15.262289|S|1|4.37|0|1
C|AQST|20250717|13:40:59.782133|S|1|4.37|0|1
C|AQST|20250717|13:40:59.782133|S|1|4.37|0|1
C|AQST|20250717|13:40:59.782134|S|1|4.37|0|1
C|AQST|20250717|13:50:12.116129|S|100|4.37|0|100
C|AQST|20250717|13:50:12.116130|S|1|4.37|0|1
C|AQST|20250717|14:05:47.407929|S|47|4.4|0|47
C|AQST|20250717|14:11:26.401931|S|1|4.4|0|1
C|AQST|20250717|14:11:26.401931|S|2|4.4|0|2
C|AQST|20250717|14:11:26.401931|S|1|4.4|0|1
C|AQST|20250717|14:11:26.401931|S|1|4.4|0|1
C|AQST|20250717|14:11:58.260119|S|1|4.4|0|1
C|AQST|20250717|14:14:10.490973|S|1|4.4|0|1
C|AQST|20250717|14:14:10.490973|S|1|4.4|0|1
C|AQST|20250717|14:14:10.490974|S|1|4.4|0|1
C|AQST|20250717|14:14:10.490974|S|3|4.4|0|3
C|AQST|20250717|14:17:51.223313|S|6|4.37|0|6
C|AQST|20250717|14:25:46.394688|S|1|4.38|0|1
C|AQST|20250717|14:27:46.012485|S|64|4.38|0|64
C|AQST|20250717|14:27:46.012486|S|1|4.38|0|1
C|AQST|20250717|14:27:46.012486|S|100|4.38|0|100
C|AQST|20250717|14:27:46.012486|S|2|4.38|0|2
C|AQST|20250717|14:31:32.153896|S|100|4.39|0|100
C|AQST|20250717|14:31:32.153897|S|1|4.39|0|1
C|AQST|20250717|14:31:44.574477|S|100|4.39|0|100
C|AQST|20250717|14:31:44.574477|S|90|4.39|0|90
C|AQST|20250717|14:31:44.574477|S|1|4.39|0|1
C|AQST|20250717|14:31:58.191144|S|90|4.39|0|90
C|AQST|20250717|14:31:58.191144|S|97|4.39|0|97
C|AQST|20250717|14:39:34.322663|S|187|4.365|0|187
C|AQST|20250717|14:39:34.322794|S|1|4.36|0|1
C|AQST|20250717|15:05:31.870721|S|6|4.37|0|6
C|AQST|20250717|15:09:25.953172|S|1|4.37|0|1
C|AQST|20250717|15:18:39.567913|S|69|4.34|0|69
C|AQST|20250717|15:18:51.737239|S|4|4.34|0|4
C|AQST|20250717|15:20:15.097662|S|100|4.34|0|100
C|AQST|20250717|15:25:15.580638|S|1|4.35|0|1
C|AQST|20250717|15:27:00.448334|S|1|4.34|0|1
C|AQST|20250717|15:29:15.775072|S|1|4.34|0|1
C|AQST|20250717|15:29:15.775072|S|1|4.34|0|1
C|AQST|20250717|15:31:04.063807|S|3|4.35|0|3
C|AQST|20250717|15:32:38.963938|S|100|4.335|0|100
C|AQST|20250717|15:34:50.614499|S|11|4.34|0|11
C|AQST|20250717|15:43:31.212326|S|41|4.35|0|41
C|AQST|20250717|15:52:57.828191|S|110|4.35|0|110
C|AQST|20250717|15:55:21.817997|S|100|4.38|0|100
C|AQST|20250717|15:56:31.580368|S|200|4.38|0|200
C|AQST|20250717|15:56:31.614942|S|200|4.38|0|200
C|AQST|20250717|15:59:05.561297|S|12|4.39|0|12
C|AQST|20250717|15:59:47.904683|S|4|4.375|0|4
C|AQST|20250717|15:59:47.980632|S|18|4.375|0|18
C|AQST|20250717|15:59:54.138244|S|79|4.38|0|79
C|AQST|20250717|15:59:55.141836|S|5|4.38|0|5
C|AQST|20250717|15:59:56.418168|S|5|4.375|0|5
C|AQST|20250717|15:59:56.829752|S|47|4.375|0|47
C|AQST|20250717|15:59:57.439763|S|49|4.375|0|49
C|AQST|20250717|15:59:58.207932|S|13|4.375|0|13
C|AQST|20250717|15:59:58.675451|S|17|4.375|0|17
C|AR|20250717|09:30:10.107377|S|50|36.175|0|50
C|AR|20250717|09:30:13.447974|S|50|36.175|0|50
C|AR|20250717|09:30:31.601016|S|50|36.27|0|50
C|AR|20250717|09:30:31.601076|S|50|36.27|0|50
C|AR|20250717|09:41:17.667554|S|100|36.5|0|100
C|AR|20250717|09:46:03.576602|S|38|36.63|0|38
C|AR|20250717|09:46:11.722189|S|100|36.6|0|100
C|AR|20250717|09:49:29.010990|S|108|36.48|0|108
C|AR|20250717|09:49:29.011469|S|92|36.48|0|92
C|AR|20250717|10:04:06.341228|S|5|36.15|0|5
C|AR|20250717|10:15:21.936316|S|1|36.39|0|1
C|AR|20250717|10:17:38.036937|S|8|36.42|0|8
C|AR|20250717|10:19:40.437241|S|150|36.33|0|150
C|AR|20250717|10:19:40.437843|S|150|36.33|0|150
C|AR|20250717|10:37:53.160630|S|9|36.27|0|9
C|AR|20250717|10:39:08.208601|S|50|36.325|0|50
C|AR|20250717|10:42:31.424730|S|8|36.36|0|8
C|AR|20250717|10:42:31.424730|S|8|36.36|0|8
C|AR|20250717|10:48:08.334107|S|8|36.35|0|8
C|AR|20250717|10:58:32.763440|S|12|36.17|0|12
C|AR|20250717|11:10:30.551732|S|50|36.35|0|50
C|AR|20250717|11:19:12.359367|S|50|36.29|0|50
C|AR|20250717|11:20:35.625045|S|50|36.29|0|50
C|AR|20250717|11:20:35.625110|S|50|36.29|0|50
C|AR|20250717|11:26:26.522845|E|100|36.29|0|100
C|AR|20250717|11:45:28.101384|S|50|36.33|0|50
C|AR|20250717|11:52:55.818442|S|9|36.4|0|9
C|AR|20250717|12:16:39.232867|S|1|36.2|0|1
C|AR|20250717|13:36:12.185849|S|100|36.29|0|100
C|AR|20250717|13:36:55.476852|S|50|36.27|0|50
C|AR|20250717|14:11:13.500031|S|100|36.53|0|100
C|AR|20250717|15:41:03.217041|S|1|36.555|0|1
C|AR|20250717|15:44:07.929270|S|100|36.52|0|100
C|AR|20250717|15:45:27.243076|S|100|36.55|0|100
C|AR|20250717|15:45:34.568845|S|20|36.55|0|20
C|AR|20250717|15:46:01.037685|S|59|36.53|0|59
C|AR|20250717|15:46:58.096364|S|13|36.52|0|13
C|AR|20250717|15:47:26.263171|S|17|36.515|0|17
C|AR|20250717|15:49:11.124776|S|1|36.56|0|1
C|AR|20250717|15:49:11.134633|S|1|36.55|0|1
C|AR|20250717|15:49:49.224150|S|22|36.57|0|22
C|AR|20250717|15:50:00.106645|S|1|36.54|0|1
C|AR|20250717|15:50:01.495854|S|100|36.53|0|100
C|AR|20250717|15:50:02.288989|S|100|36.525|0|100
C|AR|20250717|15:50:02.289049|S|50|36.525|0|50
C|AR|20250717|15:50:02.289079|S|50|36.525|0|50
C|AR|20250717|15:50:05.017848|S|20|36.52|0|20
C|AR|20250717|15:50:22.718271|S|100|36.49|0|100
C|AR|20250717|15:52:14.457561|S|92|36.49|0|92
C|AR|20250717|15:52:25.865246|S|100|36.48|0|100
C|AR|20250717|15:52:26.830583|S|1|36.44|0|1
C|AR|20250717|15:52:30.594575|S|100|36.45|0|100
C|AR|20250717|15:54:11.585933|S|100|36.53|0|100
C|AR|20250717|15:54:21.451854|S|100|36.52|0|100
C|AR|20250717|15:54:22.263726|S|30|36.52|0|30
C|AR|20250717|15:54:56.873578|S|100|36.48|0|100
C|AR|20250717|15:54:56.891561|S|100|36.47|0|100
C|AR|20250717|15:54:58.930238|S|100|36.44|0|100
C|AR|20250717|15:54:58.930432|S|46|36.45|0|46
C|AR|20250717|15:55:00.030720|S|100|36.44|0|100
C|AR|20250717|15:55:00.224501|S|100|36.44|0|100
C|AR|20250717|15:55:00.961228|S|100|36.44|0|100
C|AR|20250717|15:55:08.534730|S|100|36.42|0|100
C|AR|20250717|15:55:16.377592|S|100|36.42|0|100
C|AR|20250717|15:55:26.699750|S|35|36.41|0|35
C|AR|20250717|15:55:39.655074|S|100|36.43|0|100
C|AR|20250717|15:55:45.047323|S|80|36.435|0|80
C|AR|20250717|15:55:51.398258|S|100|36.45|0|100
C|AR|20250717|15:55:52.398441|S|71|36.45|0|71
C|AR|20250717|15:55:54.001049|S|100|36.45|0|100
C|AR|20250717|15:56:04.351291|S|82|36.43|0|82
C|AR|20250717|15:56:05.046022|S|30|36.43|0|30
C|AR|20250717|15:56:22.094329|S|33|36.45|0|33
C|AR|20250717|15:56:24.872424|S|33|36.45|0|33
C|AR|20250717|15:56:24.872424|S|67|36.45|0|67
C|AR|20250717|15:56:25.598957|S|25|36.44|0|25
C|AR|20250717|15:56:25.598957|S|100|36.44|0|100
C|AR|20250717|15:56:30.643531|S|1|36.44|0|1
C|AR|20250717|15:56:42.013883|S|1|36.43|0|1
C|AR|20250717|15:56:53.671829|S|100|36.41|0|100
C|AR|20250717|15:56:58.788500|S|10|36.42|0|10
C|AR|20250717|15:56:59.054501|S|100|36.43|0|100
C|AR|20250717|15:57:08.033647|S|29|36.46|0|29
C|AR|20250717|15:57:08.978931|S|100|36.46|0|100
C|AR|20250717|15:57:30.079185|S|100|36.47|0|100
C|AR|20250717|15:57:39.863968|S|100|36.475|0|100
C|AR|20250717|15:58:18.142606|S|100|36.46|0|100
C|AR|20250717|15:58:30.686401|S|100|36.48|0|100
C|AR|20250717|15:58:33.429838|S|100|36.5|0|100
C|AR|20250717|15:58:33.580960|S|100|36.5|0|100
C|AR|20250717|15:58:35.016776|S|100|36.495|0|100
C|AR|20250717|15:58:35.564460|S|100|36.495|0|100
C|AR|20250717|15:58:36.030475|S|100|36.495|0|100
C|AR|20250717|15:58:36.036380|S|100|36.495|0|100
C|AR|20250717|15:58:36.828522|S|1|36.495|0|1
C|AR|20250717|15:58:37.466695|S|100|36.5|0|100
C|AR|20250717|15:58:37.473718|S|100|36.5|0|100
C|AR|20250717|15:58:37.589045|S|100|36.5|0|100
C|AR|20250717|15:58:37.598222|S|100|36.5|0|100
C|AR|20250717|15:58:40.030680|S|100|36.51|0|100
C|AR|20250717|15:58:40.471612|S|100|36.51|0|100
C|AR|20250717|15:58:42.216674|S|100|36.5|0|100
C|AR|20250717|15:58:42.222656|S|54|36.5|0|54
C|AR|20250717|15:58:46.030668|S|100|36.5|0|100
C|AR|20250717|15:58:46.031560|S|100|36.5|0|100
C|AR|20250717|15:58:46.034030|S|100|36.5|0|100
C|AR|20250717|15:58:46.040146|S|100|36.5|0|100
C|AR|20250717|15:58:46.043917|S|45|36.5|0|45
C|AR|20250717|15:58:49.802629|S|100|36.48|0|100
C|AR|20250717|15:58:52.171342|S|100|36.48|0|100
C|AR|20250717|15:58:52.171342|S|7|36.48|0|7
C|AR|20250717|15:59:00.012515|S|5|36.49|0|5
C|AR|20250717|15:59:05.505228|S|2|36.475|0|2
C|AR|20250717|15:59:06.044433|S|98|36.475|0|98
C|AR|20250717|15:59:06.044433|S|2|36.48|0|2
C|AR|20250717|15:59:09.534851|S|98|36.475|0|98
C|AR|20250717|15:59:10.044649|S|4|36.475|0|4
C|AR|20250717|15:59:10.053975|S|2|36.48|0|2
C|AR|20250717|15:59:10.053975|S|96|36.475|0|96
C|AR|20250717|15:59:10.527683|S|96|36.475|0|96
C|AR|20250717|15:59:11.240038|S|92|36.475|0|92
C|AR|20250717|15:59:11.240038|S|4|36.475|0|4
C|AR|20250717|15:59:11.575696|S|96|36.48|0|96
C|AR|20250717|15:59:11.588553|S|100|36.48|0|100
C|AR|20250717|15:59:11.693814|S|5|36.48|0|5
C|AR|20250717|15:59:13.656821|S|72|36.48|0|72
C|AR|20250717|15:59:14.232864|S|3|36.48|0|3
C|AR|20250717|15:59:14.583572|S|100|36.48|0|100
C|AR|20250717|15:59:15.172956|S|14|36.48|0|14
C|AR|20250717|15:59:15.503314|S|3|36.48|0|3
C|AR|20250717|15:59:18.123148|S|3|36.48|0|3
C|AR|20250717|15:59:19.421405|S|5|36.48|0|5
C|AR|20250717|15:59:23.088017|S|100|36.47|0|100
C|AR|20250717|15:59:23.135263|S|100|36.47|0|100
C|AR|20250717|15:59:23.496714|S|100|36.47|0|100
C|AR|20250717|15:59:24.808428|S|10|36.47|0|10
C|AR|20250717|15:59:25.497430|S|100|36.47|0|100
C|AR|20250717|15:59:25.497495|S|4|36.47|0|4
C|AR|20250717|15:59:30.720864|E|95|36.475|0|95
C|AR|20250717|15:59:31.580389|S|3|36.47|0|3
C|AR|20250717|15:59:36.248244|S|3|36.48|0|3
C|AR|20250717|15:59:36.248245|S|100|36.48|0|100
C|AR|20250717|15:59:36.509405|S|100|36.48|0|100
C|AR|20250717|15:59:36.739327|S|16|36.48|0|16
C|AR|20250717|15:59:37.526046|S|100|36.48|0|100
C|AR|20250717|15:59:38.027706|S|100|36.48|0|100
C|AR|20250717|15:59:39.262485|S|10|36.48|0|10
C|AR|20250717|15:59:40.752304|S|100|36.48|0|100
C|AR|20250717|15:59:42.440575|S|100|36.48|0|100
C|AR|20250717|15:59:46.438584|S|100|36.47|0|100
C|AR|20250717|15:59:47.232214|S|37|36.47|0|37
C|AR|20250717|15:59:47.289050|S|60|36.465|0|60
C|AR|20250717|15:59:48.378996|S|100|36.465|0|100
C|AR|20250717|15:59:49.847485|S|67|36.465|0|67
C|AR|20250717|15:59:49.895646|S|55|36.465|0|55
C|AR|20250717|15:59:49.895646|S|33|36.465|0|33
C|AR|20250717|15:59:51.041533|S|36|36.465|0|36
C|AR|20250717|15:59:51.405562|S|100|36.45|0|100
C|AR|20250717|15:59:52.220968|S|100|36.46|0|100
C|AR|20250717|15:59:53.994867|S|100|36.46|0|100
C|AR|20250717|15:59:54.004733|S|100|36.46|0|100
C|AR|20250717|15:59:54.004734|S|100|36.46|0|100
C|AR|20250717|15:59:54.010585|S|100|36.46|0|100
C|AR|20250717|15:59:54.079182|S|100|36.46|0|100
C|AR|20250717|15:59:55.300559|S|12|36.45|0|12
C|AR|20250717|15:59:55.637003|S|50|36.44|0|50
C|AR|20250717|15:59:55.744518|S|100|36.45|0|100
C|AR|20250717|15:59:55.745443|S|100|36.45|0|100
C|AR|20250717|15:59:55.745443|S|100|36.45|0|100
C|AR|20250717|15:59:56.323687|S|100|36.45|0|100
C|AR|20250717|15:59:57.398491|S|10|36.44|0|10
C|AR|20250717|15:59:57.398491|S|50|36.44|0|50
C|AR|20250717|15:59:57.398491|S|12|36.44|0|12
C|AR|20250717|15:59:57.914087|S|12|36.46|0|12
C|ARBE|20250717|09:36:44.910756|S|150|1.58|0|150
C|ARBE|20250717|09:41:33.501381|S|100|1.58|0|100
C|ARBE|20250717|09:55:58.509246|S|30|1.58|0|30
C|ARBE|20250717|09:57:15.430259|S|23|1.57|0|23
C|ARBE|20250717|10:00:55.723291|S|3|1.57|0|3
C|ARBE|20250717|10:04:08.567660|S|100|1.58|0|100
C|ARBE|20250717|10:04:08.567660|S|100|1.58|0|100
C|ARBE|20250717|10:10:14.719371|E|100|1.57|0|100
C|ARBE|20250717|10:10:20.719564|E|100|1.57|0|100
C|ARBE|20250717|11:00:32.562299|S|100|1.57|0|100
C|ARBE|20250717|11:03:18.292443|S|23|1.57|0|23
C|ARBE|20250717|11:03:29.050609|S|100|1.57|0|100
C|ARBE|20250717|11:34:08.175674|S|17|1.6|0|17
C|ARBE|20250717|11:43:29.783484|S|88|1.6|0|88
C|ARBE|20250717|11:47:14.364235|S|100|1.6|0|100
C|ARBE|20250717|12:23:38.536031|S|10|1.61|0|10
C|ARBE|20250717|12:27:34.701705|S|32|1.61|0|32
C|ARBE|20250717|14:03:32.964370|S|100|1.59|0|100
C|ARBE|20250717|14:15:18.732632|S|100|1.58|0|100
C|ARBE|20250717|14:37:47.221827|S|15|1.58|0|15
C|ARBE|20250717|15:39:26.433845|S|32|1.58|0|32
C|ARBE|20250717|15:41:08.307430|S|100|1.58|0|100
C|ARBE|20250717|15:41:08.307430|S|232|1.58|0|232
C|ARBE|20250717|15:41:12.841557|E|200|1.575|0|200
C|ARBE|20250717|15:41:18.813007|E|200|1.575|0|200
C|ARBE|20250717|15:41:24.812643|E|200|1.575|0|200
C|ARBE|20250717|15:44:09.793378|E|200|1.575|0|200
C|ARBE|20250717|15:45:19.843643|E|1|1.57|0|1
C|ARBE|20250717|15:45:19.843643|E|300|1.57|0|300
C|ARBE|20250717|15:49:15.310160|E|300|1.58|0|300
C|ARBE|20250717|15:49:20.877974|E|300|1.58|0|300
C|ARBE|20250717|15:49:20.877974|E|300|1.58|0|300
C|ARBE|20250717|15:52:36.816699|S|137|1.595|0|137
C|ARBE|20250717|15:52:41.919047|E|200|1.59|0|200
C|ARBE|20250717|15:52:41.919047|E|300|1.59|0|300
C|ARBE|20250717|15:53:54.379173|E|32|1.59|0|32
C|ARBE|20250717|15:53:54.379173|E|300|1.59|0|300
C|ARBE|20250717|15:55:00.746850|S|300|1.61|0|300
C|ARBE|20250717|15:55:08.395731|E|400|1.595|0|400
C|ARBE|20250717|15:55:13.320372|S|300|1.6|0|300
C|ARBE|20250717|15:55:22.946048|S|300|1.6|0|300
C|ARBE|20250717|15:55:22.946048|S|300|1.6|0|300
C|ARBE|20250717|15:59:12.958735|S|300|1.59|0|300
C|ARBE|20250717|15:59:12.958735|S|400|1.59|0|400
C|ARBE|20250717|15:59:52.931894|S|20|1.59|0|20
C|ARBE|20250717|15:59:53.651156|S|16|1.59|0|16
C|ARBE|20250717|15:59:53.651599|S|100|1.59|0|100
C|ARBK|20250717|11:21:40.310780|S|1000|.3298|0|1000
C|ARBK|20250717|13:32:16.972988|S|700|.3554|0|700
C|ARBK|20250717|13:32:16.973532|S|300|.3554|0|300
C|ARBK|20250717|13:32:52.854706|S|900|.3555|0|900
C|ARBK|20250717|13:43:52.622979|S|200|.355|0|200
C|ARCB|20250717|09:32:31.184375|S|2|78.6|0|2
C|ARCB|20250717|09:49:26.604973|S|100|80.56|0|100
C|ARCB|20250717|10:17:14.424515|S|75|80.14|0|75
C|ARCB|20250717|10:17:14.424516|S|20|80.14|0|20
C|ARCB|20250717|10:17:14.424516|S|5|80.13|0|5
C|ARCB|20250717|10:18:53.972129|S|100|80.01|0|100
C|ARCB|20250717|10:19:35.840328|S|1|79.81|0|1
C|ARCB|20250717|10:19:50.014547|S|1|79.86|0|1
C|ARCB|20250717|10:45:33.314290|S|100|79.895|0|100
C|ARCB|20250717|10:45:59.995849|S|100|79.69|0|100
C|ARCB|20250717|10:45:59.995849|S|100|79.75|0|100
C|ARCB|20250717|10:45:59.995863|S|28|79.68|0|28
C|ARCB|20250717|10:45:59.995883|S|172|79.68|0|172
C|ARCB|20250717|11:11:12.339856|S|2|79.97|0|2
C|ARCB|20250717|11:11:12.340250|S|50|80.04|0|50
C|ARCB|20250717|11:13:06.075478|S|50|79.97|0|50
C|ARCB|20250717|11:13:06.075551|S|100|79.96|0|100
C|ARCB|20250717|11:13:06.075551|S|50|79.97|0|50
C|ARCB|20250717|11:13:06.075552|S|43|79.96|0|43
C|ARCB|20250717|11:13:06.075583|S|58|79.96|0|58
C|ARCB|20250717|11:16:57.305890|S|20|79.91|0|20
C|ARCB|20250717|11:16:57.305890|S|80|79.9|0|80
C|ARCB|20250717|13:11:41.822169|S|1|80.72|0|1
C|ARCB|20250717|15:55:46.783852|S|100|79.98|0|100
C|ARCC|20250717|09:30:14.978346|S|200|23.02|0|200
C|ARCC|20250717|09:40:08.756979|S|200|23.065|0|200
C|ARCC|20250717|10:06:40.208163|S|300|23.135|0|300
C|ARCC|20250717|10:06:41.654179|S|300|23.135|0|300
C|ARCC|20250717|10:24:19.712873|S|100|23.075|0|100
C|ARCC|20250717|10:30:08.466447|S|300|23.095|0|300
C|ARCC|20250717|10:31:24.102266|S|100|23.1|0|100
C|ARCC|20250717|10:31:28.942764|S|300|23.095|0|300
C|ARCC|20250717|10:36:40.517779|S|1|23.105|0|1
C|ARCC|20250717|10:43:24.294019|S|17|23.095|0|17
C|ARCC|20250717|10:47:32.434854|S|31|23.08|0|31
C|ARCC|20250717|10:48:03.286785|S|26|23.075|0|26
C|ARCC|20250717|10:48:14.620591|S|200|23.075|0|200
C|ARCC|20250717|10:48:16.102332|S|174|23.075|0|174
C|ARCC|20250717|10:48:58.075561|S|5|23.065|0|5
C|ARCC|20250717|10:56:33.762840|S|3|23.04|0|3
C|ARCC|20250717|10:56:33.762860|S|3|23.04|0|3
C|ARCC|20250717|11:03:44.207512|S|126|23.045|0|126
C|ARCC|20250717|11:07:32.161835|S|8|23.04|0|8
C|ARCC|20250717|11:09:09.350941|S|37|23.065|0|37
C|ARCC|20250717|11:29:41.714407|S|47|23.04|0|47
C|ARCC|20250717|11:31:31.855968|S|44|23.05|0|44
C|ARCC|20250717|11:33:46.893208|S|100|23.05|0|100
C|ARCC|20250717|11:35:25.286931|S|46|23.06|0|46
C|ARCC|20250717|11:36:27.307409|S|100|23.06|0|100
C|ARCC|20250717|11:59:56.300896|S|69|23.12|0|69
C|ARCC|20250717|12:02:02.159456|S|48|23.115|0|48
C|ARCC|20250717|12:02:02.288836|S|2|23.115|0|2
C|ARCC|20250717|12:12:20.459089|S|100|23.115|0|100
C|ARCC|20250717|12:15:51.210774|S|15|23.1|0|15
C|ARCC|20250717|12:27:26.719443|S|18|23.07|0|18
C|ARCC|20250717|12:38:29.134634|S|74|23.07|0|74
C|ARCC|20250717|13:44:16.685040|S|100|23.11|0|100
C|ARCC|20250717|13:45:38.774423|S|100|23.105|0|100
C|ARCC|20250717|14:08:13.230292|S|100|23.18|0|100
C|ARCC|20250717|14:08:13.230920|S|100|23.19|0|100
C|ARCC|20250717|14:08:13.690990|S|54|23.185|0|54
C|ARCC|20250717|14:08:14.204113|S|100|23.16|0|100
C|ARCC|20250717|14:08:14.204113|S|100|23.17|0|100
C|ARCC|20250717|14:29:04.645869|S|100|23.24|0|100
C|ARCC|20250717|14:29:05.292772|S|500|23.245|0|500
C|ARCC|20250717|14:29:08.749196|S|100|23.245|0|100
C|ARCC|20250717|14:29:08.749288|S|100|23.245|0|100
C|ARCC|20250717|14:38:10.481529|S|2|23.23|0|2
C|ARCC|20250717|14:47:07.983418|S|100|23.22|0|100
C|ARCC|20250717|14:51:30.351809|S|1|23.23|0|1
C|ARCC|20250717|14:52:28.414659|S|1|23.23|0|1
C|ARCC|20250717|15:02:49.979587|S|1|23.26|0|1
C|ARCC|20250717|15:04:37.403836|S|1|23.26|0|1
C|ARCC|20250717|15:08:23.253596|S|2|23.26|0|2
C|ARCC|20250717|15:10:40.975491|S|1|23.25|0|1
C|ARCC|20250717|15:10:40.975491|S|1|23.25|0|1
C|ARCC|20250717|15:10:40.975491|S|1|23.25|0|1
C|ARCC|20250717|15:11:51.275487|S|1|23.25|0|1
C|ARCC|20250717|15:20:33.468603|S|100|23.23|0|100
C|ARCC|20250717|15:21:35.474965|S|100|23.23|0|100
C|ARCC|20250717|15:24:29.819690|S|112|23.225|0|112
C|ARCC|20250717|15:27:00.693950|S|52|23.24|0|52
C|ARCC|20250717|15:33:08.752282|S|200|23.235|0|200
C|ARCC|20250717|15:33:16.198164|S|292|23.235|0|292
C|ARCC|20250717|15:34:16.258123|S|9|23.23|0|9
C|ARCC|20250717|15:37:07.578564|S|100|23.24|0|100
C|ARCC|20250717|15:38:02.793745|S|100|23.24|0|100
C|ARCC|20250717|15:38:41.651748|S|71|23.24|0|71
C|ARCC|20250717|15:39:16.305596|S|1|23.23|0|1
C|ARCC|20250717|15:39:21.682439|S|100|23.235|0|100
C|ARCC|20250717|15:39:28.889635|S|18|23.24|0|18
C|ARCC|20250717|15:40:01.617051|S|100|23.24|0|100
C|ARCC|20250717|15:50:27.076424|S|200|23.24|0|200
C|ARCC|20250717|15:51:10.759460|S|200|23.22|0|200
C|ARCC|20250717|15:53:56.884891|S|100|23.23|0|100
C|ARCC|20250717|15:55:15.003805|S|5|23.24|0|5
C|ARCC|20250717|15:55:50.007910|S|60|23.25|0|60
C|ARCC|20250717|15:56:01.153498|S|2|23.245|0|2
C|ARCC|20250717|15:56:26.163505|S|5|23.24|0|5
C|ARCC|20250717|15:56:36.756371|S|5|23.24|0|5
C|ARCC|20250717|15:56:39.451225|S|5|23.24|0|5
C|ARCC|20250717|15:56:46.059471|S|6|23.24|0|6
C|ARCC|20250717|15:57:33.692559|S|413|23.24|0|413
C|ARCC|20250717|15:57:33.692559|S|200|23.24|0|200
C|ARCC|20250717|15:57:48.256614|S|8|23.25|0|8
C|ARCC|20250717|15:57:48.256636|S|8|23.25|0|8
C|ARCC|20250717|15:58:26.209541|S|6|23.255|0|6
C|ARCC|20250717|15:59:26.000284|S|458|23.265|0|458
C|ARCC|20250717|15:59:28.098317|S|1|23.26|0|1
C|ARCC|20250717|15:59:28.449408|S|199|23.26|0|199
C|ARCC|20250717|15:59:30.209576|S|16|23.26|0|16
C|ARCC|20250717|15:59:31.478880|S|10|23.25|0|10
C|ARCC|20250717|15:59:35.062270|S|2|23.25|0|2
C|ARCC|20250717|15:59:35.115065|S|198|23.25|0|198
C|ARCC|20250717|15:59:35.115066|S|500|23.25|0|500
C|ARCC|20250717|15:59:35.128047|S|200|23.25|0|200
C|ARCC|20250717|15:59:44.033875|S|16|23.25|0|16
C|ARCC|20250717|15:59:50.553458|S|2|23.25|0|2
C|ARCC|20250717|15:59:50.554402|S|70|23.25|0|70
C|ARCC|20250717|15:59:50.808708|S|128|23.25|0|128
C|ARCC|20250717|15:59:50.808708|S|99|23.25|0|99
C|ARCC|20250717|15:59:52.791055|S|99|23.25|0|99
C|ARCC|20250717|15:59:53.486196|S|8|23.25|0|8
C|ARCC|20250717|15:59:53.486219|S|8|23.25|0|8
C|ARCC|20250717|15:59:53.808204|S|43|23.25|0|43
C|ARCC|20250717|15:59:54.566923|S|12|23.25|0|12
C|ARCC|20250717|15:59:54.767358|S|31|23.25|0|31
C|ARCC|20250717|15:59:54.822407|S|79|23.25|0|79
C|ARCC|20250717|15:59:54.880626|S|97|23.24|0|97
C|ARCC|20250717|15:59:55.006768|S|44|23.25|0|44
C|ARCC|20250717|15:59:55.911480|S|77|23.25|0|77
C|ARCC|20250717|15:59:55.911480|S|172|23.25|0|172
C|ARCC|20250717|15:59:56.638906|S|8|23.25|0|8
C|ARCC|20250717|15:59:58.781642|S|2|23.25|0|2
C|ARCO|20250717|09:59:12.994779|S|11|7.27|0|11
C|ARCO|20250717|10:05:11.388504|S|2|7.26|0|2
C|ARCO|20250717|10:06:54.654786|S|6|7.29|0|6
C|ARCO|20250717|10:08:12.630489|S|100|7.29|0|100
C|ARCO|20250717|10:35:00.889725|S|100|7.315|0|100
C|ARCO|20250717|10:42:21.398479|S|5|7.33|0|5
C|ARCO|20250717|10:43:10.967017|S|100|7.33|0|100
C|ARCO|20250717|10:49:49.034297|S|100|7.33|0|100
C|ARCO|20250717|10:56:37.170899|S|100|7.34|0|100
C|ARCO|20250717|10:57:43.085801|S|1|7.33|0|1
C|ARCO|20250717|10:57:50.002386|S|1|7.33|0|1
C|ARCO|20250717|10:59:25.721939|S|1|7.33|0|1
C|ARCO|20250717|10:59:49.218158|S|1|7.33|0|1
C|ARCO|20250717|11:00:18.962063|S|20|7.335|0|20
C|ARCO|20250717|11:06:16.168292|S|100|7.325|0|100
C|ARCO|20250717|11:09:55.560931|S|1|7.35|0|1
C|ARCO|20250717|11:16:15.270197|S|100|7.355|0|100
C|ARCO|20250717|11:23:32.338585|S|100|7.355|0|100
C|ARCO|20250717|11:31:00.392930|S|100|7.38|0|100
C|ARCO|20250717|11:44:54.520895|S|94|7.39|0|94
C|ARCO|20250717|11:44:54.520895|S|6|7.39|0|6
C|ARCO|20250717|11:57:12.458589|S|100|7.395|0|100
C|ARCO|20250717|11:58:46.881399|S|6|7.395|0|6
C|ARCO|20250717|12:00:00.203045|S|6|7.4|0|6
C|ARCO|20250717|12:00:31.493480|S|3|7.395|0|3
C|ARCO|20250717|12:02:10.278884|S|94|7.395|0|94
C|ARCO|20250717|12:11:02.784499|S|100|7.4|0|100
C|ARCO|20250717|12:13:15.791361|S|90|7.39|0|90
C|ARCO|20250717|12:13:15.791361|S|110|7.395|0|110
C|ARCO|20250717|12:22:47.883111|S|100|7.39|0|100
C|ARCO|20250717|12:31:35.971970|S|100|7.39|0|100
C|ARCO|20250717|12:31:56.593250|S|105|7.395|0|105
C|ARCO|20250717|12:31:56.593365|S|5|7.4|0|5
C|ARCO|20250717|12:31:56.593365|S|5|7.395|0|5
C|ARCO|20250717|12:33:12.331461|S|6|7.405|0|6
C|ARCO|20250717|12:44:54.677407|S|7|7.4|0|7
C|ARCO|20250717|12:44:56.995319|S|6|7.4|0|6
C|ARCO|20250717|12:50:39.135995|S|100|7.385|0|100
C|ARCO|20250717|12:54:16.137336|S|100|7.385|0|100
C|ARCO|20250717|12:57:32.170729|S|67|7.39|0|67
C|ARCO|20250717|12:57:32.170729|S|33|7.39|0|33
C|ARCO|20250717|13:04:26.922831|S|10|7.37|0|10
C|ARCO|20250717|13:06:03.904096|S|10|7.37|0|10
C|ARCO|20250717|13:08:43.639830|S|6|7.37|0|6
C|ARCO|20250717|13:10:45.289966|S|100|7.36|0|100
C|ARCO|20250717|13:15:11.703475|S|22|7.36|0|22
C|ARCO|20250717|13:15:26.334107|S|2|7.36|0|2
C|ARCO|20250717|13:21:16.766177|S|7|7.36|0|7
C|ARCO|20250717|13:21:16.766177|S|93|7.36|0|93
C|ARCO|20250717|13:23:17.909195|S|22|7.36|0|22
C|ARCO|20250717|13:23:30.568742|S|22|7.36|0|22
C|ARCO|20250717|13:27:09.532127|S|100|7.355|0|100
C|ARCO|20250717|13:27:10.501506|S|100|7.355|0|100
C|ARCO|20250717|13:27:30.469676|S|100|7.38|0|100
C|ARCO|20250717|13:29:45.724001|S|1|7.37|0|1
C|ARCO|20250717|13:30:06.246074|S|22|7.38|0|22
C|ARCO|20250717|13:30:09.811312|S|9|7.38|0|9
C|ARCO|20250717|13:30:26.362383|S|3|7.38|0|3
C|ARCO|20250717|13:36:42.552906|S|100|7.395|0|100
C|ARCO|20250717|13:39:25.646203|S|6|7.395|0|6
C|ARCO|20250717|13:40:37.980686|S|15|7.39|0|15
C|ARCO|20250717|13:40:37.980686|S|14|7.39|0|14
C|ARCO|20250717|13:40:37.980687|S|13|7.39|0|13
C|ARCO|20250717|13:41:32.360841|S|42|7.39|0|42
C|ARCO|20250717|13:41:58.690165|S|8|7.39|0|8
C|ARCO|20250717|13:47:56.654639|S|18|7.39|0|18
C|ARCO|20250717|13:47:56.654639|S|82|7.39|0|82
C|ARCO|20250717|13:55:32.810917|S|100|7.385|0|100
C|ARCO|20250717|13:56:12.720890|S|100|7.39|0|100
C|ARCO|20250717|14:00:36.742025|S|29|7.39|0|29
C|ARCO|20250717|14:02:18.870356|S|100|7.38|0|100
C|ARCO|20250717|14:03:19.623750|S|12|7.39|0|12
C|ARCO|20250717|14:03:19.623940|S|88|7.39|0|88
C|ARCO|20250717|14:03:19.623940|S|100|7.39|0|100
C|ARCO|20250717|14:08:04.909651|S|6|7.4|0|6
C|ARCO|20250717|14:12:12.939946|S|37|7.39|0|37
C|ARCO|20250717|14:12:12.939947|S|16|7.39|0|16
C|ARCO|20250717|14:12:12.939947|S|19|7.39|0|19
C|ARCO|20250717|14:12:12.939947|S|28|7.39|0|28
C|ARCO|20250717|14:12:20.084389|S|14|7.4|0|14
C|ARCO|20250717|14:14:50.697420|S|5|7.395|0|5
C|ARCO|20250717|14:17:34.181282|S|16|7.4|0|16
C|ARCO|20250717|14:23:36.028681|S|100|7.4|0|100
C|ARCO|20250717|14:25:05.270220|S|17|7.41|0|17
C|ARCO|20250717|14:25:25.454993|S|5|7.41|0|5
C|ARCO|20250717|14:27:36.064455|S|15|7.41|0|15
C|ARCO|20250717|14:28:06.253078|S|15|7.41|0|15
C|ARCO|20250717|14:28:54.551179|S|15|7.41|0|15
C|ARCO|20250717|14:29:45.960168|S|21|7.41|0|21
C|ARCO|20250717|14:30:05.720672|S|5|7.41|0|5
C|ARCO|20250717|14:32:05.094528|S|100|7.4|0|100
C|ARCO|20250717|14:36:44.181930|S|6|7.41|0|6
C|ARCO|20250717|14:36:44.182040|S|26|7.41|0|26
C|ARCO|20250717|14:36:44.182040|S|100|7.41|0|100
C|ARCO|20250717|14:42:06.195327|S|79|7.4|0|79
C|ARCO|20250717|14:42:06.195327|S|21|7.4|0|21
C|ARCO|20250717|14:49:40.409124|S|4|7.41|0|4
C|ARCO|20250717|14:53:17.552289|S|6|7.41|0|6
C|ARCO|20250717|14:53:17.552566|S|10|7.41|0|10
C|ARCO|20250717|14:53:17.552567|S|100|7.41|0|100
C|ARCO|20250717|14:53:17.552567|S|20|7.41|0|20
C|ARCO|20250717|14:54:32.105368|S|3|7.41|0|3
C|ARCO|20250717|15:00:59.081742|S|15|7.405|0|15
C|ARCO|20250717|15:08:26.296457|S|100|7.41|0|100
C|ARCO|20250717|15:13:15.682973|S|100|7.42|0|100
C|ARCO|20250717|15:16:24.244830|S|100|7.41|0|100
C|ARCO|20250717|15:21:06.284494|S|100|7.415|0|100
C|ARCO|20250717|15:23:00.952710|S|100|7.415|0|100
C|ARCO|20250717|15:24:37.272351|S|100|7.42|0|100
C|ARCO|20250717|15:25:38.337437|S|79|7.42|0|79
C|ARCO|20250717|15:25:38.337437|S|21|7.42|0|21
C|ARCO|20250717|15:28:06.922850|S|1|7.42|0|1
C|ARCO|20250717|15:28:06.922850|S|2|7.42|0|2
C|ARCO|20250717|15:28:18.862219|S|6|7.425|0|6
C|ARCO|20250717|15:29:16.795395|S|4|7.42|0|4
C|ARCO|20250717|15:29:16.795395|S|3|7.42|0|3
C|ARCO|20250717|15:29:16.795396|S|75|7.42|0|75
C|ARCO|20250717|15:29:16.795396|S|18|7.42|0|18
C|ARCO|20250717|15:29:35.522809|S|3|7.42|0|3
C|ARCO|20250717|15:31:10.767714|S|2|7.43|0|2
C|ARCO|20250717|15:32:45.150482|S|2|7.42|0|2
C|ARCO|20250717|15:32:45.150482|S|2|7.42|0|2
C|ARCO|20250717|15:32:45.150482|S|2|7.42|0|2
C|ARCO|20250717|15:32:45.150483|S|3|7.42|0|3
C|ARCO|20250717|15:32:45.150483|S|5|7.42|0|5
C|ARCO|20250717|15:32:45.150484|S|86|7.42|0|86
C|ARCO|20250717|15:34:02.705362|S|6|7.425|0|6
C|ARCO|20250717|15:34:10.574024|S|4|7.42|0|4
C|ARCO|20250717|15:34:10.574025|S|1|7.42|0|1
C|ARCO|20250717|15:34:10.574025|S|5|7.42|0|5
C|ARCO|20250717|15:34:10.574025|S|2|7.42|0|2
C|ARCO|20250717|15:34:10.574025|S|3|7.42|0|3
C|ARCO|20250717|15:34:23.107066|S|15|7.425|0|15
C|ARCO|20250717|15:34:54.845476|S|1|7.42|0|1
C|ARCO|20250717|15:35:29.423960|S|2|7.42|0|2
C|ARCO|20250717|15:35:29.423960|S|1|7.42|0|1
C|ARCO|20250717|15:35:29.423960|S|97|7.42|0|97
C|ARCO|20250717|15:36:47.019027|S|2|7.42|0|2
C|ARCO|20250717|15:36:47.019027|S|1|7.42|0|1
C|ARCO|20250717|15:36:47.019027|S|1|7.42|0|1
C|ARCO|20250717|15:36:47.019028|S|3|7.42|0|3
C|ARCO|20250717|15:36:47.019028|S|2|7.42|0|2
C|ARCO|20250717|15:36:47.019029|S|91|7.42|0|91
C|ARCO|20250717|15:37:43.298165|S|5|7.42|0|5
C|ARCO|20250717|15:37:43.298165|S|5|7.42|0|5
C|ARCO|20250717|15:37:43.298165|S|5|7.42|0|5
C|ARCO|20250717|15:38:38.877221|S|100|7.43|0|100
C|ARCO|20250717|15:38:38.877221|S|100|7.43|0|100
C|ARCO|20250717|15:38:44.464976|S|100|7.43|0|100
C|ARCO|20250717|15:42:12.507521|S|100|7.43|0|100
C|ARCO|20250717|15:44:07.864820|S|100|7.435|0|100
C|ARCO|20250717|15:44:43.426860|S|100|7.43|0|100
C|ARCO|20250717|15:45:16.610774|S|100|7.435|0|100
C|ARCO|20250717|15:45:17.534678|S|20|7.43|0|20
C|ARCO|20250717|15:45:17.534678|S|80|7.435|0|80
C|ARCO|20250717|15:45:49.482433|S|80|7.43|0|80
C|ARCO|20250717|15:46:53.907037|S|100|7.435|0|100
C|ARCO|20250717|15:47:13.558703|S|100|7.43|0|100
C|ARCO|20250717|15:48:17.538451|S|100|7.435|0|100
C|ARCO|20250717|15:48:48.176765|S|90|7.435|0|90
C|ARCO|20250717|15:48:48.176766|S|10|7.435|0|10
C|ARCO|20250717|15:48:48.571779|S|100|7.435|0|100
C|ARCO|20250717|15:49:32.582726|S|5|7.44|0|5
C|ARCO|20250717|15:50:01.814659|S|600|7.44|0|600
C|ARCO|20250717|15:50:10.890369|S|700|7.44|0|700
C|ARCO|20250717|15:50:53.649494|S|100|7.43|0|100
C|ARCO|20250717|15:50:53.649533|S|100|7.43|0|100
C|ARCO|20250717|15:52:22.601974|S|100|7.425|0|100
C|ARCO|20250717|15:53:51.619686|S|3|7.43|0|3
C|ARCO|20250717|15:53:51.619687|S|1|7.43|0|1
C|ARCO|20250717|15:53:51.619687|S|96|7.43|0|96
C|ARCO|20250717|15:54:54.404440|S|100|7.435|0|100
C|ARCO|20250717|15:54:55.635778|S|100|7.43|0|100
C|ARCO|20250717|15:55:06.002097|S|100|7.435|0|100
C|ARCO|20250717|15:55:22.640679|S|100|7.43|0|100
C|ARCO|20250717|15:55:45.496821|S|100|7.435|0|100
C|ARCO|20250717|15:55:56.637178|S|3|7.43|0|3
C|ARCO|20250717|15:55:56.637178|S|4|7.43|0|4
C|ARCO|20250717|15:55:56.637178|S|3|7.43|0|3
C|ARCO|20250717|15:55:56.637179|S|3|7.43|0|3
C|ARCO|20250717|15:55:56.637179|S|5|7.43|0|5
C|ARCO|20250717|15:55:56.637180|S|7|7.43|0|7
C|ARCO|20250717|15:55:56.637180|S|100|7.43|0|100
C|ARCO|20250717|15:56:27.606366|S|100|7.435|0|100
C|ARCO|20250717|15:56:38.997028|S|100|7.435|0|100
C|ARCO|20250717|15:56:57.322767|S|100|7.435|0|100
C|ARCO|20250717|15:57:23.487709|S|98|7.44|0|98
C|ARCO|20250717|15:57:23.487709|S|100|7.44|0|100
C|ARCO|20250717|15:57:23.520246|S|100|7.435|0|100
C|ARCO|20250717|15:57:26.557085|S|1|7.435|0|1
C|ARCO|20250717|15:57:28.178017|S|2|7.435|0|2
C|ARCO|20250717|15:57:30.003543|S|1|7.435|0|1
C|ARCO|20250717|15:58:26.768511|S|100|7.425|0|100
C|ARCO|20250717|15:58:28.613851|S|100|7.42|0|100
C|ARCO|20250717|15:58:32.668416|S|1|7.42|0|1
C|ARCO|20250717|15:58:32.668416|S|299|7.42|0|299
C|ARCO|20250717|15:58:39.356793|S|100|7.42|0|100
C|ARCO|20250717|15:58:51.768847|S|99|7.42|0|99
C|ARCO|20250717|15:58:51.768847|S|1|7.42|0|1
C|ARCO|20250717|15:59:33.405157|S|100|7.42|0|100
C|ARCO|20250717|15:59:33.414681|S|100|7.42|0|100
C|ARCO|20250717|15:59:33.430651|S|229|7.42|0|229
C|ARCO|20250717|15:59:33.430666|S|71|7.42|0|71
C|ARCO|20250717|15:59:33.463644|S|100|7.41|0|100
C|ARCO|20250717|15:59:33.463644|S|100|7.415|0|100
C|ARCO|20250717|15:59:33.463644|S|100|7.41|0|100
C|ARCO|20250717|15:59:44.537858|S|200|7.425|0|200
C|ARCO|20250717|15:59:49.027228|S|16|7.425|0|16
C|ARCO|20250717|15:59:50.255676|S|8|7.425|0|8
C|ARCO|20250717|15:59:50.256813|S|11|7.425|0|11
C|ARCO|20250717|15:59:55.140811|S|7|7.425|0|7
C|ARCO|20250717|15:59:56.014793|S|5|7.425|0|5
C|ARCO|20250717|15:59:56.582622|S|1|7.425|0|1
C|ARCO|20250717|15:59:56.841011|S|16|7.425|0|16
C|ARCT|20250717|10:09:27.937720|S|3|13.29|0|3
C|ARCT|20250717|10:09:27.937977|S|2|13.28|0|2
C|ARCT|20250717|15:41:41.977887|S|1|13.64|0|1
C|ARCT|20250717|15:41:41.977888|S|1|13.64|0|1
C|ARDT|20250717|10:10:23.255699|S|10|11.675|0|10
C|ARDT|20250717|11:46:45.452693|S|148|11.765|0|148
C|ARDT|20250717|14:19:30.342168|S|4|11.47|0|4
C|ARDT|20250717|15:31:04.761087|S|22|11.5|0|22
C|ARDT|20250717|15:31:04.761747|S|78|11.5|0|78
C|ARDT|20250717|15:34:03.533003|S|100|11.5|0|100
C|ARDT|20250717|15:35:17.154327|S|40|11.51|0|40
C|ARDT|20250717|15:35:17.154489|S|1|11.51|0|1
C|ARDT|20250717|15:35:35.530564|S|1|11.51|0|1
C|ARDT|20250717|15:35:37.350420|S|58|11.51|0|58
C|ARDT|20250717|15:36:52.668764|S|1|11.56|0|1
C|ARDT|20250717|15:36:54.373143|S|99|11.56|0|99
C|ARDT|20250717|15:39:26.285165|S|2|11.58|0|2
C|ARDT|20250717|15:39:26.285188|S|98|11.58|0|98
C|ARDT|20250717|15:39:52.665556|S|6|11.58|0|6
C|ARDT|20250717|15:39:53.964784|S|5|11.58|0|5
C|ARDT|20250717|15:39:55.038981|S|89|11.58|0|89
C|ARDT|20250717|15:43:24.096560|S|100|11.59|0|100
C|ARDT|20250717|15:44:53.224527|S|4|11.59|0|4
C|ARDT|20250717|15:51:51.501080|S|100|11.61|0|100
C|ARDT|20250717|15:59:36.974372|S|87|11.58|0|87
C|ARDT|20250717|15:59:45.294160|S|4|11.58|0|4
C|ARDT|20250717|15:59:47.550889|S|109|11.58|0|109
C|ARDT|20250717|15:59:47.550889|S|40|11.58|0|40
C|ARDT|20250717|15:59:48.069726|S|4|11.58|0|4
C|ARDT|20250717|15:59:48.824799|S|36|11.58|0|36
C|ARDT|20250717|15:59:49.747562|S|20|11.575|0|20
C|ARDT|20250717|15:59:49.789019|S|20|11.575|0|20
C|ARDT|20250717|15:59:51.004401|S|1|11.575|0|1
C|ARDT|20250717|15:59:52.856760|S|6|11.58|0|6
C|ARDT|20250717|15:59:54.290471|S|27|11.58|0|27
C|ARDT|20250717|15:59:54.290471|S|14|11.58|0|14
C|ARDT|20250717|15:59:55.149215|S|3|11.58|0|3
C|ARDT|20250717|15:59:55.224073|S|1|11.58|0|1
C|ARDT|20250717|15:59:55.416127|S|32|11.58|0|32
C|ARDT|20250717|15:59:55.417185|S|8|11.58|0|8
C|ARDT|20250717|15:59:55.743302|S|3|11.58|0|3
C|ARDX|20250717|09:31:13.717134|S|100|4.63|0|100
C|ARDX|20250717|09:32:33.847496|S|3|4.64|0|3
C|ARDX|20250717|09:32:37.620539|S|10|4.64|0|10
C|ARDX|20250717|09:32:51.092638|S|52|4.63|0|52
C|ARDX|20250717|09:32:51.092652|S|48|4.63|0|48
C|ARDX|20250717|09:32:51.092653|S|56|4.63|0|56
C|ARDX|20250717|09:32:51.092729|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.092729|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.092729|S|44|4.63|0|44
C|ARDX|20250717|09:32:51.093032|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093033|S|48|4.63|0|48
C|ARDX|20250717|09:32:51.093099|S|52|4.63|0|52
C|ARDX|20250717|09:32:51.093099|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093099|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093196|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093196|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093293|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093293|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093322|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093322|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093413|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093413|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093484|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093493|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093526|S|100|4.63|0|100
C|ARDX|20250717|09:32:51.093526|S|100|4.63|0|100
C|ARDX|20250717|09:34:25.658043|S|62|4.65|0|62
C|ARDX|20250717|09:34:25.658060|S|38|4.65|0|38
C|ARDX|20250717|09:34:25.658061|S|14|4.65|0|14
C|ARDX|20250717|09:34:25.658061|S|10|4.65|0|10
C|ARDX|20250717|09:34:25.658578|S|86|4.65|0|86
C|ARDX|20250717|09:34:25.658586|S|86|4.65|0|86
C|ARDX|20250717|09:34:25.659243|S|100|4.65|0|100
C|ARDX|20250717|09:34:25.659243|S|14|4.65|0|14
C|ARDX|20250717|09:37:48.373252|S|79|4.66|0|79
C|ARDX|20250717|09:38:30.398995|S|10|4.66|0|10
C|ARDX|20250717|09:38:30.398995|S|20|4.66|0|20
C|ARDX|20250717|09:38:34.965223|S|40|4.66|0|40
C|ARDX|20250717|09:38:38.820898|S|10|4.66|0|10
C|ARDX|20250717|09:38:42.552273|S|10|4.66|0|10
C|ARDX|20250717|09:39:44.402010|S|10|4.66|0|10
C|ARDX|20250717|09:39:44.542278|S|10|4.66|0|10
C|ARDX|20250717|09:39:47.641483|S|50|4.66|0|50
C|ARDX|20250717|09:39:47.641562|S|50|4.66|0|50
C|ARDX|20250717|09:39:47.641672|S|50|4.66|0|50
C|ARDX|20250717|09:39:49.282243|S|10|4.65|0|10
C|ARDX|20250717|09:40:03.318184|S|10|4.66|0|10
C|ARDX|20250717|09:42:09.087928|S|19|4.65|0|19
C|ARDX|20250717|09:44:06.520469|S|100|4.64|0|100
C|ARDX|20250717|09:44:06.520469|S|100|4.64|0|100
C|ARDX|20250717|09:44:06.520470|S|12|4.64|0|12
C|ARDX|20250717|09:44:06.520470|S|10|4.64|0|10
C|ARDX|20250717|09:44:06.520470|S|100|4.64|0|100
C|ARDX|20250717|09:44:06.520488|S|100|4.64|0|100
C|ARDX|20250717|09:46:16.086957|S|100|4.63|0|100
C|ARDX|20250717|09:46:16.086958|S|65|4.63|0|65
C|ARDX|20250717|09:46:16.086958|S|100|4.63|0|100
C|ARDX|20250717|09:46:16.086958|S|24|4.63|0|24
C|ARDX|20250717|09:46:16.086973|S|124|4.63|0|124
C|ARDX|20250717|09:46:16.086973|S|76|4.63|0|76
C|ARDX|20250717|09:46:16.087015|S|76|4.63|0|76
C|ARDX|20250717|09:50:54.731307|S|100|4.62|0|100
C|ARDX|20250717|09:50:55.382379|S|100|4.62|0|100
C|ARDX|20250717|09:50:55.382379|S|100|4.62|0|100
C|ARDX|20250717|09:50:55.567322|S|100|4.62|0|100
C|ARDX|20250717|09:50:57.813798|S|100|4.62|0|100
C|ARDX|20250717|09:51:13.108139|S|5|4.63|0|5
C|ARDX|20250717|09:55:19.332195|S|100|4.64|0|100
C|ARDX|20250717|09:55:19.332195|S|4|4.64|0|4
C|ARDX|20250717|09:55:19.334064|S|100|4.64|0|100
C|ARDX|20250717|09:56:05.615462|S|200|4.63|0|200
C|ARDX|20250717|09:56:05.615472|S|200|4.63|0|200
C|ARDX|20250717|09:56:06.127124|S|200|4.63|0|200
C|ARDX|20250717|09:56:06.127136|S|200|4.63|0|200
C|ARDX|20250717|09:56:06.127182|S|194|4.63|0|194
C|ARDX|20250717|09:56:06.127212|S|188|4.63|0|188
C|ARDX|20250717|09:56:06.127212|S|6|4.63|0|6
C|ARDX|20250717|09:56:06.127251|S|100|4.63|0|100
C|ARDX|20250717|09:56:06.127251|S|12|4.63|0|12
C|ARDX|20250717|09:56:07.621998|S|100|4.63|0|100
C|ARDX|20250717|09:56:08.628659|S|400|4.63|0|400
C|ARDX|20250717|09:56:09.635317|S|100|4.63|0|100
C|ARDX|20250717|09:56:09.635764|S|84|4.63|0|84
C|ARDX|20250717|09:56:11.638520|S|100|4.63|0|100
C|ARDX|20250717|09:56:12.642025|S|100|4.63|0|100
C|ARDX|20250717|09:56:13.644919|S|100|4.63|0|100
C|ARDX|20250717|09:56:19.392606|S|100|4.63|0|100
C|ARDX|20250717|09:56:31.475208|S|100|4.63|0|100
C|ARDX|20250717|09:58:05.594489|S|50|4.64|0|50
C|ARDX|20250717|09:58:56.716594|S|100|4.63|0|100
C|ARDX|20250717|09:58:56.716595|S|100|4.63|0|100
C|ARDX|20250717|10:01:11.935692|S|12|4.63|0|12
C|ARDX|20250717|10:02:42.351188|S|100|4.62|0|100
C|ARDX|20250717|10:02:42.351188|S|28|4.62|0|28
C|ARDX|20250717|10:03:10.757806|S|56|4.62|0|56
C|ARDX|20250717|10:03:10.757806|S|72|4.62|0|72
C|ARDX|20250717|10:03:10.757830|S|44|4.62|0|44
C|ARDX|20250717|10:03:10.757830|S|84|4.62|0|84
C|ARDX|20250717|10:09:16.778954|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.779019|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.779053|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.779102|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.779115|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.779115|S|200|4.65|0|200
C|ARDX|20250717|10:09:16.781366|S|100|4.65|0|100
C|ARDX|20250717|10:09:16.781367|S|87|4.65|0|87
C|ARDX|20250717|10:09:17.009999|S|200|4.64|0|200
C|ARDX|20250717|10:09:17.020876|S|200|4.64|0|200
C|ARDX|20250717|10:10:21.018039|S|5|4.65|0|5
C|ARDX|20250717|10:10:58.217912|S|100|4.645|0|100
C|ARDX|20250717|10:11:47.568463|S|100|4.645|0|100
C|ARDX|20250717|10:11:55.310233|S|100|4.64|0|100
C|ARDX|20250717|10:13:59.035588|S|5|4.65|0|5
C|ARDX|20250717|10:15:40.762958|S|100|4.64|0|100
C|ARDX|20250717|10:15:48.872936|S|100|4.64|0|100
C|ARDX|20250717|10:15:56.299683|S|5|4.65|0|5
C|ARDX|20250717|10:16:23.598588|S|100|4.64|0|100
C|ARDX|20250717|10:17:10.488364|S|200|4.64|0|200
C|ARDX|20250717|10:17:23.861116|S|100|4.65|0|100
C|ARDX|20250717|10:23:00.302042|S|6|4.66|0|6
C|ARDX|20250717|10:23:00.302043|S|12|4.66|0|12
C|ARDX|20250717|10:23:00.302043|S|39|4.66|0|39
C|ARDX|20250717|10:23:00.302043|S|43|4.66|0|43
C|ARDX|20250717|10:23:35.079279|S|5|4.67|0|5
C|ARDX|20250717|10:25:22.887924|S|100|4.68|0|100
C|ARDX|20250717|10:26:12.888819|S|1|4.67|0|1
C|ARDX|20250717|10:26:12.888851|S|99|4.67|0|99
C|ARDX|20250717|10:26:12.888851|S|1|4.67|0|1
C|ARDX|20250717|10:26:12.888852|S|1|4.67|0|1
C|ARDX|20250717|10:26:12.888874|S|98|4.67|0|98
C|ARDX|20250717|10:26:12.888874|S|2|4.67|0|2
C|ARDX|20250717|10:26:12.888910|S|100|4.67|0|100
C|ARDX|20250717|10:26:12.888910|S|8|4.67|0|8
C|ARDX|20250717|10:26:12.888910|S|98|4.67|0|98
C|ARDX|20250717|10:26:12.888914|S|100|4.67|0|100
C|ARDX|20250717|10:26:12.888914|S|268|4.67|0|268
C|ARDX|20250717|10:26:12.888949|S|1|4.67|0|1
C|ARDX|20250717|10:26:12.888949|S|669|4.67|0|669
C|ARDX|20250717|10:26:12.888949|S|100|4.67|0|100
C|ARDX|20250717|10:26:12.888951|S|7|4.67|0|7
C|ARDX|20250717|10:26:12.888975|S|47|4.67|0|47
C|ARDX|20250717|10:29:26.139493|S|10|4.68|0|10
C|ARDX|20250717|10:29:35.114006|S|55|4.69|0|55
C|ARDX|20250717|10:31:10.453506|S|52|4.69|0|52
C|ARDX|20250717|10:35:17.026882|S|66|4.68|0|66
C|ARDX|20250717|10:35:17.026882|S|12|4.68|0|12
C|ARDX|20250717|10:35:17.026882|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.026914|S|434|4.68|0|434
C|ARDX|20250717|10:35:17.026915|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.026915|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.026915|S|78|4.68|0|78
C|ARDX|20250717|10:35:17.028141|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.028141|S|200|4.68|0|200
C|ARDX|20250717|10:35:17.028141|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.028272|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.028272|S|78|4.68|0|78
C|ARDX|20250717|10:35:17.028303|S|22|4.68|0|22
C|ARDX|20250717|10:35:17.028573|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.340298|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.340298|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.340385|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.340386|S|100|4.68|0|100
C|ARDX|20250717|10:35:17.743195|S|22|4.68|0|22
C|ARDX|20250717|10:35:17.743196|S|100|4.68|0|100
C|ARDX|20250717|10:35:19.032830|S|100|4.68|0|100
C|ARDX|20250717|10:35:19.032851|S|100|4.68|0|100
C|ARDX|20250717|10:35:19.032851|S|76|4.68|0|76
C|ARDX|20250717|10:35:19.032852|S|200|4.68|0|200
C|ARDX|20250717|10:35:19.033018|S|100|4.68|0|100
C|ARDX|20250717|10:35:27.526096|S|100|4.68|0|100
C|ARDX|20250717|10:35:27.526096|S|100|4.68|0|100
C|ARDX|20250717|10:35:28.529860|S|43|4.68|0|43
C|ARDX|20250717|10:35:28.529861|S|100|4.68|0|100
C|ARDX|20250717|10:35:45.188193|S|100|4.68|0|100
C|ARDX|20250717|10:35:45.188193|S|10|4.68|0|10
C|ARDX|20250717|10:35:45.188193|S|100|4.68|0|100
C|ARDX|20250717|10:35:48.510108|S|100|4.68|0|100
C|ARDX|20250717|10:35:52.365956|S|100|4.68|0|100
C|ARDX|20250717|10:35:55.177059|S|1|4.68|0|1
C|ARDX|20250717|10:35:55.177066|S|1|4.68|0|1
C|ARDX|20250717|10:35:55.177133|S|1|4.68|0|1
C|ARDX|20250717|10:35:55.177143|S|311|4.68|0|311
C|ARDX|20250717|10:35:55.177143|S|421|4.68|0|421
C|ARDX|20250717|10:35:55.177378|S|179|4.68|0|179
C|ARDX|20250717|10:35:55.177419|S|110|4.68|0|110
C|ARDX|20250717|10:36:08.704245|S|100|4.67|0|100
C|ARDX|20250717|10:36:08.704245|S|100|4.67|0|100
C|ARDX|20250717|10:36:08.704246|S|100|4.67|0|100
C|ARDX|20250717|10:36:08.704246|S|100|4.67|0|100
C|ARDX|20250717|10:36:08.706330|S|200|4.66|0|200
C|ARDX|20250717|10:36:08.707089|S|44|4.66|0|44
C|ARDX|20250717|10:36:10.706533|S|100|4.665|0|100
C|ARDX|20250717|10:36:59.544114|S|156|4.66|0|156
C|ARDX|20250717|10:37:23.916724|S|200|4.66|0|200
C|ARDX|20250717|10:39:13.759556|S|100|4.64|0|100
C|ARDX|20250717|10:39:35.902504|S|100|4.64|0|100
C|ARDX|20250717|10:40:16.267995|S|82|4.64|0|82
C|ARDX|20250717|10:45:43.808024|S|99|4.665|0|99
C|ARDX|20250717|10:45:43.808360|S|100|4.66|0|100
C|ARDX|20250717|10:45:43.808360|S|200|4.66|0|200
C|ARDX|20250717|10:45:43.808361|S|100|4.66|0|100
C|ARDX|20250717|10:45:43.808684|S|18|4.66|0|18
C|ARDX|20250717|10:45:59.384639|S|35|4.66|0|35
C|ARDX|20250717|10:45:59.385098|S|65|4.66|0|65
C|ARDX|20250717|10:45:59.385098|S|100|4.66|0|100
C|ARDX|20250717|10:45:59.385099|S|100|4.66|0|100
C|ARDX|20250717|10:46:00.232321|S|30|4.66|0|30
C|ARDX|20250717|10:46:00.232321|S|82|4.66|0|82
C|ARDX|20250717|10:46:00.232337|S|112|4.66|0|112
C|ARDX|20250717|10:46:00.232486|S|88|4.66|0|88
C|ARDX|20250717|10:46:54.641341|S|100|4.64|0|100
C|ARDX|20250717|10:47:02.578201|S|98|4.64|0|98
C|ARDX|20250717|10:47:02.578985|S|58|4.64|0|58
C|ARDX|20250717|10:47:02.578985|S|12|4.64|0|12
C|ARDX|20250717|10:47:02.578985|S|2|4.64|0|2
C|ARDX|20250717|10:53:11.009374|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.009374|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.009375|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.009375|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.009375|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.009377|S|100|4.63|0|100
C|ARDX|20250717|10:53:11.154505|S|100|4.63|0|100
C|ARDX|20250717|10:53:59.671636|S|164|4.63|0|164
C|ARDX|20250717|10:54:58.514124|S|88|4.62|0|88
C|ARDX|20250717|10:54:58.514124|S|82|4.62|0|82
C|ARDX|20250717|10:55:00.289176|S|12|4.62|0|12
C|ARDX|20250717|10:55:00.289177|S|80|4.62|0|80
C|ARDX|20250717|10:56:02.077641|S|100|4.62|0|100
C|ARDX|20250717|10:56:02.077641|S|20|4.62|0|20
C|ARDX|20250717|10:56:02.077641|S|100|4.62|0|100
C|ARDX|20250717|10:56:02.077642|S|100|4.62|0|100
C|ARDX|20250717|10:56:02.077642|S|200|4.62|0|200
C|ARDX|20250717|10:56:02.077643|S|100|4.62|0|100
C|ARDX|20250717|10:56:22.644570|S|100|4.6|0|100
C|ARDX|20250717|10:56:52.384137|S|100|4.6|0|100
C|ARDX|20250717|10:56:52.384137|S|119|4.6|0|119
C|ARDX|20250717|10:59:02.411867|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411867|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411868|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411868|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411868|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411869|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411869|S|100|4.59|0|100
C|ARDX|20250717|10:59:02.411915|S|100|4.59|0|100
C|ARDX|20250717|11:00:38.106345|S|9|4.58|0|9
C|ARDX|20250717|11:00:38.106345|S|100|4.58|0|100
C|ARDX|20250717|11:00:38.106345|S|100|4.58|0|100
C|ARDX|20250717|11:00:38.106667|S|100|4.58|0|100
C|ARDX|20250717|11:00:38.106667|S|100|4.58|0|100
C|ARDX|20250717|11:00:40.995075|S|100|4.58|0|100
C|ARDX|20250717|11:00:40.995075|S|100|4.58|0|100
C|ARDX|20250717|11:00:55.662855|S|63|4.585|0|63
C|ARDX|20250717|11:01:08.492502|S|4|4.585|0|4
C|ARDX|20250717|11:01:25.525756|S|100|4.585|0|100
C|ARDX|20250717|11:02:30.185896|S|206|4.59|0|206
C|ARDX|20250717|11:03:59.321410|S|31|4.59|0|31
C|ARDX|20250717|11:04:28.709709|S|70|4.58|0|70
C|ARDX|20250717|11:04:28.709710|S|50|4.58|0|50
C|ARDX|20250717|11:05:00.043267|S|100|4.58|0|100
C|ARDX|20250717|11:05:00.043267|S|100|4.58|0|100
C|ARDX|20250717|11:05:00.043267|S|50|4.58|0|50
C|ARDX|20250717|11:05:00.043268|S|100|4.58|0|100
C|ARDX|20250717|11:05:00.043268|S|100|4.58|0|100
C|ARDX|20250717|11:05:00.043269|S|100|4.58|0|100
C|ARDX|20250717|11:05:00.043269|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521091|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521091|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521091|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521091|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521092|S|100|4.58|0|100
C|ARDX|20250717|11:05:03.521093|S|100|4.58|0|100
C|ARDX|20250717|11:05:40.573138|S|69|4.59|0|69
C|ARDX|20250717|11:08:27.728124|S|200|4.59|0|200
C|ARDX|20250717|11:08:52.139152|S|200|4.585|0|200
C|ARDX|20250717|11:11:34.249935|S|100|4.585|0|100
C|ARDX|20250717|11:13:47.259354|S|200|4.59|0|200
C|ARDX|20250717|11:13:50.094120|S|200|4.59|0|200
C|ARDX|20250717|11:13:50.094120|S|89|4.59|0|89
C|ARDX|20250717|11:13:50.094167|S|200|4.59|0|200
C|ARDX|20250717|11:13:50.095799|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095799|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095799|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095799|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095799|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095801|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095801|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095918|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095919|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.095919|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.096085|S|259|4.58|0|259
C|ARDX|20250717|11:13:50.096085|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.096331|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.096382|S|100|4.58|0|100
C|ARDX|20250717|11:13:50.096629|S|41|4.58|0|41
C|ARDX|20250717|11:14:31.705386|S|100|4.575|0|100
C|ARDX|20250717|11:14:31.705387|S|25|4.57|0|25
C|ARDX|20250717|11:14:31.705387|S|12|4.57|0|12
C|ARDX|20250717|11:14:42.627863|S|108|4.56|0|108
C|ARDX|20250717|11:23:00.129971|S|50|4.6|0|50
C|ARDX|20250717|11:23:01.762222|S|50|4.6|0|50
C|ARDX|20250717|11:23:54.101091|S|100|4.595|0|100
C|ARDX|20250717|11:29:42.756042|S|200|4.6|0|200
C|ARDX|20250717|11:32:30.089263|S|5|4.61|0|5
C|ARDX|20250717|11:35:02.423149|S|100|4.63|0|100
C|ARDX|20250717|11:35:02.423150|S|100|4.63|0|100
C|ARDX|20250717|11:35:07.049942|S|84|4.62|0|84
C|ARDX|20250717|11:35:07.049942|S|100|4.62|0|100
C|ARDX|20250717|11:35:07.049977|S|16|4.62|0|16
C|ARDX|20250717|11:35:09.873385|S|200|4.61|0|200
C|ARDX|20250717|11:35:09.873385|S|100|4.61|0|100
C|ARDX|20250717|11:36:26.326961|S|200|4.61|0|200
C|ARDX|20250717|11:36:26.326962|S|80|4.61|0|80
C|ARDX|20250717|11:36:26.326962|S|100|4.61|0|100
C|ARDX|20250717|11:36:26.327143|S|200|4.61|0|200
C|ARDX|20250717|11:36:28.330020|S|100|4.61|0|100
C|ARDX|20250717|11:37:31.382692|S|63|4.6|0|63
C|ARDX|20250717|11:37:31.382914|S|37|4.6|0|37
C|ARDX|20250717|11:58:10.663059|S|100|4.62|0|100
C|ARDX|20250717|11:58:10.663059|S|100|4.62|0|100
C|ARDX|20250717|11:58:10.673778|S|100|4.62|0|100
C|ARDX|20250717|11:58:10.673778|S|100|4.62|0|100
C|ARDX|20250717|11:58:10.697296|S|100|4.62|0|100
C|ARDX|20250717|11:58:10.697296|S|100|4.62|0|100
C|ARDX|20250717|11:58:45.866306|S|100|4.62|0|100
C|ARDX|20250717|11:58:45.866306|S|100|4.62|0|100
C|ARDX|20250717|11:58:46.197902|S|100|4.62|0|100
C|ARDX|20250717|11:58:46.197902|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972278|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972278|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972278|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972350|S|7|4.62|0|7
C|ARDX|20250717|11:59:07.972659|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972659|S|93|4.62|0|93
C|ARDX|20250717|11:59:07.972660|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972662|S|5|4.62|0|5
C|ARDX|20250717|11:59:07.972694|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972694|S|95|4.62|0|95
C|ARDX|20250717|11:59:07.972695|S|216|4.62|0|216
C|ARDX|20250717|11:59:07.972753|S|100|4.62|0|100
C|ARDX|20250717|11:59:07.972886|S|100|4.62|0|100
C|ARDX|20250717|11:59:09.974533|S|100|4.62|0|100
C|ARDX|20250717|12:00:00.203786|S|42|4.62|0|42
C|ARDX|20250717|12:01:12.641638|S|200|4.61|0|200
C|ARDX|20250717|12:01:12.642504|S|13|4.61|0|13
C|ARDX|20250717|12:01:12.642518|S|177|4.61|0|177
C|ARDX|20250717|12:02:24.657179|S|2|4.61|0|2
C|ARDX|20250717|12:02:24.657209|S|2|4.61|0|2
C|ARDX|20250717|12:04:32.819535|S|88|4.6|0|88
C|ARDX|20250717|12:04:32.819535|S|12|4.6|0|12
C|ARDX|20250717|12:04:32.819859|S|100|4.6|0|100
C|ARDX|20250717|12:04:32.819859|S|12|4.6|0|12
C|ARDX|20250717|12:04:32.819860|S|88|4.6|0|88
C|ARDX|20250717|12:04:32.820788|S|12|4.6|0|12
C|ARDX|20250717|12:04:32.820789|S|100|4.6|0|100
C|ARDX|20250717|12:09:40.220776|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.220777|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.220777|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.220777|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.220777|S|52|4.59|0|52
C|ARDX|20250717|12:09:40.220876|S|48|4.59|0|48
C|ARDX|20250717|12:09:40.220876|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.221383|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.221410|S|100|4.59|0|100
C|ARDX|20250717|12:09:40.599438|S|20|4.59|0|20
C|ARDX|20250717|12:09:40.601959|S|20|4.59|0|20
C|ARDX|20250717|12:17:45.698668|S|25|4.61|0|25
C|ARDX|20250717|12:19:07.832847|S|12|4.6|0|12
C|ARDX|20250717|12:19:07.832847|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833011|S|12|4.6|0|12
C|ARDX|20250717|12:19:07.833011|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833153|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833325|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833445|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833618|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833741|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.833912|S|100|4.6|0|100
C|ARDX|20250717|12:19:07.834034|S|88|4.6|0|88
C|ARDX|20250717|12:19:12.650909|S|100|4.6|0|100
C|ARDX|20250717|12:19:12.650909|S|100|4.6|0|100
C|ARDX|20250717|12:19:12.650933|S|100|4.6|0|100
C|ARDX|20250717|12:20:11.961533|S|100|4.6|0|100
C|ARDX|20250717|12:20:29.711739|S|30|4.6|0|30
C|ARDX|20250717|12:20:32.714773|S|95|4.6|0|95
C|ARDX|20250717|12:20:32.714773|S|5|4.6|0|5
C|ARDX|20250717|12:20:32.715395|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715395|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715395|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715395|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715396|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715396|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715397|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715418|S|100|4.59|0|100
C|ARDX|20250717|12:20:32.715419|S|100|4.59|0|100
C|ARDX|20250717|12:25:18.998866|S|99|4.59|0|99
C|ARDX|20250717|12:25:18.998866|S|49|4.59|0|49
C|ARDX|20250717|12:25:18.999667|S|51|4.59|0|51
C|ARDX|20250717|12:25:18.999668|S|11|4.59|0|11
C|ARDX|20250717|12:25:25.686533|S|10|4.59|0|10
C|ARDX|20250717|12:25:54.066892|S|90|4.59|0|90
C|ARDX|20250717|12:25:54.066893|S|6|4.59|0|6
C|ARDX|20250717|12:25:54.066893|S|100|4.59|0|100
C|ARDX|20250717|12:26:05.225880|S|100|4.59|0|100
C|ARDX|20250717|12:26:08.160404|S|100|4.59|0|100
C|ARDX|20250717|12:27:02.272562|S|100|4.59|0|100
C|ARDX|20250717|12:27:02.272562|S|100|4.59|0|100
C|ARDX|20250717|12:27:02.272563|S|100|4.59|0|100
C|ARDX|20250717|12:27:02.272563|S|100|4.59|0|100
C|ARDX|20250717|12:27:03.886625|S|100|4.59|0|100
C|ARDX|20250717|12:27:03.886625|S|100|4.59|0|100
C|ARDX|20250717|12:27:30.538389|S|15|4.585|0|15
C|ARDX|20250717|12:27:34.954909|S|50|4.59|0|50
C|ARDX|20250717|12:28:09.311163|S|100|4.59|0|100
C|ARDX|20250717|12:28:31.057918|S|200|4.59|0|200
C|ARDX|20250717|12:28:31.057918|S|100|4.59|0|100
C|ARDX|20250717|12:28:32.061544|S|100|4.59|0|100
C|ARDX|20250717|12:28:32.061544|S|200|4.59|0|200
C|ARDX|20250717|12:34:22.755443|S|602|4.58|0|602
C|ARDX|20250717|12:34:22.755443|S|100|4.58|0|100
C|ARDX|20250717|12:34:23.102271|S|100|4.58|0|100
C|ARDX|20250717|12:34:23.102271|S|98|4.58|0|98
C|ARDX|20250717|12:35:05.789945|S|66|4.58|0|66
C|ARDX|20250717|12:35:05.789968|S|100|4.58|0|100
C|ARDX|20250717|12:35:05.789968|S|34|4.58|0|34
C|ARDX|20250717|12:35:05.789968|S|100|4.58|0|100
C|ARDX|20250717|12:35:07.793047|S|100|4.58|0|100
C|ARDX|20250717|12:36:07.610642|S|100|4.58|0|100
C|ARDX|20250717|12:36:07.610643|S|100|4.58|0|100
C|ARDX|20250717|12:36:07.610643|S|100|4.58|0|100
C|ARDX|20250717|12:36:08.772764|S|100|4.58|0|100
C|ARDX|20250717|12:36:08.772764|S|100|4.58|0|100
C|ARDX|20250717|12:37:02.116033|S|100|4.59|0|100
C|ARDX|20250717|12:37:02.116110|S|52|4.59|0|52
C|ARDX|20250717|12:39:29.487735|S|33|4.59|0|33
C|ARDX|20250717|12:39:29.487735|S|200|4.59|0|200
C|ARDX|20250717|12:39:31.469835|S|67|4.59|0|67
C|ARDX|20250717|12:39:31.469836|S|100|4.59|0|100
C|ARDX|20250717|12:39:32.473886|S|100|4.59|0|100
C|ARDX|20250717|12:39:32.474778|S|100|4.59|0|100
C|ARDX|20250717|12:40:28.962464|S|100|4.58|0|100
C|ARDX|20250717|12:40:28.962464|S|100|4.58|0|100
C|ARDX|20250717|12:40:28.962465|S|100|4.58|0|100
C|ARDX|20250717|12:40:28.962465|S|100|4.58|0|100
C|ARDX|20250717|12:40:28.962482|S|99|4.58|0|99
C|ARDX|20250717|12:40:51.071051|S|15|4.58|0|15
C|ARDX|20250717|12:44:08.210598|S|26|4.6|0|26
C|ARDX|20250717|12:48:41.271454|S|100|4.59|0|100
C|ARDX|20250717|12:48:41.271454|S|100|4.59|0|100
C|ARDX|20250717|12:48:42.273484|S|100|4.59|0|100
C|ARDX|20250717|12:48:42.273484|S|100|4.59|0|100
C|ARDX|20250717|12:49:20.571028|S|10|4.59|0|10
C|ARDX|20250717|12:49:20.571108|S|200|4.59|0|200
C|ARDX|20250717|12:49:20.571108|S|100|4.59|0|100
C|ARDX|20250717|12:49:20.571108|S|90|4.59|0|90
C|ARDX|20250717|12:49:20.571108|S|100|4.59|0|100
C|ARDX|20250717|12:49:34.623563|S|100|4.59|0|100
C|ARDX|20250717|12:49:34.623563|S|100|4.59|0|100
C|ARDX|20250717|12:49:34.623564|S|100|4.59|0|100
C|ARDX|20250717|12:49:36.626311|S|100|4.59|0|100
C|ARDX|20250717|12:50:29.978325|S|100|4.59|0|100
C|ARDX|20250717|12:51:23.671825|S|100|4.59|0|100
C|ARDX|20250717|12:51:23.671825|S|100|4.59|0|100
C|ARDX|20250717|12:51:23.671825|S|100|4.59|0|100
C|ARDX|20250717|12:52:39.752944|S|100|4.59|0|100
C|ARDX|20250717|12:52:44.271520|S|100|4.59|0|100
C|ARDX|20250717|12:52:44.271520|S|100|4.59|0|100
C|ARDX|20250717|12:53:32.324595|S|100|4.59|0|100
C|ARDX|20250717|12:53:44.114846|S|100|4.59|0|100
C|ARDX|20250717|12:53:44.114846|S|100|4.59|0|100
C|ARDX|20250717|12:53:45.681662|S|100|4.59|0|100
C|ARDX|20250717|12:54:05.940278|S|100|4.59|0|100
C|ARDX|20250717|12:54:55.621321|S|100|4.59|0|100
C|ARDX|20250717|12:56:06.648150|S|100|4.59|0|100
C|ARDX|20250717|12:56:06.648150|S|100|4.59|0|100
C|ARDX|20250717|12:56:06.648151|S|100|4.59|0|100
C|ARDX|20250717|12:56:06.648388|S|99|4.59|0|99
C|ARDX|20250717|12:56:06.648388|S|100|4.59|0|100
C|ARDX|20250717|13:01:26.809514|S|10|4.59|0|10
C|ARDX|20250717|13:01:26.809514|S|12|4.59|0|12
C|ARDX|20250717|13:01:26.809515|S|50|4.59|0|50
C|ARDX|20250717|13:05:30.283110|S|100|4.59|0|100
C|ARDX|20250717|13:05:30.283110|S|400|4.59|0|400
C|ARDX|20250717|13:05:31.232205|S|100|4.59|0|100
C|ARDX|20250717|13:05:32.927016|S|100|4.59|0|100
C|ARDX|20250717|13:05:33.578516|S|100|4.59|0|100
C|ARDX|20250717|13:05:33.578516|S|100|4.59|0|100
C|ARDX|20250717|13:05:33.579148|S|100|4.59|0|100
C|ARDX|20250717|13:05:33.581399|S|100|4.59|0|100
C|ARDX|20250717|13:05:35.254981|S|6|4.59|0|6
C|ARDX|20250717|13:05:35.254999|S|94|4.59|0|94
C|ARDX|20250717|13:05:35.255359|S|100|4.59|0|100
C|ARDX|20250717|13:11:14.153978|S|100|4.59|0|100
C|ARDX|20250717|13:11:14.153978|S|100|4.59|0|100
C|ARDX|20250717|13:14:36.915686|S|26|4.6|0|26
C|ARDX|20250717|13:14:36.915686|S|22|4.6|0|22
C|ARDX|20250717|13:14:36.915686|S|26|4.6|0|26
C|ARDX|20250717|13:14:36.915687|S|17|4.6|0|17
C|ARDX|20250717|13:14:36.915687|S|9|4.6|0|9
C|ARDX|20250717|13:17:50.143647|S|20|4.6|0|20
C|ARDX|20250717|13:18:13.019186|S|100|4.61|0|100
C|ARDX|20250717|13:18:13.019187|S|200|4.61|0|200
C|ARDX|20250717|13:18:13.019239|S|100|4.61|0|100
C|ARDX|20250717|13:18:13.019239|S|333|4.61|0|333
C|ARDX|20250717|13:18:13.020978|S|200|4.6|0|200
C|ARDX|20250717|13:18:13.021062|S|200|4.6|0|200
C|ARDX|20250717|13:18:13.021111|S|200|4.6|0|200
C|ARDX|20250717|13:18:13.021273|S|200|4.6|0|200
C|ARDX|20250717|13:18:13.021351|S|200|4.6|0|200
C|ARDX|20250717|13:18:13.021362|S|100|4.6|0|100
C|ARDX|20250717|13:18:15.030393|S|300|4.6|0|300
C|ARDX|20250717|13:19:17.806548|S|100|4.6|0|100
C|ARDX|20250717|13:24:10.122119|S|12|4.59|0|12
C|ARDX|20250717|13:24:10.122119|S|100|4.59|0|100
C|ARDX|20250717|13:35:39.466091|S|1|4.6|0|1
C|ARDX|20250717|13:35:39.466132|S|99|4.6|0|99
C|ARDX|20250717|13:35:39.466132|S|31|4.6|0|31
C|ARDX|20250717|13:35:39.466133|S|100|4.6|0|100
C|ARDX|20250717|13:35:39.466133|S|69|4.6|0|69
C|ARDX|20250717|13:35:39.466134|S|100|4.6|0|100
C|ARDX|20250717|13:35:39.466134|S|100|4.6|0|100
C|ARDX|20250717|13:35:39.466134|S|100|4.6|0|100
C|ARDX|20250717|13:35:39.466135|S|31|4.6|0|31
C|ARDX|20250717|13:40:46.807646|S|38|4.59|0|38
C|ARDX|20250717|13:42:27.815278|S|35|4.59|0|35
C|ARDX|20250717|13:43:23.535092|S|27|4.59|0|27
C|ARDX|20250717|13:43:23.535093|S|100|4.59|0|100
C|ARDX|20250717|13:43:23.535093|S|100|4.59|0|100
C|ARDX|20250717|13:43:23.535093|S|43|4.59|0|43
C|ARDX|20250717|13:43:23.535093|S|100|4.59|0|100
C|ARDX|20250717|13:43:23.535099|S|10|4.59|0|10
C|ARDX|20250717|13:45:21.838778|S|11|4.58|0|11
C|ARDX|20250717|13:45:27.029857|S|37|4.59|0|37
C|ARDX|20250717|13:46:30.045046|S|1|4.59|0|1
C|ARDX|20250717|13:54:46.815268|S|31|4.58|0|31
C|ARDX|20250717|13:56:30.522462|S|12|4.59|0|12
C|ARDX|20250717|13:57:01.678714|S|100|4.59|0|100
C|ARDX|20250717|13:57:01.678714|S|100|4.59|0|100
C|ARDX|20250717|13:57:21.188465|S|100|4.59|0|100
C|ARDX|20250717|13:57:21.188465|S|72|4.59|0|72
C|ARDX|20250717|13:57:22.562782|S|100|4.59|0|100
C|ARDX|20250717|13:57:22.562782|S|28|4.59|0|28
C|ARDX|20250717|13:57:22.562782|S|100|4.59|0|100
C|ARDX|20250717|13:57:31.425161|S|30|4.59|0|30
C|ARDX|20250717|13:57:34.340572|S|70|4.59|0|70
C|ARDX|20250717|13:57:34.340572|S|100|4.59|0|100
C|ARDX|20250717|13:57:34.340572|S|100|4.59|0|100
C|ARDX|20250717|13:57:34.340899|S|100|4.59|0|100
C|ARDX|20250717|13:57:34.340899|S|100|4.59|0|100
C|ARDX|20250717|13:57:34.340908|S|39|4.59|0|39
C|ARDX|20250717|13:59:45.321407|S|67|4.58|0|67
C|ARDX|20250717|13:59:45.321408|S|99|4.58|0|99
C|ARDX|20250717|13:59:45.321408|S|100|4.58|0|100
C|ARDX|20250717|13:59:45.321408|S|100|4.58|0|100
C|ARDX|20250717|13:59:45.321408|S|100|4.58|0|100
C|ARDX|20250717|13:59:45.321410|S|100|4.58|0|100
C|ARDX|20250717|13:59:45.321410|S|100|4.58|0|100
C|ARDX|20250717|13:59:45.321410|S|61|4.58|0|61
C|ARDX|20250717|14:02:26.101535|S|22|4.58|0|22
C|ARDX|20250717|14:02:27.916553|S|50|4.58|0|50
C|ARDX|20250717|14:02:27.916553|S|100|4.58|0|100
C|ARDX|20250717|14:02:29.921204|S|1|4.58|0|1
C|ARDX|20250717|14:02:29.921227|S|99|4.58|0|99
C|ARDX|20250717|14:02:29.921227|S|1|4.58|0|1
C|ARDX|20250717|14:02:29.921228|S|71|4.58|0|71
C|ARDX|20250717|14:06:16.715824|S|100|4.58|0|100
C|ARDX|20250717|14:06:16.715904|S|100|4.58|0|100
C|ARDX|20250717|14:06:16.715904|S|100|4.58|0|100
C|ARDX|20250717|14:06:16.716324|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211179|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211179|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211179|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211179|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211179|S|100|4.58|0|100
C|ARDX|20250717|14:08:40.211180|S|100|4.58|0|100
C|ARDX|20250717|14:08:45.277891|S|147|4.58|0|147
C|ARDX|20250717|14:14:14.318140|S|100|4.59|0|100
C|ARDX|20250717|14:14:14.318140|S|100|4.59|0|100
C|ARDX|20250717|14:15:46.979045|S|100|4.59|0|100
C|ARDX|20250717|14:16:07.548433|S|100|4.59|0|100
C|ARDX|20250717|14:17:08.779208|S|100|4.59|0|100
C|ARDX|20250717|14:17:30.192018|S|57|4.59|0|57
C|ARDX|20250717|14:17:57.755913|S|100|4.59|0|100
C|ARDX|20250717|14:18:33.941669|S|94|4.59|0|94
C|ARDX|20250717|14:18:40.246744|S|53|4.58|0|53
C|ARDX|20250717|14:18:40.246744|S|100|4.58|0|100
C|ARDX|20250717|14:18:40.246745|S|100|4.58|0|100
C|ARDX|20250717|14:18:40.246745|S|100|4.58|0|100
C|ARDX|20250717|14:18:40.246745|S|100|4.58|0|100
C|ARDX|20250717|14:18:40.246746|S|47|4.58|0|47
C|ARDX|20250717|14:18:40.246763|S|53|4.58|0|53
C|ARDX|20250717|14:18:40.246763|S|100|4.58|0|100
C|ARDX|20250717|14:20:00.582749|S|26|4.59|0|26
C|ARDX|20250717|14:27:44.917858|S|100|4.585|0|100
C|ARDX|20250717|14:27:50.255695|S|100|4.585|0|100
C|ARDX|20250717|14:28:05.819737|S|100|4.585|0|100
C|ARDX|20250717|14:28:23.547535|S|100|4.585|0|100
C|ARDX|20250717|14:28:23.587435|S|120|4.585|0|120
C|ARDX|20250717|14:28:24.672436|S|11|4.585|0|11
C|ARDX|20250717|14:28:36.412248|S|120|4.585|0|120
C|ARDX|20250717|14:28:36.609888|S|100|4.585|0|100
C|ARDX|20250717|14:31:52.695460|S|100|4.59|0|100
C|ARDX|20250717|14:32:34.488468|S|43|4.59|0|43
C|ARDX|20250717|14:32:34.488468|S|57|4.59|0|57
C|ARDX|20250717|14:32:47.726010|S|57|4.59|0|57
C|ARDX|20250717|14:33:30.177517|S|100|4.59|0|100
C|ARDX|20250717|14:34:30.207107|S|100|4.59|0|100
C|ARDX|20250717|14:35:06.780647|S|30|4.59|0|30
C|ARDX|20250717|14:35:16.801171|S|10|4.59|0|10
C|ARDX|20250717|14:35:43.789349|S|100|4.59|0|100
C|ARDX|20250717|14:35:53.498170|S|100|4.59|0|100
C|ARDX|20250717|14:36:17.744695|S|100|4.585|0|100
C|ARDX|20250717|14:36:28.199443|S|19|4.585|0|19
C|ARDX|20250717|14:36:28.575741|S|101|4.585|0|101
C|ARDX|20250717|14:36:35.792960|S|100|4.585|0|100
C|ARDX|20250717|14:36:46.235195|S|90|4.59|0|90
C|ARDX|20250717|14:36:46.235195|S|10|4.59|0|10
C|ARDX|20250717|14:36:48.722916|S|10|4.59|0|10
C|ARDX|20250717|14:37:04.206611|S|80|4.59|0|80
C|ARDX|20250717|14:37:29.208842|S|77|4.59|0|77
C|ARDX|20250717|14:38:12.011621|S|100|4.59|0|100
C|ARDX|20250717|14:38:38.037548|S|100|4.59|0|100
C|ARDX|20250717|14:38:56.524253|S|50|4.59|0|50
C|ARDX|20250717|14:38:56.524253|S|50|4.59|0|50
C|ARDX|20250717|14:39:01.356058|S|100|4.58|0|100
C|ARDX|20250717|14:39:01.356058|S|100|4.58|0|100
C|ARDX|20250717|14:39:01.356058|S|100|4.58|0|100
C|ARDX|20250717|14:39:01.356059|S|100|4.58|0|100
C|ARDX|20250717|14:39:01.356059|S|100|4.58|0|100
C|ARDX|20250717|14:39:13.436117|S|50|4.585|0|50
C|ARDX|20250717|14:39:25.346082|S|50|4.59|0|50
C|ARDX|20250717|14:39:39.667251|S|100|4.59|0|100
C|ARDX|20250717|14:39:56.679728|S|100|4.59|0|100
C|ARDX|20250717|14:40:07.614021|S|100|4.58|0|100
C|ARDX|20250717|14:40:07.614021|S|100|4.58|0|100
C|ARDX|20250717|14:40:07.614021|S|100|4.58|0|100
C|ARDX|20250717|14:40:07.614021|S|100|4.58|0|100
C|ARDX|20250717|14:40:10.807138|S|100|4.59|0|100
C|ARDX|20250717|14:40:29.084451|S|81|4.59|0|81
C|ARDX|20250717|14:40:41.398358|S|100|4.58|0|100
C|ARDX|20250717|14:40:41.398358|S|100|4.58|0|100
C|ARDX|20250717|14:40:41.398358|S|100|4.58|0|100
C|ARDX|20250717|14:40:41.398358|S|44|4.58|0|44
C|ARDX|20250717|14:40:41.398359|S|56|4.58|0|56
C|ARDX|20250717|14:40:45.014807|S|100|4.59|0|100
C|ARDX|20250717|14:40:55.609683|S|100|4.59|0|100
C|ARDX|20250717|14:41:14.647708|S|100|4.59|0|100
C|ARDX|20250717|14:41:28.131978|S|20|4.59|0|20
C|ARDX|20250717|14:47:16.862560|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862560|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862560|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862561|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862562|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862562|S|200|4.58|0|200
C|ARDX|20250717|14:47:16.862624|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.862625|S|300|4.58|0|300
C|ARDX|20250717|14:47:16.869323|S|100|4.58|0|100
C|ARDX|20250717|14:47:16.914875|S|59|4.58|0|59
C|ARDX|20250717|14:48:15.773737|S|100|4.58|0|100
C|ARDX|20250717|14:48:59.155720|S|100|4.57|0|100
C|ARDX|20250717|14:48:59.155720|S|100|4.57|0|100
C|ARDX|20250717|14:48:59.155720|S|100|4.57|0|100
C|ARDX|20250717|14:48:59.155736|S|2|4.57|0|2
C|ARDX|20250717|14:48:59.155957|S|98|4.57|0|98
C|ARDX|20250717|14:49:09.912436|S|12|4.57|0|12
C|ARDX|20250717|14:49:09.912437|S|100|4.57|0|100
C|ARDX|20250717|14:49:29.543597|S|35|4.57|0|35
C|ARDX|20250717|14:51:45.453831|S|52|4.57|0|52
C|ARDX|20250717|14:58:50.001953|S|100|4.57|0|100
C|ARDX|20250717|15:00:22.596527|S|100|4.58|0|100
C|ARDX|20250717|15:02:56.088377|S|500|4.58|0|500
C|ARDX|20250717|15:02:56.088377|S|200|4.58|0|200
C|ARDX|20250717|15:02:56.088516|S|100|4.58|0|100
C|ARDX|20250717|15:02:56.088516|S|100|4.58|0|100
C|ARDX|20250717|15:05:01.462662|S|9|4.57|0|9
C|ARDX|20250717|15:05:01.462676|S|1091|4.57|0|1091
C|ARDX|20250717|15:08:49.265331|S|84|4.57|0|84
C|ARDX|20250717|15:12:16.371055|S|100|4.58|0|100
C|ARDX|20250717|15:14:34.416428|S|100|4.575|0|100
C|ARDX|20250717|15:14:35.307432|S|140|4.575|0|140
C|ARDX|20250717|15:15:06.200521|S|11|4.57|0|11
C|ARDX|20250717|15:15:11.314430|S|5|4.57|0|5
C|ARDX|20250717|15:15:11.314431|S|100|4.57|0|100
C|ARDX|20250717|15:15:31.285283|S|59|4.57|0|59
C|ARDX|20250717|15:15:31.286057|S|41|4.57|0|41
C|ARDX|20250717|15:15:31.286058|S|77|4.57|0|77
C|ARDX|20250717|15:15:41.746985|S|23|4.57|0|23
C|ARDX|20250717|15:15:41.746986|S|100|4.57|0|100
C|ARDX|20250717|15:15:41.746986|S|100|4.57|0|100
C|ARDX|20250717|15:15:41.746986|S|100|4.57|0|100
C|ARDX|20250717|15:15:41.746986|S|100|4.57|0|100
C|ARDX|20250717|15:15:41.746987|S|100|4.57|0|100
C|ARDX|20250717|15:16:27.767604|S|100|4.58|0|100
C|ARDX|20250717|15:16:27.771872|S|100|4.58|0|100
C|ARDX|20250717|15:16:30.060029|S|20|4.59|0|20
C|ARDX|20250717|15:17:14.688996|S|100|4.58|0|100
C|ARDX|20250717|15:17:14.688996|S|100|4.58|0|100
C|ARDX|20250717|15:17:31.069279|S|100|4.57|0|100
C|ARDX|20250717|15:17:33.071473|S|200|4.57|0|200
C|ARDX|20250717|15:19:38.895737|S|100|4.56|0|100
C|ARDX|20250717|15:19:38.895738|S|100|4.56|0|100
C|ARDX|20250717|15:22:24.075712|S|100|4.55|0|100
C|ARDX|20250717|15:22:24.075712|S|200|4.55|0|200
C|ARDX|20250717|15:22:24.075712|S|100|4.55|0|100
C|ARDX|20250717|15:22:54.556780|S|100|4.55|0|100
C|ARDX|20250717|15:22:54.556780|S|100|4.55|0|100
C|ARDX|20250717|15:26:24.576460|S|100|4.55|0|100
C|ARDX|20250717|15:26:24.576460|S|100|4.55|0|100
C|ARDX|20250717|15:26:24.576460|S|100|4.55|0|100
C|ARDX|20250717|15:26:24.576460|S|100|4.55|0|100
C|ARDX|20250717|15:32:28.375219|S|800|4.54|0|800
C|ARDX|20250717|15:32:30.379351|S|600|4.54|0|600
C|ARDX|20250717|15:32:44.613690|S|23|4.54|0|23
C|ARDX|20250717|15:32:44.613690|S|6|4.54|0|6
C|ARDX|20250717|15:32:44.613690|S|78|4.54|0|78
C|ARDX|20250717|15:32:44.659391|S|20|4.54|0|20
C|ARDX|20250717|15:41:41.977916|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.977916|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.977917|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.978596|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.978596|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.978596|S|100|4.53|0|100
C|ARDX|20250717|15:41:41.978596|S|100|4.53|0|100
C|ARDX|20250717|15:41:43.399428|S|100|4.53|0|100
C|ARDX|20250717|15:41:43.399428|S|100|4.53|0|100
C|ARDX|20250717|15:41:43.399428|S|100|4.53|0|100
C|ARDX|20250717|15:41:43.399429|S|100|4.53|0|100
C|ARDX|20250717|15:41:43.399429|S|200|4.53|0|200
C|ARDX|20250717|15:41:43.399429|S|100|4.53|0|100
C|ARDX|20250717|15:41:46.049779|S|100|4.53|0|100
C|ARDX|20250717|15:41:46.049780|S|100|4.53|0|100
C|ARDX|20250717|15:41:46.049780|S|100|4.53|0|100
C|ARDX|20250717|15:41:46.049780|S|100|4.53|0|100
C|ARDX|20250717|15:44:01.148993|S|1|4.53|0|1
C|ARDX|20250717|15:46:12.482667|S|100|4.525|0|100
C|ARDX|20250717|15:47:01.428275|S|10|4.525|0|10
C|ARDX|20250717|15:50:45.378405|S|100|4.52|0|100
C|ARDX|20250717|15:50:45.379269|S|100|4.52|0|100
C|ARDX|20250717|15:50:45.379363|S|200|4.52|0|200
C|ARDX|20250717|15:50:45.379363|S|500|4.52|0|500
C|ARDX|20250717|15:51:54.329349|S|200|4.52|0|200
C|ARDX|20250717|15:53:35.955884|S|190|4.515|0|190
C|ARDX|20250717|15:53:35.955884|S|10|4.52|0|10
C|ARDX|20250717|15:53:50.946065|S|190|4.515|0|190
C|ARDX|20250717|15:53:59.857277|S|190|4.515|0|190
C|ARDX|20250717|15:53:59.857278|S|310|4.52|0|310
C|ARDX|20250717|15:54:05.712745|S|190|4.515|0|190
C|ARDX|20250717|15:54:05.712745|S|10|4.52|0|10
C|ARDX|20250717|15:54:31.825597|S|200|4.52|0|200
C|ARDX|20250717|15:56:44.703516|S|96|4.52|0|96
C|ARDX|20250717|15:56:44.703516|S|300|4.52|0|300
C|ARDX|20250717|15:56:44.703516|S|4|4.52|0|4
C|ARDX|20250717|15:56:45.813133|S|200|4.52|0|200
C|ARDX|20250717|15:56:48.423050|S|300|4.52|0|300
C|ARDX|20250717|15:56:48.423050|S|4|4.52|0|4
C|ARDX|20250717|15:56:48.423193|S|300|4.52|0|300
C|ARDX|20250717|15:56:48.423193|S|4|4.52|0|4
C|ARDX|20250717|15:57:03.197988|S|400|4.52|0|400
C|ARDX|20250717|15:57:03.198377|S|170|4.52|0|170
C|ARDX|20250717|15:57:03.198378|S|499|4.52|0|499
C|ARDX|20250717|15:57:05.918150|S|101|4.52|0|101
C|ARDX|20250717|15:57:05.918150|S|100|4.52|0|100
C|ARDX|20250717|15:57:06.923684|S|800|4.52|0|800
C|ARDX|20250717|15:57:10.395539|S|100|4.52|0|100
C|ARDX|20250717|15:57:10.395540|S|100|4.52|0|100
C|ARDX|20250717|15:57:11.502466|S|100|4.52|0|100
C|ARDX|20250717|15:57:11.502466|S|100|4.52|0|100
C|ARDX|20250717|15:57:12.055386|S|87|4.52|0|87
C|ARDX|20250717|15:57:13.061395|S|100|4.52|0|100
C|ARDX|20250717|15:57:14.505854|S|100|4.52|0|100
C|ARDX|20250717|15:57:14.505904|S|61|4.52|0|61
C|ARDX|20250717|15:57:15.065246|S|100|4.52|0|100
C|ARDX|20250717|15:57:16.068443|S|100|4.52|0|100
C|ARDX|20250717|15:57:16.509369|S|100|4.52|0|100
C|ARDX|20250717|15:57:17.071172|S|100|4.52|0|100
C|ARDX|20250717|15:58:28.009234|S|500|4.52|0|500
C|ARDX|20250717|15:58:28.009305|S|200|4.52|0|200
C|ARDX|20250717|15:58:28.009305|S|200|4.52|0|200
C|ARDX|20250717|15:58:51.696925|S|100|4.52|0|100
C|ARDX|20250717|15:58:54.240430|S|1|4.52|0|1
C|ARDX|20250717|15:58:59.153127|S|1|4.52|0|1
C|ARDX|20250717|15:58:59.153127|S|99|4.52|0|99
C|ARDX|20250717|15:59:01.168545|S|199|4.52|0|199
C|ARDX|20250717|15:59:01.168545|S|101|4.52|0|101
C|ARDX|20250717|15:59:01.621455|S|200|4.52|0|200
C|ARDX|20250717|15:59:03.173312|S|101|4.52|0|101
C|ARDX|20250717|15:59:03.173312|S|199|4.52|0|199
C|ARDX|20250717|15:59:05.169172|S|200|4.52|0|200
C|ARDX|20250717|15:59:45.194041|S|400|4.51|0|400
C|ARDX|20250717|15:59:45.194041|S|200|4.51|0|200
C|ARDX|20250717|15:59:47.480639|S|22|4.51|0|22
C|ARDX|20250717|15:59:48.580205|S|81|4.51|0|81
C|ARDX|20250717|15:59:48.712923|S|1|4.51|0|1
C|ARDX|20250717|15:59:50.283005|S|73|4.51|0|73
C|ARDX|20250717|15:59:51.140605|S|1|4.51|0|1
C|ARDX|20250717|15:59:52.822225|S|1|4.51|0|1
C|ARDX|20250717|15:59:54.693609|S|398|4.51|0|398
C|ARDX|20250717|15:59:56.021912|S|35|4.505|0|35
C|ARDX|20250717|15:59:56.563751|S|94|4.505|0|94
C|ARE|20250717|09:45:12.297694|S|60|78.51|0|60
C|ARE|20250717|10:27:26.146438|S|1|78.13|0|1
C|ARE|20250717|10:49:24.723306|S|100|78.5|0|100
C|ARE|20250717|12:34:12.117283|S|4|78.93|0|4
C|ARE|20250717|12:39:50.261105|S|60|78.68|0|60
C|ARE|20250717|12:54:58.003662|S|1|78.54|0|1
C|ARE|20250717|13:07:25.789290|S|10|78.7|0|10
C|ARE|20250717|13:53:35.211155|S|100|78.685|0|100
C|ARE|20250717|15:27:12.023794|S|45|79.18|0|45
C|ARE|20250717|15:45:29.657098|S|35|79.07|0|35
C|ARE|20250717|15:49:37.786692|S|4|79.2|0|4
C|ARE|20250717|15:50:18.525894|S|1|79.09|0|1
C|ARE|20250717|15:55:33.058187|S|1|78.97|0|1
C|ARE|20250717|15:55:55.072378|S|50|79.01|0|50
C|ARE|20250717|15:56:51.325974|S|1|78.98|0|1
C|ARE|20250717|15:57:34.436727|S|1|78.94|0|1
C|ARE|20250717|15:59:53.792786|S|13|78.9|0|13
C|ARE|20250717|15:59:54.093308|S|12|78.91|0|12
C|AREB|20250717|10:26:13.741703|S|100|1.46|0|100
C|AREB|20250717|15:47:31.962514|S|100|1.52|0|100
C|AREC|20250717|09:31:29.186968|S|10|1.35|0|10
C|AREC|20250717|10:18:50.221672|E|10|1.39|0|10
C|AREC|20250717|10:19:30.158642|S|10|1.38|0|10
C|AREC|20250717|10:19:47.522065|E|10|1.37|0|10
C|AREC|20250717|10:21:36.046680|E|10|1.37|0|10
C|AREC|20250717|11:29:43.243515|E|210|1.365|0|210
C|AREC|20250717|14:02:07.881833|S|189|1.38|0|189
C|AREC|20250717|14:06:30.008462|S|1|1.41|0|1
C|AREC|20250717|15:29:45.009628|E|320|1.425|0|320
C|AREC|20250717|15:53:31.146586|S|100|1.465|0|100
C|AREC|20250717|15:54:10.038353|S|200|1.465|0|200
C|AREN|20250717|12:17:33.984047|S|30|5.54|0|30
C|AREN|20250717|14:00:08.491699|S|38|5.35|0|38
C|AREN|20250717|15:42:09.602598|S|11|5.56|0|11
C|AREN|20250717|15:45:46.583618|S|13|5.61|0|13
C|AREN|20250717|15:46:02.627709|S|9|5.61|0|9
C|AREN|20250717|15:50:32.767286|S|1|5.59|0|1
C|AREN|20250717|15:54:39.979040|S|1|5.58|0|1
C|AREN|20250717|15:55:02.683902|S|2|5.58|0|2
C|AREN|20250717|15:55:14.991246|S|1|5.58|0|1
C|AREN|20250717|15:55:14.991307|S|1|5.58|0|1
C|AREN|20250717|15:55:14.991508|S|1|5.57|0|1
C|AREN|20250717|15:57:39.276982|S|1|5.61|0|1
C|AREN|20250717|15:57:39.276982|S|3|5.61|0|3
C|ARES|20250717|09:31:49.200815|S|37|180.055|0|37
C|ARES|20250717|09:36:26.458674|S|100|180.835|0|100
C|ARES|20250717|09:43:36.075549|S|17|182.39|0|17
C|ARES|20250717|09:47:40.082938|S|100|182.33|0|100
C|ARES|20250717|09:47:40.083797|S|100|182.31|0|100
C|ARES|20250717|09:48:03.648854|S|100|182.37|0|100
C|ARES|20250717|09:48:14.504238|S|38|182.68|0|38
C|ARES|20250717|09:48:14.631154|S|56|182.91|0|56
C|ARES|20250717|09:55:12.281455|S|60|182.73|0|60
C|ARES|20250717|09:55:35.579136|S|100|182.81|0|100
C|ARES|20250717|09:56:40.337690|S|1|183.24|0|1
C|ARES|20250717|09:59:17.407212|S|40|182.94|0|40
C|ARES|20250717|10:03:21.103023|S|50|182.99|0|50
C|ARES|20250717|10:03:21.103090|S|100|182.99|0|100
C|ARES|20250717|10:03:21.103090|S|50|182.99|0|50
C|ARES|20250717|10:13:22.674045|S|92|182.38|0|92
C|ARES|20250717|10:15:20.131106|S|16|182.43|0|16
C|ARES|20250717|10:15:20.193633|S|100|182.25|0|100
C|ARES|20250717|10:22:30.858448|S|2|181.78|0|2
C|ARES|20250717|10:26:40.312396|S|100|181.25|0|100
C|ARES|20250717|10:33:37.580212|S|2|181.5|0|2
C|ARES|20250717|10:36:47.367951|S|1|181.45|0|1
C|ARES|20250717|10:42:11.229169|S|38|180.89|0|38
C|ARES|20250717|10:42:11.229232|S|38|180.89|0|38
C|ARES|20250717|10:48:13.187921|S|3|181.36|0|3
C|ARES|20250717|10:51:57.545679|S|7|181.39|0|7
C|ARES|20250717|10:52:23.046852|S|1|181.58|0|1
C|ARES|20250717|10:53:14.966301|S|1|181.59|0|1
C|ARES|20250717|10:56:32.341774|S|6|181.64|0|6
C|ARES|20250717|10:56:32.341820|S|6|181.64|0|6
C|ARES|20250717|10:56:32.341828|S|6|181.64|0|6
C|ARES|20250717|10:56:32.341852|S|6|181.64|0|6
C|ARES|20250717|10:56:32.341955|S|12|181.64|0|12
C|ARES|20250717|10:56:32.342040|S|58|181.63|0|58
C|ARES|20250717|10:56:32.342040|S|1|181.62|0|1
C|ARES|20250717|10:56:32.342040|S|5|181.62|0|5
C|ARES|20250717|11:06:40.987518|S|100|182.38|0|100
C|ARES|20250717|11:07:19.462855|S|3|182.26|0|3
C|ARES|20250717|11:09:54.284571|S|1|182.41|0|1
C|ARES|20250717|11:15:44.558187|S|80|181.76|0|80
C|ARES|20250717|11:17:21.182009|S|80|181.75|0|80
C|ARES|20250717|11:18:41.244502|S|48|181.9|0|48
C|ARES|20250717|11:18:41.269133|S|2|181.79|0|2
C|ARES|20250717|11:20:53.573062|S|1|181.7|0|1
C|ARES|20250717|11:22:57.139324|S|1|181.5|0|1
C|ARES|20250717|11:23:34.806363|S|1|181.53|0|1
C|ARES|20250717|11:24:12.111061|S|1|181.54|0|1
C|ARES|20250717|11:25:25.113973|S|100|181.61|0|100
C|ARES|20250717|11:25:25.114609|S|100|181.62|0|100
C|ARES|20250717|11:26:11.470498|S|1|181.48|0|1
C|ARES|20250717|11:26:11.470499|S|1|181.48|0|1
C|ARES|20250717|11:38:51.012508|S|1|181.94|0|1
C|ARES|20250717|11:39:56.171920|S|4|181.96|0|4
C|ARES|20250717|11:45:24.993940|S|5|181.9|0|5
C|ARES|20250717|11:45:24.993940|S|2|181.9|0|2
C|ARES|20250717|11:47:20.439239|S|54|181.72|0|54
C|ARES|20250717|11:48:12.391055|S|100|181.68|0|100
C|ARES|20250717|11:50:14.252260|S|7|181.63|0|7
C|ARES|20250717|11:50:14.252261|S|3|181.63|0|3
C|ARES|20250717|11:50:14.252261|S|2|181.63|0|2
C|ARES|20250717|11:56:26.973979|S|2|181.43|0|2
C|ARES|20250717|11:58:09.672135|S|99|181.35|0|99
C|ARES|20250717|11:58:09.672136|S|1|181.34|0|1
C|ARES|20250717|12:01:59.961566|S|2|181.18|0|2
C|ARES|20250717|12:24:17.163904|S|1|181.52|0|1
C|ARES|20250717|12:43:35.641570|S|7|181.18|0|7
C|ARES|20250717|12:43:35.641997|S|8|181.18|0|8
C|ARES|20250717|12:45:45.579081|S|1|181.08|0|1
C|ARES|20250717|12:45:54.624757|S|1|181.08|0|1
C|ARES|20250717|13:34:11.969300|S|67|182.01|0|67
C|ARES|20250717|13:54:55.064955|S|100|182.82|0|100
C|ARES|20250717|13:55:10.243197|S|99|182.69|0|99
C|ARES|20250717|13:55:34.352569|S|2|182.69|0|2
C|ARES|20250717|14:32:35.855355|S|100|183.46|0|100
C|ARES|20250717|14:34:42.695140|S|4|183.38|0|4
C|ARES|20250717|14:34:42.695140|S|2|183.38|0|2
C|ARES|20250717|14:34:42.695141|S|1|183.38|0|1
C|ARES|20250717|14:34:42.695141|S|2|183.38|0|2
C|ARES|20250717|14:34:42.695141|S|1|183.38|0|1
C|ARES|20250717|14:34:42.695621|S|38|183.38|0|38
C|ARES|20250717|14:34:42.695696|S|38|183.38|0|38
C|ARES|20250717|14:37:07.697845|S|1|183.43|0|1
C|ARES|20250717|14:52:19.601314|S|100|184.03|0|100
C|ARES|20250717|15:15:56.525731|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525759|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525794|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525862|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525874|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525882|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525901|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525921|S|10|184.17|0|10
C|ARES|20250717|15:15:56.525929|S|5|184.17|0|5
C|ARES|20250717|15:15:56.525946|S|45|184.17|0|45
C|ARES|20250717|15:15:56.525947|S|5|184.16|0|5
C|ARES|20250717|15:16:56.511175|S|1|184.13|0|1
C|ARES|20250717|15:18:01.533355|S|6|184.11|0|6
C|ARES|20250717|15:22:20.677594|S|100|184.06|0|100
C|ARES|20250717|15:29:01.747230|S|2|184.11|0|2
C|ARES|20250717|15:29:01.747230|S|1|184.08|0|1
C|ARES|20250717|15:29:01.747230|S|95|184.06|0|95
C|ARES|20250717|15:29:01.747230|S|1|184.1|0|1
C|ARES|20250717|15:29:01.747230|S|1|184.09|0|1
C|ARES|20250717|15:29:42.131781|S|4|184.05|0|4
C|ARES|20250717|15:30:51.380859|S|100|184.05|0|100
C|ARES|20250717|15:30:56.906192|S|6|183.97|0|6
C|ARES|20250717|15:32:34.104228|S|10|183.94|0|10
C|ARES|20250717|15:33:49.951539|S|100|183.84|0|100
C|ARES|20250717|15:33:50.274881|S|44|183.89|0|44
C|ARES|20250717|15:34:04.632834|S|60|183.82|0|60
C|ARES|20250717|15:35:05.118029|S|1|183.71|0|1
C|ARES|20250717|15:35:05.118044|S|19|183.71|0|19
C|ARES|20250717|15:35:05.118088|S|30|183.71|0|30
C|ARES|20250717|15:36:17.992196|S|5|183.52|0|5
C|ARES|20250717|15:39:39.239683|S|100|183.5|0|100
C|ARES|20250717|15:41:02.927269|S|27|183.48|0|27
C|ARES|20250717|15:41:02.927383|S|60|183.47|0|60
C|ARES|20250717|15:41:41.077593|S|87|183.44|0|87
C|ARES|20250717|15:46:21.831532|S|100|183.56|0|100
C|ARES|20250717|15:46:21.831605|S|100|183.56|0|100
C|ARES|20250717|15:50:02.707369|S|1|183.53|0|1
C|ARES|20250717|15:50:02.707449|S|60|183.53|0|60
C|ARES|20250717|15:50:02.707449|S|19|183.53|0|19
C|ARES|20250717|15:50:02.707450|S|10|183.53|0|10
C|ARES|20250717|15:51:37.399937|S|64|183.26|0|64
C|ARES|20250717|15:51:37.400561|S|36|183.26|0|36
C|ARES|20250717|15:51:37.400561|S|6|183.26|0|6
C|ARES|20250717|15:55:44.451789|S|175|183.48|0|175
C|ARES|20250717|15:55:50.095330|S|100|183.47|0|100
C|ARES|20250717|15:57:09.321194|S|1|183.49|0|1
C|ARES|20250717|15:58:31.967498|S|100|183.61|0|100
C|ARES|20250717|15:58:34.021383|S|5|183.56|0|5
C|ARES|20250717|15:58:34.136762|S|34|183.41|0|34
C|ARES|20250717|15:58:34.136800|S|66|183.41|0|66
C|ARES|20250717|15:59:25.642957|S|45|183.46|0|45
C|ARES|20250717|15:59:25.642957|S|100|183.445|0|100
C|ARES|20250717|15:59:31.777229|S|89|183.42|0|89
C|ARES|20250717|15:59:41.197334|S|1|183.35|0|1
C|ARES|20250717|15:59:49.156891|S|100|183.35|0|100
C|ARES|20250717|15:59:49.156892|S|27|183.35|0|27
C|ARES|20250717|15:59:49.177731|S|55|183.3|0|55
C|ARES|20250717|15:59:49.410824|S|100|183.27|0|100
C|ARES|20250717|15:59:49.668154|S|100|183.27|0|100
C|ARES|20250717|15:59:51.661914|S|100|183.2|0|100
C|ARES|20250717|15:59:58.138860|S|1|183.15|0|1
C|ARGT|20250717|11:21:42.584206|S|100|80.56|0|100
C|ARGT|20250717|13:47:41.008760|S|7|80.15|0|7
C|ARGX|20250717|09:39:08.493636|S|4|570.81|0|4
C|ARGX|20250717|09:43:22.147000|S|50|569.96|0|50
C|ARGX|20250717|09:43:22.147000|S|50|569.41|0|50
C|ARGX|20250717|12:47:46.151838|S|1|568.28|0|1
C|ARGX|20250717|15:53:07.389927|S|27|571.9|0|27
C|ARGX|20250717|15:53:50.150957|S|27|572.19|0|27
C|ARHS|20250717|10:26:24.825058|S|100|8.255|0|100
C|ARHS|20250717|11:29:37.917039|S|3|8.33|0|3
C|ARHS|20250717|14:32:43.682578|S|200|8.53|0|200
C|ARHS|20250717|14:32:52.622801|S|300|8.53|0|300
C|ARHS|20250717|15:44:05.231137|S|100|8.42|0|100
C|ARHS|20250717|15:44:40.774266|S|27|8.44|0|27
C|ARHS|20250717|15:56:01.046328|S|4|8.43|0|4
C|ARHS|20250717|15:56:37.167108|S|41|8.43|0|41
C|ARHS|20250717|15:56:37.167108|S|32|8.43|0|32
C|ARHS|20250717|15:56:37.781345|S|27|8.43|0|27
C|ARHS|20250717|15:56:37.781346|S|32|8.43|0|32
C|ARHS|20250717|15:56:37.781346|S|41|8.43|0|41
C|ARHS|20250717|15:56:56.361811|S|100|8.44|0|100
C|ARHS|20250717|15:56:58.196888|S|100|8.44|0|100
C|ARHS|20250717|15:57:00.258716|S|100|8.44|0|100
C|ARHS|20250717|15:57:22.039350|S|10|8.44|0|10
C|ARHS|20250717|15:57:35.344092|S|50|8.44|0|50
C|ARHS|20250717|15:58:53.062882|S|50|8.45|0|50
C|ARHS|20250717|15:58:53.067098|S|100|8.45|0|100
C|ARHS|20250717|15:58:53.080868|S|51|8.45|0|51
C|ARHS|20250717|15:59:12.035098|S|10|8.45|0|10
C|ARHS|20250717|15:59:14.562498|S|90|8.45|0|90
C|ARHS|20250717|15:59:15.574486|S|100|8.45|0|100
C|ARHS|20250717|15:59:16.595497|S|100|8.45|0|100
C|ARHS|20250717|15:59:18.031941|S|100|8.45|0|100
C|ARHS|20250717|15:59:19.109657|S|100|8.45|0|100
C|ARHS|20250717|15:59:20.111739|S|100|8.45|0|100
C|ARHS|20250717|15:59:46.640098|S|100|8.44|0|100
C|ARHS|20250717|15:59:50.404787|S|43|8.44|0|43
C|ARHS|20250717|15:59:50.406459|S|36|8.44|0|36
C|ARHS|20250717|15:59:54.945306|S|19|8.44|0|19
C|ARHS|20250717|15:59:55.046538|S|37|8.44|0|37
C|ARHS|20250717|15:59:57.429364|S|59|8.445|0|59
C|ARHS|20250717|15:59:57.762474|S|20|8.445|0|20
C|ARI|20250717|09:30:23.046793|S|2|9.88|0|2
C|ARI|20250717|09:31:26.438186|S|10|9.92|0|10
C|ARI|20250717|09:37:10.718913|S|10|9.91|0|10
C|ARI|20250717|09:38:30.398998|S|10|9.91|0|10
C|ARI|20250717|09:39:05.030609|S|30|9.91|0|30
C|ARI|20250717|09:41:21.918271|S|27|9.93|0|27
C|ARI|20250717|09:46:13.676404|S|10|9.96|0|10
C|ARI|20250717|09:46:13.679346|S|2|9.97|0|2
C|ARI|20250717|09:47:48.786839|S|13|9.97|0|13
C|ARI|20250717|09:50:14.892082|S|30|9.97|0|30
C|ARI|20250717|09:50:49.933233|S|10|9.97|0|10
C|ARI|20250717|09:50:57.813774|S|40|9.97|0|40
C|ARI|20250717|09:51:14.199434|S|10|9.96|0|10
C|ARI|20250717|09:54:42.725877|S|20|9.97|0|20
C|ARI|20250717|09:54:42.725877|S|14|9.97|0|14
C|ARI|20250717|09:55:27.557431|S|10|9.97|0|10
C|ARI|20250717|09:55:27.557431|S|40|9.97|0|40
C|ARI|20250717|09:55:42.264012|S|30|9.97|0|30
C|ARI|20250717|09:56:08.800942|S|10|9.97|0|10
C|ARI|20250717|09:56:12.447883|S|10|9.97|0|10
C|ARI|20250717|10:00:16.611206|S|10|9.99|0|10
C|ARI|20250717|10:07:14.657206|S|200|9.965|0|200
C|ARI|20250717|10:07:14.729751|S|100|9.965|0|100
C|ARI|20250717|10:07:17.233053|S|100|9.965|0|100
C|ARI|20250717|10:07:20.292482|S|100|9.965|0|100
C|ARI|20250717|10:07:27.551627|S|100|9.965|0|100
C|ARI|20250717|10:07:27.725861|S|200|9.965|0|200
C|ARI|20250717|10:07:29.873335|S|200|9.965|0|200
C|ARI|20250717|10:07:40.454394|S|200|9.965|0|200
C|ARI|20250717|10:07:40.664786|S|200|9.965|0|200
C|ARI|20250717|10:07:42.781439|S|200|9.965|0|200
C|ARI|20250717|10:07:53.576996|S|200|9.965|0|200
C|ARI|20250717|10:07:55.509109|S|200|9.965|0|200
C|ARI|20250717|10:09:45.356946|S|100|9.95|0|100
C|ARI|20250717|10:09:50.256903|S|11|9.95|0|11
C|ARI|20250717|10:10:20.173003|S|1|9.95|0|1
C|ARI|20250717|10:11:37.435365|S|30|9.95|0|30
C|ARI|20250717|10:12:10.672590|S|30|9.95|0|30
C|ARI|20250717|10:13:14.068140|S|100|9.965|0|100
C|ARI|20250717|10:16:31.668459|S|20|9.95|0|20
C|ARI|20250717|10:17:15.453165|S|100|9.96|0|100
C|ARI|20250717|10:17:15.453166|S|100|9.96|0|100
C|ARI|20250717|10:18:45.554652|S|64|9.95|0|64
C|ARI|20250717|10:19:51.652731|S|100|9.95|0|100
C|ARI|20250717|10:21:52.316783|S|63|9.95|0|63
C|ARI|20250717|10:27:43.641870|S|100|9.93|0|100
C|ARI|20250717|10:31:36.022658|S|12|9.93|0|12
C|ARI|20250717|10:33:00.093199|S|12|9.94|0|12
C|ARI|20250717|10:34:38.752871|S|63|9.96|0|63
C|ARI|20250717|10:34:41.623472|S|100|9.955|0|100
C|ARI|20250717|10:34:42.003271|S|100|9.95|0|100
C|ARI|20250717|10:49:41.604286|S|25|9.94|0|25
C|ARI|20250717|10:54:28.112061|S|70|9.95|0|70
C|ARI|20250717|10:56:25.215494|S|30|9.94|0|30
C|ARI|20250717|10:56:25.215494|S|20|9.94|0|20
C|ARI|20250717|10:56:32.352305|S|10|9.94|0|10
C|ARI|20250717|10:57:09.965909|S|40|9.94|0|40
C|ARI|20250717|10:57:55.492353|S|40|9.94|0|40
C|ARI|20250717|10:58:27.252235|S|10|9.94|0|10
C|ARI|20250717|10:58:36.002502|S|10|9.94|0|10
C|ARI|20250717|10:58:58.230558|S|10|9.94|0|10
C|ARI|20250717|11:01:12.938747|S|10|9.94|0|10
C|ARI|20250717|11:01:47.716069|S|10|9.94|0|10
C|ARI|20250717|11:02:08.133014|S|40|9.94|0|40
C|ARI|20250717|11:03:49.162295|S|19|9.93|0|19
C|ARI|20250717|11:04:22.569099|S|20|9.93|0|20
C|ARI|20250717|11:05:44.283463|S|10|9.93|0|10
C|ARI|20250717|11:05:49.184439|S|10|9.93|0|10
C|ARI|20250717|11:05:53.218547|S|10|9.93|0|10
C|ARI|20250717|11:14:50.878513|S|12|9.94|0|12
C|ARI|20250717|11:14:50.878513|S|20|9.94|0|20
C|ARI|20250717|11:16:39.363311|S|20|9.93|0|20
C|ARI|20250717|11:21:33.007308|S|29|9.93|0|29
C|ARI|20250717|11:21:33.007308|S|40|9.93|0|40
C|ARI|20250717|11:23:05.223142|S|100|9.94|0|100
C|ARI|20250717|11:24:18.026853|S|100|9.95|0|100
C|ARI|20250717|11:34:57.162017|S|20|9.97|0|20
C|ARI|20250717|11:35:34.905512|S|100|9.97|0|100
C|ARI|20250717|11:35:34.905512|S|30|9.97|0|30
C|ARI|20250717|11:35:34.905512|S|10|9.97|0|10
C|ARI|20250717|11:35:37.552908|S|10|9.97|0|10
C|ARI|20250717|11:39:03.508793|S|91|9.98|0|91
C|ARI|20250717|11:43:51.151526|S|100|10|0|100
C|ARI|20250717|11:43:53.126322|S|42|10|0|42
C|ARI|20250717|12:05:03.935923|S|10|10.01|0|10
C|ARI|20250717|12:05:21.170337|S|10|10.01|0|10
C|ARI|20250717|12:12:00.692296|S|20|10|0|20
C|ARI|20250717|12:12:00.692296|S|13|10|0|13
C|ARI|20250717|12:13:09.551952|S|88|10|0|88
C|ARI|20250717|12:13:09.551953|S|21|10|0|21
C|ARI|20250717|12:17:39.400825|S|20|9.99|0|20
C|ARI|20250717|12:17:39.400826|S|20|9.99|0|20
C|ARI|20250717|12:18:57.883157|S|50|9.99|0|50
C|ARI|20250717|12:18:57.883157|S|10|9.99|0|10
C|ARI|20250717|12:18:57.883157|S|40|9.99|0|40
C|ARI|20250717|12:34:54.285566|S|14|9.96|0|14
C|ARI|20250717|12:34:54.285566|S|34|9.96|0|34
C|ARI|20250717|12:34:54.285566|S|15|9.96|0|15
C|ARI|20250717|12:34:54.285567|S|10|9.96|0|10
C|ARI|20250717|12:36:14.709972|S|20|9.95|0|20
C|ARI|20250717|12:36:28.100583|S|40|9.95|0|40
C|ARI|20250717|12:36:38.260958|S|30|9.95|0|30
C|ARI|20250717|12:37:04.331403|S|10|9.95|0|10
C|ARI|20250717|12:39:07.957265|S|20|9.95|0|20
C|ARI|20250717|12:39:07.957265|S|20|9.95|0|20
C|ARI|20250717|12:40:09.001475|S|19|9.94|0|19
C|ARI|20250717|12:43:13.428246|S|20|9.93|0|20
C|ARI|20250717|12:44:48.205713|S|36|9.94|0|36
C|ARI|20250717|12:46:21.154879|S|10|9.93|0|10
C|ARI|20250717|12:46:21.154879|S|6|9.93|0|6
C|ARI|20250717|12:48:17.682303|S|30|9.92|0|30
C|ARI|20250717|12:48:22.832087|S|20|9.92|0|20
C|ARI|20250717|12:48:27.627884|S|10|9.92|0|10
C|ARI|20250717|12:49:03.414907|S|10|9.92|0|10
C|ARI|20250717|12:49:26.670319|S|10|9.91|0|10
C|ARI|20250717|12:54:21.109138|S|10|9.9|0|10
C|ARI|20250717|12:54:21.109138|S|20|9.9|0|20
C|ARI|20250717|12:54:21.109139|S|10|9.9|0|10
C|ARI|20250717|12:54:21.109139|S|20|9.9|0|20
C|ARI|20250717|12:58:08.018286|S|10|9.9|0|10
C|ARI|20250717|12:58:08.018286|S|20|9.9|0|20
C|ARI|20250717|12:58:15.782315|S|50|9.9|0|50
C|ARI|20250717|12:58:18.231320|S|10|9.9|0|10
C|ARI|20250717|12:58:23.442299|S|10|9.9|0|10
C|ARI|20250717|12:58:30.299315|S|10|9.9|0|10
C|ARI|20250717|12:58:35.849379|S|10|9.9|0|10
C|ARI|20250717|12:58:42.688328|S|10|9.9|0|10
C|ARI|20250717|12:58:49.160281|S|10|9.9|0|10
C|ARI|20250717|12:58:56.202312|S|10|9.9|0|10
C|ARI|20250717|12:58:58.290332|S|10|9.9|0|10
C|ARI|20250717|12:59:04.822091|S|10|9.9|0|10
C|ARI|20250717|12:59:12.770049|S|10|9.9|0|10
C|ARI|20250717|12:59:41.633084|S|10|9.9|0|10
C|ARI|20250717|12:59:48.836547|S|40|9.9|0|40
C|ARI|20250717|12:59:53.375303|S|20|9.9|0|20
C|ARI|20250717|13:00:02.145355|S|10|9.9|0|10
C|ARI|20250717|13:00:07.003751|S|10|9.9|0|10
C|ARI|20250717|13:00:09.737332|S|10|9.9|0|10
C|ARI|20250717|13:00:12.905337|S|10|9.9|0|10
C|ARI|20250717|13:00:37.389583|S|10|9.9|0|10
C|ARI|20250717|13:01:08.730106|S|4|9.91|0|4
C|ARI|20250717|13:01:34.918516|S|10|9.9|0|10
C|ARI|20250717|13:01:34.918516|S|40|9.9|0|40
C|ARI|20250717|13:01:34.918516|S|30|9.9|0|30
C|ARI|20250717|13:02:02.105914|S|30|9.9|0|30
C|ARI|20250717|13:03:00.039243|S|30|9.9|0|30
C|ARI|20250717|13:03:00.039243|S|10|9.9|0|10
C|ARI|20250717|13:03:37.093518|S|10|9.9|0|10
C|ARI|20250717|13:04:13.030040|S|10|9.9|0|10
C|ARI|20250717|13:04:13.030040|S|10|9.9|0|10
C|ARI|20250717|13:04:18.438119|S|10|9.9|0|10
C|ARI|20250717|13:04:43.035697|S|4|9.9|0|4
C|ARI|20250717|13:05:11.700223|S|10|9.89|0|10
C|ARI|20250717|13:05:11.700223|S|20|9.89|0|20
C|ARI|20250717|13:05:20.011791|S|10|9.89|0|10
C|ARI|20250717|13:05:27.159812|S|10|9.89|0|10
C|ARI|20250717|13:05:28.906163|S|20|9.89|0|20
C|ARI|20250717|13:05:35.245021|S|10|9.89|0|10
C|ARI|20250717|13:06:26.222650|S|10|9.88|0|10
C|ARI|20250717|13:06:32.895771|S|30|9.88|0|30
C|ARI|20250717|13:07:21.339624|S|30|9.88|0|30
C|ARI|20250717|13:07:21.339624|S|10|9.88|0|10
C|ARI|20250717|13:10:18.299950|S|38|9.89|0|38
C|ARI|20250717|13:10:18.299950|S|30|9.89|0|30
C|ARI|20250717|13:10:26.970992|S|10|9.89|0|10
C|ARI|20250717|13:10:49.402916|S|10|9.89|0|10
C|ARI|20250717|13:10:49.402916|S|10|9.89|0|10
C|ARI|20250717|13:13:47.012485|S|4|9.9|0|4
C|ARI|20250717|13:13:47.012485|S|10|9.9|0|10
C|ARI|20250717|13:20:05.618206|S|40|9.89|0|40
C|ARI|20250717|13:20:05.618207|S|10|9.89|0|10
C|ARI|20250717|13:22:00.105717|S|17|9.89|0|17
C|ARI|20250717|13:27:47.570893|S|2|9.9|0|2
C|ARI|20250717|13:33:14.897767|S|50|9.9|0|50
C|ARI|20250717|13:33:14.897767|S|10|9.9|0|10
C|ARI|20250717|13:33:14.897768|S|50|9.9|0|50
C|ARI|20250717|13:34:50.150213|S|6|9.905|0|6
C|ARI|20250717|13:34:50.150287|S|6|9.905|0|6
C|ARI|20250717|13:34:50.150362|S|81|9.905|0|81
C|ARI|20250717|13:39:35.000504|S|10|9.92|0|10
C|ARI|20250717|13:46:11.113032|S|15|9.91|0|15
C|ARI|20250717|13:46:11.113032|S|70|9.91|0|70
C|ARI|20250717|13:47:22.655568|S|5|9.91|0|5
C|ARI|20250717|13:51:27.219806|S|100|9.9|0|100
C|ARI|20250717|13:51:58.473967|S|10|9.9|0|10
C|ARI|20250717|13:52:42.401517|S|30|9.9|0|30
C|ARI|20250717|13:52:42.401518|S|40|9.9|0|40
C|ARI|20250717|13:53:00.398943|S|10|9.9|0|10
C|ARI|20250717|13:53:00.398943|S|10|9.9|0|10
C|ARI|20250717|13:53:14.772265|S|30|9.9|0|30
C|ARI|20250717|13:53:14.772265|S|10|9.9|0|10
C|ARI|20250717|13:53:50.482890|S|100|9.91|0|100
C|ARI|20250717|13:55:11.419888|S|50|9.91|0|50
C|ARI|20250717|14:11:25.157818|S|10|9.92|0|10
C|ARI|20250717|14:11:25.157818|S|40|9.92|0|40
C|ARI|20250717|14:11:25.157818|S|1|9.92|0|1
C|ARI|20250717|14:11:26.401808|S|33|9.92|0|33
C|ARI|20250717|14:13:40.454152|S|28|9.92|0|28
C|ARI|20250717|14:13:40.454152|S|20|9.92|0|20
C|ARI|20250717|14:14:52.773802|S|50|9.91|0|50
C|ARI|20250717|14:14:52.773802|S|10|9.91|0|10
C|ARI|20250717|14:17:11.642796|S|30|9.91|0|30
C|ARI|20250717|14:17:11.642796|S|20|9.91|0|20
C|ARI|20250717|14:26:02.743213|S|10|9.92|0|10
C|ARI|20250717|14:26:36.358416|S|50|9.92|0|50
C|ARI|20250717|14:26:36.358416|S|10|9.92|0|10
C|ARI|20250717|14:26:43.655347|S|10|9.92|0|10
C|ARI|20250717|14:32:16.778213|S|100|9.92|0|100
C|ARI|20250717|14:32:19.772864|S|50|9.92|0|50
C|ARI|20250717|14:32:19.772864|S|50|9.92|0|50
C|ARI|20250717|14:32:56.575074|S|60|9.92|0|60
C|ARI|20250717|14:32:56.575074|S|40|9.92|0|40
C|ARI|20250717|14:33:18.444111|S|10|9.92|0|10
C|ARI|20250717|14:36:26.031149|S|10|9.92|0|10
C|ARI|20250717|14:36:37.986699|S|10|9.92|0|10
C|ARI|20250717|14:37:57.345050|S|10|9.92|0|10
C|ARI|20250717|14:37:57.345050|S|61|9.92|0|61
C|ARI|20250717|14:40:18.717541|S|30|9.92|0|30
C|ARI|20250717|14:40:18.717542|S|10|9.92|0|10
C|ARI|20250717|14:40:29.980024|S|5|9.92|0|5
C|ARI|20250717|14:40:47.953898|S|10|9.92|0|10
C|ARI|20250717|14:41:04.571349|S|100|9.95|0|100
C|ARI|20250717|14:41:04.571349|S|100|9.94|0|100
C|ARI|20250717|14:41:05.220968|S|10|9.945|0|10
C|ARI|20250717|14:41:25.647480|S|100|9.93|0|100
C|ARI|20250717|14:44:22.023143|S|12|9.93|0|12
C|ARI|20250717|14:44:26.198065|S|10|9.93|0|10
C|ARI|20250717|15:03:35.566780|S|15|9.93|0|15
C|ARI|20250717|15:04:04.412510|S|85|9.93|0|85
C|ARI|20250717|15:15:55.106700|S|5|9.92|0|5
C|ARI|20250717|15:16:26.020594|S|1|9.91|0|1
C|ARI|20250717|15:17:26.506533|S|10|9.91|0|10
C|ARI|20250717|15:19:45.931869|S|10|9.9|0|10
C|ARI|20250717|15:27:23.850713|S|10|9.9|0|10
C|ARI|20250717|15:29:51.345563|S|10|9.905|0|10
C|ARI|20250717|15:30:47.090457|S|10|9.9|0|10
C|ARI|20250717|15:34:30.607233|S|10|9.9|0|10
C|ARI|20250717|15:35:08.794081|S|6|9.91|0|6
C|ARI|20250717|15:35:53.729738|S|6|9.91|0|6
C|ARI|20250717|15:43:14.774460|S|10|9.9|0|10
C|ARI|20250717|15:44:45.866437|S|10|9.9|0|10
C|ARI|20250717|15:44:45.866437|S|10|9.9|0|10
C|ARI|20250717|15:48:28.660647|S|29|9.9|0|29
C|ARI|20250717|15:48:30.915739|S|5|9.89|0|5
C|ARI|20250717|15:48:44.163150|S|43|9.9|0|43
C|ARI|20250717|15:50:28.237225|S|169|9.89|0|169
C|ARI|20250717|15:50:30.046852|S|10|9.885|0|10
C|ARI|20250717|15:52:43.391456|S|5|9.87|0|5
C|ARI|20250717|15:54:11.464438|S|100|9.875|0|100
C|ARI|20250717|15:54:11.464705|S|100|9.875|0|100
C|ARI|20250717|15:57:01.444715|S|4|9.875|0|4
C|ARI|20250717|15:57:14.756806|S|5|9.875|0|5
C|ARI|20250717|15:57:41.902924|S|106|9.875|0|106
C|ARI|20250717|15:57:41.902997|S|6|9.875|0|6
C|ARI|20250717|15:57:42.042061|S|79|9.875|0|79
C|ARI|20250717|15:57:46.575455|S|10|9.875|0|10
C|ARI|20250717|15:57:46.682357|S|5|9.875|0|5
C|ARI|20250717|15:58:33.516047|S|12|9.875|0|12
C|ARI|20250717|15:58:46.031781|S|14|9.875|0|14
C|ARI|20250717|15:58:46.383147|S|10|9.875|0|10
C|ARI|20250717|15:59:00.040894|S|10|9.88|0|10
C|ARI|20250717|15:59:01.845547|S|10|9.88|0|10
C|ARI|20250717|15:59:13.198296|S|12|9.88|0|12
C|ARI|20250717|15:59:13.955529|S|5|9.88|0|5
C|ARI|20250717|15:59:15.784465|S|10|9.88|0|10
C|ARI|20250717|15:59:16.196772|S|10|9.88|0|10
C|ARI|20250717|15:59:22.148899|S|5|9.875|0|5
C|ARI|20250717|15:59:25.832565|S|5|9.88|0|5
C|ARI|20250717|15:59:28.296157|S|100|9.87|0|100
C|ARI|20250717|15:59:30.359157|S|74|9.87|0|74
C|ARI|20250717|15:59:30.359157|S|26|9.87|0|26
C|ARI|20250717|15:59:31.426903|S|38|9.88|0|38
C|ARI|20250717|15:59:31.426903|S|12|9.88|0|12
C|ARI|20250717|15:59:32.224117|S|10|9.88|0|10
C|ARI|20250717|15:59:38.539193|S|5|9.865|0|5
C|ARI|20250717|15:59:43.673261|S|11|9.87|0|11
C|ARI|20250717|15:59:43.971415|S|5|9.865|0|5
C|ARI|20250717|15:59:44.053330|S|34|9.87|0|34
C|ARI|20250717|15:59:44.053861|S|19|9.87|0|19
C|ARI|20250717|15:59:47.129417|S|6|9.865|0|6
C|ARI|20250717|15:59:50.079966|S|114|9.875|0|114
C|ARI|20250717|15:59:50.256785|S|4|9.875|0|4
C|ARI|20250717|15:59:50.512484|S|10|9.875|0|10
C|ARI|20250717|15:59:50.524266|S|1|9.875|0|1
C|ARI|20250717|15:59:50.544049|S|1|9.875|0|1
C|ARI|20250717|15:59:50.634056|S|3|9.875|0|3
C|ARI|20250717|15:59:50.637637|S|1|9.875|0|1
C|ARI|20250717|15:59:50.821139|S|7|9.875|0|7
C|ARI|20250717|15:59:50.858354|S|2|9.875|0|2
C|ARI|20250717|15:59:50.904324|S|1|9.875|0|1
C|ARI|20250717|15:59:51.092596|S|8|9.875|0|8
C|ARI|20250717|15:59:51.166612|S|3|9.875|0|3
C|ARI|20250717|15:59:51.196135|S|1|9.875|0|1
C|ARI|20250717|15:59:51.198822|S|1|9.875|0|1
C|ARI|20250717|15:59:51.353063|S|6|9.875|0|6
C|ARI|20250717|15:59:51.371955|S|1|9.875|0|1
C|ARI|20250717|15:59:51.406345|S|1|9.875|0|1
C|ARI|20250717|15:59:51.463920|S|2|9.875|0|2
C|ARI|20250717|15:59:51.474594|S|1|9.875|0|1
C|ARI|20250717|15:59:51.679802|S|8|9.875|0|8
C|ARI|20250717|15:59:51.700376|S|2|9.875|0|2
C|ARI|20250717|15:59:51.700864|S|1|9.875|0|1
C|ARI|20250717|15:59:51.782332|S|3|9.875|0|3
C|ARI|20250717|15:59:51.987325|S|9|9.875|0|9
C|ARI|20250717|15:59:52.016014|S|1|9.875|0|1
C|ARI|20250717|15:59:52.046859|S|1|9.875|0|1
C|ARI|20250717|15:59:52.089775|S|2|9.875|0|2
C|ARI|20250717|15:59:52.123974|S|1|9.875|0|1
C|ARI|20250717|15:59:52.294585|S|7|9.875|0|7
C|ARI|20250717|15:59:52.396927|S|5|9.875|0|5
C|ARI|20250717|15:59:52.601554|S|8|9.875|0|8
C|ARI|20250717|15:59:52.683946|S|3|9.875|0|3
C|ARI|20250717|15:59:52.703799|S|1|9.875|0|1
C|ARI|20250717|15:59:57.472305|S|80|9.875|0|80
C|ARIS|20250717|09:44:17.493601|S|50|21.9|0|50
C|ARIS|20250717|12:20:06.675158|S|150|21.96|0|150
C|ARIS|20250717|12:50:24.453705|S|40|22.16|0|40
C|ARIS|20250717|14:25:27.534719|S|5|22.16|0|5
C|ARIS|20250717|15:55:19.320970|S|60|22.18|0|60
C|ARIS|20250717|15:59:09.984814|S|2|22.21|0|2
C|ARIS|20250717|15:59:16.224750|S|98|22.21|0|98
C|ARIS|20250717|15:59:34.483258|S|100|22.21|0|100
C|ARIS|20250717|15:59:44.486383|S|100|22.21|0|100
C|ARKB|20250717|15:45:10.084369|S|2|39.75|0|2
C|ARKB|20250717|15:48:35.665507|S|100|39.64|0|100
C|ARKB|20250717|15:48:40.732942|S|100|39.63|0|100
C|ARKB|20250717|15:49:00.507851|S|100|39.64|0|100
C|ARKB|20250717|15:49:08.415285|S|11|39.64|0|11
C|ARKB|20250717|15:49:20.003568|S|500|39.665|0|500
C|ARKB|20250717|15:49:30.009912|S|60|39.665|0|60
C|ARKB|20250717|15:49:44.955152|S|50|39.66|0|50
C|ARKB|20250717|15:52:31.950283|S|100|39.67|0|100
C|ARKB|20250717|15:53:30.270021|S|100|39.66|0|100
C|ARKB|20250717|15:54:40.298958|S|100|39.65|0|100
C|ARKB|20250717|15:56:08.551616|S|100|39.56|0|100
C|ARKB|20250717|15:56:14.415970|S|74|39.56|0|74
C|ARKB|20250717|15:56:28.132561|S|100|39.54|0|100
C|ARKB|20250717|15:56:38.966860|S|100|39.54|0|100
C|ARKB|20250717|15:56:52.138082|S|100|39.54|0|100
C|ARKB|20250717|15:56:52.145376|S|100|39.54|0|100
C|ARKB|20250717|15:57:03.015583|S|424|39.53|0|424
C|ARKB|20250717|15:59:00.194367|S|18|39.56|0|18
C|ARKB|20250717|15:59:07.336282|S|100|39.56|0|100
C|ARKB|20250717|15:59:46.470480|S|100|39.56|0|100
C|ARKF|20250717|09:35:45.700613|S|2|53.54|0|2
C|ARKF|20250717|09:36:18.504742|S|200|53.54|0|200
C|ARKF|20250717|09:42:14.840558|S|200|53.61|0|200
C|ARKF|20250717|09:46:38.616745|S|200|53.65|0|200
C|ARKF|20250717|09:54:11.897322|S|200|53.79|0|200
C|ARKF|20250717|10:06:43.263558|S|100|53.91|0|100
C|ARKF|20250717|10:07:17.121694|S|200|53.88|0|200
C|ARKF|20250717|10:29:25.832041|S|200|53.9|0|200
C|ARKF|20250717|10:31:50.338041|S|200|53.9|0|200
C|ARKF|20250717|10:31:50.338063|S|11|53.91|0|11
C|ARKF|20250717|10:31:50.338139|S|189|53.91|0|189
C|ARKF|20250717|10:38:34.290625|S|100|54.01|0|100
C|ARKF|20250717|10:42:58.561308|S|100|54.04|0|100
C|ARKF|20250717|10:46:41.409817|S|100|54.06|0|100
C|ARKF|20250717|10:46:46.023907|S|100|54.07|0|100
C|ARKF|20250717|10:46:46.023972|S|100|54.08|0|100
C|ARKF|20250717|13:48:17.237735|S|100|54.23|0|100
C|ARKF|20250717|13:50:01.008478|S|100|54.25|0|100
C|ARKF|20250717|15:53:03.990869|S|1|54.46|0|1
C|ARKG|20250717|09:31:08.479981|S|100|25.01|0|100
C|ARKG|20250717|09:31:08.585420|S|10|25.005|0|10
C|ARKG|20250717|09:32:02.870189|S|5|24.985|0|5
C|ARKG|20250717|09:32:49.164729|S|100|25.03|0|100
C|ARKG|20250717|09:42:36.715671|S|100|24.94|0|100
C|ARKG|20250717|09:42:36.715738|S|100|24.94|0|100
C|ARKG|20250717|09:42:36.818188|S|100|24.94|0|100
C|ARKG|20250717|09:42:36.818253|S|100|24.94|0|100
C|ARKG|20250717|09:42:36.925925|S|100|24.94|0|100
C|ARKG|20250717|09:42:37.393817|S|100|24.94|0|100
C|ARKG|20250717|09:42:37.393825|S|100|24.94|0|100
C|ARKG|20250717|10:03:45.988421|S|100|24.7|0|100
C|ARKG|20250717|10:03:45.988421|S|100|24.7|0|100
C|ARKG|20250717|10:03:46.648028|S|16|24.69|0|16
C|ARKG|20250717|10:08:42.588327|S|4|24.77|0|4
C|ARKG|20250717|10:18:17.606592|S|100|24.79|0|100
C|ARKG|20250717|10:18:38.337331|S|55|24.77|0|55
C|ARKG|20250717|10:20:44.383376|S|19|24.78|0|19
C|ARKG|20250717|10:20:44.383393|S|3|24.78|0|3
C|ARKG|20250717|10:21:34.502887|S|1|24.82|0|1
C|ARKG|20250717|10:22:08.102103|S|54|24.84|0|54
C|ARKG|20250717|10:22:08.202558|S|46|24.84|0|46
C|ARKG|20250717|10:23:03.877889|S|18|24.83|0|18
C|ARKG|20250717|10:23:03.878275|S|62|24.83|0|62
C|ARKG|20250717|10:28:19.739989|S|27|24.87|0|27
C|ARKG|20250717|10:28:36.496415|S|52|24.86|0|52
C|ARKG|20250717|10:30:07.052311|S|100|24.91|0|100
C|ARKG|20250717|10:31:36.745424|S|100|24.93|0|100
C|ARKG|20250717|10:33:36.619973|S|100|24.92|0|100
C|ARKG|20250717|10:54:54.394819|S|10|24.86|0|10
C|ARKG|20250717|11:27:14.865231|S|100|24.71|0|100
C|ARKG|20250717|11:34:04.216483|S|73|24.83|0|73
C|ARKG|20250717|11:41:20.213565|S|100|24.82|0|100
C|ARKG|20250717|11:50:27.164930|S|100|24.71|0|100
C|ARKG|20250717|12:39:41.700218|S|100|24.5|0|100
C|ARKG|20250717|13:15:34.828184|S|100|24.5|0|100
C|ARKG|20250717|13:21:06.626852|S|100|24.49|0|100
C|ARKG|20250717|13:25:12.295598|S|20|24.52|0|20
C|ARKG|20250717|13:27:24.793273|S|100|24.52|0|100
C|ARKG|20250717|13:28:05.598519|S|100|24.49|0|100
C|ARKG|20250717|13:29:56.861851|S|100|24.51|0|100
C|ARKG|20250717|13:36:11.124776|S|47|24.5|0|47
C|ARKG|20250717|13:36:11.124783|S|24|24.5|0|24
C|ARKG|20250717|13:36:11.124818|S|29|24.5|0|29
C|ARKG|20250717|13:37:25.292794|S|42|24.51|0|42
C|ARKG|20250717|13:37:25.292801|S|49|24.51|0|49
C|ARKG|20250717|13:37:25.292845|S|9|24.51|0|9
C|ARKG|20250717|13:37:25.293022|S|51|24.51|0|51
C|ARKG|20250717|13:37:25.293182|S|21|24.51|0|21
C|ARKG|20250717|13:37:25.293189|S|28|24.51|0|28
C|ARKG|20250717|13:37:25.293190|S|38|24.51|0|38
C|ARKG|20250717|13:44:36.806198|S|29|24.51|0|29
C|ARKG|20250717|13:44:38.710398|S|18|24.51|0|18
C|ARKG|20250717|13:57:36.873804|S|100|24.505|0|100
C|ARKG|20250717|14:06:37.359838|S|54|24.49|0|54
C|ARKG|20250717|14:06:37.359877|S|46|24.49|0|46
C|ARKG|20250717|14:11:31.298623|S|100|24.47|0|100
C|ARKG|20250717|14:24:07.811781|S|44|24.5|0|44
C|ARKG|20250717|14:49:50.918953|S|20|24.5|0|20
C|ARKG|20250717|14:50:39.482216|S|100|24.5|0|100
C|ARKG|20250717|14:55:47.093055|S|100|24.475|0|100
C|ARKG|20250717|14:55:48.122064|S|100|24.48|0|100
C|ARKG|20250717|14:55:50.602469|S|100|24.49|0|100
C|ARKG|20250717|14:57:02.376902|S|26|24.48|0|26
C|ARKG|20250717|15:00:07.037068|S|1|24.5|0|1
C|ARKG|20250717|15:00:23.653131|S|100|24.5|0|100
C|ARKG|20250717|15:03:16.696147|S|32|24.55|0|32
C|ARKG|20250717|15:09:35.471051|S|100|24.57|0|100
C|ARKG|20250717|15:15:21.992390|S|29|24.6|0|29
C|ARKG|20250717|15:16:22.006453|S|1|24.59|0|1
C|ARKG|20250717|15:26:02.810616|S|5|24.53|0|5
C|ARKG|20250717|15:34:44.407627|S|77|24.51|0|77
C|ARKG|20250717|15:36:12.484679|S|23|24.53|0|23
C|ARKG|20250717|15:39:50.157891|S|77|24.51|0|77
C|ARKG|20250717|15:40:36.338996|S|14|24.51|0|14
C|ARKG|20250717|15:45:38.297831|S|42|24.5|0|42
C|ARKG|20250717|15:45:38.297850|S|21|24.5|0|21
C|ARKG|20250717|15:45:38.716236|S|18|24.5|0|18
C|ARKG|20250717|15:46:16.707294|S|17|24.5|0|17
C|ARKG|20250717|15:46:16.707316|S|73|24.5|0|73
C|ARKG|20250717|15:46:20.925815|S|1|24.5|0|1
C|ARKG|20250717|15:47:05.282252|S|75|24.48|0|75
C|ARKG|20250717|15:47:05.282732|S|21|24.48|0|21
C|ARKG|20250717|15:47:05.282790|S|4|24.48|0|4
C|ARKG|20250717|15:47:28.808910|S|60|24.47|0|60
C|ARKG|20250717|15:48:05.318676|S|33|24.49|0|33
C|ARKG|20250717|15:48:05.319106|S|22|24.49|0|22
C|ARKG|20250717|15:48:05.319127|S|45|24.49|0|45
C|ARKG|20250717|15:49:00.071577|S|211|24.49|0|211
C|ARKG|20250717|15:50:58.008190|S|50|24.47|0|50
C|ARKG|20250717|15:51:21.639962|S|28|24.47|0|28
C|ARKG|20250717|15:51:21.639976|S|18|24.47|0|18
C|ARKG|20250717|15:51:21.640002|S|24|24.47|0|24
C|ARKG|20250717|15:51:41.286806|S|17|24.47|0|17
C|ARKG|20250717|15:51:41.286822|S|13|24.47|0|13
C|ARKG|20250717|15:52:06.874149|S|23|24.49|0|23
C|ARKG|20250717|15:52:08.694202|S|21|24.49|0|21
C|ARKG|20250717|15:52:08.723132|S|19|24.49|0|19
C|ARKG|20250717|15:52:08.780350|S|37|24.49|0|37
C|ARKG|20250717|15:53:07.419329|S|25|24.46|0|25
C|ARKG|20250717|15:53:07.419345|S|21|24.46|0|21
C|ARKG|20250717|15:53:07.474192|S|52|24.46|0|52
C|ARKG|20250717|15:53:07.511148|S|18|24.46|0|18
C|ARKG|20250717|15:53:19.708114|S|37|24.46|0|37
C|ARKG|20250717|15:53:19.708122|S|24|24.46|0|24
C|ARKG|20250717|15:53:19.708183|S|9|24.46|0|9
C|ARKG|20250717|15:53:21.853541|S|43|24.47|0|43
C|ARKG|20250717|15:53:40.643083|S|50|24.48|0|50
C|ARKG|20250717|15:53:40.643133|S|23|24.48|0|23
C|ARKG|20250717|15:54:50.131741|S|22|24.48|0|22
C|ARKG|20250717|15:54:50.131792|S|46|24.48|0|46
C|ARKG|20250717|15:54:50.262621|S|79|24.48|0|79
C|ARKG|20250717|15:55:16.233290|S|5|24.48|0|5
C|ARKG|20250717|15:55:16.234047|S|22|24.48|0|22
C|ARKG|20250717|15:55:16.234197|S|73|24.48|0|73
C|ARKG|20250717|15:55:53.709765|S|24|24.49|0|24
C|ARKG|20250717|15:55:54.275532|S|96|24.49|0|96
C|ARKG|20250717|15:55:54.283875|S|32|24.49|0|32
C|ARKG|20250717|15:58:48.880572|S|100|24.49|0|100
C|ARKG|20250717|15:59:37.030072|S|100|24.48|0|100
C|ARKG|20250717|15:59:47.541629|S|22|24.485|0|22
C|ARKG|20250717|15:59:52.068834|S|30|24.49|0|30
C|ARKK|20250717|09:30:00.145681|S|1|75.525|0|1
C|ARKK|20250717|09:31:04.095091|S|100|75.335|0|100
C|ARKK|20250717|09:31:42.240772|S|100|75.475|0|100
C|ARKK|20250717|09:32:49.114287|S|100|75.355|0|100
C|ARKK|20250717|09:32:56.455041|S|200|75.34|0|200
C|ARKK|20250717|09:32:56.526815|S|31|75.34|0|31
C|ARKK|20250717|09:32:56.526821|S|21|75.34|0|21
C|ARKK|20250717|09:32:56.526827|S|10|75.34|0|10
C|ARKK|20250717|09:32:56.526862|S|31|75.34|0|31
C|ARKK|20250717|09:32:56.526871|S|37|75.34|0|37
C|ARKK|20250717|09:32:56.526880|S|7|75.34|0|7
C|ARKK|20250717|09:32:56.526881|S|11|75.34|0|11
C|ARKK|20250717|09:32:56.526927|S|52|75.34|0|52
C|ARKK|20250717|09:32:56.566216|S|87|75.34|0|87
C|ARKK|20250717|09:32:56.566235|S|113|75.34|0|113
C|ARKK|20250717|09:32:56.567020|S|200|75.33|0|200
C|ARKK|20250717|09:32:56.568096|S|101|75.32|0|101
C|ARKK|20250717|09:32:56.568294|S|99|75.32|0|99
C|ARKK|20250717|09:32:56.659412|S|97|75.32|0|97
C|ARKK|20250717|09:32:56.659537|S|6|75.32|0|6
C|ARKK|20250717|09:33:04.695277|S|200|75.31|0|200
C|ARKK|20250717|09:38:06.910499|S|100|75.61|0|100
C|ARKK|20250717|09:38:17.298000|S|100|75.54|0|100
C|ARKK|20250717|09:39:50.524914|S|100|75.53|0|100
C|ARKK|20250717|09:43:06.572772|S|100|75.77|0|100
C|ARKK|20250717|09:45:22.907980|S|100|75.75|0|100
C|ARKK|20250717|09:45:34.642491|S|6|75.75|0|6
C|ARKK|20250717|09:50:19.666021|S|100|75.815|0|100
C|ARKK|20250717|09:50:19.666021|S|10|75.82|0|10
C|ARKK|20250717|09:50:19.666021|S|100|75.82|0|100
C|ARKK|20250717|09:50:19.666021|S|100|75.82|0|100
C|ARKK|20250717|09:51:56.695298|S|27|75.83|0|27
C|ARKK|20250717|09:52:03.501073|S|100|75.82|0|100
C|ARKK|20250717|09:53:14.270084|S|24|75.83|0|24
C|ARKK|20250717|09:53:14.566318|S|10|75.83|0|10
C|ARKK|20250717|09:53:14.566337|S|66|75.83|0|66
C|ARKK|20250717|09:54:18.132207|S|54|75.9|0|54
C|ARKK|20250717|09:54:18.132215|S|7|75.9|0|7
C|ARKK|20250717|09:54:18.132231|S|39|75.9|0|39
C|ARKK|20250717|09:55:11.815565|S|18|75.87|0|18
C|ARKK|20250717|09:56:22.401905|S|100|75.85|0|100
C|ARKK|20250717|09:56:40.787055|S|30|75.89|0|30
C|ARKK|20250717|09:58:26.421611|S|100|75.91|0|100
C|ARKK|20250717|09:58:26.421611|S|100|75.915|0|100
C|ARKK|20250717|09:58:26.421694|S|100|75.91|0|100
C|ARKK|20250717|09:58:26.823113|S|3|75.915|0|3
C|ARKK|20250717|09:59:35.548434|S|100|75.85|0|100
C|ARKK|20250717|10:04:09.398897|S|100|76.01|0|100
C|ARKK|20250717|10:05:03.037713|S|100|76.07|0|100
C|ARKK|20250717|10:05:10.982648|S|100|76.06|0|100
C|ARKK|20250717|10:06:40.802001|S|1|76.03|0|1
C|ARKK|20250717|10:07:17.125636|S|25|76.05|0|25
C|ARKK|20250717|10:07:17.125636|S|100|76.05|0|100
C|ARKK|20250717|10:07:17.125636|S|25|76.05|0|25
C|ARKK|20250717|10:08:04.206025|S|100|76.09|0|100
C|ARKK|20250717|10:08:04.555772|S|2|76.09|0|2
C|ARKK|20250717|10:08:20.130346|S|100|76.15|0|100
C|ARKK|20250717|10:08:53.628567|S|37|76.24|0|37
C|ARKK|20250717|10:10:11.169443|S|1|76.23|0|1
C|ARKK|20250717|10:12:03.395203|S|100|76.19|0|100
C|ARKK|20250717|10:12:33.866134|S|100|76.17|0|100
C|ARKK|20250717|10:12:40.137654|S|79|76.18|0|79
C|ARKK|20250717|10:12:48.460395|S|100|76.2|0|100
C|ARKK|20250717|10:13:23.082618|S|100|76.23|0|100
C|ARKK|20250717|10:13:23.082618|S|100|76.235|0|100
C|ARKK|20250717|10:13:24.592822|S|94|76.25|0|94
C|ARKK|20250717|10:13:24.592822|S|6|76.245|0|6
C|ARKK|20250717|10:13:25.983411|S|100|76.25|0|100
C|ARKK|20250717|10:13:28.633460|S|100|76.25|0|100
C|ARKK|20250717|10:14:01.066605|S|28|76.25|0|28
C|ARKK|20250717|10:14:01.066678|S|13|76.25|0|13
C|ARKK|20250717|10:14:01.066690|S|59|76.25|0|59
C|ARKK|20250717|10:14:01.070212|S|91|76.24|0|91
C|ARKK|20250717|10:14:01.070259|S|9|76.24|0|9
C|ARKK|20250717|10:14:05.376958|S|100|76.25|0|100
C|ARKK|20250717|10:17:28.987567|S|43|76.18|0|43
C|ARKK|20250717|10:18:07.841976|S|100|76.14|0|100
C|ARKK|20250717|10:20:00.292280|S|100|76.17|0|100
C|ARKK|20250717|10:21:30.182182|S|100|76.13|0|100
C|ARKK|20250717|10:22:00.251171|S|92|76.2|0|92
C|ARKK|20250717|10:22:12.078269|S|3|76.18|0|3
C|ARKK|20250717|10:22:21.346063|S|100|76.18|0|100
C|ARKK|20250717|10:23:19.551953|S|100|76.04|0|100
C|ARKK|20250717|10:24:11.856077|S|100|75.99|0|100
C|ARKK|20250717|10:25:04.022167|S|100|75.98|0|100
C|ARKK|20250717|10:27:05.511927|S|100|76.12|0|100
C|ARKK|20250717|10:27:11.306558|S|100|76.09|0|100
C|ARKK|20250717|10:27:11.311628|S|39|76.08|0|39
C|ARKK|20250717|10:28:22.010155|S|100|76.1|0|100
C|ARKK|20250717|10:30:35.076850|S|100|76.15|0|100
C|ARKK|20250717|10:33:22.495077|S|100|76.22|0|100
C|ARKK|20250717|10:33:22.495077|S|100|76.22|0|100
C|ARKK|20250717|10:33:33.874560|S|1|76.23|0|1
C|ARKK|20250717|10:34:34.155823|S|100|76.23|0|100
C|ARKK|20250717|10:34:45.684752|S|100|76.2|0|100
C|ARKK|20250717|10:34:45.692910|S|100|76.19|0|100
C|ARKK|20250717|10:36:06.870721|S|100|76.13|0|100
C|ARKK|20250717|10:36:21.597716|S|100|76.13|0|100
C|ARKK|20250717|10:36:21.604771|S|100|76.12|0|100
C|ARKK|20250717|10:36:21.729556|S|100|76.12|0|100
C|ARKK|20250717|10:36:49.978872|S|11|76.14|0|11
C|ARKK|20250717|10:36:49.978881|S|60|76.14|0|60
C|ARKK|20250717|10:37:32.871022|S|32|76.09|0|32
C|ARKK|20250717|10:37:32.871038|S|15|76.09|0|15
C|ARKK|20250717|10:37:32.871044|S|11|76.09|0|11
C|ARKK|20250717|10:37:32.871128|S|17|76.09|0|17
C|ARKK|20250717|10:37:32.871773|S|7|76.09|0|7
C|ARKK|20250717|10:37:32.871858|S|18|76.09|0|18
C|ARKK|20250717|10:39:06.853618|S|14|76.05|0|14
C|ARKK|20250717|10:41:22.978726|S|37|76.04|0|37
C|ARKK|20250717|10:42:45.580570|S|20|76.08|0|20
C|ARKK|20250717|10:46:00.828648|S|100|76.12|0|100
C|ARKK|20250717|10:46:42.288423|S|23|76.17|0|23
C|ARKK|20250717|10:52:11.903817|S|100|76.23|0|100
C|ARKK|20250717|10:54:02.211510|S|100|76.22|0|100
C|ARKK|20250717|10:55:51.441038|S|100|76.185|0|100
C|ARKK|20250717|10:56:20.811816|S|100|76.19|0|100
C|ARKK|20250717|10:56:56.501026|S|100|76.17|0|100
C|ARKK|20250717|10:57:13.625888|S|100|76.15|0|100
C|ARKK|20250717|10:57:52.454330|S|100|76.11|0|100
C|ARKK|20250717|10:59:44.822932|S|100|76.08|0|100
C|ARKK|20250717|11:00:01.135623|S|49|76.1|0|49
C|ARKK|20250717|11:00:01.135641|S|30|76.1|0|30
C|ARKK|20250717|11:00:01.135652|S|7|76.1|0|7
C|ARKK|20250717|11:00:01.135663|S|14|76.1|0|14
C|ARKK|20250717|11:00:07.107825|S|15|76.1|0|15
C|ARKK|20250717|11:01:28.391099|S|100|76.12|0|100
C|ARKK|20250717|11:05:34.264234|S|16|76.18|0|16
C|ARKK|20250717|11:05:34.264247|S|12|76.18|0|12
C|ARKK|20250717|11:05:34.264248|S|24|76.18|0|24
C|ARKK|20250717|11:05:34.264274|S|8|76.18|0|8
C|ARKK|20250717|11:05:34.264475|S|40|76.18|0|40
C|ARKK|20250717|11:06:43.436322|S|37|76.18|0|37
C|ARKK|20250717|11:07:54.710645|S|100|76.14|0|100
C|ARKK|20250717|11:09:09.338223|S|100|76.14|0|100
C|ARKK|20250717|11:11:03.598741|S|55|76.05|0|55
C|ARKK|20250717|11:11:03.598844|S|45|76.05|0|45
C|ARKK|20250717|11:11:05.654598|S|30|76.07|0|30
C|ARKK|20250717|11:11:05.654598|S|70|76.07|0|70
C|ARKK|20250717|11:12:31.756610|S|100|76.09|0|100
C|ARKK|20250717|11:12:50.889499|S|100|76.07|0|100
C|ARKK|20250717|11:13:39.971888|S|100|76.04|0|100
C|ARKK|20250717|11:13:44.425413|S|7|76.03|0|7
C|ARKK|20250717|11:13:44.425424|S|14|76.03|0|14
C|ARKK|20250717|11:13:44.425454|S|22|76.03|0|22
C|ARKK|20250717|11:13:44.425488|S|11|76.03|0|11
C|ARKK|20250717|11:13:44.425500|S|10|76.03|0|10
C|ARKK|20250717|11:13:44.426687|S|10|76.03|0|10
C|ARKK|20250717|11:13:44.477514|S|40|76.03|0|40
C|ARKK|20250717|11:13:44.488450|S|11|76.03|0|11
C|ARKK|20250717|11:13:44.728507|S|6|76.03|0|6
C|ARKK|20250717|11:13:44.728514|S|15|76.03|0|15
C|ARKK|20250717|11:14:13.728003|S|8|76.04|0|8
C|ARKK|20250717|11:14:47.971491|S|60|76.05|0|60
C|ARKK|20250717|11:14:53.024442|S|15|76.04|0|15
C|ARKK|20250717|11:14:53.024636|S|27|76.04|0|27
C|ARKK|20250717|11:14:53.024689|S|20|76.04|0|20
C|ARKK|20250717|11:14:53.024903|S|21|76.04|0|21
C|ARKK|20250717|11:14:53.024937|S|9|76.04|0|9
C|ARKK|20250717|11:14:53.024948|S|8|76.04|0|8
C|ARKK|20250717|11:15:00.136627|S|8|76.05|0|8
C|ARKK|20250717|11:15:05.480943|S|100|76.07|0|100
C|ARKK|20250717|11:15:21.770224|S|100|76.07|0|100
C|ARKK|20250717|11:15:24.449375|S|5|76.08|0|5
C|ARKK|20250717|11:15:24.925309|S|5|76.07|0|5
C|ARKK|20250717|11:16:19.567347|S|48|76.12|0|48
C|ARKK|20250717|11:17:01.180789|S|100|76.11|0|100
C|ARKK|20250717|11:19:37.783173|S|72|76.06|0|72
C|ARKK|20250717|11:20:13.157879|S|13|76.02|0|13
C|ARKK|20250717|11:20:13.157890|S|10|76.02|0|10
C|ARKK|20250717|11:20:13.157897|S|14|76.02|0|14
C|ARKK|20250717|11:20:13.158070|S|19|76.02|0|19
C|ARKK|20250717|11:20:44.950202|S|38|76.01|0|38
C|ARKK|20250717|11:20:44.950203|S|24|76.01|0|24
C|ARKK|20250717|11:20:55.127164|S|42|75.98|0|42
C|ARKK|20250717|11:20:55.127170|S|16|75.98|0|16
C|ARKK|20250717|11:20:55.127197|S|11|75.98|0|11
C|ARKK|20250717|11:20:55.127205|S|15|75.98|0|15
C|ARKK|20250717|11:20:55.127216|S|13|75.98|0|13
C|ARKK|20250717|11:21:09.434881|S|100|75.92|0|100
C|ARKK|20250717|11:21:09.435208|S|66|75.92|0|66
C|ARKK|20250717|11:21:09.435236|S|34|75.92|0|34
C|ARKK|20250717|11:21:14.480864|S|40|75.93|0|40
C|ARKK|20250717|11:21:20.264982|S|18|75.93|0|18
C|ARKK|20250717|11:21:50.632514|S|100|75.92|0|100
C|ARKK|20250717|11:22:25.467793|S|100|75.93|0|100
C|ARKK|20250717|11:23:44.113219|S|100|75.97|0|100
C|ARKK|20250717|11:23:44.741582|S|100|75.97|0|100
C|ARKK|20250717|11:23:54.251329|S|100|75.96|0|100
C|ARKK|20250717|11:25:26.700581|S|100|76|0|100
C|ARKK|20250717|11:25:29.058462|S|100|75.99|0|100
C|ARKK|20250717|11:33:23.259107|S|15|76.03|0|15
C|ARKK|20250717|11:33:23.259178|S|11|76.03|0|11
C|ARKK|20250717|11:33:23.259201|S|12|76.03|0|12
C|ARKK|20250717|11:34:02.768838|S|100|76.09|0|100
C|ARKK|20250717|11:37:52.530902|S|100|76.14|0|100
C|ARKK|20250717|11:38:33.279073|S|100|76.16|0|100
C|ARKK|20250717|11:41:30.800376|S|100|76.25|0|100
C|ARKK|20250717|11:41:43.949785|S|11|76.26|0|11
C|ARKK|20250717|11:43:05.648453|S|100|76.21|0|100
C|ARKK|20250717|11:45:38.341261|S|100|76.19|0|100
C|ARKK|20250717|11:48:53.627353|S|20|76.13|0|20
C|ARKK|20250717|11:48:53.782873|S|80|76.13|0|80
C|ARKK|20250717|11:49:31.167529|S|3|76.12|0|3
C|ARKK|20250717|11:51:07.606243|S|100|76.13|0|100
C|ARKK|20250717|11:51:43.782772|S|36|76.175|0|36
C|ARKK|20250717|11:51:43.782782|S|100|76.175|0|100
C|ARKK|20250717|11:51:51.255212|S|100|76.165|0|100
C|ARKK|20250717|11:51:51.255225|S|6|76.165|0|6
C|ARKK|20250717|11:51:51.255290|S|8|76.17|0|8
C|ARKK|20250717|11:51:51.255290|S|92|76.165|0|92
C|ARKK|20250717|11:51:51.255291|S|29|76.17|0|29
C|ARKK|20250717|11:57:10.948796|S|100|76.24|0|100
C|ARKK|20250717|11:58:08.432258|S|17|76.21|0|17
C|ARKK|20250717|11:58:17.628187|S|100|76.19|0|100
C|ARKK|20250717|11:59:28.678850|S|100|76.21|0|100
C|ARKK|20250717|12:00:32.617045|S|21|76.19|0|21
C|ARKK|20250717|12:00:32.868097|S|11|76.19|0|11
C|ARKK|20250717|12:00:32.868109|S|15|76.19|0|15
C|ARKK|20250717|12:00:32.868110|S|12|76.19|0|12
C|ARKK|20250717|12:01:19.678245|S|37|76.19|0|37
C|ARKK|20250717|12:02:03.507790|S|5|76.2|0|5
C|ARKK|20250717|12:04:30.187111|S|71|76.18|0|71
C|ARKK|20250717|12:04:44.538608|S|100|76.15|0|100
C|ARKK|20250717|12:06:04.643314|S|35|76.16|0|35
C|ARKK|20250717|12:06:04.643340|S|21|76.16|0|21
C|ARKK|20250717|12:07:23.294632|S|64|76.14|0|64
C|ARKK|20250717|12:09:05.084727|S|23|76.19|0|23
C|ARKK|20250717|12:09:05.084745|S|12|76.19|0|12
C|ARKK|20250717|12:09:05.084773|S|65|76.19|0|65
C|ARKK|20250717|12:11:01.535714|S|100|76.145|0|100
C|ARKK|20250717|12:13:37.374425|S|12|76.11|0|12
C|ARKK|20250717|12:13:37.374548|S|13|76.11|0|13
C|ARKK|20250717|12:13:37.374836|S|10|76.11|0|10
C|ARKK|20250717|12:14:26.324844|S|8|76.11|0|8
C|ARKK|20250717|12:14:26.324907|S|57|76.11|0|57
C|ARKK|20250717|12:15:03.720474|S|100|76.1|0|100
C|ARKK|20250717|12:15:24.354817|S|100|76.11|0|100
C|ARKK|20250717|12:16:56.146214|S|1|76.12|0|1
C|ARKK|20250717|12:17:15.697427|S|100|76.13|0|100
C|ARKK|20250717|12:17:38.908873|S|100|76.08|0|100
C|ARKK|20250717|12:18:16.592029|S|60|76.09|0|60
C|ARKK|20250717|12:18:35.735626|S|100|76.06|0|100
C|ARKK|20250717|12:18:35.783081|S|1|76.06|0|1
C|ARKK|20250717|12:20:19.255897|S|100|76.03|0|100
C|ARKK|20250717|12:20:19.255897|S|100|76.03|0|100
C|ARKK|20250717|12:20:21.624721|S|9|76.03|0|9
C|ARKK|20250717|12:20:21.624733|S|10|76.03|0|10
C|ARKK|20250717|12:20:21.624733|S|18|76.03|0|18
C|ARKK|20250717|12:20:21.624738|S|10|76.03|0|10
C|ARKK|20250717|12:20:21.624759|S|1|76.03|0|1
C|ARKK|20250717|12:20:27.598417|S|6|76.03|0|6
C|ARKK|20250717|12:20:27.598493|S|10|76.03|0|10
C|ARKK|20250717|12:20:27.613287|S|8|76.03|0|8
C|ARKK|20250717|12:20:27.613287|S|9|76.03|0|9
C|ARKK|20250717|12:20:41.171833|S|6|76.03|0|6
C|ARKK|20250717|12:21:03.343120|S|44|76.1|0|44
C|ARKK|20250717|12:21:03.343135|S|50|76.1|0|50
C|ARKK|20250717|12:22:10.249563|S|51|76.05|0|51
C|ARKK|20250717|12:22:10.249577|S|49|76.05|0|49
C|ARKK|20250717|12:22:19.920386|S|100|76.07|0|100
C|ARKK|20250717|12:22:54.228214|S|100|76.1|0|100
C|ARKK|20250717|12:23:10.660860|S|12|76.11|0|12
C|ARKK|20250717|12:23:58.537376|S|38|76.15|0|38
C|ARKK|20250717|12:25:26.803698|S|100|76.12|0|100
C|ARKK|20250717|12:26:20.930979|S|100|76.13|0|100
C|ARKK|20250717|12:26:41.982237|S|65|76.12|0|65
C|ARKK|20250717|12:26:41.982238|S|35|76.12|0|35
C|ARKK|20250717|12:27:04.238204|S|63|76.08|0|63
C|ARKK|20250717|12:27:06.179718|S|7|76.08|0|7
C|ARKK|20250717|12:27:06.179725|S|9|76.08|0|9
C|ARKK|20250717|12:27:06.179758|S|7|76.08|0|7
C|ARKK|20250717|12:27:06.179878|S|8|76.08|0|8
C|ARKK|20250717|12:27:06.180311|S|69|76.08|0|69
C|ARKK|20250717|12:27:06.180311|S|31|76.08|0|31
C|ARKK|20250717|12:28:19.913056|S|10|75.99|0|10
C|ARKK|20250717|12:28:29.736622|S|100|75.99|0|100
C|ARKK|20250717|12:28:36.235666|S|96|75.98|0|96
C|ARKK|20250717|12:29:16.679534|S|100|75.995|0|100
C|ARKK|20250717|12:29:16.680060|S|22|76|0|22
C|ARKK|20250717|12:29:22.614125|S|100|75.99|0|100
C|ARKK|20250717|12:29:33.582224|S|13|75.98|0|13
C|ARKK|20250717|12:30:13.142441|S|100|75.96|0|100
C|ARKK|20250717|12:30:19.299369|S|100|75.96|0|100
C|ARKK|20250717|12:30:50.389752|S|44|75.89|0|44
C|ARKK|20250717|12:32:04.900721|S|7|75.92|0|7
C|ARKK|20250717|12:32:04.939827|S|7|75.92|0|7
C|ARKK|20250717|12:32:04.940059|S|9|75.92|0|9
C|ARKK|20250717|12:32:04.942707|S|6|75.92|0|6
C|ARKK|20250717|12:32:04.957648|S|7|75.92|0|7
C|ARKK|20250717|12:32:05.887741|S|100|75.92|0|100
C|ARKK|20250717|12:32:11.337748|S|100|75.91|0|100
C|ARKK|20250717|12:32:51.563262|S|29|75.905|0|29
C|ARKK|20250717|12:33:13.046749|S|100|75.9|0|100
C|ARKK|20250717|12:33:18.567580|S|53|75.91|0|53
C|ARKK|20250717|12:35:27.696112|S|100|75.93|0|100
C|ARKK|20250717|12:35:38.451142|S|30|75.92|0|30
C|ARKK|20250717|12:37:30.278726|S|100|75.88|0|100
C|ARKK|20250717|12:38:15.399010|S|23|75.86|0|23
C|ARKK|20250717|12:38:16.081648|S|100|75.86|0|100
C|ARKK|20250717|12:38:41.019365|S|100|75.87|0|100
C|ARKK|20250717|12:38:47.068231|S|100|75.89|0|100
C|ARKK|20250717|12:39:00.528078|S|100|75.88|0|100
C|ARKK|20250717|12:39:00.532512|S|17|75.88|0|17
C|ARKK|20250717|12:39:00.532524|S|9|75.88|0|9
C|ARKK|20250717|12:39:00.532560|S|16|75.88|0|16
C|ARKK|20250717|12:39:00.532569|S|10|75.88|0|10
C|ARKK|20250717|12:39:00.533462|S|48|75.88|0|48
C|ARKK|20250717|12:39:00.533462|S|26|75.88|0|26
C|ARKK|20250717|12:39:00.533463|S|26|75.88|0|26
C|ARKK|20250717|12:39:00.541539|S|25|75.88|0|25
C|ARKK|20250717|12:39:00.541539|S|26|75.88|0|26
C|ARKK|20250717|12:39:00.541539|S|26|75.88|0|26
C|ARKK|20250717|12:40:06.675606|S|100|75.85|0|100
C|ARKK|20250717|12:40:26.058166|S|100|75.84|0|100
C|ARKK|20250717|12:41:02.412007|S|100|75.89|0|100
C|ARKK|20250717|12:42:33.505108|S|17|75.97|0|17
C|ARKK|20250717|12:42:59.192629|S|100|75.97|0|100
C|ARKK|20250717|12:43:38.847772|S|100|75.98|0|100
C|ARKK|20250717|12:43:40.001082|S|22|75.98|0|22
C|ARKK|20250717|12:44:54.255002|S|24|76|0|24
C|ARKK|20250717|12:45:24.643247|S|100|75.97|0|100
C|ARKK|20250717|12:45:27.338303|S|100|75.97|0|100
C|ARKK|20250717|12:45:27.338542|S|100|75.97|0|100
C|ARKK|20250717|12:45:28.167718|S|9|75.97|0|9
C|ARKK|20250717|12:45:28.167732|S|9|75.97|0|9
C|ARKK|20250717|12:46:02.472056|S|100|76|0|100
C|ARKK|20250717|12:46:02.472056|S|100|76|0|100
C|ARKK|20250717|12:46:03.073912|S|100|76|0|100
C|ARKK|20250717|12:46:09.319026|S|900|76.005|0|900
C|ARKK|20250717|12:46:13.339260|S|719|76.005|0|719
C|ARKK|20250717|12:46:29.243618|S|100|76.01|0|100
C|ARKK|20250717|12:46:31.046256|S|100|76.01|0|100
C|ARKK|20250717|12:46:37.639019|S|100|76.01|0|100
C|ARKK|20250717|12:46:45.816827|S|100|76.03|0|100
C|ARKK|20250717|12:47:15.294682|S|84|76.05|0|84
C|ARKK|20250717|12:49:13.637670|S|100|76.08|0|100
C|ARKK|20250717|12:49:15.882708|S|100|76.08|0|100
C|ARKK|20250717|12:49:26.322293|S|100|76.08|0|100
C|ARKK|20250717|12:49:30.494558|S|100|76.07|0|100
C|ARKK|20250717|12:49:38.014077|S|50|76.07|0|50
C|ARKK|20250717|12:49:38.014099|S|50|76.07|0|50
C|ARKK|20250717|12:50:03.754232|S|100|76.09|0|100
C|ARKK|20250717|12:50:42.664781|S|40|76.11|0|40
C|ARKK|20250717|12:51:01.246206|S|15|76.12|0|15
C|ARKK|20250717|12:51:01.246308|S|27|76.12|0|27
C|ARKK|20250717|12:51:01.246327|S|18|76.12|0|18
C|ARKK|20250717|12:51:01.246332|S|22|76.12|0|22
C|ARKK|20250717|12:51:37.320566|S|100|76.1|0|100
C|ARKK|20250717|12:51:38.538502|S|17|76.1|0|17
C|ARKK|20250717|12:51:38.538508|S|14|76.1|0|14
C|ARKK|20250717|12:51:49.954582|S|100|76.11|0|100
C|ARKK|20250717|12:52:34.268787|S|50|76.11|0|50
C|ARKK|20250717|12:52:53.861841|S|100|76.11|0|100
C|ARKK|20250717|12:53:00.035426|S|26|76.1|0|26
C|ARKK|20250717|12:53:00.035616|S|10|76.1|0|10
C|ARKK|20250717|12:53:00.579547|S|11|76.1|0|11
C|ARKK|20250717|12:53:03.630505|S|100|76.11|0|100
C|ARKK|20250717|12:56:06.649965|S|87|76.07|0|87
C|ARKK|20250717|12:56:45.602250|S|8|76.06|0|8
C|ARKK|20250717|12:56:45.602259|S|43|76.06|0|43
C|ARKK|20250717|13:01:04.580806|S|10|76.26|0|10
C|ARKK|20250717|13:01:07.114958|S|20|76.28|0|20
C|ARKK|20250717|13:01:07.114967|S|6|76.28|0|6
C|ARKK|20250717|13:01:07.114984|S|12|76.28|0|12
C|ARKK|20250717|13:01:07.115057|S|12|76.28|0|12
C|ARKK|20250717|13:01:07.115122|S|12|76.28|0|12
C|ARKK|20250717|13:01:07.115122|S|50|76.28|0|50
C|ARKK|20250717|13:01:07.115123|S|98|76.28|0|98
C|ARKK|20250717|13:02:20.585769|S|100|76.27|0|100
C|ARKK|20250717|13:03:07.745311|S|100|76.25|0|100
C|ARKK|20250717|13:04:10.639605|S|100|76.27|0|100
C|ARKK|20250717|13:05:52.341101|S|83|76.25|0|83
C|ARKK|20250717|13:06:26.210134|S|97|76.24|0|97
C|ARKK|20250717|13:06:26.225775|S|100|76.23|0|100
C|ARKK|20250717|13:07:08.932981|S|17|76.28|0|17
C|ARKK|20250717|13:07:31.111487|S|100|76.26|0|100
C|ARKK|20250717|13:07:38.582260|S|100|76.24|0|100
C|ARKK|20250717|13:08:32.021254|S|65|76.21|0|65
C|ARKK|20250717|13:09:13.177057|S|100|76.23|0|100
C|ARKK|20250717|13:10:57.171054|S|46|76.17|0|46
C|ARKK|20250717|13:11:03.141261|S|100|76.16|0|100
C|ARKK|20250717|13:13:05.521391|S|100|76.14|0|100
C|ARKK|20250717|13:13:21.299078|S|13|76.15|0|13
C|ARKK|20250717|13:13:21.299085|S|8|76.15|0|8
C|ARKK|20250717|13:13:52.297106|S|16|76.13|0|16
C|ARKK|20250717|13:14:03.551991|S|22|76.13|0|22
C|ARKK|20250717|13:14:03.552038|S|9|76.13|0|9
C|ARKK|20250717|13:14:03.552049|S|11|76.13|0|11
C|ARKK|20250717|13:14:03.552050|S|10|76.13|0|10
C|ARKK|20250717|13:14:03.552055|S|20|76.13|0|20
C|ARKK|20250717|13:14:03.552117|S|7|76.13|0|7
C|ARKK|20250717|13:14:03.552130|S|9|76.13|0|9
C|ARKK|20250717|13:14:03.552142|S|9|76.13|0|9
C|ARKK|20250717|13:14:03.552389|S|3|76.13|0|3
C|ARKK|20250717|13:15:10.504647|S|100|76.14|0|100
C|ARKK|20250717|13:15:10.569606|S|100|76.14|0|100
C|ARKK|20250717|13:17:12.408755|S|10|76.13|0|10
C|ARKK|20250717|13:17:12.408766|S|19|76.13|0|19
C|ARKK|20250717|13:17:12.408772|S|21|76.13|0|21
C|ARKK|20250717|13:19:20.181264|S|100|76.08|0|100
C|ARKK|20250717|13:19:20.181264|S|100|76.09|0|100
C|ARKK|20250717|13:19:46.123224|S|100|76.08|0|100
C|ARKK|20250717|13:19:51.794652|S|11|76.08|0|11
C|ARKK|20250717|13:19:52.138231|S|22|76.08|0|22
C|ARKK|20250717|13:20:02.437452|S|1|76.06|0|1
C|ARKK|20250717|13:26:38.586656|S|100|76.07|0|100
C|ARKK|20250717|13:26:38.586656|S|100|76.07|0|100
C|ARKK|20250717|13:27:24.793053|S|100|76.03|0|100
C|ARKK|20250717|13:27:24.793053|S|100|76.03|0|100
C|ARKK|20250717|13:27:24.802227|S|100|76.02|0|100
C|ARKK|20250717|13:27:24.960441|S|91|76.01|0|91
C|ARKK|20250717|13:27:25.487036|S|100|76.02|0|100
C|ARKK|20250717|13:27:25.506143|S|9|76.02|0|9
C|ARKK|20250717|13:27:28.844000|S|100|76|0|100
C|ARKK|20250717|13:27:30.174348|S|100|75.98|0|100
C|ARKK|20250717|13:27:30.319056|S|11|75.99|0|11
C|ARKK|20250717|13:27:38.105035|S|100|76.01|0|100
C|ARKK|20250717|13:27:38.109835|S|100|76.02|0|100
C|ARKK|20250717|13:27:56.542127|S|100|75.97|0|100
C|ARKK|20250717|13:29:10.564672|S|100|75.93|0|100
C|ARKK|20250717|13:29:29.018140|S|100|75.98|0|100
C|ARKK|20250717|13:29:29.188212|S|4|75.98|0|4
C|ARKK|20250717|13:29:35.790282|S|100|75.97|0|100
C|ARKK|20250717|13:31:11.145149|S|100|76|0|100
C|ARKK|20250717|13:32:31.355703|S|100|75.94|0|100
C|ARKK|20250717|13:35:29.204765|S|16|75.95|0|16
C|ARKK|20250717|13:35:34.030552|S|23|75.95|0|23
C|ARKK|20250717|13:35:34.480511|S|40|75.95|0|40
C|ARKK|20250717|13:35:35.071097|S|21|75.95|0|21
C|ARKK|20250717|13:36:12.451366|S|38|75.94|0|38
C|ARKK|20250717|13:36:12.451390|S|40|75.94|0|40
C|ARKK|20250717|13:36:14.280223|S|100|75.95|0|100
C|ARKK|20250717|13:38:48.281398|S|9|75.97|0|9
C|ARKK|20250717|13:38:48.281432|S|9|75.97|0|9
C|ARKK|20250717|13:38:48.281479|S|9|75.97|0|9
C|ARKK|20250717|13:38:48.281479|S|82|75.97|0|82
C|ARKK|20250717|13:40:42.173534|S|32|75.99|0|32
C|ARKK|20250717|13:41:04.208286|S|68|75.99|0|68
C|ARKK|20250717|13:41:18.946783|S|100|75.99|0|100
C|ARKK|20250717|13:41:34.552335|S|71|76.01|0|71
C|ARKK|20250717|13:42:03.661160|S|15|76.02|0|15
C|ARKK|20250717|13:42:03.662009|S|19|76.02|0|19
C|ARKK|20250717|13:42:03.662107|S|2|76.02|0|2
C|ARKK|20250717|13:42:03.662107|S|66|76.02|0|66
C|ARKK|20250717|13:45:01.757544|S|21|76|0|21
C|ARKK|20250717|13:45:01.770604|S|79|76|0|79
C|ARKK|20250717|13:45:07.400067|S|100|75.99|0|100
C|ARKK|20250717|13:46:02.283882|S|100|75.92|0|100
C|ARKK|20250717|13:50:56.028503|S|40|76.07|0|40
C|ARKK|20250717|13:53:05.211127|S|100|76.08|0|100
C|ARKK|20250717|13:54:36.276049|S|100|76.13|0|100
C|ARKK|20250717|13:54:56.581586|S|100|76.11|0|100
C|ARKK|20250717|13:55:39.585329|S|100|76.14|0|100
C|ARKK|20250717|13:56:03.711734|S|99|76.13|0|99
C|ARKK|20250717|13:56:03.711750|S|1|76.13|0|1
C|ARKK|20250717|13:56:36.260360|S|18|76.14|0|18
C|ARKK|20250717|13:56:36.260366|S|6|76.14|0|6
C|ARKK|20250717|13:56:37.911054|S|18|76.14|0|18
C|ARKK|20250717|13:56:39.783488|S|40|76.14|0|40
C|ARKK|20250717|13:56:39.783507|S|14|76.14|0|14
C|ARKK|20250717|13:58:14.172174|S|40|76.19|0|40
C|ARKK|20250717|13:58:14.172253|S|7|76.19|0|7
C|ARKK|20250717|13:58:14.172271|S|7|76.19|0|7
C|ARKK|20250717|13:58:14.172290|S|9|76.19|0|9
C|ARKK|20250717|13:58:14.172297|S|7|76.19|0|7
C|ARKK|20250717|13:58:14.172308|S|6|76.19|0|6
C|ARKK|20250717|13:58:14.172308|S|13|76.19|0|13
C|ARKK|20250717|13:58:14.172315|S|10|76.19|0|10
C|ARKK|20250717|13:58:23.366353|S|100|76.18|0|100
C|ARKK|20250717|13:58:29.910334|S|10|76.2|0|10
C|ARKK|20250717|13:58:30.109657|S|33|76.2|0|33
C|ARKK|20250717|13:58:53.356824|S|100|76.21|0|100
C|ARKK|20250717|13:59:17.860726|S|2|76.27|0|2
C|ARKK|20250717|13:59:59.322564|S|100|76.24|0|100
C|ARKK|20250717|14:00:02.624518|S|8|76.24|0|8
C|ARKK|20250717|14:00:21.056538|S|31|76.25|0|31
C|ARKK|20250717|14:00:56.167329|S|5|76.23|0|5
C|ARKK|20250717|14:01:24.052642|S|100|76.2|0|100
C|ARKK|20250717|14:02:14.039324|S|100|76.24|0|100
C|ARKK|20250717|14:02:36.149865|S|100|76.23|0|100
C|ARKK|20250717|14:02:36.149865|S|100|76.23|0|100
C|ARKK|20250717|14:02:47.484257|S|100|76.205|0|100
C|ARKK|20250717|14:02:49.442909|S|100|76.2|0|100
C|ARKK|20250717|14:05:09.963385|S|39|76.2|0|39
C|ARKK|20250717|14:06:15.206951|S|80|76.16|0|80
C|ARKK|20250717|14:07:47.597129|S|100|76.18|0|100
C|ARKK|20250717|14:09:00.544206|S|100|76.18|0|100
C|ARKK|20250717|14:10:52.514330|S|13|76.17|0|13
C|ARKK|20250717|14:10:53.067144|S|23|76.17|0|23
C|ARKK|20250717|14:10:53.067176|S|13|76.17|0|13
C|ARKK|20250717|14:10:53.067599|S|51|76.17|0|51
C|ARKK|20250717|14:13:53.398318|S|100|76.1|0|100
C|ARKK|20250717|14:15:12.373825|S|100|76.11|0|100
C|ARKK|20250717|14:15:15.301963|S|6|76.11|0|6
C|ARKK|20250717|14:17:40.751781|S|100|76.18|0|100
C|ARKK|20250717|14:17:40.918031|S|5|76.18|0|5
C|ARKK|20250717|14:19:38.425135|S|100|76.22|0|100
C|ARKK|20250717|14:26:07.482276|S|100|76.15|0|100
C|ARKK|20250717|14:37:10.068620|S|13|76.32|0|13
C|ARKK|20250717|14:37:10.068671|S|31|76.32|0|31
C|ARKK|20250717|14:41:00.109339|S|100|76.36|0|100
C|ARKK|20250717|14:41:22.132929|S|100|76.35|0|100
C|ARKK|20250717|14:42:45.492509|S|35|76.38|0|35
C|ARKK|20250717|14:43:19.774754|S|100|76.39|0|100
C|ARKK|20250717|14:45:59.920092|S|100|76.34|0|100
C|ARKK|20250717|14:47:25.319313|S|100|76.32|0|100
C|ARKK|20250717|14:48:33.605809|S|200|76.325|0|200
C|ARKK|20250717|14:49:25.210431|S|6|76.29|0|6
C|ARKK|20250717|14:49:25.210439|S|6|76.29|0|6
C|ARKK|20250717|14:49:25.210468|S|48|76.29|0|48
C|ARKK|20250717|14:49:25.210473|S|12|76.29|0|12
C|ARKK|20250717|14:49:25.211388|S|60|76.29|0|60
C|ARKK|20250717|14:49:25.211388|S|28|76.29|0|28
C|ARKK|20250717|14:52:27.973414|S|7|76.26|0|7
C|ARKK|20250717|14:52:29.297428|S|49|76.26|0|49
C|ARKK|20250717|14:52:29.297545|S|7|76.26|0|7
C|ARKK|20250717|14:52:29.297557|S|7|76.26|0|7
C|ARKK|20250717|14:54:21.652047|S|100|76.31|0|100
C|ARKK|20250717|14:55:22.464228|S|36|76.31|0|36
C|ARKK|20250717|14:55:22.464270|S|64|76.31|0|64
C|ARKK|20250717|14:55:22.464270|S|100|76.31|0|100
C|ARKK|20250717|14:55:22.464337|S|36|76.31|0|36
C|ARKK|20250717|14:56:26.612693|S|100|76.36|0|100
C|ARKK|20250717|14:56:26.612694|S|5|76.36|0|5
C|ARKK|20250717|14:56:26.613443|S|100|76.37|0|100
C|ARKK|20250717|14:56:26.614367|S|10|76.36|0|10
C|ARKK|20250717|14:58:50.154141|S|100|76.38|0|100
C|ARKK|20250717|14:58:50.159879|S|100|76.39|0|100
C|ARKK|20250717|14:59:44.465695|S|100|76.37|0|100
C|ARKK|20250717|14:59:44.465695|S|100|76.37|0|100
C|ARKK|20250717|15:00:24.067771|S|1|76.4|0|1
C|ARKK|20250717|15:01:03.115137|S|100|76.43|0|100
C|ARKK|20250717|15:01:03.127020|S|68|76.44|0|68
C|ARKK|20250717|15:01:03.127020|S|32|76.44|0|32
C|ARKK|20250717|15:02:04.546673|S|81|76.46|0|81
C|ARKK|20250717|15:02:04.547112|S|19|76.46|0|19
C|ARKK|20250717|15:02:04.547112|S|9|76.46|0|9
C|ARKK|20250717|15:02:17.784546|S|30|76.47|0|30
C|ARKK|20250717|15:02:36.011699|S|13|76.48|0|13
C|ARKK|20250717|15:02:36.011746|S|23|76.48|0|23
C|ARKK|20250717|15:02:46.528136|S|100|76.49|0|100
C|ARKK|20250717|15:02:50.531057|S|100|76.48|0|100
C|ARKK|20250717|15:02:56.638138|S|100|76.48|0|100
C|ARKK|20250717|15:03:42.052342|S|100|76.545|0|100
C|ARKK|20250717|15:03:42.052924|S|100|76.545|0|100
C|ARKK|20250717|15:03:42.147811|S|100|76.54|0|100
C|ARKK|20250717|15:04:03.337118|S|100|76.53|0|100
C|ARKK|20250717|15:04:12.242413|S|100|76.52|0|100
C|ARKK|20250717|15:04:37.711852|S|9|76.51|0|9
C|ARKK|20250717|15:04:37.711956|S|91|76.51|0|91
C|ARKK|20250717|15:05:03.800576|S|100|76.5|0|100
C|ARKK|20250717|15:05:05.104724|S|8|76.5|0|8
C|ARKK|20250717|15:06:05.961269|S|100|76.49|0|100
C|ARKK|20250717|15:07:08.147139|S|7|76.53|0|7
C|ARKK|20250717|15:07:08.902050|S|13|76.53|0|13
C|ARKK|20250717|15:07:08.921127|S|6|76.53|0|6
C|ARKK|20250717|15:07:08.921238|S|21|76.53|0|21
C|ARKK|20250717|15:07:08.921304|S|9|76.53|0|9
C|ARKK|20250717|15:07:15.144623|S|46|76.56|0|46
C|ARKK|20250717|15:08:58.440559|S|8|76.54|0|8
C|ARKK|20250717|15:08:58.440560|S|34|76.54|0|34
C|ARKK|20250717|15:08:58.440579|S|7|76.54|0|7
C|ARKK|20250717|15:08:58.440589|S|8|76.54|0|8
C|ARKK|20250717|15:08:58.440595|S|6|76.54|0|6
C|ARKK|20250717|15:08:58.440617|S|8|76.54|0|8
C|ARKK|20250717|15:08:59.827698|S|13|76.54|0|13
C|ARKK|20250717|15:08:59.827707|S|1|76.54|0|1
C|ARKK|20250717|15:09:46.781641|S|8|76.55|0|8
C|ARKK|20250717|15:09:48.636878|S|100|76.54|0|100
C|ARKK|20250717|15:09:48.879104|S|13|76.54|0|13
C|ARKK|20250717|15:09:48.879153|S|16|76.54|0|16
C|ARKK|20250717|15:09:59.004238|S|15|76.54|0|15
C|ARKK|20250717|15:10:47.881923|S|70|76.53|0|70
C|ARKK|20250717|15:11:38.304365|S|30|76.53|0|30
C|ARKK|20250717|15:11:38.304513|S|8|76.53|0|8
C|ARKK|20250717|15:11:38.304535|S|24|76.53|0|24
C|ARKK|20250717|15:11:38.304807|S|38|76.53|0|38
C|ARKK|20250717|15:12:45.239629|S|100|76.58|0|100
C|ARKK|20250717|15:13:08.189452|S|100|76.59|0|100
C|ARKK|20250717|15:13:34.224895|S|100|76.57|0|100
C|ARKK|20250717|15:14:40.048573|S|1|76.53|0|1
C|ARKK|20250717|15:14:48.642986|S|68|76.53|0|68
C|ARKK|20250717|15:15:53.469355|S|100|76.53|0|100
C|ARKK|20250717|15:16:17.803401|S|100|76.57|0|100
C|ARKK|20250717|15:17:54.041268|S|100|76.53|0|100
C|ARKK|20250717|15:18:29.945025|S|1|76.51|0|1
C|ARKK|20250717|15:18:29.945065|S|45|76.51|0|45
C|ARKK|20250717|15:18:29.945077|S|14|76.51|0|14
C|ARKK|20250717|15:18:29.945077|S|40|76.51|0|40
C|ARKK|20250717|15:19:06.165178|S|54|76.52|0|54
C|ARKK|20250717|15:19:10.680907|S|100|76.53|0|100
C|ARKK|20250717|15:19:10.691718|S|17|76.53|0|17
C|ARKK|20250717|15:20:09.914256|S|13|76.54|0|13
C|ARKK|20250717|15:20:27.943749|S|100|76.53|0|100
C|ARKK|20250717|15:20:49.639130|S|29|76.52|0|29
C|ARKK|20250717|15:21:05.634443|S|100|76.54|0|100
C|ARKK|20250717|15:21:18.880074|S|12|76.54|0|12
C|ARKK|20250717|15:21:18.880096|S|13|76.54|0|13
C|ARKK|20250717|15:22:17.364207|S|100|76.56|0|100
C|ARKK|20250717|15:22:17.364207|S|100|76.56|0|100
C|ARKK|20250717|15:22:47.151391|S|100|76.58|0|100
C|ARKK|20250717|15:22:56.596188|S|100|76.58|0|100
C|ARKK|20250717|15:24:13.111723|S|100|76.6|0|100
C|ARKK|20250717|15:24:13.801166|S|100|76.59|0|100
C|ARKK|20250717|15:25:51.463887|S|100|76.57|0|100
C|ARKK|20250717|15:26:18.613882|S|11|76.56|0|11
C|ARKK|20250717|15:26:21.278506|S|6|76.56|0|6
C|ARKK|20250717|15:26:21.279135|S|93|76.56|0|93
C|ARKK|20250717|15:26:21.279143|S|1|76.56|0|1
C|ARKK|20250717|15:26:21.279330|S|37|76.56|0|37
C|ARKK|20250717|15:26:56.261418|S|100|76.58|0|100
C|ARKK|20250717|15:27:11.748660|S|100|76.59|0|100
C|ARKK|20250717|15:27:11.891134|S|100|76.59|0|100
C|ARKK|20250717|15:27:53.791760|S|8|76.59|0|8
C|ARKK|20250717|15:27:53.792185|S|92|76.59|0|92
C|ARKK|20250717|15:28:36.780454|S|54|76.61|0|54
C|ARKK|20250717|15:28:36.780533|S|26|76.61|0|26
C|ARKK|20250717|15:30:32.394431|S|100|76.54|0|100
C|ARKK|20250717|15:30:38.535931|S|25|76.52|0|25
C|ARKK|20250717|15:31:06.683281|S|30|76.51|0|30
C|ARKK|20250717|15:31:06.683294|S|70|76.51|0|70
C|ARKK|20250717|15:31:06.683294|S|30|76.51|0|30
C|ARKK|20250717|15:31:06.683715|S|100|76.51|0|100
C|ARKK|20250717|15:31:35.408386|S|400|76.53|0|400
C|ARKK|20250717|15:31:39.550331|S|100|76.54|0|100
C|ARKK|20250717|15:31:55.294072|S|83|76.57|0|83
C|ARKK|20250717|15:32:00.186935|S|6|76.56|0|6
C|ARKK|20250717|15:32:00.187283|S|10|76.56|0|10
C|ARKK|20250717|15:32:00.187361|S|6|76.56|0|6
C|ARKK|20250717|15:32:00.187393|S|9|76.56|0|9
C|ARKK|20250717|15:32:12.043606|S|6|76.57|0|6
C|ARKK|20250717|15:32:32.515386|S|100|76.54|0|100
C|ARKK|20250717|15:33:19.058802|S|100|76.54|0|100
C|ARKK|20250717|15:34:15.638296|S|16|76.58|0|16
C|ARKK|20250717|15:34:15.794016|S|9|76.58|0|9
C|ARKK|20250717|15:34:15.794092|S|13|76.58|0|13
C|ARKK|20250717|15:34:15.794099|S|8|76.58|0|8
C|ARKK|20250717|15:34:15.794111|S|6|76.58|0|6
C|ARKK|20250717|15:34:15.794118|S|8|76.58|0|8
C|ARKK|20250717|15:34:17.623509|S|170|76.56|0|170
C|ARKK|20250717|15:34:31.725904|S|203|76.54|0|203
C|ARKK|20250717|15:34:31.726584|S|100|76.54|0|100
C|ARKK|20250717|15:34:31.726597|S|97|76.54|0|97
C|ARKK|20250717|15:34:32.943433|S|400|76.55|0|400
C|ARKK|20250717|15:34:43.922943|S|100|76.54|0|100
C|ARKK|20250717|15:35:00.434132|S|9|76.54|0|9
C|ARKK|20250717|15:35:00.434150|S|7|76.54|0|7
C|ARKK|20250717|15:35:00.434170|S|6|76.54|0|6
C|ARKK|20250717|15:35:00.434202|S|78|76.54|0|78
C|ARKK|20250717|15:35:00.469504|S|100|76.54|0|100
C|ARKK|20250717|15:36:11.881866|S|400|76.57|0|400
C|ARKK|20250717|15:36:14.913397|S|100|76.58|0|100
C|ARKK|20250717|15:36:18.727948|S|100|76.58|0|100
C|ARKK|20250717|15:36:18.733325|S|10|76.58|0|10
C|ARKK|20250717|15:36:18.734097|S|10|76.58|0|10
C|ARKK|20250717|15:36:19.849249|S|42|76.58|0|42
C|ARKK|20250717|15:36:24.743521|S|100|76.57|0|100
C|ARKK|20250717|15:37:59.472384|S|7|76.55|0|7
C|ARKK|20250717|15:37:59.472411|S|9|76.55|0|9
C|ARKK|20250717|15:37:59.472418|S|12|76.55|0|12
C|ARKK|20250717|15:37:59.472428|S|18|76.55|0|18
C|ARKK|20250717|15:37:59.472435|S|8|76.55|0|8
C|ARKK|20250717|15:39:17.665797|S|100|76.53|0|100
C|ARKK|20250717|15:40:25.215823|S|100|76.54|0|100
C|ARKK|20250717|15:40:46.640201|S|9|76.54|0|9
C|ARKK|20250717|15:41:04.876283|S|200|76.545|0|200
C|ARKK|20250717|15:41:17.876656|S|45|76.56|0|45
C|ARKK|20250717|15:41:57.974611|S|400|76.57|0|400
C|ARKK|20250717|15:42:26.631188|S|100|76.56|0|100
C|ARKK|20250717|15:42:55.060010|S|100|76.56|0|100
C|ARKK|20250717|15:43:03.997576|S|100|76.56|0|100
C|ARKK|20250717|15:45:28.250035|S|100|76.5|0|100
C|ARKK|20250717|15:46:05.144917|S|39|76.5|0|39
C|ARKK|20250717|15:46:05.144962|S|61|76.5|0|61
C|ARKK|20250717|15:46:07.981219|S|16|76.5|0|16
C|ARKK|20250717|15:46:11.693812|S|7|76.5|0|7
C|ARKK|20250717|15:46:25.024896|S|100|76.5|0|100
C|ARKK|20250717|15:46:48.208831|S|100|76.51|0|100
C|ARKK|20250717|15:48:26.018763|S|100|76.49|0|100
C|ARKK|20250717|15:49:00.071538|S|100|76.48|0|100
C|ARKK|20250717|15:49:07.116095|S|300|76.47|0|300
C|ARKK|20250717|15:49:07.116128|S|190|76.47|0|190
C|ARKK|20250717|15:49:13.071945|S|300|76.49|0|300
C|ARKK|20250717|15:49:13.071945|S|14|76.49|0|14
C|ARKK|20250717|15:49:15.204871|S|100|76.485|0|100
C|ARKK|20250717|15:49:44.230731|S|100|76.48|0|100
C|ARKK|20250717|15:49:55.013254|S|200|76.48|0|200
C|ARKK|20250717|15:50:01.071061|S|171|76.45|0|171
C|ARKK|20250717|15:50:03.675090|S|300|76.46|0|300
C|ARKK|20250717|15:50:20.021240|S|190|76.415|0|190
C|ARKK|20250717|15:50:23.233241|S|300|76.42|0|300
C|ARKK|20250717|15:50:29.855464|S|100|76.4|0|100
C|ARKK|20250717|15:50:29.855574|S|2|76.4|0|2
C|ARKK|20250717|15:50:48.835242|S|100|76.37|0|100
C|ARKK|20250717|15:51:06.382756|S|100|76.39|0|100
C|ARKK|20250717|15:51:08.756199|S|47|76.38|0|47
C|ARKK|20250717|15:51:21.882975|S|14|76.37|0|14
C|ARKK|20250717|15:51:21.883006|S|8|76.37|0|8
C|ARKK|20250717|15:51:21.883018|S|12|76.37|0|12
C|ARKK|20250717|15:51:21.883029|S|11|76.37|0|11
C|ARKK|20250717|15:51:21.883037|S|7|76.37|0|7
C|ARKK|20250717|15:52:15.240172|S|48|76.385|0|48
C|ARKK|20250717|15:52:22.645234|S|52|76.36|0|52
C|ARKK|20250717|15:52:40.356063|S|100|76.39|0|100
C|ARKK|20250717|15:52:40.356131|S|1|76.39|0|1
C|ARKK|20250717|15:52:52.535679|S|100|76.36|0|100
C|ARKK|20250717|15:54:43.200876|S|152|76.35|0|152
C|ARKK|20250717|15:54:50.183023|S|100|76.31|0|100
C|ARKK|20250717|15:54:50.183035|S|48|76.31|0|48
C|ARKK|20250717|15:54:50.323694|S|169|76.315|0|169
C|ARKK|20250717|15:54:50.323695|S|21|76.315|0|21
C|ARKK|20250717|15:54:52.543598|S|200|76.3|0|200
C|ARKK|20250717|15:55:00.108262|S|200|76.31|0|200
C|ARKK|20250717|15:55:00.397660|S|100|76.3|0|100
C|ARKK|20250717|15:55:00.401219|S|100|76.3|0|100
C|ARKK|20250717|15:55:00.401438|S|100|76.3|0|100
C|ARKK|20250717|15:55:00.401438|S|100|76.3|0|100
C|ARKK|20250717|15:55:00.403580|S|200|76.3|0|200
C|ARKK|20250717|15:55:00.403653|S|153|76.3|0|153
C|ARKK|20250717|15:55:00.404553|S|200|76.3|0|200
C|ARKK|20250717|15:55:00.404553|S|147|76.3|0|147
C|ARKK|20250717|15:55:00.407244|S|53|76.3|0|53
C|ARKK|20250717|15:55:18.644134|S|200|76.275|0|200
C|ARKK|20250717|15:55:35.797103|S|100|76.29|0|100
C|ARKK|20250717|15:55:38.200625|S|88|76.29|0|88
C|ARKK|20250717|15:55:38.200625|S|300|76.29|0|300
C|ARKK|20250717|15:55:42.202196|S|121|76.29|0|121
C|ARKK|20250717|15:55:46.103456|S|200|76.28|0|200
C|ARKK|20250717|15:56:06.803396|S|100|76.28|0|100
C|ARKK|20250717|15:56:06.803396|S|100|76.28|0|100
C|ARKK|20250717|15:56:31.417838|S|100|76.28|0|100
C|ARKK|20250717|15:56:31.562220|S|2|76.28|0|2
C|ARKK|20250717|15:56:31.730430|S|198|76.28|0|198
C|ARKK|20250717|15:56:55.787640|S|42|76.29|0|42
C|ARKK|20250717|15:56:55.787640|S|12|76.29|0|12
C|ARKK|20250717|15:57:03.819504|S|300|76.3|0|300
C|ARKK|20250717|15:57:23.400571|S|300|76.27|0|300
C|ARKK|20250717|15:57:51.079206|S|151|76.29|0|151
C|ARKK|20250717|15:57:51.079223|S|149|76.29|0|149
C|ARKK|20250717|15:57:51.079566|S|151|76.29|0|151
C|ARKK|20250717|15:57:51.079610|S|100|76.29|0|100
C|ARKK|20250717|15:57:51.079674|S|49|76.29|0|49
C|ARKK|20250717|15:57:52.118503|S|72|76.295|0|72
C|ARKK|20250717|15:58:02.977181|S|300|76.28|0|300
C|ARKK|20250717|15:58:02.977807|S|100|76.28|0|100
C|ARKK|20250717|15:58:23.432626|S|100|76.29|0|100
C|ARKK|20250717|15:58:37.460212|S|300|76.32|0|300
C|ARKK|20250717|15:58:59.908299|S|100|76.32|0|100
C|ARKK|20250717|15:59:21.354621|S|400|76.3|0|400
C|ARKK|20250717|15:59:21.356460|S|300|76.31|0|300
C|ARKK|20250717|15:59:21.386225|S|200|76.31|0|200
C|ARKK|20250717|15:59:21.386387|S|100|76.31|0|100
C|ARKK|20250717|15:59:21.387684|S|300|76.31|0|300
C|ARKK|20250717|15:59:21.392027|S|100|76.31|0|100
C|ARKK|20250717|15:59:21.393224|S|100|76.31|0|100
C|ARKK|20250717|15:59:49.982018|S|1|76.29|0|1
C|ARKK|20250717|15:59:50.065174|S|2|76.28|0|2
C|ARKK|20250717|15:59:52.911581|S|100|76.285|0|100
C|ARKK|20250717|15:59:52.911581|S|86|76.28|0|86
C|ARKK|20250717|15:59:52.911582|S|200|76.28|0|200
C|ARKK|20250717|15:59:54.425012|S|100|76.28|0|100
C|ARKK|20250717|15:59:54.752147|S|5|76.28|0|5
C|ARKK|20250717|15:59:56.120661|S|29|76.285|0|29
C|ARKO|20250717|12:19:04.351557|S|1|4.3|0|1
C|ARKQ|20250717|09:42:52.301804|S|70|98.2|0|70
C|ARKQ|20250717|09:43:03.622599|S|20|98.16|0|20
C|ARKQ|20250717|09:44:03.963127|S|70|98.15|0|70
C|ARKQ|20250717|11:37:03.107794|S|50|99.13|0|50
C|ARKQ|20250717|11:42:08.087629|S|30|99.08|0|30
C|ARKQ|20250717|11:52:49.759777|S|10|98.99|0|10
C|ARKQ|20250717|12:02:51.530070|S|25|98.83|0|25
C|ARKW|20250717|09:50:36.328812|S|10|157.83|0|10
C|ARKW|20250717|09:53:16.705481|S|30|157.93|0|30
C|ARKW|20250717|09:56:20.186005|S|6|157.97|0|6
C|ARKW|20250717|10:45:02.217086|S|2|158.66|0|2
C|ARKW|20250717|10:52:17.769659|S|97|158.89|0|97
C|ARKW|20250717|11:12:40.030102|S|50|158.72|0|50
C|ARKW|20250717|11:12:49.826594|S|1|158.73|0|1
C|ARKW|20250717|12:17:39.911432|S|1|158.7|0|1
C|ARKW|20250717|12:33:14.153348|S|100|158.51|0|100
C|ARKW|20250717|12:37:11.490377|S|3|158.45|0|3
C|ARKW|20250717|12:54:03.673163|S|1|158.84|0|1
C|ARKW|20250717|13:38:06.483616|S|47|158.48|0|47
C|ARKW|20250717|13:38:38.767677|S|47|158.48|0|47
C|ARKW|20250717|14:03:13.753130|S|3|159.12|0|3
C|ARKW|20250717|14:15:24.908891|S|8|158.79|0|8
C|ARKW|20250717|14:15:30.676735|S|4|158.79|0|4
C|ARKW|20250717|14:57:50.663695|S|1|159.28|0|1
C|ARKW|20250717|15:38:23.892827|E|1|159.7|0|1
C|ARKW|20250717|15:38:23.894993|E|1|159.67|0|1
C|ARKW|20250717|15:51:25.931629|E|100|159.29|0|100
C|ARKW|20250717|15:51:25.931629|E|1|159.28|0|1
C|ARKW|20250717|15:54:16.907086|S|23|159.17|0|23
C|ARKX|20250717|11:08:10.390938|S|900|27.06|0|900
C|ARKX|20250717|15:29:32.127376|S|100|27.425|0|100
C|ARL|20250717|14:19:36.298890|S|1|13.1|0|1
C|ARLO|20250717|09:35:27.055470|S|50|16.245|0|50
C|ARLO|20250717|09:35:27.055529|S|50|16.245|0|50
C|ARLO|20250717|09:35:27.055585|S|50|16.245|0|50
C|ARLO|20250717|09:35:27.055640|S|50|16.245|0|50
C|ARLO|20250717|10:07:25.022938|S|4|16.02|0|4
C|ARLO|20250717|10:08:42.779369|S|3|16.02|0|3
C|ARLO|20250717|10:26:07.650727|S|2|16.02|0|2
C|ARLO|20250717|10:26:07.650747|S|1|16.02|0|1
C|ARLO|20250717|10:50:13.884331|S|3|16.28|0|3
C|ARLO|20250717|11:41:59.820878|S|5|16.24|0|5
C|ARLO|20250717|12:43:38.201660|S|110|16.31|0|110
C|ARLO|20250717|13:50:45.881211|S|1|16.24|0|1
C|ARLO|20250717|14:03:15.607800|S|100|16.24|0|100
C|ARLO|20250717|14:05:13.719896|S|5|16.25|0|5
C|ARLO|20250717|14:26:27.885029|S|50|16.21|0|50
C|ARLO|20250717|14:28:05.987503|S|50|16.21|0|50
C|ARLO|20250717|14:28:05.987567|S|50|16.21|0|50
C|ARLO|20250717|14:28:06.038342|S|15|16.21|0|15
C|ARLO|20250717|14:28:06.038357|S|85|16.21|0|85
C|ARLO|20250717|14:41:30.171934|S|48|16.22|0|48
C|ARLO|20250717|14:51:16.777370|S|2|16.21|0|2
C|ARLO|20250717|15:48:36.735191|S|1|16.34|0|1
C|ARLO|20250717|15:49:15.866290|S|50|16.335|0|50
C|ARLO|20250717|15:49:48.421220|S|100|16.35|0|100
C|ARLO|20250717|15:59:30.702817|S|100|16.26|0|100
C|ARLO|20250717|15:59:38.017238|S|50|16.255|0|50
C|ARLO|20250717|15:59:43.968558|S|1|16.255|0|1
C|ARLO|20250717|15:59:49.829984|S|1|16.255|0|1
C|ARLP|20250717|10:01:37.658719|S|100|26.99|0|100
C|ARM|20250717|09:30:06.188400|S|150|156.515|0|150
C|ARM|20250717|09:32:40.567318|S|150|154.905|0|150
C|ARM|20250717|09:33:14.159807|S|100|154.01|0|100
C|ARM|20250717|09:33:14.481667|S|8|153.93|0|8
C|ARM|20250717|09:33:18.288979|S|5|153.88|0|5
C|ARM|20250717|09:36:58.266682|S|100|154.175|0|100
C|ARM|20250717|09:37:41.817138|S|21|154.3|0|21
C|ARM|20250717|09:40:04.951607|S|100|154.24|0|100
C|ARM|20250717|09:48:41.663194|S|10|154.95|0|10
C|ARM|20250717|09:48:41.663194|S|2|154.96|0|2
C|ARM|20250717|09:48:48.051871|S|5|154.94|0|5
C|ARM|20250717|09:48:48.051932|S|4|154.94|0|4
C|ARM|20250717|09:48:48.051997|S|1|154.97|0|1
C|ARM|20250717|09:49:06.939610|S|11|154.97|0|11
C|ARM|20250717|09:52:39.161288|S|100|155.54|0|100
C|ARM|20250717|09:52:47.405789|S|1|155.58|0|1
C|ARM|20250717|09:52:47.405790|S|1|155.58|0|1
C|ARM|20250717|09:52:47.405810|S|98|155.58|0|98
C|ARM|20250717|09:54:04.591443|S|100|155.52|0|100
C|ARM|20250717|09:57:46.479064|S|1|156.07|0|1
C|ARM|20250717|09:57:46.479075|S|1|156.07|0|1
C|ARM|20250717|09:57:46.479097|S|100|156.07|0|100
C|ARM|20250717|09:57:46.479097|S|98|156.07|0|98
C|ARM|20250717|09:58:30.051871|S|80|156.48|0|80
C|ARM|20250717|09:59:14.488255|S|17|156.55|0|17
C|ARM|20250717|09:59:21.520493|S|100|156.47|0|100
C|ARM|20250717|10:03:38.562934|S|5|156.7|0|5
C|ARM|20250717|10:07:55.831509|S|16|156.69|0|16
C|ARM|20250717|10:09:00.858040|S|18|156.82|0|18
C|ARM|20250717|10:11:21.295172|S|3|156.8|0|3
C|ARM|20250717|10:13:02.881994|S|100|156.71|0|100
C|ARM|20250717|10:14:17.878914|S|10|156.74|0|10
C|ARM|20250717|10:16:56.987793|S|5|156.605|0|5
C|ARM|20250717|10:20:26.754193|S|100|156.59|0|100
C|ARM|20250717|10:23:17.502709|S|100|156.51|0|100
C|ARM|20250717|10:23:35.556087|S|13|156.27|0|13
C|ARM|20250717|10:27:48.413211|S|100|157.9|0|100
C|ARM|20250717|10:28:16.468135|S|10|158.15|0|10
C|ARM|20250717|10:28:16.468135|S|25|158.16|0|25
C|ARM|20250717|10:28:16.468135|S|65|158.15|0|65
C|ARM|20250717|10:28:51.063511|S|12|158.34|0|12
C|ARM|20250717|10:28:51.063969|S|19|158.32|0|19
C|ARM|20250717|10:29:03.869337|S|10|158.43|0|10
C|ARM|20250717|10:29:03.869337|S|10|158.42|0|10
C|ARM|20250717|10:30:07.804462|S|23|158.55|0|23
C|ARM|20250717|10:32:28.800563|S|100|158.36|0|100
C|ARM|20250717|10:32:28.888227|S|100|158.31|0|100
C|ARM|20250717|10:38:23.345725|S|3|159.02|0|3
C|ARM|20250717|10:38:23.345735|S|1|159.02|0|1
C|ARM|20250717|10:38:26.843783|S|2|159.02|0|2
C|ARM|20250717|10:38:46.730052|S|100|159.05|0|100
C|ARM|20250717|10:40:56.547845|S|10|159.33|0|10
C|ARM|20250717|10:40:56.547845|S|62|159.32|0|62
C|ARM|20250717|10:40:56.547845|S|28|159.32|0|28
C|ARM|20250717|10:46:26.710953|S|12|158.43|0|12
C|ARM|20250717|10:52:18.400593|S|40|157.93|0|40
C|ARM|20250717|10:52:18.400593|S|35|157.94|0|35
C|ARM|20250717|10:52:18.400601|S|25|157.94|0|25
C|ARM|20250717|10:52:18.400645|S|40|157.94|0|40
C|ARM|20250717|10:54:29.196786|S|86|157.71|0|86
C|ARM|20250717|10:59:54.172527|S|100|157.35|0|100
C|ARM|20250717|11:27:29.466479|S|100|158.55|0|100
C|ARM|20250717|11:27:29.466479|S|25|158.55|0|25
C|ARM|20250717|11:30:36.385124|S|1|158.09|0|1
C|ARM|20250717|11:33:44.984553|S|5|158.34|0|5
C|ARM|20250717|11:33:44.984553|S|27|158.36|0|27
C|ARM|20250717|11:33:44.984553|S|10|158.33|0|10
C|ARM|20250717|11:33:44.984553|S|9|158.34|0|9
C|ARM|20250717|11:33:44.984553|S|9|158.34|0|9
C|ARM|20250717|11:33:45.398369|S|10|158.33|0|10
C|ARM|20250717|11:33:45.398369|S|5|158.34|0|5
C|ARM|20250717|11:33:45.398369|S|10|158.36|0|10
C|ARM|20250717|11:33:45.398369|S|10|158.36|0|10
C|ARM|20250717|11:35:55.223561|S|25|158.48|0|25
C|ARM|20250717|11:35:55.223561|S|5|158.48|0|5
C|ARM|20250717|11:35:55.223561|S|10|158.48|0|10
C|ARM|20250717|11:35:55.223561|S|100|158.46|0|100
C|ARM|20250717|11:35:55.223562|S|120|158.49|0|120
C|ARM|20250717|11:35:55.292246|S|100|158.405|0|100
C|ARM|20250717|11:35:57.662540|S|100|158.15|0|100
C|ARM|20250717|11:36:04.521298|S|100|158.14|0|100
C|ARM|20250717|11:38:36.245340|S|100|158.09|0|100
C|ARM|20250717|11:38:36.248409|S|78|158.28|0|78
C|ARM|20250717|11:38:36.266554|S|100|158.28|0|100
C|ARM|20250717|11:38:36.519047|S|40|158.28|0|40
C|ARM|20250717|11:38:36.519047|S|39|158.29|0|39
C|ARM|20250717|11:38:36.519124|S|3|158.29|0|3
C|ARM|20250717|11:38:36.519151|S|142|158.29|0|142
C|ARM|20250717|11:38:36.519151|S|37|158.29|0|37
C|ARM|20250717|11:38:57.650899|S|40|158.28|0|40
C|ARM|20250717|11:39:27.823711|S|25|158.14|0|25
C|ARM|20250717|11:39:27.823712|S|10|158.14|0|10
C|ARM|20250717|11:39:27.823712|S|5|158.16|0|5
C|ARM|20250717|11:39:27.823712|S|10|158.15|0|10
C|ARM|20250717|11:45:13.434910|S|40|158.67|0|40
C|ARM|20250717|11:45:35.082748|S|35|158.68|0|35
C|ARM|20250717|11:45:35.082748|S|5|158.66|0|5
C|ARM|20250717|11:45:35.082906|S|5|158.68|0|5
C|ARM|20250717|11:47:00.389145|S|100|158.7|0|100
C|ARM|20250717|11:48:29.397911|S|18|159.05|0|18
C|ARM|20250717|11:48:29.440997|S|18|159.06|0|18
C|ARM|20250717|11:49:52.086925|S|100|158.995|0|100
C|ARM|20250717|11:52:36.443629|S|41|158.5|0|41
C|ARM|20250717|12:01:27.640586|S|22|158.27|0|22
C|ARM|20250717|12:04:59.655870|S|10|158.13|0|10
C|ARM|20250717|12:05:52.102222|S|2|158.18|0|2
C|ARM|20250717|12:05:52.102222|S|1|158.18|0|1
C|ARM|20250717|12:22:45.521437|S|12|157.68|0|12
C|ARM|20250717|12:37:13.055129|S|100|157.31|0|100
C|ARM|20250717|12:38:09.459181|S|11|157.2|0|11
C|ARM|20250717|12:39:52.201041|S|2|156.87|0|2
C|ARM|20250717|12:39:55.968956|S|2|156.86|0|2
C|ARM|20250717|12:42:34.956598|S|100|156.8|0|100
C|ARM|20250717|12:47:21.935463|S|5|157.18|0|5
C|ARM|20250717|12:47:21.935559|S|9|157.18|0|9
C|ARM|20250717|12:48:42.761333|S|100|157.25|0|100
C|ARM|20250717|12:49:13.663764|S|11|157.18|0|11
C|ARM|20250717|12:49:13.663772|S|11|157.18|0|11
C|ARM|20250717|12:49:14.597222|S|50|157.18|0|50
C|ARM|20250717|12:49:14.597235|S|28|157.18|0|28
C|ARM|20250717|12:55:24.938786|S|100|157.49|0|100
C|ARM|20250717|12:59:14.637948|S|100|157.35|0|100
C|ARM|20250717|13:20:09.379543|S|100|156.89|0|100
C|ARM|20250717|13:22:02.548156|S|100|156.86|0|100
C|ARM|20250717|13:22:02.577396|S|100|156.86|0|100
C|ARM|20250717|13:27:24.799197|S|100|156.64|0|100
C|ARM|20250717|13:47:47.984719|S|100|156.96|0|100
C|ARM|20250717|14:04:14.307037|S|72|157|0|72
C|ARM|20250717|14:12:18.881218|S|100|156.74|0|100
C|ARM|20250717|14:24:48.520717|S|15|157.33|0|15
C|ARM|20250717|14:33:06.994568|S|1|157.24|0|1
C|ARM|20250717|14:37:56.809729|S|13|156.78|0|13
C|ARM|20250717|14:40:15.349262|S|22|157.07|0|22
C|ARM|20250717|14:42:55.563245|S|21|156.98|0|21
C|ARM|20250717|14:47:25.983657|S|8|156.81|0|8
C|ARM|20250717|14:47:25.983672|S|8|156.81|0|8
C|ARM|20250717|14:47:25.984095|S|84|156.81|0|84
C|ARM|20250717|14:50:03.360538|S|100|156.75|0|100
C|ARM|20250717|14:50:17.419987|S|100|156.75|0|100
C|ARM|20250717|14:50:49.611869|S|100|156.78|0|100
C|ARM|20250717|14:52:53.509576|S|14|156.48|0|14
C|ARM|20250717|14:56:40.629769|S|42|156.7|0|42
C|ARM|20250717|15:05:56.593254|S|100|156.47|0|100
C|ARM|20250717|15:05:56.600338|S|25|156.46|0|25
C|ARM|20250717|15:05:56.741821|S|3|156.41|0|3
C|ARM|20250717|15:05:56.761435|S|8|156.41|0|8
C|ARM|20250717|15:05:56.761444|S|8|156.41|0|8
C|ARM|20250717|15:05:56.979957|S|8|156.41|0|8
C|ARM|20250717|15:05:56.979975|S|73|156.41|0|73
C|ARM|20250717|15:14:20.687136|S|9|156.27|0|9
C|ARM|20250717|15:19:15.544857|S|20|156.56|0|20
C|ARM|20250717|15:34:13.974471|S|85|156.66|0|85
C|ARM|20250717|15:34:13.974471|S|15|156.66|0|15
C|ARM|20250717|15:34:53.881913|S|100|156.56|0|100
C|ARM|20250717|15:35:39.188197|S|30|156.51|0|30
C|ARM|20250717|15:36:17.067788|S|5|156.5|0|5
C|ARM|20250717|15:36:43.646154|S|100|156.45|0|100
C|ARM|20250717|15:37:18.092766|S|100|156.41|0|100
C|ARM|20250717|15:37:18.092767|S|87|156.4|0|87
C|ARM|20250717|15:37:34.513709|S|10|156.4|0|10
C|ARM|20250717|15:37:34.513736|S|3|156.4|0|3
C|ARM|20250717|15:42:42.055304|S|2|156.46|0|2
C|ARM|20250717|15:43:55.503769|S|5|156.47|0|5
C|ARM|20250717|15:49:25.479162|S|300|156.46|0|300
C|ARM|20250717|15:49:31.894456|S|100|156.35|0|100
C|ARM|20250717|15:49:31.894520|S|100|156.35|0|100
C|ARM|20250717|15:50:12.895386|S|2|156.4|0|2
C|ARM|20250717|15:50:12.895396|S|1|156.4|0|1
C|ARM|20250717|15:50:14.098301|S|9|156.4|0|9
C|ARM|20250717|15:52:29.002555|S|100|156.97|0|100
C|ARM|20250717|15:54:51.067544|S|120|157.19|0|120
C|ARM|20250717|15:55:24.849469|S|100|157.27|0|100
C|ARM|20250717|15:56:53.534457|S|1|157.21|0|1
C|ARM|20250717|15:59:43.463747|S|3|157.16|0|3
C|ARM|20250717|15:59:45.839608|S|5|157.17|0|5
C|ARMG|20250717|11:01:28.599508|S|100|14.76|0|100
C|ARMG|20250717|12:25:56.562549|S|100|14.8|0|100
C|ARMK|20250717|09:32:21.064886|S|112|43.07|0|112
C|ARMK|20250717|09:33:01.931867|S|100|42.97|0|100
C|ARMK|20250717|09:34:18.131905|S|100|42.985|0|100
C|ARMK|20250717|09:35:46.157916|S|124|42.995|0|124
C|ARMK|20250717|09:35:54.579646|S|135|43.025|0|135
C|ARMK|20250717|09:36:52.026339|S|104|43.065|0|104
C|ARMK|20250717|09:40:04.257852|S|100|43.075|0|100
C|ARMK|20250717|09:55:06.237047|S|6|42.87|0|6
C|ARMK|20250717|09:56:02.853950|S|100|42.81|0|100
C|ARMK|20250717|10:01:29.072696|S|6|42.88|0|6
C|ARMK|20250717|10:01:29.072703|S|6|42.88|0|6
C|ARMK|20250717|10:01:29.072745|S|10|42.88|0|10
C|ARMK|20250717|10:01:36.108761|S|1|42.88|0|1
C|ARMK|20250717|10:06:56.886656|S|100|42.925|0|100
C|ARMK|20250717|10:12:13.384501|S|6|42.81|0|6
C|ARMK|20250717|10:12:13.384502|S|4|42.81|0|4
C|ARMK|20250717|10:17:02.242768|S|50|42.8|0|50
C|ARMK|20250717|10:24:07.415754|S|3|42.77|0|3
C|ARMK|20250717|10:28:19.035879|S|50|42.755|0|50
C|ARMK|20250717|10:32:28.244822|S|1|42.81|0|1
C|ARMK|20250717|10:55:47.320286|S|1|43.01|0|1
C|ARMK|20250717|10:55:47.320286|S|2|43.01|0|2
C|ARMK|20250717|10:55:47.320286|S|1|43.01|0|1
C|ARMK|20250717|10:55:47.320286|S|1|43.01|0|1
C|ARMK|20250717|10:55:47.320286|S|1|43.01|0|1
C|ARMK|20250717|10:55:47.320288|S|3|43.01|0|3
C|ARMK|20250717|10:55:47.320288|S|1|43.01|0|1
C|ARMK|20250717|10:55:47.320288|S|1|43.01|0|1
C|ARMK|20250717|11:06:48.989459|S|1|42.95|0|1
C|ARMK|20250717|11:13:20.341538|S|5|42.78|0|5
C|ARMK|20250717|11:15:24.064044|S|2|42.81|0|2
C|ARMK|20250717|11:20:34.732772|S|1|42.83|0|1
C|ARMK|20250717|11:20:34.732772|S|4|42.83|0|4
C|ARMK|20250717|11:37:37.167217|S|1|43.02|0|1
C|ARMK|20250717|11:38:22.594028|S|2|43.03|0|2
C|ARMK|20250717|11:44:55.270354|S|3|43.07|0|3
C|ARMK|20250717|11:50:50.877065|S|20|43.04|0|20
C|ARMK|20250717|11:54:02.236609|S|9|42.96|0|9
C|ARMK|20250717|12:00:10.968415|S|9|42.96|0|9
C|ARMK|20250717|12:00:28.030680|S|9|42.96|0|9
C|ARMK|20250717|12:00:28.030682|S|9|42.96|0|9
C|ARMK|20250717|12:00:28.030705|S|9|42.96|0|9
C|ARMK|20250717|12:00:28.030705|S|73|42.96|0|73
C|ARMK|20250717|12:00:28.030706|S|9|42.97|0|9
C|ARMK|20250717|12:31:35.228641|S|2|43.01|0|2
C|ARMK|20250717|12:41:45.612017|S|1|43.02|0|1
C|ARMK|20250717|12:41:45.612017|S|69|43.02|0|69
C|ARMK|20250717|12:41:45.612210|S|31|43.02|0|31
C|ARMK|20250717|12:52:45.239675|S|1|43.03|0|1
C|ARMK|20250717|12:54:40.832320|S|2|43.02|0|2
C|ARMK|20250717|12:56:24.367246|S|4|43.01|0|4
C|ARMK|20250717|12:56:24.367246|S|3|43.01|0|3
C|ARMK|20250717|12:56:24.367246|S|3|43.01|0|3
C|ARMK|20250717|12:56:24.367246|S|4|43.01|0|4
C|ARMK|20250717|13:01:53.591879|S|1|43.01|0|1
C|ARMK|20250717|13:04:05.068572|S|1|43.04|0|1
C|ARMK|20250717|13:05:26.561270|S|1|43.05|0|1
C|ARMK|20250717|13:11:58.279702|S|2|43|0|2
C|ARMK|20250717|13:25:05.268686|S|3|43.03|0|3
C|ARMK|20250717|13:28:48.714181|S|3|43.02|0|3
C|ARMK|20250717|13:28:48.714181|S|2|43.02|0|2
C|ARMK|20250717|13:28:48.714181|S|3|43.02|0|3
C|ARMK|20250717|13:28:48.714182|S|8|43.02|0|8
C|ARMK|20250717|13:28:48.714182|S|3|43.02|0|3
C|ARMK|20250717|13:40:11.533404|S|1|43.07|0|1
C|ARMK|20250717|13:41:55.728870|S|1|43.07|0|1
C|ARMK|20250717|13:51:41.277608|S|38|43.08|0|38
C|ARMK|20250717|14:48:15.068689|S|100|43.2|0|100
C|ARMK|20250717|14:49:06.250663|S|20|43.21|0|20
C|ARMK|20250717|14:58:39.225899|S|1|43.2|0|1
C|ARMK|20250717|15:00:09.023029|S|6|43.2|0|6
C|ARMK|20250717|15:01:01.960865|S|5|43.19|0|5
C|ARMK|20250717|15:29:18.865918|S|4|43.29|0|4
C|ARMK|20250717|15:33:28.777684|S|5|43.26|0|5
C|ARMK|20250717|15:34:00.820703|S|1|43.29|0|1
C|ARMK|20250717|15:49:11.800592|S|50|43.27|0|50
C|ARMK|20250717|15:53:16.536173|S|3|43.23|0|3
C|ARMK|20250717|15:53:16.536173|S|1|43.23|0|1
C|ARMK|20250717|15:58:50.851424|S|100|43.26|0|100
C|ARMK|20250717|15:58:50.895916|S|100|43.27|0|100
C|ARMK|20250717|15:59:07.718549|S|1|43.27|0|1
C|ARMK|20250717|15:59:49.462952|S|100|43.25|0|100
C|ARMN|20250717|09:55:04.624420|S|270|6.865|0|270
C|ARMN|20250717|10:02:19.318694|S|86|6.885|0|86
C|ARMN|20250717|10:06:24.033884|S|100|6.865|0|100
C|ARMN|20250717|10:08:00.489059|S|300|6.865|0|300
C|ARMN|20250717|10:12:08.210626|S|5|6.87|0|5
C|ARMN|20250717|10:12:08.210626|S|5|6.87|0|5
C|ARMN|20250717|10:14:37.119023|S|100|6.86|0|100
C|ARMN|20250717|10:15:15.060598|S|47|6.87|0|47
C|ARMN|20250717|10:18:15.410058|S|134|6.9|0|134
C|ARMN|20250717|10:19:28.651264|E|200|6.89|0|200
C|ARMN|20250717|10:21:05.024683|E|100|6.885|0|100
C|ARMN|20250717|10:22:06.903670|S|84|6.86|0|84
C|ARMN|20250717|10:23:46.450682|S|5|6.86|0|5
C|ARMN|20250717|10:28:50.590277|S|32|6.85|0|32
C|ARMN|20250717|10:36:35.849025|S|21|6.86|0|21
C|ARMN|20250717|10:37:04.792184|S|73|6.86|0|73
C|ARMN|20250717|10:42:43.455798|S|100|6.87|0|100
C|ARMN|20250717|10:45:58.028355|S|1|6.83|0|1
C|ARMN|20250717|10:46:21.355474|S|199|6.82|0|199
C|ARMN|20250717|11:02:29.474998|S|5|6.84|0|5
C|ARMN|20250717|11:17:50.477452|S|100|6.79|0|100
C|ARMN|20250717|11:29:40.514854|S|5|6.82|0|5
C|ARMN|20250717|11:32:15.096172|S|300|6.85|0|300
C|ARMN|20250717|11:35:53.197937|S|100|6.84|0|100
C|ARMN|20250717|11:35:53.197938|S|100|6.84|0|100
C|ARMN|20250717|11:35:53.197938|S|300|6.84|0|300
C|ARMN|20250717|11:35:53.197938|S|100|6.84|0|100
C|ARMN|20250717|11:35:53.198152|E|100|6.84|0|100
C|ARMN|20250717|11:38:38.402544|S|300|6.85|0|300
C|ARMN|20250717|11:38:38.402544|S|31|6.85|0|31
C|ARMN|20250717|12:05:32.805482|E|56|6.88|0|56
C|ARMN|20250717|12:10:34.976835|S|5|6.88|0|5
C|ARMN|20250717|12:10:34.976835|S|5|6.88|0|5
C|ARMN|20250717|12:10:34.976835|S|5|6.88|0|5
C|ARMN|20250717|12:31:33.860684|S|200|6.9|0|200
C|ARMN|20250717|12:36:02.786206|S|77|6.89|0|77
C|ARMN|20250717|12:36:02.786605|S|23|6.89|0|23
C|ARMN|20250717|12:36:02.786605|S|72|6.89|0|72
C|ARMN|20250717|12:36:29.236296|S|5|6.9|0|5
C|ARMN|20250717|12:36:29.236296|S|5|6.9|0|5
C|ARMN|20250717|13:05:34.429073|S|5|6.9|0|5
C|ARMN|20250717|13:16:11.887904|S|24|6.92|0|24
C|ARMN|20250717|13:20:28.292588|S|5|6.93|0|5
C|ARMN|20250717|13:59:45.023199|S|199|6.96|0|199
C|ARMN|20250717|14:03:44.018223|E|300|6.94|0|300
C|ARMN|20250717|14:03:44.018223|E|100|6.94|0|100
C|ARMN|20250717|14:04:22.059376|S|5|6.95|0|5
C|ARMN|20250717|14:04:22.059376|S|5|6.95|0|5
C|ARMN|20250717|14:09:56.367840|S|5|6.95|0|5
C|ARMN|20250717|14:26:55.688726|S|5|6.97|0|5
C|ARMN|20250717|14:46:16.261614|S|100|6.985|0|100
C|ARMN|20250717|14:47:13.447345|S|100|6.99|0|100
C|ARMN|20250717|14:47:13.447345|S|1|6.99|0|1
C|ARMN|20250717|14:47:13.454410|S|100|6.99|0|100
C|ARMN|20250717|14:47:39.828562|S|1100|7|0|1100
C|ARMN|20250717|14:52:11.782859|E|100|6.99|0|100
C|ARMN|20250717|14:52:11.783059|E|1|6.99|0|1
C|ARMN|20250717|15:03:16.938779|S|5|7.01|0|5
C|ARMN|20250717|15:04:40.069315|S|1500|7.02|0|1500
C|ARMN|20250717|15:10:04.450223|S|100|7|0|100
C|ARMN|20250717|15:19:35.182256|S|5|7|0|5
C|ARMN|20250717|15:26:01.139504|S|72|7.005|0|72
C|ARMN|20250717|15:26:45.356695|S|28|7.005|0|28
C|ARMN|20250717|15:27:12.303951|S|200|7|0|200
C|ARMN|20250717|15:27:17.170686|S|200|7|0|200
C|ARMN|20250717|15:30:52.373653|S|5|7.01|0|5
C|ARMN|20250717|15:30:52.373653|S|5|7.01|0|5
C|ARMN|20250717|15:30:52.373653|S|5|7.01|0|5
C|ARMN|20250717|15:48:50.873465|S|15|6.99|0|15
C|ARMN|20250717|15:50:10.047800|S|10|7|0|10
C|ARMN|20250717|15:54:10.721657|S|5|6.98|0|5
C|ARMN|20250717|15:57:23.268334|S|80|6.99|0|80
C|ARMN|20250717|15:57:23.268334|S|400|6.99|0|400
C|ARMN|20250717|15:58:12.560800|S|7|6.98|0|7
C|ARMN|20250717|15:58:28.860726|S|15|6.985|0|15
C|ARMN|20250717|15:59:43.995327|S|21|7.005|0|21
C|ARMN|20250717|15:59:46.662931|S|200|7.01|0|200
C|ARMN|20250717|15:59:49.103580|S|100|7.005|0|100
C|ARMN|20250717|15:59:51.757406|S|100|7.005|0|100
C|ARMN|20250717|15:59:52.527566|S|28|7.005|0|28
C|ARMN|20250717|15:59:53.547901|S|100|7.005|0|100
C|ARMN|20250717|15:59:54.397998|S|31|7.005|0|31
C|ARMN|20250717|15:59:54.761068|S|1|7.005|0|1
C|ARMN|20250717|15:59:56.531216|S|2|7.005|0|2
C|AROC|20250717|09:49:33.139038|S|100|23.245|0|100
C|AROC|20250717|09:50:20.419336|S|1|23.26|0|1
C|AROC|20250717|09:51:06.745780|S|1|23.26|0|1
C|AROC|20250717|09:51:06.745780|S|1|23.26|0|1
C|AROC|20250717|09:52:52.221383|S|1|23.25|0|1
C|AROC|20250717|09:54:51.485465|S|1|23.26|0|1
C|AROC|20250717|09:54:51.485465|S|1|23.26|0|1
C|AROC|20250717|09:58:25.781174|S|25|23.19|0|25
C|AROC|20250717|09:58:25.781174|S|75|23.2|0|75
C|AROC|20250717|10:09:16.139412|S|2|23.09|0|2
C|AROC|20250717|10:35:28.217991|S|63|23.28|0|63
C|AROC|20250717|10:40:27.625853|S|10|23.28|0|10
C|AROC|20250717|10:46:56.584460|S|5|23.3|0|5
C|AROC|20250717|10:46:58.354240|S|6|23.31|0|6
C|AROC|20250717|10:53:56.531021|S|154|23.4|0|154
C|AROC|20250717|10:53:56.531029|S|29|23.4|0|29
C|AROC|20250717|10:54:40.419907|S|6|23.36|0|6
C|AROC|20250717|10:54:59.027863|S|3|23.36|0|3
C|AROC|20250717|11:02:31.208978|S|63|23.31|0|63
C|AROC|20250717|11:05:30.414587|S|50|23.31|0|50
C|AROC|20250717|11:06:24.776035|S|6|23.31|0|6
C|AROC|20250717|11:09:54.956446|S|3|23.3|0|3
C|AROC|20250717|11:22:21.568433|S|3|23.26|0|3
C|AROC|20250717|11:41:22.511927|S|10|23.32|0|10
C|AROC|20250717|11:41:22.511927|S|4|23.32|0|4
C|AROC|20250717|11:41:22.511927|S|4|23.32|0|4
C|AROC|20250717|11:46:56.578710|S|2|23.29|0|2
C|AROC|20250717|12:02:39.561365|S|1|23.27|0|1
C|AROC|20250717|12:02:39.561366|S|2|23.27|0|2
C|AROC|20250717|12:02:39.561366|S|1|23.27|0|1
C|AROC|20250717|12:28:25.418618|S|6|23.26|0|6
C|AROC|20250717|12:35:28.368548|S|2|23.28|0|2
C|AROC|20250717|12:35:28.368548|S|3|23.28|0|3
C|AROC|20250717|12:52:50.009325|S|1|23.21|0|1
C|AROC|20250717|13:12:03.953382|S|1|23.17|0|1
C|AROC|20250717|13:56:46.814301|S|100|23.13|0|100
C|AROC|20250717|14:13:57.804520|S|1|23.11|0|1
C|AROC|20250717|14:17:24.397759|S|11|23.09|0|11
C|AROC|20250717|14:18:24.747409|S|100|23.055|0|100
C|AROC|20250717|14:18:24.750406|S|50|23.05|0|50
C|AROC|20250717|14:18:34.677415|S|100|23.055|0|100
C|AROC|20250717|14:18:34.677475|S|20|23.055|0|20
C|AROC|20250717|14:18:37.130148|S|50|23.05|0|50
C|AROC|20250717|14:19:24.279396|S|100|23.05|0|100
C|AROC|20250717|14:19:24.279490|S|20|23.05|0|20
C|AROC|20250717|14:19:24.279490|S|50|23.04|0|50
C|AROC|20250717|14:19:24.280189|S|50|23.04|0|50
C|AROC|20250717|14:19:24.280273|S|21|23.04|0|21
C|AROC|20250717|14:19:24.280975|S|29|23.04|0|29
C|AROC|20250717|15:07:46.378477|S|2|23.21|0|2
C|AROC|20250717|15:16:27.575412|S|2|23.21|0|2
C|AROC|20250717|15:28:10.715348|S|75|23.22|0|75
C|AROC|20250717|15:34:17.149570|S|4|23.26|0|4
C|AROC|20250717|15:59:32.706592|S|100|23.25|0|100
C|AROC|20250717|15:59:33.397390|S|100|23.25|0|100
C|AROC|20250717|15:59:48.299020|S|69|23.25|0|69
C|AROC|20250717|15:59:49.165593|S|21|23.245|0|21
C|AROW|20250717|12:44:37.309554|S|5|27.28|0|5
C|AROW|20250717|15:53:11.643131|S|5|27.27|0|5
C|AROW|20250717|15:59:46.013974|S|35|27.27|0|35
C|ARQ|20250717|09:36:22.590952|S|100|6.02|0|100
C|ARQ|20250717|09:48:24.417651|S|90|6.02|0|90
C|ARQ|20250717|10:19:48.165052|S|10|6.07|0|10
C|ARQ|20250717|10:26:01.321165|S|10|6.01|0|10
C|ARQ|20250717|10:27:55.060675|S|9|6.01|0|9
C|ARQ|20250717|10:29:48.956762|S|40|6.01|0|40
C|ARQ|20250717|10:29:48.956770|S|40|6.01|0|40
C|ARQ|20250717|10:29:48.956816|S|11|6.01|0|11
C|ARQ|20250717|10:37:53.563919|S|10|5.99|0|10
C|ARQ|20250717|10:38:52.728188|S|10|5.99|0|10
C|ARQ|20250717|10:42:16.512489|S|100|6|0|100
C|ARQ|20250717|10:42:18.385570|S|100|6|0|100
C|ARQ|20250717|10:45:47.969115|S|19|5.99|0|19
C|ARQ|20250717|10:49:53.232804|S|13|6.02|0|13
C|ARQ|20250717|11:03:38.253606|S|5|6.01|0|5
C|ARQ|20250717|11:36:52.570969|S|100|6.04|0|100
C|ARQ|20250717|11:36:52.570978|S|100|6.04|0|100
C|ARQ|20250717|11:37:08.867930|S|10|6.05|0|10
C|ARQ|20250717|11:37:16.280027|S|100|6.05|0|100
C|ARQ|20250717|11:37:20.760758|S|390|6.05|0|390
C|ARQ|20250717|11:52:51.321547|S|1|6.01|0|1
C|ARQ|20250717|12:13:07.206658|S|1|6.01|0|1
C|ARQ|20250717|12:34:12.113097|S|8|5.99|0|8
C|ARQ|20250717|12:36:08.757132|S|2|5.99|0|2
C|ARQ|20250717|12:36:08.757132|S|1|5.99|0|1
C|ARQ|20250717|12:39:54.012059|S|5|5.99|0|5
C|ARQ|20250717|13:09:56.397490|S|30|5.99|0|30
C|ARQ|20250717|13:09:56.397490|S|5|5.99|0|5
C|ARQ|20250717|13:57:38.661676|S|58|6.01|0|58
C|ARQ|20250717|14:00:36.981423|S|42|6.01|0|42
C|ARQ|20250717|14:03:05.704771|S|1|6.01|0|1
C|ARQ|20250717|14:09:21.732565|S|1|6.01|0|1
C|ARQ|20250717|15:25:42.581417|S|10|5.96|0|10
C|ARQ|20250717|15:29:40.679425|S|1|5.96|0|1
C|ARQ|20250717|15:59:53.341257|S|100|5.9|0|100
C|ARQQ|20250717|09:31:55.454591|S|1|42.12|0|1
C|ARQQ|20250717|09:45:25.969323|S|45|42|0|45
C|ARQQ|20250717|09:48:54.318800|S|10|41.35|0|10
C|ARQQ|20250717|10:10:07.710634|S|90|42.29|0|90
C|ARQQ|20250717|10:10:07.710634|S|10|42.29|0|10
C|ARQQ|20250717|10:10:07.710649|S|10|42.29|0|10
C|ARQQ|20250717|10:10:26.041676|S|100|42.22|0|100
C|ARQQ|20250717|10:23:44.494979|S|138|41.475|0|138
C|ARQQ|20250717|10:28:37.786852|S|10|41.27|0|10
C|ARQQ|20250717|10:29:06.748310|S|10|41.25|0|10
C|ARQQ|20250717|10:46:46.112490|S|10|41.22|0|10
C|ARQQ|20250717|10:46:46.112717|S|35|41.22|0|35
C|ARQQ|20250717|10:46:46.112726|S|100|41.22|0|100
C|ARQQ|20250717|11:05:09.264860|S|10|41.25|0|10
C|ARQQ|20250717|11:05:09.264861|S|10|41.25|0|10
C|ARQQ|20250717|11:12:56.004600|S|10|41.24|0|10
C|ARQQ|20250717|11:19:18.469305|S|100|41.725|0|100
C|ARQQ|20250717|11:25:13.329319|S|10|41.84|0|10
C|ARQQ|20250717|11:59:52.442109|S|20|41.2|0|20
C|ARQQ|20250717|12:05:51.230185|S|10|41.19|0|10
C|ARQQ|20250717|12:12:23.947903|S|10|41.05|0|10
C|ARQQ|20250717|12:16:10.822432|S|5|40.9|0|5
C|ARQQ|20250717|12:23:37.978233|S|10|41.25|0|10
C|ARQQ|20250717|12:36:29.580193|S|10|41.03|0|10
C|ARQQ|20250717|12:36:29.580239|S|50|41.01|0|50
C|ARQQ|20250717|12:46:28.758175|S|128|41.305|0|128
C|ARQQ|20250717|12:57:49.779312|S|10|41.24|0|10
C|ARQQ|20250717|13:02:54.860206|S|10|41.05|0|10
C|ARQQ|20250717|13:22:03.016153|S|10|41|0|10
C|ARQQ|20250717|13:37:00.104423|S|1|40.62|0|1
C|ARQQ|20250717|13:49:47.804584|S|1|40.67|0|1
C|ARQQ|20250717|13:59:47.776643|S|1|40.91|0|1
C|ARQQ|20250717|14:09:47.982587|S|1|40.7|0|1
C|ARQQ|20250717|14:19:47.959550|S|1|40.86|0|1
C|ARQQ|20250717|15:14:25.669779|S|20|41.5|0|20
C|ARQQ|20250717|15:38:15.577123|S|85|41.96|0|85
C|ARQQ|20250717|15:38:36.215977|S|115|41.96|0|115
C|ARQQ|20250717|15:44:34.346376|S|20|41.96|0|20
C|ARQQ|20250717|15:44:34.346376|S|10|41.96|0|10
C|ARQQ|20250717|15:51:26.620569|S|20|42.13|0|20
C|ARQQ|20250717|15:57:21.891810|S|10|42.09|0|10
C|ARQT|20250717|10:48:28.674607|S|7|15.27|0|7
C|ARQT|20250717|12:10:52.133914|S|64|15.34|0|64
C|ARQT|20250717|12:13:26.682465|S|147|15.3|0|147
C|ARQT|20250717|13:24:20.436976|S|16|15.29|0|16
C|ARQT|20250717|13:24:20.437009|S|16|15.29|0|16
C|ARQT|20250717|13:24:20.437225|S|68|15.29|0|68
C|ARQT|20250717|15:42:38.260807|S|150|15.38|0|150
C|ARQT|20250717|15:49:27.112594|S|4|15.45|0|4
C|ARQT|20250717|15:49:27.112926|S|4|15.45|0|4
C|ARQT|20250717|15:49:27.113089|S|4|15.45|0|4
C|ARQT|20250717|15:50:08.833631|S|55|15.41|0|55
C|ARQT|20250717|15:54:25.569397|S|57|15.45|0|57
C|ARQT|20250717|15:59:49.857426|S|54|15.485|0|54
C|ARR|20250717|09:40:59.290639|S|100|16.58|0|100
C|ARR|20250717|10:05:00.363488|S|1|16.57|0|1
C|ARR|20250717|10:17:40.417606|S|100|16.6|0|100
C|ARR|20250717|10:18:16.018929|S|1|16.6|0|1
C|ARR|20250717|10:18:16.018929|S|100|16.6|0|100
C|ARR|20250717|10:21:52.316217|S|1|16.59|0|1
C|ARR|20250717|10:21:54.324942|S|1|16.58|0|1
C|ARR|20250717|10:24:26.034061|S|1|16.58|0|1
C|ARR|20250717|10:24:26.034061|S|29|16.58|0|29
C|ARR|20250717|10:27:43.976435|S|1|16.59|0|1
C|ARR|20250717|10:27:43.976435|S|100|16.59|0|100
C|ARR|20250717|10:31:37.750673|S|1|16.595|0|1
C|ARR|20250717|10:31:54.766572|S|6|16.59|0|6
C|ARR|20250717|10:35:27.378772|S|6|16.6|0|6
C|ARR|20250717|10:39:31.711372|S|1|16.6|0|1
C|ARR|20250717|10:39:31.711372|S|1|16.6|0|1
C|ARR|20250717|10:39:31.711373|S|1|16.6|0|1
C|ARR|20250717|10:43:10.049312|S|6|16.615|0|6
C|ARR|20250717|10:44:22.233076|S|4|16.615|0|4
C|ARR|20250717|10:45:55.051462|S|38|16.62|0|38
C|ARR|20250717|10:46:16.697079|S|16|16.62|0|16
C|ARR|20250717|10:48:56.451561|S|2|16.62|0|2
C|ARR|20250717|10:48:56.451561|S|1|16.62|0|1
C|ARR|20250717|10:53:48.481359|S|100|16.605|0|100
C|ARR|20250717|10:53:48.481359|S|5|16.605|0|5
C|ARR|20250717|10:53:48.488773|S|95|16.605|0|95
C|ARR|20250717|10:53:48.735164|S|100|16.61|0|100
C|ARR|20250717|10:55:26.694838|S|1|16.59|0|1
C|ARR|20250717|10:56:23.546848|S|200|16.585|0|200
C|ARR|20250717|10:56:23.547012|S|2|16.59|0|2
C|ARR|20250717|10:56:25.215823|S|100|16.58|0|100
C|ARR|20250717|10:57:09.965910|S|1|16.58|0|1
C|ARR|20250717|11:00:10.328714|S|100|16.585|0|100
C|ARR|20250717|11:01:16.281104|S|100|16.615|0|100
C|ARR|20250717|11:02:52.109242|S|9|16.6|0|9
C|ARR|20250717|11:02:52.109242|S|6|16.6|0|6
C|ARR|20250717|11:02:52.109242|S|1|16.6|0|1
C|ARR|20250717|11:03:51.969234|S|20|16.59|0|20
C|ARR|20250717|11:04:52.996555|S|1|16.58|0|1
C|ARR|20250717|11:05:23.559576|S|100|16.575|0|100
C|ARR|20250717|11:05:23.559891|S|100|16.58|0|100
C|ARR|20250717|11:06:45.193184|S|600|16.57|0|600
C|ARR|20250717|11:13:50.401118|S|1|16.59|0|1
C|ARR|20250717|11:18:07.717192|S|86|16.59|0|86
C|ARR|20250717|11:18:07.719087|S|6|16.6|0|6
C|ARR|20250717|11:18:11.998259|S|3|16.59|0|3
C|ARR|20250717|11:19:04.023607|S|1|16.59|0|1
C|ARR|20250717|11:19:04.023607|S|1|16.59|0|1
C|ARR|20250717|11:19:04.023607|S|1|16.59|0|1
C|ARR|20250717|11:19:49.902899|S|100|16.61|0|100
C|ARR|20250717|11:21:01.794781|S|100|16.615|0|100
C|ARR|20250717|11:21:01.794781|S|8|16.615|0|8
C|ARR|20250717|11:23:37.549964|S|58|16.645|0|58
C|ARR|20250717|11:25:51.864602|S|1|16.64|0|1
C|ARR|20250717|11:25:51.864603|S|2|16.64|0|2
C|ARR|20250717|11:25:51.864603|S|1|16.64|0|1
C|ARR|20250717|11:25:51.864603|S|1|16.64|0|1
C|ARR|20250717|11:28:38.194682|S|88|16.65|0|88
C|ARR|20250717|11:28:38.194682|S|100|16.65|0|100
C|ARR|20250717|11:30:51.553092|S|100|16.68|0|100
C|ARR|20250717|11:30:58.206058|S|100|16.68|0|100
C|ARR|20250717|11:31:03.499889|S|100|16.69|0|100
C|ARR|20250717|11:31:03.501058|S|100|16.69|0|100
C|ARR|20250717|11:31:09.091236|S|100|16.69|0|100
C|ARR|20250717|11:31:09.091541|S|100|16.7|0|100
C|ARR|20250717|11:31:09.091541|S|200|16.7|0|200
C|ARR|20250717|11:31:09.093615|S|6|16.71|0|6
C|ARR|20250717|11:31:09.094096|S|100|16.71|0|100
C|ARR|20250717|11:34:06.564838|S|100|16.685|0|100
C|ARR|20250717|11:35:03.561439|S|1|16.69|0|1
C|ARR|20250717|11:35:07.799048|S|6|16.7|0|6
C|ARR|20250717|11:35:07.799048|S|40|16.7|0|40
C|ARR|20250717|11:39:37.312618|S|22|16.71|0|22
C|ARR|20250717|11:41:59.957006|S|6|16.69|0|6
C|ARR|20250717|11:41:59.957006|S|12|16.69|0|12
C|ARR|20250717|11:41:59.957007|S|22|16.69|0|22
C|ARR|20250717|11:41:59.957007|S|5|16.69|0|5
C|ARR|20250717|11:49:16.639139|S|87|16.67|0|87
C|ARR|20250717|11:52:38.354198|S|1|16.67|0|1
C|ARR|20250717|11:52:38.354198|S|15|16.67|0|15
C|ARR|20250717|11:52:55.610063|S|6|16.69|0|6
C|ARR|20250717|11:55:29.106778|S|100|16.7|0|100
C|ARR|20250717|11:55:29.106778|S|100|16.7|0|100
C|ARR|20250717|11:56:37.283320|S|60|16.73|0|60
C|ARR|20250717|11:56:52.974484|S|32|16.73|0|32
C|ARR|20250717|11:56:52.974484|S|68|16.73|0|68
C|ARR|20250717|11:58:10.647512|S|57|16.72|0|57
C|ARR|20250717|12:09:13.801355|S|16|16.685|0|16
C|ARR|20250717|12:12:43.031575|S|100|16.68|0|100
C|ARR|20250717|12:14:25.335557|S|87|16.67|0|87
C|ARR|20250717|12:17:39.389213|S|1|16.65|0|1
C|ARR|20250717|12:17:39.389213|S|2|16.65|0|2
C|ARR|20250717|12:17:39.389213|S|1|16.65|0|1
C|ARR|20250717|12:17:44.899811|S|7|16.645|0|7
C|ARR|20250717|12:19:08.185900|S|1|16.63|0|1
C|ARR|20250717|12:19:08.185900|S|1|16.63|0|1
C|ARR|20250717|12:19:08.185901|S|1|16.63|0|1
C|ARR|20250717|12:25:54.023574|S|10|16.59|0|10
C|ARR|20250717|12:25:54.023574|S|62|16.59|0|62
C|ARR|20250717|12:25:54.023574|S|1|16.59|0|1
C|ARR|20250717|12:27:31.283863|S|21|16.6|0|21
C|ARR|20250717|12:29:21.150777|S|7|16.61|0|7
C|ARR|20250717|12:29:48.441693|S|92|16.61|0|92
C|ARR|20250717|12:37:03.979854|S|1|16.57|0|1
C|ARR|20250717|12:37:03.979854|S|1|16.57|0|1
C|ARR|20250717|12:39:32.442484|S|67|16.55|0|67
C|ARR|20250717|12:39:43.380148|S|1|16.53|0|1
C|ARR|20250717|12:39:55.534990|S|4|16.54|0|4
C|ARR|20250717|12:40:09.210715|S|20|16.545|0|20
C|ARR|20250717|12:41:22.371587|S|6|16.56|0|6
C|ARR|20250717|12:42:32.456324|S|14|16.555|0|14
C|ARR|20250717|12:43:26.696671|S|81|16.555|0|81
C|ARR|20250717|12:45:53.700098|S|100|16.55|0|100
C|ARR|20250717|12:45:53.700098|S|50|16.55|0|50
C|ARR|20250717|12:45:53.700098|S|1|16.55|0|1
C|ARR|20250717|12:46:25.318533|S|39|16.55|0|39
C|ARR|20250717|12:46:25.318534|S|76|16.55|0|76
C|ARR|20250717|12:48:09.168698|S|12|16.54|0|12
C|ARR|20250717|12:48:09.168698|S|22|16.54|0|22
C|ARR|20250717|12:48:09.168698|S|12|16.54|0|12
C|ARR|20250717|12:48:09.168699|S|1|16.54|0|1
C|ARR|20250717|12:48:09.168699|S|1|16.54|0|1
C|ARR|20250717|12:48:09.168701|S|66|16.54|0|66
C|ARR|20250717|12:48:09.168701|S|66|16.54|0|66
C|ARR|20250717|12:48:56.168049|S|20|16.53|0|20
C|ARR|20250717|12:49:09.645374|S|20|16.52|0|20
C|ARR|20250717|12:49:09.645374|S|20|16.52|0|20
C|ARR|20250717|12:51:52.555475|S|2|16.52|0|2
C|ARR|20250717|12:54:15.804329|S|59|16.51|0|59
C|ARR|20250717|12:54:15.940618|S|39|16.51|0|39
C|ARR|20250717|12:54:15.940619|S|2|16.51|0|2
C|ARR|20250717|12:54:17.809065|S|100|16.51|0|100
C|ARR|20250717|12:54:42.613351|S|50|16.52|0|50
C|ARR|20250717|12:58:12.949551|S|100|16.51|0|100
C|ARR|20250717|12:58:48.532409|S|100|16.5|0|100
C|ARR|20250717|12:59:00.026387|S|1|16.5|0|1
C|ARR|20250717|12:59:41.633084|S|1|16.5|0|1
C|ARR|20250717|12:59:48.835425|S|1|16.49|0|1
C|ARR|20250717|13:00:47.740537|S|100|16.49|0|100
C|ARR|20250717|13:02:10.747132|S|100|16.49|0|100
C|ARR|20250717|13:02:24.041230|S|10|16.49|0|10
C|ARR|20250717|13:03:06.295555|S|1|16.49|0|1
C|ARR|20250717|13:03:06.295556|S|1|16.49|0|1
C|ARR|20250717|13:04:13.030034|S|1|16.49|0|1
C|ARR|20250717|13:04:13.030034|S|1|16.49|0|1
C|ARR|20250717|13:04:42.205656|S|1|16.48|0|1
C|ARR|20250717|13:04:42.205657|S|1|16.48|0|1
C|ARR|20250717|13:04:50.440971|S|7|16.48|0|7
C|ARR|20250717|13:05:26.234493|S|1|16.47|0|1
C|ARR|20250717|13:05:26.234493|S|22|16.47|0|22
C|ARR|20250717|13:05:26.234493|S|48|16.47|0|48
C|ARR|20250717|13:05:26.234493|S|1|16.47|0|1
C|ARR|20250717|13:05:44.480179|S|20|16.46|0|20
C|ARR|20250717|13:06:27.019196|S|1|16.45|0|1
C|ARR|20250717|13:06:27.019196|S|23|16.45|0|23
C|ARR|20250717|13:08:17.835636|S|14|16.44|0|14
C|ARR|20250717|13:08:52.967685|S|100|16.46|0|100
C|ARR|20250717|13:09:53.448588|S|100|16.46|0|100
C|ARR|20250717|13:10:56.225663|S|6|16.46|0|6
C|ARR|20250717|13:11:05.496044|S|487|16.46|0|487
C|ARR|20250717|13:11:05.496090|S|513|16.46|0|513
C|ARR|20250717|13:12:15.971630|S|46|16.45|0|46
C|ARR|20250717|13:12:15.971630|S|8|16.45|0|8
C|ARR|20250717|13:12:15.971630|S|4|16.45|0|4
C|ARR|20250717|13:12:15.971630|S|96|16.45|0|96
C|ARR|20250717|13:12:15.971630|S|6|16.45|0|6
C|ARR|20250717|13:12:34.399916|S|6|16.46|0|6
C|ARR|20250717|13:13:47.018742|S|83|16.47|0|83
C|ARR|20250717|13:15:35.429044|S|16|16.46|0|16
C|ARR|20250717|13:19:16.931123|S|1|16.46|0|1
C|ARR|20250717|13:19:16.931124|S|1|16.46|0|1
C|ARR|20250717|13:19:16.931124|S|50|16.46|0|50
C|ARR|20250717|13:19:16.931124|S|1|16.46|0|1
C|ARR|20250717|13:19:16.931124|S|2|16.46|0|2
C|ARR|20250717|13:19:16.931125|S|3|16.46|0|3
C|ARR|20250717|13:19:34.680066|S|100|16.45|0|100
C|ARR|20250717|13:20:06.388789|S|1|16.45|0|1
C|ARR|20250717|13:20:13.766365|S|1|16.44|0|1
C|ARR|20250717|13:20:13.766365|S|1|16.44|0|1
C|ARR|20250717|13:20:13.766365|S|1|16.44|0|1
C|ARR|20250717|13:20:13.766366|S|2|16.44|0|2
C|ARR|20250717|13:20:13.766366|S|3|16.44|0|3
C|ARR|20250717|13:23:55.426056|S|6|16.45|0|6
C|ARR|20250717|13:27:28.856199|S|10|16.46|0|10
C|ARR|20250717|13:31:49.857833|S|62|16.47|0|62
C|ARR|20250717|13:31:51.322565|S|38|16.48|0|38
C|ARR|20250717|13:32:07.587189|S|1|16.48|0|1
C|ARR|20250717|13:32:07.587189|S|100|16.48|0|100
C|ARR|20250717|13:32:22.727123|S|1|16.47|0|1
C|ARR|20250717|13:32:22.727123|S|20|16.47|0|20
C|ARR|20250717|13:33:11.197441|S|20|16.47|0|20
C|ARR|20250717|13:33:11.197441|S|27|16.47|0|27
C|ARR|20250717|13:35:50.710786|S|5|16.48|0|5
C|ARR|20250717|13:35:50.710786|S|3|16.48|0|3
C|ARR|20250717|13:35:50.710786|S|20|16.48|0|20
C|ARR|20250717|13:35:51.343680|S|21|16.48|0|21
C|ARR|20250717|13:36:09.707786|S|20|16.48|0|20
C|ARR|20250717|13:37:37.557362|S|24|16.5|0|24
C|ARR|20250717|13:42:51.475512|S|28|16.51|0|28
C|ARR|20250717|13:45:06.223192|S|1|16.51|0|1
C|ARR|20250717|13:45:06.223192|S|1|16.51|0|1
C|ARR|20250717|13:45:06.223192|S|2|16.51|0|2
C|ARR|20250717|13:45:06.223192|S|1|16.51|0|1
C|ARR|20250717|13:46:11.190201|S|1|16.51|0|1
C|ARR|20250717|13:46:11.190202|S|2|16.51|0|2
C|ARR|20250717|13:46:14.540694|S|1|16.51|0|1
C|ARR|20250717|13:47:10.969075|S|1|16.5|0|1
C|ARR|20250717|13:47:10.969075|S|1|16.5|0|1
C|ARR|20250717|13:47:10.969076|S|1|16.5|0|1
C|ARR|20250717|13:48:53.565256|S|1|16.49|0|1
C|ARR|20250717|13:48:53.565256|S|1|16.49|0|1
C|ARR|20250717|13:48:53.565256|S|14|16.49|0|14
C|ARR|20250717|13:51:06.450288|S|1|16.49|0|1
C|ARR|20250717|13:51:06.450289|S|1|16.49|0|1
C|ARR|20250717|13:51:06.450289|S|1|16.49|0|1
C|ARR|20250717|13:51:06.450289|S|2|16.49|0|2
C|ARR|20250717|13:52:48.161614|S|3|16.5|0|3
C|ARR|20250717|13:52:48.161634|S|997|16.5|0|997
C|ARR|20250717|13:52:48.162596|S|1|16.49|0|1
C|ARR|20250717|13:52:48.162597|S|10|16.49|0|10
C|ARR|20250717|13:52:48.162597|S|1|16.49|0|1
C|ARR|20250717|13:52:48.162597|S|1|16.49|0|1
C|ARR|20250717|13:53:00.398960|S|1|16.49|0|1
C|ARR|20250717|13:53:14.772253|S|100|16.49|0|100
C|ARR|20250717|13:53:53.958980|S|1|16.49|0|1
C|ARR|20250717|13:54:13.245799|S|1|16.48|0|1
C|ARR|20250717|13:56:01.552395|S|1|16.47|0|1
C|ARR|20250717|13:56:01.552395|S|2|16.47|0|2
C|ARR|20250717|13:56:01.552395|S|1|16.47|0|1
C|ARR|20250717|13:56:01.552395|S|1|16.47|0|1
C|ARR|20250717|14:04:03.240271|S|6|16.49|0|6
C|ARR|20250717|14:04:03.240271|S|12|16.49|0|12
C|ARR|20250717|14:06:06.663682|S|3|16.5|0|3
C|ARR|20250717|14:08:17.074816|S|4|16.51|0|4
C|ARR|20250717|14:08:17.074847|S|96|16.51|0|96
C|ARR|20250717|14:13:47.023161|S|2|16.51|0|2
C|ARR|20250717|14:13:47.023161|S|5|16.51|0|5
C|ARR|20250717|14:13:47.023161|S|3|16.51|0|3
C|ARR|20250717|14:13:47.023161|S|4|16.51|0|4
C|ARR|20250717|14:13:47.023162|S|2|16.51|0|2
C|ARR|20250717|14:15:18.444026|S|7|16.51|0|7
C|ARR|20250717|14:16:10.095885|S|6|16.51|0|6
C|ARR|20250717|14:19:38.426934|S|3|16.52|0|3
C|ARR|20250717|14:19:38.426947|S|3|16.52|0|3
C|ARR|20250717|14:19:38.427003|S|3|16.52|0|3
C|ARR|20250717|14:21:01.737688|S|11|16.53|0|11
C|ARR|20250717|14:25:27.533913|S|16|16.52|0|16
C|ARR|20250717|14:26:36.868446|S|100|16.52|0|100
C|ARR|20250717|14:33:20.400192|S|1|16.52|0|1
C|ARR|20250717|14:36:26.031168|S|1|16.52|0|1
C|ARR|20250717|14:36:26.031169|S|1|16.52|0|1
C|ARR|20250717|14:36:26.031169|S|1|16.52|0|1
C|ARR|20250717|14:36:38.004512|S|2|16.52|0|2
C|ARR|20250717|14:39:00.239008|S|16|16.525|0|16
C|ARR|20250717|14:44:22.023166|S|1|16.52|0|1
C|ARR|20250717|14:44:22.023166|S|1|16.52|0|1
C|ARR|20250717|14:44:22.023166|S|2|16.52|0|2
C|ARR|20250717|14:44:22.023166|S|1|16.52|0|1
C|ARR|20250717|14:45:17.549838|S|3|16.52|0|3
C|ARR|20250717|14:48:50.785358|S|100|16.525|0|100
C|ARR|20250717|14:50:39.077398|S|12|16.53|0|12
C|ARR|20250717|14:52:03.944694|S|2|16.54|0|2
C|ARR|20250717|14:52:03.944718|S|2|16.54|0|2
C|ARR|20250717|14:52:03.944755|S|202|16.54|0|202
C|ARR|20250717|14:52:03.944785|S|94|16.54|0|94
C|ARR|20250717|14:52:03.944785|S|700|16.54|0|700
C|ARR|20250717|14:55:37.923254|S|16|16.535|0|16
C|ARR|20250717|14:55:56.412162|S|20|16.535|0|20
C|ARR|20250717|14:55:56.423959|S|20|16.535|0|20
C|ARR|20250717|14:55:56.434965|S|20|16.535|0|20
C|ARR|20250717|14:55:56.441161|S|20|16.535|0|20
C|ARR|20250717|14:55:56.520115|S|7|16.53|0|7
C|ARR|20250717|14:55:56.520115|S|4|16.535|0|4
C|ARR|20250717|14:55:56.520116|S|9|16.53|0|9
C|ARR|20250717|15:00:16.891093|S|6|16.55|0|6
C|ARR|20250717|15:00:16.891093|S|6|16.55|0|6
C|ARR|20250717|15:01:12.098501|S|100|16.56|0|100
C|ARR|20250717|15:02:50.267790|S|17|16.55|0|17
C|ARR|20250717|15:04:10.794239|S|4|16.54|0|4
C|ARR|20250717|15:04:10.794239|S|5|16.54|0|5
C|ARR|20250717|15:04:10.794239|S|3|16.54|0|3
C|ARR|20250717|15:04:10.794239|S|2|16.54|0|2
C|ARR|20250717|15:04:10.794239|S|7|16.54|0|7
C|ARR|20250717|15:06:01.082927|S|130|16.535|0|130
C|ARR|20250717|15:13:30.978743|S|7|16.56|0|7
C|ARR|20250717|15:14:22.794052|S|5|16.55|0|5
C|ARR|20250717|15:14:22.794052|S|9|16.55|0|9
C|ARR|20250717|15:14:27.510055|S|10|16.55|0|10
C|ARR|20250717|15:14:27.510055|S|1|16.55|0|1
C|ARR|20250717|15:15:06.282743|S|1|16.55|0|1
C|ARR|20250717|15:15:14.844900|S|1|16.55|0|1
C|ARR|20250717|15:15:48.682798|S|1|16.55|0|1
C|ARR|20250717|15:17:40.440540|S|12|16.545|0|12
C|ARR|20250717|15:17:40.443854|S|12|16.545|0|12
C|ARR|20250717|15:17:40.638439|S|12|16.545|0|12
C|ARR|20250717|15:17:40.641484|S|12|16.545|0|12
C|ARR|20250717|15:17:40.649017|S|12|16.545|0|12
C|ARR|20250717|15:17:40.656106|S|12|16.545|0|12
C|ARR|20250717|15:17:42.219257|S|12|16.545|0|12
C|ARR|20250717|15:17:42.258225|S|12|16.545|0|12
C|ARR|20250717|15:17:43.506883|S|4|16.545|0|4
C|ARR|20250717|15:17:43.506883|S|3|16.54|0|3
C|ARR|20250717|15:17:43.506883|S|1|16.54|0|1
C|ARR|20250717|15:17:43.506883|S|1|16.54|0|1
C|ARR|20250717|15:17:43.506883|S|2|16.54|0|2
C|ARR|20250717|15:17:43.506883|S|1|16.54|0|1
C|ARR|20250717|15:17:43.736949|S|4|16.54|0|4
C|ARR|20250717|15:17:58.833942|S|1|16.53|0|1
C|ARR|20250717|15:17:58.833942|S|3|16.53|0|3
C|ARR|20250717|15:17:58.885850|S|2|16.53|0|2
C|ARR|20250717|15:22:09.348842|S|72|16.535|0|72
C|ARR|20250717|15:29:00.156381|S|100|16.55|0|100
C|ARR|20250717|15:29:36.584332|S|50|16.55|0|50
C|ARR|20250717|15:30:22.678318|S|74|16.55|0|74
C|ARR|20250717|15:30:22.678318|S|1|16.55|0|1
C|ARR|20250717|15:30:29.425816|S|1|16.55|0|1
C|ARR|20250717|15:30:29.965181|S|100|16.55|0|100
C|ARR|20250717|15:30:30.555927|S|100|16.55|0|100
C|ARR|20250717|15:31:02.755856|S|92|16.55|0|92
C|ARR|20250717|15:31:50.231123|S|74|16.555|0|74
C|ARR|20250717|15:34:31.725756|S|6|16.57|0|6
C|ARR|20250717|15:34:38.189531|S|97|16.58|0|97
C|ARR|20250717|15:34:50.402184|S|60|16.58|0|60
C|ARR|20250717|15:36:58.088574|S|7|16.585|0|7
C|ARR|20250717|15:37:26.404168|S|1|16.58|0|1
C|ARR|20250717|15:37:26.404168|S|1|16.58|0|1
C|ARR|20250717|15:37:26.408706|S|7|16.57|0|7
C|ARR|20250717|15:37:26.408706|S|14|16.57|0|14
C|ARR|20250717|15:42:23.039043|S|100|16.59|0|100
C|ARR|20250717|15:42:28.114888|S|3|16.58|0|3
C|ARR|20250717|15:42:28.114888|S|5|16.58|0|5
C|ARR|20250717|15:42:28.114888|S|4|16.58|0|4
C|ARR|20250717|15:43:22.715093|S|2|16.58|0|2
C|ARR|20250717|15:43:22.715094|S|11|16.58|0|11
C|ARR|20250717|15:43:51.290759|S|10|16.59|0|10
C|ARR|20250717|15:43:57.327010|S|10|16.59|0|10
C|ARR|20250717|15:44:31.558218|S|20|16.59|0|20
C|ARR|20250717|15:44:38.871972|S|20|16.59|0|20
C|ARR|20250717|15:44:54.167883|S|16|16.58|0|16
C|ARR|20250717|15:44:56.898095|S|20|16.59|0|20
C|ARR|20250717|15:46:04.652398|S|100|16.58|0|100
C|ARR|20250717|15:46:04.652398|S|1|16.58|0|1
C|ARR|20250717|15:46:04.652399|S|100|16.58|0|100
C|ARR|20250717|15:46:04.652399|S|2|16.58|0|2
C|ARR|20250717|15:46:04.652399|S|3|16.58|0|3
C|ARR|20250717|15:46:04.652400|S|6|16.58|0|6
C|ARR|20250717|15:46:04.652400|S|8|16.58|0|8
C|ARR|20250717|15:46:04.652400|S|3|16.58|0|3
C|ARR|20250717|15:46:04.655609|S|1|16.57|0|1
C|ARR|20250717|15:46:04.655609|S|2|16.57|0|2
C|ARR|20250717|15:46:04.655609|S|1|16.57|0|1
C|ARR|20250717|15:46:04.655609|S|1|16.57|0|1
C|ARR|20250717|15:46:04.655610|S|2|16.57|0|2
C|ARR|20250717|15:46:54.702816|S|12|16.57|0|12
C|ARR|20250717|15:46:54.702816|S|1|16.57|0|1
C|ARR|20250717|15:47:40.880816|S|5|16.56|0|5
C|ARR|20250717|15:47:40.880816|S|3|16.56|0|3
C|ARR|20250717|15:47:40.880816|S|6|16.56|0|6
C|ARR|20250717|15:48:07.147320|S|7|16.57|0|7
C|ARR|20250717|15:49:10.274863|S|160|16.58|0|160
C|ARR|20250717|15:49:30.891310|S|2|16.59|0|2
C|ARR|20250717|15:49:30.891353|S|67|16.59|0|67
C|ARR|20250717|15:49:30.891354|S|29|16.59|0|29
C|ARR|20250717|15:49:30.891354|S|2|16.59|0|2
C|ARR|20250717|15:49:31.008796|S|100|16.6|0|100
C|ARR|20250717|15:50:16.673229|S|100|16.59|0|100
C|ARR|20250717|15:50:40.744392|S|5|16.58|0|5
C|ARR|20250717|15:50:40.744392|S|100|16.58|0|100
C|ARR|20250717|15:50:40.744392|S|3|16.58|0|3
C|ARR|20250717|15:50:41.416000|S|6|16.58|0|6
C|ARR|20250717|15:51:17.343539|S|100|16.585|0|100
C|ARR|20250717|15:52:15.164891|S|1|16.58|0|1
C|ARR|20250717|15:52:15.164891|S|3|16.58|0|3
C|ARR|20250717|15:52:15.164891|S|1|16.58|0|1
C|ARR|20250717|15:52:15.164892|S|92|16.58|0|92
C|ARR|20250717|15:55:15.540457|S|34|16.59|0|34
C|ARR|20250717|15:55:16.972269|S|100|16.595|0|100
C|ARR|20250717|15:55:16.975158|S|90|16.595|0|90
C|ARR|20250717|15:55:21.479142|S|100|16.595|0|100
C|ARR|20250717|15:55:40.039032|S|7|16.61|0|7
C|ARR|20250717|15:55:40.039032|S|1|16.61|0|1
C|ARR|20250717|15:55:49.432940|S|100|16.61|0|100
C|ARR|20250717|15:55:55.981965|S|78|16.61|0|78
C|ARR|20250717|15:55:55.981987|S|22|16.61|0|22
C|ARR|20250717|15:56:42.410923|S|100|16.61|0|100
C|ARR|20250717|15:56:42.413330|S|100|16.61|0|100
C|ARR|20250717|15:56:43.131563|S|100|16.61|0|100
C|ARR|20250717|15:56:45.984451|S|100|16.61|0|100
C|ARR|20250717|15:56:48.277324|S|100|16.61|0|100
C|ARR|20250717|15:56:48.283786|S|52|16.6|0|52
C|ARR|20250717|15:56:48.283786|S|17|16.6|0|17
C|ARR|20250717|15:56:48.283786|S|19|16.6|0|19
C|ARR|20250717|15:56:48.283786|S|1|16.6|0|1
C|ARR|20250717|15:56:48.283876|S|91|16.61|0|91
C|ARR|20250717|15:56:48.283876|S|9|16.61|0|9
C|ARR|20250717|15:57:07.664372|S|100|16.61|0|100
C|ARR|20250717|15:57:07.664387|S|891|16.61|0|891
C|ARR|20250717|15:57:07.664388|S|9|16.61|0|9
C|ARR|20250717|15:57:07.664669|S|100|16.605|0|100
C|ARR|20250717|15:57:16.526383|S|100|16.605|0|100
C|ARR|20250717|15:57:16.844966|S|100|16.605|0|100
C|ARR|20250717|15:57:16.845073|S|100|16.6|0|100
C|ARR|20250717|15:57:17.508215|S|11|16.6|0|11
C|ARR|20250717|15:57:18.458270|S|100|16.59|0|100
C|ARR|20250717|15:58:03.029544|S|95|16.59|0|95
C|ARR|20250717|15:58:03.029544|S|5|16.59|0|5
C|ARR|20250717|15:58:03.030310|S|5|16.59|0|5
C|ARR|20250717|15:58:22.766812|S|85|16.59|0|85
C|ARR|20250717|15:58:22.766812|S|11|16.59|0|11
C|ARR|20250717|15:58:22.766812|S|58|16.59|0|58
C|ARR|20250717|15:58:22.766907|S|42|16.59|0|42
C|ARR|20250717|15:58:22.766907|S|100|16.59|0|100
C|ARR|20250717|15:58:22.766965|S|85|16.59|0|85
C|ARR|20250717|15:58:22.766993|S|100|16.59|0|100
C|ARR|20250717|15:58:31.377811|S|100|16.59|0|100
C|ARR|20250717|15:58:31.377811|S|100|16.59|0|100
C|ARR|20250717|15:58:31.428658|S|200|16.595|0|200
C|ARR|20250717|15:58:45.133882|S|100|16.59|0|100
C|ARR|20250717|15:58:45.133961|S|58|16.595|0|58
C|ARR|20250717|15:58:45.385665|S|100|16.59|0|100
C|ARR|20250717|15:58:59.382898|S|100|16.595|0|100
C|ARR|20250717|15:59:00.782707|S|42|16.6|0|42
C|ARR|20250717|15:59:02.947215|S|15|16.605|0|15
C|ARR|20250717|15:59:04.536649|S|100|16.6|0|100
C|ARR|20250717|15:59:08.932757|S|11|16.605|0|11
C|ARR|20250717|15:59:10.045954|S|100|16.6|0|100
C|ARR|20250717|15:59:10.981701|S|100|16.605|0|100
C|ARR|20250717|15:59:15.943579|S|100|16.6|0|100
C|ARR|20250717|15:59:15.943657|S|100|16.6|0|100
C|ARR|20250717|15:59:15.943722|S|100|16.6|0|100
C|ARR|20250717|15:59:15.943757|S|8|16.6|0|8
C|ARR|20250717|15:59:15.943778|S|92|16.6|0|92
C|ARR|20250717|15:59:16.302434|S|100|16.59|0|100
C|ARR|20250717|15:59:16.302435|S|100|16.59|0|100
C|ARR|20250717|15:59:16.302435|S|100|16.59|0|100
C|ARR|20250717|15:59:24.981437|S|100|16.595|0|100
C|ARR|20250717|15:59:31.111771|S|100|16.595|0|100
C|ARR|20250717|15:59:31.343989|S|100|16.595|0|100
C|ARR|20250717|15:59:31.908931|S|100|16.595|0|100
C|ARR|20250717|15:59:32.024521|S|100|16.595|0|100
C|ARR|20250717|15:59:32.024665|S|38|16.59|0|38
C|ARR|20250717|15:59:32.024666|S|100|16.59|0|100
C|ARR|20250717|15:59:34.571650|S|100|16.595|0|100
C|ARR|20250717|15:59:40.048868|S|100|16.6|0|100
C|ARR|20250717|15:59:40.066078|S|200|16.605|0|200
C|ARR|20250717|15:59:40.066463|S|21|16.61|0|21
C|ARR|20250717|15:59:40.081615|S|100|16.6|0|100
C|ARR|20250717|15:59:40.081615|S|100|16.6|0|100
C|ARR|20250717|15:59:40.091728|S|16|16.6|0|16
C|ARR|20250717|15:59:40.091740|S|16|16.6|0|16
C|ARR|20250717|15:59:47.208735|S|4|16.595|0|4
C|ARR|20250717|15:59:48.081037|S|44|16.595|0|44
C|ARR|20250717|15:59:49.366027|S|52|16.6|0|52
C|ARR|20250717|15:59:49.745213|S|9|16.6|0|9
C|ARR|20250717|15:59:50.119816|S|11|16.6|0|11
C|ARR|20250717|15:59:50.395779|S|12|16.6|0|12
C|ARR|20250717|15:59:50.395794|S|12|16.6|0|12
C|ARR|20250717|15:59:50.558766|S|8|16.6|0|8
C|ARR|20250717|15:59:50.610732|S|23|16.6|0|23
C|ARR|20250717|15:59:51.038477|S|25|16.6|0|25
C|ARR|20250717|15:59:52.283157|S|20|16.6|0|20
C|ARR|20250717|15:59:52.826220|S|89|16.6|0|89
C|ARR|20250717|15:59:53.916785|S|1|16.6|0|1
C|ARR|20250717|15:59:54.581810|S|10|16.6|0|10
C|ARR|20250717|15:59:54.706194|S|84|16.6|0|84
C|ARR|20250717|15:59:55.579771|S|16|16.6|0|16
C|ARR|20250717|15:59:56.224583|S|2|16.6|0|2
C|ARR|20250717|15:59:56.571684|S|34|16.6|0|34
C|ARR|20250717|15:59:56.709915|S|2|16.6|0|2
C|ARR|20250717|15:59:56.910575|S|6|16.6|0|6
C|ARR|20250717|15:59:56.994960|S|20|16.6|0|20
C|ARR|20250717|15:59:57.137705|S|6|16.6|0|6
C|ARR|20250717|15:59:57.438168|S|6|16.6|0|6
C|ARR|20250717|15:59:57.638747|S|6|16.6|0|6
C|ARR|20250717|15:59:57.952614|S|5|16.6|0|5
C|ARR|20250717|15:59:58.062125|S|1|16.6|0|1
C|ARR|20250717|15:59:58.292350|S|12|16.6|0|12
C|ARRY|20250717|09:32:42.041345|S|35|6.98|0|35
C|ARRY|20250717|09:55:08.719836|S|100|7|0|100
C|ARRY|20250717|09:55:08.719836|S|100|7|0|100
C|ARRY|20250717|09:58:00.552852|S|44|6.96|0|44
C|ARRY|20250717|09:58:27.019243|S|100|6.96|0|100
C|ARRY|20250717|09:58:27.019243|S|100|6.96|0|100
C|ARRY|20250717|09:59:33.586148|S|80|6.93|0|80
C|ARRY|20250717|10:03:22.834216|S|13|6.99|0|13
C|ARRY|20250717|10:04:30.128613|S|100|7.02|0|100
C|ARRY|20250717|10:05:03.598821|S|100|7|0|100
C|ARRY|20250717|10:08:05.458922|S|100|6.99|0|100
C|ARRY|20250717|10:08:21.082194|S|100|6.99|0|100
C|ARRY|20250717|10:09:37.914186|S|126|7.035|0|126
C|ARRY|20250717|10:09:37.914187|S|74|7.03|0|74
C|ARRY|20250717|10:09:52.721737|S|100|7.01|0|100
C|ARRY|20250717|10:10:10.203909|S|100|7|0|100
C|ARRY|20250717|10:10:10.203909|S|96|7|0|96
C|ARRY|20250717|10:14:32.372315|S|7|6.98|0|7
C|ARRY|20250717|10:16:19.195236|S|67|6.97|0|67
C|ARRY|20250717|10:16:19.195236|S|126|6.965|0|126
C|ARRY|20250717|10:16:47.219610|S|100|6.98|0|100
C|ARRY|20250717|10:16:47.271632|S|100|6.96|0|100
C|ARRY|20250717|10:16:47.271632|S|100|6.96|0|100
C|ARRY|20250717|10:17:26.832884|S|100|6.94|0|100
C|ARRY|20250717|10:19:58.343001|S|100|6.92|0|100
C|ARRY|20250717|10:26:02.386658|S|100|6.92|0|100
C|ARRY|20250717|10:27:58.665211|S|100|6.925|0|100
C|ARRY|20250717|10:28:14.087432|S|3|6.92|0|3
C|ARRY|20250717|10:28:14.087432|S|97|6.92|0|97
C|ARRY|20250717|10:28:38.152825|S|100|6.92|0|100
C|ARRY|20250717|10:29:12.424741|S|7|6.925|0|7
C|ARRY|20250717|10:29:40.369647|S|100|6.925|0|100
C|ARRY|20250717|10:30:36.064324|S|100|6.925|0|100
C|ARRY|20250717|10:31:03.715516|S|100|6.92|0|100
C|ARRY|20250717|10:31:03.715516|S|5|6.92|0|5
C|ARRY|20250717|10:45:27.767405|S|41|6.99|0|41
C|ARRY|20250717|10:51:47.190567|S|100|6.965|0|100
C|ARRY|20250717|10:52:09.521810|S|100|6.98|0|100
C|ARRY|20250717|10:53:33.561490|S|100|6.98|0|100
C|ARRY|20250717|10:53:33.561491|S|23|6.98|0|23
C|ARRY|20250717|10:58:24.538164|S|50|6.96|0|50
C|ARRY|20250717|11:00:45.429716|S|100|6.965|0|100
C|ARRY|20250717|11:05:03.163551|S|19|6.94|0|19
C|ARRY|20250717|11:05:08.311784|S|100|6.93|0|100
C|ARRY|20250717|11:05:24.992146|S|77|6.94|0|77
C|ARRY|20250717|11:05:24.992146|S|23|6.94|0|23
C|ARRY|20250717|11:05:24.992161|S|2|6.94|0|2
C|ARRY|20250717|11:05:24.992176|S|2|6.94|0|2
C|ARRY|20250717|11:08:12.770846|S|93|6.945|0|93
C|ARRY|20250717|11:12:51.505037|S|95|6.97|0|95
C|ARRY|20250717|11:13:06.068656|S|100|6.96|0|100
C|ARRY|20250717|11:14:51.550111|S|100|6.96|0|100
C|ARRY|20250717|11:21:16.620428|S|76|6.99|0|76
C|ARRY|20250717|11:21:16.620429|S|24|6.99|0|24
C|ARRY|20250717|11:24:08.157252|S|100|7|0|100
C|ARRY|20250717|11:24:59.535738|S|100|7|0|100
C|ARRY|20250717|11:25:32.653112|S|100|6.99|0|100
C|ARRY|20250717|11:25:32.653926|S|68|6.99|0|68
C|ARRY|20250717|11:26:06.495703|S|100|6.99|0|100
C|ARRY|20250717|11:27:40.702423|S|100|6.99|0|100
C|ARRY|20250717|11:27:54.666301|S|100|6.99|0|100
C|ARRY|20250717|11:28:26.811730|S|94|6.99|0|94
C|ARRY|20250717|11:28:49.701303|S|100|6.96|0|100
C|ARRY|20250717|11:29:15.427850|S|40|6.96|0|40
C|ARRY|20250717|11:29:17.786578|S|19|6.96|0|19
C|ARRY|20250717|11:29:17.786578|S|60|6.96|0|60
C|ARRY|20250717|11:32:30.028347|S|50|6.98|0|50
C|ARRY|20250717|11:33:33.175087|S|6|7.01|0|6
C|ARRY|20250717|11:33:34.833770|S|50|7.01|0|50
C|ARRY|20250717|11:33:48.916537|S|50|7.01|0|50
C|ARRY|20250717|11:37:27.695348|S|7|7.01|0|7
C|ARRY|20250717|11:41:51.568124|S|100|7|0|100
C|ARRY|20250717|11:42:00.085385|S|6|6.995|0|6
C|ARRY|20250717|11:45:02.725307|S|7|6.96|0|7
C|ARRY|20250717|11:45:26.590339|S|12|6.96|0|12
C|ARRY|20250717|11:46:57.408452|S|100|6.95|0|100
C|ARRY|20250717|11:47:06.458025|S|100|6.94|0|100
C|ARRY|20250717|11:48:47.112807|S|100|6.94|0|100
C|ARRY|20250717|11:49:12.367703|S|100|6.94|0|100
C|ARRY|20250717|11:49:16.869106|S|100|6.94|0|100
C|ARRY|20250717|11:49:29.194558|S|100|6.94|0|100
C|ARRY|20250717|11:50:03.714817|S|99|6.94|0|99
C|ARRY|20250717|11:50:03.714817|S|1|6.94|0|1
C|ARRY|20250717|11:50:23.369714|S|12|6.95|0|12
C|ARRY|20250717|11:51:00.820066|S|100|6.945|0|100
C|ARRY|20250717|11:51:19.358545|S|100|6.945|0|100
C|ARRY|20250717|11:51:50.259304|S|100|6.945|0|100
C|ARRY|20250717|11:52:15.334774|S|100|6.94|0|100
C|ARRY|20250717|11:52:15.344320|S|100|6.94|0|100
C|ARRY|20250717|11:52:45.826385|S|100|6.94|0|100
C|ARRY|20250717|11:53:20.069810|S|100|6.945|0|100
C|ARRY|20250717|11:56:34.433605|S|100|6.95|0|100
C|ARRY|20250717|11:57:05.230952|S|100|6.95|0|100
C|ARRY|20250717|11:57:37.745069|S|5|6.95|0|5
C|ARRY|20250717|11:57:37.745069|S|5|6.95|0|5
C|ARRY|20250717|11:59:25.169823|S|100|6.95|0|100
C|ARRY|20250717|11:59:29.579096|S|100|6.95|0|100
C|ARRY|20250717|11:59:50.027900|S|7|6.96|0|7
C|ARRY|20250717|12:00:21.575272|S|100|6.95|0|100
C|ARRY|20250717|12:00:22.469556|S|100|6.95|0|100
C|ARRY|20250717|12:01:08.094322|S|100|6.94|0|100
C|ARRY|20250717|12:01:23.276202|S|22|6.94|0|22
C|ARRY|20250717|12:01:53.788441|S|100|6.93|0|100
C|ARRY|20250717|12:02:16.499336|S|100|6.93|0|100
C|ARRY|20250717|12:02:38.201920|S|100|6.93|0|100
C|ARRY|20250717|12:02:53.735157|S|22|6.93|0|22
C|ARRY|20250717|12:03:14.639098|S|100|6.93|0|100
C|ARRY|20250717|12:03:35.125163|S|22|6.93|0|22
C|ARRY|20250717|12:03:55.223521|S|50|6.92|0|50
C|ARRY|20250717|12:04:22.165355|S|1|6.91|0|1
C|ARRY|20250717|12:04:22.165355|S|12|6.91|0|12
C|ARRY|20250717|12:04:22.165356|S|87|6.91|0|87
C|ARRY|20250717|12:04:48.260155|S|100|6.91|0|100
C|ARRY|20250717|12:04:48.260155|S|100|6.91|0|100
C|ARRY|20250717|12:04:48.292764|S|33|6.89|0|33
C|ARRY|20250717|12:04:59.173535|S|100|6.91|0|100
C|ARRY|20250717|12:05:22.154172|S|100|6.91|0|100
C|ARRY|20250717|12:05:22.154172|S|49|6.91|0|49
C|ARRY|20250717|12:06:14.392662|S|100|6.89|0|100
C|ARRY|20250717|12:07:04.489855|S|3|6.91|0|3
C|ARRY|20250717|12:09:05.525045|S|100|6.9|0|100
C|ARRY|20250717|12:10:25.147678|S|12|6.91|0|12
C|ARRY|20250717|12:11:00.583129|S|100|6.89|0|100
C|ARRY|20250717|12:11:02.536317|S|100|6.89|0|100
C|ARRY|20250717|12:11:15.164134|S|254|6.895|0|254
C|ARRY|20250717|12:11:15.164165|S|3|6.9|0|3
C|ARRY|20250717|12:11:15.164218|S|3|6.9|0|3
C|ARRY|20250717|12:11:15.164267|S|3|6.9|0|3
C|ARRY|20250717|12:11:15.164454|S|45|6.9|0|45
C|ARRY|20250717|12:12:29.651256|S|100|6.895|0|100
C|ARRY|20250717|12:12:57.929360|S|100|6.89|0|100
C|ARRY|20250717|12:13:51.896992|S|100|6.885|0|100
C|ARRY|20250717|12:13:51.897337|S|20|6.89|0|20
C|ARRY|20250717|12:14:03.245558|S|100|6.89|0|100
C|ARRY|20250717|12:14:21.649139|S|100|6.88|0|100
C|ARRY|20250717|12:14:21.768698|S|100|6.88|0|100
C|ARRY|20250717|12:15:10.276274|S|24|6.88|0|24
C|ARRY|20250717|12:15:27.250639|S|100|6.88|0|100
C|ARRY|20250717|12:15:30.202105|S|63|6.88|0|63
C|ARRY|20250717|12:15:41.965329|S|100|6.875|0|100
C|ARRY|20250717|12:16:14.296673|S|100|6.88|0|100
C|ARRY|20250717|12:16:16.051028|S|100|6.87|0|100
C|ARRY|20250717|12:16:40.961394|S|5|6.88|0|5
C|ARRY|20250717|12:18:27.198884|S|97|6.88|0|97
C|ARRY|20250717|12:18:57.836672|S|100|6.85|0|100
C|ARRY|20250717|12:20:32.605313|S|100|6.85|0|100
C|ARRY|20250717|12:21:03.703443|S|100|6.85|0|100
C|ARRY|20250717|12:21:33.325933|S|100|6.85|0|100
C|ARRY|20250717|12:23:30.406146|S|2|6.86|0|2
C|ARRY|20250717|12:24:35.601678|S|120|6.865|0|120
C|ARRY|20250717|12:24:39.539363|S|272|6.865|0|272
C|ARRY|20250717|12:26:23.426381|S|100|6.87|0|100
C|ARRY|20250717|12:26:27.056151|S|100|6.87|0|100
C|ARRY|20250717|12:26:27.329942|S|100|6.875|0|100
C|ARRY|20250717|12:27:04.666299|S|100|6.87|0|100
C|ARRY|20250717|12:27:19.397480|S|86|6.87|0|86
C|ARRY|20250717|12:30:06.985671|S|8|6.9|0|8
C|ARRY|20250717|12:30:06.985671|S|100|6.9|0|100
C|ARRY|20250717|12:30:07.502377|S|100|6.9|0|100
C|ARRY|20250717|12:31:54.078111|S|20|6.9|0|20
C|ARRY|20250717|12:32:40.898189|S|2|6.9|0|2
C|ARRY|20250717|12:32:40.898213|S|2|6.9|0|2
C|ARRY|20250717|12:34:16.343041|S|40|6.91|0|40
C|ARRY|20250717|12:36:29.156272|S|100|6.89|0|100
C|ARRY|20250717|12:36:41.145273|S|100|6.89|0|100
C|ARRY|20250717|12:38:09.931701|S|100|6.88|0|100
C|ARRY|20250717|12:38:35.082823|S|100|6.885|0|100
C|ARRY|20250717|12:38:55.643308|S|100|6.88|0|100
C|ARRY|20250717|12:39:14.773794|S|100|6.88|0|100
C|ARRY|20250717|12:40:35.928725|S|100|6.86|0|100
C|ARRY|20250717|12:41:12.810480|S|100|6.865|0|100
C|ARRY|20250717|12:42:08.056491|S|100|6.865|0|100
C|ARRY|20250717|12:43:34.918218|S|100|6.86|0|100
C|ARRY|20250717|12:44:05.129746|S|100|6.86|0|100
C|ARRY|20250717|12:44:34.315415|S|100|6.865|0|100
C|ARRY|20250717|12:44:58.977186|S|50|6.86|0|50
C|ARRY|20250717|12:45:21.592536|S|100|6.86|0|100
C|ARRY|20250717|12:46:07.290572|S|47|6.86|0|47
C|ARRY|20250717|12:46:58.048292|S|100|6.865|0|100
C|ARRY|20250717|12:47:29.464171|S|100|6.865|0|100
C|ARRY|20250717|12:47:40.148242|S|100|6.865|0|100
C|ARRY|20250717|12:47:40.148554|S|7|6.86|0|7
C|ARRY|20250717|12:47:48.243493|S|100|6.865|0|100
C|ARRY|20250717|12:47:57.769915|S|100|6.865|0|100
C|ARRY|20250717|12:47:57.770048|S|20|6.865|0|20
C|ARRY|20250717|12:47:57.770530|S|7|6.86|0|7
C|ARRY|20250717|12:47:57.771319|S|35|6.86|0|35
C|ARRY|20250717|12:48:16.154760|S|100|6.87|0|100
C|ARRY|20250717|12:49:00.720395|S|100|6.87|0|100
C|ARRY|20250717|12:49:03.137389|S|100|6.87|0|100
C|ARRY|20250717|12:53:42.337031|S|100|6.87|0|100
C|ARRY|20250717|12:53:44.674726|S|100|6.87|0|100
C|ARRY|20250717|12:56:11.877992|S|100|6.87|0|100
C|ARRY|20250717|12:56:22.407059|S|100|6.87|0|100
C|ARRY|20250717|12:56:22.407059|S|100|6.87|0|100
C|ARRY|20250717|12:57:00.351085|S|80|6.87|0|80
C|ARRY|20250717|12:57:51.876738|S|100|6.875|0|100
C|ARRY|20250717|12:58:23.090184|S|100|6.87|0|100
C|ARRY|20250717|12:59:04.539551|S|9|6.87|0|9
C|ARRY|20250717|12:59:04.539551|S|91|6.87|0|91
C|ARRY|20250717|12:59:31.532759|S|100|6.87|0|100
C|ARRY|20250717|13:00:02.633215|S|100|6.87|0|100
C|ARRY|20250717|13:00:46.661811|S|100|6.87|0|100
C|ARRY|20250717|13:00:59.979439|S|100|6.875|0|100
C|ARRY|20250717|13:03:02.678388|S|1|6.85|0|1
C|ARRY|20250717|13:04:29.480351|S|100|6.85|0|100
C|ARRY|20250717|13:04:43.066976|S|100|6.85|0|100
C|ARRY|20250717|13:04:43.607408|S|100|6.85|0|100
C|ARRY|20250717|13:04:44.437011|S|100|6.85|0|100
C|ARRY|20250717|13:05:47.469087|S|100|6.85|0|100
C|ARRY|20250717|13:06:09.940115|S|100|6.85|0|100
C|ARRY|20250717|13:06:42.407519|S|100|6.85|0|100
C|ARRY|20250717|13:07:12.988565|S|100|6.85|0|100
C|ARRY|20250717|13:07:15.515281|S|100|6.85|0|100
C|ARRY|20250717|13:07:50.550660|S|100|6.85|0|100
C|ARRY|20250717|13:08:18.508111|S|100|6.85|0|100
C|ARRY|20250717|13:08:52.178195|S|100|6.845|0|100
C|ARRY|20250717|13:09:13.694606|S|100|6.84|0|100
C|ARRY|20250717|13:09:13.694606|S|100|6.84|0|100
C|ARRY|20250717|13:09:13.695365|S|100|6.84|0|100
C|ARRY|20250717|13:09:15.243374|S|100|6.84|0|100
C|ARRY|20250717|13:09:16.373949|S|100|6.84|0|100
C|ARRY|20250717|13:09:46.009756|S|100|6.84|0|100
C|ARRY|20250717|13:10:15.065947|S|100|6.84|0|100
C|ARRY|20250717|13:10:15.169048|S|20|6.84|0|20
C|ARRY|20250717|13:10:20.211746|S|33|6.84|0|33
C|ARRY|20250717|13:11:25.673671|S|100|6.835|0|100
C|ARRY|20250717|13:11:52.639306|S|100|6.835|0|100
C|ARRY|20250717|13:12:28.270074|S|100|6.83|0|100
C|ARRY|20250717|13:12:28.280456|S|64|6.84|0|64
C|ARRY|20250717|13:12:57.459822|S|100|6.835|0|100
C|ARRY|20250717|13:18:18.574962|S|32|6.835|0|32
C|ARRY|20250717|13:18:18.575175|S|100|6.835|0|100
C|ARRY|20250717|13:19:05.000844|S|220|6.835|0|220
C|ARRY|20250717|13:19:18.043850|S|69|6.83|0|69
C|ARRY|20250717|13:19:18.043850|S|31|6.83|0|31
C|ARRY|20250717|13:19:53.673813|S|220|6.835|0|220
C|ARRY|20250717|13:19:56.727187|S|504|6.835|0|504
C|ARRY|20250717|13:20:03.870450|S|100|6.835|0|100
C|ARRY|20250717|13:20:05.491186|S|460|6.835|0|460
C|ARRY|20250717|13:21:22.008576|S|100|6.835|0|100
C|ARRY|20250717|13:22:02.547883|S|100|6.88|0|100
C|ARRY|20250717|13:22:02.547884|S|100|6.88|0|100
C|ARRY|20250717|13:22:05.928141|S|100|6.88|0|100
C|ARRY|20250717|13:28:03.058322|S|66|6.86|0|66
C|ARRY|20250717|13:28:03.058322|S|34|6.86|0|34
C|ARRY|20250717|13:28:08.337804|S|66|6.86|0|66
C|ARRY|20250717|13:28:08.337804|S|34|6.86|0|34
C|ARRY|20250717|13:28:35.840589|S|100|6.865|0|100
C|ARRY|20250717|13:30:41.752704|S|70|6.89|0|70
C|ARRY|20250717|13:33:06.421490|S|8|6.91|0|8
C|ARRY|20250717|13:36:26.055529|S|41|6.96|0|41
C|ARRY|20250717|13:36:26.055722|S|58|6.96|0|58
C|ARRY|20250717|13:38:18.786228|S|33|6.98|0|33
C|ARRY|20250717|13:38:18.786228|S|100|6.98|0|100
C|ARRY|20250717|13:38:53.201807|S|100|6.985|0|100
C|ARRY|20250717|13:39:17.179207|S|20|7|0|20
C|ARRY|20250717|13:39:18.493246|S|9|7|0|9
C|ARRY|20250717|13:39:19.244074|S|100|7|0|100
C|ARRY|20250717|13:39:19.244074|S|37|7|0|37
C|ARRY|20250717|13:41:22.077280|S|3|6.995|0|3
C|ARRY|20250717|13:41:22.077281|S|3|6.995|0|3
C|ARRY|20250717|13:41:22.077302|S|100|6.995|0|100
C|ARRY|20250717|13:42:14.383916|S|100|7|0|100
C|ARRY|20250717|13:42:14.383916|S|19|7|0|19
C|ARRY|20250717|13:42:14.934640|S|100|7|0|100
C|ARRY|20250717|13:45:01.800178|S|6|6.98|0|6
C|ARRY|20250717|13:45:01.800178|S|100|6.98|0|100
C|ARRY|20250717|13:45:01.800178|S|9|6.98|0|9
C|ARRY|20250717|13:46:49.268855|S|36|6.96|0|36
C|ARRY|20250717|13:46:49.268855|S|100|6.96|0|100
C|ARRY|20250717|13:48:36.104339|S|100|6.96|0|100
C|ARRY|20250717|13:49:51.843785|S|100|6.96|0|100
C|ARRY|20250717|13:50:12.083983|S|100|6.965|0|100
C|ARRY|20250717|13:50:24.951259|S|100|6.965|0|100
C|ARRY|20250717|13:50:58.600497|S|7|6.96|0|7
C|ARRY|20250717|13:50:58.600497|S|93|6.96|0|93
C|ARRY|20250717|13:51:26.300045|S|33|6.95|0|33
C|ARRY|20250717|13:52:27.682180|S|100|6.95|0|100
C|ARRY|20250717|13:53:20.950285|S|100|6.955|0|100
C|ARRY|20250717|13:54:05.621015|S|20|6.96|0|20
C|ARRY|20250717|13:54:05.621015|S|80|6.96|0|80
C|ARRY|20250717|13:54:06.135404|S|100|6.96|0|100
C|ARRY|20250717|13:54:42.955985|S|2|6.98|0|2
C|ARRY|20250717|13:55:02.202589|S|76|6.97|0|76
C|ARRY|20250717|13:55:02.203178|S|14|6.97|0|14
C|ARRY|20250717|13:55:58.015687|S|1|6.95|0|1
C|ARRY|20250717|13:57:30.815912|S|100|6.95|0|100
C|ARRY|20250717|13:58:44.659808|S|100|6.96|0|100
C|ARRY|20250717|14:00:27.358684|S|49|6.95|0|49
C|ARRY|20250717|14:01:15.406541|S|100|6.95|0|100
C|ARRY|20250717|14:01:15.406542|S|15|6.95|0|15
C|ARRY|20250717|14:01:31.439023|S|78|6.95|0|78
C|ARRY|20250717|14:02:45.571491|S|20|6.92|0|20
C|ARRY|20250717|14:03:15.607813|S|100|6.92|0|100
C|ARRY|20250717|14:03:30.827596|S|230|6.925|0|230
C|ARRY|20250717|14:04:09.298798|S|100|6.92|0|100
C|ARRY|20250717|14:05:16.065070|S|100|6.93|0|100
C|ARRY|20250717|14:05:56.095866|S|42|6.94|0|42
C|ARRY|20250717|14:08:34.250291|S|8|6.92|0|8
C|ARRY|20250717|14:10:13.182527|S|100|6.905|0|100
C|ARRY|20250717|14:10:47.128925|S|93|6.9|0|93
C|ARRY|20250717|14:11:09.254874|S|100|6.905|0|100
C|ARRY|20250717|14:11:09.255616|S|100|6.9|0|100
C|ARRY|20250717|14:11:12.064085|S|100|6.905|0|100
C|ARRY|20250717|14:11:45.101884|S|100|6.905|0|100
C|ARRY|20250717|14:12:19.508826|S|100|6.9|0|100
C|ARRY|20250717|14:12:19.508827|S|9|6.9|0|9
C|ARRY|20250717|14:12:51.450884|S|100|6.9|0|100
C|ARRY|20250717|14:12:59.129322|S|100|6.91|0|100
C|ARRY|20250717|14:13:19.091292|S|100|6.905|0|100
C|ARRY|20250717|14:14:18.347313|S|100|6.89|0|100
C|ARRY|20250717|14:14:52.442159|S|69|6.88|0|69
C|ARRY|20250717|14:14:52.442160|S|31|6.88|0|31
C|ARRY|20250717|14:15:09.701134|S|4|6.89|0|4
C|ARRY|20250717|14:15:31.438619|S|7|6.88|0|7
C|ARRY|20250717|14:19:24.058889|S|97|6.88|0|97
C|ARRY|20250717|14:20:40.359906|S|100|6.89|0|100
C|ARRY|20250717|14:20:55.535480|S|15|6.89|0|15
C|ARRY|20250717|14:22:27.497531|S|100|6.89|0|100
C|ARRY|20250717|14:22:32.885010|S|100|6.89|0|100
C|ARRY|20250717|14:22:32.892921|S|100|6.89|0|100
C|ARRY|20250717|14:22:32.895929|S|100|6.89|0|100
C|ARRY|20250717|14:23:19.268595|S|100|6.885|0|100
C|ARRY|20250717|14:23:19.271497|S|100|6.88|0|100
C|ARRY|20250717|14:28:17.654775|S|6|6.89|0|6
C|ARRY|20250717|14:28:17.654775|S|82|6.89|0|82
C|ARRY|20250717|14:31:00.706575|S|100|6.89|0|100
C|ARRY|20250717|14:31:00.706575|S|5|6.89|0|5
C|ARRY|20250717|14:31:22.515472|S|100|6.89|0|100
C|ARRY|20250717|14:31:22.515473|S|33|6.89|0|33
C|ARRY|20250717|14:31:27.013871|S|100|6.89|0|100
C|ARRY|20250717|14:31:41.752893|S|100|6.89|0|100
C|ARRY|20250717|14:32:21.796111|S|5|6.89|0|5
C|ARRY|20250717|14:34:00.504166|S|1|6.84|0|1
C|ARRY|20250717|14:34:00.505877|S|7|6.84|0|7
C|ARRY|20250717|14:34:43.741451|S|200|6.84|0|200
C|ARRY|20250717|14:41:00.110296|S|100|6.84|0|100
C|ARRY|20250717|14:41:24.156221|S|100|6.84|0|100
C|ARRY|20250717|14:43:59.876964|S|43|6.86|0|43
C|ARRY|20250717|14:43:59.876964|S|70|6.86|0|70
C|ARRY|20250717|14:44:56.585230|S|11|6.85|0|11
C|ARRY|20250717|14:45:09.847767|S|89|6.85|0|89
C|ARRY|20250717|14:45:09.847768|S|11|6.85|0|11
C|ARRY|20250717|14:48:20.522825|S|100|6.845|0|100
C|ARRY|20250717|14:48:48.081812|S|100|6.845|0|100
C|ARRY|20250717|14:49:19.697112|S|100|6.84|0|100
C|ARRY|20250717|14:49:48.192794|S|100|6.845|0|100
C|ARRY|20250717|14:50:30.258777|S|100|6.845|0|100
C|ARRY|20250717|14:50:42.309007|S|100|6.86|0|100
C|ARRY|20250717|14:52:22.627966|S|100|6.88|0|100
C|ARRY|20250717|14:52:38.307212|S|8|6.88|0|8
C|ARRY|20250717|14:53:13.056189|S|4|6.87|0|4
C|ARRY|20250717|14:54:10.578755|S|100|6.88|0|100
C|ARRY|20250717|14:55:56.404476|S|61|6.89|0|61
C|ARRY|20250717|14:55:56.404476|S|39|6.89|0|39
C|ARRY|20250717|14:59:14.418083|S|6|6.89|0|6
C|ARRY|20250717|15:04:04.413663|S|49|6.91|0|49
C|ARRY|20250717|15:04:28.234415|S|100|6.9|0|100
C|ARRY|20250717|15:05:03.200675|S|100|6.9|0|100
C|ARRY|20250717|15:05:40.369019|S|100|6.895|0|100
C|ARRY|20250717|15:12:14.624072|S|21|6.89|0|21
C|ARRY|20250717|15:13:43.586378|S|100|6.88|0|100
C|ARRY|20250717|15:13:55.723284|S|100|6.88|0|100
C|ARRY|20250717|15:14:04.627792|S|100|6.88|0|100
C|ARRY|20250717|15:14:08.358291|S|100|6.88|0|100
C|ARRY|20250717|15:14:27.895288|S|97|6.87|0|97
C|ARRY|20250717|15:14:27.895288|S|3|6.87|0|3
C|ARRY|20250717|15:14:27.895709|S|3|6.87|0|3
C|ARRY|20250717|15:15:12.168987|S|100|6.87|0|100
C|ARRY|20250717|15:15:26.817507|S|100|6.87|0|100
C|ARRY|20250717|15:15:32.555291|S|50|6.88|0|50
C|ARRY|20250717|15:17:42.399526|S|10|6.87|0|10
C|ARRY|20250717|15:20:12.107448|S|100|6.84|0|100
C|ARRY|20250717|15:21:22.272558|S|4|6.83|0|4
C|ARRY|20250717|15:21:22.272559|S|46|6.83|0|46
C|ARRY|20250717|15:21:43.625209|S|100|6.83|0|100
C|ARRY|20250717|15:21:54.509098|S|100|6.825|0|100
C|ARRY|20250717|15:23:21.282216|S|20|6.83|0|20
C|ARRY|20250717|15:25:03.739526|S|238|6.825|0|238
C|ARRY|20250717|15:25:18.779692|S|157|6.815|0|157
C|ARRY|20250717|15:27:43.461285|S|43|6.82|0|43
C|ARRY|20250717|15:27:43.461285|S|57|6.82|0|57
C|ARRY|20250717|15:29:25.764277|S|100|6.81|0|100
C|ARRY|20250717|15:29:25.764277|S|100|6.81|0|100
C|ARRY|20250717|15:29:26.495384|S|100|6.81|0|100
C|ARRY|20250717|15:29:27.657966|S|100|6.81|0|100
C|ARRY|20250717|15:29:51.966446|S|60|6.81|0|60
C|ARRY|20250717|15:30:02.756105|S|40|6.81|0|40
C|ARRY|20250717|15:30:26.756029|S|100|6.83|0|100
C|ARRY|20250717|15:30:26.756030|S|50|6.83|0|50
C|ARRY|20250717|15:30:33.062935|S|45|6.82|0|45
C|ARRY|20250717|15:30:33.062935|S|55|6.82|0|55
C|ARRY|20250717|15:33:49.122548|S|100|6.81|0|100
C|ARRY|20250717|15:34:02.460247|S|100|6.81|0|100
C|ARRY|20250717|15:34:46.792628|S|100|6.81|0|100
C|ARRY|20250717|15:34:46.792628|S|100|6.81|0|100
C|ARRY|20250717|15:34:48.350953|S|100|6.81|0|100
C|ARRY|20250717|15:34:55.331169|S|100|6.82|0|100
C|ARRY|20250717|15:35:04.201386|S|2|6.82|0|2
C|ARRY|20250717|15:35:18.150106|S|2|6.82|0|2
C|ARRY|20250717|15:36:01.009215|S|2|6.83|0|2
C|ARRY|20250717|15:36:01.009216|S|98|6.83|0|98
C|ARRY|20250717|15:36:14.731771|S|43|6.83|0|43
C|ARRY|20250717|15:36:51.987288|S|100|6.83|0|100
C|ARRY|20250717|15:40:48.150395|S|8|6.83|0|8
C|ARRY|20250717|15:43:28.559911|S|42|6.82|0|42
C|ARRY|20250717|15:44:19.586399|S|2|6.81|0|2
C|ARRY|20250717|15:44:19.586414|S|2|6.81|0|2
C|ARRY|20250717|15:44:20.044893|S|84|6.81|0|84
C|ARRY|20250717|15:44:20.861872|S|1|6.81|0|1
C|ARRY|20250717|15:44:20.861891|S|1|6.81|0|1
C|ARRY|20250717|15:44:20.862189|S|1|6.81|0|1
C|ARRY|20250717|15:44:20.862197|S|1|6.81|0|1
C|ARRY|20250717|15:44:22.040413|S|1|6.815|0|1
C|ARRY|20250717|15:44:26.107940|S|192|6.815|0|192
C|ARRY|20250717|15:44:30.707881|S|92|6.81|0|92
C|ARRY|20250717|15:44:33.903213|S|92|6.81|0|92
C|ARRY|20250717|15:45:19.334420|S|100|6.81|0|100
C|ARRY|20250717|15:45:19.334421|S|100|6.81|0|100
C|ARRY|20250717|15:45:21.143365|S|100|6.81|0|100
C|ARRY|20250717|15:45:21.195823|S|14|6.81|0|14
C|ARRY|20250717|15:45:27.247436|S|100|6.81|0|100
C|ARRY|20250717|15:46:20.573901|S|100|6.81|0|100
C|ARRY|20250717|15:47:45.500786|S|100|6.81|0|100
C|ARRY|20250717|15:48:47.319226|S|100|6.815|0|100
C|ARRY|20250717|15:50:07.242332|S|100|6.82|0|100
C|ARRY|20250717|15:50:48.452722|S|100|6.81|0|100
C|ARRY|20250717|15:51:03.231760|S|100|6.81|0|100
C|ARRY|20250717|15:51:08.758790|S|100|6.81|0|100
C|ARRY|20250717|15:51:09.565736|S|100|6.81|0|100
C|ARRY|20250717|15:52:30.396337|S|94|6.82|0|94
C|ARRY|20250717|15:52:36.598357|S|100|6.81|0|100
C|ARRY|20250717|15:53:19.703175|S|100|6.81|0|100
C|ARRY|20250717|15:53:40.035255|S|100|6.81|0|100
C|ARRY|20250717|15:53:43.280875|S|100|6.82|0|100
C|ARRY|20250717|15:54:30.858199|S|200|6.83|0|200
C|ARRY|20250717|15:54:30.858199|S|100|6.83|0|100
C|ARRY|20250717|15:54:32.612839|S|300|6.845|0|300
C|ARRY|20250717|15:54:50.008155|S|200|6.85|0|200
C|ARRY|20250717|15:54:56.777908|S|7|6.855|0|7
C|ARRY|20250717|15:55:00.168883|S|100|6.86|0|100
C|ARRY|20250717|15:55:00.211465|S|100|6.86|0|100
C|ARRY|20250717|15:55:08.728463|S|35|6.85|0|35
C|ARRY|20250717|15:55:08.728463|S|100|6.85|0|100
C|ARRY|20250717|15:55:08.921198|S|100|6.85|0|100
C|ARRY|20250717|15:55:08.921395|S|100|6.86|0|100
C|ARRY|20250717|15:55:11.571578|S|100|6.86|0|100
C|ARRY|20250717|15:55:15.081604|S|100|6.86|0|100
C|ARRY|20250717|15:55:39.041062|S|300|6.86|0|300
C|ARRY|20250717|15:55:39.041062|S|100|6.86|0|100
C|ARRY|20250717|15:55:39.900371|S|300|6.86|0|300
C|ARRY|20250717|15:55:43.144884|S|37|6.86|0|37
C|ARRY|20250717|15:55:43.144884|S|63|6.86|0|63
C|ARRY|20250717|15:55:43.513961|S|37|6.86|0|37
C|ARRY|20250717|15:55:43.513961|S|63|6.86|0|63
C|ARRY|20250717|15:56:26.707542|S|11|6.86|0|11
C|ARRY|20250717|15:56:26.708375|S|59|6.86|0|59
C|ARRY|20250717|15:56:35.438264|S|100|6.86|0|100
C|ARRY|20250717|15:58:12.149930|S|105|6.865|0|105
C|ARRY|20250717|15:58:12.650800|S|102|6.865|0|102
C|ARRY|20250717|15:58:13.168479|S|108|6.865|0|108
C|ARRY|20250717|15:58:17.133682|S|66|6.87|0|66
C|ARRY|20250717|15:58:17.133682|S|100|6.87|0|100
C|ARRY|20250717|15:58:30.449400|S|37|6.87|0|37
C|ARRY|20250717|15:58:48.498656|S|100|6.88|0|100
C|ARRY|20250717|15:58:48.498656|S|100|6.88|0|100
C|ARRY|20250717|15:58:51.176010|S|95|6.89|0|95
C|ARRY|20250717|15:58:56.125302|S|5|6.885|0|5
C|ARRY|20250717|15:59:02.661847|S|5|6.89|0|5
C|ARRY|20250717|15:59:02.910670|S|100|6.89|0|100
C|ARRY|20250717|15:59:16.957098|S|100|6.88|0|100
C|ARRY|20250717|15:59:16.957390|S|174|6.88|0|174
C|ARRY|20250717|15:59:17.795840|S|8|6.89|0|8
C|ARRY|20250717|15:59:19.200652|S|21|6.89|0|21
C|ARRY|20250717|15:59:19.582567|S|21|6.89|0|21
C|ARRY|20250717|15:59:19.691887|S|100|6.88|0|100
C|ARRY|20250717|15:59:21.400295|S|100|6.88|0|100
C|ARRY|20250717|15:59:21.597821|S|100|6.88|0|100
C|ARRY|20250717|15:59:21.643351|S|100|6.88|0|100
C|ARRY|20250717|15:59:21.646087|S|200|6.88|0|200
C|ARRY|20250717|15:59:21.647883|S|100|6.88|0|100
C|ARRY|20250717|15:59:21.656818|S|300|6.88|0|300
C|ARRY|20250717|15:59:22.212746|S|100|6.88|0|100
C|ARRY|20250717|15:59:22.212747|S|100|6.88|0|100
C|ARRY|20250717|15:59:24.036867|S|100|6.88|0|100
C|ARRY|20250717|15:59:24.834885|S|200|6.88|0|200
C|ARRY|20250717|15:59:25.059325|S|100|6.88|0|100
C|ARRY|20250717|15:59:25.722543|S|100|6.88|0|100
C|ARRY|20250717|15:59:25.894004|S|100|6.88|0|100
C|ARRY|20250717|15:59:27.053532|S|100|6.88|0|100
C|ARRY|20250717|15:59:31.343991|S|100|6.88|0|100
C|ARRY|20250717|15:59:31.488106|S|100|6.88|0|100
C|ARRY|20250717|15:59:31.776786|S|100|6.88|0|100
C|ARRY|20250717|15:59:34.098376|S|3|6.88|0|3
C|ARRY|20250717|15:59:39.186706|S|100|6.875|0|100
C|ARRY|20250717|15:59:47.112488|S|17|6.87|0|17
C|ARRY|20250717|15:59:47.657289|S|50|6.87|0|50
C|ARRY|20250717|15:59:48.201796|S|44|6.88|0|44
C|ARRY|20250717|15:59:48.258980|S|46|6.88|0|46
C|ARRY|20250717|15:59:48.539589|S|12|6.88|0|12
C|ARRY|20250717|15:59:48.703085|S|80|6.88|0|80
C|ARRY|20250717|15:59:49.152919|S|2|6.87|0|2
C|ARRY|20250717|15:59:49.174554|S|18|6.88|0|18
C|ARRY|20250717|15:59:49.174554|S|11|6.88|0|11
C|ARRY|20250717|15:59:49.237891|S|100|6.87|0|100
C|ARRY|20250717|15:59:49.251911|S|54|6.88|0|54
C|ARRY|20250717|15:59:49.251911|S|89|6.88|0|89
C|ARRY|20250717|15:59:49.251911|S|90|6.88|0|90
C|ARRY|20250717|15:59:49.343364|S|100|6.87|0|100
C|ARRY|20250717|15:59:49.504415|S|2|6.875|0|2
C|ARRY|20250717|15:59:49.515559|S|7|6.875|0|7
C|ARRY|20250717|15:59:50.037400|S|100|6.87|0|100
C|ARRY|20250717|15:59:50.209075|S|70|6.87|0|70
C|ARRY|20250717|15:59:50.717075|S|200|6.88|0|200
C|ARRY|20250717|15:59:52.501853|S|2|6.87|0|2
C|ARRY|20250717|15:59:55.206862|S|2|6.875|0|2
C|ARRY|20250717|15:59:55.220728|S|67|6.875|0|67
C|ARRY|20250717|15:59:56.107189|S|1|6.875|0|1
C|ARRY|20250717|15:59:57.362132|S|87|6.885|0|87
C|ARRY|20250717|15:59:57.627783|S|50|6.89|0|50
C|ARRY|20250717|15:59:57.627783|S|36|6.89|0|36
C|ARRY|20250717|15:59:58.361696|S|34|6.89|0|34
C|ARTL|20250717|15:03:10.596295|S|14|15.97|0|14
C|ARTV|20250717|11:16:10.476026|S|279|2.59|0|279
C|ARTV|20250717|11:16:10.476723|S|100|2.59|0|100
C|ARTV|20250717|11:16:10.478025|S|21|2.61|0|21
C|ARTY|20250717|10:11:27.656083|S|37|42.13|0|37
C|ARTY|20250717|10:23:00.302214|S|100|42.05|0|100
C|ARTY|20250717|10:28:45.110598|S|50|42.13|0|50
C|ARTY|20250717|15:11:13.416267|S|120|42.3|0|120
C|ARTY|20250717|15:11:13.424172|S|120|42.3|0|120
C|ARVN|20250717|11:01:55.730175|S|44|7.63|0|44
C|ARVN|20250717|11:08:08.848655|S|33|7.63|0|33
C|ARVN|20250717|11:08:08.848656|S|67|7.63|0|67
C|ARVN|20250717|11:26:04.098720|S|100|7.89|0|100
C|ARVN|20250717|11:41:23.347647|S|100|7.885|0|100
C|ARVN|20250717|13:35:26.143252|S|15|7.705|0|15
C|ARVN|20250717|13:35:26.143253|S|85|7.705|0|85
C|ARVN|20250717|13:43:00.408352|S|6|7.755|0|6
C|ARVN|20250717|13:45:18.776903|S|2|7.77|0|2
C|ARVN|20250717|15:22:41.116512|S|1|7.8|0|1
C|ARVN|20250717|15:30:29.965191|S|100|7.78|0|100
C|ARVN|20250717|15:41:42.495322|S|37|7.78|0|37
C|ARVN|20250717|15:43:13.238807|S|100|7.78|0|100
C|ARVN|20250717|15:43:14.774428|S|100|7.78|0|100
C|ARVN|20250717|15:51:50.036864|S|100|7.76|0|100
C|ARVN|20250717|15:51:50.072815|S|100|7.76|0|100
C|ARVN|20250717|15:52:33.132323|S|100|7.75|0|100
C|ARVN|20250717|15:52:51.681727|S|100|7.76|0|100
C|ARVN|20250717|15:52:51.969740|S|100|7.76|0|100
C|ARVN|20250717|15:54:12.975205|S|93|7.77|0|93
C|ARVN|20250717|15:55:00.123370|S|100|7.765|0|100
C|ARVN|20250717|15:55:28.244178|S|100|7.755|0|100
C|ARVN|20250717|15:55:57.001088|S|51|7.76|0|51
C|ARVN|20250717|15:55:57.001148|S|49|7.76|0|49
C|ARVN|20250717|15:58:00.707977|S|19|7.77|0|19
C|ARVN|20250717|15:58:02.551152|S|4|7.76|0|4
C|ARVN|20250717|15:59:11.977445|S|100|7.77|0|100
C|ARVN|20250717|15:59:22.796856|S|80|7.76|0|80
C|ARVN|20250717|15:59:22.796856|S|20|7.76|0|20
C|ARVN|20250717|15:59:24.022214|S|20|7.76|0|20
C|ARVN|20250717|15:59:24.022214|S|80|7.76|0|80
C|ARVN|20250717|15:59:52.870488|S|45|7.77|0|45
C|ARVN|20250717|15:59:54.007650|S|72|7.77|0|72
C|ARVN|20250717|15:59:54.007650|S|28|7.77|0|28
C|ARVN|20250717|15:59:54.814994|S|68|7.77|0|68
C|ARVN|20250717|15:59:54.814994|S|32|7.77|0|32
C|ARVN|20250717|15:59:55.641678|S|30|7.765|0|30
C|ARVN|20250717|15:59:56.826084|S|1|7.765|0|1
C|ARVN|20250717|15:59:56.830845|S|28|7.77|0|28
C|ARVN|20250717|15:59:56.830845|S|9|7.77|0|9
C|ARVN|20250717|15:59:58.486439|S|18|7.77|0|18
C|ARVN|20250717|15:59:58.486439|S|16|7.77|0|16
C|ARW|20250717|10:46:38.919189|S|1|130.17|0|1
C|ARW|20250717|12:16:42.040939|S|50|130.27|0|50
C|ARW|20250717|15:53:23.771479|S|6|130.75|0|6
C|ARW|20250717|15:59:49.360389|S|45|130.8|0|45
C|ARW|20250717|15:59:58.138496|S|1|130.71|0|1
C|ARWR|20250717|09:31:26.408022|S|4|18.31|0|4
C|ARWR|20250717|09:31:26.408081|S|4|18.31|0|4
C|ARWR|20250717|09:31:26.408138|S|3|18.31|0|3
C|ARWR|20250717|09:33:39.991067|S|4|18.33|0|4
C|ARWR|20250717|09:36:25.059483|S|4|18.535|0|4
C|ARWR|20250717|09:38:17.311221|S|4|18.535|0|4
C|ARWR|20250717|09:47:23.077904|S|4|18.86|0|4
C|ARWR|20250717|09:55:37.839391|S|4|18.66|0|4
C|ARWR|20250717|09:55:37.839457|S|4|18.66|0|4
C|ARWR|20250717|10:06:31.570319|S|100|18.725|0|100
C|ARWR|20250717|10:36:57.055595|S|140|18.85|0|140
C|ARWR|20250717|10:36:57.055664|S|4|18.85|0|4
C|ARWR|20250717|12:00:27.603495|S|20|18.95|0|20
C|ARWR|20250717|13:45:51.680503|S|16|18.94|0|16
C|ARWR|20250717|13:45:51.680672|S|5|18.94|0|5
C|ARWR|20250717|14:06:07.023663|S|4|18.97|0|4
C|ARWR|20250717|15:48:07.559902|S|6|18.89|0|6
C|ARWR|20250717|15:50:18.661077|S|30|18.84|0|30
C|ARWR|20250717|15:50:18.661622|S|25|18.84|0|25
C|AS|20250717|09:39:27.793044|S|5|39.48|0|5
C|AS|20250717|09:39:27.793044|S|70|39.48|0|70
C|AS|20250717|09:39:27.793124|S|77|39.48|0|77
C|AS|20250717|09:46:21.900381|S|1|39.41|0|1
C|AS|20250717|09:46:21.900497|S|19|39.41|0|19
C|AS|20250717|09:57:52.634476|S|10|39.27|0|10
C|AS|20250717|11:03:36.451227|S|100|39.52|0|100
C|AS|20250717|12:32:11.858712|S|1|39.35|0|1
C|AS|20250717|13:13:48.497908|S|25|39.45|0|25
C|AS|20250717|13:15:56.272048|S|1|39.47|0|1
C|AS|20250717|14:28:26.794742|S|100|39.52|0|100
C|AS|20250717|14:43:45.620959|S|3|39.52|0|3
C|AS|20250717|14:43:45.620960|S|100|39.52|0|100
C|AS|20250717|14:43:45.620960|S|14|39.52|0|14
C|AS|20250717|15:20:05.914672|S|21|39.45|0|21
C|AS|20250717|15:22:36.792541|S|6|39.41|0|6
C|AS|20250717|15:34:36.488511|S|1|39.37|0|1
C|AS|20250717|15:42:28.281670|S|100|39.32|0|100
C|AS|20250717|15:42:28.281670|S|1|39.32|0|1
C|AS|20250717|15:59:16.267316|S|100|39.165|0|100
C|ASAN|20250717|09:30:02.579828|S|8|14.125|0|8
C|ASAN|20250717|09:35:28.018835|S|10|14.2|0|10
C|ASAN|20250717|09:39:56.551962|S|100|14.17|0|100
C|ASAN|20250717|09:55:38.322876|S|100|14.125|0|100
C|ASAN|20250717|10:30:57.235012|S|10|14.19|0|10
C|ASAN|20250717|10:36:59.544110|S|100|14.24|0|100
C|ASAN|20250717|10:36:59.544110|S|3|14.24|0|3
C|ASAN|20250717|10:39:25.788323|S|100|14.225|0|100
C|ASAN|20250717|11:16:23.923875|S|5|14.35|0|5
C|ASAN|20250717|11:17:30.797690|S|100|14.35|0|100
C|ASAN|20250717|11:23:04.718653|S|37|14.41|0|37
C|ASAN|20250717|11:25:21.212448|S|100|14.405|0|100
C|ASAN|20250717|11:37:50.018159|S|126|14.445|0|126
C|ASAN|20250717|11:51:11.690092|S|23|14.44|0|23
C|ASAN|20250717|11:56:54.508978|S|6|14.44|0|6
C|ASAN|20250717|12:18:07.641796|S|8|14.37|0|8
C|ASAN|20250717|12:20:11.961525|S|100|14.36|0|100
C|ASAN|20250717|12:20:20.954262|S|100|14.365|0|100
C|ASAN|20250717|12:20:20.954263|S|10|14.365|0|10
C|ASAN|20250717|12:22:02.395684|S|5|14.39|0|5
C|ASAN|20250717|12:22:37.100604|S|101|14.395|0|101
C|ASAN|20250717|12:24:08.842272|S|8|14.4|0|8
C|ASAN|20250717|12:34:23.102254|S|1|14.385|0|1
C|ASAN|20250717|12:34:23.152710|S|1|14.38|0|1
C|ASAN|20250717|12:34:56.301330|S|100|14.385|0|100
C|ASAN|20250717|12:37:12.946917|S|44|14.4|0|44
C|ASAN|20250717|12:37:24.223366|S|100|14.4|0|100
C|ASAN|20250717|12:37:25.657848|S|104|14.425|0|104
C|ASAN|20250717|12:41:04.742818|S|2|14.4|0|2
C|ASAN|20250717|12:56:06.648125|S|1|14.38|0|1
C|ASAN|20250717|13:23:42.290399|S|110|14.455|0|110
C|ASAN|20250717|13:27:19.826239|S|24|14.43|0|24
C|ASAN|20250717|13:33:07.110863|S|69|14.435|0|69
C|ASAN|20250717|13:40:48.322665|S|100|14.45|0|100
C|ASAN|20250717|13:50:45.881204|S|1|14.46|0|1
C|ASAN|20250717|13:50:45.881204|S|1|14.46|0|1
C|ASAN|20250717|13:54:49.113662|S|1|14.46|0|1
C|ASAN|20250717|13:55:04.084540|S|1|14.45|0|1
C|ASAN|20250717|14:01:23.931899|S|21|14.44|0|21
C|ASAN|20250717|14:03:09.641183|S|9|14.425|0|9
C|ASAN|20250717|14:11:16.082519|S|100|14.37|0|100
C|ASAN|20250717|14:11:16.082519|S|49|14.37|0|49
C|ASAN|20250717|14:13:41.155896|S|100|14.33|0|100
C|ASAN|20250717|14:13:48.793975|S|100|14.335|0|100
C|ASAN|20250717|14:18:13.540141|S|33|14.35|0|33
C|ASAN|20250717|14:19:17.040464|S|6|14.35|0|6
C|ASAN|20250717|14:19:17.040465|S|18|14.35|0|18
C|ASAN|20250717|14:19:17.040465|S|3|14.35|0|3
C|ASAN|20250717|14:20:49.990099|S|3|14.36|0|3
C|ASAN|20250717|14:25:36.726083|S|87|14.34|0|87
C|ASAN|20250717|14:26:36.769059|S|8|14.34|0|8
C|ASAN|20250717|14:28:43.253512|S|88|14.33|0|88
C|ASAN|20250717|14:33:52.981226|S|5|14.36|0|5
C|ASAN|20250717|14:51:18.871679|S|1|14.36|0|1
C|ASAN|20250717|14:56:36.402443|S|2|14.38|0|2
C|ASAN|20250717|14:59:08.297891|S|2|14.39|0|2
C|ASAN|20250717|15:02:54.157405|S|1|14.39|0|1
C|ASAN|20250717|15:15:05.886062|S|12|14.43|0|12
C|ASAN|20250717|15:18:12.309784|S|100|14.43|0|100
C|ASAN|20250717|15:26:17.727152|S|2|14.42|0|2
C|ASAN|20250717|15:26:51.291598|S|94|14.43|0|94
C|ASAN|20250717|15:27:25.032607|S|41|14.435|0|41
C|ASAN|20250717|15:28:48.631695|S|41|14.435|0|41
C|ASAN|20250717|15:29:36.584784|S|57|14.435|0|57
C|ASAN|20250717|15:30:22.678316|S|100|14.425|0|100
C|ASAN|20250717|15:30:55.881648|S|6|14.42|0|6
C|ASAN|20250717|15:31:50.274543|S|55|14.44|0|55
C|ASAN|20250717|15:34:28.823056|S|2|14.43|0|2
C|ASAN|20250717|15:36:03.836473|S|6|14.44|0|6
C|ASAN|20250717|15:39:53.495632|S|15|14.44|0|15
C|ASAN|20250717|15:42:37.181935|S|100|14.435|0|100
C|ASAN|20250717|15:42:39.353462|S|100|14.43|0|100
C|ASAN|20250717|15:44:05.196043|S|49|14.42|0|49
C|ASAN|20250717|15:44:11.698927|S|44|14.43|0|44
C|ASAN|20250717|15:45:14.850841|S|10|14.43|0|10
C|ASAN|20250717|15:46:58.086511|S|113|14.425|0|113
C|ASAN|20250717|15:48:29.038260|S|1|14.44|0|1
C|ASAN|20250717|15:48:29.038260|S|1|14.44|0|1
C|ASAN|20250717|15:50:42.862603|S|100|14.41|0|100
C|ASAN|20250717|15:54:44.094105|S|9|14.43|0|9
C|ASAN|20250717|15:54:52.181029|S|100|14.42|0|100
C|ASAN|20250717|15:56:00.325152|S|35|14.42|0|35
C|ASAN|20250717|15:56:03.720327|S|7|14.41|0|7
C|ASAN|20250717|15:56:06.794011|S|4|14.41|0|4
C|ASAN|20250717|15:56:06.794011|S|4|14.41|0|4
C|ASAN|20250717|15:56:06.794011|S|10|14.41|0|10
C|ASAN|20250717|15:56:06.794012|S|5|14.41|0|5
C|ASAN|20250717|15:56:06.794012|S|2|14.41|0|2
C|ASAN|20250717|15:56:18.826589|S|6|14.41|0|6
C|ASAN|20250717|15:56:37.781455|S|104|14.405|0|104
C|ASAN|20250717|15:56:52.227476|S|3|14.4|0|3
C|ASAN|20250717|15:56:52.227476|S|4|14.4|0|4
C|ASAN|20250717|15:56:52.227477|S|11|14.4|0|11
C|ASAN|20250717|15:58:19.170736|S|23|14.425|0|23
C|ASAN|20250717|15:58:21.727136|S|46|14.42|0|46
C|ASAN|20250717|15:58:26.198124|S|36|14.425|0|36
C|ASAN|20250717|15:58:31.723591|S|100|14.43|0|100
C|ASAN|20250717|15:58:36.866204|S|100|14.43|0|100
C|ASAN|20250717|15:58:50.852204|S|60|14.425|0|60
C|ASAN|20250717|15:59:15.345717|S|75|14.42|0|75
C|ASAN|20250717|15:59:15.345743|S|67|14.42|0|67
C|ASAN|20250717|15:59:15.345886|S|65|14.42|0|65
C|ASAN|20250717|15:59:15.345886|S|58|14.42|0|58
C|ASAN|20250717|15:59:15.347822|S|35|14.42|0|35
C|ASAN|20250717|15:59:16.020270|S|100|14.42|0|100
C|ASAN|20250717|15:59:16.057559|S|39|14.42|0|39
C|ASAN|20250717|15:59:18.822163|S|22|14.42|0|22
C|ASAN|20250717|15:59:23.822251|S|10|14.42|0|10
C|ASAN|20250717|15:59:24.839259|S|55|14.42|0|55
C|ASAN|20250717|15:59:27.685007|S|100|14.42|0|100
C|ASAN|20250717|15:59:30.474137|S|100|14.42|0|100
C|ASAN|20250717|15:59:38.033543|S|14|14.42|0|14
C|ASAN|20250717|15:59:38.033580|S|14|14.42|0|14
C|ASAN|20250717|15:59:44.495752|S|7|14.415|0|7
C|ASAN|20250717|15:59:48.255193|S|10|14.42|0|10
C|ASAN|20250717|15:59:48.255213|S|32|14.42|0|32
C|ASAN|20250717|15:59:49.127091|S|52|14.42|0|52
C|ASAN|20250717|15:59:49.527844|S|41|14.415|0|41
C|ASAN|20250717|15:59:50.039067|S|8|14.415|0|8
C|ASAN|20250717|15:59:50.079947|S|9|14.415|0|9
C|ASAN|20250717|15:59:50.885332|S|86|14.415|0|86
C|ASAN|20250717|15:59:51.344153|S|56|14.415|0|56
C|ASAN|20250717|15:59:51.344154|S|52|14.415|0|52
C|ASAN|20250717|15:59:52.771281|S|78|14.415|0|78
C|ASAN|20250717|15:59:53.739256|S|69|14.415|0|69
C|ASAN|20250717|15:59:54.168834|S|30|14.415|0|30
C|ASAN|20250717|15:59:55.009585|S|18|14.415|0|18
C|ASAN|20250717|15:59:55.313693|S|11|14.415|0|11
C|ASAN|20250717|15:59:56.216484|S|53|14.415|0|53
C|ASAN|20250717|15:59:56.506221|S|86|14.415|0|86
C|ASAN|20250717|15:59:56.758660|S|11|14.415|0|11
C|ASAN|20250717|15:59:59.525557|S|200|14.415|0|200
C|ASAN|20250717|15:59:59.592437|S|200|14.415|0|200
C|ASAN|20250717|15:59:59.935360|S|100|14.42|0|100
C|ASAN|20250717|15:59:59.941948|S|100|14.42|0|100
C|ASB|20250717|09:41:12.891626|S|38|25.69|0|38
C|ASB|20250717|10:35:26.224438|S|9|25.49|0|9
C|ASB|20250717|10:35:26.224438|S|12|25.49|0|12
C|ASB|20250717|10:35:26.224704|S|9|25.49|0|9
C|ASB|20250717|10:35:48.545403|S|40|25.49|0|40
C|ASB|20250717|10:37:49.700579|S|88|25.4|0|88
C|ASB|20250717|11:39:47.443462|S|30|25.64|0|30
C|ASB|20250717|11:39:53.784304|S|100|25.65|0|100
C|ASB|20250717|11:41:38.446371|S|40|25.63|0|40
C|ASB|20250717|11:42:13.850826|S|50|25.63|0|50
C|ASB|20250717|11:42:21.524629|S|50|25.64|0|50
C|ASB|20250717|11:42:24.307668|S|50|25.64|0|50
C|ASB|20250717|11:42:44.851095|S|76|25.65|0|76
C|ASB|20250717|12:32:22.409458|S|4|25.68|0|4
C|ASB|20250717|12:36:14.701356|S|4|25.69|0|4
C|ASB|20250717|13:21:34.206614|S|100|25.67|0|100
C|ASB|20250717|13:47:27.085812|S|2|25.66|0|2
C|ASB|20250717|15:19:56.990219|S|11|25.79|0|11
C|ASB|20250717|15:45:14.246812|S|100|25.72|0|100
C|ASB|20250717|15:45:14.254100|S|100|25.72|0|100
C|ASB|20250717|15:45:19.179538|S|100|25.72|0|100
C|ASB|20250717|15:45:22.426626|E|75|25.72|0|75
C|ASB|20250717|15:45:27.246644|S|5|25.72|0|5
C|ASB|20250717|15:45:37.887727|S|100|25.72|0|100
C|ASB|20250717|15:45:38.241573|S|35|25.72|0|35
C|ASB|20250717|15:45:46.635234|S|2|25.73|0|2
C|ASB|20250717|15:45:46.635462|S|96|25.73|0|96
C|ASB|20250717|15:46:58.440941|S|69|25.71|0|69
C|ASB|20250717|15:46:58.504370|S|100|25.71|0|100
C|ASB|20250717|15:49:14.045351|S|100|25.71|0|100
C|ASB|20250717|15:49:14.050933|S|100|25.71|0|100
C|ASB|20250717|15:49:24.602094|S|100|25.72|0|100
C|ASB|20250717|15:50:09.244484|S|100|25.72|0|100
C|ASB|20250717|15:50:10.005614|S|11|25.71|0|11
C|ASB|20250717|15:52:58.299582|S|100|25.68|0|100
C|ASB|20250717|15:52:59.373765|S|78|25.68|0|78
C|ASB|20250717|15:53:01.691277|S|100|25.67|0|100
C|ASB|20250717|15:53:04.883550|S|100|25.67|0|100
C|ASB|20250717|15:53:05.301785|S|100|25.67|0|100
C|ASB|20250717|15:53:05.352316|S|100|25.67|0|100
C|ASB|20250717|15:53:13.684938|S|13|25.67|0|13
C|ASB|20250717|15:54:50.205563|S|73|25.66|0|73
C|ASB|20250717|15:56:24.260251|S|88|25.69|0|88
C|ASB|20250717|15:56:25.178688|S|100|25.68|0|100
C|ASB|20250717|15:58:03.036930|S|100|25.69|0|100
C|ASB|20250717|15:58:04.630698|S|100|25.69|0|100
C|ASB|20250717|15:59:22.153759|S|7|25.72|0|7
C|ASB|20250717|15:59:30.041635|S|100|25.7|0|100
C|ASB|20250717|15:59:30.251205|S|40|25.7|0|40
C|ASB|20250717|15:59:31.270838|S|78|25.7|0|78
C|ASB|20250717|15:59:35.507184|S|100|25.7|0|100
C|ASB|20250717|15:59:35.737824|S|100|25.7|0|100
C|ASB|20250717|15:59:36.509405|S|100|25.71|0|100
C|ASB|20250717|15:59:37.526066|S|100|25.705|0|100
C|ASB|20250717|15:59:38.252471|S|100|25.705|0|100
C|ASB|20250717|15:59:41.456834|S|100|25.71|0|100
C|ASB|20250717|15:59:42.329472|S|100|25.71|0|100
C|ASB|20250717|15:59:51.854039|S|1|25.705|0|1
C|ASB|20250717|15:59:52.746981|S|1|25.705|0|1
C|ASB|20250717|15:59:52.863119|S|1|25.705|0|1
C|ASB|20250717|15:59:53.274648|S|4|25.705|0|4
C|ASB|20250717|15:59:53.284700|S|5|25.705|0|5
C|ASB|20250717|15:59:53.290784|S|1|25.705|0|1
C|ASBP|20250717|10:20:51.594229|S|1000|.37|0|1000
C|ASC|20250717|09:46:58.810560|S|100|9.87|0|100
C|ASC|20250717|12:02:39.791957|S|12|9.93|0|12
C|ASC|20250717|15:40:01.394046|S|20|10.08|0|20
C|ASC|20250717|15:59:31.488035|S|100|10.06|0|100
C|ASC|20250717|15:59:35.683326|S|1|10.07|0|1
C|ASC|20250717|15:59:40.157528|S|100|10.07|0|100
C|ASG|20250717|15:52:32.209891|S|100|5.58|0|100
C|ASGI|20250717|10:15:35.590944|S|100|20.535|0|100
C|ASGN|20250717|09:30:46.066922|S|200|48.94|0|200
C|ASGN|20250717|09:42:30.106814|S|100|49.705|0|100
C|ASGN|20250717|10:53:15.807001|S|50|49.03|0|50
C|ASGN|20250717|10:53:15.807024|S|50|49.03|0|50
C|ASGN|20250717|11:38:44.714975|S|100|49.32|0|100
C|ASGN|20250717|11:38:44.714975|S|50|49.33|0|50
C|ASH|20250717|11:57:38.019961|S|100|52.69|0|100
C|ASH|20250717|15:52:16.360406|S|27|52.35|0|27
C|ASHR|20250717|09:30:00.442543|S|100|28.235|0|100
C|ASHR|20250717|10:03:51.323113|S|100|28.285|0|100
C|ASHR|20250717|10:06:32.039855|S|100|28.285|0|100
C|ASHR|20250717|10:11:09.033067|S|78|28.285|0|78
C|ASHR|20250717|10:17:39.322732|S|45|28.285|0|45
C|ASHR|20250717|10:17:39.324421|S|24|28.28|0|24
C|ASHR|20250717|10:23:23.387247|S|300|28.28|0|300
C|ASHR|20250717|10:23:23.387247|S|1100|28.28|0|1100
C|ASHR|20250717|10:27:01.021607|S|100|28.285|0|100
C|ASHR|20250717|10:28:07.704306|S|111|28.29|0|111
C|ASHR|20250717|10:30:58.148143|S|8|28.29|0|8
C|ASHR|20250717|10:41:53.588101|S|50|28.29|0|50
C|ASHR|20250717|10:46:06.810714|S|60|28.29|0|60
C|ASHR|20250717|11:01:54.925882|S|50|28.34|0|50
C|ASHR|20250717|11:02:24.092809|S|2400|28.34|0|2400
C|ASHR|20250717|11:04:14.201193|S|100|28.345|0|100
C|ASHR|20250717|11:07:25.568742|S|2200|28.36|0|2200
C|ASHR|20250717|11:07:25.976068|S|2200|28.36|0|2200
C|ASHR|20250717|11:07:28.200924|S|900|28.36|0|900
C|ASHR|20250717|11:07:30.522939|S|100|28.36|0|100
C|ASHR|20250717|11:13:28.231077|S|100|28.35|0|100
C|ASHR|20250717|11:13:28.231077|S|420|28.35|0|420
C|ASHR|20250717|11:18:18.485347|S|2600|28.345|0|2600
C|ASHR|20250717|11:18:38.116060|S|100|28.345|0|100
C|ASHR|20250717|11:18:41.587521|S|100|28.345|0|100
C|ASHR|20250717|11:19:34.434089|S|300|28.33|0|300
C|ASHR|20250717|11:20:07.104667|S|100|28.335|0|100
C|ASHR|20250717|11:23:45.285464|S|100|28.335|0|100
C|ASHR|20250717|11:23:53.709670|S|100|28.34|0|100
C|ASHR|20250717|11:23:59.321496|S|100|28.34|0|100
C|ASHR|20250717|11:24:43.230427|S|100|28.335|0|100
C|ASHR|20250717|11:27:56.304397|S|100|28.345|0|100
C|ASHR|20250717|11:31:34.054341|S|100|28.345|0|100
C|ASHR|20250717|11:48:41.141682|S|2|28.355|0|2
C|ASHR|20250717|11:48:58.494311|S|2|28.36|0|2
C|ASHR|20250717|11:58:56.470082|S|26|28.36|0|26
C|ASHR|20250717|12:16:41.994158|S|60|28.355|0|60
C|ASHR|20250717|12:18:05.255818|S|100|28.355|0|100
C|ASHR|20250717|12:18:05.258226|S|100|28.355|0|100
C|ASHR|20250717|12:20:54.759542|S|886|28.345|0|886
C|ASHR|20250717|12:29:59.485630|S|2600|28.355|0|2600
C|ASHR|20250717|12:30:00.004926|S|805|28.355|0|805
C|ASHR|20250717|12:30:01.978555|S|2600|28.355|0|2600
C|ASHR|20250717|12:42:04.304122|S|72|28.355|0|72
C|ASHR|20250717|12:58:24.761776|S|100|28.36|0|100
C|ASHR|20250717|13:02:25.094536|S|100|28.36|0|100
C|ASHR|20250717|13:03:55.811180|S|100|28.36|0|100
C|ASHR|20250717|13:04:52.818318|S|100|28.365|0|100
C|ASHR|20250717|13:05:05.424063|S|1000|28.36|0|1000
C|ASHR|20250717|13:21:37.006233|S|1000|28.36|0|1000
C|ASHR|20250717|13:21:39.071404|S|337|28.36|0|337
C|ASHR|20250717|13:25:30.449579|S|1000|28.36|0|1000
C|ASHR|20250717|13:25:31.518611|S|1000|28.36|0|1000
C|ASHR|20250717|13:25:34.462852|S|1000|28.36|0|1000
C|ASHR|20250717|13:27:38.149042|S|1000|28.36|0|1000
C|ASHR|20250717|13:27:39.182515|S|1000|28.36|0|1000
C|ASHR|20250717|13:29:27.533273|S|1000|28.36|0|1000
C|ASHR|20250717|13:36:26.661825|S|10|28.36|0|10
C|ASHR|20250717|13:39:27.537802|S|1000|28.36|0|1000
C|ASHR|20250717|13:39:28.582793|S|1000|28.36|0|1000
C|ASHR|20250717|13:39:30.653763|S|1000|28.36|0|1000
C|ASHR|20250717|13:46:41.697547|S|200|28.36|0|200
C|ASHR|20250717|13:46:41.697548|S|800|28.36|0|800
C|ASHR|20250717|14:15:45.241371|S|41|28.37|0|41
C|ASHR|20250717|14:16:44.322331|S|41|28.37|0|41
C|ASHR|20250717|14:17:02.682801|S|92|28.37|0|92
C|ASHR|20250717|14:18:02.901086|S|52|28.37|0|52
C|ASHR|20250717|14:24:46.185563|S|100|28.37|0|100
C|ASHR|20250717|14:29:53.154710|S|100|28.39|0|100
C|ASHR|20250717|14:55:18.253862|S|1|28.37|0|1
C|ASHR|20250717|14:56:08.215907|S|1|28.37|0|1
C|ASHR|20250717|14:57:46.238032|S|1|28.37|0|1
C|ASHR|20250717|14:58:34.607056|S|1|28.37|0|1
C|ASHR|20250717|14:59:43.568649|S|1|28.37|0|1
C|ASHR|20250717|15:01:04.556739|S|1|28.37|0|1
C|ASHR|20250717|15:02:01.887111|S|1|28.37|0|1
C|ASHR|20250717|15:03:43.863301|S|1|28.37|0|1
C|ASHR|20250717|15:04:26.159145|S|1|28.37|0|1
C|ASHR|20250717|15:06:41.703355|S|10|28.37|0|10
C|ASHR|20250717|15:07:50.981620|S|1|28.37|0|1
C|ASHR|20250717|15:08:07.104583|S|58|28.37|0|58
C|ASHR|20250717|15:15:13.024758|S|111|28.38|0|111
C|ASHR|20250717|15:15:21.664686|S|89|28.38|0|89
C|ASHR|20250717|15:20:15.835474|S|1|28.38|0|1
C|ASHR|20250717|15:21:01.663377|S|2|28.38|0|2
C|ASHR|20250717|15:30:36.537668|S|200|28.38|0|200
C|ASHR|20250717|15:30:36.539642|S|200|28.38|0|200
C|ASHR|20250717|15:30:36.610813|S|300|28.38|0|300
C|ASHR|20250717|15:37:26.409771|S|1|28.38|0|1
C|ASHR|20250717|15:38:24.379002|S|1|28.38|0|1
C|ASHR|20250717|15:39:07.779447|S|1|28.38|0|1
C|ASHR|20250717|15:40:31.618417|S|100|28.38|0|100
C|ASHR|20250717|15:40:32.529563|S|100|28.38|0|100
C|ASHR|20250717|15:41:49.607051|S|1|28.38|0|1
C|ASHR|20250717|15:42:35.143352|S|3|28.38|0|3
C|ASHR|20250717|15:43:14.181999|S|1|28.38|0|1
C|ASHR|20250717|15:43:22.233880|S|11|28.38|0|11
C|ASHR|20250717|15:44:05.421291|S|1|28.38|0|1
C|ASHR|20250717|15:44:54.926726|S|2|28.38|0|2
C|ASHR|20250717|15:59:30.468249|S|100|28.385|0|100
C|ASHR|20250717|15:59:30.468351|S|100|28.385|0|100
C|ASHR|20250717|15:59:32.792087|S|100|28.385|0|100
C|ASHR|20250717|15:59:33.786865|S|100|28.385|0|100
C|ASHR|20250717|15:59:35.730536|S|100|28.385|0|100
C|ASHR|20250717|15:59:36.748051|S|100|28.385|0|100
C|ASIX|20250717|13:50:49.811086|S|80|22.27|0|80
C|ASLE|20250717|14:21:35.412901|S|7|5.81|0|7
C|ASM|20250717|09:32:51.027034|S|700|3.775|0|700
C|ASM|20250717|09:32:51.027588|S|190|3.775|0|190
C|ASM|20250717|09:40:36.885317|S|560|3.735|0|560
C|ASM|20250717|09:50:39.360476|S|55|3.69|0|55
C|ASM|20250717|09:51:04.969059|S|1|3.685|0|1
C|ASM|20250717|09:51:29.764920|S|100|3.67|0|100
C|ASM|20250717|09:53:01.793856|S|85|3.68|0|85
C|ASM|20250717|09:56:16.470392|S|100|3.65|0|100
C|ASM|20250717|09:57:01.450532|S|10|3.65|0|10
C|ASM|20250717|09:59:21.918806|E|100|3.68|0|100
C|ASM|20250717|09:59:33.733098|S|100|3.67|0|100
C|ASM|20250717|10:12:50.641353|S|100|3.725|0|100
C|ASM|20250717|10:20:34.810120|S|100|3.76|0|100
C|ASM|20250717|10:26:26.770835|S|25|3.76|0|25
C|ASM|20250717|10:27:13.814410|S|200|3.76|0|200
C|ASM|20250717|10:31:24.081786|S|742|3.755|0|742
C|ASM|20250717|10:31:24.081918|S|100|3.755|0|100
C|ASM|20250717|10:35:46.429838|S|30|3.78|0|30
C|ASM|20250717|10:44:53.818084|S|100|3.81|0|100
C|ASM|20250717|10:44:53.818085|S|100|3.81|0|100
C|ASM|20250717|10:44:53.818085|S|100|3.81|0|100
C|ASM|20250717|10:47:45.106407|S|55|3.79|0|55
C|ASM|20250717|10:52:07.243940|S|100|3.81|0|100
C|ASM|20250717|10:52:07.243940|S|100|3.81|0|100
C|ASM|20250717|10:52:07.243940|S|100|3.81|0|100
C|ASM|20250717|10:52:07.243940|S|100|3.81|0|100
C|ASM|20250717|10:58:18.066598|S|100|3.81|0|100
C|ASM|20250717|10:58:18.066598|S|75|3.81|0|75
C|ASM|20250717|11:27:14.888603|S|20|3.83|0|20
C|ASM|20250717|11:33:29.258240|S|300|3.83|0|300
C|ASM|20250717|11:41:52.852768|S|100|3.84|0|100
C|ASM|20250717|11:41:52.852768|S|100|3.84|0|100
C|ASM|20250717|11:42:00.675908|S|100|3.85|0|100
C|ASM|20250717|11:44:10.907579|S|21|3.85|0|21
C|ASM|20250717|11:52:32.841540|S|300|3.85|0|300
C|ASM|20250717|12:04:58.984201|S|20|3.82|0|20
C|ASM|20250717|12:21:47.344876|S|300|3.81|0|300
C|ASM|20250717|12:21:47.344876|S|100|3.81|0|100
C|ASM|20250717|12:25:33.817997|S|20|3.81|0|20
C|ASM|20250717|12:26:13.586090|S|400|3.805|0|400
C|ASM|20250717|12:47:09.977206|S|20|3.825|0|20
C|ASM|20250717|13:30:48.141373|S|20|3.825|0|20
C|ASM|20250717|13:49:34.998764|S|100|3.85|0|100
C|ASM|20250717|13:52:37.702337|S|19|3.855|0|19
C|ASM|20250717|13:54:32.089068|S|200|3.86|0|200
C|ASM|20250717|14:02:20.039112|S|100|3.87|0|100
C|ASM|20250717|14:02:20.039112|S|100|3.87|0|100
C|ASM|20250717|14:05:41.887744|S|47|3.87|0|47
C|ASM|20250717|14:08:59.779911|S|200|3.88|0|200
C|ASM|20250717|14:21:41.016421|S|174|3.9|0|174
C|ASM|20250717|14:30:02.173495|S|100|3.895|0|100
C|ASM|20250717|14:30:03.714180|S|100|3.895|0|100
C|ASM|20250717|14:30:06.416462|S|100|3.895|0|100
C|ASM|20250717|14:30:23.841109|S|815|3.895|0|815
C|ASM|20250717|14:35:31.927705|S|20|3.89|0|20
C|ASM|20250717|14:39:17.422958|S|165|3.88|0|165
C|ASM|20250717|14:41:27.181218|S|200|3.9|0|200
C|ASM|20250717|14:55:01.661341|S|1019|3.915|0|1019
C|ASM|20250717|14:55:08.956095|S|1019|3.915|0|1019
C|ASM|20250717|14:55:12.177990|S|100|3.915|0|100
C|ASM|20250717|14:55:51.337480|S|100|3.915|0|100
C|ASM|20250717|14:56:21.339636|S|20|3.92|0|20
C|ASM|20250717|15:06:13.286801|S|53|3.915|0|53
C|ASM|20250717|15:15:34.946479|S|20|3.89|0|20
C|ASM|20250717|15:25:26.623496|S|1019|3.905|0|1019
C|ASM|20250717|15:25:26.624032|S|9|3.91|0|9
C|ASM|20250717|15:26:00.936159|S|200|3.9|0|200
C|ASM|20250717|15:33:42.647364|S|2|3.91|0|2
C|ASM|20250717|15:37:01.487222|S|100|3.905|0|100
C|ASM|20250717|15:37:01.487222|S|100|3.905|0|100
C|ASM|20250717|15:37:01.487223|S|100|3.905|0|100
C|ASM|20250717|15:37:01.487223|S|100|3.905|0|100
C|ASM|20250717|15:37:01.487223|S|100|3.905|0|100
C|ASM|20250717|15:37:01.487223|S|100|3.905|0|100
C|ASM|20250717|15:40:51.244655|S|400|3.9|0|400
C|ASM|20250717|15:40:52.733777|S|1019|3.905|0|1019
C|ASM|20250717|15:40:52.733939|S|731|3.905|0|731
C|ASM|20250717|15:41:33.109689|S|100|3.92|0|100
C|ASM|20250717|15:44:14.389142|S|100|3.915|0|100
C|ASM|20250717|15:44:14.389142|S|100|3.915|0|100
C|ASM|20250717|15:45:38.243059|S|100|3.915|0|100
C|ASM|20250717|15:45:38.243059|S|100|3.915|0|100
C|ASM|20250717|15:45:38.243060|S|100|3.915|0|100
C|ASM|20250717|15:47:30.297999|S|100|3.915|0|100
C|ASM|20250717|15:47:30.297999|S|100|3.915|0|100
C|ASM|20250717|15:47:30.297999|S|100|3.915|0|100
C|ASM|20250717|15:49:47.060398|S|100|3.905|0|100
C|ASM|20250717|15:53:14.841437|S|29|3.91|0|29
C|ASM|20250717|15:53:14.841437|S|97|3.91|0|97
C|ASM|20250717|15:53:39.789814|S|100|3.905|0|100
C|ASM|20250717|15:53:39.789814|S|82|3.905|0|82
C|ASM|20250717|15:53:39.789814|S|100|3.905|0|100
C|ASM|20250717|15:53:39.789814|S|100|3.905|0|100
C|ASM|20250717|15:53:39.789814|S|100|3.905|0|100
C|ASM|20250717|15:54:04.890317|S|59|3.905|0|59
C|ASM|20250717|15:56:52.716744|S|2|3.9|0|2
C|ASM|20250717|15:56:52.716744|S|18|3.9|0|18
C|ASM|20250717|15:57:40.535566|S|100|3.9|0|100
C|ASM|20250717|15:58:54.662342|S|42|3.9|0|42
C|ASM|20250717|15:59:00.002333|S|55|3.9|0|55
C|ASM|20250717|15:59:32.431935|S|71|3.905|0|71
C|ASM|20250717|15:59:33.208893|S|129|3.905|0|129
C|ASM|20250717|15:59:33.208893|S|471|3.905|0|471
C|ASM|20250717|15:59:37.376630|S|43|3.905|0|43
C|ASM|20250717|15:59:47.178065|S|13|3.9|0|13
C|ASM|20250717|15:59:50.894292|S|11|3.9|0|11
C|ASM|20250717|15:59:55.082368|S|3|3.895|0|3
C|ASM|20250717|15:59:56.351205|S|10|3.895|0|10
C|ASM|20250717|15:59:56.745840|S|39|3.895|0|39
C|ASMG|20250717|09:47:40.791555|E|500|13.71|0|500
C|ASMG|20250717|09:56:55.237800|E|500|13.8|0|500
C|ASMG|20250717|10:12:03.992353|E|500|13.68|0|500
C|ASMG|20250717|10:13:58.285619|E|200|13.67|0|200
C|ASMG|20250717|10:18:22.224884|E|499|13.76|0|499
C|ASMG|20250717|10:19:02.911789|E|10|13.75|0|10
C|ASMG|20250717|10:22:16.495079|E|500|13.77|0|500
C|ASMG|20250717|10:22:25.178217|E|30|13.78|0|30
C|ASMG|20250717|10:22:29.959127|E|83|13.78|0|83
C|ASMG|20250717|10:22:47.627345|E|84|13.79|0|84
C|ASMG|20250717|10:26:25.771675|E|500|13.79|0|500
C|ASMG|20250717|10:27:18.962386|E|110|13.78|0|110
C|ASMG|20250717|10:27:22.345950|E|20|13.78|0|20
C|ASMG|20250717|10:27:24.934753|E|250|13.78|0|250
C|ASMG|20250717|10:27:53.783475|E|44|13.78|0|44
C|ASMG|20250717|10:28:03.632578|E|5|13.78|0|5
C|ASMG|20250717|10:28:09.689184|E|2|13.79|0|2
C|ASMG|20250717|10:28:10.510163|E|250|13.79|0|250
C|ASMG|20250717|10:28:11.342479|E|241|13.79|0|241
C|ASMG|20250717|10:28:11.700876|E|7|13.79|0|7
C|ASMG|20250717|10:28:14.093262|E|275|13.79|0|275
C|ASMG|20250717|10:28:14.410217|E|50|13.79|0|50
C|ASMG|20250717|10:28:16.833787|E|32|13.79|0|32
C|ASMG|20250717|10:28:16.854043|E|150|13.79|0|150
C|ASMG|20250717|10:28:17.760589|E|70|13.79|0|70
C|ASMG|20250717|10:28:49.384427|E|15|13.8|0|15
C|ASMG|20250717|10:29:05.987297|E|32|13.81|0|32
C|ASMG|20250717|10:29:08.592882|E|20|13.81|0|20
C|ASMG|20250717|10:29:21.897349|E|250|13.82|0|250
C|ASMG|20250717|10:29:23.413796|E|50|13.82|0|50
C|ASMG|20250717|10:29:27.696413|E|275|13.83|0|275
C|ASMG|20250717|10:29:30.437037|E|100|13.83|0|100
C|ASMG|20250717|10:31:09.430906|E|500|13.8|0|500
C|ASMG|20250717|10:31:21.303812|E|15|13.81|0|15
C|ASMG|20250717|10:31:24.582760|E|20|13.81|0|20
C|ASMG|20250717|10:31:38.756018|E|20|13.81|0|20
C|ASMG|20250717|10:31:42.178993|E|50|13.81|0|50
C|ASMG|20250717|10:31:52.573196|E|40|13.81|0|40
C|ASMG|20250717|10:32:05.972987|E|50|13.81|0|50
C|ASMG|20250717|10:32:40.632950|E|73|13.81|0|73
C|ASMG|20250717|10:32:49.056603|E|100|13.82|0|100
C|ASMG|20250717|10:32:55.929846|E|80|13.83|0|80
C|ASMG|20250717|10:33:42.160557|E|20|13.83|0|20
C|ASMG|20250717|10:33:45.226736|E|200|13.83|0|200
C|ASMG|20250717|10:33:54.256674|E|82|13.83|0|82
C|ASMG|20250717|10:33:54.606737|E|157|13.83|0|157
C|ASMG|20250717|10:35:34.031293|E|250|13.85|0|250
C|ASMG|20250717|10:46:42.693937|E|200|13.9|0|200
C|ASMG|20250717|10:47:08.085000|E|500|13.91|0|500
C|ASMG|20250717|10:59:28.760617|E|200|13.88|0|200
C|ASMG|20250717|11:04:52.498751|E|89|13.84|0|89
C|ASMG|20250717|11:31:37.439469|E|10|13.92|0|10
C|ASMG|20250717|11:31:39.826304|E|50|13.92|0|50
C|ASMG|20250717|12:30:49.102995|E|500|13.67|0|500
C|ASMG|20250717|15:20:07.162777|S|100|13.55|0|100
C|ASML|20250717|09:30:11.059258|S|25|750.95|0|25
C|ASML|20250717|09:33:09.797174|S|25|747.86|0|25
C|ASML|20250717|09:34:57.108875|S|25|745.5|0|25
C|ASML|20250717|09:36:57.734373|S|25|746.89|0|25
C|ASML|20250717|09:38:40.863346|S|1|748.11|0|1
C|ASML|20250717|09:44:34.474638|S|2|752.03|0|2
C|ASML|20250717|10:07:00.862830|S|100|751.51|0|100
C|ASML|20250717|10:07:44.694371|S|13|751.9|0|13
C|ASML|20250717|10:08:04.930313|S|3|752.92|0|3
C|ASML|20250717|10:11:19.896226|S|84|750.14|0|84
C|ASML|20250717|10:16:15.740277|S|13|749.63|0|13
C|ASML|20250717|10:23:24.884851|S|15|752.23|0|15
C|ASML|20250717|10:29:43.557809|E|90|753.63|0|90
C|ASML|20250717|10:33:06.269464|S|1|753.64|0|1
C|ASML|20250717|10:37:02.727334|E|18|755.09|0|18
C|ASML|20250717|10:42:46.204612|S|34|755.73|0|34
C|ASML|20250717|10:47:59.371526|S|14|755.99|0|14
C|ASML|20250717|10:49:08.265146|E|1|755.86|0|1
C|ASML|20250717|11:03:34.837683|S|2|753.22|0|2
C|ASML|20250717|11:04:50.295137|S|28|754.04|0|28
C|ASML|20250717|11:07:34.715761|E|1|755.09|0|1
C|ASML|20250717|11:11:48.118863|S|50|755.91|0|50
C|ASML|20250717|11:11:48.118863|S|73|755.895|0|73
C|ASML|20250717|11:21:04.479450|E|1|754.02|0|1
C|ASML|20250717|11:21:04.479451|E|1|753.98|0|1
C|ASML|20250717|11:21:04.479451|E|100|753.99|0|100
C|ASML|20250717|11:21:04.479451|E|1|753.97|0|1
C|ASML|20250717|11:21:04.479451|E|3|754|0|3
C|ASML|20250717|11:21:04.479451|E|29|753.96|0|29
C|ASML|20250717|11:26:22.006639|S|50|754.29|0|50
C|ASML|20250717|11:26:22.006640|S|69|754.27|0|69
C|ASML|20250717|11:26:22.006640|S|25|754.27|0|25
C|ASML|20250717|11:26:22.006640|S|25|754.28|0|25
C|ASML|20250717|11:29:52.430481|E|4|754.71|0|4
C|ASML|20250717|11:29:52.430481|E|3|754.72|0|3
C|ASML|20250717|11:29:52.440240|E|7|754.68|0|7
C|ASML|20250717|11:34:51.807507|S|50|754.28|0|50
C|ASML|20250717|11:35:19.768713|S|100|754.52|0|100
C|ASML|20250717|11:35:27.615125|E|1|754.54|0|1
C|ASML|20250717|11:35:27.615126|E|1|754.53|0|1
C|ASML|20250717|11:35:27.615126|E|1|754.53|0|1
C|ASML|20250717|11:35:27.615126|E|9|754.53|0|9
C|ASML|20250717|11:35:27.615126|E|5|754.53|0|5
C|ASML|20250717|11:35:27.615128|E|13|754.52|0|13
C|ASML|20250717|11:35:27.615128|E|3|754.53|0|3
C|ASML|20250717|11:35:27.620841|E|1|754.45|0|1
C|ASML|20250717|11:35:27.620841|E|1|754.5|0|1
C|ASML|20250717|11:35:27.620842|E|31|754.42|0|31
C|ASML|20250717|11:36:29.647503|E|17|753.96|0|17
C|ASML|20250717|11:37:03.000359|S|14|753.39|0|14
C|ASML|20250717|11:37:33.796239|S|50|753.08|0|50
C|ASML|20250717|11:37:33.796239|S|50|753.03|0|50
C|ASML|20250717|11:38:07.068803|S|9|753.17|0|9
C|ASML|20250717|11:39:10.034589|S|75|753.5|0|75
C|ASML|20250717|11:43:16.795484|E|100|755.78|0|100
C|ASML|20250717|11:43:16.795546|E|25|755.7|0|25
C|ASML|20250717|11:59:29.234453|S|38|752.635|0|38
C|ASML|20250717|12:01:24.625700|E|100|752.01|0|100
C|ASML|20250717|12:01:34.434993|S|100|751.99|0|100
C|ASML|20250717|12:22:18.003821|S|100|750.35|0|100
C|ASML|20250717|12:26:34.516492|S|22|749.98|0|22
C|ASML|20250717|12:30:25.773200|S|50|749.44|0|50
C|ASML|20250717|12:30:25.773200|S|25|749.43|0|25
C|ASML|20250717|12:34:05.772674|S|100|749.215|0|100
C|ASML|20250717|12:34:12.928643|S|29|749.33|0|29
C|ASML|20250717|12:39:55.285966|S|100|746.955|0|100
C|ASML|20250717|12:39:55.286266|S|9|746.96|0|9
C|ASML|20250717|12:39:55.286278|S|20|746.96|0|20
C|ASML|20250717|12:39:55.286278|S|5|746.96|0|5
C|ASML|20250717|12:39:55.286333|S|20|746.96|0|20
C|ASML|20250717|12:47:23.533042|E|1|747.51|0|1
C|ASML|20250717|12:56:32.512678|E|3|749.85|0|3
C|ASML|20250717|12:56:32.512678|E|9|749.82|0|9
C|ASML|20250717|12:57:10.486059|S|18|750.7|0|18
C|ASML|20250717|13:01:04.919920|S|53|750.295|0|53
C|ASML|20250717|13:17:49.697306|S|33|750.15|0|33
C|ASML|20250717|13:21:24.011186|S|100|749.315|0|100
C|ASML|20250717|13:25:09.099536|S|100|748.705|0|100
C|ASML|20250717|13:32:14.852693|S|13|747.99|0|13
C|ASML|20250717|13:33:25.342746|S|13|747.51|0|13
C|ASML|20250717|13:40:34.122529|S|19|747.34|0|19
C|ASML|20250717|13:41:21.219477|S|30|747.43|0|30
C|ASML|20250717|13:51:08.891306|S|25|746.86|0|25
C|ASML|20250717|13:54:12.243709|S|32|746.8|0|32
C|ASML|20250717|13:54:51.841363|S|26|746.91|0|26
C|ASML|20250717|13:59:55.324959|S|4|747.57|0|4
C|ASML|20250717|14:08:05.123524|S|13|747.27|0|13
C|ASML|20250717|14:18:24.031457|S|3|747.39|0|3
C|ASML|20250717|14:18:24.031457|S|1|747.42|0|1
C|ASML|20250717|14:18:24.031458|S|6|747.39|0|6
C|ASML|20250717|14:18:55.861325|S|1|747.3|0|1
C|ASML|20250717|14:21:13.697415|S|1|747.53|0|1
C|ASML|20250717|14:21:13.697415|S|1|747.53|0|1
C|ASML|20250717|14:21:13.697415|S|1|747.53|0|1
C|ASML|20250717|14:21:13.697416|S|1|747.53|0|1
C|ASML|20250717|14:33:55.167827|S|1|747.28|0|1
C|ASML|20250717|14:35:04.645104|S|33|747.04|0|33
C|ASML|20250717|14:41:45.951539|S|4|746.01|0|4
C|ASML|20250717|14:42:39.221173|E|1|745.75|0|1
C|ASML|20250717|14:45:50.641102|S|5|745.47|0|5
C|ASML|20250717|14:49:49.601776|S|1|746.51|0|1
C|ASML|20250717|14:50:19.809242|S|13|746.48|0|13
C|ASML|20250717|14:55:31.555378|S|25|745.7|0|25
C|ASML|20250717|14:56:57.723751|E|1|745.75|0|1
C|ASML|20250717|15:04:34.976677|S|1|745.55|0|1
C|ASML|20250717|15:04:44.655529|S|4|745.55|0|4
C|ASML|20250717|15:05:40.365252|S|23|745.28|0|23
C|ASML|20250717|15:12:03.202836|E|200|745|0|200
C|ASML|20250717|15:12:03.204928|E|200|745|0|200
C|ASML|20250717|15:12:03.765031|S|44|745.005|0|44
C|ASML|20250717|15:12:07.263496|S|50|745.005|0|50
C|ASML|20250717|15:12:30.797575|E|50|744.84|0|50
C|ASML|20250717|15:13:14.964730|S|50|745.44|0|50
C|ASML|20250717|15:25:29.415196|S|100|744.74|0|100
C|ASML|20250717|15:25:39.541421|S|13|744.58|0|13
C|ASML|20250717|15:33:09.580943|E|1|744|0|1
C|ASML|20250717|15:34:27.025788|S|100|743.905|0|100
C|ASML|20250717|15:34:27.261685|S|100|743.905|0|100
C|ASML|20250717|15:34:28.966312|S|9|743.87|0|9
C|ASML|20250717|15:34:28.966313|S|1|743.87|0|1
C|ASML|20250717|15:34:28.966313|S|55|743.89|0|55
C|ASML|20250717|15:34:28.966313|S|1|743.88|0|1
C|ASML|20250717|15:34:28.967902|S|11|743.85|0|11
C|ASML|20250717|15:34:38.799601|S|1|743.67|0|1
C|ASML|20250717|15:35:09.735132|E|4|743.13|0|4
C|ASML|20250717|15:35:09.735132|E|9|743.13|0|9
C|ASML|20250717|15:35:09.735132|E|1|743.14|0|1
C|ASML|20250717|15:35:10.011016|S|1|743.2|0|1
C|ASML|20250717|15:35:10.011016|S|7|743.21|0|7
C|ASML|20250717|15:35:10.011016|S|1|743.21|0|1
C|ASML|20250717|15:35:10.011016|S|9|743.19|0|9
C|ASML|20250717|15:35:10.011016|S|6|743.19|0|6
C|ASML|20250717|15:35:10.011017|S|1|743.24|0|1
C|ASML|20250717|15:35:15.923924|S|11|743.33|0|11
C|ASML|20250717|15:36:55.572272|S|3|743|0|3
C|ASML|20250717|15:37:56.649799|S|100|742.505|0|100
C|ASML|20250717|15:38:01.844843|S|100|742.465|0|100
C|ASML|20250717|15:38:02.125624|S|2|742.43|0|2
C|ASML|20250717|15:38:02.125625|S|4|742.43|0|4
C|ASML|20250717|15:38:02.125625|S|8|742.44|0|8
C|ASML|20250717|15:38:09.418075|S|1|742.17|0|1
C|ASML|20250717|15:38:09.418075|S|4|742.18|0|4
C|ASML|20250717|15:38:09.521772|S|50|742.32|0|50
C|ASML|20250717|15:38:16.056610|S|16|742.27|0|16
C|ASML|20250717|15:38:54.107178|S|51|742.58|0|51
C|ASML|20250717|15:38:54.193250|S|13|742.58|0|13
C|ASML|20250717|15:40:04.817584|S|100|742.36|0|100
C|ASML|20250717|15:40:23.500964|S|100|742.385|0|100
C|ASML|20250717|15:40:23.500964|S|100|742.27|0|100
C|ASML|20250717|15:40:23.501033|S|63|742.23|0|63
C|ASML|20250717|15:40:23.501082|S|205|742.23|0|205
C|ASML|20250717|15:40:23.501082|S|32|742.23|0|32
C|ASML|20250717|15:42:57.034888|S|21|742.18|0|21
C|ASML|20250717|15:43:03.695241|S|21|742.01|0|21
C|ASML|20250717|15:43:38.757453|S|100|742.15|0|100
C|ASML|20250717|15:44:17.328628|S|1|742.65|0|1
C|ASML|20250717|15:44:17.328629|S|11|742.66|0|11
C|ASML|20250717|15:44:17.328629|S|1|742.65|0|1
C|ASML|20250717|15:44:18.528353|S|3|742.64|0|3
C|ASML|20250717|15:44:18.528353|S|62|742.66|0|62
C|ASML|20250717|15:44:18.528376|S|3|742.66|0|3
C|ASML|20250717|15:45:19.670787|S|71|742.21|0|71
C|ASML|20250717|15:45:25.103804|S|17|742.28|0|17
C|ASML|20250717|15:45:56.607864|S|50|742.07|0|50
C|ASML|20250717|15:51:17.718756|S|50|743.9|0|50
C|ASML|20250717|15:53:11.180717|S|1|744.36|0|1
C|ASML|20250717|15:53:19.251682|S|6|744.26|0|6
C|ASML|20250717|15:56:33.202672|S|100|744.005|0|100
C|ASML|20250717|15:56:42.252996|S|40|744.1|0|40
C|ASML|20250717|15:56:43.070775|S|50|744.1|0|50
C|ASML|20250717|15:56:43.070842|S|10|744.1|0|10
C|ASML|20250717|15:57:15.403179|S|6|744.22|0|6
C|ASML|20250717|15:57:15.403276|S|1|744.22|0|1
C|ASML|20250717|15:57:18.887699|S|2|744.23|0|2
C|ASML|20250717|15:57:18.888325|S|2|744.23|0|2
C|ASML|20250717|15:57:18.888371|S|50|744.23|0|50
C|ASML|20250717|15:57:18.888381|S|45|744.23|0|45
C|ASML|20250717|15:57:50.939542|S|25|744.23|0|25
C|ASML|20250717|15:57:51.075392|S|25|744.23|0|25
C|ASML|20250717|15:58:43.755321|S|25|744.53|0|25
C|ASML|20250717|15:59:15.771924|S|50|744.52|0|50
C|ASML|20250717|15:59:30.106100|S|50|744.58|0|50
C|ASML|20250717|15:59:33.071610|S|25|744.53|0|25
C|ASML|20250717|15:59:33.071610|S|25|744.53|0|25
C|ASML|20250717|15:59:33.071611|S|84|744.53|0|84
C|ASML|20250717|15:59:57.173681|S|6|744.82|0|6
C|ASML|20250717|15:59:57.275966|S|6|744.82|0|6
C|ASML|20250717|15:59:57.370569|S|5|744.82|0|5
C|ASML|20250717|15:59:57.376414|S|12|744.82|0|12
C|ASML|20250717|15:59:57.476519|S|6|744.84|0|6
C|ASML|20250717|15:59:57.477132|S|12|744.84|0|12
C|ASND|20250717|11:19:25.335277|S|100|175.15|0|100
C|ASND|20250717|11:19:25.335278|S|22|175|0|22
C|ASND|20250717|11:19:25.335278|S|73|174.98|0|73
C|ASND|20250717|11:19:30.052182|S|27|174.98|0|27
C|ASND|20250717|11:19:32.170075|S|74|175.01|0|74
C|ASND|20250717|11:20:08.128409|S|49|175.04|0|49
C|ASND|20250717|11:58:00.525015|S|100|175.86|0|100
C|ASND|20250717|11:58:00.537930|S|22|175.81|0|22
C|ASND|20250717|11:58:00.537930|S|100|175.83|0|100
C|ASND|20250717|11:59:15.784863|S|12|175.75|0|12
C|ASND|20250717|14:02:22.387367|S|100|175.89|0|100
C|ASND|20250717|14:02:22.387367|S|27|175.82|0|27
C|ASND|20250717|14:34:47.635338|S|50|176.79|0|50
C|ASND|20250717|14:34:47.635339|S|5|176.73|0|5
C|ASND|20250717|15:24:08.818110|S|5|177.26|0|5
C|ASND|20250717|15:47:49.669850|S|70|176.67|0|70
C|ASND|20250717|15:47:49.669850|S|30|176.66|0|30
C|ASND|20250717|15:47:49.670209|S|3|176.67|0|3
C|ASND|20250717|15:59:46.815244|S|3|177.24|0|3
C|ASO|20250717|09:30:46.331792|S|2|52.41|0|2
C|ASO|20250717|09:31:01.279723|S|2|52.42|0|2
C|ASO|20250717|09:33:24.281933|S|100|52.55|0|100
C|ASO|20250717|09:34:55.114327|S|1|52.57|0|1
C|ASO|20250717|09:39:55.168402|S|1|52.475|0|1
C|ASO|20250717|09:53:40.784478|S|100|52.87|0|100
C|ASO|20250717|09:54:31.435548|S|3|52.87|0|3
C|ASO|20250717|09:54:31.435606|S|100|52.87|0|100
C|ASO|20250717|10:22:37.392571|S|5|52.94|0|5
C|ASO|20250717|10:50:21.372290|S|94|52.9|0|94
C|ASO|20250717|10:50:21.372347|S|6|52.9|0|6
C|ASO|20250717|11:10:10.480621|S|100|52.98|0|100
C|ASO|20250717|11:44:55.347375|S|1|53.115|0|1
C|ASO|20250717|12:20:58.856181|S|35|53.35|0|35
C|ASO|20250717|12:20:58.856188|S|1|53.35|0|1
C|ASO|20250717|12:40:36.330949|S|2|53.67|0|2
C|ASO|20250717|12:51:21.367756|S|4|53.73|0|4
C|ASO|20250717|12:57:30.492648|S|100|53.695|0|100
C|ASO|20250717|13:10:24.947950|S|1|53.74|0|1
C|ASO|20250717|13:29:55.515936|S|1|53.85|0|1
C|ASO|20250717|13:31:52.441484|S|32|53.91|0|32
C|ASO|20250717|13:39:55.658989|S|1|53.95|0|1
C|ASO|20250717|13:57:38.628649|S|1|53.83|0|1
C|ASO|20250717|14:10:03.465837|S|4|54.21|0|4
C|ASO|20250717|14:23:54.031431|S|100|54.125|0|100
C|ASO|20250717|14:39:00.038144|S|100|54.24|0|100
C|ASO|20250717|14:49:55.394867|S|1|54.23|0|1
C|ASO|20250717|14:58:07.358297|S|1|54.17|0|1
C|ASO|20250717|15:28:24.615975|S|4|54.26|0|4
C|ASO|20250717|15:47:14.501186|S|100|54.29|0|100
C|ASO|20250717|15:53:46.954356|S|3|54.18|0|3
C|ASO|20250717|15:57:00.055970|S|1|54.31|0|1
C|ASO|20250717|15:59:10.917076|S|48|54.33|0|48
C|ASPI|20250717|09:30:05.510389|S|100|8.57|0|100
C|ASPI|20250717|09:45:25.870182|S|8|9.03|0|8
C|ASPI|20250717|09:45:25.870190|S|92|9.03|0|92
C|ASPI|20250717|09:45:48.428792|S|3|9.01|0|3
C|ASPI|20250717|09:45:48.453984|S|10|9.01|0|10
C|ASPI|20250717|10:10:14.238816|S|10|8.67|0|10
C|ASPI|20250717|10:10:14.240678|S|7|8.66|0|7
C|ASPI|20250717|10:10:21.316483|S|100|8.715|0|100
C|ASPI|20250717|10:10:21.325366|S|100|8.745|0|100
C|ASPI|20250717|10:29:17.058466|S|100|8.76|0|100
C|ASPI|20250717|10:47:29.469340|S|17|8.785|0|17
C|ASPI|20250717|10:47:29.469340|S|100|8.785|0|100
C|ASPI|20250717|10:47:29.469360|S|83|8.785|0|83
C|ASPI|20250717|10:47:33.982526|S|10|8.845|0|10
C|ASPI|20250717|10:47:33.982585|S|90|8.845|0|90
C|ASPI|20250717|10:47:33.994297|S|100|8.9|0|100
C|ASPI|20250717|10:52:24.488185|S|100|8.92|0|100
C|ASPI|20250717|10:54:35.048819|S|100|8.94|0|100
C|ASPI|20250717|11:03:22.309684|S|2|8.98|0|2
C|ASPI|20250717|11:03:24.142838|S|3|8.98|0|3
C|ASPI|20250717|11:07:42.547492|S|3|9.03|0|3
C|ASPI|20250717|11:07:42.547492|S|100|9.03|0|100
C|ASPI|20250717|11:07:57.391379|S|1|9.04|0|1
C|ASPI|20250717|11:09:23.536145|S|1|9.02|0|1
C|ASPI|20250717|11:10:27.343485|S|1|9.04|0|1
C|ASPI|20250717|11:14:53.981511|S|100|9.165|0|100
C|ASPI|20250717|11:14:57.541023|S|10|9.205|0|10
C|ASPI|20250717|11:14:57.541089|S|10|9.205|0|10
C|ASPI|20250717|11:14:57.541151|S|10|9.205|0|10
C|ASPI|20250717|11:14:57.541212|S|10|9.21|0|10
C|ASPI|20250717|11:14:57.541224|S|60|9.21|0|60
C|ASPI|20250717|11:15:25.525015|S|1|9.17|0|1
C|ASPI|20250717|11:20:18.326425|S|7|9.12|0|7
C|ASPI|20250717|11:30:47.605117|S|1|9.12|0|1
C|ASPI|20250717|11:33:48.211290|S|100|9.17|0|100
C|ASPI|20250717|11:35:47.404645|S|2|9.2|0|2
C|ASPI|20250717|11:45:12.389495|S|10|9.24|0|10
C|ASPI|20250717|11:55:49.017112|S|100|9.225|0|100
C|ASPI|20250717|12:10:42.051161|S|10|9.21|0|10
C|ASPI|20250717|12:11:16.459746|S|100|9.19|0|100
C|ASPI|20250717|12:13:07.978110|S|10|9.135|0|10
C|ASPI|20250717|12:14:14.908255|S|59|9.16|0|59
C|ASPI|20250717|12:14:14.908262|S|41|9.16|0|41
C|ASPI|20250717|12:19:30.003276|S|100|9.21|0|100
C|ASPI|20250717|12:32:09.207778|S|1|9.18|0|1
C|ASPI|20250717|12:32:53.212870|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.212939|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.212999|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213061|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213122|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213188|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213251|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213307|S|10|9.145|0|10
C|ASPI|20250717|12:32:53.213363|S|10|9.145|0|10
C|ASPI|20250717|12:32:59.647743|S|1|9.1|0|1
C|ASPI|20250717|12:36:32.622123|S|100|9.1|0|100
C|ASPI|20250717|12:36:35.109715|S|200|9.055|0|200
C|ASPI|20250717|12:43:08.082940|S|10|9.1|0|10
C|ASPI|20250717|12:52:39.134787|S|100|8.945|0|100
C|ASPI|20250717|13:12:48.062777|S|150|9.29|0|150
C|ASPI|20250717|13:12:48.062786|S|50|9.29|0|50
C|ASPI|20250717|13:15:45.123170|S|37|9.28|0|37
C|ASPI|20250717|13:19:08.057131|S|100|9.285|0|100
C|ASPI|20250717|13:38:34.207497|S|100|9.49|0|100
C|ASPI|20250717|13:41:59.066901|S|100|9.58|0|100
C|ASPI|20250717|13:43:40.859201|S|10|9.5|0|10
C|ASPI|20250717|13:43:40.859272|S|10|9.5|0|10
C|ASPI|20250717|13:43:45.495482|S|10|9.5|0|10
C|ASPI|20250717|13:43:45.495580|S|10|9.5|0|10
C|ASPI|20250717|13:49:56.950577|S|100|9.57|0|100
C|ASPI|20250717|13:55:42.408541|S|100|9.595|0|100
C|ASPI|20250717|14:05:48.209648|S|24|9.605|0|24
C|ASPI|20250717|14:15:22.058467|S|45|9.5|0|45
C|ASPI|20250717|14:22:32.730267|S|100|9.46|0|100
C|ASPI|20250717|14:33:58.016010|S|100|9.495|0|100
C|ASPI|20250717|14:59:34.459293|S|9|9.42|0|9
C|ASPI|20250717|15:01:45.154676|S|11|9.37|0|11
C|ASPI|20250717|15:08:50.781485|S|100|9.46|0|100
C|ASPI|20250717|15:40:04.976138|S|100|9.5|0|100
C|ASPI|20250717|15:40:04.976138|S|100|9.5|0|100
C|ASPI|20250717|15:48:37.021530|S|166|9.415|0|166
C|ASPI|20250717|15:50:04.012247|S|100|9.395|0|100
C|ASPI|20250717|15:50:04.012263|S|34|9.395|0|34
C|ASPI|20250717|15:50:04.012319|S|10|9.395|0|10
C|ASPI|20250717|15:50:04.012373|S|56|9.395|0|56
C|ASPI|20250717|15:54:12.840955|S|200|9.49|0|200
C|ASPI|20250717|15:55:13.380689|S|100|9.57|0|100
C|ASPI|20250717|15:55:48.925435|S|100|9.63|0|100
C|ASPI|20250717|15:56:00.069668|S|100|9.64|0|100
C|ASPI|20250717|15:56:08.575661|S|100|9.67|0|100
C|ASPI|20250717|15:56:20.572436|S|100|9.68|0|100
C|ASPI|20250717|15:56:37.781015|S|100|9.67|0|100
C|ASPI|20250717|15:58:55.473689|S|52|9.59|0|52
C|ASPI|20250717|15:59:10.511913|S|100|9.605|0|100
C|ASPI|20250717|15:59:10.511932|S|100|9.605|0|100
C|ASPI|20250717|15:59:18.103097|S|100|9.63|0|100
C|ASPI|20250717|15:59:18.120761|S|22|9.66|0|22
C|ASPI|20250717|15:59:18.120772|S|22|9.66|0|22
C|ASPI|20250717|15:59:18.120811|S|56|9.66|0|56
C|ASPN|20250717|10:15:38.205530|S|100|6.605|0|100
C|ASPN|20250717|11:21:48.321774|S|85|6.62|0|85
C|ASPN|20250717|12:06:04.223649|S|51|6.625|0|51
C|ASPN|20250717|13:39:02.661303|S|21|6.64|0|21
C|ASPN|20250717|13:51:27.219817|S|1|6.65|0|1
C|ASPN|20250717|14:42:54.654348|S|80|6.69|0|80
C|ASPN|20250717|15:10:49.874637|S|130|6.715|0|130
C|ASPN|20250717|15:15:22.246783|S|2|6.71|0|2
C|ASPN|20250717|15:25:20.160917|S|100|6.705|0|100
C|ASPN|20250717|15:25:20.163725|S|50|6.705|0|50
C|ASPN|20250717|15:25:20.163725|S|50|6.7|0|50
C|ASPN|20250717|15:25:40.522000|S|100|6.705|0|100
C|ASPN|20250717|15:30:47.172231|S|40|6.72|0|40
C|ASPN|20250717|15:31:50.021571|S|27|6.71|0|27
C|ASPN|20250717|15:33:33.120218|S|21|6.69|0|21
C|ASPN|20250717|15:33:33.120218|S|6|6.69|0|6
C|ASPN|20250717|15:33:49.122550|S|100|6.685|0|100
C|ASPN|20250717|15:34:27.538283|S|61|6.675|0|61
C|ASPN|20250717|15:34:46.792640|S|61|6.675|0|61
C|ASPN|20250717|15:35:04.201397|S|61|6.675|0|61
C|ASPN|20250717|15:35:04.401016|S|61|6.675|0|61
C|ASPN|20250717|15:38:22.029256|S|61|6.68|0|61
C|ASPN|20250717|15:39:07.902812|S|6|6.685|0|6
C|ASPN|20250717|15:39:33.402195|S|100|6.69|0|100
C|ASPN|20250717|15:43:15.367883|S|1|6.68|0|1
C|ASPN|20250717|15:44:27.132032|S|100|6.685|0|100
C|ASPN|20250717|15:44:52.924900|S|100|6.685|0|100
C|ASPN|20250717|15:45:38.242457|S|63|6.68|0|63
C|ASPN|20250717|15:45:38.242457|S|37|6.68|0|37
C|ASPN|20250717|15:45:39.079611|S|37|6.68|0|37
C|ASPN|20250717|15:45:39.079611|S|63|6.68|0|63
C|ASPN|20250717|15:47:19.317346|S|100|6.69|0|100
C|ASPN|20250717|15:49:10.024383|S|2|6.7|0|2
C|ASPN|20250717|15:49:39.120860|S|20|6.71|0|20
C|ASPN|20250717|15:50:43.099460|S|1|6.66|0|1
C|ASPN|20250717|15:52:09.038480|S|5|6.67|0|5
C|ASPN|20250717|15:52:27.005848|S|1|6.66|0|1
C|ASPN|20250717|15:57:36.854551|S|48|6.685|0|48
C|ASPN|20250717|15:57:38.598083|S|48|6.685|0|48
C|ASPN|20250717|15:58:01.027119|S|48|6.68|0|48
C|ASPN|20250717|15:58:01.027120|S|52|6.68|0|52
C|ASPN|20250717|15:58:01.027936|S|52|6.68|0|52
C|ASPN|20250717|15:58:03.301813|S|100|6.68|0|100
C|ASPN|20250717|15:58:03.322905|S|100|6.685|0|100
C|ASPN|20250717|15:58:03.641022|S|100|6.685|0|100
C|ASPN|20250717|15:58:11.652365|S|16|6.69|0|16
C|ASPN|20250717|15:58:34.124049|S|100|6.69|0|100
C|ASPN|20250717|15:58:49.036445|S|5|6.69|0|5
C|ASPN|20250717|15:59:22.903841|S|54|6.675|0|54
C|ASPN|20250717|15:59:23.015769|S|54|6.675|0|54
C|ASPN|20250717|15:59:34.026045|S|60|6.67|0|60
C|ASPN|20250717|15:59:45.006571|S|100|6.68|0|100
C|ASPN|20250717|15:59:45.764014|S|100|6.68|0|100
C|ASPS|20250717|10:49:33.301142|S|1|14.26|0|1
C|ASPS|20250717|10:49:51.400889|S|1|14.28|0|1
C|ASPS|20250717|10:49:56.049212|S|1|14.31|0|1
C|ASPS|20250717|10:50:13.298018|S|1|14.26|0|1
C|ASPS|20250717|10:50:23.298398|S|1|14.21|0|1
C|ASPS|20250717|10:50:30.601385|S|1|14.18|0|1
C|ASPS|20250717|10:50:33.900184|S|1|14.16|0|1
C|ASPS|20250717|10:50:44.399497|S|1|14.11|0|1
C|ASPS|20250717|10:50:47.617559|S|1|14.08|0|1
C|ASPS|20250717|10:51:00.799674|S|1|14.09|0|1
C|ASPS|20250717|10:51:00.800098|S|1|14.09|0|1
C|ASPS|20250717|10:51:04.799830|S|1|14.1|0|1
C|ASPS|20250717|10:51:07.615048|S|1|14.09|0|1
C|ASPS|20250717|10:51:10.697562|S|1|14.09|0|1
C|ASPS|20250717|10:51:14.617017|S|1|14.09|0|1
C|ASPS|20250717|10:51:39.799427|S|11|14.13|0|11
C|ASPS|20250717|10:51:43.800688|S|11|14.13|0|11
C|ASPS|20250717|10:51:43.801311|S|11|14.13|0|11
C|ASPS|20250717|10:51:43.801971|S|10|14.12|0|10
C|ASPS|20250717|10:51:43.801971|S|1|14.13|0|1
C|ASPS|20250717|10:52:00.051172|S|1|14.12|0|1
C|ASPS|20250717|10:52:00.051780|S|1|14.12|0|1
C|ASPS|20250717|10:52:03.641656|S|1|14.12|0|1
C|ASPS|20250717|10:52:08.646770|S|30|14.12|0|30
C|ASPS|20250717|10:55:21.248309|S|1|14.2|0|1
C|ASPS|20250717|10:55:21.248309|S|1|14.19|0|1
C|ASPS|20250717|10:56:58.305492|S|1|14.16|0|1
C|ASPS|20250717|10:58:15.898285|S|1|14.15|0|1
C|ASPS|20250717|11:07:32.616797|S|1|13.73|0|1
C|ASPS|20250717|11:08:40.899328|S|1|13.81|0|1
C|ASPS|20250717|11:08:46.398872|S|1|13.81|0|1
C|ASPS|20250717|11:08:46.399454|S|1|13.81|0|1
C|ASPS|20250717|11:08:46.400032|S|1|13.81|0|1
C|ASPS|20250717|11:08:46.400608|S|1|13.81|0|1
C|ASPS|20250717|11:08:46.401187|S|1|13.81|0|1
C|ASPS|20250717|11:08:54.902381|S|1|13.81|0|1
C|ASPS|20250717|11:08:54.902989|S|1|13.81|0|1
C|ASPS|20250717|11:08:54.903589|S|1|13.81|0|1
C|ASPS|20250717|11:11:48.175978|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.176370|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.176743|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.177134|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.177525|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.177916|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.178306|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.178736|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.179130|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.179520|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.179913|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.180304|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.180694|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.181105|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.181495|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.181886|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.182275|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.182665|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.183087|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.183498|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.183889|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.184277|S|1|13.82|0|1
C|ASPS|20250717|11:11:48.184668|S|1|13.82|0|1
C|ASPS|20250717|11:12:45.701154|S|1|13.85|0|1
C|ASPS|20250717|11:12:50.099607|S|1|13.85|0|1
C|ASPS|20250717|11:12:50.099704|S|1|13.85|0|1
C|ASPS|20250717|11:13:18.299371|S|1|13.83|0|1
C|ASPS|20250717|11:14:22.619230|S|1|13.88|0|1
C|ASPS|20250717|11:14:22.619833|S|1|13.88|0|1
C|ASPS|20250717|12:15:51.697311|S|43|13.88|0|43
C|ASPS|20250717|12:15:55.547888|S|22|13.88|0|22
C|ASPS|20250717|12:27:33.198598|S|11|13.92|0|11
C|ASPS|20250717|12:28:30.698144|S|1|14.06|0|1
C|ASPS|20250717|12:33:28.898863|S|11|13.91|0|11
C|ASPS|20250717|12:33:31.386555|S|11|13.91|0|11
C|ASPS|20250717|12:33:47.616366|S|11|13.91|0|11
C|ASPS|20250717|12:34:31.049060|S|1|13.93|0|1
C|ASPS|20250717|12:34:34.798254|S|1|13.92|0|1
C|ASPS|20250717|12:34:38.149248|S|1|13.91|0|1
C|ASPS|20250717|12:34:42.798928|S|1|13.91|0|1
C|ASPS|20250717|12:34:58.951937|S|1|13.91|0|1
C|ASPS|20250717|12:35:02.196742|S|1|13.91|0|1
C|ASPS|20250717|12:35:45.703362|S|1|13.94|0|1
C|ASPS|20250717|12:35:48.900036|S|1|13.92|0|1
C|ASPS|20250717|12:36:00.899128|S|9|13.92|0|9
C|ASPS|20250717|12:36:46.701297|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.701480|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.701650|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.702021|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.702442|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.702834|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.703224|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.703616|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.704006|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.704397|S|1|14.05|0|1
C|ASPS|20250717|12:36:46.903993|S|1|14.05|0|1
C|ASPS|20250717|12:36:51.650246|S|11|14.05|0|11
C|ASPS|20250717|12:36:55.300468|S|11|14.05|0|11
C|ASPS|20250717|12:36:58.051903|S|11|14.05|0|11
C|ASPS|20250717|12:36:58.803323|S|6|14.05|0|6
C|ASPS|20250717|12:37:02.381982|S|11|14.04|0|11
C|ASPS|20250717|12:37:02.382101|S|4|14.04|0|4
C|ASPS|20250717|12:37:09.798623|S|6|14.05|0|6
C|ASPS|20250717|12:37:09.799023|S|4|14.05|0|4
C|ASPS|20250717|12:37:09.799023|S|2|14.05|0|2
C|ASPS|20250717|12:37:09.799417|S|6|14.05|0|6
C|ASPS|20250717|12:37:11.898818|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.899234|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.899627|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.900018|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.900408|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.900799|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.901188|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.901578|S|5|14.05|0|5
C|ASPS|20250717|12:37:11.901968|S|4|14.05|0|4
C|ASPS|20250717|12:40:28.149354|S|1|14.07|0|1
C|ASPS|20250717|12:40:34.799251|S|11|14.07|0|11
C|ASPS|20250717|12:40:35.128157|S|11|14.07|0|11
C|ASPS|20250717|12:40:57.453213|S|25|14.04|0|25
C|ASPS|20250717|12:40:57.453611|S|25|14.04|0|25
C|ASPS|20250717|12:47:54.645996|S|1|14.25|0|1
C|ASPS|20250717|12:48:00.149360|S|1|14.25|0|1
C|ASPS|20250717|15:16:52.537369|S|3|14.3|0|3
C|ASR|20250717|09:30:03.984546|S|1|312.7|0|1
C|ASR|20250717|09:33:08.531556|S|5|311.21|0|5
C|ASR|20250717|09:33:08.723709|S|25|311.21|0|25
C|ASR|20250717|09:33:19.149958|S|200|311.01|0|200
C|ASR|20250717|09:33:53.693906|S|20|311.27|0|20
C|ASR|20250717|09:33:53.693906|S|180|311.26|0|180
C|ASR|20250717|09:34:08.842254|S|93|311.16|0|93
C|ASR|20250717|09:34:18.120154|S|50|311.29|0|50
C|ASR|20250717|09:34:18.120155|S|150|311.29|0|150
C|ASR|20250717|09:34:18.120285|S|50|311.29|0|50
C|ASR|20250717|09:34:18.120285|S|135|311.21|0|135
C|ASR|20250717|09:35:09.666582|S|92|311.64|0|92
C|ASR|20250717|09:36:37.858954|S|50|311.9|0|50
C|ASR|20250717|09:36:37.858954|S|50|311.9|0|50
C|ASR|20250717|09:36:37.858954|S|50|311.94|0|50
C|ASR|20250717|09:36:37.858954|S|50|311.86|0|50
C|ASR|20250717|09:37:24.057352|S|1|312.36|0|1
C|ASR|20250717|09:37:50.248171|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248237|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248295|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248351|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248409|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248463|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248520|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248575|S|5|311.77|0|5
C|ASR|20250717|09:37:50.248633|S|5|311.77|0|5
C|ASR|20250717|09:48:25.880658|S|40|313.24|0|40
C|ASR|20250717|09:49:46.955224|S|1|313.54|0|1
C|ASR|20250717|09:50:48.643106|S|1|313.7|0|1
C|ASR|20250717|10:19:07.241736|S|161|313.1|0|161
C|ASRT|20250717|15:54:42.730459|S|2|.6873|0|2
C|ASRV|20250717|15:48:02.555789|S|11|3.17|0|11
C|ASST|20250717|10:04:05.600712|S|100|5.81|0|100
C|ASST|20250717|10:23:45.360631|S|1|5.65|0|1
C|ASST|20250717|10:39:18.382254|S|100|5.5|0|100
C|ASST|20250717|11:18:50.941055|S|2|5.46|0|2
C|ASST|20250717|11:19:29.702562|S|2|5.46|0|2
C|ASST|20250717|11:21:55.395359|S|1|5.47|0|1
C|ASST|20250717|11:32:51.972879|S|2|5.46|0|2
C|ASST|20250717|11:37:14.152317|S|2|5.46|0|2
C|ASST|20250717|11:51:15.485621|S|2|5.48|0|2
C|ASST|20250717|12:11:36.998780|S|1|5.43|0|1
C|ASST|20250717|12:12:08.765599|S|1|5.43|0|1
C|ASST|20250717|12:19:06.439780|S|1|5.37|0|1
C|ASST|20250717|12:59:25.120785|S|1|5.09|0|1
C|ASST|20250717|13:14:07.722363|S|1|5.01|0|1
C|ASST|20250717|13:21:49.341741|S|50|5.11|0|50
C|ASST|20250717|13:21:49.341741|S|50|5.11|0|50
C|ASST|20250717|13:33:24.841643|S|100|5.135|0|100
C|ASST|20250717|13:50:10.898969|S|100|5.14|0|100
C|ASST|20250717|13:50:11.048321|S|100|5.19|0|100
C|ASST|20250717|14:19:43.021577|S|50|5.09|0|50
C|ASST|20250717|14:19:43.057701|S|50|5.11|0|50
C|ASST|20250717|14:19:43.057702|S|50|5.11|0|50
C|ASST|20250717|14:39:52.608691|S|50|5.09|0|50
C|ASST|20250717|14:39:52.613551|S|150|5.105|0|150
C|ASST|20250717|14:48:00.575317|S|90|5.17|0|90
C|ASST|20250717|14:48:00.575376|S|10|5.17|0|10
C|ASST|20250717|14:48:00.575396|E|10|5.18|0|10
C|ASST|20250717|14:48:00.575910|E|80|5.18|0|80
C|ASST|20250717|14:58:54.728673|S|200|5.255|0|200
C|ASST|20250717|14:58:54.728674|E|200|5.29|0|200
C|ASST|20250717|15:04:17.321484|S|6|5.195|0|6
C|ASST|20250717|15:09:23.042709|S|100|5.18|0|100
C|ASST|20250717|15:32:45.703143|S|1|5.15|0|1
C|ASST|20250717|15:53:59.590471|S|100|5.145|0|100
C|ASST|20250717|15:53:59.590575|S|100|5.145|0|100
C|ASST|20250717|15:55:20.085793|S|200|5.145|0|200
C|ASTE|20250717|14:10:26.149417|S|1|38.85|0|1
C|ASTE|20250717|15:00:58.021706|S|1|38.85|0|1
C|ASTE|20250717|15:55:55.337084|S|5|38.84|0|5
C|ASTH|20250717|10:44:47.619055|S|72|25.3|0|72
C|ASTH|20250717|11:04:04.688656|S|100|24.94|0|100
C|ASTH|20250717|11:04:04.688703|S|51|24.93|0|51
C|ASTH|20250717|11:06:22.219022|S|28|25.01|0|28
C|ASTH|20250717|11:49:46.112358|S|25|25.4|0|25
C|ASTH|20250717|12:46:37.539623|S|7|25.17|0|7
C|ASTH|20250717|12:49:29.186592|S|6|25.16|0|6
C|ASTH|20250717|12:49:29.249673|S|7|25.12|0|7
C|ASTH|20250717|12:52:18.711762|S|7|25.13|0|7
C|ASTH|20250717|13:04:39.125820|S|7|25.13|0|7
C|ASTH|20250717|13:07:29.683378|S|57|25.03|0|57
C|ASTH|20250717|13:30:24.136844|S|1|24.79|0|1
C|ASTH|20250717|13:30:26.323787|S|1|24.79|0|1
C|ASTH|20250717|15:04:19.769867|S|98|24.91|0|98
C|ASTH|20250717|15:53:24.267397|S|40|24.73|0|40
C|ASTH|20250717|15:56:31.378235|S|78|24.76|0|78
C|ASTH|20250717|15:56:31.378263|S|21|24.76|0|21
C|ASTH|20250717|15:59:52.181762|S|1|24.68|0|1
C|ASTL|20250717|10:47:24.175757|S|3|6.84|0|3
C|ASTL|20250717|11:03:07.106490|S|5|6.87|0|5
C|ASTL|20250717|11:04:12.059042|S|100|6.8|0|100
C|ASTL|20250717|11:11:50.203756|S|1|6.79|0|1
C|ASTL|20250717|12:48:58.955119|S|11|6.765|0|11
C|ASTL|20250717|12:52:58.481671|S|10|6.75|0|10
C|ASTL|20250717|14:09:09.317997|S|3|6.82|0|3
C|ASTL|20250717|14:32:20.000595|S|1|6.86|0|1
C|ASTL|20250717|14:32:20.000595|S|1|6.86|0|1
C|ASTL|20250717|15:09:02.600056|S|5|6.94|0|5
C|ASTL|20250717|15:24:29.877031|S|1|6.94|0|1
C|ASTL|20250717|15:30:18.716386|S|5|6.91|0|5
C|ASTL|20250717|15:41:01.581224|S|1|6.9|0|1
C|ASTL|20250717|15:51:30.027411|S|100|6.9|0|100
C|ASTL|20250717|15:58:27.864396|S|100|6.9|0|100
C|ASTL|20250717|15:59:06.066529|S|80|6.905|0|80
C|ASTL|20250717|15:59:33.880104|S|1|6.91|0|1
C|ASTL|20250717|15:59:34.025652|S|99|6.91|0|99
C|ASTL|20250717|15:59:54.199478|S|100|6.905|0|100
C|ASTL|20250717|15:59:55.200858|S|29|6.895|0|29
C|ASTL|20250717|15:59:55.748835|S|29|6.895|0|29
C|ASTS|20250717|09:30:00.938405|S|23|53.11|0|23
C|ASTS|20250717|09:30:00.945917|S|12|53.08|0|12
C|ASTS|20250717|09:30:00.990779|S|1|53.08|0|1
C|ASTS|20250717|09:30:00.990839|S|1|53.08|0|1
C|ASTS|20250717|09:30:01.660228|S|100|53.17|0|100
C|ASTS|20250717|09:30:01.939524|S|100|53.09|0|100
C|ASTS|20250717|09:30:05.522782|S|2|52.97|0|2
C|ASTS|20250717|09:31:10.925930|S|88|53.45|0|88
C|ASTS|20250717|09:31:10.925992|S|12|53.45|0|12
C|ASTS|20250717|09:31:12.156265|S|100|53.675|0|100
C|ASTS|20250717|09:31:15.070574|S|88|53.54|0|88
C|ASTS|20250717|09:31:15.070702|S|12|53.54|0|12
C|ASTS|20250717|09:34:17.189530|S|100|53.63|0|100
C|ASTS|20250717|09:34:23.003519|S|88|53.54|0|88
C|ASTS|20250717|09:34:39.298256|S|100|53.28|0|100
C|ASTS|20250717|09:35:15.006191|S|8|53.7|0|8
C|ASTS|20250717|09:36:14.253396|S|7|53.89|0|7
C|ASTS|20250717|09:36:33.739305|S|100|53.69|0|100
C|ASTS|20250717|09:37:34.432625|S|97|54.07|0|97
C|ASTS|20250717|09:38:03.220070|S|11|54.17|0|11
C|ASTS|20250717|09:38:05.494955|S|88|54.455|0|88
C|ASTS|20250717|09:38:05.495029|S|88|54.44|0|88
C|ASTS|20250717|09:38:17.369967|S|88|54.375|0|88
C|ASTS|20250717|09:39:52.640910|S|88|54.195|0|88
C|ASTS|20250717|09:39:52.640987|S|12|54.195|0|12
C|ASTS|20250717|09:39:52.708436|S|8|54.06|0|8
C|ASTS|20250717|09:39:52.708595|S|8|54.06|0|8
C|ASTS|20250717|09:39:52.708607|S|84|54.06|0|84
C|ASTS|20250717|09:39:54.558845|S|88|53.99|0|88
C|ASTS|20250717|09:40:26.188678|S|10|53.91|0|10
C|ASTS|20250717|09:40:26.188765|S|10|53.89|0|10
C|ASTS|20250717|09:43:24.732230|S|10|54.47|0|10
C|ASTS|20250717|09:43:24.732231|S|10|54.47|0|10
C|ASTS|20250717|09:43:36.608658|S|100|54.45|0|100
C|ASTS|20250717|09:44:58.123413|S|88|54.465|0|88
C|ASTS|20250717|09:45:10.562403|S|88|54.54|0|88
C|ASTS|20250717|09:45:10.562405|S|12|54.54|0|12
C|ASTS|20250717|09:46:03.742121|S|88|54.8|0|88
C|ASTS|20250717|09:46:55.330178|S|53|55.02|0|53
C|ASTS|20250717|09:47:23.544710|S|100|54.88|0|100
C|ASTS|20250717|09:48:49.415969|S|100|55.22|0|100
C|ASTS|20250717|09:49:14.070183|S|100|55.11|0|100
C|ASTS|20250717|09:50:49.783453|S|100|55.14|0|100
C|ASTS|20250717|09:51:49.758380|S|88|55.565|0|88
C|ASTS|20250717|09:51:57.992541|S|10|55.67|0|10
C|ASTS|20250717|09:51:57.992542|S|10|55.67|0|10
C|ASTS|20250717|09:52:19.466545|S|62|55.79|0|62
C|ASTS|20250717|09:52:49.258021|S|88|55.835|0|88
C|ASTS|20250717|09:53:08.503825|S|18|55.75|0|18
C|ASTS|20250717|09:53:08.503851|S|953|55.75|0|953
C|ASTS|20250717|09:53:08.503852|S|29|55.75|0|29
C|ASTS|20250717|09:53:08.504266|S|100|55.69|0|100
C|ASTS|20250717|09:53:08.504328|S|10|55.7|0|10
C|ASTS|20250717|09:53:08.504345|S|40|55.7|0|40
C|ASTS|20250717|09:53:12.851890|S|88|55.74|0|88
C|ASTS|20250717|09:53:51.917327|S|88|55.9|0|88
C|ASTS|20250717|09:53:51.917397|S|12|55.9|0|12
C|ASTS|20250717|09:54:00.429411|S|100|55.79|0|100
C|ASTS|20250717|09:54:00.429463|S|88|55.79|0|88
C|ASTS|20250717|09:54:00.705674|S|88|55.86|0|88
C|ASTS|20250717|09:54:00.705746|S|12|55.86|0|12
C|ASTS|20250717|09:55:21.619943|S|10|55.43|0|10
C|ASTS|20250717|09:55:21.619953|S|90|55.43|0|90
C|ASTS|20250717|09:57:05.279506|S|88|56.29|0|88
C|ASTS|20250717|09:57:14.030314|S|88|56.48|0|88
C|ASTS|20250717|09:58:03.089192|S|100|56.44|0|100
C|ASTS|20250717|10:00:38.238225|S|88|56.65|0|88
C|ASTS|20250717|10:00:38.238294|S|12|56.65|0|12
C|ASTS|20250717|10:00:47.698838|S|15|56.67|0|15
C|ASTS|20250717|10:00:54.058164|S|10|56.67|0|10
C|ASTS|20250717|10:01:16.089688|S|10|56.59|0|10
C|ASTS|20250717|10:01:16.089689|S|54|56.6|0|54
C|ASTS|20250717|10:01:29.894863|S|9|56.5|0|9
C|ASTS|20250717|10:01:45.545266|S|100|56.43|0|100
C|ASTS|20250717|10:01:45.545266|S|10|56.43|0|10
C|ASTS|20250717|10:01:45.545266|S|10|56.43|0|10
C|ASTS|20250717|10:01:45.545266|S|150|56.43|0|150
C|ASTS|20250717|10:01:45.545266|S|100|56.43|0|100
C|ASTS|20250717|10:01:45.545268|S|11|56.42|0|11
C|ASTS|20250717|10:02:03.095151|S|88|56.405|0|88
C|ASTS|20250717|10:02:08.847848|S|100|56.42|0|100
C|ASTS|20250717|10:02:08.848163|S|10|56.33|0|10
C|ASTS|20250717|10:02:33.787504|S|88|56.705|0|88
C|ASTS|20250717|10:03:12.034107|S|100|56.87|0|100
C|ASTS|20250717|10:03:15.111422|S|2|56.8|0|2
C|ASTS|20250717|10:04:14.487424|S|29|56.23|0|29
C|ASTS|20250717|10:04:14.487431|S|100|56.23|0|100
C|ASTS|20250717|10:04:14.487540|S|9|56.23|0|9
C|ASTS|20250717|10:04:14.487562|S|9|56.23|0|9
C|ASTS|20250717|10:04:14.487622|S|3|56.23|0|3
C|ASTS|20250717|10:04:56.233531|S|40|56.21|0|40
C|ASTS|20250717|10:05:58.147999|S|88|56.24|0|88
C|ASTS|20250717|10:05:58.148104|S|12|56.24|0|12
C|ASTS|20250717|10:07:05.916496|S|88|56.105|0|88
C|ASTS|20250717|10:07:07.194101|S|88|56.015|0|88
C|ASTS|20250717|10:10:14.888673|S|93|56.315|0|93
C|ASTS|20250717|10:10:14.888673|S|7|56.315|0|7
C|ASTS|20250717|10:11:29.313604|S|88|56.44|0|88
C|ASTS|20250717|10:15:11.203132|S|88|56.21|0|88
C|ASTS|20250717|10:15:22.589265|S|88|56.055|0|88
C|ASTS|20250717|10:16:03.918883|S|88|55.73|0|88
C|ASTS|20250717|10:16:24.399236|S|11|55.65|0|11
C|ASTS|20250717|10:17:38.799626|S|7|55.52|0|7
C|ASTS|20250717|10:18:38.233548|S|88|55.44|0|88
C|ASTS|20250717|10:19:27.855451|S|1|55.71|0|1
C|ASTS|20250717|10:22:26.443969|S|100|55.815|0|100
C|ASTS|20250717|10:23:31.759170|S|100|55.255|0|100
C|ASTS|20250717|10:25:21.089661|S|9|55.14|0|9
C|ASTS|20250717|10:26:39.931154|S|100|55.145|0|100
C|ASTS|20250717|10:26:39.931211|S|50|55.145|0|50
C|ASTS|20250717|10:30:47.088491|S|100|55.395|0|100
C|ASTS|20250717|10:31:22.915295|S|12|55.26|0|12
C|ASTS|20250717|10:32:16.468158|S|88|55.095|0|88
C|ASTS|20250717|10:33:15.233020|S|100|55.21|0|100
C|ASTS|20250717|10:34:15.004641|S|10|55.21|0|10
C|ASTS|20250717|10:34:26.686804|S|10|55.23|0|10
C|ASTS|20250717|10:34:26.686805|S|10|55.23|0|10
C|ASTS|20250717|10:38:32.907653|S|88|55.26|0|88
C|ASTS|20250717|10:40:16.905692|S|100|55.04|0|100
C|ASTS|20250717|10:41:29.283340|S|88|55.23|0|88
C|ASTS|20250717|10:41:43.851083|S|59|55.31|0|59
C|ASTS|20250717|10:42:40.627058|S|1|55.36|0|1
C|ASTS|20250717|10:49:07.003944|S|62|55.62|0|62
C|ASTS|20250717|10:55:50.179804|S|88|55.67|0|88
C|ASTS|20250717|10:56:24.345173|S|88|55.68|0|88
C|ASTS|20250717|10:58:05.227610|S|100|55.75|0|100
C|ASTS|20250717|10:59:34.196992|S|5|55.61|0|5
C|ASTS|20250717|11:01:31.007587|S|88|55.755|0|88
C|ASTS|20250717|11:01:32.754638|S|2|55.81|0|2
C|ASTS|20250717|11:01:32.759765|S|53|55.85|0|53
C|ASTS|20250717|11:01:32.759776|S|6|55.85|0|6
C|ASTS|20250717|11:03:00.914392|S|11|56.02|0|11
C|ASTS|20250717|11:03:00.914446|S|88|56.02|0|88
C|ASTS|20250717|11:03:00.914518|S|1|56.02|0|1
C|ASTS|20250717|11:04:44.255062|S|88|56.105|0|88
C|ASTS|20250717|11:04:44.255104|S|12|56.105|0|12
C|ASTS|20250717|11:05:04.636949|S|19|56.05|0|19
C|ASTS|20250717|11:06:04.362301|S|100|56.035|0|100
C|ASTS|20250717|11:07:26.893466|S|6|56.15|0|6
C|ASTS|20250717|11:08:03.136079|S|1|56.08|0|1
C|ASTS|20250717|11:08:06.375277|S|2|56.01|0|2
C|ASTS|20250717|11:10:18.254201|S|2|55.84|0|2
C|ASTS|20250717|11:10:33.876227|S|13|55.94|0|13
C|ASTS|20250717|11:10:35.641946|S|88|55.93|0|88
C|ASTS|20250717|11:18:32.791721|S|88|56.66|0|88
C|ASTS|20250717|11:19:46.799236|S|100|56.66|0|100
C|ASTS|20250717|11:21:19.161831|S|7|56.56|0|7
C|ASTS|20250717|11:28:35.415879|S|100|56.635|0|100
C|ASTS|20250717|11:33:22.417646|S|10|56.89|0|10
C|ASTS|20250717|11:33:22.417660|S|10|56.89|0|10
C|ASTS|20250717|11:50:13.396152|S|110|57.29|0|110
C|ASTS|20250717|11:50:39.513123|S|100|57.33|0|100
C|ASTS|20250717|11:50:39.513156|S|7|57.33|0|7
C|ASTS|20250717|11:50:39.513157|S|3|57.33|0|3
C|ASTS|20250717|11:52:46.106102|S|6|57.17|0|6
C|ASTS|20250717|11:53:09.371093|S|6|57.18|0|6
C|ASTS|20250717|11:53:34.130859|S|100|57.325|0|100
C|ASTS|20250717|11:57:35.721119|S|6|56.95|0|6
C|ASTS|20250717|12:00:10.437943|S|88|57.04|0|88
C|ASTS|20250717|12:00:24.208636|S|88|56.965|0|88
C|ASTS|20250717|12:00:41.311177|S|100|56.965|0|100
C|ASTS|20250717|12:00:41.311282|S|10|56.965|0|10
C|ASTS|20250717|12:01:27.764634|S|110|57.02|0|110
C|ASTS|20250717|12:03:22.928624|S|88|56.76|0|88
C|ASTS|20250717|12:05:20.624090|S|4|56.79|0|4
C|ASTS|20250717|12:10:00.054149|S|7|56.91|0|7
C|ASTS|20250717|12:11:36.156342|S|27|56.8|0|27
C|ASTS|20250717|12:13:28.119545|S|100|56.865|0|100
C|ASTS|20250717|12:15:31.190832|S|53|56.77|0|53
C|ASTS|20250717|12:17:39.157305|S|100|56.35|0|100
C|ASTS|20250717|12:17:59.442804|S|88|56.315|0|88
C|ASTS|20250717|12:35:52.598111|S|88|56.77|0|88
C|ASTS|20250717|12:38:32.174864|S|100|56.655|0|100
C|ASTS|20250717|12:39:24.782290|S|100|56.645|0|100
C|ASTS|20250717|12:39:24.782291|S|60|56.645|0|60
C|ASTS|20250717|12:42:19.022419|S|6|56.725|0|6
C|ASTS|20250717|12:42:19.022447|S|4|56.725|0|4
C|ASTS|20250717|12:42:19.022447|S|100|56.725|0|100
C|ASTS|20250717|12:44:18.194320|S|10|56.61|0|10
C|ASTS|20250717|12:48:13.672624|S|100|57.05|0|100
C|ASTS|20250717|12:56:32.864662|S|100|56.84|0|100
C|ASTS|20250717|13:02:21.477836|S|88|56.9|0|88
C|ASTS|20250717|13:04:41.213755|S|100|56.79|0|100
C|ASTS|20250717|13:05:37.883384|S|100|56.83|0|100
C|ASTS|20250717|13:05:37.883384|S|500|56.82|0|500
C|ASTS|20250717|13:15:49.723626|S|88|56.905|0|88
C|ASTS|20250717|13:18:09.422247|S|100|57.165|0|100
C|ASTS|20250717|13:19:29.144699|S|8|57.09|0|8
C|ASTS|20250717|13:19:29.144719|S|100|57.09|0|100
C|ASTS|20250717|13:19:29.144728|S|2|57.09|0|2
C|ASTS|20250717|13:23:11.046417|S|60|56.76|0|60
C|ASTS|20250717|13:27:12.289034|S|62|56.71|0|62
C|ASTS|20250717|13:27:12.289147|S|38|56.71|0|38
C|ASTS|20250717|13:27:12.289495|S|100|56.7|0|100
C|ASTS|20250717|13:27:12.289502|S|100|56.7|0|100
C|ASTS|20250717|13:27:12.289532|S|55|56.7|0|55
C|ASTS|20250717|13:27:12.289543|S|100|56.7|0|100
C|ASTS|20250717|13:27:12.289576|S|100|56.7|0|100
C|ASTS|20250717|13:28:10.250285|S|100|56.59|0|100
C|ASTS|20250717|13:55:59.552682|S|20|57.03|0|20
C|ASTS|20250717|13:55:59.552745|S|80|57.03|0|80
C|ASTS|20250717|14:00:23.295770|S|10|57.29|0|10
C|ASTS|20250717|14:02:47.900854|S|100|57.19|0|100
C|ASTS|20250717|14:06:57.161270|S|5|57.14|0|5
C|ASTS|20250717|14:09:45.058198|S|10|57.11|0|10
C|ASTS|20250717|14:10:51.599682|S|1|57.03|0|1
C|ASTS|20250717|14:26:56.753198|S|53|57.43|0|53
C|ASTS|20250717|14:30:18.055963|S|1000|57.52|0|1000
C|ASTS|20250717|14:38:55.157155|S|53|57.74|0|53
C|ASTS|20250717|14:43:03.249909|S|8|57.8|0|8
C|ASTS|20250717|14:48:30.326839|S|100|57.78|0|100
C|ASTS|20250717|15:02:54.252835|S|1|57.82|0|1
C|ASTS|20250717|15:03:21.908094|S|88|57.89|0|88
C|ASTS|20250717|15:05:06.850274|S|80|57.84|0|80
C|ASTS|20250717|15:05:24.666033|S|100|57.88|0|100
C|ASTS|20250717|15:15:31.819005|S|100|57.68|0|100
C|ASTS|20250717|15:18:57.105217|S|100|57.58|0|100
C|ASTS|20250717|15:19:36.038137|S|7|57.71|0|7
C|ASTS|20250717|15:19:38.652404|S|100|57.63|0|100
C|ASTS|20250717|15:20:52.644760|S|2|57.57|0|2
C|ASTS|20250717|15:20:52.644972|S|4|57.56|0|4
C|ASTS|20250717|15:25:56.558252|S|4|57.56|0|4
C|ASTS|20250717|15:29:42.225496|S|7|57.23|0|7
C|ASTS|20250717|15:29:42.225497|S|93|57.23|0|93
C|ASTS|20250717|15:31:35.176939|S|88|57.43|0|88
C|ASTS|20250717|15:31:35.177022|S|72|57.43|0|72
C|ASTS|20250717|15:37:56.109905|S|100|57.69|0|100
C|ASTS|20250717|15:38:00.014589|S|70|57.67|0|70
C|ASTS|20250717|15:46:33.019569|S|108|57.565|0|108
C|ASTS|20250717|15:46:33.019621|S|72|57.565|0|72
C|ASTS|20250717|15:48:06.397910|S|7|57.67|0|7
C|ASTS|20250717|15:49:34.268836|S|2|57.5|0|2
C|ASTS|20250717|15:52:31.028327|S|4|57.64|0|4
C|ASTS|20250717|15:53:41.438958|S|24|57.54|0|24
C|ASTS|20250717|15:55:29.147524|S|6|57.5|0|6
C|ASTS|20250717|15:56:25.957826|S|10|57.46|0|10
C|ASTS|20250717|15:56:25.957839|S|10|57.46|0|10
C|ASTS|20250717|15:56:31.577495|S|1|57.48|0|1
C|ASTS|20250717|15:56:59.218117|S|100|57.48|0|100
C|ASTS|20250717|15:59:49.641711|S|100|57.435|0|100
C|ASTS|20250717|15:59:49.783279|S|9|57.435|0|9
C|ASTS|20250717|15:59:50.671342|S|7|57.44|0|7
C|ASTX|20250717|10:58:05.204035|S|100|39.57|0|100
C|ASTX|20250717|11:16:06.272658|S|200|40.68|0|200
C|ASTX|20250717|11:18:06.632901|S|200|40.94|0|200
C|ASTX|20250717|11:44:12.145224|S|100|41.64|0|100
C|ASTX|20250717|11:45:10.319844|S|100|41.79|0|100
C|ASTX|20250717|11:46:19.314248|S|10|41.7|0|10
C|ASTX|20250717|11:59:44.162768|S|100|41.36|0|100
C|ASTX|20250717|12:08:54.262364|S|200|41.36|0|200
C|ASUR|20250717|11:54:05.533347|S|2|10.33|0|2
C|ASUR|20250717|15:51:33.767654|S|1|10.3|0|1
C|ASX|20250717|09:49:04.181487|S|100|10.51|0|100
C|ASX|20250717|09:55:27.555458|S|64|10.51|0|64
C|ASX|20250717|09:58:26.417626|S|3|10.525|0|3
C|ASX|20250717|09:58:26.421951|S|3|10.525|0|3
C|ASX|20250717|09:58:26.438188|S|3|10.525|0|3
C|ASX|20250717|09:59:20.994403|S|3|10.515|0|3
C|ASX|20250717|09:59:21.005190|S|3|10.515|0|3
C|ASX|20250717|09:59:21.016161|S|3|10.51|0|3
C|ASX|20250717|10:05:25.071269|S|39|10.525|0|39
C|ASX|20250717|10:05:26.014771|S|100|10.52|0|100
C|ASX|20250717|10:07:13.699794|S|100|10.53|0|100
C|ASX|20250717|10:08:31.626621|S|100|10.54|0|100
C|ASX|20250717|10:09:51.080616|S|31|10.54|0|31
C|ASX|20250717|10:11:44.880777|S|100|10.52|0|100
C|ASX|20250717|10:14:21.881389|E|20|10.53|0|20
C|ASX|20250717|10:14:37.840851|S|20|10.53|0|20
C|ASX|20250717|10:15:16.261462|S|20|10.53|0|20
C|ASX|20250717|10:16:25.274445|S|100|10.52|0|100
C|ASX|20250717|10:17:38.303896|S|100|10.52|0|100
C|ASX|20250717|10:24:11.874072|S|200|10.53|0|200
C|ASX|20250717|10:27:11.298798|S|100|10.55|0|100
C|ASX|20250717|10:30:42.181039|S|100|10.565|0|100
C|ASX|20250717|10:30:42.187005|S|100|10.56|0|100
C|ASX|20250717|10:34:24.741915|S|8|10.58|0|8
C|ASX|20250717|10:37:37.605808|S|50|10.585|0|50
C|ASX|20250717|10:46:00.651250|S|100|10.56|0|100
C|ASX|20250717|10:46:00.662542|S|100|10.56|0|100
C|ASX|20250717|10:54:46.533144|S|87|10.59|0|87
C|ASX|20250717|10:55:30.712005|S|52|10.59|0|52
C|ASX|20250717|10:55:51.907038|S|39|10.58|0|39
C|ASX|20250717|11:00:07.150575|S|81|10.57|0|81
C|ASX|20250717|11:00:21.677936|S|64|10.575|0|64
C|ASX|20250717|11:07:38.398038|S|100|10.595|0|100
C|ASX|20250717|11:12:06.941481|S|21|10.605|0|21
C|ASX|20250717|11:12:06.943885|S|21|10.605|0|21
C|ASX|20250717|11:12:10.485913|S|12|10.61|0|12
C|ASX|20250717|11:12:11.058374|S|12|10.61|0|12
C|ASX|20250717|11:12:35.915199|S|21|10.6|0|21
C|ASX|20250717|11:12:35.915199|S|100|10.6|0|100
C|ASX|20250717|11:26:06.495722|S|300|10.61|0|300
C|ASX|20250717|11:26:44.205046|S|100|10.61|0|100
C|ASX|20250717|11:26:44.216463|S|200|10.61|0|200
C|ASX|20250717|11:28:02.212860|S|100|10.6|0|100
C|ASX|20250717|11:33:53.417714|S|100|10.595|0|100
C|ASX|20250717|11:37:51.815706|S|100|10.59|0|100
C|ASX|20250717|11:39:25.857927|S|100|10.61|0|100
C|ASX|20250717|11:39:40.689038|S|100|10.61|0|100
C|ASX|20250717|11:42:05.971193|S|100|10.62|0|100
C|ASX|20250717|11:43:43.897318|S|100|10.62|0|100
C|ASX|20250717|11:45:29.722296|S|200|10.63|0|200
C|ASX|20250717|11:46:09.619728|S|100|10.62|0|100
C|ASX|20250717|11:46:09.619728|S|100|10.62|0|100
C|ASX|20250717|11:46:09.668977|S|100|10.62|0|100
C|ASX|20250717|11:46:10.152869|S|100|10.62|0|100
C|ASX|20250717|11:48:50.854993|S|100|10.62|0|100
C|ASX|20250717|11:52:28.941213|S|44|10.63|0|44
C|ASX|20250717|11:53:23.037114|S|44|10.63|0|44
C|ASX|20250717|11:54:42.764969|S|100|10.63|0|100
C|ASX|20250717|11:54:47.990293|S|44|10.63|0|44
C|ASX|20250717|11:55:09.989446|S|100|10.625|0|100
C|ASX|20250717|11:55:29.212193|S|24|10.625|0|24
C|ASX|20250717|11:55:33.541817|S|100|10.625|0|100
C|ASX|20250717|11:56:27.178652|S|100|10.615|0|100
C|ASX|20250717|11:56:27.587202|S|32|10.615|0|32
C|ASX|20250717|11:56:27.587203|S|68|10.615|0|68
C|ASX|20250717|11:57:10.215459|S|100|10.61|0|100
C|ASX|20250717|11:59:12.003754|S|88|10.62|0|88
C|ASX|20250717|11:59:31.885475|S|200|10.63|0|200
C|ASX|20250717|11:59:50.033876|S|88|10.62|0|88
C|ASX|20250717|11:59:56.374425|S|100|10.63|0|100
C|ASX|20250717|12:00:27.222351|S|68|10.63|0|68
C|ASX|20250717|12:03:33.973666|S|100|10.63|0|100
C|ASX|20250717|12:03:54.982372|S|100|10.63|0|100
C|ASX|20250717|12:04:23.784764|S|200|10.635|0|200
C|ASX|20250717|12:04:32.819595|S|200|10.63|0|200
C|ASX|20250717|12:08:21.334452|S|38|10.62|0|38
C|ASX|20250717|12:09:10.059284|S|12|10.63|0|12
C|ASX|20250717|12:10:52.301338|S|100|10.62|0|100
C|ASX|20250717|12:12:41.670485|S|100|10.61|0|100
C|ASX|20250717|12:13:07.989269|S|87|10.61|0|87
C|ASX|20250717|12:13:07.989352|S|13|10.61|0|13
C|ASX|20250717|12:13:16.651228|S|100|10.61|0|100
C|ASX|20250717|12:14:47.597785|S|100|10.61|0|100
C|ASX|20250717|12:15:50.955641|S|100|10.61|0|100
C|ASX|20250717|12:15:50.955641|S|100|10.61|0|100
C|ASX|20250717|12:15:52.009104|S|100|10.61|0|100
C|ASX|20250717|12:16:03.850204|S|100|10.61|0|100
C|ASX|20250717|12:16:03.850205|S|100|10.61|0|100
C|ASX|20250717|12:17:38.470319|S|100|10.61|0|100
C|ASX|20250717|12:18:39.821343|S|100|10.61|0|100
C|ASX|20250717|12:20:36.788611|S|100|10.59|0|100
C|ASX|20250717|12:22:22.481775|S|66|10.59|0|66
C|ASX|20250717|12:23:41.240060|S|66|10.6|0|66
C|ASX|20250717|12:23:58.367468|S|400|10.6|0|400
C|ASX|20250717|12:24:37.042959|S|66|10.61|0|66
C|ASX|20250717|12:24:50.745014|S|66|10.61|0|66
C|ASX|20250717|12:25:14.339086|S|100|10.6|0|100
C|ASX|20250717|12:25:14.339086|S|36|10.6|0|36
C|ASX|20250717|12:26:24.056695|S|100|10.61|0|100
C|ASX|20250717|12:27:31.341666|S|100|10.6|0|100
C|ASX|20250717|12:29:10.066285|S|12|10.6|0|12
C|ASX|20250717|12:29:26.656830|S|100|10.6|0|100
C|ASX|20250717|12:29:43.953328|S|43|10.605|0|43
C|ASX|20250717|12:30:27.118855|S|28|10.605|0|28
C|ASX|20250717|12:31:23.075522|S|100|10.6|0|100
C|ASX|20250717|12:32:08.374946|S|100|10.6|0|100
C|ASX|20250717|12:32:31.788482|S|100|10.6|0|100
C|ASX|20250717|12:34:33.703531|S|200|10.61|0|200
C|ASX|20250717|12:34:33.703532|S|100|10.61|0|100
C|ASX|20250717|12:34:33.703843|S|100|10.61|0|100
C|ASX|20250717|12:34:33.703843|S|200|10.61|0|200
C|ASX|20250717|12:34:33.703843|S|466|10.61|0|466
C|ASX|20250717|12:34:46.325758|S|100|10.6|0|100
C|ASX|20250717|12:34:46.325759|S|100|10.6|0|100
C|ASX|20250717|12:35:22.001133|S|100|10.6|0|100
C|ASX|20250717|12:35:42.298205|S|100|10.6|0|100
C|ASX|20250717|12:36:00.551155|S|12|10.6|0|12
C|ASX|20250717|12:36:28.100401|S|100|10.6|0|100
C|ASX|20250717|12:36:38.114169|S|100|10.6|0|100
C|ASX|20250717|12:37:09.955546|S|100|10.6|0|100
C|ASX|20250717|12:39:17.633576|S|81|10.59|0|81
C|ASX|20250717|12:44:21.712381|S|100|10.6|0|100
C|ASX|20250717|12:44:52.361507|S|100|10.6|0|100
C|ASX|20250717|12:45:18.476243|S|100|10.6|0|100
C|ASX|20250717|12:45:47.695057|S|100|10.59|0|100
C|ASX|20250717|12:46:37.562802|S|196|10.59|0|196
C|ASX|20250717|12:46:37.578678|S|4|10.59|0|4
C|ASX|20250717|12:47:10.260005|S|100|10.6|0|100
C|ASX|20250717|12:47:24.339387|S|100|10.59|0|100
C|ASX|20250717|12:47:50.659551|S|100|10.6|0|100
C|ASX|20250717|12:48:48.976998|S|100|10.6|0|100
C|ASX|20250717|12:49:11.563830|S|100|10.59|0|100
C|ASX|20250717|12:49:14.333823|S|100|10.585|0|100
C|ASX|20250717|12:49:14.579910|S|100|10.585|0|100
C|ASX|20250717|12:52:17.980763|S|100|10.59|0|100
C|ASX|20250717|12:52:38.238858|S|52|10.59|0|52
C|ASX|20250717|12:52:38.239653|S|48|10.59|0|48
C|ASX|20250717|12:52:42.055781|S|100|10.6|0|100
C|ASX|20250717|12:53:48.072186|S|100|10.59|0|100
C|ASX|20250717|12:53:48.181059|S|21|10.59|0|21
C|ASX|20250717|12:53:56.398370|S|7|10.59|0|7
C|ASX|20250717|12:53:58.035528|S|28|10.59|0|28
C|ASX|20250717|12:54:59.476803|S|100|10.595|0|100
C|ASX|20250717|12:55:23.544526|S|22|10.6|0|22
C|ASX|20250717|12:59:37.576507|S|100|10.59|0|100
C|ASX|20250717|12:59:37.576508|S|100|10.59|0|100
C|ASX|20250717|12:59:37.576508|S|100|10.59|0|100
C|ASX|20250717|12:59:38.729938|S|178|10.6|0|178
C|ASX|20250717|13:04:37.035800|S|43|10.6|0|43
C|ASX|20250717|13:07:29.769056|S|22|10.6|0|22
C|ASX|20250717|13:15:23.123118|S|12|10.59|0|12
C|ASX|20250717|13:22:03.296375|S|27|10.58|0|27
C|ASX|20250717|13:22:03.296388|S|27|10.58|0|27
C|ASX|20250717|13:22:03.631766|S|100|10.575|0|100
C|ASX|20250717|13:23:03.909563|S|100|10.57|0|100
C|ASX|20250717|13:23:45.968589|S|100|10.57|0|100
C|ASX|20250717|13:27:56.644853|S|22|10.56|0|22
C|ASX|20250717|13:30:14.615642|S|151|10.57|0|151
C|ASX|20250717|13:32:24.103218|S|22|10.57|0|22
C|ASX|20250717|13:32:34.852237|S|100|10.57|0|100
C|ASX|20250717|13:33:49.475838|S|22|10.57|0|22
C|ASX|20250717|13:34:27.686407|S|12|10.57|0|12
C|ASX|20250717|13:40:49.138630|S|100|10.57|0|100
C|ASX|20250717|13:43:51.263765|S|100|10.58|0|100
C|ASX|20250717|13:48:30.953750|S|278|10.585|0|278
C|ASX|20250717|13:48:31.575554|S|300|10.585|0|300
C|ASX|20250717|13:49:13.833846|S|100|10.585|0|100
C|ASX|20250717|13:49:22.196904|S|12|10.59|0|12
C|ASX|20250717|13:49:23.072468|S|12|10.59|0|12
C|ASX|20250717|13:50:13.890417|S|100|10.585|0|100
C|ASX|20250717|13:50:13.894893|S|100|10.585|0|100
C|ASX|20250717|13:51:06.499387|S|60|10.58|0|60
C|ASX|20250717|13:51:06.499387|S|100|10.58|0|100
C|ASX|20250717|13:51:06.499387|S|30|10.58|0|30
C|ASX|20250717|13:51:27.223056|S|30|10.58|0|30
C|ASX|20250717|13:58:44.333860|S|100|10.595|0|100
C|ASX|20250717|13:58:44.779170|S|100|10.595|0|100
C|ASX|20250717|13:59:21.352410|S|100|10.59|0|100
C|ASX|20250717|14:00:42.060578|S|25|10.59|0|25
C|ASX|20250717|14:00:42.060578|S|45|10.59|0|45
C|ASX|20250717|14:02:36.298859|S|100|10.6|0|100
C|ASX|20250717|14:07:09.460492|S|100|10.57|0|100
C|ASX|20250717|14:07:09.462900|S|100|10.57|0|100
C|ASX|20250717|14:07:09.473877|S|100|10.57|0|100
C|ASX|20250717|14:07:09.493967|S|100|10.57|0|100
C|ASX|20250717|14:13:38.045115|S|5|10.59|0|5
C|ASX|20250717|14:15:08.734651|S|5|10.59|0|5
C|ASX|20250717|14:16:33.221968|S|5|10.59|0|5
C|ASX|20250717|14:18:36.118616|S|86|10.59|0|86
C|ASX|20250717|14:21:26.181317|S|45|10.59|0|45
C|ASX|20250717|14:21:26.181317|S|45|10.59|0|45
C|ASX|20250717|14:22:41.634376|S|142|10.59|0|142
C|ASX|20250717|14:31:22.515492|S|100|10.61|0|100
C|ASX|20250717|14:31:22.515492|S|1000|10.61|0|1000
C|ASX|20250717|14:31:22.515492|S|100|10.61|0|100
C|ASX|20250717|14:31:22.517426|S|800|10.61|0|800
C|ASX|20250717|14:33:56.671565|S|100|10.59|0|100
C|ASX|20250717|14:33:58.547148|S|262|10.59|0|262
C|ASX|20250717|14:33:59.815912|S|100|10.59|0|100
C|ASX|20250717|14:34:00.904462|S|100|10.59|0|100
C|ASX|20250717|14:34:03.328395|S|200|10.59|0|200
C|ASX|20250717|14:34:03.329148|S|71|10.59|0|71
C|ASX|20250717|14:35:43.694097|S|100|10.59|0|100
C|ASX|20250717|14:35:43.694097|S|25|10.59|0|25
C|ASX|20250717|14:43:09.532696|S|100|10.6|0|100
C|ASX|20250717|14:49:10.111739|S|18|10.6|0|18
C|ASX|20250717|14:49:11.112343|S|18|10.6|0|18
C|ASX|20250717|14:54:32.414335|S|22|10.6|0|22
C|ASX|20250717|14:54:51.313060|S|22|10.6|0|22
C|ASX|20250717|14:55:26.930262|S|12|10.6|0|12
C|ASX|20250717|14:57:56.674657|S|100|10.6|0|100
C|ASX|20250717|14:58:09.476782|S|100|10.6|0|100
C|ASX|20250717|15:05:32.264179|S|100|10.58|0|100
C|ASX|20250717|15:06:10.837540|S|38|10.59|0|38
C|ASX|20250717|15:07:54.536424|S|38|10.59|0|38
C|ASX|20250717|15:09:20.282013|S|100|10.59|0|100
C|ASX|20250717|15:09:48.637889|S|400|10.58|0|400
C|ASX|20250717|15:14:08.358302|S|100|10.585|0|100
C|ASX|20250717|15:14:27.890895|S|55|10.585|0|55
C|ASX|20250717|15:14:27.890895|S|45|10.585|0|45
C|ASX|20250717|15:14:27.895285|S|73|10.585|0|73
C|ASX|20250717|15:14:27.895285|S|27|10.585|0|27
C|ASX|20250717|15:18:38.386185|S|27|10.585|0|27
C|ASX|20250717|15:18:38.386186|S|73|10.585|0|73
C|ASX|20250717|15:18:38.386315|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386315|S|27|10.585|0|27
C|ASX|20250717|15:18:38.386315|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386315|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386316|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386317|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386317|S|95|10.585|0|95
C|ASX|20250717|15:18:38.386317|S|57|10.585|0|57
C|ASX|20250717|15:18:38.386317|S|59|10.585|0|59
C|ASX|20250717|15:18:38.386317|S|100|10.585|0|100
C|ASX|20250717|15:18:38.386867|S|100|10.58|0|100
C|ASX|20250717|15:22:09.352965|S|22|10.6|0|22
C|ASX|20250717|15:22:16.568117|S|78|10.6|0|78
C|ASX|20250717|15:22:35.982923|S|50|10.6|0|50
C|ASX|20250717|15:23:38.168515|S|100|10.6|0|100
C|ASX|20250717|15:25:03.898415|S|100|10.6|0|100
C|ASX|20250717|15:26:38.682043|S|100|10.6|0|100
C|ASX|20250717|15:28:01.590589|S|22|10.6|0|22
C|ASX|20250717|15:29:25.688396|S|14|10.6|0|14
C|ASX|20250717|15:30:42.946518|S|78|10.61|0|78
C|ASX|20250717|15:31:36.942442|S|45|10.61|0|45
C|ASX|20250717|15:33:11.350420|S|100|10.61|0|100
C|ASX|20250717|15:33:23.864520|S|100|10.61|0|100
C|ASX|20250717|15:33:33.182599|S|19|10.61|0|19
C|ASX|20250717|15:33:33.182599|S|3|10.61|0|3
C|ASX|20250717|15:33:43.532941|S|81|10.61|0|81
C|ASX|20250717|15:34:02.645215|S|100|10.61|0|100
C|ASX|20250717|15:34:10.919650|S|100|10.6|0|100
C|ASX|20250717|15:38:02.064881|S|100|10.59|0|100
C|ASX|20250717|15:42:40.127280|S|100|10.59|0|100
C|ASX|20250717|15:42:40.127281|S|100|10.59|0|100
C|ASX|20250717|15:42:40.127281|S|200|10.59|0|200
C|ASX|20250717|15:42:40.127281|S|200|10.59|0|200
C|ASX|20250717|15:43:02.265921|S|100|10.6|0|100
C|ASX|20250717|15:44:25.053949|S|100|10.6|0|100
C|ASX|20250717|15:44:59.476401|S|100|10.6|0|100
C|ASX|20250717|15:45:28.987696|S|200|10.605|0|200
C|ASX|20250717|15:45:33.760753|S|100|10.61|0|100
C|ASX|20250717|15:46:12.298470|S|100|10.61|0|100
C|ASX|20250717|15:46:44.838591|S|100|10.61|0|100
C|ASX|20250717|15:46:51.776776|S|300|10.6|0|300
C|ASX|20250717|15:47:18.045352|S|28|10.6|0|28
C|ASX|20250717|15:47:21.397806|S|100|10.61|0|100
C|ASX|20250717|15:47:22.873731|S|100|10.61|0|100
C|ASX|20250717|15:48:28.532396|S|22|10.61|0|22
C|ASX|20250717|15:48:33.684876|S|200|10.6|0|200
C|ASX|20250717|15:48:35.691348|S|200|10.6|0|200
C|ASX|20250717|15:48:56.555394|S|11|10.61|0|11
C|ASX|20250717|15:48:59.694967|S|9|10.61|0|9
C|ASX|20250717|15:48:59.694967|S|41|10.61|0|41
C|ASX|20250717|15:49:04.742960|S|9|10.61|0|9
C|ASX|20250717|15:50:10.422501|S|25|10.6|0|25
C|ASX|20250717|15:50:10.422502|S|45|10.6|0|45
C|ASX|20250717|15:50:10.422502|S|100|10.6|0|100
C|ASX|20250717|15:50:10.422502|S|200|10.6|0|200
C|ASX|20250717|15:50:10.640287|S|200|10.6|0|200
C|ASX|20250717|15:50:11.054737|S|200|10.6|0|200
C|ASX|20250717|15:50:19.682944|S|100|10.6|0|100
C|ASX|20250717|15:50:23.618486|S|100|10.605|0|100
C|ASX|20250717|15:50:37.312400|S|100|10.605|0|100
C|ASX|20250717|15:50:47.501571|S|100|10.605|0|100
C|ASX|20250717|15:51:08.757724|S|215|10.6|0|215
C|ASX|20250717|15:51:08.757901|S|300|10.6|0|300
C|ASX|20250717|15:51:08.758182|S|261|10.6|0|261
C|ASX|20250717|15:51:36.907591|S|100|10.6|0|100
C|ASX|20250717|15:51:45.778379|S|25|10.6|0|25
C|ASX|20250717|15:51:45.778418|S|45|10.6|0|45
C|ASX|20250717|15:54:00.050935|S|300|10.595|0|300
C|ASX|20250717|15:54:24.386541|S|100|10.59|0|100
C|ASX|20250717|15:54:41.487245|S|200|10.595|0|200
C|ASX|20250717|15:54:50.049552|S|200|10.595|0|200
C|ASX|20250717|15:55:44.260580|S|500|10.595|0|500
C|ASX|20250717|15:55:44.448041|S|700|10.595|0|700
C|ASX|20250717|15:55:44.448629|S|105|10.595|0|105
C|ASX|20250717|15:55:44.448730|S|400|10.595|0|400
C|ASX|20250717|15:55:44.450023|S|500|10.59|0|500
C|ASX|20250717|15:55:44.450023|S|200|10.59|0|200
C|ASX|20250717|15:55:59.329925|S|200|10.6|0|200
C|ASX|20250717|15:56:24.828788|S|200|10.6|0|200
C|ASX|20250717|15:56:26.889162|S|100|10.59|0|100
C|ASX|20250717|15:57:02.494016|S|100|10.59|0|100
C|ASX|20250717|15:57:13.103283|S|200|10.59|0|200
C|ASX|20250717|15:57:17.090717|S|100|10.59|0|100
C|ASX|20250717|15:57:18.037939|S|99|10.59|0|99
C|ASX|20250717|15:57:21.065947|S|199|10.59|0|199
C|ASX|20250717|15:57:34.318177|S|200|10.58|0|200
C|ASX|20250717|15:57:34.619134|E|191|10.58|0|191
C|ASX|20250717|15:58:03.154166|S|200|10.57|0|200
C|ASX|20250717|15:59:07.943025|S|19|10.58|0|19
C|ASX|20250717|15:59:07.943790|S|81|10.58|0|81
C|ASX|20250717|15:59:19.313687|S|100|10.58|0|100
C|ASX|20250717|15:59:21.422626|S|200|10.58|0|200
C|ASX|20250717|15:59:21.570409|S|300|10.58|0|300
C|ASX|20250717|15:59:21.589484|S|300|10.58|0|300
C|ASX|20250717|15:59:21.643346|S|300|10.58|0|300
C|ASX|20250717|15:59:21.671212|S|200|10.58|0|200
C|ASX|20250717|15:59:21.819359|S|200|10.58|0|200
C|ASX|20250717|15:59:21.931148|S|200|10.58|0|200
C|ASX|20250717|15:59:22.069497|S|100|10.58|0|100
C|ASX|20250717|15:59:28.513500|S|47|10.585|0|47
C|ASX|20250717|15:59:43.030530|S|200|10.58|0|200
C|ASX|20250717|15:59:43.030758|S|200|10.58|0|200
C|ASX|20250717|15:59:49.559978|S|58|10.58|0|58
C|ASX|20250717|15:59:49.604618|S|141|10.58|0|141
C|ASX|20250717|15:59:51.066312|S|400|10.575|0|400
C|ASX|20250717|15:59:51.066405|S|400|10.575|0|400
C|ASX|20250717|15:59:52.827002|S|1|10.58|0|1
C|ASX|20250717|15:59:55.021115|S|6|10.58|0|6
C|ASX|20250717|15:59:55.721441|S|53|10.575|0|53
C|ASX|20250717|15:59:56.641486|S|83|10.575|0|83
C|ASX|20250717|15:59:56.914381|S|42|10.575|0|42
C|ATAI|20250717|09:30:05.568585|S|92|2.73|0|92
C|ATAI|20250717|09:30:05.573750|S|8|2.73|0|8
C|ATAI|20250717|09:31:00.325501|S|200|2.73|0|200
C|ATAI|20250717|09:31:00.325552|S|28|2.73|0|28
C|ATAI|20250717|09:31:00.327212|S|28|2.72|0|28
C|ATAI|20250717|09:31:00.327322|S|200|2.72|0|200
C|ATAI|20250717|09:31:00.327342|S|46|2.72|0|46
C|ATAI|20250717|09:31:01.743202|S|100|2.72|0|100
C|ATAI|20250717|09:35:34.632372|S|200|2.735|0|200
C|ATAI|20250717|09:35:34.632388|S|100|2.74|0|100
C|ATAI|20250717|09:35:34.632398|S|120|2.735|0|120
C|ATAI|20250717|09:35:59.464529|S|41|2.76|0|41
C|ATAI|20250717|09:35:59.464545|S|59|2.76|0|59
C|ATAI|20250717|09:39:03.568162|S|100|2.74|0|100
C|ATAI|20250717|09:39:12.099348|S|220|2.74|0|220
C|ATAI|20250717|09:41:13.372754|S|100|2.75|0|100
C|ATAI|20250717|09:41:13.380632|S|230|2.74|0|230
C|ATAI|20250717|09:41:13.380687|S|63|2.74|0|63
C|ATAI|20250717|09:41:13.380751|S|63|2.74|0|63
C|ATAI|20250717|09:56:38.637025|S|200|2.735|0|200
C|ATAI|20250717|09:56:38.637050|S|70|2.735|0|70
C|ATAI|20250717|09:57:44.341641|S|100|2.73|0|100
C|ATAI|20250717|09:58:45.117524|S|100|2.73|0|100
C|ATAI|20250717|10:02:45.103853|S|100|2.74|0|100
C|ATAI|20250717|10:08:19.355441|S|100|2.74|0|100
C|ATAI|20250717|10:08:19.355441|S|100|2.74|0|100
C|ATAI|20250717|10:08:19.355442|S|100|2.74|0|100
C|ATAI|20250717|10:10:23.176097|S|100|2.73|0|100
C|ATAI|20250717|10:14:54.957634|S|100|2.74|0|100
C|ATAI|20250717|10:15:42.392232|S|100|2.73|0|100
C|ATAI|20250717|10:19:30.670248|S|100|2.75|0|100
C|ATAI|20250717|10:21:28.505147|S|100|2.76|0|100
C|ATAI|20250717|10:21:34.505333|S|100|2.76|0|100
C|ATAI|20250717|10:22:52.963443|S|100|2.76|0|100
C|ATAI|20250717|10:22:52.978317|S|100|2.76|0|100
C|ATAI|20250717|10:22:52.998733|S|100|2.76|0|100
C|ATAI|20250717|10:26:20.838746|S|100|2.77|0|100
C|ATAI|20250717|10:26:20.964971|S|200|2.765|0|200
C|ATAI|20250717|10:27:52.162806|S|96|2.76|0|96
C|ATAI|20250717|10:34:38.088928|S|422|2.745|0|422
C|ATAI|20250717|11:05:26.987676|S|100|2.74|0|100
C|ATAI|20250717|11:05:26.998469|S|100|2.74|0|100
C|ATAI|20250717|11:21:31.489270|S|722|2.745|0|722
C|ATAI|20250717|11:22:26.963364|S|722|2.745|0|722
C|ATAI|20250717|11:27:35.401687|S|100|2.75|0|100
C|ATAI|20250717|11:27:55.222469|S|100|2.745|0|100
C|ATAI|20250717|11:32:42.617745|S|100|2.75|0|100
C|ATAI|20250717|11:33:27.538905|S|100|2.75|0|100
C|ATAI|20250717|11:33:44.506617|S|100|2.75|0|100
C|ATAI|20250717|11:34:20.671993|S|100|2.75|0|100
C|ATAI|20250717|11:45:33.084751|S|7|2.73|0|7
C|ATAI|20250717|11:45:40.192578|S|6|2.73|0|6
C|ATAI|20250717|11:45:47.401106|S|6|2.73|0|6
C|ATAI|20250717|11:45:54.509876|S|5|2.73|0|5
C|ATAI|20250717|11:45:58.012441|S|1|2.73|0|1
C|ATAI|20250717|12:05:58.089428|S|1|2.71|0|1
C|ATAI|20250717|12:17:18.582855|S|77|2.72|0|77
C|ATAI|20250717|12:18:37.660430|S|100|2.71|0|100
C|ATAI|20250717|12:25:20.627124|S|6|2.7|0|6
C|ATAI|20250717|12:25:25.622843|S|6|2.7|0|6
C|ATAI|20250717|12:25:30.590179|S|6|2.7|0|6
C|ATAI|20250717|12:41:48.966105|S|100|2.71|0|100
C|ATAI|20250717|12:41:48.990189|S|100|2.71|0|100
C|ATAI|20250717|12:45:23.206625|S|10|2.7|0|10
C|ATAI|20250717|12:45:25.886121|S|12|2.7|0|12
C|ATAI|20250717|12:45:28.595336|S|12|2.7|0|12
C|ATAI|20250717|12:45:31.402807|S|12|2.7|0|12
C|ATAI|20250717|12:45:34.110191|S|12|2.7|0|12
C|ATAI|20250717|12:45:36.816532|S|12|2.7|0|12
C|ATAI|20250717|12:45:38.223729|S|6|2.7|0|6
C|ATAI|20250717|12:45:39.631514|S|6|2.7|0|6
C|ATAI|20250717|12:45:40.938846|S|6|2.7|0|6
C|ATAI|20250717|12:45:42.346169|S|6|2.7|0|6
C|ATAI|20250717|12:45:43.653042|S|6|2.7|0|6
C|ATAI|20250717|12:45:46.433539|S|6|2.7|0|6
C|ATAI|20250717|12:45:47.841200|S|6|2.7|0|6
C|ATAI|20250717|12:45:49.148666|S|6|2.7|0|6
C|ATAI|20250717|12:45:50.559633|S|6|2.7|0|6
C|ATAI|20250717|12:45:51.853782|S|6|2.7|0|6
C|ATAI|20250717|12:45:53.262252|S|6|2.7|0|6
C|ATAI|20250717|12:45:54.669535|S|6|2.7|0|6
C|ATAI|20250717|12:45:55.960008|S|6|2.7|0|6
C|ATAI|20250717|12:45:57.368071|S|5|2.7|0|5
C|ATAI|20250717|12:45:58.069040|S|1|2.7|0|1
C|ATAI|20250717|12:47:11.700542|S|100|2.71|0|100
C|ATAI|20250717|12:48:19.205298|S|22|2.71|0|22
C|ATAI|20250717|12:50:38.809372|S|6|2.7|0|6
C|ATAI|20250717|12:50:40.218222|S|6|2.7|0|6
C|ATAI|20250717|12:50:41.624520|S|6|2.7|0|6
C|ATAI|20250717|12:50:43.133807|S|6|2.7|0|6
C|ATAI|20250717|12:56:01.518780|S|18|2.7|0|18
C|ATAI|20250717|13:15:09.351356|S|100|2.685|0|100
C|ATAI|20250717|13:20:36.655968|S|12|2.67|0|12
C|ATAI|20250717|13:20:38.966232|S|12|2.67|0|12
C|ATAI|20250717|13:20:40.173965|S|6|2.67|0|6
C|ATAI|20250717|13:20:41.282990|S|6|2.67|0|6
C|ATAI|20250717|13:20:42.490166|S|6|2.67|0|6
C|ATAI|20250717|13:20:43.597110|S|6|2.67|0|6
C|ATAI|20250717|13:20:44.805155|S|6|2.67|0|6
C|ATAI|20250717|13:20:45.911079|S|6|2.67|0|6
C|ATAI|20250717|13:20:47.118241|S|6|2.67|0|6
C|ATAI|20250717|13:20:48.225316|S|6|2.67|0|6
C|ATAI|20250717|13:20:49.432262|S|6|2.67|0|6
C|ATAI|20250717|13:20:50.539920|S|6|2.67|0|6
C|ATAI|20250717|13:20:51.746347|S|6|2.67|0|6
C|ATAI|20250717|13:20:52.854414|S|6|2.67|0|6
C|ATAI|20250717|13:20:54.061078|S|2|2.67|0|2
C|ATAI|20250717|13:20:54.061078|S|4|2.67|0|4
C|ATAI|20250717|13:20:55.170495|S|6|2.67|0|6
C|ATAI|20250717|13:20:56.277891|S|6|2.67|0|6
C|ATAI|20250717|13:20:57.485627|S|5|2.67|0|5
C|ATAI|20250717|13:20:58.086599|S|1|2.67|0|1
C|ATAI|20250717|13:27:42.454629|S|100|2.68|0|100
C|ATAI|20250717|13:44:49.120112|S|100|2.71|0|100
C|ATAI|20250717|13:48:18.766347|S|100|2.71|0|100
C|ATAI|20250717|13:48:30.479827|S|100|2.71|0|100
C|ATAI|20250717|13:48:46.659229|S|100|2.71|0|100
C|ATAI|20250717|13:49:27.797592|S|100|2.71|0|100
C|ATAI|20250717|13:49:45.291509|S|100|2.71|0|100
C|ATAI|20250717|13:50:29.024480|S|100|2.71|0|100
C|ATAI|20250717|13:50:57.719503|S|100|2.71|0|100
C|ATAI|20250717|13:58:15.501008|S|20|2.71|0|20
C|ATAI|20250717|14:01:14.905068|S|100|2.72|0|100
C|ATAI|20250717|14:04:54.720243|S|100|2.73|0|100
C|ATAI|20250717|14:08:22.060712|S|100|2.73|0|100
C|ATAI|20250717|14:11:26.697810|S|100|2.73|0|100
C|ATAI|20250717|14:13:14.628286|S|100|2.73|0|100
C|ATAI|20250717|14:16:14.938011|S|20|2.725|0|20
C|ATAI|20250717|14:19:02.052152|S|63|2.72|0|63
C|ATAI|20250717|14:19:02.052935|S|37|2.72|0|37
C|ATAI|20250717|14:24:48.065434|S|100|2.73|0|100
C|ATAI|20250717|14:37:52.422670|S|11|2.73|0|11
C|ATAI|20250717|14:42:47.102330|S|89|2.73|0|89
C|ATAI|20250717|14:42:47.192598|S|100|2.725|0|100
C|ATAI|20250717|14:47:14.739583|S|20|2.74|0|20
C|ATAI|20250717|15:00:23.653154|S|100|2.72|0|100
C|ATAI|20250717|15:04:09.888866|S|200|2.725|0|200
C|ATAI|20250717|15:04:09.889729|S|100|2.725|0|100
C|ATAI|20250717|15:07:23.454403|S|100|2.75|0|100
C|ATAI|20250717|15:07:24.552239|S|100|2.75|0|100
C|ATAI|20250717|15:07:40.079128|S|100|2.75|0|100
C|ATAI|20250717|15:08:17.328347|S|100|2.75|0|100
C|ATAI|20250717|15:08:36.408702|S|100|2.75|0|100
C|ATAI|20250717|15:08:50.335291|S|100|2.75|0|100
C|ATAI|20250717|15:09:05.459866|S|100|2.75|0|100
C|ATAI|20250717|15:09:20.171261|S|100|2.75|0|100
C|ATAI|20250717|15:12:08.897085|S|100|2.75|0|100
C|ATAI|20250717|15:13:32.223539|S|100|2.75|0|100
C|ATAI|20250717|15:14:35.713611|S|100|2.75|0|100
C|ATAI|20250717|15:14:55.948192|S|100|2.75|0|100
C|ATAI|20250717|15:16:17.803776|S|100|2.75|0|100
C|ATAI|20250717|15:16:27.619623|S|100|2.75|0|100
C|ATAI|20250717|15:16:48.548649|S|100|2.75|0|100
C|ATAI|20250717|15:17:01.242767|S|100|2.75|0|100
C|ATAI|20250717|15:26:35.068808|S|100|2.74|0|100
C|ATAI|20250717|15:26:48.236639|S|100|2.74|0|100
C|ATAI|20250717|15:27:14.155822|S|100|2.74|0|100
C|ATAI|20250717|15:35:13.773632|S|118|2.735|0|118
C|ATAI|20250717|15:35:52.657982|S|100|2.74|0|100
C|ATAI|20250717|15:35:52.657982|S|18|2.74|0|18
C|ATAI|20250717|15:35:52.657982|S|18|2.74|0|18
C|ATAI|20250717|15:36:00.082601|S|100|2.74|0|100
C|ATAI|20250717|15:36:26.115416|S|100|2.74|0|100
C|ATAI|20250717|15:44:42.751169|S|18|2.75|0|18
C|ATAI|20250717|15:44:51.457337|S|100|2.75|0|100
C|ATAI|20250717|15:44:51.481303|S|100|2.75|0|100
C|ATAI|20250717|15:45:09.131224|S|100|2.76|0|100
C|ATAI|20250717|15:45:23.245349|S|84|2.77|0|84
C|ATAI|20250717|15:45:35.718048|S|200|2.77|0|200
C|ATAI|20250717|15:45:35.724279|S|200|2.77|0|200
C|ATAI|20250717|15:50:30.064690|S|301|2.775|0|301
C|ATAI|20250717|15:58:39.611260|S|100|2.79|0|100
C|ATAI|20250717|15:58:44.021445|S|18|2.79|0|18
C|ATAI|20250717|15:59:50.643157|S|6|2.785|0|6
C|ATAI|20250717|15:59:55.242636|S|4|2.79|0|4
C|ATAT|20250717|09:30:02.340028|S|100|35.48|0|100
C|ATAT|20250717|09:30:25.728825|S|100|35.49|0|100
C|ATAT|20250717|09:40:15.805983|S|75|35.64|0|75
C|ATAT|20250717|10:12:26.529557|S|100|35.91|0|100
C|ATAT|20250717|10:35:49.040378|S|100|36.13|0|100
C|ATAT|20250717|10:35:49.041908|S|100|36.13|0|100
C|ATAT|20250717|10:35:49.346716|S|100|36.12|0|100
C|ATAT|20250717|10:42:06.024139|S|100|36.165|0|100
C|ATAT|20250717|10:42:06.041385|S|100|36.23|0|100
C|ATAT|20250717|10:42:06.042816|S|100|36.27|0|100
C|ATAT|20250717|10:42:06.074428|S|100|36.29|0|100
C|ATAT|20250717|10:45:13.326514|S|100|36.46|0|100
C|ATAT|20250717|10:46:08.489276|S|100|36.415|0|100
C|ATAT|20250717|10:54:09.301015|S|3|36.49|0|3
C|ATAT|20250717|10:54:09.301149|S|3|36.49|0|3
C|ATAT|20250717|11:25:43.066071|S|105|36.24|0|105
C|ATAT|20250717|13:08:36.681775|S|100|36.525|0|100
C|ATAT|20250717|13:08:36.690890|S|100|36.53|0|100
C|ATAT|20250717|13:13:12.505685|S|48|36.42|0|48
C|ATAT|20250717|13:13:12.505685|S|100|36.42|0|100
C|ATAT|20250717|13:14:00.067243|S|100|36.425|0|100
C|ATAT|20250717|13:48:58.199905|S|120|36.52|0|120
C|ATAT|20250717|14:16:16.560430|S|100|36.46|0|100
C|ATAT|20250717|14:52:26.162376|S|1|36.41|0|1
C|ATAT|20250717|14:52:26.162546|S|3|36.41|0|3
C|ATAT|20250717|15:20:56.058834|S|16|36.28|0|16
C|ATAT|20250717|15:21:09.983483|S|4|36.28|0|4
C|ATAT|20250717|15:28:55.777205|S|3|36.26|0|3
C|ATAT|20250717|15:50:04.664046|S|100|36.19|0|100
C|ATAT|20250717|15:53:33.534480|S|100|36.155|0|100
C|ATAT|20250717|15:57:31.658969|S|54|36.07|0|54
C|ATAT|20250717|15:57:31.659016|S|46|36.07|0|46
C|ATAT|20250717|15:58:39.991716|S|100|36.09|0|100
C|ATEC|20250717|10:08:57.053579|S|1|10.67|0|1
C|ATEC|20250717|10:34:10.718270|S|25|10.75|0|25
C|ATEC|20250717|10:34:10.718288|S|25|10.75|0|25
C|ATEC|20250717|10:37:46.619581|S|85|10.71|0|85
C|ATEC|20250717|10:37:46.619581|S|15|10.71|0|15
C|ATEC|20250717|11:07:09.701325|S|36|10.69|0|36
C|ATEC|20250717|11:07:09.701332|S|36|10.69|0|36
C|ATEC|20250717|11:07:09.952365|S|59|10.68|0|59
C|ATEC|20250717|11:07:14.982447|S|70|10.68|0|70
C|ATEC|20250717|11:07:17.109173|S|10|10.69|0|10
C|ATEC|20250717|11:07:17.109173|S|28|10.69|0|28
C|ATEC|20250717|11:07:17.109179|S|38|10.69|0|38
C|ATEC|20250717|11:07:17.109206|S|38|10.69|0|38
C|ATEC|20250717|11:07:17.672985|S|14|10.69|0|14
C|ATEC|20250717|11:23:06.892181|S|10|10.74|0|10
C|ATEC|20250717|12:34:41.463781|S|100|10.65|0|100
C|ATEC|20250717|12:38:00.022227|S|80|10.65|0|80
C|ATEC|20250717|12:38:00.022235|S|20|10.65|0|20
C|ATEC|20250717|13:01:40.467756|S|5|10.7|0|5
C|ATEC|20250717|13:01:40.467756|S|5|10.7|0|5
C|ATEC|20250717|14:07:14.643647|S|94|10.61|0|94
C|ATEC|20250717|14:14:36.359225|S|40|10.61|0|40
C|ATEC|20250717|14:18:54.442233|S|89|10.61|0|89
C|ATEC|20250717|14:18:54.442233|S|100|10.61|0|100
C|ATEC|20250717|14:19:14.676580|S|11|10.61|0|11
C|ATEC|20250717|14:19:14.676581|S|65|10.61|0|65
C|ATEC|20250717|14:34:34.114298|S|40|10.6|0|40
C|ATEC|20250717|14:38:58.576014|S|45|10.59|0|45
C|ATEC|20250717|14:38:58.576020|S|45|10.59|0|45
C|ATEC|20250717|14:38:58.576426|S|80|10.59|0|80
C|ATEC|20250717|14:38:58.576426|S|10|10.59|0|10
C|ATEC|20250717|14:38:58.576457|S|15|10.59|0|15
C|ATEC|20250717|14:38:58.576479|S|5|10.59|0|5
C|ATEC|20250717|14:46:32.690649|S|42|10.61|0|42
C|ATEC|20250717|14:49:57.547036|S|100|10.615|0|100
C|ATEC|20250717|14:49:57.547036|S|64|10.61|0|64
C|ATEC|20250717|14:49:57.558178|S|100|10.61|0|100
C|ATEC|20250717|14:51:39.948919|S|18|10.64|0|18
C|ATEC|20250717|14:53:13.056194|S|100|10.61|0|100
C|ATEC|20250717|15:07:16.218466|S|100|10.63|0|100
C|ATEC|20250717|15:07:16.218476|S|100|10.63|0|100
C|ATEC|20250717|15:07:16.218476|S|1|10.63|0|1
C|ATEC|20250717|15:07:16.218564|S|83|10.63|0|83
C|ATEC|20250717|15:08:48.795606|S|45|10.6|0|45
C|ATEC|20250717|15:10:53.316153|S|6|10.6|0|6
C|ATEC|20250717|15:10:54.175402|S|3|10.6|0|3
C|ATEC|20250717|15:10:55.077429|S|6|10.6|0|6
C|ATEC|20250717|15:10:55.884214|S|6|10.6|0|6
C|ATEC|20250717|15:11:20.869982|S|100|10.61|0|100
C|ATEC|20250717|15:11:33.223088|S|5|10.6|0|5
C|ATEC|20250717|15:12:47.065270|S|100|10.56|0|100
C|ATEC|20250717|15:13:08.568727|S|1|10.56|0|1
C|ATEC|20250717|15:15:26.261017|S|96|10.55|0|96
C|ATEC|20250717|15:30:42.507495|S|77|10.56|0|77
C|ATEC|20250717|15:30:55.900684|S|6|10.56|0|6
C|ATEC|20250717|15:30:56.569078|S|6|10.56|0|6
C|ATEC|20250717|15:30:57.170946|S|6|10.56|0|6
C|ATEC|20250717|15:30:57.756579|S|5|10.56|0|5
C|ATEC|20250717|15:30:58.057517|S|1|10.56|0|1
C|ATEC|20250717|15:35:04.869549|S|100|10.55|0|100
C|ATEC|20250717|15:35:04.869571|S|100|10.55|0|100
C|ATEC|20250717|15:35:04.869572|S|100|10.55|0|100
C|ATEC|20250717|15:35:04.869659|S|100|10.55|0|100
C|ATEC|20250717|15:36:14.353553|S|96|10.58|0|96
C|ATEC|20250717|15:38:05.133956|S|100|10.58|0|100
C|ATEC|20250717|15:38:14.046136|S|7|10.58|0|7
C|ATEC|20250717|15:38:15.371302|S|51|10.585|0|51
C|ATEC|20250717|15:41:04.725107|S|5|10.6|0|5
C|ATEC|20250717|15:41:18.699302|S|36|10.61|0|36
C|ATEC|20250717|15:42:06.660604|S|1|10.59|0|1
C|ATEC|20250717|15:42:39.656112|S|100|10.595|0|100
C|ATEC|20250717|15:46:00.470399|S|24|10.62|0|24
C|ATEC|20250717|15:48:35.928227|S|8|10.65|0|8
C|ATEC|20250717|15:49:02.766729|S|9|10.66|0|9
C|ATEC|20250717|15:50:00.475526|S|6|10.64|0|6
C|ATEC|20250717|15:50:03.471696|S|100|10.64|0|100
C|ATEC|20250717|15:50:17.913076|S|100|10.64|0|100
C|ATEC|20250717|15:50:31.270067|S|100|10.63|0|100
C|ATEC|20250717|15:51:04.441972|S|100|10.625|0|100
C|ATEC|20250717|15:51:16.919785|S|4|10.62|0|4
C|ATEC|20250717|15:53:12.082521|S|55|10.61|0|55
C|ATEC|20250717|15:53:31.943558|S|63|10.61|0|63
C|ATEC|20250717|15:53:31.943564|S|37|10.61|0|37
C|ATEC|20250717|15:54:36.448803|S|100|10.62|0|100
C|ATEC|20250717|15:54:55.540067|S|5|10.63|0|5
C|ATEC|20250717|15:55:08.921175|S|28|10.62|0|28
C|ATEC|20250717|15:55:44.177931|S|100|10.62|0|100
C|ATEC|20250717|15:55:44.230703|S|100|10.62|0|100
C|ATEC|20250717|15:56:25.027239|S|100|10.62|0|100
C|ATEC|20250717|15:56:25.087315|S|100|10.62|0|100
C|ATEC|20250717|15:56:27.568355|S|100|10.62|0|100
C|ATEC|20250717|15:56:35.358668|S|71|10.62|0|71
C|ATEC|20250717|15:56:45.813122|S|33|10.62|0|33
C|ATEC|20250717|15:56:45.813122|S|67|10.62|0|67
C|ATEC|20250717|15:56:49.874494|S|67|10.62|0|67
C|ATEC|20250717|15:56:49.874495|S|33|10.62|0|33
C|ATEC|20250717|15:57:00.624464|S|100|10.635|0|100
C|ATEC|20250717|15:57:00.718610|S|100|10.63|0|100
C|ATEC|20250717|15:57:02.297286|S|11|10.64|0|11
C|ATEC|20250717|15:57:07.585384|S|100|10.62|0|100
C|ATEC|20250717|15:58:02.978319|S|2|10.62|0|2
C|ATEC|20250717|15:58:04.528901|S|11|10.62|0|11
C|ATEC|20250717|15:58:04.562020|S|3|10.62|0|3
C|ATEC|20250717|15:58:09.050847|S|18|10.62|0|18
C|ATEC|20250717|15:58:09.050847|S|11|10.62|0|11
C|ATEC|20250717|15:58:28.366870|S|200|10.625|0|200
C|ATEC|20250717|15:58:28.648107|S|31|10.62|0|31
C|ATEC|20250717|15:58:28.648107|S|200|10.625|0|200
C|ATEC|20250717|15:58:28.648108|S|69|10.62|0|69
C|ATEC|20250717|15:58:28.648108|S|100|10.62|0|100
C|ATEC|20250717|15:58:34.188902|S|5|10.63|0|5
C|ATEC|20250717|15:59:11.832520|S|100|10.64|0|100
C|ATEC|20250717|15:59:20.200290|S|100|10.645|0|100
C|ATEC|20250717|15:59:22.942152|S|100|10.64|0|100
C|ATEC|20250717|15:59:30.526633|S|106|10.64|0|106
C|ATEC|20250717|15:59:31.053612|S|100|10.64|0|100
C|ATEC|20250717|15:59:31.868099|S|200|10.63|0|200
C|ATEC|20250717|15:59:31.868099|S|100|10.63|0|100
C|ATEC|20250717|15:59:38.933582|S|140|10.63|0|140
C|ATEC|20250717|15:59:38.933582|S|60|10.63|0|60
C|ATEC|20250717|15:59:47.604336|S|5|10.64|0|5
C|ATEC|20250717|15:59:47.803597|S|13|10.64|0|13
C|ATEC|20250717|15:59:48.780496|S|6|10.64|0|6
C|ATEC|20250717|15:59:49.449187|S|12|10.64|0|12
C|ATEC|20250717|15:59:50.257726|S|7|10.64|0|7
C|ATEC|20250717|15:59:50.332802|S|16|10.64|0|16
C|ATEC|20250717|15:59:50.332802|S|57|10.64|0|57
C|ATEC|20250717|15:59:51.328782|S|6|10.64|0|6
C|ATEC|20250717|15:59:51.339391|S|50|10.63|0|50
C|ATEC|20250717|15:59:51.833507|S|25|10.64|0|25
C|ATEC|20250717|15:59:52.352576|S|81|10.64|0|81
C|ATEC|20250717|15:59:52.357400|S|50|10.64|0|50
C|ATEC|20250717|15:59:54.243015|S|192|10.65|0|192
C|ATEC|20250717|15:59:54.243615|S|100|10.65|0|100
C|ATEC|20250717|15:59:54.539803|S|88|10.65|0|88
C|ATEC|20250717|15:59:54.873473|S|13|10.64|0|13
C|ATEC|20250717|16:00:00.214821|S|55|10.64|0|55
C|ATEN|20250717|09:32:02.093090|S|38|18.105|0|38
C|ATEN|20250717|09:32:02.093150|S|38|18.105|0|38
C|ATEN|20250717|09:32:02.093207|S|38|18.105|0|38
C|ATEN|20250717|11:06:48.992220|S|100|18.565|0|100
C|ATEN|20250717|11:27:31.057283|S|100|18.505|0|100
C|ATEN|20250717|14:32:38.359648|S|75|18.56|0|75
C|ATEN|20250717|14:55:49.583241|S|1|18.54|0|1
C|ATEN|20250717|15:19:38.572030|S|2|18.43|0|2
C|ATEN|20250717|15:21:27.130255|S|16|18.43|0|16
C|ATEN|20250717|15:55:01.577198|S|3|18.36|0|3
C|ATEN|20250717|15:55:01.577212|S|3|18.36|0|3
C|ATEX|20250717|09:36:48.444092|S|100|23.53|0|100
C|ATEX|20250717|09:55:15.335466|S|3|23.5|0|3
C|ATEX|20250717|12:57:08.476573|S|2|23.31|0|2
C|ATFV|20250717|10:21:30.080229|S|33|29.57|0|33
C|ATFV|20250717|13:51:14.101217|S|50|29.71|0|50
C|ATGE|20250717|09:57:03.594094|S|50|116.66|0|50
C|ATGE|20250717|10:00:09.221976|S|1|116.5|0|1
C|ATGE|20250717|10:12:12.875093|S|1|116.33|0|1
C|ATGE|20250717|10:17:59.783281|S|1|116.1|0|1
C|ATGE|20250717|10:34:38.161281|S|1|115.86|0|1
C|ATGE|20250717|10:34:47.480126|S|11|115.87|0|11
C|ATGE|20250717|10:34:56.082271|S|8|115.91|0|8
C|ATGE|20250717|10:36:30.241343|S|1|115.64|0|1
C|ATGE|20250717|10:36:40.439507|S|2|115.89|0|2
C|ATGE|20250717|10:36:48.507722|S|1|115.89|0|1
C|ATGE|20250717|10:36:54.578786|S|1|115.87|0|1
C|ATGE|20250717|10:39:54.092595|S|25|115.54|0|25
C|ATGE|20250717|10:39:54.092627|S|75|115.54|0|75
C|ATGE|20250717|10:39:54.092628|S|25|115.59|0|25
C|ATGE|20250717|10:39:54.092698|S|75|115.59|0|75
C|ATGE|20250717|10:55:17.593510|S|2|115.82|0|2
C|ATGE|20250717|11:01:54.154445|S|100|115.345|0|100
C|ATGE|20250717|11:08:41.958267|S|1|115.5|0|1
C|ATGE|20250717|11:11:27.333441|S|49|115.49|0|49
C|ATGE|20250717|11:26:32.454508|S|1|115.32|0|1
C|ATGE|20250717|11:26:32.454541|S|1|115.34|0|1
C|ATGE|20250717|11:26:32.454633|S|1|115.36|0|1
C|ATGE|20250717|11:26:32.455230|S|1|115.42|0|1
C|ATGE|20250717|11:37:39.493553|S|1|115.26|0|1
C|ATGE|20250717|12:21:10.080230|S|1|115.58|0|1
C|ATGE|20250717|12:21:10.080230|S|3|115.58|0|3
C|ATGE|20250717|12:21:10.080230|S|22|115.58|0|22
C|ATGE|20250717|12:28:39.347645|S|1|115.65|0|1
C|ATGE|20250717|13:10:24.616720|S|1|115.2|0|1
C|ATGE|20250717|13:10:26.470716|S|3|115.2|0|3
C|ATGE|20250717|13:36:57.082426|S|16|116.25|0|16
C|ATGE|20250717|13:37:23.095674|S|12|116.23|0|12
C|ATGE|20250717|13:37:23.096621|S|15|116.23|0|15
C|ATGE|20250717|15:12:53.579868|S|6|116.64|0|6
C|ATGE|20250717|15:14:26.744765|S|100|116.51|0|100
C|ATGE|20250717|15:14:51.021541|S|1|116.45|0|1
C|ATGE|20250717|15:16:41.875621|S|100|116.66|0|100
C|ATGE|20250717|15:17:05.222171|S|16|116.62|0|16
C|ATGE|20250717|15:17:05.330714|S|34|116.61|0|34
C|ATGE|20250717|15:17:58.946424|S|20|116.45|0|20
C|ATGE|20250717|15:23:11.621243|S|1|116.53|0|1
C|ATGE|20250717|15:39:35.268762|S|25|116.87|0|25
C|ATGE|20250717|15:44:17.569031|S|5|117.02|0|5
C|ATGE|20250717|15:45:12.165576|S|25|116.96|0|25
C|ATGE|20250717|15:45:12.165645|S|25|116.96|0|25
C|ATGE|20250717|15:45:12.165703|S|25|116.96|0|25
C|ATGE|20250717|15:45:12.165761|S|25|116.96|0|25
C|ATGE|20250717|15:45:28.880772|S|95|117.02|0|95
C|ATGE|20250717|15:49:00.148724|S|1|117.01|0|1
C|ATGE|20250717|15:49:47.689544|S|1|117.13|0|1
C|ATGE|20250717|15:51:22.270078|S|5|116.73|0|5
C|ATGE|20250717|15:51:46.758465|S|1|116.73|0|1
C|ATGE|20250717|15:53:37.062572|S|1|116.72|0|1
C|ATGE|20250717|15:56:48.215510|S|1|116.68|0|1
C|ATGE|20250717|15:57:36.829348|S|1|116.54|0|1
C|ATGE|20250717|15:57:36.829348|S|100|116.54|0|100
C|ATGE|20250717|15:57:40.515498|S|1|116.56|0|1
C|ATGE|20250717|15:57:42.881114|S|1|116.58|0|1
C|ATGE|20250717|15:57:46.940195|S|1|116.65|0|1
C|ATGE|20250717|15:58:09.396937|S|25|116.59|0|25
C|ATGE|20250717|15:58:09.397015|S|25|116.59|0|25
C|ATGE|20250717|15:59:14.680174|S|1|116.65|0|1
C|ATH PRB|20250717|14:47:42.294764|S|100|20.15|0|100
C|ATH PRD|20250717|10:49:54.502115|S|200|16.95|0|200
C|ATH PRD|20250717|10:49:54.502115|S|100|16.94|0|100
C|ATH PRD|20250717|10:49:54.502115|S|200|16.95|0|200
C|ATH PRD|20250717|12:43:13.436581|S|100|16.95|0|100
C|ATHM|20250717|09:56:13.286607|S|100|28.22|0|100
C|ATHM|20250717|09:56:13.286607|S|120|28.11|0|120
C|ATHM|20250717|09:56:13.286607|S|120|28.12|0|120
C|ATHM|20250717|09:56:13.286607|S|120|28.13|0|120
C|ATHM|20250717|09:56:13.286607|S|100|28.24|0|100
C|ATHM|20250717|09:56:13.290863|S|1|28.34|0|1
C|ATHM|20250717|09:56:13.295181|S|51|28.34|0|51
C|ATHM|20250717|09:56:13.295344|S|200|28.34|0|200
C|ATHM|20250717|09:56:13.295350|S|100|28.34|0|100
C|ATHM|20250717|09:56:13.295359|S|48|28.34|0|48
C|ATHM|20250717|09:56:13.298778|S|100|28.22|0|100
C|ATHM|20250717|09:56:23.894943|S|94|28.27|0|94
C|ATHM|20250717|09:56:23.895188|S|94|28.27|0|94
C|ATHM|20250717|09:56:23.895189|S|92|28.27|0|92
C|ATHM|20250717|10:09:10.031944|S|2|28.15|0|2
C|ATHM|20250717|10:31:00.390850|S|3|28.05|0|3
C|ATHM|20250717|11:14:12.799715|S|22|28.33|0|22
C|ATHM|20250717|11:14:12.799715|S|100|28.34|0|100
C|ATHM|20250717|11:14:12.799835|S|23|28.33|0|23
C|ATHM|20250717|11:14:12.800180|S|13|28.33|0|13
C|ATHM|20250717|11:34:04.819313|S|1|28.22|0|1
C|ATHM|20250717|12:13:06.574238|S|100|28.16|0|100
C|ATHM|20250717|13:07:00.700673|S|7|28.1|0|7
C|ATHM|20250717|13:22:18.182646|S|7|28.09|0|7
C|ATHM|20250717|14:58:06.983742|S|11|27.95|0|11
C|ATHM|20250717|14:58:17.012195|S|3|27.79|0|3
C|ATHM|20250717|14:58:17.012227|S|100|27.79|0|100
C|ATHM|20250717|14:58:17.012227|S|100|27.79|0|100
C|ATHM|20250717|14:58:17.012239|S|100|27.79|0|100
C|ATHM|20250717|14:58:17.012249|S|100|27.79|0|100
C|ATHM|20250717|14:58:17.023427|S|100|27.76|0|100
C|ATHM|20250717|15:56:10.282901|S|50|27.79|0|50
C|ATHR|20250717|09:31:08.901437|S|1|12.42|0|1
C|ATHR|20250717|09:31:09.151188|S|1|12.37|0|1
C|ATHR|20250717|09:31:11.899551|S|1|12.36|0|1
C|ATHR|20250717|09:31:14.800013|S|1|12.35|0|1
C|ATHR|20250717|09:31:17.407557|S|1|12.32|0|1
C|ATHR|20250717|09:31:18.651247|S|1|12.34|0|1
C|ATHR|20250717|09:31:39.398756|S|1|12.42|0|1
C|ATHR|20250717|09:31:46.551075|S|1|12.36|0|1
C|ATHR|20250717|09:31:49.904966|S|1|12.35|0|1
C|ATHR|20250717|09:31:53.398715|S|1|12.34|0|1
C|ATHR|20250717|09:31:56.947912|S|1|12.33|0|1
C|ATHR|20250717|09:32:03.303909|S|1|12.34|0|1
C|ATHR|20250717|09:32:47.804653|S|1|12.4|0|1
C|ATHR|20250717|09:32:51.650247|S|1|12.39|0|1
C|ATHR|20250717|09:32:52.391551|S|1|12.32|0|1
C|ATHR|20250717|09:32:52.391551|S|1|12.33|0|1
C|ATHR|20250717|09:32:52.391552|S|1|12.3|0|1
C|ATHR|20250717|09:33:03.054616|S|1|12.3|0|1
C|ATHR|20250717|09:34:50.798997|S|1|12.34|0|1
C|ATHR|20250717|09:34:56.387670|S|1|12.32|0|1
C|ATHR|20250717|09:35:03.391050|S|1|12.32|0|1
C|ATHR|20250717|09:35:22.616974|S|1|12.36|0|1
C|ATHR|20250717|10:00:53.948601|S|1|12.37|0|1
C|ATHR|20250717|10:00:58.131328|S|1|12.35|0|1
C|ATHR|20250717|10:01:01.051190|S|1|12.34|0|1
C|ATI|20250717|09:33:31.657249|S|50|90.23|0|50
C|ATI|20250717|09:35:01.139113|S|50|90.63|0|50
C|ATI|20250717|09:59:13.160799|S|50|91.95|0|50
C|ATI|20250717|09:59:13.161240|S|50|91.95|0|50
C|ATI|20250717|09:59:13.179778|S|100|91.91|0|100
C|ATI|20250717|09:59:13.221658|S|77|91.87|0|77
C|ATI|20250717|09:59:13.221664|S|1|91.87|0|1
C|ATI|20250717|10:29:34.934854|S|50|91.41|0|50
C|ATI|20250717|10:29:34.934917|S|50|91.41|0|50
C|ATI|20250717|10:35:07.812294|S|60|91.28|0|60
C|ATI|20250717|10:36:11.544099|S|100|91.33|0|100
C|ATI|20250717|10:38:33.635751|S|113|91.28|0|113
C|ATI|20250717|11:04:54.615084|S|10|91.53|0|10
C|ATI|20250717|11:27:38.750846|S|6|91.83|0|6
C|ATI|20250717|11:30:02.156965|S|100|91.82|0|100
C|ATI|20250717|13:11:00.799644|S|100|92.13|0|100
C|ATI|20250717|13:29:53.186024|S|5|92.33|0|5
C|ATI|20250717|13:44:27.426070|S|100|92.42|0|100
C|ATI|20250717|14:05:10.021571|S|2|92.49|0|2
C|ATI|20250717|14:05:10.021583|S|15|92.49|0|15
C|ATI|20250717|14:29:55.915394|S|7|92.7|0|7
C|ATI|20250717|14:38:40.389546|S|1|92.71|0|1
C|ATI|20250717|14:38:40.389606|S|50|92.71|0|50
C|ATI|20250717|14:38:40.389669|S|49|92.71|0|49
C|ATI|20250717|14:45:18.371770|S|1|92.74|0|1
C|ATI|20250717|14:45:18.371776|S|1|92.74|0|1
C|ATI|20250717|14:45:18.371819|S|98|92.74|0|98
C|ATI|20250717|14:50:03.497359|S|100|92.71|0|100
C|ATI|20250717|15:28:02.507924|S|20|92.8|0|20
C|ATI|20250717|15:29:32.288956|S|2|92.89|0|2
C|ATI|20250717|15:31:46.557319|S|22|92.98|0|22
C|ATI|20250717|15:31:54.466856|S|100|92.95|0|100
C|ATI|20250717|15:43:43.534077|S|4|92.92|0|4
C|ATI|20250717|15:44:05.235601|S|16|92.88|0|16
C|ATI|20250717|15:45:39.699347|S|5|92.88|0|5
C|ATI|20250717|15:47:28.723558|S|9|92.88|0|9
C|ATI|20250717|15:49:31.132121|S|2|92.97|0|2
C|ATI|20250717|15:49:31.132670|S|98|92.97|0|98
C|ATI|20250717|15:52:27.065377|S|30|92.74|0|30
C|ATI|20250717|15:52:27.065377|S|6|92.74|0|6
C|ATI|20250717|15:53:05.583295|S|73|92.74|0|73
C|ATI|20250717|15:59:46.250536|S|100|92.57|0|100
C|ATI|20250717|15:59:46.477305|S|52|92.56|0|52
C|ATI|20250717|15:59:50.127901|S|10|92.56|0|10
C|ATKR|20250717|10:20:03.058434|S|25|73.2|0|25
C|ATKR|20250717|10:20:03.058435|S|25|73.19|0|25
C|ATKR|20250717|12:20:58.995999|S|50|73.39|0|50
C|ATKR|20250717|12:20:58.995999|S|58|73.415|0|58
C|ATKR|20250717|12:33:08.251314|S|10|73.47|0|10
C|ATKR|20250717|12:33:28.594102|S|10|73.47|0|10
C|ATKR|20250717|12:36:02.421705|S|10|73.47|0|10
C|ATKR|20250717|12:36:02.421714|S|10|73.47|0|10
C|ATKR|20250717|14:10:53.081607|S|1|73.08|0|1
C|ATKR|20250717|14:52:53.314860|S|1|73.14|0|1
C|ATKR|20250717|15:50:56.172099|S|4|74.51|0|4
C|ATKR|20250717|15:50:58.074954|S|1|74.51|0|1
C|ATKR|20250717|15:53:45.493569|S|3|74.5|0|3
C|ATKR|20250717|15:59:16.217344|S|14|74.69|0|14
C|ATKR|20250717|15:59:21.488049|S|20|74.69|0|20
C|ATKR|20250717|15:59:31.909068|S|33|74.69|0|33
C|ATKR|20250717|15:59:40.838301|S|1|74.69|0|1
C|ATKR|20250717|15:59:41.421822|S|53|74.69|0|53
C|ATLC|20250717|10:05:35.151695|S|1|53.8|0|1
C|ATLC|20250717|10:12:52.900356|S|7|53.6|0|7
C|ATLC|20250717|10:13:22.490585|S|1|53.63|0|1
C|ATLC|20250717|10:13:22.490656|S|1|53.63|0|1
C|ATLC|20250717|10:58:49.372757|S|6|53.58|0|6
C|ATLC|20250717|11:38:25.684849|S|7|53.81|0|7
C|ATLC|20250717|12:18:18.720690|S|34|53.83|0|34
C|ATLC|20250717|12:18:18.720762|S|55|53.83|0|55
C|ATLC|20250717|12:27:29.174111|S|1|53.53|0|1
C|ATLC|20250717|13:10:40.116675|S|6|53.57|0|6
C|ATLC|20250717|13:10:42.392656|S|3|53.56|0|3
C|ATLC|20250717|13:54:57.317762|S|1|53.32|0|1
C|ATLC|20250717|13:54:57.317762|S|7|53.34|0|7
C|ATLC|20250717|14:30:28.352712|S|80|53.49|0|80
C|ATLC|20250717|14:47:34.471212|S|4|53.52|0|4
C|ATLC|20250717|15:10:21.882324|S|4|53.7|0|4
C|ATLC|20250717|15:10:21.882324|S|1|53.7|0|1
C|ATLC|20250717|15:11:09.082562|S|2|53.7|0|2
C|ATLC|20250717|15:29:54.842236|S|26|53.47|0|26
C|ATLC|20250717|15:29:54.842745|S|21|53.46|0|21
C|ATLC|20250717|15:37:20.872151|S|1|53.27|0|1
C|ATLC|20250717|15:53:38.447414|S|1|53.27|0|1
C|ATLC|20250717|15:54:36.656756|S|3|53.27|0|3
C|ATLC|20250717|15:55:37.641361|S|3|53.27|0|3
C|ATLC|20250717|15:55:54.104501|S|3|53.27|0|3
C|ATLN|20250717|15:54:48.765473|S|2|2.04|0|2
C|ATLX|20250717|09:30:34.678579|S|100|4.125|0|100
C|ATMU|20250717|10:37:32.504960|S|30|37.64|0|30
C|ATMU|20250717|10:58:43.969377|S|10|37.69|0|10
C|ATMU|20250717|11:32:19.381337|S|2|37.6|0|2
C|ATMU|20250717|11:32:57.981421|S|10|37.6|0|10
C|ATMU|20250717|11:33:51.357229|S|2|37.6|0|2
C|ATMU|20250717|11:38:35.531624|S|2|37.62|0|2
C|ATMU|20250717|11:39:19.337264|S|2|37.62|0|2
C|ATMU|20250717|11:40:01.144332|S|25|37.62|0|25
C|ATMU|20250717|12:02:52.816889|S|67|37.52|0|67
C|ATMU|20250717|12:02:52.817324|S|33|37.52|0|33
C|ATMU|20250717|12:48:17.863146|S|2|37.49|0|2
C|ATMU|20250717|14:11:06.840899|S|1|37.53|0|1
C|ATMU|20250717|14:11:06.840900|S|49|37.53|0|49
C|ATMU|20250717|15:00:20.846677|S|1|37.61|0|1
C|ATMU|20250717|15:01:33.520758|S|1|37.59|0|1
C|ATMU|20250717|15:29:03.221819|S|3|37.6|0|3
C|ATMU|20250717|15:29:03.221819|S|5|37.6|0|5
C|ATMU|20250717|15:50:00.508675|S|3|37.66|0|3
C|ATMU|20250717|15:50:00.508823|S|3|37.66|0|3
C|ATMU|20250717|15:50:00.509296|S|6|37.66|0|6
C|ATMU|20250717|15:50:00.509309|S|25|37.66|0|25
C|ATMU|20250717|15:50:00.509310|S|21|37.66|0|21
C|ATMU|20250717|15:50:29.930763|S|10|37.62|0|10
C|ATMU|20250717|15:56:25.026775|S|86|37.65|0|86
C|ATMU|20250717|15:56:25.026775|S|14|37.65|0|14
C|ATMU|20250717|15:58:02.990959|S|20|37.67|0|20
C|ATMU|20250717|15:59:23.194997|S|100|37.66|0|100
C|ATMU|20250717|15:59:23.267232|S|100|37.66|0|100
C|ATMU|20250717|15:59:32.719334|S|100|37.65|0|100
C|ATMU|20250717|15:59:42.572824|S|100|37.66|0|100
C|ATMU|20250717|15:59:43.551939|S|100|37.66|0|100
C|ATNF|20250717|10:55:51.352550|S|100|1.11|0|100
C|ATNF|20250717|10:56:06.439401|S|11|1.1|0|11
C|ATNF|20250717|11:19:59.167071|S|551|1.14|0|551
C|ATNF|20250717|12:44:52.798929|S|100|1.36|0|100
C|ATNF|20250717|13:01:08.170698|S|1000|1.54|0|1000
C|ATNF|20250717|13:14:30.732654|S|39|1.34|0|39
C|ATNF|20250717|13:14:30.737435|S|100|1.34|0|100
C|ATNF|20250717|14:11:11.466265|S|100|1.29|0|100
C|ATNF|20250717|14:16:36.635744|S|2000|1.36|0|2000
C|ATNF|20250717|14:29:56.580050|S|100|1.56|0|100
C|ATNF|20250717|14:32:29.801604|S|2200|1.42|0|2200
C|ATNF|20250717|14:32:57.126852|S|800|1.45|0|800
C|ATNF|20250717|14:33:50.261700|S|400|1.41|0|400
C|ATNF|20250717|14:34:18.642763|S|900|1.44|0|900
C|ATNF|20250717|14:35:22.959217|S|100|1.45|0|100
C|ATNF|20250717|14:35:22.963708|S|200|1.45|0|200
C|ATNF|20250717|14:35:22.963708|S|100|1.45|0|100
C|ATNF|20250717|14:35:22.969579|S|100|1.45|0|100
C|ATNF|20250717|14:35:23.292250|S|50|1.45|0|50
C|ATNF|20250717|14:35:23.302582|S|4000|1.45|0|4000
C|ATNF|20250717|14:35:23.424849|S|2000|1.45|0|2000
C|ATNF|20250717|14:35:23.862898|S|1950|1.45|0|1950
C|ATNF|20250717|14:35:31.991470|S|200|1.43|0|200
C|ATNF|20250717|14:35:48.246564|S|300|1.45|0|300
C|ATNF|20250717|14:35:49.814397|S|100|1.45|0|100
C|ATNF|20250717|14:39:00.714913|S|100|1.44|0|100
C|ATNF|20250717|14:40:15.082888|S|100|1.49|0|100
C|ATNF|20250717|14:40:20.429092|S|100|1.49|0|100
C|ATNF|20250717|14:40:20.472385|E|200|1.49|0|200
C|ATNF|20250717|14:40:20.641964|S|100|1.49|0|100
C|ATNF|20250717|14:40:24.587391|S|100|1.48|0|100
C|ATNF|20250717|14:40:24.588165|S|100|1.48|0|100
C|ATNF|20250717|14:40:24.734404|S|495|1.48|0|495
C|ATNF|20250717|14:40:24.734411|S|105|1.48|0|105
C|ATNF|20250717|14:47:20.736455|S|100|1.79|0|100
C|ATNF|20250717|14:48:05.032812|S|100|1.88|0|100
C|ATNF|20250717|14:53:53.220303|S|200|1.78|0|200
C|ATNF|20250717|14:57:20.846453|S|100|1.86|0|100
C|ATNF|20250717|15:31:21.558185|S|56|1.81|0|56
C|ATNF|20250717|15:31:21.559015|S|44|1.81|0|44
C|ATNF|20250717|15:32:26.953465|S|100|1.96|0|100
C|ATNF|20250717|15:33:59.916675|S|10|1.97|0|10
C|ATNF|20250717|15:35:04.387823|S|100|2.11|0|100
C|ATNF|20250717|15:35:54.245971|S|66|2.2|0|66
C|ATNF|20250717|15:36:08.792254|S|100|2.19|0|100
C|ATNF|20250717|15:36:31.880626|S|100|2.11|0|100
C|ATNF|20250717|15:37:02.555717|S|100|2.14|0|100
C|ATNF|20250717|15:37:53.368467|S|76|2.08|0|76
C|ATNF|20250717|15:37:54.789724|S|182|2.08|0|182
C|ATNF|20250717|15:37:54.789731|S|208|2.08|0|208
C|ATNF|20250717|15:37:54.789737|S|30|2.08|0|30
C|ATNF|20250717|15:37:55.037722|S|220|2.08|0|220
C|ATNF|20250717|15:38:12.023604|S|100|2.14|0|100
C|ATNF|20250717|15:47:51.259798|S|1|1.91|0|1
C|ATNF|20250717|15:50:30.371256|S|100|1.73|0|100
C|ATNF|20250717|15:50:30.372049|S|100|1.73|0|100
C|ATNF|20250717|15:53:18.094202|S|72|1.81|0|72
C|ATNF|20250717|15:55:18.022483|S|200|1.77|0|200
C|ATNF|20250717|15:55:36.046704|S|100|1.75|0|100
C|ATNF|20250717|15:56:10.303482|S|7|1.75|0|7
C|ATNF|20250717|15:56:13.438799|S|100|1.75|0|100
C|ATNF|20250717|15:56:16.429398|S|200|1.75|0|200
C|ATNF|20250717|15:56:22.552991|S|72|1.75|0|72
C|ATNF|20250717|15:56:33.174112|S|108|1.75|0|108
C|ATNF|20250717|15:57:07.284861|S|30|1.78|0|30
C|ATNF|20250717|15:57:08.557137|S|100|1.78|0|100
C|ATNF|20250717|15:57:08.557137|S|70|1.78|0|70
C|ATNF|20250717|15:57:20.291423|S|40|1.77|0|40
C|ATNF|20250717|15:58:19.230732|S|200|1.84|0|200
C|ATNF|20250717|15:58:35.242439|S|200|1.82|0|200
C|ATNF|20250717|15:58:38.001975|S|100|1.82|0|100
C|ATNF|20250717|15:58:56.786434|S|100|1.84|0|100
C|ATNF|20250717|15:59:35.178253|S|20|1.81|0|20
C|ATNF|20250717|15:59:35.181660|S|80|1.81|0|80
C|ATNI|20250717|11:06:28.205948|S|25|18.01|0|25
C|ATNM|20250717|10:19:19.182145|S|3|1.67|0|3
C|ATNM|20250717|15:20:24.336478|S|1|1.66|0|1
C|ATO|20250717|09:48:21.868755|S|7|155.345|0|7
C|ATO|20250717|10:00:45.164686|S|70|154.98|0|70
C|ATO|20250717|12:05:54.798779|S|10|155.25|0|10
C|ATO|20250717|12:40:54.403445|S|8|155.18|0|8
C|ATO|20250717|13:23:57.234788|S|50|155.28|0|50
C|ATO|20250717|13:23:57.234788|S|7|155.29|0|7
C|ATO|20250717|13:23:57.234788|S|50|155.29|0|50
C|ATO|20250717|14:14:03.529516|S|17|155.44|0|17
C|ATO|20250717|14:32:29.462946|S|50|155.51|0|50
C|ATO|20250717|15:50:00.872690|S|23|155.56|0|23
C|ATO|20250717|15:51:14.072332|S|1|155.25|0|1
C|ATO|20250717|15:53:05.020191|S|33|155.25|0|33
C|ATO|20250717|15:57:38.174774|S|10|155.52|0|10
C|ATO|20250717|15:59:46.465481|S|50|155.42|0|50
C|ATO|20250717|15:59:46.465481|S|50|155.43|0|50
C|ATOM|20250717|09:42:49.012822|S|10|4.95|0|10
C|ATOS|20250717|09:58:11.532757|S|400|.91|0|400
C|ATOS|20250717|12:19:43.260907|S|10|.9059|0|10
C|ATOS|20250717|14:39:06.315216|S|7|.88|0|7
C|ATR|20250717|09:39:55.849392|S|2|155.89|0|2
C|ATR|20250717|11:12:05.439960|S|100|155.02|0|100
C|ATR|20250717|12:40:03.039508|S|1|154.62|0|1
C|ATR|20250717|12:40:43.344101|S|1|154.68|0|1
C|ATR|20250717|12:40:58.037983|S|1|154.64|0|1
C|ATR|20250717|13:45:58.082540|S|1|155.43|0|1
C|ATR|20250717|13:50:51.081738|S|3|155.38|0|3
C|ATR|20250717|14:10:50.617722|S|3|155.3|0|3
C|ATR|20250717|14:50:50.909495|S|1|155.46|0|1
C|ATR|20250717|14:50:58.012126|S|1|155.48|0|1
C|ATR|20250717|15:15:53.596496|S|5|155.62|0|5
C|ATR|20250717|15:34:16.844315|S|100|155.73|0|100
C|ATR|20250717|15:56:03.637064|S|85|155.6|0|85
C|ATR|20250717|15:59:28.162839|S|3|155.93|0|3
C|ATR|20250717|15:59:28.162850|S|3|155.93|0|3
C|ATR|20250717|15:59:45.112537|S|34|155.93|0|34
C|ATR|20250717|15:59:45.112770|S|66|155.93|0|66
C|ATR|20250717|15:59:45.112770|S|8|155.92|0|8
C|ATR|20250717|15:59:45.213951|S|92|155.93|0|92
C|ATR|20250717|15:59:45.216003|S|92|155.92|0|92
C|ATR|20250717|15:59:46.010698|S|100|155.93|0|100
C|ATR|20250717|15:59:46.010824|S|100|155.92|0|100
C|ATR|20250717|15:59:46.113574|S|100|155.92|0|100
C|ATR|20250717|15:59:46.651860|S|24|155.93|0|24
C|ATR|20250717|15:59:49.952159|S|100|155.99|0|100
C|ATRC|20250717|10:27:01.084287|S|100|30.59|0|100
C|ATRC|20250717|10:35:02.100778|S|100|30.605|0|100
C|ATRC|20250717|11:01:41.715441|S|104|30.325|0|104
C|ATRC|20250717|12:24:42.768440|S|3|30.35|0|3
C|ATRC|20250717|12:24:55.776517|S|3|30.35|0|3
C|ATRC|20250717|14:32:02.073751|S|100|29.68|0|100
C|ATRC|20250717|15:54:40.097264|S|1|29.84|0|1
C|ATRC|20250717|15:57:30.068789|S|90|29.77|0|90
C|ATRC|20250717|15:57:30.069185|S|10|29.77|0|10
C|ATRC|20250717|15:58:26.756139|S|50|29.79|0|50
C|ATRC|20250717|15:58:33.196663|S|50|29.79|0|50
C|ATRO|20250717|09:37:47.914251|S|3|34.74|0|3
C|ATRO|20250717|10:13:43.498704|S|100|34.94|0|100
C|ATRO|20250717|12:13:16.884442|S|23|34.63|0|23
C|ATRO|20250717|13:04:34.409812|S|42|34.71|0|42
C|ATS|20250717|10:25:06.895394|S|1|30.42|0|1
C|ATS|20250717|10:25:56.485111|S|100|30.38|0|100
C|ATS|20250717|11:58:29.037119|S|1|30.92|0|1
C|ATS|20250717|11:58:29.037159|S|1|30.9|0|1
C|ATS|20250717|12:24:44.602330|E|1|30.77|0|1
C|ATS|20250717|12:24:44.602330|E|1|30.81|0|1
C|ATS|20250717|12:28:36.817358|S|1|30.77|0|1
C|ATS|20250717|12:30:15.058407|S|10|30.77|0|10
C|ATS|20250717|12:33:19.921617|E|1|30.76|0|1
C|ATS|20250717|12:42:21.720872|E|1|30.74|0|1
C|ATS|20250717|12:52:30.016217|S|1|30.81|0|1
C|ATS|20250717|12:59:00.035701|S|2|30.78|0|2
C|ATS|20250717|12:59:27.601398|E|1|30.71|0|1
C|ATS|20250717|12:59:27.869659|E|1|30.68|0|1
C|ATS|20250717|12:59:30.768487|S|1|30.66|0|1
C|ATS|20250717|12:59:50.003913|S|84|30.68|0|84
C|ATS|20250717|13:29:00.039481|S|4|30.73|0|4
C|ATS|20250717|13:29:48.655490|S|4|30.75|0|4
C|ATS|20250717|13:36:53.215099|S|1|30.86|0|1
C|ATS|20250717|13:39:53.565858|S|1|30.86|0|1
C|ATS|20250717|13:40:15.528203|S|4|30.86|0|4
C|ATS|20250717|14:24:32.019701|E|1|30.97|0|1
C|ATS|20250717|14:27:03.387590|S|3|31.03|0|3
C|ATS|20250717|15:18:23.353202|S|100|31.24|0|100
C|ATS|20250717|15:18:43.900307|S|48|31.19|0|48
C|ATS|20250717|15:18:43.900399|S|48|31.19|0|48
C|ATS|20250717|15:18:43.900506|S|4|31.19|0|4
C|ATS|20250717|15:58:03.156499|S|3|31.16|0|3
C|ATS|20250717|15:58:03.156624|S|1|31.16|0|1
C|ATS|20250717|15:59:55.372928|S|12|31.13|0|12
C|ATUS|20250717|09:30:10.188906|S|92|2.69|0|92
C|ATUS|20250717|09:49:25.091709|S|100|2.69|0|100
C|ATUS|20250717|09:49:25.094542|S|100|2.69|0|100
C|ATUS|20250717|09:49:26.841844|S|100|2.69|0|100
C|ATUS|20250717|10:13:58.363192|S|100|2.7|0|100
C|ATUS|20250717|10:14:52.235232|S|100|2.7|0|100
C|ATUS|20250717|10:15:21.930265|S|30|2.7|0|30
C|ATUS|20250717|10:15:21.930266|S|70|2.7|0|70
C|ATUS|20250717|10:28:21.864485|S|41|2.68|0|41
C|ATUS|20250717|10:29:28.572258|S|41|2.68|0|41
C|ATUS|20250717|10:36:43.169106|S|100|2.68|0|100
C|ATUS|20250717|10:37:07.283356|S|40|2.69|0|40
C|ATUS|20250717|11:16:57.338080|S|100|2.67|0|100
C|ATUS|20250717|11:16:57.338080|S|100|2.67|0|100
C|ATUS|20250717|11:20:15.653370|S|6|2.68|0|6
C|ATUS|20250717|11:22:10.490032|S|100|2.69|0|100
C|ATUS|20250717|11:23:13.163595|S|100|2.69|0|100
C|ATUS|20250717|11:27:47.174630|S|100|2.69|0|100
C|ATUS|20250717|11:39:57.318104|S|6|2.7|0|6
C|ATUS|20250717|11:40:27.423297|S|12|2.7|0|12
C|ATUS|20250717|11:41:04.297166|S|43|2.695|0|43
C|ATUS|20250717|11:50:15.083379|S|100|2.7|0|100
C|ATUS|20250717|11:58:24.664043|S|100|2.7|0|100
C|ATUS|20250717|12:00:20.558727|S|79|2.7|0|79
C|ATUS|20250717|12:00:20.558727|S|100|2.7|0|100
C|ATUS|20250717|12:01:47.507465|S|100|2.7|0|100
C|ATUS|20250717|12:04:14.721943|S|55|2.71|0|55
C|ATUS|20250717|12:04:15.528719|S|54|2.71|0|54
C|ATUS|20250717|12:10:41.781307|S|34|2.71|0|34
C|ATUS|20250717|12:21:44.261865|S|100|2.71|0|100
C|ATUS|20250717|12:37:01.745913|S|12|2.72|0|12
C|ATUS|20250717|12:37:01.745913|S|18|2.72|0|18
C|ATUS|20250717|12:37:01.745913|S|18|2.72|0|18
C|ATUS|20250717|12:47:00.623150|S|100|2.745|0|100
C|ATUS|20250717|12:47:14.020472|S|100|2.72|0|100
C|ATUS|20250717|12:47:14.020543|S|377|2.72|0|377
C|ATUS|20250717|13:01:40.900897|S|100|2.73|0|100
C|ATUS|20250717|13:10:57.379360|S|143|2.72|0|143
C|ATUS|20250717|13:14:51.034163|S|18|2.72|0|18
C|ATUS|20250717|13:28:09.517527|S|104|2.73|0|104
C|ATUS|20250717|13:28:11.122566|S|58|2.73|0|58
C|ATUS|20250717|13:28:11.122567|S|47|2.73|0|47
C|ATUS|20250717|13:28:13.534818|S|18|2.72|0|18
C|ATUS|20250717|13:28:13.541838|S|12|2.72|0|12
C|ATUS|20250717|13:32:24.216075|S|100|2.72|0|100
C|ATUS|20250717|13:45:56.546003|S|18|2.73|0|18
C|ATUS|20250717|13:46:37.068807|S|95|2.74|0|95
C|ATUS|20250717|13:46:37.077476|S|100|2.73|0|100
C|ATUS|20250717|13:46:37.077476|S|66|2.73|0|66
C|ATUS|20250717|13:46:49.268855|S|300|2.73|0|300
C|ATUS|20250717|13:46:49.268856|S|100|2.73|0|100
C|ATUS|20250717|13:46:53.009843|S|200|2.73|0|200
C|ATUS|20250717|13:47:21.342692|S|100|2.73|0|100
C|ATUS|20250717|13:47:21.342692|S|200|2.73|0|200
C|ATUS|20250717|13:47:21.354449|S|300|2.73|0|300
C|ATUS|20250717|13:47:21.366053|S|300|2.73|0|300
C|ATUS|20250717|13:47:21.802643|S|66|2.73|0|66
C|ATUS|20250717|13:47:23.907364|S|200|2.73|0|200
C|ATUS|20250717|13:51:25.166019|S|12|2.74|0|12
C|ATUS|20250717|13:51:25.518423|S|18|2.74|0|18
C|ATUS|20250717|13:55:51.005402|S|100|2.73|0|100
C|ATUS|20250717|13:56:02.598630|S|100|2.73|0|100
C|ATUS|20250717|14:03:47.741638|S|100|2.73|0|100
C|ATUS|20250717|14:09:55.103230|S|300|2.73|0|300
C|ATUS|20250717|14:09:55.103230|S|100|2.73|0|100
C|ATUS|20250717|14:21:48.388850|S|18|2.73|0|18
C|ATUS|20250717|14:21:48.388850|S|18|2.73|0|18
C|ATUS|20250717|14:21:48.388850|S|12|2.73|0|12
C|ATUS|20250717|14:21:48.388851|S|18|2.73|0|18
C|ATUS|20250717|14:21:48.388851|S|18|2.73|0|18
C|ATUS|20250717|14:25:41.107109|S|100|2.73|0|100
C|ATUS|20250717|14:25:41.107109|S|100|2.73|0|100
C|ATUS|20250717|14:25:41.107109|S|200|2.73|0|200
C|ATUS|20250717|14:26:36.358444|S|100|2.73|0|100
C|ATUS|20250717|14:26:36.358444|S|100|2.73|0|100
C|ATUS|20250717|14:26:36.358444|S|48|2.73|0|48
C|ATUS|20250717|14:26:36.358445|S|100|2.73|0|100
C|ATUS|20250717|14:26:36.358445|S|100|2.73|0|100
C|ATUS|20250717|14:26:36.868453|S|100|2.73|0|100
C|ATUS|20250717|14:30:15.885455|S|18|2.74|0|18
C|ATUS|20250717|14:34:50.572994|S|1|2.74|0|1
C|ATUS|20250717|14:47:19.520689|S|100|2.73|0|100
C|ATUS|20250717|14:47:19.520689|S|300|2.73|0|300
C|ATUS|20250717|14:47:19.520689|S|100|2.73|0|100
C|ATUS|20250717|14:47:22.600695|S|24|2.73|0|24
C|ATUS|20250717|14:47:23.158741|S|18|2.73|0|18
C|ATUS|20250717|14:48:50.785342|S|100|2.73|0|100
C|ATUS|20250717|14:51:54.327903|S|100|2.73|0|100
C|ATUS|20250717|14:51:54.327903|S|100|2.73|0|100
C|ATUS|20250717|14:53:27.405665|S|18|2.74|0|18
C|ATUS|20250717|14:53:33.807146|S|3|2.74|0|3
C|ATUS|20250717|14:59:24.490866|S|56|2.74|0|56
C|ATUS|20250717|15:00:51.166250|S|54|2.73|0|54
C|ATUS|20250717|15:02:14.496035|S|100|2.74|0|100
C|ATUS|20250717|15:02:14.496035|S|100|2.74|0|100
C|ATUS|20250717|15:02:15.498500|S|100|2.74|0|100
C|ATUS|20250717|15:02:15.501777|S|11|2.74|0|11
C|ATUS|20250717|15:02:18.530731|S|61|2.74|0|61
C|ATUS|20250717|15:02:40.173922|S|6|2.74|0|6
C|ATUS|20250717|15:03:11.650409|S|4|2.74|0|4
C|ATUS|20250717|15:09:20.712487|S|137|2.74|0|137
C|ATUS|20250717|15:09:39.754752|S|18|2.74|0|18
C|ATUS|20250717|15:10:56.404718|S|200|2.74|0|200
C|ATUS|20250717|15:23:23.200504|S|6|2.74|0|6
C|ATUS|20250717|15:24:14.161276|S|100|2.74|0|100
C|ATUS|20250717|15:25:01.876553|S|100|2.74|0|100
C|ATUS|20250717|15:25:29.491202|S|100|2.74|0|100
C|ATUS|20250717|15:25:29.576207|S|100|2.74|0|100
C|ATUS|20250717|15:25:30.966916|S|100|2.74|0|100
C|ATUS|20250717|15:26:13.198583|S|100|2.73|0|100
C|ATUS|20250717|15:26:13.198583|S|100|2.73|0|100
C|ATUS|20250717|15:26:13.198583|S|46|2.73|0|46
C|ATUS|20250717|15:26:13.198584|S|1|2.73|0|1
C|ATUS|20250717|15:26:13.198584|S|100|2.73|0|100
C|ATUS|20250717|15:38:55.361735|S|18|2.73|0|18
C|ATUS|20250717|15:38:55.361735|S|11|2.73|0|11
C|ATUS|20250717|15:40:14.138040|S|5|2.74|0|5
C|ATUS|20250717|15:40:44.929554|S|100|2.73|0|100
C|ATUS|20250717|15:40:44.929554|S|100|2.73|0|100
C|ATUS|20250717|15:40:59.595309|S|95|2.74|0|95
C|ATUS|20250717|15:42:54.155168|S|5|2.74|0|5
C|ATUS|20250717|15:43:49.596121|S|95|2.74|0|95
C|ATUS|20250717|15:43:49.596121|S|100|2.74|0|100
C|ATUS|20250717|15:43:56.961481|S|43|2.74|0|43
C|ATUS|20250717|15:43:59.644566|S|57|2.74|0|57
C|ATUS|20250717|15:44:14.060670|S|100|2.74|0|100
C|ATUS|20250717|15:44:14.060671|S|45|2.74|0|45
C|ATUS|20250717|15:44:17.764503|S|100|2.74|0|100
C|ATUS|20250717|15:44:35.164238|S|49|2.74|0|49
C|ATUS|20250717|15:44:47.353450|S|51|2.74|0|51
C|ATUS|20250717|15:44:55.018143|S|1|2.74|0|1
C|ATUS|20250717|15:45:06.456004|S|99|2.74|0|99
C|ATUS|20250717|15:45:28.213700|S|5|2.74|0|5
C|ATUS|20250717|15:45:28.214548|S|195|2.74|0|195
C|ATUS|20250717|15:45:55.082813|S|100|2.74|0|100
C|ATUS|20250717|15:46:04.359409|S|100|2.74|0|100
C|ATUS|20250717|15:46:14.587534|S|100|2.74|0|100
C|ATUS|20250717|15:46:14.591325|S|200|2.74|0|200
C|ATUS|20250717|15:46:14.816784|S|200|2.74|0|200
C|ATUS|20250717|15:46:19.368840|S|100|2.74|0|100
C|ATUS|20250717|15:46:28.468631|S|5|2.74|0|5
C|ATUS|20250717|15:47:53.552136|S|1|2.74|0|1
C|ATUS|20250717|15:52:17.377266|S|100|2.74|0|100
C|ATUS|20250717|15:52:31.911681|S|100|2.74|0|100
C|ATUS|20250717|15:52:34.859223|S|3|2.74|0|3
C|ATUS|20250717|15:52:37.925098|S|96|2.74|0|96
C|ATUS|20250717|15:52:55.589076|S|100|2.74|0|100
C|ATUS|20250717|15:53:00.144279|S|100|2.73|0|100
C|ATUS|20250717|15:53:00.144279|S|1|2.73|0|1
C|ATUS|20250717|15:53:01.146719|S|100|2.73|0|100
C|ATUS|20250717|15:53:27.860660|S|4|2.74|0|4
C|ATUS|20250717|15:53:27.860660|S|18|2.74|0|18
C|ATUS|20250717|15:53:38.619306|S|200|2.74|0|200
C|ATUS|20250717|15:53:39.595640|S|200|2.74|0|200
C|ATUS|20250717|15:53:46.254777|S|200|2.74|0|200
C|ATUS|20250717|15:54:01.958884|S|200|2.74|0|200
C|ATUS|20250717|15:54:07.954517|S|100|2.74|0|100
C|ATUS|20250717|15:54:09.849665|S|46|2.74|0|46
C|ATUS|20250717|15:54:16.640624|S|54|2.74|0|54
C|ATUS|20250717|15:54:18.464616|S|100|2.74|0|100
C|ATUS|20250717|15:54:30.426317|S|100|2.74|0|100
C|ATUS|20250717|15:54:40.448243|S|200|2.74|0|200
C|ATUS|20250717|15:54:46.506798|S|100|2.74|0|100
C|ATUS|20250717|15:54:50.143722|S|100|2.73|0|100
C|ATUS|20250717|15:54:50.143722|S|100|2.73|0|100
C|ATUS|20250717|15:55:09.596069|S|100|2.74|0|100
C|ATUS|20250717|15:55:19.648804|S|100|2.74|0|100
C|ATUS|20250717|15:55:43.149926|S|100|2.74|0|100
C|ATUS|20250717|15:55:46.514990|S|100|2.74|0|100
C|ATUS|20250717|15:55:56.456285|S|100|2.74|0|100
C|ATUS|20250717|15:56:22.619079|S|100|2.73|0|100
C|ATUS|20250717|15:58:04.643760|S|200|2.74|0|200
C|ATUS|20250717|15:58:19.494219|S|22|2.74|0|22
C|ATUS|20250717|15:58:19.494219|S|7|2.74|0|7
C|ATUS|20250717|15:59:39.157871|S|100|2.735|0|100
C|ATUS|20250717|15:59:47.792961|S|162|2.735|0|162
C|ATUS|20250717|15:59:47.792961|S|3|2.735|0|3
C|ATUS|20250717|15:59:47.792962|S|35|2.73|0|35
C|ATUS|20250717|15:59:47.944146|S|100|2.73|0|100
C|ATUS|20250717|15:59:47.944609|S|200|2.73|0|200
C|ATUS|20250717|15:59:48.171326|S|12|2.735|0|12
C|ATUS|20250717|15:59:48.815421|S|100|2.735|0|100
C|ATUS|20250717|15:59:49.443321|S|31|2.74|0|31
C|ATUS|20250717|15:59:49.443321|S|168|2.735|0|168
C|ATUS|20250717|15:59:49.569594|S|40|2.735|0|40
C|ATUS|20250717|15:59:49.880659|S|98|2.735|0|98
C|ATUS|20250717|15:59:50.378441|S|5|2.74|0|5
C|ATUS|20250717|15:59:51.227721|S|35|2.74|0|35
C|ATUS|20250717|15:59:51.534183|S|49|2.74|0|49
C|ATUS|20250717|15:59:51.760386|S|5|2.74|0|5
C|ATUS|20250717|15:59:51.819008|S|75|2.74|0|75
C|ATUS|20250717|15:59:52.260984|S|18|2.74|0|18
C|ATUS|20250717|15:59:52.930462|S|100|2.74|0|100
C|ATUS|20250717|15:59:53.815099|S|82|2.74|0|82
C|ATUS|20250717|15:59:53.872022|S|299|2.735|0|299
C|ATUS|20250717|15:59:55.004859|S|7|2.74|0|7
C|ATUS|20250717|15:59:55.260153|S|22|2.74|0|22
C|ATUS|20250717|15:59:56.204941|S|75|2.735|0|75
C|ATUS|20250717|15:59:56.827121|S|77|2.74|0|77
C|ATUS|20250717|15:59:57.837332|S|94|2.74|0|94
C|ATUS|20250717|15:59:58.111298|S|104|2.735|0|104
C|ATUS|20250717|15:59:58.113117|S|50|2.74|0|50
C|ATXG|20250717|13:50:38.835431|S|100|.719|0|100
C|ATXG|20250717|14:47:22.123535|S|300|.7034|0|300
C|ATXG|20250717|14:47:22.124053|S|200|.7034|0|200
C|ATXS|20250717|12:45:09.936486|S|250|6.345|0|250
C|ATXS|20250717|14:34:49.286676|S|1|6.26|0|1
C|ATYR|20250717|09:30:02.146005|S|150|5.735|0|150
C|ATYR|20250717|09:37:04.408052|S|100|5.73|0|100
C|ATYR|20250717|10:01:53.078254|S|100|5.86|0|100
C|ATYR|20250717|10:14:05.474744|S|100|5.835|0|100
C|ATYR|20250717|10:14:32.473139|S|25|5.835|0|25
C|ATYR|20250717|10:14:32.473202|S|25|5.835|0|25
C|ATYR|20250717|10:14:32.473258|S|25|5.835|0|25
C|ATYR|20250717|10:14:56.287923|S|25|5.845|0|25
C|ATYR|20250717|10:14:56.287995|S|25|5.845|0|25
C|ATYR|20250717|10:14:56.288102|S|25|5.845|0|25
C|ATYR|20250717|10:23:38.191592|S|100|5.845|0|100
C|ATYR|20250717|10:23:57.325625|S|100|5.845|0|100
C|ATYR|20250717|10:26:52.027863|S|150|5.865|0|150
C|ATYR|20250717|10:27:57.422174|S|1|5.875|0|1
C|ATYR|20250717|10:29:34.684377|S|24|5.895|0|24
C|ATYR|20250717|10:33:37.196355|S|53|5.88|0|53
C|ATYR|20250717|10:33:42.797504|S|16|5.88|0|16
C|ATYR|20250717|10:34:33.654149|S|4|5.88|0|4
C|ATYR|20250717|10:34:33.654149|S|3|5.88|0|3
C|ATYR|20250717|10:34:33.654150|S|4|5.88|0|4
C|ATYR|20250717|10:34:46.799147|S|57|5.87|0|57
C|ATYR|20250717|10:43:43.754483|S|52|5.88|0|52
C|ATYR|20250717|10:55:34.619876|S|85|5.83|0|85
C|ATYR|20250717|11:19:54.414816|S|100|5.775|0|100
C|ATYR|20250717|11:24:57.566982|S|100|5.765|0|100
C|ATYR|20250717|11:24:59.246151|S|100|5.785|0|100
C|ATYR|20250717|11:42:16.278351|S|5|5.77|0|5
C|ATYR|20250717|11:59:09.228173|S|21|5.74|0|21
C|ATYR|20250717|12:16:02.007960|S|110|5.735|0|110
C|ATYR|20250717|12:18:39.061386|S|110|5.735|0|110
C|ATYR|20250717|12:23:19.551529|S|110|5.765|0|110
C|ATYR|20250717|12:26:50.891788|S|11|5.74|0|11
C|ATYR|20250717|12:33:44.874947|S|110|5.755|0|110
C|ATYR|20250717|12:39:32.444186|S|4|5.72|0|4
C|ATYR|20250717|12:45:30.743368|S|9|5.75|0|9
C|ATYR|20250717|12:57:10.426908|S|5|5.74|0|5
C|ATYR|20250717|12:57:10.426908|S|3|5.74|0|3
C|ATYR|20250717|13:10:26.504264|S|100|5.725|0|100
C|ATYR|20250717|13:11:06.790765|S|100|5.72|0|100
C|ATYR|20250717|13:11:06.790818|S|10|5.72|0|10
C|ATYR|20250717|13:22:46.449768|S|36|5.735|0|36
C|ATYR|20250717|13:36:03.753932|S|29|5.71|0|29
C|ATYR|20250717|13:48:36.129135|S|120|5.755|0|120
C|ATYR|20250717|13:51:28.548934|S|2|5.74|0|2
C|ATYR|20250717|13:54:59.818062|S|2|5.74|0|2
C|ATYR|20250717|13:54:59.818062|S|15|5.74|0|15
C|ATYR|20250717|13:54:59.818063|S|12|5.74|0|12
C|ATYR|20250717|14:08:34.247340|S|6|5.82|0|6
C|ATYR|20250717|14:08:34.247340|S|100|5.82|0|100
C|ATYR|20250717|14:08:34.247340|S|2|5.82|0|2
C|ATYR|20250717|14:08:34.247341|S|3|5.82|0|3
C|ATYR|20250717|14:08:34.247341|S|3|5.82|0|3
C|ATYR|20250717|14:08:34.247341|S|4|5.82|0|4
C|ATYR|20250717|14:08:34.247341|S|9|5.82|0|9
C|ATYR|20250717|14:16:35.492499|S|100|5.825|0|100
C|ATYR|20250717|14:17:49.549925|S|5|5.81|0|5
C|ATYR|20250717|14:20:33.163775|S|4|5.81|0|4
C|ATYR|20250717|14:23:11.085337|S|9|5.84|0|9
C|ATYR|20250717|14:23:59.962221|S|7|5.84|0|7
C|ATYR|20250717|14:23:59.962222|S|2|5.84|0|2
C|ATYR|20250717|14:28:25.642859|S|2|5.83|0|2
C|ATYR|20250717|14:28:25.642859|S|7|5.83|0|7
C|ATYR|20250717|14:29:11.947772|S|100|5.83|0|100
C|ATYR|20250717|14:31:44.574495|S|100|5.83|0|100
C|ATYR|20250717|14:31:44.574496|S|4|5.83|0|4
C|ATYR|20250717|14:31:44.574496|S|14|5.83|0|14
C|ATYR|20250717|14:31:44.574496|S|5|5.83|0|5
C|ATYR|20250717|14:31:44.574496|S|6|5.83|0|6
C|ATYR|20250717|14:31:44.574497|S|9|5.83|0|9
C|ATYR|20250717|14:33:18.436721|S|100|5.83|0|100
C|ATYR|20250717|14:33:19.087840|S|8|5.83|0|8
C|ATYR|20250717|14:33:19.087840|S|13|5.83|0|13
C|ATYR|20250717|14:34:49.607240|S|100|5.81|0|100
C|ATYR|20250717|14:34:49.609896|S|70|5.805|0|70
C|ATYR|20250717|14:35:17.697812|S|100|5.8|0|100
C|ATYR|20250717|14:41:31.389527|S|1|5.82|0|1
C|ATYR|20250717|14:42:22.452552|S|120|5.825|0|120
C|ATYR|20250717|14:45:13.141056|S|6|5.83|0|6
C|ATYR|20250717|14:46:53.168189|S|48|5.82|0|48
C|ATYR|20250717|14:48:50.785349|S|100|5.82|0|100
C|ATYR|20250717|14:51:31.829028|S|4|5.81|0|4
C|ATYR|20250717|14:52:09.988698|S|5|5.815|0|5
C|ATYR|20250717|14:52:09.996075|S|100|5.82|0|100
C|ATYR|20250717|14:52:44.479971|S|21|5.8|0|21
C|ATYR|20250717|15:07:21.855297|S|61|5.845|0|61
C|ATYR|20250717|15:07:34.730056|S|69|5.845|0|69
C|ATYR|20250717|15:07:44.121659|S|100|5.845|0|100
C|ATYR|20250717|15:12:20.825328|S|6|5.82|0|6
C|ATYR|20250717|15:12:20.825328|S|16|5.82|0|16
C|ATYR|20250717|15:12:20.825329|S|6|5.82|0|6
C|ATYR|20250717|15:14:10.040735|S|100|5.825|0|100
C|ATYR|20250717|15:14:41.050672|S|4|5.82|0|4
C|ATYR|20250717|15:26:20.309230|S|100|5.785|0|100
C|ATYR|20250717|15:26:20.516568|S|8|5.79|0|8
C|ATYR|20250717|15:34:31.729019|S|10|5.78|0|10
C|ATYR|20250717|15:34:31.729019|S|4|5.78|0|4
C|ATYR|20250717|15:34:31.729020|S|86|5.78|0|86
C|ATYR|20250717|15:34:31.729020|S|10|5.78|0|10
C|ATYR|20250717|15:38:15.692634|S|100|5.785|0|100
C|ATYR|20250717|15:39:09.541355|S|70|5.785|0|70
C|ATYR|20250717|15:39:09.541355|S|30|5.785|0|30
C|ATYR|20250717|15:42:11.205922|S|8|5.77|0|8
C|ATYR|20250717|15:44:04.978436|S|100|5.8|0|100
C|ATYR|20250717|15:44:04.978712|S|100|5.8|0|100
C|ATYR|20250717|15:44:04.978890|S|270|5.8|0|270
C|ATYR|20250717|15:44:05.008949|S|100|5.8|0|100
C|ATYR|20250717|15:44:05.047559|S|100|5.8|0|100
C|ATYR|20250717|15:44:05.578719|S|6|5.8|0|6
C|ATYR|20250717|15:44:05.578719|S|2|5.8|0|2
C|ATYR|20250717|15:45:19.179543|S|6|5.81|0|6
C|ATYR|20250717|15:49:48.127979|S|6|5.83|0|6
C|ATYR|20250717|15:49:48.127979|S|56|5.83|0|56
C|ATYR|20250717|15:50:41.057526|S|7|5.81|0|7
C|ATYR|20250717|15:51:34.868714|S|48|5.805|0|48
C|ATYR|20250717|15:51:52.247921|S|14|5.805|0|14
C|ATYR|20250717|15:55:45.065211|S|39|5.8|0|39
C|ATYR|20250717|15:55:45.065211|S|6|5.8|0|6
C|ATYR|20250717|15:55:45.065211|S|29|5.8|0|29
C|ATYR|20250717|15:58:01.509328|S|100|5.795|0|100
C|ATYR|20250717|15:59:01.294867|S|34|5.795|0|34
C|ATYR|20250717|15:59:47.440502|S|3|5.795|0|3
C|ATYR|20250717|15:59:48.287418|S|61|5.795|0|61
C|ATYR|20250717|15:59:48.495088|S|21|5.795|0|21
C|ATYR|20250717|15:59:48.928788|S|9|5.795|0|9
C|ATYR|20250717|15:59:49.457677|S|92|5.795|0|92
C|ATYR|20250717|15:59:49.792551|S|23|5.795|0|23
C|ATYR|20250717|15:59:50.253880|S|50|5.795|0|50
C|ATYR|20250717|15:59:50.653577|S|57|5.795|0|57
C|ATYR|20250717|15:59:50.653577|S|41|5.795|0|41
C|ATYR|20250717|15:59:50.791313|S|238|5.795|0|238
C|ATYR|20250717|15:59:51.949065|S|1|5.785|0|1
C|ATYR|20250717|15:59:52.798194|S|1|5.785|0|1
C|ATYR|20250717|15:59:54.903540|S|24|5.785|0|24
C|ATYR|20250717|15:59:55.112979|S|2|5.785|0|2
C|ATYR|20250717|15:59:57.779547|S|87|5.78|0|87
C|ATYR|20250717|15:59:58.462020|S|379|5.78|0|379
C|ATYR|20250717|15:59:58.462020|S|100|5.78|0|100
C|AU|20250717|09:30:28.641481|S|3|46.325|0|3
C|AU|20250717|09:30:46.166468|S|75|46.28|0|75
C|AU|20250717|09:30:46.471915|S|1|46.28|0|1
C|AU|20250717|09:31:26.095808|S|75|46.31|0|75
C|AU|20250717|09:32:21.710976|S|75|46.29|0|75
C|AU|20250717|09:32:34.493377|S|100|46.12|0|100
C|AU|20250717|09:34:32.282685|S|75|46.135|0|75
C|AU|20250717|09:38:42.123951|S|5|46.22|0|5
C|AU|20250717|09:41:09.794146|S|60|46.24|0|60
C|AU|20250717|09:43:00.032279|S|100|46.23|0|100
C|AU|20250717|09:43:00.032665|S|5|46.23|0|5
C|AU|20250717|09:43:00.032674|S|5|46.23|0|5
C|AU|20250717|09:51:33.895458|S|75|46.11|0|75
C|AU|20250717|09:57:00.507788|S|100|46.16|0|100
C|AU|20250717|10:19:32.667897|S|100|46.51|0|100
C|AU|20250717|10:36:13.309259|S|100|46.585|0|100
C|AU|20250717|10:39:15.640210|S|8|46.76|0|8
C|AU|20250717|10:50:18.179220|S|75|46.58|0|75
C|AU|20250717|10:50:18.179299|S|25|46.58|0|25
C|AU|20250717|10:56:06.141033|S|75|46.545|0|75
C|AU|20250717|10:56:29.617747|S|71|46.585|0|71
C|AU|20250717|10:57:14.868955|S|20|46.585|0|20
C|AU|20250717|10:57:50.369076|S|100|46.585|0|100
C|AU|20250717|10:57:50.385472|S|100|46.58|0|100
C|AU|20250717|10:59:58.031169|S|100|46.645|0|100
C|AU|20250717|11:05:58.073922|S|1|46.74|0|1
C|AU|20250717|11:11:01.659958|S|148|46.58|0|148
C|AU|20250717|11:19:17.889778|S|18|46.62|0|18
C|AU|20250717|11:22:49.957174|S|10|46.59|0|10
C|AU|20250717|11:38:09.697679|S|100|46.7|0|100
C|AU|20250717|11:42:58.200279|S|75|46.755|0|75
C|AU|20250717|11:42:58.200361|S|25|46.755|0|25
C|AU|20250717|12:06:13.356630|S|20|46.805|0|20
C|AU|20250717|12:16:52.131633|S|1|46.81|0|1
C|AU|20250717|12:23:06.895184|S|9|46.9|0|9
C|AU|20250717|12:31:56.228890|S|5|46.81|0|5
C|AU|20250717|12:46:22.372396|S|10|46.89|0|10
C|AU|20250717|12:46:22.372396|S|32|46.89|0|32
C|AU|20250717|12:46:22.372396|S|1|46.89|0|1
C|AU|20250717|13:04:20.367224|S|18|46.69|0|18
C|AU|20250717|13:04:20.367224|S|2|46.69|0|2
C|AU|20250717|13:04:20.367662|S|14|46.69|0|14
C|AU|20250717|13:04:20.367663|S|1|46.69|0|1
C|AU|20250717|13:04:20.367663|S|2|46.69|0|2
C|AU|20250717|13:04:20.367663|S|1|46.69|0|1
C|AU|20250717|13:04:20.367663|S|1|46.69|0|1
C|AU|20250717|13:04:20.367665|S|1|46.69|0|1
C|AU|20250717|13:04:20.367665|S|1|46.69|0|1
C|AU|20250717|13:04:20.367665|S|1|46.69|0|1
C|AU|20250717|13:04:20.367665|S|1|46.69|0|1
C|AU|20250717|13:04:20.367666|S|8|46.69|0|8
C|AU|20250717|13:04:20.367666|S|1|46.69|0|1
C|AU|20250717|13:04:20.367666|S|1|46.69|0|1
C|AU|20250717|13:04:20.367666|S|2|46.69|0|2
C|AU|20250717|13:04:20.367666|S|3|46.69|0|3
C|AU|20250717|13:09:54.136544|S|11|46.88|0|11
C|AU|20250717|13:15:20.496522|S|5|46.91|0|5
C|AU|20250717|13:20:55.919021|S|1|46.99|0|1
C|AU|20250717|13:20:55.919021|S|1|46.99|0|1
C|AU|20250717|13:20:55.919022|S|2|46.99|0|2
C|AU|20250717|13:20:55.919022|S|5|46.99|0|5
C|AU|20250717|13:21:47.088123|S|1|46.97|0|1
C|AU|20250717|13:21:47.127619|S|7|46.96|0|7
C|AU|20250717|13:21:47.127619|S|4|46.96|0|4
C|AU|20250717|13:21:47.127679|S|3|46.96|0|3
C|AU|20250717|13:25:43.394935|S|1|46.95|0|1
C|AU|20250717|13:35:07.364592|S|4|46.89|0|4
C|AU|20250717|13:35:07.364592|S|7|46.89|0|7
C|AU|20250717|13:50:47.588263|S|8|46.97|0|8
C|AU|20250717|13:50:47.588264|S|18|46.97|0|18
C|AU|20250717|13:50:58.047576|S|1|46.97|0|1
C|AU|20250717|14:02:58.697654|S|9|47.07|0|9
C|AU|20250717|14:03:12.418723|S|28|47.06|0|28
C|AU|20250717|14:03:12.418723|S|10|47.06|0|10
C|AU|20250717|14:03:12.419252|S|37|47.06|0|37
C|AU|20250717|14:12:42.248079|S|14|47.09|0|14
C|AU|20250717|14:19:21.172636|S|1|47.14|0|1
C|AU|20250717|14:19:21.172636|S|2|47.13|0|2
C|AU|20250717|14:19:21.172636|S|14|47.13|0|14
C|AU|20250717|14:19:21.172636|S|62|47.13|0|62
C|AU|20250717|14:19:21.172636|S|100|47.13|0|100
C|AU|20250717|14:19:21.172638|S|2|47.13|0|2
C|AU|20250717|14:19:21.172638|S|2|47.13|0|2
C|AU|20250717|14:19:21.172638|S|2|47.13|0|2
C|AU|20250717|14:19:21.172639|S|1|47.13|0|1
C|AU|20250717|14:19:21.172639|S|2|47.13|0|2
C|AU|20250717|14:19:21.172639|S|1|47.13|0|1
C|AU|20250717|14:19:21.172639|S|100|47.13|0|100
C|AU|20250717|14:19:21.172640|S|1|47.13|0|1
C|AU|20250717|14:19:21.172640|S|1|47.13|0|1
C|AU|20250717|14:19:21.172640|S|1|47.13|0|1
C|AU|20250717|14:19:21.172674|S|1|47.13|0|1
C|AU|20250717|14:19:21.172675|S|63|47.13|0|63
C|AU|20250717|14:20:14.416170|S|2|47.12|0|2
C|AU|20250717|14:24:07.096177|S|2|47.11|0|2
C|AU|20250717|14:24:11.267213|S|1|47.11|0|1
C|AU|20250717|14:24:11.267213|S|8|47.1|0|8
C|AU|20250717|14:24:11.267214|S|100|47.1|0|100
C|AU|20250717|14:24:11.267214|S|100|47.1|0|100
C|AU|20250717|14:24:11.267214|S|10|47.1|0|10
C|AU|20250717|14:24:11.267226|S|1|47.1|0|1
C|AU|20250717|14:24:53.630884|S|2|47.09|0|2
C|AU|20250717|14:29:55.139683|S|18|47.09|0|18
C|AU|20250717|14:29:59.149787|S|17|47.09|0|17
C|AU|20250717|14:29:59.149787|S|1|47.09|0|1
C|AU|20250717|14:29:59.149787|S|62|47.09|0|62
C|AU|20250717|14:29:59.149787|S|9|47.09|0|9
C|AU|20250717|14:29:59.149788|S|63|47.09|0|63
C|AU|20250717|14:29:59.150083|S|1|47.09|0|1
C|AU|20250717|14:29:59.150083|S|37|47.09|0|37
C|AU|20250717|14:29:59.150083|S|3|47.09|0|3
C|AU|20250717|14:29:59.150083|S|16|47.09|0|16
C|AU|20250717|14:29:59.150083|S|6|47.09|0|6
C|AU|20250717|14:29:59.150084|S|1|47.09|0|1
C|AU|20250717|14:29:59.150084|S|1|47.09|0|1
C|AU|20250717|14:29:59.150085|S|1|47.09|0|1
C|AU|20250717|14:29:59.150085|S|1|47.09|0|1
C|AU|20250717|14:29:59.150085|S|1|47.09|0|1
C|AU|20250717|14:29:59.150085|S|1|47.09|0|1
C|AU|20250717|14:29:59.150085|S|3|47.09|0|3
C|AU|20250717|14:29:59.150085|S|1|47.09|0|1
C|AU|20250717|14:29:59.150117|S|1|47.09|0|1
C|AU|20250717|14:34:55.997569|S|8|47.09|0|8
C|AU|20250717|14:37:41.951717|S|100|47.115|0|100
C|AU|20250717|14:41:36.208763|S|31|47.17|0|31
C|AU|20250717|14:45:12.714860|S|3|47.19|0|3
C|AU|20250717|14:45:12.714860|S|5|47.19|0|5
C|AU|20250717|14:45:12.715098|S|2|47.19|0|2
C|AU|20250717|14:45:12.715659|S|3|47.18|0|3
C|AU|20250717|14:45:12.715659|S|5|47.18|0|5
C|AU|20250717|14:45:12.715731|S|2|47.18|0|2
C|AU|20250717|14:46:15.740516|S|1|47.18|0|1
C|AU|20250717|14:46:15.740516|S|45|47.18|0|45
C|AU|20250717|14:46:15.740516|S|1|47.18|0|1
C|AU|20250717|14:46:15.740516|S|1|47.18|0|1
C|AU|20250717|14:46:15.740517|S|2|47.18|0|2
C|AU|20250717|14:46:15.740527|S|50|47.18|0|50
C|AU|20250717|14:48:25.754375|S|1|47.18|0|1
C|AU|20250717|14:56:10.616423|S|100|47.24|0|100
C|AU|20250717|14:56:10.616423|S|21|47.24|0|21
C|AU|20250717|14:56:10.616423|S|5|47.24|0|5
C|AU|20250717|15:04:27.374424|S|11|47.21|0|11
C|AU|20250717|15:04:27.374424|S|3|47.21|0|3
C|AU|20250717|15:04:27.374424|S|5|47.21|0|5
C|AU|20250717|15:04:27.374424|S|11|47.21|0|11
C|AU|20250717|15:04:27.374425|S|1|47.21|0|1
C|AU|20250717|15:04:27.374425|S|32|47.21|0|32
C|AU|20250717|15:05:46.731377|S|1|47.25|0|1
C|AU|20250717|15:05:46.811690|S|5|47.24|0|5
C|AU|20250717|15:05:46.811690|S|100|47.24|0|100
C|AU|20250717|15:05:46.811690|S|3|47.24|0|3
C|AU|20250717|15:05:46.811690|S|100|47.24|0|100
C|AU|20250717|15:17:24.023938|S|2|47.15|0|2
C|AU|20250717|15:17:24.023938|S|2|47.15|0|2
C|AU|20250717|15:17:24.023939|S|3|47.15|0|3
C|AU|20250717|15:20:34.991066|S|6|47.15|0|6
C|AU|20250717|15:20:37.406291|S|6|47.15|0|6
C|AU|20250717|15:20:47.151222|S|5|47.15|0|5
C|AU|20250717|15:20:49.566552|S|6|47.15|0|6
C|AU|20250717|15:20:51.981722|S|6|47.15|0|6
C|AU|20250717|15:20:54.387613|S|5|47.15|0|5
C|AU|20250717|15:22:09.637032|S|5|47.16|0|5
C|AU|20250717|15:22:09.637032|S|99|47.16|0|99
C|AU|20250717|15:22:56.675085|S|10|47.18|0|10
C|AU|20250717|15:23:41.971706|S|1|47.16|0|1
C|AU|20250717|15:25:48.631269|S|2|47.19|0|2
C|AU|20250717|15:25:48.638644|S|3|47.18|0|3
C|AU|20250717|15:25:51.354920|S|3|47.18|0|3
C|AU|20250717|15:25:51.354921|S|2|47.18|0|2
C|AU|20250717|15:25:51.354921|S|1|47.18|0|1
C|AU|20250717|15:25:54.070101|S|6|47.18|0|6
C|AU|20250717|15:25:56.749375|S|1|47.18|0|1
C|AU|20250717|15:25:56.749376|S|4|47.18|0|4
C|AU|20250717|15:25:58.050888|S|1|47.18|0|1
C|AU|20250717|15:25:59.928855|S|1|47.18|0|1
C|AU|20250717|15:25:59.928855|S|95|47.18|0|95
C|AU|20250717|15:25:59.928856|S|17|47.18|0|17
C|AU|20250717|15:25:59.928856|S|70|47.18|0|70
C|AU|20250717|15:25:59.928869|S|1|47.18|0|1
C|AU|20250717|15:25:59.928869|S|2|47.18|0|2
C|AU|20250717|15:25:59.928869|S|30|47.18|0|30
C|AU|20250717|15:26:42.182420|S|9|47.15|0|9
C|AU|20250717|15:30:54.804178|S|6|47.14|0|6
C|AU|20250717|15:30:57.001364|S|1|47.14|0|1
C|AU|20250717|15:30:57.001365|S|4|47.14|0|4
C|AU|20250717|15:30:58.068861|S|1|47.14|0|1
C|AU|20250717|15:33:42.647151|S|33|47.2|0|33
C|AU|20250717|15:33:42.647152|S|1|47.2|0|1
C|AU|20250717|15:33:42.647152|S|1|47.2|0|1
C|AU|20250717|15:33:42.647152|S|22|47.2|0|22
C|AU|20250717|15:33:42.647152|S|2|47.2|0|2
C|AU|20250717|15:33:42.647153|S|2|47.2|0|2
C|AU|20250717|15:33:42.647154|S|1|47.2|0|1
C|AU|20250717|15:33:42.647154|S|1|47.2|0|1
C|AU|20250717|15:33:42.647154|S|12|47.2|0|12
C|AU|20250717|15:33:42.647154|S|100|47.2|0|100
C|AU|20250717|15:33:42.956716|S|1|47.2|0|1
C|AU|20250717|15:33:42.956716|S|38|47.2|0|38
C|AU|20250717|15:33:42.956716|S|1|47.2|0|1
C|AU|20250717|15:36:53.159471|S|7|47.18|0|7
C|AU|20250717|15:42:01.614252|S|2|47.12|0|2
C|AU|20250717|15:42:01.614252|S|1|47.12|0|1
C|AU|20250717|15:42:01.614253|S|3|47.12|0|3
C|AU|20250717|15:42:01.614253|S|2|47.12|0|2
C|AU|20250717|15:42:01.614253|S|2|47.12|0|2
C|AU|20250717|15:45:38.228870|S|99|47.15|0|99
C|AU|20250717|15:45:38.228870|S|1|47.16|0|1
C|AU|20250717|15:45:38.228871|S|1|47.15|0|1
C|AU|20250717|15:45:38.228937|S|2|47.15|0|2
C|AU|20250717|15:45:38.228938|S|1|47.15|0|1
C|AU|20250717|15:45:38.228938|S|3|47.15|0|3
C|AU|20250717|15:45:38.228938|S|2|47.15|0|2
C|AU|20250717|15:45:38.229036|S|1|47.15|0|1
C|AU|20250717|15:45:38.229054|S|1|47.15|0|1
C|AU|20250717|15:47:37.030593|S|100|47.13|0|100
C|AU|20250717|15:47:37.030593|S|3|47.13|0|3
C|AU|20250717|15:50:57.154972|S|1|47.16|0|1
C|AU|20250717|15:50:58.056162|S|1|47.16|0|1
C|AU|20250717|15:50:59.162622|S|2|47.16|0|2
C|AU|20250717|15:50:59.162622|S|1|47.16|0|1
C|AU|20250717|15:50:59.162622|S|27|47.16|0|27
C|AU|20250717|15:50:59.162622|S|4|47.16|0|4
C|AU|20250717|15:52:10.111460|S|5|47.16|0|5
C|AU|20250717|15:52:27.294966|S|3|47.15|0|3
C|AU|20250717|15:52:27.294988|S|1|47.15|0|1
C|AU|20250717|15:52:27.294988|S|1|47.15|0|1
C|AU|20250717|15:55:14.069964|S|16|47.13|0|16
C|AU|20250717|15:58:46.182729|S|72|47.16|0|72
C|AU|20250717|15:58:46.182729|S|40|47.16|0|40
C|AU|20250717|15:58:46.182729|S|3|47.16|0|3
C|AU|20250717|15:58:56.744783|S|1|47.15|0|1
C|AU|20250717|15:58:56.744783|S|1|47.15|0|1
C|AU|20250717|15:59:07.477412|S|54|47.155|0|54
C|AU|20250717|15:59:07.477473|S|75|47.155|0|75
C|AU|20250717|15:59:20.915774|S|8|47.12|0|8
C|AU|20250717|15:59:44.509610|S|100|47.1|0|100
C|AU|20250717|15:59:45.861109|S|100|47.1|0|100
C|AU|20250717|15:59:45.911352|S|100|47.1|0|100
C|AU|20250717|15:59:45.964113|S|100|47.1|0|100
C|AU|20250717|15:59:49.337145|S|82|47.095|0|82
C|AU|20250717|15:59:49.979161|S|100|47.07|0|100
C|AUB|20250717|10:51:56.444445|S|75|32.9|0|75
C|AUB|20250717|11:39:32.740463|S|1|33.13|0|1
C|AUB|20250717|12:03:24.076744|S|62|33.17|0|62
C|AUB|20250717|12:33:44.328901|S|100|33.22|0|100
C|AUB|20250717|13:05:39.150104|S|5|33.06|0|5
C|AUB|20250717|13:43:54.154491|S|3|33.14|0|3
C|AUB|20250717|14:04:51.470020|S|100|33.15|0|100
C|AUB|20250717|14:14:59.776452|S|3|33.06|0|3
C|AUB|20250717|15:42:39.400396|S|3|33.37|0|3
C|AUB|20250717|15:46:58.087523|S|1|33.35|0|1
C|AUB|20250717|15:47:04.098859|S|1|33.35|0|1
C|AUB|20250717|15:49:14.079102|S|200|33.4|0|200
C|AUB|20250717|15:55:02.016771|S|24|33.35|0|24
C|AUB|20250717|15:58:55.557825|S|100|33.43|0|100
C|AUB|20250717|15:59:07.711189|S|8|33.41|0|8
C|AUB|20250717|15:59:07.795749|S|92|33.41|0|92
C|AUB|20250717|15:59:08.629679|S|100|33.41|0|100
C|AUB|20250717|15:59:08.680098|S|100|33.41|0|100
C|AUB|20250717|15:59:15.908801|S|100|33.41|0|100
C|AUB|20250717|15:59:17.156324|S|100|33.41|0|100
C|AUB|20250717|15:59:17.157304|S|100|33.405|0|100
C|AUB|20250717|15:59:17.157357|S|50|33.405|0|50
C|AUB|20250717|15:59:41.610807|S|100|33.39|0|100
C|AUB|20250717|15:59:46.106343|S|100|33.395|0|100
C|AUB|20250717|15:59:49.108112|S|186|33.385|0|186
C|AUB|20250717|15:59:51.739899|S|100|33.38|0|100
C|AUB|20250717|15:59:56.553047|S|1|33.4|0|1
C|AUBN|20250717|15:59:39.316324|S|3|28.49|0|3
C|AUBN|20250717|15:59:49.960906|S|1|28.45|0|1
C|AUDC|20250717|09:42:53.306401|S|100|10.99|0|100
C|AUDC|20250717|10:24:05.263704|S|100|10.7|0|100
C|AUDC|20250717|10:50:27.797443|S|2|10.84|0|2
C|AUDC|20250717|11:03:50.388063|S|8|10.85|0|8
C|AUDC|20250717|11:03:50.388524|S|3|10.85|0|3
C|AUDC|20250717|14:27:54.991902|S|9|10.85|0|9
C|AUDC|20250717|14:27:54.991915|S|9|10.85|0|9
C|AUDC|20250717|15:25:32.576425|S|10|10.82|0|10
C|AUGO|20250717|09:31:31.143197|S|10|24.38|0|10
C|AUGO|20250717|09:31:31.143217|S|90|24.38|0|90
C|AUGO|20250717|10:23:10.356284|S|100|23.955|0|100
C|AUGO|20250717|10:23:19.914690|S|100|23.95|0|100
C|AUGO|20250717|10:26:36.554886|S|100|23.95|0|100
C|AUGO|20250717|10:42:10.400681|S|100|23.95|0|100
C|AUGO|20250717|14:18:20.572612|S|100|24.44|0|100
C|AUGO|20250717|15:55:50.306762|S|67|24.06|0|67
C|AUID|20250717|09:58:10.407551|S|100|3.9|0|100
C|AUPH|20250717|09:34:04.783018|S|100|9.06|0|100
C|AUPH|20250717|09:34:11.037042|S|75|9.04|0|75
C|AUPH|20250717|09:34:11.037092|S|25|9.04|0|25
C|AUPH|20250717|09:36:33.755112|S|20|9.01|0|20
C|AUPH|20250717|09:44:23.541483|S|100|9.09|0|100
C|AUPH|20250717|09:49:24.660904|S|25|9.14|0|25
C|AUPH|20250717|09:49:43.108541|S|100|9.16|0|100
C|AUPH|20250717|09:49:43.124077|S|44|9.16|0|44
C|AUPH|20250717|09:49:43.124475|S|56|9.16|0|56
C|AUPH|20250717|09:53:28.597517|S|14|9.14|0|14
C|AUPH|20250717|09:53:28.597517|S|7|9.14|0|7
C|AUPH|20250717|09:54:51.301991|S|2|9.12|0|2
C|AUPH|20250717|09:54:51.301991|S|1|9.12|0|1
C|AUPH|20250717|09:54:51.301991|S|2|9.12|0|2
C|AUPH|20250717|09:54:51.301991|S|2|9.12|0|2
C|AUPH|20250717|09:54:51.301992|S|2|9.12|0|2
C|AUPH|20250717|09:54:51.301993|S|1|9.12|0|1
C|AUPH|20250717|09:54:51.301993|S|2|9.12|0|2
C|AUPH|20250717|09:54:51.301994|S|1|9.12|0|1
C|AUPH|20250717|09:58:20.027662|S|13|9.13|0|13
C|AUPH|20250717|10:17:51.939879|S|100|9.075|0|100
C|AUPH|20250717|10:27:14.622780|S|2|9.04|0|2
C|AUPH|20250717|10:49:35.380991|S|7|9.02|0|7
C|AUPH|20250717|10:50:17.796605|S|6|9.02|0|6
C|AUPH|20250717|11:29:46.355215|S|9|9.01|0|9
C|AUPH|20250717|11:35:04.492314|S|3|9.02|0|3
C|AUPH|20250717|11:35:04.492315|S|5|9.02|0|5
C|AUPH|20250717|11:35:04.492315|S|5|9.02|0|5
C|AUPH|20250717|11:35:04.492315|S|1|9.02|0|1
C|AUPH|20250717|11:35:04.492315|S|5|9.02|0|5
C|AUPH|20250717|11:35:04.492315|S|1|9.02|0|1
C|AUPH|20250717|11:40:23.197704|S|1|9|0|1
C|AUPH|20250717|12:29:49.164529|S|4|8.91|0|4
C|AUPH|20250717|12:31:14.400410|S|100|8.94|0|100
C|AUPH|20250717|12:44:07.048256|S|31|8.945|0|31
C|AUPH|20250717|12:45:15.639170|S|1|8.94|0|1
C|AUPH|20250717|12:45:15.639170|S|2|8.94|0|2
C|AUPH|20250717|12:45:15.639170|S|5|8.94|0|5
C|AUPH|20250717|12:45:15.639170|S|2|8.94|0|2
C|AUPH|20250717|12:45:15.639170|S|26|8.94|0|26
C|AUPH|20250717|12:46:24.235083|S|5|8.94|0|5
C|AUPH|20250717|12:49:50.027088|S|91|8.94|0|91
C|AUPH|20250717|12:50:58.625745|S|91|8.935|0|91
C|AUPH|20250717|12:51:32.921428|S|10|8.94|0|10
C|AUPH|20250717|13:13:09.778957|S|100|8.95|0|100
C|AUPH|20250717|13:13:09.780282|S|280|8.945|0|280
C|AUPH|20250717|13:13:09.781740|S|4|8.95|0|4
C|AUPH|20250717|13:18:11.296094|S|26|8.955|0|26
C|AUPH|20250717|13:18:11.296179|S|25|8.955|0|25
C|AUPH|20250717|13:18:11.296204|S|59|8.955|0|59
C|AUPH|20250717|13:33:44.142256|S|100|9.03|0|100
C|AUPH|20250717|13:34:13.742469|S|9|9.04|0|9
C|AUPH|20250717|13:34:44.681208|S|2|9.03|0|2
C|AUPH|20250717|13:35:21.394574|S|100|9.04|0|100
C|AUPH|20250717|13:35:30.610130|S|1|9.035|0|1
C|AUPH|20250717|13:35:51.601835|S|1|9.035|0|1
C|AUPH|20250717|13:36:32.132103|S|1|9.035|0|1
C|AUPH|20250717|13:36:50.486238|S|1|9.03|0|1
C|AUPH|20250717|13:36:50.486238|S|2|9.03|0|2
C|AUPH|20250717|13:37:09.552954|S|1|9.04|0|1
C|AUPH|20250717|13:37:41.684897|S|100|9.04|0|100
C|AUPH|20250717|13:38:25.028324|S|2|9.03|0|2
C|AUPH|20250717|13:38:25.028324|S|1|9.03|0|1
C|AUPH|20250717|13:39:57.722400|S|19|9.03|0|19
C|AUPH|20250717|13:41:01.194473|S|19|9.03|0|19
C|AUPH|20250717|13:41:34.642992|S|19|9.03|0|19
C|AUPH|20250717|13:41:59.020273|S|9|9.035|0|9
C|AUPH|20250717|13:42:21.539633|S|110|9.05|0|110
C|AUPH|20250717|13:42:21.550632|S|100|9.05|0|100
C|AUPH|20250717|13:42:21.553494|S|100|9.05|0|100
C|AUPH|20250717|13:43:33.052480|S|9|9.06|0|9
C|AUPH|20250717|13:44:42.351899|S|20|9.08|0|20
C|AUPH|20250717|13:47:16.289753|S|18|9.05|0|18
C|AUPH|20250717|14:09:47.875862|S|100|9.05|0|100
C|AUPH|20250717|14:14:33.740659|S|79|9.07|0|79
C|AUPH|20250717|14:17:17.486075|S|1|9.075|0|1
C|AUPH|20250717|14:22:12.596831|S|100|9.06|0|100
C|AUPH|20250717|14:22:12.618525|S|100|9.05|0|100
C|AUPH|20250717|14:22:54.037141|S|38|9.05|0|38
C|AUPH|20250717|14:22:54.037165|S|62|9.05|0|62
C|AUPH|20250717|14:27:23.423637|S|4|9.01|0|4
C|AUPH|20250717|14:36:28.120008|S|5|8.95|0|5
C|AUPH|20250717|14:42:02.731011|S|3|8.92|0|3
C|AUPH|20250717|14:44:06.542754|S|4|8.97|0|4
C|AUPH|20250717|15:18:28.898605|S|1|8.99|0|1
C|AUPH|20250717|15:18:28.898606|S|19|8.99|0|19
C|AUPH|20250717|15:18:28.898606|S|2|8.99|0|2
C|AUPH|20250717|15:18:28.898606|S|2|8.99|0|2
C|AUPH|20250717|15:21:37.391157|S|12|8.985|0|12
C|AUPH|20250717|15:23:11.642524|S|24|8.985|0|24
C|AUPH|20250717|15:24:45.894265|S|12|8.985|0|12
C|AUPH|20250717|15:26:20.145335|S|2|8.99|0|2
C|AUPH|20250717|15:26:20.145335|S|22|8.99|0|22
C|AUPH|20250717|15:28:24.401991|S|6|9.015|0|6
C|AUPH|20250717|15:29:47.278536|S|6|9.01|0|6
C|AUPH|20250717|15:31:03.106440|S|24|9.02|0|24
C|AUPH|20250717|15:31:50.229686|S|23|9.035|0|23
C|AUPH|20250717|15:36:12.244473|S|1|9.07|0|1
C|AUPH|20250717|15:40:07.644177|S|18|9.08|0|18
C|AUPH|20250717|15:40:48.127490|S|100|9.12|0|100
C|AUPH|20250717|15:40:48.146164|S|100|9.13|0|100
C|AUPH|20250717|15:40:51.646325|S|100|9.14|0|100
C|AUPH|20250717|15:43:27.732829|S|100|9.16|0|100
C|AUPH|20250717|15:43:27.733865|S|100|9.17|0|100
C|AUPH|20250717|15:43:27.734175|S|100|9.17|0|100
C|AUPH|20250717|15:43:27.734967|S|100|9.17|0|100
C|AUPH|20250717|15:43:27.734994|S|350|9.17|0|350
C|AUPH|20250717|15:43:27.738465|S|100|9.17|0|100
C|AUPH|20250717|15:43:27.765596|S|217|9.155|0|217
C|AUPH|20250717|15:43:27.765596|S|1|9.155|0|1
C|AUPH|20250717|15:43:27.765597|S|82|9.15|0|82
C|AUPH|20250717|15:43:27.768339|S|118|9.15|0|118
C|AUPH|20250717|15:43:27.768339|S|82|9.15|0|82
C|AUPH|20250717|15:43:27.768703|S|100|9.16|0|100
C|AUPH|20250717|15:43:27.779321|S|210|9.145|0|210
C|AUPH|20250717|15:43:34.340408|S|4|9.14|0|4
C|AUPH|20250717|15:43:34.340408|S|6|9.14|0|6
C|AUPH|20250717|15:44:03.723155|S|200|9.14|0|200
C|AUPH|20250717|15:44:03.723155|S|3|9.14|0|3
C|AUPH|20250717|15:44:03.723156|S|100|9.14|0|100
C|AUPH|20250717|15:44:03.723156|S|2|9.14|0|2
C|AUPH|20250717|15:44:04.769123|S|200|9.14|0|200
C|AUPH|20250717|15:45:27.096779|S|100|9.13|0|100
C|AUPH|20250717|15:48:13.550554|S|3|9.09|0|3
C|AUPH|20250717|15:50:01.081492|S|2|9.08|0|2
C|AUPH|20250717|15:50:01.081492|S|1|9.08|0|1
C|AUPH|20250717|15:52:43.414091|S|7|9.08|0|7
C|AUPH|20250717|15:52:43.414091|S|8|9.08|0|8
C|AUPH|20250717|15:52:43.414091|S|10|9.08|0|10
C|AUPH|20250717|15:52:43.414091|S|5|9.08|0|5
C|AUPH|20250717|15:53:19.135778|S|5|9.06|0|5
C|AUPH|20250717|15:54:39.940305|S|5|9.06|0|5
C|AUPH|20250717|15:55:02.391759|S|60|9.06|0|60
C|AUPH|20250717|15:55:36.793666|S|5|9.065|0|5
C|AUPH|20250717|15:58:00.975540|S|36|9.06|0|36
C|AUPH|20250717|15:58:00.975540|S|100|9.06|0|100
C|AUPH|20250717|15:58:01.314719|S|10|9.05|0|10
C|AUPH|20250717|15:58:08.543907|S|200|9.06|0|200
C|AUPH|20250717|15:58:52.256274|S|200|9.06|0|200
C|AUPH|20250717|15:58:52.256308|S|100|9.06|0|100
C|AUPH|20250717|15:59:45.889049|S|100|9.07|0|100
C|AUPH|20250717|15:59:47.189805|S|100|9.07|0|100
C|AUPH|20250717|15:59:50.111499|S|48|9.08|0|48
C|AUPH|20250717|15:59:50.308445|S|10|9.08|0|10
C|AUPH|20250717|15:59:51.439104|S|3|9.08|0|3
C|AUPH|20250717|15:59:52.889371|S|1|9.08|0|1
C|AUPH|20250717|15:59:53.305942|S|100|9.08|0|100
C|AUPH|20250717|15:59:55.442432|S|13|9.075|0|13
C|AUPH|20250717|15:59:56.909111|S|21|9.075|0|21
C|AUR|20250717|09:33:31.672569|S|100|6.19|0|100
C|AUR|20250717|09:33:46.478808|S|100|6.18|0|100
C|AUR|20250717|09:34:21.207821|S|100|6.2|0|100
C|AUR|20250717|09:34:21.207822|S|100|6.2|0|100
C|AUR|20250717|09:34:51.301499|S|38|6.195|0|38
C|AUR|20250717|09:37:34.194770|S|100|6.26|0|100
C|AUR|20250717|09:38:06.312513|S|89|6.26|0|89
C|AUR|20250717|09:38:21.709153|S|100|6.25|0|100
C|AUR|20250717|09:38:36.396247|S|100|6.24|0|100
C|AUR|20250717|09:39:13.382999|S|100|6.23|0|100
C|AUR|20250717|09:39:28.844632|S|100|6.225|0|100
C|AUR|20250717|09:39:44.187010|S|100|6.23|0|100
C|AUR|20250717|09:40:09.063069|S|100|6.23|0|100
C|AUR|20250717|09:40:20.191797|S|100|6.22|0|100
C|AUR|20250717|09:40:43.581976|S|100|6.23|0|100
C|AUR|20250717|09:42:15.499618|S|71|6.27|0|71
C|AUR|20250717|09:43:44.835457|S|200|6.3|0|200
C|AUR|20250717|09:44:06.401141|S|100|6.29|0|100
C|AUR|20250717|09:44:50.359788|S|1|6.3|0|1
C|AUR|20250717|09:46:02.209678|S|20|6.31|0|20
C|AUR|20250717|09:46:23.653819|S|100|6.3|0|100
C|AUR|20250717|09:47:43.696439|S|100|6.32|0|100
C|AUR|20250717|09:48:45.847442|S|200|6.34|0|200
C|AUR|20250717|09:50:31.540582|S|100|6.35|0|100
C|AUR|20250717|09:51:07.703994|S|13|6.37|0|13
C|AUR|20250717|09:51:16.149047|S|100|6.36|0|100
C|AUR|20250717|09:51:16.149102|S|100|6.36|0|100
C|AUR|20250717|09:51:42.393832|S|100|6.36|0|100
C|AUR|20250717|09:51:43.572596|S|22|6.36|0|22
C|AUR|20250717|09:52:04.048210|S|400|6.35|0|400
C|AUR|20250717|09:53:20.499047|S|100|6.36|0|100
C|AUR|20250717|09:54:07.208656|S|100|6.35|0|100
C|AUR|20250717|09:54:47.622936|S|100|6.36|0|100
C|AUR|20250717|09:55:12.449531|S|300|6.355|0|300
C|AUR|20250717|09:55:16.334420|S|300|6.355|0|300
C|AUR|20250717|09:55:17.182316|S|389|6.355|0|389
C|AUR|20250717|09:55:17.182317|S|200|6.355|0|200
C|AUR|20250717|09:55:28.257166|S|100|6.36|0|100
C|AUR|20250717|09:55:28.257166|S|300|6.36|0|300
C|AUR|20250717|09:56:03.375467|S|89|6.37|0|89
C|AUR|20250717|09:56:03.376051|S|89|6.37|0|89
C|AUR|20250717|09:56:03.376051|S|111|6.37|0|111
C|AUR|20250717|09:56:03.379381|S|54|6.37|0|54
C|AUR|20250717|09:56:03.379612|S|35|6.37|0|35
C|AUR|20250717|09:56:03.379612|S|111|6.37|0|111
C|AUR|20250717|09:56:03.379612|S|54|6.37|0|54
C|AUR|20250717|09:57:21.668710|S|95|6.38|0|95
C|AUR|20250717|09:57:26.362215|S|100|6.38|0|100
C|AUR|20250717|09:57:56.398428|S|100|6.39|0|100
C|AUR|20250717|09:58:00.562195|S|200|6.39|0|200
C|AUR|20250717|09:58:00.562228|S|79|6.39|0|79
C|AUR|20250717|09:58:26.210171|S|100|6.39|0|100
C|AUR|20250717|09:58:56.566175|S|100|6.375|0|100
C|AUR|20250717|09:59:11.228666|S|8|6.365|0|8
C|AUR|20250717|09:59:49.406762|S|92|6.375|0|92
C|AUR|20250717|09:59:52.214455|S|57|6.375|0|57
C|AUR|20250717|10:00:07.543248|S|200|6.4|0|200
C|AUR|20250717|10:00:07.543248|S|100|6.4|0|100
C|AUR|20250717|10:00:37.306092|S|154|6.4|0|154
C|AUR|20250717|10:00:49.129236|S|100|6.4|0|100
C|AUR|20250717|10:01:03.543022|S|18|6.4|0|18
C|AUR|20250717|10:01:03.543383|S|487|6.4|0|487
C|AUR|20250717|10:01:16.217704|S|272|6.43|0|272
C|AUR|20250717|10:04:30.046817|S|11|6.415|0|11
C|AUR|20250717|10:05:20.583013|S|158|6.415|0|158
C|AUR|20250717|10:05:20.583137|S|4|6.415|0|4
C|AUR|20250717|10:05:20.583146|S|4|6.415|0|4
C|AUR|20250717|10:05:20.583178|S|200|6.415|0|200
C|AUR|20250717|10:05:20.583379|S|34|6.415|0|34
C|AUR|20250717|10:05:34.541840|S|198|6.43|0|198
C|AUR|20250717|10:05:46.786435|S|100|6.42|0|100
C|AUR|20250717|10:07:14.130027|S|200|6.44|0|200
C|AUR|20250717|10:07:18.584718|S|200|6.43|0|200
C|AUR|20250717|10:07:51.663715|S|38|6.41|0|38
C|AUR|20250717|10:07:51.663715|S|4|6.41|0|4
C|AUR|20250717|10:09:16.310183|S|13|6.425|0|13
C|AUR|20250717|10:10:18.473498|S|295|6.4|0|295
C|AUR|20250717|10:10:18.547038|S|9|6.4|0|9
C|AUR|20250717|10:10:18.547054|S|9|6.4|0|9
C|AUR|20250717|10:11:52.684024|S|15|6.38|0|15
C|AUR|20250717|10:12:08.452018|S|200|6.39|0|200
C|AUR|20250717|10:12:16.687393|S|87|6.4|0|87
C|AUR|20250717|10:12:28.502421|S|12|6.41|0|12
C|AUR|20250717|10:13:11.386939|S|200|6.4|0|200
C|AUR|20250717|10:14:25.903616|S|200|6.4|0|200
C|AUR|20250717|10:14:29.851771|S|200|6.39|0|200
C|AUR|20250717|10:15:21.313753|S|100|6.37|0|100
C|AUR|20250717|10:15:32.567908|S|77|6.37|0|77
C|AUR|20250717|10:15:33.846663|S|23|6.37|0|23
C|AUR|20250717|10:15:33.846663|S|77|6.37|0|77
C|AUR|20250717|10:15:51.795147|S|198|6.355|0|198
C|AUR|20250717|10:16:07.221633|S|200|6.355|0|200
C|AUR|20250717|10:16:17.695882|S|200|6.35|0|200
C|AUR|20250717|10:16:19.928099|S|200|6.35|0|200
C|AUR|20250717|10:16:20.021840|S|1|6.34|0|1
C|AUR|20250717|10:16:20.214243|S|100|6.33|0|100
C|AUR|20250717|10:16:20.246794|S|100|6.33|0|100
C|AUR|20250717|10:16:20.288980|S|100|6.33|0|100
C|AUR|20250717|10:16:20.321504|S|100|6.33|0|100
C|AUR|20250717|10:16:20.439386|S|200|6.335|0|200
C|AUR|20250717|10:16:20.439554|S|200|6.335|0|200
C|AUR|20250717|10:17:13.121414|S|300|6.3|0|300
C|AUR|20250717|10:17:59.798617|S|200|6.31|0|200
C|AUR|20250717|10:18:06.837209|S|200|6.31|0|200
C|AUR|20250717|10:18:38.319465|S|100|6.32|0|100
C|AUR|20250717|10:18:38.319541|S|100|6.32|0|100
C|AUR|20250717|10:20:16.045288|S|100|6.31|0|100
C|AUR|20250717|10:20:16.045288|S|100|6.31|0|100
C|AUR|20250717|10:20:18.124303|S|100|6.305|0|100
C|AUR|20250717|10:20:18.519846|S|186|6.315|0|186
C|AUR|20250717|10:20:18.519846|S|14|6.315|0|14
C|AUR|20250717|10:21:30.763754|S|400|6.325|0|400
C|AUR|20250717|10:21:50.555421|S|78|6.32|0|78
C|AUR|20250717|10:22:00.285727|S|80|6.32|0|80
C|AUR|20250717|10:22:04.107546|S|90|6.32|0|90
C|AUR|20250717|10:22:32.957491|S|116|6.32|0|116
C|AUR|20250717|10:22:34.390471|S|100|6.31|0|100
C|AUR|20250717|10:22:49.115202|S|200|6.315|0|200
C|AUR|20250717|10:22:56.508888|S|100|6.31|0|100
C|AUR|20250717|10:23:02.435501|S|200|6.31|0|200
C|AUR|20250717|10:23:04.535449|S|100|6.31|0|100
C|AUR|20250717|10:23:15.400530|S|100|6.31|0|100
C|AUR|20250717|10:23:17.846980|S|100|6.31|0|100
C|AUR|20250717|10:23:26.750666|S|100|6.31|0|100
C|AUR|20250717|10:23:26.750666|S|100|6.31|0|100
C|AUR|20250717|10:23:38.376571|S|300|6.31|0|300
C|AUR|20250717|10:23:38.376571|S|140|6.31|0|140
C|AUR|20250717|10:23:40.858963|S|300|6.31|0|300
C|AUR|20250717|10:23:43.048307|S|100|6.31|0|100
C|AUR|20250717|10:23:44.559321|S|100|6.31|0|100
C|AUR|20250717|10:23:44.559812|S|150|6.31|0|150
C|AUR|20250717|10:23:46.082516|S|300|6.31|0|300
C|AUR|20250717|10:23:47.960887|S|200|6.31|0|200
C|AUR|20250717|10:23:51.069416|S|300|6.325|0|300
C|AUR|20250717|10:23:51.105888|S|251|6.325|0|251
C|AUR|20250717|10:23:51.105889|S|149|6.325|0|149
C|AUR|20250717|10:24:02.607487|S|240|6.31|0|240
C|AUR|20250717|10:24:02.607487|S|300|6.31|0|300
C|AUR|20250717|10:24:04.251064|S|300|6.305|0|300
C|AUR|20250717|10:24:05.916597|S|100|6.305|0|100
C|AUR|20250717|10:24:05.916597|S|400|6.305|0|400
C|AUR|20250717|10:26:10.207960|S|100|6.31|0|100
C|AUR|20250717|10:26:10.207960|S|47|6.31|0|47
C|AUR|20250717|10:26:10.208083|S|253|6.31|0|253
C|AUR|20250717|10:26:41.294532|S|133|6.31|0|133
C|AUR|20250717|10:28:48.222062|S|100|6.32|0|100
C|AUR|20250717|10:28:50.420691|S|300|6.31|0|300
C|AUR|20250717|10:30:43.969421|S|100|6.32|0|100
C|AUR|20250717|10:30:48.508533|S|300|6.31|0|300
C|AUR|20250717|10:31:34.745925|S|300|6.29|0|300
C|AUR|20250717|10:31:34.747882|S|6|6.28|0|6
C|AUR|20250717|10:32:17.665565|S|100|6.26|0|100
C|AUR|20250717|10:32:22.355289|S|100|6.26|0|100
C|AUR|20250717|10:32:49.285041|S|134|6.26|0|134
C|AUR|20250717|10:32:51.901745|S|200|6.265|0|200
C|AUR|20250717|10:32:56.895702|S|200|6.265|0|200
C|AUR|20250717|10:33:00.101532|S|300|6.27|0|300
C|AUR|20250717|10:33:01.832309|S|300|6.28|0|300
C|AUR|20250717|10:34:16.883177|S|300|6.28|0|300
C|AUR|20250717|10:34:16.883177|S|200|6.28|0|200
C|AUR|20250717|10:34:19.510472|S|300|6.28|0|300
C|AUR|20250717|10:34:19.510472|S|200|6.28|0|200
C|AUR|20250717|10:34:23.611761|S|100|6.28|0|100
C|AUR|20250717|10:34:25.653689|S|100|6.28|0|100
C|AUR|20250717|10:34:39.082288|S|100|6.28|0|100
C|AUR|20250717|10:34:39.082767|S|120|6.28|0|120
C|AUR|20250717|10:34:39.082767|S|70|6.28|0|70
C|AUR|20250717|10:34:46.993766|S|100|6.28|0|100
C|AUR|20250717|10:34:46.993767|S|10|6.28|0|10
C|AUR|20250717|10:34:49.724848|S|50|6.28|0|50
C|AUR|20250717|10:34:56.179212|S|100|6.285|0|100
C|AUR|20250717|10:34:57.446008|S|90|6.28|0|90
C|AUR|20250717|10:35:03.000717|S|1|6.28|0|1
C|AUR|20250717|10:35:03.000747|S|99|6.28|0|99
C|AUR|20250717|10:35:13.443324|S|100|6.28|0|100
C|AUR|20250717|10:35:15.130777|S|70|6.28|0|70
C|AUR|20250717|10:36:10.708952|S|200|6.275|0|200
C|AUR|20250717|10:36:20.264374|S|200|6.275|0|200
C|AUR|20250717|10:36:34.629277|S|200|6.275|0|200
C|AUR|20250717|10:36:39.602153|S|200|6.275|0|200
C|AUR|20250717|10:36:44.114287|S|400|6.275|0|400
C|AUR|20250717|10:36:44.114287|S|100|6.27|0|100
C|AUR|20250717|10:36:46.251262|S|400|6.275|0|400
C|AUR|20250717|10:36:51.291111|S|8|6.275|0|8
C|AUR|20250717|10:37:03.215116|S|200|6.275|0|200
C|AUR|20250717|10:37:05.540845|S|400|6.275|0|400
C|AUR|20250717|10:37:06.757225|S|200|6.275|0|200
C|AUR|20250717|10:37:12.635829|S|100|6.275|0|100
C|AUR|20250717|10:37:45.040593|S|300|6.27|0|300
C|AUR|20250717|10:38:10.804126|S|100|6.28|0|100
C|AUR|20250717|10:38:25.831485|S|100|6.28|0|100
C|AUR|20250717|10:38:25.831743|S|300|6.28|0|300
C|AUR|20250717|10:38:28.310601|S|600|6.285|0|600
C|AUR|20250717|10:38:28.950812|S|200|6.29|0|200
C|AUR|20250717|10:38:35.245180|S|200|6.29|0|200
C|AUR|20250717|10:38:38.950809|S|200|6.29|0|200
C|AUR|20250717|10:38:38.951339|S|200|6.29|0|200
C|AUR|20250717|10:38:39.020595|S|200|6.29|0|200
C|AUR|20250717|10:38:40.152583|S|200|6.29|0|200
C|AUR|20250717|10:38:40.474419|S|200|6.29|0|200
C|AUR|20250717|10:39:36.116927|S|100|6.285|0|100
C|AUR|20250717|10:39:36.118106|S|100|6.285|0|100
C|AUR|20250717|10:43:07.068692|S|130|6.3|0|130
C|AUR|20250717|10:43:07.068692|S|80|6.3|0|80
C|AUR|20250717|10:44:46.370830|S|8|6.285|0|8
C|AUR|20250717|10:46:12.720936|S|8|6.285|0|8
C|AUR|20250717|10:47:05.278763|S|10|6.29|0|10
C|AUR|20250717|10:50:29.240168|S|200|6.29|0|200
C|AUR|20250717|10:50:29.240252|S|200|6.29|0|200
C|AUR|20250717|10:50:29.240322|S|200|6.29|0|200
C|AUR|20250717|10:51:22.002286|S|100|6.3|0|100
C|AUR|20250717|10:52:00.649044|S|8|6.29|0|8
C|AUR|20250717|10:52:33.319928|S|217|6.295|0|217
C|AUR|20250717|10:52:48.456797|S|5|6.305|0|5
C|AUR|20250717|10:54:31.463633|S|100|6.3|0|100
C|AUR|20250717|10:54:31.463633|S|250|6.3|0|250
C|AUR|20250717|10:54:35.372263|S|100|6.3|0|100
C|AUR|20250717|10:54:36.063810|S|200|6.3|0|200
C|AUR|20250717|10:55:14.640982|S|83|6.3|0|83
C|AUR|20250717|10:55:56.451367|S|300|6.3|0|300
C|AUR|20250717|10:56:35.747973|S|77|6.3|0|77
C|AUR|20250717|10:57:43.361880|S|20|6.31|0|20
C|AUR|20250717|10:57:43.361880|S|47|6.31|0|47
C|AUR|20250717|10:57:43.361880|S|100|6.31|0|100
C|AUR|20250717|10:57:43.364638|S|280|6.31|0|280
C|AUR|20250717|10:58:19.342639|S|20|6.31|0|20
C|AUR|20250717|10:58:28.809511|S|27|6.32|0|27
C|AUR|20250717|10:59:10.317082|S|12|6.32|0|12
C|AUR|20250717|10:59:35.332519|S|8|6.31|0|8
C|AUR|20250717|10:59:35.612676|S|65|6.31|0|65
C|AUR|20250717|10:59:45.459475|S|7|6.31|0|7
C|AUR|20250717|10:59:49.365666|S|58|6.315|0|58
C|AUR|20250717|10:59:59.214476|S|20|6.33|0|20
C|AUR|20250717|11:00:33.407806|S|8|6.335|0|8
C|AUR|20250717|11:01:01.014227|S|100|6.37|0|100
C|AUR|20250717|11:01:01.020366|S|500|6.37|0|500
C|AUR|20250717|11:01:16.972384|S|6|6.35|0|6
C|AUR|20250717|11:01:16.972384|S|6|6.35|0|6
C|AUR|20250717|11:01:17.011125|S|200|6.35|0|200
C|AUR|20250717|11:01:47.270337|S|89|6.34|0|89
C|AUR|20250717|11:02:22.270788|S|100|6.365|0|100
C|AUR|20250717|11:02:43.354147|S|100|6.36|0|100
C|AUR|20250717|11:02:43.411975|S|100|6.36|0|100
C|AUR|20250717|11:02:58.702024|S|100|6.31|0|100
C|AUR|20250717|11:03:29.226811|S|200|6.35|0|200
C|AUR|20250717|11:04:51.262165|S|300|6.34|0|300
C|AUR|20250717|11:04:54.319386|S|100|6.34|0|100
C|AUR|20250717|11:04:54.319456|S|200|6.34|0|200
C|AUR|20250717|11:06:51.189201|S|300|6.34|0|300
C|AUR|20250717|11:07:13.829157|S|8|6.33|0|8
C|AUR|20250717|11:11:38.362987|S|19|6.335|0|19
C|AUR|20250717|11:11:38.363065|S|481|6.335|0|481
C|AUR|20250717|11:11:47.955233|S|119|6.335|0|119
C|AUR|20250717|11:11:47.955315|S|381|6.335|0|381
C|AUR|20250717|11:14:36.039685|S|100|6.33|0|100
C|AUR|20250717|11:16:11.280320|S|10|6.34|0|10
C|AUR|20250717|11:18:01.683040|S|9|6.36|0|9
C|AUR|20250717|11:18:01.683054|S|18|6.36|0|18
C|AUR|20250717|11:18:01.683054|S|30|6.36|0|30
C|AUR|20250717|11:18:22.327331|S|71|6.36|0|71
C|AUR|20250717|11:18:22.372613|S|100|6.37|0|100
C|AUR|20250717|11:22:19.369438|S|8|6.385|0|8
C|AUR|20250717|11:25:38.122020|S|12|6.38|0|12
C|AUR|20250717|11:26:34.045840|S|200|6.38|0|200
C|AUR|20250717|11:27:06.168722|S|60|6.37|0|60
C|AUR|20250717|11:28:30.321120|S|88|6.39|0|88
C|AUR|20250717|11:29:58.319435|S|8|6.38|0|8
C|AUR|20250717|11:30:44.564919|S|100|6.4|0|100
C|AUR|20250717|11:34:32.659894|S|200|6.43|0|200
C|AUR|20250717|11:37:28.747565|S|8|6.42|0|8
C|AUR|20250717|11:37:34.411602|S|100|6.415|0|100
C|AUR|20250717|11:48:01.453695|S|200|6.44|0|200
C|AUR|20250717|11:48:55.330593|S|6|6.43|0|6
C|AUR|20250717|11:48:55.330594|S|117|6.43|0|117
C|AUR|20250717|11:48:55.330594|S|18|6.43|0|18
C|AUR|20250717|11:49:34.563540|S|182|6.43|0|182
C|AUR|20250717|11:49:53.728179|S|300|6.42|0|300
C|AUR|20250717|11:50:36.411013|S|100|6.41|0|100
C|AUR|20250717|11:51:07.503718|S|100|6.42|0|100
C|AUR|20250717|11:52:38.091450|S|8|6.44|0|8
C|AUR|20250717|11:54:18.584146|S|100|6.46|0|100
C|AUR|20250717|11:55:07.680173|S|200|6.46|0|200
C|AUR|20250717|11:55:57.130945|S|400|6.45|0|400
C|AUR|20250717|11:55:57.131107|S|100|6.45|0|100
C|AUR|20250717|11:56:47.121385|S|100|6.46|0|100
C|AUR|20250717|11:58:09.511154|S|77|6.45|0|77
C|AUR|20250717|11:58:49.679473|S|95|6.45|0|95
C|AUR|20250717|11:59:50.244412|S|13|6.445|0|13
C|AUR|20250717|11:59:57.289622|S|50|6.445|0|50
C|AUR|20250717|12:00:28.520480|S|74|6.44|0|74
C|AUR|20250717|12:00:58.343182|S|3|6.44|0|3
C|AUR|20250717|12:01:35.425185|S|100|6.445|0|100
C|AUR|20250717|12:01:40.126665|S|100|6.44|0|100
C|AUR|20250717|12:08:15.204853|S|86|6.4|0|86
C|AUR|20250717|12:08:22.914385|S|100|6.39|0|100
C|AUR|20250717|12:08:28.695007|S|80|6.39|0|80
C|AUR|20250717|12:12:48.448130|S|143|6.38|0|143
C|AUR|20250717|12:16:40.124083|S|6|6.39|0|6
C|AUR|20250717|12:16:42.431330|S|90|6.39|0|90
C|AUR|20250717|12:17:47.427337|S|87|6.38|0|87
C|AUR|20250717|12:18:30.301704|S|78|6.38|0|78
C|AUR|20250717|12:19:38.824443|S|64|6.385|0|64
C|AUR|20250717|12:20:16.559428|S|84|6.38|0|84
C|AUR|20250717|12:20:56.415777|S|83|6.385|0|83
C|AUR|20250717|12:21:27.449542|S|100|6.38|0|100
C|AUR|20250717|12:21:57.260695|S|88|6.38|0|88
C|AUR|20250717|12:22:06.027117|S|50|6.39|0|50
C|AUR|20250717|12:25:06.670084|S|150|6.39|0|150
C|AUR|20250717|12:26:57.624155|S|100|6.41|0|100
C|AUR|20250717|12:27:20.285663|S|100|6.41|0|100
C|AUR|20250717|12:28:36.401994|S|100|6.39|0|100
C|AUR|20250717|12:28:36.401994|S|76|6.39|0|76
C|AUR|20250717|12:29:08.608256|S|24|6.39|0|24
C|AUR|20250717|12:29:21.122133|S|17|6.4|0|17
C|AUR|20250717|12:29:47.819315|S|7|6.4|0|7
C|AUR|20250717|12:30:19.424820|S|164|6.39|0|164
C|AUR|20250717|12:30:19.424820|S|27|6.39|0|27
C|AUR|20250717|12:30:28.746973|S|86|6.38|0|86
C|AUR|20250717|12:35:07.412772|S|69|6.38|0|69
C|AUR|20250717|12:35:57.213806|S|70|6.38|0|70
C|AUR|20250717|12:36:31.878411|S|8|6.385|0|8
C|AUR|20250717|12:41:43.196203|S|6|6.39|0|6
C|AUR|20250717|12:49:16.223383|S|200|6.45|0|200
C|AUR|20250717|12:49:56.406005|S|500|6.43|0|500
C|AUR|20250717|12:52:13.500177|S|283|6.44|0|283
C|AUR|20250717|12:52:25.070358|S|9|6.46|0|9
C|AUR|20250717|12:52:25.070598|S|8|6.46|0|8
C|AUR|20250717|12:52:25.070685|S|8|6.46|0|8
C|AUR|20250717|12:52:25.070707|S|8|6.46|0|8
C|AUR|20250717|12:54:26.985474|S|6|6.43|0|6
C|AUR|20250717|12:54:47.456359|S|300|6.42|0|300
C|AUR|20250717|12:54:47.511902|S|5|6.42|0|5
C|AUR|20250717|12:54:52.821079|S|35|6.42|0|35
C|AUR|20250717|12:58:00.768915|S|27|6.42|0|27
C|AUR|20250717|12:58:05.197731|S|53|6.42|0|53
C|AUR|20250717|12:59:05.742694|S|500|6.415|0|500
C|AUR|20250717|12:59:06.027944|S|600|6.415|0|600
C|AUR|20250717|12:59:08.625479|S|42|6.415|0|42
C|AUR|20250717|12:59:09.885465|S|100|6.415|0|100
C|AUR|20250717|12:59:18.256869|S|500|6.415|0|500
C|AUR|20250717|12:59:21.678084|S|69|6.42|0|69
C|AUR|20250717|12:59:37.112521|S|58|6.42|0|58
C|AUR|20250717|12:59:48.829762|S|30|6.42|0|30
C|AUR|20250717|13:02:16.125606|S|200|6.42|0|200
C|AUR|20250717|13:02:19.054266|S|200|6.42|0|200
C|AUR|20250717|13:02:50.934299|S|100|6.42|0|100
C|AUR|20250717|13:03:39.086022|S|138|6.42|0|138
C|AUR|20250717|13:04:40.351152|S|20|6.42|0|20
C|AUR|20250717|13:05:34.731152|S|100|6.42|0|100
C|AUR|20250717|13:06:26.959390|S|10|6.41|0|10
C|AUR|20250717|13:06:26.959390|S|10|6.41|0|10
C|AUR|20250717|13:08:03.062850|S|8|6.41|0|8
C|AUR|20250717|13:08:12.367443|S|592|6.415|0|592
C|AUR|20250717|13:08:12.367612|S|399|6.41|0|399
C|AUR|20250717|13:08:12.367612|S|600|6.41|0|600
C|AUR|20250717|13:08:25.698665|S|30|6.41|0|30
C|AUR|20250717|13:08:30.369240|S|6|6.4|0|6
C|AUR|20250717|13:10:04.694254|S|5|6.41|0|5
C|AUR|20250717|13:11:22.890048|S|100|6.41|0|100
C|AUR|20250717|13:17:22.348148|S|27|6.42|0|27
C|AUR|20250717|13:17:22.348148|S|12|6.42|0|12
C|AUR|20250717|13:18:05.871111|S|18|6.43|0|18
C|AUR|20250717|13:18:05.879251|S|209|6.435|0|209
C|AUR|20250717|13:18:05.879307|S|800|6.435|0|800
C|AUR|20250717|13:18:05.906682|S|500|6.435|0|500
C|AUR|20250717|13:18:12.389907|S|188|6.43|0|188
C|AUR|20250717|13:18:12.389907|S|100|6.43|0|100
C|AUR|20250717|13:18:16.729242|S|18|6.43|0|18
C|AUR|20250717|13:20:07.584108|S|500|6.42|0|500
C|AUR|20250717|13:20:53.368755|S|179|6.41|0|179
C|AUR|20250717|13:22:07.563373|S|69|6.41|0|69
C|AUR|20250717|13:22:07.563373|S|5|6.41|0|5
C|AUR|20250717|13:23:48.654072|S|8|6.4|0|8
C|AUR|20250717|13:25:35.373712|S|100|6.39|0|100
C|AUR|20250717|13:25:35.373976|S|100|6.39|0|100
C|AUR|20250717|13:25:35.373976|S|300|6.39|0|300
C|AUR|20250717|13:27:38.105041|S|18|6.4|0|18
C|AUR|20250717|13:29:14.286367|S|81|6.4|0|81
C|AUR|20250717|13:31:56.865981|S|100|6.4|0|100
C|AUR|20250717|13:31:56.866059|S|100|6.41|0|100
C|AUR|20250717|13:35:27.177673|S|6|6.42|0|6
C|AUR|20250717|13:36:19.278444|S|36|6.41|0|36
C|AUR|20250717|13:38:39.901144|S|27|6.43|0|27
C|AUR|20250717|13:39:42.485833|S|17|6.44|0|17
C|AUR|20250717|13:41:35.961088|S|89|6.45|0|89
C|AUR|20250717|13:43:07.750734|S|20|6.43|0|20
C|AUR|20250717|13:43:07.750734|S|10|6.43|0|10
C|AUR|20250717|13:43:48.568291|S|13|6.42|0|13
C|AUR|20250717|13:43:58.304859|S|100|6.43|0|100
C|AUR|20250717|13:44:20.359813|S|1|6.41|0|1
C|AUR|20250717|13:46:15.519964|S|20|6.4|0|20
C|AUR|20250717|13:46:28.899571|S|300|6.4|0|300
C|AUR|20250717|13:47:15.844956|S|54|6.41|0|54
C|AUR|20250717|13:47:26.287708|S|51|6.41|0|51
C|AUR|20250717|13:47:29.308770|S|10|6.4|0|10
C|AUR|20250717|13:48:11.940814|S|83|6.41|0|83
C|AUR|20250717|13:48:24.560194|S|15|6.41|0|15
C|AUR|20250717|13:49:47.908333|S|12|6.41|0|12
C|AUR|20250717|13:52:54.925036|S|100|6.42|0|100
C|AUR|20250717|13:52:54.925036|S|20|6.42|0|20
C|AUR|20250717|13:54:47.231155|S|92|6.42|0|92
C|AUR|20250717|13:55:08.649085|S|5|6.42|0|5
C|AUR|20250717|13:56:43.902434|S|111|6.43|0|111
C|AUR|20250717|13:56:57.357542|S|18|6.42|0|18
C|AUR|20250717|13:59:55.102246|S|7|6.445|0|7
C|AUR|20250717|14:00:41.335600|S|100|6.44|0|100
C|AUR|20250717|14:03:09.605784|S|17|6.44|0|17
C|AUR|20250717|14:05:52.389073|S|100|6.43|0|100
C|AUR|20250717|14:07:00.370961|S|3|6.42|0|3
C|AUR|20250717|14:07:27.698847|S|85|6.42|0|85
C|AUR|20250717|14:07:54.326963|S|100|6.43|0|100
C|AUR|20250717|14:08:51.786784|S|85|6.42|0|85
C|AUR|20250717|14:11:05.451759|S|8|6.42|0|8
C|AUR|20250717|14:11:08.560079|S|90|6.42|0|90
C|AUR|20250717|14:15:23.165854|S|17|6.42|0|17
C|AUR|20250717|14:19:38.443288|S|100|6.42|0|100
C|AUR|20250717|14:23:12.128918|S|18|6.42|0|18
C|AUR|20250717|14:25:54.392586|S|7|6.42|0|7
C|AUR|20250717|14:26:51.025686|S|8|6.41|0|8
C|AUR|20250717|14:28:13.649971|S|792|6.41|0|792
C|AUR|20250717|14:28:13.649971|S|100|6.41|0|100
C|AUR|20250717|14:28:13.650107|S|252|6.41|0|252
C|AUR|20250717|14:28:13.651491|S|100|6.41|0|100
C|AUR|20250717|14:28:36.320417|S|100|6.4|0|100
C|AUR|20250717|14:28:41.761033|S|100|6.4|0|100
C|AUR|20250717|14:29:01.763574|S|100|6.4|0|100
C|AUR|20250717|14:29:40.723095|S|100|6.4|0|100
C|AUR|20250717|14:30:05.286385|S|100|6.4|0|100
C|AUR|20250717|14:30:36.186588|S|100|6.4|0|100
C|AUR|20250717|14:31:06.764653|S|100|6.4|0|100
C|AUR|20250717|14:31:41.773710|S|100|6.4|0|100
C|AUR|20250717|14:31:45.143422|S|11|6.39|0|11
C|AUR|20250717|14:31:45.143422|S|18|6.39|0|18
C|AUR|20250717|14:33:11.769317|S|100|6.39|0|100
C|AUR|20250717|14:36:10.523688|S|100|6.4|0|100
C|AUR|20250717|14:36:57.292814|S|100|6.4|0|100
C|AUR|20250717|14:37:13.256052|S|100|6.4|0|100
C|AUR|20250717|14:37:15.213562|S|100|6.4|0|100
C|AUR|20250717|14:37:15.213562|S|285|6.4|0|285
C|AUR|20250717|14:37:49.097144|S|26|6.41|0|26
C|AUR|20250717|14:38:20.282425|S|17|6.41|0|17
C|AUR|20250717|14:39:42.240911|S|6|6.42|0|6
C|AUR|20250717|14:40:41.475813|S|100|6.42|0|100
C|AUR|20250717|14:41:03.037850|S|74|6.42|0|74
C|AUR|20250717|14:44:57.540682|S|100|6.4|0|100
C|AUR|20250717|14:45:13.425327|S|4|6.4|0|4
C|AUR|20250717|14:46:53.889702|S|286|6.4|0|286
C|AUR|20250717|14:47:34.772430|S|15|6.4|0|15
C|AUR|20250717|14:47:34.773280|S|28|6.4|0|28
C|AUR|20250717|14:47:34.828861|S|400|6.4|0|400
C|AUR|20250717|14:47:48.558413|S|4|6.395|0|4
C|AUR|20250717|14:47:48.943419|S|100|6.4|0|100
C|AUR|20250717|14:48:01.814475|S|4|6.39|0|4
C|AUR|20250717|14:50:03.840665|S|17|6.4|0|17
C|AUR|20250717|14:51:30.538316|S|300|6.385|0|300
C|AUR|20250717|14:51:41.541934|S|100|6.385|0|100
C|AUR|20250717|14:53:49.477650|S|200|6.38|0|200
C|AUR|20250717|14:55:25.123365|S|37|6.38|0|37
C|AUR|20250717|14:55:51.052715|S|2|6.39|0|2
C|AUR|20250717|14:58:22.212990|S|8|6.39|0|8
C|AUR|20250717|14:59:49.911689|S|18|6.4|0|18
C|AUR|20250717|15:01:57.564361|S|17|6.4|0|17
C|AUR|20250717|15:02:13.172631|S|200|6.4|0|200
C|AUR|20250717|15:02:13.172716|S|200|6.4|0|200
C|AUR|20250717|15:02:36.006973|S|100|6.4|0|100
C|AUR|20250717|15:03:15.631057|S|91|6.39|0|91
C|AUR|20250717|15:03:22.488898|S|100|6.4|0|100
C|AUR|20250717|15:04:07.812361|S|30|6.4|0|30
C|AUR|20250717|15:04:07.812361|S|90|6.4|0|90
C|AUR|20250717|15:04:27.738375|S|100|6.4|0|100
C|AUR|20250717|15:06:08.354190|S|100|6.39|0|100
C|AUR|20250717|15:11:11.676208|S|4|6.39|0|4
C|AUR|20250717|15:11:11.676209|S|4|6.39|0|4
C|AUR|20250717|15:14:07.804726|S|8|6.39|0|8
C|AUR|20250717|15:16:39.607278|S|11|6.4|0|11
C|AUR|20250717|15:16:55.090653|S|12|6.4|0|12
C|AUR|20250717|15:17:21.788103|S|100|6.405|0|100
C|AUR|20250717|15:17:21.788127|S|100|6.405|0|100
C|AUR|20250717|15:17:21.788708|S|100|6.4|0|100
C|AUR|20250717|15:17:21.788731|S|300|6.4|0|300
C|AUR|20250717|15:17:21.789329|S|28|6.4|0|28
C|AUR|20250717|15:19:09.522527|S|100|6.4|0|100
C|AUR|20250717|15:19:10.653975|S|100|6.4|0|100
C|AUR|20250717|15:19:10.655210|S|100|6.4|0|100
C|AUR|20250717|15:19:10.656457|S|100|6.4|0|100
C|AUR|20250717|15:19:10.657684|S|100|6.4|0|100
C|AUR|20250717|15:19:10.658949|S|100|6.4|0|100
C|AUR|20250717|15:19:11.515107|S|100|6.4|0|100
C|AUR|20250717|15:19:11.516435|S|100|6.4|0|100
C|AUR|20250717|15:19:11.517650|S|100|6.4|0|100
C|AUR|20250717|15:19:11.518869|S|100|6.4|0|100
C|AUR|20250717|15:19:11.520045|S|100|6.4|0|100
C|AUR|20250717|15:19:11.521364|S|100|6.4|0|100
C|AUR|20250717|15:19:11.522572|S|100|6.4|0|100
C|AUR|20250717|15:19:11.523819|S|100|6.4|0|100
C|AUR|20250717|15:19:11.525027|S|100|6.4|0|100
C|AUR|20250717|15:19:11.526237|S|100|6.4|0|100
C|AUR|20250717|15:19:11.527047|S|100|6.4|0|100
C|AUR|20250717|15:19:11.528176|S|100|6.4|0|100
C|AUR|20250717|15:19:11.529386|S|100|6.4|0|100
C|AUR|20250717|15:19:11.530171|S|100|6.4|0|100
C|AUR|20250717|15:19:11.531445|S|100|6.4|0|100
C|AUR|20250717|15:19:11.532219|S|100|6.4|0|100
C|AUR|20250717|15:19:11.533538|S|100|6.4|0|100
C|AUR|20250717|15:19:11.534686|S|100|6.4|0|100
C|AUR|20250717|15:19:11.535947|S|100|6.4|0|100
C|AUR|20250717|15:19:11.537083|S|100|6.4|0|100
C|AUR|20250717|15:19:11.538280|S|100|6.4|0|100
C|AUR|20250717|15:19:11.539117|S|100|6.4|0|100
C|AUR|20250717|15:19:11.540348|S|100|6.4|0|100
C|AUR|20250717|15:19:11.541465|S|100|6.4|0|100
C|AUR|20250717|15:19:11.542649|S|100|6.4|0|100
C|AUR|20250717|15:19:14.106665|S|100|6.4|0|100
C|AUR|20250717|15:19:22.364511|S|100|6.4|0|100
C|AUR|20250717|15:19:27.254318|S|100|6.4|0|100
C|AUR|20250717|15:19:27.552273|S|100|6.4|0|100
C|AUR|20250717|15:19:29.286981|S|6|6.4|0|6
C|AUR|20250717|15:19:29.576995|S|6|6.4|0|6
C|AUR|20250717|15:19:53.403625|S|100|6.41|0|100
C|AUR|20250717|15:24:47.420013|S|100|6.42|0|100
C|AUR|20250717|15:25:14.521644|S|17|6.42|0|17
C|AUR|20250717|15:26:24.452554|S|100|6.4|0|100
C|AUR|20250717|15:27:05.228136|S|42|6.39|0|42
C|AUR|20250717|15:29:00.678059|S|18|6.39|0|18
C|AUR|20250717|15:29:36.590155|S|24|6.4|0|24
C|AUR|20250717|15:29:59.162201|S|76|6.4|0|76
C|AUR|20250717|15:30:46.844677|S|100|6.385|0|100
C|AUR|20250717|15:31:49.735068|S|1|6.38|0|1
C|AUR|20250717|15:31:49.736272|S|100|6.38|0|100
C|AUR|20250717|15:31:49.736838|S|500|6.38|0|500
C|AUR|20250717|15:31:49.737166|S|100|6.38|0|100
C|AUR|20250717|15:31:49.737166|S|500|6.38|0|500
C|AUR|20250717|15:31:49.737166|S|100|6.38|0|100
C|AUR|20250717|15:31:49.737840|S|100|6.38|0|100
C|AUR|20250717|15:33:28.378386|S|1|6.39|0|1
C|AUR|20250717|15:33:28.378386|S|1|6.39|0|1
C|AUR|20250717|15:33:28.378386|S|1|6.39|0|1
C|AUR|20250717|15:34:40.954577|S|100|6.39|0|100
C|AUR|20250717|15:34:40.954578|S|1|6.39|0|1
C|AUR|20250717|15:34:40.954578|S|3|6.39|0|3
C|AUR|20250717|15:34:51.677565|S|100|6.39|0|100
C|AUR|20250717|15:35:15.396521|S|1|6.39|0|1
C|AUR|20250717|15:35:19.233029|S|100|6.39|0|100
C|AUR|20250717|15:35:45.631137|S|1|6.39|0|1
C|AUR|20250717|15:35:45.631137|S|2|6.39|0|2
C|AUR|20250717|15:35:56.574375|S|200|6.39|0|200
C|AUR|20250717|15:36:37.349445|S|2|6.4|0|2
C|AUR|20250717|15:37:34.191233|S|1|6.4|0|1
C|AUR|20250717|15:38:08.361127|S|21|6.39|0|21
C|AUR|20250717|15:38:15.210446|S|100|6.4|0|100
C|AUR|20250717|15:38:38.408335|S|2|6.4|0|2
C|AUR|20250717|15:38:56.321141|S|100|6.4|0|100
C|AUR|20250717|15:39:13.183012|S|21|6.395|0|21
C|AUR|20250717|15:39:15.639037|S|3|6.4|0|3
C|AUR|20250717|15:39:23.351247|S|12|6.4|0|12
C|AUR|20250717|15:39:32.212848|S|100|6.4|0|100
C|AUR|20250717|15:39:32.214883|S|21|6.4|0|21
C|AUR|20250717|15:39:47.611677|S|2|6.41|0|2
C|AUR|20250717|15:39:50.321945|S|9|6.4|0|9
C|AUR|20250717|15:40:36.020728|S|100|6.4|0|100
C|AUR|20250717|15:40:36.020728|S|32|6.4|0|32
C|AUR|20250717|15:40:36.020728|S|91|6.4|0|91
C|AUR|20250717|15:43:02.251046|S|18|6.415|0|18
C|AUR|20250717|15:43:59.967035|S|100|6.42|0|100
C|AUR|20250717|15:44:11.139736|S|100|6.42|0|100
C|AUR|20250717|15:44:11.150466|S|100|6.415|0|100
C|AUR|20250717|15:44:15.085204|S|100|6.415|0|100
C|AUR|20250717|15:44:31.019734|S|100|6.42|0|100
C|AUR|20250717|15:44:31.981603|S|400|6.405|0|400
C|AUR|20250717|15:44:42.113950|S|83|6.405|0|83
C|AUR|20250717|15:44:42.113950|S|317|6.405|0|317
C|AUR|20250717|15:44:47.304267|S|100|6.41|0|100
C|AUR|20250717|15:44:58.043321|S|100|6.405|0|100
C|AUR|20250717|15:45:02.828727|S|100|6.405|0|100
C|AUR|20250717|15:45:13.324510|S|100|6.41|0|100
C|AUR|20250717|15:45:17.795105|S|400|6.405|0|400
C|AUR|20250717|15:45:31.069796|S|100|6.41|0|100
C|AUR|20250717|15:45:33.885826|S|100|6.4|0|100
C|AUR|20250717|15:45:33.885826|S|300|6.405|0|300
C|AUR|20250717|15:45:38.990346|S|8|6.4|0|8
C|AUR|20250717|15:45:46.789079|S|100|6.41|0|100
C|AUR|20250717|15:45:50.969918|S|400|6.405|0|400
C|AUR|20250717|15:45:51.667085|S|100|6.405|0|100
C|AUR|20250717|15:46:02.988182|S|100|6.41|0|100
C|AUR|20250717|15:46:22.454979|S|18|6.405|0|18
C|AUR|20250717|15:46:23.337612|S|480|6.405|0|480
C|AUR|20250717|15:46:29.222591|S|200|6.405|0|200
C|AUR|20250717|15:47:04.829981|S|12|6.42|0|12
C|AUR|20250717|15:47:20.061228|S|100|6.42|0|100
C|AUR|20250717|15:47:34.708846|S|100|6.42|0|100
C|AUR|20250717|15:47:38.260441|S|100|6.42|0|100
C|AUR|20250717|15:49:32.008301|S|526|6.44|0|526
C|AUR|20250717|15:49:51.809399|S|100|6.44|0|100
C|AUR|20250717|15:49:52.365505|S|3|6.43|0|3
C|AUR|20250717|15:50:10.687959|S|1|6.43|0|1
C|AUR|20250717|15:50:10.687959|S|6|6.43|0|6
C|AUR|20250717|15:50:10.687959|S|29|6.43|0|29
C|AUR|20250717|15:50:16.048200|S|100|6.44|0|100
C|AUR|20250717|15:50:46.916595|S|100|6.44|0|100
C|AUR|20250717|15:50:49.965057|S|400|6.43|0|400
C|AUR|20250717|15:52:41.559162|S|100|6.46|0|100
C|AUR|20250717|15:53:01.067215|S|40|6.45|0|40
C|AUR|20250717|15:53:06.840374|S|127|6.44|0|127
C|AUR|20250717|15:54:02.833095|S|100|6.45|0|100
C|AUR|20250717|15:54:04.852730|S|100|6.45|0|100
C|AUR|20250717|15:54:09.507851|S|100|6.45|0|100
C|AUR|20250717|15:54:20.327973|S|55|6.45|0|55
C|AUR|20250717|15:54:40.010424|S|100|6.44|0|100
C|AUR|20250717|15:54:45.753042|S|100|6.45|0|100
C|AUR|20250717|15:54:59.333878|S|100|6.44|0|100
C|AUR|20250717|15:56:08.642635|S|100|6.44|0|100
C|AUR|20250717|15:56:08.642636|S|100|6.44|0|100
C|AUR|20250717|15:57:45.532358|S|2300|6.405|0|2300
C|AUR|20250717|15:57:45.532358|S|400|6.41|0|400
C|AUR|20250717|15:57:45.532358|S|1747|6.405|0|1747
C|AUR|20250717|15:57:45.532359|S|1853|6.41|0|1853
C|AUR|20250717|15:57:45.532533|S|100|6.41|0|100
C|AUR|20250717|15:57:45.532534|S|255|6.41|0|255
C|AUR|20250717|15:57:45.532534|S|35|6.41|0|35
C|AUR|20250717|15:58:24.302535|S|8|6.43|0|8
C|AUR|20250717|15:58:39.991794|S|222|6.42|0|222
C|AUR|20250717|15:58:44.991293|S|100|6.42|0|100
C|AUR|20250717|15:58:45.017612|S|1|6.43|0|1
C|AUR|20250717|15:58:48.040453|S|11|6.43|0|11
C|AUR|20250717|15:58:50.066252|S|12|6.43|0|12
C|AUR|20250717|15:58:51.973494|S|5|6.43|0|5
C|AUR|20250717|15:58:54.992866|S|649|6.42|0|649
C|AUR|20250717|15:58:56.080937|S|12|6.43|0|12
C|AUR|20250717|15:59:00.103522|S|11|6.43|0|11
C|AUR|20250717|15:59:01.141661|S|48|6.43|0|48
C|AUR|20250717|15:59:01.141661|S|5|6.43|0|5
C|AUR|20250717|15:59:05.120905|S|11|6.425|0|11
C|AUR|20250717|15:59:08.131497|S|1|6.425|0|1
C|AUR|20250717|15:59:10.135621|S|6|6.425|0|6
C|AUR|20250717|15:59:12.158690|S|5|6.43|0|5
C|AUR|20250717|15:59:12.201828|S|1|6.43|0|1
C|AUR|20250717|15:59:14.035750|S|2090|6.42|0|2090
C|AUR|20250717|15:59:16.194740|S|11|6.43|0|11
C|AUR|20250717|15:59:16.225089|S|1|6.43|0|1
C|AUR|20250717|15:59:16.351294|S|388|6.43|0|388
C|AUR|20250717|15:59:16.351294|S|207|6.43|0|207
C|AUR|20250717|15:59:16.351295|S|509|6.43|0|509
C|AUR|20250717|15:59:22.207027|S|11|6.425|0|11
C|AUR|20250717|15:59:24.149578|S|26|6.42|0|26
C|AUR|20250717|15:59:29.160380|S|100|6.415|0|100
C|AUR|20250717|15:59:30.318413|S|374|6.42|0|374
C|AUR|20250717|15:59:39.327941|S|1|6.42|0|1
C|AUR|20250717|15:59:45.752038|S|19|6.41|0|19
C|AUR|20250717|15:59:47.315943|S|13|6.41|0|13
C|AUR|20250717|15:59:48.759599|S|36|6.41|0|36
C|AUR|20250717|15:59:49.102238|S|28|6.41|0|28
C|AUR|20250717|15:59:50.002525|S|22|6.41|0|22
C|AUR|20250717|15:59:50.017535|S|26|6.42|0|26
C|AUR|20250717|15:59:50.025593|S|8|6.41|0|8
C|AUR|20250717|15:59:50.112536|S|1|6.41|0|1
C|AUR|20250717|15:59:50.238941|S|43|6.415|0|43
C|AUR|20250717|15:59:50.296469|S|121|6.415|0|121
C|AUR|20250717|15:59:50.299298|S|86|6.415|0|86
C|AUR|20250717|15:59:50.305917|S|2|6.415|0|2
C|AUR|20250717|15:59:50.681237|S|33|6.415|0|33
C|AUR|20250717|15:59:50.731799|S|70|6.415|0|70
C|AUR|20250717|15:59:51.070864|S|1|6.415|0|1
C|AUR|20250717|15:59:51.193980|S|97|6.415|0|97
C|AUR|20250717|15:59:51.580315|S|37|6.415|0|37
C|AUR|20250717|15:59:51.854932|S|23|6.415|0|23
C|AUR|20250717|15:59:51.944914|S|162|6.415|0|162
C|AUR|20250717|15:59:52.120101|S|14|6.415|0|14
C|AUR|20250717|15:59:52.261663|S|33|6.415|0|33
C|AUR|20250717|15:59:52.576499|S|39|6.415|0|39
C|AUR|20250717|15:59:52.692331|S|8|6.415|0|8
C|AUR|20250717|15:59:52.792003|S|64|6.415|0|64
C|AUR|20250717|15:59:52.802763|S|1|6.415|0|1
C|AUR|20250717|15:59:52.938224|S|50|6.415|0|50
C|AUR|20250717|15:59:54.282435|S|44|6.415|0|44
C|AUR|20250717|15:59:54.396680|S|39|6.415|0|39
C|AUR|20250717|15:59:54.605130|S|22|6.415|0|22
C|AUR|20250717|15:59:54.607021|S|28|6.415|0|28
C|AUR|20250717|15:59:55.040035|S|3|6.415|0|3
C|AUR|20250717|15:59:55.216049|S|1|6.415|0|1
C|AUR|20250717|15:59:55.305893|S|26|6.415|0|26
C|AUR|20250717|15:59:55.378175|S|79|6.415|0|79
C|AUR|20250717|15:59:55.716581|S|19|6.415|0|19
C|AUR|20250717|15:59:55.741213|S|14|6.415|0|14
C|AUR|20250717|15:59:55.864967|S|46|6.415|0|46
C|AUR|20250717|15:59:56.081361|S|89|6.415|0|89
C|AUR|20250717|15:59:56.442164|S|10|6.415|0|10
C|AURA|20250717|10:18:49.828044|S|6|6.99|0|6
C|AURA|20250717|10:19:49.810208|S|5|6.99|0|5
C|AURA|20250717|14:25:58.057296|S|1|6.99|0|1
C|AURA|20250717|15:58:13.049033|S|1|7.12|0|1
C|AUTL|20250717|10:03:53.598564|S|200|2.43|0|200
C|AUTL|20250717|10:05:30.390383|S|100|2.43|0|100
C|AUTL|20250717|10:05:36.418298|S|174|2.42|0|174
C|AUTL|20250717|10:06:53.565906|S|100|2.43|0|100
C|AUTL|20250717|10:07:06.619000|S|99|2.43|0|99
C|AUTL|20250717|10:41:34.454465|S|5|2.43|0|5
C|AUTL|20250717|10:45:12.160510|S|100|2.44|0|100
C|AUTL|20250717|11:04:29.132203|S|100|2.44|0|100
C|AUTL|20250717|11:04:29.137401|S|200|2.44|0|200
C|AUTL|20250717|11:09:15.298563|S|50|2.44|0|50
C|AUTL|20250717|11:14:57.564741|S|6|2.44|0|6
C|AUTL|20250717|11:14:57.564741|S|44|2.44|0|44
C|AUTL|20250717|11:27:51.302237|S|94|2.46|0|94
C|AUTL|20250717|11:34:43.684029|S|100|2.46|0|100
C|AUTL|20250717|11:34:59.628574|S|100|2.46|0|100
C|AUTL|20250717|11:35:13.819949|S|100|2.46|0|100
C|AUTL|20250717|11:35:49.143497|S|100|2.46|0|100
C|AUTL|20250717|11:36:05.566174|S|100|2.455|0|100
C|AUTL|20250717|11:38:26.527635|S|100|2.455|0|100
C|AUTL|20250717|11:39:03.180520|S|100|2.455|0|100
C|AUTL|20250717|11:39:18.621138|S|48|2.455|0|48
C|AUTL|20250717|11:39:18.621138|S|52|2.455|0|52
C|AUTL|20250717|11:40:18.850812|S|100|2.455|0|100
C|AUTL|20250717|11:40:46.058396|S|100|2.455|0|100
C|AUTL|20250717|11:41:03.985845|S|100|2.455|0|100
C|AUTL|20250717|11:41:20.069723|S|52|2.455|0|52
C|AUTL|20250717|11:41:20.069723|S|48|2.455|0|48
C|AUTL|20250717|11:41:49.931435|S|100|2.455|0|100
C|AUTL|20250717|11:45:40.338819|S|200|2.445|0|200
C|AUTL|20250717|12:15:25.906075|S|1|2.45|0|1
C|AUTL|20250717|12:29:48.704650|S|100|2.45|0|100
C|AUTL|20250717|12:30:23.817003|S|100|2.445|0|100
C|AUTL|20250717|12:30:40.019268|S|100|2.445|0|100
C|AUTL|20250717|12:31:16.746706|S|100|2.445|0|100
C|AUTL|20250717|12:31:25.926103|S|200|2.445|0|200
C|AUTL|20250717|12:52:44.905833|S|100|2.42|0|100
C|AUTL|20250717|13:09:09.331174|S|100|2.42|0|100
C|AUTL|20250717|13:14:53.998554|S|100|2.42|0|100
C|AUTL|20250717|13:43:18.680957|S|100|2.41|0|100
C|AUTL|20250717|13:50:02.663181|S|100|2.42|0|100
C|AUTL|20250717|13:54:56.531187|S|5|2.42|0|5
C|AUTL|20250717|13:59:52.290495|S|58|2.42|0|58
C|AUTL|20250717|14:36:42.281177|S|20|2.43|0|20
C|AUTL|20250717|14:37:52.541948|S|8|2.43|0|8
C|AUTL|20250717|15:05:19.168200|S|100|2.44|0|100
C|AUTL|20250717|15:08:37.496386|S|1|2.44|0|1
C|AUTL|20250717|15:08:37.496386|S|200|2.44|0|200
C|AUTL|20250717|15:11:41.799189|S|93|2.445|0|93
C|AUTL|20250717|15:11:54.778418|S|100|2.445|0|100
C|AUTL|20250717|15:12:07.427381|S|78|2.445|0|78
C|AUTL|20250717|15:13:17.765138|S|26|2.45|0|26
C|AUTL|20250717|15:19:18.859397|S|100|2.44|0|100
C|AUTL|20250717|15:19:36.798173|S|100|2.44|0|100
C|AUTL|20250717|15:19:47.051254|S|100|2.44|0|100
C|AUTL|20250717|15:20:07.327308|S|100|2.44|0|100
C|AUTL|20250717|15:20:26.252984|S|100|2.435|0|100
C|AUTL|20250717|15:20:29.140602|S|100|2.435|0|100
C|AUTL|20250717|15:23:10.035205|S|50|2.435|0|50
C|AUTL|20250717|15:23:17.035279|S|76|2.435|0|76
C|AUTL|20250717|15:48:52.820943|S|33|2.43|0|33
C|AUTL|20250717|15:56:07.624745|S|100|2.43|0|100
C|AUTL|20250717|15:56:15.911133|S|100|2.43|0|100
C|AUTL|20250717|15:58:26.990882|S|200|2.42|0|200
C|AUTL|20250717|15:58:26.990883|S|247|2.42|0|247
C|AUTL|20250717|15:58:26.990883|S|100|2.42|0|100
C|AUTL|20250717|15:58:26.990883|S|2|2.42|0|2
C|AUTL|20250717|15:59:01.329943|S|53|2.42|0|53
C|AUTL|20250717|15:59:01.329943|S|21|2.42|0|21
C|AUTL|20250717|15:59:11.291190|S|200|2.41|0|200
C|AUTL|20250717|15:59:50.465468|S|8|2.42|0|8
C|AUTL|20250717|15:59:52.200251|S|27|2.42|0|27
C|AUTL|20250717|15:59:52.480623|S|21|2.42|0|21
C|AUTL|20250717|15:59:53.306524|S|148|2.42|0|148
C|AUTL|20250717|15:59:53.306524|S|244|2.42|0|244
C|AUTL|20250717|15:59:54.410268|S|91|2.42|0|91
C|AUTL|20250717|15:59:55.028988|S|4|2.42|0|4
C|AUTL|20250717|15:59:55.973502|S|74|2.42|0|74
C|AUTL|20250717|15:59:55.973502|S|22|2.42|0|22
C|AUTL|20250717|15:59:55.973503|S|900|2.42|0|900
C|AUTL|20250717|15:59:57.770491|S|100|2.42|0|100
C|AVA|20250717|15:59:49.219356|S|100|37.55|0|100
C|AVA|20250717|15:59:49.481214|S|100|37.55|0|100
C|AVAH|20250717|12:39:32.396395|S|1|4.02|0|1
C|AVAH|20250717|12:39:32.396395|S|1|4.02|0|1
C|AVAH|20250717|13:02:38.127160|S|1|4.04|0|1
C|AVAH|20250717|14:46:58.949656|S|1|4|0|1
C|AVAH|20250717|15:37:29.719224|S|2|4.03|0|2
C|AVAH|20250717|15:48:57.461659|S|1|4.03|0|1
C|AVAH|20250717|15:49:23.509373|S|1|4.03|0|1
C|AVAH|20250717|15:53:50.389143|S|1|4.02|0|1
C|AVAH|20250717|15:58:58.042277|S|1|4.02|0|1
C|AVAV|20250717|09:30:31.039579|S|3|269.885|0|3
C|AVAV|20250717|09:31:12.089729|S|11|270.835|0|11
C|AVAV|20250717|09:31:48.150617|S|24|271.495|0|24
C|AVAV|20250717|09:32:33.096914|S|87|272.81|0|87
C|AVAV|20250717|09:36:43.873182|S|11|274.22|0|11
C|AVAV|20250717|09:38:13.926173|S|5|272.66|0|5
C|AVAV|20250717|09:38:13.926173|S|2|272.79|0|2
C|AVAV|20250717|09:38:13.926173|S|5|272.67|0|5
C|AVAV|20250717|09:38:13.926173|S|2|272.83|0|2
C|AVAV|20250717|09:38:13.926173|S|100|272.705|0|100
C|AVAV|20250717|09:38:13.926175|S|100|272.83|0|100
C|AVAV|20250717|09:38:13.926175|S|2|272.86|0|2
C|AVAV|20250717|09:38:13.926175|S|100|272.92|0|100
C|AVAV|20250717|09:38:13.926175|S|50|272.91|0|50
C|AVAV|20250717|09:38:13.926176|S|100|273.41|0|100
C|AVAV|20250717|09:38:13.926176|S|50|272.99|0|50
C|AVAV|20250717|09:38:48.693266|S|2|272.62|0|2
C|AVAV|20250717|09:38:51.876387|S|26|272.48|0|26
C|AVAV|20250717|09:38:51.876404|S|26|272.48|0|26
C|AVAV|20250717|09:38:51.876404|S|26|272.48|0|26
C|AVAV|20250717|09:41:14.438536|S|100|275.28|0|100
C|AVAV|20250717|09:41:14.438536|S|100|275.32|0|100
C|AVAV|20250717|09:41:18.918899|S|100|275.24|0|100
C|AVAV|20250717|09:46:14.739280|S|100|276.03|0|100
C|AVAV|20250717|09:52:11.308840|S|50|277.32|0|50
C|AVAV|20250717|09:54:54.925964|S|100|277.17|0|100
C|AVAV|20250717|09:56:18.231866|S|50|276.79|0|50
C|AVAV|20250717|09:56:20.385243|S|50|277.21|0|50
C|AVAV|20250717|10:12:44.544363|S|1|273.79|0|1
C|AVAV|20250717|10:12:44.544363|S|99|273.72|0|99
C|AVAV|20250717|10:13:12.323254|S|12|273.75|0|12
C|AVAV|20250717|10:13:40.608788|S|12|273.79|0|12
C|AVAV|20250717|10:13:40.608941|S|12|273.79|0|12
C|AVAV|20250717|10:14:58.931595|S|7|273.92|0|7
C|AVAV|20250717|10:28:13.441338|S|5|272|0|5
C|AVAV|20250717|10:44:47.215941|S|22|273.79|0|22
C|AVAV|20250717|10:47:55.162168|S|50|273.85|0|50
C|AVAV|20250717|10:56:48.946207|S|47|272.99|0|47
C|AVAV|20250717|11:11:28.892240|S|38|269.91|0|38
C|AVAV|20250717|11:42:48.495271|S|2|272.85|0|2
C|AVAV|20250717|12:28:34.415976|S|3|271.84|0|3
C|AVAV|20250717|13:28:13.867666|S|37|274.77|0|37
C|AVAV|20250717|13:39:28.004800|S|2|275.12|0|2
C|AVAV|20250717|13:39:28.004819|S|2|275.12|0|2
C|AVAV|20250717|13:52:24.019365|S|100|275.99|0|100
C|AVAV|20250717|13:58:11.641337|S|2|276.99|0|2
C|AVAV|20250717|14:07:09.512701|S|50|277.53|0|50
C|AVAV|20250717|14:45:58.010211|S|1|279.99|0|1
C|AVAV|20250717|14:52:12.135292|S|50|279.9|0|50
C|AVAV|20250717|14:58:56.296252|S|100|280.89|0|100
C|AVAV|20250717|15:04:47.782793|S|9|281.09|0|9
C|AVAV|20250717|15:04:55.038391|S|4|280.95|0|4
C|AVAV|20250717|15:08:33.298954|S|87|281.53|0|87
C|AVAV|20250717|15:08:33.298954|S|1|281.52|0|1
C|AVAV|20250717|15:08:33.299318|S|13|281.53|0|13
C|AVAV|20250717|15:12:30.428915|S|65|282.26|0|65
C|AVAV|20250717|15:15:38.365917|S|4|282.31|0|4
C|AVAV|20250717|15:20:48.597979|S|50|283.17|0|50
C|AVAV|20250717|15:26:01.816586|S|100|282.99|0|100
C|AVAV|20250717|15:28:24.370541|S|3|283.11|0|3
C|AVAV|20250717|15:29:24.659645|S|50|283.05|0|50
C|AVAV|20250717|15:29:24.754131|S|100|283.09|0|100
C|AVAV|20250717|15:31:14.517968|S|7|282.31|0|7
C|AVAV|20250717|15:31:14.647613|S|14|282.37|0|14
C|AVAV|20250717|15:31:14.748605|S|9|282.37|0|9
C|AVAV|20250717|15:31:14.749316|S|5|282.35|0|5
C|AVAV|20250717|15:31:14.850279|S|9|282.35|0|9
C|AVAV|20250717|15:31:14.953291|S|14|282.35|0|14
C|AVAV|20250717|15:31:15.054212|S|14|282.35|0|14
C|AVAV|20250717|15:31:15.155111|S|4|282.35|0|4
C|AVAV|20250717|15:34:35.123044|S|100|283.66|0|100
C|AVAV|20250717|15:35:34.806158|S|2|283.76|0|2
C|AVAV|20250717|15:37:26.299231|S|88|283.535|0|88
C|AVAV|20250717|15:37:39.566757|S|100|282.98|0|100
C|AVAV|20250717|15:37:39.610891|S|76|283.35|0|76
C|AVAV|20250717|15:48:47.246360|S|100|282.72|0|100
C|AVAV|20250717|15:49:18.977727|S|100|282.9|0|100
C|AVAV|20250717|15:52:11.914548|S|52|281.1|0|52
C|AVAV|20250717|15:52:12.026045|S|48|281.1|0|48
C|AVAV|20250717|15:52:12.026045|S|100|281.1|0|100
C|AVAV|20250717|15:52:12.026092|S|100|281.1|0|100
C|AVAV|20250717|15:52:12.026093|S|48|281.1|0|48
C|AVAV|20250717|15:52:12.026115|S|85|281.1|0|85
C|AVAV|20250717|15:52:49.263574|S|4|280.62|0|4
C|AVAV|20250717|15:52:49.263636|S|51|280.62|0|51
C|AVAV|20250717|15:52:49.263751|S|45|280.62|0|45
C|AVAV|20250717|15:53:00.406121|S|23|280.55|0|23
C|AVAV|20250717|15:53:00.406121|S|7|280.55|0|7
C|AVAV|20250717|15:53:31.237532|S|100|280.08|0|100
C|AVAV|20250717|15:53:40.100098|S|10|280.46|0|10
C|AVAV|20250717|15:53:40.100098|S|5|280.46|0|5
C|AVAV|20250717|15:53:40.100098|S|5|280.46|0|5
C|AVAV|20250717|15:53:40.100334|S|150|280.54|0|150
C|AVAV|20250717|15:54:40.106380|S|100|279.96|0|100
C|AVAV|20250717|15:55:03.387676|S|5|277.93|0|5
C|AVAV|20250717|15:55:05.661342|S|5|278.53|0|5
C|AVAV|20250717|15:55:34.388866|S|100|277.78|0|100
C|AVAV|20250717|15:56:57.848671|S|100|277.91|0|100
C|AVAV|20250717|15:57:55.044568|S|62|277.69|0|62
C|AVAV|20250717|15:58:54.255292|S|33|278.32|0|33
C|AVAV|20250717|15:58:54.255292|S|67|278.33|0|67
C|AVAV|20250717|15:59:34.984071|S|50|278.54|0|50
C|AVAV|20250717|15:59:34.984071|S|50|278.53|0|50
C|AVAV|20250717|15:59:41.206948|S|100|278.42|0|100
C|AVB|20250717|09:57:28.844928|S|7|202.55|0|7
C|AVB|20250717|09:57:28.845000|S|24|202.55|0|24
C|AVB|20250717|09:57:28.845103|S|9|202.55|0|9
C|AVB|20250717|09:57:28.845187|S|19|202.55|0|19
C|AVB|20250717|09:57:28.845276|S|14|202.55|0|14
C|AVB|20250717|10:36:34.452391|S|100|202.09|0|100
C|AVB|20250717|12:22:09.506986|S|5|202.24|0|5
C|AVB|20250717|12:23:31.550537|S|4|202.27|0|4
C|AVB|20250717|12:23:33.518494|S|5|202.28|0|5
C|AVB|20250717|12:23:47.209083|S|3|202.28|0|3
C|AVB|20250717|12:24:24.194041|S|5|202.31|0|5
C|AVB|20250717|12:27:04.558461|S|5|202.28|0|5
C|AVB|20250717|12:27:18.217441|S|3|202.29|0|3
C|AVB|20250717|12:27:23.548658|S|3|202.28|0|3
C|AVB|20250717|12:27:55.131186|S|5|202.28|0|5
C|AVB|20250717|12:27:56.557031|S|9|202.26|0|9
C|AVB|20250717|12:27:58.395042|S|3|202.26|0|3
C|AVB|20250717|12:34:14.209804|S|11|202.33|0|11
C|AVB|20250717|13:01:33.694042|S|100|202.08|0|100
C|AVB|20250717|13:19:20.983717|S|19|202.03|0|19
C|AVB|20250717|14:25:27.153502|S|100|202.4|0|100
C|AVB|20250717|14:25:27.153588|S|100|202.42|0|100
C|AVB|20250717|14:31:00.699340|S|3|202.56|0|3
C|AVB|20250717|14:31:00.699422|S|10|202.57|0|10
C|AVB|20250717|15:49:09.234428|S|100|202.84|0|100
C|AVB|20250717|15:49:11.091608|S|99|202.82|0|99
C|AVB|20250717|15:59:14.452830|S|50|202.59|0|50
C|AVB|20250717|15:59:14.453860|S|100|202.5|0|100
C|AVB|20250717|15:59:19.984735|S|2|202.49|0|2
C|AVB|20250717|15:59:19.984735|S|3|202.46|0|3
C|AVB|20250717|15:59:20.409798|S|100|202.52|0|100
C|AVB|20250717|15:59:20.429277|S|20|202.53|0|20
C|AVB|20250717|15:59:22.337574|S|16|202.45|0|16
C|AVB|20250717|15:59:22.337574|S|82|202.44|0|82
C|AVB|20250717|15:59:38.287571|S|100|202.35|0|100
C|AVB|20250717|15:59:42.132387|S|100|202.35|0|100
C|AVB|20250717|15:59:43.393706|S|40|202.35|0|40
C|AVB|20250717|15:59:43.641296|S|100|202.34|0|100
C|AVB|20250717|15:59:44.024787|S|5|202.35|0|5
C|AVB|20250717|15:59:44.354599|S|5|202.35|0|5
C|AVB|20250717|15:59:44.679544|S|5|202.34|0|5
C|AVB|20250717|15:59:44.803515|S|5|202.34|0|5
C|AVB|20250717|15:59:45.163893|S|5|202.34|0|5
C|AVBP|20250717|09:32:17.781516|S|100|22.24|0|100
C|AVBP|20250717|10:21:55.968107|S|100|22.41|0|100
C|AVBP|20250717|10:54:28.255352|S|36|22.24|0|36
C|AVBP|20250717|10:54:28.255352|S|73|22.25|0|73
C|AVBP|20250717|10:54:29.110939|S|65|22.3|0|65
C|AVBP|20250717|10:54:29.110939|S|73|22.31|0|73
C|AVBP|20250717|11:13:22.469362|S|100|22.445|0|100
C|AVBP|20250717|11:21:01.726123|S|140|22.635|0|140
C|AVBP|20250717|11:36:08.311516|S|100|23.065|0|100
C|AVBP|20250717|11:40:20.704813|S|2|22.85|0|2
C|AVBP|20250717|12:00:37.017692|S|6|22.79|0|6
C|AVBP|20250717|12:00:58.028058|S|1|22.79|0|1
C|AVBP|20250717|12:05:11.456727|S|4|22.82|0|4
C|AVBP|20250717|12:10:15.238173|S|8|22.82|0|8
C|AVBP|20250717|12:10:20.999342|S|6|22.82|0|6
C|AVBP|20250717|12:10:26.705345|S|6|22.82|0|6
C|AVBP|20250717|12:10:32.412009|S|6|22.82|0|6
C|AVBP|20250717|12:10:38.118485|S|6|22.82|0|6
C|AVBP|20250717|12:10:43.826033|S|6|22.82|0|6
C|AVBP|20250717|12:10:49.534357|S|6|22.82|0|6
C|AVBP|20250717|12:10:55.241736|S|5|22.81|0|5
C|AVBP|20250717|12:10:58.044230|S|1|22.81|0|1
C|AVBP|20250717|12:20:55.147328|S|5|22.8|0|5
C|AVBP|20250717|12:25:09.366819|S|4|22.8|0|4
C|AVBP|20250717|12:25:16.873021|S|6|22.8|0|6
C|AVBP|20250717|12:25:24.381521|S|6|22.8|0|6
C|AVBP|20250717|12:25:31.888551|S|6|22.8|0|6
C|AVBP|20250717|12:25:39.295154|S|6|22.8|0|6
C|AVBP|20250717|12:25:46.802837|S|6|22.8|0|6
C|AVBP|20250717|12:25:54.309484|S|5|22.8|0|5
C|AVBP|20250717|12:25:58.011813|S|1|22.8|0|1
C|AVBP|20250717|12:50:11.709235|S|14|22.68|0|14
C|AVBP|20250717|12:50:25.967510|S|2|22.68|0|2
C|AVBP|20250717|12:50:33.075258|S|6|22.68|0|6
C|AVBP|20250717|12:50:40.282526|S|6|22.68|0|6
C|AVBP|20250717|12:50:47.389726|S|6|22.68|0|6
C|AVBP|20250717|12:50:54.496758|S|5|22.68|0|5
C|AVBP|20250717|12:55:14.865298|S|6|22.69|0|6
C|AVBP|20250717|12:55:24.472202|S|3|22.69|0|3
C|AVBP|20250717|12:55:24.472203|S|3|22.68|0|3
C|AVBP|20250717|12:55:34.079922|S|4|22.68|0|4
C|AVBP|20250717|12:55:34.079923|S|2|22.67|0|2
C|AVBP|20250717|12:55:43.686612|S|6|22.67|0|6
C|AVBP|20250717|12:55:53.293022|S|2|22.67|0|2
C|AVBP|20250717|13:05:09.053308|S|2|22.74|0|2
C|AVBP|20250717|13:05:23.133770|S|6|22.74|0|6
C|AVBP|20250717|13:10:54.373416|S|2|22.68|0|2
C|AVBP|20250717|13:13:42.558661|S|43|22.71|0|43
C|AVBP|20250717|13:22:25.306103|S|6|22.68|0|6
C|AVBP|20250717|13:30:54.399158|S|100|22.74|0|100
C|AVBP|20250717|14:10:35.967849|S|6|22.82|0|6
C|AVBP|20250717|14:10:50.660693|S|5|22.82|0|5
C|AVBP|20250717|14:15:36.622462|S|6|22.84|0|6
C|AVBP|20250717|14:15:50.932091|S|5|22.83|0|5
C|AVBP|20250717|14:15:58.034662|S|1|22.82|0|1
C|AVBP|20250717|14:25:14.882392|S|6|22.75|0|6
C|AVBP|20250717|14:58:50.143044|S|18|22.695|0|18
C|AVBP|20250717|14:58:50.143050|S|18|22.695|0|18
C|AVBP|20250717|14:58:50.143111|S|7|22.695|0|7
C|AVBP|20250717|15:10:27.121379|S|4|22.8|0|4
C|AVBP|20250717|15:10:33.990135|S|6|22.8|0|6
C|AVBP|20250717|15:10:40.863432|S|6|22.8|0|6
C|AVBP|20250717|15:10:47.694247|S|6|22.8|0|6
C|AVBP|20250717|15:10:54.652762|S|5|22.8|0|5
C|AVBP|20250717|15:10:58.055115|S|1|22.8|0|1
C|AVBP|20250717|15:35:24.484901|S|8|22.69|0|8
C|AVBP|20250717|15:35:27.690964|S|6|22.69|0|6
C|AVBP|20250717|15:45:23.468250|S|73|22.79|0|73
C|AVBP|20250717|15:48:44.312944|S|100|22.78|0|100
C|AVBP|20250717|15:48:44.315138|S|79|22.78|0|79
C|AVBP|20250717|15:48:44.315138|S|21|22.78|0|21
C|AVBP|20250717|15:59:35.520453|S|2|22.72|0|2
C|AVBP|20250717|15:59:47.086270|S|2|22.7|0|2
C|AVBP|20250717|15:59:49.014608|S|3|22.7|0|3
C|AVBP|20250717|15:59:49.922509|S|25|22.7|0|25
C|AVBP|20250717|15:59:49.937887|S|1|22.7|0|1
C|AVBP|20250717|15:59:50.011300|S|2|22.7|0|2
C|AVDE|20250717|10:18:07.207277|S|34|73.49|0|34
C|AVDE|20250717|12:12:25.841153|S|160|73.615|0|160
C|AVDE|20250717|12:12:25.890475|S|100|73.77|0|100
C|AVDE|20250717|14:17:19.042931|S|500|73.605|0|500
C|AVDE|20250717|14:46:13.844710|S|100|73.69|0|100
C|AVDE|20250717|14:51:36.861402|S|12|73.69|0|12
C|AVDE|20250717|14:54:00.671112|S|100|73.68|0|100
C|AVDE|20250717|14:54:10.661708|S|100|73.68|0|100
C|AVDE|20250717|14:54:11.745666|S|100|73.68|0|100
C|AVDE|20250717|14:54:12.747452|S|100|73.68|0|100
C|AVDE|20250717|14:54:14.929550|S|100|73.68|0|100
C|AVDE|20250717|14:54:15.953054|S|100|73.68|0|100
C|AVDE|20250717|14:54:17.054998|S|100|73.68|0|100
C|AVDE|20250717|14:54:18.156977|S|100|73.68|0|100
C|AVDE|20250717|14:54:19.158761|S|100|73.68|0|100
C|AVDE|20250717|14:54:20.252097|S|100|73.68|0|100
C|AVDE|20250717|14:54:21.262499|S|100|73.68|0|100
C|AVDE|20250717|14:54:22.364437|S|100|73.68|0|100
C|AVDE|20250717|14:54:23.377254|S|100|73.68|0|100
C|AVDE|20250717|14:54:24.444566|S|100|73.68|0|100
C|AVDE|20250717|14:54:24.444909|S|100|73.68|0|100
C|AVDE|20250717|14:54:25.469812|S|100|73.68|0|100
C|AVDE|20250717|14:54:25.470179|S|100|73.68|0|100
C|AVDE|20250717|14:54:26.571787|S|100|73.68|0|100
C|AVDE|20250717|14:54:27.584116|S|100|73.68|0|100
C|AVDE|20250717|14:54:28.634474|S|100|73.68|0|100
C|AVDE|20250717|14:54:29.677178|S|100|73.68|0|100
C|AVDE|20250717|14:54:30.722471|S|100|73.68|0|100
C|AVDE|20250717|14:54:31.758743|S|100|73.68|0|100
C|AVDE|20250717|14:54:32.782614|S|100|73.68|0|100
C|AVDE|20250717|14:54:33.884478|S|100|73.68|0|100
C|AVDE|20250717|14:54:34.986335|S|100|73.68|0|100
C|AVDE|20250717|14:54:36.088276|S|100|73.68|0|100
C|AVDE|20250717|14:54:37.190126|S|100|73.68|0|100
C|AVDE|20250717|14:54:38.192026|S|100|73.68|0|100
C|AVDE|20250717|14:54:39.193479|S|100|73.68|0|100
C|AVDE|20250717|14:54:40.195260|S|100|73.68|0|100
C|AVDE|20250717|14:54:41.297190|S|100|73.68|0|100
C|AVDE|20250717|14:54:47.007036|S|100|73.68|0|100
C|AVDE|20250717|14:54:48.036236|S|100|73.68|0|100
C|AVDE|20250717|14:54:49.052081|S|100|73.68|0|100
C|AVDE|20250717|14:54:50.112513|S|100|73.68|0|100
C|AVDE|20250717|14:58:05.028613|S|100|73.69|0|100
C|AVDE|20250717|15:15:24.970008|S|100|73.74|0|100
C|AVDL|20250717|10:30:41.316745|S|36|10.83|0|36
C|AVDL|20250717|10:34:51.601327|S|36|10.84|0|36
C|AVDL|20250717|11:46:03.984708|S|7|10.935|0|7
C|AVDL|20250717|11:46:03.984735|S|93|10.935|0|93
C|AVDL|20250717|13:31:08.036241|S|100|10.81|0|100
C|AVDL|20250717|14:17:45.654596|S|100|10.825|0|100
C|AVDL|20250717|14:21:04.310500|S|60|10.82|0|60
C|AVDL|20250717|14:21:04.310581|S|4|10.82|0|4
C|AVDL|20250717|15:39:08.723108|S|63|10.81|0|63
C|AVDL|20250717|15:59:08.828776|S|100|10.82|0|100
C|AVDL|20250717|15:59:37.766971|S|100|10.835|0|100
C|AVDL|20250717|15:59:40.598561|S|100|10.835|0|100
C|AVDV|20250717|09:45:09.821995|S|100|80.01|0|100
C|AVDV|20250717|10:48:00.316336|S|100|80.03|0|100
C|AVDV|20250717|12:14:11.992279|S|100|80.16|0|100
C|AVDV|20250717|15:15:10.036871|S|8|80.33|0|8
C|AVDX|20250717|09:31:48.030010|S|300|9.86|0|300
C|AVDX|20250717|09:31:48.030010|S|300|9.86|0|300
C|AVDX|20250717|09:31:48.030010|S|200|9.86|0|200
C|AVDX|20250717|09:31:48.030010|S|100|9.86|0|100
C|AVDX|20250717|09:31:48.030010|S|100|9.86|0|100
C|AVDX|20250717|09:31:48.030012|S|932|9.86|0|932
C|AVDX|20250717|09:31:48.030012|S|200|9.86|0|200
C|AVDX|20250717|09:31:48.030012|S|300|9.86|0|300
C|AVDX|20250717|09:32:54.480838|S|14|9.85|0|14
C|AVDX|20250717|09:33:41.680838|S|14|9.845|0|14
C|AVDX|20250717|09:36:34.767934|S|5|9.845|0|5
C|AVDX|20250717|09:37:50.590109|S|5|9.845|0|5
C|AVDX|20250717|09:39:04.133926|S|5|9.845|0|5
C|AVDX|20250717|09:39:48.969152|S|1|9.845|0|1
C|AVDX|20250717|10:03:18.047979|S|1500|9.85|0|1500
C|AVDX|20250717|10:03:18.047979|S|900|9.85|0|900
C|AVDX|20250717|10:03:18.047980|S|1870|9.85|0|1870
C|AVDX|20250717|10:06:20.013399|S|30|9.85|0|30
C|AVDX|20250717|10:08:15.014371|S|178|9.85|0|178
C|AVDX|20250717|10:15:32.084379|S|5|9.85|0|5
C|AVDX|20250717|10:17:43.734924|S|1268|9.85|0|1268
C|AVDX|20250717|10:17:43.734924|S|95|9.85|0|95
C|AVDX|20250717|10:23:42.700275|S|900|9.85|0|900
C|AVDX|20250717|10:26:53.347385|S|31|9.845|0|31
C|AVDX|20250717|10:45:54.412678|S|2399|9.84|0|2399
C|AVDX|20250717|10:45:54.412679|S|41|9.84|0|41
C|AVDX|20250717|10:45:56.063987|S|27|9.84|0|27
C|AVDX|20250717|10:46:43.564032|S|31|9.84|0|31
C|AVDX|20250717|10:46:58.311711|S|13|9.84|0|13
C|AVDX|20250717|10:53:21.805336|S|179|9.85|0|179
C|AVDX|20250717|11:01:58.720867|S|22|9.84|0|22
C|AVDX|20250717|11:03:31.519835|S|13|9.84|0|13
C|AVDX|20250717|11:04:43.230044|S|5|9.85|0|5
C|AVDX|20250717|11:07:06.270166|S|299|9.85|0|299
C|AVDX|20250717|11:07:36.768682|S|31|9.84|0|31
C|AVDX|20250717|11:09:45.290420|S|200|9.85|0|200
C|AVDX|20250717|11:09:49.137039|S|9|9.85|0|9
C|AVDX|20250717|11:19:33.380349|S|500|9.85|0|500
C|AVDX|20250717|11:20:04.737043|S|13|9.84|0|13
C|AVDX|20250717|11:24:51.521236|S|22|9.84|0|22
C|AVDX|20250717|11:26:58.964575|S|9|9.85|0|9
C|AVDX|20250717|11:27:48.525776|S|100|9.85|0|100
C|AVDX|20250717|11:29:36.248175|S|31|9.84|0|31
C|AVDX|20250717|11:36:30.366624|S|206|9.85|0|206
C|AVDX|20250717|11:36:37.947224|S|13|9.84|0|13
C|AVDX|20250717|11:39:26.381922|S|5|9.85|0|5
C|AVDX|20250717|11:47:54.541159|S|22|9.84|0|22
C|AVDX|20250717|11:49:50.143637|S|9|9.85|0|9
C|AVDX|20250717|11:50:26.239139|S|5|9.85|0|5
C|AVDX|20250717|11:52:37.021198|S|31|9.84|0|31
C|AVDX|20250717|11:53:11.160721|S|13|9.84|0|13
C|AVDX|20250717|12:08:02.328147|S|5|9.85|0|5
C|AVDX|20250717|12:09:38.539795|S|5|9.85|0|5
C|AVDX|20250717|12:09:44.376278|S|13|9.84|0|13
C|AVDX|20250717|12:12:54.641002|S|22|9.84|0|22
C|AVDX|20250717|12:14:09.535428|S|5|9.85|0|5
C|AVDX|20250717|12:14:24.863733|S|9|9.85|0|9
C|AVDX|20250717|12:17:15.995172|S|31|9.84|0|31
C|AVDX|20250717|12:26:17.587358|S|13|9.84|0|13
C|AVDX|20250717|12:26:44.314570|S|5|9.85|0|5
C|AVDX|20250717|12:34:06.937259|S|9|9.85|0|9
C|AVDX|20250717|12:40:03.480896|S|22|9.84|0|22
C|AVDX|20250717|12:42:50.800194|S|13|9.84|0|13
C|AVDX|20250717|12:43:16.142228|S|19|9.85|0|19
C|AVDX|20250717|12:44:19.065403|S|31|9.84|0|31
C|AVDX|20250717|12:44:57.401439|S|5|9.85|0|5
C|AVDX|20250717|12:46:25.308977|S|100|9.84|0|100
C|AVDX|20250717|12:48:52.688454|S|5|9.85|0|5
C|AVDX|20250717|12:49:11.698358|S|97|9.84|0|97
C|AVDX|20250717|12:49:11.698358|S|3|9.84|0|3
C|AVDX|20250717|12:50:03.333214|S|5|9.85|0|5
C|AVDX|20250717|12:52:00.079003|S|100|9.84|0|100
C|AVDX|20250717|12:57:25.193438|S|19|9.85|0|19
C|AVDX|20250717|12:59:23.601170|S|9|9.85|0|9
C|AVDX|20250717|12:59:24.015419|S|13|9.84|0|13
C|AVDX|20250717|13:04:29.480333|S|100|9.84|0|100
C|AVDX|20250717|13:04:30.249928|S|100|9.84|0|100
C|AVDX|20250717|13:04:39.622913|S|100|9.84|0|100
C|AVDX|20250717|13:04:40.222490|S|100|9.84|0|100
C|AVDX|20250717|13:05:28.278668|S|5|9.85|0|5
C|AVDX|20250717|13:08:58.600890|S|22|9.84|0|22
C|AVDX|20250717|13:10:32.445614|S|31|9.84|0|31
C|AVDX|20250717|13:10:46.885373|S|5|9.85|0|5
C|AVDX|20250717|13:11:38.592126|S|19|9.85|0|19
C|AVDX|20250717|13:13:51.844069|S|100|9.84|0|100
C|AVDX|20250717|13:15:57.228153|S|13|9.84|0|13
C|AVDX|20250717|13:22:36.843911|S|5|9.85|0|5
C|AVDX|20250717|13:23:25.496259|S|5|9.85|0|5
C|AVDX|20250717|13:25:17.188356|S|9|9.85|0|9
C|AVDX|20250717|13:30:16.689364|S|3|9.85|0|3
C|AVDX|20250717|13:32:30.468871|S|13|9.84|0|13
C|AVDX|20250717|13:37:01.153697|S|31|9.84|0|31
C|AVDX|20250717|13:37:47.440841|S|22|9.84|0|22
C|AVDX|20250717|13:41:00.802861|S|18|9.85|0|18
C|AVDX|20250717|13:43:22.586999|S|100|9.84|0|100
C|AVDX|20250717|13:44:41.330623|S|5|9.84|0|5
C|AVDX|20250717|13:45:50.244491|S|5|9.85|0|5
C|AVDX|20250717|13:49:03.651553|S|13|9.84|0|13
C|AVDX|20250717|13:51:25.942085|S|9|9.85|0|9
C|AVDX|20250717|13:52:43.592970|S|18|9.85|0|18
C|AVDX|20250717|13:54:45.476545|S|100|9.84|0|100
C|AVDX|20250717|13:56:12.242544|S|100|9.84|0|100
C|AVDX|20250717|14:03:04.520560|S|31|9.84|0|31
C|AVDX|20250717|14:04:26.900543|S|18|9.85|0|18
C|AVDX|20250717|14:04:28.038763|S|5|9.85|0|5
C|AVDX|20250717|14:05:36.863375|S|13|9.84|0|13
C|AVDX|20250717|14:05:42.601337|S|22|9.84|0|22
C|AVDX|20250717|14:11:26.412254|S|100|9.84|0|100
C|AVDX|20250717|14:11:58.260125|S|100|9.84|0|100
C|AVDX|20250717|14:11:58.263475|S|100|9.84|0|100
C|AVDX|20250717|14:12:19.533479|S|100|9.84|0|100
C|AVDX|20250717|14:13:11.274569|S|100|9.84|0|100
C|AVDX|20250717|14:16:09.741677|S|18|9.85|0|18
C|AVDX|20250717|14:17:20.602671|S|9|9.85|0|9
C|AVDX|20250717|14:19:02.663867|S|5|9.85|0|5
C|AVDX|20250717|14:22:10.077241|S|13|9.84|0|13
C|AVDX|20250717|14:25:00.563984|S|5|9.85|0|5
C|AVDX|20250717|14:29:15.945964|S|31|9.84|0|31
C|AVDX|20250717|14:31:28.244706|S|72|9.85|0|72
C|AVDX|20250717|14:32:56.847197|S|100|9.84|0|100
C|AVDX|20250717|14:34:17.381162|S|22|9.84|0|22
C|AVDX|20250717|14:34:49.543481|S|6|9.85|0|6
C|AVDX|20250717|14:35:12.366118|S|9|9.85|0|9
C|AVDX|20250717|14:35:33.461845|S|6|9.85|0|6
C|AVDX|20250717|14:36:20.920759|S|5|9.84|0|5
C|AVDX|20250717|14:36:24.198916|S|6|9.85|0|6
C|AVDX|20250717|14:36:30.445005|S|13|9.85|0|13
C|AVDX|20250717|14:38:26.911648|S|5|9.85|0|5
C|AVDX|20250717|14:38:43.288675|S|13|9.84|0|13
C|AVDX|20250717|14:39:28.119273|S|5|9.85|0|5
C|AVDX|20250717|14:44:30.936917|S|13|9.85|0|13
C|AVDX|20250717|14:47:21.260776|S|5|9.85|0|5
C|AVDX|20250717|14:47:50.400941|S|5|9.84|0|5
C|AVDX|20250717|14:52:20.945340|S|13|9.85|0|13
C|AVDX|20250717|14:53:48.652559|S|31|9.84|0|31
C|AVDX|20250717|14:55:16.508675|S|13|9.84|0|13
C|AVDX|20250717|14:55:31.100053|S|5|9.85|0|5
C|AVDX|20250717|14:57:11.461299|S|22|9.84|0|22
C|AVDX|20250717|14:58:25.905579|S|5|9.85|0|5
C|AVDX|20250717|14:58:34.020817|S|5|9.84|0|5
C|AVDX|20250717|14:59:08.489990|S|9|9.85|0|9
C|AVDX|20250717|15:00:05.794711|S|13|9.85|0|13
C|AVDX|20250717|15:02:40.330533|S|5|9.85|0|5
C|AVDX|20250717|15:03:38.792412|S|5|9.85|0|5
C|AVDX|20250717|15:04:30.994243|S|14|9.85|0|14
C|AVDX|20250717|15:05:45.917558|S|23|9.85|0|23
C|AVDX|20250717|15:07:05.402713|S|13|9.85|0|13
C|AVDX|20250717|15:08:40.780910|S|5|9.84|0|5
C|AVDX|20250717|15:11:17.545426|S|5|9.85|0|5
C|AVDX|20250717|15:11:49.724118|S|13|9.84|0|13
C|AVDX|20250717|15:12:46.140969|S|23|9.85|0|23
C|AVDX|20250717|15:13:25.144688|S|14|9.85|0|14
C|AVDX|20250717|15:13:52.656739|S|13|9.85|0|13
C|AVDX|20250717|15:15:23.016738|S|5|9.85|0|5
C|AVDX|20250717|15:16:35.865308|S|31|9.84|0|31
C|AVDX|20250717|15:16:58.750060|S|5|9.85|0|5
C|AVDX|20250717|15:18:00.761418|S|5|9.84|0|5
C|AVDX|20250717|15:18:20.737700|S|5|9.85|0|5
C|AVDX|20250717|15:21:04.475057|S|9|9.85|0|9
C|AVDX|20250717|15:21:27.270527|S|14|9.85|0|14
C|AVDX|20250717|15:21:28.335597|S|23|9.85|0|23
C|AVDX|20250717|15:21:30.641349|S|100|9.84|0|100
C|AVDX|20250717|15:21:53.860802|S|22|9.84|0|22
C|AVDX|20250717|15:22:49.633804|S|29|9.84|0|29
C|AVDX|20250717|15:23:33.437317|S|5|9.85|0|5
C|AVDX|20250717|15:25:00.094722|S|5|9.85|0|5
C|AVDX|20250717|15:26:29.161372|S|5|9.84|0|5
C|AVDX|20250717|15:27:01.694387|S|83|9.85|0|83
C|AVDX|20250717|15:27:01.694468|S|200|9.85|0|200
C|AVDX|20250717|15:27:01.694468|S|200|9.85|0|200
C|AVDX|20250717|15:27:01.694468|S|17|9.85|0|17
C|AVDX|20250717|15:27:01.694468|S|300|9.85|0|300
C|AVDX|20250717|15:27:01.694469|S|200|9.85|0|200
C|AVDX|20250717|15:27:01.694470|S|300|9.85|0|300
C|AVDX|20250717|15:27:01.694470|S|100|9.85|0|100
C|AVDX|20250717|15:27:01.694470|S|300|9.85|0|300
C|AVDX|20250717|15:27:32.068426|S|2|9.85|0|2
C|AVDX|20250717|15:27:41.869488|S|98|9.85|0|98
C|AVDX|20250717|15:28:22.940878|S|13|9.845|0|13
C|AVDX|20250717|15:29:25.119308|S|93|9.85|0|93
C|AVDX|20250717|15:34:02.800931|S|5|9.845|0|5
C|AVDX|20250717|15:34:04.102022|S|83|9.85|0|83
C|AVDX|20250717|15:34:33.467821|S|11|9.85|0|11
C|AVDX|20250717|15:34:43.050212|S|23|9.85|0|23
C|AVDX|20250717|15:34:59.101778|S|75|9.85|0|75
C|AVDX|20250717|15:35:30.953571|S|14|9.85|0|14
C|AVDX|20250717|15:35:38.706548|S|87|9.85|0|87
C|AVDX|20250717|15:36:30.136364|S|5|9.85|0|5
C|AVDX|20250717|15:37:39.101831|S|2|9.85|0|2
C|AVDX|20250717|15:37:39.101831|S|75|9.85|0|75
C|AVDX|20250717|15:37:45.999814|S|2|9.85|0|2
C|AVDX|20250717|15:37:52.172923|S|11|9.85|0|11
C|AVDX|20250717|15:38:00.160260|S|160|9.85|0|160
C|AVDX|20250717|15:40:45.591233|S|100|9.845|0|100
C|AVDX|20250717|15:40:49.917059|S|11|9.85|0|11
C|AVDX|20250717|15:41:09.924952|S|5|9.85|0|5
C|AVDX|20250717|15:41:31.528346|S|14|9.85|0|14
C|AVDX|20250717|15:41:50.841596|S|5|9.85|0|5
C|AVDX|20250717|15:42:31.330836|S|100|9.84|0|100
C|AVDX|20250717|15:43:48.343828|S|11|9.85|0|11
C|AVDX|20250717|15:43:53.088345|S|6|9.85|0|6
C|AVDX|20250717|15:43:53.088345|S|210|9.85|0|210
C|AVDX|20250717|15:44:39.532608|S|99|9.85|0|99
C|AVDX|20250717|15:44:39.532608|S|90|9.85|0|90
C|AVDX|20250717|15:44:56.158801|S|13|9.84|0|13
C|AVDX|20250717|15:46:05.602752|S|73|9.85|0|73
C|AVDX|20250717|15:46:15.280078|S|5|9.85|0|5
C|AVDX|20250717|15:46:39.101937|S|38|9.85|0|38
C|AVDX|20250717|15:46:39.101937|S|135|9.85|0|135
C|AVDX|20250717|15:46:41.485353|S|5|9.85|0|5
C|AVDX|20250717|15:46:59.370016|S|14|9.85|0|14
C|AVDX|20250717|15:47:04.220247|S|100|9.85|0|100
C|AVDX|20250717|15:47:10.148079|S|14|9.85|0|14
C|AVDX|20250717|15:47:10.148539|S|37|9.85|0|37
C|AVDX|20250717|15:48:04.250498|S|49|9.85|0|49
C|AVDX|20250717|15:48:04.250498|S|100|9.85|0|100
C|AVDX|20250717|15:49:30.770870|S|5|9.85|0|5
C|AVDX|20250717|15:50:00.485326|S|95|9.85|0|95
C|AVDX|20250717|15:50:00.485327|S|100|9.85|0|100
C|AVDX|20250717|15:50:00.485327|S|100|9.85|0|100
C|AVDX|20250717|15:50:11.076210|S|100|9.84|0|100
C|AVDX|20250717|15:50:39.190269|S|26|9.85|0|26
C|AVDX|20250717|15:50:41.318233|S|14|9.85|0|14
C|AVDX|20250717|15:51:10.064982|S|5|9.85|0|5
C|AVDX|20250717|15:51:16.498947|S|14|9.85|0|14
C|AVDX|20250717|15:51:26.418986|S|100|9.84|0|100
C|AVDX|20250717|15:51:26.418987|S|300|9.84|0|300
C|AVDX|20250717|15:51:26.418987|S|400|9.84|0|400
C|AVDX|20250717|15:51:26.418988|S|100|9.84|0|100
C|AVDX|20250717|15:51:26.423295|S|100|9.84|0|100
C|AVDX|20250717|15:51:35.204151|S|72|9.84|0|72
C|AVDX|20250717|15:51:35.937364|S|115|9.84|0|115
C|AVDX|20250717|15:51:57.813586|S|5|9.85|0|5
C|AVDX|20250717|15:52:15.486344|S|9|9.85|0|9
C|AVDX|20250717|15:52:19.151553|S|11|9.84|0|11
C|AVDX|20250717|15:52:19.151553|S|27|9.84|0|27
C|AVDX|20250717|15:52:19.151553|S|25|9.84|0|25
C|AVDX|20250717|15:52:51.324181|S|52|9.84|0|52
C|AVDX|20250717|15:52:51.324965|S|104|9.84|0|104
C|AVDX|20250717|15:53:19.313705|S|5|9.85|0|5
C|AVDX|20250717|15:53:56.450888|S|31|9.84|0|31
C|AVDX|20250717|15:54:02.118239|S|5|9.84|0|5
C|AVDX|20250717|15:54:08.932745|S|14|9.85|0|14
C|AVDX|20250717|15:54:48.073947|S|1|9.85|0|1
C|AVDX|20250717|15:54:48.073947|S|8|9.85|0|8
C|AVDX|20250717|15:54:51.126626|S|100|9.84|0|100
C|AVDX|20250717|15:54:59.300991|S|6|9.85|0|6
C|AVDX|20250717|15:55:24.631088|S|5|9.85|0|5
C|AVDX|20250717|15:55:25.791045|S|5|9.85|0|5
C|AVDX|20250717|15:55:38.703212|S|5|9.85|0|5
C|AVDX|20250717|15:56:25.007769|S|14|9.85|0|14
C|AVDX|20250717|15:56:25.113171|S|100|9.84|0|100
C|AVDX|20250717|15:56:25.849381|S|200|9.84|0|200
C|AVDX|20250717|15:56:37.781574|S|100|9.84|0|100
C|AVDX|20250717|15:56:44.160740|S|5|9.84|0|5
C|AVDX|20250717|15:57:02.356997|S|5|9.85|0|5
C|AVDX|20250717|15:57:14.033633|S|5|9.85|0|5
C|AVDX|20250717|15:57:15.683504|S|9|9.85|0|9
C|AVDX|20250717|15:57:17.292552|S|5|9.84|0|5
C|AVDX|20250717|15:57:17.680591|S|6|9.85|0|6
C|AVDX|20250717|15:57:27.683576|S|14|9.85|0|14
C|AVDX|20250717|15:57:40.982090|S|5|9.84|0|5
C|AVDX|20250717|15:57:59.049579|S|31|9.84|0|31
C|AVDX|20250717|15:58:01.161808|S|25|9.84|0|25
C|AVDX|20250717|15:58:01.185040|S|100|9.84|0|100
C|AVDX|20250717|15:58:04.630703|S|100|9.84|0|100
C|AVDX|20250717|15:58:11.569460|S|5|9.85|0|5
C|AVDX|20250717|15:58:26.561141|S|5|9.85|0|5
C|AVDX|20250717|15:58:38.581980|S|5|9.85|0|5
C|AVDX|20250717|15:58:40.942870|S|88|9.84|0|88
C|AVDX|20250717|15:58:40.943660|S|12|9.84|0|12
C|AVDX|20250717|15:58:40.943660|S|42|9.84|0|42
C|AVDX|20250717|15:58:45.641128|S|9|9.85|0|9
C|AVDX|20250717|15:58:46.499104|S|1|9.85|0|1
C|AVDX|20250717|15:58:46.499105|S|4|9.85|0|4
C|AVDX|20250717|15:58:47.677994|S|11|9.85|0|11
C|AVDX|20250717|15:58:49.122160|S|2|9.85|0|2
C|AVDX|20250717|15:59:00.031117|S|5|9.85|0|5
C|AVDX|20250717|15:59:00.033133|S|6|9.85|0|6
C|AVDX|20250717|15:59:00.035603|S|14|9.85|0|14
C|AVDX|20250717|15:59:02.795628|S|11|9.85|0|11
C|AVDX|20250717|15:59:21.646075|S|100|9.84|0|100
C|AVDX|20250717|15:59:28.296317|S|100|9.84|0|100
C|AVDX|20250717|15:59:31.271889|S|100|9.84|0|100
C|AVDX|20250717|15:59:31.745226|S|100|9.84|0|100
C|AVDX|20250717|15:59:31.908892|S|100|9.84|0|100
C|AVDX|20250717|15:59:31.909628|S|300|9.84|0|300
C|AVDX|20250717|15:59:35.450724|S|200|9.84|0|200
C|AVDX|20250717|15:59:35.721778|S|10|9.84|0|10
C|AVDX|20250717|15:59:45.821391|S|200|9.84|0|200
C|AVDX|20250717|15:59:47.283901|S|11|9.84|0|11
C|AVDX|20250717|15:59:47.402201|S|21|9.84|0|21
C|AVDX|20250717|15:59:49.415147|S|70|9.85|0|70
C|AVDX|20250717|15:59:50.001068|S|2|9.85|0|2
C|AVDX|20250717|15:59:50.029392|S|6|9.85|0|6
C|AVDX|20250717|15:59:50.212150|S|22|9.85|0|22
C|AVDX|20250717|15:59:50.212150|S|13|9.85|0|13
C|AVDX|20250717|15:59:50.333220|S|26|9.85|0|26
C|AVDX|20250717|15:59:50.664434|S|1|9.85|0|1
C|AVDX|20250717|15:59:51.762861|S|3|9.85|0|3
C|AVDX|20250717|15:59:52.663834|S|3|9.85|0|3
C|AVDX|20250717|15:59:52.818308|S|1|9.85|0|1
C|AVDX|20250717|15:59:55.237094|S|6|9.85|0|6
C|AVDX|20250717|15:59:56.039192|S|98|9.85|0|98
C|AVDX|20250717|15:59:57.308798|S|36|9.85|0|36
C|AVEM|20250717|09:43:09.960251|S|1|69.7|0|1
C|AVEM|20250717|14:30:10.805417|S|46|70.2|0|46
C|AVEM|20250717|14:30:10.805419|S|100|70.2|0|100
C|AVEM|20250717|14:30:10.805552|S|1|70.19|0|1
C|AVGO|20250717|09:30:00.530349|S|100|281.26|0|100
C|AVGO|20250717|09:30:00.532907|S|100|281.29|0|100
C|AVGO|20250717|09:30:00.736817|S|100|281.27|0|100
C|AVGO|20250717|09:30:00.839129|S|100|281.06|0|100
C|AVGO|20250717|09:30:04.851381|S|2|281|0|2
C|AVGO|20250717|09:30:04.851559|S|1|281|0|1
C|AVGO|20250717|09:30:26.760551|S|1|281.2|0|1
C|AVGO|20250717|09:32:02.905385|S|100|281.43|0|100
C|AVGO|20250717|09:32:38.103476|S|63|280.99|0|63
C|AVGO|20250717|09:32:46.146775|S|100|280.91|0|100
C|AVGO|20250717|09:32:54.764496|S|29|280.73|0|29
C|AVGO|20250717|09:34:04.374289|S|100|280.52|0|100
C|AVGO|20250717|09:34:18.106875|S|10|280.57|0|10
C|AVGO|20250717|09:34:18.106895|S|2|280.57|0|2
C|AVGO|20250717|09:34:18.106908|S|2|280.57|0|2
C|AVGO|20250717|09:34:18.106971|S|7|280.57|0|7
C|AVGO|20250717|09:34:18.107001|S|2|280.57|0|2
C|AVGO|20250717|09:34:18.107382|S|2|280.57|0|2
C|AVGO|20250717|09:34:41.254305|S|100|280.31|0|100
C|AVGO|20250717|09:35:00.010972|S|100|280.4|0|100
C|AVGO|20250717|09:35:50.403855|S|50|280.89|0|50
C|AVGO|20250717|09:37:17.789211|S|100|280.84|0|100
C|AVGO|20250717|09:38:57.674850|S|16|280.91|0|16
C|AVGO|20250717|09:39:48.544290|S|100|281.01|0|100
C|AVGO|20250717|09:40:27.221034|S|100|281.28|0|100
C|AVGO|20250717|09:41:11.349502|S|44|281.55|0|44
C|AVGO|20250717|09:41:47.804052|S|44|281.76|0|44
C|AVGO|20250717|09:42:15.158258|S|44|282.41|0|44
C|AVGO|20250717|09:43:22.055162|S|100|282.8|0|100
C|AVGO|20250717|09:45:09.181822|S|39|282.71|0|39
C|AVGO|20250717|09:45:09.181829|S|13|282.71|0|13
C|AVGO|20250717|09:45:09.181835|S|4|282.71|0|4
C|AVGO|20250717|09:45:09.181845|S|2|282.71|0|2
C|AVGO|20250717|09:45:09.181872|S|42|282.71|0|42
C|AVGO|20250717|09:45:09.181872|S|58|282.71|0|58
C|AVGO|20250717|09:45:09.182123|S|42|282.71|0|42
C|AVGO|20250717|09:45:09.182123|S|58|282.71|0|58
C|AVGO|20250717|09:45:09.182166|S|2|282.71|0|2
C|AVGO|20250717|09:45:09.182180|S|36|282.71|0|36
C|AVGO|20250717|09:45:09.182180|S|31|282.71|0|31
C|AVGO|20250717|09:45:09.182180|S|4|282.71|0|4
C|AVGO|20250717|09:46:28.701012|S|62|282.4|0|62
C|AVGO|20250717|09:46:28.701293|S|100|282.37|0|100
C|AVGO|20250717|09:46:34.567062|S|100|282.47|0|100
C|AVGO|20250717|09:46:38.087605|S|51|282.48|0|51
C|AVGO|20250717|09:46:38.088120|S|1|282.48|0|1
C|AVGO|20250717|09:46:38.088121|S|48|282.48|0|48
C|AVGO|20250717|09:47:30.438166|S|38|281.96|0|38
C|AVGO|20250717|09:47:30.438225|S|4|281.96|0|4
C|AVGO|20250717|09:47:30.439950|S|2|281.96|0|2
C|AVGO|20250717|09:47:30.441443|S|36|281.96|0|36
C|AVGO|20250717|09:47:30.441514|S|9|281.96|0|9
C|AVGO|20250717|09:47:30.443448|S|11|281.96|0|11
C|AVGO|20250717|09:48:13.846263|S|100|282.67|0|100
C|AVGO|20250717|09:48:27.294728|S|100|282.93|0|100
C|AVGO|20250717|09:50:30.894028|S|62|283.1|0|62
C|AVGO|20250717|09:50:30.894028|S|100|283.09|0|100
C|AVGO|20250717|09:51:02.440671|S|5|283.41|0|5
C|AVGO|20250717|09:53:25.736154|S|100|283.44|0|100
C|AVGO|20250717|09:53:51.114994|S|100|283.4|0|100
C|AVGO|20250717|09:55:59.748558|S|100|283.52|0|100
C|AVGO|20250717|09:56:20.527651|S|13|283.76|0|13
C|AVGO|20250717|09:56:20.528199|S|83|283.73|0|83
C|AVGO|20250717|09:56:20.528199|S|17|283.76|0|17
C|AVGO|20250717|09:56:21.529287|S|62|283.83|0|62
C|AVGO|20250717|09:59:24.613560|S|60|284.71|0|60
C|AVGO|20250717|09:59:24.613561|S|62|284.74|0|62
C|AVGO|20250717|09:59:36.452207|S|100|284.73|0|100
C|AVGO|20250717|10:00:01.481643|S|100|284.88|0|100
C|AVGO|20250717|10:00:01.501418|S|100|284.92|0|100
C|AVGO|20250717|10:00:02.111580|S|100|285.07|0|100
C|AVGO|20250717|10:00:02.115765|S|100|285.08|0|100
C|AVGO|20250717|10:00:02.118337|S|100|285.08|0|100
C|AVGO|20250717|10:00:02.205989|S|100|285.22|0|100
C|AVGO|20250717|10:00:02.206634|S|60|285.27|0|60
C|AVGO|20250717|10:00:33.833252|S|100|284.91|0|100
C|AVGO|20250717|10:02:28.488104|S|100|284.87|0|100
C|AVGO|20250717|10:02:37.822159|S|100|284.51|0|100
C|AVGO|20250717|10:05:14.389744|S|100|284.34|0|100
C|AVGO|20250717|10:06:11.489711|S|100|284.36|0|100
C|AVGO|20250717|10:08:04.991176|S|9|284.42|0|9
C|AVGO|20250717|10:10:51.142829|S|100|284.72|0|100
C|AVGO|20250717|10:10:51.143070|S|100|284.72|0|100
C|AVGO|20250717|10:11:13.062431|S|100|284.48|0|100
C|AVGO|20250717|10:11:19.823240|S|50|284.45|0|50
C|AVGO|20250717|10:11:44.261501|S|7|284.23|0|7
C|AVGO|20250717|10:11:44.261962|S|93|284.23|0|93
C|AVGO|20250717|10:11:44.261963|S|100|284.22|0|100
C|AVGO|20250717|10:12:42.528913|S|32|284.6|0|32
C|AVGO|20250717|10:12:42.528982|S|32|284.6|0|32
C|AVGO|20250717|10:12:42.528982|S|68|284.6|0|68
C|AVGO|20250717|10:12:42.529050|S|50|284.6|0|50
C|AVGO|20250717|10:14:47.861651|S|1|284.21|0|1
C|AVGO|20250717|10:15:43.748605|S|10|284.08|0|10
C|AVGO|20250717|10:15:43.748605|S|100|284.08|0|100
C|AVGO|20250717|10:15:43.748605|S|10|284.06|0|10
C|AVGO|20250717|10:22:02.911304|S|50|284.2|0|50
C|AVGO|20250717|10:23:56.895304|S|35|283.7|0|35
C|AVGO|20250717|10:23:56.895304|S|10|283.7|0|10
C|AVGO|20250717|10:27:59.595246|S|50|284.38|0|50
C|AVGO|20250717|10:29:21.281705|S|50|284.81|0|50
C|AVGO|20250717|10:29:42.080106|S|100|284.88|0|100
C|AVGO|20250717|10:30:24.622347|S|10|284.67|0|10
C|AVGO|20250717|10:34:27.726578|S|2|285.06|0|2
C|AVGO|20250717|10:34:27.726579|S|8|285.08|0|8
C|AVGO|20250717|10:34:29.676538|S|2|285|0|2
C|AVGO|20250717|10:34:29.676590|S|8|285|0|8
C|AVGO|20250717|10:43:23.035669|S|100|285.46|0|100
C|AVGO|20250717|10:45:01.462341|S|100|285.44|0|100
C|AVGO|20250717|10:45:18.643532|S|100|285.38|0|100
C|AVGO|20250717|10:45:26.899676|S|2|285.29|0|2
C|AVGO|20250717|10:45:26.899676|S|98|285.3|0|98
C|AVGO|20250717|10:45:26.899761|S|2|285.3|0|2
C|AVGO|20250717|10:46:54.613452|S|1|285.59|0|1
C|AVGO|20250717|10:47:29.998650|S|100|285.61|0|100
C|AVGO|20250717|10:47:32.676288|S|10|285.69|0|10
C|AVGO|20250717|10:47:34.849859|S|100|285.69|0|100
C|AVGO|20250717|10:47:34.866902|S|100|285.69|0|100
C|AVGO|20250717|10:47:39.661340|S|100|285.88|0|100
C|AVGO|20250717|10:48:21.493901|S|100|285.91|0|100
C|AVGO|20250717|10:48:21.497490|S|100|285.91|0|100
C|AVGO|20250717|10:49:27.813181|S|100|285.89|0|100
C|AVGO|20250717|10:53:08.754525|S|100|285.69|0|100
C|AVGO|20250717|10:53:30.868082|S|100|285.51|0|100
C|AVGO|20250717|10:53:34.903534|S|38|285.58|0|38
C|AVGO|20250717|10:55:05.188957|S|90|285.74|0|90
C|AVGO|20250717|10:55:05.577826|S|100|285.75|0|100
C|AVGO|20250717|10:59:14.962249|S|3|286.53|0|3
C|AVGO|20250717|10:59:28.778947|S|38|286.75|0|38
C|AVGO|20250717|10:59:31.292276|S|167|286.67|0|167
C|AVGO|20250717|10:59:31.593904|S|61|286.67|0|61
C|AVGO|20250717|10:59:55.001281|S|100|286.53|0|100
C|AVGO|20250717|11:00:18.275858|S|38|286.44|0|38
C|AVGO|20250717|11:00:24.290255|S|74|286.33|0|74
C|AVGO|20250717|11:00:45.170097|S|100|286.31|0|100
C|AVGO|20250717|11:03:34.095647|S|15|286.61|0|15
C|AVGO|20250717|11:03:37.825967|S|100|286.72|0|100
C|AVGO|20250717|11:04:13.681841|S|50|286.96|0|50
C|AVGO|20250717|11:04:13.681841|S|151|286.95|0|151
C|AVGO|20250717|11:04:15.863582|S|50|286.92|0|50
C|AVGO|20250717|11:05:48.384039|S|100|287.32|0|100
C|AVGO|20250717|11:06:16.999244|S|7|287.64|0|7
C|AVGO|20250717|11:06:52.234034|S|100|287.65|0|100
C|AVGO|20250717|11:07:02.515868|S|100|287.5|0|100
C|AVGO|20250717|11:11:10.422664|S|100|287.34|0|100
C|AVGO|20250717|11:12:24.335703|S|100|287.67|0|100
C|AVGO|20250717|11:15:10.355410|S|100|287.65|0|100
C|AVGO|20250717|11:17:31.734387|S|100|287.45|0|100
C|AVGO|20250717|11:19:04.209332|S|117|287.13|0|117
C|AVGO|20250717|11:20:12.717719|S|100|287.205|0|100
C|AVGO|20250717|11:20:39.974071|S|100|287.22|0|100
C|AVGO|20250717|11:20:48.482876|E|100|286.89|0|100
C|AVGO|20250717|11:21:42.598351|S|62|286.99|0|62
C|AVGO|20250717|11:27:43.949518|S|7|287.27|0|7
C|AVGO|20250717|11:27:43.949537|S|8|287.27|0|8
C|AVGO|20250717|11:27:43.953255|S|17|287.27|0|17
C|AVGO|20250717|11:27:43.953308|S|68|287.27|0|68
C|AVGO|20250717|11:30:01.826501|S|100|287.09|0|100
C|AVGO|20250717|11:33:18.998058|S|100|286.64|0|100
C|AVGO|20250717|11:33:20.566953|S|5|286.64|0|5
C|AVGO|20250717|11:33:20.566975|S|5|286.64|0|5
C|AVGO|20250717|11:33:20.567020|S|90|286.64|0|90
C|AVGO|20250717|11:34:32.797953|S|5|286.35|0|5
C|AVGO|20250717|11:34:32.797953|S|95|286.35|0|95
C|AVGO|20250717|11:35:50.537414|S|100|286.67|0|100
C|AVGO|20250717|11:35:55.510459|S|100|286.64|0|100
C|AVGO|20250717|11:36:04.446672|S|80|286.68|0|80
C|AVGO|20250717|11:37:15.603735|S|10|286.82|0|10
C|AVGO|20250717|11:40:23.478258|S|50|287.21|0|50
C|AVGO|20250717|11:40:25.641958|S|100|286.9|0|100
C|AVGO|20250717|11:41:51.379747|S|100|287.28|0|100
C|AVGO|20250717|11:45:48.172423|S|113|287.33|0|113
C|AVGO|20250717|11:47:45.075395|S|100|287.36|0|100
C|AVGO|20250717|11:53:07.892410|S|20|286.7|0|20
C|AVGO|20250717|11:53:20.762543|S|2|286.7|0|2
C|AVGO|20250717|11:53:22.145266|S|20|286.7|0|20
C|AVGO|20250717|11:56:00.393562|S|100|286.63|0|100
C|AVGO|20250717|11:59:45.475869|S|20|286.57|0|20
C|AVGO|20250717|11:59:55.764365|S|100|286.57|0|100
C|AVGO|20250717|12:01:14.267206|S|100|286.83|0|100
C|AVGO|20250717|12:01:14.267206|S|30|286.83|0|30
C|AVGO|20250717|12:02:29.001326|S|100|286.89|0|100
C|AVGO|20250717|12:04:04.277827|S|100|287.08|0|100
C|AVGO|20250717|12:06:14.203969|S|1|287.23|0|1
C|AVGO|20250717|12:11:47.796762|S|100|287.1|0|100
C|AVGO|20250717|12:19:03.502988|S|100|287.45|0|100
C|AVGO|20250717|12:20:54.743901|S|24|287.695|0|24
C|AVGO|20250717|12:20:54.767628|S|100|287.695|0|100
C|AVGO|20250717|12:20:56.205452|S|100|287.785|0|100
C|AVGO|20250717|12:23:11.061709|S|100|288.08|0|100
C|AVGO|20250717|12:23:51.654361|S|20|288.12|0|20
C|AVGO|20250717|12:25:54.389554|S|30|288.13|0|30
C|AVGO|20250717|12:28:09.995290|S|52|287.75|0|52
C|AVGO|20250717|12:31:59.473950|S|50|287.87|0|50
C|AVGO|20250717|12:31:59.473951|S|61|287.89|0|61
C|AVGO|20250717|12:41:34.138397|S|100|287.66|0|100
C|AVGO|20250717|12:41:34.177658|S|100|287.61|0|100
C|AVGO|20250717|12:42:33.753795|S|10|287.57|0|10
C|AVGO|20250717|12:53:05.895933|S|2|287.73|0|2
C|AVGO|20250717|12:56:12.368414|S|100|287.36|0|100
C|AVGO|20250717|12:57:08.486984|S|100|287.35|0|100
C|AVGO|20250717|13:00:56.993209|S|60|287.39|0|60
C|AVGO|20250717|13:01:30.784378|S|100|287.43|0|100
C|AVGO|20250717|13:04:41.696678|S|150|287.33|0|150
C|AVGO|20250717|13:08:00.385600|S|100|287.44|0|100
C|AVGO|20250717|13:09:00.370013|S|100|287.36|0|100
C|AVGO|20250717|13:10:04.356408|S|1|287.39|0|1
C|AVGO|20250717|13:15:01.693681|E|100|287.49|0|100
C|AVGO|20250717|13:17:23.599245|S|3|287.6|0|3
C|AVGO|20250717|13:20:26.299503|S|1|287.71|0|1
C|AVGO|20250717|13:37:00.385824|S|167|287.37|0|167
C|AVGO|20250717|13:37:00.385825|S|65|287.37|0|65
C|AVGO|20250717|13:43:25.182868|S|1|286.87|0|1
C|AVGO|20250717|13:46:21.266351|S|50|286.82|0|50
C|AVGO|20250717|14:00:04.790415|S|100|287.56|0|100
C|AVGO|20250717|14:00:04.790415|S|50|287.57|0|50
C|AVGO|20250717|14:00:04.790416|S|68|287.58|0|68
C|AVGO|20250717|14:03:08.276751|S|50|287.4|0|50
C|AVGO|20250717|14:03:08.276751|S|50|287.39|0|50
C|AVGO|20250717|14:04:46.991387|S|6|287.33|0|6
C|AVGO|20250717|14:05:19.763035|S|6|287.25|0|6
C|AVGO|20250717|14:08:39.607285|S|100|287.03|0|100
C|AVGO|20250717|14:08:39.608343|S|100|287.03|0|100
C|AVGO|20250717|14:09:27.892402|S|50|286.86|0|50
C|AVGO|20250717|14:09:27.892402|S|52|286.88|0|52
C|AVGO|20250717|14:10:26.052101|S|1|286.64|0|1
C|AVGO|20250717|14:11:26.330336|S|1|286.21|0|1
C|AVGO|20250717|14:11:26.330712|S|100|286.24|0|100
C|AVGO|20250717|14:11:26.330712|S|86|286.25|0|86
C|AVGO|20250717|14:13:27.007977|S|1|286.1|0|1
C|AVGO|20250717|14:14:30.322326|S|100|286.12|0|100
C|AVGO|20250717|14:17:39.580981|S|1|285.81|0|1
C|AVGO|20250717|14:21:50.279736|S|5|285.74|0|5
C|AVGO|20250717|14:22:05.204734|S|100|285.63|0|100
C|AVGO|20250717|14:28:33.190708|S|100|285.75|0|100
C|AVGO|20250717|14:30:11.644065|S|1|285.92|0|1
C|AVGO|20250717|14:30:21.639565|S|1|285.92|0|1
C|AVGO|20250717|14:33:53.473530|E|100|285.4|0|100
C|AVGO|20250717|14:37:42.419415|S|1|285.44|0|1
C|AVGO|20250717|14:37:42.419511|S|1|285.44|0|1
C|AVGO|20250717|14:37:42.419561|S|1|285.44|0|1
C|AVGO|20250717|14:44:00.931066|S|1|285.53|0|1
C|AVGO|20250717|14:45:27.500431|S|1|285.53|0|1
C|AVGO|20250717|14:50:02.538404|S|1|286.11|0|1
C|AVGO|20250717|14:52:01.532756|S|100|286.13|0|100
C|AVGO|20250717|14:58:19.215928|S|4|286.17|0|4
C|AVGO|20250717|14:58:43.819221|S|32|286.26|0|32
C|AVGO|20250717|14:58:45.319384|S|2|286.21|0|2
C|AVGO|20250717|14:58:53.711953|S|2|286.1|0|2
C|AVGO|20250717|14:58:53.712132|S|2|286.1|0|2
C|AVGO|20250717|14:58:53.712145|S|2|286.09|0|2
C|AVGO|20250717|14:58:57.179204|S|1|286.07|0|1
C|AVGO|20250717|15:00:26.251631|S|1|285.94|0|1
C|AVGO|20250717|15:03:33.052082|S|2|286.18|0|2
C|AVGO|20250717|15:05:42.575502|S|37|286.5|0|37
C|AVGO|20250717|15:09:26.068783|S|5|286.32|0|5
C|AVGO|20250717|15:12:42.379956|S|100|286.17|0|100
C|AVGO|20250717|15:16:33.378179|S|7|285.95|0|7
C|AVGO|20250717|15:20:16.636253|S|1|286.2|0|1
C|AVGO|20250717|15:20:26.060323|S|1|286.2|0|1
C|AVGO|20250717|15:24:45.333785|S|60|286.25|0|60
C|AVGO|20250717|15:27:03.880663|S|100|286.2|0|100
C|AVGO|20250717|15:27:03.880663|S|3|286.2|0|3
C|AVGO|20250717|15:27:03.880664|S|4|286.2|0|4
C|AVGO|20250717|15:27:11.939643|S|1|286.2|0|1
C|AVGO|20250717|15:27:14.137983|S|1|286.2|0|1
C|AVGO|20250717|15:30:25.993733|S|1|286.29|0|1
C|AVGO|20250717|15:30:27.284284|S|31|286.33|0|31
C|AVGO|20250717|15:30:27.284307|S|38|286.33|0|38
C|AVGO|20250717|15:31:01.966472|S|100|286.49|0|100
C|AVGO|20250717|15:31:15.477606|S|3|286.55|0|3
C|AVGO|20250717|15:33:01.385426|S|10|286.525|0|10
C|AVGO|20250717|15:34:14.597184|S|100|286.44|0|100
C|AVGO|20250717|15:34:37.692427|E|3|286.23|0|3
C|AVGO|20250717|15:36:49.444561|S|7|286|0|7
C|AVGO|20250717|15:36:49.445425|S|7|286.01|0|7
C|AVGO|20250717|15:36:49.445425|S|6|286.01|0|6
C|AVGO|20250717|15:37:40.314944|S|100|285.95|0|100
C|AVGO|20250717|15:38:33.032005|S|2|285.98|0|2
C|AVGO|20250717|15:38:45.621750|S|100|285.9|0|100
C|AVGO|20250717|15:39:33.930180|S|19|285.91|0|19
C|AVGO|20250717|15:39:50.724672|S|36|286.02|0|36
C|AVGO|20250717|15:39:55.881793|S|72|285.99|0|72
C|AVGO|20250717|15:40:39.099553|S|1|286.01|0|1
C|AVGO|20250717|15:40:39.099840|S|1|286|0|1
C|AVGO|20250717|15:41:12.134192|S|100|285.885|0|100
C|AVGO|20250717|15:42:39.656659|S|50|285.72|0|50
C|AVGO|20250717|15:43:20.465958|S|7|285.85|0|7
C|AVGO|20250717|15:43:30.785249|S|51|285.94|0|51
C|AVGO|20250717|15:44:21.674155|S|100|286|0|100
C|AVGO|20250717|15:44:38.450317|S|1|285.81|0|1
C|AVGO|20250717|15:47:11.017497|S|50|285.97|0|50
C|AVGO|20250717|15:48:38.095586|S|3|285.91|0|3
C|AVGO|20250717|15:49:09.800649|S|1|286.03|0|1
C|AVGO|20250717|15:49:13.518532|S|1|286.07|0|1
C|AVGO|20250717|15:49:13.518532|S|1|286.07|0|1
C|AVGO|20250717|15:52:58.534688|S|100|286.57|0|100
C|AVGO|20250717|15:53:10.014406|S|3|286.62|0|3
C|AVGO|20250717|15:53:20.068545|S|7|286.64|0|7
C|AVGO|20250717|15:53:28.864169|S|97|286.67|0|97
C|AVGO|20250717|15:53:40.015587|S|2|286.58|0|2
C|AVGO|20250717|15:54:15.025912|S|87|286.51|0|87
C|AVGO|20250717|15:54:45.265756|S|100|286.675|0|100
C|AVGO|20250717|15:54:50.021422|E|7|286.58|0|7
C|AVGO|20250717|15:54:50.022646|S|6|286.58|0|6
C|AVGO|20250717|15:54:50.308378|S|60|286.36|0|60
C|AVGO|20250717|15:54:50.944205|S|10|286.37|0|10
C|AVGO|20250717|15:55:00.080934|S|65|286.2|0|65
C|AVGO|20250717|15:55:00.081010|S|47|286.13|0|47
C|AVGO|20250717|15:55:00.081011|S|24|286.13|0|24
C|AVGO|20250717|15:55:00.081040|S|18|286.13|0|18
C|AVGO|20250717|15:55:00.081042|S|56|286.12|0|56
C|AVGO|20250717|15:55:01.023828|S|65|286.24|0|65
C|AVGO|20250717|15:55:12.556392|S|100|286.34|0|100
C|AVGO|20250717|15:55:25.594334|S|100|286.41|0|100
C|AVGO|20250717|15:57:17.161610|S|62|286.54|0|62
C|AVGO|20250717|15:57:35.030884|S|100|286.365|0|100
C|AVGO|20250717|15:57:35.269786|S|50|286.36|0|50
C|AVGO|20250717|15:57:35.269797|S|50|286.36|0|50
C|AVGO|20250717|15:57:44.022393|S|10|286.45|0|10
C|AVGO|20250717|15:57:44.022393|S|100|286.44|0|100
C|AVGO|20250717|15:57:48.012084|S|100|286.44|0|100
C|AVGO|20250717|15:57:48.012084|S|200|286.45|0|200
C|AVGO|20250717|15:57:48.012084|S|50|286.44|0|50
C|AVGO|20250717|15:57:48.012084|S|100|286.45|0|100
C|AVGO|20250717|15:57:50.096100|S|200|286.45|0|200
C|AVGO|20250717|15:57:50.096100|S|100|286.44|0|100
C|AVGO|20250717|15:57:52.006032|S|100|286.43|0|100
C|AVGO|20250717|15:57:52.006032|S|200|286.43|0|200
C|AVGO|20250717|15:57:52.006032|S|100|286.42|0|100
C|AVGO|20250717|15:57:52.006549|S|10|286.41|0|10
C|AVGO|20250717|15:57:52.006550|S|10|286.41|0|10
C|AVGO|20250717|15:57:54.058172|S|200|286.41|0|200
C|AVGO|20250717|15:57:58.083730|S|89|286.41|0|89
C|AVGO|20250717|15:57:58.083741|S|11|286.41|0|11
C|AVGO|20250717|15:57:58.083741|S|42|286.38|0|42
C|AVGO|20250717|15:57:59.019105|S|53|286.39|0|53
C|AVGO|20250717|15:58:00.120815|S|89|286.41|0|89
C|AVGO|20250717|15:58:00.120825|S|11|286.41|0|11
C|AVGO|20250717|15:58:00.120825|S|42|286.39|0|42
C|AVGO|20250717|15:58:18.049357|E|100|286.36|0|100
C|AVGO|20250717|15:58:51.039232|S|1|286.52|0|1
C|AVGO|20250717|15:58:53.934228|S|10|286.51|0|10
C|AVGO|20250717|15:59:49.388245|S|10|286.41|0|10
C|AVGO|20250717|15:59:52.110803|S|100|286.43|0|100
C|AVGO|20250717|15:59:53.082275|S|100|286.44|0|100
C|AVGO|20250717|15:59:53.085835|S|100|286.43|0|100
C|AVGO|20250717|15:59:54.967211|S|100|286.42|0|100
C|AVGO|20250717|15:59:54.970206|S|100|286.42|0|100
C|AVGO|20250717|15:59:55.021162|S|100|286.44|0|100
C|AVGO|20250717|15:59:58.136208|S|1|286.49|0|1
C|AVGO|20250717|15:59:58.600663|S|100|286.41|0|100
C|AVGO|20250717|15:59:58.600693|S|100|286.41|0|100
C|AVGO|20250717|15:59:59.560259|S|100|286.43|0|100
C|AVGX|20250717|09:39:08.140503|S|100|36.88|0|100
C|AVGX|20250717|09:39:08.140580|S|25|36.88|0|25
C|AVGX|20250717|10:36:07.273119|S|25|37.97|0|25
C|AVGX|20250717|14:22:22.745063|S|200|38.1|0|200
C|AVGX|20250717|15:56:36.575218|E|100|38.24|0|100
C|AVIR|20250717|10:45:14.558246|S|1|3.465|0|1
C|AVIR|20250717|11:59:17.038970|S|1|3.5|0|1
C|AVIR|20250717|12:40:55.411750|S|15|3.475|0|15
C|AVIR|20250717|12:50:11.683351|S|1|3.47|0|1
C|AVIR|20250717|13:33:00.441241|S|36|3.47|0|36
C|AVIR|20250717|13:33:00.441241|S|1|3.47|0|1
C|AVIR|20250717|13:33:00.441241|S|1|3.47|0|1
C|AVIR|20250717|13:52:56.489891|S|16|3.5|0|16
C|AVIR|20250717|14:00:54.715198|S|1|3.48|0|1
C|AVIR|20250717|14:42:06.846778|S|100|3.44|0|100
C|AVIR|20250717|15:46:06.771694|S|10|3.45|0|10
C|AVIR|20250717|15:54:11.890459|S|38|3.46|0|38
C|AVIR|20250717|15:59:01.109563|S|138|3.455|0|138
C|AVIR|20250717|15:59:01.308794|S|62|3.455|0|62
C|AVIR|20250717|15:59:01.309002|S|200|3.45|0|200
C|AVIR|20250717|15:59:01.621679|S|200|3.455|0|200
C|AVIR|20250717|15:59:47.207221|S|13|3.455|0|13
C|AVIR|20250717|15:59:53.719922|S|69|3.455|0|69
C|AVIR|20250717|15:59:58.013906|S|125|3.455|0|125
C|AVL|20250717|10:23:11.526015|E|100|40.82|0|100
C|AVL|20250717|10:23:11.526342|E|100|40.82|0|100
C|AVL|20250717|10:23:11.526811|E|100|40.82|0|100
C|AVL|20250717|13:27:24.832054|S|100|41.89|0|100
C|AVL|20250717|15:54:50.200676|S|54|41.62|0|54
C|AVL|20250717|15:54:50.205013|S|100|41.62|0|100
C|AVL|20250717|15:54:50.205141|S|46|41.61|0|46
C|AVL|20250717|15:54:50.205259|S|46|41.61|0|46
C|AVL|20250717|15:54:50.205259|S|54|41.61|0|54
C|AVL|20250717|15:54:50.205416|S|54|41.61|0|54
C|AVL|20250717|15:58:27.384971|S|100|41.69|0|100
C|AVLV|20250717|11:14:51.765150|S|100|68.59|0|100
C|AVNS|20250717|13:47:45.191823|S|10|11.63|0|10
C|AVNS|20250717|14:58:32.093198|S|100|11.605|0|100
C|AVNS|20250717|15:52:13.218893|S|101|11.62|0|101
C|AVNS|20250717|15:52:13.218985|S|101|11.62|0|101
C|AVNT|20250717|09:33:08.378104|S|50|33.34|0|50
C|AVNT|20250717|09:33:08.378179|S|50|33.34|0|50
C|AVNT|20250717|10:31:41.445550|S|38|33.13|0|38
C|AVNT|20250717|11:03:49.814321|S|1|33.11|0|1
C|AVNT|20250717|15:54:50.099053|S|1|33.21|0|1
C|AVNT|20250717|15:56:03.144506|S|49|33.16|0|49
C|AVNT|20250717|15:59:34.267024|S|100|33.19|0|100
C|AVNT|20250717|15:59:46.433799|S|100|33.18|0|100
C|AVNT|20250717|15:59:46.492841|S|48|33.17|0|48
C|AVNT|20250717|15:59:54.440311|S|100|33.15|0|100
C|AVNT|20250717|15:59:57.400490|S|50|33.16|0|50
C|AVNW|20250717|09:42:56.197408|S|15|23.59|0|15
C|AVNW|20250717|09:42:56.398113|S|7|23.59|0|7
C|AVNW|20250717|10:06:35.846907|S|7|23.645|0|7
C|AVNW|20250717|10:36:18.599065|S|11|23.545|0|11
C|AVNW|20250717|11:39:41.333965|S|2|23.66|0|2
C|AVNW|20250717|11:47:36.609663|S|2|23.66|0|2
C|AVNW|20250717|15:59:47.855912|S|1|23.65|0|1
C|AVNW|20250717|15:59:48.827454|S|7|23.65|0|7
C|AVNW|20250717|15:59:49.832962|S|2|23.65|0|2
C|AVNW|20250717|15:59:50.255726|S|2|23.65|0|2
C|AVNW|20250717|15:59:51.774486|S|1|23.65|0|1
C|AVNW|20250717|15:59:52.744778|S|25|23.65|0|25
C|AVO|20250717|14:47:06.064126|S|2|12.1|0|2
C|AVO|20250717|14:58:57.395379|S|1|12.11|0|1
C|AVO|20250717|15:05:50.717547|S|1|12.11|0|1
C|AVO|20250717|15:05:50.717547|S|1|12.11|0|1
C|AVO|20250717|15:05:50.717547|S|1|12.11|0|1
C|AVO|20250717|15:05:58.071949|S|1|12.11|0|1
C|AVO|20250717|15:15:44.387476|S|1|12.13|0|1
C|AVO|20250717|15:15:44.387548|S|1|12.13|0|1
C|AVO|20250717|15:15:44.387548|S|1|12.13|0|1
C|AVO|20250717|15:15:53.494131|S|1|12.12|0|1
C|AVO|20250717|15:18:01.286149|S|1|12.11|0|1
C|AVO|20250717|15:27:14.549951|S|20|12.13|0|20
C|AVO|20250717|15:27:35.181417|S|20|12.13|0|20
C|AVO|20250717|15:27:35.181425|S|20|12.13|0|20
C|AVO|20250717|15:27:35.181800|S|18|12.13|0|18
C|AVO|20250717|15:27:35.181850|S|20|12.13|0|20
C|AVO|20250717|15:27:41.550286|S|2|12.13|0|2
C|AVO|20250717|15:34:03.327888|S|1|12.12|0|1
C|AVO|20250717|15:40:54.706737|S|2|12.15|0|2
C|AVO|20250717|15:40:58.008821|S|1|12.15|0|1
C|AVO|20250717|15:43:13.705671|S|40|12.15|0|40
C|AVO|20250717|15:44:34.246733|S|40|12.15|0|40
C|AVO|20250717|15:45:26.572872|S|100|12.165|0|100
C|AVO|20250717|15:45:29.428502|S|100|12.165|0|100
C|AVO|20250717|15:45:38.573065|S|100|12.16|0|100
C|AVO|20250717|15:45:38.573287|S|98|12.16|0|98
C|AVO|20250717|15:45:38.573287|S|4|12.16|0|4
C|AVO|20250717|15:45:41.337721|S|100|12.165|0|100
C|AVO|20250717|15:46:02.688226|S|181|12.16|0|181
C|AVO|20250717|15:46:02.688259|S|119|12.16|0|119
C|AVO|20250717|15:46:02.688259|S|1|12.16|0|1
C|AVO|20250717|15:50:00.111522|S|1|12.16|0|1
C|AVO|20250717|15:50:00.111523|S|1|12.16|0|1
C|AVO|20250717|15:50:00.111523|S|1|12.16|0|1
C|AVO|20250717|15:50:00.111523|S|300|12.16|0|300
C|AVO|20250717|15:50:00.111523|S|2|12.16|0|2
C|AVO|20250717|15:50:00.111524|S|3|12.16|0|3
C|AVO|20250717|15:50:32.165653|S|4|12.15|0|4
C|AVO|20250717|15:50:32.165653|S|1|12.15|0|1
C|AVO|20250717|15:50:32.165737|S|1|12.15|0|1
C|AVO|20250717|15:50:32.165737|S|1|12.15|0|1
C|AVO|20250717|15:50:32.165737|S|2|12.15|0|2
C|AVO|20250717|15:50:32.165737|S|296|12.15|0|296
C|AVO|20250717|15:52:58.386413|S|3|12.14|0|3
C|AVO|20250717|15:52:58.386413|S|17|12.14|0|17
C|AVO|20250717|15:55:00.182514|S|3|12.13|0|3
C|AVO|20250717|15:58:15.131878|S|4|12.13|0|4
C|AVPT|20250717|09:38:14.010247|S|1|18.8|0|1
C|AVPT|20250717|12:11:30.974229|S|100|18.97|0|100
C|AVPT|20250717|13:41:37.709323|S|100|18.955|0|100
C|AVPT|20250717|14:12:54.797287|S|2|18.93|0|2
C|AVPT|20250717|14:36:32.835768|S|1|18.91|0|1
C|AVPT|20250717|14:36:32.835768|S|1|18.91|0|1
C|AVPT|20250717|15:01:37.979358|S|100|18.905|0|100
C|AVPT|20250717|15:55:00.202660|S|100|18.95|0|100
C|AVPT|20250717|15:55:00.202660|S|1800|18.95|0|1800
C|AVPT|20250717|15:56:23.142224|S|58|18.95|0|58
C|AVPT|20250717|15:58:03.729894|S|9|18.95|0|9
C|AVR|20250717|09:39:49.332463|S|2|3.01|0|2
C|AVR|20250717|09:41:14.136100|S|98|3.01|0|98
C|AVR|20250717|15:35:11.492432|S|87|3.09|0|87
C|AVR|20250717|15:36:21.590114|S|146|3.09|0|146
C|AVR|20250717|15:42:23.651656|S|41|3.09|0|41
C|AVR|20250717|15:43:22.969625|S|73|3.09|0|73
C|AVS|20250717|15:05:00.388057|S|10|12.5|0|10
C|AVS|20250717|15:05:00.388057|S|100|12.51|0|100
C|AVSC|20250717|09:33:29.099445|S|100|53.27|0|100
C|AVSC|20250717|09:37:12.147791|S|100|53.39|0|100
C|AVSC|20250717|09:37:12.147791|S|100|53.39|0|100
C|AVSC|20250717|09:38:57.427900|S|48|53.41|0|48
C|AVSC|20250717|09:42:45.002529|S|100|53.55|0|100
C|AVSC|20250717|09:44:38.334674|S|100|53.58|0|100
C|AVSC|20250717|09:44:38.334675|S|100|53.58|0|100
C|AVSC|20250717|11:56:31.750884|S|500|53.77|0|500
C|AVSC|20250717|11:57:11.747093|S|100|53.76|0|100
C|AVSC|20250717|11:57:11.747094|S|100|53.77|0|100
C|AVSC|20250717|11:57:11.747094|S|1000|53.77|0|1000
C|AVSC|20250717|15:13:39.466298|S|30|53.88|0|30
C|AVSF|20250717|14:42:34.106412|S|100|46.82|0|100
C|AVT|20250717|10:15:38.732067|S|100|55.21|0|100
C|AVT|20250717|10:17:34.370067|S|500|54.99|0|500
C|AVT|20250717|10:19:44.363380|S|100|54.98|0|100
C|AVT|20250717|10:21:43.296920|S|26|55.01|0|26
C|AVT|20250717|10:21:43.297522|S|100|55|0|100
C|AVT|20250717|10:45:31.811128|S|53|54.95|0|53
C|AVT|20250717|10:45:31.811145|S|25|54.95|0|25
C|AVT|20250717|10:45:31.811146|S|2|54.95|0|2
C|AVT|20250717|10:45:31.811217|S|20|54.95|0|20
C|AVT|20250717|10:49:04.534648|S|50|54.96|0|50
C|AVT|20250717|11:22:03.256438|S|1|55|0|1
C|AVT|20250717|12:19:53.360243|S|8|55|0|8
C|AVT|20250717|12:59:54.863803|S|1|55.1|0|1
C|AVT|20250717|13:00:25.610017|S|4|55.1|0|4
C|AVT|20250717|13:30:54.240434|S|6|55.09|0|6
C|AVT|20250717|13:58:52.053302|S|10|55.35|0|10
C|AVT|20250717|13:58:52.053885|S|10|55.36|0|10
C|AVT|20250717|14:49:01.518556|S|1|55.35|0|1
C|AVT|20250717|14:49:22.701017|S|1|55.36|0|1
C|AVT|20250717|14:49:56.663675|S|1|55.36|0|1
C|AVT|20250717|14:50:07.087986|S|1|55.36|0|1
C|AVT|20250717|14:50:31.581228|S|1|55.35|0|1
C|AVT|20250717|14:53:55.049811|S|6|55.36|0|6
C|AVT|20250717|15:29:21.898369|S|172|55.36|0|172
C|AVT|20250717|15:29:21.898810|S|28|55.36|0|28
C|AVT|20250717|15:38:43.585699|S|1|55.33|0|1
C|AVT|20250717|15:59:48.482220|S|8|55.19|0|8
C|AVTR|20250717|09:46:38.631709|S|100|13.03|0|100
C|AVTR|20250717|09:46:38.631709|S|100|13.035|0|100
C|AVTR|20250717|09:51:07.583281|S|2|13.05|0|2
C|AVTR|20250717|09:51:07.583328|S|98|13.05|0|98
C|AVTR|20250717|09:54:55.063861|S|4|13.06|0|4
C|AVTR|20250717|09:54:55.063861|S|7|13.06|0|7
C|AVTR|20250717|09:54:56.912788|S|8|13.06|0|8
C|AVTR|20250717|09:55:25.609069|S|1|13.05|0|1
C|AVTR|20250717|09:55:50.751011|S|100|13.05|0|100
C|AVTR|20250717|09:55:50.773677|S|100|13.05|0|100
C|AVTR|20250717|09:55:57.823613|S|100|13.05|0|100
C|AVTR|20250717|09:57:08.474006|S|14|13.045|0|14
C|AVTR|20250717|09:57:08.480588|S|14|13.045|0|14
C|AVTR|20250717|09:57:28.263806|S|100|13.01|0|100
C|AVTR|20250717|09:57:28.263807|S|100|13.01|0|100
C|AVTR|20250717|09:59:48.777644|S|3|13.01|0|3
C|AVTR|20250717|10:01:01.162030|S|2|13|0|2
C|AVTR|20250717|10:01:01.162040|S|2|13|0|2
C|AVTR|20250717|10:01:39.205190|S|89|13.03|0|89
C|AVTR|20250717|10:03:28.199472|S|100|13.05|0|100
C|AVTR|20250717|10:04:14.449025|S|100|13.05|0|100
C|AVTR|20250717|10:07:19.080783|S|100|13.06|0|100
C|AVTR|20250717|10:09:02.870566|S|1|13.09|0|1
C|AVTR|20250717|10:09:02.870566|S|2|13.09|0|2
C|AVTR|20250717|10:09:02.870566|S|2|13.09|0|2
C|AVTR|20250717|10:09:02.871126|S|3|13.09|0|3
C|AVTR|20250717|10:09:04.726868|S|6|13.09|0|6
C|AVTR|20250717|10:11:33.505766|S|100|13.09|0|100
C|AVTR|20250717|10:11:55.402441|S|100|13.08|0|100
C|AVTR|20250717|10:12:53.298397|S|7|13.07|0|7
C|AVTR|20250717|10:14:12.116219|S|1|13.07|0|1
C|AVTR|20250717|10:15:00.185919|S|100|13.06|0|100
C|AVTR|20250717|10:15:03.762476|S|1|13.07|0|1
C|AVTR|20250717|10:15:12.480742|S|2|13.08|0|2
C|AVTR|20250717|10:15:38.209699|S|100|13.07|0|100
C|AVTR|20250717|10:16:31.645324|S|100|13.05|0|100
C|AVTR|20250717|10:16:34.463845|S|37|13.04|0|37
C|AVTR|20250717|10:16:36.405096|S|9|13.03|0|9
C|AVTR|20250717|10:17:17.146375|S|3|13.04|0|3
C|AVTR|20250717|10:17:20.218840|S|100|13.035|0|100
C|AVTR|20250717|10:18:03.892651|S|100|13.03|0|100
C|AVTR|20250717|10:18:29.454092|S|5|13.03|0|5
C|AVTR|20250717|10:19:17.352278|S|1|13.02|0|1
C|AVTR|20250717|10:20:35.103880|S|6|13.02|0|6
C|AVTR|20250717|10:21:10.700355|S|2|13.02|0|2
C|AVTR|20250717|10:21:10.700355|S|2|13.02|0|2
C|AVTR|20250717|10:21:10.700355|S|1|13.02|0|1
C|AVTR|20250717|10:22:18.276160|S|1|13.04|0|1
C|AVTR|20250717|10:22:18.276160|S|1|13.04|0|1
C|AVTR|20250717|10:22:18.276161|S|1|13.04|0|1
C|AVTR|20250717|10:23:07.844757|S|5|13.03|0|5
C|AVTR|20250717|10:25:17.615447|S|1|13.02|0|1
C|AVTR|20250717|10:25:54.828641|S|100|13.02|0|100
C|AVTR|20250717|10:26:18.373787|S|6|13.02|0|6
C|AVTR|20250717|10:27:18.001475|S|100|13.02|0|100
C|AVTR|20250717|10:28:13.267514|S|3|13|0|3
C|AVTR|20250717|10:28:13.267515|S|2|13|0|2
C|AVTR|20250717|10:29:18.563158|S|1|13.02|0|1
C|AVTR|20250717|10:30:03.329958|S|1|13.04|0|1
C|AVTR|20250717|10:30:03.329959|S|1|13.04|0|1
C|AVTR|20250717|10:30:22.424592|S|1|13.05|0|1
C|AVTR|20250717|10:32:24.628775|S|100|13.045|0|100
C|AVTR|20250717|10:32:48.414347|S|2|13.05|0|2
C|AVTR|20250717|10:33:01.727185|S|96|13.05|0|96
C|AVTR|20250717|10:33:05.966920|S|10|13.05|0|10
C|AVTR|20250717|10:33:25.384186|S|1|13.05|0|1
C|AVTR|20250717|10:34:50.038722|S|100|13.05|0|100
C|AVTR|20250717|10:34:50.038722|S|37|13.05|0|37
C|AVTR|20250717|10:34:50.110239|S|1|13.06|0|1
C|AVTR|20250717|10:35:52.663235|S|6|13.04|0|6
C|AVTR|20250717|10:36:25.034721|S|53|13.03|0|53
C|AVTR|20250717|10:36:34.417838|S|100|13.03|0|100
C|AVTR|20250717|10:36:34.417839|S|100|13.03|0|100
C|AVTR|20250717|10:36:34.680239|S|100|13.03|0|100
C|AVTR|20250717|10:37:11.388756|S|2|13.03|0|2
C|AVTR|20250717|10:37:47.605309|S|28|13|0|28
C|AVTR|20250717|10:37:47.605862|S|64|13|0|64
C|AVTR|20250717|10:38:04.535322|S|2|13.01|0|2
C|AVTR|20250717|10:38:04.535322|S|3|13.01|0|3
C|AVTR|20250717|10:39:09.716225|S|100|13|0|100
C|AVTR|20250717|10:39:54.101829|S|3|13.01|0|3
C|AVTR|20250717|10:39:54.101829|S|2|13.01|0|2
C|AVTR|20250717|10:39:54.101829|S|2|13.01|0|2
C|AVTR|20250717|10:39:58.415222|S|100|13.01|0|100
C|AVTR|20250717|10:41:08.065468|S|2|13.01|0|2
C|AVTR|20250717|10:41:14.944041|S|6|13.01|0|6
C|AVTR|20250717|10:41:22.857016|S|100|13.01|0|100
C|AVTR|20250717|10:41:44.432951|S|89|13.01|0|89
C|AVTR|20250717|10:42:15.892230|S|1|13.02|0|1
C|AVTR|20250717|10:42:15.892230|S|2|13.02|0|2
C|AVTR|20250717|10:42:56.000420|S|55|13.01|0|55
C|AVTR|20250717|10:44:13.491825|S|248|13.02|0|248
C|AVTR|20250717|10:44:50.928223|S|97|13.01|0|97
C|AVTR|20250717|10:45:25.414144|S|2|13.02|0|2
C|AVTR|20250717|10:45:59.680635|S|100|13.01|0|100
C|AVTR|20250717|10:46:11.264797|S|3|13.02|0|3
C|AVTR|20250717|10:46:11.264797|S|2|13.02|0|2
C|AVTR|20250717|10:46:46.718014|S|4|13.02|0|4
C|AVTR|20250717|10:48:28.832052|S|27|13.02|0|27
C|AVTR|20250717|10:49:09.648491|S|2|13.03|0|2
C|AVTR|20250717|10:49:09.648491|S|5|13.03|0|5
C|AVTR|20250717|10:49:09.648492|S|5|13.03|0|5
C|AVTR|20250717|10:50:32.730646|S|74|13.055|0|74
C|AVTR|20250717|10:50:51.196129|S|83|13.05|0|83
C|AVTR|20250717|10:51:02.957817|S|100|13.045|0|100
C|AVTR|20250717|10:51:03.032996|S|6|13.05|0|6
C|AVTR|20250717|10:52:07.268304|S|10|13.08|0|10
C|AVTR|20250717|10:53:07.826178|S|2|13.08|0|2
C|AVTR|20250717|10:53:57.700853|S|2|13.1|0|2
C|AVTR|20250717|10:53:59.446162|S|90|13.1|0|90
C|AVTR|20250717|10:56:25.210116|S|10|13.12|0|10
C|AVTR|20250717|10:56:27.988199|S|100|13.115|0|100
C|AVTR|20250717|10:58:33.758067|S|5|13.11|0|5
C|AVTR|20250717|10:58:33.758095|S|95|13.11|0|95
C|AVTR|20250717|10:58:33.758851|S|100|13.1|0|100
C|AVTR|20250717|10:58:33.758851|S|15|13.1|0|15
C|AVTR|20250717|10:58:33.759230|S|85|13.1|0|85
C|AVTR|20250717|10:58:33.761036|S|100|13.1|0|100
C|AVTR|20250717|11:00:32.706420|S|22|13.09|0|22
C|AVTR|20250717|11:00:45.894769|S|83|13.08|0|83
C|AVTR|20250717|11:00:49.302889|S|1|13.08|0|1
C|AVTR|20250717|11:01:02.244405|S|4|13.08|0|4
C|AVTR|20250717|11:01:24.812686|S|1|13.09|0|1
C|AVTR|20250717|11:01:24.812686|S|1|13.09|0|1
C|AVTR|20250717|11:03:17.562737|S|7|13.1|0|7
C|AVTR|20250717|11:03:24.733243|S|7|13.1|0|7
C|AVTR|20250717|11:04:39.097638|S|2|13.11|0|2
C|AVTR|20250717|11:04:39.097639|S|2|13.11|0|2
C|AVTR|20250717|11:04:39.097639|S|4|13.11|0|4
C|AVTR|20250717|11:04:39.097639|S|1|13.11|0|1
C|AVTR|20250717|11:04:39.097639|S|3|13.11|0|3
C|AVTR|20250717|11:04:39.097640|S|2|13.11|0|2
C|AVTR|20250717|11:04:39.097640|S|3|13.11|0|3
C|AVTR|20250717|11:05:10.748939|S|25|13.1|0|25
C|AVTR|20250717|11:05:30.410009|S|8|13.11|0|8
C|AVTR|20250717|11:05:30.410009|S|6|13.11|0|6
C|AVTR|20250717|11:05:30.410009|S|1|13.11|0|1
C|AVTR|20250717|11:05:30.410009|S|1|13.11|0|1
C|AVTR|20250717|11:05:30.410009|S|6|13.11|0|6
C|AVTR|20250717|11:05:30.410010|S|100|13.11|0|100
C|AVTR|20250717|11:06:52.882073|S|100|13.13|0|100
C|AVTR|20250717|11:06:52.882314|S|100|13.13|0|100
C|AVTR|20250717|11:06:52.882314|S|92|13.13|0|92
C|AVTR|20250717|11:06:52.882566|S|100|13.13|0|100
C|AVTR|20250717|11:06:52.883945|S|100|13.13|0|100
C|AVTR|20250717|11:06:52.898278|S|100|13.13|0|100
C|AVTR|20250717|11:08:07.477614|S|12|13.13|0|12
C|AVTR|20250717|11:08:07.477614|S|8|13.13|0|8
C|AVTR|20250717|11:08:28.033040|S|6|13.14|0|6
C|AVTR|20250717|11:08:37.847454|S|2|13.14|0|2
C|AVTR|20250717|11:09:24.595129|S|1|13.15|0|1
C|AVTR|20250717|11:09:24.595129|S|2|13.15|0|2
C|AVTR|20250717|11:09:24.595129|S|2|13.15|0|2
C|AVTR|20250717|11:09:24.595129|S|5|13.15|0|5
C|AVTR|20250717|11:09:24.595130|S|3|13.15|0|3
C|AVTR|20250717|11:10:09.309908|S|2|13.15|0|2
C|AVTR|20250717|11:10:09.309908|S|1|13.15|0|1
C|AVTR|20250717|11:10:09.309908|S|7|13.15|0|7
C|AVTR|20250717|11:10:09.309908|S|4|13.15|0|4
C|AVTR|20250717|11:10:09.309909|S|2|13.15|0|2
C|AVTR|20250717|11:10:46.322304|S|1|13.15|0|1
C|AVTR|20250717|11:10:46.322304|S|6|13.15|0|6
C|AVTR|20250717|11:11:20.288320|S|82|13.15|0|82
C|AVTR|20250717|11:11:20.488761|S|100|13.15|0|100
C|AVTR|20250717|11:11:58.615661|S|20|13.15|0|20
C|AVTR|20250717|11:11:58.615661|S|7|13.15|0|7
C|AVTR|20250717|11:13:07.363079|S|1|13.14|0|1
C|AVTR|20250717|11:13:07.363089|S|1|13.14|0|1
C|AVTR|20250717|11:13:07.363144|S|98|13.14|0|98
C|AVTR|20250717|11:13:07.364112|S|100|13.14|0|100
C|AVTR|20250717|11:13:12.411410|S|1|13.15|0|1
C|AVTR|20250717|11:13:12.411410|S|2|13.15|0|2
C|AVTR|20250717|11:13:12.411410|S|2|13.15|0|2
C|AVTR|20250717|11:13:12.411410|S|3|13.15|0|3
C|AVTR|20250717|11:13:12.411411|S|1|13.15|0|1
C|AVTR|20250717|11:13:12.411411|S|2|13.15|0|2
C|AVTR|20250717|11:13:12.411411|S|4|13.15|0|4
C|AVTR|20250717|11:14:40.295651|S|1|13.16|0|1
C|AVTR|20250717|11:14:40.295651|S|7|13.16|0|7
C|AVTR|20250717|11:14:40.295651|S|11|13.16|0|11
C|AVTR|20250717|11:14:40.295652|S|100|13.16|0|100
C|AVTR|20250717|11:14:40.295652|S|2|13.16|0|2
C|AVTR|20250717|11:14:40.295653|S|3|13.16|0|3
C|AVTR|20250717|11:14:40.295653|S|1|13.16|0|1
C|AVTR|20250717|11:14:41.208403|S|2|13.16|0|2
C|AVTR|20250717|11:14:41.603881|S|100|13.16|0|100
C|AVTR|20250717|11:14:41.931671|S|52|13.16|0|52
C|AVTR|20250717|11:14:51.292533|S|100|13.15|0|100
C|AVTR|20250717|11:14:56.566281|S|100|13.15|0|100
C|AVTR|20250717|11:15:11.759190|S|98|13.15|0|98
C|AVTR|20250717|11:15:11.759190|S|2|13.15|0|2
C|AVTR|20250717|11:15:26.956855|S|1|13.16|0|1
C|AVTR|20250717|11:15:26.956855|S|4|13.16|0|4
C|AVTR|20250717|11:15:26.956855|S|1|13.16|0|1
C|AVTR|20250717|11:15:26.956855|S|15|13.16|0|15
C|AVTR|20250717|11:15:59.443467|S|2|13.16|0|2
C|AVTR|20250717|11:15:59.443467|S|1|13.16|0|1
C|AVTR|20250717|11:18:59.295181|S|100|13.14|0|100
C|AVTR|20250717|11:18:59.295181|S|100|13.14|0|100
C|AVTR|20250717|11:18:59.295474|S|100|13.14|0|100
C|AVTR|20250717|11:18:59.295475|S|100|13.14|0|100
C|AVTR|20250717|11:19:36.033340|S|4|13.135|0|4
C|AVTR|20250717|11:20:24.767516|S|3|13.15|0|3
C|AVTR|20250717|11:21:11.628676|S|100|13.15|0|100
C|AVTR|20250717|11:21:11.628926|S|1|13.16|0|1
C|AVTR|20250717|11:21:11.628926|S|1|13.16|0|1
C|AVTR|20250717|11:21:11.628926|S|2|13.16|0|2
C|AVTR|20250717|11:21:11.628978|S|100|13.15|0|100
C|AVTR|20250717|11:21:11.629381|S|100|13.16|0|100
C|AVTR|20250717|11:23:19.372785|S|1|13.21|0|1
C|AVTR|20250717|11:24:46.014371|S|1|13.23|0|1
C|AVTR|20250717|11:24:46.014371|S|2|13.23|0|2
C|AVTR|20250717|11:29:27.513731|S|3|13.21|0|3
C|AVTR|20250717|11:29:27.513732|S|10|13.21|0|10
C|AVTR|20250717|11:30:03.182277|S|6|13.21|0|6
C|AVTR|20250717|11:30:52.732071|S|1|13.21|0|1
C|AVTR|20250717|11:30:52.732071|S|2|13.21|0|2
C|AVTR|20250717|11:31:20.045928|S|2|13.22|0|2
C|AVTR|20250717|11:36:12.408638|S|10|13.19|0|10
C|AVTR|20250717|11:36:45.234663|S|4|13.21|0|4
C|AVTR|20250717|11:37:23.454003|S|387|13.185|0|387
C|AVTR|20250717|11:41:54.712527|S|1|13.19|0|1
C|AVTR|20250717|11:41:54.712527|S|2|13.19|0|2
C|AVTR|20250717|11:41:54.712527|S|1|13.19|0|1
C|AVTR|20250717|11:42:04.493243|S|1|13.19|0|1
C|AVTR|20250717|11:42:15.212191|S|1|13.19|0|1
C|AVTR|20250717|11:42:23.487264|S|1|13.19|0|1
C|AVTR|20250717|11:45:48.310013|S|1|13.2|0|1
C|AVTR|20250717|11:45:48.310013|S|1|13.2|0|1
C|AVTR|20250717|11:45:48.310013|S|2|13.2|0|2
C|AVTR|20250717|11:45:48.310013|S|3|13.2|0|3
C|AVTR|20250717|11:45:48.310014|S|4|13.2|0|4
C|AVTR|20250717|11:46:31.250679|S|1|13.2|0|1
C|AVTR|20250717|11:47:40.982229|S|6|13.19|0|6
C|AVTR|20250717|11:48:08.438055|S|92|13.19|0|92
C|AVTR|20250717|11:50:50.551904|S|2|13.2|0|2
C|AVTR|20250717|11:50:50.551904|S|2|13.2|0|2
C|AVTR|20250717|11:52:43.369640|S|1|13.2|0|1
C|AVTR|20250717|11:55:58.355615|S|4|13.23|0|4
C|AVTR|20250717|11:56:31.014951|S|252|13.245|0|252
C|AVTR|20250717|11:57:20.036210|S|95|13.24|0|95
C|AVTR|20250717|11:58:37.691682|S|100|13.24|0|100
C|AVTR|20250717|11:58:37.691682|S|10|13.24|0|10
C|AVTR|20250717|11:58:54.252324|S|2|13.24|0|2
C|AVTR|20250717|11:58:54.252325|S|1|13.24|0|1
C|AVTR|20250717|11:59:10.327487|S|6|13.235|0|6
C|AVTR|20250717|11:59:26.582182|S|100|13.23|0|100
C|AVTR|20250717|11:59:26.582182|S|66|13.23|0|66
C|AVTR|20250717|12:00:27.175165|S|100|13.21|0|100
C|AVTR|20250717|12:00:27.175165|S|100|13.21|0|100
C|AVTR|20250717|12:00:55.465704|S|11|13.21|0|11
C|AVTR|20250717|12:01:54.316925|S|2|13.21|0|2
C|AVTR|20250717|12:01:54.316926|S|2|13.21|0|2
C|AVTR|20250717|12:01:56.581744|S|100|13.21|0|100
C|AVTR|20250717|12:01:57.531094|S|8|13.22|0|8
C|AVTR|20250717|12:01:57.531105|S|8|13.22|0|8
C|AVTR|20250717|12:01:57.531129|S|84|13.22|0|84
C|AVTR|20250717|12:01:57.531321|S|5|13.23|0|5
C|AVTR|20250717|12:01:57.531321|S|3|13.23|0|3
C|AVTR|20250717|12:01:57.531321|S|4|13.23|0|4
C|AVTR|20250717|12:01:57.531377|S|100|13.21|0|100
C|AVTR|20250717|12:01:57.531377|S|100|13.21|0|100
C|AVTR|20250717|12:01:57.531377|S|100|13.22|0|100
C|AVTR|20250717|12:01:57.531378|S|25|13.21|0|25
C|AVTR|20250717|12:01:57.531378|S|75|13.21|0|75
C|AVTR|20250717|12:01:57.532248|S|100|13.22|0|100
C|AVTR|20250717|12:02:36.710360|S|88|13.22|0|88
C|AVTR|20250717|12:03:03.014317|S|100|13.22|0|100
C|AVTR|20250717|12:03:03.014763|S|100|13.22|0|100
C|AVTR|20250717|12:03:03.014764|S|96|13.22|0|96
C|AVTR|20250717|12:03:03.125801|S|100|13.22|0|100
C|AVTR|20250717|12:03:08.935898|S|14|13.23|0|14
C|AVTR|20250717|12:03:08.935899|S|13|13.23|0|13
C|AVTR|20250717|12:03:08.935899|S|22|13.23|0|22
C|AVTR|20250717|12:03:08.935899|S|14|13.23|0|14
C|AVTR|20250717|12:03:25.893664|S|200|13.225|0|200
C|AVTR|20250717|12:06:03.196236|S|87|13.16|0|87
C|AVTR|20250717|12:06:52.292331|S|8|13.17|0|8
C|AVTR|20250717|12:06:52.292332|S|69|13.17|0|69
C|AVTR|20250717|12:08:37.503797|S|4|13.16|0|4
C|AVTR|20250717|12:08:37.503797|S|5|13.16|0|5
C|AVTR|20250717|12:08:55.779200|S|3|13.16|0|3
C|AVTR|20250717|12:09:38.024216|S|6|13.16|0|6
C|AVTR|20250717|12:09:38.024216|S|1|13.16|0|1
C|AVTR|20250717|12:09:38.024217|S|7|13.16|0|7
C|AVTR|20250717|12:09:38.024217|S|2|13.16|0|2
C|AVTR|20250717|12:09:38.024217|S|8|13.16|0|8
C|AVTR|20250717|12:09:38.024217|S|1|13.16|0|1
C|AVTR|20250717|12:09:46.952663|S|11|13.16|0|11
C|AVTR|20250717|12:10:30.111287|S|1|13.17|0|1
C|AVTR|20250717|12:10:30.111287|S|1|13.17|0|1
C|AVTR|20250717|12:10:30.111287|S|5|13.17|0|5
C|AVTR|20250717|12:10:30.111288|S|6|13.17|0|6
C|AVTR|20250717|12:10:30.111289|S|9|13.17|0|9
C|AVTR|20250717|12:10:32.530953|S|76|13.18|0|76
C|AVTR|20250717|12:10:32.530953|S|7|13.18|0|7
C|AVTR|20250717|12:11:18.511469|S|2|13.19|0|2
C|AVTR|20250717|12:11:18.511469|S|1|13.19|0|1
C|AVTR|20250717|12:11:18.511469|S|2|13.19|0|2
C|AVTR|20250717|12:11:18.655553|S|51|13.19|0|51
C|AVTR|20250717|12:14:25.256915|S|2|13.17|0|2
C|AVTR|20250717|12:14:36.525786|S|6|13.16|0|6
C|AVTR|20250717|12:18:27.732289|S|100|13.14|0|100
C|AVTR|20250717|12:19:19.293566|S|3|13.13|0|3
C|AVTR|20250717|12:19:26.591655|S|1|13.14|0|1
C|AVTR|20250717|12:19:26.591655|S|14|13.14|0|14
C|AVTR|20250717|12:21:32.260509|S|7|13.13|0|7
C|AVTR|20250717|12:23:29.141233|S|2|13.13|0|2
C|AVTR|20250717|12:25:09.253896|S|80|13.12|0|80
C|AVTR|20250717|12:25:09.253896|S|92|13.12|0|92
C|AVTR|20250717|12:25:40.029442|S|1|13.13|0|1
C|AVTR|20250717|12:25:40.029442|S|2|13.13|0|2
C|AVTR|20250717|12:25:40.029442|S|3|13.13|0|3
C|AVTR|20250717|12:25:40.885246|S|1|13.14|0|1
C|AVTR|20250717|12:25:40.885246|S|2|13.14|0|2
C|AVTR|20250717|12:25:40.885247|S|1|13.14|0|1
C|AVTR|20250717|12:29:09.932882|S|3|13.13|0|3
C|AVTR|20250717|12:29:09.932882|S|6|13.13|0|6
C|AVTR|20250717|12:31:26.286067|S|1|13.14|0|1
C|AVTR|20250717|12:31:26.286067|S|3|13.14|0|3
C|AVTR|20250717|12:31:26.287321|S|100|13.14|0|100
C|AVTR|20250717|12:31:54.157542|S|10|13.15|0|10
C|AVTR|20250717|12:32:38.680119|S|6|13.16|0|6
C|AVTR|20250717|12:37:08.381515|S|1|13.17|0|1
C|AVTR|20250717|12:37:08.381515|S|1|13.17|0|1
C|AVTR|20250717|12:37:08.381515|S|2|13.17|0|2
C|AVTR|20250717|12:38:03.030078|S|1|13.17|0|1
C|AVTR|20250717|12:38:45.827931|S|1|13.18|0|1
C|AVTR|20250717|12:38:45.827931|S|14|13.18|0|14
C|AVTR|20250717|12:39:32.442237|S|100|13.15|0|100
C|AVTR|20250717|12:39:45.762049|S|6|13.16|0|6
C|AVTR|20250717|12:40:11.896498|S|1|13.17|0|1
C|AVTR|20250717|12:41:00.830242|S|38|13.17|0|38
C|AVTR|20250717|12:46:48.949190|S|15|13.17|0|15
C|AVTR|20250717|12:46:48.949190|S|100|13.17|0|100
C|AVTR|20250717|12:46:48.949190|S|51|13.17|0|51
C|AVTR|20250717|12:49:16.615447|S|27|13.15|0|27
C|AVTR|20250717|12:49:32.983450|S|30|13.15|0|30
C|AVTR|20250717|12:50:11.497617|S|10|13.16|0|10
C|AVTR|20250717|12:52:18.910468|S|3|13.16|0|3
C|AVTR|20250717|12:52:46.916867|S|100|13.16|0|100
C|AVTR|20250717|12:53:03.401052|S|1|13.17|0|1
C|AVTR|20250717|12:53:03.401052|S|1|13.17|0|1
C|AVTR|20250717|12:53:03.401053|S|3|13.17|0|3
C|AVTR|20250717|12:53:03.401053|S|14|13.17|0|14
C|AVTR|20250717|12:53:03.401053|S|2|13.17|0|2
C|AVTR|20250717|12:55:19.515360|S|2|13.18|0|2
C|AVTR|20250717|12:55:19.515360|S|1|13.18|0|1
C|AVTR|20250717|12:55:19.515361|S|3|13.18|0|3
C|AVTR|20250717|12:55:19.515361|S|4|13.18|0|4
C|AVTR|20250717|12:55:19.515361|S|6|13.18|0|6
C|AVTR|20250717|12:55:53.036068|S|3|13.17|0|3
C|AVTR|20250717|12:56:23.838833|S|100|13.18|0|100
C|AVTR|20250717|12:59:49.433523|S|2|13.21|0|2
C|AVTR|20250717|12:59:49.433523|S|3|13.21|0|3
C|AVTR|20250717|13:00:25.974445|S|18|13.21|0|18
C|AVTR|20250717|13:00:26.795508|S|10|13.22|0|10
C|AVTR|20250717|13:00:26.795509|S|10|13.22|0|10
C|AVTR|20250717|13:00:26.795535|S|80|13.22|0|80
C|AVTR|20250717|13:04:01.877218|S|1|13.21|0|1
C|AVTR|20250717|13:04:01.877219|S|2|13.21|0|2
C|AVTR|20250717|13:06:02.145893|S|52|13.18|0|52
C|AVTR|20250717|13:06:43.066431|S|10|13.19|0|10
C|AVTR|20250717|13:07:40.436067|S|2|13.19|0|2
C|AVTR|20250717|13:07:40.436067|S|3|13.19|0|3
C|AVTR|20250717|13:09:42.346309|S|4|13.17|0|4
C|AVTR|20250717|13:10:28.231459|S|389|13.165|0|389
C|AVTR|20250717|13:11:56.684930|S|1|13.18|0|1
C|AVTR|20250717|13:14:24.222641|S|4|13.18|0|4
C|AVTR|20250717|13:14:24.222642|S|2|13.18|0|2
C|AVTR|20250717|13:17:34.357433|S|2|13.18|0|2
C|AVTR|20250717|13:17:34.357433|S|1|13.18|0|1
C|AVTR|20250717|13:17:34.357434|S|4|13.18|0|4
C|AVTR|20250717|13:17:34.357434|S|3|13.18|0|3
C|AVTR|20250717|13:20:05.608078|S|140|13.155|0|140
C|AVTR|20250717|13:20:06.154422|S|40|13.15|0|40
C|AVTR|20250717|13:21:05.223565|S|2|13.16|0|2
C|AVTR|20250717|13:21:05.223565|S|3|13.16|0|3
C|AVTR|20250717|13:21:35.811956|S|3|13.17|0|3
C|AVTR|20250717|13:22:35.547935|S|83|13.16|0|83
C|AVTR|20250717|13:22:35.548725|S|17|13.16|0|17
C|AVTR|20250717|13:23:03.025817|S|98|13.16|0|98
C|AVTR|20250717|13:23:48.486300|S|1|13.17|0|1
C|AVTR|20250717|13:24:13.006161|S|4|13.17|0|4
C|AVTR|20250717|13:25:41.697287|S|2|13.19|0|2
C|AVTR|20250717|13:25:41.697287|S|1|13.19|0|1
C|AVTR|20250717|13:25:43.583484|S|8|13.2|0|8
C|AVTR|20250717|13:26:52.858148|S|85|13.16|0|85
C|AVTR|20250717|13:29:20.184865|S|6|13.14|0|6
C|AVTR|20250717|13:29:20.184865|S|6|13.14|0|6
C|AVTR|20250717|13:29:20.184880|S|3|13.14|0|3
C|AVTR|20250717|13:29:20.184964|S|5|13.14|0|5
C|AVTR|20250717|13:29:20.184964|S|77|13.14|0|77
C|AVTR|20250717|13:33:00.025799|S|100|13.09|0|100
C|AVTR|20250717|13:33:44.013277|S|21|13.1|0|21
C|AVTR|20250717|13:33:44.013277|S|42|13.1|0|42
C|AVTR|20250717|13:33:44.013277|S|6|13.1|0|6
C|AVTR|20250717|13:33:44.013278|S|3|13.1|0|3
C|AVTR|20250717|13:33:44.013278|S|32|13.1|0|32
C|AVTR|20250717|13:34:19.620809|S|5|13.1|0|5
C|AVTR|20250717|13:34:19.621356|S|13|13.1|0|13
C|AVTR|20250717|13:34:19.621357|S|1|13.1|0|1
C|AVTR|20250717|13:35:02.212376|S|9|13.1|0|9
C|AVTR|20250717|13:35:02.212441|S|8|13.1|0|8
C|AVTR|20250717|13:35:04.176234|S|6|13.11|0|6
C|AVTR|20250717|13:35:06.060995|S|2|13.12|0|2
C|AVTR|20250717|13:35:06.060996|S|1|13.12|0|1
C|AVTR|20250717|13:35:06.060996|S|1|13.12|0|1
C|AVTR|20250717|13:35:06.060996|S|17|13.12|0|17
C|AVTR|20250717|13:35:06.060996|S|2|13.12|0|2
C|AVTR|20250717|13:35:11.591439|S|4|13.13|0|4
C|AVTR|20250717|13:35:11.591439|S|2|13.13|0|2
C|AVTR|20250717|13:35:47.582387|S|10|13.13|0|10
C|AVTR|20250717|13:36:37.134056|S|6|13.13|0|6
C|AVTR|20250717|13:36:37.134093|S|6|13.13|0|6
C|AVTR|20250717|13:36:37.134094|S|17|13.13|0|17
C|AVTR|20250717|13:36:37.134094|S|27|13.13|0|27
C|AVTR|20250717|13:36:37.134094|S|7|13.13|0|7
C|AVTR|20250717|13:36:42.178760|S|1|13.14|0|1
C|AVTR|20250717|13:36:42.178760|S|1|13.14|0|1
C|AVTR|20250717|13:36:58.940272|S|77|13.14|0|77
C|AVTR|20250717|13:38:58.139336|S|11|13.17|0|11
C|AVTR|20250717|13:40:46.248669|S|42|13.18|0|42
C|AVTR|20250717|13:40:46.248669|S|19|13.18|0|19
C|AVTR|20250717|13:40:46.248669|S|35|13.18|0|35
C|AVTR|20250717|13:40:46.248669|S|29|13.18|0|29
C|AVTR|20250717|13:40:46.248670|S|64|13.18|0|64
C|AVTR|20250717|13:42:27.384639|S|30|13.18|0|30
C|AVTR|20250717|13:42:27.384640|S|29|13.18|0|29
C|AVTR|20250717|13:42:27.384640|S|11|13.18|0|11
C|AVTR|20250717|13:42:27.384640|S|2|13.18|0|2
C|AVTR|20250717|13:42:27.384640|S|1|13.18|0|1
C|AVTR|20250717|13:42:27.384641|S|46|13.18|0|46
C|AVTR|20250717|13:42:27.384641|S|3|13.18|0|3
C|AVTR|20250717|13:43:07.836199|S|100|13.18|0|100
C|AVTR|20250717|13:43:23.926970|S|2|13.18|0|2
C|AVTR|20250717|13:43:23.926970|S|2|13.18|0|2
C|AVTR|20250717|13:43:23.926970|S|14|13.18|0|14
C|AVTR|20250717|13:43:31.221671|S|33|13.19|0|33
C|AVTR|20250717|13:47:06.020277|S|5|13.19|0|5
C|AVTR|20250717|13:47:06.020277|S|9|13.19|0|9
C|AVTR|20250717|13:47:06.021883|S|3|13.2|0|3
C|AVTR|20250717|13:47:06.021883|S|1|13.2|0|1
C|AVTR|20250717|13:47:06.021883|S|2|13.2|0|2
C|AVTR|20250717|13:47:21.525520|S|100|13.2|0|100
C|AVTR|20250717|13:47:21.525520|S|44|13.2|0|44
C|AVTR|20250717|13:47:45.176423|S|100|13.2|0|100
C|AVTR|20250717|13:48:18.693886|S|1|13.23|0|1
C|AVTR|20250717|13:49:11.147479|S|100|13.23|0|100
C|AVTR|20250717|13:49:11.149334|S|14|13.23|0|14
C|AVTR|20250717|13:49:11.149973|S|10|13.23|0|10
C|AVTR|20250717|13:49:11.151779|S|34|13.23|0|34
C|AVTR|20250717|13:51:40.581584|S|34|13.25|0|34
C|AVTR|20250717|13:51:40.582669|S|34|13.25|0|34
C|AVTR|20250717|13:54:55.202492|S|100|13.25|0|100
C|AVTR|20250717|13:54:55.210710|S|13|13.25|0|13
C|AVTR|20250717|13:54:55.211408|S|34|13.25|0|34
C|AVTR|20250717|13:54:55.211482|S|53|13.25|0|53
C|AVTR|20250717|13:54:55.211482|S|7|13.25|0|7
C|AVTR|20250717|13:54:55.212065|S|58|13.25|0|58
C|AVTR|20250717|13:55:03.794085|S|5|13.25|0|5
C|AVTR|20250717|13:55:03.794085|S|10|13.25|0|10
C|AVTR|20250717|13:55:03.802057|S|25|13.245|0|25
C|AVTR|20250717|13:55:06.874662|S|32|13.25|0|32
C|AVTR|20250717|13:55:35.874056|S|3|13.24|0|3
C|AVTR|20250717|13:56:25.003157|S|1|13.24|0|1
C|AVTR|20250717|13:57:40.108801|S|1|13.24|0|1
C|AVTR|20250717|13:58:00.757662|S|1|13.24|0|1
C|AVTR|20250717|13:58:00.761933|S|1|13.25|0|1
C|AVTR|20250717|14:00:36.999484|S|29|13.23|0|29
C|AVTR|20250717|14:01:55.071304|S|15|13.23|0|15
C|AVTR|20250717|14:02:20.378503|S|100|13.21|0|100
C|AVTR|20250717|14:02:20.413337|S|52|13.21|0|52
C|AVTR|20250717|14:04:54.194408|S|1|13.21|0|1
C|AVTR|20250717|14:04:54.194409|S|2|13.21|0|2
C|AVTR|20250717|14:05:29.571113|S|1|13.21|0|1
C|AVTR|20250717|14:05:29.571113|S|2|13.21|0|2
C|AVTR|20250717|14:06:15.097890|S|100|13.2|0|100
C|AVTR|20250717|14:10:46.196910|S|16|13.16|0|16
C|AVTR|20250717|14:11:37.904076|S|14|13.17|0|14
C|AVTR|20250717|14:11:46.824223|S|4|13.18|0|4
C|AVTR|20250717|14:11:46.824223|S|7|13.18|0|7
C|AVTR|20250717|14:12:02.744176|S|100|13.18|0|100
C|AVTR|20250717|14:12:29.322038|S|6|13.17|0|6
C|AVTR|20250717|14:16:01.524962|S|100|13.17|0|100
C|AVTR|20250717|14:16:35.162542|S|100|13.17|0|100
C|AVTR|20250717|14:17:15.683973|S|8|13.17|0|8
C|AVTR|20250717|14:19:14.613268|S|1|13.17|0|1
C|AVTR|20250717|14:19:14.613268|S|1|13.17|0|1
C|AVTR|20250717|14:19:14.613268|S|2|13.17|0|2
C|AVTR|20250717|14:19:44.180352|S|2|13.17|0|2
C|AVTR|20250717|14:19:52.492636|S|99|13.175|0|99
C|AVTR|20250717|14:22:04.398164|S|100|13.16|0|100
C|AVTR|20250717|14:22:04.398164|S|87|13.16|0|87
C|AVTR|20250717|14:22:04.398165|S|1|13.16|0|1
C|AVTR|20250717|14:23:02.349794|S|2|13.16|0|2
C|AVTR|20250717|14:23:02.349794|S|1|13.16|0|1
C|AVTR|20250717|14:23:02.349794|S|1|13.16|0|1
C|AVTR|20250717|14:23:02.349795|S|100|13.16|0|100
C|AVTR|20250717|14:24:06.096737|S|2|13.16|0|2
C|AVTR|20250717|14:24:06.096738|S|3|13.16|0|3
C|AVTR|20250717|14:24:06.096738|S|2|13.16|0|2
C|AVTR|20250717|14:24:15.196858|S|1|13.16|0|1
C|AVTR|20250717|14:24:15.196858|S|100|13.16|0|100
C|AVTR|20250717|14:24:50.562132|S|3|13.17|0|3
C|AVTR|20250717|14:24:50.562132|S|1|13.17|0|1
C|AVTR|20250717|14:24:50.562132|S|2|13.17|0|2
C|AVTR|20250717|14:26:34.826915|S|2|13.17|0|2
C|AVTR|20250717|14:26:34.826915|S|1|13.17|0|1
C|AVTR|20250717|14:26:39.710514|S|165|13.175|0|165
C|AVTR|20250717|14:26:51.747502|S|54|13.17|0|54
C|AVTR|20250717|14:26:55.572906|S|100|13.17|0|100
C|AVTR|20250717|14:27:05.597347|S|71|13.17|0|71
C|AVTR|20250717|14:27:05.598733|S|1|13.18|0|1
C|AVTR|20250717|14:27:05.598733|S|2|13.18|0|2
C|AVTR|20250717|14:27:46.000538|S|100|13.18|0|100
C|AVTR|20250717|14:27:46.002402|S|100|13.17|0|100
C|AVTR|20250717|14:27:47.734138|S|14|13.18|0|14
C|AVTR|20250717|14:27:55.080500|S|5|13.18|0|5
C|AVTR|20250717|14:27:55.080649|S|14|13.18|0|14
C|AVTR|20250717|14:27:55.080741|S|100|13.18|0|100
C|AVTR|20250717|14:27:55.080936|S|116|13.175|0|116
C|AVTR|20250717|14:29:08.952401|S|3|13.19|0|3
C|AVTR|20250717|14:29:08.952402|S|2|13.19|0|2
C|AVTR|20250717|14:30:35.075393|S|3|13.19|0|3
C|AVTR|20250717|14:30:35.075393|S|2|13.19|0|2
C|AVTR|20250717|14:30:35.075393|S|1|13.19|0|1
C|AVTR|20250717|14:30:35.075393|S|1|13.19|0|1
C|AVTR|20250717|14:32:42.002738|S|2|13.19|0|2
C|AVTR|20250717|14:32:42.002738|S|1|13.19|0|1
C|AVTR|20250717|14:33:20.986688|S|50|13.19|0|50
C|AVTR|20250717|14:33:47.915476|S|1|13.2|0|1
C|AVTR|20250717|14:33:47.915476|S|2|13.2|0|2
C|AVTR|20250717|14:34:07.563981|S|90|13.21|0|90
C|AVTR|20250717|14:35:51.254545|S|100|13.21|0|100
C|AVTR|20250717|14:36:34.878478|S|12|13.21|0|12
C|AVTR|20250717|14:36:58.137988|S|3|13.21|0|3
C|AVTR|20250717|14:38:36.591098|S|5|13.2|0|5
C|AVTR|20250717|14:38:36.591098|S|100|13.2|0|100
C|AVTR|20250717|14:38:36.591098|S|100|13.2|0|100
C|AVTR|20250717|14:41:32.692668|S|6|13.2|0|6
C|AVTR|20250717|14:41:32.692669|S|3|13.2|0|3
C|AVTR|20250717|14:41:52.295698|S|1|13.21|0|1
C|AVTR|20250717|14:41:52.295698|S|2|13.21|0|2
C|AVTR|20250717|14:41:52.609917|S|2|13.22|0|2
C|AVTR|20250717|14:41:52.609917|S|1|13.22|0|1
C|AVTR|20250717|14:41:52.609918|S|3|13.22|0|3
C|AVTR|20250717|14:41:55.610174|S|18|13.22|0|18
C|AVTR|20250717|14:44:33.074095|S|100|13.21|0|100
C|AVTR|20250717|14:45:29.920714|S|1|13.21|0|1
C|AVTR|20250717|14:45:29.920714|S|100|13.21|0|100
C|AVTR|20250717|14:45:29.920714|S|2|13.21|0|2
C|AVTR|20250717|14:45:51.279822|S|1|13.21|0|1
C|AVTR|20250717|14:48:02.326710|S|2|13.21|0|2
C|AVTR|20250717|14:48:02.326710|S|3|13.21|0|3
C|AVTR|20250717|14:48:02.326710|S|4|13.21|0|4
C|AVTR|20250717|14:49:46.065547|S|1|13.21|0|1
C|AVTR|20250717|14:49:46.065547|S|1|13.21|0|1
C|AVTR|20250717|14:49:46.065547|S|3|13.21|0|3
C|AVTR|20250717|14:49:46.065547|S|2|13.21|0|2
C|AVTR|20250717|14:49:53.244397|S|4|13.2|0|4
C|AVTR|20250717|14:50:00.024367|S|3|13.21|0|3
C|AVTR|20250717|14:50:39.077397|S|1|13.22|0|1
C|AVTR|20250717|14:50:39.248593|S|100|13.22|0|100
C|AVTR|20250717|14:51:44.311073|S|49|13.215|0|49
C|AVTR|20250717|14:52:01.425210|S|2|13.22|0|2
C|AVTR|20250717|14:54:26.627481|S|100|13.21|0|100
C|AVTR|20250717|14:54:26.627481|S|12|13.21|0|12
C|AVTR|20250717|14:55:56.540468|S|100|13.2|0|100
C|AVTR|20250717|14:56:28.908504|S|29|13.2|0|29
C|AVTR|20250717|14:57:15.510683|S|57|13.21|0|57
C|AVTR|20250717|14:57:51.041256|S|2|13.21|0|2
C|AVTR|20250717|14:58:50.157559|S|4|13.21|0|4
C|AVTR|20250717|14:58:50.157559|S|3|13.21|0|3
C|AVTR|20250717|14:58:55.881485|S|2|13.22|0|2
C|AVTR|20250717|14:58:55.881485|S|1|13.22|0|1
C|AVTR|20250717|14:58:55.881486|S|1|13.22|0|1
C|AVTR|20250717|14:58:55.881486|S|4|13.22|0|4
C|AVTR|20250717|14:58:55.881486|S|3|13.22|0|3
C|AVTR|20250717|14:58:55.881487|S|6|13.22|0|6
C|AVTR|20250717|14:58:55.881488|S|9|13.22|0|9
C|AVTR|20250717|14:58:55.881488|S|100|13.22|0|100
C|AVTR|20250717|14:58:55.908522|S|100|13.22|0|100
C|AVTR|20250717|15:01:30.353756|S|100|13.215|0|100
C|AVTR|20250717|15:01:41.993994|S|100|13.22|0|100
C|AVTR|20250717|15:03:22.961361|S|1|13.23|0|1
C|AVTR|20250717|15:03:22.961362|S|18|13.23|0|18
C|AVTR|20250717|15:03:22.961362|S|2|13.23|0|2
C|AVTR|20250717|15:04:45.850182|S|1|13.22|0|1
C|AVTR|20250717|15:06:40.503347|S|1|13.21|0|1
C|AVTR|20250717|15:06:40.503347|S|2|13.21|0|2
C|AVTR|20250717|15:06:40.503347|S|3|13.21|0|3
C|AVTR|20250717|15:06:40.503347|S|100|13.21|0|100
C|AVTR|20250717|15:07:11.331468|S|1|13.21|0|1
C|AVTR|20250717|15:07:15.807578|S|200|13.21|0|200
C|AVTR|20250717|15:07:15.807578|S|100|13.21|0|100
C|AVTR|20250717|15:07:16.200410|S|6|13.22|0|6
C|AVTR|20250717|15:07:16.200411|S|3|13.22|0|3
C|AVTR|20250717|15:07:16.855097|S|100|13.23|0|100
C|AVTR|20250717|15:07:16.855097|S|2|13.23|0|2
C|AVTR|20250717|15:07:16.855097|S|4|13.23|0|4
C|AVTR|20250717|15:07:41.531016|S|6|13.24|0|6
C|AVTR|20250717|15:07:41.531016|S|1|13.24|0|1
C|AVTR|20250717|15:08:58.455376|S|19|13.24|0|19
C|AVTR|20250717|15:08:58.455396|S|19|13.24|0|19
C|AVTR|20250717|15:09:48.659852|S|100|13.25|0|100
C|AVTR|20250717|15:09:48.659852|S|14|13.25|0|14
C|AVTR|20250717|15:09:48.751966|S|33|13.24|0|33
C|AVTR|20250717|15:10:55.986176|S|100|13.255|0|100
C|AVTR|20250717|15:10:56.386064|S|100|13.255|0|100
C|AVTR|20250717|15:11:06.841022|S|3|13.26|0|3
C|AVTR|20250717|15:12:57.071011|S|52|13.27|0|52
C|AVTR|20250717|15:14:28.631109|S|15|13.28|0|15
C|AVTR|20250717|15:14:35.713601|S|1|13.29|0|1
C|AVTR|20250717|15:16:30.864302|S|100|13.3|0|100
C|AVTR|20250717|15:16:48.548624|S|2|13.3|0|2
C|AVTR|20250717|15:16:48.548624|S|1|13.3|0|1
C|AVTR|20250717|15:20:17.598770|S|123|13.26|0|123
C|AVTR|20250717|15:20:17.599499|S|56|13.26|0|56
C|AVTR|20250717|15:20:17.599499|S|44|13.26|0|44
C|AVTR|20250717|15:20:40.419143|S|9|13.26|0|9
C|AVTR|20250717|15:21:03.955904|S|3|13.27|0|3
C|AVTR|20250717|15:21:03.955904|S|3|13.27|0|3
C|AVTR|20250717|15:22:20.213102|S|1|13.25|0|1
C|AVTR|20250717|15:22:50.204480|S|100|13.26|0|100
C|AVTR|20250717|15:22:50.204480|S|14|13.26|0|14
C|AVTR|20250717|15:22:53.060216|S|1|13.26|0|1
C|AVTR|20250717|15:23:14.854436|S|2|13.26|0|2
C|AVTR|20250717|15:23:25.326190|S|2|13.26|0|2
C|AVTR|20250717|15:23:51.358336|S|2|13.26|0|2
C|AVTR|20250717|15:23:51.358337|S|22|13.26|0|22
C|AVTR|20250717|15:23:51.361734|S|25|13.26|0|25
C|AVTR|20250717|15:23:55.783667|S|1|13.26|0|1
C|AVTR|20250717|15:23:55.783667|S|53|13.26|0|53
C|AVTR|20250717|15:24:55.152962|S|100|13.25|0|100
C|AVTR|20250717|15:24:55.152963|S|8|13.25|0|8
C|AVTR|20250717|15:25:02.011938|S|2|13.25|0|2
C|AVTR|20250717|15:25:16.578591|S|1|13.25|0|1
C|AVTR|20250717|15:25:52.195983|S|1|13.25|0|1
C|AVTR|20250717|15:25:52.195984|S|2|13.25|0|2
C|AVTR|20250717|15:26:11.345834|S|100|13.26|0|100
C|AVTR|20250717|15:27:08.170437|S|2|13.26|0|2
C|AVTR|20250717|15:27:08.170437|S|2|13.26|0|2
C|AVTR|20250717|15:27:08.170437|S|1|13.26|0|1
C|AVTR|20250717|15:27:34.069013|S|6|13.27|0|6
C|AVTR|20250717|15:27:52.787649|S|8|13.27|0|8
C|AVTR|20250717|15:29:49.980572|S|6|13.27|0|6
C|AVTR|20250717|15:29:49.980572|S|2|13.27|0|2
C|AVTR|20250717|15:29:49.980572|S|3|13.27|0|3
C|AVTR|20250717|15:29:49.980573|S|8|13.27|0|8
C|AVTR|20250717|15:30:07.646518|S|100|13.28|0|100
C|AVTR|20250717|15:30:09.085743|S|100|13.28|0|100
C|AVTR|20250717|15:30:11.621690|S|100|13.28|0|100
C|AVTR|20250717|15:30:12.861173|S|100|13.28|0|100
C|AVTR|20250717|15:31:32.985964|S|4|13.28|0|4
C|AVTR|20250717|15:32:49.784822|S|14|13.27|0|14
C|AVTR|20250717|15:33:41.050046|S|15|13.27|0|15
C|AVTR|20250717|15:34:14.308455|S|6|13.26|0|6
C|AVTR|20250717|15:35:13.773625|S|100|13.27|0|100
C|AVTR|20250717|15:35:28.580020|S|5|13.27|0|5
C|AVTR|20250717|15:35:28.580020|S|95|13.27|0|95
C|AVTR|20250717|15:35:28.582651|S|5|13.27|0|5
C|AVTR|20250717|15:35:37.425344|S|6|13.28|0|6
C|AVTR|20250717|15:35:37.425344|S|4|13.28|0|4
C|AVTR|20250717|15:35:37.425344|S|4|13.28|0|4
C|AVTR|20250717|15:35:37.425344|S|100|13.28|0|100
C|AVTR|20250717|15:37:08.754598|S|96|13.29|0|96
C|AVTR|20250717|15:37:08.755199|S|4|13.29|0|4
C|AVTR|20250717|15:37:08.755199|S|47|13.29|0|47
C|AVTR|20250717|15:37:08.755891|S|46|13.295|0|46
C|AVTR|20250717|15:38:59.360000|S|28|13.29|0|28
C|AVTR|20250717|15:39:17.476646|S|6|13.29|0|6
C|AVTR|20250717|15:39:17.476646|S|100|13.29|0|100
C|AVTR|20250717|15:39:17.476646|S|9|13.29|0|9
C|AVTR|20250717|15:39:17.476749|S|19|13.29|0|19
C|AVTR|20250717|15:39:54.139167|S|9|13.29|0|9
C|AVTR|20250717|15:39:54.139722|S|8|13.29|0|8
C|AVTR|20250717|15:39:54.139738|S|8|13.29|0|8
C|AVTR|20250717|15:39:54.139753|S|57|13.29|0|57
C|AVTR|20250717|15:39:54.139754|S|6|13.29|0|6
C|AVTR|20250717|15:40:21.004392|S|6|13.29|0|6
C|AVTR|20250717|15:40:21.004406|S|4|13.29|0|4
C|AVTR|20250717|15:40:44.086577|S|1|13.29|0|1
C|AVTR|20250717|15:41:07.125698|S|5|13.29|0|5
C|AVTR|20250717|15:42:38.913892|S|100|13.28|0|100
C|AVTR|20250717|15:42:39.955391|S|200|13.28|0|200
C|AVTR|20250717|15:42:45.729191|S|100|13.28|0|100
C|AVTR|20250717|15:42:45.947382|S|100|13.27|0|100
C|AVTR|20250717|15:43:01.053601|S|200|13.26|0|200
C|AVTR|20250717|15:43:14.001677|S|300|13.255|0|300
C|AVTR|20250717|15:43:14.003239|S|100|13.25|0|100
C|AVTR|20250717|15:43:14.003239|S|101|13.25|0|101
C|AVTR|20250717|15:43:14.003239|S|99|13.25|0|99
C|AVTR|20250717|15:43:15.233291|S|100|13.25|0|100
C|AVTR|20250717|15:43:23.211739|S|13|13.26|0|13
C|AVTR|20250717|15:43:23.211739|S|22|13.26|0|22
C|AVTR|20250717|15:44:06.282033|S|1|13.26|0|1
C|AVTR|20250717|15:44:06.282034|S|1|13.26|0|1
C|AVTR|20250717|15:44:06.282034|S|1|13.26|0|1
C|AVTR|20250717|15:44:06.282034|S|4|13.26|0|4
C|AVTR|20250717|15:44:49.716751|S|3|13.26|0|3
C|AVTR|20250717|15:44:49.716751|S|2|13.26|0|2
C|AVTR|20250717|15:45:03.270848|S|23|13.27|0|23
C|AVTR|20250717|15:45:28.709753|S|40|13.27|0|40
C|AVTR|20250717|15:45:28.709754|S|46|13.27|0|46
C|AVTR|20250717|15:46:06.915116|S|54|13.27|0|54
C|AVTR|20250717|15:46:06.915116|S|1|13.27|0|1
C|AVTR|20250717|15:46:30.087073|S|1|13.27|0|1
C|AVTR|20250717|15:47:28.167463|S|4|13.265|0|4
C|AVTR|20250717|15:47:32.589485|S|3|13.27|0|3
C|AVTR|20250717|15:47:41.076508|S|2|13.27|0|2
C|AVTR|20250717|15:47:46.749782|S|2|13.28|0|2
C|AVTR|20250717|15:47:46.942939|S|98|13.28|0|98
C|AVTR|20250717|15:48:03.169317|S|100|13.28|0|100
C|AVTR|20250717|15:48:48.366740|S|24|13.29|0|24
C|AVTR|20250717|15:48:51.542176|S|100|13.295|0|100
C|AVTR|20250717|15:48:51.542991|S|200|13.295|0|200
C|AVTR|20250717|15:49:37.295747|S|5|13.3|0|5
C|AVTR|20250717|15:49:37.295747|S|4|13.3|0|4
C|AVTR|20250717|15:49:39.598777|S|4|13.3|0|4
C|AVTR|20250717|15:50:02.090856|S|500|13.295|0|500
C|AVTR|20250717|15:50:36.727943|S|100|13.27|0|100
C|AVTR|20250717|15:50:36.727944|S|500|13.27|0|500
C|AVTR|20250717|15:50:36.728109|S|100|13.27|0|100
C|AVTR|20250717|15:50:36.729233|S|100|13.27|0|100
C|AVTR|20250717|15:50:36.797336|S|300|13.27|0|300
C|AVTR|20250717|15:50:36.797336|S|200|13.27|0|200
C|AVTR|20250717|15:50:36.797336|S|100|13.27|0|100
C|AVTR|20250717|15:50:48.310727|S|1|13.27|0|1
C|AVTR|20250717|15:50:55.670203|S|46|13.27|0|46
C|AVTR|20250717|15:50:55.670203|S|100|13.27|0|100
C|AVTR|20250717|15:51:08.679540|S|100|13.27|0|100
C|AVTR|20250717|15:51:20.089457|S|15|13.28|0|15
C|AVTR|20250717|15:51:27.228283|S|6|13.28|0|6
C|AVTR|20250717|15:51:42.446491|S|100|13.28|0|100
C|AVTR|20250717|15:51:42.446491|S|24|13.28|0|24
C|AVTR|20250717|15:51:42.447909|S|81|13.28|0|81
C|AVTR|20250717|15:51:45.129086|S|5|13.29|0|5
C|AVTR|20250717|15:52:06.462648|S|100|13.3|0|100
C|AVTR|20250717|15:52:29.880373|S|4|13.3|0|4
C|AVTR|20250717|15:52:29.880373|S|100|13.3|0|100
C|AVTR|20250717|15:53:01.515723|S|13|13.29|0|13
C|AVTR|20250717|15:53:25.526194|S|23|13.29|0|23
C|AVTR|20250717|15:54:50.199048|S|37|13.29|0|37
C|AVTR|20250717|15:54:51.120607|S|100|13.29|0|100
C|AVTR|20250717|15:54:51.120608|S|13|13.29|0|13
C|AVTR|20250717|15:54:51.122003|S|100|13.29|0|100
C|AVTR|20250717|15:54:51.123067|S|100|13.29|0|100
C|AVTR|20250717|15:54:51.167412|S|100|13.29|0|100
C|AVTR|20250717|15:54:51.175345|S|100|13.29|0|100
C|AVTR|20250717|15:54:51.176429|S|100|13.29|0|100
C|AVTR|20250717|15:55:00.076635|S|6|13.3|0|6
C|AVTR|20250717|15:55:00.272498|S|100|13.3|0|100
C|AVTR|20250717|15:55:04.277086|S|75|13.3|0|75
C|AVTR|20250717|15:55:07.044029|S|100|13.3|0|100
C|AVTR|20250717|15:55:07.045260|S|100|13.3|0|100
C|AVTR|20250717|15:55:18.087453|S|7|13.31|0|7
C|AVTR|20250717|15:55:18.087453|S|56|13.31|0|56
C|AVTR|20250717|15:55:20.488450|S|100|13.31|0|100
C|AVTR|20250717|15:55:30.714033|S|23|13.32|0|23
C|AVTR|20250717|15:55:51.329308|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.449925|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.451145|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.556892|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.558094|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.559359|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.560443|S|100|13.31|0|100
C|AVTR|20250717|15:56:01.704932|S|36|13.31|0|36
C|AVTR|20250717|15:56:04.956059|S|50|13.31|0|50
C|AVTR|20250717|15:56:26.790043|S|100|13.3|0|100
C|AVTR|20250717|15:56:27.953706|S|84|13.3|0|84
C|AVTR|20250717|15:56:27.953931|S|16|13.3|0|16
C|AVTR|20250717|15:56:29.123910|S|100|13.3|0|100
C|AVTR|20250717|15:56:29.124381|S|95|13.3|0|95
C|AVTR|20250717|15:56:29.124394|S|5|13.3|0|5
C|AVTR|20250717|15:56:29.124394|S|100|13.3|0|100
C|AVTR|20250717|15:56:29.124395|S|15|13.3|0|15
C|AVTR|20250717|15:56:29.124420|S|39|13.3|0|39
C|AVTR|20250717|15:56:29.124442|S|39|13.3|0|39
C|AVTR|20250717|15:56:29.124442|S|61|13.3|0|61
C|AVTR|20250717|15:56:29.125481|S|61|13.3|0|61
C|AVTR|20250717|15:56:29.125482|S|77|13.3|0|77
C|AVTR|20250717|15:56:29.125669|S|23|13.3|0|23
C|AVTR|20250717|15:56:29.125670|S|86|13.3|0|86
C|AVTR|20250717|15:56:49.734630|S|100|13.3|0|100
C|AVTR|20250717|15:56:53.016584|S|100|13.3|0|100
C|AVTR|20250717|15:56:55.412618|S|11|13.3|0|11
C|AVTR|20250717|15:56:59.866704|S|589|13.3|0|589
C|AVTR|20250717|15:57:02.020905|S|100|13.3|0|100
C|AVTR|20250717|15:57:07.757759|S|100|13.3|0|100
C|AVTR|20250717|15:57:12.915546|S|11|13.29|0|11
C|AVTR|20250717|15:57:19.307906|S|15|13.29|0|15
C|AVTR|20250717|15:57:19.308850|S|74|13.29|0|74
C|AVTR|20250717|15:57:19.308850|S|26|13.29|0|26
C|AVTR|20250717|15:57:21.730168|S|100|13.29|0|100
C|AVTR|20250717|15:57:24.895511|S|10|13.29|0|10
C|AVTR|20250717|15:57:25.634292|S|10|13.29|0|10
C|AVTR|20250717|15:57:25.634292|S|90|13.29|0|90
C|AVTR|20250717|15:57:27.862032|S|100|13.29|0|100
C|AVTR|20250717|15:57:30.559116|S|67|13.29|0|67
C|AVTR|20250717|15:57:30.561197|S|100|13.29|0|100
C|AVTR|20250717|15:57:31.864840|S|100|13.29|0|100
C|AVTR|20250717|15:57:35.286204|S|24|13.29|0|24
C|AVTR|20250717|15:57:37.908659|S|10|13.29|0|10
C|AVTR|20250717|15:57:38.682883|S|90|13.29|0|90
C|AVTR|20250717|15:57:38.911721|S|100|13.29|0|100
C|AVTR|20250717|15:57:38.985424|S|100|13.29|0|100
C|AVTR|20250717|15:57:47.041326|S|100|13.28|0|100
C|AVTR|20250717|15:57:47.042215|S|100|13.28|0|100
C|AVTR|20250717|15:57:47.179872|S|100|13.29|0|100
C|AVTR|20250717|15:57:47.179960|S|169|13.29|0|169
C|AVTR|20250717|15:57:47.768656|S|18|13.29|0|18
C|AVTR|20250717|15:57:47.768656|S|100|13.29|0|100
C|AVTR|20250717|15:57:47.768656|S|100|13.29|0|100
C|AVTR|20250717|15:57:50.996579|S|100|13.28|0|100
C|AVTR|20250717|15:57:50.996579|S|100|13.28|0|100
C|AVTR|20250717|15:57:50.996878|S|32|13.28|0|32
C|AVTR|20250717|15:57:50.996878|S|2|13.28|0|2
C|AVTR|20250717|15:57:57.520221|S|100|13.29|0|100
C|AVTR|20250717|15:57:57.520221|S|7|13.29|0|7
C|AVTR|20250717|15:57:58.700532|S|192|13.29|0|192
C|AVTR|20250717|15:58:02.326975|S|100|13.3|0|100
C|AVTR|20250717|15:58:02.327671|S|50|13.295|0|50
C|AVTR|20250717|15:58:30.870084|S|5|13.3|0|5
C|AVTR|20250717|15:58:52.265310|S|60|13.295|0|60
C|AVTR|20250717|15:59:14.706883|S|82|13.3|0|82
C|AVTR|20250717|15:59:14.706895|S|18|13.3|0|18
C|AVTR|20250717|15:59:14.706895|S|22|13.3|0|22
C|AVTR|20250717|15:59:16.061275|S|100|13.31|0|100
C|AVTR|20250717|15:59:17.233752|S|100|13.31|0|100
C|AVTR|20250717|15:59:28.885721|S|100|13.31|0|100
C|AVTR|20250717|15:59:28.885733|S|100|13.31|0|100
C|AVTR|20250717|15:59:31.473044|S|100|13.3|0|100
C|AVTR|20250717|15:59:32.415293|S|100|13.3|0|100
C|AVTR|20250717|15:59:36.248230|S|1|13.305|0|1
C|AVTR|20250717|15:59:36.444022|S|1|13.305|0|1
C|AVTR|20250717|15:59:36.509396|S|1|13.305|0|1
C|AVTR|20250717|15:59:36.577125|S|1|13.305|0|1
C|AVTR|20250717|15:59:37.083109|S|900|13.3|0|900
C|AVTR|20250717|15:59:37.526035|S|101|13.295|0|101
C|AVTR|20250717|15:59:40.752291|S|100|13.3|0|100
C|AVTR|20250717|15:59:41.456805|S|100|13.3|0|100
C|AVTR|20250717|15:59:42.440539|S|100|13.3|0|100
C|AVTR|20250717|15:59:47.665235|S|2|13.295|0|2
C|AVTR|20250717|15:59:47.976337|S|24|13.3|0|24
C|AVTR|20250717|15:59:48.009853|S|6|13.295|0|6
C|AVTR|20250717|15:59:48.248529|S|30|13.3|0|30
C|AVTR|20250717|15:59:48.323786|S|12|13.3|0|12
C|AVTR|20250717|15:59:48.433354|S|34|13.3|0|34
C|AVTR|20250717|15:59:48.433354|S|63|13.3|0|63
C|AVTR|20250717|15:59:49.824322|S|6|13.3|0|6
C|AVTR|20250717|15:59:49.960663|S|48|13.3|0|48
C|AVTR|20250717|15:59:50.015382|S|41|13.3|0|41
C|AVTR|20250717|15:59:50.094166|S|1|13.3|0|1
C|AVTR|20250717|15:59:50.220875|S|11|13.3|0|11
C|AVTR|20250717|15:59:50.294330|S|2|13.3|0|2
C|AVTR|20250717|15:59:50.371254|S|1|13.3|0|1
C|AVTR|20250717|15:59:50.462383|S|91|13.3|0|91
C|AVTR|20250717|15:59:50.550064|S|1|13.3|0|1
C|AVTR|20250717|15:59:50.572928|S|1|13.3|0|1
C|AVTR|20250717|15:59:50.779837|S|30|13.3|0|30
C|AVTR|20250717|15:59:50.814827|S|2|13.3|0|2
C|AVTR|20250717|15:59:50.864193|S|1|13.3|0|1
C|AVTR|20250717|15:59:50.963820|S|1|13.3|0|1
C|AVTR|20250717|15:59:51.077381|S|1|13.295|0|1
C|AVTR|20250717|15:59:51.197505|S|1|13.3|0|1
C|AVTR|20250717|15:59:51.197965|S|100|13.29|0|100
C|AVTR|20250717|15:59:51.288849|S|300|13.3|0|300
C|AVTR|20250717|15:59:51.328641|S|1|13.3|0|1
C|AVTR|20250717|15:59:51.338901|S|1|13.3|0|1
C|AVTR|20250717|15:59:51.356050|S|100|13.3|0|100
C|AVTR|20250717|15:59:51.356050|S|297|13.3|0|297
C|AVTR|20250717|15:59:51.466199|S|1|13.3|0|1
C|AVTR|20250717|15:59:51.488789|S|99|13.3|0|99
C|AVTR|20250717|15:59:51.584817|S|1|13.3|0|1
C|AVTR|20250717|15:59:52.065269|S|200|13.295|0|200
C|AVTR|20250717|15:59:52.121958|S|56|13.29|0|56
C|AVTR|20250717|15:59:52.121958|S|400|13.295|0|400
C|AVTR|20250717|15:59:52.121958|S|44|13.29|0|44
C|AVTR|20250717|15:59:52.121958|S|100|13.29|0|100
C|AVTR|20250717|15:59:52.121959|S|500|13.29|0|500
C|AVTR|20250717|15:59:52.360523|S|54|13.295|0|54
C|AVTR|20250717|15:59:52.663893|S|78|13.295|0|78
C|AVTR|20250717|15:59:52.815462|S|1|13.295|0|1
C|AVTR|20250717|15:59:55.212305|S|1|13.29|0|1
C|AVTR|20250717|15:59:55.301914|S|54|13.29|0|54
C|AVTR|20250717|15:59:55.301914|S|3|13.29|0|3
C|AVTR|20250717|15:59:55.590054|S|500|13.3|0|500
C|AVTR|20250717|15:59:55.590054|S|100|13.3|0|100
C|AVTR|20250717|15:59:55.678516|S|400|13.3|0|400
C|AVTR|20250717|15:59:55.744510|S|100|13.3|0|100
C|AVTR|20250717|15:59:55.796768|S|22|13.3|0|22
C|AVTR|20250717|15:59:55.821652|S|44|13.3|0|44
C|AVTR|20250717|15:59:55.878346|S|34|13.3|0|34
C|AVTR|20250717|15:59:55.944150|S|100|13.3|0|100
C|AVTR|20250717|15:59:56.037864|S|4|13.3|0|4
C|AVTR|20250717|15:59:56.140206|S|10|13.29|0|10
C|AVTR|20250717|15:59:56.323683|S|96|13.3|0|96
C|AVTR|20250717|15:59:56.400812|S|63|13.3|0|63
C|AVTR|20250717|15:59:56.415238|S|37|13.3|0|37
C|AVTR|20250717|15:59:56.537693|S|24|13.3|0|24
C|AVTR|20250717|15:59:56.546477|S|72|13.3|0|72
C|AVTR|20250717|15:59:56.565131|S|90|13.29|0|90
C|AVTR|20250717|15:59:56.641130|S|4|13.3|0|4
C|AVTR|20250717|15:59:56.641130|S|6|13.3|0|6
C|AVTR|20250717|15:59:56.698971|S|1|13.3|0|1
C|AVTR|20250717|15:59:57.142504|S|500|13.3|0|500
C|AVTR|20250717|15:59:57.302624|S|393|13.3|0|393
C|AVTR|20250717|15:59:57.302624|S|100|13.3|0|100
C|AVTR|20250717|15:59:57.485802|S|100|13.3|0|100
C|AVTR|20250717|15:59:57.556662|S|100|13.3|0|100
C|AVTR|20250717|15:59:58.766366|S|600|13.295|0|600
C|AVTR|20250717|15:59:58.766366|S|100|13.29|0|100
C|AVTR|20250717|15:59:58.766366|S|100|13.295|0|100
C|AVTR|20250717|15:59:58.766366|S|100|13.29|0|100
C|AVTR|20250717|15:59:58.766367|S|200|13.29|0|200
C|AVUS|20250717|12:23:58.369873|S|60|102.3|0|60
C|AVUS|20250717|12:23:58.380527|S|35|102.3|0|35
C|AVUS|20250717|12:25:40.856725|S|79|102.29|0|79
C|AVUS|20250717|12:29:10.681123|S|100|102.25|0|100
C|AVUS|20250717|12:31:55.375748|S|94|102.26|0|94
C|AVUS|20250717|12:31:55.526422|S|100|102.27|0|100
C|AVUS|20250717|14:01:53.608453|S|85|102.41|0|85
C|AVUV|20250717|09:31:05.365647|S|100|93.2|0|100
C|AVUV|20250717|09:31:05.366194|S|100|93.2|0|100
C|AVUV|20250717|09:59:33.019907|S|500|94.02|0|500
C|AVUV|20250717|10:16:36.581041|S|23|94.16|0|23
C|AVUV|20250717|10:34:52.470659|S|55|93.99|0|55
C|AVUV|20250717|10:45:59.718482|S|1|93.87|0|1
C|AVUV|20250717|12:19:19.080912|S|100|94.11|0|100
C|AVUV|20250717|12:25:15.370280|S|100|94.07|0|100
C|AVUV|20250717|12:43:43.991026|S|15|94.2|0|15
C|AVUV|20250717|12:48:33.934605|S|9|94.19|0|9
C|AVUV|20250717|12:56:29.341086|S|100|94.18|0|100
C|AVUV|20250717|13:12:37.378391|S|100|94.14|0|100
C|AVUV|20250717|13:12:52.104371|S|100|94.14|0|100
C|AVUV|20250717|13:53:18.586816|S|100|94.33|0|100
C|AVUV|20250717|14:10:17.285200|S|9|94.39|0|9
C|AVUV|20250717|14:47:46.939813|S|100|94.37|0|100
C|AVUV|20250717|14:56:19.725662|S|100|94.39|0|100
C|AVUV|20250717|15:02:15.064835|S|62|94.49|0|62
C|AVUV|20250717|15:25:10.489698|S|100|94.51|0|100
C|AVUV|20250717|15:31:00.062905|S|8|94.51|0|8
C|AVUV|20250717|15:31:00.071272|S|92|94.51|0|92
C|AVUV|20250717|15:31:08.783209|S|25|94.54|0|25
C|AVUV|20250717|15:31:09.193391|S|75|94.54|0|75
C|AVUV|20250717|15:33:00.371458|S|100|94.53|0|100
C|AVUV|20250717|15:33:53.504930|S|100|94.52|0|100
C|AVUV|20250717|15:38:51.028643|S|100|94.56|0|100
C|AVUV|20250717|15:42:18.005689|S|100|94.6|0|100
C|AVUV|20250717|15:58:29.087753|S|67|94.49|0|67
C|AVUV|20250717|15:59:45.449937|S|214|94.54|0|214
C|AVXL|20250717|09:30:22.200574|S|100|11.2|0|100
C|AVXL|20250717|09:30:26.913360|S|1|11.22|0|1
C|AVXL|20250717|09:52:41.473386|S|100|11.195|0|100
C|AVXL|20250717|09:53:28.160305|S|100|11.205|0|100
C|AVXL|20250717|09:56:48.215814|S|100|11.22|0|100
C|AVXL|20250717|10:33:17.940593|S|100|11.3|0|100
C|AVXL|20250717|11:23:27.417127|S|100|11.28|0|100
C|AVXL|20250717|11:59:44.715337|S|2|11.26|0|2
C|AVXL|20250717|14:09:14.073190|S|2|11.11|0|2
C|AVXL|20250717|14:40:41.398346|S|1|11.12|0|1
C|AVXL|20250717|15:45:15.927684|S|95|11.035|0|95
C|AVXL|20250717|15:53:32.100672|S|6|11.05|0|6
C|AVXL|20250717|15:54:30.042765|S|2|11.05|0|2
C|AVY|20250717|10:05:57.896507|S|70|178.6|0|70
C|AVY|20250717|10:19:59.691972|S|50|177.74|0|50
C|AVY|20250717|10:19:59.691972|S|50|177.74|0|50
C|AVY|20250717|10:19:59.691972|S|3|177.73|0|3
C|AVY|20250717|10:55:58.033974|S|1|178.17|0|1
C|AVY|20250717|11:25:52.997198|S|3|178.24|0|3
C|AVY|20250717|11:25:58.085153|S|1|178.24|0|1
C|AVY|20250717|11:40:52.666385|S|3|178.66|0|3
C|AVY|20250717|11:40:58.069889|S|1|178.66|0|1
C|AVY|20250717|11:55:13.323726|S|2|179.07|0|2
C|AVY|20250717|12:05:58.003212|S|1|179.08|0|1
C|AVY|20250717|12:22:01.105767|S|50|178.73|0|50
C|AVY|20250717|12:22:01.105767|S|50|178.71|0|50
C|AVY|20250717|12:35:52.892427|S|5|178.97|0|5
C|AVY|20250717|13:28:55.293459|S|3|179.21|0|3
C|AVY|20250717|13:30:02.670121|S|100|179.27|0|100
C|AVY|20250717|14:00:45.025394|S|4|179.73|0|4
C|AVY|20250717|14:17:19.955387|S|50|180.13|0|50
C|AVY|20250717|14:22:09.271128|S|2|180.24|0|2
C|AVY|20250717|14:22:09.271143|S|2|180.24|0|2
C|AVY|20250717|14:22:09.271179|S|50|180.24|0|50
C|AVY|20250717|14:22:09.271205|S|2|180.24|0|2
C|AVY|20250717|14:22:09.271264|S|2|180.25|0|2
C|AVY|20250717|14:41:39.095414|S|5|180.08|0|5
C|AVY|20250717|15:20:49.742953|S|13|180.17|0|13
C|AVY|20250717|15:34:02.681843|S|44|180.69|0|44
C|AVY|20250717|15:40:46.033945|S|100|180.61|0|100
C|AVY|20250717|15:50:09.775207|S|42|180.64|0|42
C|AVY|20250717|15:50:09.775208|S|58|180.64|0|58
C|AVY|20250717|15:50:09.775210|S|100|180.64|0|100
C|AVY|20250717|15:52:04.287217|S|100|180.43|0|100
C|AVY|20250717|15:56:02.083165|S|16|180.75|0|16
C|AVY|20250717|15:56:03.083219|S|7|180.82|0|7
C|AVY|20250717|15:56:03.083219|S|5|180.81|0|5
C|AVY|20250717|15:56:20.606486|S|50|180.77|0|50
C|AVY|20250717|15:57:00.915041|S|50|180.73|0|50
C|AVY|20250717|15:59:31.610033|S|68|180.595|0|68
C|AWI|20250717|10:28:51.812415|S|50|166.27|0|50
C|AWI|20250717|10:28:51.812416|S|100|166.35|0|100
C|AWI|20250717|10:28:51.812416|S|100|166.44|0|100
C|AWI|20250717|13:10:07.686899|S|1|166.26|0|1
C|AWI|20250717|13:10:14.318567|S|1|166.26|0|1
C|AWI|20250717|13:10:20.649551|S|1|166.26|0|1
C|AWI|20250717|13:10:26.034263|S|2|166.26|0|2
C|AWI|20250717|13:51:29.604290|S|1|167.19|0|1
C|AWI|20250717|14:10:06.798191|S|2|167.39|0|2
C|AWI|20250717|15:36:15.674993|S|49|167.16|0|49
C|AWI|20250717|15:47:15.899670|S|60|167.04|0|60
C|AWI|20250717|15:55:00.591073|S|12|167.05|0|12
C|AWI|20250717|15:59:30.083149|S|42|167.14|0|42
C|AWI|20250717|15:59:31.132554|S|86|167.14|0|86
C|AWI|20250717|15:59:49.616499|S|100|166.84|0|100
C|AWK|20250717|09:33:43.258621|S|1|142.41|0|1
C|AWK|20250717|09:58:42.611677|S|4|141.32|0|4
C|AWK|20250717|10:00:16.022075|S|7|141.4|0|7
C|AWK|20250717|10:00:59.888749|S|2|140.99|0|2
C|AWK|20250717|10:03:35.178071|S|100|141.11|0|100
C|AWK|20250717|10:03:35.178071|S|16|141.11|0|16
C|AWK|20250717|10:03:35.178142|S|38|141.11|0|38
C|AWK|20250717|10:07:28.501562|S|1|141.29|0|1
C|AWK|20250717|10:07:33.517169|S|6|141.26|0|6
C|AWK|20250717|10:14:40.014256|S|100|141.43|0|100
C|AWK|20250717|10:27:42.491773|S|10|141.87|0|10
C|AWK|20250717|10:49:07.588216|S|1|140.86|0|1
C|AWK|20250717|11:04:10.777898|S|100|140.55|0|100
C|AWK|20250717|11:13:18.019795|S|38|140.19|0|38
C|AWK|20250717|11:44:28.479620|S|57|140.91|0|57
C|AWK|20250717|11:44:28.479620|S|50|140.91|0|50
C|AWK|20250717|12:11:56.274320|S|16|141.09|0|16
C|AWK|20250717|12:53:50.782990|S|100|140.76|0|100
C|AWK|20250717|13:04:00.888970|S|1|140.82|0|1
C|AWK|20250717|13:04:00.923467|S|1|140.83|0|1
C|AWK|20250717|13:14:13.497245|S|38|140.95|0|38
C|AWK|20250717|13:57:12.459027|S|1|141.27|0|1
C|AWK|20250717|13:57:24.920582|S|1|141.35|0|1
C|AWK|20250717|14:38:03.896721|S|20|142.35|0|20
C|AWK|20250717|14:48:35.659161|S|4|142.49|0|4
C|AWK|20250717|15:04:28.936631|S|10|142.52|0|10
C|AWK|20250717|15:42:41.098148|S|1|142.29|0|1
C|AWK|20250717|15:42:41.695295|S|1|142.32|0|1
C|AWK|20250717|15:44:59.371655|S|1|142.28|0|1
C|AWK|20250717|15:45:28.691890|S|1|142.26|0|1
C|AWK|20250717|15:46:17.069495|S|1|142.23|0|1
C|AWK|20250717|15:46:19.325316|S|1|142.25|0|1
C|AWK|20250717|15:46:40.865575|S|1|142.28|0|1
C|AWK|20250717|15:47:05.937748|S|1|142.29|0|1
C|AWK|20250717|15:47:33.448907|S|1|142.31|0|1
C|AWK|20250717|15:47:48.456006|S|1|142.39|0|1
C|AWK|20250717|15:47:48.844946|S|1|142.39|0|1
C|AWK|20250717|15:47:48.845594|S|1|142.39|0|1
C|AWK|20250717|15:47:57.731140|S|1|142.4|0|1
C|AWK|20250717|15:48:41.065422|S|10|142.32|0|10
C|AWK|20250717|15:53:26.744181|S|1|141.94|0|1
C|AWK|20250717|15:53:31.111133|S|1|141.98|0|1
C|AWK|20250717|15:53:34.056301|S|1|141.99|0|1
C|AWK|20250717|15:54:00.023046|S|1|142.01|0|1
C|AWK|20250717|15:54:00.024361|S|1|142.02|0|1
C|AWK|20250717|15:54:12.869962|S|1|142.03|0|1
C|AWK|20250717|15:54:38.668246|S|1|142.06|0|1
C|AWK|20250717|15:54:51.677890|S|4|142.06|0|4
C|AWK|20250717|15:55:00.031014|S|1|142.1|0|1
C|AWK|20250717|15:55:14.729924|S|1|142.13|0|1
C|AWK|20250717|15:55:37.736914|S|1|142.15|0|1
C|AWK|20250717|15:56:05.926005|S|1|142.17|0|1
C|AWK|20250717|15:57:39.867332|S|1|142.25|0|1
C|AWK|20250717|15:57:46.437692|S|1|142.26|0|1
C|AWK|20250717|15:59:44.737556|S|72|142.29|0|72
C|AWP|20250717|13:14:46.720086|S|100|3.83|0|100
C|AWR|20250717|12:34:39.962866|S|25|75.84|0|25
C|AWR|20250717|15:59:49.432117|S|90|75.515|0|90
C|AX|20250717|09:32:23.922676|S|25|83.66|0|25
C|AX|20250717|09:39:14.792374|S|120|84.34|0|120
C|AX|20250717|09:39:14.793078|S|108|84.24|0|108
C|AX|20250717|09:46:00.768280|S|25|84.43|0|25
C|AX|20250717|10:06:45.249890|S|84|84.57|0|84
C|AX|20250717|11:27:14.866423|S|9|84.84|0|9
C|AX|20250717|13:02:10.625678|S|5|84.92|0|5
C|AX|20250717|13:02:10.858779|S|5|84.91|0|5
C|AX|20250717|13:10:03.343323|S|1|85.18|0|1
C|AX|20250717|13:10:05.621865|S|1|85.19|0|1
C|AX|20250717|13:10:07.466542|S|1|85.19|0|1
C|AX|20250717|13:10:09.547382|S|1|85.19|0|1
C|AX|20250717|13:10:11.514579|S|1|85.2|0|1
C|AX|20250717|13:10:13.607786|S|1|85.2|0|1
C|AX|20250717|13:10:15.447499|S|1|85.18|0|1
C|AX|20250717|13:10:19.472574|S|1|85.09|0|1
C|AX|20250717|13:10:21.460812|S|1|85.1|0|1
C|AX|20250717|13:10:23.437169|S|1|85.1|0|1
C|AX|20250717|13:10:25.446438|S|1|85.1|0|1
C|AX|20250717|13:10:26.249139|S|3|85.1|0|3
C|AX|20250717|13:42:00.454359|S|2|85.26|0|2
C|AX|20250717|13:46:14.655149|S|20|85.2|0|20
C|AX|20250717|13:50:03.136739|S|3|85.27|0|3
C|AX|20250717|15:41:04.499478|S|25|85.92|0|25
C|AX|20250717|15:41:04.499554|S|75|85.92|0|75
C|AX|20250717|15:52:07.537685|S|125|85.83|0|125
C|AX|20250717|15:53:02.137110|S|50|85.81|0|50
C|AX|20250717|15:53:02.137110|S|100|85.8|0|100
C|AX|20250717|15:53:02.137110|S|104|85.82|0|104
C|AX|20250717|15:53:02.137111|S|12|85.82|0|12
C|AX|20250717|15:53:02.142582|S|89|85.82|0|89
C|AX|20250717|15:59:43.533667|S|100|85.78|0|100
C|AX|20250717|15:59:50.051927|S|1|85.64|0|1
C|AXGN|20250717|09:45:10.765763|S|100|11.84|0|100
C|AXGN|20250717|09:55:32.392084|S|1|11.86|0|1
C|AXGN|20250717|11:26:37.488667|S|69|11.68|0|69
C|AXGN|20250717|11:26:37.488683|S|85|11.68|0|85
C|AXGN|20250717|12:27:30.235251|S|2|11.62|0|2
C|AXGN|20250717|15:28:17.911194|S|1|11.51|0|1
C|AXGN|20250717|15:41:03.228774|S|123|11.635|0|123
C|AXGN|20250717|15:50:10.068497|S|10|11.61|0|10
C|AXGN|20250717|15:51:47.812969|S|150|11.6|0|150
C|AXGN|20250717|15:55:32.319790|S|9|11.58|0|9
C|AXGN|20250717|15:57:55.361387|S|4|11.62|0|4
C|AXGN|20250717|15:58:02.977740|S|6|11.62|0|6
C|AXIL|20250717|15:50:37.884023|S|100|5.85|0|100
C|AXL|20250717|09:30:52.619946|S|200|4.84|0|200
C|AXL|20250717|09:35:04.596464|S|100|4.91|0|100
C|AXL|20250717|09:35:04.596464|S|100|4.91|0|100
C|AXL|20250717|09:35:06.599141|S|100|4.91|0|100
C|AXL|20250717|09:35:06.599908|S|100|4.91|0|100
C|AXL|20250717|09:42:11.471285|S|100|4.94|0|100
C|AXL|20250717|09:42:11.471286|S|100|4.94|0|100
C|AXL|20250717|09:42:11.471286|S|100|4.94|0|100
C|AXL|20250717|09:42:11.471286|S|100|4.94|0|100
C|AXL|20250717|09:42:13.474517|S|100|4.94|0|100
C|AXL|20250717|09:42:13.474954|S|100|4.94|0|100
C|AXL|20250717|09:45:48.105699|S|90|4.93|0|90
C|AXL|20250717|09:48:35.565779|S|22|4.92|0|22
C|AXL|20250717|09:48:35.565779|S|78|4.92|0|78
C|AXL|20250717|09:48:53.214279|S|78|4.92|0|78
C|AXL|20250717|09:48:53.214279|S|22|4.92|0|22
C|AXL|20250717|09:49:23.323481|S|300|4.925|0|300
C|AXL|20250717|09:50:00.138712|S|78|4.92|0|78
C|AXL|20250717|09:50:00.138712|S|22|4.92|0|22
C|AXL|20250717|09:50:00.138877|S|100|4.92|0|100
C|AXL|20250717|09:50:00.138877|S|200|4.92|0|200
C|AXL|20250717|09:50:00.138877|S|100|4.92|0|100
C|AXL|20250717|09:52:56.705027|S|300|4.915|0|300
C|AXL|20250717|09:52:58.800611|S|300|4.915|0|300
C|AXL|20250717|09:53:00.807730|S|300|4.915|0|300
C|AXL|20250717|09:53:06.776114|S|100|4.91|0|100
C|AXL|20250717|09:53:06.776115|S|100|4.91|0|100
C|AXL|20250717|09:53:06.776115|S|100|4.91|0|100
C|AXL|20250717|09:53:46.559462|S|100|4.9|0|100
C|AXL|20250717|09:53:46.559463|S|100|4.9|0|100
C|AXL|20250717|09:53:47.561663|S|100|4.9|0|100
C|AXL|20250717|09:55:27.554663|S|100|4.9|0|100
C|AXL|20250717|09:55:27.554663|S|100|4.9|0|100
C|AXL|20250717|09:55:27.554664|S|100|4.9|0|100
C|AXL|20250717|09:55:29.296183|S|100|4.9|0|100
C|AXL|20250717|09:55:29.296183|S|100|4.9|0|100
C|AXL|20250717|09:55:29.296254|S|100|4.9|0|100
C|AXL|20250717|09:56:09.565346|S|100|4.89|0|100
C|AXL|20250717|09:56:09.565346|S|100|4.89|0|100
C|AXL|20250717|09:56:09.565347|S|100|4.89|0|100
C|AXL|20250717|09:57:07.332503|S|100|4.89|0|100
C|AXL|20250717|09:57:31.566156|S|300|4.885|0|300
C|AXL|20250717|09:57:41.064931|S|300|4.885|0|300
C|AXL|20250717|09:57:44.287802|S|300|4.885|0|300
C|AXL|20250717|09:57:45.399134|S|300|4.885|0|300
C|AXL|20250717|09:57:48.595290|S|300|4.885|0|300
C|AXL|20250717|09:57:54.023601|S|300|4.885|0|300
C|AXL|20250717|09:57:55.406603|S|300|4.885|0|300
C|AXL|20250717|09:58:05.604718|S|300|4.885|0|300
C|AXL|20250717|09:58:06.531720|S|300|4.885|0|300
C|AXL|20250717|09:58:16.988273|S|300|4.885|0|300
C|AXL|20250717|09:58:18.292077|S|300|4.885|0|300
C|AXL|20250717|09:58:19.327573|S|300|4.885|0|300
C|AXL|20250717|09:58:56.844652|S|100|4.885|0|100
C|AXL|20250717|09:58:56.844717|S|200|4.885|0|200
C|AXL|20250717|09:59:19.859022|S|300|4.885|0|300
C|AXL|20250717|09:59:32.374417|S|300|4.885|0|300
C|AXL|20250717|09:59:35.942975|S|6|4.88|0|6
C|AXL|20250717|09:59:35.942975|S|94|4.88|0|94
C|AXL|20250717|09:59:47.095831|S|94|4.88|0|94
C|AXL|20250717|09:59:47.095831|S|6|4.88|0|6
C|AXL|20250717|09:59:50.419642|S|200|4.885|0|200
C|AXL|20250717|09:59:50.419722|S|100|4.885|0|100
C|AXL|20250717|10:00:37.856739|S|100|4.905|0|100
C|AXL|20250717|10:00:37.857084|S|450|4.905|0|450
C|AXL|20250717|10:00:37.857147|S|150|4.905|0|150
C|AXL|20250717|10:00:39.315496|S|200|4.905|0|200
C|AXL|20250717|10:00:39.315583|S|100|4.905|0|100
C|AXL|20250717|10:10:04.808786|S|100|4.9|0|100
C|AXL|20250717|10:10:43.901114|S|2|4.9|0|2
C|AXL|20250717|10:12:54.862068|S|1|4.9|0|1
C|AXL|20250717|10:13:17.443290|S|100|4.9|0|100
C|AXL|20250717|10:13:17.443290|S|100|4.9|0|100
C|AXL|20250717|10:14:04.217087|S|100|4.91|0|100
C|AXL|20250717|10:14:37.922108|S|100|4.91|0|100
C|AXL|20250717|10:14:37.922108|S|200|4.91|0|200
C|AXL|20250717|10:16:39.554542|S|100|4.89|0|100
C|AXL|20250717|10:18:57.571642|S|98|4.89|0|98
C|AXL|20250717|10:20:47.978325|S|81|4.87|0|81
C|AXL|20250717|10:23:46.516169|S|300|4.865|0|300
C|AXL|20250717|10:23:46.640559|S|300|4.865|0|300
C|AXL|20250717|10:27:44.269215|S|100|4.85|0|100
C|AXL|20250717|10:27:44.270779|S|100|4.85|0|100
C|AXL|20250717|10:32:28.504026|S|100|4.83|0|100
C|AXL|20250717|10:38:16.487298|S|400|4.845|0|400
C|AXL|20250717|10:38:21.046053|S|4|4.845|0|4
C|AXL|20250717|10:38:21.046119|S|396|4.845|0|396
C|AXL|20250717|10:42:15.114861|S|100|4.85|0|100
C|AXL|20250717|10:43:20.974234|S|100|4.85|0|100
C|AXL|20250717|10:43:20.974316|S|100|4.85|0|100
C|AXL|20250717|10:43:20.974374|S|100|4.85|0|100
C|AXL|20250717|10:43:20.974429|S|100|4.85|0|100
C|AXL|20250717|10:43:22.977794|S|100|4.85|0|100
C|AXL|20250717|10:49:48.194391|S|100|4.84|0|100
C|AXL|20250717|10:49:56.151757|S|24|4.84|0|24
C|AXL|20250717|10:50:27.775076|S|10|4.84|0|10
C|AXL|20250717|10:51:14.715242|S|10|4.84|0|10
C|AXL|20250717|10:51:19.479536|S|356|4.84|0|356
C|AXL|20250717|10:51:19.479601|S|300|4.84|0|300
C|AXL|20250717|10:51:43.530774|S|100|4.84|0|100
C|AXL|20250717|10:52:00.280551|S|800|4.84|0|800
C|AXL|20250717|10:52:15.000512|S|10|4.84|0|10
C|AXL|20250717|10:54:25.493385|S|1|4.855|0|1
C|AXL|20250717|10:59:56.833538|S|3|4.85|0|3
C|AXL|20250717|11:02:17.174462|S|100|4.84|0|100
C|AXL|20250717|11:13:34.595650|S|100|4.835|0|100
C|AXL|20250717|11:13:34.604154|S|100|4.835|0|100
C|AXL|20250717|11:14:50.978508|S|200|4.83|0|200
C|AXL|20250717|11:14:51.266470|S|10|4.83|0|10
C|AXL|20250717|11:14:51.266490|S|10|4.83|0|10
C|AXL|20250717|11:21:33.823522|S|300|4.83|0|300
C|AXL|20250717|11:21:33.823522|S|100|4.83|0|100
C|AXL|20250717|11:29:26.766906|S|200|4.84|0|200
C|AXL|20250717|11:29:40.149930|S|100|4.84|0|100
C|AXL|20250717|11:29:45.364705|S|100|4.84|0|100
C|AXL|20250717|11:29:47.816269|S|100|4.84|0|100
C|AXL|20250717|11:29:55.790680|S|23|4.84|0|23
C|AXL|20250717|11:31:32.050446|S|45|4.84|0|45
C|AXL|20250717|11:31:52.590710|S|14|4.85|0|14
C|AXL|20250717|11:34:12.344846|S|10|4.84|0|10
C|AXL|20250717|11:38:00.902096|S|100|4.84|0|100
C|AXL|20250717|11:38:00.902522|S|100|4.84|0|100
C|AXL|20250717|11:39:20.709951|S|100|4.84|0|100
C|AXL|20250717|11:39:20.709952|S|100|4.84|0|100
C|AXL|20250717|11:39:20.709952|S|100|4.84|0|100
C|AXL|20250717|11:39:20.709952|S|100|4.84|0|100
C|AXL|20250717|11:40:42.941353|S|4|4.85|0|4
C|AXL|20250717|11:40:52.978614|S|5|4.85|0|5
C|AXL|20250717|11:40:58.032084|S|1|4.85|0|1
C|AXL|20250717|11:42:01.563527|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563527|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563527|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563527|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563527|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563529|S|100|4.84|0|100
C|AXL|20250717|11:42:01.563529|S|100|4.84|0|100
C|AXL|20250717|11:45:35.999059|S|100|4.84|0|100
C|AXL|20250717|11:45:35.999059|S|100|4.84|0|100
C|AXL|20250717|11:45:35.999059|S|100|4.84|0|100
C|AXL|20250717|11:45:35.999059|S|200|4.84|0|200
C|AXL|20250717|11:45:35.999059|S|100|4.84|0|100
C|AXL|20250717|11:45:35.999060|S|100|4.84|0|100
C|AXL|20250717|11:45:38.003970|S|100|4.84|0|100
C|AXL|20250717|11:45:38.005234|S|100|4.84|0|100
C|AXL|20250717|11:45:38.448753|S|100|4.84|0|100
C|AXL|20250717|11:45:41.083506|S|100|4.84|0|100
C|AXL|20250717|11:45:41.083506|S|100|4.84|0|100
C|AXL|20250717|11:45:41.083507|S|100|4.84|0|100
C|AXL|20250717|11:45:42.230745|S|100|4.84|0|100
C|AXL|20250717|11:45:42.230745|S|100|4.84|0|100
C|AXL|20250717|11:45:43.232846|S|100|4.84|0|100
C|AXL|20250717|11:46:49.838785|S|12|4.83|0|12
C|AXL|20250717|11:46:49.838786|S|22|4.83|0|22
C|AXL|20250717|11:46:56.443144|S|78|4.83|0|78
C|AXL|20250717|11:50:19.831567|S|100|4.83|0|100
C|AXL|20250717|11:50:19.831567|S|100|4.83|0|100
C|AXL|20250717|11:50:19.831567|S|100|4.83|0|100
C|AXL|20250717|11:50:20.835751|S|100|4.83|0|100
C|AXL|20250717|11:57:33.001728|S|14|4.85|0|14
C|AXL|20250717|11:59:40.188779|S|9|4.84|0|9
C|AXL|20250717|11:59:40.188779|S|87|4.84|0|87
C|AXL|20250717|11:59:54.977319|S|14|4.85|0|14
C|AXL|20250717|12:00:01.286129|S|14|4.85|0|14
C|AXL|20250717|12:02:55.292827|S|14|4.85|0|14
C|AXL|20250717|12:04:41.636936|S|14|4.85|0|14
C|AXL|20250717|12:05:55.798714|S|14|4.85|0|14
C|AXL|20250717|12:05:55.851650|S|10|4.84|0|10
C|AXL|20250717|12:06:02.956729|S|90|4.84|0|90
C|AXL|20250717|12:06:02.956730|S|100|4.84|0|100
C|AXL|20250717|12:06:02.956730|S|70|4.84|0|70
C|AXL|20250717|12:06:02.956730|S|100|4.84|0|100
C|AXL|20250717|12:06:02.956730|S|100|4.84|0|100
C|AXL|20250717|12:07:13.062946|S|10|4.83|0|10
C|AXL|20250717|12:08:23.131847|S|2|4.83|0|2
C|AXL|20250717|12:09:54.698667|S|88|4.83|0|88
C|AXL|20250717|12:09:54.698667|S|100|4.83|0|100
C|AXL|20250717|12:09:54.698667|S|100|4.83|0|100
C|AXL|20250717|12:09:54.698668|S|100|4.83|0|100
C|AXL|20250717|12:09:55.294570|S|10|4.83|0|10
C|AXL|20250717|12:09:56.702368|S|100|4.825|0|100
C|AXL|20250717|12:10:13.632967|S|100|4.82|0|100
C|AXL|20250717|12:13:33.723979|S|100|4.82|0|100
C|AXL|20250717|12:13:33.723979|S|100|4.82|0|100
C|AXL|20250717|12:13:33.723979|S|100|4.82|0|100
C|AXL|20250717|12:13:33.723979|S|100|4.82|0|100
C|AXL|20250717|12:13:34.726681|S|100|4.82|0|100
C|AXL|20250717|12:14:12.572236|S|20|4.82|0|20
C|AXL|20250717|12:14:56.969568|S|33|4.82|0|33
C|AXL|20250717|12:15:13.105059|S|100|4.82|0|100
C|AXL|20250717|12:15:13.105059|S|100|4.82|0|100
C|AXL|20250717|12:15:13.105059|S|100|4.82|0|100
C|AXL|20250717|12:17:38.811304|S|100|4.82|0|100
C|AXL|20250717|12:17:38.811304|S|100|4.82|0|100
C|AXL|20250717|12:17:38.811304|S|83|4.82|0|83
C|AXL|20250717|12:17:38.811305|S|100|4.82|0|100
C|AXL|20250717|12:18:16.306576|S|17|4.82|0|17
C|AXL|20250717|12:18:32.961711|S|83|4.82|0|83
C|AXL|20250717|12:28:09.521962|S|100|4.81|0|100
C|AXL|20250717|12:29:27.966013|S|100|4.81|0|100
C|AXL|20250717|12:29:38.322178|S|14|4.82|0|14
C|AXL|20250717|12:30:34.529222|S|100|4.81|0|100
C|AXL|20250717|12:31:13.428956|S|100|4.81|0|100
C|AXL|20250717|12:32:07.233409|S|400|4.82|0|400
C|AXL|20250717|12:32:08.236740|S|100|4.82|0|100
C|AXL|20250717|12:34:30.740597|S|14|4.83|0|14
C|AXL|20250717|12:36:22.208568|S|14|4.83|0|14
C|AXL|20250717|12:38:46.796637|S|14|4.83|0|14
C|AXL|20250717|12:39:17.636094|S|100|4.82|0|100
C|AXL|20250717|12:39:17.636094|S|100|4.82|0|100
C|AXL|20250717|12:39:32.446306|S|100|4.82|0|100
C|AXL|20250717|12:39:32.446306|S|100|4.82|0|100
C|AXL|20250717|12:39:32.446378|S|100|4.82|0|100
C|AXL|20250717|12:39:33.449910|S|100|4.82|0|100
C|AXL|20250717|12:39:36.977887|S|100|4.82|0|100
C|AXL|20250717|12:39:36.977888|S|100|4.82|0|100
C|AXL|20250717|12:39:37.981771|S|100|4.82|0|100
C|AXL|20250717|12:39:42.368080|S|50|4.82|0|50
C|AXL|20250717|12:39:42.368872|S|50|4.82|0|50
C|AXL|20250717|12:39:57.526492|S|3|4.83|0|3
C|AXL|20250717|12:40:18.434099|S|14|4.83|0|14
C|AXL|20250717|12:45:13.783171|S|14|4.84|0|14
C|AXL|20250717|12:45:48.190350|S|100|4.83|0|100
C|AXL|20250717|12:45:48.190350|S|100|4.83|0|100
C|AXL|20250717|12:48:19.098771|S|100|4.82|0|100
C|AXL|20250717|12:48:19.098771|S|100|4.82|0|100
C|AXL|20250717|12:48:19.098771|S|100|4.82|0|100
C|AXL|20250717|12:48:19.098772|S|100|4.82|0|100
C|AXL|20250717|12:48:19.098772|S|100|4.82|0|100
C|AXL|20250717|12:48:19.319371|S|76|4.82|0|76
C|AXL|20250717|12:51:14.921873|S|200|4.82|0|200
C|AXL|20250717|12:51:14.921873|S|100|4.82|0|100
C|AXL|20250717|12:51:17.228684|S|24|4.82|0|24
C|AXL|20250717|12:54:12.776870|S|27|4.82|0|27
C|AXL|20250717|12:54:21.114707|S|73|4.82|0|73
C|AXL|20250717|12:54:21.114708|S|100|4.82|0|100
C|AXL|20250717|12:54:21.114708|S|27|4.82|0|27
C|AXL|20250717|12:54:54.272535|S|14|4.82|0|14
C|AXL|20250717|12:57:05.348742|S|19|4.82|0|19
C|AXL|20250717|13:03:00.336630|S|400|4.825|0|400
C|AXL|20250717|13:03:03.837362|S|400|4.825|0|400
C|AXL|20250717|13:03:04.464854|S|300|4.825|0|300
C|AXL|20250717|13:03:04.464934|S|100|4.825|0|100
C|AXL|20250717|13:04:53.440647|S|10|4.82|0|10
C|AXL|20250717|13:05:10.891357|S|20|4.83|0|20
C|AXL|20250717|13:09:01.660064|S|42|4.83|0|42
C|AXL|20250717|13:09:58.084191|S|400|4.825|0|400
C|AXL|20250717|13:09:59.008612|S|400|4.825|0|400
C|AXL|20250717|13:10:01.667808|S|246|4.825|0|246
C|AXL|20250717|13:13:56.508066|S|100|4.82|0|100
C|AXL|20250717|13:15:58.222951|S|100|4.82|0|100
C|AXL|20250717|13:16:30.054078|S|44|4.82|0|44
C|AXL|20250717|13:16:30.054078|S|56|4.82|0|56
C|AXL|20250717|13:16:43.267697|S|100|4.82|0|100
C|AXL|20250717|13:16:43.267697|S|56|4.82|0|56
C|AXL|20250717|13:16:43.267697|S|100|4.82|0|100
C|AXL|20250717|13:17:39.980621|S|100|4.82|0|100
C|AXL|20250717|13:19:36.015342|S|100|4.82|0|100
C|AXL|20250717|13:20:05.607985|S|24|4.83|0|24
C|AXL|20250717|13:20:06.491993|S|24|4.83|0|24
C|AXL|20250717|13:21:15.975729|S|100|4.825|0|100
C|AXL|20250717|13:22:00.909601|S|100|4.825|0|100
C|AXL|20250717|13:22:09.711805|S|100|4.825|0|100
C|AXL|20250717|13:25:09.440261|S|58|4.825|0|58
C|AXL|20250717|13:27:28.858425|S|20|4.83|0|20
C|AXL|20250717|13:36:06.200468|S|100|4.81|0|100
C|AXL|20250717|13:36:43.909114|S|24|4.82|0|24
C|AXL|20250717|13:45:18.884060|S|100|4.82|0|100
C|AXL|20250717|13:45:18.884060|S|100|4.82|0|100
C|AXL|20250717|13:45:19.887878|S|100|4.82|0|100
C|AXL|20250717|13:45:20.120066|S|100|4.82|0|100
C|AXL|20250717|13:45:36.893748|S|100|4.82|0|100
C|AXL|20250717|13:45:36.893748|S|100|4.82|0|100
C|AXL|20250717|13:50:50.858972|S|37|4.82|0|37
C|AXL|20250717|13:53:50.237960|S|4|4.82|0|4
C|AXL|20250717|13:54:56.556249|S|100|4.81|0|100
C|AXL|20250717|13:54:56.556250|S|100|4.81|0|100
C|AXL|20250717|13:55:51.968075|S|60|4.815|0|60
C|AXL|20250717|14:01:33.501819|S|100|4.81|0|100
C|AXL|20250717|14:02:23.416693|S|100|4.81|0|100
C|AXL|20250717|14:02:23.416693|S|100|4.81|0|100
C|AXL|20250717|14:08:57.793962|S|10|4.82|0|10
C|AXL|20250717|14:14:19.876202|S|10|4.82|0|10
C|AXL|20250717|14:16:33.674605|S|10|4.82|0|10
C|AXL|20250717|14:18:16.617286|S|10|4.82|0|10
C|AXL|20250717|14:20:15.016365|S|10|4.82|0|10
C|AXL|20250717|14:20:25.733554|S|42|4.82|0|42
C|AXL|20250717|14:22:22.219153|S|24|4.82|0|24
C|AXL|20250717|14:26:10.465611|S|6|4.825|0|6
C|AXL|20250717|14:26:22.932727|S|42|4.82|0|42
C|AXL|20250717|14:29:10.775599|S|15|4.81|0|15
C|AXL|20250717|14:29:37.577407|S|58|4.82|0|58
C|AXL|20250717|14:29:47.252001|S|11|4.82|0|11
C|AXL|20250717|14:29:55.164835|S|89|4.82|0|89
C|AXL|20250717|14:33:21.018906|S|100|4.815|0|100
C|AXL|20250717|14:34:08.122670|S|100|4.815|0|100
C|AXL|20250717|14:34:24.084230|S|100|4.815|0|100
C|AXL|20250717|14:37:55.019780|S|100|4.81|0|100
C|AXL|20250717|14:55:56.445481|S|100|4.8|0|100
C|AXL|20250717|14:55:56.445481|S|100|4.8|0|100
C|AXL|20250717|14:55:56.445481|S|100|4.8|0|100
C|AXL|20250717|14:55:56.445481|S|100|4.8|0|100
C|AXL|20250717|14:57:08.280075|S|90|4.8|0|90
C|AXL|20250717|14:57:08.280075|S|10|4.8|0|10
C|AXL|20250717|14:59:07.027661|S|100|4.79|0|100
C|AXL|20250717|15:05:44.154880|S|93|4.79|0|93
C|AXL|20250717|15:05:44.154880|S|7|4.79|0|7
C|AXL|20250717|15:06:17.348664|S|17|4.79|0|17
C|AXL|20250717|15:06:17.348664|S|83|4.79|0|83
C|AXL|20250717|15:09:13.334136|S|83|4.79|0|83
C|AXL|20250717|15:09:13.334136|S|17|4.79|0|17
C|AXL|20250717|15:14:20.912164|S|100|4.79|0|100
C|AXL|20250717|15:14:27.911787|S|63|4.79|0|63
C|AXL|20250717|15:14:27.911787|S|200|4.79|0|200
C|AXL|20250717|15:14:27.911788|S|77|4.79|0|77
C|AXL|20250717|15:14:28.916530|S|4|4.79|0|4
C|AXL|20250717|15:14:28.916830|S|96|4.79|0|96
C|AXL|20250717|15:18:55.407154|S|90|4.78|0|90
C|AXL|20250717|15:18:55.407154|S|10|4.78|0|10
C|AXL|20250717|15:29:50.308002|S|30|4.79|0|30
C|AXL|20250717|15:29:56.539001|S|41|4.79|0|41
C|AXL|20250717|15:30:36.909789|S|100|4.79|0|100
C|AXL|20250717|15:35:31.726844|S|3|4.79|0|3
C|AXL|20250717|15:40:34.243175|S|10|4.795|0|10
C|AXL|20250717|15:41:42.000031|S|10|4.795|0|10
C|AXL|20250717|15:41:54.798842|S|20|4.795|0|20
C|AXL|20250717|15:42:19.531829|S|100|4.8|0|100
C|AXL|20250717|15:42:59.590920|S|10|4.79|0|10
C|AXL|20250717|15:44:24.278931|S|20|4.79|0|20
C|AXL|20250717|15:44:32.211870|S|10|4.795|0|10
C|AXL|20250717|15:45:27.454526|S|100|4.8|0|100
C|AXL|20250717|15:45:43.838203|S|25|4.8|0|25
C|AXL|20250717|15:46:38.787765|S|20|4.79|0|20
C|AXL|20250717|15:46:52.121841|S|25|4.8|0|25
C|AXL|20250717|15:49:03.062847|S|20|4.795|0|20
C|AXL|20250717|15:50:40.367114|S|800|4.79|0|800
C|AXL|20250717|15:50:40.428611|S|20|4.79|0|20
C|AXL|20250717|15:51:00.998833|S|25|4.795|0|25
C|AXL|20250717|15:51:10.548759|S|100|4.79|0|100
C|AXL|20250717|15:51:16.919784|S|99|4.79|0|99
C|AXL|20250717|15:51:52.415694|S|34|4.79|0|34
C|AXL|20250717|15:51:53.640413|S|66|4.79|0|66
C|AXL|20250717|15:51:59.484836|S|100|4.79|0|100
C|AXL|20250717|15:52:00.028980|S|25|4.795|0|25
C|AXL|20250717|15:52:17.819973|S|100|4.79|0|100
C|AXL|20250717|15:52:17.819973|S|8|4.79|0|8
C|AXL|20250717|15:52:19.132486|S|25|4.795|0|25
C|AXL|20250717|15:52:21.517412|S|100|4.79|0|100
C|AXL|20250717|15:52:34.614024|S|34|4.79|0|34
C|AXL|20250717|15:52:38.881720|S|20|4.79|0|20
C|AXL|20250717|15:52:52.112360|S|46|4.79|0|46
C|AXL|20250717|15:52:52.112361|S|54|4.79|0|54
C|AXL|20250717|15:52:52.112361|S|100|4.79|0|100
C|AXL|20250717|15:52:58.298008|S|100|4.79|0|100
C|AXL|20250717|15:52:59.373752|S|100|4.79|0|100
C|AXL|20250717|15:52:59.373752|S|83|4.79|0|83
C|AXL|20250717|15:53:07.012645|S|34|4.79|0|34
C|AXL|20250717|15:53:48.850072|S|20|4.79|0|20
C|AXL|20250717|15:54:38.449697|S|20|4.79|0|20
C|AXL|20250717|15:54:50.070740|S|100|4.79|0|100
C|AXL|20250717|15:54:50.082755|S|100|4.79|0|100
C|AXL|20250717|15:54:50.851066|S|100|4.79|0|100
C|AXL|20250717|15:54:55.239976|S|49|4.79|0|49
C|AXL|20250717|15:55:17.014005|S|49|4.79|0|49
C|AXL|20250717|15:55:17.014005|S|51|4.79|0|51
C|AXL|20250717|15:55:21.286948|S|51|4.79|0|51
C|AXL|20250717|15:55:21.286949|S|49|4.79|0|49
C|AXL|20250717|15:55:37.950940|S|20|4.79|0|20
C|AXL|20250717|15:55:48.052133|S|100|4.79|0|100
C|AXL|20250717|15:55:49.880710|S|100|4.79|0|100
C|AXL|20250717|15:55:50.314761|S|100|4.79|0|100
C|AXL|20250717|15:55:50.314761|S|100|4.79|0|100
C|AXL|20250717|15:55:51.100710|S|200|4.79|0|200
C|AXL|20250717|15:55:57.186574|S|137|4.8|0|137
C|AXL|20250717|15:55:57.186574|S|200|4.8|0|200
C|AXL|20250717|15:56:26.127560|S|20|4.79|0|20
C|AXL|20250717|15:56:29.415719|S|200|4.79|0|200
C|AXL|20250717|15:56:33.934582|S|100|4.79|0|100
C|AXL|20250717|15:56:34.942214|S|100|4.79|0|100
C|AXL|20250717|15:56:37.232804|S|100|4.79|0|100
C|AXL|20250717|15:56:37.232804|S|80|4.79|0|80
C|AXL|20250717|15:56:37.232804|S|100|4.79|0|100
C|AXL|20250717|15:56:37.232804|S|20|4.79|0|20
C|AXL|20250717|15:56:37.785641|S|80|4.79|0|80
C|AXL|20250717|15:56:37.785642|S|300|4.79|0|300
C|AXL|20250717|15:56:37.785642|S|100|4.79|0|100
C|AXL|20250717|15:56:37.785769|S|100|4.79|0|100
C|AXL|20250717|15:56:37.785786|S|700|4.79|0|700
C|AXL|20250717|15:56:37.785786|S|100|4.79|0|100
C|AXL|20250717|15:56:37.785786|S|100|4.79|0|100
C|AXL|20250717|15:57:07.939798|S|100|4.785|0|100
C|AXL|20250717|15:57:40.975563|S|20|4.785|0|20
C|AXL|20250717|15:57:50.511150|S|300|4.785|0|300
C|AXL|20250717|15:57:54.383862|S|20|4.785|0|20
C|AXL|20250717|15:58:59.844995|S|200|4.78|0|200
C|AXL|20250717|15:59:07.084587|S|100|4.78|0|100
C|AXL|20250717|15:59:10.603760|S|500|4.78|0|500
C|AXL|20250717|15:59:16.355060|S|40|4.78|0|40
C|AXL|20250717|15:59:18.983884|S|10|4.78|0|10
C|AXL|20250717|15:59:20.254119|S|62|4.78|0|62
C|AXL|20250717|15:59:21.985266|S|100|4.78|0|100
C|AXL|20250717|15:59:23.883890|S|100|4.78|0|100
C|AXL|20250717|15:59:35.529113|S|600|4.78|0|600
C|AXL|20250717|15:59:36.649192|S|200|4.78|0|200
C|AXL|20250717|15:59:36.649192|S|300|4.78|0|300
C|AXL|20250717|15:59:46.832703|S|93|4.78|0|93
C|AXL|20250717|15:59:46.832723|S|7|4.78|0|7
C|AXL|20250717|15:59:46.891423|S|100|4.78|0|100
C|AXL|20250717|15:59:47.070374|S|100|4.775|0|100
C|AXL|20250717|15:59:48.196351|S|100|4.78|0|100
C|AXL|20250717|15:59:48.964329|S|10|4.78|0|10
C|AXL|20250717|15:59:48.976535|S|44|4.77|0|44
C|AXL|20250717|15:59:50.313627|S|4|4.77|0|4
C|AXL|20250717|15:59:51.619442|S|200|4.77|0|200
C|AXL|20250717|15:59:51.619442|S|96|4.77|0|96
C|AXL|20250717|15:59:52.098063|S|20|4.77|0|20
C|AXL|20250717|15:59:52.319595|S|42|4.77|0|42
C|AXL|20250717|15:59:53.024156|S|33|4.77|0|33
C|AXL|20250717|15:59:53.024156|S|133|4.77|0|133
C|AXL|20250717|15:59:55.528366|S|700|4.775|0|700
C|AXL|20250717|15:59:56.888412|S|24|4.775|0|24
C|AXL|20250717|15:59:56.963854|S|300|4.775|0|300
C|AXON|20250717|09:38:36.619800|S|1|744.27|0|1
C|AXON|20250717|09:45:58.132995|S|18|746.44|0|18
C|AXON|20250717|11:20:55.161512|S|2|749.69|0|2
C|AXON|20250717|12:08:35.737806|S|100|749.99|0|100
C|AXON|20250717|12:08:35.737806|S|20|750.49|0|20
C|AXON|20250717|12:08:35.737806|S|1|750.02|0|1
C|AXON|20250717|13:28:55.057425|S|1|750.65|0|1
C|AXON|20250717|15:16:28.821724|S|100|746.77|0|100
C|AXON|20250717|15:43:42.441137|S|4|746.54|0|4
C|AXON|20250717|15:50:00.126146|S|1|746.67|0|1
C|AXON|20250717|15:59:13.963594|S|1|745.71|0|1
C|AXON|20250717|15:59:49.200099|S|40|745.44|0|40
C|AXON|20250717|15:59:49.200100|S|20|745.41|0|20
C|AXP|20250717|09:37:59.272486|S|17|313.005|0|17
C|AXP|20250717|09:45:20.524161|S|7|314.04|0|7
C|AXP|20250717|09:53:43.738947|S|38|314.62|0|38
C|AXP|20250717|09:57:25.891787|S|15|313.98|0|15
C|AXP|20250717|09:59:06.842899|S|56|313.8|0|56
C|AXP|20250717|10:08:04.914385|S|8|313.77|0|8
C|AXP|20250717|10:11:12.583650|S|1|313.71|0|1
C|AXP|20250717|10:12:13.058784|S|100|313.85|0|100
C|AXP|20250717|10:12:13.058784|S|21|313.83|0|21
C|AXP|20250717|10:29:12.713561|S|38|311.15|0|38
C|AXP|20250717|10:29:31.134347|S|39|311.41|0|39
C|AXP|20250717|10:29:31.135504|S|38|311.32|0|38
C|AXP|20250717|10:29:32.414760|S|28|311.36|0|28
C|AXP|20250717|10:29:33.366285|S|20|311.39|0|20
C|AXP|20250717|10:29:34.085917|S|21|311.41|0|21
C|AXP|20250717|10:29:34.787559|S|19|311.37|0|19
C|AXP|20250717|10:29:35.543986|S|16|311.39|0|16
C|AXP|20250717|10:32:08.779349|S|6|311.51|0|6
C|AXP|20250717|10:52:31.676935|S|10|312.41|0|10
C|AXP|20250717|11:05:05.579459|S|100|312.82|0|100
C|AXP|20250717|11:06:06.786946|S|100|313.02|0|100
C|AXP|20250717|11:06:06.787454|S|100|313.02|0|100
C|AXP|20250717|11:06:06.805555|S|79|313.04|0|79
C|AXP|20250717|11:12:25.171202|S|38|313.23|0|38
C|AXP|20250717|11:16:48.931874|S|50|313.19|0|50
C|AXP|20250717|11:26:44.219978|S|100|313.55|0|100
C|AXP|20250717|11:28:42.070579|S|85|313.6|0|85
C|AXP|20250717|11:41:48.010590|S|137|314.31|0|137
C|AXP|20250717|11:52:10.126142|S|77|314.08|0|77
C|AXP|20250717|11:55:43.054710|S|100|313.88|0|100
C|AXP|20250717|11:55:43.054711|S|50|313.88|0|50
C|AXP|20250717|11:55:48.962620|S|40|313.96|0|40
C|AXP|20250717|12:01:28.104473|S|100|313.73|0|100
C|AXP|20250717|12:20:56.646692|S|100|313.85|0|100
C|AXP|20250717|12:39:21.122079|S|40|313.57|0|40
C|AXP|20250717|12:39:38.177724|S|51|313.53|0|51
C|AXP|20250717|12:39:38.904588|S|1|313.53|0|1
C|AXP|20250717|12:39:59.967933|S|51|313.51|0|51
C|AXP|20250717|12:51:32.672753|S|100|313.605|0|100
C|AXP|20250717|12:51:34.300230|S|82|313.69|0|82
C|AXP|20250717|12:51:34.300230|S|40|313.71|0|40
C|AXP|20250717|12:54:12.247823|S|78|313.5|0|78
C|AXP|20250717|12:54:28.328521|S|69|313.52|0|69
C|AXP|20250717|12:58:40.492227|S|100|313.86|0|100
C|AXP|20250717|13:32:31.164213|S|15|314.21|0|15
C|AXP|20250717|14:01:24.767132|S|36|314.86|0|36
C|AXP|20250717|14:03:42.258380|S|4|315.39|0|4
C|AXP|20250717|14:06:31.212955|S|70|315.38|0|70
C|AXP|20250717|14:06:31.614716|S|7|315.37|0|7
C|AXP|20250717|14:15:51.598345|S|100|315.08|0|100
C|AXP|20250717|14:15:51.598405|S|38|315.06|0|38
C|AXP|20250717|14:15:51.598410|S|38|315.06|0|38
C|AXP|20250717|14:42:19.244537|S|13|315.33|0|13
C|AXP|20250717|14:59:40.091570|S|52|315.24|0|52
C|AXP|20250717|15:00:04.827936|S|100|315.28|0|100
C|AXP|20250717|15:00:04.827936|S|76|315.24|0|76
C|AXP|20250717|15:01:30.194111|S|44|315.37|0|44
C|AXP|20250717|15:13:12.296842|S|149|315.47|0|149
C|AXP|20250717|15:25:37.277402|S|5|315.39|0|5
C|AXP|20250717|15:31:04.203249|S|18|315.23|0|18
C|AXP|20250717|15:33:28.053247|S|100|315.51|0|100
C|AXP|20250717|15:40:17.081861|S|100|315.45|0|100
C|AXP|20250717|15:48:16.790444|S|38|316.22|0|38
C|AXP|20250717|15:48:16.790507|S|38|316.22|0|38
C|AXP|20250717|15:48:16.790745|S|36|316.2|0|36
C|AXP|20250717|15:53:38.854641|S|33|316.11|0|33
C|AXP|20250717|15:53:59.218306|S|100|316.1|0|100
C|AXP|20250717|15:55:02.471703|S|5|316.14|0|5
C|AXP|20250717|15:56:10.280774|S|33|316.47|0|33
C|AXP|20250717|15:57:24.351026|S|5|316.67|0|5
C|AXP|20250717|15:57:26.973471|S|26|316.67|0|26
C|AXP|20250717|15:58:15.114132|S|50|316.68|0|50
C|AXP|20250717|15:58:15.114132|S|89|316.68|0|89
C|AXP|20250717|15:58:32.864531|S|29|316.86|0|29
C|AXP|20250717|15:58:45.456027|S|38|316.89|0|38
C|AXP|20250717|15:59:05.649086|S|100|316.85|0|100
C|AXP|20250717|15:59:19.333395|S|38|316.505|0|38
C|AXP|20250717|15:59:48.502263|S|28|315.79|0|28
C|AXP|20250717|15:59:49.463465|S|100|315.715|0|100
C|AXP|20250717|15:59:49.463465|S|50|315.62|0|50
C|AXP|20250717|15:59:49.463465|S|100|315.67|0|100
C|AXP|20250717|15:59:56.501448|S|25|315.61|0|25
C|AXP|20250717|15:59:56.602014|S|18|315.61|0|18
C|AXP|20250717|15:59:56.702500|S|12|315.61|0|12
C|AXP|20250717|15:59:56.803031|S|18|315.61|0|18
C|AXP|20250717|15:59:56.993681|S|11|315.61|0|11
C|AXP|20250717|15:59:57.094733|S|16|315.61|0|16
C|AXP|20250717|15:59:57.094734|S|1|315.57|0|1
C|AXP|20250717|15:59:57.192489|S|12|315.61|0|12
C|AXP|20250717|15:59:57.292976|S|18|315.625|0|18
C|AXP|20250717|15:59:57.393414|S|12|315.625|0|12
C|AXP|20250717|15:59:57.436355|S|6|315.61|0|6
C|AXP|20250717|15:59:57.646145|S|6|315.61|0|6
C|AXP|20250717|15:59:57.703543|S|11|315.61|0|11
C|AXP|20250717|15:59:57.870294|S|6|315.61|0|6
C|AXS|20250717|09:32:42.981675|S|38|95.865|0|38
C|AXS|20250717|09:32:42.981747|S|38|95.865|0|38
C|AXS|20250717|09:42:22.964510|S|68|95.85|0|68
C|AXS|20250717|12:31:54.807503|S|10|96.33|0|10
C|AXS|20250717|14:43:09.871928|S|2|96.925|0|2
C|AXS|20250717|15:28:10.589929|S|15|97.08|0|15
C|AXS|20250717|15:28:10.589942|S|50|97.08|0|50
C|AXS|20250717|15:28:10.589942|S|15|97.08|0|15
C|AXS|20250717|15:28:42.517530|S|7|97.18|0|7
C|AXS|20250717|15:39:01.287253|S|10|96.99|0|10
C|AXS|20250717|15:47:03.126956|S|1|96.99|0|1
C|AXS|20250717|15:50:03.004120|S|100|97.12|0|100
C|AXS|20250717|15:50:30.335076|S|47|97.05|0|47
C|AXS|20250717|15:50:30.335181|S|24|97.05|0|24
C|AXS|20250717|15:53:27.561389|S|4|97.07|0|4
C|AXS|20250717|15:58:27.367986|S|2|97.15|0|2
C|AXS|20250717|15:58:32.879939|S|5|97.19|0|5
C|AXS|20250717|15:59:26.073603|S|40|97.15|0|40
C|AXS|20250717|15:59:26.073609|S|2|97.15|0|2
C|AXS|20250717|15:59:48.806841|S|25|97.08|0|25
C|AXS|20250717|15:59:53.224908|S|100|97.02|0|100
C|AXSM|20250717|10:19:57.765025|S|11|112.59|0|11
C|AXSM|20250717|10:19:57.765025|S|100|112.58|0|100
C|AXSM|20250717|10:24:07.635431|S|7|112.4|0|7
C|AXSM|20250717|10:37:29.161492|S|41|112.29|0|41
C|AXSM|20250717|10:56:11.556186|S|50|112.74|0|50
C|AXSM|20250717|10:56:11.556186|S|50|112.74|0|50
C|AXSM|20250717|11:23:43.514763|S|1|113.36|0|1
C|AXSM|20250717|11:25:14.842861|S|2|113.37|0|2
C|AXSM|20250717|11:25:14.842925|S|2|113.37|0|2
C|AXSM|20250717|11:25:14.843251|S|100|113.47|0|100
C|AXSM|20250717|11:25:14.846381|S|100|113.11|0|100
C|AXSM|20250717|11:29:26.502196|S|78|113.45|0|78
C|AXSM|20250717|11:29:26.502196|S|100|113.41|0|100
C|AXSM|20250717|11:29:26.502196|S|50|113.45|0|50
C|AXSM|20250717|11:35:58.977751|S|1|113.22|0|1
C|AXSM|20250717|11:35:58.979482|S|2|113.18|0|2
C|AXSM|20250717|11:35:58.979563|S|2|113.18|0|2
C|AXSM|20250717|12:24:26.642744|S|100|112.415|0|100
C|AXSM|20250717|12:30:10.460763|S|2|112.19|0|2
C|AXSM|20250717|12:47:10.370686|S|2|111.685|0|2
C|AXSM|20250717|12:47:10.370761|S|2|111.685|0|2
C|AXSM|20250717|12:47:10.371224|S|2|111.685|0|2
C|AXSM|20250717|12:48:18.616535|S|1|111.68|0|1
C|AXSM|20250717|12:49:22.671124|S|100|111.655|0|100
C|AXSM|20250717|13:00:26.642139|S|1|111.67|0|1
C|AXSM|20250717|13:00:26.642153|S|1|111.67|0|1
C|AXSM|20250717|13:00:26.642154|S|1|111.67|0|1
C|AXSM|20250717|13:00:26.642226|S|1|111.67|0|1
C|AXSM|20250717|13:05:38.231679|S|1|111.57|0|1
C|AXSM|20250717|14:02:26.692203|S|100|111.52|0|100
C|AXSM|20250717|14:02:26.692275|S|100|111.5|0|100
C|AXSM|20250717|14:21:12.719237|S|26|112.07|0|26
C|AXSM|20250717|15:00:26.232129|S|100|112.18|0|100
C|AXSM|20250717|15:00:26.232129|S|11|112.19|0|11
C|AXSM|20250717|15:05:23.060050|S|24|112.41|0|24
C|AXSM|20250717|15:05:23.060050|S|96|112.41|0|96
C|AXSM|20250717|15:05:36.185075|S|1|112.33|0|1
C|AXSM|20250717|15:05:36.185076|S|1|112.33|0|1
C|AXSM|20250717|15:25:50.396529|S|100|112.18|0|100
C|AXSM|20250717|15:59:43.150647|S|1|112.25|0|1
C|AXSM|20250717|15:59:49.974674|S|1|112.21|0|1
C|AXTA|20250717|09:44:51.768046|S|50|30.09|0|50
C|AXTA|20250717|09:44:51.768787|S|5|30.11|0|5
C|AXTA|20250717|09:57:48.076149|S|100|29.91|0|100
C|AXTA|20250717|10:00:05.055546|S|70|29.95|0|70
C|AXTA|20250717|10:45:20.487098|S|7|29.9|0|7
C|AXTA|20250717|10:45:20.487128|S|100|29.9|0|100
C|AXTA|20250717|10:45:20.487129|S|7|29.9|0|7
C|AXTA|20250717|10:45:20.524699|S|100|29.94|0|100
C|AXTA|20250717|10:45:20.605970|S|8|29.96|0|8
C|AXTA|20250717|10:45:20.708531|S|100|29.95|0|100
C|AXTA|20250717|10:45:20.708587|S|75|29.95|0|75
C|AXTA|20250717|10:55:32.094921|S|5|30.01|0|5
C|AXTA|20250717|11:20:34.371244|S|6|30|0|6
C|AXTA|20250717|14:35:20.205516|S|100|29.96|0|100
C|AXTA|20250717|15:42:52.221872|S|100|29.955|0|100
C|AXTA|20250717|15:50:28.572595|S|6|30.05|0|6
C|AXTA|20250717|15:54:57.689091|S|6|30.01|0|6
C|AXTA|20250717|15:56:51.696180|S|1|30.01|0|1
C|AXTA|20250717|15:58:51.076956|S|1|30.04|0|1
C|AXTA|20250717|15:59:48.258506|S|18|30.05|0|18
C|AXTA|20250717|15:59:48.341051|S|18|30.05|0|18
C|AXTA|20250717|15:59:49.554176|S|1|30.05|0|1
C|AXTA|20250717|15:59:49.674842|S|100|30.05|0|100
C|AXTA|20250717|15:59:49.757860|S|100|30.05|0|100
C|AXTA|20250717|15:59:49.776281|S|100|30.05|0|100
C|AXTA|20250717|15:59:49.826737|S|100|30.05|0|100
C|AXTA|20250717|15:59:49.895660|S|100|30.05|0|100
C|AXTA|20250717|15:59:55.077174|S|50|30.06|0|50
C|AXTA|20250717|15:59:55.425660|S|6|30.06|0|6
C|AXTA|20250717|15:59:55.764154|S|100|30.06|0|100
C|AXTI|20250717|10:34:37.858988|S|100|2.45|0|100
C|AXTI|20250717|10:51:56.846730|S|100|2.47|0|100
C|AXTI|20250717|10:54:33.481846|S|40|2.48|0|40
C|AXTI|20250717|10:54:48.576289|S|45|2.48|0|45
C|AXTI|20250717|11:01:31.758773|S|39|2.49|0|39
C|AXTI|20250717|11:04:33.985977|S|37|2.52|0|37
C|AXTI|20250717|11:04:38.467094|S|63|2.52|0|63
C|AXTI|20250717|11:16:43.909492|S|24|2.51|0|24
C|AXTI|20250717|12:11:02.478957|S|100|2.51|0|100
C|AXTI|20250717|12:11:02.478957|S|100|2.51|0|100
C|AXTI|20250717|12:11:47.894402|S|64|2.515|0|64
C|AXTI|20250717|12:15:36.865071|S|100|2.51|0|100
C|AXTI|20250717|12:39:43.339028|S|100|2.51|0|100
C|AXTI|20250717|12:39:43.339411|S|280|2.51|0|280
C|AXTI|20250717|12:55:25.977640|S|16|2.51|0|16
C|AXTI|20250717|12:55:26.037920|S|1|2.51|0|1
C|AXTI|20250717|12:55:28.472423|S|28|2.51|0|28
C|AXTI|20250717|12:56:47.650667|S|100|2.51|0|100
C|AXTI|20250717|13:30:09.907713|S|100|2.49|0|100
C|AXTI|20250717|13:42:04.990051|S|100|2.51|0|100
C|AXTI|20250717|13:51:54.251197|S|100|2.52|0|100
C|AXTI|20250717|13:52:20.854768|S|100|2.52|0|100
C|AXTI|20250717|14:07:21.214182|S|100|2.5|0|100
C|AXTI|20250717|14:23:30.926238|S|100|2.51|0|100
C|AXTI|20250717|14:35:45.054860|S|100|2.54|0|100
C|AXTI|20250717|14:37:47.048660|S|6|2.55|0|6
C|AXTI|20250717|14:40:07.381851|S|27|2.55|0|27
C|AXTI|20250717|14:42:16.390603|S|20|2.56|0|20
C|AXTI|20250717|15:16:05.659912|S|57|2.53|0|57
C|AXTI|20250717|15:38:27.465852|S|51|2.52|0|51
C|AXTI|20250717|15:45:35.957601|S|100|2.53|0|100
C|AXTI|20250717|15:49:51.032946|S|58|2.54|0|58
C|AYI|20250717|09:30:52.618086|S|1|284.6|0|1
C|AYI|20250717|09:31:17.052946|S|1|284.8|0|1
C|AYI|20250717|09:37:44.899850|S|1|288|0|1
C|AYI|20250717|09:37:52.149988|S|1|288|0|1
C|AYI|20250717|09:38:28.548860|S|1|288|0|1
C|AYI|20250717|09:38:50.649134|S|1|287.91|0|1
C|AYI|20250717|09:39:01.649166|S|1|287.91|0|1
C|AYI|20250717|09:58:58.165634|S|1|289|0|1
C|AYI|20250717|09:59:16.297583|S|1|289|0|1
C|AYI|20250717|09:59:54.650462|S|1|289|0|1
C|AYI|20250717|10:00:23.900147|S|1|289|0|1
C|AYI|20250717|12:45:38.984683|S|26|288.93|0|26
C|AYI|20250717|12:47:26.587258|S|26|288.99|0|26
C|AYI|20250717|12:49:14.185304|S|26|288.87|0|26
C|AYTU|20250717|15:51:04.443697|S|5|2.38|0|5
C|AZ|20250717|10:06:31.692801|S|100|11.225|0|100
C|AZ|20250717|13:40:21.279637|S|4|11.08|0|4
C|AZ|20250717|13:40:35.956144|S|6|11.07|0|6
C|AZ|20250717|13:40:50.744285|S|5|11.07|0|5
C|AZ|20250717|13:40:58.046598|S|1|11.07|0|1
C|AZ|20250717|14:05:50.630549|S|4|11.09|0|4
C|AZ|20250717|14:30:51.256100|S|4|11.27|0|4
C|AZ|20250717|14:45:58.051621|S|1|11.28|0|1
C|AZ|20250717|14:50:12.894855|S|6|11.28|0|6
C|AZ|20250717|14:50:22.903226|S|6|11.28|0|6
C|AZ|20250717|14:50:33.012380|S|6|11.28|0|6
C|AZ|20250717|14:50:43.019694|S|6|11.28|0|6
C|AZ|20250717|14:50:53.028007|S|5|11.28|0|5
C|AZ|20250717|14:50:58.031191|S|1|11.28|0|1
C|AZI|20250717|10:12:57.685046|S|300|.2389|0|300
C|AZN|20250717|09:30:01.173221|S|100|69.5|0|100
C|AZN|20250717|09:30:04.926943|S|100|69.485|0|100
C|AZN|20250717|10:00:26.706066|S|100|69.5|0|100
C|AZN|20250717|10:04:43.330939|S|22|69.37|0|22
C|AZN|20250717|10:21:45.124309|S|2|69.32|0|2
C|AZN|20250717|10:23:32.675444|S|39|69.42|0|39
C|AZN|20250717|10:42:58.731638|S|75|69.435|0|75
C|AZN|20250717|10:55:27.800651|S|10|69.39|0|10
C|AZN|20250717|11:10:09.807855|S|8|69.28|0|8
C|AZN|20250717|11:11:27.872954|S|15|69.28|0|15
C|AZN|20250717|11:11:37.874048|S|14|69.29|0|14
C|AZN|20250717|11:11:43.751957|S|1|69.3|0|1
C|AZN|20250717|11:13:01.820631|S|3|69.31|0|3
C|AZN|20250717|11:38:32.097811|S|75|69.18|0|75
C|AZN|20250717|11:45:40.016734|S|41|69.13|0|41
C|AZN|20250717|11:45:40.016992|S|11|69.13|0|11
C|AZN|20250717|12:11:31.152143|S|100|69.16|0|100
C|AZN|20250717|12:39:38.131120|S|100|68.64|0|100
C|AZN|20250717|12:39:52.247348|S|75|68.79|0|75
C|AZN|20250717|12:42:34.638541|S|2|68.89|0|2
C|AZN|20250717|12:51:29.181327|S|75|68.685|0|75
C|AZN|20250717|12:51:39.022318|S|75|68.66|0|75
C|AZN|20250717|13:00:59.183508|S|18|68.86|0|18
C|AZN|20250717|13:01:33.518464|S|100|68.84|0|100
C|AZN|20250717|13:01:35.637624|S|18|68.84|0|18
C|AZN|20250717|13:22:31.082719|S|100|68.78|0|100
C|AZN|20250717|13:23:06.393464|S|75|68.81|0|75
C|AZN|20250717|13:35:51.463354|S|75|68.81|0|75
C|AZN|20250717|13:46:42.696485|S|3|68.88|0|3
C|AZN|20250717|14:09:58.652962|S|75|68.91|0|75
C|AZN|20250717|14:11:57.450796|S|14|68.92|0|14
C|AZN|20250717|14:56:49.431496|S|66|69.08|0|66
C|AZN|20250717|15:07:33.487224|S|100|69.165|0|100
C|AZN|20250717|15:07:35.429362|S|100|69.165|0|100
C|AZN|20250717|15:23:33.071677|S|38|69.24|0|38
C|AZN|20250717|15:52:47.974438|S|28|69.21|0|28
C|AZN|20250717|15:53:22.751986|S|14|69.25|0|14
C|AZN|20250717|15:53:24.668116|S|14|69.24|0|14
C|AZN|20250717|15:54:50.119725|S|100|69.23|0|100
C|AZN|20250717|15:54:50.119726|S|100|69.21|0|100
C|AZN|20250717|15:54:50.288488|S|78|69.225|0|78
C|AZN|20250717|15:54:51.171534|S|13|69.23|0|13
C|AZN|20250717|15:54:56.121958|S|100|69.255|0|100
C|AZN|20250717|15:54:56.122125|S|75|69.255|0|75
C|AZN|20250717|15:54:56.122207|S|25|69.255|0|25
C|AZN|20250717|15:55:22.712485|S|100|69.32|0|100
C|AZN|20250717|15:56:01.274673|S|10|69.31|0|10
C|AZN|20250717|15:56:17.068347|S|15|69.31|0|15
C|AZN|20250717|15:58:35.968454|S|100|69.32|0|100
C|AZN|20250717|15:58:36.406531|S|100|69.32|0|100
C|AZN|20250717|15:58:37.460451|S|100|69.32|0|100
C|AZN|20250717|15:58:37.773928|S|100|69.32|0|100
C|AZN|20250717|15:58:38.186212|S|100|69.32|0|100
C|AZN|20250717|15:59:23.925037|S|2|69.28|0|2
C|AZN|20250717|15:59:31.243874|S|100|69.26|0|100
C|AZN|20250717|15:59:32.002829|S|2|69.26|0|2
C|AZN|20250717|15:59:42.004689|S|100|69.25|0|100
C|AZN|20250717|15:59:42.004689|S|100|69.25|0|100
C|AZN|20250717|15:59:42.437429|S|100|69.25|0|100
C|AZN|20250717|15:59:42.437430|S|100|69.25|0|100
C|AZN|20250717|15:59:49.766923|S|5|69.24|0|5
C|AZN|20250717|15:59:50.032192|S|1|69.24|0|1
C|AZN|20250717|15:59:50.032200|S|1|69.24|0|1
C|AZN|20250717|15:59:54.694408|S|24|69.245|0|24
C|AZN|20250717|15:59:54.726941|S|100|69.245|0|100
C|AZN|20250717|15:59:57.006706|S|70|69.245|0|70
C|AZN|20250717|15:59:58.000317|S|100|69.26|0|100
C|AZO|20250717|10:27:51.116214|S|3|3710.93|0|3
C|AZO|20250717|14:04:52.412915|S|5|3702.47|0|5
C|AZO|20250717|14:07:47.029037|S|4|3693.94|0|4
C|AZO|20250717|14:16:03.905517|S|5|3681.96|0|5
C|AZO|20250717|14:16:03.905517|S|5|3682.53|0|5
C|AZO|20250717|14:16:03.905517|S|10|3682.54|0|10
C|AZO|20250717|14:16:03.905539|S|10|3681.96|0|10
C|AZO|20250717|15:52:36.453533|S|1|3655.97|0|1
C|AZTA|20250717|09:33:24.528328|S|10|32.46|0|10
C|AZTA|20250717|09:38:14.195875|S|8|32.44|0|8
C|AZTA|20250717|09:43:00.062295|S|8|32.42|0|8
C|AZTA|20250717|09:45:00.121316|S|32|32.405|0|32
C|AZTA|20250717|10:12:34.244802|S|1|32.21|0|1
C|AZTA|20250717|10:20:06.664816|S|100|31.97|0|100
C|AZTA|20250717|10:20:06.664898|S|50|31.97|0|50
C|AZTA|20250717|10:20:06.664979|S|50|31.97|0|50
C|AZTA|20250717|10:20:06.664980|S|10|31.97|0|10
C|AZTA|20250717|10:37:32.751569|S|100|32.17|0|100
C|AZTA|20250717|10:37:32.751716|S|100|32.17|0|100
C|AZTA|20250717|10:37:32.752011|S|28|32.17|0|28
C|AZTA|20250717|11:00:13.790395|S|1|32.33|0|1
C|AZTA|20250717|11:40:58.040962|S|1|32.46|0|1
C|AZTA|20250717|12:48:11.011407|S|16|32.17|0|16
C|AZTA|20250717|12:49:14.672756|S|16|32.13|0|16
C|AZTA|20250717|12:49:14.673025|S|225|32.12|0|225
C|AZTA|20250717|12:49:14.673025|S|1|32.12|0|1
C|AZTA|20250717|12:49:14.673025|S|1|32.12|0|1
C|AZTA|20250717|12:49:14.673025|S|1|32.12|0|1
C|AZTA|20250717|13:19:14.641180|S|103|32.1|0|103
C|AZTA|20250717|13:33:10.015425|S|105|31.99|0|105
C|AZTA|20250717|13:33:10.015832|S|6|31.98|0|6
C|AZTA|20250717|13:33:34.939271|S|80|31.98|0|80
C|AZTA|20250717|13:35:15.577613|S|101|32.03|0|101
C|AZTA|20250717|13:36:16.185040|S|78|32.01|0|78
C|AZTA|20250717|13:43:24.364571|S|100|32.14|0|100
C|AZTA|20250717|13:54:03.513820|S|100|32.13|0|100
C|AZTA|20250717|13:58:40.467014|S|51|32.09|0|51
C|AZTA|20250717|14:34:07.750092|S|100|32.08|0|100
C|AZTA|20250717|14:52:09.088151|S|100|32.105|0|100
C|AZTA|20250717|15:12:33.688839|S|46|32.22|0|46
C|AZTA|20250717|15:19:00.139419|S|50|32.11|0|50
C|AZTA|20250717|15:20:58.038363|S|1|32.1|0|1
C|AZTA|20250717|15:34:03.364731|S|1|32.12|0|1
C|AZTA|20250717|15:34:03.364732|S|2|32.12|0|2
C|AZTA|20250717|15:44:48.636408|S|50|32.14|0|50
C|AZTA|20250717|15:45:58.062813|S|1|32.12|0|1
C|AZTA|20250717|15:52:11.522900|S|82|32.12|0|82
C|AZTA|20250717|15:52:11.523011|S|10|32.12|0|10
C|AZTA|20250717|15:52:15.402573|S|44|32.12|0|44
C|AZTA|20250717|15:52:17.649209|S|2|32.1|0|2
C|AZTA|20250717|15:52:59.771987|S|1|32.09|0|1
C|AZTA|20250717|15:52:59.771987|S|1|32.09|0|1
C|AZTA|20250717|15:57:40.240399|S|8|32.12|0|8
C|AZTA|20250717|15:59:32.243030|S|112|32.06|0|112
C|AZTR|20250717|14:21:14.007210|S|30|.2302|0|30
C|AZZ|20250717|09:34:43.383525|S|45|112.07|0|45
C|AZZ|20250717|09:34:43.383587|S|25|112.04|0|25
C|AZZ|20250717|09:34:43.383644|S|25|112.04|0|25
C|AZZ|20250717|09:34:45.228713|S|65|112.04|0|65
C|AZZ|20250717|09:54:28.515024|S|50|112.07|0|50
C|AZZ|20250717|10:19:24.516888|S|6|111.52|0|6
C|AZZ|20250717|10:19:24.516929|S|25|111.52|0|25
C|AZZ|20250717|10:19:24.517044|S|2|111.52|0|2
C|AZZ|20250717|10:19:24.517045|S|65|111.51|0|65
C|AZZ|20250717|10:28:50.413775|S|17|110.81|0|17
C|AZZ|20250717|11:10:28.229612|S|24|110.17|0|24
C|AZZ|20250717|11:10:28.229619|S|12|110.17|0|12
C|AZZ|20250717|11:10:28.229658|S|12|110.17|0|12
C|AZZ|20250717|11:10:28.229672|S|2|110.17|0|2
C|AZZ|20250717|11:10:28.229673|S|10|110.16|0|10
C|AZZ|20250717|11:10:28.229770|S|90|110.16|0|90
C|AZZ|20250717|11:48:16.039358|S|25|110.53|0|25
C|AZZ|20250717|11:48:16.039358|S|75|110.52|0|75
C|AZZ|20250717|11:58:36.130830|S|1|110.38|0|1
C|AZZ|20250717|11:59:00.887739|S|1|110.37|0|1
C|AZZ|20250717|11:59:29.857762|S|1|110.36|0|1
C|AZZ|20250717|11:59:51.480912|S|1|110.36|0|1
C|AZZ|20250717|11:59:54.478579|S|2|110.36|0|2
C|AZZ|20250717|12:00:34.119653|S|100|110.12|0|100
C|AZZ|20250717|15:37:21.912785|S|17|112.16|0|17
C|AZZ|20250717|15:59:17.620974|S|100|111.8|0|100
C|AZZ|20250717|15:59:56.447013|S|95|111.84|0|95
C|B|20250717|09:30:41.599822|S|200|20.795|0|200
C|B|20250717|09:32:01.383883|S|32|20.74|0|32
C|B|20250717|09:32:32.820247|S|100|20.725|0|100
C|B|20250717|09:32:34.702339|S|100|20.685|0|100
C|B|20250717|09:32:35.755899|S|100|20.685|0|100
C|B|20250717|09:33:34.515548|S|100|20.675|0|100
C|B|20250717|09:33:34.536178|S|200|20.675|0|200
C|B|20250717|09:33:34.636514|S|100|20.665|0|100
C|B|20250717|09:33:44.541617|S|200|20.675|0|200
C|B|20250717|09:34:49.520484|S|100|20.645|0|100
C|B|20250717|09:34:49.773310|S|100|20.655|0|100
C|B|20250717|09:35:04.876382|S|45|20.64|0|45
C|B|20250717|09:38:20.900718|S|100|20.685|0|100
C|B|20250717|09:38:20.916316|S|100|20.685|0|100
C|B|20250717|09:38:20.942017|S|200|20.695|0|200
C|B|20250717|09:38:22.618706|S|36|20.66|0|36
C|B|20250717|09:40:12.025375|S|100|20.65|0|100
C|B|20250717|09:42:45.555934|S|3|20.595|0|3
C|B|20250717|09:42:45.555949|S|3|20.595|0|3
C|B|20250717|09:42:57.448403|S|2|20.57|0|2
C|B|20250717|09:43:00.009969|S|2|20.56|0|2
C|B|20250717|09:43:00.086585|S|2|20.555|0|2
C|B|20250717|09:43:00.086593|S|2|20.555|0|2
C|B|20250717|09:43:27.540370|S|100|20.565|0|100
C|B|20250717|09:43:43.052289|S|100|20.545|0|100
C|B|20250717|09:45:45.827890|S|100|20.555|0|100
C|B|20250717|09:45:45.839046|S|100|20.565|0|100
C|B|20250717|09:45:51.834190|S|100|20.585|0|100
C|B|20250717|09:46:34.241887|S|3|20.565|0|3
C|B|20250717|09:46:34.241904|S|3|20.565|0|3
C|B|20250717|09:46:34.241944|S|94|20.565|0|94
C|B|20250717|09:46:53.043369|S|1|20.57|0|1
C|B|20250717|09:46:53.043384|S|199|20.57|0|199
C|B|20250717|10:01:38.742785|S|4|20.59|0|4
C|B|20250717|10:01:38.743520|S|3|20.59|0|3
C|B|20250717|10:01:38.743520|S|3|20.59|0|3
C|B|20250717|10:01:38.743703|S|3|20.59|0|3
C|B|20250717|10:01:38.743719|S|87|20.59|0|87
C|B|20250717|10:01:39.330302|S|251|20.585|0|251
C|B|20250717|10:01:40.056008|S|2|20.59|0|2
C|B|20250717|10:01:40.056015|S|2|20.59|0|2
C|B|20250717|10:01:40.056112|S|2|20.59|0|2
C|B|20250717|10:01:40.056141|S|2|20.59|0|2
C|B|20250717|10:01:40.056157|S|92|20.59|0|92
C|B|20250717|10:03:10.755785|S|100|20.58|0|100
C|B|20250717|10:04:43.000374|S|100|20.57|0|100
C|B|20250717|10:04:56.353942|S|100|20.57|0|100
C|B|20250717|10:05:49.654737|S|100|20.56|0|100
C|B|20250717|10:06:07.797950|S|100|20.56|0|100
C|B|20250717|10:07:10.685561|S|100|20.59|0|100
C|B|20250717|10:12:52.722099|S|2|20.685|0|2
C|B|20250717|10:21:29.767952|S|200|20.695|0|200
C|B|20250717|10:23:53.656938|S|1|20.73|0|1
C|B|20250717|10:40:52.412942|S|101|20.805|0|101
C|B|20250717|10:46:42.738489|S|100|20.72|0|100
C|B|20250717|10:53:54.641313|S|200|20.705|0|200
C|B|20250717|10:58:04.301339|S|4|20.695|0|4
C|B|20250717|10:58:04.301349|S|4|20.695|0|4
C|B|20250717|10:58:04.301481|S|3|20.695|0|3
C|B|20250717|10:58:04.301489|S|3|20.695|0|3
C|B|20250717|10:58:04.301512|S|186|20.695|0|186
C|B|20250717|11:07:01.350013|S|6|20.715|0|6
C|B|20250717|11:07:01.350030|S|194|20.715|0|194
C|B|20250717|11:09:55.884915|S|100|20.62|0|100
C|B|20250717|11:11:02.850537|S|4|20.63|0|4
C|B|20250717|11:11:02.850563|S|92|20.63|0|92
C|B|20250717|11:11:02.850563|S|4|20.63|0|4
C|B|20250717|11:12:42.261767|S|4|20.64|0|4
C|B|20250717|11:16:19.717188|S|1|20.615|0|1
C|B|20250717|11:19:41.201472|S|7|20.625|0|7
C|B|20250717|11:19:41.201494|S|200|20.625|0|200
C|B|20250717|11:19:41.201505|S|7|20.625|0|7
C|B|20250717|11:37:18.149127|S|200|20.685|0|200
C|B|20250717|11:37:20.584371|S|20|20.685|0|20
C|B|20250717|11:38:58.292460|S|9|20.68|0|9
C|B|20250717|12:08:23.071915|S|100|20.69|0|100
C|B|20250717|12:08:23.071915|S|8|20.69|0|8
C|B|20250717|12:17:06.592684|S|9|20.71|0|9
C|B|20250717|12:23:23.194951|S|10|20.75|0|10
C|B|20250717|12:26:08.809395|S|10|20.75|0|10
C|B|20250717|12:53:47.449741|S|29|20.715|0|29
C|B|20250717|13:12:24.085566|S|5|20.75|0|5
C|B|20250717|13:22:02.109751|S|8|20.8|0|8
C|B|20250717|13:27:31.637291|S|45|20.77|0|45
C|B|20250717|13:35:39.995790|S|9|20.77|0|9
C|B|20250717|13:43:24.817142|S|141|20.76|0|141
C|B|20250717|15:03:04.098702|S|100|20.88|0|100
C|B|20250717|15:13:39.373783|S|20|20.83|0|20
C|B|20250717|15:13:49.377084|S|200|20.825|0|200
C|B|20250717|15:13:49.377084|S|100|20.825|0|100
C|B|20250717|15:13:49.377209|S|2|20.82|0|2
C|B|20250717|15:30:51.625246|S|8|20.86|0|8
C|B|20250717|15:30:51.625269|S|4|20.86|0|4
C|B|20250717|15:36:08.789447|S|9|20.87|0|9
C|B|20250717|15:36:08.789458|S|9|20.87|0|9
C|B|20250717|15:36:09.217754|S|82|20.87|0|82
C|B|20250717|15:40:02.231252|S|7|20.845|0|7
C|B|20250717|15:40:02.231261|S|186|20.845|0|186
C|B|20250717|15:40:02.231312|S|107|20.845|0|107
C|B|20250717|15:42:06.535141|S|9|20.84|0|9
C|B|20250717|15:42:15.078255|S|200|20.835|0|200
C|B|20250717|15:45:24.345342|S|100|20.835|0|100
C|B|20250717|15:46:05.059623|S|100|20.84|0|100
C|B|20250717|15:49:21.256032|S|100|20.84|0|100
C|B|20250717|15:49:26.375310|S|100|20.84|0|100
C|B|20250717|15:49:31.009562|S|2|20.84|0|2
C|B|20250717|15:50:18.209035|S|400|20.845|0|400
C|B|20250717|15:51:01.864795|S|4|20.83|0|4
C|B|20250717|15:53:13.499878|S|100|20.835|0|100
C|B|20250717|15:53:40.245540|S|10|20.83|0|10
C|B|20250717|15:53:40.245540|S|10|20.83|0|10
C|B|20250717|15:55:01.597321|S|12|20.82|0|12
C|B|20250717|15:55:03.083979|S|12|20.82|0|12
C|B|20250717|15:56:11.478100|S|80|20.815|0|80
C|B|20250717|15:58:15.336148|S|78|20.81|0|78
C|B|20250717|15:58:15.336148|S|64|20.81|0|64
C|B|20250717|15:58:32.424910|S|100|20.83|0|100
C|B|20250717|15:59:13.518174|S|100|20.825|0|100
C|B|20250717|15:59:13.522148|S|100|20.825|0|100
C|B|20250717|15:59:13.522667|S|100|20.825|0|100
C|B|20250717|15:59:48.991590|S|44|20.81|0|44
C|B|20250717|15:59:50.088393|S|110|20.81|0|110
C|B|20250717|15:59:50.892559|S|56|20.81|0|56
C|B|20250717|15:59:51.209145|S|32|20.81|0|32
C|B|20250717|15:59:53.618638|S|34|20.81|0|34
C|B|20250717|15:59:54.145193|S|22|20.81|0|22
C|B|20250717|15:59:54.819497|S|209|20.81|0|209
C|BA|20250717|09:30:10.511366|S|100|230.465|0|100
C|BA|20250717|09:32:36.744465|S|100|229.535|0|100
C|BA|20250717|09:37:01.641916|S|50|230.39|0|50
C|BA|20250717|09:39:50.269649|S|10|229.96|0|10
C|BA|20250717|09:39:50.269649|S|40|229.94|0|40
C|BA|20250717|09:43:19.599203|S|48|230.61|0|48
C|BA|20250717|09:43:50.953884|S|1|230.66|0|1
C|BA|20250717|09:44:24.646019|S|48|230.57|0|48
C|BA|20250717|09:46:52.523063|S|100|230.09|0|100
C|BA|20250717|09:49:13.258279|S|10|230.14|0|10
C|BA|20250717|09:55:34.735555|S|45|230.29|0|45
C|BA|20250717|09:57:05.593813|S|10|230.53|0|10
C|BA|20250717|09:57:08.582003|S|45|230.41|0|45
C|BA|20250717|10:01:42.982031|S|1|231.29|0|1
C|BA|20250717|10:12:30.901955|S|1|230.83|0|1
C|BA|20250717|10:13:45.487205|S|1|231.2|0|1
C|BA|20250717|10:17:41.230549|S|1|230.33|0|1
C|BA|20250717|10:22:56.132869|S|1|229.9|0|1
C|BA|20250717|10:27:03.024667|S|10|229.51|0|10
C|BA|20250717|10:32:58.967755|S|1|229.55|0|1
C|BA|20250717|10:37:19.213144|S|1|229.79|0|1
C|BA|20250717|10:41:29.111763|S|100|229.46|0|100
C|BA|20250717|10:47:16.901510|S|43|229.41|0|43
C|BA|20250717|10:54:23.133787|S|9|229.98|0|9
C|BA|20250717|10:59:21.208597|S|3|229.56|0|3
C|BA|20250717|10:59:25.230779|S|1|229.4|0|1
C|BA|20250717|11:02:41.793508|S|1|229.31|0|1
C|BA|20250717|11:03:49.886848|S|10|229|0|10
C|BA|20250717|11:09:14.152401|S|100|229.04|0|100
C|BA|20250717|11:09:14.152402|S|100|229.02|0|100
C|BA|20250717|11:09:14.152402|S|100|229.02|0|100
C|BA|20250717|11:09:14.152402|S|100|229.04|0|100
C|BA|20250717|11:28:10.059906|S|100|230.15|0|100
C|BA|20250717|11:28:10.059957|S|1|230.14|0|1
C|BA|20250717|11:33:16.535421|S|4|230.13|0|4
C|BA|20250717|12:05:04.152842|S|1|229.61|0|1
C|BA|20250717|12:07:40.801470|S|94|229.14|0|94
C|BA|20250717|12:09:56.195709|S|1|229.23|0|1
C|BA|20250717|12:13:26.247062|S|94|229.13|0|94
C|BA|20250717|12:13:53.152894|S|1|229.06|0|1
C|BA|20250717|12:18:34.504135|S|100|228.73|0|100
C|BA|20250717|12:18:34.504177|S|100|228.77|0|100
C|BA|20250717|12:18:34.504178|S|100|228.79|0|100
C|BA|20250717|12:18:34.845023|S|1|228.72|0|1
C|BA|20250717|12:24:43.774403|S|1|228.61|0|1
C|BA|20250717|12:30:05.267848|S|2|228.68|0|2
C|BA|20250717|12:36:14.693416|S|100|228.09|0|100
C|BA|20250717|12:36:36.353810|S|15|227.96|0|15
C|BA|20250717|12:36:36.362251|S|2|227.98|0|2
C|BA|20250717|12:38:08.292084|S|87|227.95|0|87
C|BA|20250717|12:41:09.146116|S|100|228.08|0|100
C|BA|20250717|12:42:45.832792|S|1|228.03|0|1
C|BA|20250717|12:43:24.368298|S|1|228.03|0|1
C|BA|20250717|12:56:28.290329|S|30|227.85|0|30
C|BA|20250717|13:03:00.989429|S|1|228.54|0|1
C|BA|20250717|13:17:38.884084|S|2|228.45|0|2
C|BA|20250717|13:24:32.220027|S|100|228.82|0|100
C|BA|20250717|13:25:00.291056|S|100|228.81|0|100
C|BA|20250717|13:27:08.562246|E|2|228.75|0|2
C|BA|20250717|13:27:28.351737|S|100|228.75|0|100
C|BA|20250717|13:30:29.217337|S|11|229.16|0|11
C|BA|20250717|13:34:18.032145|S|100|229.26|0|100
C|BA|20250717|13:35:24.751696|S|2|229.35|0|2
C|BA|20250717|13:35:24.751697|S|5|229.34|0|5
C|BA|20250717|13:35:24.751862|S|2|229.34|0|2
C|BA|20250717|13:37:07.076009|S|100|229.61|0|100
C|BA|20250717|13:44:47.238195|S|100|230.24|0|100
C|BA|20250717|13:45:46.895939|S|100|230.05|0|100
C|BA|20250717|13:45:46.895939|S|70|230.06|0|70
C|BA|20250717|13:46:33.659788|S|100|229.94|0|100
C|BA|20250717|14:17:04.401603|S|24|232.12|0|24
C|BA|20250717|14:17:04.401603|S|100|232.11|0|100
C|BA|20250717|14:17:24.368438|S|100|232.1|0|100
C|BA|20250717|14:18:03.264337|S|100|231.88|0|100
C|BA|20250717|14:19:11.255602|S|100|232.05|0|100
C|BA|20250717|14:19:11.256207|S|100|232.05|0|100
C|BA|20250717|14:19:11.256812|S|100|232.05|0|100
C|BA|20250717|14:19:11.757848|S|100|232.01|0|100
C|BA|20250717|14:22:38.360604|S|6|231.86|0|6
C|BA|20250717|14:23:17.677155|S|100|231.77|0|100
C|BA|20250717|14:23:23.003558|S|100|231.73|0|100
C|BA|20250717|14:23:53.140758|S|100|231.78|0|100
C|BA|20250717|14:25:39.801040|S|100|232.12|0|100
C|BA|20250717|14:29:07.186382|S|100|232.32|0|100
C|BA|20250717|14:29:47.514825|S|100|232.16|0|100
C|BA|20250717|14:39:03.482309|S|100|232.14|0|100
C|BA|20250717|14:39:14.217808|S|100|232.01|0|100
C|BA|20250717|14:39:54.120398|S|50|232.07|0|50
C|BA|20250717|14:46:19.701244|S|100|232.13|0|100
C|BA|20250717|14:49:23.178469|S|1|232.33|0|1
C|BA|20250717|14:51:17.738633|S|5|232.51|0|5
C|BA|20250717|14:52:08.815996|S|100|232.41|0|100
C|BA|20250717|14:52:49.705140|S|1|232.12|0|1
C|BA|20250717|14:55:45.870428|S|42|232.24|0|42
C|BA|20250717|14:57:38.480716|S|100|232.08|0|100
C|BA|20250717|14:57:38.512854|S|85|232.22|0|85
C|BA|20250717|15:03:23.155303|S|100|232.21|0|100
C|BA|20250717|15:10:53.004034|S|100|232.08|0|100
C|BA|20250717|15:14:50.921834|S|5|231.91|0|5
C|BA|20250717|15:14:50.921834|S|5|231.91|0|5
C|BA|20250717|15:14:50.921834|S|11|231.92|0|11
C|BA|20250717|15:14:51.152765|S|89|231.92|0|89
C|BA|20250717|15:14:51.152766|S|31|231.95|0|31
C|BA|20250717|15:19:24.758899|S|1|232.26|0|1
C|BA|20250717|15:21:10.339573|S|100|232.17|0|100
C|BA|20250717|15:21:10.339876|S|100|232.16|0|100
C|BA|20250717|15:21:10.339998|S|100|232.15|0|100
C|BA|20250717|15:25:04.937662|S|100|232.29|0|100
C|BA|20250717|15:32:37.548315|S|42|231.79|0|42
C|BA|20250717|15:34:05.559651|S|100|231.96|0|100
C|BA|20250717|15:36:28.861030|S|100|232.01|0|100
C|BA|20250717|15:39:45.950666|S|42|231.93|0|42
C|BA|20250717|15:47:03.912306|S|100|231.94|0|100
C|BA|20250717|15:49:42.980057|S|100|231.995|0|100
C|BA|20250717|15:49:45.411396|S|100|231.995|0|100
C|BA|20250717|15:50:27.456762|S|19|231.81|0|19
C|BA|20250717|15:52:04.686002|S|100|231.49|0|100
C|BA|20250717|15:52:04.686675|S|100|231.49|0|100
C|BA|20250717|15:52:04.801245|S|84|231.51|0|84
C|BA|20250717|15:52:26.749608|S|100|231.58|0|100
C|BA|20250717|15:52:26.749696|S|41|231.58|0|41
C|BA|20250717|15:53:02.317648|S|96|231.4|0|96
C|BA|20250717|15:56:06.185059|S|100|231.46|0|100
C|BA|20250717|15:56:18.134591|S|10|231.43|0|10
C|BA|20250717|15:57:56.631000|S|10|230.99|0|10
C|BA|20250717|15:57:56.631052|S|55|230.99|0|55
C|BA|20250717|15:57:56.631461|S|35|230.99|0|35
C|BA|20250717|15:58:03.312623|S|1|230.98|0|1
C|BA|20250717|15:58:09.509911|S|1|231.03|0|1
C|BA|20250717|15:58:09.510005|S|1|231.03|0|1
C|BA|20250717|15:58:32.473614|S|1|230.96|0|1
C|BA|20250717|15:58:41.165107|S|10|230.97|0|10
C|BA|20250717|15:59:25.151473|S|100|230.97|0|100
C|BA|20250717|15:59:25.152083|S|1|230.96|0|1
C|BA|20250717|15:59:36.153054|S|45|230.98|0|45
C|BA|20250717|15:59:44.488470|S|10|231.01|0|10
C|BA|20250717|15:59:44.488478|S|90|231.01|0|90
C|BA|20250717|15:59:46.374036|S|93|231.1|0|93
C|BA|20250717|15:59:46.448795|S|100|231.1|0|100
C|BA|20250717|15:59:47.479341|S|100|231.01|0|100
C|BA|20250717|15:59:49.254149|S|100|230.91|0|100
C|BA|20250717|15:59:50.584062|S|100|230.99|0|100
C|BA|20250717|15:59:54.653698|S|100|230.99|0|100
C|BA|20250717|15:59:54.680904|S|100|230.99|0|100
C|BAB|20250717|09:42:48.019910|S|100|26.28|0|100
C|BAB|20250717|09:45:22.491474|S|100|26.29|0|100
C|BAB|20250717|09:45:34.171568|S|100|26.29|0|100
C|BAB|20250717|13:35:46.411062|S|100|26.26|0|100
C|BAB|20250717|13:59:10.156254|S|100|26.24|0|100
C|BAB|20250717|15:59:44.675711|S|100|26.23|0|100
C|BABA|20250717|09:30:02.302187|S|100|114.93|0|100
C|BABA|20250717|09:30:13.339680|S|10|115|0|10
C|BABA|20250717|09:30:15.242861|S|100|115.07|0|100
C|BABA|20250717|09:31:10.070935|S|100|115.125|0|100
C|BABA|20250717|09:31:16.457262|S|100|115.22|0|100
C|BABA|20250717|09:33:14.945297|S|5|115.185|0|5
C|BABA|20250717|09:33:44.612521|S|50|115.32|0|50
C|BABA|20250717|09:33:44.612582|S|100|115.32|0|100
C|BABA|20250717|09:33:44.612588|S|50|115.32|0|50
C|BABA|20250717|09:33:44.672270|S|100|115.305|0|100
C|BABA|20250717|09:33:44.692583|S|50|115.415|0|50
C|BABA|20250717|09:33:44.710803|S|100|115.475|0|100
C|BABA|20250717|09:33:44.723890|S|178|115.515|0|178
C|BABA|20250717|09:33:44.723946|S|22|115.515|0|22
C|BABA|20250717|09:33:45.809384|S|100|115.42|0|100
C|BABA|20250717|09:33:48.823671|S|100|115.32|0|100
C|BABA|20250717|09:33:52.693059|S|50|115.26|0|50
C|BABA|20250717|09:33:52.724848|S|100|115.21|0|100
C|BABA|20250717|09:34:00.131427|S|100|115.115|0|100
C|BABA|20250717|09:34:00.131495|S|100|115.115|0|100
C|BABA|20250717|09:34:01.076189|S|100|115.155|0|100
C|BABA|20250717|09:34:01.076202|S|100|115.155|0|100
C|BABA|20250717|09:34:13.030811|S|5|115.38|0|5
C|BABA|20250717|09:34:13.030967|S|50|115.38|0|50
C|BABA|20250717|09:34:46.947712|S|50|115.35|0|50
C|BABA|20250717|09:34:46.947723|S|100|115.35|0|100
C|BABA|20250717|09:34:46.947781|S|50|115.35|0|50
C|BABA|20250717|09:34:56.365680|S|5|115.26|0|5
C|BABA|20250717|09:35:12.312532|S|100|115.19|0|100
C|BABA|20250717|09:35:56.020881|S|100|115.17|0|100
C|BABA|20250717|09:35:56.020895|S|50|115.17|0|50
C|BABA|20250717|09:36:17.445787|S|1|115.15|0|1
C|BABA|20250717|09:37:20.215707|S|100|115.345|0|100
C|BABA|20250717|09:37:45.038393|S|100|115.24|0|100
C|BABA|20250717|09:44:16.735978|S|100|114.995|0|100
C|BABA|20250717|09:44:35.435605|S|10|115.05|0|10
C|BABA|20250717|09:45:02.311409|S|50|115.12|0|50
C|BABA|20250717|09:45:02.311474|S|50|115.12|0|50
C|BABA|20250717|09:45:33.780280|S|10|115.29|0|10
C|BABA|20250717|09:46:19.109981|S|10|115.43|0|10
C|BABA|20250717|09:46:39.827934|S|10|115.58|0|10
C|BABA|20250717|09:46:39.871564|S|90|115.58|0|90
C|BABA|20250717|09:49:28.938684|S|3|115.53|0|3
C|BABA|20250717|09:57:03.567418|S|100|115.99|0|100
C|BABA|20250717|09:58:05.307592|S|10|116.03|0|10
C|BABA|20250717|09:58:26.800123|S|50|116.165|0|50
C|BABA|20250717|09:59:24.330150|S|100|116.225|0|100
C|BABA|20250717|10:03:10.564812|S|100|116.505|0|100
C|BABA|20250717|10:03:22.622552|S|8|116.495|0|8
C|BABA|20250717|10:06:13.921599|S|100|116.44|0|100
C|BABA|20250717|10:06:47.480323|S|100|116.295|0|100
C|BABA|20250717|10:07:00.750372|S|1|116.31|0|1
C|BABA|20250717|10:07:00.966469|S|100|116.305|0|100
C|BABA|20250717|10:08:20.635077|S|50|116.44|0|50
C|BABA|20250717|10:08:53.901298|S|100|116.69|0|100
C|BABA|20250717|10:08:54.686976|S|50|116.71|0|50
C|BABA|20250717|10:09:38.215377|S|100|116.545|0|100
C|BABA|20250717|10:10:35.511779|S|1|116.465|0|1
C|BABA|20250717|10:13:26.898176|S|10|116.63|0|10
C|BABA|20250717|10:13:35.303274|S|100|116.65|0|100
C|BABA|20250717|10:14:15.467469|S|10|116.67|0|10
C|BABA|20250717|10:15:38.148315|S|10|116.71|0|10
C|BABA|20250717|10:17:02.024227|S|100|116.76|0|100
C|BABA|20250717|10:26:09.416214|S|10|116.27|0|10
C|BABA|20250717|10:34:44.830951|S|100|116.48|0|100
C|BABA|20250717|10:37:44.734610|S|100|116.72|0|100
C|BABA|20250717|10:37:44.840611|S|100|116.68|0|100
C|BABA|20250717|10:38:09.077706|S|182|116.695|0|182
C|BABA|20250717|10:38:16.910366|S|100|116.6|0|100
C|BABA|20250717|10:39:10.228531|S|35|116.585|0|35
C|BABA|20250717|10:40:38.065184|S|6|116.66|0|6
C|BABA|20250717|10:46:42.004247|S|100|116.865|0|100
C|BABA|20250717|10:46:43.189003|S|100|116.8|0|100
C|BABA|20250717|10:46:43.192765|S|100|116.83|0|100
C|BABA|20250717|10:48:01.132965|S|100|117.03|0|100
C|BABA|20250717|10:48:25.463004|S|50|117.04|0|50
C|BABA|20250717|10:48:37.027664|S|50|117.09|0|50
C|BABA|20250717|10:48:37.027700|S|100|117.09|0|100
C|BABA|20250717|10:48:37.027740|S|50|117.09|0|50
C|BABA|20250717|10:49:48.171024|S|100|117.125|0|100
C|BABA|20250717|10:50:16.822865|S|5|117.14|0|5
C|BABA|20250717|10:50:21.907019|S|10|117.095|0|10
C|BABA|20250717|10:50:25.198415|S|100|117.095|0|100
C|BABA|20250717|10:52:12.039363|S|100|117.2|0|100
C|BABA|20250717|10:52:12.039406|S|50|117.2|0|50
C|BABA|20250717|10:58:10.891459|S|2|117.52|0|2
C|BABA|20250717|10:59:34.637527|S|100|117.715|0|100
C|BABA|20250717|10:59:40.407830|S|50|117.81|0|50
C|BABA|20250717|10:59:44.422861|S|12|117.74|0|12
C|BABA|20250717|10:59:44.423321|S|1|117.73|0|1
C|BABA|20250717|11:00:39.260053|S|100|117.43|0|100
C|BABA|20250717|11:00:54.757766|S|49|117.42|0|49
C|BABA|20250717|11:02:57.553929|S|93|117.71|0|93
C|BABA|20250717|11:05:42.767922|S|100|117.85|0|100
C|BABA|20250717|11:07:59.836140|S|50|118.08|0|50
C|BABA|20250717|11:07:59.836150|S|100|118.08|0|100
C|BABA|20250717|11:08:05.677723|S|167|118.1|0|167
C|BABA|20250717|11:08:34.555674|S|100|117.98|0|100
C|BABA|20250717|11:08:34.555682|S|50|117.98|0|50
C|BABA|20250717|11:08:34.555773|S|50|117.98|0|50
C|BABA|20250717|11:09:05.677382|S|11|117.99|0|11
C|BABA|20250717|11:09:31.182475|S|100|117.96|0|100
C|BABA|20250717|11:09:54.948644|S|100|117.89|0|100
C|BABA|20250717|11:11:27.502286|S|100|117.78|0|100
C|BABA|20250717|11:11:51.211625|S|100|117.73|0|100
C|BABA|20250717|11:14:23.559193|S|50|117.51|0|50
C|BABA|20250717|11:14:23.559268|S|50|117.51|0|50
C|BABA|20250717|11:16:16.076007|S|50|117.68|0|50
C|BABA|20250717|11:16:19.166172|S|100|117.68|0|100
C|BABA|20250717|11:21:06.654737|S|50|117.38|0|50
C|BABA|20250717|11:21:06.654802|S|50|117.38|0|50
C|BABA|20250717|11:24:08.638377|S|100|117.2|0|100
C|BABA|20250717|11:24:08.638378|S|50|117.2|0|50
C|BABA|20250717|11:25:31.986581|S|150|117.28|0|150
C|BABA|20250717|11:25:31.986645|S|50|117.28|0|50
C|BABA|20250717|11:26:25.591183|S|150|117.355|0|150
C|BABA|20250717|11:26:25.591322|S|50|117.36|0|50
C|BABA|20250717|11:30:13.625781|S|200|117.535|0|200
C|BABA|20250717|11:30:17.385970|S|50|117.535|0|50
C|BABA|20250717|11:33:06.655606|S|31|117.75|0|31
C|BABA|20250717|11:36:09.590071|S|2|117.665|0|2
C|BABA|20250717|11:49:26.927889|S|100|117.775|0|100
C|BABA|20250717|11:51:04.668206|S|9|117.99|0|9
C|BABA|20250717|11:51:12.117225|S|9|118.01|0|9
C|BABA|20250717|11:51:12.117643|S|1|118.01|0|1
C|BABA|20250717|11:51:12.118230|S|70|118.01|0|70
C|BABA|20250717|11:52:23.717270|S|50|118.04|0|50
C|BABA|20250717|11:53:04.266337|S|20|118.03|0|20
C|BABA|20250717|11:53:24.784901|S|20|118.045|0|20
C|BABA|20250717|11:55:08.170006|S|100|118.04|0|100
C|BABA|20250717|11:55:13.444488|S|49|118.03|0|49
C|BABA|20250717|11:57:37.947019|S|50|117.93|0|50
C|BABA|20250717|11:57:37.947040|S|50|117.93|0|50
C|BABA|20250717|12:00:18.666284|S|100|117.92|0|100
C|BABA|20250717|12:03:30.987982|S|100|117.81|0|100
C|BABA|20250717|12:03:30.988269|S|100|117.81|0|100
C|BABA|20250717|12:19:33.038272|S|172|117.55|0|172
C|BABA|20250717|12:22:58.271390|S|150|117.71|0|150
C|BABA|20250717|12:26:22.914909|S|200|117.67|0|200
C|BABA|20250717|12:49:21.560290|S|50|117.71|0|50
C|BABA|20250717|12:49:21.560306|S|50|117.71|0|50
C|BABA|20250717|12:53:48.570117|S|100|117.85|0|100
C|BABA|20250717|12:56:08.695942|S|13|118.02|0|13
C|BABA|20250717|12:58:01.562647|S|50|117.99|0|50
C|BABA|20250717|13:01:07.215656|S|50|117.89|0|50
C|BABA|20250717|13:01:07.215656|S|50|117.89|0|50
C|BABA|20250717|13:08:42.389026|S|100|118.015|0|100
C|BABA|20250717|13:12:00.874338|S|50|118.045|0|50
C|BABA|20250717|13:12:00.874350|S|50|118.045|0|50
C|BABA|20250717|13:15:25.556422|S|50|118.17|0|50
C|BABA|20250717|13:15:25.556435|S|100|118.17|0|100
C|BABA|20250717|13:36:18.729953|S|100|117.44|0|100
C|BABA|20250717|13:42:33.681464|S|200|117.58|0|200
C|BABA|20250717|13:42:33.681484|S|200|117.58|0|200
C|BABA|20250717|13:42:33.681484|S|66|117.58|0|66
C|BABA|20250717|13:42:33.681542|S|8|117.58|0|8
C|BABA|20250717|13:50:48.473672|S|100|117.535|0|100
C|BABA|20250717|13:53:17.878649|S|50|117.39|0|50
C|BABA|20250717|14:02:46.728417|S|10|117.34|0|10
C|BABA|20250717|14:15:51.955487|S|100|117.27|0|100
C|BABA|20250717|14:26:29.162886|S|9|117.39|0|9
C|BABA|20250717|14:44:43.024344|S|100|117.47|0|100
C|BABA|20250717|15:02:48.933513|S|200|117.275|0|200
C|BABA|20250717|15:07:38.359115|S|100|117.29|0|100
C|BABA|20250717|15:17:06.077717|S|100|117.39|0|100
C|BABA|20250717|15:17:06.077882|S|100|117.39|0|100
C|BABA|20250717|15:19:15.857101|S|100|117.38|0|100
C|BABA|20250717|15:19:15.857109|S|50|117.38|0|50
C|BABA|20250717|15:20:17.163153|S|11|117.33|0|11
C|BABA|20250717|15:20:17.184164|S|1|117.32|0|1
C|BABA|20250717|15:21:18.042166|S|150|117.36|0|150
C|BABA|20250717|15:27:00.005458|S|50|117.25|0|50
C|BABA|20250717|15:27:00.005471|S|100|117.25|0|100
C|BABA|20250717|15:27:00.005526|S|50|117.25|0|50
C|BABA|20250717|15:27:00.005592|S|50|117.25|0|50
C|BABA|20250717|15:27:00.005654|S|50|117.25|0|50
C|BABA|20250717|15:32:45.860681|S|50|117.21|0|50
C|BABA|20250717|15:39:13.675104|S|100|117.225|0|100
C|BABA|20250717|15:39:39.173397|S|134|117.23|0|134
C|BABA|20250717|15:39:39.173419|S|7|117.23|0|7
C|BABA|20250717|15:39:39.173444|S|9|117.23|0|9
C|BABA|20250717|15:42:32.489098|S|10|117.19|0|10
C|BABA|20250717|15:42:32.489123|S|100|117.19|0|100
C|BABA|20250717|15:42:59.032146|S|63|117.22|0|63
C|BABA|20250717|15:42:59.032209|S|37|117.22|0|37
C|BABA|20250717|15:44:14.555353|S|100|117.23|0|100
C|BABA|20250717|15:45:27.163786|S|200|117.21|0|200
C|BABA|20250717|15:48:17.230335|S|150|117.23|0|150
C|BABA|20250717|15:48:17.230432|S|50|117.23|0|50
C|BABA|20250717|15:49:23.556840|S|249|117.215|0|249
C|BABA|20250717|15:49:27.373644|S|200|117.255|0|200
C|BABA|20250717|15:49:38.355870|S|197|117.24|0|197
C|BABA|20250717|15:49:42.044859|S|148|117.26|0|148
C|BABA|20250717|15:49:42.044870|S|116|117.26|0|116
C|BABA|20250717|15:50:00.992334|S|100|117.15|0|100
C|BABA|20250717|15:50:01.195753|S|96|117.16|0|96
C|BABA|20250717|15:50:56.844211|S|7|117.15|0|7
C|BABA|20250717|15:52:01.548929|S|45|117.135|0|45
C|BABA|20250717|15:52:08.742457|S|92|117.14|0|92
C|BABA|20250717|15:52:09.907809|S|108|117.14|0|108
C|BABA|20250717|15:52:09.907846|S|92|117.14|0|92
C|BABA|20250717|15:52:09.907846|S|108|117.14|0|108
C|BABA|20250717|15:52:09.907846|S|16|117.14|0|16
C|BABA|20250717|15:52:09.907848|S|22|117.14|0|22
C|BABA|20250717|15:55:18.564253|S|50|117.1|0|50
C|BABA|20250717|15:55:18.564278|S|100|117.1|0|100
C|BABA|20250717|15:58:49.642173|S|34|117.215|0|34
C|BABA|20250717|15:58:50.407948|S|10|117.215|0|10
C|BABA|20250717|15:58:51.152401|S|200|117.205|0|200
C|BABA|20250717|15:58:55.268119|S|17|117.205|0|17
C|BABA|20250717|15:59:49.181097|S|100|117.23|0|100
C|BABA|20250717|15:59:49.297867|S|67|117.235|0|67
C|BABA|20250717|15:59:49.385540|S|100|117.24|0|100
C|BABA|20250717|15:59:49.606942|S|11|117.24|0|11
C|BABA|20250717|15:59:49.607044|S|89|117.24|0|89
C|BABA|20250717|15:59:49.835455|S|100|117.24|0|100
C|BABA|20250717|15:59:49.846374|S|100|117.24|0|100
C|BABA|20250717|15:59:54.642004|S|100|117.24|0|100
C|BABA|20250717|15:59:54.643984|S|100|117.24|0|100
C|BABX|20250717|09:30:02.302569|S|50|25.19|0|50
C|BABX|20250717|09:30:02.302642|S|50|25.19|0|50
C|BABX|20250717|09:30:02.303363|S|50|25.19|0|50
C|BABX|20250717|09:30:02.303363|S|50|25.19|0|50
C|BABX|20250717|09:30:11.278696|S|6|25.23|0|6
C|BABX|20250717|09:34:46.948016|S|100|25.39|0|100
C|BABX|20250717|09:35:19.388749|S|30|25.3|0|30
C|BABX|20250717|09:35:19.388801|S|70|25.3|0|70
C|BABX|20250717|09:39:28.657235|S|500|25.22|0|500
C|BABX|20250717|09:46:34.195137|S|100|25.47|0|100
C|BABX|20250717|09:46:34.195137|S|500|25.47|0|500
C|BABX|20250717|09:46:58.310008|S|500|25.42|0|500
C|BABX|20250717|09:53:42.986251|S|36|25.62|0|36
C|BABX|20250717|10:00:35.500798|S|500|25.73|0|500
C|BABX|20250717|10:03:01.738044|S|500|25.9|0|500
C|BABX|20250717|10:03:34.034826|S|500|25.89|0|500
C|BABX|20250717|10:20:17.467948|S|100|25.99|0|100
C|BABX|20250717|10:20:26.580681|S|500|25.95|0|500
C|BABX|20250717|10:20:26.580682|S|100|25.95|0|100
C|BABX|20250717|10:38:22.961038|S|100|25.93|0|100
C|BABX|20250717|10:44:11.527534|S|500|26.08|0|500
C|BABX|20250717|10:56:38.201326|S|100|26.16|0|100
C|BABX|20250717|10:56:38.270336|S|1|26.17|0|1
C|BABX|20250717|10:58:32.746624|S|100|26.39|0|100
C|BABX|20250717|10:58:32.746625|S|100|26.39|0|100
C|BABX|20250717|11:06:27.765010|S|100|26.52|0|100
C|BABX|20250717|11:07:22.277224|S|25|26.55|0|25
C|BABX|20250717|11:11:09.820868|S|272|26.44|0|272
C|BABX|20250717|11:11:09.820877|S|34|26.44|0|34
C|BABX|20250717|11:27:58.569335|S|100|26.33|0|100
C|BABX|20250717|11:56:26.632075|S|100|26.48|0|100
C|BABX|20250717|11:56:26.636433|S|1|26.49|0|1
C|BABX|20250717|11:59:20.190730|S|5|26.49|0|5
C|BABX|20250717|12:00:32.654209|S|24|26.5|0|24
C|BABX|20250717|12:01:25.904192|S|15|26.5|0|15
C|BABX|20250717|12:01:34.165437|S|200|26.5|0|200
C|BABX|20250717|12:04:34.105320|S|21|26.45|0|21
C|BABX|20250717|12:05:56.569959|S|38|26.4|0|38
C|BABX|20250717|12:06:06.642432|S|75|26.38|0|75
C|BABX|20250717|12:06:06.878265|S|350|26.38|0|350
C|BABX|20250717|12:17:36.650972|S|50|26.36|0|50
C|BABX|20250717|12:17:37.934983|S|45|26.36|0|45
C|BABX|20250717|12:17:37.935163|S|30|26.36|0|30
C|BABX|20250717|12:38:39.231440|S|80|26.48|0|80
C|BABX|20250717|12:40:12.031705|S|37|26.42|0|37
C|BABX|20250717|12:42:54.324468|S|500|26.46|0|500
C|BABX|20250717|12:58:08.565296|S|10|26.55|0|10
C|BABX|20250717|13:07:32.678649|S|500|26.54|0|500
C|BABX|20250717|13:08:57.612770|S|100|26.57|0|100
C|BABX|20250717|13:08:57.612770|S|500|26.57|0|500
C|BABX|20250717|13:11:23.943094|S|500|26.57|0|500
C|BABX|20250717|13:11:51.423431|S|2|26.58|0|2
C|BABX|20250717|13:12:00.874366|S|71|26.58|0|71
C|BABX|20250717|13:12:00.875366|S|6|26.58|0|6
C|BABX|20250717|13:12:06.768038|S|5|26.58|0|5
C|BABX|20250717|14:26:45.007661|S|100|26.28|0|100
C|BABX|20250717|15:24:42.576097|S|50|26.26|0|50
C|BABX|20250717|15:55:58.924519|S|100|26.14|0|100
C|BABX|20250717|15:56:01.008770|S|45|26.14|0|45
C|BABX|20250717|15:59:57.495119|S|1|26.22|0|1
C|BABX|20250717|15:59:57.495127|S|49|26.22|0|49
C|BAC|20250717|09:30:32.886343|S|51|45.54|0|51
C|BAC|20250717|09:32:52.154308|S|38|45.57|0|38
C|BAC|20250717|09:32:53.818926|S|38|45.59|0|38
C|BAC|20250717|09:33:50.697214|S|4|45.72|0|4
C|BAC|20250717|09:39:36.103619|S|6|45.91|0|6
C|BAC|20250717|09:43:12.178290|S|12|46.03|0|12
C|BAC|20250717|09:43:27.762079|S|23|46.01|0|23
C|BAC|20250717|09:43:37.449124|S|100|46.01|0|100
C|BAC|20250717|09:44:04.693921|S|5|46|0|5
C|BAC|20250717|09:44:09.090611|S|60|46|0|60
C|BAC|20250717|09:45:02.309955|S|100|45.985|0|100
C|BAC|20250717|09:45:32.423752|S|56|46.005|0|56
C|BAC|20250717|09:45:32.502220|S|59|46.01|0|59
C|BAC|20250717|09:45:55.593873|S|100|46.02|0|100
C|BAC|20250717|09:46:00.769601|E|12|45.99|0|12
C|BAC|20250717|09:46:00.769601|E|32|45.99|0|32
C|BAC|20250717|09:46:06.846125|S|40|46|0|40
C|BAC|20250717|09:46:27.428487|S|100|45.99|0|100
C|BAC|20250717|09:47:29.740199|S|60|46.03|0|60
C|BAC|20250717|09:47:45.397697|S|100|46|0|100
C|BAC|20250717|09:47:52.284143|S|17|46|0|17
C|BAC|20250717|09:47:52.300197|S|17|46|0|17
C|BAC|20250717|09:48:45.905476|E|44|46.03|0|44
C|BAC|20250717|09:48:45.909891|E|1|46.03|0|1
C|BAC|20250717|09:48:45.921271|E|88|46.035|0|88
C|BAC|20250717|09:48:45.922369|E|44|46.035|0|44
C|BAC|20250717|09:48:45.924638|S|100|46.04|0|100
C|BAC|20250717|09:48:45.931136|E|100|46.04|0|100
C|BAC|20250717|09:48:46.045447|E|24|46.05|0|24
C|BAC|20250717|09:48:46.184717|E|100|46.06|0|100
C|BAC|20250717|09:48:46.185476|E|44|46.06|0|44
C|BAC|20250717|09:48:46.187412|E|29|46.06|0|29
C|BAC|20250717|09:48:46.187412|E|15|46.065|0|15
C|BAC|20250717|09:48:46.199781|E|83|46.07|0|83
C|BAC|20250717|09:48:46.214289|E|88|46.07|0|88
C|BAC|20250717|09:48:46.214314|E|12|46.07|0|12
C|BAC|20250717|09:48:46.235133|S|44|46.08|0|44
C|BAC|20250717|09:48:46.258403|E|44|46.07|0|44
C|BAC|20250717|09:48:46.260086|E|44|46.07|0|44
C|BAC|20250717|09:48:46.281350|E|44|46.07|0|44
C|BAC|20250717|09:48:46.290764|E|44|46.07|0|44
C|BAC|20250717|09:48:46.291670|E|44|46.07|0|44
C|BAC|20250717|09:48:46.291723|E|12|46.07|0|12
C|BAC|20250717|09:48:46.404474|E|44|46.08|0|44
C|BAC|20250717|09:48:46.955117|E|44|46.09|0|44
C|BAC|20250717|09:48:46.964989|E|44|46.09|0|44
C|BAC|20250717|09:48:46.969151|E|32|46.09|0|32
C|BAC|20250717|09:48:46.969151|E|12|46.09|0|12
C|BAC|20250717|09:48:46.988183|E|32|46.09|0|32
C|BAC|20250717|09:48:46.988183|E|12|46.09|0|12
C|BAC|20250717|09:48:48.458522|S|23|46.08|0|23
C|BAC|20250717|09:48:50.459503|S|93|46.08|0|93
C|BAC|20250717|09:48:50.459642|S|88|46.08|0|88
C|BAC|20250717|09:49:48.310493|S|100|46.08|0|100
C|BAC|20250717|09:50:28.283707|S|28|46.08|0|28
C|BAC|20250717|09:50:28.283707|S|72|46.08|0|72
C|BAC|20250717|09:50:28.283822|S|28|46.08|0|28
C|BAC|20250717|09:50:28.286121|S|5|46.08|0|5
C|BAC|20250717|09:50:59.636514|S|75|46.09|0|75
C|BAC|20250717|09:51:35.701917|S|100|46.09|0|100
C|BAC|20250717|09:51:36.913804|S|55|46.09|0|55
C|BAC|20250717|09:51:36.913804|S|45|46.09|0|45
C|BAC|20250717|09:51:44.137472|S|100|46.1|0|100
C|BAC|20250717|09:51:46.864102|S|71|46.09|0|71
C|BAC|20250717|09:51:46.864122|S|29|46.09|0|29
C|BAC|20250717|09:51:46.864122|S|6|46.09|0|6
C|BAC|20250717|09:51:46.864123|S|7|46.09|0|7
C|BAC|20250717|09:51:46.864123|S|100|46.09|0|100
C|BAC|20250717|09:51:46.864132|S|16|46.09|0|16
C|BAC|20250717|09:51:46.877499|S|36|46.09|0|36
C|BAC|20250717|09:51:47.093619|S|200|46.09|0|200
C|BAC|20250717|09:51:50.269159|S|79|46.09|0|79
C|BAC|20250717|09:51:50.269159|S|35|46.085|0|35
C|BAC|20250717|09:51:56.075997|S|100|46.08|0|100
C|BAC|20250717|09:52:06.425668|S|72|46.09|0|72
C|BAC|20250717|09:52:28.326051|S|100|46.115|0|100
C|BAC|20250717|09:52:28.326052|S|94|46.12|0|94
C|BAC|20250717|09:52:35.624773|S|16|46.1|0|16
C|BAC|20250717|09:53:35.501673|S|100|46.14|0|100
C|BAC|20250717|09:54:14.209874|S|100|46.15|0|100
C|BAC|20250717|09:54:48.938256|S|18|46.12|0|18
C|BAC|20250717|09:54:48.938256|S|100|46.12|0|100
C|BAC|20250717|09:54:55.923684|S|78|46.11|0|78
C|BAC|20250717|09:54:57.035891|S|100|46.11|0|100
C|BAC|20250717|09:54:57.036274|S|89|46.11|0|89
C|BAC|20250717|09:54:58.004743|S|100|46.105|0|100
C|BAC|20250717|09:54:58.005288|S|148|46.105|0|148
C|BAC|20250717|09:55:08.417804|S|100|46.1|0|100
C|BAC|20250717|09:55:08.430026|S|14|46.08|0|14
C|BAC|20250717|09:55:08.430071|S|18|46.08|0|18
C|BAC|20250717|09:55:08.450296|S|58|46.08|0|58
C|BAC|20250717|09:55:08.452344|S|109|46.09|0|109
C|BAC|20250717|09:56:00.305951|S|15|46.02|0|15
C|BAC|20250717|09:56:00.306073|S|52|46.02|0|52
C|BAC|20250717|09:56:00.306102|S|19|46.02|0|19
C|BAC|20250717|09:56:00.306112|S|14|46.02|0|14
C|BAC|20250717|09:56:06.872115|S|59|46|0|59
C|BAC|20250717|09:56:15.562312|S|92|45.98|0|92
C|BAC|20250717|09:56:22.197772|S|12|46.01|0|12
C|BAC|20250717|09:56:43.125500|S|16|46.01|0|16
C|BAC|20250717|09:57:08.473130|S|15|46.02|0|15
C|BAC|20250717|09:57:15.579481|S|100|46.04|0|100
C|BAC|20250717|09:57:15.582522|S|63|46.03|0|63
C|BAC|20250717|09:57:15.582775|S|100|46.035|0|100
C|BAC|20250717|09:57:35.233531|S|93|46.02|0|93
C|BAC|20250717|09:57:38.453133|S|100|46.02|0|100
C|BAC|20250717|09:57:40.295913|S|15|46.02|0|15
C|BAC|20250717|09:57:40.296028|S|47|46.02|0|47
C|BAC|20250717|09:57:40.296054|S|14|46.02|0|14
C|BAC|20250717|09:57:40.296054|S|24|46.02|0|24
C|BAC|20250717|09:58:33.159189|S|16|46.01|0|16
C|BAC|20250717|09:58:33.159209|S|15|46.01|0|15
C|BAC|20250717|09:58:33.159303|S|6|46.01|0|6
C|BAC|20250717|09:58:47.246362|S|6|46.01|0|6
C|BAC|20250717|09:59:01.488539|S|62|46.02|0|62
C|BAC|20250717|09:59:01.488656|S|18|46.02|0|18
C|BAC|20250717|09:59:01.489918|S|20|46.02|0|20
C|BAC|20250717|09:59:01.489919|S|12|46.02|0|12
C|BAC|20250717|09:59:11.930210|S|31|46.02|0|31
C|BAC|20250717|09:59:11.930256|S|69|46.02|0|69
C|BAC|20250717|09:59:16.408390|S|58|46.03|0|58
C|BAC|20250717|09:59:16.481478|S|21|46.03|0|21
C|BAC|20250717|09:59:16.481486|S|21|46.03|0|21
C|BAC|20250717|09:59:16.481486|S|7|46.03|0|7
C|BAC|20250717|09:59:16.481507|S|27|46.03|0|27
C|BAC|20250717|09:59:16.969170|S|100|46.03|0|100
C|BAC|20250717|09:59:17.541759|S|20|46.05|0|20
C|BAC|20250717|09:59:18.559785|S|15|46.05|0|15
C|BAC|20250717|09:59:38.532181|S|50|46.06|0|50
C|BAC|20250717|09:59:45.639484|S|50|46.06|0|50
C|BAC|20250717|09:59:45.639484|S|50|46.06|0|50
C|BAC|20250717|10:00:00.072554|S|100|46.05|0|100
C|BAC|20250717|10:00:00.083064|S|81|46.05|0|81
C|BAC|20250717|10:00:03.592322|S|21|46.06|0|21
C|BAC|20250717|10:00:03.592439|S|39|46.06|0|39
C|BAC|20250717|10:00:22.481221|S|100|46.07|0|100
C|BAC|20250717|10:00:22.507959|S|100|46.07|0|100
C|BAC|20250717|10:00:27.193672|S|4|46.09|0|4
C|BAC|20250717|10:00:27.193673|S|16|46.09|0|16
C|BAC|20250717|10:00:28.885129|S|99|46.08|0|99
C|BAC|20250717|10:00:28.885130|S|1|46.08|0|1
C|BAC|20250717|10:00:46.776287|S|5|46.11|0|5
C|BAC|20250717|10:00:47.004370|S|5|46.11|0|5
C|BAC|20250717|10:00:53.364811|S|100|46.11|0|100
C|BAC|20250717|10:01:05.600172|S|81|46.1|0|81
C|BAC|20250717|10:01:05.600172|S|19|46.1|0|19
C|BAC|20250717|10:02:09.272648|S|100|46.11|0|100
C|BAC|20250717|10:02:12.928898|S|89|46.11|0|89
C|BAC|20250717|10:02:13.480604|S|100|46.11|0|100
C|BAC|20250717|10:03:09.254762|S|65|46.17|0|65
C|BAC|20250717|10:03:09.622088|S|35|46.17|0|35
C|BAC|20250717|10:03:13.004160|S|6|46.19|0|6
C|BAC|20250717|10:03:14.239485|S|100|46.18|0|100
C|BAC|20250717|10:03:16.394903|S|226|46.17|0|226
C|BAC|20250717|10:03:16.394926|S|174|46.17|0|174
C|BAC|20250717|10:03:30.091512|S|100|46.17|0|100
C|BAC|20250717|10:03:37.488581|S|100|46.17|0|100
C|BAC|20250717|10:03:37.488886|S|54|46.17|0|54
C|BAC|20250717|10:03:37.495104|S|46|46.17|0|46
C|BAC|20250717|10:03:37.495104|S|66|46.17|0|66
C|BAC|20250717|10:03:43.284593|S|1|46.17|0|1
C|BAC|20250717|10:03:44.294613|S|100|46.18|0|100
C|BAC|20250717|10:04:07.598755|S|100|46.17|0|100
C|BAC|20250717|10:04:17.860356|S|100|46.15|0|100
C|BAC|20250717|10:04:39.813847|S|100|46.17|0|100
C|BAC|20250717|10:04:39.825005|S|100|46.17|0|100
C|BAC|20250717|10:04:55.676425|S|100|46.17|0|100
C|BAC|20250717|10:05:06.107268|S|100|46.16|0|100
C|BAC|20250717|10:05:09.570988|S|100|46.15|0|100
C|BAC|20250717|10:05:09.834463|S|100|46.14|0|100
C|BAC|20250717|10:05:09.934500|S|100|46.14|0|100
C|BAC|20250717|10:05:24.440968|S|26|46.14|0|26
C|BAC|20250717|10:05:46.437970|S|100|46.14|0|100
C|BAC|20250717|10:06:03.223124|S|3|46.12|0|3
C|BAC|20250717|10:06:16.023359|S|100|46.14|0|100
C|BAC|20250717|10:06:26.488836|S|2|46.14|0|2
C|BAC|20250717|10:06:30.578459|S|100|46.1|0|100
C|BAC|20250717|10:06:33.181534|S|100|46.11|0|100
C|BAC|20250717|10:06:33.353696|S|39|46.11|0|39
C|BAC|20250717|10:06:33.353739|S|39|46.11|0|39
C|BAC|20250717|10:06:35.231932|S|75|46.11|0|75
C|BAC|20250717|10:06:35.234838|S|100|46.11|0|100
C|BAC|20250717|10:06:35.234838|S|31|46.11|0|31
C|BAC|20250717|10:07:10.151523|S|100|46.12|0|100
C|BAC|20250717|10:07:17.117759|S|5|46.11|0|5
C|BAC|20250717|10:07:27.231407|S|100|46.13|0|100
C|BAC|20250717|10:07:29.390949|S|294|46.16|0|294
C|BAC|20250717|10:07:29.391026|S|226|46.16|0|226
C|BAC|20250717|10:07:45.719886|S|5|46.18|0|5
C|BAC|20250717|10:08:09.662863|S|5|46.18|0|5
C|BAC|20250717|10:08:11.934809|S|100|46.18|0|100
C|BAC|20250717|10:08:21.099748|S|100|46.17|0|100
C|BAC|20250717|10:08:32.137396|S|100|46.17|0|100
C|BAC|20250717|10:08:36.031844|S|23|46.17|0|23
C|BAC|20250717|10:08:41.007512|S|43|46.17|0|43
C|BAC|20250717|10:08:41.007651|S|29|46.17|0|29
C|BAC|20250717|10:08:41.007662|S|22|46.17|0|22
C|BAC|20250717|10:08:54.136772|S|8|46.18|0|8
C|BAC|20250717|10:09:30.288686|S|100|46.23|0|100
C|BAC|20250717|10:09:36.180720|S|7|46.23|0|7
C|BAC|20250717|10:09:41.694906|S|100|46.24|0|100
C|BAC|20250717|10:09:41.694907|S|100|46.24|0|100
C|BAC|20250717|10:09:55.042380|S|100|46.26|0|100
C|BAC|20250717|10:10:01.631909|S|4|46.26|0|4
C|BAC|20250717|10:10:01.632455|S|100|46.26|0|100
C|BAC|20250717|10:10:01.634532|S|100|46.265|0|100
C|BAC|20250717|10:10:03.100065|S|2|46.26|0|2
C|BAC|20250717|10:10:11.188306|S|100|46.27|0|100
C|BAC|20250717|10:10:11.188721|S|100|46.265|0|100
C|BAC|20250717|10:10:11.188721|S|100|46.26|0|100
C|BAC|20250717|10:10:11.188721|S|100|46.26|0|100
C|BAC|20250717|10:10:11.189091|S|100|46.27|0|100
C|BAC|20250717|10:10:11.194446|S|96|46.27|0|96
C|BAC|20250717|10:10:11.216692|S|4|46.27|0|4
C|BAC|20250717|10:10:11.216692|S|49|46.27|0|49
C|BAC|20250717|10:10:17.020176|S|51|46.29|0|51
C|BAC|20250717|10:10:38.465533|S|100|46.26|0|100
C|BAC|20250717|10:10:40.201965|S|16|46.25|0|16
C|BAC|20250717|10:10:40.201980|S|29|46.25|0|29
C|BAC|20250717|10:10:44.868111|S|29|46.26|0|29
C|BAC|20250717|10:10:45.311606|S|18|46.26|0|18
C|BAC|20250717|10:10:50.720517|S|100|46.25|0|100
C|BAC|20250717|10:11:03.850343|S|14|46.23|0|14
C|BAC|20250717|10:11:04.351215|S|100|46.21|0|100
C|BAC|20250717|10:11:04.351216|S|100|46.21|0|100
C|BAC|20250717|10:11:07.321608|S|100|46.21|0|100
C|BAC|20250717|10:11:32.633338|S|2|46.19|0|2
C|BAC|20250717|10:12:18.161342|S|100|46.2|0|100
C|BAC|20250717|10:12:31.947261|S|100|46.22|0|100
C|BAC|20250717|10:12:37.495886|S|28|46.23|0|28
C|BAC|20250717|10:12:54.731172|S|100|46.23|0|100
C|BAC|20250717|10:13:05.976728|S|35|46.26|0|35
C|BAC|20250717|10:13:08.557200|S|100|46.29|0|100
C|BAC|20250717|10:13:29.088587|S|3|46.31|0|3
C|BAC|20250717|10:13:29.088587|S|97|46.31|0|97
C|BAC|20250717|10:13:45.384400|S|87|46.35|0|87
C|BAC|20250717|10:14:20.090138|S|100|46.32|0|100
C|BAC|20250717|10:14:46.945365|S|29|46.34|0|29
C|BAC|20250717|10:14:46.945372|S|25|46.34|0|25
C|BAC|20250717|10:14:46.945526|S|29|46.34|0|29
C|BAC|20250717|10:15:01.985602|S|100|46.33|0|100
C|BAC|20250717|10:15:33.415374|S|100|46.32|0|100
C|BAC|20250717|10:15:33.415384|S|37|46.32|0|37
C|BAC|20250717|10:15:33.415426|S|18|46.32|0|18
C|BAC|20250717|10:15:38.045947|S|35|46.31|0|35
C|BAC|20250717|10:15:38.045947|S|100|46.31|0|100
C|BAC|20250717|10:15:52.391891|S|300|46.31|0|300
C|BAC|20250717|10:16:08.744512|S|100|46.33|0|100
C|BAC|20250717|10:16:15.149038|S|21|46.33|0|21
C|BAC|20250717|10:16:57.027175|S|19|46.36|0|19
C|BAC|20250717|10:16:57.027184|S|14|46.36|0|14
C|BAC|20250717|10:16:57.027193|S|38|46.36|0|38
C|BAC|20250717|10:16:57.027202|S|15|46.36|0|15
C|BAC|20250717|10:16:57.027237|S|14|46.36|0|14
C|BAC|20250717|10:17:41.029683|S|39|46.31|0|39
C|BAC|20250717|10:17:41.029693|S|16|46.31|0|16
C|BAC|20250717|10:17:41.029708|S|15|46.31|0|15
C|BAC|20250717|10:17:41.029719|S|30|46.31|0|30
C|BAC|20250717|10:17:41.029719|S|6|46.31|0|6
C|BAC|20250717|10:17:49.484600|S|100|46.33|0|100
C|BAC|20250717|10:18:02.269358|S|100|46.34|0|100
C|BAC|20250717|10:18:03.240514|S|100|46.36|0|100
C|BAC|20250717|10:18:04.500836|S|300|46.35|0|300
C|BAC|20250717|10:18:25.658679|S|100|46.36|0|100
C|BAC|20250717|10:18:30.723357|S|100|46.36|0|100
C|BAC|20250717|10:18:37.958835|S|100|46.36|0|100
C|BAC|20250717|10:19:04.019860|S|100|46.35|0|100
C|BAC|20250717|10:19:09.015510|S|43|46.36|0|43
C|BAC|20250717|10:19:44.977720|S|20|46.36|0|20
C|BAC|20250717|10:19:44.977720|S|80|46.36|0|80
C|BAC|20250717|10:20:02.254797|S|100|46.35|0|100
C|BAC|20250717|10:20:06.650723|S|100|46.33|0|100
C|BAC|20250717|10:20:06.658333|S|100|46.33|0|100
C|BAC|20250717|10:20:06.661967|S|100|46.33|0|100
C|BAC|20250717|10:20:13.364122|S|87|46.33|0|87
C|BAC|20250717|10:20:30.211764|S|100|46.36|0|100
C|BAC|20250717|10:20:31.568666|S|100|46.35|0|100
C|BAC|20250717|10:20:52.503220|S|3|46.33|0|3
C|BAC|20250717|10:21:18.957710|S|21|46.31|0|21
C|BAC|20250717|10:21:18.957719|S|21|46.31|0|21
C|BAC|20250717|10:21:18.957748|S|19|46.31|0|19
C|BAC|20250717|10:21:18.957760|S|39|46.31|0|39
C|BAC|20250717|10:21:23.701841|S|10|46.32|0|10
C|BAC|20250717|10:21:23.701849|S|16|46.32|0|16
C|BAC|20250717|10:21:23.701988|S|18|46.32|0|18
C|BAC|20250717|10:21:35.922242|S|4|46.34|0|4
C|BAC|20250717|10:21:46.861628|S|100|46.34|0|100
C|BAC|20250717|10:21:46.861628|S|100|46.34|0|100
C|BAC|20250717|10:21:47.041918|S|100|46.34|0|100
C|BAC|20250717|10:21:47.041918|S|100|46.34|0|100
C|BAC|20250717|10:21:47.042211|S|100|46.35|0|100
C|BAC|20250717|10:21:50.315082|S|100|46.36|0|100
C|BAC|20250717|10:21:50.315240|S|100|46.36|0|100
C|BAC|20250717|10:21:52.758170|S|100|46.35|0|100
C|BAC|20250717|10:21:52.758413|S|100|46.355|0|100
C|BAC|20250717|10:22:04.521082|S|100|46.35|0|100
C|BAC|20250717|10:22:07.956662|S|100|46.34|0|100
C|BAC|20250717|10:22:07.959091|S|100|46.33|0|100
C|BAC|20250717|10:22:19.547113|S|19|46.31|0|19
C|BAC|20250717|10:22:19.547217|S|15|46.31|0|15
C|BAC|20250717|10:22:19.547228|S|22|46.31|0|22
C|BAC|20250717|10:22:19.547471|S|56|46.31|0|56
C|BAC|20250717|10:22:19.547471|S|44|46.31|0|44
C|BAC|20250717|10:22:19.547477|S|14|46.31|0|14
C|BAC|20250717|10:22:19.547518|S|16|46.31|0|16
C|BAC|20250717|10:22:19.547592|S|14|46.31|0|14
C|BAC|20250717|10:22:39.671762|S|8|46.29|0|8
C|BAC|20250717|10:22:41.094485|S|100|46.28|0|100
C|BAC|20250717|10:22:56.187495|S|100|46.25|0|100
C|BAC|20250717|10:22:56.491178|S|4|46.25|0|4
C|BAC|20250717|10:22:57.635413|S|96|46.25|0|96
C|BAC|20250717|10:22:57.635413|S|17|46.25|0|17
C|BAC|20250717|10:23:23.030285|S|9|46.19|0|9
C|BAC|20250717|10:23:23.284075|S|100|46.19|0|100
C|BAC|20250717|10:23:23.290179|S|100|46.19|0|100
C|BAC|20250717|10:23:24.536737|S|100|46.18|0|100
C|BAC|20250717|10:23:39.931717|S|2|46.17|0|2
C|BAC|20250717|10:23:44.069799|S|100|46.16|0|100
C|BAC|20250717|10:24:20.670035|S|100|46.19|0|100
C|BAC|20250717|10:24:25.730449|S|100|46.18|0|100
C|BAC|20250717|10:24:35.884132|S|100|46.16|0|100
C|BAC|20250717|10:24:35.887435|S|100|46.16|0|100
C|BAC|20250717|10:25:00.589756|S|31|46.14|0|31
C|BAC|20250717|10:25:00.589888|S|61|46.14|0|61
C|BAC|20250717|10:25:00.589962|S|15|46.14|0|15
C|BAC|20250717|10:25:00.589962|S|8|46.14|0|8
C|BAC|20250717|10:25:00.590084|S|16|46.14|0|16
C|BAC|20250717|10:25:00.590084|S|23|46.14|0|23
C|BAC|20250717|10:25:00.590099|S|38|46.14|0|38
C|BAC|20250717|10:25:12.273782|S|2|46.11|0|2
C|BAC|20250717|10:25:57.285559|S|14|46.09|0|14
C|BAC|20250717|10:25:57.285681|S|19|46.09|0|19
C|BAC|20250717|10:25:57.285784|S|20|46.09|0|20
C|BAC|20250717|10:25:57.285916|S|14|46.09|0|14
C|BAC|20250717|10:26:12.963592|S|17|46.08|0|17
C|BAC|20250717|10:26:12.963633|S|83|46.08|0|83
C|BAC|20250717|10:26:18.585652|S|100|46.1|0|100
C|BAC|20250717|10:26:40.300812|S|81|46.09|0|81
C|BAC|20250717|10:26:42.824721|S|100|46.08|0|100
C|BAC|20250717|10:26:46.025306|S|100|46.09|0|100
C|BAC|20250717|10:26:46.025417|S|100|46.09|0|100
C|BAC|20250717|10:26:46.025470|S|94|46.09|0|94
C|BAC|20250717|10:27:17.110284|S|2|46.1|0|2
C|BAC|20250717|10:27:21.703679|S|100|46.11|0|100
C|BAC|20250717|10:27:21.703679|S|6|46.11|0|6
C|BAC|20250717|10:27:28.153968|S|100|46.12|0|100
C|BAC|20250717|10:27:42.581515|S|100|46.13|0|100
C|BAC|20250717|10:28:10.777991|S|43|46.11|0|43
C|BAC|20250717|10:28:16.516335|S|1|46.12|0|1
C|BAC|20250717|10:28:28.079777|S|100|46.12|0|100
C|BAC|20250717|10:28:52.191227|S|100|46.07|0|100
C|BAC|20250717|10:28:52.191227|S|44|46.07|0|44
C|BAC|20250717|10:30:12.231155|S|75|46.1|0|75
C|BAC|20250717|10:31:07.098129|S|100|46.14|0|100
C|BAC|20250717|10:31:16.633731|S|3|46.16|0|3
C|BAC|20250717|10:31:39.442179|S|4|46.17|0|4
C|BAC|20250717|10:33:01.110921|S|28|46.22|0|28
C|BAC|20250717|10:33:10.654276|S|9|46.22|0|9
C|BAC|20250717|10:33:10.656127|S|100|46.21|0|100
C|BAC|20250717|10:33:10.656158|S|9|46.21|0|9
C|BAC|20250717|10:33:26.761088|S|9|46.22|0|9
C|BAC|20250717|10:33:32.770995|S|83|46.23|0|83
C|BAC|20250717|10:33:37.256172|S|100|46.22|0|100
C|BAC|20250717|10:33:37.256172|S|100|46.22|0|100
C|BAC|20250717|10:33:37.256766|S|100|46.22|0|100
C|BAC|20250717|10:33:42.357849|S|10|46.21|0|10
C|BAC|20250717|10:33:42.507227|S|2|46.2|0|2
C|BAC|20250717|10:34:02.497423|S|10|46.21|0|10
C|BAC|20250717|10:34:04.777587|S|100|46.19|0|100
C|BAC|20250717|10:34:05.679707|S|100|46.195|0|100
C|BAC|20250717|10:34:13.811293|S|4|46.2|0|4
C|BAC|20250717|10:34:22.387580|S|100|46.19|0|100
C|BAC|20250717|10:35:05.155477|S|100|46.21|0|100
C|BAC|20250717|10:35:17.743675|S|56|46.22|0|56
C|BAC|20250717|10:35:29.759800|S|7|46.22|0|7
C|BAC|20250717|10:35:34.655749|S|6|46.22|0|6
C|BAC|20250717|10:35:45.181486|S|5|46.22|0|5
C|BAC|20250717|10:35:53.636429|S|100|46.23|0|100
C|BAC|20250717|10:35:59.695160|S|1|46.22|0|1
C|BAC|20250717|10:36:02.306042|S|10|46.22|0|10
C|BAC|20250717|10:36:03.635432|S|26|46.22|0|26
C|BAC|20250717|10:36:10.012764|S|99|46.21|0|99
C|BAC|20250717|10:36:10.012764|S|1|46.21|0|1
C|BAC|20250717|10:36:44.030667|S|100|46.2|0|100
C|BAC|20250717|10:36:52.697288|S|100|46.2|0|100
C|BAC|20250717|10:36:52.700420|S|35|46.19|0|35
C|BAC|20250717|10:37:02.924163|S|100|46.2|0|100
C|BAC|20250717|10:37:32.994717|S|5|46.13|0|5
C|BAC|20250717|10:37:35.498949|S|37|46.12|0|37
C|BAC|20250717|10:37:39.842366|S|1|46.11|0|1
C|BAC|20250717|10:37:46.714471|S|3|46.08|0|3
C|BAC|20250717|10:37:53.724286|S|100|46.09|0|100
C|BAC|20250717|10:38:03.334624|S|100|46.095|0|100
C|BAC|20250717|10:38:23.411911|S|54|46.04|0|54
C|BAC|20250717|10:38:33.545828|S|4|46.06|0|4
C|BAC|20250717|10:38:49.154724|S|77|46.03|0|77
C|BAC|20250717|10:39:21.949154|S|34|46.07|0|34
C|BAC|20250717|10:39:21.958241|S|14|46.07|0|14
C|BAC|20250717|10:39:31.875921|S|30|46.05|0|30
C|BAC|20250717|10:39:40.713206|S|2|46.05|0|2
C|BAC|20250717|10:39:44.124814|S|3|46.05|0|3
C|BAC|20250717|10:40:00.721308|S|22|46.06|0|22
C|BAC|20250717|10:40:00.721343|S|18|46.06|0|18
C|BAC|20250717|10:40:01.995421|S|47|46.06|0|47
C|BAC|20250717|10:40:50.833879|S|6|46.11|0|6
C|BAC|20250717|10:40:55.003406|S|5|46.11|0|5
C|BAC|20250717|10:41:02.724904|S|25|46.11|0|25
C|BAC|20250717|10:41:21.961275|S|78|46.11|0|78
C|BAC|20250717|10:41:21.961275|S|62|46.11|0|62
C|BAC|20250717|10:41:21.961284|S|38|46.11|0|38
C|BAC|20250717|10:41:42.051624|S|12|46.11|0|12
C|BAC|20250717|10:41:55.497934|S|12|46.12|0|12
C|BAC|20250717|10:41:59.463208|S|24|46.12|0|24
C|BAC|20250717|10:41:59.463335|S|32|46.12|0|32
C|BAC|20250717|10:41:59.463448|S|22|46.12|0|22
C|BAC|20250717|10:41:59.463637|S|19|46.12|0|19
C|BAC|20250717|10:42:00.466178|S|6|46.12|0|6
C|BAC|20250717|10:42:22.808473|S|14|46.15|0|14
C|BAC|20250717|10:44:21.102618|S|100|46.13|0|100
C|BAC|20250717|10:45:14.436677|S|4|46.13|0|4
C|BAC|20250717|10:45:16.465138|S|4|46.13|0|4
C|BAC|20250717|10:46:08.057536|S|100|46.11|0|100
C|BAC|20250717|10:46:08.057536|S|100|46.11|0|100
C|BAC|20250717|10:46:17.654807|S|6|46.11|0|6
C|BAC|20250717|10:46:19.064718|S|7|46.11|0|7
C|BAC|20250717|10:47:46.157179|S|3|46.15|0|3
C|BAC|20250717|10:47:46.157179|S|18|46.15|0|18
C|BAC|20250717|10:47:46.157348|S|3|46.15|0|3
C|BAC|20250717|10:48:22.238770|S|2|46.14|0|2
C|BAC|20250717|10:48:29.118529|S|487|46.155|0|487
C|BAC|20250717|10:48:34.203534|S|14|46.16|0|14
C|BAC|20250717|10:48:34.203598|S|16|46.16|0|16
C|BAC|20250717|10:48:38.059277|S|50|46.17|0|50
C|BAC|20250717|10:48:38.059287|S|50|46.17|0|50
C|BAC|20250717|10:48:38.060644|S|57|46.17|0|57
C|BAC|20250717|10:48:38.060679|S|20|46.17|0|20
C|BAC|20250717|10:48:39.481064|S|33|46.17|0|33
C|BAC|20250717|10:48:39.481175|S|33|46.17|0|33
C|BAC|20250717|10:48:39.485500|S|14|46.17|0|14
C|BAC|20250717|10:48:39.488885|S|20|46.17|0|20
C|BAC|20250717|10:48:39.488885|S|1|46.17|0|1
C|BAC|20250717|10:48:40.652959|S|100|46.17|0|100
C|BAC|20250717|10:48:40.652959|S|75|46.17|0|75
C|BAC|20250717|10:49:14.614981|S|21|46.19|0|21
C|BAC|20250717|10:49:16.046480|S|72|46.19|0|72
C|BAC|20250717|10:49:16.138695|S|15|46.19|0|15
C|BAC|20250717|10:49:16.221668|S|14|46.19|0|14
C|BAC|20250717|10:49:16.239954|S|17|46.19|0|17
C|BAC|20250717|10:49:16.247243|S|26|46.19|0|26
C|BAC|20250717|10:49:41.065529|S|2|46.18|0|2
C|BAC|20250717|10:50:10.991183|S|100|46.15|0|100
C|BAC|20250717|10:50:27.762643|S|100|46.15|0|100
C|BAC|20250717|10:50:35.377474|S|100|46.17|0|100
C|BAC|20250717|10:50:35.377474|S|100|46.17|0|100
C|BAC|20250717|10:50:35.412207|S|34|46.17|0|34
C|BAC|20250717|10:50:35.412224|S|66|46.17|0|66
C|BAC|20250717|10:50:35.428740|S|93|46.17|0|93
C|BAC|20250717|10:50:35.429127|S|14|46.17|0|14
C|BAC|20250717|10:50:35.467608|S|100|46.18|0|100
C|BAC|20250717|10:50:44.105411|S|100|46.17|0|100
C|BAC|20250717|10:51:16.304120|S|58|46.17|0|58
C|BAC|20250717|10:51:16.304131|S|16|46.17|0|16
C|BAC|20250717|10:51:16.304149|S|23|46.17|0|23
C|BAC|20250717|10:51:16.304168|S|3|46.17|0|3
C|BAC|20250717|10:51:16.306471|S|34|46.17|0|34
C|BAC|20250717|10:51:16.306855|S|15|46.17|0|15
C|BAC|20250717|10:51:16.306864|S|26|46.17|0|26
C|BAC|20250717|10:51:16.306876|S|18|46.17|0|18
C|BAC|20250717|10:51:16.306954|S|7|46.17|0|7
C|BAC|20250717|10:51:16.306954|S|17|46.17|0|17
C|BAC|20250717|10:51:58.004369|S|100|46.16|0|100
C|BAC|20250717|10:51:58.004369|S|100|46.16|0|100
C|BAC|20250717|10:51:58.176642|S|66|46.16|0|66
C|BAC|20250717|10:51:58.176642|S|100|46.16|0|100
C|BAC|20250717|10:53:38.869212|S|100|46.17|0|100
C|BAC|20250717|10:53:47.521432|S|100|46.18|0|100
C|BAC|20250717|10:54:11.499110|S|100|46.19|0|100
C|BAC|20250717|10:54:37.726259|S|100|46.2|0|100
C|BAC|20250717|10:55:06.588333|S|1|46.19|0|1
C|BAC|20250717|10:55:06.588334|S|74|46.19|0|74
C|BAC|20250717|10:55:10.284017|S|100|46.19|0|100
C|BAC|20250717|10:55:52.414484|S|60|46.16|0|60
C|BAC|20250717|10:56:11.810498|S|27|46.19|0|27
C|BAC|20250717|10:56:11.810513|S|28|46.19|0|28
C|BAC|20250717|10:56:11.812322|S|100|46.19|0|100
C|BAC|20250717|10:56:11.813153|S|55|46.19|0|55
C|BAC|20250717|10:56:11.813710|S|14|46.19|0|14
C|BAC|20250717|10:56:11.813806|S|31|46.19|0|31
C|BAC|20250717|10:58:45.460450|S|100|46.11|0|100
C|BAC|20250717|10:59:25.422029|S|100|46.11|0|100
C|BAC|20250717|10:59:35.944307|S|2|46.115|0|2
C|BAC|20250717|11:00:01.136706|S|18|46.13|0|18
C|BAC|20250717|11:01:25.538108|S|2|46.14|0|2
C|BAC|20250717|11:03:15.075129|S|100|46.155|0|100
C|BAC|20250717|11:04:53.375398|S|100|46.18|0|100
C|BAC|20250717|11:07:29.649847|S|14|46.2|0|14
C|BAC|20250717|11:07:29.666715|S|21|46.2|0|21
C|BAC|20250717|11:08:06.546838|S|21|46.22|0|21
C|BAC|20250717|11:08:06.546904|S|34|46.22|0|34
C|BAC|20250717|11:08:06.546935|S|15|46.22|0|15
C|BAC|20250717|11:08:06.546941|S|15|46.22|0|15
C|BAC|20250717|11:08:06.558349|S|58|46.22|0|58
C|BAC|20250717|11:08:06.558456|S|42|46.22|0|42
C|BAC|20250717|11:08:09.237478|S|4|46.21|0|4
C|BAC|20250717|11:08:11.568885|S|100|46.22|0|100
C|BAC|20250717|11:08:43.072263|S|14|46.22|0|14
C|BAC|20250717|11:08:43.072371|S|43|46.22|0|43
C|BAC|20250717|11:08:43.072396|S|28|46.22|0|28
C|BAC|20250717|11:08:59.646810|S|70|46.22|0|70
C|BAC|20250717|11:08:59.646810|S|100|46.22|0|100
C|BAC|20250717|11:08:59.646810|S|100|46.22|0|100
C|BAC|20250717|11:08:59.646832|S|30|46.22|0|30
C|BAC|20250717|11:10:19.803973|S|19|46.23|0|19
C|BAC|20250717|11:10:19.804607|S|18|46.23|0|18
C|BAC|20250717|11:10:19.804607|S|81|46.23|0|81
C|BAC|20250717|11:10:19.995755|S|200|46.24|0|200
C|BAC|20250717|11:10:20.654833|S|100|46.24|0|100
C|BAC|20250717|11:10:58.118832|S|29|46.25|0|29
C|BAC|20250717|11:11:12.386201|S|21|46.25|0|21
C|BAC|20250717|11:11:12.386328|S|31|46.25|0|31
C|BAC|20250717|11:11:12.386767|S|19|46.25|0|19
C|BAC|20250717|11:11:12.388408|S|29|46.25|0|29
C|BAC|20250717|11:11:12.388408|S|7|46.25|0|7
C|BAC|20250717|11:11:12.408551|S|19|46.25|0|19
C|BAC|20250717|11:11:12.408650|S|15|46.25|0|15
C|BAC|20250717|11:11:12.408658|S|17|46.25|0|17
C|BAC|20250717|11:11:12.743798|S|16|46.25|0|16
C|BAC|20250717|11:11:12.835586|S|20|46.25|0|20
C|BAC|20250717|11:11:12.909020|S|18|46.25|0|18
C|BAC|20250717|11:11:13.331453|S|14|46.25|0|14
C|BAC|20250717|11:11:13.331474|S|15|46.25|0|15
C|BAC|20250717|11:11:13.366586|S|20|46.25|0|20
C|BAC|20250717|11:11:13.366717|S|15|46.25|0|15
C|BAC|20250717|11:11:13.366793|S|19|46.25|0|19
C|BAC|20250717|11:11:13.374571|S|5|46.25|0|5
C|BAC|20250717|11:11:13.374571|S|24|46.25|0|24
C|BAC|20250717|11:11:13.374864|S|13|46.25|0|13
C|BAC|20250717|11:11:13.374864|S|34|46.25|0|34
C|BAC|20250717|11:11:19.542923|S|100|46.24|0|100
C|BAC|20250717|11:11:19.542923|S|3|46.24|0|3
C|BAC|20250717|11:11:20.053463|S|100|46.24|0|100
C|BAC|20250717|11:11:20.053464|S|80|46.24|0|80
C|BAC|20250717|11:11:20.747447|S|100|46.24|0|100
C|BAC|20250717|11:11:20.747447|S|107|46.24|0|107
C|BAC|20250717|11:11:49.378086|S|100|46.23|0|100
C|BAC|20250717|11:11:49.378086|S|100|46.23|0|100
C|BAC|20250717|11:11:49.378086|S|100|46.23|0|100
C|BAC|20250717|11:11:49.387233|S|100|46.22|0|100
C|BAC|20250717|11:11:49.392422|S|100|46.22|0|100
C|BAC|20250717|11:12:06.953281|S|22|46.21|0|22
C|BAC|20250717|11:12:06.953316|S|30|46.21|0|30
C|BAC|20250717|11:12:51.551800|S|100|46.21|0|100
C|BAC|20250717|11:12:54.102048|S|1|46.2|0|1
C|BAC|20250717|11:13:08.760747|E|10|46.2|0|10
C|BAC|20250717|11:13:59.570258|S|19|46.22|0|19
C|BAC|20250717|11:14:17.425383|S|100|46.22|0|100
C|BAC|20250717|11:14:23.589360|S|100|46.22|0|100
C|BAC|20250717|11:14:23.589360|S|134|46.22|0|134
C|BAC|20250717|11:14:58.549856|S|95|46.23|0|95
C|BAC|20250717|11:14:58.549878|S|9|46.23|0|9
C|BAC|20250717|11:14:58.549878|S|5|46.23|0|5
C|BAC|20250717|11:14:58.549902|S|17|46.23|0|17
C|BAC|20250717|11:14:58.549908|S|14|46.23|0|14
C|BAC|20250717|11:14:58.549923|S|22|46.23|0|22
C|BAC|20250717|11:14:58.549934|S|16|46.23|0|16
C|BAC|20250717|11:14:58.549941|S|38|46.23|0|38
C|BAC|20250717|11:16:07.309211|S|100|46.22|0|100
C|BAC|20250717|11:16:13.320854|S|32|46.23|0|32
C|BAC|20250717|11:16:15.599330|S|40|46.23|0|40
C|BAC|20250717|11:16:15.599672|S|21|46.23|0|21
C|BAC|20250717|11:16:15.602088|S|14|46.23|0|14
C|BAC|20250717|11:16:15.605472|S|14|46.23|0|14
C|BAC|20250717|11:16:15.605573|S|23|46.23|0|23
C|BAC|20250717|11:16:15.623145|S|14|46.23|0|14
C|BAC|20250717|11:16:18.162644|S|192|46.23|0|192
C|BAC|20250717|11:16:39.354510|S|1|46.22|0|1
C|BAC|20250717|11:16:39.354818|S|100|46.22|0|100
C|BAC|20250717|11:16:57.314070|S|100|46.22|0|100
C|BAC|20250717|11:17:00.148457|S|18|46.23|0|18
C|BAC|20250717|11:17:00.148514|S|2|46.23|0|2
C|BAC|20250717|11:17:09.973016|S|12|46.24|0|12
C|BAC|20250717|11:17:43.399618|S|23|46.25|0|23
C|BAC|20250717|11:18:14.984838|S|100|46.27|0|100
C|BAC|20250717|11:18:14.984838|S|4|46.27|0|4
C|BAC|20250717|11:18:46.439331|S|100|46.3|0|100
C|BAC|20250717|11:18:46.439342|S|75|46.3|0|75
C|BAC|20250717|11:19:05.737143|S|46|46.3|0|46
C|BAC|20250717|11:19:05.787378|S|133|46.3|0|133
C|BAC|20250717|11:19:39.211853|S|6|46.28|0|6
C|BAC|20250717|11:21:27.134267|S|99|46.26|0|99
C|BAC|20250717|11:21:55.948451|S|100|46.26|0|100
C|BAC|20250717|11:21:57.710477|S|100|46.26|0|100
C|BAC|20250717|11:21:58.827888|S|100|46.26|0|100
C|BAC|20250717|11:22:22.829354|S|100|46.27|0|100
C|BAC|20250717|11:23:16.445299|S|1|46.27|0|1
C|BAC|20250717|11:23:38.639646|S|4|46.29|0|4
C|BAC|20250717|11:24:43.454625|S|75|46.31|0|75
C|BAC|20250717|11:24:43.454637|S|125|46.31|0|125
C|BAC|20250717|11:25:01.654930|S|24|46.31|0|24
C|BAC|20250717|11:25:18.415400|S|68|46.36|0|68
C|BAC|20250717|11:25:26.697792|S|4|46.36|0|4
C|BAC|20250717|11:25:51.876156|S|100|46.34|0|100
C|BAC|20250717|11:25:51.878449|S|46|46.34|0|46
C|BAC|20250717|11:26:05.909278|S|50|46.34|0|50
C|BAC|20250717|11:26:44.219625|S|100|46.34|0|100
C|BAC|20250717|11:27:19.816943|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816962|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816962|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816963|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816978|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816978|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816978|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816985|S|1|46.31|0|1
C|BAC|20250717|11:27:19.816991|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817003|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817011|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817031|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817037|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817045|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817059|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817079|S|1|46.31|0|1
C|BAC|20250717|11:27:19.817091|S|1|46.31|0|1
C|BAC|20250717|11:27:47.675483|S|100|46.32|0|100
C|BAC|20250717|11:27:56.349212|S|19|46.32|0|19
C|BAC|20250717|11:28:31.459611|S|100|46.32|0|100
C|BAC|20250717|11:28:45.624171|S|100|46.31|0|100
C|BAC|20250717|11:28:51.825804|S|24|46.29|0|24
C|BAC|20250717|11:28:51.825804|S|9|46.29|0|9
C|BAC|20250717|11:29:38.961396|S|100|46.32|0|100
C|BAC|20250717|11:29:38.961592|S|100|46.32|0|100
C|BAC|20250717|11:29:49.134931|S|86|46.33|0|86
C|BAC|20250717|11:31:09.385317|S|100|46.39|0|100
C|BAC|20250717|11:31:18.003713|S|2|46.39|0|2
C|BAC|20250717|11:31:37.512675|S|3|46.36|0|3
C|BAC|20250717|11:31:56.700868|S|21|46.37|0|21
C|BAC|20250717|11:31:56.700892|S|21|46.37|0|21
C|BAC|20250717|11:31:56.701324|S|21|46.37|0|21
C|BAC|20250717|11:31:56.701378|S|21|46.37|0|21
C|BAC|20250717|11:31:56.701398|S|34|46.37|0|34
C|BAC|20250717|11:31:56.701773|S|44|46.37|0|44
C|BAC|20250717|11:32:11.578387|S|30|46.37|0|30
C|BAC|20250717|11:32:37.179197|S|100|46.38|0|100
C|BAC|20250717|11:33:54.921066|S|100|46.41|0|100
C|BAC|20250717|11:34:15.275852|S|100|46.4|0|100
C|BAC|20250717|11:34:39.242775|S|400|46.41|0|400
C|BAC|20250717|11:34:39.329124|S|200|46.4|0|200
C|BAC|20250717|11:34:39.329125|S|100|46.4|0|100
C|BAC|20250717|11:34:58.992524|S|100|46.39|0|100
C|BAC|20250717|11:34:58.992524|S|4|46.39|0|4
C|BAC|20250717|11:34:58.992524|S|115|46.39|0|115
C|BAC|20250717|11:35:00.291609|S|2|46.4|0|2
C|BAC|20250717|11:35:23.757238|S|200|46.41|0|200
C|BAC|20250717|11:35:23.757239|S|100|46.41|0|100
C|BAC|20250717|11:35:45.349770|S|100|46.42|0|100
C|BAC|20250717|11:35:45.349770|S|200|46.42|0|200
C|BAC|20250717|11:35:47.986307|S|200|46.42|0|200
C|BAC|20250717|11:35:47.986307|S|100|46.42|0|100
C|BAC|20250717|11:35:53.570982|S|200|46.42|0|200
C|BAC|20250717|11:35:55.696614|S|600|46.42|0|600
C|BAC|20250717|11:36:00.605174|S|100|46.43|0|100
C|BAC|20250717|11:36:17.797461|S|29|46.43|0|29
C|BAC|20250717|11:36:17.797468|S|19|46.43|0|19
C|BAC|20250717|11:36:17.797501|S|15|46.43|0|15
C|BAC|20250717|11:36:18.360091|S|22|46.43|0|22
C|BAC|20250717|11:36:18.360219|S|35|46.43|0|35
C|BAC|20250717|11:36:25.338329|S|200|46.42|0|200
C|BAC|20250717|11:36:58.625833|S|36|46.46|0|36
C|BAC|20250717|11:37:00.072617|S|100|46.45|0|100
C|BAC|20250717|11:37:02.734179|S|100|46.45|0|100
C|BAC|20250717|11:37:02.734179|S|27|46.45|0|27
C|BAC|20250717|11:37:29.886215|S|100|46.5|0|100
C|BAC|20250717|11:37:31.020860|S|100|46.51|0|100
C|BAC|20250717|11:38:45.406562|S|1|46.53|0|1
C|BAC|20250717|11:39:05.797871|S|189|46.53|0|189
C|BAC|20250717|11:39:05.797871|S|11|46.53|0|11
C|BAC|20250717|11:39:05.797872|S|76|46.53|0|76
C|BAC|20250717|11:39:07.146205|S|200|46.53|0|200
C|BAC|20250717|11:39:08.193490|S|7|46.53|0|7
C|BAC|20250717|11:39:08.193490|S|100|46.53|0|100
C|BAC|20250717|11:39:08.193550|S|93|46.53|0|93
C|BAC|20250717|11:39:23.820565|S|10|46.53|0|10
C|BAC|20250717|11:39:23.820565|S|100|46.53|0|100
C|BAC|20250717|11:39:50.158560|S|100|46.52|0|100
C|BAC|20250717|11:40:00.934641|S|87|46.53|0|87
C|BAC|20250717|11:40:02.585939|S|100|46.52|0|100
C|BAC|20250717|11:40:03.028278|S|100|46.52|0|100
C|BAC|20250717|11:40:07.087317|S|100|46.52|0|100
C|BAC|20250717|11:40:08.238395|S|100|46.52|0|100
C|BAC|20250717|11:40:08.574631|S|100|46.52|0|100
C|BAC|20250717|11:40:17.619247|S|100|46.55|0|100
C|BAC|20250717|11:40:18.804467|S|175|46.53|0|175
C|BAC|20250717|11:40:20.364381|S|100|46.53|0|100
C|BAC|20250717|11:40:21.446439|S|200|46.53|0|200
C|BAC|20250717|11:40:35.068365|S|19|46.53|0|19
C|BAC|20250717|11:40:35.068955|S|20|46.53|0|20
C|BAC|20250717|11:40:35.069001|S|47|46.53|0|47
C|BAC|20250717|11:40:35.069011|S|38|46.53|0|38
C|BAC|20250717|11:41:04.372454|S|44|46.53|0|44
C|BAC|20250717|11:41:04.373114|S|24|46.53|0|24
C|BAC|20250717|11:41:04.373276|S|17|46.53|0|17
C|BAC|20250717|11:41:04.373551|S|30|46.53|0|30
C|BAC|20250717|11:41:04.467463|S|1|46.53|0|1
C|BAC|20250717|11:41:51.035747|S|100|46.54|0|100
C|BAC|20250717|11:42:10.838848|S|100|46.56|0|100
C|BAC|20250717|11:42:55.526152|S|38|46.58|0|38
C|BAC|20250717|11:43:15.149451|S|100|46.57|0|100
C|BAC|20250717|11:43:57.234872|S|26|46.53|0|26
C|BAC|20250717|11:44:34.628747|S|100|46.55|0|100
C|BAC|20250717|11:44:34.628747|S|9|46.55|0|9
C|BAC|20250717|11:45:16.089908|S|26|46.55|0|26
C|BAC|20250717|11:45:34.403997|S|46|46.54|0|46
C|BAC|20250717|11:45:34.404028|S|32|46.54|0|32
C|BAC|20250717|11:45:34.404100|S|122|46.54|0|122
C|BAC|20250717|11:46:12.792191|S|200|46.52|0|200
C|BAC|20250717|11:46:14.337295|S|3|46.5|0|3
C|BAC|20250717|11:46:15.620957|S|100|46.5|0|100
C|BAC|20250717|11:46:15.620957|S|100|46.5|0|100
C|BAC|20250717|11:46:15.620958|S|100|46.5|0|100
C|BAC|20250717|11:46:15.620958|S|100|46.5|0|100
C|BAC|20250717|11:46:15.620958|S|100|46.5|0|100
C|BAC|20250717|11:46:23.598946|S|100|46.49|0|100
C|BAC|20250717|11:47:22.151424|S|100|46.5|0|100
C|BAC|20250717|11:47:40.485030|S|17|46.52|0|17
C|BAC|20250717|11:47:40.485149|S|18|46.52|0|18
C|BAC|20250717|11:47:52.618113|S|100|46.53|0|100
C|BAC|20250717|11:48:07.854794|S|200|46.51|0|200
C|BAC|20250717|11:48:09.335294|S|62|46.51|0|62
C|BAC|20250717|11:48:12.466003|S|100|46.51|0|100
C|BAC|20250717|11:48:29.120021|S|100|46.51|0|100
C|BAC|20250717|11:48:35.485615|S|1|46.51|0|1
C|BAC|20250717|11:49:18.516995|S|100|46.53|0|100
C|BAC|20250717|11:49:19.025907|S|19|46.54|0|19
C|BAC|20250717|11:49:19.026022|S|40|46.54|0|40
C|BAC|20250717|11:49:19.057658|S|45|46.54|0|45
C|BAC|20250717|11:49:19.114553|S|52|46.54|0|52
C|BAC|20250717|11:51:16.505097|S|100|46.5|0|100
C|BAC|20250717|11:51:30.567323|S|19|46.51|0|19
C|BAC|20250717|11:52:12.017618|S|100|46.51|0|100
C|BAC|20250717|11:52:12.018329|S|100|46.51|0|100
C|BAC|20250717|11:52:44.699255|S|32|46.49|0|32
C|BAC|20250717|11:52:44.699474|S|25|46.49|0|25
C|BAC|20250717|11:52:45.602045|S|21|46.49|0|21
C|BAC|20250717|11:52:49.072912|S|78|46.49|0|78
C|BAC|20250717|11:52:54.587793|S|100|46.49|0|100
C|BAC|20250717|11:52:54.587802|S|100|46.49|0|100
C|BAC|20250717|11:52:54.588086|S|39|46.49|0|39
C|BAC|20250717|11:52:59.035327|S|63|46.47|0|63
C|BAC|20250717|11:52:59.035956|S|95|46.47|0|95
C|BAC|20250717|11:53:04.941980|S|63|46.48|0|63
C|BAC|20250717|11:53:28.006480|S|83|46.52|0|83
C|BAC|20250717|11:54:12.559680|S|100|46.52|0|100
C|BAC|20250717|11:55:58.579872|S|100|46.54|0|100
C|BAC|20250717|11:56:07.633261|S|10|46.54|0|10
C|BAC|20250717|11:57:03.657415|S|1|46.53|0|1
C|BAC|20250717|11:57:23.938449|S|119|46.53|0|119
C|BAC|20250717|11:57:51.321223|S|25|46.53|0|25
C|BAC|20250717|11:57:51.321237|S|19|46.53|0|19
C|BAC|20250717|11:58:05.719019|S|14|46.53|0|14
C|BAC|20250717|11:58:05.719071|S|25|46.53|0|25
C|BAC|20250717|11:58:05.719131|S|27|46.53|0|27
C|BAC|20250717|11:58:05.719141|S|31|46.53|0|31
C|BAC|20250717|11:58:05.719182|S|17|46.53|0|17
C|BAC|20250717|11:58:05.721065|S|69|46.53|0|69
C|BAC|20250717|11:58:05.724619|S|21|46.53|0|21
C|BAC|20250717|11:58:25.230181|S|101|46.52|0|101
C|BAC|20250717|11:58:31.869528|S|25|46.52|0|25
C|BAC|20250717|11:58:31.869661|S|32|46.52|0|32
C|BAC|20250717|11:58:37.699727|S|24|46.5|0|24
C|BAC|20250717|11:58:37.699736|S|8|46.5|0|8
C|BAC|20250717|11:58:37.699750|S|3|46.5|0|3
C|BAC|20250717|11:58:37.699750|S|1|46.5|0|1
C|BAC|20250717|11:58:37.873882|S|100|46.5|0|100
C|BAC|20250717|11:58:37.873882|S|100|46.5|0|100
C|BAC|20250717|11:58:37.873882|S|64|46.5|0|64
C|BAC|20250717|11:58:37.873883|S|100|46.5|0|100
C|BAC|20250717|11:58:56.099045|S|100|46.49|0|100
C|BAC|20250717|11:58:56.099061|S|7|46.49|0|7
C|BAC|20250717|11:59:12.034948|S|100|46.49|0|100
C|BAC|20250717|11:59:29.577433|S|100|46.49|0|100
C|BAC|20250717|12:00:12.504593|S|100|46.49|0|100
C|BAC|20250717|12:00:32.178296|S|100|46.49|0|100
C|BAC|20250717|12:00:40.086298|S|64|46.47|0|64
C|BAC|20250717|12:00:40.086372|S|6|46.47|0|6
C|BAC|20250717|12:00:40.086383|S|2|46.47|0|2
C|BAC|20250717|12:00:40.086384|S|1|46.47|0|1
C|BAC|20250717|12:00:40.642682|S|100|46.47|0|100
C|BAC|20250717|12:00:40.642682|S|91|46.47|0|91
C|BAC|20250717|12:00:51.018215|S|100|46.49|0|100
C|BAC|20250717|12:01:05.201257|S|33|46.52|0|33
C|BAC|20250717|12:01:05.201305|S|28|46.52|0|28
C|BAC|20250717|12:01:05.201345|S|39|46.52|0|39
C|BAC|20250717|12:01:11.462695|S|100|46.52|0|100
C|BAC|20250717|12:01:11.467176|S|100|46.52|0|100
C|BAC|20250717|12:01:30.861494|S|23|46.51|0|23
C|BAC|20250717|12:02:02.840687|S|100|46.5|0|100
C|BAC|20250717|12:02:02.843835|S|100|46.5|0|100
C|BAC|20250717|12:02:11.146709|S|19|46.51|0|19
C|BAC|20250717|12:02:11.147714|S|41|46.51|0|41
C|BAC|20250717|12:02:16.305643|S|100|46.5|0|100
C|BAC|20250717|12:02:49.687576|S|73|46.53|0|73
C|BAC|20250717|12:02:49.987138|S|14|46.53|0|14
C|BAC|20250717|12:02:49.992325|S|13|46.53|0|13
C|BAC|20250717|12:02:51.665370|S|100|46.53|0|100
C|BAC|20250717|12:02:55.659001|S|100|46.54|0|100
C|BAC|20250717|12:03:06.426400|S|71|46.54|0|71
C|BAC|20250717|12:03:09.533348|S|100|46.54|0|100
C|BAC|20250717|12:03:18.347492|S|55|46.55|0|55
C|BAC|20250717|12:03:18.347543|S|80|46.55|0|80
C|BAC|20250717|12:03:33.002863|S|5|46.57|0|5
C|BAC|20250717|12:03:38.954356|S|100|46.56|0|100
C|BAC|20250717|12:03:52.764656|S|200|46.55|0|200
C|BAC|20250717|12:04:11.301289|S|100|46.56|0|100
C|BAC|20250717|12:05:12.342543|S|100|46.57|0|100
C|BAC|20250717|12:05:14.400487|S|100|46.56|0|100
C|BAC|20250717|12:05:15.070392|S|100|46.56|0|100
C|BAC|20250717|12:06:10.979445|S|100|46.56|0|100
C|BAC|20250717|12:06:34.127442|S|100|46.55|0|100
C|BAC|20250717|12:07:14.504862|S|100|46.58|0|100
C|BAC|20250717|12:07:35.692080|S|100|46.58|0|100
C|BAC|20250717|12:09:21.133024|S|32|46.61|0|32
C|BAC|20250717|12:09:31.697442|S|35|46.61|0|35
C|BAC|20250717|12:09:31.697548|S|23|46.61|0|23
C|BAC|20250717|12:09:31.697564|S|11|46.61|0|11
C|BAC|20250717|12:09:31.697564|S|19|46.61|0|19
C|BAC|20250717|12:09:50.515580|S|89|46.61|0|89
C|BAC|20250717|12:09:50.515580|S|11|46.61|0|11
C|BAC|20250717|12:09:50.516118|S|89|46.61|0|89
C|BAC|20250717|12:09:50.516118|S|11|46.61|0|11
C|BAC|20250717|12:09:50.516711|S|89|46.61|0|89
C|BAC|20250717|12:09:53.542466|S|24|46.6|0|24
C|BAC|20250717|12:09:53.542631|S|100|46.6|0|100
C|BAC|20250717|12:09:53.852182|S|20|46.6|0|20
C|BAC|20250717|12:10:33.863963|S|35|46.61|0|35
C|BAC|20250717|12:10:33.864077|S|15|46.61|0|15
C|BAC|20250717|12:10:33.864089|S|29|46.61|0|29
C|BAC|20250717|12:10:33.864097|S|16|46.61|0|16
C|BAC|20250717|12:10:33.864131|S|19|46.61|0|19
C|BAC|20250717|12:11:10.393545|S|100|46.6|0|100
C|BAC|20250717|12:11:25.329772|S|19|46.61|0|19
C|BAC|20250717|12:11:25.329807|S|25|46.61|0|25
C|BAC|20250717|12:11:41.219527|S|17|46.61|0|17
C|BAC|20250717|12:11:41.219563|S|28|46.61|0|28
C|BAC|20250717|12:11:41.219584|S|15|46.61|0|15
C|BAC|20250717|12:11:41.219744|S|27|46.61|0|27
C|BAC|20250717|12:11:41.448065|S|100|46.61|0|100
C|BAC|20250717|12:11:44.116883|S|169|46.61|0|169
C|BAC|20250717|12:11:44.116884|S|100|46.61|0|100
C|BAC|20250717|12:11:53.715723|S|100|46.61|0|100
C|BAC|20250717|12:13:25.410336|S|100|46.6|0|100
C|BAC|20250717|12:13:28.222220|S|100|46.59|0|100
C|BAC|20250717|12:13:57.518509|S|76|46.59|0|76
C|BAC|20250717|12:14:03.392113|S|1|46.58|0|1
C|BAC|20250717|12:14:09.190707|S|100|46.58|0|100
C|BAC|20250717|12:14:20.185049|S|100|46.57|0|100
C|BAC|20250717|12:15:07.470111|S|100|46.57|0|100
C|BAC|20250717|12:15:07.470111|S|71|46.57|0|71
C|BAC|20250717|12:15:26.913173|S|25|46.57|0|25
C|BAC|20250717|12:15:26.913313|S|60|46.57|0|60
C|BAC|20250717|12:16:25.486444|S|100|46.56|0|100
C|BAC|20250717|12:16:30.413906|S|100|46.56|0|100
C|BAC|20250717|12:17:15.108131|S|100|46.57|0|100
C|BAC|20250717|12:17:56.130584|S|100|46.57|0|100
C|BAC|20250717|12:18:00.430223|S|3|46.57|0|3
C|BAC|20250717|12:18:57.718102|S|100|46.57|0|100
C|BAC|20250717|12:18:57.718103|S|100|46.57|0|100
C|BAC|20250717|12:18:59.427154|S|100|46.57|0|100
C|BAC|20250717|12:19:43.864488|S|100|46.58|0|100
C|BAC|20250717|12:19:43.875711|S|100|46.57|0|100
C|BAC|20250717|12:19:43.875711|S|100|46.57|0|100
C|BAC|20250717|12:19:46.632457|S|25|46.58|0|25
C|BAC|20250717|12:19:46.632472|S|75|46.58|0|75
C|BAC|20250717|12:19:53.710887|S|100|46.57|0|100
C|BAC|20250717|12:20:19.468899|S|129|46.58|0|129
C|BAC|20250717|12:20:19.468900|S|100|46.58|0|100
C|BAC|20250717|12:20:31.680577|S|100|46.59|0|100
C|BAC|20250717|12:20:47.669188|S|23|46.58|0|23
C|BAC|20250717|12:20:56.639461|S|26|46.59|0|26
C|BAC|20250717|12:21:03.127977|S|100|46.58|0|100
C|BAC|20250717|12:21:03.128325|S|80|46.58|0|80
C|BAC|20250717|12:21:11.161602|S|37|46.59|0|37
C|BAC|20250717|12:21:26.753933|S|29|46.61|0|29
C|BAC|20250717|12:21:36.842815|S|95|46.62|0|95
C|BAC|20250717|12:21:37.515166|S|100|46.61|0|100
C|BAC|20250717|12:22:12.651606|S|100|46.6|0|100
C|BAC|20250717|12:22:12.651629|S|85|46.6|0|85
C|BAC|20250717|12:22:12.651629|S|100|46.6|0|100
C|BAC|20250717|12:22:12.652119|S|100|46.6|0|100
C|BAC|20250717|12:22:35.550040|S|1|46.59|0|1
C|BAC|20250717|12:23:03.697165|S|22|46.61|0|22
C|BAC|20250717|12:23:08.630755|S|200|46.61|0|200
C|BAC|20250717|12:23:08.630756|S|100|46.61|0|100
C|BAC|20250717|12:23:20.666299|S|100|46.6|0|100
C|BAC|20250717|12:23:20.666315|S|75|46.6|0|75
C|BAC|20250717|12:23:58.979847|S|100|46.62|0|100
C|BAC|20250717|12:24:32.087151|S|100|46.6|0|100
C|BAC|20250717|12:24:37.920132|S|95|46.59|0|95
C|BAC|20250717|12:25:06.606913|S|24|46.6|0|24
C|BAC|20250717|12:25:06.606913|S|100|46.6|0|100
C|BAC|20250717|12:25:18.609402|S|100|46.57|0|100
C|BAC|20250717|12:25:23.706287|S|100|46.57|0|100
C|BAC|20250717|12:25:23.707639|S|100|46.58|0|100
C|BAC|20250717|12:25:32.038170|S|22|46.59|0|22
C|BAC|20250717|12:25:32.049857|S|18|46.59|0|18
C|BAC|20250717|12:25:32.108002|S|17|46.59|0|17
C|BAC|20250717|12:25:34.573480|S|19|46.6|0|19
C|BAC|20250717|12:25:34.575041|S|21|46.6|0|21
C|BAC|20250717|12:25:34.575131|S|20|46.6|0|20
C|BAC|20250717|12:25:34.575139|S|16|46.6|0|16
C|BAC|20250717|12:25:34.575456|S|14|46.6|0|14
C|BAC|20250717|12:25:39.611699|S|100|46.6|0|100
C|BAC|20250717|12:25:46.915753|S|100|46.6|0|100
C|BAC|20250717|12:25:53.272242|S|100|46.6|0|100
C|BAC|20250717|12:25:58.615396|S|200|46.595|0|200
C|BAC|20250717|12:26:08.110735|S|200|46.595|0|200
C|BAC|20250717|12:26:35.363111|S|100|46.62|0|100
C|BAC|20250717|12:26:41.327663|S|100|46.62|0|100
C|BAC|20250717|12:26:44.253174|S|24|46.62|0|24
C|BAC|20250717|12:26:44.253285|S|15|46.62|0|15
C|BAC|20250717|12:26:48.919627|S|14|46.61|0|14
C|BAC|20250717|12:26:48.919650|S|37|46.61|0|37
C|BAC|20250717|12:26:48.919651|S|27|46.61|0|27
C|BAC|20250717|12:26:56.441661|S|100|46.61|0|100
C|BAC|20250717|12:26:59.146447|S|100|46.61|0|100
C|BAC|20250717|12:27:04.628095|S|200|46.615|0|200
C|BAC|20250717|12:28:03.021368|S|200|46.62|0|200
C|BAC|20250717|12:28:03.021368|S|100|46.62|0|100
C|BAC|20250717|12:28:12.636864|S|100|46.63|0|100
C|BAC|20250717|12:28:17.638031|S|100|46.63|0|100
C|BAC|20250717|12:28:23.638265|S|200|46.625|0|200
C|BAC|20250717|12:28:29.638641|S|100|46.63|0|100
C|BAC|20250717|12:28:34.639458|S|100|46.63|0|100
C|BAC|20250717|12:28:40.234878|S|100|46.63|0|100
C|BAC|20250717|12:28:45.644696|S|100|46.63|0|100
C|BAC|20250717|12:28:56.251748|S|200|46.62|0|200
C|BAC|20250717|12:28:56.251748|S|100|46.62|0|100
C|BAC|20250717|12:29:06.604250|S|100|46.62|0|100
C|BAC|20250717|12:29:06.604250|S|102|46.62|0|102
C|BAC|20250717|12:29:32.487143|S|8|46.62|0|8
C|BAC|20250717|12:29:36.233094|S|750|46.625|0|750
C|BAC|20250717|12:29:42.001471|S|200|46.625|0|200
C|BAC|20250717|12:29:42.688104|S|200|46.625|0|200
C|BAC|20250717|12:29:42.688875|S|200|46.625|0|200
C|BAC|20250717|12:30:01.552333|S|300|46.64|0|300
C|BAC|20250717|12:30:01.552333|S|100|46.64|0|100
C|BAC|20250717|12:30:04.237261|S|100|46.65|0|100
C|BAC|20250717|12:30:10.115843|S|100|46.655|0|100
C|BAC|20250717|12:30:37.004208|S|4|46.67|0|4
C|BAC|20250717|12:30:39.653584|S|100|46.67|0|100
C|BAC|20250717|12:30:39.653591|S|74|46.67|0|74
C|BAC|20250717|12:30:39.653821|S|20|46.67|0|20
C|BAC|20250717|12:30:45.468814|S|18|46.67|0|18
C|BAC|20250717|12:30:45.469048|S|29|46.67|0|29
C|BAC|20250717|12:30:45.469280|S|17|46.67|0|17
C|BAC|20250717|12:30:54.139133|S|36|46.67|0|36
C|BAC|20250717|12:31:35.227049|S|26|46.69|0|26
C|BAC|20250717|12:31:35.231279|S|19|46.69|0|19
C|BAC|20250717|12:31:36.119151|S|24|46.69|0|24
C|BAC|20250717|12:31:36.119158|S|14|46.69|0|14
C|BAC|20250717|12:31:36.841253|S|15|46.69|0|15
C|BAC|20250717|12:31:44.728283|S|100|46.7|0|100
C|BAC|20250717|12:31:44.728284|S|4|46.7|0|4
C|BAC|20250717|12:31:44.728345|S|195|46.7|0|195
C|BAC|20250717|12:31:55.579913|S|100|46.7|0|100
C|BAC|20250717|12:31:55.581976|S|15|46.71|0|15
C|BAC|20250717|12:31:55.582016|S|42|46.71|0|42
C|BAC|20250717|12:31:55.582065|S|39|46.71|0|39
C|BAC|20250717|12:33:00.439874|S|12|46.68|0|12
C|BAC|20250717|12:33:33.790333|S|14|46.69|0|14
C|BAC|20250717|12:33:59.407496|S|53|46.69|0|53
C|BAC|20250717|12:34:00.873782|S|47|46.69|0|47
C|BAC|20250717|12:34:08.942609|S|35|46.68|0|35
C|BAC|20250717|12:34:08.942624|S|11|46.68|0|11
C|BAC|20250717|12:34:08.942632|S|4|46.68|0|4
C|BAC|20250717|12:34:11.296019|S|50|46.68|0|50
C|BAC|20250717|12:34:29.242103|S|100|46.67|0|100
C|BAC|20250717|12:34:31.167298|S|33|46.67|0|33
C|BAC|20250717|12:34:31.167317|S|11|46.67|0|11
C|BAC|20250717|12:34:31.167318|S|3|46.67|0|3
C|BAC|20250717|12:34:31.167329|S|1|46.67|0|1
C|BAC|20250717|12:34:31.167330|S|1|46.67|0|1
C|BAC|20250717|12:34:55.836104|S|51|46.67|0|51
C|BAC|20250717|12:34:55.836104|S|100|46.67|0|100
C|BAC|20250717|12:35:13.656586|S|100|46.66|0|100
C|BAC|20250717|12:35:13.656586|S|100|46.66|0|100
C|BAC|20250717|12:36:00.501670|S|33|46.66|0|33
C|BAC|20250717|12:36:00.501686|S|11|46.66|0|11
C|BAC|20250717|12:36:00.501687|S|1|46.66|0|1
C|BAC|20250717|12:36:00.501687|S|4|46.66|0|4
C|BAC|20250717|12:36:02.136660|S|2|46.66|0|2
C|BAC|20250717|12:36:02.384771|S|1|46.66|0|1
C|BAC|20250717|12:36:05.256294|S|50|46.66|0|50
C|BAC|20250717|12:36:05.256294|S|100|46.66|0|100
C|BAC|20250717|12:36:10.150252|S|100|46.65|0|100
C|BAC|20250717|12:36:10.150252|S|100|46.65|0|100
C|BAC|20250717|12:36:28.104472|S|14|46.64|0|14
C|BAC|20250717|12:36:28.104482|S|15|46.64|0|15
C|BAC|20250717|12:36:28.104509|S|17|46.64|0|17
C|BAC|20250717|12:36:28.104530|S|24|46.64|0|24
C|BAC|20250717|12:36:28.104567|S|18|46.64|0|18
C|BAC|20250717|12:36:28.104586|S|12|46.64|0|12
C|BAC|20250717|12:36:52.586281|S|100|46.64|0|100
C|BAC|20250717|12:37:46.437953|S|100|46.62|0|100
C|BAC|20250717|12:37:46.437953|S|100|46.62|0|100
C|BAC|20250717|12:39:03.907231|S|100|46.64|0|100
C|BAC|20250717|12:39:09.943135|S|186|46.63|0|186
C|BAC|20250717|12:39:12.003183|S|100|46.63|0|100
C|BAC|20250717|12:39:47.228508|S|100|46.61|0|100
C|BAC|20250717|12:40:44.981594|S|100|46.64|0|100
C|BAC|20250717|12:41:01.431915|S|100|46.63|0|100
C|BAC|20250717|12:41:01.921006|S|89|46.64|0|89
C|BAC|20250717|12:41:45.630459|S|100|46.65|0|100
C|BAC|20250717|12:42:12.275880|S|100|46.65|0|100
C|BAC|20250717|12:42:29.023594|S|100|46.64|0|100
C|BAC|20250717|12:43:12.490654|S|14|46.62|0|14
C|BAC|20250717|12:43:12.490684|S|29|46.62|0|29
C|BAC|20250717|12:43:12.490684|S|38|46.62|0|38
C|BAC|20250717|12:43:34.696524|S|100|46.62|0|100
C|BAC|20250717|12:43:34.696524|S|100|46.62|0|100
C|BAC|20250717|12:45:12.012513|S|20|46.66|0|20
C|BAC|20250717|12:45:12.106916|S|19|46.66|0|19
C|BAC|20250717|12:45:12.117522|S|14|46.66|0|14
C|BAC|20250717|12:45:15.027559|S|15|46.66|0|15
C|BAC|20250717|12:45:15.631676|S|18|46.66|0|18
C|BAC|20250717|12:45:15.634695|S|20|46.66|0|20
C|BAC|20250717|12:45:15.713803|S|17|46.66|0|17
C|BAC|20250717|12:45:15.713925|S|17|46.66|0|17
C|BAC|20250717|12:45:15.715535|S|16|46.66|0|16
C|BAC|20250717|12:45:15.979629|S|12|46.66|0|12
C|BAC|20250717|12:45:17.891013|S|100|46.65|0|100
C|BAC|20250717|12:45:21.446925|S|196|46.64|0|196
C|BAC|20250717|12:46:29.105480|S|200|46.65|0|200
C|BAC|20250717|12:46:31.043738|S|100|46.65|0|100
C|BAC|20250717|12:46:31.043738|S|71|46.65|0|71
C|BAC|20250717|12:47:22.947526|S|200|46.65|0|200
C|BAC|20250717|12:51:30.612260|S|100|46.64|0|100
C|BAC|20250717|12:51:32.154144|S|200|46.64|0|200
C|BAC|20250717|12:51:38.797517|S|100|46.62|0|100
C|BAC|20250717|12:52:00.048995|S|100|46.62|0|100
C|BAC|20250717|12:52:35.471536|S|31|46.62|0|31
C|BAC|20250717|12:52:35.471554|S|69|46.62|0|69
C|BAC|20250717|12:52:35.471742|S|100|46.62|0|100
C|BAC|20250717|12:52:54.271449|S|61|46.61|0|61
C|BAC|20250717|12:52:54.271556|S|15|46.61|0|15
C|BAC|20250717|12:52:54.271653|S|24|46.61|0|24
C|BAC|20250717|12:53:32.455844|S|100|46.62|0|100
C|BAC|20250717|12:53:36.463535|S|100|46.62|0|100
C|BAC|20250717|12:53:52.871950|S|100|46.6|0|100
C|BAC|20250717|12:54:00.886191|S|100|46.6|0|100
C|BAC|20250717|12:54:06.013052|S|100|46.6|0|100
C|BAC|20250717|12:54:17.598760|S|100|46.6|0|100
C|BAC|20250717|12:54:21.531077|S|100|46.6|0|100
C|BAC|20250717|12:55:26.045710|S|17|46.62|0|17
C|BAC|20250717|12:55:28.097041|S|46|46.62|0|46
C|BAC|20250717|12:55:28.100557|S|19|46.62|0|19
C|BAC|20250717|12:55:28.207572|S|14|46.62|0|14
C|BAC|20250717|12:55:28.269018|S|15|46.62|0|15
C|BAC|20250717|12:55:28.457495|S|100|46.62|0|100
C|BAC|20250717|12:55:46.594550|S|60|46.61|0|60
C|BAC|20250717|12:56:07.302370|S|100|46.6|0|100
C|BAC|20250717|12:56:18.531640|S|100|46.59|0|100
C|BAC|20250717|12:57:16.803533|S|100|46.61|0|100
C|BAC|20250717|12:57:28.126375|S|52|46.62|0|52
C|BAC|20250717|12:57:40.210690|S|100|46.635|0|100
C|BAC|20250717|12:58:10.568189|S|100|46.63|0|100
C|BAC|20250717|12:58:13.057198|S|100|46.64|0|100
C|BAC|20250717|12:58:13.065106|S|100|46.64|0|100
C|BAC|20250717|12:58:43.445623|S|111|46.62|0|111
C|BAC|20250717|12:58:43.445654|S|74|46.62|0|74
C|BAC|20250717|12:58:43.445654|S|100|46.62|0|100
C|BAC|20250717|12:58:43.445654|S|26|46.62|0|26
C|BAC|20250717|12:58:43.445657|S|74|46.62|0|74
C|BAC|20250717|12:59:03.464253|S|100|46.61|0|100
C|BAC|20250717|12:59:03.537417|S|100|46.6|0|100
C|BAC|20250717|12:59:03.537417|S|200|46.6|0|200
C|BAC|20250717|12:59:03.537575|S|100|46.6|0|100
C|BAC|20250717|12:59:34.329126|S|20|46.59|0|20
C|BAC|20250717|12:59:34.329126|S|200|46.59|0|200
C|BAC|20250717|12:59:34.329126|S|100|46.59|0|100
C|BAC|20250717|12:59:34.329142|S|80|46.59|0|80
C|BAC|20250717|12:59:44.025683|S|42|46.59|0|42
C|BAC|20250717|13:00:10.446133|S|100|46.57|0|100
C|BAC|20250717|13:00:24.461936|S|100|46.56|0|100
C|BAC|20250717|13:00:26.599226|S|100|46.56|0|100
C|BAC|20250717|13:01:01.737911|S|200|46.57|0|200
C|BAC|20250717|13:01:01.737912|S|100|46.57|0|100
C|BAC|20250717|13:01:11.422578|S|40|46.57|0|40
C|BAC|20250717|13:02:10.020692|S|200|46.58|0|200
C|BAC|20250717|13:02:16.411395|S|200|46.57|0|200
C|BAC|20250717|13:02:16.665411|S|200|46.57|0|200
C|BAC|20250717|13:02:16.665590|S|200|46.57|0|200
C|BAC|20250717|13:02:19.300973|S|100|46.575|0|100
C|BAC|20250717|13:02:25.217138|E|111|46.59|0|111
C|BAC|20250717|13:03:07.568243|S|200|46.59|0|200
C|BAC|20250717|13:03:07.568243|S|100|46.59|0|100
C|BAC|20250717|13:03:12.589107|S|103|46.59|0|103
C|BAC|20250717|13:03:14.999520|S|100|46.59|0|100
C|BAC|20250717|13:04:08.426494|S|35|46.58|0|35
C|BAC|20250717|13:04:08.426502|S|31|46.58|0|31
C|BAC|20250717|13:04:08.426525|S|26|46.58|0|26
C|BAC|20250717|13:05:36.265714|S|324|46.56|0|324
C|BAC|20250717|13:05:39.334046|S|15|46.57|0|15
C|BAC|20250717|13:05:39.334099|S|14|46.57|0|14
C|BAC|20250717|13:05:39.334126|S|20|46.57|0|20
C|BAC|20250717|13:05:39.334148|S|16|46.57|0|16
C|BAC|20250717|13:06:03.012491|S|41|46.59|0|41
C|BAC|20250717|13:06:03.012630|S|159|46.59|0|159
C|BAC|20250717|13:06:39.736006|S|33|46.59|0|33
C|BAC|20250717|13:06:42.809350|S|100|46.6|0|100
C|BAC|20250717|13:07:01.286294|S|100|46.63|0|100
C|BAC|20250717|13:07:13.599264|S|200|46.63|0|200
C|BAC|20250717|13:07:13.599264|S|100|46.63|0|100
C|BAC|20250717|13:07:14.148315|S|100|46.63|0|100
C|BAC|20250717|13:08:45.451955|S|49|46.67|0|49
C|BAC|20250717|13:08:51.394420|S|100|46.67|0|100
C|BAC|20250717|13:09:27.078324|S|200|46.675|0|200
C|BAC|20250717|13:09:27.078325|S|100|46.67|0|100
C|BAC|20250717|13:09:35.257024|S|100|46.67|0|100
C|BAC|20250717|13:09:35.257025|S|75|46.67|0|75
C|BAC|20250717|13:09:36.817176|S|100|46.68|0|100
C|BAC|20250717|13:09:40.414519|S|100|46.67|0|100
C|BAC|20250717|13:09:40.415580|S|100|46.66|0|100
C|BAC|20250717|13:09:40.768972|S|29|46.66|0|29
C|BAC|20250717|13:10:18.212790|S|200|46.64|0|200
C|BAC|20250717|13:10:18.212790|S|100|46.64|0|100
C|BAC|20250717|13:10:18.818606|S|100|46.64|0|100
C|BAC|20250717|13:10:23.840694|S|100|46.64|0|100
C|BAC|20250717|13:10:33.021470|S|77|46.64|0|77
C|BAC|20250717|13:10:36.225051|S|95|46.64|0|95
C|BAC|20250717|13:12:47.814918|S|20|46.66|0|20
C|BAC|20250717|13:12:47.814946|S|20|46.66|0|20
C|BAC|20250717|13:12:47.814966|S|15|46.66|0|15
C|BAC|20250717|13:12:52.455724|S|100|46.68|0|100
C|BAC|20250717|13:12:56.940043|S|100|46.68|0|100
C|BAC|20250717|13:12:56.969565|S|100|46.69|0|100
C|BAC|20250717|13:12:56.969860|S|100|46.69|0|100
C|BAC|20250717|13:12:57.802632|S|168|46.69|0|168
C|BAC|20250717|13:12:57.802632|S|100|46.69|0|100
C|BAC|20250717|13:13:09.861648|S|100|46.68|0|100
C|BAC|20250717|13:13:09.861649|S|20|46.68|0|20
C|BAC|20250717|13:13:15.393982|S|100|46.68|0|100
C|BAC|20250717|13:13:15.535118|S|100|46.67|0|100
C|BAC|20250717|13:13:22.208561|S|6|46.66|0|6
C|BAC|20250717|13:13:22.208561|S|100|46.66|0|100
C|BAC|20250717|13:13:22.800966|S|79|46.66|0|79
C|BAC|20250717|13:13:53.029285|S|166|46.65|0|166
C|BAC|20250717|13:14:27.334912|S|100|46.68|0|100
C|BAC|20250717|13:14:27.335101|S|100|46.68|0|100
C|BAC|20250717|13:14:27.337297|S|100|46.68|0|100
C|BAC|20250717|13:14:38.597990|S|100|46.67|0|100
C|BAC|20250717|13:14:38.597990|S|200|46.67|0|200
C|BAC|20250717|13:14:38.599681|S|100|46.67|0|100
C|BAC|20250717|13:16:02.879218|S|100|46.71|0|100
C|BAC|20250717|13:16:10.761392|S|100|46.71|0|100
C|BAC|20250717|13:16:11.223010|S|100|46.71|0|100
C|BAC|20250717|13:16:11.223039|S|100|46.71|0|100
C|BAC|20250717|13:16:11.223039|S|100|46.71|0|100
C|BAC|20250717|13:16:17.423120|S|100|46.7|0|100
C|BAC|20250717|13:16:17.423120|S|300|46.7|0|300
C|BAC|20250717|13:16:17.423205|S|300|46.7|0|300
C|BAC|20250717|13:16:17.423225|S|75|46.7|0|75
C|BAC|20250717|13:16:17.423245|S|225|46.7|0|225
C|BAC|20250717|13:16:34.003650|S|2|46.71|0|2
C|BAC|20250717|13:16:40.902675|S|100|46.71|0|100
C|BAC|20250717|13:16:49.289922|S|100|46.7|0|100
C|BAC|20250717|13:16:56.054892|S|100|46.7|0|100
C|BAC|20250717|13:17:31.211004|S|100|46.71|0|100
C|BAC|20250717|13:17:32.911043|S|100|46.72|0|100
C|BAC|20250717|13:17:32.913137|S|2|46.73|0|2
C|BAC|20250717|13:17:36.100150|S|100|46.72|0|100
C|BAC|20250717|13:17:41.528646|S|100|46.72|0|100
C|BAC|20250717|13:17:41.529861|S|100|46.72|0|100
C|BAC|20250717|13:17:41.532767|S|100|46.72|0|100
C|BAC|20250717|13:17:42.194326|S|100|46.72|0|100
C|BAC|20250717|13:17:50.938216|S|100|46.73|0|100
C|BAC|20250717|13:18:02.285471|S|100|46.74|0|100
C|BAC|20250717|13:18:02.391143|S|100|46.75|0|100
C|BAC|20250717|13:18:02.391706|S|200|46.75|0|200
C|BAC|20250717|13:18:07.678957|S|84|46.76|0|84
C|BAC|20250717|13:19:16.127178|S|200|46.8|0|200
C|BAC|20250717|13:19:16.776685|S|100|46.81|0|100
C|BAC|20250717|13:19:20.181943|S|200|46.81|0|200
C|BAC|20250717|13:19:20.181944|S|100|46.81|0|100
C|BAC|20250717|13:19:27.411615|S|200|46.81|0|200
C|BAC|20250717|13:19:27.411615|S|100|46.81|0|100
C|BAC|20250717|13:19:27.411616|S|74|46.81|0|74
C|BAC|20250717|13:19:34.458296|S|100|46.81|0|100
C|BAC|20250717|13:19:34.458305|S|100|46.81|0|100
C|BAC|20250717|13:19:52.138063|S|17|46.8|0|17
C|BAC|20250717|13:19:55.355071|S|76|46.8|0|76
C|BAC|20250717|13:19:55.355391|S|24|46.8|0|24
C|BAC|20250717|13:19:55.355391|S|100|46.8|0|100
C|BAC|20250717|13:19:56.642359|S|28|46.79|0|28
C|BAC|20250717|13:19:56.642405|S|18|46.79|0|18
C|BAC|20250717|13:19:56.664668|S|18|46.78|0|18
C|BAC|20250717|13:19:56.664738|S|32|46.78|0|32
C|BAC|20250717|13:19:56.665018|S|23|46.78|0|23
C|BAC|20250717|13:19:56.665194|S|14|46.78|0|14
C|BAC|20250717|13:19:56.665210|S|13|46.78|0|13
C|BAC|20250717|13:20:16.738288|S|75|46.78|0|75
C|BAC|20250717|13:20:16.738299|S|100|46.78|0|100
C|BAC|20250717|13:20:16.738299|S|6|46.78|0|6
C|BAC|20250717|13:20:16.738516|S|94|46.78|0|94
C|BAC|20250717|13:20:52.866330|S|100|46.81|0|100
C|BAC|20250717|13:20:58.332982|S|100|46.81|0|100
C|BAC|20250717|13:21:13.521289|S|25|46.82|0|25
C|BAC|20250717|13:21:13.521289|S|75|46.82|0|75
C|BAC|20250717|13:21:17.346662|S|100|46.82|0|100
C|BAC|20250717|13:21:19.817956|S|100|46.81|0|100
C|BAC|20250717|13:21:19.817956|S|200|46.81|0|200
C|BAC|20250717|13:21:19.819799|S|200|46.81|0|200
C|BAC|20250717|13:21:19.819799|S|200|46.81|0|200
C|BAC|20250717|13:21:19.819799|S|200|46.81|0|200
C|BAC|20250717|13:21:19.819800|S|100|46.81|0|100
C|BAC|20250717|13:21:19.820246|S|200|46.81|0|200
C|BAC|20250717|13:21:19.820247|S|100|46.81|0|100
C|BAC|20250717|13:21:19.820319|S|100|46.81|0|100
C|BAC|20250717|13:21:19.820319|S|100|46.81|0|100
C|BAC|20250717|13:21:19.820320|S|100|46.81|0|100
C|BAC|20250717|13:21:28.549340|S|200|46.81|0|200
C|BAC|20250717|13:21:28.593620|S|300|46.81|0|300
C|BAC|20250717|13:21:28.593914|S|49|46.81|0|49
C|BAC|20250717|13:21:28.594267|S|451|46.81|0|451
C|BAC|20250717|13:21:30.678618|S|100|46.81|0|100
C|BAC|20250717|13:21:33.267007|S|100|46.81|0|100
C|BAC|20250717|13:21:35.015084|S|35|46.81|0|35
C|BAC|20250717|13:21:35.431588|S|200|46.81|0|200
C|BAC|20250717|13:21:35.839953|S|18|46.82|0|18
C|BAC|20250717|13:21:36.855112|S|16|46.82|0|16
C|BAC|20250717|13:21:36.855248|S|54|46.82|0|54
C|BAC|20250717|13:21:45.583249|S|100|46.81|0|100
C|BAC|20250717|13:22:01.232149|S|100|46.8|0|100
C|BAC|20250717|13:22:01.232149|S|100|46.8|0|100
C|BAC|20250717|13:22:02.559055|S|100|46.8|0|100
C|BAC|20250717|13:22:02.559055|S|100|46.8|0|100
C|BAC|20250717|13:22:02.559055|S|200|46.8|0|200
C|BAC|20250717|13:22:24.721971|S|100|46.8|0|100
C|BAC|20250717|13:22:24.721971|S|100|46.8|0|100
C|BAC|20250717|13:22:33.182177|S|100|46.8|0|100
C|BAC|20250717|13:22:33.182259|S|25|46.8|0|25
C|BAC|20250717|13:22:33.182259|S|75|46.8|0|75
C|BAC|20250717|13:22:39.617135|S|100|46.8|0|100
C|BAC|20250717|13:22:39.617135|S|100|46.8|0|100
C|BAC|20250717|13:22:39.617163|S|44|46.8|0|44
C|BAC|20250717|13:22:39.617208|S|56|46.8|0|56
C|BAC|20250717|13:23:00.111864|S|100|46.8|0|100
C|BAC|20250717|13:23:00.111864|S|100|46.8|0|100
C|BAC|20250717|13:23:00.111864|S|100|46.8|0|100
C|BAC|20250717|13:23:00.112332|S|100|46.8|0|100
C|BAC|20250717|13:23:00.112342|S|47|46.8|0|47
C|BAC|20250717|13:23:00.112410|S|27|46.8|0|27
C|BAC|20250717|13:23:00.112519|S|100|46.8|0|100
C|BAC|20250717|13:23:00.112519|S|26|46.8|0|26
C|BAC|20250717|13:23:02.117271|S|85|46.8|0|85
C|BAC|20250717|13:23:29.310085|S|100|46.81|0|100
C|BAC|20250717|13:23:33.560447|S|14|46.81|0|14
C|BAC|20250717|13:23:36.090123|S|86|46.8|0|86
C|BAC|20250717|13:23:36.093120|S|14|46.8|0|14
C|BAC|20250717|13:23:36.093121|S|100|46.8|0|100
C|BAC|20250717|13:23:44.094771|S|300|46.8|0|300
C|BAC|20250717|13:23:50.672000|S|100|46.79|0|100
C|BAC|20250717|13:23:50.672000|S|100|46.79|0|100
C|BAC|20250717|13:23:50.672001|S|12|46.79|0|12
C|BAC|20250717|13:23:53.463088|S|100|46.79|0|100
C|BAC|20250717|13:23:53.495174|S|176|46.79|0|176
C|BAC|20250717|13:23:55.825840|S|100|46.78|0|100
C|BAC|20250717|13:23:55.825840|S|100|46.78|0|100
C|BAC|20250717|13:24:03.920678|S|80|46.8|0|80
C|BAC|20250717|13:24:17.914170|S|29|46.81|0|29
C|BAC|20250717|13:24:17.914182|S|16|46.81|0|16
C|BAC|20250717|13:24:17.914309|S|20|46.81|0|20
C|BAC|20250717|13:24:17.914423|S|14|46.81|0|14
C|BAC|20250717|13:24:17.914817|S|21|46.81|0|21
C|BAC|20250717|13:24:17.921674|S|98|46.81|0|98
C|BAC|20250717|13:24:17.921808|S|2|46.81|0|2
C|BAC|20250717|13:24:19.627524|S|38|46.81|0|38
C|BAC|20250717|13:24:19.627570|S|14|46.81|0|14
C|BAC|20250717|13:24:19.627746|S|36|46.81|0|36
C|BAC|20250717|13:24:26.542411|S|100|46.8|0|100
C|BAC|20250717|13:24:26.542420|S|87|46.8|0|87
C|BAC|20250717|13:24:26.542482|S|87|46.8|0|87
C|BAC|20250717|13:24:26.542482|S|13|46.8|0|13
C|BAC|20250717|13:24:26.542500|S|13|46.8|0|13
C|BAC|20250717|13:24:26.542500|S|16|46.8|0|16
C|BAC|20250717|13:24:26.542506|S|9|46.8|0|9
C|BAC|20250717|13:24:26.560253|S|100|46.8|0|100
C|BAC|20250717|13:24:26.560253|S|75|46.8|0|75
C|BAC|20250717|13:24:26.560261|S|3|46.8|0|3
C|BAC|20250717|13:24:26.560322|S|3|46.8|0|3
C|BAC|20250717|13:24:26.560322|S|97|46.8|0|97
C|BAC|20250717|13:24:26.560330|S|1|46.8|0|1
C|BAC|20250717|13:24:26.560346|S|96|46.8|0|96
C|BAC|20250717|13:24:26.560346|S|4|46.8|0|4
C|BAC|20250717|13:24:26.560346|S|1|46.8|0|1
C|BAC|20250717|13:24:26.560388|S|95|46.8|0|95
C|BAC|20250717|13:24:28.546322|S|100|46.8|0|100
C|BAC|20250717|13:24:30.406477|S|100|46.79|0|100
C|BAC|20250717|13:24:49.442889|S|45|46.78|0|45
C|BAC|20250717|13:24:49.442901|S|15|46.78|0|15
C|BAC|20250717|13:24:49.442918|S|5|46.78|0|5
C|BAC|20250717|13:24:49.442918|S|1|46.78|0|1
C|BAC|20250717|13:24:49.442927|S|1|46.78|0|1
C|BAC|20250717|13:24:50.075154|S|33|46.78|0|33
C|BAC|20250717|13:24:50.075155|S|67|46.78|0|67
C|BAC|20250717|13:24:50.187018|S|5|46.78|0|5
C|BAC|20250717|13:24:50.187028|S|1|46.78|0|1
C|BAC|20250717|13:24:50.187052|S|1|46.78|0|1
C|BAC|20250717|13:24:50.290383|S|14|46.78|0|14
C|BAC|20250717|13:24:51.077616|S|12|46.78|0|12
C|BAC|20250717|13:24:51.077616|S|6|46.78|0|6
C|BAC|20250717|13:24:55.038615|S|100|46.78|0|100
C|BAC|20250717|13:24:55.038615|S|100|46.78|0|100
C|BAC|20250717|13:24:55.038615|S|100|46.78|0|100
C|BAC|20250717|13:24:55.038615|S|100|46.78|0|100
C|BAC|20250717|13:24:56.064975|S|100|46.77|0|100
C|BAC|20250717|13:25:13.307730|S|12|46.77|0|12
C|BAC|20250717|13:25:13.307740|S|4|46.77|0|4
C|BAC|20250717|13:25:13.307751|S|1|46.77|0|1
C|BAC|20250717|13:25:16.219412|S|75|46.78|0|75
C|BAC|20250717|13:25:16.220663|S|100|46.77|0|100
C|BAC|20250717|13:25:16.220663|S|83|46.77|0|83
C|BAC|20250717|13:25:47.697436|S|11|46.77|0|11
C|BAC|20250717|13:25:47.705941|S|100|46.77|0|100
C|BAC|20250717|13:26:14.432479|S|100|46.78|0|100
C|BAC|20250717|13:26:14.432479|S|200|46.78|0|200
C|BAC|20250717|13:26:16.406485|S|100|46.78|0|100
C|BAC|20250717|13:26:16.406485|S|200|46.78|0|200
C|BAC|20250717|13:26:16.406485|S|100|46.78|0|100
C|BAC|20250717|13:26:22.184875|S|100|46.78|0|100
C|BAC|20250717|13:26:22.184875|S|100|46.78|0|100
C|BAC|20250717|13:26:23.130571|S|100|46.78|0|100
C|BAC|20250717|13:26:40.146946|S|100|46.79|0|100
C|BAC|20250717|13:26:41.123157|S|18|46.79|0|18
C|BAC|20250717|13:26:41.123566|S|14|46.79|0|14
C|BAC|20250717|13:26:41.123579|S|47|46.79|0|47
C|BAC|20250717|13:26:41.123590|S|21|46.79|0|21
C|BAC|20250717|13:26:41.195705|S|27|46.79|0|27
C|BAC|20250717|13:26:47.463366|S|100|46.78|0|100
C|BAC|20250717|13:26:47.602815|S|75|46.78|0|75
C|BAC|20250717|13:26:47.602824|S|88|46.78|0|88
C|BAC|20250717|13:26:47.603049|S|237|46.78|0|237
C|BAC|20250717|13:26:47.603050|S|200|46.78|0|200
C|BAC|20250717|13:26:55.562733|S|100|46.79|0|100
C|BAC|20250717|13:27:18.998823|S|200|46.81|0|200
C|BAC|20250717|13:27:18.998886|S|200|46.81|0|200
C|BAC|20250717|13:27:18.998989|S|200|46.81|0|200
C|BAC|20250717|13:27:18.999236|S|140|46.81|0|140
C|BAC|20250717|13:27:19.000318|S|60|46.81|0|60
C|BAC|20250717|13:27:19.000318|S|140|46.81|0|140
C|BAC|20250717|13:27:19.063008|S|55|46.81|0|55
C|BAC|20250717|13:27:19.063821|S|100|46.81|0|100
C|BAC|20250717|13:27:19.063821|S|5|46.81|0|5
C|BAC|20250717|13:27:24.792597|S|200|46.81|0|200
C|BAC|20250717|13:27:24.807116|S|100|46.8|0|100
C|BAC|20250717|13:27:38.105065|S|100|46.81|0|100
C|BAC|20250717|13:27:40.208583|S|100|46.79|0|100
C|BAC|20250717|13:27:40.208583|S|100|46.79|0|100
C|BAC|20250717|13:27:40.726378|S|100|46.79|0|100
C|BAC|20250717|13:27:41.899033|S|200|46.79|0|200
C|BAC|20250717|13:27:41.899033|S|100|46.79|0|100
C|BAC|20250717|13:27:42.477360|S|100|46.79|0|100
C|BAC|20250717|13:27:42.478366|S|100|46.79|0|100
C|BAC|20250717|13:27:45.659293|S|198|46.79|0|198
C|BAC|20250717|13:27:45.659293|S|100|46.79|0|100
C|BAC|20250717|13:27:45.659293|S|100|46.79|0|100
C|BAC|20250717|13:27:49.840570|S|19|46.8|0|19
C|BAC|20250717|13:27:49.843355|S|20|46.8|0|20
C|BAC|20250717|13:28:00.113644|S|100|46.79|0|100
C|BAC|20250717|13:28:00.113645|S|100|46.79|0|100
C|BAC|20250717|13:28:00.114183|S|72|46.79|0|72
C|BAC|20250717|13:28:00.115146|S|28|46.79|0|28
C|BAC|20250717|13:28:02.116863|S|100|46.79|0|100
C|BAC|20250717|13:28:03.025280|S|100|46.78|0|100
C|BAC|20250717|13:28:03.025280|S|100|46.78|0|100
C|BAC|20250717|13:28:03.971691|S|100|46.77|0|100
C|BAC|20250717|13:28:15.597534|S|21|46.77|0|21
C|BAC|20250717|13:28:15.597544|S|7|46.77|0|7
C|BAC|20250717|13:28:15.597552|S|2|46.77|0|2
C|BAC|20250717|13:28:15.597561|S|1|46.77|0|1
C|BAC|20250717|13:28:15.599067|S|38|46.77|0|38
C|BAC|20250717|13:28:15.701907|S|95|46.76|0|95
C|BAC|20250717|13:28:15.701907|S|100|46.76|0|100
C|BAC|20250717|13:28:15.701907|S|100|46.76|0|100
C|BAC|20250717|13:28:15.701908|S|100|46.76|0|100
C|BAC|20250717|13:28:15.701997|S|100|46.76|0|100
C|BAC|20250717|13:28:15.702056|S|100|46.76|0|100
C|BAC|20250717|13:28:48.618339|S|17|46.77|0|17
C|BAC|20250717|13:28:48.872229|S|20|46.77|0|20
C|BAC|20250717|13:28:48.873217|S|17|46.77|0|17
C|BAC|20250717|13:29:05.232623|S|34|46.78|0|34
C|BAC|20250717|13:29:05.232695|S|27|46.78|0|27
C|BAC|20250717|13:29:05.232740|S|29|46.78|0|29
C|BAC|20250717|13:29:05.232753|S|24|46.78|0|24
C|BAC|20250717|13:29:09.847359|S|100|46.78|0|100
C|BAC|20250717|13:29:21.344715|S|100|46.8|0|100
C|BAC|20250717|13:29:21.345277|S|100|46.8|0|100
C|BAC|20250717|13:29:22.360289|S|85|46.79|0|85
C|BAC|20250717|13:29:22.360304|S|2|46.79|0|2
C|BAC|20250717|13:29:22.360304|S|7|46.79|0|7
C|BAC|20250717|13:29:22.360310|S|1|46.79|0|1
C|BAC|20250717|13:29:37.373045|S|100|46.79|0|100
C|BAC|20250717|13:29:46.461226|S|2|46.79|0|2
C|BAC|20250717|13:30:01.409847|S|100|46.8|0|100
C|BAC|20250717|13:30:09.991474|S|100|46.81|0|100
C|BAC|20250717|13:30:39.615009|S|100|46.82|0|100
C|BAC|20250717|13:30:40.388863|S|3|46.82|0|3
C|BAC|20250717|13:30:49.522478|S|100|46.8|0|100
C|BAC|20250717|13:31:55.355823|S|100|46.81|0|100
C|BAC|20250717|13:31:56.358264|S|200|46.81|0|200
C|BAC|20250717|13:31:58.739349|S|200|46.81|0|200
C|BAC|20250717|13:32:01.684153|S|20|46.82|0|20
C|BAC|20250717|13:32:55.872023|S|8|46.79|0|8
C|BAC|20250717|13:32:55.872038|S|1|46.79|0|1
C|BAC|20250717|13:32:55.872038|S|3|46.79|0|3
C|BAC|20250717|13:33:11.385878|S|75|46.78|0|75
C|BAC|20250717|13:33:15.327892|S|100|46.79|0|100
C|BAC|20250717|13:33:15.357922|S|16|46.79|0|16
C|BAC|20250717|13:33:16.191754|S|16|46.79|0|16
C|BAC|20250717|13:33:16.265945|S|14|46.79|0|14
C|BAC|20250717|13:33:16.266291|S|15|46.79|0|15
C|BAC|20250717|13:33:16.486483|S|14|46.79|0|14
C|BAC|20250717|13:33:17.870032|S|20|46.79|0|20
C|BAC|20250717|13:33:17.870046|S|16|46.79|0|16
C|BAC|20250717|13:33:33.302857|S|16|46.81|0|16
C|BAC|20250717|13:33:33.302910|S|31|46.81|0|31
C|BAC|20250717|13:33:33.303047|S|28|46.81|0|28
C|BAC|20250717|13:33:33.303273|S|17|46.81|0|17
C|BAC|20250717|13:33:33.303323|S|8|46.81|0|8
C|BAC|20250717|13:33:35.714876|S|17|46.81|0|17
C|BAC|20250717|13:33:35.718427|S|26|46.81|0|26
C|BAC|20250717|13:33:35.719050|S|28|46.81|0|28
C|BAC|20250717|13:33:35.740363|S|15|46.81|0|15
C|BAC|20250717|13:34:04.337339|S|100|46.79|0|100
C|BAC|20250717|13:34:04.337339|S|100|46.79|0|100
C|BAC|20250717|13:34:04.337339|S|13|46.79|0|13
C|BAC|20250717|13:34:05.610447|S|26|46.79|0|26
C|BAC|20250717|13:34:05.610563|S|40|46.79|0|40
C|BAC|20250717|13:34:05.616003|S|15|46.79|0|15
C|BAC|20250717|13:34:05.663106|S|19|46.79|0|19
C|BAC|20250717|13:34:26.641764|S|200|46.8|0|200
C|BAC|20250717|13:34:42.960726|S|42|46.82|0|42
C|BAC|20250717|13:34:43.164157|S|20|46.82|0|20
C|BAC|20250717|13:34:52.995994|S|200|46.815|0|200
C|BAC|20250717|13:35:11.677735|S|75|46.83|0|75
C|BAC|20250717|13:35:11.677735|S|100|46.83|0|100
C|BAC|20250717|13:35:11.677751|S|125|46.83|0|125
C|BAC|20250717|13:35:35.455613|S|100|46.83|0|100
C|BAC|20250717|13:35:35.455635|S|25|46.83|0|25
C|BAC|20250717|13:35:35.455635|S|75|46.83|0|75
C|BAC|20250717|13:35:35.455636|S|75|46.83|0|75
C|BAC|20250717|13:35:35.455665|S|125|46.83|0|125
C|BAC|20250717|13:35:35.456204|S|100|46.83|0|100
C|BAC|20250717|13:35:35.456240|S|23|46.83|0|23
C|BAC|20250717|13:35:35.456249|S|88|46.83|0|88
C|BAC|20250717|13:35:35.456276|S|63|46.83|0|63
C|BAC|20250717|13:35:36.027912|S|100|46.83|0|100
C|BAC|20250717|13:35:36.027912|S|200|46.83|0|200
C|BAC|20250717|13:35:36.027912|S|100|46.83|0|100
C|BAC|20250717|13:35:36.533100|S|200|46.83|0|200
C|BAC|20250717|13:35:51.494357|S|50|46.82|0|50
C|BAC|20250717|13:35:57.223085|S|200|46.82|0|200
C|BAC|20250717|13:35:57.223085|S|150|46.82|0|150
C|BAC|20250717|13:35:57.223086|S|8|46.82|0|8
C|BAC|20250717|13:35:57.223149|S|192|46.82|0|192
C|BAC|20250717|13:35:57.223149|S|8|46.82|0|8
C|BAC|20250717|13:35:57.223168|S|200|46.82|0|200
C|BAC|20250717|13:35:57.223168|S|2|46.82|0|2
C|BAC|20250717|13:35:57.223183|S|1|46.82|0|1
C|BAC|20250717|13:35:57.223381|S|65|46.82|0|65
C|BAC|20250717|13:35:57.223468|S|74|46.82|0|74
C|BAC|20250717|13:36:06.183563|S|100|46.81|0|100
C|BAC|20250717|13:36:20.595482|S|100|46.82|0|100
C|BAC|20250717|13:36:28.424952|S|100|46.82|0|100
C|BAC|20250717|13:36:35.542650|S|31|46.825|0|31
C|BAC|20250717|13:36:35.542659|S|6|46.825|0|6
C|BAC|20250717|13:36:35.542666|S|2|46.825|0|2
C|BAC|20250717|13:36:35.542912|S|100|46.83|0|100
C|BAC|20250717|13:36:35.546522|S|161|46.825|0|161
C|BAC|20250717|13:36:35.775004|S|19|46.83|0|19
C|BAC|20250717|13:36:39.650440|S|30|46.83|0|30
C|BAC|20250717|13:36:58.973527|S|100|46.83|0|100
C|BAC|20250717|13:36:59.003559|S|100|46.83|0|100
C|BAC|20250717|13:37:04.060849|S|200|46.835|0|200
C|BAC|20250717|13:37:04.277132|S|1|46.83|0|1
C|BAC|20250717|13:37:04.277149|S|399|46.83|0|399
C|BAC|20250717|13:37:06.277688|S|100|46.835|0|100
C|BAC|20250717|13:37:08.128821|S|100|46.83|0|100
C|BAC|20250717|13:37:31.990016|S|75|46.84|0|75
C|BAC|20250717|13:37:48.804355|S|100|46.84|0|100
C|BAC|20250717|13:37:48.804356|S|200|46.84|0|200
C|BAC|20250717|13:37:48.804356|S|200|46.84|0|200
C|BAC|20250717|13:37:48.804356|S|300|46.84|0|300
C|BAC|20250717|13:37:54.131364|S|100|46.84|0|100
C|BAC|20250717|13:38:02.643014|S|200|46.835|0|200
C|BAC|20250717|13:38:02.643014|S|100|46.83|0|100
C|BAC|20250717|13:38:13.770433|E|10|46.85|0|10
C|BAC|20250717|13:38:36.463382|S|100|46.86|0|100
C|BAC|20250717|13:38:36.468375|S|200|46.86|0|200
C|BAC|20250717|13:38:44.316542|S|200|46.865|0|200
C|BAC|20250717|13:38:44.316543|S|100|46.86|0|100
C|BAC|20250717|13:38:48.271502|S|765|46.85|0|765
C|BAC|20250717|13:38:52.002148|S|300|46.85|0|300
C|BAC|20250717|13:38:52.002148|S|66|46.85|0|66
C|BAC|20250717|13:38:52.002708|S|100|46.85|0|100
C|BAC|20250717|13:38:52.002708|S|34|46.85|0|34
C|BAC|20250717|13:38:52.003433|S|100|46.85|0|100
C|BAC|20250717|13:39:02.000408|S|8|46.845|0|8
C|BAC|20250717|13:39:02.000422|S|3|46.845|0|3
C|BAC|20250717|13:39:02.000433|S|89|46.845|0|89
C|BAC|20250717|13:39:02.000433|S|3|46.84|0|3
C|BAC|20250717|13:39:02.000433|S|100|46.84|0|100
C|BAC|20250717|13:39:02.000441|S|1|46.84|0|1
C|BAC|20250717|13:39:02.000683|S|96|46.84|0|96
C|BAC|20250717|13:39:07.610359|S|17|46.84|0|17
C|BAC|20250717|13:39:25.502001|S|100|46.86|0|100
C|BAC|20250717|13:39:25.502001|S|185|46.86|0|185
C|BAC|20250717|13:39:25.502001|S|515|46.86|0|515
C|BAC|20250717|13:39:25.502310|S|285|46.86|0|285
C|BAC|20250717|13:40:05.136466|S|900|46.87|0|900
C|BAC|20250717|13:40:30.104216|S|100|46.89|0|100
C|BAC|20250717|13:40:30.104216|S|100|46.89|0|100
C|BAC|20250717|13:41:01.078705|S|100|46.895|0|100
C|BAC|20250717|13:41:01.078712|S|37|46.895|0|37
C|BAC|20250717|13:41:01.078723|S|100|46.895|0|100
C|BAC|20250717|13:41:01.078723|S|63|46.895|0|63
C|BAC|20250717|13:41:01.078732|S|78|46.89|0|78
C|BAC|20250717|13:41:01.079349|S|162|46.89|0|162
C|BAC|20250717|13:41:01.079474|S|560|46.89|0|560
C|BAC|20250717|13:41:01.079475|S|240|46.89|0|240
C|BAC|20250717|13:41:01.079517|S|60|46.89|0|60
C|BAC|20250717|13:41:02.825871|S|28|46.89|0|28
C|BAC|20250717|13:41:21.172817|S|100|46.9|0|100
C|BAC|20250717|13:41:21.172824|S|25|46.9|0|25
C|BAC|20250717|13:41:21.266267|S|41|46.9|0|41
C|BAC|20250717|13:41:38.208084|S|200|46.895|0|200
C|BAC|20250717|13:41:38.208092|S|1|46.895|0|1
C|BAC|20250717|13:41:40.160472|S|24|46.895|0|24
C|BAC|20250717|13:41:42.521985|S|100|46.89|0|100
C|BAC|20250717|13:41:42.521986|S|8|46.89|0|8
C|BAC|20250717|13:41:42.522000|S|292|46.89|0|292
C|BAC|20250717|13:41:42.522000|S|108|46.89|0|108
C|BAC|20250717|13:41:42.522074|S|12|46.89|0|12
C|BAC|20250717|13:41:42.522099|S|288|46.89|0|288
C|BAC|20250717|13:41:42.522099|S|12|46.89|0|12
C|BAC|20250717|13:41:42.522145|S|18|46.89|0|18
C|BAC|20250717|13:41:42.522174|S|125|46.89|0|125
C|BAC|20250717|13:41:42.522453|S|14|46.89|0|14
C|BAC|20250717|13:41:42.522526|S|15|46.89|0|15
C|BAC|20250717|13:41:42.522578|S|8|46.89|0|8
C|BAC|20250717|13:41:44.527630|S|25|46.89|0|25
C|BAC|20250717|13:41:49.148752|S|25|46.91|0|25
C|BAC|20250717|13:41:57.290538|S|12|46.91|0|12
C|BAC|20250717|13:42:09.816345|S|100|46.9|0|100
C|BAC|20250717|13:42:13.930349|S|39|46.89|0|39
C|BAC|20250717|13:42:24.689333|S|17|46.89|0|17
C|BAC|20250717|13:42:24.689780|S|21|46.89|0|21
C|BAC|20250717|13:42:24.690860|S|15|46.89|0|15
C|BAC|20250717|13:42:24.691069|S|21|46.89|0|21
C|BAC|20250717|13:42:24.691100|S|16|46.89|0|16
C|BAC|20250717|13:42:24.691450|S|10|46.89|0|10
C|BAC|20250717|13:42:24.691450|S|4|46.89|0|4
C|BAC|20250717|13:42:47.652327|S|100|46.91|0|100
C|BAC|20250717|13:42:53.295048|S|41|46.9|0|41
C|BAC|20250717|13:42:56.354748|S|94|46.9|0|94
C|BAC|20250717|13:43:31.552579|S|100|46.91|0|100
C|BAC|20250717|13:44:56.431930|S|26|46.93|0|26
C|BAC|20250717|13:44:56.432836|S|16|46.93|0|16
C|BAC|20250717|13:44:56.841867|S|100|46.93|0|100
C|BAC|20250717|13:44:56.841867|S|42|46.93|0|42
C|BAC|20250717|13:44:56.841867|S|58|46.93|0|58
C|BAC|20250717|13:44:56.841873|S|62|46.93|0|62
C|BAC|20250717|13:44:56.842020|S|41|46.93|0|41
C|BAC|20250717|13:44:56.842042|S|100|46.93|0|100
C|BAC|20250717|13:44:56.842063|S|55|46.93|0|55
C|BAC|20250717|13:45:01.044838|S|206|46.93|0|206
C|BAC|20250717|13:45:01.799800|S|100|46.93|0|100
C|BAC|20250717|13:45:01.799800|S|200|46.93|0|200
C|BAC|20250717|13:45:03.232952|S|100|46.93|0|100
C|BAC|20250717|13:45:03.233033|S|100|46.93|0|100
C|BAC|20250717|13:45:42.445417|S|184|46.93|0|184
C|BAC|20250717|13:45:42.445417|S|100|46.93|0|100
C|BAC|20250717|13:45:42.445417|S|100|46.93|0|100
C|BAC|20250717|13:45:42.445526|S|116|46.93|0|116
C|BAC|20250717|13:45:42.445526|S|25|46.93|0|25
C|BAC|20250717|13:45:42.569125|S|51|46.93|0|51
C|BAC|20250717|13:45:42.571639|S|200|46.93|0|200
C|BAC|20250717|13:45:42.571962|S|18|46.93|0|18
C|BAC|20250717|13:45:42.571989|S|35|46.93|0|35
C|BAC|20250717|13:45:42.572101|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572116|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572117|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572136|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572137|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572169|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572169|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572172|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572172|S|8|46.93|0|8
C|BAC|20250717|13:45:42.572198|S|120|46.93|0|120
C|BAC|20250717|13:45:42.572199|S|8|46.93|0|8
C|BAC|20250717|13:46:10.690133|S|100|46.9|0|100
C|BAC|20250717|13:46:10.690133|S|100|46.9|0|100
C|BAC|20250717|13:46:10.706736|S|24|46.89|0|24
C|BAC|20250717|13:46:11.108606|S|17|46.88|0|17
C|BAC|20250717|13:46:11.108643|S|15|46.88|0|15
C|BAC|20250717|13:46:11.109009|S|100|46.88|0|100
C|BAC|20250717|13:46:11.109018|S|44|46.88|0|44
C|BAC|20250717|13:46:38.029531|S|100|46.91|0|100
C|BAC|20250717|13:46:40.697078|S|26|46.91|0|26
C|BAC|20250717|13:47:10.566301|S|20|46.92|0|20
C|BAC|20250717|13:47:14.719254|S|100|46.91|0|100
C|BAC|20250717|13:47:20.819997|S|12|46.88|0|12
C|BAC|20250717|13:47:20.825249|S|100|46.88|0|100
C|BAC|20250717|13:47:20.826533|S|6|46.88|0|6
C|BAC|20250717|13:47:35.804579|S|6|46.88|0|6
C|BAC|20250717|13:47:35.804586|S|2|46.88|0|2
C|BAC|20250717|13:47:35.804592|S|1|46.88|0|1
C|BAC|20250717|13:47:37.706322|S|91|46.88|0|91
C|BAC|20250717|13:47:37.716544|S|100|46.87|0|100
C|BAC|20250717|13:47:54.080684|S|100|46.87|0|100
C|BAC|20250717|13:47:54.080684|S|100|46.87|0|100
C|BAC|20250717|13:47:54.080685|S|100|46.87|0|100
C|BAC|20250717|13:47:57.638838|S|88|46.88|0|88
C|BAC|20250717|13:48:12.388128|S|100|46.87|0|100
C|BAC|20250717|13:48:12.388632|S|200|46.87|0|200
C|BAC|20250717|13:48:37.627162|S|15|46.86|0|15
C|BAC|20250717|13:48:38.501548|S|36|46.86|0|36
C|BAC|20250717|13:48:41.009408|S|23|46.86|0|23
C|BAC|20250717|13:48:41.009442|S|29|46.86|0|29
C|BAC|20250717|13:48:41.009947|S|23|46.86|0|23
C|BAC|20250717|13:48:41.010101|S|73|46.86|0|73
C|BAC|20250717|13:48:41.010165|S|4|46.86|0|4
C|BAC|20250717|13:48:42.885494|E|3|46.86|0|3
C|BAC|20250717|13:48:49.021393|S|200|46.83|0|200
C|BAC|20250717|13:48:49.021393|S|6|46.83|0|6
C|BAC|20250717|13:49:32.264538|S|15|46.86|0|15
C|BAC|20250717|13:49:32.265108|S|31|46.86|0|31
C|BAC|20250717|13:49:32.265143|S|29|46.86|0|29
C|BAC|20250717|13:50:41.291128|S|15|46.86|0|15
C|BAC|20250717|13:50:41.291149|S|33|46.86|0|33
C|BAC|20250717|13:51:49.104316|S|18|46.87|0|18
C|BAC|20250717|13:51:49.105796|S|25|46.87|0|25
C|BAC|20250717|13:51:49.105812|S|15|46.87|0|15
C|BAC|20250717|13:51:49.534785|S|39|46.87|0|39
C|BAC|20250717|13:51:59.392568|S|100|46.86|0|100
C|BAC|20250717|13:53:36.135668|S|300|46.87|0|300
C|BAC|20250717|13:53:36.135668|S|399|46.87|0|399
C|BAC|20250717|13:53:36.135668|S|1|46.87|0|1
C|BAC|20250717|13:53:36.135668|S|2|46.87|0|2
C|BAC|20250717|13:53:36.135668|S|100|46.87|0|100
C|BAC|20250717|13:53:42.478240|S|75|46.86|0|75
C|BAC|20250717|13:53:42.479042|S|16|46.86|0|16
C|BAC|20250717|13:53:42.479073|S|36|46.86|0|36
C|BAC|20250717|13:53:42.479346|S|28|46.86|0|28
C|BAC|20250717|13:53:54.304191|S|100|46.87|0|100
C|BAC|20250717|13:54:46.160136|S|200|46.88|0|200
C|BAC|20250717|13:55:13.484235|S|75|46.89|0|75
C|BAC|20250717|13:55:49.694455|S|200|46.86|0|200
C|BAC|20250717|13:55:57.759809|S|100|46.85|0|100
C|BAC|20250717|13:55:57.759810|S|694|46.85|0|694
C|BAC|20250717|13:56:02.664113|S|61|46.86|0|61
C|BAC|20250717|13:56:02.664113|S|100|46.86|0|100
C|BAC|20250717|13:56:35.906685|S|16|46.85|0|16
C|BAC|20250717|13:56:35.906692|S|5|46.85|0|5
C|BAC|20250717|13:56:35.906714|S|2|46.85|0|2
C|BAC|20250717|13:56:35.906722|S|1|46.85|0|1
C|BAC|20250717|13:56:35.923294|S|24|46.85|0|24
C|BAC|20250717|13:56:48.319309|S|7|46.84|0|7
C|BAC|20250717|13:56:48.319318|S|3|46.84|0|3
C|BAC|20250717|13:56:48.319325|S|1|46.84|0|1
C|BAC|20250717|13:57:31.646831|S|3|46.88|0|3
C|BAC|20250717|13:58:39.857164|S|3|46.86|0|3
C|BAC|20250717|13:58:39.857173|S|1|46.86|0|1
C|BAC|20250717|13:59:34.431600|S|75|46.86|0|75
C|BAC|20250717|13:59:34.431628|S|25|46.86|0|25
C|BAC|20250717|13:59:34.431628|S|45|46.86|0|45
C|BAC|20250717|13:59:34.431674|S|2|46.86|0|2
C|BAC|20250717|13:59:34.431695|S|1|46.86|0|1
C|BAC|20250717|13:59:34.431857|S|8|46.86|0|8
C|BAC|20250717|13:59:43.909663|S|28|46.87|0|28
C|BAC|20250717|14:00:04.590287|S|99|46.86|0|99
C|BAC|20250717|14:00:04.590287|S|1|46.86|0|1
C|BAC|20250717|14:00:55.433929|S|19|46.89|0|19
C|BAC|20250717|14:01:02.670284|S|300|46.88|0|300
C|BAC|20250717|14:01:02.670337|S|300|46.88|0|300
C|BAC|20250717|14:01:02.670388|S|300|46.88|0|300
C|BAC|20250717|14:01:02.670441|S|100|46.88|0|100
C|BAC|20250717|14:01:05.684620|S|100|46.89|0|100
C|BAC|20250717|14:01:05.684621|S|75|46.89|0|75
C|BAC|20250717|14:01:45.598118|S|736|46.905|0|736
C|BAC|20250717|14:01:45.598118|S|264|46.905|0|264
C|BAC|20250717|14:01:45.672265|S|300|46.905|0|300
C|BAC|20250717|14:01:45.672266|S|700|46.905|0|700
C|BAC|20250717|14:01:45.746611|S|300|46.905|0|300
C|BAC|20250717|14:01:45.746611|S|447|46.905|0|447
C|BAC|20250717|14:01:45.746611|S|253|46.905|0|253
C|BAC|20250717|14:01:45.754110|S|1|46.91|0|1
C|BAC|20250717|14:01:46.239762|S|300|46.9|0|300
C|BAC|20250717|14:01:46.677803|S|300|46.9|0|300
C|BAC|20250717|14:01:46.955088|S|300|46.9|0|300
C|BAC|20250717|14:01:47.202499|S|300|46.9|0|300
C|BAC|20250717|14:02:00.633400|S|200|46.9|0|200
C|BAC|20250717|14:02:00.633401|S|229|46.9|0|229
C|BAC|20250717|14:02:00.633401|S|100|46.9|0|100
C|BAC|20250717|14:02:09.967460|S|292|46.9|0|292
C|BAC|20250717|14:02:28.884635|S|32|46.91|0|32
C|BAC|20250717|14:02:34.208141|S|115|46.91|0|115
C|BAC|20250717|14:02:35.600464|S|1|46.92|0|1
C|BAC|20250717|14:02:43.431812|S|113|46.91|0|113
C|BAC|20250717|14:02:43.535138|S|287|46.91|0|287
C|BAC|20250717|14:02:43.535193|S|100|46.91|0|100
C|BAC|20250717|14:02:47.105568|S|200|46.92|0|200
C|BAC|20250717|14:02:47.390406|S|1|46.92|0|1
C|BAC|20250717|14:03:20.586744|S|75|46.94|0|75
C|BAC|20250717|14:03:20.586801|S|219|46.94|0|219
C|BAC|20250717|14:03:20.588391|S|200|46.94|0|200
C|BAC|20250717|14:03:21.839378|S|42|46.95|0|42
C|BAC|20250717|14:03:21.839392|S|22|46.95|0|22
C|BAC|20250717|14:03:21.839841|S|19|46.95|0|19
C|BAC|20250717|14:03:21.840098|S|16|46.95|0|16
C|BAC|20250717|14:03:21.840234|S|17|46.95|0|17
C|BAC|20250717|14:03:23.404443|S|1|46.95|0|1
C|BAC|20250717|14:03:26.285128|S|30|46.95|0|30
C|BAC|20250717|14:03:26.285139|S|14|46.95|0|14
C|BAC|20250717|14:03:26.285204|S|1|46.95|0|1
C|BAC|20250717|14:03:38.003984|S|1|46.96|0|1
C|BAC|20250717|14:03:54.060206|S|100|46.94|0|100
C|BAC|20250717|14:03:54.060206|S|100|46.94|0|100
C|BAC|20250717|14:03:58.779446|S|38|46.94|0|38
C|BAC|20250717|14:03:58.779806|S|62|46.94|0|62
C|BAC|20250717|14:04:27.235557|S|100|46.96|0|100
C|BAC|20250717|14:04:27.462570|S|22|46.94|0|22
C|BAC|20250717|14:04:27.463948|S|83|46.94|0|83
C|BAC|20250717|14:04:27.463977|S|18|46.94|0|18
C|BAC|20250717|14:04:27.463983|S|14|46.94|0|14
C|BAC|20250717|14:05:15.536029|S|14|46.96|0|14
C|BAC|20250717|14:05:15.536101|S|16|46.96|0|16
C|BAC|20250717|14:05:15.536197|S|29|46.96|0|29
C|BAC|20250717|14:05:32.545631|S|300|46.97|0|300
C|BAC|20250717|14:05:32.546055|S|100|46.97|0|100
C|BAC|20250717|14:05:32.546065|S|20|46.97|0|20
C|BAC|20250717|14:05:41.017660|S|300|46.97|0|300
C|BAC|20250717|14:05:41.017660|S|300|46.97|0|300
C|BAC|20250717|14:05:44.392600|S|200|46.97|0|200
C|BAC|20250717|14:05:47.358425|S|75|46.97|0|75
C|BAC|20250717|14:05:47.358436|S|25|46.97|0|25
C|BAC|20250717|14:05:47.358436|S|39|46.97|0|39
C|BAC|20250717|14:05:56.620237|S|200|46.98|0|200
C|BAC|20250717|14:05:58.370590|S|75|46.99|0|75
C|BAC|20250717|14:05:58.370606|S|199|46.99|0|199
C|BAC|20250717|14:06:40.802040|S|4|46.99|0|4
C|BAC|20250717|14:06:40.802041|S|3|46.99|0|3
C|BAC|20250717|14:06:40.802041|S|11|46.99|0|11
C|BAC|20250717|14:06:40.802055|S|89|46.99|0|89
C|BAC|20250717|14:06:40.802055|S|45|46.99|0|45
C|BAC|20250717|14:06:40.802090|S|371|46.99|0|371
C|BAC|20250717|14:06:40.802090|S|55|46.99|0|55
C|BAC|20250717|14:06:40.802090|S|129|46.99|0|129
C|BAC|20250717|14:06:42.547543|S|1|46.98|0|1
C|BAC|20250717|14:06:42.547560|S|3|46.98|0|3
C|BAC|20250717|14:06:42.547560|S|2|46.98|0|2
C|BAC|20250717|14:06:56.234657|S|100|46.97|0|100
C|BAC|20250717|14:07:05.148707|S|100|46.97|0|100
C|BAC|20250717|14:07:05.694421|S|1|46.96|0|1
C|BAC|20250717|14:07:05.695260|S|100|46.96|0|100
C|BAC|20250717|14:07:33.967817|S|214|46.98|0|214
C|BAC|20250717|14:07:33.967852|S|486|46.98|0|486
C|BAC|20250717|14:07:33.967853|S|100|46.98|0|100
C|BAC|20250717|14:08:07.192420|S|200|47|0|200
C|BAC|20250717|14:08:09.530060|S|300|46.99|0|300
C|BAC|20250717|14:08:09.530061|S|200|46.99|0|200
C|BAC|20250717|14:08:09.530061|S|100|46.99|0|100
C|BAC|20250717|14:08:09.530061|S|200|46.99|0|200
C|BAC|20250717|14:08:24.135125|S|31|46.99|0|31
C|BAC|20250717|14:08:24.135241|S|23|46.99|0|23
C|BAC|20250717|14:08:25.344246|S|18|46.99|0|18
C|BAC|20250717|14:08:25.344368|S|22|46.99|0|22
C|BAC|20250717|14:08:25.344714|S|21|46.99|0|21
C|BAC|20250717|14:08:25.344810|S|24|46.99|0|24
C|BAC|20250717|14:08:25.344825|S|22|46.99|0|22
C|BAC|20250717|14:08:25.663386|S|42|46.99|0|42
C|BAC|20250717|14:08:25.663386|S|39|46.99|0|39
C|BAC|20250717|14:08:25.735086|S|20|46.99|0|20
C|BAC|20250717|14:08:25.735144|S|18|46.99|0|18
C|BAC|20250717|14:08:25.735247|S|20|46.99|0|20
C|BAC|20250717|14:08:25.735247|S|11|46.99|0|11
C|BAC|20250717|14:08:26.212782|S|200|46.99|0|200
C|BAC|20250717|14:08:26.212782|S|100|46.99|0|100
C|BAC|20250717|14:08:26.212782|S|100|46.99|0|100
C|BAC|20250717|14:08:26.212782|S|89|46.99|0|89
C|BAC|20250717|14:08:26.212782|S|200|46.99|0|200
C|BAC|20250717|14:08:52.220191|S|25|47.01|0|25
C|BAC|20250717|14:08:52.220201|S|26|47.01|0|26
C|BAC|20250717|14:08:59.671914|S|200|47.01|0|200
C|BAC|20250717|14:09:28.425872|S|73|47|0|73
C|BAC|20250717|14:09:30.020409|S|66|47|0|66
C|BAC|20250717|14:09:30.020409|S|227|47|0|227
C|BAC|20250717|14:09:30.020409|S|100|47|0|100
C|BAC|20250717|14:09:31.435067|S|100|47|0|100
C|BAC|20250717|14:09:31.436746|S|100|47|0|100
C|BAC|20250717|14:09:57.696508|S|1100|46.99|0|1100
C|BAC|20250717|14:09:57.696508|S|100|46.99|0|100
C|BAC|20250717|14:10:21.349186|S|4|47|0|4
C|BAC|20250717|14:10:21.349197|S|2|47|0|2
C|BAC|20250717|14:10:21.349204|S|27|47|0|27
C|BAC|20250717|14:10:33.479489|S|47|47.01|0|47
C|BAC|20250717|14:11:09.255587|S|19|47|0|19
C|BAC|20250717|14:11:09.255671|S|19|47|0|19
C|BAC|20250717|14:11:09.255864|S|21|47|0|21
C|BAC|20250717|14:11:09.256025|S|6|47|0|6
C|BAC|20250717|14:11:09.256025|S|8|47|0|8
C|BAC|20250717|14:11:09.256102|S|25|47|0|25
C|BAC|20250717|14:11:09.258674|S|91|47|0|91
C|BAC|20250717|14:11:09.258682|S|100|47|0|100
C|BAC|20250717|14:11:10.538637|S|578|47|0|578
C|BAC|20250717|14:11:10.538637|S|100|47|0|100
C|BAC|20250717|14:11:10.538638|S|1|47|0|1
C|BAC|20250717|14:11:10.538638|S|1|47|0|1
C|BAC|20250717|14:11:10.538638|S|100|47|0|100
C|BAC|20250717|14:11:10.538639|S|100|47|0|100
C|BAC|20250717|14:11:10.539554|S|100|47|0|100
C|BAC|20250717|14:11:10.539564|S|100|47|0|100
C|BAC|20250717|14:11:10.539564|S|62|47|0|62
C|BAC|20250717|14:11:10.539575|S|69|47|0|69
C|BAC|20250717|14:11:39.631009|S|26|47.02|0|26
C|BAC|20250717|14:11:59.743503|S|100|47|0|100
C|BAC|20250717|14:11:59.743503|S|100|47|0|100
C|BAC|20250717|14:11:59.743733|S|75|47|0|75
C|BAC|20250717|14:11:59.746513|S|100|47|0|100
C|BAC|20250717|14:11:59.746513|S|25|47|0|25
C|BAC|20250717|14:11:59.746513|S|38|47|0|38
C|BAC|20250717|14:11:59.746623|S|100|47|0|100
C|BAC|20250717|14:11:59.746623|S|100|47|0|100
C|BAC|20250717|14:12:08.807500|S|58|46.995|0|58
C|BAC|20250717|14:12:28.792803|S|18|47|0|18
C|BAC|20250717|14:12:28.799166|S|36|47|0|36
C|BAC|20250717|14:12:28.799700|S|19|47|0|19
C|BAC|20250717|14:12:28.799714|S|16|47|0|16
C|BAC|20250717|14:12:28.799736|S|11|47|0|11
C|BAC|20250717|14:12:38.613919|S|252|47|0|252
C|BAC|20250717|14:13:08.290154|S|100|47|0|100
C|BAC|20250717|14:13:16.820551|S|29|47|0|29
C|BAC|20250717|14:13:16.820576|S|16|47|0|16
C|BAC|20250717|14:13:16.820620|S|26|47|0|26
C|BAC|20250717|14:13:24.141020|S|100|46.99|0|100
C|BAC|20250717|14:13:39.186314|S|14|46.99|0|14
C|BAC|20250717|14:13:39.274633|S|61|46.99|0|61
C|BAC|20250717|14:13:39.274651|S|16|46.99|0|16
C|BAC|20250717|14:13:46.689286|S|1|46.99|0|1
C|BAC|20250717|14:13:48.913864|S|300|46.99|0|300
C|BAC|20250717|14:13:49.157905|S|300|46.99|0|300
C|BAC|20250717|14:13:49.160607|S|300|46.99|0|300
C|BAC|20250717|14:13:49.188417|S|298|46.99|0|298
C|BAC|20250717|14:13:49.188537|S|2|46.99|0|2
C|BAC|20250717|14:13:49.210397|S|200|46.99|0|200
C|BAC|20250717|14:13:49.274456|S|155|46.99|0|155
C|BAC|20250717|14:13:49.473117|S|145|46.99|0|145
C|BAC|20250717|14:14:55.323682|S|96|47|0|96
C|BAC|20250717|14:14:58.355541|S|71|47|0|71
C|BAC|20250717|14:14:58.355541|S|4|47|0|4
C|BAC|20250717|14:14:58.355611|S|100|47|0|100
C|BAC|20250717|14:14:58.355612|S|321|47|0|321
C|BAC|20250717|14:15:03.670885|S|71|47|0|71
C|BAC|20250717|14:15:06.369289|S|100|46.99|0|100
C|BAC|20250717|14:15:46.448140|S|200|47.01|0|200
C|BAC|20250717|14:16:50.987181|S|25|47.01|0|25
C|BAC|20250717|14:17:02.634590|S|200|47.01|0|200
C|BAC|20250717|14:18:18.753013|S|32|47|0|32
C|BAC|20250717|14:18:18.753025|S|100|47|0|100
C|BAC|20250717|14:18:18.753160|S|68|47|0|68
C|BAC|20250717|14:18:18.753160|S|10|47|0|10
C|BAC|20250717|14:18:18.753160|S|1|47|0|1
C|BAC|20250717|14:18:18.753202|S|88|47|0|88
C|BAC|20250717|14:18:18.753223|S|20|47|0|20
C|BAC|20250717|14:18:18.753232|S|82|47|0|82
C|BAC|20250717|14:18:18.753232|S|187|47|0|187
C|BAC|20250717|14:18:18.753248|S|6|47|0|6
C|BAC|20250717|14:18:18.753331|S|7|47|0|7
C|BAC|20250717|14:18:18.753331|S|11|47|0|11
C|BAC|20250717|14:18:18.753339|S|2|47|0|2
C|BAC|20250717|14:18:18.753347|S|1|47|0|1
C|BAC|20250717|14:19:20.637926|S|801|47.005|0|801
C|BAC|20250717|14:19:36.225146|S|200|47.02|0|200
C|BAC|20250717|14:20:32.150730|S|75|47.02|0|75
C|BAC|20250717|14:20:32.150757|S|11|47.02|0|11
C|BAC|20250717|14:20:32.150757|S|25|47.02|0|25
C|BAC|20250717|14:20:32.150757|S|2|47.02|0|2
C|BAC|20250717|14:20:32.150758|S|289|47.02|0|289
C|BAC|20250717|14:20:32.150759|S|1|47.02|0|1
C|BAC|20250717|14:20:32.150760|S|9|47.02|0|9
C|BAC|20250717|14:20:32.150760|S|1|47.02|0|1
C|BAC|20250717|14:20:32.150767|S|187|47.02|0|187
C|BAC|20250717|14:20:32.150788|S|58|47.02|0|58
C|BAC|20250717|14:20:32.151024|S|55|47.02|0|55
C|BAC|20250717|14:20:32.151025|S|191|47.02|0|191
C|BAC|20250717|14:21:46.502427|S|200|47.03|0|200
C|BAC|20250717|14:21:46.502427|S|156|47.03|0|156
C|BAC|20250717|14:23:01.562302|S|35|47.06|0|35
C|BAC|20250717|14:24:12.399377|S|174|47.06|0|174
C|BAC|20250717|14:25:00.146832|S|75|47.07|0|75
C|BAC|20250717|14:25:15.719291|S|200|47.08|0|200
C|BAC|20250717|14:25:15.719292|S|57|47.08|0|57
C|BAC|20250717|14:25:15.719310|S|235|47.08|0|235
C|BAC|20250717|14:25:15.725188|S|300|47.08|0|300
C|BAC|20250717|14:25:15.725188|S|192|47.08|0|192
C|BAC|20250717|14:25:15.725206|S|8|47.08|0|8
C|BAC|20250717|14:25:15.728199|S|200|47.09|0|200
C|BAC|20250717|14:25:15.728245|S|71|47.09|0|71
C|BAC|20250717|14:25:15.728842|S|80|47.095|0|80
C|BAC|20250717|14:25:15.728946|S|71|47.095|0|71
C|BAC|20250717|14:25:15.728995|S|336|47.095|0|336
C|BAC|20250717|14:25:15.728996|S|511|47.095|0|511
C|BAC|20250717|14:25:15.729162|S|7|47.1|0|7
C|BAC|20250717|14:25:15.755925|S|200|47.11|0|200
C|BAC|20250717|14:25:15.755925|S|300|47.11|0|300
C|BAC|20250717|14:25:18.041326|S|200|47.12|0|200
C|BAC|20250717|14:25:38.458134|S|100|47.11|0|100
C|BAC|20250717|14:25:38.458134|S|1|47.11|0|1
C|BAC|20250717|14:25:38.458134|S|100|47.11|0|100
C|BAC|20250717|14:25:38.458204|S|100|47.11|0|100
C|BAC|20250717|14:25:38.458204|S|100|47.11|0|100
C|BAC|20250717|14:26:10.167111|S|200|47.13|0|200
C|BAC|20250717|14:26:20.240870|S|100|47.13|0|100
C|BAC|20250717|14:26:32.040324|S|22|47.14|0|22
C|BAC|20250717|14:26:32.040324|S|200|47.14|0|200
C|BAC|20250717|14:26:32.040324|S|300|47.14|0|300
C|BAC|20250717|14:26:32.040580|S|200|47.14|0|200
C|BAC|20250717|14:26:32.041152|S|57|47.13|0|57
C|BAC|20250717|14:26:41.009412|S|2|47.14|0|2
C|BAC|20250717|14:26:42.617837|S|100|47.14|0|100
C|BAC|20250717|14:27:19.683690|S|129|47.16|0|129
C|BAC|20250717|14:27:19.733246|S|971|47.16|0|971
C|BAC|20250717|14:27:21.860804|S|150|47.165|0|150
C|BAC|20250717|14:27:21.860815|S|75|47.165|0|75
C|BAC|20250717|14:27:21.860827|S|50|47.165|0|50
C|BAC|20250717|14:27:21.860836|S|200|47.165|0|200
C|BAC|20250717|14:27:21.860848|S|61|47.165|0|61
C|BAC|20250717|14:27:21.860883|S|57|47.165|0|57
C|BAC|20250717|14:27:23.489192|S|74|47.16|0|74
C|BAC|20250717|14:27:43.477997|S|24|47.17|0|24
C|BAC|20250717|14:27:43.487057|S|87|47.16|0|87
C|BAC|20250717|14:28:47.589504|S|33|47.19|0|33
C|BAC|20250717|14:28:53.032550|S|241|47.17|0|241
C|BAC|20250717|14:28:53.032588|S|50|47.17|0|50
C|BAC|20250717|14:28:53.032589|S|9|47.17|0|9
C|BAC|20250717|14:28:53.032589|S|3|47.17|0|3
C|BAC|20250717|14:28:53.032590|S|44|47.17|0|44
C|BAC|20250717|14:28:53.032590|S|1|47.17|0|1
C|BAC|20250717|14:28:53.032591|S|38|47.17|0|38
C|BAC|20250717|14:28:53.032758|S|100|47.17|0|100
C|BAC|20250717|14:28:53.032758|S|271|47.17|0|271
C|BAC|20250717|14:28:53.032758|S|18|47.17|0|18
C|BAC|20250717|14:28:53.032964|S|46|47.17|0|46
C|BAC|20250717|14:28:53.032964|S|29|47.17|0|29
C|BAC|20250717|14:28:53.033032|S|54|47.17|0|54
C|BAC|20250717|14:28:53.033032|S|300|47.17|0|300
C|BAC|20250717|14:28:53.033032|S|246|47.17|0|246
C|BAC|20250717|14:28:53.033278|S|54|47.17|0|54
C|BAC|20250717|14:29:34.953690|S|100|47.17|0|100
C|BAC|20250717|14:30:26.035954|S|41|47.17|0|41
C|BAC|20250717|14:30:26.035982|S|82|47.17|0|82
C|BAC|20250717|14:30:26.035982|S|59|47.17|0|59
C|BAC|20250717|14:30:26.036115|S|18|47.17|0|18
C|BAC|20250717|14:30:26.036115|S|4|47.17|0|4
C|BAC|20250717|14:30:26.036312|S|14|47.17|0|14
C|BAC|20250717|14:30:26.036324|S|21|47.17|0|21
C|BAC|20250717|14:30:26.036324|S|41|47.17|0|41
C|BAC|20250717|14:30:26.036348|S|75|47.17|0|75
C|BAC|20250717|14:30:26.036363|S|45|47.17|0|45
C|BAC|20250717|14:30:26.036363|S|55|47.17|0|55
C|BAC|20250717|14:30:26.036431|S|1|47.17|0|1
C|BAC|20250717|14:30:26.036431|S|45|47.17|0|45
C|BAC|20250717|14:30:26.036431|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036431|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036432|S|200|47.17|0|200
C|BAC|20250717|14:30:26.036433|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036433|S|654|47.17|0|654
C|BAC|20250717|14:30:26.036491|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036491|S|346|47.17|0|346
C|BAC|20250717|14:30:26.036491|S|434|47.17|0|434
C|BAC|20250717|14:30:26.036491|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036494|S|135|47.17|0|135
C|BAC|20250717|14:30:26.036494|S|466|47.17|0|466
C|BAC|20250717|14:30:26.036494|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036521|S|100|47.17|0|100
C|BAC|20250717|14:30:26.036521|S|565|47.17|0|565
C|BAC|20250717|14:30:26.039351|S|125|47.17|0|125
C|BAC|20250717|14:31:16.321530|S|300|47.19|0|300
C|BAC|20250717|14:31:22.531053|S|300|47.18|0|300
C|BAC|20250717|14:31:22.533708|S|300|47.18|0|300
C|BAC|20250717|14:31:22.533708|S|100|47.18|0|100
C|BAC|20250717|14:31:22.533708|S|300|47.18|0|300
C|BAC|20250717|14:31:28.020580|S|300|47.18|0|300
C|BAC|20250717|14:31:30.037182|S|221|47.18|0|221
C|BAC|20250717|14:31:30.350955|S|300|47.18|0|300
C|BAC|20250717|14:31:41.814928|S|97|47.18|0|97
C|BAC|20250717|14:31:43.089704|S|100|47.18|0|100
C|BAC|20250717|14:31:43.089704|S|97|47.18|0|97
C|BAC|20250717|14:31:43.089704|S|203|47.18|0|203
C|BAC|20250717|14:31:43.328468|S|203|47.18|0|203
C|BAC|20250717|14:31:43.328469|S|97|47.18|0|97
C|BAC|20250717|14:31:44.573824|S|203|47.18|0|203
C|BAC|20250717|14:31:44.573824|S|97|47.18|0|97
C|BAC|20250717|14:31:49.064298|S|166|47.18|0|166
C|BAC|20250717|14:31:55.616165|S|17|47.19|0|17
C|BAC|20250717|14:31:55.616300|S|54|47.19|0|54
C|BAC|20250717|14:31:55.616481|S|100|47.19|0|100
C|BAC|20250717|14:31:55.620372|S|32|47.19|0|32
C|BAC|20250717|14:32:06.938801|S|84|47.2|0|84
C|BAC|20250717|14:32:31.622627|S|47|47.18|0|47
C|BAC|20250717|14:33:00.257037|S|75|47.18|0|75
C|BAC|20250717|14:33:00.257056|S|25|47.18|0|25
C|BAC|20250717|14:33:00.257056|S|9|47.18|0|9
C|BAC|20250717|14:33:21.880804|S|100|47.18|0|100
C|BAC|20250717|14:33:55.830772|S|100|47.16|0|100
C|BAC|20250717|14:33:55.830772|S|100|47.16|0|100
C|BAC|20250717|14:33:55.830772|S|500|47.16|0|500
C|BAC|20250717|14:34:01.250271|S|26|47.16|0|26
C|BAC|20250717|14:34:17.109230|S|27|47.16|0|27
C|BAC|20250717|14:34:17.109301|S|15|47.16|0|15
C|BAC|20250717|14:34:17.109369|S|23|47.16|0|23
C|BAC|20250717|14:34:17.109381|S|49|47.16|0|49
C|BAC|20250717|14:34:17.109387|S|58|47.16|0|58
C|BAC|20250717|14:34:17.109811|S|16|47.16|0|16
C|BAC|20250717|14:34:22.654290|S|2|47.14|0|2
C|BAC|20250717|14:34:22.654290|S|17|47.14|0|17
C|BAC|20250717|14:34:22.654290|S|1|47.14|0|1
C|BAC|20250717|14:34:22.654301|S|24|47.14|0|24
C|BAC|20250717|14:34:22.654301|S|19|47.14|0|19
C|BAC|20250717|14:34:23.366946|S|100|47.14|0|100
C|BAC|20250717|14:34:23.366946|S|300|47.14|0|300
C|BAC|20250717|14:34:36.443352|S|100|47.13|0|100
C|BAC|20250717|14:35:15.068979|S|100|47.13|0|100
C|BAC|20250717|14:35:15.068979|S|200|47.13|0|200
C|BAC|20250717|14:35:15.068979|S|1000|47.13|0|1000
C|BAC|20250717|14:35:15.068979|S|100|47.13|0|100
C|BAC|20250717|14:35:15.068997|S|100|47.13|0|100
C|BAC|20250717|14:35:15.068997|S|200|47.13|0|200
C|BAC|20250717|14:35:15.068998|S|300|47.13|0|300
C|BAC|20250717|14:35:15.068998|S|100|47.13|0|100
C|BAC|20250717|14:35:15.068998|S|500|47.13|0|500
C|BAC|20250717|14:35:21.166854|S|32|47.13|0|32
C|BAC|20250717|14:35:21.387255|S|15|47.13|0|15
C|BAC|20250717|14:35:21.387611|S|32|47.13|0|32
C|BAC|20250717|14:35:21.583991|S|20|47.13|0|20
C|BAC|20250717|14:35:21.584343|S|34|47.13|0|34
C|BAC|20250717|14:36:00.324923|S|100|47.1|0|100
C|BAC|20250717|14:36:00.324923|S|100|47.1|0|100
C|BAC|20250717|14:36:00.451105|S|100|47.105|0|100
C|BAC|20250717|14:36:01.434777|S|3|47.1|0|3
C|BAC|20250717|14:36:01.434797|S|11|47.1|0|11
C|BAC|20250717|14:36:01.434798|S|1|47.1|0|1
C|BAC|20250717|14:36:05.342167|S|18|47.12|0|18
C|BAC|20250717|14:36:05.342206|S|33|47.12|0|33
C|BAC|20250717|14:36:26.158296|S|200|47.12|0|200
C|BAC|20250717|14:36:26.158296|S|22|47.12|0|22
C|BAC|20250717|14:36:38.447560|S|31|47.12|0|31
C|BAC|20250717|14:36:38.447560|S|52|47.12|0|52
C|BAC|20250717|14:36:38.447572|S|34|47.12|0|34
C|BAC|20250717|14:37:00.603145|S|75|47.13|0|75
C|BAC|20250717|14:37:21.357054|S|100|47.14|0|100
C|BAC|20250717|14:37:43.201617|S|100|47.16|0|100
C|BAC|20250717|14:37:58.105211|S|300|47.15|0|300
C|BAC|20250717|14:37:58.105297|S|300|47.15|0|300
C|BAC|20250717|14:37:58.105312|S|142|47.15|0|142
C|BAC|20250717|14:37:58.105369|S|158|47.15|0|158
C|BAC|20250717|14:38:40.199361|S|100|47.18|0|100
C|BAC|20250717|14:38:40.203592|S|75|47.15|0|75
C|BAC|20250717|14:38:40.203773|S|73|47.15|0|73
C|BAC|20250717|14:38:40.203818|S|74|47.15|0|74
C|BAC|20250717|14:38:40.208871|S|100|47.16|0|100
C|BAC|20250717|14:38:40.209751|S|78|47.15|0|78
C|BAC|20250717|14:38:40.209752|S|100|47.15|0|100
C|BAC|20250717|14:38:40.209752|S|100|47.15|0|100
C|BAC|20250717|14:38:40.209752|S|300|47.15|0|300
C|BAC|20250717|14:38:40.209752|S|300|47.15|0|300
C|BAC|20250717|14:38:40.209752|S|200|47.15|0|200
C|BAC|20250717|14:42:04.971017|S|200|47.09|0|200
C|BAC|20250717|14:42:06.354056|S|11|47.1|0|11
C|BAC|20250717|14:44:25.027345|S|300|47.1|0|300
C|BAC|20250717|14:44:25.027346|S|8|47.1|0|8
C|BAC|20250717|14:44:25.027395|S|75|47.1|0|75
C|BAC|20250717|14:44:25.027432|S|14|47.1|0|14
C|BAC|20250717|14:44:25.027433|S|34|47.1|0|34
C|BAC|20250717|14:44:25.027433|S|169|47.1|0|169
C|BAC|20250717|14:44:25.027435|S|59|47.1|0|59
C|BAC|20250717|14:44:25.027436|S|41|47.1|0|41
C|BAC|20250717|14:45:50.027164|S|10|47.08|0|10
C|BAC|20250717|14:45:55.102171|S|16|47.08|0|16
C|BAC|20250717|14:45:55.102931|S|32|47.08|0|32
C|BAC|20250717|14:46:22.249733|S|19|47.11|0|19
C|BAC|20250717|14:46:22.249740|S|15|47.11|0|15
C|BAC|20250717|14:46:22.249782|S|14|47.11|0|14
C|BAC|20250717|14:46:39.455413|S|24|47.1|0|24
C|BAC|20250717|14:46:39.455580|S|75|47.1|0|75
C|BAC|20250717|14:46:39.455581|S|125|47.1|0|125
C|BAC|20250717|14:47:11.279538|S|28|47.09|0|28
C|BAC|20250717|14:47:13.718937|S|75|47.1|0|75
C|BAC|20250717|14:47:14.025030|S|100|47.1|0|100
C|BAC|20250717|14:47:44.355209|S|75|47.11|0|75
C|BAC|20250717|14:48:04.377671|S|100|47.12|0|100
C|BAC|20250717|14:48:28.954631|S|20|47.11|0|20
C|BAC|20250717|14:48:31.984410|S|19|47.11|0|19
C|BAC|20250717|14:48:31.984499|S|33|47.11|0|33
C|BAC|20250717|14:48:31.984561|S|33|47.11|0|33
C|BAC|20250717|14:49:20.406921|S|11|47.11|0|11
C|BAC|20250717|14:49:39.004293|S|23|47.1|0|23
C|BAC|20250717|14:49:39.004293|S|86|47.1|0|86
C|BAC|20250717|14:49:39.004304|S|53|47.1|0|53
C|BAC|20250717|14:49:39.004304|S|14|47.1|0|14
C|BAC|20250717|14:49:39.004336|S|47|47.1|0|47
C|BAC|20250717|14:49:39.004336|S|100|47.1|0|100
C|BAC|20250717|14:49:39.004336|S|100|47.1|0|100
C|BAC|20250717|14:50:02.350589|S|22|47.14|0|22
C|BAC|20250717|14:50:55.004701|S|5|47.15|0|5
C|BAC|20250717|14:51:17.144647|S|100|47.13|0|100
C|BAC|20250717|14:51:17.144648|S|100|47.13|0|100
C|BAC|20250717|14:51:17.145530|S|23|47.12|0|23
C|BAC|20250717|14:51:46.174738|S|100|47.13|0|100
C|BAC|20250717|14:51:46.174739|S|65|47.13|0|65
C|BAC|20250717|14:52:19.898476|S|75|47.12|0|75
C|BAC|20250717|14:52:19.898490|S|25|47.12|0|25
C|BAC|20250717|14:52:19.898490|S|50|47.12|0|50
C|BAC|20250717|14:52:19.899311|S|50|47.12|0|50
C|BAC|20250717|14:52:22.840273|S|64|47.12|0|64
C|BAC|20250717|14:52:23.037886|S|36|47.12|0|36
C|BAC|20250717|14:52:24.699237|S|75|47.12|0|75
C|BAC|20250717|14:52:31.770557|S|15|47.12|0|15
C|BAC|20250717|14:52:31.806364|S|17|47.12|0|17
C|BAC|20250717|14:52:31.807117|S|14|47.12|0|14
C|BAC|20250717|14:52:31.807540|S|18|47.12|0|18
C|BAC|20250717|14:52:31.941520|S|21|47.12|0|21
C|BAC|20250717|14:52:31.941593|S|20|47.12|0|20
C|BAC|20250717|14:52:32.031524|S|15|47.12|0|15
C|BAC|20250717|14:52:43.322103|S|80|47.12|0|80
C|BAC|20250717|14:52:43.322103|S|64|47.12|0|64
C|BAC|20250717|14:52:43.322103|S|100|47.12|0|100
C|BAC|20250717|14:52:43.322103|S|56|47.12|0|56
C|BAC|20250717|14:52:57.490251|S|17|47.12|0|17
C|BAC|20250717|14:52:57.490357|S|18|47.12|0|18
C|BAC|20250717|14:52:57.491982|S|18|47.12|0|18
C|BAC|20250717|14:53:20.410930|S|70|47.12|0|70
C|BAC|20250717|14:53:20.411023|S|30|47.12|0|30
C|BAC|20250717|14:53:20.411023|S|81|47.12|0|81
C|BAC|20250717|14:53:23.499192|S|58|47.14|0|58
C|BAC|20250717|14:53:40.212649|S|14|47.15|0|14
C|BAC|20250717|14:53:54.235611|S|15|47.15|0|15
C|BAC|20250717|14:53:54.235620|S|14|47.15|0|14
C|BAC|20250717|14:54:20.925937|S|3|47.15|0|3
C|BAC|20250717|14:54:20.925937|S|6|47.15|0|6
C|BAC|20250717|14:56:17.296434|S|3|47.16|0|3
C|BAC|20250717|14:56:43.571209|S|75|47.16|0|75
C|BAC|20250717|14:56:50.971610|S|700|47.15|0|700
C|BAC|20250717|14:56:52.986731|S|36|47.15|0|36
C|BAC|20250717|14:56:59.827978|S|15|47.15|0|15
C|BAC|20250717|14:56:59.828388|S|49|47.15|0|49
C|BAC|20250717|14:56:59.828388|S|100|47.15|0|100
C|BAC|20250717|14:56:59.828388|S|15|47.15|0|15
C|BAC|20250717|14:56:59.828388|S|20|47.15|0|20
C|BAC|20250717|14:56:59.828445|S|41|47.15|0|41
C|BAC|20250717|14:56:59.834985|S|44|47.15|0|44
C|BAC|20250717|14:57:19.457823|S|3|47.15|0|3
C|BAC|20250717|14:57:21.741877|S|18|47.15|0|18
C|BAC|20250717|14:57:22.035270|S|100|47.15|0|100
C|BAC|20250717|14:57:22.035334|S|26|47.15|0|26
C|BAC|20250717|14:57:22.035664|S|51|47.15|0|51
C|BAC|20250717|14:57:29.778028|S|100|47.14|0|100
C|BAC|20250717|14:57:29.778028|S|100|47.14|0|100
C|BAC|20250717|14:57:29.778028|S|100|47.14|0|100
C|BAC|20250717|14:57:29.778028|S|100|47.14|0|100
C|BAC|20250717|14:57:29.778029|S|100|47.14|0|100
C|BAC|20250717|14:57:29.778029|S|100|47.14|0|100
C|BAC|20250717|14:57:48.548905|S|100|47.14|0|100
C|BAC|20250717|14:58:14.365314|S|100|47.1|0|100
C|BAC|20250717|14:58:23.856029|S|13|47.09|0|13
C|BAC|20250717|14:58:23.961780|S|19|47.08|0|19
C|BAC|20250717|14:58:23.961885|S|27|47.08|0|27
C|BAC|20250717|14:58:23.971460|S|30|47.08|0|30
C|BAC|20250717|14:58:23.971759|S|24|47.08|0|24
C|BAC|20250717|14:58:33.134821|S|100|47.08|0|100
C|BAC|20250717|14:58:41.783620|S|2|47.08|0|2
C|BAC|20250717|14:58:41.784357|S|98|47.08|0|98
C|BAC|20250717|14:58:55.880304|S|21|47.09|0|21
C|BAC|20250717|14:58:55.880428|S|27|47.09|0|27
C|BAC|20250717|14:58:55.880451|S|22|47.09|0|22
C|BAC|20250717|14:58:55.880464|S|29|47.09|0|29
C|BAC|20250717|14:58:55.880717|S|1|47.09|0|1
C|BAC|20250717|14:58:55.949659|S|49|47.09|0|49
C|BAC|20250717|14:59:07.922452|S|100|47.09|0|100
C|BAC|20250717|14:59:42.224929|S|100|47.09|0|100
C|BAC|20250717|14:59:42.224929|S|100|47.09|0|100
C|BAC|20250717|14:59:42.224929|S|100|47.09|0|100
C|BAC|20250717|14:59:42.224929|S|70|47.09|0|70
C|BAC|20250717|14:59:42.224930|S|100|47.09|0|100
C|BAC|20250717|14:59:42.224931|S|100|47.09|0|100
C|BAC|20250717|14:59:42.964279|S|100|47.08|0|100
C|BAC|20250717|14:59:42.964279|S|91|47.08|0|91
C|BAC|20250717|14:59:42.964280|S|100|47.08|0|100
C|BAC|20250717|15:00:00.058111|S|300|47.08|0|300
C|BAC|20250717|15:00:00.058111|S|100|47.08|0|100
C|BAC|20250717|15:00:04.691648|S|100|47.08|0|100
C|BAC|20250717|15:00:16.531903|S|100|47.07|0|100
C|BAC|20250717|15:00:16.934979|S|7|47.06|0|7
C|BAC|20250717|15:00:25.552282|S|100|47.05|0|100
C|BAC|20250717|15:00:33.389602|S|100|47.06|0|100
C|BAC|20250717|15:00:33.389602|S|252|47.06|0|252
C|BAC|20250717|15:01:00.516202|S|1|47.07|0|1
C|BAC|20250717|15:01:00.874866|S|199|47.07|0|199
C|BAC|20250717|15:01:00.874875|S|42|47.07|0|42
C|BAC|20250717|15:01:00.874943|S|158|47.07|0|158
C|BAC|20250717|15:01:00.874943|S|42|47.07|0|42
C|BAC|20250717|15:01:00.874955|S|200|47.07|0|200
C|BAC|20250717|15:01:00.874962|S|14|47.07|0|14
C|BAC|20250717|15:01:00.875018|S|27|47.07|0|27
C|BAC|20250717|15:01:00.875023|S|4|47.07|0|4
C|BAC|20250717|15:01:00.875041|S|2|47.07|0|2
C|BAC|20250717|15:01:00.875041|S|153|47.07|0|153
C|BAC|20250717|15:01:00.875042|S|47|47.07|0|47
C|BAC|20250717|15:01:00.875168|S|200|47.07|0|200
C|BAC|20250717|15:01:00.875190|S|98|47.07|0|98
C|BAC|20250717|15:01:00.875190|S|75|47.07|0|75
C|BAC|20250717|15:01:00.875200|S|11|47.07|0|11
C|BAC|20250717|15:01:00.875200|S|27|47.07|0|27
C|BAC|20250717|15:01:04.540172|S|75|47.08|0|75
C|BAC|20250717|15:01:15.263241|S|100|47.1|0|100
C|BAC|20250717|15:01:26.991813|S|100|47.09|0|100
C|BAC|20250717|15:01:46.199733|S|100|47.09|0|100
C|BAC|20250717|15:01:46.199767|S|100|47.09|0|100
C|BAC|20250717|15:02:47.922157|S|4|47.1|0|4
C|BAC|20250717|15:02:47.922157|S|71|47.1|0|71
C|BAC|20250717|15:02:47.922169|S|62|47.1|0|62
C|BAC|20250717|15:02:47.922187|S|6|47.1|0|6
C|BAC|20250717|15:02:47.922187|S|167|47.1|0|167
C|BAC|20250717|15:02:47.922188|S|32|47.1|0|32
C|BAC|20250717|15:02:47.922229|S|10|47.1|0|10
C|BAC|20250717|15:02:47.922230|S|258|47.1|0|258
C|BAC|20250717|15:02:47.922230|S|46|47.1|0|46
C|BAC|20250717|15:02:47.922232|S|4|47.1|0|4
C|BAC|20250717|15:02:47.922232|S|300|47.1|0|300
C|BAC|20250717|15:02:47.922233|S|300|47.1|0|300
C|BAC|20250717|15:02:47.922233|S|4|47.1|0|4
C|BAC|20250717|15:02:47.922419|S|40|47.1|0|40
C|BAC|20250717|15:02:50.685690|S|300|47.1|0|300
C|BAC|20250717|15:02:51.931903|S|100|47.1|0|100
C|BAC|20250717|15:02:51.931980|S|76|47.1|0|76
C|BAC|20250717|15:02:54.937639|S|100|47.1|0|100
C|BAC|20250717|15:03:00.024147|S|30|47.11|0|30
C|BAC|20250717|15:03:00.024264|S|16|47.11|0|16
C|BAC|20250717|15:03:00.024289|S|16|47.11|0|16
C|BAC|20250717|15:03:00.025394|S|20|47.11|0|20
C|BAC|20250717|15:03:22.718103|S|66|47.12|0|66
C|BAC|20250717|15:03:24.447855|S|100|47.11|0|100
C|BAC|20250717|15:03:24.447855|S|100|47.11|0|100
C|BAC|20250717|15:03:48.763743|S|176|47.11|0|176
C|BAC|20250717|15:03:48.763744|S|100|47.11|0|100
C|BAC|20250717|15:03:48.763744|S|100|47.11|0|100
C|BAC|20250717|15:03:48.763744|S|3|47.11|0|3
C|BAC|20250717|15:03:48.763744|S|100|47.11|0|100
C|BAC|20250717|15:03:48.763745|S|400|47.11|0|400
C|BAC|20250717|15:03:50.769371|S|100|47.11|0|100
C|BAC|20250717|15:03:50.770516|S|100|47.11|0|100
C|BAC|20250717|15:04:19.502788|S|100|47.1|0|100
C|BAC|20250717|15:04:19.502788|S|100|47.1|0|100
C|BAC|20250717|15:04:19.502788|S|300|47.1|0|300
C|BAC|20250717|15:04:19.502789|S|100|47.1|0|100
C|BAC|20250717|15:04:19.502791|S|99|47.1|0|99
C|BAC|20250717|15:04:26.224919|S|100|47.1|0|100
C|BAC|20250717|15:04:26.224920|S|100|47.1|0|100
C|BAC|20250717|15:04:26.224920|S|100|47.1|0|100
C|BAC|20250717|15:04:26.224920|S|100|47.1|0|100
C|BAC|20250717|15:04:53.465950|S|100|47.11|0|100
C|BAC|20250717|15:04:53.465950|S|3|47.11|0|3
C|BAC|20250717|15:05:18.636772|S|91|47.12|0|91
C|BAC|20250717|15:05:18.636812|S|45|47.12|0|45
C|BAC|20250717|15:05:18.636842|S|21|47.12|0|21
C|BAC|20250717|15:05:18.637029|S|33|47.12|0|33
C|BAC|20250717|15:05:18.637103|S|14|47.12|0|14
C|BAC|20250717|15:05:18.637115|S|25|47.12|0|25
C|BAC|20250717|15:05:18.637154|S|18|47.12|0|18
C|BAC|20250717|15:05:18.637245|S|20|47.12|0|20
C|BAC|20250717|15:05:18.637319|S|33|47.12|0|33
C|BAC|20250717|15:05:18.637342|S|23|47.12|0|23
C|BAC|20250717|15:05:47.859337|S|100|47.13|0|100
C|BAC|20250717|15:05:50.926460|S|100|47.13|0|100
C|BAC|20250717|15:05:50.926461|S|4|47.13|0|4
C|BAC|20250717|15:05:55.881633|S|27|47.14|0|27
C|BAC|20250717|15:06:01.520159|S|79|47.14|0|79
C|BAC|20250717|15:06:26.668947|S|108|47.14|0|108
C|BAC|20250717|15:06:26.668947|S|100|47.14|0|100
C|BAC|20250717|15:06:27.525285|S|92|47.14|0|92
C|BAC|20250717|15:06:27.525285|S|200|47.14|0|200
C|BAC|20250717|15:06:27.729687|S|6|47.14|0|6
C|BAC|20250717|15:06:27.729725|S|194|47.14|0|194
C|BAC|20250717|15:06:27.729726|S|6|47.14|0|6
C|BAC|20250717|15:06:27.729727|S|75|47.14|0|75
C|BAC|20250717|15:06:27.729730|S|119|47.14|0|119
C|BAC|20250717|15:06:27.735623|S|200|47.13|0|200
C|BAC|20250717|15:06:35.953510|S|15|47.14|0|15
C|BAC|20250717|15:06:35.953639|S|27|47.14|0|27
C|BAC|20250717|15:06:35.953660|S|24|47.14|0|24
C|BAC|20250717|15:06:35.953721|S|27|47.14|0|27
C|BAC|20250717|15:06:35.953946|S|7|47.14|0|7
C|BAC|20250717|15:06:35.956055|S|18|47.14|0|18
C|BAC|20250717|15:06:50.659168|S|15|47.13|0|15
C|BAC|20250717|15:06:50.659169|S|5|47.13|0|5
C|BAC|20250717|15:06:50.659181|S|2|47.13|0|2
C|BAC|20250717|15:06:50.659182|S|1|47.13|0|1
C|BAC|20250717|15:06:52.850856|S|75|47.13|0|75
C|BAC|20250717|15:06:52.850965|S|225|47.13|0|225
C|BAC|20250717|15:06:52.850965|S|953|47.125|0|953
C|BAC|20250717|15:06:52.850965|S|122|47.13|0|122
C|BAC|20250717|15:06:52.850966|S|17|47.13|0|17
C|BAC|20250717|15:06:52.850968|S|161|47.13|0|161
C|BAC|20250717|15:07:26.024161|S|25|47.15|0|25
C|BAC|20250717|15:07:26.029105|S|21|47.15|0|21
C|BAC|20250717|15:07:26.029237|S|22|47.15|0|22
C|BAC|20250717|15:07:26.029252|S|32|47.15|0|32
C|BAC|20250717|15:07:26.029252|S|18|47.15|0|18
C|BAC|20250717|15:07:26.029257|S|14|47.15|0|14
C|BAC|20250717|15:07:26.029265|S|17|47.15|0|17
C|BAC|20250717|15:07:26.029502|S|32|47.15|0|32
C|BAC|20250717|15:07:26.029559|S|19|47.15|0|19
C|BAC|20250717|15:07:58.553699|S|11|47.15|0|11
C|BAC|20250717|15:08:09.533763|S|100|47.15|0|100
C|BAC|20250717|15:08:09.533763|S|89|47.15|0|89
C|BAC|20250717|15:08:09.533764|S|100|47.15|0|100
C|BAC|20250717|15:08:42.778238|S|75|47.15|0|75
C|BAC|20250717|15:08:42.778476|S|100|47.15|0|100
C|BAC|20250717|15:08:42.778476|S|100|47.15|0|100
C|BAC|20250717|15:08:42.778477|S|38|47.15|0|38
C|BAC|20250717|15:08:42.778503|S|66|47.15|0|66
C|BAC|20250717|15:08:42.778570|S|96|47.15|0|96
C|BAC|20250717|15:09:06.828874|S|24|47.17|0|24
C|BAC|20250717|15:09:06.829104|S|4|47.17|0|4
C|BAC|20250717|15:09:19.381737|S|94|47.17|0|94
C|BAC|20250717|15:09:19.381813|S|200|47.16|0|200
C|BAC|20250717|15:09:19.383797|S|1000|47.16|0|1000
C|BAC|20250717|15:09:19.383797|S|100|47.16|0|100
C|BAC|20250717|15:09:23.112553|S|276|47.16|0|276
C|BAC|20250717|15:09:23.112577|S|53|47.16|0|53
C|BAC|20250717|15:09:23.112577|S|73|47.16|0|73
C|BAC|20250717|15:09:23.112578|S|35|47.16|0|35
C|BAC|20250717|15:09:23.185133|S|4|47.16|0|4
C|BAC|20250717|15:09:23.185146|S|11|47.16|0|11
C|BAC|20250717|15:09:23.185167|S|4|47.16|0|4
C|BAC|20250717|15:09:23.185167|S|1|47.16|0|1
C|BAC|20250717|15:09:23.185168|S|1|47.16|0|1
C|BAC|20250717|15:09:23.765366|S|79|47.16|0|79
C|BAC|20250717|15:09:25.188574|S|100|47.16|0|100
C|BAC|20250717|15:09:59.800384|S|19|47.16|0|19
C|BAC|20250717|15:09:59.800419|S|19|47.16|0|19
C|BAC|20250717|15:10:00.213860|S|62|47.16|0|62
C|BAC|20250717|15:10:08.439364|S|1|47.16|0|1
C|BAC|20250717|15:10:17.866370|S|65|47.16|0|65
C|BAC|20250717|15:10:17.866386|S|34|47.16|0|34
C|BAC|20250717|15:10:17.866386|S|100|47.16|0|100
C|BAC|20250717|15:10:17.866387|S|11|47.16|0|11
C|BAC|20250717|15:10:17.866589|S|89|47.16|0|89
C|BAC|20250717|15:10:22.609358|S|100|47.15|0|100
C|BAC|20250717|15:10:22.609358|S|100|47.15|0|100
C|BAC|20250717|15:11:42.791260|S|12|47.15|0|12
C|BAC|20250717|15:11:42.791260|S|8|47.15|0|8
C|BAC|20250717|15:11:43.467465|S|52|47.14|0|52
C|BAC|20250717|15:11:50.418247|S|16|47.15|0|16
C|BAC|20250717|15:12:07.061020|S|100|47.16|0|100
C|BAC|20250717|15:12:11.563397|S|75|47.15|0|75
C|BAC|20250717|15:12:11.563415|S|71|47.15|0|71
C|BAC|20250717|15:12:11.563436|S|81|47.15|0|81
C|BAC|20250717|15:12:11.563436|S|134|47.15|0|134
C|BAC|20250717|15:12:11.563437|S|539|47.15|0|539
C|BAC|20250717|15:12:11.563438|S|4|47.15|0|4
C|BAC|20250717|15:12:15.613326|S|100|47.15|0|100
C|BAC|20250717|15:12:15.613326|S|2|47.15|0|2
C|BAC|20250717|15:13:20.417393|S|1|47.15|0|1
C|BAC|20250717|15:13:20.417393|S|1|47.15|0|1
C|BAC|20250717|15:13:20.417394|S|1|47.15|0|1
C|BAC|20250717|15:13:22.752561|S|100|47.14|0|100
C|BAC|20250717|15:13:22.752561|S|100|47.14|0|100
C|BAC|20250717|15:13:22.752561|S|100|47.14|0|100
C|BAC|20250717|15:13:22.752562|S|1|47.14|0|1
C|BAC|20250717|15:13:22.752562|S|1|47.14|0|1
C|BAC|20250717|15:13:31.044888|S|75|47.14|0|75
C|BAC|20250717|15:13:34.918379|S|85|47.14|0|85
C|BAC|20250717|15:13:34.918385|S|15|47.14|0|15
C|BAC|20250717|15:13:35.393326|S|3|47.14|0|3
C|BAC|20250717|15:13:42.153647|S|100|47.13|0|100
C|BAC|20250717|15:13:42.153648|S|100|47.13|0|100
C|BAC|20250717|15:14:00.484847|S|100|47.13|0|100
C|BAC|20250717|15:14:00.484847|S|67|47.13|0|67
C|BAC|20250717|15:14:00.484897|S|33|47.13|0|33
C|BAC|20250717|15:14:09.730606|S|1|47.13|0|1
C|BAC|20250717|15:14:34.959656|S|100|47.13|0|100
C|BAC|20250717|15:14:34.959656|S|50|47.13|0|50
C|BAC|20250717|15:14:34.959657|S|300|47.13|0|300
C|BAC|20250717|15:15:02.669263|S|100|47.12|0|100
C|BAC|20250717|15:15:02.669263|S|100|47.12|0|100
C|BAC|20250717|15:15:02.669263|S|100|47.12|0|100
C|BAC|20250717|15:15:02.681745|S|2|47.11|0|2
C|BAC|20250717|15:15:02.681745|S|1|47.11|0|1
C|BAC|20250717|15:15:05.159954|S|16|47.13|0|16
C|BAC|20250717|15:15:05.160399|S|20|47.13|0|20
C|BAC|20250717|15:15:05.160785|S|21|47.13|0|21
C|BAC|20250717|15:15:05.160796|S|17|47.13|0|17
C|BAC|20250717|15:15:05.232048|S|100|47.13|0|100
C|BAC|20250717|15:15:05.232220|S|126|47.13|0|126
C|BAC|20250717|15:15:05.232220|S|74|47.13|0|74
C|BAC|20250717|15:15:05.232221|S|100|47.13|0|100
C|BAC|20250717|15:15:07.674469|S|17|47.13|0|17
C|BAC|20250717|15:15:12.678679|S|16|47.13|0|16
C|BAC|20250717|15:15:12.678798|S|44|47.13|0|44
C|BAC|20250717|15:15:12.679189|S|17|47.13|0|17
C|BAC|20250717|15:15:13.904001|S|15|47.13|0|15
C|BAC|20250717|15:15:39.410594|S|20|47.12|0|20
C|BAC|20250717|15:15:39.410923|S|27|47.12|0|27
C|BAC|20250717|15:15:39.410935|S|20|47.12|0|20
C|BAC|20250717|15:15:39.410962|S|16|47.12|0|16
C|BAC|20250717|15:15:39.410974|S|22|47.12|0|22
C|BAC|20250717|15:15:39.411017|S|29|47.12|0|29
C|BAC|20250717|15:15:39.411059|S|18|47.12|0|18
C|BAC|20250717|15:15:39.411076|S|27|47.12|0|27
C|BAC|20250717|15:15:39.412891|S|38|47.12|0|38
C|BAC|20250717|15:15:39.414362|S|111|47.12|0|111
C|BAC|20250717|15:15:39.414450|S|39|47.12|0|39
C|BAC|20250717|15:15:39.414461|S|100|47.12|0|100
C|BAC|20250717|15:15:39.414462|S|89|47.12|0|89
C|BAC|20250717|15:15:39.414485|S|58|47.12|0|58
C|BAC|20250717|15:15:55.106528|S|100|47.1|0|100
C|BAC|20250717|15:15:55.153209|S|36|47.1|0|36
C|BAC|20250717|15:15:56.936182|S|953|47.095|0|953
C|BAC|20250717|15:15:56.936182|S|127|47.095|0|127
C|BAC|20250717|15:16:16.417733|S|564|47.1|0|564
C|BAC|20250717|15:16:16.417733|S|300|47.1|0|300
C|BAC|20250717|15:16:21.457529|S|36|47.1|0|36
C|BAC|20250717|15:16:21.467367|S|85|47.09|0|85
C|BAC|20250717|15:16:21.467389|S|15|47.09|0|15
C|BAC|20250717|15:16:21.467390|S|47|47.09|0|47
C|BAC|20250717|15:16:21.467413|S|53|47.09|0|53
C|BAC|20250717|15:16:27.771285|S|14|47.08|0|14
C|BAC|20250717|15:16:27.771625|S|14|47.08|0|14
C|BAC|20250717|15:16:27.772035|S|14|47.08|0|14
C|BAC|20250717|15:16:27.834542|S|20|47.08|0|20
C|BAC|20250717|15:16:28.400960|S|38|47.08|0|38
C|BAC|20250717|15:16:28.400961|S|100|47.08|0|100
C|BAC|20250717|15:17:20.927527|S|14|47.09|0|14
C|BAC|20250717|15:17:24.371451|S|100|47.08|0|100
C|BAC|20250717|15:17:24.371451|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315778|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315893|S|62|47.08|0|62
C|BAC|20250717|15:17:58.315893|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315894|S|68|47.08|0|68
C|BAC|20250717|15:17:58.315897|S|32|47.08|0|32
C|BAC|20250717|15:17:58.315897|S|53|47.08|0|53
C|BAC|20250717|15:17:58.315928|S|47|47.08|0|47
C|BAC|20250717|15:17:58.315929|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315929|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315929|S|100|47.08|0|100
C|BAC|20250717|15:17:58.315931|S|15|47.08|0|15
C|BAC|20250717|15:17:58.315933|S|85|47.08|0|85
C|BAC|20250717|15:17:58.315933|S|15|47.08|0|15
C|BAC|20250717|15:17:58.315934|S|76|47.08|0|76
C|BAC|20250717|15:17:58.315934|S|85|47.08|0|85
C|BAC|20250717|15:17:58.358856|S|100|47.08|0|100
C|BAC|20250717|15:17:58.358856|S|80|47.08|0|80
C|BAC|20250717|15:17:58.358856|S|100|47.08|0|100
C|BAC|20250717|15:17:58.464411|S|12|47.08|0|12
C|BAC|20250717|15:17:58.464411|S|100|47.08|0|100
C|BAC|20250717|15:18:00.321165|S|100|47.08|0|100
C|BAC|20250717|15:18:00.321179|S|8|47.08|0|8
C|BAC|20250717|15:18:11.139365|S|32|47.09|0|32
C|BAC|20250717|15:18:11.139569|S|25|47.09|0|25
C|BAC|20250717|15:18:11.139703|S|21|47.09|0|21
C|BAC|20250717|15:18:11.139774|S|16|47.09|0|16
C|BAC|20250717|15:18:26.697579|S|5|47.085|0|5
C|BAC|20250717|15:18:27.338874|S|24|47.08|0|24
C|BAC|20250717|15:18:27.338891|S|55|47.08|0|55
C|BAC|20250717|15:18:27.338892|S|15|47.08|0|15
C|BAC|20250717|15:18:27.339000|S|100|47.08|0|100
C|BAC|20250717|15:18:27.339000|S|100|47.08|0|100
C|BAC|20250717|15:18:27.339000|S|6|47.08|0|6
C|BAC|20250717|15:18:27.339000|S|100|47.08|0|100
C|BAC|20250717|15:18:27.339001|S|100|47.08|0|100
C|BAC|20250717|15:18:57.332740|S|99|47.08|0|99
C|BAC|20250717|15:18:57.332740|S|52|47.08|0|52
C|BAC|20250717|15:18:57.333157|S|56|47.08|0|56
C|BAC|20250717|15:18:57.333157|S|48|47.08|0|48
C|BAC|20250717|15:18:57.333276|S|44|47.08|0|44
C|BAC|20250717|15:18:57.333277|S|100|47.08|0|100
C|BAC|20250717|15:18:57.333302|S|100|47.08|0|100
C|BAC|20250717|15:18:57.333303|S|199|47.08|0|199
C|BAC|20250717|15:18:57.333352|S|1|47.08|0|1
C|BAC|20250717|15:18:57.333352|S|99|47.08|0|99
C|BAC|20250717|15:18:57.333397|S|1|47.08|0|1
C|BAC|20250717|15:19:01.698214|S|95|47.07|0|95
C|BAC|20250717|15:19:01.698214|S|100|47.07|0|100
C|BAC|20250717|15:19:01.698214|S|100|47.07|0|100
C|BAC|20250717|15:19:17.771249|S|6|47.07|0|6
C|BAC|20250717|15:19:17.771257|S|2|47.07|0|2
C|BAC|20250717|15:19:17.771263|S|1|47.07|0|1
C|BAC|20250717|15:19:18.022414|S|100|47.07|0|100
C|BAC|20250717|15:19:18.022414|S|91|47.07|0|91
C|BAC|20250717|15:19:18.022414|S|100|47.07|0|100
C|BAC|20250717|15:19:38.213787|S|21|47.06|0|21
C|BAC|20250717|15:19:38.213805|S|7|47.06|0|7
C|BAC|20250717|15:19:38.213818|S|2|47.06|0|2
C|BAC|20250717|15:19:38.213825|S|1|47.06|0|1
C|BAC|20250717|15:20:12.107543|S|17|47.06|0|17
C|BAC|20250717|15:20:12.107568|S|6|47.06|0|6
C|BAC|20250717|15:20:12.107568|S|2|47.06|0|2
C|BAC|20250717|15:20:12.108331|S|21|47.06|0|21
C|BAC|20250717|15:20:12.108356|S|15|47.06|0|15
C|BAC|20250717|15:20:12.108386|S|39|47.06|0|39
C|BAC|20250717|15:20:12.108387|S|5|47.06|0|5
C|BAC|20250717|15:20:14.143001|S|2|47.06|0|2
C|BAC|20250717|15:20:14.143001|S|19|47.06|0|19
C|BAC|20250717|15:20:17.027805|S|2|47.06|0|2
C|BAC|20250717|15:20:17.317313|S|1|47.06|0|1
C|BAC|20250717|15:20:18.483669|S|42|47.06|0|42
C|BAC|20250717|15:20:30.525356|S|3|47.05|0|3
C|BAC|20250717|15:20:32.004527|S|9|47.05|0|9
C|BAC|20250717|15:20:32.004545|S|35|47.05|0|35
C|BAC|20250717|15:20:32.004545|S|100|47.05|0|100
C|BAC|20250717|15:20:32.004545|S|32|47.05|0|32
C|BAC|20250717|15:20:40.114647|S|183|47.06|0|183
C|BAC|20250717|15:21:00.001619|S|25|47.07|0|25
C|BAC|20250717|15:21:00.472231|S|39|47.07|0|39
C|BAC|20250717|15:21:00.473256|S|15|47.07|0|15
C|BAC|20250717|15:21:00.661296|S|43|47.07|0|43
C|BAC|20250717|15:21:05.007019|S|100|47.06|0|100
C|BAC|20250717|15:21:05.007019|S|3|47.06|0|3
C|BAC|20250717|15:21:05.007033|S|11|47.06|0|11
C|BAC|20250717|15:21:05.007034|S|4|47.06|0|4
C|BAC|20250717|15:21:05.007115|S|85|47.06|0|85
C|BAC|20250717|15:21:05.494816|S|100|47.05|0|100
C|BAC|20250717|15:21:05.494816|S|900|47.05|0|900
C|BAC|20250717|15:21:05.494817|S|100|47.05|0|100
C|BAC|20250717|15:21:05.494817|S|100|47.05|0|100
C|BAC|20250717|15:21:05.494817|S|100|47.05|0|100
C|BAC|20250717|15:21:05.494819|S|100|47.05|0|100
C|BAC|20250717|15:21:05.495121|S|85|47.05|0|85
C|BAC|20250717|15:21:05.495137|S|85|47.05|0|85
C|BAC|20250717|15:21:05.495137|S|15|47.05|0|15
C|BAC|20250717|15:21:05.495162|S|9|47.05|0|9
C|BAC|20250717|15:21:05.495162|S|15|47.05|0|15
C|BAC|20250717|15:21:05.495166|S|91|47.05|0|91
C|BAC|20250717|15:21:05.495166|S|9|47.05|0|9
C|BAC|20250717|15:21:05.495222|S|69|47.05|0|69
C|BAC|20250717|15:21:10.326886|S|26|47.05|0|26
C|BAC|20250717|15:21:10.327476|S|1|47.05|0|1
C|BAC|20250717|15:21:10.327502|S|1|47.05|0|1
C|BAC|20250717|15:21:20.009836|S|2|47.05|0|2
C|BAC|20250717|15:21:20.248061|S|98|47.05|0|98
C|BAC|20250717|15:21:20.248061|S|82|47.05|0|82
C|BAC|20250717|15:21:20.248071|S|1|47.05|0|1
C|BAC|20250717|15:21:20.248080|S|1|47.05|0|1
C|BAC|20250717|15:21:40.709151|S|25|47.06|0|25
C|BAC|20250717|15:21:40.709458|S|24|47.06|0|24
C|BAC|20250717|15:21:40.709619|S|14|47.06|0|14
C|BAC|20250717|15:21:40.709651|S|33|47.06|0|33
C|BAC|20250717|15:21:40.709667|S|20|47.06|0|20
C|BAC|20250717|15:21:49.479262|S|36|47.06|0|36
C|BAC|20250717|15:21:49.479262|S|164|47.06|0|164
C|BAC|20250717|15:22:06.884177|S|953|47.065|0|953
C|BAC|20250717|15:22:08.439842|S|2|47.06|0|2
C|BAC|20250717|15:22:08.440024|S|198|47.06|0|198
C|BAC|20250717|15:22:08.440024|S|798|47.06|0|798
C|BAC|20250717|15:22:09.170192|S|44|47.06|0|44
C|BAC|20250717|15:22:09.170192|S|2|47.06|0|2
C|BAC|20250717|15:22:09.170202|S|100|47.06|0|100
C|BAC|20250717|15:22:09.557040|S|54|47.06|0|54
C|BAC|20250717|15:22:09.557314|S|19|47.06|0|19
C|BAC|20250717|15:22:09.557465|S|64|47.06|0|64
C|BAC|20250717|15:22:09.557491|S|36|47.06|0|36
C|BAC|20250717|15:22:09.557561|S|25|47.06|0|25
C|BAC|20250717|15:22:09.557612|S|2|47.06|0|2
C|BAC|20250717|15:22:09.557612|S|19|47.06|0|19
C|BAC|20250717|15:22:09.557622|S|115|47.06|0|115
C|BAC|20250717|15:22:09.557629|S|31|47.06|0|31
C|BAC|20250717|15:22:09.557655|S|27|47.06|0|27
C|BAC|20250717|15:22:09.579420|S|8|47.06|0|8
C|BAC|20250717|15:22:09.579421|S|100|47.06|0|100
C|BAC|20250717|15:22:09.579434|S|100|47.06|0|100
C|BAC|20250717|15:22:22.036029|S|3|47.06|0|3
C|BAC|20250717|15:22:26.741281|S|16|47.07|0|16
C|BAC|20250717|15:22:26.741410|S|39|47.07|0|39
C|BAC|20250717|15:22:26.741709|S|14|47.07|0|14
C|BAC|20250717|15:22:26.741828|S|15|47.07|0|15
C|BAC|20250717|15:22:26.741879|S|15|47.07|0|15
C|BAC|20250717|15:22:26.742202|S|23|47.07|0|23
C|BAC|20250717|15:22:26.742312|S|14|47.07|0|14
C|BAC|20250717|15:22:33.087842|S|100|47.06|0|100
C|BAC|20250717|15:22:37.203015|S|15|47.06|0|15
C|BAC|20250717|15:23:13.234985|S|52|47.07|0|52
C|BAC|20250717|15:23:13.236092|S|30|47.07|0|30
C|BAC|20250717|15:23:13.236117|S|100|47.07|0|100
C|BAC|20250717|15:23:13.236193|S|85|47.07|0|85
C|BAC|20250717|15:23:13.236202|S|16|47.07|0|16
C|BAC|20250717|15:23:13.236478|S|12|47.07|0|12
C|BAC|20250717|15:23:13.242395|S|205|47.07|0|205
C|BAC|20250717|15:23:13.249433|S|1|47.06|0|1
C|BAC|20250717|15:23:13.249433|S|1|47.06|0|1
C|BAC|20250717|15:23:24.814751|S|1|47.05|0|1
C|BAC|20250717|15:23:24.814751|S|1|47.05|0|1
C|BAC|20250717|15:24:04.944017|S|200|47.05|0|200
C|BAC|20250717|15:24:04.955737|S|200|47.05|0|200
C|BAC|20250717|15:24:05.115800|S|195|47.05|0|195
C|BAC|20250717|15:24:11.080055|S|100|47.04|0|100
C|BAC|20250717|15:24:11.080055|S|100|47.04|0|100
C|BAC|20250717|15:24:17.232820|S|100|47.03|0|100
C|BAC|20250717|15:24:17.232820|S|400|47.03|0|400
C|BAC|20250717|15:24:17.232820|S|100|47.03|0|100
C|BAC|20250717|15:24:17.232821|S|100|47.03|0|100
C|BAC|20250717|15:24:33.886851|S|100|47.03|0|100
C|BAC|20250717|15:25:00.099398|S|85|47.03|0|85
C|BAC|20250717|15:25:00.099428|S|42|47.03|0|42
C|BAC|20250717|15:25:00.099428|S|5|47.03|0|5
C|BAC|20250717|15:25:00.099428|S|10|47.03|0|10
C|BAC|20250717|15:25:00.099452|S|3|47.03|0|3
C|BAC|20250717|15:25:00.099453|S|1|47.03|0|1
C|BAC|20250717|15:25:00.099599|S|554|47.03|0|554
C|BAC|20250717|15:25:00.099599|S|100|47.03|0|100
C|BAC|20250717|15:25:00.099599|S|100|47.03|0|100
C|BAC|20250717|15:25:00.099599|S|24|47.03|0|24
C|BAC|20250717|15:25:00.117727|S|76|47.03|0|76
C|BAC|20250717|15:25:00.117727|S|200|47.03|0|200
C|BAC|20250717|15:25:00.117727|S|100|47.03|0|100
C|BAC|20250717|15:25:00.117728|S|13|47.03|0|13
C|BAC|20250717|15:25:30.527895|S|2|47.02|0|2
C|BAC|20250717|15:25:35.984936|S|2|47.03|0|2
C|BAC|20250717|15:25:35.984936|S|17|47.03|0|17
C|BAC|20250717|15:25:36.307969|S|100|47.02|0|100
C|BAC|20250717|15:25:38.317877|S|200|47.02|0|200
C|BAC|20250717|15:25:50.085173|S|16|47.01|0|16
C|BAC|20250717|15:25:50.089863|S|27|47.01|0|27
C|BAC|20250717|15:25:50.090570|S|15|47.01|0|15
C|BAC|20250717|15:25:50.090766|S|142|47.01|0|142
C|BAC|20250717|15:25:50.090766|S|100|47.01|0|100
C|BAC|20250717|15:25:50.090766|S|15|47.01|0|15
C|BAC|20250717|15:25:50.090845|S|55|47.01|0|55
C|BAC|20250717|15:25:50.090845|S|30|47.01|0|30
C|BAC|20250717|15:25:50.170512|S|5|47.01|0|5
C|BAC|20250717|15:25:50.174272|S|15|47.01|0|15
C|BAC|20250717|15:26:16.720854|S|2|47|0|2
C|BAC|20250717|15:26:16.720860|S|1|47|0|1
C|BAC|20250717|15:26:17.732232|S|100|47|0|100
C|BAC|20250717|15:26:17.732232|S|297|47|0|297
C|BAC|20250717|15:26:17.732409|S|33|47|0|33
C|BAC|20250717|15:26:17.790079|S|577|47|0|577
C|BAC|20250717|15:26:17.790140|S|85|47|0|85
C|BAC|20250717|15:26:17.790149|S|236|47|0|236
C|BAC|20250717|15:26:17.790156|S|15|47|0|15
C|BAC|20250717|15:26:17.790173|S|87|47|0|87
C|BAC|20250717|15:26:17.790226|S|85|47|0|85
C|BAC|20250717|15:26:19.085080|S|1|46.99|0|1
C|BAC|20250717|15:26:19.085673|S|5|46.99|0|5
C|BAC|20250717|15:27:22.349845|S|17|46.99|0|17
C|BAC|20250717|15:27:22.350218|S|100|46.99|0|100
C|BAC|20250717|15:27:22.350218|S|83|46.99|0|83
C|BAC|20250717|15:27:22.350218|S|1|46.99|0|1
C|BAC|20250717|15:27:22.363468|S|200|46.98|0|200
C|BAC|20250717|15:27:22.363468|S|100|46.98|0|100
C|BAC|20250717|15:27:27.325077|S|100|46.98|0|100
C|BAC|20250717|15:27:49.001601|S|2|46.99|0|2
C|BAC|20250717|15:28:01.306468|S|2000|46.99|0|2000
C|BAC|20250717|15:28:01.306469|S|200|46.99|0|200
C|BAC|20250717|15:28:01.311250|S|2000|47.01|0|2000
C|BAC|20250717|15:28:02.960185|S|2|47.02|0|2
C|BAC|20250717|15:28:05.033076|S|2|47.03|0|2
C|BAC|20250717|15:28:06.632774|S|100|47.02|0|100
C|BAC|20250717|15:28:06.632774|S|100|47.02|0|100
C|BAC|20250717|15:29:01.085756|S|1|47.01|0|1
C|BAC|20250717|15:29:01.085756|S|1|47.01|0|1
C|BAC|20250717|15:29:01.085771|S|2|47.01|0|2
C|BAC|20250717|15:29:01.085800|S|2|47.01|0|2
C|BAC|20250717|15:29:02.588080|S|100|47.01|0|100
C|BAC|20250717|15:29:02.588080|S|96|47.01|0|96
C|BAC|20250717|15:29:12.347340|S|29|47.01|0|29
C|BAC|20250717|15:29:17.615876|S|200|47.01|0|200
C|BAC|20250717|15:29:42.034414|S|5|46.98|0|5
C|BAC|20250717|15:30:15.403897|S|831|47|0|831
C|BAC|20250717|15:30:18.358691|S|1597|47.01|0|1597
C|BAC|20250717|15:30:30.648983|S|1|46.99|0|1
C|BAC|20250717|15:30:30.648984|S|3|46.99|0|3
C|BAC|20250717|15:31:06.684630|S|15|46.98|0|15
C|BAC|20250717|15:31:36.427592|S|13|46.99|0|13
C|BAC|20250717|15:31:48.777048|S|2000|46.99|0|2000
C|BAC|20250717|15:31:59.323749|S|9|46.99|0|9
C|BAC|20250717|15:31:59.323756|S|3|46.99|0|3
C|BAC|20250717|15:31:59.323765|S|1|46.99|0|1
C|BAC|20250717|15:32:12.129898|S|87|46.99|0|87
C|BAC|20250717|15:32:12.129898|S|1|46.99|0|1
C|BAC|20250717|15:32:18.960333|S|100|46.99|0|100
C|BAC|20250717|15:32:18.960333|S|100|46.99|0|100
C|BAC|20250717|15:32:59.772620|S|14|47|0|14
C|BAC|20250717|15:32:59.772627|S|22|47|0|22
C|BAC|20250717|15:33:05.906935|S|100|46.99|0|100
C|BAC|20250717|15:33:05.906935|S|4|46.99|0|4
C|BAC|20250717|15:33:23.392662|S|100|47|0|100
C|BAC|20250717|15:33:23.395377|S|149|47|0|149
C|BAC|20250717|15:33:43.603172|S|100|46.99|0|100
C|BAC|20250717|15:33:43.603172|S|100|46.99|0|100
C|BAC|20250717|15:33:49.121772|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121792|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121793|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121793|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121816|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121816|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121817|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121817|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121841|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121842|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121842|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121843|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121845|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121855|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121856|S|1|46.98|0|1
C|BAC|20250717|15:33:49.121988|S|1|46.98|0|1
C|BAC|20250717|15:33:49.122006|S|85|46.98|0|85
C|BAC|20250717|15:34:03.368931|S|100|46.96|0|100
C|BAC|20250717|15:34:30.332388|S|100|46.96|0|100
C|BAC|20250717|15:34:31.724947|S|300|46.97|0|300
C|BAC|20250717|15:34:31.724947|S|594|46.97|0|594
C|BAC|20250717|15:34:31.728058|S|600|46.97|0|600
C|BAC|20250717|15:34:32.940196|S|162|46.97|0|162
C|BAC|20250717|15:34:37.119980|S|100|46.97|0|100
C|BAC|20250717|15:34:46.641944|S|5|46.96|0|5
C|BAC|20250717|15:34:46.641962|S|5|46.96|0|5
C|BAC|20250717|15:34:48.131767|S|95|46.96|0|95
C|BAC|20250717|15:35:18.011508|S|31|46.96|0|31
C|BAC|20250717|15:35:18.011571|S|69|46.96|0|69
C|BAC|20250717|15:35:18.011571|S|31|46.96|0|31
C|BAC|20250717|15:35:18.011592|S|69|46.96|0|69
C|BAC|20250717|15:35:32.532034|S|300|46.96|0|300
C|BAC|20250717|15:35:32.561362|S|504|46.97|0|504
C|BAC|20250717|15:35:32.594024|S|1496|46.97|0|1496
C|BAC|20250717|15:35:35.766504|S|14|46.96|0|14
C|BAC|20250717|15:35:40.415678|S|13|46.96|0|13
C|BAC|20250717|15:35:40.426853|S|87|46.96|0|87
C|BAC|20250717|15:35:44.472847|S|44|46.95|0|44
C|BAC|20250717|15:35:44.472847|S|2|46.955|0|2
C|BAC|20250717|15:35:52.646011|S|1000|46.96|0|1000
C|BAC|20250717|15:36:11.879921|S|200|46.97|0|200
C|BAC|20250717|15:36:15.007075|S|100|46.96|0|100
C|BAC|20250717|15:36:15.007076|S|1|46.96|0|1
C|BAC|20250717|15:36:15.007076|S|2|46.96|0|2
C|BAC|20250717|15:36:15.007089|S|100|46.96|0|100
C|BAC|20250717|15:36:15.007090|S|3|46.96|0|3
C|BAC|20250717|15:36:15.007106|S|57|46.96|0|57
C|BAC|20250717|15:36:15.020076|S|40|46.96|0|40
C|BAC|20250717|15:36:21.419008|S|2000|46.99|0|2000
C|BAC|20250717|15:36:21.419009|S|41|46.99|0|41
C|BAC|20250717|15:36:53.886441|S|100|47.02|0|100
C|BAC|20250717|15:36:53.886442|S|6|47.02|0|6
C|BAC|20250717|15:36:57.336945|S|85|47.02|0|85
C|BAC|20250717|15:36:57.336961|S|185|47.02|0|185
C|BAC|20250717|15:36:57.336961|S|215|47.02|0|215
C|BAC|20250717|15:36:58.675686|S|1025|47.025|0|1025
C|BAC|20250717|15:37:13.502064|S|1|47.02|0|1
C|BAC|20250717|15:37:13.656844|S|16|47.01|0|16
C|BAC|20250717|15:37:13.656844|S|6|47.01|0|6
C|BAC|20250717|15:37:13.656863|S|37|47.01|0|37
C|BAC|20250717|15:37:13.656864|S|40|47.01|0|40
C|BAC|20250717|15:37:13.656864|S|22|47.01|0|22
C|BAC|20250717|15:37:13.656904|S|19|47.01|0|19
C|BAC|20250717|15:37:13.656973|S|144|47.01|0|144
C|BAC|20250717|15:37:13.657084|S|56|47.01|0|56
C|BAC|20250717|15:37:14.590740|S|18|47|0|18
C|BAC|20250717|15:37:14.590740|S|6|47|0|6
C|BAC|20250717|15:37:14.590740|S|12|47|0|12
C|BAC|20250717|15:37:14.590775|S|18|47|0|18
C|BAC|20250717|15:37:14.590776|S|18|47|0|18
C|BAC|20250717|15:37:14.590801|S|18|47|0|18
C|BAC|20250717|15:37:14.590801|S|18|47|0|18
C|BAC|20250717|15:37:14.590802|S|10|47|0|10
C|BAC|20250717|15:37:18.316992|S|331|47|0|331
C|BAC|20250717|15:37:38.072561|S|100|47.01|0|100
C|BAC|20250717|15:37:38.072561|S|100|47.01|0|100
C|BAC|20250717|15:37:38.072561|S|100|47.01|0|100
C|BAC|20250717|15:37:44.419678|S|62|47.01|0|62
C|BAC|20250717|15:37:44.419723|S|100|47.01|0|100
C|BAC|20250717|15:37:44.419723|S|38|47.01|0|38
C|BAC|20250717|15:37:44.419724|S|100|47.01|0|100
C|BAC|20250717|15:38:02.074174|S|5|47|0|5
C|BAC|20250717|15:38:02.074223|S|5|47|0|5
C|BAC|20250717|15:38:02.074223|S|95|47|0|95
C|BAC|20250717|15:38:02.074224|S|100|47|0|100
C|BAC|20250717|15:38:02.550089|S|26|46.98|0|26
C|BAC|20250717|15:38:06.966064|S|174|46.98|0|174
C|BAC|20250717|15:38:06.966065|S|257|46.98|0|257
C|BAC|20250717|15:38:14.049894|S|100|46.98|0|100
C|BAC|20250717|15:38:14.089137|S|157|46.98|0|157
C|BAC|20250717|15:38:21.929477|S|2|47|0|2
C|BAC|20250717|15:38:27.347798|S|2|47|0|2
C|BAC|20250717|15:38:30.111804|S|331|46.99|0|331
C|BAC|20250717|15:38:30.111816|S|85|46.99|0|85
C|BAC|20250717|15:38:51.709799|S|100|46.99|0|100
C|BAC|20250717|15:38:51.709799|S|1|46.99|0|1
C|BAC|20250717|15:38:56.962804|S|8|46.99|0|8
C|BAC|20250717|15:39:00.393163|S|1|46.99|0|1
C|BAC|20250717|15:39:00.393163|S|100|46.99|0|100
C|BAC|20250717|15:39:00.423386|S|1|46.98|0|1
C|BAC|20250717|15:39:13.006106|S|100|46.98|0|100
C|BAC|20250717|15:39:32.381312|S|100|46.97|0|100
C|BAC|20250717|15:39:32.381313|S|100|46.97|0|100
C|BAC|20250717|15:39:32.381313|S|100|46.97|0|100
C|BAC|20250717|15:39:32.381313|S|100|46.97|0|100
C|BAC|20250717|15:39:32.381714|S|900|46.97|0|900
C|BAC|20250717|15:39:32.381729|S|151|46.97|0|151
C|BAC|20250717|15:40:09.085943|S|200|46.99|0|200
C|BAC|20250717|15:40:34.278432|S|156|47|0|156
C|BAC|20250717|15:40:34.966756|S|4|47|0|4
C|BAC|20250717|15:40:41.312498|S|15|47.01|0|15
C|BAC|20250717|15:40:41.312613|S|26|47.01|0|26
C|BAC|20250717|15:41:01.433763|S|2000|47.01|0|2000
C|BAC|20250717|15:41:41.075492|S|1|47|0|1
C|BAC|20250717|15:41:41.075492|S|21|47|0|21
C|BAC|20250717|15:41:41.075493|S|11|47|0|11
C|BAC|20250717|15:41:41.075493|S|1|47|0|1
C|BAC|20250717|15:41:41.075493|S|1|47|0|1
C|BAC|20250717|15:41:41.075494|S|2|47|0|2
C|BAC|20250717|15:41:41.075494|S|1|47|0|1
C|BAC|20250717|15:41:41.075503|S|100|47|0|100
C|BAC|20250717|15:41:46.380813|S|100|47.01|0|100
C|BAC|20250717|15:41:46.380813|S|100|47.01|0|100
C|BAC|20250717|15:42:14.876612|S|2|47.01|0|2
C|BAC|20250717|15:42:14.876612|S|1|47.01|0|1
C|BAC|20250717|15:42:14.876613|S|7|47.01|0|7
C|BAC|20250717|15:42:15.551616|S|93|47.01|0|93
C|BAC|20250717|15:42:29.272174|S|100|47.01|0|100
C|BAC|20250717|15:42:29.358990|S|12|47|0|12
C|BAC|20250717|15:42:29.358991|S|68|47|0|68
C|BAC|20250717|15:42:29.359001|S|32|47|0|32
C|BAC|20250717|15:42:39.169254|S|1|46.99|0|1
C|BAC|20250717|15:42:39.169255|S|100|46.99|0|100
C|BAC|20250717|15:42:39.169255|S|100|46.99|0|100
C|BAC|20250717|15:43:02.359822|S|752|46.99|0|752
C|BAC|20250717|15:43:02.432846|S|621|46.99|0|621
C|BAC|20250717|15:43:02.490268|S|1|46.99|0|1
C|BAC|20250717|15:43:02.490268|S|1|46.99|0|1
C|BAC|20250717|15:43:02.490269|S|1|46.99|0|1
C|BAC|20250717|15:43:02.490269|S|1|46.99|0|1
C|BAC|20250717|15:43:14.774596|S|6|46.98|0|6
C|BAC|20250717|15:43:14.774596|S|4|46.98|0|4
C|BAC|20250717|15:43:14.774596|S|1|46.98|0|1
C|BAC|20250717|15:43:55.898450|S|300|46.975|0|300
C|BAC|20250717|15:43:56.170624|S|953|46.975|0|953
C|BAC|20250717|15:43:56.170697|S|297|46.975|0|297
C|BAC|20250717|15:44:02.189985|S|1|46.97|0|1
C|BAC|20250717|15:44:02.189985|S|1|46.97|0|1
C|BAC|20250717|15:44:02.189985|S|1|46.97|0|1
C|BAC|20250717|15:44:02.189985|S|2|46.97|0|2
C|BAC|20250717|15:44:13.572934|S|2|46.95|0|2
C|BAC|20250717|15:44:45.204449|S|100|46.95|0|100
C|BAC|20250717|15:45:11.555432|S|1|46.96|0|1
C|BAC|20250717|15:45:13.888324|S|142|46.96|0|142
C|BAC|20250717|15:45:13.889714|S|22|46.96|0|22
C|BAC|20250717|15:45:13.979606|S|498|46.96|0|498
C|BAC|20250717|15:45:27.246484|S|100|46.96|0|100
C|BAC|20250717|15:45:27.246484|S|100|46.96|0|100
C|BAC|20250717|15:45:27.246484|S|1|46.96|0|1
C|BAC|20250717|15:45:27.668852|S|12|46.965|0|12
C|BAC|20250717|15:45:33.989885|S|26|46.97|0|26
C|BAC|20250717|15:45:33.989901|S|22|46.97|0|22
C|BAC|20250717|15:45:33.989939|S|18|46.97|0|18
C|BAC|20250717|15:45:33.992314|S|63|46.97|0|63
C|BAC|20250717|15:45:33.992314|S|34|46.97|0|34
C|BAC|20250717|15:45:33.992365|S|2|46.97|0|2
C|BAC|20250717|15:45:57.393780|S|1|46.96|0|1
C|BAC|20250717|15:45:57.393781|S|34|46.96|0|34
C|BAC|20250717|15:45:57.721788|S|66|46.96|0|66
C|BAC|20250717|15:46:00.477548|S|100|46.95|0|100
C|BAC|20250717|15:46:09.433348|S|100|46.95|0|100
C|BAC|20250717|15:46:09.433842|S|100|46.95|0|100
C|BAC|20250717|15:46:14.863368|S|1|46.95|0|1
C|BAC|20250717|15:46:35.768452|S|19|46.96|0|19
C|BAC|20250717|15:46:35.768473|S|35|46.96|0|35
C|BAC|20250717|15:46:44.311367|S|300|46.96|0|300
C|BAC|20250717|15:46:53.244168|S|17|46.95|0|17
C|BAC|20250717|15:46:53.244307|S|19|46.95|0|19
C|BAC|20250717|15:46:53.244590|S|15|46.95|0|15
C|BAC|20250717|15:46:53.244820|S|19|46.95|0|19
C|BAC|20250717|15:46:58.029411|S|100|46.96|0|100
C|BAC|20250717|15:46:58.087584|S|5|46.95|0|5
C|BAC|20250717|15:46:58.087613|S|25|46.95|0|25
C|BAC|20250717|15:46:58.087614|S|1|46.95|0|1
C|BAC|20250717|15:46:58.087614|S|1|46.95|0|1
C|BAC|20250717|15:46:58.087615|S|1|46.95|0|1
C|BAC|20250717|15:46:58.087615|S|1|46.95|0|1
C|BAC|20250717|15:46:58.087617|S|170|46.95|0|170
C|BAC|20250717|15:46:58.087618|S|100|46.95|0|100
C|BAC|20250717|15:47:05.464931|S|100|46.96|0|100
C|BAC|20250717|15:47:05.464932|S|300|46.96|0|300
C|BAC|20250717|15:47:05.466357|S|7|46.96|0|7
C|BAC|20250717|15:47:05.466357|S|300|46.96|0|300
C|BAC|20250717|15:47:05.519896|S|93|46.96|0|93
C|BAC|20250717|15:47:10.161016|S|4|46.97|0|4
C|BAC|20250717|15:47:12.318608|S|100|46.96|0|100
C|BAC|20250717|15:47:13.830441|S|1|46.95|0|1
C|BAC|20250717|15:47:26.624867|S|207|46.95|0|207
C|BAC|20250717|15:47:26.625026|S|18|46.95|0|18
C|BAC|20250717|15:47:26.625067|S|1|46.95|0|1
C|BAC|20250717|15:47:26.625067|S|2|46.95|0|2
C|BAC|20250717|15:47:35.047074|S|200|46.95|0|200
C|BAC|20250717|15:47:44.520845|S|1|46.95|0|1
C|BAC|20250717|15:47:48.844972|S|1251|46.96|0|1251
C|BAC|20250717|15:47:48.844972|S|300|46.96|0|300
C|BAC|20250717|15:47:48.847364|S|300|46.96|0|300
C|BAC|20250717|15:47:48.867638|S|300|46.96|0|300
C|BAC|20250717|15:47:51.716987|S|184|46.96|0|184
C|BAC|20250717|15:47:51.717006|S|100|46.96|0|100
C|BAC|20250717|15:47:53.320344|S|1|46.96|0|1
C|BAC|20250717|15:47:53.528387|S|15|46.96|0|15
C|BAC|20250717|15:48:11.417095|S|15|46.96|0|15
C|BAC|20250717|15:48:11.537579|S|14|46.96|0|14
C|BAC|20250717|15:48:11.538702|S|32|46.96|0|32
C|BAC|20250717|15:48:11.539041|S|16|46.96|0|16
C|BAC|20250717|15:48:11.539100|S|24|46.96|0|24
C|BAC|20250717|15:48:11.539156|S|299|46.96|0|299
C|BAC|20250717|15:48:21.802221|S|300|46.97|0|300
C|BAC|20250717|15:48:26.773911|S|100|46.97|0|100
C|BAC|20250717|15:48:26.773923|S|51|46.97|0|51
C|BAC|20250717|15:48:28.660391|S|63|46.97|0|63
C|BAC|20250717|15:48:36.278940|S|15|46.97|0|15
C|BAC|20250717|15:48:36.278940|S|6|46.97|0|6
C|BAC|20250717|15:48:36.279062|S|8|46.97|0|8
C|BAC|20250717|15:48:50.366013|S|3|46.96|0|3
C|BAC|20250717|15:48:50.366013|S|12|46.96|0|12
C|BAC|20250717|15:48:50.366014|S|7|46.96|0|7
C|BAC|20250717|15:48:50.366014|S|10|46.96|0|10
C|BAC|20250717|15:48:50.366014|S|2|46.96|0|2
C|BAC|20250717|15:48:50.366015|S|1|46.96|0|1
C|BAC|20250717|15:48:50.366016|S|3|46.96|0|3
C|BAC|20250717|15:48:50.366016|S|5|46.96|0|5
C|BAC|20250717|15:48:50.366016|S|26|46.96|0|26
C|BAC|20250717|15:48:54.071651|S|4|46.96|0|4
C|BAC|20250717|15:48:55.859917|S|1|46.97|0|1
C|BAC|20250717|15:48:56.860783|S|1|46.97|0|1
C|BAC|20250717|15:49:01.996873|S|90|46.98|0|90
C|BAC|20250717|15:49:04.013242|S|1|46.97|0|1
C|BAC|20250717|15:49:05.116775|S|27|46.97|0|27
C|BAC|20250717|15:49:05.116853|S|28|46.97|0|28
C|BAC|20250717|15:49:05.116899|S|18|46.97|0|18
C|BAC|20250717|15:49:05.116910|S|18|46.97|0|18
C|BAC|20250717|15:49:05.116910|S|27|46.97|0|27
C|BAC|20250717|15:49:05.116933|S|21|46.97|0|21
C|BAC|20250717|15:49:06.399948|S|61|46.97|0|61
C|BAC|20250717|15:49:12.767621|S|48|46.96|0|48
C|BAC|20250717|15:49:12.772042|S|1|46.96|0|1
C|BAC|20250717|15:49:12.772042|S|148|46.96|0|148
C|BAC|20250717|15:49:12.772043|S|1|46.96|0|1
C|BAC|20250717|15:49:14.016729|S|100|46.96|0|100
C|BAC|20250717|15:49:14.108449|S|49|46.96|0|49
C|BAC|20250717|15:49:14.108449|S|100|46.96|0|100
C|BAC|20250717|15:49:14.108510|S|36|46.96|0|36
C|BAC|20250717|15:49:17.464673|S|27|46.96|0|27
C|BAC|20250717|15:49:18.601076|S|300|46.96|0|300
C|BAC|20250717|15:49:18.601077|S|100|46.96|0|100
C|BAC|20250717|15:49:18.601749|S|23|46.96|0|23
C|BAC|20250717|15:49:37.189851|S|58|46.96|0|58
C|BAC|20250717|15:49:47.998723|S|19|46.97|0|19
C|BAC|20250717|15:49:47.998803|S|15|46.97|0|15
C|BAC|20250717|15:49:48.002357|S|38|46.97|0|38
C|BAC|20250717|15:49:48.142454|S|28|46.97|0|28
C|BAC|20250717|15:49:48.142455|S|76|46.97|0|76
C|BAC|20250717|15:49:48.142455|S|44|46.97|0|44
C|BAC|20250717|15:49:52.770988|S|42|46.99|0|42
C|BAC|20250717|15:49:57.770055|S|77|47|0|77
C|BAC|20250717|15:49:57.815057|S|100|47.005|0|100
C|BAC|20250717|15:50:00.026903|S|21|47|0|21
C|BAC|20250717|15:50:00.026903|S|100|47|0|100
C|BAC|20250717|15:50:01.017966|S|200|46.98|0|200
C|BAC|20250717|15:50:01.253100|S|30|46.97|0|30
C|BAC|20250717|15:50:01.253101|S|1|46.97|0|1
C|BAC|20250717|15:50:01.253115|S|31|46.97|0|31
C|BAC|20250717|15:50:01.253190|S|69|46.97|0|69
C|BAC|20250717|15:50:02.266267|S|98|46.97|0|98
C|BAC|20250717|15:50:05.859154|S|13|46.96|0|13
C|BAC|20250717|15:50:05.859154|S|1|46.96|0|1
C|BAC|20250717|15:50:05.859154|S|1|46.96|0|1
C|BAC|20250717|15:50:05.859327|S|300|46.96|0|300
C|BAC|20250717|15:50:09.293875|S|5|46.95|0|5
C|BAC|20250717|15:50:09.294140|S|5|46.95|0|5
C|BAC|20250717|15:50:10.485995|S|1|46.94|0|1
C|BAC|20250717|15:50:21.852571|S|1|46.93|0|1
C|BAC|20250717|15:50:22.766403|S|110|46.94|0|110
C|BAC|20250717|15:50:22.766403|S|63|46.94|0|63
C|BAC|20250717|15:50:30.657048|S|200|46.91|0|200
C|BAC|20250717|15:50:44.979322|S|45|46.9|0|45
C|BAC|20250717|15:50:57.072863|S|1|46.9|0|1
C|BAC|20250717|15:51:03.868292|S|19|46.9|0|19
C|BAC|20250717|15:51:03.868414|S|15|46.9|0|15
C|BAC|20250717|15:51:03.868428|S|83|46.9|0|83
C|BAC|20250717|15:51:03.868473|S|27|46.9|0|27
C|BAC|20250717|15:51:25.972006|S|1|46.9|0|1
C|BAC|20250717|15:51:25.972006|S|53|46.9|0|53
C|BAC|20250717|15:51:25.972006|S|247|46.9|0|247
C|BAC|20250717|15:51:25.972006|S|1|46.9|0|1
C|BAC|20250717|15:51:25.972007|S|52|46.9|0|52
C|BAC|20250717|15:51:33.320344|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204493|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204506|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204506|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204522|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204522|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204523|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204533|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204534|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204551|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204551|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204552|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204559|S|1|46.91|0|1
C|BAC|20250717|15:51:35.204570|S|1|46.91|0|1
C|BAC|20250717|15:51:35.429858|S|85|46.91|0|85
C|BAC|20250717|15:51:36.353059|S|88|46.91|0|88
C|BAC|20250717|15:51:36.371717|S|44|46.9|0|44
C|BAC|20250717|15:51:36.401179|S|4|46.9|0|4
C|BAC|20250717|15:51:36.401179|S|100|46.9|0|100
C|BAC|20250717|15:51:38.281656|S|1|46.89|0|1
C|BAC|20250717|15:51:38.281678|S|1|46.89|0|1
C|BAC|20250717|15:51:42.429618|S|1000|46.91|0|1000
C|BAC|20250717|15:51:44.899901|S|1300|46.92|0|1300
C|BAC|20250717|15:51:46.262260|S|1300|46.93|0|1300
C|BAC|20250717|15:51:50.098180|S|570|46.93|0|570
C|BAC|20250717|15:51:50.098180|S|100|46.925|0|100
C|BAC|20250717|15:51:53.663668|S|2|46.92|0|2
C|BAC|20250717|15:51:59.764253|S|100|46.92|0|100
C|BAC|20250717|15:51:59.764253|S|1|46.92|0|1
C|BAC|20250717|15:52:08.813545|S|1000|46.93|0|1000
C|BAC|20250717|15:52:08.813545|S|300|46.935|0|300
C|BAC|20250717|15:52:08.813545|S|300|46.93|0|300
C|BAC|20250717|15:52:09.494983|S|600|46.945|0|600
C|BAC|20250717|15:52:11.700596|S|7|46.93|0|7
C|BAC|20250717|15:52:39.769147|S|1|46.95|0|1
C|BAC|20250717|15:52:45.777956|S|146|46.95|0|146
C|BAC|20250717|15:53:19.708819|S|100|46.93|0|100
C|BAC|20250717|15:53:29.710877|S|953|46.975|0|953
C|BAC|20250717|15:53:29.710878|S|300|46.975|0|300
C|BAC|20250717|15:53:29.710878|S|300|46.97|0|300
C|BAC|20250717|15:53:29.710878|S|148|46.97|0|148
C|BAC|20250717|15:53:31.573520|S|14|46.98|0|14
C|BAC|20250717|15:53:34.776349|S|86|46.98|0|86
C|BAC|20250717|15:53:40.033321|S|200|46.98|0|200
C|BAC|20250717|15:53:59.625024|S|100|46.99|0|100
C|BAC|20250717|15:53:59.625024|S|1|46.99|0|1
C|BAC|20250717|15:54:03.919540|S|1300|47|0|1300
C|BAC|20250717|15:54:29.872956|S|1|47.01|0|1
C|BAC|20250717|15:54:31.853881|S|100|47.01|0|100
C|BAC|20250717|15:54:35.908976|S|100|47.01|0|100
C|BAC|20250717|15:54:39.455313|S|35|47.01|0|35
C|BAC|20250717|15:54:49.297429|S|24|47.01|0|24
C|BAC|20250717|15:54:50.049317|S|100|47.01|0|100
C|BAC|20250717|15:54:50.186533|S|20|47|0|20
C|BAC|20250717|15:54:50.186554|S|19|47|0|19
C|BAC|20250717|15:54:50.425945|S|19|47.01|0|19
C|BAC|20250717|15:54:50.425994|S|40|47.01|0|40
C|BAC|20250717|15:55:00.085437|S|24|47.02|0|24
C|BAC|20250717|15:55:00.085447|S|72|47.02|0|72
C|BAC|20250717|15:55:00.085618|S|38|47.02|0|38
C|BAC|20250717|15:55:00.244737|S|33|47.02|0|33
C|BAC|20250717|15:55:00.258269|S|100|47.02|0|100
C|BAC|20250717|15:55:00.259522|S|18|47.02|0|18
C|BAC|20250717|15:55:00.591644|S|43|47.02|0|43
C|BAC|20250717|15:55:01.190127|S|1|47.01|0|1
C|BAC|20250717|15:55:01.190127|S|3|47.01|0|3
C|BAC|20250717|15:55:01.190137|S|4|47.01|0|4
C|BAC|20250717|15:55:01.857429|S|396|47.01|0|396
C|BAC|20250717|15:55:24.227667|S|74|47.05|0|74
C|BAC|20250717|15:55:30.253580|S|19|47.07|0|19
C|BAC|20250717|15:55:30.253693|S|27|47.07|0|27
C|BAC|20250717|15:55:30.255215|S|34|47.07|0|34
C|BAC|20250717|15:55:31.020921|S|20|47.07|0|20
C|BAC|20250717|15:55:35.799098|S|12|47.09|0|12
C|BAC|20250717|15:55:39.566859|S|265|47.09|0|265
C|BAC|20250717|15:55:44.571233|S|200|47.09|0|200
C|BAC|20250717|15:55:50.592277|S|239|47.08|0|239
C|BAC|20250717|15:55:58.896724|S|85|47.08|0|85
C|BAC|20250717|15:55:58.896754|S|315|47.08|0|315
C|BAC|20250717|15:56:00.681317|S|100|47.08|0|100
C|BAC|20250717|15:56:00.681545|S|74|47.08|0|74
C|BAC|20250717|15:56:02.412422|S|8|47.07|0|8
C|BAC|20250717|15:56:02.412422|S|1|47.07|0|1
C|BAC|20250717|15:56:02.412423|S|76|47.07|0|76
C|BAC|20250717|15:56:02.412454|S|5|47.07|0|5
C|BAC|20250717|15:56:05.521529|S|51|47.07|0|51
C|BAC|20250717|15:56:05.521529|S|100|47.07|0|100
C|BAC|20250717|15:56:05.527880|S|5|47.07|0|5
C|BAC|20250717|15:56:07.072329|S|200|47.07|0|200
C|BAC|20250717|15:56:07.072341|S|44|47.07|0|44
C|BAC|20250717|15:56:07.072341|S|41|47.07|0|41
C|BAC|20250717|15:56:08.600396|S|1|47.07|0|1
C|BAC|20250717|15:56:10.588418|S|27|47.08|0|27
C|BAC|20250717|15:56:17.886571|S|5|47.07|0|5
C|BAC|20250717|15:56:17.886571|S|400|47.07|0|400
C|BAC|20250717|15:56:17.886572|S|1|47.07|0|1
C|BAC|20250717|15:56:17.886572|S|6|47.07|0|6
C|BAC|20250717|15:56:17.886572|S|1|47.07|0|1
C|BAC|20250717|15:56:17.886573|S|1000|47.07|0|1000
C|BAC|20250717|15:56:17.886573|S|59|47.07|0|59
C|BAC|20250717|15:56:17.886574|S|100|47.07|0|100
C|BAC|20250717|15:56:18.679935|S|1000|47.08|0|1000
C|BAC|20250717|15:56:18.966605|S|1|47.07|0|1
C|BAC|20250717|15:56:25.141327|S|85|47.06|0|85
C|BAC|20250717|15:56:27.395798|S|379|47.055|0|379
C|BAC|20250717|15:56:34.589930|S|300|47.07|0|300
C|BAC|20250717|15:56:51.415300|S|500|47.06|0|500
C|BAC|20250717|15:56:52.468392|S|100|47.06|0|100
C|BAC|20250717|15:56:57.316835|S|700|47.07|0|700
C|BAC|20250717|15:56:58.194318|S|500|47.07|0|500
C|BAC|20250717|15:57:00.202165|S|500|47.07|0|500
C|BAC|20250717|15:57:00.400084|S|7|47.06|0|7
C|BAC|20250717|15:57:00.400084|S|1|47.06|0|1
C|BAC|20250717|15:57:00.400085|S|9|47.06|0|9
C|BAC|20250717|15:57:07.525892|S|20|47.06|0|20
C|BAC|20250717|15:57:07.525893|S|1|47.06|0|1
C|BAC|20250717|15:57:07.525893|S|100|47.06|0|100
C|BAC|20250717|15:57:07.525893|S|29|47.06|0|29
C|BAC|20250717|15:57:07.525893|S|1|47.06|0|1
C|BAC|20250717|15:57:07.525895|S|11|47.06|0|11
C|BAC|20250717|15:57:07.526061|S|300|47.06|0|300
C|BAC|20250717|15:57:07.526062|S|300|47.06|0|300
C|BAC|20250717|15:57:08.235740|S|85|47.06|0|85
C|BAC|20250717|15:57:08.235777|S|315|47.06|0|315
C|BAC|20250717|15:57:08.235777|S|85|47.06|0|85
C|BAC|20250717|15:57:08.235778|S|215|47.06|0|215
C|BAC|20250717|15:57:17.684538|S|200|47.07|0|200
C|BAC|20250717|15:57:19.593001|S|97|47.07|0|97
C|BAC|20250717|15:57:19.593001|S|6|47.07|0|6
C|BAC|20250717|15:57:19.593002|S|31|47.07|0|31
C|BAC|20250717|15:57:22.607803|S|500|47.08|0|500
C|BAC|20250717|15:57:23.517258|S|300|47.08|0|300
C|BAC|20250717|15:57:23.541328|S|200|47.08|0|200
C|BAC|20250717|15:57:35.269467|S|50|47.08|0|50
C|BAC|20250717|15:58:03.312335|S|200|47.1|0|200
C|BAC|20250717|15:58:03.312353|S|14|47.1|0|14
C|BAC|20250717|15:58:03.312353|S|52|47.1|0|52
C|BAC|20250717|15:58:03.312353|S|100|47.1|0|100
C|BAC|20250717|15:58:03.312379|S|85|47.1|0|85
C|BAC|20250717|15:58:04.206257|S|7|47.09|0|7
C|BAC|20250717|15:58:04.206257|S|493|47.09|0|493
C|BAC|20250717|15:58:04.272996|S|570|47.09|0|570
C|BAC|20250717|15:58:04.273016|S|530|47.09|0|530
C|BAC|20250717|15:58:04.322173|S|100|47.09|0|100
C|BAC|20250717|15:58:04.617523|E|1|47.08|0|1
C|BAC|20250717|15:58:05.355165|S|500|47.085|0|500
C|BAC|20250717|15:58:05.355823|S|100|47.09|0|100
C|BAC|20250717|15:58:12.370903|S|500|47.1|0|500
C|BAC|20250717|15:58:12.492516|S|500|47.1|0|500
C|BAC|20250717|15:58:16.997037|S|174|47.1|0|174
C|BAC|20250717|15:58:17.004781|S|326|47.1|0|326
C|BAC|20250717|15:58:22.443198|S|500|47.11|0|500
C|BAC|20250717|15:58:22.768273|S|500|47.11|0|500
C|BAC|20250717|15:58:23.430779|S|500|47.11|0|500
C|BAC|20250717|15:58:23.871685|S|500|47.11|0|500
C|BAC|20250717|15:58:25.022573|S|500|47.11|0|500
C|BAC|20250717|15:58:27.369113|S|500|47.11|0|500
C|BAC|20250717|15:58:29.019951|S|400|47.12|0|400
C|BAC|20250717|15:58:29.020018|S|100|47.12|0|100
C|BAC|20250717|15:58:29.700918|S|500|47.12|0|500
C|BAC|20250717|15:58:30.252918|S|500|47.12|0|500
C|BAC|20250717|15:58:30.892349|S|38|47.11|0|38
C|BAC|20250717|15:58:30.892350|S|14|47.11|0|14
C|BAC|20250717|15:58:31.098980|S|253|47.12|0|253
C|BAC|20250717|15:58:31.099032|S|247|47.12|0|247
C|BAC|20250717|15:58:32.027556|S|500|47.12|0|500
C|BAC|20250717|15:58:32.859774|S|500|47.12|0|500
C|BAC|20250717|15:58:33.706246|S|100|47.12|0|100
C|BAC|20250717|15:58:35.563531|S|500|47.12|0|500
C|BAC|20250717|15:58:37.773583|S|500|47.125|0|500
C|BAC|20250717|15:58:37.774529|S|500|47.13|0|500
C|BAC|20250717|15:58:38.008228|S|284|47.12|0|284
C|BAC|20250717|15:58:39.589522|S|500|47.13|0|500
C|BAC|20250717|15:58:39.591072|S|500|47.13|0|500
C|BAC|20250717|15:58:39.595509|S|1|47.12|0|1
C|BAC|20250717|15:58:39.595510|S|100|47.12|0|100
C|BAC|20250717|15:58:39.595510|S|500|47.12|0|500
C|BAC|20250717|15:58:39.595510|S|600|47.12|0|600
C|BAC|20250717|15:58:39.595715|S|500|47.13|0|500
C|BAC|20250717|15:58:39.595903|S|12|47.12|0|12
C|BAC|20250717|15:58:39.595910|S|100|47.12|0|100
C|BAC|20250717|15:58:39.595923|S|388|47.12|0|388
C|BAC|20250717|15:58:39.692572|S|500|47.12|0|500
C|BAC|20250717|15:58:39.827054|S|500|47.12|0|500
C|BAC|20250717|15:58:40.076570|S|500|47.12|0|500
C|BAC|20250717|15:58:46.031317|S|500|47.12|0|500
C|BAC|20250717|15:58:46.032285|S|100|47.12|0|100
C|BAC|20250717|15:58:46.032286|S|500|47.12|0|500
C|BAC|20250717|15:58:46.144118|S|500|47.12|0|500
C|BAC|20250717|15:58:48.528131|S|128|47.12|0|128
C|BAC|20250717|15:58:48.586893|S|40|47.11|0|40
C|BAC|20250717|15:58:48.586893|S|52|47.11|0|52
C|BAC|20250717|15:58:48.586893|S|8|47.11|0|8
C|BAC|20250717|15:58:48.587411|S|46|47.11|0|46
C|BAC|20250717|15:58:48.587411|S|54|47.11|0|54
C|BAC|20250717|15:58:50.354590|S|372|47.12|0|372
C|BAC|20250717|15:58:50.354591|S|80|47.12|0|80
C|BAC|20250717|15:58:50.354591|S|48|47.12|0|48
C|BAC|20250717|15:58:50.354865|S|310|47.12|0|310
C|BAC|20250717|15:58:50.354865|S|20|47.12|0|20
C|BAC|20250717|15:58:50.354865|S|100|47.12|0|100
C|BAC|20250717|15:58:50.355092|S|128|47.12|0|128
C|BAC|20250717|15:58:50.890530|S|206|47.12|0|206
C|BAC|20250717|15:58:50.890530|S|170|47.12|0|170
C|BAC|20250717|15:58:50.890531|S|500|47.12|0|500
C|BAC|20250717|15:58:50.890531|S|140|47.12|0|140
C|BAC|20250717|15:58:50.891288|S|224|47.12|0|224
C|BAC|20250717|15:58:50.891288|S|500|47.12|0|500
C|BAC|20250717|15:58:50.891288|S|170|47.12|0|170
C|BAC|20250717|15:58:52.016397|S|6|47.11|0|6
C|BAC|20250717|15:58:52.016397|S|4|47.11|0|4
C|BAC|20250717|15:58:52.016397|S|12|47.11|0|12
C|BAC|20250717|15:58:52.016397|S|54|47.11|0|54
C|BAC|20250717|15:58:52.016397|S|13|47.11|0|13
C|BAC|20250717|15:58:52.016399|S|11|47.11|0|11
C|BAC|20250717|15:58:52.016399|S|100|47.11|0|100
C|BAC|20250717|15:58:52.603071|S|10|47.1|0|10
C|BAC|20250717|15:58:52.603095|S|90|47.1|0|90
C|BAC|20250717|15:58:53.172601|S|500|47.11|0|500
C|BAC|20250717|15:58:53.172602|S|455|47.11|0|455
C|BAC|20250717|15:58:53.172602|S|95|47.11|0|95
C|BAC|20250717|15:58:53.230960|S|600|47.11|0|600
C|BAC|20250717|15:58:53.230960|S|500|47.11|0|500
C|BAC|20250717|15:58:54.724647|S|500|47.11|0|500
C|BAC|20250717|15:58:54.724648|S|600|47.11|0|600
C|BAC|20250717|15:58:54.725018|S|500|47.11|0|500
C|BAC|20250717|15:58:54.725018|S|500|47.11|0|500
C|BAC|20250717|15:58:54.725515|S|100|47.11|0|100
C|BAC|20250717|15:58:54.725636|S|400|47.11|0|400
C|BAC|20250717|15:58:55.605288|S|57|47.1|0|57
C|BAC|20250717|15:58:55.605300|S|182|47.1|0|182
C|BAC|20250717|15:58:55.605301|S|19|47.1|0|19
C|BAC|20250717|15:58:55.605318|S|6|47.1|0|6
C|BAC|20250717|15:58:55.605340|S|2|47.1|0|2
C|BAC|20250717|15:58:55.609408|S|100|47.1|0|100
C|BAC|20250717|15:58:55.690689|S|10|47.1|0|10
C|BAC|20250717|15:58:55.690689|S|500|47.1|0|500
C|BAC|20250717|15:58:56.438809|S|600|47.11|0|600
C|BAC|20250717|15:58:56.568455|S|500|47.1|0|500
C|BAC|20250717|15:58:56.568455|S|100|47.1|0|100
C|BAC|20250717|15:59:04.047571|S|600|47.065|0|600
C|BAC|20250717|15:59:04.047571|S|38|47.07|0|38
C|BAC|20250717|15:59:04.363920|S|462|47.07|0|462
C|BAC|20250717|15:59:04.363921|S|400|47.07|0|400
C|BAC|20250717|15:59:04.363921|S|177|47.07|0|177
C|BAC|20250717|15:59:04.386303|S|500|47.07|0|500
C|BAC|20250717|15:59:04.386303|S|200|47.07|0|200
C|BAC|20250717|15:59:04.400497|S|182|47.07|0|182
C|BAC|20250717|15:59:04.552713|S|600|47.07|0|600
C|BAC|20250717|15:59:04.552713|S|318|47.07|0|318
C|BAC|20250717|15:59:04.601318|S|500|47.07|0|500
C|BAC|20250717|15:59:04.601318|S|600|47.07|0|600
C|BAC|20250717|15:59:10.862600|S|400|47.06|0|400
C|BAC|20250717|15:59:14.157858|S|500|47.05|0|500
C|BAC|20250717|15:59:14.157859|S|146|47.05|0|146
C|BAC|20250717|15:59:14.158251|S|454|47.05|0|454
C|BAC|20250717|15:59:14.158251|S|400|47.05|0|400
C|BAC|20250717|15:59:14.158251|S|146|47.05|0|146
C|BAC|20250717|15:59:14.384746|S|500|47.04|0|500
C|BAC|20250717|15:59:14.558416|S|600|47.045|0|600
C|BAC|20250717|15:59:14.558416|S|100|47.05|0|100
C|BAC|20250717|15:59:14.559016|S|146|47.05|0|146
C|BAC|20250717|15:59:14.559016|S|454|47.05|0|454
C|BAC|20250717|15:59:14.559258|S|500|47.05|0|500
C|BAC|20250717|15:59:14.559259|S|146|47.05|0|146
C|BAC|20250717|15:59:14.559342|S|201|47.05|0|201
C|BAC|20250717|15:59:14.559506|S|52|47.05|0|52
C|BAC|20250717|15:59:14.559681|S|146|47.05|0|146
C|BAC|20250717|15:59:14.559681|S|201|47.05|0|201
C|BAC|20250717|15:59:14.559857|S|201|47.05|0|201
C|BAC|20250717|15:59:14.560029|S|500|47.05|0|500
C|BAC|20250717|15:59:17.732383|S|600|47.05|0|600
C|BAC|20250717|15:59:20.429281|S|38|47.06|0|38
C|BAC|20250717|15:59:20.429437|S|462|47.06|0|462
C|BAC|20250717|15:59:20.429437|S|114|47.06|0|114
C|BAC|20250717|15:59:20.429438|S|100|47.06|0|100
C|BAC|20250717|15:59:20.431945|S|500|47.06|0|500
C|BAC|20250717|15:59:27.754429|S|400|47.05|0|400
C|BAC|20250717|15:59:27.754429|S|600|47.045|0|600
C|BAC|20250717|15:59:27.754927|S|100|47.05|0|100
C|BAC|20250717|15:59:27.754927|S|500|47.05|0|500
C|BAC|20250717|15:59:27.755752|S|600|47.045|0|600
C|BAC|20250717|15:59:27.756352|S|500|47.05|0|500
C|BAC|20250717|15:59:27.756352|S|400|47.05|0|400
C|BAC|20250717|15:59:27.756352|S|100|47.05|0|100
C|BAC|20250717|15:59:34.054113|S|23|47.04|0|23
C|BAC|20250717|15:59:34.054114|S|12|47.04|0|12
C|BAC|20250717|15:59:34.054182|S|4|47.04|0|4
C|BAC|20250717|15:59:34.054208|S|1|47.04|0|1
C|BAC|20250717|15:59:34.506014|S|700|47.04|0|700
C|BAC|20250717|15:59:34.506014|S|960|47.04|0|960
C|BAC|20250717|15:59:34.819018|S|700|47.04|0|700
C|BAC|20250717|15:59:35.013799|S|176|47.04|0|176
C|BAC|20250717|15:59:35.534563|S|577|47.04|0|577
C|BAC|20250717|15:59:35.534581|S|7|47.04|0|7
C|BAC|20250717|15:59:35.534888|S|116|47.04|0|116
C|BAC|20250717|15:59:35.835757|S|93|47.04|0|93
C|BAC|20250717|15:59:35.840439|S|307|47.04|0|307
C|BAC|20250717|15:59:36.053869|S|400|47.04|0|400
C|BAC|20250717|15:59:36.472953|S|400|47.04|0|400
C|BAC|20250717|15:59:36.655557|S|100|47.04|0|100
C|BAC|20250717|15:59:37.742047|S|500|47.05|0|500
C|BAC|20250717|15:59:37.742047|S|100|47.05|0|100
C|BAC|20250717|15:59:37.742047|S|100|47.05|0|100
C|BAC|20250717|15:59:37.742314|S|100|47.05|0|100
C|BAC|20250717|15:59:37.744086|S|100|47.05|0|100
C|BAC|20250717|15:59:37.747165|S|400|47.05|0|400
C|BAC|20250717|15:59:37.757792|S|100|47.05|0|100
C|BAC|20250717|15:59:37.760518|S|100|47.05|0|100
C|BAC|20250717|15:59:37.761908|S|100|47.05|0|100
C|BAC|20250717|15:59:37.940030|S|100|47.05|0|100
C|BAC|20250717|15:59:37.940030|S|400|47.05|0|400
C|BAC|20250717|15:59:37.957296|S|100|47.05|0|100
C|BAC|20250717|15:59:37.957297|S|400|47.05|0|400
C|BAC|20250717|15:59:37.962467|S|100|47.05|0|100
C|BAC|20250717|15:59:37.982585|S|100|47.05|0|100
C|BAC|20250717|15:59:39.232805|S|100|47.05|0|100
C|BAC|20250717|15:59:39.899857|S|100|47.05|0|100
C|BAC|20250717|15:59:40.644556|S|8|47.05|0|8
C|BAC|20250717|15:59:40.644647|S|84|47.05|0|84
C|BAC|20250717|15:59:40.645150|S|92|47.05|0|92
C|BAC|20250717|15:59:40.645150|S|8|47.05|0|8
C|BAC|20250717|15:59:41.246913|S|100|47.05|0|100
C|BAC|20250717|15:59:43.317105|S|100|47.05|0|100
C|BAC|20250717|15:59:44.616771|S|118|47.04|0|118
C|BAC|20250717|15:59:44.616792|S|582|47.04|0|582
C|BAC|20250717|15:59:44.616792|S|100|47.04|0|100
C|BAC|20250717|15:59:44.623715|S|400|47.04|0|400
C|BAC|20250717|15:59:44.683420|S|953|47.045|0|953
C|BAC|20250717|15:59:44.683420|S|147|47.05|0|147
C|BAC|20250717|15:59:44.683581|S|247|47.05|0|247
C|BAC|20250717|15:59:44.683581|S|253|47.05|0|253
C|BAC|20250717|15:59:45.005090|S|953|47.045|0|953
C|BAC|20250717|15:59:45.005904|S|109|47.045|0|109
C|BAC|20250717|15:59:45.306404|S|844|47.045|0|844
C|BAC|20250717|15:59:45.691653|S|400|47.04|0|400
C|BAC|20250717|15:59:45.691654|S|700|47.04|0|700
C|BAC|20250717|15:59:45.856489|S|62|47.04|0|62
C|BAC|20250717|15:59:45.856489|S|400|47.04|0|400
C|BAC|20250717|15:59:45.856489|S|38|47.04|0|38
C|BAC|20250717|15:59:45.856835|S|38|47.04|0|38
C|BAC|20250717|15:59:45.856835|S|400|47.04|0|400
C|BAC|20250717|15:59:45.936957|S|100|47.04|0|100
C|BAC|20250717|15:59:45.943880|S|100|47.04|0|100
C|BAC|20250717|15:59:45.956973|S|100|47.04|0|100
C|BAC|20250717|15:59:45.956973|S|700|47.04|0|700
C|BAC|20250717|15:59:45.956973|S|234|47.04|0|234
C|BAC|20250717|15:59:45.956981|S|166|47.04|0|166
C|BAC|20250717|15:59:45.957124|S|100|47.04|0|100
C|BAC|20250717|15:59:45.961387|S|100|47.04|0|100
C|BAC|20250717|15:59:46.526961|S|85|47.03|0|85
C|BAC|20250717|15:59:46.623246|S|305|47.03|0|305
C|BAC|20250717|15:59:47.366989|S|70|47.035|0|70
C|BAC|20250717|15:59:47.793072|S|35|47.035|0|35
C|BAC|20250717|15:59:48.778024|S|15|47.035|0|15
C|BAC|20250717|15:59:48.817177|S|29|47.04|0|29
C|BAC|20250717|15:59:48.929254|S|18|47.04|0|18
C|BAC|20250717|15:59:49.177190|S|9|47.04|0|9
C|BAC|20250717|15:59:49.189306|S|94|47.04|0|94
C|BAC|20250717|15:59:49.229963|S|75|47.03|0|75
C|BAC|20250717|15:59:49.326214|S|400|47.04|0|400
C|BAC|20250717|15:59:49.326214|S|100|47.04|0|100
C|BAC|20250717|15:59:49.626526|S|1|47.03|0|1
C|BAC|20250717|15:59:50.172608|S|700|47.03|0|700
C|BAC|20250717|15:59:50.616047|S|25|47.02|0|25
C|BAC|20250717|15:59:50.616111|S|8|47.02|0|8
C|BAC|20250717|15:59:50.616122|S|3|47.02|0|3
C|BAC|20250717|15:59:50.616129|S|1|47.02|0|1
C|BAC|20250717|15:59:50.616493|S|57|47.02|0|57
C|BAC|20250717|15:59:50.616904|S|600|47.02|0|600
C|BAC|20250717|15:59:50.621879|S|700|47.02|0|700
C|BAC|20250717|15:59:51.189521|S|1|47.03|0|1
C|BAC|20250717|15:59:51.584510|S|600|47.03|0|600
C|BAC|20250717|15:59:51.584674|S|99|47.03|0|99
C|BAC|20250717|15:59:51.589467|S|100|47.03|0|100
C|BAC|20250717|15:59:51.593999|S|100|47.03|0|100
C|BAC|20250717|15:59:51.607551|S|100|47.03|0|100
C|BAC|20250717|15:59:51.612274|S|100|47.025|0|100
C|BAC|20250717|15:59:51.612274|S|93|47.03|0|93
C|BAC|20250717|15:59:51.612274|S|23|47.03|0|23
C|BAC|20250717|15:59:51.791580|S|700|47.03|0|700
C|BAC|20250717|15:59:52.284300|S|39|47.025|0|39
C|BAC|20250717|15:59:52.609279|S|155|47.03|0|155
C|BAC|20250717|15:59:52.609280|S|132|47.03|0|132
C|BAC|20250717|15:59:52.609420|S|700|47.03|0|700
C|BAC|20250717|15:59:52.826622|S|1|47.025|0|1
C|BAC|20250717|15:59:53.052827|S|99|47.025|0|99
C|BAC|20250717|15:59:53.087251|S|700|47.03|0|700
C|BAC|20250717|15:59:53.330436|S|51|47.03|0|51
C|BAC|20250717|15:59:53.330436|S|42|47.03|0|42
C|BAC|20250717|15:59:54.571955|S|13|47.03|0|13
C|BAC|20250717|15:59:54.611591|S|143|47.03|0|143
C|BAC|20250717|15:59:55.204226|S|1|47.025|0|1
C|BAC|20250717|15:59:55.415721|S|34|47.025|0|34
C|BAC|20250717|15:59:56.306179|S|83|47.02|0|83
C|BAC|20250717|15:59:56.332337|S|52|47.02|0|52
C|BAC|20250717|15:59:56.541729|S|16|47.03|0|16
C|BAC|20250717|15:59:56.597665|S|5|47.03|0|5
C|BAC|20250717|15:59:56.722400|S|700|47.03|0|700
C|BAC|20250717|15:59:56.783768|S|21|47.04|0|21
C|BAC|20250717|15:59:56.783775|S|15|47.04|0|15
C|BAC|20250717|15:59:56.783781|S|5|47.04|0|5
C|BAC|20250717|15:59:56.783787|S|2|47.04|0|2
C|BAC|20250717|15:59:56.783800|S|1|47.04|0|1
C|BAC|20250717|15:59:57.108716|S|100|47.05|0|100
C|BAC|20250717|15:59:57.115158|S|100|47.05|0|100
C|BAC|20250717|15:59:57.115566|S|100|47.05|0|100
C|BAC|20250717|15:59:57.172304|S|100|47.05|0|100
C|BAC|20250717|15:59:57.172752|S|100|47.05|0|100
C|BAC|20250717|15:59:57.172937|S|100|47.05|0|100
C|BAC|20250717|15:59:57.176798|S|100|47.05|0|100
C|BAC|20250717|15:59:57.291585|S|100|47.05|0|100
C|BAC|20250717|15:59:57.306921|S|100|47.05|0|100
C|BAC|20250717|15:59:57.307090|S|100|47.05|0|100
C|BAC|20250717|15:59:57.307324|S|100|47.05|0|100
C|BAC|20250717|15:59:57.617226|S|565|47.04|0|565
C|BAC|20250717|15:59:57.617226|S|700|47.04|0|700
C|BAC|20250717|15:59:57.617226|S|135|47.04|0|135
C|BAC|20250717|15:59:57.691159|S|700|47.04|0|700
C|BAC|20250717|15:59:57.691159|S|100|47.04|0|100
C|BAC|20250717|15:59:57.721768|S|700|47.05|0|700
C|BAC|20250717|15:59:57.994627|S|89|47.05|0|89
C|BAC|20250717|15:59:57.994800|S|89|47.05|0|89
C|BAC|20250717|15:59:57.999305|S|89|47.05|0|89
C|BAC|20250717|15:59:58.026513|S|8|47.04|0|8
C|BAC|20250717|15:59:58.026627|S|96|47.04|0|96
C|BAC|20250717|15:59:58.026904|S|400|47.04|0|400
C|BAC|20250717|15:59:58.030024|S|80|47.04|0|80
C|BAC|20250717|15:59:58.051454|S|100|47.05|0|100
C|BAC|20250717|15:59:58.089486|S|100|47.045|0|100
C|BAC|20250717|15:59:58.092900|S|100|47.045|0|100
C|BAC|20250717|15:59:58.096679|S|100|47.045|0|100
C|BAC|20250717|15:59:58.190456|S|400|47.04|0|400
C|BAC|20250717|15:59:58.190457|S|100|47.04|0|100
C|BAC|20250717|15:59:58.190690|S|100|47.04|0|100
C|BAC|20250717|15:59:58.198844|S|100|47.04|0|100
C|BAC|20250717|15:59:58.207696|S|100|47.04|0|100
C|BAC|20250717|15:59:58.520929|S|100|47.04|0|100
C|BAC|20250717|15:59:58.522736|S|100|47.04|0|100
C|BAC|20250717|15:59:58.522993|S|100|47.04|0|100
C|BAC|20250717|15:59:58.524157|S|100|47.04|0|100
C|BAC|20250717|15:59:58.524461|S|100|47.04|0|100
C|BAC|20250717|15:59:58.527361|S|100|47.04|0|100
C|BAC|20250717|15:59:58.617768|S|700|47.03|0|700
C|BAC|20250717|15:59:58.619192|S|700|47.04|0|700
C|BAC|20250717|15:59:58.621341|S|100|47.05|0|100
C|BAC|20250717|15:59:58.621342|S|500|47.05|0|500
C|BAC|20250717|15:59:58.622051|S|56|47.05|0|56
C|BAC|20250717|15:59:58.622051|S|200|47.05|0|200
C|BAC|20250717|15:59:58.869955|S|700|47.04|0|700
C|BAC|20250717|15:59:58.957922|S|700|47.05|0|700
C|BAC|20250717|15:59:59.917093|S|700|47.06|0|700
C|BAH|20250717|09:59:02.393849|S|100|106.19|0|100
C|BAH|20250717|10:27:42.757994|S|44|107.68|0|44
C|BAH|20250717|10:27:42.758142|S|9|107.68|0|9
C|BAH|20250717|10:38:46.251531|S|5|108.1|0|5
C|BAH|20250717|10:45:04.284415|S|100|108.48|0|100
C|BAH|20250717|10:46:39.864383|S|5|108.29|0|5
C|BAH|20250717|11:27:33.836025|S|100|108.78|0|100
C|BAH|20250717|11:31:31.263857|S|73|108.81|0|73
C|BAH|20250717|11:31:31.264012|S|27|108.81|0|27
C|BAH|20250717|11:35:16.363283|S|100|108.91|0|100
C|BAH|20250717|11:35:16.363283|S|100|108.93|0|100
C|BAH|20250717|11:35:16.363283|S|100|108.92|0|100
C|BAH|20250717|11:35:16.363300|S|100|108.9|0|100
C|BAH|20250717|11:35:16.363301|S|100|108.89|0|100
C|BAH|20250717|11:39:24.058467|S|100|109.41|0|100
C|BAH|20250717|11:39:38.827455|S|100|109.36|0|100
C|BAH|20250717|11:39:38.827470|S|1|109.36|0|1
C|BAH|20250717|11:39:38.828686|S|90|109.35|0|90
C|BAH|20250717|12:09:15.298827|S|1|109.25|0|1
C|BAH|20250717|12:09:15.298839|S|1|109.26|0|1
C|BAH|20250717|12:09:15.298839|S|49|109.25|0|49
C|BAH|20250717|12:25:17.660477|S|31|109.29|0|31
C|BAH|20250717|12:25:17.660609|S|19|109.29|0|19
C|BAH|20250717|12:25:17.660765|S|17|109.29|0|17
C|BAH|20250717|12:25:17.661279|S|16|109.29|0|16
C|BAH|20250717|12:59:25.206115|S|30|109.01|0|30
C|BAH|20250717|12:59:25.206115|S|100|109.01|0|100
C|BAH|20250717|14:47:46.884249|S|100|109.33|0|100
C|BAH|20250717|14:52:29.947385|S|100|109.36|0|100
C|BAH|20250717|15:16:17.772880|S|100|109.62|0|100
C|BAH|20250717|15:16:17.772881|S|100|109.61|0|100
C|BAH|20250717|15:16:17.774740|S|4|109.61|0|4
C|BAH|20250717|15:53:30.300705|S|5|109.27|0|5
C|BAH|20250717|15:56:26.383044|S|10|109.2|0|10
C|BAH|20250717|15:59:20.767838|S|60|109.05|0|60
C|BAH|20250717|15:59:42.303761|S|4|108.985|0|4
C|BAH|20250717|15:59:43.303951|S|100|109.04|0|100
C|BAH|20250717|15:59:43.687648|S|100|109.04|0|100
C|BAH|20250717|15:59:46.163458|S|100|109.01|0|100
C|BAH|20250717|15:59:46.163458|S|50|109|0|50
C|BAH|20250717|15:59:47.163452|S|14|108.99|0|14
C|BAH|20250717|15:59:48.628188|S|32|108.95|0|32
C|BAH|20250717|15:59:48.767640|S|50|108.95|0|50
C|BAH|20250717|15:59:49.839381|S|72|108.91|0|72
C|BAH|20250717|15:59:50.002212|S|4|108.94|0|4
C|BAH|20250717|15:59:50.099065|S|9|108.94|0|9
C|BAK|20250717|10:44:28.447831|S|119|3.305|0|119
C|BAK|20250717|11:01:23.078385|S|101|3.335|0|101
C|BAK|20250717|11:21:03.330160|S|19|3.32|0|19
C|BAK|20250717|11:45:10.774953|S|56|3.34|0|56
C|BAK|20250717|12:02:35.900286|S|100|3.33|0|100
C|BAK|20250717|12:12:09.072575|S|100|3.32|0|100
C|BAK|20250717|12:39:40.180953|S|100|3.31|0|100
C|BAK|20250717|13:07:12.750494|S|15|3.33|0|15
C|BAK|20250717|14:51:54.561096|S|100|3.31|0|100
C|BAK|20250717|14:54:55.990050|S|73|3.31|0|73
C|BAK|20250717|15:04:00.786881|S|35|3.31|0|35
C|BAK|20250717|15:41:34.868423|S|53|3.29|0|53
C|BAK|20250717|15:52:37.050034|S|11|3.29|0|11
C|BAK|20250717|15:55:25.473006|S|100|3.28|0|100
C|BAK|20250717|15:55:50.296010|S|100|3.28|0|100
C|BAK|20250717|15:56:08.449433|S|100|3.29|0|100
C|BAK|20250717|15:58:56.884789|S|1|3.29|0|1
C|BAK|20250717|15:59:55.029067|S|3|3.29|0|3
C|BAK|20250717|15:59:55.111002|S|22|3.29|0|22
C|BALI|20250717|13:47:37.419056|S|100|30.29|0|100
C|BALI|20250717|14:50:24.224461|S|200|30.32|0|200
C|BALL|20250717|09:32:03.052062|S|63|58.19|0|63
C|BALL|20250717|09:32:03.052142|S|63|58.19|0|63
C|BALL|20250717|09:33:29.518616|S|62|58.405|0|62
C|BALL|20250717|09:42:53.929318|S|63|58.26|0|63
C|BALL|20250717|09:50:43.048589|S|63|58.37|0|63
C|BALL|20250717|10:05:11.997579|S|63|58.265|0|63
C|BALL|20250717|10:16:46.065930|S|63|58.175|0|63
C|BALL|20250717|10:38:59.094556|S|100|57.7|0|100
C|BALL|20250717|10:49:05.080981|S|100|57.82|0|100
C|BALL|20250717|10:49:05.805101|S|100|57.82|0|100
C|BALL|20250717|10:55:49.781681|S|100|57.945|0|100
C|BALL|20250717|11:06:23.886684|S|150|57.67|0|150
C|BALL|20250717|11:45:50.357747|S|100|57.76|0|100
C|BALL|20250717|12:05:45.199645|S|10|57.72|0|10
C|BALL|20250717|12:05:58.006000|S|1|57.71|0|1
C|BALL|20250717|12:20:28.706591|S|150|57.52|0|150
C|BALL|20250717|12:34:19.529644|S|10|57.7|0|10
C|BALL|20250717|12:46:42.164572|S|5|57.73|0|5
C|BALL|20250717|12:55:05.383654|S|3|57.74|0|3
C|BALL|20250717|13:20:58.071505|S|1|57.72|0|1
C|BALL|20250717|13:30:50.811039|S|10|57.795|0|10
C|BALL|20250717|13:35:12.084598|S|19|57.79|0|19
C|BALL|20250717|13:35:12.084598|S|16|57.79|0|16
C|BALL|20250717|13:39:33.655705|S|20|57.845|0|20
C|BALL|20250717|13:42:44.218106|S|13|57.86|0|13
C|BALL|20250717|13:42:44.218121|S|13|57.86|0|13
C|BALL|20250717|13:55:58.012675|S|1|57.78|0|1
C|BALL|20250717|14:20:43.960024|S|50|57.925|0|50
C|BALL|20250717|15:17:58.148110|S|10|58.07|0|10
C|BALL|20250717|15:22:00.370160|S|30|58.02|0|30
C|BALL|20250717|15:22:19.852248|S|10|58.03|0|10
C|BALL|20250717|15:26:01.488484|S|1|58.05|0|1
C|BALL|20250717|15:28:36.456205|S|2|58.06|0|2
C|BALL|20250717|15:29:29.179204|S|2|58.06|0|2
C|BALL|20250717|15:30:15.403181|S|98|58.06|0|98
C|BALL|20250717|15:30:15.428591|S|2|58.06|0|2
C|BALL|20250717|15:30:15.942661|S|100|58.06|0|100
C|BALL|20250717|15:30:26.298400|S|1|58.06|0|1
C|BALL|20250717|15:31:43.986540|S|20|58.095|0|20
C|BALL|20250717|15:32:52.270372|S|2|58.09|0|2
C|BALL|20250717|15:32:52.270373|S|1|58.09|0|1
C|BALL|20250717|15:45:23.055052|S|50|58.1|0|50
C|BALL|20250717|15:45:23.055167|S|50|58.1|0|50
C|BALL|20250717|15:54:51.203943|S|78|58.06|0|78
C|BALL|20250717|15:59:21.483608|S|54|58.12|0|54
C|BALL|20250717|15:59:40.546015|S|50|58.11|0|50
C|BALL|20250717|15:59:49.166419|S|20|58.07|0|20
C|BALT|20250717|10:26:24.891499|S|200|32.22|0|200
C|BALT|20250717|10:26:58.041083|S|200|32.22|0|200
C|BALT|20250717|10:27:32.767653|S|200|32.22|0|200
C|BALT|20250717|10:27:48.238556|S|200|32.22|0|200
C|BALT|20250717|10:29:15.648205|S|200|32.22|0|200
C|BALT|20250717|11:04:35.490701|S|200|32.23|0|200
C|BALT|20250717|11:41:16.646076|S|200|32.24|0|200
C|BALT|20250717|11:53:34.067041|S|200|32.24|0|200
C|BALT|20250717|12:00:10.987336|S|168|32.24|0|168
C|BAM|20250717|09:33:04.033799|S|5|59.23|0|5
C|BAM|20250717|09:37:40.973713|S|100|59.435|0|100
C|BAM|20250717|09:42:23.539841|S|9|59.9|0|9
C|BAM|20250717|10:00:00.469961|S|2|59.86|0|2
C|BAM|20250717|10:04:47.670194|S|1|59.91|0|1
C|BAM|20250717|10:05:35.294864|S|1|59.89|0|1
C|BAM|20250717|10:21:02.252600|S|100|59.535|0|100
C|BAM|20250717|10:26:27.968213|S|5|59.61|0|5
C|BAM|20250717|10:45:51.650098|S|1|59.88|0|1
C|BAM|20250717|10:46:02.753484|S|7|59.87|0|7
C|BAM|20250717|10:47:30.309546|S|100|59.91|0|100
C|BAM|20250717|10:47:30.311833|S|75|59.91|0|75
C|BAM|20250717|10:49:09.991528|S|100|60.04|0|100
C|BAM|20250717|10:54:30.126201|S|50|60.08|0|50
C|BAM|20250717|10:54:30.126201|S|10|60.08|0|10
C|BAM|20250717|10:54:30.126201|S|4|60.08|0|4
C|BAM|20250717|11:02:06.084132|S|1|60.16|0|1
C|BAM|20250717|11:02:58.886642|S|1|60.15|0|1
C|BAM|20250717|11:03:19.176664|S|1|60.16|0|1
C|BAM|20250717|11:03:39.843378|S|1|60.2|0|1
C|BAM|20250717|11:03:43.058461|S|1|60.21|0|1
C|BAM|20250717|11:04:21.499464|S|1|60.26|0|1
C|BAM|20250717|11:04:35.639542|S|1|60.29|0|1
C|BAM|20250717|11:07:05.081592|S|100|60.34|0|100
C|BAM|20250717|11:09:08.964478|S|11|60.4|0|11
C|BAM|20250717|11:09:45.569361|S|1|60.43|0|1
C|BAM|20250717|11:12:03.751685|S|2|60.39|0|2
C|BAM|20250717|11:17:43.619641|S|2|60.43|0|2
C|BAM|20250717|11:21:10.986392|S|100|60.37|0|100
C|BAM|20250717|11:21:14.076667|S|225|60.38|0|225
C|BAM|20250717|11:21:14.076821|S|225|60.38|0|225
C|BAM|20250717|11:30:54.752282|S|100|60.46|0|100
C|BAM|20250717|11:30:54.752842|S|125|60.46|0|125
C|BAM|20250717|11:33:56.219032|S|1|60.51|0|1
C|BAM|20250717|11:34:29.430846|S|100|60.535|0|100
C|BAM|20250717|11:49:52.484138|S|2|60.94|0|2
C|BAM|20250717|11:50:14.260187|S|2|60.9|0|2
C|BAM|20250717|11:56:36.373881|S|10|60.84|0|10
C|BAM|20250717|11:57:29.896444|S|100|60.92|0|100
C|BAM|20250717|11:58:16.172408|S|4|60.93|0|4
C|BAM|20250717|11:58:16.172449|S|24|60.93|0|24
C|BAM|20250717|12:01:13.552467|S|3|60.85|0|3
C|BAM|20250717|12:03:04.769336|S|2|60.78|0|2
C|BAM|20250717|12:03:05.187032|S|100|60.8|0|100
C|BAM|20250717|12:03:05.311196|S|100|60.82|0|100
C|BAM|20250717|12:03:55.062702|S|13|60.87|0|13
C|BAM|20250717|12:08:46.406805|S|1|60.87|0|1
C|BAM|20250717|12:08:46.406805|S|7|60.87|0|7
C|BAM|20250717|12:09:18.096500|S|4|60.87|0|4
C|BAM|20250717|12:09:18.395024|S|4|60.86|0|4
C|BAM|20250717|12:09:54.777552|S|1|60.855|0|1
C|BAM|20250717|12:09:54.777886|S|1|60.84|0|1
C|BAM|20250717|12:10:36.289647|S|3|60.73|0|3
C|BAM|20250717|12:12:37.322654|S|8|60.72|0|8
C|BAM|20250717|12:13:03.376441|S|2|60.75|0|2
C|BAM|20250717|12:13:48.787263|S|3|60.72|0|3
C|BAM|20250717|12:13:48.787263|S|100|60.72|0|100
C|BAM|20250717|12:14:15.519449|S|1|60.75|0|1
C|BAM|20250717|12:14:41.748637|S|3|60.76|0|3
C|BAM|20250717|12:14:47.971523|S|2|60.78|0|2
C|BAM|20250717|12:15:29.621935|S|3|60.79|0|3
C|BAM|20250717|12:15:29.621935|S|100|60.79|0|100
C|BAM|20250717|12:15:29.622123|S|1|60.79|0|1
C|BAM|20250717|12:15:29.622123|S|9|60.79|0|9
C|BAM|20250717|12:17:48.010739|S|74|60.81|0|74
C|BAM|20250717|12:17:48.010982|S|26|60.81|0|26
C|BAM|20250717|12:18:45.055317|S|1|60.78|0|1
C|BAM|20250717|12:18:50.303511|S|100|60.81|0|100
C|BAM|20250717|12:18:50.306370|S|75|60.81|0|75
C|BAM|20250717|12:19:47.092545|S|4|60.82|0|4
C|BAM|20250717|12:22:33.757911|S|100|60.975|0|100
C|BAM|20250717|12:29:09.025815|S|100|60.825|0|100
C|BAM|20250717|12:29:09.481615|S|100|60.83|0|100
C|BAM|20250717|12:29:09.846786|S|100|60.825|0|100
C|BAM|20250717|12:29:21.050905|S|1|60.84|0|1
C|BAM|20250717|12:29:31.207434|S|1|60.85|0|1
C|BAM|20250717|12:33:07.967491|S|1|60.72|0|1
C|BAM|20250717|12:35:37.120880|S|1|60.8|0|1
C|BAM|20250717|12:35:37.120920|S|99|60.8|0|99
C|BAM|20250717|12:35:37.120920|S|2|60.8|0|2
C|BAM|20250717|12:37:24.562612|S|2|60.83|0|2
C|BAM|20250717|12:37:49.244929|S|43|60.82|0|43
C|BAM|20250717|12:39:40.859517|S|2|60.75|0|2
C|BAM|20250717|12:44:41.079668|S|130|60.89|0|130
C|BAM|20250717|12:45:50.460516|S|100|60.91|0|100
C|BAM|20250717|12:46:30.140169|S|100|60.92|0|100
C|BAM|20250717|12:51:07.898894|S|4|60.96|0|4
C|BAM|20250717|12:51:07.898894|S|10|60.96|0|10
C|BAM|20250717|12:51:07.898895|S|2|60.96|0|2
C|BAM|20250717|12:51:32.907294|S|2|60.93|0|2
C|BAM|20250717|12:51:32.907791|S|100|60.93|0|100
C|BAM|20250717|12:53:05.767210|S|100|60.81|0|100
C|BAM|20250717|12:54:11.746324|S|7|60.77|0|7
C|BAM|20250717|12:55:05.034991|S|139|60.76|0|139
C|BAM|20250717|12:57:01.528388|S|3|60.72|0|3
C|BAM|20250717|12:57:01.528388|S|6|60.72|0|6
C|BAM|20250717|12:59:10.625493|S|1|60.8|0|1
C|BAM|20250717|13:00:53.031861|S|3|60.72|0|3
C|BAM|20250717|13:04:36.927513|S|5|60.78|0|5
C|BAM|20250717|13:04:36.927514|S|1|60.78|0|1
C|BAM|20250717|13:05:45.852086|S|100|60.85|0|100
C|BAM|20250717|13:05:56.158964|S|2|60.84|0|2
C|BAM|20250717|13:07:32.522824|S|100|60.82|0|100
C|BAM|20250717|13:08:00.050933|S|4|60.81|0|4
C|BAM|20250717|13:08:06.982664|S|31|60.81|0|31
C|BAM|20250717|13:08:06.982679|S|69|60.81|0|69
C|BAM|20250717|13:09:53.667801|S|2|60.82|0|2
C|BAM|20250717|13:09:53.668459|S|1|60.83|0|1
C|BAM|20250717|13:11:52.995373|S|1|60.88|0|1
C|BAM|20250717|13:17:53.648900|S|5|60.96|0|5
C|BAM|20250717|13:19:40.295236|S|1|60.93|0|1
C|BAM|20250717|13:24:05.156354|S|3|60.92|0|3
C|BAM|20250717|13:24:43.243562|S|1|60.94|0|1
C|BAM|20250717|13:25:01.748775|S|2|60.94|0|2
C|BAM|20250717|13:27:24.864470|S|100|60.93|0|100
C|BAM|20250717|13:27:38.105112|S|3|60.96|0|3
C|BAM|20250717|13:28:27.738326|S|3|60.9|0|3
C|BAM|20250717|13:29:26.985683|S|2|60.92|0|2
C|BAM|20250717|13:29:26.985683|S|3|60.92|0|3
C|BAM|20250717|13:29:33.870503|S|3|60.93|0|3
C|BAM|20250717|13:29:33.870503|S|1|60.93|0|1
C|BAM|20250717|13:29:59.354493|S|3|60.95|0|3
C|BAM|20250717|13:30:06.606121|S|2|60.96|0|2
C|BAM|20250717|13:34:32.606581|S|2|61.01|0|2
C|BAM|20250717|13:34:40.784115|S|2|61.01|0|2
C|BAM|20250717|13:46:11.138856|S|5|61.13|0|5
C|BAM|20250717|13:48:26.021374|S|100|61.12|0|100
C|BAM|20250717|13:57:08.452734|S|100|61.12|0|100
C|BAM|20250717|13:59:45.009352|S|1|61.16|0|1
C|BAM|20250717|13:59:57.196241|S|2|61.16|0|2
C|BAM|20250717|14:01:44.720289|S|3|61.13|0|3
C|BAM|20250717|14:01:59.783328|S|2|61.13|0|2
C|BAM|20250717|14:02:02.609173|S|2|61.15|0|2
C|BAM|20250717|14:02:02.610575|S|100|61.18|0|100
C|BAM|20250717|14:03:00.437548|S|100|61.25|0|100
C|BAM|20250717|14:08:06.962334|S|1|61.36|0|1
C|BAM|20250717|14:09:25.402118|S|1|61.37|0|1
C|BAM|20250717|14:15:50.208333|S|100|61.37|0|100
C|BAM|20250717|14:21:46.692648|S|1|61.38|0|1
C|BAM|20250717|14:23:58.473013|S|1|61.41|0|1
C|BAM|20250717|14:24:22.058116|S|1|61.42|0|1
C|BAM|20250717|14:24:22.058116|S|1|61.42|0|1
C|BAM|20250717|14:24:49.789156|S|1|61.45|0|1
C|BAM|20250717|14:24:51.935203|S|1|61.47|0|1
C|BAM|20250717|14:25:56.166205|S|100|61.5|0|100
C|BAM|20250717|14:30:00.350503|S|100|61.64|0|100
C|BAM|20250717|14:30:37.544501|S|16|61.68|0|16
C|BAM|20250717|14:30:37.544509|S|16|61.68|0|16
C|BAM|20250717|14:30:52.606378|S|1|61.7|0|1
C|BAM|20250717|14:32:14.192689|S|33|61.64|0|33
C|BAM|20250717|14:34:37.640529|S|10|61.56|0|10
C|BAM|20250717|14:36:52.839536|S|100|61.585|0|100
C|BAM|20250717|14:38:39.312914|S|103|61.71|0|103
C|BAM|20250717|14:38:39.313541|S|122|61.71|0|122
C|BAM|20250717|14:39:48.278861|S|2|61.69|0|2
C|BAM|20250717|14:47:32.707924|S|5|61.73|0|5
C|BAM|20250717|14:47:46.950626|S|3|61.74|0|3
C|BAM|20250717|14:48:23.107827|S|1|61.75|0|1
C|BAM|20250717|14:51:46.184880|S|6|61.82|0|6
C|BAM|20250717|14:52:07.412455|S|5|61.8|0|5
C|BAM|20250717|14:55:49.820656|S|100|61.75|0|100
C|BAM|20250717|14:57:02.016661|S|100|61.77|0|100
C|BAM|20250717|14:59:39.099422|S|3|61.69|0|3
C|BAM|20250717|14:59:48.310749|S|2|61.59|0|2
C|BAM|20250717|15:00:43.021186|S|133|61.61|0|133
C|BAM|20250717|15:00:55.832111|S|100|61.605|0|100
C|BAM|20250717|15:04:15.353865|S|1|61.64|0|1
C|BAM|20250717|15:04:22.908811|S|1|61.65|0|1
C|BAM|20250717|15:05:17.457069|S|100|61.64|0|100
C|BAM|20250717|15:05:26.963535|S|100|61.64|0|100
C|BAM|20250717|15:05:26.968633|S|3|61.64|0|3
C|BAM|20250717|15:05:26.976742|S|100|61.63|0|100
C|BAM|20250717|15:05:26.980747|S|2|61.64|0|2
C|BAM|20250717|15:05:26.986206|S|100|61.63|0|100
C|BAM|20250717|15:05:27.025369|S|5|61.65|0|5
C|BAM|20250717|15:05:27.025369|S|3|61.65|0|3
C|BAM|20250717|15:07:10.961767|S|225|61.55|0|225
C|BAM|20250717|15:08:24.805187|S|3|61.5|0|3
C|BAM|20250717|15:08:54.454681|S|10|61.45|0|10
C|BAM|20250717|15:09:26.370706|S|1|61.43|0|1
C|BAM|20250717|15:09:38.832089|S|1|61.44|0|1
C|BAM|20250717|15:11:31.770102|S|17|61.45|0|17
C|BAM|20250717|15:11:42.438941|S|36|61.45|0|36
C|BAM|20250717|15:11:42.440983|S|37|61.45|0|37
C|BAM|20250717|15:11:51.866941|S|7|61.46|0|7
C|BAM|20250717|15:12:55.465563|S|7|61.47|0|7
C|BAM|20250717|15:13:41.857667|S|9|61.44|0|9
C|BAM|20250717|15:13:53.394012|S|1|61.45|0|1
C|BAM|20250717|15:13:58.807152|S|1|61.46|0|1
C|BAM|20250717|15:14:16.742270|S|2|61.46|0|2
C|BAM|20250717|15:16:48.592345|S|2|61.39|0|2
C|BAM|20250717|15:20:01.441816|S|1|61.38|0|1
C|BAM|20250717|15:22:50.097056|S|1|61.44|0|1
C|BAM|20250717|15:23:17.909201|S|1|61.45|0|1
C|BAM|20250717|15:25:19.024628|S|1|61.48|0|1
C|BAM|20250717|15:26:51.437250|S|7|61.44|0|7
C|BAM|20250717|15:26:57.953959|S|1|61.43|0|1
C|BAM|20250717|15:28:39.524415|S|1|61.45|0|1
C|BAM|20250717|15:32:37.672490|S|100|61.41|0|100
C|BAM|20250717|15:34:04.061466|S|157|61.45|0|157
C|BAM|20250717|15:35:14.942548|S|100|61.46|0|100
C|BAM|20250717|15:35:15.538314|S|2|61.47|0|2
C|BAM|20250717|15:35:52.522223|S|4|61.49|0|4
C|BAM|20250717|15:36:12.544392|S|90|61.48|0|90
C|BAM|20250717|15:36:12.587859|S|100|61.46|0|100
C|BAM|20250717|15:37:34.408888|S|100|61.51|0|100
C|BAM|20250717|15:39:54.081459|S|100|61.5|0|100
C|BAM|20250717|15:40:00.255030|S|2|61.5|0|2
C|BAM|20250717|15:40:39.711498|S|14|61.49|0|14
C|BAM|20250717|15:40:39.711703|S|211|61.49|0|211
C|BAM|20250717|15:43:28.247512|S|1|61.49|0|1
C|BAM|20250717|15:43:36.164678|S|1|61.47|0|1
C|BAM|20250717|15:43:36.164678|S|7|61.47|0|7
C|BAM|20250717|15:45:45.210946|S|3|61.47|0|3
C|BAM|20250717|15:47:47.145433|S|1|61.54|0|1
C|BAM|20250717|15:49:14.028635|S|1|61.54|0|1
C|BAM|20250717|15:49:14.028635|S|3|61.54|0|3
C|BAM|20250717|15:49:14.028635|S|2|61.54|0|2
C|BAM|20250717|15:49:14.036435|S|13|61.52|0|13
C|BAM|20250717|15:49:34.078427|S|1|61.525|0|1
C|BAM|20250717|15:50:09.573265|S|1|61.56|0|1
C|BAM|20250717|15:50:26.105315|S|5|61.52|0|5
C|BAM|20250717|15:50:26.105315|S|1|61.52|0|1
C|BAM|20250717|15:50:28.008486|S|4|61.51|0|4
C|BAM|20250717|15:50:28.008486|S|5|61.51|0|5
C|BAM|20250717|15:50:28.008486|S|1|61.51|0|1
C|BAM|20250717|15:50:28.008486|S|1|61.51|0|1
C|BAM|20250717|15:50:28.008487|S|3|61.51|0|3
C|BAM|20250717|15:52:20.491461|S|1|61.54|0|1
C|BAM|20250717|15:52:45.188805|S|16|61.58|0|16
C|BAM|20250717|15:53:40.040077|S|13|61.57|0|13
C|BAM|20250717|15:53:40.044427|S|100|61.56|0|100
C|BAM|20250717|15:53:59.596169|S|3|61.58|0|3
C|BAM|20250717|15:54:11.586721|S|8|61.58|0|8
C|BAM|20250717|15:54:13.038750|S|200|61.56|0|200
C|BAM|20250717|15:54:13.042067|S|100|61.56|0|100
C|BAM|20250717|15:54:13.052385|S|4|61.56|0|4
C|BAM|20250717|15:54:50.148166|S|54|61.56|0|54
C|BAM|20250717|15:55:27.888936|S|100|61.59|0|100
C|BAM|20250717|15:55:40.379212|S|112|61.6|0|112
C|BAM|20250717|15:56:27.259151|S|100|61.56|0|100
C|BAM|20250717|15:56:28.191739|S|100|61.56|0|100
C|BAM|20250717|15:56:30.110810|S|100|61.56|0|100
C|BAM|20250717|15:56:33.503079|S|100|61.56|0|100
C|BAM|20250717|15:56:33.504149|S|3|61.56|0|3
C|BAM|20250717|15:56:52.012055|S|30|61.58|0|30
C|BAM|20250717|15:57:36.073542|S|10|61.58|0|10
C|BAM|20250717|15:57:42.639080|S|20|61.58|0|20
C|BAM|20250717|15:59:04.041177|S|11|61.56|0|11
C|BAM|20250717|15:59:12.519101|S|10|61.57|0|10
C|BAM|20250717|15:59:37.559671|S|100|61.53|0|100
C|BAM|20250717|15:59:37.562823|S|4|61.54|0|4
C|BAM|20250717|15:59:37.579314|S|100|61.53|0|100
C|BAM|20250717|15:59:42.640541|S|100|61.53|0|100
C|BAM|20250717|15:59:42.655537|S|5|61.53|0|5
C|BAM|20250717|15:59:42.763222|S|100|61.52|0|100
C|BAM|20250717|15:59:43.015001|S|100|61.52|0|100
C|BAM|20250717|15:59:43.575293|S|100|61.52|0|100
C|BAM|20250717|15:59:44.614302|S|100|61.52|0|100
C|BANC|20250717|09:46:01.775950|S|9|14.58|0|9
C|BANC|20250717|09:46:28.481122|S|1|14.54|0|1
C|BANC|20250717|09:47:35.499839|S|5|14.55|0|5
C|BANC|20250717|09:47:35.499839|S|3|14.55|0|3
C|BANC|20250717|09:47:35.499839|S|6|14.55|0|6
C|BANC|20250717|09:57:28.263046|S|2|14.48|0|2
C|BANC|20250717|09:57:38.438483|S|1|14.48|0|1
C|BANC|20250717|09:57:43.705702|S|4|14.48|0|4
C|BANC|20250717|09:57:49.060890|S|2|14.48|0|2
C|BANC|20250717|09:59:56.700361|S|100|14.495|0|100
C|BANC|20250717|09:59:56.702967|S|15|14.5|0|15
C|BANC|20250717|09:59:56.742219|S|100|14.485|0|100
C|BANC|20250717|10:00:31.719628|S|10|14.5|0|10
C|BANC|20250717|10:05:02.344165|S|10|14.58|0|10
C|BANC|20250717|10:05:46.440401|S|10|14.58|0|10
C|BANC|20250717|10:07:21.025731|S|10|14.55|0|10
C|BANC|20250717|10:12:53.346498|S|33|14.6|0|33
C|BANC|20250717|10:13:26.190724|S|163|14.6|0|163
C|BANC|20250717|10:13:26.190743|S|1|14.6|0|1
C|BANC|20250717|10:13:26.190766|S|1|14.6|0|1
C|BANC|20250717|10:13:26.190851|S|1|14.6|0|1
C|BANC|20250717|10:13:26.190878|S|134|14.6|0|134
C|BANC|20250717|10:14:55.334194|S|100|14.59|0|100
C|BANC|20250717|10:19:36.573948|S|10|14.5|0|10
C|BANC|20250717|10:20:00.278118|S|17|14.49|0|17
C|BANC|20250717|10:21:58.655477|S|13|14.5|0|13
C|BANC|20250717|10:22:54.391440|S|13|14.5|0|13
C|BANC|20250717|10:22:59.647303|S|14|14.49|0|14
C|BANC|20250717|10:30:07.658578|S|30|14.47|0|30
C|BANC|20250717|10:35:19.559586|S|13|14.52|0|13
C|BANC|20250717|10:36:34.451930|S|50|14.51|0|50
C|BANC|20250717|10:49:41.584901|S|10|14.56|0|10
C|BANC|20250717|10:50:27.762314|S|10|14.56|0|10
C|BANC|20250717|10:51:16.311883|E|10|14.56|0|10
C|BANC|20250717|11:01:14.001513|S|11|14.58|0|11
C|BANC|20250717|11:01:35.996025|S|3|14.58|0|3
C|BANC|20250717|11:02:45.753823|S|8|14.58|0|8
C|BANC|20250717|11:02:52.214017|S|1|14.58|0|1
C|BANC|20250717|11:04:45.655258|S|5|14.58|0|5
C|BANC|20250717|11:04:45.655258|S|6|14.58|0|6
C|BANC|20250717|11:04:48.333286|S|1|14.58|0|1
C|BANC|20250717|11:05:40.616027|S|8|14.59|0|8
C|BANC|20250717|11:05:40.616027|S|1|14.59|0|1
C|BANC|20250717|11:05:40.616027|S|9|14.59|0|9
C|BANC|20250717|11:06:16.860265|S|1|14.59|0|1
C|BANC|20250717|11:06:16.884289|S|2|14.58|0|2
C|BANC|20250717|11:06:16.884304|S|2|14.58|0|2
C|BANC|20250717|11:06:16.884354|S|6|14.58|0|6
C|BANC|20250717|11:06:43.493183|S|1|14.59|0|1
C|BANC|20250717|11:06:43.493183|S|1|14.59|0|1
C|BANC|20250717|11:08:10.527145|S|1|14.62|0|1
C|BANC|20250717|11:08:10.527145|S|6|14.62|0|6
C|BANC|20250717|11:08:10.527145|S|5|14.62|0|5
C|BANC|20250717|11:08:10.527146|S|7|14.62|0|7
C|BANC|20250717|11:09:54.774009|S|6|14.64|0|6
C|BANC|20250717|11:11:01.697686|S|3|14.64|0|3
C|BANC|20250717|11:11:01.697686|S|6|14.64|0|6
C|BANC|20250717|11:12:56.240520|S|100|14.62|0|100
C|BANC|20250717|11:13:08.795011|S|100|14.61|0|100
C|BANC|20250717|11:13:56.377069|S|4|14.62|0|4
C|BANC|20250717|11:13:56.377070|S|2|14.62|0|2
C|BANC|20250717|11:13:56.377071|S|3|14.62|0|3
C|BANC|20250717|11:13:58.012443|S|14|14.63|0|14
C|BANC|20250717|11:13:58.012443|S|10|14.63|0|10
C|BANC|20250717|11:15:06.212116|S|2|14.61|0|2
C|BANC|20250717|11:16:04.666225|S|7|14.61|0|7
C|BANC|20250717|11:16:54.746063|S|1|14.59|0|1
C|BANC|20250717|11:17:30.797664|S|2|14.59|0|2
C|BANC|20250717|11:21:16.619695|S|1|14.6|0|1
C|BANC|20250717|11:23:38.298624|S|32|14.6|0|32
C|BANC|20250717|11:25:51.876194|S|5|14.6|0|5
C|BANC|20250717|11:26:04.583357|S|6|14.6|0|6
C|BANC|20250717|11:27:01.020740|S|6|14.59|0|6
C|BANC|20250717|11:27:46.555876|S|6|14.58|0|6
C|BANC|20250717|11:31:45.757526|S|42|14.595|0|42
C|BANC|20250717|11:39:13.797179|S|6|14.64|0|6
C|BANC|20250717|11:39:20.519460|S|4|14.64|0|4
C|BANC|20250717|11:46:23.598954|S|2|14.63|0|2
C|BANC|20250717|11:46:31.075216|S|2|14.63|0|2
C|BANC|20250717|11:46:56.522052|S|3|14.63|0|3
C|BANC|20250717|11:47:06.700482|S|7|14.63|0|7
C|BANC|20250717|11:51:16.505205|S|100|14.63|0|100
C|BANC|20250717|11:55:43.722501|S|6|14.67|0|6
C|BANC|20250717|11:57:23.938452|S|3|14.67|0|3
C|BANC|20250717|11:57:23.938453|S|5|14.67|0|5
C|BANC|20250717|11:58:26.373952|S|100|14.66|0|100
C|BANC|20250717|12:00:32.177719|S|1|14.66|0|1
C|BANC|20250717|12:01:48.133755|S|8|14.67|0|8
C|BANC|20250717|12:03:25.241599|S|5|14.69|0|5
C|BANC|20250717|12:12:23.172909|S|2|14.71|0|2
C|BANC|20250717|12:34:29.243436|S|100|14.7|0|100
C|BANC|20250717|12:36:28.101208|S|5|14.7|0|5
C|BANC|20250717|12:36:29.156275|S|100|14.695|0|100
C|BANC|20250717|12:37:03.853159|S|8|14.7|0|8
C|BANC|20250717|12:37:09.955546|S|5|14.7|0|5
C|BANC|20250717|12:37:12.945940|S|2|14.7|0|2
C|BANC|20250717|12:37:19.686390|S|1|14.7|0|1
C|BANC|20250717|12:37:46.686179|S|100|14.69|0|100
C|BANC|20250717|12:37:49.201259|S|1|14.69|0|1
C|BANC|20250717|12:42:35.200168|S|9|14.68|0|9
C|BANC|20250717|12:45:07.751777|S|8|14.69|0|8
C|BANC|20250717|12:45:21.446897|S|17|14.69|0|17
C|BANC|20250717|12:45:21.446897|S|1|14.69|0|1
C|BANC|20250717|12:45:21.446897|S|8|14.69|0|8
C|BANC|20250717|12:45:21.446913|S|83|14.69|0|83
C|BANC|20250717|12:45:47.686044|S|100|14.69|0|100
C|BANC|20250717|12:46:29.229305|S|3|14.68|0|3
C|BANC|20250717|12:47:40.148206|S|1|14.69|0|1
C|BANC|20250717|12:47:52.342801|S|6|14.69|0|6
C|BANC|20250717|12:48:18.498870|S|100|14.68|0|100
C|BANC|20250717|13:02:02.084379|S|1|14.69|0|1
C|BANC|20250717|13:02:02.084389|S|1|14.69|0|1
C|BANC|20250717|13:02:02.084524|S|1|14.69|0|1
C|BANC|20250717|13:02:02.084530|S|1|14.69|0|1
C|BANC|20250717|13:02:02.084577|S|2|14.69|0|2
C|BANC|20250717|13:05:38.787744|S|6|14.68|0|6
C|BANC|20250717|13:06:26.222662|S|8|14.67|0|8
C|BANC|20250717|13:06:40.439109|S|6|14.68|0|6
C|BANC|20250717|13:14:36.147080|S|6|14.68|0|6
C|BANC|20250717|13:15:28.247252|S|100|14.68|0|100
C|BANC|20250717|13:15:28.247252|S|100|14.68|0|100
C|BANC|20250717|13:20:56.109649|S|8|14.68|0|8
C|BANC|20250717|13:20:56.109649|S|100|14.68|0|100
C|BANC|20250717|13:26:56.976182|S|6|14.68|0|6
C|BANC|20250717|13:27:24.866790|S|16|14.67|0|16
C|BANC|20250717|13:27:24.866790|S|3|14.67|0|3
C|BANC|20250717|13:37:06.127910|S|1|14.68|0|1
C|BANC|20250717|13:39:10.803854|S|49|14.69|0|49
C|BANC|20250717|13:41:38.790166|S|4|14.68|0|4
C|BANC|20250717|13:41:38.790166|S|24|14.68|0|24
C|BANC|20250717|13:41:38.790166|S|3|14.68|0|3
C|BANC|20250717|13:41:38.790166|S|1|14.68|0|1
C|BANC|20250717|13:43:56.246704|S|73|14.695|0|73
C|BANC|20250717|13:45:00.826901|S|36|14.69|0|36
C|BANC|20250717|13:45:17.800928|S|4|14.69|0|4
C|BANC|20250717|13:45:50.058848|S|28|14.69|0|28
C|BANC|20250717|13:46:10.709936|S|18|14.67|0|18
C|BANC|20250717|13:46:10.709936|S|82|14.67|0|82
C|BANC|20250717|13:47:21.382642|S|62|14.66|0|62
C|BANC|20250717|13:47:22.119583|S|100|14.66|0|100
C|BANC|20250717|13:47:38.380764|S|5|14.66|0|5
C|BANC|20250717|13:48:10.500440|S|33|14.66|0|33
C|BANC|20250717|13:48:49.021373|S|2|14.64|0|2
C|BANC|20250717|13:49:54.378160|S|100|14.64|0|100
C|BANC|20250717|13:51:22.196515|S|100|14.64|0|100
C|BANC|20250717|13:51:38.459303|S|86|14.65|0|86
C|BANC|20250717|13:51:58.473985|S|100|14.65|0|100
C|BANC|20250717|13:53:14.772268|S|100|14.655|0|100
C|BANC|20250717|13:54:36.325635|S|4|14.65|0|4
C|BANC|20250717|13:54:56.539289|S|100|14.65|0|100
C|BANC|20250717|13:56:10.983847|S|7|14.64|0|7
C|BANC|20250717|13:56:15.605060|S|14|14.64|0|14
C|BANC|20250717|13:57:34.340566|S|13|14.65|0|13
C|BANC|20250717|13:57:51.391105|S|1|14.65|0|1
C|BANC|20250717|13:59:32.186552|S|25|14.64|0|25
C|BANC|20250717|14:00:01.043822|S|100|14.64|0|100
C|BANC|20250717|14:00:01.043823|S|2|14.64|0|2
C|BANC|20250717|14:00:03.250251|S|100|14.64|0|100
C|BANC|20250717|14:02:27.786360|S|7|14.65|0|7
C|BANC|20250717|14:02:27.786360|S|1|14.65|0|1
C|BANC|20250717|14:04:04.125842|S|71|14.68|0|71
C|BANC|20250717|14:04:44.834164|S|100|14.68|0|100
C|BANC|20250717|14:09:29.654593|S|5|14.68|0|5
C|BANC|20250717|14:11:09.264577|S|100|14.66|0|100
C|BANC|20250717|14:11:09.463198|S|100|14.66|0|100
C|BANC|20250717|14:11:27.851980|S|100|14.665|0|100
C|BANC|20250717|14:11:58.267260|S|100|14.66|0|100
C|BANC|20250717|14:12:19.533376|S|100|14.66|0|100
C|BANC|20250717|14:12:19.533376|S|10|14.66|0|10
C|BANC|20250717|14:12:52.582538|S|100|14.66|0|100
C|BANC|20250717|14:13:40.454155|S|100|14.66|0|100
C|BANC|20250717|14:14:05.925973|S|16|14.65|0|16
C|BANC|20250717|14:14:51.817260|S|100|14.65|0|100
C|BANC|20250717|14:15:39.111536|S|18|14.65|0|18
C|BANC|20250717|14:18:19.381497|S|18|14.63|0|18
C|BANC|20250717|14:18:19.381497|S|100|14.63|0|100
C|BANC|20250717|14:18:20.144726|S|100|14.63|0|100
C|BANC|20250717|14:27:46.004199|S|10|14.65|0|10
C|BANC|20250717|14:32:59.321483|S|1|14.66|0|1
C|BANC|20250717|14:33:55.564019|S|3|14.65|0|3
C|BANC|20250717|14:35:18.019453|S|70|14.65|0|70
C|BANC|20250717|14:35:28.553860|S|30|14.65|0|30
C|BANC|20250717|14:35:33.003651|S|15|14.65|0|15
C|BANC|20250717|14:35:51.245318|S|16|14.65|0|16
C|BANC|20250717|14:35:51.245318|S|100|14.65|0|100
C|BANC|20250717|14:36:03.400946|S|20|14.65|0|20
C|BANC|20250717|14:36:03.400946|S|100|14.65|0|100
C|BANC|20250717|14:36:03.400946|S|29|14.65|0|29
C|BANC|20250717|14:36:37.986851|S|100|14.645|0|100
C|BANC|20250717|14:36:37.986852|S|2|14.64|0|2
C|BANC|20250717|14:36:37.986852|S|10|14.64|0|10
C|BANC|20250717|14:36:37.986852|S|6|14.64|0|6
C|BANC|20250717|14:36:44.454102|S|100|14.645|0|100
C|BANC|20250717|14:37:59.928401|S|100|14.65|0|100
C|BANC|20250717|14:42:06.355649|S|18|14.67|0|18
C|BANC|20250717|14:42:34.964611|S|100|14.69|0|100
C|BANC|20250717|14:42:34.964611|S|47|14.69|0|47
C|BANC|20250717|14:42:34.964611|S|100|14.69|0|100
C|BANC|20250717|14:42:34.974059|S|5|14.69|0|5
C|BANC|20250717|14:42:34.974069|S|5|14.69|0|5
C|BANC|20250717|14:42:34.975424|S|198|14.69|0|198
C|BANC|20250717|14:43:35.305381|S|28|14.69|0|28
C|BANC|20250717|14:43:55.648661|S|18|14.7|0|18
C|BANC|20250717|14:44:26.198072|S|49|14.69|0|49
C|BANC|20250717|14:45:55.014352|S|100|14.69|0|100
C|BANC|20250717|14:45:57.260015|S|100|14.69|0|100
C|BANC|20250717|14:46:28.527236|S|4|14.71|0|4
C|BANC|20250717|14:47:45.995055|S|100|14.71|0|100
C|BANC|20250717|14:48:30.162978|S|13|14.72|0|13
C|BANC|20250717|14:48:30.162979|S|87|14.72|0|87
C|BANC|20250717|14:50:46.584275|S|80|14.75|0|80
C|BANC|20250717|14:50:46.584449|S|100|14.74|0|100
C|BANC|20250717|14:50:46.941811|S|100|14.755|0|100
C|BANC|20250717|14:50:46.941812|S|100|14.75|0|100
C|BANC|20250717|14:51:21.963898|S|100|14.75|0|100
C|BANC|20250717|14:51:21.975613|S|100|14.75|0|100
C|BANC|20250717|14:52:27.957448|S|6|14.74|0|6
C|BANC|20250717|14:55:56.540501|S|100|14.74|0|100
C|BANC|20250717|14:55:56.540502|S|18|14.74|0|18
C|BANC|20250717|14:55:56.541733|S|100|14.74|0|100
C|BANC|20250717|14:57:01.693535|S|31|14.75|0|31
C|BANC|20250717|14:57:27.880302|S|18|14.76|0|18
C|BANC|20250717|14:59:21.705767|S|100|14.75|0|100
C|BANC|20250717|15:02:20.271187|S|4|14.74|0|4
C|BANC|20250717|15:02:49.151677|S|100|14.75|0|100
C|BANC|20250717|15:02:50.251010|S|200|14.745|0|200
C|BANC|20250717|15:04:47.118329|S|1|14.75|0|1
C|BANC|20250717|15:05:55.162266|S|1|14.75|0|1
C|BANC|20250717|15:10:49.689583|S|52|14.81|0|52
C|BANC|20250717|15:11:43.905523|S|183|14.79|0|183
C|BANC|20250717|15:11:43.906350|S|6|14.79|0|6
C|BANC|20250717|15:11:43.906357|S|6|14.79|0|6
C|BANC|20250717|15:14:14.273323|S|100|14.805|0|100
C|BANC|20250717|15:14:14.320774|S|248|14.805|0|248
C|BANC|20250717|15:15:02.875936|S|71|14.795|0|71
C|BANC|20250717|15:15:02.875936|S|100|14.795|0|100
C|BANC|20250717|15:15:05.868924|S|71|14.79|0|71
C|BANC|20250717|15:15:05.868924|S|100|14.79|0|100
C|BANC|20250717|15:15:05.886063|S|100|14.79|0|100
C|BANC|20250717|15:15:06.264812|S|100|14.79|0|100
C|BANC|20250717|15:15:34.190700|S|9|14.8|0|9
C|BANC|20250717|15:15:52.107263|S|10|14.8|0|10
C|BANC|20250717|15:15:55.106531|S|100|14.79|0|100
C|BANC|20250717|15:17:09.513698|S|3|14.79|0|3
C|BANC|20250717|15:17:09.513698|S|2|14.79|0|2
C|BANC|20250717|15:17:10.645286|S|100|14.78|0|100
C|BANC|20250717|15:17:10.645287|S|10|14.78|0|10
C|BANC|20250717|15:17:55.329184|S|100|14.79|0|100
C|BANC|20250717|15:17:55.329184|S|47|14.79|0|47
C|BANC|20250717|15:20:01.467167|S|2|14.77|0|2
C|BANC|20250717|15:20:01.467167|S|3|14.77|0|3
C|BANC|20250717|15:21:33.798487|S|68|14.77|0|68
C|BANC|20250717|15:21:39.544182|S|5|14.78|0|5
C|BANC|20250717|15:21:39.544182|S|2|14.78|0|2
C|BANC|20250717|15:21:39.544183|S|56|14.78|0|56
C|BANC|20250717|15:21:39.544183|S|3|14.78|0|3
C|BANC|20250717|15:21:39.544183|S|2|14.78|0|2
C|BANC|20250717|15:22:16.150024|S|16|14.77|0|16
C|BANC|20250717|15:23:43.464719|S|36|14.775|0|36
C|BANC|20250717|15:24:28.056601|S|13|14.77|0|13
C|BANC|20250717|15:25:40.521994|S|45|14.76|0|45
C|BANC|20250717|15:25:40.521994|S|100|14.76|0|100
C|BANC|20250717|15:26:17.893681|S|9|14.76|0|9
C|BANC|20250717|15:26:18.609302|S|8|14.76|0|8
C|BANC|20250717|15:26:18.609302|S|100|14.76|0|100
C|BANC|20250717|15:26:41.152214|S|2|14.77|0|2
C|BANC|20250717|15:26:41.152214|S|9|14.77|0|9
C|BANC|20250717|15:26:41.152214|S|3|14.77|0|3
C|BANC|20250717|15:26:52.416079|S|169|14.785|0|169
C|BANC|20250717|15:28:42.549678|S|18|14.785|0|18
C|BANC|20250717|15:29:48.264668|S|3|14.785|0|3
C|BANC|20250717|15:30:16.839279|S|73|14.8|0|73
C|BANC|20250717|15:32:24.326191|S|10|14.8|0|10
C|BANC|20250717|15:37:46.741005|S|10|14.77|0|10
C|BANC|20250717|15:42:25.231350|S|100|14.78|0|100
C|BANC|20250717|15:43:10.019035|S|81|14.78|0|81
C|BANC|20250717|15:44:09.325095|S|100|14.775|0|100
C|BANC|20250717|15:44:49.217782|S|100|14.765|0|100
C|BANC|20250717|15:44:50.586576|S|18|14.76|0|18
C|BANC|20250717|15:46:00.475155|S|23|14.74|0|23
C|BANC|20250717|15:46:00.475155|S|40|14.74|0|40
C|BANC|20250717|15:46:00.521559|S|37|14.74|0|37
C|BANC|20250717|15:46:00.521560|S|23|14.74|0|23
C|BANC|20250717|15:47:26.443687|S|4|14.74|0|4
C|BANC|20250717|15:47:26.443703|S|4|14.74|0|4
C|BANC|20250717|15:48:36.706747|S|4|14.75|0|4
C|BANC|20250717|15:50:10.437145|S|100|14.74|0|100
C|BANC|20250717|15:50:10.443371|S|37|14.74|0|37
C|BANC|20250717|15:50:17.762675|S|5|14.75|0|5
C|BANC|20250717|15:50:17.763221|S|10|14.75|0|10
C|BANC|20250717|15:50:32.221344|S|100|14.73|0|100
C|BANC|20250717|15:50:32.221344|S|44|14.73|0|44
C|BANC|20250717|15:50:41.871001|S|100|14.72|0|100
C|BANC|20250717|15:50:42.616343|S|22|14.72|0|22
C|BANC|20250717|15:50:46.964799|S|27|14.73|0|27
C|BANC|20250717|15:52:36.598868|S|9|14.75|0|9
C|BANC|20250717|15:53:14.765965|S|25|14.74|0|25
C|BANC|20250717|15:53:15.108909|S|85|14.73|0|85
C|BANC|20250717|15:53:15.108927|S|15|14.73|0|15
C|BANC|20250717|15:54:11.584437|S|46|14.74|0|46
C|BANC|20250717|15:54:11.584438|S|9|14.74|0|9
C|BANC|20250717|15:54:44.642867|S|1|14.74|0|1
C|BANC|20250717|15:55:28.042410|S|54|14.73|0|54
C|BANC|20250717|15:55:33.131767|S|9|14.725|0|9
C|BANC|20250717|15:56:02.796234|S|10|14.74|0|10
C|BANC|20250717|15:56:24.268282|S|12|14.74|0|12
C|BANC|20250717|15:56:24.268282|S|167|14.74|0|167
C|BANC|20250717|15:56:51.807283|S|48|14.74|0|48
C|BANC|20250717|15:56:51.807283|S|9|14.74|0|9
C|BANC|20250717|15:57:05.186988|S|2|14.74|0|2
C|BANC|20250717|15:57:14.777421|S|100|14.74|0|100
C|BANC|20250717|15:57:26.929918|S|31|14.75|0|31
C|BANC|20250717|15:57:52.057091|S|11|14.74|0|11
C|BANC|20250717|15:57:59.492570|S|8|14.75|0|8
C|BANC|20250717|15:57:59.492571|S|78|14.75|0|78
C|BANC|20250717|15:58:04.630893|S|100|14.735|0|100
C|BANC|20250717|15:58:05.151301|S|100|14.73|0|100
C|BANC|20250717|15:58:08.915047|S|9|14.74|0|9
C|BANC|20250717|15:58:30.480773|S|100|14.75|0|100
C|BANC|20250717|15:58:30.480773|S|9|14.75|0|9
C|BANC|20250717|15:58:30.480773|S|10|14.75|0|10
C|BANC|20250717|15:58:40.851262|S|9|14.75|0|9
C|BANC|20250717|15:58:47.844123|S|10|14.75|0|10
C|BANC|20250717|15:58:57.052891|S|12|14.75|0|12
C|BANC|20250717|15:59:11.208596|S|35|14.75|0|35
C|BANC|20250717|15:59:47.429839|S|10|14.75|0|10
C|BANC|20250717|15:59:51.032572|S|61|14.75|0|61
C|BANC|20250717|15:59:51.040319|S|39|14.75|0|39
C|BANC|20250717|15:59:51.040320|S|61|14.75|0|61
C|BANC|20250717|15:59:51.042497|S|39|14.75|0|39
C|BANC|20250717|15:59:51.042497|S|61|14.75|0|61
C|BANC|20250717|15:59:56.004321|S|9|14.74|0|9
C|BANC|20250717|15:59:56.368643|S|1|14.75|0|1
C|BANC|20250717|15:59:56.602173|S|90|14.75|0|90
C|BANC|20250717|15:59:56.854836|S|9|14.75|0|9
C|BANC|20250717|15:59:56.854836|S|91|14.75|0|91
C|BANC|20250717|15:59:56.982054|S|17|14.74|0|17
C|BANC|20250717|15:59:57.111587|S|79|14.745|0|79
C|BANC|20250717|15:59:58.320703|S|66|14.745|0|66
C|BAND|20250717|10:27:34.760256|S|100|15.825|0|100
C|BAND|20250717|10:34:24.732450|S|1|15.84|0|1
C|BAND|20250717|15:54:49.623737|S|3|15.85|0|3
C|BANF|20250717|09:34:31.321031|S|4|126.635|0|4
C|BANF|20250717|09:38:40.317175|S|4|126.96|0|4
C|BANF|20250717|09:39:42.028772|S|4|126.96|0|4
C|BANF|20250717|09:40:27.818458|S|4|126.96|0|4
C|BANF|20250717|09:43:01.504857|S|12|127.61|0|12
C|BANF|20250717|10:05:13.399399|S|7|129.76|0|7
C|BANF|20250717|10:06:51.571930|S|50|129.51|0|50
C|BANF|20250717|10:06:51.571931|S|6|129.39|0|6
C|BANF|20250717|10:08:55.024962|S|50|129.63|0|50
C|BANF|20250717|10:08:55.024984|S|15|129.63|0|15
C|BANF|20250717|10:08:55.024984|S|50|129.63|0|50
C|BANF|20250717|10:08:55.024985|S|68|129.62|0|68
C|BANF|20250717|10:08:55.024985|S|50|129.62|0|50
C|BANF|20250717|10:08:55.025128|S|1|129.62|0|1
C|BANF|20250717|10:09:02.090738|S|89|129.62|0|89
C|BANF|20250717|10:09:02.090746|S|80|129.62|0|80
C|BANF|20250717|10:09:02.091518|S|160|129.62|0|160
C|BANF|20250717|10:09:02.093556|S|148|129.62|0|148
C|BANF|20250717|10:09:10.442436|S|115|129.61|0|115
C|BANF|20250717|10:11:11.742297|S|1|129.75|0|1
C|BANF|20250717|10:11:14.166593|S|10|129.67|0|10
C|BANF|20250717|10:11:14.166677|S|21|129.67|0|21
C|BANF|20250717|10:11:14.166678|S|29|129.65|0|29
C|BANF|20250717|10:11:14.166689|S|2|129.65|0|2
C|BANF|20250717|10:11:14.166689|S|48|129.64|0|48
C|BANF|20250717|10:11:21.766587|S|10|129.64|0|10
C|BANF|20250717|10:11:43.292998|S|727|129.65|0|727
C|BANF|20250717|10:11:43.292998|S|100|129.68|0|100
C|BANF|20250717|10:12:18.892008|S|10|129.62|0|10
C|BANF|20250717|10:16:39.554533|S|70|129.7|0|70
C|BANF|20250717|10:16:44.461843|S|11|129.7|0|11
C|BANF|20250717|10:16:59.028185|S|3|129.72|0|3
C|BANF|20250717|10:16:59.028252|S|227|129.72|0|227
C|BANF|20250717|10:16:59.259217|S|70|129.72|0|70
C|BANF|20250717|10:17:20.544576|S|50|129.62|0|50
C|BANF|20250717|10:17:20.544576|S|50|129.62|0|50
C|BANF|20250717|10:18:06.147598|S|40|129.58|0|40
C|BANF|20250717|10:23:31.106187|S|5|129.27|0|5
C|BANF|20250717|10:23:31.106188|S|33|129.25|0|33
C|BANF|20250717|10:23:50.001554|S|5|129.3|0|5
C|BANF|20250717|10:23:50.001844|S|50|129.3|0|50
C|BANF|20250717|10:23:58.705109|S|50|129.35|0|50
C|BANF|20250717|10:24:00.261817|S|100|129.35|0|100
C|BANF|20250717|10:24:00.261817|S|50|129.35|0|50
C|BANF|20250717|10:24:01.949799|S|20|129.35|0|20
C|BANF|20250717|10:24:07.568265|S|200|129.3|0|200
C|BANF|20250717|10:24:07.568338|S|50|129.3|0|50
C|BANF|20250717|10:24:07.568439|S|279|129.3|0|279
C|BANF|20250717|10:26:04.751326|S|50|129.15|0|50
C|BANF|20250717|10:26:54.116517|S|40|129.39|0|40
C|BANF|20250717|10:29:50.829359|S|59|129.25|0|59
C|BANF|20250717|10:30:07.659437|S|143|129.3|0|143
C|BANF|20250717|10:30:07.659455|S|50|129.3|0|50
C|BANF|20250717|10:30:07.659475|S|107|129.3|0|107
C|BANF|20250717|10:30:10.381862|S|98|129.3|0|98
C|BANF|20250717|10:30:10.381868|S|50|129.3|0|50
C|BANF|20250717|10:30:10.381875|S|25|129.3|0|25
C|BANF|20250717|10:30:10.381929|S|127|129.3|0|127
C|BANF|20250717|10:30:17.928418|S|100|129.3|0|100
C|BANF|20250717|10:30:17.928502|S|31|129.26|0|31
C|BANF|20250717|10:30:17.928502|S|241|129.25|0|241
C|BANF|20250717|10:30:17.928503|S|36|129.25|0|36
C|BANF|20250717|10:30:56.513801|S|5|129.68|0|5
C|BANF|20250717|10:31:57.021247|S|31|129.51|0|31
C|BANF|20250717|10:32:28.483415|S|31|129.43|0|31
C|BANF|20250717|12:29:44.714800|S|1|130.52|0|1
C|BANF|20250717|12:36:02.204492|S|31|131.25|0|31
C|BANF|20250717|12:36:02.204492|S|10|131.31|0|10
C|BANF|20250717|12:36:02.204493|S|21|131.25|0|21
C|BANF|20250717|12:36:08.282619|S|100|131.25|0|100
C|BANF|20250717|12:36:08.282620|S|93|131.2|0|93
C|BANF|20250717|12:36:08.282642|S|7|131.2|0|7
C|BANF|20250717|12:36:08.282642|S|92|131.2|0|92
C|BANF|20250717|12:36:08.282642|S|1|131.2|0|1
C|BANF|20250717|12:36:08.282671|S|100|131.22|0|100
C|BANF|20250717|12:36:08.282825|S|62|131.19|0|62
C|BANF|20250717|12:42:44.059032|S|2|131.74|0|2
C|BANF|20250717|12:44:12.160967|S|16|131.74|0|16
C|BANF|20250717|12:52:00.758601|S|44|132.56|0|44
C|BANF|20250717|13:57:28.656430|S|1|132.24|0|1
C|BANF|20250717|13:57:56.036139|S|2|132.24|0|2
C|BANF|20250717|14:01:48.062010|S|1|132.49|0|1
C|BANF|20250717|14:06:29.171046|S|11|132.54|0|11
C|BANR|20250717|10:01:04.384104|S|3|66.87|0|3
C|BANR|20250717|10:01:04.384188|S|3|66.87|0|3
C|BANR|20250717|10:03:11.062464|S|100|66.76|0|100
C|BANR|20250717|10:03:11.062488|S|100|66.77|0|100
C|BANR|20250717|10:27:15.142523|S|80|66.76|0|80
C|BANR|20250717|10:27:15.142559|S|57|66.8|0|57
C|BANR|20250717|10:27:15.142613|S|43|66.8|0|43
C|BANR|20250717|10:27:59.895417|S|12|66.94|0|12
C|BANR|20250717|10:28:25.562936|S|60|66.94|0|60
C|BANR|20250717|11:16:59.261833|S|20|66.42|0|20
C|BANR|20250717|11:45:35.527376|S|100|66.1|0|100
C|BANR|20250717|13:46:21.378105|S|39|67.04|0|39
C|BANR|20250717|13:48:32.238643|S|49|67.15|0|49
C|BANR|20250717|14:21:43.812838|S|6|67.71|0|6
C|BANR|20250717|14:21:43.812860|S|1|67.71|0|1
C|BANR|20250717|14:51:43.183673|S|100|67.72|0|100
C|BANR|20250717|15:32:20.959939|S|87|67.42|0|87
C|BANR|20250717|15:32:36.167224|S|100|67.35|0|100
C|BANR|20250717|15:50:03.546168|S|17|67.41|0|17
C|BANR|20250717|15:50:41.739560|S|87|67.28|0|87
C|BANR|20250717|15:52:17.819778|S|4|67.34|0|4
C|BANR|20250717|15:52:17.819778|S|7|67.34|0|7
C|BANR|20250717|15:58:10.833889|S|28|67.17|0|28
C|BAP|20250717|10:28:30.301355|S|1|222.07|0|1
C|BAP|20250717|10:28:47.446776|S|1|222|0|1
C|BAP|20250717|10:33:50.519575|S|115|222.14|0|115
C|BAP|20250717|12:10:19.251185|S|50|223.71|0|50
C|BAP|20250717|12:10:19.251185|S|59|223.73|0|59
C|BAP|20250717|12:16:42.155952|S|100|223.775|0|100
C|BAP|20250717|13:23:44.057079|S|77|223.96|0|77
C|BAP|20250717|14:19:11.210169|S|88|225.59|0|88
C|BAP|20250717|14:20:50.657931|S|1|225.38|0|1
C|BAP|20250717|14:20:58.060474|S|1|225.51|0|1
C|BAR|20250717|10:59:07.984474|S|32|32.875|0|32
C|BAR|20250717|11:06:42.484377|S|400|32.87|0|400
C|BAR|20250717|11:11:29.835532|S|400|32.87|0|400
C|BAR|20250717|11:13:22.678675|S|100|32.87|0|100
C|BAR|20250717|11:13:22.678675|S|100|32.87|0|100
C|BAR|20250717|11:22:06.237498|S|300|32.87|0|300
C|BAR|20250717|11:23:35.105610|S|500|32.87|0|500
C|BAR|20250717|11:30:12.219331|S|500|32.9|0|500
C|BAR|20250717|12:07:24.200773|S|400|32.9|0|400
C|BAR|20250717|12:18:10.230431|S|400|32.9|0|400
C|BAR|20250717|12:19:42.945306|S|45|32.9|0|45
C|BAR|20250717|12:27:54.922569|S|300|32.92|0|300
C|BAR|20250717|12:45:44.999568|S|200|32.93|0|200
C|BAR|20250717|13:40:45.217502|S|100|32.9|0|100
C|BAR|20250717|13:40:45.217502|S|300|32.9|0|300
C|BAR|20250717|13:41:09.569010|S|200|32.9|0|200
C|BAR|20250717|13:41:13.216601|S|100|32.9|0|100
C|BAR|20250717|13:51:36.730006|S|100|32.91|0|100
C|BAR|20250717|13:51:36.730006|S|300|32.91|0|300
C|BAR|20250717|13:52:14.435437|S|100|32.91|0|100
C|BAR|20250717|13:53:03.309668|S|100|32.91|0|100
C|BAR|20250717|14:03:10.004003|S|100|32.9|0|100
C|BAR|20250717|14:03:10.004003|S|300|32.9|0|300
C|BAR|20250717|14:57:42.767181|S|100|32.92|0|100
C|BAR|20250717|14:57:42.767246|S|200|32.92|0|200
C|BAR|20250717|15:01:53.231995|S|100|32.92|0|100
C|BAR|20250717|15:01:53.231995|S|200|32.92|0|200
C|BASE|20250717|11:49:25.851335|S|2|24.29|0|2
C|BASE|20250717|14:04:35.823367|S|1|24.27|0|1
C|BASE|20250717|15:22:10.512053|S|8|24.26|0|8
C|BASE|20250717|15:22:10.512054|S|4|24.26|0|4
C|BASE|20250717|15:22:10.512054|S|1|24.26|0|1
C|BASE|20250717|15:23:56.899798|S|1|24.26|0|1
C|BASE|20250717|15:23:56.899798|S|1|24.26|0|1
C|BASE|20250717|15:23:56.899798|S|2|24.26|0|2
C|BASE|20250717|15:24:50.951437|S|1|24.26|0|1
C|BASE|20250717|15:24:56.512246|S|1|24.26|0|1
C|BASE|20250717|15:29:12.528979|S|2|24.26|0|2
C|BASE|20250717|15:29:12.528979|S|1|24.26|0|1
C|BASE|20250717|15:29:38.699187|S|1|24.26|0|1
C|BASE|20250717|15:32:34.162571|S|3|24.26|0|3
C|BASE|20250717|15:32:34.162571|S|1|24.26|0|1
C|BASE|20250717|15:32:42.360333|S|2|24.25|0|2
C|BASE|20250717|15:33:45.516410|S|1|24.25|0|1
C|BASE|20250717|15:51:05.542796|S|7|24.23|0|7
C|BASE|20250717|15:51:05.542796|S|1|24.23|0|1
C|BASE|20250717|15:51:05.542796|S|11|24.23|0|11
C|BASE|20250717|15:51:05.542797|S|2|24.23|0|2
C|BASE|20250717|15:52:53.415396|S|100|24.22|0|100
C|BASE|20250717|15:52:53.428767|S|4|24.22|0|4
C|BASE|20250717|15:52:53.428767|S|96|24.22|0|96
C|BASE|20250717|15:54:50.093663|S|1|24.22|0|1
C|BASE|20250717|15:54:50.093663|S|1|24.22|0|1
C|BASE|20250717|15:54:50.093663|S|2|24.22|0|2
C|BASE|20250717|15:54:50.093663|S|1|24.22|0|1
C|BASE|20250717|15:55:15.272132|S|1|24.23|0|1
C|BASV|20250717|15:44:15.899173|S|1500|25.89|0|1500
C|BATRK|20250717|15:26:24.140649|S|100|46.58|0|100
C|BATRK|20250717|15:47:45.594583|S|1|46.54|0|1
C|BATT|20250717|10:19:56.778572|S|127|9.92|0|127
C|BATT|20250717|11:45:41.153934|S|31|9.98|0|31
C|BATT|20250717|11:45:41.154033|S|48|9.98|0|48
C|BATT|20250717|11:45:41.154090|S|119|9.98|0|119
C|BATT|20250717|11:45:41.154451|S|2|9.98|0|2
C|BATT|20250717|11:45:41.154451|S|167|9.98|0|167
C|BAX|20250717|09:32:37.941465|S|150|28.335|0|150
C|BAX|20250717|09:32:37.941528|S|50|28.335|0|50
C|BAX|20250717|09:42:09.530783|S|100|28.16|0|100
C|BAX|20250717|09:42:52.528894|S|100|28.175|0|100
C|BAX|20250717|09:49:48.658324|S|197|28.25|0|197
C|BAX|20250717|09:55:57.954867|S|103|28.01|0|103
C|BAX|20250717|09:57:09.561615|S|100|27.99|0|100
C|BAX|20250717|10:01:10.768086|S|11|27.86|0|11
C|BAX|20250717|10:01:10.768103|S|100|27.86|0|100
C|BAX|20250717|10:01:10.768104|S|11|27.86|0|11
C|BAX|20250717|10:19:48.927195|S|14|27.9|0|14
C|BAX|20250717|10:25:48.586289|S|16|27.96|0|16
C|BAX|20250717|10:57:37.062706|S|100|27.99|0|100
C|BAX|20250717|11:29:14.839948|S|10|28|0|10
C|BAX|20250717|11:38:22.832561|S|51|27.935|0|51
C|BAX|20250717|11:41:15.077032|S|70|27.915|0|70
C|BAX|20250717|11:42:10.743119|S|12|27.91|0|12
C|BAX|20250717|11:47:41.493390|S|19|27.89|0|19
C|BAX|20250717|12:09:18.577533|S|82|27.94|0|82
C|BAX|20250717|12:09:18.577533|S|18|27.94|0|18
C|BAX|20250717|12:09:18.577534|S|18|27.94|0|18
C|BAX|20250717|12:11:06.869844|S|3|27.9|0|3
C|BAX|20250717|12:19:32.285031|S|10|27.77|0|10
C|BAX|20250717|12:47:44.631690|S|1|27.745|0|1
C|BAX|20250717|13:04:25.038514|S|5|27.83|0|5
C|BAX|20250717|13:04:43.408353|S|20|27.775|0|20
C|BAX|20250717|14:41:14.037135|S|20|27.74|0|20
C|BAX|20250717|14:58:49.493597|S|60|27.785|0|60
C|BAX|20250717|15:03:40.049567|S|50|27.845|0|50
C|BAX|20250717|15:09:36.202220|S|100|27.86|0|100
C|BAX|20250717|15:10:17.953722|S|99|27.865|0|99
C|BAX|20250717|15:12:55.098491|S|100|27.93|0|100
C|BAX|20250717|15:16:51.018257|S|6|27.91|0|6
C|BAX|20250717|15:24:20.732876|S|3|27.88|0|3
C|BAX|20250717|15:29:15.708329|S|132|27.94|0|132
C|BAX|20250717|15:34:32.426357|S|90|27.91|0|90
C|BAX|20250717|15:37:11.148404|S|42|27.97|0|42
C|BAX|20250717|15:45:31.674621|S|100|27.93|0|100
C|BAX|20250717|15:47:20.175069|S|100|28.01|0|100
C|BAX|20250717|15:47:43.050841|S|100|27.98|0|100
C|BAX|20250717|15:47:46.942947|S|100|27.98|0|100
C|BAX|20250717|15:47:48.456002|S|100|27.98|0|100
C|BAX|20250717|15:48:03.549109|S|65|27.99|0|65
C|BAX|20250717|15:48:03.778694|S|100|27.99|0|100
C|BAX|20250717|15:48:08.193491|S|100|27.99|0|100
C|BAX|20250717|15:48:08.982458|S|100|27.99|0|100
C|BAX|20250717|15:51:05.728063|S|100|27.88|0|100
C|BAX|20250717|15:51:21.762122|S|100|27.87|0|100
C|BAX|20250717|15:51:28.105017|S|100|27.87|0|100
C|BAX|20250717|15:51:29.410584|S|100|27.86|0|100
C|BAX|20250717|15:51:29.411482|S|100|27.86|0|100
C|BAX|20250717|15:51:38.487926|S|100|27.86|0|100
C|BAX|20250717|15:51:38.631130|S|100|27.86|0|100
C|BAX|20250717|15:51:42.042989|S|100|27.855|0|100
C|BAX|20250717|15:51:42.043659|S|100|27.855|0|100
C|BAX|20250717|15:51:42.043957|S|100|27.86|0|100
C|BAX|20250717|15:52:10.018334|S|100|27.9|0|100
C|BAX|20250717|15:52:11.712053|S|100|27.9|0|100
C|BAX|20250717|15:52:20.002813|S|100|27.88|0|100
C|BAX|20250717|15:52:41.650670|S|100|27.885|0|100
C|BAX|20250717|15:52:41.655687|S|100|27.885|0|100
C|BAX|20250717|15:52:43.896378|S|100|27.88|0|100
C|BAX|20250717|15:52:43.896515|S|100|27.88|0|100
C|BAX|20250717|15:53:00.004884|S|100|27.88|0|100
C|BAX|20250717|15:53:20.779152|S|100|27.87|0|100
C|BAX|20250717|15:53:20.780813|S|95|27.87|0|95
C|BAX|20250717|15:53:23.956088|S|100|27.87|0|100
C|BAX|20250717|15:53:26.310057|S|200|27.87|0|200
C|BAX|20250717|15:53:26.710511|S|100|27.88|0|100
C|BAX|20250717|15:53:27.514927|S|90|27.88|0|90
C|BAX|20250717|15:53:27.514927|S|10|27.88|0|10
C|BAX|20250717|15:53:28.005642|S|100|27.88|0|100
C|BAX|20250717|15:53:30.120675|S|100|27.88|0|100
C|BAX|20250717|15:53:30.723014|S|100|27.88|0|100
C|BAX|20250717|15:53:34.915347|S|100|27.88|0|100
C|BAX|20250717|15:53:54.580700|S|99|27.89|0|99
C|BAX|20250717|15:53:59.590303|S|100|27.895|0|100
C|BAX|20250717|15:53:59.593095|S|100|27.9|0|100
C|BAX|20250717|15:54:05.050337|S|100|27.9|0|100
C|BAX|20250717|15:54:05.050338|S|9|27.9|0|9
C|BAX|20250717|15:54:10.091041|S|87|27.91|0|87
C|BAX|20250717|15:54:11.581327|S|100|27.91|0|100
C|BAX|20250717|15:54:14.424670|S|100|27.92|0|100
C|BAX|20250717|15:54:20.943484|S|100|27.92|0|100
C|BAX|20250717|15:54:54.183866|S|11|27.9|0|11
C|BAX|20250717|15:55:00.020117|S|72|27.92|0|72
C|BAX|20250717|15:55:00.076631|S|95|27.92|0|95
C|BAX|20250717|15:55:00.285473|S|100|27.915|0|100
C|BAX|20250717|15:55:00.296763|S|100|27.92|0|100
C|BAX|20250717|15:55:00.364617|S|100|27.92|0|100
C|BAX|20250717|15:55:00.505879|S|100|27.915|0|100
C|BAX|20250717|15:55:04.164401|S|100|27.91|0|100
C|BAX|20250717|15:55:04.189915|S|33|27.91|0|33
C|BAX|20250717|15:55:05.761562|S|100|27.91|0|100
C|BAX|20250717|15:55:07.185827|S|100|27.91|0|100
C|BAX|20250717|15:55:18.644153|S|100|27.92|0|100
C|BAX|20250717|15:55:19.213253|S|100|27.905|0|100
C|BAX|20250717|15:55:19.213691|S|100|27.905|0|100
C|BAX|20250717|15:55:21.040706|S|100|27.91|0|100
C|BAX|20250717|15:55:37.870598|S|100|27.915|0|100
C|BAX|20250717|15:55:39.783420|S|100|27.91|0|100
C|BAX|20250717|15:55:44.240163|S|100|27.905|0|100
C|BAX|20250717|15:56:05.403168|S|6|27.88|0|6
C|BAX|20250717|15:56:08.201077|S|42|27.885|0|42
C|BAX|20250717|15:56:24.011045|S|18|27.89|0|18
C|BAX|20250717|15:56:56.764138|S|66|27.89|0|66
C|BAX|20250717|15:56:57.297331|S|60|27.89|0|60
C|BAX|20250717|15:57:08.593217|S|3|27.89|0|3
C|BAX|20250717|15:57:12.267856|S|23|27.89|0|23
C|BAX|20250717|15:57:15.064986|S|74|27.89|0|74
C|BAX|20250717|15:57:15.064986|S|26|27.89|0|26
C|BAX|20250717|15:57:17.140830|S|2|27.89|0|2
C|BAX|20250717|15:57:49.366092|S|83|27.88|0|83
C|BAX|20250717|15:57:50.011961|S|90|27.88|0|90
C|BAX|20250717|15:57:54.556859|S|32|27.88|0|32
C|BAX|20250717|15:57:54.556859|S|68|27.88|0|68
C|BAX|20250717|15:58:10.058925|S|100|27.87|0|100
C|BAX|20250717|15:58:11.693192|S|92|27.875|0|92
C|BAX|20250717|15:58:11.693300|S|108|27.875|0|108
C|BAX|20250717|15:58:19.887994|S|6|27.875|0|6
C|BAX|20250717|15:58:19.888507|S|50|27.88|0|50
C|BAX|20250717|15:58:21.525298|S|42|27.875|0|42
C|BAX|20250717|15:58:21.525455|S|42|27.875|0|42
C|BAX|20250717|15:58:21.525633|S|42|27.875|0|42
C|BAX|20250717|15:58:21.526082|S|42|27.875|0|42
C|BAX|20250717|15:58:21.526307|S|10|27.88|0|10
C|BAX|20250717|15:58:21.526307|S|32|27.875|0|32
C|BAX|20250717|15:58:23.430776|S|100|27.87|0|100
C|BAX|20250717|15:58:37.064966|S|2|27.89|0|2
C|BAX|20250717|15:58:38.375978|S|100|27.9|0|100
C|BAX|20250717|15:58:38.376144|S|78|27.9|0|78
C|BAX|20250717|15:58:38.681074|S|100|27.9|0|100
C|BAX|20250717|15:58:51.764015|S|100|27.9|0|100
C|BAX|20250717|15:58:52.563359|S|100|27.9|0|100
C|BAX|20250717|15:58:53.155471|S|100|27.9|0|100
C|BAX|20250717|15:58:53.163405|S|100|27.9|0|100
C|BAX|20250717|15:58:54.193548|S|17|27.9|0|17
C|BAX|20250717|15:58:55.875048|S|100|27.9|0|100
C|BAX|20250717|15:58:57.190892|S|2|27.9|0|2
C|BAX|20250717|15:58:57.858276|S|98|27.9|0|98
C|BAX|20250717|15:59:07.178006|S|100|27.895|0|100
C|BAX|20250717|15:59:07.178538|S|100|27.895|0|100
C|BAX|20250717|15:59:10.886620|S|100|27.895|0|100
C|BAX|20250717|15:59:14.177035|S|100|27.895|0|100
C|BAX|20250717|15:59:19.030096|S|100|27.895|0|100
C|BAX|20250717|15:59:21.087616|S|100|27.895|0|100
C|BAX|20250717|15:59:34.010851|S|50|27.89|0|50
C|BAX|20250717|15:59:34.010852|S|50|27.89|0|50
C|BAX|20250717|15:59:34.016580|S|50|27.89|0|50
C|BAX|20250717|15:59:34.016580|S|50|27.89|0|50
C|BAX|20250717|15:59:34.051806|S|50|27.89|0|50
C|BAX|20250717|15:59:35.430351|S|200|27.895|0|200
C|BAX|20250717|15:59:45.177603|S|12|27.9|0|12
C|BAX|20250717|15:59:47.294475|S|8|27.89|0|8
C|BAX|20250717|15:59:47.419040|S|92|27.885|0|92
C|BAX|20250717|15:59:47.614016|S|92|27.89|0|92
C|BAX|20250717|15:59:47.676561|S|100|27.89|0|100
C|BAX|20250717|15:59:48.079190|S|99|27.885|0|99
C|BAX|20250717|15:59:48.186589|S|99|27.885|0|99
C|BAX|20250717|15:59:48.397819|S|100|27.88|0|100
C|BAX|20250717|15:59:48.398358|S|100|27.88|0|100
C|BAX|20250717|15:59:48.594528|S|99|27.88|0|99
C|BAX|20250717|15:59:48.611387|S|99|27.88|0|99
C|BAX|20250717|15:59:49.958566|S|100|27.87|0|100
C|BAX|20250717|15:59:50.036342|S|16|27.87|0|16
C|BAX|20250717|15:59:50.739435|S|28|27.87|0|28
C|BAX|20250717|15:59:50.772587|S|72|27.87|0|72
C|BAX|20250717|15:59:50.772588|S|28|27.87|0|28
C|BAX|20250717|15:59:50.773139|S|28|27.87|0|28
C|BAX|20250717|15:59:50.773139|S|72|27.87|0|72
C|BAX|20250717|15:59:50.773974|S|28|27.87|0|28
C|BAX|20250717|15:59:50.773974|S|72|27.87|0|72
C|BAX|20250717|15:59:50.774134|S|28|27.87|0|28
C|BAX|20250717|15:59:50.774134|S|72|27.87|0|72
C|BAX|20250717|15:59:52.133652|S|28|27.87|0|28
C|BAX|20250717|15:59:54.418316|S|32|27.87|0|32
C|BAX|20250717|15:59:54.683779|S|33|27.87|0|33
C|BAX|20250717|15:59:54.683779|S|26|27.87|0|26
C|BAX|20250717|15:59:54.683780|S|41|27.87|0|41
C|BAX|20250717|15:59:55.052693|S|72|27.88|0|72
C|BAX|20250717|15:59:55.261127|S|1|27.88|0|1
C|BAX|20250717|15:59:58.699232|S|14|27.87|0|14
C|BAX|20250717|15:59:58.699233|S|8|27.87|0|8
C|BAX|20250717|15:59:58.699233|S|17|27.87|0|17
C|BAX|20250717|15:59:58.699233|S|5|27.87|0|5
C|BAX|20250717|15:59:58.699233|S|11|27.87|0|11
C|BAX|20250717|15:59:58.699233|S|45|27.87|0|45
C|BB|20250717|09:37:00.960892|S|100|4.03|0|100
C|BB|20250717|09:37:17.106538|S|300|4.03|0|300
C|BB|20250717|09:37:17.106539|S|100|4.03|0|100
C|BB|20250717|09:55:28.261584|S|100|4.04|0|100
C|BB|20250717|10:09:04.078187|S|100|4.06|0|100
C|BB|20250717|10:09:04.721923|S|100|4.06|0|100
C|BB|20250717|10:09:13.971469|S|100|4.06|0|100
C|BB|20250717|10:10:30.427097|S|100|4.06|0|100
C|BB|20250717|10:10:41.212084|S|100|4.06|0|100
C|BB|20250717|10:10:43.977604|S|200|4.06|0|200
C|BB|20250717|10:10:45.023760|S|100|4.06|0|100
C|BB|20250717|10:10:56.897088|S|100|4.06|0|100
C|BB|20250717|10:10:59.475205|S|100|4.06|0|100
C|BB|20250717|10:11:17.181199|S|100|4.06|0|100
C|BB|20250717|10:12:16.014961|S|100|4.06|0|100
C|BB|20250717|10:12:22.376349|S|100|4.06|0|100
C|BB|20250717|10:12:27.630837|S|100|4.06|0|100
C|BB|20250717|10:12:36.986640|S|100|4.06|0|100
C|BB|20250717|10:12:55.841323|S|100|4.06|0|100
C|BB|20250717|10:12:59.432530|S|100|4.06|0|100
C|BB|20250717|10:13:04.216507|S|100|4.06|0|100
C|BB|20250717|10:15:19.562312|S|100|4.06|0|100
C|BB|20250717|10:21:10.546279|S|100|4.06|0|100
C|BB|20250717|10:22:08.058931|S|100|4.05|0|100
C|BB|20250717|10:22:08.058942|S|631|4.05|0|631
C|BB|20250717|10:22:08.058943|S|1069|4.05|0|1069
C|BB|20250717|10:22:47.276599|S|12|4.055|0|12
C|BB|20250717|10:26:18.337778|S|300|4.05|0|300
C|BB|20250717|10:26:18.337778|S|1100|4.05|0|1100
C|BB|20250717|10:26:18.337778|S|100|4.05|0|100
C|BB|20250717|10:34:17.755151|S|100|4.06|0|100
C|BB|20250717|10:39:42.718835|S|100|4.06|0|100
C|BB|20250717|10:56:13.429113|S|100|4.06|0|100
C|BB|20250717|10:57:04.888816|S|100|4.06|0|100
C|BB|20250717|10:58:04.608220|S|17|4.06|0|17
C|BB|20250717|11:00:51.864040|S|12|4.06|0|12
C|BB|20250717|11:08:15.093540|S|374|4.07|0|374
C|BB|20250717|11:08:37.475419|S|100|4.07|0|100
C|BB|20250717|11:09:37.609253|S|24|4.07|0|24
C|BB|20250717|11:12:03.495075|S|17|4.07|0|17
C|BB|20250717|11:14:23.866909|S|100|4.07|0|100
C|BB|20250717|11:14:46.886175|S|100|4.07|0|100
C|BB|20250717|11:21:15.603534|S|100|4.07|0|100
C|BB|20250717|11:21:34.287124|S|4|4.06|0|4
C|BB|20250717|11:21:34.297625|S|1|4.06|0|1
C|BB|20250717|11:21:34.322164|S|1|4.06|0|1
C|BB|20250717|11:21:36.210692|S|29|4.07|0|29
C|BB|20250717|11:23:10.337659|S|1|4.06|0|1
C|BB|20250717|11:26:47.168590|S|96|4.06|0|96
C|BB|20250717|11:26:47.169372|S|4|4.06|0|4
C|BB|20250717|11:27:02.339826|S|17|4.065|0|17
C|BB|20250717|11:27:14.865256|S|100|4.06|0|100
C|BB|20250717|11:32:30.889603|S|100|4.07|0|100
C|BB|20250717|11:32:36.913025|S|24|4.07|0|24
C|BB|20250717|11:35:42.355127|S|36|4.07|0|36
C|BB|20250717|11:39:26.592107|S|12|4.07|0|12
C|BB|20250717|11:40:13.764893|S|100|4.07|0|100
C|BB|20250717|11:41:09.210666|S|17|4.07|0|17
C|BB|20250717|11:46:57.385800|S|100|4.07|0|100
C|BB|20250717|11:50:33.730217|S|100|4.07|0|100
C|BB|20250717|11:53:19.473744|S|100|4.07|0|100
C|BB|20250717|11:53:19.479249|S|400|4.07|0|400
C|BB|20250717|11:53:34.339031|S|100|4.07|0|100
C|BB|20250717|11:56:05.773416|S|17|4.07|0|17
C|BB|20250717|11:59:33.967116|S|1000|4.05|0|1000
C|BB|20250717|12:00:30.323813|S|8|4.05|0|8
C|BB|20250717|12:01:52.912651|S|100|4.04|0|100
C|BB|20250717|12:01:57.295274|S|400|4.04|0|400
C|BB|20250717|12:02:39.791808|S|100|4.04|0|100
C|BB|20250717|12:03:47.367357|S|2|4.04|0|2
C|BB|20250717|12:05:08.003253|S|600|4.04|0|600
C|BB|20250717|12:05:21.647930|S|100|4.04|0|100
C|BB|20250717|12:05:54.025586|S|100|4.04|0|100
C|BB|20250717|12:07:06.667183|S|64|4.04|0|64
C|BB|20250717|12:07:06.667969|S|36|4.04|0|36
C|BB|20250717|12:07:21.810022|S|80|4.04|0|80
C|BB|20250717|12:07:21.810809|S|20|4.04|0|20
C|BB|20250717|12:07:28.927619|S|100|4.04|0|100
C|BB|20250717|12:10:14.113108|S|100|4.04|0|100
C|BB|20250717|12:11:02.496876|S|300|4.04|0|300
C|BB|20250717|12:17:39.028122|S|1|4.04|0|1
C|BB|20250717|12:19:05.004470|S|2|4.04|0|2
C|BB|20250717|12:27:34.274125|S|3|4.04|0|3
C|BB|20250717|12:27:44.468611|S|700|4.04|0|700
C|BB|20250717|12:28:08.316402|S|100|4.045|0|100
C|BB|20250717|12:29:07.359901|S|100|4.04|0|100
C|BB|20250717|12:29:37.755177|S|100|4.04|0|100
C|BB|20250717|12:30:34.561420|S|82|4.04|0|82
C|BB|20250717|12:39:38.647883|S|100|4.04|0|100
C|BB|20250717|12:39:38.647883|S|600|4.04|0|600
C|BB|20250717|12:39:38.647883|S|946|4.04|0|946
C|BB|20250717|12:39:43.632865|S|1700|4.045|0|1700
C|BB|20250717|12:49:18.350562|S|100|4.05|0|100
C|BB|20250717|12:56:12.492472|S|300|4.04|0|300
C|BB|20250717|12:56:26.496275|S|2|4.04|0|2
C|BB|20250717|12:56:26.496275|S|2|4.04|0|2
C|BB|20250717|12:56:26.496275|S|2|4.04|0|2
C|BB|20250717|12:56:26.496275|S|1400|4.04|0|1400
C|BB|20250717|12:56:26.496275|S|1|4.04|0|1
C|BB|20250717|12:57:47.392473|S|100|4.04|0|100
C|BB|20250717|12:58:03.361914|S|310|4.04|0|310
C|BB|20250717|13:06:19.444275|S|900|4.04|0|900
C|BB|20250717|13:13:03.071710|S|100|4.03|0|100
C|BB|20250717|13:13:03.071710|S|1500|4.03|0|1500
C|BB|20250717|13:13:38.061783|S|200|4.02|0|200
C|BB|20250717|13:13:38.062936|S|12|4.02|0|12
C|BB|20250717|13:22:03.661971|S|1|4.01|0|1
C|BB|20250717|13:22:03.661971|S|4|4.01|0|4
C|BB|20250717|13:23:11.048040|S|100|4.01|0|100
C|BB|20250717|13:24:03.677387|S|100|4.01|0|100
C|BB|20250717|13:24:04.280286|S|95|4.01|0|95
C|BB|20250717|13:24:04.281071|S|189|4.01|0|189
C|BB|20250717|13:24:04.507838|S|216|4.01|0|216
C|BB|20250717|13:25:49.276085|S|2|4.015|0|2
C|BB|20250717|13:27:48.620214|S|100|4.01|0|100
C|BB|20250717|13:28:00.105637|S|39|4.01|0|39
C|BB|20250717|13:28:03.096683|S|100|4|0|100
C|BB|20250717|13:48:18.490512|S|13|4.01|0|13
C|BB|20250717|13:49:34.976293|S|30|4.01|0|30
C|BB|20250717|13:50:00.082497|S|170|4.01|0|170
C|BB|20250717|13:50:32.457595|S|13|4.01|0|13
C|BB|20250717|13:51:38.539203|S|100|4.01|0|100
C|BB|20250717|13:51:49.546871|S|13|4.01|0|13
C|BB|20250717|13:54:41.272884|S|13|4.01|0|13
C|BB|20250717|13:55:15.900952|S|13|4.01|0|13
C|BB|20250717|13:55:38.920026|S|74|4.01|0|74
C|BB|20250717|13:55:47.458396|S|13|4.01|0|13
C|BB|20250717|13:56:20.484894|S|100|4|0|100
C|BB|20250717|14:03:34.076231|S|100|4.01|0|100
C|BB|20250717|14:04:46.300264|S|100|4.01|0|100
C|BB|20250717|14:06:29.491523|S|100|4|0|100
C|BB|20250717|14:06:29.491523|S|18|4|0|18
C|BB|20250717|14:06:29.491593|S|100|4|0|100
C|BB|20250717|14:06:29.491659|S|100|4|0|100
C|BB|20250717|14:06:29.491687|S|100|4|0|100
C|BB|20250717|14:06:29.491688|S|118|4|0|118
C|BB|20250717|14:06:29.491715|S|100|4|0|100
C|BB|20250717|14:06:29.492846|S|100|4|0|100
C|BB|20250717|14:10:44.438009|S|100|4.01|0|100
C|BB|20250717|14:11:02.998100|S|100|4.01|0|100
C|BB|20250717|14:13:03.808295|S|100|4|0|100
C|BB|20250717|14:13:03.808295|S|4|4|0|4
C|BB|20250717|14:13:03.808295|S|2|4|0|2
C|BB|20250717|14:13:03.808296|S|82|4|0|82
C|BB|20250717|14:14:14.966033|S|12|4.005|0|12
C|BB|20250717|14:17:55.458351|S|100|4|0|100
C|BB|20250717|14:17:55.458717|S|200|4|0|200
C|BB|20250717|14:17:55.458727|S|700|4|0|700
C|BB|20250717|14:19:02.191992|S|100|4|0|100
C|BB|20250717|14:19:02.191992|S|200|4|0|200
C|BB|20250717|14:19:02.192001|S|100|4|0|100
C|BB|20250717|14:19:18.902718|S|100|4|0|100
C|BB|20250717|14:19:18.902719|S|200|4|0|200
C|BB|20250717|14:25:46.339365|S|95|3.99|0|95
C|BB|20250717|14:25:46.340243|S|84|3.99|0|84
C|BB|20250717|14:28:33.683657|S|1500|3.99|0|1500
C|BB|20250717|14:28:33.683657|S|1300|3.99|0|1300
C|BB|20250717|14:28:33.687468|S|163|3.99|0|163
C|BB|20250717|14:28:33.697547|S|437|3.99|0|437
C|BB|20250717|14:28:33.697547|S|1079|3.99|0|1079
C|BB|20250717|14:30:12.727790|S|5|3.98|0|5
C|BB|20250717|14:32:35.771131|E|10|3.98|0|10
C|BB|20250717|14:38:10.382047|S|450|3.99|0|450
C|BB|20250717|14:38:10.382047|S|600|3.99|0|600
C|BB|20250717|14:39:24.901583|S|20|3.98|0|20
C|BB|20250717|14:40:08.222672|S|1000|3.99|0|1000
C|BB|20250717|14:45:18.374602|S|500|3.99|0|500
C|BB|20250717|14:50:06.864686|S|100|3.99|0|100
C|BB|20250717|14:52:19.481009|S|12|3.99|0|12
C|BB|20250717|14:54:24.128437|S|500|4|0|500
C|BB|20250717|14:55:50.648287|S|54|4|0|54
C|BB|20250717|15:04:03.699032|S|200|4|0|200
C|BB|20250717|15:04:37.448078|S|200|4|0|200
C|BB|20250717|15:06:48.639129|S|100|4|0|100
C|BB|20250717|15:10:57.210271|S|34|4|0|34
C|BB|20250717|15:11:36.799597|S|12|4|0|12
C|BB|20250717|15:11:48.186011|S|100|4|0|100
C|BB|20250717|15:13:08.740924|S|34|4|0|34
C|BB|20250717|15:15:24.084676|S|14|4|0|14
C|BB|20250717|15:15:24.084676|S|20|4|0|20
C|BB|20250717|15:16:51.231805|S|100|4|0|100
C|BB|20250717|15:17:29.876640|S|34|4|0|34
C|BB|20250717|15:18:01.455330|S|68|3.99|0|68
C|BB|20250717|15:18:01.455411|S|34|3.99|0|34
C|BB|20250717|15:22:52.139140|S|598|3.99|0|598
C|BB|20250717|15:26:00.848177|S|500|3.99|0|500
C|BB|20250717|15:26:01.874848|S|324|3.99|0|324
C|BB|20250717|15:26:04.822258|S|34|3.99|0|34
C|BB|20250717|15:26:31.493324|S|500|3.99|0|500
C|BB|20250717|15:26:31.493324|S|10|3.99|0|10
C|BB|20250717|15:26:31.493324|S|3200|3.99|0|3200
C|BB|20250717|15:27:23.816907|S|500|4.01|0|500
C|BB|20250717|15:27:23.828936|S|613|4.01|0|613
C|BB|20250717|15:27:23.829249|S|1427|4.01|0|1427
C|BB|20250717|15:27:23.829341|S|100|4.01|0|100
C|BB|20250717|15:27:23.829342|S|100|4.01|0|100
C|BB|20250717|15:27:54.391661|S|36|4.02|0|36
C|BB|20250717|15:27:54.392069|S|2|4.02|0|2
C|BB|20250717|15:27:54.392209|S|50|4.02|0|50
C|BB|20250717|15:28:04.827578|S|400|4.02|0|400
C|BB|20250717|15:29:52.917292|S|500|4.02|0|500
C|BB|20250717|15:29:52.917304|S|600|4.02|0|600
C|BB|20250717|15:29:52.917304|S|314|4.02|0|314
C|BB|20250717|15:29:52.917618|S|500|4.02|0|500
C|BB|20250717|15:31:24.086282|S|12|4.025|0|12
C|BB|20250717|15:43:28.854087|S|343|4.02|0|343
C|BB|20250717|15:45:38.595519|S|100|4.02|0|100
C|BB|20250717|15:48:57.636686|S|100|4.02|0|100
C|BB|20250717|15:49:11.800585|S|100|4.02|0|100
C|BB|20250717|15:50:11.386400|S|12|4.02|0|12
C|BB|20250717|15:50:45.510350|S|20|4.01|0|20
C|BB|20250717|15:51:20.386348|S|100|4.02|0|100
C|BB|20250717|15:52:42.497316|S|100|4.02|0|100
C|BB|20250717|15:54:04.072432|S|20|4.01|0|20
C|BB|20250717|15:54:29.048442|S|300|4.02|0|300
C|BB|20250717|15:54:30.093338|S|100|4.02|0|100
C|BB|20250717|15:54:30.985116|S|100|4.02|0|100
C|BB|20250717|15:54:47.159008|S|100|4.02|0|100
C|BB|20250717|15:55:00.076676|S|300|4.02|0|300
C|BB|20250717|15:55:00.119472|S|100|4.02|0|100
C|BB|20250717|15:55:05.107939|S|40|4.01|0|40
C|BB|20250717|15:55:05.107939|S|60|4.01|0|60
C|BB|20250717|15:55:46.045367|S|100|4.02|0|100
C|BB|20250717|15:56:48.621132|S|24|4.02|0|24
C|BB|20250717|15:56:49.019869|S|20|4.01|0|20
C|BB|20250717|15:57:13.146132|S|100|4.025|0|100
C|BB|20250717|15:57:27.763351|S|100|4.02|0|100
C|BB|20250717|15:57:41.037120|S|54|4.02|0|54
C|BB|20250717|15:57:41.037129|S|39|4.02|0|39
C|BB|20250717|15:59:47.134618|S|10|4.01|0|10
C|BB|20250717|15:59:50.359794|S|21|4.02|0|21
C|BB|20250717|15:59:50.921339|S|63|4.02|0|63
C|BB|20250717|15:59:52.085692|S|30|4.02|0|30
C|BB|20250717|15:59:55.005566|S|3|4.02|0|3
C|BB|20250717|15:59:56.554950|S|100|4.01|0|100
C|BB|20250717|15:59:56.988363|S|11|4.02|0|11
C|BBAG|20250717|12:48:04.987613|S|100|45.6|0|100
C|BBAI|20250717|09:30:05.664458|S|1|7.275|0|1
C|BBAI|20250717|09:30:35.975333|S|550|7.41|0|550
C|BBAI|20250717|09:31:15.734769|S|92|7.34|0|92
C|BBAI|20250717|09:31:35.681712|S|100|7.31|0|100
C|BBAI|20250717|09:31:35.681739|S|106|7.31|0|106
C|BBAI|20250717|09:31:35.681739|S|494|7.31|0|494
C|BBAI|20250717|09:32:05.048310|S|30|7.38|0|30
C|BBAI|20250717|09:34:09.526807|S|300|7.435|0|300
C|BBAI|20250717|09:34:09.526832|S|270|7.435|0|270
C|BBAI|20250717|09:35:36.352228|S|580|7.605|0|580
C|BBAI|20250717|09:35:44.598656|S|580|7.615|0|580
C|BBAI|20250717|09:36:06.659494|S|580|7.67|0|580
C|BBAI|20250717|09:37:00.305456|S|590|7.625|0|590
C|BBAI|20250717|09:38:46.213736|S|300|7.475|0|300
C|BBAI|20250717|09:38:46.213826|S|300|7.475|0|300
C|BBAI|20250717|09:40:39.866553|S|300|7.455|0|300
C|BBAI|20250717|09:40:39.866618|S|320|7.455|0|320
C|BBAI|20250717|09:40:51.027589|S|500|7.455|0|500
C|BBAI|20250717|09:40:51.027610|S|120|7.455|0|120
C|BBAI|20250717|09:46:23.992245|S|100|7.66|0|100
C|BBAI|20250717|09:46:29.688241|S|100|7.65|0|100
C|BBAI|20250717|09:47:04.449206|S|200|7.685|0|200
C|BBAI|20250717|09:47:07.889122|S|200|7.655|0|200
C|BBAI|20250717|09:47:51.539661|S|100|7.645|0|100
C|BBAI|20250717|09:48:41.279358|S|10|7.6|0|10
C|BBAI|20250717|09:48:52.626977|S|100|7.605|0|100
C|BBAI|20250717|09:49:03.176256|S|200|7.61|0|200
C|BBAI|20250717|09:50:09.965650|S|200|7.645|0|200
C|BBAI|20250717|09:50:09.965709|S|200|7.645|0|200
C|BBAI|20250717|09:50:09.965718|S|990|7.645|0|990
C|BBAI|20250717|09:50:49.933235|S|100|7.65|0|100
C|BBAI|20250717|09:50:49.935250|S|100|7.65|0|100
C|BBAI|20250717|09:50:53.600303|S|100|7.675|0|100
C|BBAI|20250717|09:50:53.600369|S|600|7.675|0|600
C|BBAI|20250717|09:50:53.985457|S|100|7.66|0|100
C|BBAI|20250717|09:50:59.307459|S|100|7.635|0|100
C|BBAI|20250717|09:50:59.307520|S|600|7.635|0|600
C|BBAI|20250717|09:51:01.465127|S|100|7.635|0|100
C|BBAI|20250717|09:51:01.465187|S|100|7.635|0|100
C|BBAI|20250717|09:51:01.465200|S|500|7.635|0|500
C|BBAI|20250717|09:51:24.405812|S|100|7.65|0|100
C|BBAI|20250717|09:51:46.582399|S|100|7.645|0|100
C|BBAI|20250717|09:51:50.877848|S|100|7.665|0|100
C|BBAI|20250717|09:52:00.550204|S|38|7.66|0|38
C|BBAI|20250717|09:53:28.106216|S|100|7.705|0|100
C|BBAI|20250717|09:54:03.287368|S|100|7.74|0|100
C|BBAI|20250717|09:54:03.302994|S|200|7.74|0|200
C|BBAI|20250717|09:54:34.303845|S|6|7.73|0|6
C|BBAI|20250717|09:54:55.025025|S|200|7.74|0|200
C|BBAI|20250717|09:54:57.164327|S|200|7.74|0|200
C|BBAI|20250717|09:55:31.985511|S|200|7.72|0|200
C|BBAI|20250717|09:57:30.638831|S|1|7.8|0|1
C|BBAI|20250717|09:58:09.812259|S|23|7.79|0|23
C|BBAI|20250717|09:58:09.812259|S|400|7.79|0|400
C|BBAI|20250717|09:58:09.812259|S|41|7.79|0|41
C|BBAI|20250717|09:58:12.018070|S|400|7.79|0|400
C|BBAI|20250717|09:58:50.322118|S|2|7.795|0|2
C|BBAI|20250717|09:59:01.936151|S|12|7.78|0|12
C|BBAI|20250717|09:59:01.936151|S|24|7.78|0|24
C|BBAI|20250717|09:59:03.515101|S|107|7.775|0|107
C|BBAI|20250717|09:59:10.205906|S|100|7.78|0|100
C|BBAI|20250717|09:59:11.151092|S|500|7.785|0|500
C|BBAI|20250717|09:59:11.366007|S|400|7.785|0|400
C|BBAI|20250717|09:59:11.366091|S|360|7.785|0|360
C|BBAI|20250717|09:59:34.604466|S|100|7.8|0|100
C|BBAI|20250717|09:59:35.371194|S|500|7.805|0|500
C|BBAI|20250717|09:59:39.389374|S|500|7.81|0|500
C|BBAI|20250717|09:59:44.929322|S|70|7.815|0|70
C|BBAI|20250717|10:00:08.330056|S|600|7.805|0|600
C|BBAI|20250717|10:00:08.330184|S|170|7.805|0|170
C|BBAI|20250717|10:00:21.842650|S|700|7.815|0|700
C|BBAI|20250717|10:00:25.669376|S|770|7.815|0|770
C|BBAI|20250717|10:00:29.192045|S|700|7.815|0|700
C|BBAI|20250717|10:00:29.691170|S|100|7.815|0|100
C|BBAI|20250717|10:00:33.058899|S|3|7.79|0|3
C|BBAI|20250717|10:03:10.065106|S|93|7.965|0|93
C|BBAI|20250717|10:03:10.198051|S|3|7.965|0|3
C|BBAI|20250717|10:04:28.366579|S|100|7.915|0|100
C|BBAI|20250717|10:04:28.366640|S|700|7.915|0|700
C|BBAI|20250717|10:04:29.382539|S|100|7.915|0|100
C|BBAI|20250717|10:04:29.382598|S|700|7.915|0|700
C|BBAI|20250717|10:04:35.438056|S|700|7.915|0|700
C|BBAI|20250717|10:04:35.438132|S|100|7.915|0|100
C|BBAI|20250717|10:05:23.267697|S|600|7.915|0|600
C|BBAI|20250717|10:05:29.943376|S|100|7.9|0|100
C|BBAI|20250717|10:05:29.943377|S|500|7.9|0|500
C|BBAI|20250717|10:06:01.194681|S|19|7.92|0|19
C|BBAI|20250717|10:06:03.867340|S|8|7.92|0|8
C|BBAI|20250717|10:06:09.867471|S|6|7.95|0|6
C|BBAI|20250717|10:06:29.028837|S|810|7.975|0|810
C|BBAI|20250717|10:06:55.059380|S|400|7.97|0|400
C|BBAI|20250717|10:07:12.790623|S|18|7.985|0|18
C|BBAI|20250717|10:07:13.689728|S|86|7.98|0|86
C|BBAI|20250717|10:07:13.689728|S|14|7.98|0|14
C|BBAI|20250717|10:07:25.677684|S|100|7.985|0|100
C|BBAI|20250717|10:07:35.317366|S|100|7.97|0|100
C|BBAI|20250717|10:08:03.548046|S|427|7.965|0|427
C|BBAI|20250717|10:08:10.990007|S|100|7.955|0|100
C|BBAI|20250717|10:08:11.231668|S|100|7.955|0|100
C|BBAI|20250717|10:08:17.811015|S|100|7.955|0|100
C|BBAI|20250717|10:08:18.022378|S|600|7.955|0|600
C|BBAI|20250717|10:08:23.190563|S|100|7.955|0|100
C|BBAI|20250717|10:09:42.250694|S|100|8.02|0|100
C|BBAI|20250717|10:09:55.732199|S|100|8.035|0|100
C|BBAI|20250717|10:10:04.206994|S|100|8.025|0|100
C|BBAI|20250717|10:10:04.207006|S|100|8.025|0|100
C|BBAI|20250717|10:10:04.207083|S|1450|8.025|0|1450
C|BBAI|20250717|10:10:04.261152|S|100|8.025|0|100
C|BBAI|20250717|10:10:04.261209|S|730|8.025|0|730
C|BBAI|20250717|10:10:32.566768|S|830|8.065|0|830
C|BBAI|20250717|10:10:32.760118|S|500|8.065|0|500
C|BBAI|20250717|10:10:41.840969|S|830|8.065|0|830
C|BBAI|20250717|10:11:03.666605|S|600|8.075|0|600
C|BBAI|20250717|10:11:11.714779|S|100|8.07|0|100
C|BBAI|20250717|10:12:11.397716|S|200|8.06|0|200
C|BBAI|20250717|10:12:41.230823|S|100|8.095|0|100
C|BBAI|20250717|10:12:54.758149|S|600|8.11|0|600
C|BBAI|20250717|10:12:54.758150|S|14|8.11|0|14
C|BBAI|20250717|10:12:54.758150|S|100|8.11|0|100
C|BBAI|20250717|10:13:37.374588|S|600|8.105|0|600
C|BBAI|20250717|10:13:39.520212|S|600|8.105|0|600
C|BBAI|20250717|10:13:46.515087|S|850|8.085|0|850
C|BBAI|20250717|10:13:54.967366|S|500|8.1|0|500
C|BBAI|20250717|10:13:54.967366|S|900|8.1|0|900
C|BBAI|20250717|10:13:54.967394|S|900|8.1|0|900
C|BBAI|20250717|10:13:54.967395|S|200|8.1|0|200
C|BBAI|20250717|10:13:54.967395|S|500|8.1|0|500
C|BBAI|20250717|10:14:12.839959|S|500|8.085|0|500
C|BBAI|20250717|10:14:12.840100|S|350|8.085|0|350
C|BBAI|20250717|10:14:23.284993|S|900|8.1|0|900
C|BBAI|20250717|10:14:23.284994|S|200|8.1|0|200
C|BBAI|20250717|10:14:23.285022|S|700|8.1|0|700
C|BBAI|20250717|10:14:23.285023|S|1480|8.1|0|1480
C|BBAI|20250717|10:14:23.285024|S|120|8.1|0|120
C|BBAI|20250717|10:14:41.368672|S|100|8.105|0|100
C|BBAI|20250717|10:15:01.019256|S|2|8.08|0|2
C|BBAI|20250717|10:15:12.747647|S|1300|8.095|0|1300
C|BBAI|20250717|10:16:02.771984|S|100|8.08|0|100
C|BBAI|20250717|10:16:02.771984|S|57|8.08|0|57
C|BBAI|20250717|10:16:13.375996|S|600|8.075|0|600
C|BBAI|20250717|10:16:33.035647|S|275|8.07|0|275
C|BBAI|20250717|10:16:33.035647|S|100|8.07|0|100
C|BBAI|20250717|10:16:33.316087|S|225|8.07|0|225
C|BBAI|20250717|10:16:33.316087|S|100|8.07|0|100
C|BBAI|20250717|10:16:33.316087|S|275|8.07|0|275
C|BBAI|20250717|10:16:33.624819|S|100|8.075|0|100
C|BBAI|20250717|10:16:33.624950|S|500|8.075|0|500
C|BBAI|20250717|10:16:33.624981|S|260|8.075|0|260
C|BBAI|20250717|10:16:50.005246|S|200|8.08|0|200
C|BBAI|20250717|10:16:50.005246|S|100|8.08|0|100
C|BBAI|20250717|10:16:53.641776|S|100|8.085|0|100
C|BBAI|20250717|10:16:53.641832|S|760|8.085|0|760
C|BBAI|20250717|10:16:58.223453|S|600|8.085|0|600
C|BBAI|20250717|10:17:04.796556|S|100|8.08|0|100
C|BBAI|20250717|10:17:10.488334|S|3|8.125|0|3
C|BBAI|20250717|10:17:10.488334|S|97|8.12|0|97
C|BBAI|20250717|10:17:10.488334|S|500|8.125|0|500
C|BBAI|20250717|10:17:29.088621|S|100|8.135|0|100
C|BBAI|20250717|10:17:32.785962|S|3452|8.135|0|3452
C|BBAI|20250717|10:18:43.844625|S|20|8.14|0|20
C|BBAI|20250717|10:18:58.466856|S|200|8.175|0|200
C|BBAI|20250717|10:19:09.906728|S|100|8.195|0|100
C|BBAI|20250717|10:19:15.751200|S|15|8.21|0|15
C|BBAI|20250717|10:20:04.642499|S|1750|8.235|0|1750
C|BBAI|20250717|10:20:04.642563|S|10|8.235|0|10
C|BBAI|20250717|10:21:01.082793|S|100|8.26|0|100
C|BBAI|20250717|10:21:01.082793|S|100|8.26|0|100
C|BBAI|20250717|10:21:28.151218|S|100|8.28|0|100
C|BBAI|20250717|10:21:28.151219|S|300|8.28|0|300
C|BBAI|20250717|10:21:37.381266|S|100|8.27|0|100
C|BBAI|20250717|10:22:12.750239|S|890|8.285|0|890
C|BBAI|20250717|10:22:12.767852|S|810|8.285|0|810
C|BBAI|20250717|10:22:47.710800|S|500|8.26|0|500
C|BBAI|20250717|10:22:55.650219|S|500|8.255|0|500
C|BBAI|20250717|10:22:55.650775|S|100|8.255|0|100
C|BBAI|20250717|10:23:05.712403|S|1|8.21|0|1
C|BBAI|20250717|10:23:36.598294|S|15|8.13|0|15
C|BBAI|20250717|10:23:43.225102|S|100|8.135|0|100
C|BBAI|20250717|10:23:43.225162|S|100|8.135|0|100
C|BBAI|20250717|10:23:43.225173|S|700|8.135|0|700
C|BBAI|20250717|10:23:54.503519|S|500|8.145|0|500
C|BBAI|20250717|10:23:54.782352|S|100|8.135|0|100
C|BBAI|20250717|10:23:54.782363|S|800|8.135|0|800
C|BBAI|20250717|10:23:59.087475|S|100|8.12|0|100
C|BBAI|20250717|10:24:03.387208|S|100|8.14|0|100
C|BBAI|20250717|10:24:06.965323|S|100|8.09|0|100
C|BBAI|20250717|10:24:11.335792|S|121|8.085|0|121
C|BBAI|20250717|10:24:11.335793|S|121|8.085|0|121
C|BBAI|20250717|10:24:11.335815|S|121|8.085|0|121
C|BBAI|20250717|10:24:11.335816|S|121|8.085|0|121
C|BBAI|20250717|10:24:11.335828|S|416|8.085|0|416
C|BBAI|20250717|10:24:19.158889|S|100|8.105|0|100
C|BBAI|20250717|10:24:19.158949|S|100|8.105|0|100
C|BBAI|20250717|10:24:19.158959|S|700|8.105|0|700
C|BBAI|20250717|10:24:26.736428|S|100|8.09|0|100
C|BBAI|20250717|10:24:55.580218|S|154|8.06|0|154
C|BBAI|20250717|10:25:07.941016|S|700|8.015|0|700
C|BBAI|20250717|10:25:09.371532|S|400|8.005|0|400
C|BBAI|20250717|10:25:09.371739|S|1420|8.005|0|1420
C|BBAI|20250717|10:25:10.856897|S|400|8.015|0|400
C|BBAI|20250717|10:25:10.856975|S|510|8.015|0|510
C|BBAI|20250717|10:25:19.438153|S|200|8.02|0|200
C|BBAI|20250717|10:25:19.438161|S|200|8.02|0|200
C|BBAI|20250717|10:25:32.893613|S|100|8.08|0|100
C|BBAI|20250717|10:25:42.892703|S|400|8.045|0|400
C|BBAI|20250717|10:25:42.892719|S|400|8.045|0|400
C|BBAI|20250717|10:25:42.892792|S|110|8.045|0|110
C|BBAI|20250717|10:25:43.242127|E|100|8.055|0|100
C|BBAI|20250717|10:26:01.693187|S|100|8.03|0|100
C|BBAI|20250717|10:27:04.469103|S|920|8.145|0|920
C|BBAI|20250717|10:27:04.636699|S|814|8.145|0|814
C|BBAI|20250717|10:27:04.636759|S|1750|8.145|0|1750
C|BBAI|20250717|10:27:04.636834|S|90|8.145|0|90
C|BBAI|20250717|10:27:05.441565|S|300|8.135|0|300
C|BBAI|20250717|10:28:03.452829|S|19|8.15|0|19
C|BBAI|20250717|10:28:29.042989|S|100|8.13|0|100
C|BBAI|20250717|10:28:29.042989|S|105|8.13|0|105
C|BBAI|20250717|10:28:41.608896|S|200|8.12|0|200
C|BBAI|20250717|10:28:52.136919|S|100|8.07|0|100
C|BBAI|20250717|10:28:52.147677|S|100|8.07|0|100
C|BBAI|20250717|10:29:12.112383|S|100|8.065|0|100
C|BBAI|20250717|10:29:12.112441|S|830|8.065|0|830
C|BBAI|20250717|10:29:39.358048|S|200|8.115|0|200
C|BBAI|20250717|10:29:39.391804|S|800|8.115|0|800
C|BBAI|20250717|10:30:15.444141|S|269|8.075|0|269
C|BBAI|20250717|10:30:15.444163|S|269|8.075|0|269
C|BBAI|20250717|10:30:15.444164|S|100|8.075|0|100
C|BBAI|20250717|10:30:15.444210|S|1232|8.075|0|1232
C|BBAI|20250717|10:30:21.983319|S|100|8.085|0|100
C|BBAI|20250717|10:30:21.983378|S|100|8.085|0|100
C|BBAI|20250717|10:30:21.983388|S|100|8.085|0|100
C|BBAI|20250717|10:30:47.392283|S|300|8.115|0|300
C|BBAI|20250717|10:30:47.392344|S|300|8.115|0|300
C|BBAI|20250717|10:30:47.392357|S|340|8.115|0|340
C|BBAI|20250717|10:31:11.133585|S|940|8.065|0|940
C|BBAI|20250717|10:32:42.671739|S|300|8.09|0|300
C|BBAI|20250717|10:32:42.738309|S|400|8.095|0|400
C|BBAI|20250717|10:32:59.265535|S|12|8.1|0|12
C|BBAI|20250717|10:33:06.289357|S|17|8.1|0|17
C|BBAI|20250717|10:33:16.922766|S|100|8.105|0|100
C|BBAI|20250717|10:33:16.922842|S|850|8.105|0|850
C|BBAI|20250717|10:33:57.511879|S|100|8.095|0|100
C|BBAI|20250717|10:34:39.032133|S|10|8.11|0|10
C|BBAI|20250717|10:34:39.724297|S|79|8.11|0|79
C|BBAI|20250717|10:34:45.887262|S|100|8.12|0|100
C|BBAI|20250717|10:34:46.015101|S|100|8.12|0|100
C|BBAI|20250717|10:35:28.369171|S|22|8.1|0|22
C|BBAI|20250717|10:35:51.678699|S|87|8.1|0|87
C|BBAI|20250717|10:36:03.640155|S|300|8.105|0|300
C|BBAI|20250717|10:36:12.135988|S|200|8.11|0|200
C|BBAI|20250717|10:36:12.135988|S|100|8.11|0|100
C|BBAI|20250717|10:36:47.538260|S|300|8.075|0|300
C|BBAI|20250717|10:37:00.484244|S|100|8.04|0|100
C|BBAI|20250717|10:37:56.929005|S|20|8|0|20
C|BBAI|20250717|10:38:01.358427|S|364|7.995|0|364
C|BBAI|20250717|10:38:18.865340|S|200|7.98|0|200
C|BBAI|20250717|10:38:18.948846|S|600|7.98|0|600
C|BBAI|20250717|10:38:32.933719|S|100|7.985|0|100
C|BBAI|20250717|10:38:32.933795|S|880|7.985|0|880
C|BBAI|20250717|10:38:36.874849|S|100|7.955|0|100
C|BBAI|20250717|10:38:36.874926|S|880|7.955|0|880
C|BBAI|20250717|10:38:38.544763|S|395|7.955|0|395
C|BBAI|20250717|10:38:38.544812|S|395|7.955|0|395
C|BBAI|20250717|10:38:38.544813|S|190|7.955|0|190
C|BBAI|20250717|10:39:06.564758|S|100|7.975|0|100
C|BBAI|20250717|10:40:07.252559|S|100|7.905|0|100
C|BBAI|20250717|10:40:07.252617|S|100|7.905|0|100
C|BBAI|20250717|10:40:07.252628|S|790|7.905|0|790
C|BBAI|20250717|10:40:07.262287|S|120|7.905|0|120
C|BBAI|20250717|10:40:07.262342|S|870|7.905|0|870
C|BBAI|20250717|10:40:07.508166|S|15|7.91|0|15
C|BBAI|20250717|10:40:49.235369|S|22|7.97|0|22
C|BBAI|20250717|10:41:19.410510|S|17|7.96|0|17
C|BBAI|20250717|10:42:41.488197|S|100|7.965|0|100
C|BBAI|20250717|10:43:03.963020|S|16|7.98|0|16
C|BBAI|20250717|10:43:04.074913|S|100|7.965|0|100
C|BBAI|20250717|10:43:10.659858|S|100|7.97|0|100
C|BBAI|20250717|10:43:45.857892|S|18|7.98|0|18
C|BBAI|20250717|10:44:04.233934|S|1010|7.985|0|1010
C|BBAI|20250717|10:44:40.789924|S|100|7.975|0|100
C|BBAI|20250717|10:44:40.789985|S|100|7.975|0|100
C|BBAI|20250717|10:44:56.215004|S|13|7.98|0|13
C|BBAI|20250717|10:44:56.215004|S|20|7.98|0|20
C|BBAI|20250717|10:45:06.254031|S|300|7.98|0|300
C|BBAI|20250717|10:45:15.365990|S|5|8|0|5
C|BBAI|20250717|10:45:41.163341|S|100|7.98|0|100
C|BBAI|20250717|10:45:41.176096|S|300|7.98|0|300
C|BBAI|20250717|10:45:41.183137|S|100|7.98|0|100
C|BBAI|20250717|10:46:54.601720|S|18|8.03|0|18
C|BBAI|20250717|10:47:09.034463|S|3|7.99|0|3
C|BBAI|20250717|10:49:34.656273|S|13|8.08|0|13
C|BBAI|20250717|10:49:37.388300|S|24|8.085|0|24
C|BBAI|20250717|10:50:18.164897|S|5|8.06|0|5
C|BBAI|20250717|10:50:51.187535|S|20|8.08|0|20
C|BBAI|20250717|10:50:51.187535|S|51|8.08|0|51
C|BBAI|20250717|10:50:51.187536|S|23|8.08|0|23
C|BBAI|20250717|10:51:15.650961|S|14|8.1|0|14
C|BBAI|20250717|10:51:15.650962|S|15|8.1|0|15
C|BBAI|20250717|10:51:15.762641|S|200|8.095|0|200
C|BBAI|20250717|10:51:15.762650|S|850|8.095|0|850
C|BBAI|20250717|10:51:17.305553|S|14|8.105|0|14
C|BBAI|20250717|10:51:22.297360|S|100|8.1|0|100
C|BBAI|20250717|10:51:27.009025|S|62|8.1|0|62
C|BBAI|20250717|10:51:38.755371|S|6|8.12|0|6
C|BBAI|20250717|10:51:47.703982|S|14|8.12|0|14
C|BBAI|20250717|10:51:55.991864|S|100|8.12|0|100
C|BBAI|20250717|10:52:42.351049|S|100|8.09|0|100
C|BBAI|20250717|10:52:42.564063|S|1179|8.075|0|1179
C|BBAI|20250717|10:52:42.564129|S|941|8.075|0|941
C|BBAI|20250717|10:52:52.283727|S|10|8.06|0|10
C|BBAI|20250717|10:53:20.316996|S|100|8.02|0|100
C|BBAI|20250717|10:54:13.377684|S|200|7.995|0|200
C|BBAI|20250717|10:54:24.266978|S|100|7.96|0|100
C|BBAI|20250717|10:55:06.799594|S|400|7.95|0|400
C|BBAI|20250717|10:55:17.497563|S|1179|7.935|0|1179
C|BBAI|20250717|10:55:17.497578|S|400|7.935|0|400
C|BBAI|20250717|10:55:17.497640|S|300|7.935|0|300
C|BBAI|20250717|10:55:17.497650|S|271|7.935|0|271
C|BBAI|20250717|10:55:18.783494|S|100|7.93|0|100
C|BBAI|20250717|10:56:05.236610|S|400|7.935|0|400
C|BBAI|20250717|10:56:05.236643|S|680|7.935|0|680
C|BBAI|20250717|10:56:05.249807|S|100|7.93|0|100
C|BBAI|20250717|10:56:07.984807|S|100|7.93|0|100
C|BBAI|20250717|10:56:57.189173|S|100|7.93|0|100
C|BBAI|20250717|10:57:36.353668|S|100|7.945|0|100
C|BBAI|20250717|10:57:58.041393|S|100|7.97|0|100
C|BBAI|20250717|10:59:28.806356|S|100|7.965|0|100
C|BBAI|20250717|10:59:28.806432|S|1000|7.965|0|1000
C|BBAI|20250717|10:59:33.327447|S|100|7.96|0|100
C|BBAI|20250717|11:00:26.124227|S|25|7.98|0|25
C|BBAI|20250717|11:00:50.097959|S|500|7.965|0|500
C|BBAI|20250717|11:00:54.748493|S|500|7.965|0|500
C|BBAI|20250717|11:00:59.907656|S|500|7.965|0|500
C|BBAI|20250717|11:01:21.208763|S|500|7.965|0|500
C|BBAI|20250717|11:02:19.674581|S|5|7.92|0|5
C|BBAI|20250717|11:03:15.271618|S|8|7.95|0|8
C|BBAI|20250717|11:03:21.303950|S|14|7.96|0|14
C|BBAI|20250717|11:03:51.969245|S|14|7.96|0|14
C|BBAI|20250717|11:04:08.050116|S|100|7.955|0|100
C|BBAI|20250717|11:04:08.050122|S|100|7.955|0|100
C|BBAI|20250717|11:04:08.050196|S|900|7.955|0|900
C|BBAI|20250717|11:04:32.515470|S|100|7.975|0|100
C|BBAI|20250717|11:05:04.625205|S|5|7.97|0|5
C|BBAI|20250717|11:06:06.172687|S|14|8.01|0|14
C|BBAI|20250717|11:06:06.172687|S|16|8.01|0|16
C|BBAI|20250717|11:06:12.487491|S|500|8.005|0|500
C|BBAI|20250717|11:06:12.487508|S|500|8.005|0|500
C|BBAI|20250717|11:06:12.487527|S|110|8.005|0|110
C|BBAI|20250717|11:06:20.072133|S|100|8.035|0|100
C|BBAI|20250717|11:06:34.559429|S|13|8.03|0|13
C|BBAI|20250717|11:06:34.559430|S|5|8.03|0|5
C|BBAI|20250717|11:06:35.611277|S|1110|8.015|0|1110
C|BBAI|20250717|11:06:58.858055|S|1110|8.045|0|1110
C|BBAI|20250717|11:07:52.585248|S|4|8.07|0|4
C|BBAI|20250717|11:07:52.585249|S|6|8.07|0|6
C|BBAI|20250717|11:08:24.534704|S|500|8.055|0|500
C|BBAI|20250717|11:10:26.038128|S|300|8|0|300
C|BBAI|20250717|11:10:26.038128|S|100|8|0|100
C|BBAI|20250717|11:11:24.171826|S|100|7.995|0|100
C|BBAI|20250717|11:11:24.171893|S|1010|7.995|0|1010
C|BBAI|20250717|11:11:49.632210|S|100|8.015|0|100
C|BBAI|20250717|11:11:50.210662|S|100|8.01|0|100
C|BBAI|20250717|11:12:03.767261|S|10|8|0|10
C|BBAI|20250717|11:12:03.767261|S|5|8|0|5
C|BBAI|20250717|11:12:05.642975|S|100|8.005|0|100
C|BBAI|20250717|11:12:05.643069|S|100|8.005|0|100
C|BBAI|20250717|11:12:05.643087|S|910|8.005|0|910
C|BBAI|20250717|11:12:28.088578|S|1|7.98|0|1
C|BBAI|20250717|11:12:40.317180|S|300|7.995|0|300
C|BBAI|20250717|11:12:40.317191|S|300|7.995|0|300
C|BBAI|20250717|11:12:40.317220|S|510|7.995|0|510
C|BBAI|20250717|11:13:47.228403|S|459|8.005|0|459
C|BBAI|20250717|11:13:47.228468|S|651|8.005|0|651
C|BBAI|20250717|11:14:48.173517|S|20|8.04|0|20
C|BBAI|20250717|11:14:48.173518|S|20|8.04|0|20
C|BBAI|20250717|11:15:19.377256|S|100|8.065|0|100
C|BBAI|20250717|11:15:19.377332|S|1020|8.065|0|1020
C|BBAI|20250717|11:15:43.488741|S|100|8.065|0|100
C|BBAI|20250717|11:16:10.880870|S|16|8.09|0|16
C|BBAI|20250717|11:16:33.420233|S|50|8.09|0|50
C|BBAI|20250717|11:17:43.838611|S|1120|8.075|0|1120
C|BBAI|20250717|11:18:03.423476|S|1020|8.065|0|1020
C|BBAI|20250717|11:20:18.630033|S|4|8.08|0|4
C|BBAI|20250717|11:20:58.430873|S|500|8.085|0|500
C|BBAI|20250717|11:23:02.516629|S|100|8.04|0|100
C|BBAI|20250717|11:23:50.525529|S|500|8.055|0|500
C|BBAI|20250717|11:23:50.525538|S|620|8.055|0|620
C|BBAI|20250717|11:23:55.594376|S|1120|8.055|0|1120
C|BBAI|20250717|11:23:59.481625|S|100|8.05|0|100
C|BBAI|20250717|11:24:16.817958|S|100|8.03|0|100
C|BBAI|20250717|11:25:46.523218|S|100|8.075|0|100
C|BBAI|20250717|11:25:46.523237|S|100|8.075|0|100
C|BBAI|20250717|11:25:46.523372|S|300|8.075|0|300
C|BBAI|20250717|11:25:46.523429|S|620|8.075|0|620
C|BBAI|20250717|11:25:51.864167|S|12|8.06|0|12
C|BBAI|20250717|11:26:04.583360|S|200|8.08|0|200
C|BBAI|20250717|11:26:04.765523|S|100|8.08|0|100
C|BBAI|20250717|11:26:04.765523|S|100|8.08|0|100
C|BBAI|20250717|11:26:04.765523|S|200|8.08|0|200
C|BBAI|20250717|11:26:05.491154|S|100|8.07|0|100
C|BBAI|20250717|11:26:05.491154|S|300|8.07|0|300
C|BBAI|20250717|11:26:05.904933|S|300|8.075|0|300
C|BBAI|20250717|11:27:10.450123|S|100|8.125|0|100
C|BBAI|20250717|11:27:13.683132|S|100|8.115|0|100
C|BBAI|20250717|11:27:14.800477|S|700|8.115|0|700
C|BBAI|20250717|11:27:14.800541|S|430|8.115|0|430
C|BBAI|20250717|11:27:47.857721|S|100|8.13|0|100
C|BBAI|20250717|11:28:35.011707|S|100|8.135|0|100
C|BBAI|20250717|11:28:35.013417|S|100|8.135|0|100
C|BBAI|20250717|11:28:51.083967|S|1130|8.145|0|1130
C|BBAI|20250717|11:30:57.152317|S|5|8.15|0|5
C|BBAI|20250717|11:30:57.591662|S|100|8.155|0|100
C|BBAI|20250717|11:30:58.215244|S|100|8.155|0|100
C|BBAI|20250717|11:31:26.051480|S|300|8.145|0|300
C|BBAI|20250717|11:31:44.099585|S|50|8.1|0|50
C|BBAI|20250717|11:32:11.672907|S|50|8.12|0|50
C|BBAI|20250717|11:32:41.901855|S|98|8.145|0|98
C|BBAI|20250717|11:33:04.671580|S|12|8.15|0|12
C|BBAI|20250717|11:33:04.671580|S|6|8.15|0|6
C|BBAI|20250717|11:33:37.036034|S|526|8.16|0|526
C|BBAI|20250717|11:34:10.864825|S|23|8.17|0|23
C|BBAI|20250717|11:34:27.995930|S|17|8.19|0|17
C|BBAI|20250717|11:34:44.485656|S|100|8.18|0|100
C|BBAI|20250717|11:34:44.485656|S|100|8.18|0|100
C|BBAI|20250717|11:34:44.485735|S|100|8.18|0|100
C|BBAI|20250717|11:34:44.485789|S|100|8.18|0|100
C|BBAI|20250717|11:35:16.615866|S|6|8.18|0|6
C|BBAI|20250717|11:35:16.615866|S|4|8.18|0|4
C|BBAI|20250717|11:35:36.091883|S|100|8.21|0|100
C|BBAI|20250717|11:35:36.091884|S|400|8.21|0|400
C|BBAI|20250717|11:35:36.091884|S|17|8.21|0|17
C|BBAI|20250717|11:35:44.717033|S|100|8.21|0|100
C|BBAI|20250717|11:36:36.864354|S|5|8.22|0|5
C|BBAI|20250717|11:36:36.864354|S|100|8.22|0|100
C|BBAI|20250717|11:36:36.864355|S|121|8.22|0|121
C|BBAI|20250717|11:36:47.920549|S|6|8.21|0|6
C|BBAI|20250717|11:36:47.920550|S|5|8.21|0|5
C|BBAI|20250717|11:37:12.183527|S|500|8.225|0|500
C|BBAI|20250717|11:37:20.679164|S|100|8.22|0|100
C|BBAI|20250717|11:37:21.442926|S|500|8.225|0|500
C|BBAI|20250717|11:37:38.705301|S|400|8.21|0|400
C|BBAI|20250717|11:37:42.348773|S|100|8.2|0|100
C|BBAI|20250717|11:37:58.258921|S|13|8.19|0|13
C|BBAI|20250717|11:39:06.299227|S|4|8.23|0|4
C|BBAI|20250717|11:39:27.057688|S|100|8.22|0|100
C|BBAI|20250717|11:39:28.459265|S|11|8.21|0|11
C|BBAI|20250717|11:39:43.185632|S|1140|8.225|0|1140
C|BBAI|20250717|11:40:08.770438|S|16|8.22|0|16
C|BBAI|20250717|11:40:08.770439|S|8|8.22|0|8
C|BBAI|20250717|11:40:20.742477|S|40|8.23|0|40
C|BBAI|20250717|11:40:34.701542|S|4|8.245|0|4
C|BBAI|20250717|11:40:34.822383|S|2|8.245|0|2
C|BBAI|20250717|11:41:40.950104|S|1140|8.265|0|1140
C|BBAI|20250717|11:42:00.456445|S|53|8.255|0|53
C|BBAI|20250717|11:42:00.456465|S|100|8.255|0|100
C|BBAI|20250717|11:42:21.910192|S|300|8.235|0|300
C|BBAI|20250717|11:42:21.910262|S|840|8.235|0|840
C|BBAI|20250717|11:42:46.759681|S|100|8.245|0|100
C|BBAI|20250717|11:43:09.961677|S|500|8.245|0|500
C|BBAI|20250717|11:43:09.961738|S|640|8.245|0|640
C|BBAI|20250717|11:43:15.269311|S|100|8.245|0|100
C|BBAI|20250717|11:43:15.269363|S|1040|8.245|0|1040
C|BBAI|20250717|11:43:22.403609|S|100|8.255|0|100
C|BBAI|20250717|11:43:22.406243|S|100|8.255|0|100
C|BBAI|20250717|11:43:23.392493|S|100|8.255|0|100
C|BBAI|20250717|11:43:24.425630|S|100|8.255|0|100
C|BBAI|20250717|11:43:25.373613|S|100|8.255|0|100
C|BBAI|20250717|11:43:25.602812|S|1140|8.245|0|1140
C|BBAI|20250717|11:43:28.027157|S|100|8.245|0|100
C|BBAI|20250717|11:43:28.027482|S|1040|8.245|0|1040
C|BBAI|20250717|11:45:34.710932|S|400|8.235|0|400
C|BBAI|20250717|11:46:46.450300|S|1140|8.245|0|1140
C|BBAI|20250717|11:46:49.329524|S|1474|8.245|0|1474
C|BBAI|20250717|11:46:49.329590|S|816|8.245|0|816
C|BBAI|20250717|11:47:25.627451|S|1140|8.255|0|1140
C|BBAI|20250717|11:47:40.605079|S|100|8.24|0|100
C|BBAI|20250717|11:47:40.605079|S|300|8.24|0|300
C|BBAI|20250717|11:53:54.333912|S|6|8.31|0|6
C|BBAI|20250717|11:53:54.335818|S|100|8.31|0|100
C|BBAI|20250717|11:54:06.934730|S|800|8.315|0|800
C|BBAI|20250717|11:54:26.398368|S|803|8.315|0|803
C|BBAI|20250717|11:55:23.251896|S|100|8.32|0|100
C|BBAI|20250717|11:55:49.895871|S|100|8.3|0|100
C|BBAI|20250717|11:56:22.879757|S|100|8.3|0|100
C|BBAI|20250717|11:57:51.844713|S|60|8.305|0|60
C|BBAI|20250717|12:01:37.296333|S|200|8.315|0|200
C|BBAI|20250717|12:02:06.339645|S|11|8.33|0|11
C|BBAI|20250717|12:02:10.515451|S|100|8.32|0|100
C|BBAI|20250717|12:02:10.515509|S|100|8.32|0|100
C|BBAI|20250717|12:02:10.515559|S|100|8.32|0|100
C|BBAI|20250717|12:02:10.515608|S|100|8.32|0|100
C|BBAI|20250717|12:02:18.690672|S|400|8.33|0|400
C|BBAI|20250717|12:02:18.690672|S|55|8.33|0|55
C|BBAI|20250717|12:02:21.648640|S|774|8.33|0|774
C|BBAI|20250717|12:02:42.733328|S|14|8.32|0|14
C|BBAI|20250717|12:02:42.733329|S|8|8.32|0|8
C|BBAI|20250717|12:02:42.733329|S|28|8.32|0|28
C|BBAI|20250717|12:02:44.946944|S|4|8.31|0|4
C|BBAI|20250717|12:04:21.467471|S|100|8.37|0|100
C|BBAI|20250717|12:04:32.323608|S|5|8.37|0|5
C|BBAI|20250717|12:04:32.323608|S|5|8.37|0|5
C|BBAI|20250717|12:06:06.128902|S|140|8.325|0|140
C|BBAI|20250717|12:06:43.504260|S|4|8.32|0|4
C|BBAI|20250717|12:09:28.382312|S|500|8.275|0|500
C|BBAI|20250717|12:09:38.308282|S|8|8.29|0|8
C|BBAI|20250717|12:11:24.868461|S|100|8.22|0|100
C|BBAI|20250717|12:11:24.868573|S|1070|8.22|0|1070
C|BBAI|20250717|12:11:25.598928|S|100|8.215|0|100
C|BBAI|20250717|12:11:25.598953|S|259|8.215|0|259
C|BBAI|20250717|12:11:25.598953|S|259|8.215|0|259
C|BBAI|20250717|12:11:25.598954|S|259|8.215|0|259
C|BBAI|20250717|12:11:25.598972|S|200|8.215|0|200
C|BBAI|20250717|12:11:25.598987|S|93|8.215|0|93
C|BBAI|20250717|12:12:29.121396|S|6|8.25|0|6
C|BBAI|20250717|12:13:03.523873|S|100|8.255|0|100
C|BBAI|20250717|12:13:03.523960|S|800|8.255|0|800
C|BBAI|20250717|12:15:06.347255|S|100|8.24|0|100
C|BBAI|20250717|12:15:07.072215|S|523|8.24|0|523
C|BBAI|20250717|12:15:07.072215|S|774|8.24|0|774
C|BBAI|20250717|12:15:52.698142|S|100|8.235|0|100
C|BBAI|20250717|12:15:52.698143|S|970|8.235|0|970
C|BBAI|20250717|12:15:52.698171|S|15|8.23|0|15
C|BBAI|20250717|12:16:26.238225|S|100|8.215|0|100
C|BBAI|20250717|12:16:51.894419|S|4|8.21|0|4
C|BBAI|20250717|12:17:05.509537|S|6|8.24|0|6
C|BBAI|20250717|12:17:22.565959|S|100|8.18|0|100
C|BBAI|20250717|12:17:22.566055|S|300|8.18|0|300
C|BBAI|20250717|12:17:22.566078|S|1940|8.18|0|1940
C|BBAI|20250717|12:17:22.586885|S|100|8.17|0|100
C|BBAI|20250717|12:17:22.587023|S|300|8.17|0|300
C|BBAI|20250717|12:17:33.849419|S|100|8.17|0|100
C|BBAI|20250717|12:17:34.202962|S|61|8.17|0|61
C|BBAI|20250717|12:18:22.949099|S|4|8.17|0|4
C|BBAI|20250717|12:18:27.025393|S|100|8.165|0|100
C|BBAI|20250717|12:19:50.735463|S|14|8.18|0|14
C|BBAI|20250717|12:20:11.594117|S|1170|8.195|0|1170
C|BBAI|20250717|12:22:17.841792|S|7|8.22|0|7
C|BBAI|20250717|12:22:49.812509|S|200|8.24|0|200
C|BBAI|20250717|12:23:31.020016|S|100|8.275|0|100
C|BBAI|20250717|12:23:31.020075|S|1080|8.275|0|1080
C|BBAI|20250717|12:23:48.292308|S|16|8.27|0|16
C|BBAI|20250717|12:23:49.854426|S|13|8.26|0|13
C|BBAI|20250717|12:24:53.104362|S|4|8.25|0|4
C|BBAI|20250717|12:26:19.994172|S|3|8.23|0|3
C|BBAI|20250717|12:26:19.994172|S|3|8.23|0|3
C|BBAI|20250717|12:26:19.994173|S|86|8.23|0|86
C|BBAI|20250717|12:26:19.994173|S|4|8.23|0|4
C|BBAI|20250717|12:26:19.994173|S|4|8.23|0|4
C|BBAI|20250717|12:26:45.647305|S|9|8.22|0|9
C|BBAI|20250717|12:27:38.459989|S|100|8.225|0|100
C|BBAI|20250717|12:27:48.496363|S|9|8.23|0|9
C|BBAI|20250717|12:28:25.343941|S|10|8.24|0|10
C|BBAI|20250717|12:28:25.343941|S|12|8.24|0|12
C|BBAI|20250717|12:28:30.026485|S|3|8.23|0|3
C|BBAI|20250717|12:28:51.856734|S|200|8.22|0|200
C|BBAI|20250717|12:28:51.856735|S|100|8.22|0|100
C|BBAI|20250717|12:29:06.502919|S|100|8.21|0|100
C|BBAI|20250717|12:30:30.238709|S|3|8.21|0|3
C|BBAI|20250717|12:30:49.633208|S|4|8.21|0|4
C|BBAI|20250717|12:31:04.164484|S|100|8.2|0|100
C|BBAI|20250717|12:32:54.585494|S|212|8.215|0|212
C|BBAI|20250717|12:33:05.894997|S|17|8.21|0|17
C|BBAI|20250717|12:33:05.894998|S|9|8.21|0|9
C|BBAI|20250717|12:33:05.894998|S|16|8.21|0|16
C|BBAI|20250717|12:33:05.894998|S|8|8.21|0|8
C|BBAI|20250717|12:33:19.814504|S|100|8.215|0|100
C|BBAI|20250717|12:33:20.176884|S|400|8.215|0|400
C|BBAI|20250717|12:33:20.176905|S|690|8.215|0|690
C|BBAI|20250717|12:33:20.176906|S|100|8.21|0|100
C|BBAI|20250717|12:33:20.181791|S|3|8.2|0|3
C|BBAI|20250717|12:33:20.181791|S|5|8.2|0|5
C|BBAI|20250717|12:33:20.181791|S|4|8.2|0|4
C|BBAI|20250717|12:33:20.181791|S|3|8.2|0|3
C|BBAI|20250717|12:33:59.615940|S|13|8.2|0|13
C|BBAI|20250717|12:35:13.942111|S|84|8.185|0|84
C|BBAI|20250717|12:35:28.235904|S|1190|8.165|0|1190
C|BBAI|20250717|12:35:59.181857|S|100|8.17|0|100
C|BBAI|20250717|12:35:59.182095|S|300|8.17|0|300
C|BBAI|20250717|12:36:05.190391|S|400|8.155|0|400
C|BBAI|20250717|12:36:05.190453|S|400|8.155|0|400
C|BBAI|20250717|12:36:05.190465|S|390|8.155|0|390
C|BBAI|20250717|12:36:28.168538|S|13|8.17|0|13
C|BBAI|20250717|12:39:04.439459|S|100|8.18|0|100
C|BBAI|20250717|12:39:14.231692|S|13|8.17|0|13
C|BBAI|20250717|12:39:14.231692|S|14|8.17|0|14
C|BBAI|20250717|12:39:34.328395|S|500|8.165|0|500
C|BBAI|20250717|12:39:37.593641|S|100|8.16|0|100
C|BBAI|20250717|12:40:15.565604|S|100|8.165|0|100
C|BBAI|20250717|12:40:25.189213|S|1174|8.165|0|1174
C|BBAI|20250717|12:40:29.930082|S|1174|8.165|0|1174
C|BBAI|20250717|12:40:35.259726|S|1174|8.165|0|1174
C|BBAI|20250717|12:40:38.854586|S|1100|8.165|0|1100
C|BBAI|20250717|12:40:38.854633|S|90|8.165|0|90
C|BBAI|20250717|12:43:03.483121|S|100|8.215|0|100
C|BBAI|20250717|12:43:04.561255|S|100|8.215|0|100
C|BBAI|20250717|12:43:05.370679|S|100|8.215|0|100
C|BBAI|20250717|12:43:05.991799|S|300|8.215|0|300
C|BBAI|20250717|12:45:07.751753|S|100|8.21|0|100
C|BBAI|20250717|12:45:58.940133|S|100|8.19|0|100
C|BBAI|20250717|12:46:28.413151|S|100|8.19|0|100
C|BBAI|20250717|12:53:38.687084|S|100|8.15|0|100
C|BBAI|20250717|12:54:11.205471|S|100|8.13|0|100
C|BBAI|20250717|12:57:13.678432|S|31|8.1|0|31
C|BBAI|20250717|12:57:13.678432|S|100|8.1|0|100
C|BBAI|20250717|12:59:11.063882|S|100|8.11|0|100
C|BBAI|20250717|13:03:33.101493|S|100|8.105|0|100
C|BBAI|20250717|13:03:34.209860|S|1110|8.105|0|1110
C|BBAI|20250717|13:05:59.997753|S|7|8.1|0|7
C|BBAI|20250717|13:07:26.487728|S|3|8.11|0|3
C|BBAI|20250717|13:07:26.487728|S|3|8.11|0|3
C|BBAI|20250717|13:07:40.263900|S|12|8.1|0|12
C|BBAI|20250717|13:10:48.193210|S|3|8.11|0|3
C|BBAI|20250717|13:10:48.193210|S|5|8.11|0|5
C|BBAI|20250717|13:10:48.193210|S|3|8.11|0|3
C|BBAI|20250717|13:13:28.018667|S|100|8.095|0|100
C|BBAI|20250717|13:13:28.020455|S|196|8.095|0|196
C|BBAI|20250717|13:14:38.601034|S|3|8.11|0|3
C|BBAI|20250717|13:14:38.601034|S|100|8.11|0|100
C|BBAI|20250717|13:16:03.468689|S|130|8.14|0|130
C|BBAI|20250717|13:16:03.468689|S|100|8.14|0|100
C|BBAI|20250717|13:18:22.803050|S|6|8.17|0|6
C|BBAI|20250717|13:19:57.499327|S|100|8.19|0|100
C|BBAI|20250717|13:22:00.105779|S|100|8.16|0|100
C|BBAI|20250717|13:22:37.481216|S|100|8.15|0|100
C|BBAI|20250717|13:22:38.295559|S|100|8.15|0|100
C|BBAI|20250717|13:23:17.459268|S|300|8.145|0|300
C|BBAI|20250717|13:23:17.459379|S|930|8.145|0|930
C|BBAI|20250717|13:23:27.069936|S|100|8.155|0|100
C|BBAI|20250717|13:23:33.471014|S|100|8.155|0|100
C|BBAI|20250717|13:25:38.565204|S|3|8.12|0|3
C|BBAI|20250717|13:26:11.742924|S|200|8.09|0|200
C|BBAI|20250717|13:26:11.742924|S|100|8.09|0|100
C|BBAI|20250717|13:28:15.012252|S|100|8.085|0|100
C|BBAI|20250717|13:28:15.012323|S|1140|8.085|0|1140
C|BBAI|20250717|13:28:22.136236|S|100|8.085|0|100
C|BBAI|20250717|13:28:22.794485|S|100|8.085|0|100
C|BBAI|20250717|13:29:15.890990|S|100|8.11|0|100
C|BBAI|20250717|13:29:21.477996|S|31|8.11|0|31
C|BBAI|20250717|13:29:21.477996|S|65|8.11|0|65
C|BBAI|20250717|13:29:38.523453|S|1100|8.115|0|1100
C|BBAI|20250717|13:33:02.463740|S|50|8.1|0|50
C|BBAI|20250717|13:33:16.041506|S|4|8.09|0|4
C|BBAI|20250717|13:36:26.658764|S|100|8.12|0|100
C|BBAI|20250717|13:37:15.541786|S|100|8.1|0|100
C|BBAI|20250717|13:38:12.144048|S|56|8.09|0|56
C|BBAI|20250717|13:38:22.175396|S|100|8.09|0|100
C|BBAI|20250717|13:38:47.682354|S|14|8.1|0|14
C|BBAI|20250717|13:39:20.102942|S|2|8.09|0|2
C|BBAI|20250717|13:39:20.102942|S|3|8.09|0|3
C|BBAI|20250717|13:39:53.368161|S|100|8.1|0|100
C|BBAI|20250717|13:40:09.358914|S|300|8.095|0|300
C|BBAI|20250717|13:40:09.787142|S|100|8.09|0|100
C|BBAI|20250717|13:40:31.536329|S|6|8.1|0|6
C|BBAI|20250717|13:40:33.602608|S|1|8.1|0|1
C|BBAI|20250717|13:42:01.565875|S|7|8.12|0|7
C|BBAI|20250717|13:43:30.677077|S|113|8.1|0|113
C|BBAI|20250717|13:43:30.677077|S|37|8.1|0|37
C|BBAI|20250717|13:44:45.061580|S|81|8.08|0|81
C|BBAI|20250717|13:45:26.683722|S|100|8.09|0|100
C|BBAI|20250717|13:47:39.767944|S|100|8.095|0|100
C|BBAI|20250717|13:47:54.079821|S|100|8.1|0|100
C|BBAI|20250717|13:47:54.079821|S|50|8.1|0|50
C|BBAI|20250717|13:47:54.092594|S|100|8.1|0|100
C|BBAI|20250717|13:51:07.986787|S|3|8.09|0|3
C|BBAI|20250717|13:53:00.398963|S|100|8.1|0|100
C|BBAI|20250717|13:53:00.398964|S|400|8.1|0|400
C|BBAI|20250717|13:53:14.772268|S|100|8.1|0|100
C|BBAI|20250717|13:53:32.889540|S|100|8.105|0|100
C|BBAI|20250717|13:53:53.982108|S|198|8.095|0|198
C|BBAI|20250717|13:56:08.957078|S|100|8.08|0|100
C|BBAI|20250717|13:56:08.957078|S|300|8.08|0|300
C|BBAI|20250717|13:56:08.982791|S|300|8.07|0|300
C|BBAI|20250717|13:56:08.990757|S|26|8.07|0|26
C|BBAI|20250717|13:56:08.990757|S|74|8.07|0|74
C|BBAI|20250717|13:57:21.245671|S|4|8.07|0|4
C|BBAI|20250717|13:57:21.245671|S|3|8.07|0|3
C|BBAI|20250717|13:57:21.245671|S|4|8.07|0|4
C|BBAI|20250717|13:57:21.245671|S|2|8.07|0|2
C|BBAI|20250717|13:57:21.245672|S|3|8.07|0|3
C|BBAI|20250717|13:57:37.079303|S|6|8.08|0|6
C|BBAI|20250717|13:58:01.089254|S|6|8.1|0|6
C|BBAI|20250717|13:58:01.089661|S|7|8.09|0|7
C|BBAI|20250717|13:58:13.279824|S|76|8.105|0|76
C|BBAI|20250717|13:58:18.168020|S|6|8.13|0|6
C|BBAI|20250717|13:58:18.911188|S|38|8.13|0|38
C|BBAI|20250717|13:58:23.761389|S|6|8.14|0|6
C|BBAI|20250717|13:58:25.759506|S|25|8.14|0|25
C|BBAI|20250717|13:58:33.037996|S|100|8.145|0|100
C|BBAI|20250717|13:58:53.609889|S|100|8.14|0|100
C|BBAI|20250717|14:02:27.785918|S|100|8.14|0|100
C|BBAI|20250717|14:07:50.431909|S|100|8.145|0|100
C|BBAI|20250717|14:08:34.247334|S|18|8.15|0|18
C|BBAI|20250717|14:08:34.247335|S|17|8.15|0|17
C|BBAI|20250717|14:08:38.126657|S|100|8.16|0|100
C|BBAI|20250717|14:08:38.126657|S|5|8.16|0|5
C|BBAI|20250717|14:11:58.260035|S|1|8.16|0|1
C|BBAI|20250717|14:11:58.260035|S|100|8.16|0|100
C|BBAI|20250717|14:12:19.533784|S|100|8.14|0|100
C|BBAI|20250717|14:13:53.678127|S|3|8.13|0|3
C|BBAI|20250717|14:13:53.678914|S|4|8.13|0|4
C|BBAI|20250717|14:13:58.124680|S|6|8.14|0|6
C|BBAI|20250717|14:14:03.458299|S|1|8.14|0|1
C|BBAI|20250717|14:14:39.520434|S|9|8.14|0|9
C|BBAI|20250717|14:15:42.824545|S|100|8.125|0|100
C|BBAI|20250717|14:15:42.824604|S|100|8.125|0|100
C|BBAI|20250717|14:15:42.824614|S|44|8.125|0|44
C|BBAI|20250717|14:16:35.717213|S|15|8.14|0|15
C|BBAI|20250717|14:17:09.126104|S|19|8.15|0|19
C|BBAI|20250717|14:17:09.126104|S|2|8.15|0|2
C|BBAI|20250717|14:17:41.018864|S|6|8.18|0|6
C|BBAI|20250717|14:23:46.291406|S|4|8.17|0|4
C|BBAI|20250717|14:23:46.291406|S|6|8.17|0|6
C|BBAI|20250717|14:25:13.285748|S|3|8.18|0|3
C|BBAI|20250717|14:25:13.285748|S|3|8.18|0|3
C|BBAI|20250717|14:25:46.338793|S|3|8.17|0|3
C|BBAI|20250717|14:25:47.342618|S|24|8.16|0|24
C|BBAI|20250717|14:26:03.914023|S|3|8.15|0|3
C|BBAI|20250717|14:26:03.914023|S|3|8.15|0|3
C|BBAI|20250717|14:26:03.915265|S|5|8.15|0|5
C|BBAI|20250717|14:26:03.915406|S|3|8.15|0|3
C|BBAI|20250717|14:29:44.651039|S|90|8.16|0|90
C|BBAI|20250717|14:29:56.267569|S|3|8.15|0|3
C|BBAI|20250717|14:29:56.267569|S|3|8.15|0|3
C|BBAI|20250717|14:30:00.485648|S|100|8.15|0|100
C|BBAI|20250717|14:30:13.594391|S|26|8.17|0|26
C|BBAI|20250717|14:31:22.318449|S|15|8.18|0|15
C|BBAI|20250717|14:31:22.318449|S|13|8.18|0|13
C|BBAI|20250717|14:31:30.135565|S|3|8.17|0|3
C|BBAI|20250717|14:31:30.135565|S|4|8.17|0|4
C|BBAI|20250717|14:31:30.135565|S|4|8.17|0|4
C|BBAI|20250717|14:31:30.135565|S|4|8.17|0|4
C|BBAI|20250717|14:35:06.920942|S|100|8.14|0|100
C|BBAI|20250717|14:37:22.592936|S|1300|8.135|0|1300
C|BBAI|20250717|14:37:25.053713|S|1300|8.135|0|1300
C|BBAI|20250717|14:37:52.320552|S|6|8.155|0|6
C|BBAI|20250717|14:37:53.827445|S|100|8.15|0|100
C|BBAI|20250717|14:37:53.827445|S|21|8.15|0|21
C|BBAI|20250717|14:37:57.609544|S|26|8.15|0|26
C|BBAI|20250717|14:38:19.319005|S|2|8.15|0|2
C|BBAI|20250717|14:38:19.319005|S|3|8.15|0|3
C|BBAI|20250717|14:38:19.319005|S|2|8.15|0|2
C|BBAI|20250717|14:38:26.212921|S|100|8.155|0|100
C|BBAI|20250717|14:38:28.290360|S|100|8.155|0|100
C|BBAI|20250717|14:39:08.903969|S|3|8.15|0|3
C|BBAI|20250717|14:39:08.903969|S|4|8.15|0|4
C|BBAI|20250717|14:39:08.903969|S|4|8.15|0|4
C|BBAI|20250717|14:39:08.903969|S|3|8.15|0|3
C|BBAI|20250717|14:39:08.903969|S|2|8.15|0|2
C|BBAI|20250717|14:39:26.128695|S|4|8.15|0|4
C|BBAI|20250717|14:40:24.842235|S|1300|8.155|0|1300
C|BBAI|20250717|14:40:25.791594|S|3|8.15|0|3
C|BBAI|20250717|14:40:25.791594|S|6|8.15|0|6
C|BBAI|20250717|14:40:25.791594|S|4|8.15|0|4
C|BBAI|20250717|14:40:25.791595|S|4|8.15|0|4
C|BBAI|20250717|14:40:39.764499|S|100|8.155|0|100
C|BBAI|20250717|14:40:40.275881|S|100|8.15|0|100
C|BBAI|20250717|14:40:40.839611|S|100|8.155|0|100
C|BBAI|20250717|14:41:00.572814|S|3|8.15|0|3
C|BBAI|20250717|14:42:21.293038|S|4|8.13|0|4
C|BBAI|20250717|14:42:21.293038|S|3|8.13|0|3
C|BBAI|20250717|14:42:21.293038|S|2|8.13|0|2
C|BBAI|20250717|14:42:21.293038|S|3|8.13|0|3
C|BBAI|20250717|14:42:21.293038|S|5|8.13|0|5
C|BBAI|20250717|14:42:21.293039|S|100|8.13|0|100
C|BBAI|20250717|14:42:21.293040|S|200|8.13|0|200
C|BBAI|20250717|14:44:54.026213|S|3|8.14|0|3
C|BBAI|20250717|14:44:54.026214|S|2|8.14|0|2
C|BBAI|20250717|14:44:54.026214|S|3|8.14|0|3
C|BBAI|20250717|14:44:54.026214|S|3|8.14|0|3
C|BBAI|20250717|14:44:54.026214|S|89|8.14|0|89
C|BBAI|20250717|14:51:45.061764|S|4|8.14|0|4
C|BBAI|20250717|14:51:45.061764|S|5|8.14|0|5
C|BBAI|20250717|14:51:45.061765|S|3|8.14|0|3
C|BBAI|20250717|14:53:35.832470|S|2|8.14|0|2
C|BBAI|20250717|14:53:35.832470|S|2|8.14|0|2
C|BBAI|20250717|14:53:35.832470|S|1|8.14|0|1
C|BBAI|20250717|14:53:35.832470|S|1|8.14|0|1
C|BBAI|20250717|14:55:57.252060|S|13|8.16|0|13
C|BBAI|20250717|14:55:57.252061|S|12|8.16|0|12
C|BBAI|20250717|14:57:10.458069|S|7|8.15|0|7
C|BBAI|20250717|14:57:10.458070|S|7|8.15|0|7
C|BBAI|20250717|14:57:10.458070|S|4|8.15|0|4
C|BBAI|20250717|14:57:10.458070|S|4|8.15|0|4
C|BBAI|20250717|14:57:31.198771|S|2|8.14|0|2
C|BBAI|20250717|14:57:31.198771|S|3|8.14|0|3
C|BBAI|20250717|14:57:44.936463|S|100|8.14|0|100
C|BBAI|20250717|14:58:52.083817|S|5|8.15|0|5
C|BBAI|20250717|14:58:54.652202|S|352|8.15|0|352
C|BBAI|20250717|14:59:00.345409|S|2|8.14|0|2
C|BBAI|20250717|14:59:06.630235|S|26|8.14|0|26
C|BBAI|20250717|14:59:26.895531|S|200|8.14|0|200
C|BBAI|20250717|14:59:26.921833|S|2|8.13|0|2
C|BBAI|20250717|15:00:09.692092|S|300|8.115|0|300
C|BBAI|20250717|15:00:09.692126|S|400|8.115|0|400
C|BBAI|20250717|15:01:16.021461|S|3|8.11|0|3
C|BBAI|20250717|15:01:16.021462|S|4|8.11|0|4
C|BBAI|20250717|15:01:16.021462|S|4|8.11|0|4
C|BBAI|20250717|15:01:16.021462|S|5|8.11|0|5
C|BBAI|20250717|15:02:14.211784|S|106|8.135|0|106
C|BBAI|20250717|15:02:24.072872|S|6|8.13|0|6
C|BBAI|20250717|15:03:02.860966|S|1|8.13|0|1
C|BBAI|20250717|15:03:02.860966|S|2|8.13|0|2
C|BBAI|20250717|15:03:02.860966|S|1|8.13|0|1
C|BBAI|20250717|15:03:02.872639|S|3|8.13|0|3
C|BBAI|20250717|15:03:02.872639|S|1|8.13|0|1
C|BBAI|20250717|15:03:02.872639|S|3|8.13|0|3
C|BBAI|20250717|15:03:22.960112|S|100|8.13|0|100
C|BBAI|20250717|15:03:28.022061|S|100|8.13|0|100
C|BBAI|20250717|15:05:08.693763|S|1085|8.125|0|1085
C|BBAI|20250717|15:05:16.703579|S|3|8.12|0|3
C|BBAI|20250717|15:05:16.703579|S|2|8.12|0|2
C|BBAI|20250717|15:05:16.703579|S|3|8.12|0|3
C|BBAI|20250717|15:05:16.703579|S|3|8.12|0|3
C|BBAI|20250717|15:05:30.009772|S|2|8.12|0|2
C|BBAI|20250717|15:05:38.883173|S|100|8.12|0|100
C|BBAI|20250717|15:06:09.796439|S|3|8.12|0|3
C|BBAI|20250717|15:06:09.796439|S|4|8.12|0|4
C|BBAI|20250717|15:06:09.796439|S|3|8.12|0|3
C|BBAI|20250717|15:06:09.796439|S|4|8.12|0|4
C|BBAI|20250717|15:06:09.796439|S|3|8.12|0|3
C|BBAI|20250717|15:06:42.492608|S|2|8.11|0|2
C|BBAI|20250717|15:07:02.039489|S|3|8.11|0|3
C|BBAI|20250717|15:07:25.789923|S|2|8.12|0|2
C|BBAI|20250717|15:07:25.789924|S|6|8.12|0|6
C|BBAI|20250717|15:07:25.789924|S|2|8.12|0|2
C|BBAI|20250717|15:08:37.193374|S|2|8.11|0|2
C|BBAI|20250717|15:08:37.193374|S|98|8.11|0|98
C|BBAI|20250717|15:08:43.639318|S|26|8.11|0|26
C|BBAI|20250717|15:10:07.813900|S|11|8.09|0|11
C|BBAI|20250717|15:12:50.029063|S|100|8.09|0|100
C|BBAI|20250717|15:13:08.594945|S|6|8.1|0|6
C|BBAI|20250717|15:14:50.617263|S|100|8.08|0|100
C|BBAI|20250717|15:14:50.617263|S|2|8.08|0|2
C|BBAI|20250717|15:14:50.617263|S|2|8.08|0|2
C|BBAI|20250717|15:14:50.617264|S|2|8.08|0|2
C|BBAI|20250717|15:14:50.617264|S|2|8.08|0|2
C|BBAI|20250717|15:14:54.024325|S|100|8.08|0|100
C|BBAI|20250717|15:15:34.874141|S|1218|8.085|0|1218
C|BBAI|20250717|15:16:18.415755|S|200|8.08|0|200
C|BBAI|20250717|15:17:30.200005|S|4000|8.07|0|4000
C|BBAI|20250717|15:17:30.200006|S|2|8.07|0|2
C|BBAI|20250717|15:17:30.200006|S|1|8.07|0|1
C|BBAI|20250717|15:17:30.200006|S|2|8.07|0|2
C|BBAI|20250717|15:17:30.200006|S|2|8.07|0|2
C|BBAI|20250717|15:17:30.200007|S|3|8.07|0|3
C|BBAI|20250717|15:17:30.200007|S|4|8.07|0|4
C|BBAI|20250717|15:17:30.200007|S|3|8.07|0|3
C|BBAI|20250717|15:17:57.070432|S|1|8.07|0|1
C|BBAI|20250717|15:17:57.070432|S|2|8.07|0|2
C|BBAI|20250717|15:18:01.362632|S|200|8.05|0|200
C|BBAI|20250717|15:18:15.565276|S|2|8.05|0|2
C|BBAI|20250717|15:18:23.607977|S|100|8.055|0|100
C|BBAI|20250717|15:18:25.733068|S|100|8.055|0|100
C|BBAI|20250717|15:19:39.346875|S|200|8.03|0|200
C|BBAI|20250717|15:19:39.347069|S|1200|8.035|0|1200
C|BBAI|20250717|15:19:39.349971|S|200|8.035|0|200
C|BBAI|20250717|15:19:39.349978|S|200|8.035|0|200
C|BBAI|20250717|15:19:39.350100|S|200|8.035|0|200
C|BBAI|20250717|15:19:39.350174|S|1750|8.035|0|1750
C|BBAI|20250717|15:19:39.350219|S|870|8.035|0|870
C|BBAI|20250717|15:21:13.792792|S|200|8.07|0|200
C|BBAI|20250717|15:22:14.363371|S|200|8.07|0|200
C|BBAI|20250717|15:22:14.363371|S|199|8.07|0|199
C|BBAI|20250717|15:22:14.363371|S|3|8.07|0|3
C|BBAI|20250717|15:25:29.721951|S|6|8.08|0|6
C|BBAI|20250717|15:26:24.828667|S|200|8.08|0|200
C|BBAI|20250717|15:28:20.255584|S|100|8.095|0|100
C|BBAI|20250717|15:28:24.082305|S|100|8.095|0|100
C|BBAI|20250717|15:29:23.216202|S|2|8.09|0|2
C|BBAI|20250717|15:29:23.216202|S|2|8.09|0|2
C|BBAI|20250717|15:29:23.216202|S|2|8.09|0|2
C|BBAI|20250717|15:29:23.216202|S|2|8.09|0|2
C|BBAI|20250717|15:30:24.627235|S|2|8.09|0|2
C|BBAI|20250717|15:30:24.627235|S|2|8.09|0|2
C|BBAI|20250717|15:30:24.627235|S|3|8.09|0|3
C|BBAI|20250717|15:30:24.627235|S|3|8.09|0|3
C|BBAI|20250717|15:30:24.627235|S|2|8.09|0|2
C|BBAI|20250717|15:30:24.627236|S|4|8.09|0|4
C|BBAI|20250717|15:30:55.292150|S|60|8.105|0|60
C|BBAI|20250717|15:31:22.873907|S|200|8.13|0|200
C|BBAI|20250717|15:31:51.184219|S|100|8.155|0|100
C|BBAI|20250717|15:32:13.262166|S|2|8.15|0|2
C|BBAI|20250717|15:32:13.262166|S|2|8.15|0|2
C|BBAI|20250717|15:32:13.262166|S|3|8.15|0|3
C|BBAI|20250717|15:32:19.566450|S|39|8.15|0|39
C|BBAI|20250717|15:33:27.832150|S|2|8.13|0|2
C|BBAI|20250717|15:33:27.832150|S|58|8.13|0|58
C|BBAI|20250717|15:33:27.857797|S|342|8.13|0|342
C|BBAI|20250717|15:33:27.857797|S|200|8.13|0|200
C|BBAI|20250717|15:33:49.446022|S|2|8.13|0|2
C|BBAI|20250717|15:33:49.446022|S|3|8.13|0|3
C|BBAI|20250717|15:34:55.502330|S|3|8.1|0|3
C|BBAI|20250717|15:34:55.502330|S|24|8.1|0|24
C|BBAI|20250717|15:34:55.502331|S|1|8.1|0|1
C|BBAI|20250717|15:35:51.678999|S|23|8.11|0|23
C|BBAI|20250717|15:38:57.056163|S|400|8.11|0|400
C|BBAI|20250717|15:38:57.056163|S|200|8.11|0|200
C|BBAI|20250717|15:39:19.902629|S|6|8.12|0|6
C|BBAI|20250717|15:39:19.902629|S|6|8.12|0|6
C|BBAI|20250717|15:40:25.101515|S|32|8.12|0|32
C|BBAI|20250717|15:40:37.761524|S|1|8.11|0|1
C|BBAI|20250717|15:40:37.761524|S|1|8.11|0|1
C|BBAI|20250717|15:40:37.761525|S|26|8.11|0|26
C|BBAI|20250717|15:40:37.761525|S|2|8.11|0|2
C|BBAI|20250717|15:40:37.761525|S|1|8.11|0|1
C|BBAI|20250717|15:41:39.643278|S|100|8.11|0|100
C|BBAI|20250717|15:42:27.940558|S|2|8.1|0|2
C|BBAI|20250717|15:42:27.940558|S|1|8.1|0|1
C|BBAI|20250717|15:42:27.940558|S|1|8.1|0|1
C|BBAI|20250717|15:42:27.940558|S|2|8.1|0|2
C|BBAI|20250717|15:42:27.940558|S|3|8.1|0|3
C|BBAI|20250717|15:42:27.940559|S|3|8.1|0|3
C|BBAI|20250717|15:42:27.940560|S|100|8.1|0|100
C|BBAI|20250717|15:43:04.001045|S|3|8.1|0|3
C|BBAI|20250717|15:43:26.570136|S|3|8.1|0|3
C|BBAI|20250717|15:43:26.570136|S|3|8.1|0|3
C|BBAI|20250717|15:44:01.024280|S|200|8.11|0|200
C|BBAI|20250717|15:44:13.699902|S|200|8.12|0|200
C|BBAI|20250717|15:44:13.699902|S|400|8.12|0|400
C|BBAI|20250717|15:44:13.700340|S|200|8.12|0|200
C|BBAI|20250717|15:44:14.628661|S|1|8.13|0|1
C|BBAI|20250717|15:44:17.315431|S|100|8.115|0|100
C|BBAI|20250717|15:45:21.200038|S|4|8.14|0|4
C|BBAI|20250717|15:45:21.200038|S|96|8.14|0|96
C|BBAI|20250717|15:45:29.428504|S|426|8.145|0|426
C|BBAI|20250717|15:46:16.228582|S|17|8.17|0|17
C|BBAI|20250717|15:46:16.228583|S|183|8.17|0|183
C|BBAI|20250717|15:46:48.788002|S|400|8.19|0|400
C|BBAI|20250717|15:46:48.788002|S|80|8.19|0|80
C|BBAI|20250717|15:46:48.788003|S|1|8.19|0|1
C|BBAI|20250717|15:46:49.667745|S|400|8.195|0|400
C|BBAI|20250717|15:46:49.670586|S|223|8.195|0|223
C|BBAI|20250717|15:47:10.118743|S|1|8.19|0|1
C|BBAI|20250717|15:47:10.118743|S|3|8.19|0|3
C|BBAI|20250717|15:47:14.286286|S|100|8.19|0|100
C|BBAI|20250717|15:50:08.739309|S|2|8.22|0|2
C|BBAI|20250717|15:50:08.739309|S|1|8.22|0|1
C|BBAI|20250717|15:51:54.406781|S|2|8.19|0|2
C|BBAI|20250717|15:51:54.406781|S|400|8.19|0|400
C|BBAI|20250717|15:51:54.406781|S|1|8.19|0|1
C|BBAI|20250717|15:51:54.406782|S|2|8.19|0|2
C|BBAI|20250717|15:54:50.009597|S|100|8.22|0|100
C|BBAI|20250717|15:54:50.186131|S|200|8.21|0|200
C|BBAI|20250717|15:55:15.522966|S|235|8.23|0|235
C|BBAI|20250717|15:55:15.534343|S|100|8.23|0|100
C|BBAI|20250717|15:55:19.336380|S|1200|8.245|0|1200
C|BBAI|20250717|15:55:43.320245|S|39|8.255|0|39
C|BBAI|20250717|15:55:55.236589|S|200|8.25|0|200
C|BBAI|20250717|15:55:57.695038|S|100|8.255|0|100
C|BBAI|20250717|15:56:11.466416|S|89|8.24|0|89
C|BBAI|20250717|15:56:11.466416|S|6|8.24|0|6
C|BBAI|20250717|15:56:11.466416|S|5|8.24|0|5
C|BBAI|20250717|15:56:27.911239|S|100|8.22|0|100
C|BBAI|20250717|15:56:36.026043|S|100|8.22|0|100
C|BBAI|20250717|15:56:38.826475|S|2|8.225|0|2
C|BBAI|20250717|15:56:39.877124|S|104|8.22|0|104
C|BBAI|20250717|15:56:43.466472|S|2|8.225|0|2
C|BBAI|20250717|15:57:04.875865|S|60|8.225|0|60
C|BBAI|20250717|15:57:31.673801|S|2160|8.225|0|2160
C|BBAI|20250717|15:58:03.031691|S|100|8.215|0|100
C|BBAI|20250717|15:58:59.717785|S|300|8.26|0|300
C|BBAI|20250717|15:59:01.622968|S|244|8.27|0|244
C|BBAI|20250717|15:59:01.623097|S|344|8.27|0|344
C|BBAI|20250717|15:59:01.623097|S|156|8.27|0|156
C|BBAI|20250717|15:59:02.476181|S|300|8.275|0|300
C|BBAI|20250717|15:59:02.480313|S|100|8.275|0|100
C|BBAI|20250717|15:59:04.326765|S|100|8.275|0|100
C|BBAI|20250717|15:59:22.920818|S|200|8.255|0|200
C|BBAI|20250717|15:59:29.657904|S|100|8.24|0|100
C|BBAI|20250717|15:59:30.597863|S|650|8.245|0|650
C|BBAI|20250717|15:59:31.453536|S|100|8.245|0|100
C|BBAI|20250717|15:59:39.734394|S|400|8.22|0|400
C|BBAI|20250717|15:59:40.023319|S|67|8.22|0|67
C|BBAI|20250717|15:59:40.024093|S|133|8.22|0|133
C|BBAI|20250717|15:59:44.959857|S|300|8.215|0|300
C|BBAI|20250717|15:59:46.019467|S|12|8.225|0|12
C|BBAI|20250717|15:59:46.345108|S|2|8.225|0|2
C|BBAI|20250717|15:59:47.665030|S|5|8.225|0|5
C|BBAI|20250717|15:59:47.816757|S|57|8.225|0|57
C|BBAI|20250717|15:59:48.361162|S|48|8.225|0|48
C|BBAI|20250717|15:59:48.368984|S|181|8.225|0|181
C|BBAI|20250717|15:59:48.368984|S|319|8.225|0|319
C|BBAI|20250717|15:59:48.385855|S|200|8.225|0|200
C|BBAI|20250717|15:59:48.651098|S|98|8.225|0|98
C|BBAI|20250717|15:59:50.038811|S|100|8.215|0|100
C|BBAI|20250717|15:59:50.038824|S|300|8.215|0|300
C|BBAI|20250717|15:59:50.038836|S|100|8.215|0|100
C|BBAI|20250717|15:59:50.070830|S|200|8.2|0|200
C|BBAI|20250717|15:59:50.128225|S|200|8.2|0|200
C|BBAI|20250717|15:59:51.170973|S|200|8.2|0|200
C|BBAI|20250717|15:59:51.394395|S|85|8.195|0|85
C|BBAI|20250717|15:59:52.326131|S|40|8.21|0|40
C|BBAI|20250717|15:59:52.399761|S|43|8.21|0|43
C|BBAI|20250717|15:59:52.400411|S|100|8.21|0|100
C|BBAI|20250717|15:59:52.707754|S|31|8.205|0|31
C|BBAI|20250717|15:59:52.907844|S|60|8.205|0|60
C|BBAI|20250717|15:59:52.947832|S|4|8.205|0|4
C|BBAI|20250717|15:59:59.346660|S|200|8.22|0|200
C|BBAR|20250717|09:31:01.187259|S|100|14.815|0|100
C|BBAR|20250717|11:01:08.750982|S|66|15.22|0|66
C|BBAR|20250717|12:27:16.082210|S|2|15.3|0|2
C|BBAR|20250717|13:19:22.993139|S|100|15.22|0|100
C|BBAR|20250717|13:19:22.993164|S|100|15.22|0|100
C|BBAR|20250717|15:52:33.216681|S|68|15.21|0|68
C|BBCP|20250717|15:46:54.953289|S|31|7.05|0|31
C|BBD|20250717|10:20:21.619487|S|1|2.88|0|1
C|BBD|20250717|10:20:27.387344|S|65|2.88|0|65
C|BBD|20250717|10:21:34.955259|S|34|2.88|0|34
C|BBD|20250717|10:21:34.955259|S|31|2.88|0|31
C|BBD|20250717|10:22:41.487440|S|65|2.88|0|65
C|BBD|20250717|10:23:41.722479|S|65|2.875|0|65
C|BBD|20250717|10:36:58.357603|S|715|2.88|0|715
C|BBD|20250717|10:36:58.358398|S|285|2.88|0|285
C|BBD|20250717|10:43:39.531112|S|100|2.88|0|100
C|BBD|20250717|10:43:41.620361|S|100|2.88|0|100
C|BBD|20250717|10:43:43.647617|S|100|2.88|0|100
C|BBD|20250717|10:43:46.647568|S|100|2.88|0|100
C|BBD|20250717|10:43:48.546714|S|100|2.88|0|100
C|BBD|20250717|10:43:50.618146|S|100|2.88|0|100
C|BBD|20250717|10:43:55.381431|S|100|2.88|0|100
C|BBD|20250717|10:43:55.382215|S|100|2.88|0|100
C|BBD|20250717|10:43:57.647435|S|100|2.88|0|100
C|BBD|20250717|10:44:01.975698|S|100|2.88|0|100
C|BBD|20250717|10:44:01.976474|S|100|2.88|0|100
C|BBD|20250717|10:44:04.591193|S|100|2.88|0|100
C|BBD|20250717|10:44:11.106700|S|185|2.88|0|185
C|BBD|20250717|10:44:11.107488|S|100|2.88|0|100
C|BBD|20250717|10:44:13.533906|S|100|2.88|0|100
C|BBD|20250717|10:44:13.922370|S|100|2.88|0|100
C|BBD|20250717|10:44:24.129844|S|260|2.88|0|260
C|BBD|20250717|10:44:24.130626|S|100|2.88|0|100
C|BBD|20250717|10:44:26.647451|S|100|2.88|0|100
C|BBD|20250717|10:50:44.711713|S|653|2.88|0|653
C|BBD|20250717|10:50:44.712499|S|100|2.88|0|100
C|BBD|20250717|10:50:46.074535|S|483|2.88|0|483
C|BBD|20250717|10:50:46.075324|S|100|2.88|0|100
C|BBD|20250717|10:54:22.319017|S|700|2.89|0|700
C|BBD|20250717|11:02:08.446386|S|100|2.89|0|100
C|BBD|20250717|11:02:08.446386|S|48|2.89|0|48
C|BBD|20250717|11:02:08.447998|S|47|2.89|0|47
C|BBD|20250717|11:02:08.448997|S|105|2.89|0|105
C|BBD|20250717|11:02:42.169237|S|193|2.895|0|193
C|BBD|20250717|11:16:12.005999|S|4100|2.9|0|4100
C|BBD|20250717|11:40:41.717477|S|4400|2.9|0|4400
C|BBD|20250717|11:40:41.717477|S|1400|2.9|0|1400
C|BBD|20250717|11:40:41.717477|S|6426|2.9|0|6426
C|BBD|20250717|11:41:28.327376|S|100|2.9|0|100
C|BBD|20250717|11:41:36.647426|S|107|2.9|0|107
C|BBD|20250717|11:41:39.647579|S|81|2.9|0|81
C|BBD|20250717|11:41:39.648373|S|43|2.9|0|43
C|BBD|20250717|11:42:03.575422|S|117|2.9|0|117
C|BBD|20250717|11:42:19.859324|S|100|2.9|0|100
C|BBD|20250717|11:56:22.647465|S|100|2.9|0|100
C|BBD|20250717|12:03:33.037655|S|100|2.89|0|100
C|BBD|20250717|12:20:39.247808|S|100|2.89|0|100
C|BBD|20250717|12:20:39.247809|S|4600|2.89|0|4600
C|BBD|20250717|12:21:47.181095|S|27|2.89|0|27
C|BBD|20250717|12:21:48.619026|S|35|2.89|0|35
C|BBD|20250717|12:21:53.496537|S|38|2.89|0|38
C|BBD|20250717|12:21:53.511439|S|118|2.89|0|118
C|BBD|20250717|12:21:58.964807|S|60|2.89|0|60
C|BBD|20250717|14:00:42.565782|S|16|2.89|0|16
C|BBD|20250717|14:00:42.565782|S|1|2.89|0|1
C|BBD|20250717|14:00:42.565783|S|18|2.89|0|18
C|BBD|20250717|14:05:51.861016|S|2|2.89|0|2
C|BBD|20250717|14:05:51.861016|S|3|2.89|0|3
C|BBD|20250717|14:05:51.861016|S|4|2.89|0|4
C|BBD|20250717|14:05:51.861017|S|1|2.89|0|1
C|BBD|20250717|14:05:51.861017|S|7|2.89|0|7
C|BBD|20250717|14:05:51.861018|S|383|2.89|0|383
C|BBD|20250717|14:05:52.057338|S|300|2.89|0|300
C|BBD|20250717|14:13:16.913473|S|100|2.9|0|100
C|BBD|20250717|14:21:42.005831|S|91|2.9|0|91
C|BBD|20250717|14:21:42.006645|S|181|2.9|0|181
C|BBD|20250717|14:22:52.316623|S|100|2.9|0|100
C|BBD|20250717|14:26:30.020934|S|128|2.9|0|128
C|BBD|20250717|14:43:34.692594|S|100|2.9|0|100
C|BBD|20250717|14:43:38.449849|S|33|2.9|0|33
C|BBD|20250717|14:44:19.668510|S|44|2.9|0|44
C|BBD|20250717|14:47:52.890312|S|67|2.9|0|67
C|BBD|20250717|14:47:52.891102|S|33|2.9|0|33
C|BBD|20250717|14:51:47.969630|S|47|2.895|0|47
C|BBD|20250717|15:00:27.250466|S|94|2.9|0|94
C|BBD|20250717|15:09:14.435799|S|708|2.9|0|708
C|BBD|20250717|15:17:31.598867|S|60|2.89|0|60
C|BBD|20250717|15:17:31.598867|S|40|2.89|0|40
C|BBD|20250717|15:26:06.907452|S|100|2.9|0|100
C|BBD|20250717|15:27:38.503743|S|359|2.9|0|359
C|BBD|20250717|15:27:38.503743|S|3971|2.9|0|3971
C|BBD|20250717|15:32:39.227234|S|100|2.9|0|100
C|BBD|20250717|15:45:31.395352|S|456|2.9|0|456
C|BBD|20250717|15:46:58.194996|S|1802|2.89|0|1802
C|BBD|20250717|15:47:13.131879|S|300|2.895|0|300
C|BBD|20250717|15:51:35.782064|S|22|2.89|0|22
C|BBD|20250717|15:55:00.337856|S|270|2.89|0|270
C|BBD|20250717|15:55:11.364596|S|170|2.89|0|170
C|BBD|20250717|15:58:52.392361|S|62|2.89|0|62
C|BBD|20250717|15:59:18.732301|S|38|2.9|0|38
C|BBD|20250717|15:59:34.057974|S|2800|2.89|0|2800
C|BBD|20250717|15:59:34.637790|S|7991|2.89|0|7991
C|BBD|20250717|15:59:34.637870|S|613|2.89|0|613
C|BBD|20250717|15:59:34.637947|S|200|2.89|0|200
C|BBD|20250717|15:59:34.638576|S|100|2.89|0|100
C|BBD|20250717|15:59:47.442835|S|2800|2.88|0|2800
C|BBD|20250717|15:59:47.445188|S|2800|2.88|0|2800
C|BBD|20250717|15:59:54.027310|S|6|2.88|0|6
C|BBD|20250717|15:59:56.790826|S|86|2.88|0|86
C|BBD|20250717|15:59:57.004116|S|90|2.88|0|90
C|BBDC|20250717|13:46:11.238160|S|43|9.69|0|43
C|BBDC|20250717|13:53:39.166587|S|6|9.69|0|6
C|BBDC|20250717|15:18:59.308404|S|1|9.7|0|1
C|BBDC|20250717|15:18:59.308405|S|1|9.7|0|1
C|BBDC|20250717|15:18:59.308405|S|1|9.7|0|1
C|BBDC|20250717|15:53:56.883437|S|1|9.69|0|1
C|BBDC|20250717|15:59:17.716242|S|30|9.695|0|30
C|BBDC|20250717|15:59:50.017819|S|1|9.705|0|1
C|BBDC|20250717|15:59:50.095966|S|100|9.705|0|100
C|BBDC|20250717|15:59:50.270596|S|52|9.705|0|52
C|BBDC|20250717|15:59:52.427028|S|100|9.705|0|100
C|BBDC|20250717|15:59:52.535652|S|11|9.705|0|11
C|BBDC|20250717|15:59:53.750715|S|9|9.705|0|9
C|BBDC|20250717|15:59:53.986985|S|32|9.705|0|32
C|BBDC|20250717|15:59:53.986985|S|43|9.705|0|43
C|BBDC|20250717|15:59:55.273343|S|2|9.705|0|2
C|BBDC|20250717|15:59:55.335744|S|18|9.705|0|18
C|BBEU|20250717|10:02:08.635373|S|93|66.94|0|93
C|BBEU|20250717|10:07:06.911185|S|15|66.95|0|15
C|BBEU|20250717|10:09:22.232000|S|100|66.97|0|100
C|BBEU|20250717|11:51:32.836270|S|100|67.09|0|100
C|BBEU|20250717|13:55:23.383721|S|18|67|0|18
C|BBH|20250717|09:41:46.309392|S|100|158.2|0|100
C|BBIO|20250717|11:00:16.123506|S|75|47.23|0|75
C|BBIO|20250717|11:35:01.368215|S|5|47.44|0|5
C|BBIO|20250717|12:11:38.529953|S|90|47.125|0|90
C|BBIO|20250717|12:19:11.354622|S|2|46.96|0|2
C|BBIO|20250717|12:19:11.354649|S|50|46.96|0|50
C|BBIO|20250717|12:45:53.449394|S|110|46.825|0|110
C|BBIO|20250717|14:40:40.726646|S|6|46.65|0|6
C|BBIO|20250717|14:41:31.683247|S|10|46.65|0|10
C|BBIO|20250717|14:45:45.520907|S|120|46.82|0|120
C|BBIO|20250717|15:28:06.267563|S|120|46.85|0|120
C|BBIO|20250717|15:47:52.029718|S|124|46.66|0|124
C|BBIO|20250717|15:51:06.284526|S|151|46.625|0|151
C|BBIO|20250717|15:51:35.956044|S|2|46.63|0|2
C|BBIO|20250717|15:51:36.034414|S|125|46.64|0|125
C|BBIO|20250717|15:57:17.392816|S|100|46.7|0|100
C|BBIO|20250717|15:59:34.142909|S|10|46.73|0|10
C|BBIO|20250717|15:59:55.924859|S|9|46.74|0|9
C|BBJP|20250717|13:11:10.410907|S|200|59.72|0|200
C|BBJP|20250717|13:29:42.249217|S|100|59.72|0|100
C|BBJP|20250717|14:12:12.164215|S|1156|59.755|0|1156
C|BBJP|20250717|14:19:52.040742|S|100|59.745|0|100
C|BBJP|20250717|14:20:04.186393|S|1156|59.745|0|1156
C|BBJP|20250717|14:30:20.404815|S|100|59.795|0|100
C|BBJP|20250717|14:30:20.404815|S|1156|59.795|0|1156
C|BBJP|20250717|14:32:59.723620|S|5|59.795|0|5
C|BBJP|20250717|14:39:56.394962|S|200|59.79|0|200
C|BBJP|20250717|14:55:54.215029|S|100|59.795|0|100
C|BBJP|20250717|15:05:19.942011|S|1|59.79|0|1
C|BBJP|20250717|15:33:32.423199|S|200|59.775|0|200
C|BBJP|20250717|15:48:01.666554|S|1016|59.765|0|1016
C|BBLG|20250717|09:58:53.971921|S|1|2.93|0|1
C|BBLG|20250717|15:45:38.962094|S|1|2.95|0|1
C|BBN|20250717|15:59:49.417213|S|100|15.84|0|100
C|BBNX|20250717|10:01:39.997468|S|1|12.845|0|1
C|BBNX|20250717|10:22:37.072093|S|100|12.735|0|100
C|BBNX|20250717|10:32:08.434830|S|89|12.77|0|89
C|BBNX|20250717|11:10:57.015174|S|21|12.9|0|21
C|BBNX|20250717|11:10:57.015174|S|85|12.89|0|85
C|BBNX|20250717|11:20:19.138615|S|35|13.14|0|35
C|BBNX|20250717|11:50:33.371279|S|1|13.445|0|1
C|BBSI|20250717|11:37:38.821663|S|34|43.65|0|34
C|BBSI|20250717|12:55:38.986630|S|29|43.64|0|29
C|BBSI|20250717|15:03:41.676943|S|5|43.67|0|5
C|BBU|20250717|10:03:36.882669|S|19|25.99|0|19
C|BBU|20250717|10:51:53.933569|S|100|25.96|0|100
C|BBU|20250717|12:56:36.657686|S|100|25.84|0|100
C|BBU|20250717|13:20:51.219804|S|35|25.96|0|35
C|BBU|20250717|13:29:39.838142|S|35|25.96|0|35
C|BBU|20250717|14:33:03.886710|S|100|26.18|0|100
C|BBU|20250717|15:55:15.326603|S|100|25.86|0|100
C|BBU|20250717|15:55:15.326604|S|100|25.87|0|100
C|BBU|20250717|15:59:02.975766|S|51|25.89|0|51
C|BBUC|20250717|12:41:41.086417|S|100|30.05|0|100
C|BBUC|20250717|12:42:33.644385|S|1|30.14|0|1
C|BBUC|20250717|12:42:45.658896|S|1|30.14|0|1
C|BBUC|20250717|12:44:07.213029|S|1|30.15|0|1
C|BBUC|20250717|12:44:53.567847|S|2|30.15|0|2
C|BBUC|20250717|13:52:13.915296|S|1|30.35|0|1
C|BBUC|20250717|14:05:51.435783|S|51|30.44|0|51
C|BBUC|20250717|14:05:51.435857|S|49|30.44|0|49
C|BBUC|20250717|14:05:51.435857|S|51|30.45|0|51
C|BBUC|20250717|14:51:10.919018|S|47|30.44|0|47
C|BBUC|20250717|14:51:10.919018|S|53|30.42|0|53
C|BBUC|20250717|15:22:40.850572|S|100|30.51|0|100
C|BBUC|20250717|15:23:08.525239|S|100|30.52|0|100
C|BBUC|20250717|15:34:11.560742|S|51|30.63|0|51
C|BBUC|20250717|15:34:11.560743|S|38|30.62|0|38
C|BBUC|20250717|15:34:11.560743|S|11|30.62|0|11
C|BBUC|20250717|15:34:11.573088|S|100|30.61|0|100
C|BBUC|20250717|15:51:40.392148|S|100|30.47|0|100
C|BBUC|20250717|15:51:40.392149|S|9|30.5|0|9
C|BBUC|20250717|15:51:40.392429|S|2|30.5|0|2
C|BBUC|20250717|15:59:30.646602|S|82|30.65|0|82
C|BBUS|20250717|15:53:05.044231|S|6|113.79|0|6
C|BBVA|20250717|09:43:55.340016|E|300|14.76|0|300
C|BBVA|20250717|09:46:11.890627|S|100|14.77|0|100
C|BBVA|20250717|09:46:47.492368|S|200|14.77|0|200
C|BBVA|20250717|09:50:19.207574|S|21|14.76|0|21
C|BBVA|20250717|10:15:55.470473|S|20|14.77|0|20
C|BBVA|20250717|10:19:44.633495|S|21|14.78|0|21
C|BBVA|20250717|10:24:38.036209|S|22|14.75|0|22
C|BBVA|20250717|10:25:23.501840|S|22|14.75|0|22
C|BBVA|20250717|10:29:00.498409|E|47|14.73|0|47
C|BBVA|20250717|10:30:33.482478|S|3|14.73|0|3
C|BBVA|20250717|10:31:35.712764|S|100|14.73|0|100
C|BBVA|20250717|11:04:33.314302|S|5|14.77|0|5
C|BBVA|20250717|11:04:33.314302|S|16|14.77|0|16
C|BBVA|20250717|11:05:26.403844|S|16|14.77|0|16
C|BBVA|20250717|11:06:27.104985|S|100|14.79|0|100
C|BBVA|20250717|11:06:27.185262|S|622|14.79|0|622
C|BBVA|20250717|11:19:54.139101|S|44|14.79|0|44
C|BBVA|20250717|11:26:33.689880|S|6|14.79|0|6
C|BBVA|20250717|11:34:30.064222|S|1|14.79|0|1
C|BBVA|20250717|11:35:27.903483|S|12|14.79|0|12
C|BBVA|20250717|11:55:34.718961|S|5|14.805|0|5
C|BBVA|20250717|11:56:24.846237|S|200|14.8|0|200
C|BBVA|20250717|11:56:24.846237|S|100|14.8|0|100
C|BBVA|20250717|11:59:07.064495|S|25|14.78|0|25
C|BBVA|20250717|11:59:31.199939|S|21|14.78|0|21
C|BBVA|20250717|11:59:41.778962|S|21|14.78|0|21
C|BBVA|20250717|11:59:48.995562|S|25|14.78|0|25
C|BBVA|20250717|12:08:06.471574|S|22|14.78|0|22
C|BBVA|20250717|12:08:19.543259|S|9|14.78|0|9
C|BBVA|20250717|12:08:19.543259|S|13|14.78|0|13
C|BBVA|20250717|12:10:24.546747|S|7|14.79|0|7
C|BBVA|20250717|12:10:24.546747|S|5|14.79|0|5
C|BBVA|20250717|12:33:53.694432|S|22|14.79|0|22
C|BBVA|20250717|12:47:39.729089|S|22|14.78|0|22
C|BBVA|20250717|12:48:20.515480|S|22|14.78|0|22
C|BBVA|20250717|12:49:21.861479|S|22|14.78|0|22
C|BBVA|20250717|12:58:13.583488|E|67|14.77|0|67
C|BBVA|20250717|12:59:16.475716|S|22|14.77|0|22
C|BBVA|20250717|12:59:45.033006|S|25|14.77|0|25
C|BBVA|20250717|12:59:50.479798|S|22|14.77|0|22
C|BBVA|20250717|13:05:16.547221|S|22|14.78|0|22
C|BBVA|20250717|13:05:30.485040|S|3|14.78|0|3
C|BBVA|20250717|13:09:06.975566|S|5|14.78|0|5
C|BBVA|20250717|13:09:06.975566|S|17|14.78|0|17
C|BBVA|20250717|13:09:17.361144|S|22|14.78|0|22
C|BBVA|20250717|13:10:07.415524|S|22|14.78|0|22
C|BBVA|20250717|13:10:27.086808|S|5|14.78|0|5
C|BBVA|20250717|13:13:01.125608|S|22|14.78|0|22
C|BBVA|20250717|13:15:19.803376|S|17|14.78|0|17
C|BBVA|20250717|13:15:19.803376|S|5|14.78|0|5
C|BBVA|20250717|13:15:27.202080|S|2|14.78|0|2
C|BBVA|20250717|13:19:43.204170|S|5|14.78|0|5
C|BBVA|20250717|13:27:05.624547|S|42|14.785|0|42
C|BBVA|20250717|13:28:21.784270|S|42|14.79|0|42
C|BBVA|20250717|13:30:32.441113|S|14|14.78|0|14
C|BBVA|20250717|13:41:53.919590|S|10|14.78|0|10
C|BBVA|20250717|14:00:00.805856|S|15|14.77|0|15
C|BBVA|20250717|14:00:52.478179|S|100|14.78|0|100
C|BBVA|20250717|14:10:24.506084|S|31|14.8|0|31
C|BBVA|20250717|14:10:24.506085|S|69|14.8|0|69
C|BBVA|20250717|14:12:53.374566|S|100|14.8|0|100
C|BBVA|20250717|14:26:00.930986|S|5|14.79|0|5
C|BBVA|20250717|14:27:02.951038|S|5|14.79|0|5
C|BBVA|20250717|14:28:36.477182|S|100|14.81|0|100
C|BBVA|20250717|14:29:11.516024|S|20|14.81|0|20
C|BBVA|20250717|14:30:35.155825|S|3|14.8|0|3
C|BBVA|20250717|14:30:57.622168|S|100|14.81|0|100
C|BBVA|20250717|14:31:17.122219|S|2|14.8|0|2
C|BBVA|20250717|14:32:10.104957|S|8|14.81|0|8
C|BBVA|20250717|14:34:00.471906|S|72|14.81|0|72
C|BBVA|20250717|14:34:00.471907|S|28|14.81|0|28
C|BBVA|20250717|14:37:02.048403|S|100|14.81|0|100
C|BBVA|20250717|14:51:03.885702|S|5|14.81|0|5
C|BBVA|20250717|14:54:38.421670|S|100|14.82|0|100
C|BBVA|20250717|14:58:06.239860|S|22|14.81|0|22
C|BBVA|20250717|14:58:24.078161|S|22|14.81|0|22
C|BBVA|20250717|14:58:39.618052|S|5|14.81|0|5
C|BBVA|20250717|14:59:05.953487|S|22|14.81|0|22
C|BBVA|20250717|14:59:07.751184|S|5|14.81|0|5
C|BBVA|20250717|14:59:50.778543|S|5|14.81|0|5
C|BBVA|20250717|15:00:10.556665|S|100|14.82|0|100
C|BBVA|20250717|15:00:23.936474|S|5|14.81|0|5
C|BBVA|20250717|15:01:26.542324|S|100|14.82|0|100
C|BBVA|20250717|15:02:21.838970|S|8|14.82|0|8
C|BBVA|20250717|15:02:28.579524|S|100|14.82|0|100
C|BBVA|20250717|15:02:33.889526|S|22|14.81|0|22
C|BBVA|20250717|15:04:39.034498|S|22|14.815|0|22
C|BBVA|20250717|15:04:50.475888|S|22|14.815|0|22
C|BBVA|20250717|15:13:27.902264|S|20|14.84|0|20
C|BBVA|20250717|15:14:50.878082|S|66|14.83|0|66
C|BBVA|20250717|15:15:28.551878|S|34|14.83|0|34
C|BBVA|20250717|15:20:01.953120|S|100|14.84|0|100
C|BBVA|20250717|15:22:36.856256|S|8|14.84|0|8
C|BBVA|20250717|15:24:20.143301|S|13|14.83|0|13
C|BBVA|20250717|15:28:05.184937|S|100|14.84|0|100
C|BBVA|20250717|15:29:52.816043|S|85|14.84|0|85
C|BBVA|20250717|15:30:24.779345|S|5|14.83|0|5
C|BBVA|20250717|15:32:35.009801|S|22|14.83|0|22
C|BBVA|20250717|15:33:33.042501|S|22|14.83|0|22
C|BBVA|20250717|15:34:03.528244|S|22|14.835|0|22
C|BBVA|20250717|15:34:54.879516|S|22|14.835|0|22
C|BBVA|20250717|15:35:28.788172|S|12|14.84|0|12
C|BBVA|20250717|15:37:41.727881|E|356|14.835|0|356
C|BBVA|20250717|15:41:46.332985|S|22|14.84|0|22
C|BBVA|20250717|15:42:27.183584|S|22|14.84|0|22
C|BBVA|20250717|15:43:38.968870|S|1|14.84|0|1
C|BBVA|20250717|15:43:41.968806|S|1|14.84|0|1
C|BBVA|20250717|15:43:44.969399|S|1|14.84|0|1
C|BBVA|20250717|15:43:46.971714|S|1|14.84|0|1
C|BBVA|20250717|15:43:48.968510|S|1|14.84|0|1
C|BBVA|20250717|15:43:52.969185|S|1|14.84|0|1
C|BBVA|20250717|15:44:00.974458|S|1|14.84|0|1
C|BBVA|20250717|15:44:02.968897|S|1|14.84|0|1
C|BBVA|20250717|15:44:05.968222|S|1|14.84|0|1
C|BBVA|20250717|15:44:11.969377|S|1|14.84|0|1
C|BBVA|20250717|15:44:34.969093|S|1|14.84|0|1
C|BBVA|20250717|15:44:39.968733|S|1|14.84|0|1
C|BBVA|20250717|15:48:42.773758|S|300|14.84|0|300
C|BBVA|20250717|15:48:42.773758|S|200|14.84|0|200
C|BBVA|20250717|15:48:42.774288|S|10|14.85|0|10
C|BBVA|20250717|15:48:52.833724|S|32|14.85|0|32
C|BBVA|20250717|15:48:59.027558|S|8|14.85|0|8
C|BBVA|20250717|15:50:33.379692|S|149|14.83|0|149
C|BBVA|20250717|15:52:33.110941|S|53|14.835|0|53
C|BBVA|20250717|15:53:21.307414|S|84|14.84|0|84
C|BBVA|20250717|15:53:59.964199|S|14|14.84|0|14
C|BBVA|20250717|15:54:46.880640|S|57|14.84|0|57
C|BBVA|20250717|15:54:52.252523|S|8|14.84|0|8
C|BBVA|20250717|15:54:53.291975|S|22|14.83|0|22
C|BBVA|20250717|15:55:00.237794|S|8|14.84|0|8
C|BBVA|20250717|15:55:24.774284|S|12|14.83|0|12
C|BBVA|20250717|15:57:55.194184|S|82|14.84|0|82
C|BBVA|20250717|15:58:19.487198|S|23|14.84|0|23
C|BBVA|20250717|15:58:27.446297|S|87|14.84|0|87
C|BBVA|20250717|15:58:27.446298|S|186|14.84|0|186
C|BBVA|20250717|15:58:27.830939|S|11|14.84|0|11
C|BBVA|20250717|15:59:00.639462|S|8|14.85|0|8
C|BBVA|20250717|15:59:01.023090|S|28|14.84|0|28
C|BBVA|20250717|15:59:25.930010|S|7|14.855|0|7
C|BBVA|20250717|15:59:48.397124|S|1|14.86|0|1
C|BBVA|20250717|15:59:48.671453|S|1|14.85|0|1
C|BBVA|20250717|15:59:49.838417|S|97|14.86|0|97
C|BBVA|20250717|15:59:51.186131|S|35|14.86|0|35
C|BBVA|20250717|15:59:52.808545|S|5|14.85|0|5
C|BBVA|20250717|15:59:52.827298|S|1|14.86|0|1
C|BBVA|20250717|15:59:54.055984|S|26|14.86|0|26
C|BBVA|20250717|15:59:54.478575|S|40|14.86|0|40
C|BBVA|20250717|15:59:54.531305|S|200|14.86|0|200
C|BBVA|20250717|15:59:54.897803|S|200|14.86|0|200
C|BBVA|20250717|15:59:54.912060|S|75|14.86|0|75
C|BBVA|20250717|15:59:54.951157|S|125|14.86|0|125
C|BBVA|20250717|15:59:54.961939|S|10|14.86|0|10
C|BBVA|20250717|15:59:55.026760|S|7|14.86|0|7
C|BBVA|20250717|15:59:55.380418|S|86|14.86|0|86
C|BBVA|20250717|15:59:56.002378|S|86|14.86|0|86
C|BBVA|20250717|15:59:56.283881|S|19|14.86|0|19
C|BBVA|20250717|15:59:56.985791|S|68|14.86|0|68
C|BBVA|20250717|15:59:58.002757|S|100|14.855|0|100
C|BBVA|20250717|15:59:58.164032|S|200|14.86|0|200
C|BBW|20250717|14:01:50.934194|S|1|52.72|0|1
C|BBW|20250717|15:53:06.449415|S|5|52.23|0|5
C|BBW|20250717|15:58:19.939758|S|19|52.15|0|19
C|BBW|20250717|15:59:49.512193|S|56|52.12|0|56
C|BBWI|20250717|09:30:01.057298|S|100|30.82|0|100
C|BBWI|20250717|09:31:26.812928|S|75|30.865|0|75
C|BBWI|20250717|09:31:34.276987|S|25|30.865|0|25
C|BBWI|20250717|09:36:03.280198|S|75|31.19|0|75
C|BBWI|20250717|09:36:34.977540|S|75|31.2|0|75
C|BBWI|20250717|09:36:34.977609|S|25|31.2|0|25
C|BBWI|20250717|09:38:00.063964|S|75|31.195|0|75
C|BBWI|20250717|09:38:00.064027|S|25|31.195|0|25
C|BBWI|20250717|09:46:51.282988|S|100|31.23|0|100
C|BBWI|20250717|09:47:38.130937|S|37|31.23|0|37
C|BBWI|20250717|09:54:23.044787|S|8|31.22|0|8
C|BBWI|20250717|09:54:23.044787|S|8|31.22|0|8
C|BBWI|20250717|09:54:40.509440|S|15|31.19|0|15
C|BBWI|20250717|09:55:51.561083|S|5|31.21|0|5
C|BBWI|20250717|09:56:10.762613|S|75|31.18|0|75
C|BBWI|20250717|09:57:18.838052|S|10|31.18|0|10
C|BBWI|20250717|09:57:18.838060|S|10|31.18|0|10
C|BBWI|20250717|09:57:18.838110|S|10|31.18|0|10
C|BBWI|20250717|10:27:25.702554|S|7|31.03|0|7
C|BBWI|20250717|10:27:25.703121|S|93|31.03|0|93
C|BBWI|20250717|10:27:25.703121|S|3|31.03|0|3
C|BBWI|20250717|10:27:26.177055|S|45|31.03|0|45
C|BBWI|20250717|10:47:04.111439|S|5|31.11|0|5
C|BBWI|20250717|11:55:31.353196|S|110|31.24|0|110
C|BBWI|20250717|12:44:36.102011|S|110|31.52|0|110
C|BBWI|20250717|12:45:21.371069|S|22|31.51|0|22
C|BBWI|20250717|12:47:06.970206|S|110|31.53|0|110
C|BBWI|20250717|12:49:30.035840|S|100|31.54|0|100
C|BBWI|20250717|13:04:15.115091|S|18|31.63|0|18
C|BBWI|20250717|13:04:15.115137|S|15|31.63|0|15
C|BBWI|20250717|13:22:14.101412|S|75|31.59|0|75
C|BBWI|20250717|13:37:14.148392|S|100|31.79|0|100
C|BBWI|20250717|13:42:43.388380|S|100|31.765|0|100
C|BBWI|20250717|13:49:46.764830|S|75|31.77|0|75
C|BBWI|20250717|13:49:46.764908|S|45|31.77|0|45
C|BBWI|20250717|14:04:54.416732|S|120|31.64|0|120
C|BBWI|20250717|14:05:30.556229|S|100|31.63|0|100
C|BBWI|20250717|14:23:41.377146|S|100|31.74|0|100
C|BBWI|20250717|14:23:41.377190|S|50|31.74|0|50
C|BBWI|20250717|14:31:23.883235|S|100|31.89|0|100
C|BBWI|20250717|15:26:57.080008|S|32|31.635|0|32
C|BBWI|20250717|15:47:09.998983|S|6|31.745|0|6
C|BBWI|20250717|15:49:31.542328|S|40|31.81|0|40
C|BBWI|20250717|15:49:31.542360|S|100|31.81|0|100
C|BBWI|20250717|15:52:15.600902|S|14|31.71|0|14
C|BBWI|20250717|15:52:15.600960|S|75|31.71|0|75
C|BBWI|20250717|15:52:15.601063|S|75|31.71|0|75
C|BBWI|20250717|15:52:15.601120|S|75|31.71|0|75
C|BBWI|20250717|15:52:15.601181|S|75|31.71|0|75
C|BBWI|20250717|15:52:15.601241|S|15|31.71|0|15
C|BBWI|20250717|15:56:48.284849|S|8|31.77|0|8
C|BBWI|20250717|15:57:13.467266|S|200|31.75|0|200
C|BBWI|20250717|15:57:14.280964|S|200|31.76|0|200
C|BBWI|20250717|15:57:54.732012|S|50|31.78|0|50
C|BBWI|20250717|15:58:50.353806|S|2|31.79|0|2
C|BBWI|20250717|15:58:52.041936|S|7|31.78|0|7
C|BBWI|20250717|15:59:10.527674|S|8|31.76|0|8
C|BBWI|20250717|15:59:46.942457|S|75|31.72|0|75
C|BBWI|20250717|15:59:48.738155|S|17|31.72|0|17
C|BBWI|20250717|15:59:50.081336|S|6|31.72|0|6
C|BBWI|20250717|15:59:50.176454|S|13|31.72|0|13
C|BBY|20250717|09:30:00.547403|S|100|67.02|0|100
C|BBY|20250717|09:30:00.890781|S|50|66.85|0|50
C|BBY|20250717|09:30:00.890876|S|50|66.85|0|50
C|BBY|20250717|09:30:00.906463|S|50|66.85|0|50
C|BBY|20250717|09:30:41.119255|S|17|67.22|0|17
C|BBY|20250717|09:30:58.401325|S|100|67|0|100
C|BBY|20250717|09:31:02.138403|S|100|67|0|100
C|BBY|20250717|09:31:29.103565|S|100|66.995|0|100
C|BBY|20250717|09:33:20.371482|S|1|67.24|0|1
C|BBY|20250717|09:33:33.036773|S|100|66.85|0|100
C|BBY|20250717|09:36:24.162348|S|1|67|0|1
C|BBY|20250717|09:36:24.162884|S|48|67|0|48
C|BBY|20250717|09:42:06.398406|S|100|67.16|0|100
C|BBY|20250717|09:42:10.258126|S|100|67.13|0|100
C|BBY|20250717|09:42:12.168150|S|100|67.22|0|100
C|BBY|20250717|09:59:07.577399|S|10|67.16|0|10
C|BBY|20250717|10:01:20.235046|S|2|67.29|0|2
C|BBY|20250717|10:01:20.235058|S|2|67.29|0|2
C|BBY|20250717|10:01:20.235071|S|48|67.29|0|48
C|BBY|20250717|10:02:21.132691|S|100|67.275|0|100
C|BBY|20250717|10:02:40.418987|S|1|67.44|0|1
C|BBY|20250717|10:03:21.369351|S|100|67.36|0|100
C|BBY|20250717|10:13:49.863414|S|36|67.46|0|36
C|BBY|20250717|10:14:25.421548|S|75|67.45|0|75
C|BBY|20250717|10:14:25.421548|S|52|67.45|0|52
C|BBY|20250717|10:18:00.058480|S|100|67.23|0|100
C|BBY|20250717|10:18:26.685836|S|10|67.07|0|10
C|BBY|20250717|10:18:26.685836|S|50|67.07|0|50
C|BBY|20250717|10:20:47.214438|S|100|67.075|0|100
C|BBY|20250717|10:22:30.029467|S|103|67.16|0|103
C|BBY|20250717|10:22:30.029476|S|64|67.16|0|64
C|BBY|20250717|10:22:30.034617|S|167|67.16|0|167
C|BBY|20250717|10:22:30.034856|S|33|67.16|0|33
C|BBY|20250717|10:22:30.034857|S|53|67.16|0|53
C|BBY|20250717|10:22:30.034913|S|1|67.16|0|1
C|BBY|20250717|10:24:04.549478|S|50|67.06|0|50
C|BBY|20250717|10:34:19.300536|S|130|66.9|0|130
C|BBY|20250717|10:34:25.368047|S|82|66.9|0|82
C|BBY|20250717|10:34:25.368047|S|70|66.9|0|70
C|BBY|20250717|10:36:13.085374|S|7|66.95|0|7
C|BBY|20250717|10:36:13.085435|S|193|66.95|0|193
C|BBY|20250717|10:47:33.929839|S|100|67.07|0|100
C|BBY|20250717|10:59:09.080930|S|10|67.32|0|10
C|BBY|20250717|11:00:10.334441|S|100|67.31|0|100
C|BBY|20250717|11:16:24.116946|S|75|67.31|0|75
C|BBY|20250717|11:27:28.855562|S|50|67.41|0|50
C|BBY|20250717|11:39:16.157829|S|100|67.67|0|100
C|BBY|20250717|11:49:10.380553|S|50|67.53|0|50
C|BBY|20250717|11:49:55.675942|S|4|67.51|0|4
C|BBY|20250717|11:49:55.675942|S|7|67.51|0|7
C|BBY|20250717|11:51:50.065931|S|75|67.48|0|75
C|BBY|20250717|11:56:55.038263|S|75|67.76|0|75
C|BBY|20250717|12:42:35.107717|S|9|67.79|0|9
C|BBY|20250717|13:08:18.285281|S|2|67.63|0|2
C|BBY|20250717|13:09:58.547675|S|19|67.65|0|19
C|BBY|20250717|13:19:43.569601|S|10|67.5|0|10
C|BBY|20250717|13:42:18.151855|S|28|67.61|0|28
C|BBY|20250717|13:42:18.151884|S|47|67.61|0|47
C|BBY|20250717|14:40:53.594438|S|50|67.49|0|50
C|BBY|20250717|14:57:49.795828|S|50|67.49|0|50
C|BBY|20250717|14:57:49.795828|S|1|67.49|0|1
C|BBY|20250717|14:57:49.795875|S|16|67.49|0|16
C|BBY|20250717|14:57:49.795891|S|8|67.49|0|8
C|BBY|20250717|15:06:00.934376|S|9|67.47|0|9
C|BBY|20250717|15:23:27.329848|S|75|67.52|0|75
C|BBY|20250717|15:55:56.113630|S|10|67.57|0|10
C|BBY|20250717|15:58:02.978145|S|75|67.58|0|75
C|BBY|20250717|15:59:21.415239|S|10|67.63|0|10
C|BBY|20250717|15:59:39.102715|S|50|67.65|0|50
C|BBY|20250717|15:59:39.102716|S|10|67.65|0|10
C|BC|20250717|09:44:10.832038|S|28|58.72|0|28
C|BC|20250717|09:44:10.839672|S|28|58.68|0|28
C|BC|20250717|09:44:47.601795|S|16|58.68|0|16
C|BC|20250717|09:44:47.601882|S|17|58.68|0|17
C|BC|20250717|09:50:39.169347|S|25|59.14|0|25
C|BC|20250717|09:59:52.503717|S|25|58.64|0|25
C|BC|20250717|09:59:52.509193|S|1|58.63|0|1
C|BC|20250717|10:00:24.547722|S|1|58.7|0|1
C|BC|20250717|10:00:27.400646|S|1|58.67|0|1
C|BC|20250717|10:00:29.116278|S|1|58.65|0|1
C|BC|20250717|10:00:31.584867|S|1|58.64|0|1
C|BC|20250717|10:00:31.595633|S|1|58.64|0|1
C|BC|20250717|10:00:31.710490|S|1|58.64|0|1
C|BC|20250717|10:00:57.707843|S|30|58.76|0|30
C|BC|20250717|10:04:08.941287|S|44|58.92|0|44
C|BC|20250717|10:05:18.951576|S|100|58.96|0|100
C|BC|20250717|10:05:18.951577|S|8|58.95|0|8
C|BC|20250717|12:23:52.996654|S|2|59.23|0|2
C|BC|20250717|12:56:58.629867|S|100|59.43|0|100
C|BC|20250717|12:59:55.602252|S|9|59.39|0|9
C|BC|20250717|13:00:39.585123|S|9|59.36|0|9
C|BC|20250717|13:54:39.833956|S|5|59.7|0|5
C|BC|20250717|13:54:43.941647|S|6|59.7|0|6
C|BC|20250717|13:54:47.949735|S|6|59.7|0|6
C|BC|20250717|13:54:52.021813|S|6|59.69|0|6
C|BC|20250717|13:54:56.027570|S|5|59.68|0|5
C|BC|20250717|14:54:54.192435|S|4|59.85|0|4
C|BC|20250717|14:54:58.055467|S|1|59.85|0|1
C|BC|20250717|15:08:48.282969|S|1|59.97|0|1
C|BC|20250717|15:29:29.103247|S|5|59.68|0|5
C|BC|20250717|15:48:28.546528|S|100|59.74|0|100
C|BC|20250717|15:48:28.546528|S|100|59.75|0|100
C|BC|20250717|15:48:28.546528|S|100|59.75|0|100
C|BC|20250717|15:52:06.383313|S|137|59.61|0|137
C|BC|20250717|15:59:15.890766|S|89|59.67|0|89
C|BC|20250717|15:59:26.136439|S|100|59.64|0|100
C|BC|20250717|15:59:31.498464|S|100|59.61|0|100
C|BC|20250717|15:59:33.223245|S|92|59.61|0|92
C|BC|20250717|15:59:33.223488|S|8|59.61|0|8
C|BC|20250717|15:59:36.444026|S|100|59.62|0|100
C|BC|20250717|15:59:42.295466|S|34|59.64|0|34
C|BC|20250717|15:59:46.474262|S|20|59.645|0|20
C|BC|20250717|15:59:47.475740|S|50|59.64|0|50
C|BC|20250717|15:59:47.475740|S|100|59.63|0|100
C|BC|20250717|15:59:47.475741|S|7|59.65|0|7
C|BCAL|20250717|12:49:12.201197|S|61|16.29|0|61
C|BCAT|20250717|15:59:51.443358|S|8|14.82|0|8
C|BCAT|20250717|15:59:53.674293|S|26|14.82|0|26
C|BCAX|20250717|11:46:56.388071|S|1|11.94|0|1
C|BCAX|20250717|11:46:56.388342|S|2|11.97|0|2
C|BCAX|20250717|11:46:56.388343|S|118|11.94|0|118
C|BCAX|20250717|11:46:56.390620|S|100|11.915|0|100
C|BCAX|20250717|11:46:56.391053|S|1|11.85|0|1
C|BCAX|20250717|11:46:56.391075|S|1|11.83|0|1
C|BCAX|20250717|11:46:56.406425|S|1|11.97|0|1
C|BCAX|20250717|11:46:56.539826|S|1|11.92|0|1
C|BCAX|20250717|11:46:56.549863|S|100|11.945|0|100
C|BCAX|20250717|11:46:58.786843|S|41|11.79|0|41
C|BCAX|20250717|14:26:18.774318|S|100|11.9|0|100
C|BCAX|20250717|14:26:18.781170|S|1|11.84|0|1
C|BCAX|20250717|15:54:13.647746|S|20|11.67|0|20
C|BCBP|20250717|11:24:07.023102|S|5|8.735|0|5
C|BCBP|20250717|11:24:07.023117|S|5|8.735|0|5
C|BCBP|20250717|13:31:16.708260|S|30|8.67|0|30
C|BCC|20250717|10:34:56.226405|S|16|86.37|0|16
C|BCC|20250717|10:34:56.226405|S|100|86.39|0|100
C|BCC|20250717|11:46:56.510641|S|10|86.5|0|10
C|BCC|20250717|11:46:56.602167|S|10|86.49|0|10
C|BCC|20250717|12:06:03.197036|S|11|86.6|0|11
C|BCC|20250717|14:33:20.437563|S|100|86.84|0|100
C|BCD|20250717|12:23:36.657284|S|48|33.85|0|48
C|BCD|20250717|13:20:05.290672|S|32|33.87|0|32
C|BCD|20250717|15:59:46.589459|S|200|33.91|0|200
C|BCD|20250717|15:59:46.589459|S|200|33.91|0|200
C|BCE|20250717|09:34:42.575990|S|200|24.345|0|200
C|BCE|20250717|09:35:06.374290|S|300|24.345|0|300
C|BCE|20250717|09:59:12.187080|S|100|24.15|0|100
C|BCE|20250717|10:03:14.724260|S|24|24.18|0|24
C|BCE|20250717|10:05:37.768035|S|67|24.18|0|67
C|BCE|20250717|10:36:06.046260|S|100|24.11|0|100
C|BCE|20250717|10:37:52.635898|S|100|24.08|0|100
C|BCE|20250717|10:38:09.330068|S|100|24.09|0|100
C|BCE|20250717|10:38:41.116347|S|100|24.1|0|100
C|BCE|20250717|10:38:45.051908|S|100|24.1|0|100
C|BCE|20250717|10:40:15.343619|S|100|24.11|0|100
C|BCE|20250717|10:40:51.142943|S|3|24.12|0|3
C|BCE|20250717|10:47:11.523508|S|100|24.04|0|100
C|BCE|20250717|10:50:32.112852|S|100|24.005|0|100
C|BCE|20250717|10:51:08.220470|S|100|24.005|0|100
C|BCE|20250717|10:53:24.990077|S|200|24.06|0|200
C|BCE|20250717|10:53:38.002877|S|100|24.065|0|100
C|BCE|20250717|10:54:42.436646|S|25|24.05|0|25
C|BCE|20250717|10:57:05.882444|S|100|24.02|0|100
C|BCE|20250717|10:57:19.584560|S|100|24.01|0|100
C|BCE|20250717|10:59:27.005862|S|84|24.02|0|84
C|BCE|20250717|10:59:30.005025|S|13|24.02|0|13
C|BCE|20250717|11:06:24.922547|S|100|24|0|100
C|BCE|20250717|11:09:08.112059|S|100|24.04|0|100
C|BCE|20250717|11:09:28.394790|S|100|24.035|0|100
C|BCE|20250717|11:09:30.556180|S|100|24.04|0|100
C|BCE|20250717|11:12:48.329335|S|100|24.03|0|100
C|BCE|20250717|11:17:31.413934|E|16|24.02|0|16
C|BCE|20250717|11:25:28.673979|S|100|24.05|0|100
C|BCE|20250717|11:34:38.955893|S|100|24.12|0|100
C|BCE|20250717|11:53:53.577680|S|100|24.11|0|100
C|BCE|20250717|12:06:04.953457|S|100|24.105|0|100
C|BCE|20250717|12:09:56.467109|S|100|24.08|0|100
C|BCE|20250717|12:09:56.467109|S|3|24.08|0|3
C|BCE|20250717|12:10:08.133002|S|100|24.09|0|100
C|BCE|20250717|12:12:46.868303|S|100|24.08|0|100
C|BCE|20250717|12:15:50.637432|S|99|24.07|0|99
C|BCE|20250717|12:15:50.637432|S|1|24.07|0|1
C|BCE|20250717|12:15:50.908835|S|5|24.08|0|5
C|BCE|20250717|12:16:38.626416|S|1|24.08|0|1
C|BCE|20250717|12:18:41.817015|S|100|24.07|0|100
C|BCE|20250717|12:18:41.817919|S|100|24.07|0|100
C|BCE|20250717|12:18:57.804628|S|100|24.07|0|100
C|BCE|20250717|12:21:19.546420|S|100|24.05|0|100
C|BCE|20250717|12:27:15.821302|S|100|24.07|0|100
C|BCE|20250717|12:27:32.737077|S|100|24.04|0|100
C|BCE|20250717|12:27:32.737077|S|100|24.04|0|100
C|BCE|20250717|12:29:40.882589|S|100|24.06|0|100
C|BCE|20250717|12:31:18.694823|S|100|24.1|0|100
C|BCE|20250717|12:35:49.225840|S|5|24.11|0|5
C|BCE|20250717|12:36:44.180421|S|248|24.105|0|248
C|BCE|20250717|12:36:44.180501|S|248|24.105|0|248
C|BCE|20250717|12:36:44.180579|S|204|24.105|0|204
C|BCE|20250717|12:37:31.114734|S|100|24.13|0|100
C|BCE|20250717|12:39:29.448371|S|100|24.09|0|100
C|BCE|20250717|12:39:31.942656|S|6|24.08|0|6
C|BCE|20250717|12:39:31.942958|S|94|24.08|0|94
C|BCE|20250717|12:39:35.189934|S|100|24.08|0|100
C|BCE|20250717|12:39:38.114647|S|4|24.07|0|4
C|BCE|20250717|12:39:43.940905|S|100|24.07|0|100
C|BCE|20250717|12:39:51.320461|S|100|24.07|0|100
C|BCE|20250717|12:40:31.658842|S|100|24.09|0|100
C|BCE|20250717|12:45:47.981009|S|7|24.11|0|7
C|BCE|20250717|12:46:34.097429|S|100|24.1|0|100
C|BCE|20250717|12:59:19.426644|S|100|24.11|0|100
C|BCE|20250717|12:59:19.427243|S|100|24.12|0|100
C|BCE|20250717|12:59:19.428304|S|100|24.13|0|100
C|BCE|20250717|12:59:19.432733|S|248|24.135|0|248
C|BCE|20250717|12:59:19.432825|S|248|24.135|0|248
C|BCE|20250717|13:02:26.338641|S|100|24.15|0|100
C|BCE|20250717|13:05:28.321355|S|100|24.09|0|100
C|BCE|20250717|13:09:05.060924|S|20|24.12|0|20
C|BCE|20250717|13:11:30.839417|S|368|24.13|0|368
C|BCE|20250717|13:11:30.840738|S|100|24.13|0|100
C|BCE|20250717|13:11:32.500936|S|13|24.13|0|13
C|BCE|20250717|13:16:11.373305|S|100|24.12|0|100
C|BCE|20250717|13:21:02.052955|S|100|24.11|0|100
C|BCE|20250717|13:21:02.052955|S|100|24.11|0|100
C|BCE|20250717|13:22:34.069567|S|102|24.115|0|102
C|BCE|20250717|13:23:07.639376|S|100|24.12|0|100
C|BCE|20250717|13:23:07.639377|S|40|24.12|0|40
C|BCE|20250717|13:49:48.492733|S|100|24.16|0|100
C|BCE|20250717|13:49:48.492733|S|70|24.16|0|70
C|BCE|20250717|13:49:59.087642|S|1|24.17|0|1
C|BCE|20250717|13:51:32.298281|S|12|24.17|0|12
C|BCE|20250717|13:52:28.992804|S|4|24.17|0|4
C|BCE|20250717|13:55:15.259686|S|100|24.12|0|100
C|BCE|20250717|14:02:52.249120|S|3|24.13|0|3
C|BCE|20250717|14:07:03.707720|S|100|24.13|0|100
C|BCE|20250717|14:07:03.968753|S|92|24.14|0|92
C|BCE|20250717|14:07:03.968753|S|8|24.14|0|8
C|BCE|20250717|14:07:04.098079|S|100|24.13|0|100
C|BCE|20250717|14:07:11.839588|S|100|24.14|0|100
C|BCE|20250717|14:20:01.340517|S|72|24.17|0|72
C|BCE|20250717|14:35:30.347880|S|4|24.21|0|4
C|BCE|20250717|14:46:08.518223|S|10|24.19|0|10
C|BCE|20250717|14:46:58.388921|S|100|24.185|0|100
C|BCE|20250717|14:46:58.389384|S|211|24.185|0|211
C|BCE|20250717|14:59:48.015557|S|14|24.18|0|14
C|BCE|20250717|15:06:00.931334|S|6|24.15|0|6
C|BCE|20250717|15:08:55.424473|S|2|24.16|0|2
C|BCE|20250717|15:09:39.030966|S|1|24.16|0|1
C|BCE|20250717|15:09:48.349991|S|49|24.16|0|49
C|BCE|20250717|15:17:28.747372|S|4|24.16|0|4
C|BCE|20250717|15:22:16.728456|S|4|24.145|0|4
C|BCE|20250717|15:22:59.808377|S|3|24.14|0|3
C|BCE|20250717|15:22:59.808378|S|14|24.14|0|14
C|BCE|20250717|15:22:59.808378|S|1|24.14|0|1
C|BCE|20250717|15:22:59.808378|S|4|24.14|0|4
C|BCE|20250717|15:22:59.808378|S|4|24.14|0|4
C|BCE|20250717|15:23:21.415713|S|1|24.14|0|1
C|BCE|20250717|15:28:13.725307|S|1|24.13|0|1
C|BCE|20250717|15:28:13.725307|S|3|24.13|0|3
C|BCE|20250717|15:28:13.725308|S|2|24.13|0|2
C|BCE|20250717|15:33:10.562748|S|3|24.12|0|3
C|BCE|20250717|15:33:10.562748|S|8|24.12|0|8
C|BCE|20250717|15:33:10.562748|S|2|24.12|0|2
C|BCE|20250717|15:34:00.201781|S|100|24.12|0|100
C|BCE|20250717|15:38:44.014802|S|4|24.12|0|4
C|BCE|20250717|15:38:44.014803|S|35|24.12|0|35
C|BCE|20250717|15:38:44.014803|S|3|24.12|0|3
C|BCE|20250717|15:45:51.978031|S|100|24.11|0|100
C|BCE|20250717|15:50:00.371720|S|6|24.1|0|6
C|BCE|20250717|15:50:30.364025|S|100|24.08|0|100
C|BCE|20250717|15:51:00.727483|S|7|24.07|0|7
C|BCE|20250717|15:51:27.593755|S|100|24.07|0|100
C|BCE|20250717|15:51:27.593755|S|93|24.07|0|93
C|BCE|20250717|15:52:00.136019|S|29|24.08|0|29
C|BCE|20250717|15:52:55.217373|S|30|24.07|0|30
C|BCE|20250717|15:53:15.563763|S|100|24.08|0|100
C|BCE|20250717|15:53:17.668893|S|54|24.08|0|54
C|BCE|20250717|15:53:22.437291|S|28|24.08|0|28
C|BCE|20250717|15:54:06.309389|S|100|24.09|0|100
C|BCE|20250717|15:54:06.812967|S|100|24.09|0|100
C|BCE|20250717|15:55:06.757130|S|9|24.1|0|9
C|BCE|20250717|15:55:09.512633|S|100|24.11|0|100
C|BCE|20250717|15:55:09.512633|S|100|24.11|0|100
C|BCE|20250717|15:55:29.773282|S|76|24.12|0|76
C|BCE|20250717|15:55:37.511746|S|44|24.11|0|44
C|BCE|20250717|15:56:33.925149|S|9|24.1|0|9
C|BCE|20250717|15:56:38.815517|S|7|24.11|0|7
C|BCE|20250717|15:56:38.815517|S|93|24.11|0|93
C|BCE|20250717|15:58:18.255943|S|19|24.11|0|19
C|BCE|20250717|15:58:19.317045|S|24|24.11|0|24
C|BCE|20250717|15:58:19.317045|S|19|24.11|0|19
C|BCE|20250717|15:58:32.026554|S|75|24.11|0|75
C|BCE|20250717|15:58:32.026554|S|25|24.11|0|25
C|BCE|20250717|15:58:35.846016|S|25|24.11|0|25
C|BCE|20250717|15:58:35.846017|S|42|24.11|0|42
C|BCE|20250717|15:58:37.467434|S|2|24.11|0|2
C|BCE|20250717|15:59:09.450670|S|15|24.11|0|15
C|BCE|20250717|15:59:32.768514|S|100|24.11|0|100
C|BCE|20250717|15:59:35.728407|S|800|24.11|0|800
C|BCE|20250717|15:59:35.728407|S|100|24.11|0|100
C|BCE|20250717|15:59:35.728473|S|100|24.11|0|100
C|BCE|20250717|15:59:39.779609|S|100|24.11|0|100
C|BCE|20250717|15:59:40.080480|S|100|24.11|0|100
C|BCE|20250717|15:59:41.908004|S|7|24.1|0|7
C|BCE|20250717|15:59:41.908847|S|100|24.105|0|100
C|BCE|20250717|15:59:45.195434|S|400|24.105|0|400
C|BCE|20250717|15:59:45.392202|S|500|24.105|0|500
C|BCE|20250717|15:59:45.680395|S|600|24.1|0|600
C|BCE|20250717|15:59:45.884771|S|600|24.1|0|600
C|BCE|20250717|15:59:46.113045|S|600|24.1|0|600
C|BCE|20250717|15:59:47.056215|S|88|24.105|0|88
C|BCE|20250717|15:59:47.540528|S|600|24.1|0|600
C|BCE|20250717|15:59:49.331778|S|54|24.105|0|54
C|BCE|20250717|15:59:49.552115|S|100|24.1|0|100
C|BCE|20250717|15:59:49.585729|S|100|24.1|0|100
C|BCE|20250717|15:59:49.607222|S|100|24.1|0|100
C|BCE|20250717|15:59:49.607497|S|600|24.1|0|600
C|BCE|20250717|15:59:50.826529|S|5|24.105|0|5
C|BCE|20250717|15:59:54.540303|S|11|24.1|0|11
C|BCE|20250717|15:59:55.166470|S|10|24.105|0|10
C|BCE|20250717|15:59:57.074985|S|100|24.1|0|100
C|BCE|20250717|15:59:57.074985|S|100|24.1|0|100
C|BCE|20250717|15:59:57.079449|S|57|24.1|0|57
C|BCE|20250717|15:59:57.147790|S|30|24.1|0|30
C|BCE|20250717|15:59:57.248248|S|41|24.1|0|41
C|BCE|20250717|15:59:57.248248|S|13|24.1|0|13
C|BCE|20250717|15:59:57.348738|S|32|24.1|0|32
C|BCE|20250717|15:59:57.348738|S|16|24.1|0|16
C|BCE|20250717|15:59:57.449206|S|48|24.1|0|48
C|BCE|20250717|15:59:57.526278|S|20|24.1|0|20
C|BCE|20250717|15:59:57.526279|S|22|24.1|0|22
C|BCE|20250717|15:59:57.626781|S|8|24.1|0|8
C|BCE|20250717|15:59:57.626781|S|40|24.1|0|40
C|BCE|20250717|15:59:57.719472|S|14|24.1|0|14
C|BCE|20250717|15:59:57.719472|S|34|24.1|0|34
C|BCE|20250717|15:59:57.820220|S|44|24.1|0|44
C|BCE|20250717|15:59:57.820220|S|4|24.1|0|4
C|BCE|20250717|15:59:57.820681|S|6|24.1|0|6
C|BCE|20250717|15:59:57.854225|S|12|24.1|0|12
C|BCE|20250717|15:59:57.955393|S|16|24.1|0|16
C|BCE|20250717|15:59:57.955393|S|38|24.1|0|38
C|BCI|20250717|14:44:52.542164|S|200|21.3|0|200
C|BCI|20250717|15:55:22.182137|S|700|21.31|0|700
C|BCLI|20250717|13:18:09.558598|S|137|1.06|0|137
C|BCLI|20250717|13:27:22.036948|S|100|1.1|0|100
C|BCLI|20250717|15:59:35.893443|S|100|1.18|0|100
C|BCML|20250717|15:02:58.148162|S|1|27.55|0|1
C|BCML|20250717|15:05:17.600452|S|1|27.45|0|1
C|BCML|20250717|15:05:18.583095|S|7|27.42|0|7
C|BCML|20250717|15:32:55.898007|S|22|27.65|0|22
C|BCML|20250717|15:59:49.354753|S|1|27.91|0|1
C|BCO|20250717|15:15:27.582093|S|27|94.69|0|27
C|BCO|20250717|15:16:06.903987|S|40|94.66|0|40
C|BCO|20250717|15:16:06.904044|S|40|94.66|0|40
C|BCO|20250717|15:16:06.904104|S|21|94.64|0|21
C|BCO|20250717|15:16:06.904122|S|19|94.64|0|19
C|BCO|20250717|15:40:24.741729|S|1|94.73|0|1
C|BCO|20250717|15:40:26.138178|S|1|94.73|0|1
C|BCO|20250717|15:59:34.877908|S|100|94.34|0|100
C|BCPC|20250717|10:01:01.135150|S|200|159.3|0|200
C|BCPC|20250717|10:01:01.135328|S|100|159.3|0|100
C|BCPC|20250717|10:01:01.135342|S|33|159.3|0|33
C|BCPC|20250717|10:01:01.135354|S|33|159.3|0|33
C|BCPC|20250717|10:01:01.135354|S|267|159.3|0|267
C|BCPC|20250717|10:01:01.135386|S|3|159.3|0|3
C|BCPC|20250717|10:01:01.135460|S|1|159.3|0|1
C|BCPC|20250717|10:01:01.136769|S|63|159.3|0|63
C|BCPC|20250717|12:53:49.318641|S|16|159.15|0|16
C|BCPC|20250717|12:54:13.634190|S|16|159.15|0|16
C|BCPC|20250717|15:17:34.802473|S|50|159.26|0|50
C|BCPC|20250717|15:17:34.802643|S|50|159.34|0|50
C|BCPC|20250717|15:17:34.802643|S|50|159.31|0|50
C|BCPC|20250717|15:58:58.180676|S|72|158.46|0|72
C|BCPC|20250717|15:58:58.180676|S|72|158.48|0|72
C|BCPC|20250717|15:59:11.689225|S|29|158.46|0|29
C|BCRX|20250717|09:31:54.479853|S|100|8.56|0|100
C|BCRX|20250717|09:46:13.676420|S|100|8.55|0|100
C|BCRX|20250717|09:46:44.008245|S|100|8.555|0|100
C|BCRX|20250717|09:50:59.192785|S|76|8.55|0|76
C|BCRX|20250717|09:56:09.853690|S|100|8.485|0|100
C|BCRX|20250717|09:59:15.369713|S|12|8.48|0|12
C|BCRX|20250717|10:01:13.788651|S|77|8.49|0|77
C|BCRX|20250717|10:01:26.468493|S|3|8.5|0|3
C|BCRX|20250717|10:10:10.332550|S|100|8.51|0|100
C|BCRX|20250717|10:10:15.491729|S|100|8.51|0|100
C|BCRX|20250717|10:10:54.715440|S|100|8.51|0|100
C|BCRX|20250717|10:11:55.310234|S|18|8.5|0|18
C|BCRX|20250717|10:15:38.108860|S|100|8.51|0|100
C|BCRX|20250717|10:16:54.048266|S|100|8.51|0|100
C|BCRX|20250717|10:16:54.048267|S|100|8.51|0|100
C|BCRX|20250717|10:16:54.108913|S|100|8.51|0|100
C|BCRX|20250717|10:20:00.663783|S|100|8.51|0|100
C|BCRX|20250717|10:38:18.987881|S|100|8.54|0|100
C|BCRX|20250717|10:38:19.078517|S|100|8.54|0|100
C|BCRX|20250717|10:44:23.953881|S|42|8.555|0|42
C|BCRX|20250717|10:46:53.227152|S|15|8.555|0|15
C|BCRX|20250717|10:47:20.592383|S|42|8.55|0|42
C|BCRX|20250717|11:00:10.328676|S|1|8.56|0|1
C|BCRX|20250717|11:00:10.328676|S|100|8.56|0|100
C|BCRX|20250717|11:00:10.328676|S|100|8.56|0|100
C|BCRX|20250717|11:01:36.433337|S|1|8.56|0|1
C|BCRX|20250717|11:01:40.959126|S|100|8.56|0|100
C|BCRX|20250717|11:01:52.865133|S|54|8.565|0|54
C|BCRX|20250717|11:07:52.081039|S|16|8.57|0|16
C|BCRX|20250717|11:19:12.631088|S|69|8.6|0|69
C|BCRX|20250717|11:19:12.656562|S|15|8.6|0|15
C|BCRX|20250717|11:19:12.656587|S|15|8.6|0|15
C|BCRX|20250717|11:19:12.683728|S|54|8.59|0|54
C|BCRX|20250717|11:22:52.545620|S|100|8.57|0|100
C|BCRX|20250717|11:24:57.515422|S|49|8.58|0|49
C|BCRX|20250717|11:27:59.754311|S|52|8.58|0|52
C|BCRX|20250717|11:35:00.587027|S|100|8.57|0|100
C|BCRX|20250717|11:35:00.587027|S|4|8.57|0|4
C|BCRX|20250717|11:35:18.012793|S|1|8.56|0|1
C|BCRX|20250717|11:35:18.012793|S|1|8.56|0|1
C|BCRX|20250717|11:35:18.012794|S|14|8.56|0|14
C|BCRX|20250717|11:37:48.191452|S|100|8.55|0|100
C|BCRX|20250717|11:38:05.937670|S|100|8.545|0|100
C|BCRX|20250717|11:39:53.896188|S|10|8.535|0|10
C|BCRX|20250717|11:42:59.218782|S|100|8.525|0|100
C|BCRX|20250717|11:43:32.049101|S|100|8.52|0|100
C|BCRX|20250717|11:50:24.127112|S|11|8.5|0|11
C|BCRX|20250717|11:50:24.127112|S|26|8.5|0|26
C|BCRX|20250717|11:58:10.646174|S|1|8.54|0|1
C|BCRX|20250717|11:58:10.646174|S|1|8.54|0|1
C|BCRX|20250717|11:58:10.646174|S|10|8.54|0|10
C|BCRX|20250717|11:58:34.851932|S|4|8.53|0|4
C|BCRX|20250717|12:01:57.054513|S|37|8.525|0|37
C|BCRX|20250717|12:04:31.027209|S|100|8.51|0|100
C|BCRX|20250717|12:04:36.340091|S|40|8.51|0|40
C|BCRX|20250717|12:06:03.286593|S|100|8.51|0|100
C|BCRX|20250717|12:14:15.226300|S|37|8.505|0|37
C|BCRX|20250717|12:15:42.169484|S|6|8.52|0|6
C|BCRX|20250717|12:16:52.133203|S|1|8.52|0|1
C|BCRX|20250717|12:27:32.167276|S|14|8.5|0|14
C|BCRX|20250717|12:27:32.167276|S|1|8.5|0|1
C|BCRX|20250717|12:29:49.171570|S|7|8.5|0|7
C|BCRX|20250717|12:30:35.170321|S|93|8.5|0|93
C|BCRX|20250717|12:31:54.009108|S|24|8.51|0|24
C|BCRX|20250717|12:33:24.738540|S|110|8.515|0|110
C|BCRX|20250717|12:33:24.738540|S|90|8.515|0|90
C|BCRX|20250717|12:39:37.460695|S|29|8.5|0|29
C|BCRX|20250717|12:39:37.460695|S|200|8.5|0|200
C|BCRX|20250717|12:39:38.462944|S|100|8.5|0|100
C|BCRX|20250717|12:43:25.388635|S|1|8.54|0|1
C|BCRX|20250717|12:45:56.306139|S|6|8.53|0|6
C|BCRX|20250717|12:45:56.751926|S|100|8.53|0|100
C|BCRX|20250717|12:45:59.710884|S|100|8.53|0|100
C|BCRX|20250717|12:48:18.500345|S|100|8.53|0|100
C|BCRX|20250717|12:49:22.583862|S|1|8.55|0|1
C|BCRX|20250717|12:49:22.583862|S|100|8.55|0|100
C|BCRX|20250717|12:51:37.320476|S|100|8.53|0|100
C|BCRX|20250717|12:56:06.648145|S|100|8.54|0|100
C|BCRX|20250717|12:56:07.003290|S|100|8.54|0|100
C|BCRX|20250717|12:56:54.045471|S|100|8.54|0|100
C|BCRX|20250717|12:57:42.974521|S|100|8.55|0|100
C|BCRX|20250717|13:02:10.908372|S|100|8.54|0|100
C|BCRX|20250717|13:05:30.283106|S|90|8.53|0|90
C|BCRX|20250717|13:07:22.049416|S|100|8.52|0|100
C|BCRX|20250717|13:07:32.021095|S|100|8.52|0|100
C|BCRX|20250717|13:07:40.167791|S|100|8.53|0|100
C|BCRX|20250717|13:09:17.078007|S|100|8.52|0|100
C|BCRX|20250717|13:19:16.238918|S|1|8.55|0|1
C|BCRX|20250717|13:19:16.238918|S|2|8.55|0|2
C|BCRX|20250717|13:27:09.962785|S|1|8.56|0|1
C|BCRX|20250717|13:27:09.962785|S|1|8.56|0|1
C|BCRX|20250717|13:31:01.448471|S|88|8.55|0|88
C|BCRX|20250717|13:49:55.031976|S|6|8.62|0|6
C|BCRX|20250717|13:54:57.746283|S|1|8.63|0|1
C|BCRX|20250717|13:54:57.746284|S|2|8.63|0|2
C|BCRX|20250717|13:56:53.626125|S|29|8.63|0|29
C|BCRX|20250717|14:01:04.668423|S|100|8.64|0|100
C|BCRX|20250717|14:01:30.433811|S|89|8.64|0|89
C|BCRX|20250717|14:01:30.433812|S|100|8.64|0|100
C|BCRX|20250717|14:02:16.860673|S|38|8.63|0|38
C|BCRX|20250717|14:02:16.860674|S|100|8.63|0|100
C|BCRX|20250717|14:02:27.578471|S|100|8.63|0|100
C|BCRX|20250717|14:04:00.093756|S|85|8.64|0|85
C|BCRX|20250717|14:06:07.023235|S|1|8.63|0|1
C|BCRX|20250717|14:06:15.253213|S|100|8.63|0|100
C|BCRX|20250717|14:08:34.247328|S|1|8.63|0|1
C|BCRX|20250717|14:11:22.334914|S|100|8.63|0|100
C|BCRX|20250717|14:16:06.777844|S|2|8.64|0|2
C|BCRX|20250717|14:17:47.613733|S|190|8.645|0|190
C|BCRX|20250717|14:20:40.615908|S|100|8.66|0|100
C|BCRX|20250717|14:20:41.918406|S|100|8.66|0|100
C|BCRX|20250717|14:20:46.015083|S|100|8.66|0|100
C|BCRX|20250717|14:22:08.149911|S|24|8.68|0|24
C|BCRX|20250717|14:23:02.349779|S|12|8.68|0|12
C|BCRX|20250717|14:24:05.416194|S|100|8.68|0|100
C|BCRX|20250717|14:25:47.440220|S|6|8.66|0|6
C|BCRX|20250717|14:25:48.647902|S|44|8.66|0|44
C|BCRX|20250717|14:25:57.434576|S|4|8.66|0|4
C|BCRX|20250717|14:30:50.709154|S|30|8.65|0|30
C|BCRX|20250717|14:34:03.875809|S|29|8.65|0|29
C|BCRX|20250717|14:34:03.875809|S|1|8.65|0|1
C|BCRX|20250717|14:35:51.238601|S|1|8.65|0|1
C|BCRX|20250717|14:35:51.238601|S|1|8.65|0|1
C|BCRX|20250717|14:36:05.782329|S|100|8.65|0|100
C|BCRX|20250717|14:36:11.148260|S|6|8.66|0|6
C|BCRX|20250717|14:36:12.008332|S|100|8.65|0|100
C|BCRX|20250717|14:36:56.623999|S|30|8.655|0|30
C|BCRX|20250717|14:37:37.070341|S|10|8.66|0|10
C|BCRX|20250717|14:37:43.868345|S|6|8.66|0|6
C|BCRX|20250717|14:37:49.406981|S|5|8.66|0|5
C|BCRX|20250717|14:37:58.113997|S|1|8.65|0|1
C|BCRX|20250717|14:39:55.292280|S|2|8.63|0|2
C|BCRX|20250717|14:39:55.292280|S|19|8.63|0|19
C|BCRX|20250717|14:41:16.338923|S|164|8.64|0|164
C|BCRX|20250717|14:42:39.042037|S|200|8.65|0|200
C|BCRX|20250717|14:46:36.744100|S|1|8.64|0|1
C|BCRX|20250717|14:46:36.744100|S|2|8.64|0|2
C|BCRX|20250717|14:46:36.744101|S|2|8.64|0|2
C|BCRX|20250717|14:47:03.323399|S|27|8.64|0|27
C|BCRX|20250717|14:47:59.522319|S|100|8.65|0|100
C|BCRX|20250717|14:48:55.196800|S|100|8.65|0|100
C|BCRX|20250717|14:48:55.383756|S|100|8.65|0|100
C|BCRX|20250717|14:48:55.642250|S|100|8.65|0|100
C|BCRX|20250717|14:51:45.481340|S|40|8.66|0|40
C|BCRX|20250717|14:53:31.664946|S|10|8.66|0|10
C|BCRX|20250717|15:00:51.732782|S|4|8.68|0|4
C|BCRX|20250717|15:07:49.392165|S|10|8.7|0|10
C|BCRX|20250717|15:12:16.422890|S|52|8.7|0|52
C|BCRX|20250717|15:13:22.745986|S|1|8.7|0|1
C|BCRX|20250717|15:14:35.713611|S|25|8.69|0|25
C|BCRX|20250717|15:14:56.597488|S|2|8.68|0|2
C|BCRX|20250717|15:15:22.350255|S|60|8.685|0|60
C|BCRX|20250717|15:20:17.599293|S|100|8.7|0|100
C|BCRX|20250717|15:25:39.477624|S|100|8.71|0|100
C|BCRX|20250717|15:26:17.727149|S|100|8.69|0|100
C|BCRX|20250717|15:30:22.678311|S|100|8.7|0|100
C|BCRX|20250717|15:32:23.592530|S|100|8.69|0|100
C|BCRX|20250717|15:35:13.773618|S|100|8.69|0|100
C|BCRX|20250717|15:39:08.368645|S|4|8.69|0|4
C|BCRX|20250717|15:39:08.368645|S|100|8.69|0|100
C|BCRX|20250717|15:39:21.570672|S|98|8.69|0|98
C|BCRX|20250717|15:40:14.682798|S|2|8.69|0|2
C|BCRX|20250717|15:40:14.682798|S|33|8.69|0|33
C|BCRX|20250717|15:40:14.682943|S|65|8.69|0|65
C|BCRX|20250717|15:40:16.161340|S|100|8.69|0|100
C|BCRX|20250717|15:40:16.161340|S|100|8.69|0|100
C|BCRX|20250717|15:40:24.009739|S|100|8.69|0|100
C|BCRX|20250717|15:41:48.554609|S|100|8.69|0|100
C|BCRX|20250717|15:42:04.057659|S|5|8.69|0|5
C|BCRX|20250717|15:45:43.708269|S|19|8.695|0|19
C|BCRX|20250717|15:46:23.744318|S|24|8.695|0|24
C|BCRX|20250717|15:48:13.761496|S|24|8.695|0|24
C|BCRX|20250717|15:48:17.238125|S|19|8.695|0|19
C|BCRX|20250717|15:49:53.366869|S|100|8.7|0|100
C|BCRX|20250717|15:49:53.367596|S|2|8.69|0|2
C|BCRX|20250717|15:49:53.367596|S|3|8.69|0|3
C|BCRX|20250717|15:49:53.367596|S|1|8.69|0|1
C|BCRX|20250717|15:49:53.367596|S|1|8.69|0|1
C|BCRX|20250717|15:50:39.390792|S|1|8.67|0|1
C|BCRX|20250717|15:52:13.589559|S|19|8.66|0|19
C|BCRX|20250717|15:52:16.983517|S|23|8.66|0|23
C|BCRX|20250717|15:52:16.983517|S|1|8.66|0|1
C|BCRX|20250717|15:52:34.854304|S|100|8.68|0|100
C|BCRX|20250717|15:54:40.046638|S|100|8.7|0|100
C|BCRX|20250717|15:54:50.116797|S|100|8.7|0|100
C|BCRX|20250717|15:54:50.184460|S|1|8.69|0|1
C|BCRX|20250717|15:55:08.921213|S|100|8.68|0|100
C|BCRX|20250717|15:55:15.522971|S|200|8.685|0|200
C|BCRX|20250717|15:57:25.850994|S|104|8.685|0|104
C|BCRX|20250717|15:58:25.845548|S|200|8.7|0|200
C|BCRX|20250717|15:58:26.003633|S|300|8.7|0|300
C|BCRX|20250717|15:59:07.518106|S|112|8.7|0|112
C|BCRX|20250717|15:59:25.815622|S|100|8.7|0|100
C|BCRX|20250717|15:59:27.300641|S|165|8.7|0|165
C|BCRX|20250717|15:59:27.300641|S|19|8.7|0|19
C|BCRX|20250717|15:59:27.300641|S|16|8.7|0|16
C|BCRX|20250717|15:59:27.411730|S|188|8.7|0|188
C|BCRX|20250717|15:59:27.411730|S|12|8.7|0|12
C|BCRX|20250717|15:59:31.815362|S|100|8.7|0|100
C|BCRX|20250717|15:59:31.815363|S|100|8.7|0|100
C|BCRX|20250717|15:59:31.908901|S|100|8.7|0|100
C|BCRX|20250717|15:59:31.954640|S|100|8.7|0|100
C|BCRX|20250717|15:59:33.377596|S|88|8.69|0|88
C|BCRX|20250717|15:59:33.397370|S|100|8.69|0|100
C|BCRX|20250717|15:59:42.352826|S|100|8.7|0|100
C|BCRX|20250717|15:59:47.206769|S|88|8.695|0|88
C|BCRX|20250717|15:59:48.726087|S|21|8.7|0|21
C|BCRX|20250717|15:59:49.180998|S|3|8.7|0|3
C|BCRX|20250717|15:59:49.515434|S|69|8.7|0|69
C|BCRX|20250717|15:59:49.696474|S|11|8.7|0|11
C|BCRX|20250717|15:59:49.696474|S|7|8.7|0|7
C|BCRX|20250717|15:59:50.100165|S|67|8.7|0|67
C|BCRX|20250717|15:59:50.148030|S|11|8.7|0|11
C|BCRX|20250717|15:59:50.348413|S|4|8.69|0|4
C|BCRX|20250717|15:59:50.462150|S|4|8.7|0|4
C|BCRX|20250717|15:59:50.762517|S|18|8.7|0|18
C|BCRX|20250717|15:59:50.868951|S|1|8.69|0|1
C|BCRX|20250717|15:59:51.566828|S|19|8.69|0|19
C|BCRX|20250717|15:59:52.286227|S|8|8.69|0|8
C|BCRX|20250717|15:59:52.424032|S|59|8.69|0|59
C|BCRX|20250717|15:59:52.424033|S|21|8.69|0|21
C|BCRX|20250717|15:59:52.524905|S|75|8.7|0|75
C|BCRX|20250717|15:59:52.545925|S|25|8.7|0|25
C|BCRX|20250717|15:59:52.558070|S|12|8.69|0|12
C|BCRX|20250717|15:59:52.558070|S|3|8.69|0|3
C|BCRX|20250717|15:59:52.650962|S|9|8.69|0|9
C|BCRX|20250717|15:59:52.667428|S|5|8.7|0|5
C|BCRX|20250717|15:59:52.817036|S|1|8.69|0|1
C|BCRX|20250717|15:59:52.889070|S|18|8.7|0|18
C|BCRX|20250717|15:59:53.556553|S|9|8.7|0|9
C|BCRX|20250717|15:59:53.556553|S|5|8.7|0|5
C|BCRX|20250717|15:59:53.556554|S|69|8.7|0|69
C|BCRX|20250717|15:59:54.540060|S|64|8.7|0|64
C|BCRX|20250717|15:59:55.150490|S|1|8.7|0|1
C|BCRX|20250717|15:59:55.150490|S|2|8.7|0|2
C|BCRX|20250717|15:59:55.601566|S|38|8.7|0|38
C|BCRX|20250717|15:59:56.356175|S|47|8.7|0|47
C|BCRX|20250717|15:59:56.388668|S|14|8.7|0|14
C|BCRX|20250717|15:59:56.388801|S|3|8.7|0|3
C|BCRX|20250717|15:59:56.566976|S|12|8.7|0|12
C|BCRX|20250717|15:59:56.897720|S|2|8.7|0|2
C|BCRX|20250717|15:59:56.897720|S|600|8.7|0|600
C|BCRX|20250717|15:59:56.897721|S|100|8.7|0|100
C|BCRX|20250717|15:59:56.898191|S|98|8.69|0|98
C|BCRX|20250717|15:59:57.138337|S|20|8.7|0|20
C|BCRX|20250717|15:59:58.102691|S|1|8.7|0|1
C|BCRX|20250717|15:59:58.212371|S|600|8.7|0|600
C|BCRX|20250717|15:59:58.212371|S|79|8.7|0|79
C|BCRX|20250717|15:59:58.219594|S|10|8.695|0|10
C|BCS|20250717|09:38:55.953937|S|600|18.705|0|600
C|BCS|20250717|09:39:50.349084|S|40|18.72|0|40
C|BCS|20250717|09:49:49.301680|E|285|18.77|0|285
C|BCS|20250717|10:05:00.720032|S|10|18.83|0|10
C|BCS|20250717|10:13:02.579736|S|200|18.83|0|200
C|BCS|20250717|10:19:28.168043|S|3|18.87|0|3
C|BCS|20250717|10:19:28.168182|S|100|18.87|0|100
C|BCS|20250717|10:19:28.168272|S|94|18.87|0|94
C|BCS|20250717|10:31:36.082372|S|100|18.81|0|100
C|BCS|20250717|10:36:45.368050|S|600|18.815|0|600
C|BCS|20250717|10:36:49.787963|S|970|18.815|0|970
C|BCS|20250717|10:36:50.899917|S|100|18.82|0|100
C|BCS|20250717|10:39:25.954258|S|100|18.81|0|100
C|BCS|20250717|10:40:43.752679|S|90|18.83|0|90
C|BCS|20250717|10:40:43.753564|S|47|18.83|0|47
C|BCS|20250717|10:40:43.753564|S|10|18.83|0|10
C|BCS|20250717|10:41:03.738765|S|20|18.83|0|20
C|BCS|20250717|10:41:03.741050|S|2|18.83|0|2
C|BCS|20250717|10:53:46.164631|S|1070|18.875|0|1070
C|BCS|20250717|10:53:47.632304|S|100|18.875|0|100
C|BCS|20250717|10:53:52.594349|S|1070|18.875|0|1070
C|BCS|20250717|10:54:59.008406|S|33|18.89|0|33
C|BCS|20250717|11:08:41.863949|S|200|18.94|0|200
C|BCS|20250717|11:08:42.869122|S|200|18.94|0|200
C|BCS|20250717|11:08:50.876077|S|200|18.94|0|200
C|BCS|20250717|11:09:20.191981|S|557|18.95|0|557
C|BCS|20250717|11:10:31.162352|S|700|18.97|0|700
C|BCS|20250717|11:11:16.740971|S|200|18.96|0|200
C|BCS|20250717|11:13:13.037063|S|200|18.96|0|200
C|BCS|20250717|11:16:28.683422|S|200|18.97|0|200
C|BCS|20250717|11:16:29.686065|S|200|18.97|0|200
C|BCS|20250717|11:16:39.349580|S|200|18.97|0|200
C|BCS|20250717|11:16:40.354765|S|200|18.97|0|200
C|BCS|20250717|11:16:41.355072|S|200|18.97|0|200
C|BCS|20250717|11:16:43.803335|S|200|18.97|0|200
C|BCS|20250717|11:17:43.454726|S|200|18.98|0|200
C|BCS|20250717|11:19:16.331600|S|10|18.98|0|10
C|BCS|20250717|11:19:54.132838|S|200|18.97|0|200
C|BCS|20250717|11:23:41.402588|S|200|18.98|0|200
C|BCS|20250717|11:24:21.990433|S|200|18.98|0|200
C|BCS|20250717|11:25:00.101371|S|100|19|0|100
C|BCS|20250717|11:25:17.060058|S|6|19|0|6
C|BCS|20250717|11:31:49.067939|S|200|19.02|0|200
C|BCS|20250717|11:32:43.155136|S|190|19.02|0|190
C|BCS|20250717|11:32:43.155136|S|217|19.02|0|217
C|BCS|20250717|11:32:43.155171|S|10|19.02|0|10
C|BCS|20250717|11:34:31.288574|S|200|19.02|0|200
C|BCS|20250717|11:34:51.820541|S|200|19|0|200
C|BCS|20250717|11:34:53.016297|S|200|19|0|200
C|BCS|20250717|11:34:58.110334|S|200|18.99|0|200
C|BCS|20250717|11:35:24.066387|S|42|18.98|0|42
C|BCS|20250717|11:41:02.703877|S|100|19.01|0|100
C|BCS|20250717|11:41:24.275797|S|100|19.01|0|100
C|BCS|20250717|11:43:11.228381|S|100|19.02|0|100
C|BCS|20250717|11:45:54.948012|S|1140|18.995|0|1140
C|BCS|20250717|11:45:54.948012|S|100|18.99|0|100
C|BCS|20250717|11:45:54.948012|S|100|18.99|0|100
C|BCS|20250717|12:06:56.087943|S|1667|18.965|0|1667
C|BCS|20250717|12:07:23.492343|S|100|18.96|0|100
C|BCS|20250717|12:08:25.200762|S|38|18.97|0|38
C|BCS|20250717|12:08:25.200774|S|38|18.97|0|38
C|BCS|20250717|12:08:25.200839|S|100|18.97|0|100
C|BCS|20250717|12:08:25.200839|S|101|18.97|0|101
C|BCS|20250717|12:08:25.200839|S|24|18.97|0|24
C|BCS|20250717|12:08:25.200923|S|299|18.97|0|299
C|BCS|20250717|12:13:41.141951|S|48|18.96|0|48
C|BCS|20250717|12:13:41.141951|S|100|18.96|0|100
C|BCS|20250717|12:20:05.168230|S|100|18.97|0|100
C|BCS|20250717|12:20:05.168230|S|171|18.97|0|171
C|BCS|20250717|12:20:05.168230|S|100|18.97|0|100
C|BCS|20250717|12:20:18.234909|S|100|18.97|0|100
C|BCS|20250717|12:20:18.234909|S|400|18.97|0|400
C|BCS|20250717|12:20:20.225898|S|100|18.97|0|100
C|BCS|20250717|12:20:32.596663|S|100|18.97|0|100
C|BCS|20250717|12:20:32.596663|S|100|18.97|0|100
C|BCS|20250717|12:20:32.596663|S|300|18.97|0|300
C|BCS|20250717|12:20:50.735324|S|400|18.965|0|400
C|BCS|20250717|12:21:06.985023|S|100|18.97|0|100
C|BCS|20250717|12:22:23.636674|S|100|18.97|0|100
C|BCS|20250717|12:22:23.636674|S|85|18.97|0|85
C|BCS|20250717|12:22:23.636674|S|100|18.97|0|100
C|BCS|20250717|12:22:45.581110|S|100|18.97|0|100
C|BCS|20250717|12:22:45.581110|S|400|18.97|0|400
C|BCS|20250717|12:27:53.213287|S|100|18.95|0|100
C|BCS|20250717|12:29:18.613186|S|23|18.945|0|23
C|BCS|20250717|12:37:53.484087|S|400|18.945|0|400
C|BCS|20250717|12:39:26.371100|S|15|18.94|0|15
C|BCS|20250717|12:39:26.371110|S|15|18.94|0|15
C|BCS|20250717|12:39:26.371223|S|70|18.94|0|70
C|BCS|20250717|12:39:26.371223|S|30|18.94|0|30
C|BCS|20250717|12:40:02.983984|S|100|18.93|0|100
C|BCS|20250717|12:40:03.010854|S|100|18.93|0|100
C|BCS|20250717|12:41:39.642484|S|100|18.94|0|100
C|BCS|20250717|12:41:39.642484|S|100|18.94|0|100
C|BCS|20250717|12:41:39.642485|S|111|18.94|0|111
C|BCS|20250717|12:41:39.642485|S|100|18.94|0|100
C|BCS|20250717|12:48:11.343133|S|1|18.94|0|1
C|BCS|20250717|12:48:32.235971|S|2|18.94|0|2
C|BCS|20250717|12:55:31.473352|S|100|18.91|0|100
C|BCS|20250717|12:55:31.473352|S|200|18.91|0|200
C|BCS|20250717|12:55:31.473352|S|100|18.91|0|100
C|BCS|20250717|12:55:51.038206|S|500|18.92|0|500
C|BCS|20250717|12:56:20.251542|S|100|18.92|0|100
C|BCS|20250717|12:56:20.251542|S|500|18.92|0|500
C|BCS|20250717|13:05:35.063622|S|2|18.92|0|2
C|BCS|20250717|13:10:17.162650|S|7|18.92|0|7
C|BCS|20250717|13:13:48.721952|S|12|18.91|0|12
C|BCS|20250717|13:18:12.354454|S|212|18.935|0|212
C|BCS|20250717|13:20:27.633822|S|12|18.94|0|12
C|BCS|20250717|13:23:40.164570|S|4|18.93|0|4
C|BCS|20250717|13:31:49.883328|S|1|18.94|0|1
C|BCS|20250717|13:34:05.521917|S|100|18.94|0|100
C|BCS|20250717|13:34:09.636998|S|100|18.94|0|100
C|BCS|20250717|13:37:42.275781|S|1250|18.945|0|1250
C|BCS|20250717|13:41:59.546488|S|95|18.955|0|95
C|BCS|20250717|13:42:01.935498|S|30|18.955|0|30
C|BCS|20250717|13:42:10.954470|S|100|18.955|0|100
C|BCS|20250717|13:44:34.923060|S|1|18.95|0|1
C|BCS|20250717|13:47:37.716619|S|1|18.95|0|1
C|BCS|20250717|13:50:10.986995|S|1|18.95|0|1
C|BCS|20250717|13:50:31.102805|S|46|18.96|0|46
C|BCS|20250717|13:54:54.278883|S|2|18.96|0|2
C|BCS|20250717|13:54:54.278883|S|100|18.96|0|100
C|BCS|20250717|13:55:45.031509|S|100|18.97|0|100
C|BCS|20250717|13:55:47.941294|S|100|18.97|0|100
C|BCS|20250717|14:00:02.911867|S|100|18.96|0|100
C|BCS|20250717|14:00:54.479678|S|294|18.955|0|294
C|BCS|20250717|14:00:54.479678|S|1024|18.955|0|1024
C|BCS|20250717|14:00:55.481442|S|1270|18.955|0|1270
C|BCS|20250717|14:00:56.483358|S|1270|18.955|0|1270
C|BCS|20250717|14:07:22.451199|S|47|18.98|0|47
C|BCS|20250717|14:09:33.491243|S|200|18.98|0|200
C|BCS|20250717|14:09:33.491243|S|100|18.98|0|100
C|BCS|20250717|14:09:36.444978|S|100|18.98|0|100
C|BCS|20250717|14:09:46.364624|S|100|18.98|0|100
C|BCS|20250717|14:09:46.364624|S|100|18.98|0|100
C|BCS|20250717|14:09:46.364624|S|100|18.98|0|100
C|BCS|20250717|14:09:46.364625|S|100|18.98|0|100
C|BCS|20250717|14:09:54.858431|S|26|18.98|0|26
C|BCS|20250717|14:09:57.682248|S|100|18.98|0|100
C|BCS|20250717|14:09:57.682248|S|74|18.98|0|74
C|BCS|20250717|14:09:57.682248|S|100|18.98|0|100
C|BCS|20250717|14:11:21.484624|S|100|18.99|0|100
C|BCS|20250717|14:11:21.484624|S|200|18.99|0|200
C|BCS|20250717|14:11:21.484624|S|100|18.99|0|100
C|BCS|20250717|14:11:36.696308|S|200|18.99|0|200
C|BCS|20250717|14:11:36.696309|S|100|18.99|0|100
C|BCS|20250717|14:11:47.220812|S|100|18.99|0|100
C|BCS|20250717|14:11:47.220812|S|200|18.99|0|200
C|BCS|20250717|14:12:15.304202|S|300|18.985|0|300
C|BCS|20250717|14:12:21.640576|S|300|18.985|0|300
C|BCS|20250717|14:12:29.241735|S|300|18.985|0|300
C|BCS|20250717|14:12:54.746620|S|100|18.98|0|100
C|BCS|20250717|14:18:38.085477|S|7|18.96|0|7
C|BCS|20250717|14:19:56.588404|S|7|18.96|0|7
C|BCS|20250717|14:20:36.627355|S|7|18.96|0|7
C|BCS|20250717|14:21:50.339006|S|100|18.97|0|100
C|BCS|20250717|14:21:50.339006|S|200|18.97|0|200
C|BCS|20250717|14:22:43.640297|S|7|18.965|0|7
C|BCS|20250717|14:25:38.458129|S|100|18.99|0|100
C|BCS|20250717|14:28:15.836380|S|100|18.99|0|100
C|BCS|20250717|14:29:08.398265|S|70|19|0|70
C|BCS|20250717|14:32:21.750959|S|1|19.01|0|1
C|BCS|20250717|14:33:10.601608|S|8|19.01|0|8
C|BCS|20250717|14:35:11.489627|S|2|19.01|0|2
C|BCS|20250717|14:35:11.489644|S|7|19.01|0|7
C|BCS|20250717|14:46:50.800500|S|40|19.005|0|40
C|BCS|20250717|14:51:44.429846|S|100|19|0|100
C|BCS|20250717|14:51:59.714488|S|200|19|0|200
C|BCS|20250717|14:51:59.714489|S|100|19|0|100
C|BCS|20250717|14:51:59.714489|S|100|19|0|100
C|BCS|20250717|14:52:17.917663|S|200|19|0|200
C|BCS|20250717|14:52:17.917663|S|100|19|0|100
C|BCS|20250717|14:52:40.983956|S|400|18.995|0|400
C|BCS|20250717|14:52:51.995173|S|200|19|0|200
C|BCS|20250717|14:52:51.995173|S|100|19|0|100
C|BCS|20250717|14:52:51.995173|S|100|19|0|100
C|BCS|20250717|14:54:15.316829|S|6|18.99|0|6
C|BCS|20250717|14:54:27.650241|S|6|18.99|0|6
C|BCS|20250717|14:55:56.554168|S|100|19|0|100
C|BCS|20250717|14:56:59.761687|S|100|19|0|100
C|BCS|20250717|15:00:19.191739|S|19|18.99|0|19
C|BCS|20250717|15:10:40.948725|S|12|19|0|12
C|BCS|20250717|15:11:08.729717|S|88|19|0|88
C|BCS|20250717|15:11:19.442528|S|8|19.01|0|8
C|BCS|20250717|15:12:43.307402|S|7|19|0|7
C|BCS|20250717|15:13:40.667181|S|7|19|0|7
C|BCS|20250717|15:13:42.187472|S|86|19|0|86
C|BCS|20250717|15:13:42.187473|S|100|19|0|100
C|BCS|20250717|15:13:52.026947|S|8|19|0|8
C|BCS|20250717|15:14:00.485533|S|100|19|0|100
C|BCS|20250717|15:30:06.709242|S|300|18.97|0|300
C|BCS|20250717|15:30:06.709242|S|100|18.97|0|100
C|BCS|20250717|15:30:06.709242|S|300|18.97|0|300
C|BCS|20250717|15:30:06.709242|S|100|18.97|0|100
C|BCS|20250717|15:31:08.572592|S|300|18.97|0|300
C|BCS|20250717|15:34:59.612004|S|100|18.97|0|100
C|BCS|20250717|15:37:06.937224|S|100|18.98|0|100
C|BCS|20250717|15:37:26.427083|S|100|18.98|0|100
C|BCS|20250717|15:37:31.723414|S|200|18.98|0|200
C|BCS|20250717|15:40:05.051914|S|171|18.98|0|171
C|BCS|20250717|15:40:19.017703|S|14|18.98|0|14
C|BCS|20250717|15:40:19.018126|S|286|18.98|0|286
C|BCS|20250717|15:40:34.140180|S|300|18.98|0|300
C|BCS|20250717|15:40:45.153893|S|100|18.98|0|100
C|BCS|20250717|15:44:22.789526|S|100|18.97|0|100
C|BCS|20250717|15:45:31.003972|S|100|18.97|0|100
C|BCS|20250717|15:47:16.789204|S|6|18.97|0|6
C|BCS|20250717|15:49:59.178437|S|100|18.99|0|100
C|BCS|20250717|15:49:59.178437|S|100|18.99|0|100
C|BCS|20250717|15:49:59.178437|S|100|18.99|0|100
C|BCS|20250717|15:50:01.927055|S|100|18.99|0|100
C|BCS|20250717|15:50:01.927055|S|65|18.99|0|65
C|BCS|20250717|15:52:38.078675|S|100|18.98|0|100
C|BCS|20250717|15:53:24.414980|S|100|18.98|0|100
C|BCS|20250717|15:54:16.627229|S|100|19|0|100
C|BCS|20250717|15:54:16.729477|S|400|19|0|400
C|BCS|20250717|15:55:01.730756|S|200|18.99|0|200
C|BCS|20250717|15:55:04.409558|S|100|18.99|0|100
C|BCS|20250717|15:55:17.390285|S|600|18.995|0|600
C|BCS|20250717|15:55:24.324798|S|100|19|0|100
C|BCS|20250717|15:55:24.324798|S|200|19|0|200
C|BCS|20250717|15:56:08.884217|S|100|19|0|100
C|BCS|20250717|15:56:12.440882|S|100|19|0|100
C|BCS|20250717|15:56:14.029627|S|100|19|0|100
C|BCS|20250717|15:56:42.660600|S|200|19|0|200
C|BCS|20250717|15:57:13.634062|S|24|19.01|0|24
C|BCS|20250717|15:57:29.043631|S|22|19.01|0|22
C|BCS|20250717|15:57:29.539625|S|278|19.01|0|278
C|BCS|20250717|15:57:29.539625|S|100|19.01|0|100
C|BCS|20250717|15:58:28.082544|S|100|19.02|0|100
C|BCS|20250717|15:58:36.333865|S|400|19.02|0|400
C|BCS|20250717|15:58:36.333865|S|100|19.02|0|100
C|BCS|20250717|15:58:36.728929|S|100|19.02|0|100
C|BCS|20250717|15:58:40.967211|S|400|19.02|0|400
C|BCS|20250717|15:58:40.967211|S|600|19.02|0|600
C|BCS|20250717|15:59:00.037427|S|24|19.025|0|24
C|BCS|20250717|15:59:20.747526|S|400|19.02|0|400
C|BCS|20250717|15:59:35.763063|S|1900|19.02|0|1900
C|BCS|20250717|15:59:35.763063|S|400|19.02|0|400
C|BCS|20250717|15:59:35.763064|S|400|19.02|0|400
C|BCS|20250717|15:59:50.617891|S|2300|19.02|0|2300
C|BCS|20250717|15:59:51.428255|S|66|19.02|0|66
C|BCS|20250717|15:59:52.818453|S|1|19.025|0|1
C|BCS|20250717|15:59:52.850175|S|233|19.025|0|233
C|BCS|20250717|15:59:52.980385|S|15|19.025|0|15
C|BCS|20250717|15:59:53.834013|S|28|19.025|0|28
C|BCS|20250717|15:59:54.126956|S|3|19.025|0|3
C|BCS|20250717|15:59:55.098461|S|4|19.025|0|4
C|BCS|20250717|15:59:55.191851|S|65|19.02|0|65
C|BCS|20250717|15:59:55.903054|S|95|19.025|0|95
C|BCS|20250717|15:59:56.181986|S|28|19.025|0|28
C|BCS|20250717|15:59:56.181986|S|21|19.025|0|21
C|BCS|20250717|15:59:56.409740|S|32|19.025|0|32
C|BCS|20250717|15:59:56.497622|S|6|19.025|0|6
C|BCS|20250717|15:59:56.803603|S|10|19.025|0|10
C|BCS|20250717|15:59:57.008327|S|15|19.025|0|15
C|BCS|20250717|15:59:58.045868|S|7|19.025|0|7
C|BCSF|20250717|14:54:46.676902|S|30|15.73|0|30
C|BCTX|20250717|10:29:29.513369|S|500|.82|0|500
C|BCTX|20250717|10:29:29.513547|S|300|.82|0|300
C|BCTX|20250717|12:52:40.190235|S|500|.83|0|500
C|BCX|20250717|12:59:48.613883|S|97|9.52|0|97
C|BCX|20250717|13:44:31.203559|S|100|9.55|0|100
C|BCX|20250717|13:44:31.204301|S|100|9.54|0|100
C|BCX|20250717|14:54:30.625403|S|100|9.6|0|100
C|BCX|20250717|15:20:22.236466|S|100|9.605|0|100
C|BCYC|20250717|10:29:10.402412|S|20|7.8|0|20
C|BCYC|20250717|14:02:56.033870|S|1|7.93|0|1
C|BCYC|20250717|15:19:47.037573|S|4|8.16|0|4
C|BCYC|20250717|15:19:54.062256|S|4|8.16|0|4
C|BCYC|20250717|15:30:03.260658|S|100|8.07|0|100
C|BCYC|20250717|15:30:03.260664|S|100|8.07|0|100
C|BCYC|20250717|15:59:37.389439|S|78|8.08|0|78
C|BDC|20250717|10:09:55.695905|S|50|129.14|0|50
C|BDC|20250717|10:09:55.696096|S|50|129.14|0|50
C|BDC|20250717|10:09:55.696281|S|27|129.1|0|27
C|BDC|20250717|10:09:55.696670|S|27|129.08|0|27
C|BDC|20250717|10:14:06.529488|S|100|129.14|0|100
C|BDC|20250717|10:50:51.574146|S|100|128.81|0|100
C|BDC|20250717|10:50:51.574147|S|100|128.79|0|100
C|BDC|20250717|10:50:51.574189|S|100|128.79|0|100
C|BDC|20250717|10:52:10.663581|S|100|128.83|0|100
C|BDC|20250717|10:58:32.883586|S|100|128.465|0|100
C|BDC|20250717|11:54:58.090014|S|1|129.78|0|1
C|BDC|20250717|11:57:50.720973|S|1|129.92|0|1
C|BDC|20250717|11:58:09.910430|S|253|130.04|0|253
C|BDC|20250717|12:17:29.595331|S|25|129.395|0|25
C|BDC|20250717|12:25:02.030827|S|100|129.49|0|100
C|BDC|20250717|12:25:07.466137|S|100|129.49|0|100
C|BDC|20250717|12:25:53.802107|S|7|129.54|0|7
C|BDC|20250717|12:27:12.803993|S|7|129.54|0|7
C|BDC|20250717|12:28:07.821505|S|7|129.53|0|7
C|BDC|20250717|12:28:23.819649|S|7|129.5|0|7
C|BDC|20250717|12:28:38.822460|S|5|129.5|0|5
C|BDC|20250717|12:29:26.816277|S|1|129.5|0|1
C|BDC|20250717|12:29:44.817180|S|2|129.5|0|2
C|BDC|20250717|12:33:15.165111|S|6|129.61|0|6
C|BDC|20250717|12:49:13.744206|S|100|129.48|0|100
C|BDC|20250717|12:49:13.744206|S|100|129.52|0|100
C|BDC|20250717|12:49:13.744507|S|100|129.48|0|100
C|BDC|20250717|12:50:19.745256|S|7|129.26|0|7
C|BDC|20250717|12:50:19.745278|S|93|129.26|0|93
C|BDC|20250717|13:30:13.132624|S|100|129.88|0|100
C|BDC|20250717|14:02:27.789718|S|50|130.34|0|50
C|BDC|20250717|14:02:27.789787|S|9|130.34|0|9
C|BDC|20250717|14:02:27.789969|S|41|130.35|0|41
C|BDC|20250717|14:02:27.790295|S|9|130.35|0|9
C|BDC|20250717|15:32:01.282345|S|1|130.41|0|1
C|BDC|20250717|15:33:19.575845|S|1|130.33|0|1
C|BDC|20250717|15:37:24.542640|S|7|130.29|0|7
C|BDC|20250717|15:37:24.542834|S|10|130.3|0|10
C|BDC|20250717|15:37:59.353647|S|1|130.44|0|1
C|BDC|20250717|15:37:59.353648|S|9|130.41|0|9
C|BDC|20250717|15:37:59.353658|S|90|130.41|0|90
C|BDC|20250717|15:37:59.353671|S|1|130.41|0|1
C|BDC|20250717|15:49:44.665545|S|2|130.92|0|2
C|BDC|20250717|15:55:56.633380|S|2|130.91|0|2
C|BDJ|20250717|10:23:26.719641|S|100|8.81|0|100
C|BDJ|20250717|10:53:22.456864|S|100|8.8|0|100
C|BDJ|20250717|10:56:33.755453|S|100|8.8|0|100
C|BDJ|20250717|12:54:03.940272|S|100|8.81|0|100
C|BDJ|20250717|13:45:17.484891|S|100|8.805|0|100
C|BDJ|20250717|14:23:02.397285|S|100|8.82|0|100
C|BDJ|20250717|14:35:10.939560|S|100|8.82|0|100
C|BDJ|20250717|14:58:53.233282|S|100|8.82|0|100
C|BDJ|20250717|15:33:01.513826|S|100|8.82|0|100
C|BDJ|20250717|15:51:28.661837|S|86|8.82|0|86
C|BDJ|20250717|15:59:58.080424|S|100|8.85|0|100
C|BDJ|20250717|15:59:58.080762|S|100|8.85|0|100
C|BDN|20250717|09:59:49.268492|S|100|4.27|0|100
C|BDN|20250717|10:09:08.432150|S|2|4.27|0|2
C|BDN|20250717|10:18:11.940894|S|100|4.26|0|100
C|BDN|20250717|10:18:12.776016|S|100|4.26|0|100
C|BDN|20250717|10:18:34.869591|S|100|4.25|0|100
C|BDN|20250717|10:20:04.760882|S|1|4.24|0|1
C|BDN|20250717|10:22:45.937160|S|48|4.25|0|48
C|BDN|20250717|10:28:09.648718|S|27|4.23|0|27
C|BDN|20250717|10:31:51.021908|S|27|4.24|0|27
C|BDN|20250717|10:36:14.944585|S|100|4.24|0|100
C|BDN|20250717|10:37:28.306396|S|100|4.23|0|100
C|BDN|20250717|10:42:40.880299|S|48|4.22|0|48
C|BDN|20250717|10:48:35.897617|S|100|4.225|0|100
C|BDN|20250717|11:02:35.799945|S|48|4.22|0|48
C|BDN|20250717|11:56:11.372355|S|6|4.25|0|6
C|BDN|20250717|11:59:49.474074|S|100|4.26|0|100
C|BDN|20250717|12:01:50.594221|S|48|4.26|0|48
C|BDN|20250717|12:09:05.529251|S|100|4.24|0|100
C|BDN|20250717|12:09:05.529251|S|100|4.24|0|100
C|BDN|20250717|12:18:04.636226|S|26|4.24|0|26
C|BDN|20250717|12:20:11.961546|S|100|4.23|0|100
C|BDN|20250717|12:20:11.961546|S|100|4.23|0|100
C|BDN|20250717|12:21:45.525475|S|36|4.23|0|36
C|BDN|20250717|12:24:20.138152|S|80|4.23|0|80
C|BDN|20250717|12:29:21.250444|S|26|4.23|0|26
C|BDN|20250717|12:36:08.772774|S|100|4.22|0|100
C|BDN|20250717|12:39:07.957232|S|91|4.22|0|91
C|BDN|20250717|12:39:36.976651|S|100|4.22|0|100
C|BDN|20250717|12:39:38.061016|S|100|4.22|0|100
C|BDN|20250717|12:41:00.828146|S|100|4.23|0|100
C|BDN|20250717|12:41:04.800895|S|26|4.24|0|26
C|BDN|20250717|13:01:35.390733|S|36|4.24|0|36
C|BDN|20250717|13:14:57.984427|S|82|4.235|0|82
C|BDN|20250717|13:16:45.463490|S|26|4.24|0|26
C|BDN|20250717|13:27:59.013098|S|26|4.23|0|26
C|BDN|20250717|13:46:14.655145|S|100|4.22|0|100
C|BDN|20250717|13:46:14.655145|S|100|4.22|0|100
C|BDN|20250717|13:46:49.268835|S|100|4.22|0|100
C|BDN|20250717|13:46:53.009815|S|100|4.22|0|100
C|BDN|20250717|13:47:16.323041|S|100|4.22|0|100
C|BDN|20250717|13:51:26.118310|S|26|4.22|0|26
C|BDN|20250717|13:56:13.534699|S|100|4.21|0|100
C|BDN|20250717|13:56:13.534699|S|100|4.21|0|100
C|BDN|20250717|14:01:50.187002|S|48|4.2|0|48
C|BDN|20250717|14:03:09.670771|S|26|4.2|0|26
C|BDN|20250717|14:14:15.496032|S|99|4.2|0|99
C|BDN|20250717|14:15:23.229186|S|26|4.2|0|26
C|BDN|20250717|14:18:10.202508|S|20|4.19|0|20
C|BDN|20250717|14:18:10.202508|S|51|4.19|0|51
C|BDN|20250717|14:21:15.115526|S|48|4.2|0|48
C|BDN|20250717|14:26:36.777587|S|26|4.22|0|26
C|BDN|20250717|14:55:56.402192|S|138|4.23|0|138
C|BDN|20250717|14:55:56.402192|S|62|4.23|0|62
C|BDN|20250717|15:01:04.983403|S|48|4.24|0|48
C|BDN|20250717|15:14:38.922173|S|48|4.25|0|48
C|BDN|20250717|15:15:03.644609|S|100|4.25|0|100
C|BDN|20250717|15:20:59.914523|S|48|4.26|0|48
C|BDN|20250717|15:21:19.691954|S|4|4.26|0|4
C|BDN|20250717|15:21:19.691954|S|196|4.26|0|196
C|BDN|20250717|15:25:14.542578|S|26|4.27|0|26
C|BDN|20250717|15:26:57.519193|S|100|4.27|0|100
C|BDN|20250717|15:27:10.088817|S|100|4.27|0|100
C|BDN|20250717|15:28:00.510236|S|100|4.27|0|100
C|BDN|20250717|15:33:12.237140|S|200|4.26|0|200
C|BDN|20250717|15:34:11.573449|S|200|4.26|0|200
C|BDN|20250717|15:34:11.574452|S|200|4.26|0|200
C|BDN|20250717|15:34:15.344138|S|200|4.26|0|200
C|BDN|20250717|15:34:16.183358|S|200|4.26|0|200
C|BDN|20250717|15:37:11.706494|S|25|4.27|0|25
C|BDN|20250717|15:39:03.000324|S|200|4.26|0|200
C|BDN|20250717|15:39:06.171674|S|200|4.26|0|200
C|BDN|20250717|15:40:57.806037|S|48|4.27|0|48
C|BDN|20250717|15:46:58.086538|S|200|4.26|0|200
C|BDN|20250717|15:48:41.647006|S|26|4.27|0|26
C|BDN|20250717|15:49:19.666264|S|1|4.27|0|1
C|BDN|20250717|15:50:27.119013|S|100|4.26|0|100
C|BDN|20250717|15:51:28.064623|S|100|4.26|0|100
C|BDN|20250717|15:57:58.495523|S|52|4.255|0|52
C|BDN|20250717|15:58:42.967047|S|48|4.255|0|48
C|BDN|20250717|15:59:15.038304|S|85|4.26|0|85
C|BDN|20250717|15:59:19.018830|S|11|4.26|0|11
C|BDN|20250717|15:59:20.954329|S|95|4.26|0|95
C|BDN|20250717|15:59:26.273566|S|99|4.26|0|99
C|BDN|20250717|15:59:29.219485|S|1|4.26|0|1
C|BDN|20250717|15:59:31.815408|S|100|4.25|0|100
C|BDN|20250717|15:59:31.815408|S|100|4.25|0|100
C|BDN|20250717|15:59:31.908943|S|100|4.25|0|100
C|BDN|20250717|15:59:31.908943|S|100|4.25|0|100
C|BDN|20250717|15:59:32.538744|S|48|4.25|0|48
C|BDN|20250717|15:59:43.968901|S|11|4.25|0|11
C|BDN|20250717|15:59:45.706486|S|48|4.26|0|48
C|BDN|20250717|15:59:47.189800|S|100|4.25|0|100
C|BDN|20250717|15:59:48.271728|S|15|4.26|0|15
C|BDN|20250717|15:59:48.603133|S|19|4.26|0|19
C|BDN|20250717|15:59:48.896318|S|77|4.25|0|77
C|BDN|20250717|15:59:49.790797|S|5|4.26|0|5
C|BDN|20250717|15:59:50.260803|S|13|4.26|0|13
C|BDN|20250717|15:59:50.848626|S|55|4.25|0|55
C|BDN|20250717|15:59:51.120262|S|100|4.26|0|100
C|BDN|20250717|15:59:52.193221|S|37|4.26|0|37
C|BDN|20250717|15:59:53.163213|S|63|4.26|0|63
C|BDN|20250717|15:59:53.330696|S|100|4.26|0|100
C|BDN|20250717|15:59:53.520029|S|3|4.26|0|3
C|BDN|20250717|15:59:55.242705|S|18|4.26|0|18
C|BDN|20250717|15:59:55.282384|S|27|4.26|0|27
C|BDN|20250717|15:59:56.247108|S|26|4.26|0|26
C|BDN|20250717|15:59:57.331258|S|31|4.25|0|31
C|BDN|20250717|15:59:57.331259|S|44|4.25|0|44
C|BDN|20250717|15:59:58.280961|S|26|4.26|0|26
C|BDSX|20250717|12:18:16.382571|S|35|.3148|0|35
C|BDSX|20250717|15:51:27.859799|S|42|.3164|0|42
C|BDSX|20250717|15:54:46.043528|S|12|.3154|0|12
C|BDTX|20250717|10:14:41.987085|S|26|3.14|0|26
C|BDTX|20250717|10:14:41.987085|S|74|3.14|0|74
C|BDTX|20250717|10:39:13.762654|S|1|3.16|0|1
C|BDTX|20250717|11:17:48.704734|S|89|3.18|0|89
C|BDTX|20250717|11:27:29.357154|S|1|3.19|0|1
C|BDTX|20250717|11:34:07.909260|S|100|3.22|0|100
C|BDTX|20250717|11:55:50.393824|S|100|3.24|0|100
C|BDTX|20250717|12:00:00.411908|S|83|3.22|0|83
C|BDTX|20250717|12:24:14.769437|S|36|3.2|0|36
C|BDTX|20250717|12:37:56.265434|S|5|3.17|0|5
C|BDTX|20250717|12:45:05.821796|S|100|3.165|0|100
C|BDTX|20250717|12:45:19.779293|S|7|3.165|0|7
C|BDTX|20250717|12:45:23.185921|S|100|3.165|0|100
C|BDTX|20250717|12:45:32.410686|S|100|3.165|0|100
C|BDTX|20250717|12:45:44.555459|S|10|3.165|0|10
C|BDTX|20250717|12:45:45.193321|S|50|3.165|0|50
C|BDTX|20250717|12:45:58.546363|S|79|3.165|0|79
C|BDTX|20250717|12:51:32.919053|S|24|3.185|0|24
C|BDTX|20250717|13:58:21.439668|S|35|3.19|0|35
C|BDTX|20250717|14:05:40.696194|S|1|3.18|0|1
C|BDTX|20250717|14:06:07.025032|S|64|3.18|0|64
C|BDTX|20250717|14:28:53.226390|S|1|3.19|0|1
C|BDTX|20250717|14:28:54.011878|S|99|3.19|0|99
C|BDTX|20250717|14:37:49.669137|S|8|3.195|0|8
C|BDTX|20250717|14:42:09.414557|S|46|3.19|0|46
C|BDTX|20250717|14:42:23.331545|S|54|3.19|0|54
C|BDTX|20250717|14:51:45.461296|S|3|3.19|0|3
C|BDTX|20250717|15:01:44.369967|S|88|3.23|0|88
C|BDTX|20250717|15:06:22.198738|S|100|3.25|0|100
C|BDTX|20250717|15:29:38.445634|S|55|3.24|0|55
C|BDTX|20250717|15:32:12.646058|S|1|3.23|0|1
C|BDTX|20250717|15:42:26.150354|S|100|3.26|0|100
C|BDTX|20250717|15:49:12.747118|S|5|3.21|0|5
C|BDTX|20250717|15:49:12.747118|S|3|3.21|0|3
C|BDTX|20250717|15:54:27.372529|S|36|3.2|0|36
C|BDTX|20250717|15:54:27.372529|S|24|3.2|0|24
C|BDTX|20250717|15:54:27.372529|S|1|3.2|0|1
C|BDTX|20250717|15:54:27.372529|S|29|3.2|0|29
C|BDTX|20250717|15:57:24.055192|S|16|3.21|0|16
C|BDTX|20250717|15:57:24.055193|S|16|3.21|0|16
C|BDTX|20250717|15:58:02.918827|S|16|3.21|0|16
C|BDTX|20250717|15:58:08.388075|S|38|3.205|0|38
C|BDTX|20250717|15:58:09.461226|S|100|3.21|0|100
C|BDTX|20250717|15:58:09.461310|S|200|3.21|0|200
C|BDTX|20250717|15:58:24.598182|S|200|3.22|0|200
C|BDTX|20250717|15:58:26.504686|S|100|3.22|0|100
C|BDTX|20250717|15:59:50.327099|S|31|3.215|0|31
C|BDX|20250717|09:51:08.238113|S|50|178.46|0|50
C|BDX|20250717|10:01:09.871494|S|1|177.87|0|1
C|BDX|20250717|10:27:34.615323|S|100|179.1|0|100
C|BDX|20250717|10:30:05.746747|S|100|179.15|0|100
C|BDX|20250717|10:30:05.789149|S|100|179.15|0|100
C|BDX|20250717|10:39:06.656286|S|100|179.04|0|100
C|BDX|20250717|10:42:16.150224|S|100|179.08|0|100
C|BDX|20250717|10:43:02.474944|S|2|179.03|0|2
C|BDX|20250717|10:49:58.021278|S|12|179.06|0|12
C|BDX|20250717|10:55:49.832958|S|100|179.59|0|100
C|BDX|20250717|10:57:49.440294|S|100|179.115|0|100
C|BDX|20250717|11:00:00.626590|S|100|179.4|0|100
C|BDX|20250717|11:00:00.626590|S|28|179.4|0|28
C|BDX|20250717|11:00:08.024451|S|100|179.48|0|100
C|BDX|20250717|11:02:14.476445|S|12|179.63|0|12
C|BDX|20250717|11:07:15.388171|S|100|179.86|0|100
C|BDX|20250717|11:07:15.427655|S|100|179.86|0|100
C|BDX|20250717|11:07:45.365530|S|5|179.76|0|5
C|BDX|20250717|11:07:45.365530|S|100|179.78|0|100
C|BDX|20250717|11:07:47.371323|S|100|179.76|0|100
C|BDX|20250717|11:07:47.397411|S|100|179.76|0|100
C|BDX|20250717|11:10:58.084776|S|1|179.66|0|1
C|BDX|20250717|11:12:30.054698|S|2|179.51|0|2
C|BDX|20250717|11:13:40.532084|S|100|179.83|0|100
C|BDX|20250717|11:15:50.968362|S|68|179.79|0|68
C|BDX|20250717|11:15:50.968362|S|100|179.79|0|100
C|BDX|20250717|11:18:53.887714|S|2|179.43|0|2
C|BDX|20250717|11:18:53.887858|S|100|179.42|0|100
C|BDX|20250717|11:23:15.043591|S|100|179.88|0|100
C|BDX|20250717|11:23:15.043591|S|100|179.87|0|100
C|BDX|20250717|11:25:26.726493|S|6|179.91|0|6
C|BDX|20250717|11:25:26.726511|S|6|179.91|0|6
C|BDX|20250717|11:34:10.420934|S|100|179.5|0|100
C|BDX|20250717|11:40:58.070897|S|1|179.85|0|1
C|BDX|20250717|11:43:09.972386|S|100|179.88|0|100
C|BDX|20250717|11:47:42.580779|S|8|179.83|0|8
C|BDX|20250717|11:52:27.438868|S|100|179.55|0|100
C|BDX|20250717|11:52:27.438880|S|100|179.54|0|100
C|BDX|20250717|11:52:27.438927|S|75|179.53|0|75
C|BDX|20250717|11:52:27.439396|S|2|179.61|0|2
C|BDX|20250717|11:56:03.147976|S|19|179.82|0|19
C|BDX|20250717|11:56:27.191097|S|6|179.98|0|6
C|BDX|20250717|12:11:58.544825|S|40|179.14|0|40
C|BDX|20250717|12:11:58.544825|S|100|179.14|0|100
C|BDX|20250717|12:19:23.555932|S|100|178.64|0|100
C|BDX|20250717|12:20:58.009689|S|1|178.56|0|1
C|BDX|20250717|12:33:47.431025|S|100|178.33|0|100
C|BDX|20250717|12:45:55.875624|S|100|178.43|0|100
C|BDX|20250717|12:55:49.863664|S|100|178.64|0|100
C|BDX|20250717|12:56:16.629927|S|100|178.59|0|100
C|BDX|20250717|13:03:21.200207|S|100|178.955|0|100
C|BDX|20250717|13:07:20.203138|S|100|178.94|0|100
C|BDX|20250717|13:07:23.995371|S|100|178.98|0|100
C|BDX|20250717|13:18:22.830410|S|100|178.98|0|100
C|BDX|20250717|13:19:26.711320|S|100|178.96|0|100
C|BDX|20250717|13:21:01.726887|S|51|178.94|0|51
C|BDX|20250717|14:04:44.973609|S|100|178.94|0|100
C|BDX|20250717|14:12:03.114043|S|3|179.22|0|3
C|BDX|20250717|14:35:32.364224|S|100|179.55|0|100
C|BDX|20250717|14:42:50.941004|S|1|179.68|0|1
C|BDX|20250717|14:43:17.112324|S|100|179.69|0|100
C|BDX|20250717|14:45:57.704632|S|8|179.5|0|8
C|BDX|20250717|14:50:58.015434|S|1|179.73|0|1
C|BDX|20250717|14:54:49.442630|S|100|179.72|0|100
C|BDX|20250717|15:12:05.694583|S|56|180|0|56
C|BDX|20250717|15:12:05.694598|S|7|180|0|7
C|BDX|20250717|15:12:05.694650|S|37|180|0|37
C|BDX|20250717|15:12:15.574508|S|71|179.95|0|71
C|BDX|20250717|15:12:37.943861|S|1|179.92|0|1
C|BDX|20250717|15:13:10.007307|S|4|180.03|0|4
C|BDX|20250717|15:14:09.798673|S|4|180.01|0|4
C|BDX|20250717|15:17:24.254736|S|187|179.94|0|187
C|BDX|20250717|15:17:34.768925|S|100|179.9|0|100
C|BDX|20250717|15:19:19.530818|S|100|179.65|0|100
C|BDX|20250717|15:33:39.078952|S|52|179.76|0|52
C|BDX|20250717|15:35:41.160416|S|200|179.83|0|200
C|BDX|20250717|15:48:14.822163|S|92|180.37|0|92
C|BDX|20250717|15:48:14.822741|S|108|180.37|0|108
C|BDX|20250717|15:49:54.263042|S|100|180.38|0|100
C|BDX|20250717|15:50:27.468125|S|10|180.32|0|10
C|BDX|20250717|15:50:27.710877|S|4|180.32|0|4
C|BDX|20250717|15:51:03.488604|S|3|180.26|0|3
C|BDX|20250717|15:51:03.488844|S|97|180.26|0|97
C|BDX|20250717|15:51:03.488844|S|100|180.26|0|100
C|BDX|20250717|15:51:03.489040|S|12|180.27|0|12
C|BDX|20250717|15:52:25.512055|S|5|180.27|0|5
C|BDX|20250717|15:52:26.413822|S|5|180.28|0|5
C|BDX|20250717|15:52:26.413822|S|21|180.27|0|21
C|BDX|20250717|15:52:26.529466|S|74|180.27|0|74
C|BDX|20250717|15:54:30.162156|S|40|180.82|0|40
C|BDX|20250717|15:54:41.203897|S|10|180.83|0|10
C|BDX|20250717|15:56:08.274792|S|100|180.91|0|100
C|BDX|20250717|15:59:47.429264|S|80|180.77|0|80
C|BDX|20250717|15:59:49.919365|S|1|180.79|0|1
C|BE|20250717|09:35:02.223093|S|63|24.88|0|63
C|BE|20250717|09:37:34.700081|S|200|24.95|0|200
C|BE|20250717|09:43:02.977893|S|100|24.95|0|100
C|BE|20250717|09:43:59.372000|S|63|24.925|0|63
C|BE|20250717|09:46:50.137336|S|4|25.18|0|4
C|BE|20250717|09:51:19.820401|S|63|25.22|0|63
C|BE|20250717|09:53:01.149595|S|9|25.26|0|9
C|BE|20250717|09:56:02.157157|S|63|25.325|0|63
C|BE|20250717|09:57:12.521905|S|63|25.265|0|63
C|BE|20250717|09:59:47.422794|S|150|25.07|0|150
C|BE|20250717|10:00:37.056514|S|110|25.09|0|110
C|BE|20250717|10:00:55.587669|S|63|25.095|0|63
C|BE|20250717|10:00:55.587734|S|37|25.095|0|37
C|BE|20250717|10:05:03.511250|S|10|25.04|0|10
C|BE|20250717|10:07:39.738483|S|150|24.99|0|150
C|BE|20250717|10:14:37.305992|S|7|25.02|0|7
C|BE|20250717|10:15:38.209189|S|100|24.98|0|100
C|BE|20250717|10:18:49.887137|S|63|24.915|0|63
C|BE|20250717|10:18:49.887199|S|37|24.915|0|37
C|BE|20250717|10:31:00.818994|S|186|24.87|0|186
C|BE|20250717|10:31:00.819097|S|114|24.87|0|114
C|BE|20250717|10:31:00.819097|S|88|24.87|0|88
C|BE|20250717|10:50:08.058732|S|142|24.98|0|142
C|BE|20250717|10:50:08.058884|S|165|24.98|0|165
C|BE|20250717|10:50:08.334651|S|150|24.98|0|150
C|BE|20250717|10:50:08.334749|S|43|24.98|0|43
C|BE|20250717|11:05:03.165397|S|150|24.72|0|150
C|BE|20250717|11:41:00.810506|S|50|24.805|0|50
C|BE|20250717|11:56:29.628697|S|100|24.715|0|100
C|BE|20250717|12:01:47.524716|S|42|24.65|0|42
C|BE|20250717|12:20:33.036676|S|110|24.56|0|110
C|BE|20250717|12:21:14.969524|S|110|24.57|0|110
C|BE|20250717|12:37:49.159290|S|100|24.45|0|100
C|BE|20250717|12:49:12.836898|S|110|24.48|0|110
C|BE|20250717|12:53:43.672728|S|3|24.48|0|3
C|BE|20250717|13:02:58.328680|S|1|24.43|0|1
C|BE|20250717|13:16:39.103829|S|1|24.43|0|1
C|BE|20250717|13:16:58.167977|S|100|24.42|0|100
C|BE|20250717|13:17:29.621800|S|2|24.44|0|2
C|BE|20250717|13:32:17.249203|S|5|24.49|0|5
C|BE|20250717|13:40:39.841006|S|3|24.5|0|3
C|BE|20250717|13:40:39.841006|S|3|24.5|0|3
C|BE|20250717|13:40:39.841006|S|7|24.5|0|7
C|BE|20250717|13:40:39.841006|S|4|24.5|0|4
C|BE|20250717|13:41:31.250329|S|1|24.5|0|1
C|BE|20250717|13:41:31.250329|S|1|24.5|0|1
C|BE|20250717|13:41:31.250329|S|1|24.5|0|1
C|BE|20250717|13:41:31.250329|S|4|24.5|0|4
C|BE|20250717|13:43:44.980013|S|2|24.45|0|2
C|BE|20250717|13:43:48.916618|S|10|24.45|0|10
C|BE|20250717|13:43:51.263764|S|100|24.45|0|100
C|BE|20250717|13:43:53.424715|S|22|24.45|0|22
C|BE|20250717|13:44:08.042262|S|7|24.45|0|7
C|BE|20250717|13:50:46.480466|S|148|24.42|0|148
C|BE|20250717|13:50:46.481245|S|152|24.42|0|152
C|BE|20250717|13:50:46.794575|S|7|24.425|0|7
C|BE|20250717|13:50:48.165315|S|5|24.42|0|5
C|BE|20250717|13:50:50.071650|S|100|24.42|0|100
C|BE|20250717|13:50:50.071853|S|55|24.42|0|55
C|BE|20250717|13:53:54.240530|S|120|24.46|0|120
C|BE|20250717|14:16:06.090015|S|100|24.51|0|100
C|BE|20250717|14:40:26.040621|S|120|24.57|0|120
C|BE|20250717|15:39:12.208856|S|3|24.51|0|3
C|BE|20250717|15:39:55.703735|S|61|24.51|0|61
C|BE|20250717|15:39:55.704523|S|39|24.51|0|39
C|BE|20250717|15:40:45.227593|S|54|24.52|0|54
C|BE|20250717|15:40:45.228377|S|46|24.52|0|46
C|BE|20250717|15:40:45.228377|S|1|24.52|0|1
C|BE|20250717|15:51:49.488000|S|10|24.445|0|10
C|BE|20250717|15:51:57.966983|S|1|24.44|0|1
C|BE|20250717|15:52:00.880134|S|190|24.435|0|190
C|BE|20250717|15:52:46.273749|S|400|24.46|0|400
C|BE|20250717|15:53:11.462696|S|63|24.415|0|63
C|BE|20250717|15:59:20.599249|S|74|24.37|0|74
C|BE|20250717|15:59:20.599286|S|23|24.37|0|23
C|BE|20250717|15:59:37.959251|S|100|24.36|0|100
C|BE|20250717|15:59:43.763303|S|100|24.36|0|100
C|BE|20250717|15:59:43.774738|S|100|24.36|0|100
C|BE|20250717|15:59:44.074349|S|100|24.36|0|100
C|BE|20250717|15:59:44.085412|S|100|24.36|0|100
C|BE|20250717|15:59:47.389273|S|50|24.355|0|50
C|BE|20250717|15:59:47.403320|S|52|24.355|0|52
C|BE|20250717|15:59:48.156605|S|35|24.345|0|35
C|BE|20250717|15:59:48.363666|S|29|24.345|0|29
C|BE|20250717|15:59:49.327142|S|1|24.345|0|1
C|BEAM|20250717|09:37:36.693644|S|100|20.435|0|100
C|BEAM|20250717|09:56:12.383440|S|8|20.54|0|8
C|BEAM|20250717|09:58:34.128832|S|100|20.565|0|100
C|BEAM|20250717|10:26:57.722088|S|3|20.8|0|3
C|BEAM|20250717|10:26:57.722097|S|3|20.8|0|3
C|BEAM|20250717|10:39:06.026602|S|104|20.635|0|104
C|BEAM|20250717|11:32:08.289570|S|100|20.605|0|100
C|BEAM|20250717|11:32:35.366758|S|100|20.675|0|100
C|BEAM|20250717|11:47:37.404872|S|18|20.82|0|18
C|BEAM|20250717|11:47:41.348678|S|141|20.86|0|141
C|BEAM|20250717|12:17:34.694524|S|103|20.78|0|103
C|BEAM|20250717|13:51:07.695752|S|31|20.45|0|31
C|BEAM|20250717|14:33:16.430792|S|100|20.4|0|100
C|BEAM|20250717|14:33:32.089455|S|100|20.38|0|100
C|BEAM|20250717|14:38:23.303379|S|100|20.285|0|100
C|BEAM|20250717|14:44:08.409755|S|1|20.32|0|1
C|BEAM|20250717|14:46:12.375529|S|100|20.31|0|100
C|BEAM|20250717|14:46:14.403977|S|100|20.31|0|100
C|BEAM|20250717|15:01:10.905732|S|4|20.3|0|4
C|BEAM|20250717|15:14:23.908797|S|5|20.51|0|5
C|BEAM|20250717|15:24:13.800051|S|150|20.37|0|150
C|BEAM|20250717|15:44:17.140592|S|1|20.39|0|1
C|BEAM|20250717|15:48:33.108549|S|100|20.47|0|100
C|BEAM|20250717|15:54:50.203199|S|200|20.42|0|200
C|BEAM|20250717|15:54:57.482663|S|6|20.43|0|6
C|BEAM|20250717|15:58:57.359312|S|100|20.44|0|100
C|BEAM|20250717|15:58:57.359312|S|1|20.44|0|1
C|BEAM|20250717|15:59:46.726793|S|2|20.43|0|2
C|BEEM|20250717|09:30:04.227997|S|100|2.085|0|100
C|BEEM|20250717|09:39:40.912489|S|200|2.21|0|200
C|BEEM|20250717|10:39:49.780421|S|8|2.48|0|8
C|BEEM|20250717|10:53:20.177457|S|2|2.47|0|2
C|BEEM|20250717|10:55:37.760537|S|27|2.53|0|27
C|BEEM|20250717|10:56:24.879674|S|250|2.57|0|250
C|BEEM|20250717|11:25:59.376527|S|100|2.59|0|100
C|BEEM|20250717|11:56:12.762930|S|110|2.69|0|110
C|BEEM|20250717|11:59:22.063848|S|100|2.725|0|100
C|BEEM|20250717|12:03:38.969362|S|100|2.76|0|100
C|BEEM|20250717|12:07:02.675690|S|22|2.61|0|22
C|BEEM|20250717|12:48:29.721639|S|10|2.67|0|10
C|BEEM|20250717|12:48:29.721639|S|100|2.67|0|100
C|BEEM|20250717|13:21:35.837617|S|110|2.57|0|110
C|BEEM|20250717|13:25:11.035016|S|110|2.54|0|110
C|BEEM|20250717|13:55:57.243871|S|120|2.59|0|120
C|BEEM|20250717|15:31:13.263541|S|100|2.73|0|100
C|BEEM|20250717|15:32:03.153301|S|100|2.73|0|100
C|BEEM|20250717|15:32:05.156633|S|100|2.73|0|100
C|BEEM|20250717|15:32:32.656538|S|100|2.72|0|100
C|BEEM|20250717|15:33:45.086565|S|128|2.735|0|128
C|BEEM|20250717|15:46:50.141799|S|180|2.83|0|180
C|BEKE|20250717|09:30:02.509893|S|51|18.565|0|51
C|BEKE|20250717|09:30:02.509901|S|49|18.565|0|49
C|BEKE|20250717|09:30:10.077880|S|100|18.565|0|100
C|BEKE|20250717|09:35:39.420320|S|100|18.715|0|100
C|BEKE|20250717|09:37:24.620914|S|100|18.695|0|100
C|BEKE|20250717|09:39:13.059267|S|23|18.67|0|23
C|BEKE|20250717|09:41:46.989786|S|15|18.6|0|15
C|BEKE|20250717|09:52:59.231381|S|25|18.7|0|25
C|BEKE|20250717|09:57:48.990468|S|100|18.685|0|100
C|BEKE|20250717|10:04:28.641747|S|22|18.72|0|22
C|BEKE|20250717|10:12:52.138943|S|100|18.735|0|100
C|BEKE|20250717|10:17:26.782972|S|100|18.76|0|100
C|BEKE|20250717|10:33:49.359788|S|100|18.78|0|100
C|BEKE|20250717|10:33:49.359788|S|12|18.78|0|12
C|BEKE|20250717|10:36:06.137316|S|1|18.82|0|1
C|BEKE|20250717|10:36:06.137341|S|1|18.82|0|1
C|BEKE|20250717|10:36:06.137342|S|78|18.82|0|78
C|BEKE|20250717|10:36:06.137342|S|98|18.82|0|98
C|BEKE|20250717|10:49:54.942749|S|100|18.815|0|100
C|BEKE|20250717|10:49:54.943540|S|58|18.815|0|58
C|BEKE|20250717|10:52:14.069694|S|43|18.83|0|43
C|BEKE|20250717|10:55:43.532791|S|158|18.805|0|158
C|BEKE|20250717|10:56:40.677127|S|57|18.8|0|57
C|BEKE|20250717|11:00:31.042787|S|99|18.82|0|99
C|BEKE|20250717|11:02:56.071926|S|100|18.855|0|100
C|BEKE|20250717|11:09:23.676616|S|100|18.825|0|100
C|BEKE|20250717|11:12:07.334244|S|100|18.805|0|100
C|BEKE|20250717|11:14:12.267904|S|100|18.76|0|100
C|BEKE|20250717|11:20:27.067312|S|100|18.72|0|100
C|BEKE|20250717|11:42:34.815722|S|100|18.74|0|100
C|BEKE|20250717|11:49:46.585141|S|7|18.76|0|7
C|BEKE|20250717|11:59:23.768297|S|47|18.765|0|47
C|BEKE|20250717|12:04:45.287791|S|100|18.74|0|100
C|BEKE|20250717|12:04:45.702089|S|100|18.735|0|100
C|BEKE|20250717|12:04:45.702691|S|58|18.735|0|58
C|BEKE|20250717|12:07:26.516483|S|100|18.71|0|100
C|BEKE|20250717|12:15:47.806133|S|101|18.665|0|101
C|BEKE|20250717|12:16:29.636722|S|100|18.66|0|100
C|BEKE|20250717|12:19:07.492523|S|100|18.675|0|100
C|BEKE|20250717|12:19:07.493358|S|100|18.675|0|100
C|BEKE|20250717|12:29:49.633553|S|24|18.695|0|24
C|BEKE|20250717|12:32:49.287228|S|92|18.715|0|92
C|BEKE|20250717|12:32:56.818344|S|100|18.715|0|100
C|BEKE|20250717|12:32:56.825838|S|100|18.715|0|100
C|BEKE|20250717|12:50:30.538766|S|81|18.73|0|81
C|BEKE|20250717|12:50:30.679225|S|100|18.725|0|100
C|BEKE|20250717|12:59:48.789472|S|42|18.77|0|42
C|BEKE|20250717|12:59:53.824155|S|100|18.77|0|100
C|BEKE|20250717|13:01:00.619923|S|100|18.76|0|100
C|BEKE|20250717|13:13:56.456518|S|100|18.78|0|100
C|BEKE|20250717|13:20:18.052491|S|58|18.79|0|58
C|BEKE|20250717|13:21:21.129916|S|3|18.8|0|3
C|BEKE|20250717|13:30:30.573352|S|100|18.8|0|100
C|BEKE|20250717|13:35:26.009437|S|57|18.775|0|57
C|BEKE|20250717|13:36:52.605587|S|33|18.78|0|33
C|BEKE|20250717|13:37:44.834340|S|100|18.795|0|100
C|BEKE|20250717|13:37:44.835196|S|74|18.795|0|74
C|BEKE|20250717|13:41:03.171859|S|13|18.79|0|13
C|BEKE|20250717|13:50:27.195663|S|37|18.8|0|37
C|BEKE|20250717|13:53:31.156546|S|100|18.78|0|100
C|BEKE|20250717|13:58:13.294911|S|85|18.795|0|85
C|BEKE|20250717|13:58:13.511435|S|100|18.79|0|100
C|BEKE|20250717|14:06:00.247517|S|36|18.78|0|36
C|BEKE|20250717|14:06:10.992137|S|1|18.79|0|1
C|BEKE|20250717|14:07:44.191173|S|96|18.805|0|96
C|BEKE|20250717|14:08:07.745746|S|1|18.81|0|1
C|BEKE|20250717|14:09:50.383937|S|1|18.82|0|1
C|BEKE|20250717|14:11:50.930526|S|100|18.81|0|100
C|BEKE|20250717|14:16:15.197422|S|99|18.81|0|99
C|BEKE|20250717|14:24:55.244433|S|100|18.83|0|100
C|BEKE|20250717|14:26:00.340534|S|100|18.83|0|100
C|BEKE|20250717|14:32:33.852300|S|59|18.84|0|59
C|BEKE|20250717|14:34:43.380388|S|5|18.85|0|5
C|BEKE|20250717|14:35:38.507286|S|56|18.84|0|56
C|BEKE|20250717|14:36:51.594647|S|100|18.84|0|100
C|BEKE|20250717|14:37:06.976525|S|100|18.84|0|100
C|BEKE|20250717|14:37:15.351844|S|100|18.84|0|100
C|BEKE|20250717|14:37:45.865070|S|100|18.845|0|100
C|BEKE|20250717|14:39:01.455246|S|100|18.84|0|100
C|BEKE|20250717|14:39:51.336521|S|100|18.83|0|100
C|BEKE|20250717|14:43:57.804303|S|5|18.835|0|5
C|BEKE|20250717|14:49:12.461498|S|5|18.825|0|5
C|BEKE|20250717|14:49:27.392031|S|100|18.82|0|100
C|BEKE|20250717|14:50:00.702682|S|48|18.81|0|48
C|BEKE|20250717|14:50:00.702682|S|52|18.81|0|52
C|BEKE|20250717|14:57:04.282483|S|10|18.84|0|10
C|BEKE|20250717|14:58:42.229136|S|5|18.845|0|5
C|BEKE|20250717|15:07:39.107691|S|100|18.82|0|100
C|BEKE|20250717|15:07:39.560331|S|100|18.815|0|100
C|BEKE|20250717|15:17:45.276323|S|20|18.82|0|20
C|BEKE|20250717|15:23:56.202008|S|13|18.83|0|13
C|BEKE|20250717|15:26:24.563030|S|100|18.83|0|100
C|BEKE|20250717|15:26:41.876088|S|65|18.8|0|65
C|BEKE|20250717|15:29:48.759173|S|8|18.795|0|8
C|BEKE|20250717|15:30:00.435173|S|100|18.79|0|100
C|BEKE|20250717|15:30:45.200218|S|100|18.79|0|100
C|BEKE|20250717|15:31:47.608671|S|100|18.79|0|100
C|BEKE|20250717|15:31:47.609698|S|100|18.795|0|100
C|BEKE|20250717|15:31:47.609698|S|13|18.79|0|13
C|BEKE|20250717|15:31:47.610816|S|87|18.79|0|87
C|BEKE|20250717|15:31:47.613751|S|1|18.79|0|1
C|BEKE|20250717|15:32:09.748086|S|100|18.795|0|100
C|BEKE|20250717|15:32:09.749384|S|36|18.795|0|36
C|BEKE|20250717|15:33:07.749624|S|1|18.81|0|1
C|BEKE|20250717|15:33:42.998608|S|2|18.82|0|2
C|BEKE|20250717|15:33:42.999130|S|112|18.815|0|112
C|BEKE|20250717|15:34:49.877895|S|1|18.82|0|1
C|BEKE|20250717|15:35:00.451754|S|8|18.81|0|8
C|BEKE|20250717|15:35:13.034495|S|7|18.81|0|7
C|BEKE|20250717|15:35:38.036638|S|8|18.81|0|8
C|BEKE|20250717|15:35:56.094225|S|100|18.82|0|100
C|BEKE|20250717|15:36:06.904902|S|100|18.82|0|100
C|BEKE|20250717|15:37:43.037942|S|8|18.82|0|8
C|BEKE|20250717|15:39:41.786430|S|78|18.84|0|78
C|BEKE|20250717|15:39:48.901029|S|47|18.845|0|47
C|BEKE|20250717|15:39:55.233941|S|100|18.84|0|100
C|BEKE|20250717|15:39:55.235709|S|200|18.835|0|200
C|BEKE|20250717|15:39:55.235855|S|142|18.835|0|142
C|BEKE|20250717|15:39:55.235855|S|58|18.84|0|58
C|BEKE|20250717|15:41:50.442622|S|40|18.83|0|40
C|BEKE|20250717|15:50:01.191117|S|100|18.83|0|100
C|BEKE|20250717|15:50:01.191117|S|100|18.83|0|100
C|BEKE|20250717|15:50:01.214670|S|100|18.83|0|100
C|BEKE|20250717|15:50:02.326734|S|342|18.835|0|342
C|BEKE|20250717|15:50:02.326796|S|350|18.835|0|350
C|BEKE|20250717|15:50:13.491008|S|248|18.835|0|248
C|BEKE|20250717|15:50:48.519774|S|100|18.83|0|100
C|BEKE|20250717|15:51:00.702163|S|350|18.835|0|350
C|BEKE|20250717|15:51:31.037301|S|131|18.835|0|131
C|BEKE|20250717|15:52:07.822720|S|25|18.835|0|25
C|BEKE|20250717|15:52:07.822817|S|224|18.835|0|224
C|BEKE|20250717|15:52:20.475122|S|98|18.835|0|98
C|BEKE|20250717|15:52:20.475139|S|93|18.835|0|93
C|BEKE|20250717|15:52:20.475139|S|201|18.835|0|201
C|BEKE|20250717|15:52:20.475163|S|428|18.835|0|428
C|BEKE|20250717|15:52:20.475229|S|130|18.835|0|130
C|BEKE|20250717|15:52:21.692373|S|380|18.835|0|380
C|BEKE|20250717|15:52:22.245130|S|97|18.835|0|97
C|BEKE|20250717|15:52:26.038559|S|700|18.835|0|700
C|BEKE|20250717|15:52:31.040566|S|64|18.835|0|64
C|BEKE|20250717|15:54:43.235910|S|1|18.835|0|1
C|BEKE|20250717|15:55:05.320445|S|203|18.835|0|203
C|BEKE|20250717|15:55:05.320504|S|17|18.835|0|17
C|BEKE|20250717|15:55:08.621244|S|200|18.84|0|200
C|BEKE|20250717|15:55:13.804623|S|2|18.86|0|2
C|BEKE|20250717|15:55:13.804653|S|10|18.86|0|10
C|BEKE|20250717|15:55:14.277843|S|200|18.855|0|200
C|BEKE|20250717|15:55:18.793615|S|200|18.855|0|200
C|BEKE|20250717|15:55:37.832785|S|100|18.86|0|100
C|BEKE|20250717|15:56:23.120945|S|90|18.88|0|90
C|BEKE|20250717|15:56:23.330981|S|4|18.87|0|4
C|BEKE|20250717|15:56:25.495899|S|43|18.87|0|43
C|BEKE|20250717|15:56:25.495899|S|390|18.875|0|390
C|BEKE|20250717|15:57:04.372091|S|26|18.875|0|26
C|BEKE|20250717|15:58:51.703316|S|55|18.875|0|55
C|BEKE|20250717|15:58:51.703330|S|235|18.875|0|235
C|BEKE|20250717|15:58:51.703330|S|46|18.87|0|46
C|BEKE|20250717|15:58:51.703346|S|100|18.87|0|100
C|BEKE|20250717|15:58:51.703381|S|10|18.87|0|10
C|BEKE|20250717|15:58:51.703381|S|100|18.87|0|100
C|BEKE|20250717|15:58:51.703479|S|47|18.87|0|47
C|BEKE|20250717|15:58:51.703480|S|99|18.87|0|99
C|BEKE|20250717|15:58:51.703569|S|47|18.87|0|47
C|BEKE|20250717|15:58:51.703569|S|7|18.87|0|7
C|BEKE|20250717|15:58:51.703615|S|40|18.87|0|40
C|BEKE|20250717|15:59:15.052211|S|39|18.875|0|39
C|BEKE|20250717|15:59:15.653892|S|100|18.86|0|100
C|BEKE|20250717|15:59:16.062303|S|100|18.87|0|100
C|BEKE|20250717|15:59:16.062303|S|24|18.87|0|24
C|BEKE|20250717|15:59:16.062882|S|100|18.865|0|100
C|BEKE|20250717|15:59:16.970244|S|100|18.86|0|100
C|BEKE|20250717|15:59:18.078409|S|200|18.865|0|200
C|BEKE|20250717|15:59:18.078478|S|200|18.865|0|200
C|BEKE|20250717|15:59:18.078536|S|200|18.865|0|200
C|BEKE|20250717|15:59:18.078596|S|200|18.865|0|200
C|BEKE|20250717|15:59:18.078654|S|200|18.865|0|200
C|BEKE|20250717|15:59:29.461533|S|100|18.855|0|100
C|BEKE|20250717|15:59:29.463848|S|100|18.855|0|100
C|BEKE|20250717|15:59:30.464210|S|100|18.855|0|100
C|BEKE|20250717|15:59:30.604062|S|100|18.87|0|100
C|BEKE|20250717|15:59:31.419223|S|100|18.86|0|100
C|BEKE|20250717|15:59:31.419223|S|100|18.86|0|100
C|BEKE|20250717|15:59:31.419223|S|300|18.86|0|300
C|BEKE|20250717|15:59:31.544510|S|100|18.86|0|100
C|BEKE|20250717|15:59:32.373749|S|400|18.855|0|400
C|BEKE|20250717|15:59:46.485902|S|100|18.84|0|100
C|BEKE|20250717|15:59:46.485903|S|500|18.84|0|500
C|BEKE|20250717|15:59:48.474752|S|500|18.85|0|500
C|BEKE|20250717|15:59:50.257924|S|252|18.845|0|252
C|BEKE|20250717|15:59:50.463438|S|42|18.845|0|42
C|BEKE|20250717|15:59:52.153799|S|60|18.86|0|60
C|BEKE|20250717|15:59:52.183280|S|20|18.85|0|20
C|BEKE|20250717|15:59:52.854749|S|1|18.855|0|1
C|BEKE|20250717|15:59:52.998225|S|500|18.86|0|500
C|BEKE|20250717|15:59:52.998225|S|99|18.855|0|99
C|BEKE|20250717|15:59:52.998225|S|60|18.86|0|60
C|BEKE|20250717|15:59:52.998226|S|40|18.86|0|40
C|BEKE|20250717|15:59:52.998226|S|1|18.86|0|1
C|BEKE|20250717|15:59:54.656971|S|4|18.855|0|4
C|BEKE|20250717|15:59:55.002723|S|8|18.86|0|8
C|BEKE|20250717|15:59:55.948355|S|4|18.86|0|4
C|BEKE|20250717|15:59:55.948355|S|92|18.86|0|92
C|BEKE|20250717|15:59:56.323026|S|40|18.86|0|40
C|BEKE|20250717|15:59:56.585730|S|98|18.86|0|98
C|BEKE|20250717|15:59:56.955578|S|58|18.86|0|58
C|BEKE|20250717|15:59:58.022918|S|100|18.86|0|100
C|BEKE|20250717|15:59:58.022918|S|40|18.86|0|40
C|BEKE|20250717|15:59:58.022918|S|300|18.86|0|300
C|BEKE|20250717|15:59:58.022918|S|60|18.86|0|60
C|BEKE|20250717|15:59:58.022918|S|142|18.86|0|142
C|BEKE|20250717|15:59:58.139354|S|100|18.865|0|100
C|BEKE|20250717|15:59:58.139354|S|500|18.87|0|500
C|BEKE|20250717|15:59:58.139354|S|100|18.87|0|100
C|BELFB|20250717|10:11:18.733919|S|45|101.04|0|45
C|BELFB|20250717|10:17:01.249531|S|9|100.54|0|9
C|BELFB|20250717|10:17:05.912799|S|9|100.52|0|9
C|BELFB|20250717|10:17:24.547219|S|9|100.56|0|9
C|BELFB|20250717|10:17:24.766578|S|1|100.56|0|1
C|BELFB|20250717|10:18:07.205241|S|9|100.86|0|9
C|BELFB|20250717|10:18:36.901614|S|9|100.89|0|9
C|BELFB|20250717|10:18:42.501827|S|9|101.15|0|9
C|BELFB|20250717|10:24:08.257718|S|9|100.91|0|9
C|BELFB|20250717|10:24:36.184005|S|3|100.94|0|3
C|BELFB|20250717|10:25:11.177918|S|9|100.98|0|9
C|BELFB|20250717|10:29:55.684358|S|4|101.1|0|4
C|BELFB|20250717|10:47:28.835064|S|4|101.96|0|4
C|BELFB|20250717|10:47:28.835064|S|4|101.96|0|4
C|BELFB|20250717|10:47:28.835079|S|1|101.98|0|1
C|BELFB|20250717|10:47:28.895534|S|5|101.78|0|5
C|BELFB|20250717|11:23:13.200080|S|3|102.56|0|3
C|BELFB|20250717|11:23:13.200148|S|3|102.56|0|3
C|BELFB|20250717|11:23:13.200217|S|3|102.56|0|3
C|BELFB|20250717|11:23:13.200279|S|3|102.56|0|3
C|BELFB|20250717|11:23:13.300120|S|5|102.34|0|5
C|BELFB|20250717|11:23:13.790682|S|5|102.27|0|5
C|BELFB|20250717|11:45:14.398800|S|3|102.72|0|3
C|BELFB|20250717|11:45:58.273350|S|3|102.69|0|3
C|BELFB|20250717|11:48:24.602823|S|3|102.69|0|3
C|BELFB|20250717|11:53:04.416654|S|3|102.85|0|3
C|BELFB|20250717|12:11:33.833621|S|3|102.93|0|3
C|BELFB|20250717|12:15:43.615432|S|1|102.98|0|1
C|BELFB|20250717|12:52:29.140157|S|50|103.53|0|50
C|BELFB|20250717|12:52:29.676515|S|19|103.75|0|19
C|BELFB|20250717|12:53:49.326679|S|6|103.92|0|6
C|BELFB|20250717|13:40:13.973988|S|3|104.15|0|3
C|BELFB|20250717|13:40:43.381684|S|5|104.15|0|5
C|BELFB|20250717|13:40:58.084340|S|1|104.15|0|1
C|BELFB|20250717|13:45:14.624110|S|4|104.12|0|4
C|BELFB|20250717|13:45:43.529228|S|5|104.12|0|5
C|BELFB|20250717|13:45:58.031608|S|1|104.12|0|1
C|BELFB|20250717|13:48:05.692116|S|1|104.12|0|1
C|BELFB|20250717|13:50:15.829035|S|4|104.12|0|4
C|BELFB|20250717|13:50:43.939780|S|1|104.12|0|1
C|BELFB|20250717|13:50:43.939781|S|4|104.09|0|4
C|BELFB|20250717|13:50:58.024197|S|1|104.09|0|1
C|BELFB|20250717|13:55:43.517091|S|2|104.22|0|2
C|BELFB|20250717|13:55:58.080842|S|1|104.22|0|1
C|BELFB|20250717|14:00:17.638405|S|3|104.22|0|3
C|BELFB|20250717|14:00:44.547347|S|5|104.29|0|5
C|BELFB|20250717|14:00:58.049922|S|1|104.43|0|1
C|BELFB|20250717|15:28:08.303861|S|2|101.69|0|2
C|BELFB|20250717|15:29:28.754107|S|3|101.37|0|3
C|BELFB|20250717|15:29:45.853651|S|1|101.38|0|1
C|BELFB|20250717|15:30:58.048210|S|1|101.36|0|1
C|BELFB|20250717|15:39:09.316488|S|1|101.23|0|1
C|BEN|20250717|09:33:46.126885|S|210|24.415|0|210
C|BEN|20250717|09:34:21.129426|S|100|24.405|0|100
C|BEN|20250717|09:35:19.093970|S|110|24.39|0|110
C|BEN|20250717|09:35:19.323225|S|210|24.38|0|210
C|BEN|20250717|09:45:32.414946|S|100|24.515|0|100
C|BEN|20250717|09:45:32.415014|S|20|24.515|0|20
C|BEN|20250717|09:47:33.253494|S|120|24.545|0|120
C|BEN|20250717|09:50:59.417290|S|100|24.63|0|100
C|BEN|20250717|09:50:59.417355|S|30|24.63|0|30
C|BEN|20250717|09:51:01.155946|S|100|24.635|0|100
C|BEN|20250717|09:51:01.155997|S|30|24.635|0|30
C|BEN|20250717|09:51:01.192256|S|188|24.635|0|188
C|BEN|20250717|10:10:26.491921|S|100|24.54|0|100
C|BEN|20250717|10:25:31.896868|S|170|24.365|0|170
C|BEN|20250717|10:52:15.124596|S|190|24.385|0|190
C|BEN|20250717|11:00:09.586924|S|100|24.43|0|100
C|BEN|20250717|11:15:04.847159|S|25|24.415|0|25
C|BEN|20250717|11:21:18.578915|S|100|24.425|0|100
C|BEN|20250717|12:03:36.456271|S|18|24.42|0|18
C|BEN|20250717|12:03:36.456885|S|2|24.42|0|2
C|BEN|20250717|12:05:43.866809|S|16|24.44|0|16
C|BEN|20250717|12:19:48.522420|S|100|24.36|0|100
C|BEN|20250717|12:20:44.535263|S|100|24.355|0|100
C|BEN|20250717|12:30:47.073547|S|12|24.35|0|12
C|BEN|20250717|12:31:39.145658|S|42|24.34|0|42
C|BEN|20250717|12:31:39.145658|S|126|24.345|0|126
C|BEN|20250717|12:31:39.146279|S|30|24.34|0|30
C|BEN|20250717|12:31:39.146482|S|70|24.34|0|70
C|BEN|20250717|12:31:39.146482|S|100|24.34|0|100
C|BEN|20250717|12:31:46.101482|S|6|24.34|0|6
C|BEN|20250717|12:31:46.101482|S|126|24.345|0|126
C|BEN|20250717|12:31:46.101483|S|83|24.34|0|83
C|BEN|20250717|12:32:16.228495|S|5|24.35|0|5
C|BEN|20250717|12:32:16.228507|S|5|24.35|0|5
C|BEN|20250717|12:46:20.789448|S|6|24.34|0|6
C|BEN|20250717|12:46:20.789448|S|19|24.34|0|19
C|BEN|20250717|12:48:11.340420|S|6|24.33|0|6
C|BEN|20250717|12:48:11.340420|S|6|24.33|0|6
C|BEN|20250717|12:50:43.870988|S|220|24.335|0|220
C|BEN|20250717|12:51:00.463179|S|220|24.335|0|220
C|BEN|20250717|12:52:21.689881|S|6|24.33|0|6
C|BEN|20250717|12:52:21.689881|S|6|24.33|0|6
C|BEN|20250717|12:53:48.232671|S|6|24.34|0|6
C|BEN|20250717|12:59:49.283319|S|92|24.385|0|92
C|BEN|20250717|13:04:37.634246|S|4|24.37|0|4
C|BEN|20250717|13:04:37.634257|S|4|24.37|0|4
C|BEN|20250717|13:04:37.635255|S|4|24.37|0|4
C|BEN|20250717|13:04:37.635268|S|1|24.37|0|1
C|BEN|20250717|13:04:37.635274|S|1|24.37|0|1
C|BEN|20250717|13:04:37.640665|S|100|24.38|0|100
C|BEN|20250717|13:04:37.643168|S|100|24.38|0|100
C|BEN|20250717|13:04:37.663742|S|16|24.37|0|16
C|BEN|20250717|13:05:39.140810|S|1|24.37|0|1
C|BEN|20250717|13:23:00.527390|S|1|24.35|0|1
C|BEN|20250717|13:24:58.086140|S|1|24.36|0|1
C|BEN|20250717|13:27:24.792919|S|3|24.39|0|3
C|BEN|20250717|13:42:01.071686|S|59|24.46|0|59
C|BEN|20250717|13:44:05.942725|S|80|24.465|0|80
C|BEN|20250717|13:48:52.769345|S|230|24.445|0|230
C|BEN|20250717|13:54:51.589358|S|63|24.45|0|63
C|BEN|20250717|13:54:52.598945|S|37|24.45|0|37
C|BEN|20250717|14:03:30.565981|S|100|24.45|0|100
C|BEN|20250717|14:07:02.574410|S|61|24.47|0|61
C|BEN|20250717|14:13:00.790363|S|230|24.475|0|230
C|BEN|20250717|14:14:01.427065|S|34|24.455|0|34
C|BEN|20250717|14:17:29.960521|S|230|24.455|0|230
C|BEN|20250717|14:24:49.947396|S|100|24.48|0|100
C|BEN|20250717|14:28:26.867303|S|98|24.505|0|98
C|BEN|20250717|15:06:04.158100|S|4|24.52|0|4
C|BEN|20250717|15:06:30.015842|S|9|24.52|0|9
C|BEN|20250717|15:07:04.821241|S|87|24.52|0|87
C|BEN|20250717|15:07:35.239281|S|260|24.525|0|260
C|BEN|20250717|15:07:38.298174|S|248|24.525|0|248
C|BEN|20250717|15:07:38.298267|S|248|24.525|0|248
C|BEN|20250717|15:12:58.056986|S|100|24.54|0|100
C|BEN|20250717|15:13:34.700025|S|100|24.55|0|100
C|BEN|20250717|15:14:05.408321|S|21|24.545|0|21
C|BEN|20250717|15:14:05.767099|S|2|24.545|0|2
C|BEN|20250717|15:20:24.742560|S|3|24.47|0|3
C|BEN|20250717|15:20:29.390256|S|61|24.475|0|61
C|BEN|20250717|15:24:47.847421|S|100|24.52|0|100
C|BEN|20250717|15:25:05.600246|S|100|24.52|0|100
C|BEN|20250717|15:26:03.443331|S|100|24.52|0|100
C|BEN|20250717|15:26:10.933490|S|100|24.5|0|100
C|BEN|20250717|15:26:10.933490|S|10|24.5|0|10
C|BEN|20250717|15:26:21.110845|S|2|24.49|0|2
C|BEN|20250717|15:26:21.110845|S|2|24.49|0|2
C|BEN|20250717|15:27:20.256123|S|100|24.51|0|100
C|BEN|20250717|15:28:41.403013|S|4|24.51|0|4
C|BEN|20250717|15:29:23.569496|S|100|24.5|0|100
C|BEN|20250717|15:30:13.091134|S|100|24.5|0|100
C|BEN|20250717|15:30:15.429731|S|100|24.5|0|100
C|BEN|20250717|15:31:53.994393|S|330|24.505|0|330
C|BEN|20250717|15:34:03.645317|S|8|24.5|0|8
C|BEN|20250717|15:34:03.645317|S|4|24.5|0|4
C|BEN|20250717|15:34:03.645317|S|6|24.5|0|6
C|BEN|20250717|15:34:16.183080|S|12|24.5|0|12
C|BEN|20250717|15:34:31.724951|S|101|24.505|0|101
C|BEN|20250717|15:35:52.965679|S|248|24.515|0|248
C|BEN|20250717|15:35:52.965740|S|92|24.515|0|92
C|BEN|20250717|15:35:52.966390|S|100|24.52|0|100
C|BEN|20250717|15:37:08.573442|S|340|24.535|0|340
C|BEN|20250717|15:37:27.157626|S|320|24.535|0|320
C|BEN|20250717|15:39:03.000617|S|1|24.53|0|1
C|BEN|20250717|15:39:47.389304|S|11|24.545|0|11
C|BEN|20250717|15:39:52.147179|S|7|24.545|0|7
C|BEN|20250717|15:40:05.272024|S|12|24.54|0|12
C|BEN|20250717|15:40:20.240071|S|8|24.545|0|8
C|BEN|20250717|15:40:21.213186|S|13|24.54|0|13
C|BEN|20250717|15:40:21.213186|S|12|24.54|0|12
C|BEN|20250717|15:41:02.760947|S|22|24.53|0|22
C|BEN|20250717|15:41:02.760947|S|13|24.53|0|13
C|BEN|20250717|15:42:38.367327|S|7|24.53|0|7
C|BEN|20250717|15:42:42.711657|S|350|24.535|0|350
C|BEN|20250717|15:43:53.477682|S|46|24.52|0|46
C|BEN|20250717|15:45:13.370431|S|100|24.515|0|100
C|BEN|20250717|15:45:30.640321|S|100|24.515|0|100
C|BEN|20250717|15:45:46.039381|S|100|24.54|0|100
C|BEN|20250717|15:45:46.054886|S|14|24.54|0|14
C|BEN|20250717|15:45:46.054886|S|100|24.54|0|100
C|BEN|20250717|15:51:09.149321|S|1|24.55|0|1
C|BEN|20250717|15:52:14.954389|S|7|24.56|0|7
C|BEN|20250717|15:52:30.008099|S|10|24.53|0|10
C|BEN|20250717|15:54:33.751104|S|1|24.54|0|1
C|BEN|20250717|15:54:50.087906|S|1|24.53|0|1
C|BEN|20250717|15:56:35.159870|S|2|24.535|0|2
C|BEN|20250717|15:56:37.842668|S|46|24.53|0|46
C|BEN|20250717|15:56:40.589936|S|390|24.535|0|390
C|BEN|20250717|15:57:57.956424|S|400|24.545|0|400
C|BEN|20250717|15:58:00.318909|S|400|24.545|0|400
C|BEN|20250717|15:58:01.490783|S|19|24.54|0|19
C|BEN|20250717|15:58:01.490803|S|19|24.54|0|19
C|BEN|20250717|15:58:01.729302|S|100|24.53|0|100
C|BEN|20250717|15:58:01.731305|S|41|24.535|0|41
C|BEN|20250717|15:58:01.731360|S|300|24.535|0|300
C|BEN|20250717|15:58:01.731424|S|100|24.535|0|100
C|BEN|20250717|15:58:08.559057|S|200|24.545|0|200
C|BEN|20250717|15:58:29.700904|S|100|24.545|0|100
C|BEN|20250717|15:58:29.701174|S|100|24.545|0|100
C|BEN|20250717|15:58:29.701684|S|100|24.545|0|100
C|BEN|20250717|15:58:29.702202|S|100|24.545|0|100
C|BEN|20250717|15:58:29.737471|S|100|24.545|0|100
C|BEN|20250717|15:58:30.252929|S|100|24.545|0|100
C|BEN|20250717|15:58:35.564533|S|100|24.55|0|100
C|BEN|20250717|15:58:50.353980|S|100|24.55|0|100
C|BEN|20250717|15:58:52.561637|S|400|24.555|0|400
C|BEN|20250717|15:58:54.361771|S|100|24.555|0|100
C|BEN|20250717|15:58:54.362405|S|183|24.555|0|183
C|BEN|20250717|15:58:54.785420|S|100|24.555|0|100
C|BEN|20250717|15:59:00.577614|S|300|24.555|0|300
C|BEN|20250717|15:59:05.562785|S|100|24.555|0|100
C|BEN|20250717|15:59:05.563772|S|100|24.555|0|100
C|BEN|20250717|15:59:06.747520|S|100|24.555|0|100
C|BEN|20250717|15:59:06.753848|S|400|24.555|0|400
C|BEN|20250717|15:59:09.404367|S|100|24.555|0|100
C|BEN|20250717|15:59:10.421596|S|100|24.555|0|100
C|BEN|20250717|15:59:11.561216|S|100|24.555|0|100
C|BEN|20250717|15:59:13.616346|S|100|24.555|0|100
C|BEN|20250717|15:59:14.707936|S|100|24.555|0|100
C|BEN|20250717|15:59:18.563823|S|100|24.555|0|100
C|BEN|20250717|15:59:19.964863|S|100|24.555|0|100
C|BEN|20250717|15:59:20.169569|S|9|24.55|0|9
C|BEN|20250717|15:59:20.169589|S|9|24.55|0|9
C|BEN|20250717|15:59:20.189598|S|200|24.545|0|200
C|BEN|20250717|15:59:20.375657|S|2|24.54|0|2
C|BEN|20250717|15:59:21.355669|S|24|24.545|0|24
C|BEN|20250717|15:59:21.356837|S|26|24.545|0|26
C|BEN|20250717|15:59:28.562139|S|100|24.54|0|100
C|BEN|20250717|15:59:32.393102|S|82|24.53|0|82
C|BEN|20250717|15:59:35.563933|S|100|24.53|0|100
C|BEN|20250717|15:59:46.883743|S|100|24.52|0|100
C|BEN|20250717|15:59:47.047079|S|7|24.52|0|7
C|BEN|20250717|15:59:48.107596|S|41|24.52|0|41
C|BEN|20250717|15:59:48.154980|S|6|24.52|0|6
C|BEN|20250717|15:59:48.154980|S|52|24.52|0|52
C|BEN|20250717|15:59:48.438783|S|100|24.52|0|100
C|BEN|20250717|15:59:48.596241|S|46|24.52|0|46
C|BEN|20250717|15:59:49.278693|S|29|24.52|0|29
C|BEN|20250717|15:59:51.583925|S|100|24.52|0|100
C|BEN|20250717|15:59:51.585947|S|100|24.52|0|100
C|BEN|20250717|15:59:51.589499|S|400|24.52|0|400
C|BEN|20250717|15:59:51.593997|S|100|24.52|0|100
C|BEN|20250717|15:59:51.604018|S|64|24.52|0|64
C|BEN|20250717|15:59:51.706849|S|36|24.52|0|36
C|BEN|20250717|15:59:51.958373|S|50|24.52|0|50
C|BEN|20250717|15:59:51.958861|S|1|24.51|0|1
C|BEN|20250717|15:59:52.021419|S|50|24.52|0|50
C|BEN|20250717|15:59:52.108833|S|100|24.52|0|100
C|BEN|20250717|15:59:52.200532|S|100|24.52|0|100
C|BEN|20250717|15:59:52.391880|S|1|24.52|0|1
C|BEN|20250717|15:59:52.854588|S|1|24.52|0|1
C|BEN|20250717|15:59:52.855068|S|1|24.52|0|1
C|BEN|20250717|15:59:53.274467|S|97|24.52|0|97
C|BEN|20250717|15:59:53.478533|S|69|24.52|0|69
C|BEN|20250717|15:59:53.478667|S|31|24.52|0|31
C|BEN|20250717|15:59:53.991764|S|100|24.52|0|100
C|BEN|20250717|15:59:54.351961|S|100|24.52|0|100
C|BEN|20250717|15:59:54.927544|S|16|24.52|0|16
C|BEN|20250717|15:59:55.471884|S|84|24.52|0|84
C|BEN|20250717|15:59:55.471884|S|8|24.52|0|8
C|BEN|20250717|15:59:55.790450|S|85|24.52|0|85
C|BEN|20250717|15:59:55.922097|S|52|24.52|0|52
C|BEN|20250717|15:59:55.984017|S|64|24.52|0|64
C|BEN|20250717|15:59:56.525096|S|55|24.52|0|55
C|BEN|20250717|15:59:56.743881|S|2|24.52|0|2
C|BEN|20250717|15:59:58.244518|S|100|24.52|0|100
C|BEN|20250717|15:59:58.386994|S|34|24.52|0|34
C|BEN|20250717|15:59:58.386994|S|66|24.52|0|66
C|BEN|20250717|15:59:58.409707|S|66|24.52|0|66
C|BEN|20250717|15:59:58.409707|S|34|24.52|0|34
C|BEN|20250717|15:59:58.411300|S|100|24.52|0|100
C|BEN|20250717|15:59:58.411343|S|43|24.52|0|43
C|BEN|20250717|15:59:58.421023|S|100|24.52|0|100
C|BEN|20250717|15:59:58.425114|S|100|24.52|0|100
C|BEN|20250717|15:59:58.458837|S|100|24.52|0|100
C|BEN|20250717|15:59:58.522740|S|100|24.52|0|100
C|BEN|20250717|15:59:58.524471|S|100|24.52|0|100
C|BEN|20250717|15:59:58.526628|S|100|24.52|0|100
C|BEN|20250717|15:59:58.533091|S|100|24.52|0|100
C|BEN|20250717|15:59:58.534815|S|100|24.52|0|100
C|BEN|20250717|15:59:58.538667|S|100|24.52|0|100
C|BEN|20250717|15:59:58.543118|S|100|24.52|0|100
C|BENF|20250717|15:07:34.596775|S|251|.319|0|251
C|BEP|20250717|11:16:02.561511|S|10|26.61|0|10
C|BEP|20250717|15:42:15.177769|S|100|26.93|0|100
C|BEP|20250717|15:42:15.178319|S|100|26.93|0|100
C|BEPC|20250717|09:33:14.816398|S|100|34.88|0|100
C|BEPC|20250717|09:57:22.399373|S|65|35.06|0|65
C|BEPC|20250717|10:03:05.408416|S|100|35.055|0|100
C|BEPC|20250717|10:12:06.053924|S|100|35.12|0|100
C|BEPC|20250717|11:22:05.609533|S|76|34.89|0|76
C|BEPC|20250717|11:27:16.043208|S|3|34.89|0|3
C|BEPC|20250717|11:35:51.845051|S|10|34.95|0|10
C|BEPC|20250717|11:37:35.917405|S|72|34.96|0|72
C|BEPC|20250717|11:37:35.917418|S|28|34.96|0|28
C|BEPC|20250717|11:37:35.917418|S|28|34.97|0|28
C|BEPC|20250717|11:37:35.917564|S|16|34.97|0|16
C|BEPC|20250717|12:44:25.094000|S|100|34.98|0|100
C|BEPC|20250717|14:10:54.015101|S|61|35.18|0|61
C|BEPC|20250717|14:18:19.044763|S|50|35.16|0|50
C|BEPC|20250717|14:18:19.044832|S|18|35.16|0|18
C|BEPC|20250717|14:18:19.044890|S|32|35.16|0|32
C|BEPC|20250717|14:18:19.044979|S|75|35.15|0|75
C|BEPC|20250717|14:21:46.866750|S|100|35.18|0|100
C|BEPC|20250717|14:22:24.115085|S|10|35.16|0|10
C|BEPC|20250717|14:33:06.305119|S|1|35.18|0|1
C|BEPC|20250717|14:39:52.252589|S|100|35.19|0|100
C|BEPC|20250717|14:53:59.015473|S|100|35.2|0|100
C|BEPC|20250717|14:55:01.054593|S|60|35.2|0|60
C|BEPC|20250717|14:55:01.054614|S|40|35.2|0|40
C|BEPC|20250717|15:00:35.698335|S|2|35.25|0|2
C|BEPC|20250717|15:00:35.698391|S|98|35.25|0|98
C|BEPC|20250717|15:13:42.957081|S|2|35.24|0|2
C|BEPC|20250717|15:15:37.164662|S|100|35.25|0|100
C|BEPC|20250717|15:31:50.032565|S|10|35.26|0|10
C|BEPC|20250717|15:37:31.320697|S|100|35.27|0|100
C|BEPC|20250717|15:42:48.535063|S|100|35.27|0|100
C|BEPC|20250717|15:44:13.417869|S|100|35.29|0|100
C|BEPC|20250717|15:45:57.023368|S|2|35.29|0|2
C|BEPC|20250717|15:49:09.181066|S|100|35.35|0|100
C|BEPC|20250717|15:49:49.907943|S|22|35.35|0|22
C|BEPC|20250717|15:54:20.074972|S|100|35.32|0|100
C|BEPC|20250717|15:55:12.068782|S|75|35.32|0|75
C|BEPC|20250717|15:55:51.841135|S|100|35.34|0|100
C|BEPC|20250717|15:57:56.246178|S|171|35.34|0|171
C|BEPC|20250717|15:57:56.803984|S|29|35.34|0|29
C|BEPJ|20250717|13:49:16.007901|S|100|25.03|0|100
C|BETR|20250717|12:01:46.774497|S|7|13.78|0|7
C|BETR|20250717|14:02:45.336001|S|7|13.56|0|7
C|BF A|20250717|12:49:04.437907|S|74|28.51|0|74
C|BF A|20250717|13:22:30.810785|S|2|28.51|0|2
C|BF B|20250717|09:30:06.203153|S|2|27.68|0|2
C|BF B|20250717|09:32:10.110752|S|125|27.785|0|125
C|BF B|20250717|09:32:10.110815|S|25|27.785|0|25
C|BF B|20250717|09:46:27.561545|S|100|27.965|0|100
C|BF B|20250717|09:54:14.059076|S|31|27.89|0|31
C|BF B|20250717|09:58:01.639018|S|100|27.8|0|100
C|BF B|20250717|09:59:44.598030|S|12|27.87|0|12
C|BF B|20250717|10:02:03.670513|S|1|27.91|0|1
C|BF B|20250717|10:13:22.336430|S|100|28.125|0|100
C|BF B|20250717|10:13:23.078414|S|100|28.14|0|100
C|BF B|20250717|10:21:18.846954|S|125|28.01|0|125
C|BF B|20250717|10:25:25.877499|S|7|28.09|0|7
C|BF B|20250717|10:26:33.034392|S|101|28.1|0|101
C|BF B|20250717|10:27:19.114744|S|13|28.06|0|13
C|BF B|20250717|10:32:18.657407|S|175|28.02|0|175
C|BF B|20250717|10:37:47.704768|S|13|28.05|0|13
C|BF B|20250717|10:47:30.378012|S|13|27.97|0|13
C|BF B|20250717|11:21:51.521974|S|3|28.235|0|3
C|BF B|20250717|11:21:52.140512|S|3|28.235|0|3
C|BF B|20250717|11:21:53.527442|S|3|28.235|0|3
C|BF B|20250717|11:21:55.103986|S|20|28.235|0|20
C|BF B|20250717|11:39:29.665542|S|13|28.36|0|13
C|BF B|20250717|12:01:06.504019|S|13|28.46|0|13
C|BF B|20250717|12:04:31.025762|S|8|28.36|0|8
C|BF B|20250717|12:04:31.029408|S|8|28.36|0|8
C|BF B|20250717|12:13:13.993559|S|125|28.385|0|125
C|BF B|20250717|12:19:03.754825|S|100|28.31|0|100
C|BF B|20250717|12:19:11.455162|S|10|28.31|0|10
C|BF B|20250717|12:48:51.888087|S|277|28.39|0|277
C|BF B|20250717|13:15:30.547039|S|8|28.44|0|8
C|BF B|20250717|13:34:54.422445|S|14|28.54|0|14
C|BF B|20250717|13:53:08.143295|S|9|28.57|0|9
C|BF B|20250717|14:14:43.136478|S|12|28.64|0|12
C|BF B|20250717|14:52:15.494142|S|5|28.8|0|5
C|BF B|20250717|14:52:52.175757|S|19|28.76|0|19
C|BF B|20250717|15:19:36.248214|S|11|28.83|0|11
C|BF B|20250717|15:21:54.038450|S|1|28.86|0|1
C|BF B|20250717|15:23:13.980536|S|1|28.9|0|1
C|BF B|20250717|15:24:41.552092|S|14|28.96|0|14
C|BF B|20250717|15:29:53.541878|S|4|29.05|0|4
C|BF B|20250717|15:36:52.563204|S|50|29.05|0|50
C|BF B|20250717|15:39:27.663255|S|1|29|0|1
C|BF B|20250717|15:46:57.066120|S|2|29.055|0|2
C|BF B|20250717|15:46:57.066120|S|2|29.055|0|2
C|BF B|20250717|15:46:57.066121|S|85|29.05|0|85
C|BF B|20250717|15:48:13.610196|S|62|29.12|0|62
C|BF B|20250717|15:49:03.271533|S|1|29.13|0|1
C|BF B|20250717|15:49:03.271533|S|6|29.13|0|6
C|BF B|20250717|15:49:14.749486|S|41|29.11|0|41
C|BF B|20250717|15:49:22.081945|S|79|29.1|0|79
C|BF B|20250717|15:49:46.194715|S|1|29.12|0|1
C|BF B|20250717|15:49:52.049559|S|100|29.12|0|100
C|BF B|20250717|15:49:54.844685|S|100|29.12|0|100
C|BF B|20250717|15:50:14.854879|S|99|29.13|0|99
C|BF B|20250717|15:50:14.854879|S|1|29.135|0|1
C|BF B|20250717|15:50:21.410207|S|3|29.12|0|3
C|BF B|20250717|15:50:26.600468|S|23|29.13|0|23
C|BF B|20250717|15:50:26.610707|S|77|29.13|0|77
C|BF B|20250717|15:50:27.062860|S|100|29.13|0|100
C|BF B|20250717|15:50:27.079359|S|100|29.13|0|100
C|BF B|20250717|15:50:30.031403|S|100|29.12|0|100
C|BF B|20250717|15:50:46.245505|S|1|29.125|0|1
C|BF B|20250717|15:50:51.071750|S|100|29.13|0|100
C|BF B|20250717|15:50:51.072106|S|1|29.13|0|1
C|BF B|20250717|15:50:55.153317|S|25|29.13|0|25
C|BF B|20250717|15:50:55.153317|S|19|29.13|0|19
C|BF B|20250717|15:51:58.439489|S|12|29.14|0|12
C|BF B|20250717|15:52:10.923999|S|5|29.135|0|5
C|BF B|20250717|15:52:10.923999|S|95|29.13|0|95
C|BF B|20250717|15:52:30.925835|S|2|29.115|0|2
C|BF B|20250717|15:52:30.925835|S|100|29.11|0|100
C|BF B|20250717|15:52:30.925835|S|17|29.11|0|17
C|BF B|20250717|15:52:30.925835|S|1|29.115|0|1
C|BF B|20250717|15:52:30.926002|S|3|29.11|0|3
C|BF B|20250717|15:52:40.224926|S|1|29.115|0|1
C|BF B|20250717|15:52:40.224926|S|2|29.115|0|2
C|BF B|20250717|15:53:32.402217|S|65|29.06|0|65
C|BF B|20250717|15:53:32.405735|S|33|29.06|0|33
C|BF B|20250717|15:54:06.359131|S|21|29.07|0|21
C|BF B|20250717|15:54:06.359131|S|1|29.07|0|1
C|BF B|20250717|15:54:06.359131|S|2|29.07|0|2
C|BF B|20250717|15:54:09.549742|S|1|29.07|0|1
C|BF B|20250717|15:54:13.338860|S|1|29.07|0|1
C|BF B|20250717|15:54:22.758110|S|2|29.055|0|2
C|BF B|20250717|15:54:22.758111|S|98|29.05|0|98
C|BF B|20250717|15:54:24.423113|S|12|29.05|0|12
C|BF B|20250717|15:54:24.423113|S|2|29.05|0|2
C|BF B|20250717|15:54:28.589984|S|90|29.05|0|90
C|BF B|20250717|15:54:36.875076|S|1|29.045|0|1
C|BF B|20250717|15:54:49.544123|S|3|29.025|0|3
C|BF B|20250717|15:55:00.623074|S|6|29.04|0|6
C|BF B|20250717|15:55:22.003123|S|100|29.03|0|100
C|BF B|20250717|15:55:38.025074|S|5|29.07|0|5
C|BF B|20250717|15:55:39.757198|S|100|29.07|0|100
C|BF B|20250717|15:55:40.747858|S|86|29.07|0|86
C|BF B|20250717|15:55:40.747858|S|100|29.07|0|100
C|BF B|20250717|15:56:08.023831|S|50|29.09|0|50
C|BF B|20250717|15:56:28.346438|S|100|29.11|0|100
C|BF B|20250717|15:57:22.544525|S|100|29.12|0|100
C|BF B|20250717|15:58:54.292432|S|100|29.13|0|100
C|BF B|20250717|15:58:54.899883|S|100|29.13|0|100
C|BF B|20250717|15:58:55.264572|S|62|29.13|0|62
C|BF B|20250717|15:58:57.374554|S|100|29.12|0|100
C|BF B|20250717|15:59:00.607026|S|5|29.11|0|5
C|BF B|20250717|15:59:04.472812|S|1|29.115|0|1
C|BF B|20250717|15:59:04.472812|S|100|29.115|0|100
C|BF B|20250717|15:59:26.995684|S|100|29.11|0|100
C|BF B|20250717|15:59:30.205134|S|24|29.11|0|24
C|BF B|20250717|15:59:49.149846|S|4|29.07|0|4
C|BF B|20250717|15:59:49.570283|S|96|29.07|0|96
C|BF B|20250717|15:59:49.587517|S|100|29.06|0|100
C|BF B|20250717|15:59:49.936359|S|5|29.06|0|5
C|BF B|20250717|15:59:50.011337|S|4|29.06|0|4
C|BF B|20250717|15:59:50.167997|S|28|29.06|0|28
C|BF B|20250717|15:59:50.630822|S|1|29.06|0|1
C|BF B|20250717|15:59:55.734379|S|200|29.06|0|200
C|BF B|20250717|15:59:58.591191|S|84|29.065|0|84
C|BFAM|20250717|12:06:03.128979|S|20|115.19|0|20
C|BFAM|20250717|14:05:42.220588|S|49|114.74|0|49
C|BFAM|20250717|14:05:42.220588|S|44|114.71|0|44
C|BFAM|20250717|14:05:42.220588|S|100|114.72|0|100
C|BFC|20250717|09:34:37.283180|S|7|121.17|0|7
C|BFC|20250717|09:34:37.283180|S|5|121.2|0|5
C|BFC|20250717|09:34:37.283242|S|1|121.17|0|1
C|BFC|20250717|09:34:37.283301|S|1|121.17|0|1
C|BFC|20250717|09:34:37.283358|S|1|121.17|0|1
C|BFC|20250717|09:38:23.024416|S|3|121.6|0|3
C|BFC|20250717|09:38:23.024562|S|1|121.6|0|1
C|BFC|20250717|09:38:56.506595|S|100|121.72|0|100
C|BFC|20250717|09:38:56.506595|S|338|121.75|0|338
C|BFC|20250717|09:38:56.506596|S|238|121.75|0|238
C|BFC|20250717|09:39:24.808671|S|22|121.65|0|22
C|BFC|20250717|09:40:02.343244|S|75|121.44|0|75
C|BFC|20250717|09:40:02.343244|S|100|121.43|0|100
C|BFC|20250717|09:40:02.343245|S|50|121.43|0|50
C|BFC|20250717|09:40:02.343245|S|75|121.42|0|75
C|BFC|20250717|09:40:02.343245|S|69|121.41|0|69
C|BFC|20250717|09:41:49.149275|S|2|121.87|0|2
C|BFC|20250717|09:43:24.482641|S|27|122.3|0|27
C|BFC|20250717|09:43:24.482641|S|50|122.24|0|50
C|BFC|20250717|09:43:27.644877|S|43|122.3|0|43
C|BFC|20250717|09:43:49.968018|S|5|122.27|0|5
C|BFC|20250717|09:45:11.638517|S|50|122.14|0|50
C|BFC|20250717|09:45:11.638517|S|549|122.11|0|549
C|BFC|20250717|09:45:11.638517|S|1|122.12|0|1
C|BFC|20250717|09:45:11.638606|S|31|122.11|0|31
C|BFC|20250717|09:45:11.639185|S|20|122.11|0|20
C|BFC|20250717|09:46:15.967903|S|1|122.02|0|1
C|BFC|20250717|09:48:08.204915|S|334|122.45|0|334
C|BFC|20250717|09:48:10.024792|S|334|122.45|0|334
C|BFC|20250717|09:48:15.949669|S|1|122.52|0|1
C|BFC|20250717|09:48:32.281049|S|1|122.81|0|1
C|BFC|20250717|09:50:16.192067|S|554|122.8|0|554
C|BFC|20250717|09:50:16.192204|S|46|122.8|0|46
C|BFC|20250717|09:50:26.817614|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817629|S|22|122.78|0|22
C|BFC|20250717|09:50:26.817677|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817748|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817761|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817761|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817829|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817886|S|1|122.78|0|1
C|BFC|20250717|09:50:26.817946|S|1|122.78|0|1
C|BFC|20250717|09:50:27.806145|S|1|122.87|0|1
C|BFC|20250717|09:51:19.933371|S|1|122.76|0|1
C|BFC|20250717|09:52:20.005565|S|1|122.42|0|1
C|BFC|20250717|09:54:04.256758|S|1|122.97|0|1
C|BFC|20250717|09:54:04.256825|S|1|122.97|0|1
C|BFC|20250717|09:54:10.008702|S|2|122.86|0|2
C|BFC|20250717|09:54:48.011624|S|5|122.95|0|5
C|BFC|20250717|09:55:53.760536|S|50|123.04|0|50
C|BFC|20250717|09:55:54.140730|S|20|123.04|0|20
C|BFC|20250717|09:56:00.454158|S|1|123|0|1
C|BFC|20250717|09:56:00.454214|S|1|123|0|1
C|BFC|20250717|09:56:00.454271|S|1|123|0|1
C|BFC|20250717|09:56:00.454533|S|1|123|0|1
C|BFC|20250717|09:56:00.454533|S|3|122.94|0|3
C|BFC|20250717|09:56:01.987444|S|1|122.94|0|1
C|BFC|20250717|09:56:01.987528|S|30|122.92|0|30
C|BFC|20250717|09:56:01.987528|S|73|122.92|0|73
C|BFC|20250717|09:56:01.987528|S|10|122.91|0|10
C|BFC|20250717|09:56:01.987528|S|10|122.92|0|10
C|BFC|20250717|09:56:01.987529|S|102|122.91|0|102
C|BFC|20250717|09:56:01.987530|S|5|122.91|0|5
C|BFC|20250717|09:56:01.987530|S|233|122.9|0|233
C|BFC|20250717|09:56:01.988416|S|11|122.9|0|11
C|BFC|20250717|09:56:09.524715|S|100|122.79|0|100
C|BFC|20250717|09:56:09.524716|S|500|122.77|0|500
C|BFC|20250717|09:56:09.524805|S|100|122.77|0|100
C|BFC|20250717|09:56:18.664409|S|20|122.83|0|20
C|BFC|20250717|09:56:29.211160|S|500|122.74|0|500
C|BFC|20250717|09:56:29.211161|S|100|122.74|0|100
C|BFC|20250717|09:56:29.211224|S|14|122.7|0|14
C|BFC|20250717|09:56:29.211224|S|5|122.73|0|5
C|BFC|20250717|09:56:29.211224|S|100|122.72|0|100
C|BFC|20250717|09:56:29.211299|S|117|122.7|0|117
C|BFC|20250717|09:56:38.287120|S|1|122.79|0|1
C|BFC|20250717|09:56:38.287120|S|30|122.75|0|30
C|BFC|20250717|09:56:38.287120|S|10|122.75|0|10
C|BFC|20250717|09:56:38.287120|S|10|122.74|0|10
C|BFC|20250717|09:56:38.287121|S|209|122.73|0|209
C|BFC|20250717|09:56:38.287147|S|2|122.76|0|2
C|BFC|20250717|09:56:38.287147|S|249|122.73|0|249
C|BFC|20250717|09:56:38.287771|S|142|122.73|0|142
C|BFC|20250717|09:56:38.287772|S|1|122.73|0|1
C|BFC|20250717|09:56:38.287838|S|19|122.7|0|19
C|BFC|20250717|09:56:38.287838|S|5|122.71|0|5
C|BFC|20250717|09:56:43.549911|S|20|122.74|0|20
C|BFC|20250717|09:56:47.915483|S|68|122.75|0|68
C|BFC|20250717|09:56:47.915491|S|34|122.75|0|34
C|BFC|20250717|09:56:50.181665|S|3|122.75|0|3
C|BFC|20250717|09:56:50.181735|S|4|122.75|0|4
C|BFC|20250717|09:56:50.182175|S|34|122.75|0|34
C|BFC|20250717|09:56:50.182183|S|34|122.75|0|34
C|BFC|20250717|09:56:51.400873|S|423|122.75|0|423
C|BFC|20250717|09:58:11.380414|S|323|122.7|0|323
C|BFC|20250717|10:00:48.337218|S|1|122.73|0|1
C|BFC|20250717|10:00:49.569091|S|1|122.73|0|1
C|BFC|20250717|10:03:02.543326|S|1|122.8|0|1
C|BFC|20250717|10:17:25.186801|S|3|122.71|0|3
C|BFC|20250717|10:23:21.894968|S|100|123.13|0|100
C|BFC|20250717|10:23:21.894969|S|11|123.19|0|11
C|BFC|20250717|10:53:35.294724|S|1|122.65|0|1
C|BFC|20250717|10:53:35.294724|S|3|122.63|0|3
C|BFC|20250717|11:02:00.237781|S|11|123|0|11
C|BFC|20250717|11:02:00.237781|S|89|123.02|0|89
C|BFC|20250717|11:02:12.017255|S|50|123|0|50
C|BFC|20250717|11:02:12.017255|S|89|123|0|89
C|BFC|20250717|11:02:12.017255|S|50|123.01|0|50
C|BFC|20250717|11:02:12.017350|S|50|123|0|50
C|BFC|20250717|11:07:23.205894|S|1|123.25|0|1
C|BFC|20250717|11:07:23.206124|S|17|123.25|0|17
C|BFC|20250717|11:29:22.606924|S|73|123.8|0|73
C|BFC|20250717|11:29:22.606924|S|27|123.7|0|27
C|BFC|20250717|11:29:22.606934|S|73|123.7|0|73
C|BFC|20250717|11:29:37.027423|S|24|123.44|0|24
C|BFC|20250717|11:29:37.027423|S|368|123.4|0|368
C|BFC|20250717|11:31:36.345917|S|15|123.64|0|15
C|BFC|20250717|11:31:36.345918|S|79|123.76|0|79
C|BFC|20250717|11:31:39.761534|S|100|123.79|0|100
C|BFC|20250717|11:31:39.761534|S|5|123.77|0|5
C|BFC|20250717|11:32:20.908764|S|50|123.74|0|50
C|BFC|20250717|11:32:34.840160|S|5|123.68|0|5
C|BFC|20250717|11:32:40.589459|S|10|123.67|0|10
C|BFC|20250717|11:32:52.746537|S|37|123.72|0|37
C|BFC|20250717|11:32:52.746537|S|30|123.73|0|30
C|BFC|20250717|11:32:52.746537|S|20|123.68|0|20
C|BFC|20250717|11:32:52.746537|S|19|123.68|0|19
C|BFC|20250717|11:32:52.746538|S|60|123.61|0|60
C|BFC|20250717|11:33:04.217617|S|525|123.61|0|525
C|BFC|20250717|11:33:04.217617|S|10|123.63|0|10
C|BFC|20250717|11:33:04.217617|S|5|123.62|0|5
C|BFC|20250717|11:33:22.986428|S|20|123.75|0|20
C|BFC|20250717|11:33:22.986428|S|30|123.65|0|30
C|BFC|20250717|11:33:22.986428|S|200|123.82|0|200
C|BFC|20250717|11:34:52.895312|S|20|123.71|0|20
C|BFC|20250717|11:34:52.895313|S|50|123.74|0|50
C|BFC|20250717|11:35:34.453331|S|75|123.66|0|75
C|BFC|20250717|11:36:14.178279|S|10|123.8|0|10
C|BFC|20250717|11:36:14.178279|S|5|123.8|0|5
C|BFC|20250717|11:37:57.994829|S|5|123.94|0|5
C|BFC|20250717|11:37:57.994829|S|595|123.91|0|595
C|BFC|20250717|11:37:58.093995|S|1|123.91|0|1
C|BFC|20250717|11:37:58.174596|S|1|123.91|0|1
C|BFC|20250717|11:37:59.141873|S|1|123.91|0|1
C|BFC|20250717|11:38:21.197235|S|7|124.39|0|7
C|BFC|20250717|11:38:59.321794|S|600|123.92|0|600
C|BFC|20250717|11:39:24.875014|S|1|123.89|0|1
C|BFC|20250717|11:39:25.434435|S|32|123.89|0|32
C|BFC|20250717|11:39:25.434435|S|1|123.89|0|1
C|BFC|20250717|11:39:25.434435|S|1|123.89|0|1
C|BFC|20250717|11:39:26.469428|S|1|123.86|0|1
C|BFC|20250717|11:40:04.171610|S|100|123.8|0|100
C|BFC|20250717|11:40:06.664475|S|1|123.8|0|1
C|BFC|20250717|11:40:45.410165|S|2|123.88|0|2
C|BFC|20250717|11:40:51.834245|S|2|123.86|0|2
C|BFC|20250717|11:40:55.651098|S|18|123.86|0|18
C|BFC|20250717|11:40:55.651896|S|49|123.85|0|49
C|BFC|20250717|11:41:07.170237|S|1|123.86|0|1
C|BFC|20250717|11:41:07.612720|S|9|123.86|0|9
C|BFC|20250717|11:41:07.612720|S|5|123.86|0|5
C|BFC|20250717|11:41:07.612721|S|47|123.85|0|47
C|BFC|20250717|11:41:07.612721|S|5|123.86|0|5
C|BFC|20250717|11:41:07.822351|S|66|123.93|0|66
C|BFC|20250717|11:41:07.822408|S|4|123.93|0|4
C|BFC|20250717|11:41:07.822428|S|66|123.93|0|66
C|BFC|20250717|11:41:07.822600|S|66|123.93|0|66
C|BFC|20250717|11:41:07.822623|S|66|123.93|0|66
C|BFC|20250717|11:41:07.822644|S|32|123.93|0|32
C|BFC|20250717|11:41:12.053632|S|1|123.85|0|1
C|BFC|20250717|11:42:25.238856|S|19|123.86|0|19
C|BFC|20250717|11:42:25.238919|S|1|123.86|0|1
C|BFC|20250717|11:42:25.238991|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239051|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239107|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239164|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239221|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239277|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239334|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239389|S|1|123.86|0|1
C|BFC|20250717|11:42:25.239446|S|1|123.86|0|1
C|BFC|20250717|11:42:25.826514|S|9|123.86|0|9
C|BFC|20250717|11:42:25.826573|S|1|123.86|0|1
C|BFC|20250717|11:42:25.826643|S|1|123.86|0|1
C|BFC|20250717|11:42:25.826700|S|1|123.86|0|1
C|BFC|20250717|11:42:25.826757|S|1|123.86|0|1
C|BFC|20250717|11:42:25.826813|S|1|123.86|0|1
C|BFC|20250717|11:46:56.623854|S|600|123.95|0|600
C|BFC|20250717|11:47:18.370442|S|1|124|0|1
C|BFC|20250717|11:47:22.834294|S|1|123.96|0|1
C|BFC|20250717|11:47:26.367325|S|13|123.95|0|13
C|BFC|20250717|11:47:30.712138|S|51|123.96|0|51
C|BFC|20250717|11:47:41.834357|S|1|123.96|0|1
C|BFC|20250717|11:47:51.666776|S|1|123.91|0|1
C|BFC|20250717|11:47:51.666901|S|1|123.91|0|1
C|BFC|20250717|11:47:56.498781|S|11|123.91|0|11
C|BFC|20250717|11:47:59.743024|S|100|123.95|0|100
C|BFC|20250717|11:47:59.743234|S|118|123.95|0|118
C|BFC|20250717|11:47:59.743293|S|59|123.95|0|59
C|BFC|20250717|11:47:59.743369|S|134|123.95|0|134
C|BFC|20250717|11:47:59.743418|S|67|123.95|0|67
C|BFC|20250717|11:47:59.743426|S|40|123.95|0|40
C|BFC|20250717|11:47:59.743724|S|59|123.95|0|59
C|BFC|20250717|11:48:01.435433|S|3|123.95|0|3
C|BFC|20250717|11:48:01.435461|S|20|123.95|0|20
C|BFC|20250717|11:48:15.197999|S|4|123.9|0|4
C|BFC|20250717|11:50:52.516988|S|15|123.93|0|15
C|BFC|20250717|11:50:52.517048|S|585|123.95|0|585
C|BFC|20250717|11:51:01.480524|S|300|123.95|0|300
C|BFC|20250717|11:51:01.480524|S|1|123.95|0|1
C|BFC|20250717|11:51:02.416572|S|600|123.96|0|600
C|BFC|20250717|11:51:10.025620|S|20|123.95|0|20
C|BFC|20250717|11:51:15.766207|S|60|123.96|0|60
C|BFC|20250717|11:51:17.277480|S|545|123.97|0|545
C|BFC|20250717|12:23:18.397047|S|4|124.44|0|4
C|BFC|20250717|12:26:28.374545|S|3|124.44|0|3
C|BFC|20250717|12:26:28.374545|S|1|124.44|0|1
C|BFC|20250717|12:29:47.387043|S|3|124.43|0|3
C|BFC|20250717|12:31:23.008842|S|3|124.44|0|3
C|BFC|20250717|12:39:49.450725|S|1|124.31|0|1
C|BFC|20250717|13:08:22.365301|S|1|124.94|0|1
C|BFC|20250717|13:50:12.029408|S|2|125.28|0|2
C|BFC|20250717|15:16:05.203706|S|20|125.36|0|20
C|BFC|20250717|15:16:05.203706|S|65|125.34|0|65
C|BFC|20250717|15:16:05.203706|S|15|125.37|0|15
C|BFC|20250717|15:19:56.243445|S|2|125.33|0|2
C|BFC|20250717|15:19:56.243446|S|1|125.31|0|1
C|BFC|20250717|15:19:56.243446|S|1|125.31|0|1
C|BFC|20250717|15:22:44.551266|S|1|125.3|0|1
C|BFC|20250717|15:24:55.173147|S|3|125.24|0|3
C|BFC|20250717|15:26:24.850773|S|3|125.25|0|3
C|BFC|20250717|15:29:02.115495|S|3|125.27|0|3
C|BFC|20250717|15:29:42.671824|S|3|125.2|0|3
C|BFC|20250717|15:39:55.381365|S|7|125.95|0|7
C|BFC|20250717|15:49:23.068783|S|1|126.21|0|1
C|BFH|20250717|09:55:21.951546|S|1|61.775|0|1
C|BFH|20250717|10:34:13.592102|S|1|61.4|0|1
C|BFH|20250717|10:34:18.130120|S|1|61.4|0|1
C|BFH|20250717|10:34:50.910411|S|1|61.43|0|1
C|BFH|20250717|10:35:24.545398|S|1|61.43|0|1
C|BFH|20250717|11:04:32.012989|S|100|61.4|0|100
C|BFH|20250717|11:27:16.243274|S|3|61.69|0|3
C|BFH|20250717|12:04:20.976165|S|2|61.76|0|2
C|BFH|20250717|12:37:56.097688|S|3|61.42|0|3
C|BFH|20250717|12:56:38.370071|S|36|61.52|0|36
C|BFH|20250717|13:13:24.651065|S|9|61.57|0|9
C|BFH|20250717|13:53:12.334337|S|1|61.79|0|1
C|BFH|20250717|13:53:31.808002|S|88|61.79|0|88
C|BFH|20250717|13:54:09.567824|S|1|61.78|0|1
C|BFH|20250717|13:54:55.940320|S|1|61.79|0|1
C|BFH|20250717|13:56:55.798589|S|5|61.66|0|5
C|BFH|20250717|14:21:25.932425|S|54|62.07|0|54
C|BFH|20250717|14:43:19.830386|S|1|62.1|0|1
C|BFH|20250717|14:43:32.970316|S|1|62.1|0|1
C|BFH|20250717|15:18:57.334226|S|25|62.15|0|25
C|BFH|20250717|15:33:08.599060|S|10|62.33|0|10
C|BFH|20250717|15:46:29.065601|S|50|62.44|0|50
C|BFH|20250717|15:50:03.484211|S|50|62.46|0|50
C|BFH|20250717|15:52:20.405202|S|1|62.34|0|1
C|BFH|20250717|15:58:15.204629|S|5|62.4|0|5
C|BFK|20250717|09:59:37.172591|S|800|9.455|0|800
C|BFLY|20250717|09:46:59.358901|S|18|1.84|0|18
C|BFLY|20250717|09:50:49.933237|S|100|1.86|0|100
C|BFLY|20250717|10:05:24.099733|S|18|1.88|0|18
C|BFLY|20250717|10:08:30.415390|S|10|1.89|0|10
C|BFLY|20250717|10:11:09.726324|S|56|1.905|0|56
C|BFLY|20250717|10:16:49.292729|S|1|1.91|0|1
C|BFLY|20250717|10:16:49.292826|S|18|1.91|0|18
C|BFLY|20250717|10:20:32.819145|S|1|1.905|0|1
C|BFLY|20250717|10:20:32.819155|S|1|1.905|0|1
C|BFLY|20250717|10:20:32.819245|S|198|1.905|0|198
C|BFLY|20250717|10:23:16.979047|S|100|1.91|0|100
C|BFLY|20250717|10:23:41.583719|S|100|1.91|0|100
C|BFLY|20250717|10:24:45.990201|S|100|1.91|0|100
C|BFLY|20250717|10:26:26.851714|S|100|1.91|0|100
C|BFLY|20250717|10:26:44.905274|S|100|1.91|0|100
C|BFLY|20250717|10:27:58.243685|S|72|1.905|0|72
C|BFLY|20250717|10:28:13.232951|S|3|1.9|0|3
C|BFLY|20250717|10:28:13.233064|S|2|1.9|0|2
C|BFLY|20250717|10:32:41.023657|S|1|1.9|0|1
C|BFLY|20250717|10:32:41.024148|S|3|1.9|0|3
C|BFLY|20250717|10:36:29.328491|S|18|1.9|0|18
C|BFLY|20250717|10:37:44.787081|S|100|1.89|0|100
C|BFLY|20250717|10:37:44.787081|S|27|1.89|0|27
C|BFLY|20250717|10:37:44.787082|S|100|1.89|0|100
C|BFLY|20250717|10:37:44.787082|S|100|1.89|0|100
C|BFLY|20250717|10:37:44.787082|S|100|1.89|0|100
C|BFLY|20250717|10:37:45.394198|S|100|1.89|0|100
C|BFLY|20250717|10:41:04.620322|S|100|1.9|0|100
C|BFLY|20250717|10:42:44.162570|S|41|1.9|0|41
C|BFLY|20250717|10:43:07.130030|S|30|1.9|0|30
C|BFLY|20250717|10:43:45.605042|S|29|1.895|0|29
C|BFLY|20250717|10:44:00.828449|S|29|1.895|0|29
C|BFLY|20250717|10:44:34.830433|S|19|1.895|0|19
C|BFLY|20250717|10:46:04.362022|S|41|1.89|0|41
C|BFLY|20250717|10:46:42.693371|S|59|1.89|0|59
C|BFLY|20250717|10:56:28.682822|S|20|1.88|0|20
C|BFLY|20250717|10:56:28.682822|S|100|1.88|0|100
C|BFLY|20250717|10:56:28.682822|S|16|1.88|0|16
C|BFLY|20250717|10:59:33.067794|S|84|1.88|0|84
C|BFLY|20250717|10:59:33.067795|S|100|1.88|0|100
C|BFLY|20250717|10:59:33.067795|S|28|1.88|0|28
C|BFLY|20250717|10:59:33.067795|S|100|1.88|0|100
C|BFLY|20250717|11:15:39.764891|S|18|1.88|0|18
C|BFLY|20250717|11:20:28.097075|S|34|1.89|0|34
C|BFLY|20250717|11:21:08.065825|S|100|1.88|0|100
C|BFLY|20250717|11:21:45.257034|S|34|1.89|0|34
C|BFLY|20250717|11:22:59.486081|S|2|1.89|0|2
C|BFLY|20250717|11:22:59.486081|S|32|1.89|0|32
C|BFLY|20250717|11:23:56.201796|S|34|1.89|0|34
C|BFLY|20250717|11:36:16.280619|S|18|1.91|0|18
C|BFLY|20250717|11:37:56.177102|S|100|1.91|0|100
C|BFLY|20250717|11:41:58.874391|S|100|1.91|0|100
C|BFLY|20250717|11:48:47.193302|S|100|1.9|0|100
C|BFLY|20250717|11:52:04.631937|S|37|1.89|0|37
C|BFLY|20250717|11:52:15.592796|S|27|1.89|0|27
C|BFLY|20250717|12:06:18.498945|S|1|1.88|0|1
C|BFLY|20250717|12:09:14.168342|S|36|1.88|0|36
C|BFLY|20250717|12:11:06.071382|S|1|1.87|0|1
C|BFLY|20250717|12:12:43.031596|S|100|1.88|0|100
C|BFLY|20250717|12:15:54.152722|S|99|1.87|0|99
C|BFLY|20250717|12:15:54.152722|S|100|1.87|0|100
C|BFLY|20250717|12:17:39.387192|S|12|1.87|0|12
C|BFLY|20250717|12:17:39.387192|S|3|1.87|0|3
C|BFLY|20250717|12:21:45.963961|S|100|1.88|0|100
C|BFLY|20250717|12:27:06.193866|S|3|1.87|0|3
C|BFLY|20250717|12:27:06.193867|S|30|1.87|0|30
C|BFLY|20250717|12:27:06.193867|S|3|1.87|0|3
C|BFLY|20250717|12:27:06.193867|S|100|1.87|0|100
C|BFLY|20250717|12:27:06.193867|S|100|1.87|0|100
C|BFLY|20250717|12:28:37.074886|S|3|1.87|0|3
C|BFLY|20250717|12:37:04.331402|S|50|1.86|0|50
C|BFLY|20250717|12:37:28.388278|S|30|1.86|0|30
C|BFLY|20250717|12:37:36.975942|S|100|1.86|0|100
C|BFLY|20250717|12:44:10.035750|S|100|1.87|0|100
C|BFLY|20250717|12:44:26.983375|S|18|1.87|0|18
C|BFLY|20250717|12:49:13.889282|S|100|1.86|0|100
C|BFLY|20250717|12:49:13.889282|S|100|1.86|0|100
C|BFLY|20250717|12:49:13.889282|S|100|1.86|0|100
C|BFLY|20250717|12:50:50.185933|S|200|1.87|0|200
C|BFLY|20250717|12:50:51.242864|S|36|1.88|0|36
C|BFLY|20250717|13:05:36.119553|S|100|1.88|0|100
C|BFLY|20250717|13:20:15.409379|S|100|1.87|0|100
C|BFLY|20250717|13:20:15.409379|S|100|1.87|0|100
C|BFLY|20250717|13:25:32.102983|S|94|1.87|0|94
C|BFLY|20250717|13:26:15.264737|S|100|1.87|0|100
C|BFLY|20250717|13:26:15.264738|S|36|1.87|0|36
C|BFLY|20250717|13:38:53.309179|S|36|1.87|0|36
C|BFLY|20250717|13:38:55.563653|S|49|1.87|0|49
C|BFLY|20250717|13:38:55.599136|S|1|1.89|0|1
C|BFLY|20250717|13:38:55.599136|S|200|1.89|0|200
C|BFLY|20250717|13:38:55.599137|S|12|1.89|0|12
C|BFLY|20250717|13:38:56.079054|S|18|1.89|0|18
C|BFLY|20250717|13:38:56.080338|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.537194|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.538275|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.565540|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.567143|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.568931|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.623855|S|100|1.89|0|100
C|BFLY|20250717|13:38:56.751074|S|100|1.89|0|100
C|BFLY|20250717|13:38:57.296870|S|100|1.89|0|100
C|BFLY|20250717|13:38:57.298777|S|100|1.89|0|100
C|BFLY|20250717|13:38:57.300663|S|100|1.89|0|100
C|BFLY|20250717|13:38:57.426912|S|82|1.89|0|82
C|BFLY|20250717|13:48:13.798678|S|36|1.88|0|36
C|BFLY|20250717|14:11:29.313025|S|30|1.86|0|30
C|BFLY|20250717|14:11:29.313025|S|100|1.86|0|100
C|BFLY|20250717|14:11:29.313026|S|7|1.86|0|7
C|BFLY|20250717|14:11:29.313026|S|28|1.86|0|28
C|BFLY|20250717|14:11:50.816659|S|27|1.87|0|27
C|BFLY|20250717|14:13:09.167773|S|27|1.87|0|27
C|BFLY|20250717|14:14:07.204094|S|100|1.86|0|100
C|BFLY|20250717|14:16:36.072954|S|18|1.87|0|18
C|BFLY|20250717|14:16:36.072954|S|46|1.87|0|46
C|BFLY|20250717|14:17:00.523432|S|59|1.86|0|59
C|BFLY|20250717|14:17:00.523432|S|8|1.86|0|8
C|BFLY|20250717|14:18:18.691346|S|8|1.86|0|8
C|BFLY|20250717|14:48:50.785347|S|100|1.86|0|100
C|BFLY|20250717|14:52:27.922769|S|100|1.86|0|100
C|BFLY|20250717|14:52:37.180532|S|30|1.86|0|30
C|BFLY|20250717|14:58:09.678816|S|18|1.86|0|18
C|BFLY|20250717|14:58:10.265823|S|42|1.86|0|42
C|BFLY|20250717|14:58:10.315807|S|18|1.86|0|18
C|BFLY|20250717|14:58:10.573618|S|18|1.86|0|18
C|BFLY|20250717|14:58:11.574001|S|18|1.86|0|18
C|BFLY|20250717|15:16:14.469398|S|100|1.87|0|100
C|BFLY|20250717|15:16:17.803778|S|38|1.87|0|38
C|BFLY|20250717|15:16:17.804000|S|62|1.87|0|62
C|BFLY|20250717|15:17:01.242749|S|100|1.87|0|100
C|BFLY|20250717|15:24:53.416278|S|3|1.87|0|3
C|BFLY|20250717|15:28:50.113860|S|84|1.87|0|84
C|BFLY|20250717|15:32:21.937121|S|27|1.87|0|27
C|BFLY|20250717|15:35:11.116124|S|100|1.86|0|100
C|BFLY|20250717|15:45:46.923896|S|73|1.87|0|73
C|BFLY|20250717|15:51:42.132884|S|27|1.875|0|27
C|BFLY|20250717|15:52:12.928969|S|1|1.87|0|1
C|BFLY|20250717|15:52:13.218264|S|99|1.87|0|99
C|BFLY|20250717|15:52:13.218264|S|72|1.87|0|72
C|BFLY|20250717|15:52:13.218278|S|28|1.87|0|28
C|BFLY|20250717|15:52:13.218278|S|20|1.87|0|20
C|BFLY|20250717|15:52:13.218278|S|100|1.87|0|100
C|BFLY|20250717|15:52:37.013840|S|29|1.87|0|29
C|BFLY|20250717|15:54:41.772602|S|27|1.86|0|27
C|BFLY|20250717|15:55:55.919309|S|100|1.87|0|100
C|BFLY|20250717|15:57:53.496835|S|300|1.87|0|300
C|BFLY|20250717|15:57:53.496835|S|300|1.87|0|300
C|BFLY|20250717|15:57:53.496835|S|500|1.87|0|500
C|BFLY|20250717|15:58:00.772622|S|100|1.86|0|100
C|BFLY|20250717|15:58:17.005182|S|27|1.87|0|27
C|BFLY|20250717|15:58:29.432178|S|100|1.87|0|100
C|BFLY|20250717|15:58:39.611268|S|400|1.87|0|400
C|BFLY|20250717|15:58:43.032554|S|100|1.86|0|100
C|BFLY|20250717|15:58:51.945473|S|200|1.87|0|200
C|BFLY|20250717|15:58:56.901073|S|200|1.87|0|200
C|BFLY|20250717|15:58:57.979219|S|27|1.87|0|27
C|BFLY|20250717|15:58:59.536799|S|73|1.87|0|73
C|BFLY|20250717|15:58:59.536799|S|127|1.87|0|127
C|BFLY|20250717|15:59:03.623169|S|200|1.87|0|200
C|BFLY|20250717|15:59:03.794916|S|96|1.87|0|96
C|BFLY|20250717|15:59:24.292987|S|200|1.87|0|200
C|BFLY|20250717|15:59:24.785138|S|100|1.865|0|100
C|BFLY|20250717|15:59:27.456756|S|200|1.87|0|200
C|BFLY|20250717|15:59:32.071755|S|200|1.87|0|200
C|BFLY|20250717|15:59:32.072279|S|100|1.865|0|100
C|BFLY|20250717|15:59:32.072279|S|2000|1.865|0|2000
C|BFLY|20250717|15:59:32.072279|S|1300|1.86|0|1300
C|BFLY|20250717|15:59:32.072291|S|1800|1.86|0|1800
C|BFLY|20250717|15:59:48.493764|S|7|1.865|0|7
C|BFLY|20250717|15:59:51.989092|S|5|1.855|0|5
C|BFLY|20250717|15:59:52.801113|S|99|1.86|0|99
C|BFLY|20250717|15:59:54.763249|S|11|1.86|0|11
C|BFLY|20250717|15:59:55.187181|S|8|1.86|0|8
C|BFLY|20250717|15:59:56.502937|S|182|1.86|0|182
C|BFLY|20250717|15:59:56.502937|S|18|1.86|0|18
C|BFLY|20250717|15:59:57.655762|S|110|1.86|0|110
C|BFRG|20250717|14:12:40.126612|S|120|1.495|0|120
C|BFRZ|20250717|10:53:38.710112|S|100|25.61|0|100
C|BFRZ|20250717|10:53:39.266890|S|100|25.61|0|100
C|BFRZ|20250717|10:53:40.322850|S|100|25.61|0|100
C|BFRZ|20250717|10:53:42.356814|S|200|25.61|0|200
C|BFRZ|20250717|10:53:44.682270|S|200|25.61|0|200
C|BFRZ|20250717|10:53:47.638974|S|300|25.61|0|300
C|BFRZ|20250717|10:53:50.226880|S|300|25.61|0|300
C|BFRZ|20250717|10:53:54.319184|S|500|25.61|0|500
C|BFRZ|20250717|10:53:59.671424|S|500|25.61|0|500
C|BFRZ|20250717|10:54:04.635313|S|500|25.61|0|500
C|BFRZ|20250717|10:54:09.522987|S|500|25.61|0|500
C|BFRZ|20250717|10:54:14.311823|S|500|25.61|0|500
C|BFRZ|20250717|10:54:33.643114|S|500|25.61|0|500
C|BFRZ|20250717|10:54:48.677427|S|100|25.61|0|100
C|BFRZ|20250717|10:54:50.327529|S|100|25.61|0|100
C|BFRZ|20250717|10:54:52.351874|S|100|25.61|0|100
C|BFRZ|20250717|10:54:53.374103|S|100|25.61|0|100
C|BFRZ|20250717|10:54:55.383321|S|100|25.61|0|100
C|BFRZ|20250717|10:54:55.384305|S|100|25.61|0|100
C|BFRZ|20250717|13:44:01.781670|S|100|25.62|0|100
C|BFRZ|20250717|13:44:01.782237|S|100|25.62|0|100
C|BFS|20250717|09:58:22.872898|S|3|33.97|0|3
C|BFS|20250717|15:50:01.035649|S|2|33.2|0|2
C|BFS|20250717|15:50:01.035649|S|1|33.2|0|1
C|BFST|20250717|10:12:53.893767|S|3|26.32|0|3
C|BFST|20250717|13:11:21.834755|S|3|26.11|0|3
C|BFST|20250717|14:54:14.551060|S|1|26.19|0|1
C|BFST|20250717|15:14:49.240650|S|1|26.24|0|1
C|BFZ|20250717|10:58:56.242386|S|100|10.59|0|100
C|BG|20250717|09:31:48.003268|S|63|72.56|0|63
C|BG|20250717|09:31:48.003333|S|37|72.56|0|37
C|BG|20250717|09:35:50.827702|S|50|72.52|0|50
C|BG|20250717|09:35:50.827720|S|50|72.52|0|50
C|BG|20250717|09:48:10.577471|S|100|72.43|0|100
C|BG|20250717|09:48:10.577537|S|63|72.43|0|63
C|BG|20250717|09:48:10.577603|S|37|72.43|0|37
C|BG|20250717|09:59:58.664807|S|58|72.62|0|58
C|BG|20250717|10:06:56.102255|S|63|72.73|0|63
C|BG|20250717|10:06:56.102316|S|24|72.73|0|24
C|BG|20250717|10:07:10.153249|S|63|72.75|0|63
C|BG|20250717|10:10:59.126598|S|30|73.17|0|30
C|BG|20250717|10:10:59.126598|S|70|73.16|0|70
C|BG|20250717|10:10:59.126722|S|70|73.17|0|70
C|BG|20250717|10:25:16.411524|S|63|72.715|0|63
C|BG|20250717|10:26:04.505509|S|63|72.705|0|63
C|BG|20250717|10:26:04.505584|S|63|72.705|0|63
C|BG|20250717|10:26:57.523486|S|100|72.55|0|100
C|BG|20250717|10:38:12.880807|S|100|72.45|0|100
C|BG|20250717|10:45:18.158438|S|3|72.57|0|3
C|BG|20250717|10:52:40.291388|S|4|72.42|0|4
C|BG|20250717|11:14:23.932863|S|100|71.73|0|100
C|BG|20250717|11:14:23.932896|S|3|71.73|0|3
C|BG|20250717|11:14:23.932897|S|17|71.73|0|17
C|BG|20250717|11:15:03.961036|S|4|71.65|0|4
C|BG|20250717|11:16:27.040593|S|8|71.82|0|8
C|BG|20250717|11:24:57.178713|S|16|71.95|0|16
C|BG|20250717|11:24:57.179366|S|30|71.96|0|30
C|BG|20250717|11:24:57.179366|S|70|71.95|0|70
C|BG|20250717|11:24:57.179374|S|70|71.96|0|70
C|BG|20250717|11:30:05.760420|S|1|72.215|0|1
C|BG|20250717|11:38:53.252200|S|62|72.45|0|62
C|BG|20250717|11:40:40.249998|S|62|72.44|0|62
C|BG|20250717|11:40:40.250380|S|100|72.49|0|100
C|BG|20250717|11:45:44.332094|S|1|72.47|0|1
C|BG|20250717|11:48:11.952559|S|21|72.47|0|21
C|BG|20250717|12:04:03.136421|S|8|72.57|0|8
C|BG|20250717|12:17:12.398352|S|50|72.15|0|50
C|BG|20250717|12:18:22.336715|S|100|72.29|0|100
C|BG|20250717|12:18:26.010667|S|63|72.22|0|63
C|BG|20250717|12:21:01.056238|S|50|72.13|0|50
C|BG|20250717|13:10:00.529553|S|9|72.51|0|9
C|BG|20250717|13:42:15.415936|S|6|72.56|0|6
C|BG|20250717|13:42:15.415936|S|94|72.56|0|94
C|BG|20250717|13:42:15.415994|S|38|72.55|0|38
C|BG|20250717|14:53:46.357488|S|5|72.92|0|5
C|BG|20250717|14:55:58.572383|S|100|72.71|0|100
C|BG|20250717|14:55:58.572403|S|5|72.71|0|5
C|BG|20250717|14:55:58.613634|S|4|72.68|0|4
C|BG|20250717|14:55:58.613642|S|4|72.68|0|4
C|BG|20250717|14:55:58.626545|S|100|72.67|0|100
C|BG|20250717|15:01:59.086109|S|1|73.05|0|1
C|BG|20250717|15:11:42.749731|S|10|73.01|0|10
C|BG|20250717|15:11:42.754939|S|42|73.01|0|42
C|BG|20250717|15:11:42.755003|S|20|73.01|0|20
C|BG|20250717|15:27:12.986903|S|1|72.9|0|1
C|BG|20250717|15:27:14.032345|S|68|72.92|0|68
C|BG|20250717|15:30:27.950119|S|100|72.985|0|100
C|BG|20250717|15:41:42.345415|S|1|73.04|0|1
C|BG|20250717|15:41:47.999695|S|1|73.04|0|1
C|BG|20250717|15:42:58.180519|S|100|73.05|0|100
C|BG|20250717|15:43:18.732041|S|50|73.04|0|50
C|BG|20250717|15:43:18.930548|S|50|73.04|0|50
C|BG|20250717|15:44:42.909865|S|100|73.11|0|100
C|BG|20250717|15:44:53.150283|S|100|73.09|0|100
C|BG|20250717|15:45:03.393529|S|46|73.07|0|46
C|BG|20250717|15:54:53.836470|S|100|73.06|0|100
C|BG|20250717|15:57:46.720845|S|100|73.19|0|100
C|BG|20250717|15:58:08.755140|S|100|73.17|0|100
C|BG|20250717|15:59:22.294328|S|100|73.155|0|100
C|BG|20250717|15:59:46.075331|S|100|73.14|0|100
C|BG|20250717|15:59:47.466210|S|100|73.14|0|100
C|BG|20250717|15:59:47.466210|S|120|73.14|0|120
C|BG|20250717|15:59:47.466210|S|76|73.15|0|76
C|BG|20250717|15:59:49.827337|S|62|73.11|0|62
C|BGC|20250717|09:39:01.733331|S|10|10.18|0|10
C|BGC|20250717|09:44:49.170703|S|4|10.22|0|4
C|BGC|20250717|09:45:00.086823|S|6|10.22|0|6
C|BGC|20250717|09:51:58.734397|S|10|10.23|0|10
C|BGC|20250717|09:53:33.543848|S|70|10.26|0|70
C|BGC|20250717|09:55:09.082719|S|3|10.23|0|3
C|BGC|20250717|09:55:12.026491|S|97|10.23|0|97
C|BGC|20250717|09:55:29.494424|S|333|10.23|0|333
C|BGC|20250717|10:22:30.914803|S|1|10.28|0|1
C|BGC|20250717|10:22:50.052621|S|5|10.28|0|5
C|BGC|20250717|10:23:00.309572|S|100|10.27|0|100
C|BGC|20250717|10:27:07.993043|S|100|10.27|0|100
C|BGC|20250717|10:27:21.137836|S|10|10.27|0|10
C|BGC|20250717|10:28:13.391825|S|100|10.27|0|100
C|BGC|20250717|10:28:39.501095|S|100|10.27|0|100
C|BGC|20250717|10:28:44.170150|S|100|10.27|0|100
C|BGC|20250717|10:28:44.905098|S|100|10.27|0|100
C|BGC|20250717|10:29:04.587140|S|50|10.26|0|50
C|BGC|20250717|10:34:04.279940|S|10|10.29|0|10
C|BGC|20250717|10:35:44.092797|S|100|10.31|0|100
C|BGC|20250717|10:37:03.795642|S|90|10.31|0|90
C|BGC|20250717|10:38:40.036218|S|100|10.29|0|100
C|BGC|20250717|10:40:00.716716|S|6|10.28|0|6
C|BGC|20250717|10:40:00.716717|S|4|10.28|0|4
C|BGC|20250717|10:42:39.182955|S|25|10.31|0|25
C|BGC|20250717|10:43:55.500052|S|75|10.31|0|75
C|BGC|20250717|10:46:08.640341|S|7|10.29|0|7
C|BGC|20250717|10:46:39.684940|S|10|10.29|0|10
C|BGC|20250717|10:49:38.689050|S|100|10.32|0|100
C|BGC|20250717|10:49:41.428958|S|10|10.31|0|10
C|BGC|20250717|10:50:24.025938|S|10|10.31|0|10
C|BGC|20250717|10:51:22.297340|S|10|10.31|0|10
C|BGC|20250717|10:51:55.991861|S|10|10.31|0|10
C|BGC|20250717|10:53:49.188169|S|10|10.32|0|10
C|BGC|20250717|10:55:12.617438|S|10|10.32|0|10
C|BGC|20250717|10:56:11.481099|S|10|10.32|0|10
C|BGC|20250717|10:58:37.265732|S|10|10.31|0|10
C|BGC|20250717|10:59:00.537828|S|100|10.31|0|100
C|BGC|20250717|10:59:01.613314|S|82|10.31|0|82
C|BGC|20250717|10:59:07.611824|S|5|10.3|0|5
C|BGC|20250717|11:01:09.184751|S|7|10.31|0|7
C|BGC|20250717|11:02:10.676157|S|7|10.3|0|7
C|BGC|20250717|11:04:22.569093|S|6|10.29|0|6
C|BGC|20250717|11:09:28.742453|S|14|10.28|0|14
C|BGC|20250717|11:09:28.742453|S|122|10.28|0|122
C|BGC|20250717|11:10:43.418960|S|10|10.27|0|10
C|BGC|20250717|11:12:24.176998|S|31|10.27|0|31
C|BGC|20250717|11:12:35.530092|S|100|10.275|0|100
C|BGC|20250717|11:13:05.101940|S|100|10.29|0|100
C|BGC|20250717|11:13:06.052556|S|60|10.29|0|60
C|BGC|20250717|11:13:10.613796|S|100|10.29|0|100
C|BGC|20250717|11:13:18.746250|S|20|10.29|0|20
C|BGC|20250717|11:16:39.351065|S|56|10.28|0|56
C|BGC|20250717|11:16:57.309860|S|100|10.28|0|100
C|BGC|20250717|11:20:47.367635|S|80|10.28|0|80
C|BGC|20250717|11:20:47.367635|S|36|10.28|0|36
C|BGC|20250717|11:24:34.775535|S|50|10.29|0|50
C|BGC|20250717|11:27:14.865528|S|70|10.28|0|70
C|BGC|20250717|11:27:51.489611|S|20|10.28|0|20
C|BGC|20250717|11:28:20.585728|S|20|10.28|0|20
C|BGC|20250717|11:34:24.543019|S|1|10.29|0|1
C|BGC|20250717|11:36:40.378751|S|1|10.3|0|1
C|BGC|20250717|11:39:43.284333|S|30|10.3|0|30
C|BGC|20250717|11:48:42.385143|S|99|10.3|0|99
C|BGC|20250717|11:48:49.115498|S|18|10.31|0|18
C|BGC|20250717|11:52:32.026043|S|26|10.35|0|26
C|BGC|20250717|11:52:32.026043|S|74|10.35|0|74
C|BGC|20250717|11:53:07.258500|S|50|10.36|0|50
C|BGC|20250717|11:53:12.017016|S|50|10.36|0|50
C|BGC|20250717|11:53:12.017016|S|50|10.36|0|50
C|BGC|20250717|11:54:00.029774|S|40|10.36|0|40
C|BGC|20250717|11:56:03.709725|S|100|10.36|0|100
C|BGC|20250717|11:56:28.087579|S|10|10.35|0|10
C|BGC|20250717|11:58:10.697309|S|20|10.33|0|20
C|BGC|20250717|11:58:10.697310|S|10|10.33|0|10
C|BGC|20250717|11:58:10.697310|S|100|10.33|0|100
C|BGC|20250717|11:59:00.770745|S|100|10.33|0|100
C|BGC|20250717|12:01:11.368488|S|7|10.34|0|7
C|BGC|20250717|12:06:00.019390|S|89|10.33|0|89
C|BGC|20250717|12:06:00.019390|S|11|10.33|0|11
C|BGC|20250717|12:06:00.019391|S|14|10.33|0|14
C|BGC|20250717|12:13:28.226476|S|11|10.3|0|11
C|BGC|20250717|12:13:28.226476|S|20|10.3|0|20
C|BGC|20250717|12:15:50.022701|S|90|10.3|0|90
C|BGC|20250717|12:15:50.022701|S|10|10.3|0|10
C|BGC|20250717|12:15:50.025209|S|50|10.3|0|50
C|BGC|20250717|12:20:36.788764|S|71|10.3|0|71
C|BGC|20250717|12:21:34.100532|S|100|10.31|0|100
C|BGC|20250717|12:24:23.225047|S|36|10.31|0|36
C|BGC|20250717|12:24:23.225047|S|99|10.31|0|99
C|BGC|20250717|12:24:23.225048|S|1|10.31|0|1
C|BGC|20250717|12:24:38.849070|S|10|10.31|0|10
C|BGC|20250717|12:25:02.025862|S|30|10.31|0|30
C|BGC|20250717|12:25:07.856942|S|70|10.31|0|70
C|BGC|20250717|12:29:09.920780|S|1|10.31|0|1
C|BGC|20250717|12:29:09.920805|S|63|10.31|0|63
C|BGC|20250717|12:29:09.920805|S|1|10.31|0|1
C|BGC|20250717|12:31:29.267089|S|4|10.32|0|4
C|BGC|20250717|12:31:48.980771|S|10|10.31|0|10
C|BGC|20250717|12:32:21.833964|S|2|10.32|0|2
C|BGC|20250717|12:32:33.197586|S|98|10.32|0|98
C|BGC|20250717|12:35:19.954349|S|13|10.32|0|13
C|BGC|20250717|12:36:07.610653|S|26|10.31|0|26
C|BGC|20250717|12:36:07.610653|S|76|10.31|0|76
C|BGC|20250717|12:36:07.610653|S|122|10.31|0|122
C|BGC|20250717|12:36:07.610653|S|9|10.31|0|9
C|BGC|20250717|12:36:07.610654|S|10|10.31|0|10
C|BGC|20250717|12:37:38.876512|S|1|10.3|0|1
C|BGC|20250717|12:37:58.232568|S|70|10.3|0|70
C|BGC|20250717|12:38:35.065407|S|73|10.31|0|73
C|BGC|20250717|12:40:19.056832|S|100|10.31|0|100
C|BGC|20250717|12:42:08.492834|S|20|10.31|0|20
C|BGC|20250717|12:42:08.492835|S|80|10.31|0|80
C|BGC|20250717|12:42:35.421151|S|26|10.31|0|26
C|BGC|20250717|12:42:35.421152|S|100|10.31|0|100
C|BGC|20250717|12:42:35.421152|S|50|10.31|0|50
C|BGC|20250717|12:46:33.912964|S|20|10.32|0|20
C|BGC|20250717|12:46:37.563315|S|10|10.32|0|10
C|BGC|20250717|12:46:37.563315|S|20|10.32|0|20
C|BGC|20250717|12:47:52.342777|S|30|10.32|0|30
C|BGC|20250717|12:48:09.001759|S|50|10.32|0|50
C|BGC|20250717|12:50:06.731466|S|100|10.32|0|100
C|BGC|20250717|12:51:14.921855|S|208|10.32|0|208
C|BGC|20250717|12:51:23.671757|S|36|10.32|0|36
C|BGC|20250717|12:51:56.392803|S|10|10.32|0|10
C|BGC|20250717|12:51:56.392803|S|40|10.32|0|40
C|BGC|20250717|12:52:39.752946|S|86|10.32|0|86
C|BGC|20250717|12:52:39.752946|S|10|10.32|0|10
C|BGC|20250717|12:53:45.681672|S|10|10.32|0|10
C|BGC|20250717|12:53:45.681672|S|70|10.32|0|70
C|BGC|20250717|12:54:33.824938|S|10|10.32|0|10
C|BGC|20250717|12:55:14.453552|S|70|10.31|0|70
C|BGC|20250717|12:59:41.633090|S|17|10.31|0|17
C|BGC|20250717|12:59:41.633090|S|10|10.31|0|10
C|BGC|20250717|12:59:41.633090|S|36|10.31|0|36
C|BGC|20250717|12:59:41.633090|S|86|10.31|0|86
C|BGC|20250717|13:01:13.544712|S|7|10.32|0|7
C|BGC|20250717|13:05:35.500205|S|1|10.31|0|1
C|BGC|20250717|13:05:35.500206|S|121|10.31|0|121
C|BGC|20250717|13:05:38.542506|S|96|10.31|0|96
C|BGC|20250717|13:05:46.047107|S|30|10.31|0|30
C|BGC|20250717|13:06:15.667687|S|10|10.31|0|10
C|BGC|20250717|13:06:15.667687|S|15|10.31|0|15
C|BGC|20250717|13:06:32.895777|S|67|10.31|0|67
C|BGC|20250717|13:07:22.049416|S|140|10.31|0|140
C|BGC|20250717|13:07:22.049416|S|10|10.31|0|10
C|BGC|20250717|13:18:23.649012|S|10|10.33|0|10
C|BGC|20250717|13:18:23.649012|S|10|10.33|0|10
C|BGC|20250717|13:20:07.187649|S|50|10.33|0|50
C|BGC|20250717|13:20:07.187649|S|25|10.33|0|25
C|BGC|20250717|13:20:07.187649|S|51|10.33|0|51
C|BGC|20250717|13:20:07.187649|S|10|10.33|0|10
C|BGC|20250717|13:28:20.614758|S|4|10.35|0|4
C|BGC|20250717|13:31:58.022036|S|18|10.33|0|18
C|BGC|20250717|13:31:58.022036|S|2|10.33|0|2
C|BGC|20250717|13:34:17.968804|S|100|10.32|0|100
C|BGC|20250717|13:34:52.138878|S|6|10.32|0|6
C|BGC|20250717|13:35:01.042660|S|94|10.32|0|94
C|BGC|20250717|13:35:01.042661|S|100|10.32|0|100
C|BGC|20250717|13:35:01.043297|S|4|10.32|0|4
C|BGC|20250717|13:35:04.486210|S|24|10.32|0|24
C|BGC|20250717|13:36:37.131886|S|33|10.33|0|33
C|BGC|20250717|13:36:37.131886|S|21|10.33|0|21
C|BGC|20250717|13:36:37.131887|S|32|10.33|0|32
C|BGC|20250717|13:36:37.131887|S|41|10.33|0|41
C|BGC|20250717|13:41:21.807956|S|36|10.33|0|36
C|BGC|20250717|13:41:21.807957|S|34|10.33|0|34
C|BGC|20250717|13:41:21.807957|S|21|10.33|0|21
C|BGC|20250717|13:41:42.914090|S|10|10.33|0|10
C|BGC|20250717|13:42:14.383907|S|10|10.33|0|10
C|BGC|20250717|13:42:38.736754|S|30|10.34|0|30
C|BGC|20250717|13:42:38.736754|S|70|10.34|0|70
C|BGC|20250717|13:42:38.763740|S|6|10.34|0|6
C|BGC|20250717|13:43:28.075061|S|100|10.34|0|100
C|BGC|20250717|13:43:28.075061|S|41|10.34|0|41
C|BGC|20250717|13:46:25.950890|S|140|10.34|0|140
C|BGC|20250717|13:59:56.973742|S|100|10.33|0|100
C|BGC|20250717|14:00:04.199716|S|1|10.33|0|1
C|BGC|20250717|14:00:04.199716|S|140|10.33|0|140
C|BGC|20250717|14:00:04.199717|S|24|10.33|0|24
C|BGC|20250717|14:01:16.019194|S|10|10.33|0|10
C|BGC|20250717|14:01:16.019194|S|10|10.33|0|10
C|BGC|20250717|14:01:16.019194|S|84|10.33|0|84
C|BGC|20250717|14:07:13.563676|S|25|10.34|0|25
C|BGC|20250717|14:07:13.563676|S|12|10.34|0|12
C|BGC|20250717|14:11:06.016464|S|100|10.34|0|100
C|BGC|20250717|14:11:11.440829|S|25|10.34|0|25
C|BGC|20250717|14:11:11.440830|S|100|10.34|0|100
C|BGC|20250717|14:11:11.441931|S|100|10.34|0|100
C|BGC|20250717|14:11:11.442131|S|100|10.34|0|100
C|BGC|20250717|14:11:11.442772|S|100|10.34|0|100
C|BGC|20250717|14:12:13.311966|S|4|10.31|0|4
C|BGC|20250717|14:12:13.311966|S|4|10.31|0|4
C|BGC|20250717|14:12:23.954499|S|19|10.31|0|19
C|BGC|20250717|14:15:23.664093|S|48|10.3|0|48
C|BGC|20250717|14:15:28.487049|S|14|10.3|0|14
C|BGC|20250717|14:15:31.903891|S|50|10.3|0|50
C|BGC|20250717|14:19:38.725320|S|133|10.3|0|133
C|BGC|20250717|14:19:38.725320|S|5|10.3|0|5
C|BGC|20250717|14:19:38.725320|S|10|10.3|0|10
C|BGC|20250717|14:19:38.725320|S|10|10.3|0|10
C|BGC|20250717|14:19:38.725357|S|20|10.3|0|20
C|BGC|20250717|14:19:38.725357|S|5|10.3|0|5
C|BGC|20250717|14:21:36.408502|S|20|10.31|0|20
C|BGC|20250717|14:22:37.383903|S|8|10.32|0|8
C|BGC|20250717|14:22:37.383903|S|12|10.32|0|12
C|BGC|20250717|14:24:02.568191|S|100|10.32|0|100
C|BGC|20250717|14:24:31.481819|S|88|10.32|0|88
C|BGC|20250717|14:27:48.471179|S|4|10.315|0|4
C|BGC|20250717|14:28:45.339776|S|100|10.32|0|100
C|BGC|20250717|14:29:47.768945|S|3|10.32|0|3
C|BGC|20250717|14:35:01.707302|S|11|10.32|0|11
C|BGC|20250717|14:35:03.940399|S|92|10.32|0|92
C|BGC|20250717|14:37:52.648487|S|12|10.32|0|12
C|BGC|20250717|14:37:52.648487|S|6|10.32|0|6
C|BGC|20250717|14:41:13.347052|S|2|10.3|0|2
C|BGC|20250717|14:41:13.347071|S|2|10.3|0|2
C|BGC|20250717|14:43:14.654746|S|12|10.3|0|12
C|BGC|20250717|14:43:25.665994|S|100|10.3|0|100
C|BGC|20250717|14:43:39.222970|S|100|10.3|0|100
C|BGC|20250717|14:44:53.102651|S|3|10.29|0|3
C|BGC|20250717|14:44:53.102651|S|18|10.29|0|18
C|BGC|20250717|14:49:49.250465|S|12|10.31|0|12
C|BGC|20250717|14:49:49.250466|S|53|10.31|0|53
C|BGC|20250717|14:50:41.828874|S|138|10.3|0|138
C|BGC|20250717|14:50:41.828874|S|65|10.3|0|65
C|BGC|20250717|14:50:41.828874|S|22|10.3|0|22
C|BGC|20250717|14:52:39.123482|S|84|10.31|0|84
C|BGC|20250717|15:00:19.055999|S|10|10.32|0|10
C|BGC|20250717|15:02:21.709402|S|18|10.32|0|18
C|BGC|20250717|15:06:36.654719|S|100|10.32|0|100
C|BGC|20250717|15:07:04.896121|S|100|10.32|0|100
C|BGC|20250717|15:08:45.275584|S|24|10.32|0|24
C|BGC|20250717|15:10:08.305550|S|70|10.33|0|70
C|BGC|20250717|15:13:49.248120|S|82|10.33|0|82
C|BGC|20250717|15:14:27.503621|S|154|10.32|0|154
C|BGC|20250717|15:14:27.503621|S|20|10.32|0|20
C|BGC|20250717|15:14:27.503784|S|20|10.32|0|20
C|BGC|20250717|15:15:26.817496|S|30|10.32|0|30
C|BGC|20250717|15:15:34.190354|S|10|10.32|0|10
C|BGC|20250717|15:15:34.190354|S|1|10.32|0|1
C|BGC|20250717|15:15:34.190354|S|10|10.32|0|10
C|BGC|20250717|15:20:05.572311|S|94|10.31|0|94
C|BGC|20250717|15:20:17.599250|S|90|10.3|0|90
C|BGC|20250717|15:20:17.599250|S|153|10.3|0|153
C|BGC|20250717|15:20:26.005032|S|40|10.3|0|40
C|BGC|20250717|15:20:32.677018|S|70|10.3|0|70
C|BGC|20250717|15:20:35.445202|S|1|10.3|0|1
C|BGC|20250717|15:21:39.501966|S|88|10.31|0|88
C|BGC|20250717|15:24:47.352847|S|94|10.31|0|94
C|BGC|20250717|15:25:44.653036|S|1|10.3|0|1
C|BGC|20250717|15:25:44.653036|S|1|10.3|0|1
C|BGC|20250717|15:25:44.653036|S|1|10.3|0|1
C|BGC|20250717|15:25:44.653037|S|94|10.3|0|94
C|BGC|20250717|15:25:44.653037|S|1|10.3|0|1
C|BGC|20250717|15:25:44.653037|S|2|10.3|0|2
C|BGC|20250717|15:25:53.343027|S|90|10.3|0|90
C|BGC|20250717|15:25:53.343027|S|1|10.3|0|1
C|BGC|20250717|15:26:12.252322|S|35|10.3|0|35
C|BGC|20250717|15:26:18.323943|S|90|10.3|0|90
C|BGC|20250717|15:26:19.108582|S|10|10.3|0|10
C|BGC|20250717|15:26:22.347945|S|30|10.3|0|30
C|BGC|20250717|15:26:25.206984|S|16|10.3|0|16
C|BGC|20250717|15:26:26.265544|S|15|10.3|0|15
C|BGC|20250717|15:28:23.915381|S|40|10.3|0|40
C|BGC|20250717|15:28:24.558905|S|20|10.3|0|20
C|BGC|20250717|15:28:33.105306|S|70|10.3|0|70
C|BGC|20250717|15:28:36.643890|S|50|10.3|0|50
C|BGC|20250717|15:28:41.886343|S|10|10.3|0|10
C|BGC|20250717|15:28:41.886344|S|30|10.3|0|30
C|BGC|20250717|15:29:00.861229|S|30|10.3|0|30
C|BGC|20250717|15:33:01.081816|S|12|10.32|0|12
C|BGC|20250717|15:33:17.146881|S|5|10.31|0|5
C|BGC|20250717|15:33:17.146881|S|95|10.31|0|95
C|BGC|20250717|15:33:17.148195|S|5|10.31|0|5
C|BGC|20250717|15:33:17.148195|S|46|10.31|0|46
C|BGC|20250717|15:36:11.938748|S|12|10.32|0|12
C|BGC|20250717|15:37:46.736950|S|32|10.32|0|32
C|BGC|20250717|15:37:46.736950|S|18|10.32|0|18
C|BGC|20250717|15:37:46.736950|S|6|10.32|0|6
C|BGC|20250717|15:37:46.736950|S|24|10.32|0|24
C|BGC|20250717|15:37:46.736950|S|9|10.32|0|9
C|BGC|20250717|15:37:46.736951|S|11|10.32|0|11
C|BGC|20250717|15:37:46.737053|S|187|10.32|0|187
C|BGC|20250717|15:37:46.737053|S|99|10.32|0|99
C|BGC|20250717|15:37:46.737053|S|10|10.32|0|10
C|BGC|20250717|15:37:46.737053|S|5|10.32|0|5
C|BGC|20250717|15:37:46.737054|S|10|10.32|0|10
C|BGC|20250717|15:37:46.737055|S|1|10.32|0|1
C|BGC|20250717|15:37:46.737055|S|33|10.32|0|33
C|BGC|20250717|15:38:18.669085|S|24|10.31|0|24
C|BGC|20250717|15:38:18.669085|S|10|10.31|0|10
C|BGC|20250717|15:38:18.669085|S|80|10.31|0|80
C|BGC|20250717|15:38:18.669085|S|32|10.31|0|32
C|BGC|20250717|15:38:18.669086|S|80|10.31|0|80
C|BGC|20250717|15:38:18.669087|S|73|10.31|0|73
C|BGC|20250717|15:38:18.669087|S|1|10.31|0|1
C|BGC|20250717|15:45:35.162411|S|1|10.32|0|1
C|BGC|20250717|15:45:35.162411|S|4|10.32|0|4
C|BGC|20250717|15:46:00.493851|S|100|10.315|0|100
C|BGC|20250717|15:46:19.540217|S|7|10.32|0|7
C|BGC|20250717|15:46:21.688007|S|2|10.32|0|2
C|BGC|20250717|15:46:24.650505|S|14|10.32|0|14
C|BGC|20250717|15:46:28.164868|S|12|10.32|0|12
C|BGC|20250717|15:50:10.422671|S|100|10.32|0|100
C|BGC|20250717|15:50:10.986376|S|19|10.32|0|19
C|BGC|20250717|15:50:30.815097|S|42|10.32|0|42
C|BGC|20250717|15:51:59.484831|S|20|10.32|0|20
C|BGC|20250717|15:52:43.056765|S|12|10.33|0|12
C|BGC|20250717|15:54:50.774877|S|100|10.32|0|100
C|BGC|20250717|15:54:50.851073|S|200|10.32|0|200
C|BGC|20250717|15:54:50.851073|S|70|10.32|0|70
C|BGC|20250717|15:54:50.851073|S|6|10.32|0|6
C|BGC|20250717|15:54:50.851073|S|100|10.32|0|100
C|BGC|20250717|15:54:57.164691|S|4|10.32|0|4
C|BGC|20250717|15:55:00.118592|S|100|10.32|0|100
C|BGC|20250717|15:55:00.118821|S|92|10.32|0|92
C|BGC|20250717|15:55:00.118833|S|8|10.32|0|8
C|BGC|20250717|15:55:03.142889|S|1|10.32|0|1
C|BGC|20250717|15:55:05.723576|S|40|10.32|0|40
C|BGC|20250717|15:55:11.571570|S|30|10.32|0|30
C|BGC|20250717|15:55:13.380684|S|1|10.32|0|1
C|BGC|20250717|15:55:18.208100|S|10|10.32|0|10
C|BGC|20250717|15:55:21.463465|S|20|10.32|0|20
C|BGC|20250717|15:55:31.872792|S|10|10.32|0|10
C|BGC|20250717|15:55:31.872792|S|2|10.32|0|2
C|BGC|20250717|15:55:31.872792|S|100|10.32|0|100
C|BGC|20250717|15:55:31.884669|S|2|10.32|0|2
C|BGC|20250717|15:55:39.041057|S|30|10.32|0|30
C|BGC|20250717|15:55:42.428038|S|1|10.32|0|1
C|BGC|20250717|15:55:42.901083|S|20|10.32|0|20
C|BGC|20250717|15:55:47.751167|S|10|10.32|0|10
C|BGC|20250717|15:56:05.061205|S|86|10.31|0|86
C|BGC|20250717|15:56:05.061237|S|100|10.31|0|100
C|BGC|20250717|15:56:06.824396|S|100|10.31|0|100
C|BGC|20250717|15:56:35.438259|S|10|10.31|0|10
C|BGC|20250717|15:56:44.703485|S|150|10.31|0|150
C|BGC|20250717|15:57:14.061862|S|6|10.31|0|6
C|BGC|20250717|15:57:21.429897|S|18|10.31|0|18
C|BGC|20250717|15:57:58.447144|S|8|10.31|0|8
C|BGC|20250717|15:58:09.050842|S|36|10.31|0|36
C|BGC|20250717|15:58:19.060333|S|1|10.31|0|1
C|BGC|20250717|15:59:05.693921|S|5|10.315|0|5
C|BGC|20250717|15:59:12.242364|S|11|10.32|0|11
C|BGC|20250717|15:59:14.264817|S|10|10.32|0|10
C|BGC|20250717|15:59:19.691891|S|300|10.31|0|300
C|BGC|20250717|15:59:21.432510|S|10|10.31|0|10
C|BGC|20250717|15:59:21.432511|S|290|10.31|0|290
C|BGC|20250717|15:59:21.436538|S|100|10.31|0|100
C|BGC|20250717|15:59:21.436538|S|500|10.31|0|500
C|BGC|20250717|15:59:23.541733|S|500|10.31|0|500
C|BGC|20250717|15:59:23.541733|S|300|10.31|0|300
C|BGC|20250717|15:59:34.973525|S|56|10.315|0|56
C|BGC|20250717|15:59:35.347661|S|5|10.315|0|5
C|BGC|20250717|15:59:36.884600|S|17|10.315|0|17
C|BGC|20250717|15:59:37.020713|S|48|10.315|0|48
C|BGC|20250717|15:59:38.506966|S|10|10.32|0|10
C|BGC|20250717|15:59:43.271366|S|100|10.31|0|100
C|BGC|20250717|15:59:43.271366|S|600|10.31|0|600
C|BGC|20250717|15:59:43.271522|S|100|10.31|0|100
C|BGC|20250717|15:59:43.306020|S|100|10.31|0|100
C|BGC|20250717|15:59:47.368186|S|25|10.315|0|25
C|BGC|20250717|15:59:48.918874|S|9|10.315|0|9
C|BGC|20250717|15:59:48.983258|S|6|10.315|0|6
C|BGC|20250717|15:59:49.320473|S|10|10.315|0|10
C|BGC|20250717|15:59:49.882015|S|12|10.315|0|12
C|BGC|20250717|15:59:50.005496|S|200|10.31|0|200
C|BGC|20250717|15:59:50.213262|S|15|10.31|0|15
C|BGC|20250717|15:59:50.236502|S|12|10.32|0|12
C|BGC|20250717|15:59:50.301803|S|600|10.31|0|600
C|BGC|20250717|15:59:50.301974|S|100|10.31|0|100
C|BGC|20250717|15:59:50.654318|S|16|10.32|0|16
C|BGC|20250717|15:59:51.106518|S|3|10.32|0|3
C|BGC|20250717|15:59:51.605840|S|15|10.32|0|15
C|BGC|20250717|15:59:51.626875|S|81|10.32|0|81
C|BGC|20250717|15:59:52.130054|S|5|10.32|0|5
C|BGC|20250717|15:59:54.064478|S|29|10.32|0|29
C|BGC|20250717|15:59:54.523754|S|11|10.32|0|11
C|BGC|20250717|15:59:54.622837|S|60|10.31|0|60
C|BGC|20250717|15:59:55.120933|S|9|10.32|0|9
C|BGC|20250717|15:59:55.373947|S|19|10.32|0|19
C|BGC|20250717|15:59:55.373947|S|72|10.32|0|72
C|BGC|20250717|15:59:55.621504|S|79|10.32|0|79
C|BGC|20250717|15:59:55.917394|S|58|10.32|0|58
C|BGC|20250717|15:59:56.175887|S|100|10.32|0|100
C|BGC|20250717|15:59:56.765943|S|1|10.32|0|1
C|BGC|20250717|15:59:56.788607|S|1|10.32|0|1
C|BGC|20250717|15:59:56.963927|S|12|10.32|0|12
C|BGC|20250717|15:59:57.540437|S|106|10.32|0|106
C|BGC|20250717|15:59:59.902048|S|67|10.32|0|67
C|BGC|20250717|15:59:59.903961|S|100|10.32|0|100
C|BGC|20250717|15:59:59.905341|S|100|10.32|0|100
C|BGC|20250717|15:59:59.937037|S|100|10.32|0|100
C|BGC|20250717|15:59:59.942152|S|4|10.32|0|4
C|BGC|20250717|15:59:59.942152|S|96|10.32|0|96
C|BGC|20250717|15:59:59.947477|S|100|10.32|0|100
C|BGC|20250717|15:59:59.952236|S|13|10.32|0|13
C|BGC|20250717|15:59:59.952236|S|87|10.32|0|87
C|BGC|20250717|15:59:59.956250|S|133|10.32|0|133
C|BGFV|20250717|14:37:49.608110|S|3|1.43|0|3
C|BGFV|20250717|15:52:32.587883|S|2|1.43|0|2
C|BGFV|20250717|15:59:48.448853|S|10|1.43|0|10
C|BGH|20250717|15:59:45.352170|S|100|15.955|0|100
C|BGH|20250717|15:59:45.352693|S|100|15.955|0|100
C|BGI|20250717|12:00:39.901518|S|100|.86|0|100
C|BGLC|20250717|11:50:36.080939|S|100|5.22|0|100
C|BGLC|20250717|12:45:52.678359|S|5|5.495|0|5
C|BGLC|20250717|14:26:44.110588|S|50|5.37|0|50
C|BGLC|20250717|14:45:31.241927|S|1|5.33|0|1
C|BGLC|20250717|15:51:40.462380|S|100|6.56|0|100
C|BGLC|20250717|15:51:41.510702|S|100|6.51|0|100
C|BGLC|20250717|15:51:47.293453|S|44|6.45|0|44
C|BGLC|20250717|15:52:07.733771|S|100|6.65|0|100
C|BGLC|20250717|15:52:30.388086|S|100|6.85|0|100
C|BGLC|20250717|15:53:42.986488|S|127|6.8|0|127
C|BGLC|20250717|15:53:43.852963|S|100|6.8|0|100
C|BGLC|20250717|15:53:46.732674|S|432|6.8|0|432
C|BGLC|20250717|15:53:46.974340|S|177|6.8|0|177
C|BGLC|20250717|15:53:48.214249|S|166|6.8|0|166
C|BGLC|20250717|15:53:48.220449|S|100|6.8|0|100
C|BGLC|20250717|15:53:48.795497|S|93|6.8|0|93
C|BGLC|20250717|15:56:03.810258|S|100|6.82|0|100
C|BGRO|20250717|15:13:34.002169|S|10|37.2|0|10
C|BGS|20250717|09:38:45.759562|S|10|4.11|0|10
C|BGS|20250717|09:40:08.061756|S|18|4.11|0|18
C|BGS|20250717|09:49:49.045452|S|200|4.13|0|200
C|BGS|20250717|10:01:13.359160|S|10|4.11|0|10
C|BGS|20250717|10:01:13.359160|S|10|4.11|0|10
C|BGS|20250717|10:01:13.359161|S|10|4.11|0|10
C|BGS|20250717|10:08:16.912266|S|6|4.14|0|6
C|BGS|20250717|10:08:16.912266|S|6|4.14|0|6
C|BGS|20250717|10:09:41.727193|S|20|4.145|0|20
C|BGS|20250717|10:14:28.831370|S|30|4.14|0|30
C|BGS|20250717|10:14:32.712457|S|80|4.14|0|80
C|BGS|20250717|10:16:31.707444|S|30|4.13|0|30
C|BGS|20250717|10:16:31.707444|S|6|4.13|0|6
C|BGS|20250717|10:16:31.707444|S|13|4.13|0|13
C|BGS|20250717|10:18:33.205082|S|12|4.11|0|12
C|BGS|20250717|10:20:04.759589|S|10|4.11|0|10
C|BGS|20250717|10:26:42.861611|S|100|4.115|0|100
C|BGS|20250717|10:26:44.068592|S|100|4.115|0|100
C|BGS|20250717|10:26:44.068592|S|248|4.115|0|248
C|BGS|20250717|10:30:42.943581|S|6|4.12|0|6
C|BGS|20250717|10:37:28.303383|S|10|4.13|0|10
C|BGS|20250717|10:39:44.732468|S|10|4.14|0|10
C|BGS|20250717|10:39:56.022766|S|10|4.14|0|10
C|BGS|20250717|10:58:36.002516|S|6|4.11|0|6
C|BGS|20250717|11:02:37.611568|S|10|4.11|0|10
C|BGS|20250717|11:10:15.686891|S|18|4.1|0|18
C|BGS|20250717|11:10:56.902928|S|10|4.1|0|10
C|BGS|20250717|11:11:19.467116|S|10|4.1|0|10
C|BGS|20250717|11:12:06.940553|S|10|4.1|0|10
C|BGS|20250717|11:12:06.940554|S|10|4.1|0|10
C|BGS|20250717|11:12:46.762425|S|10|4.1|0|10
C|BGS|20250717|11:13:10.254786|S|10|4.09|0|10
C|BGS|20250717|11:15:58.661714|S|10|4.08|0|10
C|BGS|20250717|11:15:58.661714|S|10|4.08|0|10
C|BGS|20250717|11:16:54.502542|S|10|4.08|0|10
C|BGS|20250717|11:16:57.438247|S|10|4.08|0|10
C|BGS|20250717|11:17:15.478436|S|10|4.08|0|10
C|BGS|20250717|11:21:02.779187|S|10|4.09|0|10
C|BGS|20250717|11:21:02.779187|S|10|4.09|0|10
C|BGS|20250717|11:21:19.818014|S|10|4.09|0|10
C|BGS|20250717|11:27:15.471982|S|10|4.1|0|10
C|BGS|20250717|11:29:49.576852|S|10|4.11|0|10
C|BGS|20250717|11:30:28.377253|S|100|4.115|0|100
C|BGS|20250717|11:35:29.783931|S|10|4.11|0|10
C|BGS|20250717|11:35:46.299495|S|10|4.11|0|10
C|BGS|20250717|11:36:09.252511|S|10|4.11|0|10
C|BGS|20250717|11:45:34.710707|S|88|4.12|0|88
C|BGS|20250717|11:45:34.710707|S|12|4.12|0|12
C|BGS|20250717|11:45:34.712759|S|10|4.12|0|10
C|BGS|20250717|11:46:19.173116|S|10|4.12|0|10
C|BGS|20250717|11:46:28.653470|S|10|4.12|0|10
C|BGS|20250717|11:46:56.521802|S|10|4.12|0|10
C|BGS|20250717|11:51:04.054230|S|100|4.125|0|100
C|BGS|20250717|11:59:00.453454|S|10|4.15|0|10
C|BGS|20250717|12:01:25.077769|S|10|4.14|0|10
C|BGS|20250717|12:01:35.903456|S|10|4.14|0|10
C|BGS|20250717|12:01:56.686453|S|10|4.14|0|10
C|BGS|20250717|12:02:19.180443|S|10|4.14|0|10
C|BGS|20250717|12:02:44.901440|S|10|4.14|0|10
C|BGS|20250717|12:03:07.994889|S|10|4.14|0|10
C|BGS|20250717|12:03:31.770440|S|10|4.14|0|10
C|BGS|20250717|12:03:57.556462|S|10|4.14|0|10
C|BGS|20250717|12:04:31.032377|S|10|4.14|0|10
C|BGS|20250717|12:04:48.465253|S|10|4.14|0|10
C|BGS|20250717|12:05:41.778520|S|100|4.145|0|100
C|BGS|20250717|12:05:51.102736|S|10|4.14|0|10
C|BGS|20250717|12:06:02.751523|S|10|4.14|0|10
C|BGS|20250717|12:06:03.903812|S|12|4.13|0|12
C|BGS|20250717|12:06:30.545397|S|10|4.13|0|10
C|BGS|20250717|12:15:05.411291|S|15|4.13|0|15
C|BGS|20250717|12:18:01.744031|S|6|4.12|0|6
C|BGS|20250717|12:18:01.744032|S|50|4.12|0|50
C|BGS|20250717|12:19:28.296979|S|6|4.12|0|6
C|BGS|20250717|12:25:41.147985|S|39|4.12|0|39
C|BGS|20250717|12:27:01.522138|S|85|4.11|0|85
C|BGS|20250717|12:29:08.002749|S|39|4.1|0|39
C|BGS|20250717|12:30:21.370349|S|42|4.1|0|42
C|BGS|20250717|12:34:12.371566|S|10|4.1|0|10
C|BGS|20250717|12:34:28.884499|S|10|4.1|0|10
C|BGS|20250717|12:36:28.100374|S|12|4.1|0|12
C|BGS|20250717|12:37:38.042632|S|20|4.1|0|20
C|BGS|20250717|12:37:38.042632|S|10|4.1|0|10
C|BGS|20250717|12:38:10.494258|S|10|4.1|0|10
C|BGS|20250717|12:38:17.557878|S|10|4.1|0|10
C|BGS|20250717|12:38:53.630398|S|10|4.1|0|10
C|BGS|20250717|12:39:43.663958|S|10|4.09|0|10
C|BGS|20250717|12:41:40.810021|S|6|4.1|0|6
C|BGS|20250717|12:43:25.991708|S|10|4.1|0|10
C|BGS|20250717|12:43:25.991708|S|10|4.1|0|10
C|BGS|20250717|12:43:37.842029|S|10|4.1|0|10
C|BGS|20250717|12:45:21.592530|S|10|4.1|0|10
C|BGS|20250717|12:45:43.556923|S|10|4.1|0|10
C|BGS|20250717|12:46:47.512436|S|10|4.1|0|10
C|BGS|20250717|12:47:04.267420|S|10|4.1|0|10
C|BGS|20250717|12:48:08.080481|S|20|4.1|0|20
C|BGS|20250717|12:51:54.604356|S|10|4.09|0|10
C|BGS|20250717|12:57:26.577390|S|20|4.09|0|20
C|BGS|20250717|12:58:30.699522|S|10|4.09|0|10
C|BGS|20250717|12:59:37.306635|S|100|4.09|0|100
C|BGS|20250717|12:59:44.038322|S|20|4.09|0|20
C|BGS|20250717|13:05:23.614096|S|10|4.09|0|10
C|BGS|20250717|13:05:58.680084|S|6|4.08|0|6
C|BGS|20250717|13:06:01.114453|S|10|4.08|0|10
C|BGS|20250717|13:06:49.089439|S|10|4.08|0|10
C|BGS|20250717|13:13:51.260248|S|6|4.09|0|6
C|BGS|20250717|13:13:51.260249|S|29|4.09|0|29
C|BGS|20250717|13:14:04.938445|S|10|4.08|0|10
C|BGS|20250717|13:16:30.578435|S|10|4.08|0|10
C|BGS|20250717|13:16:51.547231|S|35|4.09|0|35
C|BGS|20250717|13:17:19.581440|S|10|4.08|0|10
C|BGS|20250717|13:19:45.530437|S|10|4.08|0|10
C|BGS|20250717|13:25:34.544832|S|6|4.09|0|6
C|BGS|20250717|13:27:40.138058|S|100|4.08|0|100
C|BGS|20250717|13:27:40.154739|S|100|4.08|0|100
C|BGS|20250717|13:34:27.509891|S|6|4.09|0|6
C|BGS|20250717|13:40:26.250288|S|6|4.1|0|6
C|BGS|20250717|13:40:26.250288|S|6|4.1|0|6
C|BGS|20250717|13:47:20.145030|S|100|4.085|0|100
C|BGS|20250717|13:55:38.908430|S|10|4.08|0|10
C|BGS|20250717|13:55:47.718219|S|35|4.09|0|35
C|BGS|20250717|13:55:55.683015|S|10|4.08|0|10
C|BGS|20250717|13:56:06.531441|S|10|4.08|0|10
C|BGS|20250717|13:57:26.799230|S|6|4.09|0|6
C|BGS|20250717|13:58:13.992955|S|11|4.08|0|11
C|BGS|20250717|13:58:13.992955|S|89|4.08|0|89
C|BGS|20250717|13:59:19.346798|S|6|4.09|0|6
C|BGS|20250717|14:05:05.857501|S|12|4.09|0|12
C|BGS|20250717|14:05:06.114809|S|12|4.09|0|12
C|BGS|20250717|14:07:28.165205|S|6|4.1|0|6
C|BGS|20250717|14:08:24.384562|S|10|4.09|0|10
C|BGS|20250717|14:08:34.249466|S|10|4.09|0|10
C|BGS|20250717|14:08:45.026460|S|10|4.09|0|10
C|BGS|20250717|14:15:13.212341|S|10|4.09|0|10
C|BGS|20250717|14:16:31.573458|S|10|4.09|0|10
C|BGS|20250717|14:16:41.436439|S|20|4.1|0|20
C|BGS|20250717|14:16:52.195443|S|10|4.09|0|10
C|BGS|20250717|14:17:13.030459|S|10|4.09|0|10
C|BGS|20250717|14:21:42.587186|S|12|4.09|0|12
C|BGS|20250717|14:28:54.584406|S|20|4.105|0|20
C|BGS|20250717|14:31:18.414856|S|6|4.11|0|6
C|BGS|20250717|14:31:18.414856|S|14|4.11|0|14
C|BGS|20250717|14:31:18.548432|S|10|4.1|0|10
C|BGS|20250717|14:31:40.309451|S|10|4.1|0|10
C|BGS|20250717|14:32:19.772847|S|10|4.1|0|10
C|BGS|20250717|14:32:59.320066|S|10|4.1|0|10
C|BGS|20250717|14:33:04.652106|S|10|4.1|0|10
C|BGS|20250717|14:34:07.167909|S|10|4.1|0|10
C|BGS|20250717|14:34:18.785211|S|4|4.11|0|4
C|BGS|20250717|14:34:34.114303|S|10|4.1|0|10
C|BGS|20250717|14:35:18.019439|S|18|4.1|0|18
C|BGS|20250717|14:37:17.846417|S|10|4.09|0|10
C|BGS|20250717|14:37:38.501439|S|10|4.09|0|10
C|BGS|20250717|14:38:10.401588|S|12|4.105|0|12
C|BGS|20250717|14:40:48.136630|S|10|4.1|0|10
C|BGS|20250717|14:55:49.939227|S|56|4.1|0|56
C|BGS|20250717|14:55:55.092827|S|20|4.1|0|20
C|BGS|20250717|15:00:28.055137|S|6|4.12|0|6
C|BGS|20250717|15:05:05.004512|S|18|4.12|0|18
C|BGS|20250717|15:05:29.733360|S|10|4.12|0|10
C|BGS|20250717|15:13:27.027506|S|10|4.13|0|10
C|BGS|20250717|15:15:40.092676|S|12|4.13|0|12
C|BGS|20250717|15:16:55.960800|S|135|4.135|0|135
C|BGS|20250717|15:19:13.791167|S|10|4.12|0|10
C|BGS|20250717|15:23:21.257211|S|12|4.12|0|12
C|BGS|20250717|15:23:22.295549|S|40|4.12|0|40
C|BGS|20250717|15:26:07.786739|S|4|4.12|0|4
C|BGS|20250717|15:27:13.936333|S|12|4.12|0|12
C|BGS|20250717|15:27:35.681102|S|1|4.13|0|1
C|BGS|20250717|15:29:30.617243|S|10|4.13|0|10
C|BGS|20250717|15:29:58.824807|S|40|4.13|0|40
C|BGS|20250717|15:35:24.649129|S|9|4.12|0|9
C|BGS|20250717|15:37:26.337497|S|100|4.12|0|100
C|BGS|20250717|15:39:56.383722|S|2|4.13|0|2
C|BGS|20250717|15:42:11.565534|S|6|4.13|0|6
C|BGS|20250717|15:42:11.565534|S|3|4.13|0|3
C|BGS|20250717|15:44:38.860239|S|14|4.13|0|14
C|BGS|20250717|15:46:36.295178|S|86|4.13|0|86
C|BGS|20250717|15:46:36.295178|S|41|4.13|0|41
C|BGS|20250717|15:47:12.985719|S|14|4.125|0|14
C|BGS|20250717|15:49:17.126963|S|100|4.125|0|100
C|BGS|20250717|15:49:33.984093|S|12|4.125|0|12
C|BGS|20250717|15:49:52.645701|S|60|4.13|0|60
C|BGS|20250717|15:50:39.848130|S|100|4.125|0|100
C|BGS|20250717|15:50:56.097877|S|100|4.125|0|100
C|BGS|20250717|15:55:38.801310|S|12|4.11|0|12
C|BGS|20250717|15:57:25.911699|S|12|4.11|0|12
C|BGS|20250717|15:57:35.839782|S|30|4.11|0|30
C|BGS|20250717|15:57:40.026660|S|200|4.115|0|200
C|BGS|20250717|15:57:40.026715|S|67|4.12|0|67
C|BGS|20250717|15:57:40.026921|S|33|4.12|0|33
C|BGS|20250717|15:57:40.146198|S|100|4.12|0|100
C|BGS|20250717|15:59:09.123711|S|100|4.125|0|100
C|BGS|20250717|15:59:09.125072|S|1|4.13|0|1
C|BGS|20250717|15:59:11.202944|S|100|4.13|0|100
C|BGS|20250717|15:59:35.583203|S|11|4.125|0|11
C|BGS|20250717|15:59:36.877717|S|70|4.13|0|70
C|BGS|20250717|15:59:36.877717|S|500|4.13|0|500
C|BGS|20250717|15:59:43.516802|S|2|4.13|0|2
C|BGS|20250717|15:59:43.654449|S|28|4.13|0|28
C|BGS|20250717|15:59:48.999552|S|16|4.12|0|16
C|BGS|20250717|15:59:50.193890|S|1|4.12|0|1
C|BGS|20250717|15:59:50.893264|S|9|4.12|0|9
C|BGS|20250717|15:59:50.908628|S|72|4.12|0|72
C|BGS|20250717|15:59:50.908628|S|5|4.12|0|5
C|BGS|20250717|15:59:51.879468|S|9|4.12|0|9
C|BGS|20250717|15:59:54.755217|S|67|4.125|0|67
C|BGS|20250717|15:59:56.780036|S|200|4.125|0|200
C|BGS|20250717|15:59:56.780036|S|4|4.12|0|4
C|BGS|20250717|15:59:57.500156|S|30|4.12|0|30
C|BGT|20250717|15:58:06.152988|S|100|12.445|0|100
C|BGY|20250717|09:48:06.782569|S|100|5.7|0|100
C|BH|20250717|15:30:57.100399|S|4|299.915|0|4
C|BH A|20250717|09:45:52.603129|S|2|1421.8|0|2
C|BH A|20250717|10:00:43.391395|S|1|1444.09|0|1
C|BH A|20250717|10:31:56.720223|S|1|1432.33|0|1
C|BH A|20250717|10:38:08.369565|S|4|1434.5|0|4
C|BH A|20250717|10:38:08.369633|S|1|1434.5|0|1
C|BH A|20250717|10:56:14.917791|S|4|1439.53|0|4
C|BH A|20250717|11:07:46.671281|S|4|1433.4|0|4
C|BH A|20250717|11:16:08.187584|S|1|1432.2|0|1
C|BH A|20250717|11:32:49.301670|S|1|1433|0|1
C|BH A|20250717|11:34:39.249816|S|1|1434.4|0|1
C|BH A|20250717|11:35:45.782958|S|4|1429.4|0|4
C|BH A|20250717|11:36:54.400265|S|1|1443.84|0|1
C|BH A|20250717|12:56:53.879411|S|1|1443.98|0|1
C|BH A|20250717|14:59:04.053226|S|1|1453.73|0|1
C|BH A|20250717|15:01:44.013147|S|1|1459.27|0|1
C|BH A|20250717|15:08:36.451984|S|1|1459|0|1
C|BH A|20250717|15:11:36.838392|S|1|1456.58|0|1
C|BH A|20250717|15:12:58.044391|S|4|1451.85|0|4
C|BHC|20250717|09:45:39.645814|S|100|6.45|0|100
C|BHC|20250717|09:51:19.669918|S|100|6.48|0|100
C|BHC|20250717|09:58:07.898774|S|100|6.47|0|100
C|BHC|20250717|10:16:48.606872|S|100|6.46|0|100
C|BHC|20250717|10:25:59.523742|S|4|6.48|0|4
C|BHC|20250717|10:51:45.182579|S|100|6.51|0|100
C|BHC|20250717|11:20:13.512135|S|6|6.49|0|6
C|BHC|20250717|11:31:57.476866|S|4|6.5|0|4
C|BHC|20250717|11:31:57.476880|S|4|6.5|0|4
C|BHC|20250717|11:31:57.476932|S|4|6.5|0|4
C|BHC|20250717|12:06:04.029184|S|100|6.5|0|100
C|BHC|20250717|12:07:09.532936|S|22|6.5|0|22
C|BHC|20250717|12:07:09.532936|S|21|6.5|0|21
C|BHC|20250717|12:10:53.796314|S|1|6.49|0|1
C|BHC|20250717|12:11:12.469521|S|100|6.49|0|100
C|BHC|20250717|12:12:24.896666|S|4|6.49|0|4
C|BHC|20250717|12:18:51.250530|S|100|6.47|0|100
C|BHC|20250717|12:39:29.776437|S|1|6.47|0|1
C|BHC|20250717|12:46:25.730722|S|10|6.47|0|10
C|BHC|20250717|12:48:07.492489|S|13|6.47|0|13
C|BHC|20250717|12:48:17.410917|S|1|6.47|0|1
C|BHC|20250717|12:57:56.788307|S|1|6.47|0|1
C|BHC|20250717|13:17:08.436299|S|58|6.48|0|58
C|BHC|20250717|13:24:40.424624|S|100|6.49|0|100
C|BHC|20250717|13:24:40.424624|S|40|6.49|0|40
C|BHC|20250717|13:24:41.544939|S|100|6.49|0|100
C|BHC|20250717|13:24:53.403933|S|100|6.49|0|100
C|BHC|20250717|13:24:53.404747|S|100|6.5|0|100
C|BHC|20250717|13:35:15.575681|S|100|6.5|0|100
C|BHC|20250717|13:36:48.965972|S|100|6.5|0|100
C|BHC|20250717|13:36:48.965972|S|100|6.5|0|100
C|BHC|20250717|13:41:09.026226|S|27|6.5|0|27
C|BHC|20250717|13:41:09.026226|S|16|6.5|0|16
C|BHC|20250717|14:06:32.582544|S|27|6.49|0|27
C|BHC|20250717|14:06:32.582545|S|100|6.49|0|100
C|BHC|20250717|14:26:35.434424|S|19|6.49|0|19
C|BHC|20250717|14:26:35.434424|S|81|6.49|0|81
C|BHC|20250717|14:31:04.247364|S|100|6.5|0|100
C|BHC|20250717|14:41:32.768173|S|100|6.5|0|100
C|BHC|20250717|15:03:23.060214|S|3|6.49|0|3
C|BHC|20250717|15:07:19.966223|S|100|6.48|0|100
C|BHC|20250717|15:09:44.986325|S|36|6.48|0|36
C|BHC|20250717|15:14:50.012315|S|199|6.48|0|199
C|BHC|20250717|15:18:59.119061|S|100|6.48|0|100
C|BHC|20250717|15:19:00.574269|S|35|6.48|0|35
C|BHC|20250717|15:19:00.574269|S|65|6.48|0|65
C|BHC|20250717|15:29:48.174740|S|26|6.48|0|26
C|BHC|20250717|15:29:48.174740|S|39|6.48|0|39
C|BHC|20250717|15:34:45.056409|S|3|6.48|0|3
C|BHC|20250717|15:35:55.652148|S|100|6.49|0|100
C|BHC|20250717|15:38:12.735868|S|100|6.5|0|100
C|BHC|20250717|15:43:12.685694|S|100|6.48|0|100
C|BHC|20250717|15:46:34.395413|S|61|6.48|0|61
C|BHC|20250717|15:50:12.204530|S|22|6.485|0|22
C|BHC|20250717|15:50:23.244200|S|104|6.485|0|104
C|BHC|20250717|15:56:00.753838|S|3|6.49|0|3
C|BHC|20250717|15:57:23.235773|S|13|6.485|0|13
C|BHC|20250717|15:57:38.510163|S|7|6.49|0|7
C|BHC|20250717|15:57:38.519164|S|90|6.49|0|90
C|BHC|20250717|15:57:38.519165|S|10|6.49|0|10
C|BHC|20250717|15:57:38.527833|S|90|6.49|0|90
C|BHC|20250717|15:57:38.527833|S|10|6.49|0|10
C|BHC|20250717|15:57:40.860521|S|46|6.49|0|46
C|BHC|20250717|15:57:40.869633|S|56|6.49|0|56
C|BHC|20250717|15:57:40.869633|S|44|6.49|0|44
C|BHC|20250717|15:57:44.972946|S|44|6.49|0|44
C|BHC|20250717|15:57:44.972946|S|7|6.49|0|7
C|BHC|20250717|15:57:51.621518|S|7|6.49|0|7
C|BHC|20250717|15:57:57.139788|S|100|6.49|0|100
C|BHC|20250717|15:58:45.972010|S|15|6.49|0|15
C|BHC|20250717|15:58:46.848578|S|4|6.48|0|4
C|BHC|20250717|15:58:47.051835|S|96|6.48|0|96
C|BHC|20250717|15:58:47.051835|S|4|6.48|0|4
C|BHC|20250717|15:58:47.051960|S|38|6.48|0|38
C|BHC|20250717|15:58:47.051960|S|62|6.48|0|62
C|BHC|20250717|15:58:48.028350|S|5|6.48|0|5
C|BHC|20250717|15:58:48.498644|S|57|6.48|0|57
C|BHC|20250717|15:58:58.745758|S|7|6.49|0|7
C|BHC|20250717|15:58:59.027834|S|46|6.49|0|46
C|BHC|20250717|15:58:59.028786|S|2|6.48|0|2
C|BHC|20250717|15:59:12.077961|S|46|6.49|0|46
C|BHC|20250717|15:59:16.040867|S|7|6.49|0|7
C|BHC|20250717|15:59:21.355233|S|83|6.48|0|83
C|BHC|20250717|15:59:21.357846|S|23|6.48|0|23
C|BHC|20250717|15:59:28.028060|S|1|6.485|0|1
C|BHC|20250717|15:59:30.665655|S|1|6.485|0|1
C|BHC|20250717|15:59:30.665714|S|198|6.485|0|198
C|BHC|20250717|15:59:30.665891|S|100|6.49|0|100
C|BHC|20250717|15:59:33.585228|S|7|6.485|0|7
C|BHC|20250717|15:59:34.815355|S|46|6.485|0|46
C|BHC|20250717|15:59:47.125330|S|11|6.485|0|11
C|BHC|20250717|15:59:48.609003|S|26|6.485|0|26
C|BHC|20250717|15:59:48.726798|S|59|6.485|0|59
C|BHC|20250717|15:59:50.830332|S|22|6.485|0|22
C|BHC|20250717|15:59:52.123864|S|17|6.49|0|17
C|BHC|20250717|15:59:52.123864|S|82|6.485|0|82
C|BHC|20250717|15:59:54.096614|S|7|6.485|0|7
C|BHC|20250717|15:59:54.528241|S|18|6.485|0|18
C|BHC|20250717|15:59:54.935809|S|37|6.485|0|37
C|BHC|20250717|15:59:54.963027|S|64|6.485|0|64
C|BHC|20250717|15:59:55.450728|S|1|6.485|0|1
C|BHE|20250717|10:02:55.665807|S|1|39.95|0|1
C|BHE|20250717|10:38:44.160909|S|17|39.71|0|17
C|BHE|20250717|12:40:03.061010|S|1|40.17|0|1
C|BHE|20250717|12:40:13.907711|S|4|40.16|0|4
C|BHE|20250717|12:40:43.365973|S|5|40.17|0|5
C|BHE|20250717|12:40:58.068590|S|1|40.17|0|1
C|BHE|20250717|14:10:12.381510|S|1|40.26|0|1
C|BHE|20250717|14:39:42.736935|S|2|40.09|0|2
C|BHF|20250717|09:30:14.627436|S|4|49.97|0|4
C|BHF|20250717|09:36:06.027893|S|100|50.33|0|100
C|BHF|20250717|09:46:17.749580|S|1|50.43|0|1
C|BHF|20250717|09:46:17.749596|S|99|50.43|0|99
C|BHF|20250717|09:46:17.749619|S|1|50.41|0|1
C|BHF|20250717|09:46:18.831742|S|2|50.36|0|2
C|BHF|20250717|09:59:15.581056|S|2|50.66|0|2
C|BHF|20250717|10:26:07.179805|S|4|50.735|0|4
C|BHF|20250717|10:26:07.179870|S|4|50.735|0|4
C|BHF|20250717|14:33:19.088904|S|5|50.85|0|5
C|BHF|20250717|14:46:09.518237|S|1|50.89|0|1
C|BHF|20250717|14:57:20.906910|S|2|50.94|0|2
C|BHF|20250717|15:03:06.514648|S|4|50.93|0|4
C|BHF|20250717|15:03:06.514713|S|4|50.93|0|4
C|BHF|20250717|15:03:06.514778|S|4|50.93|0|4
C|BHF|20250717|15:19:40.772791|S|2|51.015|0|2
C|BHF|20250717|15:52:08.358196|S|16|50.89|0|16
C|BHF|20250717|15:53:05.243063|S|22|50.9|0|22
C|BHF|20250717|15:54:50.641300|S|100|51.1|0|100
C|BHF|20250717|15:55:19.723190|S|8|51.07|0|8
C|BHF|20250717|15:59:21.766461|S|100|51.12|0|100
C|BHK|20250717|10:25:46.067794|S|100|9.49|0|100
C|BHK|20250717|15:59:05.857927|S|100|9.51|0|100
C|BHK|20250717|15:59:31.868196|S|64|9.52|0|64
C|BHLB|20250717|09:37:15.016100|S|25|26.24|0|25
C|BHLB|20250717|09:37:15.016108|S|20|26.24|0|20
C|BHLB|20250717|13:13:22.426177|S|20|26.32|0|20
C|BHLB|20250717|15:20:39.808996|S|52|26.38|0|52
C|BHLB|20250717|15:59:49.549728|S|8|26.46|0|8
C|BHP|20250717|09:31:32.289486|S|83|51.11|0|83
C|BHP|20250717|09:31:32.289548|S|150|51.11|0|150
C|BHP|20250717|09:31:32.289628|S|17|51.11|0|17
C|BHP|20250717|09:35:40.433101|S|1|51.095|0|1
C|BHP|20250717|09:37:18.382465|S|1|51.24|0|1
C|BHP|20250717|09:40:57.419256|S|2|51.23|0|2
C|BHP|20250717|09:40:57.520460|S|50|51.26|0|50
C|BHP|20250717|09:41:43.949991|S|100|51.31|0|100
C|BHP|20250717|09:44:03.463244|S|10|51.45|0|10
C|BHP|20250717|09:44:45.466281|S|11|51.47|0|11
C|BHP|20250717|09:44:59.695369|S|50|51.415|0|50
C|BHP|20250717|09:49:49.430683|S|2|51.38|0|2
C|BHP|20250717|09:57:27.264545|S|100|51.41|0|100
C|BHP|20250717|09:59:57.706025|S|19|51.41|0|19
C|BHP|20250717|09:59:57.958426|S|5|51.41|0|5
C|BHP|20250717|10:00:00.693510|S|13|51.41|0|13
C|BHP|20250717|10:00:03.488772|S|3|51.4|0|3
C|BHP|20250717|10:00:07.002301|S|5|51.4|0|5
C|BHP|20250717|10:00:13.796983|S|7|51.4|0|7
C|BHP|20250717|10:00:33.483629|S|4|51.41|0|4
C|BHP|20250717|10:03:00.607941|S|50|51.52|0|50
C|BHP|20250717|10:03:00.613060|S|61|51.53|0|61
C|BHP|20250717|10:04:48.295197|S|100|51.515|0|100
C|BHP|20250717|10:12:57.332716|S|100|51.485|0|100
C|BHP|20250717|10:12:57.340872|S|100|51.495|0|100
C|BHP|20250717|10:12:58.334331|S|100|51.48|0|100
C|BHP|20250717|10:14:11.967546|S|100|51.56|0|100
C|BHP|20250717|10:23:24.784331|S|100|51.515|0|100
C|BHP|20250717|10:27:39.987814|S|97|51.52|0|97
C|BHP|20250717|10:43:39.317360|S|100|51.555|0|100
C|BHP|20250717|10:54:19.770752|S|100|51.61|0|100
C|BHP|20250717|10:57:32.380935|S|100|51.61|0|100
C|BHP|20250717|11:02:40.834121|S|100|51.55|0|100
C|BHP|20250717|11:10:13.923044|S|40|51.66|0|40
C|BHP|20250717|11:17:21.797618|S|12|51.48|0|12
C|BHP|20250717|11:19:27.753202|S|100|51.44|0|100
C|BHP|20250717|11:21:28.449881|S|100|51.46|0|100
C|BHP|20250717|11:21:41.589662|S|100|51.46|0|100
C|BHP|20250717|11:21:41.589662|S|100|51.465|0|100
C|BHP|20250717|11:22:23.147829|S|52|51.46|0|52
C|BHP|20250717|11:28:58.335555|S|49|51.515|0|49
C|BHP|20250717|11:34:58.469203|S|100|51.405|0|100
C|BHP|20250717|11:35:03.457735|S|100|51.405|0|100
C|BHP|20250717|11:40:53.758101|S|100|51.46|0|100
C|BHP|20250717|11:42:20.141572|S|20|51.48|0|20
C|BHP|20250717|11:49:28.531697|S|100|51.47|0|100
C|BHP|20250717|12:03:12.837775|S|100|51.505|0|100
C|BHP|20250717|12:07:41.002151|S|4|51.475|0|4
C|BHP|20250717|12:12:10.271495|S|100|51.4|0|100
C|BHP|20250717|12:13:36.459592|S|100|51.4|0|100
C|BHP|20250717|12:14:36.471068|S|100|51.4|0|100
C|BHP|20250717|12:15:05.474508|S|100|51.4|0|100
C|BHP|20250717|12:17:33.495996|S|100|51.395|0|100
C|BHP|20250717|12:20:47.762964|S|3|51.42|0|3
C|BHP|20250717|12:28:46.625245|S|100|51.48|0|100
C|BHP|20250717|12:29:44.133317|S|100|51.49|0|100
C|BHP|20250717|12:31:25.654446|S|100|51.48|0|100
C|BHP|20250717|12:32:20.669350|S|100|51.49|0|100
C|BHP|20250717|12:34:25.051801|S|100|51.54|0|100
C|BHP|20250717|12:39:43.376195|S|59|51.47|0|59
C|BHP|20250717|12:43:12.775610|S|100|51.51|0|100
C|BHP|20250717|12:56:57.395969|S|100|51.51|0|100
C|BHP|20250717|13:00:00.216714|S|100|51.52|0|100
C|BHP|20250717|13:05:50.805051|S|3|51.535|0|3
C|BHP|20250717|13:07:08.497470|S|100|51.525|0|100
C|BHP|20250717|13:07:08.497470|S|100|51.525|0|100
C|BHP|20250717|13:21:44.980523|S|2|51.55|0|2
C|BHP|20250717|13:24:56.859537|S|1|51.54|0|1
C|BHP|20250717|13:26:55.000260|S|1|51.54|0|1
C|BHP|20250717|13:31:12.492731|S|100|51.52|0|100
C|BHP|20250717|13:34:55.117603|S|71|51.545|0|71
C|BHP|20250717|13:34:55.117724|S|19|51.55|0|19
C|BHP|20250717|13:39:34.579035|S|100|51.59|0|100
C|BHP|20250717|13:49:24.679486|S|100|51.65|0|100
C|BHP|20250717|13:52:59.719618|S|100|51.6|0|100
C|BHP|20250717|13:54:46.705891|S|1|51.59|0|1
C|BHP|20250717|13:54:59.958780|S|1|51.59|0|1
C|BHP|20250717|14:02:05.044431|S|80|51.64|0|80
C|BHP|20250717|14:06:53.606682|S|1|51.625|0|1
C|BHP|20250717|14:10:32.574224|S|22|51.67|0|22
C|BHP|20250717|14:10:32.836402|S|78|51.67|0|78
C|BHP|20250717|14:14:34.805046|S|68|51.655|0|68
C|BHP|20250717|14:20:00.982648|S|100|51.67|0|100
C|BHP|20250717|14:23:31.560915|S|1|51.71|0|1
C|BHP|20250717|14:29:04.419485|S|44|51.73|0|44
C|BHP|20250717|14:29:24.065003|S|100|51.72|0|100
C|BHP|20250717|14:31:59.390537|S|10|51.71|0|10
C|BHP|20250717|14:55:44.303347|S|100|51.76|0|100
C|BHP|20250717|15:04:35.045425|S|20|51.73|0|20
C|BHP|20250717|15:09:33.671770|S|38|51.77|0|38
C|BHP|20250717|15:11:52.996362|S|22|51.76|0|22
C|BHP|20250717|15:12:21.283845|S|100|51.75|0|100
C|BHP|20250717|15:22:00.535333|S|5|51.76|0|5
C|BHP|20250717|15:22:00.536373|S|100|51.76|0|100
C|BHP|20250717|15:25:21.432250|S|10|51.8|0|10
C|BHP|20250717|15:26:25.519405|S|100|51.77|0|100
C|BHP|20250717|15:30:00.131039|S|1|51.76|0|1
C|BHP|20250717|15:30:53.882406|S|19|51.76|0|19
C|BHP|20250717|15:32:21.642403|S|2|51.77|0|2
C|BHP|20250717|15:33:53.068283|S|3|51.77|0|3
C|BHP|20250717|15:35:48.160681|S|9|51.76|0|9
C|BHP|20250717|15:38:10.593822|S|100|51.735|0|100
C|BHP|20250717|15:41:02.276868|S|100|51.765|0|100
C|BHP|20250717|15:41:03.290220|S|10|51.77|0|10
C|BHP|20250717|15:44:31.322546|S|100|51.77|0|100
C|BHP|20250717|15:44:31.749053|S|35|51.765|0|35
C|BHP|20250717|15:44:31.751031|S|100|51.77|0|100
C|BHP|20250717|15:44:44.169022|S|2|51.72|0|2
C|BHP|20250717|15:45:47.135444|S|3|51.72|0|3
C|BHP|20250717|15:47:48.309969|S|1|51.73|0|1
C|BHP|20250717|15:47:50.865190|S|1|51.73|0|1
C|BHP|20250717|15:48:01.814440|S|1|51.73|0|1
C|BHP|20250717|15:48:58.335723|S|100|51.73|0|100
C|BHP|20250717|15:49:09.644263|S|1|51.74|0|1
C|BHP|20250717|15:49:31.129730|S|100|51.755|0|100
C|BHP|20250717|15:50:05.338410|S|1|51.75|0|1
C|BHP|20250717|15:51:24.051428|S|100|51.73|0|100
C|BHP|20250717|15:51:24.052517|S|100|51.735|0|100
C|BHP|20250717|15:53:19.698555|S|100|51.72|0|100
C|BHP|20250717|15:53:19.699182|S|100|51.72|0|100
C|BHP|20250717|15:55:34.195625|S|100|51.72|0|100
C|BHP|20250717|15:56:31.565057|S|100|51.725|0|100
C|BHP|20250717|15:57:36.015506|S|100|51.72|0|100
C|BHP|20250717|15:58:06.730731|S|100|51.7|0|100
C|BHP|20250717|15:58:19.962204|S|40|51.7|0|40
C|BHP|20250717|15:58:45.046668|S|80|51.7|0|80
C|BHP|20250717|15:58:47.147541|S|100|51.7|0|100
C|BHP|20250717|15:58:50.909172|S|100|51.72|0|100
C|BHP|20250717|15:58:52.657436|S|100|51.73|0|100
C|BHP|20250717|15:59:02.475997|S|10|51.73|0|10
C|BHP|20250717|15:59:08.799958|S|100|51.725|0|100
C|BHP|20250717|15:59:11.421824|S|100|51.725|0|100
C|BHP|20250717|15:59:15.125944|S|100|51.725|0|100
C|BHP|20250717|15:59:16.692938|S|100|51.725|0|100
C|BHP|20250717|15:59:17.566857|S|1|51.725|0|1
C|BHP|20250717|15:59:18.301680|S|100|51.725|0|100
C|BHP|20250717|15:59:23.732529|S|100|51.715|0|100
C|BHP|20250717|15:59:26.299945|S|100|51.71|0|100
C|BHP|20250717|15:59:30.585193|S|100|51.7|0|100
C|BHP|20250717|15:59:30.585193|S|100|51.7|0|100
C|BHP|20250717|15:59:38.658346|S|100|51.69|0|100
C|BHP|20250717|15:59:38.658346|S|100|51.68|0|100
C|BHP|20250717|15:59:38.658346|S|100|51.68|0|100
C|BHP|20250717|15:59:42.217959|S|100|51.69|0|100
C|BHP|20250717|15:59:50.329294|S|5|51.69|0|5
C|BHP|20250717|15:59:51.562752|S|36|51.695|0|36
C|BHP|20250717|15:59:51.736840|S|82|51.7|0|82
C|BHP|20250717|15:59:55.003411|S|1|51.71|0|1
C|BHR|20250717|15:59:57.914001|S|33|2.475|0|33
C|BHRB|20250717|09:31:29.182489|S|1|63.9|0|1
C|BHRB|20250717|09:31:36.697961|S|1|63.85|0|1
C|BHRB|20250717|10:12:24.931221|S|1|64.72|0|1
C|BHRB|20250717|11:38:06.989161|S|1|64.2|0|1
C|BHRB|20250717|14:32:40.118582|S|30|64.03|0|30
C|BHRB|20250717|15:24:39.496532|S|3|64.22|0|3
C|BHRB|20250717|15:31:37.842772|S|1|64.37|0|1
C|BHRB|20250717|15:31:37.843386|S|15|64.37|0|15
C|BHRB|20250717|15:31:54.681324|S|2|64.46|0|2
C|BHRB|20250717|15:43:56.022176|S|10|64.53|0|10
C|BHRB|20250717|15:44:36.336541|S|6|64.48|0|6
C|BHRB|20250717|15:44:39.337122|S|5|64.48|0|5
C|BHRB|20250717|15:48:55.356462|S|2|64.61|0|2
C|BHRB|20250717|15:53:33.220909|S|14|64.19|0|14
C|BHRB|20250717|15:58:42.080103|S|6|64.47|0|6
C|BHRB|20250717|15:59:40.751410|S|2|64.48|0|2
C|BHVN|20250717|10:17:48.970718|S|50|14.37|0|50
C|BHVN|20250717|10:35:31.501331|S|100|14.86|0|100
C|BHVN|20250717|10:37:11.912294|S|100|14.67|0|100
C|BHVN|20250717|10:37:11.912906|S|20|14.67|0|20
C|BHVN|20250717|11:15:38.411339|S|3|14.82|0|3
C|BHVN|20250717|11:16:30.701619|S|100|14.825|0|100
C|BHVN|20250717|11:36:06.472331|S|3|14.96|0|3
C|BHVN|20250717|11:37:44.564063|S|3|14.92|0|3
C|BHVN|20250717|11:50:33.108810|S|100|14.83|0|100
C|BHVN|20250717|12:04:31.125263|S|17|14.82|0|17
C|BHVN|20250717|12:22:47.148975|S|100|14.82|0|100
C|BHVN|20250717|12:22:47.149154|S|37|14.83|0|37
C|BHVN|20250717|12:22:47.149165|S|37|14.83|0|37
C|BHVN|20250717|12:22:47.149252|S|26|14.83|0|26
C|BHVN|20250717|13:37:37.964061|S|4|15|0|4
C|BHVN|20250717|14:13:23.183112|S|4|14.94|0|4
C|BHVN|20250717|14:27:10.511200|S|4|15.05|0|4
C|BHVN|20250717|14:31:42.279268|S|3|15.23|0|3
C|BHVN|20250717|14:58:50.177828|S|100|15.06|0|100
C|BHVN|20250717|15:06:31.098158|S|50|15.095|0|50
C|BHVN|20250717|15:10:34.765011|S|4|15.25|0|4
C|BHVN|20250717|15:22:47.409877|S|50|15.145|0|50
C|BHVN|20250717|15:23:19.322967|S|8|15.21|0|8
C|BHVN|20250717|15:30:22.679095|S|4|15.14|0|4
C|BHVN|20250717|15:30:32.285443|S|100|15.11|0|100
C|BHVN|20250717|15:44:25.331147|S|5|15.04|0|5
C|BHVN|20250717|15:52:50.690459|S|12|15.13|0|12
C|BHVN|20250717|15:55:44.152742|S|100|15.26|0|100
C|BHVN|20250717|15:56:00.822784|S|200|15.26|0|200
C|BHVN|20250717|15:56:45.896687|S|100|15.235|0|100
C|BHVN|20250717|15:56:45.896768|S|50|15.235|0|50
C|BHVN|20250717|15:56:45.896782|S|50|15.235|0|50
C|BHVN|20250717|15:59:01.818057|S|11|15.175|0|11
C|BHVN|20250717|15:59:27.455705|S|100|15.19|0|100
C|BHVN|20250717|15:59:27.459317|S|100|15.18|0|100
C|BHVN|20250717|15:59:31.082466|S|100|15.195|0|100
C|BHVN|20250717|15:59:31.390258|S|100|15.195|0|100
C|BHVN|20250717|15:59:40.477075|S|81|15.17|0|81
C|BHVN|20250717|15:59:40.477095|S|19|15.17|0|19
C|BHVN|20250717|15:59:46.047491|S|62|15.14|0|62
C|BHVN|20250717|15:59:46.047491|S|200|15.145|0|200
C|BHVN|20250717|15:59:46.466005|S|62|15.13|0|62
C|BHVN|20250717|15:59:49.181423|S|200|15.13|0|200
C|BIAF|20250717|09:39:46.717305|S|800|.35|0|800
C|BIAF|20250717|15:09:03.595548|S|320|.331|0|320
C|BIAF|20250717|15:09:03.596106|S|100|.331|0|100
C|BIB|20250717|15:59:21.353937|S|71|50.62|0|71
C|BIB|20250717|15:59:21.353937|S|29|50.61|0|29
C|BIDD|20250717|09:44:02.659220|S|100|26.98|0|100
C|BIDU|20250717|09:30:00.264106|S|100|86.54|0|100
C|BIDU|20250717|09:30:00.565345|S|300|86.465|0|300
C|BIDU|20250717|09:30:10.024287|S|25|86.73|0|25
C|BIDU|20250717|09:30:28.310728|S|47|86.98|0|47
C|BIDU|20250717|09:30:58.276877|S|100|86.81|0|100
C|BIDU|20250717|09:34:00.121792|S|100|86.96|0|100
C|BIDU|20250717|09:37:36.914880|S|1|86.91|0|1
C|BIDU|20250717|09:37:55.256637|S|100|86.96|0|100
C|BIDU|20250717|09:42:19.172995|S|25|86.88|0|25
C|BIDU|20250717|09:45:33.300098|S|10|86.89|0|10
C|BIDU|20250717|09:45:33.300104|S|10|86.89|0|10
C|BIDU|20250717|09:46:55.656588|S|184|86.97|0|184
C|BIDU|20250717|09:47:09.568719|S|186|86.935|0|186
C|BIDU|20250717|09:47:13.587109|S|25|86.88|0|25
C|BIDU|20250717|09:47:13.587172|S|25|86.88|0|25
C|BIDU|20250717|09:47:13.587248|S|25|86.88|0|25
C|BIDU|20250717|10:03:35.800981|S|17|87.11|0|17
C|BIDU|20250717|10:03:35.800990|S|18|87.11|0|18
C|BIDU|20250717|10:10:07.326064|S|25|86.965|0|25
C|BIDU|20250717|10:10:07.326132|S|25|86.965|0|25
C|BIDU|20250717|10:10:07.326191|S|25|86.965|0|25
C|BIDU|20250717|10:23:11.847596|S|100|87.07|0|100
C|BIDU|20250717|10:23:11.848532|S|34|87.09|0|34
C|BIDU|20250717|10:23:15.445257|S|100|87.07|0|100
C|BIDU|20250717|10:24:48.290162|S|25|87.06|0|25
C|BIDU|20250717|10:30:16.682273|S|34|87.09|0|34
C|BIDU|20250717|10:36:35.307359|S|24|87.28|0|24
C|BIDU|20250717|10:36:35.307372|S|24|87.28|0|24
C|BIDU|20250717|10:36:35.307372|S|100|87.28|0|100
C|BIDU|20250717|10:52:37.588524|S|50|87.54|0|50
C|BIDU|20250717|10:55:35.955876|S|7|87.5|0|7
C|BIDU|20250717|10:59:48.897375|S|100|87.52|0|100
C|BIDU|20250717|10:59:48.908854|S|100|87.53|0|100
C|BIDU|20250717|11:11:43.953808|S|6|87.5|0|6
C|BIDU|20250717|11:15:20.241891|S|25|87.315|0|25
C|BIDU|20250717|11:18:19.088622|S|1|87.19|0|1
C|BIDU|20250717|11:34:45.686739|S|25|87.28|0|25
C|BIDU|20250717|11:35:18.875610|S|150|87.21|0|150
C|BIDU|20250717|11:42:09.561575|S|2|87.325|0|2
C|BIDU|20250717|12:01:21.499417|S|150|87.51|0|150
C|BIDU|20250717|12:01:47.973121|S|138|87.45|0|138
C|BIDU|20250717|12:04:18.627831|S|150|87.43|0|150
C|BIDU|20250717|12:05:18.168751|S|150|87.38|0|150
C|BIDU|20250717|12:06:58.437885|S|20|87.31|0|20
C|BIDU|20250717|12:21:30.176409|S|100|87.195|0|100
C|BIDU|20250717|12:26:22.914938|S|17|87.22|0|17
C|BIDU|20250717|12:31:46.540713|S|4|87.33|0|4
C|BIDU|20250717|12:31:46.540767|S|95|87.33|0|95
C|BIDU|20250717|12:31:46.540767|S|1|87.33|0|1
C|BIDU|20250717|13:03:53.668268|S|25|87.485|0|25
C|BIDU|20250717|13:03:53.668363|S|25|87.485|0|25
C|BIDU|20250717|13:05:22.225383|S|6|87.46|0|6
C|BIDU|20250717|14:28:08.459048|S|50|87.54|0|50
C|BIDU|20250717|14:28:51.902697|S|5|87.55|0|5
C|BIDU|20250717|14:42:00.016509|S|1|87.54|0|1
C|BIDU|20250717|14:53:52.210572|S|122|87.44|0|122
C|BIDU|20250717|14:57:03.561452|S|26|87.48|0|26
C|BIDU|20250717|15:09:02.063513|S|116|87.53|0|116
C|BIDU|20250717|15:52:53.853019|S|28|87.545|0|28
C|BIDU|20250717|15:52:53.853059|S|28|87.545|0|28
C|BIDU|20250717|15:52:53.853068|S|28|87.545|0|28
C|BIDU|20250717|15:52:53.853123|S|25|87.545|0|25
C|BIDU|20250717|15:52:53.853178|S|91|87.54|0|91
C|BIDU|20250717|15:52:53.853472|S|100|87.53|0|100
C|BIDU|20250717|15:53:10.006174|S|321|87.48|0|321
C|BIDU|20250717|15:53:10.006184|S|179|87.48|0|179
C|BIDU|20250717|15:53:16.032629|S|6|87.48|0|6
C|BIDU|20250717|15:54:37.902390|S|100|87.47|0|100
C|BIDU|20250717|15:54:37.913594|S|200|87.47|0|200
C|BIDU|20250717|15:58:31.319149|S|100|87.49|0|100
C|BIDU|20250717|15:58:52.889885|S|13|87.5|0|13
C|BIDU|20250717|15:59:27.287467|S|100|87.505|0|100
C|BIDU|20250717|15:59:29.060673|S|6|87.49|0|6
C|BIGC|20250717|10:15:14.144767|S|10|4.96|0|10
C|BIGC|20250717|11:35:02.506245|S|100|4.99|0|100
C|BIGC|20250717|13:33:21.142407|S|101|4.925|0|101
C|BIGC|20250717|14:02:23.148522|S|100|4.96|0|100
C|BIGC|20250717|14:02:27.578456|S|100|4.975|0|100
C|BIGC|20250717|15:04:04.432019|S|63|5|0|63
C|BIGC|20250717|15:04:04.432020|S|1|5|0|1
C|BIGC|20250717|15:17:41.043980|S|1|5.01|0|1
C|BIGC|20250717|15:17:41.043980|S|1|5.01|0|1
C|BIGC|20250717|15:17:41.043981|S|1|5.01|0|1
C|BIGC|20250717|15:17:41.043981|S|5|5.01|0|5
C|BIGC|20250717|15:22:34.666556|S|62|5.01|0|62
C|BIGC|20250717|15:30:31.371407|S|1|5.01|0|1
C|BIGC|20250717|15:34:19.190461|S|5|5.01|0|5
C|BIGC|20250717|15:44:05.007882|S|1|5.01|0|1
C|BIGC|20250717|15:44:05.007883|S|1|5.01|0|1
C|BIGC|20250717|15:49:53.622892|S|100|5.02|0|100
C|BIGC|20250717|15:49:54.798980|S|100|5.02|0|100
C|BIGC|20250717|15:50:15.543604|S|1|5.01|0|1
C|BIGC|20250717|15:50:15.543604|S|1|5.01|0|1
C|BIGC|20250717|15:50:15.543604|S|1|5.01|0|1
C|BIGC|20250717|15:50:15.543605|S|2|5.01|0|2
C|BIGC|20250717|15:57:51.244086|S|100|5|0|100
C|BIGC|20250717|15:57:51.244086|S|1|5|0|1
C|BIGC|20250717|15:57:51.244086|S|3|5|0|3
C|BIGC|20250717|15:57:51.244086|S|3|5|0|3
C|BIGC|20250717|15:59:54.860764|S|86|4.98|0|86
C|BIGC|20250717|15:59:56.740401|S|26|4.985|0|26
C|BIIB|20250717|09:31:06.505129|S|100|128.48|0|100
C|BIIB|20250717|09:31:06.505184|S|25|128.48|0|25
C|BIIB|20250717|09:34:04.417722|S|1|128.57|0|1
C|BIIB|20250717|09:55:33.807340|S|3|127.53|0|3
C|BIIB|20250717|09:56:23.670032|S|25|127.61|0|25
C|BIIB|20250717|09:56:23.670101|S|25|127.61|0|25
C|BIIB|20250717|09:56:23.670162|S|25|127.61|0|25
C|BIIB|20250717|09:56:23.670219|S|25|127.61|0|25
C|BIIB|20250717|10:10:12.654201|S|142|128.27|0|142
C|BIIB|20250717|10:10:12.654504|S|50|128.27|0|50
C|BIIB|20250717|10:10:12.654516|S|8|128.27|0|8
C|BIIB|20250717|10:20:02.184520|S|167|127.57|0|167
C|BIIB|20250717|10:27:30.228572|S|132|128.14|0|132
C|BIIB|20250717|10:34:38.088622|S|300|128.01|0|300
C|BIIB|20250717|10:35:45.172743|S|200|128.08|0|200
C|BIIB|20250717|10:36:50.801691|S|3|127.88|0|3
C|BIIB|20250717|10:38:43.243249|S|7|127.92|0|7
C|BIIB|20250717|11:00:45.435178|S|2|128.36|0|2
C|BIIB|20250717|11:02:13.979444|S|14|128.35|0|14
C|BIIB|20250717|11:14:13.402843|S|73|128.11|0|73
C|BIIB|20250717|11:14:13.402843|S|70|128.11|0|70
C|BIIB|20250717|11:39:22.692234|S|7|128.42|0|7
C|BIIB|20250717|12:39:45.762814|S|100|127.8|0|100
C|BIIB|20250717|13:01:43.114710|S|20|128.05|0|20
C|BIIB|20250717|13:03:29.673874|S|10|127.96|0|10
C|BIIB|20250717|13:06:28.854867|S|20|127.75|0|20
C|BIIB|20250717|13:11:19.689239|S|3|127.8|0|3
C|BIIB|20250717|13:31:16.684470|S|3|128.11|0|3
C|BIIB|20250717|13:36:25.171197|S|3|128.07|0|3
C|BIIB|20250717|13:39:23.114620|S|2|128.13|0|2
C|BIIB|20250717|13:43:51.467204|S|100|128.25|0|100
C|BIIB|20250717|13:49:19.086893|S|100|128.34|0|100
C|BIIB|20250717|14:07:16.425877|S|100|127.99|0|100
C|BIIB|20250717|14:07:16.425878|S|6|127.99|0|6
C|BIIB|20250717|15:01:56.388603|S|3|128.73|0|3
C|BIIB|20250717|15:22:43.087021|S|2|128.81|0|2
C|BIIB|20250717|15:22:43.087021|S|3|128.81|0|3
C|BIIB|20250717|15:24:56.779021|S|3|128.84|0|3
C|BIIB|20250717|15:36:52.123929|S|50|128.77|0|50
C|BIIB|20250717|15:36:52.123930|S|50|128.77|0|50
C|BIIB|20250717|15:48:28.133921|S|100|128.63|0|100
C|BIIB|20250717|15:52:16.395021|S|100|128.62|0|100
C|BIIB|20250717|15:57:06.209242|S|1|128.71|0|1
C|BIIB|20250717|15:58:15.203140|S|1|128.69|0|1
C|BIIB|20250717|15:59:49.737869|S|1|128.68|0|1
C|BIL|20250717|09:35:10.677101|S|100|91.61|0|100
C|BIL|20250717|09:35:58.080852|S|24|91.61|0|24
C|BIL|20250717|09:39:58.019549|S|56|91.61|0|56
C|BIL|20250717|09:41:50.346395|S|63|91.61|0|63
C|BIL|20250717|09:46:28.570393|S|1|91.61|0|1
C|BIL|20250717|09:46:28.570772|S|1|91.61|0|1
C|BIL|20250717|09:46:28.571169|S|1|91.61|0|1
C|BIL|20250717|09:46:28.576859|S|1|91.61|0|1
C|BIL|20250717|09:46:28.577333|S|1|91.61|0|1
C|BIL|20250717|09:46:28.577773|S|1|91.61|0|1
C|BIL|20250717|09:46:28.578814|S|1|91.61|0|1
C|BIL|20250717|09:46:28.584297|S|1|91.61|0|1
C|BIL|20250717|09:46:28.584735|S|1|91.61|0|1
C|BIL|20250717|09:46:28.585175|S|1|91.61|0|1
C|BIL|20250717|09:46:28.586175|S|1|91.61|0|1
C|BIL|20250717|09:46:28.591421|S|1|91.61|0|1
C|BIL|20250717|09:46:28.591777|S|1|91.61|0|1
C|BIL|20250717|09:46:28.592176|S|1|91.61|0|1
C|BIL|20250717|09:46:28.592818|S|1|91.61|0|1
C|BIL|20250717|09:46:28.598662|S|1|91.61|0|1
C|BIL|20250717|09:46:28.599500|S|1|91.61|0|1
C|BIL|20250717|09:46:28.600139|S|1|91.61|0|1
C|BIL|20250717|09:46:28.606146|S|1|91.61|0|1
C|BIL|20250717|09:46:28.606541|S|1|91.61|0|1
C|BIL|20250717|09:46:28.606941|S|1|91.61|0|1
C|BIL|20250717|09:46:28.608302|S|1|91.61|0|1
C|BIL|20250717|09:46:28.614346|S|1|91.61|0|1
C|BIL|20250717|09:46:28.614744|S|1|91.61|0|1
C|BIL|20250717|09:46:28.615143|S|1|91.61|0|1
C|BIL|20250717|09:46:28.616426|S|1|91.61|0|1
C|BIL|20250717|09:46:28.621708|S|1|91.61|0|1
C|BIL|20250717|09:46:28.622106|S|1|91.61|0|1
C|BIL|20250717|09:46:28.622546|S|1|91.61|0|1
C|BIL|20250717|09:46:28.623908|S|1|91.61|0|1
C|BIL|20250717|09:46:28.628912|S|1|91.61|0|1
C|BIL|20250717|09:46:28.629309|S|1|91.61|0|1
C|BIL|20250717|09:46:28.629708|S|1|91.61|0|1
C|BIL|20250717|09:46:28.631032|S|1|91.61|0|1
C|BIL|20250717|09:46:28.636313|S|1|91.61|0|1
C|BIL|20250717|09:46:28.636710|S|1|91.61|0|1
C|BIL|20250717|09:46:28.637071|S|1|91.61|0|1
C|BIL|20250717|09:46:28.638472|S|1|91.61|0|1
C|BIL|20250717|09:46:28.641675|S|1|91.61|0|1
C|BIL|20250717|09:46:28.642033|S|1|91.61|0|1
C|BIL|20250717|09:46:28.642512|S|1|91.61|0|1
C|BIL|20250717|09:46:28.643913|S|1|91.61|0|1
C|BIL|20250717|10:11:59.745683|S|100|91.61|0|100
C|BIL|20250717|10:17:38.424366|S|900|91.61|0|900
C|BIL|20250717|10:22:01.046157|S|1000|91.61|0|1000
C|BIL|20250717|10:25:16.632537|S|100|91.61|0|100
C|BIL|20250717|10:34:42.914287|S|2|91.605|0|2
C|BIL|20250717|10:34:54.575964|S|2|91.605|0|2
C|BIL|20250717|10:35:06.751304|S|2|91.605|0|2
C|BIL|20250717|10:35:19.383476|S|2|91.605|0|2
C|BIL|20250717|10:35:30.972753|S|2|91.605|0|2
C|BIL|20250717|10:35:42.922978|S|2|91.605|0|2
C|BIL|20250717|10:35:54.676474|S|2|91.605|0|2
C|BIL|20250717|10:36:07.043678|S|2|91.605|0|2
C|BIL|20250717|10:36:18.443001|S|2|91.605|0|2
C|BIL|20250717|10:36:32.143451|S|2|91.605|0|2
C|BIL|20250717|10:36:42.868594|S|2|91.605|0|2
C|BIL|20250717|10:36:54.581573|S|2|91.605|0|2
C|BIL|20250717|10:37:08.534150|S|2|91.605|0|2
C|BIL|20250717|10:37:20.643125|S|2|91.605|0|2
C|BIL|20250717|10:37:32.588322|S|2|91.605|0|2
C|BIL|20250717|10:37:44.683346|S|2|91.605|0|2
C|BIL|20250717|10:37:56.763411|S|2|91.605|0|2
C|BIL|20250717|10:38:08.792523|S|2|91.605|0|2
C|BIL|20250717|10:38:20.438001|S|2|91.605|0|2
C|BIL|20250717|10:38:26.634062|S|100|91.61|0|100
C|BIL|20250717|10:38:32.934109|S|2|91.605|0|2
C|BIL|20250717|10:38:44.436937|S|2|91.605|0|2
C|BIL|20250717|10:38:57.038715|S|2|91.605|0|2
C|BIL|20250717|10:39:02.052310|S|36|91.61|0|36
C|BIL|20250717|10:39:08.815200|S|2|91.605|0|2
C|BIL|20250717|10:39:20.943171|S|2|91.605|0|2
C|BIL|20250717|10:39:33.231926|S|2|91.605|0|2
C|BIL|20250717|10:39:45.295634|S|2|91.605|0|2
C|BIL|20250717|10:39:56.768337|S|2|91.605|0|2
C|BIL|20250717|10:40:09.419488|S|2|91.605|0|2
C|BIL|20250717|10:40:20.711170|S|2|91.605|0|2
C|BIL|20250717|10:40:32.954396|S|2|91.605|0|2
C|BIL|20250717|10:40:45.586523|S|2|91.605|0|2
C|BIL|20250717|10:40:57.530229|S|2|91.605|0|2
C|BIL|20250717|10:41:08.507162|S|2|91.605|0|2
C|BIL|20250717|10:41:20.652290|S|2|91.605|0|2
C|BIL|20250717|10:41:32.633133|S|2|91.605|0|2
C|BIL|20250717|10:41:44.427340|S|2|91.605|0|2
C|BIL|20250717|10:41:55.089615|S|2|91.605|0|2
C|BIL|20250717|10:42:07.615734|S|2|91.605|0|2
C|BIL|20250717|10:42:18.493219|S|2|91.605|0|2
C|BIL|20250717|10:42:30.556061|S|2|91.605|0|2
C|BIL|20250717|10:42:42.613952|S|2|91.605|0|2
C|BIL|20250717|10:42:54.803621|S|2|91.605|0|2
C|BIL|20250717|10:43:06.724814|S|2|91.605|0|2
C|BIL|20250717|10:43:24.681371|S|100|91.61|0|100
C|BIL|20250717|10:48:26.903245|S|1000|91.61|0|1000
C|BIL|20250717|10:51:03.864152|S|100|91.61|0|100
C|BIL|20250717|10:54:12.041270|S|900|91.61|0|900
C|BIL|20250717|10:54:24.504528|S|3|91.605|0|3
C|BIL|20250717|10:54:37.753980|S|3|91.605|0|3
C|BIL|20250717|10:54:49.399200|S|3|91.605|0|3
C|BIL|20250717|10:55:00.846580|S|3|91.605|0|3
C|BIL|20250717|10:55:21.240147|S|100|91.61|0|100
C|BIL|20250717|11:01:24.431581|S|58|91.61|0|58
C|BIL|20250717|11:01:26.253213|S|60|91.61|0|60
C|BIL|20250717|11:01:49.671940|S|73|91.61|0|73
C|BIL|20250717|11:02:56.973560|S|350|91.61|0|350
C|BIL|20250717|11:04:40.621974|S|100|91.61|0|100
C|BIL|20250717|11:07:26.445873|S|100|91.61|0|100
C|BIL|20250717|11:09:48.659986|S|1|91.61|0|1
C|BIL|20250717|11:13:22.009690|S|100|91.61|0|100
C|BIL|20250717|11:15:09.377569|S|154|91.61|0|154
C|BIL|20250717|11:15:19.449915|S|746|91.61|0|746
C|BIL|20250717|11:18:16.640352|S|100|91.61|0|100
C|BIL|20250717|11:23:36.656863|S|1680|91.605|0|1680
C|BIL|20250717|11:23:36.656863|S|720|91.605|0|720
C|BIL|20250717|11:23:36.656863|S|400|91.605|0|400
C|BIL|20250717|11:23:36.658887|S|1200|91.605|0|1200
C|BIL|20250717|11:23:36.658983|S|195|91.605|0|195
C|BIL|20250717|11:30:10.770899|S|77|91.61|0|77
C|BIL|20250717|11:31:11.644324|S|100|91.61|0|100
C|BIL|20250717|11:40:06.481739|S|41|91.61|0|41
C|BIL|20250717|11:40:34.999684|S|164|91.61|0|164
C|BIL|20250717|11:44:39.593570|S|100|91.61|0|100
C|BIL|20250717|11:45:23.135105|S|100|91.61|0|100
C|BIL|20250717|11:53:25.044912|S|12|91.61|0|12
C|BIL|20250717|11:55:26.089270|S|100|91.61|0|100
C|BIL|20250717|11:59:22.733804|S|100|91.61|0|100
C|BIL|20250717|12:01:00.727869|S|54|91.61|0|54
C|BIL|20250717|12:01:46.814684|S|46|91.61|0|46
C|BIL|20250717|12:03:15.252656|S|8|91.61|0|8
C|BIL|20250717|12:07:24.884239|S|100|91.61|0|100
C|BIL|20250717|12:21:27.470772|S|23|91.61|0|23
C|BIL|20250717|12:23:20.911741|S|100|91.61|0|100
C|BIL|20250717|12:28:02.002426|S|84|91.61|0|84
C|BIL|20250717|12:30:59.319520|S|35|91.61|0|35
C|BIL|20250717|12:30:59.333027|S|30|91.61|0|30
C|BIL|20250717|12:33:54.691447|S|336|91.61|0|336
C|BIL|20250717|12:33:54.694573|S|100|91.61|0|100
C|BIL|20250717|12:34:34.281478|S|156|91.61|0|156
C|BIL|20250717|12:34:55.211970|S|100|91.61|0|100
C|BIL|20250717|12:35:55.315929|S|100|91.61|0|100
C|BIL|20250717|12:36:09.610627|S|100|91.61|0|100
C|BIL|20250717|12:36:20.780031|S|100|91.61|0|100
C|BIL|20250717|12:36:26.878965|S|408|91.61|0|408
C|BIL|20250717|12:38:21.661513|S|100|91.61|0|100
C|BIL|20250717|12:39:57.221448|S|100|91.61|0|100
C|BIL|20250717|12:40:19.447197|S|100|91.61|0|100
C|BIL|20250717|12:41:14.245919|S|100|91.61|0|100
C|BIL|20250717|12:42:09.878880|S|100|91.61|0|100
C|BIL|20250717|12:43:07.728588|S|100|91.61|0|100
C|BIL|20250717|12:46:53.342773|S|65|91.605|0|65
C|BIL|20250717|12:47:05.438064|S|65|91.605|0|65
C|BIL|20250717|12:47:16.723505|S|65|91.605|0|65
C|BIL|20250717|12:47:28.721202|S|65|91.605|0|65
C|BIL|20250717|12:47:41.242260|S|65|91.605|0|65
C|BIL|20250717|12:47:41.242374|S|158|91.605|0|158
C|BIL|20250717|12:47:53.688129|S|65|91.605|0|65
C|BIL|20250717|12:48:04.671423|S|65|91.605|0|65
C|BIL|20250717|12:48:16.693239|S|65|91.605|0|65
C|BIL|20250717|12:48:28.812650|S|65|91.605|0|65
C|BIL|20250717|12:48:41.187468|S|65|91.605|0|65
C|BIL|20250717|12:48:54.212468|S|65|91.605|0|65
C|BIL|20250717|12:49:05.079860|S|65|91.605|0|65
C|BIL|20250717|12:49:16.517160|S|65|91.605|0|65
C|BIL|20250717|12:49:29.227060|S|65|91.605|0|65
C|BIL|20250717|12:49:40.550113|S|65|91.605|0|65
C|BIL|20250717|12:49:52.606823|S|65|91.605|0|65
C|BIL|20250717|12:50:04.839968|S|65|91.605|0|65
C|BIL|20250717|12:50:17.232370|S|65|91.605|0|65
C|BIL|20250717|12:50:28.635374|S|65|91.605|0|65
C|BIL|20250717|12:50:40.911792|S|65|91.605|0|65
C|BIL|20250717|12:50:52.865690|S|65|91.605|0|65
C|BIL|20250717|12:51:04.676076|S|65|91.605|0|65
C|BIL|20250717|12:51:16.754602|S|65|91.605|0|65
C|BIL|20250717|12:52:09.656907|S|30|91.61|0|30
C|BIL|20250717|12:54:27.247695|S|109|91.61|0|109
C|BIL|20250717|12:57:28.743934|S|100|91.61|0|100
C|BIL|20250717|13:04:30.242406|S|472|91.61|0|472
C|BIL|20250717|13:05:01.319677|S|100|91.61|0|100
C|BIL|20250717|13:06:55.054491|S|287|91.61|0|287
C|BIL|20250717|13:06:55.055282|S|100|91.61|0|100
C|BIL|20250717|13:07:07.615407|S|100|91.61|0|100
C|BIL|20250717|13:07:22.687658|S|19|91.61|0|19
C|BIL|20250717|13:09:31.838925|S|100|91.61|0|100
C|BIL|20250717|13:14:27.098399|S|602|91.61|0|602
C|BIL|20250717|13:18:18.004707|S|206|91.61|0|206
C|BIL|20250717|13:18:25.892191|S|169|91.61|0|169
C|BIL|20250717|13:23:02.590795|S|11|91.605|0|11
C|BIL|20250717|13:23:14.852589|S|11|91.605|0|11
C|BIL|20250717|13:23:26.722301|S|11|91.605|0|11
C|BIL|20250717|13:23:38.153947|S|56|91.61|0|56
C|BIL|20250717|13:23:38.481211|S|11|91.605|0|11
C|BIL|20250717|13:23:50.600296|S|11|91.605|0|11
C|BIL|20250717|13:24:03.012471|S|11|91.605|0|11
C|BIL|20250717|13:24:14.701516|S|11|91.605|0|11
C|BIL|20250717|13:24:27.196719|S|11|91.605|0|11
C|BIL|20250717|13:24:39.298903|S|11|91.605|0|11
C|BIL|20250717|13:24:50.877783|S|11|91.605|0|11
C|BIL|20250717|13:25:03.472341|S|11|91.605|0|11
C|BIL|20250717|13:25:14.635295|S|11|91.605|0|11
C|BIL|20250717|13:25:26.687501|S|11|91.605|0|11
C|BIL|20250717|13:25:38.716457|S|11|91.605|0|11
C|BIL|20250717|13:25:50.603160|S|11|91.605|0|11
C|BIL|20250717|13:26:03.895870|S|11|91.605|0|11
C|BIL|20250717|13:26:14.482912|S|11|91.605|0|11
C|BIL|20250717|13:26:27.142352|S|11|91.605|0|11
C|BIL|20250717|13:26:38.963760|S|11|91.605|0|11
C|BIL|20250717|13:26:51.074413|S|11|91.605|0|11
C|BIL|20250717|13:27:02.686206|S|11|91.605|0|11
C|BIL|20250717|13:27:24.464489|S|39|91.61|0|39
C|BIL|20250717|13:29:29.426333|S|59|91.61|0|59
C|BIL|20250717|13:31:20.753548|S|25|91.61|0|25
C|BIL|20250717|13:31:21.672061|S|100|91.61|0|100
C|BIL|20250717|13:31:32.182149|S|100|91.61|0|100
C|BIL|20250717|13:36:40.991851|S|716|91.61|0|716
C|BIL|20250717|13:38:03.160972|S|32|91.61|0|32
C|BIL|20250717|13:44:46.767346|S|329|91.61|0|329
C|BIL|20250717|13:45:02.237789|S|100|91.61|0|100
C|BIL|20250717|13:45:18.015704|S|51|91.61|0|51
C|BIL|20250717|13:49:44.563529|S|500|91.61|0|500
C|BIL|20250717|14:02:56.153584|S|200|91.61|0|200
C|BIL|20250717|14:03:03.154685|S|800|91.61|0|800
C|BIL|20250717|14:45:47.139496|S|100|91.61|0|100
C|BIL|20250717|14:46:03.107427|S|84|91.61|0|84
C|BIL|20250717|14:46:26.593917|S|97|91.61|0|97
C|BIL|20250717|14:50:51.694158|S|100|91.61|0|100
C|BIL|20250717|15:13:56.181449|S|2|91.61|0|2
C|BIL|20250717|15:16:57.318677|S|164|91.61|0|164
C|BIL|20250717|15:18:55.695539|S|49|91.61|0|49
C|BIL|20250717|15:28:37.668010|S|200|91.61|0|200
C|BIL|20250717|15:28:49.675057|S|200|91.61|0|200
C|BIL|20250717|15:29:05.004875|S|200|91.61|0|200
C|BIL|20250717|15:29:15.262977|S|100|91.61|0|100
C|BIL|20250717|15:29:29.068503|S|200|91.61|0|200
C|BIL|20250717|15:29:39.800200|S|10|91.61|0|10
C|BIL|20250717|15:29:39.800200|S|90|91.61|0|90
C|BIL|20250717|15:29:47.528023|S|467|91.61|0|467
C|BIL|20250717|15:40:43.644992|S|443|91.61|0|443
C|BIL|20250717|15:40:49.066273|S|100|91.605|0|100
C|BIL|20250717|15:40:56.878689|S|100|91.605|0|100
C|BIL|20250717|15:41:05.887232|S|100|91.605|0|100
C|BIL|20250717|15:41:22.069792|S|100|91.605|0|100
C|BIL|20250717|15:41:47.809450|S|100|91.605|0|100
C|BIL|20250717|15:43:05.299723|S|1000|91.61|0|1000
C|BIL|20250717|15:48:35.066845|S|400|91.605|0|400
C|BIL|20250717|15:50:08.876137|S|4|91.61|0|4
C|BIL|20250717|15:51:08.862380|S|500|91.605|0|500
C|BIL|20250717|15:51:08.863970|S|100|91.605|0|100
C|BIL|20250717|15:53:06.993468|S|500|91.605|0|500
C|BIL|20250717|15:53:06.993570|S|133|91.605|0|133
C|BIL|20250717|15:53:06.995012|S|100|91.605|0|100
C|BIL|20250717|15:55:08.854552|S|500|91.605|0|500
C|BIL|20250717|15:55:08.856093|S|100|91.605|0|100
C|BIL|20250717|15:56:35.133230|S|75|91.61|0|75
C|BIL|20250717|15:56:36.568264|S|300|91.61|0|300
C|BIL|20250717|15:56:46.047842|S|400|91.605|0|400
C|BIL|20250717|15:56:46.049437|S|100|91.605|0|100
C|BIL|20250717|15:56:46.049533|S|163|91.605|0|163
C|BIL|20250717|15:57:38.160925|S|493|91.61|0|493
C|BIL|20250717|15:58:11.883210|S|300|91.605|0|300
C|BIL|20250717|15:58:11.884646|S|100|91.605|0|100
C|BIL|20250717|15:58:11.886201|S|100|91.605|0|100
C|BIL|20250717|15:58:49.927825|S|80|91.605|0|80
C|BIL|20250717|15:58:49.927826|S|120|91.605|0|120
C|BIL|20250717|15:58:49.929344|S|100|91.605|0|100
C|BIL|20250717|15:59:18.049659|S|200|91.605|0|200
C|BIL|20250717|15:59:18.051151|S|100|91.605|0|100
C|BIL|20250717|15:59:18.052590|S|100|91.605|0|100
C|BIL|20250717|15:59:33.836999|S|100|91.605|0|100
C|BIL|20250717|15:59:33.838499|S|100|91.605|0|100
C|BIL|20250717|15:59:33.839711|S|100|91.605|0|100
C|BIL|20250717|15:59:43.051469|S|100|91.605|0|100
C|BIL|20250717|15:59:43.052450|S|100|91.605|0|100
C|BIL|20250717|15:59:47.802311|S|100|91.605|0|100
C|BIL|20250717|15:59:51.903813|S|100|91.605|0|100
C|BIL|20250717|15:59:55.004554|S|100|91.605|0|100
C|BIL|20250717|15:59:55.004657|S|141|91.605|0|141
C|BIL|20250717|15:59:55.005569|S|100|91.605|0|100
C|BILI|20250717|09:30:21.912167|S|51|24.65|0|51
C|BILI|20250717|09:30:25.772127|S|10|24.66|0|10
C|BILI|20250717|09:30:25.772192|S|10|24.66|0|10
C|BILI|20250717|09:31:01.328274|S|111|24.71|0|111
C|BILI|20250717|09:31:07.431855|S|100|24.69|0|100
C|BILI|20250717|09:31:26.577822|S|166|24.715|0|166
C|BILI|20250717|09:31:42.699645|S|10|24.7|0|10
C|BILI|20250717|09:32:00.333788|S|10|24.75|0|10
C|BILI|20250717|09:32:00.333849|S|10|24.75|0|10
C|BILI|20250717|09:32:11.921138|S|200|24.755|0|200
C|BILI|20250717|09:32:13.378172|S|10|24.755|0|10
C|BILI|20250717|09:32:13.378231|S|10|24.755|0|10
C|BILI|20250717|09:33:12.005870|S|100|24.66|0|100
C|BILI|20250717|09:34:30.680936|S|124|24.66|0|124
C|BILI|20250717|09:47:40.107234|S|100|24.475|0|100
C|BILI|20250717|10:35:59.684688|S|100|24.53|0|100
C|BILI|20250717|10:35:59.685497|S|124|24.52|0|124
C|BILI|20250717|10:41:30.881568|S|75|24.6|0|75
C|BILI|20250717|10:43:10.657591|S|100|24.64|0|100
C|BILI|20250717|10:51:40.151570|S|100|24.75|0|100
C|BILI|20250717|10:57:03.188484|S|100|24.67|0|100
C|BILI|20250717|11:11:19.022637|S|100|24.65|0|100
C|BILI|20250717|11:23:22.091186|S|100|24.52|0|100
C|BILI|20250717|11:54:29.144307|S|100|24.63|0|100
C|BILI|20250717|11:56:30.359488|S|41|24.65|0|41
C|BILI|20250717|11:58:50.456446|S|100|24.61|0|100
C|BILI|20250717|12:01:25.305588|S|100|24.595|0|100
C|BILI|20250717|12:22:15.914658|S|100|24.56|0|100
C|BILI|20250717|12:23:32.215688|S|124|24.555|0|124
C|BILI|20250717|12:39:43.480606|S|50|24.62|0|50
C|BILI|20250717|12:55:01.413266|S|1|24.64|0|1
C|BILI|20250717|13:20:09.445400|S|100|24.66|0|100
C|BILI|20250717|13:20:14.625122|S|100|24.655|0|100
C|BILI|20250717|13:21:00.568980|S|100|24.655|0|100
C|BILI|20250717|13:21:21.130115|S|56|24.65|0|56
C|BILI|20250717|13:33:28.176482|S|42|24.62|0|42
C|BILI|20250717|13:56:04.002296|S|100|24.605|0|100
C|BILI|20250717|14:12:51.851120|S|124|24.625|0|124
C|BILI|20250717|14:18:00.981627|S|100|24.625|0|100
C|BILI|20250717|14:22:03.379693|S|100|24.62|0|100
C|BILI|20250717|14:24:09.095466|S|42|24.61|0|42
C|BILI|20250717|14:27:03.026863|S|100|24.62|0|100
C|BILI|20250717|14:44:37.995323|S|10|24.66|0|10
C|BILI|20250717|14:45:20.132743|S|60|24.65|0|60
C|BILI|20250717|14:48:29.696906|S|84|24.64|0|84
C|BILI|20250717|14:48:32.713155|S|41|24.64|0|41
C|BILI|20250717|14:53:08.050845|S|100|24.635|0|100
C|BILI|20250717|14:59:40.885204|S|42|24.63|0|42
C|BILI|20250717|15:08:54.235784|S|1|24.61|0|1
C|BILI|20250717|15:12:35.421444|S|100|24.615|0|100
C|BILI|20250717|15:12:58.950896|S|100|24.615|0|100
C|BILI|20250717|15:21:28.948148|S|20|24.625|0|20
C|BILI|20250717|15:22:59.434991|S|100|24.625|0|100
C|BILI|20250717|15:26:24.723993|S|100|24.6|0|100
C|BILI|20250717|15:28:55.776631|S|100|24.57|0|100
C|BILI|20250717|15:29:58.505038|S|100|24.57|0|100
C|BILI|20250717|15:34:22.067898|S|200|24.585|0|200
C|BILI|20250717|15:34:37.092782|S|200|24.585|0|200
C|BILI|20250717|15:36:57.443601|S|9|24.57|0|9
C|BILI|20250717|15:39:52.779634|S|71|24.575|0|71
C|BILI|20250717|15:48:10.149357|S|200|24.565|0|200
C|BILI|20250717|15:49:42.043889|S|1|24.58|0|1
C|BILI|20250717|15:50:58.455227|S|100|24.565|0|100
C|BILI|20250717|15:53:11.192538|S|100|24.56|0|100
C|BILI|20250717|15:53:21.723742|S|80|24.56|0|80
C|BILI|20250717|15:53:21.724030|S|20|24.56|0|20
C|BILI|20250717|15:53:26.720619|S|53|24.56|0|53
C|BILI|20250717|15:53:26.855000|S|24|24.56|0|24
C|BILI|20250717|15:53:31.499729|S|12|24.56|0|12
C|BILI|20250717|15:53:37.364451|S|11|24.56|0|11
C|BILI|20250717|15:55:02.854496|S|100|24.545|0|100
C|BILI|20250717|15:55:02.854572|S|100|24.545|0|100
C|BILI|20250717|15:55:02.854593|S|100|24.55|0|100
C|BILI|20250717|15:55:03.014905|S|200|24.545|0|200
C|BILI|20250717|15:55:03.015269|S|23|24.55|0|23
C|BILI|20250717|15:55:32.074977|S|200|24.545|0|200
C|BILI|20250717|15:56:02.822063|S|1|24.54|0|1
C|BILI|20250717|15:56:16.563953|S|100|24.54|0|100
C|BILI|20250717|15:58:39.551170|S|100|24.58|0|100
C|BILI|20250717|15:59:52.546145|S|2|24.585|0|2
C|BILI|20250717|15:59:55.164700|S|6|24.595|0|6
C|BILL|20250717|09:30:05.406316|S|11|46.17|0|11
C|BILL|20250717|09:53:12.149637|S|1|46.84|0|1
C|BILL|20250717|09:53:12.149637|S|99|46.85|0|99
C|BILL|20250717|09:53:12.149734|S|45|46.84|0|45
C|BILL|20250717|09:53:33.527889|S|34|46.87|0|34
C|BILL|20250717|09:56:12.435678|S|5|46.68|0|5
C|BILL|20250717|10:07:29.596078|S|50|46.61|0|50
C|BILL|20250717|10:14:12.250741|S|100|46.815|0|100
C|BILL|20250717|10:16:33.309565|S|100|46.61|0|100
C|BILL|20250717|10:40:08.325968|S|50|47.03|0|50
C|BILL|20250717|10:40:08.326029|S|50|47.03|0|50
C|BILL|20250717|10:41:45.071822|S|100|47.09|0|100
C|BILL|20250717|10:44:42.626709|S|4|47.17|0|4
C|BILL|20250717|10:52:35.722409|S|100|47.17|0|100
C|BILL|20250717|10:57:50.358606|S|100|47.19|0|100
C|BILL|20250717|11:39:17.707121|S|8|47.33|0|8
C|BILL|20250717|12:22:34.190369|S|96|47.38|0|96
C|BILL|20250717|12:56:06.802593|S|100|47.295|0|100
C|BILL|20250717|13:44:27.946950|S|50|47.25|0|50
C|BILL|20250717|13:47:26.571927|S|2|47.23|0|2
C|BILL|20250717|14:04:17.213365|S|3|47.15|0|3
C|BILL|20250717|14:08:58.841555|S|50|47.15|0|50
C|BILL|20250717|14:09:25.407171|S|2|47.14|0|2
C|BILL|20250717|14:25:35.398106|S|50|47.07|0|50
C|BILL|20250717|14:26:14.567933|S|2|47.12|0|2
C|BILL|20250717|14:39:25.076116|S|50|47.21|0|50
C|BILL|20250717|14:39:25.076190|S|50|47.21|0|50
C|BILL|20250717|15:12:39.566887|S|1|47.32|0|1
C|BILL|20250717|15:16:13.596315|S|7|47.36|0|7
C|BILL|20250717|15:16:13.596327|S|7|47.36|0|7
C|BILL|20250717|15:24:00.048532|S|46|47.44|0|46
C|BILL|20250717|15:27:22.450265|S|50|47.53|0|50
C|BILL|20250717|15:28:55.516179|S|5|47.51|0|5
C|BILL|20250717|15:48:05.163307|S|49|47.55|0|49
C|BILL|20250717|15:49:43.125696|S|8|47.61|0|8
C|BILL|20250717|15:50:30.362291|S|120|47.46|0|120
C|BILL|20250717|15:53:01.588433|S|86|47.41|0|86
C|BILS|20250717|13:27:24.141419|S|22|99.275|0|22
C|BILS|20250717|13:27:34.997235|S|22|99.275|0|22
C|BILS|20250717|13:27:47.086015|S|22|99.275|0|22
C|BILS|20250717|13:27:59.195021|S|22|99.275|0|22
C|BILS|20250717|13:28:11.248204|S|22|99.275|0|22
C|BILS|20250717|13:28:23.335393|S|22|99.275|0|22
C|BILS|20250717|13:28:35.441124|S|22|99.275|0|22
C|BILS|20250717|13:28:47.527805|S|22|99.275|0|22
C|BILS|20250717|13:28:59.607574|S|22|99.275|0|22
C|BILS|20250717|13:29:11.693518|S|22|99.275|0|22
C|BILS|20250717|13:29:23.791511|S|22|99.275|0|22
C|BILS|20250717|13:29:35.871513|S|22|99.275|0|22
C|BILS|20250717|13:29:46.761798|S|22|99.275|0|22
C|BILS|20250717|13:29:58.840695|S|22|99.275|0|22
C|BILS|20250717|13:30:10.921379|S|22|99.275|0|22
C|BILS|20250717|13:30:22.994270|S|22|99.275|0|22
C|BILS|20250717|13:30:35.095805|S|22|99.275|0|22
C|BILS|20250717|13:30:47.187701|S|22|99.275|0|22
C|BILS|20250717|13:30:59.273586|S|22|99.275|0|22
C|BILS|20250717|13:31:11.349672|S|22|99.275|0|22
C|BILS|20250717|13:31:23.425055|S|22|99.275|0|22
C|BILS|20250717|13:31:35.534099|S|22|99.275|0|22
C|BILS|20250717|13:31:47.641908|S|22|99.275|0|22
C|BILS|20250717|13:31:59.734958|S|22|99.275|0|22
C|BILS|20250717|13:32:11.807839|S|22|99.275|0|22
C|BILS|20250717|13:32:23.888247|S|22|99.275|0|22
C|BILS|20250717|13:32:34.773372|S|22|99.275|0|22
C|BILS|20250717|13:32:46.848777|S|22|99.275|0|22
C|BILS|20250717|13:32:58.926931|S|22|99.275|0|22
C|BILS|20250717|13:33:11.010010|S|22|99.275|0|22
C|BILS|20250717|13:33:23.104946|S|22|99.275|0|22
C|BILS|20250717|13:33:35.196267|S|22|99.275|0|22
C|BILZ|20250717|09:50:59.238456|S|193|101.045|0|193
C|BILZ|20250717|09:51:00.311447|S|85|101.045|0|85
C|BILZ|20250717|09:51:12.283322|S|200|101.045|0|200
C|BILZ|20250717|09:51:13.254373|S|500|101.045|0|500
C|BILZ|20250717|09:51:25.264657|S|200|101.045|0|200
C|BINC|20250717|10:30:04.726611|S|100|52.52|0|100
C|BINC|20250717|15:39:31.844293|S|100|52.51|0|100
C|BIO|20250717|09:33:53.547545|S|25|248.2|0|25
C|BIO|20250717|13:20:37.133476|S|7|249.1|0|7
C|BIO|20250717|15:09:40.898922|S|10|250.19|0|10
C|BIO|20250717|15:57:17.948867|S|10|249.38|0|10
C|BIOA|20250717|09:40:20.607056|S|300|4.715|0|300
C|BIOA|20250717|10:40:05.797854|S|100|4.74|0|100
C|BIOA|20250717|10:45:54.661870|S|10|4.74|0|10
C|BIOA|20250717|10:48:01.773636|S|100|4.73|0|100
C|BIOA|20250717|10:49:59.424837|S|100|4.73|0|100
C|BIOA|20250717|11:42:12.046594|S|4|4.78|0|4
C|BIOA|20250717|11:42:21.702744|S|100|4.77|0|100
C|BIOA|20250717|11:44:10.152943|S|2|4.765|0|2
C|BIOA|20250717|11:47:13.160358|S|100|4.765|0|100
C|BIOA|20250717|12:28:04.710683|S|1|4.74|0|1
C|BIOA|20250717|12:28:04.710683|S|1|4.74|0|1
C|BIOA|20250717|12:28:04.710683|S|2|4.74|0|2
C|BIOA|20250717|12:28:04.710683|S|1|4.74|0|1
C|BIOA|20250717|15:12:18.332175|S|5|4.78|0|5
C|BIOA|20250717|15:12:18.332175|S|3|4.78|0|3
C|BIOA|20250717|15:25:14.219175|S|2|4.77|0|2
C|BIOA|20250717|15:25:14.219175|S|4|4.77|0|4
C|BIOA|20250717|15:34:40.924186|S|115|4.77|0|115
C|BIOX|20250717|12:37:25.334143|S|100|3.82|0|100
C|BIOX|20250717|12:47:52.010043|S|5|3.83|0|5
C|BIOX|20250717|15:35:03.298236|S|100|3.8|0|100
C|BIP|20250717|09:40:16.000907|S|49|32.45|0|49
C|BIP|20250717|09:50:58.267559|S|1|32.54|0|1
C|BIP|20250717|09:57:30.849959|E|100|32.56|0|100
C|BIP|20250717|11:05:07.268816|S|100|32.53|0|100
C|BIP|20250717|11:59:33.091054|S|1|32.39|0|1
C|BIP|20250717|13:27:42.489431|S|1|32.48|0|1
C|BIP|20250717|13:37:04.464469|S|102|32.52|0|102
C|BIP|20250717|14:06:54.537093|S|83|32.54|0|83
C|BIP|20250717|14:15:46.515209|S|15|32.53|0|15
C|BIP|20250717|15:54:20.457697|S|1|32.49|0|1
C|BIP|20250717|15:54:20.457704|S|1|32.49|0|1
C|BIP|20250717|15:54:20.457842|S|6|32.49|0|6
C|BIP|20250717|15:59:51.325203|S|2|32.45|0|2
C|BIP|20250717|15:59:51.505277|S|98|32.45|0|98
C|BIPC|20250717|09:47:03.574060|S|19|42.31|0|19
C|BIPC|20250717|09:57:30.655399|S|100|42.19|0|100
C|BIPC|20250717|12:29:09.734251|S|1|41.86|0|1
C|BIPC|20250717|12:29:09.734251|S|100|41.86|0|100
C|BIPC|20250717|12:36:32.068165|S|100|41.895|0|100
C|BIPC|20250717|12:39:17.892270|S|100|41.84|0|100
C|BIPC|20250717|12:41:47.144075|S|2|41.87|0|2
C|BIPC|20250717|12:41:47.144075|S|3|41.87|0|3
C|BIPC|20250717|12:41:47.144075|S|100|41.87|0|100
C|BIPC|20250717|12:41:47.145075|S|4|41.87|0|4
C|BIPC|20250717|12:42:25.640263|S|50|41.89|0|50
C|BIPC|20250717|12:48:09.666522|S|100|41.91|0|100
C|BIPC|20250717|12:57:43.951280|S|1|41.89|0|1
C|BIPC|20250717|13:34:42.005236|S|100|41.91|0|100
C|BIPC|20250717|13:40:29.758259|S|4|41.91|0|4
C|BIPC|20250717|14:31:44.638652|S|28|41.84|0|28
C|BIPC|20250717|14:31:44.638960|S|22|41.84|0|22
C|BIPC|20250717|14:49:42.497213|S|100|41.81|0|100
C|BIPC|20250717|14:55:06.809402|S|50|41.84|0|50
C|BIPC|20250717|15:20:12.005600|S|1|41.8|0|1
C|BIPC|20250717|15:20:12.005600|S|1|41.8|0|1
C|BIPC|20250717|15:22:10.539762|S|7|41.81|0|7
C|BIPC|20250717|15:31:15.354406|S|100|41.88|0|100
C|BIPC|20250717|15:34:03.364623|S|5|41.85|0|5
C|BIPC|20250717|15:34:03.364623|S|3|41.85|0|3
C|BIPC|20250717|15:43:27.173414|S|43|41.91|0|43
C|BIPC|20250717|15:55:12.424093|S|1|41.76|0|1
C|BIRD|20250717|09:42:05.303518|S|1|11.63|0|1
C|BIRD|20250717|09:54:52.452046|S|11|11.62|0|11
C|BIRD|20250717|10:02:53.354225|S|1|11.67|0|1
C|BIRD|20250717|10:02:53.354225|S|1|11.68|0|1
C|BIRD|20250717|10:02:53.354226|S|1|11.66|0|1
C|BIRK|20250717|09:35:40.275968|S|100|47.875|0|100
C|BIRK|20250717|09:45:36.965394|S|165|48.46|0|165
C|BIRK|20250717|10:26:04.168444|S|200|48.23|0|200
C|BIRK|20250717|10:26:04.168457|S|200|48.23|0|200
C|BIRK|20250717|10:26:04.168517|S|54|48.23|0|54
C|BIRK|20250717|10:55:29.113466|S|100|48.83|0|100
C|BIRK|20250717|10:56:24.233285|S|100|49|0|100
C|BIRK|20250717|10:56:24.238587|S|100|49|0|100
C|BIRK|20250717|10:56:24.363435|S|39|49.04|0|39
C|BIRK|20250717|11:12:50.949015|S|2|48.93|0|2
C|BIRK|20250717|11:28:15.735927|S|55|48.99|0|55
C|BIRK|20250717|11:28:15.735927|S|120|48.99|0|120
C|BIRK|20250717|12:01:05.359343|S|100|49.24|0|100
C|BIRK|20250717|12:11:00.249373|S|5|49.26|0|5
C|BIRK|20250717|12:11:00.249388|S|5|49.26|0|5
C|BIRK|20250717|12:11:00.249388|S|100|49.26|0|100
C|BIRK|20250717|12:16:40.993893|S|100|49.345|0|100
C|BIRK|20250717|12:16:40.993906|S|5|49.345|0|5
C|BIRK|20250717|12:24:06.170950|S|8|49.27|0|8
C|BIRK|20250717|12:27:40.084498|S|38|49.24|0|38
C|BIRK|20250717|12:27:40.084931|S|95|49.25|0|95
C|BIRK|20250717|12:27:40.084954|S|5|49.25|0|5
C|BIRK|20250717|12:29:20.850829|S|38|49.23|0|38
C|BIRK|20250717|12:40:27.576701|S|15|49.5|0|15
C|BIRK|20250717|12:53:46.325724|S|1|49.31|0|1
C|BIRK|20250717|13:03:35.135460|S|100|49.39|0|100
C|BIRK|20250717|13:03:35.135469|S|10|49.39|0|10
C|BIRK|20250717|13:30:00.389732|S|1|49.39|0|1
C|BIRK|20250717|13:32:23.310163|S|7|49.35|0|7
C|BIRK|20250717|13:53:27.493717|S|100|49.265|0|100
C|BIRK|20250717|14:01:12.419434|S|120|49.27|0|120
C|BIRK|20250717|14:02:54.221177|S|100|49.17|0|100
C|BIRK|20250717|14:34:19.865799|S|6|49.35|0|6
C|BIRK|20250717|14:34:19.865799|S|5|49.35|0|5
C|BIRK|20250717|14:53:58.034219|S|100|49.55|0|100
C|BIRK|20250717|15:04:03.015017|S|10|49.54|0|10
C|BIRK|20250717|15:05:05.660351|S|100|49.52|0|100
C|BIRK|20250717|15:08:35.361608|S|100|49.47|0|100
C|BIRK|20250717|15:08:36.928895|S|1|49.47|0|1
C|BIRK|20250717|15:10:12.225223|S|38|49.54|0|38
C|BIRK|20250717|15:10:12.225688|S|22|49.55|0|22
C|BIRK|20250717|15:11:25.002542|S|140|49.575|0|140
C|BIRK|20250717|15:11:25.004568|S|1|49.56|0|1
C|BIRK|20250717|15:12:24.703540|S|100|49.535|0|100
C|BIRK|20250717|15:15:06.220506|S|100|49.55|0|100
C|BIRK|20250717|15:17:43.925853|S|1|49.44|0|1
C|BIRK|20250717|15:35:26.997242|S|100|49.45|0|100
C|BIRK|20250717|15:35:26.998018|S|2|49.46|0|2
C|BIRK|20250717|15:35:27.087130|S|103|49.46|0|103
C|BIRK|20250717|15:44:59.163478|S|6|49.5|0|6
C|BIRK|20250717|15:45:03.183386|S|17|49.5|0|17
C|BIRK|20250717|15:49:31.045455|S|190|49.535|0|190
C|BIRK|20250717|15:52:18.669379|S|65|49.48|0|65
C|BIRK|20250717|15:52:18.669379|S|200|49.48|0|200
C|BIRK|20250717|15:52:55.716670|S|10|49.48|0|10
C|BIRK|20250717|15:52:55.716670|S|176|49.48|0|176
C|BIRK|20250717|15:56:50.170508|S|100|49.595|0|100
C|BIRK|20250717|15:57:40.797486|S|120|49.6|0|120
C|BIRK|20250717|15:59:40.255516|S|100|49.67|0|100
C|BIRK|20250717|15:59:40.314227|S|100|49.67|0|100
C|BIRK|20250717|15:59:42.144448|S|100|49.66|0|100
C|BIRK|20250717|15:59:46.035848|S|100|49.655|0|100
C|BIRK|20250717|15:59:46.056671|S|100|49.645|0|100
C|BIRK|20250717|15:59:46.162627|S|100|49.655|0|100
C|BIRK|20250717|15:59:46.162627|S|100|49.65|0|100
C|BITB|20250717|09:30:06.535128|S|100|64.1|0|100
C|BITB|20250717|09:44:02.968285|S|69|64.085|0|69
C|BITB|20250717|09:49:40.845112|S|112|64.195|0|112
C|BITB|20250717|11:51:46.630217|S|100|64.7|0|100
C|BITB|20250717|11:51:46.630217|S|100|64.71|0|100
C|BITB|20250717|11:51:46.630218|S|300|64.7|0|300
C|BITB|20250717|13:51:25.931399|S|300|64.86|0|300
C|BITB|20250717|14:41:54.076357|S|300|65.24|0|300
C|BITB|20250717|15:02:18.039579|S|2|65.16|0|2
C|BITB|20250717|15:06:04.356887|S|105|65.205|0|105
C|BITB|20250717|15:06:04.356898|S|195|65.205|0|195
C|BITB|20250717|15:06:04.356899|S|105|65.2|0|105
C|BITB|20250717|15:14:51.689610|S|105|65.255|0|105
C|BITB|20250717|15:16:31.514318|S|105|65.255|0|105
C|BITB|20250717|15:19:25.421213|S|105|65.255|0|105
C|BITB|20250717|15:21:55.089272|S|105|65.255|0|105
C|BITB|20250717|15:22:35.037310|S|105|65.265|0|105
C|BITB|20250717|15:22:35.037419|S|105|65.265|0|105
C|BITB|20250717|15:22:35.037531|S|90|65.265|0|90
C|BITB|20250717|15:49:12.915059|S|105|64.925|0|105
C|BITB|20250717|15:54:40.096047|S|105|64.9|0|105
C|BITB|20250717|15:59:58.489791|S|200|64.78|0|200
C|BITF|20250717|09:30:10.009222|S|200|1.01|0|200
C|BITF|20250717|10:02:00.025673|S|1200|1.04|0|1200
C|BITF|20250717|10:02:00.025697|S|1200|1.04|0|1200
C|BITF|20250717|10:02:00.025697|S|1200|1.04|0|1200
C|BITF|20250717|10:02:00.025698|S|900|1.04|0|900
C|BITF|20250717|10:02:00.068577|S|1500|1.04|0|1500
C|BITF|20250717|10:05:36.235856|S|146|1.04|0|146
C|BITF|20250717|10:06:47.019322|S|100|1.04|0|100
C|BITF|20250717|10:11:00.331776|S|2281|1.04|0|2281
C|BITF|20250717|10:11:00.331776|S|254|1.04|0|254
C|BITF|20250717|10:11:00.331776|S|500|1.04|0|500
C|BITF|20250717|10:18:15.056030|S|135|1.04|0|135
C|BITF|20250717|10:21:26.354941|S|1826|1.045|0|1826
C|BITF|20250717|10:21:26.354942|S|2074|1.05|0|2074
C|BITF|20250717|10:23:41.404897|S|4|1.045|0|4
C|BITF|20250717|10:55:28.088587|S|100|1.05|0|100
C|BITF|20250717|11:32:46.002517|S|4800|1.05|0|4800
C|BITF|20250717|11:32:46.002533|S|889|1.05|0|889
C|BITF|20250717|11:32:46.002534|S|1200|1.05|0|1200
C|BITF|20250717|11:32:46.002543|S|1111|1.05|0|1111
C|BITF|20250717|11:47:40.950045|S|595|1.06|0|595
C|BITF|20250717|11:47:40.950045|S|10|1.06|0|10
C|BITF|20250717|11:47:40.954667|S|200|1.06|0|200
C|BITF|20250717|13:19:22.847368|S|100|1.06|0|100
C|BITF|20250717|13:23:11.891258|S|100|1.07|0|100
C|BITF|20250717|13:54:29.599207|S|800|1.07|0|800
C|BITF|20250717|14:35:46.188699|S|48|1.075|0|48
C|BITF|20250717|14:58:22.613947|S|12|1.075|0|12
C|BITF|20250717|15:07:07.562500|S|100|1.08|0|100
C|BITF|20250717|15:20:48.849058|S|48|1.075|0|48
C|BITF|20250717|15:21:34.717266|S|100|1.075|0|100
C|BITF|20250717|15:56:44.556831|S|1000|1.07|0|1000
C|BITF|20250717|15:57:47.581081|S|4381|1.075|0|4381
C|BITF|20250717|15:57:47.581146|S|149|1.075|0|149
C|BITF|20250717|15:58:13.233135|S|100|1.08|0|100
C|BITF|20250717|15:58:43.889463|S|56|1.08|0|56
C|BITF|20250717|15:59:07.047445|S|48|1.08|0|48
C|BITF|20250717|15:59:30.601102|E|2900|1.075|0|2900
C|BITF|20250717|15:59:30.751301|E|900|1.075|0|900
C|BITF|20250717|15:59:30.996601|S|300|1.08|0|300
C|BITF|20250717|15:59:35.047234|S|300|1.08|0|300
C|BITF|20250717|15:59:35.048221|S|200|1.08|0|200
C|BITF|20250717|15:59:37.078332|S|100|1.08|0|100
C|BITF|20250717|15:59:37.078332|S|200|1.08|0|200
C|BITF|20250717|15:59:37.079299|S|200|1.08|0|200
C|BITF|20250717|15:59:47.344966|S|11|1.08|0|11
C|BITF|20250717|15:59:50.855637|S|7989|1.08|0|7989
C|BITF|20250717|15:59:50.855638|S|500|1.08|0|500
C|BITF|20250717|15:59:50.855638|S|600|1.08|0|600
C|BITF|20250717|15:59:57.010935|S|3425|1.08|0|3425
C|BITI|20250717|09:46:51.855172|S|100|17.93|0|100
C|BITI|20250717|09:46:51.855172|S|300|17.93|0|300
C|BITI|20250717|10:11:51.659528|S|700|17.83|0|700
C|BITI|20250717|10:23:15.362705|S|400|17.8|0|400
C|BITI|20250717|10:26:36.935220|S|300|17.78|0|300
C|BITI|20250717|10:28:02.005636|S|100|17.78|0|100
C|BITI|20250717|10:31:05.082177|S|400|17.76|0|400
C|BITI|20250717|10:34:11.721053|S|593|17.75|0|593
C|BITI|20250717|10:34:11.721053|S|7|17.75|0|7
C|BITI|20250717|11:28:26.881127|S|400|17.79|0|400
C|BITI|20250717|12:51:44.102364|S|400|17.8|0|400
C|BITI|20250717|13:04:14.374006|S|300|17.76|0|300
C|BITI|20250717|13:48:14.127950|S|300|17.72|0|300
C|BITI|20250717|13:49:15.932499|S|215|17.72|0|215
C|BITI|20250717|13:49:31.301152|S|300|17.72|0|300
C|BITI|20250717|13:51:25.931555|S|100|17.7|0|100
C|BITI|20250717|14:16:36.185541|S|600|17.67|0|600
C|BITI|20250717|14:28:10.368833|S|385|17.62|0|385
C|BITI|20250717|14:55:53.170081|S|300|17.63|0|300
C|BITI|20250717|14:59:01.291139|S|300|17.62|0|300
C|BITI|20250717|15:02:14.903996|S|400|17.62|0|400
C|BITI|20250717|15:03:16.822884|S|300|17.62|0|300
C|BITI|20250717|15:04:18.790533|S|300|17.61|0|300
C|BITI|20250717|15:26:09.423130|S|300|17.62|0|300
C|BITI|20250717|15:37:08.351159|S|300|17.63|0|300
C|BITI|20250717|15:41:17.478015|S|300|17.63|0|300
C|BITI|20250717|15:49:12.914710|S|200|17.69|0|200
C|BITO|20250717|09:46:01.492769|S|1|22.61|0|1
C|BITO|20250717|09:46:01.492769|S|499|22.61|0|499
C|BITO|20250717|10:14:58.364122|S|500|22.79|0|500
C|BITO|20250717|10:19:41.589110|S|100|22.77|0|100
C|BITO|20250717|10:25:09.208123|S|600|22.79|0|600
C|BITO|20250717|10:27:04.495251|S|50|22.83|0|50
C|BITO|20250717|10:28:46.432529|S|100|22.81|0|100
C|BITO|20250717|10:32:49.471817|S|500|22.85|0|500
C|BITO|20250717|10:33:06.815213|S|300|22.86|0|300
C|BITO|20250717|10:34:10.724531|S|2400|22.86|0|2400
C|BITO|20250717|10:42:26.671794|S|215|22.84|0|215
C|BITO|20250717|10:42:26.671795|S|3100|22.84|0|3100
C|BITO|20250717|11:20:36.661203|S|600|22.79|0|600
C|BITO|20250717|11:24:37.941658|S|5|22.83|0|5
C|BITO|20250717|11:28:27.723149|S|80|22.79|0|80
C|BITO|20250717|11:28:27.723174|S|80|22.79|0|80
C|BITO|20250717|11:28:27.723179|S|102|22.79|0|102
C|BITO|20250717|11:35:01.982407|S|483|22.83|0|483
C|BITO|20250717|11:38:50.022834|S|56|22.835|0|56
C|BITO|20250717|11:40:38.578044|S|300|22.86|0|300
C|BITO|20250717|11:42:43.755772|S|1000|22.91|0|1000
C|BITO|20250717|11:50:55.539616|S|1200|22.87|0|1200
C|BITO|20250717|11:51:30.089863|S|60|22.86|0|60
C|BITO|20250717|11:51:46.633580|S|300|22.86|0|300
C|BITO|20250717|11:51:46.781973|S|800|22.86|0|800
C|BITO|20250717|11:51:48.467737|S|300|22.85|0|300
C|BITO|20250717|11:52:05.256329|S|200|22.87|0|200
C|BITO|20250717|11:52:21.973066|S|301|22.87|0|301
C|BITO|20250717|11:52:49.208807|S|900|22.87|0|900
C|BITO|20250717|11:53:03.164781|S|87|22.87|0|87
C|BITO|20250717|11:53:03.164782|S|513|22.87|0|513
C|BITO|20250717|12:00:23.021374|S|700|22.87|0|700
C|BITO|20250717|12:01:06.476962|S|700|22.87|0|700
C|BITO|20250717|12:02:46.166093|S|300|22.88|0|300
C|BITO|20250717|12:09:41.190606|S|200|22.84|0|200
C|BITO|20250717|12:09:41.190676|S|200|22.84|0|200
C|BITO|20250717|12:15:47.610267|S|500|22.82|0|500
C|BITO|20250717|12:16:00.408928|S|100|22.82|0|100
C|BITO|20250717|12:16:32.087893|S|502|22.8|0|502
C|BITO|20250717|12:26:24.997818|S|198|22.82|0|198
C|BITO|20250717|12:33:29.918376|S|600|22.77|0|600
C|BITO|20250717|12:46:43.152948|S|200|22.78|0|200
C|BITO|20250717|12:51:44.031499|S|500|22.79|0|500
C|BITO|20250717|13:01:33.922318|S|1100|22.83|0|1100
C|BITO|20250717|13:03:53.305616|S|100|22.84|0|100
C|BITO|20250717|13:03:53.305623|S|100|22.84|0|100
C|BITO|20250717|13:03:55.673248|S|300|22.84|0|300
C|BITO|20250717|13:07:26.494736|S|200|22.86|0|200
C|BITO|20250717|13:07:26.494797|S|300|22.86|0|300
C|BITO|20250717|13:13:31.669540|S|399|22.87|0|399
C|BITO|20250717|13:13:31.669540|S|1|22.87|0|1
C|BITO|20250717|13:14:13.428674|S|400|22.87|0|400
C|BITO|20250717|13:16:06.618310|S|100|22.87|0|100
C|BITO|20250717|13:16:29.454903|S|100|22.87|0|100
C|BITO|20250717|13:16:29.454913|S|600|22.87|0|600
C|BITO|20250717|13:16:29.455240|S|100|22.87|0|100
C|BITO|20250717|13:16:55.721112|S|300|22.86|0|300
C|BITO|20250717|13:17:35.606784|S|300|22.86|0|300
C|BITO|20250717|13:21:58.960312|S|656|22.84|0|656
C|BITO|20250717|13:23:50.173993|S|300|22.83|0|300
C|BITO|20250717|13:27:38.112152|S|400|22.84|0|400
C|BITO|20250717|13:50:18.669112|S|300|22.9|0|300
C|BITO|20250717|13:51:34.659212|S|300|22.91|0|300
C|BITO|20250717|13:51:39.770907|S|700|22.91|0|700
C|BITO|20250717|13:51:59.989221|S|300|22.91|0|300
C|BITO|20250717|13:51:59.989397|S|400|22.91|0|400
C|BITO|20250717|13:51:59.989431|S|1900|22.91|0|1900
C|BITO|20250717|13:52:38.479762|S|300|22.91|0|300
C|BITO|20250717|13:53:50.793272|S|1700|22.9|0|1700
C|BITO|20250717|13:54:20.969972|S|100|22.91|0|100
C|BITO|20250717|13:58:15.767127|S|1700|22.93|0|1700
C|BITO|20250717|13:58:29.927660|S|300|22.93|0|300
C|BITO|20250717|13:58:40.692235|S|400|22.95|0|400
C|BITO|20250717|13:58:40.811122|S|100|22.95|0|100
C|BITO|20250717|13:58:40.811129|S|100|22.95|0|100
C|BITO|20250717|13:58:40.811144|S|12|22.95|0|12
C|BITO|20250717|13:59:24.816515|S|88|22.95|0|88
C|BITO|20250717|14:03:01.166485|S|200|22.94|0|200
C|BITO|20250717|14:04:07.401210|S|500|22.94|0|500
C|BITO|20250717|14:04:57.793562|S|100|22.96|0|100
C|BITO|20250717|14:04:57.793624|S|100|22.96|0|100
C|BITO|20250717|14:07:43.905988|S|300|22.96|0|300
C|BITO|20250717|14:12:37.767939|S|100|22.95|0|100
C|BITO|20250717|14:12:37.767999|S|100|22.95|0|100
C|BITO|20250717|14:15:17.708243|S|301|22.95|0|301
C|BITO|20250717|14:16:40.972740|S|900|22.96|0|900
C|BITO|20250717|14:17:13.138304|S|300|22.97|0|300
C|BITO|20250717|14:23:04.943976|S|400|23.03|0|400
C|BITO|20250717|14:23:56.690104|S|1200|23.02|0|1200
C|BITO|20250717|14:25:42.452922|S|700|22.98|0|700
C|BITO|20250717|14:28:10.366540|S|300|23.02|0|300
C|BITO|20250717|14:36:32.243140|S|100|23.03|0|100
C|BITO|20250717|15:18:56.937927|S|600|23.04|0|600
C|BITO|20250717|15:18:56.937927|S|300|23.04|0|300
C|BITO|20250717|15:26:02.635147|S|600|23.03|0|600
C|BITO|20250717|15:28:03.415634|S|200|23.02|0|200
C|BITO|20250717|15:28:06.827601|S|1100|23.02|0|1100
C|BITO|20250717|15:37:47.157732|S|917|23.01|0|917
C|BITO|20250717|15:37:47.157732|S|583|23.01|0|583
C|BITO|20250717|15:43:51.843641|S|200|22.99|0|200
C|BITO|20250717|15:46:18.340278|S|97|22.955|0|97
C|BITO|20250717|15:54:16.591797|S|35|22.92|0|35
C|BITO|20250717|15:54:16.591797|S|165|22.92|0|165
C|BITO|20250717|15:55:27.291004|S|100|22.89|0|100
C|BITO|20250717|15:55:27.291004|S|100|22.89|0|100
C|BITO|20250717|15:57:09.042372|S|200|22.85|0|200
C|BITO|20250717|15:58:01.295932|S|100|22.87|0|100
C|BITO|20250717|15:59:15.233261|S|1|22.88|0|1
C|BITO|20250717|15:59:50.015495|S|1|22.88|0|1
C|BITS|20250717|09:32:16.964160|S|9|81.32|0|9
C|BITS|20250717|11:07:03.490736|S|13|83.43|0|13
C|BITS|20250717|12:04:12.993445|S|1|83.52|0|1
C|BITS|20250717|14:33:45.545881|S|10|83.75|0|10
C|BITS|20250717|14:34:14.491125|S|100|83.75|0|100
C|BITS|20250717|14:38:27.515263|S|100|83.79|0|100
C|BITS|20250717|14:44:14.284371|S|100|84|0|100
C|BITS|20250717|14:51:31.835186|S|100|83.86|0|100
C|BITS|20250717|14:57:34.079612|S|100|83.91|0|100
C|BITS|20250717|14:59:55.055642|S|81|83.95|0|81
C|BITU|20250717|09:30:10.092443|S|5|61.12|0|5
C|BITU|20250717|09:31:03.576672|S|100|61.14|0|100
C|BITU|20250717|09:32:28.812783|S|100|60.98|0|100
C|BITU|20250717|09:35:11.155884|S|100|60.97|0|100
C|BITU|20250717|09:40:06.675491|S|100|61.21|0|100
C|BITU|20250717|09:44:02.540941|S|100|61.07|0|100
C|BITU|20250717|09:45:08.094678|S|100|60.92|0|100
C|BITU|20250717|09:47:11.201150|S|100|60.88|0|100
C|BITU|20250717|09:47:17.973968|S|100|60.9|0|100
C|BITU|20250717|09:54:58.469248|S|100|61.73|0|100
C|BITU|20250717|09:54:59.466162|S|4|61.73|0|4
C|BITU|20250717|10:02:59.881183|S|100|61.77|0|100
C|BITU|20250717|11:11:17.020398|S|100|61.87|0|100
C|BITU|20250717|11:16:22.428422|S|100|61.84|0|100
C|BITU|20250717|11:38:53.083142|S|100|62.17|0|100
C|BITU|20250717|11:51:46.630189|S|100|62.25|0|100
C|BITU|20250717|12:20:01.164760|S|100|61.96|0|100
C|BITU|20250717|12:24:53.209193|S|100|62.07|0|100
C|BITU|20250717|13:08:47.887758|S|100|62.3|0|100
C|BITU|20250717|13:20:18.860408|S|100|62.19|0|100
C|BITU|20250717|13:53:50.333437|S|100|62.42|0|100
C|BITU|20250717|13:55:29.075554|S|100|62.48|0|100
C|BITU|20250717|13:58:33.080562|S|100|62.62|0|100
C|BITU|20250717|14:44:10.425163|S|4|63.2|0|4
C|BITU|20250717|14:44:57.921003|S|100|63.19|0|100
C|BITU|20250717|14:45:01.154865|S|100|63.21|0|100
C|BITU|20250717|14:46:09.103891|S|100|63.13|0|100
C|BITU|20250717|15:04:18.790537|S|100|63.22|0|100
C|BITU|20250717|15:12:30.542819|S|10|63.28|0|10
C|BITU|20250717|15:12:55.566103|S|100|63.33|0|100
C|BITU|20250717|15:13:01.471809|S|100|63.33|0|100
C|BITU|20250717|15:53:47.666483|S|100|62.55|0|100
C|BITU|20250717|15:53:51.247550|S|100|62.52|0|100
C|BITU|20250717|15:54:50.089553|S|100|62.51|0|100
C|BITU|20250717|15:56:08.784419|S|78|62.28|0|78
C|BITU|20250717|15:56:08.784493|S|13|62.28|0|13
C|BITU|20250717|15:57:50.218612|S|100|62.3|0|100
C|BITU|20250717|15:57:53.279575|S|100|62.28|0|100
C|BITU|20250717|15:58:01.297460|S|99|62.28|0|99
C|BITU|20250717|15:58:02.977167|S|100|62.265|0|100
C|BITU|20250717|15:58:02.980293|S|100|62.26|0|100
C|BITX|20250717|09:30:04.209513|S|10|63.95|0|10
C|BITX|20250717|09:33:26.119887|S|6|63.69|0|6
C|BITX|20250717|09:39:53.609366|S|100|64.11|0|100
C|BITX|20250717|09:39:53.609366|S|100|64.11|0|100
C|BITX|20250717|09:46:01.492790|S|100|63.72|0|100
C|BITX|20250717|09:46:26.478090|S|132|63.63|0|132
C|BITX|20250717|09:48:46.293647|S|5|63.88|0|5
C|BITX|20250717|09:50:07.602942|S|85|64.09|0|85
C|BITX|20250717|09:59:59.869486|S|25|64.42|0|25
C|BITX|20250717|10:39:13.169310|S|100|64.86|0|100
C|BITX|20250717|10:39:22.287687|S|100|64.89|0|100
C|BITX|20250717|10:39:58.969940|S|200|64.96|0|200
C|BITX|20250717|10:45:41.680251|S|100|64.81|0|100
C|BITX|20250717|10:49:59.166384|S|100|64.94|0|100
C|BITX|20250717|11:05:04.501633|S|100|64.84|0|100
C|BITX|20250717|11:09:22.521993|S|100|64.83|0|100
C|BITX|20250717|11:26:27.032575|S|100|64.97|0|100
C|BITX|20250717|11:27:23.945264|S|100|64.88|0|100
C|BITX|20250717|11:27:23.945286|S|100|64.88|0|100
C|BITX|20250717|11:27:24.070072|S|104|64.875|0|104
C|BITX|20250717|11:27:24.070176|S|96|64.875|0|96
C|BITX|20250717|11:41:41.951214|S|100|65.34|0|100
C|BITX|20250717|11:51:46.740927|S|100|65.08|0|100
C|BITX|20250717|11:57:23.684710|S|100|65.23|0|100
C|BITX|20250717|12:24:41.890172|S|40|64.945|0|40
C|BITX|20250717|12:29:08.082758|S|100|64.74|0|100
C|BITX|20250717|12:29:08.205960|S|91|64.77|0|91
C|BITX|20250717|13:09:42.580999|S|7|65.23|0|7
C|BITX|20250717|13:21:06.717089|S|25|65|0|25
C|BITX|20250717|13:23:46.400648|S|73|64.96|0|73
C|BITX|20250717|13:25:54.141495|S|92|64.98|0|92
C|BITX|20250717|13:26:36.465714|S|100|64.99|0|100
C|BITX|20250717|13:26:36.465723|S|89|64.99|0|89
C|BITX|20250717|13:26:36.465775|S|11|64.99|0|11
C|BITX|20250717|13:26:37.353263|S|200|64.99|0|200
C|BITX|20250717|13:26:37.499888|S|100|64.99|0|100
C|BITX|20250717|13:26:37.499926|S|100|64.99|0|100
C|BITX|20250717|13:26:42.199602|S|34|64.99|0|34
C|BITX|20250717|13:26:56.510185|S|100|64.99|0|100
C|BITX|20250717|13:26:56.510311|S|100|64.99|0|100
C|BITX|20250717|13:26:59.418832|S|100|64.99|0|100
C|BITX|20250717|13:26:59.418849|S|100|64.99|0|100
C|BITX|20250717|13:26:59.526011|S|200|64.99|0|200
C|BITX|20250717|13:26:59.566997|S|48|64.99|0|48
C|BITX|20250717|13:26:59.567048|S|152|64.99|0|152
C|BITX|20250717|13:27:24.798322|S|100|64.95|0|100
C|BITX|20250717|13:47:16.051038|S|100|64.94|0|100
C|BITX|20250717|13:48:13.587839|S|100|65.02|0|100
C|BITX|20250717|13:48:13.593638|S|100|65.04|0|100
C|BITX|20250717|13:48:29.455304|S|100|65.35|0|100
C|BITX|20250717|13:51:47.030209|S|4|65.43|0|4
C|BITX|20250717|13:52:38.479441|S|100|65.35|0|100
C|BITX|20250717|14:11:45.091095|S|41|65.63|0|41
C|BITX|20250717|14:16:30.947499|S|100|65.63|0|100
C|BITX|20250717|14:17:59.166497|S|100|65.74|0|100
C|BITX|20250717|14:21:10.145984|S|100|65.96|0|100
C|BITX|20250717|14:21:10.366319|S|5|66.01|0|5
C|BITX|20250717|14:23:34.535832|S|100|66.11|0|100
C|BITX|20250717|14:23:34.539195|S|100|66.11|0|100
C|BITX|20250717|14:23:37.027079|S|100|66.11|0|100
C|BITX|20250717|14:25:11.986211|S|100|65.89|0|100
C|BITX|20250717|14:27:06.560894|S|100|65.96|0|100
C|BITX|20250717|14:31:28.724497|S|100|66.05|0|100
C|BITX|20250717|14:31:28.734667|S|100|66.04|0|100
C|BITX|20250717|14:46:38.280387|S|100|65.93|0|100
C|BITX|20250717|14:55:40.385926|S|100|65.93|0|100
C|BITX|20250717|15:02:02.829577|S|100|66.01|0|100
C|BITX|20250717|15:07:20.096028|S|100|66.2|0|100
C|BITX|20250717|15:07:24.546767|S|100|66.21|0|100
C|BITX|20250717|15:13:01.475855|S|100|66.24|0|100
C|BITX|20250717|15:18:51.584557|S|400|66.2|0|400
C|BITX|20250717|15:23:08.437671|S|127|66.185|0|127
C|BITX|20250717|15:23:08.437671|S|173|66.19|0|173
C|BITX|20250717|15:23:08.437682|S|100|66.19|0|100
C|BITX|20250717|15:29:01.418543|S|400|66.04|0|400
C|BITX|20250717|15:35:00.047878|S|364|65.96|0|364
C|BITX|20250717|15:48:02.770016|S|200|65.48|0|200
C|BITX|20250717|15:49:42.699598|S|31|65.6|0|31
C|BITX|20250717|15:50:01.131639|S|200|65.54|0|200
C|BITX|20250717|15:50:12.765545|S|400|65.59|0|400
C|BITX|20250717|15:52:49.181244|S|27|65.47|0|27
C|BITX|20250717|15:55:00.151425|S|100|65.36|0|100
C|BITX|20250717|15:55:00.151484|S|161|65.36|0|161
C|BITX|20250717|15:55:50.554570|S|200|65.28|0|200
C|BITX|20250717|15:59:41.695124|S|400|65.25|0|400
C|BITX|20250717|15:59:57.545453|S|4|65.23|0|4
C|BITY|20250717|11:42:56.677700|S|100|60.68|0|100
C|BIV|20250717|09:30:06.864503|S|100|76.38|0|100
C|BIV|20250717|10:17:37.904525|S|100|76.43|0|100
C|BIV|20250717|10:34:43.499242|S|200|76.43|0|200
C|BIV|20250717|10:37:10.536016|S|100|76.45|0|100
C|BIV|20250717|10:53:34.071250|S|100|76.445|0|100
C|BIV|20250717|10:53:34.078138|S|200|76.445|0|200
C|BIV|20250717|10:55:50.148369|S|140|76.45|0|140
C|BIV|20250717|10:57:52.480585|S|100|76.455|0|100
C|BIV|20250717|10:57:52.486664|S|100|76.455|0|100
C|BIV|20250717|10:57:52.486664|S|200|76.455|0|200
C|BIV|20250717|11:07:46.554897|S|1|76.43|0|1
C|BIV|20250717|11:22:58.784777|S|100|76.41|0|100
C|BIV|20250717|11:55:25.992747|S|100|76.39|0|100
C|BIV|20250717|12:53:43.178067|S|100|76.37|0|100
C|BIV|20250717|12:53:43.178067|S|100|76.37|0|100
C|BIV|20250717|14:24:41.025433|S|100|76.33|0|100
C|BIV|20250717|14:27:12.309249|S|100|76.34|0|100
C|BIV|20250717|14:41:23.415792|S|100|76.34|0|100
C|BIV|20250717|14:48:04.040821|S|100|76.365|0|100
C|BIV|20250717|14:57:02.378132|S|100|76.35|0|100
C|BIV|20250717|15:50:07.434369|S|5|76.37|0|5
C|BIV|20250717|15:58:02.977202|S|100|76.38|0|100
C|BIV|20250717|15:58:05.557849|S|45|76.38|0|45
C|BIV|20250717|15:58:31.015566|S|5|76.38|0|5
C|BIV|20250717|15:58:50.060865|S|3|76.38|0|3
C|BIZD|20250717|10:06:53.818955|S|100|16.83|0|100
C|BIZD|20250717|15:31:56.615219|S|200|16.84|0|200
C|BIZD|20250717|15:35:42.775734|S|200|16.84|0|200
C|BIZD|20250717|15:49:59.051925|S|163|16.84|0|163
C|BIZD|20250717|15:54:20.443524|S|100|16.84|0|100
C|BIZD|20250717|15:56:44.721449|S|73|16.83|0|73
C|BIZD|20250717|15:56:44.721449|S|200|16.83|0|200
C|BIZD|20250717|15:56:49.481450|S|38|16.83|0|38
C|BIZD|20250717|15:56:49.481451|S|297|16.83|0|297
C|BJ|20250717|09:32:53.977564|S|63|104.62|0|63
C|BJ|20250717|09:32:53.977635|S|37|104.62|0|37
C|BJ|20250717|10:18:06.076787|S|100|104.94|0|100
C|BJ|20250717|12:24:53.412543|S|1|105.1|0|1
C|BJ|20250717|13:06:36.205603|S|63|105.04|0|63
C|BJ|20250717|13:15:34.094791|S|63|105.09|0|63
C|BJ|20250717|14:03:07.083873|S|92|104.81|0|92
C|BJ|20250717|14:03:07.083874|S|8|104.81|0|8
C|BJ|20250717|14:04:41.871280|S|100|104.92|0|100
C|BJ|20250717|14:28:01.233909|S|100|105.13|0|100
C|BJ|20250717|14:32:00.015406|S|25|105.06|0|25
C|BJ|20250717|14:53:25.921911|S|100|105.02|0|100
C|BJ|20250717|14:53:25.922300|S|5|105.02|0|5
C|BJ|20250717|14:53:25.922300|S|22|105.02|0|22
C|BJ|20250717|14:53:25.922301|S|10|105.02|0|10
C|BJ|20250717|14:53:29.463263|S|19|105.03|0|19
C|BJ|20250717|14:59:31.806741|S|9|105.14|0|9
C|BJ|20250717|15:55:00.068655|S|100|105.235|0|100
C|BJ|20250717|15:59:14.083977|S|100|105.24|0|100
C|BJ|20250717|15:59:15.694775|S|100|105.24|0|100
C|BJ|20250717|15:59:31.429137|S|2|105.24|0|2
C|BJ|20250717|15:59:31.437396|S|4|105.24|0|4
C|BJRI|20250717|15:05:29.021111|S|2|38.6|0|2
C|BJRI|20250717|15:19:19.373707|S|50|38.65|0|50
C|BJRI|20250717|15:19:19.373801|S|100|38.64|0|100
C|BJRI|20250717|15:19:19.373801|S|50|38.65|0|50
C|BK|20250717|09:30:21.540216|S|2|95.33|0|2
C|BK|20250717|09:30:25.052396|S|4|95.315|0|4
C|BK|20250717|09:30:45.479754|S|6|95.12|0|6
C|BK|20250717|09:30:58.350726|S|63|95.335|0|63
C|BK|20250717|09:30:58.350791|S|63|95.335|0|63
C|BK|20250717|09:30:58.350848|S|24|95.335|0|24
C|BK|20250717|09:31:51.098094|S|63|95.445|0|63
C|BK|20250717|09:31:51.098235|S|62|95.445|0|62
C|BK|20250717|09:31:51.098302|S|25|95.445|0|25
C|BK|20250717|09:34:12.021801|S|4|95.57|0|4
C|BK|20250717|09:40:37.963993|S|100|95.92|0|100
C|BK|20250717|09:48:05.568165|S|62|96.28|0|62
C|BK|20250717|09:48:15.301678|S|63|96.28|0|63
C|BK|20250717|09:50:21.728138|S|100|96.365|0|100
C|BK|20250717|09:50:41.950851|S|4|96.45|0|4
C|BK|20250717|09:52:01.669096|S|63|96.38|0|63
C|BK|20250717|09:55:08.672887|S|100|96.27|0|100
C|BK|20250717|10:01:02.199675|S|100|96.54|0|100
C|BK|20250717|10:02:53.610336|S|100|96.44|0|100
C|BK|20250717|10:05:03.708569|S|5|96.37|0|5
C|BK|20250717|10:05:03.708570|S|100|96.37|0|100
C|BK|20250717|10:05:03.708570|S|45|96.37|0|45
C|BK|20250717|10:06:17.825137|S|6|96.4|0|6
C|BK|20250717|10:09:38.707538|S|63|96.52|0|63
C|BK|20250717|10:31:29.262012|S|100|96.41|0|100
C|BK|20250717|10:34:04.495802|S|31|96.56|0|31
C|BK|20250717|10:34:04.496083|S|29|96.56|0|29
C|BK|20250717|10:37:50.883812|S|63|96.26|0|63
C|BK|20250717|10:47:16.176724|S|4|96.52|0|4
C|BK|20250717|10:52:52.058127|S|25|96.56|0|25
C|BK|20250717|10:58:02.251240|S|100|96.73|0|100
C|BK|20250717|11:22:13.462197|S|2|97.11|0|2
C|BK|20250717|11:29:56.252766|S|100|96.99|0|100
C|BK|20250717|11:39:42.567301|S|100|97.36|0|100
C|BK|20250717|11:39:57.424745|S|100|97.37|0|100
C|BK|20250717|11:39:57.424773|S|50|97.37|0|50
C|BK|20250717|11:46:33.023607|S|7|97.26|0|7
C|BK|20250717|11:56:06.570474|S|100|97.205|0|100
C|BK|20250717|12:08:24.408762|S|100|97.28|0|100
C|BK|20250717|12:10:14.114558|S|63|97.27|0|63
C|BK|20250717|12:10:57.201189|S|100|97.21|0|100
C|BK|20250717|12:27:23.488989|S|63|97.135|0|63
C|BK|20250717|12:27:34.850909|S|63|97.135|0|63
C|BK|20250717|12:41:21.505679|S|2|96.89|0|2
C|BK|20250717|12:41:27.573234|S|100|96.92|0|100
C|BK|20250717|12:44:53.711647|S|27|96.97|0|27
C|BK|20250717|12:53:45.019453|S|109|96.89|0|109
C|BK|20250717|12:53:46.285411|S|63|96.92|0|63
C|BK|20250717|13:11:17.076919|S|4|97.03|0|4
C|BK|20250717|13:11:20.385926|S|110|97.05|0|110
C|BK|20250717|13:26:22.193253|S|4|97.3|0|4
C|BK|20250717|13:29:24.235701|S|136|97.23|0|136
C|BK|20250717|13:52:28.754517|S|1|97.6|0|1
C|BK|20250717|13:57:41.416930|S|1|97.62|0|1
C|BK|20250717|14:11:18.694273|S|3|97.72|0|3
C|BK|20250717|14:21:26.262711|S|120|97.73|0|120
C|BK|20250717|14:24:46.097527|S|100|97.85|0|100
C|BK|20250717|14:24:56.177999|S|100|97.86|0|100
C|BK|20250717|14:27:09.862938|S|100|97.92|0|100
C|BK|20250717|14:28:04.253543|S|100|97.94|0|100
C|BK|20250717|14:32:08.977238|S|51|97.94|0|51
C|BK|20250717|14:36:26.081913|S|100|97.92|0|100
C|BK|20250717|14:43:21.182202|S|10|97.98|0|10
C|BK|20250717|14:47:13.932150|S|5|98.03|0|5
C|BK|20250717|14:51:24.584585|S|63|98.015|0|63
C|BK|20250717|15:00:05.129893|S|100|97.875|0|100
C|BK|20250717|15:02:31.729576|S|4|97.89|0|4
C|BK|20250717|15:03:32.638999|S|9|97.87|0|9
C|BK|20250717|15:15:05.868921|S|100|98.08|0|100
C|BK|20250717|15:15:29.114018|S|9|98.08|0|9
C|BK|20250717|15:26:47.544240|S|63|98.08|0|63
C|BK|20250717|15:26:47.544308|S|63|98.08|0|63
C|BK|20250717|15:32:00.156913|S|100|98.05|0|100
C|BK|20250717|15:37:19.575440|S|8|98.1|0|8
C|BK|20250717|15:47:05.465536|S|100|97.93|0|100
C|BK|20250717|15:50:03.755850|S|150|98.04|0|150
C|BK|20250717|15:50:03.755937|S|130|98.04|0|130
C|BK|20250717|15:51:04.769818|S|100|97.94|0|100
C|BK|20250717|15:51:42.422368|S|25|97.93|0|25
C|BK|20250717|15:51:42.422369|S|75|97.94|0|75
C|BK|20250717|15:51:42.422406|S|25|97.94|0|25
C|BK|20250717|15:56:12.500163|S|100|98.06|0|100
C|BK|20250717|15:56:12.500560|S|100|98.06|0|100
C|BK|20250717|15:56:12.501035|S|100|98.06|0|100
C|BK|20250717|15:56:12.501035|S|100|98.06|0|100
C|BK|20250717|15:56:12.501139|S|100|98.06|0|100
C|BK|20250717|15:58:17.489511|S|99|98.08|0|99
C|BK|20250717|15:58:17.489661|S|1|98.08|0|1
C|BK|20250717|15:58:30.455345|S|100|98.06|0|100
C|BK|20250717|15:58:30.456399|S|20|98.06|0|20
C|BK|20250717|15:58:30.573537|S|63|98.035|0|63
C|BK|20250717|15:58:30.573606|S|63|98.035|0|63
C|BK|20250717|15:58:30.574059|S|10|98.035|0|10
C|BK|20250717|15:58:32.011357|S|100|98.01|0|100
C|BK|20250717|15:58:38.186206|S|60|98.03|0|60
C|BK|20250717|15:58:48.109621|S|100|98.02|0|100
C|BK|20250717|15:58:48.481022|S|100|98.02|0|100
C|BK|20250717|15:59:53.915950|S|4|97.93|0|4
C|BKCH|20250717|09:33:22.766918|S|21|60.48|0|21
C|BKD|20250717|09:52:27.163261|S|190|7.775|0|190
C|BKD|20250717|10:05:59.088356|S|3|7.76|0|3
C|BKD|20250717|10:05:59.088357|S|5|7.76|0|5
C|BKD|20250717|10:05:59.088357|S|4|7.76|0|4
C|BKD|20250717|10:08:47.012885|S|100|7.75|0|100
C|BKD|20250717|10:10:54.715442|S|19|7.76|0|19
C|BKD|20250717|10:14:51.886807|S|3|7.77|0|3
C|BKD|20250717|10:14:51.886808|S|4|7.77|0|4
C|BKD|20250717|10:15:16.243579|S|3|7.77|0|3
C|BKD|20250717|10:22:08.542177|S|100|7.745|0|100
C|BKD|20250717|10:22:08.542191|S|100|7.745|0|100
C|BKD|20250717|10:22:08.542201|S|40|7.745|0|40
C|BKD|20250717|10:23:23.258614|S|1|7.75|0|1
C|BKD|20250717|10:27:55.863564|S|1|7.75|0|1
C|BKD|20250717|10:27:55.863564|S|1|7.75|0|1
C|BKD|20250717|10:27:55.863564|S|3|7.75|0|3
C|BKD|20250717|10:27:55.863564|S|1|7.75|0|1
C|BKD|20250717|10:28:48.030877|S|250|7.755|0|250
C|BKD|20250717|10:34:42.113261|S|1|7.75|0|1
C|BKD|20250717|10:45:02.695672|S|12|7.71|0|12
C|BKD|20250717|10:48:41.484000|S|6|7.7|0|6
C|BKD|20250717|10:48:56.442188|S|2|7.69|0|2
C|BKD|20250717|10:50:51.187532|S|12|7.68|0|12
C|BKD|20250717|10:53:27.980538|S|1|7.68|0|1
C|BKD|20250717|10:53:27.980538|S|1|7.68|0|1
C|BKD|20250717|10:53:49.188167|S|1|7.68|0|1
C|BKD|20250717|10:54:06.407616|S|100|7.68|0|100
C|BKD|20250717|10:54:28.112052|S|122|7.685|0|122
C|BKD|20250717|10:54:28.169406|S|1|7.68|0|1
C|BKD|20250717|10:54:28.169406|S|2|7.68|0|2
C|BKD|20250717|10:54:28.169406|S|100|7.68|0|100
C|BKD|20250717|10:54:28.169406|S|1|7.68|0|1
C|BKD|20250717|10:54:28.169406|S|18|7.68|0|18
C|BKD|20250717|10:54:30.920297|S|100|7.68|0|100
C|BKD|20250717|10:55:14.999553|S|1|7.68|0|1
C|BKD|20250717|10:55:14.999553|S|1|7.68|0|1
C|BKD|20250717|10:55:14.999553|S|1|7.68|0|1
C|BKD|20250717|10:55:26.694840|S|1|7.68|0|1
C|BKD|20250717|10:55:33.304894|S|1|7.68|0|1
C|BKD|20250717|10:56:27.271531|S|1|7.68|0|1
C|BKD|20250717|10:56:27.784952|S|100|7.68|0|100
C|BKD|20250717|10:57:05.166277|S|1|7.68|0|1
C|BKD|20250717|10:59:00.537852|S|1|7.68|0|1
C|BKD|20250717|11:03:16.966512|S|9|7.65|0|9
C|BKD|20250717|11:13:35.153758|S|6|7.66|0|6
C|BKD|20250717|11:14:19.688290|S|1|7.65|0|1
C|BKD|20250717|11:16:36.383604|S|491|7.66|0|491
C|BKD|20250717|11:16:36.383623|S|450|7.66|0|450
C|BKD|20250717|11:16:36.404141|S|100|7.67|0|100
C|BKD|20250717|11:16:36.404141|S|12|7.67|0|12
C|BKD|20250717|11:16:36.404141|S|6|7.67|0|6
C|BKD|20250717|11:16:54.746098|S|105|7.665|0|105
C|BKD|20250717|11:25:39.809949|S|2|7.7|0|2
C|BKD|20250717|11:25:39.809949|S|2|7.7|0|2
C|BKD|20250717|11:25:39.809949|S|1|7.7|0|1
C|BKD|20250717|11:25:51.864584|S|100|7.7|0|100
C|BKD|20250717|11:25:51.864584|S|2|7.7|0|2
C|BKD|20250717|11:29:37.383707|S|1|7.7|0|1
C|BKD|20250717|11:29:37.383707|S|1|7.7|0|1
C|BKD|20250717|11:29:45.364711|S|100|7.7|0|100
C|BKD|20250717|11:32:35.356825|S|4|7.69|0|4
C|BKD|20250717|11:32:35.356826|S|3|7.69|0|3
C|BKD|20250717|11:32:35.356826|S|2|7.69|0|2
C|BKD|20250717|11:32:35.356826|S|18|7.69|0|18
C|BKD|20250717|11:32:35.356826|S|7|7.69|0|7
C|BKD|20250717|11:32:35.356826|S|5|7.69|0|5
C|BKD|20250717|11:32:46.771484|S|1|7.68|0|1
C|BKD|20250717|11:34:12.375174|S|1|7.68|0|1
C|BKD|20250717|11:35:55.523012|S|239|7.685|0|239
C|BKD|20250717|11:39:57.951298|S|1|7.68|0|1
C|BKD|20250717|11:39:57.951298|S|54|7.685|0|54
C|BKD|20250717|11:39:57.951298|S|100|7.68|0|100
C|BKD|20250717|11:39:57.951298|S|18|7.68|0|18
C|BKD|20250717|11:40:38.482204|S|5|7.68|0|5
C|BKD|20250717|11:43:28.058309|S|1|7.68|0|1
C|BKD|20250717|11:43:28.058309|S|2|7.68|0|2
C|BKD|20250717|11:45:04.076451|S|1|7.68|0|1
C|BKD|20250717|11:45:04.076451|S|2|7.68|0|2
C|BKD|20250717|11:48:33.357136|S|1|7.67|0|1
C|BKD|20250717|11:49:21.662209|S|28|7.67|0|28
C|BKD|20250717|11:57:55.000678|S|12|7.69|0|12
C|BKD|20250717|11:58:08.166916|S|6|7.68|0|6
C|BKD|20250717|12:02:39.791812|S|1|7.67|0|1
C|BKD|20250717|12:02:39.791812|S|2|7.67|0|2
C|BKD|20250717|12:02:39.791812|S|1|7.67|0|1
C|BKD|20250717|12:02:39.791813|S|1|7.67|0|1
C|BKD|20250717|12:02:39.791813|S|3|7.67|0|3
C|BKD|20250717|12:02:39.791814|S|5|7.67|0|5
C|BKD|20250717|12:02:39.791814|S|7|7.67|0|7
C|BKD|20250717|12:02:39.791815|S|18|7.67|0|18
C|BKD|20250717|12:03:00.361155|S|12|7.67|0|12
C|BKD|20250717|12:07:21.972894|S|1|7.66|0|1
C|BKD|20250717|12:08:21.200298|S|1|7.66|0|1
C|BKD|20250717|12:08:21.200298|S|99|7.66|0|99
C|BKD|20250717|12:10:14.112710|S|1|7.66|0|1
C|BKD|20250717|12:18:30.962866|S|1|7.65|0|1
C|BKD|20250717|12:21:22.151090|S|8|7.66|0|8
C|BKD|20250717|12:21:22.151090|S|100|7.66|0|100
C|BKD|20250717|12:24:29.323154|S|28|7.65|0|28
C|BKD|20250717|12:24:29.323154|S|1|7.65|0|1
C|BKD|20250717|12:24:29.323154|S|1|7.65|0|1
C|BKD|20250717|12:24:29.323154|S|1|7.65|0|1
C|BKD|20250717|12:24:29.323155|S|2|7.65|0|2
C|BKD|20250717|12:24:29.323155|S|3|7.65|0|3
C|BKD|20250717|12:24:29.323156|S|12|7.65|0|12
C|BKD|20250717|12:26:07.009959|S|111|7.645|0|111
C|BKD|20250717|12:27:40.008736|S|18|7.64|0|18
C|BKD|20250717|12:30:22.786498|S|1|7.64|0|1
C|BKD|20250717|12:33:04.606922|S|1|7.64|0|1
C|BKD|20250717|12:33:04.606923|S|1|7.64|0|1
C|BKD|20250717|12:33:45.088102|S|1|7.64|0|1
C|BKD|20250717|12:33:45.088102|S|2|7.64|0|2
C|BKD|20250717|12:37:04.331415|S|6|7.62|0|6
C|BKD|20250717|12:37:18.068308|S|18|7.62|0|18
C|BKD|20250717|12:39:04.439464|S|100|7.62|0|100
C|BKD|20250717|12:41:49.944469|S|7|7.63|0|7
C|BKD|20250717|12:41:49.944469|S|14|7.63|0|14
C|BKD|20250717|12:42:34.634176|S|28|7.63|0|28
C|BKD|20250717|12:42:34.634176|S|1|7.63|0|1
C|BKD|20250717|12:42:34.634177|S|1|7.63|0|1
C|BKD|20250717|12:42:34.634177|S|1|7.63|0|1
C|BKD|20250717|12:42:34.634177|S|100|7.63|0|100
C|BKD|20250717|12:42:34.634178|S|2|7.63|0|2
C|BKD|20250717|12:46:25.309103|S|18|7.64|0|18
C|BKD|20250717|12:47:40.148567|S|1|7.64|0|1
C|BKD|20250717|12:47:40.148568|S|1|7.64|0|1
C|BKD|20250717|12:56:01.180007|S|4|7.64|0|4
C|BKD|20250717|12:56:01.180008|S|3|7.64|0|3
C|BKD|20250717|12:56:01.180008|S|1|7.64|0|1
C|BKD|20250717|12:56:01.180008|S|2|7.64|0|2
C|BKD|20250717|12:56:01.180008|S|1|7.64|0|1
C|BKD|20250717|12:56:01.180008|S|1|7.64|0|1
C|BKD|20250717|12:59:11.705851|S|6|7.65|0|6
C|BKD|20250717|13:01:03.078536|S|12|7.65|0|12
C|BKD|20250717|13:01:04.047853|S|12|7.65|0|12
C|BKD|20250717|13:05:36.272427|S|2|7.63|0|2
C|BKD|20250717|13:05:36.272427|S|1|7.63|0|1
C|BKD|20250717|13:05:36.272427|S|1|7.63|0|1
C|BKD|20250717|13:05:36.272428|S|1|7.63|0|1
C|BKD|20250717|13:05:36.272428|S|3|7.63|0|3
C|BKD|20250717|13:08:06.298306|S|1|7.62|0|1
C|BKD|20250717|13:09:02.088822|S|1|7.62|0|1
C|BKD|20250717|13:11:28.054295|S|1|7.62|0|1
C|BKD|20250717|13:21:05.224103|S|34|7.61|0|34
C|BKD|20250717|13:21:05.224103|S|6|7.61|0|6
C|BKD|20250717|13:21:05.224104|S|12|7.61|0|12
C|BKD|20250717|13:21:05.224104|S|31|7.61|0|31
C|BKD|20250717|13:27:24.793730|S|2|7.6|0|2
C|BKD|20250717|13:27:24.793730|S|1|7.6|0|1
C|BKD|20250717|13:27:24.793731|S|18|7.6|0|18
C|BKD|20250717|13:27:24.793731|S|3|7.6|0|3
C|BKD|20250717|13:27:24.793731|S|4|7.6|0|4
C|BKD|20250717|13:27:24.793732|S|6|7.6|0|6
C|BKD|20250717|13:27:40.159786|S|2|7.6|0|2
C|BKD|20250717|13:27:40.159786|S|5|7.6|0|5
C|BKD|20250717|13:28:03.029491|S|5|7.6|0|5
C|BKD|20250717|13:32:55.023926|S|28|7.6|0|28
C|BKD|20250717|13:33:41.210791|S|24|7.59|0|24
C|BKD|20250717|13:34:19.215221|S|12|7.59|0|12
C|BKD|20250717|13:34:19.215221|S|13|7.59|0|13
C|BKD|20250717|13:34:19.215221|S|30|7.59|0|30
C|BKD|20250717|13:34:19.215222|S|6|7.59|0|6
C|BKD|20250717|13:35:57.621839|S|1|7.59|0|1
C|BKD|20250717|13:37:33.272512|S|1|7.59|0|1
C|BKD|20250717|13:37:33.272512|S|1|7.59|0|1
C|BKD|20250717|13:38:43.312030|S|1|7.59|0|1
C|BKD|20250717|13:39:01.927657|S|1|7.59|0|1
C|BKD|20250717|13:39:17.578578|S|1|7.59|0|1
C|BKD|20250717|13:39:26.807736|S|1|7.59|0|1
C|BKD|20250717|13:39:26.807736|S|24|7.59|0|24
C|BKD|20250717|13:40:13.081963|S|24|7.59|0|24
C|BKD|20250717|13:40:43.045453|S|100|7.59|0|100
C|BKD|20250717|13:41:46.144553|S|18|7.58|0|18
C|BKD|20250717|13:41:46.144553|S|12|7.58|0|12
C|BKD|20250717|13:41:46.144553|S|1|7.58|0|1
C|BKD|20250717|13:41:46.144553|S|4|7.58|0|4
C|BKD|20250717|13:42:44.649008|S|1|7.58|0|1
C|BKD|20250717|13:42:44.649008|S|1|7.58|0|1
C|BKD|20250717|13:42:44.649009|S|1|7.58|0|1
C|BKD|20250717|13:42:48.180011|S|84|7.58|0|84
C|BKD|20250717|13:43:10.406982|S|1|7.58|0|1
C|BKD|20250717|13:43:10.406982|S|16|7.58|0|16
C|BKD|20250717|13:43:10.406982|S|1|7.58|0|1
C|BKD|20250717|13:44:56.359703|S|1|7.58|0|1
C|BKD|20250717|13:44:56.359703|S|1|7.58|0|1
C|BKD|20250717|13:45:37.818456|S|100|7.59|0|100
C|BKD|20250717|13:45:37.818655|S|100|7.59|0|100
C|BKD|20250717|13:45:37.819571|S|6|7.6|0|6
C|BKD|20250717|13:45:37.828426|S|100|7.6|0|100
C|BKD|20250717|13:45:38.658388|S|30|7.6|0|30
C|BKD|20250717|13:45:42.790525|S|101|7.595|0|101
C|BKD|20250717|13:45:42.792644|S|1|7.59|0|1
C|BKD|20250717|13:45:42.792644|S|100|7.59|0|100
C|BKD|20250717|13:45:47.063477|S|6|7.61|0|6
C|BKD|20250717|13:45:47.063477|S|6|7.61|0|6
C|BKD|20250717|13:45:47.558785|S|100|7.62|0|100
C|BKD|20250717|13:45:48.402462|S|28|7.62|0|28
C|BKD|20250717|13:45:48.402462|S|24|7.62|0|24
C|BKD|20250717|13:45:48.402462|S|6|7.62|0|6
C|BKD|20250717|13:45:48.952057|S|12|7.63|0|12
C|BKD|20250717|13:45:50.452898|S|100|7.625|0|100
C|BKD|20250717|13:46:10.687817|S|2|7.63|0|2
C|BKD|20250717|13:46:18.054134|S|100|7.635|0|100
C|BKD|20250717|13:46:18.054244|S|30|7.64|0|30
C|BKD|20250717|13:46:18.062644|S|100|7.645|0|100
C|BKD|20250717|13:49:34.249877|S|1|7.64|0|1
C|BKD|20250717|13:49:34.249877|S|340|7.645|0|340
C|BKD|20250717|13:49:34.249877|S|2|7.64|0|2
C|BKD|20250717|13:49:34.249877|S|1|7.64|0|1
C|BKD|20250717|13:49:34.249877|S|1|7.64|0|1
C|BKD|20250717|13:49:34.249879|S|100|7.64|0|100
C|BKD|20250717|13:49:34.249879|S|100|7.64|0|100
C|BKD|20250717|13:49:34.252735|S|56|7.65|0|56
C|BKD|20250717|13:49:34.252735|S|6|7.65|0|6
C|BKD|20250717|13:49:34.252793|S|44|7.65|0|44
C|BKD|20250717|13:50:00.742229|S|100|7.65|0|100
C|BKD|20250717|13:50:00.742487|S|100|7.65|0|100
C|BKD|20250717|13:50:00.742876|S|100|7.65|0|100
C|BKD|20250717|13:52:19.117007|S|5|7.675|0|5
C|BKD|20250717|13:52:20.520308|S|100|7.68|0|100
C|BKD|20250717|13:53:43.061900|S|100|7.67|0|100
C|BKD|20250717|13:53:43.263538|S|100|7.66|0|100
C|BKD|20250717|13:55:01.297554|S|30|7.67|0|30
C|BKD|20250717|13:55:43.277470|S|1|7.67|0|1
C|BKD|20250717|13:55:43.277470|S|20|7.67|0|20
C|BKD|20250717|14:02:53.945189|S|12|7.69|0|12
C|BKD|20250717|14:07:32.398136|S|100|7.69|0|100
C|BKD|20250717|14:10:23.335050|S|12|7.7|0|12
C|BKD|20250717|14:10:23.335050|S|88|7.7|0|88
C|BKD|20250717|14:11:22.336416|S|1|7.69|0|1
C|BKD|20250717|14:11:42.743632|S|100|7.7|0|100
C|BKD|20250717|14:12:11.501384|S|1|7.69|0|1
C|BKD|20250717|14:12:23.427216|S|100|7.7|0|100
C|BKD|20250717|14:14:56.093466|S|1|7.69|0|1
C|BKD|20250717|14:14:56.093466|S|2|7.69|0|2
C|BKD|20250717|14:14:56.093466|S|1|7.69|0|1
C|BKD|20250717|14:14:56.093466|S|1|7.69|0|1
C|BKD|20250717|14:14:56.093467|S|3|7.69|0|3
C|BKD|20250717|14:25:20.440592|S|1|7.68|0|1
C|BKD|20250717|14:26:10.252565|S|36|7.69|0|36
C|BKD|20250717|14:28:30.337628|S|9|7.685|0|9
C|BKD|20250717|14:33:35.262967|S|12|7.68|0|12
C|BKD|20250717|14:34:23.195771|S|26|7.68|0|26
C|BKD|20250717|14:34:24.198137|S|28|7.68|0|28
C|BKD|20250717|14:41:19.107562|S|11|7.69|0|11
C|BKD|20250717|14:44:22.019533|S|1|7.68|0|1
C|BKD|20250717|14:44:22.019533|S|18|7.68|0|18
C|BKD|20250717|14:45:22.378829|S|100|7.67|0|100
C|BKD|20250717|14:49:29.738129|S|1|7.66|0|1
C|BKD|20250717|14:49:29.738129|S|1|7.66|0|1
C|BKD|20250717|14:49:29.738129|S|2|7.66|0|2
C|BKD|20250717|14:49:29.738129|S|1|7.66|0|1
C|BKD|20250717|14:52:22.627962|S|1|7.66|0|1
C|BKD|20250717|14:54:37.839635|S|1|7.66|0|1
C|BKD|20250717|14:56:23.254225|S|28|7.66|0|28
C|BKD|20250717|14:59:53.024626|S|1|7.66|0|1
C|BKD|20250717|15:00:57.942080|S|2|7.66|0|2
C|BKD|20250717|15:00:57.942080|S|2|7.66|0|2
C|BKD|20250717|15:02:49.151680|S|2|7.66|0|2
C|BKD|20250717|15:02:49.151680|S|5|7.66|0|5
C|BKD|20250717|15:02:49.151680|S|1|7.66|0|1
C|BKD|20250717|15:02:49.151680|S|3|7.66|0|3
C|BKD|20250717|15:02:49.151680|S|1|7.66|0|1
C|BKD|20250717|15:04:19.497159|S|28|7.66|0|28
C|BKD|20250717|15:10:08.305543|S|1|7.66|0|1
C|BKD|20250717|15:10:40.700707|S|12|7.66|0|12
C|BKD|20250717|15:13:42.163365|S|16|7.66|0|16
C|BKD|20250717|15:13:42.163366|S|3|7.66|0|3
C|BKD|20250717|15:14:15.496619|S|4|7.67|0|4
C|BKD|20250717|15:14:49.429697|S|55|7.665|0|55
C|BKD|20250717|15:15:22.806508|S|12|7.65|0|12
C|BKD|20250717|15:18:18.220649|S|15|7.64|0|15
C|BKD|20250717|15:23:22.951218|S|100|7.62|0|100
C|BKD|20250717|15:23:22.951218|S|13|7.62|0|13
C|BKD|20250717|15:24:14.110176|S|3|7.61|0|3
C|BKD|20250717|15:24:14.110177|S|1|7.61|0|1
C|BKD|20250717|15:24:14.110177|S|3|7.61|0|3
C|BKD|20250717|15:24:14.110177|S|2|7.61|0|2
C|BKD|20250717|15:25:46.146814|S|1|7.61|0|1
C|BKD|20250717|15:25:46.146814|S|1|7.61|0|1
C|BKD|20250717|15:25:46.146814|S|2|7.61|0|2
C|BKD|20250717|15:25:46.146814|S|1|7.61|0|1
C|BKD|20250717|15:25:46.146814|S|95|7.61|0|95
C|BKD|20250717|15:26:19.017411|S|2|7.61|0|2
C|BKD|20250717|15:26:19.017411|S|1|7.61|0|1
C|BKD|20250717|15:26:52.416067|S|2|7.61|0|2
C|BKD|20250717|15:26:52.416068|S|2|7.61|0|2
C|BKD|20250717|15:26:52.416068|S|1|7.61|0|1
C|BKD|20250717|15:28:21.691960|S|29|7.61|0|29
C|BKD|20250717|15:28:40.808875|S|71|7.61|0|71
C|BKD|20250717|15:30:15.281430|S|10|7.62|0|10
C|BKD|20250717|15:30:15.281430|S|27|7.62|0|27
C|BKD|20250717|15:31:50.054958|S|19|7.64|0|19
C|BKD|20250717|15:36:15.286803|S|100|7.61|0|100
C|BKD|20250717|15:36:16.169368|S|100|7.62|0|100
C|BKD|20250717|15:39:01.685577|S|28|7.62|0|28
C|BKD|20250717|15:39:01.685577|S|5|7.62|0|5
C|BKD|20250717|15:39:01.685577|S|100|7.62|0|100
C|BKD|20250717|15:39:19.583219|S|100|7.63|0|100
C|BKD|20250717|15:41:05.877299|S|100|7.64|0|100
C|BKD|20250717|15:41:17.877099|S|100|7.66|0|100
C|BKD|20250717|15:41:18.682690|S|100|7.66|0|100
C|BKD|20250717|15:45:41.337723|S|1|7.66|0|1
C|BKD|20250717|15:45:41.337724|S|10|7.66|0|10
C|BKD|20250717|15:45:41.337724|S|4|7.66|0|4
C|BKD|20250717|15:45:41.337724|S|4|7.66|0|4
C|BKD|20250717|15:45:41.337724|S|3|7.66|0|3
C|BKD|20250717|15:45:41.337724|S|6|7.66|0|6
C|BKD|20250717|15:45:41.337725|S|14|7.66|0|14
C|BKD|20250717|15:47:23.976132|S|24|7.68|0|24
C|BKD|20250717|15:47:23.976132|S|12|7.68|0|12
C|BKD|20250717|15:49:20.673347|S|100|7.69|0|100
C|BKD|20250717|15:51:08.436844|S|100|7.71|0|100
C|BKD|20250717|15:56:37.812545|S|100|7.715|0|100
C|BKD|20250717|15:56:57.782613|S|100|7.72|0|100
C|BKD|20250717|15:57:04.586818|S|9|7.72|0|9
C|BKD|20250717|15:57:18.582000|S|9|7.72|0|9
C|BKD|20250717|15:57:39.340804|S|100|7.72|0|100
C|BKD|20250717|15:58:12.192684|S|45|7.72|0|45
C|BKD|20250717|15:58:32.415574|S|25|7.7|0|25
C|BKD|20250717|15:58:39.691226|S|8|7.7|0|8
C|BKD|20250717|15:58:39.691242|S|92|7.7|0|92
C|BKD|20250717|15:58:56.987786|S|100|7.705|0|100
C|BKD|20250717|15:59:00.049367|S|100|7.705|0|100
C|BKD|20250717|15:59:03.273860|S|100|7.705|0|100
C|BKD|20250717|15:59:06.410919|S|100|7.705|0|100
C|BKD|20250717|15:59:08.799746|S|100|7.705|0|100
C|BKD|20250717|15:59:12.499173|S|100|7.705|0|100
C|BKD|20250717|15:59:20.576941|S|100|7.705|0|100
C|BKD|20250717|15:59:23.939750|S|100|7.705|0|100
C|BKD|20250717|15:59:31.826177|S|32|7.705|0|32
C|BKD|20250717|15:59:41.214796|S|5|7.7|0|5
C|BKD|20250717|15:59:46.671246|S|100|7.69|0|100
C|BKD|20250717|15:59:46.681537|S|100|7.69|0|100
C|BKD|20250717|15:59:47.113917|S|300|7.7|0|300
C|BKD|20250717|15:59:47.113917|S|100|7.7|0|100
C|BKD|20250717|15:59:47.607074|S|56|7.7|0|56
C|BKD|20250717|15:59:49.671504|S|29|7.7|0|29
C|BKD|20250717|15:59:50.445001|S|15|7.7|0|15
C|BKD|20250717|15:59:52.587762|S|42|7.69|0|42
C|BKD|20250717|15:59:52.790823|S|36|7.69|0|36
C|BKD|20250717|15:59:52.790823|S|35|7.69|0|35
C|BKD|20250717|15:59:54.332528|S|46|7.69|0|46
C|BKD|20250717|15:59:54.536336|S|96|7.69|0|96
C|BKD|20250717|15:59:55.192724|S|20|7.69|0|20
C|BKD|20250717|15:59:55.454969|S|7|7.69|0|7
C|BKD|20250717|15:59:55.729227|S|41|7.69|0|41
C|BKD|20250717|15:59:56.822219|S|15|7.69|0|15
C|BKD|20250717|15:59:56.844736|S|1|7.69|0|1
C|BKDV|20250717|12:05:38.289307|S|2000|26.8|0|2000
C|BKDV|20250717|13:34:55.757639|S|82|26.79|0|82
C|BKDV|20250717|13:51:39.198353|S|52|26.81|0|52
C|BKDV|20250717|14:19:38.426122|S|30|26.82|0|30
C|BKDV|20250717|14:19:38.440129|S|119|26.82|0|119
C|BKDV|20250717|14:19:38.440151|S|82|26.82|0|82
C|BKDV|20250717|14:19:38.440260|S|174|26.82|0|174
C|BKDV|20250717|15:35:11.478667|S|70|26.87|0|70
C|BKDV|20250717|15:59:46.026834|S|2000|26.87|0|2000
C|BKDV|20250717|15:59:46.284742|S|2000|26.87|0|2000
C|BKDV|20250717|15:59:46.552292|S|2000|26.87|0|2000
C|BKDV|20250717|15:59:47.224445|S|2000|26.87|0|2000
C|BKDV|20250717|15:59:47.543388|S|1427|26.87|0|1427
C|BKDV|20250717|15:59:56.083380|S|62|26.87|0|62
C|BKE|20250717|09:33:24.283326|S|25|47.71|0|25
C|BKE|20250717|09:42:39.674152|S|10|47.83|0|10
C|BKE|20250717|09:44:11.852334|S|8|47.85|0|8
C|BKE|20250717|09:44:44.034264|S|8|47.82|0|8
C|BKE|20250717|12:24:35.837027|S|9|47.84|0|9
C|BKE|20250717|12:24:54.490928|S|3|47.84|0|3
C|BKE|20250717|12:35:42.820315|S|5|47.87|0|5
C|BKE|20250717|12:38:36.856077|S|5|47.96|0|5
C|BKE|20250717|12:52:08.906111|S|14|47.9|0|14
C|BKE|20250717|12:52:19.674265|S|15|47.91|0|15
C|BKE|20250717|13:02:44.889211|S|5|47.9|0|5
C|BKE|20250717|13:02:44.889299|S|5|47.9|0|5
C|BKE|20250717|14:12:26.246989|S|12|47.95|0|12
C|BKE|20250717|14:12:34.953006|S|5|47.95|0|5
C|BKE|20250717|15:03:35.221618|S|1|47.85|0|1
C|BKE|20250717|15:08:34.648905|S|4|47.86|0|4
C|BKE|20250717|15:59:01.197896|S|100|48.1|0|100
C|BKE|20250717|15:59:57.560217|S|1|48.09|0|1
C|BKE|20250717|15:59:58.287950|S|1|48.09|0|1
C|BKH|20250717|10:10:43.881394|S|1|57.42|0|1
C|BKH|20250717|11:05:55.592494|S|3|56.85|0|3
C|BKH|20250717|11:24:39.306940|S|25|56.88|0|25
C|BKH|20250717|11:50:56.005367|S|6|57.17|0|6
C|BKH|20250717|12:00:58.061108|S|1|57.22|0|1
C|BKH|20250717|12:15:58.065852|S|1|57.1|0|1
C|BKH|20250717|12:45:58.065545|S|1|57.08|0|1
C|BKH|20250717|12:48:09.984674|S|1|56.98|0|1
C|BKH|20250717|13:40:52.314743|S|1|57.03|0|1
C|BKH|20250717|15:49:41.025188|S|1|57.23|0|1
C|BKH|20250717|15:59:44.731004|S|100|57.06|0|100
C|BKH|20250717|15:59:44.785581|S|100|57.06|0|100
C|BKH|20250717|15:59:46.507593|S|41|57.06|0|41
C|BKKT|20250717|09:38:20.822634|S|9|20.83|0|9
C|BKKT|20250717|09:38:20.822635|S|5|20.81|0|5
C|BKKT|20250717|10:02:03.260877|S|100|23.15|0|100
C|BKKT|20250717|10:02:10.833810|S|100|23.14|0|100
C|BKKT|20250717|10:02:10.833810|S|100|23.15|0|100
C|BKKT|20250717|10:03:53.437195|S|38|23.05|0|38
C|BKKT|20250717|10:11:21.001828|S|100|22.63|0|100
C|BKKT|20250717|10:11:21.001919|S|100|22.62|0|100
C|BKKT|20250717|10:14:06.538068|S|100|22.33|0|100
C|BKKT|20250717|10:14:06.542099|S|100|22.32|0|100
C|BKKT|20250717|10:17:48.432655|S|100|22.06|0|100
C|BKKT|20250717|10:27:39.790674|S|100|22.78|0|100
C|BKKT|20250717|10:27:39.790674|S|100|22.78|0|100
C|BKKT|20250717|10:33:52.168100|S|100|22.62|0|100
C|BKKT|20250717|10:33:52.168101|S|3|22.62|0|3
C|BKKT|20250717|10:52:25.739035|S|38|22.53|0|38
C|BKKT|20250717|10:52:30.581380|S|200|22.69|0|200
C|BKKT|20250717|10:52:30.581380|S|100|22.7|0|100
C|BKKT|20250717|10:52:30.581433|S|100|22.69|0|100
C|BKKT|20250717|10:53:03.708051|S|67|22.65|0|67
C|BKKT|20250717|10:57:43.397160|S|200|22.47|0|200
C|BKKT|20250717|10:57:43.397160|S|100|22.48|0|100
C|BKKT|20250717|10:57:43.397179|S|21|22.47|0|21
C|BKKT|20250717|10:57:43.397213|S|79|22.47|0|79
C|BKKT|20250717|11:27:03.496610|S|100|22.16|0|100
C|BKKT|20250717|11:27:03.496610|S|87|22.16|0|87
C|BKKT|20250717|11:27:03.496621|S|13|22.16|0|13
C|BKKT|20250717|11:32:59.178154|S|38|22.165|0|38
C|BKKT|20250717|11:32:59.178220|S|38|22.165|0|38
C|BKKT|20250717|11:33:55.392309|S|38|22.12|0|38
C|BKKT|20250717|11:33:55.392376|S|38|22.12|0|38
C|BKKT|20250717|11:34:03.923739|S|38|22.12|0|38
C|BKKT|20250717|11:34:20.943924|S|38|22.08|0|38
C|BKKT|20250717|11:34:40.614665|S|38|22.08|0|38
C|BKKT|20250717|11:34:40.614741|S|38|22.08|0|38
C|BKKT|20250717|11:34:40.614800|S|24|22.08|0|24
C|BKKT|20250717|11:46:58.182751|S|1|22.2|0|1
C|BKKT|20250717|11:53:51.588567|S|1|22.26|0|1
C|BKKT|20250717|11:55:10.214452|S|1|22.3|0|1
C|BKKT|20250717|11:58:05.868749|S|1|22.62|0|1
C|BKKT|20250717|12:50:26.604995|S|1|22.66|0|1
C|BKKT|20250717|12:55:11.697207|S|1|22.44|0|1
C|BKKT|20250717|13:18:06.151116|S|1|22.61|0|1
C|BKKT|20250717|13:18:27.876854|S|1|22.61|0|1
C|BKKT|20250717|13:39:34.854139|S|1|22.67|0|1
C|BKKT|20250717|13:39:34.903163|S|38|22.79|0|38
C|BKKT|20250717|13:45:18.914492|S|100|23.05|0|100
C|BKKT|20250717|14:56:48.186187|S|1|23.84|0|1
C|BKKT|20250717|15:29:04.061554|S|100|24.01|0|100
C|BKKT|20250717|15:32:12.441718|S|15|23.72|0|15
C|BKKT|20250717|15:32:12.441718|S|5|23.72|0|5
C|BKKT|20250717|15:32:12.441766|S|60|23.72|0|60
C|BKKT|20250717|15:32:12.442005|S|25|23.71|0|25
C|BKKT|20250717|15:32:12.442006|S|75|23.71|0|75
C|BKKT|20250717|15:32:12.442013|S|25|23.71|0|25
C|BKKT|20250717|15:32:12.442094|S|21|23.71|0|21
C|BKKT|20250717|15:34:29.125270|S|38|23.72|0|38
C|BKKT|20250717|15:46:22.990002|S|38|23.66|0|38
C|BKKT|20250717|15:46:22.990075|S|38|23.66|0|38
C|BKKT|20250717|15:58:08.876519|S|78|23.97|0|78
C|BKKT|20250717|15:59:14.919815|S|100|23.96|0|100
C|BKKT|20250717|15:59:49.122003|S|12|24.11|0|12
C|BKLC|20250717|13:48:56.535007|S|1|120.34|0|1
C|BKLC|20250717|13:56:18.326522|S|1|120.36|0|1
C|BKLC|20250717|14:17:55.545398|S|1|120.35|0|1
C|BKLC|20250717|14:23:13.345201|S|1|120.4|0|1
C|BKLC|20250717|14:36:06.227604|S|100|120.43|0|100
C|BKLC|20250717|14:39:43.932429|S|1|120.46|0|1
C|BKLC|20250717|14:52:34.348832|S|1|120.48|0|1
C|BKLC|20250717|15:13:05.046861|S|100|120.54|0|100
C|BKLN|20250717|10:25:10.536981|S|184|21.025|0|184
C|BKLN|20250717|11:35:33.930020|S|500|21.03|0|500
C|BKLN|20250717|12:00:04.958161|S|200|21.02|0|200
C|BKLN|20250717|12:00:16.319290|S|187|21.02|0|187
C|BKLN|20250717|12:24:57.793498|S|77|21.02|0|77
C|BKLN|20250717|12:24:57.793498|S|1000|21.02|0|1000
C|BKLN|20250717|12:29:08.518569|S|43|21.02|0|43
C|BKLN|20250717|12:35:24.338800|S|144|21.02|0|144
C|BKLN|20250717|12:35:24.339560|S|100|21.02|0|100
C|BKLN|20250717|15:47:45.686980|S|200|21.01|0|200
C|BKLN|20250717|15:49:05.203059|S|400|21.01|0|400
C|BKLN|20250717|15:49:56.199173|S|33|21.01|0|33
C|BKLN|20250717|15:50:28.212884|S|308|21.01|0|308
C|BKLN|20250717|15:50:53.268797|S|600|21.01|0|600
C|BKLN|20250717|15:52:08.319323|S|414|21.01|0|414
C|BKLN|20250717|15:52:30.226986|S|86|21.01|0|86
C|BKLN|20250717|15:54:00.021083|S|416|21.01|0|416
C|BKLN|20250717|15:54:25.319342|S|184|21.01|0|184
C|BKLN|20250717|15:59:34.665339|S|100|21.015|0|100
C|BKLN|20250717|15:59:34.666706|S|100|21.015|0|100
C|BKLN|20250717|15:59:45.614317|S|100|21.015|0|100
C|BKLN|20250717|15:59:45.615536|S|100|21.015|0|100
C|BKLN|20250717|15:59:45.616435|S|100|21.015|0|100
C|BKLN|20250717|15:59:50.278394|S|400|21.02|0|400
C|BKLN|20250717|15:59:54.899230|S|400|21.02|0|400
C|BKLN|20250717|15:59:55.219549|S|63|21.02|0|63
C|BKNG|20250717|09:38:01.295280|S|2|5651.55|0|2
C|BKNG|20250717|09:43:44.430143|S|10|5665.46|0|10
C|BKNG|20250717|09:46:20.657861|S|10|5677.59|0|10
C|BKNG|20250717|10:03:42.192477|S|2|5675.62|0|2
C|BKNG|20250717|10:08:19.213910|S|2|5668.61|0|2
C|BKNG|20250717|10:17:01.110836|S|2|5664.61|0|2
C|BKNG|20250717|10:19:53.663097|S|2|5665.63|0|2
C|BKNG|20250717|10:22:02.479446|S|7|5661.3|0|7
C|BKNG|20250717|10:22:30.907142|S|10|5661.01|0|10
C|BKNG|20250717|10:22:30.907213|S|10|5660.95|0|10
C|BKNG|20250717|10:22:56.652430|S|3|5664.65|0|3
C|BKNG|20250717|10:22:56.652430|S|3|5662.37|0|3
C|BKNG|20250717|10:22:56.652430|S|3|5662.01|0|3
C|BKNG|20250717|10:36:56.191922|S|13|5645.01|0|13
C|BKNG|20250717|10:40:36.363460|S|2|5657.39|0|2
C|BKNG|20250717|10:40:46.136920|S|3|5657.39|0|3
C|BKNG|20250717|10:40:47.080907|S|10|5657.39|0|10
C|BKNG|20250717|10:40:51.037610|S|4|5657.39|0|4
C|BKNG|20250717|10:41:09.805919|S|10|5656.6|0|10
C|BKNG|20250717|10:41:09.805925|S|50|5656.6|0|50
C|BKNG|20250717|10:41:09.806004|S|10|5656.89|0|10
C|BKNG|20250717|10:54:05.473435|S|3|5655.1|0|3
C|BKNG|20250717|10:54:05.473435|S|7|5654.71|0|7
C|BKNG|20250717|10:54:05.473435|S|3|5655.71|0|3
C|BKNG|20250717|10:54:05.473436|S|3|5655.77|0|3
C|BKNG|20250717|11:02:04.749301|S|10|5657.4|0|10
C|BKNG|20250717|11:06:12.873368|S|3|5666.29|0|3
C|BKNG|20250717|11:10:32.712001|S|1|5685|0|1
C|BKNG|20250717|11:10:42.353973|S|3|5680.45|0|3
C|BKNG|20250717|12:37:30.329774|S|1|5672.96|0|1
C|BKNG|20250717|12:51:01.286026|S|3|5666.29|0|3
C|BKNG|20250717|12:51:01.286026|S|7|5666.79|0|7
C|BKNG|20250717|12:51:01.286026|S|3|5667.09|0|3
C|BKNG|20250717|12:51:01.286027|S|2|5665.58|0|2
C|BKNG|20250717|12:51:01.286027|S|7|5665.97|0|7
C|BKNG|20250717|13:15:07.692528|S|1|5662.56|0|1
C|BKNG|20250717|13:15:07.692590|S|1|5661.76|0|1
C|BKNG|20250717|13:15:07.692590|S|1|5662.16|0|1
C|BKNG|20250717|13:15:07.692590|S|5|5661.74|0|5
C|BKNG|20250717|13:15:07.692590|S|1|5661.65|0|1
C|BKNG|20250717|13:15:07.692590|S|1|5661.76|0|1
C|BKNG|20250717|13:15:46.337380|S|4|5655.3|0|4
C|BKNG|20250717|13:25:46.950625|S|65|5664.95|0|65
C|BKNG|20250717|13:26:01.089546|S|17|5665.56|0|17
C|BKNG|20250717|13:26:14.043970|S|17|5666.05|0|17
C|BKNG|20250717|13:26:15.352552|S|3|5668.97|0|3
C|BKNG|20250717|13:26:15.352552|S|10|5667.54|0|10
C|BKNG|20250717|13:26:15.352552|S|100|5668.86|0|100
C|BKNG|20250717|13:27:13.768420|S|3|5674.97|0|3
C|BKNG|20250717|13:31:14.117388|S|3|5679|0|3
C|BKNG|20250717|13:31:14.117408|S|7|5679|0|7
C|BKNG|20250717|13:34:47.845823|S|1|5687.71|0|1
C|BKNG|20250717|13:34:51.665788|S|1|5687.71|0|1
C|BKNG|20250717|13:47:41.766434|S|19|5678.57|0|19
C|BKNG|20250717|14:26:23.947331|S|3|5692.26|0|3
C|BKNG|20250717|14:37:27.515787|S|3|5694.32|0|3
C|BKNG|20250717|14:37:31.376821|S|3|5694.77|0|3
C|BKNG|20250717|14:37:31.846586|S|3|5694.99|0|3
C|BKNG|20250717|14:37:31.846596|S|3|5695.82|0|3
C|BKNG|20250717|14:39:49.932722|S|1|5700.29|0|1
C|BKNG|20250717|14:45:05.470710|S|18|5678.63|0|18
C|BKNG|20250717|14:51:37.251966|S|2|5697.46|0|2
C|BKNG|20250717|14:51:37.252187|S|2|5697.46|0|2
C|BKNG|20250717|14:51:37.252195|S|6|5697.46|0|6
C|BKNG|20250717|14:59:13.056305|S|16|5693.69|0|16
C|BKNG|20250717|15:43:12.097847|S|15|5684.52|0|15
C|BKNG|20250717|15:45:08.232869|S|7|5680.73|0|7
C|BKNG|20250717|15:45:08.232869|S|8|5679.66|0|8
C|BKNG|20250717|15:49:19.452208|S|15|5688.39|0|15
C|BKNG|20250717|15:49:33.018322|S|2|5688.11|0|2
C|BKNG|20250717|15:50:15.778232|S|4|5687.86|0|4
C|BKNG|20250717|15:50:15.778793|S|4|5687.88|0|4
C|BKNG|20250717|15:50:15.911630|S|5|5691.21|0|5
C|BKNG|20250717|15:50:15.911631|S|2|5688.94|0|2
C|BKNG|20250717|15:53:21.538576|S|18|5694.97|0|18
C|BKNG|20250717|15:54:00.491141|S|4|5700.79|0|4
C|BKNG|20250717|15:55:01.703248|S|4|5691.64|0|4
C|BKNG|20250717|15:56:42.546387|S|7|5687.41|0|7
C|BKNG|20250717|15:57:23.511069|S|5|5688.58|0|5
C|BKNG|20250717|15:57:37.831162|S|9|5693.14|0|9
C|BKNG|20250717|15:57:40.668798|S|22|5692.5|0|22
C|BKNG|20250717|15:58:44.293069|S|3|5688.1|0|3
C|BKNG|20250717|15:58:44.293070|S|7|5688.11|0|7
C|BKNG|20250717|15:59:20.514519|S|9|5688.59|0|9
C|BKR|20250717|09:34:04.953196|S|85|38.68|0|85
C|BKR|20250717|09:34:04.953374|S|78|38.68|0|78
C|BKR|20250717|09:35:21.861636|S|100|38.68|0|100
C|BKR|20250717|10:00:56.923675|S|88|38.825|0|88
C|BKR|20250717|10:06:29.775524|S|88|38.795|0|88
C|BKR|20250717|10:13:52.296477|S|100|38.98|0|100
C|BKR|20250717|10:30:10.438598|S|88|38.935|0|88
C|BKR|20250717|10:43:43.760246|S|100|39.015|0|100
C|BKR|20250717|10:49:16.553219|S|15|39.04|0|15
C|BKR|20250717|10:52:00.093054|S|100|39.055|0|100
C|BKR|20250717|10:52:29.959387|S|88|39.055|0|88
C|BKR|20250717|10:53:53.360127|S|12|39.05|0|12
C|BKR|20250717|10:55:53.201124|S|25|39.04|0|25
C|BKR|20250717|11:01:35.697018|S|100|38.925|0|100
C|BKR|20250717|11:16:39.301108|S|19|38.9|0|19
C|BKR|20250717|11:16:39.301745|S|7|38.9|0|7
C|BKR|20250717|11:16:39.301745|S|81|38.9|0|81
C|BKR|20250717|11:19:13.068903|S|100|38.885|0|100
C|BKR|20250717|11:20:24.445618|S|11|38.9|0|11
C|BKR|20250717|11:39:22.946912|S|100|39.015|0|100
C|BKR|20250717|11:39:32.731676|S|100|39.015|0|100
C|BKR|20250717|11:43:41.771720|S|100|39|0|100
C|BKR|20250717|11:45:04.687053|S|100|38.965|0|100
C|BKR|20250717|11:51:38.146698|S|10|38.965|0|10
C|BKR|20250717|11:59:37.775774|S|110|38.985|0|110
C|BKR|20250717|12:01:00.662596|S|38|39.01|0|38
C|BKR|20250717|12:06:54.658522|S|100|39.025|0|100
C|BKR|20250717|12:06:54.658579|S|10|39.025|0|10
C|BKR|20250717|12:08:35.414462|S|100|38.99|0|100
C|BKR|20250717|12:16:21.909563|S|10|38.965|0|10
C|BKR|20250717|12:16:42.259940|S|110|38.975|0|110
C|BKR|20250717|12:20:12.354582|S|100|38.96|0|100
C|BKR|20250717|12:20:12.376038|S|100|38.955|0|100
C|BKR|20250717|12:20:12.376094|S|10|38.955|0|10
C|BKR|20250717|12:20:50.036934|S|100|38.925|0|100
C|BKR|20250717|12:21:09.612614|S|100|38.935|0|100
C|BKR|20250717|12:21:34.305676|S|52|38.93|0|52
C|BKR|20250717|12:21:34.305849|S|48|38.93|0|48
C|BKR|20250717|12:39:23.392548|S|65|38.97|0|65
C|BKR|20250717|12:41:54.545589|S|110|38.95|0|110
C|BKR|20250717|12:55:41.887142|S|100|39.025|0|100
C|BKR|20250717|12:56:00.880438|S|100|39.015|0|100
C|BKR|20250717|12:56:18.467093|S|100|39.02|0|100
C|BKR|20250717|12:56:34.833397|S|100|39.025|0|100
C|BKR|20250717|13:10:23.968731|S|10|39|0|10
C|BKR|20250717|13:16:39.925238|S|1|38.925|0|1
C|BKR|20250717|13:17:50.310046|S|100|38.925|0|100
C|BKR|20250717|13:33:19.737304|S|100|39.025|0|100
C|BKR|20250717|13:33:19.737359|S|10|39.025|0|10
C|BKR|20250717|14:10:53.252860|S|100|39.095|0|100
C|BKR|20250717|14:27:18.152526|S|18|39.205|0|18
C|BKR|20250717|14:33:37.136763|S|2|39.22|0|2
C|BKR|20250717|14:33:37.136763|S|2|39.22|0|2
C|BKR|20250717|14:35:44.534278|S|2|39.19|0|2
C|BKR|20250717|14:49:58.983397|S|2|39.19|0|2
C|BKR|20250717|14:52:09.694962|S|2|39.19|0|2
C|BKR|20250717|15:05:37.656666|S|130|39.315|0|130
C|BKR|20250717|15:22:10.948806|S|100|39.315|0|100
C|BKR|20250717|15:25:30.978807|S|100|39.305|0|100
C|BKR|20250717|15:28:19.110731|S|100|39.305|0|100
C|BKR|20250717|15:28:28.385762|S|100|39.305|0|100
C|BKR|20250717|15:30:18.569881|S|100|39.305|0|100
C|BKR|20250717|15:33:17.157490|S|6|39.3|0|6
C|BKR|20250717|15:34:36.193723|S|100|39.32|0|100
C|BKR|20250717|15:34:36.194034|S|100|39.32|0|100
C|BKR|20250717|15:34:36.194062|S|100|39.32|0|100
C|BKR|20250717|15:37:52.350150|S|10|39.315|0|10
C|BKR|20250717|15:38:07.683883|S|31|39.3|0|31
C|BKR|20250717|15:39:04.969577|S|63|39.335|0|63
C|BKR|20250717|15:39:06.617063|S|20|39.33|0|20
C|BKR|20250717|15:39:06.617101|S|80|39.33|0|80
C|BKR|20250717|15:39:07.287928|S|67|39.33|0|67
C|BKR|20250717|15:39:08.448317|S|33|39.33|0|33
C|BKR|20250717|15:40:14.496812|S|10|39.325|0|10
C|BKR|20250717|15:41:17.133941|S|100|39.33|0|100
C|BKR|20250717|15:41:17.318939|S|100|39.325|0|100
C|BKR|20250717|15:42:08.512585|S|3|39.29|0|3
C|BKR|20250717|15:42:13.522116|S|10|39.285|0|10
C|BKR|20250717|15:42:37.129041|S|346|39.27|0|346
C|BKR|20250717|15:45:27.243082|S|28|39.255|0|28
C|BKR|20250717|15:45:27.247588|S|28|39.25|0|28
C|BKR|20250717|15:45:35.995412|S|100|39.25|0|100
C|BKR|20250717|15:45:40.002203|S|1|39.24|0|1
C|BKR|20250717|15:47:13.893727|S|2|39.225|0|2
C|BKR|20250717|15:47:33.335800|S|100|39.23|0|100
C|BKR|20250717|15:47:52.153473|S|92|39.25|0|92
C|BKR|20250717|15:48:49.112508|S|1|39.26|0|1
C|BKR|20250717|15:48:49.112509|S|100|39.26|0|100
C|BKR|20250717|15:49:20.640864|S|1|39.27|0|1
C|BKR|20250717|15:49:22.682603|S|1|39.27|0|1
C|BKR|20250717|15:49:22.682609|S|2|39.27|0|2
C|BKR|20250717|15:49:35.911289|S|31|39.275|0|31
C|BKR|20250717|15:49:37.885117|S|100|39.29|0|100
C|BKR|20250717|15:49:38.170497|S|100|39.29|0|100
C|BKR|20250717|15:50:00.121787|S|1|39.26|0|1
C|BKR|20250717|15:50:15.762792|S|100|39.24|0|100
C|BKR|20250717|15:50:53.327781|S|100|39.21|0|100
C|BKR|20250717|15:51:01.097528|S|100|39.215|0|100
C|BKR|20250717|15:51:34.449316|S|1|39.19|0|1
C|BKR|20250717|15:52:05.421750|S|40|39.19|0|40
C|BKR|20250717|15:52:38.113922|S|100|39.2|0|100
C|BKR|20250717|15:52:38.118463|S|100|39.2|0|100
C|BKR|20250717|15:53:00.043678|S|100|39.185|0|100
C|BKR|20250717|15:53:20.068547|S|100|39.19|0|100
C|BKR|20250717|15:53:22.189161|S|100|39.2|0|100
C|BKR|20250717|15:53:22.189406|S|100|39.2|0|100
C|BKR|20250717|15:53:26.712117|S|58|39.21|0|58
C|BKR|20250717|15:53:30.723040|S|36|39.21|0|36
C|BKR|20250717|15:54:20.009101|S|59|39.24|0|59
C|BKR|20250717|15:54:20.009101|S|100|39.18|0|100
C|BKR|20250717|15:54:20.091155|S|100|39.17|0|100
C|BKR|20250717|15:54:21.809010|S|57|39.17|0|57
C|BKR|20250717|15:54:30.065244|S|88|39.185|0|88
C|BKR|20250717|15:54:30.065252|S|2|39.185|0|2
C|BKR|20250717|15:54:40.126528|S|64|39.21|0|64
C|BKR|20250717|15:54:40.126528|S|36|39.21|0|36
C|BKR|20250717|15:54:42.153902|E|3|39.18|0|3
C|BKR|20250717|15:54:42.153902|E|1|39.18|0|1
C|BKR|20250717|15:54:44.951296|S|100|39.17|0|100
C|BKR|20250717|15:55:06.005835|S|100|39.19|0|100
C|BKR|20250717|15:55:06.022714|S|100|39.19|0|100
C|BKR|20250717|15:55:06.023293|S|100|39.19|0|100
C|BKR|20250717|15:55:06.085706|S|91|39.19|0|91
C|BKR|20250717|15:55:10.752451|S|60|39.175|0|60
C|BKR|20250717|15:55:19.489906|S|100|39.17|0|100
C|BKR|20250717|15:55:24.056749|S|100|39.17|0|100
C|BKR|20250717|15:55:24.056768|S|90|39.17|0|90
C|BKR|20250717|15:55:25.412026|S|100|39.17|0|100
C|BKR|20250717|15:55:26.096066|S|100|39.17|0|100
C|BKR|20250717|15:55:35.799089|S|75|39.19|0|75
C|BKR|20250717|15:55:35.799089|S|25|39.19|0|25
C|BKR|20250717|15:55:44.988027|S|25|39.18|0|25
C|BKR|20250717|15:55:44.988027|S|75|39.18|0|75
C|BKR|20250717|15:55:49.463822|S|1|39.2|0|1
C|BKR|20250717|15:55:51.565522|S|100|39.205|0|100
C|BKR|20250717|15:55:51.565699|S|100|39.21|0|100
C|BKR|20250717|15:55:56.975573|S|57|39.2|0|57
C|BKR|20250717|15:56:18.679943|S|100|39.2|0|100
C|BKR|20250717|15:56:25.599038|S|95|39.195|0|95
C|BKR|20250717|15:56:25.883805|S|95|39.19|0|95
C|BKR|20250717|15:56:43.234064|S|100|39.205|0|100
C|BKR|20250717|15:56:43.235464|S|100|39.205|0|100
C|BKR|20250717|15:56:43.238024|S|100|39.21|0|100
C|BKR|20250717|15:56:43.240635|S|100|39.21|0|100
C|BKR|20250717|15:56:43.241127|S|100|39.21|0|100
C|BKR|20250717|15:56:43.259901|S|100|39.205|0|100
C|BKR|20250717|15:56:43.262331|S|100|39.205|0|100
C|BKR|20250717|15:56:43.304643|S|100|39.205|0|100
C|BKR|20250717|15:57:00.072895|S|100|39.21|0|100
C|BKR|20250717|15:57:07.261240|S|10|39.205|0|10
C|BKR|20250717|15:57:09.991578|S|200|39.205|0|200
C|BKR|20250717|15:57:09.991578|S|100|39.2|0|100
C|BKR|20250717|15:57:13.007989|S|100|39.2|0|100
C|BKR|20250717|15:57:14.989150|S|71|39.2|0|71
C|BKR|20250717|15:57:14.989150|S|200|39.205|0|200
C|BKR|20250717|15:57:14.989150|S|29|39.2|0|29
C|BKR|20250717|15:57:25.848578|S|100|39.23|0|100
C|BKR|20250717|15:57:30.152577|S|16|39.23|0|16
C|BKR|20250717|15:57:39.989336|S|200|39.215|0|200
C|BKR|20250717|15:57:39.989337|S|100|39.21|0|100
C|BKR|20250717|15:57:50.011965|S|51|39.22|0|51
C|BKR|20250717|15:57:50.011965|S|10|39.215|0|10
C|BKR|20250717|15:57:51.077031|S|10|39.22|0|10
C|BKR|20250717|15:57:56.465331|S|100|39.21|0|100
C|BKR|20250717|15:57:57.105839|S|10|39.22|0|10
C|BKR|20250717|15:57:57.105839|S|90|39.22|0|90
C|BKR|20250717|15:57:59.480382|S|100|39.215|0|100
C|BKR|20250717|15:58:03.085489|S|21|39.19|0|21
C|BKR|20250717|15:58:03.085489|S|79|39.19|0|79
C|BKR|20250717|15:58:07.017312|S|1|39.19|0|1
C|BKR|20250717|15:58:07.448307|S|100|39.185|0|100
C|BKR|20250717|15:58:07.451862|S|100|39.185|0|100
C|BKR|20250717|15:58:09.889195|S|100|39.2|0|100
C|BKR|20250717|15:58:12.324605|S|100|39.21|0|100
C|BKR|20250717|15:58:12.959899|S|100|39.22|0|100
C|BKR|20250717|15:58:27.285030|S|42|39.21|0|42
C|BKR|20250717|15:58:27.384247|S|44|39.205|0|44
C|BKR|20250717|15:58:28.508422|S|11|39.21|0|11
C|BKR|20250717|15:58:28.508422|S|27|39.21|0|27
C|BKR|20250717|15:58:28.508422|S|100|39.21|0|100
C|BKR|20250717|15:58:28.703714|S|100|39.21|0|100
C|BKR|20250717|15:58:29.700880|S|98|39.21|0|98
C|BKR|20250717|15:58:29.700880|S|100|39.21|0|100
C|BKR|20250717|15:58:29.701196|S|1|39.21|0|1
C|BKR|20250717|15:58:29.993573|S|100|39.2|0|100
C|BKR|20250717|15:58:30.045836|S|100|39.21|0|100
C|BKR|20250717|15:58:30.045837|S|74|39.21|0|74
C|BKR|20250717|15:58:31.027822|S|100|39.21|0|100
C|BKR|20250717|15:58:31.094638|S|29|39.21|0|29
C|BKR|20250717|15:58:31.098956|S|100|39.21|0|100
C|BKR|20250717|15:58:31.098957|S|100|39.21|0|100
C|BKR|20250717|15:58:31.099112|S|100|39.21|0|100
C|BKR|20250717|15:58:31.099385|S|100|39.21|0|100
C|BKR|20250717|15:58:31.099385|S|100|39.21|0|100
C|BKR|20250717|15:58:32.011300|S|100|39.21|0|100
C|BKR|20250717|15:58:32.011300|S|100|39.21|0|100
C|BKR|20250717|15:58:32.027535|S|100|39.21|0|100
C|BKR|20250717|15:58:32.027535|S|100|39.21|0|100
C|BKR|20250717|15:58:32.513682|S|100|39.21|0|100
C|BKR|20250717|15:58:32.858960|S|100|39.21|0|100
C|BKR|20250717|15:58:32.858960|S|100|39.21|0|100
C|BKR|20250717|15:58:32.859758|S|100|39.21|0|100
C|BKR|20250717|15:58:33.028203|S|100|39.21|0|100
C|BKR|20250717|15:58:33.417026|S|92|39.21|0|92
C|BKR|20250717|15:58:34.049235|S|100|39.21|0|100
C|BKR|20250717|15:58:34.049235|S|100|39.21|0|100
C|BKR|20250717|15:58:34.075042|S|100|39.21|0|100
C|BKR|20250717|15:58:34.075042|S|100|39.21|0|100
C|BKR|20250717|15:58:34.083154|S|100|39.21|0|100
C|BKR|20250717|15:58:34.083154|S|100|39.21|0|100
C|BKR|20250717|15:58:34.083563|S|100|39.21|0|100
C|BKR|20250717|15:58:34.083563|S|100|39.21|0|100
C|BKR|20250717|15:58:36.030243|S|100|39.21|0|100
C|BKR|20250717|15:58:37.460335|S|100|39.21|0|100
C|BKR|20250717|15:58:37.460798|S|4|39.21|0|4
C|BKR|20250717|15:58:37.503198|S|100|39.21|0|100
C|BKR|20250717|15:58:37.522458|S|1|39.22|0|1
C|BKR|20250717|15:58:37.764496|S|26|39.22|0|26
C|BKR|20250717|15:58:37.764496|S|74|39.22|0|74
C|BKR|20250717|15:58:37.773455|S|26|39.22|0|26
C|BKR|20250717|15:58:37.773455|S|74|39.22|0|74
C|BKR|20250717|15:58:39.374404|S|100|39.205|0|100
C|BKR|20250717|15:58:39.605290|S|100|39.22|0|100
C|BKR|20250717|15:58:40.004278|S|4|39.22|0|4
C|BKR|20250717|15:58:45.485453|E|2|39.2|0|2
C|BKR|20250717|15:58:46.031958|S|2|39.21|0|2
C|BKR|20250717|15:58:54.429972|S|100|39.215|0|100
C|BKR|20250717|15:58:54.430077|S|26|39.215|0|26
C|BKR|20250717|15:58:54.685707|S|100|39.215|0|100
C|BKR|20250717|15:58:56.384595|S|100|39.21|0|100
C|BKR|20250717|15:58:56.384595|S|88|39.21|0|88
C|BKR|20250717|15:58:56.384595|S|100|39.21|0|100
C|BKR|20250717|15:59:00.743925|S|100|39.2|0|100
C|BKR|20250717|15:59:00.745718|S|100|39.19|0|100
C|BKR|20250717|15:59:01.025766|S|100|39.2|0|100
C|BKR|20250717|15:59:02.063139|S|100|39.2|0|100
C|BKR|20250717|15:59:18.171728|S|4|39.21|0|4
C|BKR|20250717|15:59:24.387055|S|96|39.205|0|96
C|BKR|20250717|15:59:30.279334|S|14|39.2|0|14
C|BKR|20250717|15:59:33.730786|S|85|39.185|0|85
C|BKR|20250717|15:59:34.991882|S|100|39.18|0|100
C|BKR|20250717|15:59:34.991882|S|200|39.185|0|200
C|BKR|20250717|15:59:37.742065|S|100|39.2|0|100
C|BKR|20250717|15:59:37.742065|S|100|39.2|0|100
C|BKR|20250717|15:59:37.742065|S|66|39.2|0|66
C|BKR|20250717|15:59:39.227898|S|100|39.2|0|100
C|BKR|20250717|15:59:40.739456|S|100|39.2|0|100
C|BKR|20250717|15:59:40.739468|S|100|39.2|0|100
C|BKR|20250717|15:59:40.739469|S|100|39.2|0|100
C|BKR|20250717|15:59:40.740192|S|100|39.2|0|100
C|BKR|20250717|15:59:40.740541|S|100|39.2|0|100
C|BKR|20250717|15:59:40.740541|S|100|39.2|0|100
C|BKR|20250717|15:59:40.925938|S|16|39.2|0|16
C|BKR|20250717|15:59:40.925938|S|84|39.2|0|84
C|BKR|20250717|15:59:41.467107|S|16|39.2|0|16
C|BKR|20250717|15:59:41.467108|S|84|39.2|0|84
C|BKR|20250717|15:59:41.467149|S|16|39.2|0|16
C|BKR|20250717|15:59:41.467149|S|84|39.2|0|84
C|BKR|20250717|15:59:42.490135|S|158|39.205|0|158
C|BKR|20250717|15:59:42.490135|S|42|39.21|0|42
C|BKR|20250717|15:59:42.490135|S|96|39.21|0|96
C|BKR|20250717|15:59:42.510148|S|100|39.21|0|100
C|BKR|20250717|15:59:42.532208|S|100|39.21|0|100
C|BKR|20250717|15:59:44.166127|S|97|39.2|0|97
C|BKR|20250717|15:59:45.184766|S|100|39.2|0|100
C|BKR|20250717|15:59:45.184766|S|100|39.2|0|100
C|BKR|20250717|15:59:45.201648|S|100|39.2|0|100
C|BKR|20250717|15:59:46.060695|S|100|39.19|0|100
C|BKR|20250717|15:59:49.591814|S|15|39.2|0|15
C|BKR|20250717|15:59:49.769431|S|22|39.2|0|22
C|BKR|20250717|15:59:49.775874|S|1|39.2|0|1
C|BKR|20250717|15:59:49.775874|S|63|39.2|0|63
C|BKR|20250717|15:59:49.999602|S|1|39.2|0|1
C|BKR|20250717|15:59:50.497141|S|79|39.2|0|79
C|BKR|20250717|15:59:50.599379|S|1|39.2|0|1
C|BKR|20250717|15:59:50.983318|S|99|39.2|0|99
C|BKR|20250717|15:59:51.595119|S|100|39.205|0|100
C|BKR|20250717|15:59:51.723793|S|45|39.205|0|45
C|BKR|20250717|15:59:52.721517|S|22|39.19|0|22
C|BKR|20250717|15:59:52.815174|S|1|39.19|0|1
C|BKR|20250717|15:59:53.635484|S|100|39.2|0|100
C|BKR|20250717|15:59:53.773540|S|11|39.2|0|11
C|BKR|20250717|15:59:55.141608|S|100|39.2|0|100
C|BKR|20250717|15:59:55.896568|S|8|39.2|0|8
C|BKR|20250717|15:59:56.043433|S|100|39.2|0|100
C|BKR|20250717|15:59:56.043433|S|92|39.2|0|92
C|BKR|20250717|15:59:56.409182|S|1|39.195|0|1
C|BKR|20250717|15:59:56.436535|S|44|39.2|0|44
C|BKR|20250717|15:59:57.335125|S|44|39.2|0|44
C|BKR|20250717|15:59:57.335125|S|56|39.2|0|56
C|BKR|20250717|15:59:57.345550|S|56|39.2|0|56
C|BKR|20250717|15:59:58.096653|S|100|39.2|0|100
C|BKR|20250717|15:59:58.127978|S|100|39.2|0|100
C|BKR|20250717|15:59:58.680306|S|100|39.2|0|100
C|BKR|20250717|15:59:58.818642|S|100|39.2|0|100
C|BKR|20250717|15:59:58.952814|S|100|39.2|0|100
C|BKSY|20250717|09:31:10.495828|S|100|26.44|0|100
C|BKSY|20250717|09:35:09.966906|S|2|26.8|0|2
C|BKSY|20250717|09:35:15.985237|S|2|26.81|0|2
C|BKSY|20250717|09:35:15.985252|S|76|26.81|0|76
C|BKSY|20250717|09:35:15.985295|S|2|26.81|0|2
C|BKSY|20250717|09:36:57.286663|S|38|27.045|0|38
C|BKSY|20250717|09:36:57.286734|S|38|27.045|0|38
C|BKSY|20250717|09:36:57.286796|S|24|27.045|0|24
C|BKSY|20250717|09:37:58.706967|S|38|27.14|0|38
C|BKSY|20250717|09:40:52.923461|S|38|27.14|0|38
C|BKSY|20250717|09:40:53.770930|S|38|27.14|0|38
C|BKSY|20250717|09:42:43.963029|S|38|27.51|0|38
C|BKSY|20250717|09:42:43.963101|S|38|27.51|0|38
C|BKSY|20250717|09:42:43.963160|S|24|27.51|0|24
C|BKSY|20250717|09:54:15.583826|S|38|27.95|0|38
C|BKSY|20250717|09:54:41.867519|S|38|27.945|0|38
C|BKSY|20250717|09:57:05.301323|S|55|27.9|0|55
C|BKSY|20250717|09:57:12.031900|S|38|27.87|0|38
C|BKSY|20250717|10:07:19.964229|S|38|27.81|0|38
C|BKSY|20250717|10:08:33.659895|S|38|27.88|0|38
C|BKSY|20250717|11:03:02.631427|S|75|27.57|0|75
C|BKSY|20250717|11:03:02.645783|S|1|27.68|0|1
C|BKSY|20250717|11:03:02.676088|S|12|27.73|0|12
C|BKSY|20250717|11:12:03.735917|S|38|27.695|0|38
C|BKSY|20250717|11:12:52.345850|S|100|27.68|0|100
C|BKSY|20250717|11:12:52.366751|S|38|27.665|0|38
C|BKSY|20250717|11:16:24.087706|S|100|28.025|0|100
C|BKSY|20250717|11:18:01.057228|S|7|27.83|0|7
C|BKSY|20250717|11:23:00.838706|S|38|27.575|0|38
C|BKSY|20250717|11:23:00.838775|S|38|27.575|0|38
C|BKSY|20250717|11:41:00.759822|S|87|27.8|0|87
C|BKSY|20250717|11:59:37.462974|S|87|28.05|0|87
C|BKSY|20250717|12:17:03.894399|S|75|27.9|0|75
C|BKSY|20250717|12:19:54.741692|S|50|27.92|0|50
C|BKSY|20250717|12:29:56.668991|S|26|28.01|0|26
C|BKSY|20250717|12:49:41.192679|S|1|28.22|0|1
C|BKSY|20250717|13:02:35.656222|S|38|28.195|0|38
C|BKSY|20250717|13:02:35.656296|S|38|28.195|0|38
C|BKSY|20250717|13:14:15.535553|S|1|28.38|0|1
C|BKSY|20250717|13:22:07.232703|S|7|28.41|0|7
C|BKSY|20250717|13:26:30.025281|S|38|28.33|0|38
C|BKSY|20250717|13:39:30.491170|S|10|28.35|0|10
C|BKSY|20250717|13:46:05.493950|S|1|28.44|0|1
C|BKSY|20250717|13:47:28.990837|S|38|28.42|0|38
C|BKSY|20250717|13:49:35.501651|S|5|28.33|0|5
C|BKSY|20250717|14:12:03.826663|S|100|28.285|0|100
C|BKSY|20250717|14:16:32.779577|S|38|28.325|0|38
C|BKSY|20250717|14:16:32.779640|S|38|28.325|0|38
C|BKSY|20250717|14:28:02.442745|S|5|28.63|0|5
C|BKSY|20250717|14:28:02.463017|S|39|28.675|0|39
C|BKSY|20250717|14:28:02.463039|S|34|28.675|0|34
C|BKSY|20250717|14:28:02.463093|S|5|28.68|0|5
C|BKSY|20250717|14:28:02.463104|S|2|28.68|0|2
C|BKSY|20250717|14:28:02.463125|S|2|28.68|0|2
C|BKSY|20250717|14:34:08.450682|S|100|28.69|0|100
C|BKSY|20250717|14:47:33.647059|S|5|28.66|0|5
C|BKSY|20250717|14:55:20.558990|S|75|28.61|0|75
C|BKSY|20250717|15:04:11.952897|S|5|28.39|0|5
C|BKSY|20250717|15:07:04.650670|S|38|28.435|0|38
C|BKSY|20250717|15:07:35.442735|S|5|28.4|0|5
C|BKSY|20250717|15:49:44.824483|S|5|28.55|0|5
C|BKTI|20250717|09:49:50.101783|S|5|41.88|0|5
C|BKTI|20250717|10:15:46.222670|S|4|41.86|0|4
C|BKTI|20250717|10:21:16.229669|S|5|41.71|0|5
C|BKTI|20250717|11:15:36.482784|S|3|41.98|0|3
C|BKTI|20250717|11:35:32.585754|S|3|41.3|0|3
C|BKTI|20250717|11:38:31.593851|S|3|41.41|0|3
C|BKTI|20250717|13:06:08.551006|S|1|40.38|0|1
C|BKTI|20250717|13:06:08.551768|S|1|40.38|0|1
C|BKTI|20250717|13:06:13.398750|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.399510|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.400248|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.400978|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.401704|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.402429|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.403156|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.403885|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.404608|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.405333|S|1|40.42|0|1
C|BKTI|20250717|13:06:13.406061|S|1|40.42|0|1
C|BKTI|20250717|13:11:08.900162|S|1|40.5|0|1
C|BKTI|20250717|13:13:14.548873|S|1|40.47|0|1
C|BKTI|20250717|14:10:11.300700|S|4|40.86|0|4
C|BKTI|20250717|14:54:16.820305|S|1|40.57|0|1
C|BKTI|20250717|15:52:55.625655|S|2|41.08|0|2
C|BKTI|20250717|15:52:55.626908|S|1|41.08|0|1
C|BKTI|20250717|15:53:02.634830|S|1|41.14|0|1
C|BKTI|20250717|15:53:02.636292|S|1|41.08|0|1
C|BKTI|20250717|15:53:18.444914|S|1|41.08|0|1
C|BKU|20250717|10:23:12.989412|S|100|37.41|0|100
C|BKU|20250717|15:59:38.458748|S|100|37.94|0|100
C|BKV|20250717|10:51:54.425979|S|2|22.03|0|2
C|BKV|20250717|10:51:54.426312|S|2|22.04|0|2
C|BKV|20250717|12:33:59.288845|S|3|21.88|0|3
C|BKV|20250717|12:34:27.709733|S|3|21.88|0|3
C|BKV|20250717|14:32:29.247753|S|3|21.96|0|3
C|BKV|20250717|15:59:41.187050|S|33|21.82|0|33
C|BKWO|20250717|09:40:16.569297|S|1|36.62|0|1
C|BL|20250717|09:34:26.428235|S|5|55.51|0|5
C|BL|20250717|09:59:10.137187|S|6|55.3|0|6
C|BL|20250717|09:59:10.137187|S|35|55.3|0|35
C|BL|20250717|11:52:31.409610|S|10|55.81|0|10
C|BL|20250717|12:12:36.435937|S|5|55.7|0|5
C|BL|20250717|12:50:11.799072|S|80|55.58|0|80
C|BL|20250717|13:27:29.658979|S|1|55.7|0|1
C|BL|20250717|13:27:29.658999|S|1|55.7|0|1
C|BL|20250717|13:27:29.659018|S|1|55.72|0|1
C|BL|20250717|13:27:29.659034|S|1|55.72|0|1
C|BLBD|20250717|11:27:53.853254|S|41|42.68|0|41
C|BLBD|20250717|12:55:38.909228|S|8|42.6|0|8
C|BLBD|20250717|12:58:58.103169|S|5|42.59|0|5
C|BLBD|20250717|12:58:58.103170|S|1|42.59|0|1
C|BLBD|20250717|13:02:11.354409|S|60|42.63|0|60
C|BLBD|20250717|15:15:15.620079|S|60|43.2|0|60
C|BLBD|20250717|15:46:58.215065|S|100|42.995|0|100
C|BLBD|20250717|15:55:44.977263|S|79|42.92|0|79
C|BLBD|20250717|15:56:22.086204|S|1|42.96|0|1
C|BLBD|20250717|15:56:22.086204|S|37|42.95|0|37
C|BLBD|20250717|15:56:22.086233|S|100|42.95|0|100
C|BLBD|20250717|15:56:22.086233|S|63|42.95|0|63
C|BLBD|20250717|15:56:22.086233|S|8|42.95|0|8
C|BLBD|20250717|15:56:22.086233|S|29|42.95|0|29
C|BLBD|20250717|15:56:22.086235|S|83|42.95|0|83
C|BLBD|20250717|15:58:05.173238|S|38|42.85|0|38
C|BLBX|20250717|11:31:11.559994|S|1|9.22|0|1
C|BLBX|20250717|12:54:25.629354|S|1|8.88|0|1
C|BLBX|20250717|12:57:04.659409|S|1|8.86|0|1
C|BLBX|20250717|13:05:46.677012|S|1|8.85|0|1
C|BLBX|20250717|13:38:50.670630|S|1|8.68|0|1
C|BLBX|20250717|13:45:53.316675|S|1|8.61|0|1
C|BLBX|20250717|13:51:53.080418|S|100|8.52|0|100
C|BLBX|20250717|13:53:21.924665|S|100|8.52|0|100
C|BLBX|20250717|15:26:58.906948|E|1|8.22|0|1
C|BLCO|20250717|09:48:10.002142|S|130|13.9|0|130
C|BLCO|20250717|14:23:28.787798|S|1|14.14|0|1
C|BLCO|20250717|15:31:56.742422|S|1|14.17|0|1
C|BLCO|20250717|15:35:54.946192|S|126|14.14|0|126
C|BLD|20250717|10:56:33.747394|S|50|361.73|0|50
C|BLD|20250717|10:56:33.747395|S|1|361.92|0|1
C|BLD|20250717|10:56:33.747395|S|50|361.86|0|50
C|BLD|20250717|11:57:29.885919|S|50|363.47|0|50
C|BLD|20250717|11:57:29.885919|S|50|363.45|0|50
C|BLD|20250717|12:04:51.875370|S|23|363.6|0|23
C|BLD|20250717|12:09:10.902752|S|16|363.31|0|16
C|BLD|20250717|12:11:57.709346|S|16|363.59|0|16
C|BLD|20250717|12:12:24.716489|S|16|363.67|0|16
C|BLD|20250717|13:27:09.909558|S|50|362.25|0|50
C|BLD|20250717|15:59:38.236398|S|21|363.79|0|21
C|BLD|20250717|15:59:38.236503|S|79|363.79|0|79
C|BLD|20250717|15:59:48.427432|S|20|363.63|0|20
C|BLDE|20250717|09:51:10.008767|S|100|4.465|0|100
C|BLDE|20250717|10:12:43.034824|S|100|4.505|0|100
C|BLDE|20250717|10:12:43.034861|S|50|4.505|0|50
C|BLDE|20250717|10:28:48.714769|S|100|4.58|0|100
C|BLDE|20250717|11:12:14.629425|S|72|4.59|0|72
C|BLDE|20250717|11:36:39.737544|S|100|4.595|0|100
C|BLDE|20250717|11:39:43.238363|S|2|4.595|0|2
C|BLDE|20250717|13:11:52.481704|S|34|4.48|0|34
C|BLDE|20250717|15:58:41.567099|S|100|4.4|0|100
C|BLDE|20250717|15:59:42.525752|S|76|4.41|0|76
C|BLDE|20250717|15:59:50.137654|S|24|4.41|0|24
C|BLDE|20250717|15:59:50.428096|S|2|4.41|0|2
C|BLDE|20250717|15:59:50.792366|S|300|4.39|0|300
C|BLDE|20250717|15:59:54.141798|S|38|4.385|0|38
C|BLDE|20250717|15:59:55.751038|S|43|4.385|0|43
C|BLDP|20250717|09:31:29.521365|S|100|1.84|0|100
C|BLDP|20250717|09:31:29.521366|S|100|1.84|0|100
C|BLDP|20250717|09:46:28.285505|S|506|1.865|0|506
C|BLDP|20250717|09:46:37.369414|S|671|1.865|0|671
C|BLDP|20250717|10:01:22.133394|S|500|1.87|0|500
C|BLDP|20250717|10:01:48.744040|S|500|1.87|0|500
C|BLDP|20250717|10:02:00.693477|S|400|1.87|0|400
C|BLDP|20250717|10:02:16.166785|S|100|1.87|0|100
C|BLDP|20250717|10:02:16.167269|S|10|1.87|0|10
C|BLDP|20250717|10:02:16.167284|S|1490|1.87|0|1490
C|BLDP|20250717|10:08:29.251721|S|1200|1.87|0|1200
C|BLDP|20250717|10:08:29.251853|S|408|1.86|0|408
C|BLDP|20250717|10:08:48.254303|S|300|1.87|0|300
C|BLDP|20250717|10:10:46.545263|S|600|1.87|0|600
C|BLDP|20250717|10:10:59.900355|S|500|1.87|0|500
C|BLDP|20250717|10:11:19.747869|S|200|1.87|0|200
C|BLDP|20250717|10:11:19.747869|S|500|1.87|0|500
C|BLDP|20250717|10:11:34.446611|S|500|1.87|0|500
C|BLDP|20250717|10:11:43.478297|S|200|1.87|0|200
C|BLDP|20250717|10:11:43.478297|S|100|1.87|0|100
C|BLDP|20250717|10:11:51.380322|S|10|1.87|0|10
C|BLDP|20250717|10:11:51.380322|S|190|1.87|0|190
C|BLDP|20250717|10:13:45.644713|S|500|1.87|0|500
C|BLDP|20250717|10:13:48.280956|S|200|1.87|0|200
C|BLDP|20250717|10:14:20.077880|S|600|1.87|0|600
C|BLDP|20250717|10:14:27.015631|S|300|1.87|0|300
C|BLDP|20250717|10:14:32.199131|S|100|1.87|0|100
C|BLDP|20250717|10:14:46.785604|S|600|1.87|0|600
C|BLDP|20250717|10:14:59.207975|S|400|1.87|0|400
C|BLDP|20250717|10:16:55.555839|S|500|1.87|0|500
C|BLDP|20250717|10:16:55.569662|S|200|1.87|0|200
C|BLDP|20250717|10:16:55.576566|S|200|1.87|0|200
C|BLDP|20250717|10:17:35.780093|S|100|1.865|0|100
C|BLDP|20250717|10:18:03.410499|S|400|1.87|0|400
C|BLDP|20250717|10:18:03.410499|S|600|1.87|0|600
C|BLDP|20250717|10:18:34.882916|S|600|1.865|0|600
C|BLDP|20250717|10:18:38.161949|S|100|1.865|0|100
C|BLDP|20250717|10:18:51.059502|S|500|1.865|0|500
C|BLDP|20250717|10:19:03.767693|S|500|1.865|0|500
C|BLDP|20250717|10:19:13.923762|S|300|1.865|0|300
C|BLDP|20250717|10:19:29.672549|S|200|1.865|0|200
C|BLDP|20250717|10:19:29.672549|S|400|1.865|0|400
C|BLDP|20250717|10:19:40.083331|S|100|1.865|0|100
C|BLDP|20250717|10:19:40.083331|S|300|1.865|0|300
C|BLDP|20250717|10:19:58.146957|S|200|1.865|0|200
C|BLDP|20250717|10:19:58.146957|S|500|1.865|0|500
C|BLDP|20250717|10:20:30.038041|S|1200|1.865|0|1200
C|BLDP|20250717|10:27:09.962482|S|1500|1.85|0|1500
C|BLDP|20250717|10:35:23.646172|S|400|1.86|0|400
C|BLDP|20250717|10:45:27.442649|S|6|1.88|0|6
C|BLDP|20250717|11:18:11.895432|S|100|1.87|0|100
C|BLDP|20250717|11:18:30.743604|S|500|1.87|0|500
C|BLDP|20250717|11:18:50.476107|S|500|1.87|0|500
C|BLDP|20250717|11:19:06.813241|S|400|1.87|0|400
C|BLDP|20250717|11:28:28.003894|S|85|1.88|0|85
C|BLDP|20250717|11:28:28.120803|S|1|1.88|0|1
C|BLDP|20250717|11:32:35.798219|S|1614|1.88|0|1614
C|BLDP|20250717|11:48:03.309024|S|2261|1.875|0|2261
C|BLDP|20250717|11:55:37.993224|S|45|1.88|0|45
C|BLDP|20250717|12:16:37.424845|S|294|1.85|0|294
C|BLDP|20250717|12:16:54.756124|S|300|1.85|0|300
C|BLDP|20250717|12:17:08.513257|S|300|1.85|0|300
C|BLDP|20250717|12:17:23.844159|S|300|1.85|0|300
C|BLDP|20250717|12:17:35.071766|S|100|1.85|0|100
C|BLDP|20250717|12:17:52.141077|S|400|1.85|0|400
C|BLDP|20250717|12:18:05.232952|S|200|1.85|0|200
C|BLDP|20250717|12:18:22.849160|S|400|1.85|0|400
C|BLDP|20250717|12:18:35.305224|S|200|1.85|0|200
C|BLDP|20250717|12:18:56.309356|S|400|1.85|0|400
C|BLDP|20250717|12:19:13.958412|S|400|1.85|0|400
C|BLDP|20250717|12:19:25.089543|S|200|1.85|0|200
C|BLDP|20250717|12:19:44.426354|S|400|1.85|0|400
C|BLDP|20250717|12:20:00.140032|S|300|1.85|0|300
C|BLDP|20250717|12:20:16.406190|S|200|1.85|0|200
C|BLDP|20250717|12:20:28.149049|S|100|1.85|0|100
C|BLDP|20250717|12:20:28.149049|S|100|1.85|0|100
C|BLDP|20250717|12:20:38.530956|S|200|1.85|0|200
C|BLDP|20250717|12:20:53.008601|S|300|1.85|0|300
C|BLDP|20250717|12:21:11.127667|S|400|1.85|0|400
C|BLDP|20250717|12:21:29.046949|S|100|1.85|0|100
C|BLDP|20250717|12:21:29.046949|S|200|1.85|0|200
C|BLDP|20250717|12:21:32.753004|S|100|1.85|0|100
C|BLDP|20250717|12:21:46.335799|S|200|1.85|0|200
C|BLDP|20250717|12:21:57.001753|S|200|1.85|0|200
C|BLDP|20250717|12:22:08.413386|S|300|1.85|0|300
C|BLDP|20250717|12:22:23.841283|S|200|1.85|0|200
C|BLDP|20250717|12:22:35.398860|S|6|1.85|0|6
C|BLDP|20250717|12:22:35.398860|S|100|1.85|0|100
C|BLDP|20250717|12:22:35.398860|S|194|1.85|0|194
C|BLDP|20250717|12:22:58.034106|S|200|1.85|0|200
C|BLDP|20250717|12:26:02.034018|S|400|1.85|0|400
C|BLDP|20250717|12:26:14.948398|S|300|1.85|0|300
C|BLDP|20250717|12:26:21.858421|S|100|1.85|0|100
C|BLDP|20250717|12:26:28.478938|S|100|1.85|0|100
C|BLDP|20250717|12:26:39.791155|S|300|1.85|0|300
C|BLDP|20250717|12:26:54.326891|S|300|1.85|0|300
C|BLDP|20250717|12:27:08.224578|S|200|1.85|0|200
C|BLDP|20250717|12:27:14.160389|S|200|1.85|0|200
C|BLDP|20250717|12:27:27.419381|S|200|1.85|0|200
C|BLDP|20250717|12:27:58.946425|S|9|1.84|0|9
C|BLDP|20250717|12:31:18.158045|S|300|1.84|0|300
C|BLDP|20250717|12:31:19.725262|S|276|1.84|0|276
C|BLDP|20250717|12:31:19.725262|S|1924|1.84|0|1924
C|BLDP|20250717|12:42:05.492091|S|1100|1.83|0|1100
C|BLDP|20250717|13:31:14.906096|S|3900|1.83|0|3900
C|BLDP|20250717|13:54:35.505674|S|1000|1.84|0|1000
C|BLDP|20250717|14:36:46.047123|S|27|1.85|0|27
C|BLDP|20250717|14:37:49.648199|S|15|1.85|0|15
C|BLDP|20250717|14:48:03.020057|S|41|1.845|0|41
C|BLDP|20250717|15:09:48.637731|S|300|1.85|0|300
C|BLDP|20250717|15:23:35.067954|S|300|1.85|0|300
C|BLDP|20250717|15:24:46.824968|S|800|1.85|0|800
C|BLDP|20250717|15:25:00.407839|S|100|1.85|0|100
C|BLDP|20250717|15:33:06.530333|S|10|1.85|0|10
C|BLDP|20250717|15:40:48.150267|S|5|1.85|0|5
C|BLDP|20250717|15:40:48.150267|S|100|1.85|0|100
C|BLDP|20250717|15:48:27.711684|S|5|1.85|0|5
C|BLDP|20250717|15:49:52.480450|S|500|1.85|0|500
C|BLDP|20250717|15:49:54.128211|S|500|1.85|0|500
C|BLDP|20250717|15:51:58.767329|S|100|1.845|0|100
C|BLDP|20250717|15:52:12.680946|S|9|1.85|0|9
C|BLDP|20250717|15:52:50.069366|S|5|1.84|0|5
C|BLDP|20250717|15:52:57.701308|S|900|1.85|0|900
C|BLDP|20250717|15:53:11.659443|S|900|1.85|0|900
C|BLDP|20250717|15:53:25.991352|S|900|1.85|0|900
C|BLDP|20250717|15:53:41.436774|S|1000|1.85|0|1000
C|BLDP|20250717|15:53:54.362350|S|900|1.85|0|900
C|BLDP|20250717|15:53:54.362351|S|700|1.85|0|700
C|BLDP|20250717|15:54:00.014345|S|300|1.84|0|300
C|BLDP|20250717|15:54:00.050921|S|300|1.84|0|300
C|BLDP|20250717|15:54:21.809602|S|100|1.84|0|100
C|BLDP|20250717|15:55:36.618308|S|41|1.85|0|41
C|BLDP|20250717|15:55:43.144861|S|600|1.84|0|600
C|BLDP|20250717|15:55:43.513945|S|100|1.84|0|100
C|BLDP|20250717|15:59:55.017505|S|4|1.845|0|4
C|BLDP|20250717|15:59:55.847017|S|4200|1.83|0|4200
C|BLDP|20250717|15:59:55.847037|S|2800|1.84|0|2800
C|BLDP|20250717|15:59:56.873209|S|2200|1.845|0|2200
C|BLDP|20250717|15:59:57.003899|S|24|1.85|0|24
C|BLDR|20250717|09:50:25.519486|S|11|127.35|0|11
C|BLDR|20250717|10:00:56.406755|S|39|126.71|0|39
C|BLDR|20250717|11:05:37.205176|S|100|126.14|0|100
C|BLDR|20250717|11:14:52.237203|S|100|126.61|0|100
C|BLDR|20250717|11:14:52.237203|S|94|126.63|0|94
C|BLDR|20250717|11:17:15.081481|S|100|126.6|0|100
C|BLDR|20250717|11:17:15.081482|S|100|126.62|0|100
C|BLDR|20250717|11:17:15.127490|S|38|126.7|0|38
C|BLDR|20250717|11:23:49.056280|S|50|126.98|0|50
C|BLDR|20250717|11:23:49.056280|S|100|126.98|0|100
C|BLDR|20250717|11:27:46.385674|S|10|126.93|0|10
C|BLDR|20250717|11:39:35.740277|S|38|127.18|0|38
C|BLDR|20250717|11:39:35.740344|S|38|127.18|0|38
C|BLDR|20250717|11:45:34.422716|S|10|126.98|0|10
C|BLDR|20250717|12:00:30.227195|S|5|126.84|0|5
C|BLDR|20250717|12:11:12.346942|S|5|126.75|0|5
C|BLDR|20250717|12:18:57.780191|S|1|126.6|0|1
C|BLDR|20250717|12:30:23.113958|S|100|126.27|0|100
C|BLDR|20250717|12:30:23.113958|S|6|126.28|0|6
C|BLDR|20250717|12:37:37.209569|S|1|126.22|0|1
C|BLDR|20250717|12:45:50.449260|S|100|126.29|0|100
C|BLDR|20250717|13:17:09.892679|S|83|125.86|0|83
C|BLDR|20250717|13:17:40.367235|S|88|125.93|0|88
C|BLDR|20250717|13:18:35.083447|S|57|125.95|0|57
C|BLDR|20250717|13:18:41.103191|S|2|125.95|0|2
C|BLDR|20250717|13:45:50.129979|S|60|126.58|0|60
C|BLDR|20250717|13:50:19.052594|S|2|126.59|0|2
C|BLDR|20250717|13:58:45.233586|S|24|126.71|0|24
C|BLDR|20250717|13:58:45.233586|S|100|126.7|0|100
C|BLDR|20250717|14:10:17.234768|S|1|126.74|0|1
C|BLDR|20250717|14:48:32.181664|S|100|127.62|0|100
C|BLDR|20250717|15:42:19.049216|S|40|127.475|0|40
C|BLDR|20250717|15:46:02.679520|S|100|127.33|0|100
C|BLDR|20250717|15:49:23.350092|S|25|127.47|0|25
C|BLDR|20250717|15:52:43.646901|S|100|127.3|0|100
C|BLDR|20250717|15:56:41.739810|S|6|127.09|0|6
C|BLDR|20250717|15:57:55.752457|S|38|127.05|0|38
C|BLDR|20250717|15:59:47.841234|S|100|126.97|0|100
C|BLDR|20250717|15:59:50.025492|S|71|126.91|0|71
C|BLDR|20250717|15:59:57.170335|S|100|126.87|0|100
C|BLFS|20250717|10:16:03.665390|S|2|21.18|0|2
C|BLFS|20250717|10:34:42.021750|S|1|21.34|0|1
C|BLFS|20250717|10:34:42.021756|S|1|21.34|0|1
C|BLFS|20250717|11:13:09.042074|S|100|21.485|0|100
C|BLFS|20250717|12:10:36.685231|S|2|21.45|0|2
C|BLFS|20250717|12:10:50.957376|S|5|21.45|0|5
C|BLFS|20250717|12:10:58.059687|S|1|21.45|0|1
C|BLFS|20250717|12:15:43.675981|S|3|21.44|0|3
C|BLFS|20250717|12:25:43.109527|S|3|21.39|0|3
C|BLFS|20250717|12:35:58.081955|S|1|21.35|0|1
C|BLFS|20250717|15:37:02.666636|S|100|21.295|0|100
C|BLK|20250717|09:44:23.488048|S|10|1093.08|0|10
C|BLK|20250717|09:45:23.355504|S|10|1094.225|0|10
C|BLK|20250717|09:45:33.716847|S|10|1097.17|0|10
C|BLK|20250717|09:45:54.914182|S|6|1099.37|0|6
C|BLK|20250717|09:46:01.226800|S|10|1096.03|0|10
C|BLK|20250717|09:46:04.181579|S|7|1095.81|0|7
C|BLK|20250717|09:55:18.030115|S|44|1095.43|0|44
C|BLK|20250717|09:59:58.005655|S|1|1100.89|0|1
C|BLK|20250717|10:13:34.139075|S|25|1100.44|0|25
C|BLK|20250717|10:14:21.221465|S|23|1100.39|0|23
C|BLK|20250717|10:14:28.958354|S|18|1100.44|0|18
C|BLK|20250717|10:14:28.958363|S|5|1100.44|0|5
C|BLK|20250717|10:15:47.743202|S|20|1100.92|0|20
C|BLK|20250717|10:15:47.743202|S|7|1100.92|0|7
C|BLK|20250717|10:16:38.063035|S|20|1098.79|0|20
C|BLK|20250717|10:16:38.063035|S|39|1098.78|0|39
C|BLK|20250717|10:16:38.063035|S|20|1098.79|0|20
C|BLK|20250717|10:18:25.610778|S|18|1098.86|0|18
C|BLK|20250717|10:18:25.610778|S|2|1098.81|0|2
C|BLK|20250717|10:18:25.610863|S|2|1098.83|0|2
C|BLK|20250717|10:18:25.611563|S|20|1099.3|0|20
C|BLK|20250717|10:18:25.786751|S|100|1099.37|0|100
C|BLK|20250717|10:23:03.859309|S|50|1098.79|0|50
C|BLK|20250717|10:31:58.478930|S|10|1097.67|0|10
C|BLK|20250717|10:31:58.478991|S|10|1097.67|0|10
C|BLK|20250717|10:32:15.970445|S|6|1098.17|0|6
C|BLK|20250717|10:36:01.793921|S|100|1093.06|0|100
C|BLK|20250717|10:36:02.517076|S|42|1090.52|0|42
C|BLK|20250717|10:37:24.618336|S|9|1092.88|0|9
C|BLK|20250717|10:37:24.618539|S|9|1092.73|0|9
C|BLK|20250717|10:42:57.816221|S|20|1090.92|0|20
C|BLK|20250717|10:42:57.816221|S|20|1090.76|0|20
C|BLK|20250717|10:42:57.816222|S|9|1090.75|0|9
C|BLK|20250717|10:45:07.536376|S|20|1090.83|0|20
C|BLK|20250717|10:47:14.202464|S|10|1090.92|0|10
C|BLK|20250717|10:47:14.309927|S|98|1092.06|0|98
C|BLK|20250717|10:54:21.056920|S|1|1095.56|0|1
C|BLK|20250717|11:01:16.933928|S|1|1098.39|0|1
C|BLK|20250717|11:01:17.024275|S|2|1098.39|0|2
C|BLK|20250717|11:06:50.680576|S|20|1101.1|0|20
C|BLK|20250717|11:06:50.680576|S|13|1100.8|0|13
C|BLK|20250717|11:06:50.680576|S|20|1100.92|0|20
C|BLK|20250717|11:06:50.680576|S|20|1100.93|0|20
C|BLK|20250717|11:10:16.607983|S|18|1102.6|0|18
C|BLK|20250717|11:20:55.318926|S|1|1101.64|0|1
C|BLK|20250717|11:21:00.841957|S|20|1101.61|0|20
C|BLK|20250717|11:21:50.208531|S|3|1101.87|0|3
C|BLK|20250717|11:21:50.208531|S|20|1101.67|0|20
C|BLK|20250717|11:57:01.238370|S|20|1102.42|0|20
C|BLK|20250717|12:04:53.075068|S|15|1103.7|0|15
C|BLK|20250717|12:37:15.691206|S|41|1097.92|0|41
C|BLK|20250717|12:37:15.691235|S|10|1098.29|0|10
C|BLK|20250717|12:37:15.691314|S|10|1098.29|0|10
C|BLK|20250717|12:43:27.306902|S|9|1098.25|0|9
C|BLK|20250717|12:46:14.018209|S|12|1098.73|0|12
C|BLK|20250717|12:46:17.326742|S|36|1098.73|0|36
C|BLK|20250717|13:02:44.875957|S|32|1100.77|0|32
C|BLK|20250717|13:07:45.300371|S|1|1100.41|0|1
C|BLK|20250717|13:28:34.366416|S|100|1102.01|0|100
C|BLK|20250717|13:28:58.448960|S|1|1102.33|0|1
C|BLK|20250717|13:28:58.489518|S|2|1102.33|0|2
C|BLK|20250717|13:28:58.489555|S|2|1102.33|0|2
C|BLK|20250717|13:52:26.126253|S|9|1105.3|0|9
C|BLK|20250717|13:59:30.193152|S|81|1106.16|0|81
C|BLK|20250717|14:02:20.920679|S|100|1105.25|0|100
C|BLK|20250717|14:03:38.304318|S|18|1105.12|0|18
C|BLK|20250717|14:03:38.304318|S|20|1105.21|0|20
C|BLK|20250717|14:03:38.304318|S|30|1105.2|0|30
C|BLK|20250717|14:04:45.645343|S|1|1105.16|0|1
C|BLK|20250717|14:05:17.756081|S|1|1105.18|0|1
C|BLK|20250717|14:08:41.207076|S|18|1106.61|0|18
C|BLK|20250717|14:09:38.492770|S|9|1106.27|0|9
C|BLK|20250717|14:13:47.400984|S|5|1105.37|0|5
C|BLK|20250717|14:28:29.603596|S|9|1107.51|0|9
C|BLK|20250717|14:43:03.815163|S|1|1107.6|0|1
C|BLK|20250717|15:14:28.093733|S|18|1107.06|0|18
C|BLK|20250717|15:22:50.882458|S|20|1108.11|0|20
C|BLK|20250717|15:38:33.721179|S|3|1106.56|0|3
C|BLK|20250717|15:44:27.181137|S|36|1106.25|0|36
C|BLK|20250717|15:44:46.031095|S|41|1106.36|0|41
C|BLK|20250717|15:49:07.694566|S|4|1107.54|0|4
C|BLK|20250717|15:49:07.694588|S|4|1107.54|0|4
C|BLK|20250717|15:49:07.694606|S|4|1107.54|0|4
C|BLK|20250717|15:49:07.694802|S|4|1107.48|0|4
C|BLK|20250717|15:49:07.694838|S|6|1107.48|0|6
C|BLK|20250717|15:49:07.694860|S|4|1107.48|0|4
C|BLK|20250717|15:49:07.694874|S|11|1107.48|0|11
C|BLK|20250717|15:49:07.695102|S|4|1107.45|0|4
C|BLK|20250717|15:52:32.713579|S|18|1108.04|0|18
C|BLK|20250717|15:52:32.713592|S|6|1108.04|0|6
C|BLK|20250717|15:55:15.259000|S|100|1107.86|0|100
C|BLK|20250717|15:55:15.259614|S|100|1107.86|0|100
C|BLK|20250717|15:55:18.644184|S|8|1108.07|0|8
C|BLK|20250717|15:55:52.940511|S|18|1108.31|0|18
C|BLK|20250717|15:56:22.967589|S|18|1107.55|0|18
C|BLK|20250717|15:56:46.339612|S|50|1107.06|0|50
C|BLK|20250717|15:57:11.365566|S|64|1107.07|0|64
C|BLK|20250717|15:58:30.562062|S|25|1107.19|0|25
C|BLK|20250717|15:58:30.562062|S|100|1107.5|0|100
C|BLK|20250717|15:59:57.124392|S|6|1105.85|0|6
C|BLK|20250717|15:59:57.365434|S|6|1105.96|0|6
C|BLKB|20250717|10:36:16.055681|S|29|63.67|0|29
C|BLKB|20250717|10:48:03.650443|S|29|64.09|0|29
C|BLKB|20250717|10:56:16.309325|S|26|64.21|0|26
C|BLKB|20250717|11:38:00.636567|S|36|64.27|0|36
C|BLKB|20250717|11:42:24.380971|S|18|64.31|0|18
C|BLKB|20250717|11:54:54.088106|S|1|64.29|0|1
C|BLKB|20250717|13:29:25.884931|S|12|63.89|0|12
C|BLKB|20250717|13:46:11.125540|S|52|64.02|0|52
C|BLKB|20250717|13:46:44.277906|S|100|64.12|0|100
C|BLKB|20250717|13:46:44.277919|S|36|64.11|0|36
C|BLKB|20250717|13:46:44.278037|S|64|64.11|0|64
C|BLKB|20250717|14:33:40.421769|S|34|63.54|0|34
C|BLKB|20250717|14:49:29.760943|S|94|63.47|0|94
C|BLKB|20250717|14:52:09.991857|S|200|63.54|0|200
C|BLKB|20250717|14:53:27.376560|S|35|63.51|0|35
C|BLKB|20250717|15:35:48.811656|S|10|63.73|0|10
C|BLKB|20250717|15:35:48.811662|S|10|63.73|0|10
C|BLKB|20250717|15:43:41.797010|S|50|63.77|0|50
C|BLKB|20250717|15:47:49.964058|S|99|63.8|0|99
C|BLKB|20250717|15:47:49.964059|S|1|63.79|0|1
C|BLKB|20250717|15:53:00.036054|S|20|63.73|0|20
C|BLKB|20250717|15:53:00.036064|S|20|63.73|0|20
C|BLKB|20250717|15:53:00.036117|S|5|63.73|0|5
C|BLKB|20250717|15:59:56.483275|S|100|63.95|0|100
C|BLMN|20250717|09:31:06.336308|S|10|9.48|0|10
C|BLMN|20250717|09:31:06.336368|S|10|9.48|0|10
C|BLMN|20250717|09:37:47.694024|S|5|9.405|0|5
C|BLMN|20250717|09:37:58.667112|S|5|9.405|0|5
C|BLMN|20250717|09:44:49.172113|S|4|9.45|0|4
C|BLMN|20250717|09:45:40.663511|S|46|9.45|0|46
C|BLMN|20250717|09:45:40.663511|S|10|9.45|0|10
C|BLMN|20250717|09:46:20.822874|S|100|9.43|0|100
C|BLMN|20250717|09:46:20.822875|S|13|9.43|0|13
C|BLMN|20250717|09:46:20.822886|S|13|9.43|0|13
C|BLMN|20250717|09:52:34.948330|S|50|9.395|0|50
C|BLMN|20250717|09:52:35.027842|S|50|9.39|0|50
C|BLMN|20250717|09:53:08.809441|S|50|9.39|0|50
C|BLMN|20250717|09:55:08.930083|S|50|9.37|0|50
C|BLMN|20250717|09:55:08.930084|S|10|9.37|0|10
C|BLMN|20250717|09:55:59.084988|S|50|9.36|0|50
C|BLMN|20250717|09:55:59.084988|S|10|9.36|0|10
C|BLMN|20250717|10:12:28.958153|S|100|9.405|0|100
C|BLMN|20250717|10:33:35.320748|S|100|9.245|0|100
C|BLMN|20250717|10:53:49.182396|S|100|9.265|0|100
C|BLMN|20250717|11:04:49.302811|S|28|9.11|0|28
C|BLMN|20250717|11:06:20.400539|S|34|9.13|0|34
C|BLMN|20250717|11:06:20.416163|S|2|9.14|0|2
C|BLMN|20250717|11:29:01.345233|S|42|9.19|0|42
C|BLMN|20250717|11:30:16.007709|S|100|9.195|0|100
C|BLMN|20250717|11:33:13.096539|S|100|9.24|0|100
C|BLMN|20250717|11:43:39.227953|S|100|9.205|0|100
C|BLMN|20250717|11:46:56.524280|S|10|9.165|0|10
C|BLMN|20250717|11:46:56.524343|S|10|9.165|0|10
C|BLMN|20250717|11:46:56.524413|S|10|9.165|0|10
C|BLMN|20250717|11:46:56.524471|S|10|9.165|0|10
C|BLMN|20250717|12:06:03.195329|S|100|9.185|0|100
C|BLMN|20250717|12:18:56.930557|S|100|9.185|0|100
C|BLMN|20250717|12:19:50.933247|S|4|9.19|0|4
C|BLMN|20250717|12:47:32.346884|S|72|9.22|0|72
C|BLMN|20250717|12:49:30.482714|S|35|9.2|0|35
C|BLMN|20250717|13:07:31.198001|S|1|9.25|0|1
C|BLMN|20250717|13:16:32.037765|S|10|9.24|0|10
C|BLMN|20250717|13:17:12.201766|S|110|9.24|0|110
C|BLMN|20250717|13:51:25.707291|S|82|9.27|0|82
C|BLMN|20250717|14:12:28.803535|S|100|9.3|0|100
C|BLMN|20250717|14:40:52.521396|S|100|9.27|0|100
C|BLMN|20250717|14:58:33.689032|S|29|9.27|0|29
C|BLMN|20250717|15:04:00.251809|S|97|9.245|0|97
C|BLMN|20250717|15:04:04.413685|S|100|9.24|0|100
C|BLMN|20250717|15:05:24.136559|S|100|9.24|0|100
C|BLMN|20250717|15:05:31.797342|S|100|9.24|0|100
C|BLMN|20250717|15:05:32.180259|S|100|9.24|0|100
C|BLMN|20250717|15:05:39.796044|S|100|9.24|0|100
C|BLMN|20250717|15:06:27.077896|S|3|9.25|0|3
C|BLMN|20250717|15:09:53.006949|S|92|9.26|0|92
C|BLMN|20250717|15:13:55.690379|S|2|9.255|0|2
C|BLMN|20250717|15:14:45.815722|S|1|9.25|0|1
C|BLMN|20250717|15:14:45.815722|S|1|9.25|0|1
C|BLMN|20250717|15:15:49.099289|S|5|9.255|0|5
C|BLMN|20250717|15:17:04.680498|S|80|9.265|0|80
C|BLMN|20250717|15:17:21.181452|S|71|9.265|0|71
C|BLMN|20250717|15:17:31.922264|S|100|9.265|0|100
C|BLMN|20250717|15:17:32.128222|S|138|9.265|0|138
C|BLMN|20250717|15:17:32.128295|S|138|9.265|0|138
C|BLMN|20250717|15:17:32.128354|S|24|9.265|0|24
C|BLMN|20250717|15:17:32.466874|S|138|9.265|0|138
C|BLMN|20250717|15:17:32.466944|S|138|9.265|0|138
C|BLMN|20250717|15:17:32.467001|S|24|9.265|0|24
C|BLMN|20250717|15:17:58.358866|S|97|9.27|0|97
C|BLMN|20250717|15:17:58.358866|S|3|9.27|0|3
C|BLMN|20250717|15:17:58.885860|S|100|9.275|0|100
C|BLMN|20250717|15:18:35.537257|S|18|9.275|0|18
C|BLMN|20250717|15:18:35.537274|S|1|9.27|0|1
C|BLMN|20250717|15:23:16.023245|S|100|9.275|0|100
C|BLMN|20250717|15:23:17.252444|S|76|9.275|0|76
C|BLMN|20250717|15:23:26.003988|S|86|9.275|0|86
C|BLMN|20250717|15:23:54.833700|S|100|9.29|0|100
C|BLMN|20250717|15:24:33.825641|S|9|9.29|0|9
C|BLMN|20250717|15:24:47.324482|S|9|9.29|0|9
C|BLMN|20250717|15:24:47.324482|S|27|9.29|0|27
C|BLMN|20250717|15:27:14.404056|S|5|9.29|0|5
C|BLMN|20250717|15:30:33.071120|S|100|9.3|0|100
C|BLMN|20250717|15:30:33.071120|S|1|9.3|0|1
C|BLMN|20250717|15:31:58.209316|S|2|9.31|0|2
C|BLMN|20250717|15:32:23.177921|S|82|9.3|0|82
C|BLMN|20250717|15:32:31.746233|S|10|9.3|0|10
C|BLMN|20250717|15:39:15.160815|S|92|9.3|0|92
C|BLMN|20250717|15:39:15.160815|S|2|9.3|0|2
C|BLMN|20250717|15:39:54.094457|S|16|9.32|0|16
C|BLMN|20250717|15:40:27.892631|S|40|9.31|0|40
C|BLMN|20250717|15:42:37.150984|S|27|9.295|0|27
C|BLMN|20250717|15:44:51.838270|S|28|9.285|0|28
C|BLMN|20250717|15:45:40.002211|S|11|9.28|0|11
C|BLMN|20250717|15:48:44.973894|S|85|9.29|0|85
C|BLMN|20250717|15:49:32.887885|S|96|9.29|0|96
C|BLMN|20250717|15:49:32.887885|S|4|9.29|0|4
C|BLMN|20250717|15:49:56.967395|S|1|9.28|0|1
C|BLMN|20250717|15:52:34.185854|S|64|9.275|0|64
C|BLMN|20250717|15:52:42.635023|S|6|9.28|0|6
C|BLMN|20250717|15:52:45.206906|S|80|9.28|0|80
C|BLMN|20250717|15:54:13.997795|S|100|9.28|0|100
C|BLMN|20250717|15:54:14.022345|S|100|9.28|0|100
C|BLMN|20250717|15:54:39.293807|S|5|9.27|0|5
C|BLMN|20250717|15:54:41.487235|S|100|9.26|0|100
C|BLMN|20250717|15:54:50.049513|S|15|9.26|0|15
C|BLMN|20250717|15:55:03.343467|S|100|9.23|0|100
C|BLMN|20250717|15:55:15.375162|S|74|9.245|0|74
C|BLMN|20250717|15:55:51.027480|S|193|9.245|0|193
C|BLMN|20250717|15:56:06.952761|S|101|9.245|0|101
C|BLMN|20250717|15:56:10.107296|S|38|9.25|0|38
C|BLMN|20250717|15:56:10.107323|S|62|9.25|0|62
C|BLMN|20250717|15:56:14.149404|S|79|9.255|0|79
C|BLMN|20250717|15:56:20.573736|S|1|9.24|0|1
C|BLMN|20250717|15:57:09.667264|S|100|9.25|0|100
C|BLMN|20250717|15:58:13.233527|S|52|9.25|0|52
C|BLMN|20250717|15:58:13.233678|S|48|9.25|0|48
C|BLMN|20250717|15:58:15.703252|S|43|9.25|0|43
C|BLMN|20250717|15:58:21.096337|S|7|9.24|0|7
C|BLMN|20250717|15:58:29.627665|S|300|9.24|0|300
C|BLMN|20250717|15:59:49.098866|S|41|9.235|0|41
C|BLMN|20250717|15:59:49.110842|S|18|9.23|0|18
C|BLMN|20250717|15:59:52.086962|S|40|9.235|0|40
C|BLMN|20250717|15:59:52.863938|S|1|9.235|0|1
C|BLMN|20250717|15:59:52.906765|S|14|9.235|0|14
C|BLMN|20250717|15:59:54.063759|S|72|9.235|0|72
C|BLMN|20250717|15:59:54.063760|S|8|9.235|0|8
C|BLMN|20250717|15:59:55.126605|S|1|9.235|0|1
C|BLMN|20250717|15:59:55.200824|S|84|9.235|0|84
C|BLMN|20250717|15:59:55.384194|S|4|9.235|0|4
C|BLMN|20250717|15:59:55.687821|S|18|9.235|0|18
C|BLMN|20250717|15:59:55.952510|S|37|9.23|0|37
C|BLMN|20250717|15:59:56.217222|S|2|9.23|0|2
C|BLMN|20250717|15:59:56.882705|S|17|9.245|0|17
C|BLMN|20250717|15:59:56.925288|S|8|9.245|0|8
C|BLMN|20250717|15:59:57.129732|S|48|9.245|0|48
C|BLMN|20250717|15:59:57.429556|S|81|9.245|0|81
C|BLND|20250717|10:08:17.131973|S|100|3.56|0|100
C|BLND|20250717|10:08:17.131973|S|100|3.56|0|100
C|BLND|20250717|10:10:18.275767|S|12|3.56|0|12
C|BLND|20250717|10:10:18.352121|S|6|3.56|0|6
C|BLND|20250717|10:10:19.179642|S|12|3.56|0|12
C|BLND|20250717|10:23:00.300336|S|6|3.55|0|6
C|BLND|20250717|10:23:00.300336|S|4|3.55|0|4
C|BLND|20250717|10:25:14.775811|S|4|3.55|0|4
C|BLND|20250717|10:28:44.905107|S|96|3.55|0|96
C|BLND|20250717|10:34:08.527461|S|100|3.56|0|100
C|BLND|20250717|10:37:19.225007|S|100|3.56|0|100
C|BLND|20250717|10:37:23.917507|S|90|3.56|0|90
C|BLND|20250717|10:37:23.917507|S|7|3.56|0|7
C|BLND|20250717|10:38:11.256521|S|100|3.56|0|100
C|BLND|20250717|10:38:20.017912|S|100|3.56|0|100
C|BLND|20250717|10:38:34.124597|S|69|3.56|0|69
C|BLND|20250717|10:38:51.411256|S|100|3.56|0|100
C|BLND|20250717|10:47:02.406825|S|15|3.56|0|15
C|BLND|20250717|10:49:33.567964|S|15|3.565|0|15
C|BLND|20250717|10:56:11.950550|S|100|3.57|0|100
C|BLND|20250717|10:56:11.950550|S|100|3.57|0|100
C|BLND|20250717|10:56:22.258076|S|100|3.57|0|100
C|BLND|20250717|10:56:23.503235|S|79|3.57|0|79
C|BLND|20250717|10:56:23.503235|S|100|3.57|0|100
C|BLND|20250717|10:59:44.279538|S|100|3.57|0|100
C|BLND|20250717|11:02:18.551690|S|100|3.58|0|100
C|BLND|20250717|11:02:18.551691|S|100|3.58|0|100
C|BLND|20250717|11:04:24.149790|S|100|3.58|0|100
C|BLND|20250717|11:04:24.149790|S|100|3.58|0|100
C|BLND|20250717|11:12:17.270230|S|15|3.58|0|15
C|BLND|20250717|11:15:00.942194|S|15|3.58|0|15
C|BLND|20250717|11:16:23.945845|S|85|3.58|0|85
C|BLND|20250717|11:16:23.945845|S|11|3.58|0|11
C|BLND|20250717|11:17:57.715946|S|15|3.58|0|15
C|BLND|20250717|11:27:14.868833|S|100|3.59|0|100
C|BLND|20250717|11:34:21.041081|S|100|3.58|0|100
C|BLND|20250717|11:38:35.229139|S|14|3.57|0|14
C|BLND|20250717|11:39:27.170090|S|15|3.57|0|15
C|BLND|20250717|11:39:56.082180|S|12|3.57|0|12
C|BLND|20250717|11:41:56.929658|S|88|3.57|0|88
C|BLND|20250717|11:49:12.046982|S|14|3.56|0|14
C|BLND|20250717|11:49:12.046983|S|100|3.56|0|100
C|BLND|20250717|11:49:12.212713|S|100|3.56|0|100
C|BLND|20250717|11:49:23.188476|S|100|3.56|0|100
C|BLND|20250717|12:01:59.243342|S|1|3.56|0|1
C|BLND|20250717|12:04:44.510808|S|46|3.56|0|46
C|BLND|20250717|12:04:55.679313|S|2|3.56|0|2
C|BLND|20250717|12:11:02.556120|S|100|3.55|0|100
C|BLND|20250717|12:11:04.880642|S|100|3.55|0|100
C|BLND|20250717|12:11:04.885893|S|100|3.55|0|100
C|BLND|20250717|12:12:01.753668|S|100|3.55|0|100
C|BLND|20250717|12:17:39.119471|S|1|3.55|0|1
C|BLND|20250717|12:18:57.867876|S|99|3.55|0|99
C|BLND|20250717|12:18:57.867876|S|1|3.55|0|1
C|BLND|20250717|12:18:57.868589|S|4|3.55|0|4
C|BLND|20250717|12:27:00.431702|S|1|3.55|0|1
C|BLND|20250717|12:27:30.277020|S|14|3.55|0|14
C|BLND|20250717|12:27:30.277020|S|99|3.55|0|99
C|BLND|20250717|12:27:31.202262|S|100|3.55|0|100
C|BLND|20250717|12:28:07.523743|S|100|3.55|0|100
C|BLND|20250717|12:29:30.173676|S|102|3.55|0|102
C|BLND|20250717|12:29:51.195261|S|33|3.555|0|33
C|BLND|20250717|12:30:00.400255|S|6|3.55|0|6
C|BLND|20250717|12:36:28.100563|S|6|3.54|0|6
C|BLND|20250717|12:36:28.100563|S|18|3.54|0|18
C|BLND|20250717|12:36:28.100564|S|100|3.54|0|100
C|BLND|20250717|12:39:52.535316|S|14|3.54|0|14
C|BLND|20250717|12:39:55.843872|S|2|3.54|0|2
C|BLND|20250717|12:40:10.561526|S|83|3.54|0|83
C|BLND|20250717|12:42:35.421150|S|4|3.54|0|4
C|BLND|20250717|12:59:38.005651|S|96|3.54|0|96
C|BLND|20250717|13:04:40.222363|S|80|3.54|0|80
C|BLND|20250717|13:08:47.390202|S|2|3.52|0|2
C|BLND|20250717|13:09:21.254847|S|2|3.52|0|2
C|BLND|20250717|13:13:02.686718|S|100|3.515|0|100
C|BLND|20250717|13:13:28.153487|S|57|3.515|0|57
C|BLND|20250717|13:13:49.561318|S|34|3.515|0|34
C|BLND|20250717|13:48:45.955099|S|100|3.53|0|100
C|BLND|20250717|13:51:09.465567|S|2|3.53|0|2
C|BLND|20250717|14:11:26.412293|S|12|3.52|0|12
C|BLND|20250717|14:11:26.412293|S|18|3.52|0|18
C|BLND|20250717|14:11:26.412293|S|3|3.52|0|3
C|BLND|20250717|14:11:26.412294|S|24|3.52|0|24
C|BLND|20250717|14:12:11.501377|S|24|3.52|0|24
C|BLND|20250717|14:12:19.504825|S|18|3.52|0|18
C|BLND|20250717|14:26:03.545058|S|89|3.51|0|89
C|BLND|20250717|14:26:03.545058|S|11|3.51|0|11
C|BLND|20250717|14:27:49.789749|S|100|3.51|0|100
C|BLND|20250717|14:27:49.789749|S|100|3.51|0|100
C|BLND|20250717|14:32:30.337262|S|42|3.51|0|42
C|BLND|20250717|14:37:38.747560|S|9|3.51|0|9
C|BLND|20250717|14:38:20.313717|S|21|3.51|0|21
C|BLND|20250717|14:38:21.870610|S|43|3.51|0|43
C|BLND|20250717|14:41:02.917402|S|15|3.51|0|15
C|BLND|20250717|14:41:34.759751|S|21|3.51|0|21
C|BLND|20250717|14:47:18.609910|S|50|3.5|0|50
C|BLND|20250717|14:50:03.879046|S|16|3.51|0|16
C|BLND|20250717|14:51:17.210892|S|16|3.51|0|16
C|BLND|20250717|14:54:13.272416|S|16|3.51|0|16
C|BLND|20250717|14:56:54.050830|S|42|3.52|0|42
C|BLND|20250717|15:17:24.374585|S|100|3.53|0|100
C|BLND|20250717|15:18:38.386151|S|100|3.53|0|100
C|BLND|20250717|15:25:42.041935|S|7|3.54|0|7
C|BLND|20250717|15:25:42.041935|S|11|3.54|0|11
C|BLND|20250717|15:25:42.041935|S|100|3.54|0|100
C|BLND|20250717|15:26:51.907699|S|12|3.54|0|12
C|BLND|20250717|15:32:35.830109|S|100|3.545|0|100
C|BLND|20250717|15:33:17.140860|S|100|3.545|0|100
C|BLND|20250717|15:33:17.157642|S|100|3.545|0|100
C|BLND|20250717|15:37:35.178613|S|28|3.545|0|28
C|BLND|20250717|15:44:05.229872|S|40|3.52|0|40
C|BLND|20250717|15:45:27.282208|S|100|3.52|0|100
C|BLND|20250717|15:48:32.789620|S|100|3.52|0|100
C|BLND|20250717|15:48:33.684687|S|100|3.52|0|100
C|BLND|20250717|15:48:35.691341|S|100|3.52|0|100
C|BLND|20250717|15:48:41.655243|S|33|3.53|0|33
C|BLND|20250717|15:50:31.453934|S|95|3.52|0|95
C|BLND|20250717|15:50:48.452711|S|100|3.51|0|100
C|BLND|20250717|15:51:03.231758|S|52|3.51|0|52
C|BLND|20250717|15:51:03.231758|S|100|3.51|0|100
C|BLND|20250717|15:51:09.565713|S|100|3.51|0|100
C|BLND|20250717|15:52:01.008798|S|200|3.51|0|200
C|BLND|20250717|15:52:32.788763|S|100|3.51|0|100
C|BLND|20250717|15:52:32.793932|S|100|3.51|0|100
C|BLND|20250717|15:52:35.139641|S|100|3.51|0|100
C|BLND|20250717|15:52:49.691128|S|100|3.51|0|100
C|BLND|20250717|15:53:01.263876|S|51|3.51|0|51
C|BLND|20250717|15:53:01.263876|S|100|3.51|0|100
C|BLND|20250717|15:53:03.962055|S|100|3.51|0|100
C|BLND|20250717|15:53:04.883731|S|100|3.51|0|100
C|BLND|20250717|15:54:50.130276|S|13|3.51|0|13
C|BLND|20250717|15:54:50.130276|S|77|3.51|0|77
C|BLND|20250717|15:54:50.130276|S|50|3.51|0|50
C|BLND|20250717|15:54:50.186119|S|100|3.51|0|100
C|BLND|20250717|15:54:50.534465|S|100|3.51|0|100
C|BLND|20250717|15:54:50.534466|S|100|3.51|0|100
C|BLND|20250717|15:54:50.654415|S|100|3.51|0|100
C|BLND|20250717|15:54:51.073455|S|100|3.51|0|100
C|BLND|20250717|15:54:55.931866|S|6|3.51|0|6
C|BLND|20250717|15:55:44.459969|S|100|3.51|0|100
C|BLND|20250717|15:56:15.921247|S|11|3.51|0|11
C|BLND|20250717|15:56:16.670209|S|78|3.51|0|78
C|BLND|20250717|15:56:24.039968|S|28|3.51|0|28
C|BLND|20250717|15:56:27.831771|S|2|3.51|0|2
C|BLND|20250717|15:57:06.751499|S|100|3.505|0|100
C|BLND|20250717|15:57:17.864306|S|14|3.505|0|14
C|BLND|20250717|15:58:45.670137|S|3|3.53|0|3
C|BLND|20250717|15:58:46.221548|S|3|3.53|0|3
C|BLND|20250717|15:58:46.221548|S|97|3.53|0|97
C|BLND|20250717|15:58:46.418172|S|5|3.53|0|5
C|BLND|20250717|15:58:48.117309|S|1|3.53|0|1
C|BLND|20250717|15:58:48.679945|S|3|3.53|0|3
C|BLND|20250717|15:58:49.399930|S|5|3.53|0|5
C|BLND|20250717|15:58:50.074901|S|4|3.53|0|4
C|BLND|20250717|15:58:54.079961|S|4|3.53|0|4
C|BLND|20250717|15:58:56.645481|S|4|3.53|0|4
C|BLND|20250717|15:58:57.211150|S|3|3.53|0|3
C|BLND|20250717|15:58:58.015622|S|5|3.53|0|5
C|BLND|20250717|15:58:59.785656|S|5|3.53|0|5
C|BLND|20250717|15:59:00.363067|S|4|3.53|0|4
C|BLND|20250717|15:59:00.963233|S|4|3.53|0|4
C|BLND|20250717|15:59:16.400696|S|76|3.53|0|76
C|BLND|20250717|15:59:16.400706|S|24|3.53|0|24
C|BLND|20250717|15:59:25.003788|S|100|3.53|0|100
C|BLND|20250717|15:59:30.694684|S|100|3.53|0|100
C|BLND|20250717|15:59:35.013479|S|100|3.53|0|100
C|BLND|20250717|15:59:49.826026|S|59|3.53|0|59
C|BLND|20250717|15:59:49.826036|S|41|3.53|0|41
C|BLND|20250717|15:59:55.671123|S|8|3.525|0|8
C|BLND|20250717|15:59:56.232344|S|54|3.525|0|54
C|BLNE|20250717|10:33:07.869617|S|150|1.4|0|150
C|BLNE|20250717|10:33:07.898678|S|100|1.395|0|100
C|BLNE|20250717|10:38:41.303542|S|100|1.42|0|100
C|BLNE|20250717|13:55:44.895467|S|100|1.35|0|100
C|BLNE|20250717|13:55:46.898706|S|100|1.35|0|100
C|BLNE|20250717|13:55:48.901888|S|100|1.35|0|100
C|BLNE|20250717|13:55:50.905076|S|100|1.35|0|100
C|BLNE|20250717|13:55:54.911461|S|100|1.35|0|100
C|BLNE|20250717|13:55:56.914692|S|100|1.35|0|100
C|BLNE|20250717|15:26:33.450825|S|132|1.39|0|132
C|BLNE|20250717|15:28:50.650988|S|160|1.39|0|160
C|BLNK|20250717|11:28:47.879602|S|400|.9402|0|400
C|BLNK|20250717|11:28:47.879777|S|400|.9402|0|400
C|BLNK|20250717|11:28:47.879847|S|160|.9402|0|160
C|BLNK|20250717|13:08:52.213515|S|400|.9432|0|400
C|BLNK|20250717|13:08:52.213581|S|400|.9432|0|400
C|BLNK|20250717|13:08:52.217032|S|167|.9432|0|167
C|BLNK|20250717|13:14:40.182581|S|100|.9515|0|100
C|BLNK|20250717|13:16:45.192660|S|100|.9529|0|100
C|BLNK|20250717|13:19:37.213752|S|100|.9527|0|100
C|BLNK|20250717|13:23:32.249947|S|100|.951|0|100
C|BLNK|20250717|13:41:06.782709|S|600|.9458|0|600
C|BLNK|20250717|13:41:06.782825|S|561|.9458|0|561
C|BLNK|20250717|14:03:05.608748|S|1072|.9489|0|1072
C|BLNK|20250717|15:22:21.868812|S|500|.9651|0|500
C|BLOK|20250717|10:17:09.411797|S|63|60.92|0|63
C|BLOK|20250717|12:24:35.082469|S|100|61.03|0|100
C|BLOK|20250717|12:25:46.857805|S|100|61.03|0|100
C|BLOX|20250717|09:30:04.905994|S|4|23.11|0|4
C|BLOX|20250717|10:08:32.558415|S|167|23.38|0|167
C|BLOX|20250717|11:43:45.438008|S|100|23.52|0|100
C|BLOX|20250717|11:57:59.782345|S|100|23.5|0|100
C|BLOX|20250717|13:06:28.287824|S|100|23.46|0|100
C|BLOX|20250717|13:35:13.050293|S|200|23.41|0|200
C|BLOX|20250717|14:05:49.530542|S|100|23.52|0|100
C|BLOX|20250717|14:14:59.138319|S|6|23.52|0|6
C|BLOX|20250717|14:15:28.766393|S|100|23.53|0|100
C|BLOX|20250717|14:22:45.588245|S|2|23.62|0|2
C|BLOX|20250717|14:25:32.060722|S|100|23.58|0|100
C|BLOX|20250717|14:44:54.218632|S|100|23.65|0|100
C|BLOX|20250717|14:45:43.136508|S|100|23.64|0|100
C|BLOX|20250717|14:48:00.258354|S|10|23.64|0|10
C|BLOX|20250717|14:50:50.975291|S|100|23.65|0|100
C|BLOX|20250717|14:52:55.161307|S|100|23.62|0|100
C|BLOX|20250717|15:20:44.543760|S|100|23.69|0|100
C|BLOX|20250717|15:33:52.887359|S|100|23.66|0|100
C|BLST|20250717|14:19:36.796400|S|100|25.03|0|100
C|BLTD|20250717|13:57:45.048755|S|400|24.9|0|400
C|BLTE|20250717|10:53:38.502597|S|100|61.73|0|100
C|BLTE|20250717|10:56:42.489944|S|22|61.42|0|22
C|BLTE|20250717|11:08:18.375763|S|10|61.16|0|10
C|BLTE|20250717|12:49:49.531453|S|4|60.1|0|4
C|BLTE|20250717|14:49:25.085319|S|1|60.49|0|1
C|BLTE|20250717|14:58:11.783357|S|1|60.52|0|1
C|BLTE|20250717|15:17:07.777146|S|4|60.47|0|4
C|BLTE|20250717|15:51:47.305707|S|40|61.06|0|40
C|BLV|20250717|10:19:58.796710|S|100|67.73|0|100
C|BLV|20250717|11:35:53.882255|S|100|67.71|0|100
C|BLV|20250717|12:17:07.514845|S|100|67.66|0|100
C|BLV|20250717|12:24:15.465932|S|100|67.64|0|100
C|BLV|20250717|13:27:09.705085|S|37|67.61|0|37
C|BLV|20250717|13:27:16.398415|S|100|67.61|0|100
C|BLV|20250717|13:27:16.398745|S|62|67.61|0|62
C|BLV|20250717|13:27:24.792813|S|200|67.61|0|200
C|BLV|20250717|13:30:16.559860|S|100|67.61|0|100
C|BLV|20250717|13:30:35.681921|S|200|67.61|0|200
C|BLV|20250717|13:34:16.017871|S|200|67.62|0|200
C|BLV|20250717|13:35:34.627373|S|200|67.62|0|200
C|BLV|20250717|13:41:07.657841|S|100|67.62|0|100
C|BLV|20250717|13:46:36.368436|S|100|67.62|0|100
C|BLV|20250717|13:46:36.396036|S|200|67.62|0|200
C|BLV|20250717|13:46:36.555187|S|200|67.62|0|200
C|BLV|20250717|13:46:37.385273|S|200|67.62|0|200
C|BLV|20250717|13:55:29.005455|S|22|67.61|0|22
C|BLV|20250717|13:55:29.005475|S|78|67.61|0|78
C|BLV|20250717|15:30:57.095479|S|40|67.585|0|40
C|BLV|20250717|15:58:51.098705|S|32|67.63|0|32
C|BLZE|20250717|12:48:18.490806|S|2|5.31|0|2
C|BLZE|20250717|13:05:11.700232|S|1|5.31|0|1
C|BLZE|20250717|15:50:09.158106|S|23|5.28|0|23
C|BLZE|20250717|15:50:11.715325|S|6|5.28|0|6
C|BLZE|20250717|15:50:11.715325|S|19|5.28|0|19
C|BLZE|20250717|15:50:11.715326|S|2|5.28|0|2
C|BLZE|20250717|15:57:34.053082|S|100|5.285|0|100
C|BLZE|20250717|15:58:30.078470|S|21|5.275|0|21
C|BLZE|20250717|15:59:48.424008|S|6|5.275|0|6
C|BLZE|20250717|15:59:50.193036|S|21|5.275|0|21
C|BLZE|20250717|15:59:50.466222|S|4|5.275|0|4
C|BLZE|20250717|15:59:51.234397|S|2|5.275|0|2
C|BLZE|20250717|15:59:52.492587|S|2|5.275|0|2
C|BLZE|20250717|15:59:52.642581|S|20|5.275|0|20
C|BLZE|20250717|15:59:54.747709|S|2|5.275|0|2
C|BLZE|20250717|15:59:55.100265|S|4|5.275|0|4
C|BLZE|20250717|15:59:57.482191|S|30|5.28|0|30
C|BMA|20250717|09:36:48.281281|S|25|63.77|0|25
C|BMA|20250717|09:46:09.700503|S|13|64.11|0|13
C|BMA|20250717|09:46:16.129962|S|5|64.06|0|5
C|BMA|20250717|09:46:31.264898|S|5|64.06|0|5
C|BMA|20250717|11:55:01.525028|S|100|65.45|0|100
C|BMA|20250717|11:55:01.525327|S|100|65.41|0|100
C|BMA|20250717|12:04:40.893041|S|17|65.29|0|17
C|BMA|20250717|12:04:40.893093|S|15|65.29|0|15
C|BMA|20250717|12:04:40.893175|S|24|65.29|0|24
C|BMA|20250717|12:16:39.373615|S|47|65.69|0|47
C|BMA|20250717|12:59:53.452315|S|19|65.92|0|19
C|BMA|20250717|13:02:15.142575|S|11|65.96|0|11
C|BMA|20250717|13:03:09.710513|S|11|65.92|0|11
C|BMA|20250717|13:04:05.275232|S|11|65.94|0|11
C|BMA|20250717|13:05:25.698354|S|3|65.92|0|3
C|BMA|20250717|13:07:02.047302|S|5|65.73|0|5
C|BMA|20250717|13:14:30.705568|S|5|65.75|0|5
C|BMA|20250717|13:40:41.136021|S|5|64.96|0|5
C|BMA|20250717|13:40:41.136038|S|5|64.96|0|5
C|BMA|20250717|13:40:41.136069|S|5|64.97|0|5
C|BMA|20250717|14:13:58.747984|S|100|65.14|0|100
C|BMA|20250717|14:15:05.698404|S|5|65.26|0|5
C|BMA|20250717|14:20:07.780767|S|1|65.4|0|1
C|BMA|20250717|14:20:07.780767|S|9|65.4|0|9
C|BMA|20250717|14:20:10.310348|S|80|65.4|0|80
C|BMA|20250717|14:23:49.769282|S|80|65.38|0|80
C|BMA|20250717|14:25:27.283289|S|19|65.37|0|19
C|BMA|20250717|15:46:39.311035|S|5|65.79|0|5
C|BMA|20250717|15:53:22.398616|S|10|65.51|0|10
C|BMA|20250717|15:56:26.687537|S|15|65.56|0|15
C|BMBL|20250717|09:35:47.437946|S|500|7.15|0|500
C|BMBL|20250717|09:35:47.438737|S|100|7.16|0|100
C|BMBL|20250717|09:35:47.623135|S|100|7.33|0|100
C|BMBL|20250717|09:35:47.623143|S|100|7.33|0|100
C|BMBL|20250717|09:35:47.652259|S|9|7.225|0|9
C|BMBL|20250717|09:36:09.807988|S|1|7.08|0|1
C|BMBL|20250717|10:00:05.177040|S|1|7.04|0|1
C|BMBL|20250717|10:20:09.361544|S|34|6.96|0|34
C|BMBL|20250717|10:29:28.300757|S|1|6.96|0|1
C|BMBL|20250717|10:31:32.911709|S|1|6.99|0|1
C|BMBL|20250717|10:35:10.675126|S|1|6.99|0|1
C|BMBL|20250717|10:35:10.675127|S|100|6.99|0|100
C|BMBL|20250717|10:35:10.675140|S|1|6.99|0|1
C|BMBL|20250717|10:35:10.675159|S|25|6.99|0|25
C|BMBL|20250717|10:35:10.675248|S|25|6.99|0|25
C|BMBL|20250717|10:35:10.675408|S|25|6.99|0|25
C|BMBL|20250717|10:35:27.409059|S|45|6.98|0|45
C|BMBL|20250717|10:35:27.409088|S|45|6.98|0|45
C|BMBL|20250717|10:35:27.409115|S|10|6.98|0|10
C|BMBL|20250717|10:35:27.409115|S|15|6.98|0|15
C|BMBL|20250717|10:36:25.319306|S|1|6.95|0|1
C|BMBL|20250717|10:37:02.814746|S|100|6.945|0|100
C|BMBL|20250717|10:37:24.093175|S|45|6.95|0|45
C|BMBL|20250717|10:42:22.162668|S|1|6.95|0|1
C|BMBL|20250717|10:44:15.599829|S|1|6.97|0|1
C|BMBL|20250717|10:45:37.752669|S|100|6.945|0|100
C|BMBL|20250717|10:46:04.806167|S|1|6.94|0|1
C|BMBL|20250717|10:50:32.848740|S|1|6.96|0|1
C|BMBL|20250717|11:11:38.072680|S|3|6.93|0|3
C|BMBL|20250717|11:12:03.564651|S|1|6.94|0|1
C|BMBL|20250717|11:12:03.564651|S|1|6.94|0|1
C|BMBL|20250717|11:12:03.564652|S|1|6.94|0|1
C|BMBL|20250717|11:13:07.386392|S|5|6.93|0|5
C|BMBL|20250717|11:19:54.133497|S|1|6.95|0|1
C|BMBL|20250717|11:22:27.000303|S|2|6.97|0|2
C|BMBL|20250717|11:22:27.000303|S|4|6.97|0|4
C|BMBL|20250717|11:32:30.642807|S|4|6.97|0|4
C|BMBL|20250717|11:37:31.160792|S|1|7|0|1
C|BMBL|20250717|11:37:56.917076|S|1|6.98|0|1
C|BMBL|20250717|11:38:38.586066|S|1|6.97|0|1
C|BMBL|20250717|11:52:19.668192|S|100|6.925|0|100
C|BMBL|20250717|12:03:25.408340|S|1|6.97|0|1
C|BMBL|20250717|12:03:26.298291|S|100|6.97|0|100
C|BMBL|20250717|12:07:09.706756|S|1|6.94|0|1
C|BMBL|20250717|12:09:20.881006|S|12|6.94|0|12
C|BMBL|20250717|12:16:09.255340|S|1|6.93|0|1
C|BMBL|20250717|12:16:09.255340|S|1|6.93|0|1
C|BMBL|20250717|12:17:10.746223|S|26|6.925|0|26
C|BMBL|20250717|12:35:10.569866|S|1|6.93|0|1
C|BMBL|20250717|12:35:10.569867|S|1|6.93|0|1
C|BMBL|20250717|12:35:22.112616|S|5|6.92|0|5
C|BMBL|20250717|12:38:51.813103|S|1|6.93|0|1
C|BMBL|20250717|12:38:51.813104|S|2|6.93|0|2
C|BMBL|20250717|12:38:51.813104|S|1|6.93|0|1
C|BMBL|20250717|12:39:07.958588|S|5|6.92|0|5
C|BMBL|20250717|12:42:55.057811|S|1|6.94|0|1
C|BMBL|20250717|12:47:21.748079|S|1|6.94|0|1
C|BMBL|20250717|12:47:21.748079|S|1|6.94|0|1
C|BMBL|20250717|12:47:21.748099|S|2|6.94|0|2
C|BMBL|20250717|12:47:21.748099|S|1|6.94|0|1
C|BMBL|20250717|12:52:21.674045|S|5|6.93|0|5
C|BMBL|20250717|12:57:21.245918|S|1|6.95|0|1
C|BMBL|20250717|13:00:36.177614|S|1|6.96|0|1
C|BMBL|20250717|13:01:11.251188|S|98|6.96|0|98
C|BMBL|20250717|13:30:49.706761|S|1|6.94|0|1
C|BMBL|20250717|13:48:20.567535|S|1|6.94|0|1
C|BMBL|20250717|13:49:16.565354|S|12|6.93|0|12
C|BMBL|20250717|13:58:26.197169|S|1|6.92|0|1
C|BMBL|20250717|14:00:35.720314|S|54|6.91|0|54
C|BMBL|20250717|14:00:42.491055|S|100|6.88|0|100
C|BMBL|20250717|14:00:53.210237|S|1|6.88|0|1
C|BMBL|20250717|14:03:49.224578|S|1|6.87|0|1
C|BMBL|20250717|14:07:32.929948|S|1|6.87|0|1
C|BMBL|20250717|14:07:32.929948|S|1|6.87|0|1
C|BMBL|20250717|14:07:32.929948|S|1|6.87|0|1
C|BMBL|20250717|14:07:37.206364|S|1|6.87|0|1
C|BMBL|20250717|14:08:55.183708|S|1|6.87|0|1
C|BMBL|20250717|14:14:18.490483|S|1|6.85|0|1
C|BMBL|20250717|14:15:09.630245|S|1|6.85|0|1
C|BMBL|20250717|14:15:14.126408|S|1|6.85|0|1
C|BMBL|20250717|14:18:02.164240|S|100|6.85|0|100
C|BMBL|20250717|14:18:18.691362|S|100|6.85|0|100
C|BMBL|20250717|14:21:48.110217|S|1|6.87|0|1
C|BMBL|20250717|14:42:38.195541|S|1|6.88|0|1
C|BMBL|20250717|14:49:26.055368|S|1|6.85|0|1
C|BMBL|20250717|14:49:27.094750|S|9|6.85|0|9
C|BMBL|20250717|14:49:40.483406|S|1|6.86|0|1
C|BMBL|20250717|14:55:38.083986|S|12|6.86|0|12
C|BMBL|20250717|14:56:08.445681|S|34|6.86|0|34
C|BMBL|20250717|14:57:56.986009|S|1|6.86|0|1
C|BMBL|20250717|14:57:56.986009|S|1|6.86|0|1
C|BMBL|20250717|14:57:56.986010|S|1|6.86|0|1
C|BMBL|20250717|14:58:07.093726|S|3|6.86|0|3
C|BMBL|20250717|14:58:07.093726|S|2|6.86|0|2
C|BMBL|20250717|14:58:29.643625|S|1|6.87|0|1
C|BMBL|20250717|14:58:50.910862|S|1|6.88|0|1
C|BMBL|20250717|15:01:29.891558|S|1|6.88|0|1
C|BMBL|20250717|15:01:32.313517|S|8|6.89|0|8
C|BMBL|20250717|15:01:32.313517|S|1|6.89|0|1
C|BMBL|20250717|15:18:56.066204|S|4|6.89|0|4
C|BMBL|20250717|15:18:56.066204|S|1|6.89|0|1
C|BMBL|20250717|15:18:56.066204|S|2|6.89|0|2
C|BMBL|20250717|15:25:17.340858|S|1|6.89|0|1
C|BMBL|20250717|15:25:17.340858|S|5|6.89|0|5
C|BMBL|20250717|15:25:17.340859|S|1|6.89|0|1
C|BMBL|20250717|15:25:17.340859|S|91|6.89|0|91
C|BMBL|20250717|15:26:51.274993|S|1|6.89|0|1
C|BMBL|20250717|15:27:10.486415|S|1|6.89|0|1
C|BMBL|20250717|15:27:14.177542|S|1|6.9|0|1
C|BMBL|20250717|15:27:14.177542|S|2|6.9|0|2
C|BMBL|20250717|15:27:22.066148|S|1|6.9|0|1
C|BMBL|20250717|15:29:05.759840|S|3|6.89|0|3
C|BMBL|20250717|15:29:29.134688|S|3|6.9|0|3
C|BMBL|20250717|15:29:29.134688|S|1|6.9|0|1
C|BMBL|20250717|15:30:34.391209|S|5|6.89|0|5
C|BMBL|20250717|15:31:50.038110|S|1|6.91|0|1
C|BMBL|20250717|15:31:50.038110|S|1|6.91|0|1
C|BMBL|20250717|15:31:50.038110|S|1|6.91|0|1
C|BMBL|20250717|15:31:50.038111|S|2|6.91|0|2
C|BMBL|20250717|15:32:17.373796|S|5|6.9|0|5
C|BMBL|20250717|15:32:17.373796|S|5|6.9|0|5
C|BMBL|20250717|15:34:16.181380|S|4|6.9|0|4
C|BMBL|20250717|15:40:00.587203|S|1|6.92|0|1
C|BMBL|20250717|15:40:00.587204|S|2|6.92|0|2
C|BMBL|20250717|15:40:00.587204|S|2|6.92|0|2
C|BMBL|20250717|15:40:00.587204|S|1|6.92|0|1
C|BMBL|20250717|15:40:00.587204|S|1|6.92|0|1
C|BMBL|20250717|15:41:50.657871|S|3|6.92|0|3
C|BMBL|20250717|15:42:52.747184|S|3|6.92|0|3
C|BMBL|20250717|15:44:32.298126|S|2|6.92|0|2
C|BMBL|20250717|15:44:32.298127|S|3|6.92|0|3
C|BMBL|20250717|15:44:52.378603|S|100|6.91|0|100
C|BMBL|20250717|15:49:01.675881|S|1|6.92|0|1
C|BMBL|20250717|15:49:36.106482|S|9|6.92|0|9
C|BMBL|20250717|15:50:00.073376|S|5|6.91|0|5
C|BMBL|20250717|15:50:00.073376|S|5|6.91|0|5
C|BMBL|20250717|15:50:59.953966|S|32|6.905|0|32
C|BMBL|20250717|15:52:35.616438|S|1|6.9|0|1
C|BMBL|20250717|15:52:35.616439|S|1|6.9|0|1
C|BMBL|20250717|15:52:59.373746|S|100|6.89|0|100
C|BMBL|20250717|15:53:21.702047|S|1|6.9|0|1
C|BMBL|20250717|15:53:21.702047|S|1|6.9|0|1
C|BMBL|20250717|15:53:21.702047|S|2|6.9|0|2
C|BMBL|20250717|15:53:25.407087|S|100|6.9|0|100
C|BMBL|20250717|15:53:25.415029|S|1|6.91|0|1
C|BMBL|20250717|15:53:25.415030|S|1|6.91|0|1
C|BMBL|20250717|15:53:25.415030|S|97|6.91|0|97
C|BMBL|20250717|15:53:25.415030|S|1|6.91|0|1
C|BMBL|20250717|15:53:47.707068|S|100|6.9|0|100
C|BMBL|20250717|15:54:36.501270|S|2|6.91|0|2
C|BMBL|20250717|15:54:36.501271|S|4|6.91|0|4
C|BMBL|20250717|15:54:36.501271|S|1|6.91|0|1
C|BMBL|20250717|15:54:36.501271|S|1|6.91|0|1
C|BMBL|20250717|15:54:36.501271|S|2|6.91|0|2
C|BMBL|20250717|15:54:51.812804|S|7|6.92|0|7
C|BMBL|20250717|15:54:52.258590|S|100|6.91|0|100
C|BMBL|20250717|15:56:12.195919|S|17|6.91|0|17
C|BMBL|20250717|15:56:24.263301|S|100|6.9|0|100
C|BMBL|20250717|15:56:24.272150|S|100|6.9|0|100
C|BMBL|20250717|15:56:25.026588|S|100|6.9|0|100
C|BMBL|20250717|15:56:25.027656|S|100|6.9|0|100
C|BMBL|20250717|15:56:35.438267|S|100|6.905|0|100
C|BMBL|20250717|15:57:07.093938|S|16|6.91|0|16
C|BMBL|20250717|15:57:15.432066|S|11|6.91|0|11
C|BMBL|20250717|15:57:15.432066|S|7|6.91|0|7
C|BMBL|20250717|15:57:37.654220|S|100|6.9|0|100
C|BMBL|20250717|15:57:37.656580|S|100|6.9|0|100
C|BMBL|20250717|15:58:09.843238|S|28|6.9|0|28
C|BMBL|20250717|15:58:09.843239|S|55|6.9|0|55
C|BMBL|20250717|15:58:45.130800|S|32|6.9|0|32
C|BMBL|20250717|15:58:45.130800|S|68|6.9|0|68
C|BMBL|20250717|15:58:50.766297|S|100|6.9|0|100
C|BMBL|20250717|15:59:01.035601|S|100|6.9|0|100
C|BMBL|20250717|15:59:33.874822|S|300|6.89|0|300
C|BMBL|20250717|15:59:47.013695|S|300|6.9|0|300
C|BMBL|20250717|15:59:48.167337|S|48|6.89|0|48
C|BMBL|20250717|15:59:49.030532|S|1|6.89|0|1
C|BMBL|20250717|15:59:50.206862|S|10|6.89|0|10
C|BMBL|20250717|15:59:50.206863|S|28|6.89|0|28
C|BMBL|20250717|15:59:54.018506|S|40|6.895|0|40
C|BMBL|20250717|15:59:54.334364|S|62|6.9|0|62
C|BMBL|20250717|15:59:54.334814|S|300|6.9|0|300
C|BMBL|20250717|15:59:54.725026|S|249|6.91|0|249
C|BMBL|20250717|15:59:55.187503|S|2|6.905|0|2
C|BMBL|20250717|15:59:55.427138|S|1|6.905|0|1
C|BMBL|20250717|15:59:56.186976|S|200|6.905|0|200
C|BMBL|20250717|15:59:56.224002|S|7|6.91|0|7
C|BMBL|20250717|15:59:56.530759|S|1|6.905|0|1
C|BMBL|20250717|15:59:57.437777|S|29|6.9|0|29
C|BMBL|20250717|15:59:58.033821|S|22|6.91|0|22
C|BMEA|20250717|10:27:11.841127|S|100|1.91|0|100
C|BMEA|20250717|10:27:11.841127|S|100|1.91|0|100
C|BMEA|20250717|10:52:19.085877|S|100|1.895|0|100
C|BMEA|20250717|11:18:41.009121|S|100|1.91|0|100
C|BMEA|20250717|11:26:48.141427|S|100|1.91|0|100
C|BMEA|20250717|11:48:59.743903|S|2|1.95|0|2
C|BMEA|20250717|11:48:59.743903|S|2|1.95|0|2
C|BMEA|20250717|11:48:59.743903|S|3|1.95|0|3
C|BMEA|20250717|11:48:59.743904|S|1|1.95|0|1
C|BMEA|20250717|12:04:32.818646|S|3|1.94|0|3
C|BMEA|20250717|12:47:45.848710|S|2|1.9|0|2
C|BMEA|20250717|12:47:45.848710|S|1|1.9|0|1
C|BMEA|20250717|12:47:45.848710|S|115|1.9|0|115
C|BMEA|20250717|12:47:45.848710|S|2|1.9|0|2
C|BMEA|20250717|12:47:45.848711|S|1|1.9|0|1
C|BMEA|20250717|12:50:25.648378|S|110|1.905|0|110
C|BMEA|20250717|12:58:31.086215|S|100|1.92|0|100
C|BMEA|20250717|13:28:00.019070|S|1|1.91|0|1
C|BMEA|20250717|13:28:00.019070|S|1|1.91|0|1
C|BMEA|20250717|13:28:00.019070|S|1|1.91|0|1
C|BMEA|20250717|13:28:00.019070|S|2|1.91|0|2
C|BMEA|20250717|13:28:00.019071|S|3|1.91|0|3
C|BMEA|20250717|13:28:00.019071|S|4|1.91|0|4
C|BMEA|20250717|13:51:18.952814|S|100|1.92|0|100
C|BMEA|20250717|14:06:41.146021|S|100|1.9|0|100
C|BMEA|20250717|14:34:46.423342|S|4|1.9|0|4
C|BMEA|20250717|14:45:43.240585|S|100|1.9|0|100
C|BMEA|20250717|15:17:39.469205|S|8|1.89|0|8
C|BMEA|20250717|15:17:39.469205|S|1|1.89|0|1
C|BMEA|20250717|15:17:39.469205|S|10|1.89|0|10
C|BMEA|20250717|15:17:39.469205|S|17|1.89|0|17
C|BMEA|20250717|15:17:39.469205|S|10|1.89|0|10
C|BMEA|20250717|15:41:51.785662|S|24|1.89|0|24
C|BMEA|20250717|15:52:48.673500|S|100|1.89|0|100
C|BMEA|20250717|15:57:23.866841|S|38|1.88|0|38
C|BMEZ|20250717|11:02:41.943597|S|71|14|0|71
C|BMGL|20250717|09:41:31.520881|S|30|2.89|0|30
C|BMGL|20250717|10:10:38.392105|S|5|3.04|0|5
C|BMGL|20250717|13:49:47.941749|S|1|2.795|0|1
C|BMGL|20250717|13:59:47.949739|S|1|2.795|0|1
C|BMGL|20250717|15:19:47.888719|S|1|2.81|0|1
C|BMI|20250717|09:30:20.571268|S|10|240.11|0|10
C|BMI|20250717|09:30:20.571339|S|10|240.11|0|10
C|BMI|20250717|10:23:03.889673|S|8|241.3|0|8
C|BMI|20250717|10:27:11.437948|S|56|242.25|0|56
C|BMI|20250717|10:57:18.011555|S|1|244|0|1
C|BMI|20250717|11:49:33.817564|S|50|243.72|0|50
C|BMI|20250717|12:36:02.223436|S|12|244.16|0|12
C|BMI|20250717|13:41:01.127298|S|50|244.55|0|50
C|BMI|20250717|13:41:07.079352|S|59|245.08|0|59
C|BMI|20250717|13:52:36.039633|S|46|244.99|0|46
C|BMI|20250717|14:41:06.782607|S|50|244.87|0|50
C|BMI|20250717|15:50:44.245126|S|4|246.45|0|4
C|BMI|20250717|15:53:13.118172|S|50|246.2|0|50
C|BMI|20250717|15:54:21.070462|S|50|246.41|0|50
C|BMI|20250717|15:55:10.441433|S|17|246.41|0|17
C|BMNR|20250717|09:35:17.159756|S|45|45.72|0|45
C|BMNR|20250717|09:35:17.159756|S|10|45.71|0|10
C|BMNR|20250717|09:38:04.056104|S|45|45.78|0|45
C|BMNR|20250717|09:42:18.652872|S|25|45.31|0|25
C|BMNR|20250717|09:44:10.946452|E|1|45.89|0|1
C|BMNR|20250717|09:45:02.126659|S|5|45.7|0|5
C|BMNR|20250717|09:45:16.286439|S|25|45.035|0|25
C|BMNR|20250717|09:45:16.286505|S|25|45.035|0|25
C|BMNR|20250717|09:45:16.286630|S|25|45.035|0|25
C|BMNR|20250717|09:45:16.286800|S|25|45.035|0|25
C|BMNR|20250717|09:45:21.617184|S|54|45.26|0|54
C|BMNR|20250717|09:45:28.803357|S|100|45.49|0|100
C|BMNR|20250717|09:45:57.042575|S|100|45.17|0|100
C|BMNR|20250717|09:46:07.404656|S|100|44.76|0|100
C|BMNR|20250717|09:46:13.610671|S|100|44.51|0|100
C|BMNR|20250717|09:48:26.319254|S|45|44.37|0|45
C|BMNR|20250717|09:49:03.464042|S|10|44.005|0|10
C|BMNR|20250717|09:49:15.204486|S|100|43.62|0|100
C|BMNR|20250717|09:49:17.841188|S|185|43|0|185
C|BMNR|20250717|09:49:17.842575|S|199|43|0|199
C|BMNR|20250717|09:49:17.850428|S|600|43|0|600
C|BMNR|20250717|09:49:25.711752|S|5|43.1|0|5
C|BMNR|20250717|09:50:36.079836|S|72|43.19|0|72
C|BMNR|20250717|09:51:07.995066|S|100|42.71|0|100
C|BMNR|20250717|09:51:12.472198|S|100|42.71|0|100
C|BMNR|20250717|09:51:26.100810|S|100|42.71|0|100
C|BMNR|20250717|09:51:27.171594|S|15|42.71|0|15
C|BMNR|20250717|09:51:27.171886|S|85|42.71|0|85
C|BMNR|20250717|09:57:22.445660|S|46|44.3|0|46
C|BMNR|20250717|09:57:22.697720|S|4|44.3|0|4
C|BMNR|20250717|10:04:07.813683|S|14|43.52|0|14
C|BMNR|20250717|10:09:45.750718|S|1|43|0|1
C|BMNR|20250717|10:09:46.460132|S|45|42.87|0|45
C|BMNR|20250717|10:19:03.940727|S|10|43.85|0|10
C|BMNR|20250717|10:24:54.025198|S|10|44.41|0|10
C|BMNR|20250717|10:25:05.325026|S|12|44.08|0|12
C|BMNR|20250717|10:26:14.676758|S|10|44.105|0|10
C|BMNR|20250717|10:28:49.602853|S|10|43.79|0|10
C|BMNR|20250717|10:32:54.580242|S|1|43.76|0|1
C|BMNR|20250717|10:32:54.581202|S|4|43.76|0|4
C|BMNR|20250717|10:33:24.867725|S|35|43.22|0|35
C|BMNR|20250717|10:39:07.849642|S|25|43.77|0|25
C|BMNR|20250717|10:39:07.849650|S|75|43.77|0|75
C|BMNR|20250717|10:39:32.192989|S|10|43.9|0|10
C|BMNR|20250717|10:40:51.175147|S|26|43.9|0|26
C|BMNR|20250717|10:41:23.129985|S|80|43.9|0|80
C|BMNR|20250717|10:41:53.162784|S|3|43.9|0|3
C|BMNR|20250717|10:52:46.682409|S|12|43.6|0|12
C|BMNR|20250717|10:56:46.840376|S|100|44.04|0|100
C|BMNR|20250717|10:56:50.565293|S|12|44.16|0|12
C|BMNR|20250717|11:01:30.817253|S|1|44.38|0|1
C|BMNR|20250717|11:03:50.771004|S|100|44.35|0|100
C|BMNR|20250717|11:03:50.782002|S|45|44.36|0|45
C|BMNR|20250717|11:15:15.338154|S|5|44.58|0|5
C|BMNR|20250717|11:48:28.353004|S|45|43.9|0|45
C|BMNR|20250717|11:55:20.426893|S|7|43.7|0|7
C|BMNR|20250717|11:55:20.437624|S|7|43.66|0|7
C|BMNR|20250717|11:55:20.441722|S|45|43.57|0|45
C|BMNR|20250717|12:00:55.591609|S|21|43.89|0|21
C|BMNR|20250717|12:13:15.372839|S|45|43.11|0|45
C|BMNR|20250717|12:13:18.097345|S|1|43|0|1
C|BMNR|20250717|12:13:18.098187|S|45|43.06|0|45
C|BMNR|20250717|12:14:19.718891|S|1|42.76|0|1
C|BMNR|20250717|12:16:18.495494|S|13|42.69|0|13
C|BMNR|20250717|12:26:19.897527|S|1|42.13|0|1
C|BMNR|20250717|12:30:18.343209|S|100|41.61|0|100
C|BMNR|20250717|12:30:18.357035|S|10|41.5|0|10
C|BMNR|20250717|12:31:55.326335|S|25|41.55|0|25
C|BMNR|20250717|12:34:12.112708|S|2|41.1|0|2
C|BMNR|20250717|12:34:12.296309|S|6|41.08|0|6
C|BMNR|20250717|12:34:51.878656|S|45|40.92|0|45
C|BMNR|20250717|12:35:39.841829|S|45|40.49|0|45
C|BMNR|20250717|12:42:15.146158|S|100|42.01|0|100
C|BMNR|20250717|12:50:31.626494|E|7|42|0|7
C|BMNR|20250717|13:26:41.160440|S|100|42.19|0|100
C|BMNR|20250717|13:32:13.476564|S|45|41.92|0|45
C|BMNR|20250717|13:33:58.131425|E|100|41.63|0|100
C|BMNR|20250717|13:33:58.408266|S|100|41.8|0|100
C|BMNR|20250717|13:34:47.602319|S|100|41.75|0|100
C|BMNR|20250717|13:54:40.676890|S|100|42.14|0|100
C|BMNR|20250717|14:03:38.935577|S|25|42.22|0|25
C|BMNR|20250717|14:07:37.977812|S|2|42.18|0|2
C|BMNR|20250717|14:13:17.366535|S|100|41.81|0|100
C|BMNR|20250717|14:34:30.665350|S|400|41.91|0|400
C|BMNR|20250717|14:34:30.665357|S|400|41.91|0|400
C|BMNR|20250717|14:34:30.665455|S|200|41.91|0|200
C|BMNR|20250717|14:48:54.729339|S|8|42.09|0|8
C|BMNR|20250717|14:49:55.438878|S|10|42.09|0|10
C|BMNR|20250717|14:54:08.362038|S|100|42.14|0|100
C|BMNR|20250717|15:01:47.834349|S|50|41.89|0|50
C|BMNR|20250717|15:05:40.708701|S|45|42.02|0|45
C|BMNR|20250717|15:09:48.571127|S|100|41.9|0|100
C|BMNR|20250717|15:10:15.352632|S|25|41.89|0|25
C|BMNR|20250717|15:12:25.667286|S|25|41.69|0|25
C|BMNR|20250717|15:26:38.610951|S|100|41.55|0|100
C|BMNR|20250717|15:26:41.084791|S|45|41.54|0|45
C|BMNR|20250717|15:38:36.142728|S|10|42.885|0|10
C|BMNR|20250717|15:38:36.595236|S|100|42.885|0|100
C|BMNR|20250717|15:39:01.928476|S|4|42.65|0|4
C|BMNR|20250717|15:40:14.764879|S|25|42.15|0|25
C|BMNR|20250717|15:40:14.764895|S|75|42.15|0|75
C|BMNR|20250717|15:40:55.331155|S|100|42.03|0|100
C|BMNR|20250717|15:44:16.323086|S|100|42.73|0|100
C|BMNR|20250717|15:44:17.758708|S|100|42.625|0|100
C|BMNR|20250717|15:45:03.634181|S|25|42.39|0|25
C|BMNR|20250717|15:45:03.634253|S|25|42.39|0|25
C|BMNR|20250717|15:45:03.634505|S|25|42.39|0|25
C|BMNR|20250717|15:45:03.634877|S|25|42.39|0|25
C|BMNR|20250717|15:46:28.189063|S|25|42.16|0|25
C|BMNR|20250717|15:46:28.189137|S|25|42.16|0|25
C|BMNR|20250717|15:46:28.189186|S|16|42.16|0|16
C|BMNR|20250717|15:46:55.677893|S|25|41.81|0|25
C|BMNR|20250717|15:46:59.801511|S|50|41.81|0|50
C|BMNR|20250717|15:46:59.801511|S|100|41.805|0|100
C|BMNR|20250717|15:46:59.801582|S|50|41.81|0|50
C|BMNR|20250717|15:47:02.787697|S|100|41.805|0|100
C|BMNR|20250717|15:47:02.787698|S|50|41.81|0|50
C|BMNR|20250717|15:51:22.548359|S|100|42.06|0|100
C|BMNR|20250717|15:51:28.804144|S|100|42.08|0|100
C|BMNR|20250717|15:51:28.811448|S|100|42.1|0|100
C|BMNR|20250717|15:52:44.709087|S|25|41.9|0|25
C|BMNR|20250717|15:52:44.709153|S|25|41.9|0|25
C|BMNR|20250717|15:52:44.709211|S|25|41.9|0|25
C|BMNR|20250717|15:52:44.709285|S|25|41.9|0|25
C|BMNR|20250717|15:54:19.580362|S|17|41.87|0|17
C|BMNR|20250717|15:55:31.282917|S|66|41.9|0|66
C|BMNR|20250717|15:55:31.342147|S|45|41.78|0|45
C|BMNR|20250717|15:55:31.342234|S|55|41.77|0|55
C|BMNR|20250717|15:57:18.676220|S|35|41.51|0|35
C|BMNR|20250717|15:59:42.015179|S|100|41.99|0|100
C|BMO|20250717|10:45:49.929543|S|100|113.62|0|100
C|BMO|20250717|10:51:30.691770|S|100|113.86|0|100
C|BMO|20250717|11:27:29.835675|S|1|113.91|0|1
C|BMO|20250717|11:29:53.883782|S|7|113.96|0|7
C|BMO|20250717|11:32:59.945076|S|83|114.01|0|83
C|BMO|20250717|11:42:19.015254|S|100|114.09|0|100
C|BMO|20250717|11:44:37.075318|S|3|114.05|0|3
C|BMO|20250717|11:48:59.650682|S|100|114.02|0|100
C|BMO|20250717|11:49:14.600559|S|82|114.03|0|82
C|BMO|20250717|11:54:56.071492|S|1|114.16|0|1
C|BMO|20250717|12:17:04.753839|S|1|114.17|0|1
C|BMO|20250717|12:17:16.260091|S|1|114.19|0|1
C|BMO|20250717|12:31:22.090783|S|16|114.29|0|16
C|BMO|20250717|12:31:55.529152|S|100|114.35|0|100
C|BMO|20250717|12:33:13.665958|S|1|114.38|0|1
C|BMO|20250717|12:40:01.212234|S|4|114.19|0|4
C|BMO|20250717|12:40:45.813337|S|100|114.24|0|100
C|BMO|20250717|12:54:31.185438|S|10|114.14|0|10
C|BMO|20250717|13:14:07.093266|S|12|114.12|0|12
C|BMO|20250717|13:14:09.387519|S|100|114.13|0|100
C|BMO|20250717|13:21:45.189313|S|8|114.1|0|8
C|BMO|20250717|13:24:14.706347|S|100|114.15|0|100
C|BMO|20250717|13:24:14.706347|S|100|114.16|0|100
C|BMO|20250717|13:28:50.003163|S|3|114.11|0|3
C|BMO|20250717|13:29:56.601444|S|10|114.15|0|10
C|BMO|20250717|13:44:09.783485|S|93|114.23|0|93
C|BMO|20250717|13:44:09.783501|S|7|114.23|0|7
C|BMO|20250717|13:57:14.174957|S|1|114.14|0|1
C|BMO|20250717|13:59:30.702209|S|100|114.2|0|100
C|BMO|20250717|14:02:08.675282|S|42|114.23|0|42
C|BMO|20250717|14:11:07.180504|S|1|114.34|0|1
C|BMO|20250717|14:11:09.886559|S|100|114.35|0|100
C|BMO|20250717|14:11:09.893080|S|1|114.36|0|1
C|BMO|20250717|14:18:28.344572|S|1|114.31|0|1
C|BMO|20250717|14:23:14.693647|S|100|114.33|0|100
C|BMO|20250717|14:25:44.049703|S|3|114.33|0|3
C|BMO|20250717|14:27:08.022200|S|100|114.34|0|100
C|BMO|20250717|14:27:08.022200|S|100|114.34|0|100
C|BMO|20250717|14:28:04.883967|S|4|114.34|0|4
C|BMO|20250717|14:30:38.365943|S|1|114.3|0|1
C|BMO|20250717|14:30:45.900473|S|1|114.31|0|1
C|BMO|20250717|14:30:46.077928|S|100|114.32|0|100
C|BMO|20250717|14:35:43.806043|S|2|114.34|0|2
C|BMO|20250717|14:44:20.559656|S|1|114.33|0|1
C|BMO|20250717|14:46:09.657639|S|3|114.34|0|3
C|BMO|20250717|14:48:01.885970|S|100|114.33|0|100
C|BMO|20250717|14:50:06.503960|S|100|114.36|0|100
C|BMO|20250717|15:06:59.554983|S|2|114.4|0|2
C|BMO|20250717|15:06:59.555056|S|2|114.4|0|2
C|BMO|20250717|15:06:59.555056|S|1|114.4|0|1
C|BMO|20250717|15:09:44.832407|S|1|114.37|0|1
C|BMO|20250717|15:09:53.669886|S|100|114.41|0|100
C|BMO|20250717|15:09:53.669886|S|38|114.41|0|38
C|BMO|20250717|15:09:53.675993|S|13|114.42|0|13
C|BMO|20250717|15:09:53.678591|S|100|114.42|0|100
C|BMO|20250717|15:09:53.678591|S|87|114.42|0|87
C|BMO|20250717|15:15:14.821827|S|14|114.36|0|14
C|BMO|20250717|15:15:14.821923|S|5|114.36|0|5
C|BMO|20250717|15:15:14.887847|S|100|114.36|0|100
C|BMO|20250717|15:15:14.887847|S|81|114.36|0|81
C|BMO|20250717|15:29:06.907932|S|50|114.21|0|50
C|BMO|20250717|15:29:06.908162|S|50|114.21|0|50
C|BMO|20250717|15:30:14.613736|S|100|114.23|0|100
C|BMO|20250717|15:44:49.574999|S|6|114.46|0|6
C|BMO|20250717|15:45:00.954501|S|1|114.48|0|1
C|BMO|20250717|15:45:26.295716|S|6|114.45|0|6
C|BMO|20250717|15:45:40.579187|S|7|114.43|0|7
C|BMO|20250717|15:47:05.980775|S|50|114.45|0|50
C|BMO|20250717|15:47:05.980795|S|50|114.45|0|50
C|BMO|20250717|15:47:23.580950|S|6|114.43|0|6
C|BMO|20250717|15:47:23.580950|S|10|114.43|0|10
C|BMO|20250717|15:47:23.580950|S|6|114.43|0|6
C|BMO|20250717|15:47:53.122362|S|6|114.47|0|6
C|BMO|20250717|15:47:57.115545|S|5|114.47|0|5
C|BMO|20250717|15:48:59.343163|S|50|114.46|0|50
C|BMO|20250717|15:49:10.119668|S|6|114.47|0|6
C|BMO|20250717|15:49:13.135904|S|6|114.47|0|6
C|BMO|20250717|15:49:35.611604|S|100|114.46|0|100
C|BMO|20250717|15:49:35.629730|S|100|114.46|0|100
C|BMO|20250717|15:50:00.355297|S|7|114.43|0|7
C|BMO|20250717|15:50:07.294144|S|2|114.4|0|2
C|BMO|20250717|15:50:08.897836|S|6|114.39|0|6
C|BMO|20250717|15:50:10.819856|S|5|114.37|0|5
C|BMO|20250717|15:50:27.121136|S|7|114.35|0|7
C|BMO|20250717|15:52:55.010496|S|6|114.32|0|6
C|BMO|20250717|15:54:19.635995|S|85|114.32|0|85
C|BMO|20250717|15:54:19.636123|S|15|114.32|0|15
C|BMO|20250717|15:54:19.636124|S|35|114.32|0|35
C|BMO|20250717|15:54:19.636307|S|11|114.32|0|11
C|BMO|20250717|15:55:30.905754|S|73|114.4|0|73
C|BMO|20250717|15:55:30.905787|S|27|114.4|0|27
C|BMO|20250717|15:57:52.560017|S|25|114.41|0|25
C|BMO|20250717|15:57:53.989567|S|1|114.41|0|1
C|BMO|20250717|15:58:06.585269|S|1|114.41|0|1
C|BMO|20250717|15:58:40.204600|S|1|114.43|0|1
C|BMO|20250717|15:58:47.916920|S|1|114.43|0|1
C|BMO|20250717|15:58:48.628802|S|1|114.43|0|1
C|BMO|20250717|15:58:54.959391|S|1|114.43|0|1
C|BMO|20250717|15:59:01.375533|S|1|114.41|0|1
C|BMO|20250717|15:59:03.438657|S|1|114.41|0|1
C|BMO|20250717|15:59:35.611733|S|100|114.37|0|100
C|BMO|20250717|15:59:35.611734|S|100|114.37|0|100
C|BMO|20250717|15:59:45.461890|S|46|114.37|0|46
C|BMO|20250717|15:59:49.463957|S|48|114.35|0|48
C|BMO|20250717|15:59:49.463957|S|100|114.35|0|100
C|BMRN|20250717|09:31:05.993171|S|25|58.56|0|25
C|BMRN|20250717|09:32:57.869228|S|25|58.82|0|25
C|BMRN|20250717|09:32:57.869289|S|25|58.82|0|25
C|BMRN|20250717|09:32:57.869346|S|25|58.82|0|25
C|BMRN|20250717|09:32:57.869559|S|25|58.82|0|25
C|BMRN|20250717|09:33:04.830586|S|25|58.82|0|25
C|BMRN|20250717|09:52:21.502109|S|25|58.87|0|25
C|BMRN|20250717|09:52:21.502182|S|25|58.87|0|25
C|BMRN|20250717|10:07:08.123512|S|25|58.875|0|25
C|BMRN|20250717|10:13:16.409960|S|25|58.84|0|25
C|BMRN|20250717|10:15:33.329994|S|100|58.81|0|100
C|BMRN|20250717|10:28:42.820839|S|100|58.915|0|100
C|BMRN|20250717|10:28:42.845021|S|10|58.91|0|10
C|BMRN|20250717|10:28:42.845035|S|90|58.91|0|90
C|BMRN|20250717|10:48:40.085591|S|100|58.92|0|100
C|BMRN|20250717|11:01:11.608893|S|15|59.01|0|15
C|BMRN|20250717|11:09:38.151497|S|100|58.95|0|100
C|BMRN|20250717|11:14:04.661995|S|25|58.875|0|25
C|BMRN|20250717|11:14:04.662057|S|25|58.875|0|25
C|BMRN|20250717|11:16:39.352169|S|13|58.95|0|13
C|BMRN|20250717|11:16:39.352226|S|12|58.94|0|12
C|BMRN|20250717|11:16:39.352226|S|1|58.94|0|1
C|BMRN|20250717|11:21:01.797984|S|3|59.11|0|3
C|BMRN|20250717|11:25:44.027747|S|25|59.21|0|25
C|BMRN|20250717|11:25:44.067746|S|100|59.23|0|100
C|BMRN|20250717|11:26:26.529357|E|100|59.19|0|100
C|BMRN|20250717|11:32:51.775422|S|25|59.285|0|25
C|BMRN|20250717|11:32:51.775498|S|25|59.285|0|25
C|BMRN|20250717|11:32:51.775559|S|25|59.285|0|25
C|BMRN|20250717|11:32:51.775617|S|25|59.285|0|25
C|BMRN|20250717|11:33:52.017498|S|100|59.325|0|100
C|BMRN|20250717|11:37:41.100509|S|10|59.2|0|10
C|BMRN|20250717|11:41:56.893773|S|10|59.18|0|10
C|BMRN|20250717|11:46:30.324093|S|25|59.085|0|25
C|BMRN|20250717|12:12:26.762373|S|60|59.07|0|60
C|BMRN|20250717|12:18:02.023570|S|22|59.03|0|22
C|BMRN|20250717|12:22:20.021572|S|103|58.935|0|103
C|BMRN|20250717|12:37:25.408836|S|10|58.95|0|10
C|BMRN|20250717|13:13:05.138292|S|10|58.825|0|10
C|BMRN|20250717|13:13:51.046170|S|25|58.83|0|25
C|BMRN|20250717|13:13:51.046217|S|55|58.83|0|55
C|BMRN|20250717|13:17:59.844422|S|20|58.82|0|20
C|BMRN|20250717|13:24:02.736181|S|1|58.78|0|1
C|BMRN|20250717|13:46:04.823810|S|2|58.83|0|2
C|BMRN|20250717|14:00:21.178965|S|100|58.8|0|100
C|BMRN|20250717|14:00:21.178965|S|26|58.8|0|26
C|BMRN|20250717|14:00:26.035540|S|120|58.805|0|120
C|BMRN|20250717|14:25:28.913935|S|104|58.7|0|104
C|BMRN|20250717|14:26:35.238800|S|25|58.71|0|25
C|BMRN|20250717|14:26:35.238868|S|25|58.71|0|25
C|BMRN|20250717|14:26:35.238927|S|25|58.71|0|25
C|BMRN|20250717|14:41:18.763354|S|2|58.7|0|2
C|BMRN|20250717|14:55:30.977916|S|11|58.71|0|11
C|BMRN|20250717|15:23:10.505705|S|2|58.67|0|2
C|BMRN|20250717|15:26:31.356610|S|100|58.49|0|100
C|BMRN|20250717|15:26:35.576589|S|50|58.51|0|50
C|BMRN|20250717|15:33:24.323792|S|25|58.52|0|25
C|BMRN|20250717|15:33:24.323872|S|25|58.52|0|25
C|BMRN|20250717|15:33:24.344830|S|25|58.51|0|25
C|BMRN|20250717|15:33:24.344891|S|25|58.51|0|25
C|BMRN|20250717|15:36:38.015546|S|100|58.57|0|100
C|BMRN|20250717|15:36:38.015546|S|35|58.565|0|35
C|BMRN|20250717|15:38:10.352516|S|25|58.535|0|25
C|BMRN|20250717|15:40:08.759891|S|140|58.5|0|140
C|BMRN|20250717|15:43:47.555127|S|25|58.495|0|25
C|BMRN|20250717|15:43:47.555193|S|25|58.495|0|25
C|BMRN|20250717|15:43:47.555260|S|25|58.495|0|25
C|BMRN|20250717|15:43:47.555319|S|25|58.495|0|25
C|BMRN|20250717|15:43:47.555379|S|25|58.495|0|25
C|BMRN|20250717|15:44:07.751472|S|100|58.5|0|100
C|BMRN|20250717|15:44:07.752138|S|100|58.51|0|100
C|BMRN|20250717|15:49:48.999873|S|7|58.485|0|7
C|BMRN|20250717|15:49:49.032726|S|25|58.48|0|25
C|BMRN|20250717|15:50:03.270090|S|29|58.41|0|29
C|BMRN|20250717|15:53:36.033678|S|5|58.37|0|5
C|BMRN|20250717|15:55:02.161502|S|50|58.29|0|50
C|BMRN|20250717|15:55:43.821168|S|6|58.33|0|6
C|BMRN|20250717|15:55:47.529724|S|50|58.35|0|50
C|BMRN|20250717|15:57:59.035420|S|7|58.36|0|7
C|BMRN|20250717|15:57:59.035436|S|7|58.36|0|7
C|BMRN|20250717|15:59:54.168175|S|55|58.36|0|55
C|BMY|20250717|09:30:11.651261|S|200|46.96|0|200
C|BMY|20250717|09:30:11.651361|S|100|46.96|0|100
C|BMY|20250717|09:30:24.600723|S|100|47.05|0|100
C|BMY|20250717|09:30:40.261245|S|52|47.09|0|52
C|BMY|20250717|09:31:45.572442|S|100|47.21|0|100
C|BMY|20250717|09:31:45.949599|S|100|47.28|0|100
C|BMY|20250717|09:31:45.951402|S|23|47.28|0|23
C|BMY|20250717|09:32:44.954035|S|19|47.42|0|19
C|BMY|20250717|09:32:44.987904|S|19|47.35|0|19
C|BMY|20250717|09:33:50.509402|S|100|47.435|0|100
C|BMY|20250717|09:35:59.132362|S|8|47.43|0|8
C|BMY|20250717|09:42:46.379737|S|100|47.495|0|100
C|BMY|20250717|09:44:49.476081|S|100|47.515|0|100
C|BMY|20250717|09:47:59.429459|S|300|47.5|0|300
C|BMY|20250717|09:49:11.470598|S|100|47.51|0|100
C|BMY|20250717|09:52:47.369908|S|100|47.47|0|100
C|BMY|20250717|09:53:00.879712|S|100|47.465|0|100
C|BMY|20250717|09:53:09.036568|S|100|47.46|0|100
C|BMY|20250717|09:53:21.216250|S|100|47.46|0|100
C|BMY|20250717|09:53:31.619010|S|100|47.43|0|100
C|BMY|20250717|09:54:10.949967|S|100|47.48|0|100
C|BMY|20250717|09:54:12.664375|S|100|47.48|0|100
C|BMY|20250717|09:54:12.665147|S|100|47.48|0|100
C|BMY|20250717|09:54:14.594355|S|300|47.49|0|300
C|BMY|20250717|09:57:12.524634|S|100|47.5|0|100
C|BMY|20250717|09:58:28.674325|S|27|47.61|0|27
C|BMY|20250717|09:58:31.456493|S|14|47.61|0|14
C|BMY|20250717|09:58:34.153744|S|300|47.6|0|300
C|BMY|20250717|09:58:35.565068|S|100|47.6|0|100
C|BMY|20250717|09:59:58.506027|S|100|47.55|0|100
C|BMY|20250717|10:00:40.673239|S|100|47.57|0|100
C|BMY|20250717|10:01:33.762903|S|100|47.61|0|100
C|BMY|20250717|10:01:33.762904|S|17|47.61|0|17
C|BMY|20250717|10:01:33.762917|S|17|47.61|0|17
C|BMY|20250717|10:01:44.340552|S|22|47.57|0|22
C|BMY|20250717|10:04:19.996218|S|17|47.7|0|17
C|BMY|20250717|10:04:19.996247|S|83|47.7|0|83
C|BMY|20250717|10:06:15.522614|S|200|47.83|0|200
C|BMY|20250717|10:06:15.522640|S|250|47.83|0|250
C|BMY|20250717|10:06:15.522752|S|250|47.83|0|250
C|BMY|20250717|10:07:26.609434|S|100|47.85|0|100
C|BMY|20250717|10:11:12.598236|S|42|47.8|0|42
C|BMY|20250717|10:22:22.071535|S|100|47.975|0|100
C|BMY|20250717|10:22:22.071602|S|250|47.975|0|250
C|BMY|20250717|10:22:22.071603|S|200|47.975|0|200
C|BMY|20250717|10:22:22.071687|S|200|47.975|0|200
C|BMY|20250717|10:22:55.478742|S|100|47.975|0|100
C|BMY|20250717|10:22:55.478821|S|250|47.975|0|250
C|BMY|20250717|10:22:55.515278|S|100|47.975|0|100
C|BMY|20250717|10:22:55.515296|S|144|47.975|0|144
C|BMY|20250717|10:22:55.515340|S|200|47.975|0|200
C|BMY|20250717|10:22:55.515340|S|250|47.975|0|250
C|BMY|20250717|10:22:55.515435|S|250|47.975|0|250
C|BMY|20250717|10:22:55.515525|S|182|47.975|0|182
C|BMY|20250717|10:22:55.515552|S|100|47.975|0|100
C|BMY|20250717|10:27:01.744051|S|100|47.895|0|100
C|BMY|20250717|10:27:20.212738|S|100|47.97|0|100
C|BMY|20250717|10:29:39.718310|S|100|47.95|0|100
C|BMY|20250717|10:32:37.185348|S|100|48.02|0|100
C|BMY|20250717|10:34:34.933914|S|100|47.965|0|100
C|BMY|20250717|10:37:25.082073|S|100|47.92|0|100
C|BMY|20250717|10:37:25.083738|S|19|47.91|0|19
C|BMY|20250717|10:37:31.755461|S|20|47.9|0|20
C|BMY|20250717|10:38:23.238732|S|37|47.86|0|37
C|BMY|20250717|10:50:47.496959|S|100|47.93|0|100
C|BMY|20250717|10:51:19.219874|S|100|47.93|0|100
C|BMY|20250717|10:53:53.285494|S|30|48.07|0|30
C|BMY|20250717|10:53:53.285504|S|21|48.07|0|21
C|BMY|20250717|11:01:29.717328|S|100|48.085|0|100
C|BMY|20250717|11:15:53.084138|S|100|48.08|0|100
C|BMY|20250717|11:16:57.305670|S|100|48.11|0|100
C|BMY|20250717|11:20:55.056720|S|14|48.19|0|14
C|BMY|20250717|11:32:45.960669|S|28|48.2|0|28
C|BMY|20250717|11:34:11.887165|S|1|48.135|0|1
C|BMY|20250717|11:43:09.310847|S|49|48.115|0|49
C|BMY|20250717|11:50:15.493180|S|29|48.04|0|29
C|BMY|20250717|11:56:31.017570|S|37|48.235|0|37
C|BMY|20250717|11:56:31.017795|S|22|48.235|0|22
C|BMY|20250717|11:57:29.861203|S|6|48.29|0|6
C|BMY|20250717|12:04:25.824193|S|100|48.22|0|100
C|BMY|20250717|12:04:27.291171|S|100|48.19|0|100
C|BMY|20250717|12:04:27.299437|S|100|48.18|0|100
C|BMY|20250717|12:04:27.299730|S|38|48.175|0|38
C|BMY|20250717|12:04:27.310257|S|100|48.17|0|100
C|BMY|20250717|12:04:27.310360|S|100|48.17|0|100
C|BMY|20250717|12:04:27.310504|S|100|48.17|0|100
C|BMY|20250717|12:04:31.027309|S|100|48.14|0|100
C|BMY|20250717|12:09:52.640558|S|100|48.02|0|100
C|BMY|20250717|12:11:12.491207|S|100|47.99|0|100
C|BMY|20250717|12:13:37.062286|S|1|47.96|0|1
C|BMY|20250717|12:16:18.035457|S|100|48|0|100
C|BMY|20250717|12:16:18.035476|S|100|48|0|100
C|BMY|20250717|12:20:57.346975|S|100|48|0|100
C|BMY|20250717|12:23:16.519566|S|45|48.075|0|45
C|BMY|20250717|12:25:06.920301|S|100|48.12|0|100
C|BMY|20250717|12:25:58.024930|S|1|48.05|0|1
C|BMY|20250717|12:26:21.829905|S|100|48.045|0|100
C|BMY|20250717|12:26:21.829992|S|100|48.05|0|100
C|BMY|20250717|12:31:53.451630|S|100|48.03|0|100
C|BMY|20250717|12:32:55.950446|S|100|48.07|0|100
C|BMY|20250717|12:36:35.085249|S|100|48.05|0|100
C|BMY|20250717|12:36:35.155176|S|23|48.025|0|23
C|BMY|20250717|12:36:35.155212|S|47|48.025|0|47
C|BMY|20250717|12:36:35.155242|S|30|48.025|0|30
C|BMY|20250717|12:36:35.155242|S|70|48.02|0|70
C|BMY|20250717|12:37:20.559952|S|9|48.02|0|9
C|BMY|20250717|12:37:20.559981|S|91|48.02|0|91
C|BMY|20250717|12:38:56.155546|S|28|48.07|0|28
C|BMY|20250717|12:38:56.727284|S|63|48.07|0|63
C|BMY|20250717|12:39:29.445994|S|100|48.05|0|100
C|BMY|20250717|12:39:38.082988|S|100|47.925|0|100
C|BMY|20250717|12:41:50.003955|S|61|48.05|0|61
C|BMY|20250717|12:41:50.003955|S|100|48.045|0|100
C|BMY|20250717|12:42:30.391318|S|82|48.01|0|82
C|BMY|20250717|12:42:30.391420|S|18|48.01|0|18
C|BMY|20250717|12:42:30.391420|S|100|48.01|0|100
C|BMY|20250717|12:49:24.181716|S|100|47.9|0|100
C|BMY|20250717|12:51:35.081303|S|100|47.89|0|100
C|BMY|20250717|12:52:05.755225|S|275|47.87|0|275
C|BMY|20250717|13:01:25.116411|S|100|47.965|0|100
C|BMY|20250717|13:02:13.534960|S|100|47.925|0|100
C|BMY|20250717|13:12:41.648445|S|100|47.81|0|100
C|BMY|20250717|13:12:41.648654|S|19|47.8|0|19
C|BMY|20250717|13:17:11.499305|S|100|47.795|0|100
C|BMY|20250717|13:28:00.165002|S|23|47.86|0|23
C|BMY|20250717|13:30:44.230687|S|100|47.89|0|100
C|BMY|20250717|13:35:01.634858|S|100|47.885|0|100
C|BMY|20250717|13:35:33.228035|S|100|47.91|0|100
C|BMY|20250717|13:48:00.804076|S|100|47.905|0|100
C|BMY|20250717|13:51:23.755041|S|100|47.86|0|100
C|BMY|20250717|13:57:46.881756|S|3|47.815|0|3
C|BMY|20250717|14:02:33.834552|S|1|47.7|0|1
C|BMY|20250717|14:06:48.708670|S|100|47.76|0|100
C|BMY|20250717|14:15:00.386954|S|100|47.715|0|100
C|BMY|20250717|14:15:00.386954|S|100|47.715|0|100
C|BMY|20250717|14:24:00.781142|S|1|47.665|0|1
C|BMY|20250717|14:24:26.107046|S|100|47.675|0|100
C|BMY|20250717|14:28:09.941074|S|100|47.765|0|100
C|BMY|20250717|14:28:09.941700|S|100|47.76|0|100
C|BMY|20250717|14:29:11.848950|S|32|47.825|0|32
C|BMY|20250717|14:29:13.811677|S|100|47.82|0|100
C|BMY|20250717|14:29:39.756098|S|25|47.79|0|25
C|BMY|20250717|14:29:39.756099|S|30|47.79|0|30
C|BMY|20250717|14:29:39.756358|S|8|47.78|0|8
C|BMY|20250717|14:29:39.756513|S|92|47.78|0|92
C|BMY|20250717|14:35:51.238589|S|1|47.88|0|1
C|BMY|20250717|14:42:51.078709|S|100|47.88|0|100
C|BMY|20250717|14:43:21.398941|S|100|47.825|0|100
C|BMY|20250717|14:43:21.399696|S|100|47.83|0|100
C|BMY|20250717|14:55:21.034586|S|100|47.73|0|100
C|BMY|20250717|14:56:22.381287|S|100|47.74|0|100
C|BMY|20250717|14:57:41.087693|S|100|47.76|0|100
C|BMY|20250717|15:05:03.542423|S|100|47.78|0|100
C|BMY|20250717|15:05:16.895670|S|100|47.78|0|100
C|BMY|20250717|15:10:14.906438|S|100|47.82|0|100
C|BMY|20250717|15:11:40.122696|S|100|47.85|0|100
C|BMY|20250717|15:18:26.476723|S|100|47.89|0|100
C|BMY|20250717|15:18:26.478605|S|100|47.895|0|100
C|BMY|20250717|15:19:11.701085|S|100|47.88|0|100
C|BMY|20250717|15:19:37.326338|S|200|47.85|0|200
C|BMY|20250717|15:21:36.950394|S|32|47.83|0|32
C|BMY|20250717|15:28:07.229736|S|100|47.91|0|100
C|BMY|20250717|15:31:35.978175|S|100|47.97|0|100
C|BMY|20250717|15:32:51.284291|S|100|47.96|0|100
C|BMY|20250717|15:32:51.284568|S|100|47.96|0|100
C|BMY|20250717|15:32:51.288859|S|100|47.96|0|100
C|BMY|20250717|15:32:51.289141|S|100|47.965|0|100
C|BMY|20250717|15:41:47.195179|S|100|48.06|0|100
C|BMY|20250717|15:43:06.228520|S|100|48.025|0|100
C|BMY|20250717|15:44:38.949429|S|100|48.02|0|100
C|BMY|20250717|15:45:07.772776|S|10|48.04|0|10
C|BMY|20250717|15:45:15.497510|S|12|48.01|0|12
C|BMY|20250717|15:45:35.765374|S|52|48.01|0|52
C|BMY|20250717|15:45:35.765882|S|100|48.01|0|100
C|BMY|20250717|15:45:35.804417|S|75|48|0|75
C|BMY|20250717|15:45:35.804475|S|25|48|0|25
C|BMY|20250717|15:45:35.805881|S|99|48|0|99
C|BMY|20250717|15:45:57.191464|S|23|48.01|0|23
C|BMY|20250717|15:46:08.432408|S|100|48.02|0|100
C|BMY|20250717|15:46:12.605592|S|100|48.03|0|100
C|BMY|20250717|15:46:24.683679|S|4|48.05|0|4
C|BMY|20250717|15:46:51.159654|S|100|48.05|0|100
C|BMY|20250717|15:46:51.159655|S|22|48.05|0|22
C|BMY|20250717|15:46:51.159655|S|52|48.05|0|52
C|BMY|20250717|15:47:28.893954|S|100|48.05|0|100
C|BMY|20250717|15:47:28.894135|S|100|48.05|0|100
C|BMY|20250717|15:47:37.387046|S|1|48.07|0|1
C|BMY|20250717|15:47:38.489433|S|76|48.07|0|76
C|BMY|20250717|15:48:03.782004|S|4|48.09|0|4
C|BMY|20250717|15:48:41.575546|S|72|48.07|0|72
C|BMY|20250717|15:48:42.443855|S|2|48.06|0|2
C|BMY|20250717|15:48:42.831588|S|98|48.06|0|98
C|BMY|20250717|15:48:44.070830|S|37|48.07|0|37
C|BMY|20250717|15:49:24.157600|S|100|48.05|0|100
C|BMY|20250717|15:49:46.091683|S|30|48.05|0|30
C|BMY|20250717|15:49:46.091683|S|32|48.05|0|32
C|BMY|20250717|15:50:03.723661|S|100|48.04|0|100
C|BMY|20250717|15:50:05.339624|S|100|48.04|0|100
C|BMY|20250717|15:50:05.659381|S|100|48.04|0|100
C|BMY|20250717|15:50:12.609261|S|12|48.01|0|12
C|BMY|20250717|15:50:29.818964|S|100|48.025|0|100
C|BMY|20250717|15:50:29.819055|S|100|48.025|0|100
C|BMY|20250717|15:50:42.713124|S|100|47.99|0|100
C|BMY|20250717|15:51:01.009169|S|4|48|0|4
C|BMY|20250717|15:51:13.113122|S|6|47.97|0|6
C|BMY|20250717|15:51:25.803830|S|100|47.97|0|100
C|BMY|20250717|15:51:35.018240|S|31|47.97|0|31
C|BMY|20250717|15:51:42.429628|S|55|47.99|0|55
C|BMY|20250717|15:51:42.441178|S|20|47.99|0|20
C|BMY|20250717|15:51:54.888675|S|52|48.01|0|52
C|BMY|20250717|15:51:55.775676|S|100|48.015|0|100
C|BMY|20250717|15:52:09.613820|S|53|48.01|0|53
C|BMY|20250717|15:52:09.613890|S|47|48.01|0|47
C|BMY|20250717|15:52:09.613890|S|26|48.01|0|26
C|BMY|20250717|15:52:11.286777|S|89|48.01|0|89
C|BMY|20250717|15:52:40.024345|S|100|48.025|0|100
C|BMY|20250717|15:52:47.260229|S|100|47.99|0|100
C|BMY|20250717|15:52:58.156508|S|63|48|0|63
C|BMY|20250717|15:52:58.169991|S|100|48.03|0|100
C|BMY|20250717|15:52:58.169991|S|100|48.03|0|100
C|BMY|20250717|15:52:58.556732|S|100|48.03|0|100
C|BMY|20250717|15:53:17.080248|S|6|48.01|0|6
C|BMY|20250717|15:53:20.012189|S|100|48.02|0|100
C|BMY|20250717|15:53:20.068177|S|41|48.02|0|41
C|BMY|20250717|15:53:26.358969|S|100|48.04|0|100
C|BMY|20250717|15:53:30.014153|S|73|48.04|0|73
C|BMY|20250717|15:53:50.165032|S|19|48.04|0|19
C|BMY|20250717|15:53:50.165032|S|59|48.04|0|59
C|BMY|20250717|15:53:50.165032|S|18|48.04|0|18
C|BMY|20250717|15:54:03.804469|S|47|48.04|0|47
C|BMY|20250717|15:54:03.804470|S|59|48.04|0|59
C|BMY|20250717|15:54:11.323466|S|1|48.06|0|1
C|BMY|20250717|15:54:34.694116|S|100|48.08|0|100
C|BMY|20250717|15:54:34.694715|S|100|48.08|0|100
C|BMY|20250717|15:54:34.694715|S|100|48.08|0|100
C|BMY|20250717|15:54:34.889791|S|100|48.07|0|100
C|BMY|20250717|15:54:34.890793|S|1|48.07|0|1
C|BMY|20250717|15:54:39.506194|S|22|48.07|0|22
C|BMY|20250717|15:54:39.506322|S|31|48.07|0|31
C|BMY|20250717|15:54:39.506323|S|100|48.07|0|100
C|BMY|20250717|15:54:39.506323|S|29|48.07|0|29
C|BMY|20250717|15:54:39.550831|S|100|48.07|0|100
C|BMY|20250717|15:54:40.103554|S|57|48.07|0|57
C|BMY|20250717|15:54:50.890022|S|100|48.06|0|100
C|BMY|20250717|15:54:50.890022|S|65|48.06|0|65
C|BMY|20250717|15:54:50.890121|S|35|48.06|0|35
C|BMY|20250717|15:54:52.589438|S|12|48.05|0|12
C|BMY|20250717|15:54:52.589439|S|4|48.05|0|4
C|BMY|20250717|15:54:52.987265|S|3|48.05|0|3
C|BMY|20250717|15:54:52.987265|S|11|48.05|0|11
C|BMY|20250717|15:54:54.942409|S|3|48.05|0|3
C|BMY|20250717|15:54:57.710964|S|57|48.07|0|57
C|BMY|20250717|15:55:00.031058|S|100|48.07|0|100
C|BMY|20250717|15:55:00.136560|S|81|48.07|0|81
C|BMY|20250717|15:55:00.483719|S|3|48.06|0|3
C|BMY|20250717|15:55:00.484010|S|100|48.06|0|100
C|BMY|20250717|15:55:00.707312|S|100|48.07|0|100
C|BMY|20250717|15:55:27.887821|S|100|48.09|0|100
C|BMY|20250717|15:55:28.738535|S|100|48.09|0|100
C|BMY|20250717|15:55:29.081738|S|81|48.085|0|81
C|BMY|20250717|15:55:39.664456|S|100|48.09|0|100
C|BMY|20250717|15:55:44.222850|S|100|48.07|0|100
C|BMY|20250717|15:55:45.886669|S|1|48.05|0|1
C|BMY|20250717|15:55:45.887269|S|100|48.05|0|100
C|BMY|20250717|15:55:51.566031|S|100|48.06|0|100
C|BMY|20250717|15:55:55.845806|S|48|48.05|0|48
C|BMY|20250717|15:55:55.845806|S|200|48.055|0|200
C|BMY|20250717|15:55:55.845887|S|100|48.05|0|100
C|BMY|20250717|15:55:55.845887|S|100|48.05|0|100
C|BMY|20250717|15:56:07.094658|S|100|48.05|0|100
C|BMY|20250717|15:56:07.096002|S|100|48.05|0|100
C|BMY|20250717|15:56:12.294232|S|67|48.06|0|67
C|BMY|20250717|15:56:12.294253|S|33|48.06|0|33
C|BMY|20250717|15:56:24.010953|S|100|48.06|0|100
C|BMY|20250717|15:56:33.988867|S|96|48.08|0|96
C|BMY|20250717|15:56:44.621549|S|12|48.08|0|12
C|BMY|20250717|15:56:46.229642|S|28|48.09|0|28
C|BMY|20250717|15:56:49.744511|S|100|48.09|0|100
C|BMY|20250717|15:56:49.764492|S|100|48.09|0|100
C|BMY|20250717|15:56:52.476777|S|100|48.09|0|100
C|BMY|20250717|15:56:52.649818|S|100|48.09|0|100
C|BMY|20250717|15:57:06.902988|S|74|48.08|0|74
C|BMY|20250717|15:57:06.902988|S|35|48.08|0|35
C|BMY|20250717|15:57:06.902989|S|53|48.08|0|53
C|BMY|20250717|15:57:06.902989|S|100|48.08|0|100
C|BMY|20250717|15:57:06.902989|S|100|48.08|0|100
C|BMY|20250717|15:57:08.276714|S|100|48.08|0|100
C|BMY|20250717|15:57:41.011016|S|100|48.12|0|100
C|BMY|20250717|15:57:41.534594|S|9|48.12|0|9
C|BMY|20250717|15:57:41.534594|S|91|48.12|0|91
C|BMY|20250717|15:57:41.534594|S|100|48.12|0|100
C|BMY|20250717|15:57:43.096101|S|9|48.12|0|9
C|BMY|20250717|15:57:43.096101|S|91|48.12|0|91
C|BMY|20250717|15:57:45.708117|S|158|48.115|0|158
C|BMY|20250717|15:57:45.708118|S|100|48.12|0|100
C|BMY|20250717|15:57:46.010960|S|45|48.115|0|45
C|BMY|20250717|15:57:46.011037|S|65|48.11|0|65
C|BMY|20250717|15:57:46.024143|S|100|48.11|0|100
C|BMY|20250717|15:57:46.221838|S|100|48.11|0|100
C|BMY|20250717|15:57:46.973013|S|5|48.11|0|5
C|BMY|20250717|15:57:47.181351|S|46|48.12|0|46
C|BMY|20250717|15:57:50.268469|S|100|48.115|0|100
C|BMY|20250717|15:57:55.977931|S|1|48.1|0|1
C|BMY|20250717|15:57:55.977932|S|100|48.1|0|100
C|BMY|20250717|15:58:06.493140|S|100|48.105|0|100
C|BMY|20250717|15:58:20.096993|S|25|48.12|0|25
C|BMY|20250717|15:58:20.096993|S|67|48.12|0|67
C|BMY|20250717|15:58:20.097022|S|75|48.12|0|75
C|BMY|20250717|15:58:20.097023|S|53|48.12|0|53
C|BMY|20250717|15:58:20.097024|S|47|48.12|0|47
C|BMY|20250717|15:58:20.097026|S|100|48.12|0|100
C|BMY|20250717|15:58:20.099893|S|92|48.11|0|92
C|BMY|20250717|15:58:20.099917|S|8|48.11|0|8
C|BMY|20250717|15:58:20.597924|S|100|48.11|0|100
C|BMY|20250717|15:58:21.088841|S|100|48.11|0|100
C|BMY|20250717|15:58:21.088841|S|100|48.11|0|100
C|BMY|20250717|15:58:21.088842|S|100|48.11|0|100
C|BMY|20250717|15:58:21.671916|S|10|48.11|0|10
C|BMY|20250717|15:58:32.313172|S|100|48.14|0|100
C|BMY|20250717|15:58:32.651082|S|198|48.155|0|198
C|BMY|20250717|15:58:35.838970|S|100|48.17|0|100
C|BMY|20250717|15:58:36.001126|S|22|48.17|0|22
C|BMY|20250717|15:58:37.341892|S|100|48.17|0|100
C|BMY|20250717|15:58:43.150083|S|100|48.18|0|100
C|BMY|20250717|15:58:45.022678|S|94|48.17|0|94
C|BMY|20250717|15:58:45.022701|S|3|48.17|0|3
C|BMY|20250717|15:58:50.905909|S|100|48.18|0|100
C|BMY|20250717|15:58:51.036437|S|88|48.18|0|88
C|BMY|20250717|15:58:51.036437|S|100|48.18|0|100
C|BMY|20250717|15:58:51.089909|S|100|48.18|0|100
C|BMY|20250717|15:58:51.089909|S|100|48.18|0|100
C|BMY|20250717|15:58:51.125139|S|100|48.18|0|100
C|BMY|20250717|15:58:51.392142|S|100|48.17|0|100
C|BMY|20250717|15:58:51.392142|S|52|48.17|0|52
C|BMY|20250717|15:58:51.392143|S|100|48.17|0|100
C|BMY|20250717|15:58:51.392341|S|100|48.17|0|100
C|BMY|20250717|15:58:51.847492|S|100|48.16|0|100
C|BMY|20250717|15:58:51.847492|S|100|48.16|0|100
C|BMY|20250717|15:58:51.847493|S|100|48.16|0|100
C|BMY|20250717|15:58:51.847493|S|20|48.16|0|20
C|BMY|20250717|15:58:51.847493|S|100|48.16|0|100
C|BMY|20250717|15:58:51.847494|S|1|48.16|0|1
C|BMY|20250717|15:58:51.847494|S|100|48.16|0|100
C|BMY|20250717|15:58:52.527554|S|100|48.16|0|100
C|BMY|20250717|15:58:52.530887|S|100|48.16|0|100
C|BMY|20250717|15:58:52.538539|S|100|48.16|0|100
C|BMY|20250717|15:58:52.915335|S|100|48.16|0|100
C|BMY|20250717|15:58:53.006776|S|100|48.16|0|100
C|BMY|20250717|15:58:53.123992|S|29|48.15|0|29
C|BMY|20250717|15:58:53.124041|S|39|48.15|0|39
C|BMY|20250717|15:58:53.155472|S|100|48.15|0|100
C|BMY|20250717|15:58:53.173423|S|100|48.16|0|100
C|BMY|20250717|15:58:53.173466|S|33|48.16|0|33
C|BMY|20250717|15:58:53.796377|S|200|48.155|0|200
C|BMY|20250717|15:58:54.686236|S|100|48.15|0|100
C|BMY|20250717|15:58:54.686236|S|100|48.15|0|100
C|BMY|20250717|15:58:54.725016|S|100|48.15|0|100
C|BMY|20250717|15:58:54.725016|S|7|48.15|0|7
C|BMY|20250717|15:58:55.172830|S|100|48.14|0|100
C|BMY|20250717|15:58:55.173590|S|100|48.14|0|100
C|BMY|20250717|15:58:55.537706|S|9|48.14|0|9
C|BMY|20250717|15:58:55.539665|S|91|48.14|0|91
C|BMY|20250717|15:58:55.539665|S|100|48.14|0|100
C|BMY|20250717|15:58:55.599562|S|100|48.14|0|100
C|BMY|20250717|15:58:56.384584|S|100|48.14|0|100
C|BMY|20250717|15:59:00.424279|S|100|48.13|0|100
C|BMY|20250717|15:59:01.471365|S|198|48.115|0|198
C|BMY|20250717|15:59:02.232112|S|100|48.12|0|100
C|BMY|20250717|15:59:04.912076|S|100|48.12|0|100
C|BMY|20250717|15:59:05.239935|S|100|48.12|0|100
C|BMY|20250717|15:59:05.239935|S|29|48.12|0|29
C|BMY|20250717|15:59:07.685103|S|93|48.12|0|93
C|BMY|20250717|15:59:10.934065|S|100|48.11|0|100
C|BMY|20250717|15:59:14.559019|S|5|48.11|0|5
C|BMY|20250717|15:59:14.559020|S|83|48.11|0|83
C|BMY|20250717|15:59:14.559059|S|17|48.11|0|17
C|BMY|20250717|15:59:14.559059|S|95|48.11|0|95
C|BMY|20250717|15:59:14.560187|S|5|48.11|0|5
C|BMY|20250717|15:59:14.844435|S|69|48.11|0|69
C|BMY|20250717|15:59:14.844435|S|31|48.11|0|31
C|BMY|20250717|15:59:14.844435|S|100|48.11|0|100
C|BMY|20250717|15:59:15.408886|S|100|48.11|0|100
C|BMY|20250717|15:59:15.418995|S|100|48.11|0|100
C|BMY|20250717|15:59:15.635446|S|100|48.11|0|100
C|BMY|20250717|15:59:15.725440|S|75|48.11|0|75
C|BMY|20250717|15:59:16.342078|S|37|48.1|0|37
C|BMY|20250717|15:59:16.342078|S|100|48.1|0|100
C|BMY|20250717|15:59:16.342883|S|17|48.1|0|17
C|BMY|20250717|15:59:18.767733|S|83|48.095|0|83
C|BMY|20250717|15:59:18.767854|S|83|48.095|0|83
C|BMY|20250717|15:59:18.768014|S|100|48.1|0|100
C|BMY|20250717|15:59:18.768014|S|83|48.1|0|83
C|BMY|20250717|15:59:19.008023|S|82|48.095|0|82
C|BMY|20250717|15:59:19.789228|S|100|48.09|0|100
C|BMY|20250717|15:59:19.789228|S|100|48.09|0|100
C|BMY|20250717|15:59:20.142382|S|100|48.09|0|100
C|BMY|20250717|15:59:20.142382|S|100|48.09|0|100
C|BMY|20250717|15:59:21.083235|S|100|48.085|0|100
C|BMY|20250717|15:59:21.117911|S|100|48.09|0|100
C|BMY|20250717|15:59:21.357874|S|100|48.085|0|100
C|BMY|20250717|15:59:27.097757|S|100|48.07|0|100
C|BMY|20250717|15:59:27.097758|S|100|48.07|0|100
C|BMY|20250717|15:59:27.722234|S|94|48.07|0|94
C|BMY|20250717|15:59:28.747711|S|100|48.07|0|100
C|BMY|20250717|15:59:28.747943|S|100|48.07|0|100
C|BMY|20250717|15:59:29.049182|S|27|48.065|0|27
C|BMY|20250717|15:59:29.051798|S|27|48.065|0|27
C|BMY|20250717|15:59:29.847854|S|100|48.07|0|100
C|BMY|20250717|15:59:29.847854|S|100|48.07|0|100
C|BMY|20250717|15:59:29.848485|S|100|48.07|0|100
C|BMY|20250717|15:59:29.978274|S|100|48.07|0|100
C|BMY|20250717|15:59:29.978274|S|100|48.07|0|100
C|BMY|20250717|15:59:31.990066|S|100|48.06|0|100
C|BMY|20250717|15:59:34.446342|S|100|48.06|0|100
C|BMY|20250717|15:59:41.083115|S|100|48.07|0|100
C|BMY|20250717|15:59:41.270195|S|100|48.06|0|100
C|BMY|20250717|15:59:41.281516|S|100|48.07|0|100
C|BMY|20250717|15:59:41.281516|S|100|48.07|0|100
C|BMY|20250717|15:59:41.282048|S|100|48.07|0|100
C|BMY|20250717|15:59:41.298845|S|100|48.07|0|100
C|BMY|20250717|15:59:41.299345|S|100|48.07|0|100
C|BMY|20250717|15:59:41.331690|S|100|48.07|0|100
C|BMY|20250717|15:59:41.349024|S|100|48.07|0|100
C|BMY|20250717|15:59:41.349024|S|73|48.07|0|73
C|BMY|20250717|15:59:41.366361|S|100|48.07|0|100
C|BMY|20250717|15:59:41.366361|S|100|48.07|0|100
C|BMY|20250717|15:59:41.466440|S|100|48.07|0|100
C|BMY|20250717|15:59:41.467359|S|100|48.07|0|100
C|BMY|20250717|15:59:41.468680|S|100|48.07|0|100
C|BMY|20250717|15:59:41.480969|S|100|48.07|0|100
C|BMY|20250717|15:59:41.491684|S|100|48.07|0|100
C|BMY|20250717|15:59:42.132153|S|100|48.07|0|100
C|BMY|20250717|15:59:42.132153|S|100|48.07|0|100
C|BMY|20250717|15:59:42.132954|S|100|48.07|0|100
C|BMY|20250717|15:59:42.133782|S|100|48.07|0|100
C|BMY|20250717|15:59:42.137378|S|100|48.07|0|100
C|BMY|20250717|15:59:42.148255|S|100|48.07|0|100
C|BMY|20250717|15:59:42.447922|S|100|48.07|0|100
C|BMY|20250717|15:59:42.447923|S|100|48.07|0|100
C|BMY|20250717|15:59:43.479418|S|100|48.07|0|100
C|BMY|20250717|15:59:43.479418|S|100|48.07|0|100
C|BMY|20250717|15:59:43.707291|S|100|48.07|0|100
C|BMY|20250717|15:59:43.707323|S|100|48.07|0|100
C|BMY|20250717|15:59:43.722715|S|100|48.07|0|100
C|BMY|20250717|15:59:44.166169|S|77|48.07|0|77
C|BMY|20250717|15:59:44.166170|S|100|48.07|0|100
C|BMY|20250717|15:59:44.206461|S|100|48.07|0|100
C|BMY|20250717|15:59:44.679120|S|100|48.07|0|100
C|BMY|20250717|15:59:44.679120|S|100|48.07|0|100
C|BMY|20250717|15:59:44.680157|S|100|48.07|0|100
C|BMY|20250717|15:59:44.683406|S|100|48.07|0|100
C|BMY|20250717|15:59:45.005032|S|100|48.07|0|100
C|BMY|20250717|15:59:45.856495|S|100|48.07|0|100
C|BMY|20250717|15:59:45.856495|S|100|48.07|0|100
C|BMY|20250717|15:59:45.856496|S|46|48.07|0|46
C|BMY|20250717|15:59:45.943886|S|100|48.07|0|100
C|BMY|20250717|15:59:45.943886|S|100|48.07|0|100
C|BMY|20250717|15:59:45.956979|S|59|48.07|0|59
C|BMY|20250717|15:59:45.956979|S|41|48.07|0|41
C|BMY|20250717|15:59:45.956979|S|100|48.07|0|100
C|BMY|20250717|15:59:45.957283|S|41|48.07|0|41
C|BMY|20250717|15:59:45.957283|S|41|48.07|0|41
C|BMY|20250717|15:59:45.957283|S|18|48.07|0|18
C|BMY|20250717|15:59:45.957345|S|59|48.07|0|59
C|BMY|20250717|15:59:45.961562|S|100|48.07|0|100
C|BMY|20250717|15:59:45.961562|S|100|48.07|0|100
C|BMY|20250717|15:59:46.011424|S|100|48.06|0|100
C|BMY|20250717|15:59:46.011424|S|100|48.06|0|100
C|BMY|20250717|15:59:46.048554|S|100|48.06|0|100
C|BMY|20250717|15:59:46.194728|S|100|48.06|0|100
C|BMY|20250717|15:59:46.198694|S|100|48.06|0|100
C|BMY|20250717|15:59:46.198694|S|100|48.06|0|100
C|BMY|20250717|15:59:46.198694|S|100|48.06|0|100
C|BMY|20250717|15:59:48.469419|S|83|48.06|0|83
C|BMY|20250717|15:59:49.019884|S|17|48.06|0|17
C|BMY|20250717|15:59:49.019884|S|55|48.06|0|55
C|BMY|20250717|15:59:49.311717|S|42|48.06|0|42
C|BMY|20250717|15:59:49.470986|S|20|48.06|0|20
C|BMY|20250717|15:59:49.625626|S|2|48.06|0|2
C|BMY|20250717|15:59:49.950372|S|36|48.06|0|36
C|BMY|20250717|15:59:49.950373|S|64|48.06|0|64
C|BMY|20250717|15:59:50.001563|S|2|48.06|0|2
C|BMY|20250717|15:59:50.004563|S|1|48.06|0|1
C|BMY|20250717|15:59:50.036501|S|97|48.06|0|97
C|BMY|20250717|15:59:50.108623|S|3|48.05|0|3
C|BMY|20250717|15:59:50.128957|S|100|48.06|0|100
C|BMY|20250717|15:59:50.316231|S|100|48.05|0|100
C|BMY|20250717|15:59:50.316231|S|70|48.05|0|70
C|BMY|20250717|15:59:50.316231|S|30|48.05|0|30
C|BMY|20250717|15:59:50.316231|S|100|48.05|0|100
C|BMY|20250717|15:59:50.356336|S|30|48.05|0|30
C|BMY|20250717|15:59:50.356336|S|69|48.05|0|69
C|BMY|20250717|15:59:50.406198|S|100|48.06|0|100
C|BMY|20250717|15:59:50.423064|S|100|48.07|0|100
C|BMY|20250717|15:59:50.498729|S|84|48.07|0|84
C|BMY|20250717|15:59:50.587521|S|1|48.07|0|1
C|BMY|20250717|15:59:50.677894|S|100|48.06|0|100
C|BMY|20250717|15:59:50.772595|S|15|48.07|0|15
C|BMY|20250717|15:59:50.772595|S|100|48.07|0|100
C|BMY|20250717|15:59:50.792990|S|100|48.07|0|100
C|BMY|20250717|15:59:50.809536|S|100|48.07|0|100
C|BMY|20250717|15:59:50.873527|S|100|48.07|0|100
C|BMY|20250717|15:59:51.076142|S|100|48.07|0|100
C|BMY|20250717|15:59:51.076142|S|100|48.07|0|100
C|BMY|20250717|15:59:51.268465|S|100|48.07|0|100
C|BMY|20250717|15:59:51.271011|S|100|48.07|0|100
C|BMY|20250717|15:59:51.616938|S|58|48.06|0|58
C|BMY|20250717|15:59:51.616939|S|59|48.06|0|59
C|BMY|20250717|15:59:51.616939|S|100|48.06|0|100
C|BMY|20250717|15:59:51.757147|S|7|48.06|0|7
C|BMY|20250717|15:59:51.759733|S|100|48.07|0|100
C|BMY|20250717|15:59:51.841079|S|34|48.07|0|34
C|BMY|20250717|15:59:51.964458|S|2|48.07|0|2
C|BMY|20250717|15:59:52.012585|S|100|48.07|0|100
C|BMY|20250717|15:59:52.012585|S|64|48.07|0|64
C|BMY|20250717|15:59:52.436013|S|6|48.06|0|6
C|BMY|20250717|15:59:52.630159|S|23|48.06|0|23
C|BMY|20250717|15:59:52.845904|S|100|48.07|0|100
C|BMY|20250717|15:59:52.845905|S|70|48.07|0|70
C|BMY|20250717|15:59:52.952147|S|70|48.07|0|70
C|BMY|20250717|15:59:52.952147|S|30|48.07|0|30
C|BMY|20250717|15:59:53.136618|S|100|48.07|0|100
C|BMY|20250717|15:59:53.308133|S|100|48.07|0|100
C|BMY|20250717|15:59:53.308133|S|100|48.07|0|100
C|BMY|20250717|15:59:53.308133|S|100|48.07|0|100
C|BMY|20250717|15:59:53.341827|S|100|48.07|0|100
C|BMY|20250717|15:59:53.341827|S|100|48.07|0|100
C|BMY|20250717|15:59:53.358623|S|10|48.07|0|10
C|BMY|20250717|15:59:53.358624|S|100|48.07|0|100
C|BMY|20250717|15:59:54.072992|S|100|48.08|0|100
C|BMY|20250717|15:59:54.229727|S|62|48.08|0|62
C|BMY|20250717|15:59:55.109820|S|7|48.08|0|7
C|BMY|20250717|15:59:55.520441|S|2|48.08|0|2
C|BMY|20250717|15:59:55.617298|S|1|48.08|0|1
C|BMY|20250717|15:59:55.747333|S|17|48.08|0|17
C|BMY|20250717|15:59:56.011462|S|100|48.07|0|100
C|BMY|20250717|15:59:56.058434|S|3|48.06|0|3
C|BMY|20250717|15:59:56.885673|S|23|48.07|0|23
C|BMY|20250717|15:59:57.115643|S|100|48.07|0|100
C|BMY|20250717|15:59:57.115643|S|100|48.07|0|100
C|BMY|20250717|15:59:57.172830|S|100|48.07|0|100
C|BMY|20250717|15:59:57.176800|S|100|48.07|0|100
C|BMY|20250717|15:59:57.236673|S|100|48.07|0|100
C|BMY|20250717|15:59:57.291582|S|100|48.07|0|100
C|BMY|20250717|15:59:58.665170|S|100|48.08|0|100
C|BMY|20250717|15:59:59.006452|S|100|48.08|0|100
C|BN|20250717|09:30:01.225619|S|103|65.25|0|103
C|BN|20250717|09:30:15.372655|S|100|65.24|0|100
C|BN|20250717|09:30:15.372668|S|14|65.24|0|14
C|BN|20250717|09:30:15.372675|S|14|65.24|0|14
C|BN|20250717|09:33:04.044965|S|150|65.765|0|150
C|BN|20250717|09:33:04.045028|S|50|65.765|0|50
C|BN|20250717|09:34:16.163764|S|195|65.76|0|195
C|BN|20250717|09:41:09.539947|S|100|66.26|0|100
C|BN|20250717|09:43:18.513559|S|150|66.43|0|150
C|BN|20250717|09:44:14.267746|S|100|66.52|0|100
C|BN|20250717|09:49:24.148959|S|150|66.62|0|150
C|BN|20250717|09:59:12.269631|S|10|66.47|0|10
C|BN|20250717|10:26:46.544406|S|100|66.475|0|100
C|BN|20250717|10:29:53.053700|S|100|66.49|0|100
C|BN|20250717|10:30:01.089793|S|100|66.5|0|100
C|BN|20250717|10:31:35.003274|S|1|66.43|0|1
C|BN|20250717|10:32:48.244462|S|101|66.44|0|101
C|BN|20250717|10:33:51.372292|S|2|66.48|0|2
C|BN|20250717|10:33:52.083387|S|150|66.48|0|150
C|BN|20250717|10:37:43.003505|S|22|66.39|0|22
C|BN|20250717|11:06:50.639284|S|100|67.29|0|100
C|BN|20250717|11:06:57.577641|S|150|67.2|0|150
C|BN|20250717|11:21:39.862568|S|100|67.24|0|100
C|BN|20250717|11:30:15.229185|S|100|67.415|0|100
C|BN|20250717|11:32:47.574491|S|4|67.49|0|4
C|BN|20250717|11:36:35.776377|S|4|67.64|0|4
C|BN|20250717|11:40:45.375699|S|3|67.65|0|3
C|BN|20250717|11:42:20.117321|S|4|67.69|0|4
C|BN|20250717|11:47:59.800763|S|100|67.715|0|100
C|BN|20250717|11:49:20.514977|S|4|67.78|0|4
C|BN|20250717|11:53:51.783976|S|110|67.765|0|110
C|BN|20250717|12:01:11.179024|S|110|67.83|0|110
C|BN|20250717|12:03:10.983031|S|100|67.765|0|100
C|BN|20250717|12:03:21.994964|S|110|67.775|0|110
C|BN|20250717|12:04:23.855340|S|4|67.71|0|4
C|BN|20250717|12:04:23.855796|S|2|67.71|0|2
C|BN|20250717|12:04:25.877527|S|97|67.7|0|97
C|BN|20250717|12:08:02.744897|S|100|67.65|0|100
C|BN|20250717|12:09:00.947613|S|100|67.73|0|100
C|BN|20250717|12:10:53.362084|S|100|67.65|0|100
C|BN|20250717|12:23:53.456007|S|23|67.55|0|23
C|BN|20250717|12:23:53.971552|S|100|67.6|0|100
C|BN|20250717|12:24:28.417984|S|4|67.59|0|4
C|BN|20250717|12:29:48.152901|S|3|67.475|0|3
C|BN|20250717|12:30:00.340509|S|23|67.5|0|23
C|BN|20250717|12:30:01.364108|S|110|67.455|0|110
C|BN|20250717|12:32:31.820745|S|100|67.36|0|100
C|BN|20250717|12:33:56.632252|S|100|67.38|0|100
C|BN|20250717|12:33:56.632267|S|120|67.38|0|120
C|BN|20250717|12:36:02.115939|S|100|67.37|0|100
C|BN|20250717|12:46:42.812906|S|100|67.47|0|100
C|BN|20250717|12:51:59.244444|S|100|67.4|0|100
C|BN|20250717|12:56:25.715039|S|6|67.56|0|6
C|BN|20250717|13:02:10.923762|S|100|67.57|0|100
C|BN|20250717|13:07:24.494126|S|100|67.72|0|100
C|BN|20250717|13:15:13.252944|S|72|67.77|0|72
C|BN|20250717|13:15:13.254929|S|28|67.77|0|28
C|BN|20250717|13:20:42.099226|S|100|67.85|0|100
C|BN|20250717|13:27:38.112525|S|100|67.82|0|100
C|BN|20250717|13:30:54.084909|S|16|67.79|0|16
C|BN|20250717|13:31:37.347646|S|57|67.82|0|57
C|BN|20250717|13:34:01.933101|S|100|67.82|0|100
C|BN|20250717|13:36:10.174561|S|100|67.83|0|100
C|BN|20250717|13:36:47.173722|S|100|67.85|0|100
C|BN|20250717|13:38:11.401995|S|1|67.84|0|1
C|BN|20250717|13:38:57.295209|S|26|67.83|0|26
C|BN|20250717|13:38:57.295331|S|74|67.83|0|74
C|BN|20250717|13:40:09.637771|S|5|67.83|0|5
C|BN|20250717|13:41:12.214539|S|1|67.82|0|1
C|BN|20250717|13:45:27.169343|S|1|67.79|0|1
C|BN|20250717|13:46:21.998937|S|1|67.78|0|1
C|BN|20250717|13:46:30.322841|S|100|67.78|0|100
C|BN|20250717|13:46:56.715666|S|1|67.78|0|1
C|BN|20250717|13:47:17.236241|S|75|67.8|0|75
C|BN|20250717|13:47:25.047830|S|1|67.76|0|1
C|BN|20250717|13:48:13.205292|S|100|67.77|0|100
C|BN|20250717|13:49:35.619762|S|1|67.8|0|1
C|BN|20250717|13:49:35.870468|S|120|67.795|0|120
C|BN|20250717|13:50:20.759532|S|35|67.79|0|35
C|BN|20250717|13:50:20.759759|S|65|67.79|0|65
C|BN|20250717|13:50:25.100261|S|17|67.81|0|17
C|BN|20250717|13:53:15.696159|S|1|67.81|0|1
C|BN|20250717|13:54:48.128091|S|100|67.82|0|100
C|BN|20250717|13:54:48.130946|S|120|67.795|0|120
C|BN|20250717|13:55:11.427544|S|35|67.79|0|35
C|BN|20250717|13:59:11.586671|S|29|67.77|0|29
C|BN|20250717|13:59:31.749223|S|100|67.81|0|100
C|BN|20250717|13:59:31.749224|S|20|67.81|0|20
C|BN|20250717|13:59:31.772657|S|100|67.805|0|100
C|BN|20250717|14:00:00.321177|S|100|67.82|0|100
C|BN|20250717|14:00:00.321177|S|66|67.82|0|66
C|BN|20250717|14:00:00.321177|S|150|67.81|0|150
C|BN|20250717|14:01:15.413435|S|100|67.81|0|100
C|BN|20250717|14:01:53.622695|S|100|67.82|0|100
C|BN|20250717|14:05:31.134914|S|100|67.83|0|100
C|BN|20250717|14:08:03.686702|S|100|67.85|0|100
C|BN|20250717|14:08:05.094299|S|4|67.84|0|4
C|BN|20250717|14:08:54.032735|S|89|67.93|0|89
C|BN|20250717|14:12:28.886502|S|1|67.9|0|1
C|BN|20250717|14:13:49.478190|S|5|67.84|0|5
C|BN|20250717|14:14:59.913231|S|100|67.83|0|100
C|BN|20250717|14:14:59.913740|S|4|67.83|0|4
C|BN|20250717|14:22:30.479489|S|16|67.88|0|16
C|BN|20250717|14:23:30.383624|S|100|67.88|0|100
C|BN|20250717|14:23:30.452070|S|100|67.88|0|100
C|BN|20250717|14:24:06.797695|S|100|67.9|0|100
C|BN|20250717|14:24:12.918483|S|120|67.88|0|120
C|BN|20250717|14:24:22.007193|S|100|67.89|0|100
C|BN|20250717|14:29:04.651048|S|79|68.16|0|79
C|BN|20250717|14:30:00.345233|S|100|68.14|0|100
C|BN|20250717|14:31:06.724133|S|100|68.23|0|100
C|BN|20250717|14:32:15.057118|S|100|68.12|0|100
C|BN|20250717|14:32:15.066384|S|13|68.12|0|13
C|BN|20250717|14:34:37.636968|S|23|68.06|0|23
C|BN|20250717|14:44:30.605251|S|120|68.02|0|120
C|BN|20250717|14:45:51.081376|S|67|68|0|67
C|BN|20250717|14:45:51.081383|S|33|68|0|33
C|BN|20250717|14:45:51.082386|S|100|68.01|0|100
C|BN|20250717|14:52:16.062751|S|100|68.21|0|100
C|BN|20250717|14:52:30.479146|S|20|68.22|0|20
C|BN|20250717|14:52:30.479176|S|100|68.22|0|100
C|BN|20250717|14:59:30.890394|S|5|68.17|0|5
C|BN|20250717|14:59:30.890394|S|100|68.17|0|100
C|BN|20250717|14:59:41.216032|S|100|68.13|0|100
C|BN|20250717|15:00:00.011713|S|2|68.1|0|2
C|BN|20250717|15:08:15.479920|S|32|68.05|0|32
C|BN|20250717|15:13:12.727914|S|10|68.07|0|10
C|BN|20250717|15:13:12.727931|S|21|68.07|0|21
C|BN|20250717|15:13:12.729068|S|24|68.08|0|24
C|BN|20250717|15:13:12.729079|S|23|68.08|0|23
C|BN|20250717|15:13:12.729080|S|24|68.08|0|24
C|BN|20250717|15:13:12.729088|S|23|68.08|0|23
C|BN|20250717|15:30:00.346450|S|11|68.06|0|11
C|BN|20250717|15:30:00.346528|S|89|68.06|0|89
C|BN|20250717|15:30:02.502509|S|13|68.07|0|13
C|BN|20250717|15:30:02.502954|S|87|68.07|0|87
C|BN|20250717|15:30:02.654220|S|100|68.08|0|100
C|BN|20250717|15:32:43.424536|S|100|68.14|0|100
C|BN|20250717|15:42:49.270290|S|58|68.18|0|58
C|BN|20250717|15:42:49.270303|S|1|68.18|0|1
C|BN|20250717|15:42:49.270343|S|41|68.18|0|41
C|BN|20250717|15:42:52.968920|S|100|68.15|0|100
C|BN|20250717|15:42:52.968920|S|100|68.15|0|100
C|BN|20250717|15:43:13.045893|S|100|68.19|0|100
C|BN|20250717|15:44:07.124729|S|100|68.17|0|100
C|BN|20250717|15:44:07.124729|S|100|68.17|0|100
C|BN|20250717|15:44:07.865882|S|100|68.17|0|100
C|BN|20250717|15:44:26.706281|S|33|68.14|0|33
C|BN|20250717|15:45:00.604768|S|60|68.15|0|60
C|BN|20250717|15:45:03.078703|S|40|68.15|0|40
C|BN|20250717|15:45:03.188935|S|100|68.17|0|100
C|BN|20250717|15:45:27.286880|S|100|68.17|0|100
C|BN|20250717|15:45:27.303489|S|100|68.17|0|100
C|BN|20250717|15:47:58.827682|S|100|68.27|0|100
C|BN|20250717|15:48:03.783320|S|100|68.245|0|100
C|BN|20250717|15:48:50.898465|S|100|68.24|0|100
C|BN|20250717|15:48:51.314415|S|100|68.225|0|100
C|BN|20250717|15:50:08.997835|S|14|68.19|0|14
C|BN|20250717|15:50:18.207854|S|100|68.18|0|100
C|BN|20250717|15:52:40.296003|S|100|68.25|0|100
C|BN|20250717|15:53:00.458112|S|100|68.17|0|100
C|BN|20250717|15:53:00.577252|S|7|68.13|0|7
C|BN|20250717|15:53:32.437867|S|3|68.13|0|3
C|BN|20250717|15:56:44.330480|S|4|68.19|0|4
C|BN|20250717|15:57:09.764716|S|100|68.23|0|100
C|BN|20250717|15:57:21.510052|S|100|68.23|0|100
C|BN|20250717|15:58:22.015428|S|1|68.225|0|1
C|BN|20250717|15:58:27.295480|S|47|68.23|0|47
C|BN|20250717|15:58:27.295502|S|53|68.23|0|53
C|BN|20250717|15:58:42.976838|S|3|68.25|0|3
C|BND|20250717|09:34:01.877112|S|70|72.76|0|70
C|BND|20250717|09:34:06.250183|S|97|72.76|0|97
C|BND|20250717|09:34:08.220679|S|73|72.76|0|73
C|BND|20250717|09:34:10.412521|S|30|72.76|0|30
C|BND|20250717|09:34:10.412521|S|63|72.76|0|63
C|BND|20250717|09:34:11.602235|S|34|72.76|0|34
C|BND|20250717|09:34:11.602236|S|35|72.76|0|35
C|BND|20250717|09:34:14.535948|S|45|72.76|0|45
C|BND|20250717|09:34:14.535948|S|38|72.76|0|38
C|BND|20250717|09:35:05.374897|S|100|72.76|0|100
C|BND|20250717|09:35:06.820731|S|100|72.76|0|100
C|BND|20250717|09:35:07.558822|S|100|72.76|0|100
C|BND|20250717|09:35:14.348721|S|78|72.76|0|78
C|BND|20250717|09:37:26.698846|S|11|72.76|0|11
C|BND|20250717|09:37:29.445584|S|70|72.765|0|70
C|BND|20250717|09:38:07.241181|S|69|72.77|0|69
C|BND|20250717|09:39:10.266770|S|100|72.78|0|100
C|BND|20250717|09:39:51.639692|S|74|72.775|0|74
C|BND|20250717|09:39:56.834655|S|71|72.775|0|71
C|BND|20250717|09:40:07.769637|S|100|72.76|0|100
C|BND|20250717|09:40:07.769637|S|200|72.76|0|200
C|BND|20250717|09:44:14.324622|S|100|72.8|0|100
C|BND|20250717|09:44:30.315732|S|91|72.8|0|91
C|BND|20250717|09:45:09.516766|S|69|72.8|0|69
C|BND|20250717|09:45:31.203732|S|81|72.8|0|81
C|BND|20250717|09:45:53.412340|S|77|72.795|0|77
C|BND|20250717|09:48:01.055723|S|55|72.8|0|55
C|BND|20250717|09:48:01.055724|S|43|72.8|0|43
C|BND|20250717|09:48:13.723337|S|70|72.8|0|70
C|BND|20250717|09:48:33.445971|S|69|72.8|0|69
C|BND|20250717|09:49:14.392731|S|71|72.8|0|71
C|BND|20250717|09:50:58.999850|S|69|72.815|0|69
C|BND|20250717|09:52:21.373639|S|70|72.82|0|70
C|BND|20250717|09:53:02.427907|S|69|72.82|0|69
C|BND|20250717|09:59:22.169658|S|100|72.79|0|100
C|BND|20250717|10:00:05.530546|S|100|72.79|0|100
C|BND|20250717|10:00:24.677400|S|300|72.79|0|300
C|BND|20250717|10:04:58.511568|S|40|72.8|0|40
C|BND|20250717|10:09:16.124371|S|194|72.8|0|194
C|BND|20250717|10:09:16.124371|S|100|72.8|0|100
C|BND|20250717|10:09:16.401964|S|94|72.8|0|94
C|BND|20250717|10:09:16.401964|S|206|72.8|0|206
C|BND|20250717|10:09:16.402371|S|206|72.8|0|206
C|BND|20250717|10:10:04.914237|S|300|72.8|0|300
C|BND|20250717|10:17:37.904649|S|100|72.78|0|100
C|BND|20250717|10:19:57.263699|S|700|72.78|0|700
C|BND|20250717|10:28:06.534220|S|6|72.76|0|6
C|BND|20250717|10:34:09.176887|S|69|72.795|0|69
C|BND|20250717|10:34:35.838714|S|100|72.79|0|100
C|BND|20250717|10:36:05.748924|S|331|72.795|0|331
C|BND|20250717|10:43:44.263927|S|100|72.8|0|100
C|BND|20250717|10:45:31.609252|S|100|72.8|0|100
C|BND|20250717|10:45:32.438017|S|100|72.8|0|100
C|BND|20250717|10:51:41.702170|S|100|72.79|0|100
C|BND|20250717|10:58:52.403457|S|2|72.8|0|2
C|BND|20250717|10:59:00.590371|S|1|72.805|0|1
C|BND|20250717|11:04:21.431498|S|100|72.78|0|100
C|BND|20250717|11:22:58.064905|S|100|72.76|0|100
C|BND|20250717|11:29:04.924737|S|19|72.77|0|19
C|BND|20250717|11:38:08.626814|S|100|72.75|0|100
C|BND|20250717|11:38:22.058544|S|21|72.75|0|21
C|BND|20250717|11:42:30.266663|S|800|72.75|0|800
C|BND|20250717|11:45:04.699491|S|95|72.75|0|95
C|BND|20250717|11:50:26.786533|S|100|72.74|0|100
C|BND|20250717|11:55:25.991009|S|400|72.75|0|400
C|BND|20250717|12:02:38.705036|S|400|72.755|0|400
C|BND|20250717|12:04:02.823118|S|503|72.74|0|503
C|BND|20250717|12:08:00.274029|S|100|72.75|0|100
C|BND|20250717|12:35:36.000874|S|48|72.74|0|48
C|BND|20250717|12:43:32.822564|S|56|72.73|0|56
C|BND|20250717|12:45:23.111116|S|100|72.73|0|100
C|BND|20250717|12:47:10.350406|S|300|72.73|0|300
C|BND|20250717|12:47:29.364635|S|71|72.73|0|71
C|BND|20250717|12:53:02.317775|S|203|72.72|0|203
C|BND|20250717|12:53:02.317775|S|90|72.72|0|90
C|BND|20250717|12:54:29.382666|S|100|72.72|0|100
C|BND|20250717|12:57:37.506807|S|100|72.72|0|100
C|BND|20250717|13:03:19.016080|S|100|72.72|0|100
C|BND|20250717|13:03:29.003786|S|46|72.72|0|46
C|BND|20250717|13:07:34.607418|S|100|72.72|0|100
C|BND|20250717|13:13:08.192224|S|99|72.73|0|99
C|BND|20250717|13:15:10.616984|S|100|72.73|0|100
C|BND|20250717|13:21:24.712815|S|100|72.73|0|100
C|BND|20250717|13:21:30.788727|S|32|72.73|0|32
C|BND|20250717|13:22:25.638047|S|268|72.73|0|268
C|BND|20250717|13:26:42.212697|S|25|72.73|0|25
C|BND|20250717|13:28:14.153648|S|100|72.73|0|100
C|BND|20250717|13:29:00.694866|S|200|72.74|0|200
C|BND|20250717|13:29:00.694866|S|300|72.74|0|300
C|BND|20250717|13:32:18.021357|S|100|72.74|0|100
C|BND|20250717|13:34:00.651290|S|100|72.74|0|100
C|BND|20250717|13:43:29.971899|S|34|72.73|0|34
C|BND|20250717|13:45:23.421021|S|66|72.73|0|66
C|BND|20250717|13:46:53.646548|S|51|72.72|0|51
C|BND|20250717|13:49:18.794237|S|100|72.72|0|100
C|BND|20250717|13:51:26.020127|S|70|72.72|0|70
C|BND|20250717|13:55:37.828016|S|100|72.72|0|100
C|BND|20250717|13:59:42.594987|S|38|72.72|0|38
C|BND|20250717|14:04:18.787980|S|400|72.705|0|400
C|BND|20250717|14:05:36.400418|S|100|72.7|0|100
C|BND|20250717|14:05:36.400418|S|1200|72.7|0|1200
C|BND|20250717|14:05:36.400418|S|100|72.7|0|100
C|BND|20250717|14:05:36.412652|S|100|72.7|0|100
C|BND|20250717|14:05:36.412652|S|1200|72.7|0|1200
C|BND|20250717|14:05:36.511417|S|1200|72.7|0|1200
C|BND|20250717|14:05:38.403273|S|100|72.7|0|100
C|BND|20250717|14:05:49.742983|S|1200|72.7|0|1200
C|BND|20250717|14:06:26.989595|S|1200|72.7|0|1200
C|BND|20250717|14:10:42.160589|S|200|72.7|0|200
C|BND|20250717|14:10:42.160589|S|100|72.7|0|100
C|BND|20250717|14:11:32.833911|S|63|72.7|0|63
C|BND|20250717|14:13:31.225964|S|43|72.7|0|43
C|BND|20250717|14:13:31.225964|S|37|72.7|0|37
C|BND|20250717|14:15:18.480901|S|257|72.7|0|257
C|BND|20250717|14:15:18.480902|S|43|72.7|0|43
C|BND|20250717|14:15:18.488647|S|57|72.7|0|57
C|BND|20250717|14:15:18.488647|S|200|72.7|0|200
C|BND|20250717|14:15:18.488808|S|39|72.7|0|39
C|BND|20250717|14:15:50.123382|S|83|72.7|0|83
C|BND|20250717|14:18:23.813222|S|200|72.7|0|200
C|BND|20250717|14:19:32.692174|S|58|72.695|0|58
C|BND|20250717|14:26:11.630582|S|17|72.7|0|17
C|BND|20250717|14:26:11.630582|S|200|72.7|0|200
C|BND|20250717|14:26:50.951432|S|300|72.7|0|300
C|BND|20250717|14:26:55.502980|S|300|72.7|0|300
C|BND|20250717|14:29:46.853590|S|205|72.705|0|205
C|BND|20250717|14:29:47.945171|S|195|72.705|0|195
C|BND|20250717|14:41:23.415798|S|100|72.7|0|100
C|BND|20250717|14:41:23.417547|S|20|72.7|0|20
C|BND|20250717|14:41:37.258742|S|20|72.7|0|20
C|BND|20250717|14:43:05.713998|S|400|72.705|0|400
C|BND|20250717|14:43:08.561184|S|400|72.705|0|400
C|BND|20250717|14:43:58.956140|S|100|72.71|0|100
C|BND|20250717|14:44:00.643495|S|100|72.71|0|100
C|BND|20250717|14:44:00.859872|S|200|72.71|0|200
C|BND|20250717|14:47:47.226876|S|61|72.725|0|61
C|BND|20250717|14:48:01.530651|S|18|72.72|0|18
C|BND|20250717|14:48:01.530652|S|582|72.72|0|582
C|BND|20250717|14:48:03.181130|S|339|72.72|0|339
C|BND|20250717|14:57:02.378131|S|49|72.71|0|49
C|BND|20250717|14:57:02.378131|S|100|72.71|0|100
C|BND|20250717|14:57:02.378131|S|451|72.71|0|451
C|BND|20250717|14:57:21.777671|S|100|72.7|0|100
C|BND|20250717|14:57:21.777698|S|4|72.7|0|4
C|BND|20250717|15:05:32.464177|S|100|72.69|0|100
C|BND|20250717|15:05:32.464178|S|200|72.69|0|200
C|BND|20250717|15:17:12.465495|S|100|72.7|0|100
C|BND|20250717|15:17:12.465495|S|200|72.7|0|200
C|BND|20250717|15:18:20.501741|S|100|72.7|0|100
C|BND|20250717|15:18:34.597291|S|300|72.7|0|300
C|BND|20250717|15:31:12.206853|S|100|72.71|0|100
C|BND|20250717|15:31:17.319630|S|400|72.705|0|400
C|BND|20250717|15:31:42.853656|S|400|72.705|0|400
C|BND|20250717|15:31:50.118771|S|400|72.705|0|400
C|BND|20250717|15:34:49.726059|S|400|72.705|0|400
C|BND|20250717|15:38:13.334257|S|400|72.715|0|400
C|BND|20250717|15:41:30.495322|S|200|72.715|0|200
C|BND|20250717|15:43:31.684774|S|50|72.72|0|50
C|BND|20250717|15:45:21.925793|S|44|72.72|0|44
C|BND|20250717|15:47:10.175587|S|56|72.72|0|56
C|BND|20250717|15:47:50.909868|S|199|72.72|0|199
C|BND|20250717|15:47:53.084759|S|100|72.72|0|100
C|BND|20250717|15:47:55.170197|S|1|72.72|0|1
C|BND|20250717|15:47:57.234690|S|200|72.72|0|200
C|BND|20250717|15:47:59.677853|S|100|72.72|0|100
C|BND|20250717|15:48:01.930963|S|300|72.72|0|300
C|BND|20250717|15:48:06.432973|S|200|72.72|0|200
C|BND|20250717|15:50:18.202004|S|200|72.72|0|200
C|BND|20250717|15:51:21.209679|S|29|72.73|0|29
C|BND|20250717|15:51:42.340770|S|38|72.73|0|38
C|BND|20250717|15:53:42.807291|S|36|72.73|0|36
C|BND|20250717|15:54:15.748264|S|150|72.73|0|150
C|BND|20250717|15:54:15.748324|S|12|72.73|0|12
C|BND|20250717|15:54:18.174781|S|1|72.73|0|1
C|BND|20250717|15:54:18.446299|S|24|72.73|0|24
C|BND|20250717|15:54:18.461173|S|1|72.73|0|1
C|BND|20250717|15:54:18.747494|S|31|72.73|0|31
C|BND|20250717|15:54:19.051152|S|9|72.73|0|9
C|BND|20250717|15:54:19.077981|S|1|72.73|0|1
C|BND|20250717|15:54:19.348497|S|2|72.73|0|2
C|BND|20250717|15:54:19.361508|S|1|72.73|0|1
C|BND|20250717|15:54:19.648401|S|1|72.73|0|1
C|BND|20250717|15:54:19.949893|S|29|72.73|0|29
C|BND|20250717|15:54:19.962680|S|1|72.73|0|1
C|BND|20250717|15:54:20.247763|S|10|72.73|0|10
C|BND|20250717|15:54:20.557297|S|4|72.73|0|4
C|BND|20250717|15:54:20.570237|S|1|72.73|0|1
C|BND|20250717|15:54:20.849394|S|1|72.73|0|1
C|BND|20250717|15:54:21.147216|S|1|72.73|0|1
C|BND|20250717|15:54:21.449042|S|1|72.73|0|1
C|BND|20250717|15:54:21.747722|S|1|72.73|0|1
C|BND|20250717|15:54:22.047288|S|1|72.73|0|1
C|BND|20250717|15:54:22.347321|S|17|72.73|0|17
C|BND|20250717|15:54:22.647584|S|26|72.73|0|26
C|BND|20250717|15:54:22.658424|S|1|72.73|0|1
C|BND|20250717|15:54:22.947322|S|7|72.73|0|7
C|BND|20250717|15:54:22.959648|S|1|72.73|0|1
C|BND|20250717|15:54:23.247260|S|2|72.73|0|2
C|BND|20250717|15:54:23.258402|S|1|72.73|0|1
C|BND|20250717|15:54:23.548932|S|1|72.73|0|1
C|BND|20250717|15:54:23.853735|S|1|72.73|0|1
C|BND|20250717|15:54:24.148777|S|1|72.73|0|1
C|BND|20250717|15:54:24.449070|S|58|72.73|0|58
C|BND|20250717|15:54:24.449136|S|3|72.73|0|3
C|BND|20250717|15:54:24.460918|S|1|72.73|0|1
C|BND|20250717|15:54:24.747890|S|18|72.73|0|18
C|BND|20250717|15:54:25.047359|S|5|72.73|0|5
C|BND|20250717|15:54:25.065526|S|1|72.73|0|1
C|BND|20250717|15:54:25.351182|S|104|72.73|0|104
C|BND|20250717|15:54:25.377282|S|1|72.73|0|1
C|BND|20250717|15:54:25.646624|S|33|72.73|0|33
C|BND|20250717|15:54:25.658914|S|1|72.73|0|1
C|BND|20250717|15:54:25.947999|S|10|72.73|0|10
C|BND|20250717|15:54:25.960102|S|1|72.73|0|1
C|BND|20250717|15:54:26.291734|S|7|72.73|0|7
C|BND|20250717|15:54:26.304479|S|1|72.73|0|1
C|BND|20250717|15:54:26.573475|S|2|72.73|0|2
C|BND|20250717|15:54:26.595178|S|1|72.73|0|1
C|BND|20250717|15:54:26.849430|S|1|72.73|0|1
C|BND|20250717|15:54:26.860894|S|1|72.73|0|1
C|BND|20250717|15:54:27.145942|S|1|72.73|0|1
C|BND|20250717|15:54:27.447875|S|1|72.73|0|1
C|BND|20250717|15:54:27.746897|S|1|72.73|0|1
C|BND|20250717|15:54:28.051515|S|7|72.73|0|7
C|BND|20250717|15:54:28.347980|S|1|72.73|0|1
C|BND|20250717|15:54:28.360148|S|1|72.73|0|1
C|BND|20250717|15:54:28.648899|S|298|72.73|0|298
C|BND|20250717|15:54:28.948100|S|100|72.73|0|100
C|BND|20250717|15:54:28.962465|S|1|72.73|0|1
C|BND|20250717|15:54:29.246796|S|29|72.73|0|29
C|BND|20250717|15:54:29.258633|S|1|72.73|0|1
C|BND|20250717|15:54:29.548889|S|169|72.73|0|169
C|BND|20250717|15:54:38.769330|S|1|72.73|0|1
C|BND|20250717|15:54:39.068746|S|1|72.73|0|1
C|BND|20250717|15:54:39.367448|S|1|72.73|0|1
C|BND|20250717|15:54:39.668129|S|89|72.73|0|89
C|BND|20250717|15:54:39.681320|S|1|72.73|0|1
C|BND|20250717|15:54:39.968851|S|27|72.73|0|27
C|BND|20250717|15:54:39.968914|S|6|72.73|0|6
C|BND|20250717|15:55:06.295243|S|3|72.73|0|3
C|BND|20250717|15:55:55.744557|S|297|72.73|0|297
C|BND|20250717|15:55:57.995746|S|155|72.73|0|155
C|BND|20250717|15:56:00.245421|S|100|72.73|0|100
C|BND|20250717|15:56:12.782876|S|5|72.73|0|5
C|BND|20250717|15:57:15.634514|S|13|72.73|0|13
C|BND|20250717|15:57:23.775329|S|5|72.73|0|5
C|BND|20250717|15:58:05.552517|S|100|72.73|0|100
C|BND|20250717|15:58:23.447576|S|100|72.73|0|100
C|BND|20250717|15:58:51.099866|S|18|72.74|0|18
C|BND|20250717|15:58:51.099866|S|200|72.74|0|200
C|BND|20250717|15:59:20.765129|S|100|72.735|0|100
C|BND|20250717|15:59:20.766412|S|100|72.735|0|100
C|BND|20250717|15:59:26.796791|S|13|72.74|0|13
C|BND|20250717|15:59:26.796866|S|200|72.74|0|200
C|BND|20250717|15:59:26.796866|S|69|72.74|0|69
C|BND|20250717|15:59:26.817805|S|13|72.74|0|13
C|BND|20250717|15:59:26.817814|S|287|72.74|0|287
C|BND|20250717|15:59:26.838508|S|300|72.74|0|300
C|BND|20250717|15:59:29.857552|S|300|72.74|0|300
C|BND|20250717|15:59:29.857552|S|200|72.74|0|200
C|BND|20250717|15:59:29.888323|S|300|72.74|0|300
C|BND|20250717|15:59:30.159683|S|300|72.74|0|300
C|BND|20250717|15:59:30.261875|S|144|72.74|0|144
C|BND|20250717|15:59:30.284470|S|100|72.74|0|100
C|BND|20250717|15:59:46.045348|S|300|72.72|0|300
C|BND|20250717|15:59:46.045348|S|400|72.72|0|400
C|BND|20250717|15:59:46.045745|S|400|72.72|0|400
C|BND|20250717|15:59:46.045764|S|300|72.72|0|300
C|BND|20250717|15:59:46.047704|S|3|72.72|0|3
C|BND|20250717|15:59:50.809505|S|300|72.73|0|300
C|BND|20250717|15:59:50.809505|S|300|72.73|0|300
C|BND|20250717|15:59:55.217367|S|69|72.73|0|69
C|BND|20250717|15:59:59.827808|S|231|72.73|0|231
C|BNDW|20250717|09:56:30.490970|S|100|68.78|0|100
C|BNDX|20250717|09:33:13.897106|S|500|49.22|0|500
C|BNDX|20250717|09:33:13.897339|S|687|49.22|0|687
C|BNDX|20250717|09:33:45.379057|S|1|49.22|0|1
C|BNDX|20250717|09:34:16.382520|S|1|49.22|0|1
C|BNDX|20250717|09:34:17.899216|S|100|49.22|0|100
C|BNDX|20250717|09:34:35.742620|S|43|49.22|0|43
C|BNDX|20250717|09:52:06.440800|S|510|49.25|0|510
C|BNDX|20250717|10:04:58.289379|S|64|49.25|0|64
C|BNDX|20250717|10:09:36.184415|S|236|49.25|0|236
C|BNDX|20250717|10:29:29.933292|S|300|49.25|0|300
C|BNDX|20250717|10:39:13.087020|S|71|49.25|0|71
C|BNDX|20250717|10:47:31.075513|S|4|49.25|0|4
C|BNDX|20250717|10:51:22.629275|S|43|49.25|0|43
C|BNDX|20250717|10:53:22.106498|S|41|49.25|0|41
C|BNDX|20250717|10:59:05.610105|S|30|49.24|0|30
C|BNDX|20250717|10:59:22.865667|S|39|49.25|0|39
C|BNDX|20250717|11:01:23.463306|S|20|49.25|0|20
C|BNDX|20250717|11:07:26.646874|S|42|49.245|0|42
C|BNDX|20250717|11:17:22.604320|S|31|49.24|0|31
C|BNDX|20250717|11:26:05.006380|S|100|49.24|0|100
C|BNDX|20250717|11:26:05.007185|S|49|49.24|0|49
C|BNDX|20250717|11:40:53.064324|S|100|49.23|0|100
C|BNDX|20250717|11:41:31.630282|S|100|49.23|0|100
C|BNDX|20250717|11:49:20.827051|S|98|49.23|0|98
C|BNDX|20250717|11:51:21.467173|S|27|49.23|0|27
C|BNDX|20250717|11:51:47.815296|S|100|49.22|0|100
C|BNDX|20250717|11:51:47.815297|S|400|49.22|0|400
C|BNDX|20250717|11:51:47.815297|S|5|49.22|0|5
C|BNDX|20250717|11:51:48.330220|S|400|49.22|0|400
C|BNDX|20250717|11:52:09.852507|S|400|49.22|0|400
C|BNDX|20250717|11:52:10.797131|S|400|49.22|0|400
C|BNDX|20250717|11:52:13.247901|S|400|49.22|0|400
C|BNDX|20250717|11:53:24.280087|S|79|49.23|0|79
C|BNDX|20250717|11:55:25.993006|S|2500|49.23|0|2500
C|BNDX|20250717|12:14:08.464806|S|47|49.22|0|47
C|BNDX|20250717|12:49:36.193361|S|52|49.2|0|52
C|BNDX|20250717|12:55:02.258465|S|100|49.2|0|100
C|BNDX|20250717|12:55:02.259273|S|16|49.2|0|16
C|BNDX|20250717|12:56:25.022492|S|2|49.2|0|2
C|BNDX|20250717|13:46:53.664390|S|100|49.2|0|100
C|BNDX|20250717|13:46:53.664390|S|100|49.2|0|100
C|BNDX|20250717|13:46:53.664390|S|44|49.2|0|44
C|BNDX|20250717|13:46:54.849940|S|34|49.2|0|34
C|BNDX|20250717|13:59:36.199375|S|66|49.2|0|66
C|BNDX|20250717|14:03:39.225670|S|100|49.2|0|100
C|BNDX|20250717|14:03:39.225670|S|400|49.2|0|400
C|BNDX|20250717|14:03:39.225671|S|100|49.2|0|100
C|BNDX|20250717|14:03:39.721670|S|300|49.2|0|300
C|BNDX|20250717|14:03:39.721670|S|100|49.2|0|100
C|BNDX|20250717|14:03:39.743894|S|300|49.2|0|300
C|BNDX|20250717|14:04:48.769742|S|100|49.2|0|100
C|BNDX|20250717|14:04:48.769742|S|300|49.2|0|300
C|BNDX|20250717|14:05:11.003789|S|100|49.2|0|100
C|BNDX|20250717|14:05:50.338645|S|100|49.2|0|100
C|BNDX|20250717|14:15:18.537078|S|57|49.2|0|57
C|BNDX|20250717|14:18:26.947128|S|100|49.19|0|100
C|BNDX|20250717|14:18:26.947129|S|200|49.19|0|200
C|BNDX|20250717|14:18:26.947129|S|300|49.19|0|300
C|BNDX|20250717|14:18:26.947346|S|300|49.2|0|300
C|BNDX|20250717|14:18:26.964200|S|300|49.2|0|300
C|BNDX|20250717|14:18:26.974216|S|300|49.2|0|300
C|BNDX|20250717|14:18:27.034283|S|300|49.2|0|300
C|BNDX|20250717|14:18:27.064445|S|300|49.2|0|300
C|BNDX|20250717|14:18:35.844271|S|300|49.2|0|300
C|BNDX|20250717|14:20:31.878419|S|32|49.19|0|32
C|BNDX|20250717|14:24:27.219161|S|225|49.2|0|225
C|BNDX|20250717|14:30:06.102065|S|51|49.2|0|51
C|BNDX|20250717|14:35:29.785573|S|300|49.205|0|300
C|BNDX|20250717|14:39:08.173209|S|56|49.2|0|56
C|BNDX|20250717|14:39:08.173210|S|900|49.2|0|900
C|BNDX|20250717|14:39:08.243837|S|28|49.2|0|28
C|BNDX|20250717|14:39:08.243837|S|600|49.2|0|600
C|BNDX|20250717|14:39:36.766656|S|600|49.2|0|600
C|BNDX|20250717|14:48:19.292933|S|30|49.2|0|30
C|BNDX|20250717|15:01:22.803225|S|100|49.19|0|100
C|BNDX|20250717|15:01:22.803251|S|4|49.19|0|4
C|BNDX|20250717|15:49:28.800229|S|51|49.2|0|51
C|BNDX|20250717|15:53:17.853985|S|500|49.2|0|500
C|BNDX|20250717|15:56:07.913940|S|39|49.2|0|39
C|BNDX|20250717|15:57:12.833011|S|300|49.2|0|300
C|BNDX|20250717|15:58:03.901746|S|100|49.21|0|100
C|BNDX|20250717|15:58:03.901746|S|300|49.21|0|300
C|BNDX|20250717|15:59:30.406500|S|100|49.21|0|100
C|BNED|20250717|10:27:36.879555|S|12|11.445|0|12
C|BNED|20250717|13:45:58.050158|S|1|11.66|0|1
C|BNED|20250717|15:30:33.642418|S|75|11.58|0|75
C|BNKU|20250717|10:04:38.493321|S|100|22.7|0|100
C|BNKU|20250717|10:06:00.754553|S|5|22.65|0|5
C|BNKU|20250717|11:33:51.565413|S|100|22.71|0|100
C|BNKU|20250717|11:37:29.080921|S|11|22.86|0|11
C|BNKU|20250717|12:46:44.164986|S|46|22.83|0|46
C|BNKU|20250717|12:47:21.080372|S|100|22.82|0|100
C|BNL|20250717|09:42:39.300686|S|10|15.89|0|10
C|BNL|20250717|10:13:00.940480|S|12|15.84|0|12
C|BNL|20250717|11:08:23.428834|S|1|15.73|0|1
C|BNL|20250717|12:13:15.088539|S|100|15.795|0|100
C|BNL|20250717|13:39:09.113619|S|5|15.77|0|5
C|BNL|20250717|13:40:56.591426|S|8|15.765|0|8
C|BNL|20250717|13:43:30.626913|S|94|15.75|0|94
C|BNL|20250717|13:44:44.877840|S|170|15.765|0|170
C|BNL|20250717|13:46:14.575066|S|100|15.735|0|100
C|BNL|20250717|14:36:27.804229|S|100|15.815|0|100
C|BNL|20250717|14:36:28.133227|S|100|15.815|0|100
C|BNL|20250717|15:19:18.458626|S|100|15.805|0|100
C|BNL|20250717|15:28:39.554266|S|5|15.815|0|5
C|BNL|20250717|15:29:00.054910|S|5|15.815|0|5
C|BNL|20250717|15:31:02.850967|S|6|15.815|0|6
C|BNL|20250717|15:31:50.033167|S|14|15.82|0|14
C|BNL|20250717|15:33:09.752480|S|56|15.815|0|56
C|BNL|20250717|15:33:09.752542|S|56|15.815|0|56
C|BNL|20250717|15:33:09.752564|S|88|15.815|0|88
C|BNL|20250717|15:36:13.492027|S|200|15.82|0|200
C|BNL|20250717|15:38:05.531470|S|6|15.82|0|6
C|BNL|20250717|15:39:08.379573|S|13|15.82|0|13
C|BNL|20250717|15:39:09.378940|S|13|15.82|0|13
C|BNL|20250717|15:48:40.078118|S|6|15.8|0|6
C|BNL|20250717|15:50:21.340966|S|100|15.78|0|100
C|BNL|20250717|15:54:40.108679|S|150|15.77|0|150
C|BNL|20250717|15:54:51.573720|S|2|15.77|0|2
C|BNL|20250717|15:55:08.921190|S|198|15.775|0|198
C|BNL|20250717|15:55:20.980974|S|98|15.78|0|98
C|BNL|20250717|15:58:24.022962|S|58|15.79|0|58
C|BNL|20250717|15:58:24.022962|S|100|15.79|0|100
C|BNL|20250717|15:59:15.755380|S|100|15.785|0|100
C|BNL|20250717|15:59:23.002600|S|100|15.775|0|100
C|BNL|20250717|15:59:36.534175|S|100|15.77|0|100
C|BNL|20250717|15:59:37.463440|S|4|15.765|0|4
C|BNL|20250717|15:59:40.421052|S|100|15.765|0|100
C|BNL|20250717|15:59:43.710632|S|4|15.765|0|4
C|BNL|20250717|15:59:49.454774|S|5|15.765|0|5
C|BNL|20250717|15:59:50.733711|S|12|15.765|0|12
C|BNL|20250717|15:59:52.037503|S|17|15.765|0|17
C|BNL|20250717|15:59:53.467206|S|2|15.765|0|2
C|BNL|20250717|15:59:55.026050|S|7|15.765|0|7
C|BNL|20250717|15:59:57.336035|S|9|15.765|0|9
C|BNL|20250717|15:59:57.514977|S|30|15.76|0|30
C|BNL|20250717|15:59:57.558245|S|6|15.76|0|6
C|BNL|20250717|15:59:57.561020|S|100|15.765|0|100
C|BNL|20250717|15:59:57.615864|S|6|15.76|0|6
C|BNL|20250717|15:59:57.724381|S|48|15.765|0|48
C|BNO|20250717|09:37:25.124382|S|300|30.06|0|300
C|BNO|20250717|09:38:29.672641|S|300|30.08|0|300
C|BNO|20250717|09:41:44.352169|S|100|30.06|0|100
C|BNO|20250717|09:43:14.082874|S|100|30.09|0|100
C|BNO|20250717|09:43:25.080933|S|100|30.09|0|100
C|BNO|20250717|09:47:18.814410|S|100|30.09|0|100
C|BNO|20250717|09:48:32.732378|S|200|30.11|0|200
C|BNO|20250717|09:49:40.343212|S|100|30.09|0|100
C|BNO|20250717|09:54:53.140868|S|200|30.1|0|200
C|BNO|20250717|10:00:36.467899|S|100|30.12|0|100
C|BNO|20250717|10:07:22.708397|S|100|30.08|0|100
C|BNO|20250717|10:08:14.516910|S|100|30.06|0|100
C|BNO|20250717|10:08:26.914283|S|100|30.06|0|100
C|BNO|20250717|10:23:05.462196|S|100|30.16|0|100
C|BNO|20250717|10:26:17.131512|S|100|30.1|0|100
C|BNO|20250717|10:30:43.478602|S|2|30.03|0|2
C|BNO|20250717|10:33:29.640536|S|100|30.06|0|100
C|BNO|20250717|10:38:08.745283|S|100|30.07|0|100
C|BNO|20250717|10:38:08.745283|S|51|30.07|0|51
C|BNO|20250717|10:43:37.906557|S|100|30.1|0|100
C|BNO|20250717|10:43:43.220680|S|100|30.11|0|100
C|BNO|20250717|10:56:59.305703|S|100|30.19|0|100
C|BNO|20250717|11:01:37.871066|S|100|30.26|0|100
C|BNO|20250717|11:01:37.871066|S|40|30.26|0|40
C|BNO|20250717|11:06:17.447173|S|100|30.22|0|100
C|BNO|20250717|11:10:48.520176|S|100|30.22|0|100
C|BNO|20250717|11:16:15.646928|S|100|30.27|0|100
C|BNO|20250717|11:19:39.480575|S|100|30.26|0|100
C|BNO|20250717|11:28:01.742638|S|100|30.29|0|100
C|BNO|20250717|11:28:29.954645|S|100|30.31|0|100
C|BNO|20250717|11:32:48.629698|S|100|30.29|0|100
C|BNO|20250717|11:34:45.509320|S|100|30.24|0|100
C|BNO|20250717|11:34:45.509529|S|100|30.24|0|100
C|BNO|20250717|11:37:27.909157|S|100|30.26|0|100
C|BNO|20250717|11:45:51.067999|S|100|30.23|0|100
C|BNO|20250717|11:45:51.068000|S|100|30.23|0|100
C|BNO|20250717|11:48:39.289952|S|100|30.28|0|100
C|BNO|20250717|11:57:10.951342|S|100|30.27|0|100
C|BNO|20250717|12:12:07.071324|S|100|30.3|0|100
C|BNO|20250717|12:24:09.558427|S|100|30.29|0|100
C|BNO|20250717|12:24:09.558427|S|100|30.29|0|100
C|BNO|20250717|12:27:09.871468|S|100|30.33|0|100
C|BNO|20250717|12:29:18.203785|S|100|30.38|0|100
C|BNO|20250717|12:29:18.327914|S|100|30.39|0|100
C|BNO|20250717|12:30:00.152553|S|100|30.41|0|100
C|BNO|20250717|12:31:40.327465|S|100|30.43|0|100
C|BNO|20250717|12:32:13.172446|S|100|30.43|0|100
C|BNO|20250717|12:36:34.349709|S|100|30.43|0|100
C|BNO|20250717|12:42:33.651734|S|100|30.42|0|100
C|BNO|20250717|12:44:42.031066|S|100|30.43|0|100
C|BNO|20250717|12:58:54.957047|S|100|30.43|0|100
C|BNO|20250717|13:01:59.019916|S|100|30.43|0|100
C|BNO|20250717|13:07:23.564646|S|100|30.41|0|100
C|BNO|20250717|13:08:10.693934|S|100|30.41|0|100
C|BNO|20250717|13:08:54.239499|S|100|30.41|0|100
C|BNO|20250717|13:16:29.330312|S|100|30.38|0|100
C|BNO|20250717|13:17:01.258057|S|100|30.37|0|100
C|BNO|20250717|13:17:12.190661|S|100|30.38|0|100
C|BNO|20250717|14:04:24.501381|S|100|30.4|0|100
C|BNO|20250717|14:04:24.501381|S|100|30.4|0|100
C|BNO|20250717|14:15:05.842746|S|200|30.39|0|200
C|BNO|20250717|14:15:05.842746|S|100|30.39|0|100
C|BNO|20250717|14:16:09.017275|S|100|30.41|0|100
C|BNO|20250717|14:16:09.017275|S|200|30.41|0|200
C|BNO|20250717|14:17:05.272982|S|200|30.41|0|200
C|BNO|20250717|14:23:04.905308|S|200|30.44|0|200
C|BNO|20250717|14:24:03.954523|S|200|30.44|0|200
C|BNO|20250717|14:24:03.954523|S|100|30.44|0|100
C|BNO|20250717|14:25:45.429281|S|200|30.46|0|200
C|BNO|20250717|14:28:45.466181|S|200|30.5|0|200
C|BNO|20250717|14:30:00.178042|S|200|30.49|0|200
C|BNO|20250717|14:32:02.462162|S|100|30.53|0|100
C|BNO|20250717|14:32:49.245137|S|100|30.52|0|100
C|BNO|20250717|14:36:37.721118|S|100|30.52|0|100
C|BNO|20250717|14:46:02.967139|S|100|30.53|0|100
C|BNO|20250717|14:47:27.606152|S|100|30.52|0|100
C|BNO|20250717|15:10:24.906060|S|100|30.53|0|100
C|BNO|20250717|15:13:08.583394|S|100|30.52|0|100
C|BNO|20250717|15:15:24.099672|S|100|30.53|0|100
C|BNO|20250717|15:46:47.344855|S|100|30.525|0|100
C|BNO|20250717|15:46:47.345075|S|100|30.525|0|100
C|BNO|20250717|15:53:05.007308|S|100|30.51|0|100
C|BNO|20250717|15:54:41.692488|S|100|30.51|0|100
C|BNO|20250717|15:59:06.661499|S|150|30.515|0|150
C|BNO|20250717|15:59:57.259115|S|18|30.52|0|18
C|BNOV|20250717|11:28:30.054238|S|100|41.61|0|100
C|BNRG|20250717|14:33:20.449423|S|1|2.01|0|1
C|BNS|20250717|09:44:36.888634|S|100|55|0|100
C|BNS|20250717|09:51:38.544981|S|100|55.04|0|100
C|BNS|20250717|10:08:11.624576|S|100|55.04|0|100
C|BNS|20250717|10:55:43.315551|S|6|54.84|0|6
C|BNS|20250717|10:55:58.035166|S|1|54.84|0|1
C|BNS|20250717|10:56:54.722983|S|100|54.82|0|100
C|BNS|20250717|11:00:01.700153|S|100|54.81|0|100
C|BNS|20250717|11:25:52.543361|S|100|54.79|0|100
C|BNS|20250717|11:25:52.543362|S|100|54.79|0|100
C|BNS|20250717|11:25:52.556044|S|3|54.78|0|3
C|BNS|20250717|11:40:04.232315|S|100|54.84|0|100
C|BNS|20250717|11:56:59.686943|S|4|54.92|0|4
C|BNS|20250717|12:03:54.905943|S|1|55|0|1
C|BNS|20250717|12:06:01.967280|S|1|54.94|0|1
C|BNS|20250717|12:06:01.967280|S|1|54.94|0|1
C|BNS|20250717|12:07:19.029904|S|1|54.92|0|1
C|BNS|20250717|12:11:58.104234|S|1|54.85|0|1
C|BNS|20250717|12:23:09.916401|S|1|54.84|0|1
C|BNS|20250717|12:29:06.151289|S|100|54.89|0|100
C|BNS|20250717|12:32:38.775967|S|100|54.9|0|100
C|BNS|20250717|12:33:52.549654|S|100|54.89|0|100
C|BNS|20250717|12:33:52.587431|S|100|54.885|0|100
C|BNS|20250717|13:01:04.609084|S|100|54.91|0|100
C|BNS|20250717|13:06:23.026708|S|100|54.94|0|100
C|BNS|20250717|13:23:31.468034|S|100|54.93|0|100
C|BNS|20250717|13:23:31.468034|S|19|54.93|0|19
C|BNS|20250717|13:23:31.468049|S|381|54.93|0|381
C|BNS|20250717|14:00:55.481606|S|5|54.93|0|5
C|BNS|20250717|14:02:19.191916|S|100|54.92|0|100
C|BNS|20250717|14:25:21.667283|S|100|54.98|0|100
C|BNS|20250717|14:26:25.293370|E|1|54.98|0|1
C|BNS|20250717|14:26:25.293370|E|100|54.98|0|100
C|BNS|20250717|14:31:04.356647|S|8|55|0|8
C|BNS|20250717|14:31:16.322678|S|69|55|0|69
C|BNS|20250717|14:35:33.436086|S|1|55.02|0|1
C|BNS|20250717|14:36:56.957191|S|1|55.01|0|1
C|BNS|20250717|14:36:56.957192|S|7|55.01|0|7
C|BNS|20250717|15:03:29.038615|S|100|55.03|0|100
C|BNS|20250717|15:04:04.412971|S|6|55.02|0|6
C|BNS|20250717|15:05:12.709074|S|100|55.01|0|100
C|BNS|20250717|15:05:13.049926|S|52|55.01|0|52
C|BNS|20250717|15:05:13.961118|S|48|55.01|0|48
C|BNS|20250717|15:05:14.942695|S|100|55|0|100
C|BNS|20250717|15:05:14.943117|S|100|55|0|100
C|BNS|20250717|15:06:20.181151|S|100|55.01|0|100
C|BNS|20250717|15:06:20.181151|S|100|55.01|0|100
C|BNS|20250717|15:06:20.181151|S|100|55.01|0|100
C|BNS|20250717|15:06:20.181152|S|100|55.01|0|100
C|BNS|20250717|15:06:20.291355|S|74|55.01|0|74
C|BNS|20250717|15:07:01.573188|S|99|55.01|0|99
C|BNS|20250717|15:07:05.312713|S|93|55.02|0|93
C|BNS|20250717|15:07:13.019562|S|93|55.03|0|93
C|BNS|20250717|15:07:13.019819|S|5|55.03|0|5
C|BNS|20250717|15:07:13.019873|S|95|55.03|0|95
C|BNS|20250717|15:07:33.202382|S|100|55.02|0|100
C|BNS|20250717|15:08:56.715823|S|11|55.03|0|11
C|BNS|20250717|15:08:56.715823|S|100|55.03|0|100
C|BNS|20250717|15:08:57.089482|S|69|55.02|0|69
C|BNS|20250717|15:15:14.018751|S|56|55.03|0|56
C|BNS|20250717|15:19:28.674622|S|100|55.04|0|100
C|BNS|20250717|15:24:18.649197|S|200|55.07|0|200
C|BNS|20250717|15:29:50.970421|S|8|55.015|0|8
C|BNS|20250717|15:40:52.864448|E|100|55.08|0|100
C|BNS|20250717|15:45:38.246898|S|13|55.06|0|13
C|BNS|20250717|15:45:46.039382|S|87|55.06|0|87
C|BNS|20250717|15:46:02.774607|S|39|55.05|0|39
C|BNS|20250717|15:46:08.214624|S|9|55.05|0|9
C|BNS|20250717|15:46:11.284395|S|18|55.05|0|18
C|BNS|20250717|15:46:24.708623|S|7|55.06|0|7
C|BNS|20250717|15:46:35.076431|S|6|55.07|0|6
C|BNS|20250717|15:47:26.187616|S|22|55.08|0|22
C|BNS|20250717|15:48:17.016433|S|28|55.08|0|28
C|BNS|20250717|15:48:29.131689|S|14|55.08|0|14
C|BNS|20250717|15:48:31.381458|S|36|55.08|0|36
C|BNS|20250717|15:48:35.469437|S|18|55.08|0|18
C|BNS|20250717|15:49:02.447684|S|140|55.085|0|140
C|BNS|20250717|15:49:11.316861|S|48|55.085|0|48
C|BNS|20250717|15:49:41.234330|S|3|55.085|0|3
C|BNS|20250717|15:50:16.299687|S|311|55.065|0|311
C|BNS|20250717|15:50:16.299766|S|89|55.065|0|89
C|BNS|20250717|15:50:18.208980|S|311|55.065|0|311
C|BNS|20250717|15:50:18.209041|S|89|55.065|0|89
C|BNS|20250717|15:50:21.053851|S|100|55.065|0|100
C|BNS|20250717|15:50:22.310879|S|23|55.06|0|23
C|BNS|20250717|15:51:09.186830|S|20|55.03|0|20
C|BNS|20250717|15:51:11.150390|S|80|55.03|0|80
C|BNS|20250717|15:51:36.422224|S|100|55.04|0|100
C|BNS|20250717|15:51:36.422467|S|100|55.04|0|100
C|BNS|20250717|15:51:51.614732|S|100|55.02|0|100
C|BNS|20250717|15:53:55.204121|S|4|55.02|0|4
C|BNS|20250717|15:54:43.397482|S|100|55.01|0|100
C|BNS|20250717|15:55:05.587115|S|12|55.02|0|12
C|BNS|20250717|15:55:07.390945|S|11|55.03|0|11
C|BNS|20250717|15:55:10.178885|S|17|55.03|0|17
C|BNS|20250717|15:55:10.552154|S|2|55.03|0|2
C|BNS|20250717|15:56:24.504451|E|100|55.025|0|100
C|BNS|20250717|15:56:33.298178|S|100|55.03|0|100
C|BNS|20250717|15:56:33.305233|S|100|55.03|0|100
C|BNS|20250717|15:57:02.049746|S|100|55.02|0|100
C|BNS|20250717|15:57:26.404727|E|100|55.02|0|100
C|BNS|20250717|15:57:42.074476|E|100|55.04|0|100
C|BNS|20250717|15:57:45.104361|S|51|55.04|0|51
C|BNS|20250717|15:58:02.117575|S|100|55.03|0|100
C|BNS|20250717|15:58:20.391514|S|100|55.03|0|100
C|BNS|20250717|15:58:22.068861|S|100|55.035|0|100
C|BNS|20250717|15:58:22.068862|S|100|55.03|0|100
C|BNS|20250717|15:58:22.068874|S|100|55.03|0|100
C|BNS|20250717|15:58:34.463718|E|100|55.03|0|100
C|BNS|20250717|15:58:34.476315|E|100|55.03|0|100
C|BNS|20250717|15:59:41.610036|S|100|55.03|0|100
C|BNS|20250717|15:59:41.610036|S|75|55.03|0|75
C|BNS|20250717|15:59:47.232529|S|43|55.025|0|43
C|BNS|20250717|15:59:47.366013|S|100|55.025|0|100
C|BNS|20250717|15:59:47.366234|E|100|55.025|0|100
C|BNS|20250717|15:59:47.546223|S|100|55.025|0|100
C|BNS|20250717|15:59:47.568469|S|100|55.025|0|100
C|BNS|20250717|15:59:47.568657|S|100|55.025|0|100
C|BNS|20250717|15:59:47.588576|S|100|55.025|0|100
C|BNS|20250717|15:59:49.516088|S|7|55.02|0|7
C|BNS|20250717|15:59:50.706574|S|16|55.02|0|16
C|BNS|20250717|15:59:51.278988|S|61|55.025|0|61
C|BNS|20250717|15:59:52.860985|S|1|55.025|0|1
C|BNS|20250717|15:59:55.024414|S|2|55.025|0|2
C|BNS|20250717|15:59:55.570026|S|27|55.03|0|27
C|BNS|20250717|15:59:56.157498|S|19|55.035|0|19
C|BNS|20250717|15:59:56.421370|E|100|55.04|0|100
C|BNS|20250717|15:59:59.807335|S|100|55.06|0|100
C|BNS|20250717|15:59:59.934451|S|100|55.06|0|100
C|BNTC|20250717|09:44:54.749774|S|5|11.91|0|5
C|BNTC|20250717|09:47:41.761644|S|5|11.91|0|5
C|BNTC|20250717|11:30:15.752366|S|1|11.88|0|1
C|BNTC|20250717|11:30:43.961837|S|5|11.88|0|5
C|BNTC|20250717|11:30:58.063936|S|1|11.88|0|1
C|BNTC|20250717|12:54:55.762614|S|4|11.59|0|4
C|BNTC|20250717|12:58:28.779690|S|4|11.6|0|4
C|BNTC|20250717|12:59:54.041218|S|1|11.63|0|1
C|BNTC|20250717|15:15:39.440146|S|12|11.75|0|12
C|BNTC|20250717|15:15:39.440213|S|12|11.74|0|12
C|BNTC|20250717|15:55:11.793598|S|1|11.7|0|1
C|BNTC|20250717|15:55:24.803882|S|6|11.72|0|6
C|BNTC|20250717|15:57:06.649654|S|1|11.69|0|1
C|BNTX|20250717|10:14:34.202393|S|100|111.35|0|100
C|BNTX|20250717|10:54:24.387989|S|78|111.08|0|78
C|BNTX|20250717|10:54:24.387989|S|50|111.09|0|50
C|BNTX|20250717|11:00:36.047736|S|100|110.87|0|100
C|BNTX|20250717|11:01:52.741192|S|100|110.98|0|100
C|BNTX|20250717|11:08:32.668830|S|100|111.08|0|100
C|BNTX|20250717|11:16:00.035753|S|130|111.32|0|130
C|BNTX|20250717|13:50:30.894704|S|100|111.47|0|100
C|BNTX|20250717|14:56:49.890582|S|66|111.43|0|66
C|BNTX|20250717|14:56:49.890582|S|50|111.4|0|50
C|BNTX|20250717|15:09:57.668930|S|5|111.85|0|5
C|BNTX|20250717|15:09:57.668931|S|5|111.79|0|5
C|BNTX|20250717|15:38:52.553442|S|100|111.63|0|100
C|BNZI|20250717|12:07:12.466455|S|110|3.705|0|110
C|BOC|20250717|10:13:01.032536|S|100|13.795|0|100
C|BOC|20250717|12:59:54.004257|S|3|13.76|0|3
C|BOC|20250717|14:21:21.585840|S|1|13.69|0|1
C|BOC|20250717|14:21:21.585840|S|1|13.69|0|1
C|BOC|20250717|14:50:55.579842|S|1|13.7|0|1
C|BOCT|20250717|09:30:05.122638|S|1|45.8|0|1
C|BOEU|20250717|10:44:48.810511|S|100|47.49|0|100
C|BOH|20250717|11:38:28.109523|S|23|67.66|0|23
C|BOH|20250717|12:04:33.265451|S|9|67.57|0|9
C|BOIL|20250717|09:40:52.757771|S|100|50.01|0|100
C|BOIL|20250717|09:42:53.322921|S|116|49.97|0|116
C|BOIL|20250717|10:09:13.292201|S|110|49.79|0|110
C|BOIL|20250717|10:30:31.883385|S|110|49.83|0|110
C|BOIL|20250717|10:34:02.375892|S|8|49.06|0|8
C|BOIL|20250717|10:53:29.922384|S|100|48.96|0|100
C|BOIL|20250717|10:53:29.922413|S|20|48.96|0|20
C|BOIL|20250717|11:05:20.427338|S|100|49.69|0|100
C|BOIL|20250717|11:05:20.427351|S|20|49.69|0|20
C|BOIL|20250717|11:10:26.351577|S|84|49.17|0|84
C|BOIL|20250717|11:26:09.168723|S|120|48.86|0|120
C|BOIL|20250717|11:26:09.168723|S|120|48.85|0|120
C|BOIL|20250717|11:45:36.522502|S|100|48.71|0|100
C|BOIL|20250717|11:47:18.181529|S|110|48.9|0|110
C|BOIL|20250717|11:49:37.848281|S|120|49.16|0|120
C|BOIL|20250717|12:35:05.437534|S|120|48.49|0|120
C|BOIL|20250717|12:40:23.170123|S|11|48.17|0|11
C|BOIL|20250717|12:50:14.783457|S|100|48.21|0|100
C|BOIL|20250717|12:57:16.279714|S|120|48.24|0|120
C|BOIL|20250717|13:05:38.144752|S|120|48.26|0|120
C|BOIL|20250717|13:20:53.171779|S|100|48.57|0|100
C|BOIL|20250717|14:11:33.438999|S|4|48|0|4
C|BOIL|20250717|14:11:33.438999|S|4|48|0|4
C|BOIL|20250717|14:11:33.439019|S|4|48|0|4
C|BOIL|20250717|14:11:33.439019|S|4|48|0|4
C|BOIL|20250717|14:11:33.439020|S|4|48|0|4
C|BOIL|20250717|14:11:33.439021|S|4|48|0|4
C|BOIL|20250717|14:11:33.439043|S|4|48|0|4
C|BOIL|20250717|14:11:33.439044|S|4|48|0|4
C|BOIL|20250717|14:11:33.439045|S|4|48|0|4
C|BOIL|20250717|14:11:33.439073|S|4|48|0|4
C|BOIL|20250717|14:11:33.439074|S|4|48|0|4
C|BOIL|20250717|14:11:33.439075|S|4|48|0|4
C|BOIL|20250717|14:11:33.439119|S|4|48|0|4
C|BOIL|20250717|14:11:33.439119|S|4|48|0|4
C|BOIL|20250717|14:11:33.439120|S|4|48|0|4
C|BOIL|20250717|14:11:33.439122|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439123|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439123|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439140|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439140|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439141|S|4|47.995|0|4
C|BOIL|20250717|14:11:33.439157|S|4|47.995|0|4
C|BOIL|20250717|14:14:09.048327|S|100|47.96|0|100
C|BOIL|20250717|14:17:23.023694|S|1|47.91|0|1
C|BOIL|20250717|14:19:49.996149|S|100|48.01|0|100
C|BOIL|20250717|14:22:00.563377|S|100|48.17|0|100
C|BOIL|20250717|14:33:56.036395|S|100|48.59|0|100
C|BOIL|20250717|14:37:11.812668|S|120|48.7|0|120
C|BOIL|20250717|14:37:11.812668|S|120|48.69|0|120
C|BOIL|20250717|14:37:11.812687|S|60|48.72|0|60
C|BOIL|20250717|15:08:23.541540|S|100|48.45|0|100
C|BOIL|20250717|15:29:29.855909|S|100|48.23|0|100
C|BOIL|20250717|15:55:23.471957|S|56|48.45|0|56
C|BOIL|20250717|15:56:38.820669|S|52|48.45|0|52
C|BOIL|20250717|15:56:38.820669|S|98|48.45|0|98
C|BOND|20250717|10:29:05.045023|S|100|91.07|0|100
C|BOND|20250717|11:30:57.806319|S|100|91.07|0|100
C|BOND|20250717|11:40:43.116164|S|100|91.05|0|100
C|BOND|20250717|11:45:17.168570|S|100|91.05|0|100
C|BOND|20250717|14:23:11.067231|S|28|90.94|0|28
C|BOND|20250717|15:09:31.362036|S|100|90.96|0|100
C|BOND|20250717|15:09:54.275841|S|92|90.96|0|92
C|BOND|20250717|15:09:54.275841|S|8|90.96|0|8
C|BOND|20250717|15:11:35.231145|S|100|90.96|0|100
C|BOND|20250717|15:11:35.231145|S|100|90.96|0|100
C|BOND|20250717|15:16:53.369358|S|97|90.95|0|97
C|BOND|20250717|15:16:53.369359|S|100|90.95|0|100
C|BOND|20250717|15:17:05.301781|S|3|90.95|0|3
C|BOND|20250717|15:17:13.657815|S|97|90.95|0|97
C|BOND|20250717|15:26:02.176642|S|100|90.97|0|100
C|BOND|20250717|15:26:02.176642|S|91|90.97|0|91
C|BOND|20250717|15:40:55.664550|S|55|90.98|0|55
C|BOND|20250717|15:41:33.279947|S|90|90.97|0|90
C|BOND|20250717|15:41:49.572820|S|78|90.97|0|78
C|BOND|20250717|15:41:51.680513|S|100|90.97|0|100
C|BOND|20250717|15:44:44.455145|S|89|90.98|0|89
C|BOND|20250717|15:51:54.721524|S|89|90.98|0|89
C|BOND|20250717|15:52:23.741635|S|100|90.99|0|100
C|BOND|20250717|15:58:14.491732|S|100|91.01|0|100
C|BOND|20250717|15:59:24.497420|S|200|91.01|0|200
C|BOOT|20250717|13:32:44.989930|S|13|168.16|0|13
C|BOOT|20250717|13:32:44.991071|S|9|168.14|0|9
C|BOOT|20250717|15:45:55.617044|S|55|168.08|0|55
C|BOOT|20250717|15:45:55.617044|S|50|168.09|0|50
C|BORR|20250717|09:34:06.746657|S|10|1.92|0|10
C|BORR|20250717|09:38:03.029087|S|30|1.93|0|30
C|BORR|20250717|09:38:03.029087|S|10|1.93|0|10
C|BORR|20250717|09:38:09.454006|S|10|1.93|0|10
C|BORR|20250717|09:38:09.476863|S|10|1.93|0|10
C|BORR|20250717|09:49:10.985023|S|10|1.95|0|10
C|BORR|20250717|09:49:10.985023|S|17|1.95|0|17
C|BORR|20250717|09:49:10.985024|S|12|1.95|0|12
C|BORR|20250717|09:49:10.985024|S|10|1.95|0|10
C|BORR|20250717|09:55:58.626873|S|10|1.95|0|10
C|BORR|20250717|09:57:27.844874|S|10|1.95|0|10
C|BORR|20250717|09:57:34.738882|S|10|1.95|0|10
C|BORR|20250717|09:57:50.803893|S|10|1.95|0|10
C|BORR|20250717|09:57:58.488894|S|10|1.95|0|10
C|BORR|20250717|09:58:05.107917|S|10|1.95|0|10
C|BORR|20250717|09:58:16.118919|S|10|1.95|0|10
C|BORR|20250717|09:59:17.214919|S|10|1.95|0|10
C|BORR|20250717|10:01:44.937677|S|20|1.96|0|20
C|BORR|20250717|10:02:19.123673|S|10|1.96|0|10
C|BORR|20250717|10:02:51.849021|S|10|1.96|0|10
C|BORR|20250717|10:02:51.849021|S|10|1.96|0|10
C|BORR|20250717|10:03:21.095147|S|100|1.96|0|100
C|BORR|20250717|10:03:21.095147|S|10|1.96|0|10
C|BORR|20250717|10:06:30.245515|S|10|1.96|0|10
C|BORR|20250717|10:06:30.245516|S|17|1.96|0|17
C|BORR|20250717|10:06:30.245516|S|10|1.96|0|10
C|BORR|20250717|10:06:30.245516|S|15|1.96|0|15
C|BORR|20250717|10:07:12.790596|S|40|1.96|0|40
C|BORR|20250717|10:07:12.790596|S|30|1.96|0|30
C|BORR|20250717|10:07:12.790597|S|10|1.96|0|10
C|BORR|20250717|10:08:20.950019|S|10|1.96|0|10
C|BORR|20250717|10:08:20.950019|S|20|1.96|0|20
C|BORR|20250717|10:08:20.950019|S|10|1.96|0|10
C|BORR|20250717|10:08:20.950020|S|100|1.96|0|100
C|BORR|20250717|10:08:20.950020|S|10|1.96|0|10
C|BORR|20250717|10:08:20.950020|S|10|1.96|0|10
C|BORR|20250717|10:11:40.815319|S|1|1.95|0|1
C|BORR|20250717|10:11:56.185326|S|16|1.95|0|16
C|BORR|20250717|10:13:31.570798|S|40|1.96|0|40
C|BORR|20250717|10:15:21.420019|S|20|1.95|0|20
C|BORR|20250717|10:15:43.015016|S|10|1.95|0|10
C|BORR|20250717|10:15:46.125237|S|10|1.95|0|10
C|BORR|20250717|10:15:52.706908|S|10|1.95|0|10
C|BORR|20250717|10:16:07.204585|S|10|1.95|0|10
C|BORR|20250717|10:16:13.169926|S|10|1.95|0|10
C|BORR|20250717|10:16:15.872112|S|30|1.95|0|30
C|BORR|20250717|10:16:33.679956|S|20|1.95|0|20
C|BORR|20250717|10:20:05.003594|S|100|1.94|0|100
C|BORR|20250717|10:20:05.852808|S|100|1.94|0|100
C|BORR|20250717|10:20:06.020941|S|100|1.94|0|100
C|BORR|20250717|10:25:02.613866|S|18|1.95|0|18
C|BORR|20250717|10:28:56.299759|S|100|1.93|0|100
C|BORR|20250717|10:29:03.324725|S|100|1.93|0|100
C|BORR|20250717|10:29:18.091430|S|100|1.93|0|100
C|BORR|20250717|10:35:00.007124|S|18|1.94|0|18
C|BORR|20250717|10:36:08.242958|S|100|1.94|0|100
C|BORR|20250717|10:36:30.627988|S|100|1.94|0|100
C|BORR|20250717|10:37:02.810710|S|100|1.94|0|100
C|BORR|20250717|10:37:07.969378|S|100|1.94|0|100
C|BORR|20250717|10:37:23.916743|S|100|1.94|0|100
C|BORR|20250717|10:37:25.750927|S|100|1.94|0|100
C|BORR|20250717|10:38:24.070841|S|22|1.95|0|22
C|BORR|20250717|10:49:26.317429|S|100|1.95|0|100
C|BORR|20250717|10:52:09.136855|S|94|1.95|0|94
C|BORR|20250717|10:55:58.902961|S|100|1.94|0|100
C|BORR|20250717|10:56:32.352297|S|25|1.94|0|25
C|BORR|20250717|10:56:34.174824|S|100|1.94|0|100
C|BORR|20250717|10:56:36.424949|S|100|1.94|0|100
C|BORR|20250717|10:56:36.424950|S|100|1.94|0|100
C|BORR|20250717|10:56:37.348804|S|1|1.94|0|1
C|BORR|20250717|10:58:34.268301|S|100|1.94|0|100
C|BORR|20250717|11:04:31.046391|S|100|1.93|0|100
C|BORR|20250717|11:04:31.075847|S|100|1.93|0|100
C|BORR|20250717|11:04:35.273338|S|100|1.93|0|100
C|BORR|20250717|11:05:05.408263|S|100|1.93|0|100
C|BORR|20250717|11:10:06.158021|S|100|1.93|0|100
C|BORR|20250717|11:10:15.686888|S|100|1.93|0|100
C|BORR|20250717|11:10:27.050638|S|100|1.93|0|100
C|BORR|20250717|11:19:00.270983|S|100|1.92|0|100
C|BORR|20250717|11:24:53.087121|S|44|1.94|0|44
C|BORR|20250717|11:28:20.582742|S|100|1.94|0|100
C|BORR|20250717|11:33:41.165640|S|100|1.94|0|100
C|BORR|20250717|11:33:46.746478|S|100|1.94|0|100
C|BORR|20250717|11:33:51.071350|S|100|1.94|0|100
C|BORR|20250717|11:35:23.814171|S|100|1.94|0|100
C|BORR|20250717|11:37:48.063668|S|100|1.94|0|100
C|BORR|20250717|11:37:51.815700|S|100|1.94|0|100
C|BORR|20250717|11:37:56.810118|S|23|1.95|0|23
C|BORR|20250717|11:39:40.688914|S|100|1.94|0|100
C|BORR|20250717|11:41:57.118538|S|100|1.94|0|100
C|BORR|20250717|11:42:01.530842|S|100|1.94|0|100
C|BORR|20250717|11:42:02.882134|S|100|1.94|0|100
C|BORR|20250717|11:43:22.598534|S|100|1.94|0|100
C|BORR|20250717|11:46:43.162343|S|100|1.93|0|100
C|BORR|20250717|11:46:56.521808|S|200|1.93|0|200
C|BORR|20250717|11:47:20.072327|S|200|1.93|0|200
C|BORR|20250717|11:49:02.154120|S|100|1.93|0|100
C|BORR|20250717|11:49:02.164392|S|100|1.93|0|100
C|BORR|20250717|11:50:00.555468|S|200|1.93|0|200
C|BORR|20250717|11:51:15.878314|S|100|1.93|0|100
C|BORR|20250717|11:51:16.503277|S|100|1.93|0|100
C|BORR|20250717|11:51:20.931044|S|200|1.93|0|200
C|BORR|20250717|12:07:35.836792|S|100|1.94|0|100
C|BORR|20250717|12:07:37.563641|S|100|1.94|0|100
C|BORR|20250717|12:07:46.200999|S|100|1.94|0|100
C|BORR|20250717|12:15:35.777213|S|300|1.93|0|300
C|BORR|20250717|12:17:38.908689|S|100|1.93|0|100
C|BORR|20250717|12:17:39.028101|S|100|1.93|0|100
C|BORR|20250717|12:18:30.962855|S|100|1.93|0|100
C|BORR|20250717|12:18:48.043946|S|100|1.93|0|100
C|BORR|20250717|12:18:51.250524|S|100|1.93|0|100
C|BORR|20250717|12:18:57.836662|S|100|1.93|0|100
C|BORR|20250717|12:19:43.864623|S|100|1.93|0|100
C|BORR|20250717|12:24:29.323142|S|100|1.93|0|100
C|BORR|20250717|12:24:29.704451|S|100|1.93|0|100
C|BORR|20250717|12:24:39.438728|S|100|1.93|0|100
C|BORR|20250717|12:26:27.056180|S|100|1.93|0|100
C|BORR|20250717|12:27:16.715790|S|100|1.93|0|100
C|BORR|20250717|12:27:18.212203|S|100|1.93|0|100
C|BORR|20250717|12:27:19.397485|S|100|1.93|0|100
C|BORR|20250717|12:27:20.055937|S|100|1.93|0|100
C|BORR|20250717|12:27:20.364037|S|100|1.93|0|100
C|BORR|20250717|12:27:28.797025|S|100|1.93|0|100
C|BORR|20250717|12:27:29.119318|S|100|1.93|0|100
C|BORR|20250717|12:48:14.346422|S|100|1.93|0|100
C|BORR|20250717|12:48:58.899631|S|100|1.93|0|100
C|BORR|20250717|12:54:21.096453|S|100|1.93|0|100
C|BORR|20250717|12:54:21.108900|S|100|1.93|0|100
C|BORR|20250717|12:54:24.778554|S|100|1.93|0|100
C|BORR|20250717|12:57:07.117711|S|100|1.93|0|100
C|BORR|20250717|12:57:08.190240|S|100|1.93|0|100
C|BORR|20250717|12:57:59.855916|S|100|1.93|0|100
C|BORR|20250717|12:58:05.599038|S|100|1.93|0|100
C|BORR|20250717|12:58:24.029216|S|100|1.93|0|100
C|BORR|20250717|12:58:26.358262|S|100|1.93|0|100
C|BORR|20250717|12:59:23.670269|S|100|1.93|0|100
C|BORR|20250717|12:59:37.576489|S|100|1.93|0|100
C|BORR|20250717|13:00:24.028773|S|100|1.93|0|100
C|BORR|20250717|13:03:01.986711|S|100|1.94|0|100
C|BORR|20250717|13:06:11.117984|S|100|1.945|0|100
C|BORR|20250717|13:09:13.694595|S|100|1.93|0|100
C|BORR|20250717|13:09:17.687556|S|100|1.93|0|100
C|BORR|20250717|13:09:18.186935|S|100|1.93|0|100
C|BORR|20250717|13:09:42.084373|S|100|1.93|0|100
C|BORR|20250717|13:09:58.433856|S|100|1.93|0|100
C|BORR|20250717|13:09:58.433856|S|25|1.93|0|25
C|BORR|20250717|13:10:14.476986|S|100|1.93|0|100
C|BORR|20250717|13:10:17.116909|S|100|1.93|0|100
C|BORR|20250717|13:10:19.105012|S|100|1.93|0|100
C|BORR|20250717|13:10:23.873428|S|100|1.93|0|100
C|BORR|20250717|13:11:03.155532|S|57|1.93|0|57
C|BORR|20250717|13:11:10.002059|S|100|1.93|0|100
C|BORR|20250717|13:13:51.828059|S|100|1.93|0|100
C|BORR|20250717|13:21:37.741861|S|26|1.94|0|26
C|BORR|20250717|13:22:37.483195|S|100|1.93|0|100
C|BORR|20250717|13:23:15.891499|S|26|1.94|0|26
C|BORR|20250717|13:25:37.754143|S|26|1.94|0|26
C|BORR|20250717|13:27:25.014106|S|100|1.93|0|100
C|BORR|20250717|13:27:40.168560|S|100|1.93|0|100
C|BORR|20250717|13:27:40.433649|S|100|1.93|0|100
C|BORR|20250717|13:28:12.296177|S|22|1.94|0|22
C|BORR|20250717|13:28:12.296178|S|4|1.94|0|4
C|BORR|20250717|13:29:49.576632|S|26|1.94|0|26
C|BORR|20250717|13:31:05.016727|S|88|1.93|0|88
C|BORR|20250717|13:31:33.584876|S|26|1.94|0|26
C|BORR|20250717|13:32:29.689747|S|12|1.93|0|12
C|BORR|20250717|13:32:29.689748|S|18|1.93|0|18
C|BORR|20250717|13:32:31.251400|S|100|1.93|0|100
C|BORR|20250717|13:33:06.042202|S|26|1.94|0|26
C|BORR|20250717|13:36:09.707293|S|100|1.93|0|100
C|BORR|20250717|13:36:12.748844|S|100|1.93|0|100
C|BORR|20250717|13:36:23.750222|S|26|1.94|0|26
C|BORR|20250717|13:37:57.621702|S|26|1.94|0|26
C|BORR|20250717|13:39:34.708739|S|26|1.94|0|26
C|BORR|20250717|13:39:53.368150|S|100|1.93|0|100
C|BORR|20250717|13:40:59.006333|S|22|1.94|0|22
C|BORR|20250717|13:41:52.823698|S|100|1.93|0|100
C|BORR|20250717|13:42:53.491406|S|100|1.93|0|100
C|BORR|20250717|13:43:07.739923|S|100|1.93|0|100
C|BORR|20250717|13:43:10.406953|S|100|1.93|0|100
C|BORR|20250717|13:43:51.263763|S|100|1.93|0|100
C|BORR|20250717|13:44:41.753482|S|100|1.93|0|100
C|BORR|20250717|13:44:56.359710|S|100|1.93|0|100
C|BORR|20250717|13:45:03.233585|S|100|1.93|0|100
C|BORR|20250717|13:45:04.776480|S|100|1.93|0|100
C|BORR|20250717|13:45:05.345677|S|100|1.93|0|100
C|BORR|20250717|13:47:18.280590|S|18|1.93|0|18
C|BORR|20250717|13:48:52.694206|S|100|1.93|0|100
C|BORR|20250717|13:50:12.016377|S|100|1.93|0|100
C|BORR|20250717|13:50:13.890391|S|100|1.93|0|100
C|BORR|20250717|13:50:15.758944|S|100|1.93|0|100
C|BORR|20250717|13:55:26.096664|S|26|1.94|0|26
C|BORR|20250717|13:59:09.728184|S|2|1.94|0|2
C|BORR|20250717|13:59:43.779119|S|100|1.94|0|100
C|BORR|20250717|13:59:43.779179|S|1|1.94|0|1
C|BORR|20250717|14:00:23.736290|S|26|1.94|0|26
C|BORR|20250717|14:00:25.946886|S|74|1.94|0|74
C|BORR|20250717|14:01:00.434946|S|30|1.94|0|30
C|BORR|20250717|14:04:09.260373|S|18|1.94|0|18
C|BORR|20250717|14:05:23.065362|S|26|1.95|0|26
C|BORR|20250717|14:07:51.324799|S|26|1.95|0|26
C|BORR|20250717|14:09:46.119726|S|348|1.945|0|348
C|BORR|20250717|14:17:59.719878|S|100|1.93|0|100
C|BORR|20250717|14:19:38.460514|S|100|1.93|0|100
C|BORR|20250717|14:20:43.185410|S|100|1.93|0|100
C|BORR|20250717|14:21:00.085496|S|100|1.93|0|100
C|BORR|20250717|14:21:04.787321|S|100|1.93|0|100
C|BORR|20250717|14:21:26.181303|S|100|1.93|0|100
C|BORR|20250717|14:21:28.985691|S|100|1.93|0|100
C|BORR|20250717|14:21:29.389885|S|20|1.93|0|20
C|BORR|20250717|14:21:29.389885|S|100|1.93|0|100
C|BORR|20250717|14:22:41.634363|S|100|1.93|0|100
C|BORR|20250717|14:23:19.268728|S|100|1.93|0|100
C|BORR|20250717|14:26:33.500885|S|26|1.94|0|26
C|BORR|20250717|14:31:21.842995|S|100|1.93|0|100
C|BORR|20250717|14:31:21.843098|S|18|1.93|0|18
C|BORR|20250717|14:32:21.155785|S|100|1.93|0|100
C|BORR|20250717|14:33:19.087817|S|100|1.93|0|100
C|BORR|20250717|14:33:20.771810|S|100|1.93|0|100
C|BORR|20250717|14:33:21.675650|S|100|1.93|0|100
C|BORR|20250717|14:41:25.256356|S|100|1.93|0|100
C|BORR|20250717|14:41:25.256357|S|100|1.93|0|100
C|BORR|20250717|14:44:17.932430|S|100|1.93|0|100
C|BORR|20250717|14:44:17.932430|S|100|1.93|0|100
C|BORR|20250717|14:44:17.932431|S|100|1.93|0|100
C|BORR|20250717|14:44:31.511360|S|100|1.92|0|100
C|BORR|20250717|14:48:16.752385|S|100|1.92|0|100
C|BORR|20250717|14:48:16.752385|S|100|1.92|0|100
C|BORR|20250717|14:48:33.601472|S|100|1.92|0|100
C|BORR|20250717|14:49:24.338792|S|100|1.92|0|100
C|BORR|20250717|14:49:25.212929|S|100|1.92|0|100
C|BORR|20250717|14:49:48.406188|S|100|1.92|0|100
C|BORR|20250717|14:49:57.558194|S|100|1.92|0|100
C|BORR|20250717|14:51:05.537923|S|100|1.92|0|100
C|BORR|20250717|14:52:22.627968|S|100|1.92|0|100
C|BORR|20250717|14:52:22.627968|S|100|1.92|0|100
C|BORR|20250717|14:52:22.627968|S|100|1.92|0|100
C|BORR|20250717|14:52:27.790178|S|100|1.92|0|100
C|BORR|20250717|14:53:13.056196|S|100|1.92|0|100
C|BORR|20250717|14:57:39.720416|S|100|1.92|0|100
C|BORR|20250717|15:04:04.413855|S|100|1.92|0|100
C|BORR|20250717|15:05:32.264167|S|100|1.92|0|100
C|BORR|20250717|15:05:36.871062|S|100|1.92|0|100
C|BORR|20250717|15:09:33.638658|S|26|1.94|0|26
C|BORR|20250717|15:12:46.712220|S|26|1.94|0|26
C|BORR|20250717|15:14:23.263993|S|100|1.94|0|100
C|BORR|20250717|15:14:24.087960|S|100|1.94|0|100
C|BORR|20250717|15:14:27.022505|S|100|1.94|0|100
C|BORR|20250717|15:14:27.094986|S|200|1.945|0|200
C|BORR|20250717|15:14:27.095622|S|200|1.945|0|200
C|BORR|20250717|15:14:27.096542|S|200|1.945|0|200
C|BORR|20250717|15:14:27.097186|S|200|1.945|0|200
C|BORR|20250717|15:14:27.193880|S|200|1.945|0|200
C|BORR|20250717|15:14:27.490488|S|200|1.945|0|200
C|BORR|20250717|15:14:27.491150|S|200|1.945|0|200
C|BORR|20250717|15:14:27.493283|S|100|1.945|0|100
C|BORR|20250717|15:15:21.746705|S|100|1.94|0|100
C|BORR|20250717|15:15:21.746705|S|100|1.94|0|100
C|BORR|20250717|15:15:21.746706|S|500|1.94|0|500
C|BORR|20250717|15:15:21.746706|S|100|1.94|0|100
C|BORR|20250717|15:15:21.746707|S|41|1.94|0|41
C|BORR|20250717|15:15:21.746707|S|100|1.94|0|100
C|BORR|20250717|15:15:21.746707|S|700|1.94|0|700
C|BORR|20250717|15:15:21.746707|S|1300|1.94|0|1300
C|BORR|20250717|15:16:06.783374|S|26|1.95|0|26
C|BORR|20250717|15:19:01.176524|S|22|1.95|0|22
C|BORR|20250717|15:33:55.958683|S|100|1.94|0|100
C|BORR|20250717|15:41:13.034635|S|200|1.95|0|200
C|BORR|20250717|15:41:26.050352|S|300|1.95|0|300
C|BORR|20250717|15:41:44.428655|S|29|1.95|0|29
C|BORR|20250717|15:44:10.828020|S|29|1.95|0|29
C|BORR|20250717|15:47:20.300568|S|29|1.95|0|29
C|BORR|20250717|15:49:38.717391|S|29|1.95|0|29
C|BORR|20250717|15:50:33.054652|S|100|1.94|0|100
C|BORR|20250717|15:50:41.601720|S|100|1.94|0|100
C|BORR|20250717|15:51:19.894108|S|29|1.95|0|29
C|BORR|20250717|15:51:59.484829|S|32|1.94|0|32
C|BORR|20250717|15:51:59.484829|S|300|1.94|0|300
C|BORR|20250717|15:51:59.484829|S|1100|1.94|0|1100
C|BORR|20250717|15:51:59.484830|S|1|1.94|0|1
C|BORR|20250717|15:52:02.330678|S|52|1.94|0|52
C|BORR|20250717|15:52:02.331464|S|104|1.94|0|104
C|BORR|20250717|15:52:32.788797|S|99|1.94|0|99
C|BORR|20250717|15:52:32.788797|S|1|1.94|0|1
C|BORR|20250717|15:52:43.950509|S|29|1.95|0|29
C|BORR|20250717|15:52:58.298014|S|200|1.94|0|200
C|BORR|20250717|15:54:16.283188|S|29|1.95|0|29
C|BORR|20250717|15:54:42.385675|S|400|1.94|0|400
C|BORR|20250717|15:54:50.049540|S|600|1.94|0|600
C|BORR|20250717|15:54:50.050220|S|100|1.94|0|100
C|BORR|20250717|15:54:52.258595|S|600|1.94|0|600
C|BORR|20250717|15:54:52.422850|S|100|1.94|0|100
C|BORR|20250717|15:55:16.884828|S|400|1.94|0|400
C|BORR|20250717|15:55:52.567682|S|29|1.95|0|29
C|BORR|20250717|15:56:19.929049|S|29|1.95|0|29
C|BORR|20250717|15:56:30.950596|S|29|1.95|0|29
C|BORR|20250717|15:56:44.642646|S|26|1.95|0|26
C|BORR|20250717|15:57:25.823103|S|29|1.95|0|29
C|BORR|20250717|15:57:29.466372|S|40|1.95|0|40
C|BORR|20250717|15:57:32.454795|S|29|1.95|0|29
C|BORR|20250717|15:57:46.930022|S|26|1.95|0|26
C|BORR|20250717|15:58:00.325131|S|29|1.95|0|29
C|BORR|20250717|15:58:09.814709|S|29|1.95|0|29
C|BORR|20250717|15:59:29.323036|S|11|1.95|0|11
C|BORR|20250717|15:59:34.910782|S|20|1.95|0|20
C|BORR|20250717|15:59:35.698192|S|100|1.95|0|100
C|BORR|20250717|15:59:41.896121|S|29|1.95|0|29
C|BORR|20250717|15:59:46.817861|S|29|1.95|0|29
C|BORR|20250717|15:59:47.229237|S|27|1.94|0|27
C|BORR|20250717|15:59:47.290169|S|19|1.95|0|19
C|BORR|20250717|15:59:48.504304|S|47|1.95|0|47
C|BORR|20250717|15:59:48.993899|S|21|1.95|0|21
C|BORR|20250717|15:59:49.202809|S|18|1.95|0|18
C|BORR|20250717|15:59:49.393617|S|78|1.95|0|78
C|BORR|20250717|15:59:49.715103|S|18|1.95|0|18
C|BORR|20250717|15:59:50.260557|S|1400|1.945|0|1400
C|BORR|20250717|15:59:50.260558|S|2687|1.94|0|2687
C|BORR|20250717|15:59:50.360524|S|7|1.945|0|7
C|BORR|20250717|15:59:51.928030|S|10|1.95|0|10
C|BORR|20250717|15:59:55.073271|S|200|1.95|0|200
C|BORR|20250717|15:59:55.073271|S|3800|1.95|0|3800
C|BORR|20250717|15:59:55.106831|S|200|1.95|0|200
C|BORR|20250717|15:59:55.150904|S|200|1.945|0|200
C|BORR|20250717|15:59:56.402783|S|400|1.95|0|400
C|BORR|20250717|15:59:56.402783|S|472|1.95|0|472
C|BORR|20250717|15:59:56.526819|S|11|1.95|0|11
C|BORR|20250717|15:59:56.740408|S|40|1.945|0|40
C|BORR|20250717|15:59:57.600869|S|200|1.95|0|200
C|BORR|20250717|15:59:57.700737|S|128|1.95|0|128
C|BORR|20250717|15:59:58.682291|S|100|1.95|0|100
C|BOTZ|20250717|09:30:00.556535|S|100|32.79|0|100
C|BOTZ|20250717|09:42:17.808819|S|203|32.99|0|203
C|BOTZ|20250717|09:42:21.158050|S|116|32.995|0|116
C|BOTZ|20250717|09:45:18.574151|S|1|33.015|0|1
C|BOTZ|20250717|10:14:51.829823|S|100|33.11|0|100
C|BOTZ|20250717|11:23:02.999828|S|100|33.16|0|100
C|BOTZ|20250717|11:24:24.551828|S|1|33.165|0|1
C|BOTZ|20250717|11:25:10.572636|S|100|33.17|0|100
C|BOTZ|20250717|12:08:21.133515|S|10|33.24|0|10
C|BOTZ|20250717|13:05:36.726831|S|100|33.13|0|100
C|BOTZ|20250717|13:27:38.105783|S|100|33.13|0|100
C|BOTZ|20250717|13:51:20.884217|S|100|33.15|0|100
C|BOTZ|20250717|14:55:10.948749|S|100|33.22|0|100
C|BOTZ|20250717|14:55:10.948749|S|100|33.22|0|100
C|BOTZ|20250717|14:55:37.494369|S|100|33.23|0|100
C|BOTZ|20250717|14:55:44.720200|S|100|33.23|0|100
C|BOTZ|20250717|15:15:42.645751|S|100|33.26|0|100
C|BOTZ|20250717|15:32:28.991467|S|100|33.26|0|100
C|BOTZ|20250717|15:49:04.065635|S|100|33.25|0|100
C|BOW|20250717|15:58:22.004088|S|39|34.03|0|39
C|BOW|20250717|15:59:46.433339|S|46|33.98|0|46
C|BOX|20250717|09:32:41.110886|S|63|32.55|0|63
C|BOX|20250717|09:32:41.111915|S|62|32.55|0|62
C|BOX|20250717|09:35:43.446783|S|15|32.69|0|15
C|BOX|20250717|09:35:43.446938|S|85|32.69|0|85
C|BOX|20250717|09:36:38.362598|S|62|32.67|0|62
C|BOX|20250717|09:36:53.379232|S|63|32.675|0|63
C|BOX|20250717|09:46:28.859982|S|56|32.55|0|56
C|BOX|20250717|09:47:09.741310|S|100|32.55|0|100
C|BOX|20250717|09:47:09.741310|S|56|32.55|0|56
C|BOX|20250717|09:47:09.741310|S|44|32.55|0|44
C|BOX|20250717|10:18:07.787174|S|5|32.6|0|5
C|BOX|20250717|10:18:07.787186|S|95|32.6|0|95
C|BOX|20250717|10:22:49.448599|S|63|32.57|0|63
C|BOX|20250717|10:29:00.369519|S|32|32.575|0|32
C|BOX|20250717|10:49:05.648520|S|75|32.7|0|75
C|BOX|20250717|10:49:56.294840|S|100|32.72|0|100
C|BOX|20250717|11:33:26.310683|S|75|32.69|0|75
C|BOX|20250717|11:43:19.173440|S|21|32.67|0|21
C|BOX|20250717|12:27:04.666278|S|25|32.65|0|25
C|BOX|20250717|12:36:38.828009|S|2|32.62|0|2
C|BOX|20250717|12:39:16.091079|S|81|32.63|0|81
C|BOX|20250717|12:47:52.342776|S|100|32.65|0|100
C|BOX|20250717|12:57:12.074491|S|145|32.6|0|145
C|BOX|20250717|13:14:39.223997|S|7|32.575|0|7
C|BOX|20250717|13:27:55.057251|S|200|32.565|0|200
C|BOX|20250717|14:12:18.946819|S|182|32.515|0|182
C|BOX|20250717|14:12:19.504961|S|59|32.53|0|59
C|BOX|20250717|14:12:19.527746|S|7|32.53|0|7
C|BOX|20250717|14:17:50.270720|S|100|32.55|0|100
C|BOX|20250717|14:17:50.270720|S|53|32.55|0|53
C|BOX|20250717|14:28:56.320035|S|3|32.525|0|3
C|BOX|20250717|14:30:44.237226|S|2|32.5|0|2
C|BOX|20250717|14:38:47.849682|S|10|32.46|0|10
C|BOX|20250717|14:38:47.849716|S|31|32.46|0|31
C|BOX|20250717|14:38:47.849717|S|151|32.46|0|151
C|BOX|20250717|14:38:47.849733|S|8|32.46|0|8
C|BOX|20250717|14:41:22.863165|S|92|32.41|0|92
C|BOX|20250717|14:46:34.974435|S|100|32.43|0|100
C|BOX|20250717|14:46:38.065961|S|100|32.43|0|100
C|BOX|20250717|14:48:42.180328|S|100|32.43|0|100
C|BOX|20250717|14:50:29.751423|S|100|32.44|0|100
C|BOX|20250717|14:55:56.409227|S|100|32.45|0|100
C|BOX|20250717|14:55:56.409325|S|30|32.45|0|30
C|BOX|20250717|14:55:56.546634|S|54|32.45|0|54
C|BOX|20250717|14:55:57.115353|S|16|32.45|0|16
C|BOX|20250717|14:55:57.115353|S|100|32.45|0|100
C|BOX|20250717|14:58:19.901201|S|10|32.44|0|10
C|BOX|20250717|14:58:19.901202|S|90|32.44|0|90
C|BOX|20250717|15:02:56.468855|S|9|32.44|0|9
C|BOX|20250717|15:02:56.799562|S|15|32.44|0|15
C|BOX|20250717|15:06:53.868409|S|2|32.44|0|2
C|BOX|20250717|15:07:49.538584|S|100|32.45|0|100
C|BOX|20250717|15:11:00.595829|S|18|32.47|0|18
C|BOX|20250717|15:11:07.138526|S|98|32.47|0|98
C|BOX|20250717|15:11:07.138526|S|82|32.47|0|82
C|BOX|20250717|15:11:07.138677|S|2|32.47|0|2
C|BOX|20250717|15:13:54.182517|S|127|32.475|0|127
C|BOX|20250717|15:14:16.340514|S|100|32.48|0|100
C|BOX|20250717|15:14:16.340514|S|100|32.48|0|100
C|BOX|20250717|15:17:10.645311|S|100|32.48|0|100
C|BOX|20250717|15:17:10.645756|S|100|32.48|0|100
C|BOX|20250717|15:17:15.485200|S|20|32.47|0|20
C|BOX|20250717|15:17:21.303110|S|2|32.47|0|2
C|BOX|20250717|15:18:01.131269|S|100|32.47|0|100
C|BOX|20250717|15:18:01.131269|S|40|32.47|0|40
C|BOX|20250717|15:19:52.479493|S|1|32.45|0|1
C|BOX|20250717|15:19:52.479493|S|100|32.45|0|100
C|BOX|20250717|15:22:13.956244|S|1|32.46|0|1
C|BOX|20250717|15:47:13.620558|S|100|32.515|0|100
C|BOX|20250717|15:48:20.237978|S|170|32.535|0|170
C|BOX|20250717|15:49:29.309829|S|75|32.58|0|75
C|BOX|20250717|15:54:34.366326|S|53|32.49|0|53
C|BOX|20250717|15:54:40.021092|S|7|32.5|0|7
C|BOX|20250717|15:54:40.073566|S|93|32.5|0|93
C|BOX|20250717|15:54:46.533561|S|7|32.51|0|7
C|BOX|20250717|15:54:51.185915|S|32|32.49|0|32
C|BOX|20250717|15:55:18.262951|S|65|32.5|0|65
C|BOX|20250717|15:58:00.447523|S|100|32.46|0|100
C|BOX|20250717|15:58:01.157962|S|100|32.46|0|100
C|BOX|20250717|15:58:02.978172|S|58|32.46|0|58
C|BOX|20250717|15:58:03.557025|S|99|32.46|0|99
C|BOX|20250717|15:58:03.557025|S|1|32.46|0|1
C|BOX|20250717|15:58:03.569564|S|100|32.46|0|100
C|BOX|20250717|15:58:21.112389|S|100|32.48|0|100
C|BOX|20250717|15:58:30.960020|S|56|32.485|0|56
C|BOX|20250717|15:58:33.387203|S|2|32.49|0|2
C|BOX|20250717|15:58:56.890110|S|50|32.53|0|50
C|BOX|20250717|15:58:58.262956|S|43|32.53|0|43
C|BOX|20250717|15:58:58.263478|S|7|32.53|0|7
C|BOX|20250717|15:59:00.850916|S|100|32.51|0|100
C|BOX|20250717|15:59:02.759396|S|42|32.52|0|42
C|BOX|20250717|15:59:09.056304|S|100|32.51|0|100
C|BOX|20250717|15:59:14.422046|S|63|32.51|0|63
C|BOX|20250717|15:59:14.422089|S|37|32.51|0|37
C|BOX|20250717|15:59:52.868268|S|12|32.5|0|12
C|BOXX|20250717|10:03:21.521974|S|1|112.86|0|1
C|BOXX|20250717|10:03:41.362184|S|100|112.86|0|100
C|BOXX|20250717|10:03:48.414105|S|1|112.86|0|1
C|BOXX|20250717|10:04:12.847933|S|1|112.86|0|1
C|BOXX|20250717|10:06:19.728269|S|1|112.86|0|1
C|BOXX|20250717|10:06:38.682632|S|1|112.86|0|1
C|BOXX|20250717|10:06:52.939719|S|1|112.86|0|1
C|BOXX|20250717|10:08:30.575745|S|4|112.86|0|4
C|BOXX|20250717|10:10:39.846349|S|90|112.86|0|90
C|BOXX|20250717|10:11:03.028258|S|37|112.86|0|37
C|BOXX|20250717|10:12:14.899523|S|20|112.86|0|20
C|BOXX|20250717|10:12:18.550855|S|100|112.86|0|100
C|BOXX|20250717|10:13:02.713654|S|500|112.855|0|500
C|BOXX|20250717|10:13:44.354739|S|6|112.86|0|6
C|BOXX|20250717|10:14:36.146088|S|100|112.86|0|100
C|BOXX|20250717|10:20:35.627766|S|45|112.86|0|45
C|BOXX|20250717|10:22:34.037077|S|73|112.86|0|73
C|BOXX|20250717|10:23:57.392710|S|15|112.86|0|15
C|BOXX|20250717|10:23:57.979772|S|100|112.86|0|100
C|BOXX|20250717|10:28:17.727331|S|1500|112.855|0|1500
C|BOXX|20250717|10:28:32.680942|S|1300|112.855|0|1300
C|BOXX|20250717|10:33:17.731908|S|1100|112.855|0|1100
C|BOXX|20250717|10:33:54.695963|S|155|112.86|0|155
C|BOXX|20250717|10:49:56.606205|S|200|112.86|0|200
C|BOXX|20250717|10:51:55.755831|S|100|112.86|0|100
C|BOXX|20250717|11:02:02.749880|S|1851|112.855|0|1851
C|BOXX|20250717|11:02:02.749881|S|800|112.855|0|800
C|BOXX|20250717|11:02:13.539621|S|1851|112.855|0|1851
C|BOXX|20250717|11:02:13.940378|S|500|112.855|0|500
C|BOXX|20250717|11:03:02.750791|S|1851|112.855|0|1851
C|BOXX|20250717|11:15:37.204014|S|1851|112.855|0|1851
C|BOXX|20250717|11:18:56.181428|S|45|112.86|0|45
C|BOXX|20250717|11:19:30.588430|S|100|112.86|0|100
C|BOXX|20250717|11:21:58.943400|S|55|112.86|0|55
C|BOXX|20250717|11:21:58.943401|S|245|112.86|0|245
C|BOXX|20250717|11:23:23.787784|S|10|112.86|0|10
C|BOXX|20250717|11:23:51.700241|S|50|112.86|0|50
C|BOXX|20250717|11:26:51.723639|S|62|112.86|0|62
C|BOXX|20250717|11:27:02.833540|S|31|112.86|0|31
C|BOXX|20250717|11:28:36.850644|S|300|112.86|0|300
C|BOXX|20250717|11:28:36.850644|S|47|112.86|0|47
C|BOXX|20250717|11:28:59.319135|S|20|112.86|0|20
C|BOXX|20250717|11:30:24.875151|S|6|112.86|0|6
C|BOXX|20250717|11:32:10.572797|S|50|112.86|0|50
C|BOXX|20250717|11:34:13.304947|S|28|112.86|0|28
C|BOXX|20250717|11:37:35.214942|S|1|112.86|0|1
C|BOXX|20250717|11:38:03.654386|S|1|112.86|0|1
C|BOXX|20250717|11:38:04.658708|S|30|112.86|0|30
C|BOXX|20250717|11:38:11.956647|S|61|112.86|0|61
C|BOXX|20250717|11:38:11.956647|S|64|112.86|0|64
C|BOXX|20250717|11:38:47.771713|S|500|112.855|0|500
C|BOXX|20250717|11:42:48.027603|S|175|112.86|0|175
C|BOXX|20250717|11:43:56.550513|S|64|112.86|0|64
C|BOXX|20250717|11:43:56.550514|S|4|112.86|0|4
C|BOXX|20250717|11:44:01.085094|S|20|112.86|0|20
C|BOXX|20250717|11:45:00.831155|S|138|112.86|0|138
C|BOXX|20250717|11:45:13.187110|S|44|112.86|0|44
C|BOXX|20250717|11:45:13.187110|S|38|112.86|0|38
C|BOXX|20250717|11:45:52.820349|S|60|112.86|0|60
C|BOXX|20250717|11:47:26.215809|S|1|112.86|0|1
C|BOXX|20250717|11:49:05.085823|S|88|112.86|0|88
C|BOXX|20250717|11:50:15.437090|S|100|112.86|0|100
C|BOXX|20250717|11:52:54.675559|S|193|112.86|0|193
C|BOXX|20250717|11:52:54.675559|S|7|112.86|0|7
C|BOXX|20250717|11:53:06.332817|S|7|112.86|0|7
C|BOXX|20250717|11:53:06.332818|S|13|112.86|0|13
C|BOXX|20250717|11:54:02.798582|S|200|112.86|0|200
C|BOXX|20250717|11:55:36.835769|S|94|112.86|0|94
C|BOXX|20250717|11:55:55.637905|S|100|112.86|0|100
C|BOXX|20250717|11:56:25.695353|S|6|112.86|0|6
C|BOXX|20250717|11:57:26.501005|S|2|112.86|0|2
C|BOXX|20250717|11:57:32.239329|S|50|112.86|0|50
C|BOXX|20250717|11:57:38.509613|S|148|112.86|0|148
C|BOXX|20250717|12:02:51.649860|S|200|112.86|0|200
C|BOXX|20250717|12:05:16.806403|S|14|112.86|0|14
C|BOXX|20250717|12:06:35.965578|S|8|112.86|0|8
C|BOXX|20250717|12:07:23.477069|S|1|112.86|0|1
C|BOXX|20250717|12:07:52.627431|S|177|112.86|0|177
C|BOXX|20250717|12:09:10.158398|S|100|112.86|0|100
C|BOXX|20250717|12:10:16.799245|S|10|112.86|0|10
C|BOXX|20250717|12:11:20.522194|S|1|112.86|0|1
C|BOXX|20250717|12:11:37.147954|S|1|112.86|0|1
C|BOXX|20250717|12:14:02.795572|S|1851|112.855|0|1851
C|BOXX|20250717|12:22:48.188867|S|50|112.86|0|50
C|BOXX|20250717|12:26:13.719661|S|38|112.86|0|38
C|BOXX|20250717|12:26:29.941812|S|7|112.86|0|7
C|BOXX|20250717|12:26:59.677684|S|10|112.86|0|10
C|BOXX|20250717|12:27:04.921866|S|13|112.86|0|13
C|BOXX|20250717|12:29:51.570075|S|2|112.86|0|2
C|BOXX|20250717|12:30:12.020912|S|168|112.86|0|168
C|BOXX|20250717|12:35:15.727844|S|80|112.86|0|80
C|BOXX|20250717|12:36:02.908471|S|28|112.86|0|28
C|BOXX|20250717|12:36:43.601163|S|92|112.86|0|92
C|BOXX|20250717|12:37:03.398266|S|1851|112.855|0|1851
C|BOXX|20250717|12:38:52.108429|S|23|112.86|0|23
C|BOXX|20250717|12:45:03.664009|S|100|112.86|0|100
C|BOXX|20250717|12:49:47.561997|S|77|112.86|0|77
C|BOXX|20250717|14:00:11.141110|S|100|112.86|0|100
C|BOXX|20250717|14:00:12.191731|S|200|112.87|0|200
C|BOXX|20250717|14:00:12.191731|S|100|112.87|0|100
C|BOXX|20250717|14:00:12.922314|S|3|112.86|0|3
C|BOXX|20250717|14:00:12.922314|S|200|112.86|0|200
C|BOXX|20250717|14:00:12.922314|S|100|112.86|0|100
C|BOXX|20250717|14:00:14.325181|S|100|112.86|0|100
C|BOXX|20250717|14:00:14.325181|S|100|112.86|0|100
C|BOXX|20250717|14:00:14.325181|S|14|112.86|0|14
C|BOXX|20250717|14:00:16.229073|S|100|112.86|0|100
C|BOXX|20250717|14:00:16.229073|S|100|112.86|0|100
C|BOXX|20250717|14:00:16.229073|S|14|112.86|0|14
C|BOXX|20250717|14:00:17.832401|S|100|112.86|0|100
C|BOXX|20250717|14:00:18.934697|S|100|112.86|0|100
C|BOXX|20250717|14:00:20.237368|S|100|112.86|0|100
C|BOXX|20250717|14:00:21.640308|S|100|112.86|0|100
C|BOXX|20250717|14:07:48.769058|S|100|112.86|0|100
C|BOXX|20250717|14:11:56.568555|S|78|112.86|0|78
C|BOXX|20250717|14:13:23.313999|S|78|112.86|0|78
C|BOXX|20250717|15:19:59.947806|S|59|112.87|0|59
C|BOXX|20250717|15:19:59.947806|S|1|112.87|0|1
C|BOXX|20250717|15:19:59.947806|S|3|112.87|0|3
C|BOXX|20250717|15:21:40.537208|S|100|112.87|0|100
C|BOXX|20250717|15:23:13.956961|S|41|112.87|0|41
C|BOXX|20250717|15:23:13.956961|S|100|112.87|0|100
C|BOXX|20250717|15:25:23.441509|S|30|112.87|0|30
C|BOXX|20250717|15:33:21.797707|S|270|112.87|0|270
C|BOXX|20250717|15:36:24.345913|S|300|112.87|0|300
C|BP|20250717|09:30:06.747101|S|100|31.74|0|100
C|BP|20250717|09:30:27.075816|S|200|31.75|0|200
C|BP|20250717|09:53:29.083042|S|100|31.89|0|100
C|BP|20250717|09:55:38.103981|S|12|31.905|0|12
C|BP|20250717|09:55:42.263989|S|1|31.89|0|1
C|BP|20250717|09:55:42.263989|S|100|31.89|0|100
C|BP|20250717|09:55:42.286215|S|100|31.89|0|100
C|BP|20250717|09:58:40.441634|S|86|31.9|0|86
C|BP|20250717|10:01:04.432458|S|100|31.94|0|100
C|BP|20250717|10:01:10.026355|S|100|31.94|0|100
C|BP|20250717|10:01:18.983774|S|100|31.95|0|100
C|BP|20250717|10:02:32.774257|S|27|31.93|0|27
C|BP|20250717|10:02:33.271137|S|73|31.93|0|73
C|BP|20250717|10:02:33.271137|S|27|31.93|0|27
C|BP|20250717|10:02:33.689331|S|100|31.94|0|100
C|BP|20250717|10:02:33.728505|S|87|31.94|0|87
C|BP|20250717|10:06:30.567955|S|100|31.92|0|100
C|BP|20250717|10:06:30.567955|S|69|31.92|0|69
C|BP|20250717|10:06:30.567955|S|74|31.92|0|74
C|BP|20250717|10:08:07.848734|S|100|31.94|0|100
C|BP|20250717|10:08:07.848735|S|51|31.94|0|51
C|BP|20250717|10:09:12.403538|S|100|31.93|0|100
C|BP|20250717|10:09:12.403538|S|100|31.93|0|100
C|BP|20250717|10:13:06.893909|S|100|31.94|0|100
C|BP|20250717|10:15:48.709134|S|100|31.95|0|100
C|BP|20250717|10:16:33.323594|S|100|31.94|0|100
C|BP|20250717|10:16:35.924868|S|100|31.94|0|100
C|BP|20250717|10:17:02.365174|S|100|31.94|0|100
C|BP|20250717|10:21:32.266601|S|20|31.92|0|20
C|BP|20250717|10:23:05.463017|S|100|31.93|0|100
C|BP|20250717|10:29:32.932254|S|96|31.87|0|96
C|BP|20250717|10:30:43.483124|S|80|31.88|0|80
C|BP|20250717|10:31:17.173011|S|100|31.88|0|100
C|BP|20250717|10:32:45.295071|S|100|31.89|0|100
C|BP|20250717|10:33:22.371759|S|100|31.9|0|100
C|BP|20250717|10:34:43.144301|S|100|31.9|0|100
C|BP|20250717|10:35:27.933609|S|100|31.89|0|100
C|BP|20250717|10:36:11.126288|S|8|31.9|0|8
C|BP|20250717|10:36:11.126288|S|100|31.9|0|100
C|BP|20250717|10:38:05.619546|S|100|31.92|0|100
C|BP|20250717|10:42:14.004893|S|100|31.93|0|100
C|BP|20250717|10:42:14.004893|S|100|31.93|0|100
C|BP|20250717|10:42:49.301278|S|100|31.93|0|100
C|BP|20250717|10:44:56.771523|S|92|31.93|0|92
C|BP|20250717|10:45:16.177361|S|1|31.92|0|1
C|BP|20250717|10:53:45.087201|S|100|31.975|0|100
C|BP|20250717|10:54:05.786115|S|52|31.98|0|52
C|BP|20250717|10:54:30.918839|S|70|31.98|0|70
C|BP|20250717|10:59:52.258893|S|22|31.95|0|22
C|BP|20250717|11:00:32.694158|S|80|31.94|0|80
C|BP|20250717|11:05:24.006797|S|100|31.93|0|100
C|BP|20250717|11:08:28.178048|S|55|31.915|0|55
C|BP|20250717|11:09:14.695852|S|76|31.92|0|76
C|BP|20250717|11:10:27.838796|S|82|31.915|0|82
C|BP|20250717|11:10:49.670556|S|100|31.91|0|100
C|BP|20250717|11:10:49.670556|S|100|31.91|0|100
C|BP|20250717|11:11:13.388596|S|100|31.91|0|100
C|BP|20250717|11:11:13.388596|S|14|31.91|0|14
C|BP|20250717|11:11:47.212806|S|100|31.915|0|100
C|BP|20250717|11:12:54.464445|S|94|31.905|0|94
C|BP|20250717|11:12:59.881484|S|6|31.905|0|6
C|BP|20250717|11:15:44.097653|S|94|31.875|0|94
C|BP|20250717|11:17:36.484913|S|45|31.875|0|45
C|BP|20250717|11:20:10.148510|S|99|31.87|0|99
C|BP|20250717|11:21:19.863013|S|66|31.875|0|66
C|BP|20250717|11:24:22.574596|S|100|31.875|0|100
C|BP|20250717|11:24:41.611806|S|9|31.89|0|9
C|BP|20250717|11:25:16.572595|S|80|31.89|0|80
C|BP|20250717|11:26:00.016634|S|100|31.905|0|100
C|BP|20250717|11:26:22.572923|S|9|31.91|0|9
C|BP|20250717|11:29:38.832865|S|100|31.925|0|100
C|BP|20250717|11:31:15.528749|S|33|31.93|0|33
C|BP|20250717|11:33:20.338302|S|100|31.93|0|100
C|BP|20250717|11:34:04.810718|S|100|31.925|0|100
C|BP|20250717|11:34:24.194277|S|185|31.925|0|185
C|BP|20250717|11:34:28.962120|S|89|31.925|0|89
C|BP|20250717|11:34:28.962232|S|211|31.925|0|211
C|BP|20250717|11:34:36.305287|S|300|31.915|0|300
C|BP|20250717|11:34:36.839835|S|100|31.91|0|100
C|BP|20250717|11:34:37.431743|S|100|31.91|0|100
C|BP|20250717|11:34:37.432327|S|100|31.91|0|100
C|BP|20250717|11:34:37.632364|S|100|31.91|0|100
C|BP|20250717|11:34:37.632683|S|100|31.91|0|100
C|BP|20250717|11:34:37.678425|S|100|31.91|0|100
C|BP|20250717|11:34:38.048486|S|42|31.91|0|42
C|BP|20250717|11:34:45.246548|S|95|31.91|0|95
C|BP|20250717|11:34:45.347090|S|5|31.91|0|5
C|BP|20250717|11:34:52.809485|S|87|31.91|0|87
C|BP|20250717|11:34:58.992667|S|200|31.915|0|200
C|BP|20250717|12:36:13.558445|S|90|31.95|0|90
C|BP|20250717|12:42:06.920444|S|7|31.87|0|7
C|BP|20250717|12:43:51.681313|S|77|31.875|0|77
C|BP|20250717|12:56:32.893146|S|77|31.935|0|77
C|BP|20250717|13:07:29.064293|S|9|31.905|0|9
C|BP|20250717|13:07:29.064293|S|75|31.905|0|75
C|BP|20250717|13:15:30.131720|S|59|31.885|0|59
C|BP|20250717|13:15:30.132843|S|41|31.88|0|41
C|BP|20250717|13:20:59.308938|S|5|31.87|0|5
C|BP|20250717|13:21:50.766952|S|2|31.875|0|2
C|BP|20250717|13:33:28.658133|S|2|31.92|0|2
C|BP|20250717|13:39:02.090641|S|13|31.92|0|13
C|BP|20250717|13:42:00.928960|S|2|31.92|0|2
C|BP|20250717|13:44:12.958690|S|61|31.925|0|61
C|BP|20250717|13:44:24.031668|S|100|31.93|0|100
C|BP|20250717|13:44:34.405955|S|39|31.925|0|39
C|BP|20250717|13:44:34.405956|S|5|31.925|0|5
C|BP|20250717|13:44:59.991260|S|13|31.925|0|13
C|BP|20250717|13:45:04.245690|S|1|31.925|0|1
C|BP|20250717|13:45:06.273193|S|100|31.93|0|100
C|BP|20250717|13:48:29.387972|S|100|31.95|0|100
C|BP|20250717|13:55:06.947260|S|1|31.94|0|1
C|BP|20250717|14:01:40.528029|S|100|31.98|0|100
C|BP|20250717|14:06:27.062104|S|1|31.98|0|1
C|BP|20250717|14:07:46.787133|S|80|31.98|0|80
C|BP|20250717|14:12:39.496120|S|2|32.03|0|2
C|BP|20250717|14:12:39.496120|S|2|32.03|0|2
C|BP|20250717|14:16:51.421159|S|26|32|0|26
C|BP|20250717|14:18:46.384340|S|42|31.975|0|42
C|BP|20250717|14:20:14.919044|S|1|31.99|0|1
C|BP|20250717|14:22:34.810856|S|1|32.03|0|1
C|BP|20250717|14:22:56.852000|S|30|32.03|0|30
C|BP|20250717|14:22:56.852037|S|70|32.03|0|70
C|BP|20250717|14:23:04.924952|S|1|32.03|0|1
C|BP|20250717|14:24:17.097052|S|2|32.04|0|2
C|BP|20250717|14:24:30.404091|S|100|32.04|0|100
C|BP|20250717|14:24:47.990161|S|33|32.04|0|33
C|BP|20250717|14:24:47.990205|S|67|32.04|0|67
C|BP|20250717|14:26:43.048260|S|100|32.04|0|100
C|BP|20250717|14:29:30.241167|S|100|32.07|0|100
C|BP|20250717|14:35:11.995114|S|100|32.085|0|100
C|BP|20250717|14:39:47.787529|S|13|32.055|0|13
C|BP|20250717|14:44:15.843953|S|1|32.025|0|1
C|BP|20250717|14:44:24.452769|S|97|32.025|0|97
C|BP|20250717|14:45:41.496974|S|100|32.01|0|100
C|BP|20250717|14:46:49.593630|S|5|32.025|0|5
C|BP|20250717|14:51:18.907173|S|100|32.06|0|100
C|BP|20250717|14:52:47.633760|S|95|32.055|0|95
C|BP|20250717|15:00:00.189464|S|51|32.045|0|51
C|BP|20250717|15:00:42.096498|S|100|32.05|0|100
C|BP|20250717|15:02:49.171468|S|100|32.055|0|100
C|BP|20250717|15:03:20.863485|S|45|32.05|0|45
C|BP|20250717|15:03:20.863505|S|55|32.05|0|55
C|BP|20250717|15:04:46.443776|S|100|32.06|0|100
C|BP|20250717|15:07:40.945595|S|100|32.07|0|100
C|BP|20250717|15:16:26.082190|S|100|32.095|0|100
C|BP|20250717|15:17:05.001890|S|100|32.09|0|100
C|BP|20250717|15:18:52.512927|S|25|32.085|0|25
C|BP|20250717|15:19:31.532186|S|24|32.075|0|24
C|BP|20250717|15:19:45.686677|S|72|32.065|0|72
C|BP|20250717|15:19:45.686704|S|28|32.065|0|28
C|BP|20250717|15:21:14.443097|S|82|32.09|0|82
C|BP|20250717|15:21:58.081751|S|100|32.095|0|100
C|BP|20250717|15:22:04.030204|S|100|32.095|0|100
C|BP|20250717|15:22:16.347229|S|100|32.1|0|100
C|BP|20250717|15:24:50.150891|S|100|32.095|0|100
C|BP|20250717|15:25:12.397045|S|100|32.09|0|100
C|BP|20250717|15:26:06.961030|S|55|32.1|0|55
C|BP|20250717|15:27:37.206088|S|83|32.08|0|83
C|BP|20250717|15:27:37.206107|S|17|32.08|0|17
C|BP|20250717|15:29:20.784473|S|21|32.075|0|21
C|BP|20250717|15:29:47.438859|S|16|32.055|0|16
C|BP|20250717|15:32:13.524931|S|100|32.105|0|100
C|BP|20250717|15:32:32.619929|S|100|32.1|0|100
C|BP|20250717|15:34:40.811044|S|2|32.11|0|2
C|BP|20250717|15:34:40.811061|S|98|32.11|0|98
C|BP|20250717|15:38:09.544505|S|56|32.12|0|56
C|BP|20250717|15:38:50.865692|S|12|32.13|0|12
C|BP|20250717|15:39:58.324664|S|41|32.13|0|41
C|BP|20250717|15:40:38.456592|S|1|32.14|0|1
C|BP|20250717|15:41:44.583153|S|1|32.15|0|1
C|BP|20250717|15:41:53.347103|S|9|32.16|0|9
C|BP|20250717|15:42:08.513699|S|14|32.155|0|14
C|BP|20250717|15:42:08.513723|S|4|32.15|0|4
C|BP|20250717|15:42:08.513723|S|58|32.155|0|58
C|BP|20250717|15:42:08.513750|S|96|32.15|0|96
C|BP|20250717|15:42:14.528106|S|100|32.15|0|100
C|BP|20250717|15:42:37.163092|S|3|32.14|0|3
C|BP|20250717|15:42:37.163092|S|84|32.14|0|84
C|BP|20250717|15:42:37.370940|S|16|32.14|0|16
C|BP|20250717|15:42:48.838340|S|1|32.135|0|1
C|BP|20250717|15:42:50.539573|S|2|32.135|0|2
C|BP|20250717|15:42:50.540217|S|2|32.135|0|2
C|BP|20250717|15:42:50.540299|S|95|32.135|0|95
C|BP|20250717|15:42:50.654864|S|1|32.13|0|1
C|BP|20250717|15:42:50.654865|S|1|32.13|0|1
C|BP|20250717|15:43:38.297429|S|12|32.13|0|12
C|BP|20250717|15:44:02.610551|S|100|32.125|0|100
C|BP|20250717|15:44:07.929672|S|13|32.13|0|13
C|BP|20250717|15:45:29.483077|S|100|32.135|0|100
C|BP|20250717|15:45:34.576937|S|1|32.135|0|1
C|BP|20250717|15:45:34.577018|S|1|32.135|0|1
C|BP|20250717|15:45:40.002206|S|1|32.135|0|1
C|BP|20250717|15:45:42.242182|S|100|32.135|0|100
C|BP|20250717|15:47:07.664051|S|99|32.145|0|99
C|BP|20250717|15:47:07.665201|S|1|32.13|0|1
C|BP|20250717|15:47:07.665994|S|100|32.135|0|100
C|BP|20250717|15:47:52.937019|S|100|32.13|0|100
C|BP|20250717|15:47:52.937020|S|13|32.13|0|13
C|BP|20250717|15:47:52.937045|S|1|32.13|0|1
C|BP|20250717|15:47:52.937046|S|86|32.13|0|86
C|BP|20250717|15:48:59.600664|S|100|32.125|0|100
C|BP|20250717|15:48:59.600664|S|65|32.125|0|65
C|BP|20250717|15:49:50.280778|S|22|32.145|0|22
C|BP|20250717|15:50:00.077148|S|22|32.145|0|22
C|BP|20250717|15:50:19.683661|S|3|32.12|0|3
C|BP|20250717|15:50:26.205294|S|1|32.11|0|1
C|BP|20250717|15:50:26.205295|S|19|32.11|0|19
C|BP|20250717|15:50:43.136207|S|56|32.085|0|56
C|BP|20250717|15:50:55.850205|S|1|32.09|0|1
C|BP|20250717|15:51:05.348754|S|100|32.09|0|100
C|BP|20250717|15:51:44.322850|S|100|32.11|0|100
C|BP|20250717|15:51:58.595523|S|100|32.115|0|100
C|BP|20250717|15:52:04.394639|S|100|32.105|0|100
C|BP|20250717|15:52:21.647496|S|63|32.105|0|63
C|BP|20250717|15:52:22.395412|S|10|32.105|0|10
C|BP|20250717|15:52:42.854644|S|100|32.11|0|100
C|BP|20250717|15:52:42.854644|S|27|32.11|0|27
C|BP|20250717|15:52:42.854644|S|100|32.11|0|100
C|BP|20250717|15:52:57.776405|S|63|32.11|0|63
C|BP|20250717|15:53:05.512350|S|100|32.105|0|100
C|BP|20250717|15:53:10.921025|S|100|32.105|0|100
C|BP|20250717|15:53:56.988887|S|100|32.11|0|100
C|BP|20250717|15:54:00.014337|S|100|32.11|0|100
C|BP|20250717|15:54:10.402797|S|20|32.12|0|20
C|BP|20250717|15:54:21.808800|S|100|32.12|0|100
C|BP|20250717|15:55:12.068399|S|30|32.115|0|30
C|BP|20250717|15:55:17.310655|S|31|32.115|0|31
C|BP|20250717|15:55:17.780382|S|100|32.115|0|100
C|BP|20250717|15:56:01.118649|S|31|32.12|0|31
C|BP|20250717|15:56:01.118649|S|52|32.12|0|52
C|BP|20250717|15:56:05.737608|S|48|32.12|0|48
C|BP|20250717|15:56:07.100087|S|100|32.11|0|100
C|BP|20250717|15:56:40.413080|S|200|32.12|0|200
C|BP|20250717|15:56:46.749187|S|10|32.12|0|10
C|BP|20250717|15:56:46.749260|S|10|32.12|0|10
C|BP|20250717|15:56:46.749367|S|51|32.12|0|51
C|BP|20250717|15:56:47.273253|S|71|32.12|0|71
C|BP|20250717|15:56:47.273253|S|29|32.12|0|29
C|BP|20250717|15:56:53.595162|S|16|32.12|0|16
C|BP|20250717|15:56:56.598048|S|100|32.12|0|100
C|BP|20250717|15:56:57.600357|S|100|32.12|0|100
C|BP|20250717|15:57:13.972236|S|1|32.12|0|1
C|BP|20250717|15:57:29.546493|S|2|32.14|0|2
C|BP|20250717|15:57:44.161650|S|1|32.14|0|1
C|BP|20250717|15:57:49.064924|S|2|32.14|0|2
C|BP|20250717|15:57:55.930825|S|2|32.14|0|2
C|BP|20250717|15:58:07.215199|S|1|32.14|0|1
C|BP|20250717|15:58:09.419649|S|100|32.14|0|100
C|BP|20250717|15:58:09.419649|S|600|32.14|0|600
C|BP|20250717|15:58:09.419649|S|114|32.14|0|114
C|BP|20250717|15:58:09.532448|S|100|32.14|0|100
C|BP|20250717|15:58:15.414979|S|100|32.13|0|100
C|BP|20250717|15:58:15.414979|S|100|32.13|0|100
C|BP|20250717|15:58:15.415724|S|200|32.14|0|200
C|BP|20250717|15:58:15.738407|S|100|32.13|0|100
C|BP|20250717|15:58:54.027533|S|200|32.145|0|200
C|BP|20250717|15:58:55.554939|S|134|32.14|0|134
C|BP|20250717|15:58:55.554939|S|100|32.14|0|100
C|BP|20250717|15:58:55.640604|S|100|32.14|0|100
C|BP|20250717|15:59:16.268257|S|200|32.14|0|200
C|BP|20250717|15:59:21.421831|S|111|32.135|0|111
C|BP|20250717|15:59:21.421913|S|54|32.135|0|54
C|BP|20250717|15:59:21.422547|S|11|32.13|0|11
C|BP|20250717|15:59:21.422547|S|100|32.13|0|100
C|BP|20250717|15:59:23.482226|S|100|32.13|0|100
C|BP|20250717|15:59:46.331206|S|100|32.12|0|100
C|BP|20250717|15:59:46.331206|S|100|32.12|0|100
C|BP|20250717|15:59:46.333878|S|100|32.12|0|100
C|BP|20250717|15:59:47.554260|S|371|32.095|0|371
C|BP|20250717|15:59:47.554338|S|371|32.095|0|371
C|BP|20250717|15:59:47.987388|S|67|32.095|0|67
C|BP|20250717|15:59:49.428990|S|200|32.09|0|200
C|BP|20250717|15:59:49.691192|S|200|32.09|0|200
C|BP|20250717|15:59:49.691192|S|50|32.09|0|50
C|BP|20250717|15:59:49.691286|S|50|32.09|0|50
C|BP|20250717|15:59:49.691286|S|200|32.09|0|200
C|BP|20250717|15:59:49.708712|S|78|32.09|0|78
C|BP|20250717|15:59:49.789745|S|200|32.09|0|200
C|BP|20250717|15:59:50.064501|S|200|32.09|0|200
C|BP|20250717|15:59:50.288898|S|200|32.09|0|200
C|BP|20250717|15:59:50.995376|S|200|32.09|0|200
C|BP|20250717|15:59:50.995376|S|100|32.09|0|100
C|BP|20250717|15:59:52.606869|S|54|32.1|0|54
C|BP|20250717|15:59:52.778719|S|1|32.1|0|1
C|BP|20250717|15:59:52.887662|S|1|32.1|0|1
C|BP|20250717|15:59:53.224396|S|3|32.09|0|3
C|BP|20250717|15:59:53.699935|S|21|32.09|0|21
C|BP|20250717|15:59:53.826315|S|100|32.1|0|100
C|BP|20250717|15:59:53.826315|S|144|32.1|0|144
C|BP|20250717|15:59:53.826316|S|125|32.1|0|125
C|BP|20250717|15:59:54.067593|S|23|32.1|0|23
C|BP|20250717|15:59:54.325047|S|100|32.1|0|100
C|BP|20250717|15:59:54.394569|S|200|32.1|0|200
C|BP|20250717|15:59:54.748156|S|100|32.095|0|100
C|BP|20250717|15:59:54.748157|S|300|32.095|0|300
C|BP|20250717|15:59:55.418695|S|89|32.09|0|89
C|BP|20250717|15:59:58.000429|S|200|32.11|0|200
C|BP|20250717|15:59:58.000429|S|200|32.11|0|200
C|BP|20250717|15:59:58.000429|S|100|32.11|0|100
C|BP|20250717|15:59:58.186009|S|3|32.11|0|3
C|BPMC|20250717|09:31:03.625157|S|41|129.54|0|41
C|BPMC|20250717|09:58:28.650320|S|104|129.485|0|104
C|BPMC|20250717|10:57:20.781077|S|311|129.395|0|311
C|BPMC|20250717|11:11:11.317935|S|1|129.36|0|1
C|BPMC|20250717|11:13:47.258864|S|71|129.37|0|71
C|BPMC|20250717|13:18:27.801382|S|4|129.37|0|4
C|BPMC|20250717|14:47:08.879472|S|100|129.335|0|100
C|BPMC|20250717|14:47:56.575637|S|98|129.335|0|98
C|BPMC|20250717|15:01:12.118679|S|6|129.33|0|6
C|BPMC|20250717|15:12:14.390809|S|2|129.33|0|2
C|BPMC|20250717|15:30:02.884209|S|1|129.34|0|1
C|BPMC|20250717|15:39:37.123874|S|12|129.32|0|12
C|BPMC|20250717|15:39:37.123875|S|14|129.32|0|14
C|BPMC|20250717|15:46:17.749546|S|2|129.33|0|2
C|BPMC|20250717|15:50:30.045492|S|100|129.31|0|100
C|BPMC|20250717|15:50:30.045493|S|100|129.31|0|100
C|BPMC|20250717|15:51:53.024576|S|100|129.41|0|100
C|BPMC|20250717|15:52:39.055186|S|100|129.44|0|100
C|BPMC|20250717|15:55:19.108422|S|100|129.49|0|100
C|BPMC|20250717|15:55:19.108433|S|200|129.49|0|200
C|BPMC|20250717|15:58:21.997750|S|1|129.49|0|1
C|BPMC|20250717|15:59:34.227740|S|200|129.5|0|200
C|BPMC|20250717|15:59:43.052993|S|200|129.5|0|200
C|BPMC|20250717|15:59:44.230726|S|200|129.5|0|200
C|BPOP|20250717|10:29:24.092369|S|38|113.28|0|38
C|BPOP|20250717|11:53:19.477507|S|82|114.23|0|82
C|BPOP|20250717|12:10:15.269224|S|6|114.33|0|6
C|BPOP|20250717|13:50:36.493950|S|100|114.29|0|100
C|BPOP|20250717|15:34:02.566744|S|10|114.69|0|10
C|BPOP|20250717|15:53:19.401601|E|17|114.66|0|17
C|BPOP|20250717|15:53:19.402113|E|1|114.66|0|1
C|BPOP|20250717|15:53:19.703630|S|82|114.66|0|82
C|BPOP|20250717|15:55:47.634645|S|38|114.85|0|38
C|BPOP|20250717|15:59:55.257941|S|50|114.9|0|50
C|BPRN|20250717|10:42:39.883155|S|20|32.58|0|20
C|BPRN|20250717|10:51:18.111946|S|25|32.67|0|25
C|BR|20250717|11:37:08.812640|S|1|235.29|0|1
C|BR|20250717|12:07:27.627626|S|1|236.19|0|1
C|BR|20250717|15:57:39.705628|S|18|237.39|0|18
C|BR|20250717|15:59:49.479511|S|50|237.2|0|50
C|BRBR|20250717|09:44:11.601171|S|20|56.27|0|20
C|BRBR|20250717|09:45:12.644182|S|100|56.26|0|100
C|BRBR|20250717|09:56:24.538244|S|100|55.985|0|100
C|BRBR|20250717|10:39:16.146796|S|10|56.96|0|10
C|BRBR|20250717|11:12:55.306952|S|9|57.095|0|9
C|BRBR|20250717|11:12:55.306969|S|7|57.095|0|7
C|BRBR|20250717|12:33:20.176353|S|62|57.28|0|62
C|BRBR|20250717|14:16:41.231078|S|4|57.15|0|4
C|BRBR|20250717|14:53:18.162962|S|4|57.08|0|4
C|BRBR|20250717|15:45:38.682679|S|62|57.04|0|62
C|BRBR|20250717|15:49:09.537780|S|100|56.93|0|100
C|BRBR|20250717|15:52:57.838528|S|100|57.025|0|100
C|BRBR|20250717|15:54:31.968559|S|100|57.02|0|100
C|BRBR|20250717|15:58:45.592073|S|9|57.22|0|9
C|BRBR|20250717|15:59:46.748486|S|25|57.18|0|25
C|BRBR|20250717|15:59:47.681303|S|120|57.19|0|120
C|BRBR|20250717|15:59:47.681540|S|100|57.19|0|100
C|BRBR|20250717|15:59:49.422872|S|100|57.19|0|100
C|BRBS|20250717|09:58:04.663461|S|13|3.85|0|13
C|BRBS|20250717|10:07:18.304024|S|1|3.86|0|1
C|BRBS|20250717|10:07:18.304024|S|2|3.86|0|2
C|BRBS|20250717|10:14:10.232018|S|25|3.895|0|25
C|BRBS|20250717|10:33:41.483221|S|8|3.86|0|8
C|BRBS|20250717|10:34:45.881704|S|37|3.86|0|37
C|BRBS|20250717|10:37:16.483291|S|7|3.86|0|7
C|BRBS|20250717|10:37:25.751172|S|27|3.86|0|27
C|BRBS|20250717|10:38:52.393641|S|100|3.85|0|100
C|BRBS|20250717|10:38:52.393641|S|9|3.85|0|9
C|BRBS|20250717|10:38:52.393642|S|6|3.85|0|6
C|BRBS|20250717|10:42:46.551164|S|1|3.85|0|1
C|BRBS|20250717|10:42:46.551164|S|100|3.85|0|100
C|BRBS|20250717|10:43:50.056827|S|1|3.85|0|1
C|BRBS|20250717|10:48:24.666742|S|100|3.85|0|100
C|BRBS|20250717|10:48:24.666742|S|1|3.85|0|1
C|BRBS|20250717|10:48:24.666743|S|1|3.85|0|1
C|BRBS|20250717|10:50:24.025960|S|100|3.85|0|100
C|BRBS|20250717|10:50:24.025960|S|1|3.85|0|1
C|BRBS|20250717|10:50:24.025960|S|4|3.85|0|4
C|BRBS|20250717|10:50:24.025961|S|3|3.85|0|3
C|BRBS|20250717|10:50:27.773499|S|100|3.85|0|100
C|BRBS|20250717|10:51:57.441969|S|2|3.85|0|2
C|BRBS|20250717|10:51:57.441970|S|1|3.85|0|1
C|BRBS|20250717|10:51:57.441970|S|1|3.85|0|1
C|BRBS|20250717|10:54:06.806972|S|36|3.87|0|36
C|BRBS|20250717|10:55:49.395577|S|29|3.86|0|29
C|BRBS|20250717|10:55:49.395577|S|34|3.86|0|34
C|BRBS|20250717|10:56:21.936299|S|81|3.87|0|81
C|BRBS|20250717|11:00:00.677834|S|87|3.87|0|87
C|BRBS|20250717|11:02:10.676193|S|3|3.86|0|3
C|BRBS|20250717|11:02:10.676193|S|2|3.86|0|2
C|BRBS|20250717|11:02:10.676193|S|1|3.86|0|1
C|BRBS|20250717|11:02:10.676193|S|1|3.86|0|1
C|BRBS|20250717|11:02:10.676193|S|1|3.86|0|1
C|BRBS|20250717|11:09:54.491767|S|3|3.88|0|3
C|BRBS|20250717|11:12:09.223539|S|1|3.88|0|1
C|BRBS|20250717|11:14:51.689721|S|65|3.87|0|65
C|BRBS|20250717|11:27:51.489624|S|6|3.87|0|6
C|BRBS|20250717|11:27:51.489624|S|11|3.87|0|11
C|BRBS|20250717|11:27:51.489625|S|9|3.87|0|9
C|BRBS|20250717|11:29:52.169625|S|86|3.88|0|86
C|BRBS|20250717|11:33:22.828966|S|1|3.87|0|1
C|BRBS|20250717|11:33:22.828966|S|1|3.87|0|1
C|BRBS|20250717|11:33:22.828966|S|1|3.87|0|1
C|BRBS|20250717|11:33:22.828966|S|17|3.87|0|17
C|BRBS|20250717|11:33:22.828966|S|2|3.87|0|2
C|BRBS|20250717|11:33:22.828967|S|3|3.87|0|3
C|BRBS|20250717|11:37:03.730292|S|62|3.885|0|62
C|BRBS|20250717|11:39:27.057694|S|1|3.88|0|1
C|BRBS|20250717|11:39:27.057694|S|1|3.88|0|1
C|BRBS|20250717|11:39:27.057694|S|10|3.88|0|10
C|BRBS|20250717|11:40:17.236565|S|64|3.89|0|64
C|BRBS|20250717|11:41:59.940238|S|1|3.88|0|1
C|BRBS|20250717|11:41:59.940238|S|1|3.88|0|1
C|BRBS|20250717|11:42:01.029604|S|11|3.88|0|11
C|BRBS|20250717|11:58:10.697317|S|62|3.89|0|62
C|BRBS|20250717|11:58:10.697317|S|100|3.89|0|100
C|BRBS|20250717|11:58:12.673703|S|100|3.9|0|100
C|BRBS|20250717|11:59:32.385636|S|62|3.9|0|62
C|BRBS|20250717|12:04:44.510818|S|3|3.89|0|3
C|BRBS|20250717|12:04:44.510818|S|2|3.89|0|2
C|BRBS|20250717|12:06:35.249266|S|2|3.89|0|2
C|BRBS|20250717|12:06:35.249267|S|1|3.89|0|1
C|BRBS|20250717|12:09:05.529247|S|1|3.89|0|1
C|BRBS|20250717|12:09:05.529247|S|2|3.89|0|2
C|BRBS|20250717|12:09:05.529247|S|100|3.89|0|100
C|BRBS|20250717|12:13:09.551927|S|1|3.89|0|1
C|BRBS|20250717|12:13:09.551927|S|3|3.89|0|3
C|BRBS|20250717|12:13:09.551927|S|1|3.89|0|1
C|BRBS|20250717|12:13:09.551927|S|2|3.89|0|2
C|BRBS|20250717|12:13:09.551927|S|1|3.89|0|1
C|BRBS|20250717|12:13:09.551928|S|100|3.89|0|100
C|BRBS|20250717|12:14:21.297240|S|1|3.89|0|1
C|BRBS|20250717|12:14:21.297240|S|2|3.89|0|2
C|BRBS|20250717|12:22:04.616502|S|100|3.9|0|100
C|BRBS|20250717|12:34:23.108546|S|100|3.91|0|100
C|BRBS|20250717|12:38:52.907090|S|1|3.88|0|1
C|BRBS|20250717|12:42:35.422013|S|1|3.88|0|1
C|BRBS|20250717|12:43:20.588550|S|68|3.89|0|68
C|BRBS|20250717|12:45:04.794731|S|32|3.89|0|32
C|BRBS|20250717|12:46:57.500924|S|77|3.89|0|77
C|BRBS|20250717|12:49:12.833932|S|67|3.89|0|67
C|BRBS|20250717|12:51:17.805495|S|5|3.9|0|5
C|BRBS|20250717|12:51:20.894692|S|5|3.9|0|5
C|BRBS|20250717|12:53:10.484262|S|63|3.9|0|63
C|BRBS|20250717|13:01:17.437710|S|76|3.9|0|76
C|BRBS|20250717|13:04:53.486286|S|12|3.89|0|12
C|BRBS|20250717|13:05:39.158011|S|51|3.88|0|51
C|BRBS|20250717|13:09:11.202344|S|100|3.88|0|100
C|BRBS|20250717|13:09:11.202344|S|4|3.88|0|4
C|BRBS|20250717|13:09:11.202345|S|2|3.88|0|2
C|BRBS|20250717|13:14:59.710691|S|69|3.885|0|69
C|BRBS|20250717|13:18:13.293694|S|1|3.88|0|1
C|BRBS|20250717|13:20:07.776918|S|60|3.89|0|60
C|BRBS|20250717|13:20:56.109627|S|100|3.89|0|100
C|BRBS|20250717|13:20:56.109627|S|63|3.89|0|63
C|BRBS|20250717|13:22:00.105784|S|1|3.89|0|1
C|BRBS|20250717|13:22:00.105784|S|100|3.89|0|100
C|BRBS|20250717|13:22:00.105785|S|1|3.89|0|1
C|BRBS|20250717|13:22:00.105785|S|1|3.89|0|1
C|BRBS|20250717|13:22:02.528874|S|100|3.89|0|100
C|BRBS|20250717|13:22:02.528875|S|1|3.89|0|1
C|BRBS|20250717|13:22:37.481210|S|1|3.89|0|1
C|BRBS|20250717|13:24:38.866358|S|87|3.9|0|87
C|BRBS|20250717|13:24:49.443267|S|1|3.89|0|1
C|BRBS|20250717|13:24:49.443267|S|2|3.89|0|2
C|BRBS|20250717|13:24:49.443267|S|1|3.89|0|1
C|BRBS|20250717|13:37:47.089426|S|67|3.92|0|67
C|BRBS|20250717|13:48:32.161786|S|86|3.92|0|86
C|BRBS|20250717|13:50:22.667672|S|14|3.92|0|14
C|BRBS|20250717|13:50:32.988015|S|3|3.91|0|3
C|BRBS|20250717|13:52:42.401502|S|5|3.91|0|5
C|BRBS|20250717|13:52:42.401502|S|100|3.91|0|100
C|BRBS|20250717|13:53:00.398949|S|3|3.91|0|3
C|BRBS|20250717|13:53:00.398949|S|100|3.91|0|100
C|BRBS|20250717|13:53:14.772256|S|1|3.91|0|1
C|BRBS|20250717|13:53:48.545173|S|100|3.91|0|100
C|BRBS|20250717|13:53:48.545173|S|1|3.91|0|1
C|BRBS|20250717|13:54:02.705441|S|2|3.91|0|2
C|BRBS|20250717|13:54:02.705441|S|100|3.91|0|100
C|BRBS|20250717|13:54:05.409295|S|1|3.91|0|1
C|BRBS|20250717|13:54:29.361536|S|63|3.92|0|63
C|BRBS|20250717|13:54:34.535828|S|2|3.91|0|2
C|BRBS|20250717|13:54:34.535828|S|1|3.91|0|1
C|BRBS|20250717|13:54:34.535828|S|100|3.91|0|100
C|BRBS|20250717|13:54:40.238199|S|2|3.91|0|2
C|BRBS|20250717|13:57:51.391125|S|22|3.91|0|22
C|BRBS|20250717|13:57:51.391125|S|100|3.91|0|100
C|BRBS|20250717|13:57:51.391126|S|12|3.91|0|12
C|BRBS|20250717|13:59:32.186541|S|2|3.91|0|2
C|BRBS|20250717|13:59:32.186542|S|7|3.91|0|7
C|BRBS|20250717|13:59:32.186542|S|16|3.91|0|16
C|BRBS|20250717|14:01:31.737671|S|85|3.92|0|85
C|BRBS|20250717|14:05:37.760478|S|86|3.93|0|86
C|BRBS|20250717|14:07:24.892030|S|14|3.93|0|14
C|BRBS|20250717|14:08:41.153737|S|87|3.925|0|87
C|BRBS|20250717|14:10:44.046960|S|63|3.925|0|63
C|BRBS|20250717|14:12:08.895694|S|84|3.925|0|84
C|BRBS|20250717|14:14:00.680035|S|80|3.925|0|80
C|BRBS|20250717|14:15:49.767054|S|71|3.925|0|71
C|BRBS|20250717|14:17:42.666956|S|31|3.91|0|31
C|BRBS|20250717|14:26:02.743217|S|1|3.91|0|1
C|BRBS|20250717|14:26:02.743217|S|4|3.91|0|4
C|BRBS|20250717|14:26:02.743217|S|1|3.91|0|1
C|BRBS|20250717|14:27:46.004220|S|100|3.91|0|100
C|BRBS|20250717|14:27:46.004220|S|1|3.91|0|1
C|BRBS|20250717|14:29:11.947785|S|12|3.91|0|12
C|BRBS|20250717|14:29:11.947785|S|1|3.91|0|1
C|BRBS|20250717|14:35:34.754776|S|12|3.91|0|12
C|BRBS|20250717|14:35:34.754776|S|3|3.91|0|3
C|BRBS|20250717|14:35:34.754776|S|2|3.91|0|2
C|BRBS|20250717|14:36:04.234937|S|80|3.92|0|80
C|BRBS|20250717|14:56:00.972603|S|73|3.925|0|73
C|BRBS|20250717|15:00:58.615353|S|12|3.92|0|12
C|BRBS|20250717|15:00:58.615353|S|9|3.92|0|9
C|BRBS|20250717|15:00:58.879371|S|100|3.92|0|100
C|BRBS|20250717|15:10:53.083973|S|65|3.95|0|65
C|BRBS|20250717|15:12:36.029986|S|70|3.96|0|70
C|BRBS|20250717|15:17:58.379568|S|10|3.92|0|10
C|BRBS|20250717|15:17:58.379568|S|1|3.92|0|1
C|BRBS|20250717|15:24:54.165274|S|100|3.93|0|100
C|BRBS|20250717|15:25:40.825123|S|100|3.93|0|100
C|BRBS|20250717|15:40:25.125637|S|100|3.97|0|100
C|BRBS|20250717|15:40:53.607147|S|1|3.96|0|1
C|BRBS|20250717|15:40:58.102049|S|1|3.96|0|1
C|BRBS|20250717|15:42:43.373539|S|29|3.96|0|29
C|BRBS|20250717|15:42:43.373539|S|100|3.96|0|100
C|BRBS|20250717|15:42:43.373540|S|19|3.96|0|19
C|BRBS|20250717|15:42:43.374368|S|100|3.96|0|100
C|BRBS|20250717|15:42:43.852321|S|56|3.96|0|56
C|BRBS|20250717|15:43:16.075043|S|100|3.965|0|100
C|BRBS|20250717|15:43:16.105981|S|62|3.97|0|62
C|BRBS|20250717|15:43:26.646253|S|54|3.96|0|54
C|BRBS|20250717|15:45:39.824765|S|1|3.99|0|1
C|BRBS|20250717|15:45:39.827896|S|1|3.99|0|1
C|BRBS|20250717|15:46:00.521721|S|100|4|0|100
C|BRBS|20250717|15:46:05.029451|S|1|4|0|1
C|BRBS|20250717|15:46:05.029452|S|1|4|0|1
C|BRBS|20250717|15:46:07.834743|S|100|3.99|0|100
C|BRBS|20250717|15:46:31.497044|S|57|4|0|57
C|BRBS|20250717|15:48:11.841269|S|27|3.99|0|27
C|BRBS|20250717|15:48:11.841269|S|6|3.99|0|6
C|BRBS|20250717|15:49:51.024661|S|300|4.005|0|300
C|BRBS|20250717|15:50:00.483957|S|100|4|0|100
C|BRBS|20250717|15:50:00.483957|S|100|4|0|100
C|BRBS|20250717|15:50:00.484030|S|50|4|0|50
C|BRBS|20250717|15:50:16.304653|S|400|4.01|0|400
C|BRBS|20250717|15:52:28.397607|S|100|3.99|0|100
C|BRBS|20250717|15:52:28.397607|S|50|3.99|0|50
C|BRBS|20250717|15:52:28.397607|S|97|3.99|0|97
C|BRBS|20250717|15:52:28.397607|S|1|3.99|0|1
C|BRBS|20250717|15:52:28.397625|S|15|3.99|0|15
C|BRBS|20250717|15:52:37.265657|S|1|3.98|0|1
C|BRBS|20250717|15:53:09.540741|S|1|3.97|0|1
C|BRBS|20250717|15:55:36.852042|S|1|3.95|0|1
C|BRBS|20250717|15:56:45.200675|S|15|3.965|0|15
C|BRBS|20250717|15:59:02.092792|S|100|3.97|0|100
C|BRBS|20250717|15:59:33.303745|S|89|3.96|0|89
C|BRBS|20250717|15:59:33.304114|S|51|3.96|0|51
C|BRBS|20250717|15:59:39.321145|S|100|3.97|0|100
C|BRBS|20250717|15:59:41.255932|S|100|3.97|0|100
C|BRBS|20250717|15:59:43.875488|S|100|3.97|0|100
C|BRBS|20250717|15:59:49.461242|S|63|3.965|0|63
C|BRBS|20250717|15:59:51.710913|S|12|3.97|0|12
C|BRBS|20250717|15:59:55.834223|S|79|3.97|0|79
C|BRCC|20250717|09:51:59.165143|S|300|1.78|0|300
C|BRCC|20250717|09:52:36.150056|S|300|1.795|0|300
C|BRCC|20250717|09:59:01.792414|S|300|1.745|0|300
C|BRCC|20250717|10:11:45.642873|S|158|1.855|0|158
C|BRCC|20250717|10:12:08.042226|S|71|1.86|0|71
C|BRCC|20250717|10:12:48.079789|S|158|1.825|0|158
C|BRCC|20250717|10:16:43.126354|S|100|1.82|0|100
C|BRCC|20250717|10:16:43.126487|S|100|1.82|0|100
C|BRCC|20250717|10:16:43.127342|S|1|1.83|0|1
C|BRCC|20250717|10:17:16.907967|S|158|1.825|0|158
C|BRCC|20250717|10:17:20.921088|S|300|1.835|0|300
C|BRCC|20250717|10:17:27.344268|S|158|1.835|0|158
C|BRCC|20250717|10:27:55.097949|S|37|1.805|0|37
C|BRCC|20250717|10:27:55.190515|S|100|1.8|0|100
C|BRCC|20250717|10:30:51.342429|S|700|1.84|0|700
C|BRCC|20250717|10:30:51.342429|S|400|1.84|0|400
C|BRCC|20250717|10:30:51.342429|S|328|1.84|0|328
C|BRCC|20250717|10:30:55.347832|S|100|1.84|0|100
C|BRCC|20250717|10:30:55.348037|S|100|1.84|0|100
C|BRCC|20250717|10:30:55.348210|S|100|1.84|0|100
C|BRCC|20250717|10:31:49.887078|S|37|1.82|0|37
C|BRCC|20250717|10:36:13.860527|S|100|1.84|0|100
C|BRCC|20250717|10:36:13.864484|S|992|1.85|0|992
C|BRCC|20250717|10:36:13.864497|S|100|1.85|0|100
C|BRCC|20250717|10:36:13.864497|S|436|1.85|0|436
C|BRCC|20250717|10:36:49.140773|S|800|1.86|0|800
C|BRCC|20250717|10:36:49.140773|S|628|1.86|0|628
C|BRCC|20250717|10:37:00.540384|S|261|1.86|0|261
C|BRCC|20250717|10:37:00.540412|S|739|1.86|0|739
C|BRCC|20250717|10:37:55.884970|S|100|1.85|0|100
C|BRCC|20250717|10:38:22.193725|S|100|1.85|0|100
C|BRCC|20250717|10:41:21.103253|S|900|1.87|0|900
C|BRCC|20250717|10:41:21.103253|S|500|1.87|0|500
C|BRCC|20250717|10:41:21.103788|S|28|1.87|0|28
C|BRCC|20250717|10:41:38.430058|S|1100|1.88|0|1100
C|BRCC|20250717|10:41:38.430597|S|100|1.88|0|100
C|BRCC|20250717|10:41:38.430597|S|100|1.88|0|100
C|BRCC|20250717|10:41:38.433544|S|100|1.86|0|100
C|BRCC|20250717|11:03:06.094776|S|100|1.84|0|100
C|BRCC|20250717|11:23:20.679357|S|1000|1.84|0|1000
C|BRCC|20250717|11:23:20.679357|S|700|1.84|0|700
C|BRCC|20250717|11:23:20.679968|S|400|1.84|0|400
C|BRCC|20250717|11:23:20.680418|S|600|1.84|0|600
C|BRCC|20250717|11:23:20.680513|S|300|1.84|0|300
C|BRCC|20250717|11:25:34.078852|S|200|1.87|0|200
C|BRCC|20250717|11:34:04.280686|S|198|1.875|0|198
C|BRCC|20250717|11:34:04.281070|S|202|1.875|0|202
C|BRCC|20250717|11:38:38.208724|S|200|1.86|0|200
C|BRCC|20250717|11:50:34.147754|S|200|1.87|0|200
C|BRCC|20250717|11:52:38.495664|S|200|1.9|0|200
C|BRCC|20250717|12:05:10.777612|S|83|1.92|0|83
C|BRCC|20250717|12:05:10.777612|S|1|1.92|0|1
C|BRCC|20250717|12:07:00.664453|S|400|1.89|0|400
C|BRCC|20250717|12:07:03.984503|S|400|1.9|0|400
C|BRCC|20250717|12:27:20.056689|S|10|1.9|0|10
C|BRCC|20250717|12:29:24.089810|S|1|1.9|0|1
C|BRCC|20250717|12:31:36.892735|S|400|1.89|0|400
C|BRCC|20250717|12:31:36.892735|S|1|1.89|0|1
C|BRCC|20250717|12:33:47.135792|S|148|1.855|0|148
C|BRCC|20250717|12:33:47.135854|S|252|1.855|0|252
C|BRCC|20250717|12:33:47.227670|S|400|1.845|0|400
C|BRCC|20250717|12:34:04.065539|S|52|1.83|0|52
C|BRCC|20250717|12:36:16.931920|S|200|1.84|0|200
C|BRCC|20250717|12:39:41.487362|S|1|1.84|0|1
C|BRCC|20250717|12:41:24.156872|S|78|1.85|0|78
C|BRCC|20250717|12:44:44.041737|S|148|1.845|0|148
C|BRCC|20250717|12:47:06.000394|S|1|1.84|0|1
C|BRCC|20250717|12:52:15.544755|S|1048|1.82|0|1048
C|BRCC|20250717|12:52:15.544765|S|852|1.82|0|852
C|BRCC|20250717|12:52:15.544766|S|1200|1.82|0|1200
C|BRCC|20250717|12:54:01.389176|S|25|1.82|0|25
C|BRCC|20250717|13:04:09.159918|S|300|1.86|0|300
C|BRCC|20250717|13:06:08.377352|S|100|1.85|0|100
C|BRCC|20250717|13:06:28.521902|S|400|1.845|0|400
C|BRCC|20250717|13:17:18.989730|S|14|1.85|0|14
C|BRCC|20250717|13:17:59.175846|S|186|1.85|0|186
C|BRCC|20250717|13:19:19.187328|S|20|1.85|0|20
C|BRCC|20250717|13:20:23.676597|S|100|1.85|0|100
C|BRCC|20250717|13:23:11.342725|S|44|1.86|0|44
C|BRCC|20250717|13:36:32.819742|S|200|1.87|0|200
C|BRCC|20250717|13:49:22.738881|S|32|1.84|0|32
C|BRCC|20250717|13:49:55.313912|S|1075|1.82|0|1075
C|BRCC|20250717|13:49:55.313912|S|1|1.82|0|1
C|BRCC|20250717|13:49:59.976783|S|200|1.81|0|200
C|BRCC|20250717|13:51:51.855968|S|30|1.8|0|30
C|BRCC|20250717|13:56:14.310045|S|1|1.81|0|1
C|BRCC|20250717|13:58:59.284149|S|33|1.815|0|33
C|BRCC|20250717|14:08:56.266702|S|1|1.82|0|1
C|BRCC|20250717|14:13:03.624848|S|1|1.82|0|1
C|BRCC|20250717|14:13:42.230154|S|1|1.82|0|1
C|BRCC|20250717|14:20:24.301164|S|1|1.83|0|1
C|BRCC|20250717|14:25:19.353919|S|1|1.83|0|1
C|BRCC|20250717|14:33:36.291173|S|300|1.82|0|300
C|BRCC|20250717|14:33:36.303118|S|400|1.82|0|400
C|BRCC|20250717|14:36:24.791561|S|77|1.82|0|77
C|BRCC|20250717|14:37:29.188115|S|98|1.82|0|98
C|BRCC|20250717|14:37:44.188748|S|105|1.82|0|105
C|BRCC|20250717|14:37:59.188608|S|12|1.82|0|12
C|BRCC|20250717|14:42:30.634626|S|42|1.81|0|42
C|BRCC|20250717|14:42:39.364659|S|500|1.81|0|500
C|BRCC|20250717|14:46:56.343728|S|1|1.81|0|1
C|BRCC|20250717|14:49:52.191572|S|1|1.8|0|1
C|BRCC|20250717|14:51:46.875660|S|2600|1.79|0|2600
C|BRCC|20250717|14:51:46.875661|S|500|1.79|0|500
C|BRCC|20250717|14:51:46.875661|S|1|1.79|0|1
C|BRCC|20250717|14:51:46.877043|S|1200|1.79|0|1200
C|BRCC|20250717|14:51:46.877282|S|100|1.79|0|100
C|BRCC|20250717|14:52:02.922376|S|121|1.79|0|121
C|BRCC|20250717|15:10:53.963204|S|100|1.82|0|100
C|BRCC|20250717|15:12:26.132690|S|1|1.85|0|1
C|BRCC|20250717|15:12:26.132690|S|100|1.85|0|100
C|BRCC|20250717|15:14:59.595865|S|1|1.86|0|1
C|BRCC|20250717|15:15:05.328465|S|100|1.855|0|100
C|BRCC|20250717|15:15:05.328481|S|100|1.855|0|100
C|BRCC|20250717|15:15:06.908501|S|1|1.85|0|1
C|BRCC|20250717|15:22:08.046097|S|1|1.84|0|1
C|BRCC|20250717|15:26:03.040835|S|100|1.85|0|100
C|BRCC|20250717|15:26:18.040913|S|100|1.85|0|100
C|BRCC|20250717|15:28:38.040593|S|200|1.85|0|200
C|BRCC|20250717|15:40:18.738210|S|400|1.88|0|400
C|BRCC|20250717|15:41:35.959742|S|33|1.88|0|33
C|BRCC|20250717|15:45:03.063155|S|5|1.88|0|5
C|BRCC|20250717|15:46:14.335409|S|33|1.88|0|33
C|BRCC|20250717|15:54:28.463010|S|29|1.82|0|29
C|BRCC|20250717|15:54:28.463033|S|12|1.82|0|12
C|BRCC|20250717|15:57:21.400100|S|427|1.8|0|427
C|BRCC|20250717|15:58:06.034844|S|498|1.8|0|498
C|BRCC|20250717|15:59:50.032969|S|652|1.79|0|652
C|BRCC|20250717|15:59:53.486201|S|700|1.79|0|700
C|BRCC|20250717|15:59:54.934783|S|100|1.78|0|100
C|BRCC|20250717|15:59:55.028039|S|3|1.79|0|3
C|BRCC|20250717|15:59:56.182691|S|35|1.79|0|35
C|BRCC|20250717|15:59:56.197939|S|24|1.78|0|24
C|BRCC|20250717|15:59:56.475020|S|100|1.78|0|100
C|BRCC|20250717|15:59:58.018730|S|100|1.78|0|100
C|BRCC|20250717|15:59:58.396858|S|400|1.79|0|400
C|BRCC|20250717|15:59:58.396858|S|665|1.79|0|665
C|BRCC|20250717|15:59:58.523595|S|400|1.79|0|400
C|BRDG|20250717|10:15:50.682314|S|7|11|0|7
C|BRDG|20250717|10:15:51.990038|S|6|11|0|6
C|BRDG|20250717|10:15:53.396267|S|6|11|0|6
C|BRDG|20250717|10:15:54.704452|S|6|11|0|6
C|BRDG|20250717|10:15:56.069611|S|6|11|0|6
C|BRDG|20250717|10:15:57.376065|S|5|11|0|5
C|BRDG|20250717|13:00:07.696556|S|3|10.95|0|3
C|BRDG|20250717|13:19:53.452823|S|11|10.94|0|11
C|BRDG|20250717|13:42:15.084267|S|1|10.96|0|1
C|BRDG|20250717|13:42:15.085558|S|1|10.95|0|1
C|BRDG|20250717|14:25:04.315924|S|3|11.02|0|3
C|BRDG|20250717|14:26:48.012875|S|2|11.02|0|2
C|BRDG|20250717|14:34:10.649833|S|1|11.03|0|1
C|BRDG|20250717|14:34:10.649833|S|2|11.03|0|2
C|BRDG|20250717|14:34:10.649834|S|2|11.03|0|2
C|BRDG|20250717|15:20:10.549764|S|10|11.025|0|10
C|BRDG|20250717|15:20:10.550571|S|10|11.02|0|10
C|BRDG|20250717|15:20:39.160642|S|1|11.03|0|1
C|BRDG|20250717|15:49:00.013288|S|100|11.05|0|100
C|BRDG|20250717|15:50:51.290798|S|4|11.03|0|4
C|BRDG|20250717|15:50:56.742666|S|5|11.03|0|5
C|BRDG|20250717|15:50:58.029168|S|1|11.03|0|1
C|BRDG|20250717|15:55:50.987251|S|100|11.04|0|100
C|BRDG|20250717|15:59:50.548890|S|30|11.02|0|30
C|BRDG|20250717|15:59:50.549605|S|70|11.02|0|70
C|BRDG|20250717|15:59:50.964789|S|100|11.02|0|100
C|BRDG|20250717|15:59:51.662410|S|100|11.02|0|100
C|BRDG|20250717|15:59:52.158446|S|30|11.02|0|30
C|BRDG|20250717|15:59:52.373988|S|70|11.02|0|70
C|BRDG|20250717|15:59:52.759401|S|12|11.02|0|12
C|BRDG|20250717|15:59:52.760371|S|66|11.02|0|66
C|BRDG|20250717|15:59:53.159948|S|12|11.02|0|12
C|BRDG|20250717|15:59:53.160788|S|10|11.02|0|10
C|BRDG|20250717|15:59:53.450942|S|12|11.02|0|12
C|BRDG|20250717|15:59:53.545242|S|66|11.02|0|66
C|BRDG|20250717|15:59:53.751393|S|12|11.02|0|12
C|BRDG|20250717|15:59:53.945736|S|10|11.02|0|10
C|BRDG|20250717|15:59:54.013540|S|12|11.02|0|12
C|BRDG|20250717|15:59:54.290129|S|54|11.02|0|54
C|BRDG|20250717|15:59:54.390113|S|12|11.02|0|12
C|BRDG|20250717|15:59:54.693930|S|12|11.02|0|12
C|BRDG|20250717|15:59:54.694163|S|10|11.02|0|10
C|BRDG|20250717|15:59:55.029341|S|54|11.02|0|54
C|BRDG|20250717|15:59:55.229796|S|36|11.02|0|36
C|BRDG|20250717|15:59:55.294822|S|10|11.02|0|10
C|BRDG|20250717|15:59:57.857972|S|30|11.03|0|30
C|BRDG|20250717|15:59:57.950658|S|5|11.03|0|5
C|BRDG|20250717|15:59:57.958897|S|18|11.03|0|18
C|BRDG|20250717|15:59:58.002148|S|6|11.03|0|6
C|BRDG|20250717|15:59:58.052846|S|1|11.03|0|1
C|BRFS|20250717|10:05:04.995371|S|13|3.65|0|13
C|BRFS|20250717|10:06:46.528548|E|100|3.64|0|100
C|BRFS|20250717|10:08:49.020903|S|13|3.65|0|13
C|BRFS|20250717|10:17:52.496656|S|13|3.65|0|13
C|BRFS|20250717|10:19:56.903490|S|13|3.66|0|13
C|BRFS|20250717|10:22:25.757205|S|13|3.66|0|13
C|BRFS|20250717|10:27:08.556492|S|100|3.65|0|100
C|BRFS|20250717|10:27:08.884880|E|51|3.65|0|51
C|BRFS|20250717|10:32:55.008537|S|13|3.66|0|13
C|BRFS|20250717|10:33:00.841999|S|74|3.66|0|74
C|BRFS|20250717|10:33:00.841999|S|26|3.66|0|26
C|BRFS|20250717|10:36:06.085720|S|13|3.67|0|13
C|BRFS|20250717|10:40:55.688628|S|13|3.67|0|13
C|BRFS|20250717|10:48:13.028918|S|100|3.68|0|100
C|BRFS|20250717|10:59:10.533806|S|11|3.67|0|11
C|BRFS|20250717|11:30:43.533776|E|63|3.67|0|63
C|BRFS|20250717|11:37:15.152822|S|500|3.68|0|500
C|BRFS|20250717|12:05:17.512038|E|100|3.67|0|100
C|BRFS|20250717|12:05:17.535923|E|95|3.67|0|95
C|BRFS|20250717|12:05:59.530409|S|100|3.67|0|100
C|BRFS|20250717|12:06:06.530946|S|100|3.67|0|100
C|BRFS|20250717|12:07:35.707758|S|13|3.67|0|13
C|BRFS|20250717|12:09:48.730941|S|13|3.67|0|13
C|BRFS|20250717|12:09:53.182160|S|2|3.67|0|2
C|BRFS|20250717|12:37:32.444037|S|100|3.67|0|100
C|BRFS|20250717|12:37:33.440989|S|100|3.67|0|100
C|BRFS|20250717|12:37:34.441039|S|100|3.67|0|100
C|BRFS|20250717|12:37:35.441097|S|100|3.67|0|100
C|BRFS|20250717|12:37:36.441157|S|100|3.67|0|100
C|BRFS|20250717|12:37:37.441206|S|100|3.67|0|100
C|BRFS|20250717|12:37:38.441261|S|100|3.67|0|100
C|BRFS|20250717|12:37:39.441374|S|100|3.67|0|100
C|BRFS|20250717|12:37:40.441389|S|100|3.67|0|100
C|BRFS|20250717|12:37:41.441445|S|100|3.67|0|100
C|BRFS|20250717|12:37:42.441513|S|100|3.67|0|100
C|BRFS|20250717|12:37:43.441559|S|100|3.67|0|100
C|BRFS|20250717|12:37:44.441613|S|100|3.67|0|100
C|BRFS|20250717|12:37:45.441674|S|100|3.67|0|100
C|BRFS|20250717|12:37:46.441730|S|100|3.67|0|100
C|BRFS|20250717|12:37:47.442065|S|100|3.67|0|100
C|BRFS|20250717|12:37:48.441883|S|100|3.67|0|100
C|BRFS|20250717|12:37:49.441945|S|100|3.67|0|100
C|BRFS|20250717|12:37:50.442300|S|100|3.67|0|100
C|BRFS|20250717|12:38:35.396126|S|100|3.67|0|100
C|BRFS|20250717|12:57:30.528478|S|13|3.68|0|13
C|BRFS|20250717|12:58:35.256865|S|100|3.68|0|100
C|BRFS|20250717|12:58:35.256865|S|23|3.68|0|23
C|BRFS|20250717|12:59:51.236281|S|4|3.67|0|4
C|BRFS|20250717|13:01:56.488269|S|1|3.675|0|1
C|BRFS|20250717|13:08:27.571602|S|100|3.69|0|100
C|BRFS|20250717|13:22:57.551458|S|100|3.68|0|100
C|BRFS|20250717|13:24:36.940679|S|100|3.68|0|100
C|BRFS|20250717|13:33:55.841602|S|30|3.68|0|30
C|BRFS|20250717|13:53:18.098692|S|30|3.68|0|30
C|BRFS|20250717|14:02:08.161098|S|100|3.69|0|100
C|BRFS|20250717|14:02:08.161099|S|100|3.69|0|100
C|BRFS|20250717|14:03:17.297007|S|100|3.69|0|100
C|BRFS|20250717|14:03:29.550399|S|100|3.69|0|100
C|BRFS|20250717|14:04:00.773556|S|100|3.685|0|100
C|BRFS|20250717|14:04:15.986868|S|100|3.685|0|100
C|BRFS|20250717|14:04:31.249279|S|100|3.69|0|100
C|BRFS|20250717|14:13:14.596427|S|100|3.7|0|100
C|BRFS|20250717|14:30:04.687156|S|100|3.7|0|100
C|BRFS|20250717|15:01:44.911148|S|1|3.695|0|1
C|BRFS|20250717|15:12:35.508738|S|40|3.7|0|40
C|BRFS|20250717|15:27:32.407374|S|600|3.7|0|600
C|BRFS|20250717|15:27:32.410292|S|100|3.7|0|100
C|BRFS|20250717|15:27:32.410293|S|100|3.7|0|100
C|BRFS|20250717|15:27:32.507842|S|100|3.7|0|100
C|BRFS|20250717|15:30:13.852283|S|300|3.69|0|300
C|BRFS|20250717|15:45:20.269640|S|300|3.685|0|300
C|BRFS|20250717|15:48:04.646573|S|13|3.68|0|13
C|BRFS|20250717|15:48:16.553942|S|600|3.685|0|600
C|BRFS|20250717|15:48:32.063171|S|1400|3.685|0|1400
C|BRFS|20250717|15:48:32.063409|S|260|3.685|0|260
C|BRFS|20250717|15:48:35.418219|S|1500|3.685|0|1500
C|BRFS|20250717|15:48:35.418297|S|160|3.685|0|160
C|BRFS|20250717|15:50:07.202652|S|600|3.7|0|600
C|BRFS|20250717|15:50:07.202813|S|100|3.7|0|100
C|BRFS|20250717|15:50:07.735289|S|700|3.7|0|700
C|BRFS|20250717|15:50:07.735289|S|300|3.7|0|300
C|BRFS|20250717|15:50:07.889439|S|300|3.7|0|300
C|BRFS|20250717|15:50:07.889440|S|700|3.7|0|700
C|BRFS|20250717|15:50:21.299205|S|100|3.7|0|100
C|BRFS|20250717|15:50:21.299205|S|500|3.7|0|500
C|BRFS|20250717|15:50:21.299205|S|400|3.7|0|400
C|BRFS|20250717|15:50:31.264048|S|100|3.7|0|100
C|BRFS|20250717|15:50:31.264048|S|200|3.7|0|200
C|BRFS|20250717|15:50:31.264048|S|700|3.7|0|700
C|BRFS|20250717|15:50:33.143748|S|1000|3.7|0|1000
C|BRFS|20250717|15:50:47.851834|S|1000|3.7|0|1000
C|BRFS|20250717|15:50:47.996424|S|300|3.7|0|300
C|BRFS|20250717|15:50:47.996425|S|700|3.7|0|700
C|BRFS|20250717|15:51:13.183619|S|300|3.7|0|300
C|BRFS|20250717|15:51:13.183619|S|700|3.7|0|700
C|BRFS|20250717|15:51:14.809580|S|300|3.7|0|300
C|BRFS|20250717|15:51:14.809580|S|300|3.7|0|300
C|BRFS|20250717|15:51:14.809580|S|400|3.7|0|400
C|BRFS|20250717|15:51:30.872977|S|700|3.7|0|700
C|BRFS|20250717|15:51:30.872977|S|300|3.7|0|300
C|BRFS|20250717|15:51:31.017603|S|400|3.7|0|400
C|BRFS|20250717|15:51:31.017603|S|300|3.7|0|300
C|BRFS|20250717|15:51:31.017603|S|300|3.7|0|300
C|BRFS|20250717|15:51:32.172157|S|300|3.7|0|300
C|BRFS|20250717|15:51:32.172157|S|400|3.7|0|400
C|BRFS|20250717|15:51:32.172157|S|300|3.7|0|300
C|BRFS|20250717|15:51:32.322631|S|300|3.7|0|300
C|BRFS|20250717|15:51:32.322631|S|400|3.7|0|400
C|BRFS|20250717|15:51:32.322631|S|300|3.7|0|300
C|BRFS|20250717|15:51:54.701319|S|400|3.7|0|400
C|BRFS|20250717|15:53:09.640162|S|8|3.69|0|8
C|BRFS|20250717|15:55:36.033153|S|400|3.7|0|400
C|BRFS|20250717|15:55:36.033153|S|400|3.7|0|400
C|BRFS|20250717|15:55:36.033153|S|1200|3.7|0|1200
C|BRFS|20250717|15:56:28.982780|S|100|3.7|0|100
C|BRFS|20250717|15:56:39.032289|S|100|3.7|0|100
C|BRFS|20250717|15:57:44.037771|S|1200|3.7|0|1200
C|BRFS|20250717|15:57:44.037771|S|400|3.7|0|400
C|BRFS|20250717|15:58:29.153453|S|400|3.71|0|400
C|BRFS|20250717|15:59:38.799121|S|100|3.71|0|100
C|BRFS|20250717|15:59:38.799121|S|100|3.71|0|100
C|BRFS|20250717|15:59:40.229551|S|100|3.71|0|100
C|BRFS|20250717|15:59:40.229551|S|300|3.71|0|300
C|BRFS|20250717|15:59:55.657105|S|1|3.705|0|1
C|BRK B|20250717|09:30:16.861014|S|25|470.115|0|25
C|BRK B|20250717|09:30:16.861035|S|17|470.115|0|17
C|BRK B|20250717|09:30:16.861036|S|17|470.115|0|17
C|BRK B|20250717|09:30:16.861036|S|4|470.115|0|4
C|BRK B|20250717|09:30:27.108026|S|17|470.12|0|17
C|BRK B|20250717|09:48:22.682901|S|25|472.01|0|25
C|BRK B|20250717|09:48:40.563473|S|1|472.015|0|1
C|BRK B|20250717|09:54:49.535166|S|1|471.33|0|1
C|BRK B|20250717|10:00:17.813651|S|17|470.42|0|17
C|BRK B|20250717|10:02:43.684337|S|100|470.58|0|100
C|BRK B|20250717|10:06:27.703301|S|25|470.605|0|25
C|BRK B|20250717|10:10:23.723725|S|100|470.6|0|100
C|BRK B|20250717|10:24:49.230361|S|3|470.48|0|3
C|BRK B|20250717|10:24:49.231131|S|2|470.48|0|2
C|BRK B|20250717|10:24:49.281971|S|2|470.48|0|2
C|BRK B|20250717|10:24:49.282727|S|2|470.48|0|2
C|BRK B|20250717|10:24:49.283464|S|1|470.48|0|1
C|BRK B|20250717|10:45:08.392532|S|1|469.43|0|1
C|BRK B|20250717|10:45:09.475831|S|1|469.43|0|1
C|BRK B|20250717|10:46:04.733464|S|17|468.89|0|17
C|BRK B|20250717|10:54:58.380472|S|8|469.55|0|8
C|BRK B|20250717|11:08:19.212179|S|25|469.06|0|25
C|BRK B|20250717|11:08:19.212243|S|25|469.06|0|25
C|BRK B|20250717|11:08:19.212310|S|25|469.06|0|25
C|BRK B|20250717|11:09:38.985273|S|25|469.01|0|25
C|BRK B|20250717|11:09:38.985273|S|50|469.01|0|50
C|BRK B|20250717|11:11:53.851319|S|12|468.69|0|12
C|BRK B|20250717|11:12:29.044415|S|1|468.48|0|1
C|BRK B|20250717|11:12:56.187007|S|4|468.3|0|4
C|BRK B|20250717|11:13:33.817660|S|25|468.07|0|25
C|BRK B|20250717|11:13:33.817725|S|25|468.07|0|25
C|BRK B|20250717|11:21:45.977990|S|5|468.16|0|5
C|BRK B|20250717|11:33:21.661544|S|25|469.46|0|25
C|BRK B|20250717|11:33:44.959860|S|1|469.55|0|1
C|BRK B|20250717|11:40:25.965486|S|25|470.09|0|25
C|BRK B|20250717|11:40:36.384249|S|50|470.095|0|50
C|BRK B|20250717|12:03:22.040185|S|25|470.03|0|25
C|BRK B|20250717|12:11:49.007872|S|100|470.04|0|100
C|BRK B|20250717|12:11:52.608995|E|4|469.8|0|4
C|BRK B|20250717|12:33:01.058684|S|10|469.49|0|10
C|BRK B|20250717|12:33:01.058684|S|10|469.48|0|10
C|BRK B|20250717|12:33:32.667272|S|80|469.43|0|80
C|BRK B|20250717|12:33:32.668836|S|20|469.43|0|20
C|BRK B|20250717|12:37:58.082349|S|10|469.42|0|10
C|BRK B|20250717|12:37:58.082349|S|2|469.42|0|2
C|BRK B|20250717|13:36:18.085522|S|2|470.215|0|2
C|BRK B|20250717|13:46:46.151492|S|2|470.84|0|2
C|BRK B|20250717|13:53:19.610158|S|10|470.81|0|10
C|BRK B|20250717|14:00:06.387362|S|100|470.79|0|100
C|BRK B|20250717|14:08:44.978893|S|3|471.8|0|3
C|BRK B|20250717|14:14:23.174259|S|100|472.02|0|100
C|BRK B|20250717|15:11:47.980637|S|5|473.43|0|5
C|BRK B|20250717|15:12:06.846468|S|25|473.41|0|25
C|BRK B|20250717|15:24:11.328003|S|12|473.15|0|12
C|BRK B|20250717|15:30:11.404276|S|50|472.77|0|50
C|BRK B|20250717|15:41:38.843565|S|3|472.86|0|3
C|BRK B|20250717|15:59:55.080910|S|50|473.43|0|50
C|BRK B|20250717|15:59:55.600721|S|100|473.35|0|100
C|BRK B|20250717|15:59:55.601822|S|100|473.35|0|100
C|BRK B|20250717|15:59:55.602569|S|100|473.35|0|100
C|BRK B|20250717|15:59:55.603192|S|100|473.35|0|100
C|BRKL|20250717|09:34:27.779960|S|68|10.99|0|68
C|BRKL|20250717|09:37:15.018220|S|20|11|0|20
C|BRKL|20250717|09:46:13.810199|S|60|11.06|0|60
C|BRKL|20250717|09:54:59.842133|S|20|11.08|0|20
C|BRKL|20250717|10:04:36.528823|S|100|11.1|0|100
C|BRKL|20250717|10:47:35.798438|S|100|11.07|0|100
C|BRKL|20250717|11:08:40.890843|S|20|11.06|0|20
C|BRKL|20250717|11:09:13.137807|S|20|11.06|0|20
C|BRKL|20250717|11:11:53.950240|S|9|11.06|0|9
C|BRKL|20250717|11:12:28.154798|S|21|11.06|0|21
C|BRKL|20250717|14:04:41.613359|S|21|11.1|0|21
C|BRKL|20250717|14:05:29.834145|S|21|11.1|0|21
C|BRKL|20250717|14:06:33.843320|S|21|11.1|0|21
C|BRKL|20250717|14:08:32.896354|S|41|11.09|0|41
C|BRKL|20250717|14:09:57.700812|S|20|11.09|0|20
C|BRKL|20250717|14:11:04.427311|S|20|11.09|0|20
C|BRKL|20250717|14:16:38.864798|S|1|11.06|0|1
C|BRKL|20250717|14:32:58.495863|S|21|11.06|0|21
C|BRKL|20250717|14:37:30.714397|S|4|11.05|0|4
C|BRKL|20250717|14:40:45.492604|S|20|11.04|0|20
C|BRKL|20250717|15:32:01.867541|S|100|11.09|0|100
C|BRKL|20250717|15:50:00.102250|S|20|11.1|0|20
C|BRKL|20250717|15:51:48.265324|S|12|11.07|0|12
C|BRKL|20250717|15:52:06.907350|S|12|11.07|0|12
C|BRKL|20250717|15:52:13.454636|S|13|11.07|0|13
C|BRKL|20250717|15:55:00.195724|S|20|11.07|0|20
C|BRKL|20250717|15:55:00.195724|S|100|11.07|0|100
C|BRKL|20250717|15:55:15.669078|S|100|11.08|0|100
C|BRKL|20250717|15:56:14.067511|S|12|11.085|0|12
C|BRKL|20250717|15:58:30.020018|S|100|11.1|0|100
C|BRKL|20250717|15:59:30.549275|S|100|11.11|0|100
C|BRKL|20250717|15:59:53.371541|S|22|11.105|0|22
C|BRKR|20250717|09:33:44.465961|S|25|41.81|0|25
C|BRKR|20250717|09:41:09.531373|S|25|42.03|0|25
C|BRKR|20250717|09:50:34.295768|S|100|41.82|0|100
C|BRKR|20250717|09:50:52.231166|S|25|41.805|0|25
C|BRKR|20250717|10:02:09.123515|S|25|41.355|0|25
C|BRKR|20250717|10:08:12.737080|S|25|41.525|0|25
C|BRKR|20250717|10:08:12.737142|S|25|41.525|0|25
C|BRKR|20250717|10:09:13.323645|S|25|41.55|0|25
C|BRKR|20250717|10:12:41.213158|S|100|41.52|0|100
C|BRKR|20250717|10:13:10.741280|S|6|41.52|0|6
C|BRKR|20250717|10:29:05.036499|S|100|41.445|0|100
C|BRKR|20250717|10:31:20.646974|S|25|41.565|0|25
C|BRKR|20250717|10:45:58.003529|S|1|41.47|0|1
C|BRKR|20250717|10:52:47.202308|S|120|41.67|0|120
C|BRKR|20250717|11:01:06.011272|S|100|41.63|0|100
C|BRKR|20250717|11:01:47.528494|S|100|41.61|0|100
C|BRKR|20250717|11:04:57.567002|S|62|41.58|0|62
C|BRKR|20250717|11:04:57.567058|S|25|41.58|0|25
C|BRKR|20250717|11:04:57.567127|S|13|41.58|0|13
C|BRKR|20250717|11:04:57.567127|S|12|41.58|0|12
C|BRKR|20250717|11:04:57.567192|S|25|41.58|0|25
C|BRKR|20250717|11:04:57.567250|S|25|41.58|0|25
C|BRKR|20250717|11:04:57.567313|S|12|41.58|0|12
C|BRKR|20250717|11:04:57.567386|S|25|41.58|0|25
C|BRKR|20250717|11:04:57.682373|S|1|41.58|0|1
C|BRKR|20250717|11:05:02.763296|S|50|41.56|0|50
C|BRKR|20250717|11:05:02.763296|S|100|41.56|0|100
C|BRKR|20250717|11:05:02.763650|S|7|41.56|0|7
C|BRKR|20250717|11:05:02.768168|S|24|41.56|0|24
C|BRKR|20250717|11:05:07.445588|S|19|41.56|0|19
C|BRKR|20250717|11:05:07.452414|S|100|41.54|0|100
C|BRKR|20250717|11:10:27.772280|S|113|41.7|0|113
C|BRKR|20250717|11:12:09.984461|S|25|41.655|0|25
C|BRKR|20250717|11:14:19.728759|S|25|41.575|0|25
C|BRKR|20250717|11:14:20.065023|S|100|41.575|0|100
C|BRKR|20250717|11:35:56.755883|S|1|41.55|0|1
C|BRKR|20250717|11:47:00.025912|S|103|41.45|0|103
C|BRKR|20250717|11:49:00.162658|S|100|41.46|0|100
C|BRKR|20250717|11:50:16.375698|S|19|41.44|0|19
C|BRKR|20250717|11:50:16.375778|S|100|41.44|0|100
C|BRKR|20250717|12:00:54.568228|S|2|41.58|0|2
C|BRKR|20250717|12:00:56.875447|S|5|41.58|0|5
C|BRKR|20250717|12:00:58.077912|S|1|41.58|0|1
C|BRKR|20250717|12:06:03.096539|S|73|41.41|0|73
C|BRKR|20250717|12:06:03.096539|S|120|41.4|0|120
C|BRKR|20250717|12:09:44.059016|S|110|41.36|0|110
C|BRKR|20250717|12:16:18.030797|S|25|41.425|0|25
C|BRKR|20250717|12:16:18.030866|S|25|41.425|0|25
C|BRKR|20250717|12:16:18.030928|S|25|41.425|0|25
C|BRKR|20250717|12:19:28.017572|S|100|41.17|0|100
C|BRKR|20250717|12:23:33.034382|S|16|41.14|0|16
C|BRKR|20250717|12:23:33.034478|S|12|41.14|0|12
C|BRKR|20250717|12:23:33.038712|S|22|41.14|0|22
C|BRKR|20250717|12:24:52.951288|S|100|41.13|0|100
C|BRKR|20250717|12:26:49.962135|S|100|41.12|0|100
C|BRKR|20250717|12:30:33.406854|S|63|41.11|0|63
C|BRKR|20250717|12:37:13.298824|S|4|41.24|0|4
C|BRKR|20250717|12:56:19.560661|S|100|41.35|0|100
C|BRKR|20250717|12:56:47.935171|S|8|41.36|0|8
C|BRKR|20250717|13:14:01.324264|S|9|41.44|0|9
C|BRKR|20250717|13:27:37.300874|S|7|41.46|0|7
C|BRKR|20250717|13:31:20.452208|S|7|41.47|0|7
C|BRKR|20250717|13:40:25.550064|S|25|41.525|0|25
C|BRKR|20250717|13:53:48.308680|S|5|41.75|0|5
C|BRKR|20250717|14:06:16.824430|S|8|41.72|0|8
C|BRKR|20250717|14:11:44.462040|S|120|41.77|0|120
C|BRKR|20250717|14:22:57.701223|S|27|41.86|0|27
C|BRKR|20250717|14:28:17.830019|S|12|41.89|0|12
C|BRKR|20250717|14:31:02.890528|S|100|41.94|0|100
C|BRKR|20250717|14:31:30.057989|S|110|41.94|0|110
C|BRKR|20250717|14:31:30.625801|S|100|41.94|0|100
C|BRKR|20250717|14:31:55.184976|S|120|41.94|0|120
C|BRKR|20250717|14:31:55.597141|S|120|41.94|0|120
C|BRKR|20250717|14:40:29.889030|S|62|41.85|0|62
C|BRKR|20250717|14:40:29.889030|S|18|41.85|0|18
C|BRKR|20250717|15:29:41.724230|S|1|42.14|0|1
C|BRKR|20250717|15:30:17.868339|S|2|42.17|0|2
C|BRKR|20250717|15:44:56.700094|S|9|42.16|0|9
C|BRKR|20250717|15:44:56.700120|S|100|42.16|0|100
C|BRKR|20250717|15:54:28.552074|S|33|42.33|0|33
C|BRKR|20250717|15:54:50.878678|S|18|42.3|0|18
C|BRKR|20250717|15:59:12.542878|S|100|42.23|0|100
C|BRKR|20250717|15:59:13.382450|S|100|42.23|0|100
C|BRKR|20250717|15:59:58.254124|S|8|42.19|0|8
C|BRKR|20250717|15:59:58.605210|S|15|42.19|0|15
C|BRLT|20250717|11:17:14.576490|S|6|1.57|0|6
C|BRLT|20250717|15:31:04.472223|S|6|1.46|0|6
C|BRNS|20250717|10:32:24.476497|S|500|1.65|0|500
C|BRO|20250717|09:30:14.573934|S|87|104.74|0|87
C|BRO|20250717|09:30:28.700368|S|87|104.74|0|87
C|BRO|20250717|09:31:05.526760|S|88|104.895|0|88
C|BRO|20250717|09:31:08.124023|S|87|104.895|0|87
C|BRO|20250717|09:31:08.124087|S|63|104.895|0|63
C|BRO|20250717|09:32:38.309010|S|88|104.87|0|88
C|BRO|20250717|09:33:11.365096|S|88|104.62|0|88
C|BRO|20250717|09:33:11.365176|S|12|104.62|0|12
C|BRO|20250717|09:38:43.173520|S|88|104.29|0|88
C|BRO|20250717|09:38:43.173593|S|12|104.29|0|12
C|BRO|20250717|09:38:58.136407|S|88|104.3|0|88
C|BRO|20250717|09:40:22.772231|E|10|104.43|0|10
C|BRO|20250717|09:43:44.080323|S|88|104.3|0|88
C|BRO|20250717|09:46:21.708183|S|100|104.54|0|100
C|BRO|20250717|09:46:21.708183|S|8|104.545|0|8
C|BRO|20250717|09:49:18.203771|S|87|104.75|0|87
C|BRO|20250717|09:49:38.041051|S|100|104.77|0|100
C|BRO|20250717|09:52:03.159089|S|1|104.74|0|1
C|BRO|20250717|09:53:32.004034|S|88|104.495|0|88
C|BRO|20250717|09:54:48.939450|S|50|104.48|0|50
C|BRO|20250717|09:54:48.939451|S|74|104.48|0|74
C|BRO|20250717|09:56:05.441984|S|10|104.36|0|10
C|BRO|20250717|09:56:05.442058|E|10|104.37|0|10
C|BRO|20250717|09:56:05.442058|S|90|104.36|0|90
C|BRO|20250717|09:57:21.106551|S|88|104.59|0|88
C|BRO|20250717|09:57:21.106714|S|12|104.59|0|12
C|BRO|20250717|10:10:15.007806|S|86|104.63|0|86
C|BRO|20250717|10:12:17.361041|S|88|104.71|0|88
C|BRO|20250717|10:12:44.760288|S|88|104.71|0|88
C|BRO|20250717|10:15:48.162043|S|88|104.72|0|88
C|BRO|20250717|10:19:17.078795|S|88|104.81|0|88
C|BRO|20250717|10:19:31.941617|S|88|104.795|0|88
C|BRO|20250717|10:21:44.013083|S|100|104.79|0|100
C|BRO|20250717|10:22:11.533654|S|100|104.81|0|100
C|BRO|20250717|10:22:25.201755|S|52|104.76|0|52
C|BRO|20250717|10:22:36.311349|S|88|104.765|0|88
C|BRO|20250717|10:24:13.860819|S|88|104.81|0|88
C|BRO|20250717|10:24:21.044414|S|5|104.75|0|5
C|BRO|20250717|10:24:58.309403|S|81|104.63|0|81
C|BRO|20250717|10:26:25.198088|S|100|104.45|0|100
C|BRO|20250717|10:26:40.394658|S|100|104.54|0|100
C|BRO|20250717|10:30:07.378175|S|88|104.49|0|88
C|BRO|20250717|10:36:54.396802|S|88|104.21|0|88
C|BRO|20250717|10:38:55.559536|S|88|104.21|0|88
C|BRO|20250717|10:56:09.692697|S|100|104.41|0|100
C|BRO|20250717|11:00:47.439039|S|88|104.515|0|88
C|BRO|20250717|11:00:49.055690|S|5|104.515|0|5
C|BRO|20250717|11:01:15.923438|S|6|104.45|0|6
C|BRO|20250717|11:13:37.563492|S|50|103.92|0|50
C|BRO|20250717|11:13:37.563677|S|88|103.92|0|88
C|BRO|20250717|11:13:37.563736|S|12|103.92|0|12
C|BRO|20250717|11:20:51.185458|S|1|104.1|0|1
C|BRO|20250717|11:20:52.257296|S|1|104.09|0|1
C|BRO|20250717|11:21:14.536283|S|100|104.11|0|100
C|BRO|20250717|11:22:27.271270|S|88|104.105|0|88
C|BRO|20250717|11:33:24.991563|S|8|104.05|0|8
C|BRO|20250717|12:12:40.297777|S|88|104.02|0|88
C|BRO|20250717|12:12:40.297878|S|12|104.02|0|12
C|BRO|20250717|12:12:48.224036|S|88|104.08|0|88
C|BRO|20250717|12:13:59.670889|S|5|104.2|0|5
C|BRO|20250717|12:21:20.521628|S|88|103.98|0|88
C|BRO|20250717|12:27:34.140892|S|19|103.88|0|19
C|BRO|20250717|12:28:57.598917|S|90|103.86|0|90
C|BRO|20250717|12:33:05.537106|S|100|103.98|0|100
C|BRO|20250717|12:46:47.517611|S|50|104.16|0|50
C|BRO|20250717|12:48:22.751543|S|100|104.15|0|100
C|BRO|20250717|12:49:15.789423|S|100|104.26|0|100
C|BRO|20250717|13:26:12.360707|S|6|104.34|0|6
C|BRO|20250717|13:40:09.630681|S|5|104.26|0|5
C|BRO|20250717|13:51:44.277864|S|50|104.3|0|50
C|BRO|20250717|13:54:59.063648|S|100|104.33|0|100
C|BRO|20250717|14:06:48.841275|S|50|104.36|0|50
C|BRO|20250717|14:21:46.441407|S|100|104.51|0|100
C|BRO|20250717|14:45:22.020570|S|1|104.56|0|1
C|BRO|20250717|14:45:22.020570|S|1|104.56|0|1
C|BRO|20250717|15:13:48.856160|S|29|104.66|0|29
C|BRO|20250717|15:22:02.305634|S|8|104.64|0|8
C|BRO|20250717|15:24:38.329757|S|1|104.7|0|1
C|BRO|20250717|15:41:14.454055|S|41|104.54|0|41
C|BRO|20250717|15:42:45.288034|S|6|104.57|0|6
C|BRO|20250717|15:42:45.288034|S|3|104.57|0|3
C|BRO|20250717|15:45:27.365983|S|3|104.5|0|3
C|BRO|20250717|15:50:55.363544|S|100|104.45|0|100
C|BRO|20250717|15:51:29.922118|S|100|104.45|0|100
C|BRO|20250717|15:56:00.466961|S|9|104.46|0|9
C|BRO|20250717|15:57:09.452378|S|100|104.34|0|100
C|BRO|20250717|15:57:10.363016|S|91|104.34|0|91
C|BRO|20250717|15:57:24.972157|S|4|104.34|0|4
C|BRO|20250717|15:57:25.903069|S|2|104.34|0|2
C|BRO|20250717|15:57:26.679705|S|3|104.34|0|3
C|BRO|20250717|15:57:27.364545|S|1|104.34|0|1
C|BRO|20250717|15:58:03.452958|S|3|104.33|0|3
C|BROS|20250717|10:08:09.504184|S|100|63.22|0|100
C|BROS|20250717|11:33:56.172311|S|4|62.88|0|4
C|BROS|20250717|11:34:24.064339|S|4|62.9|0|4
C|BROS|20250717|11:37:25.246393|S|3|62.95|0|3
C|BROS|20250717|11:42:04.726089|S|63|62.92|0|63
C|BROS|20250717|11:42:04.726148|S|63|62.92|0|63
C|BROS|20250717|11:42:04.726583|S|3|62.94|0|3
C|BROS|20250717|11:53:48.035605|S|5|62.72|0|5
C|BROS|20250717|11:54:45.086059|S|8|62.72|0|8
C|BROS|20250717|11:57:10.231496|S|6|62.71|0|6
C|BROS|20250717|11:57:10.231496|S|2|62.71|0|2
C|BROS|20250717|12:01:51.827332|S|4|62.725|0|4
C|BROS|20250717|12:30:38.598910|S|1|62.78|0|1
C|BROS|20250717|12:32:27.801898|S|37|62.77|0|37
C|BROS|20250717|12:36:42.623645|S|3|62.78|0|3
C|BROS|20250717|12:49:46.190515|S|100|62.98|0|100
C|BROS|20250717|12:59:45.433351|S|8|62.85|0|8
C|BROS|20250717|13:03:47.439293|S|6|62.89|0|6
C|BROS|20250717|13:49:48.886944|S|63|63.4|0|63
C|BROS|20250717|14:32:06.161175|S|10|63.42|0|10
C|BROS|20250717|14:32:06.161175|S|90|63.42|0|90
C|BROS|20250717|14:55:08.786356|S|39|63.4|0|39
C|BROS|20250717|14:57:05.990870|S|10|63.36|0|10
C|BROS|20250717|15:16:30.525898|S|100|63.24|0|100
C|BROS|20250717|15:20:34.921682|S|10|63.29|0|10
C|BROS|20250717|15:26:00.587023|S|50|63.36|0|50
C|BROS|20250717|15:29:25.587604|S|20|63.51|0|20
C|BROS|20250717|15:29:49.779714|S|1|63.53|0|1
C|BROS|20250717|15:31:09.479839|S|3|63.48|0|3
C|BROS|20250717|15:52:59.801176|S|18|63.63|0|18
C|BROS|20250717|15:53:05.569578|S|4|63.62|0|4
C|BROS|20250717|15:53:16.882950|S|10|63.63|0|10
C|BROS|20250717|15:53:17.202733|S|14|63.63|0|14
C|BROS|20250717|15:53:26.928869|S|1|63.59|0|1
C|BROS|20250717|15:53:52.686538|S|22|63.63|0|22
C|BROS|20250717|15:53:59.738574|S|30|63.63|0|30
C|BROS|20250717|15:59:01.829418|S|100|63.48|0|100
C|BROS|20250717|15:59:09.691883|S|100|63.48|0|100
C|BROS|20250717|15:59:10.704722|S|50|63.5|0|50
C|BROS|20250717|15:59:15.746765|S|100|63.48|0|100
C|BROS|20250717|15:59:17.007175|S|100|63.48|0|100
C|BROS|20250717|15:59:18.369522|S|100|63.48|0|100
C|BROS|20250717|15:59:20.506021|S|100|63.48|0|100
C|BROS|20250717|15:59:24.108942|S|100|63.48|0|100
C|BROS|20250717|15:59:27.209838|S|100|63.47|0|100
C|BROS|20250717|15:59:33.263972|S|100|63.44|0|100
C|BROS|20250717|15:59:40.790676|S|50|63.42|0|50
C|BROS|20250717|15:59:40.790687|S|50|63.42|0|50
C|BROS|20250717|15:59:42.131335|S|100|63.42|0|100
C|BROS|20250717|15:59:42.133379|S|100|63.41|0|100
C|BRRR|20250717|09:43:37.247462|S|171|33.34|0|171
C|BRRR|20250717|10:04:07.324994|S|164|33.51|0|164
C|BRRR|20250717|10:32:58.336866|S|168|33.62|0|168
C|BRRR|20250717|15:58:30.045868|S|100|33.64|0|100
C|BRRR|20250717|15:59:00.229053|S|100|33.65|0|100
C|BRSL|20250717|09:41:14.260244|S|2|14.64|0|2
C|BRSL|20250717|10:17:04.796581|S|5|14.56|0|5
C|BRSL|20250717|10:33:13.950352|S|5|14.57|0|5
C|BRSL|20250717|10:36:59.544106|S|100|14.6|0|100
C|BRSL|20250717|10:36:59.544106|S|100|14.6|0|100
C|BRSL|20250717|10:37:30.952697|S|100|14.59|0|100
C|BRSL|20250717|10:56:33.739291|S|1|14.65|0|1
C|BRSL|20250717|11:01:04.616915|S|1|14.68|0|1
C|BRSL|20250717|11:01:44.191801|S|3|14.68|0|3
C|BRSL|20250717|11:01:44.199908|S|48|14.68|0|48
C|BRSL|20250717|11:01:46.934827|S|2|14.685|0|2
C|BRSL|20250717|11:01:46.934847|S|2|14.685|0|2
C|BRSL|20250717|11:05:09.642883|S|1|14.69|0|1
C|BRSL|20250717|11:05:09.642883|S|1|14.69|0|1
C|BRSL|20250717|11:16:53.004439|S|1|14.67|0|1
C|BRSL|20250717|13:31:11.412187|S|114|14.575|0|114
C|BRSL|20250717|13:31:11.412214|S|279|14.575|0|279
C|BRSL|20250717|13:31:11.412238|S|300|14.575|0|300
C|BRSL|20250717|13:31:11.412512|S|190|14.575|0|190
C|BRSL|20250717|13:31:11.412525|S|300|14.575|0|300
C|BRSL|20250717|13:31:11.412630|S|117|14.575|0|117
C|BRSL|20250717|14:56:00.913850|S|300|14.52|0|300
C|BRSL|20250717|15:40:36.060910|S|4|14.485|0|4
C|BRSL|20250717|15:41:26.091145|S|5|14.48|0|5
C|BRSL|20250717|15:43:18.717313|S|1|14.47|0|1
C|BRSL|20250717|15:43:58.211343|S|5|14.47|0|5
C|BRSL|20250717|15:47:18.170890|S|100|14.46|0|100
C|BRSL|20250717|15:50:00.138172|S|2|14.48|0|2
C|BRSL|20250717|15:52:04.545540|S|300|14.44|0|300
C|BRSL|20250717|15:52:04.545604|S|116|14.44|0|116
C|BRSL|20250717|15:53:06.922119|S|262|14.43|0|262
C|BRSL|20250717|15:59:42.807160|S|100|14.435|0|100
C|BRSP|20250717|09:59:11.723914|S|20|5.07|0|20
C|BRSP|20250717|10:15:38.170947|S|10|5.05|0|10
C|BRSP|20250717|10:22:59.646733|S|20|5.04|0|20
C|BRSP|20250717|10:29:55.468184|S|5|5.03|0|5
C|BRSP|20250717|10:39:55.962272|S|5|5.04|0|5
C|BRSP|20250717|10:44:54.877324|S|2|5.04|0|2
C|BRSP|20250717|10:51:03.151034|S|100|5.03|0|100
C|BRSP|20250717|10:51:16.302872|S|90|5.03|0|90
C|BRSP|20250717|10:51:16.302872|S|10|5.03|0|10
C|BRSP|20250717|10:51:16.304332|S|10|5.03|0|10
C|BRSP|20250717|10:51:30.683216|S|10|5.03|0|10
C|BRSP|20250717|10:52:17.942721|S|10|5.03|0|10
C|BRSP|20250717|10:56:24.324587|S|10|5.03|0|10
C|BRSP|20250717|10:56:38.458372|S|10|5.03|0|10
C|BRSP|20250717|10:59:56.575169|S|3|5.04|0|3
C|BRSP|20250717|11:02:10.676153|S|10|5.03|0|10
C|BRSP|20250717|11:02:21.240002|S|20|5.03|0|20
C|BRSP|20250717|11:02:38.011605|S|10|5.03|0|10
C|BRSP|20250717|11:03:19.438065|S|198|5.035|0|198
C|BRSP|20250717|11:08:36.695224|S|22|5.04|0|22
C|BRSP|20250717|11:16:23.956860|S|10|5.03|0|10
C|BRSP|20250717|11:16:39.351074|S|10|5.03|0|10
C|BRSP|20250717|11:18:43.746471|S|10|5.03|0|10
C|BRSP|20250717|11:19:27.653733|S|10|5.03|0|10
C|BRSP|20250717|11:21:04.832528|S|10|5.03|0|10
C|BRSP|20250717|11:22:58.148354|S|5|5.04|0|5
C|BRSP|20250717|11:22:58.148355|S|9|5.04|0|9
C|BRSP|20250717|11:41:57.102057|S|10|5.08|0|10
C|BRSP|20250717|11:43:10.607631|S|10|5.08|0|10
C|BRSP|20250717|11:58:06.973341|S|8|5.09|0|8
C|BRSP|20250717|12:00:26.475357|S|10|5.08|0|10
C|BRSP|20250717|12:03:42.460467|S|10|5.08|0|10
C|BRSP|20250717|12:05:19.833717|S|10|5.08|0|10
C|BRSP|20250717|12:12:02.961561|S|10|5.08|0|10
C|BRSP|20250717|12:12:02.961561|S|10|5.08|0|10
C|BRSP|20250717|12:12:36.176448|S|10|5.08|0|10
C|BRSP|20250717|12:18:57.872111|S|10|5.07|0|10
C|BRSP|20250717|12:19:08.185986|S|10|5.07|0|10
C|BRSP|20250717|12:20:47.668148|S|10|5.06|0|10
C|BRSP|20250717|12:21:51.911989|S|10|5.06|0|10
C|BRSP|20250717|12:21:53.039633|S|1|5.06|0|1
C|BRSP|20250717|12:21:53.039633|S|1|5.06|0|1
C|BRSP|20250717|12:23:57.372899|S|10|5.06|0|10
C|BRSP|20250717|12:25:51.675285|S|10|5.06|0|10
C|BRSP|20250717|12:26:53.460454|S|10|5.06|0|10
C|BRSP|20250717|12:26:53.460455|S|10|5.06|0|10
C|BRSP|20250717|12:28:54.758301|S|5|5.06|0|5
C|BRSP|20250717|12:34:30.259723|S|6|5.06|0|6
C|BRSP|20250717|12:39:32.442979|S|10|5.05|0|10
C|BRSP|20250717|12:40:03.138519|S|10|5.05|0|10
C|BRSP|20250717|12:42:35.200170|S|10|5.05|0|10
C|BRSP|20250717|12:46:15.137188|S|10|5.04|0|10
C|BRSP|20250717|12:47:14.408778|S|10|5.04|0|10
C|BRSP|20250717|12:51:56.392805|S|10|5.03|0|10
C|BRSP|20250717|12:57:41.564621|S|10|5.03|0|10
C|BRSP|20250717|13:03:06.295549|S|14|5.03|0|14
C|BRSP|20250717|13:03:29.506810|S|10|5.03|0|10
C|BRSP|20250717|13:03:53.265714|S|10|5.03|0|10
C|BRSP|20250717|13:05:47.366239|S|13|5.03|0|13
C|BRSP|20250717|13:27:10.449166|S|6|5.03|0|6
C|BRSP|20250717|13:32:25.444525|S|83|5.02|0|83
C|BRSP|20250717|13:36:53.867994|S|10|5.03|0|10
C|BRSP|20250717|13:36:58.040543|S|14|5.03|0|14
C|BRSP|20250717|13:36:58.153139|S|10|5.03|0|10
C|BRSP|20250717|13:37:19.859450|S|10|5.03|0|10
C|BRSP|20250717|13:40:30.447568|S|30|5.04|0|30
C|BRSP|20250717|13:41:30.449111|S|30|5.04|0|30
C|BRSP|20250717|13:42:43.960147|S|30|5.04|0|30
C|BRSP|20250717|13:43:39.048305|S|10|5.04|0|10
C|BRSP|20250717|13:49:28.666262|S|8|5.03|0|8
C|BRSP|20250717|13:51:35.933461|S|10|5.02|0|10
C|BRSP|20250717|13:52:29.996980|S|10|5.02|0|10
C|BRSP|20250717|13:52:48.163369|S|10|5.02|0|10
C|BRSP|20250717|14:00:45.845462|S|10|5.02|0|10
C|BRSP|20250717|14:03:51.311065|S|10|5.025|0|10
C|BRSP|20250717|14:04:00.142446|S|200|5.025|0|200
C|BRSP|20250717|14:04:08.639302|S|100|5.025|0|100
C|BRSP|20250717|14:04:41.897688|S|100|5.025|0|100
C|BRSP|20250717|14:05:16.065075|S|100|5.02|0|100
C|BRSP|20250717|14:09:36.342740|S|10|5.03|0|10
C|BRSP|20250717|14:10:22.928487|S|82|5.02|0|82
C|BRSP|20250717|14:13:41.504146|S|10|5.02|0|10
C|BRSP|20250717|14:13:41.504146|S|10|5.02|0|10
C|BRSP|20250717|14:14:13.376045|S|75|5.025|0|75
C|BRSP|20250717|14:15:46.876410|S|87|5.03|0|87
C|BRSP|20250717|14:17:28.210350|S|5|5.03|0|5
C|BRSP|20250717|14:17:28.210350|S|87|5.03|0|87
C|BRSP|20250717|14:19:35.784922|S|5|5.03|0|5
C|BRSP|20250717|14:19:35.784922|S|45|5.03|0|45
C|BRSP|20250717|14:21:19.647961|S|5|5.03|0|5
C|BRSP|20250717|14:24:48.460227|S|74|5.025|0|74
C|BRSP|20250717|14:28:17.261109|S|2|5.02|0|2
C|BRSP|20250717|14:32:56.679862|S|79|5.02|0|79
C|BRSP|20250717|14:33:35.202455|S|5|5.03|0|5
C|BRSP|20250717|14:39:18.868203|S|95|5.03|0|95
C|BRSP|20250717|14:39:18.868203|S|5|5.03|0|5
C|BRSP|20250717|14:41:37.991731|S|9|5.03|0|9
C|BRSP|20250717|14:46:34.886298|S|9|5.03|0|9
C|BRSP|20250717|14:47:15.631478|S|1|5.03|0|1
C|BRSP|20250717|14:47:15.631479|S|50|5.03|0|50
C|BRSP|20250717|14:47:22.781684|S|1|5.03|0|1
C|BRSP|20250717|14:48:35.608470|S|2|5.03|0|2
C|BRSP|20250717|14:53:30.151680|S|80|5.02|0|80
C|BRSP|20250717|14:57:07.500174|S|91|5.02|0|91
C|BRSP|20250717|14:57:07.500174|S|10|5.02|0|10
C|BRSP|20250717|14:57:14.248013|S|5|5.03|0|5
C|BRSP|20250717|14:57:14.248013|S|4|5.03|0|4
C|BRSP|20250717|14:59:08.615469|S|10|5.02|0|10
C|BRSP|20250717|15:00:31.292077|S|100|5.02|0|100
C|BRSP|20250717|15:00:37.210648|S|10|5.02|0|10
C|BRSP|20250717|15:04:00.694903|S|15|5.02|0|15
C|BRSP|20250717|15:06:49.093796|S|35|5.03|0|35
C|BRSP|20250717|15:09:32.213045|S|1|5.02|0|1
C|BRSP|20250717|15:10:45.582457|S|16|5.02|0|16
C|BRSP|20250717|15:10:47.570673|S|1|5.02|0|1
C|BRSP|20250717|15:10:51.710442|S|10|5.02|0|10
C|BRSP|20250717|15:11:06.187439|S|10|5.02|0|10
C|BRSP|20250717|15:11:21.623544|S|10|5.02|0|10
C|BRSP|20250717|15:11:35.865459|S|10|5.02|0|10
C|BRSP|20250717|15:11:48.056437|S|10|5.02|0|10
C|BRSP|20250717|15:12:06.994456|S|10|5.02|0|10
C|BRSP|20250717|15:12:17.821491|S|10|5.02|0|10
C|BRSP|20250717|15:12:32.535464|S|10|5.02|0|10
C|BRSP|20250717|15:12:57.993980|S|10|5.02|0|10
C|BRSP|20250717|15:14:27.898887|S|10|5.02|0|10
C|BRSP|20250717|15:15:05.307586|S|98|5.03|0|98
C|BRSP|20250717|15:15:13.920074|S|19|5.02|0|19
C|BRSP|20250717|15:16:15.515460|S|10|5.02|0|10
C|BRSP|20250717|15:17:58.402361|S|48|5.02|0|48
C|BRSP|20250717|15:20:43.847499|S|14|5.02|0|14
C|BRSP|20250717|15:20:49.670479|S|10|5.02|0|10
C|BRSP|20250717|15:21:08.934464|S|10|5.02|0|10
C|BRSP|20250717|15:22:49.010984|S|1|5.02|0|1
C|BRSP|20250717|15:22:49.803511|S|10|5.02|0|10
C|BRSP|20250717|15:28:49.879094|S|5|5.02|0|5
C|BRSP|20250717|15:30:13.032524|S|1|5.02|0|1
C|BRSP|20250717|15:48:03.137140|S|1|5.005|0|1
C|BRSP|20250717|15:48:33.234032|S|13|5.005|0|13
C|BRSP|20250717|15:48:35.619890|S|5|5.01|0|5
C|BRSP|20250717|15:48:59.270841|S|10|5.01|0|10
C|BRSP|20250717|15:49:27.440389|S|5|5.01|0|5
C|BRSP|20250717|15:54:45.642800|S|88|4.98|0|88
C|BRSP|20250717|15:57:56.979418|S|44|4.985|0|44
C|BRSP|20250717|15:58:18.772425|S|100|4.985|0|100
C|BRSP|20250717|15:58:40.682783|S|10|4.99|0|10
C|BRSP|20250717|15:58:40.682784|S|17|4.99|0|17
C|BRSP|20250717|15:59:04.801379|S|35|4.985|0|35
C|BRSP|20250717|15:59:13.087970|S|51|4.985|0|51
C|BRSP|20250717|15:59:32.511175|S|36|4.985|0|36
C|BRSP|20250717|15:59:35.992610|S|83|4.985|0|83
C|BRSP|20250717|15:59:42.718382|S|71|4.98|0|71
C|BRSP|20250717|15:59:42.718607|S|29|4.98|0|29
C|BRSP|20250717|15:59:47.426811|S|71|4.975|0|71
C|BRSP|20250717|15:59:49.185092|S|9|4.975|0|9
C|BRSP|20250717|15:59:50.549029|S|100|4.97|0|100
C|BRSP|20250717|15:59:51.780517|S|7|4.97|0|7
C|BRSP|20250717|15:59:52.863455|S|1|4.98|0|1
C|BRSP|20250717|15:59:54.429958|S|29|4.97|0|29
C|BRSP|20250717|15:59:57.346579|S|51|4.975|0|51
C|BRX|20250717|09:30:46.168049|S|150|25.705|0|150
C|BRX|20250717|09:30:46.168123|S|50|25.705|0|50
C|BRX|20250717|10:00:00.025004|S|5|25.61|0|5
C|BRX|20250717|10:07:44.379326|S|44|25.6|0|44
C|BRX|20250717|10:07:44.379380|S|56|25.6|0|56
C|BRX|20250717|10:09:11.783772|S|48|25.59|0|48
C|BRX|20250717|10:09:54.428197|S|1|25.6|0|1
C|BRX|20250717|10:09:55.025736|S|1|25.61|0|1
C|BRX|20250717|10:09:55.025736|S|2|25.61|0|2
C|BRX|20250717|10:12:05.268225|S|4|25.66|0|4
C|BRX|20250717|10:12:05.268225|S|3|25.66|0|3
C|BRX|20250717|10:12:05.268225|S|2|25.66|0|2
C|BRX|20250717|10:13:41.787101|S|1|25.67|0|1
C|BRX|20250717|10:21:47.656928|S|1|25.57|0|1
C|BRX|20250717|10:25:00.481451|S|5|25.54|0|5
C|BRX|20250717|10:25:41.172427|S|1|25.55|0|1
C|BRX|20250717|10:25:41.172427|S|2|25.55|0|2
C|BRX|20250717|10:29:26.310246|S|100|25.5|0|100
C|BRX|20250717|10:31:26.993007|S|100|25.54|0|100
C|BRX|20250717|10:34:05.511584|S|100|25.55|0|100
C|BRX|20250717|10:34:22.842023|S|9|25.55|0|9
C|BRX|20250717|10:38:23.626775|S|1|25.52|0|1
C|BRX|20250717|10:39:10.696792|S|3|25.48|0|3
C|BRX|20250717|10:39:51.454698|S|100|25.47|0|100
C|BRX|20250717|10:41:44.998966|S|1|25.46|0|1
C|BRX|20250717|10:41:44.998966|S|1|25.46|0|1
C|BRX|20250717|10:43:22.800690|S|2|25.45|0|2
C|BRX|20250717|10:47:30.839741|S|4|25.49|0|4
C|BRX|20250717|10:48:05.892685|S|4|25.51|0|4
C|BRX|20250717|10:53:04.796693|S|1|25.47|0|1
C|BRX|20250717|10:53:04.796693|S|2|25.47|0|2
C|BRX|20250717|10:53:04.796693|S|1|25.47|0|1
C|BRX|20250717|10:54:32.439010|S|1|25.5|0|1
C|BRX|20250717|10:54:32.859041|S|100|25.505|0|100
C|BRX|20250717|10:54:37.444535|S|8|25.53|0|8
C|BRX|20250717|10:58:17.518037|S|1|25.53|0|1
C|BRX|20250717|10:58:17.518037|S|1|25.53|0|1
C|BRX|20250717|10:58:30.113492|S|1|25.54|0|1
C|BRX|20250717|10:58:30.113493|S|1|25.54|0|1
C|BRX|20250717|11:03:16.751791|S|100|25.475|0|100
C|BRX|20250717|11:04:07.154533|S|3|25.45|0|3
C|BRX|20250717|11:04:14.149412|S|2|25.45|0|2
C|BRX|20250717|11:06:07.144079|S|4|25.44|0|4
C|BRX|20250717|11:06:07.144079|S|7|25.44|0|7
C|BRX|20250717|11:06:07.144079|S|3|25.44|0|3
C|BRX|20250717|11:08:09.806743|S|2|25.46|0|2
C|BRX|20250717|11:08:09.806743|S|2|25.46|0|2
C|BRX|20250717|11:08:09.806743|S|2|25.46|0|2
C|BRX|20250717|11:08:09.806743|S|1|25.46|0|1
C|BRX|20250717|11:08:09.806743|S|1|25.46|0|1
C|BRX|20250717|11:09:24.674026|S|4|25.5|0|4
C|BRX|20250717|11:09:24.674026|S|6|25.5|0|6
C|BRX|20250717|11:10:09.588171|S|5|25.54|0|5
C|BRX|20250717|11:13:35.989485|S|2|25.53|0|2
C|BRX|20250717|11:15:18.557079|S|6|25.49|0|6
C|BRX|20250717|11:17:54.634351|S|1|25.49|0|1
C|BRX|20250717|11:19:19.076829|S|100|25.5|0|100
C|BRX|20250717|11:22:59.505027|S|100|25.52|0|100
C|BRX|20250717|11:22:59.675982|S|1|25.53|0|1
C|BRX|20250717|11:22:59.676921|S|100|25.52|0|100
C|BRX|20250717|11:27:32.732345|S|1|25.52|0|1
C|BRX|20250717|11:27:32.732345|S|2|25.52|0|2
C|BRX|20250717|11:27:32.732345|S|1|25.52|0|1
C|BRX|20250717|11:27:32.732346|S|3|25.52|0|3
C|BRX|20250717|11:36:52.808452|S|6|25.5|0|6
C|BRX|20250717|11:37:41.824111|S|2|25.51|0|2
C|BRX|20250717|11:43:06.744135|S|100|25.55|0|100
C|BRX|20250717|11:45:23.985910|S|1|25.56|0|1
C|BRX|20250717|11:45:23.985910|S|2|25.56|0|2
C|BRX|20250717|11:45:41.312169|S|100|25.55|0|100
C|BRX|20250717|11:46:57.006654|S|100|25.54|0|100
C|BRX|20250717|11:47:40.642629|S|2|25.56|0|2
C|BRX|20250717|11:52:37.233736|S|100|25.57|0|100
C|BRX|20250717|11:56:00.565615|S|2|25.64|0|2
C|BRX|20250717|11:56:00.566418|S|100|25.63|0|100
C|BRX|20250717|11:58:42.378137|S|3|25.67|0|3
C|BRX|20250717|12:05:07.932869|S|9|25.67|0|9
C|BRX|20250717|12:06:49.741093|S|14|25.65|0|14
C|BRX|20250717|12:06:49.741094|S|5|25.65|0|5
C|BRX|20250717|12:11:16.405618|S|5|25.64|0|5
C|BRX|20250717|12:11:16.405618|S|2|25.64|0|2
C|BRX|20250717|12:11:16.405618|S|3|25.64|0|3
C|BRX|20250717|12:11:16.405618|S|3|25.64|0|3
C|BRX|20250717|12:11:16.405620|S|2|25.64|0|2
C|BRX|20250717|12:11:16.405653|S|2|25.64|0|2
C|BRX|20250717|12:11:16.405653|S|1|25.64|0|1
C|BRX|20250717|12:11:59.989746|S|1|25.63|0|1
C|BRX|20250717|12:12:05.867936|S|4|25.64|0|4
C|BRX|20250717|12:12:05.867936|S|2|25.64|0|2
C|BRX|20250717|12:14:21.483211|S|3|25.625|0|3
C|BRX|20250717|12:14:21.483274|S|150|25.625|0|150
C|BRX|20250717|12:14:21.483350|S|47|25.625|0|47
C|BRX|20250717|12:14:51.353079|S|100|25.625|0|100
C|BRX|20250717|12:21:13.017921|S|100|25.59|0|100
C|BRX|20250717|12:22:42.599402|S|3|25.61|0|3
C|BRX|20250717|12:22:42.599402|S|2|25.61|0|2
C|BRX|20250717|12:30:10.610664|S|2|25.61|0|2
C|BRX|20250717|12:30:31.305781|S|1|25.62|0|1
C|BRX|20250717|12:38:49.448111|S|4|25.59|0|4
C|BRX|20250717|12:50:32.804927|S|2|25.56|0|2
C|BRX|20250717|12:56:23.921589|S|1|25.57|0|1
C|BRX|20250717|12:58:00.086099|S|1|25.6|0|1
C|BRX|20250717|13:00:26.656672|S|3|25.6|0|3
C|BRX|20250717|13:03:41.801522|S|1|25.6|0|1
C|BRX|20250717|13:06:47.355287|S|8|25.58|0|8
C|BRX|20250717|13:08:18.521506|S|7|25.59|0|7
C|BRX|20250717|13:08:20.770697|S|3|25.6|0|3
C|BRX|20250717|13:08:20.770697|S|2|25.6|0|2
C|BRX|20250717|13:09:19.375539|S|8|25.61|0|8
C|BRX|20250717|13:14:55.182174|S|3|25.61|0|3
C|BRX|20250717|13:21:34.191048|S|2|25.58|0|2
C|BRX|20250717|13:23:59.116659|S|2|25.6|0|2
C|BRX|20250717|13:23:59.116659|S|2|25.6|0|2
C|BRX|20250717|13:25:27.668581|S|1|25.62|0|1
C|BRX|20250717|13:25:27.668581|S|1|25.62|0|1
C|BRX|20250717|13:28:29.197283|S|1|25.62|0|1
C|BRX|20250717|13:30:11.091724|S|1|25.62|0|1
C|BRX|20250717|13:30:11.091724|S|2|25.62|0|2
C|BRX|20250717|13:31:51.643855|S|2|25.63|0|2
C|BRX|20250717|13:33:47.162706|S|8|25.61|0|8
C|BRX|20250717|13:33:47.162707|S|14|25.61|0|14
C|BRX|20250717|13:33:47.162707|S|2|25.61|0|2
C|BRX|20250717|13:35:21.997428|S|1|25.62|0|1
C|BRX|20250717|13:36:46.577916|S|100|25.62|0|100
C|BRX|20250717|13:38:34.727824|S|3|25.62|0|3
C|BRX|20250717|13:38:34.727824|S|2|25.62|0|2
C|BRX|20250717|13:38:34.727824|S|1|25.62|0|1
C|BRX|20250717|13:38:34.727825|S|1|25.62|0|1
C|BRX|20250717|13:39:53.953686|S|3|25.63|0|3
C|BRX|20250717|13:39:53.953686|S|2|25.63|0|2
C|BRX|20250717|13:39:53.953687|S|5|25.63|0|5
C|BRX|20250717|13:39:53.953687|S|1|25.63|0|1
C|BRX|20250717|13:42:32.156505|S|1|25.63|0|1
C|BRX|20250717|13:47:26.917553|S|4|25.6|0|4
C|BRX|20250717|13:48:27.892171|S|3|25.61|0|3
C|BRX|20250717|13:49:22.921362|S|2|25.6|0|2
C|BRX|20250717|13:51:40.359243|S|10|25.61|0|10
C|BRX|20250717|13:52:36.090925|S|12|25.63|0|12
C|BRX|20250717|14:00:31.870343|S|6|25.6|0|6
C|BRX|20250717|14:01:58.273073|S|5|25.6|0|5
C|BRX|20250717|14:03:05.405382|S|1|25.6|0|1
C|BRX|20250717|14:03:05.405382|S|1|25.6|0|1
C|BRX|20250717|14:03:05.405382|S|1|25.6|0|1
C|BRX|20250717|14:04:18.396750|S|100|25.595|0|100
C|BRX|20250717|14:05:57.209914|S|3|25.6|0|3
C|BRX|20250717|14:05:57.209914|S|1|25.6|0|1
C|BRX|20250717|14:05:57.209914|S|2|25.6|0|2
C|BRX|20250717|14:05:59.636834|S|1|25.61|0|1
C|BRX|20250717|14:10:02.945006|S|4|25.62|0|4
C|BRX|20250717|14:10:02.945006|S|1|25.62|0|1
C|BRX|20250717|14:10:02.945007|S|8|25.62|0|8
C|BRX|20250717|14:13:09.589124|S|1|25.62|0|1
C|BRX|20250717|14:13:09.589124|S|2|25.62|0|2
C|BRX|20250717|14:13:09.589124|S|1|25.62|0|1
C|BRX|20250717|14:14:07.765351|S|77|25.6|0|77
C|BRX|20250717|14:14:52.739855|S|100|25.59|0|100
C|BRX|20250717|14:15:51.399379|S|2|25.6|0|2
C|BRX|20250717|14:16:03.629935|S|2|25.61|0|2
C|BRX|20250717|14:19:02.736012|S|2|25.62|0|2
C|BRX|20250717|14:19:02.736012|S|1|25.62|0|1
C|BRX|20250717|14:19:02.736013|S|3|25.62|0|3
C|BRX|20250717|14:24:20.237050|S|2|25.65|0|2
C|BRX|20250717|14:24:20.237050|S|3|25.65|0|3
C|BRX|20250717|14:27:02.282833|S|1|25.66|0|1
C|BRX|20250717|14:27:02.282833|S|2|25.66|0|2
C|BRX|20250717|14:28:48.438678|S|1|25.68|0|1
C|BRX|20250717|14:28:48.439395|S|2|25.68|0|2
C|BRX|20250717|14:31:49.358625|S|3|25.69|0|3
C|BRX|20250717|14:31:49.358626|S|4|25.69|0|4
C|BRX|20250717|14:31:49.358626|S|2|25.69|0|2
C|BRX|20250717|14:31:49.358627|S|1|25.69|0|1
C|BRX|20250717|14:31:49.358627|S|6|25.69|0|6
C|BRX|20250717|14:33:22.933194|S|1|25.68|0|1
C|BRX|20250717|14:34:12.079794|S|6|25.69|0|6
C|BRX|20250717|14:34:12.079795|S|2|25.69|0|2
C|BRX|20250717|14:35:40.993058|S|4|25.7|0|4
C|BRX|20250717|14:38:03.653717|S|5|25.73|0|5
C|BRX|20250717|14:41:32.520070|S|3|25.74|0|3
C|BRX|20250717|14:44:56.568300|S|2|25.75|0|2
C|BRX|20250717|14:44:56.568300|S|3|25.75|0|3
C|BRX|20250717|14:49:21.495138|S|100|25.75|0|100
C|BRX|20250717|14:50:21.446900|S|1|25.77|0|1
C|BRX|20250717|14:50:21.446900|S|2|25.77|0|2
C|BRX|20250717|14:53:00.516910|S|2|25.79|0|2
C|BRX|20250717|14:53:44.143853|S|1|25.79|0|1
C|BRX|20250717|14:54:47.823716|S|1|25.79|0|1
C|BRX|20250717|14:57:52.409806|S|16|25.775|0|16
C|BRX|20250717|14:59:54.703373|S|31|25.77|0|31
C|BRX|20250717|15:01:21.277502|S|1|25.79|0|1
C|BRX|20250717|15:01:21.277502|S|3|25.79|0|3
C|BRX|20250717|15:01:21.277502|S|1|25.79|0|1
C|BRX|20250717|15:01:21.277502|S|1|25.79|0|1
C|BRX|20250717|15:01:21.277502|S|2|25.79|0|2
C|BRX|20250717|15:03:23.423792|S|100|25.795|0|100
C|BRX|20250717|15:05:12.661788|S|1|25.78|0|1
C|BRX|20250717|15:05:12.661789|S|2|25.78|0|2
C|BRX|20250717|15:05:12.661789|S|7|25.78|0|7
C|BRX|20250717|15:05:12.661789|S|1|25.78|0|1
C|BRX|20250717|15:05:12.661789|S|4|25.78|0|4
C|BRX|20250717|15:05:12.661791|S|100|25.78|0|100
C|BRX|20250717|15:07:09.689641|S|1|25.77|0|1
C|BRX|20250717|15:07:09.689641|S|1|25.77|0|1
C|BRX|20250717|15:11:54.781523|S|48|25.79|0|48
C|BRX|20250717|15:12:17.328570|S|1|25.8|0|1
C|BRX|20250717|15:12:17.328570|S|2|25.8|0|2
C|BRX|20250717|15:12:17.328570|S|1|25.8|0|1
C|BRX|20250717|15:12:17.328571|S|4|25.8|0|4
C|BRX|20250717|15:12:17.328571|S|3|25.8|0|3
C|BRX|20250717|15:13:35.911811|S|5|25.8|0|5
C|BRX|20250717|15:13:35.911811|S|1|25.8|0|1
C|BRX|20250717|15:13:35.911811|S|3|25.8|0|3
C|BRX|20250717|15:18:06.734659|S|17|25.79|0|17
C|BRX|20250717|15:18:06.734659|S|6|25.79|0|6
C|BRX|20250717|15:19:56.896282|S|150|25.765|0|150
C|BRX|20250717|15:19:56.896316|S|150|25.765|0|150
C|BRX|20250717|15:20:56.168888|S|2|25.72|0|2
C|BRX|20250717|15:20:56.168888|S|9|25.72|0|9
C|BRX|20250717|15:21:43.873730|S|3|25.73|0|3
C|BRX|20250717|15:21:43.873730|S|20|25.73|0|20
C|BRX|20250717|15:21:43.873730|S|7|25.73|0|7
C|BRX|20250717|15:22:20.050853|S|2|25.73|0|2
C|BRX|20250717|15:23:07.006401|S|6|25.74|0|6
C|BRX|20250717|15:23:07.006401|S|2|25.74|0|2
C|BRX|20250717|15:23:07.006401|S|1|25.74|0|1
C|BRX|20250717|15:25:17.437662|S|30|25.75|0|30
C|BRX|20250717|15:25:23.016344|S|2|25.75|0|2
C|BRX|20250717|15:26:22.110040|S|3|25.75|0|3
C|BRX|20250717|15:27:13.085765|S|100|25.75|0|100
C|BRX|20250717|15:29:29.164162|S|3|25.75|0|3
C|BRX|20250717|15:29:29.164162|S|2|25.75|0|2
C|BRX|20250717|15:29:29.164162|S|1|25.75|0|1
C|BRX|20250717|15:29:29.164162|S|4|25.75|0|4
C|BRX|20250717|15:29:29.164162|S|5|25.75|0|5
C|BRX|20250717|15:29:45.427344|S|1|25.74|0|1
C|BRX|20250717|15:29:45.427344|S|1|25.74|0|1
C|BRX|20250717|15:29:54.970840|S|13|25.74|0|13
C|BRX|20250717|15:29:54.970841|S|5|25.74|0|5
C|BRX|20250717|15:30:03.118936|S|2|25.75|0|2
C|BRX|20250717|15:30:03.118936|S|1|25.75|0|1
C|BRX|20250717|15:30:03.118936|S|6|25.75|0|6
C|BRX|20250717|15:32:01.439476|S|100|25.73|0|100
C|BRX|20250717|15:32:55.000176|S|3|25.73|0|3
C|BRX|20250717|15:32:55.000176|S|2|25.73|0|2
C|BRX|20250717|15:34:05.546358|S|7|25.71|0|7
C|BRX|20250717|15:34:11.642859|S|7|25.71|0|7
C|BRX|20250717|15:35:03.769449|S|100|25.72|0|100
C|BRX|20250717|15:35:28.579344|S|6|25.73|0|6
C|BRX|20250717|15:35:28.579344|S|6|25.73|0|6
C|BRX|20250717|15:35:50.585062|S|100|25.73|0|100
C|BRX|20250717|15:36:35.357099|S|4|25.74|0|4
C|BRX|20250717|15:36:58.541660|S|6|25.74|0|6
C|BRX|20250717|15:37:33.576402|S|10|25.74|0|10
C|BRX|20250717|15:39:37.341373|S|15|25.73|0|15
C|BRX|20250717|15:39:37.341373|S|5|25.73|0|5
C|BRX|20250717|15:39:40.010662|S|4|25.74|0|4
C|BRX|20250717|15:39:40.010662|S|2|25.74|0|2
C|BRX|20250717|15:39:40.010662|S|1|25.74|0|1
C|BRX|20250717|15:42:08.896750|S|1|25.73|0|1
C|BRX|20250717|15:42:08.896750|S|10|25.73|0|10
C|BRX|20250717|15:42:08.896750|S|1|25.73|0|1
C|BRX|20250717|15:42:26.393127|S|4|25.73|0|4
C|BRX|20250717|15:42:26.393128|S|1|25.73|0|1
C|BRX|20250717|15:42:26.393128|S|7|25.73|0|7
C|BRX|20250717|15:42:26.393128|S|2|25.73|0|2
C|BRX|20250717|15:43:19.288043|S|1|25.72|0|1
C|BRX|20250717|15:44:32.213475|S|2|25.72|0|2
C|BRX|20250717|15:44:32.213475|S|1|25.72|0|1
C|BRX|20250717|15:44:32.213475|S|2|25.72|0|2
C|BRX|20250717|15:44:32.213475|S|1|25.72|0|1
C|BRX|20250717|15:44:32.213476|S|1|25.72|0|1
C|BRX|20250717|15:44:32.213476|S|3|25.72|0|3
C|BRX|20250717|15:44:41.754172|S|7|25.72|0|7
C|BRX|20250717|15:44:55.572132|S|10|25.71|0|10
C|BRX|20250717|15:45:01.070510|S|2|25.72|0|2
C|BRX|20250717|15:45:01.070510|S|8|25.72|0|8
C|BRX|20250717|15:45:46.923773|S|49|25.72|0|49
C|BRX|20250717|15:45:46.923890|S|1|25.72|0|1
C|BRX|20250717|15:45:46.923890|S|51|25.72|0|51
C|BRX|20250717|15:45:46.923890|S|1|25.72|0|1
C|BRX|20250717|15:45:47.137494|S|51|25.72|0|51
C|BRX|20250717|15:45:47.137494|S|49|25.72|0|49
C|BRX|20250717|15:45:47.863291|S|10|25.73|0|10
C|BRX|20250717|15:45:47.863291|S|2|25.73|0|2
C|BRX|20250717|15:45:47.864832|S|2|25.74|0|2
C|BRX|20250717|15:45:47.864832|S|2|25.74|0|2
C|BRX|20250717|15:45:47.864832|S|1|25.74|0|1
C|BRX|20250717|15:45:47.864832|S|1|25.74|0|1
C|BRX|20250717|15:45:47.864833|S|3|25.74|0|3
C|BRX|20250717|15:46:21.938919|S|1|25.73|0|1
C|BRX|20250717|15:46:21.939457|S|100|25.73|0|100
C|BRX|20250717|15:47:05.465402|S|1|25.73|0|1
C|BRX|20250717|15:47:05.465402|S|1|25.73|0|1
C|BRX|20250717|15:47:09.986403|S|1|25.74|0|1
C|BRX|20250717|15:47:09.986403|S|1|25.74|0|1
C|BRX|20250717|15:47:09.986404|S|100|25.74|0|100
C|BRX|20250717|15:47:33.439938|S|1|25.74|0|1
C|BRX|20250717|15:47:33.439939|S|1|25.74|0|1
C|BRX|20250717|15:48:18.327655|S|2|25.75|0|2
C|BRX|20250717|15:48:18.377798|S|3|25.75|0|3
C|BRX|20250717|15:48:25.785653|S|10|25.75|0|10
C|BRX|20250717|15:49:32.394665|S|1|25.76|0|1
C|BRX|20250717|15:49:32.394666|S|3|25.76|0|3
C|BRX|20250717|15:49:32.394666|S|7|25.76|0|7
C|BRX|20250717|15:49:32.394666|S|2|25.76|0|2
C|BRX|20250717|15:49:32.394666|S|27|25.76|0|27
C|BRX|20250717|15:49:32.395014|S|73|25.76|0|73
C|BRX|20250717|15:49:32.395015|S|7|25.76|0|7
C|BRX|20250717|15:49:32.395015|S|20|25.76|0|20
C|BRX|20250717|15:49:32.395073|S|7|25.76|0|7
C|BRX|20250717|15:49:32.395706|S|16|25.76|0|16
C|BRX|20250717|15:49:41.566365|S|1|25.77|0|1
C|BRX|20250717|15:49:52.764052|S|1|25.78|0|1
C|BRX|20250717|15:49:52.764052|S|1|25.78|0|1
C|BRX|20250717|15:49:52.764052|S|2|25.78|0|2
C|BRX|20250717|15:52:07.394469|S|3|25.71|0|3
C|BRX|20250717|15:52:07.394469|S|3|25.71|0|3
C|BRX|20250717|15:52:07.394469|S|3|25.71|0|3
C|BRX|20250717|15:52:07.394469|S|6|25.71|0|6
C|BRX|20250717|15:52:07.394471|S|8|25.71|0|8
C|BRX|20250717|15:52:07.394471|S|3|25.71|0|3
C|BRX|20250717|15:53:27.649368|S|38|25.68|0|38
C|BRX|20250717|15:53:27.649369|S|11|25.68|0|11
C|BRX|20250717|15:53:27.652168|S|8|25.68|0|8
C|BRX|20250717|15:53:36.065430|S|100|25.68|0|100
C|BRX|20250717|15:53:59.591112|S|3|25.68|0|3
C|BRX|20250717|15:53:59.591113|S|2|25.68|0|2
C|BRX|20250717|15:53:59.591113|S|9|25.68|0|9
C|BRX|20250717|15:53:59.591115|S|2|25.68|0|2
C|BRX|20250717|15:54:11.583069|S|100|25.68|0|100
C|BRX|20250717|15:54:21.451875|S|5|25.69|0|5
C|BRX|20250717|15:54:21.451875|S|14|25.69|0|14
C|BRX|20250717|15:54:21.451876|S|5|25.69|0|5
C|BRX|20250717|15:54:21.451876|S|8|25.69|0|8
C|BRX|20250717|15:54:40.110468|S|1|25.69|0|1
C|BRX|20250717|15:54:40.110468|S|1|25.69|0|1
C|BRX|20250717|15:54:52.571704|S|100|25.68|0|100
C|BRX|20250717|15:54:52.708328|S|31|25.67|0|31
C|BRX|20250717|15:54:59.046187|S|1|25.69|0|1
C|BRX|20250717|15:55:18.747639|S|1|25.69|0|1
C|BRX|20250717|15:55:18.747639|S|10|25.69|0|10
C|BRX|20250717|15:55:18.747639|S|10|25.69|0|10
C|BRX|20250717|15:55:18.747640|S|1|25.69|0|1
C|BRX|20250717|15:55:18.811691|S|16|25.7|0|16
C|BRX|20250717|15:55:18.811691|S|100|25.7|0|100
C|BRX|20250717|15:55:18.811691|S|63|25.7|0|63
C|BRX|20250717|15:55:18.813241|S|6|25.71|0|6
C|BRX|20250717|15:55:18.813241|S|4|25.71|0|4
C|BRX|20250717|15:55:27.901147|S|1|25.71|0|1
C|BRX|20250717|15:55:27.901148|S|1|25.71|0|1
C|BRX|20250717|15:55:32.468591|S|100|25.7|0|100
C|BRX|20250717|15:56:32.150106|S|1|25.71|0|1
C|BRX|20250717|15:56:32.150106|S|8|25.71|0|8
C|BRX|20250717|15:56:32.150107|S|1|25.71|0|1
C|BRX|20250717|15:56:32.150107|S|1|25.71|0|1
C|BRX|20250717|15:56:32.150108|S|22|25.71|0|22
C|BRX|20250717|15:56:32.150108|S|12|25.71|0|12
C|BRX|20250717|15:56:32.150108|S|3|25.71|0|3
C|BRX|20250717|15:56:32.150108|S|5|25.71|0|5
C|BRX|20250717|15:56:32.150109|S|9|25.71|0|9
C|BRX|20250717|15:56:32.150109|S|6|25.71|0|6
C|BRX|20250717|15:56:32.150109|S|29|25.71|0|29
C|BRX|20250717|15:56:40.459481|S|30|25.7|0|30
C|BRX|20250717|15:56:51.325359|S|100|25.7|0|100
C|BRX|20250717|15:56:51.325360|S|1|25.7|0|1
C|BRX|20250717|15:56:51.325360|S|1|25.7|0|1
C|BRX|20250717|15:56:57.511606|S|100|25.69|0|100
C|BRX|20250717|15:57:17.141269|S|100|25.7|0|100
C|BRX|20250717|15:57:40.260130|S|4|25.7|0|4
C|BRX|20250717|15:57:40.787226|S|1|25.71|0|1
C|BRX|20250717|15:57:40.787226|S|4|25.71|0|4
C|BRX|20250717|15:57:40.787226|S|2|25.71|0|2
C|BRX|20250717|15:57:40.787226|S|1|25.71|0|1
C|BRX|20250717|15:57:40.787227|S|16|25.71|0|16
C|BRX|20250717|15:57:40.787228|S|7|25.71|0|7
C|BRX|20250717|15:57:40.787228|S|11|25.71|0|11
C|BRX|20250717|15:57:40.787228|S|6|25.71|0|6
C|BRX|20250717|15:57:40.787228|S|49|25.71|0|49
C|BRX|20250717|15:57:53.760032|S|100|25.7|0|100
C|BRX|20250717|15:57:53.760032|S|100|25.7|0|100
C|BRX|20250717|15:57:59.858140|S|97|25.71|0|97
C|BRX|20250717|15:57:59.858140|S|3|25.71|0|3
C|BRX|20250717|15:57:59.858141|S|10|25.71|0|10
C|BRX|20250717|15:57:59.859734|S|1|25.72|0|1
C|BRX|20250717|15:57:59.859734|S|1|25.72|0|1
C|BRX|20250717|15:57:59.859734|S|5|25.72|0|5
C|BRX|20250717|15:57:59.859734|S|1|25.72|0|1
C|BRX|20250717|15:58:00.481107|S|27|25.73|0|27
C|BRX|20250717|15:58:03.624165|S|62|25.73|0|62
C|BRX|20250717|15:58:12.375987|S|4|25.73|0|4
C|BRX|20250717|15:58:12.589318|S|1|25.74|0|1
C|BRX|20250717|15:58:12.589318|S|1|25.74|0|1
C|BRX|20250717|15:58:18.113697|S|100|25.74|0|100
C|BRX|20250717|15:58:18.115284|S|100|25.74|0|100
C|BRX|20250717|15:59:06.044430|S|54|25.76|0|54
C|BRX|20250717|15:59:09.534841|S|100|25.76|0|100
C|BRX|20250717|15:59:10.527687|S|99|25.76|0|99
C|BRX|20250717|15:59:11.240036|S|27|25.76|0|27
C|BRX|20250717|15:59:11.575679|S|96|25.76|0|96
C|BRX|20250717|15:59:12.542877|S|25|25.76|0|25
C|BRX|20250717|15:59:13.382442|S|100|25.76|0|100
C|BRX|20250717|15:59:13.588317|S|100|25.76|0|100
C|BRX|20250717|15:59:13.656816|S|100|25.76|0|100
C|BRX|20250717|15:59:13.896297|S|100|25.76|0|100
C|BRX|20250717|15:59:14.583569|S|87|25.76|0|87
C|BRX|20250717|15:59:17.005345|S|100|25.75|0|100
C|BRX|20250717|15:59:21.354891|S|100|25.75|0|100
C|BRX|20250717|15:59:32.411679|S|100|25.72|0|100
C|BRX|20250717|15:59:36.248244|S|100|25.74|0|100
C|BRX|20250717|15:59:40.752308|S|100|25.74|0|100
C|BRX|20250717|15:59:46.631581|S|100|25.73|0|100
C|BRX|20250717|15:59:46.649922|S|100|25.73|0|100
C|BRX|20250717|15:59:50.004364|S|43|25.725|0|43
C|BRX|20250717|15:59:50.127834|S|1|25.725|0|1
C|BRX|20250717|15:59:51.127170|S|1|25.72|0|1
C|BRX|20250717|15:59:51.419238|S|8|25.72|0|8
C|BRX|20250717|15:59:51.419238|S|200|25.725|0|200
C|BRX|20250717|15:59:51.540590|S|1|25.725|0|1
C|BRX|20250717|15:59:51.792096|S|1|25.725|0|1
C|BRX|20250717|15:59:52.478693|S|1|25.725|0|1
C|BRX|20250717|15:59:52.652675|S|48|25.725|0|48
C|BRX|20250717|15:59:52.884063|S|1|25.725|0|1
C|BRX|20250717|15:59:55.110597|S|100|25.725|0|100
C|BRX|20250717|15:59:55.123603|S|100|25.725|0|100
C|BRX|20250717|15:59:55.147347|S|42|25.725|0|42
C|BRY|20250717|10:53:24.562395|S|62|3.08|0|62
C|BRY|20250717|11:28:19.347389|S|100|3.09|0|100
C|BRY|20250717|11:29:27.067097|S|19|3.1|0|19
C|BRY|20250717|11:36:30.384049|S|100|3.1|0|100
C|BRY|20250717|11:39:43.735574|S|14|3.095|0|14
C|BRY|20250717|12:06:11.630970|S|100|3.1|0|100
C|BRY|20250717|12:22:53.717517|S|100|3.09|0|100
C|BRY|20250717|12:26:16.975996|S|100|3.09|0|100
C|BRY|20250717|12:49:30.330369|S|23|3.11|0|23
C|BRY|20250717|13:18:32.050681|S|100|3.1|0|100
C|BRY|20250717|13:24:23.519165|S|39|3.09|0|39
C|BRY|20250717|13:53:52.875442|S|47|3.09|0|47
C|BRY|20250717|14:18:24.686457|S|100|3.09|0|100
C|BRY|20250717|14:24:21.220685|S|100|3.1|0|100
C|BRY|20250717|14:36:51.334191|S|11|3.105|0|11
C|BRY|20250717|14:51:18.017071|S|12|3.1|0|12
C|BRY|20250717|15:12:32.946148|S|22|3.11|0|22
C|BRY|20250717|15:21:21.495200|S|100|3.09|0|100
C|BRY|20250717|15:24:29.294414|S|17|3.1|0|17
C|BRY|20250717|15:42:31.600652|S|66|3.11|0|66
C|BRY|20250717|15:42:50.742114|S|9|3.1|0|9
C|BRY|20250717|15:55:02.106341|S|9|3.1|0|9
C|BRY|20250717|15:55:44.177936|S|100|3.1|0|100
C|BRY|20250717|15:55:57.069635|S|100|3.11|0|100
C|BRY|20250717|15:56:25.661301|S|100|3.1|0|100
C|BRY|20250717|15:56:27.306946|S|100|3.11|0|100
C|BRY|20250717|15:57:06.799539|S|100|3.11|0|100
C|BRY|20250717|15:58:54.798596|S|200|3.11|0|200
C|BRY|20250717|15:59:28.127812|S|16|3.105|0|16
C|BRY|20250717|15:59:51.410212|S|7|3.1|0|7
C|BRY|20250717|15:59:51.587370|S|5|3.1|0|5
C|BRY|20250717|15:59:52.405043|S|400|3.105|0|400
C|BRY|20250717|15:59:52.405043|S|38|3.1|0|38
C|BRY|20250717|15:59:52.405044|S|200|3.1|0|200
C|BRY|20250717|15:59:52.699618|S|100|3.105|0|100
C|BRY|20250717|15:59:55.516991|S|22|3.105|0|22
C|BRY|20250717|15:59:55.802109|S|100|3.105|0|100
C|BRY|20250717|15:59:58.435681|S|100|3.115|0|100
C|BRY|20250717|15:59:58.952501|S|100|3.115|0|100
C|BRZE|20250717|09:43:56.489325|S|5|27.515|0|5
C|BRZE|20250717|10:27:13.923264|S|10|27.35|0|10
C|BRZE|20250717|10:54:30.930494|S|25|27.57|0|25
C|BRZE|20250717|12:16:48.743284|S|1|27.96|0|1
C|BRZE|20250717|12:59:18.429232|S|3|27.91|0|3
C|BRZE|20250717|13:34:29.203692|S|3|28.02|0|3
C|BRZE|20250717|13:54:11.917135|S|8|28.12|0|8
C|BRZE|20250717|14:31:41.610761|S|120|28.065|0|120
C|BRZE|20250717|15:08:52.202410|S|6|28.17|0|6
C|BRZE|20250717|15:08:52.202427|S|3|28.17|0|3
C|BRZE|20250717|15:08:52.202453|S|69|28.17|0|69
C|BRZE|20250717|15:49:25.697758|S|2|28.24|0|2
C|BRZE|20250717|15:50:00.089885|S|1|28.22|0|1
C|BRZE|20250717|15:50:30.033607|S|1|28.22|0|1
C|BRZE|20250717|15:55:53.199990|S|100|28.21|0|100
C|BRZE|20250717|15:58:06.864505|S|100|28.225|0|100
C|BRZE|20250717|15:58:51.624667|S|100|28.245|0|100
C|BRZE|20250717|15:59:26.644764|S|10|28.25|0|10
C|BSAC|20250717|15:51:12.228586|S|8|23.505|0|8
C|BSAC|20250717|15:51:39.068264|S|8|23.505|0|8
C|BSBR|20250717|10:00:10.485872|S|1|5|0|1
C|BSBR|20250717|10:30:44.042624|S|100|5.01|0|100
C|BSBR|20250717|10:30:44.042965|S|56|5.01|0|56
C|BSBR|20250717|11:20:11.168495|S|100|5.05|0|100
C|BSBR|20250717|11:21:17.739170|S|42|5.04|0|42
C|BSBR|20250717|12:03:42.527972|S|100|5.04|0|100
C|BSBR|20250717|13:27:12.291011|S|23|5.055|0|23
C|BSBR|20250717|15:17:32.284211|S|200|5.09|0|200
C|BSBR|20250717|15:55:08.212936|S|20|5.1|0|20
C|BSBR|20250717|15:55:54.641283|S|20|5.105|0|20
C|BSBR|20250717|15:59:08.474755|S|100|5.12|0|100
C|BSBR|20250717|15:59:47.232033|S|100|5.11|0|100
C|BSBR|20250717|15:59:47.232033|S|100|5.11|0|100
C|BSBR|20250717|15:59:47.232033|S|300|5.11|0|300
C|BSBR|20250717|15:59:47.247724|S|370|5.12|0|370
C|BSBR|20250717|15:59:47.247724|S|30|5.12|0|30
C|BSBR|20250717|15:59:47.460001|S|33|5.115|0|33
C|BSBR|20250717|15:59:47.461882|S|400|5.12|0|400
C|BSCP|20250717|09:37:37.025718|S|67|20.73|0|67
C|BSCP|20250717|09:47:50.657482|S|133|20.73|0|133
C|BSCQ|20250717|10:14:11.115705|S|100|19.54|0|100
C|BSCQ|20250717|13:20:35.451623|S|300|19.55|0|300
C|BSCQ|20250717|15:18:07.801575|S|100|19.545|0|100
C|BSCQ|20250717|15:19:20.005667|S|100|19.545|0|100
C|BSCQ|20250717|15:19:20.008006|S|150|19.545|0|150
C|BSCQ|20250717|15:37:11.945116|S|200|19.545|0|200
C|BSCQ|20250717|15:37:11.946742|S|100|19.545|0|100
C|BSCQ|20250717|15:43:27.812781|S|300|19.545|0|300
C|BSCQ|20250717|15:43:27.814592|S|100|19.545|0|100
C|BSCQ|20250717|15:46:28.772986|S|300|19.545|0|300
C|BSCQ|20250717|15:50:19.795527|S|200|19.545|0|200
C|BSCQ|20250717|15:50:19.798998|S|100|19.545|0|100
C|BSCQ|20250717|15:57:14.036703|S|100|19.545|0|100
C|BSCQ|20250717|15:57:14.039615|S|100|19.545|0|100
C|BSCQ|20250717|15:59:02.845217|S|100|19.545|0|100
C|BSCQ|20250717|15:59:22.015249|S|100|19.545|0|100
C|BSCQ|20250717|15:59:35.056227|S|100|19.545|0|100
C|BSCQ|20250717|15:59:43.837145|S|100|19.545|0|100
C|BSCQ|20250717|15:59:49.076246|S|100|19.545|0|100
C|BSCQ|20250717|15:59:52.071667|S|100|19.545|0|100
C|BSCQ|20250717|15:59:55.069137|S|100|19.545|0|100
C|BSCR|20250717|13:18:13.434064|S|200|19.67|0|200
C|BSCR|20250717|13:18:13.434065|S|100|19.67|0|100
C|BSCR|20250717|13:44:01.944500|S|400|19.665|0|400
C|BSCR|20250717|13:46:23.767595|S|200|19.66|0|200
C|BSCR|20250717|15:57:57.515575|S|4|19.67|0|4
C|BSCR|20250717|15:57:57.516336|S|96|19.67|0|96
C|BSCS|20250717|15:39:52.721162|S|100|20.46|0|100
C|BSCS|20250717|15:40:57.164088|S|100|20.46|0|100
C|BSCT|20250717|14:44:03.674220|S|100|18.66|0|100
C|BSCT|20250717|15:06:27.541256|S|3|18.66|0|3
C|BSCT|20250717|15:15:04.026607|S|6|18.66|0|6
C|BSCT|20250717|15:15:18.253577|S|9|18.66|0|9
C|BSCT|20250717|15:15:34.224336|S|19|18.66|0|19
C|BSCT|20250717|15:15:57.825526|S|20|18.66|0|20
C|BSCT|20250717|15:16:15.452070|S|46|18.66|0|46
C|BSCT|20250717|15:16:47.169324|S|100|18.66|0|100
C|BSCU|20250717|10:34:35.865295|S|100|16.72|0|100
C|BSCU|20250717|10:34:35.865296|S|100|16.72|0|100
C|BSCU|20250717|14:50:02.067765|S|58|16.71|0|58
C|BSCU|20250717|14:50:22.580485|S|100|16.71|0|100
C|BSCU|20250717|14:51:05.274274|S|100|16.71|0|100
C|BSCU|20250717|15:58:49.101251|S|587|16.72|0|587
C|BSCU|20250717|15:58:49.101251|S|213|16.72|0|213
C|BSCU|20250717|15:59:50.476472|S|100|16.72|0|100
C|BSCU|20250717|15:59:50.491318|S|100|16.72|0|100
C|BSCU|20250717|15:59:50.503166|S|100|16.72|0|100
C|BSCV|20250717|13:07:16.615602|S|100|16.45|0|100
C|BSCZ|20250717|15:30:08.678163|S|100|20.28|0|100
C|BSCZ|20250717|15:32:41.697798|S|200|20.28|0|200
C|BSCZ|20250717|15:35:12.467460|S|200|20.28|0|200
C|BSCZ|20250717|15:44:10.294780|S|100|20.29|0|100
C|BSCZ|20250717|15:50:44.094077|S|200|20.29|0|200
C|BSCZ|20250717|15:56:03.638411|S|200|20.29|0|200
C|BSCZ|20250717|15:56:26.142803|S|200|20.29|0|200
C|BSCZ|20250717|15:58:18.912875|S|100|20.3|0|100
C|BSCZ|20250717|15:58:30.413066|S|100|20.3|0|100
C|BSEP|20250717|10:28:13.333858|S|100|45.55|0|100
C|BSEP|20250717|15:06:13.949255|S|1|45.7|0|1
C|BSEP|20250717|15:11:01.515869|S|100|45.7|0|100
C|BSEP|20250717|15:13:33.860444|S|1|45.69|0|1
C|BSEP|20250717|15:13:33.860444|S|99|45.7|0|99
C|BSET|20250717|12:04:21.277041|S|1|18.23|0|1
C|BSGM|20250717|10:19:56.595074|S|1|4.88|0|1
C|BSGM|20250717|10:21:12.828050|S|1|4.83|0|1
C|BSGM|20250717|10:44:48.626858|S|3|4.83|0|3
C|BSGM|20250717|15:57:33.090321|S|20|4.76|0|20
C|BSJQ|20250717|09:53:27.515069|S|100|23.385|0|100
C|BSJR|20250717|09:36:32.578099|S|100|22.71|0|100
C|BSJR|20250717|09:36:33.596274|S|100|22.71|0|100
C|BSJR|20250717|09:36:34.614766|S|100|22.71|0|100
C|BSJR|20250717|09:36:35.618664|S|100|22.71|0|100
C|BSJR|20250717|09:36:36.622371|S|100|22.71|0|100
C|BSJR|20250717|09:36:37.644262|S|100|22.71|0|100
C|BSJR|20250717|09:36:38.645268|S|100|22.71|0|100
C|BSJR|20250717|09:44:11.791142|S|37|22.73|0|37
C|BSJR|20250717|10:13:41.408681|S|7|22.73|0|7
C|BSJR|20250717|10:17:14.967576|S|25|22.725|0|25
C|BSJR|20250717|10:17:18.238913|S|25|22.725|0|25
C|BSJR|20250717|10:17:27.982929|S|25|22.725|0|25
C|BSJR|20250717|10:17:31.043475|S|23|22.725|0|23
C|BSJR|20250717|10:17:40.778181|S|25|22.725|0|25
C|BSJR|20250717|10:29:33.395949|S|28|22.73|0|28
C|BSJR|20250717|10:29:48.643446|S|100|22.72|0|100
C|BSJR|20250717|10:29:49.656919|S|100|22.72|0|100
C|BSJR|20250717|10:29:50.666436|S|100|22.72|0|100
C|BSJR|20250717|10:29:51.667354|S|100|22.72|0|100
C|BSJR|20250717|13:54:43.596301|S|68|22.71|0|68
C|BSJR|20250717|13:54:43.597071|S|32|22.71|0|32
C|BSJR|20250717|14:05:30.543206|S|100|22.71|0|100
C|BSJR|20250717|15:59:59.521351|S|100|22.72|0|100
C|BSJS|20250717|09:38:14.320550|S|100|21.98|0|100
C|BSJS|20250717|09:38:14.320550|S|100|21.97|0|100
C|BSJS|20250717|09:39:03.500630|S|200|21.98|0|200
C|BSJS|20250717|09:39:03.500630|S|200|21.98|0|200
C|BSJS|20250717|09:39:03.514928|S|100|21.97|0|100
C|BSJS|20250717|09:46:46.501492|S|100|21.98|0|100
C|BSJS|20250717|09:51:23.728261|S|100|21.98|0|100
C|BSJS|20250717|09:54:03.302404|S|100|21.98|0|100
C|BSJS|20250717|09:55:19.120714|S|200|21.98|0|200
C|BSJS|20250717|09:55:19.120714|S|200|21.98|0|200
C|BSJS|20250717|09:56:18.375840|S|200|21.98|0|200
C|BSJS|20250717|10:14:45.689946|S|100|22|0|100
C|BSJS|20250717|10:29:22.534993|S|100|21.99|0|100
C|BSJS|20250717|10:34:00.379362|S|100|22.01|0|100
C|BSJS|20250717|10:34:00.380167|S|100|22.01|0|100
C|BSJS|20250717|10:34:00.380924|S|100|22.01|0|100
C|BSJS|20250717|10:34:00.381680|S|100|22.01|0|100
C|BSJS|20250717|10:39:26.940941|S|100|21.99|0|100
C|BSJS|20250717|10:39:26.940941|S|200|21.99|0|200
C|BSJS|20250717|10:39:26.940941|S|200|21.99|0|200
C|BSJS|20250717|10:43:47.852130|S|200|21.99|0|200
C|BSJS|20250717|10:54:26.814833|S|100|22.01|0|100
C|BSJS|20250717|11:19:40.507321|S|100|22|0|100
C|BSJS|20250717|12:17:22.220959|S|500|22|0|500
C|BSJS|20250717|12:17:22.220960|S|200|22|0|200
C|BSJS|20250717|13:30:14.021568|S|200|22|0|200
C|BSJS|20250717|13:30:14.021568|S|100|22|0|100
C|BSJS|20250717|13:30:14.021569|S|100|22|0|100
C|BSJS|20250717|13:43:27.300957|S|100|22|0|100
C|BSJS|20250717|13:43:27.300957|S|100|22|0|100
C|BSJS|20250717|14:29:50.669921|S|100|22|0|100
C|BSJS|20250717|14:30:11.987972|S|100|22|0|100
C|BSJS|20250717|14:45:14.213243|S|100|21.99|0|100
C|BSJS|20250717|14:59:14.937538|S|100|21.98|0|100
C|BSJS|20250717|14:59:33.117778|S|100|21.98|0|100
C|BSJS|20250717|14:59:33.117778|S|300|21.98|0|300
C|BSJS|20250717|14:59:49.444168|S|300|21.98|0|300
C|BSJS|20250717|14:59:49.444168|S|100|21.98|0|100
C|BSJS|20250717|14:59:51.628690|S|100|21.98|0|100
C|BSJS|20250717|14:59:51.628691|S|300|21.98|0|300
C|BSJS|20250717|14:59:53.696437|S|100|21.98|0|100
C|BSJS|20250717|14:59:53.696438|S|300|21.98|0|300
C|BSJS|20250717|15:00:45.487099|S|100|21.99|0|100
C|BSJS|20250717|15:00:45.487902|S|100|22|0|100
C|BSJS|20250717|15:01:57.213187|S|100|21.99|0|100
C|BSJS|20250717|15:04:45.462548|S|200|21.99|0|200
C|BSJS|20250717|15:04:45.462548|S|71|21.99|0|71
C|BSJS|20250717|15:05:12.393383|S|100|21.99|0|100
C|BSJS|20250717|15:05:37.695985|S|200|21.99|0|200
C|BSJS|20250717|15:05:55.088208|S|100|22|0|100
C|BSJS|20250717|15:19:07.070798|S|100|21.99|0|100
C|BSJS|20250717|15:19:07.070798|S|300|21.99|0|300
C|BSJS|20250717|15:20:17.808642|S|100|21.99|0|100
C|BSJS|20250717|15:20:17.808642|S|100|21.99|0|100
C|BSJS|20250717|15:25:53.767016|S|100|21.99|0|100
C|BSJS|20250717|15:31:49.643944|S|100|22|0|100
C|BSJS|20250717|15:35:43.808203|S|100|22.01|0|100
C|BSJS|20250717|15:52:07.781397|S|200|21.99|0|200
C|BSJS|20250717|15:52:07.781397|S|200|21.99|0|200
C|BSJS|20250717|15:52:17.804175|S|100|22.01|0|100
C|BSJS|20250717|15:52:34.760968|S|100|21.99|0|100
C|BSJS|20250717|15:52:36.788929|S|100|22.01|0|100
C|BSJS|20250717|15:52:58.298212|S|100|21.99|0|100
C|BSJS|20250717|15:57:52.491152|S|100|21.99|0|100
C|BSJS|20250717|15:59:45.539332|S|100|22.01|0|100
C|BSJT|20250717|10:06:12.561816|S|1|21.47|0|1
C|BSJT|20250717|10:11:21.681835|S|99|21.47|0|99
C|BSJT|20250717|10:11:21.681835|S|200|21.47|0|200
C|BSJT|20250717|10:15:57.789831|S|100|21.48|0|100
C|BSJT|20250717|10:34:35.837956|S|1|21.48|0|1
C|BSJT|20250717|10:58:07.248897|S|100|21.48|0|100
C|BSJT|20250717|10:58:07.366034|S|100|21.48|0|100
C|BSJT|20250717|11:14:06.251855|S|100|21.47|0|100
C|BSJT|20250717|11:14:06.251855|S|34|21.47|0|34
C|BSJT|20250717|11:14:06.251855|S|1|21.47|0|1
C|BSJT|20250717|11:16:43.624159|S|200|21.47|0|200
C|BSJT|20250717|12:13:44.487436|S|82|21.49|0|82
C|BSJT|20250717|12:14:21.641765|S|100|21.47|0|100
C|BSJT|20250717|14:37:31.929800|S|37|21.46|0|37
C|BSJT|20250717|14:41:04.374302|S|37|21.46|0|37
C|BSJT|20250717|14:57:16.171779|S|78|21.44|0|78
C|BSJT|20250717|14:57:16.171780|S|100|21.44|0|100
C|BSJT|20250717|14:57:16.171780|S|100|21.44|0|100
C|BSJT|20250717|15:22:07.785529|S|24|21.44|0|24
C|BSJT|20250717|15:23:00.935606|S|30|21.44|0|30
C|BSJT|20250717|15:26:12.407121|S|4|21.44|0|4
C|BSJT|20250717|15:42:44.745028|S|2|21.45|0|2
C|BSJT|20250717|15:54:39.342251|S|215|21.45|0|215
C|BSJT|20250717|15:55:07.643761|S|100|21.47|0|100
C|BSJT|20250717|15:55:21.938725|S|100|21.44|0|100
C|BSJT|20250717|15:57:52.776789|S|7|21.44|0|7
C|BSJU|20250717|15:59:46.563777|S|100|25.95|0|100
C|BSJX|20250717|14:59:49.916374|S|100|25.34|0|100
C|BSL|20250717|15:41:25.805533|S|100|14.29|0|100
C|BSLK|20250717|09:30:01.819148|S|1|4.195|0|1
C|BSLK|20250717|09:30:02.162346|S|56|4.185|0|56
C|BSLK|20250717|09:30:02.866809|S|1|4.16|0|1
C|BSLK|20250717|09:30:03.109439|S|420|4.16|0|420
C|BSLK|20250717|09:30:03.607515|S|122|4.16|0|122
C|BSLK|20250717|09:30:03.608275|S|100|4.16|0|100
C|BSLK|20250717|09:30:04.118277|S|7|4.13|0|7
C|BSLK|20250717|09:30:04.148344|S|20|4.13|0|20
C|BSLK|20250717|09:30:04.153589|S|73|4.13|0|73
C|BSLK|20250717|09:30:04.153589|S|27|4.13|0|27
C|BSLK|20250717|09:30:04.154318|S|100|4.13|0|100
C|BSLK|20250717|09:30:04.156292|S|100|4.13|0|100
C|BSLK|20250717|09:30:04.286718|S|1|4.125|0|1
C|BSLK|20250717|09:30:04.613078|S|1|4.115|0|1
C|BSLK|20250717|09:30:05.692155|S|200|4.125|0|200
C|BSLK|20250717|09:30:05.699331|S|400|4.125|0|400
C|BSLK|20250717|09:30:05.699891|S|600|4.125|0|600
C|BSLK|20250717|09:30:06.470501|S|20|4.125|0|20
C|BSLK|20250717|09:30:06.613616|S|200|4.125|0|200
C|BSLK|20250717|09:30:06.614182|S|400|4.125|0|400
C|BSLK|20250717|09:30:06.845561|S|180|4.135|0|180
C|BSLK|20250717|09:30:07.356682|S|100|4.135|0|100
C|BSLK|20250717|09:30:07.360146|S|100|4.135|0|100
C|BSLK|20250717|09:30:07.366599|S|800|4.135|0|800
C|BSLK|20250717|09:30:07.508983|S|100|4.125|0|100
C|BSLK|20250717|09:30:08.159915|S|1|4.12|0|1
C|BSLK|20250717|09:30:09.206693|S|148|4.115|0|148
C|BSLK|20250717|09:30:09.302635|S|1|4.115|0|1
C|BSLK|20250717|09:30:09.303111|S|35|4.12|0|35
C|BSLK|20250717|09:30:10.258578|S|100|4.115|0|100
C|BSLK|20250717|09:37:06.252229|S|9|3.605|0|9
C|BSLK|20250717|09:38:23.571944|S|20|3.6|0|20
C|BSLK|20250717|09:38:23.938989|S|30|3.6|0|30
C|BSLK|20250717|09:43:12.655066|S|2|3.425|0|2
C|BSLK|20250717|09:49:05.944970|S|100|3.38|0|100
C|BSLK|20250717|10:06:33.847419|S|400|3.28|0|400
C|BSLK|20250717|10:06:33.849845|S|263|3.28|0|263
C|BSLK|20250717|10:06:33.849845|S|20|3.28|0|20
C|BSLK|20250717|10:16:46.900903|S|9|3.19|0|9
C|BSLK|20250717|10:17:22.851336|S|500|3.1|0|500
C|BSLK|20250717|12:07:28.782486|S|4|3.24|0|4
C|BSLK|20250717|12:07:28.928316|S|100|3.18|0|100
C|BSLK|20250717|12:34:30.619325|S|14|3.33|0|14
C|BSLK|20250717|12:34:30.619452|S|6|3.33|0|6
C|BSLK|20250717|12:34:30.794868|S|839|3.33|0|839
C|BSLK|20250717|12:34:30.795207|S|6|3.33|0|6
C|BSLK|20250717|12:34:30.795327|S|6|3.33|0|6
C|BSLK|20250717|12:53:25.318878|S|15|3.33|0|15
C|BSLK|20250717|12:53:25.318885|S|34|3.33|0|34
C|BSLK|20250717|12:53:25.318967|S|15|3.33|0|15
C|BSLK|20250717|12:53:25.318978|S|65|3.33|0|65
C|BSLK|20250717|13:08:36.384592|S|100|3.3|0|100
C|BSLK|20250717|13:18:40.165424|S|62|3.23|0|62
C|BSLK|20250717|13:33:12.137770|S|203|3.31|0|203
C|BSLK|20250717|13:33:12.137788|S|400|3.31|0|400
C|BSLK|20250717|13:33:12.137935|S|397|3.31|0|397
C|BSLK|20250717|14:44:47.857062|S|100|3.23|0|100
C|BSLK|20250717|15:00:06.062281|S|61|3.31|0|61
C|BSLK|20250717|15:04:48.910124|S|4|3.31|0|4
C|BSLK|20250717|15:04:48.910696|S|29|3.31|0|29
C|BSLK|20250717|15:04:48.910757|S|22|3.31|0|22
C|BSLK|20250717|15:04:48.910813|S|3|3.31|0|3
C|BSLK|20250717|15:12:03.853513|S|47|3.22|0|47
C|BSLK|20250717|15:12:03.853539|S|53|3.22|0|53
C|BSLK|20250717|15:12:40.494043|S|100|3.23|0|100
C|BSLK|20250717|15:14:08.507328|S|100|3.24|0|100
C|BSLK|20250717|15:14:54.800919|S|20|3.23|0|20
C|BSLK|20250717|15:14:54.801227|S|25|3.23|0|25
C|BSLK|20250717|15:14:54.802427|S|55|3.23|0|55
C|BSLK|20250717|15:14:54.802427|S|58|3.23|0|58
C|BSLK|20250717|15:16:12.240987|S|100|3.23|0|100
C|BSLK|20250717|15:16:34.068996|S|17|3.23|0|17
C|BSLK|20250717|15:16:34.069005|S|37|3.23|0|37
C|BSLK|20250717|15:17:25.836633|S|9|3.23|0|9
C|BSLK|20250717|15:20:17.974718|S|60|3.21|0|60
C|BSLK|20250717|15:21:46.025569|S|20|3.21|0|20
C|BSLK|20250717|15:21:46.026091|S|35|3.21|0|35
C|BSLK|20250717|15:23:18.842713|S|100|3.28|0|100
C|BSLK|20250717|15:24:00.435708|S|100|3.28|0|100
C|BSLK|20250717|15:26:50.200513|S|100|3.31|0|100
C|BSLK|20250717|15:29:05.655494|S|52|3.23|0|52
C|BSLK|20250717|15:34:46.008357|S|51|3.18|0|51
C|BSLK|20250717|15:34:46.008370|S|8|3.18|0|8
C|BSLK|20250717|15:38:31.371300|S|27|3.22|0|27
C|BSLK|20250717|15:38:31.646968|S|23|3.27|0|23
C|BSLK|20250717|15:38:31.647266|S|50|3.27|0|50
C|BSLK|20250717|15:40:25.166901|S|100|3.28|0|100
C|BSLK|20250717|15:44:16.741771|S|17|3.22|0|17
C|BSLK|20250717|15:44:16.741780|S|34|3.22|0|34
C|BSLK|20250717|15:44:16.742143|S|49|3.22|0|49
C|BSLK|20250717|15:44:20.605035|S|100|3.22|0|100
C|BSLK|20250717|15:46:10.968808|S|100|3.23|0|100
C|BSLK|20250717|15:46:15.061291|S|100|3.24|0|100
C|BSLK|20250717|15:47:04.275704|S|100|3.24|0|100
C|BSLK|20250717|15:47:24.553927|S|100|3.23|0|100
C|BSLK|20250717|15:49:01.966619|S|100|3.27|0|100
C|BSLK|20250717|15:50:20.754311|S|9|3.23|0|9
C|BSLK|20250717|15:50:20.754320|S|41|3.23|0|41
C|BSLK|20250717|15:50:20.754372|S|1|3.23|0|1
C|BSLK|20250717|15:50:20.754498|S|49|3.23|0|49
C|BSLK|20250717|15:50:22.766762|S|14|3.23|0|14
C|BSLK|20250717|15:50:22.766815|S|86|3.23|0|86
C|BSLK|20250717|15:51:12.941951|S|35|3.22|0|35
C|BSLK|20250717|15:51:12.942025|S|65|3.22|0|65
C|BSLK|20250717|15:54:54.951238|S|100|3.16|0|100
C|BSLK|20250717|15:55:20.004876|S|34|3.15|0|34
C|BSLK|20250717|15:55:20.005248|S|66|3.15|0|66
C|BSLK|20250717|15:55:28.155091|S|100|3.14|0|100
C|BSLK|20250717|15:55:31.602529|S|34|3.14|0|34
C|BSLK|20250717|15:55:31.602538|S|66|3.14|0|66
C|BSLK|20250717|15:55:34.614622|S|7|3.1|0|7
C|BSLK|20250717|15:55:34.614692|S|13|3.1|0|13
C|BSLK|20250717|15:56:43.217075|S|17|3.11|0|17
C|BSLK|20250717|15:56:43.219840|S|17|3.11|0|17
C|BSLK|20250717|15:58:37.519339|S|100|3.12|0|100
C|BSM|20250717|09:36:12.555036|S|300|12.715|0|300
C|BSM|20250717|12:26:28.360518|S|10|12.38|0|10
C|BSM|20250717|13:04:19.109303|S|200|12.39|0|200
C|BSM|20250717|13:10:25.340687|S|100|12.4|0|100
C|BSM|20250717|15:25:34.319288|S|67|12.375|0|67
C|BSM|20250717|15:25:47.299998|S|100|12.375|0|100
C|BSM|20250717|15:26:19.894305|S|21|12.375|0|21
C|BSMT|20250717|12:55:39.229866|S|100|22.73|0|100
C|BSRR|20250717|12:25:35.128132|S|96|31.27|0|96
C|BSRR|20250717|13:32:39.142046|S|31|31.25|0|31
C|BSRR|20250717|13:32:39.142052|S|4|31.25|0|4
C|BSRR|20250717|13:32:39.142099|S|65|31.25|0|65
C|BSRR|20250717|14:18:34.344117|S|7|31.29|0|7
C|BSRR|20250717|14:18:34.344196|S|93|31.29|0|93
C|BSRR|20250717|15:27:55.968875|S|87|31.44|0|87
C|BSV|20250717|09:30:52.720771|S|100|78.25|0|100
C|BSV|20250717|09:30:52.720771|S|100|78.25|0|100
C|BSV|20250717|09:41:21.848854|S|72|78.28|0|72
C|BSV|20250717|09:41:39.848864|S|65|78.28|0|65
C|BSV|20250717|09:41:43.092970|S|99|78.28|0|99
C|BSV|20250717|09:41:51.069435|S|64|78.28|0|64
C|BSV|20250717|09:42:04.709660|S|77|78.28|0|77
C|BSV|20250717|09:42:09.016279|S|88|78.28|0|88
C|BSV|20250717|09:42:15.209860|S|64|78.28|0|64
C|BSV|20250717|09:42:24.699168|S|67|78.28|0|67
C|BSV|20250717|09:42:46.521921|S|70|78.28|0|70
C|BSV|20250717|09:43:34.203824|S|64|78.28|0|64
C|BSV|20250717|09:44:42.985960|S|66|78.28|0|66
C|BSV|20250717|09:45:36.576587|S|70|78.28|0|70
C|BSV|20250717|09:45:40.026525|S|71|78.28|0|71
C|BSV|20250717|09:45:53.695010|S|72|78.275|0|72
C|BSV|20250717|09:49:12.209613|S|100|78.27|0|100
C|BSV|20250717|10:00:11.366251|S|100|78.26|0|100
C|BSV|20250717|10:00:16.807418|S|200|78.26|0|200
C|BSV|20250717|10:43:50.506773|S|11|78.26|0|11
C|BSV|20250717|11:03:23.865201|S|100|78.25|0|100
C|BSV|20250717|11:52:50.232869|S|100|78.23|0|100
C|BSV|20250717|14:10:28.766196|S|478|78.225|0|478
C|BSV|20250717|14:21:30.900264|S|100|78.21|0|100
C|BSV|20250717|14:21:30.900264|S|100|78.21|0|100
C|BSV|20250717|15:04:22.211490|S|1|78.21|0|1
C|BSV|20250717|15:24:08.881534|S|30|78.22|0|30
C|BSV|20250717|15:25:26.427423|S|51|78.22|0|51
C|BSV|20250717|15:58:47.890158|S|113|78.235|0|113
C|BSV|20250717|15:58:48.126121|S|100|78.235|0|100
C|BSV|20250717|15:58:51.100194|S|2|78.24|0|2
C|BSV|20250717|15:59:30.933711|S|100|78.235|0|100
C|BSV|20250717|15:59:46.432944|S|200|78.23|0|200
C|BSV|20250717|15:59:46.831914|S|200|78.23|0|200
C|BSV|20250717|15:59:47.232480|S|200|78.23|0|200
C|BSV|20250717|15:59:47.630588|S|200|78.23|0|200
C|BSV|20250717|15:59:48.030914|S|200|78.23|0|200
C|BSV|20250717|15:59:48.437835|S|200|78.23|0|200
C|BSV|20250717|15:59:48.831122|S|200|78.23|0|200
C|BSV|20250717|15:59:49.230307|S|200|78.23|0|200
C|BSV|20250717|15:59:49.631791|S|200|78.23|0|200
C|BSV|20250717|15:59:50.030819|S|200|78.23|0|200
C|BSV|20250717|15:59:50.432769|S|200|78.23|0|200
C|BSV|20250717|15:59:51.263529|S|200|78.23|0|200
C|BSV|20250717|15:59:51.283851|S|200|78.23|0|200
C|BSV|20250717|15:59:51.630448|S|200|78.23|0|200
C|BSV|20250717|15:59:52.030516|S|200|78.23|0|200
C|BSV|20250717|15:59:52.431766|S|200|78.23|0|200
C|BSV|20250717|15:59:52.833023|S|200|78.23|0|200
C|BSV|20250717|15:59:53.230246|S|200|78.23|0|200
C|BSV|20250717|15:59:53.631104|S|100|78.23|0|100
C|BSV|20250717|15:59:59.303720|S|100|78.24|0|100
C|BSV|20250717|15:59:59.390408|S|200|78.24|0|200
C|BSVN|20250717|11:25:34.413524|S|53|45.91|0|53
C|BSVN|20250717|11:27:30.337057|S|8|45.96|0|8
C|BSVN|20250717|11:27:42.794598|S|97|45.96|0|97
C|BSVN|20250717|11:27:42.794845|S|58|45.95|0|58
C|BSVN|20250717|11:27:42.794845|S|42|45.96|0|42
C|BSVN|20250717|11:27:42.794867|S|21|45.95|0|21
C|BSVN|20250717|11:27:42.794978|S|21|45.95|0|21
C|BSVN|20250717|12:32:23.035811|S|5|45.76|0|5
C|BSVN|20250717|12:32:34.184142|S|50|45.8|0|50
C|BSVN|20250717|12:32:34.184142|S|95|45.76|0|95
C|BSVN|20250717|12:32:34.184142|S|5|45.77|0|5
C|BSVN|20250717|12:32:34.184142|S|50|45.79|0|50
C|BSVN|20250717|12:33:41.842733|S|11|45.72|0|11
C|BSVN|20250717|12:33:52.862843|S|100|45.7|0|100
C|BSVN|20250717|12:33:52.862843|S|20|45.7|0|20
C|BSVN|20250717|12:34:28.668023|S|1|45.65|0|1
C|BSVN|20250717|12:37:51.815952|S|100|45.57|0|100
C|BSVN|20250717|12:59:24.502850|S|100|45.64|0|100
C|BSVN|20250717|13:06:01.197640|S|50|45.47|0|50
C|BSVN|20250717|13:06:01.197640|S|50|45.36|0|50
C|BSVN|20250717|13:31:59.181287|S|193|45.31|0|193
C|BSVN|20250717|13:31:59.181287|S|100|45.3|0|100
C|BSVN|20250717|13:32:19.547097|S|100|45.33|0|100
C|BSVN|20250717|13:32:39.970018|S|100|45.31|0|100
C|BSVN|20250717|13:40:14.608093|S|3|45.39|0|3
C|BSVN|20250717|13:40:14.608093|S|14|45.4|0|14
C|BSVN|20250717|13:44:24.808657|S|8|45.32|0|8
C|BSVN|20250717|13:44:54.633033|S|3|45.31|0|3
C|BSVN|20250717|13:44:54.633048|S|3|45.31|0|3
C|BSVN|20250717|13:46:17.409589|S|50|45.37|0|50
C|BSVN|20250717|13:46:17.409589|S|150|45.4|0|150
C|BSVN|20250717|13:48:27.763803|S|50|45.37|0|50
C|BSVN|20250717|13:48:27.763803|S|150|45.4|0|150
C|BSVN|20250717|13:48:27.764169|S|50|45.4|0|50
C|BSVN|20250717|13:52:35.328566|S|100|45.26|0|100
C|BSVN|20250717|13:52:50.442738|S|50|45.27|0|50
C|BSVN|20250717|13:52:50.442738|S|147|45.28|0|147
C|BSVN|20250717|13:53:01.774604|S|20|45.27|0|20
C|BSVN|20250717|13:53:01.774604|S|1|45.29|0|1
C|BSVN|20250717|13:53:01.774604|S|53|45.28|0|53
C|BSVN|20250717|13:53:02.210515|S|99|45.29|0|99
C|BSVN|20250717|13:53:02.210516|S|1|45.29|0|1
C|BSVN|20250717|13:53:02.210596|S|99|45.29|0|99
C|BSVN|20250717|13:56:19.620498|S|10|45.12|0|10
C|BSVN|20250717|14:14:27.124204|S|100|45.11|0|100
C|BSVN|20250717|14:25:19.351572|S|10|45.25|0|10
C|BSX|20250717|09:32:13.438381|S|63|103.51|0|63
C|BSX|20250717|09:32:13.438515|S|166|103.51|0|166
C|BSX|20250717|09:32:14.977134|S|100|103.49|0|100
C|BSX|20250717|09:32:14.977154|S|100|103.49|0|100
C|BSX|20250717|09:32:14.977154|S|100|103.49|0|100
C|BSX|20250717|09:32:14.977188|S|46|103.49|0|46
C|BSX|20250717|09:32:28.153223|S|100|103.4|0|100
C|BSX|20250717|09:33:33.598638|S|100|103.17|0|100
C|BSX|20250717|09:35:49.961275|S|100|103.49|0|100
C|BSX|20250717|09:36:14.438177|S|50|103.53|0|50
C|BSX|20250717|09:36:25.252249|S|8|103.515|0|8
C|BSX|20250717|09:36:47.963288|S|9|103.465|0|9
C|BSX|20250717|09:40:17.871148|S|100|103.205|0|100
C|BSX|20250717|09:43:59.439778|S|63|102.92|0|63
C|BSX|20250717|09:49:52.831151|S|100|103.1|0|100
C|BSX|20250717|09:49:52.831234|S|100|103.09|0|100
C|BSX|20250717|09:50:58.842407|S|100|103.23|0|100
C|BSX|20250717|09:51:19.996314|S|50|103.23|0|50
C|BSX|20250717|09:52:32.232160|S|100|103.285|0|100
C|BSX|20250717|09:53:35.851405|S|3|103.3|0|3
C|BSX|20250717|09:53:35.851405|S|31|103.3|0|31
C|BSX|20250717|09:53:35.851428|S|6|103.3|0|6
C|BSX|20250717|09:53:35.867669|S|100|103.33|0|100
C|BSX|20250717|09:54:07.093002|S|100|103.39|0|100
C|BSX|20250717|09:54:14.943205|S|16|103.33|0|16
C|BSX|20250717|09:55:16.089772|S|63|103.25|0|63
C|BSX|20250717|09:55:16.089839|S|63|103.25|0|63
C|BSX|20250717|09:55:16.089908|S|63|103.25|0|63
C|BSX|20250717|10:05:50.178496|S|2|103.01|0|2
C|BSX|20250717|10:15:40.913437|S|3|103.32|0|3
C|BSX|20250717|10:15:40.913481|S|3|103.32|0|3
C|BSX|20250717|10:15:41.913338|S|63|103.315|0|63
C|BSX|20250717|10:16:26.127348|S|50|103.36|0|50
C|BSX|20250717|10:16:38.159451|S|3|103.31|0|3
C|BSX|20250717|10:21:28.655315|S|100|103.82|0|100
C|BSX|20250717|10:21:28.656569|S|6|103.84|0|6
C|BSX|20250717|10:27:35.158685|S|100|103.54|0|100
C|BSX|20250717|10:28:17.630763|S|100|103.6|0|100
C|BSX|20250717|10:45:40.665587|S|105|103.81|0|105
C|BSX|20250717|11:32:46.729856|S|100|103.785|0|100
C|BSX|20250717|11:48:27.682939|S|119|103.93|0|119
C|BSX|20250717|11:53:40.109047|S|114|104.03|0|114
C|BSX|20250717|11:59:53.596468|S|3|104.06|0|3
C|BSX|20250717|12:30:11.218770|S|5|103.53|0|5
C|BSX|20250717|12:30:52.795540|S|100|103.47|0|100
C|BSX|20250717|12:37:47.751682|S|150|103.53|0|150
C|BSX|20250717|13:04:49.237918|S|5|103.67|0|5
C|BSX|20250717|13:22:37.585487|S|50|103.7|0|50
C|BSX|20250717|13:33:40.181636|S|6|103.64|0|6
C|BSX|20250717|14:20:14.850745|S|100|103.96|0|100
C|BSX|20250717|14:21:02.989731|S|6|103.97|0|6
C|BSX|20250717|14:55:48.148158|S|6|104.08|0|6
C|BSX|20250717|15:07:45.227614|S|6|104.19|0|6
C|BSX|20250717|15:11:47.761185|S|6|104.34|0|6
C|BSX|20250717|15:25:32.920739|S|5|104.31|0|5
C|BSX|20250717|15:28:04.502012|S|5|104.24|0|5
C|BSX|20250717|15:46:53.037546|S|5|104.365|0|5
C|BSX|20250717|15:49:08.573597|S|63|104.36|0|63
C|BSX|20250717|15:49:35.467982|S|1|104.3|0|1
C|BSX|20250717|15:50:59.155252|S|47|104.3|0|47
C|BSX|20250717|15:50:59.481798|S|22|104.3|0|22
C|BSX|20250717|15:50:59.498588|S|31|104.3|0|31
C|BSX|20250717|15:52:32.523209|S|100|104.5|0|100
C|BSX|20250717|15:53:25.397740|S|200|104.48|0|200
C|BSX|20250717|15:53:27.203663|S|135|104.49|0|135
C|BSX|20250717|15:53:34.799834|S|65|104.49|0|65
C|BSX|20250717|15:53:35.154178|S|85|104.49|0|85
C|BSX|20250717|15:53:40.714698|S|150|104.48|0|150
C|BSX|20250717|15:53:40.714699|S|200|104.48|0|200
C|BSX|20250717|15:54:37.556767|S|16|104.51|0|16
C|BSX|20250717|15:54:50.394951|S|150|104.49|0|150
C|BSX|20250717|15:54:50.395691|S|50|104.49|0|50
C|BSX|20250717|15:55:23.083289|S|34|104.59|0|34
C|BSX|20250717|15:56:00.701054|S|200|104.53|0|200
C|BSX|20250717|15:56:34.056067|S|1|104.52|0|1
C|BSX|20250717|15:56:49.744934|S|1|104.54|0|1
C|BSX|20250717|15:57:44.300562|S|1|104.61|0|1
C|BSX|20250717|15:57:56.730682|S|1|104.62|0|1
C|BSX|20250717|15:58:07.469416|S|100|104.61|0|100
C|BSX|20250717|15:58:19.855394|S|10|104.64|0|10
C|BSX|20250717|15:58:39.571961|S|100|104.63|0|100
C|BSX|20250717|15:59:03.274098|S|100|104.63|0|100
C|BSX|20250717|15:59:03.277052|S|100|104.63|0|100
C|BSX|20250717|15:59:04.622962|S|100|104.635|0|100
C|BSX|20250717|15:59:08.153780|S|100|104.635|0|100
C|BSX|20250717|15:59:08.746508|S|100|104.635|0|100
C|BSX|20250717|15:59:08.747412|S|100|104.635|0|100
C|BSX|20250717|15:59:09.931549|S|100|104.635|0|100
C|BSX|20250717|15:59:09.932663|S|100|104.635|0|100
C|BSX|20250717|15:59:11.336264|S|100|104.635|0|100
C|BSX|20250717|15:59:12.379934|S|100|104.635|0|100
C|BSX|20250717|15:59:15.866239|S|100|104.635|0|100
C|BSX|20250717|15:59:16.692890|S|100|104.635|0|100
C|BSX|20250717|15:59:18.094068|S|100|104.635|0|100
C|BSX|20250717|15:59:19.352384|S|100|104.635|0|100
C|BSX|20250717|15:59:21.373461|S|100|104.615|0|100
C|BSX|20250717|15:59:22.012894|S|100|104.615|0|100
C|BSX|20250717|15:59:22.977868|S|100|104.615|0|100
C|BSX|20250717|15:59:29.455282|S|63|104.58|0|63
C|BSX|20250717|15:59:29.704243|S|100|104.58|0|100
C|BSX|20250717|15:59:30.133634|S|100|104.58|0|100
C|BSX|20250717|15:59:30.133801|S|100|104.585|0|100
C|BSX|20250717|15:59:32.766028|S|100|104.625|0|100
C|BSX|20250717|15:59:35.832291|S|200|104.635|0|200
C|BSX|20250717|15:59:37.418951|S|200|104.63|0|200
C|BSX|20250717|15:59:40.876732|S|200|104.625|0|200
C|BSX|20250717|15:59:42.053853|S|100|104.65|0|100
C|BSX|20250717|15:59:44.336328|S|200|104.655|0|200
C|BSX|20250717|15:59:47.322535|S|7|104.68|0|7
C|BSX|20250717|15:59:50.815498|S|35|104.68|0|35
C|BSX|20250717|15:59:50.870521|S|8|104.69|0|8
C|BSY|20250717|09:49:08.670351|S|10|57.65|0|10
C|BSY|20250717|09:57:48.982989|S|5|57.7|0|5
C|BSY|20250717|10:16:59.283616|S|4|57.81|0|4
C|BSY|20250717|10:22:35.992051|S|7|57.79|0|7
C|BSY|20250717|10:22:35.992064|S|10|57.79|0|10
C|BSY|20250717|12:26:24.410903|S|3|57.51|0|3
C|BSY|20250717|12:26:24.410903|S|2|57.51|0|2
C|BSY|20250717|12:26:24.466239|S|1|57.52|0|1
C|BSY|20250717|12:31:55.534763|S|6|57.46|0|6
C|BSY|20250717|13:48:49.933067|S|100|57.485|0|100
C|BSY|20250717|14:02:52.835099|S|1|57.48|0|1
C|BSY|20250717|14:07:19.673987|S|12|57.445|0|12
C|BSY|20250717|15:00:30.216527|S|1|57.52|0|1
C|BSY|20250717|15:00:45.366223|S|3|57.52|0|3
C|BSY|20250717|15:00:45.366223|S|2|57.52|0|2
C|BSY|20250717|15:01:32.676037|S|2|57.52|0|2
C|BSY|20250717|15:05:17.616397|S|2|57.52|0|2
C|BSY|20250717|15:05:17.616397|S|1|57.52|0|1
C|BSY|20250717|15:05:17.616398|S|2|57.52|0|2
C|BSY|20250717|15:05:17.616398|S|1|57.52|0|1
C|BSY|20250717|15:05:31.718169|S|5|57.52|0|5
C|BSY|20250717|15:08:37.653624|S|1|57.52|0|1
C|BSY|20250717|15:08:37.653624|S|2|57.52|0|2
C|BSY|20250717|15:48:26.808387|S|10|57.56|0|10
C|BSY|20250717|15:58:55.730438|S|50|57.63|0|50
C|BTAL|20250717|15:39:22.684369|S|200|16.735|0|200
C|BTBT|20250717|09:30:01.218018|S|149|4.065|0|149
C|BTBT|20250717|09:30:01.218785|S|500|4.065|0|500
C|BTBT|20250717|09:30:01.231336|S|201|4.045|0|201
C|BTBT|20250717|09:30:01.506212|S|2130|4.01|0|2130
C|BTBT|20250717|09:30:01.570271|S|2|4.005|0|2
C|BTBT|20250717|09:30:10.668098|S|148|3.95|0|148
C|BTBT|20250717|09:30:13.680246|S|89|3.96|0|89
C|BTBT|20250717|09:30:13.680268|S|128|3.96|0|128
C|BTBT|20250717|09:30:41.660115|S|5|3.96|0|5
C|BTBT|20250717|09:31:34.232985|S|100|3.94|0|100
C|BTBT|20250717|09:31:41.902196|S|70|3.92|0|70
C|BTBT|20250717|09:31:45.643057|S|5|3.92|0|5
C|BTBT|20250717|09:32:06.772250|E|80|3.93|0|80
C|BTBT|20250717|09:32:06.854079|S|850|3.925|0|850
C|BTBT|20250717|09:32:07.089067|S|56|3.93|0|56
C|BTBT|20250717|09:32:29.802427|S|100|3.885|0|100
C|BTBT|20250717|09:32:29.802515|S|100|3.885|0|100
C|BTBT|20250717|09:32:34.275597|S|100|3.89|0|100
C|BTBT|20250717|09:32:59.520123|S|100|3.91|0|100
C|BTBT|20250717|09:32:59.520531|S|100|3.91|0|100
C|BTBT|20250717|09:32:59.520531|S|23|3.91|0|23
C|BTBT|20250717|09:33:02.635002|S|106|3.91|0|106
C|BTBT|20250717|09:33:11.619521|S|12|3.91|0|12
C|BTBT|20250717|09:33:13.452537|S|100|3.91|0|100
C|BTBT|20250717|09:33:47.899230|S|100|3.965|0|100
C|BTBT|20250717|09:34:23.177593|E|100|4.01|0|100
C|BTBT|20250717|09:34:23.768974|S|74|4|0|74
C|BTBT|20250717|09:35:10.411752|S|865|3.985|0|865
C|BTBT|20250717|09:35:10.669315|S|43|3.97|0|43
C|BTBT|20250717|09:35:11.305811|S|41|3.95|0|41
C|BTBT|20250717|09:35:29.562430|S|18|3.93|0|18
C|BTBT|20250717|09:36:00.142364|S|300|3.92|0|300
C|BTBT|20250717|09:36:01.638905|S|300|3.915|0|300
C|BTBT|20250717|09:36:01.638966|S|300|3.915|0|300
C|BTBT|20250717|09:36:01.638982|S|300|3.915|0|300
C|BTBT|20250717|09:36:26.336001|S|900|3.905|0|900
C|BTBT|20250717|09:36:34.866723|S|300|3.91|0|300
C|BTBT|20250717|09:36:34.867295|S|300|3.905|0|300
C|BTBT|20250717|09:36:34.867354|S|300|3.905|0|300
C|BTBT|20250717|09:36:34.867365|S|310|3.905|0|310
C|BTBT|20250717|09:37:06.171702|S|700|3.9|0|700
C|BTBT|20250717|09:37:06.171794|S|100|3.9|0|100
C|BTBT|20250717|09:37:06.172126|S|200|3.9|0|200
C|BTBT|20250717|09:37:06.182425|S|500|3.9|0|500
C|BTBT|20250717|09:37:15.095046|S|35|3.875|0|35
C|BTBT|20250717|09:37:21.721607|S|500|3.855|0|500
C|BTBT|20250717|09:37:21.721686|S|420|3.855|0|420
C|BTBT|20250717|09:37:23.602018|S|500|3.855|0|500
C|BTBT|20250717|09:37:23.602088|S|1750|3.855|0|1750
C|BTBT|20250717|09:37:23.602147|S|40|3.855|0|40
C|BTBT|20250717|09:37:38.733547|S|500|3.87|0|500
C|BTBT|20250717|09:37:50.009349|S|100|3.88|0|100
C|BTBT|20250717|09:37:57.176808|S|100|3.9|0|100
C|BTBT|20250717|09:37:57.176808|S|400|3.9|0|400
C|BTBT|20250717|09:38:06.333057|S|400|3.9|0|400
C|BTBT|20250717|09:38:25.080353|S|400|3.9|0|400
C|BTBT|20250717|09:38:25.080353|S|178|3.9|0|178
C|BTBT|20250717|09:38:30.439164|S|400|3.885|0|400
C|BTBT|20250717|09:38:47.894993|S|400|3.875|0|400
C|BTBT|20250717|09:38:56.103506|S|27|3.87|0|27
C|BTBT|20250717|09:39:20.501595|S|400|3.87|0|400
C|BTBT|20250717|09:40:10.878840|S|200|3.87|0|200
C|BTBT|20250717|09:40:10.879006|S|800|3.87|0|800
C|BTBT|20250717|09:40:33.198172|S|300|3.87|0|300
C|BTBT|20250717|09:41:56.019610|S|200|3.965|0|200
C|BTBT|20250717|09:41:56.019670|S|770|3.965|0|770
C|BTBT|20250717|09:41:56.124019|S|400|3.965|0|400
C|BTBT|20250717|09:41:58.460099|S|100|3.965|0|100
C|BTBT|20250717|09:41:58.460160|S|870|3.965|0|870
C|BTBT|20250717|09:41:59.060614|S|113|3.965|0|113
C|BTBT|20250717|09:41:59.161932|S|226|3.965|0|226
C|BTBT|20250717|09:42:01.639876|S|744|3.965|0|744
C|BTBT|20250717|09:42:08.291061|S|591|3.965|0|591
C|BTBT|20250717|09:42:30.451796|S|100|3.98|0|100
C|BTBT|20250717|09:42:45.530069|S|308|3.975|0|308
C|BTBT|20250717|09:42:45.531083|S|1|3.97|0|1
C|BTBT|20250717|09:42:45.531954|S|300|3.975|0|300
C|BTBT|20250717|09:43:30.212946|S|100|3.96|0|100
C|BTBT|20250717|09:43:52.601357|S|100|3.95|0|100
C|BTBT|20250717|09:43:58.132260|S|200|3.95|0|200
C|BTBT|20250717|09:45:12.428741|S|9|3.95|0|9
C|BTBT|20250717|09:45:12.428741|S|163|3.95|0|163
C|BTBT|20250717|09:45:26.809911|S|9|3.92|0|9
C|BTBT|20250717|09:45:36.739773|S|58|3.93|0|58
C|BTBT|20250717|09:45:48.694807|S|16|3.93|0|16
C|BTBT|20250717|09:46:06.369436|S|100|3.915|0|100
C|BTBT|20250717|09:46:06.369502|S|920|3.915|0|920
C|BTBT|20250717|09:46:14.775760|S|30|3.9|0|30
C|BTBT|20250717|09:46:15.269695|S|200|3.905|0|200
C|BTBT|20250717|09:46:18.298804|S|2300|3.91|0|2300
C|BTBT|20250717|09:46:27.234440|S|27|3.89|0|27
C|BTBT|20250717|09:46:28.642633|S|1009|3.905|0|1009
C|BTBT|20250717|09:46:31.936434|S|1600|3.905|0|1600
C|BTBT|20250717|09:46:31.936512|S|970|3.905|0|970
C|BTBT|20250717|09:46:35.022888|S|1600|3.91|0|1600
C|BTBT|20250717|09:46:50.632597|S|200|3.925|0|200
C|BTBT|20250717|09:46:54.718058|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718116|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718168|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718219|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718271|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718323|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718372|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718425|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718570|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718624|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718676|S|100|3.94|0|100
C|BTBT|20250717|09:46:54.718723|S|100|3.94|0|100
C|BTBT|20250717|09:48:01.663585|S|100|3.9|0|100
C|BTBT|20250717|09:48:01.667435|S|100|3.9|0|100
C|BTBT|20250717|09:48:01.667435|S|600|3.9|0|600
C|BTBT|20250717|09:48:05.278591|S|100|3.9|0|100
C|BTBT|20250717|09:48:14.620628|S|100|3.9|0|100
C|BTBT|20250717|09:48:38.377347|S|100|3.89|0|100
C|BTBT|20250717|09:48:38.419377|S|1|3.895|0|1
C|BTBT|20250717|09:48:38.419378|S|156|3.89|0|156
C|BTBT|20250717|09:49:52.203404|S|100|3.88|0|100
C|BTBT|20250717|09:52:30.052471|S|26|3.92|0|26
C|BTBT|20250717|09:52:51.304855|S|300|3.92|0|300
C|BTBT|20250717|09:53:00.327465|S|8|3.92|0|8
C|BTBT|20250717|09:54:28.158333|S|10|3.91|0|10
C|BTBT|20250717|09:54:42.889581|S|2|3.915|0|2
C|BTBT|20250717|09:54:56.888543|S|1900|3.92|0|1900
C|BTBT|20250717|09:54:56.888544|S|1700|3.92|0|1700
C|BTBT|20250717|09:55:46.818799|S|600|3.91|0|600
C|BTBT|20250717|09:55:46.818799|S|600|3.91|0|600
C|BTBT|20250717|09:55:57.368659|S|7|3.9|0|7
C|BTBT|20250717|09:56:10.941727|S|300|3.92|0|300
C|BTBT|20250717|09:56:50.381004|S|800|3.91|0|800
C|BTBT|20250717|09:56:57.412691|S|500|3.91|0|500
C|BTBT|20250717|09:56:59.149662|S|100|3.91|0|100
C|BTBT|20250717|09:57:17.811233|S|13|3.94|0|13
C|BTBT|20250717|09:57:19.019825|S|87|3.94|0|87
C|BTBT|20250717|09:57:19.019826|S|100|3.94|0|100
C|BTBT|20250717|09:57:19.019890|S|100|3.94|0|100
C|BTBT|20250717|09:57:19.019922|S|100|3.94|0|100
C|BTBT|20250717|09:57:35.467793|S|100|3.95|0|100
C|BTBT|20250717|09:57:35.467804|S|100|3.95|0|100
C|BTBT|20250717|09:57:35.467805|S|100|3.95|0|100
C|BTBT|20250717|09:57:38.451097|S|100|3.94|0|100
C|BTBT|20250717|09:57:38.451097|S|200|3.94|0|200
C|BTBT|20250717|09:57:38.451097|S|18|3.94|0|18
C|BTBT|20250717|09:57:41.768852|S|9|3.94|0|9
C|BTBT|20250717|09:58:29.975255|S|300|3.94|0|300
C|BTBT|20250717|09:58:29.975255|S|300|3.94|0|300
C|BTBT|20250717|09:58:29.975393|S|100|3.94|0|100
C|BTBT|20250717|09:58:42.469299|S|300|3.935|0|300
C|BTBT|20250717|09:59:15.987813|S|1200|3.92|0|1200
C|BTBT|20250717|09:59:24.081792|S|1|3.93|0|1
C|BTBT|20250717|09:59:24.081792|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.081857|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.082993|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083050|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083104|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083347|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083398|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083448|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083499|S|100|3.93|0|100
C|BTBT|20250717|09:59:24.083547|S|99|3.93|0|99
C|BTBT|20250717|09:59:25.272736|S|396|3.935|0|396
C|BTBT|20250717|09:59:47.062871|S|83|3.93|0|83
C|BTBT|20250717|09:59:50.243242|S|293|3.93|0|293
C|BTBT|20250717|10:00:10.497742|S|200|3.95|0|200
C|BTBT|20250717|10:00:32.180541|S|18|3.94|0|18
C|BTBT|20250717|10:00:32.180541|S|9|3.94|0|9
C|BTBT|20250717|10:01:05.890482|S|300|3.95|0|300
C|BTBT|20250717|10:01:24.006809|S|26|3.95|0|26
C|BTBT|20250717|10:01:50.104482|S|100|3.97|0|100
C|BTBT|20250717|10:01:56.356932|S|20|3.98|0|20
C|BTBT|20250717|10:02:19.860581|S|14|3.98|0|14
C|BTBT|20250717|10:02:29.849822|S|8|3.99|0|8
C|BTBT|20250717|10:02:41.920929|S|100|3.99|0|100
C|BTBT|20250717|10:02:44.272509|S|10|3.97|0|10
C|BTBT|20250717|10:02:51.857287|S|1220|3.975|0|1220
C|BTBT|20250717|10:02:57.236368|S|1000|3.98|0|1000
C|BTBT|20250717|10:03:01.743470|S|400|3.975|0|400
C|BTBT|20250717|10:03:12.126239|S|600|3.98|0|600
C|BTBT|20250717|10:03:16.403363|S|5|3.97|0|5
C|BTBT|20250717|10:03:16.403363|S|7|3.97|0|7
C|BTBT|20250717|10:03:42.818372|S|100|3.96|0|100
C|BTBT|20250717|10:03:49.827613|S|17|3.96|0|17
C|BTBT|20250717|10:03:50.178569|S|100|3.97|0|100
C|BTBT|20250717|10:03:59.392210|S|200|3.97|0|200
C|BTBT|20250717|10:04:12.182319|S|100|3.97|0|100
C|BTBT|20250717|10:05:19.758945|S|400|3.98|0|400
C|BTBT|20250717|10:05:30.870530|S|200|3.98|0|200
C|BTBT|20250717|10:05:38.919566|S|200|3.98|0|200
C|BTBT|20250717|10:05:45.809039|S|200|3.98|0|200
C|BTBT|20250717|10:05:55.009739|S|73|3.98|0|73
C|BTBT|20250717|10:05:55.010526|S|127|3.98|0|127
C|BTBT|20250717|10:06:04.737218|S|19|3.975|0|19
C|BTBT|20250717|10:06:09.872290|S|100|3.98|0|100
C|BTBT|20250717|10:06:30.339482|S|300|3.99|0|300
C|BTBT|20250717|10:06:32.435086|S|10|3.99|0|10
C|BTBT|20250717|10:06:40.594095|E|77|3.98|0|77
C|BTBT|20250717|10:06:42.067054|E|90|3.98|0|90
C|BTBT|20250717|10:07:26.547822|S|300|3.98|0|300
C|BTBT|20250717|10:07:48.097152|S|50|3.98|0|50
C|BTBT|20250717|10:07:55.985302|S|250|3.98|0|250
C|BTBT|20250717|10:08:17.053326|S|100|3.98|0|100
C|BTBT|20250717|10:08:17.053326|S|50|3.98|0|50
C|BTBT|20250717|10:08:54.318065|E|16|3.98|0|16
C|BTBT|20250717|10:08:58.185547|S|5|3.98|0|5
C|BTBT|20250717|10:09:04.478864|S|4|3.97|0|4
C|BTBT|20250717|10:09:04.478864|S|4|3.97|0|4
C|BTBT|20250717|10:09:11.161132|S|1200|3.97|0|1200
C|BTBT|20250717|10:09:18.620943|S|5|3.96|0|5
C|BTBT|20250717|10:09:28.280065|S|10|3.95|0|10
C|BTBT|20250717|10:09:47.218829|S|1|3.96|0|1
C|BTBT|20250717|10:10:59.596540|S|740|3.975|0|740
C|BTBT|20250717|10:10:59.674045|S|740|3.975|0|740
C|BTBT|20250717|10:10:59.674121|S|540|3.975|0|540
C|BTBT|20250717|10:11:38.615856|S|32|3.97|0|32
C|BTBT|20250717|10:12:24.704564|S|4|3.96|0|4
C|BTBT|20250717|10:12:24.704564|S|5|3.96|0|5
C|BTBT|20250717|10:12:24.704564|S|6|3.96|0|6
C|BTBT|20250717|10:12:24.704565|S|9|3.96|0|9
C|BTBT|20250717|10:12:47.408533|S|600|3.96|0|600
C|BTBT|20250717|10:12:47.408533|S|1600|3.96|0|1600
C|BTBT|20250717|10:13:06.844229|S|400|3.98|0|400
C|BTBT|20250717|10:13:06.844359|S|100|3.98|0|100
C|BTBT|20250717|10:13:11.330966|S|28|3.98|0|28
C|BTBT|20250717|10:13:27.270506|S|100|3.99|0|100
C|BTBT|20250717|10:13:27.274615|S|100|3.99|0|100
C|BTBT|20250717|10:13:27.274615|S|500|3.99|0|500
C|BTBT|20250717|10:13:33.261533|S|100|3.99|0|100
C|BTBT|20250717|10:13:33.261533|S|400|3.99|0|400
C|BTBT|20250717|10:13:40.068306|S|500|3.99|0|500
C|BTBT|20250717|10:13:40.119577|E|23|4|0|23
C|BTBT|20250717|10:13:40.119922|E|77|4|0|77
C|BTBT|20250717|10:13:40.234657|E|100|4|0|100
C|BTBT|20250717|10:13:42.720715|E|100|4|0|100
C|BTBT|20250717|10:13:44.193537|E|100|4|0|100
C|BTBT|20250717|10:14:03.486249|S|14|4|0|14
C|BTBT|20250717|10:14:03.486250|S|12|4|0|12
C|BTBT|20250717|10:14:13.059712|S|5|3.98|0|5
C|BTBT|20250717|10:14:27.788447|S|100|3.99|0|100
C|BTBT|20250717|10:14:27.788505|S|100|3.99|0|100
C|BTBT|20250717|10:14:27.788556|S|100|3.99|0|100
C|BTBT|20250717|10:14:37.120766|S|4|3.99|0|4
C|BTBT|20250717|10:14:55.331259|S|21|3.99|0|21
C|BTBT|20250717|10:15:10.522109|S|100|4|0|100
C|BTBT|20250717|10:15:13.158805|S|5|3.99|0|5
C|BTBT|20250717|10:15:46.122501|S|9|3.99|0|9
C|BTBT|20250717|10:15:46.122502|S|4|3.99|0|4
C|BTBT|20250717|10:15:49.895718|S|100|4|0|100
C|BTBT|20250717|10:15:49.895718|S|100|4|0|100
C|BTBT|20250717|10:15:49.895718|S|100|4|0|100
C|BTBT|20250717|10:15:49.895800|S|100|4|0|100
C|BTBT|20250717|10:15:49.895800|S|100|4|0|100
C|BTBT|20250717|10:15:49.895860|S|100|4|0|100
C|BTBT|20250717|10:15:49.895860|S|100|4|0|100
C|BTBT|20250717|10:15:49.896014|S|100|4|0|100
C|BTBT|20250717|10:16:00.051997|S|100|3.99|0|100
C|BTBT|20250717|10:16:11.989169|S|5|3.98|0|5
C|BTBT|20250717|10:16:48.707610|S|100|3.99|0|100
C|BTBT|20250717|10:16:53.267346|S|400|3.99|0|400
C|BTBT|20250717|10:17:10.530316|S|11|3.98|0|11
C|BTBT|20250717|10:17:10.530316|S|18|3.98|0|18
C|BTBT|20250717|10:17:10.530316|S|5|3.98|0|5
C|BTBT|20250717|10:17:10.530316|S|8|3.98|0|8
C|BTBT|20250717|10:17:46.330077|S|500|3.98|0|500
C|BTBT|20250717|10:18:07.844110|S|13|3.97|0|13
C|BTBT|20250717|10:18:58.136648|S|100|3.97|0|100
C|BTBT|20250717|10:18:58.136707|S|100|3.97|0|100
C|BTBT|20250717|10:18:58.136757|S|100|3.97|0|100
C|BTBT|20250717|10:18:58.136808|S|100|3.97|0|100
C|BTBT|20250717|10:18:58.136858|S|100|3.97|0|100
C|BTBT|20250717|10:18:58.136909|S|100|3.97|0|100
C|BTBT|20250717|10:19:13.939194|S|500|3.97|0|500
C|BTBT|20250717|10:19:13.939662|S|210|3.97|0|210
C|BTBT|20250717|10:19:34.674400|S|12|3.96|0|12
C|BTBT|20250717|10:19:34.674400|S|9|3.96|0|9
C|BTBT|20250717|10:19:34.674400|S|6|3.96|0|6
C|BTBT|20250717|10:19:34.674401|S|14|3.96|0|14
C|BTBT|20250717|10:19:59.967470|S|5|3.95|0|5
C|BTBT|20250717|10:20:04.735765|S|5|3.95|0|5
C|BTBT|20250717|10:20:04.778891|S|22|3.94|0|22
C|BTBT|20250717|10:20:14.117652|S|100|3.94|0|100
C|BTBT|20250717|10:21:17.456535|S|100|3.915|0|100
C|BTBT|20250717|10:21:39.425805|S|500|3.92|0|500
C|BTBT|20250717|10:21:39.425825|S|870|3.92|0|870
C|BTBT|20250717|10:21:39.426085|S|285|3.925|0|285
C|BTBT|20250717|10:22:22.469313|S|28|3.93|0|28
C|BTBT|20250717|10:22:38.936002|S|7|3.92|0|7
C|BTBT|20250717|10:22:38.936003|S|10|3.92|0|10
C|BTBT|20250717|10:23:23.015027|E|100|3.91|0|100
C|BTBT|20250717|10:23:28.018841|S|600|3.915|0|600
C|BTBT|20250717|10:23:28.018900|S|790|3.915|0|790
C|BTBT|20250717|10:24:17.152883|S|700|3.92|0|700
C|BTBT|20250717|10:24:33.725369|S|300|3.92|0|300
C|BTBT|20250717|10:24:46.219479|S|100|3.91|0|100
C|BTBT|20250717|10:25:02.866175|S|100|3.91|0|100
C|BTBT|20250717|10:25:58.683624|S|700|3.9|0|700
C|BTBT|20250717|10:28:04.020706|S|30|3.87|0|30
C|BTBT|20250717|10:28:05.270051|S|100|3.85|0|100
C|BTBT|20250717|10:28:05.287964|S|100|3.83|0|100
C|BTBT|20250717|10:28:36.391044|S|100|3.85|0|100
C|BTBT|20250717|10:29:38.837560|S|600|3.85|0|600
C|BTBT|20250717|10:29:45.142916|S|100|3.85|0|100
C|BTBT|20250717|10:29:54.060732|S|100|3.85|0|100
C|BTBT|20250717|10:31:25.803018|S|100|3.87|0|100
C|BTBT|20250717|10:32:20.588950|S|118|3.885|0|118
C|BTBT|20250717|10:33:07.499271|S|100|3.91|0|100
C|BTBT|20250717|10:33:15.020914|S|100|3.92|0|100
C|BTBT|20250717|10:33:15.020914|S|100|3.92|0|100
C|BTBT|20250717|10:33:15.024081|S|1750|3.925|0|1750
C|BTBT|20250717|10:33:37.691355|S|100|3.94|0|100
C|BTBT|20250717|10:34:20.053075|S|600|3.93|0|600
C|BTBT|20250717|10:34:20.053219|S|100|3.93|0|100
C|BTBT|20250717|10:34:36.126997|S|100|3.925|0|100
C|BTBT|20250717|10:34:36.127803|S|100|3.925|0|100
C|BTBT|20250717|10:34:36.128567|S|7|3.925|0|7
C|BTBT|20250717|10:35:06.336062|S|100|3.93|0|100
C|BTBT|20250717|10:35:23.699461|S|100|3.965|0|100
C|BTBT|20250717|10:35:23.699657|S|400|3.965|0|400
C|BTBT|20250717|10:36:18.236937|S|100|3.93|0|100
C|BTBT|20250717|10:37:48.350749|S|49|3.935|0|49
C|BTBT|20250717|10:37:55.878352|S|100|3.935|0|100
C|BTBT|20250717|10:39:07.066425|S|100|3.94|0|100
C|BTBT|20250717|10:39:07.070688|S|600|3.95|0|600
C|BTBT|20250717|10:39:16.850609|S|400|3.95|0|400
C|BTBT|20250717|10:39:41.204303|S|100|3.96|0|100
C|BTBT|20250717|10:40:43.681649|S|200|3.97|0|200
C|BTBT|20250717|10:41:58.043625|S|100|3.97|0|100
C|BTBT|20250717|10:41:58.734131|S|100|3.95|0|100
C|BTBT|20250717|10:41:58.735469|S|100|3.94|0|100
C|BTBT|20250717|10:42:01.155361|S|100|3.93|0|100
C|BTBT|20250717|10:42:02.823647|S|73|3.93|0|73
C|BTBT|20250717|10:42:15.892230|S|157|3.935|0|157
C|BTBT|20250717|10:42:56.738854|S|900|3.93|0|900
C|BTBT|20250717|10:44:03.037329|S|130|3.925|0|130
C|BTBT|20250717|10:44:41.043647|S|154|3.91|0|154
C|BTBT|20250717|10:44:56.963035|S|346|3.91|0|346
C|BTBT|20250717|10:45:37.076883|S|100|3.91|0|100
C|BTBT|20250717|10:45:56.868740|S|300|3.91|0|300
C|BTBT|20250717|10:48:24.666744|S|100|3.93|0|100
C|BTBT|20250717|10:48:24.896716|S|195|3.94|0|195
C|BTBT|20250717|10:49:28.619436|S|200|3.94|0|200
C|BTBT|20250717|10:50:25.594484|S|600|3.94|0|600
C|BTBT|20250717|10:51:58.084596|S|576|3.905|0|576
C|BTBT|20250717|10:52:00.885981|S|700|3.9|0|700
C|BTBT|20250717|10:53:10.315203|S|100|3.9|0|100
C|BTBT|20250717|10:53:12.201325|S|10|3.89|0|10
C|BTBT|20250717|10:55:40.231227|S|169|3.92|0|169
C|BTBT|20250717|10:56:27.481973|S|100|3.91|0|100
C|BTBT|20250717|10:56:53.262405|S|600|3.91|0|600
C|BTBT|20250717|10:58:23.347938|S|500|3.92|0|500
C|BTBT|20250717|10:59:59.021319|S|3|3.92|0|3
C|BTBT|20250717|11:00:12.042395|S|11|3.92|0|11
C|BTBT|20250717|11:00:12.042436|S|486|3.92|0|486
C|BTBT|20250717|11:00:25.084367|S|500|3.92|0|500
C|BTBT|20250717|11:01:36.524789|S|600|3.925|0|600
C|BTBT|20250717|11:02:56.050581|S|3|3.93|0|3
C|BTBT|20250717|11:03:16.782249|S|3|3.92|0|3
C|BTBT|20250717|11:03:41.024893|S|3|3.92|0|3
C|BTBT|20250717|11:04:23.963350|S|4|3.92|0|4
C|BTBT|20250717|11:04:27.041442|S|80|3.915|0|80
C|BTBT|20250717|11:04:41.758337|E|500|3.91|0|500
C|BTBT|20250717|11:05:03.521150|S|121|3.91|0|121
C|BTBT|20250717|11:05:04.622281|S|100|3.91|0|100
C|BTBT|20250717|11:05:04.622281|S|479|3.91|0|479
C|BTBT|20250717|11:05:05.809026|S|5|3.91|0|5
C|BTBT|20250717|11:05:17.233788|S|900|3.92|0|900
C|BTBT|20250717|11:05:44.072708|S|6|3.91|0|6
C|BTBT|20250717|11:05:44.072708|S|6|3.91|0|6
C|BTBT|20250717|11:06:19.275207|S|3|3.91|0|3
C|BTBT|20250717|11:06:31.575460|S|500|3.92|0|500
C|BTBT|20250717|11:06:45.322742|S|100|3.93|0|100
C|BTBT|20250717|11:06:45.322742|S|100|3.93|0|100
C|BTBT|20250717|11:06:45.323059|S|700|3.93|0|700
C|BTBT|20250717|11:07:03.204744|S|300|3.93|0|300
C|BTBT|20250717|11:07:03.204745|S|17|3.93|0|17
C|BTBT|20250717|11:07:18.565734|S|100|3.94|0|100
C|BTBT|20250717|11:07:51.177920|S|100|3.95|0|100
C|BTBT|20250717|11:07:51.177920|S|6|3.95|0|6
C|BTBT|20250717|11:08:48.204859|S|9|3.94|0|9
C|BTBT|20250717|11:08:48.204859|S|5|3.94|0|5
C|BTBT|20250717|11:08:48.204859|S|6|3.94|0|6
C|BTBT|20250717|11:09:20.402895|S|3|3.94|0|3
C|BTBT|20250717|11:09:20.402895|S|6|3.94|0|6
C|BTBT|20250717|11:09:30.487401|S|3|3.93|0|3
C|BTBT|20250717|11:09:49.235101|S|6|3.93|0|6
C|BTBT|20250717|11:10:00.045255|S|5|3.93|0|5
C|BTBT|20250717|11:10:05.856747|S|6|3.93|0|6
C|BTBT|20250717|11:11:21.341738|S|8|3.93|0|8
C|BTBT|20250717|11:11:21.341738|S|8|3.93|0|8
C|BTBT|20250717|11:11:44.798603|S|17|3.92|0|17
C|BTBT|20250717|11:12:33.285068|S|100|3.92|0|100
C|BTBT|20250717|11:13:45.846879|S|100|3.93|0|100
C|BTBT|20250717|11:13:45.846879|S|419|3.93|0|419
C|BTBT|20250717|11:13:45.846879|S|100|3.93|0|100
C|BTBT|20250717|11:13:45.847278|S|100|3.94|0|100
C|BTBT|20250717|11:13:45.847636|S|100|3.94|0|100
C|BTBT|20250717|11:13:57.038409|S|100|3.94|0|100
C|BTBT|20250717|11:13:57.038409|S|19|3.94|0|19
C|BTBT|20250717|11:13:57.038409|S|1|3.94|0|1
C|BTBT|20250717|11:13:59.421432|S|8|3.94|0|8
C|BTBT|20250717|11:14:11.864361|S|100|3.95|0|100
C|BTBT|20250717|11:14:45.807458|S|100|3.96|0|100
C|BTBT|20250717|11:14:51.076462|S|4|3.95|0|4
C|BTBT|20250717|11:14:51.076463|S|28|3.95|0|28
C|BTBT|20250717|11:14:55.164849|S|13|3.94|0|13
C|BTBT|20250717|11:14:55.164849|S|100|3.94|0|100
C|BTBT|20250717|11:14:55.164849|S|1|3.94|0|1
C|BTBT|20250717|11:14:55.164849|S|1|3.94|0|1
C|BTBT|20250717|11:16:22.739820|S|100|3.96|0|100
C|BTBT|20250717|11:16:23.946969|S|7|3.95|0|7
C|BTBT|20250717|11:16:23.946969|S|12|3.95|0|12
C|BTBT|20250717|11:16:45.469342|S|1|3.95|0|1
C|BTBT|20250717|11:16:45.469343|S|4|3.95|0|4
C|BTBT|20250717|11:16:45.469806|S|210|3.95|0|210
C|BTBT|20250717|11:18:00.342832|S|700|3.96|0|700
C|BTBT|20250717|11:18:06.484318|S|100|3.97|0|100
C|BTBT|20250717|11:18:22.654948|S|100|3.97|0|100
C|BTBT|20250717|11:18:26.620408|S|27|3.96|0|27
C|BTBT|20250717|11:18:26.620408|S|1|3.96|0|1
C|BTBT|20250717|11:18:34.986312|S|17|3.95|0|17
C|BTBT|20250717|11:18:34.986312|S|2|3.95|0|2
C|BTBT|20250717|11:18:34.986312|S|100|3.95|0|100
C|BTBT|20250717|11:18:34.986312|S|15|3.95|0|15
C|BTBT|20250717|11:18:34.997523|S|100|3.95|0|100
C|BTBT|20250717|11:19:02.795482|S|100|3.95|0|100
C|BTBT|20250717|11:19:35.389307|S|100|3.94|0|100
C|BTBT|20250717|11:21:07.946748|S|1|3.94|0|1
C|BTBT|20250717|11:21:07.946748|S|1|3.94|0|1
C|BTBT|20250717|11:21:07.946749|S|5|3.94|0|5
C|BTBT|20250717|11:21:07.946749|S|2|3.94|0|2
C|BTBT|20250717|11:21:07.946749|S|7|3.94|0|7
C|BTBT|20250717|11:22:39.507736|S|100|3.95|0|100
C|BTBT|20250717|11:22:39.507756|S|100|3.95|0|100
C|BTBT|20250717|11:22:39.507756|S|100|3.95|0|100
C|BTBT|20250717|11:22:39.531318|S|1000|3.945|0|1000
C|BTBT|20250717|11:22:47.059362|S|100|3.95|0|100
C|BTBT|20250717|11:22:47.059362|S|100|3.95|0|100
C|BTBT|20250717|11:22:52.977975|S|1260|3.945|0|1260
C|BTBT|20250717|11:22:52.978563|S|5|3.94|0|5
C|BTBT|20250717|11:22:52.978563|S|55|3.94|0|55
C|BTBT|20250717|11:22:53.003773|S|100|3.95|0|100
C|BTBT|20250717|11:22:53.173892|S|100|3.945|0|100
C|BTBT|20250717|11:22:53.173951|S|100|3.945|0|100
C|BTBT|20250717|11:23:25.626817|S|80|3.94|0|80
C|BTBT|20250717|11:23:27.283613|S|15|3.93|0|15
C|BTBT|20250717|11:23:27.283613|S|1|3.93|0|1
C|BTBT|20250717|11:23:27.283613|S|2|3.93|0|2
C|BTBT|20250717|11:23:27.283613|S|10|3.93|0|10
C|BTBT|20250717|11:24:26.084537|S|42|3.93|0|42
C|BTBT|20250717|11:24:26.213183|S|2|3.93|0|2
C|BTBT|20250717|11:24:33.988329|S|56|3.93|0|56
C|BTBT|20250717|11:24:57.515420|S|100|3.93|0|100
C|BTBT|20250717|11:26:59.287621|S|100|3.93|0|100
C|BTBT|20250717|11:27:00.498538|S|5|3.93|0|5
C|BTBT|20250717|11:28:13.927059|S|349|3.94|0|349
C|BTBT|20250717|11:28:13.927059|S|100|3.94|0|100
C|BTBT|20250717|11:28:20.588777|S|6|3.93|0|6
C|BTBT|20250717|11:28:20.588777|S|1|3.93|0|1
C|BTBT|20250717|11:28:20.588778|S|6|3.93|0|6
C|BTBT|20250717|11:29:09.965212|S|21|3.93|0|21
C|BTBT|20250717|11:29:10.100418|S|3|3.93|0|3
C|BTBT|20250717|11:29:34.686572|S|200|3.93|0|200
C|BTBT|20250717|11:29:34.686783|S|917|3.935|0|917
C|BTBT|20250717|11:30:35.689157|S|2|3.95|0|2
C|BTBT|20250717|11:30:35.689158|S|18|3.95|0|18
C|BTBT|20250717|11:31:40.192202|S|1|3.95|0|1
C|BTBT|20250717|11:31:40.192203|S|1|3.95|0|1
C|BTBT|20250717|11:31:40.192203|S|7|3.95|0|7
C|BTBT|20250717|11:31:40.192203|S|5|3.95|0|5
C|BTBT|20250717|11:32:11.451251|S|5|3.95|0|5
C|BTBT|20250717|11:32:33.583546|S|100|3.97|0|100
C|BTBT|20250717|11:32:33.583608|S|100|3.97|0|100
C|BTBT|20250717|11:32:33.583664|S|100|3.97|0|100
C|BTBT|20250717|11:32:33.583719|S|100|3.97|0|100
C|BTBT|20250717|11:32:33.583772|S|100|3.97|0|100
C|BTBT|20250717|11:32:33.583822|S|100|3.97|0|100
C|BTBT|20250717|11:33:28.268687|S|100|3.98|0|100
C|BTBT|20250717|11:34:23.463276|S|440|3.985|0|440
C|BTBT|20250717|11:34:23.463319|S|3|3.98|0|3
C|BTBT|20250717|11:34:23.463319|S|770|3.985|0|770
C|BTBT|20250717|11:34:23.463320|S|4|3.98|0|4
C|BTBT|20250717|11:35:04.483331|S|17|3.96|0|17
C|BTBT|20250717|11:35:04.483331|S|2|3.96|0|2
C|BTBT|20250717|11:35:04.483332|S|100|3.96|0|100
C|BTBT|20250717|11:35:46.011370|S|5|3.97|0|5
C|BTBT|20250717|11:36:20.021727|S|12|3.96|0|12
C|BTBT|20250717|11:36:37.688899|S|5|3.98|0|5
C|BTBT|20250717|11:37:40.184198|S|4|3.97|0|4
C|BTBT|20250717|11:37:40.184199|S|1|3.97|0|1
C|BTBT|20250717|11:37:40.184199|S|7|3.97|0|7
C|BTBT|20250717|11:37:40.184199|S|5|3.97|0|5
C|BTBT|20250717|11:37:48.140386|S|1|3.97|0|1
C|BTBT|20250717|11:37:48.140386|S|5|3.97|0|5
C|BTBT|20250717|11:38:21.555968|S|500|3.98|0|500
C|BTBT|20250717|11:38:22.256553|S|100|3.985|0|100
C|BTBT|20250717|11:38:22.256612|S|100|3.985|0|100
C|BTBT|20250717|11:38:22.256620|S|1560|3.985|0|1560
C|BTBT|20250717|11:39:04.648828|S|18|3.98|0|18
C|BTBT|20250717|11:39:04.648828|S|2|3.98|0|2
C|BTBT|20250717|11:39:04.648829|S|9|3.98|0|9
C|BTBT|20250717|11:39:04.648829|S|1|3.98|0|1
C|BTBT|20250717|11:39:25.196024|S|6|3.98|0|6
C|BTBT|20250717|11:39:34.195351|S|300|3.985|0|300
C|BTBT|20250717|11:39:51.811467|S|100|3.99|0|100
C|BTBT|20250717|11:39:51.811467|S|100|3.99|0|100
C|BTBT|20250717|11:40:07.891999|S|100|3.99|0|100
C|BTBT|20250717|11:40:07.892054|S|100|3.99|0|100
C|BTBT|20250717|11:40:07.892104|S|100|3.99|0|100
C|BTBT|20250717|11:40:07.892153|S|100|3.99|0|100
C|BTBT|20250717|11:40:13.356288|S|4|3.98|0|4
C|BTBT|20250717|11:40:13.356288|S|1|3.98|0|1
C|BTBT|20250717|11:40:13.356288|S|1|3.98|0|1
C|BTBT|20250717|11:40:13.356288|S|4|3.98|0|4
C|BTBT|20250717|11:40:13.356289|S|1000|3.98|0|1000
C|BTBT|20250717|11:40:31.882042|S|5|3.98|0|5
C|BTBT|20250717|11:40:43.319241|S|600|3.99|0|600
C|BTBT|20250717|11:40:55.948688|S|100|4.02|0|100
C|BTBT|20250717|11:40:55.975665|S|3|4.02|0|3
C|BTBT|20250717|11:41:44.459586|S|100|4.04|0|100
C|BTBT|20250717|11:41:44.689943|S|100|4.04|0|100
C|BTBT|20250717|11:41:56.215086|S|300|4.03|0|300
C|BTBT|20250717|11:41:56.215087|S|100|4.03|0|100
C|BTBT|20250717|11:41:56.368840|S|6|4.02|0|6
C|BTBT|20250717|11:41:56.368840|S|11|4.02|0|11
C|BTBT|20250717|11:41:56.368840|S|2|4.02|0|2
C|BTBT|20250717|11:41:56.368841|S|1|4.02|0|1
C|BTBT|20250717|11:41:59.940251|S|900|4.04|0|900
C|BTBT|20250717|11:41:59.940252|S|100|4.04|0|100
C|BTBT|20250717|11:41:59.956961|S|100|4.04|0|100
C|BTBT|20250717|11:42:47.885652|S|100|4.03|0|100
C|BTBT|20250717|11:42:47.885652|S|6|4.03|0|6
C|BTBT|20250717|11:42:50.937624|S|169|4.04|0|169
C|BTBT|20250717|11:43:53.045238|S|3|4.03|0|3
C|BTBT|20250717|11:44:36.555142|S|100|4.04|0|100
C|BTBT|20250717|11:44:36.555142|S|100|4.04|0|100
C|BTBT|20250717|11:44:36.555162|S|100|4.04|0|100
C|BTBT|20250717|11:44:36.555162|S|400|4.04|0|400
C|BTBT|20250717|11:44:36.555384|S|200|4.04|0|200
C|BTBT|20250717|11:44:36.555449|S|100|4.04|0|100
C|BTBT|20250717|11:44:36.556031|S|100|4.05|0|100
C|BTBT|20250717|11:45:19.903411|S|100|4.04|0|100
C|BTBT|20250717|11:45:58.615280|S|12|4.04|0|12
C|BTBT|20250717|11:46:10.460949|S|45|4.05|0|45
C|BTBT|20250717|11:46:10.782181|S|55|4.05|0|55
C|BTBT|20250717|11:46:10.782181|S|100|4.05|0|100
C|BTBT|20250717|11:46:10.782729|S|100|4.05|0|100
C|BTBT|20250717|11:46:25.145561|S|6|4.04|0|6
C|BTBT|20250717|11:46:38.631709|S|100|4.04|0|100
C|BTBT|20250717|11:46:41.278770|S|100|4.04|0|100
C|BTBT|20250717|11:46:56.488717|S|5|4.04|0|5
C|BTBT|20250717|11:46:59.806655|S|100|4.04|0|100
C|BTBT|20250717|11:47:15.144139|S|3|4.03|0|3
C|BTBT|20250717|11:47:16.106680|S|145|4.03|0|145
C|BTBT|20250717|11:47:21.599901|S|100|4.02|0|100
C|BTBT|20250717|11:47:21.599901|S|2|4.02|0|2
C|BTBT|20250717|11:47:21.599902|S|6|4.02|0|6
C|BTBT|20250717|11:47:21.599902|S|42|4.02|0|42
C|BTBT|20250717|11:47:59.931354|S|6|4|0|6
C|BTBT|20250717|11:48:23.085715|S|3|3.99|0|3
C|BTBT|20250717|11:48:23.085716|S|21|3.99|0|21
C|BTBT|20250717|11:48:23.085716|S|7|3.99|0|7
C|BTBT|20250717|11:48:25.782555|S|100|3.99|0|100
C|BTBT|20250717|11:49:01.398473|S|3|3.98|0|3
C|BTBT|20250717|11:49:18.098306|S|700|3.98|0|700
C|BTBT|20250717|11:49:43.495028|S|900|3.98|0|900
C|BTBT|20250717|11:49:44.909862|S|1|3.97|0|1
C|BTBT|20250717|11:49:44.909862|S|2|3.97|0|2
C|BTBT|20250717|11:49:44.909863|S|4|3.97|0|4
C|BTBT|20250717|11:50:25.779169|S|600|3.98|0|600
C|BTBT|20250717|11:50:36.789820|S|100|3.99|0|100
C|BTBT|20250717|11:50:36.789820|S|100|3.99|0|100
C|BTBT|20250717|11:50:51.870399|S|100|3.99|0|100
C|BTBT|20250717|11:50:51.870399|S|19|3.99|0|19
C|BTBT|20250717|11:51:08.189966|S|100|3.98|0|100
C|BTBT|20250717|11:51:08.190175|S|100|3.99|0|100
C|BTBT|20250717|11:51:47.513236|S|3|3.99|0|3
C|BTBT|20250717|11:53:00.932191|S|2|3.99|0|2
C|BTBT|20250717|11:53:00.932191|S|3|3.99|0|3
C|BTBT|20250717|11:53:00.932191|S|4|3.99|0|4
C|BTBT|20250717|11:53:00.932192|S|6|3.99|0|6
C|BTBT|20250717|11:53:15.344135|S|100|4|0|100
C|BTBT|20250717|11:53:15.344135|S|700|4|0|700
C|BTBT|20250717|11:53:19.602596|S|100|4.01|0|100
C|BTBT|20250717|11:53:44.280662|S|100|4.02|0|100
C|BTBT|20250717|11:53:44.280662|S|100|4.02|0|100
C|BTBT|20250717|11:53:44.280663|S|100|4.02|0|100
C|BTBT|20250717|11:53:44.280732|S|100|4.02|0|100
C|BTBT|20250717|11:53:44.280785|S|100|4.02|0|100
C|BTBT|20250717|11:53:44.280834|S|100|4.02|0|100
C|BTBT|20250717|11:53:53.152646|S|8|4.01|0|8
C|BTBT|20250717|11:54:22.970235|S|35|4.04|0|35
C|BTBT|20250717|11:54:59.199993|S|100|4.05|0|100
C|BTBT|20250717|11:54:59.202867|S|5|4.03|0|5
C|BTBT|20250717|11:54:59.202868|S|4|4.03|0|4
C|BTBT|20250717|11:54:59.202868|S|3|4.03|0|3
C|BTBT|20250717|11:54:59.202868|S|1|4.03|0|1
C|BTBT|20250717|11:54:59.202869|S|8|4.03|0|8
C|BTBT|20250717|11:54:59.204768|S|100|4.03|0|100
C|BTBT|20250717|11:54:59.215143|S|100|4.03|0|100
C|BTBT|20250717|11:54:59.215633|S|2|4.025|0|2
C|BTBT|20250717|11:54:59.246573|S|2|4.03|0|2
C|BTBT|20250717|11:54:59.253876|S|100|4.04|0|100
C|BTBT|20250717|11:55:56.640969|S|3|4.03|0|3
C|BTBT|20250717|11:56:26.457155|S|100|4.04|0|100
C|BTBT|20250717|11:56:27.570113|S|100|4.04|0|100
C|BTBT|20250717|11:56:39.315325|S|4|4.03|0|4
C|BTBT|20250717|11:56:39.315325|S|1|4.03|0|1
C|BTBT|20250717|11:56:39.315325|S|5|4.03|0|5
C|BTBT|20250717|11:56:39.315326|S|6|4.03|0|6
C|BTBT|20250717|11:57:22.419376|S|200|4.05|0|200
C|BTBT|20250717|11:57:22.419376|S|100|4.05|0|100
C|BTBT|20250717|11:57:22.420911|S|100|4.05|0|100
C|BTBT|20250717|11:57:39.269721|S|100|4.04|0|100
C|BTBT|20250717|11:57:39.269721|S|1|4.04|0|1
C|BTBT|20250717|11:57:39.269721|S|13|4.04|0|13
C|BTBT|20250717|11:57:39.269722|S|7|4.04|0|7
C|BTBT|20250717|11:57:39.269722|S|1|4.04|0|1
C|BTBT|20250717|11:57:39.296959|S|100|4.04|0|100
C|BTBT|20250717|11:57:43.074037|S|100|4.05|0|100
C|BTBT|20250717|11:57:50.152753|S|100|4.06|0|100
C|BTBT|20250717|11:57:50.152754|S|100|4.06|0|100
C|BTBT|20250717|11:58:18.498979|S|5|4.05|0|5
C|BTBT|20250717|11:58:18.498979|S|100|4.05|0|100
C|BTBT|20250717|11:58:18.498979|S|7|4.05|0|7
C|BTBT|20250717|11:58:20.471929|S|100|4.055|0|100
C|BTBT|20250717|11:58:21.343033|S|100|4.055|0|100
C|BTBT|20250717|11:58:56.764839|S|56|4.055|0|56
C|BTBT|20250717|11:59:49.741296|S|4|4.05|0|4
C|BTBT|20250717|11:59:49.741296|S|4|4.05|0|4
C|BTBT|20250717|11:59:49.741297|S|1|4.05|0|1
C|BTBT|20250717|11:59:52.905243|S|100|4.05|0|100
C|BTBT|20250717|11:59:52.905243|S|1|4.05|0|1
C|BTBT|20250717|11:59:52.905244|S|4|4.05|0|4
C|BTBT|20250717|12:00:20.017746|S|1|4.05|0|1
C|BTBT|20250717|12:00:34.336337|S|1|4.05|0|1
C|BTBT|20250717|12:00:34.336337|S|9|4.05|0|9
C|BTBT|20250717|12:01:15.299174|S|347|4.06|0|347
C|BTBT|20250717|12:01:33.024500|S|12|4.05|0|12
C|BTBT|20250717|12:01:33.024500|S|1|4.05|0|1
C|BTBT|20250717|12:01:33.024501|S|1|4.05|0|1
C|BTBT|20250717|12:01:33.024501|S|6|4.05|0|6
C|BTBT|20250717|12:01:46.162428|S|100|4.04|0|100
C|BTBT|20250717|12:01:46.162428|S|7|4.04|0|7
C|BTBT|20250717|12:01:46.171620|S|20|4.04|0|20
C|BTBT|20250717|12:02:01.113342|S|6|4.04|0|6
C|BTBT|20250717|12:02:01.113658|S|100|4.04|0|100
C|BTBT|20250717|12:02:14.762906|S|18|4.045|0|18
C|BTBT|20250717|12:02:15.294859|S|64|4.04|0|64
C|BTBT|20250717|12:02:19.895137|S|12|4.03|0|12
C|BTBT|20250717|12:02:19.895138|S|1|4.03|0|1
C|BTBT|20250717|12:02:19.895138|S|7|4.03|0|7
C|BTBT|20250717|12:02:24.959901|S|465|4.035|0|465
C|BTBT|20250717|12:02:40.775808|S|100|4.04|0|100
C|BTBT|20250717|12:03:02.965206|S|100|4.03|0|100
C|BTBT|20250717|12:03:02.965206|S|135|4.03|0|135
C|BTBT|20250717|12:03:02.965206|S|100|4.03|0|100
C|BTBT|20250717|12:03:02.974240|S|100|4.03|0|100
C|BTBT|20250717|12:03:37.863842|S|100|4.03|0|100
C|BTBT|20250717|12:03:37.863842|S|104|4.03|0|104
C|BTBT|20250717|12:03:57.222201|S|6|4.01|0|6
C|BTBT|20250717|12:03:57.222235|S|454|4.01|0|454
C|BTBT|20250717|12:04:06.515344|S|100|4.015|0|100
C|BTBT|20250717|12:05:41.125423|S|100|4.02|0|100
C|BTBT|20250717|12:06:04.151393|S|100|4.02|0|100
C|BTBT|20250717|12:06:11.953370|S|100|4.02|0|100
C|BTBT|20250717|12:06:30.268455|S|7|4.01|0|7
C|BTBT|20250717|12:06:30.268455|S|5|4.01|0|5
C|BTBT|20250717|12:06:30.268455|S|9|4.01|0|9
C|BTBT|20250717|12:06:30.268455|S|13|4.01|0|13
C|BTBT|20250717|12:06:30.268456|S|1|4.01|0|1
C|BTBT|20250717|12:06:30.268457|S|21|4.01|0|21
C|BTBT|20250717|12:06:37.493380|S|100|4.02|0|100
C|BTBT|20250717|12:06:37.498207|S|100|4.02|0|100
C|BTBT|20250717|12:07:10.569209|S|100|4.02|0|100
C|BTBT|20250717|12:07:18.451265|S|11|4.01|0|11
C|BTBT|20250717|12:07:18.451265|S|1|4.01|0|1
C|BTBT|20250717|12:07:18.451265|S|2|4.01|0|2
C|BTBT|20250717|12:07:18.451266|S|12|4.01|0|12
C|BTBT|20250717|12:07:20.338068|S|1|4.01|0|1
C|BTBT|20250717|12:07:44.390770|S|100|4.02|0|100
C|BTBT|20250717|12:07:52.796653|S|100|4.02|0|100
C|BTBT|20250717|12:08:06.264872|S|10|4.01|0|10
C|BTBT|20250717|12:08:06.902475|S|100|4.01|0|100
C|BTBT|20250717|12:08:06.902475|S|100|4.01|0|100
C|BTBT|20250717|12:08:06.903632|S|14|4|0|14
C|BTBT|20250717|12:08:07.006524|S|100|4.005|0|100
C|BTBT|20250717|12:08:27.560515|S|100|4|0|100
C|BTBT|20250717|12:08:27.569028|S|100|4|0|100
C|BTBT|20250717|12:08:27.574943|S|100|4|0|100
C|BTBT|20250717|12:08:32.647334|S|100|4|0|100
C|BTBT|20250717|12:08:32.978087|S|100|4|0|100
C|BTBT|20250717|12:08:42.757503|S|193|4.01|0|193
C|BTBT|20250717|12:08:42.757503|S|100|4.01|0|100
C|BTBT|20250717|12:09:05.529246|S|100|4|0|100
C|BTBT|20250717|12:09:07.429841|S|100|4|0|100
C|BTBT|20250717|12:09:17.855082|S|600|4.01|0|600
C|BTBT|20250717|12:10:48.714615|S|100|4|0|100
C|BTBT|20250717|12:11:21.649607|S|100|4.01|0|100
C|BTBT|20250717|12:11:26.131090|S|1|4|0|1
C|BTBT|20250717|12:11:26.131091|S|5|4|0|5
C|BTBT|20250717|12:11:26.131091|S|4|4|0|4
C|BTBT|20250717|12:11:26.131091|S|2|4|0|2
C|BTBT|20250717|12:11:26.131092|S|1|4|0|1
C|BTBT|20250717|12:11:26.131093|S|8|4|0|8
C|BTBT|20250717|12:12:04.395806|S|1|4|0|1
C|BTBT|20250717|12:12:19.719117|S|100|4.01|0|100
C|BTBT|20250717|12:12:23.229573|S|4|4|0|4
C|BTBT|20250717|12:12:23.229573|S|1|4|0|1
C|BTBT|20250717|12:13:10.966889|S|900|4.01|0|900
C|BTBT|20250717|12:13:10.966890|S|100|4.01|0|100
C|BTBT|20250717|12:13:28.360792|S|6|4|0|6
C|BTBT|20250717|12:13:28.360793|S|7|4|0|7
C|BTBT|20250717|12:13:28.360793|S|1|4|0|1
C|BTBT|20250717|12:13:28.360793|S|12|4|0|12
C|BTBT|20250717|12:13:30.823746|S|1|4|0|1
C|BTBT|20250717|12:14:36.084694|S|100|4.01|0|100
C|BTBT|20250717|12:14:36.084694|S|1000|4.01|0|1000
C|BTBT|20250717|12:14:36.750031|S|100|4.01|0|100
C|BTBT|20250717|12:14:36.750032|S|1000|4.01|0|1000
C|BTBT|20250717|12:14:41.942378|S|100|4.01|0|100
C|BTBT|20250717|12:15:30.198879|S|100|4.005|0|100
C|BTBT|20250717|12:16:45.849332|S|100|4.01|0|100
C|BTBT|20250717|12:16:52.007197|S|98|4.01|0|98
C|BTBT|20250717|12:16:56.871253|S|51|4.01|0|51
C|BTBT|20250717|12:17:01.898020|S|73|4.01|0|73
C|BTBT|20250717|12:17:07.001935|S|478|4.01|0|478
C|BTBT|20250717|12:18:02.702225|S|4|4|0|4
C|BTBT|20250717|12:18:02.702226|S|1|4|0|1
C|BTBT|20250717|12:18:02.702226|S|6|4|0|6
C|BTBT|20250717|12:18:02.702226|S|9|4|0|9
C|BTBT|20250717|12:18:02.702228|S|14|4|0|14
C|BTBT|20250717|12:18:02.702228|S|2|4|0|2
C|BTBT|20250717|12:18:02.702228|S|3|4|0|3
C|BTBT|20250717|12:18:02.702228|S|21|4|0|21
C|BTBT|20250717|12:18:22.981576|S|1|4|0|1
C|BTBT|20250717|12:18:22.981577|S|12|4|0|12
C|BTBT|20250717|12:18:28.982256|S|797|3.995|0|797
C|BTBT|20250717|12:18:28.982318|S|1013|3.995|0|1013
C|BTBT|20250717|12:18:29.274580|S|6|3.99|0|6
C|BTBT|20250717|12:18:29.274580|S|7|3.99|0|7
C|BTBT|20250717|12:19:48.442273|S|1|3.99|0|1
C|BTBT|20250717|12:19:48.442274|S|100|3.99|0|100
C|BTBT|20250717|12:19:48.442274|S|1|3.99|0|1
C|BTBT|20250717|12:21:45.963953|S|500|4.01|0|500
C|BTBT|20250717|12:21:46.078061|S|300|4.01|0|300
C|BTBT|20250717|12:21:46.093906|S|100|4.01|0|100
C|BTBT|20250717|12:21:52.323588|S|400|4.01|0|400
C|BTBT|20250717|12:22:08.016523|S|100|4.01|0|100
C|BTBT|20250717|12:24:03.616230|S|3|4|0|3
C|BTBT|20250717|12:24:03.616230|S|26|4|0|26
C|BTBT|20250717|12:24:03.616231|S|2|4|0|2
C|BTBT|20250717|12:24:03.616231|S|13|4|0|13
C|BTBT|20250717|12:24:03.616232|S|3|4|0|3
C|BTBT|20250717|12:24:03.616232|S|6|4|0|6
C|BTBT|20250717|12:24:03.616232|S|20|4|0|20
C|BTBT|20250717|12:24:05.574288|S|100|4.01|0|100
C|BTBT|20250717|12:24:09.371513|S|19|4|0|19
C|BTBT|20250717|12:24:45.467291|S|1|4|0|1
C|BTBT|20250717|12:24:58.070190|S|200|4.01|0|200
C|BTBT|20250717|12:25:26.787135|S|100|4.01|0|100
C|BTBT|20250717|12:25:57.519435|S|4|4|0|4
C|BTBT|20250717|12:25:57.519435|S|1|4|0|1
C|BTBT|20250717|12:25:57.519435|S|7|4|0|7
C|BTBT|20250717|12:25:57.519435|S|5|4|0|5
C|BTBT|20250717|12:25:57.519436|S|1|4|0|1
C|BTBT|20250717|12:26:19.798119|S|4|4|0|4
C|BTBT|20250717|12:26:20.945851|S|47|4|0|47
C|BTBT|20250717|12:26:20.946109|S|53|4|0|53
C|BTBT|20250717|12:26:20.946109|S|1100|4|0|1100
C|BTBT|20250717|12:26:20.947579|S|100|4.01|0|100
C|BTBT|20250717|12:27:04.536867|S|6|4|0|6
C|BTBT|20250717|12:27:04.536867|S|7|4|0|7
C|BTBT|20250717|12:27:04.536867|S|1|4|0|1
C|BTBT|20250717|12:27:29.483461|S|100|3.99|0|100
C|BTBT|20250717|12:28:21.654349|S|100|3.97|0|100
C|BTBT|20250717|12:28:27.599504|S|10|3.97|0|10
C|BTBT|20250717|12:30:03.853724|S|100|3.96|0|100
C|BTBT|20250717|12:30:11.076721|S|5|3.95|0|5
C|BTBT|20250717|12:30:11.076721|S|6|3.95|0|6
C|BTBT|20250717|12:31:11.257465|S|22|3.94|0|22
C|BTBT|20250717|12:31:34.031376|S|200|3.94|0|200
C|BTBT|20250717|12:31:39.632113|S|200|3.94|0|200
C|BTBT|20250717|12:31:40.422896|S|200|3.94|0|200
C|BTBT|20250717|12:31:41.207611|S|200|3.94|0|200
C|BTBT|20250717|12:32:38.693233|S|500|3.94|0|500
C|BTBT|20250717|12:32:38.693233|S|100|3.94|0|100
C|BTBT|20250717|12:32:56.692073|S|200|3.94|0|200
C|BTBT|20250717|12:33:36.832152|S|200|3.94|0|200
C|BTBT|20250717|12:33:36.832152|S|374|3.94|0|374
C|BTBT|20250717|12:33:36.832152|S|100|3.94|0|100
C|BTBT|20250717|12:33:36.832153|S|26|3.94|0|26
C|BTBT|20250717|12:33:37.156091|S|74|3.94|0|74
C|BTBT|20250717|12:33:37.156711|S|200|3.94|0|200
C|BTBT|20250717|12:33:41.725647|S|300|3.94|0|300
C|BTBT|20250717|12:33:41.726090|S|200|3.94|0|200
C|BTBT|20250717|12:34:48.402181|S|3|3.93|0|3
C|BTBT|20250717|12:34:48.402181|S|4|3.93|0|4
C|BTBT|20250717|12:34:48.402181|S|1|3.93|0|1
C|BTBT|20250717|12:35:58.170799|S|200|3.94|0|200
C|BTBT|20250717|12:36:32.196033|S|4|3.93|0|4
C|BTBT|20250717|12:36:32.196034|S|1|3.93|0|1
C|BTBT|20250717|12:36:32.196034|S|3|3.93|0|3
C|BTBT|20250717|12:36:32.196034|S|9|3.93|0|9
C|BTBT|20250717|12:36:32.196034|S|1|3.93|0|1
C|BTBT|20250717|12:36:32.196034|S|6|3.93|0|6
C|BTBT|20250717|12:37:03.825485|S|40|3.91|0|40
C|BTBT|20250717|12:39:04.382235|S|100|3.9|0|100
C|BTBT|20250717|12:39:04.382235|S|18|3.9|0|18
C|BTBT|20250717|12:39:04.382235|S|31|3.9|0|31
C|BTBT|20250717|12:39:15.978379|S|100|3.9|0|100
C|BTBT|20250717|12:39:22.779386|S|100|3.9|0|100
C|BTBT|20250717|12:39:30.096368|S|100|3.9|0|100
C|BTBT|20250717|12:39:30.096368|S|100|3.9|0|100
C|BTBT|20250717|12:39:30.096369|S|731|3.9|0|731
C|BTBT|20250717|12:39:34.667282|S|100|3.9|0|100
C|BTBT|20250717|12:39:38.247774|S|100|3.91|0|100
C|BTBT|20250717|12:39:38.247774|S|100|3.91|0|100
C|BTBT|20250717|12:40:17.791054|S|58|3.92|0|58
C|BTBT|20250717|12:40:17.920271|S|4|3.92|0|4
C|BTBT|20250717|12:41:47.004614|S|100|3.93|0|100
C|BTBT|20250717|12:42:24.154134|S|100|3.935|0|100
C|BTBT|20250717|12:42:26.209102|S|100|3.94|0|100
C|BTBT|20250717|12:42:32.821949|S|100|3.94|0|100
C|BTBT|20250717|12:42:33.274108|S|52|3.94|0|52
C|BTBT|20250717|12:42:33.404657|S|4|3.94|0|4
C|BTBT|20250717|12:42:41.779687|S|7|3.93|0|7
C|BTBT|20250717|12:42:41.779687|S|5|3.93|0|5
C|BTBT|20250717|12:42:41.779687|S|1|3.93|0|1
C|BTBT|20250717|12:42:51.086857|S|80|3.93|0|80
C|BTBT|20250717|12:44:30.083946|S|100|3.94|0|100
C|BTBT|20250717|12:44:30.083946|S|400|3.94|0|400
C|BTBT|20250717|12:44:59.069316|S|20|3.94|0|20
C|BTBT|20250717|12:45:40.751141|S|500|3.94|0|500
C|BTBT|20250717|12:45:57.633485|S|100|3.945|0|100
C|BTBT|20250717|12:46:32.988806|S|2|3.94|0|2
C|BTBT|20250717|12:46:32.988806|S|5|3.94|0|5
C|BTBT|20250717|12:46:32.988806|S|3|3.94|0|3
C|BTBT|20250717|12:46:59.824610|S|4|3.94|0|4
C|BTBT|20250717|12:47:11.700546|S|100|3.945|0|100
C|BTBT|20250717|12:47:14.042183|S|1|3.94|0|1
C|BTBT|20250717|12:48:10.009939|S|6|3.94|0|6
C|BTBT|20250717|12:48:10.009939|S|1|3.94|0|1
C|BTBT|20250717|12:48:10.009939|S|3|3.94|0|3
C|BTBT|20250717|12:48:10.009939|S|386|3.94|0|386
C|BTBT|20250717|12:48:10.009939|S|4|3.94|0|4
C|BTBT|20250717|12:48:10.010069|S|1|3.94|0|1
C|BTBT|20250717|12:48:46.227179|S|100|3.94|0|100
C|BTBT|20250717|12:48:46.227179|S|200|3.94|0|200
C|BTBT|20250717|12:48:59.557465|S|70|3.95|0|70
C|BTBT|20250717|12:49:08.647047|S|1|3.94|0|1
C|BTBT|20250717|12:49:08.647047|S|12|3.94|0|12
C|BTBT|20250717|12:50:15.016347|S|700|3.95|0|700
C|BTBT|20250717|12:51:01.086439|S|300|3.95|0|300
C|BTBT|20250717|12:51:13.702263|S|100|3.95|0|100
C|BTBT|20250717|12:52:11.079743|S|100|3.96|0|100
C|BTBT|20250717|12:52:20.040191|S|46|3.95|0|46
C|BTBT|20250717|12:52:20.040191|S|3|3.95|0|3
C|BTBT|20250717|12:52:50.608969|S|100|3.96|0|100
C|BTBT|20250717|12:53:42.340546|S|3|3.95|0|3
C|BTBT|20250717|12:53:42.340546|S|4|3.95|0|4
C|BTBT|20250717|12:53:42.340546|S|1|3.95|0|1
C|BTBT|20250717|12:53:42.340547|S|4|3.95|0|4
C|BTBT|20250717|12:54:13.312165|S|35|3.955|0|35
C|BTBT|20250717|12:54:52.657463|S|20|3.955|0|20
C|BTBT|20250717|12:54:56.382151|S|3|3.95|0|3
C|BTBT|20250717|12:54:56.382151|S|4|3.95|0|4
C|BTBT|20250717|12:54:56.382151|S|31|3.95|0|31
C|BTBT|20250717|12:54:56.382151|S|2|3.95|0|2
C|BTBT|20250717|12:54:58.960702|S|5|3.95|0|5
C|BTBT|20250717|12:56:22.407052|S|3|3.94|0|3
C|BTBT|20250717|12:56:22.407053|S|1|3.94|0|1
C|BTBT|20250717|12:56:22.407053|S|2|3.94|0|2
C|BTBT|20250717|12:56:22.407053|S|1|3.94|0|1
C|BTBT|20250717|12:56:22.407053|S|7|3.94|0|7
C|BTBT|20250717|12:56:22.407055|S|5|3.94|0|5
C|BTBT|20250717|12:56:22.407055|S|11|3.94|0|11
C|BTBT|20250717|12:56:22.407055|S|3|3.94|0|3
C|BTBT|20250717|12:56:22.407056|S|16|3.94|0|16
C|BTBT|20250717|12:56:22.407056|S|2|3.94|0|2
C|BTBT|20250717|12:57:11.874270|S|100|3.95|0|100
C|BTBT|20250717|12:58:28.130512|S|100|3.95|0|100
C|BTBT|20250717|12:58:48.565938|S|2|3.94|0|2
C|BTBT|20250717|12:58:48.565939|S|5|3.94|0|5
C|BTBT|20250717|12:58:48.565939|S|4|3.94|0|4
C|BTBT|20250717|12:59:51.209275|S|100|3.94|0|100
C|BTBT|20250717|12:59:51.209275|S|188|3.94|0|188
C|BTBT|20250717|12:59:53.321341|S|5|3.93|0|5
C|BTBT|20250717|12:59:53.321341|S|3|3.93|0|3
C|BTBT|20250717|12:59:53.321342|S|10|3.93|0|10
C|BTBT|20250717|12:59:53.321342|S|15|3.93|0|15
C|BTBT|20250717|12:59:53.321342|S|4|3.93|0|4
C|BTBT|20250717|12:59:53.321342|S|7|3.93|0|7
C|BTBT|20250717|13:01:30.690068|S|100|3.94|0|100
C|BTBT|20250717|13:01:55.974759|S|300|3.94|0|300
C|BTBT|20250717|13:03:23.563811|S|100|3.94|0|100
C|BTBT|20250717|13:03:23.563811|S|100|3.94|0|100
C|BTBT|20250717|13:04:02.425351|S|3|3.94|0|3
C|BTBT|20250717|13:04:27.874922|S|100|3.935|0|100
C|BTBT|20250717|13:05:19.180166|S|100|3.945|0|100
C|BTBT|20250717|13:05:19.181961|S|100|3.945|0|100
C|BTBT|20250717|13:05:25.962441|S|7|3.94|0|7
C|BTBT|20250717|13:05:31.203081|S|100|3.94|0|100
C|BTBT|20250717|13:05:31.233363|S|93|3.93|0|93
C|BTBT|20250717|13:05:31.233363|S|4|3.93|0|4
C|BTBT|20250717|13:05:31.233363|S|3|3.93|0|3
C|BTBT|20250717|13:05:46.487357|S|100|3.93|0|100
C|BTBT|20250717|13:05:46.487516|S|225|3.93|0|225
C|BTBT|20250717|13:05:46.488067|S|63|3.93|0|63
C|BTBT|20250717|13:06:03.028113|S|12|3.92|0|12
C|BTBT|20250717|13:06:21.585722|S|300|3.92|0|300
C|BTBT|20250717|13:07:52.634307|S|100|3.93|0|100
C|BTBT|20250717|13:07:57.266562|S|1|3.93|0|1
C|BTBT|20250717|13:10:16.853674|S|1100|3.935|0|1100
C|BTBT|20250717|13:10:16.853922|S|400|3.935|0|400
C|BTBT|20250717|13:12:14.813674|S|100|3.93|0|100
C|BTBT|20250717|13:12:14.813675|S|300|3.93|0|300
C|BTBT|20250717|13:12:14.814139|S|300|3.93|0|300
C|BTBT|20250717|13:12:28.544392|S|800|3.93|0|800
C|BTBT|20250717|13:13:47.281842|S|200|3.93|0|200
C|BTBT|20250717|13:13:54.426965|S|5|3.92|0|5
C|BTBT|20250717|13:13:54.426965|S|4|3.92|0|4
C|BTBT|20250717|13:13:54.426966|S|9|3.92|0|9
C|BTBT|20250717|13:13:54.426966|S|6|3.92|0|6
C|BTBT|20250717|13:13:54.426966|S|14|3.92|0|14
C|BTBT|20250717|13:13:54.426966|S|21|3.92|0|21
C|BTBT|20250717|13:14:29.518797|S|100|3.93|0|100
C|BTBT|20250717|13:18:05.281960|S|500|3.94|0|500
C|BTBT|20250717|13:20:07.335567|S|15|3.93|0|15
C|BTBT|20250717|13:21:05.216056|S|100|3.93|0|100
C|BTBT|20250717|13:21:21.737911|S|334|3.93|0|334
C|BTBT|20250717|13:21:32.499998|S|166|3.93|0|166
C|BTBT|20250717|13:22:00.850254|S|4|3.92|0|4
C|BTBT|20250717|13:22:00.850255|S|4|3.92|0|4
C|BTBT|20250717|13:22:00.850255|S|5|3.92|0|5
C|BTBT|20250717|13:22:00.850255|S|8|3.92|0|8
C|BTBT|20250717|13:22:13.608467|S|20|3.92|0|20
C|BTBT|20250717|13:24:08.911379|S|2|3.91|0|2
C|BTBT|20250717|13:24:08.911379|S|2|3.91|0|2
C|BTBT|20250717|13:24:08.911379|S|93|3.91|0|93
C|BTBT|20250717|13:24:08.911379|S|3|3.91|0|3
C|BTBT|20250717|13:24:51.963424|S|5|3.91|0|5
C|BTBT|20250717|13:24:51.963424|S|7|3.91|0|7
C|BTBT|20250717|13:24:51.963425|S|8|3.91|0|8
C|BTBT|20250717|13:25:44.685746|S|1|3.91|0|1
C|BTBT|20250717|13:27:04.560705|S|72|3.89|0|72
C|BTBT|20250717|13:27:04.560959|S|100|3.89|0|100
C|BTBT|20250717|13:27:04.560959|S|28|3.89|0|28
C|BTBT|20250717|13:27:04.560959|S|900|3.89|0|900
C|BTBT|20250717|13:27:24.843032|S|900|3.89|0|900
C|BTBT|20250717|13:27:25.906852|S|400|3.89|0|400
C|BTBT|20250717|13:27:26.010813|S|48|3.89|0|48
C|BTBT|20250717|13:27:26.027294|S|452|3.89|0|452
C|BTBT|20250717|13:27:26.027294|S|100|3.89|0|100
C|BTBT|20250717|13:27:26.027294|S|148|3.89|0|148
C|BTBT|20250717|13:27:26.260489|S|100|3.89|0|100
C|BTBT|20250717|13:27:26.260489|S|400|3.89|0|400
C|BTBT|20250717|13:27:42.452286|S|4|3.88|0|4
C|BTBT|20250717|13:27:42.452286|S|6|3.88|0|6
C|BTBT|20250717|13:28:10.977919|S|5|3.87|0|5
C|BTBT|20250717|13:28:19.651202|S|100|3.87|0|100
C|BTBT|20250717|13:30:08.140151|S|800|3.88|0|800
C|BTBT|20250717|13:30:08.140354|S|100|3.89|0|100
C|BTBT|20250717|13:30:08.140355|S|100|3.89|0|100
C|BTBT|20250717|13:30:54.408456|S|100|3.89|0|100
C|BTBT|20250717|13:32:22.188266|S|1|3.88|0|1
C|BTBT|20250717|13:32:22.188266|S|1|3.88|0|1
C|BTBT|20250717|13:32:22.188266|S|1|3.88|0|1
C|BTBT|20250717|13:32:22.188266|S|21|3.88|0|21
C|BTBT|20250717|13:32:22.188267|S|11|3.88|0|11
C|BTBT|20250717|13:32:22.188268|S|2|3.88|0|2
C|BTBT|20250717|13:32:22.188268|S|16|3.88|0|16
C|BTBT|20250717|13:33:34.004233|S|700|3.89|0|700
C|BTBT|20250717|13:35:52.868219|S|4|3.89|0|4
C|BTBT|20250717|13:35:52.868220|S|7|3.89|0|7
C|BTBT|20250717|13:35:52.868220|S|2|3.89|0|2
C|BTBT|20250717|13:35:52.868220|S|13|3.89|0|13
C|BTBT|20250717|13:35:52.868220|S|10|3.89|0|10
C|BTBT|20250717|13:36:13.882590|S|2|3.89|0|2
C|BTBT|20250717|13:36:13.882590|S|7|3.89|0|7
C|BTBT|20250717|13:37:34.429490|S|2|3.89|0|2
C|BTBT|20250717|13:37:34.429490|S|4|3.89|0|4
C|BTBT|20250717|13:37:34.429490|S|3|3.89|0|3
C|BTBT|20250717|13:37:34.429490|S|1|3.89|0|1
C|BTBT|20250717|13:37:34.429490|S|2|3.89|0|2
C|BTBT|20250717|13:37:34.429490|S|1|3.89|0|1
C|BTBT|20250717|13:39:08.581343|S|2|3.89|0|2
C|BTBT|20250717|13:39:08.581343|S|4|3.89|0|4
C|BTBT|20250717|13:39:08.581343|S|1|3.89|0|1
C|BTBT|20250717|13:39:08.581343|S|3|3.89|0|3
C|BTBT|20250717|13:39:08.581344|S|1|3.89|0|1
C|BTBT|20250717|13:39:08.581345|S|1|3.89|0|1
C|BTBT|20250717|13:39:08.581345|S|82|3.89|0|82
C|BTBT|20250717|13:39:08.581345|S|6|3.89|0|6
C|BTBT|20250717|13:39:21.272921|S|1|3.89|0|1
C|BTBT|20250717|13:39:21.272922|S|4|3.89|0|4
C|BTBT|20250717|13:39:26.715302|S|100|3.89|0|100
C|BTBT|20250717|13:39:34.852730|S|1|3.89|0|1
C|BTBT|20250717|13:39:34.852731|S|2|3.89|0|2
C|BTBT|20250717|13:39:55.955787|S|4|3.88|0|4
C|BTBT|20250717|13:39:55.955787|S|1|3.88|0|1
C|BTBT|20250717|13:39:55.955787|S|7|3.88|0|7
C|BTBT|20250717|13:39:55.955787|S|2|3.88|0|2
C|BTBT|20250717|13:40:38.467224|S|100|3.88|0|100
C|BTBT|20250717|13:40:38.473861|S|4|3.88|0|4
C|BTBT|20250717|13:40:38.473861|S|11|3.88|0|11
C|BTBT|20250717|13:40:38.473861|S|85|3.88|0|85
C|BTBT|20250717|13:41:48.453916|S|600|3.9|0|600
C|BTBT|20250717|13:41:48.453916|S|100|3.9|0|100
C|BTBT|20250717|13:42:23.811326|S|100|3.9|0|100
C|BTBT|20250717|13:43:48.838646|S|19|3.89|0|19
C|BTBT|20250717|13:43:48.838646|S|10|3.89|0|10
C|BTBT|20250717|13:43:48.838646|S|2|3.89|0|2
C|BTBT|20250717|13:43:48.838646|S|3|3.89|0|3
C|BTBT|20250717|13:43:48.838647|S|3|3.89|0|3
C|BTBT|20250717|13:43:48.838647|S|15|3.89|0|15
C|BTBT|20250717|13:45:31.930692|S|1|3.88|0|1
C|BTBT|20250717|13:45:31.930692|S|1|3.88|0|1
C|BTBT|20250717|13:45:31.930692|S|4|3.88|0|4
C|BTBT|20250717|13:45:31.930692|S|3|3.88|0|3
C|BTBT|20250717|13:45:31.930692|S|3|3.88|0|3
C|BTBT|20250717|13:45:31.930693|S|6|3.88|0|6
C|BTBT|20250717|13:45:31.930694|S|2|3.88|0|2
C|BTBT|20250717|13:45:31.930694|S|9|3.88|0|9
C|BTBT|20250717|13:45:39.796879|S|1|3.87|0|1
C|BTBT|20250717|13:45:39.796879|S|7|3.87|0|7
C|BTBT|20250717|13:45:39.796879|S|14|3.87|0|14
C|BTBT|20250717|13:45:39.796880|S|6|3.87|0|6
C|BTBT|20250717|13:46:47.158883|S|700|3.88|0|700
C|BTBT|20250717|13:46:57.419957|S|25|3.88|0|25
C|BTBT|20250717|13:47:09.796542|S|13|3.88|0|13
C|BTBT|20250717|13:47:09.796804|S|100|3.88|0|100
C|BTBT|20250717|13:47:09.796804|S|461|3.88|0|461
C|BTBT|20250717|13:47:09.796804|S|362|3.88|0|362
C|BTBT|20250717|13:49:25.685284|E|1|3.9|0|1
C|BTBT|20250717|13:50:07.891633|S|54|3.91|0|54
C|BTBT|20250717|13:50:07.891633|S|24|3.91|0|24
C|BTBT|20250717|13:50:08.557589|S|200|3.91|0|200
C|BTBT|20250717|13:50:29.405874|S|28|3.92|0|28
C|BTBT|20250717|13:50:29.406089|S|72|3.92|0|72
C|BTBT|20250717|13:50:29.406089|S|8|3.92|0|8
C|BTBT|20250717|13:51:38.501819|S|700|3.92|0|700
C|BTBT|20250717|13:54:05.943283|S|41|3.93|0|41
C|BTBT|20250717|13:54:13.220218|S|8|3.93|0|8
C|BTBT|20250717|13:57:32.559425|S|100|3.94|0|100
C|BTBT|20250717|13:58:38.106062|S|100|3.95|0|100
C|BTBT|20250717|13:58:38.106121|S|100|3.95|0|100
C|BTBT|20250717|13:59:00.025660|S|25|3.945|0|25
C|BTBT|20250717|13:59:04.184675|S|94|3.96|0|94
C|BTBT|20250717|13:59:04.184900|S|6|3.96|0|6
C|BTBT|20250717|13:59:04.184900|S|700|3.96|0|700
C|BTBT|20250717|13:59:28.709174|S|55|3.96|0|55
C|BTBT|20250717|13:59:28.709174|S|100|3.96|0|100
C|BTBT|20250717|13:59:28.709174|S|11|3.96|0|11
C|BTBT|20250717|13:59:52.198099|S|13|3.95|0|13
C|BTBT|20250717|14:00:49.856425|S|200|3.96|0|200
C|BTBT|20250717|14:00:49.856783|S|100|3.96|0|100
C|BTBT|20250717|14:01:39.879559|S|10|3.95|0|10
C|BTBT|20250717|14:01:39.879559|S|100|3.95|0|100
C|BTBT|20250717|14:01:39.879559|S|8|3.95|0|8
C|BTBT|20250717|14:01:39.879559|S|5|3.95|0|5
C|BTBT|20250717|14:01:39.879559|S|55|3.95|0|55
C|BTBT|20250717|14:01:44.260118|S|100|3.96|0|100
C|BTBT|20250717|14:01:44.290485|S|100|3.96|0|100
C|BTBT|20250717|14:02:15.850465|S|5|3.96|0|5
C|BTBT|20250717|14:02:15.850466|S|10|3.96|0|10
C|BTBT|20250717|14:02:26.048819|S|100|3.96|0|100
C|BTBT|20250717|14:03:17.186206|S|700|3.96|0|700
C|BTBT|20250717|14:03:44.462207|S|5|3.95|0|5
C|BTBT|20250717|14:03:44.462207|S|9|3.95|0|9
C|BTBT|20250717|14:04:18.424461|S|1|3.95|0|1
C|BTBT|20250717|14:04:54.194402|S|100|3.96|0|100
C|BTBT|20250717|14:05:01.170659|S|4|3.95|0|4
C|BTBT|20250717|14:05:01.170659|S|3|3.95|0|3
C|BTBT|20250717|14:05:13.542924|S|3|3.95|0|3
C|BTBT|20250717|14:05:22.178774|S|3|3.95|0|3
C|BTBT|20250717|14:05:38.761578|S|3|3.95|0|3
C|BTBT|20250717|14:05:38.761578|S|3|3.95|0|3
C|BTBT|20250717|14:06:51.993355|S|22|3.96|0|22
C|BTBT|20250717|14:06:51.993355|S|24|3.96|0|24
C|BTBT|20250717|14:06:51.993356|S|11|3.96|0|11
C|BTBT|20250717|14:07:46.604067|S|100|3.98|0|100
C|BTBT|20250717|14:07:46.604068|S|309|3.98|0|309
C|BTBT|20250717|14:08:24.852293|S|64|3.99|0|64
C|BTBT|20250717|14:08:24.852551|S|36|3.99|0|36
C|BTBT|20250717|14:08:27.293045|S|90|3.99|0|90
C|BTBT|20250717|14:08:27.293661|S|10|3.99|0|10
C|BTBT|20250717|14:08:28.283766|S|100|3.99|0|100
C|BTBT|20250717|14:08:49.470650|S|60|3.99|0|60
C|BTBT|20250717|14:09:55.954463|S|90|3.99|0|90
C|BTBT|20250717|14:09:55.997729|S|10|3.99|0|10
C|BTBT|20250717|14:09:55.997730|S|4|3.99|0|4
C|BTBT|20250717|14:11:44.962384|S|100|3.99|0|100
C|BTBT|20250717|14:12:19.533576|S|11|3.99|0|11
C|BTBT|20250717|14:12:29.100107|S|9|3.98|0|9
C|BTBT|20250717|14:12:29.100108|S|11|3.98|0|11
C|BTBT|20250717|14:12:29.100108|S|5|3.98|0|5
C|BTBT|20250717|14:13:05.018987|S|100|3.98|0|100
C|BTBT|20250717|14:13:05.201972|S|100|3.98|0|100
C|BTBT|20250717|14:14:24.474556|S|2|3.98|0|2
C|BTBT|20250717|14:14:24.474556|S|3|3.98|0|3
C|BTBT|20250717|14:14:24.474556|S|6|3.98|0|6
C|BTBT|20250717|14:14:24.474556|S|5|3.98|0|5
C|BTBT|20250717|14:14:38.435921|S|100|3.98|0|100
C|BTBT|20250717|14:14:49.411869|S|100|3.97|0|100
C|BTBT|20250717|14:14:49.411869|S|483|3.975|0|483
C|BTBT|20250717|14:14:49.411869|S|3|3.97|0|3
C|BTBT|20250717|14:14:49.411869|S|3|3.97|0|3
C|BTBT|20250717|14:14:49.411869|S|7|3.97|0|7
C|BTBT|20250717|14:16:19.274436|S|300|3.97|0|300
C|BTBT|20250717|14:16:19.274437|S|700|3.97|0|700
C|BTBT|20250717|14:16:31.773002|S|100|3.97|0|100
C|BTBT|20250717|14:17:31.934405|S|4|3.97|0|4
C|BTBT|20250717|14:17:31.934405|S|7|3.97|0|7
C|BTBT|20250717|14:17:31.934405|S|3|3.97|0|3
C|BTBT|20250717|14:17:37.530751|S|200|3.98|0|200
C|BTBT|20250717|14:17:37.530751|S|100|3.98|0|100
C|BTBT|20250717|14:17:37.530815|S|100|3.98|0|100
C|BTBT|20250717|14:19:01.495750|S|100|3.98|0|100
C|BTBT|20250717|14:19:21.805025|S|100|4|0|100
C|BTBT|20250717|14:19:21.820401|S|100|4|0|100
C|BTBT|20250717|14:19:22.057389|E|100|4|0|100
C|BTBT|20250717|14:20:42.767913|S|40|4.01|0|40
C|BTBT|20250717|14:23:38.332590|E|100|4.01|0|100
C|BTBT|20250717|14:23:43.051380|S|100|4.02|0|100
C|BTBT|20250717|14:24:28.563085|S|100|4.02|0|100
C|BTBT|20250717|14:27:23.267347|S|500|4.02|0|500
C|BTBT|20250717|14:28:30.306096|S|20|4.03|0|20
C|BTBT|20250717|14:30:40.634395|S|400|4.03|0|400
C|BTBT|20250717|14:31:33.113796|S|20|4.01|0|20
C|BTBT|20250717|14:31:33.113796|S|4|4.01|0|4
C|BTBT|20250717|14:31:33.113796|S|6|4.01|0|6
C|BTBT|20250717|14:31:33.113796|S|3|4.01|0|3
C|BTBT|20250717|14:31:33.113796|S|3|4.01|0|3
C|BTBT|20250717|14:31:33.113798|S|13|4.01|0|13
C|BTBT|20250717|14:31:33.113798|S|9|4.01|0|9
C|BTBT|20250717|14:32:12.978011|S|4|4.02|0|4
C|BTBT|20250717|14:32:26.855322|S|107|4.02|0|107
C|BTBT|20250717|14:32:26.856105|S|212|4.02|0|212
C|BTBT|20250717|14:32:30.916781|S|477|4.02|0|477
C|BTBT|20250717|14:32:43.215156|S|400|4.02|0|400
C|BTBT|20250717|14:32:51.053833|S|100|4.02|0|100
C|BTBT|20250717|14:34:40.293595|S|500|4.03|0|500
C|BTBT|20250717|14:34:40.293595|S|400|4.03|0|400
C|BTBT|20250717|14:35:47.069073|S|100|4.03|0|100
C|BTBT|20250717|14:36:07.082185|S|100|4.03|0|100
C|BTBT|20250717|14:36:24.317307|S|100|4.04|0|100
C|BTBT|20250717|14:36:36.448510|S|35|4.03|0|35
C|BTBT|20250717|14:36:36.448510|S|39|4.03|0|39
C|BTBT|20250717|14:36:41.541056|S|12|4.035|0|12
C|BTBT|20250717|14:36:48.932647|S|2|4.02|0|2
C|BTBT|20250717|14:36:48.932647|S|5|4.02|0|5
C|BTBT|20250717|14:36:48.932647|S|4|4.02|0|4
C|BTBT|20250717|14:36:48.932648|S|4|4.02|0|4
C|BTBT|20250717|14:36:48.932649|S|5|4.02|0|5
C|BTBT|20250717|14:36:48.932650|S|6|4.02|0|6
C|BTBT|20250717|14:36:48.932650|S|9|4.02|0|9
C|BTBT|20250717|14:36:48.932650|S|7|4.02|0|7
C|BTBT|20250717|14:36:48.932650|S|14|4.02|0|14
C|BTBT|20250717|14:37:36.535634|S|100|4.03|0|100
C|BTBT|20250717|14:37:48.240916|S|4|4.03|0|4
C|BTBT|20250717|14:38:36.591098|S|283|4.03|0|283
C|BTBT|20250717|14:38:36.591098|S|100|4.03|0|100
C|BTBT|20250717|14:39:04.226420|S|18|4.04|0|18
C|BTBT|20250717|14:39:06.854209|S|82|4.04|0|82
C|BTBT|20250717|14:39:06.854988|S|162|4.04|0|162
C|BTBT|20250717|14:39:13.352584|S|138|4.04|0|138
C|BTBT|20250717|14:39:42.742923|S|4|4.03|0|4
C|BTBT|20250717|14:39:42.742923|S|4|4.03|0|4
C|BTBT|20250717|14:39:42.742923|S|5|4.03|0|5
C|BTBT|20250717|14:39:42.742923|S|3|4.03|0|3
C|BTBT|20250717|14:40:52.392460|S|2|4.03|0|2
C|BTBT|20250717|14:40:52.392461|S|2|4.03|0|2
C|BTBT|20250717|14:40:52.392461|S|2|4.03|0|2
C|BTBT|20250717|14:40:52.392461|S|1|4.03|0|1
C|BTBT|20250717|14:40:52.392462|S|3|4.03|0|3
C|BTBT|20250717|14:40:52.392462|S|2|4.03|0|2
C|BTBT|20250717|14:40:52.392462|S|3|4.03|0|3
C|BTBT|20250717|14:40:56.293261|S|252|4.03|0|252
C|BTBT|20250717|14:41:36.193338|S|100|4.04|0|100
C|BTBT|20250717|14:41:48.955226|S|400|4.04|0|400
C|BTBT|20250717|14:41:48.955226|S|100|4.04|0|100
C|BTBT|20250717|14:42:26.653107|S|100|4.04|0|100
C|BTBT|20250717|14:42:26.653107|S|100|4.04|0|100
C|BTBT|20250717|14:42:38.185025|S|100|4.04|0|100
C|BTBT|20250717|14:42:38.206706|S|100|4.04|0|100
C|BTBT|20250717|14:42:47.026442|S|1|4.04|0|1
C|BTBT|20250717|14:43:46.660737|S|3|4.04|0|3
C|BTBT|20250717|14:43:46.660737|S|3|4.04|0|3
C|BTBT|20250717|14:43:46.660738|S|4|4.04|0|4
C|BTBT|20250717|14:43:46.660738|S|3|4.04|0|3
C|BTBT|20250717|14:44:45.214779|S|10|4.045|0|10
C|BTBT|20250717|14:45:07.527837|S|2|4.04|0|2
C|BTBT|20250717|14:45:07.527837|S|3|4.04|0|3
C|BTBT|20250717|14:45:31.379782|S|7|4.04|0|7
C|BTBT|20250717|14:45:39.645549|S|3|4.03|0|3
C|BTBT|20250717|14:45:39.645550|S|4|4.03|0|4
C|BTBT|20250717|14:45:39.645550|S|5|4.03|0|5
C|BTBT|20250717|14:45:39.645550|S|5|4.03|0|5
C|BTBT|20250717|14:45:39.645550|S|3|4.03|0|3
C|BTBT|20250717|14:45:39.645552|S|8|4.03|0|8
C|BTBT|20250717|14:45:39.645552|S|6|4.03|0|6
C|BTBT|20250717|14:46:18.277467|S|100|4.02|0|100
C|BTBT|20250717|14:46:18.277467|S|18|4.02|0|18
C|BTBT|20250717|14:46:20.723320|S|100|4.02|0|100
C|BTBT|20250717|14:47:41.883198|S|18|4.01|0|18
C|BTBT|20250717|14:47:44.522972|S|3|4|0|3
C|BTBT|20250717|14:47:44.522973|S|6|4|0|6
C|BTBT|20250717|14:47:44.522973|S|4|4|0|4
C|BTBT|20250717|14:47:44.522973|S|4|4|0|4
C|BTBT|20250717|14:47:44.522973|S|3|4|0|3
C|BTBT|20250717|14:47:44.522973|S|6|4|0|6
C|BTBT|20250717|14:48:37.960511|S|100|4.01|0|100
C|BTBT|20250717|14:49:03.164541|S|400|4.01|0|400
C|BTBT|20250717|14:49:03.164717|S|200|4.01|0|200
C|BTBT|20250717|14:49:03.165291|S|400|4.01|0|400
C|BTBT|20250717|14:49:03.165392|S|100|4.01|0|100
C|BTBT|20250717|14:49:03.165392|S|100|4.01|0|100
C|BTBT|20250717|14:49:20.377674|S|100|4.005|0|100
C|BTBT|20250717|14:50:00.033188|S|100|4.01|0|100
C|BTBT|20250717|14:50:00.033189|S|200|4.01|0|200
C|BTBT|20250717|14:50:39.974319|S|100|4.01|0|100
C|BTBT|20250717|14:51:01.291562|S|2|4|0|2
C|BTBT|20250717|14:51:01.291562|S|3|4|0|3
C|BTBT|20250717|14:51:01.291563|S|3|4|0|3
C|BTBT|20250717|14:52:04.509784|S|400|4|0|400
C|BTBT|20250717|14:52:04.509795|S|600|4|0|600
C|BTBT|20250717|14:52:59.539683|S|4|3.99|0|4
C|BTBT|20250717|14:52:59.539683|S|4|3.99|0|4
C|BTBT|20250717|14:53:30.637817|S|100|4|0|100
C|BTBT|20250717|14:53:51.609400|S|50|3.99|0|50
C|BTBT|20250717|14:54:36.723004|S|35|3.99|0|35
C|BTBT|20250717|14:56:19.277209|S|46|4.02|0|46
C|BTBT|20250717|14:56:19.277210|S|23|4.02|0|23
C|BTBT|20250717|14:58:28.487855|S|2|4.04|0|2
C|BTBT|20250717|14:58:38.494068|S|2|4.04|0|2
C|BTBT|20250717|14:58:43.724918|E|4|4.03|0|4
C|BTBT|20250717|14:58:43.724918|E|17|4.03|0|17
C|BTBT|20250717|14:58:43.724918|E|100|4.03|0|100
C|BTBT|20250717|14:58:43.724919|E|9|4.03|0|9
C|BTBT|20250717|14:58:43.724919|E|13|4.03|0|13
C|BTBT|20250717|14:58:50.101325|S|200|4.03|0|200
C|BTBT|20250717|14:58:50.101325|S|100|4.03|0|100
C|BTBT|20250717|14:58:50.154445|S|400|4.03|0|400
C|BTBT|20250717|14:58:50.157551|S|400|4.03|0|400
C|BTBT|20250717|14:58:50.158096|S|300|4.03|0|300
C|BTBT|20250717|14:58:50.158096|S|100|4.03|0|100
C|BTBT|20250717|14:58:50.160332|S|100|4.03|0|100
C|BTBT|20250717|14:58:57.866690|S|4|4.02|0|4
C|BTBT|20250717|14:58:57.866690|S|4|4.02|0|4
C|BTBT|20250717|14:58:57.866691|S|1|4.02|0|1
C|BTBT|20250717|15:00:08.006702|S|100|4.03|0|100
C|BTBT|20250717|15:01:12.099017|S|100|4.03|0|100
C|BTBT|20250717|15:01:12.149073|S|100|4.03|0|100
C|BTBT|20250717|15:01:16.026868|S|100|4.03|0|100
C|BTBT|20250717|15:01:31.705756|S|100|4.03|0|100
C|BTBT|20250717|15:03:00.512846|S|8|4.03|0|8
C|BTBT|20250717|15:03:08.533627|S|4|4.02|0|4
C|BTBT|20250717|15:03:08.533627|S|100|4.02|0|100
C|BTBT|20250717|15:03:08.533627|S|3|4.02|0|3
C|BTBT|20250717|15:03:08.533628|S|9|4.02|0|9
C|BTBT|20250717|15:03:08.533628|S|6|4.02|0|6
C|BTBT|20250717|15:04:23.219444|S|44|4.01|0|44
C|BTBT|20250717|15:04:33.723999|S|100|4.01|0|100
C|BTBT|20250717|15:04:36.780262|S|100|4.01|0|100
C|BTBT|20250717|15:04:38.890131|S|100|4.02|0|100
C|BTBT|20250717|15:04:39.466061|S|100|4.01|0|100
C|BTBT|20250717|15:09:07.496940|S|100|4.01|0|100
C|BTBT|20250717|15:09:07.496941|S|5|4.01|0|5
C|BTBT|20250717|15:09:07.496941|S|7|4.01|0|7
C|BTBT|20250717|15:09:07.496941|S|11|4.01|0|11
C|BTBT|20250717|15:11:48.481868|S|5|4.01|0|5
C|BTBT|20250717|15:11:48.481868|S|7|4.01|0|7
C|BTBT|20250717|15:11:48.481868|S|20|4.01|0|20
C|BTBT|20250717|15:14:00.130398|S|30|4.02|0|30
C|BTBT|20250717|15:14:00.130398|S|1|4.02|0|1
C|BTBT|20250717|15:15:21.730278|E|95|4.01|0|95
C|BTBT|20250717|15:15:33.541499|S|100|4.02|0|100
C|BTBT|20250717|15:16:17.803780|S|200|4.02|0|200
C|BTBT|20250717|15:16:17.804017|S|300|4.02|0|300
C|BTBT|20250717|15:16:25.948406|S|3|4.01|0|3
C|BTBT|20250717|15:16:25.948406|S|7|4.01|0|7
C|BTBT|20250717|15:16:25.948406|S|5|4.01|0|5
C|BTBT|20250717|15:16:25.948407|S|7|4.01|0|7
C|BTBT|20250717|15:16:25.948407|S|5|4.01|0|5
C|BTBT|20250717|15:16:25.948408|S|11|4.01|0|11
C|BTBT|20250717|15:16:25.948408|S|7|4.01|0|7
C|BTBT|20250717|15:17:55.590252|S|200|4.02|0|200
C|BTBT|20250717|15:17:58.894647|S|400|4.02|0|400
C|BTBT|20250717|15:17:58.900665|S|36|4.02|0|36
C|BTBT|20250717|15:17:58.900665|S|45|4.02|0|45
C|BTBT|20250717|15:17:58.900665|S|500|4.02|0|500
C|BTBT|20250717|15:17:58.900666|S|37|4.02|0|37
C|BTBT|20250717|15:18:01.381912|S|100|4.03|0|100
C|BTBT|20250717|15:18:01.447763|S|200|4.04|0|200
C|BTBT|20250717|15:18:01.447763|S|200|4.04|0|200
C|BTBT|20250717|15:18:01.447829|S|1992|4.04|0|1992
C|BTBT|20250717|15:19:08.875129|S|200|4.03|0|200
C|BTBT|20250717|15:19:13.989696|S|200|4.03|0|200
C|BTBT|20250717|15:19:15.678702|S|200|4.03|0|200
C|BTBT|20250717|15:20:24.714164|S|100|4.03|0|100
C|BTBT|20250717|15:21:14.821935|S|100|4.03|0|100
C|BTBT|20250717|15:22:35.248437|S|100|4.03|0|100
C|BTBT|20250717|15:22:35.248638|S|100|4.03|0|100
C|BTBT|20250717|15:22:35.270863|S|200|4.03|0|200
C|BTBT|20250717|15:23:05.461021|S|100|4.03|0|100
C|BTBT|20250717|15:25:02.689073|S|100|4.03|0|100
C|BTBT|20250717|15:25:02.689073|S|1|4.03|0|1
C|BTBT|20250717|15:25:23.016238|S|100|4.03|0|100
C|BTBT|20250717|15:27:11.310188|S|44|4.025|0|44
C|BTBT|20250717|15:27:34.603106|S|100|4.02|0|100
C|BTBT|20250717|15:28:34.052147|S|200|4.02|0|200
C|BTBT|20250717|15:28:34.053889|S|6|4.01|0|6
C|BTBT|20250717|15:28:34.053889|S|7|4.01|0|7
C|BTBT|20250717|15:28:34.053889|S|5|4.01|0|5
C|BTBT|20250717|15:28:34.053889|S|2|4.01|0|2
C|BTBT|20250717|15:28:34.053889|S|5|4.01|0|5
C|BTBT|20250717|15:28:34.053891|S|2|4.01|0|2
C|BTBT|20250717|15:28:34.053891|S|8|4.01|0|8
C|BTBT|20250717|15:28:34.053891|S|12|4.01|0|12
C|BTBT|20250717|15:28:34.053892|S|13|4.01|0|13
C|BTBT|20250717|15:28:34.053892|S|100|4.01|0|100
C|BTBT|20250717|15:28:34.053892|S|200|4.01|0|200
C|BTBT|20250717|15:28:34.080552|S|200|4.02|0|200
C|BTBT|20250717|15:28:34.080599|S|200|4.02|0|200
C|BTBT|20250717|15:28:48.426157|S|100|4.03|0|100
C|BTBT|20250717|15:28:48.426158|S|600|4.03|0|600
C|BTBT|20250717|15:29:00.220523|S|200|4.02|0|200
C|BTBT|20250717|15:29:58.101820|S|525|4.015|0|525
C|BTBT|20250717|15:30:10.182840|S|31|4.015|0|31
C|BTBT|20250717|15:30:16.408844|S|100|4.02|0|100
C|BTBT|20250717|15:31:18.691496|S|100|4.01|0|100
C|BTBT|20250717|15:31:23.953398|S|100|4.01|0|100
C|BTBT|20250717|15:31:29.254960|S|100|4.01|0|100
C|BTBT|20250717|15:32:05.357353|S|33|4.03|0|33
C|BTBT|20250717|15:34:09.025798|S|11|4.02|0|11
C|BTBT|20250717|15:34:09.025798|S|96|4.02|0|96
C|BTBT|20250717|15:34:09.025798|S|5|4.02|0|5
C|BTBT|20250717|15:34:09.025799|S|5|4.02|0|5
C|BTBT|20250717|15:34:09.025800|S|7|4.02|0|7
C|BTBT|20250717|15:34:09.025800|S|12|4.02|0|12
C|BTBT|20250717|15:34:09.025800|S|11|4.02|0|11
C|BTBT|20250717|15:34:09.025800|S|13|4.02|0|13
C|BTBT|20250717|15:35:13.773506|S|182|4.03|0|182
C|BTBT|20250717|15:35:13.773596|S|18|4.03|0|18
C|BTBT|20250717|15:35:13.773596|S|114|4.03|0|114
C|BTBT|20250717|15:35:14.834158|S|3|4.03|0|3
C|BTBT|20250717|15:35:57.928020|S|4902|4.025|0|4902
C|BTBT|20250717|15:35:57.928101|S|2238|4.025|0|2238
C|BTBT|20250717|15:36:11.624661|S|5|4.02|0|5
C|BTBT|20250717|15:36:11.624661|S|7|4.02|0|7
C|BTBT|20250717|15:36:11.624661|S|23|4.02|0|23
C|BTBT|20250717|15:36:11.624662|S|12|4.02|0|12
C|BTBT|20250717|15:36:21.194868|S|7|4.01|0|7
C|BTBT|20250717|15:36:35.357638|S|200|4.02|0|200
C|BTBT|20250717|15:36:35.357638|S|200|4.02|0|200
C|BTBT|20250717|15:37:06.877910|S|5|4.01|0|5
C|BTBT|20250717|15:37:06.877910|S|7|4.01|0|7
C|BTBT|20250717|15:37:13.138340|S|7|4|0|7
C|BTBT|20250717|15:37:13.144770|S|200|4|0|200
C|BTBT|20250717|15:38:14.547126|S|14|4.01|0|14
C|BTBT|20250717|15:38:14.547127|S|15|4.01|0|15
C|BTBT|20250717|15:38:40.500380|S|100|4.01|0|100
C|BTBT|20250717|15:39:42.525880|S|50|4.02|0|50
C|BTBT|20250717|15:39:55.355021|S|200|4.02|0|200
C|BTBT|20250717|15:42:08.235095|S|3|4.01|0|3
C|BTBT|20250717|15:42:08.235095|S|4|4.01|0|4
C|BTBT|20250717|15:42:08.235096|S|4|4.01|0|4
C|BTBT|20250717|15:42:08.235096|S|6|4.01|0|6
C|BTBT|20250717|15:42:08.235096|S|9|4.01|0|9
C|BTBT|20250717|15:42:08.235098|S|6|4.01|0|6
C|BTBT|20250717|15:42:08.235098|S|13|4.01|0|13
C|BTBT|20250717|15:42:08.235098|S|9|4.01|0|9
C|BTBT|20250717|15:42:08.235098|S|100|4.01|0|100
C|BTBT|20250717|15:42:08.235099|S|20|4.01|0|20
C|BTBT|20250717|15:43:17.124346|S|5|4.01|0|5
C|BTBT|20250717|15:43:17.124347|S|5|4.01|0|5
C|BTBT|20250717|15:43:17.124347|S|1|4.01|0|1
C|BTBT|20250717|15:43:17.124347|S|4|4.01|0|4
C|BTBT|20250717|15:43:17.124347|S|2|4.01|0|2
C|BTBT|20250717|15:43:17.124348|S|9|4.01|0|9
C|BTBT|20250717|15:43:17.124349|S|1|4.01|0|1
C|BTBT|20250717|15:43:17.124349|S|1|4.01|0|1
C|BTBT|20250717|15:43:17.124349|S|6|4.01|0|6
C|BTBT|20250717|15:43:17.124349|S|9|4.01|0|9
C|BTBT|20250717|15:43:29.574607|S|255|4.015|0|255
C|BTBT|20250717|15:43:55.959189|S|6|4.01|0|6
C|BTBT|20250717|15:44:06.137353|S|2|4.01|0|2
C|BTBT|20250717|15:44:06.137354|S|5|4.01|0|5
C|BTBT|20250717|15:44:06.137354|S|2|4.01|0|2
C|BTBT|20250717|15:45:23.551241|S|8|4.01|0|8
C|BTBT|20250717|15:45:23.555878|S|4|4|0|4
C|BTBT|20250717|15:45:23.555879|S|100|4|0|100
C|BTBT|20250717|15:45:23.555879|S|10|4|0|10
C|BTBT|20250717|15:45:23.555879|S|100|4|0|100
C|BTBT|20250717|15:45:23.569157|S|200|4|0|200
C|BTBT|20250717|15:45:24.827672|S|6|3.99|0|6
C|BTBT|20250717|15:45:24.827672|S|5|3.99|0|5
C|BTBT|20250717|15:45:24.827673|S|9|3.99|0|9
C|BTBT|20250717|15:45:24.827673|S|9|3.99|0|9
C|BTBT|20250717|15:45:32.512346|S|36|3.99|0|36
C|BTBT|20250717|15:45:32.512346|S|1|3.99|0|1
C|BTBT|20250717|15:45:38.579592|S|50|3.98|0|50
C|BTBT|20250717|15:45:51.129842|S|1|3.98|0|1
C|BTBT|20250717|15:45:51.129843|S|1|3.98|0|1
C|BTBT|20250717|15:47:52.050705|S|1100|3.99|0|1100
C|BTBT|20250717|15:47:54.429330|S|1|3.98|0|1
C|BTBT|20250717|15:47:54.429331|S|4|3.98|0|4
C|BTBT|20250717|15:47:54.429331|S|3|3.98|0|3
C|BTBT|20250717|15:47:54.429331|S|5|3.98|0|5
C|BTBT|20250717|15:47:54.429331|S|2|3.98|0|2
C|BTBT|20250717|15:47:54.429333|S|9|3.98|0|9
C|BTBT|20250717|15:47:54.429333|S|12|3.98|0|12
C|BTBT|20250717|15:47:54.429333|S|19|3.98|0|19
C|BTBT|20250717|15:47:54.429334|S|1|3.98|0|1
C|BTBT|20250717|15:47:54.429334|S|8|3.98|0|8
C|BTBT|20250717|15:47:54.439104|S|18|3.99|0|18
C|BTBT|20250717|15:47:54.439339|S|200|3.99|0|200
C|BTBT|20250717|15:47:54.439339|S|1682|3.99|0|1682
C|BTBT|20250717|15:47:54.439339|S|400|3.99|0|400
C|BTBT|20250717|15:47:55.861577|S|290|3.99|0|290
C|BTBT|20250717|15:47:55.861577|S|210|3.99|0|210
C|BTBT|20250717|15:47:56.455151|S|110|3.99|0|110
C|BTBT|20250717|15:47:56.455151|S|290|3.99|0|290
C|BTBT|20250717|15:47:59.632796|S|69|3.99|0|69
C|BTBT|20250717|15:47:59.633027|S|331|3.99|0|331
C|BTBT|20250717|15:47:59.633027|S|1510|3.99|0|1510
C|BTBT|20250717|15:48:07.422504|S|100|3.98|0|100
C|BTBT|20250717|15:49:30.032495|S|200|4|0|200
C|BTBT|20250717|15:49:30.071654|S|800|4|0|800
C|BTBT|20250717|15:49:30.071843|S|400|4|0|400
C|BTBT|20250717|15:49:30.072720|S|100|4|0|100
C|BTBT|20250717|15:49:30.072734|S|2660|4|0|2660
C|BTBT|20250717|15:50:00.477911|S|71|3.99|0|71
C|BTBT|20250717|15:50:00.477911|S|200|3.99|0|200
C|BTBT|20250717|15:50:00.477911|S|40|3.99|0|40
C|BTBT|20250717|15:50:16.544278|S|60|4|0|60
C|BTBT|20250717|15:50:20.957541|S|100|4|0|100
C|BTBT|20250717|15:50:41.578772|S|1|3.99|0|1
C|BTBT|20250717|15:50:41.578772|S|1|3.99|0|1
C|BTBT|20250717|15:50:41.578773|S|1|3.99|0|1
C|BTBT|20250717|15:50:41.578773|S|1|3.99|0|1
C|BTBT|20250717|15:50:41.578773|S|8|3.99|0|8
C|BTBT|20250717|15:50:41.578775|S|1|3.99|0|1
C|BTBT|20250717|15:50:41.578775|S|5|3.99|0|5
C|BTBT|20250717|15:50:49.124820|S|100|4|0|100
C|BTBT|20250717|15:51:15.558115|S|26|4|0|26
C|BTBT|20250717|15:51:15.558116|S|35|4|0|35
C|BTBT|20250717|15:51:24.121729|S|4|4|0|4
C|BTBT|20250717|15:51:24.121730|S|3|4|0|3
C|BTBT|20250717|15:51:25.992064|S|200|3.99|0|200
C|BTBT|20250717|15:51:25.992064|S|10|3.99|0|10
C|BTBT|20250717|15:51:25.992064|S|10|3.99|0|10
C|BTBT|20250717|15:51:25.992064|S|8|3.99|0|8
C|BTBT|20250717|15:51:25.992064|S|5|3.99|0|5
C|BTBT|20250717|15:52:31.722778|S|65|3.995|0|65
C|BTBT|20250717|15:52:45.448110|S|1000|3.995|0|1000
C|BTBT|20250717|15:53:12.082686|S|6|3.99|0|6
C|BTBT|20250717|15:53:36.854492|S|89|3.99|0|89
C|BTBT|20250717|15:53:36.855331|S|1|3.99|0|1
C|BTBT|20250717|15:53:36.855331|S|11|3.99|0|11
C|BTBT|20250717|15:53:36.855331|S|6|3.99|0|6
C|BTBT|20250717|15:53:36.855332|S|1|3.99|0|1
C|BTBT|20250717|15:53:36.855332|S|9|3.99|0|9
C|BTBT|20250717|15:53:36.855333|S|9|3.99|0|9
C|BTBT|20250717|15:53:36.855333|S|2|3.99|0|2
C|BTBT|20250717|15:53:36.855334|S|14|3.99|0|14
C|BTBT|20250717|15:53:43.245775|S|6|3.99|0|6
C|BTBT|20250717|15:53:52.573822|S|36|3.99|0|36
C|BTBT|20250717|15:54:08.434329|S|7|3.99|0|7
C|BTBT|20250717|15:54:16.959042|S|43|3.99|0|43
C|BTBT|20250717|15:54:19.619922|S|21|3.99|0|21
C|BTBT|20250717|15:54:22.182983|S|10|3.99|0|10
C|BTBT|20250717|15:54:27.555415|S|200|3.99|0|200
C|BTBT|20250717|15:54:37.087099|S|8|3.99|0|8
C|BTBT|20250717|15:54:39.961604|S|7|3.99|0|7
C|BTBT|20250717|15:54:50.023296|S|12|3.99|0|12
C|BTBT|20250717|15:54:50.023297|S|8|3.99|0|8
C|BTBT|20250717|15:56:01.520602|S|46|3.99|0|46
C|BTBT|20250717|15:56:01.520602|S|400|3.99|0|400
C|BTBT|20250717|15:56:01.520603|S|29|3.99|0|29
C|BTBT|20250717|15:56:01.520603|S|24|3.99|0|24
C|BTBT|20250717|15:56:01.520603|S|100|3.99|0|100
C|BTBT|20250717|15:56:01.520604|S|697|3.99|0|697
C|BTBT|20250717|15:56:01.527578|S|400|3.99|0|400
C|BTBT|20250717|15:57:27.619696|S|12|4|0|12
C|BTBT|20250717|15:57:30.961447|S|5|4.01|0|5
C|BTBT|20250717|15:58:20.966232|S|4|4.01|0|4
C|BTBT|20250717|15:58:23.970060|S|4|4.01|0|4
C|BTBT|20250717|15:58:27.963998|S|4|4.01|0|4
C|BTBT|20250717|15:58:30.965898|S|4|4.01|0|4
C|BTBT|20250717|15:58:40.974300|S|4|4.02|0|4
C|BTBT|20250717|15:58:44.969166|S|4|4.02|0|4
C|BTBT|20250717|15:58:47.971124|S|4|4.02|0|4
C|BTBT|20250717|15:59:07.899673|S|3|4.02|0|3
C|BTBT|20250717|15:59:08.455747|S|44|4.02|0|44
C|BTBT|20250717|15:59:09.234083|S|341|4.02|0|341
C|BTBT|20250717|15:59:12.753995|S|121|4.02|0|121
C|BTBT|20250717|15:59:12.753995|S|58|4.02|0|58
C|BTBT|20250717|15:59:12.753996|S|27|4.02|0|27
C|BTBT|20250717|15:59:49.336198|S|63|4.015|0|63
C|BTBT|20250717|15:59:50.162887|S|82|4.015|0|82
C|BTBT|20250717|15:59:51.645360|S|64|4.015|0|64
C|BTBT|20250717|15:59:52.301305|S|33|4.015|0|33
C|BTBT|20250717|15:59:55.533870|S|62|4.015|0|62
C|BTBT|20250717|15:59:58.015948|S|1|4.015|0|1
C|BTC|20250717|10:04:19.726902|S|400|52.52|0|400
C|BTC|20250717|10:04:19.956063|S|400|52.52|0|400
C|BTC|20250717|11:08:45.703597|S|100|52.56|0|100
C|BTCM|20250717|10:09:43.811686|S|100|4.37|0|100
C|BTCM|20250717|13:44:23.912249|S|100|4.17|0|100
C|BTCM|20250717|13:56:21.267498|S|100|4.18|0|100
C|BTCO|20250717|10:04:47.786675|S|50|118.26|0|50
C|BTCO|20250717|10:05:39.046645|S|1|118.27|0|1
C|BTCO|20250717|10:06:31.042182|S|100|118.27|0|100
C|BTCO|20250717|10:06:31.042182|S|100|118.27|0|100
C|BTCO|20250717|10:23:19.535413|S|95|118.39|0|95
C|BTCO|20250717|10:26:40.203403|S|100|118.5|0|100
C|BTCO|20250717|10:27:36.823011|S|100|118.54|0|100
C|BTCO|20250717|11:38:25.393958|S|100|118.61|0|100
C|BTCO|20250717|12:27:12.334761|S|100|118.6|0|100
C|BTCO|20250717|12:37:48.441462|S|100|118.3|0|100
C|BTCO|20250717|13:48:25.510457|S|100|118.91|0|100
C|BTCO|20250717|14:54:52.797793|S|100|119.5|0|100
C|BTCO|20250717|14:54:52.797793|S|100|119.5|0|100
C|BTCO|20250717|15:12:44.664734|S|100|119.71|0|100
C|BTCO|20250717|15:23:55.812113|S|34|119.62|0|34
C|BTCO|20250717|15:23:55.812113|S|100|119.62|0|100
C|BTCO|20250717|15:23:55.812114|S|19|119.63|0|19
C|BTCO|20250717|15:54:50.190689|S|4|119.05|0|4
C|BTCO|20250717|15:54:53.472692|S|1|119.01|0|1
C|BTCO|20250717|15:57:33.733254|S|100|118.79|0|100
C|BTCO|20250717|15:57:33.734197|S|100|118.8|0|100
C|BTCO|20250717|15:59:45.460433|S|100|118.86|0|100
C|BTCO|20250717|15:59:45.460433|S|100|118.87|0|100
C|BTCS|20250717|09:30:04.669343|S|29|6.6|0|29
C|BTCS|20250717|09:30:04.669373|S|29|6.6|0|29
C|BTCS|20250717|09:30:04.669557|S|1|6.595|0|1
C|BTCS|20250717|09:30:04.669665|S|5|6.595|0|5
C|BTCS|20250717|09:30:06.279765|S|100|6.625|0|100
C|BTCS|20250717|09:30:11.243862|S|47|6.59|0|47
C|BTCS|20250717|09:30:12.217376|S|100|6.61|0|100
C|BTCS|20250717|09:30:31.950040|S|2|6.63|0|2
C|BTCS|20250717|09:30:59.905945|S|100|6.735|0|100
C|BTCS|20250717|09:31:32.082255|S|300|6.715|0|300
C|BTCS|20250717|09:32:21.235176|S|300|6.675|0|300
C|BTCS|20250717|09:32:41.927300|S|89|6.86|0|89
C|BTCS|20250717|09:32:42.321585|S|89|6.89|0|89
C|BTCS|20250717|09:33:00.424971|S|89|6.945|0|89
C|BTCS|20250717|09:33:10.984681|S|43|7.03|0|43
C|BTCS|20250717|09:33:16.010206|S|5|7.03|0|5
C|BTCS|20250717|09:34:03.370753|S|300|7.09|0|300
C|BTCS|20250717|09:34:23.577054|S|93|7.05|0|93
C|BTCS|20250717|09:34:30.774569|S|200|6.95|0|200
C|BTCS|20250717|09:34:34.672920|S|100|6.975|0|100
C|BTCS|20250717|09:34:39.666038|S|100|6.92|0|100
C|BTCS|20250717|09:34:48.719289|S|300|6.84|0|300
C|BTCS|20250717|09:34:48.987222|S|100|6.845|0|100
C|BTCS|20250717|09:35:14.021733|S|300|6.785|0|300
C|BTCS|20250717|09:35:24.805115|S|21|6.765|0|21
C|BTCS|20250717|09:35:40.905453|S|100|6.755|0|100
C|BTCS|20250717|09:36:27.171013|S|4|6.68|0|4
C|BTCS|20250717|09:37:00.436632|S|100|6.615|0|100
C|BTCS|20250717|09:37:23.510855|S|22|6.575|0|22
C|BTCS|20250717|09:37:41.053557|S|100|6.54|0|100
C|BTCS|20250717|09:37:46.988791|S|100|6.545|0|100
C|BTCS|20250717|09:38:00.824975|S|83|6.44|0|83
C|BTCS|20250717|09:38:04.682453|S|100|6.42|0|100
C|BTCS|20250717|09:38:04.683007|S|100|6.42|0|100
C|BTCS|20250717|09:38:04.683553|S|100|6.42|0|100
C|BTCS|20250717|09:38:17.574108|S|82|6.36|0|82
C|BTCS|20250717|09:38:17.574121|S|18|6.36|0|18
C|BTCS|20250717|09:38:20.405694|S|50|6.35|0|50
C|BTCS|20250717|09:38:20.405763|S|50|6.35|0|50
C|BTCS|20250717|09:38:20.405819|S|50|6.35|0|50
C|BTCS|20250717|09:38:34.458374|S|70|6.31|0|70
C|BTCS|20250717|09:41:42.392240|S|100|6.69|0|100
C|BTCS|20250717|09:41:43.643026|S|4|6.71|0|4
C|BTCS|20250717|09:41:49.429882|S|61|6.68|0|61
C|BTCS|20250717|09:42:04.507520|S|100|6.76|0|100
C|BTCS|20250717|09:42:10.232996|S|100|6.84|0|100
C|BTCS|20250717|09:42:18.012591|S|100|6.865|0|100
C|BTCS|20250717|09:42:19.898343|S|2|6.88|0|2
C|BTCS|20250717|09:42:19.921775|S|100|6.885|0|100
C|BTCS|20250717|09:42:19.921783|S|54|6.885|0|54
C|BTCS|20250717|09:42:52.505523|S|100|6.815|0|100
C|BTCS|20250717|09:43:24.858646|S|100|6.815|0|100
C|BTCS|20250717|09:44:52.890520|S|200|6.78|0|200
C|BTCS|20250717|09:44:56.148708|S|100|6.76|0|100
C|BTCS|20250717|09:45:30.336340|S|300|6.7|0|300
C|BTCS|20250717|09:46:31.730021|S|100|6.515|0|100
C|BTCS|20250717|09:46:32.328618|S|100|6.455|0|100
C|BTCS|20250717|09:46:32.978280|S|90|6.42|0|90
C|BTCS|20250717|09:46:32.978287|S|90|6.42|0|90
C|BTCS|20250717|09:46:34.466634|S|89|6.405|0|89
C|BTCS|20250717|09:46:36.446461|S|100|6.44|0|100
C|BTCS|20250717|09:46:43.994738|S|83|6.37|0|83
C|BTCS|20250717|09:46:44.119202|S|100|6.35|0|100
C|BTCS|20250717|09:46:56.220551|S|84|6.38|0|84
C|BTCS|20250717|09:48:53.275402|S|300|6.51|0|300
C|BTCS|20250717|09:50:03.818530|S|50|6.56|0|50
C|BTCS|20250717|09:50:03.818603|S|50|6.56|0|50
C|BTCS|20250717|09:50:03.818672|S|50|6.56|0|50
C|BTCS|20250717|09:51:14.086956|S|300|6.405|0|300
C|BTCS|20250717|09:53:54.669211|S|54|6.19|0|54
C|BTCS|20250717|09:54:14.046813|S|50|6.21|0|50
C|BTCS|20250717|09:54:14.046886|S|50|6.21|0|50
C|BTCS|20250717|09:54:57.162174|S|100|6.305|0|100
C|BTCS|20250717|09:54:58.045330|S|50|6.315|0|50
C|BTCS|20250717|09:55:54.380833|S|300|6.445|0|300
C|BTCS|20250717|09:56:06.225263|S|100|6.43|0|100
C|BTCS|20250717|09:56:11.005187|S|100|6.495|0|100
C|BTCS|20250717|09:56:20.619189|S|100|6.44|0|100
C|BTCS|20250717|09:56:52.195109|S|100|6.495|0|100
C|BTCS|20250717|09:57:13.093218|S|100|6.47|0|100
C|BTCS|20250717|09:57:56.410796|S|100|6.465|0|100
C|BTCS|20250717|09:58:30.295491|S|100|6.475|0|100
C|BTCS|20250717|10:03:14.248886|S|300|6.85|0|300
C|BTCS|20250717|10:03:40.460830|S|100|6.81|0|100
C|BTCS|20250717|10:03:44.685245|S|100|6.81|0|100
C|BTCS|20250717|10:03:51.548059|S|100|6.825|0|100
C|BTCS|20250717|10:04:42.839848|S|100|6.89|0|100
C|BTCS|20250717|10:04:46.741014|S|100|6.89|0|100
C|BTCS|20250717|10:05:09.308710|S|10|6.975|0|10
C|BTCS|20250717|10:05:09.308750|S|50|6.975|0|50
C|BTCS|20250717|10:05:09.308751|S|10|6.975|0|10
C|BTCS|20250717|10:05:09.308817|S|50|6.975|0|50
C|BTCS|20250717|10:05:09.308826|S|4|6.975|0|4
C|BTCS|20250717|10:05:09.308880|S|50|6.975|0|50
C|BTCS|20250717|10:05:09.308942|S|50|6.975|0|50
C|BTCS|20250717|10:05:09.309002|S|50|6.975|0|50
C|BTCS|20250717|10:05:09.309163|S|26|6.975|0|26
C|BTCS|20250717|10:05:10.449499|S|100|7.015|0|100
C|BTCS|20250717|10:05:19.662840|S|300|7.06|0|300
C|BTCS|20250717|10:05:42.164360|S|100|7.085|0|100
C|BTCS|20250717|10:05:44.686369|S|100|7.1|0|100
C|BTCS|20250717|10:06:06.069074|S|100|7.04|0|100
C|BTCS|20250717|10:06:06.069074|S|100|7.04|0|100
C|BTCS|20250717|10:06:22.531534|S|8|7.03|0|8
C|BTCS|20250717|10:06:25.468588|S|200|6.995|0|200
C|BTCS|20250717|10:06:37.072280|S|100|6.985|0|100
C|BTCS|20250717|10:07:48.467934|S|100|7|0|100
C|BTCS|20250717|10:08:37.620458|S|100|7.01|0|100
C|BTCS|20250717|10:09:05.743819|S|100|6.98|0|100
C|BTCS|20250717|10:09:05.746444|S|4|6.975|0|4
C|BTCS|20250717|10:09:08.487550|S|100|6.975|0|100
C|BTCS|20250717|10:09:54.433862|S|37|6.92|0|37
C|BTCS|20250717|10:10:17.218942|S|50|6.94|0|50
C|BTCS|20250717|10:10:17.219018|S|50|6.94|0|50
C|BTCS|20250717|10:10:41.474861|S|100|6.92|0|100
C|BTCS|20250717|10:13:21.253430|S|100|6.99|0|100
C|BTCS|20250717|10:13:31.713751|S|100|7.015|0|100
C|BTCS|20250717|10:15:44.842842|S|50|6.925|0|50
C|BTCS|20250717|10:15:44.842929|S|9|6.92|0|9
C|BTCS|20250717|10:15:44.842941|S|50|6.925|0|50
C|BTCS|20250717|10:15:44.843099|S|50|6.93|0|50
C|BTCS|20250717|10:15:49.506189|S|300|6.9|0|300
C|BTCS|20250717|10:18:08.162524|S|58|6.9|0|58
C|BTCS|20250717|10:18:20.979234|S|20|6.93|0|20
C|BTCS|20250717|10:19:09.341339|S|59|6.92|0|59
C|BTCS|20250717|10:19:51.625522|S|92|6.87|0|92
C|BTCS|20250717|10:19:54.553923|S|4|6.835|0|4
C|BTCS|20250717|10:20:24.329937|S|100|6.76|0|100
C|BTCS|20250717|10:20:29.037377|S|87|6.76|0|87
C|BTCS|20250717|10:22:26.978870|S|44|6.86|0|44
C|BTCS|20250717|10:23:27.251202|S|4|6.76|0|4
C|BTCS|20250717|10:27:23.053829|S|50|6.72|0|50
C|BTCS|20250717|10:27:23.053892|S|50|6.72|0|50
C|BTCS|20250717|10:27:23.053951|S|50|6.72|0|50
C|BTCS|20250717|10:27:25.274618|S|50|6.69|0|50
C|BTCS|20250717|10:27:28.044193|S|1|6.695|0|1
C|BTCS|20250717|10:27:29.937263|S|50|6.645|0|50
C|BTCS|20250717|10:28:54.917795|S|61|6.72|0|61
C|BTCS|20250717|10:30:23.524789|S|100|6.88|0|100
C|BTCS|20250717|10:30:41.889042|S|300|6.84|0|300
C|BTCS|20250717|10:30:53.836442|S|100|6.865|0|100
C|BTCS|20250717|10:31:44.476444|S|100|6.925|0|100
C|BTCS|20250717|10:33:19.259274|S|100|6.96|0|100
C|BTCS|20250717|10:34:41.599324|S|79|6.96|0|79
C|BTCS|20250717|10:35:07.613630|S|100|6.975|0|100
C|BTCS|20250717|10:35:13.969466|S|300|6.995|0|300
C|BTCS|20250717|10:38:46.334787|S|100|6.915|0|100
C|BTCS|20250717|10:39:15.343845|S|100|6.975|0|100
C|BTCS|20250717|10:40:52.683339|S|50|7.03|0|50
C|BTCS|20250717|10:41:34.993311|S|300|7.135|0|300
C|BTCS|20250717|10:41:36.528307|S|300|7.145|0|300
C|BTCS|20250717|10:42:09.540095|S|50|7.17|0|50
C|BTCS|20250717|10:43:15.985516|S|300|7.13|0|300
C|BTCS|20250717|10:43:37.182836|S|100|7.155|0|100
C|BTCS|20250717|10:44:17.379971|S|96|7.09|0|96
C|BTCS|20250717|10:45:26.939414|S|100|7.195|0|100
C|BTCS|20250717|10:45:27.872663|S|21|7.2|0|21
C|BTCS|20250717|10:45:30.439899|S|100|7.195|0|100
C|BTCS|20250717|10:45:31.419907|S|20|7.2|0|20
C|BTCS|20250717|10:45:42.212714|S|300|7.195|0|300
C|BTCS|20250717|10:45:47.788667|S|100|7.205|0|100
C|BTCS|20250717|10:46:18.087970|S|100|7.135|0|100
C|BTCS|20250717|10:46:18.179940|E|100|7.14|0|100
C|BTCS|20250717|10:46:25.841007|S|200|7.13|0|200
C|BTCS|20250717|10:52:11.261888|S|100|7.03|0|100
C|BTCS|20250717|10:53:08.949685|S|50|6.97|0|50
C|BTCS|20250717|10:53:08.949746|S|50|6.97|0|50
C|BTCS|20250717|10:54:47.402256|S|21|7.02|0|21
C|BTCS|20250717|10:55:48.903797|S|1|7.04|0|1
C|BTCS|20250717|10:57:54.562196|S|20|6.93|0|20
C|BTCS|20250717|11:03:12.685655|S|20|6.97|0|20
C|BTCS|20250717|11:03:34.322192|S|21|7|0|21
C|BTCS|20250717|11:03:34.322192|S|100|6.99|0|100
C|BTCS|20250717|11:04:10.009393|S|100|6.89|0|100
C|BTCS|20250717|11:05:35.631029|S|100|6.955|0|100
C|BTCS|20250717|11:05:36.101709|S|100|6.95|0|100
C|BTCS|20250717|11:06:23.512208|S|25|6.98|0|25
C|BTCS|20250717|11:10:43.368789|S|100|6.785|0|100
C|BTCS|20250717|11:10:43.864905|S|50|6.775|0|50
C|BTCS|20250717|11:10:43.864971|S|50|6.775|0|50
C|BTCS|20250717|11:11:27.719272|S|100|6.745|0|100
C|BTCS|20250717|11:12:49.924583|S|67|6.74|0|67
C|BTCS|20250717|11:12:49.925233|S|33|6.745|0|33
C|BTCS|20250717|11:15:22.288617|S|50|6.78|0|50
C|BTCS|20250717|11:17:16.775894|S|100|6.875|0|100
C|BTCS|20250717|11:22:27.122223|S|36|6.775|0|36
C|BTCS|20250717|11:28:03.858153|S|21|6.81|0|21
C|BTCS|20250717|11:33:27.041469|S|100|6.915|0|100
C|BTCS|20250717|11:34:20.950859|S|50|6.87|0|50
C|BTCS|20250717|11:34:25.136520|S|50|6.87|0|50
C|BTCS|20250717|11:34:25.136585|S|50|6.87|0|50
C|BTCS|20250717|11:35:07.610548|S|20|6.9|0|20
C|BTCS|20250717|11:36:21.062469|S|20|6.91|0|20
C|BTCS|20250717|11:39:39.719299|S|100|6.965|0|100
C|BTCS|20250717|11:40:30.040808|S|37|6.98|0|37
C|BTCS|20250717|11:45:14.943114|S|40|6.95|0|40
C|BTCS|20250717|11:45:32.034374|S|20|6.97|0|20
C|BTCS|20250717|11:46:09.879353|S|20|6.99|0|20
C|BTCS|20250717|12:12:56.872027|S|40|6.84|0|40
C|BTCS|20250717|12:14:03.767061|S|50|6.9|0|50
C|BTCS|20250717|12:21:05.479071|S|100|6.98|0|100
C|BTCS|20250717|12:21:05.489531|S|100|6.97|0|100
C|BTCS|20250717|12:27:08.994051|S|100|6.82|0|100
C|BTCS|20250717|12:27:08.994051|S|100|6.82|0|100
C|BTCS|20250717|12:30:48.012372|S|50|6.71|0|50
C|BTCS|20250717|12:30:48.012450|S|50|6.71|0|50
C|BTCS|20250717|12:31:10.965218|S|100|6.73|0|100
C|BTCS|20250717|12:32:19.088176|S|50|6.72|0|50
C|BTCS|20250717|12:34:31.783609|S|100|6.745|0|100
C|BTCS|20250717|12:37:42.995684|S|50|6.675|0|50
C|BTCS|20250717|12:49:35.517175|S|100|6.74|0|100
C|BTCS|20250717|12:49:35.564097|S|8|6.73|0|8
C|BTCS|20250717|12:49:45.534433|S|50|6.78|0|50
C|BTCS|20250717|12:49:45.534495|S|50|6.78|0|50
C|BTCS|20250717|12:53:01.422330|S|32|6.78|0|32
C|BTCS|20250717|12:53:03.638542|S|100|6.78|0|100
C|BTCS|20250717|12:54:15.283340|S|32|6.78|0|32
C|BTCS|20250717|12:54:38.156542|S|50|6.81|0|50
C|BTCS|20250717|12:58:22.420705|S|26|6.735|0|26
C|BTCS|20250717|12:58:22.624900|S|2|6.76|0|2
C|BTCS|20250717|12:58:23.018287|S|2|6.76|0|2
C|BTCS|20250717|12:59:39.129416|S|31|6.73|0|31
C|BTCS|20250717|13:07:27.128252|S|20|6.67|0|20
C|BTCS|20250717|13:07:55.823770|S|20|6.69|0|20
C|BTCS|20250717|13:13:58.017139|S|100|6.53|0|100
C|BTCS|20250717|13:15:19.388644|S|100|6.49|0|100
C|BTCS|20250717|13:15:19.406374|S|300|6.48|0|300
C|BTCS|20250717|13:15:26.920844|S|25|6.51|0|25
C|BTCS|20250717|13:18:03.366145|S|100|6.55|0|100
C|BTCS|20250717|13:18:23.383904|S|16|6.6|0|16
C|BTCS|20250717|13:23:09.025702|S|97|6.595|0|97
C|BTCS|20250717|13:25:57.743843|S|100|6.55|0|100
C|BTCS|20250717|13:25:57.835444|S|96|6.58|0|96
C|BTCS|20250717|13:25:57.835445|S|73|6.58|0|73
C|BTCS|20250717|13:25:57.835462|S|100|6.58|0|100
C|BTCS|20250717|13:28:35.564144|S|50|6.45|0|50
C|BTCS|20250717|13:28:35.564208|S|50|6.45|0|50
C|BTCS|20250717|13:29:10.385836|S|100|6.43|0|100
C|BTCS|20250717|13:29:23.478911|S|50|6.39|0|50
C|BTCS|20250717|13:29:23.478988|S|50|6.39|0|50
C|BTCS|20250717|13:29:23.479050|S|50|6.39|0|50
C|BTCS|20250717|13:32:48.235882|S|300|6.37|0|300
C|BTCS|20250717|13:34:43.042935|S|50|6.36|0|50
C|BTCS|20250717|13:35:22.696818|S|50|6.36|0|50
C|BTCS|20250717|13:35:22.748949|S|50|6.36|0|50
C|BTCS|20250717|13:35:22.855165|S|300|6.365|0|300
C|BTCS|20250717|13:35:37.261536|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.261597|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.261651|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.261705|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.261759|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.262125|S|50|6.375|0|50
C|BTCS|20250717|13:35:37.296886|S|50|6.375|0|50
C|BTCS|20250717|13:36:06.788118|S|50|6.365|0|50
C|BTCS|20250717|13:39:21.354667|S|100|6.35|0|100
C|BTCS|20250717|13:44:33.745844|S|100|6.24|0|100
C|BTCS|20250717|13:44:53.457253|S|100|6.25|0|100
C|BTCS|20250717|13:46:02.487949|S|100|6.25|0|100
C|BTCS|20250717|13:46:13.093259|S|50|6.255|0|50
C|BTCS|20250717|13:46:19.764645|S|50|6.255|0|50
C|BTCS|20250717|13:50:33.184278|S|50|6.25|0|50
C|BTCS|20250717|13:50:33.184522|S|50|6.25|0|50
C|BTCS|20250717|13:50:43.075574|S|100|6.28|0|100
C|BTCS|20250717|13:51:28.850501|S|21|6.37|0|21
C|BTCS|20250717|13:52:06.034058|S|3|6.425|0|3
C|BTCS|20250717|13:52:06.034140|S|50|6.43|0|50
C|BTCS|20250717|13:52:06.034204|S|50|6.43|0|50
C|BTCS|20250717|13:53:25.299367|S|100|6.44|0|100
C|BTCS|20250717|13:53:28.872969|S|100|6.47|0|100
C|BTCS|20250717|13:54:09.711769|S|100|6.515|0|100
C|BTCS|20250717|13:55:28.022013|S|100|6.46|0|100
C|BTCS|20250717|13:57:46.360241|S|21|6.48|0|21
C|BTCS|20250717|13:58:09.032725|S|26|6.5|0|26
C|BTCS|20250717|13:58:12.271964|S|3|6.53|0|3
C|BTCS|20250717|13:58:28.592063|S|14|6.55|0|14
C|BTCS|20250717|13:58:28.592136|S|47|6.55|0|47
C|BTCS|20250717|13:58:28.592291|S|100|6.55|0|100
C|BTCS|20250717|13:58:28.593096|S|58|6.55|0|58
C|BTCS|20250717|13:58:28.593102|S|50|6.55|0|50
C|BTCS|20250717|13:58:28.593125|S|31|6.55|0|31
C|BTCS|20250717|13:58:28.640729|S|50|6.58|0|50
C|BTCS|20250717|13:58:28.641486|S|100|6.58|0|100
C|BTCS|20250717|13:58:29.497786|S|300|6.58|0|300
C|BTCS|20250717|13:58:32.116885|S|300|6.63|0|300
C|BTCS|20250717|13:58:44.701883|S|100|6.6|0|100
C|BTCS|20250717|13:59:52.850863|S|100|6.58|0|100
C|BTCS|20250717|14:00:14.150012|S|50|6.58|0|50
C|BTCS|20250717|14:00:14.150076|S|50|6.58|0|50
C|BTCS|20250717|14:01:07.935884|S|80|6.55|0|80
C|BTCS|20250717|14:01:23.607613|S|10|6.63|0|10
C|BTCS|20250717|14:02:14.871476|S|33|6.65|0|33
C|BTCS|20250717|14:02:14.871476|S|67|6.65|0|67
C|BTCS|20250717|14:02:26.806026|S|3|6.63|0|3
C|BTCS|20250717|14:03:06.514835|S|100|6.67|0|100
C|BTCS|20250717|14:03:06.514842|S|80|6.67|0|80
C|BTCS|20250717|14:03:06.514860|S|5|6.67|0|5
C|BTCS|20250717|14:03:20.174396|S|203|6.66|0|203
C|BTCS|20250717|14:03:20.174558|S|4|6.65|0|4
C|BTCS|20250717|14:03:30.937953|S|50|6.655|0|50
C|BTCS|20250717|14:03:30.937981|S|50|6.655|0|50
C|BTCS|20250717|14:06:09.621503|S|100|6.48|0|100
C|BTCS|20250717|14:07:40.723852|S|79|6.5|0|79
C|BTCS|20250717|14:08:00.812690|S|50|6.49|0|50
C|BTCS|20250717|14:08:26.096444|S|100|6.47|0|100
C|BTCS|20250717|14:11:47.611753|S|100|6.43|0|100
C|BTCS|20250717|14:12:33.059270|S|24|6.44|0|24
C|BTCS|20250717|14:12:33.900187|S|50|6.455|0|50
C|BTCS|20250717|14:12:33.900250|S|50|6.455|0|50
C|BTCS|20250717|14:14:05.790942|S|61|6.48|0|61
C|BTCS|20250717|14:15:06.846490|S|100|6.52|0|100
C|BTCS|20250717|14:15:08.028054|S|50|6.53|0|50
C|BTCS|20250717|14:15:08.028133|S|50|6.53|0|50
C|BTCS|20250717|14:15:52.914094|S|20|6.53|0|20
C|BTCS|20250717|14:16:35.241150|S|22|6.55|0|22
C|BTCS|20250717|14:16:44.646501|S|50|6.56|0|50
C|BTCS|20250717|14:19:21.155975|S|100|6.58|0|100
C|BTCS|20250717|14:20:53.926076|S|3|6.56|0|3
C|BTCS|20250717|14:23:39.037973|S|100|6.58|0|100
C|BTCS|20250717|14:24:39.780481|S|100|6.545|0|100
C|BTCS|20250717|14:31:43.327723|S|100|6.69|0|100
C|BTCS|20250717|14:32:48.299622|S|100|6.725|0|100
C|BTCS|20250717|14:36:20.564727|S|20|6.71|0|20
C|BTCS|20250717|14:39:59.826611|S|100|6.65|0|100
C|BTCS|20250717|14:43:09.255397|S|44|6.69|0|44
C|BTCS|20250717|14:52:13.841508|S|50|6.775|0|50
C|BTCS|20250717|14:52:13.841577|S|50|6.775|0|50
C|BTCS|20250717|14:55:55.256415|S|74|6.73|0|74
C|BTCS|20250717|14:55:55.256656|S|100|6.73|0|100
C|BTCS|20250717|14:55:55.256656|S|26|6.73|0|26
C|BTCS|20250717|14:55:55.256656|S|74|6.73|0|74
C|BTCS|20250717|14:55:55.256675|S|26|6.73|0|26
C|BTCS|20250717|15:02:13.312006|S|100|6.67|0|100
C|BTCS|20250717|15:03:19.624148|S|92|6.65|0|92
C|BTCS|20250717|15:03:19.624148|S|300|6.65|0|300
C|BTCS|20250717|15:03:40.128949|S|50|6.62|0|50
C|BTCS|20250717|15:04:38.353446|S|300|6.675|0|300
C|BTCS|20250717|15:08:11.012813|S|26|6.68|0|26
C|BTCS|20250717|15:10:01.993669|S|100|6.75|0|100
C|BTCS|20250717|15:13:40.504494|S|50|6.745|0|50
C|BTCS|20250717|15:13:40.504566|S|50|6.745|0|50
C|BTCS|20250717|15:13:40.532958|S|2|6.74|0|2
C|BTCS|20250717|15:16:25.720098|S|400|6.685|0|400
C|BTCS|20250717|15:16:25.929462|S|100|6.705|0|100
C|BTCS|20250717|15:22:45.429812|S|50|6.68|0|50
C|BTCS|20250717|15:22:45.429901|S|50|6.68|0|50
C|BTCS|20250717|15:22:45.429967|S|50|6.68|0|50
C|BTCS|20250717|15:22:45.430042|S|50|6.68|0|50
C|BTCS|20250717|15:28:21.542892|S|50|6.63|0|50
C|BTCS|20250717|15:32:31.077768|S|40|6.66|0|40
C|BTCS|20250717|15:32:31.732452|S|50|6.68|0|50
C|BTCS|20250717|15:32:54.513521|S|20|6.69|0|20
C|BTCS|20250717|15:33:30.988782|S|50|6.695|0|50
C|BTCS|20250717|15:33:30.988850|S|50|6.695|0|50
C|BTCS|20250717|15:33:30.988925|S|50|6.695|0|50
C|BTCS|20250717|15:33:30.988990|S|50|6.695|0|50
C|BTCS|20250717|15:34:39.856639|S|50|6.645|0|50
C|BTCS|20250717|15:34:39.856806|S|50|6.65|0|50
C|BTCS|20250717|15:36:13.387110|S|100|6.605|0|100
C|BTCS|20250717|15:39:14.351275|S|20|6.65|0|20
C|BTCS|20250717|15:39:59.410614|S|100|6.66|0|100
C|BTCS|20250717|15:41:10.145558|S|2|6.67|0|2
C|BTCS|20250717|15:43:51.467770|S|1|6.69|0|1
C|BTCS|20250717|15:44:13.516891|S|400|6.665|0|400
C|BTCS|20250717|15:46:45.711932|S|100|6.66|0|100
C|BTCS|20250717|15:46:57.678301|S|100|6.63|0|100
C|BTCS|20250717|15:47:42.044249|S|100|6.58|0|100
C|BTCS|20250717|15:47:43.035187|S|100|6.58|0|100
C|BTCS|20250717|15:47:43.754162|S|100|6.58|0|100
C|BTCS|20250717|15:47:45.467790|S|100|6.58|0|100
C|BTCS|20250717|15:47:45.597976|S|100|6.58|0|100
C|BTCS|20250717|15:47:56.286818|S|100|6.58|0|100
C|BTCS|20250717|15:48:21.046646|S|60|6.57|0|60
C|BTCS|20250717|15:51:30.042534|S|2|6.52|0|2
C|BTCS|20250717|15:51:30.042976|S|100|6.53|0|100
C|BTCS|20250717|15:53:14.306872|S|50|6.555|0|50
C|BTCS|20250717|15:53:14.306937|S|12|6.555|0|12
C|BTCS|20250717|15:53:20.068616|S|100|6.56|0|100
C|BTCS|20250717|15:53:49.821635|S|85|6.52|0|85
C|BTCS|20250717|15:53:49.821651|S|15|6.52|0|15
C|BTCS|20250717|15:54:01.194253|S|100|6.54|0|100
C|BTCS|20250717|15:55:14.591336|S|24|6.525|0|24
C|BTCS|20250717|15:55:39.210603|S|100|6.515|0|100
C|BTCS|20250717|15:55:39.211404|S|100|6.515|0|100
C|BTCS|20250717|15:55:57.382976|S|201|6.5|0|201
C|BTCS|20250717|15:56:14.658378|S|100|6.52|0|100
C|BTCS|20250717|15:56:54.515399|S|100|6.505|0|100
C|BTCS|20250717|15:57:46.024864|S|51|6.49|0|51
C|BTCS|20250717|15:58:27.385569|S|25|6.51|0|25
C|BTCS|20250717|15:58:36.372718|S|54|6.505|0|54
C|BTCS|20250717|15:58:36.406507|S|54|6.505|0|54
C|BTCS|20250717|15:58:50.317877|S|100|6.5|0|100
C|BTCS|20250717|15:58:50.317877|S|100|6.5|0|100
C|BTCS|20250717|15:59:06.987084|S|100|6.49|0|100
C|BTCS|20250717|15:59:13.780222|S|8|6.5|0|8
C|BTCS|20250717|15:59:40.741189|S|100|6.465|0|100
C|BTCS|20250717|15:59:41.121058|S|100|6.465|0|100
C|BTCS|20250717|15:59:41.467242|S|100|6.465|0|100
C|BTCS|20250717|15:59:41.467955|S|42|6.465|0|42
C|BTCS|20250717|15:59:41.468070|S|58|6.465|0|58
C|BTCS|20250717|15:59:41.470186|S|100|6.465|0|100
C|BTCS|20250717|15:59:50.005338|S|100|6.465|0|100
C|BTCS|20250717|15:59:50.006035|S|100|6.465|0|100
C|BTCS|20250717|15:59:50.007438|S|100|6.47|0|100
C|BTCS|20250717|15:59:50.022991|S|100|6.47|0|100
C|BTCS|20250717|15:59:50.042651|S|100|6.465|0|100
C|BTCS|20250717|15:59:50.064399|S|100|6.465|0|100
C|BTCS|20250717|15:59:50.065973|S|100|6.47|0|100
C|BTCS|20250717|15:59:56.373258|S|77|6.46|0|77
C|BTCT|20250717|09:30:10.035796|S|100|3.77|0|100
C|BTCT|20250717|09:31:48.188249|S|100|3.75|0|100
C|BTCT|20250717|09:40:24.688772|S|100|3.51|0|100
C|BTCT|20250717|09:49:27.452887|S|100|3.55|0|100
C|BTCT|20250717|10:17:30.040819|S|100|3.49|0|100
C|BTCT|20250717|10:22:11.287320|S|1|3.49|0|1
C|BTCT|20250717|10:31:16.423802|S|20|3.41|0|20
C|BTCT|20250717|10:31:16.423810|S|80|3.41|0|80
C|BTCT|20250717|12:50:02.505828|S|100|3.41|0|100
C|BTCT|20250717|12:50:14.723516|S|14|3.39|0|14
C|BTCT|20250717|14:17:29.463304|S|1|3.32|0|1
C|BTCT|20250717|15:11:42.670969|S|1|3.37|0|1
C|BTCT|20250717|15:12:04.101917|S|9|3.37|0|9
C|BTCT|20250717|15:51:33.115589|S|100|3.41|0|100
C|BTCW|20250717|09:52:17.137030|S|59|125.32|0|59
C|BTCW|20250717|09:52:17.137422|S|41|125.32|0|41
C|BTCW|20250717|10:10:41.246317|S|86|125.7|0|86
C|BTCW|20250717|11:54:34.491686|S|100|126.27|0|100
C|BTCW|20250717|13:27:24.952775|S|54|125.9|0|54
C|BTCW|20250717|14:00:01.792858|S|43|126.59|0|43
C|BTCW|20250717|14:00:01.793085|S|52|126.59|0|52
C|BTCW|20250717|15:31:17.255063|S|100|126.89|0|100
C|BTCW|20250717|15:40:00.008193|S|100|126.84|0|100
C|BTCW|20250717|15:51:57.816059|S|100|126.49|0|100
C|BTDR|20250717|09:30:03.988480|S|100|13.47|0|100
C|BTDR|20250717|09:30:10.477468|S|100|13.41|0|100
C|BTDR|20250717|09:30:10.508250|S|32|13.33|0|32
C|BTDR|20250717|09:30:10.508305|S|23|13.33|0|23
C|BTDR|20250717|09:30:10.508318|S|25|13.33|0|25
C|BTDR|20250717|09:30:56.874543|S|100|13.405|0|100
C|BTDR|20250717|09:51:56.916385|S|75|13.49|0|75
C|BTDR|20250717|10:00:21.507731|S|57|13.43|0|57
C|BTDR|20250717|10:02:11.839451|S|200|13.455|0|200
C|BTDR|20250717|10:56:33.471734|S|15|13.41|0|15
C|BTDR|20250717|11:51:53.417566|S|1|13.44|0|1
C|BTDR|20250717|12:13:37.702453|S|100|13.48|0|100
C|BTDR|20250717|12:24:29.708338|S|3|13.52|0|3
C|BTDR|20250717|12:36:38.093470|S|1|13.46|0|1
C|BTDR|20250717|12:39:04.420109|S|6|13.43|0|6
C|BTDR|20250717|13:33:20.169850|S|1|13.43|0|1
C|BTDR|20250717|13:33:20.169850|S|100|13.43|0|100
C|BTDR|20250717|13:37:34.429567|S|6|13.43|0|6
C|BTDR|20250717|13:59:09.572319|S|4|13.49|0|4
C|BTDR|20250717|14:19:26.383918|S|25|13.48|0|25
C|BTDR|20250717|14:19:26.383982|S|25|13.48|0|25
C|BTDR|20250717|14:19:26.384045|S|25|13.48|0|25
C|BTDR|20250717|14:43:02.844164|S|63|13.69|0|63
C|BTDR|20250717|14:43:51.452944|S|63|13.69|0|63
C|BTDR|20250717|14:45:49.997848|S|64|13.7|0|64
C|BTDR|20250717|14:55:54.547484|S|5|13.77|0|5
C|BTDR|20250717|14:57:15.294249|S|5|13.76|0|5
C|BTDR|20250717|15:16:00.843257|S|84|13.83|0|84
C|BTDR|20250717|15:32:55.585530|S|100|13.67|0|100
C|BTDR|20250717|15:35:11.479703|S|58|13.67|0|58
C|BTDR|20250717|15:57:21.429894|S|100|13.8|0|100
C|BTDR|20250717|15:58:02.977183|S|19|13.79|0|19
C|BTDR|20250717|15:58:02.977183|S|100|13.79|0|100
C|BTDR|20250717|15:59:08.022661|S|1|13.78|0|1
C|BTDR|20250717|15:59:46.109406|S|6|13.775|0|6
C|BTDR|20250717|15:59:49.842263|S|100|13.765|0|100
C|BTDR|20250717|15:59:55.284011|S|100|13.765|0|100
C|BTE|20250717|09:32:07.089082|S|100|1.83|0|100
C|BTE|20250717|09:32:07.417257|S|6|1.83|0|6
C|BTE|20250717|09:32:21.361157|S|100|1.83|0|100
C|BTE|20250717|09:32:29.526712|S|9|1.83|0|9
C|BTE|20250717|09:35:19.596014|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596112|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596208|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596260|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596314|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596372|S|100|1.84|0|100
C|BTE|20250717|09:35:19.596428|S|18|1.84|0|18
C|BTE|20250717|09:36:13.629080|S|100|1.85|0|100
C|BTE|20250717|09:37:13.583933|S|100|1.85|0|100
C|BTE|20250717|09:37:13.583995|S|7|1.85|0|7
C|BTE|20250717|09:38:25.328301|S|100|1.86|0|100
C|BTE|20250717|09:38:55.802147|S|56|1.86|0|56
C|BTE|20250717|09:38:55.802147|S|44|1.86|0|44
C|BTE|20250717|09:40:26.931873|S|100|1.86|0|100
C|BTE|20250717|09:40:26.931873|S|44|1.86|0|44
C|BTE|20250717|09:40:26.931874|S|8|1.86|0|8
C|BTE|20250717|09:44:41.044102|S|1100|1.86|0|1100
C|BTE|20250717|09:46:54.182189|S|185|1.865|0|185
C|BTE|20250717|09:49:43.570592|S|100|1.87|0|100
C|BTE|20250717|09:49:57.037072|S|3|1.87|0|3
C|BTE|20250717|09:49:57.037072|S|100|1.87|0|100
C|BTE|20250717|09:49:59.833854|S|1|1.87|0|1
C|BTE|20250717|09:50:06.078910|S|56|1.87|0|56
C|BTE|20250717|09:50:07.266511|S|198|1.87|0|198
C|BTE|20250717|09:57:51.838737|S|30|1.87|0|30
C|BTE|20250717|10:02:34.019716|S|100|1.88|0|100
C|BTE|20250717|10:02:34.019818|S|100|1.88|0|100
C|BTE|20250717|10:02:34.019879|S|100|1.88|0|100
C|BTE|20250717|10:02:34.019932|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140423|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140492|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140492|S|23|1.88|0|23
C|BTE|20250717|10:09:57.140503|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140553|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140562|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140605|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140621|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140656|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140675|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140708|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140732|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140761|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140784|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140815|S|100|1.88|0|100
C|BTE|20250717|10:09:57.140836|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992661|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992743|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992818|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992871|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992920|S|100|1.88|0|100
C|BTE|20250717|10:11:01.992975|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993033|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993084|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993129|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993136|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993164|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993184|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993192|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993204|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993224|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993234|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993249|S|100|1.88|0|100
C|BTE|20250717|10:11:01.993261|S|84|1.88|0|84
C|BTE|20250717|10:11:02.018366|E|4950|1.88|0|4950
C|BTE|20250717|10:12:47.782259|S|144|1.88|0|144
C|BTE|20250717|10:14:53.296318|S|100|1.89|0|100
C|BTE|20250717|10:18:01.275136|S|100|1.88|0|100
C|BTE|20250717|10:18:01.275196|S|1|1.88|0|1
C|BTE|20250717|10:18:12.094876|S|100|1.88|0|100
C|BTE|20250717|10:18:12.094935|S|3|1.88|0|3
C|BTE|20250717|10:18:24.876061|S|100|1.88|0|100
C|BTE|20250717|10:18:24.876118|S|3|1.88|0|3
C|BTE|20250717|10:20:24.593043|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052163|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052163|S|1|1.88|0|1
C|BTE|20250717|10:22:44.052227|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052294|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052345|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052396|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052445|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052496|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052548|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052597|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052616|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052649|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052672|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052730|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052775|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052784|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052796|S|100|1.88|0|100
C|BTE|20250717|10:22:44.052826|S|76|1.88|0|76
C|BTE|20250717|10:23:05.354374|S|100|1.88|0|100
C|BTE|20250717|10:23:05.354436|S|10|1.88|0|10
C|BTE|20250717|10:23:10.099883|S|200|1.89|0|200
C|BTE|20250717|10:23:10.099883|S|200|1.89|0|200
C|BTE|20250717|10:24:01.672722|S|100|1.89|0|100
C|BTE|20250717|10:29:44.996373|S|200|1.87|0|200
C|BTE|20250717|10:32:18.789600|S|100|1.89|0|100
C|BTE|20250717|10:32:54.310019|S|100|1.89|0|100
C|BTE|20250717|10:36:21.574632|S|100|1.89|0|100
C|BTE|20250717|10:43:43.505076|S|200|1.89|0|200
C|BTE|20250717|10:43:43.505077|S|100|1.89|0|100
C|BTE|20250717|10:43:43.505077|S|100|1.89|0|100
C|BTE|20250717|10:43:43.505077|S|100|1.89|0|100
C|BTE|20250717|10:43:43.505160|S|15|1.89|0|15
C|BTE|20250717|10:43:43.505160|S|9|1.89|0|9
C|BTE|20250717|10:43:43.505161|S|2|1.89|0|2
C|BTE|20250717|10:51:20.379835|S|100|1.88|0|100
C|BTE|20250717|10:56:36.280760|S|100|1.9|0|100
C|BTE|20250717|10:56:36.280760|S|87|1.9|0|87
C|BTE|20250717|10:58:25.525010|S|84|1.89|0|84
C|BTE|20250717|10:59:35.526850|S|38|1.9|0|38
C|BTE|20250717|10:59:35.526960|S|62|1.9|0|62
C|BTE|20250717|10:59:35.526960|S|100|1.9|0|100
C|BTE|20250717|10:59:35.526960|S|1|1.9|0|1
C|BTE|20250717|10:59:35.526974|S|1|1.9|0|1
C|BTE|20250717|11:00:02.570183|S|100|1.91|0|100
C|BTE|20250717|11:00:02.570245|S|2|1.91|0|2
C|BTE|20250717|11:06:06.034312|S|192|1.905|0|192
C|BTE|20250717|11:11:33.727224|S|100|1.905|0|100
C|BTE|20250717|11:11:56.008088|S|100|1.905|0|100
C|BTE|20250717|11:13:02.240940|S|100|1.905|0|100
C|BTE|20250717|11:13:08.220834|S|100|1.905|0|100
C|BTE|20250717|11:13:58.767144|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767145|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767157|S|7|1.9|0|7
C|BTE|20250717|11:13:58.767157|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767158|S|93|1.9|0|93
C|BTE|20250717|11:13:58.767210|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767211|S|7|1.9|0|7
C|BTE|20250717|11:13:58.767230|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767269|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767286|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767321|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767337|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767373|S|100|1.9|0|100
C|BTE|20250717|11:13:58.767389|S|100|1.9|0|100
C|BTE|20250717|11:13:58.769888|S|100|1.9|0|100
C|BTE|20250717|11:13:58.769942|S|100|1.9|0|100
C|BTE|20250717|11:13:58.769995|S|100|1.9|0|100
C|BTE|20250717|11:13:58.770044|S|72|1.9|0|72
C|BTE|20250717|11:16:15.648022|S|100|1.9|0|100
C|BTE|20250717|11:16:15.648022|S|100|1.9|0|100
C|BTE|20250717|11:16:15.648023|S|100|1.9|0|100
C|BTE|20250717|11:16:15.648023|S|100|1.9|0|100
C|BTE|20250717|11:16:15.648071|S|7|1.9|0|7
C|BTE|20250717|11:16:15.648071|S|1|1.9|0|1
C|BTE|20250717|11:16:15.648071|S|8|1.9|0|8
C|BTE|20250717|11:16:15.648071|S|100|1.9|0|100
C|BTE|20250717|11:16:15.648072|S|8|1.9|0|8
C|BTE|20250717|11:16:44.117642|S|100|1.9|0|100
C|BTE|20250717|11:16:44.117642|S|100|1.9|0|100
C|BTE|20250717|11:16:44.117715|S|4|1.9|0|4
C|BTE|20250717|11:16:46.182502|S|100|1.9|0|100
C|BTE|20250717|11:16:46.182560|S|7|1.9|0|7
C|BTE|20250717|11:19:10.995845|S|100|1.9|0|100
C|BTE|20250717|11:19:10.995854|S|10|1.9|0|10
C|BTE|20250717|11:19:25.271172|S|100|1.9|0|100
C|BTE|20250717|11:19:25.271230|S|2|1.9|0|2
C|BTE|20250717|11:22:09.812517|S|84|1.9|0|84
C|BTE|20250717|11:35:44.077904|S|84|1.91|0|84
C|BTE|20250717|12:01:44.537614|S|100|1.92|0|100
C|BTE|20250717|12:01:44.537614|S|492|1.92|0|492
C|BTE|20250717|12:01:44.537643|S|8|1.92|0|8
C|BTE|20250717|12:01:44.537644|S|6|1.92|0|6
C|BTE|20250717|12:08:21.804397|S|100|1.92|0|100
C|BTE|20250717|12:08:21.805179|S|2|1.92|0|2
C|BTE|20250717|12:11:45.598759|S|100|1.91|0|100
C|BTE|20250717|12:11:45.599552|S|1|1.91|0|1
C|BTE|20250717|12:28:43.810179|S|100|1.91|0|100
C|BTE|20250717|12:28:43.810179|S|100|1.91|0|100
C|BTE|20250717|12:28:43.810180|S|100|1.91|0|100
C|BTE|20250717|12:28:43.810180|S|100|1.91|0|100
C|BTE|20250717|12:28:43.810855|S|4|1.91|0|4
C|BTE|20250717|12:28:43.810855|S|5|1.91|0|5
C|BTE|20250717|12:28:43.811034|S|3|1.91|0|3
C|BTE|20250717|12:28:43.811034|S|100|1.91|0|100
C|BTE|20250717|12:28:43.811681|S|100|1.91|0|100
C|BTE|20250717|12:28:43.812283|S|100|1.91|0|100
C|BTE|20250717|12:28:43.813031|S|100|1.91|0|100
C|BTE|20250717|12:28:43.813776|S|100|1.91|0|100
C|BTE|20250717|12:28:43.814520|S|100|1.91|0|100
C|BTE|20250717|12:28:43.815261|S|100|1.91|0|100
C|BTE|20250717|12:28:43.816005|S|100|1.91|0|100
C|BTE|20250717|12:28:43.816749|S|100|1.91|0|100
C|BTE|20250717|12:28:43.817491|S|100|1.91|0|100
C|BTE|20250717|12:28:43.818232|S|100|1.91|0|100
C|BTE|20250717|12:28:44.826541|S|100|1.91|0|100
C|BTE|20250717|12:28:48.646278|S|100|1.91|0|100
C|BTE|20250717|12:28:48.647066|S|100|1.91|0|100
C|BTE|20250717|12:28:48.647812|S|100|1.91|0|100
C|BTE|20250717|12:28:48.648561|S|100|1.91|0|100
C|BTE|20250717|12:28:48.649307|S|100|1.91|0|100
C|BTE|20250717|12:28:51.646249|S|100|1.91|0|100
C|BTE|20250717|12:28:55.646193|S|100|1.91|0|100
C|BTE|20250717|12:29:02.646168|S|56|1.91|0|56
C|BTE|20250717|12:38:04.055658|S|7|1.915|0|7
C|BTE|20250717|12:46:29.646238|S|54|1.92|0|54
C|BTE|20250717|12:46:35.845365|S|1|1.92|0|1
C|BTE|20250717|12:46:35.845365|S|100|1.92|0|100
C|BTE|20250717|12:46:35.845365|S|46|1.92|0|46
C|BTE|20250717|12:46:38.601332|S|1|1.92|0|1
C|BTE|20250717|12:46:38.601332|S|99|1.92|0|99
C|BTE|20250717|12:46:38.688548|S|2|1.92|0|2
C|BTE|20250717|12:46:38.688548|S|2|1.92|0|2
C|BTE|20250717|12:46:38.688548|S|96|1.92|0|96
C|BTE|20250717|12:46:55.331923|S|4|1.92|0|4
C|BTE|20250717|12:46:55.331923|S|100|1.92|0|100
C|BTE|20250717|12:46:55.332743|S|100|1.92|0|100
C|BTE|20250717|12:47:44.252160|S|100|1.92|0|100
C|BTE|20250717|12:47:44.252952|S|100|1.92|0|100
C|BTE|20250717|12:47:45.646227|S|100|1.92|0|100
C|BTE|20250717|12:47:45.647022|S|100|1.92|0|100
C|BTE|20250717|12:48:04.646171|S|100|1.92|0|100
C|BTE|20250717|12:48:04.646952|S|100|1.92|0|100
C|BTE|20250717|12:48:11.431893|S|100|1.92|0|100
C|BTE|20250717|12:48:11.431955|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432012|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432067|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432121|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432174|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432228|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432280|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432333|S|100|1.92|0|100
C|BTE|20250717|12:48:11.432382|S|40|1.92|0|40
C|BTE|20250717|12:55:06.425464|S|100|1.91|0|100
C|BTE|20250717|12:56:56.438230|S|3504|1.91|0|3504
C|BTE|20250717|12:56:56.438230|S|4196|1.91|0|4196
C|BTE|20250717|12:58:24.772577|S|100|1.92|0|100
C|BTE|20250717|12:58:58.230137|S|1804|1.91|0|1804
C|BTE|20250717|12:58:58.230137|S|296|1.91|0|296
C|BTE|20250717|12:59:48.377441|S|100|1.92|0|100
C|BTE|20250717|12:59:48.377449|S|2|1.92|0|2
C|BTE|20250717|13:01:26.987745|S|100|1.92|0|100
C|BTE|20250717|13:01:26.987801|S|98|1.92|0|98
C|BTE|20250717|13:13:51.989077|S|100|1.92|0|100
C|BTE|20250717|13:13:51.989133|S|98|1.92|0|98
C|BTE|20250717|14:08:03.729201|S|100|1.92|0|100
C|BTE|20250717|14:08:34.311587|S|98|1.92|0|98
C|BTE|20250717|14:11:47.929414|S|140|1.93|0|140
C|BTE|20250717|14:11:47.929414|S|100|1.93|0|100
C|BTE|20250717|14:11:49.893383|S|430|1.93|0|430
C|BTE|20250717|14:11:54.322429|S|414|1.93|0|414
C|BTE|20250717|14:12:00.496015|S|55|1.93|0|55
C|BTE|20250717|14:12:03.929291|S|170|1.93|0|170
C|BTE|20250717|14:12:03.930071|S|100|1.93|0|100
C|BTE|20250717|14:12:03.946941|S|310|1.93|0|310
C|BTE|20250717|14:12:03.947703|S|100|1.93|0|100
C|BTE|20250717|14:12:03.950696|S|134|1.93|0|134
C|BTE|20250717|14:12:03.951444|S|100|1.93|0|100
C|BTE|20250717|14:12:03.953844|S|190|1.93|0|190
C|BTE|20250717|14:12:03.954588|S|100|1.93|0|100
C|BTE|20250717|14:12:03.955987|S|100|1.93|0|100
C|BTE|20250717|14:12:03.967401|S|100|1.93|0|100
C|BTE|20250717|14:12:21.491969|S|100|1.93|0|100
C|BTE|20250717|14:12:21.929459|S|10|1.93|0|10
C|BTE|20250717|14:12:26.201259|S|55|1.93|0|55
C|BTE|20250717|14:12:26.771170|S|2|1.93|0|2
C|BTE|20250717|14:12:26.771170|S|45|1.93|0|45
C|BTE|20250717|14:12:26.771170|S|100|1.93|0|100
C|BTE|20250717|14:12:26.771976|S|100|1.93|0|100
C|BTE|20250717|14:12:26.772728|S|100|1.93|0|100
C|BTE|20250717|14:12:28.274045|S|100|1.93|0|100
C|BTE|20250717|14:12:28.274809|S|100|1.93|0|100
C|BTE|20250717|14:12:28.275568|S|100|1.93|0|100
C|BTE|20250717|14:12:30.014517|S|100|1.93|0|100
C|BTE|20250717|14:12:30.015276|S|100|1.93|0|100
C|BTE|20250717|14:12:34.412097|S|100|1.93|0|100
C|BTE|20250717|14:12:34.412867|S|100|1.93|0|100
C|BTE|20250717|14:12:34.413617|S|100|1.93|0|100
C|BTE|20250717|14:12:36.383908|S|100|1.93|0|100
C|BTE|20250717|14:12:36.383909|S|144|1.93|0|144
C|BTE|20250717|14:12:36.384693|S|100|1.93|0|100
C|BTE|20250717|14:12:45.331953|S|100|1.93|0|100
C|BTE|20250717|14:13:04.937913|S|100|1.93|0|100
C|BTE|20250717|14:13:04.937913|S|64|1.93|0|64
C|BTE|20250717|14:13:04.937913|S|80|1.93|0|80
C|BTE|20250717|14:13:04.938738|S|100|1.93|0|100
C|BTE|20250717|14:13:04.939496|S|100|1.93|0|100
C|BTE|20250717|14:13:08.375538|S|100|1.93|0|100
C|BTE|20250717|14:13:08.376545|S|100|1.93|0|100
C|BTE|20250717|14:22:25.137487|S|100|1.92|0|100
C|BTE|20250717|14:22:25.137487|S|20|1.92|0|20
C|BTE|20250717|14:22:30.430375|S|3|1.92|0|3
C|BTE|20250717|14:22:30.430375|S|80|1.92|0|80
C|BTE|20250717|14:22:30.430375|S|100|1.92|0|100
C|BTE|20250717|14:22:30.431181|S|6|1.92|0|6
C|BTE|20250717|14:24:00.197136|S|100|1.92|0|100
C|BTE|20250717|14:24:00.197199|S|98|1.92|0|98
C|BTE|20250717|14:47:35.301939|S|100|1.91|0|100
C|BTE|20250717|14:48:36.782521|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782521|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782631|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782708|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782760|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782812|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782862|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782914|S|100|1.92|0|100
C|BTE|20250717|14:48:36.782966|S|100|1.92|0|100
C|BTE|20250717|14:48:36.783018|S|100|1.92|0|100
C|BTE|20250717|14:48:36.783072|S|100|1.92|0|100
C|BTE|20250717|14:48:36.783126|S|100|1.92|0|100
C|BTE|20250717|14:48:36.785719|S|100|1.92|0|100
C|BTE|20250717|14:48:36.785771|S|100|1.92|0|100
C|BTE|20250717|14:48:36.785825|S|100|1.92|0|100
C|BTE|20250717|14:48:36.789690|S|100|1.92|0|100
C|BTE|20250717|14:48:36.789741|S|100|1.92|0|100
C|BTE|20250717|14:48:36.789794|S|100|1.92|0|100
C|BTE|20250717|14:48:36.794266|S|100|1.92|0|100
C|BTE|20250717|14:48:36.794319|S|100|1.92|0|100
C|BTE|20250717|14:48:36.794371|S|22|1.92|0|22
C|BTE|20250717|14:54:19.037403|S|100|1.92|0|100
C|BTE|20250717|14:54:19.037461|S|4|1.92|0|4
C|BTE|20250717|15:12:59.837023|S|100|1.92|0|100
C|BTE|20250717|15:14:58.844274|S|100|1.93|0|100
C|BTE|20250717|15:14:58.845033|S|7|1.93|0|7
C|BTE|20250717|15:17:09.493959|S|1978|1.92|0|1978
C|BTE|20250717|15:38:39.606918|S|100|1.93|0|100
C|BTE|20250717|15:38:39.606919|S|1400|1.93|0|1400
C|BTE|20250717|15:38:39.606919|S|2281|1.93|0|2281
C|BTE|20250717|15:38:39.606919|S|600|1.93|0|600
C|BTE|20250717|15:38:39.607778|S|100|1.93|0|100
C|BTE|20250717|15:38:41.036120|S|100|1.93|0|100
C|BTE|20250717|15:38:41.036915|S|219|1.93|0|219
C|BTE|20250717|15:38:41.036916|S|4|1.93|0|4
C|BTE|20250717|15:38:47.057936|S|100|1.93|0|100
C|BTE|20250717|15:38:47.062324|S|100|1.93|0|100
C|BTE|20250717|15:46:08.104944|S|100|1.925|0|100
C|BTE|20250717|15:48:29.154374|S|100|1.92|0|100
C|BTE|20250717|15:48:39.426820|S|100|1.925|0|100
C|BTE|20250717|15:48:56.619989|S|100|1.925|0|100
C|BTE|20250717|15:49:06.234081|S|100|1.925|0|100
C|BTE|20250717|15:49:06.234912|S|200|1.925|0|200
C|BTE|20250717|15:49:06.234912|S|5100|1.93|0|5100
C|BTE|20250717|15:49:06.234912|S|100|1.93|0|100
C|BTE|20250717|15:49:06.234913|S|500|1.93|0|500
C|BTE|20250717|15:49:06.234914|S|706|1.93|0|706
C|BTE|20250717|15:49:06.235788|S|100|1.93|0|100
C|BTE|20250717|15:49:31.257800|S|100|1.925|0|100
C|BTE|20250717|15:49:31.258336|S|200|1.925|0|200
C|BTE|20250717|15:50:16.903387|S|27|1.925|0|27
C|BTE|20250717|15:53:05.989673|S|27|1.925|0|27
C|BTE|20250717|15:55:11.981258|S|27|1.925|0|27
C|BTE|20250717|15:55:48.692900|S|27|1.925|0|27
C|BTE|20250717|15:56:36.438905|S|100|1.92|0|100
C|BTE|20250717|15:57:09.994137|S|100|1.925|0|100
C|BTE|20250717|15:57:09.994904|S|100|1.925|0|100
C|BTE|20250717|15:58:12.459679|S|100|1.92|0|100
C|BTE|20250717|15:58:31.827144|S|27|1.93|0|27
C|BTE|20250717|15:59:06.091380|S|200|1.925|0|200
C|BTE|20250717|15:59:19.365798|S|100|1.92|0|100
C|BTE|20250717|15:59:47.773713|S|2|1.93|0|2
C|BTE|20250717|15:59:47.962027|S|19|1.93|0|19
C|BTE|20250717|15:59:48.016636|S|14|1.93|0|14
C|BTE|20250717|15:59:48.411431|S|45|1.92|0|45
C|BTE|20250717|15:59:48.738087|S|92|1.93|0|92
C|BTE|20250717|15:59:48.983153|S|68|1.93|0|68
C|BTE|20250717|15:59:49.837116|S|83|1.93|0|83
C|BTE|20250717|15:59:50.133712|S|90|1.92|0|90
C|BTE|20250717|15:59:53.498990|S|100|1.925|0|100
C|BTE|20250717|15:59:54.430219|S|21|1.925|0|21
C|BTE|20250717|15:59:54.566150|S|100|1.925|0|100
C|BTE|20250717|15:59:54.601171|S|1632|1.925|0|1632
C|BTE|20250717|15:59:55.068386|S|100|1.925|0|100
C|BTE|20250717|15:59:56.841967|S|1|1.92|0|1
C|BTE|20250717|15:59:57.364879|S|100|1.925|0|100
C|BTE|20250717|15:59:57.365852|S|200|1.925|0|200
C|BTE|20250717|15:59:57.366780|S|100|1.925|0|100
C|BTF|20250717|15:58:51.914269|S|100|16.07|0|100
C|BTFX|20250717|10:17:33.316522|S|59|64.79|0|59
C|BTG|20250717|09:31:27.272717|S|200|3.39|0|200
C|BTG|20250717|09:31:27.293768|S|75|3.39|0|75
C|BTG|20250717|09:43:06.207309|S|400|3.38|0|400
C|BTG|20250717|09:44:36.949048|S|400|3.38|0|400
C|BTG|20250717|09:53:29.707213|S|100|3.38|0|100
C|BTG|20250717|09:53:29.707213|S|1044|3.38|0|1044
C|BTG|20250717|10:01:40.006236|S|50|3.39|0|50
C|BTG|20250717|10:02:37.793726|S|1400|3.38|0|1400
C|BTG|20250717|10:02:37.793736|S|100|3.38|0|100
C|BTG|20250717|10:02:45.397928|E|200|3.38|0|200
C|BTG|20250717|10:02:53.134590|E|100|3.38|0|100
C|BTG|20250717|10:02:54.263931|E|100|3.38|0|100
C|BTG|20250717|10:03:13.250074|S|20|3.39|0|20
C|BTG|20250717|10:06:07.347003|S|100|3.38|0|100
C|BTG|20250717|10:06:58.181173|E|100|3.38|0|100
C|BTG|20250717|10:06:58.181174|E|300|3.38|0|300
C|BTG|20250717|10:07:10.455739|S|500|3.39|0|500
C|BTG|20250717|10:10:37.045891|S|1000|3.39|0|1000
C|BTG|20250717|10:11:22.621544|S|100|3.39|0|100
C|BTG|20250717|10:11:22.629106|S|100|3.39|0|100
C|BTG|20250717|10:12:00.889944|S|400|3.39|0|400
C|BTG|20250717|10:12:00.889945|S|100|3.39|0|100
C|BTG|20250717|10:12:27.512785|S|100|3.4|0|100
C|BTG|20250717|10:15:16.426210|S|40|3.4|0|40
C|BTG|20250717|10:15:53.663444|S|300|3.4|0|300
C|BTG|20250717|10:16:25.626443|S|300|3.4|0|300
C|BTG|20250717|10:17:00.321071|S|56|3.4|0|56
C|BTG|20250717|10:17:00.321072|S|100|3.4|0|100
C|BTG|20250717|10:17:02.350382|S|56|3.4|0|56
C|BTG|20250717|10:17:02.350382|S|100|3.4|0|100
C|BTG|20250717|10:17:10.282067|S|100|3.4|0|100
C|BTG|20250717|10:21:21.860021|S|100|3.39|0|100
C|BTG|20250717|10:21:21.860772|S|200|3.4|0|200
C|BTG|20250717|10:21:21.863375|S|200|3.39|0|200
C|BTG|20250717|10:26:03.261830|S|13|3.4|0|13
C|BTG|20250717|10:26:13.729100|S|700|3.4|0|700
C|BTG|20250717|10:26:28.054840|S|800|3.4|0|800
C|BTG|20250717|10:26:32.849280|S|100|3.4|0|100
C|BTG|20250717|10:28:38.104204|S|100|3.4|0|100
C|BTG|20250717|10:28:47.104891|S|100|3.4|0|100
C|BTG|20250717|10:30:25.155021|S|400|3.4|0|400
C|BTG|20250717|10:31:26.677928|S|350|3.4|0|350
C|BTG|20250717|10:31:26.678577|S|25|3.4|0|25
C|BTG|20250717|10:31:26.679132|S|25|3.4|0|25
C|BTG|20250717|10:31:41.976906|S|400|3.4|0|400
C|BTG|20250717|10:32:05.700351|S|94|3.4|0|94
C|BTG|20250717|10:32:05.911469|S|306|3.4|0|306
C|BTG|20250717|10:33:22.065510|S|300|3.4|0|300
C|BTG|20250717|10:39:09.243442|S|200|3.41|0|200
C|BTG|20250717|10:45:48.273518|S|600|3.4|0|600
C|BTG|20250717|10:45:53.041618|S|100|3.4|0|100
C|BTG|20250717|10:46:42.734211|S|500|3.4|0|500
C|BTG|20250717|10:53:27.980545|S|700|3.39|0|700
C|BTG|20250717|10:58:04.313477|S|1200|3.39|0|1200
C|BTG|20250717|10:58:04.315170|E|1300|3.39|0|1300
C|BTG|20250717|10:58:04.349174|S|1300|3.39|0|1300
C|BTG|20250717|10:58:04.353091|S|1300|3.39|0|1300
C|BTG|20250717|10:59:09.586060|S|308|3.39|0|308
C|BTG|20250717|10:59:09.586340|S|800|3.39|0|800
C|BTG|20250717|10:59:09.586721|S|158|3.39|0|158
C|BTG|20250717|10:59:10.098729|S|400|3.39|0|400
C|BTG|20250717|10:59:11.243385|S|100|3.39|0|100
C|BTG|20250717|10:59:49.604193|S|3200|3.39|0|3200
C|BTG|20250717|10:59:49.604193|S|1300|3.39|0|1300
C|BTG|20250717|10:59:49.604243|S|92|3.39|0|92
C|BTG|20250717|10:59:49.930719|S|95|3.39|0|95
C|BTG|20250717|10:59:49.931539|S|45|3.39|0|45
C|BTG|20250717|10:59:49.932106|S|100|3.39|0|100
C|BTG|20250717|10:59:49.932206|S|700|3.39|0|700
C|BTG|20250717|10:59:49.932655|S|148|3.39|0|148
C|BTG|20250717|11:08:16.784059|S|1077|3.38|0|1077
C|BTG|20250717|11:08:16.784795|S|106|3.38|0|106
C|BTG|20250717|11:08:16.785447|S|103|3.38|0|103
C|BTG|20250717|11:14:42.595817|S|500|3.375|0|500
C|BTG|20250717|11:14:45.008599|S|100|3.37|0|100
C|BTG|20250717|11:36:00.145250|S|630|3.37|0|630
C|BTG|20250717|11:36:00.145301|S|170|3.37|0|170
C|BTG|20250717|11:41:54.991493|S|300|3.37|0|300
C|BTG|20250717|11:41:54.991503|S|300|3.37|0|300
C|BTG|20250717|11:41:54.991504|S|5000|3.37|0|5000
C|BTG|20250717|11:42:43.237629|S|400|3.37|0|400
C|BTG|20250717|11:42:43.237629|S|80|3.37|0|80
C|BTG|20250717|11:42:43.237635|S|300|3.37|0|300
C|BTG|20250717|11:43:11.775139|S|1479|3.37|0|1479
C|BTG|20250717|11:43:15.826435|S|394|3.37|0|394
C|BTG|20250717|11:43:15.827086|S|42|3.37|0|42
C|BTG|20250717|11:43:15.827626|S|183|3.37|0|183
C|BTG|20250717|11:43:27.684129|S|100|3.37|0|100
C|BTG|20250717|11:49:49.926316|S|5|3.38|0|5
C|BTG|20250717|12:05:09.517289|S|1066|3.39|0|1066
C|BTG|20250717|12:05:09.517944|S|21|3.39|0|21
C|BTG|20250717|12:22:32.364176|S|24|3.39|0|24
C|BTG|20250717|12:22:32.364176|S|10|3.39|0|10
C|BTG|20250717|12:22:32.364177|S|100|3.39|0|100
C|BTG|20250717|12:25:41.679001|S|1100|3.39|0|1100
C|BTG|20250717|12:25:41.679001|S|669|3.39|0|669
C|BTG|20250717|12:25:42.136550|S|703|3.39|0|703
C|BTG|20250717|12:28:25.476855|S|100|3.38|0|100
C|BTG|20250717|12:28:25.476855|S|10|3.38|0|10
C|BTG|20250717|12:30:01.290436|S|100|3.38|0|100
C|BTG|20250717|12:30:01.311601|S|500|3.38|0|500
C|BTG|20250717|12:31:36.202323|S|300|3.38|0|300
C|BTG|20250717|12:31:56.253903|S|200|3.38|0|200
C|BTG|20250717|12:35:28.051848|S|100|3.38|0|100
C|BTG|20250717|12:35:29.610414|S|400|3.38|0|400
C|BTG|20250717|12:35:29.733819|S|500|3.38|0|500
C|BTG|20250717|12:36:29.269342|E|100|3.38|0|100
C|BTG|20250717|12:36:31.929357|E|300|3.38|0|300
C|BTG|20250717|12:36:57.925299|E|400|3.38|0|400
C|BTG|20250717|12:50:43.349705|S|1300|3.38|0|1300
C|BTG|20250717|12:55:04.059788|S|300|3.38|0|300
C|BTG|20250717|12:58:24.468715|S|881|3.38|0|881
C|BTG|20250717|12:58:24.469373|S|11|3.38|0|11
C|BTG|20250717|12:58:24.469918|S|272|3.38|0|272
C|BTG|20250717|13:16:42.228959|S|263|3.39|0|263
C|BTG|20250717|13:48:59.318004|S|2949|3.39|0|2949
C|BTG|20250717|13:49:34.988419|S|1000|3.39|0|1000
C|BTG|20250717|13:50:17.308871|S|700|3.39|0|700
C|BTG|20250717|13:50:17.425848|S|800|3.39|0|800
C|BTG|20250717|13:54:40.509990|S|2300|3.39|0|2300
C|BTG|20250717|13:55:03.292178|E|700|3.39|0|700
C|BTG|20250717|13:55:03.294164|S|1600|3.39|0|1600
C|BTG|20250717|13:55:03.315820|S|2300|3.39|0|2300
C|BTG|20250717|13:55:11.684852|S|2300|3.39|0|2300
C|BTG|20250717|13:55:11.706352|S|2300|3.39|0|2300
C|BTG|20250717|13:55:11.726975|S|2300|3.39|0|2300
C|BTG|20250717|13:55:11.752755|S|2300|3.39|0|2300
C|BTG|20250717|13:55:13.056417|S|2300|3.39|0|2300
C|BTG|20250717|13:55:13.116833|S|2300|3.39|0|2300
C|BTG|20250717|13:55:13.794831|S|2300|3.39|0|2300
C|BTG|20250717|13:55:18.918977|E|800|3.39|0|800
C|BTG|20250717|13:55:18.923942|S|1500|3.39|0|1500
C|BTG|20250717|13:55:21.242326|S|2300|3.39|0|2300
C|BTG|20250717|13:55:35.322777|E|500|3.39|0|500
C|BTG|20250717|13:55:35.327237|S|1800|3.39|0|1800
C|BTG|20250717|13:55:36.728024|E|400|3.39|0|400
C|BTG|20250717|13:55:36.734717|S|1900|3.39|0|1900
C|BTG|20250717|13:55:36.755389|S|2300|3.39|0|2300
C|BTG|20250717|13:55:36.844702|S|2300|3.39|0|2300
C|BTG|20250717|13:55:36.906761|S|2300|3.39|0|2300
C|BTG|20250717|13:55:41.924690|S|2300|3.39|0|2300
C|BTG|20250717|13:55:41.944987|S|2300|3.39|0|2300
C|BTG|20250717|13:55:42.084501|S|2300|3.39|0|2300
C|BTG|20250717|13:57:46.256298|S|2300|3.39|0|2300
C|BTG|20250717|13:58:15.257389|S|1700|3.39|0|1700
C|BTG|20250717|13:59:31.395103|S|2100|3.39|0|2100
C|BTG|20250717|13:59:31.598399|S|2100|3.39|0|2100
C|BTG|20250717|13:59:31.872985|S|2100|3.39|0|2100
C|BTG|20250717|13:59:31.893142|S|2100|3.39|0|2100
C|BTG|20250717|14:00:13.258793|S|2100|3.39|0|2100
C|BTG|20250717|14:00:13.282710|S|2100|3.39|0|2100
C|BTG|20250717|14:01:51.612655|S|2100|3.39|0|2100
C|BTG|20250717|14:01:54.548866|S|100|3.39|0|100
C|BTG|20250717|14:03:42.213084|S|128|3.39|0|128
C|BTG|20250717|14:03:42.213419|S|400|3.39|0|400
C|BTG|20250717|14:18:21.260108|S|1000|3.39|0|1000
C|BTG|20250717|14:18:21.262520|S|600|3.39|0|600
C|BTG|20250717|14:18:28.213101|S|1000|3.39|0|1000
C|BTG|20250717|14:39:54.095274|S|10|3.39|0|10
C|BTG|20250717|14:40:37.948802|S|300|3.39|0|300
C|BTG|20250717|14:44:25.544575|S|200|3.39|0|200
C|BTG|20250717|14:44:26.224208|S|200|3.39|0|200
C|BTG|20250717|14:44:26.224264|S|200|3.39|0|200
C|BTG|20250717|14:44:26.224314|S|100|3.39|0|100
C|BTG|20250717|14:44:33.477522|S|300|3.39|0|300
C|BTG|20250717|14:52:25.328640|S|1000|3.4|0|1000
C|BTG|20250717|14:52:25.721305|S|163|3.4|0|163
C|BTG|20250717|14:52:28.710016|S|38|3.4|0|38
C|BTG|20250717|15:24:25.141124|S|14|3.4|0|14
C|BTG|20250717|15:27:03.913548|S|422|3.39|0|422
C|BTG|20250717|15:27:03.914876|S|306|3.39|0|306
C|BTG|20250717|15:27:03.915255|S|172|3.39|0|172
C|BTG|20250717|15:27:03.915255|S|528|3.39|0|528
C|BTG|20250717|15:27:03.916115|S|400|3.39|0|400
C|BTG|20250717|15:27:29.576890|S|396|3.39|0|396
C|BTG|20250717|15:36:10.946340|E|1000|3.39|0|1000
C|BTG|20250717|15:36:10.946352|E|731|3.39|0|731
C|BTG|20250717|15:36:10.946352|E|1700|3.39|0|1700
C|BTG|20250717|15:36:10.947309|S|66|3.39|0|66
C|BTG|20250717|15:36:10.947309|S|61|3.39|0|61
C|BTG|20250717|15:36:10.947310|S|2700|3.39|0|2700
C|BTG|20250717|15:44:28.160302|S|10|3.4|0|10
C|BTG|20250717|15:44:29.576999|S|23|3.4|0|23
C|BTG|20250717|15:45:21.470954|S|34|3.4|0|34
C|BTG|20250717|15:45:21.471613|S|52|3.4|0|52
C|BTG|20250717|15:45:21.472148|S|409|3.4|0|409
C|BTG|20250717|15:45:21.472778|S|52|3.4|0|52
C|BTG|20250717|15:45:21.473344|S|127|3.4|0|127
C|BTG|20250717|15:45:38.240154|S|57|3.39|0|57
C|BTG|20250717|15:48:00.993379|S|65|3.4|0|65
C|BTG|20250717|15:48:00.993447|S|1035|3.4|0|1035
C|BTG|20250717|15:48:01.108790|S|500|3.41|0|500
C|BTG|20250717|15:49:03.402917|S|23|3.41|0|23
C|BTG|20250717|15:50:24.896866|S|800|3.41|0|800
C|BTG|20250717|15:50:28.439384|S|800|3.41|0|800
C|BTG|20250717|15:50:30.305785|S|293|3.41|0|293
C|BTG|20250717|15:50:30.305793|S|200|3.41|0|200
C|BTG|20250717|15:50:30.305805|S|307|3.41|0|307
C|BTG|20250717|15:50:30.748841|S|169|3.41|0|169
C|BTG|20250717|15:50:30.748854|S|300|3.41|0|300
C|BTG|20250717|15:50:33.502472|S|54|3.41|0|54
C|BTG|20250717|15:50:33.502479|S|100|3.41|0|100
C|BTG|20250717|15:50:33.502491|S|100|3.41|0|100
C|BTG|20250717|15:54:10.430442|S|126|3.41|0|126
C|BTG|20250717|15:54:10.431089|S|31|3.41|0|31
C|BTG|20250717|15:54:10.431632|S|206|3.41|0|206
C|BTG|20250717|15:54:31.153579|S|5637|3.41|0|5637
C|BTG|20250717|15:56:25.226595|S|164|3.41|0|164
C|BTG|20250717|15:56:25.226595|S|21|3.41|0|21
C|BTG|20250717|15:56:25.227242|S|10|3.41|0|10
C|BTG|20250717|15:56:25.227786|S|165|3.41|0|165
C|BTG|20250717|15:57:04.633236|S|15350|3.405|0|15350
C|BTG|20250717|15:57:04.633297|S|2250|3.405|0|2250
C|BTG|20250717|15:59:11.928836|S|200|3.42|0|200
C|BTG|20250717|15:59:20.148281|S|1518|3.42|0|1518
C|BTG|20250717|15:59:20.148955|S|103|3.42|0|103
C|BTG|20250717|15:59:20.149526|S|101|3.42|0|101
C|BTG|20250717|15:59:20.150378|S|77|3.42|0|77
C|BTG|20250717|15:59:25.454459|S|200|3.42|0|200
C|BTG|20250717|15:59:28.462042|S|200|3.42|0|200
C|BTG|20250717|15:59:38.809546|S|200|3.42|0|200
C|BTG|20250717|15:59:41.502519|S|3600|3.41|0|3600
C|BTG|20250717|15:59:41.502519|S|900|3.41|0|900
C|BTG|20250717|15:59:41.502519|S|7300|3.41|0|7300
C|BTG|20250717|15:59:42.015111|S|1000|3.41|0|1000
C|BTG|20250717|15:59:42.015111|S|2600|3.41|0|2600
C|BTG|20250717|15:59:42.015111|S|7300|3.41|0|7300
C|BTG|20250717|15:59:43.230406|S|2600|3.41|0|2600
C|BTG|20250717|15:59:43.230406|S|600|3.41|0|600
C|BTG|20250717|15:59:43.230406|S|7300|3.41|0|7300
C|BTG|20250717|15:59:47.721141|S|78|3.41|0|78
C|BTG|20250717|15:59:47.721593|S|2322|3.41|0|2322
C|BTG|20250717|15:59:47.721593|S|1700|3.41|0|1700
C|BTG|20250717|15:59:47.721594|S|1300|3.41|0|1300
C|BTG|20250717|15:59:47.721594|S|7300|3.41|0|7300
C|BTG|20250717|15:59:49.181784|S|25|3.42|0|25
C|BTG|20250717|15:59:50.029585|S|100|3.42|0|100
C|BTG|20250717|15:59:50.152163|S|21|3.42|0|21
C|BTG|20250717|15:59:50.627046|S|41|3.42|0|41
C|BTG|20250717|15:59:51.678388|S|7|3.42|0|7
C|BTG|20250717|15:59:52.533650|S|84|3.42|0|84
C|BTG|20250717|15:59:53.200907|S|100|3.42|0|100
C|BTG|20250717|15:59:54.063017|S|23|3.42|0|23
C|BTG|20250717|15:59:54.134276|S|95|3.42|0|95
C|BTG|20250717|15:59:54.431711|S|34|3.42|0|34
C|BTG|20250717|15:59:54.534483|S|9|3.42|0|9
C|BTG|20250717|15:59:55.019964|S|1|3.42|0|1
C|BTG|20250717|15:59:55.950699|S|56|3.42|0|56
C|BTGD|20250717|13:05:56.334123|S|108|39.86|0|108
C|BTGD|20250717|13:29:19.199771|S|100|39.84|0|100
C|BTGD|20250717|15:49:46.440013|S|10|40.03|0|10
C|BTGD|20250717|15:57:21.600050|S|100|39.9|0|100
C|BTI|20250717|09:31:32.830259|S|100|51.815|0|100
C|BTI|20250717|09:50:23.010941|S|154|51.755|0|154
C|BTI|20250717|09:50:23.011011|S|46|51.755|0|46
C|BTI|20250717|09:55:34.308026|S|9|51.82|0|9
C|BTI|20250717|09:56:10.580799|S|100|51.83|0|100
C|BTI|20250717|09:57:23.057081|S|48|51.9|0|48
C|BTI|20250717|09:57:25.726028|S|100|51.9|0|100
C|BTI|20250717|09:57:27.122086|S|20|51.89|0|20
C|BTI|20250717|09:57:28.814372|S|20|51.89|0|20
C|BTI|20250717|09:57:30.545274|S|20|51.895|0|20
C|BTI|20250717|09:57:33.745747|S|19|51.9|0|19
C|BTI|20250717|09:59:09.453664|S|20|51.915|0|20
C|BTI|20250717|10:02:00.738684|S|7|51.96|0|7
C|BTI|20250717|10:02:25.015339|S|1|51.96|0|1
C|BTI|20250717|10:04:08.244749|S|2|51.98|0|2
C|BTI|20250717|10:04:34.629049|S|96|51.98|0|96
C|BTI|20250717|10:05:20.145271|S|41|51.95|0|41
C|BTI|20250717|10:05:21.381852|S|3|51.95|0|3
C|BTI|20250717|10:05:21.381946|S|25|51.95|0|25
C|BTI|20250717|10:05:21.381946|S|31|51.95|0|31
C|BTI|20250717|10:05:43.742001|S|20|51.98|0|20
C|BTI|20250717|10:06:11.793676|S|100|52|0|100
C|BTI|20250717|10:06:13.471303|S|97|51.99|0|97
C|BTI|20250717|10:06:47.983741|S|100|51.99|0|100
C|BTI|20250717|10:12:15.743645|S|100|52.04|0|100
C|BTI|20250717|10:12:17.851873|S|100|52.14|0|100
C|BTI|20250717|10:12:18.035556|S|115|52.135|0|115
C|BTI|20250717|10:12:24.779874|S|40|52.18|0|40
C|BTI|20250717|10:12:24.779893|S|75|52.18|0|75
C|BTI|20250717|10:12:26.708695|S|100|52.17|0|100
C|BTI|20250717|10:12:27.791055|S|100|52.19|0|100
C|BTI|20250717|10:12:29.887529|S|115|52.245|0|115
C|BTI|20250717|10:12:31.292815|S|100|52.26|0|100
C|BTI|20250717|10:12:32.866435|S|100|52.265|0|100
C|BTI|20250717|10:12:37.040597|S|100|52.25|0|100
C|BTI|20250717|10:12:41.628072|S|100|52.235|0|100
C|BTI|20250717|10:12:43.723518|S|20|52.26|0|20
C|BTI|20250717|10:12:43.753298|S|100|52.305|0|100
C|BTI|20250717|10:12:43.786363|S|100|52.305|0|100
C|BTI|20250717|10:12:51.879113|S|100|52.33|0|100
C|BTI|20250717|10:12:53.332418|S|100|52.36|0|100
C|BTI|20250717|10:12:53.334366|S|100|52.36|0|100
C|BTI|20250717|10:12:57.989801|S|100|52.35|0|100
C|BTI|20250717|10:12:58.021494|S|100|52.36|0|100
C|BTI|20250717|10:12:58.035356|S|100|52.36|0|100
C|BTI|20250717|10:12:59.176249|S|54|52.37|0|54
C|BTI|20250717|10:12:59.179051|S|46|52.37|0|46
C|BTI|20250717|10:12:59.372349|S|100|52.38|0|100
C|BTI|20250717|10:12:59.387057|S|100|52.38|0|100
C|BTI|20250717|10:12:59.666639|S|100|52.37|0|100
C|BTI|20250717|10:12:59.712985|S|100|52.36|0|100
C|BTI|20250717|10:13:00.492831|S|100|52.34|0|100
C|BTI|20250717|10:13:00.678611|S|62|52.35|0|62
C|BTI|20250717|10:13:00.678713|S|38|52.345|0|38
C|BTI|20250717|10:13:02.562022|S|100|52.29|0|100
C|BTI|20250717|10:13:05.317999|S|100|52.305|0|100
C|BTI|20250717|10:13:05.340907|S|115|52.305|0|115
C|BTI|20250717|10:13:05.467229|S|115|52.305|0|115
C|BTI|20250717|10:13:06.753461|S|100|52.28|0|100
C|BTI|20250717|10:13:11.115853|S|100|52.27|0|100
C|BTI|20250717|10:13:11.115853|S|100|52.27|0|100
C|BTI|20250717|10:13:11.115965|S|100|52.27|0|100
C|BTI|20250717|10:13:11.263801|S|100|52.28|0|100
C|BTI|20250717|10:13:11.284747|S|159|52.295|0|159
C|BTI|20250717|10:13:16.731845|S|100|52.26|0|100
C|BTI|20250717|10:13:17.396555|S|100|52.25|0|100
C|BTI|20250717|10:13:21.981875|S|100|52.27|0|100
C|BTI|20250717|10:14:25.866325|S|20|52.21|0|20
C|BTI|20250717|10:15:05.750041|S|100|52.19|0|100
C|BTI|20250717|10:15:05.750755|S|100|52.2|0|100
C|BTI|20250717|10:15:28.563067|S|100|52.18|0|100
C|BTI|20250717|10:15:28.563875|S|100|52.19|0|100
C|BTI|20250717|10:16:27.885210|S|100|52.22|0|100
C|BTI|20250717|10:17:50.293269|S|100|52.19|0|100
C|BTI|20250717|10:18:38.129189|S|18|52.17|0|18
C|BTI|20250717|10:18:38.158309|S|25|52.17|0|25
C|BTI|20250717|10:19:23.564815|S|2|52.1|0|2
C|BTI|20250717|10:21:37.336763|S|55|52.035|0|55
C|BTI|20250717|10:21:37.347042|S|100|52.035|0|100
C|BTI|20250717|10:22:09.459613|S|100|52.01|0|100
C|BTI|20250717|10:24:59.200053|S|20|52|0|20
C|BTI|20250717|10:35:59.172259|S|3|51.73|0|3
C|BTI|20250717|10:38:52.891551|S|1|51.64|0|1
C|BTI|20250717|10:40:00.940540|S|59|51.6|0|59
C|BTI|20250717|10:40:31.953015|S|100|51.61|0|100
C|BTI|20250717|10:45:14.591718|S|35|51.54|0|35
C|BTI|20250717|10:45:16.502728|S|100|51.52|0|100
C|BTI|20250717|10:45:16.507851|S|100|51.51|0|100
C|BTI|20250717|10:45:16.508054|S|100|51.51|0|100
C|BTI|20250717|10:46:50.776706|S|99|51.42|0|99
C|BTI|20250717|10:47:58.017476|S|36|51.5|0|36
C|BTI|20250717|10:48:11.467411|S|20|51.45|0|20
C|BTI|20250717|10:51:19.557244|S|1002|51.41|0|1002
C|BTI|20250717|10:51:19.557318|S|1098|51.41|0|1098
C|BTI|20250717|10:51:19.557873|S|1579|51.41|0|1579
C|BTI|20250717|10:52:27.561224|S|19|51.405|0|19
C|BTI|20250717|10:52:59.485740|S|81|51.42|0|81
C|BTI|20250717|10:53:00.323260|S|15|51.43|0|15
C|BTI|20250717|10:53:05.610505|S|81|51.43|0|81
C|BTI|20250717|10:53:51.010511|S|100|51.42|0|100
C|BTI|20250717|10:53:51.011038|S|100|51.42|0|100
C|BTI|20250717|10:53:56.467339|S|17|51.4|0|17
C|BTI|20250717|10:53:56.485288|S|50|51.4|0|50
C|BTI|20250717|10:54:08.822071|S|79|51.37|0|79
C|BTI|20250717|10:54:28.266896|S|100|51.36|0|100
C|BTI|20250717|10:54:28.266896|S|52|51.36|0|52
C|BTI|20250717|10:54:28.447544|S|80|51.36|0|80
C|BTI|20250717|10:54:48.839243|S|128|51.35|0|128
C|BTI|20250717|10:54:52.521589|S|6|51.34|0|6
C|BTI|20250717|10:55:15.925521|S|54|51.31|0|54
C|BTI|20250717|10:56:39.199452|S|100|51.355|0|100
C|BTI|20250717|10:56:51.920936|S|100|51.32|0|100
C|BTI|20250717|10:56:51.920936|S|100|51.32|0|100
C|BTI|20250717|10:57:48.706884|S|100|51.34|0|100
C|BTI|20250717|10:57:48.706884|S|100|51.34|0|100
C|BTI|20250717|10:57:57.966383|S|59|51.35|0|59
C|BTI|20250717|10:58:01.765810|S|100|51.34|0|100
C|BTI|20250717|10:58:59.785953|S|3|51.37|0|3
C|BTI|20250717|10:59:25.219079|S|20|51.4|0|20
C|BTI|20250717|11:00:04.223686|S|20|51.4|0|20
C|BTI|20250717|11:00:07.268858|S|100|51.42|0|100
C|BTI|20250717|11:01:34.427367|S|58|51.315|0|58
C|BTI|20250717|11:02:11.897007|S|20|51.31|0|20
C|BTI|20250717|11:02:14.809082|S|57|51.31|0|57
C|BTI|20250717|11:02:23.636817|S|2|51.32|0|2
C|BTI|20250717|11:03:16.314079|S|1|51.31|0|1
C|BTI|20250717|11:03:27.073843|S|20|51.32|0|20
C|BTI|20250717|11:03:50.058483|S|1|51.32|0|1
C|BTI|20250717|11:04:51.088538|S|1|51.31|0|1
C|BTI|20250717|11:04:51.088538|S|1|51.31|0|1
C|BTI|20250717|11:05:30.072525|S|1|51.3|0|1
C|BTI|20250717|11:05:30.072525|S|1|51.3|0|1
C|BTI|20250717|11:05:33.692213|S|100|51.3|0|100
C|BTI|20250717|11:06:24.411545|S|31|51.28|0|31
C|BTI|20250717|11:07:04.851274|S|100|51.25|0|100
C|BTI|20250717|11:07:04.852700|S|5|51.25|0|5
C|BTI|20250717|11:07:04.852774|S|95|51.25|0|95
C|BTI|20250717|11:07:04.852774|S|25|51.25|0|25
C|BTI|20250717|11:07:47.763708|S|100|51.2|0|100
C|BTI|20250717|11:07:47.764216|S|61|51.2|0|61
C|BTI|20250717|11:08:58.064861|S|100|51.2|0|100
C|BTI|20250717|11:09:24.521388|S|100|51.2|0|100
C|BTI|20250717|11:09:26.728512|S|20|51.205|0|20
C|BTI|20250717|11:09:26.757439|S|100|51.22|0|100
C|BTI|20250717|11:09:26.757533|S|100|51.22|0|100
C|BTI|20250717|11:09:29.742166|S|1|51.21|0|1
C|BTI|20250717|11:10:07.885581|S|100|51.26|0|100
C|BTI|20250717|11:11:46.116670|S|100|51.33|0|100
C|BTI|20250717|11:11:46.116670|S|22|51.33|0|22
C|BTI|20250717|11:12:09.280723|S|100|51.3|0|100
C|BTI|20250717|11:12:09.280955|S|100|51.29|0|100
C|BTI|20250717|11:12:10.678197|S|25|51.3|0|25
C|BTI|20250717|11:12:10.678197|S|25|51.3|0|25
C|BTI|20250717|11:12:47.898419|S|100|51.3|0|100
C|BTI|20250717|11:13:35.352861|S|100|51.32|0|100
C|BTI|20250717|11:14:54.854214|S|100|51.32|0|100
C|BTI|20250717|11:15:01.510264|S|100|51.31|0|100
C|BTI|20250717|11:15:06.378210|S|16|51.32|0|16
C|BTI|20250717|11:15:06.378211|S|20|51.32|0|20
C|BTI|20250717|11:15:30.959857|S|100|51.25|0|100
C|BTI|20250717|11:15:30.960255|S|100|51.25|0|100
C|BTI|20250717|11:20:05.592607|S|3|51.34|0|3
C|BTI|20250717|11:20:11.616067|S|100|51.32|0|100
C|BTI|20250717|11:20:38.002140|S|100|51.27|0|100
C|BTI|20250717|11:20:38.002637|S|6|51.28|0|6
C|BTI|20250717|11:21:34.312913|S|100|51.3|0|100
C|BTI|20250717|11:22:34.030911|S|100|51.27|0|100
C|BTI|20250717|11:23:05.471778|S|100|51.26|0|100
C|BTI|20250717|11:23:08.184983|S|20|51.265|0|20
C|BTI|20250717|11:23:33.510309|S|53|51.27|0|53
C|BTI|20250717|11:24:20.914929|S|10|51.24|0|10
C|BTI|20250717|11:25:30.461840|S|100|51.25|0|100
C|BTI|20250717|11:25:30.461840|S|90|51.25|0|90
C|BTI|20250717|11:25:56.959889|S|100|51.25|0|100
C|BTI|20250717|11:26:01.305581|S|100|51.25|0|100
C|BTI|20250717|11:26:12.511946|S|100|51.25|0|100
C|BTI|20250717|11:27:15.121701|S|100|51.24|0|100
C|BTI|20250717|11:28:09.449804|S|21|51.24|0|21
C|BTI|20250717|11:30:31.102257|S|36|51.24|0|36
C|BTI|20250717|11:32:30.296333|S|923|51.2|0|923
C|BTI|20250717|11:32:30.296346|S|307|51.2|0|307
C|BTI|20250717|11:34:27.095307|S|758|51.16|0|758
C|BTI|20250717|11:34:27.130373|S|50|51.16|0|50
C|BTI|20250717|11:34:27.134982|S|3|51.16|0|3
C|BTI|20250717|11:34:27.136306|S|47|51.16|0|47
C|BTI|20250717|11:34:27.138103|S|5|51.16|0|5
C|BTI|20250717|11:34:27.138125|S|5|51.16|0|5
C|BTI|20250717|11:34:27.138125|S|1537|51.16|0|1537
C|BTI|20250717|11:34:27.138155|S|445|51.16|0|445
C|BTI|20250717|11:43:19.908227|S|100|51.125|0|100
C|BTI|20250717|11:48:49.542969|S|100|51.11|0|100
C|BTI|20250717|11:48:49.545005|S|100|51.11|0|100
C|BTI|20250717|11:48:49.548005|S|41|51.12|0|41
C|BTI|20250717|11:54:48.971681|S|4|51.22|0|4
C|BTI|20250717|11:54:59.756174|S|46|51.22|0|46
C|BTI|20250717|11:54:59.756524|S|100|51.22|0|100
C|BTI|20250717|12:06:54.380374|S|20|50.96|0|20
C|BTI|20250717|12:11:57.641809|S|46|51.04|0|46
C|BTI|20250717|12:31:50.651468|S|18|51.06|0|18
C|BTI|20250717|12:39:29.731285|S|40|51.01|0|40
C|BTI|20250717|12:40:40.169641|S|697|50.99|0|697
C|BTI|20250717|12:46:20.046802|S|20|50.92|0|20
C|BTI|20250717|12:46:20.046802|S|16|50.92|0|16
C|BTI|20250717|12:46:34.390318|S|363|50.92|0|363
C|BTI|20250717|12:46:34.390331|S|737|50.92|0|737
C|BTI|20250717|12:46:34.390331|S|363|50.92|0|363
C|BTI|20250717|12:46:34.390367|S|1100|50.92|0|1100
C|BTI|20250717|12:46:34.390380|S|597|50.92|0|597
C|BTI|20250717|12:49:32.069888|S|1080|50.9|0|1080
C|BTI|20250717|12:52:41.086794|S|1|50.91|0|1
C|BTI|20250717|12:53:13.131601|S|70|50.9|0|70
C|BTI|20250717|12:53:42.332137|S|290|50.89|0|290
C|BTI|20250717|13:01:08.525791|S|100|50.84|0|100
C|BTI|20250717|13:06:10.021700|S|2|50.9|0|2
C|BTI|20250717|13:06:13.015654|S|100|50.92|0|100
C|BTI|20250717|13:23:11.088848|S|41|50.98|0|41
C|BTI|20250717|13:27:36.050309|S|11|51.05|0|11
C|BTI|20250717|13:27:37.847588|S|1489|51.05|0|1489
C|BTI|20250717|13:36:40.747575|S|319|51.13|0|319
C|BTI|20250717|13:36:40.747575|S|120|51.13|0|120
C|BTI|20250717|13:36:40.747698|S|51|51.13|0|51
C|BTI|20250717|13:42:31.743999|S|840|51.05|0|840
C|BTI|20250717|13:43:06.511115|S|24|51.05|0|24
C|BTI|20250717|13:47:57.857742|S|100|50.96|0|100
C|BTI|20250717|13:57:38.542284|S|100|50.955|0|100
C|BTI|20250717|13:57:38.542879|S|100|50.955|0|100
C|BTI|20250717|14:05:58.373502|S|7|51.06|0|7
C|BTI|20250717|14:13:23.689219|S|100|51.16|0|100
C|BTI|20250717|14:24:49.785902|S|5|51.17|0|5
C|BTI|20250717|14:27:20.322198|S|20|51.2|0|20
C|BTI|20250717|14:36:30.016309|S|15|51.26|0|15
C|BTI|20250717|14:41:00.447326|S|10|51.28|0|10
C|BTI|20250717|15:03:01.414527|S|8|51.37|0|8
C|BTI|20250717|15:10:13.032034|S|270|51.32|0|270
C|BTI|20250717|15:12:51.974686|S|100|51.32|0|100
C|BTI|20250717|15:12:51.974860|S|100|51.32|0|100
C|BTI|20250717|15:12:54.547839|S|5|51.31|0|5
C|BTI|20250717|15:19:18.882188|S|100|51.29|0|100
C|BTI|20250717|15:20:13.308345|S|100|51.29|0|100
C|BTI|20250717|15:22:58.021114|S|1|51.3|0|1
C|BTI|20250717|15:25:14.557317|S|63|51.29|0|63
C|BTI|20250717|15:26:10.166106|S|100|51.32|0|100
C|BTI|20250717|15:29:33.286010|S|775|51.24|0|775
C|BTI|20250717|15:29:33.286107|S|132|51.24|0|132
C|BTI|20250717|15:29:33.286165|S|203|51.24|0|203
C|BTI|20250717|15:31:08.311170|S|112|51.25|0|112
C|BTI|20250717|15:32:29.937306|S|100|51.27|0|100
C|BTI|20250717|15:32:29.939170|S|100|51.255|0|100
C|BTI|20250717|15:32:29.939191|S|100|51.25|0|100
C|BTI|20250717|15:32:29.939191|S|60|51.255|0|60
C|BTI|20250717|15:33:04.634230|S|100|51.28|0|100
C|BTI|20250717|15:33:54.385474|S|7|51.27|0|7
C|BTI|20250717|15:35:32.927529|S|1|51.24|0|1
C|BTI|20250717|15:37:56.421377|S|100|51.25|0|100
C|BTI|20250717|15:39:26.944035|S|2|51.25|0|2
C|BTI|20250717|15:40:13.200228|S|100|51.255|0|100
C|BTI|20250717|15:40:36.836289|S|100|51.27|0|100
C|BTI|20250717|15:41:25.637105|S|44|51.29|0|44
C|BTI|20250717|15:41:46.972900|S|56|51.29|0|56
C|BTI|20250717|15:42:33.334016|S|6|51.3|0|6
C|BTI|20250717|15:42:34.848108|S|30|51.32|0|30
C|BTI|20250717|15:42:35.549919|S|70|51.32|0|70
C|BTI|20250717|15:45:26.010622|S|52|51.29|0|52
C|BTI|20250717|15:45:26.010622|S|48|51.29|0|48
C|BTI|20250717|15:45:27.246835|S|48|51.29|0|48
C|BTI|20250717|15:47:13.620556|S|100|51.32|0|100
C|BTI|20250717|15:47:29.643379|S|100|51.32|0|100
C|BTI|20250717|15:47:29.643664|S|62|51.32|0|62
C|BTI|20250717|15:47:30.058321|S|38|51.32|0|38
C|BTI|20250717|15:47:35.686723|S|1|51.32|0|1
C|BTI|20250717|15:53:50.039114|S|33|51.3|0|33
C|BTI|20250717|15:53:59.982562|S|47|51.29|0|47
C|BTI|20250717|15:54:00.990868|S|3|51.29|0|3
C|BTI|20250717|15:54:04.520182|S|7|51.28|0|7
C|BTI|20250717|15:54:43.791229|S|100|51.28|0|100
C|BTI|20250717|15:54:53.822989|S|15|51.28|0|15
C|BTI|20250717|15:54:53.837297|S|100|51.28|0|100
C|BTI|20250717|15:55:00.033108|S|100|51.29|0|100
C|BTI|20250717|15:55:49.804044|S|20|51.285|0|20
C|BTI|20250717|15:55:58.219341|S|2|51.285|0|2
C|BTI|20250717|15:56:41.263902|S|14|51.305|0|14
C|BTI|20250717|15:56:55.680763|S|12|51.31|0|12
C|BTI|20250717|15:56:58.943635|S|20|51.31|0|20
C|BTI|20250717|15:57:04.608038|S|7|51.325|0|7
C|BTI|20250717|15:57:12.587691|S|4|51.34|0|4
C|BTI|20250717|15:57:17.090453|S|5|51.34|0|5
C|BTI|20250717|15:57:39.909111|S|100|51.36|0|100
C|BTI|20250717|15:57:43.673890|S|100|51.36|0|100
C|BTI|20250717|15:57:43.673890|S|100|51.36|0|100
C|BTI|20250717|15:57:53.479859|S|66|51.35|0|66
C|BTI|20250717|15:58:06.342231|S|4|51.35|0|4
C|BTI|20250717|15:58:36.921051|S|8|51.35|0|8
C|BTI|20250717|15:58:37.461864|S|100|51.36|0|100
C|BTI|20250717|15:58:40.506745|S|64|51.36|0|64
C|BTI|20250717|15:58:40.506745|S|36|51.36|0|36
C|BTI|20250717|15:58:40.506933|S|64|51.36|0|64
C|BTI|20250717|15:58:40.506933|S|36|51.36|0|36
C|BTI|20250717|15:58:40.507704|S|36|51.36|0|36
C|BTI|20250717|15:58:52.368593|S|4|51.355|0|4
C|BTI|20250717|15:59:09.492298|S|3|51.34|0|3
C|BTI|20250717|15:59:11.638638|S|9|51.34|0|9
C|BTI|20250717|15:59:15.283738|S|100|51.34|0|100
C|BTI|20250717|15:59:16.650863|S|6|51.34|0|6
C|BTI|20250717|15:59:21.595006|S|6|51.35|0|6
C|BTI|20250717|15:59:24.065061|S|15|51.35|0|15
C|BTI|20250717|15:59:31.029463|S|13|51.35|0|13
C|BTI|20250717|15:59:31.030943|S|100|51.355|0|100
C|BTI|20250717|15:59:48.603139|S|42|51.325|0|42
C|BTI|20250717|15:59:52.469910|S|21|51.325|0|21
C|BTI|20250717|15:59:52.992508|S|96|51.325|0|96
C|BTI|20250717|15:59:54.079374|S|4|51.325|0|4
C|BTI|20250717|15:59:55.256896|S|21|51.33|0|21
C|BTI|20250717|15:59:55.594501|S|5|51.33|0|5
C|BTI|20250717|15:59:55.716418|S|95|51.325|0|95
C|BTI|20250717|15:59:58.000314|S|24|51.34|0|24
C|BTM|20250717|11:41:49.192544|S|100|5.755|0|100
C|BTM|20250717|12:09:47.857074|S|2|5.75|0|2
C|BTM|20250717|12:10:46.765795|S|1|5.75|0|1
C|BTM|20250717|12:37:44.670176|S|1|5.75|0|1
C|BTM|20250717|13:47:12.286033|S|110|5.77|0|110
C|BTM|20250717|14:39:04.902770|S|100|5.81|0|100
C|BTM|20250717|14:41:08.637305|S|120|5.81|0|120
C|BTM|20250717|14:51:52.984055|S|6|5.81|0|6
C|BTMD|20250717|11:36:04.204329|S|14|4.16|0|14
C|BTMD|20250717|11:38:36.406723|S|1|4.16|0|1
C|BTMD|20250717|12:44:05.102222|S|50|4.12|0|50
C|BTOG|20250717|09:30:17.376736|E|100|.4195|0|100
C|BTOG|20250717|09:34:11.377765|S|1000|.4531|0|1000
C|BTOG|20250717|09:36:55.734233|S|100|.4391|0|100
C|BTOG|20250717|09:38:41.088638|S|1000|.4224|0|1000
C|BTOG|20250717|09:45:12.221410|E|100|.4045|0|100
C|BTOG|20250717|09:45:12.433636|E|100|.4074|0|100
C|BTOG|20250717|09:45:12.441432|E|100|.4074|0|100
C|BTOG|20250717|09:45:12.498054|E|100|.4099|0|100
C|BTOG|20250717|09:52:01.399906|E|100|.3896|0|100
C|BTOG|20250717|10:06:25.481286|S|100|.39|0|100
C|BTOG|20250717|11:24:06.695556|S|1000|.4288|0|1000
C|BTOG|20250717|11:48:25.159224|S|500|.4178|0|500
C|BTOG|20250717|12:17:12.086641|S|300|.5139|0|300
C|BTOG|20250717|12:17:12.113712|S|100|.5145|0|100
C|BTOG|20250717|12:19:06.987379|S|1000|.513|0|1000
C|BTOG|20250717|12:19:13.306825|S|400|.5032|0|400
C|BTOG|20250717|12:19:13.306825|S|600|.5032|0|600
C|BTOG|20250717|12:19:16.717696|S|200|.5096|0|200
C|BTOG|20250717|12:22:56.215461|S|800|.5481|0|800
C|BTOG|20250717|12:25:46.359617|S|319|.55|0|319
C|BTOG|20250717|12:28:28.107948|S|1000|.5985|0|1000
C|BTOG|20250717|12:28:54.100153|S|1000|.6045|0|1000
C|BTOG|20250717|12:28:54.271794|S|1000|.6091|0|1000
C|BTOG|20250717|12:28:54.287682|S|1000|.61|0|1000
C|BTOG|20250717|12:30:19.639843|S|97|.6147|0|97
C|BTOG|20250717|12:30:19.680364|S|100|.6168|0|100
C|BTOG|20250717|12:30:19.696133|S|100|.6177|0|100
C|BTOG|20250717|12:30:20.863640|S|500|.62635|0|500
C|BTOG|20250717|12:32:05.876111|S|1000|.6336|0|1000
C|BTOG|20250717|12:32:06.032679|S|1000|.6387|0|1000
C|BTOG|20250717|12:32:06.065441|S|1000|.6395|0|1000
C|BTOG|20250717|12:34:26.305618|S|1000|.5816|0|1000
C|BTOG|20250717|12:34:26.360958|S|1000|.58|0|1000
C|BTOG|20250717|12:34:26.388086|S|1000|.5788|0|1000
C|BTOG|20250717|12:34:26.499166|S|1000|.5756|0|1000
C|BTOG|20250717|12:34:26.611297|S|1000|.5731|0|1000
C|BTOG|20250717|12:39:13.921740|S|158|.6092|0|158
C|BTOG|20250717|12:42:52.549263|S|1000|.6236|0|1000
C|BTOG|20250717|12:45:31.745453|S|800|.6603|0|800
C|BTOG|20250717|12:45:31.746010|S|200|.6603|0|200
C|BTOG|20250717|12:47:13.369721|S|200|.66|0|200
C|BTOG|20250717|12:49:37.410290|S|281|.6338|0|281
C|BTOG|20250717|12:49:37.413370|S|600|.6338|0|600
C|BTOG|20250717|12:52:42.486178|S|100|.6762|0|100
C|BTOG|20250717|12:53:16.715495|S|800|.6544|0|800
C|BTOG|20250717|12:53:57.589289|S|100|.6506|0|100
C|BTOG|20250717|12:54:22.312326|S|100|.655|0|100
C|BTOG|20250717|12:54:57.561617|S|100|.665|0|100
C|BTOG|20250717|13:07:33.329284|S|150|.5998|0|150
C|BTOG|20250717|13:09:29.228200|S|1000|.6047|0|1000
C|BTOG|20250717|13:11:10.690062|S|300|.5985|0|300
C|BTOG|20250717|13:11:10.690572|S|200|.5985|0|200
C|BTOG|20250717|13:24:28.492991|S|100|.5778|0|100
C|BTOG|20250717|13:42:13.761755|S|100|.5701|0|100
C|BTOG|20250717|13:42:13.761755|S|700|.5705|0|700
C|BTOG|20250717|13:42:23.181837|S|800|.56645|0|800
C|BTOG|20250717|13:42:23.182422|S|1600|.56645|0|1600
C|BTOG|20250717|13:42:32.886475|S|800|.563|0|800
C|BTOG|20250717|13:42:34.881520|S|800|.5625|0|800
C|BTOG|20250717|13:42:42.974782|S|800|.557|0|800
C|BTOG|20250717|13:50:04.695452|S|1000|.5846|0|1000
C|BTOG|20250717|13:54:00.302280|S|600|.5722|0|600
C|BTOG|20250717|13:56:14.097646|S|1000|.5854|0|1000
C|BTOG|20250717|13:56:14.161788|S|1000|.588|0|1000
C|BTOG|20250717|13:56:14.189631|S|800|.589|0|800
C|BTOG|20250717|13:56:18.882312|S|1000|.597|0|1000
C|BTOG|20250717|13:57:40.560643|S|156|.6223|0|156
C|BTOG|20250717|14:12:13.799532|S|100|.5871|0|100
C|BTOG|20250717|14:12:13.816473|S|400|.5866|0|400
C|BTOG|20250717|14:12:29.434758|S|100|.6|0|100
C|BTOG|20250717|14:14:53.606130|S|100|.604|0|100
C|BTOG|20250717|14:53:52.391571|S|400|.6193|0|400
C|BTOG|20250717|14:58:53.394691|S|776|.6238|0|776
C|BTOG|20250717|15:02:04.338746|S|113|.644|0|113
C|BTOG|20250717|15:04:06.770210|S|100|.6423|0|100
C|BTOG|20250717|15:05:18.347789|S|1000|.6572|0|1000
C|BTOG|20250717|15:18:13.359511|S|100|.6593|0|100
C|BTOG|20250717|15:18:32.708952|S|50|.6499|0|50
C|BTOG|20250717|15:48:29.455719|S|800|.6002|0|800
C|BTOG|20250717|15:48:29.455727|S|800|.6002|0|800
C|BTOG|20250717|15:48:29.455793|S|82|.6002|0|82
C|BTSG|20250717|09:35:32.318060|S|7|20.075|0|7
C|BTSG|20250717|09:55:46.985018|S|1|19.96|0|1
C|BTSG|20250717|10:06:35.025957|S|100|19.875|0|100
C|BTSG|20250717|10:11:38.184677|S|5|19.86|0|5
C|BTSG|20250717|10:11:38.184677|S|95|19.86|0|95
C|BTSG|20250717|10:16:01.097228|S|100|19.84|0|100
C|BTSG|20250717|10:50:31.242495|S|46|20.02|0|46
C|BTSG|20250717|11:57:47.207240|S|60|20.12|0|60
C|BTSG|20250717|11:59:08.988693|S|18|20.11|0|18
C|BTSG|20250717|11:59:47.437307|S|110|20.11|0|110
C|BTSG|20250717|12:47:41.963177|S|105|20.08|0|105
C|BTSG|20250717|13:22:03.537724|S|110|20.095|0|110
C|BTSG|20250717|14:10:42.607809|S|120|20.125|0|120
C|BTSG|20250717|15:01:03.096778|S|120|20.045|0|120
C|BTSG|20250717|15:12:41.087579|S|120|20.085|0|120
C|BTSG|20250717|15:22:25.009040|S|150|20.085|0|150
C|BTSG|20250717|15:58:02.811330|S|36|20.115|0|36
C|BTSG|20250717|15:59:28.431538|S|6|20.12|0|6
C|BTSG|20250717|15:59:28.431554|S|5|20.12|0|5
C|BTU|20250717|09:36:05.853775|S|200|15.06|0|200
C|BTU|20250717|09:36:19.362934|S|4|15.09|0|4
C|BTU|20250717|09:36:19.363069|S|4|15.09|0|4
C|BTU|20250717|09:44:38.296573|S|50|15.08|0|50
C|BTU|20250717|09:44:54.614672|S|150|15.115|0|150
C|BTU|20250717|09:45:30.094182|S|100|15.13|0|100
C|BTU|20250717|09:45:31.043676|S|200|15.13|0|200
C|BTU|20250717|09:45:37.839971|S|225|15.15|0|225
C|BTU|20250717|09:47:14.564277|S|100|15.15|0|100
C|BTU|20250717|09:48:46.561898|S|100|15.195|0|100
C|BTU|20250717|09:48:57.553847|S|100|15.205|0|100
C|BTU|20250717|09:49:38.883209|S|16|15.15|0|16
C|BTU|20250717|09:49:38.883215|S|17|15.15|0|17
C|BTU|20250717|09:50:09.224776|S|100|15.16|0|100
C|BTU|20250717|09:50:50.772062|S|100|15.195|0|100
C|BTU|20250717|10:00:21.694027|S|13|15.43|0|13
C|BTU|20250717|10:00:21.694028|S|87|15.43|0|87
C|BTU|20250717|10:01:20.330600|S|100|15.52|0|100
C|BTU|20250717|10:01:20.330664|S|100|15.52|0|100
C|BTU|20250717|10:04:19.732710|S|13|15.49|0|13
C|BTU|20250717|10:04:19.733267|S|13|15.49|0|13
C|BTU|20250717|10:04:19.738245|S|13|15.48|0|13
C|BTU|20250717|10:05:31.036362|S|100|15.53|0|100
C|BTU|20250717|10:05:31.036442|S|100|15.53|0|100
C|BTU|20250717|10:05:46.306762|S|100|15.51|0|100
C|BTU|20250717|10:06:01.620537|S|100|15.495|0|100
C|BTU|20250717|10:10:13.583593|S|100|15.43|0|100
C|BTU|20250717|10:10:18.315686|S|100|15.43|0|100
C|BTU|20250717|10:10:43.814567|S|100|15.46|0|100
C|BTU|20250717|10:12:10.005261|S|31|15.56|0|31
C|BTU|20250717|10:16:21.552036|S|100|15.46|0|100
C|BTU|20250717|10:19:55.921618|S|100|15.455|0|100
C|BTU|20250717|10:19:55.921682|S|100|15.455|0|100
C|BTU|20250717|10:25:59.067035|S|50|15.42|0|50
C|BTU|20250717|10:26:06.994668|S|100|15.435|0|100
C|BTU|20250717|10:26:06.994739|S|100|15.435|0|100
C|BTU|20250717|10:27:41.192470|S|100|15.39|0|100
C|BTU|20250717|10:27:51.359016|S|100|15.38|0|100
C|BTU|20250717|10:33:31.159787|S|100|15.505|0|100
C|BTU|20250717|10:40:53.241791|S|100|15.32|0|100
C|BTU|20250717|10:52:36.084321|S|100|15.37|0|100
C|BTU|20250717|11:00:23.584803|S|100|15.295|0|100
C|BTU|20250717|11:00:25.181186|S|100|15.3|0|100
C|BTU|20250717|11:00:25.942330|S|100|15.3|0|100
C|BTU|20250717|11:06:17.455441|S|123|15.3|0|123
C|BTU|20250717|11:09:13.410589|S|100|15.32|0|100
C|BTU|20250717|11:09:13.410608|S|36|15.32|0|36
C|BTU|20250717|11:09:13.410647|S|64|15.32|0|64
C|BTU|20250717|11:09:28.831402|S|124|15.32|0|124
C|BTU|20250717|11:16:26.711725|S|100|15.31|0|100
C|BTU|20250717|11:30:42.832217|S|20|15.355|0|20
C|BTU|20250717|11:30:42.832971|S|20|15.355|0|20
C|BTU|20250717|11:30:42.833019|S|20|15.355|0|20
C|BTU|20250717|11:31:26.277049|S|100|15.35|0|100
C|BTU|20250717|11:37:37.452612|S|100|15.355|0|100
C|BTU|20250717|11:38:47.869442|S|100|15.39|0|100
C|BTU|20250717|11:39:19.055202|S|10|15.4|0|10
C|BTU|20250717|11:46:40.194531|S|13|15.43|0|13
C|BTU|20250717|11:51:27.809592|S|100|15.42|0|100
C|BTU|20250717|11:55:13.989533|S|100|15.42|0|100
C|BTU|20250717|11:58:39.660498|S|100|15.435|0|100
C|BTU|20250717|12:01:34.475751|S|100|15.48|0|100
C|BTU|20250717|12:14:59.478253|S|100|15.39|0|100
C|BTU|20250717|12:24:18.808791|S|100|15.395|0|100
C|BTU|20250717|12:27:04.111228|S|1|15.4|0|1
C|BTU|20250717|12:27:04.111229|S|100|15.4|0|100
C|BTU|20250717|12:27:29.729182|S|10|15.41|0|10
C|BTU|20250717|12:27:29.729257|S|13|15.41|0|13
C|BTU|20250717|12:27:29.729271|S|67|15.41|0|67
C|BTU|20250717|12:27:29.729475|S|10|15.4|0|10
C|BTU|20250717|12:29:41.087243|S|70|15.42|0|70
C|BTU|20250717|12:30:39.337374|S|100|15.44|0|100
C|BTU|20250717|12:40:18.329599|S|1|15.62|0|1
C|BTU|20250717|12:40:37.870370|S|20|15.61|0|20
C|BTU|20250717|12:41:41.122042|S|86|15.63|0|86
C|BTU|20250717|12:42:35.421157|S|100|15.63|0|100
C|BTU|20250717|12:42:36.004574|S|94|15.63|0|94
C|BTU|20250717|12:43:18.217325|S|15|15.63|0|15
C|BTU|20250717|12:43:18.217349|S|85|15.63|0|85
C|BTU|20250717|12:44:05.558821|S|100|15.615|0|100
C|BTU|20250717|12:47:43.796497|S|100|15.63|0|100
C|BTU|20250717|12:48:56.949539|S|100|15.67|0|100
C|BTU|20250717|12:52:21.676810|S|50|15.65|0|50
C|BTU|20250717|12:54:19.003060|S|100|15.63|0|100
C|BTU|20250717|13:05:28.354530|S|9|15.68|0|9
C|BTU|20250717|13:05:28.354530|S|12|15.68|0|12
C|BTU|20250717|13:08:26.722430|S|100|15.655|0|100
C|BTU|20250717|13:09:56.229429|S|7|15.68|0|7
C|BTU|20250717|13:11:28.258068|S|100|15.66|0|100
C|BTU|20250717|13:13:41.984808|S|50|15.61|0|50
C|BTU|20250717|13:21:15.566813|S|100|15.625|0|100
C|BTU|20250717|13:21:15.566881|S|100|15.625|0|100
C|BTU|20250717|13:24:57.316499|S|100|15.62|0|100
C|BTU|20250717|13:30:07.000738|S|100|15.64|0|100
C|BTU|20250717|13:31:51.074937|S|100|15.63|0|100
C|BTU|20250717|13:31:51.075007|S|100|15.63|0|100
C|BTU|20250717|14:00:26.830987|S|100|15.775|0|100
C|BTU|20250717|14:03:00.242216|S|13|15.76|0|13
C|BTU|20250717|14:11:58.326354|S|15|15.74|0|15
C|BTU|20250717|14:23:02.349771|S|21|15.79|0|21
C|BTU|20250717|14:24:23.173567|S|2|15.8|0|2
C|BTU|20250717|14:32:14.172358|S|1|15.8|0|1
C|BTU|20250717|14:38:10.230913|S|100|15.775|0|100
C|BTU|20250717|14:58:29.087651|S|21|15.79|0|21
C|BTU|20250717|15:00:19.230130|S|28|15.81|0|28
C|BTU|20250717|15:01:56.373650|S|87|15.79|0|87
C|BTU|20250717|15:01:56.374114|S|98|15.79|0|98
C|BTU|20250717|15:01:56.374114|S|13|15.79|0|13
C|BTU|20250717|15:01:56.374114|S|100|15.79|0|100
C|BTU|20250717|15:07:12.473559|S|20|15.83|0|20
C|BTU|20250717|15:09:48.659846|S|33|15.85|0|33
C|BTU|20250717|15:19:00.846215|S|100|15.815|0|100
C|BTU|20250717|15:20:01.629919|S|71|15.83|0|71
C|BTU|20250717|15:22:14.060174|S|100|15.855|0|100
C|BTU|20250717|15:22:14.060242|S|100|15.855|0|100
C|BTU|20250717|15:22:24.163116|S|24|15.88|0|24
C|BTU|20250717|15:24:10.109950|S|1|15.89|0|1
C|BTU|20250717|15:24:10.109956|S|100|15.89|0|100
C|BTU|20250717|15:28:09.260218|S|1|15.92|0|1
C|BTU|20250717|15:28:09.260246|S|1|15.92|0|1
C|BTU|20250717|15:28:09.260247|S|98|15.92|0|98
C|BTU|20250717|15:29:34.830487|S|100|15.9|0|100
C|BTU|20250717|15:30:07.939591|S|100|15.88|0|100
C|BTU|20250717|15:30:25.773920|S|26|15.92|0|26
C|BTU|20250717|15:30:33.047624|S|14|15.92|0|14
C|BTU|20250717|15:30:33.047624|S|11|15.92|0|11
C|BTU|20250717|15:30:34.904722|S|100|15.91|0|100
C|BTU|20250717|15:32:12.043847|S|100|15.91|0|100
C|BTU|20250717|15:32:13.262154|S|100|15.91|0|100
C|BTU|20250717|15:32:17.373793|S|100|15.91|0|100
C|BTU|20250717|15:34:11.612341|S|10|15.9|0|10
C|BTU|20250717|15:34:24.657711|S|100|15.9|0|100
C|BTU|20250717|15:35:04.201393|S|100|15.92|0|100
C|BTU|20250717|15:35:38.909954|S|100|15.925|0|100
C|BTU|20250717|15:35:38.909970|S|100|15.925|0|100
C|BTU|20250717|15:36:40.729838|S|100|15.93|0|100
C|BTU|20250717|15:37:23.522683|S|100|15.91|0|100
C|BTU|20250717|15:37:50.144263|S|100|15.88|0|100
C|BTU|20250717|15:37:51.236631|S|100|15.88|0|100
C|BTU|20250717|15:37:57.997596|S|46|15.88|0|46
C|BTU|20250717|15:38:32.265817|S|69|15.875|0|69
C|BTU|20250717|15:39:07.674666|S|100|15.89|0|100
C|BTU|20250717|15:39:44.818237|S|100|15.93|0|100
C|BTU|20250717|15:39:44.818238|S|1|15.93|0|1
C|BTU|20250717|15:40:18.436535|S|28|15.92|0|28
C|BTU|20250717|15:40:18.436535|S|28|15.92|0|28
C|BTU|20250717|15:40:18.436535|S|28|15.92|0|28
C|BTU|20250717|15:40:18.436535|S|29|15.92|0|29
C|BTU|20250717|15:40:47.268421|S|3|15.91|0|3
C|BTU|20250717|15:41:01.534752|S|100|15.91|0|100
C|BTU|20250717|15:41:12.331274|S|43|15.91|0|43
C|BTU|20250717|15:42:08.511680|S|81|15.92|0|81
C|BTU|20250717|15:42:12.576451|S|100|15.91|0|100
C|BTU|20250717|15:42:12.576451|S|100|15.91|0|100
C|BTU|20250717|15:43:15.135053|S|100|15.92|0|100
C|BTU|20250717|15:43:15.135053|S|100|15.92|0|100
C|BTU|20250717|15:44:15.900070|S|12|15.93|0|12
C|BTU|20250717|15:44:15.900070|S|13|15.93|0|13
C|BTU|20250717|15:44:15.900070|S|100|15.93|0|100
C|BTU|20250717|15:44:15.900460|S|50|15.93|0|50
C|BTU|20250717|15:44:41.875527|S|28|15.93|0|28
C|BTU|20250717|15:45:14.246822|S|100|15.955|0|100
C|BTU|20250717|15:45:53.413696|S|100|15.96|0|100
C|BTU|20250717|15:46:00.303263|S|100|15.96|0|100
C|BTU|20250717|15:46:00.376067|S|100|15.96|0|100
C|BTU|20250717|15:46:00.467421|S|100|15.96|0|100
C|BTU|20250717|15:46:00.521564|S|42|15.96|0|42
C|BTU|20250717|15:46:05.711199|S|83|15.96|0|83
C|BTU|20250717|15:46:05.745982|S|100|15.96|0|100
C|BTU|20250717|15:46:52.966269|S|16|15.98|0|16
C|BTU|20250717|15:47:01.248674|S|62|15.965|0|62
C|BTU|20250717|15:47:04.438287|S|12|15.965|0|12
C|BTU|20250717|15:48:41.609109|S|100|15.98|0|100
C|BTU|20250717|15:48:48.558137|S|3|15.99|0|3
C|BTU|20250717|15:48:49.112507|S|97|15.99|0|97
C|BTU|20250717|15:48:49.113473|S|18|15.99|0|18
C|BTU|20250717|15:49:16.063055|S|20|16|0|20
C|BTU|20250717|15:49:38.318040|S|1|16.005|0|1
C|BTU|20250717|15:50:09.982735|S|100|15.995|0|100
C|BTU|20250717|15:50:14.852594|S|6|16.01|0|6
C|BTU|20250717|15:50:56.041347|S|100|15.97|0|100
C|BTU|20250717|15:50:57.727215|S|100|15.975|0|100
C|BTU|20250717|15:50:57.727290|S|100|15.975|0|100
C|BTU|20250717|15:50:59.964990|S|4|15.97|0|4
C|BTU|20250717|15:51:19.615969|S|200|15.965|0|200
C|BTU|20250717|15:52:02.096458|S|92|15.95|0|92
C|BTU|20250717|15:52:02.096476|S|8|15.95|0|8
C|BTU|20250717|15:52:26.024161|S|100|15.925|0|100
C|BTU|20250717|15:52:29.611869|S|100|15.92|0|100
C|BTU|20250717|15:52:41.108935|S|100|15.94|0|100
C|BTU|20250717|15:52:41.122412|S|84|15.94|0|84
C|BTU|20250717|15:53:00.667115|S|100|15.91|0|100
C|BTU|20250717|15:53:30.786274|S|100|15.93|0|100
C|BTU|20250717|15:53:53.602728|S|100|15.935|0|100
C|BTU|20250717|15:53:53.602782|S|100|15.935|0|100
C|BTU|20250717|15:53:53.603292|S|50|15.93|0|50
C|BTU|20250717|15:53:56.544366|S|100|15.93|0|100
C|BTU|20250717|15:54:10.037205|S|31|15.94|0|31
C|BTU|20250717|15:54:32.240405|S|23|15.98|0|23
C|BTU|20250717|15:54:42.152774|S|100|15.97|0|100
C|BTU|20250717|15:54:47.962032|S|78|15.99|0|78
C|BTU|20250717|15:54:47.962032|S|1|15.99|0|1
C|BTU|20250717|15:54:49.061305|S|100|15.99|0|100
C|BTU|20250717|15:54:49.964289|S|100|15.99|0|100
C|BTU|20250717|15:54:49.964819|S|7|15.99|0|7
C|BTU|20250717|15:54:49.966467|S|93|15.99|0|93
C|BTU|20250717|15:54:50.009400|S|100|15.98|0|100
C|BTU|20250717|15:54:50.049515|S|100|15.98|0|100
C|BTU|20250717|15:54:50.311652|S|100|15.98|0|100
C|BTU|20250717|15:54:50.426742|S|100|15.98|0|100
C|BTU|20250717|15:54:50.430698|S|100|15.98|0|100
C|BTU|20250717|15:54:50.534465|S|100|15.98|0|100
C|BTU|20250717|15:54:50.625892|S|80|15.98|0|80
C|BTU|20250717|15:54:51.098783|S|100|15.98|0|100
C|BTU|20250717|15:54:55.770026|S|22|16|0|22
C|BTU|20250717|15:54:55.786065|S|10|16|0|10
C|BTU|20250717|15:54:57.829110|S|100|16.01|0|100
C|BTU|20250717|15:54:59.874366|S|82|16.01|0|82
C|BTU|20250717|15:54:59.874366|S|18|16.01|0|18
C|BTU|20250717|15:55:00.084049|S|18|16.01|0|18
C|BTU|20250717|15:55:00.084050|S|82|16.01|0|82
C|BTU|20250717|15:55:03.343463|S|100|15.99|0|100
C|BTU|20250717|15:55:10.701955|S|100|15.99|0|100
C|BTU|20250717|15:55:13.798956|S|100|15.99|0|100
C|BTU|20250717|15:55:15.263610|S|84|15.99|0|84
C|BTU|20250717|15:55:15.375163|S|100|15.99|0|100
C|BTU|20250717|15:55:16.884809|S|100|15.99|0|100
C|BTU|20250717|15:55:28.379171|S|100|15.995|0|100
C|BTU|20250717|15:55:58.566562|S|15|15.98|0|15
C|BTU|20250717|15:56:01.857639|S|11|15.97|0|11
C|BTU|20250717|15:56:05.949919|S|50|15.97|0|50
C|BTU|20250717|15:56:12.279124|S|41|15.99|0|41
C|BTU|20250717|15:56:25.626491|S|100|16.01|0|100
C|BTU|20250717|15:56:25.632656|S|13|16.01|0|13
C|BTU|20250717|15:56:25.632656|S|16|16.01|0|16
C|BTU|20250717|15:56:42.467967|S|100|15.995|0|100
C|BTU|20250717|15:56:47.157086|S|50|15.99|0|50
C|BTU|20250717|15:57:04.010094|S|100|15.99|0|100
C|BTU|20250717|15:57:06.218260|S|100|15.99|0|100
C|BTU|20250717|15:57:06.772638|E|4|15.99|0|4
C|BTU|20250717|15:57:06.772638|E|96|15.99|0|96
C|BTU|20250717|15:57:06.773009|E|4|15.99|0|4
C|BTU|20250717|15:57:09.440179|E|100|15.97|0|100
C|BTU|20250717|15:57:10.073459|S|100|15.975|0|100
C|BTU|20250717|15:57:21.258009|S|100|15.975|0|100
C|BTU|20250717|15:57:21.258029|S|100|15.975|0|100
C|BTU|20250717|15:57:21.258048|S|100|15.97|0|100
C|BTU|20250717|15:57:26.332462|S|100|15.975|0|100
C|BTU|20250717|15:57:37.376300|S|106|15.985|0|106
C|BTU|20250717|15:57:37.376427|S|94|15.985|0|94
C|BTU|20250717|15:57:37.376428|S|50|15.98|0|50
C|BTU|20250717|15:57:54.384526|S|100|15.975|0|100
C|BTU|20250717|15:57:54.452254|S|100|15.98|0|100
C|BTU|20250717|15:58:12.781143|S|3|15.98|0|3
C|BTU|20250717|15:58:19.855466|S|22|16|0|22
C|BTU|20250717|15:58:25.057735|S|100|15.99|0|100
C|BTU|20250717|15:58:25.057735|S|11|15.99|0|11
C|BTU|20250717|15:58:25.057767|S|50|15.99|0|50
C|BTU|20250717|15:58:26.958342|S|4|15.99|0|4
C|BTU|20250717|15:58:27.558797|S|5|15.99|0|5
C|BTU|20250717|15:58:28.239571|S|5|15.995|0|5
C|BTU|20250717|15:58:29.920515|S|5|15.99|0|5
C|BTU|20250717|15:58:30.654294|S|84|16.01|0|84
C|BTU|20250717|15:58:31.233149|S|3|16.01|0|3
C|BTU|20250717|15:58:45.318240|S|3|16.02|0|3
C|BTU|20250717|15:58:45.378698|S|71|16.02|0|71
C|BTU|20250717|15:58:45.378709|S|21|16.02|0|21
C|BTU|20250717|15:58:46.853026|S|2|16.02|0|2
C|BTU|20250717|15:58:48.193034|S|2|16.02|0|2
C|BTU|20250717|15:58:49.576320|S|2|16.02|0|2
C|BTU|20250717|15:59:02.359081|S|13|16.02|0|13
C|BTU|20250717|15:59:02.359108|S|87|16.02|0|87
C|BTU|20250717|15:59:02.410492|S|100|16.02|0|100
C|BTU|20250717|15:59:02.483695|S|100|16.025|0|100
C|BTU|20250717|15:59:02.581003|S|100|16.025|0|100
C|BTU|20250717|15:59:12.850522|S|51|16.025|0|51
C|BTU|20250717|15:59:12.853525|S|49|16.025|0|49
C|BTU|20250717|15:59:17.985850|S|100|16.015|0|100
C|BTU|20250717|15:59:20.265407|S|8|16.015|0|8
C|BTU|20250717|15:59:28.296330|S|100|16.015|0|100
C|BTU|20250717|15:59:29.956328|S|100|16.015|0|100
C|BTU|20250717|15:59:32.232037|S|21|16.015|0|21
C|BTU|20250717|15:59:34.605162|S|100|16.015|0|100
C|BTU|20250717|15:59:34.658519|S|100|16.015|0|100
C|BTU|20250717|15:59:34.660087|S|100|16.01|0|100
C|BTU|20250717|15:59:34.670964|S|100|16.005|0|100
C|BTU|20250717|15:59:36.034774|S|41|16.005|0|41
C|BTU|20250717|15:59:38.611302|S|3|16.005|0|3
C|BTU|20250717|15:59:39.114171|S|56|16.005|0|56
C|BTU|20250717|15:59:39.114171|S|44|16.005|0|44
C|BTU|20250717|15:59:42.450138|S|144|16.005|0|144
C|BTU|20250717|15:59:42.450138|S|156|16.005|0|156
C|BTU|20250717|15:59:44.558015|S|5|16.005|0|5
C|BTU|20250717|15:59:45.610755|S|200|16.005|0|200
C|BTU|20250717|15:59:47.259654|S|30|16.005|0|30
C|BTU|20250717|15:59:47.359713|S|17|16.005|0|17
C|BTU|20250717|15:59:47.365919|S|93|16.005|0|93
C|BTU|20250717|15:59:47.652752|S|154|16.005|0|154
C|BTU|20250717|15:59:47.652752|S|146|16.005|0|146
C|BTU|20250717|15:59:48.009541|S|15|16.005|0|15
C|BTU|20250717|15:59:48.588349|S|1|16.005|0|1
C|BTU|20250717|15:59:50.009197|S|17|16.01|0|17
C|BTU|20250717|15:59:50.020969|S|5|16.01|0|5
C|BTU|20250717|15:59:50.252811|S|1|16.015|0|1
C|BTU|20250717|15:59:50.763906|S|17|16.015|0|17
C|BTU|20250717|15:59:52.818404|S|1|16.01|0|1
C|BTU|20250717|15:59:53.237468|S|100|16.02|0|100
C|BTU|20250717|15:59:53.237468|S|100|16.02|0|100
C|BTU|20250717|15:59:53.316494|S|4|16.02|0|4
C|BTU|20250717|15:59:54.134220|S|96|16.02|0|96
C|BTU|20250717|15:59:56.322317|S|49|16.005|0|49
C|BTU|20250717|15:59:56.796257|S|58|16.01|0|58
C|BTU|20250717|15:59:57.321756|S|100|16.02|0|100
C|BTU|20250717|15:59:57.460885|S|100|16.02|0|100
C|BTU|20250717|15:59:57.550737|S|100|16.02|0|100
C|BTU|20250717|15:59:57.684602|S|100|16.02|0|100
C|BTU|20250717|15:59:57.787163|S|6|16.01|0|6
C|BTU|20250717|15:59:57.787283|S|5|16.01|0|5
C|BTU|20250717|15:59:57.802805|S|6|16.01|0|6
C|BTU|20250717|15:59:57.903943|S|6|16.01|0|6
C|BTU|20250717|15:59:57.933966|S|6|16.01|0|6
C|BTU|20250717|15:59:58.101248|S|1|16.01|0|1
C|BTX|20250717|09:45:37.776192|S|100|7.14|0|100
C|BTX|20250717|09:46:18.043066|S|76|7.14|0|76
C|BTX|20250717|10:37:13.400618|S|100|7.14|0|100
C|BTX|20250717|10:53:47.648338|S|100|7.18|0|100
C|BTX|20250717|11:01:27.304849|S|100|7.2|0|100
C|BTX|20250717|11:42:53.056301|S|100|7.195|0|100
C|BTX|20250717|11:51:38.491326|S|100|7.195|0|100
C|BTX|20250717|12:18:21.728869|S|100|7.22|0|100
C|BTX|20250717|12:23:11.832318|S|100|7.22|0|100
C|BTX|20250717|12:26:47.091820|S|1000|7.22|0|1000
C|BTX|20250717|12:31:08.116916|S|100|7.225|0|100
C|BTX|20250717|12:33:50.088597|S|89|7.22|0|89
C|BTX|20250717|13:34:31.742153|S|100|7.22|0|100
C|BTX|20250717|13:59:10.430129|S|100|7.2|0|100
C|BTX|20250717|14:35:10.934989|S|100|7.175|0|100
C|BTX|20250717|14:40:34.216983|S|100|7.18|0|100
C|BTX|20250717|14:40:34.217530|S|100|7.18|0|100
C|BTX|20250717|14:57:26.770615|S|419|7.225|0|419
C|BTX|20250717|15:25:54.912563|S|100|7.22|0|100
C|BTX|20250717|15:54:13.716485|S|100|7.22|0|100
C|BTX|20250717|15:59:13.753080|S|100|7.21|0|100
C|BTX|20250717|15:59:53.003015|S|100|7.22|0|100
C|BTX|20250717|15:59:58.424058|S|100|7.22|0|100
C|BTX|20250717|15:59:59.714417|S|100|7.24|0|100
C|BUD|20250717|11:07:03.390482|S|4|67.54|0|4
C|BUD|20250717|11:15:45.299492|S|50|67.405|0|50
C|BUD|20250717|13:17:08.785024|S|110|67.42|0|110
C|BUD|20250717|13:23:57.411476|S|100|67.44|0|100
C|BUD|20250717|14:48:51.876332|S|5|67.675|0|5
C|BUD|20250717|15:44:10.291260|S|150|67.84|0|150
C|BUD|20250717|15:44:10.291325|S|30|67.84|0|30
C|BUD|20250717|15:50:03.014448|S|100|67.83|0|100
C|BUD|20250717|15:50:03.015022|S|50|67.83|0|50
C|BUD|20250717|15:55:14.179480|S|100|67.765|0|100
C|BUFD|20250717|09:30:06.964723|S|4|26.69|0|4
C|BUFD|20250717|15:59:46.537699|S|100|26.77|0|100
C|BUFF|20250717|15:59:45.513382|S|56|47.38|0|56
C|BUFQ|20250717|10:15:00.313830|S|200|33.48|0|200
C|BUFQ|20250717|11:32:16.395446|S|41|33.52|0|41
C|BUFQ|20250717|14:30:26.640137|S|100|33.55|0|100
C|BUFQ|20250717|14:31:18.500768|S|100|33.55|0|100
C|BUFQ|20250717|14:44:38.609615|S|100|33.55|0|100
C|BUFQ|20250717|14:47:28.463549|S|200|33.55|0|200
C|BUFQ|20250717|14:47:31.891687|S|100|33.55|0|100
C|BUFQ|20250717|14:47:31.892746|S|37|33.55|0|37
C|BUFQ|20250717|14:49:40.558955|S|163|33.55|0|163
C|BUFQ|20250717|14:51:41.432474|S|200|33.55|0|200
C|BUFQ|20250717|14:54:46.263844|S|100|33.55|0|100
C|BUFQ|20250717|14:54:46.264805|S|200|33.55|0|200
C|BUFQ|20250717|14:55:55.221856|S|200|33.55|0|200
C|BUFQ|20250717|14:57:34.429677|S|200|33.55|0|200
C|BUFQ|20250717|14:59:09.591722|S|100|33.55|0|100
C|BUFQ|20250717|14:59:25.730002|S|100|33.55|0|100
C|BUFQ|20250717|14:59:55.137186|S|33|33.55|0|33
C|BUFQ|20250717|14:59:57.307762|S|100|33.55|0|100
C|BUFQ|20250717|15:59:45.488098|S|200|33.56|0|200
C|BUFQ|20250717|15:59:45.488098|S|100|33.56|0|100
C|BUFQ|20250717|15:59:45.488099|S|200|33.57|0|200
C|BUFR|20250717|12:11:18.909314|S|200|32.13|0|200
C|BUFR|20250717|12:23:58.380661|S|200|32.12|0|200
C|BUFR|20250717|12:25:30.378854|S|400|32.12|0|400
C|BUFR|20250717|12:45:35.123982|S|800|32.11|0|800
C|BUFR|20250717|12:48:07.509469|S|500|32.11|0|500
C|BUFR|20250717|13:36:35.535093|S|100|32.12|0|100
C|BUFR|20250717|13:53:40.352054|S|386|32.13|0|386
C|BUFR|20250717|13:57:20.149705|S|89|32.13|0|89
C|BUFR|20250717|13:57:22.819784|S|419|32.13|0|419
C|BUFR|20250717|14:04:18.989181|S|250|32.13|0|250
C|BUFR|20250717|14:07:05.868453|S|171|32.13|0|171
C|BUFR|20250717|14:10:26.951304|S|75|32.13|0|75
C|BUFR|20250717|14:35:35.986709|S|128|32.14|0|128
C|BUFR|20250717|15:31:06.129868|S|627|32.15|0|627
C|BUFR|20250717|15:59:50.005958|S|20|32.14|0|20
C|BUFS|20250717|14:35:35.321667|S|100|21.47|0|100
C|BUFS|20250717|15:59:45.510602|S|400|21.49|0|400
C|BUFT|20250717|11:41:31.138379|S|884|23.69|0|884
C|BUFT|20250717|11:42:09.567408|S|100|23.69|0|100
C|BUFT|20250717|13:33:47.864367|S|200|23.69|0|200
C|BUFT|20250717|15:43:55.053740|S|400|23.7|0|400
C|BUFT|20250717|15:59:50.003829|S|1|23.7|0|1
C|BUFY|20250717|10:59:30.567572|S|9|20.99|0|9
C|BUFZ|20250717|10:52:20.324581|S|200|25.1|0|200
C|BUFZ|20250717|15:58:26.900588|S|100|25.14|0|100
C|BUG|20250717|13:38:21.923054|S|100|35.39|0|100
C|BUG|20250717|15:49:11.312988|S|500|35.34|0|500
C|BUI|20250717|15:51:42.641711|S|9|25.91|0|9
C|BUI|20250717|15:53:11.243759|S|9|25.92|0|9
C|BUI|20250717|15:54:37.664394|S|9|25.92|0|9
C|BUL|20250717|15:57:39.973859|S|1|50.53|0|1
C|BULL|20250717|09:30:04.917021|S|80|13.37|0|80
C|BULL|20250717|09:30:10.010773|S|44|13.42|0|44
C|BULL|20250717|09:30:10.010943|S|56|13.42|0|56
C|BULL|20250717|09:30:10.225011|S|100|13.57|0|100
C|BULL|20250717|09:30:11.799032|S|75|13.59|0|75
C|BULL|20250717|09:30:11.799092|S|75|13.59|0|75
C|BULL|20250717|09:30:16.754323|S|13|13.58|0|13
C|BULL|20250717|09:30:16.864895|S|75|13.65|0|75
C|BULL|20250717|09:30:23.507991|S|100|13.6|0|100
C|BULL|20250717|09:31:02.756607|S|12|13.42|0|12
C|BULL|20250717|09:31:13.960652|S|75|13.415|0|75
C|BULL|20250717|09:31:13.960719|S|25|13.41|0|25
C|BULL|20250717|09:31:15.993766|S|100|13.45|0|100
C|BULL|20250717|09:31:15.993848|S|75|13.45|0|75
C|BULL|20250717|09:31:15.993914|S|75|13.45|0|75
C|BULL|20250717|09:31:15.993973|S|75|13.45|0|75
C|BULL|20250717|09:31:15.994031|S|75|13.45|0|75
C|BULL|20250717|09:31:15.994090|S|75|13.45|0|75
C|BULL|20250717|09:31:15.994186|S|75|13.45|0|75
C|BULL|20250717|09:31:15.994244|S|75|13.45|0|75
C|BULL|20250717|09:31:15.994553|S|75|13.45|0|75
C|BULL|20250717|09:31:26.471396|S|22|13.51|0|22
C|BULL|20250717|09:31:26.572167|S|75|13.47|0|75
C|BULL|20250717|09:31:28.285929|S|100|13.515|0|100
C|BULL|20250717|09:31:29.451619|S|75|13.52|0|75
C|BULL|20250717|09:31:29.451685|S|75|13.52|0|75
C|BULL|20250717|09:31:29.451744|S|50|13.52|0|50
C|BULL|20250717|09:31:32.257344|S|59|13.46|0|59
C|BULL|20250717|09:31:32.257361|S|141|13.46|0|141
C|BULL|20250717|09:31:32.272719|S|75|13.47|0|75
C|BULL|20250717|09:31:32.272785|S|75|13.47|0|75
C|BULL|20250717|09:31:32.272850|S|50|13.47|0|50
C|BULL|20250717|09:31:58.722034|S|9|13.37|0|9
C|BULL|20250717|09:31:58.727145|S|22|13.37|0|22
C|BULL|20250717|09:32:01.481041|S|190|13.325|0|190
C|BULL|20250717|09:32:04.003505|S|75|13.35|0|75
C|BULL|20250717|09:32:04.003572|S|75|13.35|0|75
C|BULL|20250717|09:32:04.003633|S|50|13.35|0|50
C|BULL|20250717|09:32:04.013268|S|75|13.355|0|75
C|BULL|20250717|09:32:06.796356|S|22|13.23|0|22
C|BULL|20250717|09:32:20.535891|S|75|13.36|0|75
C|BULL|20250717|09:32:20.535967|S|75|13.36|0|75
C|BULL|20250717|09:33:39.522078|S|100|13.16|0|100
C|BULL|20250717|09:33:50.206719|S|22|13.27|0|22
C|BULL|20250717|09:33:50.212526|S|22|13.27|0|22
C|BULL|20250717|09:33:50.222146|S|22|13.28|0|22
C|BULL|20250717|09:33:54.721956|S|75|13.245|0|75
C|BULL|20250717|09:36:26.140902|S|33|12.97|0|33
C|BULL|20250717|09:36:26.140916|S|25|12.97|0|25
C|BULL|20250717|09:36:39.414446|S|100|12.97|0|100
C|BULL|20250717|09:38:03.066213|S|75|13.17|0|75
C|BULL|20250717|09:38:03.066289|S|75|13.17|0|75
C|BULL|20250717|09:42:24.325433|S|75|13.11|0|75
C|BULL|20250717|09:42:24.325515|S|45|13.11|0|45
C|BULL|20250717|09:49:39.384095|S|75|13.09|0|75
C|BULL|20250717|09:49:39.384158|S|75|13.09|0|75
C|BULL|20250717|09:50:13.711474|S|130|13.115|0|130
C|BULL|20250717|09:51:45.648558|S|100|12.925|0|100
C|BULL|20250717|09:52:43.154214|S|13|13.01|0|13
C|BULL|20250717|09:55:26.022013|S|130|13.06|0|130
C|BULL|20250717|09:55:26.299756|S|75|13.06|0|75
C|BULL|20250717|09:55:26.299835|S|55|13.06|0|55
C|BULL|20250717|09:57:20.854284|S|100|13.12|0|100
C|BULL|20250717|09:57:20.854284|S|170|13.12|0|170
C|BULL|20250717|10:00:46.360965|S|50|13.185|0|50
C|BULL|20250717|10:03:12.693792|S|75|13.34|0|75
C|BULL|20250717|10:03:12.693861|S|65|13.34|0|65
C|BULL|20250717|10:03:14.886030|S|75|13.37|0|75
C|BULL|20250717|10:03:14.886093|S|65|13.37|0|65
C|BULL|20250717|10:03:16.978806|S|140|13.395|0|140
C|BULL|20250717|10:03:17.946872|S|75|13.39|0|75
C|BULL|20250717|10:03:17.946959|S|65|13.395|0|65
C|BULL|20250717|10:07:17.398390|S|100|13.47|0|100
C|BULL|20250717|10:07:17.398405|S|29|13.47|0|29
C|BULL|20250717|10:10:49.732340|S|75|13.34|0|75
C|BULL|20250717|10:18:19.625559|S|22|13.28|0|22
C|BULL|20250717|10:28:52.045310|S|23|13.235|0|23
C|BULL|20250717|10:36:02.481257|S|208|13.36|0|208
C|BULL|20250717|10:36:22.010422|S|100|13.355|0|100
C|BULL|20250717|10:36:22.829704|S|75|13.32|0|75
C|BULL|20250717|10:36:22.829770|S|75|13.32|0|75
C|BULL|20250717|10:37:07.423903|S|360|13.34|0|360
C|BULL|20250717|10:37:13.975820|S|75|13.34|0|75
C|BULL|20250717|10:45:22.772316|S|75|13.35|0|75
C|BULL|20250717|10:45:22.772386|S|75|13.35|0|75
C|BULL|20250717|10:45:22.772458|S|40|13.35|0|40
C|BULL|20250717|10:49:51.986508|S|75|13.375|0|75
C|BULL|20250717|10:49:51.986571|S|75|13.375|0|75
C|BULL|20250717|10:50:34.259790|S|75|13.425|0|75
C|BULL|20250717|10:50:34.259858|S|75|13.425|0|75
C|BULL|20250717|10:51:19.411891|S|75|13.48|0|75
C|BULL|20250717|10:54:02.608890|S|61|13.49|0|61
C|BULL|20250717|10:55:50.723672|S|200|13.475|0|200
C|BULL|20250717|11:02:42.301786|S|100|13.555|0|100
C|BULL|20250717|11:12:07.392710|S|75|13.54|0|75
C|BULL|20250717|11:15:55.401185|S|79|13.51|0|79
C|BULL|20250717|11:21:12.250103|S|75|13.53|0|75
C|BULL|20250717|11:21:45.324331|S|75|13.52|0|75
C|BULL|20250717|11:21:45.324391|S|75|13.52|0|75
C|BULL|20250717|11:23:54.109509|S|100|13.54|0|100
C|BULL|20250717|11:26:36.193537|S|75|13.61|0|75
C|BULL|20250717|11:26:36.193604|S|75|13.61|0|75
C|BULL|20250717|11:27:01.291332|S|210|13.585|0|210
C|BULL|20250717|11:38:03.250734|S|210|13.705|0|210
C|BULL|20250717|11:38:59.359923|S|21|13.73|0|21
C|BULL|20250717|11:38:59.370610|S|21|13.75|0|21
C|BULL|20250717|11:51:08.639755|S|210|13.645|0|210
C|BULL|20250717|11:58:18.444532|S|210|13.65|0|210
C|BULL|20250717|12:00:26.289397|S|75|13.64|0|75
C|BULL|20250717|12:00:26.289467|S|75|13.64|0|75
C|BULL|20250717|12:00:26.289529|S|75|13.64|0|75
C|BULL|20250717|12:02:32.871956|S|100|13.63|0|100
C|BULL|20250717|12:03:25.435069|S|75|13.62|0|75
C|BULL|20250717|12:06:05.418587|S|420|13.605|0|420
C|BULL|20250717|12:06:05.440992|S|75|13.605|0|75
C|BULL|20250717|12:18:46.676995|S|210|13.605|0|210
C|BULL|20250717|12:22:11.311335|S|100|13.54|0|100
C|BULL|20250717|12:27:58.401819|S|75|13.57|0|75
C|BULL|20250717|12:27:58.401882|S|75|13.57|0|75
C|BULL|20250717|12:27:58.401941|S|70|13.57|0|70
C|BULL|20250717|12:32:23.026395|S|271|13.53|0|271
C|BULL|20250717|12:32:23.026991|S|159|13.53|0|159
C|BULL|20250717|12:34:44.620810|S|220|13.51|0|220
C|BULL|20250717|12:35:06.063353|S|100|13.45|0|100
C|BULL|20250717|12:39:05.028018|S|106|13.41|0|106
C|BULL|20250717|13:03:09.090059|S|427|13.43|0|427
C|BULL|20250717|13:20:30.042416|S|36|13.51|0|36
C|BULL|20250717|13:20:30.042475|S|75|13.51|0|75
C|BULL|20250717|13:32:25.346694|S|75|13.52|0|75
C|BULL|20250717|13:51:01.795483|S|230|13.41|0|230
C|BULL|20250717|13:52:43.625021|S|230|13.34|0|230
C|BULL|20250717|13:52:51.361493|S|230|13.34|0|230
C|BULL|20250717|14:02:25.218381|S|75|13.41|0|75
C|BULL|20250717|14:25:19.585624|S|194|13.505|0|194
C|BULL|20250717|14:58:12.023746|S|240|13.73|0|240
C|BULL|20250717|14:58:12.234038|S|111|13.76|0|111
C|BULL|20250717|14:58:12.234140|S|89|13.76|0|89
C|BULL|20250717|14:58:15.051894|S|111|13.78|0|111
C|BULL|20250717|14:58:15.051916|S|129|13.78|0|129
C|BULL|20250717|14:59:19.660609|S|37|13.71|0|37
C|BULL|20250717|15:00:49.051166|S|300|13.72|0|300
C|BULL|20250717|15:05:37.556705|S|75|13.745|0|75
C|BULL|20250717|15:13:54.033144|S|20|13.775|0|20
C|BULL|20250717|15:19:28.213882|S|5|13.91|0|5
C|BULL|20250717|15:22:51.553259|S|100|14|0|100
C|BULL|20250717|15:23:55.792771|S|70|14.015|0|70
C|BULL|20250717|15:31:00.365696|S|269|13.98|0|269
C|BULL|20250717|15:31:00.365862|S|662|13.99|0|662
C|BULL|20250717|15:31:00.365940|S|82|13.99|0|82
C|BULL|20250717|15:31:00.365951|S|256|13.99|0|256
C|BULL|20250717|15:32:01.111254|S|75|14.01|0|75
C|BULL|20250717|15:32:01.111662|S|340|14.01|0|340
C|BULL|20250717|15:32:01.111711|S|75|14.01|0|75
C|BULL|20250717|15:32:01.111772|S|75|14.01|0|75
C|BULL|20250717|15:32:24.714688|S|103|14.015|0|103
C|BULL|20250717|15:33:59.766096|S|200|14.02|0|200
C|BULL|20250717|15:37:09.749860|S|121|14.115|0|121
C|BULL|20250717|15:39:19.373245|S|140|14.01|0|140
C|BULL|20250717|15:40:15.346058|S|75|14.045|0|75
C|BULL|20250717|15:40:15.346120|S|75|14.045|0|75
C|BULL|20250717|15:40:15.346177|S|75|14.045|0|75
C|BULL|20250717|15:46:33.344333|S|200|14.205|0|200
C|BULL|20250717|15:50:17.156576|S|22|14.32|0|22
C|BULL|20250717|15:51:17.899820|S|90|14.255|0|90
C|BULL|20250717|15:51:30.032340|S|119|14.245|0|119
C|BULL|20250717|15:51:30.032402|S|75|14.245|0|75
C|BULL|20250717|15:51:30.032429|S|186|14.245|0|186
C|BULL|20250717|15:52:15.040051|S|75|14.245|0|75
C|BULL|20250717|15:54:01.493630|S|79|14.39|0|79
C|BULL|20250717|15:54:06.722105|S|20|14.4|0|20
C|BULL|20250717|15:54:19.455821|S|15|14.4|0|15
C|BULL|20250717|15:54:45.614451|S|100|14.43|0|100
C|BULL|20250717|15:55:52.464144|S|75|14.39|0|75
C|BULL|20250717|15:55:52.464182|S|300|14.39|0|300
C|BULL|20250717|15:57:02.304118|S|100|14.42|0|100
C|BULL|20250717|15:57:05.304042|S|100|14.42|0|100
C|BULL|20250717|15:59:08.060870|S|50|14.49|0|50
C|BULL|20250717|15:59:57.532856|S|300|14.445|0|300
C|BULL|20250717|15:59:57.533839|S|100|14.445|0|100
C|BULZ|20250717|09:30:05.236792|S|100|187.84|0|100
C|BULZ|20250717|09:30:05.236793|S|100|187.85|0|100
C|BULZ|20250717|09:30:05.282400|S|100|187.84|0|100
C|BULZ|20250717|09:30:05.282459|S|476|187.84|0|476
C|BULZ|20250717|09:30:05.282469|S|401|187.84|0|401
C|BULZ|20250717|09:30:05.282480|S|68|187.84|0|68
C|BULZ|20250717|09:30:05.282496|S|275|187.84|0|275
C|BULZ|20250717|09:30:05.282513|S|100|187.84|0|100
C|BULZ|20250717|09:30:05.282568|S|100|187.84|0|100
C|BULZ|20250717|09:30:05.282856|S|600|187.84|0|600
C|BULZ|20250717|15:04:03.336995|S|100|189.94|0|100
C|BULZ|20250717|15:59:58.042738|S|1|189.94|0|1
C|BUR|20250717|10:14:16.789840|S|100|14.31|0|100
C|BUR|20250717|10:27:52.181374|S|27|14.265|0|27
C|BUR|20250717|10:41:29.472135|S|1|14.29|0|1
C|BUR|20250717|11:13:33.074024|S|100|14.25|0|100
C|BUR|20250717|11:45:41.186746|S|100|14.33|0|100
C|BUR|20250717|12:53:04.323578|S|20|14.27|0|20
C|BUR|20250717|13:09:17.149510|S|21|14.28|0|21
C|BUR|20250717|13:09:17.149636|S|7|14.29|0|7
C|BUR|20250717|13:13:53.027952|S|10|14.33|0|10
C|BUR|20250717|14:08:44.062393|S|100|14.395|0|100
C|BUR|20250717|14:15:58.790119|S|100|14.385|0|100
C|BUR|20250717|14:17:49.569210|S|23|14.37|0|23
C|BUR|20250717|15:31:15.901175|S|13|14.435|0|13
C|BUR|20250717|15:40:10.766709|S|200|14.44|0|200
C|BUR|20250717|15:45:14.294204|S|173|14.445|0|173
C|BUR|20250717|15:51:56.840419|S|75|14.4|0|75
C|BUR|20250717|15:59:20.714001|S|100|14.435|0|100
C|BUR|20250717|15:59:47.962611|S|34|14.425|0|34
C|BUR|20250717|15:59:49.796057|S|6|14.425|0|6
C|BUR|20250717|15:59:49.850621|S|4|14.425|0|4
C|BURL|20250717|09:34:05.841846|S|38|257.615|0|38
C|BURL|20250717|09:34:05.841942|S|38|257.615|0|38
C|BURL|20250717|09:34:05.842003|S|24|257.615|0|24
C|BURL|20250717|09:43:49.493451|S|100|260.31|0|100
C|BURL|20250717|09:45:19.532316|S|23|260.88|0|23
C|BURL|20250717|09:54:25.444852|S|39|261.08|0|39
C|BURL|20250717|09:54:25.444892|S|22|261.08|0|22
C|BURL|20250717|09:54:25.444893|S|32|261.08|0|32
C|BURL|20250717|09:58:13.564003|S|100|259.48|0|100
C|BURL|20250717|09:59:59.869073|S|10|259.61|0|10
C|BURL|20250717|10:03:47.920466|S|100|259.84|0|100
C|BURL|20250717|10:50:14.224119|S|38|258.14|0|38
C|BURL|20250717|10:55:13.368641|S|1|258.35|0|1
C|BURL|20250717|11:08:59.573729|S|5|257.94|0|5
C|BURL|20250717|11:17:11.012178|S|38|257.5|0|38
C|BURL|20250717|11:30:08.995000|S|4|258.45|0|4
C|BURL|20250717|11:35:06.227077|S|1|258.67|0|1
C|BURL|20250717|11:36:09.984125|S|38|259.08|0|38
C|BURL|20250717|11:36:09.984215|S|38|259.08|0|38
C|BURL|20250717|11:36:09.984317|S|100|259.1|0|100
C|BURL|20250717|11:36:26.414107|S|100|259.22|0|100
C|BURL|20250717|11:36:26.424644|S|38|259.18|0|38
C|BURL|20250717|11:36:26.424710|S|38|259.18|0|38
C|BURL|20250717|11:36:26.425049|S|24|259.18|0|24
C|BURL|20250717|11:45:06.138089|S|1|258.87|0|1
C|BURL|20250717|12:39:16.143453|S|1|259.19|0|1
C|BURL|20250717|13:07:14.066713|S|2|260.27|0|2
C|BURL|20250717|13:10:05.701987|S|2|260.18|0|2
C|BURL|20250717|13:16:03.557134|S|100|260.54|0|100
C|BURL|20250717|13:28:03.079734|S|4|260.46|0|4
C|BURL|20250717|13:43:32.971892|S|100|261.21|0|100
C|BURL|20250717|13:57:02.381706|S|100|261.17|0|100
C|BURL|20250717|14:14:31.072276|S|1|261.54|0|1
C|BURL|20250717|14:14:42.536471|S|1|261.59|0|1
C|BURL|20250717|14:14:51.928356|S|1|261.62|0|1
C|BURL|20250717|14:14:59.104594|S|1|261.59|0|1
C|BURL|20250717|14:15:10.865619|S|1|261.59|0|1
C|BURL|20250717|14:15:20.793604|S|1|261.59|0|1
C|BURL|20250717|14:15:27.174482|S|1|261.59|0|1
C|BURL|20250717|14:15:33.727894|S|2|261.59|0|2
C|BURL|20250717|14:21:24.780875|S|1|261.6|0|1
C|BURL|20250717|14:21:38.029519|S|1|261.6|0|1
C|BURL|20250717|14:21:38.040437|S|2|261.6|0|2
C|BURL|20250717|14:22:08.845307|S|1|261.87|0|1
C|BURL|20250717|14:22:13.867471|S|2|261.84|0|2
C|BURL|20250717|14:22:22.107780|S|1|261.84|0|1
C|BURL|20250717|14:22:22.110818|S|1|261.84|0|1
C|BURL|20250717|14:22:30.595588|S|1|261.87|0|1
C|BURL|20250717|14:22:30.770283|S|1|261.87|0|1
C|BURL|20250717|14:22:44.729942|S|1|261.84|0|1
C|BURL|20250717|14:22:52.502189|S|1|261.84|0|1
C|BURL|20250717|14:22:58.016855|S|1|261.84|0|1
C|BURL|20250717|14:22:58.016863|S|2|261.84|0|2
C|BURL|20250717|14:23:07.110574|S|1|261.84|0|1
C|BURL|20250717|14:23:15.898314|S|1|261.84|0|1
C|BURL|20250717|14:23:23.905122|S|1|261.81|0|1
C|BURL|20250717|14:23:29.762903|S|1|261.77|0|1
C|BURL|20250717|14:23:37.976698|S|1|261.77|0|1
C|BURL|20250717|14:23:42.738516|S|2|261.77|0|2
C|BURL|20250717|14:23:50.815115|S|1|261.77|0|1
C|BURL|20250717|14:23:52.173316|S|1|261.77|0|1
C|BURL|20250717|14:24:00.668700|S|1|261.74|0|1
C|BURL|20250717|14:24:15.724954|S|1|261.74|0|1
C|BURL|20250717|14:24:17.041762|S|1|261.74|0|1
C|BURL|20250717|14:24:23.946380|S|2|261.84|0|2
C|BURL|20250717|14:24:26.626404|S|1|261.84|0|1
C|BURL|20250717|14:24:38.845981|S|1|261.88|0|1
C|BURL|20250717|14:24:42.885144|S|1|261.85|0|1
C|BURL|20250717|14:24:52.497418|S|1|261.96|0|1
C|BURL|20250717|14:25:02.026559|S|1|262.02|0|1
C|BURL|20250717|14:25:04.988243|S|2|262.02|0|2
C|BURL|20250717|14:25:13.026860|S|1|261.99|0|1
C|BURL|20250717|14:25:34.783510|S|3|261.96|0|3
C|BURL|20250717|14:26:46.963985|S|2|262.12|0|2
C|BURL|20250717|14:26:51.658742|S|1|262.1|0|1
C|BURL|20250717|14:26:59.934238|S|2|262.12|0|2
C|BURL|20250717|14:27:02.105305|S|1|262.12|0|1
C|BURL|20250717|14:27:08.078156|S|1|262.12|0|1
C|BURL|20250717|14:27:13.532142|S|2|262.12|0|2
C|BURL|20250717|14:27:17.531723|S|1|262.11|0|1
C|BURL|20250717|14:27:22.887498|S|1|262.12|0|1
C|BURL|20250717|14:27:33.850143|S|1|262.1|0|1
C|BURL|20250717|14:27:42.484794|S|1|262.12|0|1
C|BURL|20250717|14:27:44.162781|S|2|262.12|0|2
C|BURL|20250717|14:27:45.126453|S|1|262.12|0|1
C|BURL|20250717|14:28:09.182481|S|1|262.26|0|1
C|BURL|20250717|14:28:19.450479|S|1|262.26|0|1
C|BURL|20250717|14:28:25.226059|S|1|262.25|0|1
C|BURL|20250717|14:28:28.873386|S|2|262.25|0|2
C|BURL|20250717|14:29:09.116493|S|2|262.35|0|2
C|BURL|20250717|14:29:36.927819|S|2|262.36|0|2
C|BURL|20250717|14:30:05.936744|S|2|262.38|0|2
C|BURL|20250717|14:30:38.006558|S|2|262.34|0|2
C|BURL|20250717|14:31:15.139344|S|2|262.7|0|2
C|BURL|20250717|14:31:29.944434|S|2|262.73|0|2
C|BURL|20250717|14:32:07.721796|S|2|262.68|0|2
C|BURL|20250717|14:32:25.677320|S|2|262.65|0|2
C|BURL|20250717|14:39:11.955636|S|3|262.72|0|3
C|BURL|20250717|14:39:12.756117|S|5|262.72|0|5
C|BURL|20250717|14:39:40.541804|S|2|262.69|0|2
C|BURL|20250717|14:39:49.079436|S|2|262.69|0|2
C|BURL|20250717|14:40:56.379340|S|50|262.68|0|50
C|BURL|20250717|14:42:00.810261|S|2|262.56|0|2
C|BURL|20250717|14:42:01.957081|S|2|262.56|0|2
C|BURL|20250717|14:42:35.932641|S|2|262.56|0|2
C|BURL|20250717|14:42:59.007700|S|2|262.63|0|2
C|BURL|20250717|14:43:14.041309|S|2|262.58|0|2
C|BURL|20250717|14:43:21.097238|S|2|262.47|0|2
C|BURL|20250717|14:43:32.887478|S|2|262.5|0|2
C|BURL|20250717|14:43:48.140715|S|2|262.49|0|2
C|BURL|20250717|14:43:56.078182|S|4|262.43|0|4
C|BURL|20250717|14:44:04.557576|S|4|262.43|0|4
C|BURL|20250717|14:44:18.033086|S|2|262.49|0|2
C|BURL|20250717|14:44:48.129952|S|2|262.57|0|2
C|BURL|20250717|14:49:02.841148|S|2|262.94|0|2
C|BURL|20250717|14:49:14.893572|S|2|262.95|0|2
C|BURL|20250717|14:49:29.222362|S|2|262.93|0|2
C|BURL|20250717|14:49:29.232702|S|2|262.93|0|2
C|BURL|20250717|15:18:01.606668|S|63|262.42|0|63
C|BURL|20250717|15:43:55.646060|S|100|262.44|0|100
C|BURL|20250717|15:58:36.047942|S|44|262.72|0|44
C|BURL|20250717|15:58:47.773401|S|5|262.71|0|5
C|BURL|20250717|15:58:47.773401|S|5|262.71|0|5
C|BURL|20250717|15:58:47.773402|S|5|262.71|0|5
C|BURL|20250717|15:59:08.924003|S|100|262.89|0|100
C|BURL|20250717|15:59:22.773183|S|100|262.98|0|100
C|BUSA|20250717|15:42:22.049711|S|100|33.68|0|100
C|BUSA|20250717|15:42:22.049711|S|282|33.69|0|282
C|BUSA|20250717|15:59:46.729443|S|100|33.67|0|100
C|BUSA|20250717|15:59:46.729444|S|344|33.68|0|344
C|BUSE|20250717|14:17:59.902465|S|27|24.42|0|27
C|BUSE|20250717|14:19:38.467012|S|21|24.42|0|21
C|BUSE|20250717|15:35:58.064076|S|1|24.41|0|1
C|BUSE|20250717|15:37:58.882525|S|14|24.42|0|14
C|BUSE|20250717|15:37:58.883044|S|25|24.42|0|25
C|BUSE|20250717|15:40:58.088650|S|1|24.46|0|1
C|BUSE|20250717|15:47:18.363301|S|75|24.47|0|75
C|BUSE|20250717|15:50:00.109953|S|46|24.51|0|46
C|BUSE|20250717|15:50:09.625163|S|190|24.49|0|190
C|BUSE|20250717|15:52:13.339827|S|12|24.49|0|12
C|BUSE|20250717|15:52:50.035049|S|11|24.49|0|11
C|BUXX|20250717|10:25:05.965478|S|100|20.35|0|100
C|BUYW|20250717|15:59:45.497587|S|200|14.15|0|200
C|BUYW|20250717|15:59:55.004940|S|3|14.15|0|3
C|BUZZ|20250717|10:09:41.156234|S|200|32.68|0|200
C|BUZZ|20250717|10:16:17.155962|S|200|32.66|0|200
C|BUZZ|20250717|14:50:25.620366|S|100|32.76|0|100
C|BUZZ|20250717|14:50:45.825625|S|36|32.76|0|36
C|BUZZ|20250717|15:47:48.868728|S|4|32.72|0|4
C|BUZZ|20250717|15:59:50.042309|S|1|32.7|0|1
C|BV|20250717|09:38:10.481919|S|50|15.63|0|50
C|BV|20250717|09:38:10.482853|S|50|15.63|0|50
C|BV|20250717|09:53:44.470564|S|50|15.67|0|50
C|BV|20250717|09:53:44.470578|S|4|15.67|0|4
C|BV|20250717|10:25:32.259287|S|100|15.595|0|100
C|BV|20250717|10:40:57.469540|S|100|15.59|0|100
C|BV|20250717|10:59:23.087367|S|100|15.68|0|100
C|BV|20250717|12:04:56.040251|S|106|15.74|0|106
C|BV|20250717|12:27:27.045059|S|110|15.755|0|110
C|BV|20250717|12:34:13.008190|S|110|15.77|0|110
C|BV|20250717|13:48:30.182503|S|18|15.79|0|18
C|BV|20250717|13:48:37.682856|S|19|15.79|0|19
C|BV|20250717|13:48:38.499520|S|2|15.79|0|2
C|BV|20250717|13:48:38.515138|S|2|15.79|0|2
C|BV|20250717|13:48:38.515166|S|18|15.79|0|18
C|BV|20250717|13:48:45.941036|S|15|15.79|0|15
C|BV|20250717|14:51:08.734365|S|100|15.78|0|100
C|BV|20250717|14:51:09.877262|S|50|15.78|0|50
C|BV|20250717|14:51:09.877327|S|50|15.78|0|50
C|BV|20250717|14:51:09.877362|S|20|15.78|0|20
C|BV|20250717|14:59:22.373370|S|10|15.87|0|10
C|BV|20250717|15:42:44.884159|S|107|15.895|0|107
C|BV|20250717|15:50:55.727597|S|8|15.88|0|8
C|BV|20250717|15:57:45.707241|S|8|15.875|0|8
C|BV|20250717|15:59:43.972836|S|2|15.875|0|2
C|BVFL|20250717|10:07:11.005553|S|2|15.5|0|2
C|BVFL|20250717|10:09:30.374756|S|1|15.51|0|1
C|BVFL|20250717|11:20:01.111591|S|1|15.52|0|1
C|BVFL|20250717|11:20:19.344225|S|1|15.52|0|1
C|BVFL|20250717|11:47:51.371560|S|1|15.57|0|1
C|BVFL|20250717|11:47:51.371561|S|1|15.55|0|1
C|BVFL|20250717|12:04:43.183917|S|6|15.55|0|6
C|BVFL|20250717|12:36:25.019941|S|2|15.55|0|2
C|BVFL|20250717|12:36:25.019942|S|1|15.55|0|1
C|BVFL|20250717|12:36:25.019942|S|2|15.55|0|2
C|BVFL|20250717|12:37:50.180673|S|2|15.55|0|2
C|BVFL|20250717|13:02:01.800029|S|3|15.56|0|3
C|BVFL|20250717|13:07:31.112733|S|5|15.56|0|5
C|BVFL|20250717|13:07:36.696293|S|2|15.56|0|2
C|BVFL|20250717|13:16:40.673477|S|1|15.56|0|1
C|BVFL|20250717|13:38:45.165389|S|1|15.56|0|1
C|BVFL|20250717|13:38:45.165389|S|1|15.56|0|1
C|BVFL|20250717|14:53:47.128792|S|5|15.63|0|5
C|BVFL|20250717|14:59:02.207861|S|1|15.63|0|1
C|BVFL|20250717|14:59:02.207862|S|1|15.63|0|1
C|BVFL|20250717|15:02:51.049948|S|6|15.65|0|6
C|BVFL|20250717|15:08:45.337401|S|1|15.64|0|1
C|BVFL|20250717|15:16:49.825392|S|3|15.69|0|3
C|BVFL|20250717|15:21:11.756951|S|4|15.71|0|4
C|BVFL|20250717|15:32:07.774129|S|1|15.69|0|1
C|BVFL|20250717|15:32:07.774129|S|1|15.68|0|1
C|BVFL|20250717|15:33:20.063927|S|3|15.68|0|3
C|BVFL|20250717|15:33:20.063928|S|97|15.68|0|97
C|BVFL|20250717|15:33:31.121582|S|3|15.68|0|3
C|BVFL|20250717|15:33:31.121582|S|100|15.68|0|100
C|BVFL|20250717|15:33:31.121582|S|1|15.68|0|1
C|BVFL|20250717|15:37:25.601071|S|2|15.68|0|2
C|BVFL|20250717|15:37:49.639678|S|2|15.71|0|2
C|BVFL|20250717|15:52:07.274389|S|2|15.68|0|2
C|BVFL|20250717|15:52:07.285611|S|1|15.67|0|1
C|BVFL|20250717|15:52:46.832856|S|2|15.65|0|2
C|BVFL|20250717|15:57:44.207368|S|14|15.65|0|14
C|BVN|20250717|10:26:47.230827|S|3|16.4|0|3
C|BVN|20250717|10:29:05.832830|S|3|16.45|0|3
C|BVN|20250717|10:44:39.113830|S|100|16.62|0|100
C|BVN|20250717|11:23:17.115970|S|100|16.68|0|100
C|BVN|20250717|11:59:47.915570|S|1|16.7|0|1
C|BVN|20250717|12:21:47.781857|S|13|16.8|0|13
C|BVN|20250717|13:01:48.122316|S|5|16.8|0|5
C|BVN|20250717|13:20:02.938253|S|100|16.82|0|100
C|BVN|20250717|14:22:07.376032|S|100|16.825|0|100
C|BVN|20250717|14:23:42.155347|S|100|16.83|0|100
C|BVN|20250717|14:24:06.589505|S|100|16.83|0|100
C|BVN|20250717|14:24:19.056870|S|100|16.83|0|100
C|BVN|20250717|14:24:19.157436|S|100|16.83|0|100
C|BVN|20250717|14:31:18.325544|S|5|16.83|0|5
C|BVN|20250717|14:49:28.695906|S|100|16.86|0|100
C|BVN|20250717|14:56:17.189130|S|5|16.87|0|5
C|BVN|20250717|15:04:14.578055|S|89|16.85|0|89
C|BVN|20250717|15:14:15.295461|S|100|16.87|0|100
C|BVN|20250717|15:26:42.221584|S|4|16.86|0|4
C|BVN|20250717|15:26:50.421856|S|96|16.86|0|96
C|BVN|20250717|15:27:08.026998|S|5|16.86|0|5
C|BVN|20250717|15:30:06.564626|S|100|16.865|0|100
C|BVN|20250717|15:33:35.639332|S|100|16.935|0|100
C|BVN|20250717|15:41:56.095726|S|150|16.9|0|150
C|BVN|20250717|15:48:31.568104|S|200|16.91|0|200
C|BVN|20250717|15:49:53.301649|S|100|16.94|0|100
C|BVN|20250717|15:49:53.301759|S|50|16.94|0|50
C|BVN|20250717|15:53:38.505378|S|100|16.92|0|100
C|BVN|20250717|15:54:52.921630|S|100|16.82|0|100
C|BVN|20250717|15:55:25.542066|S|100|16.81|0|100
C|BVN|20250717|15:56:17.666531|S|150|16.89|0|150
C|BVN|20250717|15:57:26.289146|S|150|16.88|0|150
C|BVN|20250717|15:58:59.190913|S|131|16.92|0|131
C|BVS|20250717|10:43:31.283360|S|2|6.73|0|2
C|BW|20250717|10:05:30.149451|S|10|1.055|0|10
C|BW|20250717|10:20:49.067911|S|100|1.04|0|100
C|BW|20250717|10:30:02.546270|S|100|1.04|0|100
C|BW|20250717|10:30:03.079013|S|200|1.04|0|200
C|BW|20250717|12:31:49.737857|S|100|1.04|0|100
C|BW|20250717|13:11:23.489553|S|100|1.05|0|100
C|BW|20250717|15:56:01.812030|S|100|1.03|0|100
C|BWA|20250717|09:34:37.976105|S|75|35.465|0|75
C|BWA|20250717|09:34:37.976166|S|25|35.465|0|25
C|BWA|20250717|09:35:01.725853|S|6|35.45|0|6
C|BWA|20250717|09:59:39.389375|S|3|35.52|0|3
C|BWA|20250717|10:29:15.630034|S|238|35.25|0|238
C|BWA|20250717|10:29:15.630034|S|5|35.26|0|5
C|BWA|20250717|10:29:18.089528|S|5|35.25|0|5
C|BWA|20250717|11:03:35.614452|S|1|35.33|0|1
C|BWA|20250717|11:14:50.908156|S|1|35.32|0|1
C|BWA|20250717|11:20:41.251502|S|100|35.33|0|100
C|BWA|20250717|11:23:16.069289|S|45|35.36|0|45
C|BWA|20250717|11:23:16.069424|S|55|35.36|0|55
C|BWA|20250717|11:36:42.205861|S|7|35.34|0|7
C|BWA|20250717|12:04:49.312117|S|20|35.28|0|20
C|BWA|20250717|12:06:03.329979|S|8|35.26|0|8
C|BWA|20250717|12:06:03.330008|S|92|35.26|0|92
C|BWA|20250717|12:06:30.559230|S|23|35.25|0|23
C|BWA|20250717|12:10:03.564836|S|85|35.25|0|85
C|BWA|20250717|12:31:56.742946|S|50|35.32|0|50
C|BWA|20250717|12:39:09.945728|S|1|35.35|0|1
C|BWA|20250717|12:39:09.945728|S|25|35.35|0|25
C|BWA|20250717|12:39:54.802428|S|8|35.32|0|8
C|BWA|20250717|13:44:56.942735|S|1|35.5|0|1
C|BWA|20250717|13:49:16.724285|S|54|35.44|0|54
C|BWA|20250717|13:49:16.724330|S|6|35.45|0|6
C|BWA|20250717|13:49:16.765547|S|100|35.45|0|100
C|BWA|20250717|14:02:15.811438|S|129|35.38|0|129
C|BWA|20250717|14:12:15.904007|S|5|35.4|0|5
C|BWA|20250717|14:12:15.904007|S|134|35.4|0|134
C|BWA|20250717|14:19:27.067636|S|1|35.4|0|1
C|BWA|20250717|14:19:32.325209|S|3|35.4|0|3
C|BWA|20250717|14:20:06.142694|S|3|35.41|0|3
C|BWA|20250717|14:24:48.491226|S|1|35.45|0|1
C|BWA|20250717|14:29:33.971602|S|1|35.45|0|1
C|BWA|20250717|14:29:42.517227|S|2|35.45|0|2
C|BWA|20250717|14:35:04.343445|S|1|35.43|0|1
C|BWA|20250717|14:37:27.811759|S|1|35.47|0|1
C|BWA|20250717|14:40:53.990323|S|100|35.48|0|100
C|BWA|20250717|14:49:26.763654|S|2|35.49|0|2
C|BWA|20250717|14:53:45.290901|S|1|35.47|0|1
C|BWA|20250717|14:54:23.364103|S|1|35.47|0|1
C|BWA|20250717|15:02:25.206573|S|6|35.5|0|6
C|BWA|20250717|15:02:25.350601|S|6|35.51|0|6
C|BWA|20250717|15:07:46.357721|S|10|35.45|0|10
C|BWA|20250717|15:19:28.865428|S|2|35.4|0|2
C|BWA|20250717|15:19:36.833624|S|2|35.4|0|2
C|BWA|20250717|15:20:23.986945|S|41|35.4|0|41
C|BWA|20250717|15:20:23.987039|S|1|35.4|0|1
C|BWA|20250717|15:20:23.987039|S|59|35.4|0|59
C|BWA|20250717|15:29:24.938657|S|100|35.39|0|100
C|BWA|20250717|15:30:00.274472|S|100|35.4|0|100
C|BWA|20250717|15:44:43.912238|S|1|35.49|0|1
C|BWA|20250717|15:54:00.585407|S|22|35.49|0|22
C|BWA|20250717|15:55:50.592614|S|10|35.46|0|10
C|BWA|20250717|15:57:35.664865|S|10|35.48|0|10
C|BWA|20250717|15:57:43.936155|S|200|35.485|0|200
C|BWA|20250717|15:59:13.587947|S|20|35.5|0|20
C|BWA|20250717|15:59:21.461293|S|75|35.495|0|75
C|BWA|20250717|15:59:21.580662|S|2|35.5|0|2
C|BWA|20250717|15:59:29.420349|S|75|35.5|0|75
C|BWA|20250717|15:59:31.488058|S|100|35.495|0|100
C|BWA|20250717|15:59:45.032730|S|10|35.475|0|10
C|BWA|20250717|15:59:47.038139|S|150|35.47|0|150
C|BWB|20250717|11:56:58.279217|S|1|16.54|0|1
C|BWEN|20250717|12:24:53.742477|S|5|2.6|0|5
C|BWEN|20250717|12:24:53.742490|S|105|2.6|0|105
C|BWEN|20250717|12:38:26.195314|S|200|2.455|0|200
C|BWIN|20250717|09:33:07.122225|S|4|42.95|0|4
C|BWIN|20250717|09:33:22.582845|S|4|42.96|0|4
C|BWIN|20250717|09:44:04.223427|S|1|42.93|0|1
C|BWIN|20250717|09:55:52.950420|S|1|43.01|0|1
C|BWIN|20250717|10:03:14.534723|S|4|43.29|0|4
C|BWIN|20250717|10:03:14.534843|S|4|43.29|0|4
C|BWIN|20250717|10:03:14.535348|S|4|43.28|0|4
C|BWIN|20250717|10:04:13.897909|S|1|43.3|0|1
C|BWIN|20250717|10:20:43.112130|S|4|43.39|0|4
C|BWIN|20250717|10:37:39.683767|S|2|43.37|0|2
C|BWIN|20250717|10:37:39.683886|S|1|43.32|0|1
C|BWIN|20250717|10:39:09.053074|S|10|43.25|0|10
C|BWIN|20250717|11:09:56.695821|S|2|42.99|0|2
C|BWIN|20250717|11:34:55.902116|S|77|43.07|0|77
C|BWIN|20250717|11:36:05.859515|S|5|43.1|0|5
C|BWIN|20250717|12:06:59.259499|S|100|42.99|0|100
C|BWIN|20250717|14:01:53.598432|S|31|42.86|0|31
C|BWIN|20250717|14:44:08.799448|S|1|43.22|0|1
C|BWIN|20250717|14:44:08.799449|S|1|43.22|0|1
C|BWIN|20250717|14:44:08.799449|S|4|43.21|0|4
C|BWIN|20250717|15:54:33.402523|S|20|43.08|0|20
C|BWIN|20250717|15:54:39.205493|S|3|43.08|0|3
C|BWIN|20250717|15:54:51.194744|S|6|43|0|6
C|BWIN|20250717|15:55:09.355227|S|2|42.99|0|2
C|BWIN|20250717|15:55:09.355228|S|2|42.99|0|2
C|BWIN|20250717|15:55:09.356100|S|1|42.96|0|1
C|BWIN|20250717|15:58:11.601192|S|4|43.01|0|4
C|BWIN|20250717|15:58:11.601192|S|8|43.01|0|8
C|BWIN|20250717|15:58:25.182380|S|6|42.99|0|6
C|BWIN|20250717|15:59:49.607589|S|1|42.99|0|1
C|BWIN|20250717|15:59:49.698584|S|2|42.99|0|2
C|BWLP|20250717|11:28:22.759157|S|5|12.97|0|5
C|BWLP|20250717|11:28:35.884390|S|5|12.98|0|5
C|BWLP|20250717|13:29:55.864196|S|32|13.055|0|32
C|BWX|20250717|11:13:38.211727|S|100|22.88|0|100
C|BWX|20250717|11:13:39.148539|S|200|22.88|0|200
C|BWX|20250717|11:13:45.155723|S|200|22.88|0|200
C|BWX|20250717|15:00:00.078494|S|100|22.85|0|100
C|BWX|20250717|15:00:14.693039|S|100|22.86|0|100
C|BWX|20250717|15:00:39.852109|S|100|22.86|0|100
C|BWX|20250717|15:00:44.745379|S|100|22.86|0|100
C|BWX|20250717|15:00:44.941518|S|100|22.86|0|100
C|BWX|20250717|15:00:51.009128|S|100|22.86|0|100
C|BWX|20250717|15:01:22.798163|S|100|22.86|0|100
C|BWX|20250717|15:03:53.503948|S|100|22.86|0|100
C|BWX|20250717|15:04:03.805334|S|100|22.86|0|100
C|BWX|20250717|15:04:05.659817|S|100|22.86|0|100
C|BWXT|20250717|09:38:45.940456|E|29|140.51|0|29
C|BWXT|20250717|09:38:45.940527|E|71|140.51|0|71
C|BWXT|20250717|09:59:56.032429|E|55|141.93|0|55
C|BWXT|20250717|09:59:56.040834|E|6|141.93|0|6
C|BWXT|20250717|10:01:49.778338|E|46|141.65|0|46
C|BWXT|20250717|10:01:49.778379|E|20|141.65|0|20
C|BWXT|20250717|10:05:45.509117|E|16|141.62|0|16
C|BWXT|20250717|10:05:45.509234|E|50|141.62|0|50
C|BWXT|20250717|10:05:45.509242|E|34|141.62|0|34
C|BWXT|20250717|10:10:07.871150|S|53|141.45|0|53
C|BWXT|20250717|10:10:07.871215|E|6|141.46|0|6
C|BWXT|20250717|10:10:07.871215|S|47|141.45|0|47
C|BWXT|20250717|10:10:07.871834|E|35|141.46|0|35
C|BWXT|20250717|10:10:07.871979|E|12|141.46|0|12
C|BWXT|20250717|10:14:18.820457|S|100|141.56|0|100
C|BWXT|20250717|10:18:20.349064|S|2|141.57|0|2
C|BWXT|20250717|10:50:00.697923|S|100|141.855|0|100
C|BWXT|20250717|10:55:49.809801|S|100|141.58|0|100
C|BWXT|20250717|10:55:49.809802|S|92|141.56|0|92
C|BWXT|20250717|11:12:43.510235|S|7|141.22|0|7
C|BWXT|20250717|11:44:35.189405|S|50|141.74|0|50
C|BWXT|20250717|12:00:32.649903|S|10|141.23|0|10
C|BWXT|20250717|13:00:58.004360|S|1|141.49|0|1
C|BWXT|20250717|13:04:03.068550|S|20|141.54|0|20
C|BWXT|20250717|13:13:42.301153|S|2|142|0|2
C|BWXT|20250717|13:36:45.056484|S|40|142.11|0|40
C|BWXT|20250717|13:39:35.363997|S|2|142.18|0|2
C|BWXT|20250717|13:39:35.364008|S|75|142.18|0|75
C|BWXT|20250717|14:15:05.034089|S|2|142.3|0|2
C|BWXT|20250717|14:15:05.034089|S|5|142.3|0|5
C|BWXT|20250717|14:15:05.034090|S|2|142.3|0|2
C|BWXT|20250717|14:41:44.087788|S|100|142.8|0|100
C|BWXT|20250717|14:48:32.939168|S|50|142.75|0|50
C|BWXT|20250717|14:54:04.041918|S|60|142.72|0|60
C|BWXT|20250717|14:56:43.619446|S|2|142.93|0|2
C|BWXT|20250717|14:56:43.619629|S|2|142.93|0|2
C|BWXT|20250717|14:56:44.006258|S|3|142.93|0|3
C|BWXT|20250717|14:57:14.881861|S|14|142.84|0|14
C|BWXT|20250717|15:13:55.165353|S|17|143.2|0|17
C|BWXT|20250717|15:13:55.496225|S|10|143.2|0|10
C|BWXT|20250717|15:16:42.951834|S|7|143.21|0|7
C|BWXT|20250717|15:22:13.149519|S|1|143.31|0|1
C|BWXT|20250717|15:36:29.320925|S|1|142.63|0|1
C|BWXT|20250717|15:36:29.320925|S|2|142.63|0|2
C|BWXT|20250717|15:40:28.907658|S|55|142.68|0|55
C|BWXT|20250717|15:40:28.908223|S|45|142.68|0|45
C|BWXT|20250717|15:53:01.995807|S|15|142.75|0|15
C|BWXT|20250717|15:55:01.883491|E|9|142.71|0|9
C|BWXT|20250717|15:55:01.883723|S|1|142.71|0|1
C|BWXT|20250717|15:57:46.734127|S|42|142.46|0|42
C|BWXT|20250717|15:57:46.734128|S|100|142.46|0|100
C|BWXT|20250717|15:59:35.402892|S|100|142.535|0|100
C|BWXT|20250717|15:59:49.557079|S|1|142.4|0|1
C|BWXT|20250717|15:59:49.764716|S|61|142.41|0|61
C|BWXT|20250717|15:59:51.495359|S|100|142.35|0|100
C|BWXT|20250717|15:59:54.810754|S|100|142.37|0|100
C|BWXT|20250717|15:59:54.860669|S|100|142.37|0|100
C|BX|20250717|09:30:14.011498|S|62|166.24|0|62
C|BX|20250717|09:31:47.863601|S|63|166.725|0|63
C|BX|20250717|09:31:47.863677|S|37|166.725|0|37
C|BX|20250717|09:31:50.986375|S|63|166.725|0|63
C|BX|20250717|09:31:50.986390|S|37|166.725|0|37
C|BX|20250717|09:35:12.782369|S|47|167.05|0|47
C|BX|20250717|09:35:22.538207|S|4|167.34|0|4
C|BX|20250717|09:38:14.990115|S|62|167.92|0|62
C|BX|20250717|09:38:14.990365|S|38|167.92|0|38
C|BX|20250717|09:39:01.891716|S|63|167.975|0|63
C|BX|20250717|09:39:03.788881|S|27|167.92|0|27
C|BX|20250717|09:40:10.655678|S|6|168.21|0|6
C|BX|20250717|09:42:51.108134|S|63|169.5|0|63
C|BX|20250717|09:42:53.068377|S|63|169.5|0|63
C|BX|20250717|09:42:53.068427|S|63|169.5|0|63
C|BX|20250717|09:42:53.068478|S|44|169.5|0|44
C|BX|20250717|09:42:53.068550|S|63|169.5|0|63
C|BX|20250717|09:42:53.068629|S|4|169.5|0|4
C|BX|20250717|09:42:53.091785|S|90|169.29|0|90
C|BX|20250717|09:42:53.091839|S|10|169.29|0|10
C|BX|20250717|09:42:53.091840|S|90|169.24|0|90
C|BX|20250717|09:45:27.622395|S|29|169.72|0|29
C|BX|20250717|09:46:49.587428|S|63|169.5|0|63
C|BX|20250717|09:47:01.712833|S|7|169.62|0|7
C|BX|20250717|09:48:02.870806|S|100|169.84|0|100
C|BX|20250717|09:48:30.158135|S|60|169.73|0|60
C|BX|20250717|09:49:02.382009|S|63|169.77|0|63
C|BX|20250717|09:51:22.351142|S|3|170.21|0|3
C|BX|20250717|09:51:56.142287|S|1|170.13|0|1
C|BX|20250717|09:52:08.779145|S|63|170.57|0|63
C|BX|20250717|09:52:08.779166|S|26|170.56|0|26
C|BX|20250717|09:52:08.779166|S|37|170.57|0|37
C|BX|20250717|09:52:08.779256|S|63|170.56|0|63
C|BX|20250717|09:52:35.711391|S|100|170.93|0|100
C|BX|20250717|09:53:46.975796|S|26|170.91|0|26
C|BX|20250717|09:54:10.921842|S|5|170.94|0|5
C|BX|20250717|09:54:51.795041|S|6|171.02|0|6
C|BX|20250717|09:55:33.213473|S|100|170.5|0|100
C|BX|20250717|09:57:36.996656|S|4|170.36|0|4
C|BX|20250717|09:59:02.862617|S|100|170.16|0|100
C|BX|20250717|10:01:18.424406|S|3|170.21|0|3
C|BX|20250717|10:02:31.739042|S|1|169.95|0|1
C|BX|20250717|10:04:18.025772|S|14|170.08|0|14
C|BX|20250717|10:04:18.025841|S|15|170.08|0|15
C|BX|20250717|10:05:08.073103|S|63|170.05|0|63
C|BX|20250717|10:05:08.073170|S|37|170.05|0|37
C|BX|20250717|10:05:13.602401|S|68|169.96|0|68
C|BX|20250717|10:05:13.602598|S|1|169.96|0|1
C|BX|20250717|10:06:51.788593|S|25|169.97|0|25
C|BX|20250717|10:06:59.842393|S|63|169.77|0|63
C|BX|20250717|10:09:25.147317|S|63|169.71|0|63
C|BX|20250717|10:09:25.147401|S|37|169.71|0|37
C|BX|20250717|10:09:27.416290|S|32|169.7|0|32
C|BX|20250717|10:09:30.566606|S|28|169.7|0|28
C|BX|20250717|10:09:30.568331|S|26|169.78|0|26
C|BX|20250717|10:09:39.946770|S|26|169.81|0|26
C|BX|20250717|10:14:26.501595|S|6|169.91|0|6
C|BX|20250717|10:14:34.506078|S|6|169.97|0|6
C|BX|20250717|10:14:34.506207|S|6|169.98|0|6
C|BX|20250717|10:17:37.956660|S|63|169.16|0|63
C|BX|20250717|10:20:01.118667|S|100|168.75|0|100
C|BX|20250717|10:20:01.121317|S|63|168.85|0|63
C|BX|20250717|10:27:54.378714|S|76|168.42|0|76
C|BX|20250717|10:29:41.495114|S|7|168.37|0|7
C|BX|20250717|10:34:14.133953|S|63|168.57|0|63
C|BX|20250717|10:35:26.229484|S|100|168.75|0|100
C|BX|20250717|10:38:52.752734|S|100|167.97|0|100
C|BX|20250717|10:45:11.194961|S|4|168.86|0|4
C|BX|20250717|10:46:45.756955|S|8|168.78|0|8
C|BX|20250717|10:47:20.928866|S|6|168.83|0|6
C|BX|20250717|10:48:04.984711|S|100|168.97|0|100
C|BX|20250717|10:48:37.400037|S|6|169.09|0|6
C|BX|20250717|10:51:54.739637|S|3|169.06|0|3
C|BX|20250717|10:53:27.046085|S|1|168.86|0|1
C|BX|20250717|10:53:27.046085|S|100|168.87|0|100
C|BX|20250717|10:56:05.271659|S|5|169.11|0|5
C|BX|20250717|10:56:06.312288|S|2|169.09|0|2
C|BX|20250717|10:58:33.729984|S|63|168.87|0|63
C|BX|20250717|10:58:33.730059|S|37|168.87|0|37
C|BX|20250717|10:58:51.273713|S|100|168.8|0|100
C|BX|20250717|10:59:16.550097|S|1|168.83|0|1
C|BX|20250717|11:04:42.696260|S|1|169.05|0|1
C|BX|20250717|11:04:42.696260|S|1|169.05|0|1
C|BX|20250717|11:07:45.501855|S|11|169.48|0|11
C|BX|20250717|11:07:45.502221|S|11|169.5|0|11
C|BX|20250717|11:08:00.148117|S|100|169.51|0|100
C|BX|20250717|11:08:00.148532|S|7|169.48|0|7
C|BX|20250717|11:08:00.148624|S|7|169.48|0|7
C|BX|20250717|11:08:41.117983|S|7|169.55|0|7
C|BX|20250717|11:10:19.233932|S|1|169.57|0|1
C|BX|20250717|11:10:19.233969|S|11|169.61|0|11
C|BX|20250717|11:10:19.233969|S|99|169.57|0|99
C|BX|20250717|11:10:19.233969|S|16|169.61|0|16
C|BX|20250717|11:10:19.234008|S|89|169.61|0|89
C|BX|20250717|11:10:19.234008|S|1|169.63|0|1
C|BX|20250717|11:11:13.621660|S|11|169.55|0|11
C|BX|20250717|11:12:00.363785|S|100|169.36|0|100
C|BX|20250717|11:14:11.559991|S|58|169.68|0|58
C|BX|20250717|11:17:29.722322|S|21|169.86|0|21
C|BX|20250717|11:25:52.874004|S|34|170.28|0|34
C|BX|20250717|11:25:52.874036|S|66|170.28|0|66
C|BX|20250717|11:26:26.215513|S|6|170.25|0|6
C|BX|20250717|11:27:06.539181|S|11|170.26|0|11
C|BX|20250717|11:27:10.073720|S|8|170.25|0|8
C|BX|20250717|11:29:07.598830|S|15|170.43|0|15
C|BX|20250717|11:32:52.780481|S|4|170.48|0|4
C|BX|20250717|11:32:52.780589|S|4|170.49|0|4
C|BX|20250717|11:33:53.066968|S|19|170.6|0|19
C|BX|20250717|11:37:20.455682|S|21|171.21|0|21
C|BX|20250717|11:38:42.884132|S|100|171.17|0|100
C|BX|20250717|11:38:50.326459|S|1|171.1|0|1
C|BX|20250717|11:39:54.762658|S|22|171.2|0|22
C|BX|20250717|11:41:34.032746|S|20|170.98|0|20
C|BX|20250717|11:44:51.032744|S|11|170.98|0|11
C|BX|20250717|11:47:40.451970|S|100|170.72|0|100
C|BX|20250717|11:49:02.252149|S|4|170.79|0|4
C|BX|20250717|11:51:42.805014|S|7|170.78|0|7
C|BX|20250717|11:51:57.519903|S|7|170.8|0|7
C|BX|20250717|11:58:37.384278|S|6|170.7|0|6
C|BX|20250717|12:03:11.489813|S|10|170.7|0|10
C|BX|20250717|12:03:11.489814|S|100|170.7|0|100
C|BX|20250717|12:03:11.489814|S|35|170.7|0|35
C|BX|20250717|12:14:49.050426|S|8|170.48|0|8
C|BX|20250717|12:16:52.351081|S|1|170.58|0|1
C|BX|20250717|12:16:52.351155|S|23|170.58|0|23
C|BX|20250717|12:16:56.186115|S|20|170.68|0|20
C|BX|20250717|12:23:26.808804|S|9|170.66|0|9
C|BX|20250717|12:26:28.003705|S|17|170.4|0|17
C|BX|20250717|12:26:28.003718|S|3|170.4|0|3
C|BX|20250717|12:31:52.082464|S|100|170.26|0|100
C|BX|20250717|12:34:00.205785|S|100|170.4|0|100
C|BX|20250717|12:50:32.914570|S|6|170.49|0|6
C|BX|20250717|12:57:27.205487|S|63|170.89|0|63
C|BX|20250717|12:57:27.205614|S|37|170.89|0|37
C|BX|20250717|12:57:27.205747|S|100|170.88|0|100
C|BX|20250717|12:57:57.564001|S|100|170.95|0|100
C|BX|20250717|12:59:55.395405|S|18|170.82|0|18
C|BX|20250717|13:00:26.079627|S|1|170.84|0|1
C|BX|20250717|13:03:10.597765|S|21|170.79|0|21
C|BX|20250717|13:11:44.811857|S|16|170.75|0|16
C|BX|20250717|13:12:02.525793|S|4|170.72|0|4
C|BX|20250717|13:14:21.540563|S|4|170.74|0|4
C|BX|20250717|13:18:27.874923|S|4|170.84|0|4
C|BX|20250717|13:19:40.087592|S|100|170.83|0|100
C|BX|20250717|13:23:48.595789|S|17|171.01|0|17
C|BX|20250717|13:25:37.920699|S|2|170.9|0|2
C|BX|20250717|13:26:22.053498|S|21|170.94|0|21
C|BX|20250717|13:27:38.105166|S|8|170.89|0|8
C|BX|20250717|13:30:27.135161|S|2|170.88|0|2
C|BX|20250717|13:34:26.644236|S|100|170.7|0|100
C|BX|20250717|13:34:26.644237|S|99|170.7|0|99
C|BX|20250717|13:38:28.434232|S|18|171.07|0|18
C|BX|20250717|13:40:17.055679|S|2|171.11|0|2
C|BX|20250717|13:42:50.446628|S|5|171.31|0|5
C|BX|20250717|13:42:50.446644|S|5|171.31|0|5
C|BX|20250717|13:42:50.446727|S|5|171.3|0|5
C|BX|20250717|13:45:13.934250|S|10|171.36|0|10
C|BX|20250717|13:50:20.347743|S|4|171.26|0|4
C|BX|20250717|13:50:45.391253|S|4|171.32|0|4
C|BX|20250717|13:53:11.950707|S|4|171.44|0|4
C|BX|20250717|13:57:06.887916|S|22|171.44|0|22
C|BX|20250717|14:00:41.663244|S|7|171.49|0|7
C|BX|20250717|14:01:54.793022|S|2|171.63|0|2
C|BX|20250717|14:08:28.093916|S|63|171.96|0|63
C|BX|20250717|14:08:35.587183|S|100|171.82|0|100
C|BX|20250717|14:12:54.868232|S|2|172.01|0|2
C|BX|20250717|14:18:00.664609|S|5|171.97|0|5
C|BX|20250717|14:18:55.231762|S|59|171.86|0|59
C|BX|20250717|14:19:26.626230|S|4|171.98|0|4
C|BX|20250717|14:20:42.313140|S|4|172.01|0|4
C|BX|20250717|14:27:32.552984|S|21|172.15|0|21
C|BX|20250717|14:27:32.553159|S|3|172.15|0|3
C|BX|20250717|14:36:04.935024|S|12|172.2|0|12
C|BX|20250717|14:37:10.012362|S|4|172.41|0|4
C|BX|20250717|14:37:20.116190|S|1|172.44|0|1
C|BX|20250717|14:42:51.416319|S|16|172.8|0|16
C|BX|20250717|14:42:57.461961|S|100|172.76|0|100
C|BX|20250717|14:54:52.606967|S|19|172.81|0|19
C|BX|20250717|14:59:10.451992|S|50|172.75|0|50
C|BX|20250717|15:01:56.559406|S|2|172.85|0|2
C|BX|20250717|15:04:21.837836|S|20|172.79|0|20
C|BX|20250717|15:06:16.602839|S|100|172.74|0|100
C|BX|20250717|15:14:02.980962|S|100|172.665|0|100
C|BX|20250717|15:15:18.218478|S|94|172.7|0|94
C|BX|20250717|15:16:48.592420|S|2|172.41|0|2
C|BX|20250717|15:17:49.985150|S|4|172.45|0|4
C|BX|20250717|15:20:32.707404|E|100|172.25|0|100
C|BX|20250717|15:20:32.707749|E|100|172.25|0|100
C|BX|20250717|15:20:32.784845|E|100|172.18|0|100
C|BX|20250717|15:20:32.793222|S|100|172.22|0|100
C|BX|20250717|15:29:37.453186|S|3|172.18|0|3
C|BX|20250717|15:29:38.153658|S|6|172.18|0|6
C|BX|20250717|15:29:42.666412|S|5|172.16|0|5
C|BX|20250717|15:29:43.066836|S|1|172.16|0|1
C|BX|20250717|15:36:10.527887|S|6|172.32|0|6
C|BX|20250717|15:36:25.617081|S|6|172.32|0|6
C|BX|20250717|15:49:07.253435|S|17|172.67|0|17
C|BX|20250717|15:51:01.997996|S|10|172.5|0|10
C|BX|20250717|15:52:31.427490|S|9|172.7|0|9
C|BX|20250717|15:53:58.824332|S|5|172.74|0|5
C|BX|20250717|15:55:09.873374|S|100|172.88|0|100
C|BX|20250717|15:56:28.859894|S|100|172.95|0|100
C|BX|20250717|15:57:01.355907|S|3|172.94|0|3
C|BX|20250717|15:57:01.356518|S|5|172.94|0|5
C|BX|20250717|15:57:01.435765|S|39|172.94|0|39
C|BX|20250717|15:58:01.143957|S|96|173.12|0|96
C|BX|20250717|15:58:01.144300|S|100|173.1|0|100
C|BX|20250717|15:58:47.981147|S|31|173.14|0|31
C|BX|20250717|15:58:51.091113|S|69|173.14|0|69
C|BX|20250717|15:58:57.188847|S|36|173.1|0|36
C|BX|20250717|15:59:00.086371|S|100|173.09|0|100
C|BX|20250717|15:59:11.781221|S|39|172.98|0|39
C|BX|20250717|15:59:51.601556|S|100|172.58|0|100
C|BX|20250717|15:59:51.601557|S|100|172.56|0|100
C|BX|20250717|15:59:51.601557|S|50|172.55|0|50
C|BX|20250717|15:59:51.601557|S|100|172.56|0|100
C|BX|20250717|15:59:57.346289|S|36|172.54|0|36
C|BX|20250717|15:59:57.346289|S|100|172.55|0|100
C|BX|20250717|15:59:57.600943|S|100|172.6|0|100
C|BX|20250717|15:59:57.600944|S|100|172.58|0|100
C|BX|20250717|15:59:57.600944|S|50|172.56|0|50
C|BXC|20250717|09:49:15.980955|S|25|82.99|0|25
C|BXMT|20250717|09:36:29.216753|S|100|19.61|0|100
C|BXMT|20250717|09:54:57.303566|S|30|19.57|0|30
C|BXMT|20250717|09:55:19.334076|S|40|19.56|0|40
C|BXMT|20250717|09:59:14.732266|S|50|19.57|0|50
C|BXMT|20250717|09:59:47.075611|S|60|19.57|0|60
C|BXMT|20250717|10:00:04.856469|S|60|19.55|0|60
C|BXMT|20250717|10:06:26.071388|S|3|19.53|0|3
C|BXMT|20250717|10:06:26.072051|S|1|19.54|0|1
C|BXMT|20250717|10:06:26.072051|S|1|19.54|0|1
C|BXMT|20250717|10:15:24.608344|S|40|19.51|0|40
C|BXMT|20250717|10:20:14.580747|S|3|19.45|0|3
C|BXMT|20250717|10:20:16.954286|S|2|19.47|0|2
C|BXMT|20250717|10:20:16.954286|S|1|19.47|0|1
C|BXMT|20250717|10:21:33.577036|S|100|19.475|0|100
C|BXMT|20250717|10:24:12.823284|S|1|19.46|0|1
C|BXMT|20250717|10:24:26.032773|E|9|19.46|0|9
C|BXMT|20250717|10:32:32.018534|S|126|19.39|0|126
C|BXMT|20250717|10:34:19.932601|S|100|19.41|0|100
C|BXMT|20250717|10:39:14.294714|S|1|19.39|0|1
C|BXMT|20250717|10:41:54.398758|S|1|19.45|0|1
C|BXMT|20250717|10:45:26.118768|S|1|19.49|0|1
C|BXMT|20250717|10:49:55.045325|S|1|19.5|0|1
C|BXMT|20250717|10:51:59.606025|S|50|19.5|0|50
C|BXMT|20250717|10:52:17.698040|S|50|19.5|0|50
C|BXMT|20250717|10:59:39.853994|S|1|19.5|0|1
C|BXMT|20250717|11:03:16.752541|S|20|19.48|0|20
C|BXMT|20250717|11:03:37.825539|S|30|19.48|0|30
C|BXMT|20250717|11:03:55.919613|S|30|19.48|0|30
C|BXMT|20250717|11:11:08.268604|S|3|19.5|0|3
C|BXMT|20250717|11:11:08.268604|S|1|19.5|0|1
C|BXMT|20250717|11:11:08.268605|S|3|19.5|0|3
C|BXMT|20250717|11:11:08.268605|S|1|19.5|0|1
C|BXMT|20250717|11:11:08.268605|S|1|19.5|0|1
C|BXMT|20250717|11:11:23.587509|S|2|19.5|0|2
C|BXMT|20250717|11:12:10.232536|S|100|19.48|0|100
C|BXMT|20250717|11:13:19.201512|S|10|19.48|0|10
C|BXMT|20250717|11:14:20.699549|S|1|19.5|0|1
C|BXMT|20250717|11:14:20.699549|S|2|19.5|0|2
C|BXMT|20250717|11:14:20.699549|S|2|19.5|0|2
C|BXMT|20250717|11:14:20.699550|S|1|19.5|0|1
C|BXMT|20250717|11:14:20.699550|S|1|19.5|0|1
C|BXMT|20250717|11:14:20.699550|S|3|19.5|0|3
C|BXMT|20250717|11:17:28.698546|S|1|19.49|0|1
C|BXMT|20250717|11:18:31.746168|S|2|19.49|0|2
C|BXMT|20250717|11:18:31.746178|S|3|19.49|0|3
C|BXMT|20250717|11:18:31.746178|S|1|19.49|0|1
C|BXMT|20250717|11:20:19.061200|S|100|19.505|0|100
C|BXMT|20250717|11:24:33.121384|S|1|19.56|0|1
C|BXMT|20250717|11:26:29.691119|S|50|19.56|0|50
C|BXMT|20250717|11:26:44.227397|S|50|19.56|0|50
C|BXMT|20250717|11:35:24.077300|S|1|19.62|0|1
C|BXMT|20250717|11:35:24.128316|S|1|19.63|0|1
C|BXMT|20250717|11:40:24.290688|S|100|19.625|0|100
C|BXMT|20250717|11:44:53.484229|S|1|19.6|0|1
C|BXMT|20250717|11:46:22.853412|S|1|19.59|0|1
C|BXMT|20250717|11:52:01.071573|S|5|19.58|0|5
C|BXMT|20250717|11:52:01.071573|S|44|19.58|0|44
C|BXMT|20250717|11:52:01.071573|S|1|19.58|0|1
C|BXMT|20250717|11:52:13.077008|S|24|19.58|0|24
C|BXMT|20250717|11:52:15.115394|S|32|19.58|0|32
C|BXMT|20250717|11:52:15.115394|S|35|19.58|0|35
C|BXMT|20250717|11:52:33.070674|S|10|19.58|0|10
C|BXMT|20250717|11:52:39.233115|S|1|19.58|0|1
C|BXMT|20250717|11:52:39.233115|S|55|19.58|0|55
C|BXMT|20250717|11:52:46.727246|S|1|19.59|0|1
C|BXMT|20250717|11:52:59.981974|S|1|19.61|0|1
C|BXMT|20250717|11:53:26.930668|S|1|19.62|0|1
C|BXMT|20250717|11:55:45.816725|S|1|19.64|0|1
C|BXMT|20250717|11:59:56.764702|S|1|19.64|0|1
C|BXMT|20250717|12:01:12.481582|S|1|19.62|0|1
C|BXMT|20250717|12:01:24.781412|S|1|19.63|0|1
C|BXMT|20250717|12:14:09.066734|S|12|19.6|0|12
C|BXMT|20250717|12:14:09.066734|S|1|19.6|0|1
C|BXMT|20250717|12:15:56.392482|S|4|19.58|0|4
C|BXMT|20250717|12:16:59.349258|S|100|19.61|0|100
C|BXMT|20250717|12:20:57.770124|S|100|19.58|0|100
C|BXMT|20250717|12:21:13.025604|S|1|19.59|0|1
C|BXMT|20250717|12:21:13.025605|S|1|19.59|0|1
C|BXMT|20250717|12:23:32.631120|S|1|19.58|0|1
C|BXMT|20250717|12:24:29.704458|S|10|19.57|0|10
C|BXMT|20250717|12:24:49.166207|S|2|19.57|0|2
C|BXMT|20250717|12:24:59.611497|S|1|19.58|0|1
C|BXMT|20250717|12:25:53.338037|S|2|19.57|0|2
C|BXMT|20250717|12:25:56.512976|S|5|19.57|0|5
C|BXMT|20250717|12:25:58.015088|S|1|19.57|0|1
C|BXMT|20250717|12:31:18.874684|S|1|19.57|0|1
C|BXMT|20250717|12:34:02.913159|S|1|19.58|0|1
C|BXMT|20250717|12:41:21.499573|S|4|19.52|0|4
C|BXMT|20250717|12:41:59.203112|S|4|19.53|0|4
C|BXMT|20250717|12:42:34.634161|S|64|19.52|0|64
C|BXMT|20250717|12:48:50.186726|S|1|19.48|0|1
C|BXMT|20250717|12:53:41.069195|S|10|19.48|0|10
C|BXMT|20250717|12:56:01.180010|S|30|19.48|0|30
C|BXMT|20250717|12:56:27.025060|S|1|19.49|0|1
C|BXMT|20250717|12:56:54.045482|S|20|19.48|0|20
C|BXMT|20250717|12:57:54.591819|S|1|19.49|0|1
C|BXMT|20250717|12:58:24.029219|S|70|19.49|0|70
C|BXMT|20250717|13:00:27.263906|S|1|19.49|0|1
C|BXMT|20250717|13:00:51.391062|S|1|19.5|0|1
C|BXMT|20250717|13:01:25.690556|S|110|19.495|0|110
C|BXMT|20250717|13:01:25.690556|S|90|19.49|0|90
C|BXMT|20250717|13:01:25.690556|S|70|19.49|0|70
C|BXMT|20250717|13:01:26.085842|S|110|19.495|0|110
C|BXMT|20250717|13:02:19.779154|S|1|19.49|0|1
C|BXMT|20250717|13:03:10.887313|S|1|19.5|0|1
C|BXMT|20250717|13:04:03.997914|S|100|19.51|0|100
C|BXMT|20250717|13:04:33.502768|S|120|19.5|0|120
C|BXMT|20250717|13:04:39.410923|S|70|19.5|0|70
C|BXMT|20250717|13:05:35.112385|S|40|19.47|0|40
C|BXMT|20250717|13:05:35.112416|S|64|19.47|0|64
C|BXMT|20250717|13:05:35.112447|S|96|19.47|0|96
C|BXMT|20250717|13:08:19.151644|S|1|19.46|0|1
C|BXMT|20250717|13:09:18.441019|S|100|19.47|0|100
C|BXMT|20250717|13:09:23.303911|S|109|19.47|0|109
C|BXMT|20250717|13:09:23.303911|S|10|19.47|0|10
C|BXMT|20250717|13:09:56.880899|S|5|19.47|0|5
C|BXMT|20250717|13:10:18.245691|S|1|19.47|0|1
C|BXMT|20250717|13:12:44.918310|S|1|19.49|0|1
C|BXMT|20250717|13:14:38.602246|S|39|19.48|0|39
C|BXMT|20250717|13:14:38.613277|S|1|19.48|0|1
C|BXMT|20250717|13:14:38.621881|S|61|19.48|0|61
C|BXMT|20250717|13:14:38.698887|S|39|19.48|0|39
C|BXMT|20250717|13:14:40.030663|S|1|19.48|0|1
C|BXMT|20250717|13:16:55.983019|S|50|19.49|0|50
C|BXMT|20250717|13:16:58.694187|S|10|19.49|0|10
C|BXMT|20250717|13:19:55.514629|S|60|19.47|0|60
C|BXMT|20250717|13:20:06.387587|S|3|19.46|0|3
C|BXMT|20250717|13:20:06.387611|S|2|19.46|0|2
C|BXMT|20250717|13:20:06.403145|S|15|19.46|0|15
C|BXMT|20250717|13:21:05.193617|S|1|19.46|0|1
C|BXMT|20250717|13:21:38.759147|S|1|19.47|0|1
C|BXMT|20250717|13:22:38.309559|S|54|19.46|0|54
C|BXMT|20250717|13:23:43.847802|S|1|19.47|0|1
C|BXMT|20250717|13:25:46.785151|S|1|19.49|0|1
C|BXMT|20250717|13:28:33.116128|S|1|19.48|0|1
C|BXMT|20250717|13:30:29.251521|S|1|19.5|0|1
C|BXMT|20250717|13:31:51.325074|S|1|19.5|0|1
C|BXMT|20250717|13:33:55.861753|S|1|19.51|0|1
C|BXMT|20250717|13:33:55.861753|S|1|19.51|0|1
C|BXMT|20250717|13:33:55.861753|S|1|19.51|0|1
C|BXMT|20250717|13:33:55.861754|S|2|19.51|0|2
C|BXMT|20250717|13:35:15.558748|S|12|19.51|0|12
C|BXMT|20250717|13:35:15.558748|S|6|19.51|0|6
C|BXMT|20250717|13:35:15.558748|S|1|19.51|0|1
C|BXMT|20250717|13:36:37.148935|S|7|19.53|0|7
C|BXMT|20250717|13:40:22.623202|S|1|19.525|0|1
C|BXMT|20250717|13:40:22.623202|S|1|19.53|0|1
C|BXMT|20250717|13:40:22.623202|S|5|19.53|0|5
C|BXMT|20250717|13:40:22.623325|S|95|19.53|0|95
C|BXMT|20250717|13:40:22.623325|S|1|19.53|0|1
C|BXMT|20250717|13:40:22.623326|S|2|19.53|0|2
C|BXMT|20250717|13:40:22.623326|S|1|19.53|0|1
C|BXMT|20250717|13:40:22.623326|S|1|19.53|0|1
C|BXMT|20250717|13:42:01.171518|S|6|19.52|0|6
C|BXMT|20250717|13:42:01.171518|S|3|19.52|0|3
C|BXMT|20250717|13:42:01.171518|S|1|19.52|0|1
C|BXMT|20250717|13:43:26.714739|S|45|19.51|0|45
C|BXMT|20250717|13:43:26.714739|S|2|19.51|0|2
C|BXMT|20250717|13:43:26.714739|S|1|19.51|0|1
C|BXMT|20250717|13:44:15.080239|S|51|19.51|0|51
C|BXMT|20250717|13:44:40.578472|S|2|19.51|0|2
C|BXMT|20250717|13:44:40.578472|S|1|19.51|0|1
C|BXMT|20250717|13:44:40.578472|S|3|19.51|0|3
C|BXMT|20250717|13:44:40.578472|S|4|19.51|0|4
C|BXMT|20250717|13:44:40.578473|S|4|19.51|0|4
C|BXMT|20250717|13:47:43.576305|S|1|19.48|0|1
C|BXMT|20250717|13:48:08.339693|S|1|19.48|0|1
C|BXMT|20250717|13:48:16.471574|S|1|19.48|0|1
C|BXMT|20250717|13:48:27.838983|S|1|19.48|0|1
C|BXMT|20250717|13:51:41.389674|S|1|19.49|0|1
C|BXMT|20250717|13:53:45.100669|S|51|19.49|0|51
C|BXMT|20250717|13:59:18.321421|S|49|19.44|0|49
C|BXMT|20250717|13:59:18.321421|S|2|19.435|0|2
C|BXMT|20250717|13:59:56.703675|S|30|19.44|0|30
C|BXMT|20250717|14:02:50.016176|S|2|19.43|0|2
C|BXMT|20250717|14:02:50.016176|S|1|19.43|0|1
C|BXMT|20250717|14:02:50.016177|S|96|19.43|0|96
C|BXMT|20250717|14:02:50.016738|S|100|19.43|0|100
C|BXMT|20250717|14:02:50.016738|S|4|19.43|0|4
C|BXMT|20250717|14:02:50.017038|S|100|19.43|0|100
C|BXMT|20250717|14:03:29.751165|S|1|19.44|0|1
C|BXMT|20250717|14:03:30.466372|S|5|19.44|0|5
C|BXMT|20250717|14:03:31.780018|S|15|19.44|0|15
C|BXMT|20250717|14:03:31.780019|S|81|19.44|0|81
C|BXMT|20250717|14:03:31.780106|S|100|19.44|0|100
C|BXMT|20250717|14:03:31.780106|S|19|19.44|0|19
C|BXMT|20250717|14:03:31.780106|S|1|19.44|0|1
C|BXMT|20250717|14:03:31.780107|S|1|19.44|0|1
C|BXMT|20250717|14:03:38.957469|S|1|19.44|0|1
C|BXMT|20250717|14:06:38.833141|S|1|19.48|0|1
C|BXMT|20250717|14:08:28.099029|S|59|19.49|0|59
C|BXMT|20250717|14:16:52.802370|S|2|19.48|0|2
C|BXMT|20250717|14:16:52.802370|S|1|19.48|0|1
C|BXMT|20250717|14:16:52.802370|S|80|19.48|0|80
C|BXMT|20250717|14:18:24.788017|S|1|19.47|0|1
C|BXMT|20250717|14:19:14.618709|S|100|19.47|0|100
C|BXMT|20250717|14:19:14.618709|S|1|19.47|0|1
C|BXMT|20250717|14:19:14.618709|S|99|19.47|0|99
C|BXMT|20250717|14:20:18.836462|S|100|19.48|0|100
C|BXMT|20250717|14:20:18.836462|S|20|19.48|0|20
C|BXMT|20250717|14:20:18.836462|S|1|19.48|0|1
C|BXMT|20250717|14:21:42.808616|S|1|19.49|0|1
C|BXMT|20250717|14:21:42.808721|S|1|19.49|0|1
C|BXMT|20250717|14:21:42.808721|S|1|19.49|0|1
C|BXMT|20250717|14:21:42.808721|S|1|19.49|0|1
C|BXMT|20250717|14:21:42.808721|S|99|19.49|0|99
C|BXMT|20250717|14:27:02.284568|S|1|19.5|0|1
C|BXMT|20250717|14:27:02.284568|S|100|19.5|0|100
C|BXMT|20250717|14:28:47.643244|S|1|19.5|0|1
C|BXMT|20250717|14:35:18.019423|S|1|19.5|0|1
C|BXMT|20250717|14:36:22.024958|S|1|19.5|0|1
C|BXMT|20250717|14:41:04.573041|S|1|19.49|0|1
C|BXMT|20250717|14:41:08.006074|S|1|19.49|0|1
C|BXMT|20250717|14:41:35.856384|S|1|19.49|0|1
C|BXMT|20250717|14:45:17.549826|S|2|19.48|0|2
C|BXMT|20250717|14:48:04.427000|S|7|19.49|0|7
C|BXMT|20250717|14:48:10.139881|S|44|19.49|0|44
C|BXMT|20250717|14:49:32.437131|S|2|19.48|0|2
C|BXMT|20250717|14:53:32.380215|S|3|19.48|0|3
C|BXMT|20250717|14:56:42.883022|S|1|19.47|0|1
C|BXMT|20250717|15:00:25.383584|S|1|19.48|0|1
C|BXMT|20250717|15:00:36.908483|S|1|19.48|0|1
C|BXMT|20250717|15:01:28.989015|S|1|19.48|0|1
C|BXMT|20250717|15:03:25.211481|S|126|19.465|0|126
C|BXMT|20250717|15:03:25.211567|S|4|19.465|0|4
C|BXMT|20250717|15:06:07.860379|S|1|19.44|0|1
C|BXMT|20250717|15:06:55.557416|S|1|19.45|0|1
C|BXMT|20250717|15:06:55.557416|S|1|19.45|0|1
C|BXMT|20250717|15:06:55.557416|S|100|19.45|0|100
C|BXMT|20250717|15:06:55.557417|S|100|19.45|0|100
C|BXMT|20250717|15:06:55.557417|S|1|19.45|0|1
C|BXMT|20250717|15:06:55.557518|S|100|19.45|0|100
C|BXMT|20250717|15:06:55.557574|S|100|19.45|0|100
C|BXMT|20250717|15:07:17.283584|S|1|19.46|0|1
C|BXMT|20250717|15:12:07.446090|S|1|19.45|0|1
C|BXMT|20250717|15:12:07.446090|S|1|19.45|0|1
C|BXMT|20250717|15:12:07.446090|S|1|19.45|0|1
C|BXMT|20250717|15:12:07.446090|S|2|19.45|0|2
C|BXMT|20250717|15:12:20.756468|S|1|19.45|0|1
C|BXMT|20250717|15:13:12.011777|S|1|19.45|0|1
C|BXMT|20250717|15:13:19.831416|S|126|19.455|0|126
C|BXMT|20250717|15:13:20.385965|S|126|19.455|0|126
C|BXMT|20250717|15:13:20.386076|S|1|19.46|0|1
C|BXMT|20250717|15:13:20.386076|S|1|19.46|0|1
C|BXMT|20250717|15:13:20.386077|S|1|19.46|0|1
C|BXMT|20250717|15:14:00.487323|S|1|19.46|0|1
C|BXMT|20250717|15:18:43.021463|S|1|19.43|0|1
C|BXMT|20250717|15:19:10.423959|S|1|19.43|0|1
C|BXMT|20250717|15:19:13.725871|S|1|19.43|0|1
C|BXMT|20250717|15:19:28.421514|S|1|19.43|0|1
C|BXMT|20250717|15:20:45.153179|S|1|19.43|0|1
C|BXMT|20250717|15:20:45.153179|S|100|19.43|0|100
C|BXMT|20250717|15:20:45.153180|S|100|19.43|0|100
C|BXMT|20250717|15:20:45.215832|S|7|19.44|0|7
C|BXMT|20250717|15:20:56.545913|S|1|19.46|0|1
C|BXMT|20250717|15:20:56.545913|S|1|19.46|0|1
C|BXMT|20250717|15:20:56.545914|S|1|19.46|0|1
C|BXMT|20250717|15:20:56.545914|S|97|19.46|0|97
C|BXMT|20250717|15:20:56.545914|S|100|19.46|0|100
C|BXMT|20250717|15:20:56.545915|S|3|19.46|0|3
C|BXMT|20250717|15:20:56.545915|S|2|19.46|0|2
C|BXMT|20250717|15:22:01.547090|S|1|19.47|0|1
C|BXMT|20250717|15:22:46.696370|S|1|19.48|0|1
C|BXMT|20250717|15:23:13.441330|S|1|19.49|0|1
C|BXMT|20250717|15:24:47.356940|S|1|19.5|0|1
C|BXMT|20250717|15:25:13.408430|S|1|19.5|0|1
C|BXMT|20250717|15:28:07.726660|S|48|19.52|0|48
C|BXMT|20250717|15:28:49.878739|S|52|19.52|0|52
C|BXMT|20250717|15:28:49.878740|S|1|19.52|0|1
C|BXMT|20250717|15:30:22.678310|S|100|19.53|0|100
C|BXMT|20250717|15:30:29.965203|S|100|19.52|0|100
C|BXMT|20250717|15:30:30.519229|S|100|19.52|0|100
C|BXMT|20250717|15:31:11.230420|S|1|19.53|0|1
C|BXMT|20250717|15:31:11.230420|S|6|19.53|0|6
C|BXMT|20250717|15:32:55.073674|S|1|19.54|0|1
C|BXMT|20250717|15:33:45.452216|S|93|19.54|0|93
C|BXMT|20250717|15:33:45.452216|S|1|19.54|0|1
C|BXMT|20250717|15:33:47.791549|S|1|19.55|0|1
C|BXMT|20250717|15:34:31.146007|S|100|19.55|0|100
C|BXMT|20250717|15:34:31.146007|S|1|19.55|0|1
C|BXMT|20250717|15:35:07.394838|S|1|19.55|0|1
C|BXMT|20250717|15:36:20.013157|S|1|19.56|0|1
C|BXMT|20250717|15:36:20.013157|S|100|19.56|0|100
C|BXMT|20250717|15:36:39.129666|S|1|19.56|0|1
C|BXMT|20250717|15:36:52.676726|S|1|19.56|0|1
C|BXMT|20250717|15:37:29.418177|S|1|19.55|0|1
C|BXMT|20250717|15:37:46.027485|S|93|19.55|0|93
C|BXMT|20250717|15:40:41.464917|S|6|19.55|0|6
C|BXMT|20250717|15:41:12.819321|S|100|19.55|0|100
C|BXMT|20250717|15:42:09.395458|S|100|19.54|0|100
C|BXMT|20250717|15:42:09.395923|S|100|19.54|0|100
C|BXMT|20250717|15:42:09.396089|S|100|19.54|0|100
C|BXMT|20250717|15:42:22.426272|S|2|19.55|0|2
C|BXMT|20250717|15:42:37.149289|S|53|19.54|0|53
C|BXMT|20250717|15:43:53.634010|S|100|19.54|0|100
C|BXMT|20250717|15:43:53.634010|S|8|19.54|0|8
C|BXMT|20250717|15:44:40.762006|S|24|19.54|0|24
C|BXMT|20250717|15:45:33.236869|S|9|19.55|0|9
C|BXMT|20250717|15:45:33.236869|S|98|19.55|0|98
C|BXMT|20250717|15:45:33.236870|S|24|19.55|0|24
C|BXMT|20250717|15:46:33.698522|S|24|19.54|0|24
C|BXMT|20250717|15:46:48.755343|S|100|19.54|0|100
C|BXMT|20250717|15:46:53.417735|S|100|19.54|0|100
C|BXMT|20250717|15:47:19.839943|S|3|19.54|0|3
C|BXMT|20250717|15:47:29.500148|S|34|19.54|0|34
C|BXMT|20250717|15:47:43.501575|S|100|19.55|0|100
C|BXMT|20250717|15:47:43.501575|S|100|19.55|0|100
C|BXMT|20250717|15:47:43.501575|S|5|19.55|0|5
C|BXMT|20250717|15:47:43.501575|S|76|19.55|0|76
C|BXMT|20250717|15:47:43.501576|S|100|19.55|0|100
C|BXMT|20250717|15:47:43.501577|S|100|19.55|0|100
C|BXMT|20250717|15:47:43.501577|S|3|19.55|0|3
C|BXMT|20250717|15:47:43.501577|S|6|19.55|0|6
C|BXMT|20250717|15:48:04.344010|S|1|19.56|0|1
C|BXMT|20250717|15:48:04.344011|S|2|19.56|0|2
C|BXMT|20250717|15:48:04.344011|S|1|19.56|0|1
C|BXMT|20250717|15:48:04.344011|S|3|19.56|0|3
C|BXMT|20250717|15:48:58.254386|S|126|19.565|0|126
C|BXMT|20250717|15:49:41.735584|S|100|19.57|0|100
C|BXMT|20250717|15:49:48.466239|S|100|19.57|0|100
C|BXMT|20250717|15:49:48.466239|S|1|19.57|0|1
C|BXMT|20250717|15:49:48.517188|S|190|19.57|0|190
C|BXMT|20250717|15:50:51.708522|S|10|19.49|0|10
C|BXMT|20250717|15:51:55.708655|S|41|19.49|0|41
C|BXMT|20250717|15:54:06.539036|S|49|19.49|0|49
C|BXMT|20250717|15:54:11.463643|S|2|19.5|0|2
C|BXMT|20250717|15:54:11.463643|S|2|19.5|0|2
C|BXMT|20250717|15:54:11.463643|S|1|19.5|0|1
C|BXMT|20250717|15:54:11.463644|S|3|19.5|0|3
C|BXMT|20250717|15:54:11.463644|S|4|19.5|0|4
C|BXMT|20250717|15:54:11.463645|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.463645|S|10|19.5|0|10
C|BXMT|20250717|15:54:11.463645|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.463646|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.463752|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.463761|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.464131|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.464131|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.464141|S|100|19.5|0|100
C|BXMT|20250717|15:54:11.464141|S|98|19.5|0|98
C|BXMT|20250717|15:54:38.998598|S|11|19.515|0|11
C|BXMT|20250717|15:54:56.867416|S|5|19.51|0|5
C|BXMT|20250717|15:55:10.927040|S|95|19.51|0|95
C|BXMT|20250717|15:55:10.927040|S|1|19.51|0|1
C|BXMT|20250717|15:55:49.155944|S|126|19.505|0|126
C|BXMT|20250717|15:56:07.548962|S|100|19.505|0|100
C|BXMT|20250717|15:56:37.334385|S|47|19.49|0|47
C|BXMT|20250717|15:57:38.312135|S|10|19.5|0|10
C|BXMT|20250717|15:57:53.267511|S|49|19.5|0|49
C|BXMT|20250717|15:57:53.267511|S|12|19.5|0|12
C|BXMT|20250717|15:58:02.789642|S|49|19.49|0|49
C|BXMT|20250717|15:58:15.737792|S|39|19.5|0|39
C|BXMT|20250717|15:58:32.427616|S|161|19.5|0|161
C|BXMT|20250717|15:58:32.427617|S|90|19.5|0|90
C|BXMT|20250717|15:58:32.427617|S|39|19.5|0|39
C|BXMT|20250717|15:58:43.987840|S|100|19.5|0|100
C|BXMT|20250717|15:58:43.987840|S|18|19.5|0|18
C|BXMT|20250717|15:58:43.987841|S|90|19.5|0|90
C|BXMT|20250717|15:58:54.327656|S|100|19.5|0|100
C|BXMT|20250717|15:58:55.544401|S|61|19.5|0|61
C|BXMT|20250717|15:58:55.544431|S|1|19.5|0|1
C|BXMT|20250717|15:58:55.544431|S|239|19.5|0|239
C|BXMT|20250717|15:58:55.544433|S|160|19.5|0|160
C|BXMT|20250717|15:58:55.544636|S|240|19.5|0|240
C|BXMT|20250717|15:59:09.810904|S|100|19.51|0|100
C|BXMT|20250717|15:59:09.810904|S|100|19.51|0|100
C|BXMT|20250717|15:59:10.261950|S|100|19.51|0|100
C|BXMT|20250717|15:59:10.261950|S|100|19.51|0|100
C|BXMT|20250717|15:59:11.533070|S|100|19.51|0|100
C|BXMT|20250717|15:59:11.548555|S|4|19.51|0|4
C|BXMT|20250717|15:59:20.247881|S|198|19.505|0|198
C|BXMT|20250717|15:59:20.247881|S|2|19.51|0|2
C|BXMT|20250717|15:59:20.990086|S|4|19.505|0|4
C|BXMT|20250717|15:59:21.251569|S|86|19.505|0|86
C|BXMT|20250717|15:59:21.405630|S|26|19.505|0|26
C|BXMT|20250717|15:59:22.153759|S|61|19.5|0|61
C|BXMT|20250717|15:59:24.539570|S|2|19.505|0|2
C|BXMT|20250717|15:59:24.797978|S|100|19.5|0|100
C|BXMT|20250717|15:59:25.722470|S|100|19.5|0|100
C|BXMT|20250717|15:59:25.767668|S|100|19.5|0|100
C|BXMT|20250717|15:59:25.972161|S|15|19.505|0|15
C|BXMT|20250717|15:59:26.001709|S|215|19.505|0|215
C|BXMT|20250717|15:59:26.001709|S|183|19.505|0|183
C|BXMT|20250717|15:59:34.829739|S|79|19.505|0|79
C|BXMT|20250717|15:59:41.156102|S|100|19.5|0|100
C|BXMT|20250717|15:59:46.285253|S|3|19.5|0|3
C|BXMT|20250717|15:59:49.162666|S|14|19.495|0|14
C|BXMT|20250717|15:59:49.988671|S|1|19.495|0|1
C|BXMT|20250717|15:59:52.029406|S|28|19.49|0|28
C|BXMT|20250717|15:59:53.145013|S|36|19.475|0|36
C|BXMT|20250717|15:59:54.134716|S|27|19.475|0|27
C|BXMT|20250717|15:59:54.517739|S|100|19.47|0|100
C|BXMT|20250717|15:59:56.907126|S|95|19.475|0|95
C|BXMT|20250717|15:59:57.166807|S|65|19.475|0|65
C|BXMX|20250717|14:38:30.349187|S|100|13.97|0|100
C|BXMX|20250717|15:40:04.040256|S|100|13.97|0|100
C|BXMX|20250717|15:41:15.545178|S|100|13.97|0|100
C|BXMX|20250717|15:49:43.067859|S|68|13.97|0|68
C|BXMX|20250717|15:49:43.068627|S|100|13.97|0|100
C|BXP|20250717|09:49:54.487255|S|29|70.09|0|29
C|BXP|20250717|10:01:49.340771|S|63|68.85|0|63
C|BXP|20250717|10:02:24.829618|S|63|68.75|0|63
C|BXP|20250717|10:04:00.023582|S|63|68.79|0|63
C|BXP|20250717|10:04:03.183406|S|63|68.83|0|63
C|BXP|20250717|10:07:53.011953|S|100|68.82|0|100
C|BXP|20250717|10:07:53.011953|S|11|68.83|0|11
C|BXP|20250717|10:13:54.314978|S|50|69.01|0|50
C|BXP|20250717|10:25:37.827636|S|100|68.39|0|100
C|BXP|20250717|10:31:45.450769|S|63|68.87|0|63
C|BXP|20250717|10:58:32.185439|S|100|68.78|0|100
C|BXP|20250717|11:24:26.937568|S|63|68.935|0|63
C|BXP|20250717|11:24:26.937641|S|37|68.935|0|37
C|BXP|20250717|11:35:13.824054|S|10|68.79|0|10
C|BXP|20250717|11:38:03.316599|S|3|68.85|0|3
C|BXP|20250717|11:45:27.209199|S|63|69.04|0|63
C|BXP|20250717|11:45:27.209281|S|37|69.04|0|37
C|BXP|20250717|12:06:50.778527|S|100|68.85|0|100
C|BXP|20250717|12:09:56.364381|S|100|68.73|0|100
C|BXP|20250717|12:14:14.029892|S|100|68.76|0|100
C|BXP|20250717|12:15:25.945295|S|50|68.66|0|50
C|BXP|20250717|12:26:09.564937|S|3|68.87|0|3
C|BXP|20250717|12:33:05.821851|S|100|68.945|0|100
C|BXP|20250717|13:21:02.215431|S|1|68.53|0|1
C|BXP|20250717|13:37:51.984923|S|100|68.72|0|100
C|BXP|20250717|13:38:41.869872|S|5|68.73|0|5
C|BXP|20250717|14:14:54.539587|S|4|68.82|0|4
C|BXP|20250717|14:21:22.006980|S|100|68.99|0|100
C|BXP|20250717|14:21:22.006981|S|81|68.995|0|81
C|BXP|20250717|14:47:51.959713|S|50|69.08|0|50
C|BXP|20250717|15:01:38.189243|S|1|69.13|0|1
C|BXP|20250717|15:19:46.070607|S|5|69.05|0|5
C|BXP|20250717|15:22:08.508724|S|63|69.05|0|63
C|BXP|20250717|15:26:11.083441|S|100|69.22|0|100
C|BXP|20250717|15:29:05.379427|S|100|69.14|0|100
C|BXP|20250717|15:39:11.644687|S|100|69.25|0|100
C|BXP|20250717|15:54:55.045827|S|64|69.14|0|64
C|BXP|20250717|15:57:45.392116|S|1|69.19|0|1
C|BXP|20250717|15:57:55.671641|S|50|69.21|0|50
C|BXP|20250717|15:58:00.414368|S|50|69.13|0|50
C|BXP|20250717|15:58:50.899490|S|1|69.16|0|1
C|BXP|20250717|15:59:49.424900|S|5|69.07|0|5
C|BXSL|20250717|10:00:41.097415|S|100|32.51|0|100
C|BXSL|20250717|14:53:53.400806|S|10|32.55|0|10
C|BXSL|20250717|15:50:27.082216|S|1|32.49|0|1
C|BXSL|20250717|15:59:01.846153|S|36|32.48|0|36
C|BXSL|20250717|15:59:59.609727|S|1|32.45|0|1
C|BY|20250717|09:36:07.022092|S|1|27.98|0|1
C|BY|20250717|09:37:11.188921|S|1|27.98|0|1
C|BY|20250717|09:37:49.160122|S|1|27.99|0|1
C|BY|20250717|09:39:10.161263|S|1|27.99|0|1
C|BY|20250717|14:35:32.154731|S|1|27.94|0|1
C|BYD|20250717|09:30:01.447027|S|164|81.51|0|164
C|BYD|20250717|09:33:07.051533|S|12|82.26|0|12
C|BYD|20250717|09:35:42.121944|S|100|82.52|0|100
C|BYD|20250717|09:42:33.853307|S|100|82.44|0|100
C|BYD|20250717|09:54:52.024084|S|38|82.85|0|38
C|BYD|20250717|09:54:52.024175|S|38|82.85|0|38
C|BYD|20250717|09:54:52.024264|S|24|82.85|0|24
C|BYD|20250717|10:05:34.590832|S|38|82.74|0|38
C|BYD|20250717|10:05:40.467871|S|38|82.66|0|38
C|BYD|20250717|10:34:02.146050|S|38|82.58|0|38
C|BYD|20250717|10:55:14.974423|S|25|82.56|0|25
C|BYD|20250717|10:58:56.460904|S|38|82.58|0|38
C|BYD|20250717|11:09:49.993399|S|100|82.83|0|100
C|BYD|20250717|11:35:56.858929|S|50|83.04|0|50
C|BYD|20250717|11:54:58.003427|S|1|82.99|0|1
C|BYD|20250717|12:50:35.261443|S|38|83|0|38
C|BYD|20250717|12:50:35.261503|S|38|83|0|38
C|BYD|20250717|12:54:01.574596|S|38|83.04|0|38
C|BYD|20250717|12:54:01.759299|S|1|83.01|0|1
C|BYD|20250717|15:43:12.427636|S|100|82.89|0|100
C|BYD|20250717|15:49:44.811796|S|1|82.97|0|1
C|BYD|20250717|15:57:21.446096|S|100|82.54|0|100
C|BYD|20250717|15:57:22.146089|S|100|82.55|0|100
C|BYD|20250717|15:59:00.238304|S|100|82.55|0|100
C|BYD|20250717|15:59:01.517511|S|38|82.52|0|38
C|BYD|20250717|15:59:35.507184|S|100|82.51|0|100
C|BYD|20250717|15:59:36.248248|S|100|82.51|0|100
C|BYD|20250717|15:59:38.193965|S|100|82.51|0|100
C|BYD|20250717|15:59:38.493456|S|100|82.51|0|100
C|BYD|20250717|15:59:38.549001|S|30|82.51|0|30
C|BYD|20250717|15:59:40.368588|S|100|82.505|0|100
C|BYD|20250717|15:59:56.313548|S|50|82.5|0|50
C|BYD|20250717|15:59:56.700191|S|6|82.46|0|6
C|BYND|20250717|09:30:29.779099|S|100|3.365|0|100
C|BYND|20250717|09:31:16.459356|S|100|3.375|0|100
C|BYND|20250717|09:51:26.848230|S|10|3.46|0|10
C|BYND|20250717|09:51:45.249082|S|10|3.46|0|10
C|BYND|20250717|09:58:36.533937|S|4|3.46|0|4
C|BYND|20250717|09:58:36.533938|S|2|3.46|0|2
C|BYND|20250717|10:08:02.561127|S|150|3.475|0|150
C|BYND|20250717|10:15:55.922502|S|2|3.48|0|2
C|BYND|20250717|10:15:55.922503|S|3|3.48|0|3
C|BYND|20250717|10:15:55.922503|S|3|3.48|0|3
C|BYND|20250717|10:15:55.922503|S|4|3.48|0|4
C|BYND|20250717|10:16:31.668461|S|5|3.48|0|5
C|BYND|20250717|10:16:31.668461|S|1|3.48|0|1
C|BYND|20250717|10:18:12.776011|S|100|3.49|0|100
C|BYND|20250717|10:19:15.751130|S|10|3.48|0|10
C|BYND|20250717|10:19:40.010884|S|100|3.485|0|100
C|BYND|20250717|10:19:40.010901|S|60|3.485|0|60
C|BYND|20250717|10:19:40.016094|S|100|3.49|0|100
C|BYND|20250717|10:22:55.362789|S|30|3.49|0|30
C|BYND|20250717|10:23:03.865138|S|10|3.49|0|10
C|BYND|20250717|10:27:21.146923|S|122|3.495|0|122
C|BYND|20250717|10:28:56.279287|S|20|3.5|0|20
C|BYND|20250717|10:34:02.753538|S|40|3.505|0|40
C|BYND|20250717|10:35:54.628911|S|152|3.51|0|152
C|BYND|20250717|10:35:54.628913|S|65|3.51|0|65
C|BYND|20250717|10:35:54.628923|S|49|3.51|0|49
C|BYND|20250717|10:36:14.944584|S|49|3.505|0|49
C|BYND|20250717|10:37:46.592396|S|9|3.505|0|9
C|BYND|20250717|10:37:46.734474|S|9|3.505|0|9
C|BYND|20250717|10:37:46.959172|S|9|3.505|0|9
C|BYND|20250717|10:38:35.651756|S|155|3.525|0|155
C|BYND|20250717|10:38:37.917966|S|31|3.52|0|31
C|BYND|20250717|10:40:41.857621|S|4|3.5|0|4
C|BYND|20250717|10:40:41.857621|S|2|3.5|0|2
C|BYND|20250717|10:40:41.857622|S|3|3.5|0|3
C|BYND|20250717|10:40:41.857622|S|5|3.5|0|5
C|BYND|20250717|10:44:15.417520|S|2|3.49|0|2
C|BYND|20250717|10:54:31.923429|S|1|3.49|0|1
C|BYND|20250717|10:54:31.923430|S|20|3.49|0|20
C|BYND|20250717|10:57:05.166273|S|10|3.49|0|10
C|BYND|20250717|10:58:22.141307|S|10|3.48|0|10
C|BYND|20250717|10:58:22.141308|S|10|3.48|0|10
C|BYND|20250717|10:58:27.210462|S|10|3.48|0|10
C|BYND|20250717|10:59:52.943489|S|10|3.47|0|10
C|BYND|20250717|11:00:23.574211|S|10|3.46|0|10
C|BYND|20250717|11:00:36.863494|S|10|3.46|0|10
C|BYND|20250717|11:04:26.398229|S|1|3.45|0|1
C|BYND|20250717|11:04:36.129597|S|100|3.46|0|100
C|BYND|20250717|11:04:36.129597|S|100|3.46|0|100
C|BYND|20250717|11:04:57.857590|S|1|3.45|0|1
C|BYND|20250717|11:12:42.221330|S|1|3.45|0|1
C|BYND|20250717|11:14:51.761475|S|1|3.45|0|1
C|BYND|20250717|11:21:01.794777|S|7|3.46|0|7
C|BYND|20250717|11:21:01.794777|S|14|3.46|0|14
C|BYND|20250717|11:21:01.794777|S|100|3.46|0|100
C|BYND|20250717|11:21:33.007304|S|10|3.46|0|10
C|BYND|20250717|11:25:51.876454|S|1|3.48|0|1
C|BYND|20250717|11:25:51.876454|S|10|3.48|0|10
C|BYND|20250717|11:25:51.876455|S|1|3.48|0|1
C|BYND|20250717|11:27:56.046317|S|10|3.48|0|10
C|BYND|20250717|11:32:32.203860|S|100|3.49|0|100
C|BYND|20250717|11:34:57.162020|S|10|3.5|0|10
C|BYND|20250717|11:36:47.678804|S|10|3.5|0|10
C|BYND|20250717|11:39:26.966052|S|137|3.505|0|137
C|BYND|20250717|11:39:27.057680|S|73|3.505|0|73
C|BYND|20250717|11:39:27.057681|S|64|3.5|0|64
C|BYND|20250717|11:42:04.455560|S|8|3.51|0|8
C|BYND|20250717|11:42:04.455561|S|10|3.51|0|10
C|BYND|20250717|11:43:44.156126|S|2|3.51|0|2
C|BYND|20250717|11:43:44.156126|S|3|3.51|0|3
C|BYND|20250717|11:43:44.156126|S|10|3.51|0|10
C|BYND|20250717|11:45:05.428418|S|14|3.52|0|14
C|BYND|20250717|11:46:04.968574|S|14|3.52|0|14
C|BYND|20250717|11:46:56.603505|S|10|3.51|0|10
C|BYND|20250717|11:46:56.603506|S|3|3.51|0|3
C|BYND|20250717|11:46:56.603506|S|1|3.51|0|1
C|BYND|20250717|11:46:56.603506|S|1|3.51|0|1
C|BYND|20250717|11:46:56.603506|S|1|3.51|0|1
C|BYND|20250717|11:50:00.525159|S|74|3.515|0|74
C|BYND|20250717|11:50:00.553709|S|74|3.515|0|74
C|BYND|20250717|11:50:00.555469|S|1|3.51|0|1
C|BYND|20250717|11:50:00.555470|S|2|3.51|0|2
C|BYND|20250717|11:50:00.555470|S|1|3.51|0|1
C|BYND|20250717|11:50:00.555470|S|1|3.51|0|1
C|BYND|20250717|11:50:00.555471|S|1|3.51|0|1
C|BYND|20250717|11:50:00.555471|S|68|3.51|0|68
C|BYND|20250717|11:51:39.637818|S|6|3.53|0|6
C|BYND|20250717|11:58:10.663043|S|10|3.54|0|10
C|BYND|20250717|12:00:20.558729|S|1|3.54|0|1
C|BYND|20250717|12:00:20.558730|S|1|3.54|0|1
C|BYND|20250717|12:00:20.558730|S|2|3.54|0|2
C|BYND|20250717|12:00:20.558730|S|1|3.54|0|1
C|BYND|20250717|12:00:20.558730|S|1|3.54|0|1
C|BYND|20250717|12:00:20.558730|S|10|3.54|0|10
C|BYND|20250717|12:00:20.558731|S|10|3.54|0|10
C|BYND|20250717|12:00:42.472899|S|10|3.54|0|10
C|BYND|20250717|12:00:42.472899|S|1|3.54|0|1
C|BYND|20250717|12:01:31.517176|S|2|3.54|0|2
C|BYND|20250717|12:01:47.507479|S|1|3.54|0|1
C|BYND|20250717|12:01:47.507479|S|1|3.54|0|1
C|BYND|20250717|12:02:36.844639|S|10|3.54|0|10
C|BYND|20250717|12:03:55.552950|S|1|3.54|0|1
C|BYND|20250717|12:03:55.552950|S|10|3.54|0|10
C|BYND|20250717|12:03:55.552950|S|1|3.54|0|1
C|BYND|20250717|12:04:44.510799|S|10|3.54|0|10
C|BYND|20250717|12:04:48.413319|S|100|3.54|0|100
C|BYND|20250717|12:08:49.553698|S|139|3.545|0|139
C|BYND|20250717|12:08:49.567360|S|46|3.545|0|46
C|BYND|20250717|12:09:02.501437|S|25|3.545|0|25
C|BYND|20250717|12:09:02.636952|S|200|3.545|0|200
C|BYND|20250717|12:09:19.409758|S|75|3.545|0|75
C|BYND|20250717|12:09:19.571209|S|135|3.545|0|135
C|BYND|20250717|12:09:20.771343|S|200|3.545|0|200
C|BYND|20250717|12:14:33.697118|S|46|3.54|0|46
C|BYND|20250717|12:17:11.756269|S|10|3.53|0|10
C|BYND|20250717|12:17:11.756269|S|1|3.53|0|1
C|BYND|20250717|12:17:11.756269|S|12|3.53|0|12
C|BYND|20250717|12:17:11.756270|S|1|3.53|0|1
C|BYND|20250717|12:17:11.756270|S|10|3.53|0|10
C|BYND|20250717|12:17:11.756271|S|2|3.53|0|2
C|BYND|20250717|12:17:11.756271|S|1|3.53|0|1
C|BYND|20250717|12:17:11.756271|S|1|3.53|0|1
C|BYND|20250717|12:17:11.756272|S|3|3.53|0|3
C|BYND|20250717|12:17:38.910289|S|10|3.53|0|10
C|BYND|20250717|12:19:50.962921|S|1|3.53|0|1
C|BYND|20250717|12:19:50.962921|S|1|3.53|0|1
C|BYND|20250717|12:19:50.962921|S|10|3.53|0|10
C|BYND|20250717|12:19:50.962921|S|1|3.53|0|1
C|BYND|20250717|12:20:11.961539|S|10|3.53|0|10
C|BYND|20250717|12:20:30.435175|S|10|3.53|0|10
C|BYND|20250717|12:20:41.942709|S|10|3.53|0|10
C|BYND|20250717|12:25:36.067835|S|10|3.51|0|10
C|BYND|20250717|12:25:41.284475|S|100|3.52|0|100
C|BYND|20250717|12:34:01.178196|S|7|3.52|0|7
C|BYND|20250717|12:34:01.178197|S|100|3.52|0|100
C|BYND|20250717|12:34:01.178197|S|27|3.52|0|27
C|BYND|20250717|12:34:01.178197|S|11|3.52|0|11
C|BYND|20250717|12:34:01.178197|S|1|3.52|0|1
C|BYND|20250717|12:39:09.932455|S|1|3.5|0|1
C|BYND|20250717|12:39:09.932455|S|1|3.5|0|1
C|BYND|20250717|12:39:09.932455|S|10|3.5|0|10
C|BYND|20250717|12:39:09.932455|S|1|3.5|0|1
C|BYND|20250717|12:39:37.718237|S|1|3.505|0|1
C|BYND|20250717|12:39:38.061003|S|1|3.505|0|1
C|BYND|20250717|12:39:38.075160|S|1|3.505|0|1
C|BYND|20250717|12:39:38.385093|S|1|3.505|0|1
C|BYND|20250717|12:39:38.390882|S|1|3.505|0|1
C|BYND|20250717|12:46:29.242750|S|1|3.52|0|1
C|BYND|20250717|12:46:29.242750|S|1|3.52|0|1
C|BYND|20250717|12:46:29.242750|S|1|3.52|0|1
C|BYND|20250717|12:46:29.242750|S|2|3.52|0|2
C|BYND|20250717|12:46:29.242751|S|1|3.52|0|1
C|BYND|20250717|12:46:29.242752|S|2|3.52|0|2
C|BYND|20250717|12:46:29.242752|S|2|3.52|0|2
C|BYND|20250717|12:46:29.242752|S|3|3.52|0|3
C|BYND|20250717|12:46:29.242752|S|1|3.52|0|1
C|BYND|20250717|12:46:29.242753|S|10|3.52|0|10
C|BYND|20250717|12:46:29.242753|S|3|3.52|0|3
C|BYND|20250717|12:48:29.095056|S|1|3.52|0|1
C|BYND|20250717|12:48:29.095056|S|3|3.52|0|3
C|BYND|20250717|12:48:29.095056|S|4|3.52|0|4
C|BYND|20250717|12:48:29.095056|S|2|3.52|0|2
C|BYND|20250717|12:48:29.095056|S|10|3.52|0|10
C|BYND|20250717|12:48:29.095058|S|4|3.52|0|4
C|BYND|20250717|12:48:29.095058|S|3|3.52|0|3
C|BYND|20250717|12:48:29.095058|S|2|3.52|0|2
C|BYND|20250717|12:48:44.999288|S|10|3.52|0|10
C|BYND|20250717|12:48:44.999289|S|38|3.52|0|38
C|BYND|20250717|12:48:44.999289|S|100|3.52|0|100
C|BYND|20250717|12:49:11.214468|S|1|3.51|0|1
C|BYND|20250717|12:49:11.214468|S|1|3.51|0|1
C|BYND|20250717|12:49:11.214468|S|1|3.51|0|1
C|BYND|20250717|12:49:11.214468|S|1|3.51|0|1
C|BYND|20250717|13:01:09.519859|S|90|3.52|0|90
C|BYND|20250717|13:05:20.011786|S|10|3.51|0|10
C|BYND|20250717|13:09:03.374767|S|1|3.51|0|1
C|BYND|20250717|13:09:03.374767|S|10|3.51|0|10
C|BYND|20250717|13:09:03.374768|S|1|3.51|0|1
C|BYND|20250717|13:09:03.374768|S|1|3.51|0|1
C|BYND|20250717|13:19:26.161391|S|14|3.51|0|14
C|BYND|20250717|13:19:51.771219|S|1|3.5|0|1
C|BYND|20250717|13:19:51.771219|S|1|3.5|0|1
C|BYND|20250717|13:19:51.771219|S|98|3.5|0|98
C|BYND|20250717|13:19:55.947670|S|1|3.5|0|1
C|BYND|20250717|13:19:55.947670|S|1|3.5|0|1
C|BYND|20250717|13:19:59.672446|S|10|3.5|0|10
C|BYND|20250717|13:20:05.618137|S|1|3.5|0|1
C|BYND|20250717|13:20:05.618138|S|1|3.5|0|1
C|BYND|20250717|13:20:56.109616|S|10|3.5|0|10
C|BYND|20250717|13:25:04.585508|S|28|3.5|0|28
C|BYND|20250717|13:28:03.093397|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093397|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093397|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093398|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093398|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093399|S|2|3.5|0|2
C|BYND|20250717|13:28:03.093399|S|2|3.5|0|2
C|BYND|20250717|13:28:03.093399|S|1|3.5|0|1
C|BYND|20250717|13:28:03.093400|S|10|3.5|0|10
C|BYND|20250717|13:28:03.093400|S|3|3.5|0|3
C|BYND|20250717|13:28:03.093400|S|3|3.5|0|3
C|BYND|20250717|13:28:03.093400|S|4|3.5|0|4
C|BYND|20250717|13:28:03.093400|S|4|3.5|0|4
C|BYND|20250717|13:28:03.093401|S|6|3.5|0|6
C|BYND|20250717|13:28:03.093401|S|3|3.5|0|3
C|BYND|20250717|13:28:32.145863|S|10|3.5|0|10
C|BYND|20250717|13:35:57.621833|S|10|3.51|0|10
C|BYND|20250717|13:35:57.621833|S|1|3.51|0|1
C|BYND|20250717|13:35:57.621833|S|10|3.51|0|10
C|BYND|20250717|13:35:57.621833|S|9|3.51|0|9
C|BYND|20250717|13:36:03.753940|S|99|3.51|0|99
C|BYND|20250717|13:36:03.753940|S|1|3.51|0|1
C|BYND|20250717|13:36:03.756384|S|1|3.51|0|1
C|BYND|20250717|13:36:09.172369|S|1|3.51|0|1
C|BYND|20250717|13:36:09.172369|S|100|3.51|0|100
C|BYND|20250717|13:36:12.748840|S|1|3.51|0|1
C|BYND|20250717|13:36:21.429013|S|1|3.51|0|1
C|BYND|20250717|13:36:21.429013|S|1|3.51|0|1
C|BYND|20250717|13:36:41.793596|S|6|3.52|0|6
C|BYND|20250717|13:38:48.253646|S|100|3.52|0|100
C|BYND|20250717|13:38:48.253646|S|1|3.52|0|1
C|BYND|20250717|13:38:48.253646|S|1|3.52|0|1
C|BYND|20250717|13:39:01.926479|S|100|3.52|0|100
C|BYND|20250717|13:39:01.926480|S|1|3.52|0|1
C|BYND|20250717|13:39:01.926480|S|1|3.52|0|1
C|BYND|20250717|13:39:03.838953|S|1|3.52|0|1
C|BYND|20250717|13:39:03.838953|S|100|3.52|0|100
C|BYND|20250717|13:39:06.170871|S|1|3.52|0|1
C|BYND|20250717|13:39:53.368131|S|10|3.52|0|10
C|BYND|20250717|13:40:48.322671|S|10|3.52|0|10
C|BYND|20250717|13:40:59.782125|S|1|3.52|0|1
C|BYND|20250717|13:44:57.165406|S|1|3.51|0|1
C|BYND|20250717|13:44:57.165406|S|1|3.51|0|1
C|BYND|20250717|13:46:53.266010|S|108|3.505|0|108
C|BYND|20250717|13:46:53.266018|S|84|3.505|0|84
C|BYND|20250717|13:46:53.266082|S|1|3.5|0|1
C|BYND|20250717|13:46:53.266082|S|1|3.5|0|1
C|BYND|20250717|13:46:53.266082|S|1|3.5|0|1
C|BYND|20250717|13:46:53.266082|S|2|3.5|0|2
C|BYND|20250717|13:46:53.266082|S|1|3.5|0|1
C|BYND|20250717|13:46:53.266083|S|2|3.5|0|2
C|BYND|20250717|13:47:23.899013|S|1|3.5|0|1
C|BYND|20250717|13:48:45.961262|S|1|3.5|0|1
C|BYND|20250717|13:48:45.961263|S|1|3.5|0|1
C|BYND|20250717|14:00:31.452211|S|2|3.52|0|2
C|BYND|20250717|14:01:01.574542|S|2|3.52|0|2
C|BYND|20250717|14:01:16.019217|S|100|3.51|0|100
C|BYND|20250717|14:01:16.019217|S|100|3.51|0|100
C|BYND|20250717|14:02:15.721012|S|10|3.51|0|10
C|BYND|20250717|14:02:15.721012|S|13|3.51|0|13
C|BYND|20250717|14:02:15.721012|S|12|3.51|0|12
C|BYND|20250717|14:02:15.721012|S|2|3.51|0|2
C|BYND|20250717|14:02:15.721012|S|5|3.51|0|5
C|BYND|20250717|14:02:15.721013|S|100|3.51|0|100
C|BYND|20250717|14:02:15.721014|S|58|3.51|0|58
C|BYND|20250717|14:02:16.147132|S|24|3.51|0|24
C|BYND|20250717|14:02:16.147132|S|12|3.51|0|12
C|BYND|20250717|14:02:16.147132|S|100|3.51|0|100
C|BYND|20250717|14:03:20.600978|S|1|3.5|0|1
C|BYND|20250717|14:03:20.600978|S|2|3.5|0|2
C|BYND|20250717|14:03:20.600978|S|1|3.5|0|1
C|BYND|20250717|14:03:20.600978|S|1|3.5|0|1
C|BYND|20250717|14:03:20.600979|S|1|3.5|0|1
C|BYND|20250717|14:03:20.600979|S|2|3.5|0|2
C|BYND|20250717|14:08:45.275793|S|1|3.5|0|1
C|BYND|20250717|14:08:45.275794|S|1|3.5|0|1
C|BYND|20250717|14:08:51.659483|S|10|3.5|0|10
C|BYND|20250717|14:10:29.724054|S|200|3.505|0|200
C|BYND|20250717|14:13:45.178777|S|1|3.5|0|1
C|BYND|20250717|14:15:39.111518|S|1|3.5|0|1
C|BYND|20250717|14:15:39.111518|S|1|3.5|0|1
C|BYND|20250717|14:16:12.742530|S|1|3.5|0|1
C|BYND|20250717|14:16:12.742530|S|1|3.5|0|1
C|BYND|20250717|14:17:00.523434|S|1|3.5|0|1
C|BYND|20250717|14:17:00.523434|S|1|3.5|0|1
C|BYND|20250717|14:17:47.861448|S|15|3.5|0|15
C|BYND|20250717|14:18:04.163452|S|10|3.5|0|10
C|BYND|20250717|14:18:43.021501|S|10|3.5|0|10
C|BYND|20250717|14:25:20.440626|S|1|3.52|0|1
C|BYND|20250717|14:25:20.440626|S|10|3.52|0|10
C|BYND|20250717|14:25:20.440626|S|1|3.52|0|1
C|BYND|20250717|14:25:36.822708|S|100|3.52|0|100
C|BYND|20250717|14:25:36.822708|S|1|3.52|0|1
C|BYND|20250717|14:25:36.822708|S|10|3.52|0|10
C|BYND|20250717|14:26:03.285317|S|1|3.52|0|1
C|BYND|20250717|14:26:03.285317|S|100|3.52|0|100
C|BYND|20250717|14:27:46.004205|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004205|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004205|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004206|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004206|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004208|S|1|3.52|0|1
C|BYND|20250717|14:27:46.004208|S|100|3.52|0|100
C|BYND|20250717|14:29:58.460556|S|1|3.52|0|1
C|BYND|20250717|14:29:58.460556|S|1|3.52|0|1
C|BYND|20250717|14:29:58.460557|S|1|3.52|0|1
C|BYND|20250717|14:29:58.460557|S|1|3.52|0|1
C|BYND|20250717|14:29:58.460557|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444050|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444050|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444051|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444051|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444051|S|2|3.52|0|2
C|BYND|20250717|14:33:18.444052|S|2|3.52|0|2
C|BYND|20250717|14:33:18.444053|S|1|3.52|0|1
C|BYND|20250717|14:33:18.444053|S|2|3.52|0|2
C|BYND|20250717|14:35:51.245779|S|1|3.52|0|1
C|BYND|20250717|14:35:51.245779|S|1|3.52|0|1
C|BYND|20250717|14:35:51.245779|S|100|3.52|0|100
C|BYND|20250717|14:36:10.327483|S|19|3.52|0|19
C|BYND|20250717|14:36:37.986558|S|10|3.52|0|10
C|BYND|20250717|14:36:48.105902|S|11|3.53|0|11
C|BYND|20250717|14:40:53.986791|S|1|3.52|0|1
C|BYND|20250717|14:40:53.986791|S|1|3.52|0|1
C|BYND|20250717|14:41:41.103874|S|89|3.53|0|89
C|BYND|20250717|14:45:17.646541|S|1|3.52|0|1
C|BYND|20250717|14:45:17.646541|S|36|3.52|0|36
C|BYND|20250717|14:45:17.646541|S|1|3.52|0|1
C|BYND|20250717|14:45:17.646542|S|1|3.52|0|1
C|BYND|20250717|14:45:17.646542|S|1|3.52|0|1
C|BYND|20250717|14:56:36.402428|S|10|3.53|0|10
C|BYND|20250717|14:58:24.426959|S|10|3.53|0|10
C|BYND|20250717|14:59:14.418085|S|10|3.53|0|10
C|BYND|20250717|14:59:14.418086|S|1|3.53|0|1
C|BYND|20250717|14:59:14.418086|S|10|3.53|0|10
C|BYND|20250717|14:59:14.418086|S|1|3.53|0|1
C|BYND|20250717|14:59:42.780438|S|1|3.53|0|1
C|BYND|20250717|15:00:19.056002|S|1|3.53|0|1
C|BYND|20250717|15:00:19.056003|S|10|3.53|0|10
C|BYND|20250717|15:00:19.056003|S|1|3.53|0|1
C|BYND|20250717|15:00:19.056003|S|1|3.53|0|1
C|BYND|20250717|15:00:19.056003|S|100|3.53|0|100
C|BYND|20250717|15:02:54.157400|S|1|3.53|0|1
C|BYND|20250717|15:02:54.157400|S|100|3.53|0|100
C|BYND|20250717|15:02:54.157400|S|1|3.53|0|1
C|BYND|20250717|15:02:54.157400|S|1|3.53|0|1
C|BYND|20250717|15:02:54.157401|S|1|3.53|0|1
C|BYND|20250717|15:02:54.157402|S|1|3.53|0|1
C|BYND|20250717|15:02:54.157402|S|10|3.53|0|10
C|BYND|20250717|15:02:56.783556|S|4|3.53|0|4
C|BYND|20250717|15:03:18.755408|S|1|3.53|0|1
C|BYND|20250717|15:03:18.755408|S|100|3.53|0|100
C|BYND|20250717|15:03:18.755408|S|1|3.53|0|1
C|BYND|20250717|15:04:04.412524|S|1|3.53|0|1
C|BYND|20250717|15:04:04.412524|S|100|3.53|0|100
C|BYND|20250717|15:04:04.412524|S|1|3.53|0|1
C|BYND|20250717|15:04:04.412524|S|10|3.53|0|10
C|BYND|20250717|15:04:04.412525|S|1|3.53|0|1
C|BYND|20250717|15:04:19.497205|S|1|3.53|0|1
C|BYND|20250717|15:04:19.497206|S|1|3.53|0|1
C|BYND|20250717|15:04:22.449463|S|1|3.53|0|1
C|BYND|20250717|15:04:44.656260|S|1|3.53|0|1
C|BYND|20250717|15:04:52.517141|S|1|3.53|0|1
C|BYND|20250717|15:05:32.864865|S|10|3.53|0|10
C|BYND|20250717|15:07:14.147855|S|200|3.54|0|200
C|BYND|20250717|15:10:33.329790|S|14|3.54|0|14
C|BYND|20250717|15:14:05.056895|S|10|3.53|0|10
C|BYND|20250717|15:14:05.056895|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056895|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056895|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056895|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056897|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056898|S|1|3.53|0|1
C|BYND|20250717|15:14:05.056898|S|100|3.53|0|100
C|BYND|20250717|15:14:05.056898|S|2|3.53|0|2
C|BYND|20250717|15:14:05.056898|S|2|3.53|0|2
C|BYND|20250717|15:14:05.056898|S|1|3.53|0|1
C|BYND|20250717|15:14:08.358817|S|100|3.53|0|100
C|BYND|20250717|15:14:24.094512|S|1|3.53|0|1
C|BYND|20250717|15:14:24.094512|S|1|3.53|0|1
C|BYND|20250717|15:14:24.094512|S|1|3.53|0|1
C|BYND|20250717|15:14:27.023264|S|100|3.53|0|100
C|BYND|20250717|15:14:27.491288|S|1|3.53|0|1
C|BYND|20250717|15:14:27.491288|S|1|3.53|0|1
C|BYND|20250717|15:14:27.491288|S|98|3.53|0|98
C|BYND|20250717|15:14:27.493273|S|2|3.53|0|2
C|BYND|20250717|15:14:42.038911|S|10|3.53|0|10
C|BYND|20250717|15:14:49.039870|S|7|3.54|0|7
C|BYND|20250717|15:17:10.576729|S|10|3.53|0|10
C|BYND|20250717|15:17:24.374570|S|10|3.53|0|10
C|BYND|20250717|15:18:57.345656|S|10|3.53|0|10
C|BYND|20250717|15:21:33.798488|S|10|3.52|0|10
C|BYND|20250717|15:21:33.798489|S|1|3.52|0|1
C|BYND|20250717|15:21:33.798489|S|1|3.52|0|1
C|BYND|20250717|15:25:15.620439|S|2|3.53|0|2
C|BYND|20250717|15:28:30.344721|S|34|3.54|0|34
C|BYND|20250717|15:31:50.435539|S|330|3.525|0|330
C|BYND|20250717|15:32:12.043859|S|100|3.53|0|100
C|BYND|20250717|15:32:12.043859|S|1|3.53|0|1
C|BYND|20250717|15:33:05.811175|S|1|3.53|0|1
C|BYND|20250717|15:33:12.237120|S|1|3.53|0|1
C|BYND|20250717|15:33:36.261424|S|10|3.53|0|10
C|BYND|20250717|15:33:53.198971|S|10|3.53|0|10
C|BYND|20250717|15:37:42.316718|S|8|3.51|0|8
C|BYND|20250717|15:37:42.316718|S|11|3.51|0|11
C|BYND|20250717|15:37:42.316718|S|1|3.51|0|1
C|BYND|20250717|15:37:42.316718|S|4|3.51|0|4
C|BYND|20250717|15:37:42.316718|S|11|3.51|0|11
C|BYND|20250717|15:38:03.115336|S|340|3.505|0|340
C|BYND|20250717|15:41:25.506375|S|48|3.53|0|48
C|BYND|20250717|15:42:17.509078|S|48|3.53|0|48
C|BYND|20250717|15:43:00.115383|S|44|3.53|0|44
C|BYND|20250717|15:43:00.115383|S|4|3.53|0|4
C|BYND|20250717|15:43:03.941470|S|1|3.53|0|1
C|BYND|20250717|15:47:50.243156|S|17|3.51|0|17
C|BYND|20250717|15:47:50.243157|S|10|3.51|0|10
C|BYND|20250717|15:48:39.041264|S|1|3.51|0|1
C|BYND|20250717|15:48:39.041264|S|10|3.51|0|10
C|BYND|20250717|15:48:39.041264|S|1|3.51|0|1
C|BYND|20250717|15:48:39.041265|S|30|3.51|0|30
C|BYND|20250717|15:48:39.041265|S|1|3.51|0|1
C|BYND|20250717|15:48:39.041265|S|1|3.51|0|1
C|BYND|20250717|15:54:57.462626|S|86|3.5|0|86
C|BYND|20250717|15:54:57.462626|S|14|3.5|0|14
C|BYND|20250717|15:55:44.992454|S|1|3.49|0|1
C|BYND|20250717|15:55:44.992454|S|1|3.49|0|1
C|BYND|20250717|15:55:44.992454|S|1|3.49|0|1
C|BYND|20250717|15:55:44.992455|S|2|3.49|0|2
C|BYND|20250717|15:55:44.992456|S|3|3.49|0|3
C|BYND|20250717|15:55:44.992457|S|1|3.49|0|1
C|BYND|20250717|15:55:44.992457|S|4|3.49|0|4
C|BYND|20250717|15:55:44.992457|S|1|3.49|0|1
C|BYND|20250717|15:55:44.992458|S|2|3.49|0|2
C|BYND|20250717|15:58:02.998237|S|27|3.5|0|27
C|BYND|20250717|15:58:02.998237|S|29|3.5|0|29
C|BYND|20250717|15:58:22.517124|S|200|3.5|0|200
C|BYND|20250717|15:58:38.021630|S|100|3.5|0|100
C|BYND|20250717|15:58:46.867118|S|100|3.5|0|100
C|BYND|20250717|15:58:52.741314|S|100|3.5|0|100
C|BYND|20250717|15:58:59.761235|S|100|3.5|0|100
C|BYND|20250717|15:59:12.577922|S|100|3.5|0|100
C|BYND|20250717|15:59:12.577922|S|100|3.5|0|100
C|BYND|20250717|15:59:16.770430|S|500|3.5|0|500
C|BYND|20250717|15:59:16.770430|S|200|3.5|0|200
C|BYND|20250717|15:59:32.112425|S|100|3.5|0|100
C|BYND|20250717|15:59:37.311064|S|100|3.5|0|100
C|BYND|20250717|15:59:38.083996|S|100|3.5|0|100
C|BYND|20250717|15:59:40.761198|S|1|3.5|0|1
C|BYND|20250717|15:59:40.818546|S|1|3.5|0|1
C|BYND|20250717|15:59:40.987075|S|1|3.5|0|1
C|BYND|20250717|15:59:49.159288|S|106|3.5|0|106
C|BYND|20250717|15:59:50.208620|S|91|3.5|0|91
C|BYND|20250717|15:59:50.621078|S|46|3.5|0|46
C|BYND|20250717|15:59:52.172163|S|200|3.5|0|200
C|BYND|20250717|15:59:57.086180|S|42|3.5|0|42
C|BYND|20250717|15:59:57.426839|S|12|3.5|0|12
C|BYND|20250717|15:59:57.426839|S|81|3.5|0|81
C|BYON|20250717|09:30:23.740837|S|125|7.48|0|125
C|BYON|20250717|09:30:23.740919|S|125|7.48|0|125
C|BYON|20250717|09:30:23.740983|S|50|7.48|0|50
C|BYON|20250717|09:39:35.584211|S|100|7.53|0|100
C|BYON|20250717|09:42:08.801163|S|100|7.53|0|100
C|BYON|20250717|09:47:15.062432|S|27|7.73|0|27
C|BYON|20250717|09:47:15.062443|S|25|7.73|0|25
C|BYON|20250717|09:49:31.499560|S|10|7.74|0|10
C|BYON|20250717|09:56:07.761748|S|100|7.82|0|100
C|BYON|20250717|10:17:06.709503|S|100|7.835|0|100
C|BYON|20250717|10:17:06.737706|S|3|7.84|0|3
C|BYON|20250717|10:27:53.836193|S|100|7.87|0|100
C|BYON|20250717|10:51:50.528453|S|100|7.765|0|100
C|BYON|20250717|11:42:00.997423|S|9|7.78|0|9
C|BYON|20250717|11:42:00.997954|S|1|7.77|0|1
C|BYON|20250717|11:45:17.956066|S|100|7.77|0|100
C|BYON|20250717|11:58:55.556152|S|1|7.76|0|1
C|BYON|20250717|13:52:37.178503|S|7|7.96|0|7
C|BYON|20250717|13:58:35.639582|S|100|7.985|0|100
C|BYON|20250717|14:01:27.902321|S|100|7.975|0|100
C|BYON|20250717|14:06:15.091465|S|100|8.015|0|100
C|BYON|20250717|14:06:15.207923|S|100|8.01|0|100
C|BYON|20250717|14:07:08.299425|S|100|8|0|100
C|BYON|20250717|14:07:33.978598|S|100|7.98|0|100
C|BYON|20250717|14:08:45.705654|S|79|7.955|0|79
C|BYON|20250717|14:09:10.073652|S|79|7.955|0|79
C|BYON|20250717|14:09:10.074460|S|79|7.955|0|79
C|BYON|20250717|14:11:09.254868|S|100|8|0|100
C|BYON|20250717|14:11:26.400940|S|100|8|0|100
C|BYON|20250717|14:11:27.851981|S|53|7.99|0|53
C|BYON|20250717|14:12:32.901127|S|100|7.98|0|100
C|BYON|20250717|14:15:54.378860|S|4|7.98|0|4
C|BYON|20250717|14:40:45.678501|S|100|7.955|0|100
C|BYON|20250717|14:40:53.986906|S|2|7.955|0|2
C|BYON|20250717|14:46:28.180898|S|100|7.955|0|100
C|BYON|20250717|14:46:49.678846|S|1|7.955|0|1
C|BYON|20250717|14:46:49.678875|S|1|7.955|0|1
C|BYON|20250717|14:46:49.678876|S|98|7.955|0|98
C|BYON|20250717|14:50:44.527600|S|100|7.955|0|100
C|BYON|20250717|14:51:18.870400|S|100|7.955|0|100
C|BYON|20250717|14:55:47.463072|S|100|7.955|0|100
C|BYON|20250717|15:01:26.567140|S|5|8.01|0|5
C|BYON|20250717|15:05:38.651565|S|5|7.97|0|5
C|BYON|20250717|15:25:14.702579|S|100|8.035|0|100
C|BYON|20250717|15:25:15.566556|S|100|8.035|0|100
C|BYON|20250717|15:30:31.371400|S|11|8.03|0|11
C|BYON|20250717|15:30:31.371400|S|100|8.03|0|100
C|BYON|20250717|15:30:33.071114|S|100|8.03|0|100
C|BYON|20250717|15:31:50.039315|S|18|8.04|0|18
C|BYON|20250717|15:31:50.046690|S|100|8.04|0|100
C|BYON|20250717|15:34:39.288728|S|1|8.01|0|1
C|BYON|20250717|15:34:39.302033|S|1|8|0|1
C|BYON|20250717|15:39:59.366151|S|3|8.06|0|3
C|BYON|20250717|15:45:07.003996|S|2|8.04|0|2
C|BYON|20250717|15:46:27.910977|S|5|8.02|0|5
C|BYON|20250717|15:50:10.422603|S|100|8.05|0|100
C|BYON|20250717|15:50:17.876804|S|5|8.055|0|5
C|BYON|20250717|15:50:17.876852|S|158|8.055|0|158
C|BYON|20250717|15:50:17.876866|S|37|8.055|0|37
C|BYON|20250717|15:50:20.018775|S|100|8.13|0|100
C|BYON|20250717|15:50:20.297242|S|100|8.13|0|100
C|BYON|20250717|15:50:30.032398|S|100|8.12|0|100
C|BYON|20250717|15:52:37.027240|S|4|8.13|0|4
C|BYON|20250717|15:52:59.373756|S|74|8.12|0|74
C|BYON|20250717|15:53:47.834528|S|64|8.12|0|64
C|BYON|20250717|15:55:00.446990|S|6|8.13|0|6
C|BYON|20250717|15:55:00.446990|S|6|8.13|0|6
C|BYON|20250717|15:55:03.104522|S|7|8.12|0|7
C|BYON|20250717|15:56:05.537755|S|100|8.145|0|100
C|BYON|20250717|15:56:08.575665|S|100|8.14|0|100
C|BYON|20250717|15:56:25.026592|S|100|8.14|0|100
C|BYON|20250717|15:56:25.026771|S|4|8.14|0|4
C|BYON|20250717|15:56:25.026771|S|2|8.14|0|2
C|BYON|20250717|15:56:25.058501|S|2|8.14|0|2
C|BYON|20250717|15:56:28.366123|S|4|8.14|0|4
C|BYON|20250717|15:56:35.438286|S|100|8.14|0|100
C|BYON|20250717|15:56:35.438630|S|1|8.14|0|1
C|BYON|20250717|15:59:31.578652|S|15|8.16|0|15
C|BYON|20250717|15:59:31.578664|S|15|8.16|0|15
C|BYON|20250717|15:59:31.917217|S|58|8.165|0|58
C|BYON|20250717|15:59:31.917289|S|42|8.165|0|42
C|BYON|20250717|15:59:35.148636|S|100|8.155|0|100
C|BYON|20250717|15:59:39.133563|S|100|8.16|0|100
C|BYON|20250717|15:59:39.134536|S|100|8.16|0|100
C|BYON|20250717|15:59:50.799519|S|50|8.165|0|50
C|BYON|20250717|15:59:52.127842|S|24|8.165|0|24
C|BYON|20250717|15:59:54.677821|S|95|8.17|0|95
C|BYON|20250717|15:59:54.677822|S|100|8.17|0|100
C|BYON|20250717|15:59:55.098301|S|8|8.18|0|8
C|BYON|20250717|15:59:55.101278|S|36|8.18|0|36
C|BYON|20250717|15:59:55.510190|S|49|8.17|0|49
C|BYON|20250717|15:59:56.064604|S|2|8.17|0|2
C|BYON|20250717|15:59:56.583069|S|16|8.17|0|16
C|BYON|20250717|15:59:56.584057|S|1|8.17|0|1
C|BYON|20250717|15:59:56.776701|S|8|8.17|0|8
C|BYON|20250717|15:59:56.822292|S|48|8.17|0|48
C|BYON|20250717|15:59:56.822292|S|2|8.17|0|2
C|BYRE|20250717|14:31:08.617425|S|100|25.38|0|100
C|BYRN|20250717|09:43:48.486985|S|100|22.74|0|100
C|BYRN|20250717|09:50:52.102870|S|67|22.17|0|67
C|BYRN|20250717|09:50:52.102904|S|33|22.17|0|33
C|BYRN|20250717|09:57:19.283650|S|32|22.4|0|32
C|BYRN|20250717|09:57:19.283659|S|100|22.4|0|100
C|BYRN|20250717|09:57:19.283705|S|5|22.4|0|5
C|BYRN|20250717|09:57:19.283770|S|5|22.4|0|5
C|BYRN|20250717|10:11:43.691077|S|100|22.29|0|100
C|BYRN|20250717|10:11:43.691078|S|15|22.29|0|15
C|BYRN|20250717|10:11:43.691086|S|26|22.29|0|26
C|BYRN|20250717|10:11:43.691112|S|59|22.29|0|59
C|BYRN|20250717|11:37:26.710475|S|98|22.53|0|98
C|BYRN|20250717|11:37:26.710475|S|100|22.5|0|100
C|BYRN|20250717|11:37:26.710476|S|100|22.55|0|100
C|BYRN|20250717|11:37:26.710477|S|100|22.58|0|100
C|BYRN|20250717|11:37:26.710478|S|300|22.59|0|300
C|BYRN|20250717|12:30:14.831953|S|1|22.49|0|1
C|BYRN|20250717|12:30:33.921702|S|5|22.49|0|5
C|BYRN|20250717|12:30:33.921777|S|5|22.49|0|5
C|BYRN|20250717|12:30:33.921930|S|5|22.49|0|5
C|BYRN|20250717|12:46:30.306111|S|2|22.3|0|2
C|BYRN|20250717|13:05:44.041517|S|4|22.18|0|4
C|BYRN|20250717|13:15:58.078304|S|1|22.22|0|1
C|BYRN|20250717|13:16:50.598244|S|6|22.25|0|6
C|BYRN|20250717|13:17:28.719199|S|5|22.22|0|5
C|BYRN|20250717|13:17:28.719340|S|5|22.22|0|5
C|BYRN|20250717|13:17:29.911685|S|1|22.26|0|1
C|BYRN|20250717|13:17:29.911686|S|69|22.26|0|69
C|BYRN|20250717|13:17:29.911717|S|10|22.26|0|10
C|BYRN|20250717|13:20:44.165771|S|3|22.26|0|3
C|BYRN|20250717|13:20:58.068200|S|1|22.26|0|1
C|BYRN|20250717|14:19:39.966474|S|50|21.9|0|50
C|BYRN|20250717|14:37:20.928718|S|62|21.95|0|62
C|BYRN|20250717|15:18:13.488451|S|7|22.18|0|7
C|BYRN|20250717|15:20:54.856902|S|1|22.29|0|1
C|BYRN|20250717|15:30:34.730419|S|6|22.22|0|6
C|BYRN|20250717|15:44:05.184195|S|5|22.09|0|5
C|BYRN|20250717|15:44:05.232669|S|5|22.09|0|5
C|BYRN|20250717|15:58:59.842140|S|4|22.01|0|4
C|BZ|20250717|09:31:24.017962|S|26|18.665|0|26
C|BZ|20250717|10:00:57.322937|S|46|18.57|0|46
C|BZ|20250717|10:03:37.072622|S|44|18.52|0|44
C|BZ|20250717|10:05:16.338283|S|55|18.5|0|55
C|BZ|20250717|10:17:27.511460|S|53|18.47|0|53
C|BZ|20250717|10:18:33.521340|S|68|18.47|0|68
C|BZ|20250717|10:18:33.521340|S|23|18.47|0|23
C|BZ|20250717|10:28:24.420457|S|55|18.5|0|55
C|BZ|20250717|10:30:51.594204|S|64|18.52|0|64
C|BZ|20250717|10:41:14.772681|S|25|18.575|0|25
C|BZ|20250717|10:47:32.002501|S|25|18.565|0|25
C|BZ|20250717|10:50:33.014329|S|100|18.625|0|100
C|BZ|20250717|11:00:03.123474|S|63|18.71|0|63
C|BZ|20250717|11:02:57.131851|S|100|18.72|0|100
C|BZ|20250717|11:05:16.820148|S|21|18.71|0|21
C|BZ|20250717|11:15:21.606677|S|294|18.62|0|294
C|BZ|20250717|11:37:48.166647|S|100|18.54|0|100
C|BZ|20250717|12:05:42.691821|S|100|18.63|0|100
C|BZ|20250717|12:06:01.989221|S|4|18.62|0|4
C|BZ|20250717|12:07:26.262709|S|78|18.6|0|78
C|BZ|20250717|12:18:00.228496|S|100|18.67|0|100
C|BZ|20250717|12:22:43.052460|S|44|18.66|0|44
C|BZ|20250717|12:38:00.269654|S|100|18.71|0|100
C|BZ|20250717|12:59:14.149945|S|20|18.67|0|20
C|BZ|20250717|13:07:40.841701|S|3|18.7|0|3
C|BZ|20250717|13:07:40.841734|S|3|18.7|0|3
C|BZ|20250717|13:26:15.613173|S|62|18.71|0|62
C|BZ|20250717|13:39:08.754846|S|20|18.76|0|20
C|BZ|20250717|14:17:31.840911|S|100|18.675|0|100
C|BZ|20250717|14:21:55.352973|S|49|18.68|0|49
C|BZ|20250717|14:21:55.353464|S|100|18.685|0|100
C|BZ|20250717|14:30:27.733222|S|3|18.74|0|3
C|BZ|20250717|14:50:47.171142|S|44|18.67|0|44
C|BZ|20250717|14:51:00.779815|S|50|18.67|0|50
C|BZ|20250717|14:58:28.861650|S|23|18.67|0|23
C|BZ|20250717|15:29:40.030206|S|7|18.74|0|7
C|BZ|20250717|15:32:12.268484|S|2|18.72|0|2
C|BZ|20250717|15:32:12.268520|S|2|18.72|0|2
C|BZ|20250717|15:32:12.268521|S|73|18.72|0|73
C|BZ|20250717|15:34:03.657605|S|85|18.71|0|85
C|BZ|20250717|15:34:58.057829|S|200|18.705|0|200
C|BZ|20250717|15:35:15.369506|S|100|18.705|0|100
C|BZ|20250717|15:35:32.530750|S|100|18.69|0|100
C|BZ|20250717|15:35:40.445108|S|100|18.7|0|100
C|BZ|20250717|15:35:56.094210|S|33|18.7|0|33
C|BZ|20250717|15:38:03.259423|S|100|18.68|0|100
C|BZ|20250717|15:38:20.650588|S|100|18.68|0|100
C|BZ|20250717|15:41:48.049311|S|100|18.695|0|100
C|BZ|20250717|15:42:37.912866|S|100|18.68|0|100
C|BZ|20250717|15:44:18.432799|S|1|18.68|0|1
C|BZ|20250717|15:44:18.432806|S|19|18.68|0|19
C|BZ|20250717|15:44:18.432868|S|11|18.68|0|11
C|BZ|20250717|15:44:25.162061|S|2|18.68|0|2
C|BZ|20250717|15:44:25.162073|S|2|18.68|0|2
C|BZ|20250717|15:44:25.162218|S|1|18.68|0|1
C|BZ|20250717|15:44:25.162235|S|1|18.68|0|1
C|BZ|20250717|15:44:25.162236|S|46|18.68|0|46
C|BZ|20250717|15:44:39.460135|S|1|18.67|0|1
C|BZ|20250717|15:44:39.460142|S|1|18.67|0|1
C|BZ|20250717|15:44:39.460202|S|26|18.67|0|26
C|BZ|20250717|15:45:12.952159|S|100|18.67|0|100
C|BZ|20250717|15:45:16.858922|S|29|18.66|0|29
C|BZ|20250717|15:45:42.339383|S|129|18.64|0|129
C|BZ|20250717|15:45:46.670840|S|100|18.635|0|100
C|BZ|20250717|15:45:46.670895|S|25|18.635|0|25
C|BZ|20250717|15:45:46.670962|S|25|18.635|0|25
C|BZ|20250717|15:45:46.924215|S|100|18.64|0|100
C|BZ|20250717|15:45:47.135582|S|100|18.64|0|100
C|BZ|20250717|15:48:10.381887|S|100|18.65|0|100
C|BZ|20250717|15:48:25.394711|S|100|18.645|0|100
C|BZ|20250717|15:49:23.754775|S|1|18.63|0|1
C|BZ|20250717|15:49:23.754782|S|1|18.63|0|1
C|BZ|20250717|15:49:49.691299|S|50|18.63|0|50
C|BZ|20250717|15:49:49.691299|S|47|18.63|0|47
C|BZ|20250717|15:52:26.536124|S|11|18.65|0|11
C|BZ|20250717|15:53:20.886101|S|409|18.65|0|409
C|BZ|20250717|15:54:40.018688|S|95|18.64|0|95
C|BZ|20250717|15:54:51.166960|S|80|18.63|0|80
C|BZ|20250717|15:55:00.209889|S|94|18.64|0|94
C|BZ|20250717|15:55:01.085579|S|100|18.655|0|100
C|BZ|20250717|15:55:10.522623|S|100|18.655|0|100
C|BZ|20250717|15:55:39.793445|S|100|18.645|0|100
C|BZ|20250717|15:55:39.793459|S|100|18.645|0|100
C|BZ|20250717|15:55:48.750737|S|100|18.63|0|100
C|BZ|20250717|15:56:53.534616|S|100|18.6|0|100
C|BZ|20250717|15:56:53.539120|S|100|18.6|0|100
C|BZ|20250717|15:56:53.549909|S|100|18.6|0|100
C|BZ|20250717|15:57:05.567349|S|94|18.6|0|94
C|BZ|20250717|15:57:08.092219|S|100|18.595|0|100
C|BZ|20250717|15:57:31.926734|S|100|18.55|0|100
C|BZ|20250717|15:57:31.926735|S|100|18.55|0|100
C|BZ|20250717|15:57:31.942835|S|4|18.53|0|4
C|BZ|20250717|15:57:31.942865|S|100|18.525|0|100
C|BZ|20250717|15:57:31.942873|S|200|18.525|0|200
C|BZ|20250717|15:57:31.950390|S|300|18.515|0|300
C|BZ|20250717|15:57:31.950452|S|17|18.51|0|17
C|BZ|20250717|15:57:31.950452|S|1|18.515|0|1
C|BZ|20250717|15:57:33.015017|S|100|18.59|0|100
C|BZ|20250717|15:58:03.404219|S|200|18.585|0|200
C|BZ|20250717|15:58:12.324079|S|25|18.6|0|25
C|BZ|20250717|15:58:18.483810|S|100|18.6|0|100
C|BZ|20250717|15:58:25.072454|S|100|18.605|0|100
C|BZ|20250717|15:58:50.684349|S|35|18.58|0|35
C|BZ|20250717|15:58:59.334058|S|100|18.555|0|100
C|BZ|20250717|15:59:03.131488|S|7|18.54|0|7
C|BZ|20250717|15:59:03.131488|S|179|18.54|0|179
C|BZ|20250717|15:59:03.131694|S|21|18.54|0|21
C|BZ|20250717|15:59:04.106721|S|100|18.525|0|100
C|BZ|20250717|15:59:05.335496|S|100|18.525|0|100
C|BZ|20250717|15:59:10.285787|S|186|18.505|0|186
C|BZ|20250717|15:59:10.285797|S|114|18.505|0|114
C|BZ|20250717|15:59:10.676306|S|15|18.51|0|15
C|BZ|20250717|15:59:11.152001|S|100|18.51|0|100
C|BZ|20250717|15:59:11.152001|S|200|18.51|0|200
C|BZ|20250717|15:59:15.478594|S|100|18.54|0|100
C|BZ|20250717|15:59:15.478594|S|100|18.54|0|100
C|BZ|20250717|15:59:15.512153|S|100|18.54|0|100
C|BZ|20250717|15:59:18.318977|S|79|18.54|0|79
C|BZ|20250717|15:59:21.027844|S|200|18.51|0|200
C|BZ|20250717|15:59:22.050339|S|200|18.51|0|200
C|BZ|20250717|15:59:30.537407|S|100|18.505|0|100
C|BZ|20250717|15:59:41.139820|S|200|18.5|0|200
C|BZ|20250717|15:59:47.721312|S|45|18.52|0|45
C|BZ|20250717|15:59:50.018849|S|6|18.52|0|6
C|BZ|20250717|15:59:50.018849|S|100|18.52|0|100
C|BZ|20250717|15:59:50.018849|S|100|18.52|0|100
C|BZ|20250717|15:59:52.630690|S|17|18.52|0|17
C|BZ|20250717|15:59:55.057002|S|100|18.53|0|100
C|BZ|20250717|15:59:58.051303|S|200|18.49|0|200
C|BZAI|20250717|10:06:24.123824|S|1|2.98|0|1
C|BZAI|20250717|10:06:48.090812|S|200|3|0|200
C|BZAI|20250717|10:54:22.978274|S|8|3.07|0|8
C|BZAI|20250717|10:54:39.790581|S|7|3.07|0|7
C|BZAI|20250717|10:54:48.521623|S|3|3.07|0|3
C|BZAI|20250717|11:07:54.986828|S|2|3.08|0|2
C|BZAI|20250717|11:18:20.002847|S|100|3.12|0|100
C|BZAI|20250717|13:13:53.512993|S|2|2.97|0|2
C|BZFD|20250717|10:14:41.680696|S|100|2.29|0|100
C|BZFD|20250717|10:18:03.195199|S|69|2.29|0|69
C|BZFD|20250717|10:18:03.195199|S|100|2.29|0|100
C|BZFD|20250717|10:18:03.195200|S|89|2.29|0|89
C|BZH|20250717|11:16:04.668241|S|2|23.48|0|2
C|BZH|20250717|12:11:08.424905|S|10|23.51|0|10
C|BZH|20250717|15:32:24.387195|S|50|23.51|0|50
C|BZUN|20250717|10:10:35.754621|S|100|3.2|0|100
C|BZUN|20250717|11:21:29.945219|S|100|3.13|0|100
C|BZUN|20250717|15:35:38.573520|S|100|3.105|0|100
C|BZUN|20250717|15:59:48.918071|S|47|3.11|0|47
C|C|20250717|09:30:11.107422|S|100|90.12|0|100
C|C|20250717|09:32:20.599663|S|11|89.93|0|11
C|C|20250717|09:44:33.368760|S|80|90.9|0|80
C|C|20250717|09:44:34.117784|S|2|90.9|0|2
C|C|20250717|09:51:39.667542|S|12|91|0|12
C|C|20250717|09:53:25.669717|S|14|91.08|0|14
C|C|20250717|09:55:24.225958|S|25|90.85|0|25
C|C|20250717|09:56:07.485403|S|3|90.87|0|3
C|C|20250717|09:57:43.130977|S|13|90.94|0|13
C|C|20250717|09:59:54.638260|S|16|90.97|0|16
C|C|20250717|10:26:45.491059|S|3|90.455|0|3
C|C|20250717|10:26:45.491120|S|3|90.455|0|3
C|C|20250717|10:26:45.491136|S|3|90.455|0|3
C|C|20250717|10:26:45.491144|S|91|90.455|0|91
C|C|20250717|10:26:45.491177|S|3|90.45|0|3
C|C|20250717|10:42:53.123371|S|14|90.73|0|14
C|C|20250717|10:58:58.281234|S|17|90.97|0|17
C|C|20250717|11:02:19.805868|S|27|91.255|0|27
C|C|20250717|11:02:19.806042|S|60|91.25|0|60
C|C|20250717|11:06:46.001216|S|14|91.4|0|14
C|C|20250717|11:07:39.541558|S|100|91.505|0|100
C|C|20250717|11:19:05.207969|S|24|91.99|0|24
C|C|20250717|11:19:08.213956|S|32|92.01|0|32
C|C|20250717|11:21:47.808830|E|100|91.83|0|100
C|C|20250717|11:21:51.987544|S|57|91.85|0|57
C|C|20250717|11:23:46.338252|S|100|91.975|0|100
C|C|20250717|11:24:40.379989|S|22|92.03|0|22
C|C|20250717|11:26:10.410764|S|100|92|0|100
C|C|20250717|11:27:19.408038|S|59|92.01|0|59
C|C|20250717|11:27:50.062482|S|150|92.015|0|150
C|C|20250717|11:29:04.771804|S|100|91.95|0|100
C|C|20250717|11:31:34.170341|S|6|91.96|0|6
C|C|20250717|11:32:46.953766|S|100|92.01|0|100
C|C|20250717|11:33:59.292099|S|100|92.1|0|100
C|C|20250717|11:35:40.232395|S|100|92.155|0|100
C|C|20250717|11:35:56.489061|S|100|92.13|0|100
C|C|20250717|11:38:50.381025|E|10|92.47|0|10
C|C|20250717|11:39:05.797868|S|100|92.49|0|100
C|C|20250717|11:39:16.135030|S|100|92.465|0|100
C|C|20250717|11:42:30.008807|S|4|92.45|0|4
C|C|20250717|11:42:30.008807|S|16|92.455|0|16
C|C|20250717|11:42:30.008817|S|16|92.45|0|16
C|C|20250717|11:56:50.415098|S|100|92.41|0|100
C|C|20250717|11:56:56.887597|S|150|92.415|0|150
C|C|20250717|11:57:10.156287|S|100|92.385|0|100
C|C|20250717|11:57:10.205302|S|100|92.385|0|100
C|C|20250717|11:58:08.843619|S|100|92.365|0|100
C|C|20250717|12:00:06.932973|S|100|92.305|0|100
C|C|20250717|12:02:48.087481|S|100|92.33|0|100
C|C|20250717|12:03:10.965683|S|100|92.385|0|100
C|C|20250717|12:09:23.323932|S|17|92.44|0|17
C|C|20250717|12:12:44.846778|S|17|92.4|0|17
C|C|20250717|12:20:03.183236|S|38|92.54|0|38
C|C|20250717|12:21:04.459948|S|100|92.49|0|100
C|C|20250717|12:21:38.762434|S|27|92.56|0|27
C|C|20250717|12:21:54.473877|S|8|92.555|0|8
C|C|20250717|12:21:54.474009|S|22|92.555|0|22
C|C|20250717|12:27:43.740520|S|20|92.4|0|20
C|C|20250717|12:32:43.602828|S|60|92.63|0|60
C|C|20250717|12:32:44.147376|S|18|92.63|0|18
C|C|20250717|12:32:48.575436|E|100|92.615|0|100
C|C|20250717|12:33:19.645204|S|24|92.63|0|24
C|C|20250717|12:33:19.662229|S|24|92.63|0|24
C|C|20250717|12:33:45.022646|S|27|92.62|0|27
C|C|20250717|12:35:03.998340|S|2|92.62|0|2
C|C|20250717|12:35:03.998359|S|1|92.62|0|1
C|C|20250717|12:36:34.724269|S|3|92.515|0|3
C|C|20250717|12:38:04.878097|S|100|92.505|0|100
C|C|20250717|12:40:50.128498|S|20|92.495|0|20
C|C|20250717|12:49:11.245916|S|88|92.49|0|88
C|C|20250717|12:57:40.770454|S|25|92.495|0|25
C|C|20250717|13:00:11.468347|S|15|92.47|0|15
C|C|20250717|13:01:14.584444|S|15|92.49|0|15
C|C|20250717|13:21:33.298240|S|86|92.5|0|86
C|C|20250717|13:28:00.143412|S|7|92.34|0|7
C|C|20250717|13:29:06.938790|S|100|92.35|0|100
C|C|20250717|13:32:31.933486|S|1|92.41|0|1
C|C|20250717|13:44:55.605653|S|1|92.5|0|1
C|C|20250717|13:47:58.063793|S|5|92.51|0|5
C|C|20250717|13:49:06.219278|S|100|92.495|0|100
C|C|20250717|13:55:16.319444|S|10|92.61|0|10
C|C|20250717|13:56:33.027519|S|100|92.555|0|100
C|C|20250717|14:01:55.088114|S|100|92.56|0|100
C|C|20250717|14:01:55.115449|S|100|92.555|0|100
C|C|20250717|14:03:10.300144|S|10|92.57|0|10
C|C|20250717|14:03:54.061584|S|10|92.57|0|10
C|C|20250717|14:03:54.061678|S|90|92.57|0|90
C|C|20250717|14:04:22.454912|S|100|92.625|0|100
C|C|20250717|14:05:35.410763|S|100|92.705|0|100
C|C|20250717|14:06:40.803208|S|100|92.69|0|100
C|C|20250717|14:07:37.573989|S|100|92.695|0|100
C|C|20250717|14:08:43.877101|S|24|92.68|0|24
C|C|20250717|14:08:49.376680|S|100|92.7|0|100
C|C|20250717|14:12:50.074755|S|100|92.605|0|100
C|C|20250717|14:21:05.143947|S|3|92.52|0|3
C|C|20250717|14:21:05.144766|S|94|92.52|0|94
C|C|20250717|14:21:05.144809|S|3|92.52|0|3
C|C|20250717|14:26:51.101419|S|24|92.715|0|24
C|C|20250717|14:26:51.101436|S|76|92.715|0|76
C|C|20250717|14:29:08.858832|S|100|92.69|0|100
C|C|20250717|14:47:46.377796|S|28|92.74|0|28
C|C|20250717|14:47:46.383941|S|24|92.75|0|24
C|C|20250717|14:48:12.210587|S|100|92.765|0|100
C|C|20250717|14:51:02.952395|S|100|92.855|0|100
C|C|20250717|14:51:11.060606|S|100|92.845|0|100
C|C|20250717|14:51:42.036249|S|100|92.785|0|100
C|C|20250717|14:54:30.663720|S|19|92.83|0|19
C|C|20250717|14:54:36.076842|S|100|92.875|0|100
C|C|20250717|14:54:40.980795|S|18|92.89|0|18
C|C|20250717|14:55:29.919079|S|10|92.86|0|10
C|C|20250717|15:07:29.137819|S|3|92.81|0|3
C|C|20250717|15:21:05.491642|S|40|92.9|0|40
C|C|20250717|15:24:50.642388|S|13|92.87|0|13
C|C|20250717|15:24:50.642388|S|100|92.87|0|100
C|C|20250717|15:28:01.316550|S|100|92.88|0|100
C|C|20250717|15:32:24.034733|S|5|92.8|0|5
C|C|20250717|15:38:32.154391|S|15|92.77|0|15
C|C|20250717|15:38:32.154391|S|100|92.77|0|100
C|C|20250717|15:39:00.422776|S|100|92.78|0|100
C|C|20250717|15:39:06.171954|S|4|92.77|0|4
C|C|20250717|15:41:00.419299|S|100|92.825|0|100
C|C|20250717|15:41:44.594866|S|10|92.81|0|10
C|C|20250717|15:42:30.828125|S|20|92.815|0|20
C|C|20250717|15:42:38.531543|S|3|92.795|0|3
C|C|20250717|15:42:38.532319|S|100|92.79|0|100
C|C|20250717|15:44:20.437482|S|17|92.725|0|17
C|C|20250717|15:44:22.053374|S|100|92.735|0|100
C|C|20250717|15:45:00.499947|S|310|92.765|0|310
C|C|20250717|15:45:02.440121|S|100|92.755|0|100
C|C|20250717|15:46:21.848474|S|100|92.785|0|100
C|C|20250717|15:47:12.837148|S|1|92.82|0|1
C|C|20250717|15:47:12.845437|S|99|92.82|0|99
C|C|20250717|15:47:53.096105|S|100|92.845|0|100
C|C|20250717|15:47:54.100454|S|100|92.845|0|100
C|C|20250717|15:48:30.124605|S|100|92.895|0|100
C|C|20250717|15:50:02.097457|S|100|92.905|0|100
C|C|20250717|15:50:02.097519|S|150|92.905|0|150
C|C|20250717|15:50:02.097529|S|150|92.905|0|150
C|C|20250717|15:50:02.097609|S|100|92.905|0|100
C|C|20250717|15:50:02.097657|S|4|92.91|0|4
C|C|20250717|15:50:02.609283|S|150|92.875|0|150
C|C|20250717|15:50:02.609303|S|100|92.875|0|100
C|C|20250717|15:50:03.722964|S|99|92.89|0|99
C|C|20250717|15:50:05.337264|S|3|92.895|0|3
C|C|20250717|15:51:08.954301|S|100|92.835|0|100
C|C|20250717|15:51:10.310849|S|26|92.84|0|26
C|C|20250717|15:51:55.376287|S|100|92.81|0|100
C|C|20250717|15:52:06.442395|S|426|92.82|0|426
C|C|20250717|15:52:39.589779|S|100|92.855|0|100
C|C|20250717|15:53:26.699482|S|35|92.88|0|35
C|C|20250717|15:53:54.362448|S|100|92.905|0|100
C|C|20250717|15:54:18.485853|S|73|92.95|0|73
C|C|20250717|15:54:23.056816|S|100|92.955|0|100
C|C|20250717|15:54:51.772611|S|100|92.935|0|100
C|C|20250717|15:54:51.772674|S|100|92.935|0|100
C|C|20250717|15:55:33.419590|S|58|93.03|0|58
C|C|20250717|15:55:33.778298|S|100|93.02|0|100
C|C|20250717|15:56:37.780711|S|100|93.01|0|100
C|C|20250717|15:56:37.857164|S|100|93.01|0|100
C|C|20250717|15:57:01.146660|S|100|93.015|0|100
C|C|20250717|15:57:02.656436|S|92|92.99|0|92
C|C|20250717|15:57:02.657189|S|8|92.99|0|8
C|C|20250717|15:57:24.485046|S|2|92.98|0|2
C|C|20250717|15:57:24.845991|S|100|92.99|0|100
C|C|20250717|15:57:50.188208|S|150|93.065|0|150
C|C|20250717|15:57:55.470437|S|100|93.07|0|100
C|C|20250717|15:58:00.151746|S|25|93.095|0|25
C|C|20250717|15:58:00.179416|S|9|93.11|0|9
C|C|20250717|15:58:00.559694|S|100|93.15|0|100
C|C|20250717|15:58:04.735627|S|73|93.13|0|73
C|C|20250717|15:58:06.559509|S|100|93.14|0|100
C|C|20250717|15:58:09.341891|S|100|93.14|0|100
C|C|20250717|15:58:10.059996|S|28|93.14|0|28
C|C|20250717|15:58:30.719639|S|3|93.195|0|3
C|C|20250717|15:58:30.719724|S|3|93.19|0|3
C|C|20250717|15:58:30.719724|S|100|93.195|0|100
C|C|20250717|15:58:30.728469|S|34|93.19|0|34
C|C|20250717|15:58:30.750586|S|3|93.18|0|3
C|C|20250717|15:58:30.750703|S|18|93.19|0|18
C|C|20250717|15:58:30.750800|S|13|93.19|0|13
C|C|20250717|15:58:30.751015|S|69|93.19|0|69
C|C|20250717|15:58:30.751015|S|61|93.19|0|61
C|C|20250717|15:58:30.756514|S|100|93.185|0|100
C|C|20250717|15:58:30.892734|S|69|93.155|0|69
C|C|20250717|15:58:30.918090|S|40|93.15|0|40
C|C|20250717|15:58:30.918149|S|48|93.15|0|48
C|C|20250717|15:58:30.918297|S|126|93.145|0|126
C|C|20250717|15:58:30.918306|S|74|93.145|0|74
C|C|20250717|15:58:31.027809|S|100|93.16|0|100
C|C|20250717|15:58:31.094849|S|100|93.16|0|100
C|C|20250717|15:58:31.094849|S|66|93.16|0|66
C|C|20250717|15:58:31.095178|S|100|93.16|0|100
C|C|20250717|15:58:31.196554|S|15|93.16|0|15
C|C|20250717|15:58:31.561819|S|40|93.16|0|40
C|C|20250717|15:58:31.561831|S|7|93.16|0|7
C|C|20250717|15:58:31.562593|S|40|93.16|0|40
C|C|20250717|15:58:31.770199|S|48|93.17|0|48
C|C|20250717|15:58:31.770251|S|52|93.17|0|52
C|C|20250717|15:58:32.513674|S|100|93.165|0|100
C|C|20250717|15:58:32.858967|S|100|93.17|0|100
C|C|20250717|15:58:32.866857|S|100|93.17|0|100
C|C|20250717|15:58:32.871901|S|76|93.17|0|76
C|C|20250717|15:58:33.417050|S|100|93.17|0|100
C|C|20250717|15:58:33.434590|S|100|93.17|0|100
C|C|20250717|15:58:33.610208|S|100|93.17|0|100
C|C|20250717|15:58:33.814226|S|100|93.17|0|100
C|C|20250717|15:58:34.083220|S|100|93.17|0|100
C|C|20250717|15:58:35.563539|S|100|93.15|0|100
C|C|20250717|15:58:35.572753|S|100|93.15|0|100
C|C|20250717|15:58:35.964301|S|100|93.15|0|100
C|C|20250717|15:58:40.153700|S|8|93.17|0|8
C|C|20250717|15:58:51.622591|S|100|93.18|0|100
C|C|20250717|15:58:53.155821|S|5|93.18|0|5
C|C|20250717|15:58:53.164296|S|5|93.18|0|5
C|C|20250717|15:58:53.172613|S|90|93.18|0|90
C|C|20250717|15:58:55.690427|S|100|93.18|0|100
C|C|20250717|15:59:02.231434|S|100|93.17|0|100
C|C|20250717|15:59:03.638430|S|100|93.165|0|100
C|C|20250717|15:59:12.107150|S|100|93.145|0|100
C|C|20250717|15:59:15.191966|S|100|93.14|0|100
C|C|20250717|15:59:15.410641|S|100|93.15|0|100
C|C|20250717|15:59:20.409742|S|100|93.13|0|100
C|C|20250717|15:59:20.429275|S|100|93.13|0|100
C|C|20250717|15:59:25.135923|S|100|93.1|0|100
C|C|20250717|15:59:26.945709|S|100|93.11|0|100
C|C|20250717|15:59:26.945709|S|100|93.12|0|100
C|C|20250717|15:59:26.945709|S|100|93.13|0|100
C|C|20250717|15:59:27.177785|S|100|93.12|0|100
C|C|20250717|15:59:29.847811|S|100|93.12|0|100
C|C|20250717|15:59:30.012377|S|100|93.12|0|100
C|C|20250717|15:59:30.255209|S|100|93.12|0|100
C|C|20250717|15:59:30.570727|S|100|93.115|0|100
C|C|20250717|15:59:30.570896|S|100|93.115|0|100
C|C|20250717|15:59:31.270334|S|28|93.115|0|28
C|C|20250717|15:59:33.012580|S|96|93.105|0|96
C|C|20250717|15:59:33.605163|S|100|93.105|0|100
C|C|20250717|15:59:34.010854|S|100|93.105|0|100
C|C|20250717|15:59:34.016597|S|100|93.105|0|100
C|C|20250717|15:59:35.054074|S|96|93.11|0|96
C|C|20250717|15:59:35.054074|S|104|93.105|0|104
C|C|20250717|15:59:35.055741|S|4|93.11|0|4
C|C|20250717|15:59:35.055741|S|51|93.11|0|51
C|C|20250717|15:59:35.072992|S|49|93.105|0|49
C|C|20250717|15:59:35.073128|S|100|93.105|0|100
C|C|20250717|15:59:35.349071|S|100|93.1|0|100
C|C|20250717|15:59:35.403435|S|100|93.1|0|100
C|C|20250717|15:59:35.403435|S|100|93.1|0|100
C|C|20250717|15:59:36.850111|S|100|93.09|0|100
C|C|20250717|15:59:36.850111|S|3|93.09|0|3
C|C|20250717|15:59:37.068572|S|300|93.095|0|300
C|C|20250717|15:59:37.068994|S|100|93.1|0|100
C|C|20250717|15:59:37.068994|S|200|93.095|0|200
C|C|20250717|15:59:37.427521|S|100|93.09|0|100
C|C|20250717|15:59:40.739560|S|100|93.09|0|100
C|C|20250717|15:59:40.740220|S|100|93.09|0|100
C|C|20250717|15:59:41.466814|S|100|93.09|0|100
C|C|20250717|15:59:41.466814|S|100|93.09|0|100
C|C|20250717|15:59:41.468687|S|100|93.09|0|100
C|C|20250717|15:59:41.470459|S|100|93.09|0|100
C|C|20250717|15:59:41.517474|S|100|93.09|0|100
C|C|20250717|15:59:42.437437|S|100|93.1|0|100
C|C|20250717|15:59:44.279806|S|100|93.1|0|100
C|C|20250717|15:59:45.565663|S|16|93.105|0|16
C|C|20250717|15:59:45.758695|S|85|93.11|0|85
C|C|20250717|15:59:45.758695|S|100|93.11|0|100
C|C|20250717|15:59:46.049654|S|100|93.11|0|100
C|C|20250717|15:59:47.419049|S|100|93.09|0|100
C|C|20250717|15:59:47.419049|S|100|93.09|0|100
C|C|20250717|15:59:47.790563|S|20|93.09|0|20
C|C|20250717|15:59:48.104820|S|4|93.09|0|4
C|C|20250717|15:59:48.417855|S|100|93.085|0|100
C|C|20250717|15:59:48.437952|S|100|93.09|0|100
C|C|20250717|15:59:48.440264|S|53|93.09|0|53
C|C|20250717|15:59:48.558862|S|38|93.09|0|38
C|C|20250717|15:59:48.572595|S|20|93.085|0|20
C|C|20250717|15:59:48.762932|S|70|93.08|0|70
C|C|20250717|15:59:48.781034|S|30|93.08|0|30
C|C|20250717|15:59:49.062223|S|1|93.075|0|1
C|C|20250717|15:59:49.568907|S|19|93.08|0|19
C|C|20250717|15:59:49.855362|S|37|93.075|0|37
C|C|20250717|15:59:50.317106|S|1|93.1|0|1
C|C|20250717|15:59:50.376048|S|100|93.1|0|100
C|C|20250717|15:59:50.512924|S|85|93.09|0|85
C|C|20250717|15:59:51.179407|S|46|93.08|0|46
C|C|20250717|15:59:51.262287|S|54|93.08|0|54
C|C|20250717|15:59:51.541550|S|5|93.09|0|5
C|C|20250717|15:59:51.558148|S|95|93.09|0|95
C|C|20250717|15:59:51.589497|S|100|93.09|0|100
C|C|20250717|15:59:51.633409|S|90|93.09|0|90
C|C|20250717|15:59:51.689309|S|10|93.09|0|10
C|C|20250717|15:59:51.844624|S|100|93.09|0|100
C|C|20250717|15:59:52.091948|S|100|93.09|0|100
C|C|20250717|15:59:52.436265|S|53|93.09|0|53
C|C|20250717|15:59:52.713989|S|3|93.08|0|3
C|C|20250717|15:59:52.717030|S|10|93.08|0|10
C|C|20250717|15:59:53.274551|S|100|93.08|0|100
C|C|20250717|15:59:54.054966|S|61|93.08|0|61
C|C|20250717|15:59:54.128574|S|47|93.09|0|47
C|C|20250717|15:59:55.643304|S|16|93.09|0|16
C|C|20250717|15:59:55.820217|S|16|93.09|0|16
C|C|20250717|15:59:56.247901|S|100|93.07|0|100
C|C|20250717|15:59:56.797632|S|17|93.07|0|17
C|C|20250717|15:59:57.115161|S|100|93.09|0|100
C|C|20250717|15:59:57.307098|S|100|93.09|0|100
C|C|20250717|15:59:57.994804|S|80|93.09|0|80
C|C|20250717|15:59:57.999276|S|100|93.09|0|100
C|C|20250717|15:59:57.999276|S|100|93.09|0|100
C|C|20250717|15:59:58.000010|S|100|93.09|0|100
C|C|20250717|15:59:58.001337|S|100|93.09|0|100
C|C|20250717|15:59:58.004824|S|100|93.09|0|100
C|C|20250717|15:59:58.051474|S|100|93.09|0|100
C|C|20250717|15:59:58.207859|S|100|93.09|0|100
C|C|20250717|15:59:58.607453|S|100|93.09|0|100
C|C|20250717|15:59:58.607453|S|100|93.09|0|100
C|C|20250717|15:59:58.608009|S|100|93.09|0|100
C|C|20250717|15:59:58.623831|S|100|93.09|0|100
C|CAAP|20250717|14:05:22.277838|S|6|19.99|0|6
C|CAAP|20250717|15:03:16.317102|S|50|19.955|0|50
C|CABA|20250717|10:23:06.094013|S|4|1.7|0|4
C|CABA|20250717|10:23:06.094013|S|2|1.7|0|2
C|CABA|20250717|10:23:06.094013|S|7|1.7|0|7
C|CABA|20250717|10:23:06.094013|S|4|1.7|0|4
C|CABA|20250717|10:23:06.094013|S|1|1.7|0|1
C|CABA|20250717|10:24:23.603377|S|2|1.7|0|2
C|CABA|20250717|10:24:23.603377|S|7|1.7|0|7
C|CABA|20250717|10:35:44.362322|S|3|1.7|0|3
C|CABA|20250717|10:35:44.362322|S|25|1.7|0|25
C|CABA|20250717|10:45:49.722445|S|1|1.7|0|1
C|CABA|20250717|10:55:08.935701|S|100|1.7|0|100
C|CABA|20250717|11:10:53.720658|S|42|1.7|0|42
C|CABA|20250717|11:10:53.720658|S|21|1.7|0|21
C|CABA|20250717|11:32:33.626361|S|100|1.73|0|100
C|CABA|20250717|11:32:33.626361|S|200|1.73|0|200
C|CABA|20250717|11:49:06.270478|S|150|1.685|0|150
C|CABA|20250717|11:49:06.270514|S|160|1.685|0|160
C|CABA|20250717|11:50:41.731675|S|200|1.69|0|200
C|CABA|20250717|12:00:00.203466|S|35|1.7|0|35
C|CABA|20250717|12:00:00.204090|S|1|1.7|0|1
C|CABA|20250717|12:12:04.315503|S|1|1.68|0|1
C|CABA|20250717|12:12:04.315503|S|11|1.68|0|11
C|CABA|20250717|12:12:04.315503|S|12|1.68|0|12
C|CABA|20250717|12:12:04.315503|S|1|1.68|0|1
C|CABA|20250717|12:12:04.315503|S|1|1.68|0|1
C|CABA|20250717|12:12:04.315505|S|31|1.68|0|31
C|CABA|20250717|12:12:04.315505|S|1|1.68|0|1
C|CABA|20250717|12:12:04.315505|S|21|1.68|0|21
C|CABA|20250717|12:12:04.315505|S|14|1.68|0|14
C|CABA|20250717|12:18:26.981947|S|1|1.68|0|1
C|CABA|20250717|12:24:04.885576|S|100|1.68|0|100
C|CABA|20250717|13:13:24.111203|S|29|1.68|0|29
C|CABA|20250717|13:45:31.004756|S|10|1.69|0|10
C|CABA|20250717|14:02:16.149362|S|2|1.68|0|2
C|CABA|20250717|14:02:16.149362|S|1|1.68|0|1
C|CABA|20250717|14:02:16.149362|S|2|1.68|0|2
C|CABA|20250717|14:02:16.149363|S|2|1.68|0|2
C|CABA|20250717|14:02:18.297923|S|1|1.68|0|1
C|CABA|20250717|14:02:18.297923|S|4|1.68|0|4
C|CABA|20250717|14:02:18.297924|S|15|1.68|0|15
C|CABA|20250717|14:02:18.297924|S|10|1.68|0|10
C|CABA|20250717|14:02:18.297924|S|7|1.68|0|7
C|CABA|20250717|14:08:43.830891|S|2|1.68|0|2
C|CABA|20250717|14:08:43.830891|S|3|1.68|0|3
C|CABA|20250717|14:08:43.830891|S|7|1.68|0|7
C|CABA|20250717|14:08:43.830892|S|1|1.68|0|1
C|CABA|20250717|14:08:43.830892|S|3|1.68|0|3
C|CABA|20250717|14:08:43.830893|S|11|1.68|0|11
C|CABA|20250717|14:08:43.830893|S|5|1.68|0|5
C|CABA|20250717|14:18:02.139076|S|6|1.68|0|6
C|CABA|20250717|14:18:02.139076|S|3|1.68|0|3
C|CABA|20250717|14:18:02.139076|S|3|1.68|0|3
C|CABA|20250717|14:18:02.139076|S|2|1.68|0|2
C|CABA|20250717|14:18:02.139076|S|4|1.68|0|4
C|CABA|20250717|14:18:02.139078|S|9|1.68|0|9
C|CABA|20250717|14:18:02.139078|S|21|1.68|0|21
C|CABA|20250717|14:18:02.139078|S|14|1.68|0|14
C|CABA|20250717|14:37:47.860880|S|13|1.69|0|13
C|CABA|20250717|14:38:23.329118|S|1|1.68|0|1
C|CABA|20250717|14:38:23.329118|S|1|1.68|0|1
C|CABA|20250717|14:38:23.329118|S|1|1.68|0|1
C|CABA|20250717|14:38:23.329118|S|2|1.68|0|2
C|CABA|20250717|14:38:23.329119|S|3|1.68|0|3
C|CABA|20250717|14:38:23.329120|S|4|1.68|0|4
C|CABA|20250717|14:38:23.329120|S|6|1.68|0|6
C|CABA|20250717|14:38:23.329120|S|14|1.68|0|14
C|CABA|20250717|14:38:23.329120|S|16|1.68|0|16
C|CABA|20250717|14:38:23.329120|S|9|1.68|0|9
C|CABA|20250717|14:38:23.330050|S|5|1.68|0|5
C|CABA|20250717|14:48:55.644669|S|40|1.69|0|40
C|CABA|20250717|14:51:45.455659|S|21|1.7|0|21
C|CABA|20250717|15:07:38.069930|S|10|1.72|0|10
C|CABA|20250717|15:08:07.748591|S|100|1.72|0|100
C|CABA|20250717|15:08:30.465135|S|100|1.72|0|100
C|CABA|20250717|15:09:16.520612|S|100|1.72|0|100
C|CABA|20250717|15:13:37.839452|S|200|1.73|0|200
C|CABA|20250717|15:13:48.060138|S|100|1.73|0|100
C|CABA|20250717|15:15:41.280120|S|36|1.71|0|36
C|CABA|20250717|15:15:41.280121|S|4|1.71|0|4
C|CABA|20250717|15:15:41.280121|S|6|1.71|0|6
C|CABA|20250717|15:18:01.753437|S|94|1.71|0|94
C|CABA|20250717|15:23:10.039369|S|16|1.71|0|16
C|CABA|20250717|15:23:17.030038|S|35|1.71|0|35
C|CABA|20250717|15:32:28.374832|S|21|1.69|0|21
C|CABA|20250717|15:32:28.374832|S|31|1.69|0|31
C|CABA|20250717|15:56:23.710034|S|29|1.69|0|29
C|CABA|20250717|15:58:03.745886|S|15|1.68|0|15
C|CABA|20250717|15:58:03.745887|S|20|1.68|0|20
C|CABA|20250717|15:58:03.745887|S|2|1.68|0|2
C|CABA|20250717|15:58:03.745887|S|3|1.68|0|3
C|CABA|20250717|15:58:03.745887|S|1|1.68|0|1
C|CABA|20250717|15:58:03.745888|S|21|1.68|0|21
C|CABA|20250717|15:58:03.745888|S|55|1.68|0|55
C|CABA|20250717|15:58:03.745889|S|31|1.68|0|31
C|CABA|20250717|15:58:03.745889|S|89|1.68|0|89
C|CABA|20250717|15:58:03.746861|S|3|1.68|0|3
C|CABA|20250717|15:58:03.746861|S|100|1.68|0|100
C|CABA|20250717|15:58:38.499792|S|29|1.69|0|29
C|CABA|20250717|15:59:01.313182|S|47|1.69|0|47
C|CABA|20250717|15:59:23.538838|S|29|1.69|0|29
C|CABA|20250717|15:59:23.785243|S|29|1.69|0|29
C|CABA|20250717|15:59:47.081648|S|37|1.69|0|37
C|CABA|20250717|15:59:47.920773|S|17|1.68|0|17
C|CABA|20250717|15:59:49.333645|S|29|1.69|0|29
C|CABA|20250717|15:59:50.110443|S|70|1.69|0|70
C|CABA|20250717|15:59:52.971642|S|5|1.69|0|5
C|CABA|20250717|15:59:54.491908|S|26|1.69|0|26
C|CABO|20250717|13:46:20.723752|S|20|125.87|0|20
C|CABO|20250717|14:03:13.938695|S|2|125.65|0|2
C|CABO|20250717|14:08:05.985947|S|13|125.56|0|13
C|CABO|20250717|14:08:05.985998|S|13|125.56|0|13
C|CACC|20250717|10:19:02.081373|S|1|501.72|0|1
C|CACC|20250717|10:51:43.913955|S|5|500.7|0|5
C|CACC|20250717|10:55:30.909724|S|1|501.33|0|1
C|CACC|20250717|11:08:03.658685|S|13|501.35|0|13
C|CACC|20250717|11:12:39.051580|S|21|501.95|0|21
C|CACC|20250717|11:15:17.234033|S|3|501.45|0|3
C|CACC|20250717|11:15:17.234034|S|4|501.46|0|4
C|CACC|20250717|11:21:48.703768|S|5|501.49|0|5
C|CACC|20250717|11:21:48.703768|S|2|501.23|0|2
C|CACC|20250717|11:57:09.468385|S|100|501.38|0|100
C|CACC|20250717|12:01:59.627010|S|15|501.79|0|15
C|CACC|20250717|12:01:59.627010|S|10|501.76|0|10
C|CACC|20250717|12:01:59.627010|S|20|501.75|0|20
C|CACC|20250717|12:11:15.715763|S|36|501.71|0|36
C|CACC|20250717|12:14:37.857444|S|10|500.91|0|10
C|CACC|20250717|12:19:11.751227|S|10|500.81|0|10
C|CACC|20250717|13:31:35.411023|S|5|499.35|0|5
C|CACC|20250717|13:35:24.779290|S|10|499.87|0|10
C|CACC|20250717|13:47:42.990503|S|12|500.67|0|12
C|CACC|20250717|13:47:42.990503|S|10|500.68|0|10
C|CACC|20250717|13:49:27.162792|S|12|501.57|0|12
C|CACC|20250717|13:54:48.667116|S|1|502.69|0|1
C|CACC|20250717|14:53:52.613079|S|10|500.87|0|10
C|CACC|20250717|15:31:17.352562|S|5|502.14|0|5
C|CACC|20250717|15:31:17.353089|S|5|502.28|0|5
C|CACC|20250717|15:31:17.353468|S|5|502.58|0|5
C|CACC|20250717|15:48:52.732088|S|5|503.49|0|5
C|CACC|20250717|15:52:21.639642|S|1|503.84|0|1
C|CACC|20250717|15:52:21.639643|S|4|503.89|0|4
C|CACC|20250717|15:52:21.788777|S|11|503.89|0|11
C|CACC|20250717|15:52:27.864273|S|2|504.21|0|2
C|CACC|20250717|15:52:27.864273|S|6|504.21|0|6
C|CACC|20250717|15:54:42.016056|S|3|504.21|0|3
C|CACC|20250717|15:55:49.521121|S|2|504.69|0|2
C|CACC|20250717|15:56:05.061807|S|9|504.69|0|9
C|CACC|20250717|15:56:05.061840|S|3|504.69|0|3
C|CACC|20250717|15:56:05.061910|S|11|504.73|0|11
C|CACC|20250717|15:56:05.061910|S|7|504.73|0|7
C|CACC|20250717|15:56:05.061949|S|8|504.73|0|8
C|CACI|20250717|10:09:40.405143|S|21|480.74|0|21
C|CACI|20250717|11:38:34.799275|S|15|483|0|15
C|CACI|20250717|15:49:43.372592|S|1|482.27|0|1
C|CADE|20250717|10:28:11.382134|S|100|34.56|0|100
C|CADE|20250717|11:27:50.197787|S|40|34.69|0|40
C|CADE|20250717|11:52:31.350514|S|3|34.8|0|3
C|CADE|20250717|12:14:18.704689|S|100|34.9|0|100
C|CADE|20250717|13:05:30.729188|S|1|34.72|0|1
C|CADE|20250717|13:12:38.237120|S|3|34.74|0|3
C|CADE|20250717|13:17:34.295883|S|75|34.72|0|75
C|CADE|20250717|13:18:35.189035|S|75|34.76|0|75
C|CADE|20250717|15:01:21.718732|S|100|34.96|0|100
C|CADE|20250717|15:16:10.111040|S|25|35.04|0|25
C|CADE|20250717|15:24:58.654752|S|75|35.01|0|75
C|CADE|20250717|15:25:50.074887|S|4|35.01|0|4
C|CADE|20250717|15:29:25.714062|S|3|34.99|0|3
C|CADE|20250717|15:35:58.026976|S|14|35.03|0|14
C|CADE|20250717|15:35:58.027009|S|86|35.03|0|86
C|CADE|20250717|15:36:34.328179|S|100|35.05|0|100
C|CADE|20250717|15:36:34.328179|S|100|35.05|0|100
C|CADE|20250717|15:36:34.328180|S|75|35.05|0|75
C|CADE|20250717|15:53:01.573363|S|100|34.985|0|100
C|CADE|20250717|15:53:19.713930|S|3|34.96|0|3
C|CADE|20250717|15:57:34.573999|S|75|34.97|0|75
C|CADE|20250717|15:57:34.574000|S|125|34.97|0|125
C|CADE|20250717|15:58:23.495714|S|1|34.98|0|1
C|CADE|20250717|15:58:23.495714|S|37|34.98|0|37
C|CADE|20250717|15:58:59.703159|S|100|35.04|0|100
C|CADE|20250717|15:59:09.537506|S|50|35.03|0|50
C|CADE|20250717|15:59:44.463624|S|100|35.01|0|100
C|CADL|20250717|09:30:16.663714|S|100|6.925|0|100
C|CADL|20250717|09:47:18.343859|S|100|6.94|0|100
C|CADL|20250717|09:55:21.716979|S|100|6.88|0|100
C|CADL|20250717|09:59:10.341494|S|158|6.825|0|158
C|CADL|20250717|10:41:11.453792|S|100|7.135|0|100
C|CADL|20250717|10:57:19.076112|S|2|7.02|0|2
C|CADL|20250717|13:13:22.125762|S|2|7.015|0|2
C|CADL|20250717|13:13:22.125833|S|2|7.02|0|2
C|CADL|20250717|13:53:50.352415|S|1|7.01|0|1
C|CADL|20250717|13:56:22.588400|S|1|7.04|0|1
C|CADL|20250717|15:13:01.021722|S|3|7.03|0|3
C|CADL|20250717|15:56:37.012304|S|1|6.95|0|1
C|CADL|20250717|15:57:06.263994|S|1|6.9|0|1
C|CAE|20250717|09:32:48.098196|S|4|29.28|0|4
C|CAE|20250717|10:01:39.195090|S|1|29.36|0|1
C|CAE|20250717|10:20:18.740621|S|3|29.27|0|3
C|CAE|20250717|10:20:18.740621|S|1|29.27|0|1
C|CAE|20250717|10:20:18.740621|S|1|29.27|0|1
C|CAE|20250717|10:20:18.740622|S|5|29.27|0|5
C|CAE|20250717|10:20:18.740623|S|1|29.27|0|1
C|CAE|20250717|10:20:18.740623|S|1|29.27|0|1
C|CAE|20250717|10:31:52.707826|S|1|29.34|0|1
C|CAE|20250717|10:31:52.707837|S|99|29.34|0|99
C|CAE|20250717|10:31:52.707837|S|1|29.33|0|1
C|CAE|20250717|10:36:18.284170|S|6|29.35|0|6
C|CAE|20250717|10:36:18.284170|S|1|29.35|0|1
C|CAE|20250717|10:36:18.284171|S|3|29.35|0|3
C|CAE|20250717|10:36:18.284171|S|1|29.35|0|1
C|CAE|20250717|10:36:18.284171|S|1|29.35|0|1
C|CAE|20250717|10:36:18.284219|S|12|29.35|0|12
C|CAE|20250717|10:36:18.284325|S|12|29.35|0|12
C|CAE|20250717|10:49:07.082822|S|4|29.32|0|4
C|CAE|20250717|10:49:07.082822|S|5|29.32|0|5
C|CAE|20250717|10:51:57.487617|S|5|29.3|0|5
C|CAE|20250717|10:54:57.005690|S|2|29.32|0|2
C|CAE|20250717|11:39:27.063498|S|5|29.35|0|5
C|CAE|20250717|12:23:31.096034|S|1|29.31|0|1
C|CAE|20250717|12:56:34.704669|S|1|29.3|0|1
C|CAE|20250717|12:58:45.251592|S|1|29.31|0|1
C|CAE|20250717|13:40:49.032405|S|19|29.3|0|19
C|CAE|20250717|13:41:56.582606|S|10|29.3|0|10
C|CAE|20250717|13:42:05.157696|S|17|29.3|0|17
C|CAE|20250717|13:42:14.934663|S|10|29.3|0|10
C|CAE|20250717|13:42:37.208819|S|8|29.31|0|8
C|CAE|20250717|13:51:45.212852|S|2|29.29|0|2
C|CAE|20250717|13:51:45.212853|S|1|29.29|0|1
C|CAE|20250717|13:55:56.610214|S|2|29.3|0|2
C|CAE|20250717|14:00:18.111965|S|15|29.32|0|15
C|CAE|20250717|14:06:42.823827|S|19|29.3|0|19
C|CAE|20250717|14:10:06.129895|S|5|29.36|0|5
C|CAE|20250717|14:24:06.973072|S|20|29.38|0|20
C|CAE|20250717|14:28:21.716689|S|10|29.38|0|10
C|CAE|20250717|14:29:11.512226|S|10|29.38|0|10
C|CAE|20250717|14:29:52.480116|S|4|29.4|0|4
C|CAE|20250717|14:29:52.480117|S|1|29.4|0|1
C|CAE|20250717|14:30:09.491632|S|1|29.4|0|1
C|CAE|20250717|14:32:55.913224|S|10|29.37|0|10
C|CAE|20250717|14:38:54.422785|S|2|29.35|0|2
C|CAE|20250717|14:38:54.422785|S|2|29.35|0|2
C|CAE|20250717|14:38:54.422786|S|1|29.35|0|1
C|CAE|20250717|14:38:54.422786|S|1|29.35|0|1
C|CAE|20250717|14:38:54.422786|S|2|29.35|0|2
C|CAE|20250717|14:49:03.185930|S|75|29.375|0|75
C|CAE|20250717|15:18:38.386889|S|12|29.35|0|12
C|CAE|20250717|15:54:50.130421|S|100|29.35|0|100
C|CAEP|20250717|09:44:46.959002|S|100|10.99|0|100
C|CAEP|20250717|09:45:04.841980|S|100|10.99|0|100
C|CAG|20250717|09:34:09.460639|S|200|19.105|0|200
C|CAG|20250717|09:34:37.089400|S|200|19.115|0|200
C|CAG|20250717|09:40:09.546204|S|100|19.12|0|100
C|CAG|20250717|09:40:36.366881|S|100|19.12|0|100
C|CAG|20250717|09:42:32.693532|S|100|19.11|0|100
C|CAG|20250717|09:48:42.310017|S|100|19.095|0|100
C|CAG|20250717|09:48:42.940618|S|100|19.09|0|100
C|CAG|20250717|09:50:58.287376|S|100|19.055|0|100
C|CAG|20250717|09:51:25.263754|S|100|19.06|0|100
C|CAG|20250717|10:00:51.600984|S|100|19.01|0|100
C|CAG|20250717|10:03:58.880256|S|2|19|0|2
C|CAG|20250717|10:03:58.880267|S|98|19|0|98
C|CAG|20250717|10:08:28.802013|S|100|19.045|0|100
C|CAG|20250717|10:10:19.663753|S|100|19.085|0|100
C|CAG|20250717|10:10:39.044249|S|100|19.085|0|100
C|CAG|20250717|10:11:01.101781|S|1|19.1|0|1
C|CAG|20250717|10:11:01.101781|S|99|19.1|0|99
C|CAG|20250717|10:11:55.611128|S|69|19.085|0|69
C|CAG|20250717|10:11:55.655171|S|131|19.08|0|131
C|CAG|20250717|10:18:19.082482|S|100|18.995|0|100
C|CAG|20250717|10:20:46.791238|S|100|18.98|0|100
C|CAG|20250717|10:26:03.398083|S|100|18.99|0|100
C|CAG|20250717|10:26:25.182332|S|100|18.99|0|100
C|CAG|20250717|10:26:57.022614|S|130|18.985|0|130
C|CAG|20250717|10:26:58.998641|S|30|18.98|0|30
C|CAG|20250717|10:26:58.998641|S|100|18.98|0|100
C|CAG|20250717|10:26:58.998790|S|1|18.99|0|1
C|CAG|20250717|10:27:01.033914|S|63|18.98|0|63
C|CAG|20250717|10:27:42.364776|S|100|18.965|0|100
C|CAG|20250717|10:27:42.366170|S|33|18.97|0|33
C|CAG|20250717|10:27:42.366170|S|26|18.965|0|26
C|CAG|20250717|10:27:42.368080|S|7|18.965|0|7
C|CAG|20250717|10:27:42.369373|S|1|18.965|0|1
C|CAG|20250717|10:27:42.370666|S|1|18.965|0|1
C|CAG|20250717|10:30:13.098579|S|100|18.96|0|100
C|CAG|20250717|10:30:22.447974|S|100|18.98|0|100
C|CAG|20250717|10:30:48.325966|S|100|19|0|100
C|CAG|20250717|10:37:23.958072|S|100|19.02|0|100
C|CAG|20250717|10:38:05.378819|S|100|19.01|0|100
C|CAG|20250717|10:40:25.004186|S|6|19.02|0|6
C|CAG|20250717|10:40:26.698364|S|100|19.01|0|100
C|CAG|20250717|10:41:26.822353|S|100|19|0|100
C|CAG|20250717|10:42:32.050457|S|9|19|0|9
C|CAG|20250717|10:43:03.558305|S|100|18.99|0|100
C|CAG|20250717|10:50:26.215870|S|43|18.98|0|43
C|CAG|20250717|10:50:29.771544|S|14|18.98|0|14
C|CAG|20250717|10:50:32.029213|S|50|18.98|0|50
C|CAG|20250717|10:50:43.222435|S|98|18.99|0|98
C|CAG|20250717|10:53:07.682329|S|73|19.005|0|73
C|CAG|20250717|10:54:59.075848|S|50|19.01|0|50
C|CAG|20250717|10:54:59.075848|S|70|19.01|0|70
C|CAG|20250717|10:54:59.075848|S|68|19.01|0|68
C|CAG|20250717|10:54:59.075848|S|10|19.01|0|10
C|CAG|20250717|10:54:59.075849|S|10|19.01|0|10
C|CAG|20250717|10:56:31.878614|S|3|19.005|0|3
C|CAG|20250717|10:56:44.106314|S|100|18.99|0|100
C|CAG|20250717|10:56:59.202731|S|115|18.99|0|115
C|CAG|20250717|10:57:41.881056|S|48|18.99|0|48
C|CAG|20250717|10:57:57.964921|S|100|18.99|0|100
C|CAG|20250717|10:58:38.373341|S|100|18.99|0|100
C|CAG|20250717|10:59:09.226472|S|100|18.99|0|100
C|CAG|20250717|10:59:58.003862|S|1|18.99|0|1
C|CAG|20250717|11:00:17.114596|S|22|18.99|0|22
C|CAG|20250717|11:00:24.383138|S|12|18.99|0|12
C|CAG|20250717|11:02:20.975574|S|12|18.975|0|12
C|CAG|20250717|11:03:08.492381|S|70|18.98|0|70
C|CAG|20250717|11:04:25.226358|S|3|18.965|0|3
C|CAG|20250717|11:06:36.029032|S|121|18.925|0|121
C|CAG|20250717|11:07:26.404772|S|100|18.905|0|100
C|CAG|20250717|11:08:12.054843|S|100|18.9|0|100
C|CAG|20250717|11:09:05.111397|S|100|18.89|0|100
C|CAG|20250717|11:10:26.159011|S|100|18.91|0|100
C|CAG|20250717|11:15:00.276995|S|50|18.87|0|50
C|CAG|20250717|11:15:18.587218|S|10|18.87|0|10
C|CAG|20250717|11:15:58.727677|S|10|18.86|0|10
C|CAG|20250717|11:16:51.534549|S|10|18.87|0|10
C|CAG|20250717|11:16:51.534549|S|10|18.87|0|10
C|CAG|20250717|11:16:51.534549|S|10|18.87|0|10
C|CAG|20250717|11:16:51.534550|S|10|18.87|0|10
C|CAG|20250717|11:16:51.534550|S|20|18.87|0|20
C|CAG|20250717|11:17:58.500309|S|10|18.88|0|10
C|CAG|20250717|11:18:32.257641|S|248|18.885|0|248
C|CAG|20250717|11:19:54.062792|S|20|18.89|0|20
C|CAG|20250717|11:22:30.251562|S|12|18.915|0|12
C|CAG|20250717|11:22:52.672638|S|10|18.92|0|10
C|CAG|20250717|11:22:52.672639|S|50|18.92|0|50
C|CAG|20250717|11:22:52.672639|S|100|18.92|0|100
C|CAG|20250717|11:22:52.672639|S|40|18.92|0|40
C|CAG|20250717|11:23:55.101296|S|10|18.94|0|10
C|CAG|20250717|11:24:06.049858|S|10|18.95|0|10
C|CAG|20250717|11:24:06.049858|S|10|18.95|0|10
C|CAG|20250717|11:24:46.764037|S|100|18.94|0|100
C|CAG|20250717|11:24:46.764038|S|10|18.94|0|10
C|CAG|20250717|11:24:49.330082|S|10|18.95|0|10
C|CAG|20250717|11:24:49.330082|S|20|18.95|0|20
C|CAG|20250717|11:25:15.108159|S|10|18.95|0|10
C|CAG|20250717|11:26:11.249853|S|10|18.95|0|10
C|CAG|20250717|11:26:11.249853|S|10|18.95|0|10
C|CAG|20250717|11:26:28.659159|S|50|18.95|0|50
C|CAG|20250717|11:27:17.379457|S|10|18.95|0|10
C|CAG|20250717|11:28:05.876103|S|20|18.95|0|20
C|CAG|20250717|11:28:28.440291|S|20|18.96|0|20
C|CAG|20250717|11:28:28.440291|S|10|18.96|0|10
C|CAG|20250717|11:29:04.773751|S|10|18.97|0|10
C|CAG|20250717|11:29:16.760789|S|3|18.975|0|3
C|CAG|20250717|11:29:51.061046|S|10|18.98|0|10
C|CAG|20250717|11:29:51.061046|S|10|18.98|0|10
C|CAG|20250717|11:33:01.152694|S|30|18.98|0|30
C|CAG|20250717|11:34:34.677284|S|10|18.99|0|10
C|CAG|20250717|11:34:34.677285|S|10|18.99|0|10
C|CAG|20250717|11:34:34.677285|S|79|18.99|0|79
C|CAG|20250717|11:34:34.677285|S|10|18.99|0|10
C|CAG|20250717|11:34:34.677285|S|10|18.99|0|10
C|CAG|20250717|11:38:11.071496|S|10|18.97|0|10
C|CAG|20250717|11:38:11.071496|S|10|18.97|0|10
C|CAG|20250717|11:38:22.894019|S|35|18.97|0|35
C|CAG|20250717|11:39:39.827871|S|22|18.97|0|22
C|CAG|20250717|11:40:26.757069|S|12|18.96|0|12
C|CAG|20250717|11:41:15.246927|S|120|18.97|0|120
C|CAG|20250717|11:41:15.246927|S|50|18.97|0|50
C|CAG|20250717|11:42:54.289958|S|10|18.97|0|10
C|CAG|20250717|11:44:07.799795|S|60|18.98|0|60
C|CAG|20250717|11:44:07.799795|S|10|18.98|0|10
C|CAG|20250717|11:45:14.335570|S|10|18.99|0|10
C|CAG|20250717|11:45:14.335571|S|69|18.99|0|69
C|CAG|20250717|11:45:14.335571|S|10|18.99|0|10
C|CAG|20250717|11:45:18.118467|S|31|18.99|0|31
C|CAG|20250717|11:45:18.135636|S|248|18.995|0|248
C|CAG|20250717|11:45:18.209466|S|200|19|0|200
C|CAG|20250717|11:45:22.249197|S|22|19|0|22
C|CAG|20250717|11:47:37.659404|S|100|18.96|0|100
C|CAG|20250717|11:50:21.730878|S|6|18.97|0|6
C|CAG|20250717|11:50:26.434510|S|14|18.965|0|14
C|CAG|20250717|11:52:50.594429|S|97|18.97|0|97
C|CAG|20250717|11:53:54.284111|S|100|19.005|0|100
C|CAG|20250717|11:55:25.836093|S|34|19.015|0|34
C|CAG|20250717|11:56:07.807634|S|100|19.03|0|100
C|CAG|20250717|11:56:31.461830|S|50|19.06|0|50
C|CAG|20250717|12:03:23.129944|S|10|19.01|0|10
C|CAG|20250717|12:03:23.129945|S|10|19.01|0|10
C|CAG|20250717|12:03:23.129945|S|10|19.01|0|10
C|CAG|20250717|12:03:23.130762|S|100|19.02|0|100
C|CAG|20250717|12:04:49.349800|S|100|19.01|0|100
C|CAG|20250717|12:09:37.948684|S|100|18.99|0|100
C|CAG|20250717|12:10:27.166132|S|34|18.995|0|34
C|CAG|20250717|12:11:25.164078|S|17|19|0|17
C|CAG|20250717|12:13:53.811519|S|10|18.98|0|10
C|CAG|20250717|12:14:33.147828|S|94|18.97|0|94
C|CAG|20250717|12:15:13.909076|S|2|18.96|0|2
C|CAG|20250717|12:15:23.935604|S|34|18.965|0|34
C|CAG|20250717|12:15:33.869238|S|100|18.95|0|100
C|CAG|20250717|12:15:44.008345|S|100|18.95|0|100
C|CAG|20250717|12:15:51.720084|S|100|18.95|0|100
C|CAG|20250717|12:17:20.587292|S|100|18.945|0|100
C|CAG|20250717|12:17:20.587305|S|100|18.945|0|100
C|CAG|20250717|12:21:13.022480|S|10|18.92|0|10
C|CAG|20250717|12:21:13.022480|S|10|18.92|0|10
C|CAG|20250717|12:21:20.520497|S|10|18.93|0|10
C|CAG|20250717|12:26:36.895837|S|68|18.93|0|68
C|CAG|20250717|12:27:39.350203|S|1|18.92|0|1
C|CAG|20250717|12:28:57.214090|S|55|18.93|0|55
C|CAG|20250717|12:28:57.214090|S|10|18.93|0|10
C|CAG|20250717|12:28:57.214090|S|10|18.93|0|10
C|CAG|20250717|12:28:57.214090|S|10|18.93|0|10
C|CAG|20250717|12:28:57.214092|S|35|18.93|0|35
C|CAG|20250717|12:28:57.214092|S|55|18.93|0|55
C|CAG|20250717|12:28:57.214092|S|10|18.93|0|10
C|CAG|20250717|12:29:01.480617|S|10|18.93|0|10
C|CAG|20250717|12:29:48.822453|S|10|18.93|0|10
C|CAG|20250717|12:29:48.822453|S|61|18.93|0|61
C|CAG|20250717|12:30:26.890787|S|10|18.93|0|10
C|CAG|20250717|12:30:26.890787|S|33|18.93|0|33
C|CAG|20250717|12:30:26.890787|S|25|18.93|0|25
C|CAG|20250717|12:31:06.810808|S|10|18.93|0|10
C|CAG|20250717|12:31:06.810808|S|43|18.93|0|43
C|CAG|20250717|12:31:06.810808|S|10|18.93|0|10
C|CAG|20250717|12:31:06.810808|S|70|18.93|0|70
C|CAG|20250717|12:31:06.810808|S|20|18.93|0|20
C|CAG|20250717|12:31:23.310179|S|60|18.94|0|60
C|CAG|20250717|12:31:23.310180|S|10|18.94|0|10
C|CAG|20250717|12:31:23.310180|S|30|18.94|0|30
C|CAG|20250717|12:31:51.618392|S|10|18.94|0|10
C|CAG|20250717|12:32:00.125234|S|119|18.955|0|119
C|CAG|20250717|12:32:57.038999|S|100|18.95|0|100
C|CAG|20250717|12:36:31.234094|S|7|18.93|0|7
C|CAG|20250717|12:36:37.229354|S|36|18.93|0|36
C|CAG|20250717|12:39:34.447749|S|100|18.93|0|100
C|CAG|20250717|12:39:38.285398|S|100|18.93|0|100
C|CAG|20250717|12:39:54.488070|S|30|18.94|0|30
C|CAG|20250717|12:40:48.263275|S|20|18.95|0|20
C|CAG|20250717|12:40:48.263275|S|10|18.95|0|10
C|CAG|20250717|12:41:48.965146|S|10|18.96|0|10
C|CAG|20250717|12:41:48.965146|S|10|18.96|0|10
C|CAG|20250717|12:44:55.093098|S|60|18.975|0|60
C|CAG|20250717|12:45:24.405379|S|12|18.975|0|12
C|CAG|20250717|12:45:52.492983|S|6|18.96|0|6
C|CAG|20250717|12:51:32.929027|S|10|18.92|0|10
C|CAG|20250717|12:51:32.929027|S|10|18.92|0|10
C|CAG|20250717|12:51:32.929028|S|10|18.92|0|10
C|CAG|20250717|12:51:41.503284|S|100|18.9|0|100
C|CAG|20250717|12:54:11.799926|S|90|18.89|0|90
C|CAG|20250717|12:54:11.799926|S|100|18.89|0|100
C|CAG|20250717|12:54:57.328037|S|73|18.89|0|73
C|CAG|20250717|12:54:57.328038|S|10|18.89|0|10
C|CAG|20250717|12:54:57.328038|S|60|18.89|0|60
C|CAG|20250717|12:54:57.328038|S|10|18.89|0|10
C|CAG|20250717|12:55:00.293946|S|10|18.9|0|10
C|CAG|20250717|12:55:00.293946|S|6|18.9|0|6
C|CAG|20250717|12:55:01.929131|S|1|18.9|0|1
C|CAG|20250717|12:56:18.076309|S|10|18.9|0|10
C|CAG|20250717|12:56:18.076309|S|73|18.9|0|73
C|CAG|20250717|12:56:18.076309|S|10|18.9|0|10
C|CAG|20250717|12:57:14.115681|S|3|18.93|0|3
C|CAG|20250717|12:57:14.115696|S|7|18.93|0|7
C|CAG|20250717|12:57:14.115696|S|10|18.93|0|10
C|CAG|20250717|12:57:14.115696|S|10|18.93|0|10
C|CAG|20250717|12:57:14.115696|S|10|18.93|0|10
C|CAG|20250717|13:01:41.354860|S|90|18.91|0|90
C|CAG|20250717|13:01:41.354860|S|10|18.91|0|10
C|CAG|20250717|13:01:41.354962|S|6|18.91|0|6
C|CAG|20250717|13:01:41.354963|S|4|18.91|0|4
C|CAG|20250717|13:01:55.730012|S|12|18.915|0|12
C|CAG|20250717|13:07:17.585967|S|110|18.87|0|110
C|CAG|20250717|13:07:17.585967|S|100|18.87|0|100
C|CAG|20250717|13:07:17.585968|S|20|18.87|0|20
C|CAG|20250717|13:07:17.585968|S|10|18.87|0|10
C|CAG|20250717|13:07:17.585969|S|45|18.87|0|45
C|CAG|20250717|13:07:18.498721|S|5|18.87|0|5
C|CAG|20250717|13:07:18.498756|S|5|18.87|0|5
C|CAG|20250717|13:07:18.498757|S|45|18.87|0|45
C|CAG|20250717|13:07:26.155212|S|200|18.89|0|200
C|CAG|20250717|13:08:03.105690|S|100|18.9|0|100
C|CAG|20250717|13:08:03.105690|S|100|18.9|0|100
C|CAG|20250717|13:11:22.797896|S|10|18.9|0|10
C|CAG|20250717|13:11:27.669243|S|10|18.895|0|10
C|CAG|20250717|13:12:19.222986|S|1|18.91|0|1
C|CAG|20250717|13:12:19.223002|S|19|18.91|0|19
C|CAG|20250717|13:12:19.223002|S|10|18.91|0|10
C|CAG|20250717|13:12:19.223002|S|10|18.91|0|10
C|CAG|20250717|13:12:19.223003|S|10|18.91|0|10
C|CAG|20250717|13:13:05.097580|S|10|18.91|0|10
C|CAG|20250717|13:13:05.097580|S|50|18.91|0|50
C|CAG|20250717|13:13:05.097581|S|10|18.91|0|10
C|CAG|20250717|13:13:05.097581|S|80|18.91|0|80
C|CAG|20250717|13:15:04.045977|S|311|18.895|0|311
C|CAG|20250717|13:15:21.470816|S|66|18.9|0|66
C|CAG|20250717|13:15:21.914063|S|11|18.9|0|11
C|CAG|20250717|13:15:21.914063|S|37|18.9|0|37
C|CAG|20250717|13:15:30.959565|S|1|18.9|0|1
C|CAG|20250717|13:15:30.959565|S|23|18.9|0|23
C|CAG|20250717|13:16:36.521231|S|300|18.885|0|300
C|CAG|20250717|13:16:36.527107|S|86|18.89|0|86
C|CAG|20250717|13:18:12.596203|S|70|18.88|0|70
C|CAG|20250717|13:18:12.596204|S|10|18.88|0|10
C|CAG|20250717|13:18:12.596204|S|20|18.88|0|20
C|CAG|20250717|13:23:05.642847|S|100|18.87|0|100
C|CAG|20250717|13:23:27.316292|S|10|18.88|0|10
C|CAG|20250717|13:23:27.316292|S|20|18.88|0|20
C|CAG|20250717|13:23:27.316292|S|10|18.88|0|10
C|CAG|20250717|13:23:27.316292|S|10|18.88|0|10
C|CAG|20250717|13:23:27.316292|S|10|18.88|0|10
C|CAG|20250717|13:23:27.350268|S|30|18.89|0|30
C|CAG|20250717|13:23:27.350268|S|20|18.89|0|20
C|CAG|20250717|13:23:27.350268|S|53|18.89|0|53
C|CAG|20250717|13:23:27.350268|S|20|18.89|0|20
C|CAG|20250717|13:23:27.350268|S|20|18.89|0|20
C|CAG|20250717|13:23:47.339486|S|100|18.9|0|100
C|CAG|20250717|13:27:17.342426|S|10|18.93|0|10
C|CAG|20250717|13:27:17.342426|S|100|18.93|0|100
C|CAG|20250717|13:27:17.342426|S|10|18.93|0|10
C|CAG|20250717|13:29:03.094712|S|30|18.92|0|30
C|CAG|20250717|13:29:03.094712|S|100|18.92|0|100
C|CAG|20250717|13:29:03.094713|S|20|18.92|0|20
C|CAG|20250717|13:29:03.094713|S|20|18.92|0|20
C|CAG|20250717|13:29:03.094713|S|10|18.92|0|10
C|CAG|20250717|13:29:47.483122|S|28|18.91|0|28
C|CAG|20250717|13:30:24.357135|S|10|18.93|0|10
C|CAG|20250717|13:30:24.357136|S|20|18.93|0|20
C|CAG|20250717|13:30:24.357136|S|20|18.93|0|20
C|CAG|20250717|13:30:24.357136|S|10|18.93|0|10
C|CAG|20250717|13:30:27.069514|S|6|18.94|0|6
C|CAG|20250717|13:32:43.703372|S|86|18.91|0|86
C|CAG|20250717|13:33:09.472740|S|2|18.9|0|2
C|CAG|20250717|13:34:51.848733|S|2|18.9|0|2
C|CAG|20250717|13:35:09.682616|S|10|18.91|0|10
C|CAG|20250717|13:35:09.682617|S|10|18.91|0|10
C|CAG|20250717|13:35:15.526641|S|122|18.91|0|122
C|CAG|20250717|13:35:15.526641|S|105|18.91|0|105
C|CAG|20250717|13:35:15.526641|S|100|18.91|0|100
C|CAG|20250717|13:35:15.526641|S|20|18.91|0|20
C|CAG|20250717|13:36:18.783888|S|10|18.91|0|10
C|CAG|20250717|13:36:44.504970|S|10|18.92|0|10
C|CAG|20250717|13:36:44.504970|S|3|18.92|0|3
C|CAG|20250717|13:38:16.057780|S|20|18.92|0|20
C|CAG|20250717|13:38:16.057780|S|20|18.92|0|20
C|CAG|20250717|13:38:16.057780|S|50|18.92|0|50
C|CAG|20250717|13:38:16.057780|S|10|18.92|0|10
C|CAG|20250717|13:38:16.057782|S|65|18.92|0|65
C|CAG|20250717|13:38:16.057782|S|50|18.92|0|50
C|CAG|20250717|13:38:16.057782|S|50|18.92|0|50
C|CAG|20250717|13:38:18.659699|S|3|18.92|0|3
C|CAG|20250717|13:39:49.875086|S|50|18.92|0|50
C|CAG|20250717|13:39:49.875086|S|30|18.92|0|30
C|CAG|20250717|13:41:33.526959|S|2|18.92|0|2
C|CAG|20250717|13:41:33.526959|S|10|18.92|0|10
C|CAG|20250717|13:41:45.800485|S|2|18.91|0|2
C|CAG|20250717|13:41:45.807956|S|30|18.92|0|30
C|CAG|20250717|13:41:45.807956|S|8|18.92|0|8
C|CAG|20250717|13:41:45.807956|S|10|18.92|0|10
C|CAG|20250717|13:41:45.807957|S|100|18.92|0|100
C|CAG|20250717|13:41:45.807957|S|120|18.92|0|120
C|CAG|20250717|13:41:45.807957|S|30|18.92|0|30
C|CAG|20250717|13:41:56.908362|S|3|18.915|0|3
C|CAG|20250717|13:42:26.762889|S|20|18.92|0|20
C|CAG|20250717|13:42:59.014324|S|107|18.92|0|107
C|CAG|20250717|13:43:29.135069|S|1|18.93|0|1
C|CAG|20250717|13:43:29.135675|S|1|18.93|0|1
C|CAG|20250717|13:43:29.135890|S|10|18.93|0|10
C|CAG|20250717|13:43:29.135890|S|10|18.93|0|10
C|CAG|20250717|13:43:29.135890|S|8|18.93|0|8
C|CAG|20250717|13:43:29.135890|S|10|18.93|0|10
C|CAG|20250717|13:43:29.135892|S|100|18.93|0|100
C|CAG|20250717|13:43:29.135892|S|10|18.93|0|10
C|CAG|20250717|13:43:29.135892|S|20|18.93|0|20
C|CAG|20250717|13:46:30.178746|S|10|18.89|0|10
C|CAG|20250717|13:48:09.517985|S|10|18.89|0|10
C|CAG|20250717|13:48:09.517985|S|10|18.89|0|10
C|CAG|20250717|13:49:23.199033|S|40|18.88|0|40
C|CAG|20250717|13:50:07.447365|S|10|18.88|0|10
C|CAG|20250717|13:50:07.447365|S|6|18.88|0|6
C|CAG|20250717|13:51:30.520718|S|30|18.88|0|30
C|CAG|20250717|13:51:30.520718|S|30|18.88|0|30
C|CAG|20250717|13:51:30.520719|S|20|18.88|0|20
C|CAG|20250717|13:52:47.204984|S|10|18.87|0|10
C|CAG|20250717|13:52:47.204984|S|40|18.87|0|40
C|CAG|20250717|13:54:57.007003|S|190|18.85|0|190
C|CAG|20250717|13:56:35.669849|S|90|18.85|0|90
C|CAG|20250717|13:57:21.141815|S|76|18.855|0|76
C|CAG|20250717|13:57:30.405412|S|100|18.85|0|100
C|CAG|20250717|13:57:33.544094|S|10|18.86|0|10
C|CAG|20250717|13:57:33.544094|S|10|18.86|0|10
C|CAG|20250717|13:57:33.544094|S|56|18.86|0|56
C|CAG|20250717|13:57:50.540639|S|90|18.85|0|90
C|CAG|20250717|13:57:58.128045|S|100|18.85|0|100
C|CAG|20250717|13:58:13.927577|S|1|18.85|0|1
C|CAG|20250717|13:59:28.291783|S|20|18.85|0|20
C|CAG|20250717|13:59:28.291783|S|10|18.85|0|10
C|CAG|20250717|13:59:29.423143|S|100|18.85|0|100
C|CAG|20250717|13:59:55.188597|S|100|18.85|0|100
C|CAG|20250717|14:00:13.276315|S|88|18.86|0|88
C|CAG|20250717|14:00:27.678871|S|24|18.86|0|24
C|CAG|20250717|14:00:30.469965|S|100|18.85|0|100
C|CAG|20250717|14:00:54.106069|S|10|18.86|0|10
C|CAG|20250717|14:00:54.106069|S|10|18.86|0|10
C|CAG|20250717|14:00:54.106069|S|88|18.86|0|88
C|CAG|20250717|14:00:54.106070|S|10|18.86|0|10
C|CAG|20250717|14:00:54.106071|S|70|18.86|0|70
C|CAG|20250717|14:00:54.106071|S|10|18.86|0|10
C|CAG|20250717|14:00:54.106071|S|10|18.86|0|10
C|CAG|20250717|14:01:20.196468|S|12|18.86|0|12
C|CAG|20250717|14:01:29.038225|S|100|18.86|0|100
C|CAG|20250717|14:01:51.894839|S|80|18.87|0|80
C|CAG|20250717|14:01:51.894840|S|73|18.87|0|73
C|CAG|20250717|14:01:51.894840|S|60|18.87|0|60
C|CAG|20250717|14:01:51.894840|S|128|18.87|0|128
C|CAG|20250717|14:01:51.894841|S|100|18.87|0|100
C|CAG|20250717|14:03:49.400130|S|20|18.86|0|20
C|CAG|20250717|14:04:55.200106|S|20|18.87|0|20
C|CAG|20250717|14:04:55.200106|S|10|18.87|0|10
C|CAG|20250717|14:07:01.759821|S|20|18.9|0|20
C|CAG|20250717|14:07:01.759821|S|10|18.9|0|10
C|CAG|20250717|14:07:01.759822|S|20|18.9|0|20
C|CAG|20250717|14:07:01.759822|S|10|18.9|0|10
C|CAG|20250717|14:07:01.759822|S|10|18.9|0|10
C|CAG|20250717|14:07:01.759823|S|10|18.9|0|10
C|CAG|20250717|14:07:01.759823|S|30|18.9|0|30
C|CAG|20250717|14:07:01.759824|S|10|18.9|0|10
C|CAG|20250717|14:07:01.759824|S|20|18.9|0|20
C|CAG|20250717|14:07:01.759824|S|90|18.9|0|90
C|CAG|20250717|14:07:01.759824|S|43|18.9|0|43
C|CAG|20250717|14:08:48.243867|S|89|18.89|0|89
C|CAG|20250717|14:09:05.377853|S|100|18.9|0|100
C|CAG|20250717|14:09:05.377853|S|100|18.9|0|100
C|CAG|20250717|14:09:05.378089|S|84|18.9|0|84
C|CAG|20250717|14:11:49.456810|S|17|18.9|0|17
C|CAG|20250717|14:11:55.537272|S|12|18.9|0|12
C|CAG|20250717|14:11:55.537272|S|55|18.9|0|55
C|CAG|20250717|14:11:55.537272|S|10|18.9|0|10
C|CAG|20250717|14:11:55.537272|S|10|18.9|0|10
C|CAG|20250717|14:12:13.837547|S|20|18.91|0|20
C|CAG|20250717|14:12:13.837547|S|10|18.91|0|10
C|CAG|20250717|14:12:13.837547|S|20|18.91|0|20
C|CAG|20250717|14:12:13.837548|S|80|18.91|0|80
C|CAG|20250717|14:12:13.837548|S|20|18.91|0|20
C|CAG|20250717|14:12:13.837549|S|10|18.91|0|10
C|CAG|20250717|14:12:13.837549|S|10|18.91|0|10
C|CAG|20250717|14:12:13.837549|S|10|18.91|0|10
C|CAG|20250717|14:12:13.837550|S|73|18.91|0|73
C|CAG|20250717|14:13:57.349080|S|20|18.92|0|20
C|CAG|20250717|14:13:57.349080|S|2|18.92|0|2
C|CAG|20250717|14:19:33.413697|S|57|18.89|0|57
C|CAG|20250717|14:20:44.500519|S|68|18.88|0|68
C|CAG|20250717|14:20:44.500627|S|32|18.88|0|32
C|CAG|20250717|14:20:44.500783|S|68|18.88|0|68
C|CAG|20250717|14:20:44.500783|S|32|18.88|0|32
C|CAG|20250717|14:20:44.501601|S|19|18.88|0|19
C|CAG|20250717|14:20:44.501609|S|6|18.88|0|6
C|CAG|20250717|14:21:51.277468|S|4|18.9|0|4
C|CAG|20250717|14:21:51.277468|S|10|18.9|0|10
C|CAG|20250717|14:21:51.277588|S|56|18.9|0|56
C|CAG|20250717|14:21:51.277589|S|60|18.9|0|60
C|CAG|20250717|14:22:09.113823|S|10|18.91|0|10
C|CAG|20250717|14:22:09.113823|S|60|18.91|0|60
C|CAG|20250717|14:22:09.114992|S|73|18.92|0|73
C|CAG|20250717|14:22:09.115599|S|100|18.92|0|100
C|CAG|20250717|14:22:51.974493|S|20|18.92|0|20
C|CAG|20250717|14:22:51.974493|S|20|18.92|0|20
C|CAG|20250717|14:22:51.974493|S|10|18.92|0|10
C|CAG|20250717|14:23:11.499575|S|11|18.92|0|11
C|CAG|20250717|14:27:14.796365|S|9|18.95|0|9
C|CAG|20250717|14:27:14.796365|S|10|18.95|0|10
C|CAG|20250717|14:28:22.153041|S|100|18.95|0|100
C|CAG|20250717|14:28:29.721109|S|200|18.945|0|200
C|CAG|20250717|14:28:34.711888|S|1|18.95|0|1
C|CAG|20250717|14:28:38.650041|S|100|18.94|0|100
C|CAG|20250717|14:28:40.054985|S|42|18.94|0|42
C|CAG|20250717|14:28:47.990958|S|8|18.95|0|8
C|CAG|20250717|14:29:10.740996|S|8|18.94|0|8
C|CAG|20250717|14:29:22.047140|S|100|18.94|0|100
C|CAG|20250717|14:29:45.129566|S|100|18.94|0|100
C|CAG|20250717|14:29:51.444864|S|1|18.945|0|1
C|CAG|20250717|14:30:29.328907|S|40|18.93|0|40
C|CAG|20250717|14:30:29.328907|S|69|18.93|0|69
C|CAG|20250717|14:31:11.982066|S|10|18.93|0|10
C|CAG|20250717|14:31:11.982067|S|10|18.93|0|10
C|CAG|20250717|14:36:46.991101|S|12|18.92|0|12
C|CAG|20250717|14:36:58.080650|S|400|18.92|0|400
C|CAG|20250717|14:36:58.080650|S|185|18.92|0|185
C|CAG|20250717|14:39:28.754965|S|20|18.93|0|20
C|CAG|20250717|14:39:28.754965|S|4|18.93|0|4
C|CAG|20250717|14:39:28.754965|S|10|18.93|0|10
C|CAG|20250717|14:39:28.754965|S|11|18.93|0|11
C|CAG|20250717|14:40:04.698202|S|45|18.925|0|45
C|CAG|20250717|14:40:17.184374|S|6|18.91|0|6
C|CAG|20250717|14:40:25.447637|S|20|18.92|0|20
C|CAG|20250717|14:40:36.197298|S|100|18.92|0|100
C|CAG|20250717|14:41:32.901927|S|20|18.92|0|20
C|CAG|20250717|14:42:38.755258|S|6|18.93|0|6
C|CAG|20250717|14:42:38.755258|S|10|18.93|0|10
C|CAG|20250717|14:42:38.755258|S|113|18.93|0|113
C|CAG|20250717|14:42:38.755259|S|10|18.93|0|10
C|CAG|20250717|14:42:38.755259|S|30|18.93|0|30
C|CAG|20250717|14:42:38.755260|S|20|18.93|0|20
C|CAG|20250717|14:42:38.755260|S|10|18.93|0|10
C|CAG|20250717|14:42:38.755260|S|78|18.93|0|78
C|CAG|20250717|14:42:38.755261|S|10|18.93|0|10
C|CAG|20250717|14:42:38.755261|S|60|18.93|0|60
C|CAG|20250717|14:42:38.755261|S|209|18.93|0|209
C|CAG|20250717|14:42:38.755261|S|60|18.93|0|60
C|CAG|20250717|14:42:38.755261|S|10|18.93|0|10
C|CAG|20250717|14:45:09.487928|S|44|18.93|0|44
C|CAG|20250717|14:45:26.644188|S|11|18.93|0|11
C|CAG|20250717|14:45:26.644188|S|1|18.93|0|1
C|CAG|20250717|14:46:57.031908|S|4|18.93|0|4
C|CAG|20250717|14:47:53.517695|S|6|18.93|0|6
C|CAG|20250717|14:47:53.517695|S|10|18.93|0|10
C|CAG|20250717|14:47:53.517696|S|6|18.93|0|6
C|CAG|20250717|14:48:12.629068|S|4|18.93|0|4
C|CAG|20250717|14:48:12.629068|S|4|18.93|0|4
C|CAG|20250717|14:48:24.554915|S|56|18.93|0|56
C|CAG|20250717|14:48:24.554915|S|10|18.93|0|10
C|CAG|20250717|14:48:24.554915|S|10|18.93|0|10
C|CAG|20250717|14:48:24.554916|S|10|18.93|0|10
C|CAG|20250717|14:48:24.554916|S|200|18.93|0|200
C|CAG|20250717|14:48:24.554917|S|10|18.93|0|10
C|CAG|20250717|14:48:24.554917|S|68|18.93|0|68
C|CAG|20250717|14:48:24.554918|S|200|18.93|0|200
C|CAG|20250717|14:48:34.618692|S|22|18.935|0|22
C|CAG|20250717|14:48:54.365001|S|1|18.935|0|1
C|CAG|20250717|14:49:06.929904|S|12|18.93|0|12
C|CAG|20250717|14:49:24.130206|S|10|18.93|0|10
C|CAG|20250717|14:52:00.261507|S|20|18.94|0|20
C|CAG|20250717|14:52:00.261507|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261507|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261507|S|20|18.94|0|20
C|CAG|20250717|14:52:00.261508|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261510|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261510|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261510|S|60|18.94|0|60
C|CAG|20250717|14:52:00.261511|S|80|18.94|0|80
C|CAG|20250717|14:52:00.261511|S|20|18.94|0|20
C|CAG|20250717|14:52:00.261512|S|80|18.94|0|80
C|CAG|20250717|14:52:00.261512|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261512|S|55|18.94|0|55
C|CAG|20250717|14:52:00.261512|S|10|18.94|0|10
C|CAG|20250717|14:52:00.261512|S|200|18.94|0|200
C|CAG|20250717|14:52:00.261512|S|10|18.94|0|10
C|CAG|20250717|14:53:01.416460|S|30|18.94|0|30
C|CAG|20250717|14:53:38.467619|S|100|18.94|0|100
C|CAG|20250717|14:53:38.467619|S|100|18.94|0|100
C|CAG|20250717|14:55:08.112326|S|4|18.94|0|4
C|CAG|20250717|14:55:20.889913|S|4|18.935|0|4
C|CAG|20250717|14:55:25.665823|S|12|18.935|0|12
C|CAG|20250717|14:55:37.350435|S|171|18.93|0|171
C|CAG|20250717|14:56:15.013979|S|20|18.92|0|20
C|CAG|20250717|14:56:15.013979|S|40|18.92|0|40
C|CAG|20250717|14:56:15.013979|S|40|18.92|0|40
C|CAG|20250717|14:56:18.861484|S|36|18.92|0|36
C|CAG|20250717|14:57:40.732446|S|90|18.92|0|90
C|CAG|20250717|14:57:40.732446|S|124|18.92|0|124
C|CAG|20250717|14:57:40.732446|S|10|18.92|0|10
C|CAG|20250717|14:57:40.732447|S|10|18.92|0|10
C|CAG|20250717|14:57:40.732447|S|20|18.92|0|20
C|CAG|20250717|14:57:40.732448|S|60|18.92|0|60
C|CAG|20250717|14:57:40.732448|S|60|18.92|0|60
C|CAG|20250717|14:57:40.732449|S|163|18.92|0|163
C|CAG|20250717|14:57:40.732449|S|10|18.92|0|10
C|CAG|20250717|14:57:40.732449|S|10|18.92|0|10
C|CAG|20250717|14:57:40.732449|S|10|18.92|0|10
C|CAG|20250717|14:59:01.379278|S|3|18.93|0|3
C|CAG|20250717|14:59:15.191749|S|22|18.925|0|22
C|CAG|20250717|14:59:28.227810|S|10|18.93|0|10
C|CAG|20250717|14:59:28.227810|S|10|18.93|0|10
C|CAG|20250717|14:59:28.227810|S|2|18.93|0|2
C|CAG|20250717|15:00:05.590238|S|18|18.93|0|18
C|CAG|20250717|15:00:05.590239|S|10|18.93|0|10
C|CAG|20250717|15:00:05.590239|S|10|18.93|0|10
C|CAG|20250717|15:00:05.590239|S|20|18.93|0|20
C|CAG|20250717|15:00:05.590239|S|10|18.93|0|10
C|CAG|20250717|15:00:05.590239|S|10|18.93|0|10
C|CAG|20250717|15:00:05.590240|S|10|18.93|0|10
C|CAG|20250717|15:00:28.156185|S|6|18.93|0|6
C|CAG|20250717|15:00:28.774644|S|12|18.94|0|12
C|CAG|20250717|15:01:17.483034|S|12|18.935|0|12
C|CAG|20250717|15:02:57.790483|S|20|18.92|0|20
C|CAG|20250717|15:02:57.860439|S|100|18.93|0|100
C|CAG|20250717|15:03:32.795299|S|20|18.94|0|20
C|CAG|20250717|15:03:32.795299|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795300|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795300|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795300|S|30|18.94|0|30
C|CAG|20250717|15:03:32.795301|S|60|18.94|0|60
C|CAG|20250717|15:03:32.795301|S|60|18.94|0|60
C|CAG|20250717|15:03:32.795301|S|79|18.94|0|79
C|CAG|20250717|15:03:32.795302|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795302|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795302|S|10|18.94|0|10
C|CAG|20250717|15:03:32.795302|S|10|18.94|0|10
C|CAG|20250717|15:03:52.497805|S|100|18.945|0|100
C|CAG|20250717|15:04:22.539526|S|1|18.94|0|1
C|CAG|20250717|15:05:03.643088|S|100|18.94|0|100
C|CAG|20250717|15:05:03.643088|S|100|18.94|0|100
C|CAG|20250717|15:05:12.040503|S|10|18.94|0|10
C|CAG|20250717|15:07:31.583661|S|100|18.94|0|100
C|CAG|20250717|15:07:31.584356|S|88|18.95|0|88
C|CAG|20250717|15:07:31.584387|S|20|18.95|0|20
C|CAG|20250717|15:07:31.584387|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584387|S|12|18.95|0|12
C|CAG|20250717|15:07:31.584387|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584387|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584389|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584389|S|28|18.95|0|28
C|CAG|20250717|15:07:31.584480|S|45|18.95|0|45
C|CAG|20250717|15:07:31.584480|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584480|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584480|S|63|18.95|0|63
C|CAG|20250717|15:07:31.584710|S|7|18.95|0|7
C|CAG|20250717|15:07:31.584710|S|18|18.95|0|18
C|CAG|20250717|15:07:31.584710|S|10|18.95|0|10
C|CAG|20250717|15:07:31.584710|S|70|18.95|0|70
C|CAG|20250717|15:07:31.584710|S|50|18.95|0|50
C|CAG|20250717|15:08:50.805070|S|4|18.97|0|4
C|CAG|20250717|15:09:49.075547|S|39|18.965|0|39
C|CAG|20250717|15:11:07.618315|S|16|18.97|0|16
C|CAG|20250717|15:11:07.618316|S|60|18.97|0|60
C|CAG|20250717|15:11:07.618316|S|120|18.97|0|120
C|CAG|20250717|15:11:07.618316|S|73|18.97|0|73
C|CAG|20250717|15:11:07.618316|S|85|18.97|0|85
C|CAG|20250717|15:11:07.618317|S|50|18.97|0|50
C|CAG|20250717|15:11:07.618318|S|50|18.97|0|50
C|CAG|20250717|15:11:07.618318|S|20|18.97|0|20
C|CAG|20250717|15:11:07.618318|S|53|18.97|0|53
C|CAG|20250717|15:11:45.338057|S|2|18.975|0|2
C|CAG|20250717|15:12:31.417171|S|93|18.98|0|93
C|CAG|20250717|15:13:31.000163|S|2|18.98|0|2
C|CAG|20250717|15:14:00.695106|S|18|18.98|0|18
C|CAG|20250717|15:14:13.707205|S|17|18.99|0|17
C|CAG|20250717|15:14:27.969782|S|101|18.98|0|101
C|CAG|20250717|15:14:59.450314|S|90|18.98|0|90
C|CAG|20250717|15:16:03.150552|S|30|18.98|0|30
C|CAG|20250717|15:16:08.094129|S|10|18.99|0|10
C|CAG|20250717|15:16:08.094129|S|80|18.99|0|80
C|CAG|20250717|15:16:08.094129|S|90|18.99|0|90
C|CAG|20250717|15:16:08.094130|S|20|18.99|0|20
C|CAG|20250717|15:16:08.094130|S|50|18.99|0|50
C|CAG|20250717|15:16:08.094131|S|10|18.99|0|10
C|CAG|20250717|15:16:08.094131|S|10|18.99|0|10
C|CAG|20250717|15:16:08.094131|S|80|18.99|0|80
C|CAG|20250717|15:16:08.094131|S|10|18.99|0|10
C|CAG|20250717|15:16:19.613093|S|1|18.99|0|1
C|CAG|20250717|15:17:40.502696|S|1|18.98|0|1
C|CAG|20250717|15:17:40.502696|S|6|18.98|0|6
C|CAG|20250717|15:17:40.502697|S|1|18.98|0|1
C|CAG|20250717|15:18:03.070032|S|1|18.97|0|1
C|CAG|20250717|15:18:03.070033|S|1|18.97|0|1
C|CAG|20250717|15:18:03.070033|S|1|18.97|0|1
C|CAG|20250717|15:18:27.473200|S|40|18.98|0|40
C|CAG|20250717|15:20:35.552114|S|12|18.95|0|12
C|CAG|20250717|15:20:35.552114|S|39|18.95|0|39
C|CAG|20250717|15:20:35.552114|S|10|18.95|0|10
C|CAG|20250717|15:20:35.552114|S|8|18.95|0|8
C|CAG|20250717|15:20:53.910553|S|80|18.95|0|80
C|CAG|20250717|15:20:53.910553|S|41|18.95|0|41
C|CAG|20250717|15:20:53.910554|S|140|18.95|0|140
C|CAG|20250717|15:20:53.910554|S|18|18.95|0|18
C|CAG|20250717|15:20:53.910555|S|10|18.95|0|10
C|CAG|20250717|15:21:39.486735|S|20|18.96|0|20
C|CAG|20250717|15:21:39.486735|S|10|18.96|0|10
C|CAG|20250717|15:22:51.992495|S|39|18.96|0|39
C|CAG|20250717|15:23:03.217046|S|2|18.96|0|2
C|CAG|20250717|15:23:03.217046|S|5|18.96|0|5
C|CAG|20250717|15:23:03.523184|S|1|18.96|0|1
C|CAG|20250717|15:23:12.333565|S|7|18.96|0|7
C|CAG|20250717|15:23:12.333566|S|10|18.96|0|10
C|CAG|20250717|15:23:12.333566|S|10|18.96|0|10
C|CAG|20250717|15:23:12.333566|S|120|18.96|0|120
C|CAG|20250717|15:23:12.333566|S|10|18.96|0|10
C|CAG|20250717|15:23:12.333567|S|10|18.96|0|10
C|CAG|20250717|15:23:12.333567|S|10|18.96|0|10
C|CAG|20250717|15:23:12.333568|S|80|18.96|0|80
C|CAG|20250717|15:23:12.333568|S|60|18.96|0|60
C|CAG|20250717|15:23:12.333568|S|30|18.96|0|30
C|CAG|20250717|15:23:12.333568|S|11|18.96|0|11
C|CAG|20250717|15:23:12.333568|S|7|18.96|0|7
C|CAG|20250717|15:23:16.421836|S|10|18.97|0|10
C|CAG|20250717|15:23:16.421837|S|79|18.97|0|79
C|CAG|20250717|15:23:16.421837|S|10|18.97|0|10
C|CAG|20250717|15:23:16.421837|S|100|18.97|0|100
C|CAG|20250717|15:23:16.421914|S|21|18.97|0|21
C|CAG|20250717|15:23:34.916272|S|38|18.97|0|38
C|CAG|20250717|15:24:19.500799|S|36|18.97|0|36
C|CAG|20250717|15:24:19.500799|S|32|18.97|0|32
C|CAG|20250717|15:24:19.501595|S|50|18.97|0|50
C|CAG|20250717|15:24:19.501595|S|9|18.97|0|9
C|CAG|20250717|15:24:19.501595|S|44|18.97|0|44
C|CAG|20250717|15:24:19.501595|S|32|18.97|0|32
C|CAG|20250717|15:24:34.343524|S|20|18.97|0|20
C|CAG|20250717|15:24:34.343524|S|8|18.97|0|8
C|CAG|20250717|15:24:34.343525|S|10|18.97|0|10
C|CAG|20250717|15:24:34.343525|S|42|18.97|0|42
C|CAG|20250717|15:24:34.343525|S|9|18.97|0|9
C|CAG|20250717|15:24:34.343525|S|11|18.97|0|11
C|CAG|20250717|15:24:34.366031|S|10|18.97|0|10
C|CAG|20250717|15:24:34.700167|S|100|18.97|0|100
C|CAG|20250717|15:24:55.320249|S|9|18.97|0|9
C|CAG|20250717|15:24:57.281228|S|91|18.97|0|91
C|CAG|20250717|15:25:33.656824|S|3|18.97|0|3
C|CAG|20250717|15:25:33.656824|S|97|18.97|0|97
C|CAG|20250717|15:25:37.388779|S|73|18.97|0|73
C|CAG|20250717|15:25:37.388779|S|6|18.97|0|6
C|CAG|20250717|15:25:39.524204|S|9|18.97|0|9
C|CAG|20250717|15:25:47.951924|S|6|18.98|0|6
C|CAG|20250717|15:26:01.894383|S|4|18.98|0|4
C|CAG|20250717|15:26:36.902089|S|2|18.98|0|2
C|CAG|20250717|15:27:55.201918|S|69|18.98|0|69
C|CAG|20250717|15:28:08.187927|S|71|18.98|0|71
C|CAG|20250717|15:28:08.187927|S|29|18.98|0|29
C|CAG|20250717|15:28:11.859007|S|5|18.98|0|5
C|CAG|20250717|15:28:15.301042|S|7|18.98|0|7
C|CAG|20250717|15:28:20.798676|S|2|18.975|0|2
C|CAG|20250717|15:28:25.240965|S|24|18.975|0|24
C|CAG|20250717|15:28:26.547099|S|10|18.975|0|10
C|CAG|20250717|15:28:53.966265|S|25|18.98|0|25
C|CAG|20250717|15:28:54.536800|S|55|18.98|0|55
C|CAG|20250717|15:28:54.536800|S|45|18.98|0|45
C|CAG|20250717|15:29:02.182748|S|3|18.98|0|3
C|CAG|20250717|15:29:04.989401|S|6|18.98|0|6
C|CAG|20250717|15:29:29.131113|S|69|18.975|0|69
C|CAG|20250717|15:29:32.533108|S|100|18.97|0|100
C|CAG|20250717|15:29:32.533108|S|279|18.97|0|279
C|CAG|20250717|15:29:32.534508|S|3|18.97|0|3
C|CAG|20250717|15:29:32.534508|S|5|18.97|0|5
C|CAG|20250717|15:29:32.534918|S|8|18.97|0|8
C|CAG|20250717|15:29:32.534918|S|31|18.97|0|31
C|CAG|20250717|15:29:32.535438|S|100|18.97|0|100
C|CAG|20250717|15:29:32.545331|S|80|18.97|0|80
C|CAG|20250717|15:30:02.468318|S|11|18.98|0|11
C|CAG|20250717|15:30:05.201895|S|9|18.98|0|9
C|CAG|20250717|15:30:05.201895|S|5|18.98|0|5
C|CAG|20250717|15:30:05.201896|S|60|18.98|0|60
C|CAG|20250717|15:30:05.201896|S|53|18.98|0|53
C|CAG|20250717|15:30:16.767718|S|14|18.98|0|14
C|CAG|20250717|15:30:16.767718|S|53|18.98|0|53
C|CAG|20250717|15:30:16.767718|S|40|18.98|0|40
C|CAG|20250717|15:30:16.897623|S|157|18.98|0|157
C|CAG|20250717|15:30:16.897624|S|21|18.98|0|21
C|CAG|20250717|15:31:16.480631|S|200|18.98|0|200
C|CAG|20250717|15:31:16.480631|S|300|18.975|0|300
C|CAG|20250717|15:31:16.482205|S|100|18.98|0|100
C|CAG|20250717|15:31:32.193009|S|35|18.975|0|35
C|CAG|20250717|15:31:50.231092|S|92|18.975|0|92
C|CAG|20250717|15:33:12.274665|S|100|18.98|0|100
C|CAG|20250717|15:33:12.275775|S|200|18.98|0|200
C|CAG|20250717|15:33:12.275775|S|100|18.98|0|100
C|CAG|20250717|15:34:01.395930|S|198|18.97|0|198
C|CAG|20250717|15:34:06.660399|S|57|18.96|0|57
C|CAG|20250717|15:34:32.501674|S|10|18.96|0|10
C|CAG|20250717|15:34:32.501674|S|200|18.96|0|200
C|CAG|20250717|15:34:32.501674|S|13|18.96|0|13
C|CAG|20250717|15:34:32.501674|S|60|18.96|0|60
C|CAG|20250717|15:34:32.501674|S|26|18.96|0|26
C|CAG|20250717|15:35:36.856354|S|29|18.97|0|29
C|CAG|20250717|15:35:36.856354|S|8|18.97|0|8
C|CAG|20250717|15:35:36.856354|S|20|18.97|0|20
C|CAG|20250717|15:35:36.856354|S|29|18.97|0|29
C|CAG|20250717|15:35:36.856355|S|24|18.97|0|24
C|CAG|20250717|15:35:38.552660|S|9|18.98|0|9
C|CAG|20250717|15:35:38.552660|S|20|18.98|0|20
C|CAG|20250717|15:35:38.552660|S|10|18.98|0|10
C|CAG|20250717|15:35:38.552661|S|30|18.98|0|30
C|CAG|20250717|15:35:49.705600|S|1|18.98|0|1
C|CAG|20250717|15:36:09.736282|S|8|18.98|0|8
C|CAG|20250717|15:36:12.708003|S|8|18.98|0|8
C|CAG|20250717|15:39:10.636613|S|6|18.97|0|6
C|CAG|20250717|15:39:26.632950|S|3|18.97|0|3
C|CAG|20250717|15:39:26.982597|S|200|18.98|0|200
C|CAG|20250717|15:39:26.982597|S|8|18.98|0|8
C|CAG|20250717|15:39:26.982597|S|61|18.98|0|61
C|CAG|20250717|15:39:26.982597|S|70|18.98|0|70
C|CAG|20250717|15:39:26.982597|S|8|18.98|0|8
C|CAG|20250717|15:39:26.982599|S|51|18.98|0|51
C|CAG|20250717|15:39:26.982599|S|20|18.98|0|20
C|CAG|20250717|15:39:26.982599|S|10|18.98|0|10
C|CAG|20250717|15:39:26.982599|S|55|18.98|0|55
C|CAG|20250717|15:39:26.982599|S|73|18.98|0|73
C|CAG|20250717|15:39:26.982600|S|10|18.98|0|10
C|CAG|20250717|15:39:26.982600|S|8|18.98|0|8
C|CAG|20250717|15:39:26.982600|S|10|18.98|0|10
C|CAG|20250717|15:39:26.982600|S|10|18.98|0|10
C|CAG|20250717|15:39:26.982601|S|4|18.98|0|4
C|CAG|20250717|15:39:26.982601|S|100|18.98|0|100
C|CAG|20250717|15:39:26.982623|S|8|18.98|0|8
C|CAG|20250717|15:39:26.982667|S|192|18.98|0|192
C|CAG|20250717|15:39:31.423053|S|90|18.99|0|90
C|CAG|20250717|15:39:55.627892|S|1|18.98|0|1
C|CAG|20250717|15:41:37.669823|S|100|18.98|0|100
C|CAG|20250717|15:42:51.425774|S|20|18.99|0|20
C|CAG|20250717|15:42:51.425774|S|30|18.99|0|30
C|CAG|20250717|15:42:51.425774|S|20|18.99|0|20
C|CAG|20250717|15:43:15.354864|S|100|18.98|0|100
C|CAG|20250717|15:45:28.980988|S|100|18.97|0|100
C|CAG|20250717|15:45:28.981417|S|17|18.97|0|17
C|CAG|20250717|15:45:28.981438|S|83|18.97|0|83
C|CAG|20250717|15:45:37.421700|S|12|18.97|0|12
C|CAG|20250717|15:45:37.421701|S|1|18.97|0|1
C|CAG|20250717|15:45:50.041811|S|100|18.96|0|100
C|CAG|20250717|15:46:04.201774|S|100|18.96|0|100
C|CAG|20250717|15:46:06.664708|S|13|18.96|0|13
C|CAG|20250717|15:46:18.077574|S|200|18.965|0|200
C|CAG|20250717|15:46:26.969145|S|100|18.97|0|100
C|CAG|20250717|15:46:39.183576|S|300|18.975|0|300
C|CAG|20250717|15:46:39.183640|S|100|18.975|0|100
C|CAG|20250717|15:46:40.538960|S|100|18.975|0|100
C|CAG|20250717|15:46:51.776775|S|5|18.97|0|5
C|CAG|20250717|15:47:40.638487|S|50|18.97|0|50
C|CAG|20250717|15:47:40.638487|S|1|18.97|0|1
C|CAG|20250717|15:47:40.638487|S|73|18.97|0|73
C|CAG|20250717|15:47:40.638487|S|100|18.97|0|100
C|CAG|20250717|15:47:40.638488|S|68|18.97|0|68
C|CAG|20250717|15:47:43.430003|S|20|18.98|0|20
C|CAG|20250717|15:47:43.430003|S|70|18.98|0|70
C|CAG|20250717|15:47:43.430003|S|20|18.98|0|20
C|CAG|20250717|15:47:43.430003|S|45|18.98|0|45
C|CAG|20250717|15:48:29.171536|S|200|18.99|0|200
C|CAG|20250717|15:48:29.171536|S|100|18.99|0|100
C|CAG|20250717|15:49:12.506974|S|100|18.99|0|100
C|CAG|20250717|15:49:12.506974|S|23|18.99|0|23
C|CAG|20250717|15:49:55.858930|S|100|18.98|0|100
C|CAG|20250717|15:49:56.100818|S|94|18.98|0|94
C|CAG|20250717|15:50:44.524510|S|100|18.93|0|100
C|CAG|20250717|15:51:08.801742|S|100|18.93|0|100
C|CAG|20250717|15:51:08.801742|S|200|18.93|0|200
C|CAG|20250717|15:51:08.814680|S|100|18.93|0|100
C|CAG|20250717|15:51:08.814680|S|400|18.93|0|400
C|CAG|20250717|15:51:11.901482|S|400|18.93|0|400
C|CAG|20250717|15:51:20.372578|S|400|18.94|0|400
C|CAG|20250717|15:51:20.372578|S|220|18.94|0|220
C|CAG|20250717|15:51:26.666169|S|100|18.94|0|100
C|CAG|20250717|15:52:26.731179|S|100|18.94|0|100
C|CAG|20250717|15:52:26.731179|S|268|18.94|0|268
C|CAG|20250717|15:52:26.731179|S|100|18.94|0|100
C|CAG|20250717|15:53:00.043674|S|300|18.94|0|300
C|CAG|20250717|15:53:05.400837|S|100|18.93|0|100
C|CAG|20250717|15:53:06.937760|S|83|18.93|0|83
C|CAG|20250717|15:53:27.570577|S|100|18.93|0|100
C|CAG|20250717|15:53:35.758859|S|100|18.93|0|100
C|CAG|20250717|15:53:50.332274|S|100|18.92|0|100
C|CAG|20250717|15:53:50.332543|S|300|18.92|0|300
C|CAG|20250717|15:54:13.402477|S|100|18.92|0|100
C|CAG|20250717|15:54:13.402485|S|400|18.92|0|400
C|CAG|20250717|15:54:13.403194|S|100|18.92|0|100
C|CAG|20250717|15:54:13.403337|S|100|18.92|0|100
C|CAG|20250717|15:54:13.403448|S|100|18.92|0|100
C|CAG|20250717|15:54:21.977214|S|100|18.93|0|100
C|CAG|20250717|15:54:30.080425|S|5|18.93|0|5
C|CAG|20250717|15:54:30.080426|S|57|18.93|0|57
C|CAG|20250717|15:54:34.289452|S|100|18.93|0|100
C|CAG|20250717|15:54:42.357991|S|180|18.925|0|180
C|CAG|20250717|15:54:47.003488|S|100|18.925|0|100
C|CAG|20250717|15:54:47.003503|S|100|18.925|0|100
C|CAG|20250717|15:54:47.919945|S|72|18.925|0|72
C|CAG|20250717|15:54:48.453984|S|300|18.925|0|300
C|CAG|20250717|15:54:50.392761|S|270|18.93|0|270
C|CAG|20250717|15:54:50.392761|S|800|18.925|0|800
C|CAG|20250717|15:54:50.541791|S|500|18.925|0|500
C|CAG|20250717|15:54:51.989181|S|100|18.925|0|100
C|CAG|20250717|15:54:54.861452|S|200|18.925|0|200
C|CAG|20250717|15:55:00.020145|S|10|18.93|0|10
C|CAG|20250717|15:55:00.020145|S|10|18.93|0|10
C|CAG|20250717|15:55:00.020145|S|250|18.93|0|250
C|CAG|20250717|15:55:00.020145|S|130|18.93|0|130
C|CAG|20250717|15:55:00.020146|S|100|18.93|0|100
C|CAG|20250717|15:55:00.020146|S|198|18.93|0|198
C|CAG|20250717|15:55:00.020146|S|2|18.93|0|2
C|CAG|20250717|15:55:00.030090|S|98|18.925|0|98
C|CAG|20250717|15:55:00.061334|S|98|18.93|0|98
C|CAG|20250717|15:55:01.093665|S|100|18.935|0|100
C|CAG|20250717|15:55:20.671315|S|600|18.94|0|600
C|CAG|20250717|15:55:20.671315|S|110|18.94|0|110
C|CAG|20250717|15:55:20.671315|S|50|18.94|0|50
C|CAG|20250717|15:55:20.671315|S|50|18.94|0|50
C|CAG|20250717|15:56:04.702883|S|400|18.94|0|400
C|CAG|20250717|15:56:06.013860|S|7|18.94|0|7
C|CAG|20250717|15:56:06.440272|S|93|18.94|0|93
C|CAG|20250717|15:56:06.440273|S|470|18.94|0|470
C|CAG|20250717|15:56:06.440273|S|160|18.94|0|160
C|CAG|20250717|15:56:06.440274|S|71|18.94|0|71
C|CAG|20250717|15:56:06.440274|S|320|18.94|0|320
C|CAG|20250717|15:56:13.297639|S|11|18.94|0|11
C|CAG|20250717|15:56:34.734917|S|200|18.95|0|200
C|CAG|20250717|15:56:35.685591|S|400|18.95|0|400
C|CAG|20250717|15:56:35.685591|S|100|18.95|0|100
C|CAG|20250717|15:56:57.706421|S|100|18.96|0|100
C|CAG|20250717|15:56:57.706421|S|189|18.96|0|189
C|CAG|20250717|15:56:57.798503|S|200|18.96|0|200
C|CAG|20250717|15:57:00.616326|S|100|18.96|0|100
C|CAG|20250717|15:57:03.615909|S|100|18.96|0|100
C|CAG|20250717|15:57:13.925051|S|15|18.96|0|15
C|CAG|20250717|15:57:17.197168|S|100|18.955|0|100
C|CAG|20250717|15:57:21.807990|S|100|18.955|0|100
C|CAG|20250717|15:57:24.965367|S|100|18.96|0|100
C|CAG|20250717|15:57:31.450910|S|47|18.955|0|47
C|CAG|20250717|15:57:31.450910|S|100|18.955|0|100
C|CAG|20250717|15:57:31.451117|S|53|18.955|0|53
C|CAG|20250717|15:57:31.452032|S|100|18.96|0|100
C|CAG|20250717|15:57:34.553459|S|400|18.955|0|400
C|CAG|20250717|15:57:34.553460|S|200|18.96|0|200
C|CAG|20250717|15:57:36.453963|S|47|18.95|0|47
C|CAG|20250717|15:57:36.453963|S|100|18.95|0|100
C|CAG|20250717|15:57:36.454174|S|100|18.96|0|100
C|CAG|20250717|15:57:42.452875|S|100|18.95|0|100
C|CAG|20250717|15:57:51.452566|S|100|18.955|0|100
C|CAG|20250717|15:57:57.452631|S|100|18.955|0|100
C|CAG|20250717|15:58:00.100629|S|100|18.96|0|100
C|CAG|20250717|15:58:00.100902|S|100|18.96|0|100
C|CAG|20250717|15:58:00.261418|S|200|18.96|0|200
C|CAG|20250717|15:58:01.275880|S|200|18.96|0|200
C|CAG|20250717|15:58:02.453237|S|100|18.95|0|100
C|CAG|20250717|15:58:10.642835|S|100|18.95|0|100
C|CAG|20250717|15:58:10.643334|S|147|18.955|0|147
C|CAG|20250717|15:58:11.454973|S|100|18.955|0|100
C|CAG|20250717|15:58:16.453327|S|100|18.95|0|100
C|CAG|20250717|15:58:22.335563|S|100|18.955|0|100
C|CAG|20250717|15:58:24.247221|S|100|18.955|0|100
C|CAG|20250717|15:58:30.062212|S|100|18.96|0|100
C|CAG|20250717|15:58:30.682653|S|100|18.96|0|100
C|CAG|20250717|15:58:30.791599|S|6|18.96|0|6
C|CAG|20250717|15:58:30.791599|S|60|18.96|0|60
C|CAG|20250717|15:58:32.925393|S|4|18.96|0|4
C|CAG|20250717|15:58:39.499317|S|1|18.97|0|1
C|CAG|20250717|15:58:42.699834|S|61|18.965|0|61
C|CAG|20250717|15:58:42.700679|S|400|18.97|0|400
C|CAG|20250717|15:58:42.700953|S|100|18.97|0|100
C|CAG|20250717|15:58:42.700953|S|300|18.97|0|300
C|CAG|20250717|15:58:42.702003|S|100|18.97|0|100
C|CAG|20250717|15:58:43.591787|S|100|18.97|0|100
C|CAG|20250717|15:58:43.592030|S|100|18.97|0|100
C|CAG|20250717|15:58:43.592030|S|276|18.97|0|276
C|CAG|20250717|15:58:43.592321|S|76|18.97|0|76
C|CAG|20250717|15:58:43.592321|S|24|18.97|0|24
C|CAG|20250717|15:58:43.592321|S|100|18.97|0|100
C|CAG|20250717|15:58:43.593058|S|24|18.97|0|24
C|CAG|20250717|15:58:43.593058|S|76|18.97|0|76
C|CAG|20250717|15:58:44.001227|S|100|18.97|0|100
C|CAG|20250717|15:58:45.083037|S|85|18.97|0|85
C|CAG|20250717|15:58:45.515969|S|85|18.97|0|85
C|CAG|20250717|15:58:45.515969|S|15|18.97|0|15
C|CAG|20250717|15:58:45.515969|S|100|18.97|0|100
C|CAG|20250717|15:58:45.515969|S|100|18.97|0|100
C|CAG|20250717|15:58:46.025777|S|15|18.97|0|15
C|CAG|20250717|15:58:46.025777|S|61|18.97|0|61
C|CAG|20250717|15:58:46.025777|S|24|18.97|0|24
C|CAG|20250717|15:58:46.031087|S|39|18.97|0|39
C|CAG|20250717|15:58:46.239965|S|3|18.97|0|3
C|CAG|20250717|15:58:46.239965|S|100|18.97|0|100
C|CAG|20250717|15:58:50.456426|S|100|18.965|0|100
C|CAG|20250717|15:58:50.456750|S|39|18.965|0|39
C|CAG|20250717|15:58:52.503081|S|23|18.96|0|23
C|CAG|20250717|15:59:00.656497|S|100|18.97|0|100
C|CAG|20250717|15:59:00.658292|S|8|18.97|0|8
C|CAG|20250717|15:59:00.658292|S|92|18.97|0|92
C|CAG|20250717|15:59:15.603499|S|100|18.96|0|100
C|CAG|20250717|15:59:16.184722|S|36|18.96|0|36
C|CAG|20250717|15:59:19.904237|S|9|18.965|0|9
C|CAG|20250717|15:59:20.523909|S|2|18.965|0|2
C|CAG|20250717|15:59:20.922224|S|2|18.965|0|2
C|CAG|20250717|15:59:30.153999|S|8|18.97|0|8
C|CAG|20250717|15:59:30.154000|S|100|18.97|0|100
C|CAG|20250717|15:59:30.154082|S|100|18.96|0|100
C|CAG|20250717|15:59:30.155120|S|100|18.96|0|100
C|CAG|20250717|15:59:30.155120|S|100|18.965|0|100
C|CAG|20250717|15:59:30.156006|S|100|18.97|0|100
C|CAG|20250717|15:59:30.156128|S|75|18.96|0|75
C|CAG|20250717|15:59:30.158242|S|100|18.97|0|100
C|CAG|20250717|15:59:30.159349|S|100|18.97|0|100
C|CAG|20250717|15:59:30.168804|S|100|18.97|0|100
C|CAG|20250717|15:59:30.276111|S|2|18.97|0|2
C|CAG|20250717|15:59:31.523388|S|9|18.97|0|9
C|CAG|20250717|15:59:31.523388|S|22|18.97|0|22
C|CAG|20250717|15:59:35.285253|S|10|18.97|0|10
C|CAG|20250717|15:59:35.285273|S|10|18.97|0|10
C|CAG|20250717|15:59:35.287204|S|100|18.96|0|100
C|CAG|20250717|15:59:35.288577|S|20|18.96|0|20
C|CAG|20250717|15:59:35.357005|S|85|18.97|0|85
C|CAG|20250717|15:59:38.478246|S|2|18.97|0|2
C|CAG|20250717|15:59:38.747157|S|2|18.97|0|2
C|CAG|20250717|15:59:39.225848|S|2|18.96|0|2
C|CAG|20250717|15:59:39.225848|S|98|18.96|0|98
C|CAG|20250717|15:59:42.132148|S|96|18.97|0|96
C|CAG|20250717|15:59:42.437432|S|100|18.97|0|100
C|CAG|20250717|15:59:42.439859|S|100|18.97|0|100
C|CAG|20250717|15:59:42.481300|S|100|18.97|0|100
C|CAG|20250717|15:59:43.941801|S|91|18.97|0|91
C|CAG|20250717|15:59:44.008207|S|9|18.97|0|9
C|CAG|20250717|15:59:44.442200|S|100|18.97|0|100
C|CAG|20250717|15:59:44.892222|S|100|18.97|0|100
C|CAG|20250717|15:59:47.035839|S|40|18.97|0|40
C|CAG|20250717|15:59:47.129092|S|4|18.975|0|4
C|CAG|20250717|15:59:47.358417|S|5|18.975|0|5
C|CAG|20250717|15:59:47.547098|S|2|18.98|0|2
C|CAG|20250717|15:59:47.610754|S|11|18.98|0|11
C|CAG|20250717|15:59:47.619744|S|87|18.98|0|87
C|CAG|20250717|15:59:47.677067|S|11|18.98|0|11
C|CAG|20250717|15:59:47.745981|S|36|18.97|0|36
C|CAG|20250717|15:59:47.751867|S|31|18.98|0|31
C|CAG|20250717|15:59:47.946857|S|1|18.975|0|1
C|CAG|20250717|15:59:47.999572|S|4|18.975|0|4
C|CAG|20250717|15:59:48.107626|S|58|18.975|0|58
C|CAG|20250717|15:59:48.120992|S|15|18.975|0|15
C|CAG|20250717|15:59:48.546578|S|58|18.975|0|58
C|CAG|20250717|15:59:49.131155|S|10|18.975|0|10
C|CAG|20250717|15:59:49.150425|S|1|18.975|0|1
C|CAG|20250717|15:59:49.169105|S|28|18.975|0|28
C|CAG|20250717|15:59:49.183856|S|107|18.975|0|107
C|CAG|20250717|15:59:49.266160|S|1|18.975|0|1
C|CAG|20250717|15:59:49.350899|S|70|18.975|0|70
C|CAG|20250717|15:59:49.399703|S|100|18.975|0|100
C|CAG|20250717|15:59:49.481749|S|2|18.975|0|2
C|CAG|20250717|15:59:49.568045|S|90|18.975|0|90
C|CAG|20250717|15:59:49.779429|S|12|18.975|0|12
C|CAG|20250717|15:59:49.864572|S|1|18.975|0|1
C|CAG|20250717|15:59:50.000594|S|45|18.975|0|45
C|CAG|20250717|15:59:50.000607|S|1|18.975|0|1
C|CAG|20250717|15:59:50.000805|S|1|18.975|0|1
C|CAG|20250717|15:59:50.140807|S|1|18.975|0|1
C|CAG|20250717|15:59:50.173136|S|32|18.975|0|32
C|CAG|20250717|15:59:50.251079|S|14|18.975|0|14
C|CAG|20250717|15:59:50.272449|S|17|18.98|0|17
C|CAG|20250717|15:59:50.528751|S|1|18.975|0|1
C|CAG|20250717|15:59:50.583981|S|3|18.975|0|3
C|CAG|20250717|15:59:50.790324|S|1|18.975|0|1
C|CAG|20250717|15:59:51.031634|S|39|18.975|0|39
C|CAG|20250717|15:59:51.073110|S|1|18.975|0|1
C|CAG|20250717|15:59:51.266117|S|41|18.98|0|41
C|CAG|20250717|15:59:51.266117|S|5|18.98|0|5
C|CAG|20250717|15:59:51.301237|S|8|18.98|0|8
C|CAG|20250717|15:59:51.321829|S|21|18.98|0|21
C|CAG|20250717|15:59:51.336824|S|1|18.98|0|1
C|CAG|20250717|15:59:51.483902|S|1|18.975|0|1
C|CAG|20250717|15:59:51.664215|S|1|18.98|0|1
C|CAG|20250717|15:59:52.069143|S|1|18.98|0|1
C|CAG|20250717|15:59:52.219121|S|1|18.98|0|1
C|CAG|20250717|15:59:52.275466|S|11|18.98|0|11
C|CAG|20250717|15:59:52.275466|S|64|18.98|0|64
C|CAG|20250717|15:59:52.324132|S|36|18.98|0|36
C|CAG|20250717|15:59:52.396100|S|20|18.98|0|20
C|CAG|20250717|15:59:52.444621|S|1|18.98|0|1
C|CAG|20250717|15:59:52.685695|S|56|18.98|0|56
C|CAG|20250717|15:59:52.711384|S|4|18.98|0|4
C|CAG|20250717|15:59:52.804303|S|1|18.98|0|1
C|CAG|20250717|15:59:54.585904|S|2|18.98|0|2
C|CAG|20250717|15:59:54.666625|S|16|18.98|0|16
C|CAG|20250717|15:59:54.673012|S|80|18.98|0|80
C|CAG|20250717|15:59:54.673022|S|20|18.98|0|20
C|CAG|20250717|15:59:54.723910|S|100|18.98|0|100
C|CAG|20250717|15:59:54.911876|S|100|18.97|0|100
C|CAG|20250717|15:59:54.911877|S|64|18.97|0|64
C|CAG|20250717|15:59:54.928484|S|89|18.97|0|89
C|CAG|20250717|15:59:55.026819|S|7|18.98|0|7
C|CAG|20250717|15:59:55.056722|S|29|18.975|0|29
C|CAG|20250717|15:59:55.101796|S|75|18.975|0|75
C|CAG|20250717|15:59:55.344262|S|88|18.975|0|88
C|CAG|20250717|15:59:55.489947|S|12|18.975|0|12
C|CAG|20250717|15:59:55.489947|S|49|18.98|0|49
C|CAG|20250717|15:59:55.587269|S|99|18.975|0|99
C|CAG|20250717|15:59:55.648569|S|1|18.975|0|1
C|CAG|20250717|15:59:55.648569|S|8|18.975|0|8
C|CAG|20250717|15:59:55.664783|S|98|18.975|0|98
C|CAG|20250717|15:59:55.702372|S|144|18.975|0|144
C|CAG|20250717|15:59:56.033043|S|1|18.975|0|1
C|CAG|20250717|15:59:56.111305|S|19|18.975|0|19
C|CAG|20250717|15:59:56.268871|S|1|18.975|0|1
C|CAG|20250717|15:59:56.478716|S|44|18.975|0|44
C|CAG|20250717|15:59:56.505400|S|9|18.975|0|9
C|CAG|20250717|15:59:56.781460|S|15|18.975|0|15
C|CAG|20250717|15:59:56.891448|S|7|18.975|0|7
C|CAG|20250717|15:59:56.891448|S|32|18.975|0|32
C|CAH|20250717|09:30:02.558006|S|1|160.34|0|1
C|CAH|20250717|09:32:35.495575|S|50|160.86|0|50
C|CAH|20250717|09:40:18.694737|S|29|160.29|0|29
C|CAH|20250717|09:48:28.614360|S|50|159.405|0|50
C|CAH|20250717|09:48:28.614423|S|50|159.405|0|50
C|CAH|20250717|09:51:11.575649|S|100|159.09|0|100
C|CAH|20250717|09:51:30.067112|S|50|159.11|0|50
C|CAH|20250717|09:59:07.533475|S|50|158.83|0|50
C|CAH|20250717|09:59:07.533545|S|50|158.83|0|50
C|CAH|20250717|10:01:10.766031|S|50|158.72|0|50
C|CAH|20250717|10:02:46.340816|S|50|158.945|0|50
C|CAH|20250717|10:03:00.013809|S|50|158.965|0|50
C|CAH|20250717|10:11:44.195372|S|6|159.92|0|6
C|CAH|20250717|10:11:44.195372|S|1|159.92|0|1
C|CAH|20250717|10:11:44.195372|S|1|159.92|0|1
C|CAH|20250717|10:11:44.293191|S|100|159.72|0|100
C|CAH|20250717|10:14:26.215899|S|100|159.81|0|100
C|CAH|20250717|10:20:33.423590|S|50|160.2|0|50
C|CAH|20250717|10:23:50.286624|S|100|159.95|0|100
C|CAH|20250717|10:34:33.672968|S|100|159.89|0|100
C|CAH|20250717|10:37:20.442594|S|100|159.92|0|100
C|CAH|20250717|10:45:54.797026|S|50|160.04|0|50
C|CAH|20250717|10:56:12.617335|S|50|159.8|0|50
C|CAH|20250717|11:01:19.205832|S|50|159.735|0|50
C|CAH|20250717|11:03:06.589462|S|50|159.73|0|50
C|CAH|20250717|11:17:58.107316|S|50|159.78|0|50
C|CAH|20250717|11:27:19.828235|S|5|160.01|0|5
C|CAH|20250717|11:56:26.676291|S|4|160.5|0|4
C|CAH|20250717|12:12:03.450864|S|100|160.41|0|100
C|CAH|20250717|12:14:37.282029|S|3|160.43|0|3
C|CAH|20250717|14:01:47.992072|S|50|160.06|0|50
C|CAH|20250717|14:01:47.992134|S|50|160.06|0|50
C|CAH|20250717|14:12:04.435932|S|1|160.08|0|1
C|CAH|20250717|14:12:04.435942|S|1|160.08|0|1
C|CAH|20250717|14:32:04.531590|S|88|160.01|0|88
C|CAH|20250717|14:32:04.531610|S|12|160.01|0|12
C|CAH|20250717|14:33:22.442981|S|42|159.93|0|42
C|CAH|20250717|14:51:29.155630|S|1|159.99|0|1
C|CAH|20250717|15:17:24.523652|S|50|160.15|0|50
C|CAH|20250717|15:19:12.373328|S|96|159.95|0|96
C|CAH|20250717|15:25:18.509187|S|100|159.85|0|100
C|CAH|20250717|15:28:23.615888|S|50|159.79|0|50
C|CAH|20250717|15:31:06.106083|S|5|159.84|0|5
C|CAH|20250717|15:48:55.917333|S|100|159.79|0|100
C|CAH|20250717|15:53:10.845033|S|18|159.65|0|18
C|CAH|20250717|15:58:55.215502|S|6|159.52|0|6
C|CAH|20250717|15:58:56.440125|S|2|159.52|0|2
C|CAI|20250717|09:33:42.100175|S|1|32.74|0|1
C|CAI|20250717|09:35:23.030040|S|20|31.69|0|20
C|CAI|20250717|09:35:27.429204|S|80|31.69|0|80
C|CAI|20250717|09:35:27.609337|S|80|31.69|0|80
C|CAI|20250717|09:35:27.768209|S|40|31.68|0|40
C|CAI|20250717|09:35:27.921756|S|40|31.69|0|40
C|CAI|20250717|09:35:28.075894|S|40|31.68|0|40
C|CAI|20250717|09:35:33.199628|S|40|31.69|0|40
C|CAI|20250717|09:35:42.949494|S|80|31.68|0|80
C|CAI|20250717|09:35:43.105795|S|80|31.69|0|80
C|CAI|20250717|09:35:43.105859|S|5|31.69|0|5
C|CAI|20250717|09:35:43.254200|S|40|31.69|0|40
C|CAI|20250717|09:35:44.382019|S|40|31.68|0|40
C|CAI|20250717|09:35:45.317933|S|5|31.69|0|5
C|CAI|20250717|09:35:45.318006|S|35|31.68|0|35
C|CAI|20250717|09:36:10.271696|S|7|31.68|0|7
C|CAI|20250717|09:45:42.210016|S|100|31.495|0|100
C|CAI|20250717|10:12:59.434227|S|100|30.615|0|100
C|CAI|20250717|10:58:49.924431|S|100|31.285|0|100
C|CAI|20250717|10:59:05.010521|S|110|31.275|0|110
C|CAI|20250717|10:59:45.888397|S|150|31.32|0|150
C|CAI|20250717|11:00:46.088410|S|150|31.32|0|150
C|CAI|20250717|11:01:53.088437|S|100|31.32|0|100
C|CAI|20250717|11:20:27.208241|S|100|31.48|0|100
C|CAI|20250717|11:21:43.386245|S|100|31.48|0|100
C|CAI|20250717|11:35:56.920808|S|100|31.48|0|100
C|CAI|20250717|11:58:25.759213|S|100|31.87|0|100
C|CAI|20250717|12:13:35.248904|S|100|31.695|0|100
C|CAI|20250717|13:05:20.373232|S|100|31.775|0|100
C|CAI|20250717|14:23:52.087054|S|100|31.65|0|100
C|CAI|20250717|14:48:28.548407|S|100|31.88|0|100
C|CAI|20250717|15:40:05.101818|S|124|31.685|0|124
C|CAKE|20250717|09:33:49.106818|S|25|62.14|0|25
C|CAKE|20250717|09:53:39.162632|S|50|61.29|0|50
C|CAKE|20250717|10:00:47.579354|S|1|60.875|0|1
C|CAKE|20250717|10:00:47.579367|S|99|60.875|0|99
C|CAKE|20250717|10:07:43.914727|S|5|61.11|0|5
C|CAKE|20250717|10:11:42.700032|S|2|61.15|0|2
C|CAKE|20250717|10:11:54.726545|S|98|61.15|0|98
C|CAKE|20250717|10:17:50.926546|S|1|61.1|0|1
C|CAKE|20250717|10:19:55.484274|S|5|60.79|0|5
C|CAKE|20250717|10:27:34.129151|S|50|60.91|0|50
C|CAKE|20250717|10:37:17.445405|S|1|60.75|0|1
C|CAKE|20250717|10:46:54.426266|S|50|60.66|0|50
C|CAKE|20250717|10:52:08.846040|S|4|60.92|0|4
C|CAKE|20250717|10:52:09.420432|S|96|60.92|0|96
C|CAKE|20250717|10:52:09.421039|S|4|60.92|0|4
C|CAKE|20250717|10:55:22.386302|S|100|61.12|0|100
C|CAKE|20250717|10:55:33.107276|S|1|61.12|0|1
C|CAKE|20250717|10:55:56.946723|S|52|61.11|0|52
C|CAKE|20250717|10:56:10.206960|S|100|61.11|0|100
C|CAKE|20250717|10:58:12.871345|S|100|60.91|0|100
C|CAKE|20250717|11:14:17.447115|S|50|60.85|0|50
C|CAKE|20250717|12:09:17.415466|S|3|61.18|0|3
C|CAKE|20250717|12:37:50.743300|S|3|61.43|0|3
C|CAKE|20250717|12:37:50.743301|S|3|61.43|0|3
C|CAKE|20250717|12:37:50.744235|S|3|61.43|0|3
C|CAKE|20250717|12:55:58.058325|S|1|61.59|0|1
C|CAKE|20250717|15:54:26.378077|S|13|61.93|0|13
C|CAKE|20250717|15:55:17.036966|S|100|61.95|0|100
C|CAKE|20250717|15:57:31.776994|S|1|61.94|0|1
C|CAKE|20250717|15:59:54.121673|S|12|61.87|0|12
C|CAL|20250717|15:32:25.380489|S|1|13.65|0|1
C|CAL|20250717|15:34:50.275210|S|3|13.62|0|3
C|CAL|20250717|15:38:08.964457|S|11|13.65|0|11
C|CAL|20250717|15:50:45.424331|S|75|13.72|0|75
C|CAL|20250717|15:56:01.046407|S|75|13.69|0|75
C|CAL|20250717|15:58:49.036496|S|200|13.72|0|200
C|CAL|20250717|15:59:44.407518|S|93|13.74|0|93
C|CAL|20250717|15:59:46.907955|S|200|13.73|0|200
C|CALF|20250717|15:46:36.900760|S|100|40.86|0|100
C|CALF|20250717|15:46:37.037130|S|100|40.86|0|100
C|CALF|20250717|15:51:29.411489|S|100|40.82|0|100
C|CALF|20250717|15:54:28.051662|S|100|40.83|0|100
C|CALM|20250717|09:30:09.290038|S|100|105.22|0|100
C|CALM|20250717|09:31:05.363303|S|100|105.79|0|100
C|CALM|20250717|09:31:05.472208|S|22|106.22|0|22
C|CALM|20250717|09:31:05.472232|S|78|106.22|0|78
C|CALM|20250717|09:31:05.472608|S|100|106.34|0|100
C|CALM|20250717|09:37:41.887337|S|3|106.74|0|3
C|CALM|20250717|09:49:26.726040|S|100|105.35|0|100
C|CALM|20250717|09:49:26.726040|S|50|105.4|0|50
C|CALM|20250717|10:02:07.335888|S|3|104.345|0|3
C|CALM|20250717|10:02:07.335957|S|3|104.345|0|3
C|CALM|20250717|10:18:33.832097|S|100|104.895|0|100
C|CALM|20250717|10:24:19.318817|S|3|105.05|0|3
C|CALM|20250717|10:25:01.051642|S|3|105.05|0|3
C|CALM|20250717|10:25:05.295562|S|3|105.1|0|3
C|CALM|20250717|10:25:49.125986|S|4|104.98|0|4
C|CALM|20250717|10:25:55.132401|S|5|104.98|0|5
C|CALM|20250717|10:25:58.034512|S|1|104.96|0|1
C|CALM|20250717|10:26:04.309995|S|50|104.94|0|50
C|CALM|20250717|10:26:04.309995|S|38|104.93|0|38
C|CALM|20250717|10:26:04.310001|S|34|104.93|0|34
C|CALM|20250717|10:26:04.310012|S|24|104.93|0|24
C|CALM|20250717|10:26:04.310017|S|1|104.93|0|1
C|CALM|20250717|10:26:04.310028|S|25|104.93|0|25
C|CALM|20250717|10:30:55.227370|S|1|104.86|0|1
C|CALM|20250717|10:30:55.227370|S|4|104.81|0|4
C|CALM|20250717|10:31:10.646762|S|90|104.8|0|90
C|CALM|20250717|10:31:10.646762|S|50|104.81|0|50
C|CALM|20250717|11:02:37.974270|S|100|104.25|0|100
C|CALM|20250717|11:03:56.208267|S|100|103.93|0|100
C|CALM|20250717|11:05:53.696615|S|10|103.955|0|10
C|CALM|20250717|11:05:53.696622|S|6|104.04|0|6
C|CALM|20250717|11:13:23.243242|S|100|104.28|0|100
C|CALM|20250717|11:13:23.243302|S|50|104.27|0|50
C|CALM|20250717|11:26:39.283566|S|14|104.58|0|14
C|CALM|20250717|11:26:39.283620|S|1|104.58|0|1
C|CALM|20250717|13:05:40.852936|S|100|104.785|0|100
C|CALM|20250717|13:27:26.973033|S|1|105.16|0|1
C|CALM|20250717|13:46:01.746507|S|16|105.35|0|16
C|CALM|20250717|14:08:12.351701|S|100|105.66|0|100
C|CALM|20250717|14:13:07.587206|S|100|105.755|0|100
C|CALM|20250717|14:13:07.589080|S|100|105.75|0|100
C|CALM|20250717|14:30:46.997235|S|100|106.01|0|100
C|CALM|20250717|15:44:22.768765|S|100|106.27|0|100
C|CALM|20250717|15:54:21.071627|S|100|106.66|0|100
C|CALM|20250717|15:58:40.877292|S|100|106.85|0|100
C|CALM|20250717|15:59:26.337068|S|100|106.86|0|100
C|CALM|20250717|15:59:47.668754|S|100|106.75|0|100
C|CALX|20250717|12:14:19.807085|S|17|52.94|0|17
C|CALX|20250717|12:24:33.460002|S|10|53.05|0|10
C|CALX|20250717|13:43:08.800230|S|100|52.87|0|100
C|CALX|20250717|15:14:05.093451|S|100|52.95|0|100
C|CALX|20250717|15:26:25.012104|S|38|52.88|0|38
C|CALX|20250717|15:56:05.158006|S|50|53.01|0|50
C|CALX|20250717|15:59:49.463604|S|50|52.95|0|50
C|CALX|20250717|15:59:49.463604|S|100|52.96|0|100
C|CAML|20250717|15:54:50.238920|S|241|36.99|0|241
C|CAMP|20250717|13:27:30.302246|S|110|1.675|0|110
C|CAMT|20250717|09:30:52.941605|S|1|90.07|0|1
C|CAMT|20250717|09:32:53.777742|S|50|89|0|50
C|CAMT|20250717|10:11:24.523246|S|50|91.06|0|50
C|CAMT|20250717|10:11:24.638903|S|50|91.09|0|50
C|CAMT|20250717|10:11:24.638904|S|50|91.09|0|50
C|CAMT|20250717|10:21:42.991548|S|100|91.2|0|100
C|CAMT|20250717|10:53:27.681609|S|50|92.68|0|50
C|CAMT|20250717|11:05:41.186230|S|100|92.395|0|100
C|CAMT|20250717|15:58:46.508074|S|1|92.05|0|1
C|CAMT|20250717|15:59:49.871147|S|16|91.95|0|16
C|CAN|20250717|09:40:28.650524|S|900|1.07|0|900
C|CAN|20250717|09:41:37.896081|S|1000|1.05|0|1000
C|CAN|20250717|09:41:58.104001|S|1|1.05|0|1
C|CAN|20250717|09:41:58.104001|S|1|1.05|0|1
C|CAN|20250717|09:41:58.104001|S|79|1.05|0|79
C|CAN|20250717|10:07:09.534097|S|545|1.05|0|545
C|CAN|20250717|10:07:09.534124|S|80|1.05|0|80
C|CAN|20250717|10:07:09.534124|S|240|1.05|0|240
C|CAN|20250717|10:07:09.534125|S|135|1.05|0|135
C|CAN|20250717|10:10:45.194481|S|673|1.07|0|673
C|CAN|20250717|10:13:09.189735|S|1000|1.07|0|1000
C|CAN|20250717|10:15:43.674161|S|1000|1.07|0|1000
C|CAN|20250717|10:16:31.598919|S|500|1.07|0|500
C|CAN|20250717|10:21:43.266707|S|500|1.07|0|500
C|CAN|20250717|10:21:43.266786|S|500|1.07|0|500
C|CAN|20250717|10:21:43.268860|S|2|1.07|0|2
C|CAN|20250717|10:21:43.268860|S|10|1.07|0|10
C|CAN|20250717|10:21:43.268860|S|3588|1.07|0|3588
C|CAN|20250717|10:26:14.118399|E|10|1.07|0|10
C|CAN|20250717|10:26:14.169257|E|100|1.07|0|100
C|CAN|20250717|10:26:14.171547|E|100|1.07|0|100
C|CAN|20250717|10:26:14.171547|E|100|1.07|0|100
C|CAN|20250717|10:26:52.455345|E|400|1.07|0|400
C|CAN|20250717|10:26:52.456059|E|100|1.07|0|100
C|CAN|20250717|10:28:52.506245|E|700|1.07|0|700
C|CAN|20250717|10:28:52.506245|E|300|1.07|0|300
C|CAN|20250717|10:32:52.608264|E|52|1.08|0|52
C|CAN|20250717|10:32:52.608264|E|1|1.08|0|1
C|CAN|20250717|10:34:01.036661|S|400|1.1|0|400
C|CAN|20250717|10:36:52.710021|E|3|1.09|0|3
C|CAN|20250717|10:36:52.710021|E|93|1.09|0|93
C|CAN|20250717|10:38:52.761490|S|1000|1.11|0|1000
C|CAN|20250717|10:42:15.826389|S|1000|1.09|0|1000
C|CAN|20250717|10:47:58.043956|S|300|1.11|0|300
C|CAN|20250717|10:57:58.145551|S|100|1.1|0|100
C|CAN|20250717|10:59:10.385987|S|1000|1.1|0|1000
C|CAN|20250717|11:01:49.499911|S|10|1.08|0|10
C|CAN|20250717|11:01:49.499911|S|2|1.08|0|2
C|CAN|20250717|11:01:49.499911|S|67|1.08|0|67
C|CAN|20250717|11:01:49.499911|S|1|1.08|0|1
C|CAN|20250717|11:01:49.499930|S|127|1.08|0|127
C|CAN|20250717|11:01:49.499930|S|23|1.08|0|23
C|CAN|20250717|11:01:49.499930|S|33|1.08|0|33
C|CAN|20250717|11:01:49.500295|S|183|1.08|0|183
C|CAN|20250717|11:01:49.500295|S|150|1.08|0|150
C|CAN|20250717|11:12:16.778409|E|61|1.08|0|61
C|CAN|20250717|11:22:41.881772|S|400|1.03|0|400
C|CAN|20250717|11:22:41.881783|S|240|1.03|0|240
C|CAN|20250717|11:22:41.881783|S|103|1.03|0|103
C|CAN|20250717|11:22:41.882142|S|257|1.03|0|257
C|CAN|20250717|11:23:15.892224|S|1000|1.02|0|1000
C|CAN|20250717|12:37:05.522953|S|240|1.03|0|240
C|CAN|20250717|14:17:31.990568|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.003165|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.003315|S|400|.96|0|400
C|CAN|20250717|14:17:32.004438|S|600|.96|0|600
C|CAN|20250717|14:17:32.004438|S|1903|.96|0|1903
C|CAN|20250717|14:17:32.004617|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.004953|S|6050|.96|0|6050
C|CAN|20250717|14:17:32.004953|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.014627|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.014736|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.015238|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.015239|S|47000|.96|0|47000
C|CAN|20250717|14:17:32.022638|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.022683|S|4100|.96|0|4100
C|CAN|20250717|14:17:32.022683|S|1000|.96|0|1000
C|CAN|20250717|14:17:32.023232|S|26947|.96|0|26947
C|CAN|20250717|14:17:32.023232|S|1000|.96|0|1000
C|CAN|20250717|14:20:28.814260|S|33|.9577|0|33
C|CAN|20250717|14:20:28.814277|S|33|.9577|0|33
C|CAN|20250717|14:20:28.814278|S|1|.9577|0|1
C|CAN|20250717|14:20:28.814278|S|33|.9577|0|33
C|CANG|20250717|14:54:52.034847|S|900|5.14|0|900
C|CANG|20250717|15:58:57.563946|S|100|5.17|0|100
C|CAPR|20250717|09:55:25.902954|S|75|7.33|0|75
C|CAPR|20250717|12:25:46.806451|S|26|7.13|0|26
C|CAPR|20250717|13:07:00.625388|S|2|6.97|0|2
C|CAPR|20250717|13:34:36.352536|S|1|7.01|0|1
C|CAPR|20250717|13:59:26.368645|S|1|7.05|0|1
C|CAPR|20250717|14:25:00.714216|S|1|6.98|0|1
C|CAPR|20250717|14:57:18.204164|S|1|7.02|0|1
C|CAPR|20250717|15:03:03.502529|S|1|6.99|0|1
C|CAPR|20250717|15:26:26.169253|S|1|6.99|0|1
C|CAPR|20250717|15:54:46.983792|S|12|7.125|0|12
C|CAPR|20250717|15:56:29.609668|S|73|7.13|0|73
C|CAPR|20250717|15:56:29.609670|S|27|7.13|0|27
C|CAPR|20250717|15:59:30.623759|S|188|7.16|0|188
C|CAPR|20250717|15:59:30.671802|S|28|7.16|0|28
C|CAPR|20250717|15:59:45.743608|S|5|7.17|0|5
C|CAPT|20250717|14:41:02.799631|S|100|1.55|0|100
C|CAR|20250717|09:37:10.514758|S|160|196.69|0|160
C|CAR|20250717|09:37:16.122744|S|35|196.69|0|35
C|CAR|20250717|09:37:16.122744|S|100|196.69|0|100
C|CAR|20250717|09:37:16.122754|S|100|196.69|0|100
C|CAR|20250717|09:37:16.122754|S|35|196.69|0|35
C|CAR|20250717|09:37:16.122769|S|35|196.69|0|35
C|CAR|20250717|09:37:16.122769|S|100|196.69|0|100
C|CAR|20250717|09:37:16.122786|S|74|196.69|0|74
C|CAR|20250717|09:37:16.279962|S|55|197.25|0|55
C|CAR|20250717|09:37:17.229265|S|100|197.19|0|100
C|CAR|20250717|09:37:55.517189|S|100|198.25|0|100
C|CAR|20250717|09:37:55.523751|S|82|198.25|0|82
C|CAR|20250717|09:38:17.643016|S|100|197.79|0|100
C|CAR|20250717|09:38:17.643016|S|100|197.79|0|100
C|CAR|20250717|09:38:17.651891|S|79|197.79|0|79
C|CAR|20250717|09:40:00.487760|S|78|197.79|0|78
C|CAR|20250717|10:01:02.491687|S|5|195.96|0|5
C|CAR|20250717|10:01:02.491687|S|3|195.89|0|3
C|CAR|20250717|10:01:02.491687|S|2|195.99|0|2
C|CAR|20250717|10:08:23.346705|S|1|196.56|0|1
C|CAR|20250717|10:08:23.346718|S|1|196.56|0|1
C|CAR|20250717|10:08:23.346774|S|1|196.56|0|1
C|CAR|20250717|10:08:23.346774|S|1|196.56|0|1
C|CAR|20250717|10:08:23.346805|S|1|196.56|0|1
C|CAR|20250717|10:08:23.346806|S|1|196.56|0|1
C|CAR|20250717|10:08:23.347012|S|1|196.56|0|1
C|CAR|20250717|10:09:54.005705|S|6|197.04|0|6
C|CAR|20250717|10:11:53.601018|S|24|196.99|0|24
C|CAR|20250717|10:12:56.128226|S|2|197|0|2
C|CAR|20250717|10:12:56.128226|S|12|197.02|0|12
C|CAR|20250717|10:12:56.128227|S|9|196.96|0|9
C|CAR|20250717|10:15:41.761773|S|200|196.69|0|200
C|CAR|20250717|10:15:42.357513|S|1|196.52|0|1
C|CAR|20250717|10:15:42.357610|S|12|196.52|0|12
C|CAR|20250717|10:37:50.967620|S|4|194.11|0|4
C|CAR|20250717|10:58:10.199539|S|2|194.52|0|2
C|CAR|20250717|11:02:39.447058|S|64|195.91|0|64
C|CAR|20250717|11:11:09.002945|S|95|195.43|0|95
C|CAR|20250717|11:14:51.065459|S|34|195.1|0|34
C|CAR|20250717|11:14:51.065482|S|66|195.1|0|66
C|CAR|20250717|11:15:14.994717|S|1|195.25|0|1
C|CAR|20250717|11:15:14.994723|S|1|195.25|0|1
C|CAR|20250717|11:26:40.404600|S|100|195.52|0|100
C|CAR|20250717|11:49:55.716256|S|21|195.95|0|21
C|CAR|20250717|12:00:05.708140|S|74|196.22|0|74
C|CAR|20250717|12:16:40.567310|S|1|195.17|0|1
C|CAR|20250717|12:19:09.957760|S|1|195.01|0|1
C|CAR|20250717|12:19:09.957760|S|1|195.01|0|1
C|CAR|20250717|12:19:09.957760|S|1|195.01|0|1
C|CAR|20250717|12:34:54.631334|S|3|195.47|0|3
C|CAR|20250717|12:34:54.631343|S|50|195.47|0|50
C|CAR|20250717|12:34:54.631351|S|3|195.47|0|3
C|CAR|20250717|12:39:47.360364|S|82|195.06|0|82
C|CAR|20250717|13:43:38.494916|S|100|195.93|0|100
C|CAR|20250717|13:54:47.364956|S|2|195.91|0|2
C|CAR|20250717|13:54:54.916156|S|12|195.9|0|12
C|CAR|20250717|13:55:00.068614|S|122|195.85|0|122
C|CAR|20250717|13:59:44.863464|S|19|195.72|0|19
C|CAR|20250717|13:59:44.863464|S|2|195.7|0|2
C|CAR|20250717|13:59:53.429699|S|28|195.7|0|28
C|CAR|20250717|14:00:51.966296|S|1|195.72|0|1
C|CAR|20250717|15:08:28.321613|S|100|196.625|0|100
C|CAR|20250717|15:08:28.321613|S|2|196.66|0|2
C|CAR|20250717|15:19:46.254354|S|5|196.54|0|5
C|CAR|20250717|15:28:47.969949|S|18|197.07|0|18
C|CAR|20250717|15:28:47.969949|S|21|197.07|0|21
C|CAR|20250717|15:28:47.969949|S|29|197.07|0|29
C|CAR|20250717|15:38:34.835985|S|18|196.98|0|18
C|CAR|20250717|15:38:34.837114|S|9|196.93|0|9
C|CAR|20250717|15:38:34.837421|S|20|196.93|0|20
C|CAR|20250717|15:38:34.837421|S|10|196.93|0|10
C|CAR|20250717|15:47:15.160557|S|25|196.74|0|25
C|CAR|20250717|15:50:06.587021|S|1|196.95|0|1
C|CAR|20250717|15:52:21.540411|S|17|196.53|0|17
C|CAR|20250717|15:53:56.646239|S|1|196.12|0|1
C|CAR|20250717|15:54:30.074418|S|60|196.07|0|60
C|CAR|20250717|15:54:40.776702|S|100|195.9|0|100
C|CAR|20250717|15:58:05.402786|S|22|196.28|0|22
C|CAR|20250717|15:59:07.412653|S|12|196.13|0|12
C|CAR|20250717|15:59:07.661489|S|188|196.13|0|188
C|CAR|20250717|15:59:37.105799|S|24|196.06|0|24
C|CAR|20250717|15:59:38.509822|S|2|196.06|0|2
C|CAR|20250717|15:59:41.664648|S|5|196.06|0|5
C|CAR|20250717|15:59:43.116611|S|4|196.04|0|4
C|CARG|20250717|09:31:41.862465|S|3|33.995|0|3
C|CARG|20250717|09:31:41.862527|S|3|33.995|0|3
C|CARG|20250717|10:08:26.880249|S|1|34.065|0|1
C|CARG|20250717|10:10:16.098342|S|2|33.97|0|2
C|CARG|20250717|10:10:16.098343|S|18|33.97|0|18
C|CARG|20250717|10:32:21.363967|S|1|33.66|0|1
C|CARG|20250717|12:01:45.544858|S|2|33.51|0|2
C|CARG|20250717|12:21:52.473476|S|100|33.43|0|100
C|CARG|20250717|13:30:26.160138|S|1|33.51|0|1
C|CARG|20250717|15:58:02.007868|S|50|33.52|0|50
C|CARM|20250717|09:59:24.416653|S|122|.418|0|122
C|CARR|20250717|09:30:00.855544|S|100|75.25|0|100
C|CARR|20250717|09:30:00.866831|S|50|75.25|0|50
C|CARR|20250717|09:38:41.598553|S|100|75.91|0|100
C|CARR|20250717|09:52:39.663628|S|26|76.21|0|26
C|CARR|20250717|10:16:23.842715|S|150|76.2|0|150
C|CARR|20250717|10:46:24.858315|S|100|76.025|0|100
C|CARR|20250717|10:47:21.692304|S|150|76.01|0|150
C|CARR|20250717|10:56:12.390102|S|10|76.11|0|10
C|CARR|20250717|11:12:47.210092|S|2|75.99|0|2
C|CARR|20250717|12:02:26.095704|S|1|76.23|0|1
C|CARR|20250717|12:43:03.505602|S|10|76.28|0|10
C|CARR|20250717|13:38:00.629644|S|58|76.505|0|58
C|CARR|20250717|13:47:59.819920|S|100|76.575|0|100
C|CARR|20250717|13:55:34.188912|S|26|76.61|0|26
C|CARR|20250717|14:13:48.263160|S|100|76.76|0|100
C|CARR|20250717|14:46:32.055523|S|120|76.745|0|120
C|CARR|20250717|15:29:02.373222|S|43|76.74|0|43
C|CARR|20250717|15:33:09.581909|S|102|76.785|0|102
C|CARR|20250717|15:47:44.750985|S|5|76.85|0|5
C|CARR|20250717|15:50:05.672194|S|150|76.89|0|150
C|CARR|20250717|15:50:44.544258|S|100|76.84|0|100
C|CARR|20250717|15:50:44.544292|S|12|76.84|0|12
C|CARR|20250717|15:50:44.544292|S|11|76.84|0|11
C|CARR|20250717|15:53:05.237160|S|5|76.91|0|5
C|CARR|20250717|15:56:07.073423|S|36|76.9|0|36
C|CARR|20250717|15:56:58.003027|S|1|76.9|0|1
C|CARR|20250717|15:57:06.261873|S|29|76.9|0|29
C|CARS|20250717|09:33:24.586923|S|100|13.36|0|100
C|CARS|20250717|09:39:46.209548|S|5|13.17|0|5
C|CARS|20250717|09:39:46.209608|S|5|13.17|0|5
C|CARS|20250717|09:51:26.285372|S|10|13.21|0|10
C|CARS|20250717|10:07:23.780106|S|150|13.17|0|150
C|CARS|20250717|10:11:25.107837|S|13|13.21|0|13
C|CARS|20250717|10:13:01.174824|S|100|13.19|0|100
C|CARS|20250717|10:19:23.299706|S|2|13.01|0|2
C|CARS|20250717|10:27:25.915761|S|1|12.97|0|1
C|CARS|20250717|10:27:47.237708|S|14|12.97|0|14
C|CARS|20250717|10:36:00.717967|S|10|12.96|0|10
C|CARS|20250717|10:36:13.556018|S|10|12.96|0|10
C|CARS|20250717|13:03:14.745644|S|1|12.91|0|1
C|CARS|20250717|13:33:09.531077|S|5|12.95|0|5
C|CARS|20250717|15:38:02.064871|S|1|13.02|0|1
C|CARS|20250717|15:52:49.691151|S|100|13.08|0|100
C|CARS|20250717|15:52:49.691743|S|15|13.08|0|15
C|CARS|20250717|15:52:49.691744|S|1|13.08|0|1
C|CARS|20250717|15:55:38.227688|S|100|13.04|0|100
C|CARS|20250717|15:58:59.931620|S|2|13.005|0|2
C|CARS|20250717|15:59:45.409180|S|25|12.985|0|25
C|CART|20250717|09:56:52.474261|S|10|48.8|0|10
C|CART|20250717|09:56:52.474320|S|25|48.8|0|25
C|CART|20250717|09:56:52.474338|S|10|48.8|0|10
C|CART|20250717|09:56:52.474359|S|10|48.81|0|10
C|CART|20250717|09:56:52.474359|S|55|48.8|0|55
C|CART|20250717|10:02:18.101860|S|100|49.12|0|100
C|CART|20250717|10:10:27.250169|S|55|49.4|0|55
C|CART|20250717|10:10:27.250200|S|45|49.4|0|45
C|CART|20250717|10:13:27.028454|S|3|49.45|0|3
C|CART|20250717|10:13:27.028463|S|50|49.45|0|50
C|CART|20250717|10:15:06.037863|S|100|49.35|0|100
C|CART|20250717|10:15:06.038931|S|5|49.38|0|5
C|CART|20250717|10:23:31.839636|S|100|49.49|0|100
C|CART|20250717|10:23:31.839636|S|10|49.49|0|10
C|CART|20250717|10:23:31.839637|S|29|49.49|0|29
C|CART|20250717|10:30:41.816373|S|25|49.455|0|25
C|CART|20250717|10:31:21.514504|S|25|49.45|0|25
C|CART|20250717|10:32:22.124830|S|100|49.53|0|100
C|CART|20250717|10:32:59.339134|S|100|49.41|0|100
C|CART|20250717|10:36:56.581962|S|2|49.45|0|2
C|CART|20250717|10:42:45.557259|S|25|49.265|0|25
C|CART|20250717|10:45:45.667826|S|1|49.17|0|1
C|CART|20250717|10:45:45.667957|S|99|49.17|0|99
C|CART|20250717|10:45:53.792082|S|77|49.05|0|77
C|CART|20250717|10:45:56.199015|S|62|49.01|0|62
C|CART|20250717|10:45:57.528086|S|10|48.89|0|10
C|CART|20250717|10:46:05.034345|S|9|48.81|0|9
C|CART|20250717|10:47:10.741527|S|9|48.58|0|9
C|CART|20250717|10:47:10.741542|S|91|48.58|0|91
C|CART|20250717|10:47:10.741675|S|10|48.56|0|10
C|CART|20250717|10:47:10.742106|S|5|48.6|0|5
C|CART|20250717|10:56:36.630715|S|100|48.81|0|100
C|CART|20250717|10:58:25.332154|S|7|48.8|0|7
C|CART|20250717|11:02:03.078919|S|11|48.76|0|11
C|CART|20250717|11:05:37.074223|S|100|48.91|0|100
C|CART|20250717|11:05:37.074672|S|3|48.91|0|3
C|CART|20250717|11:06:00.016668|S|27|48.89|0|27
C|CART|20250717|11:10:59.412321|S|25|48.88|0|25
C|CART|20250717|11:10:59.412384|S|25|48.88|0|25
C|CART|20250717|11:10:59.413019|S|25|48.88|0|25
C|CART|20250717|11:11:00.034010|S|25|48.88|0|25
C|CART|20250717|11:11:00.073256|S|100|48.88|0|100
C|CART|20250717|11:11:03.812489|S|1|48.9|0|1
C|CART|20250717|11:12:30.111412|S|45|48.91|0|45
C|CART|20250717|11:13:20.237113|S|4|48.95|0|4
C|CART|20250717|11:13:20.237318|S|4|48.95|0|4
C|CART|20250717|11:20:27.470831|S|100|49.045|0|100
C|CART|20250717|11:35:16.516104|S|100|49.08|0|100
C|CART|20250717|11:41:38.535934|S|100|48.985|0|100
C|CART|20250717|12:16:20.794151|S|100|48.965|0|100
C|CART|20250717|12:26:41.004105|S|100|48.76|0|100
C|CART|20250717|12:32:47.994392|S|1|48.73|0|1
C|CART|20250717|12:32:47.994399|S|1|48.73|0|1
C|CART|20250717|12:32:47.994515|S|1|48.73|0|1
C|CART|20250717|12:35:27.696805|S|2|48.7|0|2
C|CART|20250717|12:36:47.907538|S|1|48.735|0|1
C|CART|20250717|12:36:47.907545|S|1|48.735|0|1
C|CART|20250717|12:47:21.477059|S|100|48.88|0|100
C|CART|20250717|13:06:23.528389|S|100|48.92|0|100
C|CART|20250717|13:24:11.868778|S|100|48.575|0|100
C|CART|20250717|13:27:24.853441|S|100|48.55|0|100
C|CART|20250717|13:32:54.796199|S|100|48.42|0|100
C|CART|20250717|13:34:15.137926|S|100|48.51|0|100
C|CART|20250717|13:46:34.170991|S|100|48.43|0|100
C|CART|20250717|13:46:34.171022|S|100|48.43|0|100
C|CART|20250717|13:49:42.415375|S|6|48.44|0|6
C|CART|20250717|13:49:42.415406|S|94|48.44|0|94
C|CART|20250717|13:51:33.045611|S|100|48.44|0|100
C|CART|20250717|13:58:17.698784|S|100|48.38|0|100
C|CART|20250717|14:01:53.568479|S|100|48.38|0|100
C|CART|20250717|14:01:53.568568|S|100|48.39|0|100
C|CART|20250717|14:05:42.430629|S|8|48.4|0|8
C|CART|20250717|14:05:42.430635|S|12|48.4|0|12
C|CART|20250717|14:19:17.512101|S|42|48.36|0|42
C|CART|20250717|14:19:17.512142|S|58|48.36|0|58
C|CART|20250717|14:51:04.583587|S|100|48.49|0|100
C|CART|20250717|14:53:19.570751|S|100|48.5|0|100
C|CART|20250717|14:55:33.305931|S|100|48.52|0|100
C|CART|20250717|15:07:51.274438|S|9|48.53|0|9
C|CART|20250717|15:08:10.000731|S|9|48.535|0|9
C|CART|20250717|15:23:15.667829|S|100|48.48|0|100
C|CART|20250717|15:25:23.962365|S|100|48.5|0|100
C|CART|20250717|15:26:19.423442|S|2|48.58|0|2
C|CART|20250717|15:29:12.305894|S|100|48.54|0|100
C|CART|20250717|15:37:47.198344|S|100|48.61|0|100
C|CART|20250717|15:42:32.643618|S|100|48.63|0|100
C|CART|20250717|15:47:04.503006|S|5|48.56|0|5
C|CART|20250717|15:48:12.833685|S|139|48.57|0|139
C|CART|20250717|15:48:12.833685|S|150|48.56|0|150
C|CART|20250717|15:49:39.004255|S|100|48.54|0|100
C|CART|20250717|15:53:45.939854|S|100|48.47|0|100
C|CART|20250717|15:55:00.129628|S|9|48.46|0|9
C|CART|20250717|15:56:18.584484|S|10|48.43|0|10
C|CART|20250717|15:56:37.312465|S|60|48.41|0|60
C|CART|20250717|15:57:02.138025|S|10|48.405|0|10
C|CART|20250717|15:58:32.836732|S|8|48.41|0|8
C|CARY|20250717|15:59:31.872565|S|100|20.765|0|100
C|CASH|20250717|10:59:41.205107|S|43|82.06|0|43
C|CASH|20250717|10:59:41.205107|S|57|82.06|0|57
C|CASH|20250717|11:25:51.179601|S|2|82.02|0|2
C|CASH|20250717|11:25:58.082277|S|1|81.99|0|1
C|CASH|20250717|11:30:15.667482|S|4|81.97|0|4
C|CASH|20250717|11:30:43.976829|S|5|81.97|0|5
C|CASH|20250717|11:30:58.078915|S|1|81.97|0|1
C|CASH|20250717|11:34:36.181209|S|1|82.11|0|1
C|CASH|20250717|11:35:20.397857|S|1|82.04|0|1
C|CASH|20250717|11:45:50.935123|S|1|82.14|0|1
C|CASH|20250717|11:45:58.093619|S|1|82.14|0|1
C|CASH|20250717|11:50:05.027431|S|2|82.1|0|2
C|CASH|20250717|11:50:20.135847|S|6|82.1|0|6
C|CASH|20250717|11:50:35.322336|S|6|82.1|0|6
C|CASH|20250717|11:50:58.030974|S|1|82.1|0|1
C|CASH|20250717|11:55:08.956176|S|2|82.12|0|2
C|CASH|20250717|11:55:22.966331|S|6|82.12|0|6
C|CASH|20250717|11:55:58.096325|S|1|82.12|0|1
C|CASH|20250717|12:00:36.975715|S|5|82.12|0|5
C|CASH|20250717|12:00:51.076652|S|6|82.12|0|6
C|CASH|20250717|12:05:58.028744|S|1|82.3|0|1
C|CASH|20250717|12:06:30.552291|S|100|82.26|0|100
C|CASH|20250717|12:30:50.892482|S|2|82.16|0|2
C|CASH|20250717|12:30:58.094767|S|1|82.16|0|1
C|CASH|20250717|12:35:50.963689|S|4|82.23|0|4
C|CASH|20250717|12:35:58.066259|S|1|82.23|0|1
C|CASH|20250717|12:37:50.237139|S|10|82.2|0|10
C|CASH|20250717|14:19:18.106046|S|2|81.94|0|2
C|CASH|20250717|14:20:50.960347|S|2|81.97|0|2
C|CASH|20250717|14:25:36.431218|S|1|81.98|0|1
C|CASH|20250717|14:25:50.862165|S|4|82.02|0|4
C|CASH|20250717|14:25:58.065482|S|1|82.02|0|1
C|CASH|20250717|14:30:58.034918|S|1|82.07|0|1
C|CASH|20250717|14:35:04.668760|S|2|82.06|0|2
C|CASH|20250717|14:35:19.976954|S|6|82.06|0|6
C|CASH|20250717|14:35:35.185385|S|6|82.06|0|6
C|CASH|20250717|14:35:50.393242|S|5|82.06|0|5
C|CASH|20250717|14:35:58.095630|S|1|82.06|0|1
C|CASH|20250717|14:40:09.425099|S|18|82.06|0|18
C|CASH|20250717|14:40:51.105682|S|2|82.08|0|2
C|CASH|20250717|14:43:03.263148|S|2|82.12|0|2
C|CASH|20250717|14:44:19.781047|S|49|82.16|0|49
C|CASH|20250717|14:44:23.478870|S|51|82.16|0|51
C|CASH|20250717|14:44:26.771378|S|7|82.19|0|7
C|CASH|20250717|14:44:26.771386|S|93|82.19|0|93
C|CASH|20250717|14:45:08.328614|S|100|82.16|0|100
C|CASH|20250717|14:45:50.954670|S|1|82.1|0|1
C|CASH|20250717|14:45:58.058139|S|1|82.1|0|1
C|CASH|20250717|14:48:35.755117|S|1|82.16|0|1
C|CASH|20250717|15:08:22.999539|S|7|82.41|0|7
C|CASH|20250717|15:15:34.191616|S|10|82.47|0|10
C|CASH|20250717|15:20:44.106320|S|8|82.43|0|8
C|CASH|20250717|15:20:58.009517|S|1|82.43|0|1
C|CASH|20250717|15:28:46.563781|S|2|82.36|0|2
C|CASH|20250717|15:35:58.018018|S|1|82.46|0|1
C|CASH|20250717|15:37:50.110074|S|1|82.49|0|1
C|CASH|20250717|15:40:12.400196|S|1|82.51|0|1
C|CASH|20250717|15:40:24.517051|S|1|82.5|0|1
C|CASH|20250717|15:40:26.400341|S|1|82.5|0|1
C|CASH|20250717|15:46:51.776841|S|1|82.43|0|1
C|CASH|20250717|15:50:55.711608|S|4|82.53|0|4
C|CASH|20250717|15:50:58.014263|S|1|82.53|0|1
C|CASH|20250717|15:54:20.043338|S|100|82.54|0|100
C|CASH|20250717|15:54:50.088769|S|100|82.57|0|100
C|CASH|20250717|15:57:26.017759|S|1|82.53|0|1
C|CASH|20250717|15:59:46.820852|S|11|82.54|0|11
C|CASH|20250717|15:59:47.638326|S|4|82.5|0|4
C|CASH|20250717|15:59:50.003109|S|3|82.5|0|3
C|CASH|20250717|15:59:50.652942|S|4|82.52|0|4
C|CASK|20250717|10:10:40.900656|S|100|.589|0|100
C|CASK|20250717|12:11:13.446098|E|164|.536|0|164
C|CASK|20250717|15:20:54.703850|E|164|.457|0|164
C|CASK|20250717|15:37:30.739671|S|100|.419|0|100
C|CASS|20250717|10:16:34.775639|S|43|45.02|0|43
C|CASS|20250717|10:16:34.775639|S|57|45.03|0|57
C|CASS|20250717|15:17:56.766585|S|10|44.78|0|10
C|CASY|20250717|09:31:32.962399|S|1|516.16|0|1
C|CASY|20250717|09:59:23.151482|S|56|512.09|0|56
C|CASY|20250717|11:12:11.746917|S|1|509|0|1
C|CASY|20250717|11:31:37.450502|S|50|510.94|0|50
C|CASY|20250717|11:31:37.450502|S|20|510.87|0|20
C|CASY|20250717|11:32:07.898648|S|14|511.73|0|14
C|CASY|20250717|11:32:07.899335|S|5|511.73|0|5
C|CASY|20250717|15:44:56.195666|S|38|515.42|0|38
C|CASY|20250717|15:55:42.063449|S|5|515.29|0|5
C|CASY|20250717|15:56:07.535685|S|5|515.79|0|5
C|CAT|20250717|09:30:10.020404|S|38|413.53|0|38
C|CAT|20250717|09:30:10.020405|S|38|413.53|0|38
C|CAT|20250717|09:30:22.757571|S|25|413.3|0|25
C|CAT|20250717|09:31:31.500126|S|100|416.11|0|100
C|CAT|20250717|09:34:27.706504|S|4|417.5|0|4
C|CAT|20250717|09:35:01.138652|S|20|417.41|0|20
C|CAT|20250717|09:35:01.138652|S|80|417.4|0|80
C|CAT|20250717|09:35:01.139267|S|7|417.4|0|7
C|CAT|20250717|09:35:19.754736|S|6|417.84|0|6
C|CAT|20250717|09:36:21.569720|S|78|417.66|0|78
C|CAT|20250717|09:36:42.863780|S|38|417.6|0|38
C|CAT|20250717|09:36:42.863878|S|38|417.6|0|38
C|CAT|20250717|09:36:42.949952|S|6|417.2|0|6
C|CAT|20250717|09:36:48.684247|S|16|417.33|0|16
C|CAT|20250717|09:37:31.864483|S|20|417.69|0|20
C|CAT|20250717|09:38:08.800536|S|38|417.6|0|38
C|CAT|20250717|09:38:20.103837|S|140|417.71|0|140
C|CAT|20250717|09:39:41.600022|S|56|418.19|0|56
C|CAT|20250717|09:39:43.354454|S|38|417.85|0|38
C|CAT|20250717|09:40:27.341870|S|100|418.265|0|100
C|CAT|20250717|09:40:57.567264|S|100|418.22|0|100
C|CAT|20250717|09:40:59.733650|S|37|418.19|0|37
C|CAT|20250717|09:40:59.733651|S|37|418.2|0|37
C|CAT|20250717|09:40:59.733651|S|16|418.2|0|16
C|CAT|20250717|09:41:28.086025|S|100|419.32|0|100
C|CAT|20250717|09:42:21.912039|S|38|419.455|0|38
C|CAT|20250717|09:42:59.896989|S|26|419.25|0|26
C|CAT|20250717|09:43:21.163646|S|78|418.98|0|78
C|CAT|20250717|09:46:39.047474|S|23|419.31|0|23
C|CAT|20250717|09:47:57.613615|S|72|418.98|0|72
C|CAT|20250717|09:48:31.123028|S|100|419.24|0|100
C|CAT|20250717|09:53:02.221715|S|21|419.51|0|21
C|CAT|20250717|09:53:02.221715|S|8|419.5|0|8
C|CAT|20250717|09:54:00.223215|S|40|419.45|0|40
C|CAT|20250717|09:54:00.223244|S|100|419.425|0|100
C|CAT|20250717|09:55:59.731002|S|100|419.15|0|100
C|CAT|20250717|09:56:57.107672|S|48|419.37|0|48
C|CAT|20250717|10:05:03.238965|S|38|418.82|0|38
C|CAT|20250717|10:05:03.238975|S|38|418.82|0|38
C|CAT|20250717|10:05:03.239102|S|24|418.82|0|24
C|CAT|20250717|10:07:10.160471|S|10|418.13|0|10
C|CAT|20250717|10:07:10.160538|S|38|418.14|0|38
C|CAT|20250717|10:07:10.160539|S|52|418.14|0|52
C|CAT|20250717|10:12:59.777673|S|75|417.91|0|75
C|CAT|20250717|10:13:04.101354|S|38|417.835|0|38
C|CAT|20250717|10:15:01.749910|S|38|418.18|0|38
C|CAT|20250717|10:15:01.750465|S|5|418.19|0|5
C|CAT|20250717|10:15:01.750492|S|5|418.19|0|5
C|CAT|20250717|10:15:44.830612|S|1|417.975|0|1
C|CAT|20250717|10:22:45.774321|S|30|415.96|0|30
C|CAT|20250717|10:26:56.626892|S|10|415.67|0|10
C|CAT|20250717|10:27:40.263549|S|100|415.12|0|100
C|CAT|20250717|10:31:19.800378|S|6|415.31|0|6
C|CAT|20250717|10:38:09.218073|S|38|414.7|0|38
C|CAT|20250717|10:40:24.103925|S|38|414.62|0|38
C|CAT|20250717|10:52:22.304906|S|2|416.31|0|2
C|CAT|20250717|10:54:31.671583|S|24|416.46|0|24
C|CAT|20250717|10:55:01.473239|S|24|416.53|0|24
C|CAT|20250717|10:57:57.265414|S|38|416.42|0|38
C|CAT|20250717|10:57:57.265527|S|38|416.42|0|38
C|CAT|20250717|11:00:24.925765|S|100|416.16|0|100
C|CAT|20250717|11:02:20.701249|S|38|416.12|0|38
C|CAT|20250717|11:09:15.071547|S|23|416.49|0|23
C|CAT|20250717|11:10:59.970468|S|23|416.47|0|23
C|CAT|20250717|11:11:11.128216|S|100|416.355|0|100
C|CAT|20250717|11:11:23.123341|S|18|415.75|0|18
C|CAT|20250717|11:11:23.123341|S|2|415.75|0|2
C|CAT|20250717|11:16:51.808021|S|4|415.98|0|4
C|CAT|20250717|11:16:58.100888|S|38|415.66|0|38
C|CAT|20250717|11:20:47.133765|S|38|415.765|0|38
C|CAT|20250717|11:21:21.358965|S|9|415.64|0|9
C|CAT|20250717|11:21:21.359228|S|9|415.63|0|9
C|CAT|20250717|11:21:36.901759|S|100|415.13|0|100
C|CAT|20250717|11:21:36.901782|S|5|415.13|0|5
C|CAT|20250717|11:22:06.484178|S|38|415.04|0|38
C|CAT|20250717|11:22:36.094277|S|4|415.05|0|4
C|CAT|20250717|11:22:36.094285|S|76|415.04|0|76
C|CAT|20250717|11:34:15.588255|S|38|415.85|0|38
C|CAT|20250717|11:34:15.588337|S|38|415.85|0|38
C|CAT|20250717|11:45:48.153812|S|27|416.72|0|27
C|CAT|20250717|11:45:48.153812|S|100|416.69|0|100
C|CAT|20250717|11:47:00.126004|S|8|416.37|0|8
C|CAT|20250717|12:00:30.275709|S|38|416.93|0|38
C|CAT|20250717|12:00:30.275726|S|38|416.93|0|38
C|CAT|20250717|12:03:03.722337|S|10|417.2|0|10
C|CAT|20250717|12:05:28.651314|S|10|417.5|0|10
C|CAT|20250717|12:11:21.645141|S|73|417.11|0|73
C|CAT|20250717|12:12:27.506759|S|4|417.23|0|4
C|CAT|20250717|12:33:15.833395|S|38|416.52|0|38
C|CAT|20250717|12:33:15.833461|S|38|416.52|0|38
C|CAT|20250717|12:36:14.855771|S|100|416.39|0|100
C|CAT|20250717|12:36:14.855772|S|1|416.42|0|1
C|CAT|20250717|12:59:17.265121|S|6|416.77|0|6
C|CAT|20250717|13:00:16.667974|S|5|416.77|0|5
C|CAT|20250717|13:28:04.658679|S|2|416.41|0|2
C|CAT|20250717|13:41:01.117382|S|22|417.68|0|22
C|CAT|20250717|13:54:31.432476|S|61|418.26|0|61
C|CAT|20250717|14:01:20.069834|S|11|418.29|0|11
C|CAT|20250717|14:01:20.069834|S|100|418.29|0|100
C|CAT|20250717|14:02:36.690488|S|14|418.41|0|14
C|CAT|20250717|14:03:42.237912|S|14|418.45|0|14
C|CAT|20250717|14:04:46.878520|S|14|418.45|0|14
C|CAT|20250717|14:16:33.995724|S|38|418.075|0|38
C|CAT|20250717|14:25:38.887701|S|6|418.54|0|6
C|CAT|20250717|14:42:19.242508|S|27|418.41|0|27
C|CAT|20250717|15:04:57.332099|S|38|419.04|0|38
C|CAT|20250717|15:11:25.447138|S|74|419.2|0|74
C|CAT|20250717|15:11:51.890129|S|4|419.26|0|4
C|CAT|20250717|15:25:19.677747|S|10|418.71|0|10
C|CAT|20250717|15:42:25.031263|S|7|418.29|0|7
C|CAT|20250717|15:50:10.259174|S|7|418.1|0|7
C|CAT|20250717|15:51:02.278825|S|50|418.25|0|50
C|CAT|20250717|15:52:08.517588|S|75|418.49|0|75
C|CAT|20250717|15:56:07.945375|S|14|418.39|0|14
C|CAT|20250717|15:56:07.945375|S|32|418.39|0|32
C|CAT|20250717|15:57:22.136066|S|100|418.42|0|100
C|CAT|20250717|15:57:22.139334|S|37|418.43|0|37
C|CAT|20250717|15:57:37.497513|S|4|418.38|0|4
C|CAT|20250717|15:58:03.041209|S|50|418.49|0|50
C|CAT|20250717|15:59:16.340432|S|100|418.4|0|100
C|CAT|20250717|15:59:31.016898|S|18|418.27|0|18
C|CAT|20250717|15:59:36.898310|S|15|418.21|0|15
C|CAT|20250717|15:59:45.475913|S|10|418.17|0|10
C|CAT|20250717|15:59:58.466805|S|52|418.09|0|52
C|CAT|20250717|15:59:58.466820|S|39|418.09|0|39
C|CATX|20250717|09:30:02.161715|S|3|4.13|0|3
C|CATX|20250717|13:39:39.396633|S|100|4.135|0|100
C|CATX|20250717|13:41:58.733708|S|100|4.135|0|100
C|CATX|20250717|13:46:06.432001|S|100|4.135|0|100
C|CATX|20250717|13:47:01.766420|S|100|4.135|0|100
C|CATX|20250717|13:55:28.728238|S|100|4.135|0|100
C|CATX|20250717|14:11:20.824359|S|100|4.125|0|100
C|CATX|20250717|14:18:37.999343|S|38|4.11|0|38
C|CATX|20250717|14:25:43.976095|S|100|4.12|0|100
C|CATX|20250717|14:26:36.358415|S|2|4.11|0|2
C|CATX|20250717|14:26:42.453552|S|1|4.1|0|1
C|CATX|20250717|14:26:42.453552|S|1|4.1|0|1
C|CATX|20250717|15:01:51.622867|S|23|4.14|0|23
C|CATX|20250717|15:13:49.544575|S|100|4.165|0|100
C|CATX|20250717|15:21:23.423965|S|100|4.155|0|100
C|CATX|20250717|15:22:23.283904|S|1|4.15|0|1
C|CATX|20250717|15:23:10.276606|S|1|4.15|0|1
C|CATX|20250717|15:23:10.276606|S|1|4.15|0|1
C|CATX|20250717|15:23:10.276606|S|1|4.15|0|1
C|CATX|20250717|15:23:32.362123|S|200|4.155|0|200
C|CATX|20250717|15:26:20.488358|S|100|4.12|0|100
C|CATX|20250717|15:27:45.578948|S|100|4.125|0|100
C|CATX|20250717|15:29:01.908432|S|1|4.12|0|1
C|CATX|20250717|15:29:01.908433|S|1|4.12|0|1
C|CATX|20250717|15:37:02.266783|S|200|4.105|0|200
C|CATX|20250717|15:49:46.547072|S|100|4.11|0|100
C|CATX|20250717|15:49:50.065497|S|200|4.13|0|200
C|CATX|20250717|15:50:11.054746|S|25|4.11|0|25
C|CATX|20250717|15:50:11.054746|S|75|4.11|0|75
C|CATX|20250717|15:50:11.205491|S|22|4.115|0|22
C|CATX|20250717|15:50:31.270083|S|1|4.12|0|1
C|CATX|20250717|15:50:31.270083|S|1|4.12|0|1
C|CATX|20250717|15:51:16.919809|S|100|4.12|0|100
C|CATX|20250717|15:51:16.919810|S|1|4.12|0|1
C|CATX|20250717|15:51:16.919810|S|1|4.12|0|1
C|CATX|20250717|15:51:16.919810|S|3|4.12|0|3
C|CATX|20250717|15:52:08.789521|S|1|4.14|0|1
C|CATX|20250717|15:52:17.819979|S|1|4.13|0|1
C|CATX|20250717|15:52:17.819979|S|100|4.13|0|100
C|CATX|20250717|15:52:21.517418|S|100|4.13|0|100
C|CATX|20250717|15:52:21.517418|S|4|4.13|0|4
C|CATX|20250717|15:52:21.517418|S|1|4.13|0|1
C|CATX|20250717|15:53:39.306687|S|86|4.145|0|86
C|CATX|20250717|15:54:08.154203|S|200|4.145|0|200
C|CATX|20250717|15:54:32.457971|S|1|4.14|0|1
C|CATX|20250717|15:54:32.457971|S|1|4.14|0|1
C|CATX|20250717|15:54:32.457972|S|3|4.14|0|3
C|CATX|20250717|15:54:32.457972|S|1|4.14|0|1
C|CATX|20250717|15:54:37.029323|S|200|4.145|0|200
C|CATX|20250717|15:54:50.071512|S|18|4.14|0|18
C|CATX|20250717|15:55:08.921195|S|103|4.145|0|103
C|CATX|20250717|15:55:57.322931|S|3|4.14|0|3
C|CATX|20250717|15:55:57.322932|S|6|4.14|0|6
C|CATX|20250717|15:55:57.322932|S|1|4.14|0|1
C|CATX|20250717|15:55:57.322932|S|1|4.14|0|1
C|CATX|20250717|15:55:57.322932|S|1|4.14|0|1
C|CATX|20250717|15:55:57.322932|S|2|4.14|0|2
C|CATX|20250717|15:56:38.935772|S|1|4.12|0|1
C|CATX|20250717|15:56:38.935772|S|1|4.12|0|1
C|CATX|20250717|15:56:38.935772|S|1|4.12|0|1
C|CATX|20250717|15:56:38.935772|S|1|4.12|0|1
C|CATX|20250717|15:57:18.447154|S|1|4.12|0|1
C|CATX|20250717|15:57:18.447154|S|1|4.12|0|1
C|CATX|20250717|15:59:00.859453|S|52|4.13|0|52
C|CATX|20250717|15:59:00.859453|S|48|4.13|0|48
C|CATX|20250717|15:59:17.199596|S|53|4.135|0|53
C|CATX|20250717|15:59:17.208758|S|53|4.135|0|53
C|CATX|20250717|15:59:38.199557|S|13|4.145|0|13
C|CATX|20250717|15:59:40.297571|S|14|4.145|0|14
C|CATX|20250717|15:59:48.340889|S|81|4.145|0|81
C|CATX|20250717|15:59:49.933888|S|29|4.15|0|29
C|CATX|20250717|15:59:50.108348|S|37|4.145|0|37
C|CATX|20250717|15:59:50.569287|S|96|4.145|0|96
C|CATX|20250717|15:59:51.001300|S|5|4.145|0|5
C|CATX|20250717|15:59:51.739342|S|100|4.145|0|100
C|CATX|20250717|15:59:51.773312|S|2|4.145|0|2
C|CATY|20250717|10:27:53.929601|S|3|48.5|0|3
C|CATY|20250717|10:29:56.200165|S|6|48.38|0|6
C|CATY|20250717|10:30:05.701373|S|3|48.4|0|3
C|CATY|20250717|10:30:13.771733|S|3|48.38|0|3
C|CATY|20250717|10:30:19.074821|S|4|48.39|0|4
C|CATY|20250717|10:46:46.226657|S|16|48.475|0|16
C|CATY|20250717|10:47:37.579223|S|100|48.66|0|100
C|CATY|20250717|10:47:37.579256|S|15|48.66|0|15
C|CATY|20250717|10:47:37.579256|S|100|48.66|0|100
C|CATY|20250717|10:47:37.579257|S|85|48.66|0|85
C|CATY|20250717|11:05:18.400126|S|100|48.8|0|100
C|CATY|20250717|11:22:59.396586|S|5|48.75|0|5
C|CATY|20250717|11:25:38.896664|S|5|48.65|0|5
C|CATY|20250717|11:55:28.917102|S|100|48.59|0|100
C|CATY|20250717|12:46:53.490085|S|100|48.48|0|100
C|CATY|20250717|12:57:59.950520|S|36|48.44|0|36
C|CATY|20250717|15:51:42.594897|S|45|48.67|0|45
C|CATY|20250717|15:52:49.763889|S|7|48.72|0|7
C|CAVA|20250717|09:36:02.375280|S|250|88.27|0|250
C|CAVA|20250717|09:38:13.385710|S|11|88.36|0|11
C|CAVA|20250717|09:38:13.386022|S|11|88.38|0|11
C|CAVA|20250717|09:39:35.770736|S|16|88.13|0|16
C|CAVA|20250717|09:41:54.537857|S|6|88.07|0|6
C|CAVA|20250717|09:43:20.325294|S|3|88.11|0|3
C|CAVA|20250717|09:47:01.436918|S|50|87.91|0|50
C|CAVA|20250717|09:52:12.243795|S|100|87.325|0|100
C|CAVA|20250717|09:54:35.274549|S|8|87.11|0|8
C|CAVA|20250717|09:54:35.274562|S|8|87.12|0|8
C|CAVA|20250717|09:54:35.274562|S|4|87.11|0|4
C|CAVA|20250717|09:54:35.972954|S|5|86.81|0|5
C|CAVA|20250717|09:56:20.121656|S|100|86.21|0|100
C|CAVA|20250717|09:58:24.487754|S|16|86.42|0|16
C|CAVA|20250717|09:59:12.528451|S|5|86.35|0|5
C|CAVA|20250717|09:59:12.528451|S|83|86.42|0|83
C|CAVA|20250717|09:59:12.528451|S|12|86.39|0|12
C|CAVA|20250717|10:05:52.280983|S|16|86.685|0|16
C|CAVA|20250717|10:05:52.281511|S|16|86.67|0|16
C|CAVA|20250717|10:10:16.834650|S|100|85.84|0|100
C|CAVA|20250717|10:10:39.362087|S|100|85.88|0|100
C|CAVA|20250717|10:11:53.033190|S|100|85.97|0|100
C|CAVA|20250717|10:11:54.187873|S|100|85.96|0|100
C|CAVA|20250717|10:11:54.190937|S|100|85.95|0|100
C|CAVA|20250717|10:12:26.902721|S|100|85.99|0|100
C|CAVA|20250717|10:14:18.003904|S|1|85.95|0|1
C|CAVA|20250717|10:19:51.599952|S|33|85.06|0|33
C|CAVA|20250717|10:19:51.599952|S|5|85.05|0|5
C|CAVA|20250717|10:19:51.599952|S|75|85.05|0|75
C|CAVA|20250717|10:24:23.054008|S|100|84.72|0|100
C|CAVA|20250717|10:24:27.459638|S|100|84.72|0|100
C|CAVA|20250717|10:26:03.803327|S|4|84.67|0|4
C|CAVA|20250717|10:27:22.358146|S|6|84.55|0|6
C|CAVA|20250717|10:37:16.936810|S|100|83.9|0|100
C|CAVA|20250717|10:42:48.416965|S|120|84|0|120
C|CAVA|20250717|10:42:48.417471|S|100|84.04|0|100
C|CAVA|20250717|10:42:48.417471|S|50|84.05|0|50
C|CAVA|20250717|10:42:48.417471|S|50|84.05|0|50
C|CAVA|20250717|10:42:48.417471|S|50|84.05|0|50
C|CAVA|20250717|10:42:48.417472|S|100|84.06|0|100
C|CAVA|20250717|10:42:48.417473|S|5|84.07|0|5
C|CAVA|20250717|10:47:38.014302|S|50|84.04|0|50
C|CAVA|20250717|10:49:45.827491|S|20|84.27|0|20
C|CAVA|20250717|10:51:19.293261|S|5|84.03|0|5
C|CAVA|20250717|10:51:59.305591|S|1|84|0|1
C|CAVA|20250717|10:52:52.238161|S|4|83.54|0|4
C|CAVA|20250717|10:56:54.013540|S|8|83.63|0|8
C|CAVA|20250717|11:00:28.664773|S|6|83.92|0|6
C|CAVA|20250717|11:00:28.800579|S|6|83.9|0|6
C|CAVA|20250717|11:00:28.810188|S|6|83.9|0|6
C|CAVA|20250717|11:00:28.862444|S|6|83.92|0|6
C|CAVA|20250717|11:07:29.515478|S|25|84.48|0|25
C|CAVA|20250717|11:07:29.515479|S|13|84.48|0|13
C|CAVA|20250717|11:14:41.000209|S|6|84.31|0|6
C|CAVA|20250717|11:19:32.695231|S|16|84.48|0|16
C|CAVA|20250717|11:19:32.695256|S|38|84.51|0|38
C|CAVA|20250717|11:36:58.328791|S|38|85.63|0|38
C|CAVA|20250717|11:43:22.765760|S|12|86.03|0|12
C|CAVA|20250717|11:44:08.021150|S|100|85.91|0|100
C|CAVA|20250717|11:45:35.002471|S|16|85.66|0|16
C|CAVA|20250717|11:48:54.246592|S|3|85.91|0|3
C|CAVA|20250717|11:48:54.246592|S|18|85.9|0|18
C|CAVA|20250717|11:48:54.246592|S|73|85.9|0|73
C|CAVA|20250717|11:58:15.990033|S|48|85.77|0|48
C|CAVA|20250717|12:09:53.673668|S|13|86.15|0|13
C|CAVA|20250717|12:11:58.605442|S|6|86.06|0|6
C|CAVA|20250717|12:11:58.605761|S|6|86.08|0|6
C|CAVA|20250717|12:27:47.230011|S|100|86.39|0|100
C|CAVA|20250717|12:29:51.854489|S|79|86.32|0|79
C|CAVA|20250717|12:29:51.854513|S|21|86.32|0|21
C|CAVA|20250717|12:29:51.854513|S|79|86.32|0|79
C|CAVA|20250717|12:29:51.854514|S|79|86.31|0|79
C|CAVA|20250717|12:29:51.854514|S|21|86.32|0|21
C|CAVA|20250717|12:29:51.854526|S|21|86.31|0|21
C|CAVA|20250717|12:31:01.812612|S|1|86.26|0|1
C|CAVA|20250717|12:31:01.812612|S|99|86.21|0|99
C|CAVA|20250717|12:31:12.842098|S|82|86.22|0|82
C|CAVA|20250717|12:34:18.488035|S|7|86.6|0|7
C|CAVA|20250717|12:34:19.609429|S|100|86.62|0|100
C|CAVA|20250717|12:34:19.609429|S|100|86.63|0|100
C|CAVA|20250717|12:34:19.609484|S|100|86.62|0|100
C|CAVA|20250717|12:38:35.441445|S|2|86.53|0|2
C|CAVA|20250717|12:39:51.540310|S|48|86.49|0|48
C|CAVA|20250717|12:40:05.445744|S|60|86.36|0|60
C|CAVA|20250717|12:40:05.445745|S|37|86.36|0|37
C|CAVA|20250717|12:40:05.445763|S|100|86.35|0|100
C|CAVA|20250717|12:45:53.253762|S|4|86.51|0|4
C|CAVA|20250717|12:49:57.543036|S|80|86.46|0|80
C|CAVA|20250717|12:49:57.543053|S|20|86.46|0|20
C|CAVA|20250717|12:49:57.543054|S|25|86.45|0|25
C|CAVA|20250717|12:49:57.543429|S|28|86.45|0|28
C|CAVA|20250717|12:52:02.220833|S|100|86.78|0|100
C|CAVA|20250717|12:52:02.231267|S|65|86.8|0|65
C|CAVA|20250717|12:52:06.577578|S|100|86.79|0|100
C|CAVA|20250717|12:52:41.938731|S|20|86.65|0|20
C|CAVA|20250717|12:54:19.445963|S|100|86.5|0|100
C|CAVA|20250717|12:58:19.266905|S|100|86.55|0|100
C|CAVA|20250717|12:58:19.266924|S|139|86.55|0|139
C|CAVA|20250717|13:08:03.732671|S|100|86.74|0|100
C|CAVA|20250717|13:10:22.133282|S|23|87.02|0|23
C|CAVA|20250717|13:10:24.253156|S|148|87.05|0|148
C|CAVA|20250717|13:10:38.425887|S|100|86.99|0|100
C|CAVA|20250717|13:22:36.056373|S|100|86.44|0|100
C|CAVA|20250717|13:23:49.078861|S|38|86.41|0|38
C|CAVA|20250717|13:28:03.978092|S|20|86.29|0|20
C|CAVA|20250717|13:28:03.978184|S|20|86.29|0|20
C|CAVA|20250717|13:28:03.978184|S|7|86.29|0|7
C|CAVA|20250717|13:30:07.454128|S|18|86.38|0|18
C|CAVA|20250717|13:30:07.454128|S|100|86.35|0|100
C|CAVA|20250717|13:38:46.003437|S|100|86.4|0|100
C|CAVA|20250717|14:08:43.312626|S|100|86.63|0|100
C|CAVA|20250717|14:14:21.636362|S|100|86.36|0|100
C|CAVA|20250717|14:18:16.335860|S|40|86.42|0|40
C|CAVA|20250717|14:18:16.361491|S|16|86.45|0|16
C|CAVA|20250717|14:37:07.150278|S|60|86.51|0|60
C|CAVA|20250717|14:37:07.150278|S|40|86.52|0|40
C|CAVA|20250717|14:37:07.150306|S|10|86.52|0|10
C|CAVA|20250717|14:37:07.150379|S|50|86.52|0|50
C|CAVA|20250717|14:38:47.389904|S|48|86.62|0|48
C|CAVA|20250717|14:38:47.389984|S|52|86.62|0|52
C|CAVA|20250717|14:43:18.361395|S|1|86.7|0|1
C|CAVA|20250717|14:43:18.361828|S|100|86.72|0|100
C|CAVA|20250717|14:43:18.361840|S|38|86.72|0|38
C|CAVA|20250717|14:46:56.341512|S|1|86.66|0|1
C|CAVA|20250717|14:54:34.630014|S|60|86.52|0|60
C|CAVA|20250717|14:54:35.265506|S|1|86.46|0|1
C|CAVA|20250717|14:58:03.667266|S|100|86.59|0|100
C|CAVA|20250717|14:59:03.439928|S|100|86.57|0|100
C|CAVA|20250717|14:59:08.750084|S|64|86.56|0|64
C|CAVA|20250717|14:59:54.111103|S|100|86.625|0|100
C|CAVA|20250717|15:13:38.322317|S|34|86.59|0|34
C|CAVA|20250717|15:50:55.643383|S|100|86.795|0|100
C|CAVA|20250717|15:52:13.701574|S|100|87.06|0|100
C|CAVA|20250717|15:52:53.988694|S|199|87.03|0|199
C|CAVA|20250717|15:55:11.146474|S|100|86.89|0|100
C|CAVA|20250717|15:56:06.211774|S|10|86.99|0|10
C|CAVA|20250717|15:59:21.188728|S|100|87.05|0|100
C|CAVA|20250717|15:59:30.557720|S|100|87.05|0|100
C|CAVA|20250717|15:59:43.862263|S|100|86.8|0|100
C|CAVA|20250717|15:59:44.619408|S|36|86.8|0|36
C|CAVA|20250717|15:59:48.610670|S|120|86.74|0|120
C|CAVA|20250717|15:59:48.610670|S|120|86.73|0|120
C|CAVA|20250717|15:59:48.611938|S|100|86.72|0|100
C|CAVA|20250717|15:59:49.616587|S|62|86.7|0|62
C|CB|20250717|09:36:37.924745|S|100|275.68|0|100
C|CB|20250717|09:36:39.594251|S|18|275.99|0|18
C|CB|20250717|09:38:29.638352|S|100|274.41|0|100
C|CB|20250717|10:20:42.668072|S|38|276.23|0|38
C|CB|20250717|10:20:42.668139|S|38|276.23|0|38
C|CB|20250717|10:26:15.100799|S|15|275.59|0|15
C|CB|20250717|10:30:07.336048|S|1|275.89|0|1
C|CB|20250717|10:37:32.275355|E|7|275.28|0|7
C|CB|20250717|11:02:46.735400|S|1|275.27|0|1
C|CB|20250717|11:10:26.421793|S|38|274.59|0|38
C|CB|20250717|11:22:36.189937|S|1|275.59|0|1
C|CB|20250717|11:23:37.572850|S|38|275.68|0|38
C|CB|20250717|11:31:54.544356|S|50|275.91|0|50
C|CB|20250717|11:49:11.637414|S|1|275.61|0|1
C|CB|20250717|11:49:11.637428|S|1|275.61|0|1
C|CB|20250717|12:50:30.868276|S|10|274.58|0|10
C|CB|20250717|13:00:06.763460|S|5|274.57|0|5
C|CB|20250717|13:00:07.276673|S|1|274.58|0|1
C|CB|20250717|13:08:33.043503|S|20|274.31|0|20
C|CB|20250717|13:08:54.425346|S|13|274.36|0|13
C|CB|20250717|13:28:58.152425|S|10|274.73|0|10
C|CB|20250717|13:34:59.275350|S|69|274.69|0|69
C|CB|20250717|13:43:22.219784|S|20|274.75|0|20
C|CB|20250717|14:05:29.298379|S|10|275.06|0|10
C|CB|20250717|14:20:45.560968|S|8|274.99|0|8
C|CB|20250717|14:37:26.870516|S|100|275.1|0|100
C|CB|20250717|14:40:17.200166|S|10|275.2|0|10
C|CB|20250717|15:00:55.046774|S|100|275.74|0|100
C|CB|20250717|15:11:05.367544|S|15|275.8|0|15
C|CB|20250717|15:21:17.026340|S|69|275.98|0|69
C|CB|20250717|15:21:22.230611|S|4|275.97|0|4
C|CB|20250717|15:38:04.165080|S|1|275.71|0|1
C|CB|20250717|15:40:50.358317|S|16|275.61|0|16
C|CB|20250717|15:41:27.710815|S|1|275.73|0|1
C|CB|20250717|15:41:31.073166|S|50|275.72|0|50
C|CB|20250717|15:47:04.879044|S|1|275.59|0|1
C|CB|20250717|15:53:52.936506|S|100|275.74|0|100
C|CB|20250717|15:54:57.025507|S|37|275.63|0|37
C|CB|20250717|15:55:26.593677|S|16|275.53|0|16
C|CB|20250717|15:56:52.466434|S|1|275.49|0|1
C|CB|20250717|15:56:52.470010|S|1|275.54|0|1
C|CB|20250717|15:56:54.201088|S|1|275.58|0|1
C|CB|20250717|15:56:54.212591|S|1|275.6|0|1
C|CB|20250717|15:58:01.596160|S|57|275.51|0|57
C|CB|20250717|15:59:02.234211|S|49|275.5|0|49
C|CB|20250717|15:59:48.610110|S|20|275.36|0|20
C|CB|20250717|15:59:48.610110|S|167|275.37|0|167
C|CB|20250717|15:59:48.610110|S|100|275.37|0|100
C|CB|20250717|15:59:48.610110|S|50|275.36|0|50
C|CBAT|20250717|10:52:58.534951|S|100|1.11|0|100
C|CBFV|20250717|12:32:13.725997|S|1|27.96|0|1
C|CBFV|20250717|12:34:53.625451|S|1|27.96|0|1
C|CBFV|20250717|15:14:02.333118|S|1|27.8|0|1
C|CBFV|20250717|15:28:52.765948|S|10|27.86|0|10
C|CBFV|20250717|15:29:11.770898|S|4|27.86|0|4
C|CBLL|20250717|12:06:04.181641|S|74|15.96|0|74
C|CBLL|20250717|13:22:16.875968|S|1|15.77|0|1
C|CBLL|20250717|13:22:16.875968|S|1|15.77|0|1
C|CBNA|20250717|15:58:49.537747|S|2|26.23|0|2
C|CBNK|20250717|09:41:36.680258|S|4|35.87|0|4
C|CBNK|20250717|09:47:07.702807|S|3|35.87|0|3
C|CBNK|20250717|09:59:20.757891|S|3|35.8|0|3
C|CBNK|20250717|10:05:19.814971|S|3|35.8|0|3
C|CBNK|20250717|10:11:33.857110|S|3|35.7|0|3
C|CBNK|20250717|10:18:08.897488|S|3|35.7|0|3
C|CBNK|20250717|11:08:34.183491|S|3|35.31|0|3
C|CBNK|20250717|11:52:17.417260|S|3|35.29|0|3
C|CBNK|20250717|12:01:11.454861|S|3|35.29|0|3
C|CBNK|20250717|13:01:05.754851|S|3|35.3|0|3
C|CBNK|20250717|13:07:37.789141|S|2|35.28|0|2
C|CBNK|20250717|14:11:18.116553|S|2|35.39|0|2
C|CBNK|20250717|14:30:09.756391|S|1|35.21|0|1
C|CBNK|20250717|14:30:09.756434|S|1|35.21|0|1
C|CBNK|20250717|14:30:09.756730|S|1|35.21|0|1
C|CBNK|20250717|14:30:09.756753|S|1|35.21|0|1
C|CBNK|20250717|14:30:09.756760|S|1|35.21|0|1
C|CBNK|20250717|14:30:09.756859|S|1|35.21|0|1
C|CBNK|20250717|15:21:45.553748|S|2|35.39|0|2
C|CBOE|20250717|11:48:09.288854|S|20|238.43|0|20
C|CBOE|20250717|12:09:50.484047|S|25|238.9|0|25
C|CBOE|20250717|12:34:46.544620|S|8|238.41|0|8
C|CBOE|20250717|12:46:34.131819|S|25|238.24|0|25
C|CBOE|20250717|14:20:20.062682|S|50|238.14|0|50
C|CBOE|20250717|14:47:49.440733|S|40|238.02|0|40
C|CBOE|20250717|14:47:49.440804|S|10|237.97|0|10
C|CBOE|20250717|15:04:06.038007|S|50|237.82|0|50
C|CBOE|20250717|15:20:56.808346|S|8|238.11|0|8
C|CBOE|20250717|15:59:18.773510|S|50|237.56|0|50
C|CBRE|20250717|10:19:13.497425|S|100|138.5|0|100
C|CBRE|20250717|10:21:30.137889|S|1|138.45|0|1
C|CBRE|20250717|10:23:04.631028|S|25|138.23|0|25
C|CBRE|20250717|10:23:04.631126|S|52|138.23|0|52
C|CBRE|20250717|10:23:04.631226|S|23|138.23|0|23
C|CBRE|20250717|10:34:41.514694|S|2|138.4|0|2
C|CBRE|20250717|10:34:54.705716|S|2|138.4|0|2
C|CBRE|20250717|10:35:14.676094|S|9|138.29|0|9
C|CBRE|20250717|10:36:36.292244|S|11|138.28|0|11
C|CBRE|20250717|10:58:30.381133|S|14|138.08|0|14
C|CBRE|20250717|10:59:35.451044|S|14|138.07|0|14
C|CBRE|20250717|11:02:15.342427|S|4|138.07|0|4
C|CBRE|20250717|11:07:25.555144|S|2|138.3|0|2
C|CBRE|20250717|11:12:52.357140|S|38|138.6|0|38
C|CBRE|20250717|11:38:44.965450|S|80|138.8|0|80
C|CBRE|20250717|11:38:44.965450|S|100|138.78|0|100
C|CBRE|20250717|11:40:58.054779|S|1|138.76|0|1
C|CBRE|20250717|12:17:00.992837|S|38|138.72|0|38
C|CBRE|20250717|12:23:08.199884|S|7|138.63|0|7
C|CBRE|20250717|12:23:09.110032|S|12|138.63|0|12
C|CBRE|20250717|13:07:42.733541|S|1|138.65|0|1
C|CBRE|20250717|13:25:05.896151|S|3|138.57|0|3
C|CBRE|20250717|13:25:41.518078|S|50|138.61|0|50
C|CBRE|20250717|13:31:07.066311|S|100|138.59|0|100
C|CBRE|20250717|13:31:07.066312|S|34|138.58|0|34
C|CBRE|20250717|13:46:11.301151|S|50|138.81|0|50
C|CBRE|20250717|13:46:11.301205|S|38|138.81|0|38
C|CBRE|20250717|13:50:41.245200|S|100|138.88|0|100
C|CBRE|20250717|14:23:31.416510|S|7|139.13|0|7
C|CBRE|20250717|15:17:59.482039|S|1|139.56|0|1
C|CBRE|20250717|15:18:05.192177|S|26|139.55|0|26
C|CBRE|20250717|15:18:05.197863|S|100|139.53|0|100
C|CBRE|20250717|15:20:14.024710|S|2|139.5|0|2
C|CBRE|20250717|15:22:51.051503|S|40|139.48|0|40
C|CBRE|20250717|15:22:51.051517|S|1|139.49|0|1
C|CBRE|20250717|15:22:51.051517|S|1|139.49|0|1
C|CBRE|20250717|15:28:10.640751|S|5|139.17|0|5
C|CBRE|20250717|15:40:44.842208|S|2|139.27|0|2
C|CBRE|20250717|15:49:45.558574|S|1|139.085|0|1
C|CBRE|20250717|15:50:38.089039|S|100|138.68|0|100
C|CBRE|20250717|15:51:44.029473|S|100|138.67|0|100
C|CBRE|20250717|15:53:09.965340|S|74|138.69|0|74
C|CBRE|20250717|15:59:56.467061|S|3|138.85|0|3
C|CBRL|20250717|10:20:08.444604|S|100|67.54|0|100
C|CBRL|20250717|10:40:15.570092|S|59|66.52|0|59
C|CBRL|20250717|14:00:49.553100|S|1|66.23|0|1
C|CBRL|20250717|14:29:59.272297|S|70|66.25|0|70
C|CBRL|20250717|14:42:18.858822|S|2|66.28|0|2
C|CBRL|20250717|15:49:19.091349|S|11|66.36|0|11
C|CBRL|20250717|15:49:19.091368|S|69|66.36|0|69
C|CBRL|20250717|15:50:03.941966|S|19|66.34|0|19
C|CBRL|20250717|15:50:03.942025|S|3|66.34|0|3
C|CBRL|20250717|15:50:03.942084|S|3|66.34|0|3
C|CBRL|20250717|15:50:03.942145|S|3|66.34|0|3
C|CBSH|20250717|09:36:45.106456|S|31|63.96|0|31
C|CBSH|20250717|09:57:02.891533|S|3|63.79|0|3
C|CBSH|20250717|10:41:49.506659|S|100|63.74|0|100
C|CBSH|20250717|10:52:00.533452|S|3|64.02|0|3
C|CBSH|20250717|11:06:43.389475|S|100|64.2|0|100
C|CBSH|20250717|11:10:19.333431|S|100|64.34|0|100
C|CBSH|20250717|11:10:19.333431|S|3|64.35|0|3
C|CBSH|20250717|11:12:50.041206|S|103|64.36|0|103
C|CBSH|20250717|11:48:11.153544|S|1|64.34|0|1
C|CBSH|20250717|11:48:11.404370|S|1|64.34|0|1
C|CBSH|20250717|11:48:15.827917|S|1|64.34|0|1
C|CBSH|20250717|11:48:16.666735|S|1|64.34|0|1
C|CBSH|20250717|12:04:46.930858|S|100|64.36|0|100
C|CBSH|20250717|12:04:46.930858|S|100|64.36|0|100
C|CBSH|20250717|13:33:08.501518|S|6|64.21|0|6
C|CBSH|20250717|13:46:11.019682|S|100|64.41|0|100
C|CBSH|20250717|13:46:11.019682|S|100|64.41|0|100
C|CBSH|20250717|14:00:50.643178|S|100|64.35|0|100
C|CBSH|20250717|14:09:47.826408|S|100|64.48|0|100
C|CBSH|20250717|14:09:47.826408|S|4|64.48|0|4
C|CBSH|20250717|14:16:44.105028|S|12|64.35|0|12
C|CBSH|20250717|14:26:23.040816|S|4|64.33|0|4
C|CBSH|20250717|14:29:04.002874|S|19|64.34|0|19
C|CBSH|20250717|14:30:10.351535|S|82|64.37|0|82
C|CBSH|20250717|14:47:01.863987|S|50|64.3|0|50
C|CBSH|20250717|14:54:51.329689|S|100|64.39|0|100
C|CBSH|20250717|15:24:34.243715|S|4|64.44|0|4
C|CBSH|20250717|15:50:10.207057|S|98|64.2|0|98
C|CBSH|20250717|15:59:57.801108|S|1|64.28|0|1
C|CBT|20250717|10:23:01.673101|S|70|75.96|0|70
C|CBT|20250717|10:23:01.673101|S|26|75.95|0|26
C|CBT|20250717|11:31:05.168355|S|100|76.06|0|100
C|CBT|20250717|11:32:39.536258|S|100|76.1|0|100
C|CBT|20250717|13:56:29.921014|S|100|76.11|0|100
C|CBT|20250717|15:45:56.204827|S|2|76.27|0|2
C|CBU|20250717|10:42:05.177749|S|3|57.6|0|3
C|CBU|20250717|11:12:27.832968|S|1|57.79|0|1
C|CBU|20250717|11:12:45.100402|S|1|57.77|0|1
C|CBU|20250717|11:40:42.971388|S|1|58.05|0|1
C|CBU|20250717|12:35:58.025830|S|1|58.21|0|1
C|CBU|20250717|13:00:51.279034|S|2|58.16|0|2
C|CBU|20250717|13:04:24.270815|S|1|58.14|0|1
C|CBU|20250717|13:05:20.961393|S|1|58.12|0|1
C|CBU|20250717|14:10:50.630445|S|2|58.21|0|2
C|CBU|20250717|14:19:35.426748|S|3|58.12|0|3
C|CBU|20250717|15:06:55.862393|S|100|58.38|0|100
C|CBU|20250717|15:11:10.611198|S|1|58.52|0|1
C|CBU|20250717|15:40:58.031744|S|1|58.64|0|1
C|CBU|20250717|15:56:22.217695|S|31|58.47|0|31
C|CBU|20250717|15:57:49.177993|S|1|58.44|0|1
C|CBZ|20250717|09:52:00.998434|S|23|74.51|0|23
C|CBZ|20250717|10:17:32.920640|S|25|74.545|0|25
C|CBZ|20250717|10:59:43.135005|S|100|74.47|0|100
C|CBZ|20250717|11:48:13.159212|S|1|74.9|0|1
C|CBZ|20250717|11:57:09.627287|S|50|74.97|0|50
C|CBZ|20250717|12:11:50.896533|S|100|74.98|0|100
C|CBZ|20250717|12:47:56.958474|S|2|74.67|0|2
C|CBZ|20250717|13:04:43.052875|S|100|74.75|0|100
C|CBZ|20250717|13:52:02.328702|S|1|74.39|0|1
C|CBZ|20250717|15:04:07.306801|S|10|74.79|0|10
C|CBZ|20250717|15:45:39.363062|S|10|74.96|0|10
C|CBZ|20250717|15:52:17.819711|S|19|75.16|0|19
C|CBZ|20250717|15:56:24.376553|S|100|75.13|0|100
C|CBZ|20250717|15:56:44.711282|S|100|75.14|0|100
C|CBZ|20250717|15:57:34.589335|S|10|75.14|0|10
C|CBZ|20250717|15:58:57.202341|S|10|75.2|0|10
C|CC|20250717|09:34:33.967488|S|1|13.46|0|1
C|CC|20250717|09:34:33.967488|S|7|13.46|0|7
C|CC|20250717|09:39:12.654467|S|100|13.52|0|100
C|CC|20250717|09:39:12.654548|S|100|13.52|0|100
C|CC|20250717|09:45:58.959675|S|7|13.51|0|7
C|CC|20250717|09:46:06.751698|S|11|13.49|0|11
C|CC|20250717|10:02:06.826666|S|100|13.535|0|100
C|CC|20250717|10:07:44.049384|S|100|13.55|0|100
C|CC|20250717|10:13:34.507919|S|3|13.61|0|3
C|CC|20250717|10:14:22.643178|S|11|13.58|0|11
C|CC|20250717|11:49:57.710324|S|3|13.575|0|3
C|CC|20250717|11:49:57.713575|S|3|13.575|0|3
C|CC|20250717|11:49:57.721371|S|3|13.57|0|3
C|CC|20250717|11:49:57.728634|S|15|13.575|0|15
C|CC|20250717|11:49:57.735265|S|15|13.57|0|15
C|CC|20250717|11:58:58.514273|S|3|13.61|0|3
C|CC|20250717|11:58:58.514273|S|100|13.61|0|100
C|CC|20250717|11:58:58.514273|S|2|13.61|0|2
C|CC|20250717|12:17:19.103163|S|1|13.53|0|1
C|CC|20250717|12:17:19.103181|S|1|13.53|0|1
C|CC|20250717|12:17:40.895087|S|1|13.53|0|1
C|CC|20250717|12:17:40.895103|S|1|13.53|0|1
C|CC|20250717|12:56:56.074229|S|15|13.55|0|15
C|CC|20250717|12:59:43.553581|S|11|13.585|0|11
C|CC|20250717|12:59:44.289495|S|1|13.585|0|1
C|CC|20250717|13:15:44.373717|S|42|13.5|0|42
C|CC|20250717|14:00:23.889950|S|2|13.59|0|2
C|CC|20250717|14:02:22.767370|S|1|13.57|0|1
C|CC|20250717|14:02:22.767370|S|2|13.57|0|2
C|CC|20250717|14:03:23.879073|S|4|13.57|0|4
C|CC|20250717|14:03:23.879073|S|2|13.57|0|2
C|CC|20250717|14:05:38.120638|S|30|13.61|0|30
C|CC|20250717|14:06:47.986569|S|11|13.61|0|11
C|CC|20250717|14:06:47.986569|S|6|13.61|0|6
C|CC|20250717|14:09:28.938226|S|60|13.62|0|60
C|CC|20250717|14:13:48.692965|S|44|13.63|0|44
C|CC|20250717|14:13:48.804014|S|5|13.62|0|5
C|CC|20250717|14:13:48.804014|S|3|13.62|0|3
C|CC|20250717|14:14:27.384482|S|2|13.61|0|2
C|CC|20250717|14:25:14.680797|S|31|13.68|0|31
C|CC|20250717|14:25:17.842653|S|2|13.68|0|2
C|CC|20250717|14:25:36.551508|S|65|13.69|0|65
C|CC|20250717|14:33:18.444101|S|99|13.76|0|99
C|CC|20250717|14:55:47.070578|S|100|13.73|0|100
C|CC|20250717|14:55:56.463294|S|100|13.705|0|100
C|CC|20250717|15:02:42.865820|S|2|13.66|0|2
C|CC|20250717|15:19:44.614492|S|3|13.6|0|3
C|CC|20250717|15:19:44.614492|S|2|13.6|0|2
C|CC|20250717|15:29:28.698738|S|2|13.65|0|2
C|CC|20250717|15:29:28.698738|S|2|13.65|0|2
C|CC|20250717|15:29:48.734588|S|20|13.65|0|20
C|CC|20250717|15:30:07.745697|S|15|13.66|0|15
C|CC|20250717|15:31:04.079010|S|21|13.66|0|21
C|CC|20250717|15:31:16.233244|S|1|13.66|0|1
C|CC|20250717|15:32:17.770597|S|3|13.65|0|3
C|CC|20250717|15:33:00.272075|S|1|13.65|0|1
C|CC|20250717|15:33:00.371362|S|4|13.65|0|4
C|CC|20250717|15:33:17.159236|S|7|13.62|0|7
C|CC|20250717|15:33:17.159236|S|2|13.62|0|2
C|CC|20250717|15:33:18.433670|S|30|13.63|0|30
C|CC|20250717|15:33:18.433670|S|12|13.63|0|12
C|CC|20250717|15:35:13.773606|S|12|13.64|0|12
C|CC|20250717|15:35:13.773607|S|6|13.64|0|6
C|CC|20250717|15:37:13.459685|S|30|13.65|0|30
C|CC|20250717|15:38:41.502760|S|12|13.65|0|12
C|CC|20250717|15:38:41.502760|S|40|13.65|0|40
C|CC|20250717|15:40:32.429123|S|7|13.68|0|7
C|CC|20250717|15:40:32.429123|S|17|13.68|0|17
C|CC|20250717|15:40:39.624061|S|7|13.67|0|7
C|CC|20250717|15:40:46.468718|S|2|13.67|0|2
C|CC|20250717|15:41:49.929022|S|30|13.68|0|30
C|CC|20250717|15:43:20.171845|S|25|13.67|0|25
C|CC|20250717|15:44:05.285599|S|17|13.66|0|17
C|CC|20250717|15:44:07.908990|S|10|13.67|0|10
C|CC|20250717|15:44:07.908990|S|30|13.67|0|30
C|CC|20250717|15:44:12.239788|S|25|13.67|0|25
C|CC|20250717|15:44:45.495312|S|1|13.67|0|1
C|CC|20250717|15:45:15.562299|S|1|13.66|0|1
C|CC|20250717|15:46:21.819108|S|4|13.66|0|4
C|CC|20250717|15:47:30.415725|S|1|13.66|0|1
C|CC|20250717|15:47:57.964938|S|12|13.67|0|12
C|CC|20250717|15:47:57.964939|S|3|13.67|0|3
C|CC|20250717|15:50:02.634219|S|7|13.69|0|7
C|CC|20250717|15:50:09.254194|S|14|13.69|0|14
C|CC|20250717|15:50:09.254217|S|86|13.69|0|86
C|CC|20250717|15:50:09.254218|S|1|13.69|0|1
C|CC|20250717|15:50:19.994980|S|1|13.69|0|1
C|CC|20250717|15:50:28.469299|S|100|13.66|0|100
C|CC|20250717|15:50:28.469299|S|8|13.66|0|8
C|CC|20250717|15:50:28.469300|S|5|13.66|0|5
C|CC|20250717|15:52:23.179937|S|6|13.66|0|6
C|CC|20250717|15:52:52.112347|S|100|13.66|0|100
C|CC|20250717|15:52:59.144677|S|12|13.66|0|12
C|CC|20250717|15:53:01.685767|S|95|13.65|0|95
C|CC|20250717|15:54:37.138110|S|8|13.675|0|8
C|CC|20250717|15:54:45.275762|S|15|13.66|0|15
C|CC|20250717|15:54:50.232579|S|1|13.65|0|1
C|CC|20250717|15:54:50.232580|S|8|13.65|0|8
C|CC|20250717|15:54:50.232580|S|32|13.65|0|32
C|CC|20250717|15:54:50.426753|S|1|13.65|0|1
C|CC|20250717|15:54:50.426753|S|68|13.65|0|68
C|CC|20250717|15:55:21.463480|S|100|13.66|0|100
C|CC|20250717|15:55:44.177935|S|100|13.67|0|100
C|CC|20250717|15:55:44.230342|S|85|13.67|0|85
C|CC|20250717|15:55:44.230342|S|15|13.67|0|15
C|CC|20250717|15:55:44.230710|S|15|13.67|0|15
C|CC|20250717|15:56:00.823456|S|71|13.67|0|71
C|CC|20250717|15:56:00.823456|S|29|13.67|0|29
C|CC|20250717|15:56:08.823624|S|101|13.675|0|101
C|CC|20250717|15:56:14.392886|S|123|13.675|0|123
C|CC|20250717|15:56:25.670707|S|1|13.67|0|1
C|CC|20250717|15:56:25.670708|S|9|13.67|0|9
C|CC|20250717|15:56:25.670708|S|100|13.67|0|100
C|CC|20250717|15:56:25.670708|S|7|13.67|0|7
C|CC|20250717|15:56:37.222725|S|100|13.67|0|100
C|CC|20250717|15:56:38.604095|S|1|13.66|0|1
C|CC|20250717|15:56:38.604095|S|100|13.66|0|100
C|CC|20250717|15:57:12.094564|S|2|13.67|0|2
C|CC|20250717|15:58:04.162341|S|28|13.66|0|28
C|CC|20250717|15:58:04.162341|S|100|13.66|0|100
C|CC|20250717|15:59:06.662314|S|55|13.69|0|55
C|CC|20250717|15:59:08.385711|S|79|13.69|0|79
C|CC|20250717|15:59:15.144807|S|100|13.69|0|100
C|CC|20250717|15:59:16.578097|S|100|13.7|0|100
C|CC|20250717|15:59:19.013483|S|100|13.695|0|100
C|CC|20250717|15:59:21.355565|S|100|13.695|0|100
C|CC|20250717|15:59:22.629285|S|100|13.695|0|100
C|CC|20250717|15:59:23.510384|S|100|13.695|0|100
C|CC|20250717|15:59:24.695328|S|100|13.695|0|100
C|CC|20250717|15:59:24.695329|S|82|13.695|0|82
C|CC|20250717|15:59:26.068787|S|25|13.69|0|25
C|CC|20250717|15:59:27.411739|S|100|13.68|0|100
C|CC|20250717|15:59:31.167864|S|100|13.68|0|100
C|CC|20250717|15:59:31.536257|S|100|13.68|0|100
C|CC|20250717|15:59:31.745215|S|100|13.68|0|100
C|CC|20250717|15:59:31.751466|S|41|13.68|0|41
C|CC|20250717|15:59:32.249637|S|100|13.68|0|100
C|CC|20250717|15:59:36.945441|S|63|13.69|0|63
C|CC|20250717|15:59:36.945441|S|37|13.69|0|37
C|CC|20250717|15:59:48.559404|S|19|13.675|0|19
C|CC|20250717|15:59:48.630565|S|31|13.675|0|31
C|CC|20250717|15:59:50.000561|S|66|13.675|0|66
C|CC|20250717|15:59:50.000575|S|9|13.675|0|9
C|CC|20250717|15:59:50.128924|S|1|13.675|0|1
C|CC|20250717|15:59:50.152185|S|9|13.675|0|9
C|CC|20250717|15:59:50.254073|S|1|13.675|0|1
C|CC|20250717|15:59:50.369011|S|1|13.675|0|1
C|CC|20250717|15:59:50.369515|S|1|13.675|0|1
C|CC|20250717|15:59:50.498742|S|28|13.675|0|28
C|CC|20250717|15:59:50.550781|S|1|13.675|0|1
C|CC|20250717|15:59:50.638924|S|1|13.675|0|1
C|CC|20250717|15:59:50.859415|S|1|13.675|0|1
C|CC|20250717|15:59:50.951470|S|1|13.675|0|1
C|CC|20250717|15:59:50.957663|S|80|13.675|0|80
C|CC|20250717|15:59:50.957664|S|6|13.68|0|6
C|CC|20250717|15:59:50.958162|S|1|13.68|0|1
C|CC|20250717|15:59:51.167763|S|1|13.675|0|1
C|CC|20250717|15:59:51.294536|S|1|13.675|0|1
C|CC|20250717|15:59:51.475817|S|1|13.675|0|1
C|CC|20250717|15:59:51.578450|S|1|13.675|0|1
C|CC|20250717|15:59:51.578960|S|1|13.675|0|1
C|CC|20250717|15:59:51.783597|S|1|13.675|0|1
C|CC|20250717|15:59:51.831446|S|1|13.675|0|1
C|CC|20250717|15:59:52.056704|S|1|13.675|0|1
C|CC|20250717|15:59:52.115091|S|1|13.675|0|1
C|CC|20250717|15:59:52.193522|S|1|13.675|0|1
C|CC|20250717|15:59:52.398287|S|1|13.675|0|1
C|CC|20250717|15:59:52.398778|S|1|13.675|0|1
C|CC|20250717|15:59:52.524592|S|1|13.675|0|1
C|CC|20250717|15:59:52.705231|S|1|13.675|0|1
C|CC|20250717|15:59:52.807533|S|1|13.675|0|1
C|CC|20250717|15:59:52.808045|S|1|13.675|0|1
C|CC|20250717|15:59:53.570642|S|36|13.675|0|36
C|CC|20250717|15:59:55.083070|S|70|13.67|0|70
C|CC|20250717|15:59:55.224651|S|40|13.66|0|40
C|CC|20250717|15:59:55.571682|S|25|13.66|0|25
C|CC|20250717|15:59:55.830606|S|1|13.67|0|1
C|CC|20250717|15:59:56.329338|S|4|13.66|0|4
C|CC|20250717|15:59:56.334001|S|83|13.67|0|83
C|CC|20250717|15:59:56.550015|S|4|13.66|0|4
C|CC|20250717|15:59:56.550029|S|4|13.66|0|4
C|CC|20250717|15:59:56.550166|S|3|13.66|0|3
C|CC|20250717|15:59:56.637362|S|1|13.66|0|1
C|CC|20250717|15:59:56.718560|S|1|13.66|0|1
C|CC|20250717|15:59:56.748010|S|24|13.67|0|24
C|CC|20250717|15:59:57.099006|S|3|13.66|0|3
C|CC|20250717|15:59:58.621351|S|2|13.66|0|2
C|CC|20250717|15:59:58.621364|S|2|13.66|0|2
C|CC|20250717|15:59:58.631532|S|78|13.67|0|78
C|CCB|20250717|11:16:11.736802|S|3|97.85|0|3
C|CCB|20250717|11:19:03.612116|S|73|97.85|0|73
C|CCB|20250717|11:39:12.730791|S|14|98.68|0|14
C|CCB|20250717|11:39:12.731818|S|14|98.68|0|14
C|CCB|20250717|11:39:12.731819|S|14|98.68|0|14
C|CCB|20250717|11:39:12.732244|S|11|98.7|0|11
C|CCB|20250717|11:39:15.004897|S|3|98.7|0|3
C|CCB|20250717|11:39:15.004898|S|2|98.86|0|2
C|CCB|20250717|12:33:10.252858|S|2|98.92|0|2
C|CCB|20250717|12:42:24.575871|S|1|98.68|0|1
C|CCB|20250717|12:43:40.724315|S|1|98.66|0|1
C|CCB|20250717|13:05:39.145950|S|3|98.6|0|3
C|CCB|20250717|15:55:15.054577|S|2|100.13|0|2
C|CCB|20250717|15:59:43.242532|S|11|99.94|0|11
C|CCB|20250717|15:59:45.296969|S|1|99.94|0|1
C|CCB|20250717|15:59:46.406747|S|100|99.94|0|100
C|CCB|20250717|15:59:49.689134|S|17|99.755|0|17
C|CCB|20250717|15:59:49.838741|S|4|99.755|0|4
C|CCB|20250717|15:59:49.956577|S|1|99.73|0|1
C|CCCC|20250717|10:25:55.111568|S|100|2.16|0|100
C|CCCC|20250717|10:36:12.822218|S|80|2.18|0|80
C|CCCC|20250717|10:37:33.103536|S|100|2.17|0|100
C|CCCC|20250717|10:45:32.002732|S|12|2.2|0|12
C|CCCC|20250717|10:51:40.619611|S|100|2.21|0|100
C|CCCC|20250717|10:55:46.202707|S|100|2.22|0|100
C|CCCC|20250717|10:55:46.202707|S|89|2.22|0|89
C|CCCC|20250717|11:29:42.758554|S|100|2.2|0|100
C|CCCC|20250717|11:33:42.623414|S|100|2.22|0|100
C|CCCC|20250717|11:50:33.575129|S|100|2.21|0|100
C|CCCC|20250717|11:56:00.704859|S|66|2.22|0|66
C|CCCC|20250717|12:26:19.411760|S|38|2.2|0|38
C|CCCC|20250717|12:45:55.745065|S|100|2.18|0|100
C|CCCC|20250717|13:55:54.418601|S|3|2.19|0|3
C|CCCC|20250717|14:12:41.130694|S|88|2.18|0|88
C|CCCC|20250717|15:18:54.520636|S|1|2.25|0|1
C|CCCC|20250717|15:28:18.245794|S|38|2.22|0|38
C|CCCC|20250717|15:54:50.183915|S|200|2.195|0|200
C|CCCC|20250717|15:54:50.183983|S|190|2.195|0|190
C|CCCC|20250717|15:54:50.183983|S|10|2.19|0|10
C|CCCC|20250717|15:58:52.063634|S|100|2.2|0|100
C|CCCC|20250717|15:59:09.108445|S|1|2.2|0|1
C|CCCC|20250717|15:59:46.435855|S|84|2.19|0|84
C|CCCC|20250717|15:59:46.435883|S|316|2.19|0|316
C|CCCC|20250717|15:59:48.080307|S|7|2.19|0|7
C|CCCC|20250717|15:59:48.083926|S|393|2.19|0|393
C|CCCC|20250717|15:59:55.067746|S|85|2.2|0|85
C|CCCM|20250717|12:11:01.019644|S|100|10.6|0|100
C|CCCM|20250717|12:11:01.019644|S|100|10.6|0|100
C|CCCM|20250717|12:11:01.019644|S|100|10.6|0|100
C|CCCM|20250717|12:11:01.395222|S|100|10.6|0|100
C|CCCM|20250717|12:27:05.829721|S|364|10.6|0|364
C|CCCM|20250717|12:27:05.830129|S|36|10.6|0|36
C|CCCS|20250717|09:36:33.570752|S|100|9.595|0|100
C|CCCS|20250717|09:56:20.769568|S|6|9.57|0|6
C|CCCS|20250717|09:57:38.314945|S|2|9.58|0|2
C|CCCS|20250717|09:57:38.314945|S|5|9.58|0|5
C|CCCS|20250717|10:01:15.361153|S|3|9.58|0|3
C|CCCS|20250717|10:01:15.361153|S|13|9.58|0|13
C|CCCS|20250717|10:01:15.361154|S|6|9.58|0|6
C|CCCS|20250717|10:01:15.361154|S|4|9.58|0|4
C|CCCS|20250717|10:01:15.361155|S|9|9.58|0|9
C|CCCS|20250717|10:01:15.361155|S|4|9.58|0|4
C|CCCS|20250717|10:01:15.361156|S|20|9.58|0|20
C|CCCS|20250717|10:03:21.238966|S|5|9.605|0|5
C|CCCS|20250717|10:03:33.356537|S|2|9.61|0|2
C|CCCS|20250717|10:03:33.356537|S|95|9.605|0|95
C|CCCS|20250717|10:03:33.356538|S|3|9.61|0|3
C|CCCS|20250717|10:07:51.676687|S|8|9.6|0|8
C|CCCS|20250717|10:07:51.676687|S|15|9.6|0|15
C|CCCS|20250717|10:07:51.676687|S|11|9.6|0|11
C|CCCS|20250717|10:07:51.676688|S|17|9.6|0|17
C|CCCS|20250717|10:08:41.067637|S|2|9.6|0|2
C|CCCS|20250717|10:08:41.067637|S|3|9.6|0|3
C|CCCS|20250717|10:08:44.381146|S|1|9.6|0|1
C|CCCS|20250717|10:09:26.032050|S|100|9.61|0|100
C|CCCS|20250717|10:10:14.160569|S|3|9.61|0|3
C|CCCS|20250717|10:10:14.160569|S|2|9.61|0|2
C|CCCS|20250717|10:10:14.160569|S|2|9.61|0|2
C|CCCS|20250717|10:10:14.160570|S|93|9.61|0|93
C|CCCS|20250717|10:10:20.836602|S|5|9.61|0|5
C|CCCS|20250717|10:10:44.045810|S|3|9.62|0|3
C|CCCS|20250717|10:11:49.634271|S|100|9.63|0|100
C|CCCS|20250717|10:12:15.969915|S|5|9.63|0|5
C|CCCS|20250717|10:12:16.028075|S|5|9.63|0|5
C|CCCS|20250717|10:12:20.624143|S|3|9.63|0|3
C|CCCS|20250717|10:12:20.624143|S|9|9.63|0|9
C|CCCS|20250717|10:12:20.624143|S|2|9.63|0|2
C|CCCS|20250717|10:12:20.624143|S|3|9.63|0|3
C|CCCS|20250717|10:12:20.624143|S|83|9.63|0|83
C|CCCS|20250717|10:14:51.651721|S|1|9.62|0|1
C|CCCS|20250717|10:15:43.002818|S|100|9.61|0|100
C|CCCS|20250717|10:15:53.996176|S|6|9.6|0|6
C|CCCS|20250717|10:19:45.800766|S|100|9.58|0|100
C|CCCS|20250717|10:19:45.800766|S|86|9.58|0|86
C|CCCS|20250717|10:20:55.699676|S|16|9.58|0|16
C|CCCS|20250717|10:20:55.699676|S|31|9.58|0|31
C|CCCS|20250717|10:21:55.059807|S|32|9.58|0|32
C|CCCS|20250717|10:22:30.965984|S|32|9.57|0|32
C|CCCS|20250717|10:23:00.290116|S|36|9.57|0|36
C|CCCS|20250717|10:25:52.453274|S|12|9.58|0|12
C|CCCS|20250717|10:25:52.453274|S|15|9.58|0|15
C|CCCS|20250717|10:25:52.453274|S|8|9.58|0|8
C|CCCS|20250717|10:25:52.453274|S|1|9.58|0|1
C|CCCS|20250717|10:25:52.453274|S|18|9.58|0|18
C|CCCS|20250717|10:25:52.453368|S|27|9.58|0|27
C|CCCS|20250717|10:27:04.420480|S|88|9.59|0|88
C|CCCS|20250717|10:27:04.420480|S|3|9.59|0|3
C|CCCS|20250717|10:27:04.420480|S|4|9.59|0|4
C|CCCS|20250717|10:27:04.420480|S|2|9.59|0|2
C|CCCS|20250717|10:27:04.420480|S|3|9.59|0|3
C|CCCS|20250717|10:27:34.568108|S|100|9.59|0|100
C|CCCS|20250717|10:29:06.172114|S|3|9.59|0|3
C|CCCS|20250717|10:29:06.172115|S|4|9.59|0|4
C|CCCS|20250717|10:29:06.172115|S|13|9.59|0|13
C|CCCS|20250717|10:29:06.172115|S|62|9.59|0|62
C|CCCS|20250717|10:29:06.172115|S|18|9.59|0|18
C|CCCS|20250717|10:29:43.724304|S|149|9.585|0|149
C|CCCS|20250717|10:31:57.607824|S|2|9.6|0|2
C|CCCS|20250717|10:34:23.078541|S|1|9.61|0|1
C|CCCS|20250717|10:34:23.078541|S|3|9.61|0|3
C|CCCS|20250717|10:34:23.078541|S|91|9.61|0|91
C|CCCS|20250717|10:34:23.078541|S|2|9.61|0|2
C|CCCS|20250717|10:34:23.078541|S|3|9.61|0|3
C|CCCS|20250717|10:35:34.462117|S|5|9.61|0|5
C|CCCS|20250717|10:35:34.462117|S|3|9.61|0|3
C|CCCS|20250717|10:38:08.923265|S|5|9.61|0|5
C|CCCS|20250717|10:38:08.923265|S|4|9.61|0|4
C|CCCS|20250717|10:38:08.923265|S|88|9.61|0|88
C|CCCS|20250717|10:38:08.923265|S|3|9.61|0|3
C|CCCS|20250717|10:38:48.304324|S|100|9.61|0|100
C|CCCS|20250717|10:38:59.058202|S|5|9.61|0|5
C|CCCS|20250717|10:38:59.058202|S|4|9.61|0|4
C|CCCS|20250717|10:38:59.058202|S|3|9.61|0|3
C|CCCS|20250717|10:38:59.058202|S|2|9.61|0|2
C|CCCS|20250717|10:40:20.264295|S|3|9.63|0|3
C|CCCS|20250717|10:46:26.790156|S|200|9.625|0|200
C|CCCS|20250717|10:46:55.303909|S|31|9.625|0|31
C|CCCS|20250717|10:47:01.361080|S|169|9.625|0|169
C|CCCS|20250717|10:47:17.325281|S|4|9.63|0|4
C|CCCS|20250717|10:47:17.325281|S|6|9.63|0|6
C|CCCS|20250717|10:49:42.455205|S|3|9.64|0|3
C|CCCS|20250717|10:49:42.455205|S|2|9.64|0|2
C|CCCS|20250717|10:49:42.455205|S|3|9.64|0|3
C|CCCS|20250717|10:49:42.455205|S|4|9.64|0|4
C|CCCS|20250717|10:49:42.455206|S|5|9.64|0|5
C|CCCS|20250717|10:49:42.455206|S|6|9.64|0|6
C|CCCS|20250717|10:53:49.605240|S|3|9.65|0|3
C|CCCS|20250717|10:58:12.990986|S|200|9.645|0|200
C|CCCS|20250717|10:59:05.289285|S|6|9.65|0|6
C|CCCS|20250717|10:59:05.289285|S|3|9.65|0|3
C|CCCS|20250717|10:59:05.289285|S|11|9.65|0|11
C|CCCS|20250717|10:59:05.289285|S|5|9.65|0|5
C|CCCS|20250717|10:59:05.289285|S|7|9.65|0|7
C|CCCS|20250717|10:59:39.058206|S|100|9.655|0|100
C|CCCS|20250717|10:59:51.464800|S|94|9.66|0|94
C|CCCS|20250717|11:03:53.512837|S|4|9.66|0|4
C|CCCS|20250717|11:03:53.512838|S|4|9.66|0|4
C|CCCS|20250717|11:03:53.512838|S|6|9.66|0|6
C|CCCS|20250717|11:03:53.512838|S|9|9.66|0|9
C|CCCS|20250717|11:03:53.512838|S|3|9.66|0|3
C|CCCS|20250717|11:03:53.512839|S|22|9.66|0|22
C|CCCS|20250717|11:03:53.512840|S|16|9.66|0|16
C|CCCS|20250717|11:03:53.513063|S|36|9.65|0|36
C|CCCS|20250717|11:05:28.995956|S|100|9.655|0|100
C|CCCS|20250717|11:06:03.526335|S|7|9.66|0|7
C|CCCS|20250717|11:06:44.889010|S|93|9.66|0|93
C|CCCS|20250717|11:06:44.889010|S|7|9.66|0|7
C|CCCS|20250717|11:07:40.092311|S|5|9.66|0|5
C|CCCS|20250717|11:07:40.092311|S|14|9.66|0|14
C|CCCS|20250717|11:07:40.092311|S|9|9.66|0|9
C|CCCS|20250717|11:07:40.092311|S|6|9.66|0|6
C|CCCS|20250717|11:07:40.092312|S|26|9.66|0|26
C|CCCS|20250717|11:07:40.092313|S|10|9.66|0|10
C|CCCS|20250717|11:07:40.092313|S|13|9.66|0|13
C|CCCS|20250717|11:07:40.092313|S|17|9.66|0|17
C|CCCS|20250717|11:08:07.276475|S|20|9.65|0|20
C|CCCS|20250717|11:09:07.033879|S|22|9.66|0|22
C|CCCS|20250717|11:09:07.033880|S|37|9.66|0|37
C|CCCS|20250717|11:09:07.033880|S|29|9.66|0|29
C|CCCS|20250717|11:09:25.069448|S|12|9.66|0|12
C|CCCS|20250717|11:09:28.698202|S|2|9.66|0|2
C|CCCS|20250717|11:09:28.698202|S|5|9.66|0|5
C|CCCS|20250717|11:10:03.229483|S|3|9.66|0|3
C|CCCS|20250717|11:10:03.229483|S|2|9.66|0|2
C|CCCS|20250717|11:10:03.229484|S|95|9.66|0|95
C|CCCS|20250717|11:10:05.152121|S|3|9.66|0|3
C|CCCS|20250717|11:10:05.152121|S|5|9.66|0|5
C|CCCS|20250717|11:10:08.030810|S|1|9.66|0|1
C|CCCS|20250717|11:11:07.710826|S|200|9.665|0|200
C|CCCS|20250717|11:11:09.423794|S|200|9.665|0|200
C|CCCS|20250717|11:11:10.401430|S|100|9.665|0|100
C|CCCS|20250717|11:11:10.495758|S|67|9.665|0|67
C|CCCS|20250717|11:11:20.471438|S|10|9.67|0|10
C|CCCS|20250717|11:14:13.594064|S|33|9.67|0|33
C|CCCS|20250717|11:14:13.594064|S|4|9.67|0|4
C|CCCS|20250717|11:14:13.594064|S|1|9.67|0|1
C|CCCS|20250717|11:19:40.341860|S|2|9.67|0|2
C|CCCS|20250717|11:19:40.341860|S|1|9.67|0|1
C|CCCS|20250717|11:19:40.341860|S|2|9.67|0|2
C|CCCS|20250717|11:19:40.341860|S|2|9.67|0|2
C|CCCS|20250717|11:20:28.154133|S|22|9.66|0|22
C|CCCS|20250717|11:21:47.637288|S|4|9.67|0|4
C|CCCS|20250717|11:21:47.637288|S|12|9.67|0|12
C|CCCS|20250717|11:21:47.637288|S|1|9.67|0|1
C|CCCS|20250717|11:21:47.637289|S|10|9.67|0|10
C|CCCS|20250717|11:21:47.637289|S|14|9.67|0|14
C|CCCS|20250717|11:21:50.733741|S|22|9.665|0|22
C|CCCS|20250717|11:22:12.409405|S|6|9.68|0|6
C|CCCS|20250717|11:25:27.629330|S|100|9.68|0|100
C|CCCS|20250717|11:26:52.793489|S|81|9.69|0|81
C|CCCS|20250717|11:26:52.793489|S|19|9.69|0|19
C|CCCS|20250717|11:27:07.931991|S|7|9.69|0|7
C|CCCS|20250717|11:28:14.240880|S|2|9.69|0|2
C|CCCS|20250717|11:28:14.240881|S|2|9.69|0|2
C|CCCS|20250717|11:28:14.240881|S|3|9.69|0|3
C|CCCS|20250717|11:28:14.240881|S|2|9.69|0|2
C|CCCS|20250717|11:29:05.161172|S|2|9.69|0|2
C|CCCS|20250717|11:29:05.161172|S|5|9.69|0|5
C|CCCS|20250717|11:29:39.106706|S|1|9.69|0|1
C|CCCS|20250717|11:29:39.106706|S|95|9.69|0|95
C|CCCS|20250717|11:29:39.106706|S|4|9.69|0|4
C|CCCS|20250717|11:30:31.538563|S|6|9.69|0|6
C|CCCS|20250717|11:30:31.538563|S|2|9.69|0|2
C|CCCS|20250717|11:30:31.538563|S|4|9.69|0|4
C|CCCS|20250717|11:30:31.538564|S|5|9.69|0|5
C|CCCS|20250717|11:30:31.538565|S|6|9.69|0|6
C|CCCS|20250717|11:31:36.916681|S|100|9.7|0|100
C|CCCS|20250717|11:31:37.226675|S|100|9.7|0|100
C|CCCS|20250717|11:31:49.028325|S|2|9.7|0|2
C|CCCS|20250717|11:31:50.246110|S|100|9.705|0|100
C|CCCS|20250717|11:31:50.246185|S|100|9.705|0|100
C|CCCS|20250717|11:31:50.246245|S|75|9.705|0|75
C|CCCS|20250717|11:31:50.246301|S|75|9.705|0|75
C|CCCS|20250717|11:31:50.246359|S|25|9.705|0|25
C|CCCS|20250717|11:31:50.246359|S|50|9.705|0|50
C|CCCS|20250717|11:33:35.245695|S|13|9.72|0|13
C|CCCS|20250717|11:33:35.245695|S|100|9.72|0|100
C|CCCS|20250717|11:38:15.750407|S|18|9.72|0|18
C|CCCS|20250717|11:38:17.326828|S|32|9.72|0|32
C|CCCS|20250717|11:39:20.322143|S|2|9.73|0|2
C|CCCS|20250717|11:39:20.322143|S|36|9.73|0|36
C|CCCS|20250717|11:39:34.022053|S|64|9.73|0|64
C|CCCS|20250717|11:39:34.022053|S|4|9.73|0|4
C|CCCS|20250717|11:41:22.926645|S|4|9.73|0|4
C|CCCS|20250717|11:44:03.845429|S|10|9.72|0|10
C|CCCS|20250717|11:44:03.845429|S|5|9.72|0|5
C|CCCS|20250717|11:45:05.006909|S|2|9.72|0|2
C|CCCS|20250717|11:45:05.006909|S|3|9.72|0|3
C|CCCS|20250717|11:45:05.006909|S|3|9.72|0|3
C|CCCS|20250717|11:45:05.006910|S|4|9.72|0|4
C|CCCS|20250717|11:46:11.000325|S|100|9.73|0|100
C|CCCS|20250717|11:46:22.810579|S|5|9.73|0|5
C|CCCS|20250717|11:46:22.810579|S|100|9.73|0|100
C|CCCS|20250717|11:46:34.296532|S|6|9.73|0|6
C|CCCS|20250717|11:46:34.296532|S|100|9.73|0|100
C|CCCS|20250717|11:46:46.072486|S|100|9.73|0|100
C|CCCS|20250717|11:46:46.072486|S|4|9.73|0|4
C|CCCS|20250717|11:47:02.257231|S|5|9.73|0|5
C|CCCS|20250717|11:47:02.257231|S|100|9.73|0|100
C|CCCS|20250717|11:47:20.658290|S|100|9.73|0|100
C|CCCS|20250717|11:47:20.658291|S|4|9.73|0|4
C|CCCS|20250717|11:47:20.658291|S|2|9.73|0|2
C|CCCS|20250717|11:47:40.309909|S|100|9.73|0|100
C|CCCS|20250717|11:47:40.309909|S|3|9.73|0|3
C|CCCS|20250717|11:47:56.053725|S|3|9.73|0|3
C|CCCS|20250717|11:47:56.053725|S|3|9.73|0|3
C|CCCS|20250717|11:47:56.053725|S|100|9.73|0|100
C|CCCS|20250717|11:48:07.150956|S|100|9.73|0|100
C|CCCS|20250717|11:48:07.150956|S|2|9.73|0|2
C|CCCS|20250717|11:48:11.403507|S|100|9.73|0|100
C|CCCS|20250717|11:48:29.363806|S|3|9.73|0|3
C|CCCS|20250717|11:48:29.363806|S|2|9.73|0|2
C|CCCS|20250717|11:48:43.336023|S|12|9.73|0|12
C|CCCS|20250717|11:48:45.958237|S|88|9.73|0|88
C|CCCS|20250717|11:48:45.958237|S|2|9.73|0|2
C|CCCS|20250717|11:49:31.698702|S|100|9.725|0|100
C|CCCS|20250717|11:49:32.951214|S|100|9.725|0|100
C|CCCS|20250717|11:49:33.491896|S|200|9.725|0|200
C|CCCS|20250717|11:49:37.961830|S|100|9.725|0|100
C|CCCS|20250717|11:49:46.082610|S|100|9.725|0|100
C|CCCS|20250717|11:49:53.204499|S|103|9.725|0|103
C|CCCS|20250717|11:49:58.769076|S|85|9.725|0|85
C|CCCS|20250717|11:50:03.312022|S|105|9.725|0|105
C|CCCS|20250717|11:50:04.280917|S|100|9.725|0|100
C|CCCS|20250717|11:50:14.644520|S|108|9.725|0|108
C|CCCS|20250717|11:50:14.819439|S|100|9.725|0|100
C|CCCS|20250717|11:50:24.875194|S|108|9.725|0|108
C|CCCS|20250717|11:50:33.055240|S|1|9.73|0|1
C|CCCS|20250717|11:50:33.055240|S|2|9.73|0|2
C|CCCS|20250717|11:50:33.055240|S|2|9.73|0|2
C|CCCS|20250717|11:50:33.055240|S|2|9.73|0|2
C|CCCS|20250717|11:50:35.544601|S|1|9.73|0|1
C|CCCS|20250717|11:51:11.104856|S|39|9.73|0|39
C|CCCS|20250717|11:51:22.674639|S|6|9.73|0|6
C|CCCS|20250717|11:52:25.156529|S|32|9.72|0|32
C|CCCS|20250717|11:52:46.966515|S|2|9.73|0|2
C|CCCS|20250717|11:52:46.966515|S|49|9.73|0|49
C|CCCS|20250717|11:52:46.966516|S|5|9.73|0|5
C|CCCS|20250717|11:53:55.031746|S|3|9.73|0|3
C|CCCS|20250717|11:55:42.320855|S|100|9.74|0|100
C|CCCS|20250717|11:55:42.320855|S|7|9.74|0|7
C|CCCS|20250717|11:55:42.320855|S|8|9.74|0|8
C|CCCS|20250717|11:57:49.197954|S|10|9.74|0|10
C|CCCS|20250717|12:06:03.597858|S|100|9.72|0|100
C|CCCS|20250717|12:06:08.821080|S|200|9.735|0|200
C|CCCS|20250717|12:06:24.819925|S|200|9.735|0|200
C|CCCS|20250717|12:09:47.847921|S|100|9.73|0|100
C|CCCS|20250717|12:09:47.847922|S|50|9.73|0|50
C|CCCS|20250717|12:09:47.847922|S|26|9.73|0|26
C|CCCS|20250717|12:09:47.848011|S|31|9.73|0|31
C|CCCS|20250717|12:09:51.044264|S|1|9.73|0|1
C|CCCS|20250717|12:10:12.683434|S|1|9.73|0|1
C|CCCS|20250717|12:10:12.683434|S|3|9.73|0|3
C|CCCS|20250717|12:12:39.390295|S|5|9.73|0|5
C|CCCS|20250717|12:16:55.587785|S|2|9.73|0|2
C|CCCS|20250717|12:16:55.587785|S|9|9.73|0|9
C|CCCS|20250717|12:16:55.587785|S|4|9.73|0|4
C|CCCS|20250717|12:16:55.587786|S|3|9.73|0|3
C|CCCS|20250717|12:16:55.587786|S|3|9.73|0|3
C|CCCS|20250717|12:16:55.587787|S|6|9.73|0|6
C|CCCS|20250717|12:22:47.164193|S|16|9.71|0|16
C|CCCS|20250717|12:24:20.825879|S|45|9.72|0|45
C|CCCS|20250717|12:24:47.260045|S|10|9.72|0|10
C|CCCS|20250717|12:27:49.806282|S|45|9.72|0|45
C|CCCS|20250717|12:27:49.806282|S|13|9.72|0|13
C|CCCS|20250717|12:27:49.806283|S|7|9.72|0|7
C|CCCS|20250717|12:28:49.664113|S|5|9.71|0|5
C|CCCS|20250717|12:29:06.618735|S|17|9.71|0|17
C|CCCS|20250717|12:33:02.498894|S|1|9.71|0|1
C|CCCS|20250717|12:33:02.506017|S|8|9.71|0|8
C|CCCS|20250717|12:51:53.958904|S|100|9.73|0|100
C|CCCS|20250717|12:52:12.575125|S|100|9.73|0|100
C|CCCS|20250717|12:52:19.363687|S|2|9.73|0|2
C|CCCS|20250717|12:52:19.363687|S|3|9.73|0|3
C|CCCS|20250717|12:52:19.363687|S|2|9.73|0|2
C|CCCS|20250717|12:54:23.599449|S|5|9.72|0|5
C|CCCS|20250717|12:56:26.341511|S|17|9.71|0|17
C|CCCS|20250717|12:56:27.033385|S|114|9.705|0|114
C|CCCS|20250717|13:00:58.958865|S|3|9.71|0|3
C|CCCS|20250717|13:00:58.958865|S|2|9.71|0|2
C|CCCS|20250717|13:00:58.958865|S|5|9.71|0|5
C|CCCS|20250717|13:02:37.594695|S|2|9.73|0|2
C|CCCS|20250717|13:02:37.594695|S|3|9.73|0|3
C|CCCS|20250717|13:13:12.625624|S|200|9.725|0|200
C|CCCS|20250717|13:13:12.625625|S|571|9.725|0|571
C|CCCS|20250717|13:13:13.628869|S|200|9.725|0|200
C|CCCS|20250717|13:13:13.628870|S|33|9.725|0|33
C|CCCS|20250717|13:16:15.930550|S|28|9.73|0|28
C|CCCS|20250717|13:16:15.930550|S|55|9.73|0|55
C|CCCS|20250717|13:18:54.561003|S|100|9.72|0|100
C|CCCS|20250717|13:18:54.564188|S|100|9.72|0|100
C|CCCS|20250717|13:18:54.567324|S|100|9.72|0|100
C|CCCS|20250717|13:20:36.510417|S|37|9.7|0|37
C|CCCS|20250717|13:20:36.510417|S|4|9.7|0|4
C|CCCS|20250717|13:21:37.225135|S|9|9.71|0|9
C|CCCS|20250717|13:21:37.225154|S|9|9.71|0|9
C|CCCS|20250717|13:21:37.225155|S|19|9.71|0|19
C|CCCS|20250717|13:21:39.820686|S|100|9.72|0|100
C|CCCS|20250717|13:23:45.968600|S|100|9.71|0|100
C|CCCS|20250717|13:23:56.203684|S|100|9.71|0|100
C|CCCS|20250717|13:24:03.071859|S|6|9.72|0|6
C|CCCS|20250717|13:24:03.071860|S|7|9.72|0|7
C|CCCS|20250717|13:24:03.071860|S|5|9.72|0|5
C|CCCS|20250717|13:24:03.071860|S|3|9.72|0|3
C|CCCS|20250717|13:24:51.624437|S|3|9.72|0|3
C|CCCS|20250717|13:24:51.624437|S|2|9.72|0|2
C|CCCS|20250717|13:24:51.624437|S|18|9.72|0|18
C|CCCS|20250717|13:26:38.653076|S|112|9.715|0|112
C|CCCS|20250717|13:26:42.724683|S|100|9.715|0|100
C|CCCS|20250717|13:27:05.371042|S|112|9.715|0|112
C|CCCS|20250717|13:27:16.151492|S|100|9.71|0|100
C|CCCS|20250717|13:27:16.151492|S|12|9.71|0|12
C|CCCS|20250717|13:27:22.786943|S|200|9.715|0|200
C|CCCS|20250717|13:27:24.793708|S|100|9.715|0|100
C|CCCS|20250717|13:28:47.361932|S|5|9.72|0|5
C|CCCS|20250717|13:28:47.361932|S|3|9.72|0|3
C|CCCS|20250717|13:28:47.361932|S|2|9.72|0|2
C|CCCS|20250717|13:28:47.361932|S|7|9.72|0|7
C|CCCS|20250717|13:28:47.361932|S|3|9.72|0|3
C|CCCS|20250717|13:28:47.361934|S|70|9.72|0|70
C|CCCS|20250717|13:28:47.361934|S|10|9.72|0|10
C|CCCS|20250717|13:29:00.192385|S|100|9.71|0|100
C|CCCS|20250717|13:29:35.774835|S|100|9.715|0|100
C|CCCS|20250717|13:29:45.704763|S|200|9.715|0|200
C|CCCS|20250717|13:29:53.741723|S|9|9.72|0|9
C|CCCS|20250717|13:29:53.741724|S|5|9.72|0|5
C|CCCS|20250717|13:30:13.432369|S|100|9.715|0|100
C|CCCS|20250717|13:30:15.708076|S|21|9.715|0|21
C|CCCS|20250717|13:30:48.604690|S|100|9.715|0|100
C|CCCS|20250717|13:31:25.856731|S|112|9.715|0|112
C|CCCS|20250717|13:32:07.945904|S|100|9.71|0|100
C|CCCS|20250717|13:32:07.945904|S|12|9.71|0|12
C|CCCS|20250717|13:32:25.261226|S|24|9.71|0|24
C|CCCS|20250717|13:32:25.261226|S|12|9.71|0|12
C|CCCS|20250717|13:32:44.837600|S|4|9.71|0|4
C|CCCS|20250717|13:32:50.146687|S|18|9.71|0|18
C|CCCS|20250717|13:32:50.516161|S|95|9.72|0|95
C|CCCS|20250717|13:32:50.516161|S|5|9.72|0|5
C|CCCS|20250717|13:34:47.712638|S|5|9.72|0|5
C|CCCS|20250717|13:34:47.712638|S|2|9.72|0|2
C|CCCS|20250717|13:34:47.712638|S|7|9.72|0|7
C|CCCS|20250717|13:34:47.712638|S|3|9.72|0|3
C|CCCS|20250717|13:34:47.712638|S|2|9.72|0|2
C|CCCS|20250717|13:34:47.712639|S|2|9.72|0|2
C|CCCS|20250717|13:41:13.474669|S|10|9.72|0|10
C|CCCS|20250717|13:42:53.491400|S|44|9.72|0|44
C|CCCS|20250717|13:44:12.342561|S|3|9.73|0|3
C|CCCS|20250717|13:44:57.101741|S|45|9.72|0|45
C|CCCS|20250717|13:46:12.181588|S|4|9.73|0|4
C|CCCS|20250717|13:46:12.181588|S|6|9.73|0|6
C|CCCS|20250717|13:47:12.031629|S|22|9.72|0|22
C|CCCS|20250717|13:47:26.695791|S|4|9.73|0|4
C|CCCS|20250717|13:47:26.695791|S|6|9.73|0|6
C|CCCS|20250717|13:49:07.167755|S|6|9.72|0|6
C|CCCS|20250717|13:49:08.844401|S|6|9.72|0|6
C|CCCS|20250717|13:51:59.151300|S|22|9.72|0|22
C|CCCS|20250717|13:54:32.189121|S|22|9.72|0|22
C|CCCS|20250717|13:55:22.742639|S|15|9.73|0|15
C|CCCS|20250717|13:56:27.621732|S|1|9.73|0|1
C|CCCS|20250717|13:59:24.220083|S|200|9.725|0|200
C|CCCS|20250717|13:59:24.949831|S|100|9.725|0|100
C|CCCS|20250717|13:59:55.135909|S|10|9.725|0|10
C|CCCS|20250717|13:59:55.136001|S|21|9.725|0|21
C|CCCS|20250717|14:00:01.083010|S|12|9.72|0|12
C|CCCS|20250717|14:00:12.721321|S|1|9.72|0|1
C|CCCS|20250717|14:00:32.610807|S|1|9.71|0|1
C|CCCS|20250717|14:01:31.439530|S|100|9.71|0|100
C|CCCS|20250717|14:02:19.299473|S|100|9.71|0|100
C|CCCS|20250717|14:02:20.397593|S|100|9.71|0|100
C|CCCS|20250717|14:02:39.471043|S|100|9.71|0|100
C|CCCS|20250717|14:02:39.472199|S|100|9.71|0|100
C|CCCS|20250717|14:03:22.157155|S|7|9.72|0|7
C|CCCS|20250717|14:03:57.191919|S|10|9.72|0|10
C|CCCS|20250717|14:06:15.207942|S|100|9.71|0|100
C|CCCS|20250717|14:07:36.441815|S|100|9.72|0|100
C|CCCS|20250717|14:07:47.898841|S|2|9.72|0|2
C|CCCS|20250717|14:07:47.898841|S|2|9.72|0|2
C|CCCS|20250717|14:07:47.898842|S|9|9.72|0|9
C|CCCS|20250717|14:07:47.898842|S|6|9.72|0|6
C|CCCS|20250717|14:07:47.898842|S|3|9.72|0|3
C|CCCS|20250717|14:07:47.898842|S|4|9.72|0|4
C|CCCS|20250717|14:11:58.260091|S|100|9.71|0|100
C|CCCS|20250717|14:12:11.500851|S|91|9.71|0|91
C|CCCS|20250717|14:12:28.803553|S|100|9.71|0|100
C|CCCS|20250717|14:13:04.823960|S|7|9.72|0|7
C|CCCS|20250717|14:13:04.823960|S|2|9.72|0|2
C|CCCS|20250717|14:13:04.823960|S|4|9.72|0|4
C|CCCS|20250717|14:13:04.823960|S|8|9.72|0|8
C|CCCS|20250717|14:13:51.107799|S|100|9.71|0|100
C|CCCS|20250717|14:14:10.825955|S|1|9.72|0|1
C|CCCS|20250717|14:14:10.825955|S|3|9.72|0|3
C|CCCS|20250717|14:14:10.825955|S|1|9.72|0|1
C|CCCS|20250717|14:14:10.825955|S|1|9.72|0|1
C|CCCS|20250717|14:14:10.825956|S|13|9.72|0|13
C|CCCS|20250717|14:14:10.825956|S|3|9.72|0|3
C|CCCS|20250717|14:14:55.554651|S|3|9.72|0|3
C|CCCS|20250717|14:14:55.554651|S|5|9.72|0|5
C|CCCS|20250717|14:14:55.554652|S|4|9.72|0|4
C|CCCS|20250717|14:15:03.891512|S|4|9.72|0|4
C|CCCS|20250717|14:16:38.536774|S|9|9.73|0|9
C|CCCS|20250717|14:16:38.536774|S|1|9.73|0|1
C|CCCS|20250717|14:18:28.102348|S|19|9.73|0|19
C|CCCS|20250717|14:18:37.630692|S|53|9.73|0|53
C|CCCS|20250717|14:18:37.630692|S|1|9.73|0|1
C|CCCS|20250717|14:18:37.630692|S|42|9.73|0|42
C|CCCS|20250717|14:18:37.630693|S|2|9.73|0|2
C|CCCS|20250717|14:18:37.630693|S|2|9.73|0|2
C|CCCS|20250717|14:18:59.298332|S|1|9.73|0|1
C|CCCS|20250717|14:18:59.298332|S|3|9.73|0|3
C|CCCS|20250717|14:18:59.298332|S|5|9.73|0|5
C|CCCS|20250717|14:18:59.298332|S|1|9.73|0|1
C|CCCS|20250717|14:19:21.670267|S|3|9.73|0|3
C|CCCS|20250717|14:19:21.670267|S|6|9.73|0|6
C|CCCS|20250717|14:21:08.384384|S|100|9.72|0|100
C|CCCS|20250717|14:28:41.005661|S|1|9.74|0|1
C|CCCS|20250717|14:31:21.842988|S|100|9.73|0|100
C|CCCS|20250717|14:31:30.349357|S|100|9.73|0|100
C|CCCS|20250717|14:32:12.136088|S|4|9.74|0|4
C|CCCS|20250717|14:32:46.581374|S|4|9.74|0|4
C|CCCS|20250717|14:32:59.320274|S|100|9.73|0|100
C|CCCS|20250717|14:33:22.680366|S|200|9.73|0|200
C|CCCS|20250717|14:33:22.726351|S|100|9.72|0|100
C|CCCS|20250717|14:35:05.247197|S|1|9.74|0|1
C|CCCS|20250717|14:35:05.247197|S|1|9.74|0|1
C|CCCS|20250717|14:35:05.247197|S|100|9.74|0|100
C|CCCS|20250717|14:35:29.096744|S|9|9.74|0|9
C|CCCS|20250717|14:36:26.021883|S|25|9.73|0|25
C|CCCS|20250717|14:36:26.021883|S|5|9.73|0|5
C|CCCS|20250717|14:36:30.887837|S|20|9.74|0|20
C|CCCS|20250717|14:40:40.934288|S|100|9.745|0|100
C|CCCS|20250717|14:42:48.067757|S|6|9.75|0|6
C|CCCS|20250717|14:42:48.067758|S|3|9.75|0|3
C|CCCS|20250717|14:42:48.067758|S|12|9.75|0|12
C|CCCS|20250717|14:42:48.067758|S|8|9.75|0|8
C|CCCS|20250717|14:42:48.067758|S|6|9.75|0|6
C|CCCS|20250717|14:48:31.755299|S|1|9.75|0|1
C|CCCS|20250717|14:52:10.767043|S|200|9.77|0|200
C|CCCS|20250717|14:52:22.627968|S|4|9.76|0|4
C|CCCS|20250717|14:52:44.266191|S|8|9.77|0|8
C|CCCS|20250717|14:52:44.266191|S|6|9.77|0|6
C|CCCS|20250717|14:52:44.266191|S|100|9.77|0|100
C|CCCS|20250717|14:52:57.567643|S|100|9.77|0|100
C|CCCS|20250717|14:53:12.555702|S|4|9.77|0|4
C|CCCS|20250717|14:53:12.555702|S|96|9.77|0|96
C|CCCS|20250717|14:53:23.265765|S|3|9.77|0|3
C|CCCS|20250717|14:53:23.265765|S|2|9.77|0|2
C|CCCS|20250717|14:53:23.265765|S|4|9.77|0|4
C|CCCS|20250717|14:53:25.397429|S|100|9.77|0|100
C|CCCS|20250717|14:54:25.144312|S|13|9.77|0|13
C|CCCS|20250717|14:54:27.177279|S|5|9.77|0|5
C|CCCS|20250717|14:54:27.177279|S|87|9.77|0|87
C|CCCS|20250717|14:54:27.177279|S|1|9.77|0|1
C|CCCS|20250717|14:54:27.177280|S|4|9.77|0|4
C|CCCS|20250717|14:54:38.331856|S|100|9.77|0|100
C|CCCS|20250717|14:54:50.277574|S|2|9.77|0|2
C|CCCS|20250717|14:54:50.277574|S|98|9.77|0|98
C|CCCS|20250717|14:54:52.167354|S|2|9.77|0|2
C|CCCS|20250717|14:54:52.167354|S|3|9.77|0|3
C|CCCS|20250717|14:55:05.857726|S|100|9.77|0|100
C|CCCS|20250717|14:55:18.293644|S|1|9.77|0|1
C|CCCS|20250717|14:55:18.293645|S|97|9.77|0|97
C|CCCS|20250717|14:55:18.293645|S|2|9.77|0|2
C|CCCS|20250717|14:55:36.195358|S|3|9.77|0|3
C|CCCS|20250717|14:55:36.195358|S|5|9.77|0|5
C|CCCS|20250717|14:55:36.195358|S|3|9.77|0|3
C|CCCS|20250717|14:55:36.195359|S|4|9.77|0|4
C|CCCS|20250717|14:55:53.027599|S|100|9.77|0|100
C|CCCS|20250717|14:55:53.027599|S|1|9.77|0|1
C|CCCS|20250717|14:55:56.403394|S|100|9.76|0|100
C|CCCS|20250717|14:56:01.648517|S|100|9.77|0|100
C|CCCS|20250717|14:58:35.335239|S|1|9.77|0|1
C|CCCS|20250717|14:58:35.335239|S|5|9.77|0|5
C|CCCS|20250717|14:58:35.335239|S|6|9.77|0|6
C|CCCS|20250717|14:58:35.335239|S|1|9.77|0|1
C|CCCS|20250717|14:58:35.335239|S|1|9.77|0|1
C|CCCS|20250717|14:58:35.335241|S|7|9.77|0|7
C|CCCS|20250717|14:58:35.335241|S|100|9.77|0|100
C|CCCS|20250717|14:58:47.849009|S|100|9.77|0|100
C|CCCS|20250717|14:58:59.288653|S|100|9.765|0|100
C|CCCS|20250717|14:59:23.598406|S|7|9.77|0|7
C|CCCS|20250717|14:59:23.598406|S|93|9.77|0|93
C|CCCS|20250717|14:59:38.450113|S|24|9.765|0|24
C|CCCS|20250717|14:59:49.508486|S|2|9.765|0|2
C|CCCS|20250717|14:59:53.484324|S|38|9.765|0|38
C|CCCS|20250717|15:00:07.845928|S|22|9.76|0|22
C|CCCS|20250717|15:02:26.718012|S|5|9.77|0|5
C|CCCS|20250717|15:02:26.718012|S|6|9.77|0|6
C|CCCS|20250717|15:02:26.718013|S|6|9.77|0|6
C|CCCS|20250717|15:02:26.718013|S|14|9.77|0|14
C|CCCS|20250717|15:02:26.718013|S|9|9.77|0|9
C|CCCS|20250717|15:06:55.829635|S|5|9.77|0|5
C|CCCS|20250717|15:07:14.972637|S|9|9.77|0|9
C|CCCS|20250717|15:13:08.223431|S|100|9.77|0|100
C|CCCS|20250717|15:13:08.223431|S|12|9.77|0|12
C|CCCS|20250717|15:13:34.130915|S|30|9.77|0|30
C|CCCS|20250717|15:13:52.131712|S|6|9.78|0|6
C|CCCS|20250717|15:15:04.710069|S|8|9.78|0|8
C|CCCS|20250717|15:15:04.710069|S|1|9.78|0|1
C|CCCS|20250717|15:15:04.710070|S|91|9.78|0|91
C|CCCS|20250717|15:16:29.075637|S|99|9.78|0|99
C|CCCS|20250717|15:16:29.075637|S|1|9.78|0|1
C|CCCS|20250717|15:17:36.040492|S|2|9.78|0|2
C|CCCS|20250717|15:17:36.040492|S|3|9.78|0|3
C|CCCS|20250717|15:18:31.174545|S|2|9.78|0|2
C|CCCS|20250717|15:18:31.174545|S|98|9.78|0|98
C|CCCS|20250717|15:18:57.345643|S|12|9.77|0|12
C|CCCS|20250717|15:19:52.880288|S|2|9.78|0|2
C|CCCS|20250717|15:19:52.880288|S|4|9.78|0|4
C|CCCS|20250717|15:19:52.880288|S|3|9.78|0|3
C|CCCS|20250717|15:19:52.880289|S|91|9.78|0|91
C|CCCS|20250717|15:20:06.219232|S|2|9.78|0|2
C|CCCS|20250717|15:20:53.008985|S|5|9.78|0|5
C|CCCS|20250717|15:23:50.939533|S|4|9.79|0|4
C|CCCS|20250717|15:24:33.235486|S|33|9.79|0|33
C|CCCS|20250717|15:27:57.598590|S|79|9.795|0|79
C|CCCS|20250717|15:28:02.906580|S|35|9.8|0|35
C|CCCS|20250717|15:28:03.551293|S|44|9.8|0|44
C|CCCS|20250717|15:28:22.912670|S|2|9.79|0|2
C|CCCS|20250717|15:28:44.852677|S|100|9.81|0|100
C|CCCS|20250717|15:28:44.853143|S|100|9.81|0|100
C|CCCS|20250717|15:29:24.951737|S|800|9.835|0|800
C|CCCS|20250717|15:29:25.764281|S|100|9.83|0|100
C|CCCS|20250717|15:29:26.495392|S|100|9.83|0|100
C|CCCS|20250717|15:29:28.589759|S|100|9.83|0|100
C|CCCS|20250717|15:29:30.241427|S|100|9.83|0|100
C|CCCS|20250717|15:30:02.166708|S|1|9.84|0|1
C|CCCS|20250717|15:30:02.166708|S|1|9.84|0|1
C|CCCS|20250717|15:30:42.506485|S|100|9.87|0|100
C|CCCS|20250717|15:30:44.440283|S|100|9.87|0|100
C|CCCS|20250717|15:30:51.270189|S|100|9.87|0|100
C|CCCS|20250717|15:31:04.397809|S|200|9.87|0|200
C|CCCS|20250717|15:31:04.397809|S|100|9.87|0|100
C|CCCS|20250717|15:31:04.397818|S|100|9.87|0|100
C|CCCS|20250717|15:31:04.397996|S|500|9.87|0|500
C|CCCS|20250717|15:31:04.733312|S|6|9.88|0|6
C|CCCS|20250717|15:31:04.733313|S|100|9.88|0|100
C|CCCS|20250717|15:31:04.734738|S|100|9.89|0|100
C|CCCS|20250717|15:31:04.749714|S|100|9.89|0|100
C|CCCS|20250717|15:31:04.753325|S|100|9.89|0|100
C|CCCS|20250717|15:31:20.355008|S|1|9.88|0|1
C|CCCS|20250717|15:31:24.101815|S|100|9.88|0|100
C|CCCS|20250717|15:31:32.402482|S|100|9.88|0|100
C|CCCS|20250717|15:31:41.821870|S|7|9.87|0|7
C|CCCS|20250717|15:31:42.893666|S|7|9.86|0|7
C|CCCS|20250717|15:33:23.765588|S|1|9.85|0|1
C|CCCS|20250717|15:33:59.457289|S|6|9.86|0|6
C|CCCS|20250717|15:33:59.457290|S|3|9.86|0|3
C|CCCS|20250717|15:33:59.457290|S|7|9.86|0|7
C|CCCS|20250717|15:33:59.458057|S|3|9.87|0|3
C|CCCS|20250717|15:33:59.458057|S|1|9.87|0|1
C|CCCS|20250717|15:33:59.458057|S|2|9.87|0|2
C|CCCS|20250717|15:33:59.458057|S|2|9.87|0|2
C|CCCS|20250717|15:35:04.984227|S|1|9.86|0|1
C|CCCS|20250717|15:35:06.340902|S|1|9.85|0|1
C|CCCS|20250717|15:35:37.331155|S|2|9.86|0|2
C|CCCS|20250717|15:35:37.331155|S|22|9.86|0|22
C|CCCS|20250717|15:35:45.995279|S|100|9.85|0|100
C|CCCS|20250717|15:36:09.995709|S|87|9.85|0|87
C|CCCS|20250717|15:36:09.995709|S|13|9.85|0|13
C|CCCS|20250717|15:37:16.894528|S|11|9.86|0|11
C|CCCS|20250717|15:37:17.798965|S|1|9.87|0|1
C|CCCS|20250717|15:37:17.798965|S|1|9.87|0|1
C|CCCS|20250717|15:37:17.798966|S|3|9.87|0|3
C|CCCS|20250717|15:37:17.798966|S|100|9.87|0|100
C|CCCS|20250717|15:37:17.798966|S|3|9.87|0|3
C|CCCS|20250717|15:37:21.530640|S|1|9.87|0|1
C|CCCS|20250717|15:37:34.988598|S|17|9.88|0|17
C|CCCS|20250717|15:38:07.894780|S|100|9.87|0|100
C|CCCS|20250717|15:38:20.769208|S|4|9.88|0|4
C|CCCS|20250717|15:38:33.780424|S|3|9.88|0|3
C|CCCS|20250717|15:38:36.622108|S|24|9.87|0|24
C|CCCS|20250717|15:38:36.622108|S|1|9.87|0|1
C|CCCS|20250717|15:38:43.182508|S|8|9.87|0|8
C|CCCS|20250717|15:39:01.229470|S|22|9.865|0|22
C|CCCS|20250717|15:39:05.797030|S|1|9.86|0|1
C|CCCS|20250717|15:39:16.534481|S|19|9.87|0|19
C|CCCS|20250717|15:39:16.534481|S|100|9.87|0|100
C|CCCS|20250717|15:39:16.534481|S|10|9.87|0|10
C|CCCS|20250717|15:39:36.665746|S|100|9.86|0|100
C|CCCS|20250717|15:40:00.673155|S|4|9.87|0|4
C|CCCS|20250717|15:40:00.675522|S|2|9.88|0|2
C|CCCS|20250717|15:40:00.675522|S|2|9.88|0|2
C|CCCS|20250717|15:40:17.144993|S|1|9.88|0|1
C|CCCS|20250717|15:42:19.415621|S|11|9.87|0|11
C|CCCS|20250717|15:42:35.504972|S|57|9.865|0|57
C|CCCS|20250717|15:42:59.505071|S|100|9.865|0|100
C|CCCS|20250717|15:43:00.887540|S|100|9.89|0|100
C|CCCS|20250717|15:43:00.887540|S|100|9.88|0|100
C|CCCS|20250717|15:43:07.457540|S|6|9.9|0|6
C|CCCS|20250717|15:43:11.417878|S|100|9.895|0|100
C|CCCS|20250717|15:43:35.445493|S|100|9.89|0|100
C|CCCS|20250717|15:44:13.198773|S|4|9.9|0|4
C|CCCS|20250717|15:44:13.198773|S|6|9.9|0|6
C|CCCS|20250717|15:44:13.198774|S|5|9.9|0|5
C|CCCS|20250717|15:44:13.200513|S|10|9.9|0|10
C|CCCS|20250717|15:44:13.200531|S|10|9.9|0|10
C|CCCS|20250717|15:44:13.200531|S|380|9.9|0|380
C|CCCS|20250717|15:45:04.665670|S|20|9.9|0|20
C|CCCS|20250717|15:45:04.939015|S|100|9.9|0|100
C|CCCS|20250717|15:45:04.939015|S|100|9.9|0|100
C|CCCS|20250717|15:46:18.669322|S|9|9.91|0|9
C|CCCS|20250717|15:46:18.669322|S|100|9.91|0|100
C|CCCS|20250717|15:46:18.669322|S|8|9.91|0|8
C|CCCS|20250717|15:46:18.669322|S|6|9.91|0|6
C|CCCS|20250717|15:46:18.669322|S|4|9.91|0|4
C|CCCS|20250717|15:46:18.669323|S|14|9.91|0|14
C|CCCS|20250717|15:46:32.179894|S|10|9.91|0|10
C|CCCS|20250717|15:47:02.144863|S|200|9.91|0|200
C|CCCS|20250717|15:47:02.147209|S|20|9.9|0|20
C|CCCS|20250717|15:47:13.114597|S|12|9.88|0|12
C|CCCS|20250717|15:47:13.253124|S|18|9.88|0|18
C|CCCS|20250717|15:47:25.689922|S|200|9.89|0|200
C|CCCS|20250717|15:47:25.689923|S|15|9.89|0|15
C|CCCS|20250717|15:47:25.991039|S|41|9.89|0|41
C|CCCS|20250717|15:47:26.132807|S|100|9.89|0|100
C|CCCS|20250717|15:47:43.261039|S|22|9.89|0|22
C|CCCS|20250717|15:47:50.061111|S|3|9.89|0|3
C|CCCS|20250717|15:47:52.961852|S|100|9.885|0|100
C|CCCS|20250717|15:47:53.529788|S|7|9.89|0|7
C|CCCS|20250717|15:48:00.057767|S|7|9.89|0|7
C|CCCS|20250717|15:48:54.108031|S|7|9.89|0|7
C|CCCS|20250717|15:48:54.108031|S|100|9.89|0|100
C|CCCS|20250717|15:48:54.108031|S|8|9.89|0|8
C|CCCS|20250717|15:48:54.108032|S|5|9.89|0|5
C|CCCS|20250717|15:48:54.108032|S|80|9.89|0|80
C|CCCS|20250717|15:49:05.393776|S|20|9.89|0|20
C|CCCS|20250717|15:49:05.393776|S|64|9.89|0|64
C|CCCS|20250717|15:49:05.393776|S|10|9.89|0|10
C|CCCS|20250717|15:49:05.393776|S|6|9.89|0|6
C|CCCS|20250717|15:49:11.801137|S|7|9.89|0|7
C|CCCS|20250717|15:49:11.801137|S|36|9.89|0|36
C|CCCS|20250717|15:51:36.363434|S|26|9.88|0|26
C|CCCS|20250717|15:51:36.363434|S|52|9.88|0|52
C|CCCS|20250717|15:51:36.611790|S|6|9.88|0|6
C|CCCS|20250717|15:52:06.309748|S|100|9.875|0|100
C|CCCS|20250717|15:52:23.490948|S|16|9.875|0|16
C|CCCS|20250717|15:52:30.010190|S|100|9.88|0|100
C|CCCS|20250717|15:52:30.010200|S|100|9.88|0|100
C|CCCS|20250717|15:52:38.435916|S|209|9.875|0|209
C|CCCS|20250717|15:53:27.230485|S|12|9.855|0|12
C|CCCS|20250717|15:54:09.310105|S|100|9.855|0|100
C|CCCS|20250717|15:54:10.943596|S|14|9.86|0|14
C|CCCS|20250717|15:54:10.943596|S|27|9.86|0|27
C|CCCS|20250717|15:54:10.943596|S|6|9.86|0|6
C|CCCS|20250717|15:54:10.943597|S|13|9.86|0|13
C|CCCS|20250717|15:54:10.943597|S|4|9.86|0|4
C|CCCS|20250717|15:54:20.114399|S|16|9.855|0|16
C|CCCS|20250717|15:54:32.038929|S|97|9.85|0|97
C|CCCS|20250717|15:54:42.932565|S|16|9.855|0|16
C|CCCS|20250717|15:54:50.146203|S|100|9.85|0|100
C|CCCS|20250717|15:54:50.146215|S|3|9.85|0|3
C|CCCS|20250717|15:54:50.257123|S|99|9.85|0|99
C|CCCS|20250717|15:54:50.325004|S|2|9.85|0|2
C|CCCS|20250717|15:55:00.201781|S|200|9.85|0|200
C|CCCS|20250717|15:55:00.202328|S|200|9.85|0|200
C|CCCS|20250717|15:55:00.202328|S|200|9.85|0|200
C|CCCS|20250717|15:56:00.464611|S|200|9.85|0|200
C|CCCS|20250717|15:56:00.564532|S|100|9.84|0|100
C|CCCS|20250717|15:56:03.550740|S|31|9.85|0|31
C|CCCS|20250717|15:56:22.778287|S|16|9.84|0|16
C|CCCS|20250717|15:56:28.187466|S|200|9.84|0|200
C|CCCS|20250717|15:57:08.826930|S|200|9.85|0|200
C|CCCS|20250717|15:57:12.432284|S|6|9.85|0|6
C|CCCS|20250717|15:57:12.432284|S|12|9.85|0|12
C|CCCS|20250717|15:57:12.432285|S|200|9.85|0|200
C|CCCS|20250717|15:57:25.766750|S|17|9.85|0|17
C|CCCS|20250717|15:57:25.766750|S|200|9.85|0|200
C|CCCS|20250717|15:57:39.663139|S|12|9.85|0|12
C|CCCS|20250717|15:58:09.993261|S|46|9.845|0|46
C|CCCS|20250717|15:58:09.993349|S|75|9.845|0|75
C|CCCS|20250717|15:58:09.993422|S|75|9.845|0|75
C|CCCS|20250717|15:58:09.993460|S|4|9.845|0|4
C|CCCS|20250717|15:58:26.761468|S|15|9.84|0|15
C|CCCS|20250717|15:58:28.347832|S|400|9.845|0|400
C|CCCS|20250717|15:58:28.437064|S|100|9.845|0|100
C|CCCS|20250717|15:58:29.811134|S|13|9.845|0|13
C|CCCS|20250717|15:58:34.993422|S|142|9.84|0|142
C|CCCS|20250717|15:58:34.993422|S|5|9.84|0|5
C|CCCS|20250717|15:58:37.002872|S|400|9.845|0|400
C|CCCS|20250717|15:58:37.541879|S|12|9.85|0|12
C|CCCS|20250717|15:58:49.992294|S|136|9.845|0|136
C|CCCS|20250717|15:58:52.850889|S|180|9.86|0|180
C|CCCS|20250717|15:58:59.992689|S|18|9.85|0|18
C|CCCS|20250717|15:59:07.330643|S|400|9.86|0|400
C|CCCS|20250717|15:59:07.330643|S|20|9.86|0|20
C|CCCS|20250717|15:59:07.330643|S|22|9.86|0|22
C|CCCS|20250717|15:59:08.007340|S|1|9.86|0|1
C|CCCS|20250717|15:59:08.702463|S|100|9.86|0|100
C|CCCS|20250717|15:59:08.936400|S|1|9.85|0|1
C|CCCS|20250717|15:59:10.682736|S|1|9.85|0|1
C|CCCS|20250717|15:59:11.882300|S|1|9.85|0|1
C|CCCS|20250717|15:59:13.149883|S|1|9.85|0|1
C|CCCS|20250717|15:59:14.524598|S|2|9.85|0|2
C|CCCS|20250717|15:59:14.993493|S|400|9.84|0|400
C|CCCS|20250717|15:59:36.421764|S|400|9.84|0|400
C|CCCS|20250717|15:59:38.195505|S|7|9.85|0|7
C|CCCS|20250717|15:59:38.485145|S|100|9.845|0|100
C|CCCS|20250717|15:59:40.238652|S|4|9.85|0|4
C|CCCS|20250717|15:59:41.399521|S|1|9.85|0|1
C|CCCS|20250717|15:59:42.467704|S|1|9.85|0|1
C|CCCS|20250717|15:59:44.047840|S|1|9.85|0|1
C|CCCS|20250717|15:59:44.747492|S|1|9.85|0|1
C|CCCS|20250717|15:59:45.667498|S|1|9.85|0|1
C|CCCS|20250717|15:59:46.834523|S|1|9.85|0|1
C|CCCS|20250717|15:59:47.312828|S|26|9.85|0|26
C|CCCS|20250717|15:59:47.609537|S|12|9.85|0|12
C|CCCS|20250717|15:59:47.651444|S|38|9.85|0|38
C|CCCS|20250717|15:59:47.903920|S|1|9.85|0|1
C|CCCS|20250717|15:59:48.285081|S|98|9.85|0|98
C|CCCS|20250717|15:59:48.318930|S|2|9.85|0|2
C|CCCS|20250717|15:59:50.002356|S|51|9.845|0|51
C|CCCS|20250717|15:59:50.012352|S|1|9.845|0|1
C|CCCS|20250717|15:59:50.101455|S|1|9.845|0|1
C|CCCS|20250717|15:59:50.266477|S|3|9.845|0|3
C|CCCS|20250717|15:59:50.301989|S|1|9.845|0|1
C|CCCS|20250717|15:59:50.356832|S|1|9.845|0|1
C|CCCS|20250717|15:59:50.524983|S|2|9.845|0|2
C|CCCS|20250717|15:59:50.627910|S|2|9.845|0|2
C|CCCS|20250717|15:59:50.781128|S|3|9.845|0|3
C|CCCS|20250717|15:59:50.833633|S|1|9.845|0|1
C|CCCS|20250717|15:59:50.883934|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.033341|S|2|9.845|0|2
C|CCCS|20250717|15:59:51.056285|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.057210|S|21|9.845|0|21
C|CCCS|20250717|15:59:51.112753|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.192350|S|7|9.845|0|7
C|CCCS|20250717|15:59:51.294981|S|3|9.845|0|3
C|CCCS|20250717|15:59:51.347413|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.397919|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.552715|S|2|9.845|0|2
C|CCCS|20250717|15:59:51.585316|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.655320|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.691015|S|8|9.845|0|8
C|CCCS|20250717|15:59:51.691529|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.728855|S|26|9.845|0|26
C|CCCS|20250717|15:59:51.808078|S|2|9.845|0|2
C|CCCS|20250717|15:59:51.910573|S|1|9.845|0|1
C|CCCS|20250717|15:59:51.923204|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.065400|S|2|9.845|0|2
C|CCCS|20250717|15:59:52.107505|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.167842|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.203879|S|5|9.845|0|5
C|CCCS|20250717|15:59:52.320357|S|2|9.845|0|2
C|CCCS|20250717|15:59:52.347945|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.407788|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.444498|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.577298|S|2|9.845|0|2
C|CCCS|20250717|15:59:52.654994|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.661212|S|90|9.845|0|90
C|CCCS|20250717|15:59:52.679569|S|1|9.845|0|1
C|CCCS|20250717|15:59:52.829565|S|2|9.845|0|2
C|CCCS|20250717|15:59:54.031609|S|68|9.845|0|68
C|CCCS|20250717|15:59:55.523630|S|27|9.845|0|27
C|CCCS|20250717|15:59:55.946304|S|15|9.845|0|15
C|CCEF|20250717|11:00:01.176045|S|100|28.37|0|100
C|CCEP|20250717|09:30:01.059876|S|100|95.56|0|100
C|CCEP|20250717|09:31:02.982316|S|100|95.88|0|100
C|CCEP|20250717|09:32:20.394594|S|25|95.99|0|25
C|CCEP|20250717|09:32:39.771835|S|75|96.07|0|75
C|CCEP|20250717|09:32:50.290764|S|44|96|0|44
C|CCEP|20250717|09:34:22.384149|S|58|95.88|0|58
C|CCEP|20250717|09:43:07.120996|S|50|95.62|0|50
C|CCEP|20250717|09:43:07.120996|S|17|95.6|0|17
C|CCEP|20250717|09:43:07.121132|S|25|95.61|0|25
C|CCEP|20250717|09:43:07.121159|S|12|95.61|0|12
C|CCEP|20250717|09:43:07.121168|S|34|95.61|0|34
C|CCEP|20250717|09:43:07.121256|S|25|95.61|0|25
C|CCEP|20250717|09:43:07.121329|S|4|95.61|0|4
C|CCEP|20250717|10:28:26.161246|S|6|95.45|0|6
C|CCEP|20250717|11:25:46.724918|S|100|95.325|0|100
C|CCEP|20250717|11:52:36.071358|S|110|95.535|0|110
C|CCEP|20250717|11:54:22.772266|S|100|95.61|0|100
C|CCEP|20250717|13:01:37.815435|S|18|95.42|0|18
C|CCEP|20250717|13:04:31.020498|S|100|95.4|0|100
C|CCEP|20250717|13:05:09.073979|S|100|95.39|0|100
C|CCEP|20250717|13:06:37.540849|S|100|95.39|0|100
C|CCEP|20250717|13:06:37.540917|S|48|95.39|0|48
C|CCEP|20250717|13:27:24.793257|S|18|95.65|0|18
C|CCEP|20250717|13:32:12.634152|S|75|95.54|0|75
C|CCEP|20250717|13:40:48.399184|S|11|95.7|0|11
C|CCEP|20250717|13:53:34.039609|S|100|95.54|0|100
C|CCEP|20250717|14:38:33.281699|S|75|95.83|0|75
C|CCEP|20250717|14:52:45.306904|S|5|95.85|0|5
C|CCEP|20250717|15:06:10.978787|S|100|96.14|0|100
C|CCEP|20250717|15:58:20.105945|S|60|96.19|0|60
C|CCEP|20250717|15:58:38.807253|S|1|96.21|0|1
C|CCEP|20250717|15:58:50.035977|S|1|96.21|0|1
C|CCEP|20250717|15:59:16.692127|S|100|96.21|0|100
C|CCEP|20250717|15:59:42.006057|S|50|96.17|0|50
C|CCI|20250717|09:30:10.711087|S|100|103.57|0|100
C|CCI|20250717|09:31:43.553258|S|100|103.74|0|100
C|CCI|20250717|09:32:00.021404|S|50|103.745|0|50
C|CCI|20250717|09:58:20.241968|S|100|104.02|0|100
C|CCI|20250717|10:15:23.716116|S|100|104.47|0|100
C|CCI|20250717|10:19:33.534324|S|100|104.44|0|100
C|CCI|20250717|10:20:35.422906|S|100|104.43|0|100
C|CCI|20250717|10:47:16.218595|S|100|104.02|0|100
C|CCI|20250717|10:48:12.102636|S|50|103.98|0|50
C|CCI|20250717|10:50:09.435064|S|44|103.99|0|44
C|CCI|20250717|10:57:02.152595|S|100|103.87|0|100
C|CCI|20250717|10:57:02.152835|S|100|103.87|0|100
C|CCI|20250717|10:57:02.152849|S|50|103.87|0|50
C|CCI|20250717|10:57:02.152850|S|50|103.87|0|50
C|CCI|20250717|10:57:02.152886|S|40|103.87|0|40
C|CCI|20250717|10:57:02.152909|S|6|103.87|0|6
C|CCI|20250717|10:57:02.152909|S|14|103.87|0|14
C|CCI|20250717|10:57:02.152909|S|86|103.87|0|86
C|CCI|20250717|10:57:02.152910|S|14|103.87|0|14
C|CCI|20250717|10:57:02.153025|S|86|103.87|0|86
C|CCI|20250717|10:57:02.153025|S|14|103.87|0|14
C|CCI|20250717|10:57:02.153300|S|100|103.87|0|100
C|CCI|20250717|10:57:02.153300|S|86|103.87|0|86
C|CCI|20250717|10:57:02.153359|S|100|103.87|0|100
C|CCI|20250717|10:57:02.153367|S|15|103.87|0|15
C|CCI|20250717|10:57:02.153380|S|85|103.87|0|85
C|CCI|20250717|10:57:02.153380|S|15|103.87|0|15
C|CCI|20250717|10:57:02.157707|S|85|103.87|0|85
C|CCI|20250717|10:57:02.157708|S|100|103.87|0|100
C|CCI|20250717|10:57:02.157708|S|78|103.87|0|78
C|CCI|20250717|11:03:17.338500|S|100|103.87|0|100
C|CCI|20250717|11:03:17.338758|S|100|103.87|0|100
C|CCI|20250717|11:03:50.602502|S|3|103.87|0|3
C|CCI|20250717|11:03:50.602510|S|50|103.87|0|50
C|CCI|20250717|11:03:50.628445|S|1|103.87|0|1
C|CCI|20250717|11:03:50.628514|S|46|103.87|0|46
C|CCI|20250717|11:03:50.628514|S|100|103.87|0|100
C|CCI|20250717|11:03:50.628606|S|10|103.87|0|10
C|CCI|20250717|11:03:50.629535|S|55|103.87|0|55
C|CCI|20250717|11:03:50.629914|S|100|103.87|0|100
C|CCI|20250717|11:03:50.629914|S|35|103.87|0|35
C|CCI|20250717|11:03:50.629989|S|100|103.87|0|100
C|CCI|20250717|11:03:50.631172|S|100|103.87|0|100
C|CCI|20250717|11:03:50.631247|S|41|103.87|0|41
C|CCI|20250717|11:17:46.029954|S|4|103.76|0|4
C|CCI|20250717|11:17:48.230609|S|3|103.76|0|3
C|CCI|20250717|11:24:26.848489|S|100|104.06|0|100
C|CCI|20250717|11:31:37.421380|S|100|104.08|0|100
C|CCI|20250717|11:37:01.902889|S|20|103.98|0|20
C|CCI|20250717|12:20:08.087034|S|100|103.965|0|100
C|CCI|20250717|12:20:19.648224|S|50|103.79|0|50
C|CCI|20250717|12:20:43.985208|S|50|103.71|0|50
C|CCI|20250717|12:21:21.965543|S|6|103.68|0|6
C|CCI|20250717|12:21:21.965543|S|50|103.67|0|50
C|CCI|20250717|12:28:03.011543|S|50|103.83|0|50
C|CCI|20250717|12:28:03.011796|S|50|103.82|0|50
C|CCI|20250717|12:28:13.073246|S|100|103.68|0|100
C|CCI|20250717|12:28:13.073246|S|50|103.68|0|50
C|CCI|20250717|12:28:13.073246|S|50|103.69|0|50
C|CCI|20250717|12:31:23.041074|S|50|103.62|0|50
C|CCI|20250717|12:41:23.634474|S|6|103.5|0|6
C|CCI|20250717|12:41:23.638168|S|52|103.53|0|52
C|CCI|20250717|12:41:40.410380|S|39|103.58|0|39
C|CCI|20250717|12:42:15.414338|S|6|103.64|0|6
C|CCI|20250717|12:44:55.111096|S|6|103.67|0|6
C|CCI|20250717|13:06:25.307418|S|38|103.73|0|38
C|CCI|20250717|13:27:55.243008|S|3|103.83|0|3
C|CCI|20250717|13:41:14.296661|S|100|103.84|0|100
C|CCI|20250717|13:53:22.455838|S|1|103.84|0|1
C|CCI|20250717|13:53:22.455838|S|1|103.84|0|1
C|CCI|20250717|13:54:52.427249|S|100|103.83|0|100
C|CCI|20250717|14:06:33.843323|S|3|103.85|0|3
C|CCI|20250717|14:13:07.847559|S|50|103.97|0|50
C|CCI|20250717|14:27:54.105931|S|9|104.11|0|9
C|CCI|20250717|14:30:16.208677|S|6|104.09|0|6
C|CCI|20250717|15:00:27.587988|S|100|104.52|0|100
C|CCI|20250717|15:06:00.946403|S|1|104.37|0|1
C|CCI|20250717|15:14:51.214563|S|7|104.51|0|7
C|CCI|20250717|15:47:13.101973|S|1|104.39|0|1
C|CCI|20250717|15:50:30.421514|S|50|104.3|0|50
C|CCI|20250717|15:50:30.421514|S|50|104.3|0|50
C|CCI|20250717|15:50:30.421621|S|50|104.3|0|50
C|CCI|20250717|15:50:42.025329|S|1|104.3|0|1
C|CCI|20250717|15:50:42.025635|S|13|104.3|0|13
C|CCI|20250717|15:55:24.888384|S|16|104.4|0|16
C|CCI|20250717|15:57:41.216045|S|100|104.38|0|100
C|CCI|20250717|15:59:36.460211|S|50|104.4|0|50
C|CCI|20250717|15:59:44.469276|S|100|104.38|0|100
C|CCI|20250717|15:59:44.506299|S|100|104.37|0|100
C|CCI|20250717|15:59:46.464969|S|50|104.34|0|50
C|CCIR|20250717|14:53:10.604754|S|100|10.91|0|100
C|CCIR|20250717|15:49:51.543027|S|46|10.9|0|46
C|CCJ|20250717|09:30:33.274915|S|85|75.6|0|85
C|CCJ|20250717|09:31:00.139158|S|9|75.64|0|9
C|CCJ|20250717|09:31:04.418152|S|75|75.72|0|75
C|CCJ|20250717|09:31:04.418163|S|25|75.72|0|25
C|CCJ|20250717|09:31:13.648140|S|75|75.725|0|75
C|CCJ|20250717|09:31:13.648150|S|75|75.725|0|75
C|CCJ|20250717|09:32:19.669914|S|75|75.795|0|75
C|CCJ|20250717|09:33:02.982086|S|75|75.85|0|75
C|CCJ|20250717|09:33:02.982087|S|25|75.85|0|25
C|CCJ|20250717|09:33:25.982193|S|75|75.94|0|75
C|CCJ|20250717|09:33:25.982207|S|25|75.94|0|25
C|CCJ|20250717|09:36:03.267125|S|75|76.075|0|75
C|CCJ|20250717|09:36:03.267191|S|75|76.075|0|75
C|CCJ|20250717|09:36:03.281029|S|75|76.075|0|75
C|CCJ|20250717|09:36:03.281086|S|75|76.075|0|75
C|CCJ|20250717|09:36:08.061005|S|75|76.06|0|75
C|CCJ|20250717|09:36:08.061068|S|75|76.06|0|75
C|CCJ|20250717|09:36:08.061126|S|75|76.06|0|75
C|CCJ|20250717|09:47:41.743217|S|75|76.475|0|75
C|CCJ|20250717|09:50:23.446117|S|75|76.415|0|75
C|CCJ|20250717|09:53:50.502885|S|1|76.98|0|1
C|CCJ|20250717|10:08:30.046480|S|100|76.33|0|100
C|CCJ|20250717|10:08:30.049578|S|20|76.34|0|20
C|CCJ|20250717|10:08:30.049578|S|10|76.34|0|10
C|CCJ|20250717|10:11:57.352493|S|100|76.23|0|100
C|CCJ|20250717|10:17:53.396954|S|100|76.38|0|100
C|CCJ|20250717|10:24:19.896418|S|2|76.43|0|2
C|CCJ|20250717|10:24:51.774557|S|75|76.485|0|75
C|CCJ|20250717|10:25:06.408574|S|150|76.48|0|150
C|CCJ|20250717|10:25:06.408625|S|75|76.48|0|75
C|CCJ|20250717|10:25:06.408633|S|25|76.48|0|25
C|CCJ|20250717|10:25:48.966279|S|10|76.55|0|10
C|CCJ|20250717|10:26:03.407809|S|67|76.56|0|67
C|CCJ|20250717|10:29:42.409090|S|105|76.57|0|105
C|CCJ|20250717|10:29:42.409163|S|1|76.57|0|1
C|CCJ|20250717|10:30:31.303634|S|2|76.54|0|2
C|CCJ|20250717|10:30:59.921727|S|75|76.43|0|75
C|CCJ|20250717|10:32:29.664173|S|75|76.405|0|75
C|CCJ|20250717|10:32:29.664184|S|25|76.405|0|25
C|CCJ|20250717|10:33:06.446627|S|100|76.545|0|100
C|CCJ|20250717|10:48:21.425627|S|29|76.98|0|29
C|CCJ|20250717|10:58:10.124684|S|1|76.93|0|1
C|CCJ|20250717|10:58:10.124690|S|1|76.93|0|1
C|CCJ|20250717|11:00:04.701545|S|7|76.91|0|7
C|CCJ|20250717|11:02:19.834194|S|100|76.885|0|100
C|CCJ|20250717|11:05:15.050466|S|4|77.06|0|4
C|CCJ|20250717|11:13:04.217793|S|75|76.8|0|75
C|CCJ|20250717|11:22:21.204629|S|36|76.84|0|36
C|CCJ|20250717|11:25:14.766106|S|50|76.78|0|50
C|CCJ|20250717|11:26:30.934042|S|6|76.72|0|6
C|CCJ|20250717|11:36:12.331371|S|8|76.93|0|8
C|CCJ|20250717|11:53:32.418675|S|75|77.12|0|75
C|CCJ|20250717|11:55:18.503621|S|30|77.065|0|30
C|CCJ|20250717|11:57:41.501176|S|34|77|0|34
C|CCJ|20250717|11:58:27.333527|S|35|77.01|0|35
C|CCJ|20250717|12:03:41.560684|S|100|77.12|0|100
C|CCJ|20250717|12:04:52.147408|S|75|77.14|0|75
C|CCJ|20250717|12:11:12.365818|S|75|77.155|0|75
C|CCJ|20250717|12:19:53.797704|S|75|77.09|0|75
C|CCJ|20250717|12:26:25.250480|S|10|77.43|0|10
C|CCJ|20250717|12:27:01.566702|S|75|77.435|0|75
C|CCJ|20250717|12:27:18.005967|S|1|77.32|0|1
C|CCJ|20250717|12:27:18.334626|S|75|77.355|0|75
C|CCJ|20250717|12:39:09.413437|S|10|77.06|0|10
C|CCJ|20250717|12:40:06.316367|S|1|77.15|0|1
C|CCJ|20250717|12:51:29.181201|S|100|77.57|0|100
C|CCJ|20250717|12:56:26.587726|S|100|77.52|0|100
C|CCJ|20250717|12:56:26.590616|S|100|77.51|0|100
C|CCJ|20250717|13:00:31.119012|S|7|77.55|0|7
C|CCJ|20250717|13:04:48.065919|S|26|77.7|0|26
C|CCJ|20250717|13:04:53.016254|S|29|77.7|0|29
C|CCJ|20250717|13:06:12.553077|S|75|77.675|0|75
C|CCJ|20250717|13:06:12.553094|S|35|77.675|0|35
C|CCJ|20250717|13:13:48.117080|S|28|77.77|0|28
C|CCJ|20250717|13:17:25.457128|S|5|77.77|0|5
C|CCJ|20250717|13:22:45.042654|S|100|77.88|0|100
C|CCJ|20250717|13:32:31.186382|S|10|77.71|0|10
C|CCJ|20250717|13:36:31.938994|S|10|77.71|0|10
C|CCJ|20250717|13:40:11.040399|S|7|77.79|0|7
C|CCJ|20250717|13:40:52.852841|S|1|77.76|0|1
C|CCJ|20250717|13:48:26.527215|S|7|77.65|0|7
C|CCJ|20250717|14:17:35.521630|S|100|77.88|0|100
C|CCJ|20250717|14:18:23.099213|S|75|77.98|0|75
C|CCJ|20250717|14:18:23.099224|S|25|77.98|0|25
C|CCJ|20250717|14:18:56.528876|S|43|78.04|0|43
C|CCJ|20250717|14:18:56.529013|S|22|78.04|0|22
C|CCJ|20250717|14:18:56.529134|S|35|78.04|0|35
C|CCJ|20250717|14:21:49.548331|S|120|78.04|0|120
C|CCJ|20250717|14:23:38.545128|S|10|78.04|0|10
C|CCJ|20250717|14:31:53.798806|S|10|77.93|0|10
C|CCJ|20250717|15:00:11.013338|S|100|78.21|0|100
C|CCJ|20250717|15:05:21.124993|S|72|78.19|0|72
C|CCJ|20250717|15:05:21.125000|S|28|78.19|0|28
C|CCJ|20250717|15:05:21.280632|S|20|78.21|0|20
C|CCJ|20250717|15:05:21.280773|S|80|78.21|0|80
C|CCJ|20250717|15:06:15.153217|S|100|78.34|0|100
C|CCJ|20250717|15:07:52.792372|S|110|78.285|0|110
C|CCJ|20250717|15:11:56.073139|S|75|78.095|0|75
C|CCJ|20250717|15:15:20.088649|S|12|78.25|0|12
C|CCJ|20250717|15:17:32.780714|S|100|78.31|0|100
C|CCJ|20250717|15:23:10.596189|S|100|78.42|0|100
C|CCJ|20250717|15:24:06.998082|S|6|78.41|0|6
C|CCJ|20250717|15:28:12.696279|S|104|78.27|0|104
C|CCJ|20250717|15:30:36.852725|S|110|78.39|0|110
C|CCJ|20250717|15:30:36.852786|S|50|78.39|0|50
C|CCJ|20250717|15:31:49.256283|S|100|78.34|0|100
C|CCJ|20250717|15:31:49.256283|S|100|78.34|0|100
C|CCJ|20250717|15:33:19.246751|S|6|78.49|0|6
C|CCJ|20250717|15:33:19.246767|S|94|78.49|0|94
C|CCJ|20250717|15:33:23.754250|S|67|78.49|0|67
C|CCJ|20250717|15:33:31.418588|S|19|78.47|0|19
C|CCJ|20250717|15:33:51.297907|S|75|78.465|0|75
C|CCJ|20250717|15:35:03.470200|S|100|78.47|0|100
C|CCJ|20250717|15:35:28.582902|S|16|78.48|0|16
C|CCJ|20250717|15:37:15.930163|S|100|78.42|0|100
C|CCJ|20250717|15:38:17.564102|S|100|78.36|0|100
C|CCJ|20250717|15:41:18.341505|S|100|78.28|0|100
C|CCJ|20250717|15:45:28.177551|S|100|78.14|0|100
C|CCJ|20250717|15:45:28.178191|S|44|78.17|0|44
C|CCJ|20250717|15:45:41.617018|S|100|78.17|0|100
C|CCJ|20250717|15:45:44.162152|S|100|78.18|0|100
C|CCJ|20250717|15:46:23.455901|S|100|78.26|0|100
C|CCJ|20250717|15:46:43.958787|S|100|78.26|0|100
C|CCJ|20250717|15:46:43.972855|S|100|78.25|0|100
C|CCJ|20250717|15:47:07.797892|S|100|78.24|0|100
C|CCJ|20250717|15:48:22.573395|S|100|78.21|0|100
C|CCJ|20250717|15:48:29.071776|S|100|78.19|0|100
C|CCJ|20250717|15:48:57.641146|S|100|78.24|0|100
C|CCJ|20250717|15:49:00.616253|S|100|78.29|0|100
C|CCJ|20250717|15:49:28.285101|S|41|78.24|0|41
C|CCJ|20250717|15:49:31.526661|S|89|78.25|0|89
C|CCJ|20250717|15:49:31.526673|S|11|78.25|0|11
C|CCJ|20250717|15:49:46.243604|S|9|78.315|0|9
C|CCJ|20250717|15:49:46.243695|S|9|78.315|0|9
C|CCJ|20250717|15:49:48.918993|S|100|78.305|0|100
C|CCJ|20250717|15:52:48.710502|S|100|78.11|0|100
C|CCJ|20250717|15:54:15.784005|S|100|78.09|0|100
C|CCJ|20250717|15:57:20.104458|S|9|77.87|0|9
C|CCJ|20250717|15:57:59.600424|S|5|77.95|0|5
C|CCJ|20250717|15:58:03.284723|E|13|77.93|0|13
C|CCJ|20250717|15:58:03.720399|S|1|77.94|0|1
C|CCJ|20250717|15:58:13.793963|S|100|77.96|0|100
C|CCJ|20250717|15:58:31.481762|S|100|77.99|0|100
C|CCJ|20250717|15:58:43.489701|S|83|78.01|0|83
C|CCJ|20250717|15:59:01.259142|S|1|78.05|0|1
C|CCJ|20250717|15:59:01.930481|S|2|78.05|0|2
C|CCJ|20250717|15:59:04.820536|S|90|78.06|0|90
C|CCJ|20250717|15:59:06.827228|S|10|78.06|0|10
C|CCJ|20250717|15:59:10.255398|S|97|78.05|0|97
C|CCJ|20250717|15:59:10.431591|S|100|78.05|0|100
C|CCJ|20250717|15:59:10.449604|S|28|78.05|0|28
C|CCJ|20250717|15:59:10.501905|S|28|78.05|0|28
C|CCJ|20250717|15:59:12.820482|S|100|78.05|0|100
C|CCJ|20250717|15:59:14.482312|E|9|78.05|0|9
C|CCJ|20250717|15:59:14.579237|S|100|78.05|0|100
C|CCJ|20250717|15:59:14.712922|S|100|78.05|0|100
C|CCJ|20250717|15:59:31.849957|S|100|78.04|0|100
C|CCJ|20250717|15:59:45.274440|S|100|77.98|0|100
C|CCJ|20250717|15:59:45.486089|S|100|77.98|0|100
C|CCK|20250717|09:37:30.494421|S|76|106.58|0|76
C|CCK|20250717|09:45:50.333966|S|100|106.52|0|100
C|CCK|20250717|09:46:13.906856|S|100|106.39|0|100
C|CCK|20250717|09:46:13.906856|S|59|106.38|0|59
C|CCK|20250717|09:46:14.978554|S|3|106.38|0|3
C|CCK|20250717|09:46:16.717086|S|6|106.38|0|6
C|CCK|20250717|10:09:04.670946|S|17|106.54|0|17
C|CCK|20250717|10:09:41.497949|S|100|106.63|0|100
C|CCK|20250717|10:22:13.616640|S|3|106.21|0|3
C|CCK|20250717|10:31:41.186021|S|143|106.09|0|143
C|CCK|20250717|10:37:22.074949|S|100|106.03|0|100
C|CCK|20250717|10:42:37.557106|S|149|106.05|0|149
C|CCK|20250717|10:42:37.559641|S|100|106.07|0|100
C|CCK|20250717|11:00:32.636143|S|100|106.36|0|100
C|CCK|20250717|11:07:14.625529|S|100|106.33|0|100
C|CCK|20250717|11:27:09.645732|S|3|106.43|0|3
C|CCK|20250717|11:29:15.355617|S|1|106.47|0|1
C|CCK|20250717|11:29:56.498556|S|1|106.42|0|1
C|CCK|20250717|11:33:02.748202|S|100|106.52|0|100
C|CCK|20250717|11:33:02.868544|S|100|106.51|0|100
C|CCK|20250717|11:46:56.532972|S|12|106.48|0|12
C|CCK|20250717|11:46:56.532972|S|7|106.48|0|7
C|CCK|20250717|13:35:01.601762|S|10|106.63|0|10
C|CCK|20250717|14:33:52.706456|S|1|106.67|0|1
C|CCK|20250717|14:58:56.266195|S|100|106.71|0|100
C|CCK|20250717|14:58:56.266267|S|50|106.7|0|50
C|CCK|20250717|14:58:56.266268|S|50|106.7|0|50
C|CCK|20250717|14:58:56.266403|S|66|106.7|0|66
C|CCK|20250717|15:47:57.892208|S|28|106.64|0|28
C|CCK|20250717|15:58:14.243572|S|100|106.32|0|100
C|CCK|20250717|15:58:16.584915|S|1|106.32|0|1
C|CCK|20250717|15:58:19.036061|S|1|106.32|0|1
C|CCK|20250717|15:58:20.339880|S|1|106.32|0|1
C|CCL|20250717|09:31:00.160480|S|100|29.32|0|100
C|CCL|20250717|09:31:00.160563|S|100|29.32|0|100
C|CCL|20250717|09:31:00.360565|S|100|29.32|0|100
C|CCL|20250717|09:31:00.360643|S|100|29.32|0|100
C|CCL|20250717|09:31:00.563229|S|100|29.32|0|100
C|CCL|20250717|09:31:00.563312|S|100|29.32|0|100
C|CCL|20250717|09:31:00.765235|S|100|29.32|0|100
C|CCL|20250717|09:31:00.765311|S|100|29.32|0|100
C|CCL|20250717|09:31:01.162916|S|100|29.32|0|100
C|CCL|20250717|09:31:01.363926|S|100|29.32|0|100
C|CCL|20250717|09:31:01.364009|S|100|29.32|0|100
C|CCL|20250717|09:31:01.496123|S|100|29.32|0|100
C|CCL|20250717|09:31:01.496205|S|100|29.32|0|100
C|CCL|20250717|09:31:01.664233|S|100|29.32|0|100
C|CCL|20250717|09:31:01.664314|S|100|29.32|0|100
C|CCL|20250717|09:31:02.266030|S|100|29.32|0|100
C|CCL|20250717|09:31:02.467328|S|100|29.32|0|100
C|CCL|20250717|09:31:02.669850|S|100|29.32|0|100
C|CCL|20250717|09:31:02.669928|S|100|29.32|0|100
C|CCL|20250717|09:31:28.075925|S|12|29.34|0|12
C|CCL|20250717|09:32:43.605143|S|100|29.27|0|100
C|CCL|20250717|09:32:43.605202|S|100|29.27|0|100
C|CCL|20250717|09:49:16.690509|S|49|29.41|0|49
C|CCL|20250717|09:52:54.347040|S|100|29.43|0|100
C|CCL|20250717|09:52:54.347040|S|100|29.435|0|100
C|CCL|20250717|10:01:16.929699|S|100|29.365|0|100
C|CCL|20250717|10:01:16.929765|S|100|29.365|0|100
C|CCL|20250717|10:01:31.300875|S|100|29.37|0|100
C|CCL|20250717|10:01:54.893363|S|100|29.4|0|100
C|CCL|20250717|10:02:06.846354|S|60|29.41|0|60
C|CCL|20250717|10:05:29.874307|S|100|29.4|0|100
C|CCL|20250717|10:05:32.438064|S|3|29.41|0|3
C|CCL|20250717|10:05:32.439941|S|100|29.4|0|100
C|CCL|20250717|10:05:32.439941|S|126|29.405|0|126
C|CCL|20250717|10:05:32.439941|S|126|29.4|0|126
C|CCL|20250717|10:05:32.439941|S|200|29.405|0|200
C|CCL|20250717|10:05:32.443590|S|100|29.4|0|100
C|CCL|20250717|10:05:32.445858|S|100|29.4|0|100
C|CCL|20250717|10:05:32.448089|S|100|29.4|0|100
C|CCL|20250717|10:05:54.901386|S|100|29.36|0|100
C|CCL|20250717|10:07:23.278729|S|100|29.34|0|100
C|CCL|20250717|10:08:29.943094|S|100|29.33|0|100
C|CCL|20250717|10:08:49.421089|S|100|29.33|0|100
C|CCL|20250717|10:09:29.501134|S|100|29.345|0|100
C|CCL|20250717|10:10:01.638573|S|126|29.365|0|126
C|CCL|20250717|10:10:01.638634|S|74|29.365|0|74
C|CCL|20250717|10:13:23.891313|S|100|29.36|0|100
C|CCL|20250717|10:13:48.483346|S|100|29.37|0|100
C|CCL|20250717|10:13:48.483346|S|100|29.37|0|100
C|CCL|20250717|10:14:04.218452|S|196|29.37|0|196
C|CCL|20250717|10:14:51.932440|S|2|29.37|0|2
C|CCL|20250717|10:15:38.054134|S|100|29.32|0|100
C|CCL|20250717|10:15:40.712639|S|100|29.31|0|100
C|CCL|20250717|10:16:07.479548|S|100|29.3|0|100
C|CCL|20250717|10:16:10.373409|S|79|29.3|0|79
C|CCL|20250717|10:16:15.249213|S|100|29.29|0|100
C|CCL|20250717|10:16:15.407090|S|72|29.29|0|72
C|CCL|20250717|10:16:51.525566|S|100|29.26|0|100
C|CCL|20250717|10:16:55.569668|S|100|29.26|0|100
C|CCL|20250717|10:16:56.638124|S|65|29.25|0|65
C|CCL|20250717|10:18:24.707764|S|91|29.27|0|91
C|CCL|20250717|10:20:33.301758|S|110|29.26|0|110
C|CCL|20250717|10:23:16.633215|S|100|29.21|0|100
C|CCL|20250717|10:24:47.163362|S|100|29.18|0|100
C|CCL|20250717|10:27:10.133988|S|100|29.13|0|100
C|CCL|20250717|10:29:59.490319|S|100|29.09|0|100
C|CCL|20250717|10:29:59.490319|S|100|29.09|0|100
C|CCL|20250717|10:30:00.591232|S|100|29.1|0|100
C|CCL|20250717|10:30:38.173171|S|100|29.07|0|100
C|CCL|20250717|10:30:42.554650|S|100|29.07|0|100
C|CCL|20250717|10:30:42.554650|S|100|29.07|0|100
C|CCL|20250717|10:31:46.005860|S|52|29.03|0|52
C|CCL|20250717|10:32:20.697660|S|100|29.03|0|100
C|CCL|20250717|10:33:06.194593|S|100|28.99|0|100
C|CCL|20250717|10:33:14.428915|S|100|28.99|0|100
C|CCL|20250717|10:33:33.436215|S|29|28.99|0|29
C|CCL|20250717|10:33:35.271645|S|100|28.98|0|100
C|CCL|20250717|10:34:13.150802|S|100|28.97|0|100
C|CCL|20250717|10:34:13.150802|S|100|28.97|0|100
C|CCL|20250717|10:34:37.169083|S|35|29.01|0|35
C|CCL|20250717|10:34:37.169236|S|65|29.01|0|65
C|CCL|20250717|10:34:37.169746|S|100|29.01|0|100
C|CCL|20250717|10:35:02.116226|S|100|29.01|0|100
C|CCL|20250717|10:35:02.116401|S|100|29.01|0|100
C|CCL|20250717|10:35:02.139134|S|100|29.01|0|100
C|CCL|20250717|10:35:02.139134|S|100|29.01|0|100
C|CCL|20250717|10:35:07.337834|S|34|29.01|0|34
C|CCL|20250717|10:35:17.008658|S|100|29|0|100
C|CCL|20250717|10:35:17.008675|S|100|29|0|100
C|CCL|20250717|10:35:17.008909|S|100|29|0|100
C|CCL|20250717|10:35:32.673812|S|100|29|0|100
C|CCL|20250717|10:35:32.673813|S|100|29|0|100
C|CCL|20250717|10:35:32.674360|S|100|29|0|100
C|CCL|20250717|10:37:03.298098|S|107|28.97|0|107
C|CCL|20250717|10:37:03.298247|S|107|28.97|0|107
C|CCL|20250717|10:37:03.298259|S|107|28.97|0|107
C|CCL|20250717|10:37:03.298516|S|107|28.97|0|107
C|CCL|20250717|10:37:18.587392|S|100|28.98|0|100
C|CCL|20250717|10:37:18.587392|S|12|28.98|0|12
C|CCL|20250717|10:37:19.758041|S|100|28.97|0|100
C|CCL|20250717|10:37:32.552955|S|100|28.95|0|100
C|CCL|20250717|10:37:32.553169|S|100|28.95|0|100
C|CCL|20250717|10:37:32.735132|S|100|28.95|0|100
C|CCL|20250717|10:37:39.808922|S|77|28.95|0|77
C|CCL|20250717|10:37:45.293319|S|6|28.93|0|6
C|CCL|20250717|10:37:45.557963|S|248|28.925|0|248
C|CCL|20250717|10:37:45.558020|S|52|28.925|0|52
C|CCL|20250717|10:37:47.037406|S|100|28.92|0|100
C|CCL|20250717|10:38:23.739352|S|100|28.9|0|100
C|CCL|20250717|10:39:00.585722|S|100|28.89|0|100
C|CCL|20250717|10:39:53.381394|S|1|28.95|0|1
C|CCL|20250717|10:40:00.796191|S|100|28.95|0|100
C|CCL|20250717|10:40:00.796191|S|100|28.95|0|100
C|CCL|20250717|10:44:44.213191|S|100|29.07|0|100
C|CCL|20250717|10:44:44.213191|S|34|29.07|0|34
C|CCL|20250717|10:44:51.623064|S|100|29.07|0|100
C|CCL|20250717|10:44:51.623064|S|100|29.07|0|100
C|CCL|20250717|10:45:22.784527|S|80|29.07|0|80
C|CCL|20250717|10:48:47.910046|S|100|29.1|0|100
C|CCL|20250717|10:49:41.391017|S|73|29.12|0|73
C|CCL|20250717|10:49:50.361777|S|100|29.12|0|100
C|CCL|20250717|10:51:16.842420|S|100|29.13|0|100
C|CCL|20250717|10:51:57.469044|S|100|29.12|0|100
C|CCL|20250717|10:52:13.678612|S|45|29.12|0|45
C|CCL|20250717|10:53:28.641758|S|91|29.11|0|91
C|CCL|20250717|10:53:28.641758|S|100|29.11|0|100
C|CCL|20250717|10:53:31.274392|S|100|29.11|0|100
C|CCL|20250717|10:55:51.907047|S|9|29.11|0|9
C|CCL|20250717|10:56:34.183130|S|50|29.09|0|50
C|CCL|20250717|10:56:34.183130|S|50|29.09|0|50
C|CCL|20250717|10:59:17.258324|S|100|29.09|0|100
C|CCL|20250717|10:59:33.068652|S|100|29.08|0|100
C|CCL|20250717|10:59:49.984662|S|100|29.09|0|100
C|CCL|20250717|10:59:49.984662|S|100|29.09|0|100
C|CCL|20250717|11:00:13.443799|S|100|29.11|0|100
C|CCL|20250717|11:00:13.474647|S|14|29.11|0|14
C|CCL|20250717|11:00:28.073575|S|23|29.12|0|23
C|CCL|20250717|11:02:23.761287|S|100|29.08|0|100
C|CCL|20250717|11:03:02.669668|S|3|29.09|0|3
C|CCL|20250717|11:03:02.669668|S|4|29.09|0|4
C|CCL|20250717|11:03:14.738562|S|4|29.09|0|4
C|CCL|20250717|11:04:47.719177|S|4|29.08|0|4
C|CCL|20250717|11:05:18.114667|S|100|29.09|0|100
C|CCL|20250717|11:05:18.114667|S|100|29.09|0|100
C|CCL|20250717|11:05:34.314382|S|100|29.12|0|100
C|CCL|20250717|11:05:48.532542|S|47|29.135|0|47
C|CCL|20250717|11:06:18.605278|S|7|29.15|0|7
C|CCL|20250717|11:06:38.088509|S|7|29.15|0|7
C|CCL|20250717|11:06:47.295620|S|3|29.15|0|3
C|CCL|20250717|11:06:47.295620|S|85|29.15|0|85
C|CCL|20250717|11:07:39.283840|S|100|29.15|0|100
C|CCL|20250717|11:08:31.702916|S|100|29.15|0|100
C|CCL|20250717|11:09:39.299339|S|8|29.15|0|8
C|CCL|20250717|11:09:49.216770|S|11|29.15|0|11
C|CCL|20250717|11:10:09.903374|S|58|29.14|0|58
C|CCL|20250717|11:10:11.092283|S|25|29.14|0|25
C|CCL|20250717|11:10:17.341827|S|62|29.13|0|62
C|CCL|20250717|11:11:26.131275|S|3|29.14|0|3
C|CCL|20250717|11:11:36.351576|S|4|29.15|0|4
C|CCL|20250717|11:11:36.351577|S|4|29.15|0|4
C|CCL|20250717|11:11:40.531160|S|2|29.15|0|2
C|CCL|20250717|11:11:59.323454|S|7|29.15|0|7
C|CCL|20250717|11:13:40.598374|S|11|29.13|0|11
C|CCL|20250717|11:14:51.242215|S|24|29.1|0|24
C|CCL|20250717|11:14:51.242215|S|18|29.1|0|18
C|CCL|20250717|11:15:00.267696|S|7|29.11|0|7
C|CCL|20250717|11:16:05.007938|S|18|29.12|0|18
C|CCL|20250717|11:16:05.008361|S|3|29.13|0|3
C|CCL|20250717|11:16:05.008361|S|1|29.13|0|1
C|CCL|20250717|11:16:05.015868|S|3|29.14|0|3
C|CCL|20250717|11:16:05.040219|S|100|29.14|0|100
C|CCL|20250717|11:17:55.314965|S|100|29.13|0|100
C|CCL|20250717|11:19:54.833327|S|300|29.14|0|300
C|CCL|20250717|11:19:55.400751|S|84|29.14|0|84
C|CCL|20250717|11:20:11.514494|S|248|29.14|0|248
C|CCL|20250717|11:20:11.514504|S|100|29.14|0|100
C|CCL|20250717|11:20:11.514538|S|100|29.14|0|100
C|CCL|20250717|11:20:11.514616|S|52|29.14|0|52
C|CCL|20250717|11:20:43.684018|S|100|29.15|0|100
C|CCL|20250717|11:20:43.684998|S|200|29.14|0|200
C|CCL|20250717|11:20:49.783013|S|37|29.15|0|37
C|CCL|20250717|11:20:53.191516|S|100|29.15|0|100
C|CCL|20250717|11:20:53.191517|S|100|29.15|0|100
C|CCL|20250717|11:20:55.595698|S|100|29.14|0|100
C|CCL|20250717|11:25:18.533587|S|100|29.12|0|100
C|CCL|20250717|11:27:01.492201|S|248|29.105|0|248
C|CCL|20250717|11:27:01.492266|S|52|29.105|0|52
C|CCL|20250717|11:29:28.165348|S|100|29.11|0|100
C|CCL|20250717|11:29:28.165785|S|100|29.11|0|100
C|CCL|20250717|11:30:01.006184|S|100|29.11|0|100
C|CCL|20250717|11:31:27.861884|S|1800|29.09|0|1800
C|CCL|20250717|11:34:35.543112|S|100|29.12|0|100
C|CCL|20250717|11:34:47.639353|E|10|29.13|0|10
C|CCL|20250717|11:35:15.925280|S|4|29.14|0|4
C|CCL|20250717|11:35:20.583074|S|90|29.145|0|90
C|CCL|20250717|11:36:17.979663|S|153|29.155|0|153
C|CCL|20250717|11:36:18.378590|S|100|29.16|0|100
C|CCL|20250717|11:36:18.378826|S|47|29.16|0|47
C|CCL|20250717|11:36:18.378826|S|100|29.16|0|100
C|CCL|20250717|11:36:18.379003|S|100|29.16|0|100
C|CCL|20250717|11:36:37.565685|S|100|29.18|0|100
C|CCL|20250717|11:40:59.308134|S|97|29.19|0|97
C|CCL|20250717|11:41:49.130601|S|8|29.18|0|8
C|CCL|20250717|11:43:19.459600|S|42|29.17|0|42
C|CCL|20250717|11:43:19.459600|S|100|29.17|0|100
C|CCL|20250717|11:44:10.727073|S|57|29.18|0|57
C|CCL|20250717|11:44:12.751387|S|37|29.17|0|37
C|CCL|20250717|11:44:12.751387|S|100|29.17|0|100
C|CCL|20250717|11:46:02.271477|S|100|29.14|0|100
C|CCL|20250717|11:46:02.271477|S|100|29.14|0|100
C|CCL|20250717|11:46:02.271679|S|100|29.14|0|100
C|CCL|20250717|11:46:02.271679|S|100|29.14|0|100
C|CCL|20250717|11:46:02.272125|S|100|29.14|0|100
C|CCL|20250717|11:46:12.257037|S|100|29.13|0|100
C|CCL|20250717|11:46:12.257198|S|25|29.13|0|25
C|CCL|20250717|11:47:36.010926|S|10|29.09|0|10
C|CCL|20250717|11:47:38.445359|S|95|29.08|0|95
C|CCL|20250717|11:50:50.241715|S|100|29.09|0|100
C|CCL|20250717|11:51:17.898580|S|75|29.09|0|75
C|CCL|20250717|11:51:57.054899|S|100|29.09|0|100
C|CCL|20250717|11:53:17.587398|S|66|29.05|0|66
C|CCL|20250717|11:53:17.587398|S|100|29.05|0|100
C|CCL|20250717|11:53:19.593187|S|100|29.055|0|100
C|CCL|20250717|11:54:23.089111|S|6|29.08|0|6
C|CCL|20250717|11:55:09.948131|S|60|29.08|0|60
C|CCL|20250717|11:55:40.701799|S|15|29.08|0|15
C|CCL|20250717|11:59:14.973626|S|26|29.11|0|26
C|CCL|20250717|11:59:24.558770|S|100|29.11|0|100
C|CCL|20250717|11:59:51.338766|S|49|29.13|0|49
C|CCL|20250717|11:59:52.505785|S|100|29.13|0|100
C|CCL|20250717|11:59:58.241185|S|100|29.12|0|100
C|CCL|20250717|12:00:13.303966|S|100|29.12|0|100
C|CCL|20250717|12:00:15.307042|S|100|29.12|0|100
C|CCL|20250717|12:00:16.310281|S|100|29.12|0|100
C|CCL|20250717|12:00:17.312806|S|100|29.12|0|100
C|CCL|20250717|12:00:30.275084|S|100|29.1|0|100
C|CCL|20250717|12:01:37.721393|S|100|29.08|0|100
C|CCL|20250717|12:01:37.721791|S|23|29.08|0|23
C|CCL|20250717|12:03:24.407169|S|95|29.1|0|95
C|CCL|20250717|12:04:37.576485|S|11|29.105|0|11
C|CCL|20250717|12:05:52.927682|S|107|29.11|0|107
C|CCL|20250717|12:05:52.927682|S|100|29.11|0|100
C|CCL|20250717|12:07:10.195499|S|66|29.11|0|66
C|CCL|20250717|12:14:38.058720|S|100|29.11|0|100
C|CCL|20250717|12:14:49.135825|S|100|29.1|0|100
C|CCL|20250717|12:15:08.005230|S|100|29.1|0|100
C|CCL|20250717|12:15:08.005230|S|100|29.1|0|100
C|CCL|20250717|12:15:08.017596|S|100|29.1|0|100
C|CCL|20250717|12:15:08.064738|S|20|29.1|0|20
C|CCL|20250717|12:16:25.486137|S|100|29.1|0|100
C|CCL|20250717|12:17:47.119951|S|100|29.1|0|100
C|CCL|20250717|12:18:34.264353|S|49|29.105|0|49
C|CCL|20250717|12:18:45.225717|S|311|29.105|0|311
C|CCL|20250717|12:18:58.280980|S|84|29.08|0|84
C|CCL|20250717|12:19:24.565084|S|58|29.08|0|58
C|CCL|20250717|12:20:04.403666|S|10|29.1|0|10
C|CCL|20250717|12:21:01.361796|S|100|29.11|0|100
C|CCL|20250717|12:21:01.361796|S|90|29.11|0|90
C|CCL|20250717|12:21:09.311670|S|100|29.13|0|100
C|CCL|20250717|12:21:37.089105|S|100|29.13|0|100
C|CCL|20250717|12:21:46.952521|S|100|29.13|0|100
C|CCL|20250717|12:21:46.952522|S|100|29.13|0|100
C|CCL|20250717|12:21:46.952522|S|100|29.13|0|100
C|CCL|20250717|12:23:58.368708|S|100|29.13|0|100
C|CCL|20250717|12:24:55.576789|S|96|29.1|0|96
C|CCL|20250717|12:26:10.883893|S|100|29.08|0|100
C|CCL|20250717|12:31:36.115483|S|100|29.08|0|100
C|CCL|20250717|12:31:37.118476|S|100|29.08|0|100
C|CCL|20250717|12:31:37.171239|S|100|29.08|0|100
C|CCL|20250717|12:34:43.103887|S|5|29.13|0|5
C|CCL|20250717|12:37:55.824542|S|100|29.1|0|100
C|CCL|20250717|12:37:55.824542|S|100|29.1|0|100
C|CCL|20250717|12:39:00.533899|S|70|29.095|0|70
C|CCL|20250717|12:39:02.817153|S|42|29.095|0|42
C|CCL|20250717|12:39:09.214733|S|23|29.1|0|23
C|CCL|20250717|12:39:29.778774|S|50|29.09|0|50
C|CCL|20250717|12:39:32.500792|S|13|29.09|0|13
C|CCL|20250717|12:42:47.418502|S|100|29.1|0|100
C|CCL|20250717|12:42:47.418502|S|100|29.1|0|100
C|CCL|20250717|12:42:58.053572|S|100|29.1|0|100
C|CCL|20250717|12:42:59.192546|S|100|29.1|0|100
C|CCL|20250717|12:43:00.516501|S|100|29.1|0|100
C|CCL|20250717|12:48:19.383651|E|5|29.12|0|5
C|CCL|20250717|12:49:13.638591|S|100|29.12|0|100
C|CCL|20250717|12:52:23.035450|S|100|29.12|0|100
C|CCL|20250717|12:52:34.100288|S|22|29.115|0|22
C|CCL|20250717|12:54:30.111802|S|36|29.11|0|36
C|CCL|20250717|12:54:30.111802|S|27|29.11|0|27
C|CCL|20250717|12:54:30.111802|S|59|29.11|0|59
C|CCL|20250717|12:54:49.531325|S|99|29.11|0|99
C|CCL|20250717|12:54:49.531326|S|10|29.11|0|10
C|CCL|20250717|12:55:46.827007|S|100|29.12|0|100
C|CCL|20250717|12:57:04.758517|S|100|29.13|0|100
C|CCL|20250717|12:58:40.027054|S|72|29.13|0|72
C|CCL|20250717|12:59:53.174646|S|100|29.13|0|100
C|CCL|20250717|13:04:42.719470|S|100|29.2|0|100
C|CCL|20250717|13:05:00.719729|S|4|29.185|0|4
C|CCL|20250717|13:05:36.278033|S|5|29.18|0|5
C|CCL|20250717|13:05:36.278033|S|100|29.18|0|100
C|CCL|20250717|13:05:36.278033|S|95|29.18|0|95
C|CCL|20250717|13:05:44.512367|S|300|29.185|0|300
C|CCL|20250717|13:09:10.482375|S|6|29.19|0|6
C|CCL|20250717|13:09:10.483030|S|184|29.19|0|184
C|CCL|20250717|13:10:18.235675|S|100|29.18|0|100
C|CCL|20250717|13:12:04.154779|S|11|29.19|0|11
C|CCL|20250717|13:16:44.874802|S|100|29.2|0|100
C|CCL|20250717|13:16:44.874802|S|52|29.2|0|52
C|CCL|20250717|13:16:48.618179|S|100|29.19|0|100
C|CCL|20250717|13:16:48.618179|S|84|29.19|0|84
C|CCL|20250717|13:16:48.618179|S|100|29.19|0|100
C|CCL|20250717|13:16:48.618180|S|1|29.19|0|1
C|CCL|20250717|13:17:40.064585|S|13|29.2|0|13
C|CCL|20250717|13:17:40.069793|S|10|29.21|0|10
C|CCL|20250717|13:17:40.070056|S|38|29.21|0|38
C|CCL|20250717|13:17:40.150188|S|100|29.22|0|100
C|CCL|20250717|13:20:00.883229|E|20|29.24|0|20
C|CCL|20250717|13:20:11.417629|S|100|29.25|0|100
C|CCL|20250717|13:20:32.128849|S|100|29.25|0|100
C|CCL|20250717|13:26:17.715050|S|12|29.28|0|12
C|CCL|20250717|13:26:41.386617|S|100|29.28|0|100
C|CCL|20250717|13:26:41.386617|S|100|29.28|0|100
C|CCL|20250717|13:27:24.792868|S|10|29.27|0|10
C|CCL|20250717|13:27:24.792868|S|100|29.27|0|100
C|CCL|20250717|13:27:24.792869|S|1|29.27|0|1
C|CCL|20250717|13:27:56.945075|S|100|29.24|0|100
C|CCL|20250717|13:28:55.801247|S|11|29.24|0|11
C|CCL|20250717|13:31:09.489580|S|15|29.26|0|15
C|CCL|20250717|13:32:12.325560|S|40|29.27|0|40
C|CCL|20250717|13:32:42.798865|S|100|29.26|0|100
C|CCL|20250717|13:32:42.798865|S|100|29.26|0|100
C|CCL|20250717|13:32:42.801239|S|39|29.26|0|39
C|CCL|20250717|13:39:18.462001|S|100|29.27|0|100
C|CCL|20250717|13:39:18.462001|S|100|29.27|0|100
C|CCL|20250717|13:42:20.875782|S|30|29.27|0|30
C|CCL|20250717|13:45:50.145750|S|100|29.27|0|100
C|CCL|20250717|13:45:53.503069|S|100|29.27|0|100
C|CCL|20250717|13:46:11.187055|S|5|29.26|0|5
C|CCL|20250717|13:46:11.187056|S|20|29.26|0|20
C|CCL|20250717|13:46:11.187056|S|20|29.26|0|20
C|CCL|20250717|13:46:11.187056|S|30|29.26|0|30
C|CCL|20250717|13:46:11.187056|S|20|29.26|0|20
C|CCL|20250717|13:46:11.187057|S|5|29.26|0|5
C|CCL|20250717|13:46:11.187208|S|95|29.26|0|95
C|CCL|20250717|13:46:11.187208|S|1|29.26|0|1
C|CCL|20250717|13:46:11.187209|S|4|29.26|0|4
C|CCL|20250717|13:47:21.342701|S|2|29.29|0|2
C|CCL|20250717|13:47:21.342702|S|80|29.29|0|80
C|CCL|20250717|13:47:21.342702|S|100|29.29|0|100
C|CCL|20250717|13:47:21.354470|S|84|29.29|0|84
C|CCL|20250717|13:47:21.354470|S|100|29.29|0|100
C|CCL|20250717|13:47:21.354470|S|20|29.29|0|20
C|CCL|20250717|13:47:21.366067|S|100|29.29|0|100
C|CCL|20250717|13:47:21.366067|S|16|29.29|0|16
C|CCL|20250717|13:47:21.378800|S|100|29.29|0|100
C|CCL|20250717|13:47:31.299757|S|4|29.3|0|4
C|CCL|20250717|13:47:46.185943|S|18|29.3|0|18
C|CCL|20250717|13:48:51.676283|S|100|29.28|0|100
C|CCL|20250717|13:50:17.142062|S|100|29.29|0|100
C|CCL|20250717|13:50:17.142062|S|68|29.29|0|68
C|CCL|20250717|13:51:22.384011|S|39|29.29|0|39
C|CCL|20250717|13:51:38.185893|S|100|29.29|0|100
C|CCL|20250717|13:51:38.185893|S|100|29.29|0|100
C|CCL|20250717|13:52:11.462621|S|100|29.32|0|100
C|CCL|20250717|13:55:20.888510|S|100|29.32|0|100
C|CCL|20250717|13:55:20.888674|S|100|29.325|0|100
C|CCL|20250717|13:55:20.888913|S|61|29.33|0|61
C|CCL|20250717|13:55:20.889126|S|100|29.32|0|100
C|CCL|20250717|13:55:20.990045|S|138|29.325|0|138
C|CCL|20250717|13:55:51.014463|S|200|29.32|0|200
C|CCL|20250717|13:56:08.484709|S|100|29.32|0|100
C|CCL|20250717|13:56:09.487545|S|100|29.32|0|100
C|CCL|20250717|13:56:10.490200|S|100|29.32|0|100
C|CCL|20250717|13:58:16.451258|S|3|29.305|0|3
C|CCL|20250717|13:58:25.426949|S|137|29.315|0|137
C|CCL|20250717|14:00:38.039329|S|128|29.325|0|128
C|CCL|20250717|14:01:46.032978|S|100|29.37|0|100
C|CCL|20250717|14:01:55.544948|S|42|29.365|0|42
C|CCL|20250717|14:02:21.174210|S|100|29.365|0|100
C|CCL|20250717|14:02:29.772202|S|15|29.365|0|15
C|CCL|20250717|14:04:56.742804|S|66|29.41|0|66
C|CCL|20250717|14:05:59.806349|S|95|29.42|0|95
C|CCL|20250717|14:06:36.074385|S|100|29.42|0|100
C|CCL|20250717|14:06:36.097426|S|1|29.42|0|1
C|CCL|20250717|14:09:13.469507|S|100|29.43|0|100
C|CCL|20250717|14:10:32.899033|S|6|29.45|0|6
C|CCL|20250717|14:12:49.521960|S|100|29.455|0|100
C|CCL|20250717|14:14:02.315184|S|100|29.45|0|100
C|CCL|20250717|14:14:52.970767|S|12|29.43|0|12
C|CCL|20250717|14:14:52.970768|S|18|29.43|0|18
C|CCL|20250717|14:15:11.672131|S|6|29.42|0|6
C|CCL|20250717|14:15:11.672131|S|6|29.42|0|6
C|CCL|20250717|14:15:11.672131|S|88|29.42|0|88
C|CCL|20250717|14:19:38.421300|S|200|29.455|0|200
C|CCL|20250717|14:19:38.421537|S|200|29.455|0|200
C|CCL|20250717|14:19:38.424059|S|29|29.46|0|29
C|CCL|20250717|14:19:38.424059|S|171|29.455|0|171
C|CCL|20250717|14:19:38.424634|S|171|29.455|0|171
C|CCL|20250717|14:19:38.424841|S|171|29.455|0|171
C|CCL|20250717|14:19:38.425244|S|171|29.455|0|171
C|CCL|20250717|14:19:40.470776|S|100|29.455|0|100
C|CCL|20250717|14:19:45.458099|S|100|29.45|0|100
C|CCL|20250717|14:19:45.458099|S|100|29.45|0|100
C|CCL|20250717|14:21:00.594190|S|11|29.42|0|11
C|CCL|20250717|14:23:31.288942|S|100|29.4|0|100
C|CCL|20250717|14:24:28.744308|S|100|29.4|0|100
C|CCL|20250717|14:24:28.744309|S|100|29.4|0|100
C|CCL|20250717|14:24:44.795522|S|100|29.4|0|100
C|CCL|20250717|14:24:48.322530|S|100|29.41|0|100
C|CCL|20250717|14:25:02.114001|S|100|29.41|0|100
C|CCL|20250717|14:25:27.927285|S|100|29.42|0|100
C|CCL|20250717|14:25:27.927285|S|100|29.42|0|100
C|CCL|20250717|14:25:53.874913|S|9|29.42|0|9
C|CCL|20250717|14:25:58.043216|S|98|29.42|0|98
C|CCL|20250717|14:25:58.043216|S|100|29.42|0|100
C|CCL|20250717|14:26:45.974000|S|100|29.42|0|100
C|CCL|20250717|14:26:45.974000|S|100|29.42|0|100
C|CCL|20250717|14:28:08.496293|S|59|29.42|0|59
C|CCL|20250717|14:28:19.383984|S|100|29.42|0|100
C|CCL|20250717|14:28:19.383984|S|100|29.42|0|100
C|CCL|20250717|14:28:36.189701|S|20|29.42|0|20
C|CCL|20250717|14:28:39.479776|S|2|29.42|0|2
C|CCL|20250717|14:28:45.718256|S|100|29.43|0|100
C|CCL|20250717|14:28:45.718256|S|100|29.43|0|100
C|CCL|20250717|14:29:00.556140|S|14|29.42|0|14
C|CCL|20250717|14:29:11.984289|S|100|29.43|0|100
C|CCL|20250717|14:29:11.984290|S|100|29.43|0|100
C|CCL|20250717|14:30:38.243193|S|55|29.425|0|55
C|CCL|20250717|14:32:08.228187|S|71|29.44|0|71
C|CCL|20250717|14:32:35.465817|S|100|29.44|0|100
C|CCL|20250717|14:33:02.907598|S|100|29.455|0|100
C|CCL|20250717|14:33:20.778502|S|100|29.43|0|100
C|CCL|20250717|14:33:20.779762|S|75|29.43|0|75
C|CCL|20250717|14:35:48.078629|S|100|29.42|0|100
C|CCL|20250717|14:35:48.078629|S|100|29.42|0|100
C|CCL|20250717|14:35:52.176724|S|100|29.41|0|100
C|CCL|20250717|14:37:45.387597|S|18|29.45|0|18
C|CCL|20250717|14:37:49.536026|S|82|29.45|0|82
C|CCL|20250717|14:38:00.540329|S|100|29.45|0|100
C|CCL|20250717|14:38:12.148205|S|107|29.45|0|107
C|CCL|20250717|14:39:05.279865|S|100|29.46|0|100
C|CCL|20250717|14:39:13.002973|S|200|29.455|0|200
C|CCL|20250717|14:39:21.192997|S|200|29.455|0|200
C|CCL|20250717|14:39:41.705666|S|50|29.46|0|50
C|CCL|20250717|14:40:02.100703|S|100|29.46|0|100
C|CCL|20250717|14:40:02.100703|S|100|29.46|0|100
C|CCL|20250717|14:40:14.732959|S|200|29.455|0|200
C|CCL|20250717|14:40:15.998284|S|200|29.455|0|200
C|CCL|20250717|14:40:27.684175|S|100|29.46|0|100
C|CCL|20250717|14:40:27.684175|S|100|29.46|0|100
C|CCL|20250717|14:40:37.002710|S|100|29.46|0|100
C|CCL|20250717|14:40:37.002710|S|100|29.46|0|100
C|CCL|20250717|14:40:46.214850|S|100|29.46|0|100
C|CCL|20250717|14:40:46.214850|S|100|29.46|0|100
C|CCL|20250717|14:40:56.625559|S|200|29.455|0|200
C|CCL|20250717|14:43:17.631260|S|100|29.44|0|100
C|CCL|20250717|14:45:35.092228|S|100|29.42|0|100
C|CCL|20250717|14:46:11.938836|S|6|29.43|0|6
C|CCL|20250717|14:47:19.925139|S|3|29.43|0|3
C|CCL|20250717|14:47:35.590321|S|100|29.43|0|100
C|CCL|20250717|14:47:35.590631|S|100|29.43|0|100
C|CCL|20250717|14:47:35.590631|S|100|29.43|0|100
C|CCL|20250717|14:48:18.242081|S|100|29.43|0|100
C|CCL|20250717|14:49:12.106599|S|100|29.43|0|100
C|CCL|20250717|14:49:12.106599|S|100|29.43|0|100
C|CCL|20250717|14:52:27.871704|S|100|29.4|0|100
C|CCL|20250717|14:53:53.336712|S|4|29.41|0|4
C|CCL|20250717|14:54:03.541362|S|4|29.41|0|4
C|CCL|20250717|14:55:10.000043|S|4|29.4|0|4
C|CCL|20250717|14:56:08.371466|S|100|29.41|0|100
C|CCL|20250717|14:57:51.413159|S|100|29.41|0|100
C|CCL|20250717|15:01:31.225392|S|100|29.435|0|100
C|CCL|20250717|15:01:31.383110|S|471|29.435|0|471
C|CCL|20250717|15:03:53.503613|S|100|29.42|0|100
C|CCL|20250717|15:04:45.519422|S|6|29.425|0|6
C|CCL|20250717|15:07:20.794558|S|100|29.44|0|100
C|CCL|20250717|15:09:00.050836|S|200|29.455|0|200
C|CCL|20250717|15:09:10.372805|S|200|29.455|0|200
C|CCL|20250717|15:09:22.342744|S|200|29.455|0|200
C|CCL|20250717|15:09:31.269887|S|200|29.455|0|200
C|CCL|20250717|15:13:13.112843|S|100|29.45|0|100
C|CCL|20250717|15:16:49.928419|S|66|29.42|0|66
C|CCL|20250717|15:16:51.137814|S|449|29.42|0|449
C|CCL|20250717|15:16:58.952432|S|100|29.425|0|100
C|CCL|20250717|15:17:02.950413|S|72|29.43|0|72
C|CCL|20250717|15:17:02.950413|S|100|29.43|0|100
C|CCL|20250717|15:18:03.187311|S|100|29.43|0|100
C|CCL|20250717|15:21:27.621845|S|105|29.445|0|105
C|CCL|20250717|15:26:57.313974|S|11|29.465|0|11
C|CCL|20250717|15:27:26.439814|S|18|29.47|0|18
C|CCL|20250717|15:27:30.275028|S|82|29.47|0|82
C|CCL|20250717|15:28:01.589221|S|100|29.48|0|100
C|CCL|20250717|15:28:11.228763|S|2|29.49|0|2
C|CCL|20250717|15:30:16.069065|S|22|29.46|0|22
C|CCL|20250717|15:30:33.502923|S|1|29.45|0|1
C|CCL|20250717|15:30:46.222286|S|200|29.45|0|200
C|CCL|20250717|15:33:38.975249|S|100|29.43|0|100
C|CCL|20250717|15:34:17.953473|S|58|29.43|0|58
C|CCL|20250717|15:35:32.531830|S|25|29.44|0|25
C|CCL|20250717|15:35:32.531830|S|200|29.44|0|200
C|CCL|20250717|15:35:52.646112|S|200|29.45|0|200
C|CCL|20250717|15:35:52.646112|S|77|29.45|0|77
C|CCL|20250717|15:35:52.646119|S|23|29.45|0|23
C|CCL|20250717|15:35:53.572105|S|100|29.45|0|100
C|CCL|20250717|15:36:26.138556|S|100|29.45|0|100
C|CCL|20250717|15:36:26.138556|S|200|29.45|0|200
C|CCL|20250717|15:36:28.294518|S|100|29.45|0|100
C|CCL|20250717|15:36:37.010461|S|100|29.46|0|100
C|CCL|20250717|15:37:46.170025|S|79|29.44|0|79
C|CCL|20250717|15:39:08.644172|S|20|29.45|0|20
C|CCL|20250717|15:39:11.167195|S|55|29.45|0|55
C|CCL|20250717|15:39:11.167195|S|80|29.45|0|80
C|CCL|20250717|15:39:21.469976|S|100|29.45|0|100
C|CCL|20250717|15:39:21.469976|S|100|29.45|0|100
C|CCL|20250717|15:39:27.343025|S|100|29.45|0|100
C|CCL|20250717|15:39:28.411110|S|47|29.45|0|47
C|CCL|20250717|15:39:29.483943|S|28|29.45|0|28
C|CCL|20250717|15:39:33.658169|S|100|29.45|0|100
C|CCL|20250717|15:39:44.628683|S|100|29.45|0|100
C|CCL|20250717|15:39:48.930845|S|39|29.45|0|39
C|CCL|20250717|15:39:50.975987|S|23|29.45|0|23
C|CCL|20250717|15:39:54.226549|S|100|29.45|0|100
C|CCL|20250717|15:41:27.000169|S|100|29.43|0|100
C|CCL|20250717|15:41:57.200756|S|8|29.425|0|8
C|CCL|20250717|15:41:57.990251|S|23|29.425|0|23
C|CCL|20250717|15:41:59.244232|S|2|29.425|0|2
C|CCL|20250717|15:42:13.292348|S|200|29.43|0|200
C|CCL|20250717|15:42:13.292349|S|100|29.43|0|100
C|CCL|20250717|15:42:13.292789|S|200|29.43|0|200
C|CCL|20250717|15:42:13.292789|S|100|29.43|0|100
C|CCL|20250717|15:42:39.658290|S|100|29.42|0|100
C|CCL|20250717|15:43:32.450817|S|100|29.43|0|100
C|CCL|20250717|15:44:04.979228|S|1|29.42|0|1
C|CCL|20250717|15:44:19.747342|S|1|29.41|0|1
C|CCL|20250717|15:44:19.747342|S|93|29.41|0|93
C|CCL|20250717|15:44:19.747342|S|5|29.41|0|5
C|CCL|20250717|15:44:19.747342|S|1|29.41|0|1
C|CCL|20250717|15:45:21.442080|S|200|29.41|0|200
C|CCL|20250717|15:45:21.442237|S|116|29.41|0|116
C|CCL|20250717|15:47:06.295065|S|4|29.39|0|4
C|CCL|20250717|15:47:06.295065|S|7|29.39|0|7
C|CCL|20250717|15:47:14.474898|S|1|29.38|0|1
C|CCL|20250717|15:47:39.844066|S|28|29.41|0|28
C|CCL|20250717|15:49:19.450054|S|186|29.46|0|186
C|CCL|20250717|15:49:20.086140|E|20|29.46|0|20
C|CCL|20250717|15:49:31.347127|S|79|29.48|0|79
C|CCL|20250717|15:49:31.347127|S|100|29.48|0|100
C|CCL|20250717|15:49:31.347255|S|100|29.48|0|100
C|CCL|20250717|15:49:42.998109|S|30|29.48|0|30
C|CCL|20250717|15:49:42.998109|S|1|29.48|0|1
C|CCL|20250717|15:50:00.159399|S|300|29.48|0|300
C|CCL|20250717|15:50:01.296921|S|100|29.475|0|100
C|CCL|20250717|15:50:03.268869|S|1|29.46|0|1
C|CCL|20250717|15:50:11.947895|S|100|29.42|0|100
C|CCL|20250717|15:50:26.207406|S|100|29.41|0|100
C|CCL|20250717|15:50:26.207406|S|200|29.41|0|200
C|CCL|20250717|15:50:26.215679|S|88|29.41|0|88
C|CCL|20250717|15:50:54.224692|S|1|29.39|0|1
C|CCL|20250717|15:50:54.224692|S|1|29.39|0|1
C|CCL|20250717|15:51:32.858857|S|100|29.39|0|100
C|CCL|20250717|15:51:40.325675|S|200|29.39|0|200
C|CCL|20250717|15:51:45.016038|S|6|29.4|0|6
C|CCL|20250717|15:51:45.325223|S|86|29.41|0|86
C|CCL|20250717|15:51:45.325223|S|200|29.41|0|200
C|CCL|20250717|15:52:07.038638|S|100|29.42|0|100
C|CCL|20250717|15:53:11.548115|S|100|29.42|0|100
C|CCL|20250717|15:53:20.068145|S|300|29.42|0|300
C|CCL|20250717|15:53:28.864108|S|300|29.43|0|300
C|CCL|20250717|15:53:40.034541|S|13|29.43|0|13
C|CCL|20250717|15:54:50.069356|S|44|29.43|0|44
C|CCL|20250717|15:54:50.167258|S|100|29.425|0|100
C|CCL|20250717|15:55:10.523520|S|400|29.45|0|400
C|CCL|20250717|15:55:24.951899|S|100|29.45|0|100
C|CCL|20250717|15:55:25.089303|S|100|29.45|0|100
C|CCL|20250717|15:55:31.827571|S|100|29.45|0|100
C|CCL|20250717|15:55:33.778296|S|100|29.45|0|100
C|CCL|20250717|15:55:34.988397|S|100|29.45|0|100
C|CCL|20250717|15:55:49.792954|S|100|29.45|0|100
C|CCL|20250717|15:55:51.149555|S|100|29.45|0|100
C|CCL|20250717|15:55:53.523258|S|100|29.45|0|100
C|CCL|20250717|15:55:53.523258|S|241|29.45|0|241
C|CCL|20250717|15:56:00.018858|S|100|29.45|0|100
C|CCL|20250717|15:56:01.569986|S|100|29.45|0|100
C|CCL|20250717|15:56:03.431912|S|100|29.45|0|100
C|CCL|20250717|15:56:09.444033|S|100|29.46|0|100
C|CCL|20250717|15:56:19.950478|S|100|29.47|0|100
C|CCL|20250717|15:56:21.984717|S|100|29.47|0|100
C|CCL|20250717|15:56:51.415309|S|400|29.45|0|400
C|CCL|20250717|15:56:57.355818|S|100|29.45|0|100
C|CCL|20250717|15:56:58.888378|S|100|29.45|0|100
C|CCL|20250717|15:57:08.254903|S|2|29.43|0|2
C|CCL|20250717|15:57:47.149070|S|100|29.43|0|100
C|CCL|20250717|15:57:47.149070|S|300|29.43|0|300
C|CCL|20250717|15:57:47.149159|S|100|29.43|0|100
C|CCL|20250717|15:57:47.178575|S|122|29.43|0|122
C|CCL|20250717|15:57:47.178655|S|100|29.43|0|100
C|CCL|20250717|15:57:47.178655|S|178|29.43|0|178
C|CCL|20250717|15:57:51.674672|S|400|29.43|0|400
C|CCL|20250717|15:58:02.977202|S|1|29.42|0|1
C|CCL|20250717|15:58:02.977203|S|1|29.42|0|1
C|CCL|20250717|15:58:02.977203|S|5|29.42|0|5
C|CCL|20250717|15:58:02.977203|S|3|29.42|0|3
C|CCL|20250717|15:58:02.977203|S|4|29.42|0|4
C|CCL|20250717|15:58:07.042410|S|100|29.43|0|100
C|CCL|20250717|15:58:07.042410|S|100|29.43|0|100
C|CCL|20250717|15:58:07.042605|S|100|29.43|0|100
C|CCL|20250717|15:58:09.341888|S|107|29.43|0|107
C|CCL|20250717|15:58:09.341888|S|393|29.43|0|393
C|CCL|20250717|15:58:09.341888|S|100|29.43|0|100
C|CCL|20250717|15:58:09.341888|S|100|29.43|0|100
C|CCL|20250717|15:58:09.745988|S|40|29.43|0|40
C|CCL|20250717|15:58:09.890082|S|200|29.43|0|200
C|CCL|20250717|15:58:09.891199|S|100|29.43|0|100
C|CCL|20250717|15:58:10.058939|S|53|29.43|0|53
C|CCL|20250717|15:58:10.058939|S|100|29.43|0|100
C|CCL|20250717|15:58:10.058940|S|47|29.43|0|47
C|CCL|20250717|15:58:11.390403|S|193|29.43|0|193
C|CCL|20250717|15:58:11.390403|S|7|29.43|0|7
C|CCL|20250717|15:58:11.972241|S|93|29.43|0|93
C|CCL|20250717|15:58:11.972242|S|100|29.43|0|100
C|CCL|20250717|15:58:11.972242|S|100|29.43|0|100
C|CCL|20250717|15:58:11.972242|S|193|29.43|0|193
C|CCL|20250717|15:58:11.976024|S|100|29.43|0|100
C|CCL|20250717|15:58:12.071659|S|193|29.43|0|193
C|CCL|20250717|15:58:12.071659|S|7|29.43|0|7
C|CCL|20250717|15:58:12.071660|S|100|29.43|0|100
C|CCL|20250717|15:58:12.071660|S|100|29.43|0|100
C|CCL|20250717|15:58:12.071660|S|100|29.43|0|100
C|CCL|20250717|15:58:12.071660|S|93|29.43|0|93
C|CCL|20250717|15:58:12.071828|S|107|29.43|0|107
C|CCL|20250717|15:58:12.071843|S|100|29.43|0|100
C|CCL|20250717|15:58:12.071977|S|121|29.43|0|121
C|CCL|20250717|15:58:12.071978|S|93|29.43|0|93
C|CCL|20250717|15:58:12.306799|S|100|29.44|0|100
C|CCL|20250717|15:58:12.306799|S|100|29.44|0|100
C|CCL|20250717|15:58:12.371341|S|100|29.44|0|100
C|CCL|20250717|15:58:12.446838|S|100|29.44|0|100
C|CCL|20250717|15:58:12.492512|S|100|29.44|0|100
C|CCL|20250717|15:58:13.090827|S|100|29.44|0|100
C|CCL|20250717|15:58:13.381999|S|400|29.44|0|400
C|CCL|20250717|15:58:13.381999|S|100|29.44|0|100
C|CCL|20250717|15:58:14.058793|S|234|29.44|0|234
C|CCL|20250717|15:58:14.059027|S|100|29.44|0|100
C|CCL|20250717|15:58:14.079486|S|25|29.435|0|25
C|CCL|20250717|15:58:15.022079|S|66|29.44|0|66
C|CCL|20250717|15:58:15.022080|S|25|29.44|0|25
C|CCL|20250717|15:58:15.022080|S|100|29.44|0|100
C|CCL|20250717|15:58:17.285906|S|100|29.45|0|100
C|CCL|20250717|15:58:19.083441|S|154|29.45|0|154
C|CCL|20250717|15:58:20.243515|S|31|29.44|0|31
C|CCL|20250717|15:58:22.948430|S|172|29.45|0|172
C|CCL|20250717|15:58:22.948430|S|100|29.45|0|100
C|CCL|20250717|15:58:25.022629|S|100|29.45|0|100
C|CCL|20250717|15:58:26.768901|S|400|29.45|0|400
C|CCL|20250717|15:58:26.768901|S|100|29.45|0|100
C|CCL|20250717|15:58:27.369755|S|100|29.45|0|100
C|CCL|20250717|15:58:32.027602|S|400|29.45|0|400
C|CCL|20250717|15:58:32.027602|S|100|29.45|0|100
C|CCL|20250717|15:58:32.859842|S|100|29.45|0|100
C|CCL|20250717|15:58:32.859842|S|200|29.45|0|200
C|CCL|20250717|15:58:32.859842|S|100|29.45|0|100
C|CCL|20250717|15:58:38.011366|S|100|29.45|0|100
C|CCL|20250717|15:58:38.011366|S|100|29.45|0|100
C|CCL|20250717|15:58:38.371869|S|100|29.45|0|100
C|CCL|20250717|15:58:38.371869|S|100|29.45|0|100
C|CCL|20250717|15:58:38.375943|S|100|29.45|0|100
C|CCL|20250717|15:58:38.511144|S|100|29.45|0|100
C|CCL|20250717|15:58:38.648218|S|100|29.45|0|100
C|CCL|20250717|15:58:38.648218|S|100|29.45|0|100
C|CCL|20250717|15:58:38.699291|S|100|29.45|0|100
C|CCL|20250717|15:58:38.703363|S|100|29.45|0|100
C|CCL|20250717|15:58:38.867611|S|100|29.45|0|100
C|CCL|20250717|15:58:38.867611|S|100|29.45|0|100
C|CCL|20250717|15:58:39.396194|S|100|29.45|0|100
C|CCL|20250717|15:58:39.396194|S|100|29.45|0|100
C|CCL|20250717|15:58:39.588278|S|100|29.45|0|100
C|CCL|20250717|15:58:39.588426|S|100|29.45|0|100
C|CCL|20250717|15:58:39.588699|S|197|29.45|0|197
C|CCL|20250717|15:58:39.588700|S|100|29.45|0|100
C|CCL|20250717|15:58:39.588700|S|100|29.45|0|100
C|CCL|20250717|15:58:39.588968|S|100|29.45|0|100
C|CCL|20250717|15:58:40.211667|S|100|29.45|0|100
C|CCL|20250717|15:58:40.292619|S|100|29.45|0|100
C|CCL|20250717|15:58:40.424964|S|100|29.45|0|100
C|CCL|20250717|15:58:40.506087|S|100|29.45|0|100
C|CCL|20250717|15:58:40.595829|S|100|29.45|0|100
C|CCL|20250717|15:58:46.032093|S|100|29.45|0|100
C|CCL|20250717|15:58:46.032093|S|100|29.45|0|100
C|CCL|20250717|15:58:48.463087|S|200|29.45|0|200
C|CCL|20250717|15:58:48.463087|S|100|29.45|0|100
C|CCL|20250717|15:58:48.463087|S|100|29.45|0|100
C|CCL|20250717|15:58:48.463087|S|100|29.45|0|100
C|CCL|20250717|15:58:49.751362|S|1|29.44|0|1
C|CCL|20250717|15:58:50.890524|S|100|29.45|0|100
C|CCL|20250717|15:58:50.890524|S|100|29.45|0|100
C|CCL|20250717|15:58:50.924060|S|194|29.445|0|194
C|CCL|20250717|15:58:51.036439|S|100|29.45|0|100
C|CCL|20250717|15:58:53.806967|S|100|29.45|0|100
C|CCL|20250717|15:58:54.193577|S|100|29.45|0|100
C|CCL|20250717|15:58:58.330469|S|100|29.45|0|100
C|CCL|20250717|15:58:58.330469|S|100|29.45|0|100
C|CCL|20250717|15:59:04.397784|S|100|29.455|0|100
C|CCL|20250717|15:59:04.769137|S|100|29.45|0|100
C|CCL|20250717|15:59:04.769138|S|300|29.45|0|300
C|CCL|20250717|15:59:04.769138|S|100|29.45|0|100
C|CCL|20250717|15:59:04.920081|S|100|29.45|0|100
C|CCL|20250717|15:59:04.920672|S|100|29.45|0|100
C|CCL|20250717|15:59:04.920953|S|100|29.45|0|100
C|CCL|20250717|15:59:04.920954|S|85|29.45|0|85
C|CCL|20250717|15:59:04.921755|S|100|29.45|0|100
C|CCL|20250717|15:59:05.077159|S|100|29.45|0|100
C|CCL|20250717|15:59:05.239927|S|100|29.45|0|100
C|CCL|20250717|15:59:05.277717|S|100|29.45|0|100
C|CCL|20250717|15:59:05.716409|S|100|29.45|0|100
C|CCL|20250717|15:59:05.716409|S|315|29.45|0|315
C|CCL|20250717|15:59:05.733357|S|100|29.45|0|100
C|CCL|20250717|15:59:06.046744|S|100|29.45|0|100
C|CCL|20250717|15:59:07.060879|S|3|29.45|0|3
C|CCL|20250717|15:59:09.557752|S|97|29.45|0|97
C|CCL|20250717|15:59:10.812395|S|39|29.45|0|39
C|CCL|20250717|15:59:12.419508|S|61|29.45|0|61
C|CCL|20250717|15:59:15.453945|S|100|29.45|0|100
C|CCL|20250717|15:59:15.453945|S|100|29.45|0|100
C|CCL|20250717|15:59:19.702218|S|444|29.45|0|444
C|CCL|20250717|15:59:19.702218|S|100|29.45|0|100
C|CCL|20250717|15:59:24.865540|S|100|29.45|0|100
C|CCL|20250717|15:59:27.453167|S|100|29.45|0|100
C|CCL|20250717|15:59:28.415719|S|59|29.45|0|59
C|CCL|20250717|15:59:28.478295|S|2|29.44|0|2
C|CCL|20250717|15:59:29.124771|S|100|29.44|0|100
C|CCL|20250717|15:59:29.124771|S|100|29.44|0|100
C|CCL|20250717|15:59:29.762654|S|41|29.45|0|41
C|CCL|20250717|15:59:31.288555|S|100|29.44|0|100
C|CCL|20250717|15:59:31.288555|S|100|29.44|0|100
C|CCL|20250717|15:59:32.083197|S|100|29.45|0|100
C|CCL|20250717|15:59:35.087772|S|100|29.45|0|100
C|CCL|20250717|15:59:39.358746|S|100|29.45|0|100
C|CCL|20250717|15:59:43.479379|S|100|29.45|0|100
C|CCL|20250717|15:59:47.766296|S|5|29.455|0|5
C|CCL|20250717|15:59:47.775534|S|19|29.455|0|19
C|CCL|20250717|15:59:47.817654|S|100|29.45|0|100
C|CCL|20250717|15:59:48.017690|S|33|29.45|0|33
C|CCL|20250717|15:59:48.079470|S|67|29.45|0|67
C|CCL|20250717|15:59:49.091876|S|5|29.45|0|5
C|CCL|20250717|15:59:50.001686|S|14|29.445|0|14
C|CCL|20250717|15:59:50.001814|S|86|29.445|0|86
C|CCL|20250717|15:59:50.001815|S|30|29.445|0|30
C|CCL|20250717|15:59:50.114367|S|1|29.45|0|1
C|CCL|20250717|15:59:50.250001|S|46|29.45|0|46
C|CCL|20250717|15:59:50.296410|S|42|29.45|0|42
C|CCL|20250717|15:59:50.311381|S|16|29.45|0|16
C|CCL|20250717|15:59:50.311381|S|6|29.45|0|6
C|CCL|20250717|15:59:50.317893|S|76|29.45|0|76
C|CCL|20250717|15:59:50.318305|S|15|29.45|0|15
C|CCL|20250717|15:59:50.326570|S|29|29.45|0|29
C|CCL|20250717|15:59:50.377201|S|1|29.45|0|1
C|CCL|20250717|15:59:50.409545|S|14|29.45|0|14
C|CCL|20250717|15:59:50.414018|S|35|29.45|0|35
C|CCL|20250717|15:59:50.417734|S|1|29.45|0|1
C|CCL|20250717|15:59:50.436689|S|7|29.45|0|7
C|CCL|20250717|15:59:50.476637|S|5|29.45|0|5
C|CCL|20250717|15:59:50.510265|S|3|29.45|0|3
C|CCL|20250717|15:59:50.656972|S|398|29.45|0|398
C|CCL|20250717|15:59:50.656973|S|100|29.45|0|100
C|CCL|20250717|15:59:50.718666|S|100|29.45|0|100
C|CCL|20250717|15:59:50.773976|S|100|29.45|0|100
C|CCL|20250717|15:59:50.809541|S|100|29.45|0|100
C|CCL|20250717|15:59:51.076143|S|100|29.45|0|100
C|CCL|20250717|15:59:51.433608|S|100|29.45|0|100
C|CCL|20250717|15:59:51.508030|S|9|29.45|0|9
C|CCL|20250717|15:59:51.513175|S|100|29.45|0|100
C|CCL|20250717|15:59:52.197144|S|1|29.455|0|1
C|CCL|20250717|15:59:52.279756|S|3|29.455|0|3
C|CCL|20250717|15:59:52.332381|S|100|29.455|0|100
C|CCL|20250717|15:59:52.352613|S|84|29.455|0|84
C|CCL|20250717|15:59:52.382139|S|32|29.455|0|32
C|CCL|20250717|15:59:52.820285|S|1|29.45|0|1
C|CCL|20250717|15:59:52.820297|S|1|29.45|0|1
C|CCL|20250717|15:59:52.820304|S|1|29.44|0|1
C|CCL|20250717|15:59:52.905295|S|8|29.45|0|8
C|CCL|20250717|15:59:53.300202|S|6|29.44|0|6
C|CCL|20250717|15:59:53.407364|S|90|29.45|0|90
C|CCL|20250717|15:59:53.407365|S|292|29.45|0|292
C|CCL|20250717|15:59:53.991593|S|100|29.45|0|100
C|CCL|20250717|15:59:54.056374|S|11|29.45|0|11
C|CCL|20250717|15:59:54.072186|S|1|29.45|0|1
C|CCL|20250717|15:59:54.075245|S|88|29.45|0|88
C|CCL|20250717|15:59:54.317118|S|21|29.45|0|21
C|CCL|20250717|15:59:54.568894|S|21|29.45|0|21
C|CCL|20250717|15:59:54.577034|S|1|29.45|0|1
C|CCL|20250717|15:59:54.587917|S|1|29.45|0|1
C|CCL|20250717|15:59:54.760794|S|57|29.45|0|57
C|CCL|20250717|15:59:54.773352|S|600|29.45|0|600
C|CCL|20250717|15:59:54.773352|S|20|29.45|0|20
C|CCL|20250717|15:59:55.003316|S|38|29.445|0|38
C|CCL|20250717|15:59:55.922198|S|74|29.45|0|74
C|CCL|20250717|15:59:55.928361|S|22|29.45|0|22
C|CCL|20250717|15:59:55.946358|S|4|29.45|0|4
C|CCL|20250717|15:59:55.946359|S|496|29.45|0|496
C|CCL|20250717|15:59:56.527040|S|100|29.45|0|100
C|CCL|20250717|15:59:56.710609|S|11|29.45|0|11
C|CCL|20250717|15:59:58.002366|S|5|29.45|0|5
C|CCL|20250717|15:59:58.002385|S|84|29.45|0|84
C|CCL|20250717|15:59:58.002386|S|16|29.45|0|16
C|CCL|20250717|15:59:58.244465|S|300|29.45|0|300
C|CCL|20250717|15:59:58.337882|S|100|29.45|0|100
C|CCO|20250717|09:43:37.686409|S|68|1.25|0|68
C|CCO|20250717|10:08:50.658976|S|200|1.25|0|200
C|CCO|20250717|10:18:34.992716|S|767|1.25|0|767
C|CCO|20250717|14:31:38.193662|S|100|1.22|0|100
C|CCO|20250717|15:42:35.096863|S|200|1.22|0|200
C|CCO|20250717|15:42:42.343611|S|2|1.22|0|2
C|CCO|20250717|15:42:42.344004|S|198|1.22|0|198
C|CCOI|20250717|09:46:37.981577|S|100|53.43|0|100
C|CCOI|20250717|09:48:40.263872|S|14|53.62|0|14
C|CCOI|20250717|09:49:28.791566|S|34|53.78|0|34
C|CCOI|20250717|10:06:35.145098|S|34|53.38|0|34
C|CCOI|20250717|10:06:35.145098|S|50|53.41|0|50
C|CCOI|20250717|11:53:51.153507|S|3|52.95|0|3
C|CCOI|20250717|11:54:34.608440|S|1|52.95|0|1
C|CCOI|20250717|11:54:39.952651|S|3|52.95|0|3
C|CCOI|20250717|11:54:47.275042|S|3|52.95|0|3
C|CCOI|20250717|12:54:02.721319|S|1|52.82|0|1
C|CCOI|20250717|14:17:02.674564|S|1|52.98|0|1
C|CCOI|20250717|14:19:16.404344|S|4|53.01|0|4
C|CCOI|20250717|14:29:09.941327|S|37|52.98|0|37
C|CCOI|20250717|15:22:09.348888|S|27|53.12|0|27
C|CCOI|20250717|15:43:34.071096|S|8|53.09|0|8
C|CCOI|20250717|15:48:44.085112|S|100|53.075|0|100
C|CCOI|20250717|15:48:46.085140|S|100|53.075|0|100
C|CCOI|20250717|15:49:01.492290|S|100|53.085|0|100
C|CCOI|20250717|15:49:50.150998|S|64|53.1|0|64
C|CCOI|20250717|15:50:00.107876|S|2|53.08|0|2
C|CCOI|20250717|15:58:30.389759|S|100|52.88|0|100
C|CCOI|20250717|15:59:48.053927|S|1|52.92|0|1
C|CCRD|20250717|15:58:37.122122|S|2|28.59|0|2
C|CCRN|20250717|14:50:12.836889|S|141|12.49|0|141
C|CCS|20250717|09:52:49.941614|S|2|59.845|0|2
C|CCS|20250717|10:04:53.702241|S|1|59.555|0|1
C|CCS|20250717|10:04:54.167176|S|2|59.555|0|2
C|CCS|20250717|10:04:59.834237|S|4|59.555|0|4
C|CCS|20250717|10:09:25.091972|S|100|59.75|0|100
C|CCS|20250717|11:58:49.971251|S|100|60.2|0|100
C|CCS|20250717|13:25:34.596377|S|1|59.775|0|1
C|CCS|20250717|15:27:14.800915|S|38|60.01|0|38
C|CCS|20250717|15:59:22.125917|S|100|60.02|0|100
C|CCSI|20250717|10:09:24.432336|S|2|20.56|0|2
C|CCSI|20250717|11:31:15.930891|S|2|20.44|0|2
C|CCSI|20250717|12:57:01.358368|S|2|20.41|0|2
C|CCSI|20250717|13:09:53.406308|S|2|20.41|0|2
C|CCSI|20250717|13:10:45.713127|S|1|20.4|0|1
C|CCSI|20250717|13:13:56.696692|S|10|20.36|0|10
C|CCSI|20250717|15:20:51.141278|S|2|20.85|0|2
C|CCSI|20250717|15:28:14.219858|S|2|20.91|0|2
C|CCSI|20250717|15:54:46.889682|S|2|20.91|0|2
C|CCSI|20250717|15:55:00.762570|S|3|20.86|0|3
C|CCSI|20250717|15:55:53.640085|S|28|20.84|0|28
C|CDE|20250717|09:30:13.300586|S|200|8.94|0|200
C|CDE|20250717|09:30:27.126254|S|200|8.955|0|200
C|CDE|20250717|09:30:31.611027|S|200|8.955|0|200
C|CDE|20250717|09:31:36.154101|S|200|8.885|0|200
C|CDE|20250717|09:31:42.678957|S|100|8.915|0|100
C|CDE|20250717|09:31:46.956551|S|100|8.91|0|100
C|CDE|20250717|09:31:49.281264|S|100|8.91|0|100
C|CDE|20250717|09:33:29.569053|S|100|8.88|0|100
C|CDE|20250717|09:46:23.359370|S|1|8.91|0|1
C|CDE|20250717|09:50:49.935266|S|86|8.94|0|86
C|CDE|20250717|09:51:19.935542|S|1|8.95|0|1
C|CDE|20250717|09:55:47.115610|S|30|8.94|0|30
C|CDE|20250717|09:57:17.472822|S|7|8.94|0|7
C|CDE|20250717|09:57:17.472834|S|7|8.94|0|7
C|CDE|20250717|09:57:38.452026|S|47|8.94|0|47
C|CDE|20250717|09:58:03.086586|S|1|8.93|0|1
C|CDE|20250717|09:58:20.020774|S|4|8.94|0|4
C|CDE|20250717|09:59:10.601778|S|1|8.93|0|1
C|CDE|20250717|09:59:28.313771|S|1|8.925|0|1
C|CDE|20250717|10:00:02.125222|S|100|8.93|0|100
C|CDE|20250717|10:00:32.022887|S|140|8.925|0|140
C|CDE|20250717|10:01:30.371305|S|100|8.91|0|100
C|CDE|20250717|10:02:28.625766|S|1|8.91|0|1
C|CDE|20250717|10:02:28.625767|S|2|8.91|0|2
C|CDE|20250717|10:02:28.625767|S|1|8.91|0|1
C|CDE|20250717|10:03:16.624022|S|15|8.92|0|15
C|CDE|20250717|10:04:15.832937|S|2|8.89|0|2
C|CDE|20250717|10:04:15.832938|S|1|8.89|0|1
C|CDE|20250717|10:04:43.927856|S|150|8.905|0|150
C|CDE|20250717|10:04:43.927856|S|88|8.91|0|88
C|CDE|20250717|10:04:43.927856|S|100|8.91|0|100
C|CDE|20250717|10:05:04.897798|S|1|8.9|0|1
C|CDE|20250717|10:05:34.702798|S|1|8.9|0|1
C|CDE|20250717|10:06:40.683559|S|2|8.9|0|2
C|CDE|20250717|10:08:13.693416|S|3|8.91|0|3
C|CDE|20250717|10:08:13.693417|S|2|8.91|0|2
C|CDE|20250717|10:08:13.693417|S|3|8.91|0|3
C|CDE|20250717|10:08:39.708794|S|150|8.915|0|150
C|CDE|20250717|10:09:22.399842|S|2|8.91|0|2
C|CDE|20250717|10:10:00.903637|S|6|8.92|0|6
C|CDE|20250717|10:12:08.790529|S|5|8.94|0|5
C|CDE|20250717|10:13:00.844583|S|1|8.94|0|1
C|CDE|20250717|10:13:33.123636|S|44|8.945|0|44
C|CDE|20250717|10:13:57.862270|S|90|8.945|0|90
C|CDE|20250717|10:14:13.714324|S|64|8.95|0|64
C|CDE|20250717|10:14:58.508614|S|1|8.95|0|1
C|CDE|20250717|10:15:05.646221|S|2|8.94|0|2
C|CDE|20250717|10:15:05.646222|S|100|8.94|0|100
C|CDE|20250717|10:15:05.646222|S|1|8.94|0|1
C|CDE|20250717|10:15:05.646222|S|3|8.94|0|3
C|CDE|20250717|10:15:05.646223|S|4|8.94|0|4
C|CDE|20250717|10:16:02.771985|S|102|8.945|0|102
C|CDE|20250717|10:17:35.120240|S|320|8.965|0|320
C|CDE|20250717|10:18:13.422183|S|100|8.985|0|100
C|CDE|20250717|10:19:05.518836|S|2|8.99|0|2
C|CDE|20250717|10:19:21.595499|S|1|8.98|0|1
C|CDE|20250717|10:19:21.595499|S|2|8.98|0|2
C|CDE|20250717|10:19:21.595499|S|1|8.98|0|1
C|CDE|20250717|10:19:32.733907|S|100|8.98|0|100
C|CDE|20250717|10:19:36.431140|S|3|8.97|0|3
C|CDE|20250717|10:19:44.183587|S|100|8.98|0|100
C|CDE|20250717|10:19:44.183587|S|100|8.98|0|100
C|CDE|20250717|10:21:09.299972|S|1|8.96|0|1
C|CDE|20250717|10:22:47.710813|S|1|8.95|0|1
C|CDE|20250717|10:22:47.710813|S|1|8.95|0|1
C|CDE|20250717|10:22:47.710813|S|1|8.95|0|1
C|CDE|20250717|10:22:47.710813|S|100|8.95|0|100
C|CDE|20250717|10:22:47.710814|S|2|8.95|0|2
C|CDE|20250717|10:23:02.850570|S|4|8.96|0|4
C|CDE|20250717|10:23:16.244653|S|2|8.96|0|2
C|CDE|20250717|10:25:43.734448|S|1|8.95|0|1
C|CDE|20250717|10:25:43.734448|S|2|8.95|0|2
C|CDE|20250717|10:25:43.734449|S|3|8.95|0|3
C|CDE|20250717|10:25:43.734449|S|79|8.95|0|79
C|CDE|20250717|10:25:43.734449|S|100|8.95|0|100
C|CDE|20250717|10:26:00.796819|S|100|8.95|0|100
C|CDE|20250717|10:26:00.796819|S|57|8.95|0|57
C|CDE|20250717|10:26:00.796819|S|100|8.95|0|100
C|CDE|20250717|10:26:00.796819|S|4|8.95|0|4
C|CDE|20250717|10:26:00.865253|S|10|8.95|0|10
C|CDE|20250717|10:27:14.622718|S|170|8.945|0|170
C|CDE|20250717|10:28:13.391915|S|2|8.94|0|2
C|CDE|20250717|10:28:17.277337|S|1|8.93|0|1
C|CDE|20250717|10:28:17.277338|S|2|8.93|0|2
C|CDE|20250717|10:28:44.170159|S|100|8.93|0|100
C|CDE|20250717|10:30:20.038509|S|1|8.94|0|1
C|CDE|20250717|10:34:23.940972|S|2|8.95|0|2
C|CDE|20250717|10:34:23.940972|S|4|8.95|0|4
C|CDE|20250717|10:34:58.621037|S|100|8.96|0|100
C|CDE|20250717|10:35:14.366335|S|2|8.95|0|2
C|CDE|20250717|10:35:14.366335|S|2|8.95|0|2
C|CDE|20250717|10:35:47.843965|S|1|8.95|0|1
C|CDE|20250717|10:37:46.592402|S|180|8.965|0|180
C|CDE|20250717|10:37:46.592402|S|20|8.96|0|20
C|CDE|20250717|10:37:54.928561|S|6|8.98|0|6
C|CDE|20250717|10:39:07.034354|S|17|8.98|0|17
C|CDE|20250717|10:39:15.900252|S|14|8.97|0|14
C|CDE|20250717|10:40:28.778903|S|1|8.98|0|1
C|CDE|20250717|10:40:30.050534|S|1|8.98|0|1
C|CDE|20250717|10:43:46.465290|S|13|8.96|0|13
C|CDE|20250717|10:45:31.743892|S|2|8.95|0|2
C|CDE|20250717|10:47:12.865671|S|1|8.93|0|1
C|CDE|20250717|10:47:58.170575|S|1|8.93|0|1
C|CDE|20250717|10:48:47.113301|S|1|8.94|0|1
C|CDE|20250717|10:49:03.214165|S|8|8.93|0|8
C|CDE|20250717|10:49:03.214165|S|50|8.93|0|50
C|CDE|20250717|10:49:56.094583|S|2|8.94|0|2
C|CDE|20250717|10:49:56.094583|S|2|8.94|0|2
C|CDE|20250717|10:49:56.094583|S|2|8.94|0|2
C|CDE|20250717|10:50:27.773476|S|100|8.93|0|100
C|CDE|20250717|10:50:27.773476|S|14|8.93|0|14
C|CDE|20250717|10:51:55.991873|S|100|8.92|0|100
C|CDE|20250717|10:51:55.991873|S|100|8.92|0|100
C|CDE|20250717|10:51:55.991873|S|3|8.92|0|3
C|CDE|20250717|10:51:55.991873|S|2|8.92|0|2
C|CDE|20250717|10:51:56.263817|S|100|8.92|0|100
C|CDE|20250717|10:51:57.441947|S|100|8.92|0|100
C|CDE|20250717|10:51:58.004879|S|100|8.92|0|100
C|CDE|20250717|10:52:35.377839|S|7|8.94|0|7
C|CDE|20250717|10:53:27.641406|S|1|8.94|0|1
C|CDE|20250717|10:54:37.120865|S|385|8.92|0|385
C|CDE|20250717|10:54:37.120865|S|270|8.92|0|270
C|CDE|20250717|10:55:14.255053|S|200|8.905|0|200
C|CDE|20250717|10:55:41.257754|S|100|8.91|0|100
C|CDE|20250717|10:55:41.257754|S|100|8.91|0|100
C|CDE|20250717|10:55:46.439605|S|100|8.91|0|100
C|CDE|20250717|10:56:34.174821|S|100|8.91|0|100
C|CDE|20250717|10:56:34.174821|S|90|8.91|0|90
C|CDE|20250717|10:57:09.965927|S|2|8.91|0|2
C|CDE|20250717|10:57:09.965927|S|100|8.91|0|100
C|CDE|20250717|10:57:09.965927|S|1|8.91|0|1
C|CDE|20250717|10:57:13.595062|S|45|8.91|0|45
C|CDE|20250717|10:57:13.595062|S|100|8.91|0|100
C|CDE|20250717|10:57:14.747763|S|100|8.91|0|100
C|CDE|20250717|10:57:27.339047|S|100|8.92|0|100
C|CDE|20250717|10:57:56.954242|S|100|8.91|0|100
C|CDE|20250717|10:57:56.954243|S|1|8.91|0|1
C|CDE|20250717|10:57:57.650150|S|100|8.92|0|100
C|CDE|20250717|10:58:27.693577|S|14|8.92|0|14
C|CDE|20250717|10:58:27.693577|S|100|8.92|0|100
C|CDE|20250717|10:58:27.693577|S|40|8.92|0|40
C|CDE|20250717|10:58:43.159516|S|100|8.92|0|100
C|CDE|20250717|10:59:27.832575|S|100|8.92|0|100
C|CDE|20250717|10:59:30.119568|S|9|8.92|0|9
C|CDE|20250717|10:59:30.120466|S|100|8.92|0|100
C|CDE|20250717|10:59:33.067782|S|100|8.925|0|100
C|CDE|20250717|11:02:52.694670|S|100|8.95|0|100
C|CDE|20250717|11:02:53.501335|S|100|8.95|0|100
C|CDE|20250717|11:03:32.076224|S|10|8.94|0|10
C|CDE|20250717|11:03:39.513514|S|50|8.94|0|50
C|CDE|20250717|11:03:42.644482|S|10|8.94|0|10
C|CDE|20250717|11:03:43.715566|S|100|8.94|0|100
C|CDE|20250717|11:04:04.213797|S|10|8.94|0|10
C|CDE|20250717|11:04:48.700832|S|3|8.95|0|3
C|CDE|20250717|11:05:55.061700|S|200|8.945|0|200
C|CDE|20250717|11:06:58.692590|S|2|8.94|0|2
C|CDE|20250717|11:06:58.692590|S|2|8.94|0|2
C|CDE|20250717|11:06:58.692590|S|3|8.94|0|3
C|CDE|20250717|11:07:26.542426|S|60|8.94|0|60
C|CDE|20250717|11:07:45.840515|S|40|8.93|0|40
C|CDE|20250717|11:07:52.040032|S|100|8.93|0|100
C|CDE|20250717|11:08:25.204625|S|100|8.93|0|100
C|CDE|20250717|11:08:51.683481|S|100|8.93|0|100
C|CDE|20250717|11:08:57.426706|S|40|8.94|0|40
C|CDE|20250717|11:08:57.426707|S|20|8.94|0|20
C|CDE|20250717|11:11:49.428430|S|102|8.935|0|102
C|CDE|20250717|11:13:15.337958|S|1|8.94|0|1
C|CDE|20250717|11:13:57.919992|S|7|8.92|0|7
C|CDE|20250717|11:14:10.922511|S|100|8.92|0|100
C|CDE|20250717|11:14:11.882122|S|16|8.92|0|16
C|CDE|20250717|11:16:04.377990|S|18|8.93|0|18
C|CDE|20250717|11:16:04.655002|S|6|8.93|0|6
C|CDE|20250717|11:16:04.655002|S|100|8.93|0|100
C|CDE|20250717|11:17:30.797685|S|2|8.93|0|2
C|CDE|20250717|11:17:30.797686|S|3|8.93|0|3
C|CDE|20250717|11:18:41.506739|S|70|8.93|0|70
C|CDE|20250717|11:18:58.078685|S|1|8.93|0|1
C|CDE|20250717|11:18:58.812914|S|9|8.93|0|9
C|CDE|20250717|11:19:13.012394|S|100|8.93|0|100
C|CDE|20250717|11:20:53.711583|S|100|8.94|0|100
C|CDE|20250717|11:21:07.886435|S|100|8.95|0|100
C|CDE|20250717|11:21:34.556508|S|1|8.94|0|1
C|CDE|20250717|11:22:47.022190|S|1|8.94|0|1
C|CDE|20250717|11:24:40.446900|S|81|8.94|0|81
C|CDE|20250717|11:24:40.446900|S|100|8.94|0|100
C|CDE|20250717|11:25:02.275363|S|100|8.96|0|100
C|CDE|20250717|11:25:51.876462|S|100|8.96|0|100
C|CDE|20250717|11:27:08.595061|S|1|8.95|0|1
C|CDE|20250717|11:27:14.865528|S|200|8.95|0|200
C|CDE|20250717|11:28:13.927072|S|100|8.96|0|100
C|CDE|20250717|11:28:27.475727|S|100|8.96|0|100
C|CDE|20250717|11:28:27.476196|S|9|8.96|0|9
C|CDE|20250717|11:28:27.476205|S|9|8.96|0|9
C|CDE|20250717|11:28:27.476277|S|82|8.96|0|82
C|CDE|20250717|11:28:30.746185|S|100|8.96|0|100
C|CDE|20250717|11:28:30.746248|S|29|8.96|0|29
C|CDE|20250717|11:30:51.553099|S|63|8.97|0|63
C|CDE|20250717|11:30:59.978030|S|34|8.97|0|34
C|CDE|20250717|11:31:21.830841|S|3|8.96|0|3
C|CDE|20250717|11:31:21.830842|S|2|8.96|0|2
C|CDE|20250717|11:32:36.502206|S|20|8.97|0|20
C|CDE|20250717|11:33:17.879189|S|2|8.97|0|2
C|CDE|20250717|11:33:33.621048|S|80|8.97|0|80
C|CDE|20250717|11:35:53.672143|S|1|8.96|0|1
C|CDE|20250717|11:35:53.672143|S|2|8.96|0|2
C|CDE|20250717|11:35:53.672144|S|3|8.96|0|3
C|CDE|20250717|11:35:53.672144|S|100|8.96|0|100
C|CDE|20250717|11:35:53.672144|S|100|8.96|0|100
C|CDE|20250717|11:35:53.672145|S|4|8.96|0|4
C|CDE|20250717|11:35:53.672145|S|100|8.96|0|100
C|CDE|20250717|11:37:02.998685|S|2|8.96|0|2
C|CDE|20250717|11:37:02.998685|S|1|8.96|0|1
C|CDE|20250717|11:38:25.045434|S|100|8.97|0|100
C|CDE|20250717|11:38:25.337647|S|8|8.98|0|8
C|CDE|20250717|11:38:25.337674|S|8|8.98|0|8
C|CDE|20250717|11:38:25.337674|S|84|8.98|0|84
C|CDE|20250717|11:38:25.471715|S|120|8.985|0|120
C|CDE|20250717|11:43:19.778368|S|100|9.01|0|100
C|CDE|20250717|11:43:19.778368|S|1|9.01|0|1
C|CDE|20250717|11:43:20.264371|S|100|9.01|0|100
C|CDE|20250717|11:43:20.264371|S|48|9.01|0|48
C|CDE|20250717|11:43:35.850065|S|100|9.02|0|100
C|CDE|20250717|11:43:51.151530|S|4|9.02|0|4
C|CDE|20250717|11:43:51.151531|S|100|9.02|0|100
C|CDE|20250717|11:44:50.002034|S|9|9.03|0|9
C|CDE|20250717|11:46:52.918931|S|1|9.04|0|1
C|CDE|20250717|11:47:17.100079|S|100|9.04|0|100
C|CDE|20250717|11:48:18.024199|S|3|9.05|0|3
C|CDE|20250717|11:49:01.375564|S|3|9.04|0|3
C|CDE|20250717|11:49:01.375564|S|2|9.04|0|2
C|CDE|20250717|11:49:28.643725|S|37|9.04|0|37
C|CDE|20250717|11:52:52.063457|S|100|9.05|0|100
C|CDE|20250717|11:52:52.063458|S|90|9.05|0|90
C|CDE|20250717|11:54:26.350343|S|210|9.035|0|210
C|CDE|20250717|11:54:30.513488|S|100|9.02|0|100
C|CDE|20250717|11:54:30.513489|S|100|9.02|0|100
C|CDE|20250717|11:54:51.931344|S|72|9.03|0|72
C|CDE|20250717|11:56:36.060316|S|60|9|0|60
C|CDE|20250717|11:56:47.424481|S|50|9|0|50
C|CDE|20250717|11:56:50.770756|S|20|9|0|20
C|CDE|20250717|11:56:54.373925|S|10|9|0|10
C|CDE|20250717|11:56:57.602754|S|10|9|0|10
C|CDE|20250717|11:58:10.663060|S|96|9|0|96
C|CDE|20250717|11:58:10.663060|S|100|9|0|100
C|CDE|20250717|11:58:10.697296|S|100|9|0|100
C|CDE|20250717|11:59:41.927935|S|100|9|0|100
C|CDE|20250717|12:00:27.603496|S|4|9.01|0|4
C|CDE|20250717|12:00:30.206265|S|100|9.01|0|100
C|CDE|20250717|12:03:59.847696|S|100|9.03|0|100
C|CDE|20250717|12:09:49.044663|S|1|9.03|0|1
C|CDE|20250717|12:11:32.105998|S|1|9.03|0|1
C|CDE|20250717|12:11:32.105998|S|3|9.03|0|3
C|CDE|20250717|12:11:32.105998|S|2|9.03|0|2
C|CDE|20250717|12:12:43.031558|S|10|9.04|0|10
C|CDE|20250717|12:12:49.736790|S|90|9.04|0|90
C|CDE|20250717|12:12:52.098798|S|30|9.04|0|30
C|CDE|20250717|12:14:17.945404|S|7|9.05|0|7
C|CDE|20250717|12:14:36.750039|S|3|9.05|0|3
C|CDE|20250717|12:14:36.750039|S|100|9.05|0|100
C|CDE|20250717|12:14:36.750040|S|10|9.05|0|10
C|CDE|20250717|12:15:37.206863|S|100|9.05|0|100
C|CDE|20250717|12:16:29.546409|S|2|9.04|0|2
C|CDE|20250717|12:16:29.546410|S|3|9.04|0|3
C|CDE|20250717|12:16:29.546410|S|3|9.04|0|3
C|CDE|20250717|12:16:35.042655|S|43|9.04|0|43
C|CDE|20250717|12:16:44.609745|S|1|9.03|0|1
C|CDE|20250717|12:18:05.574426|S|16|9.04|0|16
C|CDE|20250717|12:18:05.574426|S|1|9.04|0|1
C|CDE|20250717|12:18:50.969842|S|1|9.04|0|1
C|CDE|20250717|12:18:57.393205|S|2|9.05|0|2
C|CDE|20250717|12:18:57.393205|S|10|9.05|0|10
C|CDE|20250717|12:18:57.393205|S|3|9.05|0|3
C|CDE|20250717|12:20:08.804019|S|1|9.04|0|1
C|CDE|20250717|12:20:08.804019|S|1|9.04|0|1
C|CDE|20250717|12:20:10.993447|S|1|9.04|0|1
C|CDE|20250717|12:21:01.808680|S|13|9.06|0|13
C|CDE|20250717|12:21:24.605790|S|87|9.06|0|87
C|CDE|20250717|12:21:46.078065|S|100|9.06|0|100
C|CDE|20250717|12:24:29.596410|S|220|9.075|0|220
C|CDE|20250717|12:24:43.659801|S|8|9.07|0|8
C|CDE|20250717|12:25:42.112617|S|3|9.06|0|3
C|CDE|20250717|12:25:42.112617|S|4|9.06|0|4
C|CDE|20250717|12:25:42.112617|S|2|9.06|0|2
C|CDE|20250717|12:25:52.077810|S|43|9.06|0|43
C|CDE|20250717|12:26:35.980480|S|100|9.06|0|100
C|CDE|20250717|12:27:23.555494|S|100|9.04|0|100
C|CDE|20250717|12:27:23.555954|S|100|9.04|0|100
C|CDE|20250717|12:28:33.159713|S|7|9.04|0|7
C|CDE|20250717|12:29:47.357997|S|5|9.04|0|5
C|CDE|20250717|12:29:47.357997|S|10|9.04|0|10
C|CDE|20250717|12:29:47.357997|S|10|9.04|0|10
C|CDE|20250717|12:30:37.526903|S|100|9.03|0|100
C|CDE|20250717|12:31:06.309404|S|100|9.04|0|100
C|CDE|20250717|12:37:57.411534|S|100|9.02|0|100
C|CDE|20250717|12:38:11.610794|S|100|9.02|0|100
C|CDE|20250717|12:38:11.610794|S|100|9.02|0|100
C|CDE|20250717|12:38:24.074089|S|5|9.02|0|5
C|CDE|20250717|12:39:32.527044|S|10|9.03|0|10
C|CDE|20250717|12:39:32.527044|S|2|9.03|0|2
C|CDE|20250717|12:39:32.527044|S|100|9.03|0|100
C|CDE|20250717|12:39:32.528146|S|100|9.03|0|100
C|CDE|20250717|12:39:38.085665|S|100|9.03|0|100
C|CDE|20250717|12:40:33.594458|S|4|9.03|0|4
C|CDE|20250717|12:43:44.348122|S|4|9.05|0|4
C|CDE|20250717|12:44:50.003487|S|3|9.04|0|3
C|CDE|20250717|12:48:22.560560|S|8|9.05|0|8
C|CDE|20250717|12:48:22.560560|S|1|9.05|0|1
C|CDE|20250717|12:48:22.560560|S|100|9.05|0|100
C|CDE|20250717|12:50:59.016553|S|20|9.05|0|20
C|CDE|20250717|12:51:02.963406|S|10|9.05|0|10
C|CDE|20250717|12:53:36.925530|S|100|9.03|0|100
C|CDE|20250717|12:53:36.925530|S|10|9.03|0|10
C|CDE|20250717|12:54:50.986581|S|49|9.02|0|49
C|CDE|20250717|12:58:18.111371|S|2|9.01|0|2
C|CDE|20250717|12:58:18.111371|S|3|9.01|0|3
C|CDE|20250717|12:58:43.265920|S|4|9.02|0|4
C|CDE|20250717|12:59:22.607973|S|2|9.02|0|2
C|CDE|20250717|12:59:47.069136|S|26|9.02|0|26
C|CDE|20250717|12:59:48.332719|S|37|9.02|0|37
C|CDE|20250717|12:59:49.812012|S|4|9.02|0|4
C|CDE|20250717|13:00:54.731616|S|100|9.01|0|100
C|CDE|20250717|13:01:30.690093|S|100|9.01|0|100
C|CDE|20250717|13:01:30.690093|S|6|9.01|0|6
C|CDE|20250717|13:04:55.617467|S|6|9.02|0|6
C|CDE|20250717|13:06:43.633147|S|4|9.04|0|4
C|CDE|20250717|13:06:43.633160|S|6|9.04|0|6
C|CDE|20250717|13:07:17.460310|S|5|9.05|0|5
C|CDE|20250717|13:08:34.748434|S|100|9.05|0|100
C|CDE|20250717|13:09:10.285788|S|3|9.04|0|3
C|CDE|20250717|13:09:10.285788|S|3|9.04|0|3
C|CDE|20250717|13:09:10.285788|S|5|9.04|0|5
C|CDE|20250717|13:09:10.285788|S|2|9.04|0|2
C|CDE|20250717|13:10:57.055979|S|100|9.04|0|100
C|CDE|20250717|13:11:08.398625|S|100|9.04|0|100
C|CDE|20250717|13:12:57.422976|S|100|9.05|0|100
C|CDE|20250717|13:13:47.280016|S|100|9.05|0|100
C|CDE|20250717|13:14:08.603850|S|1|9.05|0|1
C|CDE|20250717|13:15:11.245502|S|3|9.05|0|3
C|CDE|20250717|13:15:11.245502|S|2|9.05|0|2
C|CDE|20250717|13:16:33.562722|S|100|9.08|0|100
C|CDE|20250717|13:17:41.334302|S|20|9.08|0|20
C|CDE|20250717|13:20:34.080916|S|1|9.09|0|1
C|CDE|20250717|13:21:05.215936|S|88|9.09|0|88
C|CDE|20250717|13:21:05.216031|S|12|9.09|0|12
C|CDE|20250717|13:21:32.499997|S|100|9.09|0|100
C|CDE|20250717|13:21:33.089316|S|100|9.09|0|100
C|CDE|20250717|13:21:35.745821|S|100|9.09|0|100
C|CDE|20250717|13:22:26.932028|S|100|9.09|0|100
C|CDE|20250717|13:23:02.430761|S|100|9.08|0|100
C|CDE|20250717|13:23:02.430761|S|12|9.08|0|12
C|CDE|20250717|13:23:02.430761|S|1|9.08|0|1
C|CDE|20250717|13:27:14.912547|S|100|9.08|0|100
C|CDE|20250717|13:27:29.137071|S|100|9.08|0|100
C|CDE|20250717|13:27:52.072698|S|1|9.07|0|1
C|CDE|20250717|13:27:52.072698|S|1|9.07|0|1
C|CDE|20250717|13:27:52.072699|S|4|9.07|0|4
C|CDE|20250717|13:27:52.072699|S|2|9.07|0|2
C|CDE|20250717|13:27:52.072699|S|3|9.07|0|3
C|CDE|20250717|13:28:15.709942|S|3|9.06|0|3
C|CDE|20250717|13:28:15.710772|S|4|9.06|0|4
C|CDE|20250717|13:28:15.710789|S|4|9.06|0|4
C|CDE|20250717|13:30:51.222530|S|99|9.055|0|99
C|CDE|20250717|13:33:14.663051|S|5|9.05|0|5
C|CDE|20250717|13:33:14.663051|S|1|9.05|0|1
C|CDE|20250717|13:33:14.663051|S|100|9.055|0|100
C|CDE|20250717|13:33:14.663051|S|2|9.05|0|2
C|CDE|20250717|13:33:14.663052|S|65|9.05|0|65
C|CDE|20250717|13:34:11.197783|S|10|9.06|0|10
C|CDE|20250717|13:34:18.080826|S|10|9.06|0|10
C|CDE|20250717|13:34:28.999381|S|10|9.06|0|10
C|CDE|20250717|13:35:49.078891|S|2|9.05|0|2
C|CDE|20250717|13:35:49.078892|S|5|9.05|0|5
C|CDE|20250717|13:35:49.078892|S|91|9.05|0|91
C|CDE|20250717|13:35:49.078892|S|100|9.05|0|100
C|CDE|20250717|13:35:49.078892|S|2|9.05|0|2
C|CDE|20250717|13:36:07.863043|S|100|9.05|0|100
C|CDE|20250717|13:36:56.547103|S|101|9.055|0|101
C|CDE|20250717|13:37:09.687967|S|1|9.055|0|1
C|CDE|20250717|13:37:09.687967|S|100|9.055|0|100
C|CDE|20250717|13:39:01.926476|S|92|9.06|0|92
C|CDE|20250717|13:39:01.926477|S|1|9.06|0|1
C|CDE|20250717|13:39:01.926477|S|1|9.06|0|1
C|CDE|20250717|13:39:02.661299|S|92|9.06|0|92
C|CDE|20250717|13:39:02.661299|S|100|9.06|0|100
C|CDE|20250717|13:39:08.531912|S|1|9.05|0|1
C|CDE|20250717|13:39:08.531912|S|99|9.05|0|99
C|CDE|20250717|13:39:17.173249|S|100|9.06|0|100
C|CDE|20250717|13:39:38.494617|S|100|9.05|0|100
C|CDE|20250717|13:40:44.132272|S|99|9.06|0|99
C|CDE|20250717|13:40:59.241987|S|100|9.05|0|100
C|CDE|20250717|13:40:59.782129|S|100|9.055|0|100
C|CDE|20250717|13:43:23.625381|S|73|9.07|0|73
C|CDE|20250717|13:45:08.410124|S|1|9.07|0|1
C|CDE|20250717|13:45:17.935909|S|2|9.06|0|2
C|CDE|20250717|13:45:17.935909|S|4|9.06|0|4
C|CDE|20250717|13:45:17.935910|S|10|9.06|0|10
C|CDE|20250717|13:45:17.935910|S|100|9.06|0|100
C|CDE|20250717|13:45:17.935910|S|3|9.06|0|3
C|CDE|20250717|13:45:17.935910|S|100|9.06|0|100
C|CDE|20250717|13:45:17.975184|S|100|9.06|0|100
C|CDE|20250717|13:45:17.997712|S|100|9.06|0|100
C|CDE|20250717|13:45:35.285355|S|100|9.06|0|100
C|CDE|20250717|13:45:35.285355|S|77|9.06|0|77
C|CDE|20250717|13:45:35.976568|S|100|9.06|0|100
C|CDE|20250717|13:45:35.976568|S|77|9.06|0|77
C|CDE|20250717|13:45:36.893567|S|23|9.06|0|23
C|CDE|20250717|13:45:36.893567|S|100|9.06|0|100
C|CDE|20250717|13:46:11.198567|S|100|9.06|0|100
C|CDE|20250717|13:49:09.621530|S|100|9.09|0|100
C|CDE|20250717|13:50:09.864095|S|42|9.11|0|42
C|CDE|20250717|13:50:09.864167|S|58|9.11|0|58
C|CDE|20250717|13:50:37.005984|S|5|9.11|0|5
C|CDE|20250717|13:51:38.501817|S|16|9.1|0|16
C|CDE|20250717|13:51:39.490978|S|84|9.1|0|84
C|CDE|20250717|13:53:37.062504|S|1|9.1|0|1
C|CDE|20250717|13:56:50.196226|S|5|9.1|0|5
C|CDE|20250717|14:00:00.012693|S|100|9.11|0|100
C|CDE|20250717|14:00:00.042357|S|100|9.11|0|100
C|CDE|20250717|14:01:28.644560|S|100|9.11|0|100
C|CDE|20250717|14:01:28.659826|S|100|9.11|0|100
C|CDE|20250717|14:01:43.815013|S|100|9.11|0|100
C|CDE|20250717|14:03:30.542153|S|100|9.12|0|100
C|CDE|20250717|14:04:54.194402|S|100|9.12|0|100
C|CDE|20250717|14:06:15.253221|S|1|9.11|0|1
C|CDE|20250717|14:06:15.253221|S|100|9.11|0|100
C|CDE|20250717|14:06:15.253221|S|100|9.11|0|100
C|CDE|20250717|14:06:44.450199|S|100|9.11|0|100
C|CDE|20250717|14:06:44.450200|S|100|9.11|0|100
C|CDE|20250717|14:06:44.450200|S|1|9.11|0|1
C|CDE|20250717|14:06:45.154399|S|100|9.11|0|100
C|CDE|20250717|14:07:14.645888|S|100|9.1|0|100
C|CDE|20250717|14:07:33.967530|S|1|9.09|0|1
C|CDE|20250717|14:07:33.967530|S|2|9.09|0|2
C|CDE|20250717|14:07:33.967530|S|3|9.09|0|3
C|CDE|20250717|14:07:33.967531|S|100|9.09|0|100
C|CDE|20250717|14:07:39.022363|S|100|9.1|0|100
C|CDE|20250717|14:08:22.060713|S|100|9.11|0|100
C|CDE|20250717|14:08:28.283760|S|100|9.11|0|100
C|CDE|20250717|14:09:15.375080|S|36|9.12|0|36
C|CDE|20250717|14:10:16.427207|S|97|9.13|0|97
C|CDE|20250717|14:10:16.447786|S|3|9.13|0|3
C|CDE|20250717|14:10:16.447787|S|2|9.13|0|2
C|CDE|20250717|14:11:45.707823|S|100|9.12|0|100
C|CDE|20250717|14:16:22.398305|S|100|9.13|0|100
C|CDE|20250717|14:16:22.398305|S|100|9.13|0|100
C|CDE|20250717|14:16:31.773003|S|100|9.13|0|100
C|CDE|20250717|14:16:31.773003|S|100|9.13|0|100
C|CDE|20250717|14:16:31.836638|S|51|9.13|0|51
C|CDE|20250717|14:16:31.836638|S|100|9.13|0|100
C|CDE|20250717|14:24:21.975567|S|100|9.13|0|100
C|CDE|20250717|14:24:22.247101|S|100|9.13|0|100
C|CDE|20250717|14:24:22.379340|S|100|9.13|0|100
C|CDE|20250717|14:24:47.630184|S|100|9.13|0|100
C|CDE|20250717|14:24:47.709131|S|100|9.13|0|100
C|CDE|20250717|14:24:48.065436|S|100|9.13|0|100
C|CDE|20250717|14:26:18.808541|S|36|9.13|0|36
C|CDE|20250717|14:31:41.604063|S|1|9.13|0|1
C|CDE|20250717|14:32:47.984098|S|21|9.135|0|21
C|CDE|20250717|14:33:23.210539|S|100|9.14|0|100
C|CDE|20250717|14:36:30.632190|S|100|9.14|0|100
C|CDE|20250717|14:38:36.591088|S|36|9.14|0|36
C|CDE|20250717|14:40:40.790003|S|1|9.15|0|1
C|CDE|20250717|14:44:03.989148|S|100|9.15|0|100
C|CDE|20250717|14:45:29.112564|S|100|9.15|0|100
C|CDE|20250717|14:49:03.164545|S|100|9.15|0|100
C|CDE|20250717|14:49:06.818581|S|6|9.15|0|6
C|CDE|20250717|14:49:07.495890|S|94|9.15|0|94
C|CDE|20250717|14:50:03.367580|S|100|9.15|0|100
C|CDE|20250717|14:50:14.415061|S|100|9.15|0|100
C|CDE|20250717|14:50:39.077409|S|100|9.15|0|100
C|CDE|20250717|14:50:39.077410|S|100|9.15|0|100
C|CDE|20250717|14:50:45.534725|S|100|9.15|0|100
C|CDE|20250717|14:54:12.509468|S|240|9.185|0|240
C|CDE|20250717|14:54:14.029644|S|240|9.185|0|240
C|CDE|20250717|14:54:47.685497|S|86|9.19|0|86
C|CDE|20250717|14:55:00.770186|S|14|9.19|0|14
C|CDE|20250717|14:55:00.770186|S|4|9.19|0|4
C|CDE|20250717|14:55:24.598339|S|96|9.19|0|96
C|CDE|20250717|14:55:24.598340|S|100|9.19|0|100
C|CDE|20250717|14:55:47.093058|S|100|9.185|0|100
C|CDE|20250717|14:55:48.122058|S|100|9.19|0|100
C|CDE|20250717|14:55:49.206188|S|100|9.19|0|100
C|CDE|20250717|14:57:15.510680|S|100|9.19|0|100
C|CDE|20250717|14:58:50.002918|S|100|9.19|0|100
C|CDE|20250717|14:58:51.822493|S|100|9.19|0|100
C|CDE|20250717|14:58:55.881459|S|100|9.19|0|100
C|CDE|20250717|14:59:05.915028|S|100|9.19|0|100
C|CDE|20250717|14:59:19.930927|S|100|9.185|0|100
C|CDE|20250717|14:59:44.383392|S|100|9.18|0|100
C|CDE|20250717|15:00:06.984487|S|100|9.19|0|100
C|CDE|20250717|15:00:23.653127|S|100|9.185|0|100
C|CDE|20250717|15:02:07.510703|S|100|9.21|0|100
C|CDE|20250717|15:02:49.979145|S|300|9.2|0|300
C|CDE|20250717|15:02:49.979146|S|100|9.2|0|100
C|CDE|20250717|15:06:27.945722|S|100|9.23|0|100
C|CDE|20250717|15:06:43.447376|S|44|9.23|0|44
C|CDE|20250717|15:06:43.447376|S|100|9.23|0|100
C|CDE|20250717|15:09:07.994702|S|33|9.22|0|33
C|CDE|20250717|15:10:17.278404|S|100|9.22|0|100
C|CDE|20250717|15:10:40.469606|S|47|9.21|0|47
C|CDE|20250717|15:10:40.470474|S|53|9.21|0|53
C|CDE|20250717|15:11:10.026231|S|108|9.205|0|108
C|CDE|20250717|15:11:13.011230|S|270|9.205|0|270
C|CDE|20250717|15:11:31.685089|S|100|9.2|0|100
C|CDE|20250717|15:11:31.685089|S|1|9.2|0|1
C|CDE|20250717|15:11:31.685090|S|99|9.2|0|99
C|CDE|20250717|15:11:42.379782|S|100|9.2|0|100
C|CDE|20250717|15:11:52.378180|S|6|9.19|0|6
C|CDE|20250717|15:12:45.419354|S|13|9.18|0|13
C|CDE|20250717|15:15:50.506617|S|100|9.18|0|100
C|CDE|20250717|15:16:20.685999|S|100|9.18|0|100
C|CDE|20250717|15:18:34.677982|S|100|9.18|0|100
C|CDE|20250717|15:19:11.494404|S|100|9.18|0|100
C|CDE|20250717|15:19:29.636546|S|100|9.18|0|100
C|CDE|20250717|15:19:40.615813|S|91|9.18|0|91
C|CDE|20250717|15:19:56.191109|S|53|9.18|0|53
C|CDE|20250717|15:20:10.904897|S|48|9.18|0|48
C|CDE|20250717|15:20:54.893587|S|190|9.185|0|190
C|CDE|20250717|15:21:02.753783|S|5|9.19|0|5
C|CDE|20250717|15:22:03.402231|S|100|9.19|0|100
C|CDE|20250717|15:22:18.225970|S|1000|9.19|0|1000
C|CDE|20250717|15:22:18.225970|S|6|9.19|0|6
C|CDE|20250717|15:25:59.928974|S|5|9.2|0|5
C|CDE|20250717|15:27:58.082906|S|100|9.19|0|100
C|CDE|20250717|15:28:13.022833|S|200|9.19|0|200
C|CDE|20250717|15:28:17.268710|S|21|9.2|0|21
C|CDE|20250717|15:28:34.390875|S|200|9.19|0|200
C|CDE|20250717|15:28:34.390875|S|500|9.19|0|500
C|CDE|20250717|15:29:01.924029|S|100|9.19|0|100
C|CDE|20250717|15:29:01.924029|S|200|9.19|0|200
C|CDE|20250717|15:29:03.318089|S|200|9.19|0|200
C|CDE|20250717|15:29:22.539392|S|81|9.19|0|81
C|CDE|20250717|15:29:22.539392|S|99|9.19|0|99
C|CDE|20250717|15:29:35.245845|S|2|9.2|0|2
C|CDE|20250717|15:29:35.245845|S|68|9.2|0|68
C|CDE|20250717|15:29:35.245845|S|16|9.2|0|16
C|CDE|20250717|15:29:38.048735|S|2|9.2|0|2
C|CDE|20250717|15:29:44.002832|S|2|9.2|0|2
C|CDE|20250717|15:29:56.708745|S|1|9.2|0|1
C|CDE|20250717|15:30:08.078418|S|2|9.2|0|2
C|CDE|20250717|15:30:08.691151|S|103|9.195|0|103
C|CDE|20250717|15:30:26.193591|S|29|9.2|0|29
C|CDE|20250717|15:30:26.193591|S|1|9.2|0|1
C|CDE|20250717|15:30:28.153848|S|100|9.19|0|100
C|CDE|20250717|15:30:28.153848|S|1|9.19|0|1
C|CDE|20250717|15:30:28.153849|S|2|9.19|0|2
C|CDE|20250717|15:30:28.153849|S|697|9.19|0|697
C|CDE|20250717|15:30:51.548701|S|80|9.19|0|80
C|CDE|20250717|15:30:51.548701|S|320|9.195|0|320
C|CDE|20250717|15:30:51.549660|S|100|9.2|0|100
C|CDE|20250717|15:31:02.042090|S|500|9.195|0|500
C|CDE|20250717|15:31:09.282118|S|83|9.19|0|83
C|CDE|20250717|15:31:09.282118|S|150|9.195|0|150
C|CDE|20250717|15:31:09.282118|S|47|9.19|0|47
C|CDE|20250717|15:31:09.282118|S|20|9.19|0|20
C|CDE|20250717|15:31:49.356686|S|10|9.21|0|10
C|CDE|20250717|15:32:47.295216|S|15|9.22|0|15
C|CDE|20250717|15:32:55.710567|S|3|9.22|0|3
C|CDE|20250717|15:33:30.722570|S|300|9.215|0|300
C|CDE|20250717|15:33:41.109511|S|6|9.22|0|6
C|CDE|20250717|15:33:44.867725|S|100|9.21|0|100
C|CDE|20250717|15:33:44.867725|S|300|9.21|0|300
C|CDE|20250717|15:33:44.867725|S|100|9.21|0|100
C|CDE|20250717|15:33:58.055516|S|330|9.215|0|330
C|CDE|20250717|15:33:58.055517|S|68|9.21|0|68
C|CDE|20250717|15:33:58.055517|S|100|9.21|0|100
C|CDE|20250717|15:33:58.055517|S|102|9.21|0|102
C|CDE|20250717|15:34:02.360984|S|200|9.215|0|200
C|CDE|20250717|15:34:13.838836|S|291|9.215|0|291
C|CDE|20250717|15:34:13.838836|S|130|9.215|0|130
C|CDE|20250717|15:34:13.838836|S|32|9.21|0|32
C|CDE|20250717|15:34:30.981796|S|153|9.215|0|153
C|CDE|20250717|15:34:31.290829|S|483|9.215|0|483
C|CDE|20250717|15:34:31.290829|S|670|9.215|0|670
C|CDE|20250717|15:35:12.083888|S|1|9.23|0|1
C|CDE|20250717|15:36:29.130193|S|100|9.24|0|100
C|CDE|20250717|15:36:29.460443|S|20|9.24|0|20
C|CDE|20250717|15:36:29.460443|S|100|9.24|0|100
C|CDE|20250717|15:37:03.778029|S|53|9.23|0|53
C|CDE|20250717|15:38:21.914016|S|200|9.23|0|200
C|CDE|20250717|15:39:38.752911|S|100|9.23|0|100
C|CDE|20250717|15:39:38.753390|S|76|9.23|0|76
C|CDE|20250717|15:40:27.163439|S|5|9.25|0|5
C|CDE|20250717|15:40:51.748649|S|100|9.25|0|100
C|CDE|20250717|15:41:15.499849|S|100|9.25|0|100
C|CDE|20250717|15:41:37.522224|S|100|9.25|0|100
C|CDE|20250717|15:41:57.269976|S|100|9.25|0|100
C|CDE|20250717|15:42:05.209837|S|100|9.25|0|100
C|CDE|20250717|15:42:05.210334|S|100|9.25|0|100
C|CDE|20250717|15:42:05.602738|S|100|9.25|0|100
C|CDE|20250717|15:42:05.610910|S|100|9.25|0|100
C|CDE|20250717|15:42:05.991990|S|100|9.25|0|100
C|CDE|20250717|15:42:38.807024|S|1000|9.25|0|1000
C|CDE|20250717|15:42:38.807024|S|1|9.25|0|1
C|CDE|20250717|15:42:38.807025|S|100|9.25|0|100
C|CDE|20250717|15:42:38.807025|S|300|9.25|0|300
C|CDE|20250717|15:44:32.830989|S|15|9.26|0|15
C|CDE|20250717|15:45:19.184287|S|4|9.26|0|4
C|CDE|20250717|15:45:27.759569|S|16|9.26|0|16
C|CDE|20250717|15:45:38.227782|S|96|9.25|0|96
C|CDE|20250717|15:45:38.227782|S|1|9.25|0|1
C|CDE|20250717|15:45:38.227782|S|2|9.25|0|2
C|CDE|20250717|15:45:38.227783|S|2|9.25|0|2
C|CDE|20250717|15:45:38.227783|S|3|9.25|0|3
C|CDE|20250717|15:45:38.227784|S|1000|9.25|0|1000
C|CDE|20250717|15:45:38.227785|S|400|9.25|0|400
C|CDE|20250717|15:45:38.227785|S|1000|9.25|0|1000
C|CDE|20250717|15:45:38.227786|S|400|9.25|0|400
C|CDE|20250717|15:45:38.229910|S|232|9.25|0|232
C|CDE|20250717|15:45:38.230569|S|27|9.25|0|27
C|CDE|20250717|15:45:38.231150|S|26|9.25|0|26
C|CDE|20250717|15:45:38.231918|S|81|9.25|0|81
C|CDE|20250717|15:45:38.232517|S|26|9.25|0|26
C|CDE|20250717|15:45:54.853462|S|200|9.255|0|200
C|CDE|20250717|15:45:54.859210|S|100|9.255|0|100
C|CDE|20250717|15:45:54.859464|S|60|9.255|0|60
C|CDE|20250717|15:45:54.859464|S|140|9.25|0|140
C|CDE|20250717|15:45:54.866008|S|200|9.25|0|200
C|CDE|20250717|15:45:54.866137|S|60|9.25|0|60
C|CDE|20250717|15:45:54.866137|S|1|9.25|0|1
C|CDE|20250717|15:45:54.866138|S|139|9.25|0|139
C|CDE|20250717|15:45:55.065427|S|360|9.255|0|360
C|CDE|20250717|15:45:55.257477|S|360|9.255|0|360
C|CDE|20250717|15:47:09.683480|S|30|9.27|0|30
C|CDE|20250717|15:48:01.095794|S|45|9.26|0|45
C|CDE|20250717|15:48:01.095817|S|168|9.26|0|168
C|CDE|20250717|15:48:01.096459|S|100|9.26|0|100
C|CDE|20250717|15:48:11.704440|S|76|9.26|0|76
C|CDE|20250717|15:48:31.525156|S|100|9.255|0|100
C|CDE|20250717|15:48:48.392206|S|370|9.255|0|370
C|CDE|20250717|15:48:48.392207|S|431|9.255|0|431
C|CDE|20250717|15:48:50.644160|S|13|9.26|0|13
C|CDE|20250717|15:49:41.558869|S|200|9.265|0|200
C|CDE|20250717|15:49:44.184292|S|100|9.265|0|100
C|CDE|20250717|15:49:58.622080|S|4|9.26|0|4
C|CDE|20250717|15:49:58.622081|S|266|9.26|0|266
C|CDE|20250717|15:49:58.622081|S|4|9.26|0|4
C|CDE|20250717|15:49:58.622081|S|400|9.26|0|400
C|CDE|20250717|15:50:05.446782|S|1|9.26|0|1
C|CDE|20250717|15:50:07.640904|S|370|9.255|0|370
C|CDE|20250717|15:50:08.757921|S|2|9.25|0|2
C|CDE|20250717|15:50:08.757921|S|3|9.25|0|3
C|CDE|20250717|15:50:08.757921|S|400|9.25|0|400
C|CDE|20250717|15:50:11.037441|S|337|9.255|0|337
C|CDE|20250717|15:50:13.374760|S|500|9.255|0|500
C|CDE|20250717|15:50:15.765189|S|380|9.255|0|380
C|CDE|20250717|15:50:23.615767|S|269|9.255|0|269
C|CDE|20250717|15:50:37.047617|S|1|9.25|0|1
C|CDE|20250717|15:50:37.047617|S|400|9.25|0|400
C|CDE|20250717|15:50:51.495547|S|400|9.25|0|400
C|CDE|20250717|15:51:00.120077|S|13|9.25|0|13
C|CDE|20250717|15:51:06.551817|S|1|9.24|0|1
C|CDE|20250717|15:51:06.551817|S|400|9.24|0|400
C|CDE|20250717|15:51:06.904083|S|380|9.245|0|380
C|CDE|20250717|15:51:17.172429|S|400|9.24|0|400
C|CDE|20250717|15:51:17.172430|S|1|9.24|0|1
C|CDE|20250717|15:51:28.352257|S|400|9.24|0|400
C|CDE|20250717|15:51:39.450615|S|13|9.24|0|13
C|CDE|20250717|15:51:39.451164|S|108|9.24|0|108
C|CDE|20250717|15:51:43.540327|S|380|9.235|0|380
C|CDE|20250717|15:51:43.540328|S|279|9.24|0|279
C|CDE|20250717|15:51:43.540328|S|20|9.24|0|20
C|CDE|20250717|15:52:34.478921|S|380|9.235|0|380
C|CDE|20250717|15:52:34.857426|S|380|9.235|0|380
C|CDE|20250717|15:52:35.274358|S|380|9.235|0|380
C|CDE|20250717|15:53:25.699149|S|95|9.24|0|95
C|CDE|20250717|15:53:25.699156|S|181|9.24|0|181
C|CDE|20250717|15:53:26.331614|S|4|9.24|0|4
C|CDE|20250717|15:53:26.711395|S|100|9.24|0|100
C|CDE|20250717|15:53:26.715592|S|120|9.24|0|120
C|CDE|20250717|15:53:26.715592|S|80|9.24|0|80
C|CDE|20250717|15:53:26.715718|S|196|9.24|0|196
C|CDE|20250717|15:53:57.258438|S|30|9.235|0|30
C|CDE|20250717|15:54:10.728801|S|1|9.23|0|1
C|CDE|20250717|15:54:51.915483|S|100|9.22|0|100
C|CDE|20250717|15:55:22.136036|S|141|9.22|0|141
C|CDE|20250717|15:55:30.843019|S|400|9.21|0|400
C|CDE|20250717|15:55:30.843019|S|300|9.21|0|300
C|CDE|20250717|15:55:30.843019|S|1|9.21|0|1
C|CDE|20250717|15:55:30.843019|S|60|9.21|0|60
C|CDE|20250717|15:55:30.843019|S|2|9.21|0|2
C|CDE|20250717|15:55:50.509088|S|17|9.22|0|17
C|CDE|20250717|15:56:47.833463|S|38|9.21|0|38
C|CDE|20250717|15:56:47.833463|S|4|9.21|0|4
C|CDE|20250717|15:57:09.971093|S|45|9.21|0|45
C|CDE|20250717|15:57:09.971093|S|55|9.215|0|55
C|CDE|20250717|15:57:39.257434|S|68|9.215|0|68
C|CDE|20250717|15:57:39.257434|S|390|9.215|0|390
C|CDE|20250717|15:57:39.257434|S|909|9.215|0|909
C|CDE|20250717|15:58:07.866709|S|320|9.22|0|320
C|CDE|20250717|15:58:19.903258|S|100|9.215|0|100
C|CDE|20250717|15:58:19.979303|S|339|9.22|0|339
C|CDE|20250717|15:58:20.246554|S|100|9.22|0|100
C|CDE|20250717|15:58:22.765990|S|100|9.22|0|100
C|CDE|20250717|15:58:30.698604|S|400|9.215|0|400
C|CDE|20250717|15:58:30.737750|S|96|9.21|0|96
C|CDE|20250717|15:58:30.737750|S|98|9.21|0|98
C|CDE|20250717|15:58:30.742255|S|400|9.21|0|400
C|CDE|20250717|15:58:30.742255|S|100|9.21|0|100
C|CDE|20250717|15:58:30.742261|S|89|9.21|0|89
C|CDE|20250717|15:58:57.456430|S|23|9.2|0|23
C|CDE|20250717|15:58:57.456430|S|61|9.2|0|61
C|CDE|20250717|15:59:02.954128|S|100|9.2|0|100
C|CDE|20250717|15:59:02.954129|S|148|9.2|0|148
C|CDE|20250717|15:59:02.954928|S|496|9.2|0|496
C|CDE|20250717|15:59:06.228801|S|100|9.195|0|100
C|CDE|20250717|15:59:06.346527|S|236|9.195|0|236
C|CDE|20250717|15:59:06.349683|S|72|9.2|0|72
C|CDE|20250717|15:59:06.349683|S|164|9.195|0|164
C|CDE|20250717|15:59:06.361537|S|800|9.195|0|800
C|CDE|20250717|15:59:06.441769|S|164|9.195|0|164
C|CDE|20250717|15:59:06.571166|S|164|9.195|0|164
C|CDE|20250717|15:59:06.574323|S|164|9.195|0|164
C|CDE|20250717|15:59:06.582079|S|164|9.195|0|164
C|CDE|20250717|15:59:07.157546|S|358|9.19|0|358
C|CDE|20250717|15:59:21.932417|S|39|9.19|0|39
C|CDE|20250717|15:59:21.932472|S|361|9.19|0|361
C|CDE|20250717|15:59:21.932473|S|39|9.19|0|39
C|CDE|20250717|15:59:21.932599|S|76|9.19|0|76
C|CDE|20250717|15:59:21.932614|S|105|9.19|0|105
C|CDE|20250717|15:59:21.932864|S|400|9.19|0|400
C|CDE|20250717|15:59:21.932864|S|220|9.19|0|220
C|CDE|20250717|15:59:21.932864|S|380|9.19|0|380
C|CDE|20250717|15:59:21.932865|S|200|9.19|0|200
C|CDE|20250717|15:59:21.933404|S|800|9.185|0|800
C|CDE|20250717|15:59:25.680011|S|300|9.19|0|300
C|CDE|20250717|15:59:25.722457|S|100|9.19|0|100
C|CDE|20250717|15:59:26.387748|S|400|9.19|0|400
C|CDE|20250717|15:59:29.534501|S|100|9.19|0|100
C|CDE|20250717|15:59:30.556527|S|200|9.195|0|200
C|CDE|20250717|15:59:30.556527|S|400|9.195|0|400
C|CDE|20250717|15:59:30.556549|S|32|9.195|0|32
C|CDE|20250717|15:59:30.556560|S|32|9.195|0|32
C|CDE|20250717|15:59:30.556617|S|32|9.195|0|32
C|CDE|20250717|15:59:30.556642|S|304|9.195|0|304
C|CDE|20250717|15:59:30.556643|S|100|9.2|0|100
C|CDE|20250717|15:59:30.557076|S|400|9.2|0|400
C|CDE|20250717|15:59:30.685154|S|50|9.205|0|50
C|CDE|20250717|15:59:36.676090|S|15|9.205|0|15
C|CDE|20250717|15:59:36.676106|S|15|9.205|0|15
C|CDE|20250717|15:59:41.971451|S|298|9.195|0|298
C|CDE|20250717|15:59:41.971469|S|22|9.195|0|22
C|CDE|20250717|15:59:43.303951|S|400|9.19|0|400
C|CDE|20250717|15:59:46.470113|S|100|9.19|0|100
C|CDE|20250717|15:59:47.162618|S|84|9.185|0|84
C|CDE|20250717|15:59:47.162630|S|15|9.185|0|15
C|CDE|20250717|15:59:47.374727|S|17|9.185|0|17
C|CDE|20250717|15:59:48.286638|S|48|9.185|0|48
C|CDE|20250717|15:59:48.547789|S|35|9.185|0|35
C|CDE|20250717|15:59:48.744741|S|72|9.185|0|72
C|CDE|20250717|15:59:49.844317|S|71|9.185|0|71
C|CDE|20250717|15:59:50.228016|S|28|9.185|0|28
C|CDE|20250717|15:59:50.547446|S|16|9.185|0|16
C|CDE|20250717|15:59:51.922497|S|85|9.185|0|85
C|CDE|20250717|15:59:52.979410|S|1|9.185|0|1
C|CDE|20250717|15:59:54.068741|S|52|9.185|0|52
C|CDE|20250717|15:59:54.100148|S|12|9.18|0|12
C|CDE|20250717|15:59:54.209625|S|100|9.18|0|100
C|CDE|20250717|15:59:54.314423|S|10|9.185|0|10
C|CDE|20250717|15:59:55.020782|S|1|9.18|0|1
C|CDE|20250717|15:59:55.227016|S|1|9.18|0|1
C|CDE|20250717|15:59:55.912167|S|300|9.18|0|300
C|CDE|20250717|15:59:55.991940|S|131|9.18|0|131
C|CDE|20250717|15:59:56.124911|S|2|9.18|0|2
C|CDE|20250717|15:59:56.319648|S|50|9.19|0|50
C|CDE|20250717|15:59:56.463020|S|300|9.19|0|300
C|CDE|20250717|15:59:57.210661|S|100|9.18|0|100
C|CDE|20250717|15:59:57.469602|S|53|9.18|0|53
C|CDE|20250717|15:59:57.469602|S|4|9.18|0|4
C|CDLX|20250717|09:35:40.886493|S|2|1.74|0|2
C|CDLX|20250717|09:35:40.886493|S|3|1.74|0|3
C|CDLX|20250717|09:35:40.886493|S|11|1.74|0|11
C|CDLX|20250717|09:35:40.886493|S|83|1.74|0|83
C|CDLX|20250717|09:35:40.886493|S|1|1.74|0|1
C|CDLX|20250717|09:35:40.886494|S|200|1.74|0|200
C|CDLX|20250717|10:07:03.373856|S|130|1.765|0|130
C|CDLX|20250717|10:54:59.164535|S|100|1.75|0|100
C|CDLX|20250717|11:10:18.549285|S|100|1.77|0|100
C|CDLX|20250717|11:49:54.125109|S|70|1.77|0|70
C|CDLX|20250717|11:50:38.436823|S|200|1.77|0|200
C|CDLX|20250717|12:47:07.179669|S|49|1.76|0|49
C|CDLX|20250717|14:37:49.026665|S|7|1.75|0|7
C|CDLX|20250717|14:50:42.868683|S|100|1.74|0|100
C|CDLX|20250717|14:50:42.870459|S|93|1.74|0|93
C|CDLX|20250717|15:33:01.129181|S|31|1.73|0|31
C|CDLX|20250717|15:40:21.986242|S|12|1.715|0|12
C|CDLX|20250717|15:40:21.987997|S|19|1.705|0|19
C|CDLX|20250717|15:40:23.163968|S|62|1.71|0|62
C|CDLX|20250717|15:45:33.317718|S|49|1.71|0|49
C|CDLX|20250717|15:52:51.528920|S|19|1.69|0|19
C|CDNA|20250717|09:32:18.191421|S|100|17.21|0|100
C|CDNA|20250717|09:32:26.408119|S|4|17.21|0|4
C|CDNA|20250717|09:33:15.817386|S|100|17.295|0|100
C|CDNA|20250717|09:33:17.377740|S|100|17.04|0|100
C|CDNA|20250717|09:35:42.639134|E|4|16.66|0|4
C|CDNA|20250717|09:35:42.639622|E|3|16.66|0|3
C|CDNA|20250717|09:37:34.458949|S|100|15.91|0|100
C|CDNA|20250717|09:38:25.383316|S|100|15.485|0|100
C|CDNA|20250717|09:40:30.028701|S|100|14.92|0|100
C|CDNA|20250717|09:41:17.195606|S|4|14.98|0|4
C|CDNA|20250717|09:41:17.861575|S|1|14.9|0|1
C|CDNA|20250717|09:46:08.396032|S|60|15.04|0|60
C|CDNA|20250717|09:46:10.519037|S|4|14.96|0|4
C|CDNA|20250717|09:47:06.484219|S|20|14.73|0|20
C|CDNA|20250717|09:47:54.039929|S|2|14.96|0|2
C|CDNA|20250717|09:48:58.127707|S|4|14.63|0|4
C|CDNA|20250717|09:49:05.643331|S|10|14.5|0|10
C|CDNA|20250717|09:49:05.643410|S|10|14.5|0|10
C|CDNA|20250717|09:49:25.758638|S|100|14.5|0|100
C|CDNA|20250717|09:50:44.521992|S|100|14.11|0|100
C|CDNA|20250717|09:52:07.013218|S|4|14.31|0|4
C|CDNA|20250717|09:52:40.010113|S|4|14.17|0|4
C|CDNA|20250717|09:52:40.010179|S|4|14.17|0|4
C|CDNA|20250717|09:52:46.327039|S|10|14.005|0|10
C|CDNA|20250717|09:53:02.814770|S|10|13.99|0|10
C|CDNA|20250717|09:53:37.713779|S|100|13.995|0|100
C|CDNA|20250717|09:57:47.133399|S|100|13.715|0|100
C|CDNA|20250717|09:57:49.081543|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081602|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081657|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081710|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081764|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081818|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081873|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081939|S|4|13.775|0|4
C|CDNA|20250717|09:57:49.081992|S|4|13.775|0|4
C|CDNA|20250717|10:00:43.274743|S|4|13.06|0|4
C|CDNA|20250717|10:00:43.274802|S|4|13.06|0|4
C|CDNA|20250717|10:00:43.274861|S|4|13.06|0|4
C|CDNA|20250717|10:00:43.274916|S|4|13.06|0|4
C|CDNA|20250717|10:00:45.237406|S|4|13.06|0|4
C|CDNA|20250717|10:00:45.237465|S|4|13.06|0|4
C|CDNA|20250717|10:00:47.908861|S|4|13.075|0|4
C|CDNA|20250717|10:00:47.908929|S|4|13.075|0|4
C|CDNA|20250717|10:01:30.011317|S|100|12.915|0|100
C|CDNA|20250717|10:01:43.583556|E|100|12.835|0|100
C|CDNA|20250717|10:03:00.065016|S|4|12.665|0|4
C|CDNA|20250717|10:03:59.715849|S|100|12.64|0|100
C|CDNA|20250717|10:04:03.697385|S|100|12.61|0|100
C|CDNA|20250717|10:04:03.908216|S|100|12.61|0|100
C|CDNA|20250717|10:04:11.793856|S|4|12.75|0|4
C|CDNA|20250717|10:05:11.691103|S|100|12.21|0|100
C|CDNA|20250717|10:05:24.446273|S|4|12.185|0|4
C|CDNA|20250717|10:05:24.446335|S|4|12.185|0|4
C|CDNA|20250717|10:05:37.647294|S|42|12.01|0|42
C|CDNA|20250717|10:05:37.647294|S|7|12.01|0|7
C|CDNA|20250717|10:05:37.647332|S|51|12.01|0|51
C|CDNA|20250717|10:05:44.340621|S|28|12|0|28
C|CDNA|20250717|10:05:44.340628|S|61|12|0|61
C|CDNA|20250717|10:05:44.340748|S|211|12|0|211
C|CDNA|20250717|10:05:47.845204|S|100|12.04|0|100
C|CDNA|20250717|10:06:14.117315|S|100|12.03|0|100
C|CDNA|20250717|10:06:18.380404|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.380468|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.380522|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.380576|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.380774|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.380829|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.381204|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.381260|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.381320|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.381377|S|4|12.01|0|4
C|CDNA|20250717|10:06:18.381474|S|60|12.01|0|60
C|CDNA|20250717|10:06:27.006857|S|100|12.04|0|100
C|CDNA|20250717|10:06:27.006875|S|100|12.04|0|100
C|CDNA|20250717|10:06:27.006876|S|100|12.04|0|100
C|CDNA|20250717|10:06:27.006891|S|100|12.09|0|100
C|CDNA|20250717|10:06:52.836824|S|4|12.04|0|4
C|CDNA|20250717|10:06:52.837237|S|100|12.08|0|100
C|CDNA|20250717|10:07:47.118062|S|4|12.14|0|4
C|CDNA|20250717|10:07:47.118127|S|4|12.14|0|4
C|CDNA|20250717|10:07:47.118243|S|4|12.14|0|4
C|CDNA|20250717|10:07:53.395505|S|100|12.135|0|100
C|CDNA|20250717|10:09:43.521809|E|100|12.895|0|100
C|CDNA|20250717|10:09:46.475551|S|100|13.02|0|100
C|CDNA|20250717|10:09:46.908705|S|100|13.1|0|100
C|CDNA|20250717|10:13:08.088692|S|4|12.635|0|4
C|CDNA|20250717|10:13:27.342476|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.342536|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.342591|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.342645|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.342699|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.342754|S|4|12.53|0|4
C|CDNA|20250717|10:13:27.381602|S|4|12.545|0|4
C|CDNA|20250717|10:13:27.408478|S|4|12.545|0|4
C|CDNA|20250717|10:14:11.185699|S|10|12.54|0|10
C|CDNA|20250717|10:14:39.955716|S|4|12.405|0|4
C|CDNA|20250717|10:16:20.093056|S|4|12.235|0|4
C|CDNA|20250717|10:16:30.102009|E|4|12.22|0|4
C|CDNA|20250717|10:16:38.104983|S|4|12.25|0|4
C|CDNA|20250717|10:16:44.115947|S|70|12.27|0|70
C|CDNA|20250717|10:17:19.810736|S|20|12.37|0|20
C|CDNA|20250717|10:17:21.161087|S|100|12.6|0|100
C|CDNA|20250717|10:17:51.912439|E|100|12.85|0|100
C|CDNA|20250717|10:18:11.049788|S|20|12.93|0|20
C|CDNA|20250717|10:18:11.049788|S|1|12.93|0|1
C|CDNA|20250717|10:19:21.400549|S|20|12.72|0|20
C|CDNA|20250717|10:22:09.477576|S|10|12.72|0|10
C|CDNA|20250717|10:22:09.490620|S|100|12.84|0|100
C|CDNA|20250717|10:22:38.024310|S|100|13.02|0|100
C|CDNA|20250717|10:22:43.194751|S|4|13.09|0|4
C|CDNA|20250717|10:22:43.194816|S|4|13.09|0|4
C|CDNA|20250717|10:22:43.194871|S|4|13.09|0|4
C|CDNA|20250717|10:23:42.964306|S|1|13.07|0|1
C|CDNA|20250717|10:23:42.964313|S|1|13.07|0|1
C|CDNA|20250717|10:23:42.964318|S|8|13.07|0|8
C|CDNA|20250717|10:23:57.350429|S|27|12.99|0|27
C|CDNA|20250717|10:24:26.677135|S|4|12.975|0|4
C|CDNA|20250717|10:25:10.994284|S|4|13.165|0|4
C|CDNA|20250717|10:28:56.345599|S|100|13.395|0|100
C|CDNA|20250717|10:33:39.610141|S|4|13.02|0|4
C|CDNA|20250717|10:33:39.610202|S|4|13.02|0|4
C|CDNA|20250717|10:33:39.610260|S|4|13.02|0|4
C|CDNA|20250717|10:36:44.845389|S|4|12.76|0|4
C|CDNA|20250717|10:36:44.845699|S|4|12.75|0|4
C|CDNA|20250717|10:36:44.845763|S|4|12.75|0|4
C|CDNA|20250717|10:36:44.845826|S|4|12.76|0|4
C|CDNA|20250717|10:37:28.412041|S|4|12.755|0|4
C|CDNA|20250717|10:37:28.412113|S|4|12.755|0|4
C|CDNA|20250717|10:37:39.542202|S|100|12.74|0|100
C|CDNA|20250717|10:37:48.831090|S|59|12.85|0|59
C|CDNA|20250717|10:37:48.831183|S|13|12.86|0|13
C|CDNA|20250717|10:37:48.836399|S|3|12.875|0|3
C|CDNA|20250717|10:38:37.362886|S|4|12.84|0|4
C|CDNA|20250717|10:39:08.182271|S|100|12.81|0|100
C|CDNA|20250717|10:39:26.533368|S|4|12.84|0|4
C|CDNA|20250717|10:39:26.533433|S|4|12.84|0|4
C|CDNA|20250717|10:42:43.425209|S|100|12.7|0|100
C|CDNA|20250717|10:42:43.425210|S|100|12.7|0|100
C|CDNA|20250717|10:42:43.431033|S|100|12.7|0|100
C|CDNA|20250717|10:42:43.439366|S|100|12.685|0|100
C|CDNA|20250717|10:42:43.444398|S|300|12.675|0|300
C|CDNA|20250717|10:42:43.444490|S|127|12.675|0|127
C|CDNA|20250717|10:42:43.450083|S|173|12.665|0|173
C|CDNA|20250717|10:42:45.724081|S|1|12.56|0|1
C|CDNA|20250717|10:42:50.873401|E|1|12.53|0|1
C|CDNA|20250717|10:42:58.878930|S|1|12.53|0|1
C|CDNA|20250717|10:44:14.602403|E|4|12.42|0|4
C|CDNA|20250717|10:45:01.075542|S|100|12.67|0|100
C|CDNA|20250717|10:47:40.491416|S|2|12.64|0|2
C|CDNA|20250717|10:53:49.061128|S|4|12.37|0|4
C|CDNA|20250717|10:56:14.899350|S|1|12.14|0|1
C|CDNA|20250717|10:57:37.816110|S|4|12.26|0|4
C|CDNA|20250717|10:57:37.816176|S|4|12.26|0|4
C|CDNA|20250717|10:57:37.861537|S|4|12.26|0|4
C|CDNA|20250717|10:57:37.861601|S|4|12.26|0|4
C|CDNA|20250717|10:57:37.861656|S|2|12.26|0|2
C|CDNA|20250717|10:59:04.829112|S|24|12.35|0|24
C|CDNA|20250717|10:59:04.829130|S|24|12.35|0|24
C|CDNA|20250717|10:59:04.829130|S|12|12.35|0|12
C|CDNA|20250717|10:59:04.829148|S|40|12.35|0|40
C|CDNA|20250717|10:59:04.829148|S|15|12.36|0|15
C|CDNA|20250717|10:59:04.829149|S|123|12.36|0|123
C|CDNA|20250717|10:59:04.829155|S|246|12.36|0|246
C|CDNA|20250717|10:59:04.829172|S|216|12.36|0|216
C|CDNA|20250717|10:59:04.829173|S|15|12.36|0|15
C|CDNA|20250717|10:59:04.829173|S|1|12.36|0|1
C|CDNA|20250717|10:59:04.829223|S|512|12.36|0|512
C|CDNA|20250717|10:59:04.829232|S|1|12.36|0|1
C|CDNA|20250717|10:59:04.829232|S|88|12.36|0|88
C|CDNA|20250717|10:59:04.829259|S|217|12.36|0|217
C|CDNA|20250717|10:59:04.829274|S|285|12.36|0|285
C|CDNA|20250717|10:59:04.829274|S|382|12.36|0|382
C|CDNA|20250717|11:01:20.229359|S|4|12.34|0|4
C|CDNA|20250717|11:01:21.922727|S|10|12.37|0|10
C|CDNA|20250717|11:01:37.894115|S|2|12.44|0|2
C|CDNA|20250717|11:01:41.022139|S|98|12.43|0|98
C|CDNA|20250717|11:02:33.653450|S|4|12.3|0|4
C|CDNA|20250717|11:02:33.653523|S|4|12.3|0|4
C|CDNA|20250717|11:03:11.472229|S|10|12.27|0|10
C|CDNA|20250717|11:04:29.722013|S|4|12.295|0|4
C|CDNA|20250717|11:04:29.722080|S|4|12.295|0|4
C|CDNA|20250717|11:04:29.722135|S|4|12.295|0|4
C|CDNA|20250717|11:06:54.475476|S|200|12.195|0|200
C|CDNA|20250717|11:06:54.475994|S|200|12.2|0|200
C|CDNA|20250717|11:09:08.923227|S|1|12.345|0|1
C|CDNA|20250717|11:09:11.246770|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.246843|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.246903|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.246968|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247028|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247086|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247143|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247208|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247267|S|4|12.295|0|4
C|CDNA|20250717|11:09:11.247326|S|4|12.295|0|4
C|CDNA|20250717|11:09:16.029955|S|4|12.295|0|4
C|CDNA|20250717|11:09:25.121429|S|4|12.21|0|4
C|CDNA|20250717|11:09:51.698243|S|100|12.02|0|100
C|CDNA|20250717|11:13:14.944780|S|4|12.07|0|4
C|CDNA|20250717|11:13:14.944847|S|4|12.07|0|4
C|CDNA|20250717|11:13:14.944913|S|4|12.07|0|4
C|CDNA|20250717|11:13:14.944971|S|4|12.07|0|4
C|CDNA|20250717|11:13:14.945025|S|4|12.07|0|4
C|CDNA|20250717|11:13:25.023582|S|4|12.01|0|4
C|CDNA|20250717|11:13:25.023646|S|4|12.01|0|4
C|CDNA|20250717|11:13:34.667437|S|100|12.04|0|100
C|CDNA|20250717|11:14:47.128395|S|4|12.055|0|4
C|CDNA|20250717|11:14:47.128456|S|4|12.055|0|4
C|CDNA|20250717|11:14:47.128515|S|4|12.055|0|4
C|CDNA|20250717|11:14:47.128572|S|4|12.055|0|4
C|CDNA|20250717|11:14:47.128628|S|4|12.055|0|4
C|CDNA|20250717|11:14:47.128683|S|4|12.055|0|4
C|CDNA|20250717|11:15:13.010659|S|4|11.93|0|4
C|CDNA|20250717|11:15:17.818580|S|4|11.93|0|4
C|CDNA|20250717|11:15:17.818641|S|4|11.93|0|4
C|CDNA|20250717|11:15:20.380658|S|10|11.96|0|10
C|CDNA|20250717|11:16:21.450932|S|4|12.15|0|4
C|CDNA|20250717|11:21:10.334262|S|60|11.85|0|60
C|CDNA|20250717|11:21:10.334276|S|50|11.85|0|50
C|CDNA|20250717|11:21:10.334277|S|90|11.85|0|90
C|CDNA|20250717|11:21:10.334277|S|88|11.85|0|88
C|CDNA|20250717|11:21:10.334284|S|112|11.85|0|112
C|CDNA|20250717|11:22:04.390533|S|100|11.85|0|100
C|CDNA|20250717|11:24:02.430605|S|4|11.75|0|4
C|CDNA|20250717|11:24:02.430665|S|4|11.75|0|4
C|CDNA|20250717|11:24:03.291683|S|4|11.75|0|4
C|CDNA|20250717|11:24:03.291754|S|4|11.75|0|4
C|CDNA|20250717|11:24:05.664742|S|4|11.755|0|4
C|CDNA|20250717|11:29:29.316695|S|10|11.7|0|10
C|CDNA|20250717|11:29:58.533866|S|4|11.705|0|4
C|CDNA|20250717|11:29:58.533926|S|4|11.705|0|4
C|CDNA|20250717|11:30:32.851373|S|3|11.63|0|3
C|CDNA|20250717|11:31:15.272335|S|4|11.685|0|4
C|CDNA|20250717|11:31:42.487708|S|4|11.735|0|4
C|CDNA|20250717|11:31:42.487770|S|4|11.735|0|4
C|CDNA|20250717|11:31:42.487844|S|4|11.735|0|4
C|CDNA|20250717|11:32:00.396245|S|10|11.705|0|10
C|CDNA|20250717|11:32:00.514356|S|4|11.715|0|4
C|CDNA|20250717|11:32:00.514414|S|4|11.715|0|4
C|CDNA|20250717|11:32:54.882245|S|2|11.63|0|2
C|CDNA|20250717|11:34:08.312398|S|10|11.595|0|10
C|CDNA|20250717|11:34:27.161961|S|10|11.58|0|10
C|CDNA|20250717|11:34:50.860157|S|10|11.635|0|10
C|CDNA|20250717|11:35:06.133122|S|50|11.635|0|50
C|CDNA|20250717|11:36:26.927725|S|4|11.57|0|4
C|CDNA|20250717|11:36:46.356509|S|4|11.57|0|4
C|CDNA|20250717|11:36:46.356572|S|4|11.57|0|4
C|CDNA|20250717|11:36:46.356628|S|4|11.57|0|4
C|CDNA|20250717|11:36:50.879543|S|100|11.57|0|100
C|CDNA|20250717|11:37:20.770365|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770431|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770486|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770580|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770637|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770693|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770746|S|4|11.535|0|4
C|CDNA|20250717|11:37:20.770799|S|4|11.535|0|4
C|CDNA|20250717|11:37:42.692460|S|100|11.52|0|100
C|CDNA|20250717|11:37:51.334457|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334516|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334569|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334625|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334679|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334733|S|4|11.535|0|4
C|CDNA|20250717|11:37:51.334788|S|4|11.535|0|4
C|CDNA|20250717|11:38:16.051164|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051225|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051281|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051335|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051390|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051444|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051499|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051554|S|4|11.51|0|4
C|CDNA|20250717|11:38:16.051609|S|4|11.51|0|4
C|CDNA|20250717|11:39:10.265414|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.265478|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574173|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574236|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574291|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574347|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574402|S|4|11.54|0|4
C|CDNA|20250717|11:39:10.574457|S|4|11.54|0|4
C|CDNA|20250717|11:45:48.844091|S|4|11.18|0|4
C|CDNA|20250717|11:45:48.844156|S|4|11.18|0|4
C|CDNA|20250717|11:45:48.844213|S|4|11.18|0|4
C|CDNA|20250717|11:46:29.379172|S|100|11.12|0|100
C|CDNA|20250717|11:48:57.616942|S|100|11|0|100
C|CDNA|20250717|11:50:04.601334|S|4|11.185|0|4
C|CDNA|20250717|11:50:04.601397|S|4|11.185|0|4
C|CDNA|20250717|11:50:04.601456|S|4|11.185|0|4
C|CDNA|20250717|11:50:04.601510|S|4|11.185|0|4
C|CDNA|20250717|11:50:04.601566|S|4|11.185|0|4
C|CDNA|20250717|11:51:44.376188|S|100|11.15|0|100
C|CDNA|20250717|11:52:55.124149|S|9|11.2|0|9
C|CDNA|20250717|11:52:55.124156|S|9|11.2|0|9
C|CDNA|20250717|11:53:17.178250|S|4|11.135|0|4
C|CDNA|20250717|11:53:19.891023|S|4|11.14|0|4
C|CDNA|20250717|11:57:21.973140|S|100|11.37|0|100
C|CDNA|20250717|11:58:43.163402|S|4|11.36|0|4
C|CDNA|20250717|11:58:43.163464|S|4|11.36|0|4
C|CDNA|20250717|12:00:28.669745|S|4|11.425|0|4
C|CDNA|20250717|12:04:23.224838|S|4|11.375|0|4
C|CDNA|20250717|12:04:23.224898|S|4|11.375|0|4
C|CDNA|20250717|12:04:23.224952|S|4|11.375|0|4
C|CDNA|20250717|12:04:23.225006|S|4|11.375|0|4
C|CDNA|20250717|12:04:23.225066|S|4|11.375|0|4
C|CDNA|20250717|12:04:43.342994|S|126|11.37|0|126
C|CDNA|20250717|12:09:37.416959|S|4|11.375|0|4
C|CDNA|20250717|12:09:44.821283|S|18|11.37|0|18
C|CDNA|20250717|12:09:44.821291|S|18|11.37|0|18
C|CDNA|20250717|12:09:49.923907|S|10|11.37|0|10
C|CDNA|20250717|12:10:58.493827|S|4|11.27|0|4
C|CDNA|20250717|12:10:58.493889|S|4|11.27|0|4
C|CDNA|20250717|12:10:58.493950|S|4|11.27|0|4
C|CDNA|20250717|12:11:03.995038|S|58|11.34|0|58
C|CDNA|20250717|12:11:23.935873|S|100|11.41|0|100
C|CDNA|20250717|12:20:21.691161|S|20|11.59|0|20
C|CDNA|20250717|12:20:53.484348|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.484411|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.484467|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485051|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485106|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485161|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485215|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485268|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485322|S|4|11.555|0|4
C|CDNA|20250717|12:20:53.485379|S|4|11.555|0|4
C|CDNA|20250717|12:21:45.792540|S|4|11.395|0|4
C|CDNA|20250717|12:22:22.937736|S|100|11.435|0|100
C|CDNA|20250717|12:30:23.206216|E|100|11.975|0|100
C|CDNA|20250717|12:30:32.980515|E|4|12.065|0|4
C|CDNA|20250717|12:30:56.041621|E|4|12.07|0|4
C|CDNA|20250717|12:30:56.041688|E|4|12.075|0|4
C|CDNA|20250717|12:30:56.041743|E|4|12.075|0|4
C|CDNA|20250717|12:30:59.238289|E|1|12.18|0|1
C|CDNA|20250717|12:44:49.121881|S|100|11.85|0|100
C|CDNA|20250717|12:45:44.154448|S|156|11.75|0|156
C|CDNA|20250717|12:45:44.154448|S|40|11.75|0|40
C|CDNA|20250717|12:45:44.154448|S|20|11.75|0|20
C|CDNA|20250717|12:45:44.154514|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154583|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154637|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154691|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154745|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154800|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154854|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154908|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.154962|S|4|11.74|0|4
C|CDNA|20250717|12:45:44.155017|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024087|S|13|11.74|0|13
C|CDNA|20250717|12:46:04.024099|S|13|11.74|0|13
C|CDNA|20250717|12:46:04.024139|S|13|11.74|0|13
C|CDNA|20250717|12:46:04.024149|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024158|S|13|11.74|0|13
C|CDNA|20250717|12:46:04.024381|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024496|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024818|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024873|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024925|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.024978|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.025032|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.025085|S|4|11.74|0|4
C|CDNA|20250717|12:46:04.025139|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334037|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334107|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334164|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334218|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334273|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334328|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334381|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334434|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334488|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.334541|S|4|11.74|0|4
C|CDNA|20250717|12:46:12.339288|S|100|11.74|0|100
C|CDNA|20250717|12:47:05.891176|S|100|11.875|0|100
C|CDNA|20250717|12:52:30.599640|S|4|11.73|0|4
C|CDNA|20250717|12:52:30.599702|S|4|11.73|0|4
C|CDNA|20250717|12:53:58.394650|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394710|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394769|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394823|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394876|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394934|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.394987|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.395040|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.395094|S|4|11.735|0|4
C|CDNA|20250717|12:53:58.395149|S|4|11.735|0|4
C|CDNA|20250717|12:57:33.874308|S|1|11.75|0|1
C|CDNA|20250717|13:03:04.278394|S|4|11.67|0|4
C|CDNA|20250717|13:07:27.715697|S|4|11.395|0|4
C|CDNA|20250717|13:07:27.715759|S|4|11.395|0|4
C|CDNA|20250717|13:07:27.715816|S|4|11.395|0|4
C|CDNA|20250717|13:09:14.002368|S|4|11.415|0|4
C|CDNA|20250717|13:11:39.590624|S|1|11.37|0|1
C|CDNA|20250717|13:11:39.697373|S|100|11.35|0|100
C|CDNA|20250717|13:12:18.401988|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402050|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402108|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402164|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402221|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402277|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402333|S|4|11.405|0|4
C|CDNA|20250717|13:12:18.402525|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042178|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042239|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042296|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042349|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042473|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042526|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042582|S|4|11.405|0|4
C|CDNA|20250717|13:12:24.042641|S|4|11.405|0|4
C|CDNA|20250717|13:15:53.054184|S|60|11.42|0|60
C|CDNA|20250717|13:20:01.255246|S|100|11.345|0|100
C|CDNA|20250717|13:24:24.116744|S|100|11.41|0|100
C|CDNA|20250717|13:36:33.033687|S|10|11.41|0|10
C|CDNA|20250717|13:37:48.320453|S|4|11.35|0|4
C|CDNA|20250717|13:38:55.418938|S|100|11.35|0|100
C|CDNA|20250717|13:38:56.980991|S|100|11.345|0|100
C|CDNA|20250717|13:40:17.823074|S|100|11.35|0|100
C|CDNA|20250717|13:41:10.871850|S|100|11.345|0|100
C|CDNA|20250717|14:07:33.173866|S|4|11.455|0|4
C|CDNA|20250717|14:08:39.407624|E|2|11.45|0|2
C|CDNA|20250717|14:09:05.951663|E|4|11.365|0|4
C|CDNA|20250717|14:12:36.764939|E|100|11.3|0|100
C|CDNA|20250717|14:17:11.591324|S|4|11.335|0|4
C|CDNA|20250717|14:19:55.706164|S|4|11.375|0|4
C|CDNA|20250717|14:19:55.706224|S|4|11.375|0|4
C|CDNA|20250717|14:43:44.180042|S|15|11.805|0|15
C|CDNA|20250717|14:44:18.236729|S|100|11.79|0|100
C|CDNA|20250717|14:44:45.116446|S|36|11.77|0|36
C|CDNA|20250717|14:44:45.116459|S|18|11.77|0|18
C|CDNA|20250717|14:44:45.116460|S|64|11.77|0|64
C|CDNA|20250717|14:44:45.116534|S|4|11.77|0|4
C|CDNA|20250717|14:45:25.142836|S|20|11.785|0|20
C|CDNA|20250717|14:50:25.836918|S|10|11.9|0|10
C|CDNA|20250717|14:50:25.836982|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837056|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837111|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837167|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837220|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837274|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837329|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837382|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837436|S|4|11.9|0|4
C|CDNA|20250717|14:50:25.837489|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432346|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432410|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432465|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432519|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432574|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432628|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432685|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432737|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432791|S|4|11.9|0|4
C|CDNA|20250717|14:50:31.432844|S|4|11.9|0|4
C|CDNA|20250717|14:50:33.287291|S|4|11.91|0|4
C|CDNA|20250717|14:51:11.359402|S|4|11.815|0|4
C|CDNA|20250717|14:51:11.359470|S|4|11.815|0|4
C|CDNA|20250717|14:54:22.042094|S|4|11.89|0|4
C|CDNA|20250717|14:54:22.042150|S|4|11.89|0|4
C|CDNA|20250717|14:54:22.042207|S|4|11.89|0|4
C|CDNA|20250717|14:54:22.042260|S|4|11.89|0|4
C|CDNA|20250717|14:54:22.042314|S|4|11.89|0|4
C|CDNA|20250717|14:54:22.042368|S|4|11.89|0|4
C|CDNA|20250717|14:57:57.260066|S|100|11.65|0|100
C|CDNA|20250717|14:59:02.305187|S|4|11.685|0|4
C|CDNA|20250717|14:59:04.501127|S|2|11.655|0|2
C|CDNA|20250717|14:59:26.398300|S|100|11.64|0|100
C|CDNA|20250717|15:02:29.389099|S|100|11.605|0|100
C|CDNA|20250717|15:10:36.006349|S|3|11.79|0|3
C|CDNA|20250717|15:10:36.006358|S|8|11.79|0|8
C|CDNA|20250717|15:10:36.006546|S|4|11.785|0|4
C|CDNA|20250717|15:10:36.006565|S|3|11.785|0|3
C|CDNA|20250717|15:10:36.006605|S|4|11.785|0|4
C|CDNA|20250717|15:10:36.006672|S|4|11.79|0|4
C|CDNA|20250717|15:10:36.006744|S|4|11.79|0|4
C|CDNA|20250717|15:10:36.006814|S|4|11.79|0|4
C|CDNA|20250717|15:10:36.006871|S|4|11.79|0|4
C|CDNA|20250717|15:10:36.006932|S|4|11.79|0|4
C|CDNA|20250717|15:10:36.006989|S|4|11.795|0|4
C|CDNA|20250717|15:10:36.007044|S|4|11.795|0|4
C|CDNA|20250717|15:16:18.824622|S|100|11.805|0|100
C|CDNA|20250717|15:25:21.310332|S|4|11.79|0|4
C|CDNA|20250717|15:25:21.310399|S|4|11.79|0|4
C|CDNA|20250717|15:25:21.310457|S|4|11.79|0|4
C|CDNA|20250717|15:25:27.075459|S|4|11.79|0|4
C|CDNA|20250717|15:25:50.162751|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.162808|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.162863|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.162917|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.162973|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.163027|S|4|11.785|0|4
C|CDNA|20250717|15:25:50.163080|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098608|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098667|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098721|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098776|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098832|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098888|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098942|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.098997|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.099051|S|4|11.785|0|4
C|CDNA|20250717|15:26:04.099104|S|4|11.785|0|4
C|CDNA|20250717|15:28:08.841985|S|4|11.9|0|4
C|CDNA|20250717|15:30:57.005032|S|69|11.9|0|69
C|CDNA|20250717|15:30:57.005032|S|131|11.9|0|131
C|CDNA|20250717|15:35:09.646905|S|100|11.875|0|100
C|CDNA|20250717|15:37:05.827606|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827666|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827725|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827783|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827839|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827899|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.827955|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.828012|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.828070|S|4|11.85|0|4
C|CDNA|20250717|15:37:05.828126|S|4|11.85|0|4
C|CDNA|20250717|15:42:38.155104|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155163|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155217|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155272|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155324|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155378|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155430|S|4|11.845|0|4
C|CDNA|20250717|15:42:38.155484|S|4|11.845|0|4
C|CDNA|20250717|15:45:58.545718|S|100|11.79|0|100
C|CDNA|20250717|15:45:58.545733|S|39|11.79|0|39
C|CDNA|20250717|15:45:58.545740|S|38|11.79|0|38
C|CDNA|20250717|15:54:19.620532|S|100|11.89|0|100
C|CDNA|20250717|15:54:35.249853|E|1|11.81|0|1
C|CDNA|20250717|15:54:41.099734|S|2|11.815|0|2
C|CDNA|20250717|15:59:26.374275|S|200|11.855|0|200
C|CDNA|20250717|15:59:32.014928|E|100|11.8|0|100
C|CDNA|20250717|15:59:33.043940|E|200|11.805|0|200
C|CDNA|20250717|15:59:50.081140|E|450|11.815|0|450
C|CDNS|20250717|09:34:59.276660|S|11|312.9|0|11
C|CDNS|20250717|09:35:09.224909|S|50|312.42|0|50
C|CDNS|20250717|09:35:09.224909|S|50|312.44|0|50
C|CDNS|20250717|09:41:09.741869|S|9|312.59|0|9
C|CDNS|20250717|09:41:15.847965|S|5|312.81|0|5
C|CDNS|20250717|09:42:47.431510|S|9|312.99|0|9
C|CDNS|20250717|09:43:54.394443|S|108|312.85|0|108
C|CDNS|20250717|09:44:01.012822|S|8|312.85|0|8
C|CDNS|20250717|10:00:13.621056|S|5|313.51|0|5
C|CDNS|20250717|10:04:10.529728|S|1|313.93|0|1
C|CDNS|20250717|10:13:18.629684|S|16|313.69|0|16
C|CDNS|20250717|10:20:59.794579|S|5|314.8|0|5
C|CDNS|20250717|10:21:54.974594|S|5|315.33|0|5
C|CDNS|20250717|10:28:59.746082|S|100|316.04|0|100
C|CDNS|20250717|10:30:16.783646|S|1|316.14|0|1
C|CDNS|20250717|10:48:51.406060|S|2|317.5|0|2
C|CDNS|20250717|10:48:57.080408|S|2|317.54|0|2
C|CDNS|20250717|10:52:22.135825|S|25|317.57|0|25
C|CDNS|20250717|10:52:22.135826|S|25|317.57|0|25
C|CDNS|20250717|10:52:22.135850|S|50|317.57|0|50
C|CDNS|20250717|10:52:22.137107|S|25|317.78|0|25
C|CDNS|20250717|10:52:22.137107|S|50|317.74|0|50
C|CDNS|20250717|11:13:17.212455|S|100|318.71|0|100
C|CDNS|20250717|11:53:08.070454|S|25|318.34|0|25
C|CDNS|20250717|11:53:08.070455|S|50|318.34|0|50
C|CDNS|20250717|12:01:38.292770|S|1|318.42|0|1
C|CDNS|20250717|12:03:00.543693|S|2|318.95|0|2
C|CDNS|20250717|12:05:52.712656|S|2|318.99|0|2
C|CDNS|20250717|12:08:19.133786|S|50|318.87|0|50
C|CDNS|20250717|12:08:19.133786|S|50|318.86|0|50
C|CDNS|20250717|12:08:19.133894|S|50|318.88|0|50
C|CDNS|20250717|12:08:19.133894|S|25|318.88|0|25
C|CDNS|20250717|13:14:25.612166|S|9|319.27|0|9
C|CDNS|20250717|13:14:26.230163|S|7|319.31|0|7
C|CDNS|20250717|13:14:26.230251|S|7|319.31|0|7
C|CDNS|20250717|13:24:38.963487|S|4|319.17|0|4
C|CDNS|20250717|13:38:04.720991|S|5|319.29|0|5
C|CDNS|20250717|13:55:18.821380|S|100|319.77|0|100
C|CDNS|20250717|14:01:32.745672|S|32|319.1|0|32
C|CDNS|20250717|15:36:58.442536|S|54|320.19|0|54
C|CDNS|20250717|15:40:50.910287|S|20|320.5|0|20
C|CDNS|20250717|15:42:28.292469|S|116|320.22|0|116
C|CDNS|20250717|15:42:28.293754|S|25|320.3|0|25
C|CDNS|20250717|15:42:28.293754|S|50|320.3|0|50
C|CDNS|20250717|15:51:19.714075|S|25|320.4|0|25
C|CDNS|20250717|15:52:29.807453|S|21|320.62|0|21
C|CDNS|20250717|15:57:53.933581|S|14|320.91|0|14
C|CDNS|20250717|15:59:50.138587|S|25|320.88|0|25
C|CDP|20250717|10:08:51.927759|S|2|27.91|0|2
C|CDP|20250717|10:31:31.785362|S|90|27.86|0|90
C|CDP|20250717|11:00:40.023457|S|75|27.9|0|75
C|CDP|20250717|11:19:21.054477|S|5|27.95|0|5
C|CDP|20250717|12:48:18.615603|S|44|28.03|0|44
C|CDP|20250717|13:19:49.976368|S|100|28|0|100
C|CDP|20250717|15:36:38.727149|S|1|28.1|0|1
C|CDRE|20250717|15:46:50.534394|S|11|32.61|0|11
C|CDRE|20250717|15:47:00.161533|S|18|32.61|0|18
C|CDRE|20250717|15:47:25.406737|S|6|32.61|0|6
C|CDTX|20250717|09:33:18.763427|S|3|52.36|0|3
C|CDTX|20250717|09:33:18.763489|S|3|52.36|0|3
C|CDTX|20250717|09:33:18.763756|S|3|52.36|0|3
C|CDTX|20250717|10:38:14.899109|S|1|53.09|0|1
C|CDTX|20250717|10:38:24.618242|S|1|52.97|0|1
C|CDTX|20250717|10:38:29.048753|S|1|52.83|0|1
C|CDTX|20250717|11:08:45.801964|S|3|52.88|0|3
C|CDTX|20250717|11:26:11.146182|S|100|52.86|0|100
C|CDTX|20250717|12:03:59.466396|S|1|53.16|0|1
C|CDTX|20250717|13:13:58.355137|S|45|53.13|0|45
C|CDTX|20250717|13:28:10.151680|S|1|53.18|0|1
C|CDTX|20250717|13:28:10.151680|S|1|53.18|0|1
C|CDTX|20250717|13:28:10.151680|S|1|53.18|0|1
C|CDTX|20250717|13:28:10.151680|S|1|53.18|0|1
C|CDTX|20250717|13:46:10.715178|S|3|53.24|0|3
C|CDTX|20250717|14:01:06.241544|S|1|53.6|0|1
C|CDTX|20250717|14:48:56.055821|S|1|54.32|0|1
C|CDTX|20250717|14:48:56.055821|S|1|54.32|0|1
C|CDTX|20250717|15:46:36.436704|S|3|56.19|0|3
C|CDTX|20250717|15:46:36.490853|S|1|56.11|0|1
C|CDTX|20250717|15:46:39.639787|S|37|55.91|0|37
C|CDTX|20250717|15:54:43.182392|S|100|55.76|0|100
C|CDTX|20250717|15:57:03.923483|S|100|55.92|0|100
C|CDTX|20250717|15:57:07.689322|S|3|55.92|0|3
C|CDTX|20250717|15:57:10.203773|S|61|55.92|0|61
C|CDTX|20250717|15:59:14.722321|S|56|55.97|0|56
C|CDW|20250717|11:15:01.615972|S|11|179.13|0|11
C|CDW|20250717|12:20:27.952356|S|50|178.93|0|50
C|CDW|20250717|13:28:00.783320|S|100|180.06|0|100
C|CDW|20250717|14:13:13.100272|S|100|180.08|0|100
C|CDW|20250717|14:41:32.716017|S|100|179.72|0|100
C|CDW|20250717|14:41:32.716030|S|100|179.73|0|100
C|CDW|20250717|15:38:10.522335|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522432|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522595|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522692|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522809|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522811|S|16|179.67|0|16
C|CDW|20250717|15:38:10.522859|S|4|179.67|0|4
C|CDW|20250717|15:38:10.522987|S|4|179.68|0|4
C|CDW|20250717|15:38:10.523146|S|25|179.68|0|25
C|CDW|20250717|15:38:10.523211|S|25|179.68|0|25
C|CDW|20250717|15:38:10.523273|S|25|179.68|0|25
C|CDW|20250717|15:38:10.523332|S|21|179.68|0|21
C|CDW|20250717|15:40:03.406352|S|10|179.71|0|10
C|CDW|20250717|15:43:04.602591|S|1|179.9|0|1
C|CDW|20250717|15:43:04.602632|S|99|179.9|0|99
C|CDW|20250717|15:43:27.188211|S|100|179.81|0|100
C|CDW|20250717|15:54:50.182586|S|100|180.33|0|100
C|CDW|20250717|15:57:19.051671|S|100|180.11|0|100
C|CDW|20250717|15:58:00.331739|S|100|180.08|0|100
C|CDW|20250717|15:58:57.523213|S|100|180.11|0|100
C|CDXS|20250717|11:00:19.152781|S|100|2.925|0|100
C|CDXS|20250717|12:09:55.473181|S|100|2.9|0|100
C|CDXS|20250717|12:21:48.558988|S|17|2.885|0|17
C|CDXS|20250717|12:23:00.615645|S|17|2.885|0|17
C|CDXS|20250717|12:29:54.156928|S|19|2.87|0|19
C|CDXS|20250717|12:33:15.754652|S|21|2.88|0|21
C|CDXS|20250717|13:48:18.726159|S|72|2.87|0|72
C|CDXS|20250717|14:49:43.523008|S|100|2.855|0|100
C|CDXS|20250717|14:50:33.099351|S|18|2.84|0|18
C|CDXS|20250717|14:53:03.148482|S|18|2.84|0|18
C|CDXS|20250717|14:53:41.713172|S|4|2.84|0|4
C|CDXS|20250717|15:02:48.425106|S|100|2.86|0|100
C|CDXS|20250717|15:21:12.874208|S|1|2.86|0|1
C|CDXS|20250717|15:34:16.184610|S|58|2.88|0|58
C|CDXS|20250717|15:57:06.356917|S|3|2.89|0|3
C|CDXS|20250717|15:57:08.551099|S|1|2.89|0|1
C|CDXS|20250717|15:57:13.914247|S|1|2.89|0|1
C|CDXS|20250717|15:57:19.339487|S|1|2.89|0|1
C|CDXS|20250717|15:59:55.181335|S|6|2.875|0|6
C|CDXS|20250717|15:59:57.720925|S|47|2.88|0|47
C|CDZI|20250717|11:02:12.786511|S|39|2.93|0|39
C|CDZI|20250717|11:02:45.418708|S|57|2.93|0|57
C|CDZI|20250717|12:27:10.521823|S|2|2.96|0|2
C|CDZI|20250717|12:27:29.535719|S|2|2.96|0|2
C|CDZI|20250717|12:29:12.534725|S|2|2.96|0|2
C|CDZI|20250717|13:31:12.733066|S|1|2.96|0|1
C|CDZI|20250717|13:45:43.598525|S|2|2.97|0|2
C|CDZI|20250717|13:45:43.598526|S|4|2.97|0|4
C|CDZI|20250717|13:45:53.278153|S|2|2.97|0|2
C|CDZI|20250717|13:45:53.278153|S|3|2.97|0|3
C|CDZI|20250717|13:45:58.089821|S|1|2.97|0|1
C|CDZI|20250717|13:47:48.521538|S|1|2.96|0|1
C|CDZI|20250717|13:47:48.521539|S|1|2.96|0|1
C|CDZI|20250717|14:11:18.804048|S|1|2.95|0|1
C|CDZI|20250717|14:43:58.674775|S|2|2.95|0|2
C|CDZI|20250717|14:43:58.674776|S|2|2.95|0|2
C|CDZI|20250717|14:43:58.674776|S|1|2.95|0|1
C|CDZI|20250717|14:43:58.674776|S|4|2.95|0|4
C|CDZI|20250717|14:43:58.674776|S|3|2.95|0|3
C|CDZI|20250717|15:19:37.127969|S|9|2.96|0|9
C|CDZI|20250717|15:51:14.659271|S|4|2.95|0|4
C|CDZI|20250717|15:54:25.523777|S|2|2.95|0|2
C|CDZI|20250717|15:54:25.523777|S|3|2.95|0|3
C|CDZI|20250717|15:57:31.084051|S|84|2.955|0|84
C|CDZI|20250717|15:58:01.321639|S|69|2.955|0|69
C|CDZI|20250717|15:58:08.230795|S|100|2.95|0|100
C|CDZI|20250717|15:58:10.994700|S|68|2.95|0|68
C|CDZI|20250717|15:58:12.290655|S|80|2.95|0|80
C|CDZI|20250717|15:58:22.744802|S|100|2.95|0|100
C|CDZI|20250717|15:58:23.909073|S|63|2.955|0|63
C|CDZI|20250717|15:58:28.000474|S|82|2.95|0|82
C|CDZI|20250717|15:59:55.161382|S|4|2.96|0|4
C|CDZI|20250717|15:59:55.989442|S|73|2.96|0|73
C|CDZI|20250717|15:59:56.195090|S|23|2.96|0|23
C|CDZI|20250717|15:59:56.195091|S|8|2.96|0|8
C|CDZI|20250717|15:59:56.684512|S|6|2.96|0|6
C|CE|20250717|10:37:32.897136|S|6|57.86|0|6
C|CE|20250717|10:37:32.897156|S|100|57.87|0|100
C|CE|20250717|11:49:29.134965|S|25|58.73|0|25
C|CE|20250717|12:11:30.987275|S|2|58.61|0|2
C|CE|20250717|14:02:25.283481|S|1|58.73|0|1
C|CE|20250717|14:13:45.741154|S|10|58.89|0|10
C|CE|20250717|14:13:45.742067|S|10|58.88|0|10
C|CE|20250717|14:30:26.291755|S|1|58.83|0|1
C|CE|20250717|14:58:34.321870|S|20|58.57|0|20
C|CE|20250717|14:58:34.321870|S|100|58.57|0|100
C|CE|20250717|15:10:26.093888|S|1|58.82|0|1
C|CE|20250717|15:23:41.082854|S|50|58.41|0|50
C|CE|20250717|15:57:01.487785|S|100|58.59|0|100
C|CE|20250717|15:58:33.186726|S|9|58.65|0|9
C|CE|20250717|15:59:44.720618|S|6|58.53|0|6
C|CE|20250717|15:59:48.490121|S|62|58.53|0|62
C|CE|20250717|15:59:48.490121|S|100|58.53|0|100
C|CE|20250717|15:59:48.490121|S|100|58.53|0|100
C|CECO|20250717|11:36:28.583454|S|61|31.45|0|61
C|CECO|20250717|13:28:00.470954|S|75|31.58|0|75
C|CECO|20250717|14:27:46.004283|S|1|31.98|0|1
C|CECO|20250717|15:30:16.325518|S|5|32.07|0|5
C|CEF|20250717|09:44:35.606267|S|300|30.58|0|300
C|CEF|20250717|11:07:33.330108|S|100|30.78|0|100
C|CEF|20250717|11:07:33.330116|S|700|30.78|0|700
C|CEF|20250717|11:47:20.597175|S|50|30.83|0|50
C|CEF|20250717|13:49:04.597447|S|65|30.85|0|65
C|CEF|20250717|14:33:36.030863|S|107|30.87|0|107
C|CEF|20250717|14:37:52.868432|S|634|30.87|0|634
C|CEFS|20250717|10:03:03.225431|S|48|22.37|0|48
C|CEFS|20250717|10:03:03.225524|S|152|22.37|0|152
C|CEFS|20250717|10:11:57.180372|S|100|22.36|0|100
C|CEFS|20250717|10:11:57.180372|S|200|22.35|0|200
C|CEFS|20250717|10:13:05.092764|S|200|22.35|0|200
C|CEFS|20250717|10:42:52.592510|S|100|22.33|0|100
C|CEFS|20250717|11:15:00.137815|S|100|22.37|0|100
C|CEFS|20250717|13:37:56.453711|S|100|22.33|0|100
C|CEFS|20250717|13:50:49.840065|S|100|22.33|0|100
C|CEFS|20250717|14:22:21.573963|S|24|22.36|0|24
C|CEFS|20250717|14:36:36.465130|S|100|22.36|0|100
C|CEFS|20250717|14:51:06.473661|S|9|22.37|0|9
C|CEFS|20250717|14:55:35.993660|S|9|22.39|0|9
C|CEFS|20250717|14:55:35.993742|S|191|22.39|0|191
C|CEFS|20250717|15:35:03.711337|S|2|22.4|0|2
C|CEFS|20250717|15:35:08.526882|S|3|22.4|0|3
C|CEFS|20250717|15:35:46.781332|S|4|22.4|0|4
C|CEFS|20250717|15:36:05.490167|S|91|22.4|0|91
C|CEG|20250717|09:30:32.013050|S|53|314.46|0|53
C|CEG|20250717|09:30:37.162132|S|50|313.47|0|50
C|CEG|20250717|09:32:29.098672|S|37|310.1|0|37
C|CEG|20250717|09:44:08.351040|S|1|312.33|0|1
C|CEG|20250717|09:45:49.755079|S|1|311.05|0|1
C|CEG|20250717|09:49:20.397353|S|50|309.69|0|50
C|CEG|20250717|09:52:36.143057|S|3|309.2|0|3
C|CEG|20250717|09:53:22.198148|S|44|309.51|0|44
C|CEG|20250717|09:53:22.198214|S|44|309.5|0|44
C|CEG|20250717|10:09:37.866902|S|1|305.74|0|1
C|CEG|20250717|10:18:14.426329|S|25|306.91|0|25
C|CEG|20250717|10:18:41.114345|S|12|307.21|0|12
C|CEG|20250717|10:18:41.114345|S|50|307.21|0|50
C|CEG|20250717|10:34:22.601503|S|50|306.37|0|50
C|CEG|20250717|10:36:13.289172|S|1|306.76|0|1
C|CEG|20250717|10:50:40.844213|S|3|307.52|0|3
C|CEG|20250717|10:55:04.270651|S|1|306.03|0|1
C|CEG|20250717|11:12:26.492661|S|2|308.55|0|2
C|CEG|20250717|11:22:51.686301|S|50|307.01|0|50
C|CEG|20250717|11:22:51.686301|S|47|307|0|47
C|CEG|20250717|11:31:08.164056|S|60|307.25|0|60
C|CEG|20250717|11:32:51.923963|S|100|307.75|0|100
C|CEG|20250717|11:35:41.564822|S|63|308.64|0|63
C|CEG|20250717|11:35:41.564822|S|20|308.63|0|20
C|CEG|20250717|11:35:41.564890|S|37|308.64|0|37
C|CEG|20250717|11:43:35.610497|S|1|308.22|0|1
C|CEG|20250717|11:44:46.993436|S|2|308.44|0|2
C|CEG|20250717|11:44:46.993463|S|50|308.44|0|50
C|CEG|20250717|11:44:46.993486|S|11|308.44|0|11
C|CEG|20250717|11:47:22.296102|S|50|309.07|0|50
C|CEG|20250717|11:47:36.665045|S|1|308.76|0|1
C|CEG|20250717|11:47:37.153279|S|97|308.77|0|97
C|CEG|20250717|11:47:55.903008|S|13|308.99|0|13
C|CEG|20250717|12:00:39.056985|S|32|307.87|0|32
C|CEG|20250717|12:01:05.430449|S|3|307.69|0|3
C|CEG|20250717|12:01:38.237586|S|1|307.32|0|1
C|CEG|20250717|12:06:12.830216|S|20|308.54|0|20
C|CEG|20250717|12:11:32.889632|S|5|308.91|0|5
C|CEG|20250717|12:27:56.045072|S|2|309.55|0|2
C|CEG|20250717|12:37:11.543224|S|5|309.72|0|5
C|CEG|20250717|12:37:11.543224|S|5|309.72|0|5
C|CEG|20250717|12:37:11.543421|S|10|309.65|0|10
C|CEG|20250717|12:44:48.758051|S|20|310.19|0|20
C|CEG|20250717|13:09:08.699043|S|100|310.13|0|100
C|CEG|20250717|13:10:45.256108|S|1|309.97|0|1
C|CEG|20250717|13:18:36.556090|S|10|310.67|0|10
C|CEG|20250717|13:25:43.332857|S|1|310.42|0|1
C|CEG|20250717|13:27:24.482008|S|5|310.32|0|5
C|CEG|20250717|13:44:05.208038|S|25|308.8|0|25
C|CEG|20250717|13:50:16.841473|S|30|308.86|0|30
C|CEG|20250717|13:50:16.841473|S|1|308.85|0|1
C|CEG|20250717|14:08:00.357481|S|50|308.5|0|50
C|CEG|20250717|14:08:00.357481|S|1|308.51|0|1
C|CEG|20250717|14:08:00.357482|S|49|308.53|0|49
C|CEG|20250717|14:11:45.739896|S|1|308.05|0|1
C|CEG|20250717|14:11:45.739995|S|3|308.03|0|3
C|CEG|20250717|14:35:58.076925|S|1|308.8|0|1
C|CEG|20250717|14:45:18.198258|S|40|308.58|0|40
C|CEG|20250717|14:45:18.198267|S|37|308.58|0|37
C|CEG|20250717|14:57:26.820580|S|1|308.92|0|1
C|CEG|20250717|14:57:26.820580|S|30|308.95|0|30
C|CEG|20250717|15:40:57.067068|S|50|307.92|0|50
C|CEG|20250717|15:52:04.846184|S|15|307.41|0|15
C|CEG|20250717|15:52:04.846184|S|5|307.42|0|5
C|CEG|20250717|15:52:43.167556|S|61|307.54|0|61
C|CEG|20250717|15:53:41.716837|S|1|307.44|0|1
C|CEG|20250717|15:53:41.716837|S|11|307.44|0|11
C|CEG|20250717|15:53:46.467603|S|19|307.34|0|19
C|CEG|20250717|15:53:46.934928|S|38|307.34|0|38
C|CEG|20250717|15:54:12.380652|S|5|307.34|0|5
C|CEG|20250717|15:54:50.081299|S|40|307.92|0|40
C|CEG|20250717|15:54:50.081813|S|12|307.92|0|12
C|CEG|20250717|15:56:27.221373|S|5|307.88|0|5
C|CEG|20250717|15:57:49.157455|S|49|307.9|0|49
C|CEG|20250717|15:58:10.777613|S|27|307.75|0|27
C|CEG|20250717|15:58:29.272289|S|4|307.71|0|4
C|CEG|20250717|15:58:42.534948|S|27|307.87|0|27
C|CEG|20250717|15:59:07.491508|S|1|307.8|0|1
C|CEG|20250717|15:59:07.491508|S|49|307.8|0|49
C|CEG|20250717|15:59:07.491536|S|15|307.8|0|15
C|CEG|20250717|15:59:07.491536|S|84|307.8|0|84
C|CEG|20250717|15:59:17.093253|S|43|307.78|0|43
C|CEG|20250717|15:59:17.093297|S|50|307.78|0|50
C|CEG|20250717|15:59:17.093297|S|7|307.78|0|7
C|CELC|20250717|10:47:05.750980|S|1|13.92|0|1
C|CELC|20250717|11:17:37.160472|S|100|13.815|0|100
C|CELH|20250717|09:30:30.097871|S|200|44.28|0|200
C|CELH|20250717|09:30:30.097941|S|93|44.3|0|93
C|CELH|20250717|09:30:46.294898|S|200|44.3|0|200
C|CELH|20250717|09:31:30.971657|S|37|44.21|0|37
C|CELH|20250717|09:31:30.971733|S|37|44.21|0|37
C|CELH|20250717|09:31:30.971772|S|26|44.21|0|26
C|CELH|20250717|09:31:41.084766|S|37|43.98|0|37
C|CELH|20250717|09:32:09.010449|S|11|43.72|0|11
C|CELH|20250717|09:33:38.966071|S|38|43.78|0|38
C|CELH|20250717|09:33:38.966144|S|38|43.78|0|38
C|CELH|20250717|09:33:50.243762|S|29|43.81|0|29
C|CELH|20250717|09:33:50.243785|S|27|43.81|0|27
C|CELH|20250717|09:33:50.246213|S|38|43.8|0|38
C|CELH|20250717|09:34:21.277985|S|38|43.73|0|38
C|CELH|20250717|09:34:21.278067|S|38|43.75|0|38
C|CELH|20250717|09:34:21.278136|S|24|43.75|0|24
C|CELH|20250717|09:40:57.456299|S|1|43.87|0|1
C|CELH|20250717|09:42:38.373458|S|9|43.74|0|9
C|CELH|20250717|09:42:40.517874|S|100|43.76|0|100
C|CELH|20250717|09:47:16.425919|S|5|43.67|0|5
C|CELH|20250717|09:48:08.323345|S|400|43.63|0|400
C|CELH|20250717|09:51:49.591540|E|58|43.39|0|58
C|CELH|20250717|09:51:52.179519|S|100|43.4|0|100
C|CELH|20250717|09:51:52.180243|S|38|43.4|0|38
C|CELH|20250717|09:55:25.860696|S|16|43.35|0|16
C|CELH|20250717|09:57:05.977904|S|5|43.5|0|5
C|CELH|20250717|09:57:16.509571|S|9|43.5|0|9
C|CELH|20250717|09:57:40.085759|S|100|43.5|0|100
C|CELH|20250717|09:57:41.385059|S|10|43.49|0|10
C|CELH|20250717|09:57:41.385145|S|5|43.5|0|5
C|CELH|20250717|10:00:24.218201|S|16|43.53|0|16
C|CELH|20250717|10:00:25.025199|S|5|43.5|0|5
C|CELH|20250717|10:00:25.025258|S|5|43.5|0|5
C|CELH|20250717|10:00:25.025271|S|18|43.5|0|18
C|CELH|20250717|10:01:10.288265|S|100|43.545|0|100
C|CELH|20250717|10:02:36.373443|S|95|43.78|0|95
C|CELH|20250717|10:03:01.423855|S|58|43.74|0|58
C|CELH|20250717|10:03:15.568742|S|5|43.72|0|5
C|CELH|20250717|10:03:15.568742|S|5|43.72|0|5
C|CELH|20250717|10:05:24.399075|S|38|43.36|0|38
C|CELH|20250717|10:05:24.399141|S|38|43.36|0|38
C|CELH|20250717|10:05:24.399207|S|24|43.36|0|24
C|CELH|20250717|10:13:43.253471|S|6|43.72|0|6
C|CELH|20250717|10:17:59.556149|S|23|43.36|0|23
C|CELH|20250717|10:19:51.188069|S|7|43.26|0|7
C|CELH|20250717|10:19:51.188083|S|2|43.26|0|2
C|CELH|20250717|10:19:51.188084|S|1|43.26|0|1
C|CELH|20250717|10:24:23.076608|S|4|43.25|0|4
C|CELH|20250717|10:24:23.076616|S|1|43.25|0|1
C|CELH|20250717|10:24:23.076624|S|1|43.25|0|1
C|CELH|20250717|10:30:46.403065|S|10|43.375|0|10
C|CELH|20250717|10:30:56.879890|S|2|43.35|0|2
C|CELH|20250717|10:31:37.040424|S|125|43.38|0|125
C|CELH|20250717|10:35:14.654838|S|12|43.3|0|12
C|CELH|20250717|10:35:14.655383|S|23|43.3|0|23
C|CELH|20250717|10:39:41.279827|S|9|43.36|0|9
C|CELH|20250717|10:42:07.529636|S|4|43.31|0|4
C|CELH|20250717|10:42:07.529649|S|2|43.31|0|2
C|CELH|20250717|10:43:17.456785|S|150|43.27|0|150
C|CELH|20250717|10:44:56.815139|S|10|43.23|0|10
C|CELH|20250717|10:44:56.821614|S|100|43.21|0|100
C|CELH|20250717|10:44:56.824281|S|17|43.21|0|17
C|CELH|20250717|10:50:33.264521|S|150|43.28|0|150
C|CELH|20250717|10:51:05.890923|S|11|43.23|0|11
C|CELH|20250717|10:51:49.972646|S|8|43.24|0|8
C|CELH|20250717|10:51:50.009770|S|4|43.24|0|4
C|CELH|20250717|10:53:51.456271|S|100|43.31|0|100
C|CELH|20250717|10:55:58.751853|S|1|43.32|0|1
C|CELH|20250717|10:57:27.901466|S|6|43.13|0|6
C|CELH|20250717|10:58:10.048613|S|216|43.13|0|216
C|CELH|20250717|10:58:36.768311|S|100|43.1|0|100
C|CELH|20250717|11:03:16.647306|S|4|43.5|0|4
C|CELH|20250717|11:04:49.975688|S|1|43.45|0|1
C|CELH|20250717|11:05:38.374348|S|12|43.5|0|12
C|CELH|20250717|11:07:20.507262|S|8|43.32|0|8
C|CELH|20250717|11:10:32.218114|S|16|43.56|0|16
C|CELH|20250717|11:10:34.392086|S|10|43.53|0|10
C|CELH|20250717|11:10:34.393270|S|13|43.53|0|13
C|CELH|20250717|11:12:43.622156|S|8|43.47|0|8
C|CELH|20250717|11:14:24.358560|S|71|43.46|0|71
C|CELH|20250717|11:14:24.358560|S|11|43.46|0|11
C|CELH|20250717|11:14:24.359452|S|29|43.46|0|29
C|CELH|20250717|11:14:24.359452|S|25|43.46|0|25
C|CELH|20250717|11:14:24.359476|S|61|43.46|0|61
C|CELH|20250717|11:14:24.359500|S|14|43.46|0|14
C|CELH|20250717|11:14:24.359500|S|6|43.46|0|6
C|CELH|20250717|11:16:57.310245|S|5|43.54|0|5
C|CELH|20250717|11:16:57.518409|S|3|43.52|0|3
C|CELH|20250717|11:21:43.526964|S|10|43.72|0|10
C|CELH|20250717|11:21:43.528401|S|25|43.725|0|25
C|CELH|20250717|11:21:43.528945|S|20|43.72|0|20
C|CELH|20250717|11:23:48.418542|S|10|43.74|0|10
C|CELH|20250717|11:27:25.916492|S|6|43.75|0|6
C|CELH|20250717|11:33:17.999176|S|10|44.045|0|10
C|CELH|20250717|11:34:43.808118|S|13|44.05|0|13
C|CELH|20250717|11:34:58.319266|S|14|44.05|0|14
C|CELH|20250717|11:35:22.854229|S|28|44.05|0|28
C|CELH|20250717|11:35:22.854342|S|22|44.05|0|22
C|CELH|20250717|11:35:22.854342|S|100|44.05|0|100
C|CELH|20250717|11:35:22.854343|S|200|44.05|0|200
C|CELH|20250717|11:36:13.166706|S|12|44.04|0|12
C|CELH|20250717|11:37:09.658520|S|2|44.02|0|2
C|CELH|20250717|11:37:10.486645|S|3|43.98|0|3
C|CELH|20250717|11:39:22.528347|S|5|43.97|0|5
C|CELH|20250717|11:41:23.653445|S|10|43.91|0|10
C|CELH|20250717|11:41:45.371919|S|7|43.9|0|7
C|CELH|20250717|11:41:45.371919|S|136|43.9|0|136
C|CELH|20250717|11:45:19.384091|S|30|43.85|0|30
C|CELH|20250717|11:46:02.201586|S|32|43.8|0|32
C|CELH|20250717|11:46:50.117169|S|10|43.81|0|10
C|CELH|20250717|11:49:17.286957|S|150|43.74|0|150
C|CELH|20250717|11:50:28.913213|S|7|43.74|0|7
C|CELH|20250717|11:53:30.288302|S|31|43.76|0|31
C|CELH|20250717|11:57:54.759053|S|10|43.75|0|10
C|CELH|20250717|11:58:50.010116|S|7|43.74|0|7
C|CELH|20250717|12:02:15.373520|S|5|43.71|0|5
C|CELH|20250717|12:02:15.373856|S|5|43.7|0|5
C|CELH|20250717|12:03:10.757982|S|5|43.75|0|5
C|CELH|20250717|12:03:10.757982|S|7|43.75|0|7
C|CELH|20250717|12:03:10.757989|S|4|43.75|0|4
C|CELH|20250717|12:03:10.757995|S|2|43.75|0|2
C|CELH|20250717|12:04:38.639696|S|100|43.89|0|100
C|CELH|20250717|12:07:28.194414|S|100|44|0|100
C|CELH|20250717|12:10:05.212051|S|26|44.05|0|26
C|CELH|20250717|12:10:05.212058|S|9|44.05|0|9
C|CELH|20250717|12:10:05.212069|S|15|44.05|0|15
C|CELH|20250717|12:11:40.706515|S|14|44.02|0|14
C|CELH|20250717|12:12:10.442563|S|1|44.01|0|1
C|CELH|20250717|12:14:56.630778|S|40|43.92|0|40
C|CELH|20250717|12:18:04.343560|S|11|43.89|0|11
C|CELH|20250717|12:18:04.343573|S|89|43.89|0|89
C|CELH|20250717|12:19:02.861656|S|9|43.85|0|9
C|CELH|20250717|12:24:28.510406|S|2|43.77|0|2
C|CELH|20250717|12:30:01.451001|S|150|43.69|0|150
C|CELH|20250717|12:33:04.634306|S|2|43.71|0|2
C|CELH|20250717|12:33:25.685608|S|101|43.72|0|101
C|CELH|20250717|12:37:46.656346|S|18|43.74|0|18
C|CELH|20250717|12:37:46.657689|S|11|43.74|0|11
C|CELH|20250717|12:44:53.344088|S|12|43.8|0|12
C|CELH|20250717|12:44:53.345926|S|12|43.8|0|12
C|CELH|20250717|12:49:01.330308|S|124|43.75|0|124
C|CELH|20250717|12:49:01.345964|S|1|43.74|0|1
C|CELH|20250717|12:49:01.345965|S|2|43.74|0|2
C|CELH|20250717|12:49:10.490351|S|14|43.74|0|14
C|CELH|20250717|12:49:10.490361|S|1|43.74|0|1
C|CELH|20250717|12:50:01.629632|S|2|43.74|0|2
C|CELH|20250717|13:06:11.679849|S|100|43.68|0|100
C|CELH|20250717|13:06:11.679849|S|1|43.67|0|1
C|CELH|20250717|13:11:58.117775|S|11|43.75|0|11
C|CELH|20250717|13:11:58.117775|S|8|43.75|0|8
C|CELH|20250717|13:13:17.143400|S|5|43.9|0|5
C|CELH|20250717|13:15:45.853045|S|3|43.98|0|3
C|CELH|20250717|13:15:45.854701|S|1|43.97|0|1
C|CELH|20250717|13:15:58.037932|S|100|43.94|0|100
C|CELH|20250717|13:15:58.038315|S|100|43.94|0|100
C|CELH|20250717|13:19:18.108057|S|4|44|0|4
C|CELH|20250717|13:20:07.357198|S|150|43.99|0|150
C|CELH|20250717|13:20:07.357403|S|11|43.99|0|11
C|CELH|20250717|13:20:07.358188|S|23|44|0|23
C|CELH|20250717|13:20:56.119680|S|100|43.95|0|100
C|CELH|20250717|13:20:56.119680|S|2|43.95|0|2
C|CELH|20250717|13:33:30.097267|S|23|44.045|0|23
C|CELH|20250717|13:36:00.049810|S|13|44.12|0|13
C|CELH|20250717|13:36:00.049810|S|114|44.12|0|114
C|CELH|20250717|13:45:46.633614|S|1|43.99|0|1
C|CELH|20250717|14:06:21.025318|S|2|44.12|0|2
C|CELH|20250717|14:06:21.025325|S|6|44.12|0|6
C|CELH|20250717|14:08:54.100572|S|9|44.21|0|9
C|CELH|20250717|14:08:54.100588|S|5|44.21|0|5
C|CELH|20250717|14:11:13.520261|S|100|44.15|0|100
C|CELH|20250717|14:13:41.847257|S|11|44.16|0|11
C|CELH|20250717|14:13:41.847278|S|9|44.16|0|9
C|CELH|20250717|14:21:10.066337|S|20|44.2|0|20
C|CELH|20250717|14:22:30.768627|S|19|44.24|0|19
C|CELH|20250717|14:25:36.141192|S|30|44.255|0|30
C|CELH|20250717|14:33:05.348471|S|120|44.235|0|120
C|CELH|20250717|14:35:31.549387|S|9|44.14|0|9
C|CELH|20250717|14:40:18.297069|S|24|44.16|0|24
C|CELH|20250717|14:48:49.127685|S|5|44.36|0|5
C|CELH|20250717|15:01:43.688610|S|12|44.38|0|12
C|CELH|20250717|15:03:55.581167|S|10|44.31|0|10
C|CELH|20250717|15:11:13.152103|S|38|44.27|0|38
C|CELH|20250717|15:11:13.152185|S|38|44.27|0|38
C|CELH|20250717|15:11:13.152241|S|38|44.27|0|38
C|CELH|20250717|15:19:50.214811|S|16|44.28|0|16
C|CELH|20250717|15:33:35.000796|S|13|44.48|0|13
C|CELH|20250717|15:35:39.217013|S|18|44.53|0|18
C|CELH|20250717|15:38:13.089630|S|1|44.53|0|1
C|CELH|20250717|15:43:00.627067|S|10|44.6|0|10
C|CELH|20250717|15:44:08.462298|S|16|44.54|0|16
C|CELH|20250717|15:47:19.915546|S|10|44.51|0|10
C|CELH|20250717|15:49:40.826088|S|150|44.48|0|150
C|CELH|20250717|15:49:40.826145|S|38|44.48|0|38
C|CELH|20250717|15:49:40.826189|S|30|44.48|0|30
C|CELH|20250717|15:52:20.078797|S|20|44.31|0|20
C|CELH|20250717|15:54:59.118072|S|10|44.45|0|10
C|CELH|20250717|15:56:33.084831|S|15|44.47|0|15
C|CELH|20250717|15:58:59.993207|S|100|44.47|0|100
C|CELH|20250717|15:59:00.606888|S|20|44.47|0|20
C|CELU|20250717|09:30:00.281595|S|16|2.09|0|16
C|CELU|20250717|15:54:42.732609|S|3|2.23|0|3
C|CELZ|20250717|11:07:37.303274|S|37|2.68|0|37
C|CELZ|20250717|11:07:37.303303|S|37|2.67|0|37
C|CELZ|20250717|12:14:17.993701|S|10|2.62|0|10
C|CELZ|20250717|12:26:03.106677|S|1|2.64|0|1
C|CELZ|20250717|12:31:26.434419|S|10|2.65|0|10
C|CELZ|20250717|12:31:26.434420|S|10|2.65|0|10
C|CENTA|20250717|10:09:05.730526|S|27|35.93|0|27
C|CENTA|20250717|10:23:53.750717|S|19|35.9|0|19
C|CENTA|20250717|10:31:11.519343|S|22|35.95|0|22
C|CENTA|20250717|10:32:47.948525|S|44|35.95|0|44
C|CENTA|20250717|10:58:41.794740|S|66|36.07|0|66
C|CENX|20250717|10:53:14.081358|S|100|19.69|0|100
C|CENX|20250717|10:53:14.081359|S|100|19.69|0|100
C|CENX|20250717|10:55:11.910937|S|4|19.755|0|4
C|CENX|20250717|11:00:58.059534|S|1|19.65|0|1
C|CENX|20250717|11:32:10.818184|S|100|19.81|0|100
C|CENX|20250717|11:55:58.058858|S|1|19.84|0|1
C|CENX|20250717|13:10:25.996970|S|5|19.75|0|5
C|CENX|20250717|13:30:26.037414|S|1|19.765|0|1
C|CENX|20250717|13:47:19.102502|S|100|19.85|0|100
C|CENX|20250717|14:16:42.393869|S|100|19.93|0|100
C|CENX|20250717|14:20:06.497622|S|35|19.94|0|35
C|CENX|20250717|14:20:06.497633|S|65|19.94|0|65
C|CENX|20250717|14:20:06.497634|S|100|19.94|0|100
C|CENX|20250717|14:33:36.089685|S|5|19.91|0|5
C|CENX|20250717|14:33:36.089685|S|5|19.91|0|5
C|CENX|20250717|14:33:36.089685|S|5|19.91|0|5
C|CENX|20250717|14:41:43.990341|S|4|19.895|0|4
C|CENX|20250717|15:03:23.013635|S|100|19.99|0|100
C|CENX|20250717|15:03:23.013694|S|48|19.99|0|48
C|CENX|20250717|15:03:23.013952|S|52|19.99|0|52
C|CENX|20250717|15:34:11.573526|S|1|20.03|0|1
C|CENX|20250717|15:55:42.806542|S|3|20.11|0|3
C|CENX|20250717|15:55:44.222497|S|20|20.11|0|20
C|CENX|20250717|15:55:44.230718|S|80|20.11|0|80
C|CEP|20250717|09:36:41.046394|S|100|32.01|0|100
C|CEP|20250717|09:37:46.362935|S|100|32.03|0|100
C|CEP|20250717|09:50:21.574803|S|100|32.69|0|100
C|CEP|20250717|10:20:10.328706|S|20|32.52|0|20
C|CEP|20250717|11:11:26.466495|E|100|32.83|0|100
C|CEP|20250717|15:09:30.500955|S|3|32.38|0|3
C|CEP|20250717|15:23:44.768953|S|100|33.58|0|100
C|CEP|20250717|15:25:21.732378|S|1|33.57|0|1
C|CEP|20250717|15:42:24.674107|S|2|33.77|0|2
C|CEPI|20250717|10:23:50.046891|S|5|41.62|0|5
C|CEPI|20250717|13:23:34.617287|S|100|41.76|0|100
C|CEPI|20250717|13:31:07.293053|S|100|41.68|0|100
C|CEPO|20250717|09:50:35.716482|S|100|14.56|0|100
C|CEPO|20250717|09:50:35.720250|S|100|14.52|0|100
C|CEPO|20250717|09:51:32.112812|S|100|13.91|0|100
C|CEPO|20250717|09:52:25.302942|S|200|13.33|0|200
C|CEPO|20250717|09:52:31.375378|S|537|13.33|0|537
C|CEPO|20250717|09:52:31.375378|S|200|13.33|0|200
C|CEPO|20250717|09:52:31.375378|S|200|13.33|0|200
C|CEPO|20250717|09:52:31.375378|S|30|13.33|0|30
C|CEPO|20250717|09:52:31.375378|S|33|13.33|0|33
C|CEPO|20250717|09:52:32.785310|S|170|13.33|0|170
C|CEPO|20250717|09:52:32.785310|S|500|13.33|0|500
C|CEPO|20250717|09:52:32.785311|S|200|13.33|0|200
C|CEPO|20250717|09:52:32.785311|S|1300|13.33|0|1300
C|CEPO|20250717|09:52:32.785311|S|200|13.33|0|200
C|CEPO|20250717|09:52:32.785311|S|345|13.33|0|345
C|CEPO|20250717|09:52:34.039647|S|10|13.33|0|10
C|CEPO|20250717|09:52:47.779046|S|1|13.17|0|1
C|CEPO|20250717|09:52:48.032476|S|99|13.17|0|99
C|CEPO|20250717|09:52:50.933777|S|101|13.17|0|101
C|CEPO|20250717|09:52:52.593666|S|1|13.17|0|1
C|CEPO|20250717|09:52:52.870598|S|99|13.17|0|99
C|CEPO|20250717|09:52:57.415918|S|100|13.17|0|100
C|CEPO|20250717|09:52:57.415918|S|100|13.17|0|100
C|CEPO|20250717|09:52:57.932781|S|100|13.17|0|100
C|CEPO|20250717|09:52:58.451197|S|200|13.17|0|200
C|CEPO|20250717|09:52:59.237314|S|75|13.17|0|75
C|CEPO|20250717|09:52:59.237314|S|25|13.17|0|25
C|CEPO|20250717|09:52:59.292408|S|75|13.17|0|75
C|CEPO|20250717|09:57:59.569989|S|100|13.26|0|100
C|CEPO|20250717|09:58:43.545857|S|100|13.22|0|100
C|CEPO|20250717|10:20:32.778833|S|100|14.48|0|100
C|CEPO|20250717|10:20:32.782182|S|100|14.48|0|100
C|CEPO|20250717|10:33:09.673756|S|5|13.95|0|5
C|CEPT|20250717|15:59:49.584498|S|13|11.71|0|13
C|CEPT|20250717|15:59:49.585027|S|87|11.71|0|87
C|CEPU|20250717|11:11:23.620192|S|5|11.49|0|5
C|CEPU|20250717|11:13:54.881774|S|100|11.5|0|100
C|CEPU|20250717|11:13:54.882358|S|20|11.5|0|20
C|CEPU|20250717|11:20:04.128432|S|100|11.49|0|100
C|CEPU|20250717|11:20:47.186089|S|84|11.48|0|84
C|CEPU|20250717|11:28:27.936914|S|5|11.46|0|5
C|CEPU|20250717|11:58:35.044624|S|5|11.41|0|5
C|CEPU|20250717|11:59:10.047376|S|5|11.41|0|5
C|CEPU|20250717|11:59:55.523272|S|5|11.41|0|5
C|CEPU|20250717|12:04:30.122637|S|100|11.41|0|100
C|CEPU|20250717|14:34:44.631596|S|11|11.41|0|11
C|CEPU|20250717|15:17:43.807216|S|4|11.4|0|4
C|CEPU|20250717|15:23:55.054279|S|4|11.4|0|4
C|CEPU|20250717|15:26:59.915638|S|100|11.37|0|100
C|CEPU|20250717|15:27:40.169123|S|5|11.4|0|5
C|CEPU|20250717|15:54:43.121717|S|3|11.44|0|3
C|CEPU|20250717|15:56:00.625841|S|2|11.44|0|2
C|CERS|20250717|09:33:03.887290|S|100|1.43|0|100
C|CERS|20250717|09:33:39.898492|S|100|1.43|0|100
C|CERS|20250717|09:45:09.701594|S|15|1.43|0|15
C|CERS|20250717|09:54:03.287368|S|12|1.43|0|12
C|CERS|20250717|09:58:51.270983|S|100|1.425|0|100
C|CERS|20250717|09:58:52.153244|S|100|1.42|0|100
C|CERS|20250717|09:58:52.277669|S|100|1.42|0|100
C|CERS|20250717|09:58:52.465763|S|100|1.42|0|100
C|CERS|20250717|10:00:16.611212|S|100|1.425|0|100
C|CERS|20250717|10:00:23.302927|S|100|1.425|0|100
C|CERS|20250717|10:00:23.489705|S|100|1.425|0|100
C|CERS|20250717|10:01:44.305705|S|100|1.425|0|100
C|CERS|20250717|10:01:44.322764|S|100|1.42|0|100
C|CERS|20250717|10:01:44.339245|S|100|1.42|0|100
C|CERS|20250717|10:03:45.988511|S|100|1.425|0|100
C|CERS|20250717|10:03:45.991309|S|98|1.425|0|98
C|CERS|20250717|10:03:45.991309|S|2|1.425|0|2
C|CERS|20250717|10:03:46.694448|S|100|1.425|0|100
C|CERS|20250717|10:03:46.695915|S|100|1.425|0|100
C|CERS|20250717|10:07:24.186308|S|100|1.425|0|100
C|CERS|20250717|10:22:08.102118|S|12|1.445|0|12
C|CERS|20250717|10:22:08.143631|S|12|1.445|0|12
C|CERS|20250717|10:22:08.202514|S|12|1.445|0|12
C|CERS|20250717|10:22:30.955756|S|12|1.445|0|12
C|CERS|20250717|10:22:55.362794|S|12|1.445|0|12
C|CERS|20250717|10:22:55.535114|S|12|1.445|0|12
C|CERS|20250717|10:22:55.658626|S|12|1.445|0|12
C|CERS|20250717|10:22:55.720046|S|12|1.445|0|12
C|CERS|20250717|10:22:55.803000|S|12|1.445|0|12
C|CERS|20250717|10:23:00.301370|S|12|1.445|0|12
C|CERS|20250717|10:23:05.497914|S|12|1.44|0|12
C|CERS|20250717|10:26:14.549930|S|18|1.44|0|18
C|CERS|20250717|10:37:23.931745|S|100|1.44|0|100
C|CERS|20250717|10:37:24.010816|S|100|1.44|0|100
C|CERS|20250717|10:37:24.018941|S|100|1.44|0|100
C|CERS|20250717|10:37:24.029499|S|100|1.44|0|100
C|CERS|20250717|10:37:25.750913|S|100|1.44|0|100
C|CERS|20250717|10:37:28.303361|S|100|1.44|0|100
C|CERS|20250717|10:37:50.941278|S|100|1.45|0|100
C|CERS|20250717|10:37:50.941935|S|100|1.45|0|100
C|CERS|20250717|10:37:50.943734|S|100|1.45|0|100
C|CERS|20250717|10:37:54.014880|S|100|1.45|0|100
C|CERS|20250717|10:38:11.256504|S|100|1.455|0|100
C|CERS|20250717|10:38:18.653303|S|100|1.455|0|100
C|CERS|20250717|10:38:18.710789|S|100|1.455|0|100
C|CERS|20250717|10:38:18.992351|S|11|1.455|0|11
C|CERS|20250717|10:38:18.992351|S|89|1.45|0|89
C|CERS|20250717|10:38:18.993927|S|100|1.455|0|100
C|CERS|20250717|10:38:20.017911|S|100|1.455|0|100
C|CERS|20250717|10:38:20.019797|S|100|1.455|0|100
C|CERS|20250717|10:38:20.020458|S|89|1.455|0|89
C|CERS|20250717|10:38:20.020458|S|11|1.455|0|11
C|CERS|20250717|10:38:21.912568|S|100|1.455|0|100
C|CERS|20250717|10:39:24.843136|S|100|1.455|0|100
C|CERS|20250717|10:39:24.857015|S|100|1.455|0|100
C|CERS|20250717|10:39:59.360035|S|100|1.47|0|100
C|CERS|20250717|10:40:00.714995|S|100|1.46|0|100
C|CERS|20250717|10:40:00.716907|S|100|1.46|0|100
C|CERS|20250717|10:40:11.370545|S|100|1.46|0|100
C|CERS|20250717|10:41:17.141017|S|100|1.46|0|100
C|CERS|20250717|10:41:17.240686|S|100|1.46|0|100
C|CERS|20250717|10:41:17.617395|S|100|1.46|0|100
C|CERS|20250717|10:41:22.138046|S|100|1.46|0|100
C|CERS|20250717|10:41:56.409136|S|100|1.46|0|100
C|CERS|20250717|10:41:57.330284|S|100|1.46|0|100
C|CERS|20250717|10:42:48.250803|S|100|1.46|0|100
C|CERS|20250717|10:42:48.251965|S|10|1.46|0|10
C|CERS|20250717|10:43:11.790864|S|100|1.46|0|100
C|CERS|20250717|10:43:27.753318|S|100|1.46|0|100
C|CERS|20250717|10:45:32.864474|S|100|1.465|0|100
C|CERS|20250717|10:45:32.866410|S|100|1.46|0|100
C|CERS|20250717|10:45:33.009657|S|100|1.46|0|100
C|CERS|20250717|10:45:33.174582|S|100|1.46|0|100
C|CERS|20250717|10:45:58.492346|S|100|1.46|0|100
C|CERS|20250717|10:45:59.549692|S|100|1.46|0|100
C|CERS|20250717|10:45:59.648927|S|100|1.46|0|100
C|CERS|20250717|10:48:13.431967|S|100|1.46|0|100
C|CERS|20250717|10:49:21.321472|S|100|1.46|0|100
C|CERS|20250717|10:56:36.424917|S|100|1.46|0|100
C|CERS|20250717|11:00:21.098461|S|100|1.46|0|100
C|CERS|20250717|11:01:14.080339|S|100|1.46|0|100
C|CERS|20250717|11:01:14.513658|S|100|1.46|0|100
C|CERS|20250717|11:02:02.883727|S|100|1.46|0|100
C|CERS|20250717|11:02:09.973189|S|100|1.46|0|100
C|CERS|20250717|11:05:03.101704|S|100|1.46|0|100
C|CERS|20250717|11:08:23.835450|S|200|1.46|0|200
C|CERS|20250717|11:08:48.823928|S|100|1.46|0|100
C|CERS|20250717|11:11:20.747429|S|100|1.46|0|100
C|CERS|20250717|11:11:49.376746|S|100|1.46|0|100
C|CERS|20250717|11:14:19.688291|S|100|1.46|0|100
C|CERS|20250717|11:14:45.810745|S|100|1.46|0|100
C|CERS|20250717|11:14:50.042208|S|100|1.46|0|100
C|CERS|20250717|11:14:51.055882|S|100|1.46|0|100
C|CERS|20250717|11:14:51.100550|S|100|1.46|0|100
C|CERS|20250717|11:14:51.240263|S|100|1.46|0|100
C|CERS|20250717|11:14:51.549954|S|100|1.46|0|100
C|CERS|20250717|11:15:10.492183|S|18|1.45|0|18
C|CERS|20250717|11:15:10.492183|S|100|1.45|0|100
C|CERS|20250717|11:15:19.971583|S|100|1.45|0|100
C|CERS|20250717|11:15:19.982647|S|100|1.45|0|100
C|CERS|20250717|11:15:20.091505|S|100|1.45|0|100
C|CERS|20250717|11:15:21.768417|S|100|1.45|0|100
C|CERS|20250717|11:15:37.381073|S|100|1.45|0|100
C|CERS|20250717|11:16:00.535798|S|16|1.45|0|16
C|CERS|20250717|11:20:00.082986|S|18|1.44|0|18
C|CERS|20250717|11:20:00.082986|S|200|1.44|0|200
C|CERS|20250717|11:25:40.784027|S|100|1.45|0|100
C|CERS|20250717|11:25:49.042167|S|100|1.445|0|100
C|CERS|20250717|11:25:51.133357|S|100|1.445|0|100
C|CERS|20250717|11:25:51.134123|S|100|1.445|0|100
C|CERS|20250717|11:25:51.864171|S|100|1.445|0|100
C|CERS|20250717|11:25:51.874933|S|100|1.445|0|100
C|CERS|20250717|11:25:51.875814|S|89|1.445|0|89
C|CERS|20250717|11:25:51.875814|S|11|1.445|0|11
C|CERS|20250717|11:26:29.671524|S|100|1.445|0|100
C|CERS|20250717|11:26:29.672239|S|100|1.445|0|100
C|CERS|20250717|11:26:29.674754|S|100|1.44|0|100
C|CERS|20250717|11:26:29.692650|S|3|1.445|0|3
C|CERS|20250717|11:26:44.205054|S|3|1.44|0|3
C|CERS|20250717|11:42:40.069676|S|100|1.44|0|100
C|CERS|20250717|11:54:19.054537|S|3|1.44|0|3
C|CERS|20250717|11:54:35.350854|S|90|1.43|0|90
C|CERS|20250717|12:02:03.259737|S|200|1.44|0|200
C|CERS|20250717|12:29:02.171167|S|300|1.41|0|300
C|CERS|20250717|13:01:06.689393|S|200|1.43|0|200
C|CERS|20250717|13:50:11.513366|S|100|1.42|0|100
C|CERS|20250717|13:50:15.051570|S|100|1.41|0|100
C|CERS|20250717|13:55:40.297216|S|100|1.42|0|100
C|CERS|20250717|13:55:49.684946|S|100|1.41|0|100
C|CERS|20250717|13:56:26.251569|S|200|1.42|0|200
C|CERS|20250717|13:56:48.395135|S|200|1.41|0|200
C|CERS|20250717|13:57:04.245946|S|200|1.42|0|200
C|CERS|20250717|13:58:02.829240|S|200|1.41|0|200
C|CERS|20250717|13:58:10.319491|S|200|1.42|0|200
C|CERS|20250717|13:58:12.855670|S|200|1.41|0|200
C|CERS|20250717|13:58:15.323229|S|300|1.42|0|300
C|CERS|20250717|13:58:27.308795|S|300|1.41|0|300
C|CERS|20250717|13:58:30.527936|S|300|1.42|0|300
C|CERS|20250717|13:58:44.323231|S|300|1.41|0|300
C|CERS|20250717|13:58:46.348430|S|300|1.42|0|300
C|CERS|20250717|13:58:48.180809|S|300|1.41|0|300
C|CERS|20250717|13:58:50.012897|S|300|1.42|0|300
C|CERS|20250717|13:58:51.630854|S|300|1.41|0|300
C|CERS|20250717|13:58:53.171645|S|300|1.42|0|300
C|CERS|20250717|13:58:58.633993|S|300|1.41|0|300
C|CERS|20250717|13:59:01.219423|S|300|1.42|0|300
C|CERS|20250717|13:59:21.352391|S|300|1.41|0|300
C|CERS|20250717|13:59:53.975444|S|300|1.42|0|300
C|CERS|20250717|14:00:00.047315|S|300|1.41|0|300
C|CERS|20250717|14:10:46.184902|S|300|1.42|0|300
C|CERS|20250717|14:11:05.699577|S|300|1.41|0|300
C|CERS|20250717|14:13:42.969449|S|18|1.41|0|18
C|CERS|20250717|14:16:40.147194|S|106|1.42|0|106
C|CERS|20250717|14:17:00.262923|S|106|1.41|0|106
C|CERS|20250717|14:19:38.460521|S|3|1.41|0|3
C|CERS|20250717|14:33:45.269138|S|27|1.41|0|27
C|CERS|20250717|14:37:27.519044|S|99|1.405|0|99
C|CERS|20250717|14:42:54.565021|S|1|1.4|0|1
C|CERS|20250717|14:52:24.329846|S|1|1.4|0|1
C|CERS|20250717|14:57:39.720449|S|100|1.4|0|100
C|CERS|20250717|14:57:39.720538|S|100|1.4|0|100
C|CERS|20250717|15:29:57.500784|S|1|1.4|0|1
C|CERS|20250717|15:40:05.609886|S|18|1.395|0|18
C|CERS|20250717|15:40:05.609963|S|18|1.395|0|18
C|CERS|20250717|15:40:20.886434|S|18|1.395|0|18
C|CERS|20250717|15:40:20.886511|S|18|1.395|0|18
C|CERS|20250717|15:40:46.378402|S|18|1.395|0|18
C|CERS|20250717|15:40:46.378475|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640673|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640745|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640806|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640867|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640924|S|18|1.395|0|18
C|CERS|20250717|15:40:46.640983|S|18|1.395|0|18
C|CERS|20250717|15:44:28.931857|S|100|1.4|0|100
C|CERS|20250717|15:44:28.931949|S|100|1.4|0|100
C|CERS|20250717|15:44:29.455114|S|100|1.4|0|100
C|CERS|20250717|15:45:17.484717|S|18|1.4|0|18
C|CERS|20250717|15:50:00.116478|S|18|1.39|0|18
C|CERS|20250717|15:50:12.955977|S|146|1.39|0|146
C|CERS|20250717|15:54:43.576519|E|10|1.38|0|10
C|CERS|20250717|15:55:01.685902|S|100|1.38|0|100
C|CERS|20250717|15:55:02.686199|S|100|1.38|0|100
C|CERS|20250717|15:59:30.930405|S|45|1.38|0|45
C|CERS|20250717|15:59:49.759299|S|55|1.38|0|55
C|CERS|20250717|15:59:49.759299|S|33|1.38|0|33
C|CERS|20250717|15:59:50.970761|S|4|1.38|0|4
C|CERS|20250717|15:59:54.306066|S|49|1.38|0|49
C|CERS|20250717|15:59:55.095481|S|1|1.38|0|1
C|CERS|20250717|15:59:57.015934|S|106|1.38|0|106
C|CERS|20250717|15:59:57.250120|S|100|1.38|0|100
C|CERT|20250717|09:44:13.011041|S|5|10.5|0|5
C|CERT|20250717|09:46:13.810477|S|5|10.495|0|5
C|CERT|20250717|09:46:13.810550|S|5|10.495|0|5
C|CERT|20250717|09:46:13.810612|S|5|10.495|0|5
C|CERT|20250717|10:00:30.455947|S|40|10.38|0|40
C|CERT|20250717|10:01:01.094375|S|5|10.4|0|5
C|CERT|20250717|10:01:01.094438|S|5|10.4|0|5
C|CERT|20250717|10:01:01.094494|S|5|10.4|0|5
C|CERT|20250717|10:01:01.094551|S|5|10.4|0|5
C|CERT|20250717|10:01:01.094606|S|5|10.4|0|5
C|CERT|20250717|10:01:32.261518|S|40|10.37|0|40
C|CERT|20250717|10:16:06.087939|S|100|10.41|0|100
C|CERT|20250717|10:27:59.723107|S|100|10.53|0|100
C|CERT|20250717|10:35:58.541703|S|5|10.55|0|5
C|CERT|20250717|10:35:58.541773|S|5|10.55|0|5
C|CERT|20250717|10:35:58.541828|S|5|10.55|0|5
C|CERT|20250717|10:36:26.450009|S|5|10.55|0|5
C|CERT|20250717|10:36:26.450078|S|5|10.55|0|5
C|CERT|20250717|10:36:26.450123|S|6|10.55|0|6
C|CERT|20250717|10:36:26.450139|S|5|10.55|0|5
C|CERT|20250717|10:36:26.450173|S|104|10.55|0|104
C|CERT|20250717|10:36:26.451528|S|4|10.54|0|4
C|CERT|20250717|10:38:18.865327|S|100|10.52|0|100
C|CERT|20250717|10:56:34.492109|S|60|10.62|0|60
C|CERT|20250717|10:57:39.817828|S|1|10.63|0|1
C|CERT|20250717|11:00:13.788398|S|12|10.62|0|12
C|CERT|20250717|11:01:13.892626|S|5|10.63|0|5
C|CERT|20250717|11:01:13.893020|S|5|10.63|0|5
C|CERT|20250717|11:01:17.776207|S|7|10.63|0|7
C|CERT|20250717|11:11:09.659772|S|12|10.59|0|12
C|CERT|20250717|11:11:09.659781|S|89|10.59|0|89
C|CERT|20250717|11:20:58.029859|S|18|10.6|0|18
C|CERT|20250717|11:20:58.030006|S|5|10.6|0|5
C|CERT|20250717|11:20:58.030080|S|5|10.6|0|5
C|CERT|20250717|11:20:58.030221|S|1|10.6|0|1
C|CERT|20250717|11:29:44.007273|S|16|10.65|0|16
C|CERT|20250717|11:29:44.007288|S|16|10.65|0|16
C|CERT|20250717|11:29:44.007794|S|36|10.65|0|36
C|CERT|20250717|11:29:44.007811|S|81|10.65|0|81
C|CERT|20250717|11:29:44.007811|S|51|10.65|0|51
C|CERT|20250717|11:35:08.141773|S|100|10.66|0|100
C|CERT|20250717|11:35:08.141793|S|28|10.66|0|28
C|CERT|20250717|11:41:06.606669|S|23|10.65|0|23
C|CERT|20250717|11:42:03.599012|S|20|10.65|0|20
C|CERT|20250717|11:42:03.599071|S|77|10.65|0|77
C|CERT|20250717|11:44:00.282932|S|60|10.62|0|60
C|CERT|20250717|11:50:00.553697|S|100|10.6|0|100
C|CERT|20250717|12:00:20.558743|S|8|10.65|0|8
C|CERT|20250717|12:00:20.558743|S|192|10.65|0|192
C|CERT|20250717|12:03:02.950711|S|110|10.63|0|110
C|CERT|20250717|12:06:04.067352|S|120|10.58|0|120
C|CERT|20250717|12:15:36.480665|S|6|10.58|0|6
C|CERT|20250717|12:15:50.876593|S|5|10.58|0|5
C|CERT|20250717|12:15:58.041077|S|1|10.58|0|1
C|CERT|20250717|12:16:25.496603|S|98|10.58|0|98
C|CERT|20250717|12:17:41.743688|S|83|10.58|0|83
C|CERT|20250717|12:17:44.828664|S|17|10.58|0|17
C|CERT|20250717|12:17:47.511933|S|72|10.58|0|72
C|CERT|20250717|12:17:47.511996|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512067|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512121|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512176|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512232|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512286|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512340|S|5|10.58|0|5
C|CERT|20250717|12:17:47.512395|S|5|10.58|0|5
C|CERT|20250717|12:18:11.959356|S|48|10.58|0|48
C|CERT|20250717|12:18:11.959356|S|54|10.57|0|54
C|CERT|20250717|12:19:59.587024|S|46|10.58|0|46
C|CERT|20250717|12:19:59.587031|S|23|10.58|0|23
C|CERT|20250717|12:19:59.587093|S|23|10.58|0|23
C|CERT|20250717|12:19:59.587093|S|31|10.58|0|31
C|CERT|20250717|12:19:59.587259|S|100|10.58|0|100
C|CERT|20250717|12:26:06.991222|S|32|10.58|0|32
C|CERT|20250717|12:26:06.992191|S|15|10.58|0|15
C|CERT|20250717|12:26:49.468389|S|23|10.58|0|23
C|CERT|20250717|12:26:49.468463|S|5|10.58|0|5
C|CERT|20250717|12:26:49.469069|S|15|10.58|0|15
C|CERT|20250717|12:26:53.894399|S|22|10.58|0|22
C|CERT|20250717|12:27:10.888517|S|16|10.58|0|16
C|CERT|20250717|12:29:58.049701|S|100|10.58|0|100
C|CERT|20250717|12:30:37.076283|S|100|10.58|0|100
C|CERT|20250717|12:30:39.573287|S|22|10.58|0|22
C|CERT|20250717|12:30:40.492115|S|22|10.58|0|22
C|CERT|20250717|12:30:40.492594|S|1|10.58|0|1
C|CERT|20250717|12:33:17.443825|S|58|10.58|0|58
C|CERT|20250717|12:33:34.598420|S|77|10.58|0|77
C|CERT|20250717|12:33:54.932904|S|54|10.58|0|54
C|CERT|20250717|12:35:32.835593|S|50|10.58|0|50
C|CERT|20250717|12:37:14.907854|S|50|10.58|0|50
C|CERT|20250717|12:37:48.281399|S|20|10.58|0|20
C|CERT|20250717|12:42:35.200142|S|190|10.61|0|190
C|CERT|20250717|12:45:53.304626|S|100|10.61|0|100
C|CERT|20250717|12:48:55.636572|S|140|10.61|0|140
C|CERT|20250717|12:48:55.636572|S|100|10.615|0|100
C|CERT|20250717|12:53:43.259280|S|112|10.63|0|112
C|CERT|20250717|13:00:51.191047|S|2|10.63|0|2
C|CERT|20250717|13:05:31.094483|S|15|10.66|0|15
C|CERT|20250717|13:05:31.094542|S|182|10.66|0|182
C|CERT|20250717|13:05:31.094543|S|9|10.66|0|9
C|CERT|20250717|13:05:31.094543|S|84|10.66|0|84
C|CERT|20250717|13:10:18.222377|S|128|10.63|0|128
C|CERT|20250717|13:13:26.507437|S|66|10.63|0|66
C|CERT|20250717|13:13:26.507448|S|57|10.63|0|57
C|CERT|20250717|13:13:27.295313|S|1|10.63|0|1
C|CERT|20250717|13:13:48.612515|S|100|10.63|0|100
C|CERT|20250717|13:13:48.623150|S|84|10.62|0|84
C|CERT|20250717|13:13:48.623150|S|16|10.63|0|16
C|CERT|20250717|13:14:09.685218|S|6|10.62|0|6
C|CERT|20250717|13:15:27.725118|S|111|10.62|0|111
C|CERT|20250717|13:19:20.539175|S|8|10.61|0|8
C|CERT|20250717|13:20:25.335667|S|100|10.59|0|100
C|CERT|20250717|13:20:25.666778|S|66|10.59|0|66
C|CERT|20250717|13:20:25.666820|S|44|10.59|0|44
C|CERT|20250717|13:24:52.010827|S|52|10.6|0|52
C|CERT|20250717|13:27:40.091902|S|6|10.62|0|6
C|CERT|20250717|13:27:40.091902|S|48|10.62|0|48
C|CERT|20250717|13:33:03.502734|S|84|10.63|0|84
C|CERT|20250717|13:33:03.502830|S|54|10.63|0|54
C|CERT|20250717|13:33:03.502903|S|61|10.63|0|61
C|CERT|20250717|13:33:03.502933|S|5|10.63|0|5
C|CERT|20250717|13:33:03.503288|S|7|10.63|0|7
C|CERT|20250717|13:33:03.503361|S|2|10.63|0|2
C|CERT|20250717|13:33:03.503368|S|24|10.63|0|24
C|CERT|20250717|13:33:03.523518|E|25|10.63|0|25
C|CERT|20250717|13:33:08.927238|S|16|10.62|0|16
C|CERT|20250717|13:34:56.616032|S|10|10.63|0|10
C|CERT|20250717|13:34:56.616032|S|5|10.63|0|5
C|CERT|20250717|13:40:53.115040|S|3|10.63|0|3
C|CERT|20250717|13:46:10.774615|S|95|10.64|0|95
C|CERT|20250717|13:46:10.775041|S|4|10.64|0|4
C|CERT|20250717|13:53:56.398150|S|3|10.65|0|3
C|CERT|20250717|13:53:56.398164|S|28|10.65|0|28
C|CERT|20250717|13:54:06.598892|S|116|10.64|0|116
C|CERT|20250717|13:57:34.340595|S|160|10.62|0|160
C|CERT|20250717|14:05:18.094320|S|8|10.62|0|8
C|CERT|20250717|14:08:39.521633|S|24|10.62|0|24
C|CERT|20250717|14:08:39.521768|S|12|10.62|0|12
C|CERT|20250717|14:11:19.764534|S|7|10.61|0|7
C|CERT|20250717|14:11:20.801331|S|10|10.61|0|10
C|CERT|20250717|14:12:19.820104|S|18|10.61|0|18
C|CERT|20250717|14:12:22.578865|S|12|10.61|0|12
C|CERT|20250717|14:12:22.578904|S|12|10.61|0|12
C|CERT|20250717|14:12:22.578923|S|130|10.61|0|130
C|CERT|20250717|14:12:23.739645|S|12|10.61|0|12
C|CERT|20250717|14:12:23.739652|S|12|10.61|0|12
C|CERT|20250717|14:12:23.740105|S|23|10.61|0|23
C|CERT|20250717|14:14:19.688292|S|27|10.59|0|27
C|CERT|20250717|14:14:19.688307|S|131|10.59|0|131
C|CERT|20250717|14:14:19.688328|S|10|10.59|0|10
C|CERT|20250717|14:14:19.688381|S|10|10.59|0|10
C|CERT|20250717|14:14:19.688661|S|5|10.58|0|5
C|CERT|20250717|14:15:16.815302|S|78|10.58|0|78
C|CERT|20250717|14:56:03.892479|S|16|10.59|0|16
C|CERT|20250717|15:00:51.384100|S|22|10.6|0|22
C|CERT|20250717|15:01:26.375702|S|11|10.605|0|11
C|CERT|20250717|15:03:24.265064|S|30|10.61|0|30
C|CERT|20250717|15:40:49.765466|E|23|10.6|0|23
C|CERT|20250717|15:41:59.818127|S|100|10.59|0|100
C|CERT|20250717|15:43:15.245664|S|20|10.59|0|20
C|CERT|20250717|15:43:34.725208|S|49|10.59|0|49
C|CERT|20250717|15:43:42.279002|S|80|10.59|0|80
C|CERT|20250717|15:43:49.944467|S|30|10.59|0|30
C|CERT|20250717|15:44:11.056751|E|100|10.6|0|100
C|CERT|20250717|15:46:38.402320|E|41|10.6|0|41
C|CERT|20250717|15:46:46.980390|E|59|10.6|0|59
C|CERT|20250717|15:47:31.376238|E|100|10.6|0|100
C|CERT|20250717|15:50:00.104127|S|244|10.6|0|244
C|CERT|20250717|15:51:49.952079|S|100|10.6|0|100
C|CERT|20250717|15:52:43.007197|E|331|10.6|0|331
C|CERT|20250717|15:56:51.802611|S|200|10.57|0|200
C|CERT|20250717|15:56:51.802673|S|100|10.57|0|100
C|CERT|20250717|15:57:12.234161|S|73|10.56|0|73
C|CERT|20250717|15:57:21.452399|S|100|10.56|0|100
C|CERT|20250717|15:57:24.906127|E|100|10.56|0|100
C|CERT|20250717|15:57:32.104213|S|27|10.56|0|27
C|CERT|20250717|15:57:36.445420|S|100|10.54|0|100
C|CERT|20250717|15:57:40.058196|E|100|10.54|0|100
C|CERT|20250717|15:57:41.444290|S|100|10.54|0|100
C|CERT|20250717|15:57:45.008285|E|100|10.54|0|100
C|CERT|20250717|15:57:49.474630|S|100|10.54|0|100
C|CERT|20250717|15:57:51.290379|E|100|10.54|0|100
C|CERT|20250717|15:58:09.573577|S|26|10.54|0|26
C|CERT|20250717|15:58:12.711586|S|13|10.54|0|13
C|CERT|20250717|15:58:12.711632|S|487|10.54|0|487
C|CERT|20250717|15:58:21.840914|S|24|10.53|0|24
C|CERT|20250717|15:58:21.840914|S|136|10.53|0|136
C|CERT|20250717|15:58:21.840922|S|76|10.53|0|76
C|CERT|20250717|15:58:21.843481|S|355|10.53|0|355
C|CERT|20250717|15:59:04.240777|S|100|10.53|0|100
C|CERT|20250717|15:59:04.240777|S|30|10.53|0|30
C|CERT|20250717|15:59:04.240777|S|270|10.53|0|270
C|CERT|20250717|15:59:11.759093|E|99|10.53|0|99
C|CERT|20250717|15:59:47.256313|S|40|10.55|0|40
C|CERT|20250717|15:59:47.940522|S|3|10.545|0|3
C|CERT|20250717|15:59:48.587105|S|82|10.55|0|82
C|CERT|20250717|15:59:49.019608|S|5|10.55|0|5
C|CERT|20250717|15:59:50.239591|S|1|10.54|0|1
C|CERT|20250717|15:59:50.280478|S|5|10.55|0|5
C|CERT|20250717|15:59:50.591065|S|18|10.55|0|18
C|CERT|20250717|15:59:50.884454|S|1|10.55|0|1
C|CERT|20250717|15:59:50.992913|S|2|10.54|0|2
C|CERT|20250717|15:59:51.144212|S|1|10.55|0|1
C|CERT|20250717|15:59:51.398154|S|1|10.55|0|1
C|CERT|20250717|15:59:51.768311|S|1|10.55|0|1
C|CERT|20250717|15:59:51.997676|S|1|10.54|0|1
C|CERT|20250717|15:59:52.053407|S|173|10.54|0|173
C|CERT|20250717|15:59:52.053895|S|1|10.55|0|1
C|CERT|20250717|15:59:52.816479|S|1|10.54|0|1
C|CERT|20250717|15:59:53.344719|S|100|10.54|0|100
C|CERT|20250717|15:59:54.021031|S|6|10.54|0|6
C|CERT|20250717|15:59:54.021032|S|5|10.54|0|5
C|CERT|20250717|15:59:55.566368|S|100|10.55|0|100
C|CERT|20250717|15:59:57.729401|S|100|10.55|0|100
C|CERT|20250717|15:59:58.001192|S|100|10.55|0|100
C|CERT|20250717|15:59:58.394379|S|100|10.55|0|100
C|CERY|20250717|11:27:54.457817|S|28|27.82|0|28
C|CERY|20250717|11:48:39.048684|S|100|27.84|0|100
C|CETH|20250717|09:30:42.005606|S|400|17.11|0|400
C|CETH|20250717|09:30:42.005710|S|200|17.11|0|200
C|CETH|20250717|09:30:42.005787|S|200|17.11|0|200
C|CETH|20250717|09:31:35.314991|S|935|17.1|0|935
C|CETH|20250717|09:31:35.315061|S|74|17.1|0|74
C|CETH|20250717|09:43:18.354146|S|300|16.995|0|300
C|CETH|20250717|09:45:08.424441|S|232|16.89|0|232
C|CETH|20250717|09:45:08.654167|S|936|16.89|0|936
C|CETH|20250717|09:45:49.736358|S|232|16.87|0|232
C|CETH|20250717|09:46:10.591156|S|200|16.84|0|200
C|CETH|20250717|09:46:15.111208|S|200|16.82|0|200
C|CETH|20250717|09:46:32.629849|S|200|16.82|0|200
C|CETH|20250717|09:47:09.179496|S|100|16.87|0|100
C|CETH|20250717|09:47:33.206622|S|40|16.89|0|40
C|CETH|20250717|09:53:23.283554|S|200|17.01|0|200
C|CETH|20250717|09:55:00.757200|S|91|17.02|0|91
C|CETH|20250717|09:59:11.377290|S|100|17.02|0|100
C|CETH|20250717|10:01:28.811710|S|100|17.04|0|100
C|CETH|20250717|10:02:31.770981|S|100|17.05|0|100
C|CETH|20250717|10:03:22.188217|S|300|17.06|0|300
C|CETH|20250717|10:03:36.526640|S|100|17.05|0|100
C|CETH|20250717|10:03:36.621871|S|100|17.05|0|100
C|CETH|20250717|10:08:26.665048|S|200|17.09|0|200
C|CETH|20250717|10:08:26.667747|S|200|17.09|0|200
C|CETH|20250717|10:08:26.669005|S|200|17.09|0|200
C|CETH|20250717|10:09:00.088709|S|100|17.04|0|100
C|CETH|20250717|10:11:32.333258|S|2|17.08|0|2
C|CETH|20250717|10:16:39.444739|S|701|17.075|0|701
C|CETH|20250717|10:16:39.444831|S|599|17.075|0|599
C|CETH|20250717|10:19:48.811204|S|500|17.05|0|500
C|CETH|20250717|10:19:48.811261|S|263|17.05|0|263
C|CETH|20250717|10:19:48.946766|S|1|17.06|0|1
C|CETH|20250717|10:19:49.192671|S|200|17.05|0|200
C|CETH|20250717|10:20:13.869380|S|100|17.05|0|100
C|CETH|20250717|10:21:32.708802|S|200|17.06|0|200
C|CETH|20250717|10:44:02.633120|S|100|17.1|0|100
C|CETH|20250717|11:10:36.408402|S|100|17.03|0|100
C|CETH|20250717|11:10:36.424655|S|2|17.03|0|2
C|CETH|20250717|11:14:39.429983|S|200|17.03|0|200
C|CETH|20250717|11:31:38.301324|S|100|17.09|0|100
C|CETH|20250717|11:31:48.332420|S|72|17.09|0|72
C|CETH|20250717|11:44:48.532261|S|28|17.12|0|28
C|CETH|20250717|12:11:03.109460|S|100|17.04|0|100
C|CETH|20250717|12:29:05.089551|S|100|16.94|0|100
C|CETH|20250717|12:29:08.047845|S|100|16.905|0|100
C|CETH|20250717|12:29:10.622032|S|100|16.91|0|100
C|CETH|20250717|12:41:06.908277|S|300|16.955|0|300
C|CETH|20250717|12:41:11.284309|S|100|16.97|0|100
C|CETH|20250717|12:41:24.886589|S|206|17.05|0|206
C|CETH|20250717|12:41:24.886599|S|206|17.05|0|206
C|CETH|20250717|12:41:24.945980|S|292|17.05|0|292
C|CETH|20250717|12:41:40.220020|S|701|17.005|0|701
C|CETH|20250717|12:41:40.220088|S|150|17.005|0|150
C|CETH|20250717|12:41:40.220108|S|449|17.005|0|449
C|CETH|20250717|12:42:58.615943|S|100|16.99|0|100
C|CETH|20250717|13:00:04.187527|S|9|16.96|0|9
C|CETH|20250717|13:48:13.744550|S|155|17.11|0|155
C|CETH|20250717|13:48:17.541416|S|75|17.14|0|75
C|CETH|20250717|13:51:39.163570|S|30|17.1|0|30
C|CETH|20250717|13:51:39.163571|S|100|17.1|0|100
C|CETH|20250717|13:53:58.197345|S|100|17.08|0|100
C|CETH|20250717|14:00:31.085784|S|200|17.12|0|200
C|CETH|20250717|14:00:38.760217|S|100|17.11|0|100
C|CETH|20250717|14:16:31.009236|S|701|17.125|0|701
C|CETH|20250717|14:16:31.009324|S|599|17.125|0|599
C|CETH|20250717|14:33:56.005032|S|100|17.21|0|100
C|CETH|20250717|14:33:56.005032|S|100|17.21|0|100
C|CETH|20250717|14:34:01.930723|S|100|17.21|0|100
C|CETH|20250717|14:35:47.452786|S|100|17.19|0|100
C|CETH|20250717|14:36:29.625833|S|100|17.18|0|100
C|CETH|20250717|14:36:33.083834|S|100|17.17|0|100
C|CETH|20250717|14:41:39.151199|S|100|17.17|0|100
C|CETH|20250717|14:41:57.904499|S|100|17.17|0|100
C|CETH|20250717|14:45:08.212888|S|72|17.14|0|72
C|CETH|20250717|15:08:00.495649|S|800|17.195|0|800
C|CETH|20250717|15:08:00.495715|S|150|17.195|0|150
C|CETH|20250717|15:25:00.007395|S|64|17.23|0|64
C|CETH|20250717|15:28:41.920038|S|300|17.21|0|300
C|CETH|20250717|15:32:31.419293|S|7|17.23|0|7
C|CETH|20250717|15:32:31.464266|S|93|17.23|0|93
C|CETH|20250717|15:40:04.726959|S|201|17.2|0|201
C|CETH|20250717|15:40:04.735815|S|700|17.205|0|700
C|CETH|20250717|15:42:54.028916|S|100|17.22|0|100
C|CETH|20250717|15:47:40.369712|S|246|17.12|0|246
C|CETH|20250717|15:47:47.682128|S|262|17.12|0|262
C|CETH|20250717|15:47:47.682172|S|246|17.12|0|246
C|CETH|20250717|15:47:47.682228|S|300|17.12|0|300
C|CETH|20250717|15:48:06.199058|S|100|17.13|0|100
C|CETX|20250717|10:26:57.055563|S|133|1.42|0|133
C|CETX|20250717|12:34:39.359718|S|50|1.4|0|50
C|CETY|20250717|09:37:00.070358|S|300|.228|0|300
C|CEVA|20250717|10:33:01.047469|S|100|23.245|0|100
C|CEVA|20250717|11:55:50.994609|S|2|23.75|0|2
C|CEVA|20250717|12:25:50.552137|S|2|23.59|0|2
C|CEVA|20250717|12:25:58.054839|S|1|23.59|0|1
C|CEVA|20250717|12:45:51.209428|S|2|23.59|0|2
C|CEVA|20250717|12:45:58.011604|S|1|23.58|0|1
C|CEVA|20250717|13:20:51.143850|S|3|23.44|0|3
C|CEVA|20250717|13:48:15.387798|S|42|23.46|0|42
C|CEVA|20250717|13:55:36.255786|S|4|23.37|0|4
C|CEVA|20250717|15:49:35.284409|S|12|23.29|0|12
C|CEVA|20250717|15:49:54.307167|S|1|23.27|0|1
C|CF|20250717|09:43:57.095572|S|100|92.415|0|100
C|CF|20250717|09:53:44.433760|S|63|92.04|0|63
C|CF|20250717|10:02:55.956994|S|63|91.68|0|63
C|CF|20250717|10:07:18.629229|S|63|91.83|0|63
C|CF|20250717|10:07:57.892629|S|159|91.84|0|159
C|CF|20250717|10:10:56.991881|S|1|91.66|0|1
C|CF|20250717|10:10:56.991881|S|100|91.67|0|100
C|CF|20250717|10:11:52.698306|S|63|91.61|0|63
C|CF|20250717|10:16:43.939966|S|63|91.745|0|63
C|CF|20250717|10:18:15.077221|S|100|91.885|0|100
C|CF|20250717|10:22:18.643434|S|100|91.92|0|100
C|CF|20250717|10:22:18.919781|S|100|91.92|0|100
C|CF|20250717|10:23:44.364583|S|100|91.91|0|100
C|CF|20250717|10:25:54.854060|S|34|91.97|0|34
C|CF|20250717|10:59:00.573665|S|100|92.11|0|100
C|CF|20250717|10:59:00.573665|S|11|92.12|0|11
C|CF|20250717|10:59:56.629371|S|5|92.03|0|5
C|CF|20250717|11:29:37.721716|S|10|91.86|0|10
C|CF|20250717|11:29:37.721716|S|100|91.85|0|100
C|CF|20250717|11:36:01.826798|S|100|91.8|0|100
C|CF|20250717|11:51:48.158745|S|22|91.56|0|22
C|CF|20250717|11:59:08.859216|S|9|91.52|0|9
C|CF|20250717|12:01:56.835000|S|76|91.66|0|76
C|CF|20250717|12:05:51.036023|S|14|91.65|0|14
C|CF|20250717|12:08:19.092969|S|7|91.63|0|7
C|CF|20250717|12:44:08.927374|S|9|91.615|0|9
C|CF|20250717|12:48:22.260898|S|2|91.74|0|2
C|CF|20250717|12:54:57.087846|S|100|91.67|0|100
C|CF|20250717|12:54:58.080867|S|1|91.64|0|1
C|CF|20250717|13:13:52.028522|S|2|91.8|0|2
C|CF|20250717|13:13:52.028720|S|2|91.82|0|2
C|CF|20250717|13:17:37.429268|S|100|91.91|0|100
C|CF|20250717|13:33:27.275932|S|63|91.94|0|63
C|CF|20250717|13:33:27.276011|S|63|91.94|0|63
C|CF|20250717|13:37:50.154199|S|64|91.96|0|64
C|CF|20250717|13:37:50.154199|S|100|91.96|0|100
C|CF|20250717|13:47:18.016426|S|100|91.69|0|100
C|CF|20250717|13:47:18.017042|S|100|91.69|0|100
C|CF|20250717|13:56:38.252080|S|100|91.73|0|100
C|CF|20250717|14:15:12.217875|S|70|91.75|0|70
C|CF|20250717|14:24:49.799407|S|100|91.83|0|100
C|CF|20250717|14:30:23.392889|S|3|91.89|0|3
C|CF|20250717|14:44:55.362159|S|42|91.67|0|42
C|CF|20250717|14:58:01.539952|S|68|91.795|0|68
C|CF|20250717|14:58:01.539952|S|32|91.8|0|32
C|CF|20250717|15:30:08.992565|S|11|91.83|0|11
C|CF|20250717|15:38:29.779997|S|14|91.83|0|14
C|CF|20250717|15:38:29.780030|S|2|91.83|0|2
C|CF|20250717|15:39:08.386990|S|54|91.85|0|54
C|CF|20250717|15:46:58.301907|S|13|91.83|0|13
C|CF|20250717|15:47:43.074436|S|1|91.86|0|1
C|CF|20250717|15:48:41.004569|S|10|91.94|0|10
C|CF|20250717|15:48:57.226281|S|8|91.95|0|8
C|CF|20250717|15:49:27.341844|S|100|91.93|0|100
C|CF|20250717|15:49:27.341845|S|50|91.93|0|50
C|CF|20250717|15:53:30.036019|S|100|91.72|0|100
C|CF|20250717|15:53:30.066432|S|100|91.72|0|100
C|CF|20250717|15:53:58.453976|S|100|91.72|0|100
C|CF|20250717|15:53:58.454058|S|13|91.72|0|13
C|CF|20250717|15:53:58.454591|S|1|91.72|0|1
C|CF|20250717|15:53:58.454591|S|87|91.72|0|87
C|CF|20250717|15:53:58.454593|S|8|91.72|0|8
C|CF|20250717|15:53:58.454593|S|2|91.72|0|2
C|CF|20250717|15:53:58.454594|S|6|91.72|0|6
C|CF|20250717|15:53:58.454594|S|194|91.72|0|194
C|CF|20250717|15:53:58.454782|S|94|91.72|0|94
C|CF|20250717|15:53:58.454782|S|6|91.72|0|6
C|CF|20250717|15:54:17.894300|S|1|91.83|0|1
C|CF|20250717|15:55:50.335006|S|100|91.75|0|100
C|CF|20250717|15:56:16.221252|S|50|91.66|0|50
C|CF|20250717|15:56:27.841409|S|55|91.68|0|55
C|CF|20250717|15:56:53.616047|S|6|91.7|0|6
C|CF|20250717|15:56:57.333561|S|54|91.7|0|54
C|CF|20250717|15:57:07.535991|S|55|91.74|0|55
C|CF|20250717|15:57:23.528104|S|34|91.77|0|34
C|CF|20250717|15:57:23.528111|S|13|91.77|0|13
C|CF|20250717|15:57:51.480232|S|69|91.8|0|69
C|CF|20250717|15:58:15.006681|S|30|91.81|0|30
C|CF|20250717|15:58:15.006758|S|70|91.81|0|70
C|CF|20250717|15:59:46.438302|S|45|91.83|0|45
C|CFFI|20250717|10:59:49.553748|S|1|65.11|0|1
C|CFFI|20250717|15:54:36.752652|S|18|65.99|0|18
C|CFFN|20250717|10:23:03.865148|S|1|6.23|0|1
C|CFFN|20250717|10:23:03.865149|S|2|6.23|0|2
C|CFFN|20250717|11:07:52.058966|S|100|6.23|0|100
C|CFFN|20250717|11:16:41.430779|S|100|6.23|0|100
C|CFFN|20250717|11:16:41.431747|S|100|6.23|0|100
C|CFFN|20250717|11:40:22.824057|S|10|6.26|0|10
C|CFFN|20250717|11:56:22.621050|S|6|6.25|0|6
C|CFFN|20250717|11:58:16.584569|S|75|6.25|0|75
C|CFFN|20250717|11:58:24.094289|S|25|6.255|0|25
C|CFFN|20250717|11:59:16.980943|S|62|6.255|0|62
C|CFFN|20250717|12:17:37.670827|S|21|6.265|0|21
C|CFFN|20250717|12:20:30.435186|S|1|6.25|0|1
C|CFFN|20250717|12:36:28.101910|S|13|6.25|0|13
C|CFFN|20250717|12:39:09.958151|S|100|6.24|0|100
C|CFFN|20250717|12:39:09.959448|S|1|6.24|0|1
C|CFFN|20250717|12:42:36.004591|S|100|6.24|0|100
C|CFFN|20250717|12:43:22.044517|S|100|6.24|0|100
C|CFFN|20250717|12:46:25.308597|S|100|6.24|0|100
C|CFFN|20250717|12:46:29.229312|S|100|6.24|0|100
C|CFFN|20250717|12:47:16.783351|S|65|6.24|0|65
C|CFFN|20250717|12:53:09.653455|S|21|6.245|0|21
C|CFFN|20250717|12:57:59.252773|S|63|6.24|0|63
C|CFFN|20250717|12:59:34.253524|S|200|6.245|0|200
C|CFFN|20250717|12:59:38.005650|S|100|6.24|0|100
C|CFFN|20250717|13:01:25.690553|S|100|6.24|0|100
C|CFFN|20250717|13:02:17.222237|S|6|6.23|0|6
C|CFFN|20250717|13:04:30.224723|S|2|6.23|0|2
C|CFFN|20250717|13:04:30.224723|S|1|6.23|0|1
C|CFFN|20250717|13:04:30.224723|S|1|6.23|0|1
C|CFFN|20250717|13:04:30.243469|S|1|6.23|0|1
C|CFFN|20250717|13:04:30.243469|S|1|6.23|0|1
C|CFFN|20250717|13:09:03.374756|S|100|6.23|0|100
C|CFFN|20250717|13:18:56.623299|S|1|6.23|0|1
C|CFFN|20250717|13:26:27.459651|S|40|6.24|0|40
C|CFFN|20250717|13:28:28.998287|S|21|6.235|0|21
C|CFFN|20250717|13:30:17.892937|S|82|6.23|0|82
C|CFFN|20250717|13:34:54.421482|S|87|6.235|0|87
C|CFFN|20250717|13:35:01.086173|S|15|6.235|0|15
C|CFFN|20250717|13:35:57.621835|S|100|6.23|0|100
C|CFFN|20250717|13:36:03.754068|S|100|6.23|0|100
C|CFFN|20250717|13:39:48.717971|S|77|6.235|0|77
C|CFFN|20250717|13:47:20.821289|S|5|6.23|0|5
C|CFFN|20250717|13:47:20.821289|S|100|6.23|0|100
C|CFFN|20250717|13:47:54.083268|S|100|6.23|0|100
C|CFFN|20250717|13:48:45.942201|S|100|6.23|0|100
C|CFFN|20250717|13:51:14.239620|S|100|6.23|0|100
C|CFFN|20250717|13:51:27.219810|S|100|6.23|0|100
C|CFFN|20250717|13:54:58.345987|S|100|6.23|0|100
C|CFFN|20250717|13:55:14.239225|S|86|6.23|0|86
C|CFFN|20250717|13:55:34.491588|S|14|6.23|0|14
C|CFFN|20250717|13:58:45.958003|S|70|6.23|0|70
C|CFFN|20250717|14:11:28.269648|S|25|6.24|0|25
C|CFFN|20250717|14:11:28.269648|S|11|6.24|0|11
C|CFFN|20250717|14:14:46.303544|S|6|6.22|0|6
C|CFFN|20250717|14:14:52.773797|S|100|6.22|0|100
C|CFFN|20250717|14:18:36.758226|S|9|6.22|0|9
C|CFFN|20250717|14:22:13.787962|S|100|6.225|0|100
C|CFFN|20250717|14:25:36.822713|S|100|6.23|0|100
C|CFFN|20250717|14:27:21.286730|S|100|6.23|0|100
C|CFFN|20250717|14:29:11.947789|S|100|6.23|0|100
C|CFFN|20250717|14:32:56.574766|S|100|6.23|0|100
C|CFFN|20250717|14:32:59.320546|S|100|6.23|0|100
C|CFFN|20250717|14:33:04.661799|S|100|6.23|0|100
C|CFFN|20250717|14:33:17.457484|S|100|6.23|0|100
C|CFFN|20250717|14:33:19.088020|S|100|6.23|0|100
C|CFFN|20250717|14:33:19.770626|S|100|6.23|0|100
C|CFFN|20250717|14:34:39.050533|S|5|6.23|0|5
C|CFFN|20250717|14:44:21.872130|S|100|6.23|0|100
C|CFFN|20250717|14:48:50.785372|S|100|6.23|0|100
C|CFFN|20250717|14:48:54.509535|S|100|6.23|0|100
C|CFFN|20250717|14:51:09.311680|S|100|6.23|0|100
C|CFFN|20250717|14:52:20.807746|S|200|6.235|0|200
C|CFFN|20250717|14:52:37.180551|S|100|6.23|0|100
C|CFFN|20250717|14:53:46.053273|S|69|6.235|0|69
C|CFFN|20250717|14:53:47.737632|S|100|6.235|0|100
C|CFFN|20250717|14:54:00.742547|S|100|6.235|0|100
C|CFFN|20250717|14:58:43.667132|S|100|6.25|0|100
C|CFFN|20250717|15:00:19.055989|S|1|6.24|0|1
C|CFFN|20250717|15:02:18.873392|S|72|6.245|0|72
C|CFFN|20250717|15:03:30.474344|S|73|6.24|0|73
C|CFFN|20250717|15:03:30.474344|S|6|6.24|0|6
C|CFFN|20250717|15:03:59.022276|S|27|6.24|0|27
C|CFFN|20250717|15:04:30.426433|S|11|6.25|0|11
C|CFFN|20250717|15:05:32.211272|S|5|6.24|0|5
C|CFFN|20250717|15:05:32.211272|S|95|6.24|0|95
C|CFFN|20250717|15:06:38.813368|S|5|6.25|0|5
C|CFFN|20250717|15:07:24.192615|S|12|6.26|0|12
C|CFFN|20250717|15:15:55.117617|S|17|6.25|0|17
C|CFFN|20250717|15:16:00.171165|S|17|6.25|0|17
C|CFFN|20250717|15:18:29.777516|S|24|6.25|0|24
C|CFFN|20250717|15:18:32.629124|S|24|6.25|0|24
C|CFFN|20250717|15:18:50.464815|S|11|6.255|0|11
C|CFFN|20250717|15:19:14.520571|S|16|6.25|0|16
C|CFFN|20250717|15:25:14.542743|S|12|6.26|0|12
C|CFFN|20250717|15:25:42.041919|S|18|6.25|0|18
C|CFFN|20250717|15:25:46.146791|S|24|6.25|0|24
C|CFFN|20250717|15:26:20.714765|S|9|6.25|0|9
C|CFFN|20250717|15:26:24.830163|S|18|6.24|0|18
C|CFFN|20250717|15:28:24.202525|S|60|6.24|0|60
C|CFFN|20250717|15:28:37.201059|S|40|6.24|0|40
C|CFFN|20250717|15:29:17.954386|S|88|6.24|0|88
C|CFFN|20250717|15:29:49.325570|S|71|6.24|0|71
C|CFFN|20250717|15:30:33.062918|S|29|6.245|0|29
C|CFFN|20250717|15:30:34.697542|S|29|6.245|0|29
C|CFFN|20250717|15:30:40.168152|S|29|6.24|0|29
C|CFFN|20250717|15:30:56.020550|S|83|6.24|0|83
C|CFFN|20250717|15:32:24.035243|S|100|6.245|0|100
C|CFFN|20250717|15:32:24.036515|S|100|6.24|0|100
C|CFFN|20250717|15:32:25.428723|S|61|6.24|0|61
C|CFFN|20250717|15:32:59.875082|S|84|6.24|0|84
C|CFFN|20250717|15:33:27.214515|S|88|6.24|0|88
C|CFFN|20250717|15:34:02.912209|S|86|6.245|0|86
C|CFFN|20250717|15:35:18.552833|S|28|6.245|0|28
C|CFFN|20250717|15:35:59.455225|S|12|6.25|0|12
C|CFFN|20250717|15:39:13.421942|S|100|6.24|0|100
C|CFFN|20250717|15:47:16.012995|S|200|6.245|0|200
C|CFFN|20250717|15:48:00.965815|S|12|6.25|0|12
C|CFFN|20250717|15:49:17.128507|S|99|6.25|0|99
C|CFFN|20250717|15:49:17.130873|S|100|6.25|0|100
C|CFFN|20250717|15:50:00.118926|S|5|6.25|0|5
C|CFFN|20250717|15:50:08.665034|S|11|6.24|0|11
C|CFFN|20250717|15:50:40.194984|S|8|6.23|0|8
C|CFFN|20250717|15:53:19.703642|S|5|6.23|0|5
C|CFFN|20250717|15:55:00.003105|S|200|6.23|0|200
C|CFFN|20250717|15:56:15.431251|S|54|6.225|0|54
C|CFFN|20250717|15:57:10.767912|S|17|6.22|0|17
C|CFFN|20250717|15:57:36.556554|S|70|6.225|0|70
C|CFFN|20250717|15:57:58.207649|S|28|6.225|0|28
C|CFFN|20250717|15:58:18.031283|S|41|6.23|0|41
C|CFFN|20250717|15:58:18.031364|S|159|6.23|0|159
C|CFFN|20250717|15:59:35.245841|S|200|6.245|0|200
C|CFFN|20250717|15:59:48.161402|S|4|6.245|0|4
C|CFFN|20250717|15:59:50.404389|S|32|6.245|0|32
C|CFFN|20250717|15:59:55.526818|S|147|6.25|0|147
C|CFFN|20250717|15:59:55.712008|S|53|6.25|0|53
C|CFFN|20250717|15:59:56.637239|S|58|6.25|0|58
C|CFFN|20250717|15:59:56.896668|S|70|6.25|0|70
C|CFG|20250717|09:30:16.554485|S|21|47.125|0|21
C|CFG|20250717|09:30:20.405440|S|150|47.215|0|150
C|CFG|20250717|09:30:29.509636|S|150|47.32|0|150
C|CFG|20250717|09:31:26.033754|S|100|47.18|0|100
C|CFG|20250717|09:31:34.311483|S|150|47.135|0|150
C|CFG|20250717|09:34:21.246313|S|150|47.245|0|150
C|CFG|20250717|09:36:01.795681|S|80|47.595|0|80
C|CFG|20250717|09:36:36.978929|S|100|47.655|0|100
C|CFG|20250717|09:37:02.386878|S|150|47.695|0|150
C|CFG|20250717|09:37:03.235972|S|150|47.68|0|150
C|CFG|20250717|09:37:11.313809|S|150|47.685|0|150
C|CFG|20250717|09:37:26.557787|S|150|47.815|0|150
C|CFG|20250717|09:37:34.711655|S|100|47.87|0|100
C|CFG|20250717|09:40:09.040412|S|100|47.96|0|100
C|CFG|20250717|09:41:29.493768|S|150|47.995|0|150
C|CFG|20250717|09:42:18.506024|S|150|48.065|0|150
C|CFG|20250717|09:42:45.469213|S|100|48.04|0|100
C|CFG|20250717|09:43:16.737366|S|100|47.985|0|100
C|CFG|20250717|09:44:12.310365|S|100|47.985|0|100
C|CFG|20250717|09:44:16.829589|S|100|47.99|0|100
C|CFG|20250717|09:44:38.795193|S|21|47.9|0|21
C|CFG|20250717|09:45:00.002032|S|100|47.91|0|100
C|CFG|20250717|09:46:03.970005|S|100|47.92|0|100
C|CFG|20250717|09:46:28.633939|S|150|47.805|0|150
C|CFG|20250717|09:47:13.139537|S|85|47.875|0|85
C|CFG|20250717|09:47:13.139601|S|65|47.875|0|65
C|CFG|20250717|09:47:14.976633|S|100|47.86|0|100
C|CFG|20250717|09:47:14.976644|S|50|47.86|0|50
C|CFG|20250717|09:47:14.976965|S|6|47.86|0|6
C|CFG|20250717|09:47:14.976973|S|6|47.86|0|6
C|CFG|20250717|09:48:03.341704|S|100|47.885|0|100
C|CFG|20250717|09:48:47.281984|S|100|47.84|0|100
C|CFG|20250717|09:48:47.282045|S|50|47.84|0|50
C|CFG|20250717|09:48:47.816987|S|100|47.84|0|100
C|CFG|20250717|09:48:48.921223|S|100|47.85|0|100
C|CFG|20250717|09:48:49.005102|S|50|47.85|0|50
C|CFG|20250717|09:50:22.695188|S|12|47.97|0|12
C|CFG|20250717|09:51:09.774067|S|100|48.04|0|100
C|CFG|20250717|09:53:32.885729|S|100|48.03|0|100
C|CFG|20250717|09:53:43.747304|S|21|47.98|0|21
C|CFG|20250717|09:53:56.542489|S|100|47.99|0|100
C|CFG|20250717|09:54:06.802540|S|100|47.985|0|100
C|CFG|20250717|09:54:26.681882|S|100|47.965|0|100
C|CFG|20250717|09:54:53.645912|S|100|47.98|0|100
C|CFG|20250717|09:55:02.218573|S|12|47.85|0|12
C|CFG|20250717|09:55:02.218581|S|11|47.85|0|11
C|CFG|20250717|09:58:42.259350|S|100|47.89|0|100
C|CFG|20250717|10:01:35.150077|S|100|47.99|0|100
C|CFG|20250717|10:03:08.396039|S|150|48.235|0|150
C|CFG|20250717|10:03:32.147918|S|100|48.25|0|100
C|CFG|20250717|10:03:44.264641|S|100|48.25|0|100
C|CFG|20250717|10:03:52.077660|S|100|48.235|0|100
C|CFG|20250717|10:04:55.430889|S|100|48.3|0|100
C|CFG|20250717|10:05:39.053916|S|100|48.44|0|100
C|CFG|20250717|10:05:40.154469|S|100|48.435|0|100
C|CFG|20250717|10:05:40.154470|S|50|48.435|0|50
C|CFG|20250717|10:09:45.530699|S|100|48.39|0|100
C|CFG|20250717|10:14:11.065442|S|94|48.38|0|94
C|CFG|20250717|10:14:11.065442|S|100|48.375|0|100
C|CFG|20250717|10:15:38.049612|S|100|48.455|0|100
C|CFG|20250717|10:19:19.906160|S|5|48.14|0|5
C|CFG|20250717|10:19:52.837566|S|150|48.175|0|150
C|CFG|20250717|10:21:04.277725|S|100|48.165|0|100
C|CFG|20250717|10:24:06.792306|S|10|48.08|0|10
C|CFG|20250717|10:28:25.519784|S|100|47.92|0|100
C|CFG|20250717|10:30:22.409228|S|17|48.01|0|17
C|CFG|20250717|10:30:22.433162|S|100|48.015|0|100
C|CFG|20250717|10:31:06.116272|S|100|47.99|0|100
C|CFG|20250717|10:33:01.036052|S|90|48.05|0|90
C|CFG|20250717|10:34:34.120780|S|100|48.06|0|100
C|CFG|20250717|10:37:23.937010|S|16|48.075|0|16
C|CFG|20250717|10:38:09.995234|S|100|47.935|0|100
C|CFG|20250717|10:44:40.892692|S|100|47.99|0|100
C|CFG|20250717|11:06:50.217827|S|100|48.465|0|100
C|CFG|20250717|11:08:25.239747|S|11|48.54|0|11
C|CFG|20250717|11:10:02.440394|S|150|48.47|0|150
C|CFG|20250717|11:14:11.366381|S|100|48.495|0|100
C|CFG|20250717|11:14:11.366515|S|50|48.495|0|50
C|CFG|20250717|11:21:25.671917|S|55|48.49|0|55
C|CFG|20250717|11:35:24.901105|S|100|48.525|0|100
C|CFG|20250717|11:44:37.038684|S|100|48.81|0|100
C|CFG|20250717|11:46:09.467439|S|100|48.715|0|100
C|CFG|20250717|11:46:09.467550|S|60|48.715|0|60
C|CFG|20250717|11:46:09.468259|S|100|48.715|0|100
C|CFG|20250717|11:46:19.446872|S|100|48.6|0|100
C|CFG|20250717|11:50:25.870500|S|10|48.74|0|10
C|CFG|20250717|11:51:16.509444|S|100|48.73|0|100
C|CFG|20250717|11:53:48.299731|S|100|48.675|0|100
C|CFG|20250717|11:53:48.299839|S|10|48.675|0|10
C|CFG|20250717|11:55:09.328312|S|100|48.63|0|100
C|CFG|20250717|11:57:19.647606|S|100|48.685|0|100
C|CFG|20250717|12:02:57.358531|S|100|48.635|0|100
C|CFG|20250717|12:02:57.358860|S|10|48.64|0|10
C|CFG|20250717|12:03:28.412239|S|100|48.695|0|100
C|CFG|20250717|12:03:28.412271|S|10|48.695|0|10
C|CFG|20250717|12:11:55.070322|S|100|48.635|0|100
C|CFG|20250717|12:11:55.070341|S|10|48.635|0|10
C|CFG|20250717|12:14:39.763570|S|100|48.63|0|100
C|CFG|20250717|12:19:05.931931|S|100|48.69|0|100
C|CFG|20250717|12:22:03.280946|S|100|48.755|0|100
C|CFG|20250717|12:22:58.867825|S|16|48.81|0|16
C|CFG|20250717|12:23:55.225722|S|100|48.805|0|100
C|CFG|20250717|12:25:39.049304|S|17|48.79|0|17
C|CFG|20250717|12:26:43.142120|S|100|48.84|0|100
C|CFG|20250717|12:26:43.142326|S|10|48.84|0|10
C|CFG|20250717|12:34:09.262809|S|93|48.95|0|93
C|CFG|20250717|12:42:34.649432|S|110|48.885|0|110
C|CFG|20250717|12:43:21.299530|S|100|48.885|0|100
C|CFG|20250717|12:43:21.299589|S|10|48.885|0|10
C|CFG|20250717|12:51:58.961392|S|100|48.945|0|100
C|CFG|20250717|12:51:58.961454|S|10|48.945|0|10
C|CFG|20250717|12:57:37.140155|S|5|49.07|0|5
C|CFG|20250717|12:57:37.238104|S|95|49.07|0|95
C|CFG|20250717|13:03:47.211082|S|100|49.135|0|100
C|CFG|20250717|13:07:21.340619|S|80|49.12|0|80
C|CFG|20250717|13:21:38.793522|S|110|49.16|0|110
C|CFG|20250717|13:35:25.658689|S|100|49.155|0|100
C|CFG|20250717|13:35:25.658712|S|10|49.155|0|10
C|CFG|20250717|13:36:15.392841|S|100|49.125|0|100
C|CFG|20250717|13:36:15.392867|S|10|49.125|0|10
C|CFG|20250717|13:36:18.121829|S|1|49.145|0|1
C|CFG|20250717|13:36:18.121829|S|13|49.14|0|13
C|CFG|20250717|13:36:18.121838|S|1|49.14|0|1
C|CFG|20250717|13:36:18.122838|S|16|49.15|0|16
C|CFG|20250717|13:36:37.151208|S|100|49.145|0|100
C|CFG|20250717|13:37:24.415069|S|100|49.155|0|100
C|CFG|20250717|13:37:24.415139|S|15|49.16|0|15
C|CFG|20250717|13:37:26.629355|S|38|49.16|0|38
C|CFG|20250717|13:52:42.385421|S|120|49.24|0|120
C|CFG|20250717|13:54:52.170674|S|100|49.26|0|100
C|CFG|20250717|13:59:32.676314|S|100|49.19|0|100
C|CFG|20250717|13:59:32.676655|S|14|49.195|0|14
C|CFG|20250717|14:09:00.250473|S|100|49.325|0|100
C|CFG|20250717|14:15:29.992682|S|1|49.245|0|1
C|CFG|20250717|14:15:51.882366|S|15|49.25|0|15
C|CFG|20250717|14:20:08.338601|S|13|49.22|0|13
C|CFG|20250717|14:23:06.697032|S|100|49.235|0|100
C|CFG|20250717|14:23:06.697062|S|20|49.235|0|20
C|CFG|20250717|14:23:06.697481|S|100|49.23|0|100
C|CFG|20250717|14:24:47.604801|S|100|49.245|0|100
C|CFG|20250717|14:24:47.605068|S|12|49.24|0|12
C|CFG|20250717|14:24:47.605092|S|20|49.245|0|20
C|CFG|20250717|14:24:47.605107|S|13|49.25|0|13
C|CFG|20250717|14:25:10.774945|S|13|49.24|0|13
C|CFG|20250717|14:26:50.904997|S|3|49.25|0|3
C|CFG|20250717|14:27:18.596060|S|100|49.275|0|100
C|CFG|20250717|14:30:00.801654|S|100|49.23|0|100
C|CFG|20250717|14:39:38.943218|S|100|49.105|0|100
C|CFG|20250717|14:41:33.233346|S|152|49.06|0|152
C|CFG|20250717|14:43:04.397259|S|11|49.08|0|11
C|CFG|20250717|14:48:12.233691|S|100|49.005|0|100
C|CFG|20250717|14:49:47.790009|S|100|49.005|0|100
C|CFG|20250717|14:49:47.794105|S|17|49.01|0|17
C|CFG|20250717|14:54:24.875708|S|10|49.03|0|10
C|CFG|20250717|14:55:32.306193|S|100|48.98|0|100
C|CFG|20250717|14:55:56.406413|S|100|48.935|0|100
C|CFG|20250717|14:58:17.940721|S|11|48.96|0|11
C|CFG|20250717|15:02:37.820885|S|89|49.07|0|89
C|CFG|20250717|15:02:37.820893|S|1|49.07|0|1
C|CFG|20250717|15:05:31.519544|S|100|49.01|0|100
C|CFG|20250717|15:08:22.905966|S|100|48.985|0|100
C|CFG|20250717|15:08:25.512098|S|100|49.015|0|100
C|CFG|20250717|15:08:25.512099|S|100|49.02|0|100
C|CFG|20250717|15:24:05.671012|S|100|48.965|0|100
C|CFG|20250717|15:28:00.346143|S|100|48.875|0|100
C|CFG|20250717|15:28:00.346143|S|4|48.88|0|4
C|CFG|20250717|15:28:00.346359|S|100|48.875|0|100
C|CFG|20250717|15:28:00.347512|S|16|48.88|0|16
C|CFG|20250717|15:28:00.348212|S|184|48.88|0|184
C|CFG|20250717|15:28:06.098851|S|1|48.87|0|1
C|CFG|20250717|15:29:00.236487|S|100|48.89|0|100
C|CFG|20250717|15:29:59.873621|S|100|48.905|0|100
C|CFG|20250717|15:30:34.902528|S|100|48.875|0|100
C|CFG|20250717|15:30:35.095848|S|100|48.875|0|100
C|CFG|20250717|15:34:32.935705|S|170|48.88|0|170
C|CFG|20250717|15:35:15.247441|S|17|48.875|0|17
C|CFG|20250717|15:35:15.247572|S|31|48.875|0|31
C|CFG|20250717|15:35:15.247698|S|31|48.875|0|31
C|CFG|20250717|15:35:26.907588|S|100|48.865|0|100
C|CFG|20250717|15:35:26.907674|S|70|48.865|0|70
C|CFG|20250717|15:36:41.419027|S|4|48.9|0|4
C|CFG|20250717|15:37:50.130355|S|100|48.865|0|100
C|CFG|20250717|15:37:50.130419|S|70|48.865|0|70
C|CFG|20250717|15:40:19.891123|S|17|48.98|0|17
C|CFG|20250717|15:42:30.941207|S|3|48.98|0|3
C|CFG|20250717|15:43:24.104808|S|4|48.96|0|4
C|CFG|20250717|15:43:39.530010|S|1|48.95|0|1
C|CFG|20250717|15:43:39.531218|S|200|48.95|0|200
C|CFG|20250717|15:44:27.147542|S|5|48.95|0|5
C|CFG|20250717|15:44:45.103118|S|8|48.95|0|8
C|CFG|20250717|15:44:45.103118|S|4|48.95|0|4
C|CFG|20250717|15:44:45.104708|S|200|48.95|0|200
C|CFG|20250717|15:45:03.089604|S|100|48.935|0|100
C|CFG|20250717|15:45:03.089604|S|32|48.93|0|32
C|CFG|20250717|15:45:18.741105|S|3|48.93|0|3
C|CFG|20250717|15:45:27.247449|S|40|48.93|0|40
C|CFG|20250717|15:45:27.248032|S|17|48.93|0|17
C|CFG|20250717|15:45:35.634967|S|2|48.94|0|2
C|CFG|20250717|15:45:47.388527|S|36|48.94|0|36
C|CFG|20250717|15:46:00.476147|S|4|48.93|0|4
C|CFG|20250717|15:46:00.477554|S|100|48.93|0|100
C|CFG|20250717|15:46:22.110927|S|40|48.95|0|40
C|CFG|20250717|15:46:29.682916|S|7|48.95|0|7
C|CFG|20250717|15:46:37.954975|S|6|48.95|0|6
C|CFG|20250717|15:46:47.142001|S|1|48.94|0|1
C|CFG|20250717|15:47:01.223516|S|10|48.94|0|10
C|CFG|20250717|15:47:09.183469|S|10|48.945|0|10
C|CFG|20250717|15:47:09.184263|S|10|48.94|0|10
C|CFG|20250717|15:47:13.602591|S|35|48.95|0|35
C|CFG|20250717|15:47:16.591420|S|1|48.97|0|1
C|CFG|20250717|15:47:27.287858|S|18|48.98|0|18
C|CFG|20250717|15:47:31.646854|S|10|48.98|0|10
C|CFG|20250717|15:47:31.646854|S|100|48.98|0|100
C|CFG|20250717|15:47:31.647024|S|18|48.98|0|18
C|CFG|20250717|15:47:49.700579|S|7|48.98|0|7
C|CFG|20250717|15:47:56.202320|S|100|48.985|0|100
C|CFG|20250717|15:47:57.327134|S|80|48.985|0|80
C|CFG|20250717|15:48:49.263939|S|33|49.01|0|33
C|CFG|20250717|15:49:03.063193|S|10|49.01|0|10
C|CFG|20250717|15:49:20.248998|S|53|48.97|0|53
C|CFG|20250717|15:49:20.248998|S|100|48.97|0|100
C|CFG|20250717|15:49:32.394453|S|74|48.965|0|74
C|CFG|20250717|15:49:32.395066|S|26|48.965|0|26
C|CFG|20250717|15:49:32.395066|S|48|48.97|0|48
C|CFG|20250717|15:49:52.763996|S|100|48.99|0|100
C|CFG|20250717|15:50:01.915813|S|10|48.95|0|10
C|CFG|20250717|15:50:16.455328|S|1|48.94|0|1
C|CFG|20250717|15:50:25.594670|S|100|48.94|0|100
C|CFG|20250717|15:50:27.079141|S|100|48.92|0|100
C|CFG|20250717|15:50:30.340992|S|6|48.9|0|6
C|CFG|20250717|15:50:30.341054|S|594|48.9|0|594
C|CFG|20250717|15:51:46.095292|S|100|48.87|0|100
C|CFG|20250717|15:51:46.187040|S|21|48.87|0|21
C|CFG|20250717|15:51:49.845013|S|100|48.87|0|100
C|CFG|20250717|15:51:50.575410|S|100|48.87|0|100
C|CFG|20250717|15:51:55.775746|S|6|48.88|0|6
C|CFG|20250717|15:52:01.211574|S|70|48.87|0|70
C|CFG|20250717|15:52:03.221509|S|100|48.87|0|100
C|CFG|20250717|15:52:07.038640|S|100|48.88|0|100
C|CFG|20250717|15:52:32.416615|S|100|48.86|0|100
C|CFG|20250717|15:52:35.291246|S|49|48.86|0|49
C|CFG|20250717|15:52:35.291246|S|51|48.86|0|51
C|CFG|20250717|15:52:35.291246|S|14|48.86|0|14
C|CFG|20250717|15:52:41.650668|S|100|48.88|0|100
C|CFG|20250717|15:53:00.252334|S|40|48.86|0|40
C|CFG|20250717|15:53:19.729546|S|40|48.82|0|40
C|CFG|20250717|15:53:22.189151|S|100|48.84|0|100
C|CFG|20250717|15:53:23.956130|S|19|48.84|0|19
C|CFG|20250717|15:53:59.908084|S|13|48.83|0|13
C|CFG|20250717|15:53:59.908084|S|100|48.835|0|100
C|CFG|20250717|15:53:59.908146|S|100|48.83|0|100
C|CFG|20250717|15:54:10.066658|S|100|48.83|0|100
C|CFG|20250717|15:54:27.454736|S|74|48.84|0|74
C|CFG|20250717|15:54:31.005017|S|100|48.83|0|100
C|CFG|20250717|15:54:31.023155|S|52|48.83|0|52
C|CFG|20250717|15:54:40.021063|S|100|48.82|0|100
C|CFG|20250717|15:54:40.048039|S|40|48.82|0|40
C|CFG|20250717|15:54:47.156390|S|97|48.82|0|97
C|CFG|20250717|15:54:51.108614|S|40|48.81|0|40
C|CFG|20250717|15:54:54.586051|S|100|48.81|0|100
C|CFG|20250717|15:55:00.032078|S|40|48.81|0|40
C|CFG|20250717|15:55:07.587691|S|100|48.825|0|100
C|CFG|20250717|15:55:12.531841|S|49|48.83|0|49
C|CFG|20250717|15:55:19.703874|S|58|48.8|0|58
C|CFG|20250717|15:55:20.408038|S|100|48.8|0|100
C|CFG|20250717|15:55:24.394568|S|100|48.8|0|100
C|CFG|20250717|15:56:00.712585|S|100|48.825|0|100
C|CFG|20250717|15:56:10.426457|S|56|48.82|0|56
C|CFG|20250717|15:56:10.586312|S|84|48.83|0|84
C|CFG|20250717|15:56:10.586312|S|16|48.83|0|16
C|CFG|20250717|15:56:12.500099|S|100|48.84|0|100
C|CFG|20250717|15:56:12.503755|S|100|48.84|0|100
C|CFG|20250717|15:56:18.680004|S|16|48.82|0|16
C|CFG|20250717|15:56:22.796313|S|42|48.8|0|42
C|CFG|20250717|15:56:23.981638|S|44|48.8|0|44
C|CFG|20250717|15:56:24.885768|S|100|48.79|0|100
C|CFG|20250717|15:56:25.661593|S|40|48.78|0|40
C|CFG|20250717|15:56:25.661609|S|60|48.78|0|60
C|CFG|20250717|15:56:40.471657|S|98|48.77|0|98
C|CFG|20250717|15:56:59.935517|S|100|48.79|0|100
C|CFG|20250717|15:57:11.221017|S|1|48.78|0|1
C|CFG|20250717|15:57:13.495556|S|1|48.79|0|1
C|CFG|20250717|15:57:17.643473|S|100|48.815|0|100
C|CFG|20250717|15:57:19.991180|S|290|48.875|0|290
C|CFG|20250717|15:57:20.582267|S|200|48.885|0|200
C|CFG|20250717|15:57:22.159532|S|100|48.88|0|100
C|CFG|20250717|15:57:24.538018|S|9|48.88|0|9
C|CFG|20250717|15:57:24.627366|S|91|48.88|0|91
C|CFG|20250717|15:57:30.038735|S|1|48.91|0|1
C|CFG|20250717|15:57:30.038735|S|69|48.91|0|69
C|CFG|20250717|15:57:31.527516|S|100|48.89|0|100
C|CFG|20250717|15:57:38.114512|S|100|48.88|0|100
C|CFG|20250717|15:57:38.115834|S|100|48.88|0|100
C|CFG|20250717|15:57:38.272069|S|100|48.88|0|100
C|CFG|20250717|15:57:38.355973|S|100|48.88|0|100
C|CFG|20250717|15:57:46.437687|S|63|48.87|0|63
C|CFG|20250717|15:57:46.976495|S|98|48.865|0|98
C|CFG|20250717|15:57:47.117142|S|98|48.86|0|98
C|CFG|20250717|15:57:47.149057|S|100|48.87|0|100
C|CFG|20250717|15:57:52.584690|S|100|48.885|0|100
C|CFG|20250717|15:58:39.279948|S|100|48.86|0|100
C|CFG|20250717|15:58:39.588259|S|200|48.855|0|200
C|CFG|20250717|15:58:39.588426|S|100|48.855|0|100
C|CFG|20250717|15:58:39.588690|S|100|48.855|0|100
C|CFG|20250717|15:58:39.588690|S|100|48.86|0|100
C|CFG|20250717|15:58:39.588954|S|100|48.855|0|100
C|CFG|20250717|15:58:39.589429|S|100|48.855|0|100
C|CFG|20250717|15:58:39.594933|S|100|48.855|0|100
C|CFG|20250717|15:58:39.595206|S|166|48.855|0|166
C|CFG|20250717|15:58:39.596621|S|34|48.855|0|34
C|CFG|20250717|15:58:39.596621|S|32|48.86|0|32
C|CFG|20250717|15:58:40.292337|S|13|48.85|0|13
C|CFG|20250717|15:58:40.292611|S|53|48.85|0|53
C|CFG|20250717|15:58:46.848850|S|40|48.84|0|40
C|CFG|20250717|15:58:50.035951|S|100|48.81|0|100
C|CFG|20250717|15:58:50.890534|S|100|48.81|0|100
C|CFG|20250717|15:58:50.890534|S|7|48.81|0|7
C|CFG|20250717|15:58:50.899156|S|100|48.81|0|100
C|CFG|20250717|15:58:50.904030|S|100|48.81|0|100
C|CFG|20250717|15:58:50.904039|S|100|48.81|0|100
C|CFG|20250717|15:58:50.907962|S|100|48.81|0|100
C|CFG|20250717|15:58:50.918375|S|100|48.81|0|100
C|CFG|20250717|15:58:51.089925|S|100|48.81|0|100
C|CFG|20250717|15:58:51.125144|S|100|48.81|0|100
C|CFG|20250717|15:58:56.438925|S|100|48.8|0|100
C|CFG|20250717|15:59:00.313755|S|100|48.78|0|100
C|CFG|20250717|15:59:00.313755|S|28|48.78|0|28
C|CFG|20250717|15:59:01.211520|S|25|48.78|0|25
C|CFG|20250717|15:59:02.268210|S|100|48.79|0|100
C|CFG|20250717|15:59:07.181640|S|77|48.84|0|77
C|CFG|20250717|15:59:07.747743|S|92|48.84|0|92
C|CFG|20250717|15:59:14.563041|S|63|48.84|0|63
C|CFG|20250717|15:59:21.387842|S|100|48.85|0|100
C|CFG|20250717|15:59:21.390653|S|100|48.85|0|100
C|CFG|20250717|15:59:25.564825|S|100|48.825|0|100
C|CFG|20250717|15:59:26.562119|S|200|48.825|0|200
C|CFG|20250717|15:59:26.562120|S|100|48.82|0|100
C|CFG|20250717|15:59:27.142774|S|36|48.825|0|36
C|CFG|20250717|15:59:30.412002|S|100|48.815|0|100
C|CFG|20250717|15:59:31.339074|S|100|48.81|0|100
C|CFG|20250717|15:59:31.750895|S|35|48.8|0|35
C|CFG|20250717|15:59:34.149753|S|100|48.815|0|100
C|CFG|20250717|15:59:34.149907|S|100|48.815|0|100
C|CFG|20250717|15:59:35.014213|S|86|48.815|0|86
C|CFG|20250717|15:59:35.053863|S|86|48.82|0|86
C|CFG|20250717|15:59:35.072986|S|100|48.82|0|100
C|CFG|20250717|15:59:36.472994|S|99|48.82|0|99
C|CFG|20250717|15:59:40.566809|S|100|48.815|0|100
C|CFG|20250717|15:59:42.437419|S|100|48.84|0|100
C|CFG|20250717|15:59:42.438172|S|99|48.84|0|99
C|CFG|20250717|15:59:43.340676|S|100|48.84|0|100
C|CFG|20250717|15:59:43.707255|S|100|48.84|0|100
C|CFG|20250717|15:59:44.262411|S|100|48.84|0|100
C|CFG|20250717|15:59:45.210303|S|100|48.84|0|100
C|CFG|20250717|15:59:45.210961|S|38|48.84|0|38
C|CFG|20250717|15:59:45.210961|S|62|48.84|0|62
C|CFG|20250717|15:59:45.272909|S|38|48.835|0|38
C|CFG|20250717|15:59:45.273105|S|38|48.835|0|38
C|CFG|20250717|15:59:45.273227|S|38|48.835|0|38
C|CFG|20250717|15:59:45.274851|S|38|48.835|0|38
C|CFG|20250717|15:59:45.310999|S|38|48.835|0|38
C|CFG|20250717|15:59:47.991223|S|1|48.84|0|1
C|CFG|20250717|15:59:49.120347|S|77|48.84|0|77
C|CFG|20250717|15:59:50.000987|S|2|48.83|0|2
C|CFG|20250717|15:59:50.008368|S|46|48.83|0|46
C|CFG|20250717|15:59:50.036337|S|100|48.83|0|100
C|CFG|20250717|15:59:50.738937|S|100|48.82|0|100
C|CFG|20250717|15:59:51.990643|S|12|48.835|0|12
C|CFG|20250717|15:59:52.070968|S|11|48.835|0|11
C|CFG|20250717|15:59:52.220217|S|100|48.84|0|100
C|CFG|20250717|15:59:52.493707|S|88|48.84|0|88
C|CFG|20250717|15:59:52.798147|S|1|48.84|0|1
C|CFG|20250717|15:59:52.870064|S|1|48.84|0|1
C|CFG|20250717|15:59:54.076546|S|55|48.84|0|55
C|CFG|20250717|15:59:54.264359|S|43|48.84|0|43
C|CFG|20250717|15:59:54.264360|S|57|48.84|0|57
C|CFG|20250717|15:59:54.349349|S|100|48.84|0|100
C|CFG|20250717|15:59:54.529831|S|100|48.84|0|100
C|CFG|20250717|15:59:54.871065|S|66|48.84|0|66
C|CFG|20250717|15:59:55.280367|S|43|48.83|0|43
C|CFG|20250717|15:59:56.409081|S|5|48.84|0|5
C|CFG|20250717|15:59:57.502838|S|100|48.855|0|100
C|CFG|20250717|15:59:58.000540|S|5|48.84|0|5
C|CFLT|20250717|10:41:02.666064|S|100|25.13|0|100
C|CFLT|20250717|10:44:18.648647|S|110|25.16|0|110
C|CFLT|20250717|10:50:39.606468|S|100|25.39|0|100
C|CFLT|20250717|10:52:13.337482|S|30|25.37|0|30
C|CFLT|20250717|10:53:04.972919|S|35|25.41|0|35
C|CFLT|20250717|10:53:04.972976|S|75|25.41|0|75
C|CFLT|20250717|11:05:18.385871|S|11|25.42|0|11
C|CFLT|20250717|11:19:12.497431|S|75|25.49|0|75
C|CFLT|20250717|11:24:05.442806|S|1|25.63|0|1
C|CFLT|20250717|11:24:07.002859|S|127|25.62|0|127
C|CFLT|20250717|11:24:07.002870|S|23|25.62|0|23
C|CFLT|20250717|11:35:03.243670|S|80|25.73|0|80
C|CFLT|20250717|11:51:50.123972|S|13|25.72|0|13
C|CFLT|20250717|12:12:26.118816|S|80|25.58|0|80
C|CFLT|20250717|14:04:19.422133|S|11|25.46|0|11
C|CFLT|20250717|14:04:19.422141|S|7|25.46|0|7
C|CFLT|20250717|14:32:07.860153|S|1|25.29|0|1
C|CFLT|20250717|14:33:32.712185|S|1|25.24|0|1
C|CFLT|20250717|14:33:32.712185|S|11|25.24|0|11
C|CFLT|20250717|14:35:35.389876|S|9|25.235|0|9
C|CFLT|20250717|14:40:11.991508|S|1|25.25|0|1
C|CFLT|20250717|14:40:11.991508|S|1|25.25|0|1
C|CFLT|20250717|14:43:54.023386|S|100|25.26|0|100
C|CFLT|20250717|14:46:48.330403|S|1|25.3|0|1
C|CFLT|20250717|14:46:48.330416|S|1|25.3|0|1
C|CFLT|20250717|14:55:43.655515|S|1|25.315|0|1
C|CFLT|20250717|14:56:22.244171|S|100|25.35|0|100
C|CFLT|20250717|14:58:25.974091|S|8|25.315|0|8
C|CFLT|20250717|15:14:27.719372|S|30|25.305|0|30
C|CFLT|20250717|15:17:53.528164|S|76|25.3|0|76
C|CFLT|20250717|15:25:06.293483|S|100|25.31|0|100
C|CFLT|20250717|15:25:24.816870|S|100|25.3|0|100
C|CFLT|20250717|15:30:11.621679|S|100|25.29|0|100
C|CFLT|20250717|15:38:05.637985|S|1|25.3|0|1
C|CFLT|20250717|15:38:05.638003|S|1|25.3|0|1
C|CFLT|20250717|15:38:05.638003|S|145|25.3|0|145
C|CFLT|20250717|15:41:51.236691|S|100|25.315|0|100
C|CFLT|20250717|15:43:23.618164|S|100|25.305|0|100
C|CFLT|20250717|15:45:46.923886|S|100|25.3|0|100
C|CFLT|20250717|15:45:46.925915|S|100|25.3|0|100
C|CFLT|20250717|15:46:07.207261|S|74|25.295|0|74
C|CFLT|20250717|15:46:10.885864|S|7|25.295|0|7
C|CFLT|20250717|15:46:15.578768|S|80|25.295|0|80
C|CFLT|20250717|15:46:15.903806|S|16|25.295|0|16
C|CFLT|20250717|15:48:07.047628|S|5|25.4|0|5
C|CFLT|20250717|15:48:13.362538|S|16|25.38|0|16
C|CFLT|20250717|15:48:13.362538|S|1|25.38|0|1
C|CFLT|20250717|15:48:13.362539|S|15|25.38|0|15
C|CFLT|20250717|15:48:18.346362|S|3|25.38|0|3
C|CFLT|20250717|15:48:18.346373|S|3|25.38|0|3
C|CFLT|20250717|15:48:39.674170|S|3|25.39|0|3
C|CFLT|20250717|15:48:39.674285|S|3|25.39|0|3
C|CFLT|20250717|15:48:39.674443|S|2|25.39|0|2
C|CFLT|20250717|15:48:39.674453|S|2|25.39|0|2
C|CFLT|20250717|15:50:00.128594|S|1|25.38|0|1
C|CFLT|20250717|15:50:00.771150|S|14|25.37|0|14
C|CFLT|20250717|15:50:11.974544|S|11|25.36|0|11
C|CFLT|20250717|15:50:15.886021|S|21|25.36|0|21
C|CFLT|20250717|15:50:30.004875|S|2|25.33|0|2
C|CFLT|20250717|15:50:31.071982|S|76|25.275|0|76
C|CFLT|20250717|15:50:33.350795|S|41|25.265|0|41
C|CFLT|20250717|15:51:46.104149|S|29|25.3|0|29
C|CFLT|20250717|15:52:30.898071|S|80|25.3|0|80
C|CFLT|20250717|15:53:05.795018|S|15|25.295|0|15
C|CFLT|20250717|15:53:40.033394|S|89|25.29|0|89
C|CFLT|20250717|15:53:40.033395|S|1|25.29|0|1
C|CFLT|20250717|15:54:35.889348|S|1|25.3|0|1
C|CFLT|20250717|15:54:50.038041|S|100|25.35|0|100
C|CFLT|20250717|15:54:50.038041|S|41|25.35|0|41
C|CFLT|20250717|15:54:50.056573|S|100|25.35|0|100
C|CFLT|20250717|15:54:50.430118|S|48|25.35|0|48
C|CFLT|20250717|15:54:51.728856|S|100|25.35|0|100
C|CFLT|20250717|15:55:00.188985|S|58|25.35|0|58
C|CFLT|20250717|15:56:47.620604|S|74|25.42|0|74
C|CFLT|20250717|15:58:19.689175|S|1|25.43|0|1
C|CFLT|20250717|15:58:45.894697|S|8|25.45|0|8
C|CFLT|20250717|15:58:47.410850|S|25|25.44|0|25
C|CFLT|20250717|15:58:47.410883|S|75|25.44|0|75
C|CFLT|20250717|15:59:09.776749|S|44|25.43|0|44
C|CFLT|20250717|15:59:15.439394|S|14|25.435|0|14
C|CFLT|20250717|15:59:25.756667|S|3|25.44|0|3
C|CFLT|20250717|15:59:31.259465|S|3|25.43|0|3
C|CFLT|20250717|15:59:31.937305|S|3|25.43|0|3
C|CFLT|20250717|15:59:32.891461|S|4|25.43|0|4
C|CFLT|20250717|15:59:33.976480|S|1|25.43|0|1
C|CFLT|20250717|15:59:43.789668|S|100|25.43|0|100
C|CFLT|20250717|15:59:45.026560|S|4|25.43|0|4
C|CFLT|20250717|15:59:45.833448|S|96|25.435|0|96
C|CFLT|20250717|15:59:47.103342|S|50|25.45|0|50
C|CFLT|20250717|15:59:50.039966|S|30|25.435|0|30
C|CFLT|20250717|15:59:50.394673|S|3|25.43|0|3
C|CFLT|20250717|15:59:51.073214|S|43|25.43|0|43
C|CFLT|20250717|15:59:51.076029|S|35|25.43|0|35
C|CFLT|20250717|15:59:51.076029|S|65|25.43|0|65
C|CFLT|20250717|15:59:51.092821|S|3|25.43|0|3
C|CFLT|20250717|15:59:53.156301|S|4|25.45|0|4
C|CFLT|20250717|15:59:54.344684|S|2|25.435|0|2
C|CFLT|20250717|15:59:54.632221|S|1|25.43|0|1
C|CFLT|20250717|15:59:54.676696|S|99|25.43|0|99
C|CFLT|20250717|15:59:55.316238|S|34|25.435|0|34
C|CFLT|20250717|15:59:55.487292|S|17|25.435|0|17
C|CFLT|20250717|15:59:55.512152|S|6|25.435|0|6
C|CFLT|20250717|15:59:55.985144|S|92|25.435|0|92
C|CFLT|20250717|15:59:55.985144|S|100|25.43|0|100
C|CFLT|20250717|15:59:55.985145|S|100|25.43|0|100
C|CFLT|20250717|15:59:56.627099|S|1|25.43|0|1
C|CFR|20250717|09:40:06.033261|S|88|137.05|0|88
C|CFR|20250717|10:20:04.778163|S|100|137.42|0|100
C|CFR|20250717|10:28:50.921758|S|40|137.02|0|40
C|CFR|20250717|10:28:50.921758|S|44|137.01|0|44
C|CFR|20250717|10:28:50.921776|S|16|137.01|0|16
C|CFR|20250717|10:28:50.921949|S|40|137.01|0|40
C|CFR|20250717|11:08:44.456146|S|25|138.155|0|25
C|CFR|20250717|11:16:10.552007|S|40|138.12|0|40
C|CFR|20250717|11:16:10.552007|S|60|138.11|0|60
C|CFR|20250717|11:16:41.431906|S|40|138.11|0|40
C|CFR|20250717|11:25:51.891841|S|10|138.27|0|10
C|CFR|20250717|11:25:51.891841|S|26|138.27|0|26
C|CFR|20250717|11:25:51.891931|S|174|138.27|0|174
C|CFR|20250717|11:25:51.891931|S|200|138.27|0|200
C|CFR|20250717|11:25:51.924651|S|19|138.26|0|19
C|CFR|20250717|11:25:51.924651|S|40|138.27|0|40
C|CFR|20250717|11:25:51.994271|S|20|138.28|0|20
C|CFR|20250717|11:25:52.484722|S|40|138.27|0|40
C|CFR|20250717|11:25:52.484723|S|100|138.27|0|100
C|CFR|20250717|11:25:52.484723|S|141|138.26|0|141
C|CFR|20250717|11:25:52.484737|S|3|138.26|0|3
C|CFR|20250717|11:25:52.484788|S|37|138.26|0|37
C|CFR|20250717|11:25:52.484788|S|100|138.26|0|100
C|CFR|20250717|11:26:26.573184|E|100|138.19|0|100
C|CFR|20250717|11:26:26.573184|E|36|138.19|0|36
C|CFR|20250717|11:46:09.618530|S|140|138.55|0|140
C|CFR|20250717|11:46:09.618530|S|40|138.56|0|40
C|CFR|20250717|11:46:09.618704|S|60|138.55|0|60
C|CFR|20250717|11:50:12.814758|S|22|138.58|0|22
C|CFR|20250717|11:51:25.948942|S|97|138.49|0|97
C|CFR|20250717|12:12:27.804744|S|1|138.76|0|1
C|CFR|20250717|12:15:27.250963|S|57|138.56|0|57
C|CFR|20250717|12:15:27.250981|S|43|138.56|0|43
C|CFR|20250717|12:20:56.814840|S|100|138.6|0|100
C|CFR|20250717|12:24:37.910187|S|100|138.58|0|100
C|CFR|20250717|12:30:01.051904|S|19|138.69|0|19
C|CFR|20250717|12:34:40.968334|S|100|138.9|0|100
C|CFR|20250717|12:36:28.162403|S|100|138.86|0|100
C|CFR|20250717|12:37:30.279326|S|40|138.77|0|40
C|CFR|20250717|12:37:30.279326|S|60|138.77|0|60
C|CFR|20250717|12:37:49.201251|S|100|138.76|0|100
C|CFR|20250717|12:37:50.719144|S|100|138.73|0|100
C|CFR|20250717|12:37:50.719220|S|100|138.72|0|100
C|CFR|20250717|12:54:58.068217|S|1|138.74|0|1
C|CFR|20250717|12:58:40.434931|S|89|138.91|0|89
C|CFR|20250717|13:02:11.872745|S|82|138.84|0|82
C|CFR|20250717|13:02:11.873271|S|7|138.84|0|7
C|CFR|20250717|13:05:41.390022|S|100|138.81|0|100
C|CFR|20250717|13:20:12.465504|S|1|138.91|0|1
C|CFR|20250717|13:20:12.465504|S|1|138.91|0|1
C|CFR|20250717|13:27:41.425678|S|38|139.04|0|38
C|CFR|20250717|13:27:41.425688|S|2|139.04|0|2
C|CFR|20250717|13:27:41.425688|S|25|139.03|0|25
C|CFR|20250717|13:27:41.425739|S|30|139.03|0|30
C|CFR|20250717|13:27:41.443484|S|55|139.03|0|55
C|CFR|20250717|13:27:42.359215|S|17|139.03|0|17
C|CFR|20250717|13:27:42.359896|S|11|138.97|0|11
C|CFR|20250717|13:30:29.999572|S|1|138.95|0|1
C|CFR|20250717|13:46:11.123955|S|1|139.13|0|1
C|CFR|20250717|13:46:11.124422|S|40|139.11|0|40
C|CFR|20250717|13:46:11.124423|S|5|139.1|0|5
C|CFR|20250717|13:46:11.124468|S|30|139.1|0|30
C|CFR|20250717|13:46:11.124512|S|112|139.1|0|112
C|CFR|20250717|13:46:11.124512|S|36|139.1|0|36
C|CFR|20250717|13:46:11.124528|S|488|139.1|0|488
C|CFR|20250717|14:04:27.290042|S|1|139.24|0|1
C|CFR|20250717|14:07:33.968311|S|60|139.21|0|60
C|CFR|20250717|14:07:33.968311|S|40|139.22|0|40
C|CFR|20250717|14:07:33.968524|S|240|139.21|0|240
C|CFR|20250717|14:18:18.733427|S|29|138.99|0|29
C|CFR|20250717|14:18:18.733494|S|71|138.99|0|71
C|CFR|20250717|14:25:44.052166|S|5|139.15|0|5
C|CFR|20250717|14:34:49.468581|S|2|139.21|0|2
C|CFR|20250717|14:36:37.986696|S|10|139.16|0|10
C|CFR|20250717|14:36:37.986917|S|62|139.16|0|62
C|CFR|20250717|14:42:23.154291|S|60|139.17|0|60
C|CFR|20250717|14:42:23.154291|S|40|139.18|0|40
C|CFR|20250717|14:42:23.154329|S|100|139.17|0|100
C|CFR|20250717|14:42:23.154366|S|15|139.17|0|15
C|CFR|20250717|14:44:15.724167|S|5|139.12|0|5
C|CFR|20250717|14:45:58.058446|S|1|139.06|0|1
C|CFR|20250717|14:56:15.956878|S|2|139.11|0|2
C|CFR|20250717|14:56:15.956989|S|17|139.13|0|17
C|CFR|20250717|14:56:15.957128|S|3|139.13|0|3
C|CFR|20250717|14:56:15.957337|S|19|139.13|0|19
C|CFR|20250717|14:56:17.809589|S|1|139.13|0|1
C|CFR|20250717|14:56:35.173076|S|2|139.13|0|2
C|CFR|20250717|14:56:37.934031|S|3|139.13|0|3
C|CFR|20250717|14:56:39.028913|S|3|139.13|0|3
C|CFR|20250717|14:56:46.794771|S|3|139.13|0|3
C|CFR|20250717|14:56:57.767102|S|9|139.13|0|9
C|CFR|20250717|14:56:57.767188|S|3|139.13|0|3
C|CFR|20250717|15:05:10.925752|S|36|138.97|0|36
C|CFR|20250717|15:05:10.925766|S|4|138.97|0|4
C|CFR|20250717|15:05:10.925767|S|2|138.96|0|2
C|CFR|20250717|15:05:10.925791|S|98|138.96|0|98
C|CFR|20250717|15:05:34.668172|S|5|138.95|0|5
C|CFR|20250717|15:14:31.435380|S|1|139.24|0|1
C|CFR|20250717|15:15:21.580959|S|40|139.2|0|40
C|CFR|20250717|15:15:21.580959|S|60|139.19|0|60
C|CFR|20250717|15:15:21.580999|S|30|139.19|0|30
C|CFR|20250717|15:15:21.581116|S|10|139.19|0|10
C|CFR|20250717|15:18:14.036813|S|60|139.16|0|60
C|CFR|20250717|15:18:14.036813|S|40|139.17|0|40
C|CFR|20250717|15:18:14.036829|S|40|139.16|0|40
C|CFR|20250717|15:23:13.237154|S|12|138.98|0|12
C|CFR|20250717|15:23:13.237170|S|50|138.98|0|50
C|CFR|20250717|15:23:13.237193|S|38|138.98|0|38
C|CFR|20250717|15:24:42.099178|S|100|138.96|0|100
C|CFR|20250717|15:25:50.080734|S|47|138.89|0|47
C|CFR|20250717|15:25:58.100377|S|1|138.89|0|1
C|CFR|20250717|15:26:19.089245|S|14|138.89|0|14
C|CFR|20250717|15:26:19.177435|S|62|138.89|0|62
C|CFR|20250717|15:26:19.177435|S|38|138.89|0|38
C|CFR|20250717|15:26:20.136176|S|1|138.89|0|1
C|CFR|20250717|15:26:20.136225|S|37|138.89|0|37
C|CFR|20250717|15:30:34.775148|S|100|138.86|0|100
C|CFR|20250717|15:30:34.906339|S|100|138.86|0|100
C|CFR|20250717|15:32:56.189252|S|1|138.87|0|1
C|CFR|20250717|15:35:58.009210|S|1|139.01|0|1
C|CFR|20250717|15:42:37.111578|S|1|139.21|0|1
C|CFR|20250717|15:44:10.044754|S|99|139.1|0|99
C|CFR|20250717|15:50:01.765148|S|100|139.14|0|100
C|CFR|20250717|15:50:46.536420|S|2|138.82|0|2
C|CFR|20250717|15:50:55.548660|S|24|138.82|0|24
C|CFR|20250717|15:51:43.129328|S|100|138.84|0|100
C|CFR|20250717|15:51:59.886220|S|40|138.82|0|40
C|CFR|20250717|15:51:59.886220|S|60|138.81|0|60
C|CFR|20250717|15:51:59.886237|S|40|138.81|0|40
C|CFR|20250717|15:52:07.221700|S|96|138.7|0|96
C|CFR|20250717|15:52:20.899603|S|4|138.7|0|4
C|CFR|20250717|15:52:33.252425|S|40|138.7|0|40
C|CFR|20250717|15:52:33.252426|S|60|138.7|0|60
C|CFR|20250717|15:52:52.019885|S|20|138.73|0|20
C|CFR|20250717|15:52:52.019940|S|85|138.72|0|85
C|CFR|20250717|15:52:52.019940|S|20|138.73|0|20
C|CFR|20250717|15:52:52.019940|S|100|138.72|0|100
C|CFR|20250717|15:52:52.019994|S|5|138.72|0|5
C|CFR|20250717|15:52:52.019994|S|15|138.72|0|15
C|CFR|20250717|15:56:00.731580|S|56|138.76|0|56
C|CFR|20250717|15:56:02.005186|S|44|138.77|0|44
C|CFR|20250717|15:56:04.824729|S|40|138.75|0|40
C|CFR|20250717|15:56:20.457207|S|13|138.77|0|13
C|CFR|20250717|15:56:20.557731|S|87|138.77|0|87
C|CFR|20250717|15:56:30.367814|S|100|138.71|0|100
C|CFR|20250717|15:56:49.708262|S|100|138.64|0|100
C|CFR|20250717|15:56:49.708262|S|23|138.64|0|23
C|CFR|20250717|15:56:56.594632|S|8|138.59|0|8
C|CFR|20250717|15:57:02.264583|S|1|138.57|0|1
C|CFR|20250717|15:57:46.734984|S|100|138.59|0|100
C|CFR|20250717|15:58:12.078320|S|100|138.65|0|100
C|CFR|20250717|15:58:17.440718|S|40|138.65|0|40
C|CFR|20250717|15:58:17.440718|S|60|138.64|0|60
C|CFR|20250717|15:58:17.440866|S|40|138.64|0|40
C|CFR|20250717|15:58:31.220137|S|40|138.62|0|40
C|CFR|20250717|15:58:31.220137|S|60|138.61|0|60
C|CFR|20250717|15:58:44.498066|S|32|138.69|0|32
C|CFR|20250717|15:59:19.908589|S|100|138.65|0|100
C|CFR|20250717|15:59:24.940285|S|100|138.64|0|100
C|CFR|20250717|15:59:42.440550|S|100|138.57|0|100
C|CFR|20250717|15:59:43.167024|S|11|138.55|0|11
C|CFR|20250717|15:59:43.502039|S|30|138.57|0|30
C|CFR|20250717|15:59:43.511165|S|89|138.57|0|89
C|CFR|20250717|15:59:46.747409|S|100|138.56|0|100
C|CFR|20250717|15:59:54.809949|S|100|138.51|0|100
C|CG|20250717|09:50:39.883698|S|25|59.96|0|25
C|CG|20250717|09:50:39.883767|S|25|59.96|0|25
C|CG|20250717|09:50:39.904509|S|25|59.95|0|25
C|CG|20250717|09:50:39.904569|S|25|59.95|0|25
C|CG|20250717|09:54:54.243440|S|25|59.89|0|25
C|CG|20250717|09:54:54.243480|S|75|59.89|0|75
C|CG|20250717|09:55:10.403319|S|100|59.79|0|100
C|CG|20250717|10:01:23.250934|S|25|59.75|0|25
C|CG|20250717|10:02:17.148352|S|25|59.71|0|25
C|CG|20250717|10:02:23.267985|S|94|59.67|0|94
C|CG|20250717|10:14:23.222060|S|100|59.49|0|100
C|CG|20250717|10:24:58.858816|S|100|58.87|0|100
C|CG|20250717|10:32:30.180242|S|25|58.9|0|25
C|CG|20250717|10:34:43.228841|S|5|58.87|0|5
C|CG|20250717|10:34:43.229368|S|5|58.87|0|5
C|CG|20250717|10:36:45.235569|S|25|58.81|0|25
C|CG|20250717|10:36:48.218300|S|25|58.83|0|25
C|CG|20250717|10:36:48.218368|S|25|58.83|0|25
C|CG|20250717|10:36:57.632338|S|100|58.82|0|100
C|CG|20250717|10:37:03.676081|S|100|58.82|0|100
C|CG|20250717|10:37:05.678762|S|100|58.82|0|100
C|CG|20250717|10:38:18.787007|S|100|58.69|0|100
C|CG|20250717|10:43:17.720913|S|6|58.76|0|6
C|CG|20250717|10:53:01.818812|S|25|58.97|0|25
C|CG|20250717|10:53:01.818878|S|25|58.97|0|25
C|CG|20250717|10:54:01.846804|S|100|59.03|0|100
C|CG|20250717|10:56:29.745113|S|100|59.04|0|100
C|CG|20250717|11:11:50.430540|S|100|59.3|0|100
C|CG|20250717|11:31:37.579581|S|6|59.25|0|6
C|CG|20250717|11:31:39.266556|S|54|59.205|0|54
C|CG|20250717|11:50:22.391650|S|100|59.19|0|100
C|CG|20250717|11:56:30.256878|S|100|59.3|0|100
C|CG|20250717|12:05:30.549063|S|26|59.4|0|26
C|CG|20250717|12:05:32.550341|S|74|59.4|0|74
C|CG|20250717|12:10:50.080174|S|100|59.29|0|100
C|CG|20250717|12:24:05.982182|S|25|59.255|0|25
C|CG|20250717|12:24:05.982243|S|25|59.255|0|25
C|CG|20250717|12:24:05.982300|S|25|59.255|0|25
C|CG|20250717|12:26:30.291754|S|100|59.17|0|100
C|CG|20250717|13:10:58.086352|S|1|59.15|0|1
C|CG|20250717|13:29:47.813661|S|4|59.09|0|4
C|CG|20250717|13:43:22.303754|S|8|59.36|0|8
C|CG|20250717|13:43:33.927704|S|25|59.37|0|25
C|CG|20250717|14:05:32.696976|S|1|59.65|0|1
C|CG|20250717|14:05:32.707659|S|1|59.65|0|1
C|CG|20250717|14:26:03.297577|S|9|59.62|0|9
C|CG|20250717|14:30:12.759327|S|84|59.74|0|84
C|CG|20250717|14:45:18.137527|S|15|59.91|0|15
C|CG|20250717|14:55:45.323100|S|1|59.95|0|1
C|CG|20250717|14:56:01.696662|S|49|59.91|0|49
C|CG|20250717|15:05:40.154361|S|50|59.8|0|50
C|CG|20250717|15:05:40.154602|S|50|59.8|0|50
C|CG|20250717|15:15:29.086210|S|7|59.81|0|7
C|CG|20250717|15:34:59.030188|S|1|59.88|0|1
C|CG|20250717|15:52:16.142030|S|21|59.99|0|21
C|CG|20250717|15:52:17.004764|S|5|59.98|0|5
C|CG|20250717|15:52:17.004765|S|95|59.98|0|95
C|CG|20250717|15:57:24.874569|S|6|60.17|0|6
C|CG|20250717|15:59:06.766684|S|25|60.12|0|25
C|CG|20250717|15:59:10.247248|S|100|60.12|0|100
C|CG|20250717|15:59:24.506949|S|100|60.11|0|100
C|CG|20250717|15:59:28.558935|S|100|60.1|0|100
C|CG|20250717|15:59:29.101988|S|25|60.09|0|25
C|CG|20250717|15:59:30.587425|S|75|60.09|0|75
C|CG|20250717|15:59:30.732409|S|25|60.09|0|25
C|CG|20250717|15:59:30.732468|S|25|60.09|0|25
C|CG|20250717|15:59:30.732578|S|25|60.09|0|25
C|CG|20250717|15:59:30.732722|S|25|60.09|0|25
C|CGAU|20250717|10:02:51.317979|S|200|7.02|0|200
C|CGAU|20250717|10:02:51.317980|S|100|7.02|0|100
C|CGAU|20250717|10:19:10.505676|S|26|7.06|0|26
C|CGAU|20250717|10:33:05.912526|S|7|7.05|0|7
C|CGAU|20250717|10:45:46.350106|S|100|7.06|0|100
C|CGAU|20250717|10:45:48.559090|S|3|7.04|0|3
C|CGAU|20250717|10:59:45.691517|S|122|7.035|0|122
C|CGAU|20250717|11:01:59.296205|S|89|7.04|0|89
C|CGAU|20250717|11:06:16.717929|S|4|7.05|0|4
C|CGAU|20250717|11:06:33.333054|S|1|7.05|0|1
C|CGAU|20250717|11:09:54.918707|S|35|7.03|0|35
C|CGAU|20250717|11:28:23.081844|S|20|7.04|0|20
C|CGAU|20250717|11:58:03.503655|S|100|7.03|0|100
C|CGAU|20250717|11:58:03.503656|S|47|7.03|0|47
C|CGAU|20250717|11:58:03.503656|S|53|7.03|0|53
C|CGAU|20250717|12:13:06.513970|S|53|7.04|0|53
C|CGAU|20250717|12:13:06.513970|S|47|7.04|0|47
C|CGAU|20250717|12:37:38.619226|S|54|7.04|0|54
C|CGAU|20250717|12:37:59.443752|S|7|7.04|0|7
C|CGAU|20250717|12:48:42.767712|S|6|7.06|0|6
C|CGAU|20250717|13:28:11.069263|S|25|7.04|0|25
C|CGAU|20250717|13:28:11.069264|S|100|7.04|0|100
C|CGAU|20250717|13:38:56.336451|S|11|7.04|0|11
C|CGAU|20250717|13:39:58.301667|S|11|7.04|0|11
C|CGAU|20250717|13:41:57.511534|S|1|7.04|0|1
C|CGAU|20250717|13:41:57.511534|S|6|7.04|0|6
C|CGAU|20250717|13:42:50.835668|S|15|7.05|0|15
C|CGAU|20250717|13:59:28.097853|S|15|7.05|0|15
C|CGAU|20250717|14:26:19.009350|S|15|7.06|0|15
C|CGAU|20250717|14:28:21.029639|S|15|7.065|0|15
C|CGAU|20250717|14:29:08.400882|S|5|7.065|0|5
C|CGAU|20250717|14:37:07.303068|S|13|7.06|0|13
C|CGAU|20250717|14:46:27.772106|S|100|7.09|0|100
C|CGAU|20250717|14:46:41.811623|S|100|7.09|0|100
C|CGAU|20250717|15:08:11.656970|E|77|7.11|0|77
C|CGAU|20250717|15:11:44.643285|E|100|7.1|0|100
C|CGAU|20250717|15:11:44.643306|E|100|7.1|0|100
C|CGAU|20250717|15:18:03.690227|E|100|7.09|0|100
C|CGAU|20250717|15:21:52.848423|S|12|7.12|0|12
C|CGAU|20250717|15:22:30.359085|S|12|7.12|0|12
C|CGAU|20250717|15:23:28.892482|S|12|7.12|0|12
C|CGAU|20250717|15:24:33.478457|S|6|7.12|0|6
C|CGAU|20250717|15:26:36.672791|S|100|7.11|0|100
C|CGAU|20250717|15:27:19.331028|S|13|7.11|0|13
C|CGAU|20250717|15:28:55.678452|S|13|7.11|0|13
C|CGAU|20250717|15:29:20.877303|S|8|7.12|0|8
C|CGAU|20250717|15:36:59.244723|S|18|7.13|0|18
C|CGAU|20250717|15:40:09.085583|S|18|7.13|0|18
C|CGAU|20250717|15:50:10.374815|S|1|7.13|0|1
C|CGAU|20250717|15:50:20.824881|S|75|7.13|0|75
C|CGAU|20250717|15:50:20.824881|S|200|7.13|0|200
C|CGAU|20250717|15:50:46.025127|S|200|7.11|0|200
C|CGAU|20250717|15:52:39.572614|S|2|7.12|0|2
C|CGAU|20250717|15:53:37.761875|S|400|7.115|0|400
C|CGAU|20250717|15:55:20.640157|S|100|7.1|0|100
C|CGAU|20250717|15:55:20.861255|S|400|7.105|0|400
C|CGAU|20250717|15:55:55.643159|S|81|7.105|0|81
C|CGAU|20250717|15:56:13.074051|S|192|7.105|0|192
C|CGAU|20250717|15:58:14.769712|S|100|7.12|0|100
C|CGAU|20250717|15:59:41.998876|S|18|7.12|0|18
C|CGAU|20250717|15:59:47.746549|S|88|7.12|0|88
C|CGAU|20250717|15:59:48.704666|S|41|7.11|0|41
C|CGAU|20250717|15:59:48.872999|S|12|7.12|0|12
C|CGAU|20250717|15:59:49.596364|S|65|7.12|0|65
C|CGAU|20250717|15:59:50.269220|S|9|7.12|0|9
C|CGAU|20250717|15:59:50.928340|S|54|7.12|0|54
C|CGAU|20250717|15:59:54.801232|S|1|7.12|0|1
C|CGAU|20250717|15:59:55.962782|S|1|7.12|0|1
C|CGBD|20250717|15:26:48.840475|S|160|14.095|0|160
C|CGBD|20250717|15:48:12.862645|S|13|14.105|0|13
C|CGBD|20250717|15:56:47.062410|S|100|14.145|0|100
C|CGBD|20250717|15:59:42.333808|S|100|14.16|0|100
C|CGBD|20250717|15:59:53.904757|S|14|14.15|0|14
C|CGBD|20250717|15:59:53.904773|S|6|14.15|0|6
C|CGBL|20250717|11:25:17.392596|S|100|33.71|0|100
C|CGBL|20250717|12:10:43.518940|S|68|33.72|0|68
C|CGBL|20250717|15:00:33.892118|S|671|33.755|0|671
C|CGBL|20250717|15:31:17.022516|S|10|33.755|0|10
C|CGC|20250717|09:43:41.928727|S|164|1.105|0|164
C|CGC|20250717|09:43:41.931377|S|100|1.105|0|100
C|CGC|20250717|09:56:10.969070|S|2|1.11|0|2
C|CGC|20250717|09:57:23.119521|S|15|1.11|0|15
C|CGC|20250717|09:57:33.940553|S|1000|1.11|0|1000
C|CGC|20250717|09:57:34.981732|S|6|1.11|0|6
C|CGC|20250717|10:02:02.807617|S|10|1.11|0|10
C|CGC|20250717|10:03:04.230017|S|7|1.11|0|7
C|CGC|20250717|10:03:14.734314|S|2|1.11|0|2
C|CGC|20250717|10:03:14.910967|S|100|1.11|0|100
C|CGC|20250717|10:08:04.246085|S|40|1.11|0|40
C|CGC|20250717|10:40:16.359118|S|775|1.1|0|775
C|CGC|20250717|10:40:16.359118|S|1125|1.1|0|1125
C|CGC|20250717|10:53:38.401769|S|3|1.11|0|3
C|CGC|20250717|11:37:26.908195|S|400|1.12|0|400
C|CGC|20250717|12:17:26.970526|S|100|1.11|0|100
C|CGC|20250717|12:21:22.352475|S|100|1.11|0|100
C|CGC|20250717|12:58:49.352766|S|173|1.11|0|173
C|CGC|20250717|13:11:23.060056|S|100|1.11|0|100
C|CGC|20250717|13:19:22.646159|S|100|1.11|0|100
C|CGC|20250717|13:27:24.810629|S|100|1.11|0|100
C|CGC|20250717|13:49:05.809271|S|40|1.12|0|40
C|CGC|20250717|13:49:32.155251|S|2360|1.12|0|2360
C|CGC|20250717|13:49:32.155251|S|1376|1.12|0|1376
C|CGC|20250717|13:49:32.155325|S|1868|1.12|0|1868
C|CGC|20250717|13:49:32.155345|S|5656|1.12|0|5656
C|CGC|20250717|14:07:28.408491|S|300|1.12|0|300
C|CGC|20250717|14:08:52.017072|S|200|1.12|0|200
C|CGC|20250717|14:35:56.122813|S|18|1.12|0|18
C|CGC|20250717|15:17:20.470002|S|10|1.13|0|10
C|CGC|20250717|15:17:28.284195|S|100|1.12|0|100
C|CGC|20250717|15:17:38.701573|S|10|1.13|0|10
C|CGC|20250717|15:17:58.953753|S|10|1.13|0|10
C|CGC|20250717|15:18:21.238677|S|5|1.13|0|5
C|CGC|20250717|15:18:41.464890|S|5|1.13|0|5
C|CGC|20250717|15:19:04.747976|S|5|1.13|0|5
C|CGC|20250717|15:19:21.961969|S|5|1.13|0|5
C|CGC|20250717|15:19:42.172740|S|5|1.13|0|5
C|CGC|20250717|15:20:04.522643|S|5|1.13|0|5
C|CGC|20250717|15:20:22.785501|S|3|1.13|0|3
C|CGC|20250717|15:20:38.975041|S|2|1.13|0|2
C|CGC|20250717|15:21:01.261600|S|2|1.13|0|2
C|CGC|20250717|15:21:21.532551|S|1|1.13|0|1
C|CGC|20250717|15:21:33.211838|S|100|1.12|0|100
C|CGC|20250717|15:27:24.504018|S|92|1.13|0|92
C|CGC|20250717|15:27:24.504019|S|83|1.13|0|83
C|CGC|20250717|15:27:24.504019|S|100|1.13|0|100
C|CGC|20250717|15:27:38.655140|S|100|1.12|0|100
C|CGC|20250717|15:44:29.686629|S|542|1.11|0|542
C|CGC|20250717|15:44:29.687421|S|100|1.11|0|100
C|CGC|20250717|15:45:00.558647|S|100|1.11|0|100
C|CGC|20250717|15:47:30.464385|S|149|1.11|0|149
C|CGC|20250717|15:48:19.395122|S|100|1.11|0|100
C|CGC|20250717|15:50:01.084292|S|100|1.11|0|100
C|CGC|20250717|15:52:54.980956|S|142|1.11|0|142
C|CGC|20250717|15:53:30.899784|S|100|1.11|0|100
C|CGC|20250717|15:53:50.242338|S|100|1.11|0|100
C|CGC|20250717|15:54:52.576600|S|100|1.11|0|100
C|CGC|20250717|15:55:23.408349|S|100|1.11|0|100
C|CGC|20250717|15:56:39.731553|S|139|1.11|0|139
C|CGC|20250717|15:56:47.842322|S|184|1.11|0|184
C|CGC|20250717|15:57:10.758797|S|254|1.11|0|254
C|CGC|20250717|15:58:07.250797|S|98|1.11|0|98
C|CGC|20250717|15:59:55.734794|S|600|1.11|0|600
C|CGC|20250717|15:59:57.322264|S|3|1.12|0|3
C|CGCB|20250717|14:01:33.392866|S|95|26.03|0|95
C|CGCB|20250717|14:01:44.684417|S|100|26.03|0|100
C|CGCB|20250717|15:22:43.672524|S|100|26.02|0|100
C|CGCB|20250717|15:22:44.757930|S|100|26.02|0|100
C|CGCB|20250717|15:22:50.085883|S|100|26.02|0|100
C|CGCB|20250717|15:24:14.076549|S|100|26.02|0|100
C|CGCB|20250717|15:24:15.142395|S|100|26.02|0|100
C|CGCB|20250717|15:24:16.868980|S|100|26.02|0|100
C|CGCB|20250717|15:24:17.945050|S|100|26.02|0|100
C|CGCB|20250717|15:25:41.734084|S|100|26.02|0|100
C|CGCB|20250717|15:28:30.884284|S|100|26.02|0|100
C|CGCB|20250717|15:28:31.984199|S|100|26.02|0|100
C|CGCB|20250717|15:28:32.985190|S|100|26.02|0|100
C|CGCB|20250717|15:38:16.663831|S|92|26.03|0|92
C|CGCP|20250717|11:24:59.026370|S|100|22.35|0|100
C|CGCP|20250717|11:24:59.026370|S|100|22.35|0|100
C|CGCP|20250717|11:40:25.449571|S|100|22.34|0|100
C|CGCP|20250717|11:43:48.770289|S|100|22.34|0|100
C|CGCP|20250717|12:10:45.123673|S|30|22.34|0|30
C|CGCP|20250717|12:49:37.399477|S|100|22.33|0|100
C|CGCP|20250717|12:49:37.399477|S|100|22.33|0|100
C|CGCP|20250717|13:48:18.741386|S|100|22.33|0|100
C|CGCP|20250717|14:37:23.104555|S|100|22.33|0|100
C|CGCP|20250717|14:37:26.268613|S|30|22.33|0|30
C|CGCP|20250717|14:38:41.781976|S|89|22.33|0|89
C|CGCP|20250717|14:38:41.782162|S|81|22.33|0|81
C|CGCP|20250717|14:44:00.868998|S|200|22.33|0|200
C|CGCP|20250717|14:44:00.889597|S|200|22.33|0|200
C|CGCP|20250717|14:50:00.657507|S|100|22.33|0|100
C|CGCP|20250717|15:08:20.416379|S|60|22.33|0|60
C|CGCP|20250717|15:08:20.417146|S|140|22.33|0|140
C|CGCP|20250717|15:08:25.513249|S|200|22.33|0|200
C|CGCP|20250717|15:08:25.606549|S|125|22.33|0|125
C|CGCP|20250717|15:08:55.287095|S|29|22.33|0|29
C|CGCP|20250717|15:18:45.472054|S|25|22.33|0|25
C|CGCP|20250717|15:18:45.472833|S|21|22.33|0|21
C|CGCP|20250717|15:18:50.670430|S|200|22.33|0|200
C|CGCP|20250717|15:18:50.691447|S|56|22.33|0|56
C|CGCP|20250717|15:29:01.310646|S|144|22.33|0|144
C|CGCP|20250717|15:29:01.331813|S|200|22.33|0|200
C|CGCP|20250717|15:29:05.344715|S|118|22.33|0|118
C|CGCP|20250717|15:29:05.345487|S|82|22.33|0|82
C|CGCP|20250717|15:29:10.542942|S|169|22.33|0|169
C|CGCP|20250717|15:29:10.543454|S|31|22.33|0|31
C|CGCP|20250717|15:29:13.095363|S|200|22.33|0|200
C|CGCP|20250717|15:29:13.405246|S|200|22.33|0|200
C|CGCP|20250717|15:29:13.706020|S|200|22.33|0|200
C|CGCP|20250717|15:29:15.412407|S|200|22.33|0|200
C|CGCP|20250717|15:29:21.614752|S|200|22.33|0|200
C|CGCP|20250717|15:29:33.720183|S|200|22.33|0|200
C|CGCP|20250717|15:29:38.720173|S|200|22.33|0|200
C|CGCP|20250717|15:31:25.560139|S|59|22.33|0|59
C|CGCP|20250717|15:31:43.038202|S|40|22.33|0|40
C|CGCP|20250717|15:34:26.276212|S|1|22.33|0|1
C|CGCP|20250717|15:34:28.720362|S|200|22.33|0|200
C|CGCP|20250717|15:34:33.329210|S|200|22.33|0|200
C|CGCP|20250717|15:34:33.720364|S|200|22.33|0|200
C|CGCP|20250717|15:54:52.060125|S|500|22.325|0|500
C|CGCP|20250717|15:54:53.059239|S|400|22.325|0|400
C|CGCV|20250717|15:34:02.747542|S|200|28.985|0|200
C|CGDG|20250717|10:45:48.775242|S|100|33.715|0|100
C|CGDG|20250717|10:49:27.541171|S|11|33.745|0|11
C|CGDG|20250717|12:29:48.485810|S|54|33.755|0|54
C|CGDG|20250717|15:18:59.490974|S|100|33.84|0|100
C|CGDG|20250717|15:54:50.233511|S|100|33.83|0|100
C|CGDG|20250717|15:59:59.700134|S|400|33.84|0|400
C|CGDV|20250717|09:43:03.112809|S|6|40.57|0|6
C|CGDV|20250717|09:43:03.131419|S|6|40.57|0|6
C|CGDV|20250717|09:43:03.667876|S|42|40.57|0|42
C|CGDV|20250717|09:43:21.939180|S|6|40.57|0|6
C|CGDV|20250717|09:43:21.939204|S|9|40.57|0|9
C|CGDV|20250717|09:45:03.348270|S|6|40.6|0|6
C|CGDV|20250717|09:46:11.198853|S|100|40.57|0|100
C|CGDV|20250717|09:48:43.762411|S|100|40.59|0|100
C|CGDV|20250717|09:51:44.142451|S|13|40.64|0|13
C|CGDV|20250717|09:52:28.125515|S|12|40.64|0|12
C|CGDV|20250717|09:52:29.975944|S|100|40.63|0|100
C|CGDV|20250717|09:53:00.526832|S|300|40.64|0|300
C|CGDV|20250717|10:01:47.011901|S|11|40.66|0|11
C|CGDV|20250717|10:07:01.389904|S|300|40.64|0|300
C|CGDV|20250717|10:11:45.901556|S|46|40.64|0|46
C|CGDV|20250717|10:11:45.901579|S|23|40.64|0|23
C|CGDV|20250717|10:11:45.901587|S|21|40.64|0|21
C|CGDV|20250717|10:11:56.441856|S|210|40.64|0|210
C|CGDV|20250717|10:12:21.632355|S|100|40.66|0|100
C|CGDV|20250717|10:15:38.147534|S|7|40.66|0|7
C|CGDV|20250717|10:15:38.151611|S|7|40.66|0|7
C|CGDV|20250717|10:15:43.209790|S|300|40.65|0|300
C|CGDV|20250717|10:20:08.549524|S|400|40.59|0|400
C|CGDV|20250717|10:22:36.209701|S|119|40.59|0|119
C|CGDV|20250717|10:22:36.209701|S|400|40.59|0|400
C|CGDV|20250717|10:23:03.034087|S|252|40.57|0|252
C|CGDV|20250717|10:23:03.034088|S|100|40.57|0|100
C|CGDV|20250717|10:24:00.308300|S|300|40.56|0|300
C|CGDV|20250717|10:25:13.619470|S|217|40.565|0|217
C|CGDV|20250717|10:30:04.979507|S|50|40.58|0|50
C|CGDV|20250717|10:30:04.979626|S|6|40.58|0|6
C|CGDV|20250717|10:30:04.979703|S|7|40.58|0|7
C|CGDV|20250717|10:30:06.257018|S|36|40.58|0|36
C|CGDV|20250717|10:34:54.462696|S|400|40.585|0|400
C|CGDV|20250717|10:39:18.929129|S|500|40.53|0|500
C|CGDV|20250717|10:42:02.287793|S|8|40.54|0|8
C|CGDV|20250717|10:42:02.287903|S|18|40.54|0|18
C|CGDV|20250717|10:42:02.289566|S|6|40.54|0|6
C|CGDV|20250717|10:42:26.529997|S|100|40.54|0|100
C|CGDV|20250717|10:42:26.529997|S|100|40.54|0|100
C|CGDV|20250717|10:43:35.829586|S|100|40.545|0|100
C|CGDV|20250717|10:48:32.984846|S|27|40.56|0|27
C|CGDV|20250717|10:53:19.882503|S|133|40.575|0|133
C|CGDV|20250717|10:54:25.321446|S|33|40.57|0|33
C|CGDV|20250717|10:56:33.328112|S|100|40.57|0|100
C|CGDV|20250717|10:59:02.333684|S|100|40.565|0|100
C|CGDV|20250717|10:59:02.333684|S|100|40.565|0|100
C|CGDV|20250717|11:05:44.241264|S|250|40.58|0|250
C|CGDV|20250717|11:06:00.747643|S|100|40.585|0|100
C|CGDV|20250717|11:13:37.385340|S|100|40.605|0|100
C|CGDV|20250717|11:24:34.113581|S|116|40.63|0|116
C|CGDV|20250717|11:24:34.113630|S|384|40.63|0|384
C|CGDV|20250717|11:28:31.456128|S|101|40.64|0|101
C|CGDV|20250717|11:28:31.456395|S|26|40.64|0|26
C|CGDV|20250717|11:28:31.456413|S|7|40.64|0|7
C|CGDV|20250717|11:30:34.036306|S|266|40.64|0|266
C|CGDV|20250717|11:30:50.448362|S|100|40.64|0|100
C|CGDV|20250717|11:31:14.447361|S|100|40.64|0|100
C|CGDV|20250717|11:34:39.783143|S|86|40.64|0|86
C|CGDV|20250717|11:35:36.358581|S|100|40.635|0|100
C|CGDV|20250717|11:40:02.099418|S|100|40.645|0|100
C|CGDV|20250717|11:42:24.648825|S|40|40.66|0|40
C|CGDV|20250717|11:46:07.509231|S|100|40.645|0|100
C|CGDV|20250717|11:46:09.506654|S|100|40.64|0|100
C|CGDV|20250717|11:49:15.960853|S|399|40.635|0|399
C|CGDV|20250717|12:11:33.598893|S|100|40.615|0|100
C|CGDV|20250717|12:11:33.598893|S|100|40.61|0|100
C|CGDV|20250717|12:16:58.841984|S|51|40.61|0|51
C|CGDV|20250717|12:16:58.842102|S|36|40.61|0|36
C|CGDV|20250717|12:21:22.127123|S|100|40.58|0|100
C|CGDV|20250717|12:21:41.851522|S|100|40.58|0|100
C|CGDV|20250717|12:23:58.367777|S|17|40.6|0|17
C|CGDV|20250717|12:23:58.367804|S|9|40.6|0|9
C|CGDV|20250717|12:23:58.367835|S|6|40.6|0|6
C|CGDV|20250717|12:23:58.367850|S|6|40.6|0|6
C|CGDV|20250717|12:23:58.367865|S|9|40.6|0|9
C|CGDV|20250717|12:23:58.367865|S|16|40.6|0|16
C|CGDV|20250717|12:23:58.371467|S|13|40.6|0|13
C|CGDV|20250717|12:23:58.371565|S|317|40.6|0|317
C|CGDV|20250717|12:25:23.662797|S|100|40.58|0|100
C|CGDV|20250717|12:28:12.447217|S|85|40.57|0|85
C|CGDV|20250717|12:28:12.447227|S|12|40.57|0|12
C|CGDV|20250717|12:28:12.448156|S|10|40.57|0|10
C|CGDV|20250717|12:28:12.448373|S|6|40.57|0|6
C|CGDV|20250717|12:28:12.448429|S|7|40.57|0|7
C|CGDV|20250717|12:28:12.449377|S|6|40.57|0|6
C|CGDV|20250717|12:28:12.449706|S|12|40.57|0|12
C|CGDV|20250717|12:28:12.449763|S|13|40.57|0|13
C|CGDV|20250717|12:28:12.450442|S|9|40.57|0|9
C|CGDV|20250717|12:28:12.451027|S|6|40.57|0|6
C|CGDV|20250717|13:57:31.228518|S|322|40.59|0|322
C|CGDV|20250717|14:00:47.072558|S|100|40.59|0|100
C|CGDV|20250717|14:00:47.072558|S|100|40.59|0|100
C|CGDV|20250717|14:02:33.309729|S|100|40.585|0|100
C|CGDV|20250717|14:10:17.568949|S|185|40.6|0|185
C|CGDV|20250717|14:17:25.986384|S|100|40.59|0|100
C|CGDV|20250717|14:17:25.986385|S|1|40.59|0|1
C|CGDV|20250717|14:18:04.051892|S|100|40.59|0|100
C|CGDV|20250717|14:36:01.488835|S|26|40.63|0|26
C|CGDV|20250717|14:36:01.537775|S|6|40.63|0|6
C|CGDV|20250717|14:37:30.598256|S|100|40.625|0|100
C|CGDV|20250717|14:37:42.059396|S|100|40.63|0|100
C|CGDV|20250717|14:38:16.011130|S|100|40.63|0|100
C|CGDV|20250717|14:38:16.011130|S|500|40.63|0|500
C|CGDV|20250717|14:38:57.810599|S|100|40.63|0|100
C|CGDV|20250717|14:40:33.591599|S|100|40.63|0|100
C|CGDV|20250717|14:42:44.132880|S|100|40.635|0|100
C|CGDV|20250717|14:47:29.887851|S|100|40.635|0|100
C|CGDV|20250717|14:48:33.600809|S|16|40.64|0|16
C|CGDV|20250717|14:48:33.600826|S|59|40.64|0|59
C|CGDV|20250717|14:48:33.600827|S|7|40.64|0|7
C|CGDV|20250717|14:48:33.600839|S|7|40.64|0|7
C|CGDV|20250717|14:51:27.712796|S|90|40.65|0|90
C|CGDV|20250717|14:55:24.750330|S|510|40.64|0|510
C|CGDV|20250717|14:55:24.750330|S|100|40.64|0|100
C|CGDV|20250717|14:55:46.049349|S|100|40.64|0|100
C|CGDV|20250717|14:56:05.106340|S|100|40.64|0|100
C|CGDV|20250717|15:09:48.636978|S|10|40.67|0|10
C|CGDV|20250717|15:18:20.696029|S|62|40.66|0|62
C|CGDV|20250717|15:18:20.696082|S|38|40.655|0|38
C|CGDV|20250717|15:19:55.269591|S|100|40.65|0|100
C|CGDV|20250717|15:20:06.042057|S|100|40.65|0|100
C|CGDV|20250717|15:20:06.042058|S|100|40.65|0|100
C|CGDV|20250717|15:20:15.398064|S|100|40.65|0|100
C|CGDV|20250717|15:20:15.398064|S|100|40.65|0|100
C|CGDV|20250717|15:26:15.264715|S|100|40.66|0|100
C|CGDV|20250717|15:26:32.765973|S|100|40.65|0|100
C|CGDV|20250717|15:26:32.765973|S|100|40.65|0|100
C|CGDV|20250717|15:26:47.434892|S|59|40.65|0|59
C|CGDV|20250717|15:26:47.436026|S|6|40.65|0|6
C|CGDV|20250717|15:26:47.436061|S|12|40.65|0|12
C|CGDV|20250717|15:26:47.436123|S|23|40.65|0|23
C|CGDV|20250717|15:32:00.429077|S|100|40.655|0|100
C|CGDV|20250717|15:35:37.432319|S|454|40.66|0|454
C|CGDV|20250717|15:41:15.092508|S|6|40.65|0|6
C|CGDV|20250717|15:41:15.092958|S|6|40.65|0|6
C|CGDV|20250717|15:41:15.093329|S|6|40.65|0|6
C|CGDV|20250717|15:41:15.102356|S|6|40.65|0|6
C|CGDV|20250717|15:41:15.993415|S|8|40.65|0|8
C|CGDV|20250717|15:41:15.993423|S|7|40.65|0|7
C|CGDV|20250717|15:41:15.993449|S|11|40.65|0|11
C|CGDV|20250717|15:41:15.993541|S|26|40.65|0|26
C|CGDV|20250717|15:41:15.993585|S|7|40.65|0|7
C|CGDV|20250717|15:41:15.993784|S|11|40.65|0|11
C|CGDV|20250717|15:45:38.572087|S|8|40.64|0|8
C|CGDV|20250717|15:47:34.818078|S|500|40.65|0|500
C|CGDV|20250717|15:50:03.671147|S|60|40.66|0|60
C|CGDV|20250717|15:50:05.338714|S|12|40.66|0|12
C|CGDV|20250717|15:50:05.338724|S|6|40.66|0|6
C|CGDV|20250717|15:50:05.339931|S|6|40.66|0|6
C|CGDV|20250717|15:50:05.340017|S|6|40.66|0|6
C|CGDV|20250717|15:50:17.008607|S|21|40.65|0|21
C|CGDV|20250717|15:50:17.196604|S|7|40.65|0|7
C|CGDV|20250717|15:50:34.811339|S|11|40.63|0|11
C|CGDV|20250717|15:50:46.901343|S|100|40.62|0|100
C|CGDV|20250717|15:51:46.093893|S|9|40.64|0|9
C|CGDV|20250717|15:51:46.093915|S|7|40.64|0|7
C|CGDV|20250717|15:51:46.093955|S|7|40.64|0|7
C|CGDV|20250717|15:52:37.850562|S|100|40.65|0|100
C|CGDV|20250717|15:53:57.937679|S|100|40.65|0|100
C|CGDV|20250717|15:53:57.937679|S|100|40.65|0|100
C|CGDV|20250717|15:54:10.036541|S|50|40.65|0|50
C|CGDV|20250717|15:54:10.036587|S|7|40.65|0|7
C|CGDV|20250717|15:54:10.036601|S|6|40.65|0|6
C|CGDV|20250717|15:54:10.036628|S|9|40.65|0|9
C|CGDV|20250717|15:54:10.036665|S|15|40.65|0|15
C|CGDV|20250717|15:54:10.036679|S|7|40.65|0|7
C|CGDV|20250717|15:54:10.036758|S|6|40.65|0|6
C|CGEM|20250717|10:46:01.517351|S|10|7.8|0|10
C|CGEM|20250717|15:50:41.375462|S|6|7.75|0|6
C|CGEN|20250717|09:30:49.067193|S|92|1.51|0|92
C|CGEN|20250717|09:30:49.068637|S|40|1.51|0|40
C|CGEN|20250717|09:30:49.188248|S|67|1.51|0|67
C|CGEN|20250717|09:30:49.200042|S|100|1.51|0|100
C|CGEN|20250717|09:30:49.200784|S|33|1.51|0|33
C|CGEN|20250717|14:53:13.146393|S|1|1.51|0|1
C|CGEN|20250717|14:53:20.283068|S|9|1.51|0|9
C|CGEN|20250717|15:18:54.883974|S|100|1.52|0|100
C|CGEN|20250717|15:19:19.387733|S|100|1.52|0|100
C|CGEN|20250717|15:19:38.426493|S|100|1.52|0|100
C|CGEN|20250717|15:19:57.446271|S|100|1.52|0|100
C|CGEN|20250717|15:20:21.140130|S|6|1.52|0|6
C|CGEN|20250717|15:20:23.839539|S|51|1.52|0|51
C|CGEN|20250717|15:20:32.988877|S|124|1.52|0|124
C|CGEN|20250717|15:55:00.509978|S|55|1.56|0|55
C|CGEN|20250717|15:55:00.582321|S|48|1.56|0|48
C|CGEN|20250717|15:55:06.187669|S|200|1.57|0|200
C|CGEN|20250717|15:55:06.187960|S|200|1.57|0|200
C|CGEN|20250717|15:55:07.838416|S|129|1.56|0|129
C|CGEN|20250717|15:55:07.838416|S|17|1.56|0|17
C|CGGO|20250717|12:54:54.788839|S|41|32.22|0|41
C|CGGO|20250717|12:59:27.491316|S|78|32.23|0|78
C|CGGO|20250717|13:55:11.744607|S|61|32.255|0|61
C|CGGO|20250717|14:03:44.438198|S|100|32.25|0|100
C|CGGO|20250717|14:26:44.896966|S|100|32.27|0|100
C|CGGO|20250717|14:45:18.697576|S|100|32.28|0|100
C|CGGO|20250717|15:26:52.415478|S|100|32.3|0|100
C|CGGO|20250717|15:28:21.103863|S|34|32.305|0|34
C|CGGO|20250717|15:45:38.445807|S|63|32.29|0|63
C|CGGO|20250717|15:58:58.049348|S|300|32.29|0|300
C|CGGO|20250717|15:59:17.049762|S|100|32.28|0|100
C|CGGR|20250717|09:49:45.702602|S|94|41.18|0|94
C|CGGR|20250717|09:49:45.702636|S|6|41.18|0|6
C|CGGR|20250717|09:49:45.702784|S|100|41.18|0|100
C|CGGR|20250717|10:09:56.743535|S|200|41.2|0|200
C|CGGR|20250717|10:12:05.435996|S|33|41.17|0|33
C|CGGR|20250717|10:12:43.023722|S|200|41.19|0|200
C|CGGR|20250717|10:20:33.988699|S|29|41.15|0|29
C|CGGR|20250717|10:20:33.988724|S|51|41.15|0|51
C|CGGR|20250717|10:21:16.967784|S|21|41.15|0|21
C|CGGR|20250717|10:21:16.967794|S|42|41.15|0|42
C|CGGR|20250717|10:21:16.967800|S|86|41.15|0|86
C|CGGR|20250717|10:21:16.967807|S|32|41.15|0|32
C|CGGR|20250717|10:21:16.967813|S|15|41.15|0|15
C|CGGR|20250717|10:22:32.044022|S|109|41.14|0|109
C|CGGR|20250717|10:22:32.044063|S|36|41.14|0|36
C|CGGR|20250717|10:22:32.044076|S|36|41.14|0|36
C|CGGR|20250717|10:30:12.861914|S|16|41.14|0|16
C|CGGR|20250717|10:41:10.262207|S|48|41.15|0|48
C|CGGR|20250717|10:41:10.924263|S|28|41.15|0|28
C|CGGR|20250717|10:41:10.924282|S|24|41.15|0|24
C|CGGR|20250717|10:41:10.924415|S|33|41.15|0|33
C|CGGR|20250717|10:41:10.924619|S|50|41.15|0|50
C|CGGR|20250717|11:06:53.499323|S|200|41.26|0|200
C|CGGR|20250717|11:07:24.725012|S|200|41.26|0|200
C|CGGR|20250717|11:07:24.725371|S|27|41.26|0|27
C|CGGR|20250717|11:10:09.103809|S|27|41.26|0|27
C|CGGR|20250717|11:10:09.104166|S|36|41.26|0|36
C|CGGR|20250717|11:10:26.273938|S|83|41.26|0|83
C|CGGR|20250717|11:10:26.273959|S|20|41.26|0|20
C|CGGR|20250717|11:10:26.274017|S|18|41.26|0|18
C|CGGR|20250717|11:22:25.277517|S|200|41.26|0|200
C|CGGR|20250717|11:22:31.482605|S|78|41.26|0|78
C|CGGR|20250717|11:26:10.723012|S|94|41.27|0|94
C|CGGR|20250717|11:26:10.723087|S|23|41.27|0|23
C|CGGR|20250717|11:26:10.723099|S|18|41.27|0|18
C|CGGR|20250717|11:26:10.723104|S|45|41.27|0|45
C|CGGR|20250717|11:48:34.998910|S|31|41.28|0|31
C|CGGR|20250717|11:48:34.998926|S|18|41.28|0|18
C|CGGR|20250717|11:48:35.044660|S|42|41.28|0|42
C|CGGR|20250717|11:49:07.028435|S|165|41.28|0|165
C|CGGR|20250717|11:49:07.861927|S|54|41.28|0|54
C|CGGR|20250717|11:58:58.897595|S|103|41.29|0|103
C|CGGR|20250717|11:58:58.897608|S|97|41.29|0|97
C|CGGR|20250717|12:01:03.857261|S|47|41.28|0|47
C|CGGR|20250717|12:15:52.804534|S|300|41.29|0|300
C|CGGR|20250717|12:18:00.623395|S|29|41.28|0|29
C|CGGR|20250717|12:23:11.744169|S|267|41.29|0|267
C|CGGR|20250717|12:23:11.744183|S|18|41.29|0|18
C|CGGR|20250717|12:23:11.744824|S|15|41.29|0|15
C|CGGR|20250717|12:25:31.618228|S|12|41.3|0|12
C|CGGR|20250717|12:30:37.263699|S|58|41.26|0|58
C|CGGR|20250717|12:30:49.287254|S|228|41.26|0|228
C|CGGR|20250717|12:43:04.053015|S|41|41.24|0|41
C|CGGR|20250717|12:43:04.053031|S|107|41.24|0|107
C|CGGR|20250717|12:43:04.053138|S|69|41.24|0|69
C|CGGR|20250717|12:45:44.043903|S|90|41.24|0|90
C|CGGR|20250717|12:45:44.043911|S|30|41.24|0|30
C|CGGR|20250717|12:45:44.043962|S|33|41.24|0|33
C|CGGR|20250717|12:45:49.552725|S|40|41.24|0|40
C|CGGR|20250717|12:58:39.777608|S|100|41.26|0|100
C|CGGR|20250717|12:58:40.427886|S|200|41.26|0|200
C|CGGR|20250717|13:00:54.557120|S|300|41.26|0|300
C|CGGR|20250717|13:03:07.224937|S|300|41.26|0|300
C|CGGR|20250717|13:27:24.804535|S|300|41.26|0|300
C|CGGR|20250717|13:39:55.084862|S|70|41.27|0|70
C|CGGR|20250717|13:39:55.084876|S|15|41.27|0|15
C|CGGR|20250717|13:56:39.783833|S|108|41.3|0|108
C|CGGR|20250717|13:56:39.783849|S|77|41.3|0|77
C|CGGR|20250717|13:56:39.783863|S|115|41.3|0|115
C|CGGR|20250717|13:58:56.073578|S|88|41.3|0|88
C|CGGR|20250717|14:09:28.439862|S|300|41.3|0|300
C|CGGR|20250717|14:10:21.348680|S|100|41.305|0|100
C|CGGR|20250717|14:12:10.031588|S|28|41.29|0|28
C|CGGR|20250717|15:03:35.566467|S|100|41.38|0|100
C|CGGR|20250717|15:28:02.577948|S|37|41.36|0|37
C|CGGR|20250717|15:28:02.577959|S|39|41.36|0|39
C|CGGR|20250717|15:28:02.577972|S|20|41.36|0|20
C|CGGR|20250717|15:28:02.577988|S|21|41.36|0|21
C|CGGR|20250717|15:28:02.578487|S|81|41.36|0|81
C|CGGR|20250717|15:28:02.578549|S|2|41.36|0|2
C|CGGR|20250717|15:30:44.130670|S|100|41.36|0|100
C|CGGR|20250717|15:34:11.052342|S|200|41.37|0|200
C|CGGR|20250717|15:42:41.027592|S|300|41.36|0|300
C|CGGR|20250717|15:44:28.846489|S|300|41.35|0|300
C|CGGR|20250717|15:46:36.855589|S|200|41.36|0|200
C|CGGR|20250717|15:50:43.188136|S|300|41.34|0|300
C|CGGR|20250717|15:53:06.485992|S|189|41.36|0|189
C|CGGR|20250717|15:54:10.048616|S|13|41.37|0|13
C|CGGR|20250717|15:54:10.048631|S|15|41.37|0|15
C|CGGR|20250717|15:54:10.048631|S|17|41.37|0|17
C|CGGR|20250717|15:54:10.048668|S|78|41.37|0|78
C|CGGR|20250717|15:54:10.049103|S|15|41.37|0|15
C|CGGR|20250717|15:55:00.031529|S|100|41.36|0|100
C|CGGR|20250717|15:55:01.935665|S|25|41.34|0|25
C|CGGR|20250717|15:55:01.935785|S|21|41.34|0|21
C|CGGR|20250717|15:55:01.935794|S|209|41.34|0|209
C|CGGR|20250717|15:55:01.935828|S|45|41.34|0|45
C|CGGR|20250717|15:55:05.087581|S|75|41.34|0|75
C|CGGR|20250717|15:56:46.929599|S|100|41.35|0|100
C|CGGR|20250717|15:59:20.143440|S|300|41.36|0|300
C|CGHM|20250717|15:52:40.110130|S|100|24.37|0|100
C|CGHM|20250717|15:56:37.580701|S|100|24.37|0|100
C|CGIC|20250717|15:10:22.878139|S|100|29.17|0|100
C|CGIE|20250717|14:11:18.658149|S|100|32.61|0|100
C|CGMS|20250717|12:42:43.150639|S|1100|27.495|0|1100
C|CGMS|20250717|14:44:10.972904|S|100|27.5|0|100
C|CGMS|20250717|15:59:46.350353|S|100|27.51|0|100
C|CGMU|20250717|13:27:24.342422|S|84|26.6|0|84
C|CGMU|20250717|14:37:57.735360|S|100|26.6|0|100
C|CGMU|20250717|15:01:39.395575|S|100|26.6|0|100
C|CGMU|20250717|15:23:00.715274|S|200|26.62|0|200
C|CGNT|20250717|10:07:57.716393|S|10|9.29|0|10
C|CGNT|20250717|10:07:57.716426|S|10|9.29|0|10
C|CGNT|20250717|10:07:57.716465|S|10|9.29|0|10
C|CGNT|20250717|14:05:13.817332|S|1|9.22|0|1
C|CGNT|20250717|15:35:49.134938|S|1|9.29|0|1
C|CGNT|20250717|15:38:28.293843|S|1|9.29|0|1
C|CGNT|20250717|15:38:28.293843|S|1|9.29|0|1
C|CGNT|20250717|15:38:28.293843|S|2|9.29|0|2
C|CGNT|20250717|15:57:41.423408|S|9|9.33|0|9
C|CGNT|20250717|15:58:47.631718|S|6|9.34|0|6
C|CGNT|20250717|15:58:56.830277|S|1|9.34|0|1
C|CGNX|20250717|09:32:38.250356|S|5|33.6|0|5
C|CGNX|20250717|09:45:19.509477|S|5|33.785|0|5
C|CGNX|20250717|10:20:58.034426|S|5|33.67|0|5
C|CGNX|20250717|10:33:27.180338|S|5|33.7|0|5
C|CGNX|20250717|10:33:27.180400|S|5|33.7|0|5
C|CGNX|20250717|10:33:27.180456|S|5|33.7|0|5
C|CGNX|20250717|10:59:24.527059|S|5|33.8|0|5
C|CGNX|20250717|10:59:24.527136|S|5|33.8|0|5
C|CGNX|20250717|10:59:24.527193|S|5|33.8|0|5
C|CGNX|20250717|10:59:24.527249|S|5|33.8|0|5
C|CGNX|20250717|12:11:03.801816|S|5|33.96|0|5
C|CGNX|20250717|12:39:38.378167|S|1|33.88|0|1
C|CGNX|20250717|12:51:12.176197|S|68|33.845|0|68
C|CGNX|20250717|13:13:54.246812|S|1|33.8|0|1
C|CGNX|20250717|13:13:54.268881|S|4|33.8|0|4
C|CGNX|20250717|14:00:01.684514|S|3|33.99|0|3
C|CGNX|20250717|14:40:14.972905|S|10|34|0|10
C|CGNX|20250717|15:34:31.727932|S|5|33.96|0|5
C|CGNX|20250717|15:54:50.057340|S|5|33.83|0|5
C|CGNX|20250717|15:54:50.057411|S|5|33.83|0|5
C|CGNX|20250717|15:58:11.111662|S|3|33.83|0|3
C|CGNX|20250717|15:59:49.892318|S|16|33.82|0|16
C|CGNX|20250717|15:59:49.893072|S|34|33.82|0|34
C|CGON|20250717|10:42:45.376694|S|100|26.9|0|100
C|CGON|20250717|12:43:16.203188|S|100|27.45|0|100
C|CGON|20250717|14:31:24.795719|S|100|27.53|0|100
C|CGON|20250717|14:53:53.892335|S|1|27.73|0|1
C|CGON|20250717|15:14:26.744392|S|10|28.14|0|10
C|CGON|20250717|15:14:26.744393|S|40|28.14|0|40
C|CGON|20250717|15:14:26.744393|S|80|28.14|0|80
C|CGON|20250717|15:16:58.425501|S|2|28.07|0|2
C|CGON|20250717|15:31:30.227167|S|100|27.99|0|100
C|CGON|20250717|15:42:10.662493|S|82|28.04|0|82
C|CGON|20250717|15:42:10.662763|S|50|28.05|0|50
C|CGON|20250717|15:50:21.431242|S|1|28.24|0|1
C|CGON|20250717|15:52:06.524300|S|10|28.23|0|10
C|CGON|20250717|15:53:16.360269|S|1|28.2|0|1
C|CGON|20250717|15:53:34.154774|S|2|28.21|0|2
C|CGON|20250717|15:55:49.626028|S|120|28.42|0|120
C|CGON|20250717|15:55:49.626028|S|10|28.42|0|10
C|CGON|20250717|15:55:49.626028|S|100|28.42|0|100
C|CGON|20250717|15:56:36.775370|S|1|28.44|0|1
C|CGON|20250717|15:58:03.181085|S|100|28.415|0|100
C|CGON|20250717|15:58:16.736333|S|100|28.39|0|100
C|CGON|20250717|15:58:16.759992|S|10|28.46|0|10
C|CGON|20250717|15:58:16.759992|S|100|28.46|0|100
C|CGON|20250717|15:58:16.790850|S|50|28.5|0|50
C|CGON|20250717|15:59:01.598610|S|3|28.43|0|3
C|CGON|20250717|15:59:26.458643|S|120|28.43|0|120
C|CGON|20250717|15:59:26.458644|S|62|28.42|0|62
C|CGON|20250717|15:59:26.458644|S|50|28.42|0|50
C|CGON|20250717|15:59:26.458644|S|10|28.42|0|10
C|CGON|20250717|15:59:26.458644|S|10|28.42|0|10
C|CGON|20250717|15:59:49.792036|S|17|28.43|0|17
C|CGON|20250717|15:59:49.924327|S|1|28.43|0|1
C|CGON|20250717|15:59:50.001354|S|1|28.43|0|1
C|CGON|20250717|15:59:50.084464|S|8|28.43|0|8
C|CGTL|20250717|10:39:58.329252|S|100|1.195|0|100
C|CGTL|20250717|15:58:17.081761|S|100|1.22|0|100
C|CGTX|20250717|15:59:23.418801|S|100|.6823|0|100
C|CGUS|20250717|12:13:17.975903|S|100|37.7|0|100
C|CGUS|20250717|13:21:35.739291|S|100|37.68|0|100
C|CGUS|20250717|13:22:56.910321|S|100|37.68|0|100
C|CGUS|20250717|13:34:30.700528|S|100|37.68|0|100
C|CGUS|20250717|13:34:32.573711|S|100|37.68|0|100
C|CGUS|20250717|13:38:11.143544|S|100|37.69|0|100
C|CGUS|20250717|14:08:15.043551|S|100|37.7|0|100
C|CGUS|20250717|14:08:17.702238|S|100|37.7|0|100
C|CGUS|20250717|14:08:20.923746|S|100|37.7|0|100
C|CGUS|20250717|14:08:21.979084|S|100|37.7|0|100
C|CGUS|20250717|14:16:20.257562|S|100|37.69|0|100
C|CGUS|20250717|14:22:04.680499|S|100|37.71|0|100
C|CGUS|20250717|14:22:41.671553|S|100|37.71|0|100
C|CGUS|20250717|14:24:46.184633|S|100|37.72|0|100
C|CGUS|20250717|14:24:47.198707|S|100|37.72|0|100
C|CGUS|20250717|14:47:53.739156|S|100|37.73|0|100
C|CGUS|20250717|14:47:54.744686|S|100|37.73|0|100
C|CGUS|20250717|14:48:29.083465|S|100|37.73|0|100
C|CGUS|20250717|14:48:30.127994|S|100|37.73|0|100
C|CGUS|20250717|14:57:55.472507|S|100|37.74|0|100
C|CGUS|20250717|15:13:36.937802|S|100|37.77|0|100
C|CGUS|20250717|15:13:36.937802|S|100|37.77|0|100
C|CGVV|20250717|11:24:51.133350|S|1200|25.53|0|1200
C|CGVV|20250717|11:30:31.897606|S|1200|25.54|0|1200
C|CGVV|20250717|11:30:37.509702|S|1200|25.54|0|1200
C|CGXU|20250717|15:20:29.833029|S|100|27.23|0|100
C|CGXU|20250717|15:20:39.895470|S|100|27.225|0|100
C|CGXU|20250717|15:20:39.897364|S|100|27.225|0|100
C|CGXU|20250717|15:20:39.898738|S|15|27.225|0|15
C|CHA|20250717|09:32:56.583419|S|100|26.395|0|100
C|CHA|20250717|09:35:50.371483|S|48|26.56|0|48
C|CHA|20250717|09:37:59.090534|S|200|26.435|0|200
C|CHA|20250717|11:47:54.099325|S|100|26.34|0|100
C|CHA|20250717|11:48:01.100178|S|100|26.34|0|100
C|CHA|20250717|11:48:47.576112|S|100|26.34|0|100
C|CHA|20250717|15:46:20.642347|S|2|26.13|0|2
C|CHA|20250717|15:55:00.136022|S|608|26.15|0|608
C|CHA|20250717|15:58:17.146771|S|100|26.26|0|100
C|CHA|20250717|15:59:50.010565|S|100|26.25|0|100
C|CHAU|20250717|10:47:45.306802|S|69|15.59|0|69
C|CHAU|20250717|10:47:45.306802|S|69|15.59|0|69
C|CHAU|20250717|10:47:45.306803|S|62|15.59|0|62
C|CHAU|20250717|15:11:00.334862|S|100|15.68|0|100
C|CHAU|20250717|15:14:01.700137|S|100|15.68|0|100
C|CHAU|20250717|15:18:59.985900|S|100|15.68|0|100
C|CHCO|20250717|09:33:14.926063|S|1|123.45|0|1
C|CHCO|20250717|09:35:02.245486|S|7|123.93|0|7
C|CHCO|20250717|10:21:50.675046|S|1|125.18|0|1
C|CHCO|20250717|10:24:37.724876|S|1|125.11|0|1
C|CHCO|20250717|10:25:02.185914|S|1|125.11|0|1
C|CHCO|20250717|11:04:39.263948|S|1|124.45|0|1
C|CHCO|20250717|11:38:27.473874|S|5|124.85|0|5
C|CHCO|20250717|11:38:27.474823|S|10|124.85|0|10
C|CHCO|20250717|11:38:27.474850|S|9|124.85|0|9
C|CHCO|20250717|11:38:27.475275|S|1|124.85|0|1
C|CHCO|20250717|11:38:27.475294|S|1|124.85|0|1
C|CHCO|20250717|11:39:14.477717|S|1|124.94|0|1
C|CHCO|20250717|11:57:34.054386|S|2|124.92|0|2
C|CHCO|20250717|12:09:25.222621|S|4|124.94|0|4
C|CHCO|20250717|12:09:25.224469|S|4|124.95|0|4
C|CHCO|20250717|12:09:25.224686|S|12|125.02|0|12
C|CHCO|20250717|12:09:25.224686|S|10|125.02|0|10
C|CHCO|20250717|12:09:25.224686|S|12|125.02|0|12
C|CHCO|20250717|12:24:33.460477|S|17|124.84|0|17
C|CHCO|20250717|12:24:38.841357|S|25|124.84|0|25
C|CHCO|20250717|12:24:38.841994|S|10|124.81|0|10
C|CHCO|20250717|13:10:12.653468|S|1|124.68|0|1
C|CHCO|20250717|13:10:24.317134|S|1|124.64|0|1
C|CHCO|20250717|13:10:26.085196|S|1|124.64|0|1
C|CHCO|20250717|13:11:03.760324|S|4|124.58|0|4
C|CHCO|20250717|13:11:03.760324|S|4|124.58|0|4
C|CHCO|20250717|13:44:22.691727|S|7|125.13|0|7
C|CHCO|20250717|13:49:33.448589|S|1|124.95|0|1
C|CHCO|20250717|14:01:19.373167|S|41|124.92|0|41
C|CHCO|20250717|14:54:56.960623|S|28|125.01|0|28
C|CHCO|20250717|14:54:56.960623|S|8|125.01|0|8
C|CHCO|20250717|14:54:56.960623|S|3|125.03|0|3
C|CHCO|20250717|14:54:56.960623|S|44|125.01|0|44
C|CHCO|20250717|15:07:09.302203|S|5|125.1|0|5
C|CHCO|20250717|15:07:09.302301|S|3|125.1|0|3
C|CHCO|20250717|15:07:09.302302|S|12|125.1|0|12
C|CHCO|20250717|15:16:22.675558|S|3|125.08|0|3
C|CHCO|20250717|15:20:28.116528|S|26|125.07|0|26
C|CHCO|20250717|15:20:28.116528|S|13|125.07|0|13
C|CHCO|20250717|15:38:53.547822|S|31|125.22|0|31
C|CHCO|20250717|15:38:53.547831|S|5|125.22|0|5
C|CHCO|20250717|15:38:53.547854|S|4|125.22|0|4
C|CHCO|20250717|15:38:53.547979|S|5|125.24|0|5
C|CHCO|20250717|15:38:53.547980|S|21|125.24|0|21
C|CHCO|20250717|15:53:08.418007|S|12|125.12|0|12
C|CHCT|20250717|12:16:42.465780|S|100|16.735|0|100
C|CHCT|20250717|15:03:33.077189|S|4|16.3|0|4
C|CHCT|20250717|15:03:33.077206|S|96|16.3|0|96
C|CHCT|20250717|15:54:53.045304|S|5|16.29|0|5
C|CHCT|20250717|15:59:19.698203|S|100|16.285|0|100
C|CHCT|20250717|15:59:23.078688|S|52|16.29|0|52
C|CHD|20250717|09:33:01.021265|S|63|97.28|0|63
C|CHD|20250717|09:35:12.161047|S|75|97.395|0|75
C|CHD|20250717|09:37:14.853039|S|75|97.58|0|75
C|CHD|20250717|09:47:16.059913|S|75|96.99|0|75
C|CHD|20250717|10:00:28.464569|S|75|96.65|0|75
C|CHD|20250717|10:00:28.464651|S|25|96.65|0|25
C|CHD|20250717|10:32:47.474126|S|1|96.9|0|1
C|CHD|20250717|12:17:00.887796|S|75|96.93|0|75
C|CHD|20250717|12:25:31.604720|S|100|97|0|100
C|CHD|20250717|13:01:59.923099|S|3|96.73|0|3
C|CHD|20250717|13:02:10.627005|S|7|96.73|0|7
C|CHD|20250717|13:32:46.322421|S|5|96.87|0|5
C|CHD|20250717|13:32:46.322421|S|100|96.87|0|100
C|CHD|20250717|13:43:57.345319|S|75|96.91|0|75
C|CHD|20250717|14:14:04.936983|S|6|96.94|0|6
C|CHD|20250717|14:14:04.937050|S|6|96.94|0|6
C|CHD|20250717|14:42:37.693669|S|100|97.12|0|100
C|CHD|20250717|14:48:51.912980|S|1|96.99|0|1
C|CHD|20250717|14:58:20.170334|S|98|97.04|0|98
C|CHD|20250717|14:58:20.170406|S|13|97.04|0|13
C|CHD|20250717|15:20:58.908260|S|1|96.9|0|1
C|CHD|20250717|15:22:02.363044|S|3|96.91|0|3
C|CHD|20250717|15:22:02.363044|S|2|96.91|0|2
C|CHD|20250717|15:49:05.040990|S|1|97.15|0|1
C|CHD|20250717|15:50:06.733343|S|75|97.03|0|75
C|CHD|20250717|15:57:39.879894|S|100|97.1|0|100
C|CHD|20250717|15:57:40.093253|S|100|97.1|0|100
C|CHD|20250717|15:57:40.093253|S|100|97.1|0|100
C|CHD|20250717|15:58:01.056437|S|75|97.09|0|75
C|CHD|20250717|15:59:08.602226|S|100|97.05|0|100
C|CHD|20250717|15:59:10.182887|S|100|97.05|0|100
C|CHD|20250717|15:59:49.173693|S|1|97.03|0|1
C|CHDN|20250717|09:30:36.423822|S|2|105.955|0|2
C|CHDN|20250717|09:51:08.992760|S|50|106.42|0|50
C|CHDN|20250717|10:05:48.746687|S|8|106.06|0|8
C|CHDN|20250717|10:05:48.746716|S|7|106.06|0|7
C|CHDN|20250717|10:26:02.059437|S|100|105.28|0|100
C|CHDN|20250717|10:34:02.876312|S|100|105.49|0|100
C|CHDN|20250717|10:53:09.508172|S|38|105.76|0|38
C|CHDN|20250717|11:21:07.002901|S|100|106.11|0|100
C|CHDN|20250717|11:25:07.893732|S|100|106.16|0|100
C|CHDN|20250717|11:36:15.860455|S|100|106.28|0|100
C|CHDN|20250717|11:41:25.089957|S|23|106.37|0|23
C|CHDN|20250717|11:41:26.002847|S|100|106.37|0|100
C|CHDN|20250717|12:48:16.248502|S|8|106.24|0|8
C|CHDN|20250717|13:25:23.007667|S|100|106.34|0|100
C|CHDN|20250717|14:54:58.090510|S|1|106.85|0|1
C|CHDN|20250717|14:55:49.379590|S|6|106.85|0|6
C|CHDN|20250717|15:13:18.642456|S|43|106.62|0|43
C|CHDN|20250717|15:27:06.406053|S|66|106.47|0|66
C|CHDN|20250717|15:39:49.973764|S|23|106.65|0|23
C|CHDN|20250717|15:56:32.042602|S|81|106.39|0|81
C|CHDN|20250717|15:56:32.042615|S|19|106.39|0|19
C|CHDN|20250717|15:59:54.057013|S|11|106.26|0|11
C|CHDN|20250717|15:59:54.758681|S|6|106.26|0|6
C|CHDN|20250717|15:59:54.959151|S|6|106.26|0|6
C|CHDN|20250717|15:59:55.168380|S|6|106.26|0|6
C|CHDN|20250717|15:59:55.368967|S|6|106.26|0|6
C|CHDN|20250717|15:59:55.669429|S|6|106.25|0|6
C|CHDN|20250717|15:59:55.870506|S|6|106.25|0|6
C|CHDN|20250717|15:59:56.071005|S|6|106.25|0|6
C|CHDN|20250717|15:59:56.277917|S|6|106.25|0|6
C|CHDN|20250717|15:59:56.478454|S|6|106.25|0|6
C|CHDN|20250717|15:59:56.679248|S|6|106.25|0|6
C|CHDN|20250717|15:59:56.880290|S|6|106.25|0|6
C|CHDN|20250717|15:59:57.081233|S|6|106.25|0|6
C|CHDN|20250717|15:59:57.339586|S|6|106.25|0|6
C|CHDN|20250717|15:59:57.540408|S|6|106.27|0|6
C|CHDN|20250717|15:59:57.741222|S|6|106.27|0|6
C|CHDN|20250717|15:59:57.917877|S|5|106.27|0|5
C|CHDN|20250717|15:59:58.051355|S|1|106.27|0|1
C|CHE|20250717|10:09:15.400325|S|12|456.12|0|12
C|CHE|20250717|10:09:15.400325|S|75|456.32|0|75
C|CHE|20250717|10:09:15.400325|S|15|456.36|0|15
C|CHE|20250717|10:09:43.482642|S|10|455.415|0|10
C|CHE|20250717|10:09:43.482731|S|10|455.415|0|10
C|CHE|20250717|10:09:43.482800|S|10|455.415|0|10
C|CHE|20250717|10:36:37.617398|S|100|459.07|0|100
C|CHE|20250717|10:48:10.556092|S|1|457.2|0|1
C|CHE|20250717|10:51:05.127785|S|1|457.11|0|1
C|CHE|20250717|10:51:05.127847|S|1|456.94|0|1
C|CHE|20250717|11:08:41.083907|S|1|455.28|0|1
C|CHE|20250717|11:10:28.229361|S|5|456.03|0|5
C|CHE|20250717|11:18:39.320210|S|1|455.25|0|1
C|CHE|20250717|13:41:53.451610|S|1|457.1|0|1
C|CHE|20250717|13:44:23.918122|S|1|458.425|0|1
C|CHE|20250717|13:45:19.114576|S|2|458.43|0|2
C|CHE|20250717|14:03:11.129937|S|1|457.67|0|1
C|CHE|20250717|14:12:34.422048|S|1|457.29|0|1
C|CHE|20250717|14:24:06.093978|S|2|457.96|0|2
C|CHE|20250717|14:29:06.533150|S|1|458.34|0|1
C|CHE|20250717|14:49:21.613755|S|2|458.24|0|2
C|CHE|20250717|14:49:21.613756|S|1|458.24|0|1
C|CHE|20250717|15:14:35.713717|S|1|459.01|0|1
C|CHE|20250717|15:14:35.713717|S|1|459.01|0|1
C|CHE|20250717|15:14:35.713717|S|1|459.02|0|1
C|CHE|20250717|15:14:35.713790|S|1|459.23|0|1
C|CHE|20250717|15:14:53.301665|S|3|459.44|0|3
C|CHE|20250717|15:16:33.595125|S|1|459.52|0|1
C|CHE|20250717|15:20:04.317448|S|1|458.21|0|1
C|CHE|20250717|15:21:38.404959|S|2|458.16|0|2
C|CHE|20250717|15:22:13.935523|S|2|458.15|0|2
C|CHE|20250717|15:44:13.969640|S|1|458.8|0|1
C|CHE|20250717|15:56:02.063224|S|10|458.31|0|10
C|CHE|20250717|15:56:02.063286|S|10|458.31|0|10
C|CHE|20250717|15:59:46.843038|S|1|457.86|0|1
C|CHE|20250717|15:59:50.174659|S|1|457.78|0|1
C|CHE|20250717|15:59:58.843278|S|9|457.58|0|9
C|CHE|20250717|15:59:58.843278|S|31|457.63|0|31
C|CHEF|20250717|09:31:33.485713|S|3|65.22|0|3
C|CHEF|20250717|09:36:44.540337|S|1|65.08|0|1
C|CHEF|20250717|09:36:44.542232|S|3|65.425|0|3
C|CHEF|20250717|09:36:44.542303|S|3|65.425|0|3
C|CHEF|20250717|09:36:44.542360|S|2|65.425|0|2
C|CHEF|20250717|09:37:20.860097|S|1|65.12|0|1
C|CHEF|20250717|09:38:03.906007|S|64|65.17|0|64
C|CHEF|20250717|09:39:48.500738|S|3|65.11|0|3
C|CHEF|20250717|09:46:21.226334|S|25|65.62|0|25
C|CHEF|20250717|10:06:39.232569|S|65|66.045|0|65
C|CHEF|20250717|10:23:09.106195|S|26|65.89|0|26
C|CHEF|20250717|10:59:49.933572|S|1|65.76|0|1
C|CHEF|20250717|11:40:36.689865|S|28|65.71|0|28
C|CHEF|20250717|11:57:10.216085|S|32|65.49|0|32
C|CHEF|20250717|11:58:51.679218|S|11|65.54|0|11
C|CHEF|20250717|12:09:33.002237|S|28|65.75|0|28
C|CHEF|20250717|12:38:44.350439|S|5|65.79|0|5
C|CHEF|20250717|12:46:36.808187|S|8|65.905|0|8
C|CHEF|20250717|15:56:13.465484|S|100|66.28|0|100
C|CHEF|20250717|15:58:08.818771|S|4|66.28|0|4
C|CHGG|20250717|09:57:53.908716|S|100|1.49|0|100
C|CHGG|20250717|09:59:35.675913|S|100|1.48|0|100
C|CHGG|20250717|10:00:16.063441|S|59|1.49|0|59
C|CHGG|20250717|10:00:35.325107|S|20|1.49|0|20
C|CHGG|20250717|10:00:35.325131|S|960|1.49|0|960
C|CHGG|20250717|10:00:35.325131|S|20|1.49|0|20
C|CHGG|20250717|10:01:48.256138|S|141|1.495|0|141
C|CHGG|20250717|10:03:48.715320|S|954|1.49|0|954
C|CHGG|20250717|10:03:48.715343|S|46|1.49|0|46
C|CHGG|20250717|10:10:32.244901|S|100|1.52|0|100
C|CHGG|20250717|10:11:02.604741|S|100|1.52|0|100
C|CHGG|20250717|10:21:37.986103|S|2|1.47|0|2
C|CHGG|20250717|10:21:37.986125|S|2|1.47|0|2
C|CHGG|20250717|10:21:37.986126|S|896|1.47|0|896
C|CHGG|20250717|10:43:45.220301|S|1|1.45|0|1
C|CHGG|20250717|10:43:45.220302|S|199|1.45|0|199
C|CHGG|20250717|10:43:45.220586|S|1|1.45|0|1
C|CHGG|20250717|10:43:45.220586|S|799|1.45|0|799
C|CHGG|20250717|10:43:56.887790|S|1|1.44|0|1
C|CHGG|20250717|10:43:56.887824|S|1|1.44|0|1
C|CHGG|20250717|11:02:33.540964|S|129|1.435|0|129
C|CHGG|20250717|11:38:02.301146|S|43|1.44|0|43
C|CHGG|20250717|13:01:11.261816|S|3|1.46|0|3
C|CHGG|20250717|13:01:16.296103|S|68|1.46|0|68
C|CHGG|20250717|13:30:38.201235|S|100|1.46|0|100
C|CHGG|20250717|14:47:48.051133|S|35|1.45|0|35
C|CHGG|20250717|15:02:33.027507|S|41|1.45|0|41
C|CHGG|20250717|15:05:21.386975|S|8|1.46|0|8
C|CHGG|20250717|15:37:40.038821|S|100|1.45|0|100
C|CHGG|20250717|15:52:37.005789|S|100|1.45|0|100
C|CHH|20250717|09:46:16.893072|S|25|132.645|0|25
C|CHH|20250717|09:46:16.893142|S|25|132.645|0|25
C|CHH|20250717|09:46:16.893232|S|25|132.645|0|25
C|CHH|20250717|10:48:36.543060|S|100|130.3|0|100
C|CHH|20250717|10:48:36.552892|S|25|130.31|0|25
C|CHH|20250717|10:48:36.552955|S|25|130.31|0|25
C|CHH|20250717|10:55:08.959527|S|2|130.72|0|2
C|CHH|20250717|12:19:43.451897|S|6|131.02|0|6
C|CHH|20250717|12:48:15.497342|S|25|131.03|0|25
C|CHH|20250717|12:48:15.497357|S|75|131.03|0|75
C|CHH|20250717|12:48:15.497357|S|25|131.03|0|25
C|CHH|20250717|12:48:15.497412|S|25|131.03|0|25
C|CHH|20250717|12:49:12.223578|S|34|130.98|0|34
C|CHH|20250717|13:45:58.058577|S|1|131.97|0|1
C|CHH|20250717|14:20:30.857002|S|4|131.76|0|4
C|CHH|20250717|14:20:38.662133|S|6|131.76|0|6
C|CHH|20250717|14:20:46.368209|S|6|131.76|0|6
C|CHH|20250717|14:20:54.173818|S|5|131.76|0|5
C|CHH|20250717|14:20:58.076101|S|1|131.78|0|1
C|CHH|20250717|15:05:53.926096|S|2|131.99|0|2
C|CHH|20250717|15:05:58.028548|S|1|131.99|0|1
C|CHH|20250717|15:49:41.420711|S|1|131.61|0|1
C|CHH|20250717|15:50:04.692765|S|100|131.43|0|100
C|CHH|20250717|15:56:00.885673|S|14|131.36|0|14
C|CHH|20250717|15:59:47.466161|S|32|131.24|0|32
C|CHH|20250717|15:59:52.548536|S|2|131.14|0|2
C|CHH|20250717|15:59:56.130329|S|2|131.14|0|2
C|CHH|20250717|15:59:56.523595|S|5|131.14|0|5
C|CHH|20250717|15:59:58.099333|S|1|131.18|0|1
C|CHH|20250717|15:59:58.135423|S|1|131.18|0|1
C|CHKP|20250717|09:30:55.634659|S|9|217.8|0|9
C|CHKP|20250717|09:30:57.640305|S|8|217.82|0|8
C|CHKP|20250717|09:32:12.639174|S|9|218.05|0|9
C|CHKP|20250717|09:39:49.885086|S|4|219.635|0|4
C|CHKP|20250717|10:19:50.002247|S|2|217.42|0|2
C|CHKP|20250717|10:30:13.082725|S|62|218.28|0|62
C|CHKP|20250717|10:30:46.604980|S|24|218.2|0|24
C|CHKP|20250717|12:30:08.339591|S|5|218.99|0|5
C|CHKP|20250717|14:32:40.720716|S|1|218.76|0|1
C|CHKP|20250717|14:32:40.720717|S|99|218.76|0|99
C|CHKP|20250717|14:47:05.217660|S|10|218.65|0|10
C|CHKP|20250717|14:51:32.008409|S|10|218.77|0|10
C|CHKP|20250717|15:05:26.533694|S|10|218.62|0|10
C|CHKP|20250717|15:11:24.005737|S|50|218.54|0|50
C|CHKP|20250717|15:11:24.005737|S|50|218.55|0|50
C|CHKP|20250717|15:11:24.005825|S|26|218.55|0|26
C|CHKP|20250717|15:11:24.005825|S|50|218.55|0|50
C|CHKP|20250717|15:32:33.068954|S|10|218.74|0|10
C|CHKP|20250717|15:59:40.506201|S|64|217.52|0|64
C|CHMI|20250717|11:37:43.766103|S|31|2.69|0|31
C|CHMI|20250717|12:36:31.904190|S|31|2.7|0|31
C|CHMI|20250717|13:06:36.195773|S|100|2.69|0|100
C|CHMI|20250717|14:53:15.295267|S|31|2.69|0|31
C|CHMI|20250717|15:36:08.351158|S|31|2.69|0|31
C|CHMI|20250717|15:54:26.389456|S|73|2.66|0|73
C|CHMI|20250717|15:58:57.068617|S|100|2.58|0|100
C|CHN|20250717|15:44:49.088837|S|100|15.29|0|100
C|CHPS|20250717|15:17:34.279884|S|235|35.65|0|235
C|CHPT|20250717|14:18:15.320046|S|100|.6278|0|100
C|CHPT|20250717|15:11:57.192543|S|400|.6291|0|400
C|CHPT|20250717|15:31:56.321788|S|100|.626|0|100
C|CHPY|20250717|09:30:40.629146|S|100|54.82|0|100
C|CHPY|20250717|09:30:50.519895|S|1|54.83|0|1
C|CHPY|20250717|09:31:30.475868|S|2|54.75|0|2
C|CHPY|20250717|09:32:55.767937|S|5|54.7|0|5
C|CHPY|20250717|09:33:10.340126|S|5|54.67|0|5
C|CHPY|20250717|10:53:14.591904|S|100|54.99|0|100
C|CHPY|20250717|11:17:41.825036|S|39|55.05|0|39
C|CHPY|20250717|11:24:47.310109|S|1|55.05|0|1
C|CHPY|20250717|11:25:01.519380|S|1|55.04|0|1
C|CHPY|20250717|11:25:48.571890|S|7|55.05|0|7
C|CHPY|20250717|11:26:11.392540|S|100|55.05|0|100
C|CHPY|20250717|11:28:23.465746|S|100|55.03|0|100
C|CHRD|20250717|10:16:03.703980|S|48|103.96|0|48
C|CHRD|20250717|10:16:03.706284|S|48|103.93|0|48
C|CHRD|20250717|10:16:36.272569|S|48|103.84|0|48
C|CHRD|20250717|10:37:48.672300|S|100|103.96|0|100
C|CHRD|20250717|10:49:16.556436|S|100|104.35|0|100
C|CHRD|20250717|10:56:28.953909|S|100|104.51|0|100
C|CHRD|20250717|11:12:59.657856|S|100|104.34|0|100
C|CHRD|20250717|11:26:26.671698|E|72|104.76|0|72
C|CHRD|20250717|11:26:26.671698|E|50|104.76|0|50
C|CHRD|20250717|11:35:32.700262|S|5|104.95|0|5
C|CHRD|20250717|11:35:32.772243|S|25|104.94|0|25
C|CHRD|20250717|11:38:40.251299|S|100|105|0|100
C|CHRD|20250717|11:39:49.327157|S|24|104.9|0|24
C|CHRD|20250717|12:44:40.297691|S|7|105.45|0|7
C|CHRD|20250717|13:11:17.899422|S|13|105.36|0|13
C|CHRD|20250717|13:26:37.241602|S|34|105.35|0|34
C|CHRD|20250717|14:42:19.553793|S|100|105.67|0|100
C|CHRD|20250717|15:32:19.141034|S|100|106.02|0|100
C|CHRD|20250717|15:53:29.535977|S|1|105.74|0|1
C|CHRS|20250717|15:59:49.898387|S|1|.8923|0|1
C|CHRW|20250717|09:40:26.682115|S|44|98.28|0|44
C|CHRW|20250717|09:40:26.682350|S|16|98.28|0|16
C|CHRW|20250717|09:40:26.683330|S|25|98.36|0|25
C|CHRW|20250717|09:40:26.683412|S|25|98.365|0|25
C|CHRW|20250717|09:45:08.115914|S|150|98.28|0|150
C|CHRW|20250717|09:53:07.375762|S|100|98.14|0|100
C|CHRW|20250717|09:53:07.375769|S|50|98.14|0|50
C|CHRW|20250717|10:27:41.593443|S|10|97.9|0|10
C|CHRW|20250717|10:34:50.023998|S|100|98.03|0|100
C|CHRW|20250717|11:07:31.166917|S|25|98.185|0|25
C|CHRW|20250717|11:12:40.165928|S|30|98.17|0|30
C|CHRW|20250717|11:12:40.166053|S|70|98.17|0|70
C|CHRW|20250717|11:16:41.809406|S|4|98.15|0|4
C|CHRW|20250717|11:25:19.027553|S|5|98.64|0|5
C|CHRW|20250717|11:31:28.043897|S|12|98.8|0|12
C|CHRW|20250717|11:40:07.409282|S|2|98.95|0|2
C|CHRW|20250717|11:45:40.432145|S|50|98.71|0|50
C|CHRW|20250717|11:50:50.339279|S|100|98.67|0|100
C|CHRW|20250717|11:55:11.073727|S|1|98.74|0|1
C|CHRW|20250717|12:07:41.629305|S|12|98.59|0|12
C|CHRW|20250717|12:11:59.520325|S|100|98.67|0|100
C|CHRW|20250717|12:44:55.416279|S|2|98.88|0|2
C|CHRW|20250717|13:04:22.425036|S|5|98.96|0|5
C|CHRW|20250717|13:10:55.129766|S|3|98.8|0|3
C|CHRW|20250717|13:10:58.088591|S|1|98.8|0|1
C|CHRW|20250717|13:17:35.958550|S|1|98.83|0|1
C|CHRW|20250717|13:36:41.871080|S|1|99.13|0|1
C|CHRW|20250717|13:49:40.241966|S|100|99.25|0|100
C|CHRW|20250717|13:55:49.360845|S|2|99|0|2
C|CHRW|20250717|14:25:49.452059|S|4|98.8|0|4
C|CHRW|20250717|14:30:26.387209|S|1|98.77|0|1
C|CHRW|20250717|14:30:33.695124|S|27|98.77|0|27
C|CHRW|20250717|14:30:55.303164|S|2|98.77|0|2
C|CHRW|20250717|14:33:20.413614|S|4|98.78|0|4
C|CHRW|20250717|14:33:20.413614|S|100|98.78|0|100
C|CHRW|20250717|14:40:58.006532|S|1|98.8|0|1
C|CHRW|20250717|14:46:13.232176|S|100|98.78|0|100
C|CHRW|20250717|14:47:55.121900|S|7|98.77|0|7
C|CHRW|20250717|14:50:36.950353|S|2|98.75|0|2
C|CHRW|20250717|14:50:42.957100|S|15|98.77|0|15
C|CHRW|20250717|14:59:45.471760|S|50|98.88|0|50
C|CHRW|20250717|15:26:35.059443|S|4|98.83|0|4
C|CHRW|20250717|15:42:28.291651|S|100|98.81|0|100
C|CHRW|20250717|15:42:28.291652|S|28|98.81|0|28
C|CHRW|20250717|15:44:38.172056|S|5|98.8|0|5
C|CHRW|20250717|15:45:58.008826|S|1|98.76|0|1
C|CHRW|20250717|15:50:26.242991|S|2|98.74|0|2
C|CHRW|20250717|15:52:20.606798|S|144|98.65|0|144
C|CHRW|20250717|15:59:51.529957|S|3|98.54|0|3
C|CHRW|20250717|15:59:52.184926|S|50|98.52|0|50
C|CHRW|20250717|15:59:55.198721|S|50|98.52|0|50
C|CHSN|20250717|09:33:50.828325|S|196|.1091|0|196
C|CHT|20250717|09:59:56.023587|S|7|44.38|0|7
C|CHT|20250717|10:08:00.534760|S|25|44.38|0|25
C|CHT|20250717|12:44:07.033026|S|100|44.495|0|100
C|CHT|20250717|13:18:25.936669|S|100|44.47|0|100
C|CHTR|20250717|09:38:00.352484|S|8|380.26|0|8
C|CHTR|20250717|09:41:09.547880|S|16|379.28|0|16
C|CHTR|20250717|09:41:09.547880|S|6|379.28|0|6
C|CHTR|20250717|09:44:41.392308|S|19|380.52|0|19
C|CHTR|20250717|09:45:43.731892|S|20|380.81|0|20
C|CHTR|20250717|09:46:46.088008|S|20|380.835|0|20
C|CHTR|20250717|09:47:48.408106|S|20|380.88|0|20
C|CHTR|20250717|09:51:11.475164|S|40|380.79|0|40
C|CHTR|20250717|09:52:36.974389|S|11|381.22|0|11
C|CHTR|20250717|09:56:36.780342|S|12|380.04|0|12
C|CHTR|20250717|09:57:38.529269|S|24|380.06|0|24
C|CHTR|20250717|09:57:38.529269|S|5|380.04|0|5
C|CHTR|20250717|09:58:20.032484|S|42|379.95|0|42
C|CHTR|20250717|10:03:23.774709|S|9|381.57|0|9
C|CHTR|20250717|10:03:44.273693|S|53|381.6|0|53
C|CHTR|20250717|10:03:44.273722|S|9|381.6|0|9
C|CHTR|20250717|10:04:07.681399|S|1|382.03|0|1
C|CHTR|20250717|10:04:14.317020|S|8|382.09|0|8
C|CHTR|20250717|10:04:21.838873|S|1|382.11|0|1
C|CHTR|20250717|10:04:34.525007|S|1|382.01|0|1
C|CHTR|20250717|10:04:46.979342|S|1|382.01|0|1
C|CHTR|20250717|10:04:50.328719|S|1|381.92|0|1
C|CHTR|20250717|10:05:43.723767|S|5|381.62|0|5
C|CHTR|20250717|10:09:22.823727|S|99|381.86|0|99
C|CHTR|20250717|10:09:28.894381|S|95|381.75|0|95
C|CHTR|20250717|10:13:15.930740|S|38|380.93|0|38
C|CHTR|20250717|10:13:15.930780|S|12|380.93|0|12
C|CHTR|20250717|10:40:05.714577|S|1|380.72|0|1
C|CHTR|20250717|10:45:22.811777|S|10|380.25|0|10
C|CHTR|20250717|10:48:24.189170|S|4|381.09|0|4
C|CHTR|20250717|11:30:06.037084|S|25|382.66|0|25
C|CHTR|20250717|11:41:51.118247|S|99|382.55|0|99
C|CHTR|20250717|11:41:51.118328|S|19|382.55|0|19
C|CHTR|20250717|11:50:02.886025|S|8|382.37|0|8
C|CHTR|20250717|11:57:29.856587|S|50|383.54|0|50
C|CHTR|20250717|11:57:29.856587|S|50|383.51|0|50
C|CHTR|20250717|12:31:56.430311|S|6|381.58|0|6
C|CHTR|20250717|12:35:58.036046|S|1|381.52|0|1
C|CHTR|20250717|12:41:39.338550|S|8|382.01|0|8
C|CHTR|20250717|13:48:03.049285|S|38|384.32|0|38
C|CHTR|20250717|14:10:46.612223|S|100|386.1|0|100
C|CHTR|20250717|14:19:37.685871|S|50|386.08|0|50
C|CHTR|20250717|14:27:09.079860|S|80|387.73|0|80
C|CHTR|20250717|14:27:09.079911|S|20|387.73|0|20
C|CHTR|20250717|14:36:29.974748|S|20|387.08|0|20
C|CHTR|20250717|14:36:29.975021|S|6|387.08|0|6
C|CHTR|20250717|14:37:20.657718|S|5|386.68|0|5
C|CHTR|20250717|14:39:00.019890|S|21|386.56|0|21
C|CHTR|20250717|14:41:12.126251|S|80|387.3|0|80
C|CHTR|20250717|14:59:58.203742|S|25|385.9|0|25
C|CHTR|20250717|15:26:16.955860|S|100|384.78|0|100
C|CHTR|20250717|15:26:44.274630|S|100|384.78|0|100
C|CHTR|20250717|15:27:00.112687|S|12|384.71|0|12
C|CHTR|20250717|15:27:11.915886|S|36|384.63|0|36
C|CHTR|20250717|15:27:21.497037|S|64|384.63|0|64
C|CHTR|20250717|15:36:32.129565|S|100|385.64|0|100
C|CHTR|20250717|15:38:07.096357|S|33|384.78|0|33
C|CHTR|20250717|15:49:39.047266|S|8|384.84|0|8
C|CHTR|20250717|15:50:06.003859|S|8|384.48|0|8
C|CHTR|20250717|15:52:09.074090|S|20|384.38|0|20
C|CHTR|20250717|15:53:00.797360|S|25|384.04|0|25
C|CHTR|20250717|15:55:00.057630|S|100|383.34|0|100
C|CHTR|20250717|15:55:06.259264|S|20|383.32|0|20
C|CHTR|20250717|15:55:24.854538|S|1|383.35|0|1
C|CHTR|20250717|15:55:57.077613|S|20|383.2|0|20
C|CHTR|20250717|15:56:46.233556|S|5|383.42|0|5
C|CHTR|20250717|15:56:46.233556|S|13|383.43|0|13
C|CHTR|20250717|15:56:46.233568|S|55|383.43|0|55
C|CHTR|20250717|15:56:46.233568|S|7|383.43|0|7
C|CHTR|20250717|15:56:46.234011|S|1|383.43|0|1
C|CHTR|20250717|15:56:46.945962|S|44|383.43|0|44
C|CHTR|20250717|15:56:46.945963|S|1|383.43|0|1
C|CHTR|20250717|15:56:49.691361|S|50|383.42|0|50
C|CHTR|20250717|15:57:10.370321|S|25|383.55|0|25
C|CHTR|20250717|15:57:10.370321|S|25|383.54|0|25
C|CHTR|20250717|15:57:10.370321|S|50|383.55|0|50
C|CHTR|20250717|15:57:31.059264|S|50|383.56|0|50
C|CHTR|20250717|15:57:31.059264|S|50|383.56|0|50
C|CHTR|20250717|15:57:31.059264|S|25|383.58|0|25
C|CHTR|20250717|15:57:32.025444|S|50|383.51|0|50
C|CHTR|20250717|15:57:40.187856|S|1|383.58|0|1
C|CHTR|20250717|15:57:40.343401|S|40|383.6|0|40
C|CHTR|20250717|15:57:55.045376|S|5|383.47|0|5
C|CHTR|20250717|15:57:57.050441|S|50|383.47|0|50
C|CHTR|20250717|15:57:57.050442|S|50|383.47|0|50
C|CHTR|20250717|15:58:00.113973|S|62|383.42|0|62
C|CHTR|20250717|15:58:10.115807|S|25|383.5|0|25
C|CHTR|20250717|15:58:10.115807|S|25|383.51|0|25
C|CHTR|20250717|15:58:10.115807|S|25|383.5|0|25
C|CHTR|20250717|15:58:10.115807|S|25|383.49|0|25
C|CHTR|20250717|15:58:17.456644|S|25|383.65|0|25
C|CHTR|20250717|15:58:17.456644|S|50|383.64|0|50
C|CHTR|20250717|15:58:17.456644|S|25|383.66|0|25
C|CHTR|20250717|15:58:17.463281|S|7|383.66|0|7
C|CHTR|20250717|15:58:17.463715|S|41|383.66|0|41
C|CHTR|20250717|15:58:17.463736|S|5|383.66|0|5
C|CHTR|20250717|15:58:26.912322|S|1|383.69|0|1
C|CHTR|20250717|15:58:28.099435|S|1|383.75|0|1
C|CHTR|20250717|15:58:50.918101|S|100|383.88|0|100
C|CHTR|20250717|15:58:50.918315|S|100|383.9|0|100
C|CHTR|20250717|15:58:52.974680|S|1|383.81|0|1
C|CHTR|20250717|15:58:56.136163|S|25|383.72|0|25
C|CHTR|20250717|15:59:08.396437|S|100|383.87|0|100
C|CHTR|20250717|15:59:14.120054|S|50|384.14|0|50
C|CHTR|20250717|15:59:14.725670|S|100|384|0|100
C|CHTR|20250717|15:59:30.946035|S|100|383.77|0|100
C|CHTR|20250717|15:59:32.964930|S|77|383.71|0|77
C|CHTR|20250717|15:59:32.965523|S|23|383.71|0|23
C|CHTR|20250717|15:59:32.965524|S|50|383.71|0|50
C|CHTR|20250717|15:59:46.144720|S|50|383.86|0|50
C|CHTR|20250717|15:59:46.144720|S|25|383.86|0|25
C|CHTR|20250717|15:59:46.144721|S|25|383.88|0|25
C|CHTR|20250717|15:59:57.210360|S|6|383.66|0|6
C|CHTR|20250717|15:59:57.773335|S|1|383.67|0|1
C|CHTR|20250717|15:59:58.601488|S|2|383.66|0|2
C|CHWY|20250717|09:34:55.600396|S|100|38.155|0|100
C|CHWY|20250717|09:35:02.377481|S|125|38.155|0|125
C|CHWY|20250717|09:36:26.306926|S|18|38.18|0|18
C|CHWY|20250717|09:36:28.475615|S|20|38.22|0|20
C|CHWY|20250717|09:38:53.093286|S|100|38.12|0|100
C|CHWY|20250717|09:43:41.238711|S|100|38.17|0|100
C|CHWY|20250717|09:44:54.184536|S|125|38.225|0|125
C|CHWY|20250717|09:55:29.333794|S|100|38.215|0|100
C|CHWY|20250717|09:55:29.351813|S|1|38.205|0|1
C|CHWY|20250717|09:56:53.220652|S|5|38.22|0|5
C|CHWY|20250717|09:57:08.903476|S|28|38.23|0|28
C|CHWY|20250717|09:57:22.446627|S|5|38.26|0|5
C|CHWY|20250717|10:05:18.299261|S|13|38.19|0|13
C|CHWY|20250717|10:07:07.352701|S|100|38.09|0|100
C|CHWY|20250717|10:07:34.618856|S|10|38.1|0|10
C|CHWY|20250717|10:31:27.828913|S|125|38.125|0|125
C|CHWY|20250717|10:31:27.828979|S|25|38.125|0|25
C|CHWY|20250717|10:33:57.735801|S|100|38.115|0|100
C|CHWY|20250717|10:34:48.159429|S|100|38.11|0|100
C|CHWY|20250717|10:34:48.159510|S|80|38.11|0|80
C|CHWY|20250717|10:51:44.865558|E|100|38.19|0|100
C|CHWY|20250717|10:53:04.843862|S|100|38.16|0|100
C|CHWY|20250717|11:06:49.706647|S|100|38.1|0|100
C|CHWY|20250717|11:06:50.569118|S|100|38.08|0|100
C|CHWY|20250717|11:07:48.341980|S|100|38.035|0|100
C|CHWY|20250717|11:09:28.323351|S|100|38.02|0|100
C|CHWY|20250717|11:15:14.849397|S|3|38.085|0|3
C|CHWY|20250717|11:24:09.658557|S|5|38.04|0|5
C|CHWY|20250717|11:30:22.727188|S|100|38.045|0|100
C|CHWY|20250717|11:42:24.042083|S|100|38.095|0|100
C|CHWY|20250717|11:55:44.653459|S|100|38.14|0|100
C|CHWY|20250717|11:56:02.012663|S|5|38.13|0|5
C|CHWY|20250717|11:58:41.373492|S|14|38.08|0|14
C|CHWY|20250717|11:58:41.373507|S|96|38.08|0|96
C|CHWY|20250717|12:03:02.712455|S|110|38.09|0|110
C|CHWY|20250717|12:07:36.473613|S|100|38.12|0|100
C|CHWY|20250717|12:11:30.743049|S|16|38.14|0|16
C|CHWY|20250717|12:11:30.743876|S|46|38.14|0|46
C|CHWY|20250717|12:25:42.190044|S|110|38.17|0|110
C|CHWY|20250717|12:32:39.690662|S|2|38.08|0|2
C|CHWY|20250717|12:34:24.831106|S|33|38.11|0|33
C|CHWY|20250717|12:57:22.328933|S|100|38.27|0|100
C|CHWY|20250717|12:59:16.901245|S|10|38.31|0|10
C|CHWY|20250717|13:05:34.113585|S|100|38.315|0|100
C|CHWY|20250717|13:12:57.880338|S|110|38.29|0|110
C|CHWY|20250717|13:28:47.326675|S|110|38.32|0|110
C|CHWY|20250717|13:32:13.348518|S|100|38.4|0|100
C|CHWY|20250717|13:34:30.639094|S|100|38.4|0|100
C|CHWY|20250717|13:38:31.238013|S|100|38.41|0|100
C|CHWY|20250717|13:42:28.042568|S|100|38.38|0|100
C|CHWY|20250717|13:42:28.042580|S|10|38.38|0|10
C|CHWY|20250717|13:52:13.157100|S|120|38.375|0|120
C|CHWY|20250717|13:57:44.608840|S|13|38.34|0|13
C|CHWY|20250717|13:58:15.381652|S|5|38.345|0|5
C|CHWY|20250717|14:04:41.876641|S|33|38.29|0|33
C|CHWY|20250717|14:05:19.190643|S|72|38.31|0|72
C|CHWY|20250717|14:08:34.843567|S|7|38.32|0|7
C|CHWY|20250717|14:10:56.478041|S|100|38.19|0|100
C|CHWY|20250717|14:17:31.779544|S|120|38.05|0|120
C|CHWY|20250717|14:18:22.887356|S|43|38.06|0|43
C|CHWY|20250717|14:18:22.917522|S|120|38|0|120
C|CHWY|20250717|14:20:36.193904|S|100|38.03|0|100
C|CHWY|20250717|14:21:06.602994|S|120|37.995|0|120
C|CHWY|20250717|14:22:33.685960|S|100|38.04|0|100
C|CHWY|20250717|14:23:39.736020|S|100|38.06|0|100
C|CHWY|20250717|14:35:21.760504|S|100|38.04|0|100
C|CHWY|20250717|14:41:32.830854|S|22|38|0|22
C|CHWY|20250717|14:43:21.860419|S|120|37.98|0|120
C|CHWY|20250717|14:46:20.420617|S|100|37.99|0|100
C|CHWY|20250717|14:46:20.422206|S|100|37.99|0|100
C|CHWY|20250717|14:46:55.805428|S|38|37.99|0|38
C|CHWY|20250717|14:46:55.805503|S|153|37.99|0|153
C|CHWY|20250717|14:46:55.805546|S|109|37.99|0|109
C|CHWY|20250717|14:47:07.113760|S|100|37.985|0|100
C|CHWY|20250717|14:47:19.832724|S|1|37.97|0|1
C|CHWY|20250717|14:53:47.767408|S|2|37.96|0|2
C|CHWY|20250717|15:08:35.415712|S|83|38.02|0|83
C|CHWY|20250717|15:09:55.471821|S|23|38.015|0|23
C|CHWY|20250717|15:12:16.074477|S|100|38.035|0|100
C|CHWY|20250717|15:12:16.074498|S|110|38.035|0|110
C|CHWY|20250717|15:12:21.418438|S|100|38.05|0|100
C|CHWY|20250717|15:14:38.330225|S|24|38.09|0|24
C|CHWY|20250717|15:20:05.440688|S|17|38|0|17
C|CHWY|20250717|15:21:20.732893|S|150|37.99|0|150
C|CHWY|20250717|15:25:00.579422|S|2|38.03|0|2
C|CHWY|20250717|15:31:30.623188|S|14|38.03|0|14
C|CHWY|20250717|15:35:43.963198|S|100|38.005|0|100
C|CHWY|20250717|15:37:30.123917|S|55|38.035|0|55
C|CHWY|20250717|15:37:49.153204|S|125|38.035|0|125
C|CHWY|20250717|15:38:34.930114|S|78|38.04|0|78
C|CHWY|20250717|15:38:44.000353|S|1|38.04|0|1
C|CHWY|20250717|15:38:45.529462|S|21|38.04|0|21
C|CHWY|20250717|15:39:11.011328|S|170|38.04|0|170
C|CHWY|20250717|15:50:46.739987|S|125|37.995|0|125
C|CHWY|20250717|15:51:02.398640|S|125|37.98|0|125
C|CHWY|20250717|15:51:27.233559|S|125|37.985|0|125
C|CHWY|20250717|15:53:14.405251|S|12|38|0|12
C|CHWY|20250717|15:55:00.732421|S|15|38.06|0|15
C|CHWY|20250717|15:56:26.889156|S|78|38.065|0|78
C|CHWY|20250717|15:58:20.622753|S|124|38.045|0|124
C|CHWY|20250717|15:58:43.914778|S|200|38.045|0|200
C|CHWY|20250717|15:59:31.423325|S|100|38.04|0|100
C|CHWY|20250717|15:59:48.518883|S|200|38.04|0|200
C|CHYM|20250717|09:52:52.469172|S|1|31.3|0|1
C|CHYM|20250717|10:55:41.549161|S|5|31.85|0|5
C|CHYM|20250717|11:42:24.060727|S|100|32.36|0|100
C|CI|20250717|09:51:51.642773|S|50|298.57|0|50
C|CI|20250717|09:51:51.642773|S|100|298.58|0|100
C|CI|20250717|10:00:18.919616|S|12|297.11|0|12
C|CI|20250717|10:01:05.423750|S|52|296.39|0|52
C|CI|20250717|10:01:37.711324|S|2|296.84|0|2
C|CI|20250717|10:01:37.711718|S|24|296.84|0|24
C|CI|20250717|10:01:38.450193|S|59|296.86|0|59
C|CI|20250717|10:01:45.346263|S|100|296.91|0|100
C|CI|20250717|10:05:51.698443|S|100|297.195|0|100
C|CI|20250717|10:29:30.080028|S|38|299.06|0|38
C|CI|20250717|10:42:05.381672|S|38|299.81|0|38
C|CI|20250717|11:13:34.779600|S|100|299.27|0|100
C|CI|20250717|11:20:55.467217|S|2|299.42|0|2
C|CI|20250717|11:33:14.556988|S|38|301.43|0|38
C|CI|20250717|11:33:14.557057|S|38|301.43|0|38
C|CI|20250717|11:38:22.785386|S|7|301.1|0|7
C|CI|20250717|11:38:27.402892|S|100|301.1|0|100
C|CI|20250717|11:39:30.712869|S|4|301.53|0|4
C|CI|20250717|11:39:51.689671|S|4|301.52|0|4
C|CI|20250717|11:40:26.282761|S|11|301.47|0|11
C|CI|20250717|11:41:54.099751|S|4|301.71|0|4
C|CI|20250717|11:43:22.838306|S|3|301.74|0|3
C|CI|20250717|12:25:41.785035|S|2|300.25|0|2
C|CI|20250717|12:44:37.254167|S|10|300.52|0|10
C|CI|20250717|12:50:45.377528|S|100|299.83|0|100
C|CI|20250717|12:50:45.508903|S|100|299.83|0|100
C|CI|20250717|12:55:06.962996|S|10|300.24|0|10
C|CI|20250717|12:58:39.133978|S|100|300.49|0|100
C|CI|20250717|13:01:31.916126|S|100|300.39|0|100
C|CI|20250717|13:43:42.676661|S|50|300.53|0|50
C|CI|20250717|14:19:12.661593|S|100|299.64|0|100
C|CI|20250717|14:25:58.984121|S|1|299.89|0|1
C|CI|20250717|15:06:01.819112|S|50|299.69|0|50
C|CI|20250717|15:10:13.356427|S|60|299.44|0|60
C|CI|20250717|15:43:22.752950|S|2|299.4|0|2
C|CI|20250717|15:46:36.253029|S|100|299.26|0|100
C|CI|20250717|15:47:50.194640|S|100|299.35|0|100
C|CI|20250717|15:48:44.628928|S|1|299.26|0|1
C|CI|20250717|15:55:14.756137|S|50|298.82|0|50
C|CI|20250717|15:55:30.437541|S|35|298.92|0|35
C|CI|20250717|15:59:21.167182|S|100|298.29|0|100
C|CIA|20250717|09:34:23.521501|S|1|3.32|0|1
C|CIA|20250717|09:36:24.771562|S|1|3.32|0|1
C|CIA|20250717|09:37:45.554618|S|100|3.35|0|100
C|CIA|20250717|09:39:49.285954|S|10|3.4|0|10
C|CIA|20250717|09:42:46.701556|S|16|3.44|0|16
C|CIA|20250717|10:37:29.765664|S|10|3.45|0|10
C|CIA|20250717|10:37:42.769452|S|10|3.45|0|10
C|CIA|20250717|15:19:22.049698|S|10|3.49|0|10
C|CIA|20250717|15:19:52.788445|S|10|3.49|0|10
C|CIA|20250717|15:22:17.917894|S|10|3.49|0|10
C|CIA|20250717|15:25:16.646713|S|1|3.49|0|1
C|CIA|20250717|15:25:16.646713|S|10|3.49|0|10
C|CIA|20250717|15:27:21.742957|S|10|3.49|0|10
C|CIA|20250717|15:30:32.060810|S|7|3.49|0|7
C|CIB|20250717|14:31:41.812612|S|150|46.045|0|150
C|CIBR|20250717|09:33:27.583845|S|93|73.41|0|93
C|CIBR|20250717|09:40:37.533903|S|76|73.41|0|76
C|CIBR|20250717|10:00:48.494084|S|100|73.55|0|100
C|CIBR|20250717|11:32:42.711434|S|28|74.09|0|28
C|CIBR|20250717|14:17:48.552130|S|100|73.99|0|100
C|CIBR|20250717|14:53:14.532756|S|50|74.01|0|50
C|CIBR|20250717|15:03:21.894954|S|1|74.12|0|1
C|CIEN|20250717|09:32:21.882239|S|37|84.905|0|37
C|CIEN|20250717|09:48:05.638876|S|37|85.015|0|37
C|CIEN|20250717|09:56:39.784211|S|100|84.86|0|100
C|CIEN|20250717|09:58:27.410756|S|38|84.79|0|38
C|CIEN|20250717|09:58:52.466744|S|38|84.79|0|38
C|CIEN|20250717|10:02:46.170906|S|17|84.62|0|17
C|CIEN|20250717|10:02:46.170906|S|83|84.62|0|83
C|CIEN|20250717|10:18:29.485445|S|49|84.31|0|49
C|CIEN|20250717|10:18:29.485445|S|51|84.32|0|51
C|CIEN|20250717|10:19:01.583506|S|38|84.42|0|38
C|CIEN|20250717|10:19:01.583884|S|48|84.41|0|48
C|CIEN|20250717|10:19:01.583884|S|100|84.41|0|100
C|CIEN|20250717|10:19:01.583913|S|34|84.41|0|34
C|CIEN|20250717|10:19:04.170393|S|36|84.45|0|36
C|CIEN|20250717|10:19:16.579378|S|12|84.405|0|12
C|CIEN|20250717|10:20:49.770325|S|100|84.29|0|100
C|CIEN|20250717|10:22:03.530919|S|32|84.34|0|32
C|CIEN|20250717|10:22:27.744641|S|78|84.22|0|78
C|CIEN|20250717|10:22:43.683112|S|38|84.18|0|38
C|CIEN|20250717|10:22:48.852891|S|89|84.14|0|89
C|CIEN|20250717|10:26:20.290036|S|5|84.005|0|5
C|CIEN|20250717|10:26:29.558023|S|95|84|0|95
C|CIEN|20250717|10:26:31.588395|S|38|84|0|38
C|CIEN|20250717|10:32:36.016139|S|14|84.095|0|14
C|CIEN|20250717|10:37:38.171132|S|26|84.17|0|26
C|CIEN|20250717|10:41:10.145172|S|100|84.25|0|100
C|CIEN|20250717|11:01:53.253043|S|100|84.425|0|100
C|CIEN|20250717|11:04:30.640998|S|100|84.54|0|100
C|CIEN|20250717|11:25:50.228749|S|100|84.85|0|100
C|CIEN|20250717|11:26:26.504842|E|100|84.77|0|100
C|CIEN|20250717|11:40:59.291854|S|100|84.79|0|100
C|CIEN|20250717|11:40:59.304770|S|38|84.765|0|38
C|CIEN|20250717|11:41:00.604180|S|100|84.77|0|100
C|CIEN|20250717|11:41:14.642256|S|20|84.79|0|20
C|CIEN|20250717|11:41:14.642266|S|80|84.79|0|80
C|CIEN|20250717|11:41:14.642267|S|20|84.78|0|20
C|CIEN|20250717|11:41:14.643174|S|40|84.78|0|40
C|CIEN|20250717|11:47:59.795503|S|100|84.84|0|100
C|CIEN|20250717|12:04:11.951453|S|19|84.88|0|19
C|CIEN|20250717|12:10:50.092415|S|100|84.98|0|100
C|CIEN|20250717|12:15:52.970813|S|100|84.935|0|100
C|CIEN|20250717|12:36:55.947474|S|1|84.85|0|1
C|CIEN|20250717|12:59:47.584116|S|38|84.745|0|38
C|CIEN|20250717|13:24:33.049011|S|6|84.81|0|6
C|CIEN|20250717|13:39:16.863620|S|23|84.66|0|23
C|CIEN|20250717|13:48:02.964726|S|100|84.22|0|100
C|CIEN|20250717|13:48:02.965132|S|100|84.23|0|100
C|CIEN|20250717|14:26:38.881402|S|69|84.46|0|69
C|CIEN|20250717|14:35:57.497873|S|5|84.33|0|5
C|CIEN|20250717|14:48:25.543401|S|12|84.56|0|12
C|CIEN|20250717|14:48:25.601250|S|3|84.58|0|3
C|CIEN|20250717|14:48:25.601343|S|24|84.58|0|24
C|CIEN|20250717|14:55:46.492497|S|5|84.47|0|5
C|CIEN|20250717|15:24:19.219424|S|100|84.905|0|100
C|CIEN|20250717|15:36:12.286543|S|3|84.7|0|3
C|CIEN|20250717|15:48:51.601554|S|2|85.11|0|2
C|CIEN|20250717|15:49:19.018551|S|100|85.11|0|100
C|CIEN|20250717|15:49:20.001953|S|16|85.11|0|16
C|CIEN|20250717|15:53:45.061589|S|100|85.22|0|100
C|CIEN|20250717|15:53:45.075311|S|18|85.22|0|18
C|CIEN|20250717|15:58:46.426466|S|100|85.07|0|100
C|CIEN|20250717|15:59:11.846125|S|100|85.05|0|100
C|CIEN|20250717|15:59:27.724741|S|100|84.97|0|100
C|CIEN|20250717|15:59:31.522941|S|100|84.98|0|100
C|CIEN|20250717|15:59:35.022682|S|100|84.96|0|100
C|CIEN|20250717|15:59:35.681436|S|100|84.97|0|100
C|CIEN|20250717|15:59:36.248282|S|100|84.97|0|100
C|CIEN|20250717|15:59:36.509411|S|100|84.97|0|100
C|CIEN|20250717|15:59:36.577140|S|100|84.97|0|100
C|CIEN|20250717|15:59:37.526061|S|100|84.96|0|100
C|CIEN|20250717|15:59:40.752323|S|100|84.95|0|100
C|CIEN|20250717|15:59:41.456812|S|100|84.94|0|100
C|CIEN|20250717|15:59:41.594784|S|100|84.94|0|100
C|CIEN|20250717|15:59:41.907430|S|100|84.94|0|100
C|CIEN|20250717|15:59:42.440569|S|100|84.94|0|100
C|CIEN|20250717|15:59:42.792383|S|93|84.94|0|93
C|CIEN|20250717|15:59:43.612990|S|7|84.94|0|7
C|CIEN|20250717|15:59:48.426047|S|100|84.94|0|100
C|CIEN|20250717|15:59:48.668852|S|17|84.94|0|17
C|CIEN|20250717|15:59:55.493990|S|100|84.87|0|100
C|CIFR|20250717|09:30:01.048720|S|300|6.185|0|300
C|CIFR|20250717|09:30:01.855584|S|400|6.17|0|400
C|CIFR|20250717|09:30:03.076528|S|100|6.115|0|100
C|CIFR|20250717|09:30:14.650546|S|350|6.115|0|350
C|CIFR|20250717|09:30:17.867699|S|58|6.09|0|58
C|CIFR|20250717|09:30:17.875105|S|58|6.09|0|58
C|CIFR|20250717|09:31:22.744448|S|350|6.125|0|350
C|CIFR|20250717|09:31:22.912063|S|350|6.125|0|350
C|CIFR|20250717|09:37:34.178710|S|300|6.265|0|300
C|CIFR|20250717|09:49:46.997375|S|10|6.28|0|10
C|CIFR|20250717|09:51:41.132808|S|13|6.3|0|13
C|CIFR|20250717|09:52:23.364320|S|63|6.32|0|63
C|CIFR|20250717|09:53:49.186917|S|10|6.3|0|10
C|CIFR|20250717|09:53:54.324904|S|10|6.3|0|10
C|CIFR|20250717|09:54:06.153716|S|3|6.3|0|3
C|CIFR|20250717|09:54:21.529653|S|10|6.3|0|10
C|CIFR|20250717|09:54:21.529653|S|3|6.3|0|3
C|CIFR|20250717|09:54:28.118381|S|20|6.3|0|20
C|CIFR|20250717|09:54:35.057312|S|10|6.29|0|10
C|CIFR|20250717|09:54:43.472926|S|10|6.3|0|10
C|CIFR|20250717|09:55:02.533742|S|10|6.3|0|10
C|CIFR|20250717|09:55:11.346701|S|20|6.29|0|20
C|CIFR|20250717|09:55:27.292270|S|10|6.28|0|10
C|CIFR|20250717|09:55:31.204673|S|100|6.28|0|100
C|CIFR|20250717|09:56:02.871809|S|94|6.3|0|94
C|CIFR|20250717|09:56:27.407590|S|10|6.29|0|10
C|CIFR|20250717|09:56:33.532586|S|10|6.29|0|10
C|CIFR|20250717|09:57:41.392068|S|20|6.3|0|20
C|CIFR|20250717|09:57:41.392068|S|76|6.3|0|76
C|CIFR|20250717|09:57:41.768751|S|100|6.3|0|100
C|CIFR|20250717|09:57:41.948998|S|346|6.3|0|346
C|CIFR|20250717|09:57:41.949014|S|154|6.3|0|154
C|CIFR|20250717|09:57:47.102165|S|9|6.305|0|9
C|CIFR|20250717|09:57:47.371386|S|9|6.305|0|9
C|CIFR|20250717|09:57:48.594132|S|9|6.305|0|9
C|CIFR|20250717|09:57:51.077424|S|400|6.31|0|400
C|CIFR|20250717|09:57:55.603299|S|6|6.29|0|6
C|CIFR|20250717|09:57:55.603299|S|12|6.29|0|12
C|CIFR|20250717|09:58:04.155892|S|400|6.29|0|400
C|CIFR|20250717|09:58:06.891040|S|91|6.3|0|91
C|CIFR|20250717|09:58:17.244707|S|100|6.3|0|100
C|CIFR|20250717|09:58:20.778360|S|300|6.29|0|300
C|CIFR|20250717|09:58:48.550869|S|3|6.28|0|3
C|CIFR|20250717|09:59:58.006958|S|1|6.28|0|1
C|CIFR|20250717|10:00:04.256644|S|100|6.3|0|100
C|CIFR|20250717|10:01:05.799698|S|100|6.3|0|100
C|CIFR|20250717|10:05:44.556281|S|200|6.31|0|200
C|CIFR|20250717|10:11:03.893793|S|66|6.37|0|66
C|CIFR|20250717|10:12:25.589984|S|7|6.35|0|7
C|CIFR|20250717|10:12:25.647907|S|100|6.35|0|100
C|CIFR|20250717|10:13:06.504895|S|100|6.37|0|100
C|CIFR|20250717|10:13:28.942449|S|100|6.37|0|100
C|CIFR|20250717|10:13:51.041758|S|100|6.39|0|100
C|CIFR|20250717|10:14:37.922097|S|100|6.39|0|100
C|CIFR|20250717|10:14:49.921968|S|77|6.41|0|77
C|CIFR|20250717|10:14:49.921968|S|3523|6.41|0|3523
C|CIFR|20250717|10:15:55.922487|S|100|6.39|0|100
C|CIFR|20250717|10:16:00.051993|S|56|6.39|0|56
C|CIFR|20250717|10:17:20.901856|S|7|6.42|0|7
C|CIFR|20250717|10:17:32.592685|S|10|6.41|0|10
C|CIFR|20250717|10:17:45.912364|S|100|6.42|0|100
C|CIFR|20250717|10:18:15.052056|S|13|6.42|0|13
C|CIFR|20250717|10:18:15.052056|S|200|6.42|0|200
C|CIFR|20250717|10:18:15.075088|S|200|6.42|0|200
C|CIFR|20250717|10:18:27.439969|S|23|6.42|0|23
C|CIFR|20250717|10:18:34.763373|S|9|6.41|0|9
C|CIFR|20250717|10:18:34.763374|S|30|6.41|0|30
C|CIFR|20250717|10:19:33.160633|S|20|6.4|0|20
C|CIFR|20250717|10:19:51.632140|S|80|6.39|0|80
C|CIFR|20250717|10:20:40.206071|S|100|6.365|0|100
C|CIFR|20250717|10:20:40.206093|S|311|6.365|0|311
C|CIFR|20250717|10:21:23.151201|S|311|6.375|0|311
C|CIFR|20250717|10:22:09.761882|S|10|6.38|0|10
C|CIFR|20250717|10:22:52.577740|S|100|6.37|0|100
C|CIFR|20250717|10:23:00.301068|S|10|6.36|0|10
C|CIFR|20250717|10:23:20.584860|S|100|6.355|0|100
C|CIFR|20250717|10:23:20.585528|S|100|6.355|0|100
C|CIFR|20250717|10:25:42.766301|S|311|6.355|0|311
C|CIFR|20250717|10:26:00.865262|S|7|6.34|0|7
C|CIFR|20250717|10:27:08.183791|S|100|6.36|0|100
C|CIFR|20250717|10:29:39.810253|S|100|6.35|0|100
C|CIFR|20250717|10:31:36.022665|S|10|6.36|0|10
C|CIFR|20250717|10:35:28.285940|S|100|6.425|0|100
C|CIFR|20250717|10:35:28.285949|S|100|6.425|0|100
C|CIFR|20250717|10:35:28.285968|S|100|6.425|0|100
C|CIFR|20250717|10:37:25.384365|S|14|6.39|0|14
C|CIFR|20250717|10:38:45.038805|S|1|6.4|0|1
C|CIFR|20250717|10:41:03.794242|S|300|6.43|0|300
C|CIFR|20250717|10:41:57.953027|S|640|6.435|0|640
C|CIFR|20250717|10:42:10.035199|S|6|6.42|0|6
C|CIFR|20250717|10:42:25.253973|S|4|6.41|0|4
C|CIFR|20250717|10:47:34.887973|S|200|6.43|0|200
C|CIFR|20250717|10:47:49.735689|S|19|6.42|0|19
C|CIFR|20250717|10:47:49.851566|S|200|6.41|0|200
C|CIFR|20250717|10:56:05.811510|S|20|6.44|0|20
C|CIFR|20250717|10:56:23.694984|S|300|6.445|0|300
C|CIFR|20250717|10:56:24.253400|S|300|6.445|0|300
C|CIFR|20250717|10:56:34.174810|S|300|6.44|0|300
C|CIFR|20250717|10:56:34.181295|S|200|6.45|0|200
C|CIFR|20250717|10:58:18.389448|S|40|6.42|0|40
C|CIFR|20250717|11:04:00.932048|S|6|6.43|0|6
C|CIFR|20250717|11:06:25.148190|S|66|6.43|0|66
C|CIFR|20250717|11:07:28.921300|S|21|6.43|0|21
C|CIFR|20250717|11:11:12.351623|S|100|6.41|0|100
C|CIFR|20250717|11:11:15.174000|S|4|6.4|0|4
C|CIFR|20250717|11:11:15.174000|S|5|6.4|0|5
C|CIFR|20250717|11:13:42.551414|S|200|6.4|0|200
C|CIFR|20250717|11:14:49.187651|S|100|6.4|0|100
C|CIFR|20250717|11:14:49.190677|S|200|6.4|0|200
C|CIFR|20250717|11:15:09.297738|S|4|6.39|0|4
C|CIFR|20250717|11:15:09.297738|S|5|6.39|0|5
C|CIFR|20250717|11:15:49.036091|S|73|6.395|0|73
C|CIFR|20250717|11:18:37.029628|S|4|6.39|0|4
C|CIFR|20250717|11:18:45.301954|S|4|6.39|0|4
C|CIFR|20250717|11:19:22.158730|S|57|6.39|0|57
C|CIFR|20250717|11:22:25.905945|S|4|6.35|0|4
C|CIFR|20250717|11:22:27.212217|S|99|6.35|0|99
C|CIFR|20250717|11:26:35.067414|S|100|6.38|0|100
C|CIFR|20250717|11:28:40.172599|S|200|6.41|0|200
C|CIFR|20250717|11:32:24.006107|S|496|6.41|0|496
C|CIFR|20250717|11:34:24.638444|S|100|6.45|0|100
C|CIFR|20250717|11:34:24.638507|S|98|6.45|0|98
C|CIFR|20250717|11:34:57.162025|S|73|6.44|0|73
C|CIFR|20250717|11:38:23.608600|S|200|6.44|0|200
C|CIFR|20250717|11:38:53.739355|S|53|6.47|0|53
C|CIFR|20250717|11:38:53.739443|S|1600|6.47|0|1600
C|CIFR|20250717|11:39:13.440570|S|200|6.48|0|200
C|CIFR|20250717|11:39:13.441107|S|200|6.48|0|200
C|CIFR|20250717|11:39:20.443638|S|200|6.47|0|200
C|CIFR|20250717|11:40:23.534830|S|720|6.445|0|720
C|CIFR|20250717|11:41:09.921699|S|195|6.46|0|195
C|CIFR|20250717|11:42:15.480092|S|730|6.475|0|730
C|CIFR|20250717|11:42:47.683574|S|300|6.49|0|300
C|CIFR|20250717|11:42:47.683574|S|100|6.49|0|100
C|CIFR|20250717|11:42:47.683574|S|5|6.49|0|5
C|CIFR|20250717|11:42:47.683574|S|3|6.49|0|3
C|CIFR|20250717|11:43:20.264392|S|168|6.49|0|168
C|CIFR|20250717|11:45:34.707843|S|400|6.53|0|400
C|CIFR|20250717|11:45:34.707843|S|698|6.53|0|698
C|CIFR|20250717|11:45:34.707843|S|19|6.53|0|19
C|CIFR|20250717|11:45:34.710916|S|400|6.53|0|400
C|CIFR|20250717|11:49:19.786666|S|730|6.475|0|730
C|CIFR|20250717|11:49:27.583517|S|730|6.475|0|730
C|CIFR|20250717|11:50:01.114943|S|730|6.485|0|730
C|CIFR|20250717|11:50:01.197532|S|730|6.485|0|730
C|CIFR|20250717|11:51:04.657678|S|730|6.485|0|730
C|CIFR|20250717|11:55:39.160227|S|4|6.54|0|4
C|CIFR|20250717|12:03:38.931790|S|145|6.46|0|145
C|CIFR|20250717|12:03:38.931895|S|155|6.46|0|155
C|CIFR|20250717|12:09:48.174280|S|93|6.4|0|93
C|CIFR|20250717|12:10:20.845648|S|100|6.4|0|100
C|CIFR|20250717|12:10:44.876680|S|100|6.4|0|100
C|CIFR|20250717|12:10:44.876681|S|8|6.4|0|8
C|CIFR|20250717|12:11:17.203119|S|7|6.42|0|7
C|CIFR|20250717|12:11:22.672903|S|3|6.41|0|3
C|CIFR|20250717|12:12:56.941400|S|540|6.405|0|540
C|CIFR|20250717|12:12:56.941506|S|100|6.405|0|100
C|CIFR|20250717|12:20:28.655179|S|10|6.43|0|10
C|CIFR|20250717|12:20:45.161796|S|11|6.43|0|11
C|CIFR|20250717|12:26:05.580625|S|2|6.42|0|2
C|CIFR|20250717|12:26:05.580626|S|6|6.42|0|6
C|CIFR|20250717|12:26:05.580626|S|3|6.42|0|3
C|CIFR|20250717|12:26:05.580626|S|6|6.42|0|6
C|CIFR|20250717|12:26:05.580626|S|76|6.42|0|76
C|CIFR|20250717|12:26:27.901732|S|3|6.43|0|3
C|CIFR|20250717|12:28:18.532535|S|4|6.43|0|4
C|CIFR|20250717|12:28:18.532548|S|3|6.43|0|3
C|CIFR|20250717|12:34:46.320981|S|3|6.36|0|3
C|CIFR|20250717|12:34:46.320981|S|83|6.36|0|83
C|CIFR|20250717|12:37:54.504719|E|56|6.34|0|56
C|CIFR|20250717|12:40:08.605102|S|100|6.35|0|100
C|CIFR|20250717|12:48:12.446734|S|2|6.33|0|2
C|CIFR|20250717|12:49:51.896092|S|8|6.32|0|8
C|CIFR|20250717|12:50:03.785300|S|9|6.32|0|9
C|CIFR|20250717|12:54:23.712297|S|87|6.325|0|87
C|CIFR|20250717|12:54:26.000026|S|50|6.325|0|50
C|CIFR|20250717|12:56:43.897696|S|4|6.29|0|4
C|CIFR|20250717|12:59:53.321738|S|3|6.29|0|3
C|CIFR|20250717|13:05:19.166449|S|200|6.29|0|200
C|CIFR|20250717|13:10:43.018787|S|31|6.28|0|31
C|CIFR|20250717|13:11:03.509383|S|571|6.295|0|571
C|CIFR|20250717|13:11:03.509932|S|100|6.295|0|100
C|CIFR|20250717|13:13:54.924612|S|3|6.3|0|3
C|CIFR|20250717|13:15:28.346694|S|200|6.31|0|200
C|CIFR|20250717|13:16:11.281893|S|100|6.33|0|100
C|CIFR|20250717|13:16:33.562728|S|200|6.33|0|200
C|CIFR|20250717|13:20:15.387075|S|26|6.32|0|26
C|CIFR|20250717|13:20:15.387075|S|600|6.32|0|600
C|CIFR|20250717|13:23:34.123785|S|124|6.31|0|124
C|CIFR|20250717|13:23:34.127198|S|176|6.31|0|176
C|CIFR|20250717|13:26:19.019781|S|19|6.28|0|19
C|CIFR|20250717|13:27:24.849655|S|100|6.28|0|100
C|CIFR|20250717|13:27:26.027292|S|100|6.28|0|100
C|CIFR|20250717|13:27:26.260509|S|100|6.28|0|100
C|CIFR|20250717|13:32:46.080096|S|18|6.27|0|18
C|CIFR|20250717|13:42:33.552967|S|200|6.28|0|200
C|CIFR|20250717|13:49:05.428729|S|200|6.27|0|200
C|CIFR|20250717|13:49:11.711513|S|100|6.27|0|100
C|CIFR|20250717|13:50:00.989606|S|3|6.29|0|3
C|CIFR|20250717|13:51:38.501833|S|100|6.29|0|100
C|CIFR|20250717|13:51:39.490983|S|300|6.29|0|300
C|CIFR|20250717|13:55:31.508715|S|100|6.29|0|100
C|CIFR|20250717|13:57:05.230500|S|52|6.3|0|52
C|CIFR|20250717|13:59:18.524252|S|45|6.34|0|45
C|CIFR|20250717|14:01:04.276703|S|3|6.33|0|3
C|CIFR|20250717|14:01:04.276703|S|5|6.33|0|5
C|CIFR|20250717|14:01:04.276703|S|104|6.33|0|104
C|CIFR|20250717|14:01:09.204085|S|100|6.335|0|100
C|CIFR|20250717|14:01:14.698664|S|100|6.34|0|100
C|CIFR|20250717|14:01:22.183289|S|100|6.34|0|100
C|CIFR|20250717|14:02:27.787651|S|12|6.34|0|12
C|CIFR|20250717|14:07:33.975828|S|200|6.35|0|200
C|CIFR|20250717|14:11:11.139278|S|100|6.365|0|100
C|CIFR|20250717|14:11:29.325980|S|200|6.37|0|200
C|CIFR|20250717|14:17:44.179064|S|2|6.35|0|2
C|CIFR|20250717|14:17:44.179064|S|102|6.35|0|102
C|CIFR|20250717|14:17:52.922051|S|100|6.35|0|100
C|CIFR|20250717|14:19:15.626462|S|100|6.35|0|100
C|CIFR|20250717|14:19:24.727044|S|100|6.37|0|100
C|CIFR|20250717|14:19:35.740227|S|100|6.38|0|100
C|CIFR|20250717|14:19:38.416889|S|100|6.38|0|100
C|CIFR|20250717|14:19:38.416889|S|100|6.38|0|100
C|CIFR|20250717|14:19:41.840286|S|100|6.38|0|100
C|CIFR|20250717|14:20:52.738048|S|100|6.38|0|100
C|CIFR|20250717|14:25:27.533923|S|3|6.37|0|3
C|CIFR|20250717|14:25:27.533923|S|2|6.37|0|2
C|CIFR|20250717|14:25:27.533924|S|5|6.37|0|5
C|CIFR|20250717|14:25:37.009878|S|207|6.365|0|207
C|CIFR|20250717|14:25:41.107085|S|200|6.37|0|200
C|CIFR|20250717|14:27:46.012822|S|3|6.37|0|3
C|CIFR|20250717|14:27:46.012823|S|4|6.37|0|4
C|CIFR|20250717|14:27:46.012823|S|6|6.37|0|6
C|CIFR|20250717|14:27:46.012823|S|200|6.37|0|200
C|CIFR|20250717|14:28:15.169887|S|9|6.38|0|9
C|CIFR|20250717|14:28:17.170536|S|31|6.38|0|31
C|CIFR|20250717|14:32:56.575024|S|200|6.39|0|200
C|CIFR|20250717|14:32:59.042149|S|200|6.39|0|200
C|CIFR|20250717|14:32:59.324447|S|134|6.39|0|134
C|CIFR|20250717|14:33:20.483469|S|70|6.38|0|70
C|CIFR|20250717|14:33:57.926475|S|141|6.37|0|141
C|CIFR|20250717|14:34:02.083302|S|100|6.37|0|100
C|CIFR|20250717|14:34:16.441411|S|486|6.375|0|486
C|CIFR|20250717|14:37:15.954022|S|200|6.385|0|200
C|CIFR|20250717|14:39:44.114498|S|90|6.41|0|90
C|CIFR|20250717|14:39:48.278710|S|10|6.41|0|10
C|CIFR|20250717|14:40:00.064982|S|100|6.41|0|100
C|CIFR|20250717|14:41:52.085117|S|300|6.42|0|300
C|CIFR|20250717|14:41:52.095957|S|300|6.42|0|300
C|CIFR|20250717|14:41:54.340868|S|100|6.42|0|100
C|CIFR|20250717|14:43:15.446116|S|200|6.44|0|200
C|CIFR|20250717|14:43:53.080435|S|100|6.43|0|100
C|CIFR|20250717|14:45:42.051609|S|100|6.43|0|100
C|CIFR|20250717|14:45:44.333461|S|100|6.43|0|100
C|CIFR|20250717|14:45:55.448828|S|100|6.43|0|100
C|CIFR|20250717|14:47:15.270508|S|100|6.42|0|100
C|CIFR|20250717|14:47:15.698940|S|100|6.42|0|100
C|CIFR|20250717|14:47:15.698940|S|100|6.42|0|100
C|CIFR|20250717|14:47:25.676983|S|100|6.42|0|100
C|CIFR|20250717|14:47:31.317754|S|100|6.42|0|100
C|CIFR|20250717|14:47:44.294631|S|100|6.42|0|100
C|CIFR|20250717|14:47:47.517250|S|100|6.42|0|100
C|CIFR|20250717|14:50:39.207305|S|167|6.42|0|167
C|CIFR|20250717|14:51:58.609512|S|18|6.4|0|18
C|CIFR|20250717|14:51:58.609513|S|82|6.4|0|82
C|CIFR|20250717|14:55:26.232832|S|7|6.41|0|7
C|CIFR|20250717|15:00:10.038768|S|11|6.42|0|11
C|CIFR|20250717|15:00:23.653138|S|12|6.43|0|12
C|CIFR|20250717|15:00:59.257798|S|10|6.42|0|10
C|CIFR|20250717|15:00:59.257798|S|20|6.42|0|20
C|CIFR|20250717|15:01:12.099039|S|100|6.43|0|100
C|CIFR|20250717|15:02:52.138600|S|100|6.43|0|100
C|CIFR|20250717|15:03:02.210928|S|100|6.43|0|100
C|CIFR|20250717|15:03:29.329471|S|200|6.43|0|200
C|CIFR|20250717|15:03:58.505730|S|100|6.43|0|100
C|CIFR|20250717|15:04:23.161352|S|4|6.42|0|4
C|CIFR|20250717|15:04:23.161352|S|6|6.42|0|6
C|CIFR|20250717|15:04:23.161352|S|3|6.42|0|3
C|CIFR|20250717|15:04:23.161353|S|3|6.42|0|3
C|CIFR|20250717|15:04:40.742255|S|50|6.43|0|50
C|CIFR|20250717|15:05:30.414587|S|100|6.43|0|100
C|CIFR|20250717|15:09:08.123254|S|48|6.46|0|48
C|CIFR|20250717|15:09:08.123457|S|111|6.46|0|111
C|CIFR|20250717|15:10:36.774570|S|40|6.46|0|40
C|CIFR|20250717|15:11:53.153835|S|2|6.44|0|2
C|CIFR|20250717|15:13:32.203329|S|100|6.45|0|100
C|CIFR|20250717|15:13:34.025615|S|60|6.45|0|60
C|CIFR|20250717|15:13:41.170845|S|132|6.45|0|132
C|CIFR|20250717|15:13:41.170927|S|8|6.45|0|8
C|CIFR|20250717|15:14:03.846363|S|80|6.45|0|80
C|CIFR|20250717|15:14:04.581002|S|14|6.45|0|14
C|CIFR|20250717|15:15:29.150692|S|100|6.45|0|100
C|CIFR|20250717|15:15:33.541500|S|10|6.45|0|10
C|CIFR|20250717|15:18:23.411468|S|3|6.42|0|3
C|CIFR|20250717|15:18:23.411469|S|100|6.42|0|100
C|CIFR|20250717|15:18:23.411469|S|2|6.42|0|2
C|CIFR|20250717|15:20:39.786882|S|200|6.43|0|200
C|CIFR|20250717|15:23:39.423618|S|200|6.43|0|200
C|CIFR|20250717|15:25:54.982043|S|4|6.43|0|4
C|CIFR|20250717|15:25:54.982043|S|2|6.43|0|2
C|CIFR|20250717|15:25:54.982043|S|3|6.43|0|3
C|CIFR|20250717|15:26:19.484043|S|4|6.42|0|4
C|CIFR|20250717|15:26:19.484043|S|6|6.42|0|6
C|CIFR|20250717|15:26:19.484043|S|4|6.42|0|4
C|CIFR|20250717|15:27:52.613781|S|100|6.42|0|100
C|CIFR|20250717|15:28:16.647629|S|100|6.41|0|100
C|CIFR|20250717|15:28:31.265389|S|629|6.405|0|629
C|CIFR|20250717|15:28:31.266054|S|200|6.405|0|200
C|CIFR|20250717|15:28:31.267490|S|100|6.41|0|100
C|CIFR|20250717|15:28:31.275688|S|100|6.41|0|100
C|CIFR|20250717|15:29:12.189526|S|100|6.4|0|100
C|CIFR|20250717|15:30:33.071786|S|2|6.39|0|2
C|CIFR|20250717|15:30:33.071786|S|3|6.39|0|3
C|CIFR|20250717|15:30:33.071787|S|7|6.39|0|7
C|CIFR|20250717|15:30:33.071787|S|2|6.39|0|2
C|CIFR|20250717|15:30:33.071787|S|5|6.39|0|5
C|CIFR|20250717|15:31:20.148617|S|3|6.38|0|3
C|CIFR|20250717|15:31:20.148617|S|3|6.38|0|3
C|CIFR|20250717|15:32:27.145191|S|50|6.38|0|50
C|CIFR|20250717|15:32:27.145191|S|50|6.38|0|50
C|CIFR|20250717|15:34:32.974840|S|20|6.38|0|20
C|CIFR|20250717|15:34:32.974841|S|80|6.38|0|80
C|CIFR|20250717|15:34:45.409654|S|100|6.38|0|100
C|CIFR|20250717|15:35:28.579329|S|200|6.38|0|200
C|CIFR|20250717|15:36:11.881361|S|167|6.38|0|167
C|CIFR|20250717|15:36:18.000922|S|3|6.37|0|3
C|CIFR|20250717|15:37:02.360844|S|10|6.37|0|10
C|CIFR|20250717|15:37:10.548623|S|100|6.37|0|100
C|CIFR|20250717|15:37:34.281293|S|100|6.36|0|100
C|CIFR|20250717|15:37:35.019729|S|7|6.37|0|7
C|CIFR|20250717|15:37:35.019729|S|100|6.37|0|100
C|CIFR|20250717|15:38:14.494762|S|2|6.37|0|2
C|CIFR|20250717|15:41:07.845526|S|70|6.38|0|70
C|CIFR|20250717|15:41:53.935923|S|100|6.38|0|100
C|CIFR|20250717|15:45:38.573069|S|1|6.38|0|1
C|CIFR|20250717|15:49:03.956682|S|100|6.39|0|100
C|CIFR|20250717|15:49:05.100610|S|100|6.39|0|100
C|CIFR|20250717|15:49:05.159578|S|19|6.39|0|19
C|CIFR|20250717|15:49:09.541098|S|51|6.39|0|51
C|CIFR|20250717|15:49:10.249960|S|49|6.39|0|49
C|CIFR|20250717|15:50:30.988220|S|4|6.39|0|4
C|CIFR|20250717|15:50:30.988220|S|4|6.39|0|4
C|CIFR|20250717|15:51:46.104156|S|100|6.4|0|100
C|CIFR|20250717|15:53:08.338306|S|100|6.39|0|100
C|CIFR|20250717|15:53:22.730618|S|278|6.395|0|278
C|CIFR|20250717|15:53:22.730619|S|122|6.395|0|122
C|CIFR|20250717|15:54:07.149793|S|17|6.4|0|17
C|CIFR|20250717|15:54:50.126547|S|400|6.4|0|400
C|CIFR|20250717|15:54:51.673181|S|3|6.38|0|3
C|CIFR|20250717|15:54:51.673181|S|4|6.38|0|4
C|CIFR|20250717|15:54:51.673181|S|2|6.38|0|2
C|CIFR|20250717|15:54:51.673181|S|289|6.38|0|289
C|CIFR|20250717|15:54:51.673181|S|2|6.38|0|2
C|CIFR|20250717|15:55:41.377851|S|100|6.39|0|100
C|CIFR|20250717|15:55:45.159717|S|15|6.39|0|15
C|CIFR|20250717|15:56:01.608306|S|1|6.38|0|1
C|CIFR|20250717|15:56:01.608306|S|99|6.38|0|99
C|CIFR|20250717|15:56:07.978952|S|100|6.38|0|100
C|CIFR|20250717|15:56:13.108537|S|1|6.38|0|1
C|CIFR|20250717|15:56:13.108537|S|7|6.38|0|7
C|CIFR|20250717|15:56:13.108538|S|87|6.38|0|87
C|CIFR|20250717|15:56:13.108538|S|5|6.38|0|5
C|CIFR|20250717|15:56:35.185619|S|14|6.39|0|14
C|CIFR|20250717|15:56:39.507012|S|71|6.39|0|71
C|CIFR|20250717|15:56:39.888740|S|51|6.38|0|51
C|CIFR|20250717|15:56:39.888740|S|1|6.38|0|1
C|CIFR|20250717|15:56:39.888740|S|1|6.38|0|1
C|CIFR|20250717|15:57:00.080760|S|183|6.38|0|183
C|CIFR|20250717|15:57:13.009499|S|145|6.38|0|145
C|CIFR|20250717|15:57:17.823972|S|169|6.385|0|169
C|CIFR|20250717|15:57:17.824234|S|100|6.39|0|100
C|CIFR|20250717|15:57:25.366999|S|672|6.38|0|672
C|CIFR|20250717|15:57:25.366999|S|5|6.38|0|5
C|CIFR|20250717|15:57:25.366999|S|6|6.38|0|6
C|CIFR|20250717|15:57:25.366999|S|6|6.38|0|6
C|CIFR|20250717|15:57:25.367000|S|328|6.38|0|328
C|CIFR|20250717|15:58:04.560557|S|1|6.38|0|1
C|CIFR|20250717|15:58:04.560558|S|6|6.38|0|6
C|CIFR|20250717|15:58:04.560558|S|1|6.38|0|1
C|CIFR|20250717|15:58:04.561489|S|41|6.38|0|41
C|CIFR|20250717|15:58:04.561517|S|59|6.38|0|59
C|CIFR|20250717|15:58:17.028480|S|148|6.39|0|148
C|CIFR|20250717|15:58:17.028492|S|200|6.4|0|200
C|CIFR|20250717|15:59:00.063257|S|9|6.415|0|9
C|CIFR|20250717|15:59:06.015631|S|127|6.415|0|127
C|CIFR|20250717|15:59:11.305968|S|220|6.415|0|220
C|CIFR|20250717|15:59:12.655887|S|1000|6.42|0|1000
C|CIFR|20250717|15:59:12.657642|S|400|6.42|0|400
C|CIFR|20250717|15:59:12.658187|S|100|6.42|0|100
C|CIFR|20250717|15:59:13.323017|S|400|6.41|0|400
C|CIFR|20250717|15:59:13.594236|S|100|6.41|0|100
C|CIFR|20250717|15:59:15.748643|S|100|6.41|0|100
C|CIFR|20250717|15:59:16.000428|S|100|6.41|0|100
C|CIFR|20250717|15:59:17.066057|S|100|6.41|0|100
C|CIFR|20250717|15:59:20.724328|S|100|6.415|0|100
C|CIFR|20250717|15:59:28.296207|S|200|6.41|0|200
C|CIFR|20250717|15:59:30.018540|S|93|6.41|0|93
C|CIFR|20250717|15:59:30.724774|S|100|6.415|0|100
C|CIFR|20250717|15:59:31.343965|S|200|6.41|0|200
C|CIFR|20250717|15:59:31.343965|S|200|6.415|0|200
C|CIFR|20250717|15:59:47.997230|S|62|6.42|0|62
C|CIFR|20250717|15:59:48.562126|S|44|6.42|0|44
C|CIFR|20250717|15:59:49.293180|S|11|6.42|0|11
C|CIFR|20250717|15:59:49.768728|S|72|6.42|0|72
C|CIFR|20250717|15:59:49.830061|S|200|6.42|0|200
C|CIFR|20250717|15:59:49.830061|S|317|6.42|0|317
C|CIFR|20250717|15:59:49.926324|S|72|6.42|0|72
C|CIFR|20250717|15:59:50.086532|S|3|6.42|0|3
C|CIFR|20250717|15:59:50.338445|S|76|6.42|0|76
C|CIFR|20250717|15:59:50.630786|S|50|6.42|0|50
C|CIFR|20250717|15:59:51.133480|S|72|6.42|0|72
C|CIFR|20250717|15:59:51.328989|S|50|6.42|0|50
C|CIFR|20250717|15:59:51.509259|S|15|6.42|0|15
C|CIFR|20250717|15:59:51.815308|S|23|6.42|0|23
C|CIFR|20250717|15:59:51.823720|S|22|6.42|0|22
C|CIFR|20250717|15:59:53.599739|S|200|6.42|0|200
C|CIFR|20250717|15:59:53.599739|S|60|6.42|0|60
C|CIFR|20250717|15:59:53.599739|S|50|6.42|0|50
C|CIFR|20250717|15:59:53.599739|S|90|6.42|0|90
C|CIFR|20250717|15:59:53.829988|S|4|6.42|0|4
C|CIFR|20250717|15:59:55.002457|S|7|6.42|0|7
C|CIFR|20250717|15:59:55.003893|S|90|6.42|0|90
C|CIFR|20250717|15:59:55.003893|S|39|6.42|0|39
C|CIFR|20250717|15:59:55.003894|S|60|6.42|0|60
C|CIFR|20250717|15:59:55.128444|S|90|6.42|0|90
C|CIFR|20250717|15:59:55.128444|S|50|6.42|0|50
C|CIFR|20250717|15:59:55.128444|S|60|6.42|0|60
C|CIFR|20250717|15:59:55.366693|S|36|6.42|0|36
C|CIFR|20250717|15:59:56.002262|S|54|6.42|0|54
C|CIFR|20250717|15:59:56.076534|S|12|6.42|0|12
C|CIFR|20250717|15:59:56.120654|S|8|6.42|0|8
C|CIFR|20250717|15:59:56.555305|S|72|6.42|0|72
C|CIFR|20250717|15:59:56.602434|S|100|6.42|0|100
C|CIFR|20250717|15:59:56.603012|S|54|6.42|0|54
C|CIFR|20250717|15:59:58.465438|S|100|6.415|0|100
C|CIFR|20250717|15:59:59.016120|S|100|6.415|0|100
C|CIFR|20250717|15:59:59.223962|S|100|6.41|0|100
C|CIG|20250717|10:05:06.087180|S|8|1.85|0|8
C|CIG|20250717|10:08:33.092609|S|2|1.84|0|2
C|CIG|20250717|10:13:03.414881|S|100|1.84|0|100
C|CIG|20250717|10:13:03.414881|S|27|1.84|0|27
C|CIG|20250717|10:13:03.414882|S|62|1.84|0|62
C|CIG|20250717|10:45:38.024159|S|1200|1.85|0|1200
C|CIG|20250717|10:52:01.860547|S|600|1.86|0|600
C|CIG|20250717|11:18:13.194865|S|3|1.85|0|3
C|CIG|20250717|12:32:22.771236|S|200|1.84|0|200
C|CIG|20250717|13:06:41.114761|S|100|1.84|0|100
C|CIG|20250717|13:09:13.545204|S|100|1.84|0|100
C|CIG|20250717|14:02:49.931152|S|39|1.845|0|39
C|CIG|20250717|14:03:02.732220|S|600|1.85|0|600
C|CIG|20250717|14:03:02.732220|S|100|1.85|0|100
C|CIG|20250717|14:03:19.932389|S|100|1.85|0|100
C|CIG|20250717|14:06:20.403148|S|100|1.85|0|100
C|CIG|20250717|14:20:27.559590|S|100|1.86|0|100
C|CIG|20250717|14:20:28.191692|S|500|1.86|0|500
C|CIG|20250717|14:20:28.191692|S|1100|1.86|0|1100
C|CIG|20250717|14:20:37.380397|S|100|1.86|0|100
C|CIG|20250717|14:24:41.265302|S|100|1.86|0|100
C|CIG|20250717|14:47:06.978060|S|11|1.86|0|11
C|CIG|20250717|14:54:54.704380|S|100|1.85|0|100
C|CIG|20250717|14:54:54.733485|S|200|1.86|0|200
C|CIG|20250717|15:02:07.756216|S|11|1.86|0|11
C|CIG|20250717|15:17:43.762225|S|26|1.86|0|26
C|CIG|20250717|15:52:40.259916|S|27|1.85|0|27
C|CIG|20250717|15:52:40.259916|S|73|1.85|0|73
C|CIG|20250717|15:53:12.093544|S|26|1.86|0|26
C|CIG|20250717|15:58:53.323323|S|60|1.85|0|60
C|CIG|20250717|15:59:09.883031|S|10|1.855|0|10
C|CIG|20250717|15:59:24.521327|S|21|1.86|0|21
C|CIG|20250717|15:59:29.742247|S|166|1.86|0|166
C|CIG|20250717|15:59:30.615543|S|100|1.86|0|100
C|CIG|20250717|15:59:31.192423|S|13|1.86|0|13
C|CIG|20250717|15:59:31.192423|S|153|1.86|0|153
C|CIG|20250717|15:59:31.442113|S|111|1.86|0|111
C|CIG|20250717|15:59:39.249613|S|100|1.86|0|100
C|CIG|20250717|15:59:47.798602|S|3|1.86|0|3
C|CIG|20250717|15:59:49.171217|S|100|1.86|0|100
C|CIG|20250717|15:59:49.596019|S|100|1.86|0|100
C|CIG|20250717|15:59:52.319973|S|100|1.86|0|100
C|CIG|20250717|15:59:52.875113|S|100|1.86|0|100
C|CIG|20250717|15:59:53.148961|S|100|1.86|0|100
C|CIG|20250717|15:59:54.675473|S|100|1.86|0|100
C|CIG|20250717|15:59:55.274990|S|1|1.86|0|1
C|CIG|20250717|15:59:55.539777|S|100|1.86|0|100
C|CIG|20250717|15:59:56.094342|S|100|1.86|0|100
C|CIG|20250717|15:59:56.094472|S|300|1.86|0|300
C|CIG|20250717|15:59:56.110427|S|100|1.86|0|100
C|CIG|20250717|15:59:56.366732|S|100|1.86|0|100
C|CIG|20250717|15:59:56.378341|S|100|1.86|0|100
C|CIG|20250717|15:59:56.542890|S|10|1.86|0|10
C|CIG|20250717|15:59:56.631105|S|100|1.86|0|100
C|CIG|20250717|15:59:57.366677|S|100|1.86|0|100
C|CIGI|20250717|15:23:55.999177|S|2|139.02|0|2
C|CIGI|20250717|15:31:49.039720|S|2|138.97|0|2
C|CIGI|20250717|15:34:18.014141|S|49|138.75|0|49
C|CIGI|20250717|15:34:18.014141|S|1|138.77|0|1
C|CIGI|20250717|15:40:31.271718|S|5|138.98|0|5
C|CIGI|20250717|15:43:40.334472|S|100|139.1|0|100
C|CIGI|20250717|15:55:08.751763|S|100|138.96|0|100
C|CIGI|20250717|15:55:50.404007|S|12|138.82|0|12
C|CIGI|20250717|15:56:14.561740|S|100|139|0|100
C|CIGI|20250717|15:59:12.378765|S|50|139.04|0|50
C|CIGI|20250717|15:59:21.558722|S|100|139.02|0|100
C|CIGI|20250717|15:59:25.499925|S|50|139.02|0|50
C|CIGI|20250717|15:59:27.672016|S|100|139.02|0|100
C|CIGL|20250717|10:00:55.887664|S|1|3.6|0|1
C|CIGL|20250717|10:38:21.678422|S|100|3.83|0|100
C|CIGL|20250717|13:18:11.346677|S|200|3.7|0|200
C|CIGL|20250717|14:37:52.400403|S|1|3.69|0|1
C|CIM|20250717|09:51:55.234265|S|20|14.01|0|20
C|CIM|20250717|09:51:55.234265|S|10|14.01|0|10
C|CIM|20250717|09:51:55.234265|S|10|14.01|0|10
C|CIM|20250717|09:52:31.360875|S|77|14.01|0|77
C|CIM|20250717|10:24:26.032788|E|14|13.92|0|14
C|CIM|20250717|10:27:07.993046|S|15|13.92|0|15
C|CIM|20250717|10:34:07.102176|S|17|13.93|0|17
C|CIM|20250717|10:37:01.462743|S|10|13.95|0|10
C|CIM|20250717|10:37:03.540845|S|10|13.95|0|10
C|CIM|20250717|10:37:24.010821|S|10|13.95|0|10
C|CIM|20250717|10:37:24.018954|S|10|13.94|0|10
C|CIM|20250717|10:45:31.059194|S|10|13.95|0|10
C|CIM|20250717|10:45:58.492342|S|20|13.95|0|20
C|CIM|20250717|11:08:39.058758|S|50|14|0|50
C|CIM|20250717|11:16:22.166734|S|10|14|0|10
C|CIM|20250717|11:43:19.778354|S|20|14.12|0|20
C|CIM|20250717|11:43:25.155770|S|20|14.12|0|20
C|CIM|20250717|11:45:34.707826|S|10|14.12|0|10
C|CIM|20250717|12:26:17.347185|S|10|14.09|0|10
C|CIM|20250717|12:26:39.077662|S|10|14.09|0|10
C|CIM|20250717|12:27:26.896135|S|10|14.1|0|10
C|CIM|20250717|12:28:07.523743|S|10|14.09|0|10
C|CIM|20250717|12:30:37.076271|S|10|14.1|0|10
C|CIM|20250717|12:30:51.387980|S|10|14.1|0|10
C|CIM|20250717|12:34:01.178177|S|10|14.09|0|10
C|CIM|20250717|12:35:54.563083|S|10|14.08|0|10
C|CIM|20250717|12:36:07.610654|S|10|14.08|0|10
C|CIM|20250717|12:38:04.867564|S|10|14.06|0|10
C|CIM|20250717|12:38:30.038454|S|10|14.06|0|10
C|CIM|20250717|12:54:21.108920|S|10|13.99|0|10
C|CIM|20250717|12:57:04.806381|S|10|13.99|0|10
C|CIM|20250717|12:58:05.599054|S|10|13.99|0|10
C|CIM|20250717|12:58:05.599054|S|10|13.99|0|10
C|CIM|20250717|12:58:26.358873|S|10|13.99|0|10
C|CIM|20250717|13:00:02.437975|S|10|13.98|0|10
C|CIM|20250717|13:01:40.467735|S|17|13.99|0|17
C|CIM|20250717|13:02:59.339276|S|10|13.98|0|10
C|CIM|20250717|13:03:12.588119|S|10|13.98|0|10
C|CIM|20250717|13:03:29.506820|S|10|13.98|0|10
C|CIM|20250717|13:04:13.030023|S|10|13.98|0|10
C|CIM|20250717|13:04:22.828615|S|10|13.98|0|10
C|CIM|20250717|13:05:01.939705|S|10|13.98|0|10
C|CIM|20250717|13:09:52.150252|S|10|13.97|0|10
C|CIM|20250717|13:09:58.523250|S|10|13.97|0|10
C|CIM|20250717|13:40:48.322656|S|10|14|0|10
C|CIM|20250717|13:45:24.076287|S|6|14|0|6
C|CIM|20250717|13:53:48.545159|S|10|13.98|0|10
C|CIM|20250717|13:54:02.705424|S|10|13.98|0|10
C|CIM|20250717|13:54:40.238194|S|10|13.98|0|10
C|CIM|20250717|13:56:12.444566|S|10|13.97|0|10
C|CIM|20250717|13:56:46.814324|S|10|13.97|0|10
C|CIM|20250717|14:00:00.115981|S|10|13.97|0|10
C|CIM|20250717|14:01:09.203576|S|20|13.97|0|20
C|CIM|20250717|14:02:15.720980|S|20|13.975|0|20
C|CIM|20250717|14:02:16.147135|S|20|13.975|0|20
C|CIM|20250717|14:02:16.860642|S|20|13.975|0|20
C|CIM|20250717|14:02:58.330048|S|20|13.975|0|20
C|CIM|20250717|14:11:22.337552|S|10|13.98|0|10
C|CIM|20250717|14:11:22.337552|S|10|13.98|0|10
C|CIM|20250717|14:26:36.358414|S|10|13.98|0|10
C|CIM|20250717|14:26:36.358415|S|10|13.98|0|10
C|CIM|20250717|14:26:43.655346|S|10|13.98|0|10
C|CIM|20250717|14:27:16.880826|S|10|13.98|0|10
C|CIM|20250717|14:29:46.750183|S|10|13.98|0|10
C|CIM|20250717|14:32:36.926074|S|20|13.98|0|20
C|CIM|20250717|14:32:56.574044|S|10|13.98|0|10
C|CIM|20250717|14:33:19.787824|S|10|13.97|0|10
C|CIM|20250717|14:35:51.245315|S|10|13.98|0|10
C|CIM|20250717|14:40:48.532141|S|20|13.97|0|20
C|CIM|20250717|14:40:53.986788|S|20|13.97|0|20
C|CIM|20250717|14:41:25.647540|S|10|13.97|0|10
C|CIM|20250717|14:41:25.647540|S|20|13.97|0|20
C|CIM|20250717|14:51:16.777359|S|16|13.97|0|16
C|CIM|20250717|14:51:54.327886|S|10|13.97|0|10
C|CIM|20250717|14:57:39.720440|S|10|13.96|0|10
C|CIM|20250717|14:58:24.438207|S|10|13.96|0|10
C|CIM|20250717|14:59:14.418098|S|10|13.965|0|10
C|CIM|20250717|15:14:24.087993|S|1|13.955|0|1
C|CIM|20250717|15:14:24.094388|S|1|13.955|0|1
C|CIM|20250717|15:14:24.096464|S|1|13.955|0|1
C|CIM|20250717|15:14:24.751147|S|1|13.955|0|1
C|CIM|20250717|15:14:27.095314|S|1|13.95|0|1
C|CIM|20250717|15:15:22.648557|S|30|13.95|0|30
C|CIM|20250717|15:15:34.189162|S|20|13.955|0|20
C|CIM|20250717|15:15:34.190302|S|20|13.95|0|20
C|CIM|20250717|15:16:27.476336|S|10|13.95|0|10
C|CIM|20250717|15:16:27.476337|S|10|13.95|0|10
C|CIM|20250717|15:17:23.718452|S|10|13.95|0|10
C|CIM|20250717|15:17:23.718452|S|19|13.95|0|19
C|CIM|20250717|15:34:35.242635|S|1|13.95|0|1
C|CIM|20250717|15:38:05.532685|S|20|13.95|0|20
C|CIM|20250717|15:38:14.060543|S|20|13.95|0|20
C|CIM|20250717|15:40:44.495517|S|10|13.95|0|10
C|CIM|20250717|15:42:39.952187|S|1|13.95|0|1
C|CIM|20250717|15:43:22.714987|S|1|13.95|0|1
C|CIM|20250717|15:44:06.753842|S|10|13.95|0|10
C|CIM|20250717|15:44:06.753842|S|10|13.95|0|10
C|CIM|20250717|15:44:45.866452|S|10|13.95|0|10
C|CIM|20250717|15:45:29.428491|S|40|13.94|0|40
C|CIM|20250717|15:45:29.428492|S|20|13.94|0|20
C|CIM|20250717|15:46:00.468572|S|40|13.94|0|40
C|CIM|20250717|15:46:07.784468|S|60|13.94|0|60
C|CIM|20250717|15:46:58.440965|S|10|13.94|0|10
C|CINF|20250717|09:30:03.926803|S|40|146.53|0|40
C|CINF|20250717|09:30:03.933942|S|5|146.53|0|5
C|CINF|20250717|09:30:03.934660|S|55|146.53|0|55
C|CINF|20250717|09:30:28.701866|S|3|147.04|0|3
C|CINF|20250717|09:30:28.701929|S|3|147.03|0|3
C|CINF|20250717|09:31:56.524899|S|13|147.59|0|13
C|CINF|20250717|09:32:35.653908|S|3|147.57|0|3
C|CINF|20250717|09:32:35.653974|S|3|147.57|0|3
C|CINF|20250717|09:32:37.451573|S|6|147.53|0|6
C|CINF|20250717|09:35:23.268561|S|3|147.27|0|3
C|CINF|20250717|09:35:23.268645|S|3|147.27|0|3
C|CINF|20250717|09:38:08.965854|S|3|146.9|0|3
C|CINF|20250717|09:38:09.075396|S|45|147.03|0|45
C|CINF|20250717|09:39:01.085068|S|3|147.18|0|3
C|CINF|20250717|09:39:01.085140|S|3|147.18|0|3
C|CINF|20250717|09:44:44.329047|S|1|146.695|0|1
C|CINF|20250717|09:44:44.464947|S|3|146.695|0|3
C|CINF|20250717|09:45:21.035489|S|2|146.81|0|2
C|CINF|20250717|09:45:21.035944|S|1|146.81|0|1
C|CINF|20250717|09:45:35.196371|S|22|147.26|0|22
C|CINF|20250717|09:54:11.457576|S|1|146.95|0|1
C|CINF|20250717|10:17:36.773366|S|3|147.69|0|3
C|CINF|20250717|10:43:40.230047|S|10|147.18|0|10
C|CINF|20250717|10:43:41.889436|S|55|147.18|0|55
C|CINF|20250717|11:17:36.792724|S|5|147.33|0|5
C|CINF|20250717|11:36:25.675373|S|100|147.79|0|100
C|CINF|20250717|11:38:36.269600|S|3|148.06|0|3
C|CINF|20250717|11:38:36.269662|S|3|148.06|0|3
C|CINF|20250717|11:38:36.269771|S|3|148.06|0|3
C|CINF|20250717|11:38:36.269874|S|3|148.06|0|3
C|CINF|20250717|11:38:36.269935|S|3|148.06|0|3
C|CINF|20250717|12:01:47.497464|S|8|148|0|8
C|CINF|20250717|12:10:04.096862|S|40|148.14|0|40
C|CINF|20250717|12:12:23.566415|S|100|147.72|0|100
C|CINF|20250717|12:17:21.817598|S|100|147.58|0|100
C|CINF|20250717|12:25:45.740058|S|82|147.6|0|82
C|CINF|20250717|12:25:45.740059|S|2|147.6|0|2
C|CINF|20250717|12:25:45.740059|S|16|147.59|0|16
C|CINF|20250717|12:25:45.740082|S|50|147.69|0|50
C|CINF|20250717|12:25:45.740082|S|8|147.7|0|8
C|CINF|20250717|12:25:45.740082|S|50|147.69|0|50
C|CINF|20250717|12:25:45.740109|S|84|147.59|0|84
C|CINF|20250717|12:48:34.051426|S|1|147.71|0|1
C|CINF|20250717|13:08:25.068376|S|50|147.66|0|50
C|CINF|20250717|13:31:03.606535|S|2|147.73|0|2
C|CINF|20250717|14:16:50.371814|S|50|147.88|0|50
C|CINF|20250717|14:24:14.796173|S|3|148.39|0|3
C|CINF|20250717|14:26:44.144394|S|14|148.51|0|14
C|CINF|20250717|14:35:33.944623|S|1|148.43|0|1
C|CINF|20250717|14:44:09.403086|S|2|148.77|0|2
C|CINF|20250717|14:55:55.432559|S|30|148.91|0|30
C|CINF|20250717|15:35:32.545292|S|3|149.14|0|3
C|CINF|20250717|15:39:42.882139|S|1|149.12|0|1
C|CINF|20250717|15:39:51.460762|S|1|149.09|0|1
C|CINF|20250717|15:44:23.714882|S|1|149.06|0|1
C|CINF|20250717|15:46:10.942402|S|3|149.04|0|3
C|CINF|20250717|15:47:43.052005|S|1|149.12|0|1
C|CINF|20250717|15:47:43.052071|S|6|149.12|0|6
C|CINF|20250717|15:52:13.715876|S|28|149.13|0|28
C|CINF|20250717|15:52:13.715876|S|39|149.13|0|39
C|CINF|20250717|15:52:13.718715|S|19|149.13|0|19
C|CINF|20250717|15:52:13.718741|S|19|149.13|0|19
C|CINF|20250717|15:53:06.407116|S|3|149.07|0|3
C|CINF|20250717|15:54:50.179733|S|100|149.07|0|100
C|CINF|20250717|15:56:01.422256|S|50|148.97|0|50
C|CINF|20250717|15:56:01.881539|S|50|148.99|0|50
C|CINF|20250717|15:56:01.881598|S|3|148.99|0|3
C|CINF|20250717|15:56:01.881613|S|50|148.99|0|50
C|CINF|20250717|15:56:01.881618|S|50|148.99|0|50
C|CINF|20250717|15:56:01.881628|S|10|148.99|0|10
C|CINT|20250717|12:29:04.009997|S|7|5.59|0|7
C|CIO|20250717|12:39:54.944378|S|100|5.67|0|100
C|CION|20250717|10:13:27.013632|S|63|10.1|0|63
C|CION|20250717|10:13:27.013829|S|37|10.1|0|37
C|CION|20250717|10:45:33.395401|S|100|10.04|0|100
C|CION|20250717|11:07:35.397011|S|40|10.05|0|40
C|CION|20250717|12:11:24.591663|S|4|10.1|0|4
C|CION|20250717|12:23:14.830039|S|40|10.09|0|40
C|CION|20250717|12:23:14.830039|S|5|10.09|0|5
C|CION|20250717|13:25:36.796186|S|89|10.04|0|89
C|CION|20250717|13:27:52.638631|S|11|10.04|0|11
C|CION|20250717|13:30:17.771580|S|82|10.04|0|82
C|CION|20250717|13:32:55.507814|S|18|10.04|0|18
C|CION|20250717|13:34:40.225162|S|21|10.05|0|21
C|CION|20250717|13:39:47.445491|S|90|10.05|0|90
C|CION|20250717|13:47:20.883418|S|63|10.05|0|63
C|CION|20250717|13:58:21.515232|S|15|10.04|0|15
C|CION|20250717|14:01:48.792329|S|30|10.05|0|30
C|CION|20250717|14:29:21.225566|S|100|10.08|0|100
C|CION|20250717|14:30:59.198259|S|4|10.08|0|4
C|CION|20250717|14:33:17.295507|S|4|10.09|0|4
C|CION|20250717|14:33:17.295588|S|96|10.09|0|96
C|CION|20250717|15:03:05.810870|S|7|10.1|0|7
C|CION|20250717|15:04:39.032668|S|7|10.1|0|7
C|CION|20250717|15:07:41.680058|S|5|10.105|0|5
C|CION|20250717|15:09:48.455541|S|3|10.1|0|3
C|CION|20250717|15:11:13.005558|S|40|10.105|0|40
C|CION|20250717|15:11:56.098856|S|15|10.1|0|15
C|CION|20250717|15:17:27.163460|S|19|10.14|0|19
C|CION|20250717|15:19:24.772181|S|19|10.14|0|19
C|CION|20250717|15:29:12.236600|S|4|10.125|0|4
C|CION|20250717|15:32:27.418790|S|18|10.13|0|18
C|CION|20250717|15:34:07.561289|S|4|10.13|0|4
C|CION|20250717|15:34:07.561289|S|2|10.13|0|2
C|CION|20250717|15:41:25.705524|S|100|10.13|0|100
C|CION|20250717|15:42:10.662535|S|5|10.14|0|5
C|CION|20250717|15:46:12.267848|S|100|10.155|0|100
C|CION|20250717|15:46:12.316793|S|80|10.155|0|80
C|CION|20250717|15:46:12.316793|S|20|10.15|0|20
C|CION|20250717|15:46:12.348766|S|80|10.155|0|80
C|CION|20250717|15:47:49.488045|S|62|10.155|0|62
C|CION|20250717|15:48:36.802496|S|61|10.155|0|61
C|CION|20250717|15:49:20.112114|S|80|10.155|0|80
C|CION|20250717|15:49:35.312551|S|15|10.16|0|15
C|CION|20250717|15:53:56.884754|S|100|10.155|0|100
C|CION|20250717|15:53:56.895721|S|90|10.155|0|90
C|CION|20250717|15:53:56.895721|S|10|10.15|0|10
C|CION|20250717|15:54:12.886097|S|6|10.16|0|6
C|CION|20250717|15:56:31.012468|S|82|10.165|0|82
C|CION|20250717|15:56:57.560193|S|72|10.165|0|72
C|CION|20250717|15:57:17.606522|S|100|10.165|0|100
C|CION|20250717|15:58:56.527851|S|60|10.17|0|60
C|CION|20250717|15:59:32.595212|S|100|10.16|0|100
C|CION|20250717|15:59:32.595212|S|100|10.16|0|100
C|CION|20250717|15:59:56.112235|S|80|10.15|0|80
C|CISO|20250717|10:39:48.776380|S|80|1.135|0|80
C|CISO|20250717|10:39:48.776751|S|80|1.135|0|80
C|CISO|20250717|11:03:22.936738|S|1|1.14|0|1
C|CISO|20250717|12:16:41.784220|S|20|1.12|0|20
C|CISO|20250717|12:16:41.784228|S|20|1.12|0|20
C|CISO|20250717|12:19:34.131084|S|20|1.11|0|20
C|CISO|20250717|12:20:48.370018|S|20|1.12|0|20
C|CISO|20250717|14:57:49.617411|S|100|1.13|0|100
C|CISO|20250717|14:57:49.617699|S|727|1.13|0|727
C|CISO|20250717|15:52:52.304475|S|43|1.125|0|43
C|CISO|20250717|15:54:39.421145|S|100|1.125|0|100
C|CISO|20250717|15:54:39.421216|S|7|1.125|0|7
C|CISO|20250717|15:54:39.421227|S|93|1.125|0|93
C|CISO|20250717|15:57:30.426805|S|100|1.13|0|100
C|CISS|20250717|14:49:49.478094|S|200|3.74|0|200
C|CISS|20250717|15:39:15.485631|S|50|3.7|0|50
C|CIVB|20250717|10:13:12.655136|S|1|21.73|0|1
C|CIVB|20250717|10:59:10.876271|S|35|21.56|0|35
C|CIVB|20250717|11:07:23.570337|S|1|21.57|0|1
C|CIVB|20250717|11:07:23.570337|S|4|21.57|0|4
C|CIVB|20250717|11:23:04.154524|S|2|21.64|0|2
C|CIVB|20250717|11:24:10.000724|S|6|21.68|0|6
C|CIVB|20250717|12:25:08.014111|S|100|21.58|0|100
C|CIVB|20250717|12:25:08.748407|S|9|21.58|0|9
C|CIVB|20250717|13:48:48.713990|S|6|21.44|0|6
C|CIVB|20250717|14:34:56.390784|S|8|21.35|0|8
C|CIVB|20250717|14:35:48.198543|S|14|21.32|0|14
C|CIVB|20250717|14:55:58.859028|S|61|21.42|0|61
C|CIVB|20250717|14:57:31.349468|S|39|21.42|0|39
C|CIVB|20250717|15:01:45.948591|S|1|21.44|0|1
C|CIVB|20250717|15:39:09.432432|S|2|21.49|0|2
C|CIVB|20250717|15:39:50.223321|S|2|21.49|0|2
C|CIVB|20250717|15:41:01.374545|S|1|21.53|0|1
C|CIVI|20250717|09:32:52.430780|S|50|28.27|0|50
C|CIVI|20250717|09:32:52.430780|S|50|28.32|0|50
C|CIVI|20250717|10:36:05.141820|S|50|28.61|0|50
C|CIVI|20250717|11:18:16.251657|S|1|28.51|0|1
C|CIVI|20250717|11:30:22.326138|S|3|28.8|0|3
C|CIVI|20250717|11:30:22.326138|S|130|28.8|0|130
C|CIVI|20250717|11:33:36.351861|S|50|28.99|0|50
C|CIVI|20250717|11:33:36.351964|S|50|28.99|0|50
C|CIVI|20250717|11:34:01.709766|S|7|29.01|0|7
C|CIVI|20250717|11:58:12.708788|S|100|28.95|0|100
C|CIVI|20250717|14:21:42.561178|S|100|28.87|0|100
C|CIVI|20250717|15:06:41.382533|S|7|28.91|0|7
C|CIVI|20250717|15:06:41.382546|S|100|28.91|0|100
C|CIVI|20250717|15:47:43.031419|S|200|29.1|0|200
C|CIVI|20250717|15:56:53.691535|S|100|29.15|0|100
C|CIVI|20250717|15:58:58.600988|E|97|29.17|0|97
C|CIVI|20250717|15:58:58.601776|E|4|29.17|0|4
C|CIVI|20250717|15:59:27.672190|S|40|29.15|0|40
C|CIVI|20250717|15:59:34.810548|S|200|29.12|0|200
C|CIX|20250717|12:57:37.659965|S|1|25.73|0|1
C|CIX|20250717|14:58:10.265460|S|1|25.65|0|1
C|CIX|20250717|15:13:20.683787|S|1|25.71|0|1
C|CIX|20250717|15:26:43.751252|S|1|25.65|0|1
C|CIX|20250717|15:52:10.515333|S|1|25.57|0|1
C|CIX|20250717|15:55:23.540518|S|1|25.6|0|1
C|CIX|20250717|15:56:23.218639|S|1|25.62|0|1
C|CKX|20250717|09:35:47.549704|S|100|11.98|0|100
C|CKX|20250717|11:07:00.967419|S|200|12.58|0|200
C|CL|20250717|09:30:10.010495|S|100|87.79|0|100
C|CL|20250717|09:30:10.019407|S|100|87.83|0|100
C|CL|20250717|09:30:32.571206|S|75|87.79|0|75
C|CL|20250717|09:30:32.571245|S|25|87.79|0|25
C|CL|20250717|09:32:38.018878|S|100|88.14|0|100
C|CL|20250717|09:32:38.018957|S|100|88.14|0|100
C|CL|20250717|09:32:38.018963|S|75|88.14|0|75
C|CL|20250717|09:32:38.019033|S|75|88.14|0|75
C|CL|20250717|09:32:38.019056|S|100|88.14|0|100
C|CL|20250717|09:32:38.019084|S|100|88.14|0|100
C|CL|20250717|09:32:38.019094|S|75|88.14|0|75
C|CL|20250717|09:32:38.019153|S|75|88.14|0|75
C|CL|20250717|09:33:28.353430|S|75|88.045|0|75
C|CL|20250717|09:36:17.157083|S|75|88.155|0|75
C|CL|20250717|09:39:28.138928|S|75|88.25|0|75
C|CL|20250717|09:40:04.030415|S|12|88.17|0|12
C|CL|20250717|09:40:04.033052|S|7|88.17|0|7
C|CL|20250717|09:40:04.171258|S|5|88.18|0|5
C|CL|20250717|09:40:04.174309|S|1|88.18|0|1
C|CL|20250717|09:40:04.174310|S|1|88.17|0|1
C|CL|20250717|09:40:04.174336|S|1|88.17|0|1
C|CL|20250717|09:40:04.176538|S|1|88.17|0|1
C|CL|20250717|09:40:04.178644|S|1|88.17|0|1
C|CL|20250717|09:40:08.113073|S|1|88.15|0|1
C|CL|20250717|09:45:01.549644|S|10|87.96|0|10
C|CL|20250717|09:45:23.201298|S|75|87.895|0|75
C|CL|20250717|09:46:24.212925|S|75|87.91|0|75
C|CL|20250717|09:46:34.587986|S|100|87.905|0|100
C|CL|20250717|09:46:37.330713|S|75|87.86|0|75
C|CL|20250717|09:47:34.585416|S|100|87.84|0|100
C|CL|20250717|09:51:17.826390|S|100|87.775|0|100
C|CL|20250717|09:54:31.855841|S|100|87.7|0|100
C|CL|20250717|09:58:35.705974|S|4|87.7|0|4
C|CL|20250717|10:03:41.291723|S|100|87.69|0|100
C|CL|20250717|10:04:28.414792|S|40|87.67|0|40
C|CL|20250717|10:08:04.729318|S|34|87.83|0|34
C|CL|20250717|10:08:04.729512|S|66|87.83|0|66
C|CL|20250717|10:10:07.548646|S|83|87.89|0|83
C|CL|20250717|10:10:40.921722|S|17|87.89|0|17
C|CL|20250717|10:16:08.999050|S|100|87.64|0|100
C|CL|20250717|10:16:08.999099|S|34|87.64|0|34
C|CL|20250717|10:16:43.015701|S|100|87.7|0|100
C|CL|20250717|10:17:00.870694|S|17|87.66|0|17
C|CL|20250717|10:18:33.088970|S|100|87.68|0|100
C|CL|20250717|10:18:42.139052|S|6|87.655|0|6
C|CL|20250717|10:18:42.139071|S|6|87.66|0|6
C|CL|20250717|10:18:42.139204|S|88|87.66|0|88
C|CL|20250717|10:18:48.518245|S|100|87.68|0|100
C|CL|20250717|10:20:04.763354|S|1|87.62|0|1
C|CL|20250717|10:21:05.410821|S|75|87.65|0|75
C|CL|20250717|10:23:33.358135|S|100|87.73|0|100
C|CL|20250717|10:25:02.656625|S|100|87.75|0|100
C|CL|20250717|10:25:22.823904|S|8|87.76|0|8
C|CL|20250717|10:26:55.288098|S|100|87.79|0|100
C|CL|20250717|10:33:07.800510|S|100|87.77|0|100
C|CL|20250717|10:36:54.183420|S|100|87.76|0|100
C|CL|20250717|10:37:38.122818|S|100|87.72|0|100
C|CL|20250717|10:46:09.479923|S|1|87.64|0|1
C|CL|20250717|10:49:12.170996|S|90|87.5|0|90
C|CL|20250717|10:49:14.800203|S|10|87.5|0|10
C|CL|20250717|10:49:18.193642|S|1|87.535|0|1
C|CL|20250717|10:49:19.324695|S|75|87.535|0|75
C|CL|20250717|10:52:32.613041|S|68|87.57|0|68
C|CL|20250717|10:52:32.613119|S|32|87.57|0|32
C|CL|20250717|10:53:05.541349|S|5|87.6|0|5
C|CL|20250717|10:53:05.541416|S|1|87.6|0|1
C|CL|20250717|10:53:05.541437|S|94|87.6|0|94
C|CL|20250717|10:54:28.297273|S|100|87.62|0|100
C|CL|20250717|10:55:13.628861|S|75|87.59|0|75
C|CL|20250717|10:55:13.628905|S|25|87.59|0|25
C|CL|20250717|10:57:10.481965|S|100|87.58|0|100
C|CL|20250717|10:58:16.624386|S|100|87.56|0|100
C|CL|20250717|10:59:38.140571|S|100|87.67|0|100
C|CL|20250717|11:07:18.361321|S|75|87.41|0|75
C|CL|20250717|11:08:15.113879|S|100|87.36|0|100
C|CL|20250717|11:09:31.695839|S|100|87.35|0|100
C|CL|20250717|11:09:31.695840|S|12|87.35|0|12
C|CL|20250717|11:10:07.902972|S|47|87.37|0|47
C|CL|20250717|11:10:35.284544|S|100|87.39|0|100
C|CL|20250717|11:11:32.895621|S|5|87.35|0|5
C|CL|20250717|11:12:12.786263|S|100|87.29|0|100
C|CL|20250717|11:14:20.691565|S|1|87.255|0|1
C|CL|20250717|11:15:06.218806|S|100|87.32|0|100
C|CL|20250717|11:16:22.286709|S|2|87.33|0|2
C|CL|20250717|11:16:25.817462|S|100|87.34|0|100
C|CL|20250717|11:16:25.817462|S|1|87.34|0|1
C|CL|20250717|11:18:37.537202|S|100|87.36|0|100
C|CL|20250717|11:21:37.104121|S|100|87.45|0|100
C|CL|20250717|11:23:14.105784|S|100|87.43|0|100
C|CL|20250717|11:24:11.563782|S|75|87.47|0|75
C|CL|20250717|11:26:56.861325|S|100|87.45|0|100
C|CL|20250717|11:28:06.946997|S|58|87.53|0|58
C|CL|20250717|11:28:06.947636|S|42|87.53|0|42
C|CL|20250717|11:32:31.622229|S|75|87.575|0|75
C|CL|20250717|11:32:31.622239|S|25|87.575|0|25
C|CL|20250717|11:34:03.174440|S|1|87.54|0|1
C|CL|20250717|11:34:03.174460|S|99|87.54|0|99
C|CL|20250717|11:38:11.072515|S|100|87.57|0|100
C|CL|20250717|11:52:15.016254|S|10|87.64|0|10
C|CL|20250717|11:53:57.496866|S|75|87.69|0|75
C|CL|20250717|11:53:57.496978|S|35|87.69|0|35
C|CL|20250717|11:55:41.967443|S|100|87.67|0|100
C|CL|20250717|12:07:54.768885|S|10|87.62|0|10
C|CL|20250717|12:08:26.064817|S|60|87.62|0|60
C|CL|20250717|12:08:26.064872|S|30|87.62|0|30
C|CL|20250717|12:12:12.643880|S|40|87.65|0|40
C|CL|20250717|12:12:12.643889|S|40|87.65|0|40
C|CL|20250717|12:12:12.643956|S|20|87.65|0|20
C|CL|20250717|12:25:36.338313|S|75|87.63|0|75
C|CL|20250717|12:31:26.489848|S|75|87.51|0|75
C|CL|20250717|12:34:45.336586|S|100|87.53|0|100
C|CL|20250717|12:36:37.841109|S|75|87.51|0|75
C|CL|20250717|12:45:07.703606|S|75|87.48|0|75
C|CL|20250717|12:58:02.487579|S|20|87.33|0|20
C|CL|20250717|13:13:06.289156|S|17|87.26|0|17
C|CL|20250717|13:13:44.737059|S|8|87.26|0|8
C|CL|20250717|13:17:43.503989|S|60|87.25|0|60
C|CL|20250717|13:24:45.706649|S|75|87.28|0|75
C|CL|20250717|13:24:45.706670|S|35|87.28|0|35
C|CL|20250717|13:25:07.719982|S|75|87.29|0|75
C|CL|20250717|13:37:14.303411|S|43|87.31|0|43
C|CL|20250717|13:37:14.303899|S|57|87.31|0|57
C|CL|20250717|13:42:15.191883|S|14|87.19|0|14
C|CL|20250717|13:42:15.192392|S|32|87.19|0|32
C|CL|20250717|13:42:15.738719|S|54|87.19|0|54
C|CL|20250717|13:42:44.282035|S|7|87.19|0|7
C|CL|20250717|13:48:12.535602|S|100|87.13|0|100
C|CL|20250717|13:48:54.415748|S|10|87.13|0|10
C|CL|20250717|13:51:58.757156|S|97|87.11|0|97
C|CL|20250717|13:51:58.757241|S|3|87.11|0|3
C|CL|20250717|13:55:29.934933|S|8|87.07|0|8
C|CL|20250717|13:59:00.082415|S|5|86.98|0|5
C|CL|20250717|13:59:30.451540|S|20|86.99|0|20
C|CL|20250717|14:03:24.347576|S|60|86.95|0|60
C|CL|20250717|14:07:01.762689|S|39|87.05|0|39
C|CL|20250717|14:07:01.762756|S|3|87.05|0|3
C|CL|20250717|14:07:01.763452|S|58|87.05|0|58
C|CL|20250717|14:08:52.018212|S|17|87.07|0|17
C|CL|20250717|14:18:12.522438|S|100|87.02|0|100
C|CL|20250717|14:19:49.702071|S|5|87.04|0|5
C|CL|20250717|14:21:42.965069|S|97|87.08|0|97
C|CL|20250717|14:21:42.965094|S|3|87.08|0|3
C|CL|20250717|14:24:12.536472|S|75|87.135|0|75
C|CL|20250717|14:24:12.536545|S|45|87.135|0|45
C|CL|20250717|14:28:32.199916|S|100|87.2|0|100
C|CL|20250717|14:34:35.517461|S|100|87.14|0|100
C|CL|20250717|14:38:12.608762|S|61|87.14|0|61
C|CL|20250717|14:38:12.608762|S|100|87.14|0|100
C|CL|20250717|14:42:37.451329|S|100|87.17|0|100
C|CL|20250717|14:48:24.922454|S|100|87.19|0|100
C|CL|20250717|14:57:03.773109|S|95|87.15|0|95
C|CL|20250717|14:57:03.773118|S|5|87.15|0|5
C|CL|20250717|14:59:39.627190|S|100|87.185|0|100
C|CL|20250717|14:59:39.627264|S|20|87.185|0|20
C|CL|20250717|15:03:34.041078|S|100|87.19|0|100
C|CL|20250717|15:04:20.241520|S|27|87.17|0|27
C|CL|20250717|15:04:20.257865|S|33|87.17|0|33
C|CL|20250717|15:07:07.367182|S|100|87.18|0|100
C|CL|20250717|15:08:22.902368|S|100|87.21|0|100
C|CL|20250717|15:13:53.816836|S|7|87.23|0|7
C|CL|20250717|15:13:55.497458|S|93|87.23|0|93
C|CL|20250717|15:15:25.942426|S|91|87.27|0|91
C|CL|20250717|15:15:25.942427|S|9|87.27|0|9
C|CL|20250717|15:17:14.756638|S|24|87.31|0|24
C|CL|20250717|15:21:11.273367|S|96|87.17|0|96
C|CL|20250717|15:21:11.273431|S|4|87.17|0|4
C|CL|20250717|15:22:02.536947|S|68|87.18|0|68
C|CL|20250717|15:22:02.537068|S|32|87.18|0|32
C|CL|20250717|15:24:14.661441|S|10|87.22|0|10
C|CL|20250717|15:27:48.584196|S|88|87.28|0|88
C|CL|20250717|15:27:48.634794|S|12|87.28|0|12
C|CL|20250717|15:28:16.033990|S|41|87.28|0|41
C|CL|20250717|15:29:36.321116|S|100|87.28|0|100
C|CL|20250717|15:29:39.841740|S|3|87.285|0|3
C|CL|20250717|15:31:06.812544|S|100|87.3|0|100
C|CL|20250717|15:32:58.017441|S|45|87.34|0|45
C|CL|20250717|15:32:58.017536|S|55|87.34|0|55
C|CL|20250717|15:34:04.916764|S|65|87.2|0|65
C|CL|20250717|15:34:04.917157|S|35|87.2|0|35
C|CL|20250717|15:34:30.677715|S|94|87.19|0|94
C|CL|20250717|15:34:30.678488|S|6|87.19|0|6
C|CL|20250717|15:35:03.556683|S|75|87.21|0|75
C|CL|20250717|15:35:03.556722|S|95|87.21|0|95
C|CL|20250717|15:38:53.814327|S|100|87.26|0|100
C|CL|20250717|15:40:03.229658|S|100|87.25|0|100
C|CL|20250717|15:42:45.119321|S|100|87.3|0|100
C|CL|20250717|15:43:09.554276|S|60|87.3|0|60
C|CL|20250717|15:44:25.208520|S|76|87.28|0|76
C|CL|20250717|15:44:25.341493|S|10|87.28|0|10
C|CL|20250717|15:44:30.978492|S|14|87.28|0|14
C|CL|20250717|15:46:10.341810|S|52|87.24|0|52
C|CL|20250717|15:49:42.826854|S|100|87.33|0|100
C|CL|20250717|15:50:02.785292|S|75|87.25|0|75
C|CL|20250717|15:54:56.250665|S|13|87.295|0|13
C|CL|20250717|15:55:21.040708|S|100|87.31|0|100
C|CL|20250717|15:58:40.511102|S|18|87.35|0|18
C|CL|20250717|15:58:40.511135|S|182|87.35|0|182
C|CL|20250717|15:59:06.495968|S|100|87.295|0|100
C|CL|20250717|15:59:17.499330|S|100|87.295|0|100
C|CL|20250717|15:59:22.500253|S|100|87.295|0|100
C|CL|20250717|15:59:24.499969|S|100|87.295|0|100
C|CL|20250717|15:59:41.307189|S|75|87.275|0|75
C|CL|20250717|15:59:41.307261|S|75|87.275|0|75
C|CL|20250717|15:59:44.165696|S|100|87.275|0|100
C|CL|20250717|15:59:44.165776|S|75|87.275|0|75
C|CL|20250717|15:59:44.165835|S|25|87.275|0|25
C|CL|20250717|15:59:44.165898|S|100|87.27|0|100
C|CL|20250717|15:59:50.972628|S|8|87.26|0|8
C|CLAR|20250717|11:07:17.187615|S|100|3.57|0|100
C|CLAR|20250717|11:14:22.956236|S|100|3.56|0|100
C|CLAR|20250717|11:50:54.265644|S|2|3.58|0|2
C|CLAR|20250717|11:50:58.068255|S|1|3.58|0|1
C|CLAR|20250717|12:00:19.458546|S|33|3.59|0|33
C|CLAR|20250717|12:00:54.552386|S|1|3.59|0|1
C|CLAR|20250717|12:00:58.054993|S|1|3.59|0|1
C|CLAR|20250717|12:06:02.428430|S|1|3.58|0|1
C|CLAR|20250717|12:24:56.473077|S|26|3.56|0|26
C|CLAR|20250717|12:30:53.295018|S|1|3.57|0|1
C|CLAR|20250717|12:30:58.097411|S|1|3.57|0|1
C|CLAR|20250717|12:49:11.144800|S|100|3.56|0|100
C|CLAR|20250717|12:50:34.269671|S|6|3.57|0|6
C|CLAR|20250717|12:50:43.764654|S|6|3.57|0|6
C|CLAR|20250717|12:50:53.273370|S|5|3.57|0|5
C|CLAR|20250717|12:50:58.076064|S|1|3.57|0|1
C|CLAR|20250717|12:55:14.808445|S|6|3.57|0|6
C|CLAR|20250717|12:55:24.415044|S|6|3.57|0|6
C|CLAR|20250717|12:55:34.022411|S|6|3.57|0|6
C|CLAR|20250717|12:55:43.608592|S|6|3.57|0|6
C|CLAR|20250717|12:55:53.293038|S|5|3.57|0|5
C|CLAR|20250717|13:40:13.891860|S|6|3.57|0|6
C|CLAR|20250717|13:40:23.699560|S|22|3.57|0|22
C|CLAR|20250717|13:55:43.541700|S|6|3.57|0|6
C|CLAR|20250717|13:55:53.250806|S|5|3.57|0|5
C|CLAR|20250717|14:00:26.664727|S|7|3.57|0|7
C|CLAR|20250717|14:00:35.571930|S|6|3.57|0|6
C|CLAR|20250717|14:00:44.578947|S|6|3.57|0|6
C|CLAR|20250717|14:00:53.586533|S|5|3.57|0|5
C|CLAR|20250717|14:00:58.089346|S|1|3.57|0|1
C|CLAR|20250717|14:37:50.001214|S|5|3.57|0|5
C|CLAR|20250717|14:42:38.206719|S|95|3.57|0|95
C|CLAR|20250717|14:49:45.279706|S|100|3.57|0|100
C|CLAR|20250717|14:53:53.913139|S|37|3.56|0|37
C|CLAR|20250717|14:55:24.191691|S|6|3.57|0|6
C|CLAR|20250717|14:55:51.260591|S|5|3.57|0|5
C|CLAR|20250717|14:55:56.519855|S|1|3.56|0|1
C|CLAR|20250717|14:56:36.402440|S|100|3.56|0|100
C|CLAR|20250717|14:58:50.157566|S|95|3.57|0|95
C|CLAR|20250717|15:02:53.913151|S|53|3.565|0|53
C|CLAR|20250717|15:05:03.547349|S|100|3.56|0|100
C|CLAR|20250717|15:05:58.074105|S|1|3.57|0|1
C|CLAR|20250717|15:17:58.833942|S|200|3.56|0|200
C|CLAR|20250717|15:17:58.834543|S|30|3.56|0|30
C|CLAR|20250717|15:17:58.894659|S|70|3.56|0|70
C|CLAR|20250717|15:19:06.165626|S|100|3.57|0|100
C|CLAR|20250717|15:19:10.423945|S|100|3.57|0|100
C|CLAR|20250717|15:22:50.204475|S|100|3.57|0|100
C|CLAR|20250717|15:23:14.854579|S|100|3.57|0|100
C|CLAR|20250717|15:30:39.239297|S|3|3.57|0|3
C|CLAR|20250717|15:34:17.635433|S|1|3.56|0|1
C|CLAR|20250717|15:40:01.633679|S|8|3.565|0|8
C|CLAR|20250717|15:50:11.701946|S|1|3.56|0|1
C|CLAR|20250717|15:50:22.766385|S|100|3.56|0|100
C|CLAR|20250717|15:50:58.020726|S|1|3.56|0|1
C|CLAR|20250717|15:53:00.090127|S|3|3.55|0|3
C|CLAR|20250717|15:56:24.360357|S|100|3.55|0|100
C|CLAR|20250717|15:59:32.372846|S|3|3.55|0|3
C|CLAR|20250717|15:59:42.089113|S|1|3.55|0|1
C|CLAR|20250717|15:59:54.208327|S|10|3.555|0|10
C|CLB|20250717|12:35:27.826226|S|1|11.65|0|1
C|CLB|20250717|15:52:05.221253|S|6|11.7|0|6
C|CLB|20250717|15:52:22.329467|S|51|11.7|0|51
C|CLB|20250717|15:53:20.610982|S|71|11.7|0|71
C|CLBT|20250717|09:57:17.222480|S|100|14.2|0|100
C|CLBT|20250717|10:07:10.952794|S|100|14.26|0|100
C|CLBT|20250717|10:59:02.700933|S|96|14.46|0|96
C|CLBT|20250717|10:59:02.700990|S|4|14.46|0|4
C|CLBT|20250717|11:07:37.660637|S|5|14.525|0|5
C|CLBT|20250717|11:36:56.365989|S|7|14.64|0|7
C|CLBT|20250717|11:36:56.366012|S|7|14.64|0|7
C|CLBT|20250717|11:36:56.366013|S|86|14.64|0|86
C|CLBT|20250717|12:06:08.860663|S|82|14.63|0|82
C|CLBT|20250717|12:06:08.860700|S|2|14.63|0|2
C|CLBT|20250717|12:06:08.861441|S|16|14.63|0|16
C|CLBT|20250717|12:48:10.108025|S|13|14.58|0|13
C|CLBT|20250717|12:48:10.115071|S|26|14.58|0|26
C|CLBT|20250717|12:48:10.115080|S|51|14.58|0|51
C|CLBT|20250717|12:58:49.851871|S|100|14.55|0|100
C|CLBT|20250717|13:20:43.158151|S|100|14.52|0|100
C|CLBT|20250717|13:28:49.603726|S|45|14.5|0|45
C|CLBT|20250717|13:28:49.604143|S|55|14.5|0|55
C|CLBT|20250717|13:34:40.447396|S|5|14.53|0|5
C|CLBT|20250717|13:34:52.042175|S|94|14.53|0|94
C|CLBT|20250717|13:57:39.898307|S|83|14.58|0|83
C|CLBT|20250717|14:03:08.508848|S|105|14.57|0|105
C|CLBT|20250717|14:13:48.833436|S|90|14.49|0|90
C|CLBT|20250717|14:13:48.833458|S|10|14.49|0|10
C|CLBT|20250717|14:19:12.373279|S|52|14.5|0|52
C|CLBT|20250717|14:19:12.373295|S|48|14.5|0|48
C|CLBT|20250717|14:24:54.153965|S|4|14.48|0|4
C|CLBT|20250717|14:30:11.376761|S|100|14.48|0|100
C|CLBT|20250717|14:36:59.121735|S|7|14.49|0|7
C|CLBT|20250717|14:39:32.340397|S|100|14.49|0|100
C|CLBT|20250717|14:41:09.689756|S|100|14.49|0|100
C|CLBT|20250717|14:58:31.494832|S|100|14.5|0|100
C|CLBT|20250717|15:21:46.335163|S|24|14.5|0|24
C|CLBT|20250717|15:21:47.834591|S|76|14.5|0|76
C|CLBT|20250717|15:29:44.917018|S|90|14.53|0|90
C|CLBT|20250717|15:29:44.917046|S|10|14.53|0|10
C|CLBT|20250717|15:40:21.268684|S|46|14.54|0|46
C|CLBT|20250717|15:40:21.268768|S|54|14.54|0|54
C|CLBT|20250717|15:48:40.719968|S|190|14.515|0|190
C|CLBT|20250717|15:55:01.012521|S|40|14.57|0|40
C|CLBT|20250717|15:55:01.012538|S|20|14.57|0|20
C|CLBT|20250717|15:55:02.196659|S|102|14.57|0|102
C|CLBT|20250717|15:56:22.488606|S|3|14.61|0|3
C|CLDT|20250717|15:57:21.074839|S|1|7.08|0|1
C|CLDX|20250717|09:30:47.906346|S|5|22.855|0|5
C|CLDX|20250717|09:30:47.906412|S|5|22.855|0|5
C|CLDX|20250717|09:30:47.906473|S|5|22.855|0|5
C|CLDX|20250717|09:30:47.906530|S|5|22.855|0|5
C|CLDX|20250717|09:30:47.906591|S|5|22.855|0|5
C|CLDX|20250717|10:12:17.992565|S|5|23.175|0|5
C|CLDX|20250717|11:42:53.829350|S|6|23.17|0|6
C|CLDX|20250717|11:43:03.405702|S|5|23.28|0|5
C|CLDX|20250717|11:43:03.405714|S|95|23.28|0|95
C|CLDX|20250717|11:46:58.386603|S|5|23.28|0|5
C|CLDX|20250717|11:46:58.386669|S|5|23.28|0|5
C|CLDX|20250717|11:52:15.847891|S|5|23.27|0|5
C|CLDX|20250717|11:52:15.847963|S|5|23.27|0|5
C|CLDX|20250717|15:12:46.309864|S|100|22.9|0|100
C|CLDX|20250717|15:13:08.146288|S|100|22.9|0|100
C|CLDX|20250717|15:32:13.107662|S|100|22.58|0|100
C|CLDX|20250717|15:32:42.081614|S|100|22.535|0|100
C|CLDX|20250717|15:40:03.027020|S|100|22.56|0|100
C|CLDX|20250717|15:43:15.584088|S|100|22.58|0|100
C|CLDX|20250717|15:55:00.920309|S|50|22.81|0|50
C|CLDX|20250717|15:55:30.055275|S|34|22.96|0|34
C|CLDX|20250717|15:56:58.797974|S|50|22.99|0|50
C|CLDX|20250717|15:57:44.560761|S|34|23.08|0|34
C|CLDX|20250717|15:59:01.359143|S|34|23.06|0|34
C|CLDX|20250717|15:59:49.759156|S|8|23|0|8
C|CLF|20250717|09:36:12.883898|S|100|9.275|0|100
C|CLF|20250717|09:45:10.973673|S|100|9.26|0|100
C|CLF|20250717|09:45:18.319087|S|1|9.255|0|1
C|CLF|20250717|09:45:18.319098|S|1|9.255|0|1
C|CLF|20250717|09:45:18.319205|S|118|9.255|0|118
C|CLF|20250717|09:46:19.115130|S|3|9.27|0|3
C|CLF|20250717|09:46:31.238825|S|29|9.27|0|29
C|CLF|20250717|09:48:53.672439|S|100|9.29|0|100
C|CLF|20250717|09:49:49.445296|S|1|9.29|0|1
C|CLF|20250717|09:49:49.445463|S|100|9.295|0|100
C|CLF|20250717|09:49:49.445648|S|100|9.3|0|100
C|CLF|20250717|09:50:57.805517|S|100|9.29|0|100
C|CLF|20250717|09:51:12.520824|S|33|9.31|0|33
C|CLF|20250717|09:53:08.530911|S|100|9.3|0|100
C|CLF|20250717|09:53:08.550239|S|100|9.305|0|100
C|CLF|20250717|09:53:57.568541|S|100|9.35|0|100
C|CLF|20250717|09:54:07.743424|S|300|9.34|0|300
C|CLF|20250717|09:54:24.671776|S|42|9.32|0|42
C|CLF|20250717|09:57:12.216356|S|100|9.31|0|100
C|CLF|20250717|09:57:31.759396|S|100|9.305|0|100
C|CLF|20250717|09:59:36.255787|S|11|9.3|0|11
C|CLF|20250717|09:59:52.807935|S|2|9.29|0|2
C|CLF|20250717|10:00:46.383780|S|158|9.345|0|158
C|CLF|20250717|10:00:46.384418|S|100|9.345|0|100
C|CLF|20250717|10:01:28.030712|S|2|9.35|0|2
C|CLF|20250717|10:01:28.030736|S|2|9.35|0|2
C|CLF|20250717|10:01:34.107768|S|20|9.35|0|20
C|CLF|20250717|10:01:47.953465|S|100|9.355|0|100
C|CLF|20250717|10:01:58.402448|S|1|9.36|0|1
C|CLF|20250717|10:01:58.402471|S|1|9.36|0|1
C|CLF|20250717|10:01:58.402472|S|4|9.36|0|4
C|CLF|20250717|10:03:53.062546|S|4|9.38|0|4
C|CLF|20250717|10:03:53.062569|S|4|9.38|0|4
C|CLF|20250717|10:03:53.062570|S|22|9.38|0|22
C|CLF|20250717|10:03:53.062570|S|70|9.38|0|70
C|CLF|20250717|10:04:09.768492|S|79|9.37|0|79
C|CLF|20250717|10:04:21.759072|S|198|9.35|0|198
C|CLF|20250717|10:04:21.759072|S|198|9.345|0|198
C|CLF|20250717|10:05:34.636796|S|100|9.35|0|100
C|CLF|20250717|10:05:34.636796|S|100|9.35|0|100
C|CLF|20250717|10:05:58.515470|S|100|9.375|0|100
C|CLF|20250717|10:05:58.526811|S|50|9.375|0|50
C|CLF|20250717|10:06:00.663562|S|100|9.37|0|100
C|CLF|20250717|10:06:00.713847|S|100|9.38|0|100
C|CLF|20250717|10:06:00.714021|S|50|9.38|0|50
C|CLF|20250717|10:06:03.235492|S|100|9.4|0|100
C|CLF|20250717|10:06:03.235492|S|100|9.4|0|100
C|CLF|20250717|10:06:26.467023|S|100|9.39|0|100
C|CLF|20250717|10:09:13.154727|S|100|9.43|0|100
C|CLF|20250717|10:09:13.535373|S|100|9.43|0|100
C|CLF|20250717|10:09:54.440097|S|58|9.42|0|58
C|CLF|20250717|10:09:54.440283|S|2|9.41|0|2
C|CLF|20250717|10:09:54.440303|S|2|9.41|0|2
C|CLF|20250717|10:09:54.440304|S|8|9.41|0|8
C|CLF|20250717|10:09:54.440331|S|88|9.41|0|88
C|CLF|20250717|10:09:54.440332|S|100|9.41|0|100
C|CLF|20250717|10:09:54.440984|S|83|9.41|0|83
C|CLF|20250717|10:11:27.349926|S|57|9.42|0|57
C|CLF|20250717|10:13:44.799856|S|34|9.42|0|34
C|CLF|20250717|10:13:48.280956|S|100|9.42|0|100
C|CLF|20250717|10:13:48.280957|S|100|9.42|0|100
C|CLF|20250717|10:14:15.125782|S|100|9.42|0|100
C|CLF|20250717|10:14:20.458215|S|100|9.43|0|100
C|CLF|20250717|10:14:22.086029|S|36|9.43|0|36
C|CLF|20250717|10:15:18.624216|S|22|9.44|0|22
C|CLF|20250717|10:15:28.696081|S|19|9.44|0|19
C|CLF|20250717|10:15:35.161313|S|100|9.43|0|100
C|CLF|20250717|10:15:35.685943|S|27|9.43|0|27
C|CLF|20250717|10:16:14.909877|S|100|9.4|0|100
C|CLF|20250717|10:16:14.925671|S|100|9.4|0|100
C|CLF|20250717|10:18:00.016281|S|100|9.37|0|100
C|CLF|20250717|10:18:00.016282|S|100|9.37|0|100
C|CLF|20250717|10:18:00.016282|S|100|9.37|0|100
C|CLF|20250717|10:18:34.941555|S|14|9.35|0|14
C|CLF|20250717|10:18:35.197581|S|22|9.35|0|22
C|CLF|20250717|10:20:35.103618|S|100|9.34|0|100
C|CLF|20250717|10:20:35.103618|S|100|9.34|0|100
C|CLF|20250717|10:21:56.944269|S|36|9.36|0|36
C|CLF|20250717|10:24:23.114204|S|50|9.32|0|50
C|CLF|20250717|10:25:02.204788|S|100|9.33|0|100
C|CLF|20250717|10:25:02.204788|S|100|9.33|0|100
C|CLF|20250717|10:25:08.969894|S|50|9.32|0|50
C|CLF|20250717|10:25:35.570022|S|100|9.3|0|100
C|CLF|20250717|10:27:05.451628|S|100|9.28|0|100
C|CLF|20250717|10:28:41.767414|S|6|9.28|0|6
C|CLF|20250717|10:29:38.916115|S|41|9.29|0|41
C|CLF|20250717|10:29:47.308266|S|23|9.29|0|23
C|CLF|20250717|10:29:50.266415|S|24|9.29|0|24
C|CLF|20250717|10:29:56.442616|S|52|9.29|0|52
C|CLF|20250717|10:30:53.309832|S|100|9.29|0|100
C|CLF|20250717|10:32:32.151194|S|57|9.305|0|57
C|CLF|20250717|10:33:45.078324|S|100|9.32|0|100
C|CLF|20250717|10:34:45.751081|S|3|9.305|0|3
C|CLF|20250717|10:34:47.762540|S|2|9.305|0|2
C|CLF|20250717|10:34:51.623664|S|100|9.31|0|100
C|CLF|20250717|10:35:51.839342|S|2|9.305|0|2
C|CLF|20250717|10:35:52.353581|S|6|9.305|0|6
C|CLF|20250717|10:36:01.380864|S|3|9.305|0|3
C|CLF|20250717|10:37:46.711494|S|100|9.29|0|100
C|CLF|20250717|10:38:53.011582|S|100|9.27|0|100
C|CLF|20250717|10:39:57.014206|S|18|9.28|0|18
C|CLF|20250717|10:44:22.126317|S|100|9.3|0|100
C|CLF|20250717|10:44:22.514659|S|36|9.3|0|36
C|CLF|20250717|10:44:34.434377|S|30|9.285|0|30
C|CLF|20250717|10:45:31.640561|S|100|9.285|0|100
C|CLF|20250717|10:46:31.025523|S|64|9.29|0|64
C|CLF|20250717|10:47:36.462022|S|100|9.3|0|100
C|CLF|20250717|10:48:17.851225|S|100|9.32|0|100
C|CLF|20250717|10:48:17.851225|S|100|9.32|0|100
C|CLF|20250717|10:49:19.107601|S|100|9.29|0|100
C|CLF|20250717|10:49:19.108117|S|2|9.29|0|2
C|CLF|20250717|10:49:19.108131|S|2|9.29|0|2
C|CLF|20250717|10:49:20.725472|S|5|9.285|0|5
C|CLF|20250717|10:53:20.646827|S|100|9.3|0|100
C|CLF|20250717|10:53:20.646827|S|100|9.3|0|100
C|CLF|20250717|10:53:20.936130|S|100|9.29|0|100
C|CLF|20250717|10:53:24.473248|S|100|9.3|0|100
C|CLF|20250717|10:54:26.771403|S|84|9.31|0|84
C|CLF|20250717|10:55:22.663499|S|100|9.33|0|100
C|CLF|20250717|10:56:34.504084|S|100|9.32|0|100
C|CLF|20250717|10:56:47.228182|S|100|9.32|0|100
C|CLF|20250717|10:58:28.457988|S|100|9.32|0|100
C|CLF|20250717|10:59:22.060187|S|100|9.31|0|100
C|CLF|20250717|10:59:57.002637|S|40|9.31|0|40
C|CLF|20250717|10:59:58.003162|S|3|9.31|0|3
C|CLF|20250717|11:00:27.378270|S|5|9.31|0|5
C|CLF|20250717|11:00:54.647077|S|100|9.3|0|100
C|CLF|20250717|11:03:00.747551|S|1|9.32|0|1
C|CLF|20250717|11:03:00.747567|S|11|9.32|0|11
C|CLF|20250717|11:03:00.747567|S|6|9.32|0|6
C|CLF|20250717|11:04:21.667600|S|14|9.33|0|14
C|CLF|20250717|11:04:21.667600|S|9|9.33|0|9
C|CLF|20250717|11:04:21.667600|S|18|9.33|0|18
C|CLF|20250717|11:05:30.617884|S|31|9.31|0|31
C|CLF|20250717|11:05:40.993375|S|100|9.32|0|100
C|CLF|20250717|11:05:40.993375|S|100|9.32|0|100
C|CLF|20250717|11:06:09.867920|S|100|9.3|0|100
C|CLF|20250717|11:06:09.867920|S|1|9.3|0|1
C|CLF|20250717|11:06:17.733099|S|20|9.3|0|20
C|CLF|20250717|11:07:04.784502|S|8|9.31|0|8
C|CLF|20250717|11:07:20.166682|S|100|9.32|0|100
C|CLF|20250717|11:07:26.437461|S|11|9.33|0|11
C|CLF|20250717|11:07:28.682971|S|100|9.33|0|100
C|CLF|20250717|11:08:36.829482|S|1|9.32|0|1
C|CLF|20250717|11:08:36.829514|S|8|9.32|0|8
C|CLF|20250717|11:10:27.719796|S|31|9.31|0|31
C|CLF|20250717|11:10:27.719796|S|13|9.31|0|13
C|CLF|20250717|11:10:54.798842|S|35|9.3|0|35
C|CLF|20250717|11:11:07.967737|S|3|9.31|0|3
C|CLF|20250717|11:11:07.967737|S|11|9.31|0|11
C|CLF|20250717|11:11:07.967737|S|19|9.31|0|19
C|CLF|20250717|11:11:32.440102|S|19|9.3|0|19
C|CLF|20250717|11:13:01.018948|S|2|9.3|0|2
C|CLF|20250717|11:13:06.054108|S|100|9.3|0|100
C|CLF|20250717|11:13:06.054195|S|100|9.29|0|100
C|CLF|20250717|11:13:06.067439|S|4|9.29|0|4
C|CLF|20250717|11:13:06.067439|S|96|9.29|0|96
C|CLF|20250717|11:13:06.067571|S|96|9.29|0|96
C|CLF|20250717|11:13:14.430943|S|48|9.3|0|48
C|CLF|20250717|11:13:15.204577|S|100|9.3|0|100
C|CLF|20250717|11:14:13.302932|S|35|9.3|0|35
C|CLF|20250717|11:14:24.512121|S|100|9.3|0|100
C|CLF|20250717|11:14:24.512160|S|6|9.31|0|6
C|CLF|20250717|11:14:24.512160|S|100|9.31|0|100
C|CLF|20250717|11:14:24.512161|S|13|9.31|0|13
C|CLF|20250717|11:14:24.512161|S|9|9.31|0|9
C|CLF|20250717|11:14:42.625530|S|36|9.31|0|36
C|CLF|20250717|11:15:52.506064|S|17|9.28|0|17
C|CLF|20250717|11:15:58.066193|S|9|9.29|0|9
C|CLF|20250717|11:15:58.066194|S|8|9.29|0|8
C|CLF|20250717|11:16:27.503149|S|4|9.28|0|4
C|CLF|20250717|11:16:57.341906|S|18|9.28|0|18
C|CLF|20250717|11:16:57.341906|S|100|9.28|0|100
C|CLF|20250717|11:16:57.341907|S|100|9.28|0|100
C|CLF|20250717|11:17:48.171929|S|100|9.275|0|100
C|CLF|20250717|11:18:41.643086|S|16|9.29|0|16
C|CLF|20250717|11:21:00.432414|S|100|9.32|0|100
C|CLF|20250717|11:21:07.214010|S|100|9.32|0|100
C|CLF|20250717|11:24:49.398336|S|100|9.32|0|100
C|CLF|20250717|11:24:57.515413|S|100|9.33|0|100
C|CLF|20250717|11:24:57.557849|S|100|9.33|0|100
C|CLF|20250717|11:25:50.841571|S|100|9.33|0|100
C|CLF|20250717|11:26:34.433190|S|26|9.32|0|26
C|CLF|20250717|11:29:15.192546|S|100|9.29|0|100
C|CLF|20250717|11:30:06.651039|S|36|9.3|0|36
C|CLF|20250717|11:30:28.204400|S|79|9.3|0|79
C|CLF|20250717|11:31:09.008641|S|9|9.31|0|9
C|CLF|20250717|11:33:13.278272|S|100|9.37|0|100
C|CLF|20250717|11:33:14.637578|S|100|9.36|0|100
C|CLF|20250717|11:33:19.133259|S|100|9.34|0|100
C|CLF|20250717|11:36:46.900666|S|100|9.37|0|100
C|CLF|20250717|11:36:59.950685|S|10|9.37|0|10
C|CLF|20250717|11:37:27.701387|S|36|9.38|0|36
C|CLF|20250717|11:37:44.544818|S|100|9.37|0|100
C|CLF|20250717|11:37:44.548518|S|100|9.38|0|100
C|CLF|20250717|11:37:44.548519|S|5|9.38|0|5
C|CLF|20250717|11:37:44.548878|S|100|9.38|0|100
C|CLF|20250717|11:37:44.549301|S|61|9.38|0|61
C|CLF|20250717|11:37:52.548127|S|39|9.375|0|39
C|CLF|20250717|11:38:05.459632|S|100|9.39|0|100
C|CLF|20250717|11:38:05.888999|S|100|9.38|0|100
C|CLF|20250717|11:38:05.888999|S|100|9.38|0|100
C|CLF|20250717|11:39:15.394728|S|4|9.38|0|4
C|CLF|20250717|11:39:18.529015|S|100|9.37|0|100
C|CLF|20250717|11:39:19.856850|S|100|9.37|0|100
C|CLF|20250717|11:40:05.226660|S|100|9.37|0|100
C|CLF|20250717|11:40:05.226660|S|100|9.37|0|100
C|CLF|20250717|11:42:01.384291|S|23|9.37|0|23
C|CLF|20250717|11:42:01.384306|S|23|9.37|0|23
C|CLF|20250717|11:42:14.390561|S|18|9.37|0|18
C|CLF|20250717|11:43:16.330419|S|100|9.36|0|100
C|CLF|20250717|11:43:16.333221|S|100|9.35|0|100
C|CLF|20250717|11:43:16.333525|S|100|9.355|0|100
C|CLF|20250717|11:44:07.000963|S|100|9.35|0|100
C|CLF|20250717|11:44:14.003968|S|100|9.35|0|100
C|CLF|20250717|11:44:56.729346|S|100|9.36|0|100
C|CLF|20250717|11:49:26.329190|S|16|9.35|0|16
C|CLF|20250717|11:49:26.329191|S|30|9.35|0|30
C|CLF|20250717|11:54:06.077700|S|100|9.36|0|100
C|CLF|20250717|11:56:31.013279|S|100|9.36|0|100
C|CLF|20250717|11:56:31.013279|S|100|9.36|0|100
C|CLF|20250717|11:56:31.042366|S|100|9.36|0|100
C|CLF|20250717|11:57:29.914099|S|4|9.35|0|4
C|CLF|20250717|11:57:29.914126|S|4|9.35|0|4
C|CLF|20250717|11:57:30.263723|S|300|9.345|0|300
C|CLF|20250717|11:57:39.717333|S|487|9.335|0|487
C|CLF|20250717|11:57:59.729348|S|17|9.33|0|17
C|CLF|20250717|11:59:12.590143|S|15|9.34|0|15
C|CLF|20250717|11:59:53.158530|S|28|9.35|0|28
C|CLF|20250717|11:59:53.158545|S|21|9.35|0|21
C|CLF|20250717|12:01:10.896723|S|100|9.36|0|100
C|CLF|20250717|12:01:10.896723|S|100|9.36|0|100
C|CLF|20250717|12:01:10.897191|S|25|9.35|0|25
C|CLF|20250717|12:01:10.955967|S|12|9.34|0|12
C|CLF|20250717|12:01:10.955967|S|88|9.34|0|88
C|CLF|20250717|12:01:28.409677|S|38|9.34|0|38
C|CLF|20250717|12:03:11.918833|S|3|9.33|0|3
C|CLF|20250717|12:03:11.918833|S|3|9.33|0|3
C|CLF|20250717|12:06:29.087920|S|26|9.3|0|26
C|CLF|20250717|12:11:06.612343|S|100|9.29|0|100
C|CLF|20250717|12:11:06.612798|S|100|9.29|0|100
C|CLF|20250717|12:12:19.704207|S|5|9.3|0|5
C|CLF|20250717|12:12:19.704231|S|5|9.3|0|5
C|CLF|20250717|12:12:43.031574|S|100|9.3|0|100
C|CLF|20250717|12:13:27.355115|S|1|9.3|0|1
C|CLF|20250717|12:15:25.728468|S|100|9.29|0|100
C|CLF|20250717|12:15:25.728518|S|91|9.29|0|91
C|CLF|20250717|12:24:53.197254|S|19|9.25|0|19
C|CLF|20250717|12:25:40.886595|S|100|9.26|0|100
C|CLF|20250717|12:27:02.371358|S|100|9.25|0|100
C|CLF|20250717|12:29:49.411571|S|39|9.24|0|39
C|CLF|20250717|12:31:54.009122|S|100|9.25|0|100
C|CLF|20250717|12:31:54.299772|S|100|9.25|0|100
C|CLF|20250717|12:34:21.727549|S|100|9.27|0|100
C|CLF|20250717|12:34:21.727549|S|3|9.27|0|3
C|CLF|20250717|12:35:40.724961|S|100|9.27|0|100
C|CLF|20250717|12:35:46.821828|S|4|9.27|0|4
C|CLF|20250717|12:35:46.821837|S|4|9.27|0|4
C|CLF|20250717|12:37:49.260127|S|1|9.25|0|1
C|CLF|20250717|12:39:05.783040|S|16|9.27|0|16
C|CLF|20250717|12:40:48.252215|S|100|9.26|0|100
C|CLF|20250717|12:42:35.434063|S|100|9.26|0|100
C|CLF|20250717|12:44:37.491312|S|100|9.27|0|100
C|CLF|20250717|12:44:52.231998|S|100|9.26|0|100
C|CLF|20250717|12:44:52.231998|S|100|9.26|0|100
C|CLF|20250717|12:44:52.231998|S|609|9.265|0|609
C|CLF|20250717|12:44:52.232240|S|20|9.26|0|20
C|CLF|20250717|12:45:34.460070|S|330|9.26|0|330
C|CLF|20250717|12:45:39.342831|S|6|9.28|0|6
C|CLF|20250717|12:46:00.693868|S|6|9.29|0|6
C|CLF|20250717|12:46:00.693868|S|400|9.29|0|400
C|CLF|20250717|12:46:03.776949|S|120|9.29|0|120
C|CLF|20250717|12:47:11.700557|S|100|9.28|0|100
C|CLF|20250717|12:47:11.700557|S|100|9.28|0|100
C|CLF|20250717|12:47:14.935964|S|100|9.27|0|100
C|CLF|20250717|12:47:14.936126|S|100|9.27|0|100
C|CLF|20250717|12:47:58.272806|S|400|9.28|0|400
C|CLF|20250717|12:50:43.756574|S|1|9.29|0|1
C|CLF|20250717|12:52:17.499973|S|100|9.29|0|100
C|CLF|20250717|12:52:17.499973|S|100|9.29|0|100
C|CLF|20250717|12:53:47.143136|S|100|9.26|0|100
C|CLF|20250717|12:53:47.143276|S|100|9.26|0|100
C|CLF|20250717|12:56:07.817765|S|33|9.26|0|33
C|CLF|20250717|12:56:16.679156|S|100|9.26|0|100
C|CLF|20250717|12:56:23.857358|S|562|9.26|0|562
C|CLF|20250717|12:58:02.003295|S|100|9.26|0|100
C|CLF|20250717|12:58:16.554067|S|500|9.27|0|500
C|CLF|20250717|12:58:48.465218|S|200|9.27|0|200
C|CLF|20250717|12:58:58.073653|S|100|9.28|0|100
C|CLF|20250717|12:59:13.825887|S|100|9.29|0|100
C|CLF|20250717|12:59:16.047633|S|33|9.29|0|33
C|CLF|20250717|13:00:26.602061|S|100|9.3|0|100
C|CLF|20250717|13:00:37.282683|S|100|9.3|0|100
C|CLF|20250717|13:00:37.282683|S|200|9.3|0|200
C|CLF|20250717|13:01:42.049597|S|100|9.32|0|100
C|CLF|20250717|13:02:25.192405|S|100|9.3|0|100
C|CLF|20250717|13:02:25.192405|S|100|9.29|0|100
C|CLF|20250717|13:02:44.260593|S|100|9.29|0|100
C|CLF|20250717|13:04:12.948707|S|100|9.29|0|100
C|CLF|20250717|13:05:42.398863|S|200|9.28|0|200
C|CLF|20250717|13:05:42.398863|S|100|9.28|0|100
C|CLF|20250717|13:05:44.001148|S|100|9.28|0|100
C|CLF|20250717|13:05:58.006284|S|1|9.28|0|1
C|CLF|20250717|13:06:22.880897|S|100|9.27|0|100
C|CLF|20250717|13:06:22.880897|S|101|9.27|0|101
C|CLF|20250717|13:06:22.880897|S|81|9.27|0|81
C|CLF|20250717|13:06:35.543838|S|100|9.26|0|100
C|CLF|20250717|13:06:35.543838|S|200|9.26|0|200
C|CLF|20250717|13:06:35.547454|S|305|9.265|0|305
C|CLF|20250717|13:06:35.547465|S|100|9.265|0|100
C|CLF|20250717|13:06:35.561780|S|7|9.26|0|7
C|CLF|20250717|13:06:36.170994|S|100|9.27|0|100
C|CLF|20250717|13:06:36.173196|S|100|9.27|0|100
C|CLF|20250717|13:06:36.175653|S|220|9.265|0|220
C|CLF|20250717|13:06:36.188095|S|560|9.265|0|560
C|CLF|20250717|13:06:36.893682|S|100|9.28|0|100
C|CLF|20250717|13:06:38.698018|S|200|9.29|0|200
C|CLF|20250717|13:06:38.698019|S|100|9.29|0|100
C|CLF|20250717|13:07:11.928961|S|100|9.26|0|100
C|CLF|20250717|13:07:11.929184|S|7|9.26|0|7
C|CLF|20250717|13:07:11.929191|S|14|9.26|0|14
C|CLF|20250717|13:07:59.305491|S|100|9.29|0|100
C|CLF|20250717|13:07:59.305491|S|191|9.29|0|191
C|CLF|20250717|13:11:21.279273|S|7|9.27|0|7
C|CLF|20250717|13:11:31.248680|S|39|9.27|0|39
C|CLF|20250717|13:12:04.285099|S|100|9.28|0|100
C|CLF|20250717|13:14:06.142435|S|90|9.23|0|90
C|CLF|20250717|13:15:18.377356|S|100|9.23|0|100
C|CLF|20250717|13:16:11.281884|S|100|9.23|0|100
C|CLF|20250717|13:16:33.562708|S|12|9.23|0|12
C|CLF|20250717|13:17:26.647037|S|26|9.23|0|26
C|CLF|20250717|13:19:09.897082|S|100|9.23|0|100
C|CLF|20250717|13:19:11.141438|S|5|9.23|0|5
C|CLF|20250717|13:19:36.348460|S|5|9.23|0|5
C|CLF|20250717|13:19:46.143051|S|7|9.23|0|7
C|CLF|20250717|13:19:55.118624|S|3|9.23|0|3
C|CLF|20250717|13:20:20.265964|S|22|9.23|0|22
C|CLF|20250717|13:20:57.830605|S|5|9.23|0|5
C|CLF|20250717|13:21:30.429298|S|100|9.22|0|100
C|CLF|20250717|13:21:32.499986|S|100|9.22|0|100
C|CLF|20250717|13:21:33.089316|S|100|9.22|0|100
C|CLF|20250717|13:23:45.759659|S|35|9.22|0|35
C|CLF|20250717|13:24:17.055817|S|35|9.23|0|35
C|CLF|20250717|13:24:39.031491|S|22|9.24|0|22
C|CLF|20250717|13:24:55.632415|S|34|9.24|0|34
C|CLF|20250717|13:25:06.759047|S|22|9.24|0|22
C|CLF|20250717|13:25:27.358691|S|12|9.24|0|12
C|CLF|20250717|13:25:52.498276|S|6|9.24|0|6
C|CLF|20250717|13:27:18.892187|S|95|9.26|0|95
C|CLF|20250717|13:28:03.612158|S|12|9.24|0|12
C|CLF|20250717|13:30:20.097166|S|11|9.24|0|11
C|CLF|20250717|13:30:25.512036|S|16|9.24|0|16
C|CLF|20250717|13:30:32.310144|S|16|9.24|0|16
C|CLF|20250717|13:31:15.167589|S|16|9.25|0|16
C|CLF|20250717|13:33:00.181423|S|12|9.26|0|12
C|CLF|20250717|13:33:20.169418|S|54|9.25|0|54
C|CLF|20250717|13:34:13.771133|S|15|9.26|0|15
C|CLF|20250717|13:34:13.771133|S|12|9.26|0|12
C|CLF|20250717|13:36:35.530815|S|9|9.26|0|9
C|CLF|20250717|13:36:35.530815|S|14|9.26|0|14
C|CLF|20250717|13:36:35.530816|S|20|9.26|0|20
C|CLF|20250717|13:37:16.462034|S|14|9.27|0|14
C|CLF|20250717|13:37:16.462034|S|25|9.27|0|25
C|CLF|20250717|13:38:33.815008|S|9|9.27|0|9
C|CLF|20250717|13:38:33.815008|S|100|9.27|0|100
C|CLF|20250717|13:38:33.815008|S|12|9.27|0|12
C|CLF|20250717|13:38:53.971500|S|18|9.27|0|18
C|CLF|20250717|13:38:53.971500|S|52|9.27|0|52
C|CLF|20250717|13:39:06.649955|S|11|9.27|0|11
C|CLF|20250717|13:39:06.649955|S|59|9.27|0|59
C|CLF|20250717|13:39:15.140959|S|10|9.27|0|10
C|CLF|20250717|13:39:15.140959|S|28|9.27|0|28
C|CLF|20250717|13:39:34.126921|S|10|9.27|0|10
C|CLF|20250717|13:40:10.169602|S|16|9.28|0|16
C|CLF|20250717|13:41:09.019431|S|10|9.3|0|10
C|CLF|20250717|13:42:00.227774|S|90|9.3|0|90
C|CLF|20250717|13:42:44.042004|S|1|9.29|0|1
C|CLF|20250717|13:42:44.042004|S|11|9.29|0|11
C|CLF|20250717|13:42:57.256828|S|70|9.3|0|70
C|CLF|20250717|13:43:50.328858|S|16|9.3|0|16
C|CLF|20250717|13:43:50.328858|S|14|9.3|0|14
C|CLF|20250717|13:44:38.937644|S|64|9.29|0|64
C|CLF|20250717|13:44:50.384292|S|136|9.29|0|136
C|CLF|20250717|13:45:24.950395|S|7|9.29|0|7
C|CLF|20250717|13:45:24.950395|S|4|9.29|0|4
C|CLF|20250717|13:48:19.398907|S|100|9.3|0|100
C|CLF|20250717|13:50:59.599205|S|2|9.31|0|2
C|CLF|20250717|13:51:58.800341|S|14|9.32|0|14
C|CLF|20250717|13:52:14.809534|S|70|9.33|0|70
C|CLF|20250717|13:54:02.197209|S|12|9.31|0|12
C|CLF|20250717|13:54:05.408456|S|26|9.3|0|26
C|CLF|20250717|13:54:52.769757|S|26|9.29|0|26
C|CLF|20250717|13:54:53.024042|S|14|9.29|0|14
C|CLF|20250717|13:56:10.083784|S|14|9.3|0|14
C|CLF|20250717|13:56:38.232778|S|100|9.3|0|100
C|CLF|20250717|13:57:51.791044|S|3|9.3|0|3
C|CLF|20250717|14:00:53.273427|S|4|9.32|0|4
C|CLF|20250717|14:01:08.185468|S|100|9.31|0|100
C|CLF|20250717|14:02:39.108515|S|80|9.32|0|80
C|CLF|20250717|14:05:12.383795|S|100|9.32|0|100
C|CLF|20250717|14:07:05.286408|S|100|9.32|0|100
C|CLF|20250717|14:10:06.338877|S|100|9.31|0|100
C|CLF|20250717|14:10:07.804196|S|100|9.31|0|100
C|CLF|20250717|14:11:07.799956|S|100|9.31|0|100
C|CLF|20250717|14:11:09.351309|S|100|9.31|0|100
C|CLF|20250717|14:11:15.045700|S|100|9.31|0|100
C|CLF|20250717|14:11:28.410916|S|100|9.31|0|100
C|CLF|20250717|14:11:42.824298|S|100|9.32|0|100
C|CLF|20250717|14:13:52.051678|S|100|9.31|0|100
C|CLF|20250717|14:13:52.053520|S|100|9.3|0|100
C|CLF|20250717|14:13:52.053520|S|140|9.3|0|140
C|CLF|20250717|14:15:58.091982|S|1|9.31|0|1
C|CLF|20250717|14:16:04.715924|S|99|9.31|0|99
C|CLF|20250717|14:16:48.819372|S|1|9.31|0|1
C|CLF|20250717|14:16:48.833465|S|100|9.3|0|100
C|CLF|20250717|14:16:48.833466|S|10|9.3|0|10
C|CLF|20250717|14:22:23.929191|S|100|9.3|0|100
C|CLF|20250717|14:23:00.366903|S|200|9.3|0|200
C|CLF|20250717|14:23:00.366903|S|100|9.3|0|100
C|CLF|20250717|14:23:05.879597|S|3|9.29|0|3
C|CLF|20250717|14:25:36.728256|S|100|9.29|0|100
C|CLF|20250717|14:25:36.728257|S|5|9.29|0|5
C|CLF|20250717|14:25:36.728257|S|100|9.29|0|100
C|CLF|20250717|14:26:16.170477|S|100|9.3|0|100
C|CLF|20250717|14:27:15.251098|S|37|9.31|0|37
C|CLF|20250717|14:27:25.534196|S|95|9.31|0|95
C|CLF|20250717|14:27:44.254047|S|7|9.31|0|7
C|CLF|20250717|14:28:10.278649|S|99|9.305|0|99
C|CLF|20250717|14:28:28.768262|S|100|9.3|0|100
C|CLF|20250717|14:28:41.944306|S|6|9.31|0|6
C|CLF|20250717|14:28:41.944342|S|94|9.31|0|94
C|CLF|20250717|14:28:41.944662|S|6|9.31|0|6
C|CLF|20250717|14:28:41.944683|S|6|9.31|0|6
C|CLF|20250717|14:28:41.944683|S|88|9.31|0|88
C|CLF|20250717|14:28:56.622135|S|55|9.3|0|55
C|CLF|20250717|14:30:06.246509|S|200|9.29|0|200
C|CLF|20250717|14:30:06.246509|S|100|9.29|0|100
C|CLF|20250717|14:30:37.776215|S|100|9.3|0|100
C|CLF|20250717|14:32:56.447285|S|26|9.31|0|26
C|CLF|20250717|14:33:20.787042|S|100|9.29|0|100
C|CLF|20250717|14:34:52.183214|S|100|9.3|0|100
C|CLF|20250717|14:35:34.745823|S|100|9.3|0|100
C|CLF|20250717|14:36:44.004283|S|100|9.3|0|100
C|CLF|20250717|14:36:44.004283|S|100|9.3|0|100
C|CLF|20250717|14:36:44.454447|S|100|9.3|0|100
C|CLF|20250717|14:37:35.311930|S|100|9.3|0|100
C|CLF|20250717|14:37:35.311930|S|100|9.3|0|100
C|CLF|20250717|14:38:01.950103|S|4|9.295|0|4
C|CLF|20250717|14:41:35.076258|S|4|9.32|0|4
C|CLF|20250717|14:43:56.232647|S|5|9.33|0|5
C|CLF|20250717|14:44:06.456406|S|95|9.33|0|95
C|CLF|20250717|14:44:55.987287|S|100|9.32|0|100
C|CLF|20250717|14:45:10.025139|S|6|9.32|0|6
C|CLF|20250717|14:45:15.575306|S|10|9.32|0|10
C|CLF|20250717|14:45:32.718264|S|12|9.32|0|12
C|CLF|20250717|14:45:33.025589|S|9|9.32|0|9
C|CLF|20250717|14:45:39.962061|S|12|9.32|0|12
C|CLF|20250717|14:46:20.315604|S|429|9.325|0|429
C|CLF|20250717|14:47:51.682160|S|100|9.33|0|100
C|CLF|20250717|14:49:35.848976|S|100|9.35|0|100
C|CLF|20250717|14:50:49.829572|S|100|9.36|0|100
C|CLF|20250717|14:50:50.831092|S|100|9.36|0|100
C|CLF|20250717|14:51:08.748721|S|100|9.36|0|100
C|CLF|20250717|14:51:18.711948|S|100|9.36|0|100
C|CLF|20250717|14:53:14.496830|S|100|9.36|0|100
C|CLF|20250717|14:53:16.252951|S|100|9.36|0|100
C|CLF|20250717|14:53:17.260653|S|100|9.36|0|100
C|CLF|20250717|14:53:18.264545|S|100|9.36|0|100
C|CLF|20250717|14:53:19.098040|S|72|9.36|0|72
C|CLF|20250717|14:53:19.098634|S|28|9.36|0|28
C|CLF|20250717|14:53:25.253926|S|100|9.36|0|100
C|CLF|20250717|14:53:28.025726|S|100|9.36|0|100
C|CLF|20250717|14:53:59.083023|S|100|9.36|0|100
C|CLF|20250717|14:54:10.920857|S|100|9.36|0|100
C|CLF|20250717|14:54:51.782121|S|7|9.36|0|7
C|CLF|20250717|14:55:08.591250|S|10|9.35|0|10
C|CLF|20250717|14:58:59.128453|S|100|9.33|0|100
C|CLF|20250717|14:58:59.129120|S|100|9.33|0|100
C|CLF|20250717|14:58:59.374830|S|99|9.33|0|99
C|CLF|20250717|15:01:15.777824|S|9|9.34|0|9
C|CLF|20250717|15:01:29.751952|S|6|9.35|0|6
C|CLF|20250717|15:08:00.664743|S|10|9.345|0|10
C|CLF|20250717|15:08:20.720120|S|100|9.34|0|100
C|CLF|20250717|15:15:21.753514|S|100|9.36|0|100
C|CLF|20250717|15:16:02.758271|S|12|9.36|0|12
C|CLF|20250717|15:16:13.239629|S|100|9.36|0|100
C|CLF|20250717|15:16:27.612220|S|100|9.35|0|100
C|CLF|20250717|15:16:27.718140|S|100|9.35|0|100
C|CLF|20250717|15:16:28.321645|S|81|9.35|0|81
C|CLF|20250717|15:16:30.584881|S|100|9.35|0|100
C|CLF|20250717|15:16:35.427147|S|100|9.35|0|100
C|CLF|20250717|15:17:17.017293|S|100|9.36|0|100
C|CLF|20250717|15:17:24.673544|S|10|9.36|0|10
C|CLF|20250717|15:20:21.806464|S|100|9.35|0|100
C|CLF|20250717|15:20:40.017723|S|13|9.35|0|13
C|CLF|20250717|15:20:41.361976|S|8|9.36|0|8
C|CLF|20250717|15:20:41.369370|S|30|9.36|0|30
C|CLF|20250717|15:21:02.672611|S|2|9.36|0|2
C|CLF|20250717|15:21:13.097543|S|100|9.36|0|100
C|CLF|20250717|15:22:08.160914|S|100|9.35|0|100
C|CLF|20250717|15:23:55.164395|S|300|9.34|0|300
C|CLF|20250717|15:24:31.495960|S|100|9.35|0|100
C|CLF|20250717|15:26:12.037522|S|100|9.35|0|100
C|CLF|20250717|15:26:12.043583|S|100|9.35|0|100
C|CLF|20250717|15:26:40.916857|S|5|9.34|0|5
C|CLF|20250717|15:27:11.977283|S|100|9.33|0|100
C|CLF|20250717|15:27:11.977619|S|100|9.33|0|100
C|CLF|20250717|15:27:12.396008|S|100|9.33|0|100
C|CLF|20250717|15:27:22.381051|S|200|9.33|0|200
C|CLF|20250717|15:27:22.381051|S|100|9.33|0|100
C|CLF|20250717|15:28:17.882280|S|100|9.33|0|100
C|CLF|20250717|15:28:17.882280|S|200|9.33|0|200
C|CLF|20250717|15:28:43.623937|S|8|9.34|0|8
C|CLF|20250717|15:29:14.069184|S|92|9.34|0|92
C|CLF|20250717|15:29:14.069185|S|200|9.34|0|200
C|CLF|20250717|15:29:48.058234|S|80|9.34|0|80
C|CLF|20250717|15:29:50.112114|S|5|9.34|0|5
C|CLF|20250717|15:29:55.999396|S|8|9.34|0|8
C|CLF|20250717|15:30:13.562753|S|7|9.34|0|7
C|CLF|20250717|15:31:06.432504|S|8|9.35|0|8
C|CLF|20250717|15:31:06.483920|E|9|9.34|0|9
C|CLF|20250717|15:31:50.252027|S|100|9.35|0|100
C|CLF|20250717|15:31:54.563509|S|100|9.34|0|100
C|CLF|20250717|15:32:04.910923|S|100|9.34|0|100
C|CLF|20250717|15:32:06.541963|S|7|9.34|0|7
C|CLF|20250717|15:32:06.541972|S|93|9.34|0|93
C|CLF|20250717|15:32:06.546013|S|100|9.34|0|100
C|CLF|20250717|15:32:16.537963|S|7|9.34|0|7
C|CLF|20250717|15:34:55.046750|S|3|9.38|0|3
C|CLF|20250717|15:36:13.568664|S|300|9.39|0|300
C|CLF|20250717|15:38:21.491449|S|100|9.36|0|100
C|CLF|20250717|15:38:21.491449|S|68|9.36|0|68
C|CLF|20250717|15:38:54.828923|S|8|9.37|0|8
C|CLF|20250717|15:39:21.677513|S|100|9.37|0|100
C|CLF|20250717|15:39:26.273538|S|137|9.365|0|137
C|CLF|20250717|15:39:50.700683|S|37|9.37|0|37
C|CLF|20250717|15:40:20.936072|S|59|9.37|0|59
C|CLF|20250717|15:41:26.952063|S|100|9.37|0|100
C|CLF|20250717|15:42:30.021242|S|41|9.37|0|41
C|CLF|20250717|15:42:31.842820|S|600|9.375|0|600
C|CLF|20250717|15:42:37.129370|S|100|9.36|0|100
C|CLF|20250717|15:42:37.150620|S|100|9.36|0|100
C|CLF|20250717|15:42:40.127284|S|100|9.36|0|100
C|CLF|20250717|15:42:45.593615|S|1|9.37|0|1
C|CLF|20250717|15:43:32.453942|S|33|9.365|0|33
C|CLF|20250717|15:43:54.989025|S|1|9.38|0|1
C|CLF|20250717|15:45:31.660112|S|17|9.38|0|17
C|CLF|20250717|15:45:31.660193|S|15|9.38|0|15
C|CLF|20250717|15:45:31.660208|S|15|9.38|0|15
C|CLF|20250717|15:45:31.670201|S|100|9.375|0|100
C|CLF|20250717|15:46:09.607717|S|100|9.37|0|100
C|CLF|20250717|15:46:24.285327|S|4|9.38|0|4
C|CLF|20250717|15:46:24.285327|S|1|9.38|0|1
C|CLF|20250717|15:47:06.536964|S|100|9.375|0|100
C|CLF|20250717|15:47:48.416177|S|1|9.38|0|1
C|CLF|20250717|15:48:02.529775|S|1|9.38|0|1
C|CLF|20250717|15:48:16.386509|S|1|9.38|0|1
C|CLF|20250717|15:48:19.194487|S|1|9.38|0|1
C|CLF|20250717|15:48:19.194487|S|99|9.38|0|99
C|CLF|20250717|15:48:30.986174|S|40|9.38|0|40
C|CLF|20250717|15:48:37.021096|S|1|9.38|0|1
C|CLF|20250717|15:48:49.424750|S|1|9.38|0|1
C|CLF|20250717|15:49:27.121920|S|1|9.38|0|1
C|CLF|20250717|15:49:54.504687|S|73|9.41|0|73
C|CLF|20250717|15:50:00.699539|S|100|9.4|0|100
C|CLF|20250717|15:50:00.865746|S|100|9.4|0|100
C|CLF|20250717|15:50:02.631765|S|100|9.405|0|100
C|CLF|20250717|15:50:08.470657|S|100|9.405|0|100
C|CLF|20250717|15:50:08.847894|S|100|9.405|0|100
C|CLF|20250717|15:50:09.248094|S|100|9.405|0|100
C|CLF|20250717|15:50:09.359051|S|100|9.405|0|100
C|CLF|20250717|15:50:09.394948|S|100|9.405|0|100
C|CLF|20250717|15:50:09.682415|S|70|9.405|0|70
C|CLF|20250717|15:50:09.682415|S|30|9.4|0|30
C|CLF|20250717|15:50:10.422618|S|70|9.405|0|70
C|CLF|20250717|15:50:10.897912|S|370|9.405|0|370
C|CLF|20250717|15:50:37.058797|S|12|9.4|0|12
C|CLF|20250717|15:50:41.825479|S|100|9.4|0|100
C|CLF|20250717|15:50:41.825479|S|200|9.4|0|200
C|CLF|20250717|15:50:41.935359|S|100|9.4|0|100
C|CLF|20250717|15:50:42.043125|S|47|9.4|0|47
C|CLF|20250717|15:50:46.160869|S|1|9.4|0|1
C|CLF|20250717|15:51:08.043491|S|100|9.4|0|100
C|CLF|20250717|15:51:26.039682|S|30|9.41|0|30
C|CLF|20250717|15:51:48.638959|S|30|9.41|0|30
C|CLF|20250717|15:52:22.027795|S|100|9.4|0|100
C|CLF|20250717|15:52:51.898477|S|26|9.39|0|26
C|CLF|20250717|15:53:36.359832|S|61|9.38|0|61
C|CLF|20250717|15:53:36.359833|S|24|9.38|0|24
C|CLF|20250717|15:53:36.359841|S|59|9.38|0|59
C|CLF|20250717|15:53:37.191181|S|73|9.38|0|73
C|CLF|20250717|15:53:37.191205|S|27|9.38|0|27
C|CLF|20250717|15:53:37.193213|S|100|9.38|0|100
C|CLF|20250717|15:53:37.193229|S|100|9.38|0|100
C|CLF|20250717|15:53:38.297329|S|91|9.38|0|91
C|CLF|20250717|15:53:38.300469|S|1|9.38|0|1
C|CLF|20250717|15:53:38.300469|S|300|9.38|0|300
C|CLF|20250717|15:53:56.501575|S|1|9.39|0|1
C|CLF|20250717|15:54:22.502049|S|1|9.39|0|1
C|CLF|20250717|15:54:40.914632|S|11|9.385|0|11
C|CLF|20250717|15:54:46.515396|S|1|9.39|0|1
C|CLF|20250717|15:54:47.044283|S|6|9.385|0|6
C|CLF|20250717|15:56:11.236505|S|1|9.39|0|1
C|CLF|20250717|15:56:55.083104|S|1|9.39|0|1
C|CLF|20250717|15:56:59.277057|S|1|9.39|0|1
C|CLF|20250717|15:57:18.037926|S|100|9.38|0|100
C|CLF|20250717|15:57:45.376511|S|11|9.39|0|11
C|CLF|20250717|15:58:02.563390|S|100|9.38|0|100
C|CLF|20250717|15:58:02.595401|S|5|9.38|0|5
C|CLF|20250717|15:58:02.978058|S|100|9.375|0|100
C|CLF|20250717|15:58:02.979893|S|28|9.375|0|28
C|CLF|20250717|15:58:06.338499|S|1|9.38|0|1
C|CLF|20250717|15:58:06.338500|S|18|9.38|0|18
C|CLF|20250717|15:58:06.338500|S|2|9.38|0|2
C|CLF|20250717|15:58:20.464891|S|1|9.39|0|1
C|CLF|20250717|15:58:20.464891|S|1|9.39|0|1
C|CLF|20250717|15:58:22.707381|S|1|9.39|0|1
C|CLF|20250717|15:58:38.843186|S|98|9.385|0|98
C|CLF|20250717|15:58:42.216665|S|100|9.39|0|100
C|CLF|20250717|15:58:47.714379|S|1|9.39|0|1
C|CLF|20250717|15:59:11.664112|S|11|9.4|0|11
C|CLF|20250717|15:59:11.939945|S|100|9.39|0|100
C|CLF|20250717|15:59:12.242705|S|100|9.395|0|100
C|CLF|20250717|15:59:13.175550|S|200|9.4|0|200
C|CLF|20250717|15:59:15.574791|S|100|9.4|0|100
C|CLF|20250717|15:59:15.575326|S|100|9.4|0|100
C|CLF|20250717|15:59:22.155560|S|300|9.4|0|300
C|CLF|20250717|15:59:35.239362|S|200|9.4|0|200
C|CLF|20250717|15:59:36.301252|S|10|9.4|0|10
C|CLF|20250717|15:59:39.681381|S|100|9.395|0|100
C|CLF|20250717|15:59:39.681382|S|383|9.39|0|383
C|CLF|20250717|15:59:45.202822|S|100|9.39|0|100
C|CLF|20250717|15:59:45.289586|S|1600|9.38|0|1600
C|CLF|20250717|15:59:45.289586|S|200|9.38|0|200
C|CLF|20250717|15:59:47.122874|S|64|9.39|0|64
C|CLF|20250717|15:59:47.515355|S|5|9.39|0|5
C|CLF|20250717|15:59:47.536549|S|32|9.39|0|32
C|CLF|20250717|15:59:47.892433|S|1|9.39|0|1
C|CLF|20250717|15:59:47.933009|S|47|9.39|0|47
C|CLF|20250717|15:59:48.141860|S|40|9.39|0|40
C|CLF|20250717|15:59:48.220680|S|72|9.385|0|72
C|CLF|20250717|15:59:48.768493|S|6|9.39|0|6
C|CLF|20250717|15:59:49.065426|S|50|9.39|0|50
C|CLF|20250717|15:59:49.174102|S|9|9.39|0|9
C|CLF|20250717|15:59:49.199833|S|22|9.39|0|22
C|CLF|20250717|15:59:49.340016|S|24|9.39|0|24
C|CLF|20250717|15:59:50.002812|S|2|9.39|0|2
C|CLF|20250717|15:59:50.200507|S|28|9.38|0|28
C|CLF|20250717|15:59:50.442342|S|13|9.39|0|13
C|CLF|20250717|15:59:50.777740|S|72|9.39|0|72
C|CLF|20250717|15:59:50.967491|S|1|9.39|0|1
C|CLF|20250717|15:59:51.173617|S|22|9.39|0|22
C|CLF|20250717|15:59:51.349848|S|37|9.38|0|37
C|CLF|20250717|15:59:51.645329|S|26|9.39|0|26
C|CLF|20250717|15:59:51.756270|S|17|9.39|0|17
C|CLF|20250717|15:59:52.717950|S|76|9.385|0|76
C|CLF|20250717|15:59:52.825689|S|1|9.385|0|1
C|CLF|20250717|15:59:55.462809|S|15|9.39|0|15
C|CLF|20250717|15:59:55.635529|S|24|9.385|0|24
C|CLF|20250717|15:59:55.741205|S|7|9.39|0|7
C|CLF|20250717|15:59:55.900648|S|18|9.385|0|18
C|CLF|20250717|15:59:55.925554|S|1|9.385|0|1
C|CLF|20250717|15:59:56.066767|S|2|9.385|0|2
C|CLF|20250717|15:59:56.201157|S|52|9.385|0|52
C|CLF|20250717|15:59:56.279683|S|27|9.385|0|27
C|CLF|20250717|15:59:56.279683|S|36|9.385|0|36
C|CLF|20250717|15:59:56.558338|S|8|9.39|0|8
C|CLF|20250717|15:59:56.682875|S|2|9.38|0|2
C|CLF|20250717|15:59:56.731995|S|48|9.39|0|48
C|CLF|20250717|15:59:56.743908|S|144|9.39|0|144
C|CLF|20250717|15:59:56.743908|S|14|9.39|0|14
C|CLF|20250717|15:59:56.803562|S|11|9.385|0|11
C|CLF|20250717|15:59:57.485814|S|64|9.39|0|64
C|CLFD|20250717|10:19:54.987429|S|6|43.85|0|6
C|CLFD|20250717|13:32:19.052501|S|50|43.41|0|50
C|CLFD|20250717|13:32:19.052501|S|50|43.41|0|50
C|CLFD|20250717|13:32:19.052565|S|23|43.41|0|23
C|CLFD|20250717|13:32:19.052618|S|35|43.42|0|35
C|CLFD|20250717|13:32:19.052689|S|65|43.42|0|65
C|CLFD|20250717|14:30:49.661102|S|100|43.42|0|100
C|CLFD|20250717|15:16:11.134172|S|100|43.32|0|100
C|CLFD|20250717|15:16:11.134322|S|23|43.33|0|23
C|CLFD|20250717|15:16:11.134322|S|23|43.33|0|23
C|CLFD|20250717|15:16:11.134338|S|54|43.33|0|54
C|CLH|20250717|10:29:41.503883|S|3|227.31|0|3
C|CLH|20250717|10:39:26.553128|S|15|227.27|0|15
C|CLH|20250717|10:39:26.553179|S|85|227.27|0|85
C|CLH|20250717|10:43:30.305195|S|30|227.33|0|30
C|CLH|20250717|10:43:30.305195|S|50|227.3|0|50
C|CLH|20250717|10:43:30.305195|S|97|227.33|0|97
C|CLH|20250717|10:43:41.967690|S|18|227.2|0|18
C|CLH|20250717|10:44:02.153993|S|9|227.2|0|9
C|CLH|20250717|10:44:03.886424|S|5|227.2|0|5
C|CLH|20250717|10:45:03.791879|S|48|227.2|0|48
C|CLH|20250717|10:45:03.791992|S|20|227.2|0|20
C|CLH|20250717|11:08:40.483344|S|17|227.03|0|17
C|CLH|20250717|11:08:40.483344|S|50|227|0|50
C|CLH|20250717|12:15:05.538145|S|50|227.42|0|50
C|CLH|20250717|15:01:52.688304|S|17|228.46|0|17
C|CLH|20250717|15:29:17.897519|S|200|228.69|0|200
C|CLH|20250717|15:50:09.641585|S|100|229.1|0|100
C|CLH|20250717|15:56:00.262850|S|34|229.04|0|34
C|CLH|20250717|15:57:36.839086|S|98|229.59|0|98
C|CLH|20250717|15:58:37.821196|S|100|229.52|0|100
C|CLH|20250717|15:58:37.834917|S|100|229.4|0|100
C|CLH|20250717|15:59:30.199933|S|45|229.28|0|45
C|CLH|20250717|15:59:33.419815|S|100|229.35|0|100
C|CLH|20250717|15:59:42.567696|S|30|229.31|0|30
C|CLH|20250717|15:59:48.566840|S|100|229.13|0|100
C|CLH|20250717|15:59:48.566841|S|28|229.12|0|28
C|CLH|20250717|15:59:58.878134|S|50|228.83|0|50
C|CLIP|20250717|10:53:57.641068|S|100|100.26|0|100
C|CLIP|20250717|12:50:43.503999|S|84|100.26|0|84
C|CLIP|20250717|14:19:28.110257|S|80|100.26|0|80
C|CLLS|20250717|10:09:00.980138|S|1|1.915|0|1
C|CLM|20250717|11:17:22.503896|S|100|7.99|0|100
C|CLM|20250717|13:26:02.181684|S|1|7.98|0|1
C|CLM|20250717|15:40:25.036884|S|76|8.005|0|76
C|CLM|20250717|15:40:25.037682|S|100|8.005|0|100
C|CLM|20250717|15:50:02.251189|S|50|8.005|0|50
C|CLM|20250717|15:54:55.808979|S|400|8.005|0|400
C|CLM|20250717|15:59:43.348348|S|13|8|0|13
C|CLMB|20250717|09:58:56.767396|S|2|105.91|0|2
C|CLMB|20250717|10:11:28.937898|S|4|106.455|0|4
C|CLMB|20250717|10:11:29.017741|S|44|106.08|0|44
C|CLMB|20250717|10:11:29.738814|S|2|106.16|0|2
C|CLMB|20250717|10:23:48.997681|S|17|106.42|0|17
C|CLMB|20250717|10:23:57.593157|S|1|106.32|0|1
C|CLMB|20250717|10:39:51.239865|S|6|106.51|0|6
C|CLMB|20250717|10:46:10.286723|S|18|106.91|0|18
C|CLMB|20250717|10:46:10.286789|S|4|106.91|0|4
C|CLMB|20250717|11:59:31.855620|S|4|105.745|0|4
C|CLMB|20250717|12:14:29.358928|S|1|105.58|0|1
C|CLMB|20250717|12:14:29.359298|S|2|105.52|0|2
C|CLMB|20250717|12:30:04.063674|S|6|105.91|0|6
C|CLMB|20250717|12:30:33.166315|S|3|105.89|0|3
C|CLMB|20250717|12:43:13.231852|S|4|105.83|0|4
C|CLMB|20250717|12:47:25.142923|S|9|105.87|0|9
C|CLMB|20250717|12:49:12.267368|S|3|105.86|0|3
C|CLMB|20250717|12:50:52.166354|S|8|105.85|0|8
C|CLMB|20250717|12:51:55.275195|S|3|105.88|0|3
C|CLMB|20250717|13:39:58.480933|S|8|105.34|0|8
C|CLMB|20250717|13:42:16.800871|S|4|105.26|0|4
C|CLMB|20250717|13:43:16.475890|S|2|105.27|0|2
C|CLMB|20250717|13:44:09.596777|S|6|105.28|0|6
C|CLMB|20250717|13:44:53.567756|S|7|105.29|0|7
C|CLMB|20250717|13:48:12.507553|S|9|105.28|0|9
C|CLMB|20250717|14:57:07.308217|S|12|104.15|0|12
C|CLMB|20250717|15:02:00.892922|S|1|104.4|0|1
C|CLMB|20250717|15:02:55.139978|S|1|104.67|0|1
C|CLMB|20250717|15:02:55.140092|S|4|104.71|0|4
C|CLMB|20250717|15:03:28.512860|S|1|104.79|0|1
C|CLMB|20250717|15:29:04.987462|S|22|104.69|0|22
C|CLMB|20250717|15:30:29.147492|S|4|104.7|0|4
C|CLMB|20250717|15:39:12.776636|S|1|104.12|0|1
C|CLMB|20250717|15:42:40.911428|S|4|103.91|0|4
C|CLMB|20250717|15:59:05.891622|S|24|103.49|0|24
C|CLMB|20250717|15:59:05.891623|S|3|103.47|0|3
C|CLMB|20250717|15:59:17.781415|S|6|103.45|0|6
C|CLMB|20250717|15:59:17.781415|S|21|103.47|0|21
C|CLMB|20250717|15:59:30.662925|S|18|103.45|0|18
C|CLMT|20250717|09:35:45.813540|S|5|16.245|0|5
C|CLMT|20250717|09:35:45.813601|S|5|16.245|0|5
C|CLMT|20250717|09:35:45.813656|S|5|16.245|0|5
C|CLMT|20250717|09:38:49.249673|S|100|16.21|0|100
C|CLMT|20250717|09:38:49.249702|S|21|16.21|0|21
C|CLMT|20250717|09:59:16.522001|S|5|16.255|0|5
C|CLMT|20250717|09:59:16.522068|S|5|16.255|0|5
C|CLMT|20250717|10:01:21.136723|S|100|16.275|0|100
C|CLMT|20250717|10:26:49.767546|S|3|16.09|0|3
C|CLMT|20250717|10:27:39.813906|S|3|16.09|0|3
C|CLMT|20250717|10:27:44.108425|S|194|16.09|0|194
C|CLMT|20250717|10:27:44.108425|S|10|16.09|0|10
C|CLMT|20250717|10:27:44.108442|S|114|16.09|0|114
C|CLMT|20250717|10:33:46.730028|S|4|16.09|0|4
C|CLMT|20250717|10:34:32.028210|S|4|16.06|0|4
C|CLMT|20250717|10:35:59.524284|S|10|16.18|0|10
C|CLMT|20250717|11:03:40.518291|S|30|16.06|0|30
C|CLMT|20250717|11:04:49.967575|S|1|16.01|0|1
C|CLMT|20250717|11:07:29.593673|S|30|16.01|0|30
C|CLMT|20250717|11:43:52.438663|S|19|16|0|19
C|CLMT|20250717|12:31:57.979942|S|60|16.08|0|60
C|CLMT|20250717|14:44:46.997297|S|5|15.86|0|5
C|CLMT|20250717|15:13:36.513586|S|21|15.82|0|21
C|CLMT|20250717|15:13:36.513587|S|11|15.82|0|11
C|CLMT|20250717|15:28:08.330052|S|20|15.81|0|20
C|CLMT|20250717|15:45:03.931899|S|33|15.88|0|33
C|CLMT|20250717|15:45:03.931961|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.931975|S|2|15.88|0|2
C|CLMT|20250717|15:45:03.932041|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.932071|S|200|15.88|0|200
C|CLMT|20250717|15:45:03.932104|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.932162|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.932278|S|132|15.88|0|132
C|CLMT|20250717|15:45:03.932440|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.932499|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.932558|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.933694|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.933755|S|5|15.88|0|5
C|CLMT|20250717|15:45:03.935082|S|132|15.88|0|132
C|CLMT|20250717|15:45:03.938521|S|12|15.88|0|12
C|CLMT|20250717|15:45:03.938575|S|5|15.88|0|5
C|CLMT|20250717|15:45:37.651600|S|5|15.92|0|5
C|CLMT|20250717|15:50:08.895399|S|5|15.975|0|5
C|CLMT|20250717|15:50:08.895472|S|5|15.98|0|5
C|CLMT|20250717|15:50:08.895534|S|5|15.98|0|5
C|CLMT|20250717|15:50:08.895595|S|5|15.98|0|5
C|CLMT|20250717|15:53:10.039228|S|100|15.97|0|100
C|CLMT|20250717|15:53:52.384887|S|10|15.94|0|10
C|CLMT|20250717|15:53:52.384888|S|11|15.94|0|11
C|CLNE|20250717|09:39:29.059022|S|10|2.09|0|10
C|CLNE|20250717|09:39:34.935908|S|30|2.09|0|30
C|CLNE|20250717|09:39:42.249005|S|10|2.09|0|10
C|CLNE|20250717|09:40:00.572408|S|10|2.09|0|10
C|CLNE|20250717|09:47:19.787973|S|100|2.09|0|100
C|CLNE|20250717|09:47:39.747746|S|100|2.09|0|100
C|CLNE|20250717|09:47:51.490783|S|100|2.09|0|100
C|CLNE|20250717|09:47:54.391711|S|100|2.09|0|100
C|CLNE|20250717|09:48:25.778318|S|88|2.09|0|88
C|CLNE|20250717|09:50:12.291891|S|18|2.09|0|18
C|CLNE|20250717|09:50:43.766000|S|10|2.09|0|10
C|CLNE|20250717|09:51:01.484906|S|13|2.09|0|13
C|CLNE|20250717|09:55:00.987457|S|200|2.09|0|200
C|CLNE|20250717|09:56:21.744935|S|18|2.08|0|18
C|CLNE|20250717|09:58:51.029934|S|10|2.07|0|10
C|CLNE|20250717|10:13:05.386107|S|10|2.07|0|10
C|CLNE|20250717|10:30:21.603519|S|29|2.06|0|29
C|CLNE|20250717|10:49:53.133321|S|100|2.05|0|100
C|CLNE|20250717|10:52:35.907971|S|100|2.05|0|100
C|CLNE|20250717|10:52:40.707540|S|100|2.05|0|100
C|CLNE|20250717|10:56:33.425723|S|100|2.05|0|100
C|CLNE|20250717|11:00:10.332441|S|100|2.04|0|100
C|CLNE|20250717|11:02:25.637180|S|100|2.04|0|100
C|CLNE|20250717|11:13:08.757119|S|100|2.04|0|100
C|CLNE|20250717|11:15:21.840901|S|1|2.05|0|1
C|CLNE|20250717|11:35:44.717013|S|100|2.04|0|100
C|CLNE|20250717|11:39:37.226961|S|12|2.04|0|12
C|CLNE|20250717|11:39:37.226962|S|100|2.04|0|100
C|CLNE|20250717|11:39:37.226962|S|24|2.04|0|24
C|CLNE|20250717|11:39:42.562086|S|100|2.04|0|100
C|CLNE|20250717|11:39:42.562189|S|24|2.04|0|24
C|CLNE|20250717|11:41:59.820377|S|100|2.04|0|100
C|CLNE|20250717|11:42:04.775897|S|100|2.04|0|100
C|CLNE|20250717|11:43:47.843391|S|100|2.04|0|100
C|CLNE|20250717|11:43:55.128426|S|100|2.04|0|100
C|CLNE|20250717|11:44:03.144889|S|100|2.04|0|100
C|CLNE|20250717|12:07:57.793430|S|100|2.05|0|100
C|CLNE|20250717|12:22:01.795607|S|24|2.04|0|24
C|CLNE|20250717|12:22:50.736332|S|70|2.04|0|70
C|CLNE|20250717|12:23:38.070585|S|100|2.035|0|100
C|CLNE|20250717|12:41:06.071861|S|4|2.04|0|4
C|CLNE|20250717|12:46:25.308403|S|12|2.04|0|12
C|CLNE|20250717|12:46:25.308403|S|100|2.04|0|100
C|CLNE|20250717|12:46:25.308403|S|3|2.04|0|3
C|CLNE|20250717|12:46:29.230113|S|100|2.04|0|100
C|CLNE|20250717|12:48:16.284807|S|100|2.04|0|100
C|CLNE|20250717|12:49:03.111440|S|3|2.04|0|3
C|CLNE|20250717|12:57:01.527880|S|100|2.04|0|100
C|CLNE|20250717|13:07:34.690402|S|6|2.04|0|6
C|CLNE|20250717|13:07:34.690402|S|100|2.04|0|100
C|CLNE|20250717|13:08:52.106338|S|52|2.05|0|52
C|CLNE|20250717|13:18:15.257683|S|12|2.03|0|12
C|CLNE|20250717|13:36:01.273167|S|10|2.04|0|10
C|CLNE|20250717|13:42:11.962783|S|10|2.04|0|10
C|CLNE|20250717|13:55:18.250929|S|100|2.03|0|100
C|CLNE|20250717|14:00:42.060576|S|18|2.03|0|18
C|CLNE|20250717|14:02:27.916904|S|100|2.03|0|100
C|CLNE|20250717|14:03:15.607799|S|100|2.03|0|100
C|CLNE|20250717|14:04:41.601527|S|100|2.03|0|100
C|CLNE|20250717|14:11:23.348536|S|10|2.04|0|10
C|CLNE|20250717|14:14:00.390306|S|100|2.03|0|100
C|CLNE|20250717|14:17:00.262920|S|12|2.03|0|12
C|CLNE|20250717|14:28:06.622957|S|10|2.03|0|10
C|CLNE|20250717|14:30:19.572057|S|24|2.03|0|24
C|CLNE|20250717|14:30:19.572057|S|100|2.03|0|100
C|CLNE|20250717|14:30:30.024937|S|100|2.03|0|100
C|CLNE|20250717|14:30:30.024937|S|24|2.03|0|24
C|CLNE|20250717|14:30:30.025899|S|100|2.03|0|100
C|CLNE|20250717|14:31:33.735509|S|100|2.03|0|100
C|CLNE|20250717|14:31:41.752889|S|100|2.03|0|100
C|CLNE|20250717|14:31:44.574738|S|100|2.03|0|100
C|CLNE|20250717|14:32:29.170260|S|100|2.03|0|100
C|CLNE|20250717|14:33:50.073481|S|100|2.03|0|100
C|CLNE|20250717|14:36:12.442503|S|100|2.03|0|100
C|CLNE|20250717|14:36:54.499653|S|24|2.04|0|24
C|CLNE|20250717|14:37:15.742492|S|7|2.03|0|7
C|CLNE|20250717|14:43:10.219659|S|100|2.03|0|100
C|CLNE|20250717|14:44:22.019543|S|100|2.03|0|100
C|CLNE|20250717|14:44:32.956769|S|100|2.03|0|100
C|CLNE|20250717|14:47:15.896701|S|12|2.03|0|12
C|CLNE|20250717|14:51:05.537924|S|100|2.03|0|100
C|CLNE|20250717|14:52:27.790192|S|100|2.03|0|100
C|CLNE|20250717|14:52:27.790192|S|18|2.03|0|18
C|CLNE|20250717|14:52:27.790730|S|100|2.03|0|100
C|CLNE|20250717|15:08:00.173164|S|10|2.05|0|10
C|CLNE|20250717|15:12:33.758409|S|10|2.05|0|10
C|CLNE|20250717|15:14:27.023272|S|76|2.04|0|76
C|CLNE|20250717|15:14:27.023272|S|24|2.04|0|24
C|CLNE|20250717|15:22:41.308982|S|200|2.05|0|200
C|CLNE|20250717|15:30:34.697407|S|100|2.04|0|100
C|CLNE|20250717|15:31:04.431057|S|10|2.05|0|10
C|CLNE|20250717|15:32:24.035388|S|100|2.04|0|100
C|CLNE|20250717|15:32:24.695368|S|100|2.04|0|100
C|CLNE|20250717|15:32:35.829813|S|100|2.04|0|100
C|CLNE|20250717|15:33:17.140845|S|100|2.04|0|100
C|CLNE|20250717|15:34:00.876359|S|10|2.05|0|10
C|CLNE|20250717|15:38:14.046178|S|100|2.04|0|100
C|CLNE|20250717|15:39:35.299085|S|20|2.04|0|20
C|CLNE|20250717|15:42:08.512232|S|80|2.04|0|80
C|CLNE|20250717|15:42:08.512233|S|24|2.04|0|24
C|CLNE|20250717|15:42:08.512233|S|18|2.04|0|18
C|CLNE|20250717|15:55:03.142897|S|400|2.04|0|400
C|CLNE|20250717|15:55:19.336391|S|400|2.04|0|400
C|CLNE|20250717|15:56:25.599053|S|400|2.04|0|400
C|CLNE|20250717|15:56:37.781110|S|400|2.04|0|400
C|CLNE|20250717|15:59:00.076702|S|100|2.04|0|100
C|CLNE|20250717|15:59:01.622282|S|300|2.04|0|300
C|CLNE|20250717|15:59:04.056834|S|100|2.04|0|100
C|CLNE|20250717|15:59:37.609509|S|1|2.04|0|1
C|CLNE|20250717|15:59:40.045713|S|24|2.03|0|24
C|CLNE|20250717|15:59:42.296841|S|1|2.04|0|1
C|CLNE|20250717|15:59:47.649013|S|2|2.04|0|2
C|CLNE|20250717|15:59:48.045856|S|1|2.04|0|1
C|CLNE|20250717|15:59:49.448364|S|21|2.04|0|21
C|CLNE|20250717|15:59:49.505408|S|100|2.03|0|100
C|CLNE|20250717|15:59:49.726592|S|21|2.04|0|21
C|CLNE|20250717|15:59:50.612835|S|53|2.04|0|53
C|CLNE|20250717|15:59:52.489362|S|2|2.04|0|2
C|CLNE|20250717|15:59:52.543010|S|298|2.04|0|298
C|CLNE|20250717|15:59:52.543011|S|95|2.04|0|95
C|CLNE|20250717|15:59:52.676386|S|200|2.03|0|200
C|CLNE|20250717|15:59:52.761404|S|100|2.03|0|100
C|CLNE|20250717|15:59:52.959494|S|11|2.03|0|11
C|CLNE|20250717|15:59:54.610080|S|1|2.04|0|1
C|CLNE|20250717|15:59:55.216553|S|4|2.03|0|4
C|CLNE|20250717|15:59:55.342451|S|100|2.03|0|100
C|CLNE|20250717|15:59:57.639263|S|101|2.04|0|101
C|CLNE|20250717|15:59:57.664771|S|70|2.03|0|70
C|CLOA|20250717|14:23:22.222452|S|66|51.79|0|66
C|CLOA|20250717|14:25:32.230471|S|100|51.79|0|100
C|CLOA|20250717|14:35:02.223383|S|100|51.79|0|100
C|CLOU|20250717|09:32:45.126880|S|100|22.99|0|100
C|CLOU|20250717|09:36:30.894859|S|100|23.09|0|100
C|CLOU|20250717|09:36:57.308652|S|100|23.08|0|100
C|CLOU|20250717|09:37:18.745669|S|100|23.07|0|100
C|CLOU|20250717|09:59:57.788465|S|100|23.04|0|100
C|CLOU|20250717|10:00:42.975538|S|100|23.05|0|100
C|CLOU|20250717|10:01:12.890941|S|100|23.05|0|100
C|CLOU|20250717|10:57:03.921261|S|100|23.15|0|100
C|CLOU|20250717|11:37:56.896047|S|100|23.21|0|100
C|CLOU|20250717|15:58:44.936631|S|61|23.22|0|61
C|CLOV|20250717|09:38:17.700989|S|3|3.01|0|3
C|CLOV|20250717|09:38:17.701009|S|3|3.01|0|3
C|CLOV|20250717|09:51:57.748134|S|1|2.98|0|1
C|CLOV|20250717|09:52:15.837043|S|300|2.98|0|300
C|CLOV|20250717|09:57:34.470736|S|2|2.975|0|2
C|CLOV|20250717|09:58:55.419813|S|100|2.98|0|100
C|CLOV|20250717|09:58:59.042588|S|100|2.98|0|100
C|CLOV|20250717|10:07:13.699789|S|100|3|0|100
C|CLOV|20250717|10:12:01.125407|S|100|3.03|0|100
C|CLOV|20250717|10:30:23.411078|S|99|3.1|0|99
C|CLOV|20250717|10:30:29.593238|S|12|3.11|0|12
C|CLOV|20250717|10:30:43.469762|S|600|3.11|0|600
C|CLOV|20250717|10:30:43.469762|S|18|3.11|0|18
C|CLOV|20250717|10:31:07.590105|S|500|3.11|0|500
C|CLOV|20250717|10:39:36.402488|S|54|3.12|0|54
C|CLOV|20250717|10:39:36.402488|S|100|3.12|0|100
C|CLOV|20250717|10:39:36.402488|S|400|3.12|0|400
C|CLOV|20250717|10:39:36.402938|S|400|3.12|0|400
C|CLOV|20250717|10:39:36.402938|S|100|3.12|0|100
C|CLOV|20250717|10:39:36.403142|S|18|3.12|0|18
C|CLOV|20250717|10:39:36.403143|S|18|3.12|0|18
C|CLOV|20250717|10:44:42.770576|S|100|3.095|0|100
C|CLOV|20250717|10:46:19.861476|S|565|3.09|0|565
C|CLOV|20250717|10:50:53.443527|S|66|3.08|0|66
C|CLOV|20250717|10:50:53.443528|S|30|3.08|0|30
C|CLOV|20250717|10:50:53.443528|S|18|3.08|0|18
C|CLOV|20250717|10:51:09.561841|S|200|3.09|0|200
C|CLOV|20250717|10:56:49.780655|S|100|3.09|0|100
C|CLOV|20250717|10:57:16.518424|S|100|3.09|0|100
C|CLOV|20250717|10:57:16.518425|S|100|3.09|0|100
C|CLOV|20250717|11:27:51.489610|S|29|3.11|0|29
C|CLOV|20250717|11:43:35.184364|S|18|3.11|0|18
C|CLOV|20250717|11:43:35.184365|S|100|3.11|0|100
C|CLOV|20250717|11:43:35.184365|S|30|3.11|0|30
C|CLOV|20250717|11:49:21.105824|S|100|3.11|0|100
C|CLOV|20250717|11:49:21.105824|S|100|3.11|0|100
C|CLOV|20250717|11:49:21.105824|S|100|3.11|0|100
C|CLOV|20250717|11:49:50.341753|S|200|3.11|0|200
C|CLOV|20250717|11:57:01.092631|S|100|3.1|0|100
C|CLOV|20250717|11:57:01.092631|S|100|3.1|0|100
C|CLOV|20250717|11:57:01.092631|S|100|3.1|0|100
C|CLOV|20250717|12:01:47.894718|S|30|3.1|0|30
C|CLOV|20250717|12:01:47.894718|S|100|3.1|0|100
C|CLOV|20250717|12:06:01.344490|S|20|3.1|0|20
C|CLOV|20250717|12:06:01.344490|S|18|3.1|0|18
C|CLOV|20250717|12:12:02.331296|S|100|3.1|0|100
C|CLOV|20250717|12:12:02.331296|S|100|3.1|0|100
C|CLOV|20250717|12:25:17.118612|S|100|3.07|0|100
C|CLOV|20250717|12:39:12.126839|S|99|3.06|0|99
C|CLOV|20250717|12:39:12.126839|S|100|3.06|0|100
C|CLOV|20250717|12:39:26.841878|S|100|3.06|0|100
C|CLOV|20250717|12:39:31.489021|S|100|3.06|0|100
C|CLOV|20250717|12:39:32.491512|S|100|3.06|0|100
C|CLOV|20250717|12:39:38.385106|S|100|3.06|0|100
C|CLOV|20250717|12:41:15.410858|S|21|3.06|0|21
C|CLOV|20250717|12:41:47.733189|S|100|3.065|0|100
C|CLOV|20250717|12:42:39.028689|S|18|3.06|0|18
C|CLOV|20250717|12:42:39.028689|S|79|3.06|0|79
C|CLOV|20250717|12:43:26.567118|S|100|3.065|0|100
C|CLOV|20250717|12:43:30.424952|S|100|3.065|0|100
C|CLOV|20250717|12:47:00.532560|S|89|3.07|0|89
C|CLOV|20250717|12:49:12.088045|S|23|3.06|0|23
C|CLOV|20250717|12:49:12.088045|S|100|3.06|0|100
C|CLOV|20250717|12:50:32.914476|S|93|3.07|0|93
C|CLOV|20250717|12:56:06.648123|S|100|3.06|0|100
C|CLOV|20250717|12:56:43.511825|S|100|3.06|0|100
C|CLOV|20250717|12:59:41.633117|S|100|3.06|0|100
C|CLOV|20250717|13:00:28.219950|S|10|3.065|0|10
C|CLOV|20250717|13:00:33.408346|S|65|3.065|0|65
C|CLOV|20250717|13:03:57.181511|S|25|3.06|0|25
C|CLOV|20250717|13:04:23.278781|S|21|3.06|0|21
C|CLOV|20250717|13:04:24.103922|S|210|3.07|0|210
C|CLOV|20250717|13:04:36.154492|S|54|3.06|0|54
C|CLOV|20250717|13:15:30.170331|S|200|3.05|0|200
C|CLOV|20250717|13:15:30.170331|S|100|3.05|0|100
C|CLOV|20250717|13:15:41.376938|S|44|3.05|0|44
C|CLOV|20250717|13:15:41.399903|S|40|3.05|0|40
C|CLOV|20250717|13:15:42.048259|S|24|3.05|0|24
C|CLOV|20250717|13:20:14.777654|S|100|3.04|0|100
C|CLOV|20250717|13:25:42.765399|S|100|3.03|0|100
C|CLOV|20250717|13:54:17.410586|S|50|3.04|0|50
C|CLOV|20250717|13:54:36.325640|S|50|3.04|0|50
C|CLOV|20250717|14:02:21.841287|S|100|3.03|0|100
C|CLOV|20250717|14:03:30.052411|S|24|3.04|0|24
C|CLOV|20250717|14:03:30.598036|S|24|3.04|0|24
C|CLOV|20250717|14:25:00.145280|S|18|3.03|0|18
C|CLOV|20250717|15:01:22.251233|S|24|3.02|0|24
C|CLOV|20250717|15:08:12.097862|S|100|3.01|0|100
C|CLOV|20250717|15:08:38.064892|S|100|3.01|0|100
C|CLOV|20250717|15:08:39.067422|S|100|3.01|0|100
C|CLOV|20250717|15:10:30.490484|S|100|3.01|0|100
C|CLOV|20250717|15:10:41.210294|S|12|3|0|12
C|CLOV|20250717|15:14:53.331554|S|100|3|0|100
C|CLOV|20250717|15:29:01.924020|S|100|2.99|0|100
C|CLOV|20250717|15:32:25.731518|S|100|2.99|0|100
C|CLOV|20250717|15:32:29.208786|S|100|2.99|0|100
C|CLOV|20250717|15:32:32.521958|S|100|2.99|0|100
C|CLOV|20250717|15:35:54.385124|S|51|2.99|0|51
C|CLOV|20250717|15:38:33.293636|S|49|2.99|0|49
C|CLOV|20250717|15:38:33.293636|S|2|2.99|0|2
C|CLOV|20250717|15:41:07.202747|S|26|2.99|0|26
C|CLOV|20250717|15:41:07.202747|S|25|2.99|0|25
C|CLOV|20250717|15:41:47.414841|S|46|2.99|0|46
C|CLOV|20250717|15:43:26.672772|S|51|2.99|0|51
C|CLOV|20250717|15:43:26.673481|S|32|2.99|0|32
C|CLOV|20250717|15:43:58.798429|S|21|2.99|0|21
C|CLOV|20250717|15:48:03.392451|S|21|2.99|0|21
C|CLOV|20250717|15:52:00.344330|S|10|3|0|10
C|CLOV|20250717|15:52:00.344330|S|100|3|0|100
C|CLOV|20250717|15:53:59.632336|S|100|3|0|100
C|CLOV|20250717|15:54:01.840970|S|16|2.995|0|16
C|CLOV|20250717|15:54:30.034619|S|100|3|0|100
C|CLOV|20250717|15:54:33.176848|S|100|3|0|100
C|CLOV|20250717|15:54:38.577838|S|51|2.995|0|51
C|CLOV|20250717|15:54:41.279895|S|100|3|0|100
C|CLOV|20250717|15:55:44.852012|S|200|3|0|200
C|CLOV|20250717|15:56:30.871415|S|100|3.01|0|100
C|CLOV|20250717|15:56:45.873208|S|100|3.01|0|100
C|CLOV|20250717|15:57:01.908138|S|100|3.01|0|100
C|CLOV|20250717|15:58:00.471249|S|51|3|0|51
C|CLOV|20250717|15:59:00.039702|S|51|3.005|0|51
C|CLOV|20250717|15:59:11.322776|S|51|3.005|0|51
C|CLOV|20250717|15:59:26.179874|S|51|3.005|0|51
C|CLOV|20250717|15:59:35.149317|S|300|3.005|0|300
C|CLOV|20250717|15:59:39.191196|S|51|3.005|0|51
C|CLOV|20250717|15:59:45.850091|S|100|3.01|0|100
C|CLOV|20250717|15:59:45.850175|S|800|3.01|0|800
C|CLOV|20250717|15:59:47.328240|S|200|3|0|200
C|CLOV|20250717|15:59:47.696647|S|80|3|0|80
C|CLOV|20250717|15:59:47.696647|S|149|3|0|149
C|CLOV|20250717|15:59:48.380758|S|15|3|0|15
C|CLOV|20250717|15:59:48.913963|S|18|3|0|18
C|CLOV|20250717|15:59:49.634803|S|60|3|0|60
C|CLOV|20250717|15:59:49.804168|S|47|3|0|47
C|CLOV|20250717|15:59:49.846658|S|81|3|0|81
C|CLOV|20250717|15:59:49.878568|S|81|3|0|81
C|CLOV|20250717|15:59:50.216796|S|51|3|0|51
C|CLOV|20250717|15:59:50.777185|S|100|3.01|0|100
C|CLOV|20250717|15:59:50.987811|S|16|3|0|16
C|CLOV|20250717|15:59:51.095659|S|282|3.01|0|282
C|CLOV|20250717|15:59:51.188593|S|21|3|0|21
C|CLOV|20250717|15:59:51.274682|S|417|3|0|417
C|CLOV|20250717|15:59:51.905235|S|6|3|0|6
C|CLOV|20250717|15:59:54.193584|S|1677|3|0|1677
C|CLOV|20250717|15:59:55.008326|S|83|3|0|83
C|CLOV|20250717|15:59:56.764520|S|62|3|0|62
C|CLOZ|20250717|14:38:59.566399|S|100|26.75|0|100
C|CLPR|20250717|15:59:49.890699|S|6|3.86|0|6
C|CLPT|20250717|10:33:28.057059|S|5|11.6|0|5
C|CLPT|20250717|10:37:43.834815|S|10|11.57|0|10
C|CLPT|20250717|10:37:43.835215|S|10|11.55|0|10
C|CLRO|20250717|11:23:40.091003|S|1|8.87|0|1
C|CLRO|20250717|14:31:31.648099|S|1|8.95|0|1
C|CLRO|20250717|14:45:04.240809|S|200|8.86|0|200
C|CLRO|20250717|15:09:36.048169|S|1|8.79|0|1
C|CLRO|20250717|15:09:40.745311|S|1|8.79|0|1
C|CLS|20250717|09:32:37.185578|S|100|159.09|0|100
C|CLS|20250717|09:32:37.185655|S|50|159.09|0|50
C|CLS|20250717|09:35:27.697383|S|50|159.64|0|50
C|CLS|20250717|09:43:28.352819|S|100|158.85|0|100
C|CLS|20250717|09:46:33.598125|S|2|158.05|0|2
C|CLS|20250717|09:59:52.843449|S|10|160.23|0|10
C|CLS|20250717|10:04:14.266104|S|10|159.82|0|10
C|CLS|20250717|10:04:18.637589|S|10|159.85|0|10
C|CLS|20250717|10:10:13.863435|S|10|159.71|0|10
C|CLS|20250717|10:16:53.381719|S|10|159.91|0|10
C|CLS|20250717|10:17:37.810404|S|3|159.62|0|3
C|CLS|20250717|10:21:09.661192|S|100|159.71|0|100
C|CLS|20250717|10:22:27.933332|S|2|159.22|0|2
C|CLS|20250717|10:22:27.933333|S|10|159.26|0|10
C|CLS|20250717|10:22:27.933333|S|10|159.24|0|10
C|CLS|20250717|10:22:27.933333|S|2|159.24|0|2
C|CLS|20250717|10:22:27.933333|S|100|159.23|0|100
C|CLS|20250717|10:22:27.933334|S|8|159.27|0|8
C|CLS|20250717|10:24:10.286977|S|10|158.86|0|10
C|CLS|20250717|10:27:05.581706|S|100|159.44|0|100
C|CLS|20250717|10:27:05.581706|S|5|159.4|0|5
C|CLS|20250717|10:27:05.581706|S|50|159.41|0|50
C|CLS|20250717|10:28:00.452287|S|5|159.56|0|5
C|CLS|20250717|10:50:58.015950|S|1|159.59|0|1
C|CLS|20250717|10:59:15.267682|S|100|158.7|0|100
C|CLS|20250717|11:00:31.257782|S|10|158.83|0|10
C|CLS|20250717|11:13:05.863325|S|10|159.06|0|10
C|CLS|20250717|11:23:03.685371|S|5|159.34|0|5
C|CLS|20250717|11:23:03.685371|S|2|159.33|0|2
C|CLS|20250717|11:23:03.685371|S|2|159.34|0|2
C|CLS|20250717|11:23:03.685371|S|1|159.35|0|1
C|CLS|20250717|11:23:03.685448|S|9|159.35|0|9
C|CLS|20250717|11:26:06.412345|S|2|159.17|0|2
C|CLS|20250717|11:26:15.903509|S|2|159.14|0|2
C|CLS|20250717|11:26:15.903580|S|8|159.14|0|8
C|CLS|20250717|11:28:00.132763|S|8|159.17|0|8
C|CLS|20250717|11:28:30.234896|S|3|159.13|0|3
C|CLS|20250717|11:32:29.353906|S|10|159.17|0|10
C|CLS|20250717|11:32:29.353922|S|7|159.17|0|7
C|CLS|20250717|11:32:31.018722|S|83|159.17|0|83
C|CLS|20250717|11:33:19.285961|S|4|159.12|0|4
C|CLS|20250717|11:33:26.767958|S|40|159.41|0|40
C|CLS|20250717|11:33:26.767958|S|60|159.42|0|60
C|CLS|20250717|11:33:26.767988|S|40|159.42|0|40
C|CLS|20250717|11:33:44.287151|S|40|159.47|0|40
C|CLS|20250717|11:33:44.287152|S|60|159.48|0|60
C|CLS|20250717|11:33:44.287197|S|40|159.48|0|40
C|CLS|20250717|11:37:27.630675|S|2|159.71|0|2
C|CLS|20250717|11:37:27.635262|S|2|159.65|0|2
C|CLS|20250717|11:37:27.635262|S|2|159.65|0|2
C|CLS|20250717|11:43:28.341927|S|3|159.68|0|3
C|CLS|20250717|11:51:29.556103|S|10|160.44|0|10
C|CLS|20250717|11:52:03.563404|S|39|160.43|0|39
C|CLS|20250717|11:52:03.563449|S|5|160.43|0|5
C|CLS|20250717|11:52:03.564182|S|4|160.41|0|4
C|CLS|20250717|11:52:03.564182|S|10|160.41|0|10
C|CLS|20250717|11:52:03.564195|S|25|160.41|0|25
C|CLS|20250717|11:53:36.933269|S|1|160.24|0|1
C|CLS|20250717|11:53:45.150519|S|10|160.19|0|10
C|CLS|20250717|11:54:56.667674|S|1|160.1|0|1
C|CLS|20250717|11:54:56.667739|S|5|160.1|0|5
C|CLS|20250717|11:54:56.667739|S|4|160.1|0|4
C|CLS|20250717|12:09:02.349176|S|2|159.66|0|2
C|CLS|20250717|12:09:02.349177|S|5|159.68|0|5
C|CLS|20250717|12:09:02.349177|S|93|159.69|0|93
C|CLS|20250717|12:10:26.365311|S|2|159.65|0|2
C|CLS|20250717|12:10:26.365311|S|1|159.64|0|1
C|CLS|20250717|12:10:26.365311|S|2|159.67|0|2
C|CLS|20250717|12:11:33.152477|S|100|159.64|0|100
C|CLS|20250717|12:14:53.857364|S|10|159.54|0|10
C|CLS|20250717|12:14:53.857571|S|4|159.53|0|4
C|CLS|20250717|12:16:19.243556|S|10|159.63|0|10
C|CLS|20250717|12:19:16.486230|S|2|159.88|0|2
C|CLS|20250717|12:19:16.486230|S|3|159.88|0|3
C|CLS|20250717|12:19:16.486230|S|14|159.88|0|14
C|CLS|20250717|12:19:16.486230|S|12|159.88|0|12
C|CLS|20250717|12:19:16.486231|S|65|159.88|0|65
C|CLS|20250717|12:22:12.816644|S|50|159.97|0|50
C|CLS|20250717|12:22:16.174040|S|19|160.01|0|19
C|CLS|20250717|12:34:47.479112|S|9|159.7|0|9
C|CLS|20250717|12:34:47.479112|S|9|159.7|0|9
C|CLS|20250717|12:34:47.479113|S|7|159.7|0|7
C|CLS|20250717|12:34:47.479113|S|6|159.7|0|6
C|CLS|20250717|12:41:19.990382|S|10|159.68|0|10
C|CLS|20250717|12:42:11.494490|S|1|159.67|0|1
C|CLS|20250717|12:42:11.494565|S|1|159.66|0|1
C|CLS|20250717|12:42:11.494565|S|99|159.67|0|99
C|CLS|20250717|12:42:11.498141|S|2|159.66|0|2
C|CLS|20250717|12:45:04.011404|S|3|159.79|0|3
C|CLS|20250717|12:45:04.011404|S|3|159.79|0|3
C|CLS|20250717|12:47:06.912289|S|27|159.9|0|27
C|CLS|20250717|12:49:53.208344|S|2|159.96|0|2
C|CLS|20250717|12:49:53.208344|S|2|159.96|0|2
C|CLS|20250717|12:54:16.438933|S|4|159.69|0|4
C|CLS|20250717|12:54:16.439078|S|6|159.69|0|6
C|CLS|20250717|12:59:38.467471|S|6|159.96|0|6
C|CLS|20250717|12:59:38.467472|S|15|159.96|0|15
C|CLS|20250717|12:59:38.467472|S|3|159.96|0|3
C|CLS|20250717|12:59:38.467472|S|3|159.96|0|3
C|CLS|20250717|13:01:05.358102|S|98|160.02|0|98
C|CLS|20250717|13:01:05.358102|S|2|160|0|2
C|CLS|20250717|13:04:53.248564|S|1|159.95|0|1
C|CLS|20250717|13:07:46.971433|S|6|160.1|0|6
C|CLS|20250717|13:07:46.971490|S|6|160.08|0|6
C|CLS|20250717|13:09:22.070429|S|1|159.91|0|1
C|CLS|20250717|13:19:29.192127|S|100|160.48|0|100
C|CLS|20250717|13:31:24.641276|S|10|160.32|0|10
C|CLS|20250717|13:34:02.709608|S|10|160.39|0|10
C|CLS|20250717|13:35:51.167816|S|6|160.46|0|6
C|CLS|20250717|13:35:51.167817|S|3|160.46|0|3
C|CLS|20250717|13:35:51.167817|S|8|160.46|0|8
C|CLS|20250717|13:35:51.167817|S|3|160.46|0|3
C|CLS|20250717|13:35:51.167817|S|5|160.46|0|5
C|CLS|20250717|13:39:00.927283|S|10|160.59|0|10
C|CLS|20250717|13:45:49.093948|S|100|160.39|0|100
C|CLS|20250717|13:45:49.093948|S|10|160.39|0|10
C|CLS|20250717|13:46:21.933419|S|2|160.54|0|2
C|CLS|20250717|13:46:21.933419|S|25|160.53|0|25
C|CLS|20250717|13:48:25.919281|S|14|160.55|0|14
C|CLS|20250717|13:51:06.499203|S|3|160.59|0|3
C|CLS|20250717|14:00:00.054169|S|11|161.38|0|11
C|CLS|20250717|14:00:00.054170|S|1|161.38|0|1
C|CLS|20250717|14:00:00.054170|S|3|161.38|0|3
C|CLS|20250717|14:00:00.054170|S|5|161.38|0|5
C|CLS|20250717|14:01:47.059538|S|100|161.94|0|100
C|CLS|20250717|14:05:27.433440|S|100|161.35|0|100
C|CLS|20250717|14:11:16.939926|S|1|161.53|0|1
C|CLS|20250717|14:11:16.939927|S|1|161.53|0|1
C|CLS|20250717|14:15:24.908828|S|5|161.36|0|5
C|CLS|20250717|14:18:18.691180|S|2|161.68|0|2
C|CLS|20250717|14:21:17.427972|S|10|161.77|0|10
C|CLS|20250717|14:23:51.853639|S|1|161.35|0|1
C|CLS|20250717|14:31:52.868589|S|4|162.05|0|4
C|CLS|20250717|14:31:52.868589|S|30|162.05|0|30
C|CLS|20250717|14:31:52.868589|S|4|162.05|0|4
C|CLS|20250717|14:31:52.868590|S|2|162.05|0|2
C|CLS|20250717|14:31:52.868656|S|3|162.05|0|3
C|CLS|20250717|14:31:52.868656|S|1|162.05|0|1
C|CLS|20250717|14:31:52.868657|S|36|162.05|0|36
C|CLS|20250717|14:31:52.868726|S|36|162.05|0|36
C|CLS|20250717|14:38:49.219062|S|1|162.05|0|1
C|CLS|20250717|14:38:49.219063|S|5|162.05|0|5
C|CLS|20250717|14:38:49.219063|S|3|162.05|0|3
C|CLS|20250717|14:38:49.219063|S|8|162.05|0|8
C|CLS|20250717|14:38:49.219127|S|2|162.05|0|2
C|CLS|20250717|14:42:23.452924|S|120|161.99|0|120
C|CLS|20250717|14:45:01.901688|S|3|161.95|0|3
C|CLS|20250717|14:45:01.901758|S|3|161.95|0|3
C|CLS|20250717|14:45:01.901785|S|3|161.95|0|3
C|CLS|20250717|14:45:01.902079|S|3|161.97|0|3
C|CLS|20250717|14:46:07.211382|S|6|161.93|0|6
C|CLS|20250717|14:48:25.403200|S|79|161.72|0|79
C|CLS|20250717|14:48:25.403745|S|21|161.71|0|21
C|CLS|20250717|14:49:03.356975|S|10|161.75|0|10
C|CLS|20250717|14:51:18.710804|S|9|161.82|0|9
C|CLS|20250717|14:52:22.636992|S|3|161.78|0|3
C|CLS|20250717|14:52:22.648574|S|2|161.76|0|2
C|CLS|20250717|14:53:02.930701|S|1|161.81|0|1
C|CLS|20250717|14:53:05.365902|S|9|161.81|0|9
C|CLS|20250717|15:18:05.495693|S|1|160.74|0|1
C|CLS|20250717|15:18:06.926564|S|20|160.84|0|20
C|CLS|20250717|15:21:43.101281|S|9|161.27|0|9
C|CLS|20250717|15:21:43.101445|S|5|161.25|0|5
C|CLS|20250717|15:21:43.101445|S|4|161.25|0|4
C|CLS|20250717|15:24:54.228000|S|9|161.19|0|9
C|CLS|20250717|15:25:41.859121|S|1|161.38|0|1
C|CLS|20250717|15:25:41.859158|S|9|161.38|0|9
C|CLS|20250717|15:28:13.425081|S|10|161.42|0|10
C|CLS|20250717|15:33:33.765628|S|18|161.6|0|18
C|CLS|20250717|15:34:26.148886|S|95|161.6|0|95
C|CLS|20250717|15:34:26.148900|S|7|161.6|0|7
C|CLS|20250717|15:37:24.928657|S|10|161.48|0|10
C|CLS|20250717|15:39:54.730872|S|2|161.65|0|2
C|CLS|20250717|15:40:10.751817|S|1|161.61|0|1
C|CLS|20250717|15:40:10.762467|S|1|161.61|0|1
C|CLS|20250717|15:42:15.563988|S|2|161.5|0|2
C|CLS|20250717|15:42:15.563988|S|1|161.5|0|1
C|CLS|20250717|15:42:37.879809|S|4|161.52|0|4
C|CLS|20250717|15:42:37.880247|S|6|161.52|0|6
C|CLS|20250717|15:44:14.083852|S|12|161.56|0|12
C|CLS|20250717|15:44:14.083853|S|12|161.56|0|12
C|CLS|20250717|15:44:14.083853|S|4|161.56|0|4
C|CLS|20250717|15:47:04.483187|S|85|161.72|0|85
C|CLS|20250717|15:47:04.483788|S|50|161.71|0|50
C|CLS|20250717|15:47:04.483788|S|20|161.71|0|20
C|CLS|20250717|15:47:04.483788|S|80|161.71|0|80
C|CLS|20250717|15:49:08.162746|S|1|161.65|0|1
C|CLS|20250717|15:49:08.162746|S|7|161.64|0|7
C|CLS|20250717|15:49:16.050060|S|100|161.69|0|100
C|CLS|20250717|15:49:23.278325|S|100|161.66|0|100
C|CLS|20250717|15:50:00.026563|S|82|161.64|0|82
C|CLS|20250717|15:51:13.059324|S|100|161.84|0|100
C|CLS|20250717|15:51:47.055825|S|100|162.01|0|100
C|CLS|20250717|15:51:54.776634|S|100|161.99|0|100
C|CLS|20250717|15:52:03.006854|S|18|162.01|0|18
C|CLS|20250717|15:52:03.006854|S|100|162.01|0|100
C|CLS|20250717|15:52:57.016158|S|10|162.11|0|10
C|CLS|20250717|15:53:13.276183|S|100|162.21|0|100
C|CLS|20250717|15:53:13.276183|S|40|162.2|0|40
C|CLS|20250717|15:53:13.276183|S|10|162.21|0|10
C|CLS|20250717|15:53:13.276266|S|40|162.2|0|40
C|CLS|20250717|15:53:13.276280|S|40|162.2|0|40
C|CLS|20250717|15:53:13.276302|S|30|162.2|0|30
C|CLS|20250717|15:53:22.815377|S|20|162.19|0|20
C|CLS|20250717|15:53:22.815377|S|80|162.19|0|80
C|CLS|20250717|15:53:22.815378|S|10|162.19|0|10
C|CLS|20250717|15:53:22.815378|S|20|162.19|0|20
C|CLS|20250717|15:53:51.630716|S|10|162.29|0|10
C|CLS|20250717|15:54:13.463045|S|20|162.2|0|20
C|CLS|20250717|15:54:13.463045|S|100|162.21|0|100
C|CLS|20250717|15:54:13.463046|S|50|162.2|0|50
C|CLS|20250717|15:54:13.463046|S|200|162.2|0|200
C|CLS|20250717|15:54:13.463915|S|22|162.2|0|22
C|CLS|20250717|15:54:18.329986|S|5|162.2|0|5
C|CLS|20250717|15:54:21.209635|S|10|162.2|0|10
C|CLS|20250717|15:54:22.801137|S|63|162.2|0|63
C|CLS|20250717|15:55:01.385893|S|9|162.06|0|9
C|CLS|20250717|15:55:01.385903|S|9|162.06|0|9
C|CLS|20250717|15:55:01.385915|S|7|162.06|0|7
C|CLS|20250717|15:55:01.385916|S|9|162.05|0|9
C|CLS|20250717|15:55:01.628544|S|100|161.98|0|100
C|CLS|20250717|15:55:01.628544|S|30|161.97|0|30
C|CLS|20250717|15:55:01.628920|S|60|161.97|0|60
C|CLS|20250717|15:56:16.181790|S|50|162.01|0|50
C|CLS|20250717|15:56:16.181790|S|50|162.01|0|50
C|CLS|20250717|15:56:43.327960|S|10|162.03|0|10
C|CLS|20250717|15:56:47.092177|S|10|162.04|0|10
C|CLS|20250717|15:58:26.190109|S|72|162.41|0|72
C|CLS|20250717|15:59:12.561429|S|2|162.48|0|2
C|CLS|20250717|15:59:13.340381|S|47|162.49|0|47
C|CLS|20250717|15:59:17.209723|S|49|162.53|0|49
C|CLS|20250717|15:59:17.209779|S|51|162.53|0|51
C|CLS|20250717|15:59:18.638926|S|100|162.52|0|100
C|CLS|20250717|15:59:23.025442|S|1|162.53|0|1
C|CLS|20250717|15:59:31.432439|S|6|162.69|0|6
C|CLS|20250717|15:59:51.569073|S|100|162.84|0|100
C|CLSD|20250717|10:37:39.560067|E|200|.46|0|200
C|CLSD|20250717|14:56:04.977747|S|100|.6399|0|100
C|CLSE|20250717|14:01:19.231597|S|357|23.42|0|357
C|CLSK|20250717|09:30:10.002512|S|100|12.25|0|100
C|CLSK|20250717|09:30:23.206226|S|100|12.24|0|100
C|CLSK|20250717|09:30:32.192615|S|100|12.26|0|100
C|CLSK|20250717|09:31:58.959523|S|100|12.31|0|100
C|CLSK|20250717|09:32:49.263754|S|200|12.34|0|200
C|CLSK|20250717|09:33:04.653549|S|195|12.33|0|195
C|CLSK|20250717|09:35:00.928815|S|23|12.39|0|23
C|CLSK|20250717|09:35:42.241332|S|100|12.41|0|100
C|CLSK|20250717|09:35:43.217588|S|100|12.4|0|100
C|CLSK|20250717|09:36:18.775519|S|1|12.45|0|1
C|CLSK|20250717|09:39:29.643426|S|50|12.48|0|50
C|CLSK|20250717|09:39:29.643433|S|49|12.48|0|49
C|CLSK|20250717|09:42:52.808520|S|100|12.56|0|100
C|CLSK|20250717|09:44:30.120198|S|15|12.54|0|15
C|CLSK|20250717|09:46:31.233887|S|68|12.565|0|68
C|CLSK|20250717|09:46:34.622795|S|8|12.57|0|8
C|CLSK|20250717|09:46:34.622818|S|50|12.57|0|50
C|CLSK|20250717|09:46:34.622819|S|8|12.57|0|8
C|CLSK|20250717|09:46:34.623847|S|50|12.57|0|50
C|CLSK|20250717|09:46:46.050894|S|25|12.6|0|25
C|CLSK|20250717|09:47:17.512699|S|100|12.59|0|100
C|CLSK|20250717|09:47:52.694075|S|26|12.57|0|26
C|CLSK|20250717|09:48:24.959218|S|100|12.56|0|100
C|CLSK|20250717|09:48:35.884353|S|38|12.56|0|38
C|CLSK|20250717|09:49:19.239170|S|100|12.56|0|100
C|CLSK|20250717|09:49:19.285691|S|22|12.56|0|22
C|CLSK|20250717|09:50:21.020864|S|100|12.57|0|100
C|CLSK|20250717|09:50:41.240631|S|43|12.62|0|43
C|CLSK|20250717|09:50:49.935250|S|100|12.63|0|100
C|CLSK|20250717|09:52:16.013886|S|100|12.65|0|100
C|CLSK|20250717|09:52:16.014793|S|100|12.65|0|100
C|CLSK|20250717|09:52:34.864084|S|6|12.65|0|6
C|CLSK|20250717|09:53:14.370393|S|100|12.64|0|100
C|CLSK|20250717|09:54:56.912774|S|21|12.64|0|21
C|CLSK|20250717|09:55:27.908315|S|99|12.63|0|99
C|CLSK|20250717|09:55:27.908315|S|100|12.635|0|100
C|CLSK|20250717|09:55:28.912788|S|100|12.625|0|100
C|CLSK|20250717|09:55:29.323139|S|100|12.625|0|100
C|CLSK|20250717|09:55:31.985518|S|100|12.62|0|100
C|CLSK|20250717|09:55:51.463975|S|100|12.655|0|100
C|CLSK|20250717|09:56:00.314160|S|100|12.65|0|100
C|CLSK|20250717|09:57:55.907849|S|100|12.71|0|100
C|CLSK|20250717|09:58:12.018070|S|100|12.7|0|100
C|CLSK|20250717|09:58:20.777539|S|100|12.71|0|100
C|CLSK|20250717|10:00:52.679337|S|15|12.7|0|15
C|CLSK|20250717|10:00:52.896051|S|64|12.71|0|64
C|CLSK|20250717|10:00:54.672094|S|100|12.71|0|100
C|CLSK|20250717|10:02:10.368132|S|4|12.74|0|4
C|CLSK|20250717|10:02:21.403347|S|50|12.76|0|50
C|CLSK|20250717|10:02:41.765507|S|95|12.74|0|95
C|CLSK|20250717|10:02:52.075405|S|56|12.74|0|56
C|CLSK|20250717|10:03:59.391321|S|30|12.73|0|30
C|CLSK|20250717|10:04:44.069766|S|100|12.75|0|100
C|CLSK|20250717|10:04:44.754261|S|100|12.75|0|100
C|CLSK|20250717|10:06:34.002937|S|3|12.74|0|3
C|CLSK|20250717|10:07:12.370747|S|3|12.725|0|3
C|CLSK|20250717|10:07:13.013262|S|100|12.72|0|100
C|CLSK|20250717|10:07:55.986150|S|3|12.73|0|3
C|CLSK|20250717|10:08:08.149128|S|16|12.715|0|16
C|CLSK|20250717|10:10:19.867968|S|100|12.73|0|100
C|CLSK|20250717|10:10:29.183787|S|48|12.73|0|48
C|CLSK|20250717|10:10:29.183928|S|2|12.73|0|2
C|CLSK|20250717|10:10:29.183935|S|2|12.73|0|2
C|CLSK|20250717|10:10:29.184441|S|2|12.73|0|2
C|CLSK|20250717|10:10:29.184455|S|46|12.73|0|46
C|CLSK|20250717|10:10:29.184455|S|48|12.73|0|48
C|CLSK|20250717|10:11:27.695301|S|47|12.77|0|47
C|CLSK|20250717|10:11:37.550562|S|38|12.77|0|38
C|CLSK|20250717|10:11:37.550562|S|100|12.77|0|100
C|CLSK|20250717|10:11:38.615863|S|48|12.75|0|48
C|CLSK|20250717|10:13:54.312105|S|100|12.83|0|100
C|CLSK|20250717|10:14:09.353886|S|6|12.81|0|6
C|CLSK|20250717|10:14:09.437494|S|50|12.81|0|50
C|CLSK|20250717|10:14:09.438115|S|44|12.81|0|44
C|CLSK|20250717|10:14:29.354224|S|100|12.83|0|100
C|CLSK|20250717|10:14:46.552836|S|100|12.84|0|100
C|CLSK|20250717|10:15:01.323434|S|91|12.84|0|91
C|CLSK|20250717|10:15:58.018324|S|1|12.81|0|1
C|CLSK|20250717|10:17:09.408817|S|100|12.85|0|100
C|CLSK|20250717|10:17:23.151782|S|24|12.84|0|24
C|CLSK|20250717|10:17:26.661572|S|100|12.845|0|100
C|CLSK|20250717|10:17:26.661584|S|140|12.845|0|140
C|CLSK|20250717|10:17:26.672074|S|100|12.865|0|100
C|CLSK|20250717|10:17:26.672142|S|370|12.865|0|370
C|CLSK|20250717|10:17:31.554497|S|100|12.88|0|100
C|CLSK|20250717|10:17:31.554599|S|100|12.88|0|100
C|CLSK|20250717|10:17:31.554873|S|76|12.875|0|76
C|CLSK|20250717|10:17:31.554903|S|24|12.875|0|24
C|CLSK|20250717|10:18:06.072179|S|44|12.87|0|44
C|CLSK|20250717|10:18:06.072422|S|1|12.87|0|1
C|CLSK|20250717|10:18:06.072422|S|56|12.87|0|56
C|CLSK|20250717|10:18:07.878301|S|54|12.86|0|54
C|CLSK|20250717|10:18:07.878552|S|54|12.86|0|54
C|CLSK|20250717|10:18:07.878552|S|46|12.86|0|46
C|CLSK|20250717|10:18:08.848642|S|240|12.865|0|240
C|CLSK|20250717|10:18:15.054120|S|83|12.85|0|83
C|CLSK|20250717|10:18:15.054511|S|100|12.86|0|100
C|CLSK|20250717|10:18:34.763671|S|100|12.84|0|100
C|CLSK|20250717|10:18:34.763672|S|100|12.84|0|100
C|CLSK|20250717|10:19:00.666986|S|100|12.84|0|100
C|CLSK|20250717|10:21:19.153673|S|7|12.84|0|7
C|CLSK|20250717|10:21:19.153971|S|14|12.835|0|14
C|CLSK|20250717|10:21:19.153978|S|14|12.835|0|14
C|CLSK|20250717|10:21:19.155647|S|240|12.835|0|240
C|CLSK|20250717|10:21:58.690002|E|100|12.89|0|100
C|CLSK|20250717|10:21:58.924534|E|100|12.89|0|100
C|CLSK|20250717|10:22:00.992843|E|200|12.89|0|200
C|CLSK|20250717|10:22:02.063849|E|200|12.895|0|200
C|CLSK|20250717|10:22:02.114445|E|50|12.895|0|50
C|CLSK|20250717|10:22:02.114867|E|150|12.895|0|150
C|CLSK|20250717|10:22:03.215366|E|200|12.895|0|200
C|CLSK|20250717|10:22:03.265952|E|40|12.895|0|40
C|CLSK|20250717|10:22:03.265952|E|160|12.89|0|160
C|CLSK|20250717|10:22:04.270655|E|100|12.895|0|100
C|CLSK|20250717|10:22:10.974324|S|200|12.89|0|200
C|CLSK|20250717|10:22:41.416792|S|4|12.89|0|4
C|CLSK|20250717|10:22:41.416806|S|4|12.89|0|4
C|CLSK|20250717|10:24:31.648477|S|50|12.82|0|50
C|CLSK|20250717|10:24:48.373766|S|200|12.82|0|200
C|CLSK|20250717|10:24:48.373835|S|750|12.82|0|750
C|CLSK|20250717|10:24:48.373861|S|50|12.82|0|50
C|CLSK|20250717|10:24:48.380248|S|372|12.835|0|372
C|CLSK|20250717|10:24:48.380303|S|128|12.835|0|128
C|CLSK|20250717|10:24:48.392303|S|100|12.835|0|100
C|CLSK|20250717|10:24:48.392360|S|150|12.835|0|150
C|CLSK|20250717|10:24:48.414588|S|100|12.85|0|100
C|CLSK|20250717|10:24:48.426457|S|100|12.85|0|100
C|CLSK|20250717|10:25:23.453193|S|21|12.825|0|21
C|CLSK|20250717|10:25:23.453194|S|19|12.83|0|19
C|CLSK|20250717|10:25:48.477250|S|100|12.82|0|100
C|CLSK|20250717|10:26:21.858755|S|150|12.825|0|150
C|CLSK|20250717|10:26:21.858773|S|100|12.825|0|100
C|CLSK|20250717|10:27:29.933501|S|4|12.83|0|4
C|CLSK|20250717|10:28:04.402134|S|6|12.78|0|6
C|CLSK|20250717|10:28:04.611234|S|3|12.78|0|3
C|CLSK|20250717|10:28:55.582496|S|50|12.76|0|50
C|CLSK|20250717|10:29:10.028509|S|100|12.77|0|100
C|CLSK|20250717|10:29:10.035364|S|372|12.79|0|372
C|CLSK|20250717|10:29:12.294603|S|100|12.8|0|100
C|CLSK|20250717|10:29:12.295137|S|100|12.8|0|100
C|CLSK|20250717|10:29:12.295637|S|100|12.8|0|100
C|CLSK|20250717|10:29:12.296137|S|100|12.8|0|100
C|CLSK|20250717|10:29:19.143809|S|100|12.8|0|100
C|CLSK|20250717|10:29:19.144366|S|100|12.8|0|100
C|CLSK|20250717|10:29:20.047821|S|100|12.8|0|100
C|CLSK|20250717|10:29:20.048347|S|100|12.8|0|100
C|CLSK|20250717|10:29:26.510360|S|2|12.81|0|2
C|CLSK|20250717|10:29:26.510360|S|35|12.81|0|35
C|CLSK|20250717|10:30:06.256188|S|152|12.82|0|152
C|CLSK|20250717|10:30:30.007730|S|200|12.83|0|200
C|CLSK|20250717|10:31:01.574703|S|200|12.835|0|200
C|CLSK|20250717|10:34:10.711908|S|100|12.895|0|100
C|CLSK|20250717|10:34:10.712324|S|100|12.895|0|100
C|CLSK|20250717|10:34:10.712394|S|60|12.895|0|60
C|CLSK|20250717|10:34:43.332502|S|100|12.9|0|100
C|CLSK|20250717|10:35:23.166437|S|20|12.92|0|20
C|CLSK|20250717|10:36:54.113612|S|270|12.895|0|270
C|CLSK|20250717|10:37:15.846834|E|1|12.9|0|1
C|CLSK|20250717|10:38:51.411271|S|13|12.9|0|13
C|CLSK|20250717|10:39:26.324197|S|87|12.91|0|87
C|CLSK|20250717|10:39:26.324207|S|13|12.91|0|13
C|CLSK|20250717|10:42:04.840576|S|100|12.935|0|100
C|CLSK|20250717|10:42:04.840590|S|170|12.935|0|170
C|CLSK|20250717|10:42:40.736805|S|5|12.93|0|5
C|CLSK|20250717|10:42:43.689710|E|6|12.91|0|6
C|CLSK|20250717|10:43:22.183354|S|100|12.92|0|100
C|CLSK|20250717|10:45:14.085554|S|40|12.89|0|40
C|CLSK|20250717|10:45:14.293301|S|1|12.89|0|1
C|CLSK|20250717|10:45:22.777686|S|100|12.89|0|100
C|CLSK|20250717|10:45:22.778265|S|100|12.89|0|100
C|CLSK|20250717|10:45:22.816212|S|100|12.89|0|100
C|CLSK|20250717|10:45:59.340793|S|4|12.885|0|4
C|CLSK|20250717|10:48:56.738354|S|15|12.88|0|15
C|CLSK|20250717|10:49:15.590218|S|100|12.86|0|100
C|CLSK|20250717|10:49:45.563580|S|33|12.85|0|33
C|CLSK|20250717|10:49:55.433867|S|100|12.86|0|100
C|CLSK|20250717|10:50:25.338473|S|49|12.86|0|49
C|CLSK|20250717|10:50:49.824026|S|100|12.88|0|100
C|CLSK|20250717|10:51:22.297348|S|10|12.89|0|10
C|CLSK|20250717|10:55:03.474407|S|82|12.91|0|82
C|CLSK|20250717|10:56:21.878749|S|2|12.89|0|2
C|CLSK|20250717|10:56:21.878789|S|187|12.89|0|187
C|CLSK|20250717|10:56:21.878789|S|11|12.89|0|11
C|CLSK|20250717|10:56:22.543856|S|19|12.885|0|19
C|CLSK|20250717|10:59:24.257237|S|100|12.855|0|100
C|CLSK|20250717|10:59:24.257245|S|100|12.855|0|100
C|CLSK|20250717|11:00:30.823617|S|100|12.87|0|100
C|CLSK|20250717|11:00:30.824154|S|100|12.87|0|100
C|CLSK|20250717|11:00:32.330763|S|100|12.87|0|100
C|CLSK|20250717|11:00:35.119397|S|100|12.86|0|100
C|CLSK|20250717|11:02:07.460479|S|100|12.87|0|100
C|CLSK|20250717|11:03:15.086758|S|300|12.865|0|300
C|CLSK|20250717|11:03:33.870527|S|40|12.87|0|40
C|CLSK|20250717|11:04:26.455946|S|500|12.83|0|500
C|CLSK|20250717|11:04:34.471516|S|100|12.8|0|100
C|CLSK|20250717|11:07:22.563680|S|3|12.855|0|3
C|CLSK|20250717|11:07:22.752070|S|3|12.855|0|3
C|CLSK|20250717|11:07:22.882454|S|3|12.855|0|3
C|CLSK|20250717|11:07:22.910403|S|3|12.85|0|3
C|CLSK|20250717|11:11:11.620938|S|100|12.83|0|100
C|CLSK|20250717|11:11:11.623694|S|31|12.83|0|31
C|CLSK|20250717|11:11:11.623823|S|69|12.83|0|69
C|CLSK|20250717|11:11:20.288640|S|100|12.83|0|100
C|CLSK|20250717|11:12:51.529295|S|100|12.84|0|100
C|CLSK|20250717|11:14:05.562376|S|126|12.85|0|126
C|CLSK|20250717|11:14:28.869275|S|2|12.84|0|2
C|CLSK|20250717|11:14:28.869527|S|2|12.84|0|2
C|CLSK|20250717|11:14:28.869536|S|2|12.84|0|2
C|CLSK|20250717|11:14:28.869782|S|1|12.84|0|1
C|CLSK|20250717|11:14:28.869792|S|1|12.84|0|1
C|CLSK|20250717|11:14:28.870308|S|1|12.84|0|1
C|CLSK|20250717|11:14:28.870318|S|1|12.84|0|1
C|CLSK|20250717|11:14:43.283157|S|300|12.855|0|300
C|CLSK|20250717|11:16:23.923885|S|74|12.89|0|74
C|CLSK|20250717|11:18:10.031468|S|100|12.87|0|100
C|CLSK|20250717|11:18:33.138731|S|40|12.86|0|40
C|CLSK|20250717|11:18:52.274914|S|2|12.85|0|2
C|CLSK|20250717|11:19:55.778652|S|43|12.87|0|43
C|CLSK|20250717|11:21:11.972767|S|100|12.86|0|100
C|CLSK|20250717|11:21:11.977985|S|372|12.875|0|372
C|CLSK|20250717|11:21:11.978042|S|238|12.875|0|238
C|CLSK|20250717|11:21:24.475124|S|100|12.87|0|100
C|CLSK|20250717|11:22:15.174239|S|100|12.86|0|100
C|CLSK|20250717|11:22:17.651812|S|22|12.86|0|22
C|CLSK|20250717|11:22:25.267889|S|3|12.87|0|3
C|CLSK|20250717|11:22:30.787460|S|82|12.86|0|82
C|CLSK|20250717|11:24:24.910537|S|100|12.89|0|100
C|CLSK|20250717|11:25:45.134255|S|100|12.89|0|100
C|CLSK|20250717|11:26:11.170820|S|100|12.89|0|100
C|CLSK|20250717|11:26:11.171346|S|100|12.89|0|100
C|CLSK|20250717|11:27:14.865539|S|22|12.89|0|22
C|CLSK|20250717|11:27:45.957468|S|149|12.905|0|149
C|CLSK|20250717|11:28:20.585728|S|6|12.9|0|6
C|CLSK|20250717|11:28:27.794908|S|21|12.9|0|21
C|CLSK|20250717|11:29:32.365341|S|4|12.91|0|4
C|CLSK|20250717|11:29:48.011297|S|29|12.91|0|29
C|CLSK|20250717|11:29:49.000657|S|1|12.91|0|1
C|CLSK|20250717|11:29:51.773454|S|5|12.91|0|5
C|CLSK|20250717|11:29:52.679061|S|20|12.91|0|20
C|CLSK|20250717|11:31:26.979868|S|79|12.895|0|79
C|CLSK|20250717|11:31:56.020486|S|100|12.9|0|100
C|CLSK|20250717|11:31:58.285211|S|100|12.9|0|100
C|CLSK|20250717|11:32:13.819975|S|32|12.89|0|32
C|CLSK|20250717|11:32:23.980997|S|3|12.9|0|3
C|CLSK|20250717|11:34:22.533689|S|100|12.97|0|100
C|CLSK|20250717|11:34:22.533689|S|36|12.97|0|36
C|CLSK|20250717|11:34:24.577359|S|4|12.98|0|4
C|CLSK|20250717|11:34:24.588371|S|8|12.98|0|8
C|CLSK|20250717|11:35:59.205906|S|38|12.99|0|38
C|CLSK|20250717|11:35:59.205907|S|100|12.99|0|100
C|CLSK|20250717|11:35:59.212465|S|100|12.99|0|100
C|CLSK|20250717|11:35:59.218265|S|100|12.99|0|100
C|CLSK|20250717|11:36:07.520374|S|100|12.99|0|100
C|CLSK|20250717|11:36:30.992839|S|5|13|0|5
C|CLSK|20250717|11:36:30.992853|S|37|13|0|37
C|CLSK|20250717|11:36:31.365440|S|100|13.01|0|100
C|CLSK|20250717|11:36:31.369968|S|100|13.01|0|100
C|CLSK|20250717|11:36:31.375015|S|100|13.01|0|100
C|CLSK|20250717|11:36:31.380005|S|100|13.01|0|100
C|CLSK|20250717|11:36:31.741826|S|100|13.01|0|100
C|CLSK|20250717|11:36:31.741826|S|100|13.005|0|100
C|CLSK|20250717|11:37:27.706031|S|22|12.985|0|22
C|CLSK|20250717|11:37:39.530838|S|150|12.985|0|150
C|CLSK|20250717|11:37:39.851347|S|100|12.96|0|100
C|CLSK|20250717|11:37:50.608139|S|25|12.95|0|25
C|CLSK|20250717|11:39:51.406594|S|51|12.99|0|51
C|CLSK|20250717|11:39:51.406594|S|72|12.99|0|72
C|CLSK|20250717|11:39:51.406623|S|27|12.99|0|27
C|CLSK|20250717|11:41:58.874396|S|200|13.01|0|200
C|CLSK|20250717|11:41:59.940242|S|200|13.01|0|200
C|CLSK|20250717|11:43:22.018866|S|200|13.02|0|200
C|CLSK|20250717|11:43:26.491442|S|200|13.02|0|200
C|CLSK|20250717|11:45:02.730676|S|22|13.02|0|22
C|CLSK|20250717|11:46:57.408774|S|6|12.98|0|6
C|CLSK|20250717|11:48:17.993876|S|100|12.955|0|100
C|CLSK|20250717|11:50:22.891329|S|100|12.92|0|100
C|CLSK|20250717|11:50:22.906867|S|100|12.92|0|100
C|CLSK|20250717|11:50:22.920706|S|100|12.92|0|100
C|CLSK|20250717|11:50:22.943212|S|100|12.92|0|100
C|CLSK|20250717|11:51:01.250733|S|2|12.92|0|2
C|CLSK|20250717|11:52:05.256241|S|30|12.92|0|30
C|CLSK|20250717|11:54:31.513420|S|15|12.93|0|15
C|CLSK|20250717|11:56:04.102297|S|200|12.935|0|200
C|CLSK|20250717|11:57:28.013366|S|3|12.92|0|3
C|CLSK|20250717|11:57:28.013380|S|37|12.92|0|37
C|CLSK|20250717|11:57:54.196031|S|44|12.92|0|44
C|CLSK|20250717|11:57:54.196050|S|50|12.92|0|50
C|CLSK|20250717|11:57:54.196050|S|50|12.92|0|50
C|CLSK|20250717|11:57:54.196050|S|6|12.92|0|6
C|CLSK|20250717|11:59:39.943957|S|22|12.92|0|22
C|CLSK|20250717|11:59:50.029254|S|3|12.93|0|3
C|CLSK|20250717|12:01:23.289939|S|100|12.94|0|100
C|CLSK|20250717|12:03:07.212332|S|100|12.925|0|100
C|CLSK|20250717|12:03:45.001154|S|100|12.89|0|100
C|CLSK|20250717|12:04:02.464558|S|5|12.88|0|5
C|CLSK|20250717|12:04:02.464783|S|45|12.88|0|45
C|CLSK|20250717|12:06:10.566182|S|100|12.895|0|100
C|CLSK|20250717|12:11:26.162958|S|83|12.86|0|83
C|CLSK|20250717|12:15:08.668836|S|62|12.88|0|62
C|CLSK|20250717|12:15:16.135622|S|48|12.88|0|48
C|CLSK|20250717|12:17:31.404632|S|100|12.87|0|100
C|CLSK|20250717|12:18:19.351247|S|7|12.88|0|7
C|CLSK|20250717|12:19:25.705136|S|100|12.84|0|100
C|CLSK|20250717|12:21:28.660169|S|3|12.86|0|3
C|CLSK|20250717|12:23:43.834234|S|69|12.88|0|69
C|CLSK|20250717|12:24:56.356597|S|4|12.86|0|4
C|CLSK|20250717|12:28:31.057949|S|4|12.85|0|4
C|CLSK|20250717|12:28:59.864440|S|80|12.86|0|80
C|CLSK|20250717|12:29:08.031639|S|320|12.865|0|320
C|CLSK|20250717|12:30:35.294251|S|100|12.84|0|100
C|CLSK|20250717|12:30:36.329654|S|100|12.84|0|100
C|CLSK|20250717|12:31:14.805069|S|100|12.82|0|100
C|CLSK|20250717|12:31:14.805069|S|100|12.82|0|100
C|CLSK|20250717|12:31:14.805577|S|14|12.82|0|14
C|CLSK|20250717|12:31:14.805608|S|14|12.82|0|14
C|CLSK|20250717|12:31:14.805616|S|36|12.82|0|36
C|CLSK|20250717|12:31:55.247521|S|15|12.83|0|15
C|CLSK|20250717|12:33:49.693318|S|79|12.83|0|79
C|CLSK|20250717|12:37:58.232636|S|4|12.79|0|4
C|CLSK|20250717|12:43:01.596744|S|100|12.81|0|100
C|CLSK|20250717|12:44:27.141887|S|100|12.83|0|100
C|CLSK|20250717|12:45:07.751761|S|6|12.81|0|6
C|CLSK|20250717|12:45:07.751761|S|49|12.81|0|49
C|CLSK|20250717|12:45:53.304629|S|100|12.815|0|100
C|CLSK|20250717|12:46:37.563360|S|6|12.8|0|6
C|CLSK|20250717|12:46:37.563360|S|6|12.8|0|6
C|CLSK|20250717|12:49:16.579809|S|242|12.775|0|242
C|CLSK|20250717|12:49:16.579845|S|17|12.775|0|17
C|CLSK|20250717|12:49:16.579846|S|179|12.775|0|179
C|CLSK|20250717|12:49:16.587915|S|330|12.795|0|330
C|CLSK|20250717|12:49:17.783244|S|100|12.79|0|100
C|CLSK|20250717|12:49:57.210274|S|100|12.79|0|100
C|CLSK|20250717|12:50:03.784951|S|114|12.8|0|114
C|CLSK|20250717|12:50:21.654965|S|100|12.8|0|100
C|CLSK|20250717|12:51:23.671772|S|69|12.83|0|69
C|CLSK|20250717|12:52:00.050369|S|50|12.83|0|50
C|CLSK|20250717|12:53:42.336998|S|100|12.81|0|100
C|CLSK|20250717|12:56:20.757415|S|40|12.77|0|40
C|CLSK|20250717|12:56:27.393039|S|9|12.76|0|9
C|CLSK|20250717|12:56:27.393425|S|11|12.76|0|11
C|CLSK|20250717|12:56:33.840022|S|20|12.76|0|20
C|CLSK|20250717|12:56:57.598824|S|100|12.76|0|100
C|CLSK|20250717|12:57:35.110063|S|100|12.78|0|100
C|CLSK|20250717|12:58:48.854230|S|5|12.79|0|5
C|CLSK|20250717|13:01:01.452733|E|10|12.82|0|10
C|CLSK|20250717|13:01:39.468541|S|30|12.82|0|30
C|CLSK|20250717|13:02:11.263981|S|48|12.82|0|48
C|CLSK|20250717|13:03:00.039240|S|106|12.805|0|106
C|CLSK|20250717|13:03:07.753135|E|6|12.8|0|6
C|CLSK|20250717|13:04:40.221528|S|70|12.8|0|70
C|CLSK|20250717|13:04:40.231563|S|200|12.8|0|200
C|CLSK|20250717|13:05:28.997274|S|100|12.82|0|100
C|CLSK|20250717|13:07:30.840821|S|196|12.82|0|196
C|CLSK|20250717|13:09:58.523283|S|200|12.82|0|200
C|CLSK|20250717|13:13:48.623177|S|100|12.82|0|100
C|CLSK|20250717|13:13:53.674792|S|100|12.81|0|100
C|CLSK|20250717|13:16:15.526974|S|37|12.83|0|37
C|CLSK|20250717|13:17:16.381304|S|3|12.84|0|3
C|CLSK|20250717|13:22:12.664332|S|65|12.79|0|65
C|CLSK|20250717|13:23:00.527383|S|20|12.79|0|20
C|CLSK|20250717|13:23:12.454670|S|100|12.8|0|100
C|CLSK|20250717|13:28:04.111603|S|100|12.69|0|100
C|CLSK|20250717|13:28:05.114195|S|100|12.69|0|100
C|CLSK|20250717|13:28:05.845884|S|100|12.68|0|100
C|CLSK|20250717|13:28:37.304308|S|100|12.7|0|100
C|CLSK|20250717|13:32:28.881583|S|52|12.7|0|52
C|CLSK|20250717|13:34:55.871136|S|3|12.71|0|3
C|CLSK|20250717|13:37:06.816529|S|45|12.68|0|45
C|CLSK|20250717|13:37:08.882839|S|67|12.67|0|67
C|CLSK|20250717|13:38:16.097598|S|1|12.645|0|1
C|CLSK|20250717|13:38:36.179207|S|14|12.65|0|14
C|CLSK|20250717|13:38:36.180224|S|16|12.65|0|16
C|CLSK|20250717|13:38:36.180224|S|4|12.65|0|4
C|CLSK|20250717|13:40:20.368828|S|100|12.64|0|100
C|CLSK|20250717|13:40:20.368828|S|17|12.64|0|17
C|CLSK|20250717|13:41:11.144047|S|15|12.65|0|15
C|CLSK|20250717|13:41:28.135664|S|3|12.65|0|3
C|CLSK|20250717|13:44:50.000997|S|14|12.645|0|14
C|CLSK|20250717|13:44:54.029344|S|5|12.65|0|5
C|CLSK|20250717|13:44:54.029356|S|95|12.65|0|95
C|CLSK|20250717|13:44:54.029356|S|3|12.65|0|3
C|CLSK|20250717|13:45:57.593076|S|1|12.61|0|1
C|CLSK|20250717|13:46:24.480133|S|15|12.61|0|15
C|CLSK|20250717|13:46:24.480153|S|18|12.61|0|18
C|CLSK|20250717|13:46:24.480153|S|85|12.61|0|85
C|CLSK|20250717|13:46:26.219510|S|12|12.62|0|12
C|CLSK|20250717|13:46:30.308380|S|88|12.62|0|88
C|CLSK|20250717|13:46:47.158806|S|4|12.63|0|4
C|CLSK|20250717|13:47:39.740714|S|200|12.64|0|200
C|CLSK|20250717|13:49:22.641337|S|4|12.67|0|4
C|CLSK|20250717|13:49:22.641337|S|2|12.67|0|2
C|CLSK|20250717|13:51:07.986788|S|200|12.71|0|200
C|CLSK|20250717|13:51:27.219812|S|200|12.71|0|200
C|CLSK|20250717|13:53:00.372256|S|1|12.72|0|1
C|CLSK|20250717|13:53:53.417497|S|4|12.74|0|4
C|CLSK|20250717|13:55:10.139570|S|2|12.72|0|2
C|CLSK|20250717|13:58:40.042454|S|100|12.75|0|100
C|CLSK|20250717|13:58:41.120208|S|37|12.75|0|37
C|CLSK|20250717|13:59:49.393613|S|21|12.76|0|21
C|CLSK|20250717|13:59:55.581693|S|79|12.76|0|79
C|CLSK|20250717|13:59:57.561248|S|22|12.76|0|22
C|CLSK|20250717|14:00:03.228992|S|100|12.76|0|100
C|CLSK|20250717|14:00:04.175895|S|37|12.76|0|37
C|CLSK|20250717|14:01:12.788501|S|77|12.77|0|77
C|CLSK|20250717|14:02:35.960516|S|3|12.78|0|3
C|CLSK|20250717|14:04:21.219969|S|38|12.79|0|38
C|CLSK|20250717|14:06:15.253210|S|100|12.77|0|100
C|CLSK|20250717|14:06:47.137029|S|100|12.77|0|100
C|CLSK|20250717|14:07:11.940479|S|1|12.78|0|1
C|CLSK|20250717|14:08:24.043893|S|100|12.82|0|100
C|CLSK|20250717|14:08:25.321545|S|100|12.82|0|100
C|CLSK|20250717|14:08:38.126659|S|100|12.82|0|100
C|CLSK|20250717|14:11:45.733592|S|4|12.815|0|4
C|CLSK|20250717|14:14:38.068263|S|350|12.805|0|350
C|CLSK|20250717|14:14:45.589908|S|100|12.805|0|100
C|CLSK|20250717|14:14:45.590532|S|100|12.81|0|100
C|CLSK|20250717|14:14:45.590648|S|7|12.81|0|7
C|CLSK|20250717|14:14:49.213131|S|100|12.835|0|100
C|CLSK|20250717|14:14:49.213193|S|100|12.835|0|100
C|CLSK|20250717|14:14:49.525892|S|100|12.835|0|100
C|CLSK|20250717|14:14:49.525952|S|250|12.835|0|250
C|CLSK|20250717|14:14:51.988721|S|100|12.84|0|100
C|CLSK|20250717|14:14:51.988721|S|100|12.84|0|100
C|CLSK|20250717|14:14:51.988888|S|100|12.84|0|100
C|CLSK|20250717|14:14:52.780570|S|106|12.855|0|106
C|CLSK|20250717|14:14:52.780642|S|6|12.855|0|6
C|CLSK|20250717|14:14:52.780655|S|100|12.855|0|100
C|CLSK|20250717|14:14:52.780836|S|6|12.855|0|6
C|CLSK|20250717|14:14:52.780844|S|6|12.855|0|6
C|CLSK|20250717|14:14:52.780882|S|476|12.855|0|476
C|CLSK|20250717|14:14:52.790911|S|100|12.87|0|100
C|CLSK|20250717|14:14:52.790939|S|100|12.87|0|100
C|CLSK|20250717|14:14:52.790961|S|100|12.87|0|100
C|CLSK|20250717|14:14:52.791074|S|100|12.87|0|100
C|CLSK|20250717|14:14:52.802487|S|100|12.87|0|100
C|CLSK|20250717|14:14:52.802619|S|100|12.87|0|100
C|CLSK|20250717|14:14:55.983034|S|100|12.865|0|100
C|CLSK|20250717|14:14:56.810064|S|97|12.87|0|97
C|CLSK|20250717|14:14:58.620122|S|100|12.87|0|100
C|CLSK|20250717|14:15:09.711142|S|100|12.885|0|100
C|CLSK|20250717|14:15:21.113129|S|62|12.89|0|62
C|CLSK|20250717|14:15:21.116865|S|100|12.9|0|100
C|CLSK|20250717|14:15:37.778262|S|15|12.91|0|15
C|CLSK|20250717|14:15:38.387579|S|100|12.9|0|100
C|CLSK|20250717|14:16:07.435455|S|31|12.9|0|31
C|CLSK|20250717|14:16:07.435455|S|15|12.9|0|15
C|CLSK|20250717|14:16:07.435493|S|39|12.9|0|39
C|CLSK|20250717|14:16:42.829878|S|100|12.91|0|100
C|CLSK|20250717|14:18:01.790656|S|19|12.89|0|19
C|CLSK|20250717|14:18:01.790656|S|100|12.9|0|100
C|CLSK|20250717|14:18:01.792342|S|78|12.89|0|78
C|CLSK|20250717|14:18:01.792342|S|33|12.89|0|33
C|CLSK|20250717|14:18:01.793376|S|100|12.9|0|100
C|CLSK|20250717|14:18:01.798011|S|100|12.9|0|100
C|CLSK|20250717|14:18:04.066364|S|54|12.885|0|54
C|CLSK|20250717|14:19:00.624401|S|3|12.88|0|3
C|CLSK|20250717|14:20:00.196359|S|200|12.925|0|200
C|CLSK|20250717|14:20:00.198004|S|3|12.93|0|3
C|CLSK|20250717|14:20:00.198044|S|3|12.93|0|3
C|CLSK|20250717|14:20:00.251062|E|5|12.93|0|5
C|CLSK|20250717|14:20:03.920660|S|74|12.95|0|74
C|CLSK|20250717|14:20:03.920660|S|100|12.94|0|100
C|CLSK|20250717|14:20:03.920660|S|100|12.95|0|100
C|CLSK|20250717|14:20:03.920660|S|56|12.94|0|56
C|CLSK|20250717|14:20:04.135716|S|3|12.94|0|3
C|CLSK|20250717|14:20:04.135752|S|3|12.94|0|3
C|CLSK|20250717|14:24:48.077015|S|4|12.93|0|4
C|CLSK|20250717|14:25:36.822704|S|70|12.9|0|70
C|CLSK|20250717|14:28:16.645421|S|21|12.92|0|21
C|CLSK|20250717|14:28:59.157017|S|18|12.94|0|18
C|CLSK|20250717|14:29:52.528647|S|50|12.94|0|50
C|CLSK|20250717|14:32:48.441109|S|72|12.935|0|72
C|CLSK|20250717|14:32:56.574045|S|100|12.96|0|100
C|CLSK|20250717|14:33:09.742472|S|100|12.97|0|100
C|CLSK|20250717|14:33:55.564049|S|6|12.95|0|6
C|CLSK|20250717|14:35:18.019442|S|100|12.95|0|100
C|CLSK|20250717|14:35:28.553848|S|81|12.95|0|81
C|CLSK|20250717|14:37:50.046528|S|63|12.94|0|63
C|CLSK|20250717|14:42:41.457499|S|37|12.99|0|37
C|CLSK|20250717|14:42:45.332400|S|100|13|0|100
C|CLSK|20250717|14:42:45.332400|S|92|12.99|0|92
C|CLSK|20250717|14:42:45.334247|S|100|13|0|100
C|CLSK|20250717|14:42:45.354198|S|710|13.015|0|710
C|CLSK|20250717|14:42:45.367282|S|360|13.015|0|360
C|CLSK|20250717|14:43:04.134410|S|30|13.03|0|30
C|CLSK|20250717|14:43:04.134761|S|18|13.03|0|18
C|CLSK|20250717|14:43:04.134761|S|70|13.03|0|70
C|CLSK|20250717|14:46:01.094165|S|200|12.98|0|200
C|CLSK|20250717|14:46:01.516636|S|100|12.98|0|100
C|CLSK|20250717|14:46:02.235490|S|100|12.98|0|100
C|CLSK|20250717|14:46:17.534582|S|100|12.99|0|100
C|CLSK|20250717|14:48:13.692319|S|8|12.98|0|8
C|CLSK|20250717|14:50:36.481413|S|102|13|0|102
C|CLSK|20250717|14:50:36.481576|S|98|13|0|98
C|CLSK|20250717|14:51:44.433955|S|4|13.005|0|4
C|CLSK|20250717|14:52:56.468634|S|85|12.99|0|85
C|CLSK|20250717|14:58:07.117280|E|100|13.01|0|100
C|CLSK|20250717|14:58:07.168472|E|50|13.01|0|50
C|CLSK|20250717|15:02:10.271229|S|29|12.98|0|29
C|CLSK|20250717|15:02:20.539087|S|14|12.99|0|14
C|CLSK|20250717|15:02:24.835967|S|8|12.99|0|8
C|CLSK|20250717|15:02:24.835968|S|78|12.99|0|78
C|CLSK|20250717|15:03:03.036006|S|9|13|0|9
C|CLSK|20250717|15:03:31.028314|S|100|12.99|0|100
C|CLSK|20250717|15:04:03.793042|S|9|13|0|9
C|CLSK|20250717|15:04:33.950086|S|3|12.98|0|3
C|CLSK|20250717|15:04:33.950548|S|3|12.98|0|3
C|CLSK|20250717|15:05:03.802548|S|3|12.99|0|3
C|CLSK|20250717|15:05:05.816944|S|3|12.99|0|3
C|CLSK|20250717|15:05:05.817049|S|3|12.99|0|3
C|CLSK|20250717|15:06:57.512601|E|28|13.025|0|28
C|CLSK|20250717|15:06:57.513052|E|72|13.025|0|72
C|CLSK|20250717|15:07:19.514833|S|200|13.05|0|200
C|CLSK|20250717|15:08:16.247767|S|18|13.06|0|18
C|CLSK|20250717|15:10:10.843084|S|14|13.05|0|14
C|CLSK|20250717|15:10:44.972033|S|200|13.06|0|200
C|CLSK|20250717|15:11:20.661066|S|3|13.06|0|3
C|CLSK|20250717|15:11:20.661081|S|197|13.06|0|197
C|CLSK|20250717|15:11:22.696979|S|200|13.06|0|200
C|CLSK|20250717|15:12:20.670763|S|8|13.06|0|8
C|CLSK|20250717|15:12:37.388722|S|100|13.07|0|100
C|CLSK|20250717|15:12:39.446078|S|100|13.07|0|100
C|CLSK|20250717|15:12:41.366081|S|100|13.07|0|100
C|CLSK|20250717|15:12:43.481787|S|100|13.07|0|100
C|CLSK|20250717|15:13:00.280033|E|5|13.07|0|5
C|CLSK|20250717|15:17:14.101661|S|548|13.045|0|548
C|CLSK|20250717|15:17:35.607906|S|100|13.05|0|100
C|CLSK|20250717|15:17:35.717225|S|34|13.05|0|34
C|CLSK|20250717|15:17:36.407999|S|66|13.05|0|66
C|CLSK|20250717|15:17:36.408000|S|34|13.05|0|34
C|CLSK|20250717|15:17:37.692563|S|34|13.05|0|34
C|CLSK|20250717|15:17:37.692563|S|66|13.05|0|66
C|CLSK|20250717|15:17:37.787454|S|34|13.05|0|34
C|CLSK|20250717|15:17:37.787454|S|66|13.05|0|66
C|CLSK|20250717|15:17:39.717959|S|82|13.05|0|82
C|CLSK|20250717|15:20:42.677080|S|61|13.04|0|61
C|CLSK|20250717|15:21:38.199525|S|7|13.05|0|7
C|CLSK|20250717|15:21:45.517143|S|100|13.05|0|100
C|CLSK|20250717|15:21:45.518206|S|100|13.05|0|100
C|CLSK|20250717|15:22:10.531971|S|20|13.04|0|20
C|CLSK|20250717|15:22:24.222580|S|10|13.05|0|10
C|CLSK|20250717|15:22:27.988758|S|88|13.05|0|88
C|CLSK|20250717|15:22:27.988768|S|2|13.05|0|2
C|CLSK|20250717|15:22:50.064758|S|17|13.06|0|17
C|CLSK|20250717|15:25:15.566572|S|7|13.05|0|7
C|CLSK|20250717|15:28:21.349593|S|100|13.065|0|100
C|CLSK|20250717|15:29:00.221857|S|100|13.06|0|100
C|CLSK|20250717|15:29:05.078565|S|42|13.06|0|42
C|CLSK|20250717|15:29:06.548888|S|18|13.06|0|18
C|CLSK|20250717|15:30:06.398175|S|480|13.045|0|480
C|CLSK|20250717|15:31:07.393474|S|7|13.02|0|7
C|CLSK|20250717|15:34:32.520675|S|200|12.99|0|200
C|CLSK|20250717|15:37:33.233090|S|20|12.995|0|20
C|CLSK|20250717|15:37:46.340275|S|200|13|0|200
C|CLSK|20250717|15:37:46.726195|S|53|13|0|53
C|CLSK|20250717|15:37:46.743709|S|47|13|0|47
C|CLSK|20250717|15:38:13.510809|S|1|12.99|0|1
C|CLSK|20250717|15:38:17.956151|S|23|12.995|0|23
C|CLSK|20250717|15:38:54.982788|S|100|13|0|100
C|CLSK|20250717|15:39:05.477905|S|100|12.995|0|100
C|CLSK|20250717|15:41:16.366457|S|134|13.025|0|134
C|CLSK|20250717|15:41:55.435412|S|1|13.02|0|1
C|CLSK|20250717|15:41:55.435412|S|200|13.02|0|200
C|CLSK|20250717|15:42:12.535897|S|214|13.005|0|214
C|CLSK|20250717|15:42:14.908890|S|200|13|0|200
C|CLSK|20250717|15:42:14.910285|S|200|13|0|200
C|CLSK|20250717|15:42:37.096086|S|60|13.01|0|60
C|CLSK|20250717|15:43:27.626136|S|100|13.01|0|100
C|CLSK|20250717|15:44:50.005704|S|184|13|0|184
C|CLSK|20250717|15:44:52.739738|S|548|13.005|0|548
C|CLSK|20250717|15:44:57.897505|S|400|13.005|0|400
C|CLSK|20250717|15:45:17.286678|S|1|13|0|1
C|CLSK|20250717|15:45:37.237176|S|300|13|0|300
C|CLSK|20250717|15:45:51.522024|S|100|12.99|0|100
C|CLSK|20250717|15:45:51.522063|S|27|12.99|0|27
C|CLSK|20250717|15:46:42.174176|S|100|13|0|100
C|CLSK|20250717|15:47:13.172281|S|200|12.99|0|200
C|CLSK|20250717|15:47:15.821091|S|9|12.98|0|9
C|CLSK|20250717|15:47:26.260795|S|100|12.98|0|100
C|CLSK|20250717|15:47:43.052372|S|100|12.98|0|100
C|CLSK|20250717|15:48:00.168398|S|1|12.975|0|1
C|CLSK|20250717|15:48:01.168427|S|1|12.975|0|1
C|CLSK|20250717|15:48:01.933894|S|1|12.97|0|1
C|CLSK|20250717|15:48:02.000484|S|300|12.97|0|300
C|CLSK|20250717|15:48:02.000484|S|100|12.97|0|100
C|CLSK|20250717|15:48:56.717294|S|100|12.99|0|100
C|CLSK|20250717|15:49:10.784552|S|100|12.99|0|100
C|CLSK|20250717|15:49:10.785009|S|18|12.99|0|18
C|CLSK|20250717|15:49:13.450915|S|40|12.985|0|40
C|CLSK|20250717|15:49:45.476227|S|300|12.975|0|300
C|CLSK|20250717|15:50:39.229795|S|1|12.98|0|1
C|CLSK|20250717|15:50:58.831965|S|10|13.01|0|10
C|CLSK|20250717|15:50:58.831980|S|17|13.01|0|17
C|CLSK|20250717|15:50:58.831995|S|273|13.01|0|273
C|CLSK|20250717|15:51:03.412607|S|300|13.02|0|300
C|CLSK|20250717|15:51:21.785857|S|100|13.005|0|100
C|CLSK|20250717|15:51:21.785963|S|300|13.005|0|300
C|CLSK|20250717|15:51:46.074778|S|300|12.99|0|300
C|CLSK|20250717|15:52:01.415839|S|300|12.98|0|300
C|CLSK|20250717|15:52:08.542298|S|9|12.97|0|9
C|CLSK|20250717|15:52:36.713678|S|663|12.97|0|663
C|CLSK|20250717|15:52:36.713693|S|75|12.97|0|75
C|CLSK|20250717|15:53:21.714839|S|100|12.97|0|100
C|CLSK|20250717|15:53:22.214686|S|100|12.97|0|100
C|CLSK|20250717|15:54:50.081930|S|12|12.96|0|12
C|CLSK|20250717|15:54:50.085206|S|300|12.97|0|300
C|CLSK|20250717|15:54:50.085207|S|100|12.97|0|100
C|CLSK|20250717|15:55:00.205050|S|100|12.96|0|100
C|CLSK|20250717|15:55:00.205050|S|300|12.96|0|300
C|CLSK|20250717|15:55:00.205050|S|300|12.96|0|300
C|CLSK|20250717|15:55:21.094982|S|1|12.96|0|1
C|CLSK|20250717|15:55:21.094982|S|92|12.96|0|92
C|CLSK|20250717|15:55:21.286939|S|400|12.96|0|400
C|CLSK|20250717|15:55:26.318627|S|1|12.96|0|1
C|CLSK|20250717|15:56:20.343408|S|100|12.96|0|100
C|CLSK|20250717|15:56:25.837425|S|400|12.95|0|400
C|CLSK|20250717|15:56:47.159294|S|30|12.955|0|30
C|CLSK|20250717|15:57:20.277926|S|100|12.95|0|100
C|CLSK|20250717|15:57:23.184822|S|100|12.95|0|100
C|CLSK|20250717|15:57:23.776736|S|100|12.94|0|100
C|CLSK|20250717|15:57:42.079352|S|100|12.95|0|100
C|CLSK|20250717|15:57:42.079352|S|75|12.95|0|75
C|CLSK|20250717|15:57:42.079434|S|100|12.945|0|100
C|CLSK|20250717|15:57:42.457329|S|25|12.95|0|25
C|CLSK|20250717|15:57:42.457329|S|20|12.95|0|20
C|CLSK|20250717|15:57:46.024160|S|100|12.96|0|100
C|CLSK|20250717|15:57:46.024160|S|100|12.96|0|100
C|CLSK|20250717|15:58:10.155748|S|4|12.96|0|4
C|CLSK|20250717|15:58:10.155763|S|100|12.96|0|100
C|CLSK|20250717|15:58:10.155763|S|100|12.96|0|100
C|CLSK|20250717|15:58:10.155763|S|96|12.96|0|96
C|CLSK|20250717|15:58:10.568316|S|590|12.955|0|590
C|CLSK|20250717|15:58:10.568317|S|200|12.95|0|200
C|CLSK|20250717|15:58:51.104964|S|100|12.96|0|100
C|CLSK|20250717|15:58:59.723382|S|2|12.95|0|2
C|CLSK|20250717|15:59:06.582952|S|100|12.96|0|100
C|CLSK|20250717|15:59:09.895423|S|3|12.96|0|3
C|CLSK|20250717|15:59:11.437737|S|100|12.96|0|100
C|CLSK|20250717|15:59:11.437737|S|100|12.96|0|100
C|CLSK|20250717|15:59:12.140243|S|14|12.955|0|14
C|CLSK|20250717|15:59:13.441442|S|100|12.96|0|100
C|CLSK|20250717|15:59:15.815385|S|100|12.96|0|100
C|CLSK|20250717|15:59:16.415863|S|100|12.96|0|100
C|CLSK|20250717|15:59:16.416809|S|100|12.96|0|100
C|CLSK|20250717|15:59:18.000507|S|5|12.96|0|5
C|CLSK|20250717|15:59:29.053659|S|1000|12.96|0|1000
C|CLSK|20250717|15:59:29.053660|S|100|12.96|0|100
C|CLSK|20250717|15:59:29.053660|S|200|12.96|0|200
C|CLSK|20250717|15:59:29.053720|S|100|12.96|0|100
C|CLSK|20250717|15:59:29.055535|S|2|12.96|0|2
C|CLSK|20250717|15:59:30.359154|S|187|12.96|0|187
C|CLSK|20250717|15:59:38.786477|S|100|12.97|0|100
C|CLSK|20250717|15:59:41.238438|S|3|12.975|0|3
C|CLSK|20250717|15:59:45.974624|S|9|12.975|0|9
C|CLSK|20250717|15:59:46.691403|S|7|12.975|0|7
C|CLSK|20250717|15:59:47.537380|S|51|12.975|0|51
C|CLSK|20250717|15:59:47.753374|S|9|12.975|0|9
C|CLSK|20250717|15:59:48.036890|S|33|12.975|0|33
C|CLSK|20250717|15:59:48.199997|S|26|12.975|0|26
C|CLSK|20250717|15:59:48.244064|S|95|12.975|0|95
C|CLSK|20250717|15:59:48.792296|S|254|12.975|0|254
C|CLSK|20250717|15:59:48.994420|S|4|12.975|0|4
C|CLSK|20250717|15:59:49.137693|S|47|12.975|0|47
C|CLSK|20250717|15:59:49.181445|S|12|12.975|0|12
C|CLSK|20250717|15:59:49.562160|S|37|12.975|0|37
C|CLSK|20250717|15:59:49.562161|S|147|12.975|0|147
C|CLSK|20250717|15:59:49.841455|S|89|12.975|0|89
C|CLSK|20250717|15:59:49.841456|S|10|12.975|0|10
C|CLSK|20250717|15:59:49.910712|S|1|12.975|0|1
C|CLSK|20250717|15:59:50.250073|S|18|12.975|0|18
C|CLSK|20250717|15:59:50.517262|S|1|12.975|0|1
C|CLSK|20250717|15:59:51.125135|S|11|12.975|0|11
C|CLSK|20250717|15:59:52.029345|S|48|12.975|0|48
C|CLSK|20250717|15:59:52.453381|S|40|12.98|0|40
C|CLSK|20250717|15:59:52.940501|S|12|12.97|0|12
C|CLSK|20250717|15:59:53.446873|S|5|12.98|0|5
C|CLSK|20250717|15:59:54.165225|S|39|12.975|0|39
C|CLSK|20250717|15:59:54.631965|S|98|12.975|0|98
C|CLSK|20250717|15:59:55.051793|S|100|12.975|0|100
C|CLSK|20250717|15:59:55.061143|S|150|12.975|0|150
C|CLSK|20250717|15:59:55.575329|S|6|12.975|0|6
C|CLSK|20250717|15:59:55.599720|S|86|12.975|0|86
C|CLSK|20250717|15:59:55.926881|S|417|12.975|0|417
C|CLSK|20250717|15:59:55.926881|S|181|12.975|0|181
C|CLSM|20250717|11:30:58.679513|S|100|21.85|0|100
C|CLSM|20250717|12:46:26.419328|S|100|21.86|0|100
C|CLSM|20250717|13:07:11.421505|S|100|21.86|0|100
C|CLSM|20250717|13:51:21.434977|S|100|21.87|0|100
C|CLSM|20250717|14:13:41.440165|S|100|21.87|0|100
C|CLSM|20250717|14:43:01.445889|S|100|21.89|0|100
C|CLVT|20250717|09:44:33.159306|S|12|4.22|0|12
C|CLVT|20250717|10:01:36.109240|S|2|4.19|0|2
C|CLVT|20250717|10:01:36.109240|S|1|4.19|0|1
C|CLVT|20250717|10:01:36.109240|S|2|4.19|0|2
C|CLVT|20250717|10:02:05.122909|S|1|4.2|0|1
C|CLVT|20250717|10:02:05.122909|S|12|4.2|0|12
C|CLVT|20250717|10:02:05.122910|S|1|4.2|0|1
C|CLVT|20250717|10:04:27.974085|S|1|4.2|0|1
C|CLVT|20250717|10:04:45.973988|S|100|4.21|0|100
C|CLVT|20250717|10:04:45.974028|S|900|4.21|0|900
C|CLVT|20250717|10:08:25.108618|S|1|4.21|0|1
C|CLVT|20250717|10:08:25.108618|S|1|4.21|0|1
C|CLVT|20250717|10:10:46.391625|S|99|4.22|0|99
C|CLVT|20250717|10:10:46.391625|S|1|4.22|0|1
C|CLVT|20250717|10:11:19.945727|S|100|4.22|0|100
C|CLVT|20250717|10:12:00.730342|S|99|4.22|0|99
C|CLVT|20250717|10:12:00.730342|S|1|4.22|0|1
C|CLVT|20250717|10:17:42.161547|S|3|4.19|0|3
C|CLVT|20250717|10:17:50.167352|S|100|4.19|0|100
C|CLVT|20250717|10:32:41.906092|S|1|4.2|0|1
C|CLVT|20250717|10:32:41.906092|S|1|4.2|0|1
C|CLVT|20250717|10:32:41.906092|S|2|4.2|0|2
C|CLVT|20250717|10:32:41.906092|S|1|4.2|0|1
C|CLVT|20250717|10:32:41.906092|S|3|4.2|0|3
C|CLVT|20250717|10:32:41.906093|S|63|4.2|0|63
C|CLVT|20250717|10:37:48.162833|S|13|4.185|0|13
C|CLVT|20250717|10:39:39.002697|S|1|4.19|0|1
C|CLVT|20250717|10:42:12.995031|S|100|4.19|0|100
C|CLVT|20250717|10:43:25.188698|S|100|4.2|0|100
C|CLVT|20250717|10:52:04.976885|S|1|4.2|0|1
C|CLVT|20250717|10:52:05.521504|S|100|4.21|0|100
C|CLVT|20250717|10:52:05.521504|S|1|4.21|0|1
C|CLVT|20250717|10:55:47.821465|S|1|4.21|0|1
C|CLVT|20250717|10:56:10.875042|S|100|4.22|0|100
C|CLVT|20250717|10:56:34.491668|S|12|4.21|0|12
C|CLVT|20250717|11:02:11.479135|S|100|4.215|0|100
C|CLVT|20250717|11:02:19.938303|S|100|4.21|0|100
C|CLVT|20250717|11:02:19.938614|S|100|4.21|0|100
C|CLVT|20250717|11:02:20.882265|S|12|4.21|0|12
C|CLVT|20250717|11:02:20.882265|S|9|4.21|0|9
C|CLVT|20250717|11:04:26.617745|S|1|4.21|0|1
C|CLVT|20250717|11:05:40.564674|S|1|4.21|0|1
C|CLVT|20250717|11:08:34.679668|S|1|4.21|0|1
C|CLVT|20250717|11:10:15.418643|S|1|4.22|0|1
C|CLVT|20250717|11:10:15.418644|S|2|4.22|0|2
C|CLVT|20250717|11:10:15.418644|S|1|4.22|0|1
C|CLVT|20250717|11:10:15.418644|S|3|4.22|0|3
C|CLVT|20250717|11:10:15.418644|S|1|4.22|0|1
C|CLVT|20250717|11:12:56.167930|S|100|4.22|0|100
C|CLVT|20250717|11:12:56.167930|S|18|4.22|0|18
C|CLVT|20250717|11:15:14.300626|S|1|4.23|0|1
C|CLVT|20250717|11:15:14.533991|S|12|4.23|0|12
C|CLVT|20250717|11:15:14.645738|S|1|4.24|0|1
C|CLVT|20250717|11:17:58.125836|S|1|4.23|0|1
C|CLVT|20250717|11:22:00.213427|S|1|4.24|0|1
C|CLVT|20250717|11:22:00.213427|S|1|4.24|0|1
C|CLVT|20250717|11:24:48.560985|S|12|4.26|0|12
C|CLVT|20250717|11:29:09.201235|S|1|4.26|0|1
C|CLVT|20250717|11:29:54.198531|S|40|4.26|0|40
C|CLVT|20250717|11:32:30.225329|S|1|4.26|0|1
C|CLVT|20250717|11:33:29.342815|S|157|4.265|0|157
C|CLVT|20250717|11:36:40.001580|S|1|4.27|0|1
C|CLVT|20250717|11:36:40.098949|S|100|4.27|0|100
C|CLVT|20250717|11:47:41.305776|S|1|4.27|0|1
C|CLVT|20250717|11:52:44.268515|S|2|4.26|0|2
C|CLVT|20250717|11:52:44.268516|S|2|4.26|0|2
C|CLVT|20250717|11:52:44.268516|S|1|4.26|0|1
C|CLVT|20250717|11:56:30.557890|S|1|4.27|0|1
C|CLVT|20250717|11:56:30.557890|S|1|4.27|0|1
C|CLVT|20250717|11:56:30.557890|S|100|4.27|0|100
C|CLVT|20250717|12:02:09.404101|S|1|4.27|0|1
C|CLVT|20250717|12:02:09.404101|S|87|4.27|0|87
C|CLVT|20250717|12:02:09.404101|S|12|4.27|0|12
C|CLVT|20250717|12:03:19.218914|S|1|4.27|0|1
C|CLVT|20250717|12:07:01.164711|S|1|4.27|0|1
C|CLVT|20250717|12:07:01.164711|S|100|4.27|0|100
C|CLVT|20250717|12:07:01.164711|S|12|4.27|0|12
C|CLVT|20250717|12:07:01.501385|S|1|4.28|0|1
C|CLVT|20250717|12:07:01.501385|S|1|4.28|0|1
C|CLVT|20250717|12:07:25.819942|S|61|4.285|0|61
C|CLVT|20250717|12:07:51.269137|S|61|4.285|0|61
C|CLVT|20250717|12:09:02.290124|S|72|4.295|0|72
C|CLVT|20250717|12:09:17.779952|S|100|4.295|0|100
C|CLVT|20250717|12:09:48.431952|S|1|4.3|0|1
C|CLVT|20250717|12:10:39.550596|S|1|4.3|0|1
C|CLVT|20250717|12:12:55.167018|S|100|4.29|0|100
C|CLVT|20250717|12:18:03.266980|S|1|4.28|0|1
C|CLVT|20250717|12:22:35.077056|S|93|4.26|0|93
C|CLVT|20250717|12:25:40.862308|S|12|4.27|0|12
C|CLVT|20250717|12:25:40.862308|S|1|4.27|0|1
C|CLVT|20250717|12:25:40.862308|S|1|4.27|0|1
C|CLVT|20250717|12:25:40.862309|S|1|4.27|0|1
C|CLVT|20250717|12:25:40.862310|S|2|4.27|0|2
C|CLVT|20250717|12:25:40.862310|S|12|4.27|0|12
C|CLVT|20250717|12:29:18.598525|S|1|4.26|0|1
C|CLVT|20250717|12:29:18.598525|S|100|4.26|0|100
C|CLVT|20250717|12:31:54.158596|S|1|4.26|0|1
C|CLVT|20250717|12:34:09.408826|S|1|4.26|0|1
C|CLVT|20250717|12:37:01.707341|S|1|4.26|0|1
C|CLVT|20250717|12:37:01.707341|S|10|4.26|0|10
C|CLVT|20250717|12:38:35.500932|S|1|4.26|0|1
C|CLVT|20250717|12:40:29.439472|S|1|4.26|0|1
C|CLVT|20250717|12:40:29.439472|S|43|4.26|0|43
C|CLVT|20250717|12:41:15.381810|S|1|4.26|0|1
C|CLVT|20250717|12:41:15.381810|S|12|4.26|0|12
C|CLVT|20250717|12:41:15.381810|S|12|4.26|0|12
C|CLVT|20250717|12:41:36.826209|S|1|4.26|0|1
C|CLVT|20250717|12:42:16.395713|S|1|4.26|0|1
C|CLVT|20250717|12:42:16.395713|S|12|4.26|0|12
C|CLVT|20250717|12:42:58.473621|S|18|4.26|0|18
C|CLVT|20250717|12:43:27.404480|S|44|4.26|0|44
C|CLVT|20250717|12:44:40.878084|S|25|4.26|0|25
C|CLVT|20250717|12:47:23.621813|S|1|4.26|0|1
C|CLVT|20250717|12:47:23.621813|S|99|4.26|0|99
C|CLVT|20250717|12:53:12.731670|S|1|4.26|0|1
C|CLVT|20250717|12:53:12.731670|S|1|4.26|0|1
C|CLVT|20250717|13:01:23.703026|S|1|4.27|0|1
C|CLVT|20250717|13:01:23.703026|S|2|4.27|0|2
C|CLVT|20250717|13:02:50.263833|S|100|4.28|0|100
C|CLVT|20250717|13:03:25.130683|S|89|4.275|0|89
C|CLVT|20250717|13:20:36.256826|S|1|4.27|0|1
C|CLVT|20250717|13:20:36.256827|S|1|4.27|0|1
C|CLVT|20250717|13:24:54.068213|S|27|4.28|0|27
C|CLVT|20250717|13:25:31.478345|S|27|4.28|0|27
C|CLVT|20250717|13:26:13.094565|S|1|4.28|0|1
C|CLVT|20250717|13:27:38.213715|S|27|4.28|0|27
C|CLVT|20250717|13:27:58.961950|S|29|4.28|0|29
C|CLVT|20250717|13:27:58.961950|S|1|4.28|0|1
C|CLVT|20250717|13:28:34.598212|S|27|4.28|0|27
C|CLVT|20250717|13:29:22.289932|S|24|4.28|0|24
C|CLVT|20250717|13:29:22.289932|S|1|4.28|0|1
C|CLVT|20250717|13:29:36.208717|S|1|4.29|0|1
C|CLVT|20250717|13:29:36.208718|S|14|4.29|0|14
C|CLVT|20250717|13:37:01.685241|S|1|4.3|0|1
C|CLVT|20250717|13:37:01.685241|S|12|4.3|0|12
C|CLVT|20250717|13:37:01.685241|S|1|4.3|0|1
C|CLVT|20250717|13:37:01.685242|S|1|4.3|0|1
C|CLVT|20250717|13:39:42.517989|S|1|4.3|0|1
C|CLVT|20250717|13:39:42.517989|S|1|4.3|0|1
C|CLVT|20250717|13:41:56.867228|S|1|4.3|0|1
C|CLVT|20250717|13:41:56.867229|S|1|4.3|0|1
C|CLVT|20250717|13:41:56.867229|S|1|4.3|0|1
C|CLVT|20250717|13:42:59.204015|S|1|4.3|0|1
C|CLVT|20250717|13:42:59.204016|S|18|4.3|0|18
C|CLVT|20250717|13:45:25.549274|S|24|4.31|0|24
C|CLVT|20250717|13:45:25.549274|S|12|4.31|0|12
C|CLVT|20250717|13:45:25.549274|S|1|4.31|0|1
C|CLVT|20250717|13:51:26.077119|S|12|4.31|0|12
C|CLVT|20250717|13:51:26.077119|S|1|4.31|0|1
C|CLVT|20250717|13:51:26.077119|S|12|4.31|0|12
C|CLVT|20250717|13:51:26.077119|S|1|4.31|0|1
C|CLVT|20250717|13:51:26.077119|S|1|4.31|0|1
C|CLVT|20250717|13:51:26.077120|S|2|4.31|0|2
C|CLVT|20250717|13:53:40.885003|S|100|4.305|0|100
C|CLVT|20250717|13:55:46.520049|S|18|4.3|0|18
C|CLVT|20250717|13:56:23.585689|S|1|4.3|0|1
C|CLVT|20250717|13:56:23.585689|S|1|4.3|0|1
C|CLVT|20250717|13:57:45.496799|S|2|4.31|0|2
C|CLVT|20250717|13:57:45.496799|S|1|4.31|0|1
C|CLVT|20250717|13:57:45.496799|S|24|4.31|0|24
C|CLVT|20250717|13:57:45.496799|S|2|4.31|0|2
C|CLVT|20250717|14:05:31.163317|S|12|4.3|0|12
C|CLVT|20250717|14:05:33.792291|S|18|4.3|0|18
C|CLVT|20250717|14:09:54.567341|S|12|4.3|0|12
C|CLVT|20250717|14:11:46.825284|S|1|4.3|0|1
C|CLVT|20250717|14:11:46.825284|S|1|4.3|0|1
C|CLVT|20250717|14:11:46.825285|S|24|4.3|0|24
C|CLVT|20250717|14:12:04.718343|S|1|4.3|0|1
C|CLVT|20250717|14:18:42.353892|S|12|4.29|0|12
C|CLVT|20250717|14:19:14.651828|S|1|4.29|0|1
C|CLVT|20250717|14:19:14.651828|S|41|4.29|0|41
C|CLVT|20250717|14:19:14.651828|S|12|4.29|0|12
C|CLVT|20250717|14:19:14.651829|S|1|4.29|0|1
C|CLVT|20250717|14:19:24.679040|S|1|4.29|0|1
C|CLVT|20250717|14:22:54.719377|S|1|4.29|0|1
C|CLVT|20250717|14:24:00.625256|S|24|4.29|0|24
C|CLVT|20250717|14:26:36.753762|S|30|4.3|0|30
C|CLVT|20250717|14:33:42.203247|S|12|4.3|0|12
C|CLVT|20250717|14:33:42.203247|S|12|4.3|0|12
C|CLVT|20250717|14:33:42.203247|S|1|4.3|0|1
C|CLVT|20250717|14:33:42.203247|S|12|4.3|0|12
C|CLVT|20250717|14:33:42.203249|S|1|4.3|0|1
C|CLVT|20250717|14:33:42.203249|S|100|4.3|0|100
C|CLVT|20250717|14:33:46.076151|S|1|4.3|0|1
C|CLVT|20250717|14:34:56.793839|S|1|4.3|0|1
C|CLVT|20250717|14:38:20.309488|S|1|4.3|0|1
C|CLVT|20250717|14:38:20.309488|S|24|4.3|0|24
C|CLVT|20250717|14:47:46.949211|S|1|4.3|0|1
C|CLVT|20250717|14:47:46.949211|S|12|4.3|0|12
C|CLVT|20250717|14:47:46.949211|S|1|4.3|0|1
C|CLVT|20250717|14:50:03.864554|S|1|4.31|0|1
C|CLVT|20250717|14:50:39.207304|S|1|4.31|0|1
C|CLVT|20250717|14:53:25.647159|S|1|4.31|0|1
C|CLVT|20250717|15:01:12.466124|S|1|4.31|0|1
C|CLVT|20250717|15:09:48.144224|S|1|4.32|0|1
C|CLVT|20250717|15:15:29.087610|S|18|4.33|0|18
C|CLVT|20250717|15:17:19.482251|S|1|4.33|0|1
C|CLVT|20250717|15:17:19.482251|S|82|4.33|0|82
C|CLVT|20250717|15:17:37.458276|S|23|4.32|0|23
C|CLVT|20250717|15:18:21.440667|S|1|4.32|0|1
C|CLVT|20250717|15:22:57.512551|S|100|4.32|0|100
C|CLVT|20250717|15:23:13.378040|S|1|4.33|0|1
C|CLVT|20250717|15:23:13.378040|S|18|4.33|0|18
C|CLVT|20250717|15:23:13.378041|S|16|4.33|0|16
C|CLVT|20250717|15:23:13.378041|S|12|4.33|0|12
C|CLVT|20250717|15:23:55.316862|S|100|4.32|0|100
C|CLVT|20250717|15:24:14.005415|S|100|4.32|0|100
C|CLVT|20250717|15:24:30.187358|S|100|4.32|0|100
C|CLVT|20250717|15:24:59.348580|S|100|4.32|0|100
C|CLVT|20250717|15:25:05.551275|S|1|4.33|0|1
C|CLVT|20250717|15:25:24.040210|S|100|4.32|0|100
C|CLVT|20250717|15:25:43.562893|S|100|4.32|0|100
C|CLVT|20250717|15:26:23.581015|S|100|4.32|0|100
C|CLVT|20250717|15:26:35.068803|S|100|4.33|0|100
C|CLVT|20250717|15:26:42.193874|S|100|4.32|0|100
C|CLVT|20250717|15:27:05.874101|S|100|4.32|0|100
C|CLVT|20250717|15:27:37.191711|S|100|4.325|0|100
C|CLVT|20250717|15:27:54.294256|S|1|4.33|0|1
C|CLVT|20250717|15:28:02.215282|S|100|4.325|0|100
C|CLVT|20250717|15:28:40.160548|S|100|4.325|0|100
C|CLVT|20250717|15:29:12.750458|S|100|4.325|0|100
C|CLVT|20250717|15:29:43.505367|S|100|4.32|0|100
C|CLVT|20250717|15:29:50.828033|S|15|4.33|0|15
C|CLVT|20250717|15:29:52.363080|S|5|4.33|0|5
C|CLVT|20250717|15:29:54.871149|S|80|4.33|0|80
C|CLVT|20250717|15:29:54.970732|S|100|4.33|0|100
C|CLVT|20250717|15:29:59.353062|S|100|4.33|0|100
C|CLVT|20250717|15:30:09.122820|S|1|4.33|0|1
C|CLVT|20250717|15:30:14.880451|S|100|4.325|0|100
C|CLVT|20250717|15:30:33.217208|S|100|4.325|0|100
C|CLVT|20250717|15:31:12.662349|S|100|4.325|0|100
C|CLVT|20250717|15:31:45.229130|S|100|4.325|0|100
C|CLVT|20250717|15:35:28.579332|S|100|4.34|0|100
C|CLVT|20250717|15:35:28.579332|S|1|4.34|0|1
C|CLVT|20250717|15:35:28.582651|S|100|4.34|0|100
C|CLVT|20250717|15:35:33.515327|S|320|4.335|0|320
C|CLVT|20250717|15:36:05.420693|S|100|4.33|0|100
C|CLVT|20250717|15:36:28.659964|S|100|4.33|0|100
C|CLVT|20250717|15:36:54.406334|S|100|4.33|0|100
C|CLVT|20250717|15:37:12.706398|S|100|4.33|0|100
C|CLVT|20250717|15:37:34.120505|S|77|4.34|0|77
C|CLVT|20250717|15:37:34.120505|S|1|4.34|0|1
C|CLVT|20250717|15:37:41.384668|S|100|4.33|0|100
C|CLVT|20250717|15:37:54.169120|S|100|4.33|0|100
C|CLVT|20250717|15:38:20.792538|S|100|4.33|0|100
C|CLVT|20250717|15:38:52.123489|S|100|4.33|0|100
C|CLVT|20250717|15:39:12.129869|S|100|4.33|0|100
C|CLVT|20250717|15:39:23.381332|S|100|4.33|0|100
C|CLVT|20250717|15:39:45.433268|S|100|4.33|0|100
C|CLVT|20250717|15:40:07.208972|S|100|4.33|0|100
C|CLVT|20250717|15:40:36.518839|S|100|4.33|0|100
C|CLVT|20250717|15:40:46.407834|S|1|4.34|0|1
C|CLVT|20250717|15:40:46.407834|S|1|4.34|0|1
C|CLVT|20250717|15:40:46.407834|S|12|4.34|0|12
C|CLVT|20250717|15:40:46.408682|S|100|4.34|0|100
C|CLVT|20250717|15:40:52.605814|S|12|4.33|0|12
C|CLVT|20250717|15:40:52.605815|S|88|4.33|0|88
C|CLVT|20250717|15:41:04.875522|S|100|4.335|0|100
C|CLVT|20250717|15:41:04.910776|S|100|4.335|0|100
C|CLVT|20250717|15:41:14.732409|S|12|4.33|0|12
C|CLVT|20250717|15:42:03.868131|S|100|4.32|0|100
C|CLVT|20250717|15:42:20.072108|S|100|4.32|0|100
C|CLVT|20250717|15:42:35.519668|S|100|4.32|0|100
C|CLVT|20250717|15:43:04.733298|S|100|4.32|0|100
C|CLVT|20250717|15:43:18.053874|S|100|4.32|0|100
C|CLVT|20250717|15:43:33.378883|S|100|4.32|0|100
C|CLVT|20250717|15:44:41.237153|S|100|4.32|0|100
C|CLVT|20250717|15:45:06.354924|S|100|4.32|0|100
C|CLVT|20250717|15:45:16.421722|S|100|4.32|0|100
C|CLVT|20250717|15:45:33.796699|S|1|4.33|0|1
C|CLVT|20250717|15:45:33.796699|S|3|4.33|0|3
C|CLVT|20250717|15:45:33.796699|S|2|4.33|0|2
C|CLVT|20250717|15:45:33.796699|S|1|4.33|0|1
C|CLVT|20250717|15:45:33.796699|S|1|4.33|0|1
C|CLVT|20250717|15:45:33.796701|S|11|4.33|0|11
C|CLVT|20250717|15:45:36.041624|S|200|4.325|0|200
C|CLVT|20250717|15:48:56.827899|S|1|4.33|0|1
C|CLVT|20250717|15:48:56.827899|S|3|4.33|0|3
C|CLVT|20250717|15:48:56.827899|S|45|4.33|0|45
C|CLVT|20250717|15:48:57.596671|S|2|4.33|0|2
C|CLVT|20250717|15:49:33.084020|S|1|4.33|0|1
C|CLVT|20250717|15:55:08.777866|S|18|4.325|0|18
C|CLVT|20250717|15:57:09.513424|S|28|4.31|0|28
C|CLVT|20250717|15:57:11.899518|S|100|4.31|0|100
C|CLVT|20250717|15:57:13.177910|S|200|4.31|0|200
C|CLVT|20250717|15:57:23.120797|S|100|4.31|0|100
C|CLVT|20250717|15:57:23.284741|S|300|4.31|0|300
C|CLVT|20250717|15:57:23.321812|S|300|4.31|0|300
C|CLVT|20250717|15:57:40.999432|S|100|4.31|0|100
C|CLVT|20250717|15:57:46.662126|S|300|4.31|0|300
C|CLVT|20250717|15:57:50.804044|S|300|4.31|0|300
C|CLVT|20250717|15:58:00.054571|S|100|4.31|0|100
C|CLVT|20250717|15:58:03.174874|S|300|4.31|0|300
C|CLVT|20250717|15:58:05.295102|S|900|4.305|0|900
C|CLVT|20250717|15:58:05.295382|S|85|4.31|0|85
C|CLVT|20250717|15:58:05.295568|S|59|4.31|0|59
C|CLVT|20250717|15:58:05.295575|S|59|4.31|0|59
C|CLVT|20250717|15:58:05.539915|S|15|4.31|0|15
C|CLVT|20250717|15:58:06.647316|S|2|4.31|0|2
C|CLVT|20250717|15:58:07.420871|S|1|4.31|0|1
C|CLVT|20250717|15:58:08.025023|S|1|4.31|0|1
C|CLVT|20250717|15:58:08.805202|S|1|4.31|0|1
C|CLVT|20250717|15:58:09.513983|S|1|4.31|0|1
C|CLVT|20250717|15:58:10.427888|S|1|4.31|0|1
C|CLVT|20250717|15:58:11.319123|S|2|4.31|0|2
C|CLVT|20250717|15:58:11.986506|S|1|4.31|0|1
C|CLVT|20250717|15:58:12.973016|S|1|4.31|0|1
C|CLVT|20250717|15:58:13.568653|S|1|4.31|0|1
C|CLVT|20250717|15:58:14.235873|S|1|4.31|0|1
C|CLVT|20250717|15:58:14.983053|S|1|4.31|0|1
C|CLVT|20250717|15:58:15.640306|S|1|4.31|0|1
C|CLVT|20250717|15:58:16.246606|S|1|4.31|0|1
C|CLVT|20250717|15:58:17.354981|S|2|4.31|0|2
C|CLVT|20250717|15:58:18.016166|S|1|4.31|0|1
C|CLVT|20250717|15:58:18.986328|S|1|4.31|0|1
C|CLVT|20250717|15:58:19.903733|S|1|4.31|0|1
C|CLVT|20250717|15:58:21.296005|S|1|4.31|0|1
C|CLVT|20250717|15:58:23.615674|S|1|4.31|0|1
C|CLVT|20250717|15:58:24.529551|S|1|4.31|0|1
C|CLVT|20250717|15:58:26.022538|S|3|4.31|0|3
C|CLVT|20250717|15:58:26.843260|S|1|4.31|0|1
C|CLVT|20250717|15:58:27.464712|S|1|4.31|0|1
C|CLVT|20250717|15:58:28.414480|S|1|4.31|0|1
C|CLVT|20250717|15:58:29.043683|S|1|4.31|0|1
C|CLVT|20250717|15:58:30.663867|S|2|4.31|0|2
C|CLVT|20250717|15:58:33.726119|S|92|4.31|0|92
C|CLVT|20250717|15:58:40.486581|S|2|4.32|0|2
C|CLVT|20250717|15:58:40.507714|S|200|4.32|0|200
C|CLVT|20250717|15:58:40.514432|S|8|4.32|0|8
C|CLVT|20250717|15:58:40.514432|S|98|4.32|0|98
C|CLVT|20250717|15:58:41.638412|S|1|4.32|0|1
C|CLVT|20250717|15:59:19.649206|S|100|4.325|0|100
C|CLVT|20250717|15:59:19.649993|S|256|4.325|0|256
C|CLVT|20250717|15:59:22.434588|S|100|4.325|0|100
C|CLVT|20250717|15:59:32.606335|S|100|4.32|0|100
C|CLVT|20250717|15:59:48.679910|S|89|4.315|0|89
C|CLVT|20250717|15:59:50.003637|S|25|4.315|0|25
C|CLVT|20250717|15:59:50.172944|S|50|4.315|0|50
C|CLVT|20250717|15:59:50.274356|S|35|4.315|0|35
C|CLVT|20250717|15:59:50.395729|S|1|4.315|0|1
C|CLVT|20250717|15:59:50.412267|S|90|4.315|0|90
C|CLVT|20250717|15:59:50.769822|S|3|4.31|0|3
C|CLVT|20250717|15:59:50.989250|S|1|4.31|0|1
C|CLVT|20250717|15:59:51.535298|S|1|4.31|0|1
C|CLVT|20250717|15:59:52.001361|S|1|4.315|0|1
C|CLVT|20250717|15:59:52.355240|S|1|4.31|0|1
C|CLVT|20250717|15:59:52.790763|S|1|4.31|0|1
C|CLVT|20250717|15:59:54.993672|S|91|4.315|0|91
C|CLX|20250717|09:33:28.353434|S|50|127.855|0|50
C|CLX|20250717|09:44:38.820164|S|100|127.94|0|100
C|CLX|20250717|09:56:24.790278|S|100|127.85|0|100
C|CLX|20250717|09:56:53.079794|S|50|127.85|0|50
C|CLX|20250717|09:57:16.193421|S|50|127.81|0|50
C|CLX|20250717|10:00:36.404697|S|50|127.69|0|50
C|CLX|20250717|10:02:25.363120|S|83|127.6|0|83
C|CLX|20250717|10:02:25.363120|S|100|127.6|0|100
C|CLX|20250717|10:03:58.101579|S|50|127.6|0|50
C|CLX|20250717|10:03:58.101676|S|50|127.6|0|50
C|CLX|20250717|10:04:25.260777|S|1|127.69|0|1
C|CLX|20250717|10:14:32.287155|S|50|128.135|0|50
C|CLX|20250717|10:45:27.398669|S|100|128.2|0|100
C|CLX|20250717|10:52:23.322716|S|100|128.27|0|100
C|CLX|20250717|10:53:02.169513|S|100|128.19|0|100
C|CLX|20250717|10:59:02.111713|S|100|128.32|0|100
C|CLX|20250717|11:09:02.244574|S|100|128.01|0|100
C|CLX|20250717|11:09:31.729043|S|50|127.95|0|50
C|CLX|20250717|11:21:41.713110|S|2|128.17|0|2
C|CLX|20250717|11:24:05.731574|S|50|128.21|0|50
C|CLX|20250717|11:25:11.898699|S|50|128.27|0|50
C|CLX|20250717|11:25:11.898772|S|50|128.27|0|50
C|CLX|20250717|11:25:14.731813|S|100|128.27|0|100
C|CLX|20250717|11:56:41.362778|S|100|128.89|0|100
C|CLX|20250717|11:58:52.771857|S|100|129.09|0|100
C|CLX|20250717|13:14:16.371353|S|2|128.74|0|2
C|CLX|20250717|13:33:44.292936|S|4|128.87|0|4
C|CLX|20250717|13:46:57.046818|S|2|128.94|0|2
C|CLX|20250717|14:05:54.426704|S|2|129.01|0|2
C|CLX|20250717|15:18:00.036080|S|50|129.48|0|50
C|CLX|20250717|15:20:09.414771|S|2|129.32|0|2
C|CLX|20250717|15:21:12.873569|S|1|129.35|0|1
C|CLX|20250717|15:24:59.304226|S|100|129.37|0|100
C|CLX|20250717|15:47:41.346913|S|1|129.71|0|1
C|CLX|20250717|15:56:23.067214|S|4|129.61|0|4
C|CLX|20250717|15:56:30.633319|S|50|129.6|0|50
C|CLX|20250717|15:56:30.633320|S|87|129.6|0|87
C|CLX|20250717|15:58:19.960048|S|8|129.55|0|8
C|CLX|20250717|15:58:30.257587|S|16|129.54|0|16
C|CLX|20250717|15:58:30.257587|S|100|129.54|0|100
C|CLX|20250717|15:59:49.655657|S|2|129.34|0|2
C|CLX|20250717|15:59:49.999611|S|1|129.36|0|1
C|CM|20250717|09:30:02.745217|S|100|71.91|0|100
C|CM|20250717|11:59:52.599498|S|100|72.71|0|100
C|CM|20250717|12:03:54.906034|S|1|72.79|0|1
C|CM|20250717|12:15:33.825530|S|100|72.77|0|100
C|CM|20250717|12:15:36.234845|S|75|72.77|0|75
C|CM|20250717|12:33:11.125189|S|4|72.89|0|4
C|CM|20250717|12:57:59.825489|S|50|72.82|0|50
C|CM|20250717|13:44:54.725542|S|8|72.85|0|8
C|CM|20250717|13:51:40.643418|S|14|72.81|0|14
C|CM|20250717|14:14:56.290091|S|1|72.88|0|1
C|CM|20250717|14:18:23.064342|S|8|72.89|0|8
C|CM|20250717|14:34:07.411677|S|1|73|0|1
C|CM|20250717|14:38:01.026360|S|6|72.99|0|6
C|CM|20250717|14:55:39.708647|S|6|73|0|6
C|CM|20250717|15:00:01.010009|S|6|72.99|0|6
C|CM|20250717|15:19:56.279338|S|23|73.03|0|23
C|CM|20250717|15:24:37.851121|S|10|73.07|0|10
C|CM|20250717|15:52:34.153575|S|100|72.97|0|100
C|CM|20250717|15:52:56.890821|S|1|73.01|0|1
C|CM|20250717|15:52:56.891512|S|99|73.01|0|99
C|CM|20250717|15:54:24.433158|S|42|72.95|0|42
C|CM|20250717|15:55:30.944048|S|100|73.02|0|100
C|CM|20250717|15:56:45.308880|S|2|73.01|0|2
C|CM|20250717|15:56:58.611239|S|46|73.01|0|46
C|CM|20250717|15:59:49.466243|S|100|73|0|100
C|CM|20250717|15:59:51.536219|S|100|73.01|0|100
C|CM|20250717|15:59:52.094323|S|100|73.01|0|100
C|CM|20250717|15:59:57.977650|S|100|73|0|100
C|CMA|20250717|10:14:21.882156|S|10|61.52|0|10
C|CMA|20250717|10:16:31.673175|S|5|61.43|0|5
C|CMA|20250717|10:53:19.401480|S|3|61.14|0|3
C|CMA|20250717|11:07:41.457764|S|10|61.43|0|10
C|CMA|20250717|11:41:16.703040|S|50|61.79|0|50
C|CMA|20250717|13:51:11.884863|S|3|61.91|0|3
C|CMA|20250717|14:10:36.191369|S|10|62.04|0|10
C|CMA|20250717|14:23:58.882590|S|2|62.01|0|2
C|CMA|20250717|14:27:43.480812|S|4|62.05|0|4
C|CMA|20250717|14:49:49.471584|S|50|62.14|0|50
C|CMA|20250717|14:52:01.775082|S|3|62.2|0|3
C|CMA|20250717|15:13:42.130857|S|1|62.23|0|1
C|CMA|20250717|15:14:28.442939|S|2|62.2|0|2
C|CMA|20250717|15:25:34.216954|S|4|62.1|0|4
C|CMA|20250717|15:25:49.456890|S|1|62.1|0|1
C|CMA|20250717|15:38:28.067540|S|50|62.22|0|50
C|CMA|20250717|15:40:31.395162|S|38|62.29|0|38
C|CMA|20250717|15:44:05.230028|S|99|62.14|0|99
C|CMA|20250717|15:54:17.133672|S|5|62.31|0|5
C|CMA|20250717|15:55:00.467421|S|65|62.32|0|65
C|CMA|20250717|15:56:49.134907|S|4|62.39|0|4
C|CMA|20250717|15:58:24.461859|S|4|62.46|0|4
C|CMA|20250717|15:59:10.916639|S|50|62.48|0|50
C|CMA|20250717|15:59:48.701705|S|2|62.45|0|2
C|CMA|20250717|15:59:49.372235|S|11|62.45|0|11
C|CMBM|20250717|09:39:35.703947|S|100|.681|0|100
C|CMBT|20250717|10:32:12.961961|S|5|9.34|0|5
C|CMBT|20250717|10:33:40.430751|S|4|9.34|0|4
C|CMBT|20250717|10:52:46.452384|S|5|9.33|0|5
C|CMBT|20250717|14:02:03.484855|S|5|9.36|0|5
C|CMBT|20250717|14:31:23.715510|S|5|9.39|0|5
C|CMBT|20250717|14:35:42.590283|S|5|9.38|0|5
C|CMBT|20250717|14:39:54.994423|S|5|9.38|0|5
C|CMBT|20250717|14:43:55.354227|S|4|9.38|0|4
C|CMBT|20250717|14:56:25.041300|S|5|9.37|0|5
C|CMBT|20250717|15:14:23.898238|S|5|9.38|0|5
C|CMBT|20250717|15:29:07.215373|S|1|9.39|0|1
C|CMBT|20250717|15:29:43.022374|S|1|9.39|0|1
C|CMBT|20250717|15:57:48.245255|S|5|9.38|0|5
C|CMC|20250717|09:50:04.150028|S|273|51.98|0|273
C|CMC|20250717|09:50:04.150090|S|27|51.98|0|27
C|CMC|20250717|09:50:22.904354|S|50|51.98|0|50
C|CMC|20250717|09:50:22.904416|S|50|51.98|0|50
C|CMC|20250717|09:50:44.407496|S|50|52.045|0|50
C|CMC|20250717|09:54:52.230329|S|168|52.105|0|168
C|CMC|20250717|10:03:06.781306|S|50|52.27|0|50
C|CMC|20250717|10:05:22.605203|S|50|52.335|0|50
C|CMC|20250717|10:10:35.174188|S|50|52.35|0|50
C|CMC|20250717|10:13:17.599604|S|1|52.42|0|1
C|CMC|20250717|10:20:58.007700|S|1|52.04|0|1
C|CMC|20250717|10:53:13.652149|S|100|52.15|0|100
C|CMC|20250717|11:04:21.665284|S|100|52.18|0|100
C|CMC|20250717|11:04:21.665284|S|30|52.17|0|30
C|CMC|20250717|12:05:43.760134|S|5|52.53|0|5
C|CMC|20250717|12:18:48.486933|S|10|52.38|0|10
C|CMC|20250717|12:18:48.486945|S|10|52.38|0|10
C|CMC|20250717|13:54:49.108161|S|6|52.45|0|6
C|CMC|20250717|13:57:19.159021|S|2|52.46|0|2
C|CMC|20250717|14:05:58.044384|S|1|52.55|0|1
C|CMC|20250717|14:40:58.064318|S|1|52.48|0|1
C|CMC|20250717|14:41:31.634580|S|2|52.65|0|2
C|CMC|20250717|14:41:31.639599|S|4|52.62|0|4
C|CMC|20250717|14:41:31.642163|S|7|52.63|0|7
C|CMC|20250717|14:41:31.643471|S|50|52.59|0|50
C|CMC|20250717|15:15:56.546476|S|5|52.64|0|5
C|CMC|20250717|15:15:58.048753|S|1|52.64|0|1
C|CMC|20250717|15:27:09.780368|S|100|52.59|0|100
C|CMC|20250717|15:39:50.684158|S|30|52.65|0|30
C|CMC|20250717|15:40:55.842686|S|2|52.66|0|2
C|CMC|20250717|15:56:27.063218|S|80|52.6|0|80
C|CMC|20250717|15:59:41.456816|S|100|52.59|0|100
C|CMC|20250717|15:59:46.473704|S|50|52.54|0|50
C|CMC|20250717|15:59:51.603722|S|100|52.51|0|100
C|CMC|20250717|15:59:53.651141|S|100|52.51|0|100
C|CMC|20250717|15:59:55.445329|S|100|52.51|0|100
C|CMCL|20250717|15:47:40.030016|S|6|20.65|0|6
C|CMCL|20250717|15:49:59.032885|S|100|20.73|0|100
C|CMCO|20250717|10:15:20.257302|S|2|15.74|0|2
C|CMCO|20250717|15:04:40.762370|S|7|15.68|0|7
C|CMCO|20250717|15:34:03.355899|S|1|15.67|0|1
C|CMCO|20250717|15:59:48.905410|S|15|15.66|0|15
C|CMCO|20250717|15:59:48.905410|S|5|15.66|0|5
C|CMCSA|20250717|09:30:00.660255|S|22|34.33|0|22
C|CMCSA|20250717|09:47:46.093811|S|36|34.46|0|36
C|CMCSA|20250717|09:47:46.093811|S|43|34.46|0|43
C|CMCSA|20250717|09:52:08.970993|S|100|34.515|0|100
C|CMCSA|20250717|10:21:57.000634|S|6|34.51|0|6
C|CMCSA|20250717|10:35:30.415257|S|38|34.495|0|38
C|CMCSA|20250717|10:37:55.595579|S|100|34.45|0|100
C|CMCSA|20250717|10:38:34.127510|S|30|34.45|0|30
C|CMCSA|20250717|10:39:52.369350|S|4|34.47|0|4
C|CMCSA|20250717|10:39:52.369633|S|6|34.48|0|6
C|CMCSA|20250717|10:41:10.654215|S|100|34.48|0|100
C|CMCSA|20250717|10:46:43.096559|S|35|34.505|0|35
C|CMCSA|20250717|10:50:19.558888|S|6|34.53|0|6
C|CMCSA|20250717|10:52:38.661560|S|99|34.55|0|99
C|CMCSA|20250717|10:52:38.661560|S|100|34.55|0|100
C|CMCSA|20250717|11:07:44.423542|S|100|34.62|0|100
C|CMCSA|20250717|11:08:08.572606|S|100|34.63|0|100
C|CMCSA|20250717|11:09:19.050296|S|100|34.66|0|100
C|CMCSA|20250717|11:10:35.823029|S|100|34.66|0|100
C|CMCSA|20250717|11:11:29.522672|S|100|34.68|0|100
C|CMCSA|20250717|11:12:14.034720|S|100|34.69|0|100
C|CMCSA|20250717|11:13:08.433271|S|100|34.68|0|100
C|CMCSA|20250717|11:13:22.851952|S|14|34.685|0|14
C|CMCSA|20250717|11:17:38.440785|S|680|34.66|0|680
C|CMCSA|20250717|11:20:19.271763|S|32|34.69|0|32
C|CMCSA|20250717|11:20:25.449778|S|6|34.7|0|6
C|CMCSA|20250717|11:21:21.849598|S|10|34.65|0|10
C|CMCSA|20250717|11:23:16.300868|S|517|34.68|0|517
C|CMCSA|20250717|11:23:16.300869|S|649|34.68|0|649
C|CMCSA|20250717|11:24:01.759266|S|100|34.705|0|100
C|CMCSA|20250717|11:24:09.761847|S|10|34.7|0|10
C|CMCSA|20250717|11:24:09.761847|S|100|34.7|0|100
C|CMCSA|20250717|11:26:20.625393|S|650|34.72|0|650
C|CMCSA|20250717|11:28:39.166205|S|2|34.73|0|2
C|CMCSA|20250717|11:28:39.166235|S|148|34.73|0|148
C|CMCSA|20250717|11:30:46.790387|S|50|34.74|0|50
C|CMCSA|20250717|11:31:09.655442|S|90|34.74|0|90
C|CMCSA|20250717|11:32:21.706421|S|100|34.76|0|100
C|CMCSA|20250717|11:32:37.101809|S|200|34.765|0|200
C|CMCSA|20250717|11:39:55.019888|S|89|34.755|0|89
C|CMCSA|20250717|11:40:06.774470|S|1|34.74|0|1
C|CMCSA|20250717|11:40:06.774995|S|100|34.75|0|100
C|CMCSA|20250717|11:40:06.775659|S|100|34.75|0|100
C|CMCSA|20250717|11:42:03.006114|S|82|34.75|0|82
C|CMCSA|20250717|11:51:44.747542|S|100|34.74|0|100
C|CMCSA|20250717|11:51:57.467731|S|100|34.75|0|100
C|CMCSA|20250717|11:52:09.186413|S|100|34.745|0|100
C|CMCSA|20250717|11:52:40.038672|S|100|34.77|0|100
C|CMCSA|20250717|11:53:14.455999|S|100|34.8|0|100
C|CMCSA|20250717|11:53:16.553201|S|100|34.8|0|100
C|CMCSA|20250717|11:53:26.275082|S|100|34.8|0|100
C|CMCSA|20250717|11:53:37.329093|S|100|34.8|0|100
C|CMCSA|20250717|11:53:39.807231|S|100|34.8|0|100
C|CMCSA|20250717|11:53:52.059988|S|100|34.8|0|100
C|CMCSA|20250717|11:53:56.723232|S|100|34.8|0|100
C|CMCSA|20250717|11:54:09.090374|S|100|34.8|0|100
C|CMCSA|20250717|11:54:17.413644|S|100|34.8|0|100
C|CMCSA|20250717|11:56:31.019019|S|100|34.8|0|100
C|CMCSA|20250717|11:56:31.019110|S|100|34.8|0|100
C|CMCSA|20250717|11:56:31.019699|S|100|34.8|0|100
C|CMCSA|20250717|11:58:55.420322|S|12|34.76|0|12
C|CMCSA|20250717|11:58:55.420588|S|9|34.76|0|9
C|CMCSA|20250717|12:00:15.050478|S|12|34.73|0|12
C|CMCSA|20250717|12:01:42.217001|S|8|34.74|0|8
C|CMCSA|20250717|12:02:35.250181|S|4|34.75|0|4
C|CMCSA|20250717|12:03:16.880342|S|4|34.76|0|4
C|CMCSA|20250717|12:03:59.196180|S|4|34.77|0|4
C|CMCSA|20250717|12:04:14.816684|S|4|34.78|0|4
C|CMCSA|20250717|12:05:35.930252|S|4|34.76|0|4
C|CMCSA|20250717|12:07:48.358213|S|4|34.75|0|4
C|CMCSA|20250717|12:07:48.358213|S|4|34.75|0|4
C|CMCSA|20250717|12:09:51.191074|S|1|34.77|0|1
C|CMCSA|20250717|12:10:30.816174|S|4|34.76|0|4
C|CMCSA|20250717|12:11:19.076031|S|4|34.76|0|4
C|CMCSA|20250717|12:12:19.033478|S|4|34.76|0|4
C|CMCSA|20250717|12:16:04.727099|S|4|34.76|0|4
C|CMCSA|20250717|12:16:20.536110|S|4|34.76|0|4
C|CMCSA|20250717|12:17:21.404364|S|17|34.74|0|17
C|CMCSA|20250717|12:21:15.951952|S|4|34.68|0|4
C|CMCSA|20250717|12:22:15.253760|S|4|34.69|0|4
C|CMCSA|20250717|12:22:29.397249|S|4|34.71|0|4
C|CMCSA|20250717|12:23:32.621777|S|4|34.72|0|4
C|CMCSA|20250717|12:24:08.905082|S|4|34.74|0|4
C|CMCSA|20250717|12:26:13.304911|S|100|34.73|0|100
C|CMCSA|20250717|12:26:58.737506|S|4|34.73|0|4
C|CMCSA|20250717|12:27:37.013540|S|100|34.72|0|100
C|CMCSA|20250717|12:27:37.015783|S|16|34.71|0|16
C|CMCSA|20250717|12:28:06.342455|S|9|34.72|0|9
C|CMCSA|20250717|12:29:01.258168|S|9|34.73|0|9
C|CMCSA|20250717|12:29:02.487797|S|3|34.73|0|3
C|CMCSA|20250717|12:29:02.487797|S|91|34.73|0|91
C|CMCSA|20250717|12:29:12.901615|S|28|34.73|0|28
C|CMCSA|20250717|12:29:17.022484|S|4|34.73|0|4
C|CMCSA|20250717|12:32:18.993528|S|50|34.745|0|50
C|CMCSA|20250717|12:33:03.952890|S|30|34.75|0|30
C|CMCSA|20250717|12:33:34.920996|S|70|34.75|0|70
C|CMCSA|20250717|12:33:40.169049|S|4|34.74|0|4
C|CMCSA|20250717|12:35:12.333996|S|300|34.735|0|300
C|CMCSA|20250717|12:37:20.836052|S|11|34.77|0|11
C|CMCSA|20250717|12:38:21.003676|S|300|34.755|0|300
C|CMCSA|20250717|12:39:00.478569|S|82|34.75|0|82
C|CMCSA|20250717|12:39:04.449170|S|100|34.74|0|100
C|CMCSA|20250717|12:42:11.240474|S|10|34.75|0|10
C|CMCSA|20250717|12:46:20.790231|S|6|34.75|0|6
C|CMCSA|20250717|12:48:01.559993|S|1|34.75|0|1
C|CMCSA|20250717|12:49:51.103550|S|100|34.74|0|100
C|CMCSA|20250717|12:53:00.017456|S|29|34.75|0|29
C|CMCSA|20250717|12:53:18.064097|S|1|34.74|0|1
C|CMCSA|20250717|12:54:00.055036|S|100|34.73|0|100
C|CMCSA|20250717|12:54:16.193446|S|100|34.72|0|100
C|CMCSA|20250717|12:54:52.444779|S|28|34.74|0|28
C|CMCSA|20250717|12:54:52.800362|S|28|34.74|0|28
C|CMCSA|20250717|12:54:52.800362|S|72|34.74|0|72
C|CMCSA|20250717|12:57:36.532886|S|100|34.75|0|100
C|CMCSA|20250717|12:59:13.395964|S|21|34.76|0|21
C|CMCSA|20250717|12:59:18.426126|S|100|34.76|0|100
C|CMCSA|20250717|12:59:23.669261|S|1|34.76|0|1
C|CMCSA|20250717|12:59:36.005572|S|6|34.75|0|6
C|CMCSA|20250717|12:59:57.602133|S|4|34.75|0|4
C|CMCSA|20250717|13:02:09.180017|S|100|34.74|0|100
C|CMCSA|20250717|13:02:41.437420|S|100|34.73|0|100
C|CMCSA|20250717|13:02:58.499577|S|100|34.73|0|100
C|CMCSA|20250717|13:02:58.592709|S|100|34.73|0|100
C|CMCSA|20250717|13:03:10.382196|S|100|34.72|0|100
C|CMCSA|20250717|13:04:05.714344|S|46|34.74|0|46
C|CMCSA|20250717|13:04:28.823229|S|100|34.73|0|100
C|CMCSA|20250717|13:04:33.076816|S|30|34.74|0|30
C|CMCSA|20250717|13:06:03.287287|S|22|34.75|0|22
C|CMCSA|20250717|13:09:17.113001|S|100|34.76|0|100
C|CMCSA|20250717|13:11:58.495941|S|100|34.75|0|100
C|CMCSA|20250717|13:13:30.461028|S|1|34.75|0|1
C|CMCSA|20250717|13:14:36.023287|S|41|34.745|0|41
C|CMCSA|20250717|13:14:36.768491|S|348|34.745|0|348
C|CMCSA|20250717|13:14:41.553365|S|99|34.75|0|99
C|CMCSA|20250717|13:15:27.784485|S|100|34.75|0|100
C|CMCSA|20250717|13:17:41.124731|S|1|34.74|0|1
C|CMCSA|20250717|13:18:10.850249|S|4|34.73|0|4
C|CMCSA|20250717|13:19:46.529769|S|2|34.71|0|2
C|CMCSA|20250717|13:20:13.691533|S|3|34.695|0|3
C|CMCSA|20250717|13:25:56.996823|S|1|34.72|0|1
C|CMCSA|20250717|13:28:29.706224|S|6|34.74|0|6
C|CMCSA|20250717|13:29:31.289263|S|95|34.75|0|95
C|CMCSA|20250717|13:33:34.232969|S|29|34.75|0|29
C|CMCSA|20250717|13:34:11.234553|S|1|34.75|0|1
C|CMCSA|20250717|13:34:56.420187|S|51|34.76|0|51
C|CMCSA|20250717|13:35:08.984389|S|31|34.74|0|31
C|CMCSA|20250717|13:35:08.984389|S|10|34.74|0|10
C|CMCSA|20250717|13:36:50.841175|S|30|34.74|0|30
C|CMCSA|20250717|13:39:36.451618|S|16|34.75|0|16
C|CMCSA|20250717|13:40:16.495845|S|5|34.75|0|5
C|CMCSA|20250717|13:43:08.807488|S|1|34.76|0|1
C|CMCSA|20250717|13:43:32.610472|S|79|34.75|0|79
C|CMCSA|20250717|13:44:13.007229|S|5|34.77|0|5
C|CMCSA|20250717|13:44:49.208813|S|3|34.75|0|3
C|CMCSA|20250717|13:44:49.208813|S|16|34.75|0|16
C|CMCSA|20250717|13:44:49.208813|S|6|34.75|0|6
C|CMCSA|20250717|13:44:49.208814|S|36|34.75|0|36
C|CMCSA|20250717|13:44:57.036025|S|24|34.76|0|24
C|CMCSA|20250717|13:45:50.022061|S|1|34.78|0|1
C|CMCSA|20250717|13:45:51.634010|S|44|34.78|0|44
C|CMCSA|20250717|13:47:51.305522|S|100|34.78|0|100
C|CMCSA|20250717|13:48:45.731736|S|100|34.79|0|100
C|CMCSA|20250717|13:49:24.154811|S|18|34.79|0|18
C|CMCSA|20250717|13:49:56.884939|S|14|34.79|0|14
C|CMCSA|20250717|13:52:47.720819|S|300|34.805|0|300
C|CMCSA|20250717|13:54:47.490129|S|53|34.8|0|53
C|CMCSA|20250717|13:54:49.085714|S|1|34.8|0|1
C|CMCSA|20250717|13:54:56.615282|S|1|34.795|0|1
C|CMCSA|20250717|13:55:59.510715|S|4|34.78|0|4
C|CMCSA|20250717|13:55:59.510715|S|63|34.78|0|63
C|CMCSA|20250717|13:59:05.559091|S|1|34.77|0|1
C|CMCSA|20250717|13:59:24.408180|S|2|34.76|0|2
C|CMCSA|20250717|13:59:56.508882|S|100|34.78|0|100
C|CMCSA|20250717|13:59:56.508882|S|200|34.78|0|200
C|CMCSA|20250717|14:00:25.082497|S|1|34.78|0|1
C|CMCSA|20250717|14:00:25.082598|S|100|34.78|0|100
C|CMCSA|20250717|14:00:42.979102|S|100|34.8|0|100
C|CMCSA|20250717|14:00:56.168233|S|19|34.8|0|19
C|CMCSA|20250717|14:03:56.596855|S|190|34.79|0|190
C|CMCSA|20250717|14:04:29.601385|S|1|34.79|0|1
C|CMCSA|20250717|14:04:45.330694|S|1|34.79|0|1
C|CMCSA|20250717|14:04:54.761614|S|13|34.79|0|13
C|CMCSA|20250717|14:05:44.676522|S|6|34.785|0|6
C|CMCSA|20250717|14:06:22.542299|S|100|34.795|0|100
C|CMCSA|20250717|14:09:26.535191|S|51|34.79|0|51
C|CMCSA|20250717|14:11:09.639076|S|16|34.79|0|16
C|CMCSA|20250717|14:11:11.024575|S|15|34.79|0|15
C|CMCSA|20250717|14:11:21.987882|S|24|34.79|0|24
C|CMCSA|20250717|14:11:30.348808|S|100|34.79|0|100
C|CMCSA|20250717|14:11:30.348809|S|100|34.79|0|100
C|CMCSA|20250717|14:12:22.567697|S|100|34.79|0|100
C|CMCSA|20250717|14:12:26.867693|S|1|34.79|0|1
C|CMCSA|20250717|14:13:02.403547|S|100|34.79|0|100
C|CMCSA|20250717|14:13:02.403547|S|100|34.79|0|100
C|CMCSA|20250717|14:14:18.253385|S|100|34.78|0|100
C|CMCSA|20250717|14:14:48.260213|S|100|34.775|0|100
C|CMCSA|20250717|14:14:48.260213|S|100|34.775|0|100
C|CMCSA|20250717|14:14:59.153118|S|5|34.775|0|5
C|CMCSA|20250717|14:16:45.996607|S|4|34.77|0|4
C|CMCSA|20250717|14:19:24.400646|S|6|34.76|0|6
C|CMCSA|20250717|14:19:39.248453|S|28|34.78|0|28
C|CMCSA|20250717|14:19:47.379813|S|88|34.78|0|88
C|CMCSA|20250717|14:21:50.582667|S|100|34.79|0|100
C|CMCSA|20250717|14:25:44.067669|S|11|34.8|0|11
C|CMCSA|20250717|14:25:44.068197|S|100|34.8|0|100
C|CMCSA|20250717|14:25:44.068197|S|99|34.8|0|99
C|CMCSA|20250717|14:25:44.068362|S|100|34.8|0|100
C|CMCSA|20250717|14:25:44.076558|S|100|34.81|0|100
C|CMCSA|20250717|14:25:44.076559|S|100|34.81|0|100
C|CMCSA|20250717|14:25:44.172323|S|66|34.81|0|66
C|CMCSA|20250717|14:25:44.234210|S|100|34.82|0|100
C|CMCSA|20250717|14:25:44.241778|S|100|34.825|0|100
C|CMCSA|20250717|14:25:44.252896|S|200|34.845|0|200
C|CMCSA|20250717|14:25:44.252968|S|189|34.845|0|189
C|CMCSA|20250717|14:25:44.263144|S|100|34.86|0|100
C|CMCSA|20250717|14:25:44.279824|S|100|34.85|0|100
C|CMCSA|20250717|14:25:44.279960|S|100|34.85|0|100
C|CMCSA|20250717|14:25:44.280806|S|100|34.845|0|100
C|CMCSA|20250717|14:25:44.280806|S|100|34.84|0|100
C|CMCSA|20250717|14:25:44.286323|S|100|34.845|0|100
C|CMCSA|20250717|14:25:44.347890|S|100|34.85|0|100
C|CMCSA|20250717|14:25:44.483426|S|100|34.855|0|100
C|CMCSA|20250717|14:25:44.565834|S|100|34.86|0|100
C|CMCSA|20250717|14:25:44.581695|S|100|34.87|0|100
C|CMCSA|20250717|14:25:44.705917|S|100|34.9|0|100
C|CMCSA|20250717|14:25:45.703260|S|100|34.86|0|100
C|CMCSA|20250717|14:25:45.703261|S|100|34.86|0|100
C|CMCSA|20250717|14:25:48.250808|S|100|34.84|0|100
C|CMCSA|20250717|14:25:48.250808|S|23|34.84|0|23
C|CMCSA|20250717|14:26:03.353900|S|100|34.85|0|100
C|CMCSA|20250717|14:26:06.273500|S|389|34.86|0|389
C|CMCSA|20250717|14:26:06.273500|S|389|34.855|0|389
C|CMCSA|20250717|14:26:06.273501|S|100|34.87|0|100
C|CMCSA|20250717|14:26:06.273501|S|100|34.88|0|100
C|CMCSA|20250717|14:26:06.273501|S|100|34.89|0|100
C|CMCSA|20250717|14:26:06.273501|S|100|34.9|0|100
C|CMCSA|20250717|14:26:06.285506|S|100|34.92|0|100
C|CMCSA|20250717|14:26:06.286208|S|389|34.915|0|389
C|CMCSA|20250717|14:26:06.286333|S|11|34.915|0|11
C|CMCSA|20250717|14:26:07.020212|E|1|34.935|0|1
C|CMCSA|20250717|14:26:12.151042|S|100|34.995|0|100
C|CMCSA|20250717|14:26:12.151080|S|200|34.995|0|200
C|CMCSA|20250717|14:26:12.151460|S|100|34.99|0|100
C|CMCSA|20250717|14:26:12.151935|S|389|34.995|0|389
C|CMCSA|20250717|14:26:12.211622|S|100|34.99|0|100
C|CMCSA|20250717|14:26:12.211622|S|100|34.99|0|100
C|CMCSA|20250717|14:26:17.146383|S|100|34.92|0|100
C|CMCSA|20250717|14:27:09.058251|S|100|34.94|0|100
C|CMCSA|20250717|14:27:09.058251|S|100|34.93|0|100
C|CMCSA|20250717|14:27:09.058252|S|100|34.96|0|100
C|CMCSA|20250717|14:27:09.058252|S|100|34.95|0|100
C|CMCSA|20250717|14:27:09.078588|S|100|34.99|0|100
C|CMCSA|20250717|14:27:09.085412|S|100|35.005|0|100
C|CMCSA|20250717|14:27:09.088078|S|100|35|0|100
C|CMCSA|20250717|14:27:09.311965|S|100|35|0|100
C|CMCSA|20250717|14:27:10.583481|S|100|34.97|0|100
C|CMCSA|20250717|14:27:21.236848|S|100|34.895|0|100
C|CMCSA|20250717|14:27:21.251415|S|100|34.895|0|100
C|CMCSA|20250717|14:27:22.002103|S|100|34.9|0|100
C|CMCSA|20250717|14:27:22.003708|S|100|34.895|0|100
C|CMCSA|20250717|14:27:22.375322|S|92|34.9|0|92
C|CMCSA|20250717|14:29:28.853211|S|100|34.84|0|100
C|CMCSA|20250717|14:29:52.348697|S|23|34.86|0|23
C|CMCSA|20250717|14:30:41.363844|S|400|34.825|0|400
C|CMCSA|20250717|14:30:50.495429|S|100|34.805|0|100
C|CMCSA|20250717|14:31:00.419882|S|291|34.825|0|291
C|CMCSA|20250717|14:31:00.420405|S|109|34.825|0|109
C|CMCSA|20250717|14:34:02.644701|S|100|34.88|0|100
C|CMCSA|20250717|14:36:37.565800|S|100|34.84|0|100
C|CMCSA|20250717|14:37:01.565772|S|100|34.83|0|100
C|CMCSA|20250717|14:37:25.600197|S|100|34.825|0|100
C|CMCSA|20250717|14:37:37.548876|S|100|34.825|0|100
C|CMCSA|20250717|14:38:01.579939|S|100|34.82|0|100
C|CMCSA|20250717|14:38:01.580841|S|2|34.82|0|2
C|CMCSA|20250717|14:39:12.806808|S|100|34.84|0|100
C|CMCSA|20250717|14:51:00.187990|S|4|34.82|0|4
C|CMCSA|20250717|14:51:07.710243|S|2|34.81|0|2
C|CMCSA|20250717|14:51:21.852526|S|18|34.78|0|18
C|CMCSA|20250717|14:52:26.478702|S|65|34.785|0|65
C|CMCSA|20250717|14:54:16.677432|S|100|34.785|0|100
C|CMCSA|20250717|14:54:35.113251|S|3|34.785|0|3
C|CMCSA|20250717|14:54:45.380218|S|3|34.78|0|3
C|CMCSA|20250717|14:54:45.380598|S|7|34.78|0|7
C|CMCSA|20250717|14:54:47.612001|S|45|34.78|0|45
C|CMCSA|20250717|14:54:49.568639|S|3|34.78|0|3
C|CMCSA|20250717|14:54:56.584193|S|100|34.785|0|100
C|CMCSA|20250717|14:55:05.776198|S|3|34.785|0|3
C|CMCSA|20250717|14:56:00.894683|S|45|34.765|0|45
C|CMCSA|20250717|14:58:28.085366|S|1|34.74|0|1
C|CMCSA|20250717|14:58:28.085367|S|45|34.74|0|45
C|CMCSA|20250717|14:59:20.137376|S|1|34.74|0|1
C|CMCSA|20250717|14:59:49.308713|S|87|34.75|0|87
C|CMCSA|20250717|15:02:52.906888|S|1|34.755|0|1
C|CMCSA|20250717|15:03:57.121984|S|100|34.745|0|100
C|CMCSA|20250717|15:03:57.125663|S|99|34.745|0|99
C|CMCSA|20250717|15:04:38.455943|S|100|34.75|0|100
C|CMCSA|20250717|15:05:19.085601|S|52|34.755|0|52
C|CMCSA|20250717|15:05:19.085601|S|291|34.755|0|291
C|CMCSA|20250717|15:07:03.601757|S|100|34.76|0|100
C|CMCSA|20250717|15:07:03.601757|S|100|34.755|0|100
C|CMCSA|20250717|15:07:11.916123|S|100|34.76|0|100
C|CMCSA|20250717|15:07:56.516334|S|33|34.76|0|33
C|CMCSA|20250717|15:07:56.516335|S|100|34.76|0|100
C|CMCSA|20250717|15:11:25.623987|S|23|34.78|0|23
C|CMCSA|20250717|15:11:25.623987|S|100|34.78|0|100
C|CMCSA|20250717|15:14:21.979855|S|100|34.79|0|100
C|CMCSA|20250717|15:14:21.979855|S|4|34.79|0|4
C|CMCSA|20250717|15:14:26.327667|S|5|34.78|0|5
C|CMCSA|20250717|15:14:35.476001|S|2|34.79|0|2
C|CMCSA|20250717|15:14:45.494394|S|100|34.79|0|100
C|CMCSA|20250717|15:15:02.265148|S|100|34.79|0|100
C|CMCSA|20250717|15:15:18.955525|S|100|34.79|0|100
C|CMCSA|20250717|15:15:32.292151|S|100|34.79|0|100
C|CMCSA|20250717|15:15:49.732690|S|100|34.79|0|100
C|CMCSA|20250717|15:15:50.784865|S|100|34.79|0|100
C|CMCSA|20250717|15:16:07.724987|S|100|34.785|0|100
C|CMCSA|20250717|15:17:53.370259|S|2|34.79|0|2
C|CMCSA|20250717|15:17:53.370259|S|1|34.79|0|1
C|CMCSA|20250717|15:17:55.661738|S|1|34.79|0|1
C|CMCSA|20250717|15:18:15.276465|S|96|34.79|0|96
C|CMCSA|20250717|15:18:15.276465|S|4|34.79|0|4
C|CMCSA|20250717|15:18:30.830600|S|100|34.79|0|100
C|CMCSA|20250717|15:18:30.830692|S|1|34.79|0|1
C|CMCSA|20250717|15:18:38.399817|S|2|34.8|0|2
C|CMCSA|20250717|15:18:38.962136|S|2|34.8|0|2
C|CMCSA|20250717|15:19:51.504894|S|24|34.78|0|24
C|CMCSA|20250717|15:20:07.226642|S|100|34.77|0|100
C|CMCSA|20250717|15:20:11.478174|S|1|34.78|0|1
C|CMCSA|20250717|15:20:11.478174|S|7|34.78|0|7
C|CMCSA|20250717|15:21:35.260836|S|4|34.77|0|4
C|CMCSA|20250717|15:21:35.260837|S|7|34.77|0|7
C|CMCSA|20250717|15:22:00.781080|S|100|34.75|0|100
C|CMCSA|20250717|15:22:10.395841|S|66|34.74|0|66
C|CMCSA|20250717|15:22:12.805570|S|6|34.75|0|6
C|CMCSA|20250717|15:22:53.503729|S|1|34.75|0|1
C|CMCSA|20250717|15:22:53.503729|S|2|34.75|0|2
C|CMCSA|20250717|15:23:32.990785|S|2|34.77|0|2
C|CMCSA|20250717|15:23:32.990785|S|1|34.77|0|1
C|CMCSA|20250717|15:24:21.511933|S|1|34.76|0|1
C|CMCSA|20250717|15:24:38.558921|S|100|34.75|0|100
C|CMCSA|20250717|15:27:06.111409|S|19|34.73|0|19
C|CMCSA|20250717|15:27:13.577051|S|12|34.74|0|12
C|CMCSA|20250717|15:27:13.577051|S|6|34.74|0|6
C|CMCSA|20250717|15:27:45.548427|S|9|34.75|0|9
C|CMCSA|20250717|15:28:03.423456|S|33|34.74|0|33
C|CMCSA|20250717|15:28:57.882854|S|44|34.73|0|44
C|CMCSA|20250717|15:30:30.432776|S|1|34.72|0|1
C|CMCSA|20250717|15:31:00.492476|S|1|34.73|0|1
C|CMCSA|20250717|15:33:11.159155|S|100|34.74|0|100
C|CMCSA|20250717|15:33:52.278159|S|7|34.72|0|7
C|CMCSA|20250717|15:34:37.373011|S|1|34.73|0|1
C|CMCSA|20250717|15:34:42.704546|S|5|34.73|0|5
C|CMCSA|20250717|15:35:34.256663|S|2|34.73|0|2
C|CMCSA|20250717|15:35:34.256664|S|100|34.73|0|100
C|CMCSA|20250717|15:35:34.259649|S|100|34.73|0|100
C|CMCSA|20250717|15:35:37.290124|S|2|34.73|0|2
C|CMCSA|20250717|15:36:32.128270|S|2|34.74|0|2
C|CMCSA|20250717|15:36:32.128270|S|3|34.74|0|3
C|CMCSA|20250717|15:37:15.499031|S|100|34.74|0|100
C|CMCSA|20250717|15:38:01.170285|S|1|34.73|0|1
C|CMCSA|20250717|15:39:00.009411|S|2|34.73|0|2
C|CMCSA|20250717|15:39:00.009411|S|3|34.73|0|3
C|CMCSA|20250717|15:39:00.009412|S|64|34.73|0|64
C|CMCSA|20250717|15:39:49.413644|S|61|34.75|0|61
C|CMCSA|20250717|15:40:02.244650|S|1|34.76|0|1
C|CMCSA|20250717|15:41:52.659312|S|90|34.74|0|90
C|CMCSA|20250717|15:41:52.659312|S|10|34.74|0|10
C|CMCSA|20250717|15:43:15.858354|S|100|34.725|0|100
C|CMCSA|20250717|15:43:46.717475|S|37|34.73|0|37
C|CMCSA|20250717|15:43:48.165072|S|1|34.73|0|1
C|CMCSA|20250717|15:44:29.164303|S|100|34.73|0|100
C|CMCSA|20250717|15:44:39.792868|S|100|34.73|0|100
C|CMCSA|20250717|15:44:41.325580|S|96|34.72|0|96
C|CMCSA|20250717|15:45:15.691242|S|56|34.69|0|56
C|CMCSA|20250717|15:45:15.693947|S|1|34.7|0|1
C|CMCSA|20250717|15:45:48.120967|S|100|34.695|0|100
C|CMCSA|20250717|15:47:08.148334|S|100|34.7|0|100
C|CMCSA|20250717|15:47:08.149225|S|90|34.7|0|90
C|CMCSA|20250717|15:47:11.881259|S|15|34.71|0|15
C|CMCSA|20250717|15:47:48.844958|S|46|34.74|0|46
C|CMCSA|20250717|15:48:19.141541|S|100|34.73|0|100
C|CMCSA|20250717|15:48:21.802217|S|100|34.73|0|100
C|CMCSA|20250717|15:48:30.147609|S|15|34.72|0|15
C|CMCSA|20250717|15:48:30.147610|S|67|34.72|0|67
C|CMCSA|20250717|15:48:38.983303|S|15|34.71|0|15
C|CMCSA|20250717|15:48:38.983384|S|15|34.71|0|15
C|CMCSA|20250717|15:48:38.983670|S|12|34.71|0|12
C|CMCSA|20250717|15:48:46.007674|S|100|34.71|0|100
C|CMCSA|20250717|15:48:46.007675|S|300|34.71|0|300
C|CMCSA|20250717|15:48:46.011788|S|100|34.71|0|100
C|CMCSA|20250717|15:49:32.394161|S|100|34.71|0|100
C|CMCSA|20250717|15:49:39.004309|S|100|34.72|0|100
C|CMCSA|20250717|15:49:55.847475|S|16|34.71|0|16
C|CMCSA|20250717|15:51:33.906134|S|2|34.68|0|2
C|CMCSA|20250717|15:51:45.016776|S|200|34.68|0|200
C|CMCSA|20250717|15:51:47.927813|S|200|34.68|0|200
C|CMCSA|20250717|15:51:49.731327|S|200|34.68|0|200
C|CMCSA|20250717|15:51:57.171449|S|200|34.675|0|200
C|CMCSA|20250717|15:52:09.975314|S|200|34.68|0|200
C|CMCSA|20250717|15:52:10.843745|S|7|34.67|0|7
C|CMCSA|20250717|15:52:10.843746|S|5|34.67|0|5
C|CMCSA|20250717|15:52:35.611171|S|15|34.68|0|15
C|CMCSA|20250717|15:53:19.197440|S|6|34.66|0|6
C|CMCSA|20250717|15:53:28.005652|S|200|34.68|0|200
C|CMCSA|20250717|15:53:28.039459|S|86|34.68|0|86
C|CMCSA|20250717|15:53:30.174571|S|17|34.67|0|17
C|CMCSA|20250717|15:54:21.453292|S|200|34.66|0|200
C|CMCSA|20250717|15:54:30.873873|S|9|34.65|0|9
C|CMCSA|20250717|15:54:38.668219|S|200|34.65|0|200
C|CMCSA|20250717|15:54:40.126470|S|200|34.66|0|200
C|CMCSA|20250717|15:54:41.008779|S|100|34.65|0|100
C|CMCSA|20250717|15:54:55.970728|S|132|34.64|0|132
C|CMCSA|20250717|15:54:56.180928|S|132|34.64|0|132
C|CMCSA|20250717|15:54:56.180928|S|68|34.64|0|68
C|CMCSA|20250717|15:54:57.710527|S|200|34.64|0|200
C|CMCSA|20250717|15:54:57.710940|S|200|34.64|0|200
C|CMCSA|20250717|15:54:58.492035|S|138|34.64|0|138
C|CMCSA|20250717|15:54:58.677657|S|200|34.64|0|200
C|CMCSA|20250717|15:54:58.707402|S|200|34.64|0|200
C|CMCSA|20250717|15:55:00.031006|S|200|34.64|0|200
C|CMCSA|20250717|15:55:00.031007|S|100|34.64|0|100
C|CMCSA|20250717|15:55:03.892684|S|236|34.645|0|236
C|CMCSA|20250717|15:55:19.214379|S|300|34.64|0|300
C|CMCSA|20250717|15:55:25.999206|S|300|34.645|0|300
C|CMCSA|20250717|15:55:25.999440|S|300|34.645|0|300
C|CMCSA|20250717|15:55:26.001567|S|300|34.65|0|300
C|CMCSA|20250717|15:55:26.058554|S|300|34.645|0|300
C|CMCSA|20250717|15:55:26.059539|S|300|34.645|0|300
C|CMCSA|20250717|15:55:26.096059|S|300|34.645|0|300
C|CMCSA|20250717|15:55:26.198461|S|300|34.645|0|300
C|CMCSA|20250717|15:55:26.323260|S|300|34.645|0|300
C|CMCSA|20250717|15:55:33.923629|S|300|34.65|0|300
C|CMCSA|20250717|15:55:38.580073|S|300|34.65|0|300
C|CMCSA|20250717|15:55:41.488454|S|100|34.65|0|100
C|CMCSA|20250717|15:55:57.596201|S|100|34.645|0|100
C|CMCSA|20250717|15:56:09.787887|S|1|34.635|0|1
C|CMCSA|20250717|15:56:12.500096|S|300|34.64|0|300
C|CMCSA|20250717|15:56:14.989981|S|300|34.63|0|300
C|CMCSA|20250717|15:56:19.987565|S|300|34.63|0|300
C|CMCSA|20250717|15:56:19.987565|S|11|34.63|0|11
C|CMCSA|20250717|15:56:34.658357|S|100|34.635|0|100
C|CMCSA|20250717|15:56:43.045418|S|396|34.635|0|396
C|CMCSA|20250717|15:56:44.988485|S|4|34.63|0|4
C|CMCSA|20250717|15:56:44.988485|S|600|34.635|0|600
C|CMCSA|20250717|15:56:44.988485|S|300|34.63|0|300
C|CMCSA|20250717|15:56:44.988486|S|104|34.63|0|104
C|CMCSA|20250717|15:56:46.929210|S|220|34.645|0|220
C|CMCSA|20250717|15:56:46.929504|S|220|34.65|0|220
C|CMCSA|20250717|15:56:46.940230|S|400|34.65|0|400
C|CMCSA|20250717|15:56:46.956133|S|400|34.65|0|400
C|CMCSA|20250717|15:56:49.744514|S|400|34.645|0|400
C|CMCSA|20250717|15:56:51.415303|S|400|34.65|0|400
C|CMCSA|20250717|15:56:52.476768|S|400|34.65|0|400
C|CMCSA|20250717|15:56:52.477294|S|400|34.65|0|400
C|CMCSA|20250717|15:56:58.194230|S|400|34.66|0|400
C|CMCSA|20250717|15:57:03.820439|S|500|34.655|0|500
C|CMCSA|20250717|15:57:04.987343|S|35|34.65|0|35
C|CMCSA|20250717|15:57:04.987538|S|65|34.65|0|65
C|CMCSA|20250717|15:57:17.229867|S|100|34.655|0|100
C|CMCSA|20250717|15:57:23.399510|S|300|34.66|0|300
C|CMCSA|20250717|15:57:25.468658|S|2|34.66|0|2
C|CMCSA|20250717|15:57:25.468732|S|21|34.66|0|21
C|CMCSA|20250717|15:57:25.848573|S|477|34.66|0|477
C|CMCSA|20250717|15:57:29.048792|S|400|34.66|0|400
C|CMCSA|20250717|15:57:29.223570|S|400|34.66|0|400
C|CMCSA|20250717|15:57:29.223570|S|100|34.66|0|100
C|CMCSA|20250717|15:57:29.993750|S|300|34.65|0|300
C|CMCSA|20250717|15:57:33.881754|S|100|34.66|0|100
C|CMCSA|20250717|15:57:49.753376|S|400|34.67|0|400
C|CMCSA|20250717|15:57:53.044691|S|100|34.665|0|100
C|CMCSA|20250717|15:58:07.943252|S|100|34.645|0|100
C|CMCSA|20250717|15:58:09.889386|S|200|34.66|0|200
C|CMCSA|20250717|15:58:12.374784|S|200|34.67|0|200
C|CMCSA|20250717|15:58:14.058802|S|44|34.68|0|44
C|CMCSA|20250717|15:58:14.058802|S|456|34.675|0|456
C|CMCSA|20250717|15:58:14.058991|S|100|34.675|0|100
C|CMCSA|20250717|15:58:14.059023|S|300|34.675|0|300
C|CMCSA|20250717|15:58:14.061746|S|100|34.68|0|100
C|CMCSA|20250717|15:58:17.025003|S|156|34.68|0|156
C|CMCSA|20250717|15:58:28.494610|S|3|34.69|0|3
C|CMCSA|20250717|15:58:28.494610|S|200|34.69|0|200
C|CMCSA|20250717|15:58:30.537111|S|200|34.68|0|200
C|CMCSA|20250717|15:58:30.537111|S|200|34.68|0|200
C|CMCSA|20250717|15:58:35.043874|S|53|34.68|0|53
C|CMCSA|20250717|15:58:35.563532|S|254|34.69|0|254
C|CMCSA|20250717|15:58:35.563532|S|5|34.69|0|5
C|CMCSA|20250717|15:58:47.276250|S|96|34.7|0|96
C|CMCSA|20250717|15:58:50.353591|S|204|34.7|0|204
C|CMCSA|20250717|15:58:50.353591|S|6|34.7|0|6
C|CMCSA|20250717|15:58:50.353592|S|600|34.7|0|600
C|CMCSA|20250717|15:58:50.353592|S|5|34.7|0|5
C|CMCSA|20250717|15:58:50.353592|S|56|34.7|0|56
C|CMCSA|20250717|15:58:50.353655|S|144|34.7|0|144
C|CMCSA|20250717|15:58:50.353656|S|6|34.7|0|6
C|CMCSA|20250717|15:58:50.353974|S|336|34.7|0|336
C|CMCSA|20250717|15:58:50.355098|S|300|34.7|0|300
C|CMCSA|20250717|15:58:51.392145|S|600|34.7|0|600
C|CMCSA|20250717|15:58:51.392145|S|300|34.7|0|300
C|CMCSA|20250717|15:58:52.527556|S|400|34.7|0|400
C|CMCSA|20250717|15:58:52.538542|S|33|34.7|0|33
C|CMCSA|20250717|15:58:54.193528|S|300|34.7|0|300
C|CMCSA|20250717|15:58:54.193528|S|200|34.7|0|200
C|CMCSA|20250717|15:58:54.292427|S|300|34.7|0|300
C|CMCSA|20250717|15:59:00.050319|S|100|34.695|0|100
C|CMCSA|20250717|15:59:06.149283|S|100|34.7|0|100
C|CMCSA|20250717|15:59:08.001133|S|342|34.69|0|342
C|CMCSA|20250717|15:59:08.001206|S|100|34.69|0|100
C|CMCSA|20250717|15:59:08.001206|S|158|34.69|0|158
C|CMCSA|20250717|15:59:09.630745|S|100|34.695|0|100
C|CMCSA|20250717|15:59:15.412202|S|100|34.695|0|100
C|CMCSA|20250717|15:59:17.980004|S|23|34.69|0|23
C|CMCSA|20250717|15:59:18.063246|S|477|34.69|0|477
C|CMCSA|20250717|15:59:18.063246|S|100|34.69|0|100
C|CMCSA|20250717|15:59:18.063246|S|100|34.69|0|100
C|CMCSA|20250717|15:59:21.350789|S|100|34.695|0|100
C|CMCSA|20250717|15:59:21.354391|S|400|34.7|0|400
C|CMCSA|20250717|15:59:21.355065|S|100|34.7|0|100
C|CMCSA|20250717|15:59:21.355066|S|300|34.7|0|300
C|CMCSA|20250717|15:59:25.856180|S|62|34.69|0|62
C|CMCSA|20250717|15:59:26.282277|S|100|34.695|0|100
C|CMCSA|20250717|15:59:26.320878|S|200|34.69|0|200
C|CMCSA|20250717|15:59:26.786486|S|11|34.69|0|11
C|CMCSA|20250717|15:59:26.787304|S|89|34.69|0|89
C|CMCSA|20250717|15:59:27.811318|S|100|34.69|0|100
C|CMCSA|20250717|15:59:28.677222|S|300|34.69|0|300
C|CMCSA|20250717|15:59:28.677222|S|100|34.69|0|100
C|CMCSA|20250717|15:59:29.010418|S|300|34.69|0|300
C|CMCSA|20250717|15:59:29.010418|S|400|34.69|0|400
C|CMCSA|20250717|15:59:29.847546|S|300|34.69|0|300
C|CMCSA|20250717|15:59:29.847546|S|500|34.69|0|500
C|CMCSA|20250717|15:59:30.041308|S|300|34.69|0|300
C|CMCSA|20250717|15:59:30.069304|S|11|34.69|0|11
C|CMCSA|20250717|15:59:30.080750|S|100|34.7|0|100
C|CMCSA|20250717|15:59:34.406226|S|600|34.685|0|600
C|CMCSA|20250717|15:59:34.406227|S|200|34.69|0|200
C|CMCSA|20250717|15:59:34.406678|S|399|34.69|0|399
C|CMCSA|20250717|15:59:34.406678|S|100|34.69|0|100
C|CMCSA|20250717|15:59:36.323613|S|399|34.69|0|399
C|CMCSA|20250717|15:59:36.323613|S|101|34.69|0|101
C|CMCSA|20250717|15:59:36.327284|S|38|34.69|0|38
C|CMCSA|20250717|15:59:36.337600|S|100|34.7|0|100
C|CMCSA|20250717|15:59:36.337697|S|200|34.7|0|200
C|CMCSA|20250717|15:59:36.337697|S|14|34.7|0|14
C|CMCSA|20250717|15:59:42.132121|S|500|34.71|0|500
C|CMCSA|20250717|15:59:42.132121|S|300|34.71|0|300
C|CMCSA|20250717|15:59:42.144707|S|300|34.71|0|300
C|CMCSA|20250717|15:59:42.148249|S|300|34.71|0|300
C|CMCSA|20250717|15:59:42.711231|S|300|34.71|0|300
C|CMCSA|20250717|15:59:42.711232|S|500|34.71|0|500
C|CMCSA|20250717|15:59:43.014073|S|300|34.71|0|300
C|CMCSA|20250717|15:59:43.079280|S|300|34.71|0|300
C|CMCSA|20250717|15:59:43.479375|S|500|34.71|0|500
C|CMCSA|20250717|15:59:43.479375|S|300|34.71|0|300
C|CMCSA|20250717|15:59:43.645106|S|300|34.71|0|300
C|CMCSA|20250717|15:59:44.008180|S|300|34.71|0|300
C|CMCSA|20250717|15:59:44.363737|S|300|34.71|0|300
C|CMCSA|20250717|15:59:44.682543|S|290|34.71|0|290
C|CMCSA|20250717|15:59:44.682700|S|10|34.71|0|10
C|CMCSA|20250717|15:59:44.683405|S|300|34.71|0|300
C|CMCSA|20250717|15:59:44.683420|S|200|34.71|0|200
C|CMCSA|20250717|15:59:44.683421|S|300|34.71|0|300
C|CMCSA|20250717|15:59:45.009162|S|300|34.71|0|300
C|CMCSA|20250717|15:59:45.184768|S|300|34.71|0|300
C|CMCSA|20250717|15:59:46.074757|S|300|34.71|0|300
C|CMCSA|20250717|15:59:46.074757|S|100|34.71|0|100
C|CMCSA|20250717|15:59:46.089716|S|300|34.71|0|300
C|CMCSA|20250717|15:59:46.089857|S|500|34.71|0|500
C|CMCSA|20250717|15:59:46.156210|S|100|34.71|0|100
C|CMCSA|20250717|15:59:46.194723|S|200|34.71|0|200
C|CMCSA|20250717|15:59:46.213569|S|300|34.71|0|300
C|CMCSA|20250717|15:59:46.367467|S|5|34.71|0|5
C|CMCSA|20250717|15:59:46.473552|S|65|34.71|0|65
C|CMCSA|20250717|15:59:47.211199|S|20|34.71|0|20
C|CMCSA|20250717|15:59:47.399815|S|57|34.71|0|57
C|CMCSA|20250717|15:59:47.419055|S|447|34.71|0|447
C|CMCSA|20250717|15:59:47.419055|S|153|34.71|0|153
C|CMCSA|20250717|15:59:47.661164|S|75|34.705|0|75
C|CMCSA|20250717|15:59:47.676570|S|300|34.71|0|300
C|CMCSA|20250717|15:59:47.676570|S|300|34.71|0|300
C|CMCSA|20250717|15:59:48.310205|S|85|34.71|0|85
C|CMCSA|20250717|15:59:48.337312|S|12|34.71|0|12
C|CMCSA|20250717|15:59:48.397819|S|203|34.71|0|203
C|CMCSA|20250717|15:59:49.185551|S|1|34.71|0|1
C|CMCSA|20250717|15:59:49.325161|S|500|34.71|0|500
C|CMCSA|20250717|15:59:49.325161|S|299|34.71|0|299
C|CMCSA|20250717|15:59:50.300218|S|51|34.705|0|51
C|CMCSA|20250717|15:59:50.688319|S|24|34.705|0|24
C|CMCSA|20250717|15:59:51.585692|S|300|34.72|0|300
C|CMCSA|20250717|15:59:51.685174|S|1|34.715|0|1
C|CMCSA|20250717|15:59:51.813248|S|140|34.715|0|140
C|CMCSA|20250717|15:59:51.884746|S|83|34.715|0|83
C|CMCSA|20250717|15:59:51.945550|S|1|34.715|0|1
C|CMCSA|20250717|15:59:52.100029|S|179|34.715|0|179
C|CMCSA|20250717|15:59:52.100030|S|120|34.715|0|120
C|CMCSA|20250717|15:59:52.198483|S|1|34.715|0|1
C|CMCSA|20250717|15:59:52.297745|S|140|34.715|0|140
C|CMCSA|20250717|15:59:52.334800|S|1|34.72|0|1
C|CMCSA|20250717|15:59:52.457367|S|2|34.715|0|2
C|CMCSA|20250717|15:59:52.480304|S|60|34.715|0|60
C|CMCSA|20250717|15:59:52.563660|S|1|34.715|0|1
C|CMCSA|20250717|15:59:52.601752|S|10|34.715|0|10
C|CMCSA|20250717|15:59:52.764617|S|26|34.715|0|26
C|CMCSA|20250717|15:59:52.781396|S|85|34.715|0|85
C|CMCSA|20250717|15:59:52.835373|S|1|34.715|0|1
C|CMCSA|20250717|15:59:53.901677|S|104|34.72|0|104
C|CMCSA|20250717|15:59:53.901677|S|600|34.715|0|600
C|CMCSA|20250717|15:59:54.335074|S|600|34.705|0|600
C|CMCSA|20250717|15:59:54.335074|S|200|34.705|0|200
C|CMCSA|20250717|15:59:54.335074|S|200|34.7|0|200
C|CMCSA|20250717|15:59:54.470631|S|6|34.705|0|6
C|CMCSA|20250717|15:59:55.042960|S|7|34.705|0|7
C|CMCSA|20250717|15:59:55.710784|S|1|34.715|0|1
C|CMCSA|20250717|15:59:55.717154|S|7|34.715|0|7
C|CMCSA|20250717|15:59:55.782974|S|400|34.715|0|400
C|CMCSA|20250717|15:59:55.927898|S|8|34.715|0|8
C|CMCSA|20250717|15:59:56.040766|S|20|34.715|0|20
C|CMCSA|20250717|15:59:57.001034|S|97|34.715|0|97
C|CMCSA|20250717|15:59:57.162520|S|200|34.71|0|200
C|CMCSA|20250717|15:59:57.162520|S|500|34.71|0|500
C|CMCSA|20250717|15:59:57.300330|S|4|34.705|0|4
C|CMCSA|20250717|15:59:58.893555|S|200|34.72|0|200
C|CMCSA|20250717|15:59:58.893555|S|195|34.72|0|195
C|CMCSA|20250717|15:59:58.893556|S|205|34.72|0|205
C|CMCSA|20250717|15:59:58.957921|S|295|34.72|0|295
C|CMCSA|20250717|15:59:58.999934|S|300|34.72|0|300
C|CMDT|20250717|12:33:41.349599|S|45|26.12|0|45
C|CMDT|20250717|12:49:49.896639|S|10|26.13|0|10
C|CMDT|20250717|12:49:49.896677|S|100|26.13|0|100
C|CMDT|20250717|12:49:49.897488|S|90|26.13|0|90
C|CMDT|20250717|13:05:11.336876|S|170|26.13|0|170
C|CMDT|20250717|13:05:11.337634|S|30|26.13|0|30
C|CMDT|20250717|13:28:54.338523|S|62|26.17|0|62
C|CMDT|20250717|13:28:54.338964|S|38|26.17|0|38
C|CMDT|20250717|13:34:36.641158|S|100|26.19|0|100
C|CMDT|20250717|13:38:02.341626|S|100|26.22|0|100
C|CMDT|20250717|14:26:05.748769|S|74|26.19|0|74
C|CMDT|20250717|14:26:05.749138|S|40|26.19|0|40
C|CMDT|20250717|14:26:05.749138|S|26|26.19|0|26
C|CMDT|20250717|14:48:57.338102|S|68|26.21|0|68
C|CMDT|20250717|14:53:05.337688|S|83|26.21|0|83
C|CMDT|20250717|14:53:05.982542|S|2|26.21|0|2
C|CMDT|20250717|15:11:45.336337|S|100|26.22|0|100
C|CMDT|20250717|15:14:23.747677|S|43|26.22|0|43
C|CMDT|20250717|15:27:29.341860|S|100|26.22|0|100
C|CMDT|20250717|15:28:59.342464|S|100|26.22|0|100
C|CMDT|20250717|15:53:26.127673|S|100|26.19|0|100
C|CMDT|20250717|15:53:28.478501|S|41|26.19|0|41
C|CMDT|20250717|15:59:46.527029|S|200|26.19|0|200
C|CMDT|20250717|15:59:46.527030|S|200|26.2|0|200
C|CME|20250717|09:59:20.657395|S|42|277.06|0|42
C|CME|20250717|10:07:10.156072|S|100|277.98|0|100
C|CME|20250717|10:30:40.379948|S|4|278.99|0|4
C|CME|20250717|10:31:53.481803|S|176|279.1|0|176
C|CME|20250717|10:31:53.988315|S|50|279.03|0|50
C|CME|20250717|10:31:53.988315|S|100|278.98|0|100
C|CME|20250717|10:31:53.988316|S|50|278.96|0|50
C|CME|20250717|10:31:53.988316|S|100|278.96|0|100
C|CME|20250717|10:37:24.295055|S|1|279.03|0|1
C|CME|20250717|10:37:33.229271|S|90|278.99|0|90
C|CME|20250717|10:37:33.229271|S|100|279.01|0|100
C|CME|20250717|10:37:33.229924|S|69|278.99|0|69
C|CME|20250717|10:50:12.350572|S|100|279.4|0|100
C|CME|20250717|11:26:06.874103|S|7|278.06|0|7
C|CME|20250717|11:26:06.874103|S|2|278.06|0|2
C|CME|20250717|11:26:06.874116|S|1|278.06|0|1
C|CME|20250717|11:26:23.033675|S|4|278.05|0|4
C|CME|20250717|11:26:23.033675|S|1|278.05|0|1
C|CME|20250717|11:26:23.033675|S|2|278.05|0|2
C|CME|20250717|11:39:02.419925|S|100|278.45|0|100
C|CME|20250717|11:39:02.419925|S|4|278.44|0|4
C|CME|20250717|11:41:13.070403|S|2|278.48|0|2
C|CME|20250717|11:46:38.402643|S|5|278.85|0|5
C|CME|20250717|11:46:38.402644|S|6|278.85|0|6
C|CME|20250717|11:48:20.606940|S|100|278.83|0|100
C|CME|20250717|12:00:17.888470|S|6|278.61|0|6
C|CME|20250717|12:01:49.330113|S|5|278.58|0|5
C|CME|20250717|12:05:49.431747|S|48|278.9|0|48
C|CME|20250717|12:05:49.431747|S|12|278.9|0|12
C|CME|20250717|12:05:49.431748|S|12|278.89|0|12
C|CME|20250717|12:05:49.432332|S|72|278.86|0|72
C|CME|20250717|12:15:24.147968|S|100|278.5|0|100
C|CME|20250717|12:15:24.148008|S|23|278.5|0|23
C|CME|20250717|12:15:24.148246|S|1|278.49|0|1
C|CME|20250717|12:17:00.915256|S|9|278.49|0|9
C|CME|20250717|12:17:00.915263|S|4|278.49|0|4
C|CME|20250717|12:17:00.915336|S|86|278.49|0|86
C|CME|20250717|12:25:41.856820|S|6|278.32|0|6
C|CME|20250717|12:25:59.662776|S|50|278.34|0|50
C|CME|20250717|12:29:30.582116|S|19|278.53|0|19
C|CME|20250717|12:46:34.096691|S|12|278.04|0|12
C|CME|20250717|12:46:34.096974|S|4|278.04|0|4
C|CME|20250717|12:46:34.096982|S|12|278.04|0|12
C|CME|20250717|13:05:06.029830|S|100|278.24|0|100
C|CME|20250717|13:07:35.847483|S|9|278.14|0|9
C|CME|20250717|13:07:43.829099|S|1|278.22|0|1
C|CME|20250717|13:07:45.121758|S|3|278.22|0|3
C|CME|20250717|13:08:05.842923|S|1|278.15|0|1
C|CME|20250717|13:09:24.126346|S|100|278.22|0|100
C|CME|20250717|13:29:37.415894|S|200|278.65|0|200
C|CME|20250717|13:29:43.564729|S|7|278.6|0|7
C|CME|20250717|13:35:03.891159|S|20|278.59|0|20
C|CME|20250717|13:35:15.250092|S|10|278.59|0|10
C|CME|20250717|13:35:31.342782|S|10|278.61|0|10
C|CME|20250717|13:35:32.930720|S|10|278.62|0|10
C|CME|20250717|13:35:33.723860|S|5|278.61|0|5
C|CME|20250717|13:35:34.331071|S|3|278.61|0|3
C|CME|20250717|13:35:57.117807|S|20|278.59|0|20
C|CME|20250717|13:41:10.795244|S|73|278.58|0|73
C|CME|20250717|13:50:24.246188|S|50|278.48|0|50
C|CME|20250717|13:50:24.246188|S|50|278.48|0|50
C|CME|20250717|13:58:27.166710|S|100|278.59|0|100
C|CME|20250717|13:58:27.166804|S|100|278.61|0|100
C|CME|20250717|14:14:19.825769|S|5|278.16|0|5
C|CME|20250717|14:15:23.781451|S|89|278.19|0|89
C|CME|20250717|14:16:48.200907|S|4|278.16|0|4
C|CME|20250717|14:16:48.201109|S|6|278.15|0|6
C|CME|20250717|14:30:36.508999|S|20|278.44|0|20
C|CME|20250717|14:30:36.508999|S|26|278.43|0|26
C|CME|20250717|14:30:36.509025|S|63|278.43|0|63
C|CME|20250717|14:30:36.509026|S|11|278.43|0|11
C|CME|20250717|14:30:36.509026|S|7|278.43|0|7
C|CME|20250717|14:37:54.323394|S|41|278.55|0|41
C|CME|20250717|14:37:54.323394|S|25|278.56|0|25
C|CME|20250717|14:37:54.480541|S|54|278.53|0|54
C|CME|20250717|14:37:54.480593|S|12|278.53|0|12
C|CME|20250717|14:46:36.019531|S|8|278.44|0|8
C|CME|20250717|14:56:53.054649|S|1|278.89|0|1
C|CME|20250717|14:56:53.761049|S|89|278.89|0|89
C|CME|20250717|15:00:57.717905|S|4|279.09|0|4
C|CME|20250717|15:00:58.217344|S|4|279.05|0|4
C|CME|20250717|15:23:12.577416|S|4|279.28|0|4
C|CME|20250717|15:23:26.336659|S|4|279.31|0|4
C|CME|20250717|15:23:56.437484|S|50|279.31|0|50
C|CME|20250717|15:24:58.319031|S|51|279.09|0|51
C|CME|20250717|15:24:58.319494|S|49|279.09|0|49
C|CME|20250717|15:24:58.319603|S|9|279.14|0|9
C|CME|20250717|15:24:58.319603|S|100|279.13|0|100
C|CME|20250717|15:32:11.885733|S|63|278.85|0|63
C|CME|20250717|15:34:09.660805|S|86|278.52|0|86
C|CME|20250717|15:34:09.660871|S|7|278.52|0|7
C|CME|20250717|15:34:09.660871|S|14|278.52|0|14
C|CME|20250717|15:36:37.170043|S|100|278.28|0|100
C|CME|20250717|15:41:08.989415|S|100|278.18|0|100
C|CME|20250717|15:41:09.473248|S|100|278.18|0|100
C|CME|20250717|15:41:09.512246|S|8|278.18|0|8
C|CME|20250717|15:51:59.057797|S|54|278.29|0|54
C|CME|20250717|15:55:55.144109|S|50|277.94|0|50
C|CME|20250717|15:56:06.462455|S|60|277.84|0|60
C|CME|20250717|15:57:30.764756|S|100|277.8|0|100
C|CME|20250717|15:58:24.637761|S|100|277.83|0|100
C|CME|20250717|15:58:38.190231|S|16|277.92|0|16
C|CME|20250717|15:58:38.519612|S|84|277.93|0|84
C|CME|20250717|15:59:00.179791|S|6|278.02|0|6
C|CME|20250717|15:59:00.179791|S|94|278.02|0|94
C|CMF|20250717|10:03:25.986897|S|78|55.26|0|78
C|CMF|20250717|10:03:25.986974|S|5|55.26|0|5
C|CMF|20250717|10:03:25.987004|S|11|55.26|0|11
C|CMF|20250717|10:03:25.987019|S|6|55.26|0|6
C|CMF|20250717|10:27:30.193393|S|311|55.205|0|311
C|CMF|20250717|10:28:17.164955|S|311|55.205|0|311
C|CMF|20250717|10:28:51.407166|S|39|55.205|0|39
C|CMF|20250717|10:50:58.648917|S|23|55.18|0|23
C|CMF|20250717|11:04:07.958348|S|100|55.16|0|100
C|CMF|20250717|13:34:32.221916|S|389|55.185|0|389
C|CMF|20250717|13:48:53.561084|S|100|55.175|0|100
C|CMF|20250717|14:01:05.149385|S|100|55.175|0|100
C|CMF|20250717|14:11:48.619415|S|100|55.155|0|100
C|CMF|20250717|14:13:42.210596|S|100|55.145|0|100
C|CMF|20250717|15:30:23.695382|S|100|55.17|0|100
C|CMF|20250717|15:59:53.671737|S|81|55.165|0|81
C|CMG|20250717|09:31:52.320456|S|100|53.75|0|100
C|CMG|20250717|09:31:52.321548|S|100|53.81|0|100
C|CMG|20250717|09:31:55.190091|S|16|53.8|0|16
C|CMG|20250717|09:32:23.020759|S|100|53.97|0|100
C|CMG|20250717|09:33:43.521007|S|4|53.705|0|4
C|CMG|20250717|09:34:02.220866|S|150|53.77|0|150
C|CMG|20250717|09:35:25.417604|S|100|53.69|0|100
C|CMG|20250717|09:36:21.428438|S|100|53.755|0|100
C|CMG|20250717|09:52:19.383537|S|42|53.31|0|42
C|CMG|20250717|09:52:38.692545|S|100|53.32|0|100
C|CMG|20250717|09:57:24.692109|S|100|53.275|0|100
C|CMG|20250717|09:59:11.570769|S|46|53.19|0|46
C|CMG|20250717|10:04:43.897066|S|1|53.3|0|1
C|CMG|20250717|10:06:14.921689|S|46|53.19|0|46
C|CMG|20250717|10:08:52.782699|S|200|53.03|0|200
C|CMG|20250717|10:09:36.302628|S|200|52.96|0|200
C|CMG|20250717|10:12:52.865477|S|5|52.96|0|5
C|CMG|20250717|10:12:52.867001|S|6|52.96|0|6
C|CMG|20250717|10:13:55.164211|S|28|53|0|28
C|CMG|20250717|10:14:17.599610|S|25|52.94|0|25
C|CMG|20250717|10:16:28.508274|S|100|52.845|0|100
C|CMG|20250717|10:20:31.133891|S|150|52.79|0|150
C|CMG|20250717|10:27:28.820661|S|100|52.705|0|100
C|CMG|20250717|10:27:52.809360|S|100|52.635|0|100
C|CMG|20250717|10:28:29.351504|S|1|52.59|0|1
C|CMG|20250717|10:28:34.319617|S|100|52.585|0|100
C|CMG|20250717|10:28:36.889933|S|100|52.58|0|100
C|CMG|20250717|10:28:45.057462|S|100|52.585|0|100
C|CMG|20250717|10:28:47.661580|S|150|52.575|0|150
C|CMG|20250717|10:28:47.661673|S|50|52.575|0|50
C|CMG|20250717|10:29:17.056594|S|25|52.595|0|25
C|CMG|20250717|10:29:57.230605|S|100|52.645|0|100
C|CMG|20250717|10:30:10.669049|S|25|52.665|0|25
C|CMG|20250717|10:36:23.459779|S|23|52.63|0|23
C|CMG|20250717|10:39:21.994016|S|23|52.55|0|23
C|CMG|20250717|10:45:22.723732|S|100|52.73|0|100
C|CMG|20250717|10:45:22.724151|S|100|52.72|0|100
C|CMG|20250717|10:50:28.010840|S|100|52.695|0|100
C|CMG|20250717|10:51:28.682234|S|20|52.74|0|20
C|CMG|20250717|10:53:04.990803|S|225|52.67|0|225
C|CMG|20250717|10:53:04.991169|S|100|52.67|0|100
C|CMG|20250717|10:57:50.352892|S|100|52.665|0|100
C|CMG|20250717|10:58:05.887965|S|100|52.665|0|100
C|CMG|20250717|10:58:28.460377|S|100|52.685|0|100
C|CMG|20250717|10:59:54.200230|S|100|52.665|0|100
C|CMG|20250717|11:00:07.307633|S|100|52.675|0|100
C|CMG|20250717|11:00:16.085813|S|100|52.675|0|100
C|CMG|20250717|11:01:24.959426|S|100|52.67|0|100
C|CMG|20250717|11:02:50.186497|S|100|52.645|0|100
C|CMG|20250717|11:03:08.705345|S|100|52.675|0|100
C|CMG|20250717|11:03:19.349336|S|100|52.675|0|100
C|CMG|20250717|11:03:19.349411|S|100|52.675|0|100
C|CMG|20250717|11:08:49.276740|S|100|52.705|0|100
C|CMG|20250717|11:09:36.050815|S|100|52.78|0|100
C|CMG|20250717|11:09:37.576550|S|100|52.755|0|100
C|CMG|20250717|11:13:19.002154|S|1|52.68|0|1
C|CMG|20250717|11:13:29.454039|S|21|52.69|0|21
C|CMG|20250717|11:23:38.964130|S|25|52.95|0|25
C|CMG|20250717|11:27:19.032583|S|150|52.94|0|150
C|CMG|20250717|11:28:50.715305|S|2|53.005|0|2
C|CMG|20250717|11:28:50.791471|S|100|53.005|0|100
C|CMG|20250717|11:30:16.044341|S|100|53.03|0|100
C|CMG|20250717|11:33:33.626250|S|100|53.15|0|100
C|CMG|20250717|11:33:34.546180|S|40|53.14|0|40
C|CMG|20250717|11:34:21.867184|S|100|53.16|0|100
C|CMG|20250717|11:35:13.860061|S|50|53.21|0|50
C|CMG|20250717|11:36:41.797102|S|100|53.145|0|100
C|CMG|20250717|11:36:42.161888|S|5|53.18|0|5
C|CMG|20250717|11:37:07.841478|S|100|53.24|0|100
C|CMG|20250717|11:39:40.902973|S|100|53.265|0|100
C|CMG|20250717|11:39:40.921410|S|100|53.275|0|100
C|CMG|20250717|11:46:30.322861|S|23|53.25|0|23
C|CMG|20250717|11:46:30.322912|S|77|53.25|0|77
C|CMG|20250717|11:46:46.261700|S|100|53.245|0|100
C|CMG|20250717|11:52:40.323843|S|60|53.25|0|60
C|CMG|20250717|11:54:05.674508|S|3|53.24|0|3
C|CMG|20250717|11:54:56.016502|S|100|53.235|0|100
C|CMG|20250717|12:01:46.484321|S|100|53.31|0|100
C|CMG|20250717|12:03:14.047769|S|1|53.35|0|1
C|CMG|20250717|12:08:21.108283|S|4|53.39|0|4
C|CMG|20250717|12:08:24.014920|S|1|53.39|0|1
C|CMG|20250717|12:10:58.971879|S|3|53.37|0|3
C|CMG|20250717|12:12:43.828634|S|100|53.43|0|100
C|CMG|20250717|12:13:33.964649|S|3|53.4|0|3
C|CMG|20250717|12:14:34.882301|S|3|53.43|0|3
C|CMG|20250717|12:14:48.034006|S|3|53.43|0|3
C|CMG|20250717|12:14:50.743915|S|100|53.445|0|100
C|CMG|20250717|12:15:46.923065|S|3|53.46|0|3
C|CMG|20250717|12:17:24.174887|S|3|53.46|0|3
C|CMG|20250717|12:17:24.211240|S|1|53.46|0|1
C|CMG|20250717|12:17:28.072707|S|100|53.455|0|100
C|CMG|20250717|12:17:34.363516|S|24|53.445|0|24
C|CMG|20250717|12:17:34.363531|S|76|53.445|0|76
C|CMG|20250717|12:20:19.098166|S|5|53.46|0|5
C|CMG|20250717|12:20:28.016124|S|100|53.455|0|100
C|CMG|20250717|12:21:55.092916|S|3|53.44|0|3
C|CMG|20250717|12:22:53.728510|S|1|53.46|0|1
C|CMG|20250717|12:22:53.728510|S|3|53.46|0|3
C|CMG|20250717|12:25:43.896391|S|3|53.49|0|3
C|CMG|20250717|12:26:11.580408|S|10|53.38|0|10
C|CMG|20250717|12:26:11.580570|S|22|53.38|0|22
C|CMG|20250717|12:26:28.970437|S|3|53.37|0|3
C|CMG|20250717|12:26:56.248434|S|4|53.32|0|4
C|CMG|20250717|12:29:01.440132|S|3|53.42|0|3
C|CMG|20250717|12:30:12.852000|S|10|53.39|0|10
C|CMG|20250717|12:35:59.685231|S|100|53.48|0|100
C|CMG|20250717|12:41:10.471461|S|100|53.54|0|100
C|CMG|20250717|12:47:54.561241|S|15|53.53|0|15
C|CMG|20250717|12:47:54.586270|S|15|53.53|0|15
C|CMG|20250717|12:47:54.595700|S|100|53.525|0|100
C|CMG|20250717|12:51:03.510504|S|150|53.59|0|150
C|CMG|20250717|12:51:03.510569|S|50|53.59|0|50
C|CMG|20250717|12:59:08.595942|S|3|53.64|0|3
C|CMG|20250717|13:19:56.477383|S|100|53.68|0|100
C|CMG|20250717|13:21:30.532346|S|40|53.655|0|40
C|CMG|20250717|13:21:30.533007|S|60|53.655|0|60
C|CMG|20250717|13:27:24.869439|S|100|53.63|0|100
C|CMG|20250717|13:27:27.351693|S|100|53.655|0|100
C|CMG|20250717|13:31:43.902707|S|100|53.64|0|100
C|CMG|20250717|13:38:11.780747|S|7|53.68|0|7
C|CMG|20250717|13:44:00.743834|S|1|53.66|0|1
C|CMG|20250717|13:45:36.051862|S|5|53.64|0|5
C|CMG|20250717|13:46:24.066981|S|5|53.64|0|5
C|CMG|20250717|13:46:24.068660|S|6|53.65|0|6
C|CMG|20250717|13:46:24.356792|S|10|53.64|0|10
C|CMG|20250717|13:46:30.719962|S|100|53.65|0|100
C|CMG|20250717|13:48:35.761205|E|100|53.63|0|100
C|CMG|20250717|13:50:49.469315|S|100|53.615|0|100
C|CMG|20250717|13:51:41.204556|S|100|53.655|0|100
C|CMG|20250717|13:51:43.399573|S|100|53.655|0|100
C|CMG|20250717|13:52:02.091661|S|100|53.655|0|100
C|CMG|20250717|13:52:02.599823|S|100|53.655|0|100
C|CMG|20250717|13:52:03.525430|S|100|53.655|0|100
C|CMG|20250717|13:52:04.570254|S|100|53.66|0|100
C|CMG|20250717|13:52:17.804967|S|100|53.66|0|100
C|CMG|20250717|13:52:31.356263|S|100|53.655|0|100
C|CMG|20250717|13:54:48.247736|S|61|53.635|0|61
C|CMG|20250717|13:59:35.464962|S|1|53.57|0|1
C|CMG|20250717|14:03:14.638489|S|80|53.5|0|80
C|CMG|20250717|14:03:16.079954|E|100|53.495|0|100
C|CMG|20250717|14:07:56.360492|S|100|53.5|0|100
C|CMG|20250717|14:10:29.554083|S|100|53.475|0|100
C|CMG|20250717|14:11:58.587128|S|100|53.47|0|100
C|CMG|20250717|14:16:36.126418|S|100|53.545|0|100
C|CMG|20250717|14:21:07.641143|S|100|53.505|0|100
C|CMG|20250717|14:21:08.378245|S|100|53.505|0|100
C|CMG|20250717|14:21:22.836686|S|100|53.505|0|100
C|CMG|20250717|14:24:49.518171|S|100|53.475|0|100
C|CMG|20250717|14:24:57.577218|S|100|53.475|0|100
C|CMG|20250717|14:26:24.112414|S|100|53.545|0|100
C|CMG|20250717|14:26:29.119285|S|100|53.545|0|100
C|CMG|20250717|14:26:36.533531|S|100|53.555|0|100
C|CMG|20250717|14:28:04.583072|S|100|53.525|0|100
C|CMG|20250717|14:28:05.466969|S|100|53.525|0|100
C|CMG|20250717|14:28:06.420944|S|100|53.525|0|100
C|CMG|20250717|14:28:17.052782|S|100|53.515|0|100
C|CMG|20250717|14:28:17.052845|S|100|53.515|0|100
C|CMG|20250717|14:28:22.805129|S|100|53.495|0|100
C|CMG|20250717|14:31:39.907537|S|100|53.525|0|100
C|CMG|20250717|14:31:48.396425|S|100|53.515|0|100
C|CMG|20250717|14:32:11.218322|S|67|53.52|0|67
C|CMG|20250717|14:32:58.202879|S|100|53.515|0|100
C|CMG|20250717|14:32:58.202993|S|100|53.515|0|100
C|CMG|20250717|14:33:31.866344|S|100|53.535|0|100
C|CMG|20250717|14:34:12.573724|S|11|53.54|0|11
C|CMG|20250717|14:34:12.573778|S|89|53.54|0|89
C|CMG|20250717|14:34:25.086065|S|100|53.545|0|100
C|CMG|20250717|14:34:25.292237|S|100|53.55|0|100
C|CMG|20250717|14:34:25.361643|S|100|53.55|0|100
C|CMG|20250717|14:35:30.036650|S|100|53.575|0|100
C|CMG|20250717|14:36:20.056279|S|100|53.565|0|100
C|CMG|20250717|14:36:37.090671|S|100|53.565|0|100
C|CMG|20250717|14:37:36.880859|S|100|53.565|0|100
C|CMG|20250717|14:37:47.767231|S|100|53.555|0|100
C|CMG|20250717|14:38:35.614832|S|100|53.595|0|100
C|CMG|20250717|14:38:35.614913|S|100|53.595|0|100
C|CMG|20250717|14:38:52.890164|S|100|53.595|0|100
C|CMG|20250717|14:40:28.183292|S|1|53.58|0|1
C|CMG|20250717|14:40:31.007697|S|100|53.59|0|100
C|CMG|20250717|14:40:31.923052|S|100|53.59|0|100
C|CMG|20250717|14:40:33.834166|S|99|53.58|0|99
C|CMG|20250717|14:40:34.831491|S|99|53.58|0|99
C|CMG|20250717|14:44:30.746466|S|98|53.625|0|98
C|CMG|20250717|14:44:44.647887|S|100|53.615|0|100
C|CMG|20250717|14:44:54.813020|S|100|53.625|0|100
C|CMG|20250717|14:45:48.986882|S|8|53.61|0|8
C|CMG|20250717|14:47:44.356072|S|100|53.68|0|100
C|CMG|20250717|14:48:34.740997|S|100|53.685|0|100
C|CMG|20250717|14:48:41.061812|S|100|53.685|0|100
C|CMG|20250717|14:48:54.180202|S|100|53.675|0|100
C|CMG|20250717|14:49:22.683043|S|100|53.645|0|100
C|CMG|20250717|14:49:24.509323|S|100|53.645|0|100
C|CMG|20250717|14:50:22.241220|S|3|53.635|0|3
C|CMG|20250717|14:53:30.278294|S|1|53.65|0|1
C|CMG|20250717|14:55:03.645391|S|100|53.675|0|100
C|CMG|20250717|14:58:02.213982|S|100|53.625|0|100
C|CMG|20250717|14:58:04.084068|S|100|53.625|0|100
C|CMG|20250717|14:59:14.254054|S|98|53.645|0|98
C|CMG|20250717|15:00:02.011711|S|15|53.64|0|15
C|CMG|20250717|15:04:08.504160|S|100|53.605|0|100
C|CMG|20250717|15:04:21.508547|S|100|53.595|0|100
C|CMG|20250717|15:04:24.569163|S|100|53.595|0|100
C|CMG|20250717|15:05:05.289259|S|100|53.595|0|100
C|CMG|20250717|15:08:22.479644|S|100|53.545|0|100
C|CMG|20250717|15:14:14.021625|S|100|53.585|0|100
C|CMG|20250717|15:15:45.957064|S|100|53.575|0|100
C|CMG|20250717|15:15:52.549690|S|100|53.575|0|100
C|CMG|20250717|15:17:14.999175|S|100|53.615|0|100
C|CMG|20250717|15:19:18.834779|S|100|53.605|0|100
C|CMG|20250717|15:20:43.327429|S|100|53.595|0|100
C|CMG|20250717|15:20:49.228404|S|100|53.595|0|100
C|CMG|20250717|15:20:50.174220|S|100|53.595|0|100
C|CMG|20250717|15:21:36.131961|S|49|53.585|0|49
C|CMG|20250717|15:22:47.298025|S|100|53.545|0|100
C|CMG|20250717|15:24:06.096681|S|100|53.575|0|100
C|CMG|20250717|15:24:06.096753|S|100|53.575|0|100
C|CMG|20250717|15:24:16.627596|S|100|53.57|0|100
C|CMG|20250717|15:24:16.627675|S|100|53.57|0|100
C|CMG|20250717|15:26:55.100218|S|2|53.585|0|2
C|CMG|20250717|15:37:10.553197|S|6|53.53|0|6
C|CMG|20250717|15:42:18.926484|S|100|53.475|0|100
C|CMG|20250717|15:44:36.891759|S|100|53.52|0|100
C|CMG|20250717|15:44:43.403266|S|100|53.545|0|100
C|CMG|20250717|15:44:43.403351|S|100|53.545|0|100
C|CMG|20250717|15:44:44.366124|S|38|53.565|0|38
C|CMG|20250717|15:44:44.432047|S|100|53.585|0|100
C|CMG|20250717|15:44:44.432119|S|100|53.585|0|100
C|CMG|20250717|15:44:44.449306|S|100|53.585|0|100
C|CMG|20250717|15:44:44.449357|S|150|53.585|0|150
C|CMG|20250717|15:44:44.449379|S|100|53.585|0|100
C|CMG|20250717|15:44:44.449417|S|50|53.585|0|50
C|CMG|20250717|15:44:44.555151|S|62|53.59|0|62
C|CMG|20250717|15:44:44.974316|S|11|53.58|0|11
C|CMG|20250717|15:44:45.628610|S|100|53.585|0|100
C|CMG|20250717|15:44:54.659218|S|100|53.595|0|100
C|CMG|20250717|15:44:54.659298|S|100|53.595|0|100
C|CMG|20250717|15:47:25.417429|S|100|53.565|0|100
C|CMG|20250717|15:47:25.417490|S|150|53.565|0|150
C|CMG|20250717|15:47:25.417558|S|150|53.565|0|150
C|CMG|20250717|15:47:26.029456|S|225|53.57|0|225
C|CMG|20250717|15:47:26.029456|S|100|53.57|0|100
C|CMG|20250717|15:47:26.029466|S|75|53.57|0|75
C|CMG|20250717|15:48:04.286835|S|200|53.63|0|200
C|CMG|20250717|15:49:40.420038|S|225|53.63|0|225
C|CMG|20250717|15:49:40.420155|S|25|53.63|0|25
C|CMG|20250717|15:49:42.348674|S|2|53.625|0|2
C|CMG|20250717|15:50:47.014127|S|29|53.52|0|29
C|CMG|20250717|15:50:57.148240|S|1|53.53|0|1
C|CMG|20250717|15:51:28.110521|S|10|53.49|0|10
C|CMG|20250717|15:51:28.110754|S|90|53.49|0|90
C|CMG|20250717|15:53:26.050273|S|6|53.505|0|6
C|CMG|20250717|15:53:34.900042|S|80|53.52|0|80
C|CMG|20250717|15:54:07.391205|S|100|53.515|0|100
C|CMG|20250717|15:54:07.391264|S|100|53.515|0|100
C|CMG|20250717|15:54:07.541845|S|100|53.51|0|100
C|CMG|20250717|15:55:20.610677|S|100|53.495|0|100
C|CMG|20250717|15:55:20.610677|S|100|53.49|0|100
C|CMG|20250717|15:55:33.924113|S|100|53.5|0|100
C|CMG|20250717|15:56:15.270922|S|50|53.485|0|50
C|CMG|20250717|15:56:33.320717|S|25|53.495|0|25
C|CMG|20250717|15:57:00.072896|S|100|53.515|0|100
C|CMG|20250717|15:57:02.317833|S|100|53.52|0|100
C|CMG|20250717|15:57:20.006029|S|100|53.515|0|100
C|CMG|20250717|15:57:20.006457|S|100|53.515|0|100
C|CMG|20250717|15:57:20.078407|S|100|53.515|0|100
C|CMG|20250717|15:57:23.037303|S|100|53.515|0|100
C|CMG|20250717|15:57:23.399013|S|100|53.515|0|100
C|CMG|20250717|15:57:23.399249|S|100|53.515|0|100
C|CMG|20250717|15:57:56.801386|S|20|53.525|0|20
C|CMG|20250717|15:57:56.813142|S|69|53.53|0|69
C|CMG|20250717|15:57:57.105828|S|100|53.525|0|100
C|CMG|20250717|15:57:57.106020|S|100|53.525|0|100
C|CMG|20250717|15:57:59.480195|S|100|53.525|0|100
C|CMG|20250717|15:57:59.480399|S|100|53.525|0|100
C|CMG|20250717|15:57:59.486961|S|100|53.525|0|100
C|CMG|20250717|15:58:00.051424|S|100|53.525|0|100
C|CMG|20250717|15:58:00.052926|S|100|53.525|0|100
C|CMG|20250717|15:58:12.370901|S|100|53.515|0|100
C|CMG|20250717|15:58:12.371083|S|100|53.515|0|100
C|CMG|20250717|15:58:12.371274|S|100|53.515|0|100
C|CMG|20250717|15:58:12.371782|S|100|53.515|0|100
C|CMG|20250717|15:58:12.372160|S|100|53.52|0|100
C|CMG|20250717|15:58:13.381997|S|100|53.515|0|100
C|CMG|20250717|15:58:15.022732|S|100|53.515|0|100
C|CMG|20250717|15:58:15.022968|S|100|53.52|0|100
C|CMG|20250717|15:58:15.025311|S|46|53.52|0|46
C|CMG|20250717|15:58:15.030278|S|46|53.515|0|46
C|CMG|20250717|15:58:15.063327|S|46|53.515|0|46
C|CMG|20250717|15:58:15.204170|S|46|53.505|0|46
C|CMG|20250717|15:58:15.204190|S|46|53.505|0|46
C|CMG|20250717|15:58:15.204195|S|46|53.505|0|46
C|CMG|20250717|15:58:15.204233|S|46|53.505|0|46
C|CMG|20250717|15:58:15.204254|S|16|53.505|0|16
C|CMG|20250717|15:58:15.879511|S|46|53.51|0|46
C|CMG|20250717|15:58:21.525253|S|100|53.51|0|100
C|CMG|20250717|15:58:24.321453|S|100|53.5|0|100
C|CMG|20250717|15:58:25.022580|S|100|53.505|0|100
C|CMG|20250717|15:58:27.368933|S|101|53.505|0|101
C|CMG|20250717|15:58:27.370168|S|2|53.505|0|2
C|CMG|20250717|15:58:27.370168|S|99|53.505|0|99
C|CMG|20250717|15:58:27.380025|S|101|53.505|0|101
C|CMG|20250717|15:58:27.384342|S|78|53.505|0|78
C|CMG|20250717|15:58:27.384342|S|23|53.505|0|23
C|CMG|20250717|15:58:27.384552|S|101|53.505|0|101
C|CMG|20250717|15:58:27.384768|S|100|53.51|0|100
C|CMG|20250717|15:58:27.384769|S|1|53.51|0|1
C|CMG|20250717|15:58:27.547412|S|100|53.505|0|100
C|CMG|20250717|15:58:40.211089|S|13|53.515|0|13
C|CMG|20250717|15:58:40.238911|S|95|53.515|0|95
C|CMG|20250717|15:58:40.506720|S|92|53.515|0|92
C|CMG|20250717|15:58:40.506721|S|8|53.52|0|8
C|CMG|20250717|15:58:40.507702|S|92|53.52|0|92
C|CMG|20250717|15:58:40.514433|S|100|53.515|0|100
C|CMG|20250717|15:58:40.516130|S|100|53.515|0|100
C|CMG|20250717|15:58:40.519837|S|100|53.52|0|100
C|CMG|20250717|15:58:46.025818|S|1|53.52|0|1
C|CMG|20250717|15:58:46.367883|S|42|53.51|0|42
C|CMG|20250717|15:58:46.367883|S|1|53.51|0|1
C|CMG|20250717|15:58:46.367883|S|1|53.51|0|1
C|CMG|20250717|15:58:46.367984|S|56|53.51|0|56
C|CMG|20250717|15:58:51.392429|S|100|53.525|0|100
C|CMG|20250717|15:58:53.410168|S|100|53.525|0|100
C|CMG|20250717|15:58:53.410168|S|100|53.53|0|100
C|CMG|20250717|15:58:53.410168|S|3|53.53|0|3
C|CMG|20250717|15:58:53.795955|S|100|53.525|0|100
C|CMG|20250717|15:58:53.806989|S|100|53.525|0|100
C|CMG|20250717|15:58:53.807134|S|100|53.525|0|100
C|CMG|20250717|15:58:54.724642|S|3|53.53|0|3
C|CMG|20250717|15:58:54.724642|S|100|53.53|0|100
C|CMG|20250717|15:58:54.724642|S|100|53.525|0|100
C|CMG|20250717|15:58:54.725033|S|100|53.53|0|100
C|CMG|20250717|15:59:02.268250|S|100|53.515|0|100
C|CMG|20250717|15:59:02.268685|S|100|53.515|0|100
C|CMG|20250717|15:59:02.269021|S|100|53.52|0|100
C|CMG|20250717|15:59:02.270335|S|100|53.52|0|100
C|CMG|20250717|15:59:02.293834|S|100|53.52|0|100
C|CMG|20250717|15:59:04.611803|S|100|53.515|0|100
C|CMG|20250717|15:59:04.611959|S|100|53.515|0|100
C|CMG|20250717|15:59:04.921067|S|100|53.515|0|100
C|CMG|20250717|15:59:05.277755|S|100|53.52|0|100
C|CMG|20250717|15:59:05.716440|S|100|53.52|0|100
C|CMG|20250717|15:59:05.733354|S|100|53.52|0|100
C|CMG|20250717|15:59:05.737095|S|100|53.52|0|100
C|CMG|20250717|15:59:14.558409|S|100|53.52|0|100
C|CMG|20250717|15:59:14.559338|S|100|53.52|0|100
C|CMG|20250717|15:59:15.408885|S|100|53.52|0|100
C|CMG|20250717|15:59:15.895129|S|100|53.52|0|100
C|CMG|20250717|15:59:16.656204|S|100|53.51|0|100
C|CMG|20250717|15:59:18.052211|S|100|53.515|0|100
C|CMG|20250717|15:59:21.029399|S|100|53.5|0|100
C|CMG|20250717|15:59:21.029399|S|16|53.5|0|16
C|CMG|20250717|15:59:22.090949|S|100|53.51|0|100
C|CMG|20250717|15:59:26.982601|S|158|53.505|0|158
C|CMG|20250717|15:59:26.982601|S|142|53.505|0|142
C|CMG|20250717|15:59:29.847846|S|100|53.51|0|100
C|CMG|20250717|15:59:30.497213|S|100|53.51|0|100
C|CMG|20250717|15:59:30.497541|S|93|53.51|0|93
C|CMG|20250717|15:59:32.052786|S|5|53.53|0|5
C|CMG|20250717|15:59:32.055267|S|100|53.52|0|100
C|CMG|20250717|15:59:33.041404|S|100|53.52|0|100
C|CMG|20250717|15:59:35.053863|S|100|53.52|0|100
C|CMG|20250717|15:59:35.649522|S|57|53.515|0|57
C|CMG|20250717|15:59:38.647507|S|34|53.52|0|34
C|CMG|20250717|15:59:39.232794|S|100|53.525|0|100
C|CMG|20250717|15:59:39.232908|S|58|53.525|0|58
C|CMG|20250717|15:59:39.899858|S|100|53.525|0|100
C|CMG|20250717|15:59:40.795210|S|158|53.525|0|158
C|CMG|20250717|15:59:40.795281|S|142|53.525|0|142
C|CMG|20250717|15:59:41.569430|S|158|53.545|0|158
C|CMG|20250717|15:59:41.569517|S|42|53.545|0|42
C|CMG|20250717|15:59:44.924588|S|5|53.55|0|5
C|CMG|20250717|15:59:44.962958|S|10|53.55|0|10
C|CMG|20250717|15:59:44.991912|S|7|53.545|0|7
C|CMG|20250717|15:59:45.005335|S|10|53.545|0|10
C|CMG|20250717|15:59:46.213576|S|100|53.55|0|100
C|CMG|20250717|15:59:48.719965|S|34|53.57|0|34
C|CMG|20250717|15:59:49.442096|S|12|53.565|0|12
C|CMG|20250717|15:59:50.008090|S|1|53.56|0|1
C|CMG|20250717|15:59:50.010993|S|2|53.56|0|2
C|CMG|20250717|15:59:50.017270|S|1|53.56|0|1
C|CMG|20250717|15:59:50.038765|S|2|53.56|0|2
C|CMG|20250717|15:59:50.063066|S|1|53.56|0|1
C|CMG|20250717|15:59:50.065393|S|93|53.56|0|93
C|CMG|20250717|15:59:50.090063|S|4|53.56|0|4
C|CMG|20250717|15:59:50.290542|S|3|53.56|0|3
C|CMG|20250717|15:59:50.364385|S|45|53.56|0|45
C|CMG|20250717|15:59:50.583380|S|1|53.56|0|1
C|CMG|20250717|15:59:50.776772|S|4|53.56|0|4
C|CMG|20250717|15:59:51.749898|S|1|53.565|0|1
C|CMG|20250717|15:59:52.218277|S|100|53.575|0|100
C|CMG|20250717|15:59:56.323716|S|100|53.565|0|100
C|CMG|20250717|15:59:56.381959|S|1|53.565|0|1
C|CMG|20250717|15:59:57.307100|S|100|53.565|0|100
C|CMG|20250717|15:59:57.307817|S|100|53.57|0|100
C|CMG|20250717|15:59:57.994606|S|200|53.565|0|200
C|CMG|20250717|15:59:57.994804|S|100|53.57|0|100
C|CMG|20250717|15:59:57.994804|S|100|53.57|0|100
C|CMG|20250717|15:59:57.999239|S|100|53.565|0|100
C|CMG|20250717|15:59:57.999447|S|100|53.565|0|100
C|CMG|20250717|15:59:57.999614|S|100|53.57|0|100
C|CMG|20250717|15:59:58.244424|S|100|53.565|0|100
C|CMG|20250717|15:59:58.244664|S|100|53.565|0|100
C|CMG|20250717|15:59:58.244842|S|100|53.57|0|100
C|CMI|20250717|09:41:28.048822|S|50|348.36|0|50
C|CMI|20250717|10:03:24.116226|S|1|346.77|0|1
C|CMI|20250717|10:07:55.424529|S|3|345.08|0|3
C|CMI|20250717|10:13:00.715861|S|21|344.99|0|21
C|CMI|20250717|10:13:00.715861|S|4|345.02|0|4
C|CMI|20250717|10:13:00.715935|S|25|345.02|0|25
C|CMI|20250717|10:13:00.716101|S|25|345.02|0|25
C|CMI|20250717|10:13:00.716165|S|25|345.02|0|25
C|CMI|20250717|10:13:00.716226|S|21|345.02|0|21
C|CMI|20250717|10:13:00.750582|S|100|345.82|0|100
C|CMI|20250717|10:21:41.205588|S|1|345.04|0|1
C|CMI|20250717|11:01:16.816428|S|25|345.18|0|25
C|CMI|20250717|11:20:55.134832|S|1|344.9|0|1
C|CMI|20250717|11:48:31.553351|S|7|344.81|0|7
C|CMI|20250717|11:49:01.559298|S|7|344.74|0|7
C|CMI|20250717|12:17:27.348660|S|8|344.75|0|8
C|CMI|20250717|12:44:55.128305|S|3|345.22|0|3
C|CMI|20250717|14:13:47.011719|S|5|346.07|0|5
C|CMI|20250717|14:33:18.304861|S|25|346.78|0|25
C|CMI|20250717|14:35:16.804655|S|22|346.54|0|22
C|CMI|20250717|14:35:16.804818|S|22|346.53|0|22
C|CMI|20250717|14:36:02.627788|S|27|346.26|0|27
C|CMI|20250717|14:36:02.627864|S|9|346.26|0|9
C|CMI|20250717|15:01:36.862569|S|25|346.7|0|25
C|CMI|20250717|15:05:35.872944|S|50|346.64|0|50
C|CMI|20250717|15:05:35.873204|S|8|346.63|0|8
C|CMI|20250717|15:05:35.873204|S|42|346.64|0|42
C|CMI|20250717|15:42:39.613422|S|25|347.07|0|25
C|CMI|20250717|15:57:47.512650|S|5|348.24|0|5
C|CMI|20250717|15:59:01.841869|S|3|348.38|0|3
C|CMI|20250717|15:59:01.842277|S|50|348.38|0|50
C|CMI|20250717|15:59:03.628032|S|25|348.38|0|25
C|CMP|20250717|09:54:15.670601|S|1|21.18|0|1
C|CMP|20250717|12:00:30.815827|S|2|20.84|0|2
C|CMP|20250717|13:56:16.461350|S|1|21.02|0|1
C|CMP|20250717|14:38:05.932435|S|1|20.95|0|1
C|CMP|20250717|15:07:16.979569|S|80|20.95|0|80
C|CMP|20250717|15:21:02.823925|S|50|20.92|0|50
C|CMP|20250717|15:41:56.172954|S|17|20.81|0|17
C|CMP|20250717|15:59:46.232847|S|100|20.72|0|100
C|CMPO|20250717|10:42:03.745323|S|100|14.765|0|100
C|CMPO|20250717|11:35:44.928769|S|28|14.83|0|28
C|CMPO|20250717|12:25:50.551369|S|100|14.845|0|100
C|CMPO|20250717|12:39:17.801369|S|1|14.83|0|1
C|CMPO|20250717|13:48:44.567202|S|9|14.99|0|9
C|CMPR|20250717|11:55:53.310316|S|1|44.22|0|1
C|CMPR|20250717|12:57:17.271677|S|44|44.27|0|44
C|CMPR|20250717|14:49:50.344474|S|1|43.75|0|1
C|CMPR|20250717|15:54:44.068499|S|50|44|0|50
C|CMPR|20250717|15:58:49.808635|S|6|44.05|0|6
C|CMPS|20250717|09:57:19.816599|S|140|3.925|0|140
C|CMPS|20250717|10:05:09.789266|S|100|3.98|0|100
C|CMPS|20250717|10:07:09.105190|S|6|3.95|0|6
C|CMPS|20250717|10:18:20.436580|S|100|3.98|0|100
C|CMPS|20250717|10:36:35.166216|S|2|3.965|0|2
C|CMPS|20250717|10:36:35.166236|S|2|3.965|0|2
C|CMPS|20250717|10:36:35.166319|S|2|3.965|0|2
C|CMPS|20250717|11:03:13.295703|S|55|3.96|0|55
C|CMPS|20250717|11:12:37.029940|S|100|3.91|0|100
C|CMPS|20250717|11:12:37.029940|S|200|3.91|0|200
C|CMPS|20250717|11:13:38.187545|S|200|3.91|0|200
C|CMPS|20250717|11:13:38.187546|S|100|3.91|0|100
C|CMPS|20250717|11:32:46.158874|S|1|3.94|0|1
C|CMPS|20250717|11:32:46.159112|S|1|3.94|0|1
C|CMPS|20250717|11:32:46.159516|S|1|3.95|0|1
C|CMPS|20250717|11:32:46.159532|S|108|3.95|0|108
C|CMPS|20250717|11:32:46.159532|S|1|3.95|0|1
C|CMPS|20250717|11:32:46.160138|S|1|3.95|0|1
C|CMPS|20250717|11:34:48.742935|S|1|3.95|0|1
C|CMPS|20250717|11:35:41.496233|S|31|3.94|0|31
C|CMPS|20250717|11:35:41.496267|S|56|3.94|0|56
C|CMPS|20250717|11:52:46.339975|S|100|3.91|0|100
C|CMPS|20250717|11:57:01.795049|S|100|3.91|0|100
C|CMPS|20250717|12:03:30.672288|S|21|3.895|0|21
C|CMPS|20250717|12:30:38.823289|S|83|3.88|0|83
C|CMPS|20250717|12:31:54.009094|S|100|3.88|0|100
C|CMPS|20250717|12:39:35.312724|S|100|3.875|0|100
C|CMPS|20250717|12:42:18.151409|S|9|3.89|0|9
C|CMPS|20250717|12:45:16.582069|S|1|3.9|0|1
C|CMPS|20250717|12:51:32.914183|S|99|3.895|0|99
C|CMPS|20250717|12:51:37.322027|S|41|3.895|0|41
C|CMPS|20250717|12:57:11.874273|S|100|3.89|0|100
C|CMPS|20250717|13:00:05.057292|S|30|3.88|0|30
C|CMPS|20250717|13:01:27.872305|S|29|3.88|0|29
C|CMPS|20250717|13:02:50.209046|S|30|3.88|0|30
C|CMPS|20250717|13:04:24.930390|S|30|3.88|0|30
C|CMPS|20250717|13:04:33.802373|S|3|3.89|0|3
C|CMPS|20250717|13:04:33.802373|S|97|3.89|0|97
C|CMPS|20250717|13:05:31.673509|S|80|3.89|0|80
C|CMPS|20250717|13:05:43.584277|S|30|3.86|0|30
C|CMPS|20250717|13:10:18.660564|S|80|3.875|0|80
C|CMPS|20250717|13:12:14.813669|S|100|3.87|0|100
C|CMPS|20250717|13:15:18.086526|S|100|3.86|0|100
C|CMPS|20250717|13:17:32.608323|S|1|3.85|0|1
C|CMPS|20250717|13:21:32.500000|S|14|3.86|0|14
C|CMPS|20250717|13:27:24.849655|S|100|3.88|0|100
C|CMPS|20250717|13:34:13.466414|S|100|3.86|0|100
C|CMPS|20250717|13:34:40.794594|S|100|3.86|0|100
C|CMPS|20250717|13:44:53.938796|S|6|3.89|0|6
C|CMPS|20250717|13:53:40.701100|S|100|3.89|0|100
C|CMPS|20250717|13:54:39.893616|S|9|3.89|0|9
C|CMPS|20250717|13:55:37.679150|S|100|3.895|0|100
C|CMPS|20250717|13:55:49.760838|S|100|3.895|0|100
C|CMPS|20250717|13:56:01.832315|S|100|3.89|0|100
C|CMPS|20250717|14:01:35.124029|S|4|3.91|0|4
C|CMPS|20250717|14:04:17.127729|S|2|3.91|0|2
C|CMPS|20250717|14:08:06.962270|S|100|3.91|0|100
C|CMPS|20250717|14:08:13.067448|S|53|3.91|0|53
C|CMPS|20250717|14:08:13.629282|S|3|3.91|0|3
C|CMPS|20250717|14:28:49.806237|S|100|3.91|0|100
C|CMPS|20250717|14:30:40.634402|S|100|3.92|0|100
C|CMPS|20250717|14:30:41.365075|S|100|3.92|0|100
C|CMPS|20250717|14:33:53.601666|S|160|3.895|0|160
C|CMPS|20250717|14:36:30.632193|S|59|3.9|0|59
C|CMPS|20250717|14:49:03.164543|S|39|3.9|0|39
C|CMPS|20250717|14:59:29.142319|S|29|3.92|0|29
C|CMPS|20250717|15:08:38.423672|S|208|3.955|0|208
C|CMPS|20250717|15:08:38.423756|S|52|3.955|0|52
C|CMPS|20250717|15:08:38.424515|S|64|3.95|0|64
C|CMPS|20250717|15:09:10.245874|S|1|3.94|0|1
C|CMPS|20250717|15:09:27.655960|S|56|3.94|0|56
C|CMPS|20250717|15:11:23.065972|S|16|3.94|0|16
C|CMPS|20250717|15:13:17.480217|S|58|3.94|0|58
C|CMPS|20250717|15:13:21.039757|S|62|3.95|0|62
C|CMPS|20250717|15:13:21.039757|S|38|3.95|0|38
C|CMPS|20250717|15:14:09.929666|S|100|3.94|0|100
C|CMPS|20250717|15:14:35.713624|S|100|3.935|0|100
C|CMPS|20250717|15:15:14.892313|S|100|3.92|0|100
C|CMPS|20250717|15:15:14.892313|S|100|3.92|0|100
C|CMPS|20250717|15:15:29.120061|S|100|3.92|0|100
C|CMPS|20250717|15:15:29.120061|S|100|3.92|0|100
C|CMPS|20250717|15:15:29.150247|S|100|3.92|0|100
C|CMPS|20250717|15:16:27.619626|S|100|3.92|0|100
C|CMPS|20250717|15:16:30.864304|S|100|3.92|0|100
C|CMPS|20250717|15:16:48.549116|S|100|3.92|0|100
C|CMPS|20250717|15:30:07.646509|S|100|3.9|0|100
C|CMPS|20250717|15:30:09.085751|S|25|3.9|0|25
C|CMPS|20250717|15:30:18.893884|S|100|3.9|0|100
C|CMPS|20250717|15:31:04.239553|S|100|3.89|0|100
C|CMPS|20250717|15:32:18.716851|S|1|3.88|0|1
C|CMPS|20250717|15:37:13.459679|S|80|3.9|0|80
C|CMPS|20250717|15:39:25.077495|S|5|3.88|0|5
C|CMPS|20250717|15:39:25.077510|S|5|3.88|0|5
C|CMPS|20250717|15:39:25.077744|S|4|3.88|0|4
C|CMPS|20250717|15:39:25.077754|S|4|3.88|0|4
C|CMPS|20250717|15:40:10.792891|S|18|3.88|0|18
C|CMPS|20250717|15:40:25.226999|S|82|3.88|0|82
C|CMPS|20250717|15:41:11.116122|S|27|3.88|0|27
C|CMPS|20250717|15:44:11.056535|S|14|3.885|0|14
C|CMPS|20250717|15:44:43.971590|S|180|3.885|0|180
C|CMPS|20250717|15:44:43.971590|S|105|3.88|0|105
C|CMPS|20250717|15:45:10.583664|S|11|3.88|0|11
C|CMPS|20250717|15:45:48.385236|S|69|3.88|0|69
C|CMPS|20250717|15:45:48.385236|S|31|3.88|0|31
C|CMPS|20250717|15:54:36.096937|S|80|3.865|0|80
C|CMPS|20250717|15:54:36.097149|S|243|3.865|0|243
C|CMPS|20250717|15:55:00.204413|S|100|3.88|0|100
C|CMPS|20250717|15:55:00.204413|S|100|3.88|0|100
C|CMPS|20250717|15:55:30.378455|S|100|3.88|0|100
C|CMPS|20250717|15:55:30.378470|S|100|3.88|0|100
C|CMPS|20250717|15:59:30.145345|S|100|3.88|0|100
C|CMPS|20250717|15:59:55.043719|S|9|3.89|0|9
C|CMPX|20250717|10:28:11.690225|S|22|3.205|0|22
C|CMPX|20250717|10:29:42.968957|S|75|3.205|0|75
C|CMPX|20250717|10:32:15.169390|S|82|3.265|0|82
C|CMPX|20250717|10:55:15.438081|S|2|3.18|0|2
C|CMPX|20250717|10:57:05.913979|S|1|3.18|0|1
C|CMPX|20250717|11:18:22.234889|S|100|3.135|0|100
C|CMPX|20250717|11:18:22.234963|S|100|3.135|0|100
C|CMPX|20250717|11:18:22.235818|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063408|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063483|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063539|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063597|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063644|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063653|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063780|S|100|3.135|0|100
C|CMPX|20250717|11:18:25.063789|S|100|3.135|0|100
C|CMPX|20250717|11:23:04.980393|S|85|3.13|0|85
C|CMPX|20250717|11:23:05.029831|S|100|3.125|0|100
C|CMPX|20250717|14:50:03.105338|S|119|3.215|0|119
C|CMPX|20250717|15:46:27.267078|S|100|3.21|0|100
C|CMPX|20250717|15:49:38.865537|S|32|3.2|0|32
C|CMPX|20250717|15:52:07.629571|S|69|3.2|0|69
C|CMPX|20250717|15:54:20.038759|S|16|3.2|0|16
C|CMPX|20250717|15:54:20.038760|S|200|3.2|0|200
C|CMPX|20250717|15:57:23.913626|S|31|3.18|0|31
C|CMPX|20250717|15:58:06.123794|S|3|3.18|0|3
C|CMPX|20250717|15:59:01.524982|S|31|3.175|0|31
C|CMPX|20250717|15:59:15.028189|S|3|3.17|0|3
C|CMPX|20250717|15:59:52.165020|S|63|3.15|0|63
C|CMPX|20250717|15:59:52.226627|S|118|3.15|0|118
C|CMPX|20250717|15:59:52.226627|S|231|3.15|0|231
C|CMPX|20250717|15:59:53.319775|S|78|3.15|0|78
C|CMPX|20250717|15:59:54.140697|S|96|3.15|0|96
C|CMPX|20250717|15:59:54.140697|S|4|3.15|0|4
C|CMPX|20250717|15:59:57.614026|S|36|3.15|0|36
C|CMRE|20250717|11:04:38.211839|S|100|9.45|0|100
C|CMRE|20250717|12:45:29.419098|S|1|9.55|0|1
C|CMRE|20250717|14:25:51.084365|S|150|9.59|0|150
C|CMRE|20250717|14:49:35.408912|S|2|9.55|0|2
C|CMRE|20250717|15:14:08.358338|S|100|9.59|0|100
C|CMRE|20250717|15:59:14.532019|S|32|9.57|0|32
C|CMS|20250717|09:50:46.359880|S|100|70.66|0|100
C|CMS|20250717|09:50:46.359880|S|5|70.66|0|5
C|CMS|20250717|10:19:51.292103|S|100|70.77|0|100
C|CMS|20250717|10:21:16.289857|S|100|70.72|0|100
C|CMS|20250717|10:21:16.289866|S|100|70.72|0|100
C|CMS|20250717|10:21:16.290316|S|156|70.73|0|156
C|CMS|20250717|10:21:16.290343|S|76|70.73|0|76
C|CMS|20250717|10:21:16.290361|S|50|70.72|0|50
C|CMS|20250717|10:21:16.290376|S|50|70.72|0|50
C|CMS|20250717|10:21:16.290418|S|100|70.73|0|100
C|CMS|20250717|10:32:53.896709|S|69|70.74|0|69
C|CMS|20250717|10:45:46.240237|S|100|70.55|0|100
C|CMS|20250717|10:58:36.574616|S|4|70.44|0|4
C|CMS|20250717|11:26:06.733569|S|4|70.39|0|4
C|CMS|20250717|12:23:26.525494|S|16|70.83|0|16
C|CMS|20250717|12:24:02.836023|S|65|70.83|0|65
C|CMS|20250717|12:53:50.782813|S|2|70.75|0|2
C|CMS|20250717|12:59:10.137457|S|50|70.81|0|50
C|CMS|20250717|12:59:10.137697|S|7|70.81|0|7
C|CMS|20250717|12:59:10.137697|S|42|70.81|0|42
C|CMS|20250717|12:59:10.137697|S|100|70.81|0|100
C|CMS|20250717|13:05:36.214499|S|134|70.82|0|134
C|CMS|20250717|13:33:17.241448|S|100|70.87|0|100
C|CMS|20250717|13:33:17.241482|S|50|70.87|0|50
C|CMS|20250717|13:41:12.372810|S|6|70.9|0|6
C|CMS|20250717|13:59:09.635331|S|8|70.79|0|8
C|CMS|20250717|13:59:09.635331|S|4|70.79|0|4
C|CMS|20250717|14:04:57.284253|S|100|70.85|0|100
C|CMS|20250717|14:25:50.493378|S|100|70.95|0|100
C|CMS|20250717|14:28:09.261867|S|42|70.95|0|42
C|CMS|20250717|14:29:56.798399|S|21|70.95|0|21
C|CMS|20250717|14:29:56.798399|S|59|70.95|0|59
C|CMS|20250717|14:29:56.798399|S|20|70.95|0|20
C|CMS|20250717|14:53:34.130377|S|100|71.07|0|100
C|CMS|20250717|14:59:14.368164|S|1|71.1|0|1
C|CMS|20250717|15:25:08.542877|S|1|71.09|0|1
C|CMS|20250717|15:27:47.860274|S|1|71.03|0|1
C|CMS|20250717|15:34:49.264735|S|5|70.97|0|5
C|CMS|20250717|15:52:06.446480|S|88|70.85|0|88
C|CMS|20250717|15:52:06.446538|S|40|70.85|0|40
C|CMS|20250717|15:52:06.797694|S|54|70.85|0|54
C|CMS|20250717|15:59:46.465840|S|100|70.91|0|100
C|CMT|20250717|15:59:49.647129|S|11|16.99|0|11
C|CMT|20250717|15:59:49.969188|S|10|16.99|0|10
C|CMTG|20250717|09:33:20.236533|S|100|3.125|0|100
C|CMTG|20250717|09:37:02.136856|S|100|3.12|0|100
C|CMTG|20250717|10:15:39.819771|S|100|3.175|0|100
C|CMTG|20250717|10:23:33.417213|S|158|3.135|0|158
C|CMTG|20250717|10:23:33.417295|S|42|3.135|0|42
C|CMTG|20250717|13:28:29.004973|S|31|3.11|0|31
C|CMTG|20250717|14:08:24.043891|S|27|3.12|0|27
C|CMTG|20250717|14:15:23.223014|S|31|3.12|0|31
C|CMTG|20250717|14:38:50.333532|S|31|3.13|0|31
C|CMTG|20250717|15:54:06.549791|S|100|3.14|0|100
C|CMTG|20250717|15:58:03.549073|S|16|3.13|0|16
C|CMTG|20250717|15:58:42.843025|S|13|3.125|0|13
C|CMTG|20250717|15:59:00.124393|S|50|3.13|0|50
C|CMTG|20250717|15:59:50.381896|S|45|3.14|0|45
C|CNA|20250717|14:32:12.911277|S|50|43.935|0|50
C|CNA|20250717|14:32:12.911343|S|50|43.935|0|50
C|CNA|20250717|14:48:00.813309|S|2|43.99|0|2
C|CNA|20250717|14:48:00.813338|S|1|43.99|0|1
C|CNA|20250717|14:48:00.813359|S|1|43.99|0|1
C|CNA|20250717|14:48:00.813397|S|2|43.99|0|2
C|CNA|20250717|15:19:46.339037|S|1|44.05|0|1
C|CNA|20250717|15:59:46.468356|S|100|44.11|0|100
C|CNA|20250717|15:59:51.709275|S|10|44.11|0|10
C|CNC|20250717|09:31:32.132909|S|14|30.14|0|14
C|CNC|20250717|09:31:35.346044|S|9|30.06|0|9
C|CNC|20250717|09:31:35.346051|S|9|30.06|0|9
C|CNC|20250717|09:31:35.346141|S|82|30.06|0|82
C|CNC|20250717|09:32:00.566917|S|100|30.02|0|100
C|CNC|20250717|09:32:00.567280|S|44|30.03|0|44
C|CNC|20250717|09:32:00.567393|S|33|30.03|0|33
C|CNC|20250717|09:32:00.567442|S|23|30.03|0|23
C|CNC|20250717|09:33:37.750431|S|8|29.74|0|8
C|CNC|20250717|09:34:16.609521|S|10|29.74|0|10
C|CNC|20250717|09:34:16.809512|S|10|29.76|0|10
C|CNC|20250717|09:36:01.605284|S|3|29.64|0|3
C|CNC|20250717|09:36:47.189907|S|100|29.595|0|100
C|CNC|20250717|09:39:03.332744|S|77|29.61|0|77
C|CNC|20250717|09:40:03.684057|S|10|29.66|0|10
C|CNC|20250717|09:40:26.871319|S|100|29.725|0|100
C|CNC|20250717|09:40:26.894527|S|100|29.725|0|100
C|CNC|20250717|09:41:07.822716|S|3|29.86|0|3
C|CNC|20250717|09:41:14.448515|S|100|29.865|0|100
C|CNC|20250717|09:44:52.501188|S|18|29.74|0|18
C|CNC|20250717|09:45:00.206493|S|18|29.71|0|18
C|CNC|20250717|09:45:00.206787|S|5|29.71|0|5
C|CNC|20250717|09:45:11.700267|S|5|29.73|0|5
C|CNC|20250717|09:45:16.419839|S|100|29.725|0|100
C|CNC|20250717|09:45:49.393201|S|10|29.78|0|10
C|CNC|20250717|09:46:40.148119|S|31|29.71|0|31
C|CNC|20250717|09:47:02.636415|S|44|29.7|0|44
C|CNC|20250717|09:47:02.636415|S|1|29.7|0|1
C|CNC|20250717|09:47:02.636701|S|10|29.7|0|10
C|CNC|20250717|09:47:20.428715|S|62|29.71|0|62
C|CNC|20250717|09:48:47.813939|S|100|29.68|0|100
C|CNC|20250717|09:49:10.069959|S|100|29.705|0|100
C|CNC|20250717|09:49:10.120868|S|100|29.705|0|100
C|CNC|20250717|09:49:17.885772|S|10|29.74|0|10
C|CNC|20250717|09:57:29.398291|S|50|29.43|0|50
C|CNC|20250717|09:58:16.604979|S|100|29.44|0|100
C|CNC|20250717|09:58:26.269267|S|100|29.45|0|100
C|CNC|20250717|09:58:26.269283|S|23|29.45|0|23
C|CNC|20250717|09:58:26.274159|S|43|29.45|0|43
C|CNC|20250717|09:58:26.274230|S|22|29.45|0|22
C|CNC|20250717|10:00:30.560393|S|44|29.32|0|44
C|CNC|20250717|10:04:02.097786|S|10|29.4|0|10
C|CNC|20250717|10:04:19.242642|S|10|29.36|0|10
C|CNC|20250717|10:04:22.128831|S|6|29.36|0|6
C|CNC|20250717|10:05:03.995977|S|10|29.36|0|10
C|CNC|20250717|10:10:11.753718|S|66|29.65|0|66
C|CNC|20250717|10:10:52.483590|S|44|29.6|0|44
C|CNC|20250717|10:10:52.483608|S|10|29.6|0|10
C|CNC|20250717|10:11:44.681677|S|23|29.53|0|23
C|CNC|20250717|10:11:44.681702|S|22|29.53|0|22
C|CNC|20250717|10:14:12.915130|S|11|29.47|0|11
C|CNC|20250717|10:18:04.835230|S|44|29.5|0|44
C|CNC|20250717|10:26:15.478578|S|8|29.48|0|8
C|CNC|20250717|10:26:29.151309|S|5|29.48|0|5
C|CNC|20250717|10:38:06.056324|S|100|29.5|0|100
C|CNC|20250717|10:39:33.553051|S|7|29.58|0|7
C|CNC|20250717|10:43:11.766554|S|150|29.61|0|150
C|CNC|20250717|10:48:00.616897|S|120|29.5|0|120
C|CNC|20250717|10:48:45.576466|S|32|29.48|0|32
C|CNC|20250717|10:51:16.302099|S|60|29.44|0|60
C|CNC|20250717|10:54:06.593667|S|52|29.54|0|52
C|CNC|20250717|11:07:33.083592|S|100|29.58|0|100
C|CNC|20250717|11:17:05.525534|S|5|29.24|0|5
C|CNC|20250717|11:18:44.479388|S|62|29.27|0|62
C|CNC|20250717|11:20:41.976727|S|66|29.33|0|66
C|CNC|20250717|11:32:27.563727|S|100|29.43|0|100
C|CNC|20250717|11:42:13.490971|S|100|29.46|0|100
C|CNC|20250717|11:45:10.338946|S|69|29.45|0|69
C|CNC|20250717|11:46:22.270084|S|75|29.43|0|75
C|CNC|20250717|11:47:03.887154|S|66|29.44|0|66
C|CNC|20250717|11:47:03.887413|S|7|29.44|0|7
C|CNC|20250717|11:49:10.622099|S|8|29.43|0|8
C|CNC|20250717|11:50:28.652341|S|4|29.43|0|4
C|CNC|20250717|11:51:26.880928|S|71|29.43|0|71
C|CNC|20250717|11:59:12.939239|S|100|29.44|0|100
C|CNC|20250717|11:59:20.314653|S|70|29.44|0|70
C|CNC|20250717|11:59:21.319833|S|100|29.44|0|100
C|CNC|20250717|12:02:49.488625|S|60|29.39|0|60
C|CNC|20250717|12:04:48.774806|S|110|29.44|0|110
C|CNC|20250717|12:04:48.775305|S|44|29.44|0|44
C|CNC|20250717|12:11:31.151627|S|136|29.49|0|136
C|CNC|20250717|12:23:18.533860|S|100|29.45|0|100
C|CNC|20250717|12:23:18.533938|S|18|29.45|0|18
C|CNC|20250717|12:25:50.911071|S|110|29.41|0|110
C|CNC|20250717|12:36:36.665818|S|200|29.35|0|200
C|CNC|20250717|12:50:13.109437|S|72|29.37|0|72
C|CNC|20250717|12:51:34.009327|S|71|29.37|0|71
C|CNC|20250717|12:52:20.433286|S|68|29.35|0|68
C|CNC|20250717|12:55:26.764425|S|18|29.35|0|18
C|CNC|20250717|12:59:40.778589|S|232|29.33|0|232
C|CNC|20250717|12:59:40.778609|S|249|29.33|0|249
C|CNC|20250717|12:59:40.778644|S|371|29.33|0|371
C|CNC|20250717|13:00:17.396197|S|100|29.35|0|100
C|CNC|20250717|13:18:07.994116|S|100|29.28|0|100
C|CNC|20250717|13:18:07.994727|S|8|29.28|0|8
C|CNC|20250717|13:18:07.994736|S|31|29.28|0|31
C|CNC|20250717|13:22:08.617543|S|9|29.22|0|9
C|CNC|20250717|13:27:28.354481|S|4|29.27|0|4
C|CNC|20250717|13:28:47.765647|S|62|29.28|0|62
C|CNC|20250717|13:33:35.879417|S|26|29.25|0|26
C|CNC|20250717|13:33:35.883807|S|100|29.26|0|100
C|CNC|20250717|13:33:54.997746|S|2|29.27|0|2
C|CNC|20250717|13:36:35.369451|S|5|29.2|0|5
C|CNC|20250717|13:47:21.490049|S|70|29.29|0|70
C|CNC|20250717|13:56:50.592812|S|74|29.32|0|74
C|CNC|20250717|13:59:31.083213|S|70|29.32|0|70
C|CNC|20250717|13:59:31.092561|S|73|29.32|0|73
C|CNC|20250717|13:59:31.532138|S|71|29.32|0|71
C|CNC|20250717|13:59:31.540655|S|73|29.32|0|73
C|CNC|20250717|13:59:31.564951|S|71|29.32|0|71
C|CNC|20250717|13:59:31.590528|S|78|29.32|0|78
C|CNC|20250717|13:59:31.591893|S|43|29.32|0|43
C|CNC|20250717|14:03:33.987217|S|56|29.26|0|56
C|CNC|20250717|14:07:12.291427|S|68|29.3|0|68
C|CNC|20250717|14:08:05.875721|S|71|29.3|0|71
C|CNC|20250717|14:08:17.531653|S|85|29.3|0|85
C|CNC|20250717|14:16:33.937583|S|82|29.29|0|82
C|CNC|20250717|14:17:20.553601|S|47|29.27|0|47
C|CNC|20250717|14:17:20.554274|S|20|29.27|0|20
C|CNC|20250717|14:19:15.511059|S|75|29.2|0|75
C|CNC|20250717|14:19:34.840081|S|100|29.21|0|100
C|CNC|20250717|14:28:42.078021|S|10|29.22|0|10
C|CNC|20250717|14:29:08.930810|S|78|29.22|0|78
C|CNC|20250717|14:29:21.128514|S|100|29.23|0|100
C|CNC|20250717|14:35:21.345265|S|100|29.24|0|100
C|CNC|20250717|14:37:22.016320|S|100|29.19|0|100
C|CNC|20250717|14:37:39.100801|S|10|29.16|0|10
C|CNC|20250717|14:37:39.895831|S|62|29.15|0|62
C|CNC|20250717|14:38:38.458738|S|100|29.16|0|100
C|CNC|20250717|14:38:38.458796|S|1|29.16|0|1
C|CNC|20250717|14:39:20.760671|S|38|29.16|0|38
C|CNC|20250717|14:44:26.611042|S|500|29.195|0|500
C|CNC|20250717|14:44:26.611379|S|200|29.2|0|200
C|CNC|20250717|14:44:50.005506|S|100|29.2|0|100
C|CNC|20250717|14:45:11.446073|S|100|29.21|0|100
C|CNC|20250717|14:45:38.585048|S|100|29.2|0|100
C|CNC|20250717|14:51:05.577492|S|100|29.21|0|100
C|CNC|20250717|14:51:05.595615|S|300|29.2|0|300
C|CNC|20250717|14:56:04.945155|S|100|29.18|0|100
C|CNC|20250717|14:56:59.675899|S|22|29.215|0|22
C|CNC|20250717|14:57:03.314243|S|75|29.22|0|75
C|CNC|20250717|14:57:07.526931|S|25|29.22|0|25
C|CNC|20250717|14:58:56.271624|S|100|29.205|0|100
C|CNC|20250717|14:59:25.625475|S|100|29.2|0|100
C|CNC|20250717|15:00:39.672641|S|100|29.18|0|100
C|CNC|20250717|15:03:04.626442|S|1|29.16|0|1
C|CNC|20250717|15:03:22.720015|S|100|29.13|0|100
C|CNC|20250717|15:04:15.209456|S|100|29.11|0|100
C|CNC|20250717|15:05:01.734211|S|100|29.09|0|100
C|CNC|20250717|15:05:03.965948|S|50|29.06|0|50
C|CNC|20250717|15:05:55.522439|S|100|29.07|0|100
C|CNC|20250717|15:08:00.400394|S|130|29.035|0|130
C|CNC|20250717|15:09:38.243634|S|4|29.02|0|4
C|CNC|20250717|15:12:09.633328|S|100|29.04|0|100
C|CNC|20250717|15:12:36.321089|S|79|29.07|0|79
C|CNC|20250717|15:12:36.324876|S|100|29.06|0|100
C|CNC|20250717|15:12:54.208547|S|90|29.06|0|90
C|CNC|20250717|15:13:27.732423|S|44|29.05|0|44
C|CNC|20250717|15:13:58.020798|S|60|29.065|0|60
C|CNC|20250717|15:13:58.220104|S|90|29.065|0|90
C|CNC|20250717|15:13:58.904672|S|50|29.065|0|50
C|CNC|20250717|15:13:58.904730|S|40|29.065|0|40
C|CNC|20250717|15:13:59.904173|S|90|29.065|0|90
C|CNC|20250717|15:14:22.842708|S|60|29.075|0|60
C|CNC|20250717|15:14:22.842708|S|40|29.08|0|40
C|CNC|20250717|15:15:35.566800|S|3|29.08|0|3
C|CNC|20250717|15:16:45.059710|S|100|29.1|0|100
C|CNC|20250717|15:16:48.548629|S|45|29.11|0|45
C|CNC|20250717|15:16:54.270682|S|100|29.1|0|100
C|CNC|20250717|15:17:31.297907|S|7|29.1|0|7
C|CNC|20250717|15:18:05.722889|S|2|29.07|0|2
C|CNC|20250717|15:18:10.501818|S|98|29.07|0|98
C|CNC|20250717|15:18:12.963888|S|22|29.06|0|22
C|CNC|20250717|15:18:58.707123|S|100|29.03|0|100
C|CNC|20250717|15:18:58.739371|S|82|29.03|0|82
C|CNC|20250717|15:18:59.298328|S|82|29.03|0|82
C|CNC|20250717|15:19:00.113930|S|100|29.03|0|100
C|CNC|20250717|15:19:10.680813|S|10|29.03|0|10
C|CNC|20250717|15:19:16.356632|S|3|29.03|0|3
C|CNC|20250717|15:19:16.357029|S|7|29.03|0|7
C|CNC|20250717|15:19:26.561334|S|30|28.975|0|30
C|CNC|20250717|15:19:26.563781|S|27|28.975|0|27
C|CNC|20250717|15:19:26.582288|S|84|28.99|0|84
C|CNC|20250717|15:19:26.582426|S|16|28.99|0|16
C|CNC|20250717|15:19:26.582426|S|84|28.99|0|84
C|CNC|20250717|15:19:26.605587|S|5|28.99|0|5
C|CNC|20250717|15:19:26.618712|S|100|29|0|100
C|CNC|20250717|15:19:26.749736|S|100|29|0|100
C|CNC|20250717|15:19:29.236626|S|18|29.01|0|18
C|CNC|20250717|15:19:40.673690|S|4|29.01|0|4
C|CNC|20250717|15:19:40.673690|S|100|29.01|0|100
C|CNC|20250717|15:19:45.241386|S|100|29.01|0|100
C|CNC|20250717|15:20:05.338843|S|200|29.005|0|200
C|CNC|20250717|15:20:16.758524|S|100|29.03|0|100
C|CNC|20250717|15:21:35.582057|S|39|29.02|0|39
C|CNC|20250717|15:22:10.466397|S|69|29.05|0|69
C|CNC|20250717|15:22:20.229345|S|100|29.04|0|100
C|CNC|20250717|15:22:20.856268|S|34|29.05|0|34
C|CNC|20250717|15:22:22.798528|S|19|29.05|0|19
C|CNC|20250717|15:22:23.040194|S|100|29.05|0|100
C|CNC|20250717|15:22:23.780647|S|100|29.03|0|100
C|CNC|20250717|15:22:52.289567|S|100|29.02|0|100
C|CNC|20250717|15:22:52.339431|S|1|29.02|0|1
C|CNC|20250717|15:22:52.339869|S|2|29.02|0|2
C|CNC|20250717|15:23:13.357410|S|100|29.01|0|100
C|CNC|20250717|15:23:36.184377|S|100|29.01|0|100
C|CNC|20250717|15:23:48.613853|S|100|29|0|100
C|CNC|20250717|15:23:50.109007|S|3|28.99|0|3
C|CNC|20250717|15:24:00.113740|S|51|28.98|0|51
C|CNC|20250717|15:24:07.239921|S|14|28.99|0|14
C|CNC|20250717|15:24:24.767566|S|63|28.99|0|63
C|CNC|20250717|15:24:44.124381|S|3|28.99|0|3
C|CNC|20250717|15:25:25.077300|S|48|28.98|0|48
C|CNC|20250717|15:27:02.009798|S|100|28.99|0|100
C|CNC|20250717|15:27:10.886599|S|84|28.99|0|84
C|CNC|20250717|15:27:30.932269|S|1|29|0|1
C|CNC|20250717|15:27:31.487877|S|100|29|0|100
C|CNC|20250717|15:27:31.602460|S|100|29|0|100
C|CNC|20250717|15:28:22.642882|S|53|28.99|0|53
C|CNC|20250717|15:28:35.538871|S|100|28.99|0|100
C|CNC|20250717|15:28:38.628393|S|100|28.99|0|100
C|CNC|20250717|15:28:38.661485|S|100|28.99|0|100
C|CNC|20250717|15:28:43.029274|S|100|28.99|0|100
C|CNC|20250717|15:28:43.029408|S|100|28.99|0|100
C|CNC|20250717|15:28:44.440406|S|100|28.99|0|100
C|CNC|20250717|15:28:45.470714|S|100|28.99|0|100
C|CNC|20250717|15:28:45.482001|S|1|28.99|0|1
C|CNC|20250717|15:28:54.054536|S|100|28.99|0|100
C|CNC|20250717|15:29:02.327823|S|100|28.99|0|100
C|CNC|20250717|15:29:11.113254|S|100|28.98|0|100
C|CNC|20250717|15:29:11.113254|S|4|28.98|0|4
C|CNC|20250717|15:29:14.012337|S|41|28.99|0|41
C|CNC|20250717|15:29:54.969804|S|100|28.99|0|100
C|CNC|20250717|15:30:05.879630|S|100|29|0|100
C|CNC|20250717|15:30:05.879630|S|50|29|0|50
C|CNC|20250717|15:30:34.042557|S|25|29|0|25
C|CNC|20250717|15:30:34.042558|S|22|29|0|22
C|CNC|20250717|15:31:12.134310|S|75|29|0|75
C|CNC|20250717|15:32:33.640368|S|47|29.01|0|47
C|CNC|20250717|15:32:39.498225|S|50|29|0|50
C|CNC|20250717|15:33:10.796617|S|100|28.98|0|100
C|CNC|20250717|15:33:32.629564|S|20|28.99|0|20
C|CNC|20250717|15:38:01.253693|S|56|28.97|0|56
C|CNC|20250717|15:38:50.727445|S|100|28.97|0|100
C|CNC|20250717|15:38:50.727512|S|100|28.97|0|100
C|CNC|20250717|15:41:22.660277|S|19|29|0|19
C|CNC|20250717|15:41:22.660301|S|18|29|0|18
C|CNC|20250717|15:41:22.660331|S|4|29|0|4
C|CNC|20250717|15:41:22.660355|S|21|29|0|21
C|CNC|20250717|15:42:39.385467|S|100|28.99|0|100
C|CNC|20250717|15:42:42.589703|S|81|29|0|81
C|CNC|20250717|15:43:15.603007|S|100|28.99|0|100
C|CNC|20250717|15:44:05.578724|S|50|28.98|0|50
C|CNC|20250717|15:44:22.333642|S|95|28.99|0|95
C|CNC|20250717|15:44:22.340098|S|100|28.99|0|100
C|CNC|20250717|15:44:29.829956|S|3|29.01|0|3
C|CNC|20250717|15:44:36.080575|S|51|29.02|0|51
C|CNC|20250717|15:45:06.663372|S|27|29.06|0|27
C|CNC|20250717|15:45:06.664304|S|27|29.06|0|27
C|CNC|20250717|15:45:06.664304|S|73|29.06|0|73
C|CNC|20250717|15:45:06.664416|S|73|29.06|0|73
C|CNC|20250717|15:45:06.679237|S|100|29.07|0|100
C|CNC|20250717|15:45:06.715354|E|1|29.075|0|1
C|CNC|20250717|15:45:07.537910|S|11|29.07|0|11
C|CNC|20250717|15:45:11.215618|S|5|29.07|0|5
C|CNC|20250717|15:45:19.179539|S|21|29.06|0|21
C|CNC|20250717|15:46:09.481027|S|100|29.06|0|100
C|CNC|20250717|15:46:36.959266|S|6|29.06|0|6
C|CNC|20250717|15:46:57.609510|S|70|29.06|0|70
C|CNC|20250717|15:47:10.192121|S|100|29.09|0|100
C|CNC|20250717|15:47:20.267762|S|100|29.1|0|100
C|CNC|20250717|15:47:25.316054|S|100|29.09|0|100
C|CNC|20250717|15:47:56.531464|S|1|29.11|0|1
C|CNC|20250717|15:48:03.782008|S|100|29.12|0|100
C|CNC|20250717|15:49:00.171863|S|31|29.1|0|31
C|CNC|20250717|15:49:38.026413|S|190|29.115|0|190
C|CNC|20250717|15:49:50.045591|S|100|29.115|0|100
C|CNC|20250717|15:50:00.407896|S|77|29.14|0|77
C|CNC|20250717|15:50:19.898820|S|69|29.09|0|69
C|CNC|20250717|15:50:20.118351|S|4|29.1|0|4
C|CNC|20250717|15:50:32.722240|S|100|29.07|0|100
C|CNC|20250717|15:50:42.638741|S|10|29.07|0|10
C|CNC|20250717|15:50:42.638741|S|98|29.07|0|98
C|CNC|20250717|15:50:43.052835|S|100|29.07|0|100
C|CNC|20250717|15:50:58.263864|S|9|29.13|0|9
C|CNC|20250717|15:50:58.272782|S|91|29.13|0|91
C|CNC|20250717|15:51:19.978205|S|100|29.15|0|100
C|CNC|20250717|15:51:30.723178|S|20|29.14|0|20
C|CNC|20250717|15:51:30.723178|S|80|29.135|0|80
C|CNC|20250717|15:51:31.146361|S|100|29.14|0|100
C|CNC|20250717|15:51:31.328599|S|100|29.12|0|100
C|CNC|20250717|15:51:32.345234|S|40|29.13|0|40
C|CNC|20250717|15:51:39.576547|S|92|29.135|0|92
C|CNC|20250717|15:51:51.502251|S|10|29.13|0|10
C|CNC|20250717|15:51:59.515541|S|100|29.13|0|100
C|CNC|20250717|15:52:07.038647|S|100|29.14|0|100
C|CNC|20250717|15:52:26.082875|S|96|29.16|0|96
C|CNC|20250717|15:52:27.177766|S|100|29.17|0|100
C|CNC|20250717|15:53:02.393366|S|100|29.16|0|100
C|CNC|20250717|15:53:04.929185|S|100|29.155|0|100
C|CNC|20250717|15:53:04.979869|S|62|29.18|0|62
C|CNC|20250717|15:53:21.582179|S|100|29.13|0|100
C|CNC|20250717|15:53:22.983002|S|95|29.14|0|95
C|CNC|20250717|15:53:22.984366|S|5|29.14|0|5
C|CNC|20250717|15:53:22.984366|S|84|29.14|0|84
C|CNC|20250717|15:53:28.008810|S|21|29.14|0|21
C|CNC|20250717|15:53:38.827289|S|100|29.145|0|100
C|CNC|20250717|15:53:46.343794|S|100|29.135|0|100
C|CNC|20250717|15:53:46.343877|S|9|29.14|0|9
C|CNC|20250717|15:53:57.187034|S|22|29.15|0|22
C|CNC|20250717|15:53:57.667981|S|29|29.15|0|29
C|CNC|20250717|15:53:58.643947|S|100|29.15|0|100
C|CNC|20250717|15:54:00.596214|S|39|29.16|0|39
C|CNC|20250717|15:54:00.596214|S|100|29.16|0|100
C|CNC|20250717|15:54:11.693058|S|20|29.16|0|20
C|CNC|20250717|15:54:28.898896|S|24|29.17|0|24
C|CNC|20250717|15:55:00.031838|S|100|29.16|0|100
C|CNC|20250717|15:55:03.961860|S|61|29.17|0|61
C|CNC|20250717|15:55:04.264967|S|100|29.17|0|100
C|CNC|20250717|15:55:04.265054|S|100|29.17|0|100
C|CNC|20250717|15:55:04.949761|S|9|29.17|0|9
C|CNC|20250717|15:55:06.022715|S|100|29.16|0|100
C|CNC|20250717|15:55:06.023292|S|100|29.16|0|100
C|CNC|20250717|15:55:07.904813|S|100|29.15|0|100
C|CNC|20250717|15:55:09.527807|S|93|29.15|0|93
C|CNC|20250717|15:55:09.872900|S|100|29.15|0|100
C|CNC|20250717|15:55:10.523517|S|100|29.15|0|100
C|CNC|20250717|15:55:13.246881|S|100|29.15|0|100
C|CNC|20250717|15:55:20.354815|S|95|29.16|0|95
C|CNC|20250717|15:55:22.041913|S|100|29.175|0|100
C|CNC|20250717|15:55:22.120844|S|100|29.18|0|100
C|CNC|20250717|15:55:32.162788|S|21|29.19|0|21
C|CNC|20250717|15:55:41.123430|S|24|29.19|0|24
C|CNC|20250717|15:55:49.075723|S|20|29.19|0|20
C|CNC|20250717|15:55:49.076143|S|6|29.19|0|6
C|CNC|20250717|15:55:49.176544|S|60|29.19|0|60
C|CNC|20250717|15:55:50.493577|S|14|29.19|0|14
C|CNC|20250717|15:55:50.493578|S|100|29.19|0|100
C|CNC|20250717|15:56:02.027553|S|100|29.18|0|100
C|CNC|20250717|15:56:03.169613|S|14|29.19|0|14
C|CNC|20250717|15:56:03.220283|S|41|29.19|0|41
C|CNC|20250717|15:56:10.586339|S|3|29.15|0|3
C|CNC|20250717|15:56:13.363049|S|100|29.16|0|100
C|CNC|20250717|15:56:27.924542|S|100|29.145|0|100
C|CNC|20250717|15:56:34.035098|S|6|29.135|0|6
C|CNC|20250717|15:56:34.582456|S|6|29.135|0|6
C|CNC|20250717|15:56:34.582533|S|88|29.135|0|88
C|CNC|20250717|15:56:34.582924|S|6|29.14|0|6
C|CNC|20250717|15:56:38.695308|S|92|29.15|0|92
C|CNC|20250717|15:56:38.695309|S|8|29.15|0|8
C|CNC|20250717|15:56:41.256385|S|81|29.15|0|81
C|CNC|20250717|15:56:42.104018|S|63|29.15|0|63
C|CNC|20250717|15:56:44.738380|S|8|29.15|0|8
C|CNC|20250717|15:57:02.447429|S|100|29.15|0|100
C|CNC|20250717|15:57:02.447430|S|5|29.15|0|5
C|CNC|20250717|15:57:03.193095|S|46|29.15|0|46
C|CNC|20250717|15:57:03.193095|S|54|29.15|0|54
C|CNC|20250717|15:57:03.820927|S|46|29.15|0|46
C|CNC|20250717|15:57:03.820927|S|54|29.15|0|54
C|CNC|20250717|15:57:13.510049|S|100|29.14|0|100
C|CNC|20250717|15:57:22.651668|S|91|29.15|0|91
C|CNC|20250717|15:57:23.408132|S|91|29.15|0|91
C|CNC|20250717|15:57:23.408132|S|9|29.15|0|9
C|CNC|20250717|15:57:23.408141|S|9|29.15|0|9
C|CNC|20250717|15:57:23.408141|S|24|29.15|0|24
C|CNC|20250717|15:57:25.354500|S|3|29.15|0|3
C|CNC|20250717|15:57:25.354500|S|97|29.15|0|97
C|CNC|20250717|15:57:52.591390|S|43|29.13|0|43
C|CNC|20250717|15:57:54.580160|S|100|29.13|0|100
C|CNC|20250717|15:57:56.600173|S|24|29.13|0|24
C|CNC|20250717|15:57:59.620517|S|40|29.13|0|40
C|CNC|20250717|15:58:06.203819|S|5|29.12|0|5
C|CNC|20250717|15:58:08.154117|S|70|29.12|0|70
C|CNC|20250717|15:58:08.154118|S|25|29.12|0|25
C|CNC|20250717|15:58:08.154278|S|75|29.12|0|75
C|CNC|20250717|15:58:08.154279|S|25|29.12|0|25
C|CNC|20250717|15:58:15.720655|S|5|29.12|0|5
C|CNC|20250717|15:58:15.792885|S|5|29.12|0|5
C|CNC|20250717|15:58:15.892438|S|5|29.12|0|5
C|CNC|20250717|15:58:16.384427|S|100|29.12|0|100
C|CNC|20250717|15:58:17.486743|S|5|29.12|0|5
C|CNC|20250717|15:58:17.525365|S|5|29.12|0|5
C|CNC|20250717|15:58:17.602326|S|5|29.12|0|5
C|CNC|20250717|15:58:17.680209|S|5|29.12|0|5
C|CNC|20250717|15:58:17.717536|S|5|29.12|0|5
C|CNC|20250717|15:58:17.795012|S|5|29.12|0|5
C|CNC|20250717|15:58:18.244199|S|5|29.12|0|5
C|CNC|20250717|15:58:19.659015|S|5|29.12|0|5
C|CNC|20250717|15:58:27.049830|S|25|29.11|0|25
C|CNC|20250717|15:58:27.049830|S|16|29.105|0|16
C|CNC|20250717|15:58:27.049831|S|2|29.11|0|2
C|CNC|20250717|15:58:31.049366|S|98|29.11|0|98
C|CNC|20250717|15:58:31.856822|S|32|29.13|0|32
C|CNC|20250717|15:58:33.746559|S|100|29.13|0|100
C|CNC|20250717|15:58:33.850704|S|100|29.13|0|100
C|CNC|20250717|15:58:38.703370|S|36|29.13|0|36
C|CNC|20250717|15:58:38.703370|S|64|29.13|0|64
C|CNC|20250717|15:58:39.588784|S|100|29.13|0|100
C|CNC|20250717|15:58:50.972978|S|125|29.12|0|125
C|CNC|20250717|15:58:56.065596|S|59|29.13|0|59
C|CNC|20250717|15:58:56.384585|S|100|29.12|0|100
C|CNC|20250717|15:58:56.438788|S|100|29.12|0|100
C|CNC|20250717|15:58:56.438940|S|100|29.12|0|100
C|CNC|20250717|15:59:06.245243|S|49|29.125|0|49
C|CNC|20250717|15:59:15.723270|S|40|29.13|0|40
C|CNC|20250717|15:59:15.723270|S|60|29.13|0|60
C|CNC|20250717|15:59:24.604881|S|100|29.13|0|100
C|CNC|20250717|15:59:25.334556|S|100|29.13|0|100
C|CNC|20250717|15:59:40.544150|S|8|29.12|0|8
C|CNC|20250717|15:59:44.679059|S|100|29.11|0|100
C|CNC|20250717|15:59:44.679270|S|100|29.11|0|100
C|CNC|20250717|15:59:44.679643|S|100|29.11|0|100
C|CNC|20250717|15:59:46.428260|S|100|29.11|0|100
C|CNC|20250717|15:59:47.068887|S|76|29.11|0|76
C|CNC|20250717|15:59:47.240195|S|6|29.12|0|6
C|CNC|20250717|15:59:47.418921|S|87|29.12|0|87
C|CNC|20250717|15:59:47.654152|S|3|29.12|0|3
C|CNC|20250717|15:59:50.002593|S|39|29.13|0|39
C|CNC|20250717|15:59:50.038321|S|5|29.13|0|5
C|CNC|20250717|15:59:50.051413|S|3|29.13|0|3
C|CNC|20250717|15:59:51.296378|S|48|29.13|0|48
C|CNC|20250717|15:59:51.296379|S|52|29.13|0|52
C|CNC|20250717|15:59:51.296762|S|48|29.13|0|48
C|CNC|20250717|15:59:51.367680|S|100|29.13|0|100
C|CNC|20250717|15:59:51.760049|S|100|29.14|0|100
C|CNC|20250717|15:59:52.155884|S|3|29.15|0|3
C|CNC|20250717|15:59:52.819903|S|1|29.14|0|1
C|CNC|20250717|15:59:53.836159|S|1|29.14|0|1
C|CNC|20250717|15:59:53.836159|S|99|29.14|0|99
C|CNC|20250717|15:59:53.836173|S|99|29.14|0|99
C|CNC|20250717|15:59:53.840710|S|100|29.14|0|100
C|CNC|20250717|15:59:54.003665|S|100|29.14|0|100
C|CNC|20250717|15:59:54.007635|S|38|29.14|0|38
C|CNC|20250717|15:59:54.007675|S|62|29.14|0|62
C|CNC|20250717|15:59:54.075241|S|38|29.14|0|38
C|CNC|20250717|15:59:54.075241|S|62|29.14|0|62
C|CNC|20250717|15:59:54.075478|S|62|29.14|0|62
C|CNC|20250717|15:59:54.075478|S|38|29.14|0|38
C|CNC|20250717|15:59:54.076285|S|43|29.14|0|43
C|CNC|20250717|15:59:54.130796|S|100|29.14|0|100
C|CNC|20250717|15:59:55.133253|S|82|29.14|0|82
C|CNC|20250717|15:59:55.136980|S|82|29.14|0|82
C|CNC|20250717|15:59:55.162443|S|4|29.14|0|4
C|CNC|20250717|15:59:55.250719|S|78|29.14|0|78
C|CNC|20250717|15:59:55.261129|S|82|29.14|0|82
C|CNC|20250717|15:59:55.337410|S|54|29.14|0|54
C|CNC|20250717|15:59:55.358250|S|31|29.14|0|31
C|CNC|20250717|15:59:55.748893|S|12|29.14|0|12
C|CNC|20250717|15:59:56.440527|S|48|29.13|0|48
C|CNC|20250717|15:59:56.573940|S|1|29.13|0|1
C|CNC|20250717|15:59:56.663823|S|8|29.13|0|8
C|CNC|20250717|15:59:56.875460|S|1|29.13|0|1
C|CNC|20250717|15:59:56.989132|S|8|29.13|0|8
C|CNC|20250717|15:59:57.622711|S|100|29.12|0|100
C|CNC|20250717|15:59:58.595010|S|1|29.13|0|1
C|CNC|20250717|15:59:58.734148|S|10|29.13|0|10
C|CNDT|20250717|09:55:12.062287|S|100|2.59|0|100
C|CNDT|20250717|10:26:21.878272|S|19|2.595|0|19
C|CNDT|20250717|10:29:06.496019|S|18|2.595|0|18
C|CNDT|20250717|10:33:15.897667|S|200|2.6|0|200
C|CNDT|20250717|10:40:18.497612|S|188|2.59|0|188
C|CNDT|20250717|10:56:18.060548|S|14|2.605|0|14
C|CNDT|20250717|10:57:51.572986|S|100|2.62|0|100
C|CNDT|20250717|10:57:51.572986|S|200|2.62|0|200
C|CNDT|20250717|11:19:46.584919|S|100|2.62|0|100
C|CNDT|20250717|11:19:47.936259|S|65|2.62|0|65
C|CNDT|20250717|11:27:26.139364|S|19|2.63|0|19
C|CNDT|20250717|11:31:57.114853|S|100|2.64|0|100
C|CNDT|20250717|11:41:57.158102|S|100|2.64|0|100
C|CNDT|20250717|11:57:08.099471|S|17|2.64|0|17
C|CNDT|20250717|12:06:26.289030|S|200|2.63|0|200
C|CNDT|20250717|12:36:36.161292|S|100|2.64|0|100
C|CNDT|20250717|12:36:36.161292|S|200|2.64|0|200
C|CNDT|20250717|13:33:16.278617|S|1|2.64|0|1
C|CNDT|20250717|13:44:42.564404|S|1|2.65|0|1
C|CNDT|20250717|14:03:29.216678|S|23|2.65|0|23
C|CNDT|20250717|14:40:25.030608|S|84|2.64|0|84
C|CNDT|20250717|14:44:33.181639|S|93|2.65|0|93
C|CNDT|20250717|14:44:33.181640|S|100|2.65|0|100
C|CNDT|20250717|14:55:50.646662|S|78|2.65|0|78
C|CNDT|20250717|15:04:08.320728|S|18|2.64|0|18
C|CNDT|20250717|15:24:10.393769|S|24|2.635|0|24
C|CNDT|20250717|15:35:57.698302|S|5|2.64|0|5
C|CNDT|20250717|15:35:58.099269|S|1|2.64|0|1
C|CNDT|20250717|15:49:33.965647|S|200|2.64|0|200
C|CNDT|20250717|15:55:56.333313|S|24|2.62|0|24
C|CNDT|20250717|15:57:33.372127|S|200|2.62|0|200
C|CNDT|20250717|15:57:41.297723|S|21|2.63|0|21
C|CNDT|20250717|15:58:57.610104|S|14|2.625|0|14
C|CNDT|20250717|15:59:48.023913|S|129|2.63|0|129
C|CNDT|20250717|15:59:48.228042|S|9|2.63|0|9
C|CNDT|20250717|15:59:54.492083|S|76|2.62|0|76
C|CNDT|20250717|15:59:55.220985|S|2|2.63|0|2
C|CNDT|20250717|15:59:56.237438|S|39|2.63|0|39
C|CNDT|20250717|15:59:56.237438|S|32|2.63|0|32
C|CNDT|20250717|15:59:57.944050|S|26|2.63|0|26
C|CNDT|20250717|15:59:58.116629|S|85|2.63|0|85
C|CNEQ|20250717|15:24:45.736556|S|2000|30.2|0|2000
C|CNEQ|20250717|15:28:35.411593|S|2000|30.2|0|2000
C|CNH|20250717|09:37:51.793659|S|69|13.03|0|69
C|CNH|20250717|09:37:51.793659|S|94|13.035|0|94
C|CNH|20250717|09:42:21.529691|S|5|13.07|0|5
C|CNH|20250717|09:42:21.529691|S|39|13.07|0|39
C|CNH|20250717|09:58:48.700242|S|210|13.025|0|210
C|CNH|20250717|10:00:16.790858|S|49|13.04|0|49
C|CNH|20250717|10:00:16.790858|S|100|13.04|0|100
C|CNH|20250717|10:00:26.308671|S|100|13.04|0|100
C|CNH|20250717|10:00:26.308830|S|13|13.05|0|13
C|CNH|20250717|10:00:26.308831|S|100|13.05|0|100
C|CNH|20250717|10:01:07.410770|S|100|13.05|0|100
C|CNH|20250717|10:01:07.414822|S|100|13.05|0|100
C|CNH|20250717|10:01:07.427666|S|100|13.05|0|100
C|CNH|20250717|10:01:08.951946|S|100|13.045|0|100
C|CNH|20250717|10:01:10.109560|S|61|13.045|0|61
C|CNH|20250717|10:01:10.934019|S|100|13.04|0|100
C|CNH|20250717|10:02:33.336218|S|100|13.04|0|100
C|CNH|20250717|10:02:33.336218|S|100|13.04|0|100
C|CNH|20250717|10:02:33.341809|S|100|13.04|0|100
C|CNH|20250717|10:02:33.341809|S|100|13.04|0|100
C|CNH|20250717|10:03:11.394683|S|100|13.05|0|100
C|CNH|20250717|10:03:11.396320|S|100|13.05|0|100
C|CNH|20250717|10:03:51.839076|S|100|13.05|0|100
C|CNH|20250717|10:03:51.839076|S|100|13.05|0|100
C|CNH|20250717|10:03:54.497583|S|100|13.05|0|100
C|CNH|20250717|10:03:54.497583|S|100|13.05|0|100
C|CNH|20250717|10:03:54.497720|S|12|13.05|0|12
C|CNH|20250717|10:06:14.592796|S|3|13.02|0|3
C|CNH|20250717|10:09:05.877259|S|16|13.02|0|16
C|CNH|20250717|10:09:34.842218|S|4|13.015|0|4
C|CNH|20250717|10:10:11.524349|S|12|13.03|0|12
C|CNH|20250717|10:12:04.996974|S|100|13.04|0|100
C|CNH|20250717|10:12:28.979249|S|100|13.04|0|100
C|CNH|20250717|10:12:28.979249|S|100|13.04|0|100
C|CNH|20250717|10:13:00.014221|S|70|13.04|0|70
C|CNH|20250717|10:13:00.014221|S|100|13.045|0|100
C|CNH|20250717|10:13:37.495308|S|4|13.06|0|4
C|CNH|20250717|10:13:40.555381|S|100|13.06|0|100
C|CNH|20250717|10:13:41.579014|S|100|13.05|0|100
C|CNH|20250717|10:13:41.579014|S|100|13.05|0|100
C|CNH|20250717|10:13:45.727604|S|100|13.06|0|100
C|CNH|20250717|10:13:45.727604|S|100|13.06|0|100
C|CNH|20250717|10:13:46.680642|S|100|13.06|0|100
C|CNH|20250717|10:13:46.680642|S|100|13.06|0|100
C|CNH|20250717|10:14:14.932238|S|90|13.06|0|90
C|CNH|20250717|10:14:14.932238|S|100|13.06|0|100
C|CNH|20250717|10:15:57.889378|S|14|13.06|0|14
C|CNH|20250717|10:16:31.707850|S|100|13.05|0|100
C|CNH|20250717|10:16:31.707957|S|32|13.05|0|32
C|CNH|20250717|10:16:31.708168|S|100|13.05|0|100
C|CNH|20250717|10:16:31.708168|S|68|13.05|0|68
C|CNH|20250717|10:16:31.708168|S|32|13.05|0|32
C|CNH|20250717|10:16:35.009197|S|100|13.05|0|100
C|CNH|20250717|10:16:35.110573|S|100|13.05|0|100
C|CNH|20250717|10:16:35.110573|S|100|13.05|0|100
C|CNH|20250717|10:16:40.587082|S|6|13.05|0|6
C|CNH|20250717|10:16:40.587088|S|6|13.05|0|6
C|CNH|20250717|10:17:01.890137|S|100|13.04|0|100
C|CNH|20250717|10:17:01.890137|S|100|13.04|0|100
C|CNH|20250717|10:17:01.890137|S|100|13.04|0|100
C|CNH|20250717|10:17:20.152347|S|100|13.03|0|100
C|CNH|20250717|10:17:20.152348|S|100|13.03|0|100
C|CNH|20250717|10:17:20.152348|S|100|13.03|0|100
C|CNH|20250717|10:17:20.152790|S|100|13.03|0|100
C|CNH|20250717|10:18:15.830036|S|100|13.01|0|100
C|CNH|20250717|10:18:15.830093|S|100|13.01|0|100
C|CNH|20250717|10:18:23.010823|S|100|13.02|0|100
C|CNH|20250717|10:18:33.637400|S|100|13|0|100
C|CNH|20250717|10:19:03.474898|S|100|13.01|0|100
C|CNH|20250717|10:19:13.223902|S|100|13.02|0|100
C|CNH|20250717|10:19:35.836706|S|6|13.01|0|6
C|CNH|20250717|10:19:35.836719|S|6|13.01|0|6
C|CNH|20250717|10:19:58.237099|S|100|13|0|100
C|CNH|20250717|10:19:58.237099|S|100|13|0|100
C|CNH|20250717|10:20:06.649402|S|100|12.99|0|100
C|CNH|20250717|10:20:15.831593|S|100|13|0|100
C|CNH|20250717|10:20:17.272643|S|100|13.01|0|100
C|CNH|20250717|10:20:40.007321|S|100|13.01|0|100
C|CNH|20250717|10:20:40.007470|S|100|13.01|0|100
C|CNH|20250717|10:23:00.769561|S|100|12.985|0|100
C|CNH|20250717|10:27:46.712099|S|100|12.96|0|100
C|CNH|20250717|10:27:46.712099|S|300|12.96|0|300
C|CNH|20250717|10:28:23.151667|S|100|12.97|0|100
C|CNH|20250717|10:28:24.308137|S|100|12.97|0|100
C|CNH|20250717|10:28:24.308138|S|100|12.97|0|100
C|CNH|20250717|10:28:39.918189|S|100|12.96|0|100
C|CNH|20250717|10:28:39.918250|S|100|12.96|0|100
C|CNH|20250717|10:28:39.918287|S|100|12.96|0|100
C|CNH|20250717|10:28:39.918303|S|100|12.96|0|100
C|CNH|20250717|10:28:39.918340|S|100|12.96|0|100
C|CNH|20250717|10:28:39.918701|S|87|12.96|0|87
C|CNH|20250717|10:28:51.301719|S|100|12.96|0|100
C|CNH|20250717|10:28:51.301719|S|100|12.96|0|100
C|CNH|20250717|10:28:51.301720|S|100|12.96|0|100
C|CNH|20250717|10:28:51.301720|S|100|12.96|0|100
C|CNH|20250717|10:28:51.302118|S|100|12.96|0|100
C|CNH|20250717|10:29:33.487350|S|100|12.975|0|100
C|CNH|20250717|10:30:17.195183|S|184|12.96|0|184
C|CNH|20250717|10:30:17.195184|S|100|12.96|0|100
C|CNH|20250717|10:30:17.195184|S|100|12.96|0|100
C|CNH|20250717|10:30:32.279469|S|100|12.97|0|100
C|CNH|20250717|10:30:32.279469|S|141|12.97|0|141
C|CNH|20250717|10:30:40.369376|S|100|12.975|0|100
C|CNH|20250717|10:30:55.638881|S|100|12.97|0|100
C|CNH|20250717|10:30:55.638881|S|200|12.97|0|200
C|CNH|20250717|10:30:55.638881|S|113|12.97|0|113
C|CNH|20250717|10:30:55.638881|S|100|12.97|0|100
C|CNH|20250717|10:30:55.638968|S|87|12.97|0|87
C|CNH|20250717|10:30:56.500219|S|600|12.97|0|600
C|CNH|20250717|10:30:56.500219|S|100|12.97|0|100
C|CNH|20250717|10:30:56.500277|S|400|12.97|0|400
C|CNH|20250717|10:31:29.820795|S|13|12.98|0|13
C|CNH|20250717|10:31:29.820795|S|100|12.98|0|100
C|CNH|20250717|10:31:36.087282|S|100|12.97|0|100
C|CNH|20250717|10:31:36.087282|S|100|12.97|0|100
C|CNH|20250717|10:31:36.087283|S|200|12.97|0|200
C|CNH|20250717|10:31:36.087283|S|100|12.97|0|100
C|CNH|20250717|10:31:41.289204|S|100|12.97|0|100
C|CNH|20250717|10:31:41.289205|S|100|12.97|0|100
C|CNH|20250717|10:31:41.442117|S|100|12.97|0|100
C|CNH|20250717|10:32:13.978057|S|100|12.98|0|100
C|CNH|20250717|10:32:13.978057|S|100|12.98|0|100
C|CNH|20250717|10:32:15.684773|S|100|12.98|0|100
C|CNH|20250717|10:33:22.505014|S|100|12.98|0|100
C|CNH|20250717|10:33:22.505014|S|100|12.98|0|100
C|CNH|20250717|10:33:22.505118|S|100|12.98|0|100
C|CNH|20250717|10:33:23.032430|S|78|12.98|0|78
C|CNH|20250717|10:33:23.032512|S|22|12.98|0|22
C|CNH|20250717|10:33:24.507468|S|100|12.98|0|100
C|CNH|20250717|10:33:24.507528|S|100|12.98|0|100
C|CNH|20250717|10:33:24.507579|S|100|12.98|0|100
C|CNH|20250717|10:33:26.515942|S|20|12.98|0|20
C|CNH|20250717|10:34:21.114903|S|43|12.97|0|43
C|CNH|20250717|10:34:21.114904|S|43|12.97|0|43
C|CNH|20250717|10:34:21.164972|S|57|12.97|0|57
C|CNH|20250717|10:34:23.119095|S|100|12.97|0|100
C|CNH|20250717|10:36:39.915748|S|100|12.97|0|100
C|CNH|20250717|10:38:05.029015|S|94|12.94|0|94
C|CNH|20250717|10:39:11.261185|S|100|12.92|0|100
C|CNH|20250717|10:49:18.194310|S|100|12.97|0|100
C|CNH|20250717|10:49:18.195217|S|87|12.97|0|87
C|CNH|20250717|10:49:18.195217|S|87|12.97|0|87
C|CNH|20250717|10:50:38.974839|S|28|12.99|0|28
C|CNH|20250717|10:50:45.369005|S|100|13|0|100
C|CNH|20250717|10:51:26.240271|S|100|13.01|0|100
C|CNH|20250717|10:51:45.858946|S|100|13.01|0|100
C|CNH|20250717|10:52:12.839066|S|38|13.01|0|38
C|CNH|20250717|10:52:12.839101|S|39|13.01|0|39
C|CNH|20250717|10:55:18.579390|S|200|13.04|0|200
C|CNH|20250717|10:56:07.384742|S|53|13.04|0|53
C|CNH|20250717|11:00:02.663099|S|100|13.02|0|100
C|CNH|20250717|11:01:30.283427|S|77|13|0|77
C|CNH|20250717|11:01:30.283512|S|23|13|0|23
C|CNH|20250717|11:01:30.284190|S|77|13|0|77
C|CNH|20250717|11:07:04.955819|S|100|13|0|100
C|CNH|20250717|11:13:42.163146|S|100|13.04|0|100
C|CNH|20250717|11:14:43.491852|S|60|13.05|0|60
C|CNH|20250717|11:14:44.528061|S|76|13.05|0|76
C|CNH|20250717|11:14:45.376149|S|100|13.06|0|100
C|CNH|20250717|11:14:45.376150|S|200|13.06|0|200
C|CNH|20250717|11:14:48.026051|S|6|13.04|0|6
C|CNH|20250717|11:14:48.026052|S|100|13.04|0|100
C|CNH|20250717|11:14:48.026490|S|81|13.04|0|81
C|CNH|20250717|11:14:48.077134|S|87|13.04|0|87
C|CNH|20250717|11:16:23.864162|E|77|13.04|0|77
C|CNH|20250717|11:17:01.672364|S|100|13.025|0|100
C|CNH|20250717|11:19:04.013593|S|31|13.02|0|31
C|CNH|20250717|11:20:28.254786|S|65|13.015|0|65
C|CNH|20250717|11:20:45.869293|S|76|13.02|0|76
C|CNH|20250717|11:20:58.533343|S|30|13.02|0|30
C|CNH|20250717|11:20:58.533343|S|2|13.02|0|2
C|CNH|20250717|11:20:58.533343|S|4|13.02|0|4
C|CNH|20250717|11:21:25.450945|S|100|13.01|0|100
C|CNH|20250717|11:22:05.191317|S|4|13|0|4
C|CNH|20250717|11:22:26.734026|S|4|12.99|0|4
C|CNH|20250717|11:23:36.035203|S|11|12.99|0|11
C|CNH|20250717|11:23:38.851498|S|100|13|0|100
C|CNH|20250717|11:23:42.663426|S|4|12.99|0|4
C|CNH|20250717|11:24:46.433487|S|100|12.98|0|100
C|CNH|20250717|11:24:46.647234|S|2|12.97|0|2
C|CNH|20250717|11:24:46.647235|S|2|12.97|0|2
C|CNH|20250717|11:24:59.122286|S|100|12.97|0|100
C|CNH|20250717|11:24:59.122286|S|100|12.97|0|100
C|CNH|20250717|11:27:35.661119|S|39|12.97|0|39
C|CNH|20250717|11:28:26.396838|S|2|12.95|0|2
C|CNH|20250717|11:28:57.786938|S|9|12.95|0|9
C|CNH|20250717|11:29:27.997023|S|92|12.95|0|92
C|CNH|20250717|11:31:34.717346|S|100|12.96|0|100
C|CNH|20250717|11:34:01.290019|S|100|12.97|0|100
C|CNH|20250717|11:34:23.149917|S|100|12.93|0|100
C|CNH|20250717|11:35:24.728567|S|100|12.94|0|100
C|CNH|20250717|11:37:27.166889|S|100|12.95|0|100
C|CNH|20250717|11:37:27.167417|S|100|12.95|0|100
C|CNH|20250717|11:37:29.033883|S|100|12.95|0|100
C|CNH|20250717|11:37:29.034413|S|100|12.95|0|100
C|CNH|20250717|11:37:53.446421|S|100|12.95|0|100
C|CNH|20250717|11:37:53.446421|S|100|12.95|0|100
C|CNH|20250717|11:38:48.319167|S|77|12.95|0|77
C|CNH|20250717|11:38:48.325634|S|88|12.95|0|88
C|CNH|20250717|11:42:55.519795|S|77|12.94|0|77
C|CNH|20250717|11:45:07.927678|S|310|12.945|0|310
C|CNH|20250717|11:48:21.618248|S|100|12.89|0|100
C|CNH|20250717|11:48:39.168342|S|100|12.88|0|100
C|CNH|20250717|11:48:39.168342|S|100|12.885|0|100
C|CNH|20250717|11:53:22.859581|S|487|12.875|0|487
C|CNH|20250717|11:53:37.313294|S|14|12.88|0|14
C|CNH|20250717|11:53:37.313294|S|16|12.88|0|16
C|CNH|20250717|11:59:56.947431|S|100|12.885|0|100
C|CNH|20250717|12:01:50.775318|S|4|12.87|0|4
C|CNH|20250717|12:04:40.795836|S|47|12.9|0|47
C|CNH|20250717|12:04:40.795836|S|100|12.9|0|100
C|CNH|20250717|12:05:59.547254|S|4|12.89|0|4
C|CNH|20250717|12:07:17.558111|S|25|12.89|0|25
C|CNH|20250717|12:11:19.147889|S|100|12.91|0|100
C|CNH|20250717|12:16:19.389682|S|42|12.94|0|42
C|CNH|20250717|12:17:48.768486|S|100|12.93|0|100
C|CNH|20250717|12:30:29.523029|S|9|12.9|0|9
C|CNH|20250717|12:31:16.069740|S|9|12.9|0|9
C|CNH|20250717|12:31:30.692456|S|70|12.9|0|70
C|CNH|20250717|12:31:55.593946|S|24|12.91|0|24
C|CNH|20250717|12:31:55.593947|S|16|12.91|0|16
C|CNH|20250717|12:34:30.809591|S|7|12.9|0|7
C|CNH|20250717|12:35:51.763872|S|76|12.9|0|76
C|CNH|20250717|12:36:20.318289|S|100|12.9|0|100
C|CNH|20250717|12:37:02.516795|S|100|12.91|0|100
C|CNH|20250717|12:37:02.517330|S|24|12.91|0|24
C|CNH|20250717|12:39:10.957883|S|100|12.91|0|100
C|CNH|20250717|12:39:10.957883|S|100|12.91|0|100
C|CNH|20250717|12:39:38.066943|S|100|12.89|0|100
C|CNH|20250717|12:39:38.066944|S|100|12.89|0|100
C|CNH|20250717|12:49:17.080993|S|18|12.875|0|18
C|CNH|20250717|12:49:30.393600|S|100|12.875|0|100
C|CNH|20250717|12:53:03.643066|S|6|12.88|0|6
C|CNH|20250717|12:53:06.955230|S|3|12.88|0|3
C|CNH|20250717|13:00:13.981094|S|2|12.9|0|2
C|CNH|20250717|13:00:51.558667|S|100|12.9|0|100
C|CNH|20250717|13:01:10.024167|S|90|12.905|0|90
C|CNH|20250717|13:01:23.932234|S|100|12.91|0|100
C|CNH|20250717|13:01:23.932234|S|29|12.91|0|29
C|CNH|20250717|13:01:26.104408|S|100|12.9|0|100
C|CNH|20250717|13:01:26.104408|S|100|12.9|0|100
C|CNH|20250717|13:01:33.510884|S|2|12.9|0|2
C|CNH|20250717|13:02:08.010752|S|100|12.93|0|100
C|CNH|20250717|13:02:21.241104|S|100|12.93|0|100
C|CNH|20250717|13:02:39.819697|S|100|12.93|0|100
C|CNH|20250717|13:02:58.602733|S|2|12.92|0|2
C|CNH|20250717|13:02:58.602733|S|10|12.92|0|10
C|CNH|20250717|13:02:58.602734|S|2|12.92|0|2
C|CNH|20250717|13:03:00.032198|S|100|12.925|0|100
C|CNH|20250717|13:04:32.549221|S|2|12.91|0|2
C|CNH|20250717|13:13:51.926257|S|100|12.89|0|100
C|CNH|20250717|13:13:51.926257|S|93|12.89|0|93
C|CNH|20250717|13:13:54.410240|S|100|12.88|0|100
C|CNH|20250717|13:21:35.771432|S|487|12.895|0|487
C|CNH|20250717|13:25:31.727331|S|487|12.905|0|487
C|CNH|20250717|13:30:36.358406|S|24|12.89|0|24
C|CNH|20250717|13:33:52.498466|S|12|12.91|0|12
C|CNH|20250717|13:33:59.212840|S|11|12.91|0|11
C|CNH|20250717|13:36:37.148722|S|6|12.93|0|6
C|CNH|20250717|13:44:32.455467|S|24|12.95|0|24
C|CNH|20250717|13:47:07.260061|S|100|12.96|0|100
C|CNH|20250717|13:47:27.319442|S|100|12.96|0|100
C|CNH|20250717|13:47:38.788873|S|100|12.96|0|100
C|CNH|20250717|13:48:02.495351|S|24|12.95|0|24
C|CNH|20250717|13:51:21.079941|S|100|12.95|0|100
C|CNH|20250717|13:52:38.778847|S|12|12.95|0|12
C|CNH|20250717|13:53:08.093749|S|100|12.95|0|100
C|CNH|20250717|13:53:17.305871|S|100|12.95|0|100
C|CNH|20250717|13:53:32.650198|S|100|12.95|0|100
C|CNH|20250717|13:53:47.543511|S|100|12.96|0|100
C|CNH|20250717|13:54:02.260758|S|100|12.96|0|100
C|CNH|20250717|13:54:17.608297|S|100|12.96|0|100
C|CNH|20250717|13:55:33.189437|S|139|12.955|0|139
C|CNH|20250717|13:58:28.158298|S|39|12.96|0|39
C|CNH|20250717|13:59:32.112963|S|100|12.955|0|100
C|CNH|20250717|14:00:00.646481|S|100|12.96|0|100
C|CNH|20250717|14:00:43.705336|S|100|12.96|0|100
C|CNH|20250717|14:01:08.885077|S|100|12.96|0|100
C|CNH|20250717|14:01:23.779764|S|100|12.96|0|100
C|CNH|20250717|14:01:45.074042|S|100|12.96|0|100
C|CNH|20250717|14:01:59.069428|S|100|12.96|0|100
C|CNH|20250717|14:02:10.007994|S|17|12.95|0|17
C|CNH|20250717|14:02:11.503792|S|100|12.96|0|100
C|CNH|20250717|14:02:11.504357|S|18|12.95|0|18
C|CNH|20250717|14:19:38.531022|S|209|12.945|0|209
C|CNH|20250717|14:30:22.761041|S|15|12.97|0|15
C|CNH|20250717|14:32:49.018955|S|14|12.99|0|14
C|CNH|20250717|14:35:34.304795|S|200|12.97|0|200
C|CNH|20250717|14:40:46.533119|S|19|12.96|0|19
C|CNH|20250717|14:41:29.354605|S|77|12.96|0|77
C|CNH|20250717|14:43:35.972421|S|50|12.94|0|50
C|CNH|20250717|14:43:35.973201|S|100|12.95|0|100
C|CNH|20250717|14:43:36.537344|S|98|12.95|0|98
C|CNH|20250717|14:46:53.800000|S|100|12.95|0|100
C|CNH|20250717|14:48:04.431565|S|16|12.96|0|16
C|CNH|20250717|14:52:54.678783|S|100|12.975|0|100
C|CNH|20250717|14:53:14.526132|S|100|12.98|0|100
C|CNH|20250717|14:53:35.879332|S|100|12.99|0|100
C|CNH|20250717|14:53:45.368516|S|100|12.99|0|100
C|CNH|20250717|14:53:58.377776|S|59|12.99|0|59
C|CNH|20250717|14:53:58.377776|S|41|12.99|0|41
C|CNH|20250717|14:54:29.086937|S|19|12.99|0|19
C|CNH|20250717|14:54:30.928557|S|100|12.99|0|100
C|CNH|20250717|14:54:44.470664|S|81|12.99|0|81
C|CNH|20250717|14:54:44.470665|S|19|12.99|0|19
C|CNH|20250717|14:58:04.933266|S|17|12.98|0|17
C|CNH|20250717|14:58:58.381051|S|3|12.98|0|3
C|CNH|20250717|14:59:00.027045|S|19|12.99|0|19
C|CNH|20250717|14:59:19.300453|S|22|12.99|0|22
C|CNH|20250717|15:01:34.323555|S|24|13|0|24
C|CNH|20250717|15:01:34.323555|S|64|13|0|64
C|CNH|20250717|15:01:53.027757|S|29|13|0|29
C|CNH|20250717|15:02:10.495147|S|100|13.005|0|100
C|CNH|20250717|15:02:23.643973|S|100|13.005|0|100
C|CNH|20250717|15:02:41.876730|S|100|13.005|0|100
C|CNH|20250717|15:04:31.262059|S|3|12.98|0|3
C|CNH|20250717|15:06:41.030188|S|22|12.98|0|22
C|CNH|20250717|15:09:47.554215|S|37|12.995|0|37
C|CNH|20250717|15:20:40.700340|S|200|12.99|0|200
C|CNH|20250717|15:20:40.700340|S|100|12.99|0|100
C|CNH|20250717|15:25:17.665772|S|20|12.99|0|20
C|CNH|20250717|15:28:09.565082|S|16|12.98|0|16
C|CNH|20250717|15:28:09.565100|S|84|12.98|0|84
C|CNH|20250717|15:28:24.099730|S|1|12.99|0|1
C|CNH|20250717|15:28:24.099730|S|5|12.99|0|5
C|CNH|20250717|15:31:14.820202|S|1|12.98|0|1
C|CNH|20250717|15:31:50.084664|S|88|12.985|0|88
C|CNH|20250717|15:31:53.490104|S|1|12.97|0|1
C|CNH|20250717|15:31:53.490105|S|1|12.97|0|1
C|CNH|20250717|15:31:53.490105|S|100|12.97|0|100
C|CNH|20250717|15:31:53.490105|S|2|12.97|0|2
C|CNH|20250717|15:32:06.407160|S|100|12.97|0|100
C|CNH|20250717|15:32:12.274572|S|5|12.97|0|5
C|CNH|20250717|15:37:00.828177|S|4|12.96|0|4
C|CNH|20250717|15:38:05.143651|S|8|12.955|0|8
C|CNH|20250717|15:38:18.826950|S|100|12.95|0|100
C|CNH|20250717|15:38:24.535803|S|200|12.95|0|200
C|CNH|20250717|15:39:16.543791|S|2|12.95|0|2
C|CNH|20250717|15:39:24.231119|S|298|12.95|0|298
C|CNH|20250717|15:39:24.231119|S|200|12.95|0|200
C|CNH|20250717|15:39:39.179635|S|29|12.96|0|29
C|CNH|20250717|15:39:48.725526|S|7|12.96|0|7
C|CNH|20250717|15:39:50.157904|S|200|12.96|0|200
C|CNH|20250717|15:39:51.560451|S|4|12.96|0|4
C|CNH|20250717|15:39:55.583978|S|3|12.96|0|3
C|CNH|20250717|15:40:45.697854|S|14|12.95|0|14
C|CNH|20250717|15:40:45.697854|S|100|12.95|0|100
C|CNH|20250717|15:44:59.319774|S|10|12.95|0|10
C|CNH|20250717|15:46:38.386530|S|378|12.945|0|378
C|CNH|20250717|15:46:38.387059|S|384|12.945|0|384
C|CNH|20250717|15:47:47.327962|S|17|12.95|0|17
C|CNH|20250717|15:48:48.413913|S|2|12.95|0|2
C|CNH|20250717|15:49:11.177291|S|20|12.95|0|20
C|CNH|20250717|15:49:40.787369|S|100|12.96|0|100
C|CNH|20250717|15:52:47.887479|S|30|12.96|0|30
C|CNH|20250717|15:54:50.186598|S|46|12.945|0|46
C|CNH|20250717|15:55:35.296233|S|1|12.95|0|1
C|CNH|20250717|15:55:36.300666|S|100|12.96|0|100
C|CNH|20250717|15:55:52.707693|S|100|12.96|0|100
C|CNH|20250717|15:56:05.039389|S|131|12.96|0|131
C|CNH|20250717|15:57:04.688647|S|164|12.97|0|164
C|CNH|20250717|15:57:04.688653|S|62|12.97|0|62
C|CNH|20250717|15:57:08.113304|S|44|12.98|0|44
C|CNH|20250717|15:57:40.290396|S|10|12.98|0|10
C|CNH|20250717|15:58:00.037619|S|33|12.97|0|33
C|CNH|20250717|15:58:00.086929|S|177|12.97|0|177
C|CNH|20250717|15:58:00.086949|S|83|12.97|0|83
C|CNH|20250717|15:58:00.089564|S|40|12.97|0|40
C|CNH|20250717|15:58:02.990987|S|300|12.97|0|300
C|CNH|20250717|15:58:02.990988|S|700|12.97|0|700
C|CNH|20250717|15:58:12.402924|S|1192|12.975|0|1192
C|CNH|20250717|15:58:20.028908|S|98|12.96|0|98
C|CNH|20250717|15:58:30.584535|S|300|12.97|0|300
C|CNH|20250717|15:58:39.611255|S|300|12.98|0|300
C|CNH|20250717|15:58:39.657821|S|46|12.97|0|46
C|CNH|20250717|15:58:39.691141|S|300|12.975|0|300
C|CNH|20250717|15:58:46.045282|S|100|12.975|0|100
C|CNH|20250717|15:58:46.218552|S|300|12.975|0|300
C|CNH|20250717|15:58:46.220726|S|200|12.975|0|200
C|CNH|20250717|15:58:53.822792|S|100|12.98|0|100
C|CNH|20250717|15:58:54.695992|S|99|12.98|0|99
C|CNH|20250717|15:58:54.695992|S|1|12.98|0|1
C|CNH|20250717|15:58:54.695992|S|200|12.98|0|200
C|CNH|20250717|15:58:56.121742|S|100|12.98|0|100
C|CNH|20250717|15:59:06.044494|S|800|12.98|0|800
C|CNH|20250717|15:59:09.534914|S|300|12.98|0|300
C|CNH|20250717|15:59:09.534914|S|400|12.98|0|400
C|CNH|20250717|15:59:09.534940|S|300|12.98|0|300
C|CNH|20250717|15:59:28.591993|S|10|12.98|0|10
C|CNH|20250717|15:59:31.804823|S|10|12.98|0|10
C|CNH|20250717|15:59:31.890027|S|49|12.98|0|49
C|CNH|20250717|15:59:33.767048|S|100|12.97|0|100
C|CNH|20250717|15:59:33.770584|S|74|12.975|0|74
C|CNH|20250717|15:59:37.959901|S|50|12.975|0|50
C|CNH|20250717|15:59:39.091432|S|300|12.97|0|300
C|CNH|20250717|15:59:39.091432|S|200|12.97|0|200
C|CNH|20250717|15:59:47.958022|S|75|12.97|0|75
C|CNH|20250717|15:59:49.067748|S|41|12.965|0|41
C|CNH|20250717|15:59:49.256214|S|81|12.97|0|81
C|CNH|20250717|15:59:50.001690|S|100|12.965|0|100
C|CNH|20250717|15:59:50.001699|S|4|12.965|0|4
C|CNH|20250717|15:59:50.289356|S|1|12.965|0|1
C|CNH|20250717|15:59:50.321691|S|40|12.97|0|40
C|CNH|20250717|15:59:50.612032|S|95|12.97|0|95
C|CNH|20250717|15:59:50.724791|S|28|12.97|0|28
C|CNH|20250717|15:59:51.001642|S|1|12.965|0|1
C|CNH|20250717|15:59:51.082136|S|500|12.97|0|500
C|CNH|20250717|15:59:51.082136|S|272|12.97|0|272
C|CNH|20250717|15:59:51.728327|S|1|12.965|0|1
C|CNH|20250717|15:59:52.445502|S|1|12.965|0|1
C|CNH|20250717|15:59:52.810003|S|1|12.965|0|1
C|CNI|20250717|09:32:59.040084|S|63|102.855|0|63
C|CNI|20250717|09:35:03.330284|S|63|102.68|0|63
C|CNI|20250717|09:36:42.577051|S|63|102.89|0|63
C|CNI|20250717|10:15:00.132653|S|100|102.8|0|100
C|CNI|20250717|10:15:00.132722|S|63|102.82|0|63
C|CNI|20250717|10:15:10.206617|S|63|102.75|0|63
C|CNI|20250717|10:20:13.931130|S|63|102.59|0|63
C|CNI|20250717|10:29:20.768163|S|49|102.71|0|49
C|CNI|20250717|10:33:42.837064|S|100|102.51|0|100
C|CNI|20250717|10:35:25.035675|S|100|102.51|0|100
C|CNI|20250717|10:36:10.907439|S|50|102.5|0|50
C|CNI|20250717|10:36:10.907449|S|50|102.5|0|50
C|CNI|20250717|10:36:30.630304|S|20|102.46|0|20
C|CNI|20250717|10:36:30.630342|S|15|102.46|0|15
C|CNI|20250717|10:37:46.287914|S|100|102.32|0|100
C|CNI|20250717|10:37:46.287914|S|100|102.32|0|100
C|CNI|20250717|10:39:36.781523|S|100|102.28|0|100
C|CNI|20250717|10:41:06.993561|S|100|102.31|0|100
C|CNI|20250717|10:47:46.825836|S|100|102.28|0|100
C|CNI|20250717|10:48:36.385429|S|5|102.3|0|5
C|CNI|20250717|10:50:12.864495|S|50|102.25|0|50
C|CNI|20250717|10:50:12.864496|S|50|102.25|0|50
C|CNI|20250717|10:56:24.546769|S|50|102.5|0|50
C|CNI|20250717|10:56:24.546769|S|50|102.5|0|50
C|CNI|20250717|10:56:26.983663|S|100|102.5|0|100
C|CNI|20250717|10:56:33.699854|S|100|102.49|0|100
C|CNI|20250717|11:05:45.095142|S|17|102.44|0|17
C|CNI|20250717|11:06:10.724301|S|20|102.44|0|20
C|CNI|20250717|11:06:56.712309|S|100|102.48|0|100
C|CNI|20250717|11:14:04.536135|S|100|102.4|0|100
C|CNI|20250717|11:23:06.651629|S|100|102.25|0|100
C|CNI|20250717|11:51:18.173698|S|100|102.47|0|100
C|CNI|20250717|11:51:25.509541|S|100|102.47|0|100
C|CNI|20250717|12:10:07.566972|S|75|102.24|0|75
C|CNI|20250717|12:10:07.772440|S|100|102.24|0|100
C|CNI|20250717|12:10:22.592363|S|100|102.18|0|100
C|CNI|20250717|12:10:22.914709|S|100|102.16|0|100
C|CNI|20250717|12:17:07.116929|S|100|102.18|0|100
C|CNI|20250717|12:17:54.689501|S|15|102.17|0|15
C|CNI|20250717|12:17:56.675978|S|85|102.17|0|85
C|CNI|20250717|12:19:09.082747|S|100|102.09|0|100
C|CNI|20250717|12:23:56.318033|S|1|102.09|0|1
C|CNI|20250717|12:47:22.087242|S|68|102.22|0|68
C|CNI|20250717|12:58:29.961322|S|8|102.26|0|8
C|CNI|20250717|13:24:50.607257|S|100|102.21|0|100
C|CNI|20250717|13:32:30.700224|S|100|102.17|0|100
C|CNI|20250717|14:04:40.170194|S|3|102.18|0|3
C|CNI|20250717|14:06:30.902006|S|100|102.14|0|100
C|CNI|20250717|14:06:30.902018|S|50|102.14|0|50
C|CNI|20250717|14:20:48.144370|S|100|102.12|0|100
C|CNI|20250717|14:29:48.236032|S|63|102.06|0|63
C|CNI|20250717|14:42:45.136369|S|50|101.96|0|50
C|CNI|20250717|14:42:45.136416|S|50|101.96|0|50
C|CNI|20250717|14:45:51.254097|S|50|102.04|0|50
C|CNI|20250717|14:45:51.254098|S|13|102.04|0|13
C|CNI|20250717|14:51:33.031171|S|100|101.96|0|100
C|CNI|20250717|14:51:52.928093|S|100|101.91|0|100
C|CNI|20250717|14:59:44.472659|S|4|101.9|0|4
C|CNI|20250717|15:02:39.493925|S|43|101.87|0|43
C|CNI|20250717|15:02:39.494046|S|57|101.87|0|57
C|CNI|20250717|15:08:17.903225|S|6|101.94|0|6
C|CNI|20250717|15:10:25.704535|S|23|101.99|0|23
C|CNI|20250717|15:10:25.704789|S|23|102|0|23
C|CNI|20250717|15:26:15.316506|S|100|101.9|0|100
C|CNI|20250717|15:26:40.104959|S|50|101.9|0|50
C|CNI|20250717|15:26:40.107580|S|50|101.9|0|50
C|CNI|20250717|15:26:40.107580|S|50|101.9|0|50
C|CNI|20250717|15:26:40.107586|S|34|101.9|0|34
C|CNI|20250717|15:44:26.466184|S|15|102.03|0|15
C|CNI|20250717|15:44:37.911718|S|25|102.05|0|25
C|CNI|20250717|15:44:37.911718|S|75|102.04|0|75
C|CNI|20250717|15:44:45.406698|S|25|102.04|0|25
C|CNI|20250717|15:44:46.268229|S|100|102.04|0|100
C|CNI|20250717|15:44:51.026855|S|50|102.03|0|50
C|CNI|20250717|15:44:51.026856|S|46|102.03|0|46
C|CNI|20250717|15:45:41.485859|S|100|102.03|0|100
C|CNI|20250717|15:45:41.495785|S|20|102.03|0|20
C|CNI|20250717|15:49:08.284470|S|100|102.13|0|100
C|CNI|20250717|15:56:33.688266|S|100|101.9|0|100
C|CNI|20250717|15:57:16.566154|S|63|101.86|0|63
C|CNI|20250717|15:57:16.566234|S|37|101.86|0|37
C|CNI|20250717|15:58:44.599301|S|100|101.85|0|100
C|CNI|20250717|15:58:46.145128|S|63|101.85|0|63
C|CNI|20250717|15:58:46.145326|S|37|101.85|0|37
C|CNI|20250717|15:59:42.544461|S|100|101.84|0|100
C|CNI|20250717|15:59:46.650782|S|100|101.83|0|100
C|CNI|20250717|15:59:46.687737|S|100|101.82|0|100
C|CNI|20250717|15:59:48.876348|S|1|101.82|0|1
C|CNK|20250717|09:32:38.233210|S|63|30.205|0|63
C|CNK|20250717|09:32:38.233280|S|37|30.205|0|37
C|CNK|20250717|09:40:50.262198|S|1|30.01|0|1
C|CNK|20250717|09:53:55.028590|S|63|29.68|0|63
C|CNK|20250717|09:53:55.028671|S|37|29.68|0|37
C|CNK|20250717|09:53:55.086728|S|9|29.67|0|9
C|CNK|20250717|10:10:49.668115|S|49|29.84|0|49
C|CNK|20250717|10:10:49.668124|S|100|29.84|0|100
C|CNK|20250717|10:36:29.374197|S|19|29.8|0|19
C|CNK|20250717|10:43:21.626852|S|31|29.77|0|31
C|CNK|20250717|10:44:44.148797|S|11|29.77|0|11
C|CNK|20250717|11:18:43.369746|S|150|29.76|0|150
C|CNK|20250717|11:23:28.963640|S|7|29.66|0|7
C|CNK|20250717|12:01:11.949114|S|22|29.68|0|22
C|CNK|20250717|12:05:30.281091|S|132|29.7|0|132
C|CNK|20250717|12:14:00.210046|S|100|29.77|0|100
C|CNK|20250717|12:14:47.380202|S|134|29.76|0|134
C|CNK|20250717|12:15:07.528261|S|16|29.76|0|16
C|CNK|20250717|12:15:24.087611|S|150|29.76|0|150
C|CNK|20250717|12:48:58.043931|S|150|29.86|0|150
C|CNK|20250717|13:07:50.123237|S|15|29.84|0|15
C|CNK|20250717|13:18:35.682990|S|25|29.9|0|25
C|CNK|20250717|13:29:24.244947|S|14|29.91|0|14
C|CNK|20250717|13:29:53.144024|S|10|29.93|0|10
C|CNK|20250717|13:39:36.812221|S|27|29.87|0|27
C|CNK|20250717|14:47:49.938565|S|11|29.91|0|11
C|CNK|20250717|15:03:33.944655|S|8|30.03|0|8
C|CNK|20250717|15:03:33.944655|S|9|30.03|0|9
C|CNK|20250717|15:05:35.891996|S|21|30.01|0|21
C|CNK|20250717|15:19:41.319180|S|1|29.98|0|1
C|CNK|20250717|15:32:04.778559|S|100|30.07|0|100
C|CNK|20250717|15:40:29.390236|S|1|30.05|0|1
C|CNK|20250717|15:51:52.080532|S|1|30.03|0|1
C|CNK|20250717|15:57:20.377436|S|1|30.06|0|1
C|CNK|20250717|15:57:26.426816|S|40|30.03|0|40
C|CNK|20250717|15:57:40.954824|S|1|30.04|0|1
C|CNK|20250717|15:57:56.380797|S|1|30.04|0|1
C|CNK|20250717|15:58:00.414657|S|1|30.04|0|1
C|CNK|20250717|15:58:35.193377|S|3|30.05|0|3
C|CNK|20250717|15:59:24.424325|S|100|30.01|0|100
C|CNL|20250717|12:21:46.357896|S|5|9.45|0|5
C|CNL|20250717|14:13:57.345393|S|2|9.51|0|2
C|CNL|20250717|14:28:30.294025|S|5|9.49|0|5
C|CNL|20250717|15:14:56.185531|S|1|9.57|0|1
C|CNL|20250717|15:19:55.322170|S|4|9.57|0|4
C|CNL|20250717|15:59:30.251617|S|5|9.67|0|5
C|CNL|20250717|15:59:33.557875|S|41|9.67|0|41
C|CNL|20250717|15:59:48.559971|S|5|9.66|0|5
C|CNL|20250717|15:59:51.310584|S|41|9.67|0|41
C|CNM|20250717|09:35:04.981329|E|27|60.75|0|27
C|CNM|20250717|09:45:27.929549|S|50|61.15|0|50
C|CNM|20250717|09:45:27.929549|E|50|61.15|0|50
C|CNM|20250717|09:45:27.929652|E|50|61.15|0|50
C|CNM|20250717|09:59:39.395073|S|50|61.42|0|50
C|CNM|20250717|09:59:39.395150|S|50|61.42|0|50
C|CNM|20250717|11:05:30.844488|S|50|61.03|0|50
C|CNM|20250717|11:05:30.844554|S|33|61.03|0|33
C|CNM|20250717|11:23:21.029046|S|100|61.17|0|100
C|CNM|20250717|11:47:00.124087|S|50|61.15|0|50
C|CNM|20250717|12:11:31.326240|S|35|61.26|0|35
C|CNM|20250717|12:11:31.326308|S|25|61.26|0|25
C|CNM|20250717|12:20:30.430324|S|50|61.24|0|50
C|CNM|20250717|12:30:14.274736|S|1|61.17|0|1
C|CNM|20250717|12:36:46.252659|S|50|61.27|0|50
C|CNM|20250717|12:36:46.252659|S|5|61.27|0|5
C|CNM|20250717|12:36:46.252659|S|62|61.27|0|62
C|CNM|20250717|12:53:49.559231|S|136|61.39|0|136
C|CNM|20250717|12:55:49.871832|S|5|61.4|0|5
C|CNM|20250717|12:55:49.871840|S|5|61.4|0|5
C|CNM|20250717|12:55:49.871934|S|40|61.4|0|40
C|CNM|20250717|13:12:58.530940|S|50|61.41|0|50
C|CNM|20250717|13:27:26.528685|S|100|61.63|0|100
C|CNM|20250717|13:44:17.117130|S|40|61.8|0|40
C|CNM|20250717|14:12:43.438430|S|50|61.67|0|50
C|CNM|20250717|14:15:15.421736|S|1|61.58|0|1
C|CNM|20250717|14:18:03.246185|S|2|61.65|0|2
C|CNM|20250717|14:18:03.246185|S|50|61.65|0|50
C|CNM|20250717|14:18:03.246185|S|3|61.65|0|3
C|CNM|20250717|14:28:04.805734|S|50|61.67|0|50
C|CNM|20250717|14:43:01.303914|S|50|61.59|0|50
C|CNM|20250717|14:43:02.737988|S|50|61.59|0|50
C|CNM|20250717|14:43:27.742188|S|100|61.59|0|100
C|CNM|20250717|14:45:20.962404|S|50|61.565|0|50
C|CNM|20250717|14:51:18.907952|S|50|61.64|0|50
C|CNM|20250717|14:52:27.584506|S|50|61.64|0|50
C|CNM|20250717|15:19:42.134318|S|1|61.54|0|1
C|CNM|20250717|15:26:15.218455|S|2|61.7|0|2
C|CNM|20250717|15:27:03.556435|S|14|61.73|0|14
C|CNM|20250717|15:27:30.850168|S|50|61.74|0|50
C|CNM|20250717|15:28:49.500041|S|100|61.73|0|100
C|CNM|20250717|15:29:00.018295|S|4|61.71|0|4
C|CNM|20250717|15:29:54.426038|S|3|61.71|0|3
C|CNM|20250717|15:30:44.431552|S|1|61.72|0|1
C|CNM|20250717|15:30:58.351934|S|50|61.69|0|50
C|CNM|20250717|15:34:06.099220|S|100|61.75|0|100
C|CNM|20250717|15:34:06.407813|S|100|61.77|0|100
C|CNM|20250717|15:34:07.746101|S|120|61.71|0|120
C|CNM|20250717|15:36:15.014568|S|50|61.72|0|50
C|CNM|20250717|15:36:15.015006|S|50|61.72|0|50
C|CNM|20250717|15:36:40.833907|S|3|61.71|0|3
C|CNM|20250717|15:36:56.062662|S|50|61.71|0|50
C|CNM|20250717|15:38:07.594411|S|100|61.74|0|100
C|CNM|20250717|15:38:33.160601|S|9|61.72|0|9
C|CNM|20250717|15:38:33.160797|S|91|61.72|0|91
C|CNM|20250717|15:38:42.728519|S|62|61.7|0|62
C|CNM|20250717|15:40:08.327915|S|50|61.72|0|50
C|CNM|20250717|15:40:08.965268|S|50|61.72|0|50
C|CNM|20250717|15:40:24.596864|S|50|61.72|0|50
C|CNM|20250717|15:40:25.099380|S|37|61.72|0|37
C|CNM|20250717|15:40:25.176664|S|13|61.72|0|13
C|CNM|20250717|15:40:26.062980|S|26|61.72|0|26
C|CNM|20250717|15:40:26.063291|S|74|61.72|0|74
C|CNM|20250717|15:42:52.764094|S|100|61.77|0|100
C|CNM|20250717|15:43:16.690660|S|50|61.76|0|50
C|CNM|20250717|15:44:45.868055|S|50|61.81|0|50
C|CNM|20250717|15:44:51.036566|S|50|61.76|0|50
C|CNM|20250717|15:46:04.419244|S|50|61.77|0|50
C|CNM|20250717|15:46:07.857475|S|4|61.78|0|4
C|CNM|20250717|15:48:05.405120|S|50|61.83|0|50
C|CNM|20250717|15:49:42.706727|S|50|61.83|0|50
C|CNM|20250717|15:50:00.104260|S|14|61.87|0|14
C|CNM|20250717|15:50:00.110749|S|51|61.87|0|51
C|CNM|20250717|15:50:00.126259|S|30|61.87|0|30
C|CNM|20250717|15:50:00.250841|S|62|61.87|0|62
C|CNM|20250717|15:50:31.791532|S|50|61.75|0|50
C|CNM|20250717|15:51:44.775964|S|100|61.8|0|100
C|CNM|20250717|15:53:13.691419|S|50|61.82|0|50
C|CNM|20250717|15:53:13.691990|S|50|61.82|0|50
C|CNM|20250717|15:53:49.840686|S|27|61.84|0|27
C|CNM|20250717|15:54:50.222363|S|100|61.86|0|100
C|CNM|20250717|15:54:57.873490|S|63|61.88|0|63
C|CNM|20250717|15:54:57.874166|S|37|61.88|0|37
C|CNM|20250717|15:55:00.037496|S|89|61.88|0|89
C|CNM|20250717|15:56:01.080649|S|4|61.91|0|4
C|CNM|20250717|15:56:01.080667|S|96|61.91|0|96
C|CNM|20250717|15:56:43.750509|S|200|61.9|0|200
C|CNM|20250717|15:56:49.062310|S|10|61.89|0|10
C|CNM|20250717|15:56:49.062316|S|10|61.89|0|10
C|CNM|20250717|15:56:49.062420|S|33|61.89|0|33
C|CNM|20250717|15:57:23.109158|S|2|61.9|0|2
C|CNM|20250717|15:57:24.287720|S|100|61.91|0|100
C|CNM|20250717|15:57:24.288307|S|43|61.91|0|43
C|CNM|20250717|15:57:25.790571|S|7|61.9|0|7
C|CNM|20250717|15:57:25.791325|S|93|61.9|0|93
C|CNM|20250717|15:57:25.956798|S|4|61.9|0|4
C|CNM|20250717|15:57:48.191631|S|30|61.91|0|30
C|CNM|20250717|15:57:48.192490|S|5|61.91|0|5
C|CNM|20250717|15:57:48.295454|S|10|61.9|0|10
C|CNM|20250717|15:57:48.295459|S|10|61.9|0|10
C|CNM|20250717|15:57:48.896935|S|1|61.9|0|1
C|CNM|20250717|15:57:51.658012|S|10|61.9|0|10
C|CNM|20250717|15:57:51.663974|S|10|61.9|0|10
C|CNM|20250717|15:57:52.791357|S|9|61.9|0|9
C|CNM|20250717|15:57:53.054661|S|50|61.9|0|50
C|CNM|20250717|15:57:55.188224|S|5|61.9|0|5
C|CNM|20250717|15:57:56.869173|S|72|61.9|0|72
C|CNM|20250717|15:57:57.522297|S|2|61.9|0|2
C|CNM|20250717|15:57:57.522312|S|21|61.9|0|21
C|CNM|20250717|15:58:30.910275|S|1|61.91|0|1
C|CNM|20250717|15:58:30.910291|S|100|61.9|0|100
C|CNM|20250717|15:58:34.460350|S|10|61.9|0|10
C|CNM|20250717|15:58:34.460364|S|10|61.9|0|10
C|CNM|20250717|15:58:34.460414|S|50|61.9|0|50
C|CNM|20250717|15:58:34.460428|S|100|61.9|0|100
C|CNM|20250717|15:58:34.460428|S|130|61.9|0|130
C|CNM|20250717|15:58:47.950251|S|10|61.87|0|10
C|CNM|20250717|15:58:47.950262|S|10|61.87|0|10
C|CNM|20250717|15:58:47.950263|S|50|61.87|0|50
C|CNM|20250717|15:58:47.950315|S|30|61.87|0|30
C|CNM|20250717|15:58:47.950315|S|60|61.87|0|60
C|CNM|20250717|15:58:47.950315|S|1|61.87|0|1
C|CNM|20250717|15:58:48.150414|S|100|61.85|0|100
C|CNM|20250717|15:58:57.508726|S|1|61.87|0|1
C|CNM|20250717|15:58:57.508726|S|100|61.87|0|100
C|CNM|20250717|15:59:13.254167|S|100|61.87|0|100
C|CNM|20250717|15:59:15.185450|S|77|61.87|0|77
C|CNM|20250717|15:59:15.185515|S|23|61.87|0|23
C|CNM|20250717|15:59:38.332957|S|92|61.84|0|92
C|CNM|20250717|15:59:39.866958|S|8|61.845|0|8
C|CNM|20250717|15:59:39.866958|S|92|61.84|0|92
C|CNM|20250717|15:59:40.644229|S|100|61.845|0|100
C|CNM|20250717|15:59:40.773951|S|100|61.86|0|100
C|CNM|20250717|15:59:40.774038|S|100|61.86|0|100
C|CNM|20250717|15:59:42.784258|S|100|61.86|0|100
C|CNM|20250717|15:59:48.109781|S|94|61.83|0|94
C|CNMD|20250717|12:51:32.619610|S|100|49.69|0|100
C|CNMD|20250717|13:58:50.432304|S|100|49.445|0|100
C|CNMD|20250717|14:06:05.839608|S|100|49.115|0|100
C|CNMD|20250717|14:51:18.922079|S|100|49.18|0|100
C|CNMD|20250717|14:52:33.848460|S|6|49.17|0|6
C|CNMD|20250717|14:52:33.848460|S|100|49.18|0|100
C|CNMD|20250717|15:01:08.763641|S|100|49.225|0|100
C|CNMD|20250717|15:03:24.007892|S|90|49.38|0|90
C|CNMD|20250717|15:16:27.865819|S|1|49.26|0|1
C|CNMD|20250717|15:24:21.025999|S|100|49.28|0|100
C|CNMD|20250717|15:39:22.502177|S|28|49.32|0|28
C|CNMD|20250717|15:52:07.359422|S|104|49.26|0|104
C|CNMD|20250717|15:52:07.359431|S|104|49.26|0|104
C|CNMD|20250717|15:52:07.359468|S|50|49.26|0|50
C|CNMD|20250717|15:53:01.255718|S|1|49.21|0|1
C|CNMD|20250717|15:53:01.276392|S|10|49.17|0|10
C|CNMD|20250717|15:56:47.478156|S|10|49.21|0|10
C|CNNE|20250717|12:49:35.267421|S|2|21.68|0|2
C|CNNE|20250717|13:44:36.288917|S|100|21.69|0|100
C|CNNE|20250717|13:45:01.800175|S|100|21.69|0|100
C|CNNE|20250717|13:45:06.223201|S|100|21.69|0|100
C|CNNE|20250717|15:52:50.361152|S|168|21.68|0|168
C|CNNE|20250717|15:52:50.361152|S|5|21.68|0|5
C|CNNE|20250717|15:53:39.633721|S|15|21.67|0|15
C|CNNE|20250717|15:53:39.633721|S|291|21.67|0|291
C|CNNE|20250717|15:59:43.531705|S|7|21.645|0|7
C|CNO|20250717|10:09:37.559372|S|75|37.04|0|75
C|CNO|20250717|10:20:00.059599|S|5|37.11|0|5
C|CNO|20250717|10:37:32.505071|S|100|36.95|0|100
C|CNO|20250717|10:41:16.480791|S|1|37|0|1
C|CNO|20250717|12:11:55.026910|S|100|37.37|0|100
C|CNO|20250717|12:11:55.026918|S|9|37.37|0|9
C|CNO|20250717|15:33:10.788191|S|5|37.59|0|5
C|CNO|20250717|15:40:17.915645|S|18|37.6|0|18
C|CNO|20250717|15:41:54.408737|S|45|37.59|0|45
C|CNO|20250717|15:52:21.553682|S|13|37.57|0|13
C|CNO|20250717|15:59:49.938198|S|50|37.595|0|50
C|CNO|20250717|15:59:49.938259|S|50|37.595|0|50
C|CNO|20250717|15:59:50.085144|S|1|37.595|0|1
C|CNO|20250717|15:59:56.322312|S|75|37.625|0|75
C|CNO|20250717|15:59:56.322399|S|75|37.62|0|75
C|CNOB|20250717|09:39:49.395968|S|120|25.205|0|120
C|CNOB|20250717|09:40:38.070947|S|50|25.19|0|50
C|CNOB|20250717|09:40:38.179979|S|40|25.19|0|40
C|CNOB|20250717|10:38:08.484458|S|50|25.15|0|50
C|CNOB|20250717|15:32:24.697432|S|2|25.4|0|2
C|CNOB|20250717|15:53:19.706519|S|5|25.42|0|5
C|CNOB|20250717|15:58:04.528915|S|7|25.4|0|7
C|CNOB|20250717|15:59:21.646115|S|4|25.41|0|4
C|CNOB|20250717|15:59:21.646116|S|76|25.41|0|76
C|CNOB|20250717|15:59:21.646116|S|2|25.41|0|2
C|CNOB|20250717|15:59:21.646116|S|3|25.41|0|3
C|CNOB|20250717|15:59:21.646116|S|15|25.41|0|15
C|CNOB|20250717|15:59:29.541504|S|24|25.41|0|24
C|CNOB|20250717|15:59:29.541504|S|76|25.41|0|76
C|CNP|20250717|09:52:10.539268|S|100|36.17|0|100
C|CNP|20250717|09:52:43.616916|S|8|36.17|0|8
C|CNP|20250717|09:58:24.086682|S|100|36.195|0|100
C|CNP|20250717|10:06:50.810323|S|19|36.205|0|19
C|CNP|20250717|10:06:50.810538|S|19|36.21|0|19
C|CNP|20250717|10:26:41.452916|S|100|36.385|0|100
C|CNP|20250717|10:26:42.462622|S|100|36.385|0|100
C|CNP|20250717|10:29:44.995998|S|100|36.36|0|100
C|CNP|20250717|10:47:29.078805|S|200|36.185|0|200
C|CNP|20250717|10:47:31.069006|S|200|36.185|0|200
C|CNP|20250717|10:47:31.069087|S|200|36.185|0|200
C|CNP|20250717|10:48:27.518516|S|200|36.185|0|200
C|CNP|20250717|10:48:27.518731|S|200|36.185|0|200
C|CNP|20250717|10:48:33.436647|S|200|36.205|0|200
C|CNP|20250717|10:48:33.439146|S|100|36.205|0|100
C|CNP|20250717|10:48:33.439202|S|200|36.205|0|200
C|CNP|20250717|10:59:51.008752|S|2|36.19|0|2
C|CNP|20250717|12:20:48.024673|S|7|36.4|0|7
C|CNP|20250717|12:20:56.683412|S|3|36.4|0|3
C|CNP|20250717|12:20:59.107724|S|10|36.4|0|10
C|CNP|20250717|12:32:42.479574|S|100|36.495|0|100
C|CNP|20250717|12:44:55.025446|S|28|36.545|0|28
C|CNP|20250717|12:44:55.028618|S|15|36.545|0|15
C|CNP|20250717|12:44:55.033162|S|57|36.545|0|57
C|CNP|20250717|12:48:19.005815|S|91|36.435|0|91
C|CNP|20250717|13:07:12.183611|S|100|36.465|0|100
C|CNP|20250717|13:08:59.053866|S|100|36.475|0|100
C|CNP|20250717|13:08:59.068695|S|100|36.465|0|100
C|CNP|20250717|13:15:34.103937|S|100|36.475|0|100
C|CNP|20250717|13:37:52.241679|S|4|36.52|0|4
C|CNP|20250717|13:45:04.550129|S|6|36.5|0|6
C|CNP|20250717|13:45:04.550129|S|9|36.5|0|9
C|CNP|20250717|13:45:04.550129|S|4|36.5|0|4
C|CNP|20250717|13:58:25.425244|S|100|36.505|0|100
C|CNP|20250717|13:58:42.927781|S|100|36.505|0|100
C|CNP|20250717|14:01:47.103515|S|5|36.51|0|5
C|CNP|20250717|14:03:22.363286|S|5|36.53|0|5
C|CNP|20250717|14:13:20.349334|S|10|36.58|0|10
C|CNP|20250717|14:14:42.143159|S|10|36.54|0|10
C|CNP|20250717|14:14:52.432298|S|10|36.53|0|10
C|CNP|20250717|14:15:03.741763|S|10|36.52|0|10
C|CNP|20250717|14:19:57.037276|S|100|36.575|0|100
C|CNP|20250717|14:20:59.847264|S|42|36.57|0|42
C|CNP|20250717|14:23:19.036293|S|10|36.59|0|10
C|CNP|20250717|14:39:06.974275|S|100|36.605|0|100
C|CNP|20250717|14:51:40.295456|S|73|36.6|0|73
C|CNP|20250717|14:57:35.125747|S|10|36.63|0|10
C|CNP|20250717|15:00:54.774466|S|110|36.63|0|110
C|CNP|20250717|15:17:02.881236|S|56|36.65|0|56
C|CNP|20250717|15:17:43.634351|S|10|36.64|0|10
C|CNP|20250717|15:17:58.326811|S|30|36.63|0|30
C|CNP|20250717|15:22:57.171559|S|63|36.61|0|63
C|CNP|20250717|15:33:45.045332|S|1|36.58|0|1
C|CNP|20250717|15:33:45.045332|S|6|36.58|0|6
C|CNP|20250717|15:35:28.247441|S|1|36.55|0|1
C|CNP|20250717|15:35:28.579330|S|99|36.55|0|99
C|CNP|20250717|15:39:35.613339|S|6|36.55|0|6
C|CNP|20250717|15:42:18.856241|S|2|36.54|0|2
C|CNP|20250717|15:42:37.319250|S|56|36.54|0|56
C|CNP|20250717|15:42:37.319250|S|18|36.54|0|18
C|CNP|20250717|15:45:27.412598|S|3|36.53|0|3
C|CNP|20250717|15:46:00.954866|S|14|36.53|0|14
C|CNP|20250717|15:50:13.882414|S|55|36.53|0|55
C|CNP|20250717|15:53:05.390171|S|100|36.47|0|100
C|CNP|20250717|15:53:28.008130|S|17|36.48|0|17
C|CNP|20250717|15:54:00.028940|S|100|36.49|0|100
C|CNP|20250717|15:54:00.028941|S|93|36.49|0|93
C|CNP|20250717|15:55:28.068587|S|1|36.5|0|1
C|CNP|20250717|15:56:26.145490|S|10|36.51|0|10
C|CNP|20250717|15:57:55.470075|S|100|36.54|0|100
C|CNP|20250717|15:58:43.141872|S|139|36.55|0|139
C|CNP|20250717|15:58:50.834651|S|100|36.55|0|100
C|CNP|20250717|15:58:50.834651|S|100|36.55|0|100
C|CNP|20250717|15:58:50.834728|S|40|36.55|0|40
C|CNP|20250717|15:58:50.835294|S|47|36.55|0|47
C|CNP|20250717|15:58:52.334041|S|100|36.55|0|100
C|CNP|20250717|15:58:52.527552|S|100|36.55|0|100
C|CNP|20250717|15:58:52.538534|S|100|36.55|0|100
C|CNP|20250717|15:58:52.915344|S|100|36.55|0|100
C|CNP|20250717|15:58:53.155477|S|75|36.55|0|75
C|CNP|20250717|15:58:53.155477|S|100|36.55|0|100
C|CNP|20250717|15:58:53.155478|S|25|36.55|0|25
C|CNP|20250717|15:58:53.163410|S|75|36.55|0|75
C|CNP|20250717|15:58:59.050493|S|100|36.55|0|100
C|CNP|20250717|15:59:00.051843|S|6|36.55|0|6
C|CNP|20250717|15:59:00.053031|S|2|36.55|0|2
C|CNP|20250717|15:59:00.080074|S|1|36.55|0|1
C|CNP|20250717|15:59:00.912213|S|20|36.55|0|20
C|CNP|20250717|15:59:05.515824|S|87|36.55|0|87
C|CNP|20250717|15:59:05.515824|S|171|36.55|0|171
C|CNP|20250717|15:59:05.716434|S|100|36.55|0|100
C|CNP|20250717|15:59:05.733352|S|100|36.55|0|100
C|CNP|20250717|15:59:05.737251|S|100|36.55|0|100
C|CNP|20250717|15:59:08.365754|S|1|36.55|0|1
C|CNP|20250717|15:59:13.972380|S|63|36.55|0|63
C|CNP|20250717|15:59:14.569994|S|37|36.55|0|37
C|CNP|20250717|15:59:15.409107|S|100|36.55|0|100
C|CNP|20250717|15:59:17.328274|S|100|36.55|0|100
C|CNP|20250717|15:59:19.265059|S|100|36.55|0|100
C|CNP|20250717|15:59:26.131211|S|100|36.55|0|100
C|CNP|20250717|15:59:30.006370|S|100|36.55|0|100
C|CNP|20250717|15:59:31.379601|S|1|36.54|0|1
C|CNP|20250717|15:59:31.379839|S|99|36.54|0|99
C|CNP|20250717|15:59:32.534404|S|16|36.54|0|16
C|CNP|20250717|15:59:36.897576|S|100|36.54|0|100
C|CNP|20250717|15:59:37.757802|S|100|36.54|0|100
C|CNP|20250717|15:59:37.766549|S|100|36.54|0|100
C|CNP|20250717|15:59:38.360161|S|22|36.54|0|22
C|CNP|20250717|15:59:39.227906|S|100|36.54|0|100
C|CNP|20250717|15:59:40.739427|S|100|36.54|0|100
C|CNP|20250717|15:59:40.813257|S|100|36.54|0|100
C|CNP|20250717|15:59:41.022835|S|100|36.54|0|100
C|CNP|20250717|15:59:41.083114|S|100|36.54|0|100
C|CNP|20250717|15:59:41.177300|S|78|36.53|0|78
C|CNP|20250717|15:59:41.246907|S|22|36.53|0|22
C|CNP|20250717|15:59:46.144264|S|200|36.52|0|200
C|CNP|20250717|15:59:46.144264|S|100|36.52|0|100
C|CNP|20250717|15:59:46.144265|S|100|36.52|0|100
C|CNP|20250717|15:59:46.145394|S|100|36.52|0|100
C|CNP|20250717|15:59:46.146045|S|16|36.52|0|16
C|CNP|20250717|15:59:46.183455|S|84|36.52|0|84
C|CNP|20250717|15:59:47.149845|S|100|36.51|0|100
C|CNP|20250717|15:59:47.167165|S|23|36.51|0|23
C|CNP|20250717|15:59:47.167165|S|100|36.51|0|100
C|CNP|20250717|15:59:47.358602|S|12|36.51|0|12
C|CNP|20250717|15:59:47.418928|S|88|36.51|0|88
C|CNP|20250717|15:59:47.625416|S|82|36.5|0|82
C|CNP|20250717|15:59:47.676562|S|100|36.51|0|100
C|CNP|20250717|15:59:48.144952|S|100|36.5|0|100
C|CNP|20250717|15:59:48.144952|S|248|36.505|0|248
C|CNP|20250717|15:59:48.144952|S|200|36.5|0|200
C|CNP|20250717|15:59:48.144952|S|18|36.5|0|18
C|CNP|20250717|15:59:48.186583|S|100|36.51|0|100
C|CNP|20250717|15:59:48.186583|S|100|36.51|0|100
C|CNP|20250717|15:59:48.397822|S|100|36.51|0|100
C|CNP|20250717|15:59:48.397822|S|100|36.51|0|100
C|CNP|20250717|15:59:48.398366|S|100|36.51|0|100
C|CNP|20250717|15:59:48.398366|S|100|36.51|0|100
C|CNP|20250717|15:59:48.417854|S|100|36.51|0|100
C|CNP|20250717|15:59:48.417854|S|100|36.51|0|100
C|CNP|20250717|15:59:48.438035|S|100|36.51|0|100
C|CNP|20250717|15:59:48.438494|S|100|36.51|0|100
C|CNP|20250717|15:59:48.438494|S|100|36.51|0|100
C|CNP|20250717|15:59:48.469686|S|100|36.51|0|100
C|CNP|20250717|15:59:48.502262|S|100|36.51|0|100
C|CNP|20250717|15:59:48.502263|S|100|36.51|0|100
C|CNP|20250717|15:59:48.525131|S|100|36.51|0|100
C|CNP|20250717|15:59:48.577725|S|100|36.51|0|100
C|CNP|20250717|15:59:48.661879|S|100|36.51|0|100
C|CNP|20250717|15:59:48.661879|S|100|36.51|0|100
C|CNP|20250717|15:59:48.912071|S|10|36.5|0|10
C|CNP|20250717|15:59:49.031287|S|11|36.5|0|11
C|CNP|20250717|15:59:50.005515|S|100|36.51|0|100
C|CNP|20250717|15:59:50.065402|S|45|36.51|0|45
C|CNP|20250717|15:59:50.065403|S|55|36.51|0|55
C|CNP|20250717|15:59:50.066553|S|100|36.51|0|100
C|CNP|20250717|15:59:50.088948|S|45|36.51|0|45
C|CNP|20250717|15:59:50.088948|S|100|36.51|0|100
C|CNP|20250717|15:59:50.088949|S|55|36.51|0|55
C|CNP|20250717|15:59:50.591882|S|100|36.51|0|100
C|CNP|20250717|15:59:50.591882|S|1|36.51|0|1
C|CNP|20250717|15:59:50.591882|S|1|36.51|0|1
C|CNP|20250717|15:59:50.785271|S|50|36.5|0|50
C|CNP|20250717|15:59:51.053677|S|3|36.51|0|3
C|CNP|20250717|15:59:51.078723|S|97|36.51|0|97
C|CNP|20250717|15:59:51.113727|S|34|36.5|0|34
C|CNP|20250717|15:59:51.118608|S|100|36.51|0|100
C|CNP|20250717|15:59:51.253799|S|50|36.5|0|50
C|CNP|20250717|15:59:51.253799|S|16|36.5|0|16
C|CNP|20250717|15:59:51.253799|S|28|36.5|0|28
C|CNP|20250717|15:59:51.541507|S|6|36.5|0|6
C|CNP|20250717|15:59:51.541507|S|33|36.5|0|33
C|CNP|20250717|15:59:51.546819|S|200|36.51|0|200
C|CNP|20250717|15:59:51.546819|S|100|36.51|0|100
C|CNP|20250717|15:59:51.589470|S|100|36.51|0|100
C|CNP|20250717|15:59:51.711347|S|29|36.5|0|29
C|CNP|20250717|15:59:51.724780|S|100|36.51|0|100
C|CNP|20250717|15:59:51.756155|S|89|36.51|0|89
C|CNP|20250717|15:59:52.094332|S|100|36.51|0|100
C|CNP|20250717|15:59:52.284413|S|100|36.51|0|100
C|CNP|20250717|15:59:52.284414|S|200|36.51|0|200
C|CNP|20250717|15:59:52.309115|S|62|36.5|0|62
C|CNP|20250717|15:59:52.457302|S|28|36.51|0|28
C|CNP|20250717|15:59:52.835731|S|1|36.51|0|1
C|CNP|20250717|15:59:54.051856|S|57|36.51|0|57
C|CNP|20250717|15:59:54.140964|S|7|36.5|0|7
C|CNP|20250717|15:59:54.252573|S|4|36.5|0|4
C|CNP|20250717|15:59:54.396519|S|14|36.51|0|14
C|CNP|20250717|15:59:54.396519|S|32|36.51|0|32
C|CNP|20250717|15:59:54.479941|S|10|36.51|0|10
C|CNP|20250717|15:59:54.479941|S|100|36.51|0|100
C|CNP|20250717|15:59:54.479942|S|60|36.51|0|60
C|CNP|20250717|15:59:54.479942|S|30|36.51|0|30
C|CNP|20250717|15:59:54.507389|S|40|36.51|0|40
C|CNP|20250717|15:59:54.507389|S|60|36.51|0|60
C|CNP|20250717|15:59:54.516387|S|40|36.51|0|40
C|CNP|20250717|15:59:54.731565|S|5|36.5|0|5
C|CNP|20250717|15:59:54.731565|S|62|36.5|0|62
C|CNP|20250717|15:59:54.877689|S|4|36.5|0|4
C|CNP|20250717|15:59:55.210436|S|57|36.51|0|57
C|CNP|20250717|15:59:55.296364|S|2|36.51|0|2
C|CNP|20250717|15:59:55.335989|S|59|36.51|0|59
C|CNP|20250717|15:59:55.335989|S|41|36.51|0|41
C|CNP|20250717|15:59:55.337356|S|100|36.51|0|100
C|CNP|20250717|15:59:55.347686|S|42|36.51|0|42
C|CNP|20250717|15:59:55.726206|S|45|36.51|0|45
C|CNP|20250717|15:59:55.822703|S|55|36.5|0|55
C|CNP|20250717|15:59:56.431699|S|1|36.51|0|1
C|CNP|20250717|15:59:56.556052|S|58|36.5|0|58
C|CNP|20250717|15:59:57.108191|S|54|36.51|0|54
C|CNP|20250717|15:59:57.108192|S|46|36.51|0|46
C|CNP|20250717|15:59:57.115188|S|100|36.51|0|100
C|CNP|20250717|15:59:57.115234|S|54|36.51|0|54
C|CNP|20250717|15:59:57.231259|S|52|36.5|0|52
C|CNQ|20250717|09:30:35.353484|S|200|30.7|0|200
C|CNQ|20250717|09:40:08.181775|S|100|30.86|0|100
C|CNQ|20250717|09:40:08.181864|S|5|30.86|0|5
C|CNQ|20250717|09:40:08.181877|S|95|30.86|0|95
C|CNQ|20250717|09:42:17.515492|S|166|30.9|0|166
C|CNQ|20250717|10:14:21.882170|S|100|31.05|0|100
C|CNQ|20250717|10:15:23.900590|S|12|31.07|0|12
C|CNQ|20250717|10:23:10.281073|S|100|31.03|0|100
C|CNQ|20250717|10:23:10.281714|E|100|31.02|0|100
C|CNQ|20250717|10:23:10.281714|E|100|31.02|0|100
C|CNQ|20250717|10:25:30.230594|S|100|31|0|100
C|CNQ|20250717|10:27:50.587879|S|100|30.96|0|100
C|CNQ|20250717|10:29:02.705251|S|100|30.96|0|100
C|CNQ|20250717|10:31:33.085808|S|200|30.98|0|200
C|CNQ|20250717|10:31:33.101757|S|100|30.98|0|100
C|CNQ|20250717|10:40:27.357289|S|100|31.04|0|100
C|CNQ|20250717|10:51:47.848540|S|100|31.05|0|100
C|CNQ|20250717|10:52:06.798929|S|100|31.06|0|100
C|CNQ|20250717|11:02:09.298930|S|1|31.04|0|1
C|CNQ|20250717|11:02:10.676184|S|5|31.04|0|5
C|CNQ|20250717|11:04:11.495417|S|58|31.05|0|58
C|CNQ|20250717|11:04:54.720117|S|44|31.06|0|44
C|CNQ|20250717|11:10:15.686900|S|44|31.04|0|44
C|CNQ|20250717|11:10:15.686900|S|11|31.04|0|11
C|CNQ|20250717|11:10:15.686900|S|20|31.04|0|20
C|CNQ|20250717|11:15:09.177691|S|117|31.015|0|117
C|CNQ|20250717|11:15:09.177708|S|10|31.015|0|10
C|CNQ|20250717|11:15:41.694932|S|83|31.03|0|83
C|CNQ|20250717|11:15:41.694932|S|17|31.03|0|17
C|CNQ|20250717|11:15:41.694939|S|17|31.03|0|17
C|CNQ|20250717|11:20:40.201150|S|100|30.99|0|100
C|CNQ|20250717|11:29:50.253668|S|63|31.01|0|63
C|CNQ|20250717|11:30:55.676868|S|100|31.01|0|100
C|CNQ|20250717|11:30:55.676884|S|200|31.01|0|200
C|CNQ|20250717|11:30:55.681498|S|18|31.02|0|18
C|CNQ|20250717|11:30:56.397849|S|200|31.04|0|200
C|CNQ|20250717|11:31:07.369433|S|100|31.06|0|100
C|CNQ|20250717|11:32:10.335927|S|10|31.08|0|10
C|CNQ|20250717|11:32:21.158194|S|100|31.09|0|100
C|CNQ|20250717|11:32:21.167570|S|100|31.09|0|100
C|CNQ|20250717|11:32:31.431922|S|82|31.1|0|82
C|CNQ|20250717|11:32:31.434210|S|1099|31.1|0|1099
C|CNQ|20250717|11:32:31.434267|S|100|31.1|0|100
C|CNQ|20250717|11:32:31.434286|S|719|31.1|0|719
C|CNQ|20250717|11:33:07.217742|S|1|31.11|0|1
C|CNQ|20250717|11:34:45.608852|S|36|31.07|0|36
C|CNQ|20250717|11:38:10.613792|S|100|31.1|0|100
C|CNQ|20250717|11:38:10.622765|S|100|31.1|0|100
C|CNQ|20250717|11:39:56.012402|S|100|31.08|0|100
C|CNQ|20250717|11:40:00.414477|S|100|31.08|0|100
C|CNQ|20250717|11:40:00.414477|S|100|31.08|0|100
C|CNQ|20250717|11:40:23.672928|S|100|31.07|0|100
C|CNQ|20250717|11:43:44.202541|S|19|31.08|0|19
C|CNQ|20250717|11:48:41.624889|S|100|31.05|0|100
C|CNQ|20250717|12:01:09.622027|S|48|31.07|0|48
C|CNQ|20250717|12:04:26.650499|S|26|31.09|0|26
C|CNQ|20250717|12:06:56.024148|S|100|31.08|0|100
C|CNQ|20250717|12:09:18.539496|S|11|31.05|0|11
C|CNQ|20250717|12:09:51.120405|S|8|31.04|0|8
C|CNQ|20250717|12:11:18.883324|S|100|31.03|0|100
C|CNQ|20250717|12:11:19.018913|S|82|31.03|0|82
C|CNQ|20250717|12:15:13.579013|S|15|31|0|15
C|CNQ|20250717|12:15:13.579014|S|8|31|0|8
C|CNQ|20250717|12:24:13.038034|S|88|31|0|88
C|CNQ|20250717|12:37:50.688333|S|100|31.04|0|100
C|CNQ|20250717|12:38:10.508597|S|100|31.04|0|100
C|CNQ|20250717|12:40:03.010692|S|100|31.03|0|100
C|CNQ|20250717|12:45:57.943851|S|10|31.04|0|10
C|CNQ|20250717|12:48:19.943151|S|92|31.06|0|92
C|CNQ|20250717|12:49:35.178645|S|100|31.05|0|100
C|CNQ|20250717|12:52:15.636251|S|35|31.04|0|35
C|CNQ|20250717|12:54:54.355846|S|35|31.045|0|35
C|CNQ|20250717|13:01:26.028458|S|15|31.05|0|15
C|CNQ|20250717|13:01:26.028458|S|85|31.05|0|85
C|CNQ|20250717|13:02:02.374267|S|100|31.07|0|100
C|CNQ|20250717|13:02:15.267427|S|100|31.06|0|100
C|CNQ|20250717|13:08:59.025566|S|100|31.05|0|100
C|CNQ|20250717|13:09:04.391337|S|100|31.05|0|100
C|CNQ|20250717|13:09:04.442109|S|100|31.06|0|100
C|CNQ|20250717|13:09:23.474550|S|100|31.04|0|100
C|CNQ|20250717|13:13:00.426201|S|87|31.02|0|87
C|CNQ|20250717|13:16:53.512589|S|26|31|0|26
C|CNQ|20250717|13:23:24.212908|S|87|31.03|0|87
C|CNQ|20250717|13:25:11.410889|S|100|31.03|0|100
C|CNQ|20250717|13:27:24.791971|S|92|31.03|0|92
C|CNQ|20250717|13:33:04.436930|S|25|31.02|0|25
C|CNQ|20250717|13:38:39.476339|S|88|31.03|0|88
C|CNQ|20250717|13:48:11.462679|S|4|31.02|0|4
C|CNQ|20250717|13:49:25.557394|S|82|31.02|0|82
C|CNQ|20250717|14:00:39.527092|S|9|31.03|0|9
C|CNQ|20250717|14:09:24.725824|S|100|31.04|0|100
C|CNQ|20250717|14:13:07.183671|S|73|31.06|0|73
C|CNQ|20250717|14:21:52.894230|E|100|31.03|0|100
C|CNQ|20250717|14:21:55.675038|S|9|31.04|0|9
C|CNQ|20250717|14:23:31.472175|S|40|31.07|0|40
C|CNQ|20250717|14:23:31.472175|S|60|31.07|0|60
C|CNQ|20250717|14:32:02.509589|S|100|31.09|0|100
C|CNQ|20250717|14:35:33.798149|S|79|31.09|0|79
C|CNQ|20250717|14:50:57.150334|S|2|31.03|0|2
C|CNQ|20250717|14:51:01.719366|S|98|31.03|0|98
C|CNQ|20250717|14:51:01.719367|S|2|31.03|0|2
C|CNQ|20250717|14:52:53.580522|S|25|31.025|0|25
C|CNQ|20250717|14:55:47.070928|S|75|31.01|0|75
C|CNQ|20250717|14:58:01.600767|S|7|31.04|0|7
C|CNQ|20250717|14:58:01.600768|S|69|31.04|0|69
C|CNQ|20250717|15:04:43.543258|S|100|31.04|0|100
C|CNQ|20250717|15:04:43.543258|S|100|31.04|0|100
C|CNQ|20250717|15:04:47.776564|S|37|31.04|0|37
C|CNQ|20250717|15:05:30.629173|S|41|31.05|0|41
C|CNQ|20250717|15:05:30.629173|S|100|31.05|0|100
C|CNQ|20250717|15:06:17.257687|S|100|31.04|0|100
C|CNQ|20250717|15:08:54.506038|S|100|31.04|0|100
C|CNQ|20250717|15:08:54.516064|S|100|31.03|0|100
C|CNQ|20250717|15:12:20.193282|S|37|31.06|0|37
C|CNQ|20250717|15:14:31.100160|S|25|31.065|0|25
C|CNQ|20250717|15:14:38.244175|S|15|31.07|0|15
C|CNQ|20250717|15:14:38.244176|S|85|31.07|0|85
C|CNQ|20250717|15:14:39.237785|S|5|31.07|0|5
C|CNQ|20250717|15:14:49.398824|S|8|31.07|0|8
C|CNQ|20250717|15:19:05.618464|S|100|31.02|0|100
C|CNQ|20250717|15:19:12.910024|S|100|31.015|0|100
C|CNQ|20250717|15:25:49.264313|S|5|31.03|0|5
C|CNQ|20250717|15:26:35.706434|S|100|31.02|0|100
C|CNQ|20250717|15:26:35.706435|S|71|31.02|0|71
C|CNQ|20250717|15:26:42.719006|E|100|31.02|0|100
C|CNQ|20250717|15:26:48.248411|E|100|31.02|0|100
C|CNQ|20250717|15:29:50.358451|S|5|31.015|0|5
C|CNQ|20250717|15:30:11.369074|S|100|31.01|0|100
C|CNQ|20250717|15:30:33.455960|S|46|31.025|0|46
C|CNQ|20250717|15:32:06.637785|S|100|31.06|0|100
C|CNQ|20250717|15:32:06.637786|S|100|31.06|0|100
C|CNQ|20250717|15:32:32.627124|S|100|31.06|0|100
C|CNQ|20250717|15:32:56.581419|S|100|31.05|0|100
C|CNQ|20250717|15:32:56.581431|S|100|31.05|0|100
C|CNQ|20250717|15:33:08.086240|E|100|31.05|0|100
C|CNQ|20250717|15:34:01.112374|S|6|31.06|0|6
C|CNQ|20250717|15:34:01.119996|S|16|31.06|0|16
C|CNQ|20250717|15:36:21.363414|S|100|31.06|0|100
C|CNQ|20250717|15:36:29.947200|S|100|31.06|0|100
C|CNQ|20250717|15:36:30.465589|S|100|31.06|0|100
C|CNQ|20250717|15:36:37.038868|S|91|31.05|0|91
C|CNQ|20250717|15:36:46.304067|S|20|31.04|0|20
C|CNQ|20250717|15:38:23.017065|S|100|31.05|0|100
C|CNQ|20250717|15:38:26.114539|S|100|31.05|0|100
C|CNQ|20250717|15:38:41.369953|S|6|31.06|0|6
C|CNQ|20250717|15:39:07.291710|S|100|31.05|0|100
C|CNQ|20250717|15:39:10.414891|S|94|31.05|0|94
C|CNQ|20250717|15:39:30.672244|S|100|31.05|0|100
C|CNQ|20250717|15:39:30.675665|S|106|31.045|0|106
C|CNQ|20250717|15:39:31.256798|S|6|31.05|0|6
C|CNQ|20250717|15:39:31.256799|S|94|31.05|0|94
C|CNQ|20250717|15:39:31.818725|S|100|31.05|0|100
C|CNQ|20250717|15:39:44.048192|E|100|31.05|0|100
C|CNQ|20250717|15:39:44.293845|S|100|31.05|0|100
C|CNQ|20250717|15:39:49.998353|S|200|31.045|0|200
C|CNQ|20250717|15:39:49.998546|E|100|31.045|0|100
C|CNQ|20250717|15:39:49.999056|E|100|31.04|0|100
C|CNQ|20250717|15:39:49.999056|E|100|31.04|0|100
C|CNQ|20250717|15:40:29.823501|S|100|31.05|0|100
C|CNQ|20250717|15:40:29.823502|S|55|31.05|0|55
C|CNQ|20250717|15:41:15.892703|S|100|31.05|0|100
C|CNQ|20250717|15:41:15.892703|S|100|31.05|0|100
C|CNQ|20250717|15:41:20.715091|S|100|31.04|0|100
C|CNQ|20250717|15:41:20.715091|S|100|31.045|0|100
C|CNQ|20250717|15:41:20.715494|E|35|31.04|0|35
C|CNQ|20250717|15:41:20.715494|E|65|31.04|0|65
C|CNQ|20250717|15:41:50.348178|S|65|31.04|0|65
C|CNQ|20250717|15:41:50.348178|S|35|31.04|0|35
C|CNQ|20250717|15:41:52.264988|S|65|31.04|0|65
C|CNQ|20250717|15:42:08.514521|S|100|31.04|0|100
C|CNQ|20250717|15:43:10.260237|S|58|31.02|0|58
C|CNQ|20250717|15:43:10.260237|S|42|31.02|0|42
C|CNQ|20250717|15:43:47.469219|S|2|31.01|0|2
C|CNQ|20250717|15:43:47.469219|S|100|31.01|0|100
C|CNQ|20250717|15:44:48.397936|S|100|31.02|0|100
C|CNQ|20250717|15:44:50.110372|S|2|31.025|0|2
C|CNQ|20250717|15:45:01.346129|S|100|31.01|0|100
C|CNQ|20250717|15:45:23.433341|S|194|31.03|0|194
C|CNQ|20250717|15:45:23.433341|S|100|31.03|0|100
C|CNQ|20250717|15:45:32.695188|S|100|31.02|0|100
C|CNQ|20250717|15:45:32.695203|S|100|31.02|0|100
C|CNQ|20250717|15:45:54.353722|S|100|31.01|0|100
C|CNQ|20250717|15:48:24.367149|S|139|30.99|0|139
C|CNQ|20250717|15:48:33.815890|S|500|30.995|0|500
C|CNQ|20250717|15:48:34.077654|S|155|30.995|0|155
C|CNQ|20250717|15:48:34.077787|S|100|30.995|0|100
C|CNQ|20250717|15:48:34.077828|S|145|30.995|0|145
C|CNQ|20250717|15:48:34.077829|S|200|31|0|200
C|CNQ|20250717|15:48:34.077829|S|100|31|0|100
C|CNQ|20250717|15:48:34.078100|S|100|31|0|100
C|CNQ|20250717|15:48:34.122092|S|100|30.99|0|100
C|CNQ|20250717|15:49:01.821900|S|100|30.995|0|100
C|CNQ|20250717|15:49:01.822130|E|100|30.99|0|100
C|CNQ|20250717|15:49:08.557569|S|200|30.995|0|200
C|CNQ|20250717|15:49:08.557946|E|270|30.995|0|270
C|CNQ|20250717|15:49:14.018023|S|100|30.99|0|100
C|CNQ|20250717|15:49:15.534605|S|100|30.995|0|100
C|CNQ|20250717|15:49:35.473553|S|500|30.995|0|500
C|CNQ|20250717|15:49:36.527190|S|300|31.005|0|300
C|CNQ|20250717|15:49:36.529654|S|200|31.005|0|200
C|CNQ|20250717|15:49:36.529760|S|100|31.005|0|100
C|CNQ|20250717|15:49:36.530762|E|200|31.005|0|200
C|CNQ|20250717|15:49:36.531042|E|200|31.005|0|200
C|CNQ|20250717|15:49:36.532412|E|180|31|0|180
C|CNQ|20250717|15:49:36.532412|E|120|31.005|0|120
C|CNQ|20250717|15:49:36.580302|S|180|31|0|180
C|CNQ|20250717|15:49:36.580302|S|20|31|0|20
C|CNQ|20250717|15:49:38.174934|S|137|31|0|137
C|CNQ|20250717|15:49:38.301010|S|100|30.99|0|100
C|CNQ|20250717|15:49:45.165097|S|200|31|0|200
C|CNQ|20250717|15:49:52.761915|S|500|31.01|0|500
C|CNQ|20250717|15:50:02.636223|S|100|31|0|100
C|CNQ|20250717|15:50:04.372510|S|609|31.005|0|609
C|CNQ|20250717|15:50:04.372576|S|141|31.005|0|141
C|CNQ|20250717|15:50:50.612881|S|100|30.96|0|100
C|CNQ|20250717|15:50:50.647553|S|100|30.96|0|100
C|CNQ|20250717|15:51:00.290580|S|41|30.97|0|41
C|CNQ|20250717|15:51:33.803634|S|46|30.99|0|46
C|CNQ|20250717|15:51:33.803634|S|100|30.99|0|100
C|CNQ|20250717|15:52:28.542143|S|100|30.97|0|100
C|CNQ|20250717|15:52:40.028403|S|181|30.98|0|181
C|CNQ|20250717|15:52:40.028404|S|19|30.98|0|19
C|CNQ|20250717|15:52:40.028410|S|81|30.98|0|81
C|CNQ|20250717|15:53:01.975872|S|100|30.98|0|100
C|CNQ|20250717|15:53:01.997525|S|100|30.98|0|100
C|CNQ|20250717|15:53:03.982547|S|62|30.98|0|62
C|CNQ|20250717|15:53:33.711229|S|92|30.99|0|92
C|CNQ|20250717|15:53:33.711229|S|8|30.99|0|8
C|CNQ|20250717|15:54:05.339432|S|73|30.97|0|73
C|CNQ|20250717|15:54:05.339432|S|27|30.97|0|27
C|CNQ|20250717|15:54:07.658480|S|27|30.98|0|27
C|CNQ|20250717|15:54:10.032761|S|100|30.99|0|100
C|CNQ|20250717|15:54:44.399407|S|113|30.98|0|113
C|CNQ|20250717|15:54:44.399407|S|100|30.98|0|100
C|CNQ|20250717|15:54:47.992409|S|200|30.98|0|200
C|CNQ|20250717|15:55:01.720757|S|14|30.97|0|14
C|CNQ|20250717|15:55:01.748627|S|100|30.97|0|100
C|CNQ|20250717|15:55:01.764983|S|200|30.97|0|200
C|CNQ|20250717|15:55:50.410584|S|100|31|0|100
C|CNQ|20250717|15:55:50.411084|S|100|31|0|100
C|CNQ|20250717|15:55:58.613294|S|100|30.99|0|100
C|CNQ|20250717|15:55:58.613304|S|100|30.99|0|100
C|CNQ|20250717|15:55:59.625353|E|100|30.98|0|100
C|CNQ|20250717|15:55:59.625419|S|100|30.98|0|100
C|CNQ|20250717|15:55:59.625576|S|100|30.98|0|100
C|CNQ|20250717|15:56:03.518131|S|500|30.985|0|500
C|CNQ|20250717|15:56:24.318025|E|100|30.98|0|100
C|CNQ|20250717|15:57:02.222834|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.222834|S|39|30.99|0|39
C|CNQ|20250717|15:57:02.227142|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.227270|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.227281|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.227281|S|61|30.99|0|61
C|CNQ|20250717|15:57:02.227281|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.529431|S|300|30.99|0|300
C|CNQ|20250717|15:57:02.529431|S|100|30.99|0|100
C|CNQ|20250717|15:57:02.967793|S|300|30.99|0|300
C|CNQ|20250717|15:57:02.967793|S|100|30.99|0|100
C|CNQ|20250717|15:57:20.418431|S|100|31|0|100
C|CNQ|20250717|15:58:07.423647|S|100|30.99|0|100
C|CNQ|20250717|15:58:07.423657|S|142|30.99|0|142
C|CNQ|20250717|15:58:07.423657|S|58|30.99|0|58
C|CNQ|20250717|15:58:07.786031|S|100|30.99|0|100
C|CNQ|20250717|15:58:07.786052|S|49|30.99|0|49
C|CNQ|20250717|15:58:07.786052|S|51|30.99|0|51
C|CNQ|20250717|15:58:16.035330|S|200|30.99|0|200
C|CNQ|20250717|15:58:31.184583|S|100|31|0|100
C|CNQ|20250717|15:58:31.184583|S|4380|31|0|4380
C|CNQ|20250717|15:58:32.982257|E|600|30.995|0|600
C|CNQ|20250717|15:58:32.982303|S|100|30.995|0|100
C|CNQ|20250717|15:58:32.982312|S|62|30.995|0|62
C|CNQ|20250717|15:58:32.982313|S|38|30.995|0|38
C|CNQ|20250717|15:58:32.982326|S|100|30.995|0|100
C|CNQ|20250717|15:58:32.982334|S|652|30.995|0|652
C|CNQ|20250717|15:58:32.982335|S|48|30.995|0|48
C|CNQ|20250717|15:58:32.982537|S|400|30.99|0|400
C|CNQ|20250717|15:58:32.982543|E|100|30.99|0|100
C|CNQ|20250717|15:58:35.873861|S|21|31.01|0|21
C|CNQ|20250717|15:58:35.874180|S|200|31.005|0|200
C|CNQ|20250717|15:58:38.186235|S|100|31.01|0|100
C|CNQ|20250717|15:58:43.611973|S|4|31|0|4
C|CNQ|20250717|15:58:55.793081|S|500|31.005|0|500
C|CNQ|20250717|15:58:55.810238|S|500|31.015|0|500
C|CNQ|20250717|15:58:55.930061|E|100|31.01|0|100
C|CNQ|20250717|15:59:16.421197|S|100|31.005|0|100
C|CNQ|20250717|15:59:16.870821|S|10|31|0|10
C|CNQ|20250717|15:59:16.871119|S|90|31|0|90
C|CNQ|20250717|15:59:22.049437|S|100|31|0|100
C|CNQ|20250717|15:59:22.183856|S|100|31|0|100
C|CNQ|20250717|15:59:22.183856|S|100|31|0|100
C|CNQ|20250717|15:59:22.183856|S|206|31|0|206
C|CNQ|20250717|15:59:23.210941|S|100|31|0|100
C|CNQ|20250717|15:59:30.121913|S|100|31.005|0|100
C|CNQ|20250717|15:59:30.122033|S|498|31.005|0|498
C|CNQ|20250717|15:59:30.562463|E|100|31|0|100
C|CNQ|20250717|15:59:34.446317|S|100|31.005|0|100
C|CNQ|20250717|15:59:34.446410|S|125|31.005|0|125
C|CNQ|20250717|15:59:35.938600|S|100|31|0|100
C|CNQ|20250717|15:59:35.938600|S|507|31|0|507
C|CNQ|20250717|15:59:35.938860|S|93|31|0|93
C|CNQ|20250717|15:59:35.938860|S|26|31|0|26
C|CNQ|20250717|15:59:37.447908|S|600|31|0|600
C|CNQ|20250717|15:59:37.650287|S|600|31|0|600
C|CNQ|20250717|15:59:39.550040|S|100|31|0|100
C|CNQ|20250717|15:59:41.716990|S|100|31|0|100
C|CNQ|20250717|15:59:44.682655|S|100|31.01|0|100
C|CNQ|20250717|15:59:44.821263|S|100|31.01|0|100
C|CNQ|20250717|15:59:44.863233|S|100|31.01|0|100
C|CNQ|20250717|15:59:44.904219|S|100|31.01|0|100
C|CNQ|20250717|15:59:44.945300|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.009280|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.050247|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.092331|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.172243|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.214262|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.297430|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.338494|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.381166|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.422259|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.467887|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.510282|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.551261|S|100|31.01|0|100
C|CNQ|20250717|15:59:45.592302|S|100|31.01|0|100
C|CNQ|20250717|15:59:46.544958|S|100|31|0|100
C|CNQ|20250717|15:59:46.544958|S|600|31|0|600
C|CNQ|20250717|15:59:47.852780|S|76|31.005|0|76
C|CNQ|20250717|15:59:48.746262|S|78|31.005|0|78
C|CNQ|20250717|15:59:48.812833|S|100|30.99|0|100
C|CNQ|20250717|15:59:49.431570|S|100|31|0|100
C|CNQ|20250717|15:59:49.431570|S|266|31|0|266
C|CNQ|20250717|15:59:49.431570|S|6|31|0|6
C|CNQ|20250717|15:59:49.703496|S|100|31|0|100
C|CNQ|20250717|15:59:49.703496|S|266|31|0|266
C|CNQ|20250717|15:59:49.703496|S|334|31|0|334
C|CNQ|20250717|15:59:49.993329|S|106|31|0|106
C|CNQ|20250717|15:59:49.996619|S|10|30.995|0|10
C|CNQ|20250717|15:59:50.063976|S|494|31|0|494
C|CNQ|20250717|15:59:50.489592|S|76|31|0|76
C|CNQ|20250717|15:59:50.813650|S|78|31|0|78
C|CNQ|20250717|15:59:50.931845|S|7|31|0|7
C|CNQ|20250717|15:59:51.384793|S|30|31|0|30
C|CNQ|20250717|15:59:51.689223|S|11|31|0|11
C|CNQ|20250717|15:59:51.858956|S|138|31|0|138
C|CNQ|20250717|15:59:52.621722|S|6|31|0|6
C|CNQ|20250717|15:59:53.365164|S|179|31|0|179
C|CNQ|20250717|15:59:53.365164|S|254|31|0|254
C|CNQ|20250717|15:59:53.365164|S|161|31|0|161
C|CNQ|20250717|15:59:53.465603|S|32|31.01|0|32
C|CNQ|20250717|15:59:53.592669|S|68|31.01|0|68
C|CNQ|20250717|15:59:53.592669|S|43|31.01|0|43
C|CNQ|20250717|15:59:54.120600|S|94|31.01|0|94
C|CNQ|20250717|15:59:54.121055|S|17|31.01|0|17
C|CNQ|20250717|15:59:54.178138|S|446|31.01|0|446
C|CNQ|20250717|15:59:54.178138|S|100|31.01|0|100
C|CNQ|20250717|15:59:54.627421|S|6|31.01|0|6
C|CNQ|20250717|15:59:54.658107|S|60|31.01|0|60
C|CNQ|20250717|15:59:54.675721|S|6|31.01|0|6
C|CNQ|20250717|15:59:54.675722|S|94|31.01|0|94
C|CNQ|20250717|15:59:55.020519|S|6|31.005|0|6
C|CNQ|20250717|15:59:55.421979|S|6|31.01|0|6
C|CNQ|20250717|15:59:55.616153|S|4|31.005|0|4
C|CNQ|20250717|15:59:56.351733|S|41|31.005|0|41
C|CNQ|20250717|15:59:58.015205|S|1|31.015|0|1
C|CNQ|20250717|15:59:58.523049|S|77|31.015|0|77
C|CNQ|20250717|15:59:59.768975|S|100|31.015|0|100
C|CNQ|20250717|15:59:59.805423|S|500|31.01|0|500
C|CNQ|20250717|15:59:59.806858|S|100|31.015|0|100
C|CNR|20250717|09:30:13.612547|S|38|72.755|0|38
C|CNR|20250717|09:30:13.612622|S|38|72.755|0|38
C|CNR|20250717|09:30:13.612690|S|24|72.755|0|24
C|CNR|20250717|09:47:16.161315|S|11|73.81|0|11
C|CNR|20250717|09:58:39.564790|S|100|74.46|0|100
C|CNR|20250717|10:15:58.074154|S|1|75.09|0|1
C|CNR|20250717|10:24:58.812967|S|100|74.71|0|100
C|CNR|20250717|12:00:15.323511|S|1|74.51|0|1
C|CNR|20250717|12:34:29.504318|S|26|74.96|0|26
C|CNR|20250717|14:24:02.209095|S|100|75.47|0|100
C|CNR|20250717|14:24:02.209148|S|100|75.46|0|100
C|CNR|20250717|14:24:02.209179|S|76|75.45|0|76
C|CNR|20250717|14:24:02.209460|S|24|75.45|0|24
C|CNR|20250717|14:30:01.661019|S|100|75.52|0|100
C|CNR|20250717|14:35:05.999821|S|2|75.55|0|2
C|CNR|20250717|14:57:35.762162|S|2|75.51|0|2
C|CNR|20250717|14:59:56.135725|S|2|75.52|0|2
C|CNR|20250717|15:00:10.257511|S|1|75.62|0|1
C|CNR|20250717|15:32:31.081417|S|5|75.44|0|5
C|CNR|20250717|15:36:42.935975|S|50|75.29|0|50
C|CNR|20250717|15:37:00.769083|S|100|75.29|0|100
C|CNR|20250717|15:37:20.194339|S|62|75.28|0|62
C|CNR|20250717|15:37:58.880811|S|100|75.29|0|100
C|CNR|20250717|15:37:58.881338|S|20|75.29|0|20
C|CNR|20250717|15:53:25.192666|S|10|75.49|0|10
C|CNR|20250717|15:59:26.053326|S|2|75.43|0|2
C|CNR|20250717|15:59:44.165931|S|10|75.41|0|10
C|CNR|20250717|15:59:44.166000|S|26|75.41|0|26
C|CNR|20250717|15:59:44.166000|S|74|75.41|0|74
C|CNR|20250717|15:59:44.166022|S|100|75.42|0|100
C|CNR|20250717|15:59:53.609183|S|100|75.3|0|100
C|CNR|20250717|15:59:58.931205|S|7|75.3|0|7
C|CNR|20250717|15:59:58.931205|S|62|75.25|0|62
C|CNS|20250717|10:24:08.648136|S|3|75.72|0|3
C|CNS|20250717|10:44:08.697345|S|100|75.465|0|100
C|CNS|20250717|10:54:03.702722|S|63|75.61|0|63
C|CNS|20250717|11:22:18.375023|S|5|75.21|0|5
C|CNS|20250717|12:05:58.065276|S|1|75.52|0|1
C|CNS|20250717|15:05:15.085295|S|100|76.35|0|100
C|CNS|20250717|15:54:52.482780|S|40|75.83|0|40
C|CNTA|20250717|09:30:12.497491|S|13|15.54|0|13
C|CNTA|20250717|09:34:22.551046|S|5|15.57|0|5
C|CNTA|20250717|10:29:30.807114|S|100|15.795|0|100
C|CNTA|20250717|11:57:01.807709|S|2|15.79|0|2
C|CNTA|20250717|12:19:28.033396|S|100|15.7|0|100
C|CNTA|20250717|12:19:43.104346|S|100|15.715|0|100
C|CNTA|20250717|12:19:48.763152|S|90|15.7|0|90
C|CNTA|20250717|12:19:48.763160|S|1|15.7|0|1
C|CNTA|20250717|15:35:12.784688|S|100|15.82|0|100
C|CNTX|20250717|09:32:52.451091|S|100|.849|0|100
C|CNTX|20250717|09:32:52.451717|S|100|.849|0|100
C|CNX|20250717|09:40:54.807972|S|50|34.09|0|50
C|CNX|20250717|10:14:49.638473|S|5|34.01|0|5
C|CNX|20250717|10:14:49.638491|S|10|34.01|0|10
C|CNX|20250717|10:14:49.638491|S|90|34.01|0|90
C|CNX|20250717|10:19:40.085420|S|104|34.06|0|104
C|CNX|20250717|10:21:27.660325|S|5|34.04|0|5
C|CNX|20250717|10:34:22.210511|S|130|33.9|0|130
C|CNX|20250717|10:53:10.334226|S|50|33.93|0|50
C|CNX|20250717|11:20:48.315498|S|100|33.73|0|100
C|CNX|20250717|11:29:44.711172|S|5|33.8|0|5
C|CNX|20250717|11:42:38.011519|S|100|33.92|0|100
C|CNX|20250717|11:52:51.753666|S|2|33.97|0|2
C|CNX|20250717|11:52:51.753739|S|98|33.97|0|98
C|CNX|20250717|12:01:18.803375|S|5|33.91|0|5
C|CNX|20250717|12:49:55.177136|S|150|33.89|0|150
C|CNX|20250717|14:27:18.296987|S|5|34.08|0|5
C|CNX|20250717|14:33:08.055039|S|120|34.095|0|120
C|CNX|20250717|14:46:34.974434|S|1|34.1|0|1
C|CNX|20250717|15:34:21.761217|S|5|34.16|0|5
C|CNX|20250717|15:55:01.436709|S|52|33.92|0|52
C|CNX|20250717|15:58:26.400990|S|100|34.08|0|100
C|CNX|20250717|15:59:16.063055|S|84|34.05|0|84
C|CNX|20250717|15:59:16.063601|S|16|34.05|0|16
C|CNXC|20250717|09:35:37.447765|S|78|57.49|0|78
C|CNXC|20250717|09:35:37.447765|S|50|57.39|0|50
C|CNXC|20250717|10:10:58.016376|S|1|56.88|0|1
C|CNXC|20250717|10:17:37.024994|S|100|57.025|0|100
C|CNXC|20250717|10:24:28.098599|S|100|56.94|0|100
C|CNXC|20250717|10:26:02.586487|S|100|56.91|0|100
C|CNXC|20250717|10:26:04.196565|S|13|56.84|0|13
C|CNXC|20250717|11:01:14.630793|S|50|57.29|0|50
C|CNXC|20250717|12:00:15.946364|S|1|57.52|0|1
C|CNXC|20250717|13:41:57.921436|S|6|57.28|0|6
C|CNXC|20250717|13:45:54.455712|S|5|57.28|0|5
C|CNXC|20250717|14:52:46.542981|S|8|57.14|0|8
C|CNXC|20250717|15:07:03.046049|S|100|57.05|0|100
C|CNXC|20250717|15:07:03.046049|S|23|57.05|0|23
C|CNXC|20250717|15:09:59.022289|S|4|57.08|0|4
C|CNXC|20250717|15:10:58.004120|S|1|57.07|0|1
C|CNXC|20250717|15:15:58.054350|S|1|57.06|0|1
C|CNXC|20250717|15:16:02.838351|S|4|57.06|0|4
C|CNXC|20250717|15:26:21.316917|S|11|57.36|0|11
C|CNXC|20250717|15:38:42.275176|S|2|57.31|0|2
C|CNXC|20250717|15:46:28.076414|S|3|57.41|0|3
C|CNXC|20250717|15:50:01.445446|S|2|57.51|0|2
C|CNXC|20250717|15:52:09.220353|S|14|57.4|0|14
C|CNXC|20250717|15:52:09.220901|S|3|57.4|0|3
C|CNXC|20250717|15:57:25.422557|S|45|57.47|0|45
C|CNXC|20250717|15:57:51.042746|S|43|57.49|0|43
C|CNXC|20250717|15:57:51.042873|S|37|57.49|0|37
C|CNXC|20250717|15:59:49.351238|S|17|57.51|0|17
C|CNXN|20250717|09:32:33.839810|S|1|64.96|0|1
C|CNXN|20250717|09:33:36.619624|S|1|64.87|0|1
C|CNXN|20250717|09:34:38.459998|S|1|64.87|0|1
C|CNXN|20250717|09:36:21.700042|S|1|64.91|0|1
C|CNXN|20250717|09:36:39.459747|S|1|64.75|0|1
C|CNXN|20250717|09:37:48.351603|S|1|64.88|0|1
C|CNXN|20250717|09:38:22.481245|S|1|64.96|0|1
C|CNXN|20250717|09:38:39.860983|S|1|64.75|0|1
C|CNXN|20250717|09:39:02.000835|S|1|64.8|0|1
C|CNXN|20250717|09:39:24.460882|S|1|64.8|0|1
C|CNXN|20250717|09:39:47.480914|S|1|64.88|0|1
C|CNXN|20250717|11:52:36.150791|S|2|65.77|0|2
C|CNXN|20250717|12:51:16.598966|S|6|66.01|0|6
C|COCO|20250717|09:30:01.934410|S|7|38.3|0|7
C|COCO|20250717|10:30:36.860479|S|100|38.74|0|100
C|COCO|20250717|10:30:36.867127|S|100|38.74|0|100
C|COCO|20250717|10:30:36.878766|S|100|38.75|0|100
C|COCO|20250717|11:35:17.027232|S|9|39.12|0|9
C|COCO|20250717|13:49:47.191898|S|50|38.97|0|50
C|COCO|20250717|13:56:39.175225|S|100|39.05|0|100
C|COCO|20250717|13:56:39.215817|S|100|39.06|0|100
C|COCO|20250717|14:01:45.213200|S|10|39.09|0|10
C|COCO|20250717|14:15:09.771632|S|16|39.06|0|16
C|COCO|20250717|14:15:12.684153|S|10|39.05|0|10
C|COCO|20250717|14:29:54.442392|S|1|39.11|0|1
C|COCO|20250717|15:53:03.878293|S|100|39.35|0|100
C|COCP|20250717|15:24:09.200198|S|1|1.69|0|1
C|COCP|20250717|15:25:12.879310|S|1|1.69|0|1
C|COCP|20250717|15:26:14.192336|S|1|1.69|0|1
C|CODI|20250717|09:57:59.378292|S|30|6.32|0|30
C|CODI|20250717|09:58:20.027257|S|2|6.32|0|2
C|CODI|20250717|10:00:00.389943|S|10|6.3|0|10
C|CODI|20250717|10:59:38.566928|S|100|6.215|0|100
C|CODI|20250717|13:56:46.814286|S|100|6.27|0|100
C|CODI|20250717|14:12:11.500846|S|100|6.32|0|100
C|CODI|20250717|14:35:00.267674|S|100|6.39|0|100
C|CODI|20250717|15:06:30.321671|S|6|6.38|0|6
C|CODI|20250717|15:13:13.215272|S|20|6.41|0|20
C|CODI|20250717|15:32:12.043834|S|100|6.43|0|100
C|CODI|20250717|15:32:12.198863|S|100|6.43|0|100
C|CODI|20250717|15:33:20.063906|S|100|6.435|0|100
C|CODI|20250717|15:33:33.085727|S|100|6.435|0|100
C|CODI|20250717|15:46:58.071829|S|100|6.455|0|100
C|CODI|20250717|15:46:58.081138|S|100|6.455|0|100
C|CODI|20250717|15:47:33.546637|S|100|6.46|0|100
C|CODI|20250717|15:50:03.979774|S|27|6.44|0|27
C|CODI|20250717|15:50:31.244549|S|180|6.43|0|180
C|CODI|20250717|15:50:31.244550|S|1|6.43|0|1
C|CODI|20250717|15:56:12.988964|S|58|6.42|0|58
C|CODI|20250717|15:59:31.579470|S|2|6.42|0|2
C|CODI|20250717|15:59:46.595739|S|3|6.425|0|3
C|CODI|20250717|15:59:47.940991|S|13|6.425|0|13
C|CODI|20250717|15:59:49.094748|S|8|6.425|0|8
C|CODI|20250717|15:59:49.259299|S|2|6.425|0|2
C|CODI|20250717|15:59:49.582019|S|74|6.425|0|74
C|CODI|20250717|15:59:49.582019|S|3|6.43|0|3
C|CODI|20250717|15:59:49.582019|S|7|6.43|0|7
C|CODI|20250717|15:59:49.582019|S|14|6.43|0|14
C|CODI|20250717|15:59:49.823988|S|3|6.425|0|3
C|CODI|20250717|15:59:51.219348|S|100|6.43|0|100
C|CODI|20250717|15:59:51.753623|S|100|6.43|0|100
C|CODI|20250717|15:59:51.961880|S|100|6.44|0|100
C|CODI|20250717|15:59:52.664226|S|90|6.43|0|90
C|CODI|20250717|15:59:53.597385|S|8|6.43|0|8
C|CODI|20250717|15:59:53.870965|S|78|6.43|0|78
C|CODI|20250717|15:59:54.433131|S|12|6.43|0|12
C|CODI|20250717|15:59:54.433131|S|22|6.43|0|22
C|CODI|20250717|15:59:55.010322|S|3|6.43|0|3
C|CODI|20250717|15:59:55.795059|S|25|6.43|0|25
C|CODI|20250717|15:59:55.818733|S|13|6.42|0|13
C|CODI|20250717|15:59:56.713551|S|82|6.43|0|82
C|CODI|20250717|15:59:56.713551|S|100|6.43|0|100
C|CODI|20250717|15:59:57.837125|S|15|6.43|0|15
C|COEP|20250717|10:39:27.827069|S|200|10.19|0|200
C|COEP|20250717|11:46:45.235179|S|16|10.93|0|16
C|COEP|20250717|11:47:00.235336|S|65|10.93|0|65
C|COEP|20250717|14:12:49.899192|S|1|11.41|0|1
C|COEP|20250717|14:13:01.214074|S|1|11.39|0|1
C|COEP|20250717|14:13:32.299613|S|1|11.45|0|1
C|COEP|20250717|14:13:39.548918|S|1|11.41|0|1
C|COEP|20250717|14:13:42.299357|S|1|11.4|0|1
C|COEP|20250717|14:13:44.674940|S|1|11.39|0|1
C|COEP|20250717|14:14:00.448781|S|1|11.4|0|1
C|COEP|20250717|14:14:05.189070|S|1|11.39|0|1
C|COEP|20250717|14:14:09.548271|S|10|11.39|0|10
C|COEP|20250717|14:14:15.948279|S|1|11.4|0|1
C|COEP|20250717|14:16:25.952439|S|1|11.45|0|1
C|COEP|20250717|14:16:35.698544|S|1|11.42|0|1
C|COEP|20250717|14:16:37.702508|S|1|11.41|0|1
C|COEP|20250717|14:16:57.157998|S|1|11.42|0|1
C|COEP|20250717|14:16:58.407425|S|1|11.41|0|1
C|COEP|20250717|14:17:06.165088|S|1|11.41|0|1
C|COEP|20250717|14:17:13.298490|S|1|11.41|0|1
C|COEP|20250717|14:17:15.678251|S|1|11.4|0|1
C|COEP|20250717|14:17:25.170858|S|1|11.4|0|1
C|COEP|20250717|14:17:27.451260|S|1|11.39|0|1
C|COEP|20250717|14:17:34.649167|S|30|11.39|0|30
C|COEP|20250717|14:18:50.474957|S|1|11.44|0|1
C|COEP|20250717|14:18:50.474958|S|1|11.41|0|1
C|COEP|20250717|14:18:50.474958|S|1|11.43|0|1
C|COEP|20250717|14:18:50.475937|S|1|11.38|0|1
C|COEP|20250717|14:18:50.476042|S|1|11.36|0|1
C|COEP|20250717|14:19:30.648285|S|1|11.24|0|1
C|COEP|20250717|14:19:37.461174|S|1|11.19|0|1
C|COEP|20250717|14:19:48.198675|S|1|11.22|0|1
C|COEP|20250717|15:02:18.870469|S|100|11.3|0|100
C|COF|20250717|09:33:01.486337|S|30|216.67|0|30
C|COF|20250717|09:33:01.486337|S|70|216.68|0|70
C|COF|20250717|09:33:01.486357|S|30|216.68|0|30
C|COF|20250717|09:36:54.820623|S|70|217.33|0|70
C|COF|20250717|09:36:54.820623|S|30|217.32|0|30
C|COF|20250717|09:36:54.820694|S|30|217.33|0|30
C|COF|20250717|09:44:35.805128|S|100|218.26|0|100
C|COF|20250717|09:52:42.443399|S|100|218.71|0|100
C|COF|20250717|09:55:27.820631|S|47|218.07|0|47
C|COF|20250717|09:55:40.849065|S|56|218.24|0|56
C|COF|20250717|09:56:23.801566|S|100|218.14|0|100
C|COF|20250717|09:59:57.691723|S|16|218.09|0|16
C|COF|20250717|10:05:41.073477|S|100|218.135|0|100
C|COF|20250717|10:07:25.575315|S|100|217.86|0|100
C|COF|20250717|10:07:56.123129|S|100|217.91|0|100
C|COF|20250717|10:13:27.303069|S|100|218.43|0|100
C|COF|20250717|10:15:59.545965|S|50|218.29|0|50
C|COF|20250717|10:33:53.104070|S|100|216.83|0|100
C|COF|20250717|10:36:03.033458|S|100|216.9|0|100
C|COF|20250717|10:39:08.229758|S|100|216.41|0|100
C|COF|20250717|10:41:01.205117|S|45|216.74|0|45
C|COF|20250717|10:50:15.965089|S|60|217.74|0|60
C|COF|20250717|10:57:46.993564|S|6|217.43|0|6
C|COF|20250717|10:57:55.623329|S|100|217.54|0|100
C|COF|20250717|11:02:19.725733|S|43|217.415|0|43
C|COF|20250717|11:02:19.725733|S|100|217.41|0|100
C|COF|20250717|11:10:58.028307|S|1|217.98|0|1
C|COF|20250717|11:12:56.011437|S|100|218.01|0|100
C|COF|20250717|11:31:19.270897|S|100|218.28|0|100
C|COF|20250717|11:33:00.729075|S|100|218.25|0|100
C|COF|20250717|11:39:08.115291|S|100|218.79|0|100
C|COF|20250717|11:50:02.940689|S|4|218.62|0|4
C|COF|20250717|12:04:06.571497|S|24|218.37|0|24
C|COF|20250717|12:04:33.471154|S|50|218.38|0|50
C|COF|20250717|12:11:09.449154|S|50|218.22|0|50
C|COF|20250717|12:14:17.451589|S|100|218.11|0|100
C|COF|20250717|12:14:17.452134|S|100|218.11|0|100
C|COF|20250717|12:33:27.668629|S|40|217.77|0|40
C|COF|20250717|12:39:25.055270|S|50|217.46|0|50
C|COF|20250717|12:39:25.055270|S|60|217.46|0|60
C|COF|20250717|12:39:32.457740|S|100|217.45|0|100
C|COF|20250717|12:42:15.080560|S|53|217.54|0|53
C|COF|20250717|12:48:16.886268|S|50|217.54|0|50
C|COF|20250717|13:10:20.335600|S|3|217.59|0|3
C|COF|20250717|13:20:03.923924|S|38|217.72|0|38
C|COF|20250717|13:28:05.446861|S|1|217.46|0|1
C|COF|20250717|13:46:20.222665|S|50|217.59|0|50
C|COF|20250717|13:54:31.570118|S|100|217.72|0|100
C|COF|20250717|14:26:23.730864|S|100|218.08|0|100
C|COF|20250717|14:26:23.736597|S|100|218.02|0|100
C|COF|20250717|14:26:24.035681|S|100|218.02|0|100
C|COF|20250717|14:31:23.377600|S|16|218.09|0|16
C|COF|20250717|14:37:38.543419|S|100|218.11|0|100
C|COF|20250717|14:52:18.259484|S|7|218.35|0|7
C|COF|20250717|14:59:52.198916|S|5|218.3|0|5
C|COF|20250717|15:14:00.449244|S|100|218.41|0|100
C|COF|20250717|15:25:38.775145|S|50|218.26|0|50
C|COF|20250717|15:26:19.201611|S|100|218.27|0|100
C|COF|20250717|15:52:17.456701|S|3|218.45|0|3
C|COF|20250717|15:58:54.017078|S|23|217.99|0|23
C|COF PRJ|20250717|09:35:18.353129|S|100|18.31|0|100
C|COFS|20250717|13:05:44.057844|S|1|29.2|0|1
C|COFS|20250717|13:05:58.060883|S|1|29.2|0|1
C|COFS|20250717|13:07:10.652932|S|1|29.2|0|1
C|COFS|20250717|13:07:49.884252|S|1|29.19|0|1
C|COFS|20250717|13:40:58.102440|S|1|29.19|0|1
C|COFS|20250717|13:55:58.080162|S|1|29.22|0|1
C|COFS|20250717|14:00:44.644181|S|1|29.22|0|1
C|COFS|20250717|14:00:44.644181|S|1|29.22|0|1
C|COGT|20250717|09:30:02.113220|S|1|11.84|0|1
C|COGT|20250717|09:30:11.520178|S|5|11.825|0|5
C|COGT|20250717|09:32:38.067177|S|3|11.94|0|3
C|COGT|20250717|09:32:42.344136|S|5|11.965|0|5
C|COGT|20250717|09:33:02.904614|S|31|12|0|31
C|COGT|20250717|09:34:05.544881|S|8|11.99|0|8
C|COGT|20250717|09:34:05.547771|S|7|12.03|0|7
C|COGT|20250717|09:34:05.619411|S|2|12.025|0|2
C|COGT|20250717|09:34:06.618022|S|17|12.04|0|17
C|COGT|20250717|09:44:01.193581|S|5|12.055|0|5
C|COGT|20250717|09:44:01.193655|S|5|12.055|0|5
C|COGT|20250717|09:44:01.193714|S|5|12.055|0|5
C|COGT|20250717|09:44:01.193772|S|5|12.055|0|5
C|COGT|20250717|11:15:56.418733|S|3|11.89|0|3
C|COGT|20250717|12:39:03.584441|S|100|11.88|0|100
C|COGT|20250717|13:04:34.109759|S|9|11.93|0|9
C|COGT|20250717|13:06:04.712712|S|1000|11.99|0|1000
C|COGT|20250717|13:06:11.397595|S|100|11.99|0|100
C|COGT|20250717|13:09:52.150248|S|100|11.995|0|100
C|COGT|20250717|13:10:57.240935|S|9|12|0|9
C|COGT|20250717|13:24:01.854771|S|225|12.1|0|225
C|COGT|20250717|13:26:46.364552|S|225|12.23|0|225
C|COGT|20250717|13:28:30.489816|S|225|12.26|0|225
C|COGT|20250717|13:30:51.861904|S|100|12.29|0|100
C|COGT|20250717|13:30:51.864816|S|110|12.285|0|110
C|COGT|20250717|13:31:53.976603|S|100|12.29|0|100
C|COGT|20250717|13:32:08.017150|S|100|12.26|0|100
C|COGT|20250717|13:32:42.799483|S|52|12.22|0|52
C|COGT|20250717|13:33:36.718674|S|3|12.21|0|3
C|COGT|20250717|13:36:52.749566|S|100|12.25|0|100
C|COGT|20250717|13:40:13.082037|S|52|12.23|0|52
C|COGT|20250717|13:40:13.083548|S|36|12.24|0|36
C|COGT|20250717|13:43:25.215212|S|68|12.25|0|68
C|COGT|20250717|13:43:25.215277|S|2|12.25|0|2
C|COGT|20250717|13:52:51.547317|S|1|12.28|0|1
C|COGT|20250717|13:52:51.547317|S|1|12.28|0|1
C|COGT|20250717|13:59:22.771668|S|5|12.22|0|5
C|COGT|20250717|14:01:04.278143|S|12|12.26|0|12
C|COGT|20250717|14:01:04.278243|S|71|12.26|0|71
C|COGT|20250717|14:04:22.510373|S|5|12.25|0|5
C|COGT|20250717|14:04:22.510470|S|5|12.25|0|5
C|COGT|20250717|14:04:22.510647|S|5|12.25|0|5
C|COGT|20250717|14:04:22.510743|S|5|12.25|0|5
C|COGT|20250717|14:06:22.557048|S|5|12.25|0|5
C|COGT|20250717|14:06:22.557130|S|5|12.25|0|5
C|COGT|20250717|14:11:44.513263|S|225|12.38|0|225
C|COGT|20250717|14:13:08.230771|S|9|12.4|0|9
C|COGT|20250717|14:13:37.728925|S|100|12.4|0|100
C|COGT|20250717|14:14:37.797397|S|100|12.34|0|100
C|COGT|20250717|14:16:07.637551|S|100|12.43|0|100
C|COGT|20250717|14:16:15.022660|S|100|12.43|0|100
C|COGT|20250717|14:18:18.691336|S|100|12.43|0|100
C|COGT|20250717|14:18:18.748597|S|100|12.43|0|100
C|COGT|20250717|14:18:20.144720|S|100|12.43|0|100
C|COGT|20250717|14:21:57.557829|S|100|12.46|0|100
C|COGT|20250717|14:21:58.561408|S|19|12.46|0|19
C|COGT|20250717|14:23:29.579679|S|50|12.48|0|50
C|COGT|20250717|14:23:29.579686|S|25|12.48|0|25
C|COGT|20250717|14:23:29.579715|S|25|12.48|0|25
C|COGT|20250717|14:23:33.967260|S|100|12.48|0|100
C|COGT|20250717|14:25:15.097642|S|100|12.49|0|100
C|COGT|20250717|14:34:42.198763|S|120|12.46|0|120
C|COGT|20250717|14:34:42.198763|S|1|12.46|0|1
C|COGT|20250717|14:39:07.198152|S|100|12.5|0|100
C|COGT|20250717|14:39:07.198153|S|136|12.495|0|136
C|COGT|20250717|14:40:25.202130|S|100|12.5|0|100
C|COGT|20250717|14:40:25.202289|S|100|12.49|0|100
C|COGT|20250717|14:40:37.121839|S|100|12.46|0|100
C|COGT|20250717|14:40:39.201576|S|100|12.46|0|100
C|COGT|20250717|14:44:07.399501|S|100|12.5|0|100
C|COGT|20250717|14:45:39.344714|S|100|12.5|0|100
C|COGT|20250717|14:45:40.008914|S|100|12.5|0|100
C|COGT|20250717|14:45:40.517770|S|100|12.5|0|100
C|COGT|20250717|14:45:40.595028|S|100|12.5|0|100
C|COGT|20250717|14:46:21.387513|S|100|12.5|0|100
C|COGT|20250717|14:46:21.797933|S|234|12.49|0|234
C|COGT|20250717|14:48:26.678350|S|242|12.49|0|242
C|COGT|20250717|14:49:00.257888|S|100|12.48|0|100
C|COGT|20250717|14:50:33.014431|S|100|12.47|0|100
C|COGT|20250717|14:51:23.462171|S|100|12.47|0|100
C|COGT|20250717|15:00:37.781123|S|100|12.43|0|100
C|COGT|20250717|15:00:37.781143|S|15|12.43|0|15
C|COGT|20250717|15:00:37.781144|S|5|12.43|0|5
C|COGT|20250717|15:02:40.647446|S|5|12.37|0|5
C|COGT|20250717|15:02:40.647511|S|5|12.37|0|5
C|COGT|20250717|15:02:40.647575|S|5|12.37|0|5
C|COGT|20250717|15:04:10.206018|S|5|12.35|0|5
C|COGT|20250717|15:04:10.206047|S|125|12.35|0|125
C|COGT|20250717|15:04:18.608501|S|5|12.34|0|5
C|COGT|20250717|15:04:18.608568|S|5|12.34|0|5
C|COGT|20250717|15:04:18.608626|S|5|12.34|0|5
C|COGT|20250717|15:15:57.339047|S|200|12.46|0|200
C|COGT|20250717|15:16:20.701982|S|100|12.46|0|100
C|COGT|20250717|15:17:22.382834|S|100|12.48|0|100
C|COGT|20250717|15:17:22.712548|S|100|12.46|0|100
C|COGT|20250717|15:17:23.812923|S|100|12.46|0|100
C|COGT|20250717|15:17:39.469614|S|100|12.44|0|100
C|COGT|20250717|15:19:02.033728|S|100|12.43|0|100
C|COGT|20250717|15:20:13.792476|S|100|12.43|0|100
C|COGT|20250717|15:20:13.804118|S|123|12.42|0|123
C|COGT|20250717|15:20:13.804328|S|203|12.42|0|203
C|COGT|20250717|15:26:21.241311|S|9|12.26|0|9
C|COGT|20250717|15:34:35.679942|S|5|12.13|0|5
C|COGT|20250717|15:34:35.680793|S|100|12.13|0|100
C|COGT|20250717|15:41:07.670945|S|225|12.03|0|225
C|COGT|20250717|15:45:31.243240|S|100|12.115|0|100
C|COGT|20250717|15:50:03.217069|S|225|12.13|0|225
C|COGT|20250717|15:50:03.217129|S|5|12.13|0|5
C|COGT|20250717|15:50:03.217721|S|43|12.13|0|43
C|COGT|20250717|15:54:36.915337|S|45|12.12|0|45
C|COGT|20250717|15:59:52.817065|S|1|12.21|0|1
C|COGT|20250717|15:59:54.007684|S|100|12.21|0|100
C|COGT|20250717|15:59:59.910109|S|16|12.21|0|16
C|COGT|20250717|15:59:59.910272|S|16|12.21|0|16
C|COHR|20250717|09:30:25.857008|S|100|99.79|0|100
C|COHR|20250717|09:30:36.113672|S|100|99.875|0|100
C|COHR|20250717|09:30:37.378814|S|100|99.72|0|100
C|COHR|20250717|09:30:47.003329|S|100|99.83|0|100
C|COHR|20250717|09:30:47.005844|S|100|99.83|0|100
C|COHR|20250717|09:32:21.249277|S|100|98.79|0|100
C|COHR|20250717|09:34:14.469651|S|38|99.115|0|38
C|COHR|20250717|09:34:23.235234|S|38|99.115|0|38
C|COHR|20250717|09:34:23.235323|S|38|99.115|0|38
C|COHR|20250717|09:34:23.235410|S|24|99.115|0|24
C|COHR|20250717|09:36:40.316083|S|100|99.44|0|100
C|COHR|20250717|09:41:17.243474|E|10|99.4|0|10
C|COHR|20250717|09:41:17.949509|S|38|99.44|0|38
C|COHR|20250717|09:47:03.430367|S|7|99.55|0|7
C|COHR|20250717|09:47:03.431406|S|7|99.55|0|7
C|COHR|20250717|09:47:52.299999|S|3|99.5|0|3
C|COHR|20250717|09:50:37.584679|S|120|99.7|0|120
C|COHR|20250717|09:50:37.584679|S|17|99.71|0|17
C|COHR|20250717|09:50:37.584679|S|100|99.67|0|100
C|COHR|20250717|09:52:19.206485|S|38|99.83|0|38
C|COHR|20250717|09:52:52.089823|S|100|99.85|0|100
C|COHR|20250717|09:53:18.257040|S|50|99.89|0|50
C|COHR|20250717|09:55:31.289405|S|100|99.7|0|100
C|COHR|20250717|09:57:19.546307|S|38|99.93|0|38
C|COHR|20250717|09:57:19.546388|S|38|99.93|0|38
C|COHR|20250717|09:59:22.201372|S|100|99.74|0|100
C|COHR|20250717|09:59:36.726988|S|38|99.845|0|38
C|COHR|20250717|09:59:36.727062|S|38|99.845|0|38
C|COHR|20250717|09:59:57.791532|S|38|99.94|0|38
C|COHR|20250717|10:02:03.309693|S|38|99.885|0|38
C|COHR|20250717|10:02:03.309789|S|38|99.885|0|38
C|COHR|20250717|10:02:03.309864|S|24|99.885|0|24
C|COHR|20250717|10:03:30.023693|S|3|99.87|0|3
C|COHR|20250717|10:05:14.629645|S|5|99.58|0|5
C|COHR|20250717|10:07:06.887435|S|3|99.92|0|3
C|COHR|20250717|10:11:27.536769|S|15|99.73|0|15
C|COHR|20250717|10:14:27.414931|S|10|99.8|0|10
C|COHR|20250717|10:14:55.085680|S|100|99.9|0|100
C|COHR|20250717|10:14:55.090279|S|46|99.98|0|46
C|COHR|20250717|10:15:21.076612|S|6|100.2|0|6
C|COHR|20250717|10:17:11.170300|S|7|99.52|0|7
C|COHR|20250717|10:17:11.170325|S|21|99.51|0|21
C|COHR|20250717|10:18:02.483525|S|10|99.69|0|10
C|COHR|20250717|10:18:02.483545|S|10|99.69|0|10
C|COHR|20250717|10:18:02.483760|E|10|99.7|0|10
C|COHR|20250717|10:30:12.766214|S|15|99.86|0|15
C|COHR|20250717|10:30:12.766214|S|5|99.86|0|5
C|COHR|20250717|10:33:58.235286|S|100|99.53|0|100
C|COHR|20250717|10:37:33.400232|S|12|99.74|0|12
C|COHR|20250717|10:37:33.404227|S|15|99.73|0|15
C|COHR|20250717|10:37:33.404228|S|10|99.73|0|10
C|COHR|20250717|10:37:33.404228|S|10|99.73|0|10
C|COHR|20250717|10:37:33.404228|S|15|99.73|0|15
C|COHR|20250717|10:37:33.404228|S|5|99.73|0|5
C|COHR|20250717|10:37:33.404228|S|10|99.73|0|10
C|COHR|20250717|10:42:23.574048|S|38|99.865|0|38
C|COHR|20250717|10:43:10.479846|S|11|99.82|0|11
C|COHR|20250717|10:43:10.480224|S|10|99.82|0|10
C|COHR|20250717|10:43:10.480224|S|19|99.82|0|19
C|COHR|20250717|10:43:10.480224|S|5|99.82|0|5
C|COHR|20250717|10:43:10.480224|S|5|99.82|0|5
C|COHR|20250717|10:43:10.480225|S|5|99.82|0|5
C|COHR|20250717|10:43:10.480225|S|20|99.82|0|20
C|COHR|20250717|10:43:10.480225|S|5|99.82|0|5
C|COHR|20250717|10:44:55.549291|S|5|99.82|0|5
C|COHR|20250717|10:47:32.569217|S|38|100.25|0|38
C|COHR|20250717|10:54:33.386956|S|38|100.22|0|38
C|COHR|20250717|11:01:55.232924|S|38|100.38|0|38
C|COHR|20250717|11:01:55.233046|S|62|100.38|0|62
C|COHR|20250717|11:05:03.681412|S|100|100.84|0|100
C|COHR|20250717|11:07:05.305844|S|120|101.03|0|120
C|COHR|20250717|11:17:27.994178|S|6|101.07|0|6
C|COHR|20250717|11:18:10.907652|S|100|101.04|0|100
C|COHR|20250717|11:30:03.058613|S|5|100.93|0|5
C|COHR|20250717|11:38:04.054245|S|10|100.96|0|10
C|COHR|20250717|11:41:30.492893|S|38|101.07|0|38
C|COHR|20250717|11:43:16.748907|S|1|101.245|0|1
C|COHR|20250717|11:56:46.730742|S|1|101|0|1
C|COHR|20250717|12:04:41.096865|S|100|101.28|0|100
C|COHR|20250717|12:19:18.639295|S|100|100.81|0|100
C|COHR|20250717|12:21:41.363370|S|100|100.75|0|100
C|COHR|20250717|12:24:37.973835|S|120|100.78|0|120
C|COHR|20250717|12:24:37.973835|S|120|100.77|0|120
C|COHR|20250717|12:28:15.434533|S|100|100.82|0|100
C|COHR|20250717|12:30:59.495497|S|6|100.72|0|6
C|COHR|20250717|12:31:55.682763|S|100|100.64|0|100
C|COHR|20250717|12:39:03.996307|S|1|100.61|0|1
C|COHR|20250717|12:54:22.014803|S|1|100.55|0|1
C|COHR|20250717|13:04:27.839607|S|1|100.72|0|1
C|COHR|20250717|13:12:50.316321|S|38|100.34|0|38
C|COHR|20250717|13:13:10.043064|S|100|100.25|0|100
C|COHR|20250717|13:14:13.696833|S|20|100.29|0|20
C|COHR|20250717|13:20:13.169555|S|100|100.4|0|100
C|COHR|20250717|13:27:28.644591|S|2|100.1|0|2
C|COHR|20250717|13:27:28.644592|S|33|100.1|0|33
C|COHR|20250717|13:27:28.740696|S|67|100.1|0|67
C|COHR|20250717|13:32:17.806299|S|25|100.3|0|25
C|COHR|20250717|13:32:17.806299|S|42|100.31|0|42
C|COHR|20250717|13:35:40.396055|S|100|100.15|0|100
C|COHR|20250717|13:42:25.417480|S|100|100.12|0|100
C|COHR|20250717|13:45:15.008672|S|6|100.14|0|6
C|COHR|20250717|13:54:45.645677|S|10|100.44|0|10
C|COHR|20250717|13:55:18.780584|S|59|100.39|0|59
C|COHR|20250717|13:57:43.917367|S|6|100.34|0|6
C|COHR|20250717|14:03:08.297419|S|1|100.47|0|1
C|COHR|20250717|14:03:55.612267|S|3|100.48|0|3
C|COHR|20250717|14:04:21.329798|S|3|100.46|0|3
C|COHR|20250717|14:04:23.035228|S|1|100.43|0|1
C|COHR|20250717|14:04:44.757557|S|5|100.42|0|5
C|COHR|20250717|14:05:22.926326|S|8|100.5|0|8
C|COHR|20250717|14:10:07.202463|S|7|100.23|0|7
C|COHR|20250717|14:10:07.202480|S|76|100.23|0|76
C|COHR|20250717|14:10:07.202523|S|7|100.23|0|7
C|COHR|20250717|14:12:24.289065|S|100|100.21|0|100
C|COHR|20250717|14:14:16.938661|S|2|100.22|0|2
C|COHR|20250717|14:39:33.174718|S|1|100.81|0|1
C|COHR|20250717|14:41:22.409943|S|38|100.835|0|38
C|COHR|20250717|14:44:20.885296|S|100|100.94|0|100
C|COHR|20250717|14:57:47.359506|S|100|100.87|0|100
C|COHR|20250717|15:10:20.589948|S|100|100.81|0|100
C|COHR|20250717|15:11:29.088167|S|5|100.9|0|5
C|COHR|20250717|15:14:05.199728|S|5|100.91|0|5
C|COHR|20250717|15:18:04.901341|S|1|100.77|0|1
C|COHR|20250717|15:18:04.901354|S|19|100.77|0|19
C|COHR|20250717|15:24:21.431309|S|100|100.97|0|100
C|COHR|20250717|15:28:02.036268|S|15|100.95|0|15
C|COHR|20250717|15:28:02.036268|S|20|100.95|0|20
C|COHR|20250717|15:34:29.532868|S|38|101.235|0|38
C|COHR|20250717|15:34:31.485545|S|9|101.175|0|9
C|COHR|20250717|15:40:57.622240|S|100|101.13|0|100
C|COHR|20250717|15:41:23.173587|S|38|101.05|0|38
C|COHR|20250717|15:42:01.716580|S|100|101.01|0|100
C|COHR|20250717|15:45:41.949217|S|7|101.03|0|7
C|COHR|20250717|15:45:41.949226|S|7|101.03|0|7
C|COHR|20250717|15:45:41.949237|S|100|101.03|0|100
C|COHR|20250717|15:49:41.528750|S|100|101.2|0|100
C|COHR|20250717|15:52:08.713339|S|100|100.99|0|100
C|COHR|20250717|15:54:36.614053|S|100|100.94|0|100
C|COHR|20250717|15:55:47.296684|S|100|100.845|0|100
C|COHR|20250717|15:55:47.296709|S|4|100.86|0|4
C|COHR|20250717|15:55:47.296806|S|38|100.86|0|38
C|COHR|20250717|15:59:14.593932|S|100|100.57|0|100
C|COHR|20250717|15:59:22.254843|S|100|100.51|0|100
C|COHR|20250717|15:59:37.476309|S|5|100.5|0|5
C|COHR|20250717|15:59:37.753108|S|95|100.5|0|95
C|COHR|20250717|15:59:37.803710|S|75|100.49|0|75
C|COHR|20250717|15:59:42.444720|S|100|100.5|0|100
C|COHR|20250717|15:59:43.555454|S|100|100.48|0|100
C|COHR|20250717|15:59:44.984445|S|38|100.48|0|38
C|COHR|20250717|15:59:53.472778|S|100|100.31|0|100
C|COHR|20250717|15:59:58.000637|S|95|100.31|0|95
C|COHR|20250717|15:59:58.000637|S|5|100.3|0|5
C|COHU|20250717|09:34:00.740749|S|100|19.86|0|100
C|COHU|20250717|09:34:00.842562|S|22|19.91|0|22
C|COHU|20250717|09:45:30.352665|S|28|19.88|0|28
C|COIG|20250717|15:59:57.048055|S|26|61.83|0|26
C|COIN|20250717|09:30:02.737583|S|8|398.285|0|8
C|COIN|20250717|09:30:29.507235|S|1|397.1|0|1
C|COIN|20250717|09:30:30.650690|S|3|397.21|0|3
C|COIN|20250717|09:30:30.741040|S|3|397.02|0|3
C|COIN|20250717|09:30:31.075714|S|2|397.2|0|2
C|COIN|20250717|09:30:34.840416|S|8|397.52|0|8
C|COIN|20250717|09:31:22.610421|S|100|396.66|0|100
C|COIN|20250717|09:31:22.610484|S|100|396.66|0|100
C|COIN|20250717|09:31:22.610544|S|50|396.66|0|50
C|COIN|20250717|09:31:46.014271|S|14|395.56|0|14
C|COIN|20250717|09:32:45.110257|S|2|395.96|0|2
C|COIN|20250717|09:35:04.321395|S|62|398.08|0|62
C|COIN|20250717|09:37:54.366389|S|2|399.05|0|2
C|COIN|20250717|09:38:33.828121|S|1|398.1|0|1
C|COIN|20250717|09:39:41.057371|S|100|398.06|0|100
C|COIN|20250717|09:41:24.504838|S|11|399.99|0|11
C|COIN|20250717|09:41:24.504875|S|9|399.99|0|9
C|COIN|20250717|09:41:24.504875|S|91|400|0|91
C|COIN|20250717|09:41:24.504877|S|9|400|0|9
C|COIN|20250717|09:41:26.900319|S|2|399.94|0|2
C|COIN|20250717|09:42:25.965119|S|10|400.98|0|10
C|COIN|20250717|09:42:25.965119|S|10|401|0|10
C|COIN|20250717|09:42:25.965119|S|100|401|0|100
C|COIN|20250717|09:46:01.989100|S|100|401.18|0|100
C|COIN|20250717|09:51:28.170516|S|95|402.1|0|95
C|COIN|20250717|09:53:49.500168|S|60|402.67|0|60
C|COIN|20250717|09:53:53.209249|S|99|402.92|0|99
C|COIN|20250717|09:54:15.568358|S|10|402.94|0|10
C|COIN|20250717|09:55:33.533976|S|40|402.3|0|40
C|COIN|20250717|09:56:58.040978|S|10|403.53|0|10
C|COIN|20250717|09:56:58.040979|S|83|403.53|0|83
C|COIN|20250717|09:56:59.135170|S|31|403.5|0|31
C|COIN|20250717|09:57:11.486528|E|100|404.525|0|100
C|COIN|20250717|09:57:14.299843|S|32|404.65|0|32
C|COIN|20250717|09:57:15.299071|S|22|404.65|0|22
C|COIN|20250717|09:57:15.299071|S|10|404.65|0|10
C|COIN|20250717|09:58:10.179806|S|10|404.46|0|10
C|COIN|20250717|09:58:10.585777|S|10|404.46|0|10
C|COIN|20250717|09:58:30.731764|S|39|404.67|0|39
C|COIN|20250717|09:58:32.813315|S|3|405|0|3
C|COIN|20250717|09:58:36.622837|S|33|404.99|0|33
C|COIN|20250717|09:58:39.887305|S|33|404.82|0|33
C|COIN|20250717|09:59:03.058234|S|57|404.8|0|57
C|COIN|20250717|09:59:03.058234|S|10|404.75|0|10
C|COIN|20250717|09:59:03.151579|S|63|404.89|0|63
C|COIN|20250717|09:59:58.223475|S|5|404.36|0|5
C|COIN|20250717|10:01:00.109998|S|29|405.44|0|29
C|COIN|20250717|10:01:14.273995|S|29|405.44|0|29
C|COIN|20250717|10:01:19.479900|S|29|405.7|0|29
C|COIN|20250717|10:02:00.072725|S|33|406.52|0|33
C|COIN|20250717|10:02:39.156661|S|10|406.6|0|10
C|COIN|20250717|10:02:39.249369|S|10|406.72|0|10
C|COIN|20250717|10:02:39.394534|S|105|406.82|0|105
C|COIN|20250717|10:02:57.711378|S|10|407.11|0|10
C|COIN|20250717|10:02:57.711378|S|10|407.11|0|10
C|COIN|20250717|10:03:02.387893|S|10|407.05|0|10
C|COIN|20250717|10:03:02.387893|S|5|407|0|5
C|COIN|20250717|10:03:23.635602|S|100|407.9|0|100
C|COIN|20250717|10:03:23.731298|S|10|407.95|0|10
C|COIN|20250717|10:03:23.731315|S|90|407.95|0|90
C|COIN|20250717|10:03:24.526821|S|10|408.21|0|10
C|COIN|20250717|10:03:24.526821|S|17|408.21|0|17
C|COIN|20250717|10:03:26.072034|S|10|408.21|0|10
C|COIN|20250717|10:03:26.072035|S|17|408.22|0|17
C|COIN|20250717|10:04:40.969647|S|27|408.19|0|27
C|COIN|20250717|10:06:20.303319|S|10|408.34|0|10
C|COIN|20250717|10:06:20.303320|S|10|408.35|0|10
C|COIN|20250717|10:06:20.303320|S|5|408.35|0|5
C|COIN|20250717|10:08:17.385371|S|1|408.46|0|1
C|COIN|20250717|10:09:55.055258|E|19|409.28|0|19
C|COIN|20250717|10:09:55.055337|E|81|409.28|0|81
C|COIN|20250717|10:10:37.202927|E|100|409.61|0|100
C|COIN|20250717|10:10:53.709591|S|100|410.05|0|100
C|COIN|20250717|10:11:04.959632|E|100|410.79|0|100
C|COIN|20250717|10:11:43.511412|E|100|411.45|0|100
C|COIN|20250717|10:12:20.359077|S|10|411.96|0|10
C|COIN|20250717|10:12:20.359077|S|10|411.96|0|10
C|COIN|20250717|10:12:20.359077|S|27|411.97|0|27
C|COIN|20250717|10:12:23.401661|S|23|411.96|0|23
C|COIN|20250717|10:12:25.589838|S|3|411.9|0|3
C|COIN|20250717|10:12:25.654470|S|23|411.87|0|23
C|COIN|20250717|10:12:32.289126|S|10|411.99|0|10
C|COIN|20250717|10:12:59.448169|E|100|411.77|0|100
C|COIN|20250717|10:12:59.448235|E|100|411.77|0|100
C|COIN|20250717|10:13:06.671791|E|7|411.95|0|7
C|COIN|20250717|10:13:06.671803|E|6|411.95|0|6
C|COIN|20250717|10:13:06.671857|E|21|411.95|0|21
C|COIN|20250717|10:13:06.795547|E|66|412.045|0|66
C|COIN|20250717|10:13:22.633102|S|1|412.16|0|1
C|COIN|20250717|10:13:22.633149|S|1|412.19|0|1
C|COIN|20250717|10:13:22.640297|S|99|412.19|0|99
C|COIN|20250717|10:21:54.714099|S|100|412.64|0|100
C|COIN|20250717|10:23:10.607785|S|178|411.29|0|178
C|COIN|20250717|10:23:10.607785|S|10|411.29|0|10
C|COIN|20250717|10:23:22.991826|S|5|411.2|0|5
C|COIN|20250717|10:23:24.255135|S|10|410.92|0|10
C|COIN|20250717|10:23:24.255135|S|10|410.93|0|10
C|COIN|20250717|10:28:58.390265|S|5|408.66|0|5
C|COIN|20250717|10:31:34.744277|S|20|410.74|0|20
C|COIN|20250717|10:31:34.744277|S|20|410.73|0|20
C|COIN|20250717|10:31:34.744299|S|180|410.73|0|180
C|COIN|20250717|10:31:34.744299|S|20|410.73|0|20
C|COIN|20250717|10:31:34.744317|S|53|410.73|0|53
C|COIN|20250717|10:33:15.469197|S|60|413.69|0|60
C|COIN|20250717|10:33:15.469197|S|40|413.61|0|40
C|COIN|20250717|10:33:47.050125|S|65|413.11|0|65
C|COIN|20250717|10:34:13.050059|S|93|411.88|0|93
C|COIN|20250717|10:34:13.050059|S|7|411.89|0|7
C|COIN|20250717|10:34:13.050104|S|7|411.88|0|7
C|COIN|20250717|10:38:13.076556|S|100|413.04|0|100
C|COIN|20250717|10:38:20.385035|S|20|413.41|0|20
C|COIN|20250717|10:38:28.703045|S|100|413.4|0|100
C|COIN|20250717|10:39:47.693555|S|100|413.22|0|100
C|COIN|20250717|10:39:47.715142|S|100|412.61|0|100
C|COIN|20250717|10:49:43.321350|S|2|411.78|0|2
C|COIN|20250717|10:55:49.113161|S|100|410.84|0|100
C|COIN|20250717|11:01:33.593002|S|100|409.37|0|100
C|COIN|20250717|11:08:23.521547|S|100|409.22|0|100
C|COIN|20250717|11:08:48.908670|S|5|409.11|0|5
C|COIN|20250717|11:10:59.653001|S|100|407.33|0|100
C|COIN|20250717|11:14:54.979997|S|100|405.33|0|100
C|COIN|20250717|11:14:57.376454|S|100|405.23|0|100
C|COIN|20250717|11:15:17.770788|S|7|406.19|0|7
C|COIN|20250717|11:15:17.770884|S|4|406.19|0|4
C|COIN|20250717|11:15:17.771126|S|89|406.19|0|89
C|COIN|20250717|11:16:51.507761|S|29|405.85|0|29
C|COIN|20250717|11:21:45.030543|S|32|404.02|0|32
C|COIN|20250717|11:21:46.129820|S|32|404.01|0|32
C|COIN|20250717|11:21:50.919587|S|32|404.08|0|32
C|COIN|20250717|11:21:53.630238|S|32|404.01|0|32
C|COIN|20250717|11:22:48.443708|S|100|404.31|0|100
C|COIN|20250717|11:22:55.395605|S|5|404.2|0|5
C|COIN|20250717|11:23:21.349434|S|100|404.18|0|100
C|COIN|20250717|11:23:21.349434|S|66|404.17|0|66
C|COIN|20250717|11:25:14.062585|S|100|405.41|0|100
C|COIN|20250717|11:25:14.124509|S|39|405.46|0|39
C|COIN|20250717|11:25:14.138756|S|52|405.46|0|52
C|COIN|20250717|11:25:18.066915|S|39|405.71|0|39
C|COIN|20250717|11:25:20.355664|S|39|405.7|0|39
C|COIN|20250717|11:25:25.186632|S|39|405.74|0|39
C|COIN|20250717|11:25:28.716824|S|10|405.6|0|10
C|COIN|20250717|11:25:28.716824|S|5|405.62|0|5
C|COIN|20250717|11:25:28.716824|S|1|405.63|0|1
C|COIN|20250717|11:25:28.716824|S|2|405.55|0|2
C|COIN|20250717|11:25:28.716825|S|21|405.64|0|21
C|COIN|20250717|11:25:44.727832|S|100|405.98|0|100
C|COIN|20250717|11:25:44.728344|S|100|405.97|0|100
C|COIN|20250717|11:25:44.776006|S|54|405.97|0|54
C|COIN|20250717|11:25:45.106959|S|1|405.97|0|1
C|COIN|20250717|11:25:46.880079|S|27|405.79|0|27
C|COIN|20250717|11:25:48.148066|S|27|405.82|0|27
C|COIN|20250717|11:25:48.943287|S|27|405.82|0|27
C|COIN|20250717|11:25:49.236167|S|27|405.72|0|27
C|COIN|20250717|11:26:20.627747|S|25|406.04|0|25
C|COIN|20250717|11:26:20.740864|S|25|406.04|0|25
C|COIN|20250717|11:26:22.746522|S|25|406.04|0|25
C|COIN|20250717|11:26:39.164193|S|25|406.22|0|25
C|COIN|20250717|11:26:48.157121|S|40|406.2|0|40
C|COIN|20250717|11:27:10.291707|S|28|406.3|0|28
C|COIN|20250717|11:28:20.454713|S|100|406.63|0|100
C|COIN|20250717|11:28:20.554304|S|54|406.63|0|54
C|COIN|20250717|11:29:07.972477|S|85|406.44|0|85
C|COIN|20250717|11:29:14.630211|S|13|406.3|0|13
C|COIN|20250717|11:30:00.534679|S|100|405.705|0|100
C|COIN|20250717|11:32:22.832319|S|100|403.19|0|100
C|COIN|20250717|11:32:22.834559|S|159|403.14|0|159
C|COIN|20250717|11:35:05.771600|S|34|405.86|0|34
C|COIN|20250717|11:35:22.765381|S|34|406.12|0|34
C|COIN|20250717|11:35:24.366505|S|34|406.12|0|34
C|COIN|20250717|11:35:27.129607|S|10|406.15|0|10
C|COIN|20250717|11:35:27.594035|S|57|406.18|0|57
C|COIN|20250717|11:35:35.420554|S|57|405.82|0|57
C|COIN|20250717|11:35:39.310861|S|57|405.99|0|57
C|COIN|20250717|11:36:07.452887|S|57|406.19|0|57
C|COIN|20250717|11:36:30.974932|S|57|406.4|0|57
C|COIN|20250717|11:36:58.671182|S|100|406.03|0|100
C|COIN|20250717|11:37:09.450319|S|100|405.4|0|100
C|COIN|20250717|11:37:52.607466|S|100|405.04|0|100
C|COIN|20250717|11:38:11.801499|S|5|405.18|0|5
C|COIN|20250717|11:40:05.444660|S|100|405.49|0|100
C|COIN|20250717|11:40:58.830266|S|100|406.57|0|100
C|COIN|20250717|11:41:05.277085|S|100|406.58|0|100
C|COIN|20250717|11:41:23.142812|S|100|406.84|0|100
C|COIN|20250717|11:41:42.700483|S|100|407.1|0|100
C|COIN|20250717|11:42:10.209781|S|100|407.37|0|100
C|COIN|20250717|11:44:15.279318|S|5|407.42|0|5
C|COIN|20250717|11:44:17.343217|S|100|407.33|0|100
C|COIN|20250717|11:45:57.367973|S|100|408.28|0|100
C|COIN|20250717|11:46:03.873685|S|100|408.26|0|100
C|COIN|20250717|11:48:12.218490|S|100|406.6|0|100
C|COIN|20250717|11:54:52.214276|S|66|407.21|0|66
C|COIN|20250717|11:55:41.397898|S|66|407.68|0|66
C|COIN|20250717|11:57:50.028588|S|71|407.32|0|71
C|COIN|20250717|11:57:54.469585|S|71|407.44|0|71
C|COIN|20250717|11:59:13.435897|S|41|407.45|0|41
C|COIN|20250717|12:01:49.507663|S|24|407.62|0|24
C|COIN|20250717|12:01:51.461814|S|24|407.68|0|24
C|COIN|20250717|12:05:56.468458|S|5|407.36|0|5
C|COIN|20250717|12:08:54.483826|S|100|407.52|0|100
C|COIN|20250717|12:09:20.458979|S|24|407.44|0|24
C|COIN|20250717|12:10:29.749659|S|10|407.39|0|10
C|COIN|20250717|12:23:02.520111|S|28|406.73|0|28
C|COIN|20250717|12:23:58.390262|S|100|406.59|0|100
C|COIN|20250717|12:27:25.426952|S|78|406.09|0|78
C|COIN|20250717|12:28:05.547179|S|78|405.69|0|78
C|COIN|20250717|12:30:07.647571|S|17|405|0|17
C|COIN|20250717|12:30:50.383809|S|59|404.09|0|59
C|COIN|20250717|12:38:00.500199|S|84|403.43|0|84
C|COIN|20250717|12:38:00.500199|S|100|403.47|0|100
C|COIN|20250717|12:38:12.882027|S|5|403.35|0|5
C|COIN|20250717|12:41:21.680719|S|100|403.88|0|100
C|COIN|20250717|12:42:13.861097|S|25|404.71|0|25
C|COIN|20250717|12:42:14.806483|S|25|404.66|0|25
C|COIN|20250717|12:42:16.295808|S|25|404.63|0|25
C|COIN|20250717|12:42:43.268740|S|2|404.27|0|2
C|COIN|20250717|12:43:40.076300|S|32|404.54|0|32
C|COIN|20250717|12:43:40.076300|S|28|404.5|0|28
C|COIN|20250717|12:43:42.570107|S|10|404.42|0|10
C|COIN|20250717|12:45:19.768644|S|2|403.79|0|2
C|COIN|20250717|12:45:19.768644|S|10|403.81|0|10
C|COIN|20250717|12:45:19.768644|S|2|403.83|0|2
C|COIN|20250717|12:45:48.402143|S|100|404.32|0|100
C|COIN|20250717|12:49:53.630348|S|7|403.96|0|7
C|COIN|20250717|13:03:11.014521|S|100|404.22|0|100
C|COIN|20250717|13:07:06.681824|S|100|406.47|0|100
C|COIN|20250717|13:07:17.109695|S|100|406.31|0|100
C|COIN|20250717|13:07:17.488617|S|100|406.51|0|100
C|COIN|20250717|13:12:25.913010|S|142|406.92|0|142
C|COIN|20250717|13:15:11.540568|S|100|407.28|0|100
C|COIN|20250717|13:27:25.145148|S|24|406.7|0|24
C|COIN|20250717|13:44:08.504326|S|100|403.92|0|100
C|COIN|20250717|13:44:57.542139|S|50|404.03|0|50
C|COIN|20250717|13:44:57.542139|S|100|404.04|0|100
C|COIN|20250717|13:44:57.720712|S|150|404.02|0|150
C|COIN|20250717|13:47:52.848711|S|5|404.65|0|5
C|COIN|20250717|13:47:59.273549|S|14|404.58|0|14
C|COIN|20250717|13:49:34.409535|S|24|405.47|0|24
C|COIN|20250717|13:49:39.275783|S|24|405.41|0|24
C|COIN|20250717|13:49:50.538083|S|24|405.48|0|24
C|COIN|20250717|13:50:17.748790|S|48|405.64|0|48
C|COIN|20250717|13:50:18.224561|S|24|405.65|0|24
C|COIN|20250717|13:50:31.488371|S|5|405.5|0|5
C|COIN|20250717|13:52:26.019878|S|100|407.01|0|100
C|COIN|20250717|13:57:30.297545|S|102|407.89|0|102
C|COIN|20250717|13:58:04.196910|S|35|407.94|0|35
C|COIN|20250717|13:58:04.196910|S|100|407.95|0|100
C|COIN|20250717|13:59:55.377189|S|100|408.98|0|100
C|COIN|20250717|14:00:43.046958|S|100|409.59|0|100
C|COIN|20250717|14:00:43.181637|S|100|409.59|0|100
C|COIN|20250717|14:00:44.953662|S|100|409.59|0|100
C|COIN|20250717|14:02:23.376279|S|20|409.86|0|20
C|COIN|20250717|14:09:43.350217|S|60|408.71|0|60
C|COIN|20250717|14:09:43.350217|S|40|408.64|0|40
C|COIN|20250717|14:17:38.557430|S|100|409.54|0|100
C|COIN|20250717|14:28:38.679890|S|161|410.93|0|161
C|COIN|20250717|14:28:40.955336|S|100|410.91|0|100
C|COIN|20250717|14:36:18.533186|S|10|411.41|0|10
C|COIN|20250717|14:36:18.533326|S|10|411.38|0|10
C|COIN|20250717|14:42:17.022120|S|5|411.41|0|5
C|COIN|20250717|14:47:17.722823|S|62|411.44|0|62
C|COIN|20250717|14:53:00.370153|S|100|410.885|0|100
C|COIN|20250717|15:07:51.390009|S|5|413.56|0|5
C|COIN|20250717|15:17:04.371548|S|118|414.57|0|118
C|COIN|20250717|15:17:49.127099|S|2|414.77|0|2
C|COIN|20250717|15:23:24.672737|S|100|414.32|0|100
C|COIN|20250717|15:31:04.452585|S|100|414.21|0|100
C|COIN|20250717|15:35:01.947126|S|100|413.42|0|100
C|COIN|20250717|15:35:01.947289|S|60|413.32|0|60
C|COIN|20250717|15:39:17.667307|S|100|414.51|0|100
C|COIN|20250717|15:42:37.251876|S|4|414.665|0|4
C|COIN|20250717|15:48:15.496494|S|2|411.9|0|2
C|COIN|20250717|15:50:19.112474|S|1|411.18|0|1
C|COIN|20250717|15:50:29.481537|S|100|412.19|0|100
C|COIN|20250717|15:50:45.760630|S|100|411.36|0|100
C|COIN|20250717|15:51:03.413014|S|100|411.11|0|100
C|COIN|20250717|15:51:03.413104|S|4|411.11|0|4
C|COIN|20250717|15:51:03.413137|S|96|411.11|0|96
C|COIN|20250717|15:51:50.009414|S|100|411.29|0|100
C|COIN|20250717|15:51:56.938431|S|5|411.16|0|5
C|COIN|20250717|15:52:45.811789|S|100|410.47|0|100
C|COIN|20250717|15:53:26.659316|S|100|410.82|0|100
C|COIN|20250717|15:53:28.996771|S|54|410.9|0|54
C|COIN|20250717|15:54:19.981682|S|16|411.31|0|16
C|COIN|20250717|15:54:30.047353|S|60|411.38|0|60
C|COIN|20250717|15:54:31.198781|S|49|411.55|0|49
C|COIN|20250717|15:54:40.144918|S|100|411.83|0|100
C|COIN|20250717|15:54:40.144918|S|100|411.8|0|100
C|COIN|20250717|15:54:50.211277|S|100|411.695|0|100
C|COIN|20250717|15:54:50.211279|S|63|411.75|0|63
C|COIN|20250717|15:55:00.110639|S|62|412|0|62
C|COIN|20250717|15:55:00.110646|S|62|412|0|62
C|COIN|20250717|15:55:01.658541|S|100|411.59|0|100
C|COIN|20250717|15:55:01.658574|S|100|411.59|0|100
C|COIN|20250717|15:55:48.151807|S|10|411|0|10
C|COIN|20250717|15:55:48.448818|S|36|411|0|36
C|COIN|20250717|15:56:25.358026|S|100|410.86|0|100
C|COIN|20250717|15:57:01.223534|S|63|410.99|0|63
C|COIN|20250717|15:57:30.007919|S|100|410.9|0|100
C|COIN|20250717|15:57:30.007919|S|100|410.89|0|100
C|COIN|20250717|15:57:30.007920|S|194|410.9|0|194
C|COIN|20250717|15:57:33.056102|S|100|411.01|0|100
C|COIN|20250717|15:57:39.607431|E|100|410.96|0|100
C|COIN|20250717|15:57:40.013613|S|100|411.02|0|100
C|COIN|20250717|15:57:40.013613|S|10|411.02|0|10
C|COIN|20250717|15:57:40.013613|S|100|411.01|0|100
C|COIN|20250717|15:57:40.013614|S|200|411.02|0|200
C|COIN|20250717|15:57:40.013614|S|92|411.03|0|92
C|COIN|20250717|15:57:44.028022|S|12|411.13|0|12
C|COIN|20250717|15:57:44.028041|S|6|411.11|0|6
C|COIN|20250717|15:57:51.071515|S|100|411.07|0|100
C|COIN|20250717|15:57:52.047553|S|100|411.04|0|100
C|COIN|20250717|15:57:58.015720|S|10|411.13|0|10
C|COIN|20250717|15:57:58.015721|S|52|411.13|0|52
C|COIN|20250717|15:57:58.015746|S|37|411.13|0|37
C|COIN|20250717|15:57:58.103460|S|100|411.13|0|100
C|COIN|20250717|15:57:59.040366|S|37|411.27|0|37
C|COIN|20250717|15:58:00.122003|S|62|411.24|0|62
C|COIN|20250717|15:58:00.122015|S|37|411.24|0|37
C|COIN|20250717|15:58:00.122124|S|63|411.25|0|63
C|COIN|20250717|15:58:01.049326|S|10|411.18|0|10
C|COIN|20250717|15:58:01.049351|S|10|411.18|0|10
C|COIN|20250717|15:58:01.208172|S|100|411.18|0|100
C|COIN|20250717|15:58:01.320076|S|100|411.18|0|100
C|COIN|20250717|15:58:01.346022|S|51|411.18|0|51
C|COIN|20250717|15:58:04.099683|S|63|411.28|0|63
C|COIN|20250717|15:58:16.401449|S|10|411.1|0|10
C|COIN|20250717|15:58:16.401449|S|10|411.1|0|10
C|COIN|20250717|15:58:27.976371|S|10|411.11|0|10
C|COIN|20250717|15:58:27.976389|S|10|411.11|0|10
C|COIN|20250717|15:58:27.976407|S|80|411.11|0|80
C|COIN|20250717|15:58:33.068878|S|64|411.15|0|64
C|COIN|20250717|15:58:38.067244|S|60|411.13|0|60
C|COIN|20250717|15:58:38.985834|S|48|411.17|0|48
C|COIN|20250717|15:58:49.166265|S|23|411.015|0|23
C|COIN|20250717|15:58:49.401562|S|77|411.015|0|77
C|COIN|20250717|15:58:49.402404|S|10|410.91|0|10
C|COIN|20250717|15:58:49.402912|S|10|411.05|0|10
C|COIN|20250717|15:58:59.813655|S|10|411.05|0|10
C|COIN|20250717|15:58:59.813655|S|10|411.03|0|10
C|COIN|20250717|15:59:00.040870|S|100|410.99|0|100
C|COIN|20250717|15:59:00.040871|S|8|410.99|0|8
C|COIN|20250717|15:59:13.725725|S|10|410.85|0|10
C|COIN|20250717|15:59:45.747209|S|7|410.91|0|7
C|COIN|20250717|15:59:47.577687|S|1|410.87|0|1
C|COIN|20250717|15:59:49.728707|S|5|410.87|0|5
C|COIN|20250717|15:59:49.745058|S|8|410.87|0|8
C|COIN|20250717|15:59:49.980580|S|2|410.88|0|2
C|COIW|20250717|10:05:31.489143|S|100|62.34|0|100
C|COIW|20250717|10:05:31.490322|S|40|62.34|0|40
C|COIW|20250717|10:06:22.497612|S|100|62.42|0|100
C|COIW|20250717|10:30:06.206269|S|100|62.78|0|100
C|COIW|20250717|11:07:34.998717|S|1|62.65|0|1
C|COIW|20250717|11:17:04.148723|S|2|61.97|0|2
C|COIW|20250717|11:17:08.243750|S|100|61.97|0|100
C|COIW|20250717|11:33:59.644678|S|4|61.67|0|4
C|COIW|20250717|11:54:25.767883|S|1|62.18|0|1
C|COIW|20250717|12:21:54.358785|S|100|61.92|0|100
C|COIW|20250717|12:22:44.038060|S|11|62.01|0|11
C|COIW|20250717|12:58:31.816671|S|1|61.5|0|1
C|COIW|20250717|13:05:54.889937|S|100|61.82|0|100
C|COIW|20250717|13:15:00.462177|S|9|62.1|0|9
C|COIW|20250717|13:21:11.251540|S|1|61.9|0|1
C|COIW|20250717|13:23:37.230467|S|1|61.88|0|1
C|COKE|20250717|10:18:33.196817|S|41|112.12|0|41
C|COKE|20250717|10:18:33.197176|S|41|112.07|0|41
C|COKE|20250717|10:26:25.189079|S|115|112.08|0|115
C|COKE|20250717|12:40:13.878740|S|18|112.17|0|18
C|COKE|20250717|13:08:19.693826|S|7|112.33|0|7
C|COKE|20250717|13:47:00.780885|S|4|112.55|0|4
C|COKE|20250717|14:39:39.769377|S|15|112.95|0|15
C|COLB|20250717|09:34:21.521799|S|33|23.98|0|33
C|COLB|20250717|09:34:21.521907|S|11|23.98|0|11
C|COLB|20250717|09:40:04.041869|S|10|24.16|0|10
C|COLB|20250717|09:48:30.419811|S|100|24.25|0|100
C|COLB|20250717|09:57:41.863537|S|100|24.15|0|100
C|COLB|20250717|10:18:15.077500|S|100|24.16|0|100
C|COLB|20250717|10:50:34.370019|S|200|24.15|0|200
C|COLB|20250717|11:06:16.856224|S|100|24.18|0|100
C|COLB|20250717|11:06:16.856224|S|1|24.18|0|1
C|COLB|20250717|11:27:50.210317|E|100|24.16|0|100
C|COLB|20250717|11:34:34.546097|S|50|24.24|0|50
C|COLB|20250717|12:36:28.228379|S|6|24.28|0|6
C|COLB|20250717|13:06:38.856262|S|13|24.24|0|13
C|COLB|20250717|13:18:53.197813|S|60|24.23|0|60
C|COLB|20250717|13:47:44.083538|S|50|24.24|0|50
C|COLB|20250717|13:52:58.752646|S|57|24.28|0|57
C|COLB|20250717|14:43:27.188614|S|100|24.295|0|100
C|COLB|20250717|15:04:47.956429|S|1|24.32|0|1
C|COLB|20250717|15:11:53.081364|S|4|24.38|0|4
C|COLB|20250717|15:12:54.118687|S|10|24.37|0|10
C|COLB|20250717|15:14:24.096481|S|87|24.37|0|87
C|COLB|20250717|15:14:27.023258|S|90|24.37|0|90
C|COLB|20250717|15:14:27.023258|S|10|24.37|0|10
C|COLB|20250717|15:14:27.193901|S|100|24.37|0|100
C|COLB|20250717|15:14:27.895279|S|100|24.36|0|100
C|COLB|20250717|15:14:42.450991|S|10|24.36|0|10
C|COLB|20250717|15:15:55.113971|S|99|24.32|0|99
C|COLB|20250717|15:15:55.232516|S|100|24.325|0|100
C|COLB|20250717|15:17:56.868978|S|100|24.34|0|100
C|COLB|20250717|15:18:57.565326|S|40|24.33|0|40
C|COLB|20250717|15:27:12.629371|S|24|24.34|0|24
C|COLB|20250717|15:27:57.563291|S|2|24.335|0|2
C|COLB|20250717|15:28:48.456131|S|24|24.33|0|24
C|COLB|20250717|15:29:36.589299|S|36|24.33|0|36
C|COLB|20250717|15:30:13.687412|S|100|24.32|0|100
C|COLB|20250717|15:30:34.236709|S|100|24.33|0|100
C|COLB|20250717|15:36:15.033952|S|3|24.36|0|3
C|COLB|20250717|15:44:04.984663|S|100|24.37|0|100
C|COLB|20250717|15:44:54.175127|S|3|24.36|0|3
C|COLB|20250717|15:46:18.075020|S|15|24.35|0|15
C|COLB|20250717|15:50:10.422608|S|100|24.35|0|100
C|COLB|20250717|15:50:11.871259|S|100|24.34|0|100
C|COLB|20250717|15:50:11.925939|S|60|24.345|0|60
C|COLB|20250717|15:50:29.888839|S|1|24.34|0|1
C|COLB|20250717|15:50:46.088484|S|6|24.32|0|6
C|COLB|20250717|15:50:49.344470|S|49|24.33|0|49
C|COLB|20250717|15:51:10.049573|S|165|24.325|0|165
C|COLB|20250717|15:53:19.706091|E|100|24.31|0|100
C|COLB|20250717|15:54:21.451859|S|38|24.32|0|38
C|COLB|20250717|15:54:22.263732|S|100|24.32|0|100
C|COLB|20250717|15:54:40.076391|S|52|24.32|0|52
C|COLB|20250717|15:54:50.026916|S|99|24.31|0|99
C|COLB|20250717|15:55:02.120848|S|100|24.32|0|100
C|COLB|20250717|15:57:20.194951|S|29|24.31|0|29
C|COLB|20250717|15:57:20.194951|S|100|24.31|0|100
C|COLB|20250717|15:57:30.079158|S|100|24.31|0|100
C|COLB|20250717|15:57:46.224829|S|100|24.31|0|100
C|COLB|20250717|15:57:47.179873|S|100|24.31|0|100
C|COLB|20250717|15:58:03.598551|S|100|24.3|0|100
C|COLB|20250717|15:58:04.618441|S|93|24.3|0|93
C|COLB|20250717|15:58:10.633299|S|72|24.31|0|72
C|COLB|20250717|15:58:15.207004|S|14|24.32|0|14
C|COLB|20250717|15:58:34.033820|S|100|24.35|0|100
C|COLB|20250717|15:58:34.111990|S|100|24.35|0|100
C|COLB|20250717|15:58:34.111990|S|100|24.35|0|100
C|COLB|20250717|15:58:34.182048|S|100|24.35|0|100
C|COLB|20250717|15:58:34.182048|S|100|24.35|0|100
C|COLB|20250717|15:58:37.598245|S|100|24.35|0|100
C|COLB|20250717|15:58:39.600443|S|100|24.35|0|100
C|COLB|20250717|15:58:39.623219|S|22|24.35|0|22
C|COLB|20250717|15:58:40.030677|S|100|24.35|0|100
C|COLB|20250717|15:58:51.134361|S|100|24.35|0|100
C|COLB|20250717|15:59:06.044452|S|29|24.35|0|29
C|COLB|20250717|15:59:06.044452|S|200|24.35|0|200
C|COLB|20250717|15:59:12.542878|S|11|24.35|0|11
C|COLB|20250717|15:59:35.079360|S|77|24.34|0|77
C|COLB|20250717|15:59:40.752306|S|98|24.34|0|98
C|COLB|20250717|15:59:42.440557|S|25|24.34|0|25
C|COLB|20250717|15:59:42.440558|S|75|24.34|0|75
C|COLB|20250717|15:59:49.166202|S|1|24.34|0|1
C|COLB|20250717|15:59:49.335292|S|7|24.34|0|7
C|COLB|20250717|15:59:50.001580|S|8|24.34|0|8
C|COLB|20250717|15:59:50.325428|S|1|24.34|0|1
C|COLB|20250717|15:59:50.382885|S|5|24.34|0|5
C|COLB|20250717|15:59:51.369780|S|1|24.33|0|1
C|COLB|20250717|15:59:51.868482|S|16|24.335|0|16
C|COLB|20250717|15:59:52.132526|S|93|24.34|0|93
C|COLB|20250717|15:59:52.799093|S|1|24.335|0|1
C|COLB|20250717|15:59:52.920237|S|75|24.335|0|75
C|COLB|20250717|15:59:56.656434|S|2|24.34|0|2
C|COLB|20250717|15:59:57.323502|S|25|24.34|0|25
C|COLB|20250717|15:59:57.599906|S|100|24.34|0|100
C|COLB|20250717|15:59:57.779283|S|100|24.35|0|100
C|COLB|20250717|15:59:57.914079|S|100|24.35|0|100
C|COLD|20250717|10:07:13.689744|S|23|16.13|0|23
C|COLD|20250717|10:14:14.321618|S|100|16.255|0|100
C|COLD|20250717|10:20:17.493504|S|2|16.19|0|2
C|COLD|20250717|10:21:33.386575|S|9|16.17|0|9
C|COLD|20250717|11:10:58.038159|S|1|16.28|0|1
C|COLD|20250717|11:44:53.129100|S|36|16.23|0|36
C|COLD|20250717|11:45:12.452651|S|100|16.24|0|100
C|COLD|20250717|13:28:39.296634|S|101|16.13|0|101
C|COLD|20250717|13:57:42.158113|S|100|16.195|0|100
C|COLD|20250717|13:58:54.220384|S|100|16.19|0|100
C|COLD|20250717|14:01:20.109311|S|120|16.18|0|120
C|COLD|20250717|14:32:24.995243|S|100|16.22|0|100
C|COLD|20250717|14:42:29.536979|S|5|16.24|0|5
C|COLD|20250717|14:42:32.387215|S|22|16.24|0|22
C|COLD|20250717|14:45:17.741746|S|100|16.24|0|100
C|COLD|20250717|14:45:17.741767|S|187|16.24|0|187
C|COLD|20250717|14:45:17.741792|S|400|16.24|0|400
C|COLD|20250717|14:50:18.956298|S|2|16.27|0|2
C|COLD|20250717|14:50:18.956461|S|2|16.27|0|2
C|COLD|20250717|14:50:18.956475|S|2|16.27|0|2
C|COLD|20250717|14:50:19.330687|S|20|16.28|0|20
C|COLD|20250717|14:53:17.092050|S|100|16.305|0|100
C|COLD|20250717|14:53:17.092119|S|20|16.305|0|20
C|COLD|20250717|14:53:17.092431|S|89|16.31|0|89
C|COLD|20250717|14:54:59.439605|S|6|16.32|0|6
C|COLD|20250717|14:56:33.109291|S|1|16.31|0|1
C|COLD|20250717|14:56:33.109318|S|1|16.31|0|1
C|COLD|20250717|15:00:13.315450|S|15|16.3|0|15
C|COLD|20250717|15:07:40.569944|S|62|16.33|0|62
C|COLD|20250717|15:08:23.992748|S|5|16.33|0|5
C|COLD|20250717|15:15:34.190937|S|100|16.34|0|100
C|COLD|20250717|15:19:36.730812|S|1|16.34|0|1
C|COLD|20250717|15:20:34.266469|S|1|16.32|0|1
C|COLD|20250717|15:20:34.266500|S|59|16.32|0|59
C|COLD|20250717|15:27:55.254865|S|27|16.36|0|27
C|COLD|20250717|15:29:42.623821|S|54|16.35|0|54
C|COLD|20250717|15:30:20.447056|S|12|16.37|0|12
C|COLD|20250717|15:30:27.453629|S|12|16.36|0|12
C|COLD|20250717|15:31:50.021676|S|35|16.35|0|35
C|COLD|20250717|15:34:54.460550|S|6|16.35|0|6
C|COLD|20250717|15:35:57.874759|S|72|16.36|0|72
C|COLD|20250717|15:39:02.988067|S|12|16.35|0|12
C|COLD|20250717|15:39:48.201494|S|88|16.345|0|88
C|COLD|20250717|15:44:30.304077|S|100|16.35|0|100
C|COLD|20250717|15:48:57.160055|S|39|16.4|0|39
C|COLD|20250717|15:49:48.407842|S|58|16.4|0|58
C|COLD|20250717|15:50:27.093586|S|3|16.365|0|3
C|COLD|20250717|15:50:27.093618|S|48|16.365|0|48
C|COLD|20250717|15:50:27.093619|S|3|16.365|0|3
C|COLD|20250717|15:50:27.093619|S|48|16.365|0|48
C|COLD|20250717|15:50:27.093667|S|88|16.365|0|88
C|COLD|20250717|15:50:40.779793|S|48|16.37|0|48
C|COLD|20250717|15:51:09.788491|S|13|16.37|0|13
C|COLD|20250717|15:51:09.788492|S|87|16.37|0|87
C|COLD|20250717|15:53:19.702818|S|50|16.34|0|50
C|COLD|20250717|15:54:41.480218|S|100|16.37|0|100
C|COLD|20250717|15:55:03.314523|S|98|16.385|0|98
C|COLD|20250717|15:55:54.911174|S|92|16.385|0|92
C|COLD|20250717|15:56:06.689901|S|100|16.39|0|100
C|COLD|20250717|15:56:06.696966|S|100|16.39|0|100
C|COLD|20250717|15:56:15.499552|S|100|16.39|0|100
C|COLD|20250717|15:56:15.506763|S|100|16.39|0|100
C|COLD|20250717|15:56:15.511319|S|100|16.39|0|100
C|COLD|20250717|15:56:17.952330|S|24|16.39|0|24
C|COLD|20250717|15:56:25.409660|S|100|16.39|0|100
C|COLD|20250717|15:56:25.414320|S|100|16.39|0|100
C|COLD|20250717|15:56:34.876474|S|90|16.39|0|90
C|COLD|20250717|15:56:34.882647|S|10|16.39|0|10
C|COLD|20250717|15:56:34.882647|S|90|16.39|0|90
C|COLD|20250717|15:56:34.887681|S|100|16.39|0|100
C|COLD|20250717|15:56:42.485028|S|100|16.39|0|100
C|COLD|20250717|15:56:42.490648|S|100|16.39|0|100
C|COLD|20250717|15:56:42.541585|S|100|16.39|0|100
C|COLD|20250717|15:56:42.546806|S|100|16.39|0|100
C|COLD|20250717|15:57:09.648098|S|57|16.39|0|57
C|COLD|20250717|15:57:09.648098|S|43|16.39|0|43
C|COLD|20250717|15:57:16.348039|S|100|16.385|0|100
C|COLD|20250717|15:57:16.354212|S|100|16.385|0|100
C|COLD|20250717|15:57:16.359492|S|52|16.39|0|52
C|COLD|20250717|15:57:16.359492|S|48|16.39|0|48
C|COLD|20250717|15:57:16.380734|S|100|16.385|0|100
C|COLD|20250717|15:57:16.386239|S|48|16.39|0|48
C|COLD|20250717|15:57:16.386239|S|52|16.39|0|52
C|COLD|20250717|15:57:19.811845|S|100|16.385|0|100
C|COLD|20250717|15:57:23.442468|S|100|16.385|0|100
C|COLD|20250717|15:57:23.455388|S|52|16.39|0|52
C|COLD|20250717|15:57:23.455388|S|48|16.39|0|48
C|COLD|20250717|15:57:32.054589|S|100|16.39|0|100
C|COLD|20250717|15:57:32.063304|S|100|16.39|0|100
C|COLD|20250717|15:57:32.070575|S|100|16.39|0|100
C|COLD|20250717|15:57:32.076933|S|90|16.39|0|90
C|COLD|20250717|15:57:32.105143|S|10|16.39|0|10
C|COLD|20250717|15:57:32.105143|S|90|16.39|0|90
C|COLD|20250717|15:57:32.120547|S|10|16.39|0|10
C|COLD|20250717|15:57:32.120548|S|90|16.39|0|90
C|COLD|20250717|15:57:41.004210|S|100|16.39|0|100
C|COLD|20250717|15:57:41.009990|S|100|16.39|0|100
C|COLD|20250717|15:57:41.612870|S|100|16.39|0|100
C|COLD|20250717|15:57:41.618772|S|100|16.39|0|100
C|COLD|20250717|15:57:41.655312|S|10|16.39|0|10
C|COLD|20250717|15:57:41.655312|S|80|16.39|0|80
C|COLD|20250717|15:57:41.661749|S|10|16.39|0|10
C|COLD|20250717|15:57:41.661749|S|10|16.39|0|10
C|COLD|20250717|15:57:41.675243|S|100|16.39|0|100
C|COLD|20250717|15:57:50.299122|S|100|16.385|0|100
C|COLD|20250717|15:57:50.304850|S|70|16.39|0|70
C|COLD|20250717|15:57:50.304850|S|30|16.39|0|30
C|COLD|20250717|15:57:50.310869|S|30|16.39|0|30
C|COLD|20250717|15:57:50.310869|S|70|16.39|0|70
C|COLD|20250717|15:57:50.317523|S|30|16.39|0|30
C|COLD|20250717|15:57:50.317523|S|70|16.39|0|70
C|COLD|20250717|15:57:50.489434|S|100|16.39|0|100
C|COLD|20250717|15:57:50.505661|S|100|16.39|0|100
C|COLD|20250717|15:57:51.010209|S|40|16.39|0|40
C|COLD|20250717|15:57:51.010209|S|60|16.39|0|60
C|COLD|20250717|15:57:56.274985|S|100|16.385|0|100
C|COLD|20250717|15:57:56.280684|S|100|16.385|0|100
C|COLD|20250717|15:57:56.286038|S|40|16.39|0|40
C|COLD|20250717|15:57:56.286038|S|60|16.39|0|60
C|COLD|20250717|15:57:56.292044|S|100|16.385|0|100
C|COLD|20250717|15:57:56.297037|S|100|16.385|0|100
C|COLD|20250717|15:57:57.154992|S|100|16.385|0|100
C|COLD|20250717|15:57:57.761172|S|100|16.385|0|100
C|COLD|20250717|15:58:05.234864|S|100|16.385|0|100
C|COLD|20250717|15:58:05.241472|S|100|16.385|0|100
C|COLD|20250717|15:58:05.247208|S|100|16.39|0|100
C|COLD|20250717|15:58:05.253149|S|100|16.385|0|100
C|COLD|20250717|15:58:05.604479|S|100|16.385|0|100
C|COLD|20250717|15:58:05.609945|S|100|16.385|0|100
C|COLD|20250717|15:58:05.616250|S|100|16.385|0|100
C|COLD|20250717|15:58:05.621615|S|100|16.385|0|100
C|COLD|20250717|15:58:11.553331|S|100|16.385|0|100
C|COLD|20250717|15:58:11.559967|S|1|16.39|0|1
C|COLD|20250717|15:58:11.559967|S|99|16.39|0|99
C|COLD|20250717|15:58:11.565403|S|100|16.385|0|100
C|COLD|20250717|15:58:12.587823|S|100|16.385|0|100
C|COLD|20250717|15:58:23.606581|S|1|16.37|0|1
C|COLD|20250717|15:58:23.606582|S|99|16.37|0|99
C|COLD|20250717|15:58:24.983829|S|2|16.37|0|2
C|COLD|20250717|15:58:24.983829|S|1|16.37|0|1
C|COLD|20250717|15:58:24.991041|S|100|16.37|0|100
C|COLD|20250717|15:58:25.010100|S|100|16.37|0|100
C|COLD|20250717|15:58:30.579272|S|100|16.37|0|100
C|COLD|20250717|15:58:30.593109|S|100|16.37|0|100
C|COLD|20250717|15:58:30.599609|S|90|16.37|0|90
C|COLD|20250717|15:58:30.619640|S|100|16.37|0|100
C|COLD|20250717|15:58:30.934898|S|53|16.37|0|53
C|COLD|20250717|15:58:32.788968|S|3|16.37|0|3
C|COLD|20250717|15:58:37.500156|S|100|16.38|0|100
C|COLD|20250717|15:58:37.896673|S|100|16.38|0|100
C|COLD|20250717|15:58:37.903200|S|100|16.38|0|100
C|COLD|20250717|15:58:37.908844|S|100|16.38|0|100
C|COLD|20250717|15:58:38.657508|S|100|16.38|0|100
C|COLD|20250717|15:58:38.738754|S|100|16.38|0|100
C|COLD|20250717|15:58:38.757515|S|100|16.38|0|100
C|COLD|20250717|15:58:38.877412|S|6|16.38|0|6
C|COLD|20250717|15:58:39.595875|S|94|16.38|0|94
C|COLD|20250717|15:58:40.495836|S|100|16.38|0|100
C|COLD|20250717|15:58:40.552969|S|100|16.38|0|100
C|COLD|20250717|15:58:40.612431|S|100|16.38|0|100
C|COLD|20250717|15:58:40.645150|S|100|16.38|0|100
C|COLD|20250717|15:58:59.033556|S|100|16.355|0|100
C|COLD|20250717|15:58:59.040992|S|100|16.355|0|100
C|COLD|20250717|15:58:59.046679|S|100|16.355|0|100
C|COLD|20250717|15:59:15.195697|S|100|16.355|0|100
C|COLD|20250717|15:59:15.283956|S|100|16.355|0|100
C|COLD|20250717|15:59:27.909888|S|100|16.34|0|100
C|COLD|20250717|15:59:29.609460|S|1|16.35|0|1
C|COLD|20250717|15:59:40.741258|S|100|16.34|0|100
C|COLD|20250717|15:59:40.782927|S|100|16.34|0|100
C|COLD|20250717|15:59:41.829803|S|100|16.355|0|100
C|COLD|20250717|15:59:41.835256|S|100|16.355|0|100
C|COLD|20250717|15:59:43.897076|S|100|16.355|0|100
C|COLD|20250717|15:59:43.903360|S|100|16.355|0|100
C|COLD|20250717|15:59:43.908850|S|100|16.36|0|100
C|COLD|20250717|15:59:43.914428|S|100|16.355|0|100
C|COLD|20250717|15:59:44.395022|S|100|16.355|0|100
C|COLD|20250717|15:59:44.400418|S|100|16.355|0|100
C|COLD|20250717|15:59:44.405871|S|100|16.36|0|100
C|COLD|20250717|15:59:44.411641|S|100|16.355|0|100
C|COLD|20250717|15:59:44.417181|S|100|16.355|0|100
C|COLD|20250717|15:59:45.062481|S|100|16.36|0|100
C|COLD|20250717|15:59:45.817927|S|100|16.35|0|100
C|COLD|20250717|15:59:46.141838|S|100|16.35|0|100
C|COLD|20250717|15:59:46.148797|S|100|16.35|0|100
C|COLD|20250717|15:59:46.154754|S|100|16.35|0|100
C|COLD|20250717|15:59:46.160973|S|100|16.35|0|100
C|COLD|20250717|15:59:47.597244|S|100|16.355|0|100
C|COLD|20250717|15:59:48.258669|S|43|16.35|0|43
C|COLD|20250717|15:59:48.822193|S|69|16.36|0|69
C|COLD|20250717|15:59:48.822193|S|31|16.36|0|31
C|COLD|20250717|15:59:48.880728|S|12|16.36|0|12
C|COLD|20250717|15:59:48.880728|S|88|16.36|0|88
C|COLD|20250717|15:59:49.021788|S|12|16.36|0|12
C|COLD|20250717|15:59:49.021788|S|88|16.36|0|88
C|COLD|20250717|15:59:49.028106|S|12|16.36|0|12
C|COLD|20250717|15:59:49.028106|S|88|16.36|0|88
C|COLD|20250717|15:59:49.034797|S|88|16.36|0|88
C|COLD|20250717|15:59:49.034797|S|12|16.36|0|12
C|COLD|20250717|15:59:50.029242|S|24|16.35|0|24
C|COLD|20250717|15:59:50.029252|S|2|16.36|0|2
C|COLD|20250717|15:59:50.062480|S|48|16.35|0|48
C|COLD|20250717|15:59:50.284935|S|14|16.36|0|14
C|COLD|20250717|15:59:50.301952|S|1|16.36|0|1
C|COLD|20250717|15:59:50.302779|S|83|16.36|0|83
C|COLD|20250717|15:59:50.529421|S|100|16.36|0|100
C|COLD|20250717|15:59:50.549462|S|100|16.36|0|100
C|COLD|20250717|15:59:50.824868|S|1|16.35|0|1
C|COLD|20250717|15:59:50.872341|S|1|16.35|0|1
C|COLD|20250717|15:59:50.973612|S|1|16.35|0|1
C|COLD|20250717|15:59:51.085866|S|1|16.35|0|1
C|COLD|20250717|15:59:51.684369|S|1|16.36|0|1
C|COLD|20250717|15:59:51.910472|S|2|16.35|0|2
C|COLD|20250717|15:59:52.854737|S|1|16.35|0|1
C|COLD|20250717|15:59:53.570846|S|98|16.35|0|98
C|COLD|20250717|15:59:54.119339|S|1|16.35|0|1
C|COLD|20250717|15:59:54.119339|S|40|16.35|0|40
C|COLD|20250717|15:59:54.156880|S|59|16.35|0|59
C|COLD|20250717|15:59:54.382263|S|1|16.35|0|1
C|COLD|20250717|15:59:54.382264|S|8|16.35|0|8
C|COLD|20250717|15:59:55.031665|S|32|16.35|0|32
C|COLD|20250717|15:59:55.031665|S|12|16.35|0|12
C|COLD|20250717|15:59:55.041683|S|2|16.35|0|2
C|COLD|20250717|15:59:55.929580|S|1|16.35|0|1
C|COLD|20250717|15:59:56.909166|S|41|16.35|0|41
C|COLD|20250717|15:59:57.510048|S|11|16.34|0|11
C|COLL|20250717|11:17:42.103792|S|12|31.94|0|12
C|COLL|20250717|11:17:42.103801|S|8|31.94|0|8
C|COLL|20250717|15:16:57.099043|S|72|32.26|0|72
C|COLM|20250717|10:54:49.055557|S|50|59.49|0|50
C|COLM|20250717|10:59:07.890076|S|100|59.41|0|100
C|COLM|20250717|10:59:23.157648|S|100|59.43|0|100
C|COLM|20250717|14:38:18.338329|S|4|59.7|0|4
C|COLM|20250717|15:48:55.559926|S|20|60.01|0|20
C|COLM|20250717|15:48:55.560754|S|20|60.01|0|20
C|COMB|20250717|15:59:46.273812|S|200|21.56|0|200
C|COMB|20250717|15:59:50.042249|S|1|21.56|0|1
C|COMM|20250717|09:38:10.551947|S|10|7.53|0|10
C|COMM|20250717|09:44:42.521239|S|6|7.59|0|6
C|COMM|20250717|10:18:34.770797|S|29|7.66|0|29
C|COMM|20250717|10:24:24.021495|S|10|7.62|0|10
C|COMM|20250717|10:53:00.694535|S|100|7.685|0|100
C|COMM|20250717|11:37:06.394616|S|1|7.745|0|1
C|COMM|20250717|11:42:51.545925|S|4|7.7|0|4
C|COMM|20250717|11:56:04.070440|S|45|7.705|0|45
C|COMM|20250717|11:56:07.654172|S|87|7.705|0|87
C|COMM|20250717|11:56:31.199601|S|126|7.705|0|126
C|COMM|20250717|12:04:58.602020|S|100|7.7|0|100
C|COMM|20250717|12:10:56.716014|S|100|7.69|0|100
C|COMM|20250717|12:10:57.196025|S|100|7.69|0|100
C|COMM|20250717|12:12:04.306889|S|100|7.69|0|100
C|COMM|20250717|12:34:57.387939|S|335|7.63|0|335
C|COMM|20250717|12:54:55.167233|S|148|7.635|0|148
C|COMM|20250717|12:57:10.492962|S|10|7.63|0|10
C|COMM|20250717|13:17:07.022292|S|100|7.66|0|100
C|COMM|20250717|13:33:09.531081|S|10|7.69|0|10
C|COMM|20250717|13:33:13.155887|S|89|7.69|0|89
C|COMM|20250717|13:33:30.054732|S|8|7.7|0|8
C|COMM|20250717|13:33:30.054732|S|7|7.7|0|7
C|COMM|20250717|13:35:57.621841|S|10|7.69|0|10
C|COMM|20250717|13:35:57.621841|S|10|7.69|0|10
C|COMM|20250717|13:37:57.239653|S|4|7.7|0|4
C|COMM|20250717|13:41:25.267530|S|3|7.69|0|3
C|COMM|20250717|13:41:25.267530|S|2|7.69|0|2
C|COMM|20250717|13:42:52.358515|S|10|7.68|0|10
C|COMM|20250717|13:43:42.292927|S|10|7.68|0|10
C|COMM|20250717|13:44:03.836515|S|2|7.69|0|2
C|COMM|20250717|13:44:03.836515|S|2|7.69|0|2
C|COMM|20250717|13:45:35.285357|S|100|7.68|0|100
C|COMM|20250717|13:45:35.285357|S|38|7.68|0|38
C|COMM|20250717|13:45:35.285358|S|100|7.68|0|100
C|COMM|20250717|13:45:35.285358|S|10|7.68|0|10
C|COMM|20250717|13:45:42.790540|S|10|7.68|0|10
C|COMM|20250717|13:46:10.724532|S|10|7.68|0|10
C|COMM|20250717|13:46:49.268854|S|10|7.68|0|10
C|COMM|20250717|13:47:49.940208|S|10|7.68|0|10
C|COMM|20250717|13:47:54.079801|S|10|7.68|0|10
C|COMM|20250717|13:48:30.182403|S|1|7.68|0|1
C|COMM|20250717|13:48:30.182403|S|10|7.68|0|10
C|COMM|20250717|13:48:37.682748|S|10|7.68|0|10
C|COMM|20250717|13:53:14.772258|S|100|7.71|0|100
C|COMM|20250717|14:02:15.720995|S|14|7.74|0|14
C|COMM|20250717|14:02:15.720995|S|12|7.74|0|12
C|COMM|20250717|14:02:23.169559|S|100|7.74|0|100
C|COMM|20250717|14:03:18.931008|S|100|7.73|0|100
C|COMM|20250717|14:15:52.160202|S|12|7.7|0|12
C|COMM|20250717|14:15:52.160202|S|6|7.7|0|6
C|COMM|20250717|14:16:51.060366|S|6|7.71|0|6
C|COMM|20250717|14:17:31.473523|S|100|7.71|0|100
C|COMM|20250717|14:17:49.928979|S|5|7.71|0|5
C|COMM|20250717|14:23:16.830002|S|6|7.73|0|6
C|COMM|20250717|14:25:12.216758|S|100|7.74|0|100
C|COMM|20250717|14:33:19.908714|S|100|7.73|0|100
C|COMM|20250717|14:33:20.364903|S|100|7.73|0|100
C|COMM|20250717|14:33:20.378051|S|100|7.73|0|100
C|COMM|20250717|14:35:00.267684|S|100|7.73|0|100
C|COMM|20250717|14:35:18.019451|S|100|7.73|0|100
C|COMM|20250717|14:40:18.229321|S|97|7.745|0|97
C|COMM|20250717|14:40:18.229343|S|100|7.745|0|100
C|COMM|20250717|14:40:18.229382|S|43|7.745|0|43
C|COMM|20250717|14:40:39.824168|S|100|7.76|0|100
C|COMM|20250717|14:42:36.658739|S|6|7.74|0|6
C|COMM|20250717|15:01:04.020117|S|59|7.745|0|59
C|COMM|20250717|15:01:47.628085|S|25|7.745|0|25
C|COMM|20250717|15:08:06.688481|S|100|7.75|0|100
C|COMM|20250717|15:15:40.166850|S|100|7.72|0|100
C|COMM|20250717|15:15:52.527396|S|10|7.705|0|10
C|COMM|20250717|15:15:52.527415|S|10|7.705|0|10
C|COMM|20250717|15:20:05.760730|S|100|7.75|0|100
C|COMM|20250717|15:28:34.056405|S|6|7.74|0|6
C|COMM|20250717|15:29:03.218286|S|4|7.74|0|4
C|COMM|20250717|15:29:16.686939|S|6|7.735|0|6
C|COMM|20250717|15:39:01.496124|S|186|7.745|0|186
C|COMM|20250717|15:39:01.496268|S|25|7.745|0|25
C|COMM|20250717|15:39:48.725520|S|6|7.75|0|6
C|COMM|20250717|15:42:45.577316|S|14|7.74|0|14
C|COMM|20250717|15:45:33.377475|S|1|7.73|0|1
C|COMM|20250717|15:45:33.377475|S|10|7.73|0|10
C|COMM|20250717|15:45:33.377476|S|6|7.73|0|6
C|COMM|20250717|15:45:39.004847|S|6|7.73|0|6
C|COMM|20250717|15:45:45.811108|S|100|7.73|0|100
C|COMM|20250717|15:46:28.990338|S|7|7.72|0|7
C|COMM|20250717|15:46:28.990338|S|10|7.72|0|10
C|COMM|20250717|15:46:47.356761|S|22|7.72|0|22
C|COMM|20250717|15:47:58.121213|S|2|7.72|0|2
C|COMM|20250717|15:47:58.121213|S|400|7.72|0|400
C|COMM|20250717|15:47:58.121214|S|131|7.72|0|131
C|COMM|20250717|15:47:59.119582|S|3|7.72|0|3
C|COMM|20250717|15:48:00.126540|S|143|7.72|0|143
C|COMM|20250717|15:48:00.126618|S|18|7.72|0|18
C|COMM|20250717|15:48:31.534633|S|3|7.71|0|3
C|COMM|20250717|15:48:31.534634|S|10|7.71|0|10
C|COMM|20250717|15:48:31.534634|S|1|7.71|0|1
C|COMM|20250717|15:48:47.271521|S|10|7.71|0|10
C|COMM|20250717|15:49:05.448034|S|100|7.72|0|100
C|COMM|20250717|15:49:46.058242|S|100|7.72|0|100
C|COMM|20250717|15:50:00.883536|S|100|7.72|0|100
C|COMM|20250717|15:50:11.544785|S|362|7.71|0|362
C|COMM|20250717|15:50:11.545165|S|138|7.71|0|138
C|COMM|20250717|15:50:54.844426|S|200|7.7|0|200
C|COMM|20250717|15:50:54.844426|S|617|7.7|0|617
C|COMM|20250717|15:50:57.178838|S|600|7.7|0|600
C|COMM|20250717|15:51:36.379868|S|17|7.69|0|17
C|COMM|20250717|15:52:09.779679|S|100|7.7|0|100
C|COMM|20250717|15:52:30.147425|S|10|7.7|0|10
C|COMM|20250717|15:52:30.148025|S|47|7.7|0|47
C|COMM|20250717|15:52:32.604670|S|100|7.7|0|100
C|COMM|20250717|15:52:36.879307|S|9|7.7|0|9
C|COMM|20250717|15:52:44.496309|S|100|7.7|0|100
C|COMM|20250717|15:52:54.769459|S|100|7.7|0|100
C|COMM|20250717|15:53:11.753407|S|22|7.69|0|22
C|COMM|20250717|15:53:13.894191|S|100|7.7|0|100
C|COMM|20250717|15:53:33.854400|S|17|7.69|0|17
C|COMM|20250717|15:53:34.021595|S|34|7.7|0|34
C|COMM|20250717|15:53:34.021595|S|66|7.7|0|66
C|COMM|20250717|15:53:49.247392|S|34|7.7|0|34
C|COMM|20250717|15:53:49.247392|S|100|7.7|0|100
C|COMM|20250717|15:53:49.247392|S|380|7.695|0|380
C|COMM|20250717|15:53:49.247392|S|100|7.7|0|100
C|COMM|20250717|15:53:49.247393|S|20|7.7|0|20
C|COMM|20250717|15:53:49.247414|S|100|7.7|0|100
C|COMM|20250717|15:53:49.247414|S|100|7.7|0|100
C|COMM|20250717|15:53:49.247414|S|100|7.7|0|100
C|COMM|20250717|15:53:49.247414|S|80|7.7|0|80
C|COMM|20250717|15:53:50.170990|S|100|7.71|0|100
C|COMM|20250717|15:54:01.399866|S|100|7.71|0|100
C|COMM|20250717|15:54:04.116355|S|100|7.71|0|100
C|COMM|20250717|15:54:04.116355|S|300|7.71|0|300
C|COMM|20250717|15:54:04.117683|S|100|7.72|0|100
C|COMM|20250717|15:54:10.016182|S|179|7.72|0|179
C|COMM|20250717|15:54:10.016198|S|421|7.72|0|421
C|COMM|20250717|15:54:15.299284|S|100|7.735|0|100
C|COMM|20250717|15:54:20.011220|S|100|7.73|0|100
C|COMM|20250717|15:54:41.567910|S|233|7.725|0|233
C|COMM|20250717|15:54:41.567998|S|157|7.725|0|157
C|COMM|20250717|15:56:47.866578|S|100|7.725|0|100
C|COMM|20250717|15:57:43.910570|S|70|7.72|0|70
C|COMM|20250717|15:57:48.696670|S|200|7.72|0|200
C|COMM|20250717|15:57:48.701138|S|93|7.72|0|93
C|COMM|20250717|15:57:58.056535|S|63|7.72|0|63
C|COMM|20250717|15:57:58.056535|S|100|7.72|0|100
C|COMM|20250717|15:57:58.056535|S|37|7.72|0|37
C|COMM|20250717|15:57:59.943586|S|17|7.715|0|17
C|COMM|20250717|15:58:02.954642|S|22|7.715|0|22
C|COMM|20250717|15:58:07.748821|S|2|7.71|0|2
C|COMM|20250717|15:58:07.748822|S|20|7.71|0|20
C|COMM|20250717|15:58:22.846400|S|37|7.72|0|37
C|COMM|20250717|15:58:22.846401|S|63|7.72|0|63
C|COMM|20250717|15:58:22.847008|S|19|7.72|0|19
C|COMM|20250717|15:58:24.095423|S|75|7.72|0|75
C|COMM|20250717|15:58:27.876109|S|100|7.72|0|100
C|COMM|20250717|15:58:27.876109|S|57|7.72|0|57
C|COMM|20250717|15:58:27.876109|S|243|7.72|0|243
C|COMM|20250717|15:58:27.876125|S|143|7.72|0|143
C|COMM|20250717|15:58:52.493258|S|65|7.73|0|65
C|COMM|20250717|15:59:11.526828|S|46|7.73|0|46
C|COMM|20250717|15:59:11.785202|S|234|7.73|0|234
C|COMM|20250717|15:59:11.785208|S|200|7.73|0|200
C|COMM|20250717|15:59:22.049647|S|80|7.725|0|80
C|COMM|20250717|15:59:30.058426|S|88|7.73|0|88
C|COMM|20250717|15:59:31.272833|S|200|7.72|0|200
C|COMM|20250717|15:59:40.711453|S|100|7.73|0|100
C|COMM|20250717|15:59:47.189685|S|24|7.73|0|24
C|COMM|20250717|15:59:48.501009|S|24|7.73|0|24
C|COMM|20250717|15:59:49.180126|S|4|7.73|0|4
C|COMM|20250717|15:59:49.182130|S|4|7.73|0|4
C|COMM|20250717|15:59:49.579289|S|4|7.73|0|4
C|COMM|20250717|15:59:50.001242|S|1|7.73|0|1
C|COMM|20250717|15:59:50.023994|S|1|7.73|0|1
C|COMM|20250717|15:59:50.380042|S|6|7.73|0|6
C|COMM|20250717|15:59:50.531747|S|80|7.73|0|80
C|COMM|20250717|15:59:50.837065|S|52|7.73|0|52
C|COMM|20250717|15:59:50.960899|S|1|7.73|0|1
C|COMM|20250717|15:59:50.968510|S|50|7.73|0|50
C|COMM|20250717|15:59:51.335885|S|73|7.73|0|73
C|COMM|20250717|15:59:51.387414|S|15|7.73|0|15
C|COMM|20250717|15:59:51.872346|S|61|7.73|0|61
C|COMM|20250717|15:59:51.897180|S|1|7.73|0|1
C|COMM|20250717|15:59:51.912896|S|56|7.73|0|56
C|COMM|20250717|15:59:51.912903|S|56|7.73|0|56
C|COMM|20250717|15:59:52.319563|S|73|7.73|0|73
C|COMM|20250717|15:59:52.825840|S|1|7.73|0|1
C|COMM|20250717|15:59:52.898194|S|126|7.73|0|126
C|COMM|20250717|15:59:52.922144|S|24|7.73|0|24
C|COMM|20250717|15:59:52.922623|S|3|7.73|0|3
C|COMM|20250717|15:59:53.862224|S|165|7.73|0|165
C|COMM|20250717|15:59:54.625444|S|8|7.73|0|8
C|COMM|20250717|15:59:54.660120|S|11|7.725|0|11
C|COMM|20250717|15:59:54.699659|S|75|7.725|0|75
C|COMM|20250717|15:59:55.166844|S|8|7.73|0|8
C|COMM|20250717|15:59:55.230932|S|28|7.73|0|28
C|COMM|20250717|15:59:55.324619|S|3|7.73|0|3
C|COMM|20250717|15:59:55.466432|S|59|7.73|0|59
C|COMM|20250717|15:59:55.567898|S|39|7.73|0|39
C|COMM|20250717|15:59:55.663208|S|5|7.725|0|5
C|COMM|20250717|15:59:55.809827|S|1|7.725|0|1
C|COMM|20250717|15:59:55.906209|S|9|7.725|0|9
C|COMM|20250717|15:59:56.215289|S|29|7.725|0|29
C|COMM|20250717|15:59:56.663081|S|1|7.725|0|1
C|COMM|20250717|15:59:56.853766|S|2|7.725|0|2
C|COMM|20250717|15:59:57.245280|S|85|7.725|0|85
C|COMM|20250717|15:59:57.257121|S|13|7.725|0|13
C|COMP|20250717|09:47:15.152203|S|100|6.68|0|100
C|COMP|20250717|09:47:15.152203|S|11|6.68|0|11
C|COMP|20250717|09:53:12.027260|S|100|6.69|0|100
C|COMP|20250717|09:53:12.031538|S|89|6.7|0|89
C|COMP|20250717|09:56:34.938256|S|100|6.69|0|100
C|COMP|20250717|09:56:37.159774|S|100|6.69|0|100
C|COMP|20250717|09:58:56.950998|S|300|6.705|0|300
C|COMP|20250717|10:00:15.153854|S|100|6.7|0|100
C|COMP|20250717|10:00:31.720812|S|100|6.7|0|100
C|COMP|20250717|10:00:51.380901|S|100|6.72|0|100
C|COMP|20250717|10:03:01.112032|S|3|6.75|0|3
C|COMP|20250717|10:03:51.940290|S|8|6.73|0|8
C|COMP|20250717|10:03:51.940290|S|15|6.73|0|15
C|COMP|20250717|10:05:44.055762|S|2|6.73|0|2
C|COMP|20250717|10:05:44.055762|S|52|6.73|0|52
C|COMP|20250717|10:05:44.055762|S|4|6.73|0|4
C|COMP|20250717|10:05:44.055763|S|100|6.73|0|100
C|COMP|20250717|10:07:12.790592|S|1|6.71|0|1
C|COMP|20250717|10:07:25.458594|S|7|6.7|0|7
C|COMP|20250717|10:07:25.458595|S|2|6.7|0|2
C|COMP|20250717|10:07:25.458595|S|6|6.7|0|6
C|COMP|20250717|10:07:26.411651|S|100|6.7|0|100
C|COMP|20250717|10:08:31.230551|S|100|6.74|0|100
C|COMP|20250717|10:08:48.627398|S|14|6.74|0|14
C|COMP|20250717|10:08:48.646013|S|30|6.74|0|30
C|COMP|20250717|10:10:51.926360|S|6|6.75|0|6
C|COMP|20250717|10:10:52.827733|S|6|6.75|0|6
C|COMP|20250717|10:10:55.746795|S|6|6.75|0|6
C|COMP|20250717|10:10:56.647809|S|6|6.75|0|6
C|COMP|20250717|10:10:57.555101|S|5|6.75|0|5
C|COMP|20250717|10:10:58.056103|S|1|6.75|0|1
C|COMP|20250717|10:11:37.435382|S|3|6.74|0|3
C|COMP|20250717|10:11:37.435382|S|2|6.74|0|2
C|COMP|20250717|10:11:37.435382|S|3|6.74|0|3
C|COMP|20250717|10:11:37.435382|S|1|6.74|0|1
C|COMP|20250717|10:11:37.435383|S|6|6.74|0|6
C|COMP|20250717|10:11:37.435384|S|4|6.74|0|4
C|COMP|20250717|10:11:37.435384|S|1|6.74|0|1
C|COMP|20250717|10:12:30.609921|S|3|6.74|0|3
C|COMP|20250717|10:12:30.609921|S|3|6.74|0|3
C|COMP|20250717|10:12:30.609921|S|4|6.74|0|4
C|COMP|20250717|10:12:30.609922|S|1|6.74|0|1
C|COMP|20250717|10:12:30.609922|S|2|6.74|0|2
C|COMP|20250717|10:12:51.099855|S|14|6.75|0|14
C|COMP|20250717|10:13:02.828779|S|3|6.74|0|3
C|COMP|20250717|10:13:02.828779|S|2|6.74|0|2
C|COMP|20250717|10:13:02.828779|S|100|6.74|0|100
C|COMP|20250717|10:13:02.828780|S|3|6.74|0|3
C|COMP|20250717|10:13:54.608467|S|1|6.74|0|1
C|COMP|20250717|10:15:38.186312|S|9|6.73|0|9
C|COMP|20250717|10:15:38.186312|S|100|6.73|0|100
C|COMP|20250717|10:15:38.186312|S|5|6.73|0|5
C|COMP|20250717|10:15:39.589970|S|100|6.73|0|100
C|COMP|20250717|10:15:55.922491|S|3|6.72|0|3
C|COMP|20250717|10:15:55.922491|S|3|6.72|0|3
C|COMP|20250717|10:15:55.922492|S|100|6.72|0|100
C|COMP|20250717|10:15:55.922492|S|1|6.72|0|1
C|COMP|20250717|10:15:55.922492|S|1|6.72|0|1
C|COMP|20250717|10:16:00.051994|S|100|6.72|0|100
C|COMP|20250717|10:16:33.316089|S|101|6.715|0|101
C|COMP|20250717|10:17:04.817458|S|1|6.71|0|1
C|COMP|20250717|10:17:04.817459|S|3|6.71|0|3
C|COMP|20250717|10:17:04.817459|S|4|6.71|0|4
C|COMP|20250717|10:19:51.632144|S|1|6.69|0|1
C|COMP|20250717|10:19:51.632144|S|2|6.69|0|2
C|COMP|20250717|10:19:51.632145|S|7|6.69|0|7
C|COMP|20250717|10:19:51.632145|S|5|6.69|0|5
C|COMP|20250717|10:23:00.301386|S|2|6.67|0|2
C|COMP|20250717|10:23:00.301386|S|2|6.67|0|2
C|COMP|20250717|10:23:00.301387|S|3|6.67|0|3
C|COMP|20250717|10:23:00.301387|S|2|6.67|0|2
C|COMP|20250717|10:23:00.301387|S|100|6.67|0|100
C|COMP|20250717|10:28:44.170160|S|1|6.63|0|1
C|COMP|20250717|10:28:44.170160|S|100|6.63|0|100
C|COMP|20250717|10:28:44.170160|S|25|6.63|0|25
C|COMP|20250717|10:28:44.905098|S|100|6.63|0|100
C|COMP|20250717|10:29:18.089548|S|1|6.62|0|1
C|COMP|20250717|10:29:18.089548|S|4|6.62|0|4
C|COMP|20250717|10:29:18.089548|S|100|6.62|0|100
C|COMP|20250717|10:29:26.295692|S|54|6.62|0|54
C|COMP|20250717|10:31:26.528084|S|1|6.65|0|1
C|COMP|20250717|10:33:39.406720|S|10|6.65|0|10
C|COMP|20250717|10:34:39.382740|S|100|6.66|0|100
C|COMP|20250717|10:34:41.623473|S|7|6.65|0|7
C|COMP|20250717|10:34:41.623474|S|29|6.65|0|29
C|COMP|20250717|10:34:41.623474|S|100|6.65|0|100
C|COMP|20250717|10:34:42.003254|S|100|6.65|0|100
C|COMP|20250717|10:37:19.217292|S|9|6.67|0|9
C|COMP|20250717|10:37:28.314425|S|6|6.66|0|6
C|COMP|20250717|10:37:28.314425|S|9|6.66|0|9
C|COMP|20250717|10:37:28.314425|S|3|6.66|0|3
C|COMP|20250717|10:37:28.314425|S|100|6.66|0|100
C|COMP|20250717|10:37:44.787068|S|100|6.665|0|100
C|COMP|20250717|10:37:45.394200|S|100|6.66|0|100
C|COMP|20250717|10:37:45.572534|S|100|6.665|0|100
C|COMP|20250717|10:37:45.611062|S|100|6.66|0|100
C|COMP|20250717|10:37:46.592396|S|100|6.66|0|100
C|COMP|20250717|10:38:18.865357|S|100|6.67|0|100
C|COMP|20250717|10:38:20.020603|S|100|6.67|0|100
C|COMP|20250717|10:38:48.832475|S|5|6.67|0|5
C|COMP|20250717|10:38:48.832475|S|3|6.67|0|3
C|COMP|20250717|10:38:48.832476|S|5|6.67|0|5
C|COMP|20250717|10:38:52.393633|S|5|6.67|0|5
C|COMP|20250717|10:41:27.677993|S|2|6.67|0|2
C|COMP|20250717|10:42:02.968666|S|3|6.67|0|3
C|COMP|20250717|10:42:48.246138|S|19|6.68|0|19
C|COMP|20250717|10:44:58.542815|S|17|6.7|0|17
C|COMP|20250717|10:44:58.542815|S|83|6.7|0|83
C|COMP|20250717|10:45:22.770845|S|9|6.69|0|9
C|COMP|20250717|10:45:22.770846|S|100|6.69|0|100
C|COMP|20250717|10:45:22.770846|S|16|6.69|0|16
C|COMP|20250717|10:45:53.841422|S|100|6.7|0|100
C|COMP|20250717|10:45:53.841422|S|1|6.7|0|1
C|COMP|20250717|10:45:54.661797|S|7|6.69|0|7
C|COMP|20250717|10:45:54.661797|S|11|6.69|0|11
C|COMP|20250717|10:48:07.690189|S|2|6.69|0|2
C|COMP|20250717|10:48:24.666731|S|2|6.69|0|2
C|COMP|20250717|10:48:24.666731|S|2|6.69|0|2
C|COMP|20250717|10:49:38.689059|S|4|6.69|0|4
C|COMP|20250717|10:49:38.689059|S|100|6.69|0|100
C|COMP|20250717|10:49:38.689060|S|2|6.69|0|2
C|COMP|20250717|10:49:38.689060|S|4|6.69|0|4
C|COMP|20250717|10:49:42.015649|S|100|6.7|0|100
C|COMP|20250717|10:49:58.927934|S|100|6.7|0|100
C|COMP|20250717|10:50:51.187522|S|1|6.68|0|1
C|COMP|20250717|10:50:51.187522|S|100|6.68|0|100
C|COMP|20250717|10:51:58.004890|S|100|6.68|0|100
C|COMP|20250717|10:52:41.267757|S|5|6.68|0|5
C|COMP|20250717|10:52:41.267757|S|1|6.68|0|1
C|COMP|20250717|10:52:41.267757|S|1|6.68|0|1
C|COMP|20250717|10:52:41.267758|S|4|6.68|0|4
C|COMP|20250717|10:56:33.747219|S|3|6.68|0|3
C|COMP|20250717|10:56:33.747219|S|5|6.68|0|5
C|COMP|20250717|10:56:33.747219|S|3|6.68|0|3
C|COMP|20250717|10:56:33.747219|S|3|6.68|0|3
C|COMP|20250717|10:56:33.747220|S|7|6.68|0|7
C|COMP|20250717|10:56:34.152607|S|75|6.68|0|75
C|COMP|20250717|10:56:50.153015|S|1|6.69|0|1
C|COMP|20250717|10:57:56.954240|S|100|6.68|0|100
C|COMP|20250717|10:57:56.954240|S|10|6.68|0|10
C|COMP|20250717|10:58:27.252242|S|5|6.68|0|5
C|COMP|20250717|10:59:00.537842|S|5|6.68|0|5
C|COMP|20250717|11:00:10.328607|S|9|6.68|0|9
C|COMP|20250717|11:00:10.328607|S|11|6.68|0|11
C|COMP|20250717|11:00:10.328607|S|100|6.68|0|100
C|COMP|20250717|11:00:10.328607|S|5|6.68|0|5
C|COMP|20250717|11:00:10.328608|S|7|6.68|0|7
C|COMP|20250717|11:00:48.889428|S|4|6.68|0|4
C|COMP|20250717|11:00:48.889428|S|3|6.68|0|3
C|COMP|20250717|11:00:48.889428|S|4|6.68|0|4
C|COMP|20250717|11:01:14.001500|S|214|6.675|0|214
C|COMP|20250717|11:01:14.513425|S|14|6.67|0|14
C|COMP|20250717|11:01:14.513425|S|100|6.67|0|100
C|COMP|20250717|11:01:14.513425|S|100|6.67|0|100
C|COMP|20250717|11:02:18.551707|S|1|6.67|0|1
C|COMP|20250717|11:02:21.240176|S|1|6.67|0|1
C|COMP|20250717|11:02:21.240176|S|100|6.67|0|100
C|COMP|20250717|11:02:34.007188|S|1|6.67|0|1
C|COMP|20250717|11:02:52.694669|S|2|6.67|0|2
C|COMP|20250717|11:02:52.694669|S|100|6.67|0|100
C|COMP|20250717|11:03:04.123482|S|1|6.67|0|1
C|COMP|20250717|11:03:37.825539|S|1|6.66|0|1
C|COMP|20250717|11:03:37.825539|S|100|6.66|0|100
C|COMP|20250717|11:03:49.162306|S|1|6.66|0|1
C|COMP|20250717|11:03:49.162306|S|100|6.66|0|100
C|COMP|20250717|11:04:22.569099|S|1|6.66|0|1
C|COMP|20250717|11:04:22.569099|S|100|6.66|0|100
C|COMP|20250717|11:04:22.569099|S|1|6.66|0|1
C|COMP|20250717|11:04:26.931900|S|3|6.66|0|3
C|COMP|20250717|11:04:49.031707|S|5|6.67|0|5
C|COMP|20250717|11:04:49.031707|S|1|6.67|0|1
C|COMP|20250717|11:05:00.043249|S|4|6.66|0|4
C|COMP|20250717|11:05:00.043249|S|2|6.66|0|2
C|COMP|20250717|11:05:00.043249|S|3|6.66|0|3
C|COMP|20250717|11:05:10.148175|S|2|6.66|0|2
C|COMP|20250717|11:05:27.729157|S|9|6.66|0|9
C|COMP|20250717|11:05:27.729350|S|9|6.66|0|9
C|COMP|20250717|11:12:10.232539|S|9|6.66|0|9
C|COMP|20250717|11:12:10.232539|S|7|6.66|0|7
C|COMP|20250717|11:12:10.232539|S|4|6.66|0|4
C|COMP|20250717|11:12:10.232539|S|6|6.66|0|6
C|COMP|20250717|11:12:10.232540|S|13|6.66|0|13
C|COMP|20250717|11:13:18.768676|S|1|6.65|0|1
C|COMP|20250717|11:13:18.768677|S|9|6.65|0|9
C|COMP|20250717|11:13:18.768677|S|4|6.65|0|4
C|COMP|20250717|11:13:18.768677|S|6|6.65|0|6
C|COMP|20250717|11:13:18.768677|S|7|6.65|0|7
C|COMP|20250717|11:14:22.956238|S|1|6.65|0|1
C|COMP|20250717|11:14:22.956238|S|6|6.65|0|6
C|COMP|20250717|11:14:22.956238|S|4|6.65|0|4
C|COMP|20250717|11:14:22.956238|S|4|6.65|0|4
C|COMP|20250717|11:14:22.956238|S|3|6.65|0|3
C|COMP|20250717|11:16:54.746094|S|7|6.64|0|7
C|COMP|20250717|11:16:54.746094|S|3|6.64|0|3
C|COMP|20250717|11:16:54.746095|S|4|6.64|0|4
C|COMP|20250717|11:16:54.746095|S|1|6.64|0|1
C|COMP|20250717|11:16:54.746096|S|4|6.64|0|4
C|COMP|20250717|11:16:54.746098|S|10|6.64|0|10
C|COMP|20250717|11:16:54.746098|S|100|6.64|0|100
C|COMP|20250717|11:16:57.294512|S|1|6.64|0|1
C|COMP|20250717|11:17:30.797691|S|100|6.64|0|100
C|COMP|20250717|11:17:30.797691|S|3|6.64|0|3
C|COMP|20250717|11:17:30.797691|S|2|6.64|0|2
C|COMP|20250717|11:19:46.981077|S|6|6.66|0|6
C|COMP|20250717|11:20:56.402950|S|100|6.67|0|100
C|COMP|20250717|11:21:12.485421|S|100|6.67|0|100
C|COMP|20250717|11:21:16.829311|S|100|6.67|0|100
C|COMP|20250717|11:21:33.007294|S|48|6.66|0|48
C|COMP|20250717|11:22:03.755961|S|11|6.67|0|11
C|COMP|20250717|11:23:56.762291|S|6|6.68|0|6
C|COMP|20250717|11:23:56.762291|S|68|6.68|0|68
C|COMP|20250717|11:24:00.890954|S|28|6.68|0|28
C|COMP|20250717|11:26:44.227418|S|1|6.66|0|1
C|COMP|20250717|11:26:44.227418|S|12|6.66|0|12
C|COMP|20250717|11:27:00.667793|S|82|6.66|0|82
C|COMP|20250717|11:29:42.558446|S|7|6.66|0|7
C|COMP|20250717|11:29:42.558446|S|100|6.66|0|100
C|COMP|20250717|11:29:45.364699|S|100|6.66|0|100
C|COMP|20250717|11:33:21.652640|S|100|6.68|0|100
C|COMP|20250717|11:33:21.653804|S|100|6.69|0|100
C|COMP|20250717|11:33:35.562007|S|4|6.71|0|4
C|COMP|20250717|11:35:05.584304|S|40|6.68|0|40
C|COMP|20250717|11:35:34.905514|S|100|6.68|0|100
C|COMP|20250717|11:37:18.547054|S|100|6.69|0|100
C|COMP|20250717|11:37:18.547055|S|100|6.69|0|100
C|COMP|20250717|11:38:00.773858|S|31|6.67|0|31
C|COMP|20250717|11:42:03.563316|S|100|6.66|0|100
C|COMP|20250717|11:43:19.778360|S|1|6.66|0|1
C|COMP|20250717|11:43:19.778361|S|100|6.66|0|100
C|COMP|20250717|11:46:56.522187|S|5|6.66|0|5
C|COMP|20250717|11:48:13.132018|S|32|6.65|0|32
C|COMP|20250717|11:50:54.144303|S|12|6.65|0|12
C|COMP|20250717|11:52:47.655771|S|100|6.67|0|100
C|COMP|20250717|11:53:09.156228|S|7|6.68|0|7
C|COMP|20250717|11:53:09.156229|S|93|6.68|0|93
C|COMP|20250717|11:53:27.965644|S|100|6.69|0|100
C|COMP|20250717|11:53:32.778838|S|100|6.69|0|100
C|COMP|20250717|11:53:53.450497|S|100|6.69|0|100
C|COMP|20250717|11:56:13.952443|S|100|6.695|0|100
C|COMP|20250717|11:56:27.665746|S|100|6.7|0|100
C|COMP|20250717|11:56:40.759846|S|100|6.7|0|100
C|COMP|20250717|11:56:40.759846|S|100|6.7|0|100
C|COMP|20250717|11:57:11.257042|S|100|6.7|0|100
C|COMP|20250717|11:57:55.246787|S|100|6.7|0|100
C|COMP|20250717|12:01:10.017003|S|162|6.685|0|162
C|COMP|20250717|12:03:54.789598|S|1|6.69|0|1
C|COMP|20250717|12:03:54.789598|S|14|6.69|0|14
C|COMP|20250717|12:03:54.789598|S|10|6.69|0|10
C|COMP|20250717|12:03:54.789598|S|3|6.69|0|3
C|COMP|20250717|12:03:54.789599|S|100|6.69|0|100
C|COMP|20250717|12:03:54.789600|S|100|6.69|0|100
C|COMP|20250717|12:03:54.789600|S|100|6.69|0|100
C|COMP|20250717|12:05:22.378889|S|21|6.69|0|21
C|COMP|20250717|12:05:22.378890|S|20|6.69|0|20
C|COMP|20250717|12:05:22.378890|S|27|6.69|0|27
C|COMP|20250717|12:05:22.378890|S|100|6.69|0|100
C|COMP|20250717|12:05:56.104463|S|4|6.68|0|4
C|COMP|20250717|12:05:56.104463|S|1|6.68|0|1
C|COMP|20250717|12:05:56.104463|S|4|6.68|0|4
C|COMP|20250717|12:05:56.104463|S|1|6.68|0|1
C|COMP|20250717|12:05:56.104463|S|2|6.68|0|2
C|COMP|20250717|12:06:23.375462|S|201|6.685|0|201
C|COMP|20250717|12:07:25.480895|S|100|6.67|0|100
C|COMP|20250717|12:07:25.480895|S|100|6.67|0|100
C|COMP|20250717|12:10:56.716023|S|19|6.66|0|19
C|COMP|20250717|12:10:56.716023|S|9|6.66|0|9
C|COMP|20250717|12:10:56.716023|S|6|6.66|0|6
C|COMP|20250717|12:11:53.345230|S|11|6.66|0|11
C|COMP|20250717|12:11:53.345230|S|10|6.66|0|10
C|COMP|20250717|12:12:16.570821|S|21|6.67|0|21
C|COMP|20250717|12:12:16.570821|S|34|6.67|0|34
C|COMP|20250717|12:12:16.570821|S|29|6.67|0|29
C|COMP|20250717|12:12:16.570822|S|2|6.67|0|2
C|COMP|20250717|12:12:16.570822|S|44|6.67|0|44
C|COMP|20250717|12:12:16.570822|S|65|6.67|0|65
C|COMP|20250717|12:12:16.574487|S|63|6.69|0|63
C|COMP|20250717|12:12:16.574487|S|62|6.69|0|62
C|COMP|20250717|12:12:16.574487|S|38|6.69|0|38
C|COMP|20250717|12:12:16.591326|S|100|6.69|0|100
C|COMP|20250717|12:12:58.301429|S|1|6.69|0|1
C|COMP|20250717|12:13:09.551933|S|100|6.68|0|100
C|COMP|20250717|12:13:09.551933|S|100|6.68|0|100
C|COMP|20250717|12:13:09.551933|S|19|6.68|0|19
C|COMP|20250717|12:14:01.901885|S|8|6.68|0|8
C|COMP|20250717|12:14:01.901886|S|4|6.68|0|4
C|COMP|20250717|12:14:10.868371|S|3|6.68|0|3
C|COMP|20250717|12:17:10.096465|S|100|6.68|0|100
C|COMP|20250717|12:17:37.622728|S|13|6.68|0|13
C|COMP|20250717|12:19:04.536137|S|100|6.67|0|100
C|COMP|20250717|12:19:50.962928|S|5|6.66|0|5
C|COMP|20250717|12:19:50.962928|S|5|6.66|0|5
C|COMP|20250717|12:19:50.962928|S|100|6.66|0|100
C|COMP|20250717|12:19:50.962929|S|100|6.66|0|100
C|COMP|20250717|12:20:11.961537|S|209|6.665|0|209
C|COMP|20250717|12:24:02.909369|S|90|6.67|0|90
C|COMP|20250717|12:27:09.720347|S|2|6.65|0|2
C|COMP|20250717|12:27:09.720347|S|4|6.65|0|4
C|COMP|20250717|12:27:09.720347|S|3|6.65|0|3
C|COMP|20250717|12:27:09.720347|S|1|6.65|0|1
C|COMP|20250717|12:27:09.720347|S|2|6.65|0|2
C|COMP|20250717|12:27:09.720349|S|9|6.65|0|9
C|COMP|20250717|12:27:09.720349|S|6|6.65|0|6
C|COMP|20250717|12:28:37.756904|S|100|6.64|0|100
C|COMP|20250717|12:29:21.166643|S|1|6.64|0|1
C|COMP|20250717|12:29:21.167156|S|11|6.64|0|11
C|COMP|20250717|12:35:08.947409|S|12|6.65|0|12
C|COMP|20250717|12:37:51.964559|S|100|6.64|0|100
C|COMP|20250717|12:37:58.232570|S|39|6.64|0|39
C|COMP|20250717|12:39:06.674287|S|1|6.64|0|1
C|COMP|20250717|12:39:06.674287|S|1|6.64|0|1
C|COMP|20250717|12:39:06.674287|S|1|6.64|0|1
C|COMP|20250717|12:39:06.674287|S|2|6.64|0|2
C|COMP|20250717|12:39:57.879017|S|18|6.64|0|18
C|COMP|20250717|12:39:57.879017|S|100|6.64|0|100
C|COMP|20250717|12:42:36.004582|S|13|6.64|0|13
C|COMP|20250717|12:42:36.004582|S|7|6.64|0|7
C|COMP|20250717|12:43:10.803495|S|100|6.64|0|100
C|COMP|20250717|12:43:10.803495|S|7|6.64|0|7
C|COMP|20250717|12:45:53.304641|S|1|6.64|0|1
C|COMP|20250717|12:45:53.304641|S|1|6.64|0|1
C|COMP|20250717|12:45:53.304641|S|100|6.64|0|100
C|COMP|20250717|12:46:26.457582|S|1|6.64|0|1
C|COMP|20250717|12:46:26.457582|S|1|6.64|0|1
C|COMP|20250717|12:47:52.342791|S|100|6.64|0|100
C|COMP|20250717|12:47:52.342791|S|3|6.64|0|3
C|COMP|20250717|12:47:52.342791|S|1|6.64|0|1
C|COMP|20250717|12:47:52.342792|S|5|6.64|0|5
C|COMP|20250717|12:47:52.342792|S|4|6.64|0|4
C|COMP|20250717|12:48:09.001741|S|2|6.64|0|2
C|COMP|20250717|12:48:09.001741|S|2|6.64|0|2
C|COMP|20250717|12:49:11.144789|S|1|6.64|0|1
C|COMP|20250717|12:49:11.144789|S|1|6.64|0|1
C|COMP|20250717|12:49:11.144789|S|2|6.64|0|2
C|COMP|20250717|12:49:11.144790|S|1|6.64|0|1
C|COMP|20250717|12:49:11.144790|S|4|6.64|0|4
C|COMP|20250717|12:49:11.144790|S|3|6.64|0|3
C|COMP|20250717|12:49:19.218938|S|5|6.65|0|5
C|COMP|20250717|12:49:19.218939|S|95|6.65|0|95
C|COMP|20250717|12:49:30.494920|S|2|6.64|0|2
C|COMP|20250717|12:49:35.909676|S|5|6.65|0|5
C|COMP|20250717|12:49:35.909676|S|95|6.65|0|95
C|COMP|20250717|12:49:55.217790|S|5|6.65|0|5
C|COMP|20250717|12:50:08.577783|S|100|6.65|0|100
C|COMP|20250717|12:51:14.921864|S|2|6.64|0|2
C|COMP|20250717|12:51:14.921864|S|1|6.64|0|1
C|COMP|20250717|12:51:14.921864|S|2|6.64|0|2
C|COMP|20250717|12:51:14.921865|S|1|6.64|0|1
C|COMP|20250717|12:51:38.439261|S|1|6.65|0|1
C|COMP|20250717|12:51:38.439261|S|1|6.65|0|1
C|COMP|20250717|12:53:44.114863|S|1|6.64|0|1
C|COMP|20250717|12:53:44.114864|S|2|6.64|0|2
C|COMP|20250717|12:53:44.114864|S|3|6.64|0|3
C|COMP|20250717|12:53:44.114864|S|4|6.64|0|4
C|COMP|20250717|12:53:44.114864|S|6|6.64|0|6
C|COMP|20250717|12:53:44.114864|S|2|6.64|0|2
C|COMP|20250717|12:55:22.063215|S|100|6.65|0|100
C|COMP|20250717|12:55:35.957083|S|100|6.65|0|100
C|COMP|20250717|12:56:43.515745|S|6|6.64|0|6
C|COMP|20250717|12:58:03.955941|S|88|6.65|0|88
C|COMP|20250717|12:58:03.955941|S|12|6.65|0|12
C|COMP|20250717|12:58:31.028635|S|100|6.65|0|100
C|COMP|20250717|12:58:45.031425|S|100|6.65|0|100
C|COMP|20250717|12:58:55.275153|S|100|6.65|0|100
C|COMP|20250717|12:59:06.286063|S|1|6.65|0|1
C|COMP|20250717|12:59:56.065214|S|100|6.65|0|100
C|COMP|20250717|13:00:30.984226|S|100|6.65|0|100
C|COMP|20250717|13:01:57.134941|S|18|6.64|0|18
C|COMP|20250717|13:06:26.212779|S|6|6.62|0|6
C|COMP|20250717|13:06:26.212779|S|5|6.62|0|5
C|COMP|20250717|13:06:26.212779|S|2|6.62|0|2
C|COMP|20250717|13:07:22.049462|S|100|6.62|0|100
C|COMP|20250717|13:07:22.049462|S|2|6.62|0|2
C|COMP|20250717|13:07:22.049462|S|1|6.62|0|1
C|COMP|20250717|13:07:22.049462|S|1|6.62|0|1
C|COMP|20250717|13:07:22.049463|S|3|6.62|0|3
C|COMP|20250717|13:07:22.049463|S|2|6.62|0|2
C|COMP|20250717|13:07:22.049463|S|1|6.62|0|1
C|COMP|20250717|13:07:22.049463|S|1|6.62|0|1
C|COMP|20250717|13:07:22.049463|S|3|6.62|0|3
C|COMP|20250717|13:07:22.049463|S|2|6.62|0|2
C|COMP|20250717|13:14:54.089674|S|20|6.6|0|20
C|COMP|20250717|13:16:15.399609|S|13|6.6|0|13
C|COMP|20250717|13:20:05.606304|S|1|6.59|0|1
C|COMP|20250717|13:20:11.719333|S|1|6.59|0|1
C|COMP|20250717|13:21:07.096652|S|487|6.6|0|487
C|COMP|20250717|13:22:02.528880|S|3|6.6|0|3
C|COMP|20250717|13:22:37.481229|S|5|6.6|0|5
C|COMP|20250717|13:22:37.481229|S|4|6.6|0|4
C|COMP|20250717|13:22:37.481229|S|3|6.6|0|3
C|COMP|20250717|13:22:37.481229|S|100|6.6|0|100
C|COMP|20250717|13:23:12.887146|S|12|6.61|0|12
C|COMP|20250717|13:26:55.007949|S|2|6.61|0|2
C|COMP|20250717|13:26:55.007949|S|2|6.61|0|2
C|COMP|20250717|13:26:55.007949|S|1|6.61|0|1
C|COMP|20250717|13:26:55.007949|S|1|6.61|0|1
C|COMP|20250717|13:28:28.959842|S|13|6.61|0|13
C|COMP|20250717|13:34:00.246866|S|3|6.61|0|3
C|COMP|20250717|13:34:00.246866|S|1|6.61|0|1
C|COMP|20250717|13:34:00.246867|S|7|6.61|0|7
C|COMP|20250717|13:34:00.246867|S|7|6.61|0|7
C|COMP|20250717|13:34:00.246867|S|9|6.61|0|9
C|COMP|20250717|13:34:00.246867|S|67|6.61|0|67
C|COMP|20250717|13:35:38.557094|S|2|6.61|0|2
C|COMP|20250717|13:35:38.557094|S|9|6.61|0|9
C|COMP|20250717|13:35:39.107456|S|23|6.61|0|23
C|COMP|20250717|13:35:39.107456|S|100|6.61|0|100
C|COMP|20250717|13:36:03.753933|S|100|6.615|0|100
C|COMP|20250717|13:36:03.756416|S|100|6.615|0|100
C|COMP|20250717|13:37:06.448251|S|6|6.62|0|6
C|COMP|20250717|13:37:06.448251|S|4|6.62|0|4
C|COMP|20250717|13:37:06.448251|S|2|6.62|0|2
C|COMP|20250717|13:37:06.448252|S|2|6.62|0|2
C|COMP|20250717|13:37:06.448252|S|5|6.62|0|5
C|COMP|20250717|13:37:06.448253|S|5|6.62|0|5
C|COMP|20250717|13:37:06.448253|S|7|6.62|0|7
C|COMP|20250717|13:38:24.229108|S|100|6.62|0|100
C|COMP|20250717|13:38:40.861981|S|1|6.62|0|1
C|COMP|20250717|13:38:40.861982|S|6|6.62|0|6
C|COMP|20250717|13:38:40.861982|S|6|6.62|0|6
C|COMP|20250717|13:38:40.861983|S|4|6.62|0|4
C|COMP|20250717|13:39:24.390740|S|2|6.61|0|2
C|COMP|20250717|13:39:24.390740|S|100|6.61|0|100
C|COMP|20250717|13:39:24.390740|S|2|6.61|0|2
C|COMP|20250717|13:39:24.390741|S|3|6.61|0|3
C|COMP|20250717|13:39:24.390741|S|1|6.61|0|1
C|COMP|20250717|13:39:24.390742|S|10|6.61|0|10
C|COMP|20250717|13:39:24.390742|S|6|6.61|0|6
C|COMP|20250717|13:39:24.390742|S|4|6.61|0|4
C|COMP|20250717|13:39:27.191579|S|100|6.61|0|100
C|COMP|20250717|13:39:27.191579|S|1|6.61|0|1
C|COMP|20250717|13:39:27.687045|S|100|6.61|0|100
C|COMP|20250717|13:39:35.130557|S|100|6.62|0|100
C|COMP|20250717|13:39:42.526529|S|9|6.62|0|9
C|COMP|20250717|13:39:42.526529|S|4|6.62|0|4
C|COMP|20250717|13:39:47.972227|S|96|6.62|0|96
C|COMP|20250717|13:39:59.063972|S|100|6.62|0|100
C|COMP|20250717|13:40:09.747635|S|7|6.62|0|7
C|COMP|20250717|13:40:09.747635|S|93|6.62|0|93
C|COMP|20250717|13:40:27.934339|S|4|6.62|0|4
C|COMP|20250717|13:40:59.372172|S|100|6.62|0|100
C|COMP|20250717|13:41:19.097162|S|100|6.62|0|100
C|COMP|20250717|13:42:10.304998|S|6|6.6|0|6
C|COMP|20250717|13:42:10.304998|S|11|6.6|0|11
C|COMP|20250717|13:43:07.739953|S|2|6.59|0|2
C|COMP|20250717|13:43:07.739953|S|2|6.59|0|2
C|COMP|20250717|13:43:07.739953|S|1|6.59|0|1
C|COMP|20250717|13:43:07.739953|S|3|6.59|0|3
C|COMP|20250717|13:43:07.739954|S|4|6.59|0|4
C|COMP|20250717|13:43:07.739954|S|88|6.59|0|88
C|COMP|20250717|13:43:07.834949|S|18|6.59|0|18
C|COMP|20250717|13:43:07.834949|S|100|6.59|0|100
C|COMP|20250717|13:43:32.449236|S|1|6.59|0|1
C|COMP|20250717|13:44:18.690263|S|26|6.6|0|26
C|COMP|20250717|13:44:18.690263|S|23|6.6|0|23
C|COMP|20250717|13:44:41.753509|S|1|6.6|0|1
C|COMP|20250717|13:44:41.753510|S|99|6.6|0|99
C|COMP|20250717|13:44:48.823484|S|120|6.6|0|120
C|COMP|20250717|13:45:48.765303|S|1|6.59|0|1
C|COMP|20250717|13:47:51.279027|S|100|6.59|0|100
C|COMP|20250717|13:48:38.037461|S|57|6.59|0|57
C|COMP|20250717|13:48:38.037461|S|3|6.59|0|3
C|COMP|20250717|13:48:38.504761|S|2|6.59|0|2
C|COMP|20250717|13:48:38.504761|S|43|6.59|0|43
C|COMP|20250717|13:49:08.844402|S|100|6.59|0|100
C|COMP|20250717|13:49:12.400677|S|100|6.59|0|100
C|COMP|20250717|13:49:14.736981|S|100|6.6|0|100
C|COMP|20250717|13:49:16.275940|S|100|6.59|0|100
C|COMP|20250717|13:51:13.867846|S|100|6.59|0|100
C|COMP|20250717|13:51:26.069202|S|11|6.6|0|11
C|COMP|20250717|13:51:26.069202|S|2|6.6|0|2
C|COMP|20250717|13:53:53.982111|S|12|6.6|0|12
C|COMP|20250717|13:53:53.982111|S|6|6.6|0|6
C|COMP|20250717|13:53:53.982112|S|9|6.6|0|9
C|COMP|20250717|13:54:53.195461|S|6|6.61|0|6
C|COMP|20250717|13:54:53.195461|S|94|6.61|0|94
C|COMP|20250717|13:56:29.804264|S|100|6.61|0|100
C|COMP|20250717|13:56:59.576096|S|100|6.61|0|100
C|COMP|20250717|13:57:09.994325|S|100|6.61|0|100
C|COMP|20250717|13:57:40.038018|S|100|6.61|0|100
C|COMP|20250717|13:57:40.038018|S|100|6.61|0|100
C|COMP|20250717|13:57:54.227951|S|100|6.61|0|100
C|COMP|20250717|13:58:35.820804|S|100|6.61|0|100
C|COMP|20250717|13:58:45.041255|S|2|6.6|0|2
C|COMP|20250717|13:58:45.041255|S|3|6.6|0|3
C|COMP|20250717|13:59:09.373623|S|10|6.61|0|10
C|COMP|20250717|13:59:09.373623|S|100|6.61|0|100
C|COMP|20250717|13:59:24.432250|S|100|6.61|0|100
C|COMP|20250717|14:00:12.889253|S|100|6.61|0|100
C|COMP|20250717|14:00:20.659472|S|90|6.61|0|90
C|COMP|20250717|14:00:20.659473|S|100|6.61|0|100
C|COMP|20250717|14:00:21.453458|S|100|6.61|0|100
C|COMP|20250717|14:00:43.816274|S|100|6.61|0|100
C|COMP|20250717|14:00:54.403188|S|100|6.61|0|100
C|COMP|20250717|14:01:02.984386|S|2|6.6|0|2
C|COMP|20250717|14:04:53.294545|S|28|6.6|0|28
C|COMP|20250717|14:05:37.562948|S|100|6.6|0|100
C|COMP|20250717|14:05:56.324210|S|100|6.6|0|100
C|COMP|20250717|14:17:01.115773|S|100|6.59|0|100
C|COMP|20250717|14:17:01.115773|S|6|6.59|0|6
C|COMP|20250717|14:17:01.115773|S|9|6.59|0|9
C|COMP|20250717|14:17:01.115773|S|4|6.59|0|4
C|COMP|20250717|14:17:01.115773|S|8|6.59|0|8
C|COMP|20250717|14:17:23.727061|S|100|6.59|0|100
C|COMP|20250717|14:17:25.297696|S|100|6.59|0|100
C|COMP|20250717|14:18:34.343788|S|109|6.605|0|109
C|COMP|20250717|14:18:34.344842|S|109|6.605|0|109
C|COMP|20250717|14:25:57.831698|S|58|6.62|0|58
C|COMP|20250717|14:25:58.117973|S|2|6.62|0|2
C|COMP|20250717|14:26:36.745673|S|13|6.63|0|13
C|COMP|20250717|14:26:54.709129|S|1|6.62|0|1
C|COMP|20250717|14:26:54.709129|S|1|6.62|0|1
C|COMP|20250717|14:26:54.709129|S|2|6.62|0|2
C|COMP|20250717|14:31:44.867673|S|100|6.625|0|100
C|COMP|20250717|14:31:44.939043|S|100|6.625|0|100
C|COMP|20250717|14:32:24.995243|S|100|6.62|0|100
C|COMP|20250717|14:32:27.213891|S|181|6.62|0|181
C|COMP|20250717|14:32:27.213891|S|19|6.62|0|19
C|COMP|20250717|14:32:29.169696|S|11|6.62|0|11
C|COMP|20250717|14:32:29.169696|S|10|6.62|0|10
C|COMP|20250717|14:32:29.169696|S|79|6.62|0|79
C|COMP|20250717|14:32:29.169802|S|12|6.62|0|12
C|COMP|20250717|14:32:59.324437|S|47|6.62|0|47
C|COMP|20250717|14:32:59.324437|S|100|6.62|0|100
C|COMP|20250717|14:32:59.324438|S|1|6.62|0|1
C|COMP|20250717|14:32:59.324438|S|2|6.62|0|2
C|COMP|20250717|14:32:59.324438|S|2|6.62|0|2
C|COMP|20250717|14:33:19.772890|S|100|6.62|0|100
C|COMP|20250717|14:33:19.787647|S|100|6.62|0|100
C|COMP|20250717|14:33:20.397546|S|100|6.62|0|100
C|COMP|20250717|14:33:20.400001|S|100|6.62|0|100
C|COMP|20250717|14:33:20.411766|S|100|6.62|0|100
C|COMP|20250717|14:33:20.425765|S|100|6.62|0|100
C|COMP|20250717|14:33:20.686318|S|100|6.62|0|100
C|COMP|20250717|14:33:20.690121|S|100|6.62|0|100
C|COMP|20250717|14:33:20.741781|S|100|6.62|0|100
C|COMP|20250717|14:33:20.771834|S|100|6.62|0|100
C|COMP|20250717|14:34:01.564671|S|100|6.63|0|100
C|COMP|20250717|14:43:53.138182|S|7|6.63|0|7
C|COMP|20250717|14:43:54.480899|S|93|6.63|0|93
C|COMP|20250717|14:54:27.121929|S|6|6.64|0|6
C|COMP|20250717|14:55:00.978752|S|100|6.64|0|100
C|COMP|20250717|14:55:40.957618|S|100|6.64|0|100
C|COMP|20250717|14:59:36.788522|S|2|6.62|0|2
C|COMP|20250717|14:59:36.788522|S|2|6.62|0|2
C|COMP|20250717|14:59:36.788522|S|2|6.62|0|2
C|COMP|20250717|14:59:36.788523|S|4|6.62|0|4
C|COMP|20250717|14:59:36.788523|S|5|6.62|0|5
C|COMP|20250717|14:59:36.788524|S|18|6.62|0|18
C|COMP|20250717|14:59:36.788524|S|27|6.62|0|27
C|COMP|20250717|14:59:36.788524|S|8|6.62|0|8
C|COMP|20250717|14:59:36.788524|S|12|6.62|0|12
C|COMP|20250717|15:01:31.429809|S|94|6.63|0|94
C|COMP|20250717|15:01:31.429809|S|100|6.63|0|100
C|COMP|20250717|15:02:55.797875|S|100|6.63|0|100
C|COMP|20250717|15:03:13.658905|S|100|6.63|0|100
C|COMP|20250717|15:04:08.219768|S|1|6.62|0|1
C|COMP|20250717|15:05:31.368783|S|1|6.62|0|1
C|COMP|20250717|15:06:33.248800|S|100|6.63|0|100
C|COMP|20250717|15:06:46.446496|S|100|6.63|0|100
C|COMP|20250717|15:07:28.386740|S|1|6.62|0|1
C|COMP|20250717|15:07:28.386740|S|1|6.62|0|1
C|COMP|20250717|15:07:28.386740|S|100|6.62|0|100
C|COMP|20250717|15:07:28.386740|S|1|6.62|0|1
C|COMP|20250717|15:07:37.752599|S|2|6.62|0|2
C|COMP|20250717|15:07:37.752599|S|100|6.62|0|100
C|COMP|20250717|15:08:18.740044|S|100|6.63|0|100
C|COMP|20250717|15:09:59.801262|S|3|6.62|0|3
C|COMP|20250717|15:09:59.801262|S|4|6.62|0|4
C|COMP|20250717|15:09:59.801262|S|6|6.62|0|6
C|COMP|20250717|15:09:59.801263|S|7|6.62|0|7
C|COMP|20250717|15:11:01.233529|S|100|6.62|0|100
C|COMP|20250717|15:11:11.048734|S|500|6.62|0|500
C|COMP|20250717|15:12:38.945544|S|3|6.63|0|3
C|COMP|20250717|15:12:38.945544|S|5|6.63|0|5
C|COMP|20250717|15:13:30.978348|S|13|6.63|0|13
C|COMP|20250717|15:13:39.879650|S|8|6.63|0|8
C|COMP|20250717|15:14:00.909196|S|33|6.62|0|33
C|COMP|20250717|15:14:04.627817|S|167|6.62|0|167
C|COMP|20250717|15:14:04.627817|S|7|6.62|0|7
C|COMP|20250717|15:14:04.627817|S|12|6.62|0|12
C|COMP|20250717|15:14:04.627817|S|2|6.62|0|2
C|COMP|20250717|15:14:04.627817|S|3|6.62|0|3
C|COMP|20250717|15:14:04.627819|S|1|6.62|0|1
C|COMP|20250717|15:14:04.627819|S|3|6.62|0|3
C|COMP|20250717|15:14:04.627820|S|5|6.62|0|5
C|COMP|20250717|15:14:33.319651|S|7|6.62|0|7
C|COMP|20250717|15:14:36.957752|S|8|6.63|0|8
C|COMP|20250717|15:14:49.425035|S|1|6.63|0|1
C|COMP|20250717|15:15:26.817514|S|4|6.62|0|4
C|COMP|20250717|15:15:26.817514|S|4|6.62|0|4
C|COMP|20250717|15:15:26.817514|S|100|6.62|0|100
C|COMP|20250717|15:15:26.817514|S|4|6.62|0|4
C|COMP|20250717|15:15:52.513688|S|2|6.62|0|2
C|COMP|20250717|15:15:52.513688|S|100|6.62|0|100
C|COMP|20250717|15:15:52.513689|S|2|6.62|0|2
C|COMP|20250717|15:15:55.105436|S|100|6.62|0|100
C|COMP|20250717|15:17:51.275429|S|6|6.62|0|6
C|COMP|20250717|15:18:01.910480|S|123|6.615|0|123
C|COMP|20250717|15:18:01.964205|S|123|6.615|0|123
C|COMP|20250717|15:20:05.469113|S|58|6.62|0|58
C|COMP|20250717|15:20:26.005400|S|16|6.61|0|16
C|COMP|20250717|15:20:26.005401|S|3|6.61|0|3
C|COMP|20250717|15:20:26.005401|S|1|6.61|0|1
C|COMP|20250717|15:20:26.005401|S|4|6.61|0|4
C|COMP|20250717|15:20:26.005402|S|3|6.61|0|3
C|COMP|20250717|15:20:26.005403|S|3|6.61|0|3
C|COMP|20250717|15:20:26.005403|S|10|6.61|0|10
C|COMP|20250717|15:20:26.005403|S|4|6.61|0|4
C|COMP|20250717|15:21:09.813789|S|13|6.62|0|13
C|COMP|20250717|15:21:39.409880|S|58|6.62|0|58
C|COMP|20250717|15:22:21.232835|S|12|6.62|0|12
C|COMP|20250717|15:23:13.350545|S|16|6.62|0|16
C|COMP|20250717|15:23:53.828410|S|100|6.62|0|100
C|COMP|20250717|15:23:59.851460|S|100|6.62|0|100
C|COMP|20250717|15:23:59.851460|S|43|6.62|0|43
C|COMP|20250717|15:24:00.177259|S|18|6.63|0|18
C|COMP|20250717|15:24:14.076523|S|100|6.62|0|100
C|COMP|20250717|15:24:14.076647|S|30|6.62|0|30
C|COMP|20250717|15:24:14.076647|S|78|6.62|0|78
C|COMP|20250717|15:24:14.076648|S|92|6.62|0|92
C|COMP|20250717|15:26:29.829398|S|16|6.63|0|16
C|COMP|20250717|15:26:54.710668|S|1|6.62|0|1
C|COMP|20250717|15:26:54.710668|S|2|6.62|0|2
C|COMP|20250717|15:26:54.710668|S|1|6.62|0|1
C|COMP|20250717|15:26:54.710669|S|2|6.62|0|2
C|COMP|20250717|15:26:54.710669|S|200|6.62|0|200
C|COMP|20250717|15:26:54.710670|S|1|6.62|0|1
C|COMP|20250717|15:26:54.710670|S|200|6.62|0|200
C|COMP|20250717|15:26:54.710670|S|3|6.62|0|3
C|COMP|20250717|15:26:54.710670|S|4|6.62|0|4
C|COMP|20250717|15:26:54.710671|S|9|6.62|0|9
C|COMP|20250717|15:26:54.710671|S|5|6.62|0|5
C|COMP|20250717|15:26:54.710671|S|4|6.62|0|4
C|COMP|20250717|15:26:54.710671|S|100|6.62|0|100
C|COMP|20250717|15:26:54.710671|S|6|6.62|0|6
C|COMP|20250717|15:26:54.710671|S|6|6.62|0|6
C|COMP|20250717|15:26:56.211280|S|100|6.62|0|100
C|COMP|20250717|15:27:05.342715|S|1|6.62|0|1
C|COMP|20250717|15:27:12.558528|S|69|6.63|0|69
C|COMP|20250717|15:27:55.178666|S|51|6.63|0|51
C|COMP|20250717|15:27:55.178666|S|7|6.63|0|7
C|COMP|20250717|15:28:48.635897|S|54|6.625|0|54
C|COMP|20250717|15:30:26.756049|S|4|6.61|0|4
C|COMP|20250717|15:30:26.756049|S|9|6.61|0|9
C|COMP|20250717|15:30:26.756049|S|6|6.61|0|6
C|COMP|20250717|15:30:26.756050|S|9|6.61|0|9
C|COMP|20250717|15:30:26.756050|S|9|6.61|0|9
C|COMP|20250717|15:30:26.756052|S|5|6.61|0|5
C|COMP|20250717|15:30:26.756052|S|7|6.61|0|7
C|COMP|20250717|15:30:26.756052|S|100|6.61|0|100
C|COMP|20250717|15:30:29.965201|S|7|6.61|0|7
C|COMP|20250717|15:30:29.965201|S|21|6.61|0|21
C|COMP|20250717|15:30:29.965201|S|4|6.61|0|4
C|COMP|20250717|15:30:29.965201|S|100|6.61|0|100
C|COMP|20250717|15:30:30.334271|S|100|6.61|0|100
C|COMP|20250717|15:31:03.222049|S|16|6.62|0|16
C|COMP|20250717|15:31:48.768862|S|7|6.62|0|7
C|COMP|20250717|15:31:50.024028|S|77|6.62|0|77
C|COMP|20250717|15:32:00.692361|S|7|6.61|0|7
C|COMP|20250717|15:32:00.692361|S|93|6.61|0|93
C|COMP|20250717|15:32:05.619013|S|1|6.61|0|1
C|COMP|20250717|15:32:05.619013|S|7|6.61|0|7
C|COMP|20250717|15:32:05.619014|S|1|6.61|0|1
C|COMP|20250717|15:32:05.619014|S|7|6.61|0|7
C|COMP|20250717|15:32:05.619014|S|84|6.61|0|84
C|COMP|20250717|15:32:11.736284|S|117|6.61|0|117
C|COMP|20250717|15:32:17.644339|S|1|6.61|0|1
C|COMP|20250717|15:32:17.644339|S|99|6.61|0|99
C|COMP|20250717|15:32:18.309820|S|100|6.61|0|100
C|COMP|20250717|15:32:18.309820|S|99|6.61|0|99
C|COMP|20250717|15:32:18.309821|S|100|6.61|0|100
C|COMP|20250717|15:32:18.309821|S|1|6.61|0|1
C|COMP|20250717|15:32:18.309821|S|1|6.61|0|1
C|COMP|20250717|15:32:19.566435|S|100|6.61|0|100
C|COMP|20250717|15:32:20.959896|S|100|6.61|0|100
C|COMP|20250717|15:32:24.035258|S|100|6.61|0|100
C|COMP|20250717|15:32:24.035258|S|100|6.61|0|100
C|COMP|20250717|15:33:09.590813|S|38|6.61|0|38
C|COMP|20250717|15:34:25.242319|S|8|6.62|0|8
C|COMP|20250717|15:34:28.801212|S|92|6.62|0|92
C|COMP|20250717|15:34:28.801213|S|8|6.62|0|8
C|COMP|20250717|15:35:24.240738|S|49|6.63|0|49
C|COMP|20250717|15:35:36.878119|S|100|6.63|0|100
C|COMP|20250717|15:36:11.482086|S|19|6.64|0|19
C|COMP|20250717|15:36:11.482086|S|19|6.64|0|19
C|COMP|20250717|15:36:29.716172|S|100|6.64|0|100
C|COMP|20250717|15:36:31.614829|S|11|6.64|0|11
C|COMP|20250717|15:37:25.138001|S|11|6.64|0|11
C|COMP|20250717|15:37:25.138001|S|189|6.64|0|189
C|COMP|20250717|15:37:54.015288|S|100|6.64|0|100
C|COMP|20250717|15:38:02.572424|S|99|6.64|0|99
C|COMP|20250717|15:38:06.618996|S|1|6.64|0|1
C|COMP|20250717|15:38:38.833144|S|100|6.64|0|100
C|COMP|20250717|15:39:11.180849|S|100|6.64|0|100
C|COMP|20250717|15:39:25.917520|S|100|6.64|0|100
C|COMP|20250717|15:39:25.917520|S|100|6.64|0|100
C|COMP|20250717|15:39:39.490098|S|100|6.64|0|100
C|COMP|20250717|15:39:39.490098|S|100|6.64|0|100
C|COMP|20250717|15:39:55.721638|S|1|6.64|0|1
C|COMP|20250717|15:40:21.975915|S|7|6.63|0|7
C|COMP|20250717|15:42:14.908890|S|3|6.61|0|3
C|COMP|20250717|15:42:14.908890|S|4|6.61|0|4
C|COMP|20250717|15:42:14.908890|S|1|6.61|0|1
C|COMP|20250717|15:42:14.908891|S|100|6.61|0|100
C|COMP|20250717|15:42:14.908891|S|4|6.61|0|4
C|COMP|20250717|15:42:14.908892|S|7|6.61|0|7
C|COMP|20250717|15:42:14.908892|S|10|6.61|0|10
C|COMP|20250717|15:42:14.908892|S|15|6.61|0|15
C|COMP|20250717|15:42:16.420225|S|100|6.61|0|100
C|COMP|20250717|15:42:26.686271|S|1|6.61|0|1
C|COMP|20250717|15:42:26.686271|S|100|6.61|0|100
C|COMP|20250717|15:42:28.281832|S|100|6.61|0|100
C|COMP|20250717|15:42:37.149305|S|100|6.61|0|100
C|COMP|20250717|15:42:37.149305|S|1|6.61|0|1
C|COMP|20250717|15:42:39.239296|S|100|6.61|0|100
C|COMP|20250717|15:42:39.663439|S|100|6.61|0|100
C|COMP|20250717|15:42:39.663440|S|1|6.61|0|1
C|COMP|20250717|15:42:40.127282|S|100|6.61|0|100
C|COMP|20250717|15:43:13.238813|S|1|6.61|0|1
C|COMP|20250717|15:43:13.238813|S|100|6.61|0|100
C|COMP|20250717|15:43:15.589251|S|100|6.61|0|100
C|COMP|20250717|15:43:18.719844|S|1|6.61|0|1
C|COMP|20250717|15:43:18.719844|S|100|6.61|0|100
C|COMP|20250717|15:44:01.024272|S|1|6.61|0|1
C|COMP|20250717|15:44:02.066812|S|30|6.62|0|30
C|COMP|20250717|15:44:02.066812|S|100|6.62|0|100
C|COMP|20250717|15:44:02.066812|S|70|6.62|0|70
C|COMP|20250717|15:44:06.753847|S|1|6.61|0|1
C|COMP|20250717|15:44:16.330943|S|100|6.62|0|100
C|COMP|20250717|15:44:16.330943|S|28|6.62|0|28
C|COMP|20250717|15:44:16.330943|S|70|6.62|0|70
C|COMP|20250717|15:44:31.733431|S|100|6.62|0|100
C|COMP|20250717|15:44:42.313725|S|100|6.62|0|100
C|COMP|20250717|15:44:51.830484|S|1|6.61|0|1
C|COMP|20250717|15:44:51.830484|S|100|6.61|0|100
C|COMP|20250717|15:44:51.830484|S|7|6.61|0|7
C|COMP|20250717|15:45:54.853455|S|200|6.59|0|200
C|COMP|20250717|15:45:56.702490|S|200|6.59|0|200
C|COMP|20250717|15:46:00.303261|S|200|6.595|0|200
C|COMP|20250717|15:46:00.521569|S|200|6.595|0|200
C|COMP|20250717|15:46:58.504381|S|1|6.59|0|1
C|COMP|20250717|15:46:58.504382|S|199|6.59|0|199
C|COMP|20250717|15:46:59.392740|S|200|6.59|0|200
C|COMP|20250717|15:47:54.628583|S|1|6.59|0|1
C|COMP|20250717|15:47:54.628583|S|1|6.59|0|1
C|COMP|20250717|15:47:54.628583|S|5|6.59|0|5
C|COMP|20250717|15:48:01.367145|S|200|6.6|0|200
C|COMP|20250717|15:48:17.172774|S|200|6.6|0|200
C|COMP|20250717|15:48:56.662136|S|200|6.6|0|200
C|COMP|20250717|15:49:25.080415|S|200|6.6|0|200
C|COMP|20250717|15:49:40.944478|S|23|6.595|0|23
C|COMP|20250717|15:49:41.706077|S|200|6.6|0|200
C|COMP|20250717|15:49:49.971779|S|7|6.605|0|7
C|COMP|20250717|15:49:51.760442|S|73|6.61|0|73
C|COMP|20250717|15:49:56.471085|S|127|6.61|0|127
C|COMP|20250717|15:50:03.654996|S|14|6.6|0|14
C|COMP|20250717|15:50:29.862877|S|1|6.59|0|1
C|COMP|20250717|15:50:29.862878|S|8|6.59|0|8
C|COMP|20250717|15:50:29.862878|S|11|6.59|0|11
C|COMP|20250717|15:50:29.862878|S|13|6.59|0|13
C|COMP|20250717|15:50:29.862879|S|45|6.59|0|45
C|COMP|20250717|15:50:43.687846|S|300|6.58|0|300
C|COMP|20250717|15:50:43.694453|S|200|6.58|0|200
C|COMP|20250717|15:50:43.694453|S|300|6.58|0|300
C|COMP|20250717|15:50:43.694453|S|1|6.58|0|1
C|COMP|20250717|15:50:43.694453|S|200|6.58|0|200
C|COMP|20250717|15:50:43.731694|S|200|6.58|0|200
C|COMP|20250717|15:52:58.119816|S|1|6.58|0|1
C|COMP|20250717|15:52:58.119816|S|15|6.58|0|15
C|COMP|20250717|15:52:58.119816|S|12|6.58|0|12
C|COMP|20250717|15:52:58.119816|S|1|6.58|0|1
C|COMP|20250717|15:52:59.549757|S|98|6.58|0|98
C|COMP|20250717|15:54:11.583572|S|300|6.58|0|300
C|COMP|20250717|15:54:11.583573|S|300|6.58|0|300
C|COMP|20250717|15:54:20.941955|S|1|6.58|0|1
C|COMP|20250717|15:54:50.535987|S|300|6.58|0|300
C|COMP|20250717|15:55:44.559772|S|10|6.575|0|10
C|COMP|20250717|15:55:49.360257|S|23|6.575|0|23
C|COMP|20250717|15:56:12.680197|S|7|6.575|0|7
C|COMP|20250717|15:56:31.847784|S|21|6.58|0|21
C|COMP|20250717|15:56:34.772133|S|15|6.575|0|15
C|COMP|20250717|15:56:35.341600|S|179|6.58|0|179
C|COMP|20250717|15:56:35.341600|S|103|6.58|0|103
C|COMP|20250717|15:56:46.847712|S|19|6.58|0|19
C|COMP|20250717|15:56:47.848022|S|7|6.58|0|7
C|COMP|20250717|15:56:48.689535|S|7|6.575|0|7
C|COMP|20250717|15:56:56.478596|S|500|6.585|0|500
C|COMP|20250717|15:57:07.075011|S|200|6.59|0|200
C|COMP|20250717|15:57:17.188733|S|7|6.59|0|7
C|COMP|20250717|15:57:17.832554|S|16|6.59|0|16
C|COMP|20250717|15:57:21.173340|S|215|6.59|0|215
C|COMP|20250717|15:57:21.173340|S|177|6.59|0|177
C|COMP|20250717|15:57:26.831189|S|16|6.59|0|16
C|COMP|20250717|15:57:27.826687|S|17|6.59|0|17
C|COMP|20250717|15:57:31.792823|S|100|6.59|0|100
C|COMP|20250717|15:57:31.792823|S|167|6.59|0|167
C|COMP|20250717|15:57:31.792823|S|100|6.59|0|100
C|COMP|20250717|15:57:31.792824|S|33|6.59|0|33
C|COMP|20250717|15:57:34.842359|S|67|6.59|0|67
C|COMP|20250717|15:57:34.842359|S|200|6.59|0|200
C|COMP|20250717|15:57:35.839017|S|16|6.59|0|16
C|COMP|20250717|15:57:39.495083|S|7|6.59|0|7
C|COMP|20250717|15:57:44.844108|S|16|6.59|0|16
C|COMP|20250717|15:57:44.845360|S|1|6.59|0|1
C|COMP|20250717|15:57:50.382538|S|1|6.59|0|1
C|COMP|20250717|15:57:51.816268|S|100|6.59|0|100
C|COMP|20250717|15:57:51.816268|S|159|6.59|0|159
C|COMP|20250717|15:57:51.816268|S|100|6.59|0|100
C|COMP|20250717|15:57:52.844251|S|15|6.59|0|15
C|COMP|20250717|15:57:56.435395|S|1|6.59|0|1
C|COMP|20250717|15:58:00.855358|S|15|6.59|0|15
C|COMP|20250717|15:58:04.967406|S|7|6.59|0|7
C|COMP|20250717|15:58:05.847277|S|15|6.59|0|15
C|COMP|20250717|15:58:05.973062|S|7|6.59|0|7
C|COMP|20250717|15:58:09.971440|S|140|6.59|0|140
C|COMP|20250717|15:58:09.971440|S|14|6.59|0|14
C|COMP|20250717|15:58:09.971440|S|100|6.59|0|100
C|COMP|20250717|15:58:09.971441|S|100|6.59|0|100
C|COMP|20250717|15:58:09.971441|S|97|6.59|0|97
C|COMP|20250717|15:58:09.971441|S|100|6.59|0|100
C|COMP|20250717|15:58:10.843107|S|15|6.59|0|15
C|COMP|20250717|15:58:12.337439|S|7|6.59|0|7
C|COMP|20250717|15:58:15.846446|S|15|6.59|0|15
C|COMP|20250717|15:58:20.848077|S|16|6.59|0|16
C|COMP|20250717|15:58:24.516577|S|147|6.59|0|147
C|COMP|20250717|15:58:47.562121|S|50|6.585|0|50
C|COMP|20250717|15:58:58.925413|S|15|6.585|0|15
C|COMP|20250717|15:59:30.072347|S|200|6.58|0|200
C|COMP|20250717|15:59:30.750070|S|7|6.59|0|7
C|COMP|20250717|15:59:31.343979|S|100|6.58|0|100
C|COMP|20250717|15:59:31.343979|S|200|6.58|0|200
C|COMP|20250717|15:59:31.488096|S|100|6.58|0|100
C|COMP|20250717|15:59:31.488096|S|200|6.58|0|200
C|COMP|20250717|15:59:45.299552|S|100|6.58|0|100
C|COMP|20250717|15:59:47.509601|S|41|6.58|0|41
C|COMP|20250717|15:59:48.685399|S|300|6.575|0|300
C|COMP|20250717|15:59:48.697024|S|19|6.58|0|19
C|COMP|20250717|15:59:49.092349|S|200|6.575|0|200
C|COMP|20250717|15:59:49.154750|S|100|6.575|0|100
C|COMP|20250717|15:59:49.169708|S|1|6.58|0|1
C|COMP|20250717|15:59:49.180399|S|6|6.58|0|6
C|COMP|20250717|15:59:49.205740|S|100|6.575|0|100
C|COMP|20250717|15:59:49.280563|S|33|6.58|0|33
C|COMP|20250717|15:59:49.819615|S|5|6.575|0|5
C|COMP|20250717|15:59:49.995610|S|9|6.58|0|9
C|COMP|20250717|15:59:50.113017|S|8|6.58|0|8
C|COMP|20250717|15:59:50.113515|S|7|6.58|0|7
C|COMP|20250717|15:59:50.150649|S|22|6.58|0|22
C|COMP|20250717|15:59:50.226405|S|99|6.58|0|99
C|COMP|20250717|15:59:50.299406|S|55|6.58|0|55
C|COMP|20250717|15:59:50.393492|S|49|6.58|0|49
C|COMP|20250717|15:59:50.783350|S|50|6.58|0|50
C|COMP|20250717|15:59:51.873634|S|100|6.58|0|100
C|COMP|20250717|15:59:51.881963|S|100|6.575|0|100
C|COMP|20250717|15:59:51.966673|S|1|6.58|0|1
C|COMP|20250717|15:59:52.760598|S|8|6.58|0|8
C|COMP|20250717|15:59:53.020542|S|300|6.575|0|300
C|COMP|20250717|15:59:53.478663|S|192|6.58|0|192
C|COMP|20250717|15:59:54.052304|S|100|6.58|0|100
C|COMP|20250717|15:59:54.215504|S|54|6.58|0|54
C|COMP|20250717|15:59:54.663271|S|23|6.575|0|23
C|COMP|20250717|15:59:55.187194|S|19|6.575|0|19
C|COMP|20250717|15:59:55.800221|S|25|6.575|0|25
C|COMP|20250717|15:59:55.869830|S|20|6.575|0|20
C|COMP|20250717|15:59:56.044244|S|30|6.575|0|30
C|COMP|20250717|15:59:56.100553|S|15|6.575|0|15
C|COMP|20250717|15:59:56.602821|S|50|6.575|0|50
C|COMP|20250717|15:59:56.851786|S|83|6.575|0|83
C|COMT|20250717|09:33:36.655235|E|100|26.19|0|100
C|COMT|20250717|14:04:12.559015|S|4|26.37|0|4
C|COMT|20250717|15:15:01.810482|E|3|26.41|0|3
C|CON|20250717|11:47:06.682961|S|1|19.6|0|1
C|CON|20250717|13:46:52.846894|S|1|19.7|0|1
C|CON|20250717|13:57:51.379422|S|10|19.65|0|10
C|CON|20250717|15:56:55.449532|S|70|19.76|0|70
C|CON|20250717|15:58:58.033179|S|300|19.8|0|300
C|CON|20250717|15:58:58.909048|S|100|19.8|0|100
C|CON|20250717|15:59:00.124397|S|100|19.8|0|100
C|CON|20250717|15:59:00.573291|S|77|19.8|0|77
C|CON|20250717|15:59:34.239365|S|100|19.79|0|100
C|CON|20250717|15:59:34.808515|S|100|19.79|0|100
C|CON|20250717|15:59:37.126869|S|100|19.79|0|100
C|CON|20250717|15:59:37.699769|S|100|19.79|0|100
C|CON|20250717|15:59:38.767781|S|100|19.795|0|100
C|CON|20250717|15:59:47.204341|S|200|19.77|0|200
C|CON|20250717|15:59:47.204341|S|100|19.77|0|100
C|CONI|20250717|09:31:15.793704|S|100|1.83|0|100
C|CONI|20250717|09:31:15.793704|S|1000|1.83|0|1000
C|CONI|20250717|09:31:15.793704|S|1100|1.83|0|1100
C|CONI|20250717|09:31:15.793705|S|500|1.83|0|500
C|CONI|20250717|09:31:15.793705|S|500|1.83|0|500
C|CONI|20250717|09:31:45.728863|S|250|1.83|0|250
C|CONI|20250717|09:31:45.728863|S|500|1.83|0|500
C|CONI|20250717|09:31:45.728876|S|750|1.83|0|750
C|CONI|20250717|09:31:45.728895|S|100|1.83|0|100
C|CONI|20250717|09:31:45.728895|S|1300|1.83|0|1300
C|CONI|20250717|09:32:15.140694|S|600|1.84|0|600
C|CONI|20250717|09:32:15.140695|S|150|1.84|0|150
C|CONI|20250717|09:32:15.140710|S|450|1.84|0|450
C|CONI|20250717|09:41:46.400724|S|3400|1.785|0|3400
C|CONI|20250717|09:41:46.401280|S|900|1.785|0|900
C|CONI|20250717|10:05:37.100157|S|100|1.73|0|100
C|CONI|20250717|10:05:37.100157|S|100|1.73|0|100
C|CONI|20250717|10:08:22.272054|S|4800|1.72|0|4800
C|CONI|20250717|10:10:45.930547|S|500|1.715|0|500
C|CONI|20250717|10:13:06.886389|S|3266|1.69|0|3266
C|CONI|20250717|10:15:19.870812|S|200|1.66|0|200
C|CONI|20250717|10:20:18.370417|S|800|1.68|0|800
C|CONI|20250717|10:22:12.633552|S|500|1.69|0|500
C|CONI|20250717|10:39:47.700885|S|6100|1.68|0|6100
C|CONI|20250717|10:44:24.372674|S|100|1.69|0|100
C|CONI|20250717|10:44:24.372674|S|200|1.69|0|200
C|CONI|20250717|10:44:24.372674|S|600|1.69|0|600
C|CONI|20250717|10:44:24.372674|S|100|1.69|0|100
C|CONI|20250717|10:47:27.604299|S|3100|1.69|0|3100
C|CONI|20250717|10:47:27.604299|S|100|1.69|0|100
C|CONI|20250717|10:47:27.604299|S|100|1.69|0|100
C|CONI|20250717|10:47:27.604299|S|200|1.69|0|200
C|CONI|20250717|10:47:27.604300|S|1600|1.69|0|1600
C|CONI|20250717|10:47:27.604301|S|5127|1.69|0|5127
C|CONI|20250717|10:47:27.604301|S|1300|1.69|0|1300
C|CONI|20250717|10:47:27.604310|S|773|1.69|0|773
C|CONI|20250717|10:52:51.409832|S|100|1.69|0|100
C|CONI|20250717|10:52:51.409833|S|5500|1.69|0|5500
C|CONI|20250717|11:08:23.687723|S|7800|1.72|0|7800
C|CONI|20250717|11:08:23.687723|S|3727|1.72|0|3727
C|CONI|20250717|11:08:23.687731|S|1773|1.72|0|1773
C|CONI|20250717|11:10:05.856125|S|3200|1.72|0|3200
C|CONI|20250717|11:10:05.856125|S|2200|1.72|0|2200
C|CONI|20250717|11:20:01.537322|S|3200|1.75|0|3200
C|CONI|20250717|11:20:01.537322|S|3200|1.75|0|3200
C|CONI|20250717|11:57:13.384128|S|400|1.73|0|400
C|CONI|20250717|12:38:00.050668|S|700|1.77|0|700
C|CONI|20250717|12:38:00.050668|S|1700|1.77|0|1700
C|CONI|20250717|12:38:00.050668|S|400|1.77|0|400
C|CONI|20250717|12:38:00.050668|S|600|1.77|0|600
C|CONI|20250717|12:38:00.050668|S|100|1.77|0|100
C|CONI|20250717|12:42:17.954028|S|900|1.76|0|900
C|CONI|20250717|12:42:17.954028|S|900|1.76|0|900
C|CONI|20250717|12:42:17.954029|S|1500|1.76|0|1500
C|CONI|20250717|12:42:17.954029|S|400|1.76|0|400
C|CONI|20250717|12:52:11.458510|S|3200|1.76|0|3200
C|CONI|20250717|12:52:11.458510|S|2300|1.76|0|2300
C|CONI|20250717|14:13:01.381317|S|2600|1.72|0|2600
C|CONI|20250717|14:13:01.381318|S|927|1.72|0|927
C|CONI|20250717|14:13:01.381318|S|4900|1.72|0|4900
C|CONI|20250717|14:13:01.381318|S|3100|1.72|0|3100
C|CONI|20250717|14:13:01.381326|S|1473|1.72|0|1473
C|CONI|20250717|14:39:45.139095|S|1200|1.7|0|1200
C|CONI|20250717|14:39:45.139096|S|3800|1.7|0|3800
C|CONI|20250717|14:48:45.249066|S|2700|1.7|0|2700
C|CONI|20250717|14:48:45.249066|S|2100|1.7|0|2100
C|CONI|20250717|14:48:45.249066|S|2100|1.7|0|2100
C|CONI|20250717|14:48:45.249067|S|3400|1.7|0|3400
C|CONI|20250717|15:05:23.190566|S|600|1.69|0|600
C|CONI|20250717|15:05:23.190566|S|600|1.69|0|600
C|CONI|20250717|15:05:23.190567|S|2300|1.69|0|2300
C|CONI|20250717|15:05:23.190567|S|2200|1.69|0|2200
C|CONI|20250717|15:05:23.190567|S|400|1.69|0|400
C|CONI|20250717|15:05:23.190567|S|400|1.69|0|400
C|CONI|20250717|15:05:23.190567|S|1100|1.69|0|1100
C|CONI|20250717|15:13:43.561970|S|500|1.67|0|500
C|CONI|20250717|15:29:34.095455|S|5500|1.66|0|5500
C|CONI|20250717|15:37:06.661176|S|200|1.68|0|200
C|CONI|20250717|15:37:06.661176|S|1444|1.68|0|1444
C|CONI|20250717|15:37:06.661176|S|200|1.68|0|200
C|CONI|20250717|15:37:06.661189|S|256|1.68|0|256
C|CONI|20250717|15:37:06.661189|S|100|1.68|0|100
C|CONI|20250717|15:37:06.661189|S|1200|1.68|0|1200
C|CONI|20250717|15:37:06.661190|S|288|1.68|0|288
C|CONI|20250717|15:37:06.661198|S|2012|1.68|0|2012
C|CONI|20250717|15:38:54.891086|S|1544|1.67|0|1544
C|CONI|20250717|15:38:54.891086|S|300|1.67|0|300
C|CONI|20250717|15:38:54.891103|S|1256|1.67|0|1256
C|CONI|20250717|15:41:36.605958|S|200|1.66|0|200
C|CONI|20250717|15:41:36.605958|S|1644|1.66|0|1644
C|CONI|20250717|15:41:36.605982|S|1456|1.66|0|1456
C|CONL|20250717|09:52:27.432994|S|300|59.56|0|300
C|CONL|20250717|10:20:42.814748|S|100|62.7|0|100
C|CONL|20250717|10:21:12.068419|S|300|62.61|0|300
C|CONL|20250717|10:23:20.902473|S|29|62.37|0|29
C|CONL|20250717|10:27:05.068583|S|100|62.21|0|100
C|CONL|20250717|10:33:09.964453|S|166|62.82|0|166
C|CONL|20250717|11:04:29.352017|S|114|61.74|0|114
C|CONL|20250717|11:04:29.352488|S|113|61.74|0|113
C|CONL|20250717|11:04:29.364204|S|28|61.74|0|28
C|CONL|20250717|11:12:47.175274|S|15|61.16|0|15
C|CONL|20250717|11:29:52.069801|S|300|60.85|0|300
C|CONL|20250717|12:00:26.359433|S|242|61.12|0|242
C|CONL|20250717|12:23:39.534681|S|75|60.92|0|75
C|CONL|20250717|12:23:39.534752|S|75|60.92|0|75
C|CONL|20250717|12:38:00.053632|S|10|59.96|0|10
C|CONL|20250717|13:06:02.332715|S|100|60.56|0|100
C|CONL|20250717|13:06:02.333250|S|100|60.56|0|100
C|CONL|20250717|13:07:12.459397|S|100|60.87|0|100
C|CONL|20250717|14:21:10.158941|S|34|61.97|0|34
C|CONL|20250717|14:31:22.503649|S|100|62.19|0|100
C|CONL|20250717|14:58:27.147935|S|100|62.68|0|100
C|CONL|20250717|14:58:27.148492|S|120|62.68|0|120
C|CONL|20250717|15:35:01.947229|S|75|62.93|0|75
C|CONL|20250717|15:35:23.999468|S|35|62.96|0|35
C|CONY|20250717|09:30:00.459422|S|2|10.135|0|2
C|CONY|20250717|09:30:02.380116|S|100|10.125|0|100
C|CONY|20250717|09:31:33.380315|S|300|10.085|0|300
C|CONY|20250717|09:31:34.636287|S|100|10.09|0|100
C|CONY|20250717|09:32:54.161853|S|60|10.09|0|60
C|CONY|20250717|09:34:01.404146|S|100|10.1|0|100
C|CONY|20250717|09:35:17.105728|S|100|10.11|0|100
C|CONY|20250717|09:35:48.040143|S|100|10.12|0|100
C|CONY|20250717|09:36:18.778943|S|100|10.12|0|100
C|CONY|20250717|09:37:32.135047|S|100|10.13|0|100
C|CONY|20250717|09:37:32.135047|S|100|10.13|0|100
C|CONY|20250717|09:37:54.216837|S|100|10.13|0|100
C|CONY|20250717|09:39:32.227964|S|100|10.13|0|100
C|CONY|20250717|09:39:32.227964|S|300|10.13|0|300
C|CONY|20250717|09:40:09.040435|S|100|10.13|0|100
C|CONY|20250717|09:41:13.176809|S|200|10.14|0|200
C|CONY|20250717|09:41:24.505586|S|100|10.15|0|100
C|CONY|20250717|09:41:43.668300|S|100|10.16|0|100
C|CONY|20250717|09:42:17.441522|S|171|10.16|0|171
C|CONY|20250717|09:42:28.238546|S|58|10.17|0|58
C|CONY|20250717|09:42:28.425061|S|100|10.17|0|100
C|CONY|20250717|09:43:03.111997|S|72|10.18|0|72
C|CONY|20250717|09:43:35.967805|S|200|10.17|0|200
C|CONY|20250717|09:44:51.787411|S|100|10.16|0|100
C|CONY|20250717|09:44:51.787411|S|200|10.16|0|200
C|CONY|20250717|09:45:06.557210|S|100|10.16|0|100
C|CONY|20250717|09:45:58.923837|S|100|10.17|0|100
C|CONY|20250717|09:46:37.052619|S|192|10.17|0|192
C|CONY|20250717|09:46:49.243481|S|100|10.18|0|100
C|CONY|20250717|09:47:56.233810|S|200|10.17|0|200
C|CONY|20250717|09:48:27.813772|S|100|10.17|0|100
C|CONY|20250717|09:49:35.773896|S|90|10.18|0|90
C|CONY|20250717|09:50:36.891850|S|100|10.18|0|100
C|CONY|20250717|09:52:11.765074|S|299|10.18|0|299
C|CONY|20250717|09:53:01.065371|S|100|10.18|0|100
C|CONY|20250717|09:53:19.723497|S|100|10.19|0|100
C|CONY|20250717|09:54:12.499709|S|100|10.2|0|100
C|CONY|20250717|09:54:12.499709|S|100|10.2|0|100
C|CONY|20250717|09:54:21.886967|S|100|10.2|0|100
C|CONY|20250717|09:55:49.089848|S|100|10.19|0|100
C|CONY|20250717|09:56:03.109182|S|100|10.19|0|100
C|CONY|20250717|09:56:54.064864|S|100|10.205|0|100
C|CONY|20250717|10:00:37.542095|S|200|10.23|0|200
C|CONY|20250717|10:01:00.944290|S|100|10.23|0|100
C|CONY|20250717|10:01:53.188674|S|100|10.24|0|100
C|CONY|20250717|10:01:53.188674|S|100|10.24|0|100
C|CONY|20250717|10:02:37.153393|S|100|10.25|0|100
C|CONY|20250717|10:03:23.856246|S|61|10.27|0|61
C|CONY|20250717|10:03:31.276077|S|10|10.27|0|10
C|CONY|20250717|10:03:59.690954|S|100|10.26|0|100
C|CONY|20250717|10:04:25.661869|S|100|10.26|0|100
C|CONY|20250717|10:04:40.907467|S|93|10.27|0|93
C|CONY|20250717|10:04:42.584605|S|3|10.27|0|3
C|CONY|20250717|10:04:45.213068|S|51|10.27|0|51
C|CONY|20250717|10:05:17.560829|S|13|10.27|0|13
C|CONY|20250717|10:05:35.134151|S|87|10.27|0|87
C|CONY|20250717|10:05:49.156870|S|100|10.27|0|100
C|CONY|20250717|10:06:20.144927|S|100|10.27|0|100
C|CONY|20250717|10:06:43.041472|S|280|10.27|0|280
C|CONY|20250717|10:06:52.773907|S|100|10.27|0|100
C|CONY|20250717|10:07:31.137220|S|100|10.27|0|100
C|CONY|20250717|10:08:20.938711|S|100|10.28|0|100
C|CONY|20250717|10:08:22.267805|S|100|10.28|0|100
C|CONY|20250717|10:09:40.632066|S|100|10.28|0|100
C|CONY|20250717|10:09:40.632066|S|100|10.28|0|100
C|CONY|20250717|10:09:52.227353|S|100|10.28|0|100
C|CONY|20250717|10:10:00.274708|S|79|10.29|0|79
C|CONY|20250717|10:10:26.519022|S|755|10.27|0|755
C|CONY|20250717|10:10:36.148943|S|100|10.28|0|100
C|CONY|20250717|10:10:57.551955|S|83|10.3|0|83
C|CONY|20250717|10:11:28.092747|S|100|10.3|0|100
C|CONY|20250717|10:12:03.162795|S|100|10.31|0|100
C|CONY|20250717|10:12:12.296565|S|72|10.31|0|72
C|CONY|20250717|10:12:59.448144|S|100|10.31|0|100
C|CONY|20250717|10:13:22.294930|S|100|10.31|0|100
C|CONY|20250717|10:13:41.765675|S|100|10.32|0|100
C|CONY|20250717|10:13:56.207647|S|100|10.33|0|100
C|CONY|20250717|10:14:31.263802|S|100|10.33|0|100
C|CONY|20250717|10:14:53.827490|S|1|10.34|0|1
C|CONY|20250717|10:14:56.783754|S|16|10.34|0|16
C|CONY|20250717|10:14:58.185073|S|63|10.34|0|63
C|CONY|20250717|10:15:00.060671|S|25|10.34|0|25
C|CONY|20250717|10:15:00.572799|S|75|10.34|0|75
C|CONY|20250717|10:16:36.309024|S|200|10.34|0|200
C|CONY|20250717|10:18:57.296303|S|59|10.34|0|59
C|CONY|20250717|10:18:57.296752|S|40|10.34|0|40
C|CONY|20250717|10:18:57.297556|S|101|10.34|0|101
C|CONY|20250717|10:19:26.969822|S|100|10.33|0|100
C|CONY|20250717|10:19:26.969822|S|200|10.33|0|200
C|CONY|20250717|10:19:27.116837|S|100|10.33|0|100
C|CONY|20250717|10:19:32.688133|S|200|10.32|0|200
C|CONY|20250717|10:19:56.739348|S|100|10.33|0|100
C|CONY|20250717|10:20:54.244910|S|1|10.32|0|1
C|CONY|20250717|10:20:54.244990|S|28|10.32|0|28
C|CONY|20250717|10:20:54.983834|S|171|10.32|0|171
C|CONY|20250717|10:21:24.343052|S|100|10.32|0|100
C|CONY|20250717|10:21:37.644426|S|100|10.32|0|100
C|CONY|20250717|10:22:45.030683|S|200|10.31|0|200
C|CONY|20250717|10:23:11.193503|S|100|10.31|0|100
C|CONY|20250717|10:24:02.304291|S|100|10.31|0|100
C|CONY|20250717|10:25:00.936096|S|200|10.3|0|200
C|CONY|20250717|10:25:52.499675|S|27|10.3|0|27
C|CONY|20250717|10:26:06.801965|S|26|10.3|0|26
C|CONY|20250717|10:26:20.567312|S|26|10.31|0|26
C|CONY|20250717|10:27:35.725156|S|300|10.3|0|300
C|CONY|20250717|10:27:35.903585|S|300|10.3|0|300
C|CONY|20250717|10:27:36.324103|S|300|10.3|0|300
C|CONY|20250717|10:27:37.803318|S|300|10.3|0|300
C|CONY|20250717|10:27:50.792377|S|100|10.31|0|100
C|CONY|20250717|10:27:50.792377|S|100|10.31|0|100
C|CONY|20250717|10:28:03.295157|S|100|10.31|0|100
C|CONY|20250717|10:28:27.620031|S|800|10.3|0|800
C|CONY|20250717|10:28:30.231812|S|11|10.3|0|11
C|CONY|20250717|10:28:30.232603|S|89|10.3|0|89
C|CONY|20250717|10:28:33.920356|S|72|10.29|0|72
C|CONY|20250717|10:28:34.125626|S|280|10.29|0|280
C|CONY|20250717|10:29:00.920895|S|100|10.26|0|100
C|CONY|20250717|10:29:17.293490|S|69|10.27|0|69
C|CONY|20250717|10:29:48.261586|S|91|10.29|0|91
C|CONY|20250717|10:29:48.309081|S|50|10.29|0|50
C|CONY|20250717|10:29:50.148468|S|50|10.29|0|50
C|CONY|20250717|10:30:18.558765|S|77|10.29|0|77
C|CONY|20250717|10:30:18.559524|S|23|10.29|0|23
C|CONY|20250717|10:31:16.467820|S|100|10.3|0|100
C|CONY|20250717|10:32:15.592214|S|100|10.3|0|100
C|CONY|20250717|10:32:15.592214|S|100|10.3|0|100
C|CONY|20250717|10:32:33.224017|S|100|10.3|0|100
C|CONY|20250717|10:32:50.366727|S|5|10.32|0|5
C|CONY|20250717|10:32:54.438397|S|95|10.32|0|95
C|CONY|20250717|10:33:02.895194|S|300|10.32|0|300
C|CONY|20250717|10:33:02.993094|S|300|10.32|0|300
C|CONY|20250717|10:33:03.066272|S|300|10.32|0|300
C|CONY|20250717|10:35:11.257270|S|200|10.31|0|200
C|CONY|20250717|10:35:26.178984|S|100|10.32|0|100
C|CONY|20250717|10:36:27.799573|S|100|10.32|0|100
C|CONY|20250717|10:36:27.799573|S|100|10.32|0|100
C|CONY|20250717|10:37:10.244318|S|100|10.32|0|100
C|CONY|20250717|10:38:13.076571|S|100|10.32|0|100
C|CONY|20250717|10:38:17.235977|S|1|10.32|0|1
C|CONY|20250717|10:38:20.310713|S|99|10.32|0|99
C|CONY|20250717|10:38:34.289712|S|91|10.33|0|91
C|CONY|20250717|10:39:05.986959|S|83|10.32|0|83
C|CONY|20250717|10:39:05.987719|S|17|10.32|0|17
C|CONY|20250717|10:40:08.739360|S|100|10.33|0|100
C|CONY|20250717|10:40:08.739360|S|50|10.33|0|50
C|CONY|20250717|10:40:13.129905|S|200|10.32|0|200
C|CONY|20250717|10:40:52.268664|S|100|10.32|0|100
C|CONY|20250717|10:41:02.911153|S|100|10.33|0|100
C|CONY|20250717|10:41:43.238445|S|100|10.33|0|100
C|CONY|20250717|10:42:17.474044|S|100|10.33|0|100
C|CONY|20250717|10:43:05.242577|S|200|10.32|0|200
C|CONY|20250717|10:44:34.623020|S|200|10.31|0|200
C|CONY|20250717|10:44:45.157216|S|35|10.32|0|35
C|CONY|20250717|10:46:46.348536|S|200|10.315|0|200
C|CONY|20250717|10:47:56.317386|S|2|10.31|0|2
C|CONY|20250717|10:48:00.129357|S|18|10.31|0|18
C|CONY|20250717|10:49:31.462027|S|100|10.31|0|100
C|CONY|20250717|10:49:31.462027|S|100|10.31|0|100
C|CONY|20250717|10:49:31.462027|S|100|10.31|0|100
C|CONY|20250717|10:49:39.078443|S|80|10.31|0|80
C|CONY|20250717|10:51:02.619866|S|100|10.32|0|100
C|CONY|20250717|10:51:02.619866|S|100|10.32|0|100
C|CONY|20250717|10:51:02.619866|S|100|10.32|0|100
C|CONY|20250717|10:51:14.348605|S|100|10.32|0|100
C|CONY|20250717|10:53:19.959233|S|100|10.315|0|100
C|CONY|20250717|10:54:18.388458|S|100|10.315|0|100
C|CONY|20250717|10:57:55.804752|S|621|10.29|0|621
C|CONY|20250717|11:00:07.654230|S|300|10.29|0|300
C|CONY|20250717|11:01:33.460601|S|26|10.28|0|26
C|CONY|20250717|11:03:25.155459|S|100|10.28|0|100
C|CONY|20250717|11:03:50.269909|S|100|10.28|0|100
C|CONY|20250717|11:04:21.725598|S|100|10.28|0|100
C|CONY|20250717|11:04:37.523106|S|200|10.27|0|200
C|CONY|20250717|11:04:37.523944|S|475|10.275|0|475
C|CONY|20250717|11:04:48.660226|S|100|10.28|0|100
C|CONY|20250717|11:04:56.720969|S|200|10.27|0|200
C|CONY|20250717|11:04:56.720969|S|200|10.27|0|200
C|CONY|20250717|11:04:56.830972|S|200|10.27|0|200
C|CONY|20250717|11:04:56.830973|S|200|10.27|0|200
C|CONY|20250717|11:05:02.225869|S|200|10.27|0|200
C|CONY|20250717|11:05:02.225869|S|200|10.27|0|200
C|CONY|20250717|11:05:03.865196|S|200|10.27|0|200
C|CONY|20250717|11:05:03.865196|S|200|10.27|0|200
C|CONY|20250717|11:05:05.635617|S|300|10.27|0|300
C|CONY|20250717|11:05:05.635617|S|300|10.27|0|300
C|CONY|20250717|11:05:05.648769|S|300|10.27|0|300
C|CONY|20250717|11:05:05.648998|S|300|10.27|0|300
C|CONY|20250717|11:05:05.649354|S|300|10.27|0|300
C|CONY|20250717|11:05:05.660152|S|300|10.27|0|300
C|CONY|20250717|11:05:14.735079|S|200|10.26|0|200
C|CONY|20250717|11:05:14.735080|S|200|10.26|0|200
C|CONY|20250717|11:05:14.840940|S|200|10.26|0|200
C|CONY|20250717|11:05:14.840940|S|200|10.26|0|200
C|CONY|20250717|11:05:15.039866|S|200|10.26|0|200
C|CONY|20250717|11:05:15.039867|S|200|10.26|0|200
C|CONY|20250717|11:05:16.784564|S|200|10.26|0|200
C|CONY|20250717|11:05:16.784564|S|200|10.26|0|200
C|CONY|20250717|11:05:27.545469|S|200|10.26|0|200
C|CONY|20250717|11:05:27.545469|S|200|10.26|0|200
C|CONY|20250717|11:05:27.610494|S|200|10.26|0|200
C|CONY|20250717|11:05:27.610495|S|200|10.26|0|200
C|CONY|20250717|11:05:31.645131|S|200|10.26|0|200
C|CONY|20250717|11:05:31.645131|S|200|10.26|0|200
C|CONY|20250717|11:06:37.902112|S|23|10.28|0|23
C|CONY|20250717|11:06:37.902112|S|100|10.28|0|100
C|CONY|20250717|11:07:18.906403|S|100|10.28|0|100
C|CONY|20250717|11:07:23.483704|S|62|10.29|0|62
C|CONY|20250717|11:09:39.092930|S|100|10.28|0|100
C|CONY|20250717|11:09:39.092930|S|100|10.28|0|100
C|CONY|20250717|11:09:39.092930|S|100|10.28|0|100
C|CONY|20250717|11:10:05.630031|S|200|10.27|0|200
C|CONY|20250717|11:10:05.682513|S|200|10.27|0|200
C|CONY|20250717|11:10:31.799791|S|17|10.255|0|17
C|CONY|20250717|11:10:31.799857|S|83|10.255|0|83
C|CONY|20250717|11:10:52.738925|S|300|10.24|0|300
C|CONY|20250717|11:10:52.749806|S|300|10.24|0|300
C|CONY|20250717|11:10:52.789661|S|300|10.24|0|300
C|CONY|20250717|11:10:52.799863|S|300|10.24|0|300
C|CONY|20250717|11:10:52.824851|S|300|10.24|0|300
C|CONY|20250717|11:10:52.937339|S|300|10.24|0|300
C|CONY|20250717|11:10:52.981806|S|300|10.24|0|300
C|CONY|20250717|11:11:29.297341|S|46|10.24|0|46
C|CONY|20250717|11:11:29.298109|S|54|10.24|0|54
C|CONY|20250717|11:11:59.522204|S|100|10.24|0|100
C|CONY|20250717|11:12:31.009359|S|100|10.25|0|100
C|CONY|20250717|11:12:33.801868|S|79|10.25|0|79
C|CONY|20250717|11:12:35.821951|S|20|10.25|0|20
C|CONY|20250717|11:12:38.835904|S|29|10.25|0|29
C|CONY|20250717|11:12:40.848374|S|31|10.25|0|31
C|CONY|20250717|11:12:45.157296|S|29|10.25|0|29
C|CONY|20250717|11:12:45.870886|S|20|10.25|0|20
C|CONY|20250717|11:15:03.840026|S|200|10.23|0|200
C|CONY|20250717|11:16:25.859288|S|100|10.23|0|100
C|CONY|20250717|11:16:25.859288|S|100|10.23|0|100
C|CONY|20250717|11:16:25.859288|S|100|10.23|0|100
C|CONY|20250717|11:17:05.129409|S|100|10.23|0|100
C|CONY|20250717|11:17:45.911423|S|100|10.23|0|100
C|CONY|20250717|11:21:36.097282|S|200|10.2|0|200
C|CONY|20250717|11:22:08.439601|S|100|10.2|0|100
C|CONY|20250717|11:23:27.049367|S|100|10.2|0|100
C|CONY|20250717|11:24:17.947631|S|100|10.21|0|100
C|CONY|20250717|11:24:17.947631|S|100|10.21|0|100
C|CONY|20250717|11:24:42.324969|S|600|10.2|0|600
C|CONY|20250717|11:25:05.146048|S|1|10.21|0|1
C|CONY|20250717|11:25:07.091872|S|99|10.21|0|99
C|CONY|20250717|11:25:17.964890|S|88|10.22|0|88
C|CONY|20250717|11:25:20.132561|S|43|10.22|0|43
C|CONY|20250717|11:25:21.910086|S|25|10.22|0|25
C|CONY|20250717|11:25:25.249473|S|26|10.22|0|26
C|CONY|20250717|11:25:30.187795|S|25|10.22|0|25
C|CONY|20250717|11:25:30.967486|S|26|10.22|0|26
C|CONY|20250717|11:25:33.989348|S|6|10.22|0|6
C|CONY|20250717|11:25:35.242170|S|19|10.22|0|19
C|CONY|20250717|11:26:17.281942|S|100|10.22|0|100
C|CONY|20250717|11:33:11.723460|S|300|10.19|0|300
C|CONY|20250717|11:33:11.856305|S|100|10.19|0|100
C|CONY|20250717|11:33:44.154052|S|100|10.19|0|100
C|CONY|20250717|11:34:09.749731|S|200|10.2|0|200
C|CONY|20250717|11:35:21.020416|S|27|10.22|0|27
C|CONY|20250717|11:35:21.020416|S|100|10.22|0|100
C|CONY|20250717|11:37:29.217442|S|100|10.21|0|100
C|CONY|20250717|11:38:40.285860|S|100|10.21|0|100
C|CONY|20250717|11:38:40.285860|S|100|10.21|0|100
C|CONY|20250717|11:38:59.200810|S|100|10.21|0|100
C|CONY|20250717|11:39:29.922314|S|1|10.205|0|1
C|CONY|20250717|11:39:32.229699|S|200|10.2|0|200
C|CONY|20250717|11:39:40.508497|S|99|10.205|0|99
C|CONY|20250717|11:40:55.203808|S|64|10.22|0|64
C|CONY|20250717|11:40:55.204599|S|9|10.22|0|9
C|CONY|20250717|11:41:20.131434|S|6|10.24|0|6
C|CONY|20250717|11:41:25.238549|S|21|10.24|0|21
C|CONY|20250717|11:41:42.168705|S|100|10.24|0|100
C|CONY|20250717|11:42:13.002133|S|100|10.24|0|100
C|CONY|20250717|11:43:21.094300|S|100|10.24|0|100
C|CONY|20250717|11:45:24.031754|S|100|10.25|0|100
C|CONY|20250717|11:45:24.031754|S|100|10.25|0|100
C|CONY|20250717|11:45:24.031754|S|100|10.25|0|100
C|CONY|20250717|11:45:24.031754|S|100|10.25|0|100
C|CONY|20250717|11:45:24.504016|S|245|10.25|0|245
C|CONY|20250717|11:45:59.879995|S|100|10.26|0|100
C|CONY|20250717|11:48:02.033755|S|46|10.24|0|46
C|CONY|20250717|11:49:13.783703|S|200|10.23|0|200
C|CONY|20250717|11:49:13.783703|S|100|10.23|0|100
C|CONY|20250717|11:49:31.659147|S|100|10.23|0|100
C|CONY|20250717|11:50:33.163596|S|200|10.225|0|200
C|CONY|20250717|11:52:26.611474|S|100|10.24|0|100
C|CONY|20250717|11:53:27.594715|S|100|10.24|0|100
C|CONY|20250717|11:53:59.850464|S|100|10.24|0|100
C|CONY|20250717|11:55:27.053024|S|61|10.25|0|61
C|CONY|20250717|11:55:27.053025|S|100|10.25|0|100
C|CONY|20250717|11:55:27.053025|S|100|10.25|0|100
C|CONY|20250717|11:55:34.824315|S|100|10.25|0|100
C|CONY|20250717|11:56:21.278925|S|100|10.245|0|100
C|CONY|20250717|11:58:58.897661|S|100|10.245|0|100
C|CONY|20250717|11:58:58.897661|S|100|10.245|0|100
C|CONY|20250717|11:58:58.897661|S|100|10.245|0|100
C|CONY|20250717|12:01:09.993664|S|100|10.245|0|100
C|CONY|20250717|12:01:09.993664|S|100|10.245|0|100
C|CONY|20250717|12:01:09.993664|S|100|10.245|0|100
C|CONY|20250717|12:01:09.993664|S|100|10.245|0|100
C|CONY|20250717|12:02:16.424481|S|36|10.24|0|36
C|CONY|20250717|12:02:40.280104|S|100|10.24|0|100
C|CONY|20250717|12:02:58.720981|S|64|10.24|0|64
C|CONY|20250717|12:03:46.402687|S|100|10.24|0|100
C|CONY|20250717|12:04:25.128307|S|42|10.24|0|42
C|CONY|20250717|12:04:30.178808|S|58|10.24|0|58
C|CONY|20250717|12:04:51.105565|S|100|10.24|0|100
C|CONY|20250717|12:05:33.624205|S|4|10.25|0|4
C|CONY|20250717|12:05:33.624212|S|96|10.25|0|96
C|CONY|20250717|12:05:36.748725|S|100|10.25|0|100
C|CONY|20250717|12:08:54.481523|S|200|10.245|0|200
C|CONY|20250717|12:10:40.641644|S|10|10.25|0|10
C|CONY|20250717|12:10:40.699007|S|200|10.24|0|200
C|CONY|20250717|12:11:35.249364|S|100|10.23|0|100
C|CONY|20250717|12:12:20.128262|S|83|10.23|0|83
C|CONY|20250717|12:12:21.696755|S|17|10.23|0|17
C|CONY|20250717|12:12:32.722922|S|100|10.23|0|100
C|CONY|20250717|12:15:21.359091|S|100|10.24|0|100
C|CONY|20250717|12:15:21.359091|S|100|10.24|0|100
C|CONY|20250717|12:15:21.359091|S|100|10.24|0|100
C|CONY|20250717|12:15:21.359092|S|100|10.24|0|100
C|CONY|20250717|12:15:21.359092|S|100|10.24|0|100
C|CONY|20250717|12:16:46.965867|S|450|10.23|0|450
C|CONY|20250717|12:16:46.965867|S|200|10.23|0|200
C|CONY|20250717|12:18:15.249421|S|97|10.23|0|97
C|CONY|20250717|12:18:56.775943|S|9|10.22|0|9
C|CONY|20250717|12:18:57.184187|S|10|10.22|0|10
C|CONY|20250717|12:18:59.839743|S|81|10.22|0|81
C|CONY|20250717|12:20:14.341583|S|100|10.22|0|100
C|CONY|20250717|12:20:14.341583|S|100|10.22|0|100
C|CONY|20250717|12:20:54.709152|S|38|10.23|0|38
C|CONY|20250717|12:20:55.334346|S|10|10.23|0|10
C|CONY|20250717|12:21:00.202604|S|18|10.23|0|18
C|CONY|20250717|12:21:01.273006|S|45|10.23|0|45
C|CONY|20250717|12:22:19.347818|S|100|10.23|0|100
C|CONY|20250717|12:22:19.347818|S|100|10.23|0|100
C|CONY|20250717|12:24:07.742888|S|52|10.24|0|52
C|CONY|20250717|12:24:07.742888|S|100|10.24|0|100
C|CONY|20250717|12:24:07.742888|S|100|10.24|0|100
C|CONY|20250717|12:24:11.441680|S|1|10.24|0|1
C|CONY|20250717|12:24:32.199891|S|4|10.24|0|4
C|CONY|20250717|12:26:05.133353|S|51|10.23|0|51
C|CONY|20250717|12:26:13.092795|S|49|10.23|0|49
C|CONY|20250717|12:26:17.181451|S|23|10.23|0|23
C|CONY|20250717|12:26:20.296242|S|77|10.23|0|77
C|CONY|20250717|12:29:16.846504|S|200|10.22|0|200
C|CONY|20250717|12:29:53.312631|S|100|10.22|0|100
C|CONY|20250717|12:31:37.096072|S|200|10.2|0|200
C|CONY|20250717|12:31:56.224911|S|100|10.2|0|100
C|CONY|20250717|12:31:56.224911|S|632|10.2|0|632
C|CONY|20250717|12:31:56.224911|S|100|10.2|0|100
C|CONY|20250717|12:33:45.249446|S|10|10.19|0|10
C|CONY|20250717|12:33:45.720815|S|90|10.19|0|90
C|CONY|20250717|12:33:45.720816|S|200|10.19|0|200
C|CONY|20250717|12:34:03.048311|S|36|10.19|0|36
C|CONY|20250717|12:34:05.160175|S|58|10.19|0|58
C|CONY|20250717|12:34:05.187716|S|6|10.19|0|6
C|CONY|20250717|12:34:32.212580|S|100|10.19|0|100
C|CONY|20250717|12:35:03.912722|S|100|10.19|0|100
C|CONY|20250717|12:36:23.027849|S|24|10.2|0|24
C|CONY|20250717|12:36:26.111131|S|100|10.2|0|100
C|CONY|20250717|12:36:26.111131|S|39|10.2|0|39
C|CONY|20250717|12:36:26.111132|S|100|10.2|0|100
C|CONY|20250717|12:36:27.244686|S|5|10.2|0|5
C|CONY|20250717|12:37:06.608234|S|2000|10.195|0|2000
C|CONY|20250717|12:38:27.350277|S|14|10.19|0|14
C|CONY|20250717|12:39:36.482662|S|100|10.185|0|100
C|CONY|20250717|12:39:59.645072|S|100|10.185|0|100
C|CONY|20250717|12:41:16.296113|S|100|10.185|0|100
C|CONY|20250717|12:41:16.296114|S|100|10.185|0|100
C|CONY|20250717|12:42:08.971232|S|100|10.195|0|100
C|CONY|20250717|12:43:39.978604|S|100|10.2|0|100
C|CONY|20250717|12:43:39.978604|S|100|10.2|0|100
C|CONY|20250717|12:43:55.228522|S|8|10.2|0|8
C|CONY|20250717|12:43:56.915478|S|4|10.2|0|4
C|CONY|20250717|12:43:58.827572|S|1|10.2|0|1
C|CONY|20250717|12:43:58.979208|S|87|10.2|0|87
C|CONY|20250717|12:45:21.003095|S|100|10.19|0|100
C|CONY|20250717|12:46:02.471675|S|100|10.2|0|100
C|CONY|20250717|12:46:02.471675|S|100|10.2|0|100
C|CONY|20250717|12:47:20.141992|S|100|10.2|0|100
C|CONY|20250717|12:47:20.141992|S|100|10.2|0|100
C|CONY|20250717|12:47:20.141992|S|100|10.2|0|100
C|CONY|20250717|12:47:20.944767|S|100|10.2|0|100
C|CONY|20250717|12:48:54.897331|S|100|10.195|0|100
C|CONY|20250717|12:48:54.897331|S|100|10.195|0|100
C|CONY|20250717|12:52:00.389250|S|100|10.2|0|100
C|CONY|20250717|12:52:00.389250|S|100|10.2|0|100
C|CONY|20250717|12:52:00.389250|S|100|10.2|0|100
C|CONY|20250717|12:52:00.389250|S|100|10.2|0|100
C|CONY|20250717|12:52:00.389250|S|100|10.2|0|100
C|CONY|20250717|12:53:30.727617|S|100|10.2|0|100
C|CONY|20250717|12:53:30.727617|S|100|10.2|0|100
C|CONY|20250717|12:53:33.807022|S|100|10.2|0|100
C|CONY|20250717|12:54:35.281910|S|100|10.195|0|100
C|CONY|20250717|12:55:52.058732|S|100|10.195|0|100
C|CONY|20250717|12:55:52.058732|S|100|10.195|0|100
C|CONY|20250717|12:57:14.722277|S|100|10.19|0|100
C|CONY|20250717|12:57:20.880528|S|100|10.19|0|100
C|CONY|20250717|12:57:46.822162|S|100|10.19|0|100
C|CONY|20250717|12:58:16.062937|S|100|10.19|0|100
C|CONY|20250717|12:58:33.741113|S|149|10.18|0|149
C|CONY|20250717|12:58:33.827833|S|300|10.18|0|300
C|CONY|20250717|12:58:34.115934|S|300|10.18|0|300
C|CONY|20250717|12:58:34.129884|S|38|10.18|0|38
C|CONY|20250717|12:58:34.129884|S|300|10.18|0|300
C|CONY|20250717|12:58:34.229839|S|300|10.18|0|300
C|CONY|20250717|12:58:34.832564|S|300|10.18|0|300
C|CONY|20250717|12:58:34.849884|S|300|10.18|0|300
C|CONY|20250717|13:00:05.673922|S|100|10.19|0|100
C|CONY|20250717|13:04:26.827087|S|100|10.195|0|100
C|CONY|20250717|13:04:26.827088|S|100|10.195|0|100
C|CONY|20250717|13:04:26.827088|S|100|10.195|0|100
C|CONY|20250717|13:04:26.827088|S|100|10.195|0|100
C|CONY|20250717|13:05:03.361150|S|100|10.195|0|100
C|CONY|20250717|13:05:38.594867|S|100|10.21|0|100
C|CONY|20250717|13:06:39.651647|S|24|10.22|0|24
C|CONY|20250717|13:06:39.651647|S|100|10.22|0|100
C|CONY|20250717|13:06:40.020090|S|100|10.22|0|100
C|CONY|20250717|13:06:58.632586|S|100|10.23|0|100
C|CONY|20250717|13:06:59.370197|S|57|10.23|0|57
C|CONY|20250717|13:07:45.411771|S|100|10.23|0|100
C|CONY|20250717|13:08:38.017779|S|100|10.23|0|100
C|CONY|20250717|13:11:13.062524|S|100|10.23|0|100
C|CONY|20250717|13:11:28.524602|S|100|10.23|0|100
C|CONY|20250717|13:12:23.573637|S|100|10.24|0|100
C|CONY|20250717|13:12:23.573637|S|100|10.24|0|100
C|CONY|20250717|13:14:45.128372|S|100|10.24|0|100
C|CONY|20250717|13:14:45.128372|S|100|10.24|0|100
C|CONY|20250717|13:14:45.128373|S|100|10.24|0|100
C|CONY|20250717|13:16:04.670353|S|100|10.25|0|100
C|CONY|20250717|13:17:11.581567|S|100|10.245|0|100
C|CONY|20250717|13:17:26.666286|S|300|10.25|0|300
C|CONY|20250717|13:22:06.579317|S|200|10.215|0|200
C|CONY|20250717|13:24:59.326491|S|1|10.23|0|1
C|CONY|20250717|13:25:00.430091|S|100|10.23|0|100
C|CONY|20250717|13:25:00.430091|S|100|10.23|0|100
C|CONY|20250717|13:25:00.430091|S|100|10.23|0|100
C|CONY|20250717|13:25:00.430091|S|42|10.23|0|42
C|CONY|20250717|13:25:00.430092|S|100|10.23|0|100
C|CONY|20250717|13:25:36.867802|S|100|10.235|0|100
C|CONY|20250717|13:26:35.230138|S|22|10.24|0|22
C|CONY|20250717|13:26:35.230138|S|100|10.24|0|100
C|CONY|20250717|13:27:22.793961|S|100|10.24|0|100
C|CONY|20250717|13:28:39.840584|S|100|10.22|0|100
C|CONY|20250717|13:29:08.919245|S|2|10.22|0|2
C|CONY|20250717|13:29:09.280744|S|98|10.22|0|98
C|CONY|20250717|13:29:18.923427|S|42|10.22|0|42
C|CONY|20250717|13:29:18.923496|S|58|10.22|0|58
C|CONY|20250717|13:30:11.112666|S|100|10.22|0|100
C|CONY|20250717|13:34:44.917463|S|100|10.22|0|100
C|CONY|20250717|13:35:16.201147|S|100|10.22|0|100
C|CONY|20250717|13:41:40.120123|S|100|10.22|0|100
C|CONY|20250717|13:41:40.120123|S|100|10.22|0|100
C|CONY|20250717|13:41:50.139715|S|1000|10.22|0|1000
C|CONY|20250717|13:42:15.967468|S|83|10.23|0|83
C|CONY|20250717|13:42:20.908275|S|100|10.23|0|100
C|CONY|20250717|13:43:18.716320|S|52|10.21|0|52
C|CONY|20250717|13:43:18.717101|S|3|10.21|0|3
C|CONY|20250717|13:43:20.128570|S|45|10.21|0|45
C|CONY|20250717|13:44:53.872271|S|280|10.2|0|280
C|CONY|20250717|13:46:16.596410|S|100|10.19|0|100
C|CONY|20250717|13:46:31.680694|S|28|10.2|0|28
C|CONY|20250717|13:46:35.311673|S|50|10.2|0|50
C|CONY|20250717|13:47:40.819271|S|100|10.21|0|100
C|CONY|20250717|13:48:13.603018|S|100|10.21|0|100
C|CONY|20250717|13:48:31.271079|S|62|10.22|0|62
C|CONY|20250717|13:49:25.562052|S|100|10.22|0|100
C|CONY|20250717|13:50:37.052853|S|100|10.23|0|100
C|CONY|20250717|13:50:37.052853|S|100|10.23|0|100
C|CONY|20250717|13:50:41.215551|S|20|10.24|0|20
C|CONY|20250717|13:51:25.933126|S|100|10.24|0|100
C|CONY|20250717|13:52:04.005220|S|95|10.25|0|95
C|CONY|20250717|13:53:27.241325|S|100|10.25|0|100
C|CONY|20250717|13:53:27.241325|S|100|10.25|0|100
C|CONY|20250717|13:54:52.004084|S|100|10.25|0|100
C|CONY|20250717|13:55:13.024385|S|100|10.25|0|100
C|CONY|20250717|13:56:17.782586|S|200|10.245|0|200
C|CONY|20250717|13:57:25.131816|S|25|10.26|0|25
C|CONY|20250717|13:58:55.249306|S|100|10.27|0|100
C|CONY|20250717|13:58:55.249306|S|31|10.27|0|31
C|CONY|20250717|13:58:55.249306|S|100|10.27|0|100
C|CONY|20250717|13:58:58.078996|S|70|10.27|0|70
C|CONY|20250717|13:58:58.079792|S|30|10.27|0|30
C|CONY|20250717|13:59:08.370455|S|100|10.28|0|100
C|CONY|20250717|14:00:15.316223|S|86|10.28|0|86
C|CONY|20250717|14:00:15.316223|S|100|10.28|0|100
C|CONY|20250717|14:00:40.083174|S|100|10.28|0|100
C|CONY|20250717|14:00:51.161238|S|72|10.29|0|72
C|CONY|20250717|14:02:05.128426|S|100|10.29|0|100
C|CONY|20250717|14:02:05.128426|S|100|10.29|0|100
C|CONY|20250717|14:05:19.366285|S|100|10.28|0|100
C|CONY|20250717|14:06:30.899322|S|1000|10.27|0|1000
C|CONY|20250717|14:07:12.027405|S|100|10.27|0|100
C|CONY|20250717|14:07:12.037618|S|300|10.27|0|300
C|CONY|20250717|14:08:06.150412|S|100|10.275|0|100
C|CONY|20250717|14:08:06.150412|S|100|10.275|0|100
C|CONY|20250717|14:08:06.150412|S|100|10.275|0|100
C|CONY|20250717|14:10:07.247200|S|100|10.275|0|100
C|CONY|20250717|14:11:29.839358|S|100|10.29|0|100
C|CONY|20250717|14:11:29.839359|S|100|10.29|0|100
C|CONY|20250717|14:11:44.423397|S|13|10.29|0|13
C|CONY|20250717|14:13:47.083781|S|100|10.275|0|100
C|CONY|20250717|14:15:41.152640|S|1|10.275|0|1
C|CONY|20250717|14:15:41.152724|S|100|10.275|0|100
C|CONY|20250717|14:15:41.152724|S|99|10.275|0|99
C|CONY|20250717|14:17:55.347648|S|100|10.29|0|100
C|CONY|20250717|14:17:55.347811|S|7|10.29|0|7
C|CONY|20250717|14:18:00.624714|S|93|10.29|0|93
C|CONY|20250717|14:19:26.107591|S|100|10.3|0|100
C|CONY|20250717|14:19:26.107591|S|100|10.3|0|100
C|CONY|20250717|14:19:26.107591|S|100|10.3|0|100
C|CONY|20250717|14:20:02.425189|S|100|10.3|0|100
C|CONY|20250717|14:21:46.432281|S|100|10.3|0|100
C|CONY|20250717|14:21:46.432281|S|100|10.3|0|100
C|CONY|20250717|14:22:10.349924|S|82|10.3|0|82
C|CONY|20250717|14:24:13.342263|S|200|10.3|0|200
C|CONY|20250717|14:26:17.918743|S|100|10.29|0|100
C|CONY|20250717|14:26:28.678174|S|100|10.3|0|100
C|CONY|20250717|14:27:10.020555|S|1|10.3|0|1
C|CONY|20250717|14:28:33.013782|S|100|10.31|0|100
C|CONY|20250717|14:28:33.013782|S|100|10.31|0|100
C|CONY|20250717|14:28:33.013782|S|100|10.31|0|100
C|CONY|20250717|14:28:33.013782|S|100|10.31|0|100
C|CONY|20250717|14:29:17.949094|S|3|10.31|0|3
C|CONY|20250717|14:32:38.156523|S|37|10.31|0|37
C|CONY|20250717|14:32:38.156523|S|36|10.31|0|36
C|CONY|20250717|14:32:48.004832|S|64|10.31|0|64
C|CONY|20250717|14:33:18.964753|S|100|10.31|0|100
C|CONY|20250717|14:34:24.519706|S|100|10.31|0|100
C|CONY|20250717|14:34:54.772633|S|100|10.31|0|100
C|CONY|20250717|14:35:25.080285|S|50|10.31|0|50
C|CONY|20250717|14:36:09.080969|S|100|10.32|0|100
C|CONY|20250717|14:37:00.133381|S|66|10.32|0|66
C|CONY|20250717|14:37:00.134180|S|34|10.32|0|34
C|CONY|20250717|14:37:12.545568|S|61|10.32|0|61
C|CONY|20250717|14:37:12.546365|S|39|10.32|0|39
C|CONY|20250717|14:40:56.868059|S|100|10.315|0|100
C|CONY|20250717|14:44:03.358065|S|100|10.32|0|100
C|CONY|20250717|14:44:27.536548|S|100|10.32|0|100
C|CONY|20250717|14:45:00.300886|S|100|10.32|0|100
C|CONY|20250717|14:50:44.293914|S|100|10.315|0|100
C|CONY|20250717|14:50:44.293914|S|100|10.315|0|100
C|CONY|20250717|14:55:43.946572|S|100|10.325|0|100
C|CONY|20250717|14:55:43.946572|S|100|10.325|0|100
C|CONY|20250717|14:56:02.718491|S|325|10.335|0|325
C|CONY|20250717|14:58:51.507592|S|1|10.345|0|1
C|CONY|20250717|14:58:54.861947|S|1300|10.34|0|1300
C|CONY|20250717|14:59:40.844748|S|1200|10.34|0|1200
C|CONY|20250717|15:00:36.662130|S|400|10.34|0|400
C|CONY|20250717|15:00:36.662130|S|1200|10.34|0|1200
C|CONY|20250717|15:02:50.906040|S|758|10.35|0|758
C|CONY|20250717|15:03:00.120165|S|200|10.35|0|200
C|CONY|20250717|15:03:00.326013|S|200|10.35|0|200
C|CONY|20250717|15:04:04.522168|S|1|10.355|0|1
C|CONY|20250717|15:04:21.730987|S|3|10.35|0|3
C|CONY|20250717|15:06:01.298026|S|42|10.35|0|42
C|CONY|20250717|15:07:40.702466|S|100|10.36|0|100
C|CONY|20250717|15:07:40.702466|S|100|10.36|0|100
C|CONY|20250717|15:08:19.749518|S|200|10.355|0|200
C|CONY|20250717|15:09:23.525199|S|2|10.355|0|2
C|CONY|20250717|15:09:23.525261|S|98|10.355|0|98
C|CONY|20250717|15:10:57.576600|S|40|10.355|0|40
C|CONY|20250717|15:11:22.514515|S|48|10.355|0|48
C|CONY|20250717|15:11:22.514587|S|100|10.355|0|100
C|CONY|20250717|15:11:22.514587|S|12|10.355|0|12
C|CONY|20250717|15:13:30.262313|S|46|10.365|0|46
C|CONY|20250717|15:13:31.611028|S|54|10.365|0|54
C|CONY|20250717|15:14:02.129362|S|700|10.37|0|700
C|CONY|20250717|15:14:02.129362|S|300|10.37|0|300
C|CONY|20250717|15:14:50.040430|S|18|10.365|0|18
C|CONY|20250717|15:14:50.154188|S|82|10.365|0|82
C|CONY|20250717|15:15:51.964553|S|100|10.36|0|100
C|CONY|20250717|15:16:48.777113|S|100|10.365|0|100
C|CONY|20250717|15:16:48.777113|S|100|10.365|0|100
C|CONY|20250717|15:19:55.158968|S|100|10.37|0|100
C|CONY|20250717|15:19:55.158968|S|99|10.37|0|99
C|CONY|20250717|15:19:59.353025|S|1|10.37|0|1
C|CONY|20250717|15:19:59.353025|S|100|10.37|0|100
C|CONY|20250717|15:19:59.353025|S|100|10.37|0|100
C|CONY|20250717|15:21:20.894702|S|200|10.36|0|200
C|CONY|20250717|15:21:20.894702|S|342|10.36|0|342
C|CONY|20250717|15:22:04.951113|S|200|10.36|0|200
C|CONY|20250717|15:24:29.987594|S|100|10.37|0|100
C|CONY|20250717|15:24:29.987594|S|100|10.37|0|100
C|CONY|20250717|15:24:53.284411|S|100|10.37|0|100
C|CONY|20250717|15:27:12.008232|S|100|10.375|0|100
C|CONY|20250717|15:28:25.635052|S|100|10.375|0|100
C|CONY|20250717|15:28:25.635052|S|100|10.375|0|100
C|CONY|20250717|15:28:25.665076|S|25|10.38|0|25
C|CONY|20250717|15:28:25.665076|S|100|10.38|0|100
C|CONY|20250717|15:28:25.665076|S|100|10.38|0|100
C|CONY|20250717|15:30:07.808378|S|100|10.375|0|100
C|CONY|20250717|15:31:13.307308|S|100|10.37|0|100
C|CONY|20250717|15:31:50.244412|S|100|10.37|0|100
C|CONY|20250717|15:32:45.373707|S|100|10.37|0|100
C|CONY|20250717|15:32:45.373707|S|100|10.37|0|100
C|CONY|20250717|15:33:48.184746|S|843|10.37|0|843
C|CONY|20250717|15:33:48.184746|S|200|10.37|0|200
C|CONY|20250717|15:35:53.525026|S|100|10.36|0|100
C|CONY|20250717|15:35:53.525026|S|100|10.36|0|100
C|CONY|20250717|15:35:53.525026|S|100|10.36|0|100
C|CONY|20250717|15:37:33.109160|S|100|10.36|0|100
C|CONY|20250717|15:38:34.490120|S|100|10.36|0|100
C|CONY|20250717|15:38:34.490120|S|100|10.36|0|100
C|CONY|20250717|15:38:41.216613|S|54|10.37|0|54
C|CONY|20250717|15:38:41.217789|S|16|10.37|0|16
C|CONY|20250717|15:38:45.550603|S|63|10.37|0|63
C|CONY|20250717|15:40:11.644386|S|100|10.37|0|100
C|CONY|20250717|15:40:11.644386|S|100|10.37|0|100
C|CONY|20250717|15:40:52.916798|S|100|10.38|0|100
C|CONY|20250717|15:41:23.416699|S|56|10.38|0|56
C|CONY|20250717|15:43:50.426419|S|100|10.36|0|100
C|CONY|20250717|15:48:00.863131|S|300|10.33|0|300
C|CONY|20250717|15:48:15.485921|S|100|10.33|0|100
C|CONY|20250717|15:48:53.466239|S|200|10.32|0|200
C|CONY|20250717|15:51:50.011270|S|100|10.32|0|100
C|CONY|20250717|15:52:16.004338|S|100|10.31|0|100
C|CONY|20250717|15:52:50.759899|S|100|10.31|0|100
C|CONY|20250717|15:53:44.641397|S|100|10.32|0|100
C|CONY|20250717|15:53:44.641397|S|100|10.32|0|100
C|CONY|20250717|15:53:50.284635|S|22|10.32|0|22
C|CONY|20250717|15:54:40.144945|S|100|10.33|0|100
C|CONY|20250717|15:56:23.689121|S|100|10.315|0|100
C|CONY|20250717|15:57:47.015199|S|95|10.315|0|95
C|CONY|20250717|15:57:47.015199|S|5|10.32|0|5
C|CONY|20250717|15:57:47.015994|S|190|10.32|0|190
C|CONY|20250717|15:58:06.896593|S|567|10.31|0|567
C|CONY|20250717|15:58:06.896594|S|200|10.31|0|200
C|CONY|20250717|15:58:11.233829|S|100|10.315|0|100
C|CONY|20250717|15:58:11.233829|S|100|10.32|0|100
C|CONY|20250717|15:58:12.170753|S|10|10.32|0|10
C|CONY|20250717|15:58:17.996671|S|200|10.31|0|200
C|CONY|20250717|15:58:17.996671|S|200|10.31|0|200
C|CONY|20250717|15:58:30.098206|S|300|10.31|0|300
C|CONY|20250717|15:58:32.392056|S|300|10.31|0|300
C|CONY|20250717|15:58:41.389474|S|200|10.31|0|200
C|CONY|20250717|15:58:41.389474|S|64|10.31|0|64
C|CONY|20250717|15:58:41.389475|S|300|10.31|0|300
C|CONY|20250717|15:59:36.856606|S|3043|10.305|0|3043
C|CONY|20250717|15:59:47.603534|S|3000|10.305|0|3000
C|CONY|20250717|15:59:47.658752|S|600|10.305|0|600
C|CONY|20250717|15:59:47.658752|S|200|10.3|0|200
C|CONY|20250717|15:59:47.658752|S|300|10.3|0|300
C|CONY|20250717|15:59:47.658752|S|1900|10.3|0|1900
C|CONY|20250717|15:59:53.636885|S|58|10.3|0|58
C|COO|20250717|09:44:44.877682|S|15|72.26|0|15
C|COO|20250717|09:48:09.939313|S|10|72.28|0|10
C|COO|20250717|09:51:24.290392|S|100|72.525|0|100
C|COO|20250717|10:05:50.781132|S|2|72.49|0|2
C|COO|20250717|10:13:10.759814|S|28|72.44|0|28
C|COO|20250717|10:13:10.760155|S|11|72.465|0|11
C|COO|20250717|10:23:55.563321|S|10|72.71|0|10
C|COO|20250717|10:26:19.533377|S|100|72.71|0|100
C|COO|20250717|10:29:18.710981|S|100|72.79|0|100
C|COO|20250717|10:34:13.732532|S|7|73.03|0|7
C|COO|20250717|10:34:19.291066|S|100|73.01|0|100
C|COO|20250717|10:40:05.385846|S|100|72.71|0|100
C|COO|20250717|10:40:05.387822|S|100|72.71|0|100
C|COO|20250717|10:43:23.229068|S|38|72.78|0|38
C|COO|20250717|10:43:23.883428|S|100|72.755|0|100
C|COO|20250717|10:43:40.230373|S|100|72.76|0|100
C|COO|20250717|10:43:43.070311|S|1|72.76|0|1
C|COO|20250717|10:54:32.257009|S|100|72.77|0|100
C|COO|20250717|10:54:49.971016|S|29|72.77|0|29
C|COO|20250717|10:54:49.971016|S|100|72.78|0|100
C|COO|20250717|10:56:27.920562|S|100|72.825|0|100
C|COO|20250717|11:00:09.587587|S|100|72.8|0|100
C|COO|20250717|11:00:10.218414|S|100|72.77|0|100
C|COO|20250717|11:02:41.131028|S|71|72.77|0|71
C|COO|20250717|11:02:41.131028|S|29|72.77|0|29
C|COO|20250717|11:17:54.332141|S|28|72.63|0|28
C|COO|20250717|11:17:54.332272|S|100|72.63|0|100
C|COO|20250717|11:17:54.332272|S|28|72.64|0|28
C|COO|20250717|11:17:54.332272|S|72|72.63|0|72
C|COO|20250717|11:17:54.332306|S|72|72.64|0|72
C|COO|20250717|11:20:51.180705|S|1|72.775|0|1
C|COO|20250717|11:20:54.331196|S|1|72.775|0|1
C|COO|20250717|11:20:55.071203|S|6|72.775|0|6
C|COO|20250717|11:47:25.450321|S|100|72.83|0|100
C|COO|20250717|11:47:25.450636|S|100|72.84|0|100
C|COO|20250717|11:55:54.836118|S|7|73.055|0|7
C|COO|20250717|12:04:33.273426|S|100|73.015|0|100
C|COO|20250717|12:08:15.979340|S|2|72.91|0|2
C|COO|20250717|12:14:47.373642|S|100|72.91|0|100
C|COO|20250717|12:30:11.691320|S|61|72.67|0|61
C|COO|20250717|12:37:57.014857|S|2|72.7|0|2
C|COO|20250717|12:44:59.880744|S|1|72.83|0|1
C|COO|20250717|12:47:45.412800|S|38|72.85|0|38
C|COO|20250717|12:47:45.412887|S|38|72.85|0|38
C|COO|20250717|13:00:55.034811|S|2|72.95|0|2
C|COO|20250717|13:07:00.014910|S|100|72.96|0|100
C|COO|20250717|13:07:00.015609|S|100|72.97|0|100
C|COO|20250717|13:14:44.813266|S|100|73|0|100
C|COO|20250717|13:23:33.741667|S|1|73|0|1
C|COO|20250717|13:25:43.711781|S|100|72.99|0|100
C|COO|20250717|13:26:01.246761|S|2|72.985|0|2
C|COO|20250717|13:26:27.383911|S|4|72.985|0|4
C|COO|20250717|13:26:43.092639|S|100|72.985|0|100
C|COO|20250717|13:40:55.845330|S|9|73.15|0|9
C|COO|20250717|13:51:05.316774|S|5|73.17|0|5
C|COO|20250717|13:56:04.077342|S|96|73.23|0|96
C|COO|20250717|13:56:04.077342|S|5|73.23|0|5
C|COO|20250717|14:00:17.037839|S|100|73.115|0|100
C|COO|20250717|14:19:38.421394|S|100|73.08|0|100
C|COO|20250717|14:23:51.841686|S|100|73.04|0|100
C|COO|20250717|14:24:25.243309|S|100|73.035|0|100
C|COO|20250717|14:31:05.774986|S|34|73.08|0|34
C|COO|20250717|14:33:19.399816|S|112|73.04|0|112
C|COO|20250717|14:33:56.119005|S|100|73.03|0|100
C|COO|20250717|15:00:12.744442|S|100|73.09|0|100
C|COO|20250717|15:07:57.986011|S|100|73.07|0|100
C|COO|20250717|15:16:02.144294|S|66|73.1|0|66
C|COO|20250717|15:33:35.387375|S|32|73.08|0|32
C|COO|20250717|15:42:17.690218|S|1|73.08|0|1
C|COO|20250717|15:42:17.690219|S|13|73.08|0|13
C|COO|20250717|15:48:06.084599|S|10|73.09|0|10
C|COO|20250717|15:50:18.435502|S|100|73.08|0|100
C|COO|20250717|15:57:00.649697|S|4|73.3|0|4
C|COO|20250717|15:58:27.397519|S|1|73.29|0|1
C|COO|20250717|15:59:40.207735|S|100|73.27|0|100
C|COO|20250717|15:59:50.118688|S|1|73.23|0|1
C|COO|20250717|15:59:57.554006|S|1|73.25|0|1
C|COO|20250717|15:59:57.744102|S|3|73.25|0|3
C|COOK|20250717|11:34:43.050502|S|45|2.02|0|45
C|COOK|20250717|11:55:50.785762|S|100|2.01|0|100
C|COOK|20250717|12:24:38.184451|S|1|1.99|0|1
C|COOK|20250717|12:27:34.105911|S|1|1.99|0|1
C|COOK|20250717|12:31:29.073107|S|1|1.99|0|1
C|COOK|20250717|12:40:06.371703|S|2|1.99|0|2
C|COOK|20250717|13:33:40.187512|S|2|1.98|0|2
C|COOK|20250717|13:52:41.284703|S|100|2.005|0|100
C|COOK|20250717|15:31:14.091825|S|100|2|0|100
C|COOK|20250717|15:39:38.027297|S|100|1.995|0|100
C|COOK|20250717|15:48:05.981789|S|100|1.99|0|100
C|COOK|20250717|15:49:46.614792|S|9|1.99|0|9
C|COOK|20250717|15:58:30.801113|S|1|1.99|0|1
C|COOK|20250717|15:59:28.192182|S|23|1.985|0|23
C|COOK|20250717|15:59:56.723635|S|18|1.985|0|18
C|COOP|20250717|09:52:32.543466|S|100|148.01|0|100
C|COOP|20250717|10:13:00.262663|S|9|150.08|0|9
C|COOP|20250717|10:30:58.803201|S|25|148.35|0|25
C|COOP|20250717|10:45:03.379111|S|100|149.72|0|100
C|COOP|20250717|10:53:44.990552|S|100|150.63|0|100
C|COOP|20250717|11:01:47.055021|S|100|150.5|0|100
C|COOP|20250717|11:13:25.351253|S|75|149.8|0|75
C|COOP|20250717|11:13:25.351254|S|5|149.8|0|5
C|COOP|20250717|11:17:49.852279|S|29|149.29|0|29
C|COOP|20250717|12:42:24.918081|S|1|147.28|0|1
C|COOP|20250717|12:49:35.621404|S|100|146.84|0|100
C|COOP|20250717|12:51:42.388709|S|2|146.99|0|2
C|COOP|20250717|12:52:05.607706|S|2|146.97|0|2
C|COOP|20250717|12:52:30.229055|S|2|146.95|0|2
C|COOP|20250717|12:52:54.609040|S|2|146.86|0|2
C|COOP|20250717|12:54:11.239606|S|2|147.08|0|2
C|COOP|20250717|12:54:33.889626|S|1|147.06|0|1
C|COOP|20250717|12:55:18.624746|S|2|147.19|0|2
C|COOP|20250717|12:55:51.208692|S|1|147.17|0|1
C|COOP|20250717|13:14:08.634615|S|38|146.71|0|38
C|COOP|20250717|13:14:51.778005|S|38|146.67|0|38
C|COOP|20250717|13:18:37.108037|S|2|146.69|0|2
C|COOP|20250717|13:18:37.108037|S|50|146.67|0|50
C|COOP|20250717|13:19:32.832203|S|1|146.64|0|1
C|COOP|20250717|13:23:13.825679|S|40|146.49|0|40
C|COOP|20250717|13:28:47.206685|S|43|146.55|0|43
C|COOP|20250717|13:29:45.030651|S|43|146.57|0|43
C|COOP|20250717|13:30:35.549543|S|42|146.59|0|42
C|COOP|20250717|13:31:55.474250|S|1|146.59|0|1
C|COOP|20250717|13:33:31.824317|S|6|146.51|0|6
C|COOP|20250717|13:43:26.412834|S|58|146.43|0|58
C|COOP|20250717|14:28:14.412847|S|1|148.34|0|1
C|COOP|20250717|14:54:58.014807|S|1|148.88|0|1
C|COOP|20250717|14:59:12.432017|S|100|148.75|0|100
C|COOP|20250717|15:29:43.047653|S|1|148.56|0|1
C|COOP|20250717|15:35:58.094275|S|1|148.56|0|1
C|COOP|20250717|15:40:53.656618|S|5|148.13|0|5
C|COOP|20250717|15:40:58.058994|S|1|148.14|0|1
C|COOP|20250717|15:42:06.790569|S|4|148.16|0|4
C|COOP|20250717|15:42:12.653270|S|4|148.16|0|4
C|COOP|20250717|15:42:23.625030|S|4|148.15|0|4
C|COOP|20250717|15:42:32.864525|S|8|148.15|0|8
C|COOP|20250717|15:42:36.608282|S|4|148.14|0|4
C|COOP|20250717|15:42:43.568427|S|8|148.14|0|8
C|COOP|20250717|15:42:44.341086|S|1|148.14|0|1
C|COOP|20250717|15:42:48.939919|S|8|148.14|0|8
C|COOP|20250717|15:42:52.225698|S|4|148.14|0|4
C|COOP|20250717|15:42:53.989367|S|4|148.14|0|4
C|COOP|20250717|15:46:37.054999|S|100|147.86|0|100
C|COOP|20250717|15:46:37.054999|S|100|147.88|0|100
C|COOP|20250717|15:46:58.125716|S|100|147.9|0|100
C|COOP|20250717|15:46:58.125716|S|100|147.92|0|100
C|COOP|20250717|15:50:58.022263|S|1|148.09|0|1
C|COOP|20250717|15:53:46.236725|S|98|148.19|0|98
C|COOP|20250717|15:53:46.236725|S|85|148.19|0|85
C|COOP|20250717|15:53:59.209641|S|19|148.25|0|19
C|COOP|20250717|15:53:59.209668|S|47|148.25|0|47
C|COOP|20250717|15:54:40.340779|S|25|148.08|0|25
C|COOP|20250717|15:54:40.340842|S|25|148.08|0|25
C|COOP|20250717|15:55:30.111299|S|100|148.14|0|100
C|COOP|20250717|15:59:50.965302|S|2|148.3|0|2
C|COOP|20250717|15:59:58.142262|S|1|148.27|0|1
C|COOP|20250717|15:59:59.371564|S|34|148.19|0|34
C|COP|20250717|09:30:04.264852|S|100|91.165|0|100
C|COP|20250717|09:32:27.983561|S|4|91.48|0|4
C|COP|20250717|09:32:36.505040|S|100|91.53|0|100
C|COP|20250717|09:34:52.338253|S|100|91.79|0|100
C|COP|20250717|09:49:55.004901|S|100|92.025|0|100
C|COP|20250717|09:56:51.276747|S|125|92|0|125
C|COP|20250717|09:56:51.843752|S|60|91.95|0|60
C|COP|20250717|10:00:27.532771|S|50|91.97|0|50
C|COP|20250717|10:09:02.101515|S|100|91.96|0|100
C|COP|20250717|10:13:10.411958|S|4|92.07|0|4
C|COP|20250717|10:13:10.414853|S|3|92.07|0|3
C|COP|20250717|10:13:10.419782|S|3|92.07|0|3
C|COP|20250717|10:13:10.422424|S|3|92.07|0|3
C|COP|20250717|10:13:10.425316|S|3|92.07|0|3
C|COP|20250717|10:21:05.331334|S|50|91.93|0|50
C|COP|20250717|10:42:30.132526|S|1|91.87|0|1
C|COP|20250717|11:06:53.247584|S|78|92.07|0|78
C|COP|20250717|11:14:35.852201|S|60|92.04|0|60
C|COP|20250717|11:29:38.030613|S|150|92.3|0|150
C|COP|20250717|11:29:38.030678|S|50|92.3|0|50
C|COP|20250717|11:31:06.525739|S|150|92.31|0|150
C|COP|20250717|11:49:21.195515|S|12|92.2|0|12
C|COP|20250717|12:01:50.772805|S|50|92.34|0|50
C|COP|20250717|12:07:31.230802|S|50|92.31|0|50
C|COP|20250717|12:21:22.415808|S|100|92.155|0|100
C|COP|20250717|12:25:41.819816|S|50|92.15|0|50
C|COP|20250717|12:29:46.493149|S|1|92.25|0|1
C|COP|20250717|13:05:04.415545|S|1|92.35|0|1
C|COP|20250717|13:05:04.415894|S|99|92.35|0|99
C|COP|20250717|13:10:20.474402|S|100|92.23|0|100
C|COP|20250717|13:34:03.017646|S|100|92.225|0|100
C|COP|20250717|13:44:27.975057|S|5|92.3|0|5
C|COP|20250717|13:44:29.090581|S|3|92.29|0|3
C|COP|20250717|14:15:29.674716|S|1|92.57|0|1
C|COP|20250717|14:20:55.856083|S|100|92.52|0|100
C|COP|20250717|14:39:34.874396|S|2|92.66|0|2
C|COP|20250717|14:41:49.643762|S|13|92.58|0|13
C|COP|20250717|14:42:14.609493|S|3|92.57|0|3
C|COP|20250717|15:23:03.080079|S|100|92.62|0|100
C|COP|20250717|15:31:07.810218|S|50|92.79|0|50
C|COP|20250717|15:35:42.542903|S|100|92.845|0|100
C|COP|20250717|15:48:13.172305|S|150|92.87|0|150
C|COP|20250717|15:48:40.134581|S|150|92.85|0|150
C|COP|20250717|15:48:49.111808|S|162|92.87|0|162
C|COP|20250717|15:50:53.107249|S|150|92.74|0|150
C|COP|20250717|15:50:53.107351|S|122|92.74|0|122
C|COP|20250717|15:52:04.671112|S|150|92.75|0|150
C|COP|20250717|15:52:58.717354|S|1|92.8|0|1
C|COP|20250717|15:54:50.092539|S|150|92.78|0|150
C|COP|20250717|15:54:50.092603|S|50|92.78|0|50
C|COP|20250717|15:57:21.844239|S|100|92.9|0|100
C|COP|20250717|15:58:30.931122|S|75|92.88|0|75
C|COP|20250717|15:59:47.881399|S|100|92.81|0|100
C|COPX|20250717|09:38:56.507538|S|100|43.96|0|100
C|COPX|20250717|09:56:36.957471|S|100|43.785|0|100
C|COPX|20250717|09:56:36.959823|S|100|43.78|0|100
C|COPX|20250717|09:56:36.960334|S|200|43.78|0|200
C|COPX|20250717|10:00:31.234124|S|10|43.77|0|10
C|COPX|20250717|10:10:56.300893|S|10|43.67|0|10
C|COPX|20250717|10:12:08.545974|S|100|43.66|0|100
C|COPX|20250717|10:12:12.777217|S|100|43.66|0|100
C|COPX|20250717|10:12:16.444588|S|100|43.66|0|100
C|COPX|20250717|10:12:19.249377|S|100|43.66|0|100
C|COPX|20250717|10:13:11.508314|S|100|43.69|0|100
C|COPX|20250717|10:18:03.797953|S|200|43.67|0|200
C|COPX|20250717|10:19:54.551587|S|10|43.61|0|10
C|COPX|20250717|10:24:00.853572|S|10|43.57|0|10
C|COPX|20250717|10:51:34.715064|S|100|43.71|0|100
C|COPX|20250717|11:24:20.426834|S|10|43.74|0|10
C|COPX|20250717|13:07:47.169735|S|90|43.9|0|90
C|COPX|20250717|14:55:32.898572|S|100|44.18|0|100
C|COPX|20250717|15:01:09.304699|S|100|44.15|0|100
C|COPX|20250717|15:02:18.151866|S|27|44.16|0|27
C|COPX|20250717|15:02:18.160345|S|73|44.16|0|73
C|COPX|20250717|15:03:23.003180|S|100|44.17|0|100
C|COPX|20250717|15:08:58.895075|S|100|44.17|0|100
C|COPX|20250717|15:09:59.238252|S|100|44.18|0|100
C|COPX|20250717|15:22:21.865739|S|100|44.16|0|100
C|COPX|20250717|15:57:38.278993|S|40|43.99|0|40
C|COPX|20250717|15:57:41.579504|S|100|43.99|0|100
C|COPX|20250717|15:59:40.087580|S|100|43.98|0|100
C|COPX|20250717|15:59:47.169387|S|100|43.98|0|100
C|COPX|20250717|15:59:52.778772|S|100|43.98|0|100
C|COR|20250717|09:56:16.415894|S|1|291.36|0|1
C|COR|20250717|10:24:08.634539|S|148|295.07|0|148
C|COR|20250717|10:24:08.634559|S|3|295.07|0|3
C|COR|20250717|10:29:45.827801|S|100|295.83|0|100
C|COR|20250717|11:08:30.171502|S|1|294.38|0|1
C|COR|20250717|11:08:30.171502|S|1|294.38|0|1
C|COR|20250717|11:19:23.713566|S|50|294.75|0|50
C|COR|20250717|11:19:23.713566|S|25|294.76|0|25
C|COR|20250717|11:19:23.713567|S|50|294.8|0|50
C|COR|20250717|11:19:23.713567|S|4|294.8|0|4
C|COR|20250717|11:32:46.461139|S|38|295.23|0|38
C|COR|20250717|11:58:06.786025|S|1|295.66|0|1
C|COR|20250717|11:58:06.786025|S|1|295.66|0|1
C|COR|20250717|13:02:46.265506|S|1|295.33|0|1
C|COR|20250717|14:00:20.009338|S|1|295.04|0|1
C|COR|20250717|14:00:26.103720|S|1|295.06|0|1
C|COR|20250717|14:02:48.691841|S|1|294.93|0|1
C|COR|20250717|14:02:48.691841|S|1|294.93|0|1
C|COR|20250717|14:05:58.064150|S|1|295.31|0|1
C|COR|20250717|14:09:00.037795|S|8|295.39|0|8
C|COR|20250717|14:57:09.552450|S|1|295.02|0|1
C|COR|20250717|14:57:09.552450|S|1|295.02|0|1
C|COR|20250717|15:00:08.583510|S|1|295.3|0|1
C|COR|20250717|15:00:08.583510|S|1|295.3|0|1
C|COR|20250717|15:00:26.064971|S|1|295.21|0|1
C|COR|20250717|15:00:54.449703|S|50|295.13|0|50
C|COR|20250717|15:08:00.403880|S|35|294.83|0|35
C|COR|20250717|15:12:18.793227|S|10|294.71|0|10
C|COR|20250717|15:12:47.415175|S|1|294.94|0|1
C|COR|20250717|15:12:47.415434|S|1|294.97|0|1
C|COR|20250717|15:15:41.170653|S|1|294.95|0|1
C|COR|20250717|15:29:50.554144|S|38|294.78|0|38
C|COR|20250717|15:29:50.554219|S|38|294.78|0|38
C|COR|20250717|15:29:50.554282|S|24|294.78|0|24
C|COR|20250717|15:49:53.616908|S|1|294.9|0|1
C|COR|20250717|15:50:30.688261|S|32|294.7|0|32
C|COR|20250717|15:54:11.581946|S|1|294.58|0|1
C|COR|20250717|15:54:11.581946|S|1|294.58|0|1
C|COR|20250717|15:54:29.436293|S|38|294.59|0|38
C|COR|20250717|15:56:00.078988|E|5|294.82|0|5
C|COR|20250717|15:56:00.079482|E|1|294.82|0|1
C|COR|20250717|15:56:00.081010|S|18|294.82|0|18
C|COR|20250717|15:56:05.506606|S|50|294.77|0|50
C|COR|20250717|15:58:35.497973|S|27|294.63|0|27
C|COR|20250717|15:58:44.886436|S|11|294.65|0|11
C|COR|20250717|15:58:44.886436|S|50|294.66|0|50
C|COR|20250717|15:59:41.225991|S|1|294.57|0|1
C|COR|20250717|15:59:41.226049|S|38|294.57|0|38
C|CORP|20250717|15:01:05.179820|S|1|96.13|0|1
C|CORP|20250717|15:59:45.520105|S|25|96.24|0|25
C|CORT|20250717|09:33:27.922371|S|4|73.01|0|4
C|CORT|20250717|09:50:21.386059|S|1|73.29|0|1
C|CORT|20250717|09:50:21.386059|S|1|73.29|0|1
C|CORT|20250717|09:57:26.339440|S|1|73.02|0|1
C|CORT|20250717|10:24:21.579910|S|5|73|0|5
C|CORT|20250717|10:26:16.185327|S|3|73.02|0|3
C|CORT|20250717|10:27:06.903505|S|3|73.05|0|3
C|CORT|20250717|10:56:55.184345|S|7|73.47|0|7
C|CORT|20250717|10:57:50.355217|S|7|73.46|0|7
C|CORT|20250717|11:19:02.581472|S|10|73.63|0|10
C|CORT|20250717|11:19:02.581617|S|25|73.63|0|25
C|CORT|20250717|11:35:13.739138|S|16|73.7|0|16
C|CORT|20250717|11:35:13.739138|S|100|73.69|0|100
C|CORT|20250717|12:16:24.833046|S|4|73.09|0|4
C|CORT|20250717|12:21:04.048163|S|50|73.03|0|50
C|CORT|20250717|12:37:23.406697|S|5|72.86|0|5
C|CORT|20250717|12:48:05.174994|S|100|73.03|0|100
C|CORT|20250717|12:48:06.212786|S|100|73.03|0|100
C|CORT|20250717|12:48:07.509080|S|32|73.01|0|32
C|CORT|20250717|12:48:07.509080|S|63|73|0|63
C|CORT|20250717|12:48:07.509094|S|5|73|0|5
C|CORT|20250717|12:48:07.509094|S|12|73|0|12
C|CORT|20250717|12:48:07.509113|S|19|73|0|19
C|CORT|20250717|13:02:37.361267|S|17|72.89|0|17
C|CORT|20250717|13:03:55.264219|S|15|72.89|0|15
C|CORT|20250717|13:09:46.758077|S|1|72.75|0|1
C|CORT|20250717|13:16:54.962765|S|6|72.54|0|6
C|CORT|20250717|13:19:54.631277|S|5|72.59|0|5
C|CORT|20250717|13:22:35.058418|S|100|72.68|0|100
C|CORT|20250717|13:24:35.220423|S|2|72.64|0|2
C|CORT|20250717|13:27:09.713611|S|10|72.64|0|10
C|CORT|20250717|13:54:25.779510|S|5|72.77|0|5
C|CORT|20250717|14:01:20.612921|S|21|72.74|0|21
C|CORT|20250717|14:01:20.612975|S|2|72.74|0|2
C|CORT|20250717|14:03:11.892144|S|17|72.79|0|17
C|CORT|20250717|14:03:33.216371|S|5|72.8|0|5
C|CORT|20250717|14:03:57.588406|S|16|72.79|0|16
C|CORT|20250717|14:04:29.002237|S|5|72.75|0|5
C|CORT|20250717|14:04:30.013425|S|6|72.65|0|6
C|CORT|20250717|14:04:30.013425|S|100|72.6|0|100
C|CORT|20250717|14:09:01.758597|S|1|72.55|0|1
C|CORT|20250717|14:15:06.738469|S|3|72.51|0|3
C|CORT|20250717|14:18:19.540497|S|3|72.61|0|3
C|CORT|20250717|14:36:19.294706|S|6|72.85|0|6
C|CORT|20250717|14:36:19.294706|S|6|72.85|0|6
C|CORT|20250717|14:36:19.294706|S|25|72.85|0|25
C|CORT|20250717|14:36:19.294706|S|3|72.85|0|3
C|CORT|20250717|14:36:19.294707|S|2|72.85|0|2
C|CORT|20250717|14:36:19.294707|S|3|72.85|0|3
C|CORT|20250717|14:39:53.937485|S|1|72.76|0|1
C|CORT|20250717|14:40:07.476400|S|1|72.77|0|1
C|CORT|20250717|14:40:07.476400|S|99|72.76|0|99
C|CORT|20250717|14:46:59.526561|S|1|72.71|0|1
C|CORT|20250717|14:47:34.608565|S|4|72.74|0|4
C|CORT|20250717|14:47:34.608576|S|8|72.74|0|8
C|CORT|20250717|14:48:53.541999|S|50|72.73|0|50
C|CORT|20250717|15:08:47.706775|S|5|73.18|0|5
C|CORT|20250717|15:14:06.605789|S|100|73.19|0|100
C|CORT|20250717|15:20:49.522130|S|38|73.09|0|38
C|CORT|20250717|15:29:07.993316|S|2|73.24|0|2
C|CORT|20250717|15:36:09.454660|S|5|73.33|0|5
C|CORT|20250717|15:49:50.392202|S|12|73.22|0|12
C|CORT|20250717|15:53:26.375634|S|25|73.15|0|25
C|CORT|20250717|15:53:41.812273|S|5|73.17|0|5
C|CORT|20250717|15:55:00.023632|S|4|73.15|0|4
C|CORT|20250717|15:55:00.023632|S|3|73.15|0|3
C|CORT|20250717|15:55:00.023632|S|1|73.15|0|1
C|CORT|20250717|15:56:25.661144|S|20|73.07|0|20
C|CORT|20250717|15:59:32.119267|S|9|73.08|0|9
C|CORT|20250717|15:59:36.555928|S|41|73.12|0|41
C|CORT|20250717|15:59:39.300776|S|31|73.08|0|31
C|CORT|20250717|15:59:44.501318|S|11|73.08|0|11
C|CORZ|20250717|09:30:13.541417|S|150|13.675|0|150
C|CORZ|20250717|09:30:31.289535|S|4|13.76|0|4
C|CORZ|20250717|09:30:33.144782|S|48|13.76|0|48
C|CORZ|20250717|09:32:04.183847|S|100|13.64|0|100
C|CORZ|20250717|09:32:30.730450|S|100|13.625|0|100
C|CORZ|20250717|09:32:36.514846|S|100|13.6|0|100
C|CORZ|20250717|09:33:11.976086|S|100|13.47|0|100
C|CORZ|20250717|09:33:17.584084|S|2|13.48|0|2
C|CORZ|20250717|09:33:24.642714|S|150|13.475|0|150
C|CORZ|20250717|09:35:27.620211|S|100|13.585|0|100
C|CORZ|20250717|09:41:05.565533|S|200|13.51|0|200
C|CORZ|20250717|09:41:14.523518|S|200|13.54|0|200
C|CORZ|20250717|09:41:19.188911|S|100|13.55|0|100
C|CORZ|20250717|09:41:19.188911|S|100|13.55|0|100
C|CORZ|20250717|09:41:19.188911|S|500|13.55|0|500
C|CORZ|20250717|09:41:33.911983|S|100|13.53|0|100
C|CORZ|20250717|09:41:33.912058|S|100|13.53|0|100
C|CORZ|20250717|09:41:33.912058|S|100|13.53|0|100
C|CORZ|20250717|09:41:38.134320|S|100|13.535|0|100
C|CORZ|20250717|09:41:40.021675|S|100|13.54|0|100
C|CORZ|20250717|09:41:40.021675|S|300|13.54|0|300
C|CORZ|20250717|09:42:22.462519|S|600|13.51|0|600
C|CORZ|20250717|09:42:27.174038|S|100|13.51|0|100
C|CORZ|20250717|09:42:27.174038|S|200|13.51|0|200
C|CORZ|20250717|09:42:27.174038|S|100|13.51|0|100
C|CORZ|20250717|09:42:28.293137|S|400|13.53|0|400
C|CORZ|20250717|09:42:29.425751|S|200|13.54|0|200
C|CORZ|20250717|09:42:56.227018|S|200|13.47|0|200
C|CORZ|20250717|09:43:09.137124|S|100|13.445|0|100
C|CORZ|20250717|09:43:13.698797|S|100|13.49|0|100
C|CORZ|20250717|09:43:13.698797|S|91|13.49|0|91
C|CORZ|20250717|09:43:13.698860|S|2|13.49|0|2
C|CORZ|20250717|09:43:13.699422|S|79|13.49|0|79
C|CORZ|20250717|09:43:13.699969|S|228|13.49|0|228
C|CORZ|20250717|09:43:30.989514|S|100|13.48|0|100
C|CORZ|20250717|09:44:08.874222|S|100|13.44|0|100
C|CORZ|20250717|09:44:08.874222|S|300|13.44|0|300
C|CORZ|20250717|09:44:09.882916|S|100|13.44|0|100
C|CORZ|20250717|09:44:23.121659|S|9|13.475|0|9
C|CORZ|20250717|09:44:23.121659|S|150|13.475|0|150
C|CORZ|20250717|09:44:23.121659|S|241|13.48|0|241
C|CORZ|20250717|09:44:23.123800|S|159|13.48|0|159
C|CORZ|20250717|09:44:34.197936|S|300|13.46|0|300
C|CORZ|20250717|09:44:34.198781|S|200|13.47|0|200
C|CORZ|20250717|09:44:37.333403|S|100|13.465|0|100
C|CORZ|20250717|09:44:37.333404|S|100|13.47|0|100
C|CORZ|20250717|09:44:46.864143|S|100|13.45|0|100
C|CORZ|20250717|09:44:48.392342|S|70|13.46|0|70
C|CORZ|20250717|09:44:48.392342|S|100|13.455|0|100
C|CORZ|20250717|09:45:46.234671|S|4|13.5|0|4
C|CORZ|20250717|09:46:26.239566|S|100|13.49|0|100
C|CORZ|20250717|09:47:30.925463|S|50|13.5|0|50
C|CORZ|20250717|09:58:17.270966|S|36|13.57|0|36
C|CORZ|20250717|10:03:17.183369|S|70|13.59|0|70
C|CORZ|20250717|10:03:27.104524|S|30|13.58|0|30
C|CORZ|20250717|10:07:11.864712|S|100|13.55|0|100
C|CORZ|20250717|10:09:53.138323|S|14|13.56|0|14
C|CORZ|20250717|10:10:52.580170|S|1|13.65|0|1
C|CORZ|20250717|10:10:52.580739|S|13|13.64|0|13
C|CORZ|20250717|10:10:52.580771|S|899|13.65|0|899
C|CORZ|20250717|10:10:52.580772|S|800|13.65|0|800
C|CORZ|20250717|10:10:52.580772|S|500|13.65|0|500
C|CORZ|20250717|10:10:58.203837|S|100|13.645|0|100
C|CORZ|20250717|10:11:12.993148|S|21|13.63|0|21
C|CORZ|20250717|10:11:37.550556|S|100|13.63|0|100
C|CORZ|20250717|10:11:38.615860|S|95|13.62|0|95
C|CORZ|20250717|10:20:06.781569|S|100|13.63|0|100
C|CORZ|20250717|10:22:32.671232|S|1|13.55|0|1
C|CORZ|20250717|10:22:32.671248|S|1|13.55|0|1
C|CORZ|20250717|10:23:21.276957|S|100|13.53|0|100
C|CORZ|20250717|10:24:54.253378|S|3|13.53|0|3
C|CORZ|20250717|10:27:21.137840|S|100|13.58|0|100
C|CORZ|20250717|10:28:14.043764|S|100|13.55|0|100
C|CORZ|20250717|10:28:44.905104|S|4|13.56|0|4
C|CORZ|20250717|10:36:08.565281|S|4|13.65|0|4
C|CORZ|20250717|10:38:34.097632|S|100|13.66|0|100
C|CORZ|20250717|10:42:43.688029|E|12|13.66|0|12
C|CORZ|20250717|10:44:35.296606|S|126|13.655|0|126
C|CORZ|20250717|10:46:08.170932|S|3|13.65|0|3
C|CORZ|20250717|10:46:08.170932|S|1|13.65|0|1
C|CORZ|20250717|10:48:09.561996|S|25|13.66|0|25
C|CORZ|20250717|10:48:31.514635|S|3|13.65|0|3
C|CORZ|20250717|10:50:09.953660|S|100|13.645|0|100
C|CORZ|20250717|10:57:10.046397|S|4|13.6|0|4
C|CORZ|20250717|10:57:25.162608|S|100|13.59|0|100
C|CORZ|20250717|10:57:25.162608|S|42|13.59|0|42
C|CORZ|20250717|10:58:28.850407|S|3|13.58|0|3
C|CORZ|20250717|10:58:28.850407|S|5|13.58|0|5
C|CORZ|20250717|10:58:48.776362|S|3|13.58|0|3
C|CORZ|20250717|11:00:28.304990|S|5|13.58|0|5
C|CORZ|20250717|11:00:39.968504|S|2|13.58|0|2
C|CORZ|20250717|11:01:19.261562|S|126|13.575|0|126
C|CORZ|20250717|11:01:19.261562|S|74|13.58|0|74
C|CORZ|20250717|11:01:55.941621|S|11|13.59|0|11
C|CORZ|20250717|11:02:07.884441|S|100|13.58|0|100
C|CORZ|20250717|11:02:10.676182|S|40|13.58|0|40
C|CORZ|20250717|11:04:12.660288|S|30|13.57|0|30
C|CORZ|20250717|11:04:53.588205|S|100|13.565|0|100
C|CORZ|20250717|11:05:00.043235|S|103|13.565|0|103
C|CORZ|20250717|11:05:04.622271|S|3|13.565|0|3
C|CORZ|20250717|11:05:44.105799|S|2|13.59|0|2
C|CORZ|20250717|11:05:44.626575|S|32|13.6|0|32
C|CORZ|20250717|11:05:44.636688|S|41|13.6|0|41
C|CORZ|20250717|11:05:44.637104|S|1|13.6|0|1
C|CORZ|20250717|11:07:36.996338|S|29|13.64|0|29
C|CORZ|20250717|11:07:54.713093|S|4|13.63|0|4
C|CORZ|20250717|11:07:54.713093|S|6|13.63|0|6
C|CORZ|20250717|11:07:54.713093|S|3|13.63|0|3
C|CORZ|20250717|11:07:54.713093|S|9|13.63|0|9
C|CORZ|20250717|11:09:50.276872|S|5|13.62|0|5
C|CORZ|20250717|11:12:06.944656|S|100|13.62|0|100
C|CORZ|20250717|11:12:41.288293|S|100|13.65|0|100
C|CORZ|20250717|11:18:27.339419|S|17|13.62|0|17
C|CORZ|20250717|11:20:24.058571|S|18|13.64|0|18
C|CORZ|20250717|11:20:24.058571|S|9|13.64|0|9
C|CORZ|20250717|11:20:46.963827|E|15|13.63|0|15
C|CORZ|20250717|11:21:29.631252|S|100|13.635|0|100
C|CORZ|20250717|11:22:10.167266|S|100|13.62|0|100
C|CORZ|20250717|11:22:10.167266|S|4|13.62|0|4
C|CORZ|20250717|11:22:10.167266|S|3|13.62|0|3
C|CORZ|20250717|11:26:05.491155|S|100|13.625|0|100
C|CORZ|20250717|11:26:05.491155|S|100|13.625|0|100
C|CORZ|20250717|11:26:05.967272|S|7|13.62|0|7
C|CORZ|20250717|11:26:05.967272|S|4|13.62|0|4
C|CORZ|20250717|11:26:05.967272|S|100|13.62|0|100
C|CORZ|20250717|11:26:05.967272|S|6|13.62|0|6
C|CORZ|20250717|11:26:05.967273|S|83|13.62|0|83
C|CORZ|20250717|11:26:16.561376|S|2|13.61|0|2
C|CORZ|20250717|11:26:16.561377|S|100|13.61|0|100
C|CORZ|20250717|11:26:16.561377|S|5|13.61|0|5
C|CORZ|20250717|11:26:16.561377|S|4|13.61|0|4
C|CORZ|20250717|11:27:46.106359|S|106|13.645|0|106
C|CORZ|20250717|11:31:09.869841|S|4|13.635|0|4
C|CORZ|20250717|11:31:25.150968|S|5|13.635|0|5
C|CORZ|20250717|11:32:23.028365|S|100|13.66|0|100
C|CORZ|20250717|11:32:29.905611|S|246|13.7|0|246
C|CORZ|20250717|11:32:45.505648|S|100|13.75|0|100
C|CORZ|20250717|11:32:45.506870|S|1600|13.75|0|1600
C|CORZ|20250717|11:32:45.507827|S|100|13.75|0|100
C|CORZ|20250717|11:32:45.507827|S|43|13.75|0|43
C|CORZ|20250717|11:32:45.507842|S|1200|13.75|0|1200
C|CORZ|20250717|11:32:45.508038|S|100|13.75|0|100
C|CORZ|20250717|11:32:45.508206|S|157|13.75|0|157
C|CORZ|20250717|11:32:46.861214|S|60|13.745|0|60
C|CORZ|20250717|11:32:53.994731|S|100|13.75|0|100
C|CORZ|20250717|11:32:56.278633|S|1|13.755|0|1
C|CORZ|20250717|11:32:56.278661|S|1|13.755|0|1
C|CORZ|20250717|11:34:09.127738|S|7|13.73|0|7
C|CORZ|20250717|11:34:09.127738|S|7|13.73|0|7
C|CORZ|20250717|11:34:24.638178|S|71|13.77|0|71
C|CORZ|20250717|11:34:57.162035|S|100|13.77|0|100
C|CORZ|20250717|11:34:57.162035|S|100|13.77|0|100
C|CORZ|20250717|11:34:58.992613|S|100|13.77|0|100
C|CORZ|20250717|11:34:58.992613|S|100|13.77|0|100
C|CORZ|20250717|11:36:00.337531|S|100|13.78|0|100
C|CORZ|20250717|11:36:03.674642|S|100|13.77|0|100
C|CORZ|20250717|11:37:10.548702|S|3|13.77|0|3
C|CORZ|20250717|11:37:41.031211|S|100|13.73|0|100
C|CORZ|20250717|11:39:25.166148|S|38|13.73|0|38
C|CORZ|20250717|11:39:25.166148|S|5|13.73|0|5
C|CORZ|20250717|11:41:04.216745|S|7|13.75|0|7
C|CORZ|20250717|11:41:04.216746|S|7|13.75|0|7
C|CORZ|20250717|11:42:14.344693|S|100|13.74|0|100
C|CORZ|20250717|11:42:59.797193|S|45|13.74|0|45
C|CORZ|20250717|11:42:59.798868|S|100|13.745|0|100
C|CORZ|20250717|11:46:27.652779|S|3|13.76|0|3
C|CORZ|20250717|11:46:36.913640|S|100|13.75|0|100
C|CORZ|20250717|11:46:42.068538|S|3|13.74|0|3
C|CORZ|20250717|11:47:06.902582|S|100|13.75|0|100
C|CORZ|20250717|11:47:37.349443|S|2|13.74|0|2
C|CORZ|20250717|11:47:53.089001|S|100|13.73|0|100
C|CORZ|20250717|11:47:53.089001|S|8|13.73|0|8
C|CORZ|20250717|11:49:57.685091|S|100|13.72|0|100
C|CORZ|20250717|11:51:37.335383|S|1|13.74|0|1
C|CORZ|20250717|11:53:26.380663|S|1|13.74|0|1
C|CORZ|20250717|11:54:06.036353|S|44|13.76|0|44
C|CORZ|20250717|11:54:06.036353|S|6|13.76|0|6
C|CORZ|20250717|11:54:14.332184|S|51|13.76|0|51
C|CORZ|20250717|11:56:56.003203|S|100|13.765|0|100
C|CORZ|20250717|11:56:58.336890|S|70|13.765|0|70
C|CORZ|20250717|11:57:14.278722|S|300|13.77|0|300
C|CORZ|20250717|11:57:47.350111|S|55|13.775|0|55
C|CORZ|20250717|11:58:10.489049|S|19|13.78|0|19
C|CORZ|20250717|11:59:46.359197|S|100|13.785|0|100
C|CORZ|20250717|11:59:46.359197|S|290|13.78|0|290
C|CORZ|20250717|11:59:46.359197|S|110|13.785|0|110
C|CORZ|20250717|11:59:46.363447|S|100|13.79|0|100
C|CORZ|20250717|11:59:46.363447|S|100|13.79|0|100
C|CORZ|20250717|11:59:49.124843|S|100|13.785|0|100
C|CORZ|20250717|12:00:14.185122|S|100|13.79|0|100
C|CORZ|20250717|12:00:14.185123|S|200|13.79|0|200
C|CORZ|20250717|12:00:15.965625|S|2580|13.8|0|2580
C|CORZ|20250717|12:00:15.965691|S|620|13.8|0|620
C|CORZ|20250717|12:00:15.966537|S|500|13.8|0|500
C|CORZ|20250717|12:00:15.966537|S|110|13.8|0|110
C|CORZ|20250717|12:00:15.966958|S|1470|13.8|0|1470
C|CORZ|20250717|12:00:34.899995|S|500|13.82|0|500
C|CORZ|20250717|12:01:39.876972|S|9|13.8|0|9
C|CORZ|20250717|12:03:02.965200|S|13|13.8|0|13
C|CORZ|20250717|12:03:02.965200|S|100|13.8|0|100
C|CORZ|20250717|12:03:50.631481|S|100|13.79|0|100
C|CORZ|20250717|12:04:29.774744|S|20|13.78|0|20
C|CORZ|20250717|12:04:29.774745|S|500|13.78|0|500
C|CORZ|20250717|12:04:59.087536|S|500|13.8|0|500
C|CORZ|20250717|12:05:41.628873|S|9|13.81|0|9
C|CORZ|20250717|12:09:57.369740|S|65|13.79|0|65
C|CORZ|20250717|12:10:39.397403|S|4|13.79|0|4
C|CORZ|20250717|12:10:39.397403|S|6|13.79|0|6
C|CORZ|20250717|12:11:26.915496|S|100|13.78|0|100
C|CORZ|20250717|12:11:34.797859|S|12|13.78|0|12
C|CORZ|20250717|12:13:38.266148|S|6|13.79|0|6
C|CORZ|20250717|12:13:38.266148|S|9|13.79|0|9
C|CORZ|20250717|12:14:59.514038|S|4|13.81|0|4
C|CORZ|20250717|12:16:18.046857|S|6|13.82|0|6
C|CORZ|20250717|12:16:52.193674|S|2|13.82|0|2
C|CORZ|20250717|12:17:39.778634|S|16|13.81|0|16
C|CORZ|20250717|12:18:25.295928|S|3|13.8|0|3
C|CORZ|20250717|12:18:25.295928|S|5|13.8|0|5
C|CORZ|20250717|12:18:25.295929|S|4|13.8|0|4
C|CORZ|20250717|12:18:27.923732|S|2|13.79|0|2
C|CORZ|20250717|12:18:29.314967|S|1|13.78|0|1
C|CORZ|20250717|12:24:21.574546|S|3|13.79|0|3
C|CORZ|20250717|12:24:21.574546|S|5|13.79|0|5
C|CORZ|20250717|12:25:20.673378|S|100|13.77|0|100
C|CORZ|20250717|12:27:37.270368|S|100|13.73|0|100
C|CORZ|20250717|12:31:53.481639|S|65|13.69|0|65
C|CORZ|20250717|12:31:53.481640|S|200|13.69|0|200
C|CORZ|20250717|12:31:53.481640|S|35|13.69|0|35
C|CORZ|20250717|12:32:24.876309|S|25|13.68|0|25
C|CORZ|20250717|12:34:47.487040|S|1|13.67|0|1
C|CORZ|20250717|12:36:08.772789|S|48|13.71|0|48
C|CORZ|20250717|12:36:14.709972|S|100|13.71|0|100
C|CORZ|20250717|12:36:28.101903|S|100|13.71|0|100
C|CORZ|20250717|12:36:31.387476|S|100|13.71|0|100
C|CORZ|20250717|12:39:16.129086|S|4|13.67|0|4
C|CORZ|20250717|12:39:32.365290|S|39|13.65|0|39
C|CORZ|20250717|12:39:32.369795|S|40|13.65|0|40
C|CORZ|20250717|12:39:33.648983|S|34|13.64|0|34
C|CORZ|20250717|12:39:36.635306|S|500|13.67|0|500
C|CORZ|20250717|12:44:28.550086|S|16|13.68|0|16
C|CORZ|20250717|12:45:31.642744|S|100|13.68|0|100
C|CORZ|20250717|12:47:07.181145|S|100|13.7|0|100
C|CORZ|20250717|12:47:48.303337|S|5|13.69|0|5
C|CORZ|20250717|12:47:48.303338|S|4|13.69|0|4
C|CORZ|20250717|12:47:48.303338|S|3|13.69|0|3
C|CORZ|20250717|12:49:08.535764|S|12|13.67|0|12
C|CORZ|20250717|12:49:15.838099|S|3|13.66|0|3
C|CORZ|20250717|12:50:04.378087|S|100|13.66|0|100
C|CORZ|20250717|12:51:45.820314|S|76|13.67|0|76
C|CORZ|20250717|12:52:05.684688|S|500|13.67|0|500
C|CORZ|20250717|12:54:59.195116|S|2|13.63|0|2
C|CORZ|20250717|12:56:07.700086|S|2|13.62|0|2
C|CORZ|20250717|12:56:07.700087|S|3|13.62|0|3
C|CORZ|20250717|12:56:54.045477|S|226|13.61|0|226
C|CORZ|20250717|12:57:19.274079|S|6|13.64|0|6
C|CORZ|20250717|13:00:20.186633|S|100|13.63|0|100
C|CORZ|20250717|13:03:54.673913|S|5|13.63|0|5
C|CORZ|20250717|13:03:54.673914|S|6|13.63|0|6
C|CORZ|20250717|13:03:54.673914|S|4|13.63|0|4
C|CORZ|20250717|13:03:54.673914|S|3|13.63|0|3
C|CORZ|20250717|13:03:54.674953|S|3|13.63|0|3
C|CORZ|20250717|13:07:38.198698|S|2|13.64|0|2
C|CORZ|20250717|13:09:30.598885|S|4|13.63|0|4
C|CORZ|20250717|13:09:30.598885|S|2|13.63|0|2
C|CORZ|20250717|13:09:30.598885|S|3|13.63|0|3
C|CORZ|20250717|13:10:25.145349|S|2|13.62|0|2
C|CORZ|20250717|13:13:31.369604|S|1|13.62|0|1
C|CORZ|20250717|13:13:31.369604|S|2|13.62|0|2
C|CORZ|20250717|13:14:13.032711|S|110|13.625|0|110
C|CORZ|20250717|13:15:12.279858|S|95|13.64|0|95
C|CORZ|20250717|13:15:43.009680|S|4|13.63|0|4
C|CORZ|20250717|13:15:46.004052|S|100|13.63|0|100
C|CORZ|20250717|13:17:34.409952|S|110|13.645|0|110
C|CORZ|20250717|13:18:01.882924|S|3|13.64|0|3
C|CORZ|20250717|13:18:01.882924|S|2|13.64|0|2
C|CORZ|20250717|13:20:42.292657|S|500|13.63|0|500
C|CORZ|20250717|13:20:42.292657|S|100|13.63|0|100
C|CORZ|20250717|13:20:46.779109|S|110|13.635|0|110
C|CORZ|20250717|13:20:58.003309|S|110|13.635|0|110
C|CORZ|20250717|13:23:46.890524|S|500|13.6|0|500
C|CORZ|20250717|13:23:55.420043|S|25|13.595|0|25
C|CORZ|20250717|13:23:55.452757|S|25|13.595|0|25
C|CORZ|20250717|13:23:55.470682|S|81|13.59|0|81
C|CORZ|20250717|13:23:55.477602|S|100|13.6|0|100
C|CORZ|20250717|13:24:25.350392|S|4|13.61|0|4
C|CORZ|20250717|13:26:21.752959|S|2|13.585|0|2
C|CORZ|20250717|13:26:21.752979|S|2|13.585|0|2
C|CORZ|20250717|13:26:21.753565|S|2|13.58|0|2
C|CORZ|20250717|13:28:21.969468|S|100|13.54|0|100
C|CORZ|20250717|13:28:21.969469|S|500|13.54|0|500
C|CORZ|20250717|13:33:14.613886|S|40|13.52|0|40
C|CORZ|20250717|13:33:27.597832|S|1|13.52|0|1
C|CORZ|20250717|13:33:27.597858|S|1|13.52|0|1
C|CORZ|20250717|13:33:36.190951|S|1|13.53|0|1
C|CORZ|20250717|13:33:53.486964|S|4|13.54|0|4
C|CORZ|20250717|13:33:53.487015|S|96|13.54|0|96
C|CORZ|20250717|13:33:54.687101|S|4|13.535|0|4
C|CORZ|20250717|13:33:54.687102|S|4|13.535|0|4
C|CORZ|20250717|13:33:54.688334|S|3|13.535|0|3
C|CORZ|20250717|13:33:54.688344|S|3|13.535|0|3
C|CORZ|20250717|13:33:57.476113|S|4|13.53|0|4
C|CORZ|20250717|13:33:57.476129|S|4|13.53|0|4
C|CORZ|20250717|13:34:13.302280|S|221|13.515|0|221
C|CORZ|20250717|13:34:13.302281|S|279|13.52|0|279
C|CORZ|20250717|13:34:13.302281|S|55|13.52|0|55
C|CORZ|20250717|13:34:16.907337|S|100|13.51|0|100
C|CORZ|20250717|13:37:49.966464|S|388|13.46|0|388
C|CORZ|20250717|13:39:04.601532|S|500|13.44|0|500
C|CORZ|20250717|13:39:04.601539|S|500|13.44|0|500
C|CORZ|20250717|13:41:46.144560|S|500|13.46|0|500
C|CORZ|20250717|13:44:01.198870|S|2|13.45|0|2
C|CORZ|20250717|13:45:33.593209|S|6|13.455|0|6
C|CORZ|20250717|13:45:33.593220|S|6|13.455|0|6
C|CORZ|20250717|13:46:02.812929|S|500|13.43|0|500
C|CORZ|20250717|13:50:14.747946|S|100|13.455|0|100
C|CORZ|20250717|13:57:11.439431|S|3|13.51|0|3
C|CORZ|20250717|13:58:25.879180|S|100|13.535|0|100
C|CORZ|20250717|13:58:29.731967|S|10|13.53|0|10
C|CORZ|20250717|14:00:20.001914|S|100|13.57|0|100
C|CORZ|20250717|14:00:36.990656|S|2|13.57|0|2
C|CORZ|20250717|14:01:09.203575|S|100|13.57|0|100
C|CORZ|20250717|14:01:16.019188|S|2|13.57|0|2
C|CORZ|20250717|14:01:16.019188|S|100|13.57|0|100
C|CORZ|20250717|14:01:34.273641|S|100|13.57|0|100
C|CORZ|20250717|14:01:34.273641|S|2|13.57|0|2
C|CORZ|20250717|14:01:35.021712|S|100|13.57|0|100
C|CORZ|20250717|14:02:23.151553|S|120|13.575|0|120
C|CORZ|20250717|14:02:35.265948|S|478|13.58|0|478
C|CORZ|20250717|14:02:35.265948|S|22|13.58|0|22
C|CORZ|20250717|14:02:35.266491|S|243|13.58|0|243
C|CORZ|20250717|14:03:36.824257|S|100|13.58|0|100
C|CORZ|20250717|14:04:38.879207|S|2|13.545|0|2
C|CORZ|20250717|14:04:38.879232|S|2|13.545|0|2
C|CORZ|20250717|14:05:31.109091|S|56|13.53|0|56
C|CORZ|20250717|14:08:38.045634|S|120|13.545|0|120
C|CORZ|20250717|14:08:38.045634|S|165|13.545|0|165
C|CORZ|20250717|14:08:38.045635|S|215|13.55|0|215
C|CORZ|20250717|14:11:58.267070|S|18|13.53|0|18
C|CORZ|20250717|14:18:13.874531|S|6|13.46|0|6
C|CORZ|20250717|14:18:13.874531|S|3|13.46|0|3
C|CORZ|20250717|14:21:15.450881|S|87|13.49|0|87
C|CORZ|20250717|14:21:15.450974|S|84|13.49|0|84
C|CORZ|20250717|14:22:17.376345|S|120|13.495|0|120
C|CORZ|20250717|14:24:55.343382|S|100|13.51|0|100
C|CORZ|20250717|14:27:21.236073|S|120|13.475|0|120
C|CORZ|20250717|14:34:41.714404|S|500|13.49|0|500
C|CORZ|20250717|14:35:02.560913|S|100|13.48|0|100
C|CORZ|20250717|14:35:24.870439|S|71|13.47|0|71
C|CORZ|20250717|14:35:24.870439|S|6|13.47|0|6
C|CORZ|20250717|14:35:29.744860|S|29|13.47|0|29
C|CORZ|20250717|14:36:07.326325|S|100|13.48|0|100
C|CORZ|20250717|14:37:48.361137|S|6|13.5|0|6
C|CORZ|20250717|14:39:48.100391|S|120|13.495|0|120
C|CORZ|20250717|14:40:50.245966|S|5|13.49|0|5
C|CORZ|20250717|14:40:50.245966|S|3|13.49|0|3
C|CORZ|20250717|14:40:50.245966|S|2|13.49|0|2
C|CORZ|20250717|14:40:50.245966|S|7|13.49|0|7
C|CORZ|20250717|14:40:57.682517|S|100|13.49|0|100
C|CORZ|20250717|14:44:50.001271|S|500|13.5|0|500
C|CORZ|20250717|14:44:50.001271|S|100|13.5|0|100
C|CORZ|20250717|14:46:17.254762|S|2|13.49|0|2
C|CORZ|20250717|14:50:44.777681|S|25|13.51|0|25
C|CORZ|20250717|14:59:49.379811|S|76|13.5|0|76
C|CORZ|20250717|14:59:49.379811|S|24|13.5|0|24
C|CORZ|20250717|14:59:52.121655|S|120|13.505|0|120
C|CORZ|20250717|14:59:52.144668|S|120|13.505|0|120
C|CORZ|20250717|14:59:52.156732|S|120|13.505|0|120
C|CORZ|20250717|15:03:29.310315|S|100|13.52|0|100
C|CORZ|20250717|15:03:29.310942|S|10|13.52|0|10
C|CORZ|20250717|15:03:29.310961|S|10|13.52|0|10
C|CORZ|20250717|15:06:09.413055|S|2|13.54|0|2
C|CORZ|20250717|15:06:23.191789|S|12|13.56|0|12
C|CORZ|20250717|15:06:23.191789|S|1|13.56|0|1
C|CORZ|20250717|15:06:43.855498|S|500|13.56|0|500
C|CORZ|20250717|15:07:13.471373|S|6|13.58|0|6
C|CORZ|20250717|15:09:40.080199|S|100|13.59|0|100
C|CORZ|20250717|15:11:18.569961|S|3|13.59|0|3
C|CORZ|20250717|15:11:18.569961|S|3|13.59|0|3
C|CORZ|20250717|15:11:18.569962|S|5|13.59|0|5
C|CORZ|20250717|15:11:32.757875|S|7|13.57|0|7
C|CORZ|20250717|15:11:32.757875|S|6|13.57|0|6
C|CORZ|20250717|15:11:32.757875|S|112|13.57|0|112
C|CORZ|20250717|15:11:32.758099|S|82|13.57|0|82
C|CORZ|20250717|15:11:32.758697|S|100|13.57|0|100
C|CORZ|20250717|15:15:44.829043|S|2|13.56|0|2
C|CORZ|20250717|15:17:31.253638|S|360|13.55|0|360
C|CORZ|20250717|15:17:31.253638|S|140|13.545|0|140
C|CORZ|20250717|15:18:01.160584|S|7|13.54|0|7
C|CORZ|20250717|15:18:01.160584|S|2|13.54|0|2
C|CORZ|20250717|15:18:01.160584|S|4|13.54|0|4
C|CORZ|20250717|15:18:01.160584|S|100|13.54|0|100
C|CORZ|20250717|15:18:01.160584|S|5|13.54|0|5
C|CORZ|20250717|15:18:50.989708|S|54|13.535|0|54
C|CORZ|20250717|15:18:50.989708|S|54|13.535|0|54
C|CORZ|20250717|15:18:50.989727|S|42|13.535|0|42
C|CORZ|20250717|15:18:50.989727|S|2|13.53|0|2
C|CORZ|20250717|15:18:50.995859|S|20|13.53|0|20
C|CORZ|20250717|15:18:53.901175|S|6|13.53|0|6
C|CORZ|20250717|15:19:06.721158|S|1200|13.51|0|1200
C|CORZ|20250717|15:19:06.721176|S|400|13.51|0|400
C|CORZ|20250717|15:19:06.721176|S|2000|13.51|0|2000
C|CORZ|20250717|15:19:06.721176|S|300|13.51|0|300
C|CORZ|20250717|15:22:03.688655|S|25|13.52|0|25
C|CORZ|20250717|15:22:10.975527|S|2|13.51|0|2
C|CORZ|20250717|15:22:10.975527|S|7|13.51|0|7
C|CORZ|20250717|15:22:10.975527|S|1|13.51|0|1
C|CORZ|20250717|15:24:18.825640|S|5|13.52|0|5
C|CORZ|20250717|15:25:41.149125|S|1|13.51|0|1
C|CORZ|20250717|15:25:41.149126|S|5|13.51|0|5
C|CORZ|20250717|15:25:41.149126|S|2|13.51|0|2
C|CORZ|20250717|15:25:41.149126|S|1|13.51|0|1
C|CORZ|20250717|15:25:41.152762|S|1|13.51|0|1
C|CORZ|20250717|15:25:41.152762|S|8|13.51|0|8
C|CORZ|20250717|15:25:41.152762|S|5|13.51|0|5
C|CORZ|20250717|15:26:50.692370|S|4|13.51|0|4
C|CORZ|20250717|15:27:40.681360|S|25|13.515|0|25
C|CORZ|20250717|15:27:51.609369|S|4|13.52|0|4
C|CORZ|20250717|15:28:15.477315|S|12|13.52|0|12
C|CORZ|20250717|15:28:28.969429|S|2|13.52|0|2
C|CORZ|20250717|15:29:00.549861|S|2|13.51|0|2
C|CORZ|20250717|15:29:00.549862|S|3|13.51|0|3
C|CORZ|20250717|15:29:00.549862|S|5|13.51|0|5
C|CORZ|20250717|15:29:00.549862|S|1|13.51|0|1
C|CORZ|20250717|15:29:00.549862|S|1|13.51|0|1
C|CORZ|20250717|15:29:05.759501|S|90|13.51|0|90
C|CORZ|20250717|15:29:38.459118|S|100|13.51|0|100
C|CORZ|20250717|15:29:52.642301|S|51|13.515|0|51
C|CORZ|20250717|15:30:22.580980|S|6|13.52|0|6
C|CORZ|20250717|15:30:30.962994|S|3|13.51|0|3
C|CORZ|20250717|15:30:30.962994|S|3|13.51|0|3
C|CORZ|20250717|15:30:30.962995|S|4|13.51|0|4
C|CORZ|20250717|15:30:30.962995|S|6|13.51|0|6
C|CORZ|20250717|15:30:31.371398|S|100|13.51|0|100
C|CORZ|20250717|15:32:12.044341|S|9|13.51|0|9
C|CORZ|20250717|15:32:12.044341|S|5|13.51|0|5
C|CORZ|20250717|15:32:12.044341|S|1|13.51|0|1
C|CORZ|20250717|15:32:12.044341|S|7|13.51|0|7
C|CORZ|20250717|15:33:04.082513|S|100|13.51|0|100
C|CORZ|20250717|15:33:57.557353|S|107|13.515|0|107
C|CORZ|20250717|15:33:57.557792|S|63|13.515|0|63
C|CORZ|20250717|15:33:57.558618|S|2|13.51|0|2
C|CORZ|20250717|15:33:57.558618|S|2|13.51|0|2
C|CORZ|20250717|15:33:57.558618|S|3|13.51|0|3
C|CORZ|20250717|15:33:57.558619|S|100|13.51|0|100
C|CORZ|20250717|15:33:57.564306|S|100|13.51|0|100
C|CORZ|20250717|15:33:57.570639|S|100|13.51|0|100
C|CORZ|20250717|15:34:26.045687|S|2|13.51|0|2
C|CORZ|20250717|15:34:26.045687|S|1|13.51|0|1
C|CORZ|20250717|15:34:26.045688|S|2|13.51|0|2
C|CORZ|20250717|15:35:17.224912|S|91|13.525|0|91
C|CORZ|20250717|15:35:18.190280|S|150|13.525|0|150
C|CORZ|20250717|15:35:18.190354|S|100|13.525|0|100
C|CORZ|20250717|15:35:28.582898|S|90|13.53|0|90
C|CORZ|20250717|15:35:51.915922|S|100|13.53|0|100
C|CORZ|20250717|15:38:07.559375|S|3|13.5|0|3
C|CORZ|20250717|15:38:07.559375|S|5|13.5|0|5
C|CORZ|20250717|15:38:07.559375|S|3|13.5|0|3
C|CORZ|20250717|15:38:07.614752|S|89|13.5|0|89
C|CORZ|20250717|15:39:55.773436|S|1|13.49|0|1
C|CORZ|20250717|15:40:44.832751|S|180|13.495|0|180
C|CORZ|20250717|15:40:44.839530|S|260|13.465|0|260
C|CORZ|20250717|15:44:05.902201|S|100|13.415|0|100
C|CORZ|20250717|15:44:51.548170|S|4|13.41|0|4
C|CORZ|20250717|15:44:51.548171|S|2|13.41|0|2
C|CORZ|20250717|15:44:54.722009|S|200|13.395|0|200
C|CORZ|20250717|15:44:55.842176|S|100|13.4|0|100
C|CORZ|20250717|15:47:21.595872|S|3|13.43|0|3
C|CORZ|20250717|15:47:21.595872|S|3|13.43|0|3
C|CORZ|20250717|15:48:01.977275|S|190|13.435|0|190
C|CORZ|20250717|15:48:19.818611|S|600|13.48|0|600
C|CORZ|20250717|15:48:19.843769|S|100|13.48|0|100
C|CORZ|20250717|15:48:19.859286|S|190|13.475|0|190
C|CORZ|20250717|15:48:47.801248|S|100|13.48|0|100
C|CORZ|20250717|15:48:47.801249|S|16|13.48|0|16
C|CORZ|20250717|15:48:49.164374|S|600|13.48|0|600
C|CORZ|20250717|15:49:34.975336|S|13|13.49|0|13
C|CORZ|20250717|15:49:52.159856|S|100|13.52|0|100
C|CORZ|20250717|15:49:52.159856|S|300|13.52|0|300
C|CORZ|20250717|15:49:57.324450|S|6|13.52|0|6
C|CORZ|20250717|15:49:58.334076|S|100|13.53|0|100
C|CORZ|20250717|15:49:58.334076|S|600|13.53|0|600
C|CORZ|20250717|15:50:11.540823|S|6|13.51|0|6
C|CORZ|20250717|15:50:30.005814|S|15|13.52|0|15
C|CORZ|20250717|15:51:25.950473|S|100|13.52|0|100
C|CORZ|20250717|15:51:25.952559|S|10|13.51|0|10
C|CORZ|20250717|15:51:25.952560|S|3|13.51|0|3
C|CORZ|20250717|15:51:25.952560|S|7|13.51|0|7
C|CORZ|20250717|15:51:25.952560|S|100|13.51|0|100
C|CORZ|20250717|15:51:41.465671|S|1|13.5|0|1
C|CORZ|20250717|15:51:52.057460|S|100|13.51|0|100
C|CORZ|20250717|15:51:56.360669|S|4|13.5|0|4
C|CORZ|20250717|15:52:22.097337|S|2|13.49|0|2
C|CORZ|20250717|15:52:33.553962|S|75|13.49|0|75
C|CORZ|20250717|15:52:33.553962|S|6|13.49|0|6
C|CORZ|20250717|15:53:18.497346|S|5|13.49|0|5
C|CORZ|20250717|15:53:18.597077|S|6|13.49|0|6
C|CORZ|20250717|15:53:24.328882|S|100|13.48|0|100
C|CORZ|20250717|15:53:40.503374|S|600|13.47|0|600
C|CORZ|20250717|15:53:40.503374|S|6|13.47|0|6
C|CORZ|20250717|15:54:30.072825|S|100|13.46|0|100
C|CORZ|20250717|15:54:30.391185|S|100|13.47|0|100
C|CORZ|20250717|15:54:45.899795|S|28|13.46|0|28
C|CORZ|20250717|15:54:50.047718|S|6|13.45|0|6
C|CORZ|20250717|15:54:50.047803|S|20|13.46|0|20
C|CORZ|20250717|15:54:50.047803|S|55|13.46|0|55
C|CORZ|20250717|15:54:50.047815|S|75|13.46|0|75
C|CORZ|20250717|15:54:50.070225|S|100|13.445|0|100
C|CORZ|20250717|15:54:50.070295|S|90|13.445|0|90
C|CORZ|20250717|15:54:51.217470|S|190|13.435|0|190
C|CORZ|20250717|15:55:02.263002|S|1|13.44|0|1
C|CORZ|20250717|15:55:02.263002|S|75|13.44|0|75
C|CORZ|20250717|15:55:03.040905|S|190|13.435|0|190
C|CORZ|20250717|15:56:07.486122|S|23|13.44|0|23
C|CORZ|20250717|15:56:32.640792|S|32|13.445|0|32
C|CORZ|20250717|15:56:32.640792|S|324|13.445|0|324
C|CORZ|20250717|15:57:06.182975|S|54|13.445|0|54
C|CORZ|20250717|15:57:15.074949|S|18|13.44|0|18
C|CORZ|20250717|15:57:15.074949|S|10|13.44|0|10
C|CORZ|20250717|15:57:34.152704|S|134|13.45|0|134
C|CORZ|20250717|15:57:58.228781|S|28|13.45|0|28
C|CORZ|20250717|15:57:58.228782|S|600|13.45|0|600
C|CORZ|20250717|15:58:03.030558|S|51|13.45|0|51
C|CORZ|20250717|15:58:03.036633|S|71|13.45|0|71
C|CORZ|20250717|15:58:37.462865|S|100|13.45|0|100
C|CORZ|20250717|15:58:37.462880|S|100|13.45|0|100
C|CORZ|20250717|15:59:02.226534|S|22|13.465|0|22
C|CORZ|20250717|15:59:03.886965|S|12|13.465|0|12
C|CORZ|20250717|15:59:19.449645|S|10|13.465|0|10
C|CORZ|20250717|15:59:21.397242|S|100|13.46|0|100
C|CORZ|20250717|15:59:21.419866|S|100|13.46|0|100
C|CORZ|20250717|15:59:24.915261|S|100|13.465|0|100
C|CORZ|20250717|15:59:28.296855|S|400|13.45|0|400
C|CORZ|20250717|15:59:28.716908|S|273|13.465|0|273
C|CORZ|20250717|15:59:28.788147|S|200|13.475|0|200
C|CORZ|20250717|15:59:28.798275|S|300|13.47|0|300
C|CORZ|20250717|15:59:30.114373|S|100|13.485|0|100
C|CORZ|20250717|15:59:31.128150|S|324|13.485|0|324
C|CORZ|20250717|15:59:31.128150|S|176|13.48|0|176
C|CORZ|20250717|15:59:31.128240|S|324|13.48|0|324
C|CORZ|20250717|15:59:31.128240|S|100|13.48|0|100
C|CORZ|20250717|15:59:31.128609|S|500|13.48|0|500
C|CORZ|20250717|15:59:31.128610|S|100|13.48|0|100
C|CORZ|20250717|15:59:31.687602|S|100|13.485|0|100
C|CORZ|20250717|15:59:34.689989|S|100|13.475|0|100
C|CORZ|20250717|15:59:37.775283|S|100|13.475|0|100
C|CORZ|20250717|15:59:40.901024|S|100|13.475|0|100
C|CORZ|20250717|15:59:44.724200|S|100|13.475|0|100
C|CORZ|20250717|15:59:45.047748|S|24|13.48|0|24
C|CORZ|20250717|15:59:47.397228|S|85|13.48|0|85
C|CORZ|20250717|15:59:47.553430|S|4|13.48|0|4
C|CORZ|20250717|15:59:48.132742|S|100|13.465|0|100
C|CORZ|20250717|15:59:48.144825|S|157|13.47|0|157
C|CORZ|20250717|15:59:48.153995|S|16|13.48|0|16
C|CORZ|20250717|15:59:48.397980|S|12|13.48|0|12
C|CORZ|20250717|15:59:49.152987|S|100|13.48|0|100
C|CORZ|20250717|15:59:49.402330|S|65|13.47|0|65
C|CORZ|20250717|15:59:49.644490|S|56|13.475|0|56
C|CORZ|20250717|15:59:50.003323|S|1|13.475|0|1
C|CORZ|20250717|15:59:50.059339|S|5|13.475|0|5
C|CORZ|20250717|15:59:50.549690|S|1|13.475|0|1
C|CORZ|20250717|15:59:52.846759|S|1|13.475|0|1
C|CORZ|20250717|15:59:55.528508|S|26|13.475|0|26
C|CORZ|20250717|15:59:56.246896|S|100|13.48|0|100
C|CORZ|20250717|15:59:56.286349|S|45|13.49|0|45
C|CORZ|20250717|15:59:57.829781|S|58|13.49|0|58
C|CORZ|20250717|15:59:57.829781|S|100|13.485|0|100
C|CORZ|20250717|15:59:58.001313|S|100|13.49|0|100
C|COST|20250717|09:30:05.229510|S|100|950.34|0|100
C|COST|20250717|09:30:55.336317|S|20|951.58|0|20
C|COST|20250717|09:32:40.009550|S|75|950.89|0|75
C|COST|20250717|09:32:40.009743|S|14|950.78|0|14
C|COST|20250717|09:32:40.009753|S|86|950.78|0|86
C|COST|20250717|09:34:03.903833|S|7|950.03|0|7
C|COST|20250717|09:35:19.507619|S|75|949.99|0|75
C|COST|20250717|09:35:34.056463|S|10|950.25|0|10
C|COST|20250717|09:35:49.870202|S|10|951.23|0|10
C|COST|20250717|09:35:52.907114|S|10|951.27|0|10
C|COST|20250717|09:36:23.558282|S|10|952.24|0|10
C|COST|20250717|09:36:45.512603|S|37|952.38|0|37
C|COST|20250717|09:36:45.512603|S|20|952.27|0|20
C|COST|20250717|09:36:45.622056|S|10|952.38|0|10
C|COST|20250717|09:37:30.956933|S|10|951.08|0|10
C|COST|20250717|09:37:42.480199|S|10|951.12|0|10
C|COST|20250717|09:40:05.404891|S|30|949.94|0|30
C|COST|20250717|09:40:58.293277|S|15|951.2|0|15
C|COST|20250717|09:41:31.120692|S|15|951.84|0|15
C|COST|20250717|09:41:55.317417|S|15|952.67|0|15
C|COST|20250717|09:47:33.693454|S|1|951.06|0|1
C|COST|20250717|09:47:51.849917|S|1|951.05|0|1
C|COST|20250717|09:48:20.085713|S|38|951.03|0|38
C|COST|20250717|09:48:49.388022|S|20|951.66|0|20
C|COST|20250717|09:48:49.388022|S|20|951.62|0|20
C|COST|20250717|09:50:21.198027|S|19|951.85|0|19
C|COST|20250717|09:51:49.723395|S|19|950.83|0|19
C|COST|20250717|09:52:10.250476|S|19|951.06|0|19
C|COST|20250717|09:58:20.252610|S|1|949.01|0|1
C|COST|20250717|09:58:20.252684|S|1|949.01|0|1
C|COST|20250717|09:58:20.252684|S|1|949.01|0|1
C|COST|20250717|09:58:20.252707|S|20|949.01|0|20
C|COST|20250717|09:58:20.252708|S|1|949.01|0|1
C|COST|20250717|09:58:20.252708|S|20|949.01|0|20
C|COST|20250717|09:58:20.252709|S|1|949.01|0|1
C|COST|20250717|09:58:20.252715|S|1|949.01|0|1
C|COST|20250717|09:59:17.115557|S|1|948.85|0|1
C|COST|20250717|09:59:28.858786|S|3|948.61|0|3
C|COST|20250717|09:59:57.223017|S|26|949.18|0|26
C|COST|20250717|10:00:56.296150|S|100|948.87|0|100
C|COST|20250717|10:02:49.543679|S|10|949.14|0|10
C|COST|20250717|10:03:17.376525|S|10|949.46|0|10
C|COST|20250717|10:03:43.427351|S|10|949.55|0|10
C|COST|20250717|10:05:12.975615|S|10|950.52|0|10
C|COST|20250717|10:06:39.038531|S|10|950.58|0|10
C|COST|20250717|10:10:53.578600|S|3|949.8|0|3
C|COST|20250717|10:10:53.578618|S|75|949.8|0|75
C|COST|20250717|10:10:53.578693|S|3|949.8|0|3
C|COST|20250717|10:10:53.578716|S|13|949.8|0|13
C|COST|20250717|10:10:53.578716|S|3|949.78|0|3
C|COST|20250717|10:12:32.430448|S|18|950.06|0|18
C|COST|20250717|10:12:32.430457|S|9|950.06|0|9
C|COST|20250717|10:12:32.430468|S|18|950.06|0|18
C|COST|20250717|10:12:32.430519|S|24|950.06|0|24
C|COST|20250717|10:12:32.430520|S|31|950.06|0|31
C|COST|20250717|10:21:32.993203|S|10|949.69|0|10
C|COST|20250717|10:26:49.163125|S|100|950.07|0|100
C|COST|20250717|10:34:10.733868|S|2|948.35|0|2
C|COST|20250717|10:34:48.156163|S|1|948|0|1
C|COST|20250717|10:46:49.604072|S|20|948.39|0|20
C|COST|20250717|10:47:31.349309|S|10|948.88|0|10
C|COST|20250717|10:50:02.191584|S|10|949.7|0|10
C|COST|20250717|10:53:53.952464|S|1|949.1|0|1
C|COST|20250717|10:55:11.769797|S|1|949.13|0|1
C|COST|20250717|11:00:20.536258|S|15|950.99|0|15
C|COST|20250717|11:09:15.400114|S|5|951|0|5
C|COST|20250717|11:09:15.400432|S|29|951|0|29
C|COST|20250717|11:12:39.024348|S|20|950.57|0|20
C|COST|20250717|11:24:37.983033|S|1|951.1|0|1
C|COST|20250717|11:28:47.868181|S|4|950.73|0|4
C|COST|20250717|11:34:55.213100|S|1|950.75|0|1
C|COST|20250717|11:38:19.845587|S|50|951.57|0|50
C|COST|20250717|11:55:32.937474|S|2|952.14|0|2
C|COST|20250717|12:02:34.515968|S|1|951.63|0|1
C|COST|20250717|12:03:12.746819|S|2|951.66|0|2
C|COST|20250717|12:05:53.456491|S|16|951.35|0|16
C|COST|20250717|12:07:27.532991|S|1|951.99|0|1
C|COST|20250717|12:11:02.567215|S|63|952.92|0|63
C|COST|20250717|12:11:02.567215|S|1|952.97|0|1
C|COST|20250717|12:44:19.782593|S|70|953.46|0|70
C|COST|20250717|12:45:27.352584|S|20|952.92|0|20
C|COST|20250717|12:45:27.352626|S|20|952.92|0|20
C|COST|20250717|12:57:20.404245|S|1|952.53|0|1
C|COST|20250717|13:31:55.651476|S|75|951.92|0|75
C|COST|20250717|13:54:01.459142|S|20|953.33|0|20
C|COST|20250717|13:54:01.459142|S|20|953.35|0|20
C|COST|20250717|13:54:01.459143|S|20|953.32|0|20
C|COST|20250717|13:54:01.459143|S|20|953.31|0|20
C|COST|20250717|13:54:01.459143|S|20|953.31|0|20
C|COST|20250717|13:59:59.458641|S|100|954.29|0|100
C|COST|20250717|14:08:28.438100|S|20|952.83|0|20
C|COST|20250717|14:08:28.438101|S|20|952.83|0|20
C|COST|20250717|14:08:28.438101|S|20|952.83|0|20
C|COST|20250717|14:08:28.438102|S|20|952.83|0|20
C|COST|20250717|14:08:28.438121|S|20|952.83|0|20
C|COST|20250717|14:51:01.020388|S|84|951.9|0|84
C|COST|20250717|14:52:48.750503|S|100|951.86|0|100
C|COST|20250717|15:03:56.436525|S|20|953.07|0|20
C|COST|20250717|15:03:56.436525|S|20|953.09|0|20
C|COST|20250717|15:09:41.156923|S|2|952.29|0|2
C|COST|20250717|15:42:36.985791|S|100|952.32|0|100
C|COST|20250717|15:49:45.031352|S|100|952.13|0|100
C|COST|20250717|15:53:58.486617|S|50|953.01|0|50
C|COST|20250717|15:54:40.003149|S|63|953.44|0|63
C|COST|20250717|15:54:50.031591|S|100|953.1|0|100
C|COST|20250717|15:57:05.428380|S|18|953.66|0|18
C|COST|20250717|15:57:12.913205|S|100|953.69|0|100
C|COST|20250717|15:57:30.110938|S|55|953.75|0|55
C|COST|20250717|15:57:47.183749|S|20|953.84|0|20
C|COST|20250717|15:59:45.217868|S|51|953.46|0|51
C|COST|20250717|15:59:50.055944|S|11|953.66|0|11
C|COST|20250717|15:59:50.072394|S|19|953.69|0|19
C|COTY|20250717|09:36:35.962857|S|100|4.985|0|100
C|COTY|20250717|09:36:35.962920|S|600|4.985|0|600
C|COTY|20250717|09:44:02.031156|S|50|4.96|0|50
C|COTY|20250717|09:45:00.270839|S|60|4.96|0|60
C|COTY|20250717|09:46:28.859877|S|100|4.96|0|100
C|COTY|20250717|09:46:28.859878|S|60|4.96|0|60
C|COTY|20250717|09:46:28.859878|S|40|4.96|0|40
C|COTY|20250717|09:48:18.004348|S|60|4.96|0|60
C|COTY|20250717|09:50:45.556072|S|100|4.98|0|100
C|COTY|20250717|09:50:45.556072|S|100|4.98|0|100
C|COTY|20250717|09:51:57.961578|S|3|4.96|0|3
C|COTY|20250717|09:53:08.995669|S|70|4.95|0|70
C|COTY|20250717|09:56:09.653854|S|10|4.94|0|10
C|COTY|20250717|10:00:35.016745|S|3|4.95|0|3
C|COTY|20250717|10:02:33.341801|S|100|4.96|0|100
C|COTY|20250717|10:02:33.355151|S|400|4.96|0|400
C|COTY|20250717|10:03:56.136175|S|100|4.95|0|100
C|COTY|20250717|10:03:56.136175|S|100|4.95|0|100
C|COTY|20250717|10:08:13.266736|S|12|4.97|0|12
C|COTY|20250717|10:09:04.500427|S|100|4.99|0|100
C|COTY|20250717|10:09:13.058753|S|80|4.99|0|80
C|COTY|20250717|10:09:37.933593|S|100|4.99|0|100
C|COTY|20250717|10:09:37.933593|S|100|4.99|0|100
C|COTY|20250717|10:14:53.111073|S|41|4.98|0|41
C|COTY|20250717|10:15:38.288074|S|10|4.97|0|10
C|COTY|20250717|10:15:38.288074|S|100|4.97|0|100
C|COTY|20250717|10:15:38.288075|S|100|4.97|0|100
C|COTY|20250717|10:15:39.589958|S|100|4.97|0|100
C|COTY|20250717|10:16:19.400842|S|10|4.97|0|10
C|COTY|20250717|10:16:32.330124|S|100|4.96|0|100
C|COTY|20250717|10:24:57.813439|S|200|4.95|0|200
C|COTY|20250717|10:24:57.813439|S|100|4.95|0|100
C|COTY|20250717|10:27:08.812065|S|100|4.95|0|100
C|COTY|20250717|10:29:19.212283|S|100|4.95|0|100
C|COTY|20250717|10:30:26.735021|S|100|4.95|0|100
C|COTY|20250717|10:31:24.967809|S|552|4.96|0|552
C|COTY|20250717|10:31:27.623218|S|348|4.96|0|348
C|COTY|20250717|10:34:50.049365|S|100|4.96|0|100
C|COTY|20250717|10:37:26.971844|S|100|4.96|0|100
C|COTY|20250717|10:37:26.971845|S|100|4.96|0|100
C|COTY|20250717|10:41:33.659615|S|100|4.96|0|100
C|COTY|20250717|10:50:31.659363|S|360|4.97|0|360
C|COTY|20250717|10:50:31.693898|S|440|4.97|0|440
C|COTY|20250717|10:50:31.693898|S|100|4.97|0|100
C|COTY|20250717|10:54:11.386926|S|100|4.98|0|100
C|COTY|20250717|10:54:11.386926|S|100|4.98|0|100
C|COTY|20250717|10:54:11.386926|S|100|4.98|0|100
C|COTY|20250717|10:57:57.637662|S|100|4.97|0|100
C|COTY|20250717|10:58:50.993015|S|100|4.97|0|100
C|COTY|20250717|11:06:09.461085|S|5|4.96|0|5
C|COTY|20250717|11:06:09.461085|S|65|4.96|0|65
C|COTY|20250717|11:06:09.461085|S|100|4.96|0|100
C|COTY|20250717|11:06:30.864744|S|7|4.96|0|7
C|COTY|20250717|11:06:30.864744|S|100|4.96|0|100
C|COTY|20250717|11:06:30.864744|S|4|4.96|0|4
C|COTY|20250717|11:06:42.393838|S|100|4.96|0|100
C|COTY|20250717|11:06:42.393838|S|100|4.96|0|100
C|COTY|20250717|11:06:55.993855|S|2|4.96|0|2
C|COTY|20250717|11:06:55.993855|S|100|4.96|0|100
C|COTY|20250717|11:10:17.477839|S|1026|4.97|0|1026
C|COTY|20250717|11:10:22.577475|S|9|4.97|0|9
C|COTY|20250717|11:10:22.577475|S|74|4.97|0|74
C|COTY|20250717|11:11:53.863184|S|100|4.94|0|100
C|COTY|20250717|11:11:54.324638|S|12|4.94|0|12
C|COTY|20250717|11:13:55.345577|S|100|4.94|0|100
C|COTY|20250717|11:13:55.345577|S|100|4.94|0|100
C|COTY|20250717|11:14:07.331882|S|700|4.94|0|700
C|COTY|20250717|11:14:51.594978|S|100|4.93|0|100
C|COTY|20250717|11:14:51.594978|S|100|4.93|0|100
C|COTY|20250717|11:14:51.594978|S|100|4.93|0|100
C|COTY|20250717|11:17:43.680020|S|200|4.93|0|200
C|COTY|20250717|11:17:43.680020|S|100|4.93|0|100
C|COTY|20250717|11:17:43.680020|S|100|4.93|0|100
C|COTY|20250717|11:17:45.194096|S|100|4.93|0|100
C|COTY|20250717|11:19:06.656780|S|100|4.92|0|100
C|COTY|20250717|11:19:06.656780|S|100|4.92|0|100
C|COTY|20250717|11:19:44.766228|S|6|4.93|0|6
C|COTY|20250717|11:19:44.766228|S|100|4.93|0|100
C|COTY|20250717|11:19:45.368120|S|8|4.93|0|8
C|COTY|20250717|11:19:51.136725|S|18|4.92|0|18
C|COTY|20250717|11:20:20.763839|S|100|4.91|0|100
C|COTY|20250717|11:20:23.970095|S|100|4.91|0|100
C|COTY|20250717|11:20:23.970095|S|100|4.91|0|100
C|COTY|20250717|11:20:23.985545|S|100|4.9|0|100
C|COTY|20250717|11:20:23.985545|S|200|4.9|0|200
C|COTY|20250717|11:20:42.785587|S|63|4.91|0|63
C|COTY|20250717|11:23:06.723758|S|100|4.92|0|100
C|COTY|20250717|11:23:07.364986|S|5|4.92|0|5
C|COTY|20250717|11:28:13.927058|S|100|4.93|0|100
C|COTY|20250717|11:28:13.927059|S|100|4.93|0|100
C|COTY|20250717|11:28:33.750146|S|100|4.93|0|100
C|COTY|20250717|11:28:33.750146|S|200|4.93|0|200
C|COTY|20250717|11:29:08.793541|S|100|4.94|0|100
C|COTY|20250717|11:36:39.954033|S|100|4.94|0|100
C|COTY|20250717|11:42:58.878447|S|36|4.95|0|36
C|COTY|20250717|11:47:03.356673|S|30|4.93|0|30
C|COTY|20250717|11:50:50.692366|S|100|4.93|0|100
C|COTY|20250717|11:53:02.975793|S|200|4.93|0|200
C|COTY|20250717|11:53:02.975794|S|100|4.93|0|100
C|COTY|20250717|11:54:23.090914|S|200|4.93|0|200
C|COTY|20250717|11:54:23.090914|S|300|4.93|0|300
C|COTY|20250717|11:56:31.050237|S|200|4.94|0|200
C|COTY|20250717|11:58:38.043717|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517917|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517917|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517917|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517918|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517918|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517920|S|67|4.94|0|67
C|COTY|20250717|12:02:23.517920|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517920|S|100|4.94|0|100
C|COTY|20250717|12:02:23.517921|S|100|4.94|0|100
C|COTY|20250717|12:06:55.710010|S|200|4.93|0|200
C|COTY|20250717|12:06:55.710010|S|100|4.93|0|100
C|COTY|20250717|12:10:51.077823|S|100|4.92|0|100
C|COTY|20250717|12:11:41.098674|S|100|4.92|0|100
C|COTY|20250717|12:12:01.058909|S|100|4.92|0|100
C|COTY|20250717|12:12:36.452659|S|100|4.92|0|100
C|COTY|20250717|12:13:48.578977|S|100|4.92|0|100
C|COTY|20250717|12:14:11.112676|S|100|4.92|0|100
C|COTY|20250717|12:14:41.092114|S|100|4.92|0|100
C|COTY|20250717|12:14:57.801033|S|18|4.92|0|18
C|COTY|20250717|12:17:00.658194|S|100|4.92|0|100
C|COTY|20250717|12:17:10.627316|S|100|4.92|0|100
C|COTY|20250717|12:17:26.203059|S|46|4.92|0|46
C|COTY|20250717|12:17:26.203135|S|100|4.92|0|100
C|COTY|20250717|12:18:01.270792|S|12|4.92|0|12
C|COTY|20250717|12:23:29.841696|S|100|4.92|0|100
C|COTY|20250717|12:23:29.841696|S|100|4.92|0|100
C|COTY|20250717|12:23:29.841696|S|800|4.92|0|800
C|COTY|20250717|12:23:29.841697|S|100|4.92|0|100
C|COTY|20250717|12:23:29.841697|S|100|4.92|0|100
C|COTY|20250717|12:25:40.765264|S|100|4.92|0|100
C|COTY|20250717|12:27:24.456666|S|100|4.92|0|100
C|COTY|20250717|12:29:10.575335|S|100|4.92|0|100
C|COTY|20250717|12:29:10.575335|S|200|4.92|0|200
C|COTY|20250717|12:29:10.575336|S|100|4.92|0|100
C|COTY|20250717|12:29:10.575336|S|100|4.92|0|100
C|COTY|20250717|12:29:10.575338|S|100|4.92|0|100
C|COTY|20250717|12:31:35.781773|S|300|4.92|0|300
C|COTY|20250717|12:31:35.781773|S|200|4.92|0|200
C|COTY|20250717|12:31:35.781774|S|200|4.92|0|200
C|COTY|20250717|12:31:35.781774|S|200|4.92|0|200
C|COTY|20250717|12:31:35.781774|S|100|4.92|0|100
C|COTY|20250717|12:31:55.573116|S|100|4.93|0|100
C|COTY|20250717|12:31:55.573117|S|17|4.93|0|17
C|COTY|20250717|12:31:55.578249|S|100|4.93|0|100
C|COTY|20250717|12:32:39.325847|S|100|4.93|0|100
C|COTY|20250717|12:36:06.595290|S|199|4.93|0|199
C|COTY|20250717|12:36:08.832447|S|200|4.93|0|200
C|COTY|20250717|12:36:08.832447|S|1|4.93|0|1
C|COTY|20250717|12:36:08.832448|S|100|4.93|0|100
C|COTY|20250717|12:36:08.832448|S|200|4.93|0|200
C|COTY|20250717|12:41:26.402252|S|100|4.93|0|100
C|COTY|20250717|12:41:26.402252|S|100|4.93|0|100
C|COTY|20250717|12:41:26.402252|S|200|4.93|0|200
C|COTY|20250717|12:41:26.402252|S|100|4.93|0|100
C|COTY|20250717|12:49:01.285602|S|10|4.92|0|10
C|COTY|20250717|12:50:23.840252|S|1200|4.92|0|1200
C|COTY|20250717|12:52:46.684834|S|100|4.92|0|100
C|COTY|20250717|12:53:03.714934|S|100|4.92|0|100
C|COTY|20250717|12:53:06.663872|S|100|4.92|0|100
C|COTY|20250717|12:54:43.730685|S|17|4.93|0|17
C|COTY|20250717|12:54:43.730894|S|83|4.93|0|83
C|COTY|20250717|12:54:43.730894|S|28|4.93|0|28
C|COTY|20250717|12:56:16.696689|S|100|4.93|0|100
C|COTY|20250717|12:56:23.915913|S|100|4.93|0|100
C|COTY|20250717|12:56:23.915914|S|100|4.93|0|100
C|COTY|20250717|12:56:23.915914|S|100|4.93|0|100
C|COTY|20250717|12:57:22.702026|S|100|4.94|0|100
C|COTY|20250717|12:58:07.710775|S|100|4.94|0|100
C|COTY|20250717|12:59:02.321816|S|100|4.94|0|100
C|COTY|20250717|12:59:02.321816|S|300|4.94|0|300
C|COTY|20250717|12:59:02.321816|S|100|4.94|0|100
C|COTY|20250717|12:59:02.321816|S|200|4.94|0|200
C|COTY|20250717|12:59:02.321817|S|100|4.94|0|100
C|COTY|20250717|12:59:02.321818|S|200|4.94|0|200
C|COTY|20250717|12:59:45.717228|S|59|4.94|0|59
C|COTY|20250717|13:01:19.641917|S|41|4.94|0|41
C|COTY|20250717|13:01:20.061351|S|18|4.94|0|18
C|COTY|20250717|13:06:26.225140|S|10|4.93|0|10
C|COTY|20250717|13:10:53.395010|S|28|4.93|0|28
C|COTY|20250717|13:10:53.395010|S|72|4.93|0|72
C|COTY|20250717|13:10:53.395010|S|100|4.93|0|100
C|COTY|20250717|13:11:21.588901|S|10|4.93|0|10
C|COTY|20250717|13:11:21.588901|S|10|4.93|0|10
C|COTY|20250717|13:11:21.588901|S|10|4.93|0|10
C|COTY|20250717|13:11:21.588901|S|58|4.93|0|58
C|COTY|20250717|13:11:21.588901|S|12|4.93|0|12
C|COTY|20250717|13:13:52.039142|S|10|4.93|0|10
C|COTY|20250717|13:13:52.039142|S|10|4.93|0|10
C|COTY|20250717|13:19:00.048562|S|1100|4.93|0|1100
C|COTY|20250717|13:20:05.649621|S|100|4.92|0|100
C|COTY|20250717|13:23:53.550334|S|400|4.93|0|400
C|COTY|20250717|13:24:03.346420|S|68|4.93|0|68
C|COTY|20250717|13:24:03.377005|S|159|4.93|0|159
C|COTY|20250717|13:24:03.377816|S|103|4.93|0|103
C|COTY|20250717|13:24:03.378587|S|100|4.93|0|100
C|COTY|20250717|13:24:03.970363|S|370|4.93|0|370
C|COTY|20250717|13:29:26.969991|S|100|4.93|0|100
C|COTY|20250717|13:29:26.969991|S|200|4.93|0|200
C|COTY|20250717|13:29:26.969991|S|100|4.93|0|100
C|COTY|20250717|13:29:26.969991|S|200|4.93|0|200
C|COTY|20250717|13:29:26.969991|S|100|4.93|0|100
C|COTY|20250717|13:33:37.314019|S|100|4.93|0|100
C|COTY|20250717|13:35:07.230503|S|100|4.94|0|100
C|COTY|20250717|13:35:07.230503|S|100|4.94|0|100
C|COTY|20250717|13:35:07.231219|S|100|4.94|0|100
C|COTY|20250717|13:35:07.231640|S|100|4.94|0|100
C|COTY|20250717|13:35:07.231862|S|100|4.94|0|100
C|COTY|20250717|13:35:07.231996|S|100|4.94|0|100
C|COTY|20250717|13:35:07.242979|S|100|4.94|0|100
C|COTY|20250717|13:36:36.261410|S|100|4.94|0|100
C|COTY|20250717|13:42:44.212494|S|12|4.94|0|12
C|COTY|20250717|13:42:44.212494|S|88|4.94|0|88
C|COTY|20250717|13:42:58.160518|S|100|4.94|0|100
C|COTY|20250717|13:42:58.160518|S|12|4.94|0|12
C|COTY|20250717|13:42:58.160519|S|87|4.94|0|87
C|COTY|20250717|13:43:33.927001|S|87|4.94|0|87
C|COTY|20250717|13:43:33.927001|S|100|4.94|0|100
C|COTY|20250717|13:43:33.927001|S|13|4.94|0|13
C|COTY|20250717|13:43:58.866245|S|126|4.94|0|126
C|COTY|20250717|13:51:50.671626|S|14|4.94|0|14
C|COTY|20250717|13:51:50.671945|S|86|4.94|0|86
C|COTY|20250717|13:51:50.671945|S|100|4.94|0|100
C|COTY|20250717|13:51:50.671946|S|69|4.94|0|69
C|COTY|20250717|13:51:54.572165|S|100|4.94|0|100
C|COTY|20250717|13:51:55.439576|S|19|4.94|0|19
C|COTY|20250717|13:51:55.439576|S|31|4.94|0|31
C|COTY|20250717|13:52:29.263105|S|1|4.94|0|1
C|COTY|20250717|13:54:56.691262|S|52|4.93|0|52
C|COTY|20250717|13:54:56.691262|S|10|4.93|0|10
C|COTY|20250717|13:54:56.691262|S|20|4.93|0|20
C|COTY|20250717|13:54:56.691263|S|10|4.93|0|10
C|COTY|20250717|13:56:11.740616|S|21|4.93|0|21
C|COTY|20250717|13:59:17.425368|S|100|4.92|0|100
C|COTY|20250717|14:05:35.115238|S|18|4.93|0|18
C|COTY|20250717|14:06:02.530237|S|20|4.93|0|20
C|COTY|20250717|14:10:30.332891|S|80|4.93|0|80
C|COTY|20250717|14:11:47.525958|S|48|4.93|0|48
C|COTY|20250717|14:11:47.525958|S|31|4.93|0|31
C|COTY|20250717|14:12:30.332541|S|80|4.93|0|80
C|COTY|20250717|14:13:39.407997|S|80|4.93|0|80
C|COTY|20250717|14:13:49.267955|S|8|4.92|0|8
C|COTY|20250717|14:13:51.894297|S|18|4.92|0|18
C|COTY|20250717|14:14:32.202413|S|41|4.93|0|41
C|COTY|20250717|14:21:46.816535|S|677|4.92|0|677
C|COTY|20250717|14:21:50.311424|S|723|4.92|0|723
C|COTY|20250717|14:33:22.052238|S|1|4.93|0|1
C|COTY|20250717|14:33:22.052238|S|387|4.925|0|387
C|COTY|20250717|14:33:22.052239|S|48|4.93|0|48
C|COTY|20250717|14:33:22.052240|S|100|4.93|0|100
C|COTY|20250717|14:33:22.052240|S|100|4.93|0|100
C|COTY|20250717|14:33:22.052240|S|100|4.93|0|100
C|COTY|20250717|14:33:22.052240|S|100|4.93|0|100
C|COTY|20250717|14:33:22.052241|S|100|4.93|0|100
C|COTY|20250717|14:33:22.052241|S|39|4.93|0|39
C|COTY|20250717|14:33:22.052241|S|100|4.93|0|100
C|COTY|20250717|14:35:25.828407|S|100|4.93|0|100
C|COTY|20250717|14:35:25.828407|S|100|4.93|0|100
C|COTY|20250717|14:35:25.828407|S|100|4.93|0|100
C|COTY|20250717|14:35:25.828407|S|61|4.93|0|61
C|COTY|20250717|14:35:25.828409|S|38|4.93|0|38
C|COTY|20250717|14:35:25.828409|S|100|4.93|0|100
C|COTY|20250717|14:35:26.399036|S|61|4.93|0|61
C|COTY|20250717|14:42:38.185029|S|1|4.93|0|1
C|COTY|20250717|14:42:38.185029|S|160|4.93|0|160
C|COTY|20250717|14:42:38.185029|S|100|4.93|0|100
C|COTY|20250717|14:42:38.185029|S|38|4.93|0|38
C|COTY|20250717|14:42:38.185668|S|62|4.93|0|62
C|COTY|20250717|14:42:38.185669|S|100|4.93|0|100
C|COTY|20250717|14:42:38.185669|S|100|4.93|0|100
C|COTY|20250717|14:42:38.185669|S|102|4.93|0|102
C|COTY|20250717|14:42:38.185669|S|198|4.93|0|198
C|COTY|20250717|14:42:38.185670|S|100|4.93|0|100
C|COTY|20250717|14:42:38.185670|S|100|4.93|0|100
C|COTY|20250717|14:42:38.185671|S|100|4.93|0|100
C|COTY|20250717|14:43:15.042666|S|48|4.93|0|48
C|COTY|20250717|14:44:14.484833|S|49|4.93|0|49
C|COTY|20250717|14:52:18.590754|S|100|4.93|0|100
C|COTY|20250717|14:52:18.590754|S|142|4.93|0|142
C|COTY|20250717|14:52:18.590754|S|9|4.93|0|9
C|COTY|20250717|14:52:18.590755|S|49|4.93|0|49
C|COTY|20250717|14:52:18.590755|S|100|4.93|0|100
C|COTY|20250717|14:52:18.590756|S|100|4.93|0|100
C|COTY|20250717|14:52:18.590756|S|100|4.93|0|100
C|COTY|20250717|14:52:18.590757|S|100|4.93|0|100
C|COTY|20250717|15:00:13.460959|S|28|4.93|0|28
C|COTY|20250717|15:00:32.985308|S|72|4.93|0|72
C|COTY|20250717|15:00:32.985308|S|100|4.93|0|100
C|COTY|20250717|15:00:32.985308|S|100|4.93|0|100
C|COTY|20250717|15:00:32.985308|S|100|4.93|0|100
C|COTY|20250717|15:03:22.970463|S|45|4.93|0|45
C|COTY|20250717|15:03:22.970463|S|54|4.93|0|54
C|COTY|20250717|15:03:23.013632|S|100|4.93|0|100
C|COTY|20250717|15:03:23.013632|S|73|4.93|0|73
C|COTY|20250717|15:03:23.013632|S|27|4.93|0|27
C|COTY|20250717|15:07:18.511027|S|27|4.93|0|27
C|COTY|20250717|15:07:18.511028|S|100|4.93|0|100
C|COTY|20250717|15:07:18.511028|S|100|4.93|0|100
C|COTY|20250717|15:07:18.511028|S|145|4.93|0|145
C|COTY|20250717|15:07:18.511029|S|100|4.93|0|100
C|COTY|20250717|15:07:18.511029|S|100|4.93|0|100
C|COTY|20250717|15:07:18.511030|S|100|4.93|0|100
C|COTY|20250717|15:09:48.659875|S|100|4.94|0|100
C|COTY|20250717|15:09:48.659876|S|100|4.94|0|100
C|COTY|20250717|15:09:48.659876|S|100|4.94|0|100
C|COTY|20250717|15:09:52.111154|S|1|4.94|0|1
C|COTY|20250717|15:09:55.770048|S|99|4.94|0|99
C|COTY|20250717|15:09:55.770048|S|114|4.94|0|114
C|COTY|20250717|15:13:55.892777|S|100|4.94|0|100
C|COTY|20250717|15:23:14.854563|S|48|4.93|0|48
C|COTY|20250717|15:23:14.854564|S|34|4.93|0|34
C|COTY|20250717|15:23:14.854564|S|15|4.93|0|15
C|COTY|20250717|15:23:15.328156|S|100|4.93|0|100
C|COTY|20250717|15:23:17.158383|S|85|4.93|0|85
C|COTY|20250717|15:23:17.158384|S|200|4.93|0|200
C|COTY|20250717|15:26:03.261465|S|11|4.93|0|11
C|COTY|20250717|15:26:04.533091|S|189|4.93|0|189
C|COTY|20250717|15:26:04.533092|S|100|4.93|0|100
C|COTY|20250717|15:27:11.891312|S|100|4.94|0|100
C|COTY|20250717|15:27:11.891505|S|100|4.94|0|100
C|COTY|20250717|15:27:14.155738|S|100|4.94|0|100
C|COTY|20250717|15:27:14.155738|S|30|4.94|0|30
C|COTY|20250717|15:29:54.970834|S|100|4.94|0|100
C|COTY|20250717|15:31:04.204541|S|100|4.94|0|100
C|COTY|20250717|15:31:04.232072|S|99|4.94|0|99
C|COTY|20250717|15:31:04.239104|S|99|4.94|0|99
C|COTY|20250717|15:31:04.239104|S|101|4.94|0|101
C|COTY|20250717|15:36:11.881356|S|100|4.94|0|100
C|COTY|20250717|15:36:11.886360|S|99|4.94|0|99
C|COTY|20250717|15:36:11.886360|S|1|4.94|0|1
C|COTY|20250717|15:39:54.305083|S|14|4.94|0|14
C|COTY|20250717|15:39:55.069996|S|10|4.94|0|10
C|COTY|20250717|15:42:09.505579|S|7|4.94|0|7
C|COTY|20250717|15:42:25.838003|S|100|4.94|0|100
C|COTY|20250717|15:42:25.838064|S|19|4.94|0|19
C|COTY|20250717|15:43:31.382332|S|12|4.945|0|12
C|COTY|20250717|15:47:33.225758|S|9|4.94|0|9
C|COTY|20250717|15:47:48.847779|S|1700|4.95|0|1700
C|COTY|20250717|15:47:48.847779|S|1900|4.95|0|1900
C|COTY|20250717|15:47:48.847781|S|200|4.95|0|200
C|COTY|20250717|15:47:48.847782|S|100|4.95|0|100
C|COTY|20250717|15:47:50.564635|S|800|4.95|0|800
C|COTY|20250717|15:48:00.031960|S|100|4.95|0|100
C|COTY|20250717|15:48:00.052840|S|100|4.95|0|100
C|COTY|20250717|15:55:31.315081|S|100|4.945|0|100
C|COTY|20250717|15:55:31.315081|S|100|4.945|0|100
C|COTY|20250717|15:55:32.758608|S|42|4.945|0|42
C|COTY|20250717|15:58:24.175477|S|12|4.95|0|12
C|COTY|20250717|15:58:35.016784|S|100|4.95|0|100
C|COTY|20250717|15:58:35.564464|S|288|4.95|0|288
C|COTY|20250717|15:58:35.564467|S|100|4.95|0|100
C|COTY|20250717|15:58:37.598243|S|100|4.95|0|100
C|COTY|20250717|15:58:38.373294|S|100|4.95|0|100
C|COTY|20250717|15:58:38.630992|S|1700|4.95|0|1700
C|COTY|20250717|15:58:38.630992|S|2100|4.95|0|2100
C|COTY|20250717|15:58:46.034045|S|100|4.95|0|100
C|COTY|20250717|15:58:46.043919|S|100|4.95|0|100
C|COTY|20250717|15:58:47.519269|S|100|4.95|0|100
C|COTY|20250717|15:58:50.353828|S|39|4.95|0|39
C|COTY|20250717|15:59:00.051757|S|10|4.945|0|10
C|COTY|20250717|15:59:20.102889|S|600|4.95|0|600
C|COTY|20250717|15:59:29.010430|S|300|4.95|0|300
C|COTY|20250717|15:59:30.655058|S|193|4.95|0|193
C|COTY|20250717|15:59:42.522270|S|19|4.955|0|19
C|COTY|20250717|15:59:47.841270|S|80|4.955|0|80
C|COTY|20250717|15:59:48.413507|S|2|4.955|0|2
C|COTY|20250717|15:59:49.101967|S|200|4.955|0|200
C|COTY|20250717|15:59:49.176734|S|16|4.955|0|16
C|COTY|20250717|15:59:49.647823|S|59|4.95|0|59
C|COTY|20250717|15:59:49.935058|S|4|4.95|0|4
C|COTY|20250717|15:59:50.257812|S|100|4.945|0|100
C|COTY|20250717|15:59:50.499754|S|20|4.945|0|20
C|COTY|20250717|15:59:50.504589|S|48|4.94|0|48
C|COTY|20250717|15:59:50.792739|S|104|4.945|0|104
C|COTY|20250717|15:59:50.914213|S|97|4.945|0|97
C|COTY|20250717|15:59:54.320830|S|42|4.94|0|42
C|COTY|20250717|15:59:54.549378|S|55|4.945|0|55
C|COTY|20250717|15:59:55.013323|S|6|4.945|0|6
C|COTY|20250717|15:59:55.026265|S|6|4.945|0|6
C|COTY|20250717|15:59:55.628098|S|1|4.945|0|1
C|COTY|20250717|15:59:55.675648|S|23|4.945|0|23
C|COTY|20250717|15:59:55.806511|S|35|4.945|0|35
C|COTY|20250717|15:59:56.385066|S|34|4.945|0|34
C|COTY|20250717|15:59:56.634178|S|23|4.945|0|23
C|COTY|20250717|15:59:59.509356|S|900|4.945|0|900
C|COUR|20250717|10:53:18.161411|S|10|8.655|0|10
C|COUR|20250717|11:04:26.144349|S|100|8.67|0|100
C|COUR|20250717|11:09:19.179102|S|51|8.645|0|51
C|COUR|20250717|11:11:11.746842|S|100|8.65|0|100
C|COUR|20250717|11:16:23.923898|S|42|8.66|0|42
C|COUR|20250717|11:35:23.843466|S|200|8.7|0|200
C|COUR|20250717|11:39:22.683185|S|100|8.71|0|100
C|COUR|20250717|11:39:25.973896|S|59|8.72|0|59
C|COUR|20250717|11:39:25.973896|S|41|8.72|0|41
C|COUR|20250717|11:39:26.966048|S|41|8.71|0|41
C|COUR|20250717|11:45:36.264933|S|59|8.72|0|59
C|COUR|20250717|11:51:29.262907|S|19|8.69|0|19
C|COUR|20250717|12:07:38.380426|S|81|8.735|0|81
C|COUR|20250717|12:08:24.455619|S|86|8.73|0|86
C|COUR|20250717|12:09:26.761495|S|89|8.725|0|89
C|COUR|20250717|12:36:31.387481|S|100|8.745|0|100
C|COUR|20250717|12:40:50.571154|S|74|8.74|0|74
C|COUR|20250717|12:52:00.078987|S|100|8.74|0|100
C|COUR|20250717|12:56:54.935999|S|12|8.76|0|12
C|COUR|20250717|12:57:56.089757|S|26|8.76|0|26
C|COUR|20250717|12:57:57.027834|S|17|8.76|0|17
C|COUR|20250717|13:02:53.644849|S|6|8.76|0|6
C|COUR|20250717|13:10:18.222387|S|100|8.75|0|100
C|COUR|20250717|13:12:47.024861|S|70|8.745|0|70
C|COUR|20250717|13:15:02.800758|S|27|8.76|0|27
C|COUR|20250717|13:19:51.096366|S|100|8.74|0|100
C|COUR|20250717|13:19:52.138459|S|41|8.74|0|41
C|COUR|20250717|13:19:53.088922|S|33|8.74|0|33
C|COUR|20250717|13:32:12.837192|S|74|8.75|0|74
C|COUR|20250717|13:35:02.064657|S|85|8.755|0|85
C|COUR|20250717|13:41:59.433304|S|68|8.735|0|68
C|COUR|20250717|13:55:59.853201|S|100|8.72|0|100
C|COUR|20250717|13:56:00.008490|S|100|8.72|0|100
C|COUR|20250717|13:56:12.444579|S|100|8.725|0|100
C|COUR|20250717|13:57:08.368889|S|14|8.74|0|14
C|COUR|20250717|14:00:00.115961|S|40|8.74|0|40
C|COUR|20250717|14:00:34.229301|S|100|8.745|0|100
C|COUR|20250717|14:02:23.169580|S|100|8.74|0|100
C|COUR|20250717|14:02:26.036494|S|5|8.74|0|5
C|COUR|20250717|14:03:05.387498|S|100|8.75|0|100
C|COUR|20250717|14:10:48.764071|S|100|8.705|0|100
C|COUR|20250717|14:11:53.138522|S|74|8.705|0|74
C|COUR|20250717|14:12:13.699516|S|37|8.72|0|37
C|COUR|20250717|14:17:28.224979|S|5|8.73|0|5
C|COUR|20250717|14:28:47.571678|S|74|8.725|0|74
C|COUR|20250717|14:35:51.271671|S|100|8.725|0|100
C|COUR|20250717|14:42:34.952611|S|75|8.7|0|75
C|COUR|20250717|14:45:52.995563|S|67|8.7|0|67
C|COUR|20250717|14:47:03.579251|S|61|8.7|0|61
C|COUR|20250717|14:47:18.887669|S|39|8.7|0|39
C|COUR|20250717|14:47:18.887669|S|61|8.7|0|61
C|COUR|20250717|14:49:09.721738|S|63|8.7|0|63
C|COUR|20250717|14:51:37.469880|S|74|8.7|0|74
C|COUR|20250717|14:51:59.415693|S|26|8.7|0|26
C|COUR|20250717|14:51:59.415694|S|74|8.7|0|74
C|COUR|20250717|14:59:05.915796|S|8|8.72|0|8
C|COUR|20250717|14:59:55.946993|S|71|8.71|0|71
C|COUR|20250717|15:26:04.754426|S|74|8.66|0|74
C|COUR|20250717|15:32:50.155403|S|200|8.68|0|200
C|COUR|20250717|15:33:35.115717|S|87|8.67|0|87
C|COUR|20250717|15:41:15.501266|S|100|8.7|0|100
C|COUR|20250717|15:42:59.732483|S|74|8.69|0|74
C|COUR|20250717|15:45:09.048056|S|100|8.7|0|100
C|COUR|20250717|15:45:27.258394|S|258|8.705|0|258
C|COUR|20250717|15:47:14.323036|S|102|8.705|0|102
C|COUR|20250717|15:47:27.730138|S|108|8.705|0|108
C|COUR|20250717|15:47:28.505610|S|108|8.705|0|108
C|COUR|20250717|15:47:29.078593|S|108|8.705|0|108
C|COUR|20250717|15:48:21.747925|S|100|8.715|0|100
C|COUR|20250717|15:48:21.748001|S|100|8.715|0|100
C|COUR|20250717|15:48:21.748014|S|200|8.715|0|200
C|COUR|20250717|15:48:21.748066|S|100|8.715|0|100
C|COUR|20250717|15:48:21.748103|S|50|8.715|0|50
C|COUR|20250717|15:48:28.532810|S|1|8.71|0|1
C|COUR|20250717|15:50:00.139723|S|2|8.68|0|2
C|COUR|20250717|15:50:09.273837|S|100|8.68|0|100
C|COUR|20250717|15:50:49.244881|S|1|8.66|0|1
C|COUR|20250717|15:50:49.244881|S|1|8.66|0|1
C|COUR|20250717|15:50:53.191033|S|19|8.66|0|19
C|COUR|20250717|15:52:23.563207|S|1|8.65|0|1
C|COUR|20250717|15:53:01.590003|S|2|8.65|0|2
C|COUR|20250717|15:53:49.522921|S|100|8.65|0|100
C|COUR|20250717|15:53:57.818472|S|70|8.65|0|70
C|COUR|20250717|15:54:02.754036|S|67|8.65|0|67
C|COUR|20250717|15:54:02.754036|S|3|8.65|0|3
C|COUR|20250717|15:54:02.754036|S|30|8.65|0|30
C|COUR|20250717|15:54:20.573307|S|63|8.65|0|63
C|COUR|20250717|15:54:31.733309|S|86|8.65|0|86
C|COUR|20250717|15:54:43.343638|S|100|8.65|0|100
C|COUR|20250717|15:55:10.052898|S|5|8.63|0|5
C|COUR|20250717|15:55:22.011239|S|95|8.63|0|95
C|COUR|20250717|15:55:26.435802|S|100|8.635|0|100
C|COUR|20250717|15:55:35.300075|S|1|8.63|0|1
C|COUR|20250717|15:55:54.573408|S|1|8.63|0|1
C|COUR|20250717|15:56:58.406269|S|100|8.62|0|100
C|COUR|20250717|15:56:58.406269|S|4|8.62|0|4
C|COUR|20250717|15:57:11.212885|S|100|8.62|0|100
C|COUR|20250717|15:57:29.626256|S|14|8.62|0|14
C|COUR|20250717|15:57:39.616219|S|200|8.615|0|200
C|COUR|20250717|15:57:47.725940|S|5|8.61|0|5
C|COUR|20250717|15:57:52.440078|S|100|8.61|0|100
C|COUR|20250717|15:57:52.440078|S|46|8.61|0|46
C|COUR|20250717|15:57:53.860083|S|62|8.61|0|62
C|COUR|20250717|15:58:25.703355|S|16|8.62|0|16
C|COUR|20250717|15:58:27.820349|S|100|8.63|0|100
C|COUR|20250717|15:58:29.571446|S|18|8.62|0|18
C|COUR|20250717|15:58:35.164743|S|200|8.625|0|200
C|COUR|20250717|15:59:23.739370|S|100|8.63|0|100
C|COUR|20250717|15:59:23.739371|S|81|8.63|0|81
C|COUR|20250717|15:59:23.739371|S|100|8.63|0|100
C|COUR|20250717|15:59:39.718051|S|39|8.63|0|39
C|COUR|20250717|15:59:49.266725|S|69|8.63|0|69
C|COUR|20250717|15:59:50.445484|S|24|8.63|0|24
C|COUR|20250717|15:59:50.743254|S|3|8.64|0|3
C|COUR|20250717|15:59:51.153171|S|97|8.64|0|97
C|COUR|20250717|15:59:51.311864|S|4|8.64|0|4
C|COUR|20250717|15:59:52.558112|S|67|8.63|0|67
C|COUR|20250717|15:59:53.127503|S|133|8.63|0|133
C|COUR|20250717|15:59:53.636426|S|100|8.64|0|100
C|COUR|20250717|15:59:54.067592|S|100|8.64|0|100
C|COUR|20250717|15:59:55.933144|S|42|8.63|0|42
C|COUR|20250717|15:59:55.933144|S|158|8.63|0|158
C|COUR|20250717|15:59:57.909774|S|18|8.63|0|18
C|COUR|20250717|15:59:58.139985|S|1|8.63|0|1
C|COUR|20250717|15:59:58.489874|S|199|8.63|0|199
C|COUR|20250717|15:59:58.489875|S|100|8.63|0|100
C|COWG|20250717|10:53:00.488842|S|1|34.88|0|1
C|COWG|20250717|11:54:49.602302|S|41|34.96|0|41
C|COWG|20250717|13:33:07.760018|S|59|34.93|0|59
C|COWG|20250717|14:59:26.446204|S|100|34.95|0|100
C|COWG|20250717|14:59:43.239115|S|60|34.95|0|60
C|COWG|20250717|14:59:50.092864|S|100|34.95|0|100
C|COWG|20250717|15:17:24.784551|S|100|34.97|0|100
C|COWG|20250717|15:34:02.153387|S|100|34.97|0|100
C|COWG|20250717|15:38:05.606933|S|100|34.97|0|100
C|COWG|20250717|15:46:00.375899|S|100|34.95|0|100
C|COWG|20250717|15:48:40.669205|S|83|34.96|0|83
C|COWG|20250717|15:54:10.038051|S|17|34.95|0|17
C|COWZ|20250717|10:14:59.345830|S|100|55.785|0|100
C|COWZ|20250717|10:15:24.041438|S|100|55.79|0|100
C|COWZ|20250717|10:33:52.794687|S|100|55.67|0|100
C|COWZ|20250717|10:37:28.299426|S|100|55.65|0|100
C|COWZ|20250717|10:37:32.662297|S|100|55.64|0|100
C|COWZ|20250717|12:28:30.019747|S|30|55.705|0|30
C|COWZ|20250717|12:47:40.137857|S|100|55.72|0|100
C|COWZ|20250717|13:55:27.010727|S|100|55.825|0|100
C|COWZ|20250717|14:41:32.496006|S|100|55.9|0|100
C|COWZ|20250717|14:41:37.950719|S|11|55.91|0|11
C|COWZ|20250717|15:41:15.991530|S|400|55.94|0|400
C|CP|20250717|09:30:23.194803|S|100|80.875|0|100
C|CP|20250717|09:31:33.431041|S|100|81.295|0|100
C|CP|20250717|09:35:03.124891|S|100|81.11|0|100
C|CP|20250717|09:38:26.911219|S|100|81.27|0|100
C|CP|20250717|09:42:40.941674|S|21|81.08|0|21
C|CP|20250717|09:42:45.427962|S|11|81.08|0|11
C|CP|20250717|10:00:07.359055|S|7|80.96|0|7
C|CP|20250717|10:00:55.118830|S|100|81.035|0|100
C|CP|20250717|10:06:30.575436|S|100|81.07|0|100
C|CP|20250717|10:06:30.579289|S|100|81.07|0|100
C|CP|20250717|10:25:20.620597|S|100|80.655|0|100
C|CP|20250717|10:27:41.749741|S|100|80.685|0|100
C|CP|20250717|10:33:17.909979|S|64|80.81|0|64
C|CP|20250717|10:51:10.164569|S|100|80.415|0|100
C|CP|20250717|10:51:10.164637|S|100|80.415|0|100
C|CP|20250717|10:56:24.545972|S|100|80.5|0|100
C|CP|20250717|10:56:35.475723|S|7|80.47|0|7
C|CP|20250717|10:58:17.432978|S|100|80.38|0|100
C|CP|20250717|11:13:50.679488|S|100|80.17|0|100
C|CP|20250717|11:17:26.674888|S|14|80.11|0|14
C|CP|20250717|11:20:47.052242|S|100|80.09|0|100
C|CP|20250717|11:21:20.302272|S|1|80.12|0|1
C|CP|20250717|11:38:21.816251|S|5|80.36|0|5
C|CP|20250717|12:01:24.461049|S|3|80.46|0|3
C|CP|20250717|12:06:03.410410|S|124|80.43|0|124
C|CP|20250717|12:14:09.797984|S|29|80.38|0|29
C|CP|20250717|12:14:09.798043|S|71|80.38|0|71
C|CP|20250717|12:18:04.370945|S|100|80.39|0|100
C|CP|20250717|12:18:07.659992|S|33|80.4|0|33
C|CP|20250717|12:21:59.300663|S|5|80.29|0|5
C|CP|20250717|12:27:49.140761|S|5|80.44|0|5
C|CP|20250717|12:27:49.140761|S|5|80.44|0|5
C|CP|20250717|12:27:49.141354|S|36|80.45|0|36
C|CP|20250717|12:27:49.141354|S|20|80.45|0|20
C|CP|20250717|12:28:35.382156|S|2|80.46|0|2
C|CP|20250717|12:28:35.382157|S|1|80.46|0|1
C|CP|20250717|12:28:35.382157|S|2|80.46|0|2
C|CP|20250717|12:34:11.295291|S|38|80.47|0|38
C|CP|20250717|12:34:11.295291|S|100|80.47|0|100
C|CP|20250717|12:34:53.416290|S|150|80.46|0|150
C|CP|20250717|12:38:02.185277|S|10|80.51|0|10
C|CP|20250717|12:42:33.827258|S|1|80.54|0|1
C|CP|20250717|12:44:08.225160|S|5|80.57|0|5
C|CP|20250717|12:44:08.225160|S|5|80.57|0|5
C|CP|20250717|12:49:01.216581|S|111|80.55|0|111
C|CP|20250717|12:49:36.768979|S|100|80.53|0|100
C|CP|20250717|12:54:16.393379|S|5|80.5|0|5
C|CP|20250717|12:56:07.614667|S|2|80.54|0|2
C|CP|20250717|12:56:07.614667|S|5|80.54|0|5
C|CP|20250717|13:02:10.832954|S|100|80.49|0|100
C|CP|20250717|13:17:25.265794|S|100|80.59|0|100
C|CP|20250717|13:20:19.181529|S|70|80.51|0|70
C|CP|20250717|13:25:41.301328|S|100|80.5|0|100
C|CP|20250717|13:27:03.463564|S|100|80.48|0|100
C|CP|20250717|13:31:06.312323|S|100|80.48|0|100
C|CP|20250717|13:34:32.660888|S|6|80.54|0|6
C|CP|20250717|13:41:58.465902|S|100|80.585|0|100
C|CP|20250717|13:41:58.779950|S|100|80.58|0|100
C|CP|20250717|13:42:29.815793|S|100|80.56|0|100
C|CP|20250717|13:44:55.778183|S|7|80.58|0|7
C|CP|20250717|13:46:47.324544|S|6|80.6|0|6
C|CP|20250717|14:06:48.339103|S|150|80.35|0|150
C|CP|20250717|14:14:58.918523|S|8|80.31|0|8
C|CP|20250717|14:20:51.937375|S|100|80.39|0|100
C|CP|20250717|14:30:48.607888|S|70|80.39|0|70
C|CP|20250717|14:30:49.556569|S|24|80.38|0|24
C|CP|20250717|14:35:51.397190|S|100|80.21|0|100
C|CP|20250717|14:35:51.397190|S|150|80.21|0|150
C|CP|20250717|14:41:53.825190|S|3|80.16|0|3
C|CP|20250717|14:42:17.917377|S|2|80.18|0|2
C|CP|20250717|14:48:42.800600|S|100|80.24|0|100
C|CP|20250717|14:53:06.062708|S|150|80.17|0|150
C|CP|20250717|14:57:18.794698|S|2|80.19|0|2
C|CP|20250717|15:01:25.070233|S|100|80.27|0|100
C|CP|20250717|15:12:17.265144|S|1|80.32|0|1
C|CP|20250717|15:23:18.108811|S|1|80.15|0|1
C|CP|20250717|15:23:18.109343|S|1|80.16|0|1
C|CP|20250717|15:29:05.388604|S|100|80.08|0|100
C|CP|20250717|15:43:11.568266|S|7|80.01|0|7
C|CP|20250717|15:49:55.325851|S|66|80.2|0|66
C|CP|20250717|15:52:00.911656|S|7|80.24|0|7
C|CP|20250717|15:52:00.911656|S|7|80.24|0|7
C|CP|20250717|15:52:00.911657|S|50|80.24|0|50
C|CP|20250717|15:53:09.656704|S|100|80.21|0|100
C|CP|20250717|15:54:39.776883|S|100|80.23|0|100
C|CP|20250717|15:56:00.410562|S|1|80.17|0|1
C|CP|20250717|15:56:00.410562|S|50|80.17|0|50
C|CP|20250717|15:56:07.587798|S|50|80.19|0|50
C|CP|20250717|15:59:38.330153|S|100|80.26|0|100
C|CP|20250717|15:59:40.069855|S|100|80.26|0|100
C|CP|20250717|15:59:45.159354|S|100|80.255|0|100
C|CP|20250717|15:59:54.208514|S|150|80.25|0|150
C|CP|20250717|15:59:54.208514|S|50|80.26|0|50
C|CP|20250717|15:59:54.359797|S|50|80.25|0|50
C|CP|20250717|15:59:54.359797|S|150|80.25|0|150
C|CP|20250717|15:59:55.028477|S|150|80.25|0|150
C|CP|20250717|15:59:55.028478|S|50|80.25|0|50
C|CP|20250717|15:59:55.028585|S|100|80.25|0|100
C|CP|20250717|15:59:55.028598|S|50|80.25|0|50
C|CPA|20250717|11:11:02.461500|S|15|109.57|0|15
C|CPA|20250717|12:47:41.960383|S|54|108.75|0|54
C|CPA|20250717|12:47:41.960383|S|1|108.75|0|1
C|CPA|20250717|12:47:41.969075|S|36|108.43|0|36
C|CPA|20250717|13:00:17.528897|S|4|108.64|0|4
C|CPAY|20250717|09:58:55.714858|S|38|328.07|0|38
C|CPAY|20250717|10:25:57.550144|S|28|328.29|0|28
C|CPAY|20250717|10:33:53.682070|S|28|329.98|0|28
C|CPAY|20250717|11:29:34.504611|S|1|331.48|0|1
C|CPAY|20250717|11:29:36.325157|S|5|331.48|0|5
C|CPAY|20250717|11:29:38.345309|S|5|331.48|0|5
C|CPAY|20250717|11:29:40.620233|S|5|331.48|0|5
C|CPAY|20250717|15:37:01.102415|S|100|336.54|0|100
C|CPAY|20250717|15:59:58.466206|S|50|335.08|0|50
C|CPB|20250717|09:30:01.182638|S|100|31.03|0|100
C|CPB|20250717|09:30:01.188298|S|100|31.03|0|100
C|CPB|20250717|09:32:08.078643|S|108|31.25|0|108
C|CPB|20250717|09:32:08.078986|S|55|31.25|0|55
C|CPB|20250717|09:32:08.079142|S|1|31.265|0|1
C|CPB|20250717|09:32:08.079183|S|36|31.26|0|36
C|CPB|20250717|09:32:08.080752|S|21|31.26|0|21
C|CPB|20250717|09:32:56.852855|S|100|31.415|0|100
C|CPB|20250717|09:33:51.042735|S|100|31.405|0|100
C|CPB|20250717|09:42:06.431818|S|33|31.2|0|33
C|CPB|20250717|09:44:18.021297|S|20|31.28|0|20
C|CPB|20250717|09:50:30.157413|S|100|31.24|0|100
C|CPB|20250717|09:55:17.240912|S|20|31.23|0|20
C|CPB|20250717|09:55:17.240919|S|18|31.23|0|18
C|CPB|20250717|10:00:19.808190|S|100|31.19|0|100
C|CPB|20250717|10:02:15.865134|S|100|31.21|0|100
C|CPB|20250717|10:04:23.382681|S|54|31.255|0|54
C|CPB|20250717|10:04:58.305439|S|57|31.27|0|57
C|CPB|20250717|10:05:42.968004|S|100|31.3|0|100
C|CPB|20250717|10:12:13.415299|S|100|31.34|0|100
C|CPB|20250717|10:12:59.783878|S|60|31.33|0|60
C|CPB|20250717|10:35:57.210004|S|200|31.34|0|200
C|CPB|20250717|10:35:57.210382|S|100|31.34|0|100
C|CPB|20250717|10:48:51.163778|S|100|31.19|0|100
C|CPB|20250717|10:48:51.163804|S|42|31.19|0|42
C|CPB|20250717|10:48:51.163851|S|100|31.195|0|100
C|CPB|20250717|10:48:52.944639|S|150|31.18|0|150
C|CPB|20250717|10:48:54.778771|S|50|31.18|0|50
C|CPB|20250717|10:50:01.738727|S|100|31.18|0|100
C|CPB|20250717|10:50:01.738896|S|40|31.18|0|40
C|CPB|20250717|10:50:01.738910|S|60|31.18|0|60
C|CPB|20250717|11:13:11.775479|S|29|31.04|0|29
C|CPB|20250717|11:16:30.118550|S|2|30.98|0|2
C|CPB|20250717|11:16:41.627149|S|100|31.005|0|100
C|CPB|20250717|11:36:21.819198|S|100|31.145|0|100
C|CPB|20250717|11:36:54.070173|S|100|31.175|0|100
C|CPB|20250717|11:45:13.590681|S|1|31.21|0|1
C|CPB|20250717|11:45:13.590701|S|9|31.21|0|9
C|CPB|20250717|11:56:58.336591|S|100|31.315|0|100
C|CPB|20250717|12:19:06.885794|S|54|31.15|0|54
C|CPB|20250717|12:20:41.942274|S|100|31.14|0|100
C|CPB|20250717|12:20:58.047728|S|1|31.13|0|1
C|CPB|20250717|12:28:00.088161|S|100|31.165|0|100
C|CPB|20250717|13:07:16.708497|S|20|31.07|0|20
C|CPB|20250717|13:09:28.683736|S|100|31.105|0|100
C|CPB|20250717|13:20:12.451926|S|10|31.05|0|10
C|CPB|20250717|13:24:58.884768|S|57|31.13|0|57
C|CPB|20250717|13:38:18.940058|S|30|31.15|0|30
C|CPB|20250717|14:12:55.052871|S|100|31.21|0|100
C|CPB|20250717|14:14:05.425351|S|100|31.175|0|100
C|CPB|20250717|14:18:50.388295|S|1|31.15|0|1
C|CPB|20250717|14:20:02.758680|S|100|31.155|0|100
C|CPB|20250717|14:36:58.153495|S|2|31.23|0|2
C|CPB|20250717|15:12:56.242762|S|100|31.31|0|100
C|CPB|20250717|15:24:00.881324|S|100|31.24|0|100
C|CPB|20250717|15:24:18.943163|S|100|31.24|0|100
C|CPB|20250717|15:24:42.212387|S|100|31.25|0|100
C|CPB|20250717|15:24:44.623512|S|73|31.25|0|73
C|CPB|20250717|15:24:47.424658|S|31|31.25|0|31
C|CPB|20250717|15:25:17.306708|S|100|31.25|0|100
C|CPB|20250717|15:27:22.515220|S|31|31.24|0|31
C|CPB|20250717|15:30:02.363380|S|96|31.25|0|96
C|CPB|20250717|15:30:57.599459|S|1|31.26|0|1
C|CPB|20250717|15:30:58.976539|S|4|31.26|0|4
C|CPB|20250717|15:33:14.317191|S|37|31.29|0|37
C|CPB|20250717|15:34:30.657210|S|12|31.25|0|12
C|CPB|20250717|15:35:23.725551|S|80|31.25|0|80
C|CPB|20250717|15:35:37.345830|S|78|31.27|0|78
C|CPB|20250717|15:38:57.649762|S|1|31.29|0|1
C|CPB|20250717|15:39:21.800853|S|3|31.28|0|3
C|CPB|20250717|15:40:33.591170|S|100|31.28|0|100
C|CPB|20250717|15:41:21.778443|S|100|31.28|0|100
C|CPB|20250717|15:41:32.936203|S|49|31.28|0|49
C|CPB|20250717|15:41:52.801484|S|1|31.285|0|1
C|CPB|20250717|15:45:17.051287|S|100|31.28|0|100
C|CPB|20250717|15:46:26.242664|S|9|31.28|0|9
C|CPB|20250717|15:48:03.781996|S|81|31.34|0|81
C|CPB|20250717|15:49:13.188310|S|4|31.34|0|4
C|CPB|20250717|15:49:24.070267|S|17|31.32|0|17
C|CPB|20250717|15:50:18.353643|S|51|31.27|0|51
C|CPB|20250717|15:51:06.794948|S|100|31.22|0|100
C|CPB|20250717|15:52:26.731733|S|52|31.24|0|52
C|CPB|20250717|15:52:30.359414|S|100|31.24|0|100
C|CPB|20250717|15:53:00.065264|S|100|31.25|0|100
C|CPB|20250717|15:53:00.065264|S|10|31.25|0|10
C|CPB|20250717|15:53:03.549312|S|103|31.25|0|103
C|CPB|20250717|15:53:03.721342|S|100|31.25|0|100
C|CPB|20250717|15:53:24.010907|S|82|31.25|0|82
C|CPB|20250717|15:53:26.710695|S|100|31.25|0|100
C|CPB|20250717|15:53:27.514926|S|100|31.25|0|100
C|CPB|20250717|15:53:28.793237|S|94|31.25|0|94
C|CPB|20250717|15:54:10.000470|S|400|31.245|0|400
C|CPB|20250717|15:54:10.000470|S|38|31.25|0|38
C|CPB|20250717|15:54:10.013098|S|100|31.25|0|100
C|CPB|20250717|15:54:40.017961|S|42|31.27|0|42
C|CPB|20250717|15:55:00.099081|S|100|31.28|0|100
C|CPB|20250717|15:55:00.099081|S|100|31.28|0|100
C|CPB|20250717|15:55:00.099082|S|100|31.26|0|100
C|CPB|20250717|15:55:00.099082|S|100|31.27|0|100
C|CPB|20250717|15:55:00.104615|S|100|31.25|0|100
C|CPB|20250717|15:55:00.263810|S|100|31.27|0|100
C|CPB|20250717|15:55:32.371549|S|100|31.28|0|100
C|CPB|20250717|15:57:23.398980|S|100|31.31|0|100
C|CPB|20250717|15:57:25.848582|S|100|31.305|0|100
C|CPB|20250717|15:57:46.359094|S|100|31.305|0|100
C|CPB|20250717|15:58:12.907276|S|100|31.3|0|100
C|CPB|20250717|15:58:12.959907|S|40|31.3|0|40
C|CPB|20250717|15:58:28.024940|S|4|31.32|0|4
C|CPB|20250717|15:58:28.028688|S|96|31.32|0|96
C|CPB|20250717|15:58:28.508417|S|100|31.32|0|100
C|CPB|20250717|15:58:54.437373|S|200|31.32|0|200
C|CPB|20250717|15:59:02.231418|S|76|31.32|0|76
C|CPB|20250717|15:59:21.994138|S|1|31.32|0|1
C|CPB|20250717|15:59:23.478841|S|99|31.32|0|99
C|CPB|20250717|15:59:27.652448|S|96|31.315|0|96
C|CPB|20250717|15:59:27.753936|S|96|31.315|0|96
C|CPB|20250717|15:59:27.754984|S|8|31.315|0|8
C|CPB|20250717|15:59:27.754985|S|88|31.32|0|88
C|CPB|20250717|15:59:27.755161|S|8|31.32|0|8
C|CPB|20250717|15:59:27.756335|S|88|31.32|0|88
C|CPB|20250717|15:59:37.940038|S|100|31.31|0|100
C|CPB|20250717|15:59:37.940038|S|42|31.31|0|42
C|CPB|20250717|15:59:37.957298|S|100|31.31|0|100
C|CPB|20250717|15:59:38.033734|S|100|31.31|0|100
C|CPB|20250717|15:59:44.634232|S|5|31.31|0|5
C|CPB|20250717|15:59:44.779528|S|63|31.31|0|63
C|CPB|20250717|15:59:44.779528|S|37|31.31|0|37
C|CPB|20250717|15:59:44.803499|S|5|31.31|0|5
C|CPB|20250717|15:59:45.201650|S|32|31.31|0|32
C|CPB|20250717|15:59:45.856483|S|100|31.31|0|100
C|CPB|20250717|15:59:45.856483|S|100|31.31|0|100
C|CPB|20250717|15:59:46.143127|S|95|31.31|0|95
C|CPB|20250717|15:59:46.183450|S|100|31.31|0|100
C|CPB|20250717|15:59:47.419049|S|100|31.31|0|100
C|CPB|20250717|15:59:47.524618|S|12|31.3|0|12
C|CPB|20250717|15:59:47.808337|S|25|31.31|0|25
C|CPB|20250717|15:59:48.712442|S|75|31.31|0|75
C|CPB|20250717|15:59:48.712442|S|25|31.31|0|25
C|CPB|20250717|15:59:48.729293|S|25|31.31|0|25
C|CPB|20250717|15:59:48.729293|S|75|31.31|0|75
C|CPB|20250717|15:59:49.786672|S|65|31.31|0|65
C|CPB|20250717|15:59:49.799186|S|35|31.31|0|35
C|CPB|20250717|15:59:50.001170|S|2|31.3|0|2
C|CPB|20250717|15:59:50.166658|S|37|31.3|0|37
C|CPB|20250717|15:59:50.547774|S|1|31.31|0|1
C|CPB|20250717|15:59:50.590358|S|16|31.31|0|16
C|CPB|20250717|15:59:51.279321|S|1|31.31|0|1
C|CPB|20250717|15:59:51.288379|S|99|31.31|0|99
C|CPB|20250717|15:59:52.799661|S|1|31.3|0|1
C|CPB|20250717|15:59:52.807994|S|49|31.3|0|49
C|CPB|20250717|15:59:54.085515|S|96|31.3|0|96
C|CPB|20250717|15:59:54.085515|S|200|31.3|0|200
C|CPB|20250717|15:59:54.085515|S|100|31.3|0|100
C|CPB|20250717|15:59:54.103535|S|26|31.31|0|26
C|CPB|20250717|15:59:54.130804|S|26|31.31|0|26
C|CPB|20250717|15:59:54.130804|S|74|31.31|0|74
C|CPB|20250717|15:59:54.263691|S|100|31.31|0|100
C|CPB|20250717|15:59:54.508308|S|46|31.31|0|46
C|CPB|20250717|15:59:54.926793|S|100|31.3|0|100
C|CPB|20250717|15:59:54.932730|S|95|31.3|0|95
C|CPB|20250717|15:59:55.001170|S|6|31.31|0|6
C|CPB|20250717|15:59:55.054771|S|94|31.31|0|94
C|CPB|20250717|15:59:55.054771|S|6|31.31|0|6
C|CPB|20250717|15:59:55.064013|S|100|31.31|0|100
C|CPB|20250717|15:59:55.089839|S|100|31.31|0|100
C|CPB|20250717|15:59:55.131750|S|100|31.31|0|100
C|CPB|20250717|15:59:55.200545|S|100|31.31|0|100
C|CPB|20250717|15:59:55.259569|S|2|31.3|0|2
C|CPB|20250717|15:59:55.337358|S|100|31.31|0|100
C|CPB|20250717|15:59:55.349275|S|100|31.31|0|100
C|CPB|20250717|15:59:55.362253|S|1|31.31|0|1
C|CPB|20250717|15:59:55.483868|S|15|31.31|0|15
C|CPB|20250717|15:59:56.093467|S|100|31.31|0|100
C|CPB|20250717|15:59:56.318587|S|74|31.3|0|74
C|CPB|20250717|15:59:56.499219|S|26|31.3|0|26
C|CPB|20250717|15:59:56.499219|S|31|31.3|0|31
C|CPB|20250717|15:59:56.499220|S|43|31.3|0|43
C|CPB|20250717|15:59:57.172181|S|45|31.31|0|45
C|CPB|20250717|15:59:57.172181|S|55|31.31|0|55
C|CPB|20250717|15:59:57.172308|S|145|31.31|0|145
C|CPB|20250717|15:59:57.647800|S|7|31.31|0|7
C|CPB|20250717|15:59:57.647800|S|93|31.31|0|93
C|CPB|20250717|15:59:57.691160|S|93|31.31|0|93
C|CPB|20250717|15:59:57.691160|S|7|31.31|0|7
C|CPB|20250717|15:59:57.691199|S|86|31.31|0|86
C|CPB|20250717|15:59:57.691200|S|114|31.31|0|114
C|CPB|20250717|15:59:57.691357|S|7|31.31|0|7
C|CPB|20250717|15:59:57.691357|S|86|31.31|0|86
C|CPB|20250717|15:59:57.789164|S|47|31.31|0|47
C|CPB|20250717|15:59:57.794480|S|53|31.31|0|53
C|CPB|20250717|15:59:57.794481|S|47|31.31|0|47
C|CPB|20250717|15:59:58.386575|S|53|31.31|0|53
C|CPB|20250717|15:59:58.386575|S|47|31.31|0|47
C|CPB|20250717|15:59:58.410036|S|53|31.31|0|53
C|CPB|20250717|15:59:58.410036|S|47|31.31|0|47
C|CPB|20250717|15:59:58.891402|S|100|31.31|0|100
C|CPB|20250717|15:59:58.921344|S|100|31.31|0|100
C|CPB|20250717|15:59:58.999862|S|100|31.31|0|100
C|CPER|20250717|14:33:32.504606|S|132|34.125|0|132
C|CPF|20250717|11:13:08.755358|S|5|28.73|0|5
C|CPF|20250717|15:38:14.046408|S|5|28.95|0|5
C|CPF|20250717|15:54:59.655667|S|2|28.93|0|2
C|CPF|20250717|15:59:56.645676|S|56|28.89|0|56
C|CPF|20250717|15:59:56.645676|S|9|28.9|0|9
C|CPHC|20250717|09:39:26.917223|S|1|18.95|0|1
C|CPK|20250717|10:45:46.269687|S|1|123.11|0|1
C|CPK|20250717|10:48:55.085789|S|1|122.82|0|1
C|CPK|20250717|11:01:10.877021|S|1|122.46|0|1
C|CPK|20250717|11:05:32.361546|S|2|121.87|0|2
C|CPK|20250717|11:17:59.611573|S|43|121.55|0|43
C|CPK|20250717|11:17:59.612120|S|2|121.63|0|2
C|CPK|20250717|11:17:59.612415|S|2|121.71|0|2
C|CPK|20250717|11:23:39.681359|S|1|122.37|0|1
C|CPK|20250717|11:29:55.078309|S|1|122.37|0|1
C|CPK|20250717|11:56:58.685253|S|1|122.36|0|1
C|CPK|20250717|11:57:28.629740|S|4|122.3|0|4
C|CPK|20250717|14:14:09.608314|S|6|121.54|0|6
C|CPK|20250717|14:14:09.608315|S|1|121.52|0|1
C|CPK|20250717|14:14:09.608315|S|6|121.54|0|6
C|CPK|20250717|14:14:09.608334|S|12|121.52|0|12
C|CPK|20250717|14:25:23.149977|S|13|121.5|0|13
C|CPK|20250717|15:26:06.383351|S|7|122.15|0|7
C|CPK|20250717|15:44:08.639189|S|37|121.84|0|37
C|CPK|20250717|15:45:15.572218|S|48|122|0|48
C|CPK|20250717|15:45:15.572219|S|5|122.02|0|5
C|CPK|20250717|15:45:15.572767|S|4|122.02|0|4
C|CPNG|20250717|09:36:32.473179|S|100|31.27|0|100
C|CPNG|20250717|09:55:14.036439|S|1|31.36|0|1
C|CPNG|20250717|10:01:08.536002|S|100|31.265|0|100
C|CPNG|20250717|10:09:35.855361|S|100|31.255|0|100
C|CPNG|20250717|10:11:39.813243|S|100|31.235|0|100
C|CPNG|20250717|10:17:38.483758|S|1|31.28|0|1
C|CPNG|20250717|10:19:32.116966|S|100|31.31|0|100
C|CPNG|20250717|10:21:57.099761|S|100|31.355|0|100
C|CPNG|20250717|10:23:20.469912|S|1|31.36|0|1
C|CPNG|20250717|10:25:51.270958|S|1|31.39|0|1
C|CPNG|20250717|10:27:34.849453|S|1|31.41|0|1
C|CPNG|20250717|10:31:57.720053|S|100|31.405|0|100
C|CPNG|20250717|10:33:10.127666|S|45|31.45|0|45
C|CPNG|20250717|10:48:14.733110|S|35|31.47|0|35
C|CPNG|20250717|10:51:28.437209|S|1|31.48|0|1
C|CPNG|20250717|10:53:05.617657|S|100|31.46|0|100
C|CPNG|20250717|10:53:05.617657|S|1|31.46|0|1
C|CPNG|20250717|10:53:18.211560|S|1|31.47|0|1
C|CPNG|20250717|10:53:56.710485|S|100|31.465|0|100
C|CPNG|20250717|10:55:32.762827|S|100|31.435|0|100
C|CPNG|20250717|10:55:41.115802|S|2|31.435|0|2
C|CPNG|20250717|10:55:41.116392|S|100|31.435|0|100
C|CPNG|20250717|10:56:47.236657|S|4|31.44|0|4
C|CPNG|20250717|10:59:19.479954|S|1|31.45|0|1
C|CPNG|20250717|11:01:15.702491|S|2|31.45|0|2
C|CPNG|20250717|11:02:33.798811|S|100|31.455|0|100
C|CPNG|20250717|11:02:33.798812|S|1|31.45|0|1
C|CPNG|20250717|11:12:25.021676|S|1|31.42|0|1
C|CPNG|20250717|11:12:25.024213|S|100|31.415|0|100
C|CPNG|20250717|11:12:25.298951|S|100|31.415|0|100
C|CPNG|20250717|11:12:27.137387|S|100|31.415|0|100
C|CPNG|20250717|11:28:16.518241|S|2|31.38|0|2
C|CPNG|20250717|11:34:37.482157|S|2|31.36|0|2
C|CPNG|20250717|11:37:55.512744|S|1|31.31|0|1
C|CPNG|20250717|11:40:58.354229|S|1|31.27|0|1
C|CPNG|20250717|11:56:12.932167|S|100|31.295|0|100
C|CPNG|20250717|11:56:29.023506|S|2|31.29|0|2
C|CPNG|20250717|12:07:59.344317|S|1|31.305|0|1
C|CPNG|20250717|12:09:29.071983|S|32|31.32|0|32
C|CPNG|20250717|12:18:27.639422|S|1|31.29|0|1
C|CPNG|20250717|12:18:27.639422|S|3|31.29|0|3
C|CPNG|20250717|12:18:27.639422|S|1|31.29|0|1
C|CPNG|20250717|12:18:27.639423|S|5|31.29|0|5
C|CPNG|20250717|12:22:12.016474|S|100|31.295|0|100
C|CPNG|20250717|12:28:37.959776|S|2|31.25|0|2
C|CPNG|20250717|12:36:09.812444|S|100|31.255|0|100
C|CPNG|20250717|12:42:28.075050|S|1|31.26|0|1
C|CPNG|20250717|12:43:22.094494|S|1|31.25|0|1
C|CPNG|20250717|12:43:44.258031|S|1|31.25|0|1
C|CPNG|20250717|12:43:55.875657|S|6|31.25|0|6
C|CPNG|20250717|13:05:14.493749|S|1|31.27|0|1
C|CPNG|20250717|13:10:23.307269|S|1|31.24|0|1
C|CPNG|20250717|13:13:52.603470|S|1|31.26|0|1
C|CPNG|20250717|13:18:42.301498|S|2|31.26|0|2
C|CPNG|20250717|13:18:42.301498|S|1|31.26|0|1
C|CPNG|20250717|13:18:42.301499|S|3|31.26|0|3
C|CPNG|20250717|13:18:42.301499|S|1|31.26|0|1
C|CPNG|20250717|13:20:08.747725|S|15|31.29|0|15
C|CPNG|20250717|13:22:18.813457|S|6|31.28|0|6
C|CPNG|20250717|13:43:29.092642|S|100|31.2|0|100
C|CPNG|20250717|13:43:58.956691|S|100|31.175|0|100
C|CPNG|20250717|13:49:17.896685|S|100|31.15|0|100
C|CPNG|20250717|13:55:11.835812|S|1|31.19|0|1
C|CPNG|20250717|13:55:24.262935|S|1|31.19|0|1
C|CPNG|20250717|13:59:50.195729|S|19|31.19|0|19
C|CPNG|20250717|14:02:48.888549|S|1|31.18|0|1
C|CPNG|20250717|14:12:07.532298|S|1|31.16|0|1
C|CPNG|20250717|14:16:22.151277|S|1|31.14|0|1
C|CPNG|20250717|14:16:22.974547|S|100|31.15|0|100
C|CPNG|20250717|14:17:46.332956|S|22|31.16|0|22
C|CPNG|20250717|14:20:05.297683|S|22|31.155|0|22
C|CPNG|20250717|14:20:24.670994|S|12|31.16|0|12
C|CPNG|20250717|14:21:51.937815|S|3|31.14|0|3
C|CPNG|20250717|14:24:25.459308|S|20|31.15|0|20
C|CPNG|20250717|14:24:48.364138|S|100|31.17|0|100
C|CPNG|20250717|14:24:56.154804|S|100|31.17|0|100
C|CPNG|20250717|14:29:21.134255|S|1|31.16|0|1
C|CPNG|20250717|14:29:21.134255|S|1|31.16|0|1
C|CPNG|20250717|14:29:21.134256|S|100|31.16|0|100
C|CPNG|20250717|14:29:48.035678|S|100|31.155|0|100
C|CPNG|20250717|14:31:37.817298|S|2|31.17|0|2
C|CPNG|20250717|14:31:37.817298|S|1|31.17|0|1
C|CPNG|20250717|14:34:01.931510|S|2|31.16|0|2
C|CPNG|20250717|14:34:02.009965|S|100|31.165|0|100
C|CPNG|20250717|14:35:41.365821|S|3|31.16|0|3
C|CPNG|20250717|14:37:59.568221|S|100|31.17|0|100
C|CPNG|20250717|14:41:26.019329|S|1|31.16|0|1
C|CPNG|20250717|14:41:26.019329|S|1|31.16|0|1
C|CPNG|20250717|14:41:28.174986|S|1|31.15|0|1
C|CPNG|20250717|14:42:45.821891|S|100|31.17|0|100
C|CPNG|20250717|14:44:29.518994|S|1|31.16|0|1
C|CPNG|20250717|14:53:40.826993|S|1|31.15|0|1
C|CPNG|20250717|14:54:11.164139|S|1|31.15|0|1
C|CPNG|20250717|14:56:24.606601|S|1|31.16|0|1
C|CPNG|20250717|14:56:24.606601|S|2|31.16|0|2
C|CPNG|20250717|14:58:38.513557|S|100|31.16|0|100
C|CPNG|20250717|14:58:38.931143|S|67|31.16|0|67
C|CPNG|20250717|15:00:30.249174|S|100|31.17|0|100
C|CPNG|20250717|15:02:05.103410|S|1|31.16|0|1
C|CPNG|20250717|15:05:02.551348|S|1|31.16|0|1
C|CPNG|20250717|15:05:02.551348|S|1|31.16|0|1
C|CPNG|20250717|15:05:39.422704|S|2|31.15|0|2
C|CPNG|20250717|15:07:55.367975|S|1|31.14|0|1
C|CPNG|20250717|15:08:32.393055|S|58|31.115|0|58
C|CPNG|20250717|15:08:32.393055|S|158|31.11|0|158
C|CPNG|20250717|15:08:32.393185|S|158|31.115|0|158
C|CPNG|20250717|15:08:32.393258|S|20|31.12|0|20
C|CPNG|20250717|15:08:32.395432|S|18|31.12|0|18
C|CPNG|20250717|15:12:32.616804|S|3|31.15|0|3
C|CPNG|20250717|15:12:52.362848|S|100|31.16|0|100
C|CPNG|20250717|15:12:52.368807|S|100|31.16|0|100
C|CPNG|20250717|15:13:04.048967|S|3|31.155|0|3
C|CPNG|20250717|15:13:30.454941|S|6|31.155|0|6
C|CPNG|20250717|15:13:32.551605|S|3|31.155|0|3
C|CPNG|20250717|15:13:58.232065|S|6|31.15|0|6
C|CPNG|20250717|15:19:27.894146|S|2|31.17|0|2
C|CPNG|20250717|15:19:27.894147|S|1|31.17|0|1
C|CPNG|20250717|15:19:53.973335|S|1|31.16|0|1
C|CPNG|20250717|15:20:23.441951|S|1|31.15|0|1
C|CPNG|20250717|15:20:23.441951|S|1|31.15|0|1
C|CPNG|20250717|15:22:56.169988|S|400|31.18|0|400
C|CPNG|20250717|15:22:56.169988|S|100|31.18|0|100
C|CPNG|20250717|15:23:37.295203|S|45|31.205|0|45
C|CPNG|20250717|15:26:29.477801|S|300|31.19|0|300
C|CPNG|20250717|15:26:42.328164|S|1|31.18|0|1
C|CPNG|20250717|15:27:25.531067|S|1|31.18|0|1
C|CPNG|20250717|15:28:51.932633|S|3|31.185|0|3
C|CPNG|20250717|15:30:11.561820|S|1|31.16|0|1
C|CPNG|20250717|15:30:12.076636|S|5|31.17|0|5
C|CPNG|20250717|15:30:40.492117|S|4|31.16|0|4
C|CPNG|20250717|15:31:46.764984|S|100|31.17|0|100
C|CPNG|20250717|15:31:46.766120|S|2|31.17|0|2
C|CPNG|20250717|15:33:27.108349|S|4|31.17|0|4
C|CPNG|20250717|15:33:40.791137|S|1|31.17|0|1
C|CPNG|20250717|15:34:28.081270|S|31|31.18|0|31
C|CPNG|20250717|15:35:47.186651|S|2|31.16|0|2
C|CPNG|20250717|15:36:13.733011|S|3|31.165|0|3
C|CPNG|20250717|15:37:10.023624|S|1|31.16|0|1
C|CPNG|20250717|15:37:29.553556|S|2|31.17|0|2
C|CPNG|20250717|15:38:10.139722|S|2|31.16|0|2
C|CPNG|20250717|15:38:42.255125|S|100|31.165|0|100
C|CPNG|20250717|15:38:47.179533|S|1|31.165|0|1
C|CPNG|20250717|15:38:53.043170|S|1|31.165|0|1
C|CPNG|20250717|15:38:55.998116|S|2|31.17|0|2
C|CPNG|20250717|15:38:55.998117|S|4|31.17|0|4
C|CPNG|20250717|15:38:55.998117|S|2|31.17|0|2
C|CPNG|20250717|15:39:52.861034|S|41|31.175|0|41
C|CPNG|20250717|15:44:41.142824|S|100|31.15|0|100
C|CPNG|20250717|15:44:45.594918|S|1|31.14|0|1
C|CPNG|20250717|15:44:47.664880|S|6|31.145|0|6
C|CPNG|20250717|15:45:46.478266|S|76|31.16|0|76
C|CPNG|20250717|15:45:47.519860|S|25|31.17|0|25
C|CPNG|20250717|15:46:29.274255|S|1|31.17|0|1
C|CPNG|20250717|15:46:37.753155|S|2|31.17|0|2
C|CPNG|20250717|15:46:37.753155|S|2|31.17|0|2
C|CPNG|20250717|15:46:53.968811|S|2|31.18|0|2
C|CPNG|20250717|15:47:37.717421|S|1|31.175|0|1
C|CPNG|20250717|15:47:37.717986|S|2|31.18|0|2
C|CPNG|20250717|15:47:37.717987|S|2|31.18|0|2
C|CPNG|20250717|15:47:37.717987|S|2|31.18|0|2
C|CPNG|20250717|15:47:49.829161|S|2|31.18|0|2
C|CPNG|20250717|15:47:49.829162|S|2|31.18|0|2
C|CPNG|20250717|15:48:11.531367|S|2|31.19|0|2
C|CPNG|20250717|15:48:11.531391|S|3|31.19|0|3
C|CPNG|20250717|15:49:15.066336|S|2|31.2|0|2
C|CPNG|20250717|15:49:35.016766|S|4|31.2|0|4
C|CPNG|20250717|15:49:36.980624|S|81|31.22|0|81
C|CPNG|20250717|15:49:48.540749|S|37|31.22|0|37
C|CPNG|20250717|15:51:10.408555|S|100|31.185|0|100
C|CPNG|20250717|15:51:10.408577|S|4|31.185|0|4
C|CPNG|20250717|15:51:10.408607|S|96|31.185|0|96
C|CPNG|20250717|15:51:10.408787|S|2|31.19|0|2
C|CPNG|20250717|15:51:10.408787|S|2|31.19|0|2
C|CPNG|20250717|15:51:10.409251|S|100|31.19|0|100
C|CPNG|20250717|15:51:10.409252|S|100|31.19|0|100
C|CPNG|20250717|15:51:11.515452|S|2|31.18|0|2
C|CPNG|20250717|15:51:11.515452|S|3|31.18|0|3
C|CPNG|20250717|15:52:05.664060|S|2|31.19|0|2
C|CPNG|20250717|15:52:05.664061|S|8|31.19|0|8
C|CPNG|20250717|15:52:05.684643|S|100|31.2|0|100
C|CPNG|20250717|15:53:17.690813|S|200|31.205|0|200
C|CPNG|20250717|15:53:19.436758|S|200|31.205|0|200
C|CPNG|20250717|15:53:31.850627|S|6|31.21|0|6
C|CPNG|20250717|15:53:43.957049|S|2|31.21|0|2
C|CPNG|20250717|15:53:55.813231|S|57|31.215|0|57
C|CPNG|20250717|15:53:57.271397|S|2|31.215|0|2
C|CPNG|20250717|15:54:40.107330|S|6|31.21|0|6
C|CPNG|20250717|15:54:40.107330|S|2|31.21|0|2
C|CPNG|20250717|15:54:40.107331|S|2|31.21|0|2
C|CPNG|20250717|15:54:40.107331|S|4|31.21|0|4
C|CPNG|20250717|15:55:00.046626|S|100|31.21|0|100
C|CPNG|20250717|15:55:00.046626|S|100|31.21|0|100
C|CPNG|20250717|15:55:34.547764|S|100|31.21|0|100
C|CPNG|20250717|15:55:35.743845|S|100|31.21|0|100
C|CPNG|20250717|15:55:42.653854|S|100|31.21|0|100
C|CPNG|20250717|15:56:00.960612|S|100|31.215|0|100
C|CPNG|20250717|15:58:11.434062|S|100|31.18|0|100
C|CPNG|20250717|15:58:11.434062|S|100|31.18|0|100
C|CPNG|20250717|15:58:11.444161|S|100|31.19|0|100
C|CPNG|20250717|15:58:11.478317|S|100|31.2|0|100
C|CPNG|20250717|15:58:11.814762|S|100|31.2|0|100
C|CPNG|20250717|15:58:11.822482|S|100|31.195|0|100
C|CPNG|20250717|15:58:12.050515|S|100|31.195|0|100
C|CPNG|20250717|15:58:12.056379|S|100|31.195|0|100
C|CPNG|20250717|15:58:27.608652|S|100|31.205|0|100
C|CPNG|20250717|15:58:29.621938|S|100|31.205|0|100
C|CPNG|20250717|15:58:31.076731|S|100|31.2|0|100
C|CPNG|20250717|15:58:31.076731|S|41|31.2|0|41
C|CPNG|20250717|15:58:31.100607|S|23|31.195|0|23
C|CPNG|20250717|15:58:47.377348|S|3|31.2|0|3
C|CPNG|20250717|15:58:49.148622|S|2|31.2|0|2
C|CPNG|20250717|15:59:29.726137|S|100|31.18|0|100
C|CPNG|20250717|15:59:30.030483|S|100|31.18|0|100
C|CPNG|20250717|15:59:35.443733|S|200|31.18|0|200
C|CPNG|20250717|15:59:46.319165|S|100|31.17|0|100
C|CPNG|20250717|15:59:46.319165|S|200|31.165|0|200
C|CPNG|20250717|15:59:46.574135|S|100|31.16|0|100
C|CPNG|20250717|15:59:46.634257|S|100|31.16|0|100
C|CPNG|20250717|15:59:46.686856|S|100|31.16|0|100
C|CPNG|20250717|15:59:46.747290|S|37|31.16|0|37
C|CPNG|20250717|15:59:47.329851|S|7|31.15|0|7
C|CPNG|20250717|15:59:47.499488|S|1|31.15|0|1
C|CPNG|20250717|15:59:48.003073|S|15|31.16|0|15
C|CPNG|20250717|15:59:48.789956|S|100|31.16|0|100
C|CPNG|20250717|15:59:48.789956|S|48|31.16|0|48
C|CPNG|20250717|15:59:48.789956|S|100|31.16|0|100
C|CPNG|20250717|15:59:48.906233|S|100|31.16|0|100
C|CPNG|20250717|15:59:49.035918|S|92|31.155|0|92
C|CPNG|20250717|15:59:49.999828|S|23|31.16|0|23
C|CPNG|20250717|15:59:50.000464|S|2|31.15|0|2
C|CPNG|20250717|15:59:50.015976|S|11|31.15|0|11
C|CPNG|20250717|15:59:50.059937|S|4|31.15|0|4
C|CPNG|20250717|15:59:50.080277|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.093905|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.100138|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.114963|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.140057|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.177489|S|6|31.15|0|6
C|CPNG|20250717|15:59:50.210161|S|2|31.16|0|2
C|CPNG|20250717|15:59:50.315994|S|1|31.15|0|1
C|CPNG|20250717|15:59:50.955615|S|42|31.155|0|42
C|CPNG|20250717|15:59:52.833599|S|1|31.16|0|1
C|CPNG|20250717|15:59:52.833943|S|1|31.16|0|1
C|CPNG|20250717|15:59:54.067600|S|100|31.16|0|100
C|CPNG|20250717|15:59:54.067600|S|73|31.16|0|73
C|CPNG|20250717|15:59:54.067601|S|25|31.16|0|25
C|CPNG|20250717|15:59:54.068065|S|75|31.16|0|75
C|CPNG|20250717|15:59:54.068065|S|25|31.16|0|25
C|CPNG|20250717|15:59:54.068065|S|100|31.16|0|100
C|CPNG|20250717|15:59:54.073723|S|25|31.16|0|25
C|CPNG|20250717|15:59:54.073723|S|75|31.16|0|75
C|CPNG|20250717|15:59:54.211238|S|100|31.16|0|100
C|CPNG|20250717|15:59:54.325033|S|75|31.16|0|75
C|CPNG|20250717|15:59:54.325034|S|25|31.16|0|25
C|CPNG|20250717|15:59:54.351960|S|25|31.16|0|25
C|CPNG|20250717|15:59:54.351960|S|75|31.16|0|75
C|CPNG|20250717|15:59:54.351960|S|100|31.16|0|100
C|CPNG|20250717|15:59:55.005370|S|7|31.16|0|7
C|CPNG|20250717|15:59:55.203338|S|6|31.155|0|6
C|CPNG|20250717|15:59:55.299880|S|18|31.155|0|18
C|CPNG|20250717|15:59:55.599556|S|7|31.16|0|7
C|CPNG|20250717|15:59:55.864556|S|61|31.16|0|61
C|CPNG|20250717|15:59:55.864556|S|25|31.16|0|25
C|CPNG|20250717|15:59:55.864556|S|10|31.16|0|10
C|CPNG|20250717|15:59:55.866845|S|90|31.16|0|90
C|CPNG|20250717|15:59:55.866845|S|2|31.16|0|2
C|CPNG|20250717|15:59:56.259990|S|8|31.16|0|8
C|CPNG|20250717|15:59:58.368367|S|1|31.16|0|1
C|CPNJ|20250717|12:47:30.313533|E|100|26.21|0|100
C|CPRI|20250717|09:31:53.019589|S|7|18.635|0|7
C|CPRI|20250717|09:32:26.587026|S|50|18.915|0|50
C|CPRI|20250717|09:32:26.587087|S|50|18.915|0|50
C|CPRI|20250717|09:32:26.587144|S|50|18.915|0|50
C|CPRI|20250717|09:32:26.587619|S|50|18.915|0|50
C|CPRI|20250717|09:34:55.242664|S|50|18.92|0|50
C|CPRI|20250717|09:34:55.242741|S|50|18.92|0|50
C|CPRI|20250717|09:37:30.912431|S|50|18.91|0|50
C|CPRI|20250717|09:46:31.251294|S|2|18.92|0|2
C|CPRI|20250717|10:23:49.906946|S|50|18.905|0|50
C|CPRI|20250717|10:23:49.907017|S|50|18.905|0|50
C|CPRI|20250717|10:23:59.870849|S|50|18.875|0|50
C|CPRI|20250717|10:45:23.170782|S|7|19.01|0|7
C|CPRI|20250717|11:14:56.055821|S|100|19.14|0|100
C|CPRI|20250717|11:17:38.622369|S|10|19.16|0|10
C|CPRI|20250717|11:26:26.873995|E|2|19.26|0|2
C|CPRI|20250717|11:26:26.873995|E|150|19.26|0|150
C|CPRI|20250717|11:33:28.044154|S|50|19.34|0|50
C|CPRI|20250717|11:33:28.044220|S|50|19.34|0|50
C|CPRI|20250717|11:44:30.187915|S|50|19.265|0|50
C|CPRI|20250717|11:44:30.187990|S|50|19.265|0|50
C|CPRI|20250717|11:49:09.436786|S|50|19.265|0|50
C|CPRI|20250717|11:49:09.436852|S|50|19.265|0|50
C|CPRI|20250717|12:14:17.067491|S|50|19.16|0|50
C|CPRI|20250717|12:21:03.275401|S|50|19.09|0|50
C|CPRI|20250717|12:21:03.275447|S|50|19.09|0|50
C|CPRI|20250717|12:46:37.660771|S|50|19.24|0|50
C|CPRI|20250717|12:52:33.199189|S|3|19.16|0|3
C|CPRI|20250717|12:52:33.199214|S|50|19.16|0|50
C|CPRI|20250717|13:03:42.802375|S|4|19.23|0|4
C|CPRI|20250717|13:03:42.803245|S|83|19.22|0|83
C|CPRI|20250717|13:06:47.358029|S|150|19.3|0|150
C|CPRI|20250717|13:16:47.568582|S|1|19.28|0|1
C|CPRI|20250717|13:20:05.610064|S|1|19.27|0|1
C|CPRI|20250717|13:20:08.667097|S|7|19.275|0|7
C|CPRI|20250717|13:20:08.669958|S|7|19.275|0|7
C|CPRI|20250717|13:20:08.677138|S|7|19.275|0|7
C|CPRI|20250717|13:33:35.172502|S|5|19.26|0|5
C|CPRI|20250717|13:47:52.333704|S|100|19.435|0|100
C|CPRI|20250717|14:19:26.503755|S|50|19.445|0|50
C|CPRI|20250717|14:19:26.503835|S|50|19.445|0|50
C|CPRI|20250717|14:53:41.162374|S|100|19.525|0|100
C|CPRI|20250717|14:59:22.229989|S|3|19.515|0|3
C|CPRI|20250717|15:00:56.918252|S|3|19.53|0|3
C|CPRI|20250717|15:10:40.700723|S|2|19.54|0|2
C|CPRI|20250717|15:11:00.586225|S|2|19.54|0|2
C|CPRI|20250717|15:20:40.065320|S|1|19.51|0|1
C|CPRI|20250717|15:20:40.065321|S|2|19.51|0|2
C|CPRI|20250717|15:22:09.557572|S|1|19.51|0|1
C|CPRI|20250717|15:22:09.557572|S|2|19.51|0|2
C|CPRI|20250717|15:22:09.557572|S|2|19.51|0|2
C|CPRI|20250717|15:22:16.222795|S|2|19.51|0|2
C|CPRI|20250717|15:28:27.740674|S|3|19.59|0|3
C|CPRI|20250717|15:28:27.740674|S|3|19.59|0|3
C|CPRI|20250717|15:28:52.845317|S|3|19.58|0|3
C|CPRI|20250717|15:33:04.641881|S|100|19.55|0|100
C|CPRI|20250717|15:36:15.039794|S|50|19.55|0|50
C|CPRI|20250717|15:37:06.914180|S|100|19.57|0|100
C|CPRI|20250717|15:37:06.914180|S|2|19.57|0|2
C|CPRI|20250717|15:37:06.914180|S|8|19.57|0|8
C|CPRI|20250717|15:37:06.914207|S|10|19.57|0|10
C|CPRI|20250717|15:37:06.914207|S|100|19.57|0|100
C|CPRI|20250717|15:37:06.914208|S|35|19.57|0|35
C|CPRI|20250717|15:37:06.914271|S|64|19.57|0|64
C|CPRI|20250717|15:37:06.914271|S|46|19.57|0|46
C|CPRI|20250717|15:37:06.914335|S|56|19.57|0|56
C|CPRI|20250717|15:37:06.914335|S|54|19.57|0|54
C|CPRI|20250717|15:37:06.914350|S|20|19.57|0|20
C|CPRI|20250717|15:37:06.914350|S|100|19.57|0|100
C|CPRI|20250717|15:37:06.914350|S|44|19.57|0|44
C|CPRI|20250717|15:37:06.914795|S|1|19.57|0|1
C|CPRI|20250717|15:40:00.870291|S|10|19.58|0|10
C|CPRI|20250717|15:40:00.870291|S|5|19.58|0|5
C|CPRI|20250717|15:40:22.664626|S|1|19.58|0|1
C|CPRI|20250717|15:40:22.664627|S|2|19.58|0|2
C|CPRI|20250717|15:43:31.209242|S|1|19.56|0|1
C|CPRI|20250717|15:44:50.649151|S|1|19.54|0|1
C|CPRI|20250717|15:45:50.800105|S|8|19.545|0|8
C|CPRI|20250717|15:46:25.705366|S|3|19.54|0|3
C|CPRI|20250717|15:46:25.705366|S|1|19.54|0|1
C|CPRI|20250717|15:46:25.705366|S|4|19.54|0|4
C|CPRI|20250717|15:46:25.705367|S|4|19.54|0|4
C|CPRI|20250717|15:46:25.705367|S|6|19.54|0|6
C|CPRI|20250717|15:48:17.957451|S|50|19.545|0|50
C|CPRI|20250717|15:48:17.957513|S|50|19.545|0|50
C|CPRI|20250717|15:48:57.367370|S|100|19.525|0|100
C|CPRI|20250717|15:49:30.854110|S|57|19.515|0|57
C|CPRI|20250717|15:50:24.080066|S|11|19.53|0|11
C|CPRI|20250717|15:53:26.013274|S|50|19.515|0|50
C|CPRI|20250717|15:53:26.013338|S|50|19.515|0|50
C|CPRI|20250717|15:57:00.928739|S|81|19.46|0|81
C|CPRT|20250717|09:31:13.380577|S|38|46.005|0|38
C|CPRT|20250717|09:31:13.380640|S|38|46.005|0|38
C|CPRT|20250717|09:31:13.380696|S|37|46.005|0|37
C|CPRT|20250717|10:07:32.173994|S|100|45.85|0|100
C|CPRT|20250717|10:07:32.173994|S|100|45.84|0|100
C|CPRT|20250717|10:07:32.174336|S|100|45.84|0|100
C|CPRT|20250717|10:07:32.174337|S|17|45.84|0|17
C|CPRT|20250717|10:08:15.566900|S|99|45.89|0|99
C|CPRT|20250717|10:17:36.057977|S|100|45.72|0|100
C|CPRT|20250717|10:21:47.067294|S|75|45.78|0|75
C|CPRT|20250717|10:21:47.067369|S|25|45.78|0|25
C|CPRT|20250717|10:25:26.867080|S|100|45.74|0|100
C|CPRT|20250717|10:26:52.393249|S|32|45.76|0|32
C|CPRT|20250717|10:27:28.282268|S|100|45.755|0|100
C|CPRT|20250717|10:29:50.411870|S|1|45.755|0|1
C|CPRT|20250717|10:37:00.799603|S|10|45.775|0|10
C|CPRT|20250717|10:37:53.289678|S|88|45.72|0|88
C|CPRT|20250717|10:38:24.998908|S|100|45.7|0|100
C|CPRT|20250717|10:41:30.251060|S|75|45.6|0|75
C|CPRT|20250717|10:50:48.968975|S|75|45.9|0|75
C|CPRT|20250717|11:06:15.480826|S|100|45.98|0|100
C|CPRT|20250717|11:07:02.851234|S|100|45.98|0|100
C|CPRT|20250717|11:07:38.199483|S|100|45.97|0|100
C|CPRT|20250717|11:09:22.005130|S|100|46|0|100
C|CPRT|20250717|11:09:22.027932|S|25|46.01|0|25
C|CPRT|20250717|11:09:36.090146|S|100|46.02|0|100
C|CPRT|20250717|11:09:42.491282|S|100|46.02|0|100
C|CPRT|20250717|11:09:57.801673|S|100|46.03|0|100
C|CPRT|20250717|11:12:21.902324|S|100|46.03|0|100
C|CPRT|20250717|11:15:32.428045|S|100|46.03|0|100
C|CPRT|20250717|11:15:57.631864|S|100|46.04|0|100
C|CPRT|20250717|11:16:19.621372|S|100|46.06|0|100
C|CPRT|20250717|11:22:35.182800|S|100|46.13|0|100
C|CPRT|20250717|11:23:28.837898|S|100|46.16|0|100
C|CPRT|20250717|11:28:19.556808|S|576|46.09|0|576
C|CPRT|20250717|11:28:27.708385|S|3370|46.09|0|3370
C|CPRT|20250717|11:29:17.310878|S|100|46.08|0|100
C|CPRT|20250717|11:31:03.538913|S|100|46.16|0|100
C|CPRT|20250717|11:31:42.561889|S|3|46.13|0|3
C|CPRT|20250717|11:31:42.561889|S|100|46.11|0|100
C|CPRT|20250717|11:31:42.561889|S|100|46.13|0|100
C|CPRT|20250717|11:31:42.563250|S|100|46.12|0|100
C|CPRT|20250717|11:32:15.326108|S|100|46.09|0|100
C|CPRT|20250717|11:33:46.893090|S|4|46.12|0|4
C|CPRT|20250717|11:33:46.893090|S|100|46.11|0|100
C|CPRT|20250717|11:45:59.323453|S|100|46.11|0|100
C|CPRT|20250717|11:45:59.323453|S|100|46.1|0|100
C|CPRT|20250717|11:56:31.592194|S|3|46.26|0|3
C|CPRT|20250717|12:06:51.125378|S|100|46.16|0|100
C|CPRT|20250717|12:27:54.139527|S|100|46.03|0|100
C|CPRT|20250717|12:39:16.099558|S|100|46.05|0|100
C|CPRT|20250717|12:45:59.901616|S|100|46.155|0|100
C|CPRT|20250717|13:00:35.063851|S|100|46.17|0|100
C|CPRT|20250717|13:00:37.657844|S|17|46.18|0|17
C|CPRT|20250717|13:02:10.020698|S|100|46.17|0|100
C|CPRT|20250717|13:36:12.168871|S|100|46.18|0|100
C|CPRT|20250717|13:52:38.878803|S|38|46.25|0|38
C|CPRT|20250717|13:55:30.084917|S|10|46.22|0|10
C|CPRT|20250717|13:58:17.285291|S|100|46.2|0|100
C|CPRT|20250717|14:00:07.328936|S|100|46.2|0|100
C|CPRT|20250717|14:11:45.938248|S|1|46.06|0|1
C|CPRT|20250717|14:23:38.634480|S|49|45.99|0|49
C|CPRT|20250717|14:28:24.572387|S|8|46.02|0|8
C|CPRT|20250717|14:39:06.756513|S|1|46.06|0|1
C|CPRT|20250717|14:42:58.868802|S|100|46.04|0|100
C|CPRT|20250717|14:44:25.530076|S|32|46.06|0|32
C|CPRT|20250717|14:52:26.297207|S|48|46.1|0|48
C|CPRT|20250717|14:53:14.328610|S|100|46.08|0|100
C|CPRT|20250717|14:55:25.886431|S|63|46.04|0|63
C|CPRT|20250717|14:56:49.944534|S|100|46.06|0|100
C|CPRT|20250717|15:06:33.481922|S|36|46.06|0|36
C|CPRT|20250717|15:11:48.020091|S|100|46.04|0|100
C|CPRT|20250717|15:13:10.674894|S|100|46.04|0|100
C|CPRT|20250717|15:13:39.583892|S|9|46.03|0|9
C|CPRT|20250717|15:18:22.014049|S|27|45.96|0|27
C|CPRT|20250717|15:20:31.856608|S|39|45.98|0|39
C|CPRT|20250717|15:27:16.373503|S|100|45.96|0|100
C|CPRT|20250717|15:29:21.419732|S|1|45.95|0|1
C|CPRT|20250717|15:37:19.994468|S|100|45.98|0|100
C|CPRT|20250717|15:40:37.672387|S|2|45.95|0|2
C|CPRT|20250717|15:42:38.448472|S|100|45.91|0|100
C|CPRT|20250717|15:44:16.871246|S|100|45.92|0|100
C|CPRT|20250717|15:45:22.645813|S|100|45.94|0|100
C|CPRT|20250717|15:46:15.579232|S|44|45.92|0|44
C|CPRT|20250717|15:47:03.641180|S|100|45.91|0|100
C|CPRT|20250717|15:47:30.445472|S|100|45.92|0|100
C|CPRT|20250717|15:47:37.059123|S|95|45.92|0|95
C|CPRT|20250717|15:48:04.757550|S|100|45.95|0|100
C|CPRT|20250717|15:48:04.809972|S|100|45.95|0|100
C|CPRT|20250717|15:48:04.809972|S|100|45.95|0|100
C|CPRT|20250717|15:48:04.810098|S|100|45.95|0|100
C|CPRT|20250717|15:48:06.134353|S|80|45.95|0|80
C|CPRT|20250717|15:48:19.794364|S|1|45.96|0|1
C|CPRT|20250717|15:48:20.518448|S|99|45.96|0|99
C|CPRT|20250717|15:48:26.525917|S|42|45.96|0|42
C|CPRT|20250717|15:48:26.525996|S|58|45.96|0|58
C|CPRT|20250717|15:48:39.547715|S|100|45.97|0|100
C|CPRT|20250717|15:48:39.547715|S|100|45.97|0|100
C|CPRT|20250717|15:48:43.532053|S|44|45.97|0|44
C|CPRT|20250717|15:48:43.532105|S|51|45.97|0|51
C|CPRT|20250717|15:48:51.388950|S|100|45.97|0|100
C|CPRT|20250717|15:48:56.193174|S|100|45.97|0|100
C|CPRT|20250717|15:49:06.414565|S|100|45.97|0|100
C|CPRT|20250717|15:49:11.471848|S|100|45.97|0|100
C|CPRT|20250717|15:49:15.598116|S|100|45.97|0|100
C|CPRT|20250717|15:49:21.285384|S|100|45.97|0|100
C|CPRT|20250717|15:49:23.515725|S|44|45.97|0|44
C|CPRT|20250717|15:49:23.515743|S|42|45.97|0|42
C|CPRT|20250717|15:49:23.516759|S|2|45.97|0|2
C|CPRT|20250717|15:49:23.516759|S|42|45.97|0|42
C|CPRT|20250717|15:50:10.502452|S|29|45.88|0|29
C|CPRT|20250717|15:50:11.832049|S|29|45.87|0|29
C|CPRT|20250717|15:50:28.760293|S|100|45.87|0|100
C|CPRT|20250717|15:50:35.545946|S|44|45.86|0|44
C|CPRT|20250717|15:50:45.894864|S|100|45.84|0|100
C|CPRT|20250717|15:50:46.606545|S|39|45.85|0|39
C|CPRT|20250717|15:50:55.427925|S|9|45.85|0|9
C|CPRT|20250717|15:51:01.448431|S|79|45.84|0|79
C|CPRT|20250717|15:51:01.448852|S|14|45.84|0|14
C|CPRT|20250717|15:51:01.448935|S|86|45.84|0|86
C|CPRT|20250717|15:51:10.043758|S|72|45.83|0|72
C|CPRT|20250717|15:51:10.043853|S|2|45.83|0|2
C|CPRT|20250717|15:51:10.043866|S|26|45.83|0|26
C|CPRT|20250717|15:51:25.890725|S|44|45.84|0|44
C|CPRT|20250717|15:51:36.427300|S|100|45.84|0|100
C|CPRT|20250717|15:51:38.487952|S|100|45.84|0|100
C|CPRT|20250717|15:51:51.017816|S|100|45.87|0|100
C|CPRT|20250717|15:51:55.775270|S|100|45.88|0|100
C|CPRT|20250717|15:52:03.154120|S|100|45.88|0|100
C|CPRT|20250717|15:52:05.531478|S|100|45.88|0|100
C|CPRT|20250717|15:52:05.710778|S|100|45.88|0|100
C|CPRT|20250717|15:52:05.721096|S|44|45.88|0|44
C|CPRT|20250717|15:52:05.772814|S|56|45.88|0|56
C|CPRT|20250717|15:52:06.442431|S|10|45.88|0|10
C|CPRT|20250717|15:52:12.819967|S|100|45.87|0|100
C|CPRT|20250717|15:52:16.516182|S|100|45.87|0|100
C|CPRT|20250717|15:52:54.460473|S|44|45.82|0|44
C|CPRT|20250717|15:52:57.064836|S|42|45.82|0|42
C|CPRT|20250717|15:53:27.514929|S|100|45.85|0|100
C|CPRT|20250717|15:53:40.623985|S|44|45.85|0|44
C|CPRT|20250717|15:53:40.974385|S|44|45.85|0|44
C|CPRT|20250717|15:53:40.974385|S|56|45.85|0|56
C|CPRT|20250717|15:53:42.769179|S|44|45.85|0|44
C|CPRT|20250717|15:53:42.799131|S|44|45.85|0|44
C|CPRT|20250717|15:53:42.991826|S|12|45.85|0|12
C|CPRT|20250717|15:53:42.991826|S|30|45.85|0|30
C|CPRT|20250717|15:54:10.031512|S|100|45.84|0|100
C|CPRT|20250717|15:54:42.515428|S|42|45.86|0|42
C|CPRT|20250717|15:54:42.515437|S|58|45.86|0|58
C|CPRT|20250717|15:54:42.515954|S|30|45.86|0|30
C|CPRT|20250717|15:54:50.135819|S|100|45.85|0|100
C|CPRT|20250717|15:54:50.135820|S|100|45.83|0|100
C|CPRT|20250717|15:54:50.135820|S|100|45.84|0|100
C|CPRT|20250717|15:54:50.138613|S|100|45.83|0|100
C|CPRT|20250717|15:54:56.249553|S|100|45.85|0|100
C|CPRT|20250717|15:54:56.258952|S|100|45.86|0|100
C|CPRT|20250717|15:55:00.076655|S|100|45.87|0|100
C|CPRT|20250717|15:55:00.076655|S|100|45.87|0|100
C|CPRT|20250717|15:55:00.172581|S|100|45.82|0|100
C|CPRT|20250717|15:55:00.172581|S|100|45.83|0|100
C|CPRT|20250717|15:55:00.172581|S|100|45.84|0|100
C|CPRT|20250717|15:55:05.761565|S|100|45.83|0|100
C|CPRT|20250717|15:55:05.984420|S|100|45.83|0|100
C|CPRT|20250717|15:55:07.185832|S|100|45.83|0|100
C|CPRT|20250717|15:55:07.185833|S|100|45.83|0|100
C|CPRT|20250717|15:55:09.872892|S|100|45.83|0|100
C|CPRT|20250717|15:55:10.107996|S|100|45.83|0|100
C|CPRT|20250717|15:55:10.107996|S|100|45.83|0|100
C|CPRT|20250717|15:55:13.259042|S|100|45.85|0|100
C|CPRT|20250717|15:55:13.291690|S|100|45.85|0|100
C|CPRT|20250717|15:55:13.929324|S|100|45.85|0|100
C|CPRT|20250717|15:55:24.951950|S|100|45.85|0|100
C|CPRT|20250717|15:55:26.058562|S|100|45.85|0|100
C|CPRT|20250717|15:55:28.053482|S|100|45.85|0|100
C|CPRT|20250717|15:55:28.738533|S|100|45.85|0|100
C|CPRT|20250717|15:55:31.828010|S|100|45.85|0|100
C|CPRT|20250717|15:55:32.371547|S|100|45.85|0|100
C|CPRT|20250717|15:55:32.621889|S|100|45.85|0|100
C|CPRT|20250717|15:55:33.923723|S|100|45.85|0|100
C|CPRT|20250717|15:56:29.990035|S|67|45.85|0|67
C|CPRT|20250717|15:56:39.294928|S|100|45.85|0|100
C|CPRT|20250717|15:56:53.671113|S|100|45.86|0|100
C|CPRT|20250717|15:56:54.484510|S|100|45.86|0|100
C|CPRT|20250717|15:56:54.485059|S|100|45.86|0|100
C|CPRT|20250717|15:57:22.246663|S|100|45.85|0|100
C|CPRT|20250717|15:57:22.248471|S|100|45.86|0|100
C|CPRT|20250717|15:57:33.943390|S|1|45.86|0|1
C|CPRT|20250717|15:57:39.861693|S|100|45.86|0|100
C|CPRT|20250717|15:57:40.093240|S|100|45.86|0|100
C|CPRT|20250717|15:57:45.714606|S|44|45.86|0|44
C|CPRT|20250717|15:57:45.725764|S|44|45.86|0|44
C|CPRT|20250717|15:57:46.010970|S|12|45.86|0|12
C|CPRT|20250717|15:57:46.010971|S|44|45.86|0|44
C|CPRT|20250717|15:57:46.010971|S|44|45.86|0|44
C|CPRT|20250717|15:57:46.024146|S|56|45.86|0|56
C|CPRT|20250717|15:57:46.024146|S|44|45.86|0|44
C|CPRT|20250717|15:57:46.024557|S|44|45.86|0|44
C|CPRT|20250717|15:57:46.024557|S|56|45.86|0|56
C|CPRT|20250717|15:57:55.643219|S|100|45.86|0|100
C|CPRT|20250717|15:57:55.794781|S|100|45.86|0|100
C|CPRT|20250717|15:57:55.794948|S|100|45.86|0|100
C|CPRT|20250717|15:58:11.058519|S|100|45.86|0|100
C|CPRT|20250717|15:58:11.058824|S|100|45.86|0|100
C|CPRT|20250717|15:58:14.989857|S|100|45.87|0|100
C|CPRT|20250717|15:58:24.988756|S|100|45.86|0|100
C|CPRT|20250717|15:58:28.493781|S|100|45.86|0|100
C|CPRT|20250717|15:58:28.508418|S|100|45.86|0|100
C|CPRT|20250717|15:58:29.993891|S|100|45.86|0|100
C|CPRT|20250717|15:58:29.993891|S|100|45.86|0|100
C|CPRT|20250717|15:58:32.356520|S|22|45.86|0|22
C|CPRT|20250717|15:58:32.866433|S|77|45.86|0|77
C|CPRT|20250717|15:58:33.416978|S|100|45.86|0|100
C|CPRT|20250717|15:58:39.593615|S|100|45.87|0|100
C|CPRT|20250717|15:58:39.602651|S|100|45.87|0|100
C|CPRT|20250717|15:58:40.012784|S|100|45.87|0|100
C|CPRT|20250717|15:58:40.242808|S|100|45.87|0|100
C|CPRT|20250717|15:58:40.297805|S|100|45.87|0|100
C|CPRT|20250717|15:58:44.991322|S|100|45.88|0|100
C|CPRT|20250717|15:58:46.031342|S|100|45.88|0|100
C|CPRT|20250717|15:58:46.031941|S|100|45.88|0|100
C|CPRT|20250717|15:58:47.448263|S|21|45.88|0|21
C|CPRT|20250717|15:58:49.369305|S|100|45.88|0|100
C|CPRT|20250717|15:58:51.036437|S|100|45.88|0|100
C|CPRT|20250717|15:58:51.089918|S|100|45.88|0|100
C|CPRT|20250717|15:58:53.173077|S|100|45.89|0|100
C|CPRT|20250717|15:58:53.173576|S|100|45.89|0|100
C|CPRT|20250717|15:59:13.166197|S|51|45.88|0|51
C|CPRT|20250717|15:59:14.560169|S|100|45.89|0|100
C|CPRT|20250717|15:59:16.274473|S|100|45.9|0|100
C|CPRT|20250717|15:59:19.986845|S|100|45.91|0|100
C|CPRT|20250717|15:59:19.987501|S|100|45.91|0|100
C|CPRT|20250717|15:59:19.987501|S|50|45.91|0|50
C|CPRT|20250717|15:59:26.703418|S|89|45.89|0|89
C|CPRT|20250717|15:59:28.572298|S|1|45.9|0|1
C|CPRT|20250717|15:59:29.125036|S|24|45.9|0|24
C|CPRT|20250717|15:59:29.289797|S|3|45.9|0|3
C|CPRT|20250717|15:59:30.050978|S|88|45.9|0|88
C|CPRT|20250717|15:59:30.067086|S|12|45.9|0|12
C|CPRT|20250717|15:59:30.067087|S|32|45.9|0|32
C|CPRT|20250717|15:59:30.079161|S|56|45.9|0|56
C|CPRT|20250717|15:59:30.079161|S|44|45.9|0|44
C|CPRT|20250717|15:59:30.571111|S|3|45.9|0|3
C|CPRT|20250717|15:59:35.720274|S|100|45.89|0|100
C|CPRT|20250717|15:59:37.693056|S|2|45.89|0|2
C|CPRT|20250717|15:59:38.389700|S|2|45.89|0|2
C|CPRT|20250717|15:59:41.747098|S|2|45.89|0|2
C|CPRT|20250717|15:59:43.985233|S|3|45.89|0|3
C|CPRT|20250717|15:59:44.552021|S|100|45.88|0|100
C|CPRT|20250717|15:59:44.552362|S|100|45.88|0|100
C|CPRT|20250717|15:59:44.553045|S|100|45.88|0|100
C|CPRT|20250717|15:59:45.249175|S|100|45.89|0|100
C|CPRT|20250717|15:59:45.249454|S|100|45.89|0|100
C|CPRT|20250717|15:59:45.612879|S|2|45.89|0|2
C|CPRT|20250717|15:59:45.944306|S|74|45.89|0|74
C|CPRT|20250717|15:59:45.944306|S|24|45.89|0|24
C|CPRT|20250717|15:59:45.961597|S|100|45.89|0|100
C|CPRT|20250717|15:59:46.049654|S|100|45.89|0|100
C|CPRT|20250717|15:59:46.050534|S|100|45.89|0|100
C|CPRT|20250717|15:59:46.089710|S|100|45.89|0|100
C|CPRT|20250717|15:59:46.089881|S|100|45.89|0|100
C|CPRT|20250717|15:59:48.577732|S|76|45.88|0|76
C|CPRT|20250717|15:59:50.004638|S|6|45.87|0|6
C|CPRT|20250717|15:59:50.121602|S|1|45.875|0|1
C|CPRT|20250717|15:59:51.014274|S|59|45.88|0|59
C|CPRT|20250717|15:59:51.036984|S|3|45.88|0|3
C|CPRT|20250717|15:59:51.076573|S|38|45.88|0|38
C|CPRT|20250717|15:59:51.076573|S|59|45.88|0|59
C|CPRT|20250717|15:59:51.079117|S|38|45.88|0|38
C|CPRT|20250717|15:59:51.086835|S|12|45.87|0|12
C|CPRT|20250717|15:59:51.197042|S|1|45.87|0|1
C|CPRT|20250717|15:59:51.234729|S|100|45.88|0|100
C|CPRT|20250717|15:59:51.288378|S|100|45.88|0|100
C|CPRT|20250717|15:59:52.091577|S|1|45.88|0|1
C|CPRT|20250717|15:59:52.091900|S|99|45.88|0|99
C|CPRT|20250717|15:59:52.260935|S|1|45.875|0|1
C|CPRT|20250717|15:59:52.646043|S|42|45.88|0|42
C|CPRT|20250717|15:59:52.646043|S|100|45.88|0|100
C|CPRT|20250717|15:59:52.753421|S|1|45.88|0|1
C|CPRT|20250717|15:59:52.806048|S|1|45.88|0|1
C|CPRT|20250717|15:59:52.807022|S|2|45.88|0|2
C|CPRT|20250717|15:59:53.085046|S|96|45.88|0|96
C|CPRT|20250717|15:59:53.159859|S|100|45.88|0|100
C|CPRT|20250717|15:59:53.190302|S|100|45.88|0|100
C|CPRT|20250717|15:59:53.836130|S|100|45.88|0|100
C|CPRT|20250717|15:59:54.674685|S|12|45.88|0|12
C|CPRT|20250717|15:59:54.744925|S|7|45.88|0|7
C|CPRT|20250717|15:59:54.745938|S|12|45.88|0|12
C|CPRT|20250717|15:59:54.762817|S|69|45.88|0|69
C|CPRT|20250717|15:59:54.762817|S|12|45.88|0|12
C|CPRT|20250717|15:59:54.887140|S|4|45.88|0|4
C|CPRT|20250717|15:59:55.018569|S|85|45.88|0|85
C|CPRT|20250717|15:59:55.018569|S|200|45.88|0|200
C|CPRT|20250717|15:59:55.054444|S|100|45.88|0|100
C|CPRT|20250717|15:59:55.084858|S|50|45.88|0|50
C|CPRT|20250717|15:59:55.768234|S|6|45.88|0|6
C|CPRT|20250717|15:59:55.777563|S|7|45.88|0|7
C|CPRT|20250717|15:59:55.846517|S|87|45.88|0|87
C|CPRT|20250717|15:59:56.040806|S|6|45.88|0|6
C|CPRT|20250717|15:59:56.323449|S|100|45.88|0|100
C|CPRT|20250717|15:59:56.442742|S|88|45.88|0|88
C|CPRT|20250717|15:59:56.653827|S|48|45.88|0|48
C|CPRT|20250717|15:59:56.654883|S|36|45.88|0|36
C|CPRT|20250717|15:59:56.855364|S|16|45.88|0|16
C|CPRT|20250717|15:59:56.855365|S|32|45.88|0|32
C|CPRT|20250717|15:59:56.855851|S|6|45.88|0|6
C|CPRT|20250717|15:59:56.944730|S|1|45.88|0|1
C|CPRT|20250717|15:59:56.944730|S|10|45.88|0|10
C|CPRT|20250717|15:59:56.983576|S|30|45.88|0|30
C|CPRT|20250717|15:59:56.988903|S|48|45.88|0|48
C|CPRT|20250717|15:59:56.988903|S|5|45.88|0|5
C|CPRT|20250717|15:59:56.988903|S|43|45.88|0|43
C|CPRT|20250717|15:59:57.017927|S|48|45.88|0|48
C|CPRT|20250717|15:59:57.017927|S|4|45.88|0|4
C|CPRT|20250717|15:59:57.017928|S|43|45.88|0|43
C|CPRT|20250717|15:59:57.698967|S|100|45.89|0|100
C|CPRT|20250717|15:59:58.004970|S|100|45.89|0|100
C|CPRT|20250717|15:59:58.004984|S|100|45.89|0|100
C|CPRT|20250717|15:59:58.004985|S|55|45.89|0|55
C|CPRT|20250717|15:59:58.386998|S|40|45.89|0|40
C|CPRT|20250717|15:59:58.409951|S|100|45.89|0|100
C|CPRT|20250717|15:59:58.516242|S|59|45.89|0|59
C|CPRX|20250717|09:51:21.564707|S|4|21.255|0|4
C|CPRX|20250717|09:56:35.665778|S|50|21.3|0|50
C|CPRX|20250717|10:08:18.877435|S|5|21.38|0|5
C|CPRX|20250717|10:08:18.877452|S|95|21.38|0|95
C|CPRX|20250717|10:13:18.724812|S|5|21.38|0|5
C|CPRX|20250717|10:18:22.791286|S|100|21.37|0|100
C|CPRX|20250717|10:22:41.050499|S|100|21.395|0|100
C|CPRX|20250717|10:25:50.293294|S|2|21.41|0|2
C|CPRX|20250717|10:27:55.808620|S|149|21.435|0|149
C|CPRX|20250717|10:36:17.452857|S|81|21.445|0|81
C|CPRX|20250717|11:02:28.411543|S|75|21.38|0|75
C|CPRX|20250717|11:02:29.030241|S|75|21.39|0|75
C|CPRX|20250717|11:51:04.936150|S|75|21.38|0|75
C|CPRX|20250717|11:55:16.178818|S|7|21.44|0|7
C|CPRX|20250717|12:36:22.721169|S|2|21.34|0|2
C|CPRX|20250717|12:47:33.006624|S|1|21.37|0|1
C|CPRX|20250717|14:10:57.179722|S|86|21.355|0|86
C|CPRX|20250717|14:11:09.463207|S|90|21.355|0|90
C|CPRX|20250717|15:11:54.920416|S|140|21.525|0|140
C|CPRX|20250717|15:14:24.171058|S|50|21.52|0|50
C|CPRX|20250717|15:50:45.040991|S|100|21.46|0|100
C|CPRX|20250717|15:50:55.308577|S|100|21.46|0|100
C|CPRX|20250717|15:52:16.154926|S|6|21.47|0|6
C|CPRX|20250717|15:52:16.154926|S|16|21.47|0|16
C|CPRX|20250717|15:52:16.154998|S|8|21.47|0|8
C|CPS|20250717|13:03:32.407627|S|1|23.7|0|1
C|CPS|20250717|15:53:13.208090|S|100|23.62|0|100
C|CPS|20250717|15:57:17.585360|S|7|23.72|0|7
C|CPSA|20250717|12:45:42.707985|S|200|26.18|0|200
C|CPSA|20250717|13:00:21.902945|S|100|26.17|0|100
C|CPSA|20250717|15:13:33.797144|S|300|26.19|0|300
C|CPSA|20250717|15:13:33.797144|S|100|26.18|0|100
C|CPSA|20250717|15:27:21.713882|S|100|26.18|0|100
C|CPSH|20250717|15:54:43.558825|S|4|2.72|0|4
C|CPSL|20250717|14:31:19.294378|S|100|26.43|0|100
C|CPSL|20250717|14:33:26.339170|S|100|26.43|0|100
C|CPSL|20250717|14:35:51.547244|S|100|26.43|0|100
C|CPSL|20250717|14:39:38.350937|S|100|26.43|0|100
C|CPSL|20250717|14:42:41.340251|S|100|26.43|0|100
C|CPSL|20250717|14:46:31.543851|S|100|26.43|0|100
C|CPSL|20250717|14:49:47.509309|S|100|26.44|0|100
C|CPSL|20250717|14:51:45.310243|S|200|26.44|0|200
C|CPSL|20250717|14:53:36.355087|S|200|26.44|0|200
C|CPSL|20250717|14:55:20.355464|S|200|26.44|0|200
C|CPSM|20250717|09:30:04.061076|S|1|27.85|0|1
C|CPSP|20250717|12:44:09.058735|S|100|25.4|0|100
C|CPSP|20250717|12:58:53.663779|S|100|25.4|0|100
C|CPSP|20250717|13:13:54.127819|S|100|25.4|0|100
C|CPSP|20250717|13:28:53.425076|S|100|25.4|0|100
C|CPST|20250717|11:19:46.907358|S|200|26.25|0|200
C|CPSY|20250717|11:31:18.861203|S|100|24.26|0|100
C|CPSY|20250717|11:45:24.960938|S|100|24.26|0|100
C|CPSY|20250717|12:00:24.417300|S|100|24.26|0|100
C|CPSY|20250717|12:27:27.508988|S|100|24.26|0|100
C|CPSY|20250717|12:42:24.873505|S|100|24.26|0|100
C|CPSY|20250717|12:57:24.971882|S|100|24.26|0|100
C|CPSY|20250717|15:13:34.325041|S|100|24.27|0|100
C|CPSY|20250717|15:27:25.045888|S|100|24.27|0|100
C|CPT|20250717|09:34:15.863940|S|50|114.715|0|50
C|CPT|20250717|09:34:47.921874|S|50|114.785|0|50
C|CPT|20250717|09:39:00.780602|S|30|114.66|0|30
C|CPT|20250717|09:39:01.730002|S|5|114.64|0|5
C|CPT|20250717|09:39:01.730094|S|8|114.64|0|8
C|CPT|20250717|09:40:02.074418|S|10|114.59|0|10
C|CPT|20250717|09:44:57.636866|S|6|114.51|0|6
C|CPT|20250717|09:46:48.510899|S|6|114.58|0|6
C|CPT|20250717|09:55:32.464734|S|50|114.845|0|50
C|CPT|20250717|09:55:32.464804|S|50|114.845|0|50
C|CPT|20250717|10:15:38.082523|S|3|114.39|0|3
C|CPT|20250717|10:21:41.581643|S|100|114.145|0|100
C|CPT|20250717|10:40:28.061465|S|13|113.95|0|13
C|CPT|20250717|10:51:02.963431|S|100|114.075|0|100
C|CPT|20250717|10:53:45.715522|S|1|114.02|0|1
C|CPT|20250717|11:24:12.023186|S|100|114.01|0|100
C|CPT|20250717|11:24:26.936495|S|100|114|0|100
C|CPT|20250717|11:24:26.936495|S|94|114.005|0|94
C|CPT|20250717|12:01:27.801973|S|100|114.63|0|100
C|CPT|20250717|12:01:28.112259|S|100|114.63|0|100
C|CPT|20250717|12:01:52.176448|S|100|114.63|0|100
C|CPT|20250717|12:07:15.876750|S|50|114.53|0|50
C|CPT|20250717|12:19:49.275722|S|3|114.27|0|3
C|CPT|20250717|12:22:46.271783|S|3|114.27|0|3
C|CPT|20250717|12:22:58.323793|S|2|114.27|0|2
C|CPT|20250717|12:23:00.126182|S|4|114.27|0|4
C|CPT|20250717|12:23:28.312032|S|2|114.25|0|2
C|CPT|20250717|12:23:32.529385|S|3|114.25|0|3
C|CPT|20250717|12:23:44.205776|S|4|114.25|0|4
C|CPT|20250717|12:23:45.116743|S|10|114.25|0|10
C|CPT|20250717|12:23:58.307159|S|2|114.27|0|2
C|CPT|20250717|12:40:26.412653|S|2|114.02|0|2
C|CPT|20250717|12:44:55.380266|S|4|114.32|0|4
C|CPT|20250717|12:44:55.384638|S|18|114.32|0|18
C|CPT|20250717|12:44:55.385025|S|2|114.32|0|2
C|CPT|20250717|12:44:55.385178|S|2|114.32|0|2
C|CPT|20250717|12:44:55.385178|S|4|114.32|0|4
C|CPT|20250717|12:45:52.960093|S|11|114.16|0|11
C|CPT|20250717|13:14:38.139178|S|100|114.155|0|100
C|CPT|20250717|13:14:38.597368|S|100|114.12|0|100
C|CPT|20250717|13:14:38.597368|S|91|114.11|0|91
C|CPT|20250717|13:14:38.597375|S|14|114.11|0|14
C|CPT|20250717|13:14:38.597510|S|95|114.11|0|95
C|CPT|20250717|13:14:38.597524|S|13|114.11|0|13
C|CPT|20250717|13:41:01.006743|S|100|114.03|0|100
C|CPT|20250717|13:49:48.469606|S|10|113.86|0|10
C|CPT|20250717|14:03:05.393345|S|26|113.85|0|26
C|CPT|20250717|14:25:23.003573|S|50|114.11|0|50
C|CPT|20250717|14:31:45.268455|S|50|114.15|0|50
C|CPT|20250717|14:31:45.268463|S|50|114.15|0|50
C|CPT|20250717|14:39:38.330278|S|10|114.25|0|10
C|CPT|20250717|15:13:28.430867|S|1|114.34|0|1
C|CPT|20250717|15:20:49.984492|S|10|114.17|0|10
C|CPT|20250717|15:34:31.723305|S|81|114.09|0|81
C|CPT|20250717|15:49:02.414479|S|3|114.4|0|3
C|CPT|20250717|15:49:05.010800|S|1|114.4|0|1
C|CPT|20250717|15:58:18.005495|S|1|114.25|0|1
C|CPT|20250717|15:59:47.505223|S|14|114.18|0|14
C|CPT|20250717|15:59:47.505223|S|200|114.17|0|200
C|CQP|20250717|11:12:40.909406|S|100|52.525|0|100
C|CQP|20250717|11:12:59.818109|S|100|52.54|0|100
C|CQP|20250717|13:55:05.837678|S|104|52.94|0|104
C|CQP|20250717|15:59:27.262751|S|100|53.09|0|100
C|CQP|20250717|15:59:47.981075|S|38|53.09|0|38
C|CQP|20250717|15:59:58.869944|S|100|53.02|0|100
C|CQQQ|20250717|09:32:55.336683|S|197|45.8|0|197
C|CQQQ|20250717|09:47:56.082407|S|100|45.79|0|100
C|CQQQ|20250717|15:26:26.573695|S|100|46.15|0|100
C|CR|20250717|09:45:00.060994|S|50|189.98|0|50
C|CR|20250717|10:27:43.800732|S|75|189.37|0|75
C|CR|20250717|10:50:38.885084|S|4|189.28|0|4
C|CR|20250717|10:58:28.597176|S|60|188.65|0|60
C|CR|20250717|11:43:03.368261|S|1|190.15|0|1
C|CR|20250717|11:43:19.035900|S|2|190.15|0|2
C|CR|20250717|11:43:46.386402|S|38|189.7|0|38
C|CR|20250717|11:49:06.397193|S|4|189.33|0|4
C|CR|20250717|12:00:32.574398|S|3|189.09|0|3
C|CR|20250717|13:28:04.650975|S|5|189.06|0|5
C|CR|20250717|13:44:09.781891|S|8|189.59|0|8
C|CR|20250717|13:59:55.144155|S|25|189.46|0|25
C|CR|20250717|14:02:49.401049|S|2|189.48|0|2
C|CR|20250717|14:02:49.411864|S|1|189.48|0|1
C|CR|20250717|14:13:12.947250|S|5|189.54|0|5
C|CR|20250717|14:13:25.914895|S|4|189.52|0|4
C|CR|20250717|14:32:37.061075|S|25|190.07|0|25
C|CR|20250717|14:55:58.085527|S|1|189.64|0|1
C|CR|20250717|15:01:06.949985|S|9|189.48|0|9
C|CR|20250717|15:44:05.106010|S|1|189.41|0|1
C|CR|20250717|15:56:31.065216|S|50|189.59|0|50
C|CR|20250717|15:59:41.023613|S|10|189.52|0|10
C|CR|20250717|15:59:41.073758|S|8|189.51|0|8
C|CR|20250717|15:59:49.167446|S|4|189.52|0|4
C|CRAI|20250717|09:31:43.399064|S|1|181.29|0|1
C|CRAI|20250717|09:35:30.247673|S|100|181.6|0|100
C|CRAI|20250717|09:35:30.247688|S|62|181.6|0|62
C|CRAI|20250717|09:38:48.216548|S|1|182.13|0|1
C|CRAI|20250717|09:39:38.928839|S|1|182.15|0|1
C|CRAI|20250717|09:40:32.399744|S|1|183.3|0|1
C|CRAI|20250717|09:40:57.452534|S|10|182.62|0|10
C|CRAI|20250717|09:41:21.310617|S|30|182.6|0|30
C|CRAI|20250717|09:41:21.310617|S|19|182.62|0|19
C|CRAI|20250717|09:41:21.310617|S|19|182.15|0|19
C|CRAI|20250717|09:43:25.198305|S|1|183.1|0|1
C|CRAI|20250717|10:02:30.297991|S|1|182|0|1
C|CRAI|20250717|10:02:47.052658|S|1|182.7|0|1
C|CRAI|20250717|10:03:11.304463|S|1|183|0|1
C|CRAI|20250717|10:03:29.411821|S|1|183.21|0|1
C|CRAI|20250717|10:10:41.186362|S|1|182.93|0|1
C|CRAI|20250717|10:18:32.759989|S|6|182|0|6
C|CRAI|20250717|10:19:06.565040|S|194|182|0|194
C|CRAI|20250717|10:19:06.565040|S|100|181.97|0|100
C|CRAI|20250717|10:19:06.565077|S|194|182|0|194
C|CRAI|20250717|10:19:06.565077|S|100|182|0|100
C|CRAI|20250717|10:19:06.565098|S|39|182|0|39
C|CRAI|20250717|10:19:06.565099|S|261|182|0|261
C|CRAI|20250717|10:19:06.565099|S|33|182|0|33
C|CRAI|20250717|10:19:06.565136|S|73|182|0|73
C|CRAI|20250717|10:19:06.662041|S|30|182.31|0|30
C|CRAI|20250717|10:24:17.240949|S|26|180.34|0|26
C|CRAI|20250717|10:34:00.036342|S|4|179.69|0|4
C|CRAI|20250717|10:34:52.769153|S|4|179.38|0|4
C|CRAI|20250717|10:34:56.353574|S|4|179.38|0|4
C|CRAI|20250717|10:44:46.428142|S|2|179.89|0|2
C|CRAI|20250717|10:53:31.803605|S|1|179.15|0|1
C|CRAI|20250717|11:00:32.898361|S|3|178.3|0|3
C|CRAI|20250717|11:15:10.781926|S|1|177.22|0|1
C|CRAI|20250717|11:17:27.241360|S|2|177.23|0|2
C|CRAI|20250717|11:18:17.374686|S|1|177.35|0|1
C|CRAI|20250717|11:18:23.865787|S|1|177.35|0|1
C|CRAI|20250717|11:31:59.662649|S|1|177.89|0|1
C|CRAI|20250717|11:33:09.427305|S|1|177.82|0|1
C|CRAI|20250717|12:03:40.779049|S|1|179.32|0|1
C|CRAI|20250717|12:06:30.674121|S|2|179.04|0|2
C|CRAI|20250717|12:06:30.817168|S|1|178.93|0|1
C|CRAI|20250717|12:07:59.282195|S|1|178.95|0|1
C|CRAI|20250717|12:11:16.557189|S|1|179.51|0|1
C|CRAI|20250717|12:11:18.918622|S|9|179.96|0|9
C|CRAI|20250717|12:11:18.918622|S|33|180.05|0|33
C|CRAI|20250717|12:11:18.918623|S|35|180.07|0|35
C|CRAI|20250717|12:11:18.918623|S|23|180.09|0|23
C|CRAI|20250717|12:11:21.425810|S|4|180.33|0|4
C|CRAI|20250717|13:00:02.465238|S|1|180.42|0|1
C|CRAI|20250717|13:57:28.113768|S|2|179.65|0|2
C|CRAI|20250717|14:15:19.729897|S|1|179.8|0|1
C|CRAI|20250717|15:19:55.908631|S|2|179.95|0|2
C|CRAI|20250717|15:53:30.017767|S|1|179.63|0|1
C|CRAI|20250717|15:58:54.136157|S|2|179.23|0|2
C|CRAI|20250717|15:58:59.237249|S|1|179.23|0|1
C|CRBG|20250717|10:55:04.059757|S|102|34.99|0|102
C|CRBG|20250717|11:10:40.427584|S|100|34.97|0|100
C|CRBG|20250717|11:13:37.876597|S|100|34.94|0|100
C|CRBG|20250717|11:30:05.867728|S|120|34.94|0|120
C|CRBG|20250717|11:43:42.752070|S|100|34.935|0|100
C|CRBG|20250717|11:57:39.720959|S|100|34.96|0|100
C|CRBG|20250717|14:10:32.325872|S|100|35.13|0|100
C|CRBG|20250717|14:21:17.957078|S|100|35.13|0|100
C|CRBG|20250717|14:52:18.184586|S|1|35.17|0|1
C|CRBG|20250717|14:56:16.046025|S|1|35.17|0|1
C|CRBG|20250717|15:02:01.165326|S|143|35.2|0|143
C|CRBG|20250717|15:02:01.165373|S|7|35.2|0|7
C|CRBG|20250717|15:04:09.439479|S|150|35.18|0|150
C|CRBG|20250717|15:12:54.050000|S|103|35.235|0|103
C|CRBG|20250717|15:12:56.834404|S|62|35.24|0|62
C|CRBG|20250717|15:17:26.482484|S|34|35.16|0|34
C|CRBG|20250717|15:26:30.885837|S|100|35.21|0|100
C|CRBG|20250717|15:33:38.019542|S|167|35.27|0|167
C|CRBG|20250717|15:34:04.157937|S|100|35.25|0|100
C|CRBG|20250717|15:39:23.014150|S|150|35.22|0|150
C|CRBG|20250717|15:39:33.410513|S|150|35.25|0|150
C|CRBG|20250717|15:49:20.410805|S|100|35.19|0|100
C|CRBG|20250717|15:59:07.751639|S|100|35.33|0|100
C|CRBG|20250717|15:59:11.494419|S|100|35.33|0|100
C|CRBG|20250717|15:59:11.496444|S|100|35.33|0|100
C|CRBG|20250717|15:59:43.827415|S|100|35.305|0|100
C|CRBG|20250717|15:59:44.452177|S|100|35.295|0|100
C|CRBP|20250717|09:48:39.762176|S|31|8.77|0|31
C|CRBP|20250717|15:41:23.035222|S|16|8.52|0|16
C|CRBU|20250717|10:00:31.721895|S|100|1.86|0|100
C|CRBU|20250717|10:00:58.649809|S|100|1.87|0|100
C|CRBU|20250717|10:01:49.259509|S|100|1.87|0|100
C|CRBU|20250717|10:01:49.262963|S|100|1.88|0|100
C|CRBU|20250717|10:04:32.097300|S|100|1.89|0|100
C|CRBU|20250717|10:08:19.354626|S|100|1.89|0|100
C|CRBU|20250717|10:08:19.354639|S|118|1.89|0|118
C|CRBU|20250717|10:56:35.909672|S|100|1.865|0|100
C|CRBU|20250717|10:57:03.746051|S|100|1.865|0|100
C|CRBU|20250717|10:57:19.395724|S|100|1.865|0|100
C|CRBU|20250717|10:57:30.209348|S|100|1.865|0|100
C|CRBU|20250717|10:57:43.530097|S|100|1.87|0|100
C|CRBU|20250717|10:58:01.504018|S|100|1.87|0|100
C|CRBU|20250717|10:58:28.224975|S|100|1.865|0|100
C|CRBU|20250717|10:58:55.998230|S|148|1.865|0|148
C|CRBU|20250717|10:58:55.998230|S|52|1.87|0|52
C|CRBU|20250717|10:59:06.607005|S|100|1.865|0|100
C|CRBU|20250717|10:59:24.542533|S|48|1.865|0|48
C|CRBU|20250717|11:15:05.710112|S|100|1.835|0|100
C|CRBU|20250717|11:15:05.710125|S|148|1.835|0|148
C|CRBU|20250717|11:15:05.710275|S|200|1.835|0|200
C|CRBU|20250717|11:15:05.710306|S|148|1.835|0|148
C|CRBU|20250717|11:15:05.878611|S|100|1.84|0|100
C|CRBU|20250717|11:15:05.878611|S|100|1.84|0|100
C|CRBU|20250717|11:15:05.879228|S|148|1.835|0|148
C|CRBU|20250717|11:15:05.879228|S|52|1.84|0|52
C|CRBU|20250717|12:02:48.174363|S|100|1.86|0|100
C|CRBU|20250717|12:03:28.329870|S|100|1.86|0|100
C|CRBU|20250717|12:06:24.601824|S|100|1.845|0|100
C|CRBU|20250717|12:12:09.732836|S|100|1.83|0|100
C|CRBU|20250717|12:24:31.033920|S|100|1.83|0|100
C|CRBU|20250717|12:30:59.460717|S|100|1.82|0|100
C|CRBU|20250717|12:31:16.022966|S|100|1.815|0|100
C|CRBU|20250717|12:31:38.559262|S|100|1.82|0|100
C|CRBU|20250717|12:32:07.793192|S|5|1.82|0|5
C|CRBU|20250717|12:32:07.793192|S|95|1.82|0|95
C|CRBU|20250717|12:38:05.625541|S|100|1.8|0|100
C|CRBU|20250717|12:38:15.950494|S|100|1.8|0|100
C|CRBU|20250717|12:39:11.186339|S|100|1.8|0|100
C|CRBU|20250717|12:41:44.640058|S|104|1.82|0|104
C|CRBU|20250717|12:41:44.640071|S|104|1.82|0|104
C|CRBU|20250717|12:58:40.491424|S|100|1.82|0|100
C|CRBU|20250717|12:58:40.491641|S|37|1.82|0|37
C|CRBU|20250717|12:58:40.491678|S|300|1.82|0|300
C|CRBU|20250717|13:19:52.124338|S|100|1.815|0|100
C|CRBU|20250717|13:20:13.952173|S|6|1.82|0|6
C|CRBU|20250717|13:20:13.952173|S|94|1.82|0|94
C|CRBU|20250717|13:29:19.970236|S|5|1.82|0|5
C|CRBU|20250717|13:38:40.448804|S|47|1.83|0|47
C|CRBU|20250717|14:03:59.488959|S|226|1.83|0|226
C|CRBU|20250717|14:03:59.489638|S|226|1.83|0|226
C|CRBU|20250717|14:37:51.621049|S|13|1.85|0|13
C|CRBU|20250717|15:01:51.582787|S|89|1.86|0|89
C|CRBU|20250717|15:03:30.060582|S|100|1.86|0|100
C|CRBU|20250717|15:08:30.462491|S|100|1.88|0|100
C|CRBU|20250717|15:10:16.743762|S|100|1.88|0|100
C|CRBU|20250717|15:10:45.784236|S|100|1.88|0|100
C|CRBU|20250717|15:14:08.445669|S|2|1.885|0|2
C|CRBU|20250717|15:20:31.398692|S|440|1.855|0|440
C|CRBU|20250717|15:24:26.048739|S|100|1.87|0|100
C|CRBU|20250717|15:24:44.454639|S|100|1.87|0|100
C|CRBU|20250717|15:29:13.221207|S|53|1.86|0|53
C|CRBU|20250717|15:38:12.503257|S|100|1.84|0|100
C|CRBU|20250717|15:38:29.426534|S|100|1.84|0|100
C|CRBU|20250717|15:38:42.476477|S|86|1.84|0|86
C|CRBU|20250717|15:39:24.514260|S|100|1.84|0|100
C|CRBU|20250717|15:43:52.508585|S|1|1.84|0|1
C|CRBU|20250717|15:43:52.509059|S|5|1.84|0|5
C|CRBU|20250717|15:46:34.729838|S|53|1.83|0|53
C|CRBU|20250717|15:46:51.885960|S|47|1.83|0|47
C|CRBU|20250717|15:52:42.989645|S|100|1.82|0|100
C|CRBU|20250717|15:55:22.550877|S|200|1.825|0|200
C|CRBU|20250717|15:55:32.078797|S|140|1.83|0|140
C|CRBU|20250717|15:55:32.078797|S|60|1.83|0|60
C|CRBU|20250717|15:55:53.307361|S|88|1.83|0|88
C|CRBU|20250717|15:56:08.895897|S|100|1.83|0|100
C|CRBU|20250717|15:56:08.895897|S|100|1.83|0|100
C|CRBU|20250717|15:56:12.088055|S|53|1.82|0|53
C|CRBU|20250717|15:56:27.694975|S|100|1.83|0|100
C|CRBU|20250717|15:56:27.694975|S|100|1.83|0|100
C|CRBU|20250717|15:56:33.173492|S|36|1.83|0|36
C|CRBU|20250717|15:56:40.442708|S|16|1.83|0|16
C|CRBU|20250717|15:56:40.442708|S|1|1.83|0|1
C|CRBU|20250717|15:56:40.442708|S|36|1.83|0|36
C|CRBU|20250717|15:56:40.442708|S|100|1.83|0|100
C|CRBU|20250717|15:56:40.442709|S|147|1.83|0|147
C|CRBU|20250717|15:56:57.823778|S|64|1.83|0|64
C|CRBU|20250717|15:57:16.967339|S|53|1.825|0|53
C|CRBU|20250717|15:57:55.613064|S|53|1.82|0|53
C|CRBU|20250717|15:58:09.744702|S|100|1.84|0|100
C|CRBU|20250717|15:59:45.598550|S|100|1.84|0|100
C|CRBU|20250717|15:59:46.894177|S|36|1.84|0|36
C|CRBU|20250717|15:59:47.784808|S|28|1.84|0|28
C|CRBU|20250717|15:59:48.517968|S|12|1.84|0|12
C|CRBU|20250717|15:59:48.517968|S|36|1.84|0|36
C|CRBU|20250717|15:59:50.178432|S|15|1.84|0|15
C|CRC|20250717|09:55:39.607653|S|7|47.13|0|7
C|CRC|20250717|10:06:19.583220|S|50|47.2|0|50
C|CRC|20250717|10:06:19.583282|S|50|47.21|0|50
C|CRC|20250717|10:06:49.633632|S|50|47.21|0|50
C|CRC|20250717|12:34:36.273871|S|4|47.56|0|4
C|CRC|20250717|12:37:31.359658|S|2|47.56|0|2
C|CRC|20250717|12:38:23.639145|S|2|47.53|0|2
C|CRC|20250717|12:44:37.201044|S|1|47.54|0|1
C|CRC|20250717|13:23:58.401947|S|1|47.59|0|1
C|CRC|20250717|14:32:13.972623|S|18|47.96|0|18
C|CRC|20250717|15:10:05.660342|S|2|47.96|0|2
C|CRC|20250717|15:50:05.663416|S|100|48.11|0|100
C|CRC|20250717|15:55:25.133690|S|50|48.03|0|50
C|CRC|20250717|15:57:53.492847|S|63|48.06|0|63
C|CRC|20250717|15:59:54.809961|S|100|48.03|0|100
C|CRCL|20250717|09:30:23.685700|S|10|224.42|0|10
C|CRCL|20250717|09:30:23.685700|S|10|224.43|0|10
C|CRCL|20250717|09:30:28.091622|S|10|224.6|0|10
C|CRCL|20250717|09:30:30.894021|S|100|224.29|0|100
C|CRCL|20250717|09:30:39.113900|S|75|223.48|0|75
C|CRCL|20250717|09:31:14.905611|S|10|222.19|0|10
C|CRCL|20250717|09:31:14.905612|S|10|222.2|0|10
C|CRCL|20250717|09:31:17.976949|S|100|222.33|0|100
C|CRCL|20250717|09:31:17.976949|S|10|222.22|0|10
C|CRCL|20250717|09:31:17.976949|S|200|222.505|0|200
C|CRCL|20250717|09:31:17.977021|S|10|222.52|0|10
C|CRCL|20250717|09:31:32.444980|S|10|222.755|0|10
C|CRCL|20250717|09:31:50.040643|S|10|222.96|0|10
C|CRCL|20250717|09:31:50.040643|S|10|222.91|0|10
C|CRCL|20250717|09:31:50.040643|S|200|223.01|0|200
C|CRCL|20250717|09:31:50.040643|S|100|222.99|0|100
C|CRCL|20250717|09:31:50.040643|S|50|222.95|0|50
C|CRCL|20250717|09:31:52.455726|S|4|223.01|0|4
C|CRCL|20250717|09:31:52.695280|S|15|223.015|0|15
C|CRCL|20250717|09:31:59.671895|S|15|222.875|0|15
C|CRCL|20250717|09:32:13.492025|S|50|223.43|0|50
C|CRCL|20250717|09:32:13.492026|S|50|223.43|0|50
C|CRCL|20250717|09:32:20.487096|S|1|222.66|0|1
C|CRCL|20250717|09:32:25.554158|S|3|221.78|0|3
C|CRCL|20250717|09:32:27.448518|S|100|221.8|0|100
C|CRCL|20250717|09:32:27.453214|S|100|221.8|0|100
C|CRCL|20250717|09:32:53.512849|S|20|221.25|0|20
C|CRCL|20250717|09:33:07.540216|S|88|221.18|0|88
C|CRCL|20250717|09:33:07.540274|S|12|221.18|0|12
C|CRCL|20250717|09:34:19.768921|S|5|222.82|0|5
C|CRCL|20250717|09:34:22.974525|S|2|222.94|0|2
C|CRCL|20250717|09:35:00.140479|S|100|223.275|0|100
C|CRCL|20250717|09:35:18.472059|S|10|222.26|0|10
C|CRCL|20250717|09:35:27.563894|S|10|222.06|0|10
C|CRCL|20250717|09:35:41.698074|S|10|222.42|0|10
C|CRCL|20250717|09:35:42.520306|S|10|222.41|0|10
C|CRCL|20250717|09:35:42.520306|S|40|222.49|0|40
C|CRCL|20250717|09:35:42.520306|S|100|222.43|0|100
C|CRCL|20250717|09:35:45.190364|S|5|222.33|0|5
C|CRCL|20250717|09:35:49.651823|S|100|222.265|0|100
C|CRCL|20250717|09:35:51.567797|S|5|222.24|0|5
C|CRCL|20250717|09:36:03.850105|S|30|222.98|0|30
C|CRCL|20250717|09:37:21.250123|S|100|223.17|0|100
C|CRCL|20250717|09:37:41.514502|S|100|223.24|0|100
C|CRCL|20250717|09:38:05.602405|S|88|223.11|0|88
C|CRCL|20250717|09:38:11.301413|S|75|222.58|0|75
C|CRCL|20250717|09:38:37.339560|S|100|221.54|0|100
C|CRCL|20250717|09:41:34.613157|S|100|224.145|0|100
C|CRCL|20250717|09:42:33.735740|S|100|223.12|0|100
C|CRCL|20250717|09:42:33.742727|S|100|223.12|0|100
C|CRCL|20250717|09:42:34.971436|S|50|222.71|0|50
C|CRCL|20250717|09:42:34.971436|S|50|222.67|0|50
C|CRCL|20250717|09:42:48.556690|S|100|222.61|0|100
C|CRCL|20250717|09:42:56.471341|S|10|222.82|0|10
C|CRCL|20250717|09:42:56.471342|S|10|222.83|0|10
C|CRCL|20250717|09:43:36.965349|S|75|221.865|0|75
C|CRCL|20250717|09:43:50.124407|S|10|221.45|0|10
C|CRCL|20250717|09:44:09.585333|S|30|221.89|0|30
C|CRCL|20250717|09:45:46.628495|S|10|222.65|0|10
C|CRCL|20250717|09:46:09.559203|S|50|224.75|0|50
C|CRCL|20250717|09:46:26.209834|S|100|224.31|0|100
C|CRCL|20250717|09:48:27.893555|S|86|224.98|0|86
C|CRCL|20250717|09:49:46.461775|S|1|225.72|0|1
C|CRCL|20250717|09:51:05.018701|S|30|226.27|0|30
C|CRCL|20250717|09:51:29.059259|S|10|226.66|0|10
C|CRCL|20250717|09:51:29.059278|S|10|226.66|0|10
C|CRCL|20250717|09:51:29.059318|S|75|226.66|0|75
C|CRCL|20250717|09:51:29.059392|S|5|226.66|0|5
C|CRCL|20250717|09:52:14.463121|S|13|226.64|0|13
C|CRCL|20250717|09:52:26.258446|S|100|226.77|0|100
C|CRCL|20250717|09:54:08.034303|S|100|227.85|0|100
C|CRCL|20250717|09:54:29.592251|S|100|228.03|0|100
C|CRCL|20250717|09:55:16.954083|S|88|227.825|0|88
C|CRCL|20250717|09:55:16.954091|S|12|227.825|0|12
C|CRCL|20250717|09:58:01.298017|S|30|229.27|0|30
C|CRCL|20250717|09:58:28.132881|S|88|228.365|0|88
C|CRCL|20250717|09:58:28.132957|S|12|228.365|0|12
C|CRCL|20250717|09:58:43.154576|S|10|228.77|0|10
C|CRCL|20250717|09:58:43.154576|S|50|228.79|0|50
C|CRCL|20250717|09:58:43.154577|S|40|228.87|0|40
C|CRCL|20250717|09:59:18.080936|S|10|227.93|0|10
C|CRCL|20250717|09:59:18.080997|S|88|227.93|0|88
C|CRCL|20250717|09:59:18.081003|S|75|227.93|0|75
C|CRCL|20250717|09:59:18.081067|S|27|227.93|0|27
C|CRCL|20250717|09:59:23.336185|S|10|228.05|0|10
C|CRCL|20250717|09:59:46.775441|S|30|227.92|0|30
C|CRCL|20250717|09:59:46.775521|S|42|227.93|0|42
C|CRCL|20250717|09:59:46.775712|S|58|227.93|0|58
C|CRCL|20250717|10:00:14.370845|S|25|230.62|0|25
C|CRCL|20250717|10:00:21.592403|S|50|230.675|0|50
C|CRCL|20250717|10:00:25.404473|S|27|231.35|0|27
C|CRCL|20250717|10:00:30.867747|S|50|231.25|0|50
C|CRCL|20250717|10:00:30.867782|S|10|231.25|0|10
C|CRCL|20250717|10:00:30.867806|S|40|231.25|0|40
C|CRCL|20250717|10:01:06.890161|S|10|230.74|0|10
C|CRCL|20250717|10:01:06.890161|S|37|230.71|0|37
C|CRCL|20250717|10:03:03.271814|S|25|230.01|0|25
C|CRCL|20250717|10:03:03.271814|S|75|230.01|0|75
C|CRCL|20250717|10:03:46.792138|S|50|229.39|0|50
C|CRCL|20250717|10:07:14.342539|S|10|231.815|0|10
C|CRCL|20250717|10:07:17.889053|S|6|231.815|0|6
C|CRCL|20250717|10:07:20.202486|S|1|231.77|0|1
C|CRCL|20250717|10:09:26.289986|S|1|232.81|0|1
C|CRCL|20250717|10:11:16.115065|S|100|231.815|0|100
C|CRCL|20250717|10:11:36.247475|S|10|231.35|0|10
C|CRCL|20250717|10:16:14.508731|S|30|233.75|0|30
C|CRCL|20250717|10:17:10.668122|S|50|231.85|0|50
C|CRCL|20250717|10:18:08.881104|S|10|231.64|0|10
C|CRCL|20250717|10:18:18.181770|S|30|231.66|0|30
C|CRCL|20250717|10:18:18.181771|S|70|231.66|0|70
C|CRCL|20250717|10:18:18.181780|S|30|231.66|0|30
C|CRCL|20250717|10:20:01.615487|S|75|233.84|0|75
C|CRCL|20250717|10:20:07.048233|S|75|233.5|0|75
C|CRCL|20250717|10:20:07.048300|S|75|233.5|0|75
C|CRCL|20250717|10:20:31.075846|S|100|234.02|0|100
C|CRCL|20250717|10:22:34.301084|S|75|232.45|0|75
C|CRCL|20250717|10:22:34.301097|S|25|232.45|0|25
C|CRCL|20250717|10:24:14.556827|S|30|231.98|0|30
C|CRCL|20250717|10:24:14.556827|S|70|231.98|0|70
C|CRCL|20250717|10:25:12.332606|S|4|231.55|0|4
C|CRCL|20250717|10:25:24.243035|S|70|231.35|0|70
C|CRCL|20250717|10:25:29.082004|S|27|231.07|0|27
C|CRCL|20250717|10:25:33.551112|S|8|231.91|0|8
C|CRCL|20250717|10:25:33.551388|S|22|231.91|0|22
C|CRCL|20250717|10:28:34.539049|S|2|232.975|0|2
C|CRCL|20250717|10:29:03.345103|S|88|232.89|0|88
C|CRCL|20250717|10:29:03.345126|S|12|232.89|0|12
C|CRCL|20250717|10:29:44.636027|S|2|233.015|0|2
C|CRCL|20250717|10:31:08.263987|S|10|232.66|0|10
C|CRCL|20250717|10:32:29.145617|S|1|232.2|0|1
C|CRCL|20250717|10:33:44.497665|S|100|233.64|0|100
C|CRCL|20250717|10:33:48.938188|S|12|233.59|0|12
C|CRCL|20250717|10:41:03.783442|S|10|231.95|0|10
C|CRCL|20250717|10:41:03.783542|S|10|231.94|0|10
C|CRCL|20250717|10:41:50.843506|S|88|232.415|0|88
C|CRCL|20250717|10:42:00.777257|S|75|232.5|0|75
C|CRCL|20250717|10:42:00.777354|S|25|232.5|0|25
C|CRCL|20250717|10:42:58.889173|S|88|231.625|0|88
C|CRCL|20250717|10:45:03.282974|S|88|231.48|0|88
C|CRCL|20250717|10:45:03.283038|S|88|231.48|0|88
C|CRCL|20250717|10:45:03.283098|S|24|231.48|0|24
C|CRCL|20250717|10:45:57.208706|S|75|231.8|0|75
C|CRCL|20250717|10:47:55.846745|S|75|231.855|0|75
C|CRCL|20250717|10:48:46.064113|S|100|230.155|0|100
C|CRCL|20250717|10:48:46.222633|S|100|230.155|0|100
C|CRCL|20250717|10:51:31.961704|S|50|231.61|0|50
C|CRCL|20250717|10:54:42.757440|S|50|231.61|0|50
C|CRCL|20250717|10:54:42.757457|S|50|231.61|0|50
C|CRCL|20250717|11:00:36.094227|S|75|231.79|0|75
C|CRCL|20250717|11:02:14.044930|S|50|230.95|0|50
C|CRCL|20250717|11:02:50.832374|S|88|230.44|0|88
C|CRCL|20250717|11:02:50.832386|S|12|230.44|0|12
C|CRCL|20250717|11:06:06.178196|S|50|230.95|0|50
C|CRCL|20250717|11:08:11.971731|S|75|229.995|0|75
C|CRCL|20250717|11:08:11.971750|S|25|229.995|0|25
C|CRCL|20250717|11:08:51.516490|S|50|229.875|0|50
C|CRCL|20250717|11:08:51.516490|S|50|229.87|0|50
C|CRCL|20250717|11:09:24.016131|S|100|230.355|0|100
C|CRCL|20250717|11:10:06.222914|S|75|229.26|0|75
C|CRCL|20250717|11:10:06.222927|S|25|229.26|0|25
C|CRCL|20250717|11:10:10.322817|S|10|228.79|0|10
C|CRCL|20250717|11:11:03.579257|S|88|229.23|0|88
C|CRCL|20250717|11:11:28.922609|S|88|229.73|0|88
C|CRCL|20250717|11:19:50.436540|S|50|229.925|0|50
C|CRCL|20250717|11:21:11.385847|S|50|228.31|0|50
C|CRCL|20250717|11:22:04.895621|S|88|227.675|0|88
C|CRCL|20250717|11:22:04.895631|S|12|227.675|0|12
C|CRCL|20250717|11:27:21.853271|S|55|229.86|0|55
C|CRCL|20250717|11:34:52.609135|S|50|229.15|0|50
C|CRCL|20250717|11:39:57.755552|S|75|231.13|0|75
C|CRCL|20250717|11:39:57.755564|S|25|231.13|0|25
C|CRCL|20250717|11:44:17.490485|S|75|230.41|0|75
C|CRCL|20250717|11:57:31.189290|S|88|230.41|0|88
C|CRCL|20250717|12:02:19.250545|S|50|230.11|0|50
C|CRCL|20250717|12:06:26.004453|S|88|229.76|0|88
C|CRCL|20250717|12:08:44.222561|S|100|230.47|0|100
C|CRCL|20250717|12:09:36.744105|S|1|231.57|0|1
C|CRCL|20250717|12:20:27.089188|S|3|230.92|0|3
C|CRCL|20250717|12:20:27.089188|S|100|230.9|0|100
C|CRCL|20250717|12:20:27.089204|S|97|230.92|0|97
C|CRCL|20250717|12:20:45.353077|S|100|231|0|100
C|CRCL|20250717|12:23:01.741710|S|100|231.84|0|100
C|CRCL|20250717|12:23:18.930066|S|5|231.78|0|5
C|CRCL|20250717|12:25:30.900912|S|100|231.99|0|100
C|CRCL|20250717|12:25:30.900912|S|30|231.99|0|30
C|CRCL|20250717|12:25:30.900913|S|100|232|0|100
C|CRCL|20250717|12:25:30.900915|S|200|232|0|200
C|CRCL|20250717|12:26:32.469227|S|100|232.19|0|100
C|CRCL|20250717|12:27:37.929134|S|88|231.7|0|88
C|CRCL|20250717|12:30:00.661126|S|1|230.6|0|1
C|CRCL|20250717|12:30:20.225354|S|88|230.155|0|88
C|CRCL|20250717|12:35:23.989769|S|50|229.495|0|50
C|CRCL|20250717|12:37:48.721440|S|88|229.365|0|88
C|CRCL|20250717|12:38:15.639144|S|88|229.355|0|88
C|CRCL|20250717|12:39:14.474349|S|4|229.67|0|4
C|CRCL|20250717|12:39:14.474416|S|96|229.67|0|96
C|CRCL|20250717|12:39:44.595569|S|38|230.11|0|38
C|CRCL|20250717|12:39:44.595625|S|62|230.11|0|62
C|CRCL|20250717|12:39:44.595946|S|100|230.1|0|100
C|CRCL|20250717|12:40:38.627300|S|30|230.59|0|30
C|CRCL|20250717|12:40:38.627300|S|72|230.6|0|72
C|CRCL|20250717|12:40:38.627414|S|28|230.6|0|28
C|CRCL|20250717|12:40:40.262801|S|50|230.7|0|50
C|CRCL|20250717|12:40:40.263149|S|50|230.7|0|50
C|CRCL|20250717|12:45:42.984235|S|100|232|0|100
C|CRCL|20250717|12:46:41.846534|S|50|233.92|0|50
C|CRCL|20250717|12:46:41.846722|S|50|233.92|0|50
C|CRCL|20250717|12:47:15.105778|S|100|234.21|0|100
C|CRCL|20250717|12:47:17.687934|S|200|234.2|0|200
C|CRCL|20250717|12:48:46.142129|S|100|234.68|0|100
C|CRCL|20250717|12:48:54.296938|S|22|235.31|0|22
C|CRCL|20250717|12:55:49.387181|S|50|235.51|0|50
C|CRCL|20250717|12:56:09.172350|S|75|235.65|0|75
C|CRCL|20250717|12:56:16.449685|S|75|236.21|0|75
C|CRCL|20250717|12:56:47.393940|S|50|237.1|0|50
C|CRCL|20250717|12:56:47.394174|S|30|237.09|0|30
C|CRCL|20250717|12:56:47.394174|S|20|237.1|0|20
C|CRCL|20250717|12:56:47.394223|S|30|237.1|0|30
C|CRCL|20250717|12:57:33.683073|S|25|239.77|0|25
C|CRCL|20250717|12:57:36.015193|S|50|240.5|0|50
C|CRCL|20250717|12:57:36.593878|S|88|241.22|0|88
C|CRCL|20250717|12:57:36.593885|S|75|241.22|0|75
C|CRCL|20250717|12:57:36.593965|S|37|241.22|0|37
C|CRCL|20250717|12:57:48.283077|S|100|241.79|0|100
C|CRCL|20250717|12:57:53.599195|S|100|241.75|0|100
C|CRCL|20250717|12:58:02.699714|S|100|241.36|0|100
C|CRCL|20250717|12:58:36.490894|S|100|242.845|0|100
C|CRCL|20250717|12:58:38.364153|S|75|242.78|0|75
C|CRCL|20250717|12:58:38.364758|S|75|242.78|0|75
C|CRCL|20250717|12:59:20.713621|S|75|241.865|0|75
C|CRCL|20250717|12:59:20.713723|S|25|241.865|0|25
C|CRCL|20250717|12:59:21.290293|S|1|241.75|0|1
C|CRCL|20250717|13:00:21.860974|S|75|241.115|0|75
C|CRCL|20250717|13:00:21.861079|S|25|241.115|0|25
C|CRCL|20250717|13:00:51.538829|S|5|241.655|0|5
C|CRCL|20250717|13:01:18.117630|S|50|242.845|0|50
C|CRCL|20250717|13:01:40.872640|S|75|243.89|0|75
C|CRCL|20250717|13:01:49.221648|S|75|243.6|0|75
C|CRCL|20250717|13:05:58.258291|S|100|243.58|0|100
C|CRCL|20250717|13:10:52.351799|E|50|241.3|0|50
C|CRCL|20250717|13:10:52.363537|E|100|241.25|0|100
C|CRCL|20250717|13:11:23.724277|S|98|241.16|0|98
C|CRCL|20250717|13:11:23.724277|S|2|241.16|0|2
C|CRCL|20250717|13:11:23.725093|S|100|241.16|0|100
C|CRCL|20250717|13:15:28.226628|S|88|235.89|0|88
C|CRCL|20250717|13:15:28.226638|S|12|235.89|0|12
C|CRCL|20250717|13:15:50.104984|S|50|236.225|0|50
C|CRCL|20250717|13:16:30.906862|S|88|234.535|0|88
C|CRCL|20250717|13:16:30.906870|S|75|234.535|0|75
C|CRCL|20250717|13:16:42.258772|S|100|234|0|100
C|CRCL|20250717|13:17:03.698391|S|33|234|0|33
C|CRCL|20250717|13:18:03.817716|S|75|234.34|0|75
C|CRCL|20250717|13:18:03.817751|S|88|234.34|0|88
C|CRCL|20250717|13:18:21.503464|S|30|234.51|0|30
C|CRCL|20250717|13:18:21.503465|S|70|234.5|0|70
C|CRCL|20250717|13:18:24.167931|S|30|234.52|0|30
C|CRCL|20250717|13:18:24.183729|S|30|234.5|0|30
C|CRCL|20250717|13:18:29.098218|S|50|233.91|0|50
C|CRCL|20250717|13:18:29.098235|S|100|233.91|0|100
C|CRCL|20250717|13:18:29.098235|S|50|233.91|0|50
C|CRCL|20250717|13:21:03.826023|S|88|233.11|0|88
C|CRCL|20250717|13:21:51.738260|S|100|233.6|0|100
C|CRCL|20250717|13:28:18.626374|S|75|230.845|0|75
C|CRCL|20250717|13:29:50.592749|S|100|231.47|0|100
C|CRCL|20250717|13:36:12.355957|S|88|231.19|0|88
C|CRCL|20250717|13:36:42.759996|S|50|231.71|0|50
C|CRCL|20250717|13:40:57.083451|S|100|233.21|0|100
C|CRCL|20250717|13:44:08.366962|S|50|232.91|0|50
C|CRCL|20250717|13:44:08.366979|S|50|232.91|0|50
C|CRCL|20250717|13:46:32.550435|S|5|233.6|0|5
C|CRCL|20250717|13:48:11.416591|S|88|233.605|0|88
C|CRCL|20250717|13:48:11.416656|S|12|233.605|0|12
C|CRCL|20250717|13:48:14.627908|S|30|234.74|0|30
C|CRCL|20250717|13:48:14.632853|S|96|234.75|0|96
C|CRCL|20250717|13:48:14.653701|S|4|234.75|0|4
C|CRCL|20250717|13:59:18.859657|S|50|235.36|0|50
C|CRCL|20250717|13:59:18.859657|S|50|235.33|0|50
C|CRCL|20250717|14:00:48.075885|S|75|235.145|0|75
C|CRCL|20250717|14:00:48.075958|S|25|235.145|0|25
C|CRCL|20250717|14:00:52.131151|S|50|235.27|0|50
C|CRCL|20250717|14:02:08.078436|S|200|235.84|0|200
C|CRCL|20250717|14:02:08.078436|S|100|235.83|0|100
C|CRCL|20250717|14:02:25.129972|S|20|235.75|0|20
C|CRCL|20250717|14:02:49.573956|S|200|235.825|0|200
C|CRCL|20250717|14:04:09.889667|S|75|235.29|0|75
C|CRCL|20250717|14:04:09.889681|S|25|235.29|0|25
C|CRCL|20250717|14:05:04.676065|S|80|235|0|80
C|CRCL|20250717|14:06:41.636790|S|1|234|0|1
C|CRCL|20250717|14:08:08.489184|S|200|235.535|0|200
C|CRCL|20250717|14:08:54.042494|S|2|235.51|0|2
C|CRCL|20250717|14:10:10.191201|S|50|236.35|0|50
C|CRCL|20250717|14:11:12.316694|S|75|236.56|0|75
C|CRCL|20250717|14:11:16.494394|S|88|236.7|0|88
C|CRCL|20250717|14:11:16.494462|S|12|236.7|0|12
C|CRCL|20250717|14:13:48.163018|S|75|236.065|0|75
C|CRCL|20250717|14:13:48.163028|S|25|236.065|0|25
C|CRCL|20250717|14:15:41.643070|S|88|237.045|0|88
C|CRCL|20250717|14:17:20.495724|S|100|237.1|0|100
C|CRCL|20250717|14:29:57.259882|S|50|235.15|0|50
C|CRCL|20250717|14:29:57.259883|S|200|235.18|0|200
C|CRCL|20250717|14:29:57.259883|S|100|235.22|0|100
C|CRCL|20250717|14:39:07.906714|S|20|233.4|0|20
C|CRCL|20250717|14:39:31.053299|S|88|233.65|0|88
C|CRCL|20250717|14:40:07.969683|S|75|234.98|0|75
C|CRCL|20250717|14:40:07.969695|S|25|234.98|0|25
C|CRCL|20250717|14:51:09.167959|S|100|235.57|0|100
C|CRCL|20250717|14:53:50.176433|S|100|236.38|0|100
C|CRCL|20250717|14:55:39.028260|S|75|236.29|0|75
C|CRCL|20250717|14:56:01.430118|S|100|237.53|0|100
C|CRCL|20250717|15:03:07.475798|S|50|237.89|0|50
C|CRCL|20250717|15:07:45.005011|S|88|238.63|0|88
C|CRCL|20250717|15:11:03.984299|S|88|238.525|0|88
C|CRCL|20250717|15:11:03.984307|S|12|238.525|0|12
C|CRCL|20250717|15:14:40.328324|S|88|237.715|0|88
C|CRCL|20250717|15:14:40.328331|S|75|237.715|0|75
C|CRCL|20250717|15:14:40.328388|S|37|237.715|0|37
C|CRCL|20250717|15:24:16.285138|S|2|239.41|0|2
C|CRCL|20250717|15:25:56.708848|S|75|237.74|0|75
C|CRCL|20250717|15:25:56.708910|S|75|237.74|0|75
C|CRCL|20250717|15:28:46.606672|S|75|237.29|0|75
C|CRCL|20250717|15:30:01.405285|S|88|237.49|0|88
C|CRCL|20250717|15:30:01.405301|S|75|237.49|0|75
C|CRCL|20250717|15:30:05.515497|S|88|237.505|0|88
C|CRCL|20250717|15:30:05.515505|S|12|237.505|0|12
C|CRCL|20250717|15:31:06.667860|S|100|236.37|0|100
C|CRCL|20250717|15:31:06.668023|S|100|236.39|0|100
C|CRCL|20250717|15:32:05.905658|S|100|238.14|0|100
C|CRCL|20250717|15:32:40.058333|S|50|238.965|0|50
C|CRCL|20250717|15:32:40.058390|S|50|238.965|0|50
C|CRCL|20250717|15:33:57.765954|S|88|240.03|0|88
C|CRCL|20250717|15:34:05.510980|S|75|239.89|0|75
C|CRCL|20250717|15:34:05.510992|S|25|239.89|0|25
C|CRCL|20250717|15:34:17.643835|S|100|238.06|0|100
C|CRCL|20250717|15:34:17.664242|S|100|238.415|0|100
C|CRCL|20250717|15:34:25.111396|S|75|237.995|0|75
C|CRCL|20250717|15:34:25.165415|S|75|237.995|0|75
C|CRCL|20250717|15:37:09.707298|S|75|237.02|0|75
C|CRCL|20250717|15:37:10.709546|S|100|236.94|0|100
C|CRCL|20250717|15:37:10.709599|S|88|236.94|0|88
C|CRCL|20250717|15:37:10.709609|S|12|236.94|0|12
C|CRCL|20250717|15:37:17.874025|S|88|236.835|0|88
C|CRCL|20250717|15:37:17.874034|S|12|236.835|0|12
C|CRCL|20250717|15:37:43.680089|S|100|237.13|0|100
C|CRCL|20250717|15:37:43.680250|S|30|237.14|0|30
C|CRCL|20250717|15:38:02.833433|S|66|236.505|0|66
C|CRCL|20250717|15:38:02.833832|S|129|236.505|0|129
C|CRCL|20250717|15:38:02.851040|S|129|236.5|0|129
C|CRCL|20250717|15:38:02.851410|S|15|236.5|0|15
C|CRCL|20250717|15:38:02.918911|S|30|236.36|0|30
C|CRCL|20250717|15:38:02.918911|S|24|236.36|0|24
C|CRCL|20250717|15:38:02.918963|S|32|236.36|0|32
C|CRCL|20250717|15:38:02.919041|S|6|236.35|0|6
C|CRCL|20250717|15:39:11.991548|S|200|235.18|0|200
C|CRCL|20250717|15:41:01.903968|S|2|236.95|0|2
C|CRCL|20250717|15:43:51.807530|S|5|237.62|0|5
C|CRCL|20250717|15:44:04.758086|S|88|237.59|0|88
C|CRCL|20250717|15:44:04.758096|S|12|237.59|0|12
C|CRCL|20250717|15:46:01.812075|S|88|237.84|0|88
C|CRCL|20250717|15:46:01.812134|S|12|237.84|0|12
C|CRCL|20250717|15:46:41.669686|S|50|237.07|0|50
C|CRCL|20250717|15:46:41.674678|S|75|237.1|0|75
C|CRCL|20250717|15:48:11.601975|S|100|236.65|0|100
C|CRCL|20250717|15:52:31.975967|S|100|235.195|0|100
C|CRCL|20250717|15:52:50.043107|S|100|234.54|0|100
C|CRCL|20250717|15:52:50.043236|S|70|234.53|0|70
C|CRCL|20250717|15:52:50.043236|S|30|234.54|0|30
C|CRCL|20250717|15:53:54.778259|S|75|231.96|0|75
C|CRCL|20250717|15:53:54.778326|S|25|231.96|0|25
C|CRCL|20250717|15:54:01.519344|S|2|231.645|0|2
C|CRCL|20250717|15:54:06.320401|S|30|231.68|0|30
C|CRCL|20250717|15:55:12.658322|S|88|232.435|0|88
C|CRCL|20250717|15:55:15.576421|S|30|232.58|0|30
C|CRCL|20250717|15:55:35.525552|S|100|232.355|0|100
C|CRCL|20250717|15:56:15.122326|S|100|232.48|0|100
C|CRCL|20250717|15:57:08.225818|S|14|234.02|0|14
C|CRCL|20250717|15:58:18.171376|S|2|234.545|0|2
C|CRCL|20250717|15:59:21.711007|S|95|235|0|95
C|CRCL|20250717|15:59:21.711007|S|5|235|0|5
C|CRCL|20250717|15:59:22.250416|S|200|235.055|0|200
C|CRCL|20250717|15:59:23.995721|S|10|234.47|0|10
C|CRCL|20250717|15:59:23.995721|S|10|234.46|0|10
C|CRCL|20250717|15:59:26.421084|S|100|234.055|0|100
C|CRCL|20250717|15:59:42.321507|S|100|234.36|0|100
C|CRCL|20250717|15:59:45.237676|S|75|234.23|0|75
C|CRCL|20250717|15:59:45.237699|S|25|234.23|0|25
C|CRCL|20250717|15:59:47.789115|S|100|234.59|0|100
C|CRCT|20250717|10:14:06.894096|S|99|5.33|0|99
C|CRCT|20250717|10:20:00.647932|S|81|5.3|0|81
C|CRCT|20250717|10:47:47.597908|S|11|5.31|0|11
C|CRCT|20250717|10:59:49.440566|S|6|5.3|0|6
C|CRCT|20250717|11:03:40.570042|S|100|5.3|0|100
C|CRCT|20250717|11:06:17.491720|S|11|5.29|0|11
C|CRCT|20250717|11:08:39.907930|S|11|5.29|0|11
C|CRCT|20250717|11:10:17.444551|S|100|5.31|0|100
C|CRCT|20250717|11:22:10.013585|S|100|5.305|0|100
C|CRCT|20250717|11:25:55.897919|S|11|5.3|0|11
C|CRCT|20250717|11:31:55.052190|S|11|5.3|0|11
C|CRCT|20250717|11:39:56.165068|S|100|5.33|0|100
C|CRCT|20250717|11:43:20.264366|S|100|5.33|0|100
C|CRCT|20250717|11:44:53.329105|S|100|5.35|0|100
C|CRCT|20250717|11:53:43.862271|S|100|5.35|0|100
C|CRCT|20250717|11:57:10.215463|S|100|5.36|0|100
C|CRCT|20250717|12:02:35.779767|S|58|5.37|0|58
C|CRCT|20250717|12:08:04.479180|S|9|5.34|0|9
C|CRCT|20250717|12:10:52.458559|S|9|5.345|0|9
C|CRCT|20250717|12:13:42.767391|S|9|5.34|0|9
C|CRCT|20250717|12:14:27.554196|S|10|5.34|0|10
C|CRCT|20250717|12:18:10.260944|S|100|5.34|0|100
C|CRCT|20250717|12:18:10.262817|S|100|5.34|0|100
C|CRCT|20250717|12:27:23.387108|S|100|5.33|0|100
C|CRCT|20250717|12:33:34.256619|S|9|5.29|0|9
C|CRCT|20250717|12:37:06.752437|S|100|5.3|0|100
C|CRCT|20250717|12:37:13.188108|S|9|5.29|0|9
C|CRCT|20250717|12:41:54.430225|S|100|5.31|0|100
C|CRCT|20250717|12:51:34.927777|S|13|5.285|0|13
C|CRCT|20250717|12:52:31.511708|S|13|5.28|0|13
C|CRCT|20250717|12:53:26.845011|S|13|5.285|0|13
C|CRCT|20250717|12:59:16.465521|S|100|5.28|0|100
C|CRCT|20250717|12:59:37.306631|S|100|5.28|0|100
C|CRCT|20250717|13:01:04.125778|S|100|5.3|0|100
C|CRCT|20250717|13:01:37.779609|S|42|5.31|0|42
C|CRCT|20250717|13:02:19.895640|S|100|5.31|0|100
C|CRCT|20250717|13:11:12.493972|S|9|5.29|0|9
C|CRCT|20250717|13:19:04.693985|S|100|5.29|0|100
C|CRCT|20250717|13:25:31.581736|S|9|5.275|0|9
C|CRCT|20250717|13:26:38.890077|S|9|5.275|0|9
C|CRCT|20250717|13:30:35.795373|S|2|5.28|0|2
C|CRCT|20250717|13:39:38.494748|S|100|5.28|0|100
C|CRCT|20250717|13:54:04.854631|S|15|5.28|0|15
C|CRCT|20250717|13:57:13.470749|S|15|5.28|0|15
C|CRCT|20250717|13:59:50.721967|S|15|5.285|0|15
C|CRCT|20250717|14:02:50.501070|S|15|5.28|0|15
C|CRCT|20250717|14:10:12.519733|S|58|5.29|0|58
C|CRCT|20250717|14:12:26.979174|S|12|5.29|0|12
C|CRCT|20250717|14:14:03.827268|S|30|5.29|0|30
C|CRCT|20250717|14:14:51.599814|S|58|5.29|0|58
C|CRCT|20250717|14:15:40.681954|S|42|5.29|0|42
C|CRCT|20250717|14:17:54.812307|S|51|5.28|0|51
C|CRCT|20250717|14:19:27.224312|S|22|5.26|0|22
C|CRCT|20250717|14:24:10.494466|S|15|5.26|0|15
C|CRCT|20250717|14:25:26.647292|S|22|5.26|0|22
C|CRCT|20250717|14:26:10.455736|S|98|5.27|0|98
C|CRCT|20250717|14:26:57.940197|S|15|5.26|0|15
C|CRCT|20250717|14:27:32.976150|S|11|5.26|0|11
C|CRCT|20250717|14:29:51.055487|S|8|5.26|0|8
C|CRCT|20250717|14:29:51.553366|S|15|5.26|0|15
C|CRCT|20250717|14:32:22.021978|S|11|5.26|0|11
C|CRCT|20250717|14:32:35.873663|S|15|5.26|0|15
C|CRCT|20250717|14:33:22.726240|S|100|5.26|0|100
C|CRCT|20250717|14:33:22.726240|S|5|5.26|0|5
C|CRCT|20250717|14:34:39.917687|S|15|5.265|0|15
C|CRCT|20250717|14:39:33.799790|S|58|5.27|0|58
C|CRCT|20250717|14:43:01.228068|S|100|5.27|0|100
C|CRCT|20250717|14:51:39.720594|S|200|5.28|0|200
C|CRCT|20250717|14:51:39.720632|S|215|5.28|0|215
C|CRCT|20250717|15:20:39.362183|S|11|5.28|0|11
C|CRCT|20250717|15:22:28.255550|S|59|5.28|0|59
C|CRCT|20250717|15:25:29.099718|S|58|5.29|0|58
C|CRCT|20250717|15:29:28.559825|S|11|5.28|0|11
C|CRCT|20250717|15:30:38.803182|S|4|5.28|0|4
C|CRCT|20250717|15:34:02.298443|S|18|5.27|0|18
C|CRCT|20250717|15:35:11.786870|S|18|5.27|0|18
C|CRCT|20250717|15:37:22.555440|S|11|5.27|0|11
C|CRCT|20250717|15:37:29.073423|S|37|5.27|0|37
C|CRCT|20250717|15:38:55.344560|S|100|5.28|0|100
C|CRCT|20250717|15:42:38.173996|S|66|5.28|0|66
C|CRCT|20250717|15:42:38.173996|S|34|5.28|0|34
C|CRCT|20250717|15:47:35.473485|S|24|5.28|0|24
C|CRCT|20250717|15:47:49.159260|S|15|5.28|0|15
C|CRCT|20250717|15:48:42.827115|S|18|5.28|0|18
C|CRCT|20250717|15:48:59.445237|S|6|5.28|0|6
C|CRCT|20250717|15:53:52.896601|S|9|5.3|0|9
C|CRCT|20250717|15:56:04.251958|S|37|5.295|0|37
C|CRCT|20250717|15:56:20.572434|S|100|5.29|0|100
C|CRCT|20250717|15:56:21.827745|S|100|5.29|0|100
C|CRCT|20250717|15:57:38.211607|S|52|5.285|0|52
C|CRCT|20250717|15:58:16.787749|S|11|5.285|0|11
C|CRCT|20250717|15:58:39.500136|S|64|5.285|0|64
C|CRCT|20250717|15:58:40.962754|S|9|5.285|0|9
C|CRCT|20250717|15:59:00.058051|S|37|5.285|0|37
C|CRCT|20250717|15:59:15.924819|S|35|5.29|0|35
C|CRCT|20250717|15:59:20.378671|S|11|5.28|0|11
C|CRCT|20250717|15:59:25.013212|S|53|5.28|0|53
C|CRCT|20250717|15:59:27.381165|S|36|5.28|0|36
C|CRCT|20250717|15:59:27.381165|S|28|5.28|0|28
C|CRCT|20250717|15:59:33.231081|S|37|5.28|0|37
C|CRCT|20250717|15:59:46.457238|S|65|5.29|0|65
C|CRCT|20250717|15:59:46.457417|S|90|5.29|0|90
C|CRCT|20250717|15:59:47.920136|S|1|5.28|0|1
C|CRCT|20250717|15:59:49.371765|S|9|5.28|0|9
C|CRCT|20250717|15:59:49.479401|S|36|5.29|0|36
C|CRCT|20250717|15:59:50.447105|S|8|5.28|0|8
C|CRCT|20250717|15:59:55.027718|S|88|5.29|0|88
C|CRCT|20250717|15:59:55.404574|S|20|5.29|0|20
C|CRCT|20250717|15:59:57.633927|S|200|5.29|0|200
C|CRCT|20250717|15:59:57.706984|S|18|5.285|0|18
C|CRDF|20250717|09:35:29.442168|S|26|4.47|0|26
C|CRDF|20250717|09:35:29.442175|S|25|4.47|0|25
C|CRDF|20250717|09:56:27.722126|S|100|4.44|0|100
C|CRDF|20250717|10:11:16.885521|S|38|4.495|0|38
C|CRDF|20250717|10:26:20.124787|S|100|4.51|0|100
C|CRDF|20250717|10:26:31.394459|S|5|4.5|0|5
C|CRDF|20250717|10:29:35.114475|S|16|4.51|0|16
C|CRDF|20250717|10:33:24.010380|S|3|4.54|0|3
C|CRDF|20250717|10:33:24.010380|S|6|4.54|0|6
C|CRDF|20250717|10:33:37.196365|S|4|4.54|0|4
C|CRDF|20250717|10:34:08.527455|S|3|4.54|0|3
C|CRDF|20250717|10:34:08.527456|S|3|4.54|0|3
C|CRDF|20250717|10:35:59.293334|S|12|4.52|0|12
C|CRDF|20250717|10:35:59.293334|S|24|4.52|0|24
C|CRDF|20250717|10:36:07.132218|S|4|4.54|0|4
C|CRDF|20250717|10:36:50.306238|S|1|4.54|0|1
C|CRDF|20250717|10:38:43.893363|S|1|4.51|0|1
C|CRDF|20250717|10:54:28.112068|S|1|4.5|0|1
C|CRDF|20250717|10:54:28.112069|S|2|4.5|0|2
C|CRDF|20250717|10:56:23.694971|S|3|4.51|0|3
C|CRDF|20250717|10:56:23.694971|S|34|4.51|0|34
C|CRDF|20250717|10:56:23.694972|S|2|4.51|0|2
C|CRDF|20250717|10:56:26.251425|S|1|4.51|0|1
C|CRDF|20250717|10:56:26.251425|S|1|4.51|0|1
C|CRDF|20250717|10:56:27.271550|S|6|4.51|0|6
C|CRDF|20250717|10:56:32.352323|S|1|4.51|0|1
C|CRDF|20250717|10:57:42.722833|S|10|4.5|0|10
C|CRDF|20250717|10:57:42.722833|S|1|4.5|0|1
C|CRDF|20250717|10:57:42.722833|S|1|4.5|0|1
C|CRDF|20250717|11:02:19.624541|S|100|4.47|0|100
C|CRDF|20250717|11:02:37.328599|S|100|4.465|0|100
C|CRDF|20250717|11:03:30.523661|S|24|4.47|0|24
C|CRDF|20250717|11:03:30.524619|S|1|4.46|0|1
C|CRDF|20250717|11:03:30.524619|S|2|4.46|0|2
C|CRDF|20250717|11:03:30.524619|S|1|4.46|0|1
C|CRDF|20250717|11:03:30.524619|S|1|4.46|0|1
C|CRDF|20250717|11:06:25.199146|S|100|4.49|0|100
C|CRDF|20250717|11:07:52.082576|S|5|4.48|0|5
C|CRDF|20250717|11:07:52.257345|S|5|4.47|0|5
C|CRDF|20250717|11:10:14.331423|S|1|4.47|0|1
C|CRDF|20250717|11:10:14.331423|S|1|4.47|0|1
C|CRDF|20250717|11:10:15.684273|S|1|4.46|0|1
C|CRDF|20250717|11:10:15.684273|S|2|4.46|0|2
C|CRDF|20250717|11:10:15.684273|S|1|4.46|0|1
C|CRDF|20250717|11:10:15.684273|S|1|4.46|0|1
C|CRDF|20250717|11:16:02.264568|S|4|4.49|0|4
C|CRDF|20250717|11:16:02.264568|S|18|4.49|0|18
C|CRDF|20250717|11:16:02.264568|S|1|4.49|0|1
C|CRDF|20250717|11:16:54.178826|S|4|4.49|0|4
C|CRDF|20250717|11:16:54.178826|S|2|4.49|0|2
C|CRDF|20250717|11:16:54.178826|S|2|4.49|0|2
C|CRDF|20250717|11:23:00.986976|S|100|4.505|0|100
C|CRDF|20250717|11:25:51.864561|S|1|4.5|0|1
C|CRDF|20250717|11:25:51.864561|S|5|4.5|0|5
C|CRDF|20250717|11:26:27.935668|S|20|4.51|0|20
C|CRDF|20250717|11:26:29.691112|S|1|4.5|0|1
C|CRDF|20250717|11:26:29.691112|S|2|4.5|0|2
C|CRDF|20250717|11:26:29.691112|S|5|4.5|0|5
C|CRDF|20250717|11:26:44.227406|S|40|4.5|0|40
C|CRDF|20250717|11:27:24.784473|S|2|4.49|0|2
C|CRDF|20250717|11:27:24.784473|S|1|4.49|0|1
C|CRDF|20250717|11:27:24.784474|S|1|4.49|0|1
C|CRDF|20250717|11:27:24.784474|S|3|4.49|0|3
C|CRDF|20250717|11:28:01.815391|S|13|4.48|0|13
C|CRDF|20250717|11:28:01.815391|S|5|4.48|0|5
C|CRDF|20250717|11:29:42.558446|S|5|4.47|0|5
C|CRDF|20250717|11:33:26.731732|S|6|4.51|0|6
C|CRDF|20250717|11:35:10.003442|S|2|4.51|0|2
C|CRDF|20250717|11:36:37.691388|S|40|4.5|0|40
C|CRDF|20250717|11:38:08.468838|S|1|4.49|0|1
C|CRDF|20250717|11:38:08.468838|S|1|4.49|0|1
C|CRDF|20250717|11:41:58.874399|S|3|4.49|0|3
C|CRDF|20250717|11:41:58.874399|S|3|4.49|0|3
C|CRDF|20250717|11:41:58.874399|S|1|4.49|0|1
C|CRDF|20250717|11:41:58.874399|S|2|4.49|0|2
C|CRDF|20250717|11:43:25.302826|S|1|4.48|0|1
C|CRDF|20250717|11:43:25.302826|S|1|4.48|0|1
C|CRDF|20250717|11:45:37.572390|S|10|4.485|0|10
C|CRDF|20250717|11:46:56.603493|S|1|4.47|0|1
C|CRDF|20250717|11:49:00.405041|S|1|4.46|0|1
C|CRDF|20250717|11:49:00.405042|S|1|4.46|0|1
C|CRDF|20250717|11:50:01.701120|S|2|4.45|0|2
C|CRDF|20250717|11:50:01.701120|S|1|4.45|0|1
C|CRDF|20250717|11:50:01.701120|S|1|4.45|0|1
C|CRDF|20250717|11:50:01.701120|S|1|4.45|0|1
C|CRDF|20250717|11:50:01.701120|S|4|4.45|0|4
C|CRDF|20250717|11:56:38.151436|S|8|4.48|0|8
C|CRDF|20250717|11:58:10.646120|S|8|4.475|0|8
C|CRDF|20250717|11:58:10.646143|S|66|4.475|0|66
C|CRDF|20250717|11:58:10.647453|S|1|4.47|0|1
C|CRDF|20250717|11:58:10.647453|S|3|4.47|0|3
C|CRDF|20250717|11:58:10.647454|S|4|4.47|0|4
C|CRDF|20250717|11:58:11.699130|S|5|4.47|0|5
C|CRDF|20250717|11:58:48.780617|S|3|4.46|0|3
C|CRDF|20250717|11:58:48.780617|S|4|4.46|0|4
C|CRDF|20250717|12:00:20.324958|S|1|4.45|0|1
C|CRDF|20250717|12:00:20.324958|S|1|4.45|0|1
C|CRDF|20250717|12:00:20.324958|S|1|4.45|0|1
C|CRDF|20250717|12:00:20.324958|S|1|4.45|0|1
C|CRDF|20250717|12:00:20.324959|S|4|4.45|0|4
C|CRDF|20250717|12:00:20.326309|S|12|4.445|0|12
C|CRDF|20250717|12:00:20.327105|S|23|4.445|0|23
C|CRDF|20250717|12:01:52.280015|S|1|4.46|0|1
C|CRDF|20250717|12:04:35.436299|S|1|4.45|0|1
C|CRDF|20250717|12:04:35.436299|S|1|4.45|0|1
C|CRDF|20250717|12:06:35.605891|S|40|4.46|0|40
C|CRDF|20250717|12:08:10.148305|S|2|4.45|0|2
C|CRDF|20250717|12:08:10.148306|S|4|4.45|0|4
C|CRDF|20250717|12:08:10.148306|S|1|4.45|0|1
C|CRDF|20250717|12:08:10.148306|S|2|4.45|0|2
C|CRDF|20250717|12:08:10.148306|S|1|4.45|0|1
C|CRDF|20250717|12:08:10.148307|S|1|4.45|0|1
C|CRDF|20250717|12:08:10.148307|S|5|4.45|0|5
C|CRDF|20250717|12:08:10.148308|S|2|4.45|0|2
C|CRDF|20250717|12:08:10.148308|S|7|4.45|0|7
C|CRDF|20250717|12:08:10.148308|S|1|4.45|0|1
C|CRDF|20250717|12:08:10.148308|S|1|4.45|0|1
C|CRDF|20250717|12:08:15.479158|S|100|4.445|0|100
C|CRDF|20250717|12:09:58.236451|S|2|4.47|0|2
C|CRDF|20250717|12:11:38.667253|S|1|4.46|0|1
C|CRDF|20250717|12:11:38.667253|S|1|4.46|0|1
C|CRDF|20250717|12:18:36.377677|S|37|4.47|0|37
C|CRDF|20250717|12:19:48.961203|S|10|4.47|0|10
C|CRDF|20250717|12:19:59.628911|S|5|4.465|0|5
C|CRDF|20250717|12:20:29.311704|S|5|4.46|0|5
C|CRDF|20250717|12:20:29.311704|S|1|4.46|0|1
C|CRDF|20250717|12:20:29.311704|S|2|4.46|0|2
C|CRDF|20250717|12:20:29.311704|S|5|4.46|0|5
C|CRDF|20250717|12:20:29.311705|S|2|4.46|0|2
C|CRDF|20250717|12:20:29.311707|S|1|4.46|0|1
C|CRDF|20250717|12:20:29.311707|S|2|4.46|0|2
C|CRDF|20250717|12:20:29.311708|S|1|4.46|0|1
C|CRDF|20250717|12:20:29.311708|S|7|4.46|0|7
C|CRDF|20250717|12:20:30.210178|S|10|4.46|0|10
C|CRDF|20250717|12:24:42.961640|S|1|4.47|0|1
C|CRDF|20250717|12:24:42.961641|S|1|4.47|0|1
C|CRDF|20250717|12:24:42.961641|S|1|4.47|0|1
C|CRDF|20250717|12:24:42.961641|S|1|4.47|0|1
C|CRDF|20250717|12:24:42.961642|S|1|4.47|0|1
C|CRDF|20250717|12:27:06.179563|S|1|4.47|0|1
C|CRDF|20250717|12:27:06.179563|S|1|4.47|0|1
C|CRDF|20250717|12:27:06.179563|S|1|4.47|0|1
C|CRDF|20250717|12:27:06.179563|S|1|4.47|0|1
C|CRDF|20250717|12:27:29.946748|S|1|4.46|0|1
C|CRDF|20250717|12:27:29.946748|S|1|4.46|0|1
C|CRDF|20250717|12:29:48.263692|S|1|4.47|0|1
C|CRDF|20250717|12:29:48.263692|S|1|4.47|0|1
C|CRDF|20250717|12:30:56.716874|S|5|4.47|0|5
C|CRDF|20250717|12:34:56.778795|S|16|4.47|0|16
C|CRDF|20250717|12:35:07.586756|S|7|4.47|0|7
C|CRDF|20250717|12:36:28.168541|S|3|4.46|0|3
C|CRDF|20250717|12:36:28.168541|S|1|4.46|0|1
C|CRDF|20250717|12:36:28.168541|S|1|4.46|0|1
C|CRDF|20250717|12:36:28.168541|S|5|4.46|0|5
C|CRDF|20250717|12:36:28.168541|S|6|4.46|0|6
C|CRDF|20250717|12:39:06.674282|S|1|4.46|0|1
C|CRDF|20250717|12:39:06.674282|S|1|4.46|0|1
C|CRDF|20250717|12:39:06.674283|S|1|4.46|0|1
C|CRDF|20250717|12:39:06.674283|S|2|4.46|0|2
C|CRDF|20250717|12:39:06.674283|S|1|4.46|0|1
C|CRDF|20250717|12:39:06.674283|S|1|4.46|0|1
C|CRDF|20250717|12:43:25.400726|S|1|4.48|0|1
C|CRDF|20250717|12:44:45.273813|S|1|4.48|0|1
C|CRDF|20250717|12:44:47.562862|S|3|4.47|0|3
C|CRDF|20250717|12:44:47.562862|S|1|4.47|0|1
C|CRDF|20250717|12:44:47.562863|S|1|4.47|0|1
C|CRDF|20250717|12:44:47.562863|S|2|4.47|0|2
C|CRDF|20250717|12:47:44.614243|S|1|4.46|0|1
C|CRDF|20250717|12:47:44.614243|S|2|4.46|0|2
C|CRDF|20250717|12:47:44.614243|S|2|4.46|0|2
C|CRDF|20250717|12:47:44.614243|S|1|4.46|0|1
C|CRDF|20250717|12:53:41.132426|S|3|4.46|0|3
C|CRDF|20250717|12:53:41.132426|S|2|4.46|0|2
C|CRDF|20250717|12:53:41.132426|S|1|4.46|0|1
C|CRDF|20250717|12:53:41.132426|S|2|4.46|0|2
C|CRDF|20250717|12:53:41.132426|S|1|4.46|0|1
C|CRDF|20250717|12:54:07.699343|S|3|4.45|0|3
C|CRDF|20250717|12:54:07.699343|S|1|4.45|0|1
C|CRDF|20250717|12:54:07.699343|S|5|4.45|0|5
C|CRDF|20250717|12:54:07.699343|S|1|4.45|0|1
C|CRDF|20250717|12:54:07.699344|S|3|4.45|0|3
C|CRDF|20250717|12:54:07.699344|S|1|4.45|0|1
C|CRDF|20250717|12:56:55.962554|S|2|4.46|0|2
C|CRDF|20250717|12:57:02.027790|S|2|4.45|0|2
C|CRDF|20250717|12:57:02.027790|S|1|4.45|0|1
C|CRDF|20250717|12:57:02.027790|S|1|4.45|0|1
C|CRDF|20250717|12:57:02.027790|S|2|4.45|0|2
C|CRDF|20250717|12:57:02.027790|S|1|4.45|0|1
C|CRDF|20250717|13:01:26.012092|S|1|4.47|0|1
C|CRDF|20250717|13:01:26.012093|S|1|4.47|0|1
C|CRDF|20250717|13:01:26.012093|S|1|4.47|0|1
C|CRDF|20250717|13:02:02.095455|S|1|4.47|0|1
C|CRDF|20250717|13:05:25.023751|S|1|4.47|0|1
C|CRDF|20250717|13:05:35.245331|S|80|4.46|0|80
C|CRDF|20250717|13:06:44.733259|S|15|4.47|0|15
C|CRDF|20250717|13:08:04.480385|S|4|4.46|0|4
C|CRDF|20250717|13:08:04.480386|S|1|4.46|0|1
C|CRDF|20250717|13:14:00.263617|S|1|4.46|0|1
C|CRDF|20250717|13:14:00.263617|S|1|4.46|0|1
C|CRDF|20250717|13:14:00.263617|S|2|4.46|0|2
C|CRDF|20250717|13:14:00.263617|S|1|4.46|0|1
C|CRDF|20250717|13:14:00.263618|S|1|4.46|0|1
C|CRDF|20250717|13:14:00.263619|S|83|4.46|0|83
C|CRDF|20250717|13:15:13.572440|S|1|4.46|0|1
C|CRDF|20250717|13:15:13.572440|S|2|4.46|0|2
C|CRDF|20250717|13:16:42.865004|S|1|4.46|0|1
C|CRDF|20250717|13:23:56.097691|S|1|4.47|0|1
C|CRDF|20250717|13:23:56.097692|S|1|4.47|0|1
C|CRDF|20250717|13:35:10.157692|S|1|4.49|0|1
C|CRDF|20250717|13:35:10.157692|S|3|4.49|0|3
C|CRDF|20250717|13:35:10.157692|S|4|4.49|0|4
C|CRDF|20250717|13:35:10.157693|S|4|4.49|0|4
C|CRDF|20250717|13:35:10.157693|S|1|4.49|0|1
C|CRDF|20250717|13:40:59.782141|S|4|4.49|0|4
C|CRDF|20250717|13:40:59.782141|S|2|4.49|0|2
C|CRDF|20250717|13:40:59.782141|S|2|4.49|0|2
C|CRDF|20250717|13:40:59.782141|S|3|4.49|0|3
C|CRDF|20250717|13:40:59.782141|S|1|4.49|0|1
C|CRDF|20250717|13:40:59.782143|S|6|4.49|0|6
C|CRDF|20250717|13:40:59.782143|S|100|4.49|0|100
C|CRDF|20250717|13:41:43.237488|S|1|4.49|0|1
C|CRDF|20250717|13:41:43.237488|S|1|4.49|0|1
C|CRDF|20250717|13:45:19.999314|S|1|4.49|0|1
C|CRDF|20250717|13:45:19.999314|S|1|4.49|0|1
C|CRDF|20250717|13:45:19.999314|S|2|4.49|0|2
C|CRDF|20250717|13:45:19.999314|S|1|4.49|0|1
C|CRDF|20250717|13:45:19.999315|S|3|4.49|0|3
C|CRDF|20250717|13:51:27.219818|S|1|4.49|0|1
C|CRDF|20250717|13:51:27.219818|S|11|4.49|0|11
C|CRDF|20250717|13:51:27.219818|S|9|4.49|0|9
C|CRDF|20250717|13:51:27.219818|S|6|4.49|0|6
C|CRDF|20250717|13:54:56.548020|S|1|4.49|0|1
C|CRDF|20250717|13:54:56.548020|S|1|4.49|0|1
C|CRDF|20250717|13:54:56.548020|S|3|4.49|0|3
C|CRDF|20250717|13:54:56.548020|S|2|4.49|0|2
C|CRDF|20250717|13:54:56.548021|S|3|4.49|0|3
C|CRDF|20250717|13:59:11.718921|S|45|4.5|0|45
C|CRDF|20250717|13:59:11.718935|S|51|4.5|0|51
C|CRDF|20250717|14:01:09.203577|S|1|4.5|0|1
C|CRDF|20250717|14:03:03.739951|S|1|4.49|0|1
C|CRDF|20250717|14:03:03.739951|S|20|4.49|0|20
C|CRDF|20250717|14:08:39.763468|S|3|4.49|0|3
C|CRDF|20250717|14:10:11.357827|S|1|4.49|0|1
C|CRDF|20250717|14:13:27.622333|S|200|4.495|0|200
C|CRDF|20250717|14:13:40.475254|S|100|4.495|0|100
C|CRDF|20250717|14:13:53.173772|S|100|4.495|0|100
C|CRDF|20250717|14:15:18.863254|S|44|4.49|0|44
C|CRDF|20250717|14:15:18.863255|S|4|4.49|0|4
C|CRDF|20250717|14:17:17.553443|S|100|4.48|0|100
C|CRDF|20250717|14:19:39.134722|S|11|4.455|0|11
C|CRDF|20250717|14:25:43.215739|S|2|4.47|0|2
C|CRDF|20250717|14:25:43.215739|S|3|4.47|0|3
C|CRDF|20250717|14:25:43.215739|S|4|4.47|0|4
C|CRDF|20250717|14:25:43.215739|S|1|4.47|0|1
C|CRDF|20250717|14:25:43.215739|S|2|4.47|0|2
C|CRDF|20250717|14:25:43.215739|S|1|4.47|0|1
C|CRDF|20250717|14:25:43.215740|S|6|4.47|0|6
C|CRDF|20250717|14:33:40.965325|S|6|4.47|0|6
C|CRDF|20250717|14:33:40.965325|S|3|4.47|0|3
C|CRDF|20250717|14:33:40.965326|S|4|4.47|0|4
C|CRDF|20250717|14:33:40.965326|S|1|4.47|0|1
C|CRDF|20250717|14:33:40.965326|S|9|4.47|0|9
C|CRDF|20250717|14:33:40.965326|S|5|4.47|0|5
C|CRDF|20250717|14:35:51.238691|S|3|4.47|0|3
C|CRDF|20250717|14:43:36.443047|S|1|4.48|0|1
C|CRDF|20250717|14:43:57.459621|S|100|4.48|0|100
C|CRDF|20250717|14:43:57.459621|S|39|4.48|0|39
C|CRDF|20250717|14:46:19.321385|S|83|4.485|0|83
C|CRDF|20250717|14:46:19.321386|S|1|4.48|0|1
C|CRDF|20250717|14:46:19.321386|S|39|4.48|0|39
C|CRDF|20250717|14:48:18.644160|S|100|4.475|0|100
C|CRDF|20250717|14:48:18.644237|S|100|4.475|0|100
C|CRDF|20250717|14:48:45.342969|S|26|4.47|0|26
C|CRDF|20250717|14:50:16.380316|S|7|4.465|0|7
C|CRDF|20250717|14:51:45.468877|S|61|4.465|0|61
C|CRDF|20250717|14:53:09.886147|S|1|4.46|0|1
C|CRDF|20250717|14:53:10.781359|S|1|4.45|0|1
C|CRDF|20250717|14:53:10.781359|S|1|4.45|0|1
C|CRDF|20250717|14:53:49.147894|S|100|4.45|0|100
C|CRDF|20250717|15:03:02.395264|S|4|4.46|0|4
C|CRDF|20250717|15:03:02.395265|S|3|4.46|0|3
C|CRDF|20250717|15:03:32.859776|S|100|4.47|0|100
C|CRDF|20250717|15:03:56.067396|S|1|4.46|0|1
C|CRDF|20250717|15:03:56.067396|S|1|4.46|0|1
C|CRDF|20250717|15:04:25.377325|S|1|4.46|0|1
C|CRDF|20250717|15:04:35.039769|S|1|4.47|0|1
C|CRDF|20250717|15:04:35.039769|S|99|4.47|0|99
C|CRDF|20250717|15:04:36.883359|S|1|4.47|0|1
C|CRDF|20250717|15:04:36.883360|S|99|4.47|0|99
C|CRDF|20250717|15:04:52.499993|S|1|4.46|0|1
C|CRDF|20250717|15:11:04.630205|S|1|4.46|0|1
C|CRDF|20250717|15:11:04.630205|S|1|4.46|0|1
C|CRDF|20250717|15:11:04.630206|S|2|4.46|0|2
C|CRDF|20250717|15:11:04.630206|S|1|4.46|0|1
C|CRDF|20250717|15:11:04.630206|S|3|4.46|0|3
C|CRDF|20250717|15:11:04.630207|S|6|4.46|0|6
C|CRDF|20250717|15:11:04.630207|S|4|4.46|0|4
C|CRDF|20250717|15:12:05.160232|S|1|4.45|0|1
C|CRDF|20250717|15:13:17.430777|S|100|4.47|0|100
C|CRDF|20250717|15:14:08.445732|S|13|4.465|0|13
C|CRDF|20250717|15:14:08.807741|S|28|4.47|0|28
C|CRDF|20250717|15:14:08.807742|S|72|4.47|0|72
C|CRDF|20250717|15:15:22.340159|S|1|4.45|0|1
C|CRDF|20250717|15:15:23.006522|S|1|4.45|0|1
C|CRDF|20250717|15:18:02.329880|S|1|4.44|0|1
C|CRDF|20250717|15:18:02.329881|S|1|4.44|0|1
C|CRDF|20250717|15:18:08.758621|S|100|4.44|0|100
C|CRDF|20250717|15:19:47.031477|S|100|4.45|0|100
C|CRDF|20250717|15:20:20.301657|S|1|4.44|0|1
C|CRDF|20250717|15:20:20.301657|S|1|4.44|0|1
C|CRDF|20250717|15:20:53.273189|S|1|4.43|0|1
C|CRDF|20250717|15:21:40.072725|S|100|4.47|0|100
C|CRDF|20250717|15:22:09.591832|S|100|4.47|0|100
C|CRDF|20250717|15:22:10.532709|S|100|4.47|0|100
C|CRDF|20250717|15:22:13.796808|S|100|4.48|0|100
C|CRDF|20250717|15:26:23.799290|S|1|4.47|0|1
C|CRDF|20250717|15:30:43.514930|S|4|4.47|0|4
C|CRDF|20250717|15:30:43.514930|S|2|4.47|0|2
C|CRDF|20250717|15:33:05.181959|S|2|4.46|0|2
C|CRDF|20250717|15:33:05.181959|S|2|4.46|0|2
C|CRDF|20250717|15:33:05.181959|S|1|4.46|0|1
C|CRDF|20250717|15:33:05.181959|S|2|4.46|0|2
C|CRDF|20250717|15:39:30.310945|S|1|4.45|0|1
C|CRDF|20250717|15:39:30.310945|S|4|4.45|0|4
C|CRDF|20250717|15:39:30.310945|S|1|4.45|0|1
C|CRDF|20250717|15:39:32.309416|S|1|4.45|0|1
C|CRDF|20250717|15:43:15.772705|S|9|4.44|0|9
C|CRDF|20250717|15:43:15.773161|S|5|4.445|0|5
C|CRDF|20250717|15:44:27.321308|S|9|4.44|0|9
C|CRDF|20250717|15:44:27.321308|S|5|4.44|0|5
C|CRDF|20250717|15:44:27.321308|S|1|4.44|0|1
C|CRDF|20250717|15:46:34.224810|S|1|4.45|0|1
C|CRDF|20250717|15:46:34.224811|S|1|4.45|0|1
C|CRDF|20250717|15:49:30.423493|S|63|4.455|0|63
C|CRDF|20250717|15:49:30.423494|S|1|4.45|0|1
C|CRDF|20250717|15:49:30.423494|S|1|4.45|0|1
C|CRDF|20250717|15:49:40.787514|S|100|4.45|0|100
C|CRDF|20250717|15:50:00.079462|S|1|4.44|0|1
C|CRDF|20250717|15:50:00.079462|S|8|4.44|0|8
C|CRDF|20250717|15:50:00.079463|S|1|4.44|0|1
C|CRDF|20250717|15:50:00.079463|S|5|4.44|0|5
C|CRDF|20250717|15:50:00.079463|S|7|4.44|0|7
C|CRDF|20250717|15:50:00.079463|S|11|4.44|0|11
C|CRDF|20250717|15:50:12.665471|S|2|4.44|0|2
C|CRDF|20250717|15:50:58.092418|S|1|4.445|0|1
C|CRDF|20250717|15:52:04.640054|S|100|4.445|0|100
C|CRDF|20250717|15:52:07.879669|S|300|4.445|0|300
C|CRDF|20250717|15:52:16.156824|S|10|4.44|0|10
C|CRDF|20250717|15:52:16.156824|S|20|4.44|0|20
C|CRDF|20250717|15:52:59.036255|S|2|4.43|0|2
C|CRDF|20250717|15:52:59.036255|S|1|4.43|0|1
C|CRDF|20250717|15:52:59.036255|S|1|4.43|0|1
C|CRDF|20250717|15:52:59.036255|S|3|4.43|0|3
C|CRDF|20250717|15:53:00.004091|S|100|4.445|0|100
C|CRDF|20250717|15:53:00.004162|S|100|4.445|0|100
C|CRDF|20250717|15:53:00.004238|S|100|4.445|0|100
C|CRDF|20250717|15:57:23.884187|S|32|4.46|0|32
C|CRDF|20250717|15:58:15.639618|S|14|4.46|0|14
C|CRDF|20250717|15:59:11.340807|S|14|4.46|0|14
C|CRDF|20250717|15:59:15.740986|S|90|4.455|0|90
C|CRDF|20250717|15:59:47.183098|S|8|4.46|0|8
C|CRDF|20250717|15:59:48.339499|S|13|4.46|0|13
C|CRDF|20250717|15:59:50.162792|S|48|4.46|0|48
C|CRDF|20250717|15:59:50.841785|S|31|4.46|0|31
C|CRDF|20250717|15:59:54.232959|S|4|4.46|0|4
C|CRDF|20250717|15:59:54.232960|S|70|4.46|0|70
C|CRDF|20250717|15:59:55.027740|S|2|4.46|0|2
C|CRDL|20250717|09:59:19.293503|S|1|1.19|0|1
C|CRDL|20250717|09:59:19.293514|S|99|1.19|0|99
C|CRDL|20250717|11:33:16.006062|S|272|1.22|0|272
C|CRDO|20250717|09:30:02.088037|S|100|101.21|0|100
C|CRDO|20250717|09:30:02.088037|S|100|101.21|0|100
C|CRDO|20250717|09:32:33.612892|S|100|100.89|0|100
C|CRDO|20250717|09:34:50.197143|S|64|100.44|0|64
C|CRDO|20250717|09:35:21.121105|S|21|100.785|0|21
C|CRDO|20250717|09:43:22.454076|S|62|101.4|0|62
C|CRDO|20250717|09:49:46.413512|S|100|101.08|0|100
C|CRDO|20250717|09:54:37.338188|S|1|101.44|0|1
C|CRDO|20250717|10:02:24.866008|S|22|102.27|0|22
C|CRDO|20250717|10:04:17.005603|S|24|102.08|0|24
C|CRDO|20250717|10:04:51.367488|S|35|102.11|0|35
C|CRDO|20250717|10:04:51.725820|S|50|102.09|0|50
C|CRDO|20250717|10:04:51.725821|S|11|102.08|0|11
C|CRDO|20250717|10:04:51.726743|S|89|102.08|0|89
C|CRDO|20250717|10:04:51.726744|S|2|102.08|0|2
C|CRDO|20250717|10:09:43.421306|S|8|101.99|0|8
C|CRDO|20250717|10:09:48.982421|S|100|101.93|0|100
C|CRDO|20250717|10:16:02.787292|S|100|101.87|0|100
C|CRDO|20250717|10:24:45.007273|S|50|101.65|0|50
C|CRDO|20250717|10:24:45.007274|S|10|101.62|0|10
C|CRDO|20250717|10:24:45.007274|S|35|101.62|0|35
C|CRDO|20250717|10:24:45.007274|S|5|101.62|0|5
C|CRDO|20250717|10:24:45.008194|S|40|101.6|0|40
C|CRDO|20250717|10:24:45.008194|S|10|101.61|0|10
C|CRDO|20250717|10:24:45.008194|S|50|101.61|0|50
C|CRDO|20250717|10:35:58.241840|S|100|103.35|0|100
C|CRDO|20250717|10:38:45.965312|S|100|103.57|0|100
C|CRDO|20250717|10:38:45.965312|S|20|103.57|0|20
C|CRDO|20250717|10:38:45.965312|S|71|103.58|0|71
C|CRDO|20250717|10:42:35.514530|S|100|104.01|0|100
C|CRDO|20250717|10:42:35.514530|S|1|104.01|0|1
C|CRDO|20250717|10:43:22.800432|S|100|104.01|0|100
C|CRDO|20250717|10:43:22.800432|S|100|104.01|0|100
C|CRDO|20250717|10:43:22.800473|S|200|104.01|0|200
C|CRDO|20250717|10:43:22.800726|S|200|104|0|200
C|CRDO|20250717|10:43:22.800742|S|100|104|0|100
C|CRDO|20250717|10:43:44.657802|S|100|104|0|100
C|CRDO|20250717|10:43:44.657802|S|100|104|0|100
C|CRDO|20250717|10:43:44.657818|S|100|104|0|100
C|CRDO|20250717|10:43:44.657896|S|66|104|0|66
C|CRDO|20250717|10:43:44.909461|S|100|104|0|100
C|CRDO|20250717|10:47:58.912331|S|100|104.14|0|100
C|CRDO|20250717|10:48:34.810632|S|4|103.94|0|4
C|CRDO|20250717|11:01:25.864578|S|1|102.75|0|1
C|CRDO|20250717|11:13:23.653412|S|100|102.85|0|100
C|CRDO|20250717|11:20:58.485138|S|8|102.67|0|8
C|CRDO|20250717|11:26:13.436823|S|20|102.62|0|20
C|CRDO|20250717|11:27:30.361986|S|80|102.62|0|80
C|CRDO|20250717|11:28:49.627871|S|100|102.45|0|100
C|CRDO|20250717|12:19:56.275750|S|5|100.23|0|5
C|CRDO|20250717|12:19:56.275763|S|5|100.23|0|5
C|CRDO|20250717|12:19:56.275774|S|30|100.21|0|30
C|CRDO|20250717|12:19:56.275774|S|70|100.23|0|70
C|CRDO|20250717|12:19:56.275936|S|70|100.21|0|70
C|CRDO|20250717|12:22:58.208448|S|39|100.42|0|39
C|CRDO|20250717|12:22:58.208502|S|61|100.42|0|61
C|CRDO|20250717|12:22:58.208502|S|39|100.4|0|39
C|CRDO|20250717|12:35:11.581544|S|49|100.03|0|49
C|CRDO|20250717|12:35:11.581544|S|51|100.01|0|51
C|CRDO|20250717|12:40:58.091955|S|1|99.63|0|1
C|CRDO|20250717|12:46:43.350139|S|20|99.82|0|20
C|CRDO|20250717|12:49:56.353841|S|100|99.82|0|100
C|CRDO|20250717|12:59:48.534119|S|62|99.52|0|62
C|CRDO|20250717|13:05:02.398034|S|20|99.36|0|20
C|CRDO|20250717|13:05:02.398051|S|80|99.36|0|80
C|CRDO|20250717|13:09:09.435033|S|20|99.19|0|20
C|CRDO|20250717|13:26:10.785955|S|20|99.12|0|20
C|CRDO|20250717|13:49:05.615967|S|100|99.06|0|100
C|CRDO|20250717|14:32:13.486518|S|22|98|0|22
C|CRDO|20250717|14:38:59.513366|S|23|97.87|0|23
C|CRDO|20250717|14:38:59.513627|S|6|97.86|0|6
C|CRDO|20250717|14:38:59.513636|S|6|97.86|0|6
C|CRDO|20250717|14:38:59.513725|S|9|97.86|0|9
C|CRDO|20250717|14:38:59.513760|S|79|97.86|0|79
C|CRDO|20250717|14:51:17.929689|S|100|98|0|100
C|CRDO|20250717|15:00:28.091239|S|7|98.71|0|7
C|CRDO|20250717|15:32:36.270957|S|100|98.58|0|100
C|CRDO|20250717|15:32:37.930332|S|100|98.94|0|100
C|CRDO|20250717|15:32:37.930332|S|100|98.95|0|100
C|CRDO|20250717|15:34:03.556771|S|16|98.74|0|16
C|CRDO|20250717|15:46:00.361413|S|100|98.275|0|100
C|CRDO|20250717|15:47:30.259451|S|4|98.425|0|4
C|CRDO|20250717|15:47:30.259483|S|96|98.425|0|96
C|CRDO|20250717|15:47:30.259889|S|66|98.41|0|66
C|CRDO|20250717|15:51:02.770303|S|100|98.52|0|100
C|CRDO|20250717|15:51:02.790799|S|100|98.52|0|100
C|CRDO|20250717|15:51:02.858643|S|100|98.6|0|100
C|CRDO|20250717|15:52:03.040172|S|100|98.7|0|100
C|CRDO|20250717|15:52:05.158879|S|100|98.71|0|100
C|CRDO|20250717|15:52:30.316661|S|100|98.79|0|100
C|CRDO|20250717|15:52:30.323382|S|100|98.84|0|100
C|CRDO|20250717|15:52:31.447026|S|100|98.87|0|100
C|CRDO|20250717|15:53:22.072614|S|100|98.97|0|100
C|CRDO|20250717|15:54:38.980155|S|100|99.155|0|100
C|CRDO|20250717|15:56:46.173539|S|100|98.64|0|100
C|CRDO|20250717|15:58:20.008645|S|98|98.44|0|98
C|CRDO|20250717|15:58:20.008645|S|1|98.43|0|1
C|CRDO|20250717|15:58:59.920553|S|49|98.42|0|49
C|CRDO|20250717|15:59:00.003149|S|51|98.42|0|51
C|CRDO|20250717|15:59:00.003150|S|49|98.42|0|49
C|CRDO|20250717|15:59:00.005960|S|9|98.43|0|9
C|CRDO|20250717|15:59:00.047485|S|35|98.42|0|35
C|CRDO|20250717|15:59:00.047485|S|4|98.42|0|4
C|CRDO|20250717|15:59:00.221602|S|10|98.42|0|10
C|CRDO|20250717|15:59:10.246271|S|100|98.42|0|100
C|CRDO|20250717|15:59:30.776244|S|100|98.42|0|100
C|CRESY|20250717|09:48:25.877600|S|100|10.89|0|100
C|CRF|20250717|10:54:02.502882|S|100|7.71|0|100
C|CRF|20250717|10:54:02.502882|S|100|7.71|0|100
C|CRF|20250717|12:50:30.627278|S|5|7.715|0|5
C|CRF|20250717|13:23:35.506541|S|200|7.72|0|200
C|CRF|20250717|13:26:02.405296|S|106|7.71|0|106
C|CRF|20250717|14:54:41.657610|S|100|7.72|0|100
C|CRF|20250717|15:14:29.302712|S|100|7.73|0|100
C|CRF|20250717|15:14:29.302712|S|100|7.73|0|100
C|CRF|20250717|15:14:32.321285|S|100|7.73|0|100
C|CRF|20250717|15:59:40.964495|S|100|7.73|0|100
C|CRGX|20250717|09:32:21.574335|S|28|4.63|0|28
C|CRGX|20250717|09:33:16.224188|S|28|4.63|0|28
C|CRGX|20250717|10:04:09.299948|S|100|4.62|0|100
C|CRGX|20250717|10:04:10.013642|S|5|4.62|0|5
C|CRGX|20250717|10:08:18.822319|S|100|4.62|0|100
C|CRGX|20250717|10:08:18.822319|S|1000|4.62|0|1000
C|CRGX|20250717|10:28:09.191882|S|10|4.6|0|10
C|CRGX|20250717|10:30:25.788640|S|700|4.6|0|700
C|CRGX|20250717|10:36:29.856271|S|200|4.59|0|200
C|CRGX|20250717|10:36:29.856271|S|100|4.59|0|100
C|CRGX|20250717|10:36:29.856271|S|900|4.59|0|900
C|CRGX|20250717|10:53:58.893114|S|177|4.6|0|177
C|CRGX|20250717|10:53:58.893114|S|100|4.6|0|100
C|CRGX|20250717|11:18:09.124106|S|30|4.59|0|30
C|CRGX|20250717|11:18:43.567256|S|24|4.59|0|24
C|CRGX|20250717|11:20:41.495066|S|100|4.6|0|100
C|CRGX|20250717|11:21:49.724372|S|3|4.6|0|3
C|CRGX|20250717|11:35:30.322773|S|10|4.6|0|10
C|CRGX|20250717|11:37:19.702416|S|30|4.59|0|30
C|CRGX|20250717|11:37:35.402718|S|24|4.59|0|24
C|CRGX|20250717|11:44:48.380053|S|10|4.6|0|10
C|CRGX|20250717|11:52:53.049726|S|90|4.6|0|90
C|CRGX|20250717|11:56:32.737463|S|30|4.59|0|30
C|CRGX|20250717|11:57:12.475524|S|24|4.59|0|24
C|CRGX|20250717|11:59:27.113507|S|10|4.6|0|10
C|CRGX|20250717|12:13:58.519112|S|10|4.6|0|10
C|CRGX|20250717|12:54:13.731363|S|10|4.6|0|10
C|CRGX|20250717|12:57:49.561785|S|10|4.6|0|10
C|CRGX|20250717|12:59:48.955340|S|1|4.6|0|1
C|CRGX|20250717|12:59:51.119274|S|24|4.59|0|24
C|CRGX|20250717|13:00:53.812918|S|30|4.59|0|30
C|CRGX|20250717|13:18:15.702065|S|10|4.59|0|10
C|CRGX|20250717|13:44:36.489454|S|24|4.59|0|24
C|CRGX|20250717|13:44:56.366991|S|30|4.59|0|30
C|CRGX|20250717|13:54:56.536072|S|100|4.59|0|100
C|CRGX|20250717|14:02:56.981970|S|10|4.6|0|10
C|CRGX|20250717|14:02:56.981970|S|200|4.6|0|200
C|CRGX|20250717|14:02:56.981972|S|198|4.6|0|198
C|CRGX|20250717|14:16:29.568233|S|10|4.6|0|10
C|CRGX|20250717|14:36:50.249871|S|6|4.6|0|6
C|CRGX|20250717|14:42:48.309139|S|184|4.6|0|184
C|CRGX|20250717|14:48:18.731116|S|2|4.59|0|2
C|CRGX|20250717|15:04:48.267209|S|62|4.595|0|62
C|CRGX|20250717|15:07:06.911590|S|800|4.58|0|800
C|CRGX|20250717|15:07:06.911590|S|300|4.58|0|300
C|CRGX|20250717|15:08:30.484798|S|46|4.59|0|46
C|CRGX|20250717|15:08:55.058263|S|30|4.58|0|30
C|CRGX|20250717|15:09:03.252412|S|46|4.59|0|46
C|CRGX|20250717|15:09:52.059065|S|24|4.58|0|24
C|CRGX|20250717|15:22:51.703239|S|22|4.58|0|22
C|CRGX|20250717|15:24:30.858756|S|30|4.58|0|30
C|CRGX|20250717|15:25:12.406948|S|24|4.58|0|24
C|CRGX|20250717|15:27:49.911478|S|22|4.58|0|22
C|CRGX|20250717|15:30:25.646479|S|9|4.59|0|9
C|CRGX|20250717|15:30:59.026906|S|73|4.59|0|73
C|CRGX|20250717|15:32:06.324154|S|60|4.59|0|60
C|CRGX|20250717|15:36:54.328283|S|22|4.585|0|22
C|CRGX|20250717|15:38:07.106396|S|30|4.58|0|30
C|CRGX|20250717|15:38:41.252562|S|24|4.58|0|24
C|CRGX|20250717|15:44:47.843740|S|22|4.58|0|22
C|CRGX|20250717|15:44:57.846943|S|73|4.59|0|73
C|CRGX|20250717|15:45:44.967161|S|77|4.59|0|77
C|CRGX|20250717|15:45:44.991748|S|1|4.59|0|1
C|CRGX|20250717|15:45:47.666209|S|17|4.59|0|17
C|CRGX|20250717|15:45:56.571291|S|2|4.59|0|2
C|CRGX|20250717|15:46:17.207217|S|73|4.59|0|73
C|CRGX|20250717|15:46:44.819228|S|10|4.59|0|10
C|CRGX|20250717|15:47:01.197927|S|61|4.59|0|61
C|CRGX|20250717|15:47:02.891312|S|16|4.59|0|16
C|CRGX|20250717|15:47:05.151717|S|59|4.59|0|59
C|CRGX|20250717|15:47:12.339263|S|21|4.59|0|21
C|CRGX|20250717|15:47:26.547026|S|73|4.59|0|73
C|CRGX|20250717|15:47:55.861570|S|200|4.59|0|200
C|CRGX|20250717|15:47:56.455153|S|100|4.59|0|100
C|CRGX|20250717|15:47:57.895303|S|78|4.59|0|78
C|CRGX|20250717|15:48:27.869549|S|22|4.58|0|22
C|CRGX|20250717|15:48:30.670135|S|12|4.59|0|12
C|CRGX|20250717|15:48:41.826883|S|73|4.59|0|73
C|CRGX|20250717|15:49:00.131185|S|10|4.59|0|10
C|CRGX|20250717|15:49:07.050209|S|87|4.59|0|87
C|CRGX|20250717|15:53:02.581145|S|22|4.58|0|22
C|CRGX|20250717|15:53:22.403160|S|800|4.59|0|800
C|CRGX|20250717|15:56:11.728004|S|75|4.59|0|75
C|CRGX|20250717|15:56:20.702487|S|30|4.585|0|30
C|CRGX|20250717|15:56:26.414115|S|24|4.585|0|24
C|CRGX|20250717|15:56:33.327924|S|73|4.59|0|73
C|CRGX|20250717|15:56:38.744705|S|10|4.59|0|10
C|CRGX|20250717|15:56:41.808095|S|72|4.59|0|72
C|CRGX|20250717|15:56:53.777950|S|65|4.59|0|65
C|CRGX|20250717|15:57:07.608260|S|82|4.59|0|82
C|CRGX|20250717|15:57:21.449006|S|73|4.59|0|73
C|CRGX|20250717|15:57:23.791966|S|22|4.59|0|22
C|CRGX|20250717|15:57:36.129079|S|80|4.59|0|80
C|CRGX|20250717|15:57:52.287779|S|73|4.59|0|73
C|CRGX|20250717|15:57:52.298315|S|79|4.59|0|79
C|CRGX|20250717|15:58:15.192312|S|30|4.58|0|30
C|CRGX|20250717|15:58:15.698169|S|10|4.59|0|10
C|CRGX|20250717|15:58:20.299146|S|74|4.59|0|74
C|CRGX|20250717|15:58:33.405037|S|84|4.59|0|84
C|CRGX|20250717|15:58:36.068069|S|3|4.59|0|3
C|CRGX|20250717|15:59:10.063457|S|74|4.59|0|74
C|CRGX|20250717|15:59:10.500072|S|24|4.58|0|24
C|CRGX|20250717|15:59:19.265586|S|73|4.59|0|73
C|CRGX|20250717|15:59:20.366670|S|79|4.59|0|79
C|CRGX|20250717|15:59:23.097312|S|68|4.59|0|68
C|CRGX|20250717|15:59:26.496216|S|10|4.59|0|10
C|CRGX|20250717|15:59:31.107897|S|73|4.59|0|73
C|CRGX|20250717|15:59:36.753125|S|21|4.59|0|21
C|CRGX|20250717|15:59:37.746821|S|30|4.58|0|30
C|CRGX|20250717|15:59:38.950830|S|70|4.59|0|70
C|CRGX|20250717|15:59:39.470262|S|24|4.58|0|24
C|CRGX|20250717|15:59:47.208993|S|73|4.59|0|73
C|CRGX|20250717|15:59:47.567744|S|4|4.59|0|4
C|CRGX|20250717|15:59:48.169125|S|4|4.58|0|4
C|CRGX|20250717|15:59:48.344679|S|1|4.59|0|1
C|CRGX|20250717|15:59:49.942170|S|4|4.59|0|4
C|CRGX|20250717|15:59:50.031378|S|3|4.59|0|3
C|CRGX|20250717|15:59:50.143425|S|32|4.59|0|32
C|CRGX|20250717|15:59:50.876441|S|1|4.59|0|1
C|CRGX|20250717|15:59:51.003812|S|21|4.59|0|21
C|CRGX|20250717|15:59:51.204279|S|82|4.59|0|82
C|CRGX|20250717|15:59:51.800584|S|1|4.59|0|1
C|CRGX|20250717|15:59:52.110347|S|11|4.585|0|11
C|CRGX|20250717|15:59:52.133232|S|12|4.59|0|12
C|CRGX|20250717|15:59:52.348261|S|75|4.59|0|75
C|CRGX|20250717|15:59:52.908043|S|6|4.585|0|6
C|CRGY|20250717|10:00:45.231562|S|100|8.375|0|100
C|CRGY|20250717|10:00:45.231659|S|40|8.375|0|40
C|CRGY|20250717|10:00:49.682892|S|100|8.375|0|100
C|CRGY|20250717|10:04:32.666159|S|88|8.365|0|88
C|CRGY|20250717|10:04:48.557350|S|99|8.365|0|99
C|CRGY|20250717|10:06:30.565604|S|6|8.37|0|6
C|CRGY|20250717|10:06:30.565605|S|6|8.37|0|6
C|CRGY|20250717|10:08:28.473530|S|100|8.375|0|100
C|CRGY|20250717|10:09:29.388226|S|22|8.41|0|22
C|CRGY|20250717|10:12:47.730563|S|1|8.41|0|1
C|CRGY|20250717|10:12:47.730563|S|1|8.41|0|1
C|CRGY|20250717|10:12:47.730563|S|3|8.41|0|3
C|CRGY|20250717|10:15:13.025093|S|100|8.44|0|100
C|CRGY|20250717|10:15:25.744834|S|100|8.435|0|100
C|CRGY|20250717|10:16:23.603772|S|19|8.4|0|19
C|CRGY|20250717|10:19:01.316772|S|100|8.38|0|100
C|CRGY|20250717|10:19:01.321176|S|3|8.37|0|3
C|CRGY|20250717|10:19:01.321176|S|2|8.37|0|2
C|CRGY|20250717|10:19:01.321176|S|49|8.375|0|49
C|CRGY|20250717|10:19:01.321177|S|3|8.37|0|3
C|CRGY|20250717|10:19:01.321177|S|3|8.37|0|3
C|CRGY|20250717|10:19:20.496507|S|100|8.37|0|100
C|CRGY|20250717|10:19:20.496507|S|10|8.37|0|10
C|CRGY|20250717|10:26:04.144616|S|1|8.41|0|1
C|CRGY|20250717|10:28:32.972625|S|100|8.41|0|100
C|CRGY|20250717|10:30:17.655408|S|4|8.4|0|4
C|CRGY|20250717|10:30:17.655408|S|1|8.4|0|1
C|CRGY|20250717|10:30:17.655408|S|1|8.4|0|1
C|CRGY|20250717|10:30:17.655408|S|1|8.4|0|1
C|CRGY|20250717|10:30:17.655420|S|1|8.4|0|1
C|CRGY|20250717|10:30:17.655420|S|6|8.4|0|6
C|CRGY|20250717|10:30:40.104790|S|5|8.42|0|5
C|CRGY|20250717|10:30:40.104820|S|16|8.42|0|16
C|CRGY|20250717|10:30:40.104820|S|5|8.42|0|5
C|CRGY|20250717|10:32:40.691230|S|1|8.44|0|1
C|CRGY|20250717|10:33:25.907777|S|1|8.43|0|1
C|CRGY|20250717|10:34:21.658251|S|1|8.42|0|1
C|CRGY|20250717|10:35:19.880215|S|1|8.42|0|1
C|CRGY|20250717|10:37:43.087585|S|1|8.41|0|1
C|CRGY|20250717|10:39:54.625095|S|180|8.425|0|180
C|CRGY|20250717|10:45:59.992207|S|1|8.44|0|1
C|CRGY|20250717|10:49:29.710279|S|2|8.44|0|2
C|CRGY|20250717|10:49:29.710279|S|4|8.44|0|4
C|CRGY|20250717|10:49:29.710280|S|3|8.44|0|3
C|CRGY|20250717|10:49:29.710280|S|1|8.44|0|1
C|CRGY|20250717|10:49:29.710280|S|1|8.44|0|1
C|CRGY|20250717|10:49:52.262925|S|1|8.44|0|1
C|CRGY|20250717|10:49:59.673024|S|8|8.44|0|8
C|CRGY|20250717|10:50:25.285761|S|100|8.44|0|100
C|CRGY|20250717|10:52:35.892893|S|6|8.46|0|6
C|CRGY|20250717|10:52:35.892893|S|3|8.46|0|3
C|CRGY|20250717|10:56:13.085990|S|2|8.5|0|2
C|CRGY|20250717|10:56:33.704345|S|1|8.48|0|1
C|CRGY|20250717|10:56:33.704345|S|1|8.48|0|1
C|CRGY|20250717|10:56:33.704345|S|1|8.48|0|1
C|CRGY|20250717|10:57:38.230210|S|94|8.47|0|94
C|CRGY|20250717|10:57:38.230210|S|6|8.47|0|6
C|CRGY|20250717|10:57:38.509211|S|100|8.47|0|100
C|CRGY|20250717|10:59:25.162117|S|1|8.46|0|1
C|CRGY|20250717|10:59:25.162117|S|14|8.46|0|14
C|CRGY|20250717|11:04:24.149785|S|2|8.5|0|2
C|CRGY|20250717|11:04:24.149786|S|100|8.5|0|100
C|CRGY|20250717|11:04:24.149786|S|2|8.5|0|2
C|CRGY|20250717|11:04:24.149786|S|1|8.5|0|1
C|CRGY|20250717|11:04:24.149786|S|1|8.5|0|1
C|CRGY|20250717|11:04:24.149786|S|1|8.5|0|1
C|CRGY|20250717|11:05:05.410008|S|1|8.49|0|1
C|CRGY|20250717|11:07:52.040038|S|8|8.49|0|8
C|CRGY|20250717|11:09:24.204685|S|3|8.49|0|3
C|CRGY|20250717|11:09:24.204685|S|2|8.49|0|2
C|CRGY|20250717|11:09:24.204685|S|3|8.49|0|3
C|CRGY|20250717|11:10:51.129811|S|3|8.48|0|3
C|CRGY|20250717|11:10:51.129811|S|1|8.48|0|1
C|CRGY|20250717|11:10:51.129811|S|1|8.48|0|1
C|CRGY|20250717|11:10:51.129812|S|3|8.48|0|3
C|CRGY|20250717|11:14:51.055907|S|1|8.45|0|1
C|CRGY|20250717|11:14:51.055907|S|3|8.45|0|3
C|CRGY|20250717|11:14:51.055907|S|3|8.45|0|3
C|CRGY|20250717|11:14:51.055907|S|1|8.45|0|1
C|CRGY|20250717|11:16:57.294514|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.297497|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.301427|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.307201|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.315265|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.345795|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.426402|S|13|8.465|0|13
C|CRGY|20250717|11:16:57.449322|S|13|8.46|0|13
C|CRGY|20250717|11:23:30.857233|S|200|8.525|0|200
C|CRGY|20250717|11:31:24.700525|S|210|8.535|0|210
C|CRGY|20250717|11:43:54.211724|S|1|8.52|0|1
C|CRGY|20250717|11:43:54.211724|S|1|8.52|0|1
C|CRGY|20250717|11:43:54.211724|S|1|8.52|0|1
C|CRGY|20250717|11:43:54.211724|S|4|8.52|0|4
C|CRGY|20250717|11:43:54.211724|S|3|8.52|0|3
C|CRGY|20250717|11:58:56.824343|S|10|8.53|0|10
C|CRGY|20250717|12:08:35.402934|E|6|8.49|0|6
C|CRGY|20250717|12:08:35.402934|E|100|8.49|0|100
C|CRGY|20250717|12:24:16.175665|S|3|8.495|0|3
C|CRGY|20250717|12:24:23.225037|S|1|8.49|0|1
C|CRGY|20250717|12:24:23.225037|S|1|8.49|0|1
C|CRGY|20250717|12:41:58.719321|S|6|8.5|0|6
C|CRGY|20250717|12:42:58.954588|S|6|8.5|0|6
C|CRGY|20250717|12:43:21.574798|S|6|8.5|0|6
C|CRGY|20250717|12:43:47.747788|S|2|8.5|0|2
C|CRGY|20250717|12:47:33.181790|S|9|8.54|0|9
C|CRGY|20250717|12:47:52.342784|S|6|8.53|0|6
C|CRGY|20250717|12:48:11.338720|S|1|8.53|0|1
C|CRGY|20250717|12:48:51.011959|S|330|8.505|0|330
C|CRGY|20250717|12:49:00.982514|S|1|8.5|0|1
C|CRGY|20250717|12:49:00.982514|S|1|8.5|0|1
C|CRGY|20250717|12:49:11.144786|S|1|8.48|0|1
C|CRGY|20250717|12:52:11.954142|S|71|8.49|0|71
C|CRGY|20250717|12:54:34.901272|S|35|8.495|0|35
C|CRGY|20250717|13:03:14.800901|S|100|8.505|0|100
C|CRGY|20250717|13:03:32.218790|S|100|8.505|0|100
C|CRGY|20250717|13:03:44.581038|S|100|8.505|0|100
C|CRGY|20250717|13:04:04.298964|S|47|8.505|0|47
C|CRGY|20250717|13:04:22.000704|S|100|8.51|0|100
C|CRGY|20250717|13:04:43.874745|S|1|8.5|0|1
C|CRGY|20250717|13:04:43.874745|S|1|8.5|0|1
C|CRGY|20250717|13:04:43.874745|S|1|8.5|0|1
C|CRGY|20250717|13:04:43.874745|S|2|8.5|0|2
C|CRGY|20250717|13:04:50.619307|S|100|8.505|0|100
C|CRGY|20250717|13:05:16.711129|S|100|8.505|0|100
C|CRGY|20250717|13:05:35.258526|S|3|8.49|0|3
C|CRGY|20250717|13:05:35.258527|S|2|8.49|0|2
C|CRGY|20250717|13:05:35.258527|S|4|8.49|0|4
C|CRGY|20250717|13:05:35.258527|S|100|8.49|0|100
C|CRGY|20250717|13:05:35.258527|S|3|8.49|0|3
C|CRGY|20250717|13:06:15.667682|S|3|8.49|0|3
C|CRGY|20250717|13:06:32.895779|S|1|8.48|0|1
C|CRGY|20250717|13:06:32.895780|S|100|8.48|0|100
C|CRGY|20250717|13:07:21.339599|S|1|8.48|0|1
C|CRGY|20250717|13:07:31.198004|S|64|8.47|0|64
C|CRGY|20250717|13:09:17.078018|S|100|8.47|0|100
C|CRGY|20250717|13:09:17.078018|S|1|8.47|0|1
C|CRGY|20250717|13:10:18.259726|S|100|8.46|0|100
C|CRGY|20250717|13:10:18.291218|S|100|8.46|0|100
C|CRGY|20250717|13:10:18.522530|S|100|8.46|0|100
C|CRGY|20250717|13:10:46.304888|S|100|8.48|0|100
C|CRGY|20250717|13:10:49.402906|S|1|8.47|0|1
C|CRGY|20250717|13:11:04.786245|S|11|8.47|0|11
C|CRGY|20250717|13:13:48.612515|S|1|8.47|0|1
C|CRGY|20250717|13:13:48.612516|S|100|8.47|0|100
C|CRGY|20250717|13:13:48.612516|S|1|8.47|0|1
C|CRGY|20250717|13:14:18.148916|S|100|8.48|0|100
C|CRGY|20250717|13:14:18.148917|S|8|8.48|0|8
C|CRGY|20250717|13:14:18.149824|S|100|8.48|0|100
C|CRGY|20250717|13:15:27.725105|S|1|8.49|0|1
C|CRGY|20250717|13:15:27.725105|S|1|8.49|0|1
C|CRGY|20250717|13:20:15.409386|S|2|8.48|0|2
C|CRGY|20250717|13:20:15.409387|S|2|8.48|0|2
C|CRGY|20250717|13:20:15.409387|S|95|8.48|0|95
C|CRGY|20250717|13:20:15.409387|S|1|8.48|0|1
C|CRGY|20250717|13:21:02.560496|S|22|8.485|0|22
C|CRGY|20250717|13:37:13.214557|S|5|8.5|0|5
C|CRGY|20250717|13:41:32.674378|S|1|8.5|0|1
C|CRGY|20250717|13:41:32.674378|S|1|8.5|0|1
C|CRGY|20250717|13:41:32.674378|S|1|8.5|0|1
C|CRGY|20250717|13:41:32.674379|S|100|8.5|0|100
C|CRGY|20250717|13:41:32.674379|S|2|8.5|0|2
C|CRGY|20250717|13:43:48.524169|S|1|8.51|0|1
C|CRGY|20250717|13:45:36.893570|S|1|8.49|0|1
C|CRGY|20250717|13:45:36.893570|S|1|8.49|0|1
C|CRGY|20250717|13:45:36.893570|S|6|8.49|0|6
C|CRGY|20250717|13:45:36.893570|S|2|8.49|0|2
C|CRGY|20250717|13:45:36.893570|S|1|8.49|0|1
C|CRGY|20250717|13:47:08.505771|S|1|8.5|0|1
C|CRGY|20250717|13:49:54.036758|S|7|8.52|0|7
C|CRGY|20250717|13:49:54.036816|S|4|8.52|0|4
C|CRGY|20250717|13:53:53.417506|S|2|8.51|0|2
C|CRGY|20250717|13:53:53.417506|S|4|8.51|0|4
C|CRGY|20250717|13:53:53.417507|S|2|8.51|0|2
C|CRGY|20250717|13:53:53.417507|S|2|8.51|0|2
C|CRGY|20250717|13:54:39.671294|S|19|8.515|0|19
C|CRGY|20250717|13:55:51.335584|S|2|8.51|0|2
C|CRGY|20250717|13:55:51.335584|S|100|8.51|0|100
C|CRGY|20250717|13:55:51.335585|S|1|8.51|0|1
C|CRGY|20250717|13:57:51.391084|S|1|8.495|0|1
C|CRGY|20250717|14:00:11.366995|S|99|8.53|0|99
C|CRGY|20250717|14:00:11.366995|S|1|8.53|0|1
C|CRGY|20250717|14:02:15.720971|S|100|8.54|0|100
C|CRGY|20250717|14:02:15.720971|S|2|8.54|0|2
C|CRGY|20250717|14:02:17.465752|S|101|8.535|0|101
C|CRGY|20250717|14:05:43.528625|S|4|8.56|0|4
C|CRGY|20250717|14:06:48.350787|S|1|8.55|0|1
C|CRGY|20250717|14:06:48.350787|S|1|8.55|0|1
C|CRGY|20250717|14:16:52.700722|S|2|8.54|0|2
C|CRGY|20250717|14:16:52.700722|S|3|8.54|0|3
C|CRGY|20250717|14:16:52.700722|S|1|8.54|0|1
C|CRGY|20250717|14:16:52.700722|S|1|8.54|0|1
C|CRGY|20250717|14:16:52.700722|S|1|8.54|0|1
C|CRGY|20250717|14:16:52.700725|S|4|8.54|0|4
C|CRGY|20250717|14:16:52.700726|S|6|8.54|0|6
C|CRGY|20250717|14:16:52.700726|S|9|8.54|0|9
C|CRGY|20250717|14:17:53.138200|S|1|8.53|0|1
C|CRGY|20250717|14:18:02.164214|S|100|8.52|0|100
C|CRGY|20250717|14:18:42.525302|S|1|8.51|0|1
C|CRGY|20250717|14:29:48.656304|S|100|8.54|0|100
C|CRGY|20250717|14:29:49.245263|S|7|8.54|0|7
C|CRGY|20250717|14:29:49.245263|S|100|8.54|0|100
C|CRGY|20250717|14:29:49.245263|S|4|8.54|0|4
C|CRGY|20250717|14:33:56.820570|S|1|8.53|0|1
C|CRGY|20250717|14:35:00.267732|S|100|8.53|0|100
C|CRGY|20250717|14:35:23.196179|S|100|8.53|0|100
C|CRGY|20250717|14:35:23.196179|S|1|8.53|0|1
C|CRGY|20250717|14:35:26.014772|S|1|8.52|0|1
C|CRGY|20250717|14:35:26.014772|S|2|8.52|0|2
C|CRGY|20250717|14:35:26.014772|S|1|8.52|0|1
C|CRGY|20250717|14:35:26.014772|S|1|8.52|0|1
C|CRGY|20250717|14:35:26.015006|S|233|8.525|0|233
C|CRGY|20250717|14:35:53.925531|S|6|8.53|0|6
C|CRGY|20250717|14:35:53.925532|S|100|8.53|0|100
C|CRGY|20250717|14:36:03.400937|S|100|8.525|0|100
C|CRGY|20250717|14:36:03.461568|S|100|8.525|0|100
C|CRGY|20250717|14:39:47.749405|S|1|8.49|0|1
C|CRGY|20250717|14:39:47.749405|S|1|8.49|0|1
C|CRGY|20250717|14:39:47.749405|S|100|8.49|0|100
C|CRGY|20250717|14:39:47.749406|S|1|8.49|0|1
C|CRGY|20250717|14:40:11.746452|S|100|8.5|0|100
C|CRGY|20250717|14:40:42.069650|S|100|8.48|0|100
C|CRGY|20250717|14:40:42.069650|S|1|8.48|0|1
C|CRGY|20250717|14:44:26.198092|S|100|8.47|0|100
C|CRGY|20250717|14:44:26.198092|S|2|8.47|0|2
C|CRGY|20250717|14:44:26.198092|S|1|8.47|0|1
C|CRGY|20250717|14:44:26.198092|S|1|8.47|0|1
C|CRGY|20250717|14:44:26.198092|S|1|8.47|0|1
C|CRGY|20250717|14:49:02.829564|S|100|8.46|0|100
C|CRGY|20250717|14:51:35.452963|S|31|8.455|0|31
C|CRGY|20250717|14:55:56.539387|S|99|8.43|0|99
C|CRGY|20250717|14:55:56.539387|S|1|8.43|0|1
C|CRGY|20250717|15:00:03.212079|S|206|8.445|0|206
C|CRGY|20250717|15:00:03.212111|S|34|8.445|0|34
C|CRGY|20250717|15:02:03.428664|S|63|8.475|0|63
C|CRGY|20250717|15:04:24.645247|S|100|8.475|0|100
C|CRGY|20250717|15:04:24.850254|S|100|8.46|0|100
C|CRGY|20250717|15:04:24.850254|S|6|8.46|0|6
C|CRGY|20250717|15:12:57.309096|S|100|8.465|0|100
C|CRGY|20250717|15:15:34.024444|S|12|8.47|0|12
C|CRGY|20250717|15:18:00.326961|S|100|8.46|0|100
C|CRGY|20250717|15:18:00.326961|S|100|8.46|0|100
C|CRGY|20250717|15:18:01.049786|S|200|8.465|0|200
C|CRGY|20250717|15:20:08.924921|S|81|8.47|0|81
C|CRGY|20250717|15:20:49.834988|S|100|8.48|0|100
C|CRGY|20250717|15:23:13.503271|S|64|8.48|0|64
C|CRGY|20250717|15:24:47.409482|S|30|8.48|0|30
C|CRGY|20250717|15:26:21.327288|S|64|8.485|0|64
C|CRGY|20250717|15:27:14.155823|S|100|8.49|0|100
C|CRGY|20250717|15:27:20.825347|S|100|8.49|0|100
C|CRGY|20250717|15:27:55.243840|S|32|8.49|0|32
C|CRGY|20250717|15:29:10.575604|S|6|8.49|0|6
C|CRGY|20250717|15:29:51.897570|S|61|8.49|0|61
C|CRGY|20250717|15:30:18.310364|S|100|8.49|0|100
C|CRGY|20250717|15:31:03.078088|S|64|8.51|0|64
C|CRGY|20250717|15:31:41.919066|S|100|8.5|0|100
C|CRGY|20250717|15:31:50.275902|S|44|8.495|0|44
C|CRGY|20250717|15:32:23.450625|S|3|8.48|0|3
C|CRGY|20250717|15:32:23.450625|S|2|8.48|0|2
C|CRGY|20250717|15:32:23.450625|S|3|8.48|0|3
C|CRGY|20250717|15:32:23.450625|S|4|8.48|0|4
C|CRGY|20250717|15:32:23.450625|S|3|8.48|0|3
C|CRGY|20250717|15:32:23.450625|S|85|8.48|0|85
C|CRGY|20250717|15:32:23.450649|S|1|8.48|0|1
C|CRGY|20250717|15:32:23.450649|S|10|8.48|0|10
C|CRGY|20250717|15:32:23.451970|S|1|8.48|0|1
C|CRGY|20250717|15:32:23.452009|S|99|8.48|0|99
C|CRGY|20250717|15:32:23.452010|S|292|8.48|0|292
C|CRGY|20250717|15:32:32.617738|E|7|8.47|0|7
C|CRGY|20250717|15:32:32.617738|E|4|8.47|0|4
C|CRGY|20250717|15:32:32.617739|E|6|8.47|0|6
C|CRGY|20250717|15:32:32.617739|E|100|8.47|0|100
C|CRGY|20250717|15:32:32.617739|E|5|8.47|0|5
C|CRGY|20250717|15:33:35.114442|S|100|8.48|0|100
C|CRGY|20250717|15:33:35.114443|S|100|8.48|0|100
C|CRGY|20250717|15:34:12.294377|S|1|8.48|0|1
C|CRGY|20250717|15:35:32.432263|S|200|8.485|0|200
C|CRGY|20250717|15:35:50.468796|S|100|8.49|0|100
C|CRGY|20250717|15:35:50.468796|S|100|8.49|0|100
C|CRGY|20250717|15:36:08.865910|S|100|8.49|0|100
C|CRGY|20250717|15:36:21.260031|S|132|8.485|0|132
C|CRGY|20250717|15:36:38.093669|S|21|8.49|0|21
C|CRGY|20250717|15:36:41.025447|S|100|8.485|0|100
C|CRGY|20250717|15:36:54.119982|S|100|8.49|0|100
C|CRGY|20250717|15:37:38.808003|S|100|8.49|0|100
C|CRGY|20250717|15:38:09.764570|S|100|8.49|0|100
C|CRGY|20250717|15:38:09.764570|S|100|8.49|0|100
C|CRGY|20250717|15:38:14.037373|S|100|8.49|0|100
C|CRGY|20250717|15:38:17.305497|E|1|8.48|0|1
C|CRGY|20250717|15:38:17.305497|E|1|8.48|0|1
C|CRGY|20250717|15:38:17.305498|E|1|8.48|0|1
C|CRGY|20250717|15:38:17.305498|E|1|8.48|0|1
C|CRGY|20250717|15:38:17.305499|E|94|8.48|0|94
C|CRGY|20250717|15:38:17.305499|E|2|8.48|0|2
C|CRGY|20250717|15:38:38.357671|S|100|8.49|0|100
C|CRGY|20250717|15:39:02.830139|S|3|8.5|0|3
C|CRGY|20250717|15:39:02.831162|S|100|8.5|0|100
C|CRGY|20250717|15:39:02.833183|S|82|8.51|0|82
C|CRGY|20250717|15:39:02.833183|S|100|8.51|0|100
C|CRGY|20250717|15:42:00.864857|S|7|8.5|0|7
C|CRGY|20250717|15:42:00.865856|S|100|8.5|0|100
C|CRGY|20250717|15:42:00.865856|S|10|8.5|0|10
C|CRGY|20250717|15:42:00.865866|S|90|8.5|0|90
C|CRGY|20250717|15:42:08.512263|S|1|8.49|0|1
C|CRGY|20250717|15:42:08.512263|S|24|8.49|0|24
C|CRGY|20250717|15:43:20.923775|S|47|8.48|0|47
C|CRGY|20250717|15:43:33.350490|S|53|8.48|0|53
C|CRGY|20250717|15:43:33.350491|S|1|8.48|0|1
C|CRGY|20250717|15:43:33.350491|S|1|8.48|0|1
C|CRGY|20250717|15:43:34.936590|S|100|8.48|0|100
C|CRGY|20250717|15:43:37.707960|S|1|8.48|0|1
C|CRGY|20250717|15:44:12.646379|S|60|8.48|0|60
C|CRGY|20250717|15:44:12.646379|S|100|8.48|0|100
C|CRGY|20250717|15:44:12.649559|S|100|8.48|0|100
C|CRGY|20250717|15:44:15.326301|S|100|8.48|0|100
C|CRGY|20250717|15:44:15.327507|S|100|8.49|0|100
C|CRGY|20250717|15:44:15.327508|S|100|8.49|0|100
C|CRGY|20250717|15:44:15.334830|S|100|8.49|0|100
C|CRGY|20250717|15:44:15.334830|S|100|8.49|0|100
C|CRGY|20250717|15:44:30.408917|S|1|8.47|0|1
C|CRGY|20250717|15:44:30.408917|S|1|8.47|0|1
C|CRGY|20250717|15:44:30.408917|S|100|8.47|0|100
C|CRGY|20250717|15:49:34.956426|S|100|8.45|0|100
C|CRGY|20250717|15:49:34.962678|S|100|8.45|0|100
C|CRGY|20250717|15:49:34.962678|S|109|8.45|0|109
C|CRGY|20250717|15:49:37.528016|S|100|8.46|0|100
C|CRGY|20250717|15:49:37.528187|S|100|8.46|0|100
C|CRGY|20250717|15:49:37.528572|S|100|8.46|0|100
C|CRGY|20250717|15:49:37.529174|S|100|8.46|0|100
C|CRGY|20250717|15:49:56.918715|S|20|8.45|0|20
C|CRGY|20250717|15:49:56.918715|S|10|8.45|0|10
C|CRGY|20250717|15:50:11.717107|S|2|8.44|0|2
C|CRGY|20250717|15:50:11.717108|S|4|8.44|0|4
C|CRGY|20250717|15:50:11.717108|S|8|8.44|0|8
C|CRGY|20250717|15:50:11.717108|S|6|8.44|0|6
C|CRGY|20250717|15:50:11.717108|S|3|8.44|0|3
C|CRGY|20250717|15:52:24.103540|S|20|8.43|0|20
C|CRGY|20250717|15:52:24.104208|S|26|8.43|0|26
C|CRGY|20250717|15:52:44.797075|S|31|8.43|0|31
C|CRGY|20250717|15:52:44.800874|S|1|8.42|0|1
C|CRGY|20250717|15:52:44.800874|S|100|8.42|0|100
C|CRGY|20250717|15:52:44.800874|S|4|8.42|0|4
C|CRGY|20250717|15:52:44.800874|S|3|8.42|0|3
C|CRGY|20250717|15:52:44.815989|S|100|8.43|0|100
C|CRGY|20250717|15:54:28.894372|S|21|8.45|0|21
C|CRGY|20250717|15:54:42.152707|S|2|8.44|0|2
C|CRGY|20250717|15:54:58.217629|S|29|8.435|0|29
C|CRGY|20250717|15:55:30.144434|S|62|8.43|0|62
C|CRGY|20250717|15:55:32.839072|S|26|8.43|0|26
C|CRGY|20250717|15:55:36.189227|S|25|8.43|0|25
C|CRGY|20250717|15:55:36.189296|S|75|8.43|0|75
C|CRGY|20250717|15:55:39.532264|S|18|8.43|0|18
C|CRGY|20250717|15:55:44.849933|S|9|8.425|0|9
C|CRGY|20250717|15:55:49.866914|S|22|8.425|0|22
C|CRGY|20250717|15:55:49.867284|S|89|8.425|0|89
C|CRGY|20250717|15:56:32.496411|S|100|8.425|0|100
C|CRGY|20250717|15:57:00.196024|S|200|8.425|0|200
C|CRGY|20250717|15:57:13.007995|S|100|8.42|0|100
C|CRGY|20250717|15:57:13.007995|S|1|8.42|0|1
C|CRGY|20250717|15:57:13.007995|S|1|8.42|0|1
C|CRGY|20250717|15:57:13.007995|S|3|8.42|0|3
C|CRGY|20250717|15:57:13.007995|S|2|8.42|0|2
C|CRGY|20250717|15:57:55.386736|S|21|8.42|0|21
C|CRGY|20250717|15:57:55.815729|S|100|8.43|0|100
C|CRGY|20250717|15:58:03.019485|S|40|8.42|0|40
C|CRGY|20250717|15:58:03.019485|S|18|8.42|0|18
C|CRGY|20250717|15:58:03.019485|S|53|8.42|0|53
C|CRGY|20250717|15:58:03.019485|S|86|8.42|0|86
C|CRGY|20250717|15:58:05.215580|S|100|8.42|0|100
C|CRGY|20250717|15:58:14.066899|S|100|8.42|0|100
C|CRGY|20250717|15:58:15.666635|S|100|8.42|0|100
C|CRGY|20250717|15:58:20.308450|S|100|8.42|0|100
C|CRGY|20250717|15:58:22.332433|S|10|8.425|0|10
C|CRGY|20250717|15:58:31.109841|S|100|8.43|0|100
C|CRGY|20250717|15:58:31.109841|S|27|8.43|0|27
C|CRGY|20250717|15:58:32.277109|S|100|8.44|0|100
C|CRGY|20250717|15:58:37.022769|S|2|8.44|0|2
C|CRGY|20250717|15:58:43.002440|S|2|8.44|0|2
C|CRGY|20250717|15:58:45.495573|S|19|8.44|0|19
C|CRGY|20250717|15:58:47.094964|S|318|8.435|0|318
C|CRGY|20250717|15:58:47.097888|S|82|8.435|0|82
C|CRGY|20250717|15:58:47.097888|S|100|8.43|0|100
C|CRGY|20250717|15:58:47.097888|S|5|8.43|0|5
C|CRGY|20250717|15:58:47.097889|S|10|8.43|0|10
C|CRGY|20250717|15:58:47.097889|S|3|8.43|0|3
C|CRGY|20250717|15:58:47.714123|S|1|8.44|0|1
C|CRGY|20250717|15:58:48.109505|S|90|8.44|0|90
C|CRGY|20250717|15:58:48.109505|S|1|8.44|0|1
C|CRGY|20250717|15:58:49.787676|S|66|8.435|0|66
C|CRGY|20250717|15:58:55.803623|S|5|8.435|0|5
C|CRGY|20250717|15:59:00.498527|E|90|8.43|0|90
C|CRGY|20250717|15:59:00.498527|E|4|8.43|0|4
C|CRGY|20250717|15:59:00.498528|E|1|8.43|0|1
C|CRGY|20250717|15:59:00.498528|E|22|8.43|0|22
C|CRGY|20250717|15:59:00.498528|E|6|8.43|0|6
C|CRGY|20250717|15:59:01.438163|E|100|8.43|0|100
C|CRGY|20250717|15:59:06.434720|S|2|8.44|0|2
C|CRGY|20250717|15:59:06.650078|S|10|8.44|0|10
C|CRGY|20250717|15:59:11.278158|E|90|8.43|0|90
C|CRGY|20250717|15:59:12.077008|S|2|8.44|0|2
C|CRGY|20250717|15:59:12.410719|E|100|8.43|0|100
C|CRGY|20250717|15:59:16.978956|S|1|8.435|0|1
C|CRGY|20250717|15:59:23.137011|S|3|8.44|0|3
C|CRGY|20250717|15:59:25.269972|S|83|8.44|0|83
C|CRGY|20250717|15:59:25.269972|S|5|8.44|0|5
C|CRGY|20250717|15:59:27.322772|S|1|8.435|0|1
C|CRGY|20250717|15:59:29.575199|S|100|8.43|0|100
C|CRGY|20250717|15:59:33.445242|S|2|8.435|0|2
C|CRGY|20250717|15:59:36.090476|S|10|8.435|0|10
C|CRGY|20250717|15:59:36.546406|S|1|8.435|0|1
C|CRGY|20250717|15:59:43.373940|S|4|8.435|0|4
C|CRGY|20250717|15:59:44.777327|S|34|8.435|0|34
C|CRGY|20250717|15:59:44.777327|S|83|8.435|0|83
C|CRGY|20250717|15:59:45.485581|S|102|8.435|0|102
C|CRGY|20250717|15:59:46.243683|S|114|8.435|0|114
C|CRGY|20250717|15:59:46.995085|S|108|8.435|0|108
C|CRGY|20250717|15:59:47.699524|S|1|8.435|0|1
C|CRGY|20250717|15:59:47.700316|S|99|8.435|0|99
C|CRGY|20250717|15:59:47.700316|S|3|8.435|0|3
C|CRGY|20250717|15:59:48.433425|S|102|8.435|0|102
C|CRGY|20250717|15:59:49.754529|S|81|8.435|0|81
C|CRGY|20250717|15:59:51.211043|S|43|8.435|0|43
C|CRGY|20250717|15:59:52.436315|S|3|8.435|0|3
C|CRGY|20250717|15:59:52.609967|S|10|8.435|0|10
C|CRGY|20250717|15:59:52.656377|S|400|8.435|0|400
C|CRGY|20250717|15:59:52.656378|S|100|8.44|0|100
C|CRGY|20250717|15:59:54.071027|S|33|8.43|0|33
C|CRGY|20250717|15:59:54.885344|S|25|8.435|0|25
C|CRGY|20250717|15:59:55.033611|S|81|8.435|0|81
C|CRGY|20250717|15:59:55.045679|S|4|8.43|0|4
C|CRGY|20250717|15:59:55.194580|S|74|8.435|0|74
C|CRGY|20250717|15:59:55.409615|S|21|8.435|0|21
C|CRGY|20250717|15:59:55.611445|S|1|8.435|0|1
C|CRGY|20250717|15:59:55.825622|S|4|8.43|0|4
C|CRGY|20250717|15:59:56.238535|S|22|8.43|0|22
C|CRGY|20250717|15:59:56.336459|S|100|8.435|0|100
C|CRGY|20250717|15:59:56.451687|S|13|8.435|0|13
C|CRGY|20250717|15:59:56.905661|S|6|8.435|0|6
C|CRGY|20250717|15:59:57.477650|S|10|8.43|0|10
C|CRH|20250717|09:30:04.424627|S|100|92.86|0|100
C|CRH|20250717|09:30:11.015929|S|100|92.865|0|100
C|CRH|20250717|09:30:11.153048|S|8|92.81|0|8
C|CRH|20250717|09:32:34.162229|S|63|92.735|0|63
C|CRH|20250717|09:32:36.578869|S|53|92.71|0|53
C|CRH|20250717|09:32:36.579090|S|47|92.71|0|47
C|CRH|20250717|09:59:23.730232|S|3|92.79|0|3
C|CRH|20250717|09:59:23.730232|S|2|92.79|0|2
C|CRH|20250717|10:00:40.599015|S|3|92.67|0|3
C|CRH|20250717|10:15:15.604414|S|95|92.5|0|95
C|CRH|20250717|10:15:15.604414|S|5|92.5|0|5
C|CRH|20250717|10:15:15.604414|S|100|92.51|0|100
C|CRH|20250717|10:28:08.843232|S|13|91.5|0|13
C|CRH|20250717|10:29:18.631208|S|9|91.39|0|9
C|CRH|20250717|11:05:07.819345|S|14|92.06|0|14
C|CRH|20250717|11:05:40.564656|S|20|92.06|0|20
C|CRH|20250717|11:29:10.247814|S|100|92.21|0|100
C|CRH|20250717|11:29:10.247821|S|343|92.21|0|343
C|CRH|20250717|11:29:10.247901|S|357|92.21|0|357
C|CRH|20250717|15:41:52.723043|S|100|92.76|0|100
C|CRH|20250717|15:44:21.855490|S|100|92.72|0|100
C|CRH|20250717|15:44:52.612334|S|19|92.71|0|19
C|CRH|20250717|15:57:43.958156|S|5|92.92|0|5
C|CRH|20250717|15:58:30.110840|S|70|92.99|0|70
C|CRH|20250717|15:59:14.570407|S|100|92.93|0|100
C|CRH|20250717|15:59:17.237189|S|100|92.88|0|100
C|CRH|20250717|15:59:17.237395|S|100|92.87|0|100
C|CRH|20250717|15:59:20.387655|S|100|92.89|0|100
C|CRH|20250717|15:59:20.391130|S|100|92.88|0|100
C|CRH|20250717|15:59:30.411808|S|100|92.86|0|100
C|CRH|20250717|15:59:30.642682|S|100|92.87|0|100
C|CRH|20250717|15:59:32.459387|S|100|92.85|0|100
C|CRH|20250717|15:59:32.459387|S|100|92.85|0|100
C|CRH|20250717|15:59:37.414347|S|25|92.87|0|25
C|CRH|20250717|15:59:37.713012|S|100|92.87|0|100
C|CRH|20250717|15:59:37.762977|S|100|92.87|0|100
C|CRH|20250717|15:59:40.524688|S|100|92.87|0|100
C|CRH|20250717|15:59:40.546343|S|100|92.87|0|100
C|CRH|20250717|15:59:47.463638|S|100|92.93|0|100
C|CRH|20250717|15:59:47.463638|S|100|92.93|0|100
C|CRI|20250717|12:06:11.020958|S|7|30.17|0|7
C|CRI|20250717|15:59:40.544217|S|64|30.46|0|64
C|CRI|20250717|15:59:40.713752|S|9|30.46|0|9
C|CRI|20250717|15:59:41.489982|S|27|30.46|0|27
C|CRI|20250717|15:59:48.247504|S|2|30.43|0|2
C|CRIS|20250717|14:52:02.358304|S|100|1.89|0|100
C|CRK|20250717|09:30:31.201419|S|63|23.18|0|63
C|CRK|20250717|09:31:17.400335|S|5|23.21|0|5
C|CRK|20250717|09:35:07.569633|S|63|23.35|0|63
C|CRK|20250717|09:35:07.569702|S|37|23.35|0|37
C|CRK|20250717|09:35:30.461807|S|63|23.33|0|63
C|CRK|20250717|09:35:30.461882|S|63|23.33|0|63
C|CRK|20250717|09:35:30.461945|S|63|23.33|0|63
C|CRK|20250717|09:35:30.462013|S|11|23.33|0|11
C|CRK|20250717|09:47:46.215266|S|2|23.34|0|2
C|CRK|20250717|10:40:27.061924|S|2|23.27|0|2
C|CRK|20250717|10:54:30.727727|S|100|23.3|0|100
C|CRK|20250717|11:10:24.198695|S|2|23.28|0|2
C|CRK|20250717|13:25:18.324195|S|6|23.08|0|6
C|CRK|20250717|13:25:46.791948|S|8|23.06|0|8
C|CRK|20250717|14:10:56.135710|S|5|23.2|0|5
C|CRK|20250717|14:12:57.588692|S|2|23.19|0|2
C|CRK|20250717|15:04:53.075294|S|1|23.31|0|1
C|CRK|20250717|15:04:53.075294|S|1|23.31|0|1
C|CRK|20250717|15:14:07.347713|S|12|23.285|0|12
C|CRK|20250717|15:20:40.045413|S|58|23.22|0|58
C|CRK|20250717|15:20:40.045427|S|12|23.22|0|12
C|CRK|20250717|15:44:32.658205|S|91|23.27|0|91
C|CRK|20250717|15:48:20.211322|S|1|23.29|0|1
C|CRK|20250717|15:48:20.211322|S|1|23.29|0|1
C|CRK|20250717|15:57:11.885329|S|6|23.23|0|6
C|CRK|20250717|15:58:37.459088|S|50|23.32|0|50
C|CRK|20250717|15:59:08.207409|S|63|23.3|0|63
C|CRK|20250717|15:59:45.067711|S|19|23.27|0|19
C|CRK|20250717|15:59:46.000412|S|29|23.27|0|29
C|CRK|20250717|15:59:46.019771|S|52|23.27|0|52
C|CRK|20250717|15:59:46.075138|S|98|23.27|0|98
C|CRL|20250717|09:41:26.374494|S|38|156.18|0|38
C|CRL|20250717|10:09:18.656696|E|1|154.77|0|1
C|CRL|20250717|10:09:18.656696|E|1|154.77|0|1
C|CRL|20250717|10:10:00.434480|E|1|154.9|0|1
C|CRL|20250717|10:19:55.505925|S|27|154.195|0|27
C|CRL|20250717|13:45:25.247672|S|2|155.85|0|2
C|CRL|20250717|15:58:51.038758|S|10|156.93|0|10
C|CRL|20250717|15:58:51.038791|S|10|156.93|0|10
C|CRL|20250717|15:59:14.411098|S|40|156.85|0|40
C|CRL|20250717|15:59:14.411773|S|60|156.85|0|60
C|CRM|20250717|09:30:00.728671|S|100|257.99|0|100
C|CRM|20250717|09:30:31.031484|S|100|257.98|0|100
C|CRM|20250717|09:33:16.398448|S|100|258.89|0|100
C|CRM|20250717|09:34:47.364454|S|100|259.64|0|100
C|CRM|20250717|09:34:47.364519|S|45|259.64|0|45
C|CRM|20250717|09:35:00.916376|S|11|259.7|0|11
C|CRM|20250717|09:36:10.240051|S|100|259.93|0|100
C|CRM|20250717|09:36:25.213100|S|10|259.61|0|10
C|CRM|20250717|09:36:25.213125|S|10|259.61|0|10
C|CRM|20250717|09:36:25.213663|S|80|259.6|0|80
C|CRM|20250717|09:39:11.482245|S|100|259.16|0|100
C|CRM|20250717|09:44:57.045915|S|38|259.74|0|38
C|CRM|20250717|09:46:04.402061|S|25|259.68|0|25
C|CRM|20250717|09:46:04.402374|S|10|259.68|0|10
C|CRM|20250717|09:46:04.403483|S|42|259.68|0|42
C|CRM|20250717|09:46:04.403484|S|23|259.68|0|23
C|CRM|20250717|09:46:04.403484|S|41|259.68|0|41
C|CRM|20250717|09:48:51.079339|S|47|259.61|0|47
C|CRM|20250717|09:51:09.969223|S|100|259.32|0|100
C|CRM|20250717|09:56:12.499644|S|29|257.87|0|29
C|CRM|20250717|10:00:29.236845|S|1|257.58|0|1
C|CRM|20250717|10:10:43.702527|S|100|258.18|0|100
C|CRM|20250717|10:10:43.705176|S|10|258.13|0|10
C|CRM|20250717|10:21:39.652942|S|40|257.28|0|40
C|CRM|20250717|10:24:06.504973|S|100|257.13|0|100
C|CRM|20250717|10:26:10.121316|S|100|256.97|0|100
C|CRM|20250717|10:26:10.121316|S|100|256.97|0|100
C|CRM|20250717|10:28:38.466161|S|100|256.81|0|100
C|CRM|20250717|10:37:53.084214|S|86|257.28|0|86
C|CRM|20250717|10:38:05.435166|S|1|257.28|0|1
C|CRM|20250717|10:42:01.704477|S|3|257.25|0|3
C|CRM|20250717|10:45:19.798398|S|65|257.32|0|65
C|CRM|20250717|10:45:19.916737|S|65|257.29|0|65
C|CRM|20250717|10:55:19.027282|S|100|257.57|0|100
C|CRM|20250717|10:56:35.457867|S|4|257.63|0|4
C|CRM|20250717|10:59:06.277442|S|6|257.96|0|6
C|CRM|20250717|11:00:58.216165|S|100|257.88|0|100
C|CRM|20250717|11:04:26.672900|S|100|257.66|0|100
C|CRM|20250717|11:04:26.672900|S|100|257.67|0|100
C|CRM|20250717|11:07:09.436358|S|80|258|0|80
C|CRM|20250717|11:07:09.436358|S|100|258|0|100
C|CRM|20250717|11:14:31.833408|S|100|257.96|0|100
C|CRM|20250717|11:28:11.012563|S|1|258.8|0|1
C|CRM|20250717|11:28:35.865353|S|100|258.81|0|100
C|CRM|20250717|11:30:08.556102|S|20|259.11|0|20
C|CRM|20250717|11:30:40.484414|S|80|259.14|0|80
C|CRM|20250717|11:34:00.336539|S|100|259.54|0|100
C|CRM|20250717|11:42:41.666334|S|1|259.1|0|1
C|CRM|20250717|11:44:07.505830|S|50|258.86|0|50
C|CRM|20250717|11:45:18.060360|S|100|258.86|0|100
C|CRM|20250717|11:48:11.814153|S|100|258.92|0|100
C|CRM|20250717|11:48:11.814154|S|100|258.92|0|100
C|CRM|20250717|11:48:11.814154|S|100|258.92|0|100
C|CRM|20250717|11:57:43.726027|S|100|259.49|0|100
C|CRM|20250717|11:59:11.971129|S|52|259.34|0|52
C|CRM|20250717|12:04:44.540228|S|53|259.74|0|53
C|CRM|20250717|12:08:12.954389|S|100|259.81|0|100
C|CRM|20250717|12:10:43.771148|S|100|259.83|0|100
C|CRM|20250717|12:10:55.546889|S|100|259.98|0|100
C|CRM|20250717|12:14:31.248580|S|100|260.02|0|100
C|CRM|20250717|12:24:23.906074|S|100|259.75|0|100
C|CRM|20250717|12:26:07.537270|S|2|259.67|0|2
C|CRM|20250717|12:27:22.686661|S|100|259.72|0|100
C|CRM|20250717|12:27:22.686739|S|100|259.73|0|100
C|CRM|20250717|12:47:11.268876|S|100|259.29|0|100
C|CRM|20250717|12:55:05.187024|S|100|258.93|0|100
C|CRM|20250717|12:55:05.187063|S|100|258.96|0|100
C|CRM|20250717|13:06:43.308265|S|37|258.93|0|37
C|CRM|20250717|13:06:43.308294|S|63|258.93|0|63
C|CRM|20250717|13:06:43.308294|S|37|258.92|0|37
C|CRM|20250717|13:19:14.724197|S|100|258.895|0|100
C|CRM|20250717|13:22:00.330918|S|100|258.8|0|100
C|CRM|20250717|13:23:55.257573|S|100|259.04|0|100
C|CRM|20250717|13:23:55.259457|S|10|259.04|0|10
C|CRM|20250717|13:23:55.259458|S|10|259.05|0|10
C|CRM|20250717|13:31:42.836218|S|100|259.38|0|100
C|CRM|20250717|13:40:45.269878|S|10|259.21|0|10
C|CRM|20250717|13:42:15.154171|S|5|259.48|0|5
C|CRM|20250717|13:54:06.687228|S|16|259.05|0|16
C|CRM|20250717|13:54:06.687228|S|100|259.08|0|100
C|CRM|20250717|14:10:07.239185|S|100|258.8|0|100
C|CRM|20250717|14:10:07.239233|S|50|258.84|0|50
C|CRM|20250717|14:12:09.003546|S|40|258.77|0|40
C|CRM|20250717|14:17:17.462402|S|25|258.8|0|25
C|CRM|20250717|14:22:04.403641|S|100|258.5|0|100
C|CRM|20250717|14:31:06.824776|S|38|258.62|0|38
C|CRM|20250717|14:46:42.952049|S|17|258.8|0|17
C|CRM|20250717|14:46:42.952049|S|100|258.81|0|100
C|CRM|20250717|15:00:00.010575|S|100|259.11|0|100
C|CRM|20250717|15:00:22.438091|S|100|259.2|0|100
C|CRM|20250717|15:07:07.205027|S|100|259.07|0|100
C|CRM|20250717|15:07:11.300864|S|100|259.11|0|100
C|CRM|20250717|15:29:03.340889|S|12|259.65|0|12
C|CRM|20250717|15:29:03.340889|S|100|259.66|0|100
C|CRM|20250717|15:29:37.061279|S|100|259.66|0|100
C|CRM|20250717|15:31:56.120047|S|100|259.7|0|100
C|CRM|20250717|15:31:56.789516|S|100|259.58|0|100
C|CRM|20250717|15:36:44.372318|S|100|259.52|0|100
C|CRM|20250717|15:38:32.441628|S|100|259.47|0|100
C|CRM|20250717|15:42:48.817341|E|28|259.35|0|28
C|CRM|20250717|15:56:13.026716|S|100|259.42|0|100
C|CRM|20250717|15:59:00.701080|S|29|259.77|0|29
C|CRM|20250717|15:59:00.940504|S|50|259.77|0|50
C|CRM|20250717|15:59:07.150877|S|100|259.75|0|100
C|CRM|20250717|15:59:29.613504|S|22|259.75|0|22
C|CRM|20250717|15:59:30.694254|S|9|259.63|0|9
C|CRM|20250717|15:59:30.873281|S|9|259.61|0|9
C|CRM|20250717|15:59:38.608921|S|100|259.65|0|100
C|CRMD|20250717|09:46:10.799126|S|4|11.185|0|4
C|CRMD|20250717|10:35:01.795510|S|58|11.25|0|58
C|CRMD|20250717|10:36:56.976751|S|100|11.25|0|100
C|CRMD|20250717|11:00:18.725924|S|100|11.21|0|100
C|CRMD|20250717|11:18:05.277729|S|14|11.25|0|14
C|CRMD|20250717|11:18:05.277782|S|7|11.25|0|7
C|CRMD|20250717|11:18:05.277795|S|25|11.25|0|25
C|CRMD|20250717|11:18:26.131011|S|3|11.26|0|3
C|CRMD|20250717|13:39:54.972654|S|2|11.1|0|2
C|CRMD|20250717|13:43:07.739967|S|100|11.08|0|100
C|CRMD|20250717|14:18:34.343656|S|22|11.07|0|22
C|CRMD|20250717|14:22:55.088575|S|100|11.09|0|100
C|CRMD|20250717|14:37:39.120132|S|100|11.11|0|100
C|CRMD|20250717|14:48:16.336586|S|108|11.11|0|108
C|CRMD|20250717|14:59:55.509645|S|68|11.06|0|68
C|CRMD|20250717|15:49:38.234550|S|100|11.06|0|100
C|CRMD|20250717|15:51:37.536041|S|100|11.025|0|100
C|CRMD|20250717|15:54:30.015568|S|100|11.05|0|100
C|CRMD|20250717|15:54:30.015568|S|1|11.05|0|1
C|CRMD|20250717|15:54:30.015698|S|100|11.05|0|100
C|CRMD|20250717|15:55:02.106353|S|1|11.05|0|1
C|CRMD|20250717|15:55:44.977262|S|1|11.04|0|1
C|CRMD|20250717|15:57:15.075779|S|30|11.05|0|30
C|CRML|20250717|09:37:49.384851|S|56|4.27|0|56
C|CRML|20250717|09:37:49.384866|S|100|4.27|0|100
C|CRML|20250717|09:37:49.384867|S|44|4.27|0|44
C|CRML|20250717|09:37:51.410705|S|100|4.27|0|100
C|CRML|20250717|09:57:21.360835|S|24|4.03|0|24
C|CRML|20250717|09:58:05.184288|S|100|4.055|0|100
C|CRML|20250717|10:03:16.052450|S|1|4.04|0|1
C|CRML|20250717|10:03:37.457628|S|200|4.03|0|200
C|CRML|20250717|10:03:37.760182|S|102|4.01|0|102
C|CRML|20250717|10:03:37.760189|S|58|4.01|0|58
C|CRML|20250717|10:03:37.760203|S|40|4.01|0|40
C|CRML|20250717|10:06:30.491993|S|9|4.005|0|9
C|CRML|20250717|10:06:58.329395|S|200|4.03|0|200
C|CRML|20250717|10:10:15.251256|S|100|3.97|0|100
C|CRML|20250717|10:14:37.154780|S|100|3.95|0|100
C|CRML|20250717|10:15:33.465060|S|29|3.96|0|29
C|CRML|20250717|10:16:54.428399|S|100|3.98|0|100
C|CRML|20250717|10:16:54.436427|S|100|3.99|0|100
C|CRML|20250717|10:18:23.884311|S|27|4.03|0|27
C|CRML|20250717|10:21:06.277644|S|100|4.14|0|100
C|CRML|20250717|10:21:37.767597|S|100|4.12|0|100
C|CRML|20250717|10:22:54.435962|S|100|4.12|0|100
C|CRML|20250717|10:22:55.690477|S|100|4.13|0|100
C|CRML|20250717|10:25:06.331737|S|3|4.11|0|3
C|CRML|20250717|10:28:36.556901|S|100|4.18|0|100
C|CRML|20250717|10:34:01.579955|S|100|4.305|0|100
C|CRML|20250717|10:34:04.279939|S|100|4.31|0|100
C|CRML|20250717|10:36:59.544106|S|14|4.34|0|14
C|CRML|20250717|10:36:59.544106|S|15|4.34|0|15
C|CRML|20250717|10:38:18.865328|S|100|4.44|0|100
C|CRML|20250717|10:38:18.948842|S|100|4.44|0|100
C|CRML|20250717|10:38:18.987862|S|100|4.44|0|100
C|CRML|20250717|10:38:19.078515|S|100|4.44|0|100
C|CRML|20250717|10:38:28.294071|S|5|4.44|0|5
C|CRML|20250717|10:38:28.294071|S|100|4.44|0|100
C|CRML|20250717|10:40:27.522744|S|100|4.43|0|100
C|CRML|20250717|10:40:28.824416|S|100|4.44|0|100
C|CRML|20250717|10:42:48.987485|S|32|4.645|0|32
C|CRML|20250717|10:42:48.999628|S|100|4.645|0|100
C|CRML|20250717|10:42:49.062941|S|100|4.645|0|100
C|CRML|20250717|10:43:06.457513|S|17|4.67|0|17
C|CRML|20250717|10:43:19.285067|S|16|4.64|0|16
C|CRML|20250717|10:43:30.776527|S|100|4.64|0|100
C|CRML|20250717|10:44:18.321646|S|100|4.58|0|100
C|CRML|20250717|10:44:25.880871|S|100|4.59|0|100
C|CRML|20250717|10:46:02.126772|S|100|4.66|0|100
C|CRML|20250717|10:48:01.055081|S|32|4.59|0|32
C|CRML|20250717|10:48:01.071933|S|32|4.58|0|32
C|CRML|20250717|10:48:17.616211|S|32|4.55|0|32
C|CRML|20250717|10:48:17.616310|S|6|4.55|0|6
C|CRML|20250717|10:48:17.713628|E|100|4.56|0|100
C|CRML|20250717|10:48:17.882808|S|6|4.55|0|6
C|CRML|20250717|10:48:18.316784|S|100|4.56|0|100
C|CRML|20250717|10:48:19.020373|S|8|4.51|0|8
C|CRML|20250717|10:48:19.028481|S|4|4.48|0|4
C|CRML|20250717|10:48:19.030386|S|18|4.49|0|18
C|CRML|20250717|10:48:19.030404|S|32|4.48|0|32
C|CRML|20250717|10:48:19.549917|S|32|4.47|0|32
C|CRML|20250717|10:49:53.799288|S|100|4.44|0|100
C|CRML|20250717|10:50:00.672204|S|100|4.44|0|100
C|CRML|20250717|10:50:09.567107|S|100|4.495|0|100
C|CRML|20250717|10:50:09.567263|S|100|4.495|0|100
C|CRML|20250717|10:50:14.765611|S|100|4.465|0|100
C|CRML|20250717|10:50:28.501999|S|21|4.495|0|21
C|CRML|20250717|10:51:28.891766|S|100|4.45|0|100
C|CRML|20250717|10:51:28.891794|S|45|4.46|0|45
C|CRML|20250717|10:51:28.891794|S|55|4.45|0|55
C|CRML|20250717|10:51:28.891794|S|45|4.45|0|45
C|CRML|20250717|10:54:53.589092|S|16|4.415|0|16
C|CRML|20250717|10:58:07.886054|S|100|4.465|0|100
C|CRML|20250717|11:00:12.706024|S|100|4.465|0|100
C|CRML|20250717|11:02:19.711261|S|100|4.53|0|100
C|CRML|20250717|11:18:37.606361|S|17|4.5|0|17
C|CRML|20250717|11:19:38.614116|S|13|4.56|0|13
C|CRML|20250717|11:20:19.848497|S|2|4.53|0|2
C|CRML|20250717|11:25:24.703877|S|2|4.52|0|2
C|CRML|20250717|11:25:24.703877|S|3|4.52|0|3
C|CRML|20250717|11:25:24.703877|S|2|4.52|0|2
C|CRML|20250717|11:25:35.202066|S|5|4.5|0|5
C|CRML|20250717|11:25:38.553552|S|6|4.51|0|6
C|CRML|20250717|11:32:39.957499|S|3|4.47|0|3
C|CRML|20250717|11:36:30.164042|S|100|4.485|0|100
C|CRML|20250717|11:38:40.021173|S|24|4.48|0|24
C|CRML|20250717|11:49:05.792275|S|2|4.445|0|2
C|CRML|20250717|11:55:04.532641|S|100|4.325|0|100
C|CRML|20250717|11:55:54.511998|S|2|4.32|0|2
C|CRML|20250717|11:59:47.908786|S|1|4.335|0|1
C|CRML|20250717|12:06:07.558398|S|39|4.24|0|39
C|CRML|20250717|12:08:20.282920|S|5|4.26|0|5
C|CRML|20250717|12:11:55.350023|S|5|4.26|0|5
C|CRML|20250717|12:11:55.350023|S|4|4.26|0|4
C|CRML|20250717|12:12:52.093814|S|100|4.255|0|100
C|CRML|20250717|12:13:52.659623|S|1|4.23|0|1
C|CRML|20250717|12:17:34.989097|S|16|4.215|0|16
C|CRML|20250717|12:17:34.989109|S|84|4.215|0|84
C|CRML|20250717|12:17:38.966438|S|100|4.2|0|100
C|CRML|20250717|12:18:47.517941|S|16|4.195|0|16
C|CRML|20250717|12:19:11.098695|S|100|4.2|0|100
C|CRML|20250717|12:19:11.109453|S|100|4.21|0|100
C|CRML|20250717|12:20:17.160625|S|1|4.18|0|1
C|CRML|20250717|12:21:44.770211|S|1|4.19|0|1
C|CRML|20250717|12:21:44.770211|S|2|4.19|0|2
C|CRML|20250717|12:28:08.019937|S|100|4.16|0|100
C|CRML|20250717|12:28:08.019937|S|100|4.16|0|100
C|CRML|20250717|12:28:09.311154|S|66|4.16|0|66
C|CRML|20250717|12:30:38.687569|S|100|4.175|0|100
C|CRML|20250717|12:32:09.114199|S|100|4.185|0|100
C|CRML|20250717|12:41:01.926322|S|3|4.16|0|3
C|CRML|20250717|12:45:03.500880|S|3|4.15|0|3
C|CRML|20250717|12:47:17.209425|S|3|4.16|0|3
C|CRML|20250717|12:57:02.455778|S|13|4.1|0|13
C|CRML|20250717|12:58:17.347798|S|2|4.1|0|2
C|CRML|20250717|12:58:17.347799|S|3|4.1|0|3
C|CRML|20250717|12:59:19.897514|S|100|4.105|0|100
C|CRML|20250717|13:02:37.041446|S|100|4.105|0|100
C|CRML|20250717|13:02:59.339293|S|2|4.13|0|2
C|CRML|20250717|13:02:59.339293|S|100|4.13|0|100
C|CRML|20250717|13:04:13.030014|S|100|4.19|0|100
C|CRML|20250717|13:04:13.030014|S|11|4.19|0|11
C|CRML|20250717|13:04:33.502765|S|1|4.19|0|1
C|CRML|20250717|13:04:33.502765|S|100|4.19|0|100
C|CRML|20250717|13:06:01.679957|S|100|4.195|0|100
C|CRML|20250717|13:07:55.739933|S|1|4.195|0|1
C|CRML|20250717|13:07:55.739934|S|24|4.2|0|24
C|CRML|20250717|13:10:22.323149|S|13|4.15|0|13
C|CRML|20250717|13:11:27.628572|S|100|4.145|0|100
C|CRML|20250717|13:11:31.829598|S|60|4.145|0|60
C|CRML|20250717|13:13:42.491986|S|100|4.15|0|100
C|CRML|20250717|13:13:53.483756|S|1|4.13|0|1
C|CRML|20250717|13:14:32.181149|S|100|4.165|0|100
C|CRML|20250717|13:14:38.601001|S|2|4.17|0|2
C|CRML|20250717|13:15:02.291107|S|100|4.165|0|100
C|CRML|20250717|13:21:34.758043|S|18|4.195|0|18
C|CRML|20250717|13:21:57.918111|S|1|4.19|0|1
C|CRML|20250717|13:21:57.918111|S|2|4.19|0|2
C|CRML|20250717|13:21:57.918111|S|3|4.19|0|3
C|CRML|20250717|13:25:29.952682|S|22|4.195|0|22
C|CRML|20250717|13:27:24.803437|S|2|4.19|0|2
C|CRML|20250717|13:27:24.803437|S|100|4.19|0|100
C|CRML|20250717|13:27:57.377887|S|3|4.19|0|3
C|CRML|20250717|13:32:22.169673|S|24|4.19|0|24
C|CRML|20250717|13:34:19.456659|S|100|4.185|0|100
C|CRML|20250717|13:37:12.030143|S|4|4.22|0|4
C|CRML|20250717|13:39:48.237552|S|100|4.29|0|100
C|CRML|20250717|13:41:56.596433|S|100|4.285|0|100
C|CRML|20250717|13:42:09.513707|S|100|4.225|0|100
C|CRML|20250717|13:46:03.972380|S|100|4.215|0|100
C|CRML|20250717|13:46:16.830163|S|100|4.215|0|100
C|CRML|20250717|13:48:30.623335|S|24|4.21|0|24
C|CRML|20250717|13:52:38.954173|S|20|4.25|0|20
C|CRML|20250717|13:52:42.090432|S|3|4.24|0|3
C|CRML|20250717|13:54:12.244271|S|161|4.23|0|161
C|CRML|20250717|13:54:12.246232|S|39|4.23|0|39
C|CRML|20250717|14:00:47.567627|S|3|4.235|0|3
C|CRML|20250717|14:01:00.259662|S|31|4.235|0|31
C|CRML|20250717|14:03:28.218475|S|100|4.235|0|100
C|CRML|20250717|14:05:12.526400|S|100|4.24|0|100
C|CRML|20250717|14:08:42.250281|S|100|4.245|0|100
C|CRML|20250717|14:08:42.256210|S|100|4.25|0|100
C|CRML|20250717|14:08:51.296562|S|100|4.25|0|100
C|CRML|20250717|14:08:59.584889|S|100|4.255|0|100
C|CRML|20250717|14:09:44.458181|S|69|4.235|0|69
C|CRML|20250717|14:10:16.447788|S|100|4.235|0|100
C|CRML|20250717|14:11:04.427299|S|100|4.24|0|100
C|CRML|20250717|14:11:04.427299|S|9|4.24|0|9
C|CRML|20250717|14:12:02.976444|S|100|4.225|0|100
C|CRML|20250717|14:14:19.599644|S|3|4.22|0|3
C|CRML|20250717|14:14:19.599644|S|100|4.22|0|100
C|CRML|20250717|14:14:53.832073|S|100|4.22|0|100
C|CRML|20250717|14:14:53.832073|S|1|4.22|0|1
C|CRML|20250717|14:14:53.832074|S|2|4.22|0|2
C|CRML|20250717|14:17:00.523433|S|11|4.25|0|11
C|CRML|20250717|14:17:00.523433|S|100|4.25|0|100
C|CRML|20250717|14:17:00.523434|S|12|4.25|0|12
C|CRML|20250717|14:17:01.115742|S|100|4.25|0|100
C|CRML|20250717|14:17:41.199193|S|50|4.265|0|50
C|CRML|20250717|14:21:42.912333|S|100|4.24|0|100
C|CRML|20250717|14:24:48.324216|S|100|4.25|0|100
C|CRML|20250717|14:28:06.096989|S|10|4.24|0|10
C|CRML|20250717|14:36:30.632170|S|100|4.22|0|100
C|CRML|20250717|14:37:36.535623|S|100|4.22|0|100
C|CRML|20250717|14:37:49.992183|S|12|4.21|0|12
C|CRML|20250717|14:38:41.229816|S|12|4.21|0|12
C|CRML|20250717|14:39:34.250895|S|12|4.215|0|12
C|CRML|20250717|14:39:38.075976|S|47|4.24|0|47
C|CRML|20250717|14:39:38.075976|S|53|4.24|0|53
C|CRML|20250717|14:39:55.437196|S|4|4.23|0|4
C|CRML|20250717|14:46:09.238769|S|100|4.23|0|100
C|CRML|20250717|14:47:43.948727|S|100|4.23|0|100
C|CRML|20250717|14:47:43.948727|S|100|4.23|0|100
C|CRML|20250717|14:47:46.949180|S|100|4.23|0|100
C|CRML|20250717|14:47:53.744573|S|100|4.23|0|100
C|CRML|20250717|14:54:29.420276|S|100|4.225|0|100
C|CRML|20250717|14:55:24.598354|S|100|4.23|0|100
C|CRML|20250717|14:55:25.376570|S|48|4.225|0|48
C|CRML|20250717|14:55:25.535490|S|52|4.225|0|52
C|CRML|20250717|14:55:47.093053|S|100|4.23|0|100
C|CRML|20250717|14:55:47.093053|S|100|4.23|0|100
C|CRML|20250717|14:55:48.122061|S|100|4.24|0|100
C|CRML|20250717|14:55:56.402177|S|100|4.23|0|100
C|CRML|20250717|14:56:31.771079|S|1|4.23|0|1
C|CRML|20250717|15:00:23.653122|S|98|4.25|0|98
C|CRML|20250717|15:01:12.098332|S|65|4.24|0|65
C|CRML|20250717|15:01:12.098332|S|35|4.24|0|35
C|CRML|20250717|15:01:12.098435|S|65|4.24|0|65
C|CRML|20250717|15:01:32.076110|S|100|4.24|0|100
C|CRML|20250717|15:04:51.265738|S|100|4.24|0|100
C|CRML|20250717|15:04:51.266650|S|100|4.24|0|100
C|CRML|20250717|15:09:48.659850|S|80|4.23|0|80
C|CRML|20250717|15:10:36.774560|S|100|4.23|0|100
C|CRML|20250717|15:10:46.348787|S|100|4.235|0|100
C|CRML|20250717|15:11:26.004554|S|100|4.235|0|100
C|CRML|20250717|15:13:24.074050|S|99|4.225|0|99
C|CRML|20250717|15:13:24.074077|S|1|4.225|0|1
C|CRML|20250717|15:13:34.025581|S|99|4.23|0|99
C|CRML|20250717|15:14:04.581029|S|100|4.23|0|100
C|CRML|20250717|15:14:26.187185|S|4|4.22|0|4
C|CRML|20250717|15:14:26.187185|S|6|4.22|0|6
C|CRML|20250717|15:14:26.187185|S|3|4.22|0|3
C|CRML|20250717|15:14:26.187185|S|2|4.22|0|2
C|CRML|20250717|15:15:14.892315|S|100|4.23|0|100
C|CRML|20250717|15:15:29.120105|S|100|4.225|0|100
C|CRML|20250717|15:17:01.242640|S|100|4.225|0|100
C|CRML|20250717|15:17:39.252574|S|100|4.21|0|100
C|CRML|20250717|15:18:29.777500|S|100|4.2|0|100
C|CRML|20250717|15:19:27.248880|S|100|4.21|0|100
C|CRML|20250717|15:20:17.599228|S|6|4.21|0|6
C|CRML|20250717|15:20:39.786876|S|100|4.215|0|100
C|CRML|20250717|15:20:39.786877|S|100|4.22|0|100
C|CRML|20250717|15:22:49.371678|S|100|4.215|0|100
C|CRML|20250717|15:28:32.333450|S|100|4.2|0|100
C|CRML|20250717|15:29:38.459124|S|100|4.2|0|100
C|CRML|20250717|15:29:38.459124|S|3|4.2|0|3
C|CRML|20250717|15:30:00.076871|S|2|4.2|0|2
C|CRML|20250717|15:30:29.965178|S|3|4.2|0|3
C|CRML|20250717|15:30:29.965178|S|4|4.2|0|4
C|CRML|20250717|15:31:00.334743|S|100|4.195|0|100
C|CRML|20250717|15:31:28.502709|S|100|4.21|0|100
C|CRML|20250717|15:31:56.483109|S|100|4.23|0|100
C|CRML|20250717|15:32:12.043845|S|109|4.235|0|109
C|CRML|20250717|15:32:12.198871|S|18|4.23|0|18
C|CRML|20250717|15:32:12.198871|S|91|4.235|0|91
C|CRML|20250717|15:32:13.262156|S|91|4.235|0|91
C|CRML|20250717|15:32:17.373776|S|100|4.25|0|100
C|CRML|20250717|15:35:37.843010|S|2|4.26|0|2
C|CRML|20250717|15:35:40.202667|S|41|4.27|0|41
C|CRML|20250717|15:39:10.305713|S|13|4.26|0|13
C|CRML|20250717|15:39:10.305713|S|2|4.26|0|2
C|CRML|20250717|15:42:14.455594|S|100|4.265|0|100
C|CRML|20250717|15:43:54.390114|S|4|4.25|0|4
C|CRML|20250717|15:43:54.390114|S|8|4.25|0|8
C|CRML|20250717|15:44:08.269679|S|15|4.245|0|15
C|CRML|20250717|15:45:46.923758|S|100|4.26|0|100
C|CRML|20250717|15:45:47.137482|S|100|4.26|0|100
C|CRML|20250717|15:46:21.531113|S|42|4.255|0|42
C|CRML|20250717|15:46:21.552675|S|42|4.255|0|42
C|CRML|20250717|15:47:55.861571|S|58|4.26|0|58
C|CRML|20250717|15:47:55.861571|S|42|4.26|0|42
C|CRML|20250717|15:48:10.991563|S|15|4.25|0|15
C|CRML|20250717|15:48:43.039768|S|2|4.25|0|2
C|CRML|20250717|15:48:59.784022|S|1|4.25|0|1
C|CRML|20250717|15:50:22.498397|S|100|4.275|0|100
C|CRML|20250717|15:50:22.498424|S|100|4.275|0|100
C|CRML|20250717|15:50:41.249025|S|8|4.28|0|8
C|CRML|20250717|15:51:41.838791|S|6|4.28|0|6
C|CRML|20250717|15:51:41.838791|S|3|4.28|0|3
C|CRML|20250717|15:51:42.044190|S|200|4.285|0|200
C|CRML|20250717|15:52:12.525806|S|151|4.315|0|151
C|CRML|20250717|15:52:26.159900|S|100|4.32|0|100
C|CRML|20250717|15:52:35.199400|S|100|4.32|0|100
C|CRML|20250717|15:52:35.199400|S|5|4.32|0|5
C|CRML|20250717|15:52:35.291328|S|100|4.32|0|100
C|CRML|20250717|15:52:35.793718|S|100|4.335|0|100
C|CRML|20250717|15:52:54.361034|S|100|4.33|0|100
C|CRML|20250717|15:52:56.677803|S|5|4.33|0|5
C|CRML|20250717|15:53:42.911365|S|7|4.35|0|7
C|CRML|20250717|15:53:42.911365|S|6|4.35|0|6
C|CRML|20250717|15:53:51.073455|S|100|4.36|0|100
C|CRML|20250717|15:53:54.533804|S|100|4.38|0|100
C|CRML|20250717|15:54:26.852005|S|100|4.39|0|100
C|CRML|20250717|15:54:51.560085|S|100|4.33|0|100
C|CRML|20250717|15:54:51.560085|S|100|4.33|0|100
C|CRML|20250717|15:54:51.897180|S|100|4.325|0|100
C|CRML|20250717|15:54:51.897244|S|100|4.325|0|100
C|CRML|20250717|15:54:57.054844|S|100|4.33|0|100
C|CRML|20250717|15:54:58.182412|S|100|4.33|0|100
C|CRML|20250717|15:55:00.143870|S|100|4.33|0|100
C|CRML|20250717|15:55:00.143870|S|24|4.33|0|24
C|CRML|20250717|15:55:00.143871|S|100|4.33|0|100
C|CRML|20250717|15:55:31.129238|S|100|4.34|0|100
C|CRML|20250717|15:55:49.328800|S|100|4.34|0|100
C|CRML|20250717|15:55:50.008228|S|100|4.34|0|100
C|CRML|20250717|15:57:13.270593|S|90|4.32|0|90
C|CRML|20250717|15:57:31.407930|S|100|4.32|0|100
C|CRML|20250717|15:57:48.180669|S|100|4.32|0|100
C|CRML|20250717|15:58:07.330954|S|100|4.345|0|100
C|CRML|20250717|15:58:14.066985|S|200|4.365|0|200
C|CRML|20250717|15:58:57.227435|S|200|4.37|0|200
C|CRML|20250717|15:59:32.379761|S|100|4.36|0|100
C|CRML|20250717|15:59:39.867718|S|100|4.37|0|100
C|CRML|20250717|15:59:52.767011|S|100|4.365|0|100
C|CRML|20250717|15:59:55.305248|S|100|4.365|0|100
C|CRML|20250717|15:59:55.315970|S|19|4.365|0|19
C|CRML|20250717|15:59:56.513706|S|18|4.365|0|18
C|CRML|20250717|15:59:56.518213|S|100|4.37|0|100
C|CRML|20250717|15:59:58.406842|S|42|4.37|0|42
C|CRML|20250717|15:59:58.406842|S|58|4.37|0|58
C|CRMT|20250717|11:16:05.167069|S|24|55.25|0|24
C|CRMT|20250717|11:16:05.167069|S|11|55.28|0|11
C|CRMT|20250717|12:03:47.013981|S|10|56|0|10
C|CRMT|20250717|12:08:24.804332|S|10|56|0|10
C|CRMT|20250717|13:42:31.512004|S|10|56.35|0|10
C|CRMT|20250717|13:48:06.602638|S|10|56.35|0|10
C|CRMT|20250717|13:53:15.936199|S|10|56.29|0|10
C|CRMT|20250717|14:15:40.732844|S|90|55.95|0|90
C|CRMT|20250717|14:56:24.229905|S|5|56.12|0|5
C|CRMT|20250717|14:56:24.233817|S|4|56.13|0|4
C|CRMT|20250717|14:58:04.945155|S|3|56.12|0|3
C|CRMT|20250717|14:58:15.211604|S|3|56.13|0|3
C|CRMT|20250717|14:58:17.082881|S|3|56.13|0|3
C|CRMT|20250717|14:58:59.948721|S|3|56.13|0|3
C|CRMT|20250717|15:00:09.432375|S|3|56.13|0|3
C|CRMT|20250717|15:01:36.114394|S|1|56.13|0|1
C|CRMT|20250717|15:34:50.419051|S|90|55.57|0|90
C|CRMT|20250717|15:40:58.012160|S|1|55.75|0|1
C|CRMT|20250717|15:47:40.779637|S|1|55.67|0|1
C|CRMT|20250717|15:49:21.300967|S|1|55.67|0|1
C|CRMT|20250717|15:55:01.279727|S|90|55.76|0|90
C|CRNC|20250717|09:36:14.972672|S|7|9.38|0|7
C|CRNC|20250717|10:17:16.976122|S|3|9.53|0|3
C|CRNC|20250717|10:17:16.976362|S|3|9.53|0|3
C|CRNC|20250717|10:17:16.976656|S|6|9.52|0|6
C|CRNC|20250717|10:17:16.977141|S|12|9.51|0|12
C|CRNC|20250717|10:33:39.874727|S|19|9.465|0|19
C|CRNC|20250717|11:16:10.540182|S|1|9.51|0|1
C|CRNC|20250717|11:47:00.219146|S|100|9.535|0|100
C|CRNC|20250717|11:53:13.010425|S|5|9.54|0|5
C|CRNC|20250717|12:08:35.046266|S|100|9.565|0|100
C|CRNC|20250717|12:10:58.823839|S|3|9.55|0|3
C|CRNC|20250717|12:15:21.306748|S|1|9.54|0|1
C|CRNC|20250717|12:16:17.168397|S|1|9.51|0|1
C|CRNC|20250717|12:20:05.413803|S|6|9.51|0|6
C|CRNC|20250717|12:24:56.145770|S|5|9.51|0|5
C|CRNC|20250717|12:37:19.335811|S|2|9.5|0|2
C|CRNC|20250717|12:46:37.082644|S|5|9.55|0|5
C|CRNC|20250717|12:51:17.176432|S|1|9.55|0|1
C|CRNC|20250717|13:32:29.452151|S|150|9.49|0|150
C|CRNC|20250717|13:32:29.452211|S|5|9.49|0|5
C|CRNC|20250717|13:32:29.452283|S|5|9.49|0|5
C|CRNC|20250717|13:32:29.452340|S|5|9.49|0|5
C|CRNC|20250717|13:41:11.527738|S|5|9.44|0|5
C|CRNC|20250717|13:41:11.527801|S|5|9.44|0|5
C|CRNC|20250717|14:28:36.137098|S|8|9.43|0|8
C|CRNC|20250717|15:15:56.838858|S|5|9.43|0|5
C|CRNC|20250717|15:36:11.762663|S|100|9.45|0|100
C|CRNC|20250717|15:54:12.055271|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055287|S|100|9.45|0|100
C|CRNC|20250717|15:54:12.055413|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055472|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055531|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055589|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055645|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055704|S|5|9.45|0|5
C|CRNC|20250717|15:54:12.055759|S|5|9.45|0|5
C|CRNT|20250717|11:51:04.223588|S|10|2.38|0|10
C|CRNT|20250717|14:22:04.933746|S|10|2.37|0|10
C|CRNT|20250717|14:37:48.907974|S|12|2.38|0|12
C|CRNT|20250717|15:18:42.343660|S|1|2.38|0|1
C|CRNT|20250717|15:25:08.036735|S|20|2.39|0|20
C|CRNT|20250717|15:50:36.512738|S|9|2.38|0|9
C|CRNT|20250717|15:51:39.325753|S|2|2.38|0|2
C|CRNT|20250717|15:58:17.236574|S|99|2.39|0|99
C|CRNT|20250717|15:59:14.421644|S|4|2.39|0|4
C|CRNT|20250717|15:59:15.046383|S|3|2.39|0|3
C|CRNT|20250717|15:59:21.461543|S|5|2.39|0|5
C|CRNT|20250717|15:59:22.491927|S|1|2.39|0|1
C|CRNT|20250717|15:59:23.490968|S|5|2.39|0|5
C|CRNT|20250717|15:59:24.743752|S|2|2.39|0|2
C|CRNT|20250717|15:59:25.855455|S|5|2.39|0|5
C|CRNT|20250717|15:59:26.960573|S|1|2.39|0|1
C|CRNT|20250717|15:59:27.701661|S|4|2.39|0|4
C|CRNT|20250717|15:59:29.045076|S|3|2.39|0|3
C|CRNT|20250717|15:59:29.781615|S|2|2.39|0|2
C|CRNT|20250717|15:59:44.545162|S|20|2.38|0|20
C|CRNT|20250717|15:59:48.568067|S|136|2.38|0|136
C|CRNT|20250717|15:59:48.568067|S|500|2.38|0|500
C|CRNT|20250717|15:59:48.568067|S|125|2.38|0|125
C|CRNT|20250717|15:59:52.613744|S|20|2.38|0|20
C|CRNT|20250717|15:59:53.571832|S|2|2.39|0|2
C|CRNT|20250717|15:59:53.621813|S|21|2.38|0|21
C|CRNT|20250717|15:59:54.534805|S|2|2.38|0|2
C|CRNT|20250717|15:59:55.101139|S|3|2.39|0|3
C|CRNT|20250717|15:59:55.346095|S|14|2.39|0|14
C|CRNX|20250717|09:33:35.092368|S|2|32.14|0|2
C|CRNX|20250717|09:33:35.092750|S|2|32.14|0|2
C|CRNX|20250717|12:20:13.797576|S|57|32.98|0|57
C|CRNX|20250717|12:20:13.797576|S|5|32.99|0|5
C|CRNX|20250717|12:20:29.647039|S|69|32.98|0|69
C|CRNX|20250717|12:20:29.647039|S|43|32.98|0|43
C|CRNX|20250717|12:20:29.647554|S|31|32.98|0|31
C|CRNX|20250717|12:20:29.647554|S|27|32.98|0|27
C|CRNX|20250717|12:27:30.233095|S|24|32.98|0|24
C|CRNX|20250717|12:52:30.252264|S|2|32.92|0|2
C|CRNX|20250717|13:08:57.655427|S|46|32.83|0|46
C|CRNX|20250717|13:09:17.480927|S|13|32.83|0|13
C|CRNX|20250717|13:09:17.480942|S|39|32.83|0|39
C|CRNX|20250717|13:17:23.849901|S|3|32.9|0|3
C|CRNX|20250717|13:17:23.851117|S|1|32.88|0|1
C|CRNX|20250717|13:17:23.851672|S|100|32.86|0|100
C|CRNX|20250717|13:17:23.851672|S|100|32.86|0|100
C|CRNX|20250717|13:17:23.851753|S|4|32.86|0|4
C|CRNX|20250717|13:17:23.851754|S|100|32.86|0|100
C|CRNX|20250717|13:55:26.337985|S|50|33.13|0|50
C|CRNX|20250717|14:08:40.211169|S|57|33.03|0|57
C|CRNX|20250717|14:14:51.817252|S|100|33.06|0|100
C|CRNX|20250717|14:34:10.918779|S|79|33.06|0|79
C|CRNX|20250717|14:48:58.282105|S|2|33.02|0|2
C|CRNX|20250717|14:50:29.292721|S|3|33.01|0|3
C|CRNX|20250717|14:50:29.292721|S|36|33.01|0|36
C|CRNX|20250717|15:05:49.388508|S|100|33.11|0|100
C|CRNX|20250717|15:14:29.480307|S|50|33.23|0|50
C|CRNX|20250717|15:14:29.480308|S|1|33.22|0|1
C|CRNX|20250717|15:14:29.480308|S|37|33.23|0|37
C|CRNX|20250717|15:14:29.480309|S|1|33.22|0|1
C|CRNX|20250717|15:14:29.480310|S|63|33.22|0|63
C|CRNX|20250717|15:14:29.480310|S|86|33.22|0|86
C|CRNX|20250717|15:14:29.480310|S|60|33.22|0|60
C|CRNX|20250717|15:14:29.480311|S|100|33.22|0|100
C|CRNX|20250717|15:14:29.480311|S|37|33.22|0|37
C|CRNX|20250717|15:14:29.480311|S|9|33.22|0|9
C|CRNX|20250717|15:29:01.907118|S|97|33|0|97
C|CRNX|20250717|15:32:24.675278|S|8|32.87|0|8
C|CRNX|20250717|15:32:24.675607|S|21|32.87|0|21
C|CRNX|20250717|15:32:24.675607|S|92|32.87|0|92
C|CRNX|20250717|15:38:33.395759|S|3|32.89|0|3
C|CRNX|20250717|15:38:52.817016|S|1|32.89|0|1
C|CRNX|20250717|15:38:58.454921|S|2|32.89|0|2
C|CRNX|20250717|15:39:01.685636|S|7|32.89|0|7
C|CRNX|20250717|15:39:01.685643|S|5|32.89|0|5
C|CRNX|20250717|15:39:01.685684|S|82|32.89|0|82
C|CRNX|20250717|15:39:13.795558|S|1|32.88|0|1
C|CRNX|20250717|15:39:43.421335|S|8|32.88|0|8
C|CRNX|20250717|15:46:46.618952|S|73|32.88|0|73
C|CRNX|20250717|15:46:46.618952|S|63|32.88|0|63
C|CRNX|20250717|15:46:46.618960|S|14|32.88|0|14
C|CRNX|20250717|15:46:46.619448|S|1|32.88|0|1
C|CRNX|20250717|15:46:46.619448|S|23|32.88|0|23
C|CRNX|20250717|15:46:46.619448|S|52|32.88|0|52
C|CRNX|20250717|15:46:46.619448|S|36|32.88|0|36
C|CRNX|20250717|15:46:46.619449|S|4|32.88|0|4
C|CRNX|20250717|15:46:46.619450|S|48|32.88|0|48
C|CRNX|20250717|15:46:46.619450|S|100|32.88|0|100
C|CRNX|20250717|15:46:46.619450|S|10|32.88|0|10
C|CRNX|20250717|15:46:46.619487|S|14|32.88|0|14
C|CRNX|20250717|15:46:46.619640|S|99|32.88|0|99
C|CRNX|20250717|15:46:46.619640|S|23|32.88|0|23
C|CRNX|20250717|15:46:46.619649|S|77|32.88|0|77
C|CRNX|20250717|15:46:46.619649|S|100|32.88|0|100
C|CRNX|20250717|15:49:36.258572|S|100|32.95|0|100
C|CRNX|20250717|15:49:36.258573|S|41|32.95|0|41
C|CRNX|20250717|15:49:53.326895|S|59|32.95|0|59
C|CRNX|20250717|15:49:53.326895|S|60|32.95|0|60
C|CRNX|20250717|15:49:53.326896|S|100|32.95|0|100
C|CRNX|20250717|15:50:00.051249|S|100|32.95|0|100
C|CRNX|20250717|15:50:00.051249|S|36|32.95|0|36
C|CRNX|20250717|15:50:00.051517|S|15|32.95|0|15
C|CRNX|20250717|15:50:00.089951|S|77|32.95|0|77
C|CRNX|20250717|15:52:04.403532|S|6|33.01|0|6
C|CRNX|20250717|15:53:06.384832|S|100|32.93|0|100
C|CRNX|20250717|15:53:15.269309|S|28|32.97|0|28
C|CRNX|20250717|15:53:47.707062|S|6|33|0|6
C|CRNX|20250717|15:55:31.384213|S|100|33.045|0|100
C|CRNX|20250717|15:55:33.042134|S|9|33.03|0|9
C|CRNX|20250717|15:56:37.781331|S|9|33.03|0|9
C|CRNX|20250717|15:57:32.698393|S|100|33.04|0|100
C|CRNX|20250717|15:57:32.699008|S|100|33.04|0|100
C|CRNX|20250717|15:57:32.699008|S|100|33.04|0|100
C|CRNX|20250717|15:57:33.298071|S|56|33.04|0|56
C|CRNX|20250717|15:57:33.298071|S|29|33.04|0|29
C|CRNX|20250717|15:57:33.298073|S|64|33.04|0|64
C|CRNX|20250717|15:58:31.865776|S|1|33.04|0|1
C|CRNX|20250717|15:58:39.404981|S|50|33.04|0|50
C|CRNX|20250717|15:58:39.404995|S|41|33.04|0|41
C|CRNX|20250717|15:58:39.405020|S|8|33.04|0|8
C|CRNX|20250717|15:58:39.405021|S|100|33.04|0|100
C|CRNX|20250717|15:58:39.405021|S|49|33.04|0|49
C|CRNX|20250717|15:58:43.781294|S|43|33.04|0|43
C|CRNX|20250717|15:58:43.781439|S|8|33.04|0|8
C|CRNX|20250717|15:58:43.781439|S|42|33.04|0|42
C|CRNX|20250717|15:58:43.781454|S|23|33.04|0|23
C|CRNX|20250717|15:58:43.919143|S|35|33.04|0|35
C|CRNX|20250717|15:58:43.919143|S|15|33.04|0|15
C|CRNX|20250717|15:58:44.006727|S|19|33.04|0|19
C|CRNX|20250717|15:58:47.364519|S|66|33.04|0|66
C|CRNX|20250717|15:58:47.364520|S|34|33.04|0|34
C|CRNX|20250717|15:58:47.364520|S|100|33.04|0|100
C|CRNX|20250717|15:58:47.795179|S|50|33.04|0|50
C|CRNX|20250717|15:58:48.527890|S|5|33.04|0|5
C|CRNX|20250717|15:58:48.528503|S|3|33.04|0|3
C|CRNX|20250717|15:58:50.114295|S|8|33.04|0|8
C|CRNX|20250717|15:58:50.114295|S|5|33.04|0|5
C|CRNX|20250717|15:58:50.114475|S|5|33.04|0|5
C|CRNX|20250717|15:58:50.114475|S|100|33.04|0|100
C|CRNX|20250717|15:58:50.114475|S|5|33.04|0|5
C|CRNX|20250717|15:58:50.114475|S|12|33.04|0|12
C|CRNX|20250717|15:58:50.114645|S|100|33.04|0|100
C|CRNX|20250717|15:58:50.114645|S|17|33.04|0|17
C|CRNX|20250717|15:58:50.114795|S|71|33.04|0|71
C|CRNX|20250717|15:59:00.643126|S|100|33.02|0|100
C|CRNX|20250717|15:59:00.643126|S|100|33.02|0|100
C|CRNX|20250717|15:59:00.721508|S|100|33.02|0|100
C|CRNX|20250717|15:59:00.859125|S|100|33.02|0|100
C|CRNX|20250717|15:59:07.333149|S|21|33.02|0|21
C|CRNX|20250717|15:59:10.786494|S|32|33.02|0|32
C|CRNX|20250717|15:59:50.143402|S|12|33.02|0|12
C|CRON|20250717|10:02:39.199004|S|100|2.04|0|100
C|CRON|20250717|10:05:30.151554|S|100|2.035|0|100
C|CRON|20250717|10:16:03.287543|S|100|2.05|0|100
C|CRON|20250717|10:27:22.284573|S|1000|2.045|0|1000
C|CRON|20250717|10:30:40.877638|S|24|2.045|0|24
C|CRON|20250717|10:31:56.786717|S|24|2.05|0|24
C|CRON|20250717|10:32:46.643339|S|78|2.05|0|78
C|CRON|20250717|10:33:37.149159|S|10|2.05|0|10
C|CRON|20250717|10:35:57.433963|S|90|2.05|0|90
C|CRON|20250717|10:35:57.433964|S|100|2.05|0|100
C|CRON|20250717|10:35:57.433964|S|200|2.05|0|200
C|CRON|20250717|10:55:02.118619|S|100|2.06|0|100
C|CRON|20250717|10:55:17.840383|S|100|2.06|0|100
C|CRON|20250717|10:56:23.720190|S|100|2.06|0|100
C|CRON|20250717|10:56:54.417860|S|100|2.06|0|100
C|CRON|20250717|10:59:52.153723|S|79|2.06|0|79
C|CRON|20250717|11:01:17.253467|S|17|2.06|0|17
C|CRON|20250717|11:18:55.109515|S|100|2.05|0|100
C|CRON|20250717|11:18:55.110297|S|1000|2.05|0|1000
C|CRON|20250717|11:18:55.110297|S|100|2.05|0|100
C|CRON|20250717|11:19:36.671212|S|100|2.05|0|100
C|CRON|20250717|11:21:51.329679|S|100|2.05|0|100
C|CRON|20250717|11:25:07.724804|S|100|2.05|0|100
C|CRON|20250717|11:25:37.501091|S|100|2.05|0|100
C|CRON|20250717|11:26:12.158797|S|100|2.05|0|100
C|CRON|20250717|11:26:56.553002|S|100|2.05|0|100
C|CRON|20250717|11:27:11.170393|S|100|2.05|0|100
C|CRON|20250717|11:32:59.893930|S|100|2.05|0|100
C|CRON|20250717|11:33:01.425844|S|66|2.05|0|66
C|CRON|20250717|11:33:25.884462|S|66|2.05|0|66
C|CRON|20250717|11:33:25.884462|S|34|2.05|0|34
C|CRON|20250717|11:33:45.032420|S|29|2.05|0|29
C|CRON|20250717|11:33:47.618171|S|100|2.05|0|100
C|CRON|20250717|11:34:12.650283|S|66|2.05|0|66
C|CRON|20250717|11:34:20.431172|S|100|2.05|0|100
C|CRON|20250717|11:34:29.671847|S|100|2.05|0|100
C|CRON|20250717|11:41:05.336227|S|1000|2.05|0|1000
C|CRON|20250717|11:44:19.459614|S|100|2.05|0|100
C|CRON|20250717|11:54:20.985913|S|100|2.06|0|100
C|CRON|20250717|11:54:53.264500|S|100|2.06|0|100
C|CRON|20250717|11:55:37.065613|S|100|2.06|0|100
C|CRON|20250717|11:56:05.337298|S|100|2.06|0|100
C|CRON|20250717|12:01:10.642534|S|100|2.06|0|100
C|CRON|20250717|12:01:45.463593|S|19|2.06|0|19
C|CRON|20250717|12:11:11.729230|S|100|2.06|0|100
C|CRON|20250717|12:11:41.497395|S|100|2.06|0|100
C|CRON|20250717|12:12:19.150239|S|100|2.06|0|100
C|CRON|20250717|12:13:00.283099|S|100|2.06|0|100
C|CRON|20250717|12:13:37.208521|S|100|2.06|0|100
C|CRON|20250717|12:14:19.721545|S|100|2.06|0|100
C|CRON|20250717|12:14:35.057341|S|51|2.05|0|51
C|CRON|20250717|12:15:05.563419|S|100|2.06|0|100
C|CRON|20250717|12:15:38.721828|S|100|2.06|0|100
C|CRON|20250717|12:16:11.680856|S|100|2.06|0|100
C|CRON|20250717|12:16:56.892101|S|100|2.06|0|100
C|CRON|20250717|12:17:27.546011|S|100|2.06|0|100
C|CRON|20250717|12:18:01.870549|S|100|2.06|0|100
C|CRON|20250717|12:19:09.185464|S|4|2.05|0|4
C|CRON|20250717|12:19:09.185464|S|1|2.05|0|1
C|CRON|20250717|12:19:09.185464|S|95|2.05|0|95
C|CRON|20250717|12:19:16.698316|S|100|2.06|0|100
C|CRON|20250717|12:19:35.321437|S|100|2.06|0|100
C|CRON|20250717|12:20:36.738406|S|100|2.06|0|100
C|CRON|20250717|12:37:23.741781|S|200|2.05|0|200
C|CRON|20250717|12:52:58.325498|S|100|2.05|0|100
C|CRON|20250717|12:53:42.317996|S|100|2.05|0|100
C|CRON|20250717|12:53:43.873438|S|200|2.05|0|200
C|CRON|20250717|12:53:43.873438|S|800|2.05|0|800
C|CRON|20250717|13:38:52.490536|S|1500|2.045|0|1500
C|CRON|20250717|13:44:14.498544|S|13|2.04|0|13
C|CRON|20250717|14:09:16.095954|S|100|2.05|0|100
C|CRON|20250717|14:09:16.095955|S|100|2.05|0|100
C|CRON|20250717|14:09:16.095955|S|700|2.05|0|700
C|CRON|20250717|14:14:45.144201|S|1|2.04|0|1
C|CRON|20250717|14:31:30.229638|S|300|2.05|0|300
C|CRON|20250717|14:31:30.229639|S|100|2.05|0|100
C|CRON|20250717|14:31:30.229639|S|100|2.05|0|100
C|CRON|20250717|14:35:04.126317|S|100|2.05|0|100
C|CRON|20250717|14:35:17.755008|S|24|2.05|0|24
C|CRON|20250717|14:36:49.416715|S|24|2.05|0|24
C|CRON|20250717|14:37:50.780816|S|6|2.05|0|6
C|CRON|20250717|14:43:26.496528|S|46|2.05|0|46
C|CRON|20250717|15:06:14.366491|S|3|2.05|0|3
C|CRON|20250717|15:07:04.112702|S|97|2.05|0|97
C|CRON|20250717|15:07:04.112703|S|100|2.05|0|100
C|CRON|20250717|15:14:58.705639|S|100|2.05|0|100
C|CRON|20250717|15:22:04.607304|S|200|2.05|0|200
C|CRON|20250717|15:27:27.953703|S|10|2.04|0|10
C|CRON|20250717|15:32:02.337589|S|10|2.05|0|10
C|CRON|20250717|15:32:02.337589|S|10|2.05|0|10
C|CRON|20250717|15:32:02.337589|S|200|2.05|0|200
C|CRON|20250717|15:44:17.754957|S|11|2.05|0|11
C|CRON|20250717|15:44:17.754957|S|7|2.05|0|7
C|CRON|20250717|15:59:54.638382|S|18|2.05|0|18
C|CRON|20250717|15:59:54.690040|S|91|2.05|0|91
C|CRON|20250717|15:59:55.093575|S|5|2.05|0|5
C|CROX|20250717|09:33:22.256042|S|9|104.625|0|9
C|CROX|20250717|09:34:15.873036|S|15|104.47|0|15
C|CROX|20250717|09:34:15.873365|S|15|104.47|0|15
C|CROX|20250717|09:34:15.873393|S|4|104.46|0|4
C|CROX|20250717|09:34:15.873393|S|6|104.46|0|6
C|CROX|20250717|09:36:03.463297|S|25|104.57|0|25
C|CROX|20250717|09:36:23.916002|S|44|104.56|0|44
C|CROX|20250717|09:36:23.916090|S|44|104.56|0|44
C|CROX|20250717|09:36:23.916170|S|32|104.55|0|32
C|CROX|20250717|09:36:23.916170|S|12|104.56|0|12
C|CROX|20250717|09:36:23.916504|S|12|104.55|0|12
C|CROX|20250717|09:36:35.244120|S|54|104.46|0|54
C|CROX|20250717|09:41:07.201141|S|17|104.42|0|17
C|CROX|20250717|09:43:25.698589|S|1|104.56|0|1
C|CROX|20250717|10:05:58.537803|S|7|105|0|7
C|CROX|20250717|10:23:03.865279|S|3|104.59|0|3
C|CROX|20250717|10:23:24.429885|S|36|104.53|0|36
C|CROX|20250717|10:44:25.522327|S|20|104.58|0|20
C|CROX|20250717|10:44:25.522328|S|23|104.57|0|23
C|CROX|20250717|10:44:25.522562|S|57|104.56|0|57
C|CROX|20250717|10:48:08.500839|S|100|104.81|0|100
C|CROX|20250717|10:48:08.500839|S|9|104.81|0|9
C|CROX|20250717|11:04:00.015647|S|50|105.2|0|50
C|CROX|20250717|11:04:00.015647|S|81|105.2|0|81
C|CROX|20250717|11:11:28.392912|S|100|105.18|0|100
C|CROX|20250717|11:16:57.018372|S|100|105.16|0|100
C|CROX|20250717|11:37:14.915804|S|100|104.98|0|100
C|CROX|20250717|11:49:40.887393|S|26|104.86|0|26
C|CROX|20250717|11:49:40.887393|S|100|104.82|0|100
C|CROX|20250717|12:04:07.544161|S|56|105.24|0|56
C|CROX|20250717|12:39:03.574089|S|100|105.32|0|100
C|CROX|20250717|12:48:09.838492|S|50|105.24|0|50
C|CROX|20250717|13:11:21.355045|S|17|105.25|0|17
C|CROX|20250717|13:53:46.416356|S|50|106.13|0|50
C|CROX|20250717|13:53:46.416365|S|50|106.11|0|50
C|CROX|20250717|13:53:46.416365|S|50|106.13|0|50
C|CROX|20250717|14:36:29.871082|S|100|106.2|0|100
C|CROX|20250717|15:15:40.987023|S|50|106.62|0|50
C|CROX|20250717|15:27:05.236790|S|87|106.41|0|87
C|CROX|20250717|15:30:34.947285|S|2|106.52|0|2
C|CROX|20250717|15:33:22.053482|S|100|106.51|0|100
C|CROX|20250717|15:50:41.954817|S|100|106.56|0|100
C|CROX|20250717|15:52:55.554529|S|100|106.59|0|100
C|CROX|20250717|15:58:40.591146|S|100|106.63|0|100
C|CROX|20250717|15:59:49.921221|S|15|106.61|0|15
C|CROX|20250717|15:59:49.921884|S|85|106.61|0|85
C|CROX|20250717|15:59:58.833008|S|7|106.58|0|7
C|CRS|20250717|09:39:49.002519|S|100|282.06|0|100
C|CRS|20250717|10:05:46.687201|S|5|286.33|0|5
C|CRS|20250717|10:05:46.687211|S|5|286.33|0|5
C|CRS|20250717|10:08:05.612496|S|25|286.7|0|25
C|CRS|20250717|10:42:25.834010|S|38|285.475|0|38
C|CRS|20250717|11:14:22.392125|S|90|285.38|0|90
C|CRS|20250717|12:12:59.037977|S|2|287.03|0|2
C|CRS|20250717|12:33:28.666464|S|1|286.85|0|1
C|CRS|20250717|12:37:21.865042|S|100|286.62|0|100
C|CRS|20250717|12:52:39.756844|S|100|288.29|0|100
C|CRS|20250717|13:11:14.696875|S|96|288.33|0|96
C|CRS|20250717|14:03:05.536279|S|100|290.23|0|100
C|CRS|20250717|14:03:26.448216|S|25|290.12|0|25
C|CRS|20250717|14:05:32.886780|S|25|290.06|0|25
C|CRS|20250717|14:06:33.344469|S|100|290.2|0|100
C|CRS|20250717|14:19:51.013822|S|100|289.86|0|100
C|CRS|20250717|14:41:32.397188|S|74|289.94|0|74
C|CRS|20250717|14:45:17.227369|S|100|290.31|0|100
C|CRS|20250717|14:51:12.233631|S|36|290.06|0|36
C|CRS|20250717|15:02:37.856940|S|100|290.24|0|100
C|CRS|20250717|15:10:47.471707|S|50|289.92|0|50
C|CRS|20250717|15:30:13.195560|S|1|289.23|0|1
C|CRS|20250717|15:35:19.379544|S|25|288.94|0|25
C|CRS|20250717|15:46:40.802093|S|25|288.13|0|25
C|CRS|20250717|15:46:40.802093|S|25|288.1|0|25
C|CRS|20250717|15:46:40.802093|S|50|288.04|0|50
C|CRS|20250717|15:51:55.562552|S|50|287.95|0|50
C|CRS|20250717|15:52:59.834011|S|50|287.95|0|50
C|CRS|20250717|15:54:20.639676|S|50|287.51|0|50
C|CRS|20250717|15:57:58.628052|S|100|286.68|0|100
C|CRS|20250717|15:59:01.737308|S|50|287.01|0|50
C|CRS|20250717|15:59:14.836563|S|34|287.2|0|34
C|CRS|20250717|15:59:14.836563|S|50|287.21|0|50
C|CRSP|20250717|09:30:00.125439|S|37|55.85|0|37
C|CRSP|20250717|09:30:03.005182|S|100|55.7|0|100
C|CRSP|20250717|09:30:03.009527|S|36|55.665|0|36
C|CRSP|20250717|09:30:10.583045|S|25|55.65|0|25
C|CRSP|20250717|09:30:11.614174|S|25|55.65|0|25
C|CRSP|20250717|09:32:14.801527|S|33|56.1|0|33
C|CRSP|20250717|09:32:50.803424|S|25|56.115|0|25
C|CRSP|20250717|09:32:50.803485|S|25|56.115|0|25
C|CRSP|20250717|09:32:50.803543|S|25|56.115|0|25
C|CRSP|20250717|09:32:55.421351|S|100|56.12|0|100
C|CRSP|20250717|09:35:41.775532|S|4|55.94|0|4
C|CRSP|20250717|09:36:37.874387|S|25|56.14|0|25
C|CRSP|20250717|09:36:37.962465|S|23|56.14|0|23
C|CRSP|20250717|09:39:17.244642|S|23|55.94|0|23
C|CRSP|20250717|09:42:40.885860|S|25|55.87|0|25
C|CRSP|20250717|09:46:12.089071|S|1|55.99|0|1
C|CRSP|20250717|09:48:24.262365|S|21|55.76|0|21
C|CRSP|20250717|09:52:36.055741|S|20|55.67|0|20
C|CRSP|20250717|09:52:44.147847|S|5|55.58|0|5
C|CRSP|20250717|09:58:22.638159|S|25|55.48|0|25
C|CRSP|20250717|10:03:08.253495|S|25|55.31|0|25
C|CRSP|20250717|10:06:47.576905|S|25|55.32|0|25
C|CRSP|20250717|10:13:00.022770|S|1|55.28|0|1
C|CRSP|20250717|10:13:00.022793|S|5|55.28|0|5
C|CRSP|20250717|10:14:21.845164|S|1|55.27|0|1
C|CRSP|20250717|10:23:32.822770|S|4|55.16|0|4
C|CRSP|20250717|10:23:32.822795|S|100|55.16|0|100
C|CRSP|20250717|10:23:32.836852|S|1|55.27|0|1
C|CRSP|20250717|10:23:32.905050|S|100|55.25|0|100
C|CRSP|20250717|10:30:58.820058|S|50|55.46|0|50
C|CRSP|20250717|10:30:58.820058|S|44|55.47|0|44
C|CRSP|20250717|10:37:48.671544|S|100|54.92|0|100
C|CRSP|20250717|10:40:49.433926|S|100|54.99|0|100
C|CRSP|20250717|10:41:10.520811|S|25|54.98|0|25
C|CRSP|20250717|10:55:24.613663|S|1|55.45|0|1
C|CRSP|20250717|10:56:23.497631|S|25|55.455|0|25
C|CRSP|20250717|10:59:51.468224|S|100|55.31|0|100
C|CRSP|20250717|10:59:56.478992|S|1|55.34|0|1
C|CRSP|20250717|10:59:56.930889|S|100|55.34|0|100
C|CRSP|20250717|11:01:08.113359|S|2|55.41|0|2
C|CRSP|20250717|11:01:38.286721|S|1|55.33|0|1
C|CRSP|20250717|11:03:47.299388|S|6|55.31|0|6
C|CRSP|20250717|11:05:12.491157|S|124|55.29|0|124
C|CRSP|20250717|11:07:54.710591|S|1|55.28|0|1
C|CRSP|20250717|11:12:23.997367|S|2|55.16|0|2
C|CRSP|20250717|11:13:18.754700|S|1|55.06|0|1
C|CRSP|20250717|11:42:03.570997|S|1|55.47|0|1
C|CRSP|20250717|12:03:05.258897|S|25|55.68|0|25
C|CRSP|20250717|12:03:05.258991|S|25|55.68|0|25
C|CRSP|20250717|12:07:19.587501|S|1|55.58|0|1
C|CRSP|20250717|12:33:26.128282|S|5|55.38|0|5
C|CRSP|20250717|12:40:48.372658|S|25|55.33|0|25
C|CRSP|20250717|12:40:48.372811|S|25|55.33|0|25
C|CRSP|20250717|12:40:48.373091|S|25|55.33|0|25
C|CRSP|20250717|13:02:07.939453|S|100|55.24|0|100
C|CRSP|20250717|13:05:30.872958|S|1|55.14|0|1
C|CRSP|20250717|13:05:31.337452|S|1|55.13|0|1
C|CRSP|20250717|13:14:19.154241|S|3|55.14|0|3
C|CRSP|20250717|13:51:06.383618|S|100|55.17|0|100
C|CRSP|20250717|14:09:11.216719|S|50|55.12|0|50
C|CRSP|20250717|14:09:11.216760|S|41|55.12|0|41
C|CRSP|20250717|14:09:11.216838|S|9|55.12|0|9
C|CRSP|20250717|14:12:50.168032|S|97|55.135|0|97
C|CRSP|20250717|14:18:02.164231|S|2|55.1|0|2
C|CRSP|20250717|14:31:37.884998|S|2|55.24|0|2
C|CRSP|20250717|14:43:26.152701|S|1|55.26|0|1
C|CRSP|20250717|14:43:39.106318|S|1|55.26|0|1
C|CRSP|20250717|14:47:00.114316|S|100|55.25|0|100
C|CRSP|20250717|14:52:37.141437|S|1|55.09|0|1
C|CRSP|20250717|14:56:27.229722|S|3|55.11|0|3
C|CRSP|20250717|14:56:27.229722|S|4|55.11|0|4
C|CRSP|20250717|15:01:45.291209|S|1|55.37|0|1
C|CRSP|20250717|15:35:38.022202|S|100|55.105|0|100
C|CRSP|20250717|15:48:08.240691|S|103|54.9|0|103
C|CRSP|20250717|15:54:51.786132|S|8|54.9|0|8
C|CRSP|20250717|15:59:31.488562|S|12|55.05|0|12
C|CRSP|20250717|15:59:59.739664|S|10|55.08|0|10
C|CRSR|20250717|11:08:32.465768|S|100|9.59|0|100
C|CRSR|20250717|11:32:29.967988|S|1|9.59|0|1
C|CRSR|20250717|14:21:25.124934|S|100|9.515|0|100
C|CRTO|20250717|10:17:05.268148|S|1|23.69|0|1
C|CRTO|20250717|12:39:58.543771|S|1|23.67|0|1
C|CRTO|20250717|12:39:58.543771|S|1|23.67|0|1
C|CRTO|20250717|12:39:58.543772|S|3|23.67|0|3
C|CRTO|20250717|12:39:58.543772|S|2|23.67|0|2
C|CRTO|20250717|12:49:02.737306|S|13|23.7|0|13
C|CRTO|20250717|12:49:02.737306|S|25|23.7|0|25
C|CRTO|20250717|14:04:42.065462|S|38|23.62|0|38
C|CRTO|20250717|14:04:42.065532|S|50|23.62|0|50
C|CRTO|20250717|14:50:05.014759|S|120|23.63|0|120
C|CRTO|20250717|15:48:42.067371|S|1|23.67|0|1
C|CRTO|20250717|15:48:42.067371|S|2|23.67|0|2
C|CRUS|20250717|11:25:49.051996|S|2|103.67|0|2
C|CRUS|20250717|12:08:30.213441|S|1|103.47|0|1
C|CRUS|20250717|15:04:26.241018|S|50|103.36|0|50
C|CRUS|20250717|15:10:26.081522|S|1|103.3|0|1
C|CRUS|20250717|15:54:01.064577|S|50|103.2|0|50
C|CRUS|20250717|15:54:01.064577|S|50|103.21|0|50
C|CRUS|20250717|15:56:06.831739|S|46|103.28|0|46
C|CRUS|20250717|15:56:06.831751|S|41|103.28|0|41
C|CRVL|20250717|09:42:33.176153|S|3|98.17|0|3
C|CRVO|20250717|15:00:13.174038|S|100|7.6|0|100
C|CRVS|20250717|10:07:41.021845|S|100|4.245|0|100
C|CRVS|20250717|12:14:21.297244|S|10|4.25|0|10
C|CRVS|20250717|12:38:00.120702|S|6|4.24|0|6
C|CRVS|20250717|12:38:00.120784|S|21|4.24|0|21
C|CRVS|20250717|13:20:21.803598|S|100|4.225|0|100
C|CRVS|20250717|13:20:43.359157|S|41|4.225|0|41
C|CRVS|20250717|13:21:36.127305|S|100|4.225|0|100
C|CRVS|20250717|13:25:05.837504|S|69|4.24|0|69
C|CRVS|20250717|14:47:53.554247|S|22|4.245|0|22
C|CRVS|20250717|14:51:12.741401|S|67|4.235|0|67
C|CRVS|20250717|14:51:33.998153|S|9|4.235|0|9
C|CRVS|20250717|14:51:46.758612|S|100|4.235|0|100
C|CRVS|20250717|14:52:03.677022|S|100|4.235|0|100
C|CRVS|20250717|15:12:22.335690|S|100|4.275|0|100
C|CRVS|20250717|15:12:52.533264|S|100|4.275|0|100
C|CRVS|20250717|15:14:26.198810|S|6|4.27|0|6
C|CRVS|20250717|15:14:26.198810|S|11|4.27|0|11
C|CRVS|20250717|15:14:26.198811|S|9|4.27|0|9
C|CRVS|20250717|15:15:53.432083|S|93|4.275|0|93
C|CRVS|20250717|15:15:56.627376|S|86|4.28|0|86
C|CRVS|20250717|15:15:56.627376|S|7|4.275|0|7
C|CRVS|20250717|15:18:01.717471|S|86|4.265|0|86
C|CRVS|20250717|15:20:17.042943|S|14|4.265|0|14
C|CRVS|20250717|15:20:17.042944|S|79|4.27|0|79
C|CRVS|20250717|15:20:24.060680|S|93|4.265|0|93
C|CRVS|20250717|15:41:58.364042|S|1|4.25|0|1
C|CRVS|20250717|15:44:39.256535|S|1|4.25|0|1
C|CRVS|20250717|15:55:05.395252|S|2|4.22|0|2
C|CRVS|20250717|15:55:44.459970|S|10|4.23|0|10
C|CRVS|20250717|15:55:54.404481|S|100|4.235|0|100
C|CRVS|20250717|15:56:52.333967|S|100|4.235|0|100
C|CRVS|20250717|15:57:08.066398|S|100|4.235|0|100
C|CRVS|20250717|15:57:19.761815|S|87|4.235|0|87
C|CRVS|20250717|15:57:24.000445|S|21|4.235|0|21
C|CRVS|20250717|15:57:27.869058|S|100|4.235|0|100
C|CRVS|20250717|15:57:29.234157|S|92|4.235|0|92
C|CRVS|20250717|15:57:29.234158|S|8|4.24|0|8
C|CRVS|20250717|15:57:44.012997|S|92|4.235|0|92
C|CRVS|20250717|15:57:51.867411|S|26|4.235|0|26
C|CRVS|20250717|15:58:09.221258|S|92|4.235|0|92
C|CRVS|20250717|15:58:15.107506|S|8|4.24|0|8
C|CRVS|20250717|15:58:48.050615|S|200|4.255|0|200
C|CRVS|20250717|15:59:00.643109|S|100|4.25|0|100
C|CRVS|20250717|15:59:00.643110|S|7|4.25|0|7
C|CRVS|20250717|15:59:00.721490|S|100|4.255|0|100
C|CRVS|20250717|15:59:02.081696|S|100|4.25|0|100
C|CRVS|20250717|15:59:28.296225|S|200|4.25|0|200
C|CRVS|20250717|15:59:28.296225|S|8|4.25|0|8
C|CRVS|20250717|15:59:32.228417|S|26|4.26|0|26
C|CRVS|20250717|15:59:35.512985|S|70|4.255|0|70
C|CRVS|20250717|15:59:39.796730|S|11|4.26|0|11
C|CRVS|20250717|15:59:45.579295|S|63|4.26|0|63
C|CRVS|20250717|15:59:50.533108|S|1|4.255|0|1
C|CRVS|20250717|15:59:55.185870|S|1|4.255|0|1
C|CRVS|20250717|15:59:56.412813|S|30|4.25|0|30
C|CRVS|20250717|15:59:56.412813|S|199|4.255|0|199
C|CRWD|20250717|09:32:53.925000|S|100|468.955|0|100
C|CRWD|20250717|09:32:53.925086|S|100|468.955|0|100
C|CRWD|20250717|09:33:12.914046|S|50|468.77|0|50
C|CRWD|20250717|09:33:12.914046|S|50|468.73|0|50
C|CRWD|20250717|09:33:12.914046|S|200|468.905|0|200
C|CRWD|20250717|09:37:44.758020|S|1|468.35|0|1
C|CRWD|20250717|09:51:51.673590|S|50|468.02|0|50
C|CRWD|20250717|10:13:21.290125|S|24|468.38|0|24
C|CRWD|20250717|10:13:21.700135|S|9|468.38|0|9
C|CRWD|20250717|10:13:21.802205|S|16|468.38|0|16
C|CRWD|20250717|10:13:22.124032|S|54|468.38|0|54
C|CRWD|20250717|10:13:22.128265|S|40|468.38|0|40
C|CRWD|20250717|10:18:54.249892|S|19|467.71|0|19
C|CRWD|20250717|10:19:24.275577|S|19|467.83|0|19
C|CRWD|20250717|10:51:00.437347|S|100|470.68|0|100
C|CRWD|20250717|10:51:00.437347|S|31|470.68|0|31
C|CRWD|20250717|11:11:02.590868|S|50|471.07|0|50
C|CRWD|20250717|11:14:57.064387|S|59|471.8|0|59
C|CRWD|20250717|11:14:57.064387|S|100|471.83|0|100
C|CRWD|20250717|11:25:47.854994|S|19|471.91|0|19
C|CRWD|20250717|11:26:00.562950|S|84|471.89|0|84
C|CRWD|20250717|11:26:00.562951|S|70|471.92|0|70
C|CRWD|20250717|11:37:48.074150|S|10|470.96|0|10
C|CRWD|20250717|11:44:10.208519|S|100|470.74|0|100
C|CRWD|20250717|11:56:59.925817|S|37|471.52|0|37
C|CRWD|20250717|11:56:59.925817|S|100|471.53|0|100
C|CRWD|20250717|12:19:15.004572|S|50|473.83|0|50
C|CRWD|20250717|12:19:15.004572|S|78|473.8|0|78
C|CRWD|20250717|12:21:40.665263|S|1|473.79|0|1
C|CRWD|20250717|12:21:41.364870|S|6|473.71|0|6
C|CRWD|20250717|12:45:35.447872|S|100|473.34|0|100
C|CRWD|20250717|12:47:46.497950|S|1|473.9|0|1
C|CRWD|20250717|13:07:13.745104|S|50|472.09|0|50
C|CRWD|20250717|13:07:13.745104|S|59|472.1|0|59
C|CRWD|20250717|13:42:16.532488|S|100|472.15|0|100
C|CRWD|20250717|13:42:16.532488|S|76|472.12|0|76
C|CRWD|20250717|13:47:20.843882|S|10|472.25|0|10
C|CRWD|20250717|14:11:27.066284|S|51|470.57|0|51
C|CRWD|20250717|14:11:27.066284|S|50|470.57|0|50
C|CRWD|20250717|14:11:27.066284|S|100|470.56|0|100
C|CRWD|20250717|14:15:51.762764|S|20|470.27|0|20
C|CRWD|20250717|14:16:17.183469|S|20|470.37|0|20
C|CRWD|20250717|14:16:18.962845|S|50|470.29|0|50
C|CRWD|20250717|14:16:18.962845|S|84|470.27|0|84
C|CRWD|20250717|14:16:18.962845|S|20|470.26|0|20
C|CRWD|20250717|14:16:21.837743|S|20|470.52|0|20
C|CRWD|20250717|14:31:36.831801|S|10|470.01|0|10
C|CRWD|20250717|15:05:43.348641|S|100|471.7|0|100
C|CRWD|20250717|15:05:43.348784|S|100|471.7|0|100
C|CRWD|20250717|15:05:43.348811|S|100|471.71|0|100
C|CRWD|20250717|15:13:08.694715|S|100|471.34|0|100
C|CRWD|20250717|15:19:16.371403|S|1|471.53|0|1
C|CRWD|20250717|15:19:33.755900|S|1|471.44|0|1
C|CRWD|20250717|15:19:33.755900|S|25|471.43|0|25
C|CRWD|20250717|15:19:46.525499|S|34|471.5|0|34
C|CRWD|20250717|15:20:11.657723|S|38|471.54|0|38
C|CRWD|20250717|15:20:25.653583|S|10|471.52|0|10
C|CRWD|20250717|15:20:32.975844|S|1|471.52|0|1
C|CRWD|20250717|15:20:56.968565|S|66|471.39|0|66
C|CRWD|20250717|15:20:56.968757|S|21|471.39|0|21
C|CRWD|20250717|15:20:56.968764|S|1|471.39|0|1
C|CRWD|20250717|15:20:56.969515|S|12|471.39|0|12
C|CRWD|20250717|15:28:37.612086|S|100|470.9|0|100
C|CRWD|20250717|15:40:15.991673|S|100|470.72|0|100
C|CRWD|20250717|15:41:59.963730|S|1|470.27|0|1
C|CRWD|20250717|15:46:24.269318|S|100|469.65|0|100
C|CRWD|20250717|15:50:24.736260|S|52|469.6|0|52
C|CRWD|20250717|15:52:43.144791|S|42|469.01|0|42
C|CRWD|20250717|15:52:53.479845|S|42|469.27|0|42
C|CRWD|20250717|15:52:55.361069|S|52|469.38|0|52
C|CRWD|20250717|15:52:55.399081|S|32|469.38|0|32
C|CRWD|20250717|15:52:55.501002|S|42|469.39|0|42
C|CRWD|20250717|15:53:26.358636|S|58|469.91|0|58
C|CRWD|20250717|15:53:26.374767|S|58|469.92|0|58
C|CRWD|20250717|15:54:35.684343|S|100|469.58|0|100
C|CRWD|20250717|15:57:35.656689|S|100|469.82|0|100
C|CRWD|20250717|15:59:01.477740|S|100|469.985|0|100
C|CRWD|20250717|15:59:58.190859|S|50|469.93|0|50
C|CRWV|20250717|09:30:00.103883|S|1|141.31|0|1
C|CRWV|20250717|09:30:00.103895|S|1|141.31|0|1
C|CRWV|20250717|09:30:00.103908|S|5|141.31|0|5
C|CRWV|20250717|09:30:00.103956|S|3|141.31|0|3
C|CRWV|20250717|09:30:25.227851|S|1|140.27|0|1
C|CRWV|20250717|09:30:28.179897|S|200|139.905|0|200
C|CRWV|20250717|09:31:32.814784|S|100|137.825|0|100
C|CRWV|20250717|09:31:46.941861|S|100|137.13|0|100
C|CRWV|20250717|09:31:57.188139|S|24|136.64|0|24
C|CRWV|20250717|09:33:02.954089|S|65|135.9|0|65
C|CRWV|20250717|09:33:03.221081|S|30|135.94|0|30
C|CRWV|20250717|09:33:03.221081|S|10|135.94|0|10
C|CRWV|20250717|09:33:03.360208|S|15|135.95|0|15
C|CRWV|20250717|09:33:05.555812|S|6|135.69|0|6
C|CRWV|20250717|09:33:05.555821|S|100|135.69|0|100
C|CRWV|20250717|09:33:05.555836|S|10|135.69|0|10
C|CRWV|20250717|09:33:05.555841|S|10|135.69|0|10
C|CRWV|20250717|09:33:27.399583|S|10|135.4|0|10
C|CRWV|20250717|09:33:27.399583|S|10|135.41|0|10
C|CRWV|20250717|09:33:42.548591|S|85|136.21|0|85
C|CRWV|20250717|09:34:56.518790|S|100|136.71|0|100
C|CRWV|20250717|09:35:44.605773|S|10|136.67|0|10
C|CRWV|20250717|09:35:45.252866|S|84|136.7|0|84
C|CRWV|20250717|09:36:03.111006|S|100|136.1|0|100
C|CRWV|20250717|09:36:41.768555|S|100|135.25|0|100
C|CRWV|20250717|09:36:44.524389|S|85|135.11|0|85
C|CRWV|20250717|09:36:57.872376|S|5|135|0|5
C|CRWV|20250717|09:37:01.880603|S|100|135.01|0|100
C|CRWV|20250717|09:37:01.880603|S|100|135.01|0|100
C|CRWV|20250717|09:38:22.575927|S|100|136.205|0|100
C|CRWV|20250717|09:38:23.093883|S|1|136.145|0|1
C|CRWV|20250717|09:38:32.486942|S|50|136.17|0|50
C|CRWV|20250717|09:39:28.250909|S|63|136.01|0|63
C|CRWV|20250717|09:41:24.153828|S|100|139.3|0|100
C|CRWV|20250717|09:44:14.784701|S|72|138.215|0|72
C|CRWV|20250717|09:44:15.215758|S|72|138.04|0|72
C|CRWV|20250717|09:47:56.759442|S|50|137.5|0|50
C|CRWV|20250717|09:49:01.174315|S|3|137.525|0|3
C|CRWV|20250717|09:49:01.174541|S|10|137.54|0|10
C|CRWV|20250717|09:52:05.425235|S|10|139.3|0|10
C|CRWV|20250717|09:52:05.425235|S|10|139.31|0|10
C|CRWV|20250717|09:52:05.425235|S|80|139.36|0|80
C|CRWV|20250717|09:56:18.534203|S|10|138.81|0|10
C|CRWV|20250717|10:12:33.597825|S|10|137.74|0|10
C|CRWV|20250717|10:15:16.014662|S|10|138.45|0|10
C|CRWV|20250717|10:15:16.014663|S|63|138.46|0|63
C|CRWV|20250717|10:16:13.277226|S|14|138.24|0|14
C|CRWV|20250717|10:16:13.277302|S|2|138.24|0|2
C|CRWV|20250717|10:16:22.788724|S|100|138.24|0|100
C|CRWV|20250717|10:16:22.788746|S|100|138.24|0|100
C|CRWV|20250717|10:18:02.143112|S|5|138.25|0|5
C|CRWV|20250717|10:22:46.633056|S|5|137.24|0|5
C|CRWV|20250717|10:23:04.240131|S|20|137|0|20
C|CRWV|20250717|10:23:04.331244|S|10|136.97|0|10
C|CRWV|20250717|10:23:04.331244|S|200|136.96|0|200
C|CRWV|20250717|10:23:04.331244|S|10|136.96|0|10
C|CRWV|20250717|10:23:04.331245|S|3|136.99|0|3
C|CRWV|20250717|10:26:29.626366|S|5|137.5|0|5
C|CRWV|20250717|10:27:26.373402|S|5|137.4|0|5
C|CRWV|20250717|10:29:55.373016|S|5|137.69|0|5
C|CRWV|20250717|10:41:36.917167|S|100|138.07|0|100
C|CRWV|20250717|10:45:06.516319|S|111|138.33|0|111
C|CRWV|20250717|10:45:06.516341|S|100|138.4|0|100
C|CRWV|20250717|10:46:38.450163|S|100|138.34|0|100
C|CRWV|20250717|10:49:57.276006|S|10|138.17|0|10
C|CRWV|20250717|10:55:28.456151|S|5|138.01|0|5
C|CRWV|20250717|10:55:28.456151|S|5|138.01|0|5
C|CRWV|20250717|11:02:51.973152|S|100|138.63|0|100
C|CRWV|20250717|11:11:31.726734|S|18|138.02|0|18
C|CRWV|20250717|11:11:31.736784|S|12|138|0|12
C|CRWV|20250717|11:17:37.320167|S|5|138.71|0|5
C|CRWV|20250717|11:18:51.514197|S|5|138.4|0|5
C|CRWV|20250717|11:19:54.525298|S|200|138.7|0|200
C|CRWV|20250717|11:20:52.984304|S|5|138.56|0|5
C|CRWV|20250717|11:22:35.087340|S|100|138.93|0|100
C|CRWV|20250717|11:23:30.315162|S|3|138.69|0|3
C|CRWV|20250717|11:25:08.307315|S|5|138.5|0|5
C|CRWV|20250717|11:28:33.155000|S|100|137.62|0|100
C|CRWV|20250717|11:29:23.323136|S|5|137.5|0|5
C|CRWV|20250717|11:30:22.568390|S|5|137.55|0|5
C|CRWV|20250717|11:34:14.114628|S|5|137.31|0|5
C|CRWV|20250717|11:40:01.741767|S|100|137.97|0|100
C|CRWV|20250717|11:52:15.607735|S|100|138.08|0|100
C|CRWV|20250717|11:55:21.172293|S|5|137.79|0|5
C|CRWV|20250717|12:00:36.953522|S|5|137.49|0|5
C|CRWV|20250717|12:02:03.204687|S|100|137.495|0|100
C|CRWV|20250717|12:02:56.150870|S|5|137.4|0|5
C|CRWV|20250717|12:03:55.357882|S|5|137.51|0|5
C|CRWV|20250717|12:04:35.989382|S|5|137.5|0|5
C|CRWV|20250717|12:04:58.461112|S|100|137.5|0|100
C|CRWV|20250717|12:07:21.076274|S|100|137.96|0|100
C|CRWV|20250717|12:14:28.889638|S|100|137.33|0|100
C|CRWV|20250717|12:15:31.632382|S|100|137.28|0|100
C|CRWV|20250717|12:17:20.355812|S|100|137.68|0|100
C|CRWV|20250717|12:21:04.925668|S|160|137.48|0|160
C|CRWV|20250717|12:21:18.793019|S|100|137.29|0|100
C|CRWV|20250717|12:24:05.695722|S|1|137|0|1
C|CRWV|20250717|12:24:05.807498|E|100|136.88|0|100
C|CRWV|20250717|12:25:20.161988|S|100|136.5|0|100
C|CRWV|20250717|12:25:20.161988|S|15|136.5|0|15
C|CRWV|20250717|12:30:17.004553|E|100|135.87|0|100
C|CRWV|20250717|12:30:17.143801|E|100|135.85|0|100
C|CRWV|20250717|12:34:34.899959|S|73|135.425|0|73
C|CRWV|20250717|12:40:43.176868|S|5|135.92|0|5
C|CRWV|20250717|12:40:43.176874|S|5|135.92|0|5
C|CRWV|20250717|12:40:43.177080|S|5|135.9|0|5
C|CRWV|20250717|12:42:10.536961|S|100|135.69|0|100
C|CRWV|20250717|12:42:19.824305|S|1|135.51|0|1
C|CRWV|20250717|12:42:48.785404|S|5|135.46|0|5
C|CRWV|20250717|12:49:41.061641|S|100|135.25|0|100
C|CRWV|20250717|12:53:54.485283|S|100|135.105|0|100
C|CRWV|20250717|12:54:21.201261|S|10|135|0|10
C|CRWV|20250717|12:54:21.201261|S|100|135|0|100
C|CRWV|20250717|12:54:56.859975|S|100|134.81|0|100
C|CRWV|20250717|12:56:37.080846|S|9|134.88|0|9
C|CRWV|20250717|13:03:38.663416|S|100|135.49|0|100
C|CRWV|20250717|13:10:34.241087|S|100|134.9|0|100
C|CRWV|20250717|13:12:47.252797|S|100|134.88|0|100
C|CRWV|20250717|13:16:20.321512|S|100|134.64|0|100
C|CRWV|20250717|13:17:31.772516|S|38|134.49|0|38
C|CRWV|20250717|13:17:31.772551|S|11|134.49|0|11
C|CRWV|20250717|13:19:43.767141|S|5|134.32|0|5
C|CRWV|20250717|13:20:01.145094|S|100|134.3|0|100
C|CRWV|20250717|13:20:10.447561|S|3|134|0|3
C|CRWV|20250717|13:22:07.458021|S|100|134.08|0|100
C|CRWV|20250717|13:24:33.956815|S|100|133.98|0|100
C|CRWV|20250717|13:28:03.297627|S|1|133.465|0|1
C|CRWV|20250717|13:28:07.718135|S|100|133.33|0|100
C|CRWV|20250717|13:34:29.286344|S|100|132.8|0|100
C|CRWV|20250717|13:34:29.296295|S|200|132.71|0|200
C|CRWV|20250717|13:34:29.345683|S|200|132.83|0|200
C|CRWV|20250717|13:34:42.251058|S|5|132.77|0|5
C|CRWV|20250717|13:34:46.063091|S|100|132.645|0|100
C|CRWV|20250717|13:34:50.564751|S|4|132.66|0|4
C|CRWV|20250717|13:41:07.531774|S|100|132.175|0|100
C|CRWV|20250717|13:42:04.872790|S|50|132.68|0|50
C|CRWV|20250717|13:44:24.375404|S|100|132.3|0|100
C|CRWV|20250717|13:44:59.331011|S|5|132.5|0|5
C|CRWV|20250717|13:48:29.428117|S|65|133.31|0|65
C|CRWV|20250717|13:48:29.439912|S|65|133.37|0|65
C|CRWV|20250717|13:51:38.763588|S|100|133.55|0|100
C|CRWV|20250717|13:59:30.353888|S|100|133.74|0|100
C|CRWV|20250717|14:02:04.917135|S|100|133.98|0|100
C|CRWV|20250717|14:12:17.263714|S|103|133.78|0|103
C|CRWV|20250717|14:13:54.532652|S|100|133.35|0|100
C|CRWV|20250717|14:29:47.987579|S|1|134.24|0|1
C|CRWV|20250717|14:34:03.330713|S|5|134|0|5
C|CRWV|20250717|14:34:29.184287|S|5|133.75|0|5
C|CRWV|20250717|14:36:36.050101|S|5|133.62|0|5
C|CRWV|20250717|14:45:19.513255|S|3|134.89|0|3
C|CRWV|20250717|14:50:22.168390|S|100|134.5|0|100
C|CRWV|20250717|14:55:34.641064|S|100|134.645|0|100
C|CRWV|20250717|15:00:12.506016|S|200|134.53|0|200
C|CRWV|20250717|15:14:55.152682|S|100|134.58|0|100
C|CRWV|20250717|15:19:02.279815|S|200|134.47|0|200
C|CRWV|20250717|15:19:47.761721|S|1|134.21|0|1
C|CRWV|20250717|15:22:37.360879|S|100|133.74|0|100
C|CRWV|20250717|15:26:11.098459|S|193|133.605|0|193
C|CRWV|20250717|15:29:18.032131|S|100|133.48|0|100
C|CRWV|20250717|15:29:18.032202|S|100|133.48|0|100
C|CRWV|20250717|15:34:24.675803|S|73|133.06|0|73
C|CRWV|20250717|15:34:48.060930|S|129|133.1|0|129
C|CRWV|20250717|15:36:10.116634|S|5|133|0|5
C|CRWV|20250717|15:36:10.116634|S|5|133|0|5
C|CRWV|20250717|15:39:51.872237|S|100|133.26|0|100
C|CRWV|20250717|15:45:22.546802|S|74|132.91|0|74
C|CRWV|20250717|15:48:32.866117|S|100|133.15|0|100
C|CRWV|20250717|15:49:43.897551|S|100|133.01|0|100
C|CRWV|20250717|15:50:38.245656|S|100|132.69|0|100
C|CRWV|20250717|15:50:53.470944|S|100|132.73|0|100
C|CRWV|20250717|15:50:55.923872|S|5|132.72|0|5
C|CRWV|20250717|15:53:28.401634|S|200|132.49|0|200
C|CRWV|20250717|15:56:13.034128|S|100|131.71|0|100
C|CRWV|20250717|15:56:13.034207|S|100|131.71|0|100
C|CRWV|20250717|15:56:16.858300|S|100|131.42|0|100
C|CRWV|20250717|15:59:14.272400|S|10|132.15|0|10
C|CRWV|20250717|15:59:14.272401|S|10|132.15|0|10
C|CSAI|20250717|13:42:15.942470|S|110|1.89|0|110
C|CSAI|20250717|14:31:53.181448|S|30|1.88|0|30
C|CSAI|20250717|15:01:57.160207|S|120|1.83|0|120
C|CSAN|20250717|10:03:26.721968|S|1|4.45|0|1
C|CSAN|20250717|10:42:11.433571|S|1|4.46|0|1
C|CSAN|20250717|10:52:13.032580|S|3|4.45|0|3
C|CSAN|20250717|10:52:13.032580|S|1|4.45|0|1
C|CSAN|20250717|10:52:13.032580|S|1|4.45|0|1
C|CSAN|20250717|10:53:09.633340|S|1|4.45|0|1
C|CSAN|20250717|10:55:18.296947|S|53|4.44|0|53
C|CSAN|20250717|10:57:22.483705|S|26|4.45|0|26
C|CSAN|20250717|10:58:29.874028|S|26|4.45|0|26
C|CSAN|20250717|11:18:47.298650|S|20|4.42|0|20
C|CSAN|20250717|11:42:01.494396|S|24|4.43|0|24
C|CSAN|20250717|12:05:07.491208|S|100|4.42|0|100
C|CSAN|20250717|12:06:41.092701|S|35|4.41|0|35
C|CSAN|20250717|12:09:34.245496|S|10|4.42|0|10
C|CSAN|20250717|12:10:39.917008|S|11|4.425|0|11
C|CSAN|20250717|12:11:26.966470|S|11|4.425|0|11
C|CSAN|20250717|12:12:30.554254|S|11|4.425|0|11
C|CSAN|20250717|12:13:26.965128|S|11|4.425|0|11
C|CSAN|20250717|12:16:15.639156|S|40|4.42|0|40
C|CSAN|20250717|12:24:38.099669|S|24|4.42|0|24
C|CSAN|20250717|12:25:51.910104|S|39|4.42|0|39
C|CSAN|20250717|12:31:55.623256|S|120|4.42|0|120
C|CSAN|20250717|12:38:37.569714|S|15|4.43|0|15
C|CSAN|20250717|12:47:02.899553|S|760|4.43|0|760
C|CSAN|20250717|12:47:02.899553|S|3|4.43|0|3
C|CSAN|20250717|12:55:03.087789|S|20|4.43|0|20
C|CSAN|20250717|12:55:03.087789|S|20|4.43|0|20
C|CSAN|20250717|12:55:03.087790|S|20|4.43|0|20
C|CSAN|20250717|12:55:07.786149|S|40|4.43|0|40
C|CSAN|20250717|12:57:13.857208|S|1|4.43|0|1
C|CSAN|20250717|12:57:13.857208|S|1|4.43|0|1
C|CSAN|20250717|12:57:13.857209|S|1|4.43|0|1
C|CSAN|20250717|12:57:13.857209|S|5|4.43|0|5
C|CSAN|20250717|12:57:13.858787|S|5|4.43|0|5
C|CSAN|20250717|12:57:13.858960|S|5|4.43|0|5
C|CSAN|20250717|12:57:47.862349|S|10|4.43|0|10
C|CSAN|20250717|12:58:00.864351|S|10|4.43|0|10
C|CSAN|20250717|12:58:28.600193|S|20|4.42|0|20
C|CSAN|20250717|13:02:26.109096|S|20|4.43|0|20
C|CSAN|20250717|13:08:23.682494|S|20|4.43|0|20
C|CSAN|20250717|13:13:35.306150|S|92|4.43|0|92
C|CSAN|20250717|13:53:31.772030|S|32|4.41|0|32
C|CSAN|20250717|13:54:55.539451|S|2|4.41|0|2
C|CSAN|20250717|14:31:12.592809|S|65|4.445|0|65
C|CSAN|20250717|14:31:16.970227|S|350|4.445|0|350
C|CSAN|20250717|14:32:29.694137|S|48|4.445|0|48
C|CSAN|20250717|14:43:47.294742|S|300|4.435|0|300
C|CSAN|20250717|14:43:48.087905|S|360|4.435|0|360
C|CSAN|20250717|14:43:50.196212|S|100|4.435|0|100
C|CSAN|20250717|14:44:07.416500|S|100|4.435|0|100
C|CSAN|20250717|14:59:50.577004|S|13|4.44|0|13
C|CSAN|20250717|15:37:15.159986|S|40|4.43|0|40
C|CSAN|20250717|15:43:41.220846|S|20|4.44|0|20
C|CSAN|20250717|15:44:54.732506|S|5|4.44|0|5
C|CSAN|20250717|15:44:54.732506|S|1|4.44|0|1
C|CSAN|20250717|15:44:54.732506|S|5|4.44|0|5
C|CSAN|20250717|15:44:55.053640|S|4|4.44|0|4
C|CSAN|20250717|15:49:00.728593|S|11|4.44|0|11
C|CSAN|20250717|15:49:48.404507|S|1|4.44|0|1
C|CSAN|20250717|15:51:37.764486|S|11|4.44|0|11
C|CSAN|20250717|15:53:27.705071|S|11|4.435|0|11
C|CSAN|20250717|15:54:56.603486|E|10|4.435|0|10
C|CSAN|20250717|15:55:00.717275|S|7|4.44|0|7
C|CSAN|20250717|15:55:00.717275|S|4|4.44|0|4
C|CSAN|20250717|15:55:15.564608|S|16|4.44|0|16
C|CSAN|20250717|15:55:15.564608|S|1|4.44|0|1
C|CSAN|20250717|15:57:46.908141|S|200|4.44|0|200
C|CSAN|20250717|15:57:46.908142|S|100|4.44|0|100
C|CSAN|20250717|15:58:27.305065|S|11|4.445|0|11
C|CSAN|20250717|15:58:35.107805|S|200|4.445|0|200
C|CSAN|20250717|15:59:00.050903|S|100|4.445|0|100
C|CSAN|20250717|15:59:00.059890|S|11|4.445|0|11
C|CSAN|20250717|15:59:06.163144|S|11|4.445|0|11
C|CSAN|20250717|15:59:06.772946|S|100|4.445|0|100
C|CSAN|20250717|15:59:17.168364|S|100|4.445|0|100
C|CSAN|20250717|15:59:49.164090|S|300|4.435|0|300
C|CSAN|20250717|15:59:50.139299|S|92|4.44|0|92
C|CSAN|20250717|15:59:51.545938|S|69|4.44|0|69
C|CSAN|20250717|15:59:52.692165|S|1|4.44|0|1
C|CSAN|20250717|15:59:55.061957|S|6|4.44|0|6
C|CSAN|20250717|15:59:55.272790|S|32|4.44|0|32
C|CSAN|20250717|15:59:55.272790|S|168|4.44|0|168
C|CSAN|20250717|15:59:55.624164|S|49|4.44|0|49
C|CSCI|20250717|10:36:25.373601|S|100|4.1|0|100
C|CSCO|20250717|09:30:08.835278|S|112|67.66|0|112
C|CSCO|20250717|09:30:38.613527|S|100|67.72|0|100
C|CSCO|20250717|09:30:40.752874|S|100|67.705|0|100
C|CSCO|20250717|09:30:48.073204|S|100|67.665|0|100
C|CSCO|20250717|09:31:16.378163|S|100|67.78|0|100
C|CSCO|20250717|09:35:33.531038|S|100|68.11|0|100
C|CSCO|20250717|09:36:00.016660|S|20|68.13|0|20
C|CSCO|20250717|09:36:00.016660|S|100|68.13|0|100
C|CSCO|20250717|09:36:00.016669|S|20|68.13|0|20
C|CSCO|20250717|09:36:00.016713|S|10|68.13|0|10
C|CSCO|20250717|09:39:12.132619|S|62|68|0|62
C|CSCO|20250717|09:39:12.132921|S|100|68.01|0|100
C|CSCO|20250717|09:39:12.133851|S|250|68|0|250
C|CSCO|20250717|09:39:12.134239|S|208|68|0|208
C|CSCO|20250717|09:42:25.345108|S|100|68.13|0|100
C|CSCO|20250717|09:44:45.477365|S|100|68.155|0|100
C|CSCO|20250717|09:44:59.615301|S|100|68.165|0|100
C|CSCO|20250717|09:45:38.945285|S|100|68.17|0|100
C|CSCO|20250717|09:48:08.514206|S|100|68.235|0|100
C|CSCO|20250717|09:48:15.093663|S|20|68.21|0|20
C|CSCO|20250717|10:02:02.053884|S|100|68.175|0|100
C|CSCO|20250717|10:13:35.715779|S|100|68.105|0|100
C|CSCO|20250717|10:22:33.270508|S|5|68.055|0|5
C|CSCO|20250717|10:23:04.375473|S|100|68.03|0|100
C|CSCO|20250717|10:41:30.546690|S|1|68.16|0|1
C|CSCO|20250717|10:52:03.474067|S|100|68.215|0|100
C|CSCO|20250717|10:59:55.001387|S|100|68.155|0|100
C|CSCO|20250717|10:59:55.002035|S|126|68.155|0|126
C|CSCO|20250717|11:00:28.177943|S|100|68.195|0|100
C|CSCO|20250717|11:00:28.181622|S|100|68.195|0|100
C|CSCO|20250717|11:15:46.438772|S|100|68.16|0|100
C|CSCO|20250717|11:23:32.445417|S|4|68.125|0|4
C|CSCO|20250717|11:32:36.822623|S|100|68.145|0|100
C|CSCO|20250717|11:35:57.965625|S|1|68.16|0|1
C|CSCO|20250717|11:40:55.361767|S|2|68.19|0|2
C|CSCO|20250717|11:45:53.071329|S|100|68.235|0|100
C|CSCO|20250717|11:55:07.303339|S|110|68.345|0|110
C|CSCO|20250717|11:55:19.331823|S|1|68.35|0|1
C|CSCO|20250717|11:59:42.086939|S|100|68.36|0|100
C|CSCO|20250717|12:01:02.071948|S|1|68.36|0|1
C|CSCO|20250717|12:01:59.869938|S|110|68.405|0|110
C|CSCO|20250717|12:03:08.451858|S|1|68.39|0|1
C|CSCO|20250717|12:11:57.889102|S|100|68.4|0|100
C|CSCO|20250717|12:14:30.076303|S|24|68.35|0|24
C|CSCO|20250717|12:14:30.118614|S|100|68.33|0|100
C|CSCO|20250717|12:21:36.591320|S|100|68.28|0|100
C|CSCO|20250717|12:24:52.347997|S|100|68.32|0|100
C|CSCO|20250717|12:40:16.632215|S|110|68.375|0|110
C|CSCO|20250717|12:41:42.522915|S|158|68.405|0|158
C|CSCO|20250717|13:02:16.674447|S|100|68.23|0|100
C|CSCO|20250717|13:06:30.157503|S|700|68.2|0|700
C|CSCO|20250717|13:11:36.000912|S|100|68.185|0|100
C|CSCO|20250717|13:11:36.000929|S|10|68.185|0|10
C|CSCO|20250717|13:11:59.165008|S|100|68.175|0|100
C|CSCO|20250717|13:14:21.848758|S|18|68.16|0|18
C|CSCO|20250717|13:20:50.291628|S|34|68.16|0|34
C|CSCO|20250717|13:26:42.199900|S|100|68.18|0|100
C|CSCO|20250717|13:26:42.200339|S|100|68.18|0|100
C|CSCO|20250717|13:27:55.055941|S|12|68.175|0|12
C|CSCO|20250717|13:36:36.765872|S|2|68.25|0|2
C|CSCO|20250717|13:43:51.331920|S|1|68.32|0|1
C|CSCO|20250717|13:43:56.066497|S|15|68.32|0|15
C|CSCO|20250717|13:51:25.226337|S|1|68.35|0|1
C|CSCO|20250717|13:51:54.662654|S|34|68.38|0|34
C|CSCO|20250717|13:53:15.070119|S|100|68.38|0|100
C|CSCO|20250717|13:53:49.644767|S|120|68.375|0|120
C|CSCO|20250717|13:53:53.980362|S|40|68.37|0|40
C|CSCO|20250717|13:55:13.115912|S|100|68.37|0|100
C|CSCO|20250717|13:59:52.162801|S|119|68.355|0|119
C|CSCO|20250717|14:00:43.968094|S|18|68.36|0|18
C|CSCO|20250717|14:03:53.496498|S|35|68.28|0|35
C|CSCO|20250717|14:04:41.409541|S|16|68.28|0|16
C|CSCO|20250717|14:04:41.851821|S|17|68.28|0|17
C|CSCO|20250717|14:04:41.851821|S|84|68.28|0|84
C|CSCO|20250717|14:04:52.882343|S|100|68.3|0|100
C|CSCO|20250717|14:07:40.800559|S|100|68.26|0|100
C|CSCO|20250717|14:08:33.169471|S|35|68.275|0|35
C|CSCO|20250717|14:08:40.393615|S|18|68.29|0|18
C|CSCO|20250717|14:08:55.285689|S|5|68.285|0|5
C|CSCO|20250717|14:13:49.940258|S|35|68.24|0|35
C|CSCO|20250717|14:18:55.999714|S|1|68.28|0|1
C|CSCO|20250717|14:22:27.033769|S|2|68.29|0|2
C|CSCO|20250717|14:22:27.033769|S|9|68.29|0|9
C|CSCO|20250717|14:22:27.035118|S|16|68.29|0|16
C|CSCO|20250717|14:26:18.242968|S|100|68.31|0|100
C|CSCO|20250717|14:29:54.026234|S|22|68.31|0|22
C|CSCO|20250717|14:29:54.026235|S|2|68.31|0|2
C|CSCO|20250717|14:32:29.194271|S|100|68.28|0|100
C|CSCO|20250717|14:34:57.527646|S|3|68.31|0|3
C|CSCO|20250717|14:37:07.201459|S|53|68.315|0|53
C|CSCO|20250717|14:39:06.032110|S|134|68.315|0|134
C|CSCO|20250717|14:39:14.492848|S|100|68.32|0|100
C|CSCO|20250717|14:39:48.920110|S|1|68.3|0|1
C|CSCO|20250717|14:41:00.008216|S|1|68.31|0|1
C|CSCO|20250717|14:42:12.445261|S|43|68.32|0|43
C|CSCO|20250717|14:42:31.006157|S|5|68.33|0|5
C|CSCO|20250717|14:42:39.041432|S|100|68.33|0|100
C|CSCO|20250717|14:43:53.899387|S|22|68.32|0|22
C|CSCO|20250717|14:43:53.899387|S|1|68.32|0|1
C|CSCO|20250717|14:44:14.476301|S|59|68.34|0|59
C|CSCO|20250717|14:44:14.477344|S|30|68.34|0|30
C|CSCO|20250717|14:44:56.924036|S|6|68.34|0|6
C|CSCO|20250717|14:46:24.696954|S|18|68.34|0|18
C|CSCO|20250717|14:50:03.435073|S|100|68.37|0|100
C|CSCO|20250717|14:50:36.822340|S|186|68.355|0|186
C|CSCO|20250717|14:52:23.267419|S|100|68.305|0|100
C|CSCO|20250717|14:52:27.868180|S|100|68.295|0|100
C|CSCO|20250717|14:52:43.323770|S|2|68.3|0|2
C|CSCO|20250717|14:54:04.342669|S|9|68.305|0|9
C|CSCO|20250717|14:55:13.762363|S|120|68.305|0|120
C|CSCO|20250717|14:58:20.728086|S|4|68.29|0|4
C|CSCO|20250717|14:59:03.609657|S|2|68.29|0|2
C|CSCO|20250717|14:59:35.908611|S|100|68.275|0|100
C|CSCO|20250717|14:59:49.479779|S|59|68.28|0|59
C|CSCO|20250717|15:00:23.400066|S|19|68.28|0|19
C|CSCO|20250717|15:01:08.487234|S|36|68.32|0|36
C|CSCO|20250717|15:01:08.487255|S|23|68.32|0|23
C|CSCO|20250717|15:02:20.859007|S|1|68.31|0|1
C|CSCO|20250717|15:02:36.004323|S|2|68.32|0|2
C|CSCO|20250717|15:03:50.022956|S|16|68.34|0|16
C|CSCO|20250717|15:03:53.308104|S|1|68.34|0|1
C|CSCO|20250717|15:05:25.281009|S|26|68.34|0|26
C|CSCO|20250717|15:06:50.351226|S|51|68.3|0|51
C|CSCO|20250717|15:06:51.563149|S|4|68.3|0|4
C|CSCO|20250717|15:08:24.440846|S|118|68.305|0|118
C|CSCO|20250717|15:10:08.314753|S|89|68.3|0|89
C|CSCO|20250717|15:13:37.926079|S|100|68.305|0|100
C|CSCO|20250717|15:13:37.929186|S|86|68.305|0|86
C|CSCO|20250717|15:13:37.932266|S|100|68.305|0|100
C|CSCO|20250717|15:15:17.035021|S|23|68.305|0|23
C|CSCO|20250717|15:15:52.334640|S|6|68.305|0|6
C|CSCO|20250717|15:15:57.842894|S|140|68.285|0|140
C|CSCO|20250717|15:16:18.518632|S|29|68.28|0|29
C|CSCO|20250717|15:17:27.594690|S|2|68.25|0|2
C|CSCO|20250717|15:18:16.402065|S|100|68.26|0|100
C|CSCO|20250717|15:18:16.402815|S|100|68.26|0|100
C|CSCO|20250717|15:18:20.183966|S|100|68.26|0|100
C|CSCO|20250717|15:18:20.288515|S|43|68.28|0|43
C|CSCO|20250717|15:18:54.679331|S|39|68.29|0|39
C|CSCO|20250717|15:19:13.868789|S|59|68.29|0|59
C|CSCO|20250717|15:19:19.087392|S|100|68.29|0|100
C|CSCO|20250717|15:19:54.230236|S|54|68.27|0|54
C|CSCO|20250717|15:19:58.983914|S|7|68.27|0|7
C|CSCO|20250717|15:19:58.983914|S|11|68.27|0|11
C|CSCO|20250717|15:20:42.160349|S|13|68.3|0|13
C|CSCO|20250717|15:22:51.402790|S|100|68.29|0|100
C|CSCO|20250717|15:22:58.797510|S|100|68.3|0|100
C|CSCO|20250717|15:24:20.063759|S|5|68.29|0|5
C|CSCO|20250717|15:24:35.183504|S|8|68.29|0|8
C|CSCO|20250717|15:24:42.881382|S|51|68.28|0|51
C|CSCO|20250717|15:24:42.881382|S|11|68.28|0|11
C|CSCO|20250717|15:24:55.995334|S|23|68.28|0|23
C|CSCO|20250717|15:25:54.715263|S|100|68.3|0|100
C|CSCO|20250717|15:27:14.515932|S|160|68.295|0|160
C|CSCO|20250717|15:27:32.797323|S|100|68.28|0|100
C|CSCO|20250717|15:28:41.401447|S|12|68.27|0|12
C|CSCO|20250717|15:28:41.401448|S|1|68.27|0|1
C|CSCO|20250717|15:28:41.401448|S|4|68.27|0|4
C|CSCO|20250717|15:28:41.406275|S|160|68.275|0|160
C|CSCO|20250717|15:28:48.607337|S|7|68.28|0|7
C|CSCO|20250717|15:28:49.645608|S|93|68.28|0|93
C|CSCO|20250717|15:29:11.388462|S|4|68.27|0|4
C|CSCO|20250717|15:30:09.050879|S|5|68.275|0|5
C|CSCO|20250717|15:30:19.491536|S|4|68.285|0|4
C|CSCO|20250717|15:30:47.986454|S|100|68.285|0|100
C|CSCO|20250717|15:31:30.604285|S|100|68.285|0|100
C|CSCO|20250717|15:32:12.452105|S|12|68.29|0|12
C|CSCO|20250717|15:32:12.452105|S|43|68.29|0|43
C|CSCO|20250717|15:32:12.452105|S|2|68.29|0|2
C|CSCO|20250717|15:32:12.452106|S|100|68.29|0|100
C|CSCO|20250717|15:32:12.452106|S|22|68.29|0|22
C|CSCO|20250717|15:32:12.452800|S|5|68.29|0|5
C|CSCO|20250717|15:32:33.536389|S|160|68.285|0|160
C|CSCO|20250717|15:32:36.928953|S|1|68.3|0|1
C|CSCO|20250717|15:32:51.404005|S|100|68.3|0|100
C|CSCO|20250717|15:34:04.023198|S|170|68.295|0|170
C|CSCO|20250717|15:34:04.169661|S|100|68.3|0|100
C|CSCO|20250717|15:34:53.654100|S|100|68.31|0|100
C|CSCO|20250717|15:34:53.654789|S|100|68.31|0|100
C|CSCO|20250717|15:34:57.860282|S|6|68.3|0|6
C|CSCO|20250717|15:34:57.860282|S|8|68.3|0|8
C|CSCO|20250717|15:34:57.860283|S|1|68.3|0|1
C|CSCO|20250717|15:34:58.499234|S|6|68.31|0|6
C|CSCO|20250717|15:35:16.404214|S|67|68.325|0|67
C|CSCO|20250717|15:35:16.404214|S|233|68.325|0|233
C|CSCO|20250717|15:35:17.385191|S|45|68.32|0|45
C|CSCO|20250717|15:36:12.378176|S|3|68.32|0|3
C|CSCO|20250717|15:36:13.385003|S|1|68.33|0|1
C|CSCO|20250717|15:36:13.385003|S|26|68.33|0|26
C|CSCO|20250717|15:36:13.387366|S|29|68.33|0|29
C|CSCO|20250717|15:36:14.490229|S|100|68.325|0|100
C|CSCO|20250717|15:36:16.631337|S|72|68.315|0|72
C|CSCO|20250717|15:36:21.403905|S|45|68.33|0|45
C|CSCO|20250717|15:36:21.403906|S|26|68.33|0|26
C|CSCO|20250717|15:36:21.403906|S|29|68.33|0|29
C|CSCO|20250717|15:36:21.405134|S|45|68.33|0|45
C|CSCO|20250717|15:36:21.405134|S|29|68.33|0|29
C|CSCO|20250717|15:36:21.405135|S|26|68.33|0|26
C|CSCO|20250717|15:36:21.406501|S|26|68.33|0|26
C|CSCO|20250717|15:36:21.406502|S|29|68.33|0|29
C|CSCO|20250717|15:38:38.537736|S|100|68.38|0|100
C|CSCO|20250717|15:38:38.538460|S|100|68.38|0|100
C|CSCO|20250717|15:38:38.539117|S|8|68.38|0|8
C|CSCO|20250717|15:38:38.553693|S|100|68.38|0|100
C|CSCO|20250717|15:38:39.031224|S|4|68.36|0|4
C|CSCO|20250717|15:38:39.031224|S|17|68.36|0|17
C|CSCO|20250717|15:39:07.551774|S|100|68.355|0|100
C|CSCO|20250717|15:39:08.174344|S|14|68.355|0|14
C|CSCO|20250717|15:39:12.126118|S|100|68.355|0|100
C|CSCO|20250717|15:39:14.155589|S|34|68.355|0|34
C|CSCO|20250717|15:39:16.966176|S|69|68.355|0|69
C|CSCO|20250717|15:39:16.966749|S|31|68.355|0|31
C|CSCO|20250717|15:39:29.206986|S|4|68.35|0|4
C|CSCO|20250717|15:39:48.017848|S|56|68.38|0|56
C|CSCO|20250717|15:39:56.696589|S|6|68.355|0|6
C|CSCO|20250717|15:40:15.504961|S|100|68.35|0|100
C|CSCO|20250717|15:40:15.504961|S|6|68.35|0|6
C|CSCO|20250717|15:41:57.974536|S|67|68.315|0|67
C|CSCO|20250717|15:42:00.625835|S|4|68.31|0|4
C|CSCO|20250717|15:42:00.625835|S|5|68.31|0|5
C|CSCO|20250717|15:42:16.404541|S|100|68.32|0|100
C|CSCO|20250717|15:42:16.404542|S|1|68.32|0|1
C|CSCO|20250717|15:42:41.027563|S|9|68.34|0|9
C|CSCO|20250717|15:43:03.999318|S|100|68.34|0|100
C|CSCO|20250717|15:43:17.345522|S|100|68.34|0|100
C|CSCO|20250717|15:43:30.944901|S|27|68.315|0|27
C|CSCO|20250717|15:43:39.998460|S|14|68.315|0|14
C|CSCO|20250717|15:43:40.045605|S|72|68.33|0|72
C|CSCO|20250717|15:44:05.057122|S|29|68.33|0|29
C|CSCO|20250717|15:44:05.057976|S|30|68.33|0|30
C|CSCO|20250717|15:44:21.667578|S|5|68.32|0|5
C|CSCO|20250717|15:44:21.667579|S|2|68.32|0|2
C|CSCO|20250717|15:44:45.104504|S|100|68.33|0|100
C|CSCO|20250717|15:44:45.104504|S|100|68.33|0|100
C|CSCO|20250717|15:45:22.860183|S|1|68.33|0|1
C|CSCO|20250717|15:45:50.793765|S|100|68.325|0|100
C|CSCO|20250717|15:45:51.937831|S|80|68.325|0|80
C|CSCO|20250717|15:45:57.036258|S|55|68.325|0|55
C|CSCO|20250717|15:46:05.361473|S|100|68.31|0|100
C|CSCO|20250717|15:46:05.361915|S|25|68.31|0|25
C|CSCO|20250717|15:46:14.515668|S|21|68.32|0|21
C|CSCO|20250717|15:46:14.515668|S|1|68.32|0|1
C|CSCO|20250717|15:46:14.515675|S|21|68.32|0|21
C|CSCO|20250717|15:46:14.515836|S|8|68.32|0|8
C|CSCO|20250717|15:46:14.516101|S|30|68.32|0|30
C|CSCO|20250717|15:46:14.516632|S|10|68.32|0|10
C|CSCO|20250717|15:46:14.516632|S|20|68.32|0|20
C|CSCO|20250717|15:46:14.534341|S|7|68.32|0|7
C|CSCO|20250717|15:46:14.534341|S|23|68.32|0|23
C|CSCO|20250717|15:46:14.548056|S|19|68.32|0|19
C|CSCO|20250717|15:46:14.548056|S|11|68.32|0|11
C|CSCO|20250717|15:46:14.548066|S|27|68.32|0|27
C|CSCO|20250717|15:46:14.548066|S|33|68.32|0|33
C|CSCO|20250717|15:46:14.548694|S|10|68.32|0|10
C|CSCO|20250717|15:46:14.548695|S|20|68.32|0|20
C|CSCO|20250717|15:46:14.549188|S|10|68.32|0|10
C|CSCO|20250717|15:46:14.549188|S|20|68.32|0|20
C|CSCO|20250717|15:46:14.564652|S|33|68.32|0|33
C|CSCO|20250717|15:46:14.564652|S|20|68.32|0|20
C|CSCO|20250717|15:46:14.564652|S|7|68.32|0|7
C|CSCO|20250717|15:46:14.565242|S|10|68.32|0|10
C|CSCO|20250717|15:46:14.565243|S|20|68.32|0|20
C|CSCO|20250717|15:46:14.565633|S|10|68.32|0|10
C|CSCO|20250717|15:46:14.565634|S|20|68.32|0|20
C|CSCO|20250717|15:46:15.579245|S|30|68.32|0|30
C|CSCO|20250717|15:46:15.579847|S|3|68.32|0|3
C|CSCO|20250717|15:46:15.579847|S|27|68.32|0|27
C|CSCO|20250717|15:46:39.179703|S|42|68.34|0|42
C|CSCO|20250717|15:46:51.405515|S|100|68.35|0|100
C|CSCO|20250717|15:46:51.405515|S|100|68.35|0|100
C|CSCO|20250717|15:46:51.406719|S|1|68.35|0|1
C|CSCO|20250717|15:47:11.414224|S|100|68.35|0|100
C|CSCO|20250717|15:47:42.933236|S|1|68.36|0|1
C|CSCO|20250717|15:47:52.882106|S|95|68.37|0|95
C|CSCO|20250717|15:48:22.860612|S|100|68.39|0|100
C|CSCO|20250717|15:48:22.861437|S|22|68.39|0|22
C|CSCO|20250717|15:48:52.274609|S|100|68.38|0|100
C|CSCO|20250717|15:48:52.274609|S|100|68.38|0|100
C|CSCO|20250717|15:49:12.459556|S|1|68.38|0|1
C|CSCO|20250717|15:49:36.740488|S|100|68.38|0|100
C|CSCO|20250717|15:49:36.740644|S|4|68.38|0|4
C|CSCO|20250717|15:49:36.742474|S|36|68.38|0|36
C|CSCO|20250717|15:49:36.990320|S|60|68.38|0|60
C|CSCO|20250717|15:49:39.381251|S|100|68.39|0|100
C|CSCO|20250717|15:49:39.381251|S|190|68.385|0|190
C|CSCO|20250717|15:49:39.381981|S|100|68.39|0|100
C|CSCO|20250717|15:49:39.382675|S|100|68.39|0|100
C|CSCO|20250717|15:49:42.599699|S|19|68.39|0|19
C|CSCO|20250717|15:49:42.599700|S|81|68.39|0|81
C|CSCO|20250717|15:49:43.690037|S|100|68.385|0|100
C|CSCO|20250717|15:49:54.529133|S|190|68.385|0|190
C|CSCO|20250717|15:49:54.529133|S|100|68.39|0|100
C|CSCO|20250717|15:50:02.015648|S|28|68.355|0|28
C|CSCO|20250717|15:50:02.019190|S|28|68.355|0|28
C|CSCO|20250717|15:50:02.019653|S|224|68.355|0|224
C|CSCO|20250717|15:50:02.101031|S|233|68.355|0|233
C|CSCO|20250717|15:50:02.101110|S|47|68.355|0|47
C|CSCO|20250717|15:50:02.284691|S|233|68.355|0|233
C|CSCO|20250717|15:50:02.517679|S|190|68.355|0|190
C|CSCO|20250717|15:50:03.650502|S|28|68.365|0|28
C|CSCO|20250717|15:50:04.775509|S|100|68.37|0|100
C|CSCO|20250717|15:50:10.487218|S|8|68.4|0|8
C|CSCO|20250717|15:50:10.490414|S|100|68.4|0|100
C|CSCO|20250717|15:50:10.490430|S|90|68.4|0|90
C|CSCO|20250717|15:50:27.209853|S|40|68.4|0|40
C|CSCO|20250717|15:50:40.127775|S|100|68.385|0|100
C|CSCO|20250717|15:50:41.817356|S|5|68.37|0|5
C|CSCO|20250717|15:50:45.064595|S|1|68.38|0|1
C|CSCO|20250717|15:50:46.140960|S|100|68.375|0|100
C|CSCO|20250717|15:50:53.139007|S|100|68.39|0|100
C|CSCO|20250717|15:51:17.038978|S|3|68.41|0|3
C|CSCO|20250717|15:51:46.095969|S|200|68.415|0|200
C|CSCO|20250717|15:52:10.098283|S|100|68.42|0|100
C|CSCO|20250717|15:52:16.164479|S|100|68.42|0|100
C|CSCO|20250717|15:52:31.324991|S|100|68.425|0|100
C|CSCO|20250717|15:52:54.964360|S|100|68.41|0|100
C|CSCO|20250717|15:53:19.736895|S|100|68.42|0|100
C|CSCO|20250717|15:53:22.658377|S|7|68.43|0|7
C|CSCO|20250717|15:53:26.331704|S|20|68.44|0|20
C|CSCO|20250717|15:53:36.291727|S|100|68.45|0|100
C|CSCO|20250717|15:53:36.295680|S|100|68.45|0|100
C|CSCO|20250717|15:53:37.502156|S|10|68.46|0|10
C|CSCO|20250717|15:53:37.502156|S|190|68.455|0|190
C|CSCO|20250717|15:53:39.984925|S|100|68.455|0|100
C|CSCO|20250717|15:53:59.596307|S|100|68.44|0|100
C|CSCO|20250717|15:53:59.596308|S|1|68.44|0|1
C|CSCO|20250717|15:54:04.579741|S|100|68.45|0|100
C|CSCO|20250717|15:54:04.579741|S|1|68.45|0|1
C|CSCO|20250717|15:54:05.588056|S|100|68.45|0|100
C|CSCO|20250717|15:54:10.048593|S|100|68.44|0|100
C|CSCO|20250717|15:54:10.048593|S|50|68.44|0|50
C|CSCO|20250717|15:54:10.048593|S|100|68.44|0|100
C|CSCO|20250717|15:54:28.788380|S|1|68.45|0|1
C|CSCO|20250717|15:54:31.511356|S|21|68.46|0|21
C|CSCO|20250717|15:54:33.157494|S|95|68.45|0|95
C|CSCO|20250717|15:54:36.620600|S|100|68.45|0|100
C|CSCO|20250717|15:54:38.728820|S|100|68.45|0|100
C|CSCO|20250717|15:54:40.110878|S|100|68.47|0|100
C|CSCO|20250717|15:54:50.027923|S|100|68.41|0|100
C|CSCO|20250717|15:54:50.033304|S|33|68.4|0|33
C|CSCO|20250717|15:54:50.163298|S|100|68.4|0|100
C|CSCO|20250717|15:54:50.237936|S|65|68.4|0|65
C|CSCO|20250717|15:54:52.375922|S|4|68.4|0|4
C|CSCO|20250717|15:54:53.629057|S|100|68.405|0|100
C|CSCO|20250717|15:54:57.710929|S|100|68.42|0|100
C|CSCO|20250717|15:55:00.119311|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.119425|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.119437|S|3|68.39|0|3
C|CSCO|20250717|15:55:00.119438|S|1|68.39|0|1
C|CSCO|20250717|15:55:00.119445|S|1|68.39|0|1
C|CSCO|20250717|15:55:00.296771|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.296771|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.364618|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.364618|S|100|68.39|0|100
C|CSCO|20250717|15:55:00.567337|S|100|68.39|0|100
C|CSCO|20250717|15:55:02.061522|S|100|68.39|0|100
C|CSCO|20250717|15:55:02.061863|S|100|68.39|0|100
C|CSCO|20250717|15:55:06.022779|S|100|68.4|0|100
C|CSCO|20250717|15:55:06.022779|S|1|68.4|0|1
C|CSCO|20250717|15:55:09.992752|S|15|68.38|0|15
C|CSCO|20250717|15:55:10.204055|S|100|68.385|0|100
C|CSCO|20250717|15:55:10.204056|S|100|68.39|0|100
C|CSCO|20250717|15:55:10.204056|S|100|68.39|0|100
C|CSCO|20250717|15:55:24.396534|S|21|68.35|0|21
C|CSCO|20250717|15:55:24.396589|S|1|68.35|0|1
C|CSCO|20250717|15:55:24.396769|S|78|68.35|0|78
C|CSCO|20250717|15:55:28.738537|S|100|68.35|0|100
C|CSCO|20250717|15:55:28.739051|S|100|68.35|0|100
C|CSCO|20250717|15:55:29.557558|S|1|68.36|0|1
C|CSCO|20250717|15:55:32.069050|S|100|68.36|0|100
C|CSCO|20250717|15:55:32.195300|S|100|68.36|0|100
C|CSCO|20250717|15:55:44.494071|S|6|68.33|0|6
C|CSCO|20250717|15:55:52.596361|S|99|68.34|0|99
C|CSCO|20250717|15:55:53.764921|S|100|68.34|0|100
C|CSCO|20250717|15:55:57.549496|S|200|68.33|0|200
C|CSCO|20250717|15:55:59.988130|S|100|68.32|0|100
C|CSCO|20250717|15:56:03.121666|S|156|68.31|0|156
C|CSCO|20250717|15:56:05.926009|S|100|68.29|0|100
C|CSCO|20250717|15:56:05.926009|S|171|68.29|0|171
C|CSCO|20250717|15:56:09.993210|S|100|68.28|0|100
C|CSCO|20250717|15:56:10.586340|S|1|68.29|0|1
C|CSCO|20250717|15:56:10.586340|S|200|68.285|0|200
C|CSCO|20250717|15:56:12.500112|S|1|68.29|0|1
C|CSCO|20250717|15:56:12.500112|S|200|68.29|0|200
C|CSCO|20250717|15:56:16.205985|S|128|68.28|0|128
C|CSCO|20250717|15:56:16.206268|S|10|68.28|0|10
C|CSCO|20250717|15:56:16.378052|S|20|68.28|0|20
C|CSCO|20250717|15:56:26.897308|S|200|68.275|0|200
C|CSCO|20250717|15:56:28.917830|S|200|68.275|0|200
C|CSCO|20250717|15:56:28.917830|S|1|68.28|0|1
C|CSCO|20250717|15:56:28.918012|S|9|68.275|0|9
C|CSCO|20250717|15:56:28.918479|S|191|68.275|0|191
C|CSCO|20250717|15:56:28.918479|S|9|68.28|0|9
C|CSCO|20250717|15:56:28.930183|S|191|68.275|0|191
C|CSCO|20250717|15:56:29.456883|S|190|68.28|0|190
C|CSCO|20250717|15:56:29.456883|S|1|68.28|0|1
C|CSCO|20250717|15:56:29.472691|S|1|68.29|0|1
C|CSCO|20250717|15:56:33.172539|S|60|68.29|0|60
C|CSCO|20250717|15:56:33.172540|S|100|68.29|0|100
C|CSCO|20250717|15:56:34.072386|S|200|68.3|0|200
C|CSCO|20250717|15:56:34.414837|S|200|68.3|0|200
C|CSCO|20250717|15:56:34.415533|S|200|68.3|0|200
C|CSCO|20250717|15:56:35.014245|S|58|68.295|0|58
C|CSCO|20250717|15:56:35.016735|S|108|68.295|0|108
C|CSCO|20250717|15:56:35.334376|S|139|68.295|0|139
C|CSCO|20250717|15:56:39.294919|S|169|68.29|0|169
C|CSCO|20250717|15:56:41.256342|S|100|68.29|0|100
C|CSCO|20250717|15:56:41.256342|S|1|68.29|0|1
C|CSCO|20250717|15:56:43.259917|S|96|68.3|0|96
C|CSCO|20250717|15:56:45.387766|S|79|68.285|0|79
C|CSCO|20250717|15:56:46.229622|S|200|68.29|0|200
C|CSCO|20250717|15:56:46.956141|S|31|68.3|0|31
C|CSCO|20250717|15:56:52.477192|S|101|68.295|0|101
C|CSCO|20250717|15:56:52.580580|S|10|68.3|0|10
C|CSCO|20250717|15:56:52.580580|S|91|68.295|0|91
C|CSCO|20250717|15:56:53.548996|S|1|68.3|0|1
C|CSCO|20250717|15:56:53.848588|S|91|68.305|0|91
C|CSCO|20250717|15:56:54.484912|S|199|68.305|0|199
C|CSCO|20250717|15:56:54.484912|S|1|68.305|0|1
C|CSCO|20250717|15:56:56.019334|S|102|68.3|0|102
C|CSCO|20250717|15:56:57.297314|S|200|68.31|0|200
C|CSCO|20250717|15:56:57.297314|S|100|68.31|0|100
C|CSCO|20250717|15:56:57.316535|S|200|68.31|0|200
C|CSCO|20250717|15:56:57.316893|S|200|68.31|0|200
C|CSCO|20250717|15:56:57.355553|S|200|68.31|0|200
C|CSCO|20250717|15:56:57.355799|S|200|68.31|0|200
C|CSCO|20250717|15:56:58.194219|S|200|68.31|0|200
C|CSCO|20250717|15:56:58.194902|S|200|68.31|0|200
C|CSCO|20250717|15:56:58.888276|S|200|68.31|0|200
C|CSCO|20250717|15:56:58.888521|S|200|68.31|0|200
C|CSCO|20250717|15:57:05.479756|S|200|68.3|0|200
C|CSCO|20250717|15:57:23.037193|S|100|68.29|0|100
C|CSCO|20250717|15:57:23.037193|S|3|68.29|0|3
C|CSCO|20250717|15:57:23.037193|S|200|68.285|0|200
C|CSCO|20250717|15:57:23.385172|S|85|68.29|0|85
C|CSCO|20250717|15:57:26.410910|S|200|68.3|0|200
C|CSCO|20250717|15:57:26.410910|S|1|68.3|0|1
C|CSCO|20250717|15:57:29.225683|S|1|68.31|0|1
C|CSCO|20250717|15:57:29.530166|S|200|68.3|0|200
C|CSCO|20250717|15:57:33.021979|S|100|68.3|0|100
C|CSCO|20250717|15:57:34.567761|S|200|68.29|0|200
C|CSCO|20250717|15:57:35.645172|S|100|68.3|0|100
C|CSCO|20250717|15:57:35.645173|S|100|68.3|0|100
C|CSCO|20250717|15:57:35.661434|S|100|68.3|0|100
C|CSCO|20250717|15:57:35.661434|S|100|68.3|0|100
C|CSCO|20250717|15:57:35.661435|S|23|68.3|0|23
C|CSCO|20250717|15:57:35.663861|S|100|68.3|0|100
C|CSCO|20250717|15:57:35.663861|S|100|68.3|0|100
C|CSCO|20250717|15:57:37.032130|S|200|68.3|0|200
C|CSCO|20250717|15:57:38.114512|S|200|68.3|0|200
C|CSCO|20250717|15:57:38.114512|S|100|68.3|0|100
C|CSCO|20250717|15:57:38.272079|S|200|68.305|0|200
C|CSCO|20250717|15:57:38.355987|S|33|68.305|0|33
C|CSCO|20250717|15:57:38.355988|S|167|68.305|0|167
C|CSCO|20250717|15:57:39.862310|S|200|68.3|0|200
C|CSCO|20250717|15:57:39.878986|S|30|68.3|0|30
C|CSCO|20250717|15:57:39.879804|S|170|68.3|0|170
C|CSCO|20250717|15:57:39.995021|S|100|68.29|0|100
C|CSCO|20250717|15:57:41.011020|S|200|68.3|0|200
C|CSCO|20250717|15:57:43.060767|S|200|68.29|0|200
C|CSCO|20250717|15:57:44.023888|S|10|68.28|0|10
C|CSCO|20250717|15:57:46.176545|S|20|68.29|0|20
C|CSCO|20250717|15:57:46.176545|S|180|68.29|0|180
C|CSCO|20250717|15:57:46.224710|S|100|68.3|0|100
C|CSCO|20250717|15:57:46.224710|S|100|68.3|0|100
C|CSCO|20250717|15:57:46.225746|S|100|68.3|0|100
C|CSCO|20250717|15:57:46.437663|S|100|68.3|0|100
C|CSCO|20250717|15:57:50.002926|S|200|68.285|0|200
C|CSCO|20250717|15:57:51.395205|S|200|68.285|0|200
C|CSCO|20250717|15:57:51.675262|S|200|68.29|0|200
C|CSCO|20250717|15:57:53.091034|S|200|68.28|0|200
C|CSCO|20250717|15:57:55.471690|S|100|68.29|0|100
C|CSCO|20250717|15:57:55.471690|S|200|68.29|0|200
C|CSCO|20250717|15:57:56.508048|S|200|68.28|0|200
C|CSCO|20250717|15:57:57.105829|S|200|68.28|0|200
C|CSCO|20250717|15:57:57.105830|S|100|68.28|0|100
C|CSCO|20250717|15:57:57.106020|S|200|68.28|0|200
C|CSCO|20250717|15:57:57.528404|S|18|68.28|0|18
C|CSCO|20250717|15:57:58.700379|S|200|68.29|0|200
C|CSCO|20250717|15:57:58.700767|S|200|68.29|0|200
C|CSCO|20250717|15:57:59.323388|S|102|68.29|0|102
C|CSCO|20250717|15:57:59.323482|S|94|68.29|0|94
C|CSCO|20250717|15:57:59.480199|S|200|68.29|0|200
C|CSCO|20250717|15:57:59.480396|S|200|68.29|0|200
C|CSCO|20250717|15:57:59.480885|S|200|68.29|0|200
C|CSCO|20250717|15:58:04.268717|S|42|68.28|0|42
C|CSCO|20250717|15:58:12.370904|S|200|68.3|0|200
C|CSCO|20250717|15:58:12.371118|S|200|68.3|0|200
C|CSCO|20250717|15:58:13.382029|S|200|68.3|0|200
C|CSCO|20250717|15:58:13.382029|S|1|68.3|0|1
C|CSCO|20250717|15:58:13.532516|S|200|68.3|0|200
C|CSCO|20250717|15:58:15.022986|S|73|68.3|0|73
C|CSCO|20250717|15:58:15.022986|S|100|68.3|0|100
C|CSCO|20250717|15:58:17.683124|S|61|68.31|0|61
C|CSCO|20250717|15:58:17.759735|S|60|68.31|0|60
C|CSCO|20250717|15:58:17.909017|S|65|68.31|0|65
C|CSCO|20250717|15:58:17.909017|S|75|68.31|0|75
C|CSCO|20250717|15:58:17.909017|S|60|68.31|0|60
C|CSCO|20250717|15:58:18.059320|S|48|68.31|0|48
C|CSCO|20250717|15:58:20.527050|S|161|68.305|0|161
C|CSCO|20250717|15:58:20.527194|S|39|68.305|0|39
C|CSCO|20250717|15:58:20.527194|S|91|68.31|0|91
C|CSCO|20250717|15:58:20.527194|S|31|68.31|0|31
C|CSCO|20250717|15:58:21.726282|S|8|68.31|0|8
C|CSCO|20250717|15:58:23.430776|S|200|68.31|0|200
C|CSCO|20250717|15:58:24.685834|S|200|68.31|0|200
C|CSCO|20250717|15:58:24.814266|S|9|68.31|0|9
C|CSCO|20250717|15:58:25.076615|S|156|68.31|0|156
C|CSCO|20250717|15:58:25.527412|S|145|68.31|0|145
C|CSCO|20250717|15:58:25.527412|S|35|68.31|0|35
C|CSCO|20250717|15:58:25.528073|S|20|68.31|0|20
C|CSCO|20250717|15:58:25.528074|S|10|68.31|0|10
C|CSCO|20250717|15:58:25.556002|S|89|68.31|0|89
C|CSCO|20250717|15:58:25.557065|S|30|68.31|0|30
C|CSCO|20250717|15:58:27.391106|S|4|68.305|0|4
C|CSCO|20250717|15:58:27.405506|S|171|68.305|0|171
C|CSCO|20250717|15:58:27.409758|S|4|68.305|0|4
C|CSCO|20250717|15:58:28.462892|S|200|68.305|0|200
C|CSCO|20250717|15:58:28.462892|S|51|68.31|0|51
C|CSCO|20250717|15:58:28.462892|S|119|68.31|0|119
C|CSCO|20250717|15:58:28.462892|S|1|68.31|0|1
C|CSCO|20250717|15:58:28.462892|S|29|68.31|0|29
C|CSCO|20250717|15:58:28.492964|S|271|68.31|0|271
C|CSCO|20250717|15:58:28.492964|S|24|68.31|0|24
C|CSCO|20250717|15:58:28.493089|S|5|68.31|0|5
C|CSCO|20250717|15:58:28.493131|S|295|68.31|0|295
C|CSCO|20250717|15:58:28.493296|S|100|68.31|0|100
C|CSCO|20250717|15:58:29.518767|S|6|68.31|0|6
C|CSCO|20250717|15:58:29.518767|S|24|68.31|0|24
C|CSCO|20250717|15:58:29.700932|S|27|68.31|0|27
C|CSCO|20250717|15:58:30.045831|S|76|68.3|0|76
C|CSCO|20250717|15:58:30.045831|S|100|68.3|0|100
C|CSCO|20250717|15:58:30.252920|S|24|68.3|0|24
C|CSCO|20250717|15:58:30.252920|S|176|68.3|0|176
C|CSCO|20250717|15:58:30.253181|S|200|68.3|0|200
C|CSCO|20250717|15:58:30.254615|S|200|68.31|0|200
C|CSCO|20250717|15:58:30.255694|S|200|68.31|0|200
C|CSCO|20250717|15:58:30.297617|S|100|68.31|0|100
C|CSCO|20250717|15:58:30.537111|S|90|68.31|0|90
C|CSCO|20250717|15:58:30.537111|S|100|68.31|0|100
C|CSCO|20250717|15:58:30.616896|S|194|68.31|0|194
C|CSCO|20250717|15:58:31.098983|S|200|68.305|0|200
C|CSCO|20250717|15:58:31.098983|S|6|68.31|0|6
C|CSCO|20250717|15:58:31.098984|S|90|68.31|0|90
C|CSCO|20250717|15:58:32.027588|S|19|68.31|0|19
C|CSCO|20250717|15:58:32.661885|S|3|68.31|0|3
C|CSCO|20250717|15:58:35.563537|S|200|68.31|0|200
C|CSCO|20250717|15:58:37.464338|S|28|68.32|0|28
C|CSCO|20250717|15:58:37.464613|S|69|68.32|0|69
C|CSCO|20250717|15:58:37.614885|S|103|68.32|0|103
C|CSCO|20250717|15:58:38.371865|S|154|68.31|0|154
C|CSCO|20250717|15:58:39.588283|S|200|68.32|0|200
C|CSCO|20250717|15:58:39.588284|S|100|68.32|0|100
C|CSCO|20250717|15:58:39.588532|S|46|68.32|0|46
C|CSCO|20250717|15:58:40.425339|S|200|68.32|0|200
C|CSCO|20250717|15:58:40.428739|S|200|68.32|0|200
C|CSCO|20250717|15:58:40.506084|S|200|68.32|0|200
C|CSCO|20250717|15:58:44.992958|S|100|68.31|0|100
C|CSCO|20250717|15:58:45.141727|S|173|68.32|0|173
C|CSCO|20250717|15:58:46.025830|S|200|68.31|0|200
C|CSCO|20250717|15:58:46.025830|S|100|68.31|0|100
C|CSCO|20250717|15:58:46.025830|S|100|68.31|0|100
C|CSCO|20250717|15:58:46.027370|S|146|68.31|0|146
C|CSCO|20250717|15:58:49.992618|S|100|68.3|0|100
C|CSCO|20250717|15:58:50.035961|S|200|68.31|0|200
C|CSCO|20250717|15:58:50.035961|S|100|68.31|0|100
C|CSCO|20250717|15:58:50.890517|S|200|68.31|0|200
C|CSCO|20250717|15:58:50.890729|S|21|68.31|0|21
C|CSCO|20250717|15:58:50.890877|S|79|68.31|0|79
C|CSCO|20250717|15:58:51.125204|S|199|68.32|0|199
C|CSCO|20250717|15:58:51.585505|S|100|68.32|0|100
C|CSCO|20250717|15:58:53.150323|S|11|68.32|0|11
C|CSCO|20250717|15:58:53.150323|S|100|68.32|0|100
C|CSCO|20250717|15:58:54.193539|S|100|68.31|0|100
C|CSCO|20250717|15:58:54.193539|S|100|68.31|0|100
C|CSCO|20250717|15:58:54.193539|S|200|68.31|0|200
C|CSCO|20250717|15:58:54.685642|S|186|68.31|0|186
C|CSCO|20250717|15:58:54.685642|S|100|68.31|0|100
C|CSCO|20250717|15:58:55.248278|S|200|68.31|0|200
C|CSCO|20250717|15:58:55.690436|S|200|68.3|0|200
C|CSCO|20250717|15:58:55.690436|S|100|68.3|0|100
C|CSCO|20250717|15:58:59.992934|S|200|68.3|0|200
C|CSCO|20250717|15:58:59.993903|S|200|68.3|0|200
C|CSCO|20250717|15:59:02.271358|S|200|68.3|0|200
C|CSCO|20250717|15:59:02.271358|S|100|68.3|0|100
C|CSCO|20250717|15:59:05.716972|S|300|68.3|0|300
C|CSCO|20250717|15:59:06.325766|S|300|68.3|0|300
C|CSCO|20250717|15:59:15.409145|S|300|68.3|0|300
C|CSCO|20250717|15:59:19.609351|S|46|68.3|0|46
C|CSCO|20250717|15:59:22.571760|S|40|68.285|0|40
C|CSCO|20250717|15:59:23.064099|S|300|68.28|0|300
C|CSCO|20250717|15:59:23.064099|S|300|68.28|0|300
C|CSCO|20250717|15:59:25.977737|S|57|68.275|0|57
C|CSCO|20250717|15:59:29.368735|S|100|68.28|0|100
C|CSCO|20250717|15:59:32.509690|S|300|68.29|0|300
C|CSCO|20250717|15:59:34.991380|S|100|68.27|0|100
C|CSCO|20250717|15:59:34.991380|S|300|68.27|0|300
C|CSCO|20250717|15:59:34.991971|S|31|68.28|0|31
C|CSCO|20250717|15:59:40.046224|S|62|68.27|0|62
C|CSCO|20250717|15:59:41.082931|S|200|68.28|0|200
C|CSCO|20250717|15:59:41.083070|S|100|68.28|0|100
C|CSCO|20250717|15:59:42.132665|S|150|68.28|0|150
C|CSCO|20250717|15:59:44.134175|S|81|68.27|0|81
C|CSCO|20250717|15:59:44.855271|S|7|68.27|0|7
C|CSCO|20250717|15:59:46.074762|S|200|68.29|0|200
C|CSCO|20250717|15:59:46.074939|S|100|68.29|0|100
C|CSCO|20250717|15:59:48.426592|S|32|68.26|0|32
C|CSCO|20250717|15:59:48.438893|S|300|68.28|0|300
C|CSCO|20250717|15:59:48.806640|S|65|68.27|0|65
C|CSCO|20250717|15:59:50.062906|S|203|68.28|0|203
C|CSCO|20250717|15:59:50.063142|S|97|68.28|0|97
C|CSCO|20250717|15:59:50.085543|S|4|68.29|0|4
C|CSCO|20250717|15:59:50.096480|S|100|68.28|0|100
C|CSCO|20250717|15:59:51.511823|S|56|68.29|0|56
C|CSCO|20250717|15:59:51.532724|S|244|68.29|0|244
C|CSCO|20250717|15:59:52.133568|S|300|68.3|0|300
C|CSCO|20250717|15:59:54.080007|S|200|68.29|0|200
C|CSCO|20250717|15:59:54.966007|S|300|68.29|0|300
C|CSCO|20250717|15:59:55.004729|S|3|68.285|0|3
C|CSCO|20250717|15:59:55.009523|S|9|68.285|0|9
C|CSCO|20250717|15:59:55.715617|S|227|68.3|0|227
C|CSCO|20250717|15:59:56.034241|S|26|68.29|0|26
C|CSCO|20250717|15:59:57.115641|S|300|68.29|0|300
C|CSCO|20250717|15:59:57.473243|S|300|68.3|0|300
C|CSCO|20250717|15:59:57.692451|S|12|68.3|0|12
C|CSCO|20250717|15:59:57.698966|S|288|68.3|0|288
C|CSGP|20250717|09:35:03.855419|S|38|85.51|0|38
C|CSGP|20250717|09:39:58.603563|S|100|85.61|0|100
C|CSGP|20250717|09:49:45.491952|S|94|85.4|0|94
C|CSGP|20250717|11:00:01.565695|S|3|85.02|0|3
C|CSGP|20250717|11:13:56.042344|S|100|84.925|0|100
C|CSGP|20250717|11:20:51.630564|S|1|84.91|0|1
C|CSGP|20250717|11:30:51.063971|S|5|85|0|5
C|CSGP|20250717|11:30:51.064071|S|100|85.005|0|100
C|CSGP|20250717|11:41:18.348138|S|8|85.125|0|8
C|CSGP|20250717|11:47:35.952555|S|20|85.09|0|20
C|CSGP|20250717|12:30:05.246371|S|10|85.06|0|10
C|CSGP|20250717|12:30:27.103034|S|11|85.06|0|11
C|CSGP|20250717|12:30:27.103419|S|79|85.06|0|79
C|CSGP|20250717|12:30:27.103902|S|100|85.055|0|100
C|CSGP|20250717|12:50:48.237914|S|1|85.09|0|1
C|CSGP|20250717|13:44:27.126176|S|5|85.3|0|5
C|CSGP|20250717|13:48:10.955979|S|2|85.28|0|2
C|CSGP|20250717|13:56:22.174775|S|7|85.29|0|7
C|CSGP|20250717|14:27:53.012766|S|5|85.38|0|5
C|CSGP|20250717|15:08:22.677292|S|21|85.29|0|21
C|CSGP|20250717|15:38:01.996495|S|1|85.41|0|1
C|CSGP|20250717|15:41:15.844488|S|2|85.26|0|2
C|CSGP|20250717|15:41:18.335637|S|100|85.3|0|100
C|CSGP|20250717|15:47:00.738772|S|23|85.14|0|23
C|CSGP|20250717|15:54:00.140319|S|1|84.85|0|1
C|CSGP|20250717|15:59:34.059664|S|100|84.95|0|100
C|CSGS|20250717|09:57:23.686744|S|40|62.78|0|40
C|CSGS|20250717|11:09:57.381976|S|7|62.98|0|7
C|CSGS|20250717|11:11:39.178546|S|1|62.98|0|1
C|CSGS|20250717|11:14:00.427411|S|2|62.92|0|2
C|CSGS|20250717|12:53:01.193688|S|7|63.65|0|7
C|CSGS|20250717|13:11:36.549642|S|50|63.42|0|50
C|CSGS|20250717|15:53:12.633338|S|9|62.62|0|9
C|CSGS|20250717|15:53:12.633359|S|21|62.62|0|21
C|CSGS|20250717|15:56:24.606282|S|9|62.62|0|9
C|CSGS|20250717|15:56:24.606282|S|16|62.62|0|16
C|CSGS|20250717|15:56:24.606282|S|2|62.62|0|2
C|CSGS|20250717|15:58:04.697712|S|17|62.6|0|17
C|CSGS|20250717|15:58:04.697712|S|9|62.6|0|9
C|CSHI|20250717|13:41:42.875822|S|100|49.87|0|100
C|CSHI|20250717|14:10:18.214551|S|18|49.87|0|18
C|CSHI|20250717|14:11:04.390767|S|1|49.87|0|1
C|CSHI|20250717|14:39:19.856335|S|200|49.85|0|200
C|CSHI|20250717|14:39:19.856335|S|21|49.85|0|21
C|CSHI|20250717|14:53:05.370936|S|300|49.85|0|300
C|CSIQ|20250717|09:31:09.993906|S|4|12.52|0|4
C|CSIQ|20250717|09:49:20.987271|S|30|12.615|0|30
C|CSIQ|20250717|10:02:33.273599|S|100|12.6|0|100
C|CSIQ|20250717|10:31:05.444481|S|3|12.52|0|3
C|CSIQ|20250717|10:43:05.455163|S|7|12.63|0|7
C|CSIQ|20250717|10:49:34.800682|S|100|12.62|0|100
C|CSIQ|20250717|11:28:31.480624|S|100|12.66|0|100
C|CSIQ|20250717|12:29:43.825409|S|100|12.51|0|100
C|CSIQ|20250717|12:42:22.164863|S|100|12.49|0|100
C|CSIQ|20250717|13:16:13.396699|S|100|12.41|0|100
C|CSIQ|20250717|14:30:00.775512|S|150|12.43|0|150
C|CSIQ|20250717|15:42:35.631088|S|150|12.37|0|150
C|CSIQ|20250717|15:42:36.834476|S|100|12.38|0|100
C|CSIQ|20250717|15:54:46.791988|S|64|12.31|0|64
C|CSIQ|20250717|15:54:46.792004|S|36|12.31|0|36
C|CSIQ|20250717|15:56:46.312070|S|100|12.33|0|100
C|CSL|20250717|12:42:35.201099|S|50|404.36|0|50
C|CSL|20250717|12:42:35.201099|S|50|404.32|0|50
C|CSPI|20250717|09:32:18.702800|S|50|11.71|0|50
C|CSPI|20250717|09:32:27.616948|S|50|11.75|0|50
C|CSPI|20250717|09:32:34.948897|S|25|11.75|0|25
C|CSPI|20250717|09:32:39.900046|S|50|11.75|0|50
C|CSPI|20250717|15:50:59.090358|S|27|11.67|0|27
C|CSPI|20250717|15:54:02.327132|S|11|11.67|0|11
C|CSR|20250717|12:23:44.042045|S|1|59.41|0|1
C|CSTL|20250717|09:31:15.169846|S|1|19.11|0|1
C|CSTL|20250717|10:16:21.118621|S|100|18.605|0|100
C|CSTL|20250717|11:00:55.330082|S|5|18.4|0|5
C|CSTL|20250717|11:02:17.223920|S|1|18.37|0|1
C|CSTL|20250717|11:02:20.131050|S|1|18.36|0|1
C|CSTL|20250717|11:05:40.969954|S|2|18.34|0|2
C|CSTL|20250717|11:05:45.778786|S|1|18.34|0|1
C|CSTL|20250717|11:05:50.685691|S|1|18.34|0|1
C|CSTL|20250717|12:56:28.577699|S|27|18.06|0|27
C|CSTL|20250717|12:56:28.577712|S|1|18.06|0|1
C|CSTL|20250717|13:10:37.729969|S|32|17.97|0|32
C|CSTL|20250717|13:25:10.420133|S|6|17.91|0|6
C|CSTL|20250717|13:25:13.730236|S|6|17.91|0|6
C|CSTL|20250717|13:25:16.938410|S|6|17.91|0|6
C|CSTL|20250717|13:25:20.245610|S|6|17.91|0|6
C|CSTL|20250717|13:25:23.552869|S|5|17.91|0|5
C|CSTL|20250717|13:25:26.863591|S|6|17.91|0|6
C|CSTL|20250717|13:25:30.124956|S|6|17.91|0|6
C|CSTL|20250717|13:25:33.432454|S|6|17.91|0|6
C|CSTL|20250717|13:25:36.739939|S|6|17.91|0|6
C|CSTL|20250717|13:29:15.886774|S|2|17.91|0|2
C|CSTL|20250717|13:30:41.600774|S|6|17.91|0|6
C|CSTL|20250717|13:30:44.610965|S|6|17.91|0|6
C|CSTL|20250717|13:30:47.619073|S|6|17.91|0|6
C|CSTL|20250717|13:30:50.626589|S|6|17.91|0|6
C|CSTL|20250717|13:34:23.693529|S|1|17.92|0|1
C|CSTL|20250717|13:34:23.693636|S|98|17.92|0|98
C|CSTL|20250717|13:34:23.693636|S|1|17.92|0|1
C|CSTL|20250717|13:34:23.693637|S|1|17.91|0|1
C|CSTL|20250717|13:51:25.012000|S|1|17.88|0|1
C|CSTL|20250717|13:51:25.012000|S|1|17.88|0|1
C|CSTL|20250717|15:01:40.634862|S|93|17.695|0|93
C|CSTL|20250717|15:08:43.013000|S|100|17.41|0|100
C|CSTL|20250717|15:20:44.096781|S|26|17.45|0|26
C|CSTL|20250717|15:20:56.504154|S|2|17.45|0|2
C|CSTL|20250717|15:21:21.833285|S|1|17.45|0|1
C|CSTL|20250717|15:35:58.089796|S|1|17.49|0|1
C|CSTL|20250717|15:44:25.115648|S|3|17.51|0|3
C|CSTL|20250717|15:44:52.378465|S|1|17.5|0|1
C|CSTL|20250717|15:52:50.038993|S|2|17.48|0|2
C|CSTL|20250717|15:52:50.038993|S|3|17.48|0|3
C|CSTL|20250717|15:52:50.039801|S|2|17.45|0|2
C|CSTM|20250717|09:32:03.971711|S|75|13.65|0|75
C|CSTM|20250717|10:35:55.683823|S|75|13.705|0|75
C|CSTM|20250717|10:35:55.683898|S|25|13.705|0|25
C|CSTM|20250717|10:42:04.926533|S|75|13.65|0|75
C|CSTM|20250717|10:56:34.278235|S|75|13.71|0|75
C|CSTM|20250717|12:13:12.484778|S|34|13.66|0|34
C|CSTM|20250717|12:15:12.326078|S|1|13.67|0|1
C|CSTM|20250717|12:54:05.147206|S|2|13.62|0|2
C|CSTM|20250717|14:50:29.751414|S|15|13.7|0|15
C|CSTM|20250717|15:46:00.303248|S|100|13.71|0|100
C|CSTM|20250717|15:59:38.767777|S|100|13.69|0|100
C|CSW|20250717|09:32:13.900274|S|1|290.57|0|1
C|CSW|20250717|09:32:13.900357|S|10|290.57|0|10
C|CSW|20250717|09:32:30.165772|S|10|290.57|0|10
C|CSW|20250717|09:32:43.318849|S|1|290.57|0|1
C|CSW|20250717|09:34:00.008694|S|1|293.29|0|1
C|CSW|20250717|09:34:40.074576|S|50|293.29|0|50
C|CSW|20250717|09:34:40.074585|S|14|293.29|0|14
C|CSW|20250717|09:35:19.098741|S|20|291.94|0|20
C|CSW|20250717|09:35:19.098741|S|31|291.08|0|31
C|CSW|20250717|09:35:45.008135|S|1|294.6|0|1
C|CSW|20250717|10:06:56.740667|S|5|292.88|0|5
C|CSW|20250717|10:23:52.063357|S|62|290.69|0|62
C|CSW|20250717|10:23:52.063442|S|132|290.69|0|132
C|CSW|20250717|10:45:31.784789|S|50|291.08|0|50
C|CSW|20250717|10:45:31.784790|S|50|291.12|0|50
C|CSW|20250717|10:47:44.069403|S|1|291.56|0|1
C|CSW|20250717|10:47:44.069624|S|1|291.56|0|1
C|CSW|20250717|11:20:58.005675|S|1|291.31|0|1
C|CSW|20250717|11:20:58.005734|S|10|291.31|0|10
C|CSW|20250717|11:40:42.901915|S|1|292.77|0|1
C|CSW|20250717|11:40:58.006448|S|1|292.82|0|1
C|CSW|20250717|12:10:58.019794|S|1|291.26|0|1
C|CSW|20250717|12:13:47.050402|S|50|291.85|0|50
C|CSW|20250717|12:13:47.050403|S|50|291.85|0|50
C|CSW|20250717|12:14:28.988590|S|1|291.87|0|1
C|CSW|20250717|12:45:44.912758|S|1|292.5|0|1
C|CSW|20250717|12:45:58.015632|S|1|292.5|0|1
C|CSW|20250717|12:50:14.639790|S|2|292.17|0|2
C|CSW|20250717|12:50:43.623398|S|2|292.5|0|2
C|CSW|20250717|13:03:29.103438|S|12|291.79|0|12
C|CSW|20250717|13:03:29.103962|S|65|291.79|0|65
C|CSW|20250717|13:30:19.935000|S|4|290.24|0|4
C|CSW|20250717|13:30:45.350097|S|3|290.19|0|3
C|CSW|20250717|13:30:58.052436|S|1|290.19|0|1
C|CSW|20250717|13:40:43.946004|S|4|290.73|0|4
C|CSW|20250717|13:40:58.048203|S|1|290.46|0|1
C|CSW|20250717|14:08:10.109430|S|1|291.81|0|1
C|CSW|20250717|14:15:14.898462|S|1|291.47|0|1
C|CSW|20250717|14:20:58.094192|S|1|291.85|0|1
C|CSW|20250717|14:40:43.856802|S|2|292.38|0|2
C|CSW|20250717|14:55:58.029995|S|1|292.93|0|1
C|CSW|20250717|14:58:19.148517|S|11|292.98|0|11
C|CSW|20250717|14:59:12.232817|S|11|292.93|0|11
C|CSW|20250717|14:59:50.341737|S|5|292.9|0|5
C|CSW|20250717|15:00:58.095376|S|1|292.85|0|1
C|CSW|20250717|15:04:33.446633|S|5|292.91|0|5
C|CSW|20250717|15:05:58.023918|S|1|292.86|0|1
C|CSW|20250717|15:25:44.096947|S|2|292.43|0|2
C|CSW|20250717|15:56:02.754789|S|44|291.97|0|44
C|CSW|20250717|15:56:02.754789|S|5|292.01|0|5
C|CSWC|20250717|09:30:00.432365|S|100|22.95|0|100
C|CSWC|20250717|12:32:43.798853|S|56|23.26|0|56
C|CSWC|20250717|13:57:05.090995|S|55|23.27|0|55
C|CSWC|20250717|15:51:51.491848|S|1|23.22|0|1
C|CSX|20250717|09:30:31.292547|S|100|34.55|0|100
C|CSX|20250717|09:31:10.960559|S|100|34.62|0|100
C|CSX|20250717|09:31:25.779718|S|150|34.625|0|150
C|CSX|20250717|09:31:43.253522|S|4|34.58|0|4
C|CSX|20250717|09:32:24.700621|S|18|34.625|0|18
C|CSX|20250717|09:32:24.700638|S|132|34.625|0|132
C|CSX|20250717|09:32:38.269491|S|100|34.72|0|100
C|CSX|20250717|09:33:07.959990|S|3|34.7|0|3
C|CSX|20250717|09:33:07.959997|S|8|34.7|0|8
C|CSX|20250717|09:33:07.960029|S|89|34.7|0|89
C|CSX|20250717|09:33:22.551536|S|100|34.72|0|100
C|CSX|20250717|09:34:48.808764|S|49|34.44|0|49
C|CSX|20250717|09:35:14.180306|S|100|34.485|0|100
C|CSX|20250717|09:35:17.045721|S|16|34.48|0|16
C|CSX|20250717|09:35:17.045735|S|144|34.48|0|144
C|CSX|20250717|09:35:21.856463|S|1|34.47|0|1
C|CSX|20250717|09:35:21.856569|S|39|34.47|0|39
C|CSX|20250717|09:35:34.888809|S|100|34.4|0|100
C|CSX|20250717|09:36:26.890128|S|89|34.34|0|89
C|CSX|20250717|09:37:21.522119|S|400|34.27|0|400
C|CSX|20250717|09:39:07.414713|S|31|34.43|0|31
C|CSX|20250717|09:39:07.414740|S|100|34.43|0|100
C|CSX|20250717|09:39:07.414741|S|32|34.43|0|32
C|CSX|20250717|09:39:07.414741|S|7|34.43|0|7
C|CSX|20250717|09:41:21.056375|S|100|34.41|0|100
C|CSX|20250717|09:43:22.758465|S|100|34.41|0|100
C|CSX|20250717|09:43:29.505850|S|100|34.41|0|100
C|CSX|20250717|09:45:03.174975|S|31|34.52|0|31
C|CSX|20250717|09:45:27.360172|S|100|34.485|0|100
C|CSX|20250717|09:48:12.193219|S|400|34.43|0|400
C|CSX|20250717|09:49:03.665606|S|100|34.52|0|100
C|CSX|20250717|09:50:04.094714|S|100|34.575|0|100
C|CSX|20250717|09:50:44.174839|S|155|34.565|0|155
C|CSX|20250717|09:51:14.204079|S|100|34.49|0|100
C|CSX|20250717|09:53:07.376389|S|200|34.46|0|200
C|CSX|20250717|09:53:35.477702|S|30|34.4|0|30
C|CSX|20250717|09:55:37.611483|S|100|34.4|0|100
C|CSX|20250717|09:55:59.685047|S|33|34.405|0|33
C|CSX|20250717|09:55:59.685465|S|167|34.405|0|167
C|CSX|20250717|09:56:28.809904|S|100|34.46|0|100
C|CSX|20250717|09:56:30.128446|S|130|34.44|0|130
C|CSX|20250717|09:56:48.947601|S|200|34.405|0|200
C|CSX|20250717|09:57:13.248409|S|100|34.435|0|100
C|CSX|20250717|09:57:18.985661|S|49|34.46|0|49
C|CSX|20250717|09:57:27.317016|S|32|34.46|0|32
C|CSX|20250717|09:57:39.324018|S|100|34.42|0|100
C|CSX|20250717|09:57:59.470579|S|100|34.43|0|100
C|CSX|20250717|09:58:37.401384|S|32|34.47|0|32
C|CSX|20250717|09:59:02.027312|S|80|34.445|0|80
C|CSX|20250717|09:59:02.027358|S|40|34.45|0|40
C|CSX|20250717|09:59:17.084358|S|18|34.44|0|18
C|CSX|20250717|09:59:17.084358|S|16|34.435|0|16
C|CSX|20250717|09:59:41.413213|S|100|34.45|0|100
C|CSX|20250717|09:59:59.275591|S|100|34.45|0|100
C|CSX|20250717|10:00:11.990296|S|100|34.49|0|100
C|CSX|20250717|10:00:20.969428|S|100|34.48|0|100
C|CSX|20250717|10:00:37.786554|S|100|34.505|0|100
C|CSX|20250717|10:00:37.786629|S|36|34.51|0|36
C|CSX|20250717|10:00:37.882965|S|100|34.51|0|100
C|CSX|20250717|10:00:47.793202|S|83|34.51|0|83
C|CSX|20250717|10:00:47.793325|S|27|34.51|0|27
C|CSX|20250717|10:00:47.793325|S|100|34.51|0|100
C|CSX|20250717|10:02:01.642306|S|300|34.45|0|300
C|CSX|20250717|10:02:22.444414|S|100|34.45|0|100
C|CSX|20250717|10:03:18.257444|S|220|34.495|0|220
C|CSX|20250717|10:03:57.644858|S|36|34.48|0|36
C|CSX|20250717|10:03:57.644858|S|100|34.48|0|100
C|CSX|20250717|10:04:35.978741|S|100|34.48|0|100
C|CSX|20250717|10:05:09.398139|S|100|34.455|0|100
C|CSX|20250717|10:05:09.398564|S|35|34.46|0|35
C|CSX|20250717|10:05:40.106928|S|100|34.46|0|100
C|CSX|20250717|10:06:04.849047|S|100|34.49|0|100
C|CSX|20250717|10:07:03.932575|S|94|34.49|0|94
C|CSX|20250717|10:07:11.018670|S|100|34.48|0|100
C|CSX|20250717|10:07:22.002076|S|30|34.48|0|30
C|CSX|20250717|10:07:22.002076|S|100|34.48|0|100
C|CSX|20250717|10:07:38.771085|S|5|34.49|0|5
C|CSX|20250717|10:08:17.317210|S|100|34.5|0|100
C|CSX|20250717|10:08:17.317210|S|198|34.505|0|198
C|CSX|20250717|10:08:17.317210|S|100|34.5|0|100
C|CSX|20250717|10:08:17.317359|S|98|34.505|0|98
C|CSX|20250717|10:08:25.951717|S|100|34.48|0|100
C|CSX|20250717|10:08:25.951758|S|100|34.48|0|100
C|CSX|20250717|10:09:04.431746|S|100|34.42|0|100
C|CSX|20250717|10:09:10.456302|S|90|34.41|0|90
C|CSX|20250717|10:09:44.297762|S|74|34.46|0|74
C|CSX|20250717|10:09:50.898061|S|100|34.47|0|100
C|CSX|20250717|10:09:50.898061|S|100|34.47|0|100
C|CSX|20250717|10:09:52.616515|S|100|34.45|0|100
C|CSX|20250717|10:10:00.014914|S|61|34.45|0|61
C|CSX|20250717|10:10:00.015298|S|39|34.45|0|39
C|CSX|20250717|10:10:00.015894|S|61|34.45|0|61
C|CSX|20250717|10:10:23.121776|S|100|34.44|0|100
C|CSX|20250717|10:10:23.124290|S|100|34.43|0|100
C|CSX|20250717|10:11:06.776550|S|100|34.4|0|100
C|CSX|20250717|10:11:06.776633|S|100|34.4|0|100
C|CSX|20250717|10:11:21.462014|S|200|34.41|0|200
C|CSX|20250717|10:11:21.483439|S|200|34.42|0|200
C|CSX|20250717|10:11:26.831157|S|100|34.41|0|100
C|CSX|20250717|10:11:28.185918|S|100|34.415|0|100
C|CSX|20250717|10:11:30.954305|S|230|34.415|0|230
C|CSX|20250717|10:12:01.664963|S|100|34.4|0|100
C|CSX|20250717|10:12:02.102754|S|86|34.4|0|86
C|CSX|20250717|10:12:04.349335|S|100|34.4|0|100
C|CSX|20250717|10:12:16.400917|S|100|34.4|0|100
C|CSX|20250717|10:12:16.781350|S|100|34.4|0|100
C|CSX|20250717|10:12:20.139111|S|100|34.415|0|100
C|CSX|20250717|10:12:20.139190|S|100|34.415|0|100
C|CSX|20250717|10:13:28.366376|S|200|34.41|0|200
C|CSX|20250717|10:14:11.765434|S|230|34.395|0|230
C|CSX|20250717|10:14:11.774503|S|100|34.39|0|100
C|CSX|20250717|10:14:21.904844|S|6|34.38|0|6
C|CSX|20250717|10:14:33.373174|S|21|34.38|0|21
C|CSX|20250717|10:14:36.293659|S|100|34.38|0|100
C|CSX|20250717|10:14:36.293660|S|100|34.38|0|100
C|CSX|20250717|10:14:45.140984|S|100|34.38|0|100
C|CSX|20250717|10:15:37.857225|S|105|34.39|0|105
C|CSX|20250717|10:15:37.857279|S|100|34.39|0|100
C|CSX|20250717|10:15:37.857314|S|95|34.39|0|95
C|CSX|20250717|10:15:37.858706|S|39|34.39|0|39
C|CSX|20250717|10:15:38.060689|S|100|34.38|0|100
C|CSX|20250717|10:15:38.183666|S|9|34.37|0|9
C|CSX|20250717|10:15:38.573771|S|100|34.37|0|100
C|CSX|20250717|10:15:38.573771|S|100|34.37|0|100
C|CSX|20250717|10:15:39.608603|S|100|34.35|0|100
C|CSX|20250717|10:16:25.859545|S|14|34.345|0|14
C|CSX|20250717|10:16:31.660262|S|200|34.355|0|200
C|CSX|20250717|10:16:33.353005|S|9|34.36|0|9
C|CSX|20250717|10:16:39.729316|S|13|34.35|0|13
C|CSX|20250717|10:17:15.684357|S|99|34.34|0|99
C|CSX|20250717|10:17:15.684357|S|100|34.34|0|100
C|CSX|20250717|10:17:20.109644|S|100|34.34|0|100
C|CSX|20250717|10:18:15.298370|S|100|34.35|0|100
C|CSX|20250717|10:18:58.558835|S|100|34.29|0|100
C|CSX|20250717|10:18:58.559404|S|200|34.29|0|200
C|CSX|20250717|10:19:17.387610|S|100|34.31|0|100
C|CSX|20250717|10:19:17.387843|S|100|34.31|0|100
C|CSX|20250717|10:19:26.339710|S|100|34.295|0|100
C|CSX|20250717|10:19:26.339731|S|140|34.295|0|140
C|CSX|20250717|10:19:26.342599|S|200|34.29|0|200
C|CSX|20250717|10:19:55.572686|S|200|34.28|0|200
C|CSX|20250717|10:20:03.626547|S|100|34.25|0|100
C|CSX|20250717|10:20:23.881191|S|70|34.27|0|70
C|CSX|20250717|10:21:02.207316|S|100|34.28|0|100
C|CSX|20250717|10:21:02.282243|S|100|34.28|0|100
C|CSX|20250717|10:21:02.282322|S|200|34.28|0|200
C|CSX|20250717|10:21:02.282677|S|240|34.285|0|240
C|CSX|20250717|10:21:37.515533|S|100|34.28|0|100
C|CSX|20250717|10:22:56.545596|S|28|34.27|0|28
C|CSX|20250717|10:22:59.803271|S|248|34.295|0|248
C|CSX|20250717|10:23:00.216111|S|100|34.3|0|100
C|CSX|20250717|10:23:00.216166|S|200|34.3|0|200
C|CSX|20250717|10:23:41.594624|S|100|34.28|0|100
C|CSX|20250717|10:24:27.452470|S|100|34.24|0|100
C|CSX|20250717|10:24:27.452470|S|99|34.24|0|99
C|CSX|20250717|10:24:35.746584|S|100|34.24|0|100
C|CSX|20250717|10:24:46.383043|S|100|34.25|0|100
C|CSX|20250717|10:25:07.553247|S|100|34.255|0|100
C|CSX|20250717|10:25:07.553278|S|150|34.255|0|150
C|CSX|20250717|10:25:07.553318|S|100|34.25|0|100
C|CSX|20250717|10:25:12.163506|S|300|34.26|0|300
C|CSX|20250717|10:25:26.448776|S|800|34.26|0|800
C|CSX|20250717|10:25:36.243059|S|400|34.26|0|400
C|CSX|20250717|10:25:58.984395|S|100|34.27|0|100
C|CSX|20250717|10:26:00.949578|S|100|34.26|0|100
C|CSX|20250717|10:27:24.065005|S|100|34.23|0|100
C|CSX|20250717|10:27:28.370304|S|73|34.22|0|73
C|CSX|20250717|10:27:28.370304|S|100|34.22|0|100
C|CSX|20250717|10:27:31.786492|S|100|34.21|0|100
C|CSX|20250717|10:27:41.656995|S|100|34.21|0|100
C|CSX|20250717|10:27:41.656996|S|79|34.21|0|79
C|CSX|20250717|10:27:42.602154|S|100|34.21|0|100
C|CSX|20250717|10:29:38.560828|S|62|34.27|0|62
C|CSX|20250717|10:29:51.060879|S|5|34.26|0|5
C|CSX|20250717|10:30:22.435471|S|100|34.27|0|100
C|CSX|20250717|10:30:22.435896|S|100|34.27|0|100
C|CSX|20250717|10:30:37.076209|S|100|34.28|0|100
C|CSX|20250717|10:30:37.076209|S|100|34.28|0|100
C|CSX|20250717|10:30:46.940346|S|200|34.275|0|200
C|CSX|20250717|10:30:50.772406|S|200|34.275|0|200
C|CSX|20250717|10:30:52.603199|S|100|34.275|0|100
C|CSX|20250717|10:30:54.601355|S|100|34.28|0|100
C|CSX|20250717|10:31:00.352945|S|200|34.275|0|200
C|CSX|20250717|10:31:00.352965|S|60|34.275|0|60
C|CSX|20250717|10:31:03.315022|S|100|34.28|0|100
C|CSX|20250717|10:32:38.136227|S|30|34.25|0|30
C|CSX|20250717|10:32:41.274708|S|3|34.235|0|3
C|CSX|20250717|10:32:51.916910|S|60|34.22|0|60
C|CSX|20250717|10:32:51.916922|S|30|34.22|0|30
C|CSX|20250717|10:33:10.631194|S|100|34.2|0|100
C|CSX|20250717|10:33:10.636330|S|10|34.18|0|10
C|CSX|20250717|10:33:10.636487|S|90|34.18|0|90
C|CSX|20250717|10:33:50.536233|S|100|34.15|0|100
C|CSX|20250717|10:33:50.536233|S|100|34.15|0|100
C|CSX|20250717|10:34:39.711705|S|2|34.16|0|2
C|CSX|20250717|10:34:41.586925|S|100|34.15|0|100
C|CSX|20250717|10:34:57.617840|S|100|34.15|0|100
C|CSX|20250717|10:34:59.114713|S|100|34.14|0|100
C|CSX|20250717|10:34:59.116531|S|143|34.14|0|143
C|CSX|20250717|10:34:59.116607|S|357|34.14|0|357
C|CSX|20250717|10:35:27.527980|S|100|34.15|0|100
C|CSX|20250717|10:35:27.528124|S|100|34.15|0|100
C|CSX|20250717|10:39:04.005939|S|100|34.1|0|100
C|CSX|20250717|10:39:04.005953|S|100|34.1|0|100
C|CSX|20250717|10:39:11.534310|S|200|34.09|0|200
C|CSX|20250717|10:40:00.715952|S|100|34.1|0|100
C|CSX|20250717|10:40:05.821150|S|100|34.1|0|100
C|CSX|20250717|10:41:13.178582|S|100|34.12|0|100
C|CSX|20250717|10:42:37.023291|S|100|34.14|0|100
C|CSX|20250717|10:45:01.679234|S|100|34.17|0|100
C|CSX|20250717|10:45:01.679257|S|100|34.17|0|100
C|CSX|20250717|10:45:09.376906|S|100|34.16|0|100
C|CSX|20250717|10:45:09.376938|S|100|34.16|0|100
C|CSX|20250717|10:45:09.378202|S|300|34.16|0|300
C|CSX|20250717|10:45:09.424144|S|400|34.16|0|400
C|CSX|20250717|10:45:09.424164|S|192|34.16|0|192
C|CSX|20250717|10:45:09.424195|S|77|34.16|0|77
C|CSX|20250717|10:45:09.424196|S|248|34.16|0|248
C|CSX|20250717|10:45:09.424211|S|33|34.16|0|33
C|CSX|20250717|10:48:07.691657|S|100|34.08|0|100
C|CSX|20250717|10:48:25.560241|S|100|34.08|0|100
C|CSX|20250717|10:48:33.918028|S|100|34.1|0|100
C|CSX|20250717|10:48:33.938793|S|300|34.1|0|300
C|CSX|20250717|10:48:35.195326|S|100|34.095|0|100
C|CSX|20250717|10:48:35.195416|S|180|34.095|0|180
C|CSX|20250717|10:48:40.896418|S|30|34.08|0|30
C|CSX|20250717|10:49:38.186193|S|5|34.09|0|5
C|CSX|20250717|10:52:35.273477|S|76|34.05|0|76
C|CSX|20250717|10:52:35.273534|S|224|34.05|0|224
C|CSX|20250717|10:53:41.289284|S|58|34.13|0|58
C|CSX|20250717|10:53:41.289302|S|9|34.13|0|9
C|CSX|20250717|10:53:41.289319|S|33|34.13|0|33
C|CSX|20250717|10:54:46.584835|S|100|34.21|0|100
C|CSX|20250717|10:54:46.591357|S|100|34.21|0|100
C|CSX|20250717|10:54:46.710192|S|100|34.215|0|100
C|CSX|20250717|10:54:55.117398|S|100|34.205|0|100
C|CSX|20250717|10:58:11.909103|S|100|34.12|0|100
C|CSX|20250717|10:58:11.909161|S|100|34.12|0|100
C|CSX|20250717|11:02:18.883846|S|100|34.2|0|100
C|CSX|20250717|11:02:18.883847|S|100|34.2|0|100
C|CSX|20250717|11:03:03.432341|S|58|34.24|0|58
C|CSX|20250717|11:03:03.432341|S|100|34.24|0|100
C|CSX|20250717|11:03:29.137938|S|41|34.23|0|41
C|CSX|20250717|11:03:36.661077|S|10|34.23|0|10
C|CSX|20250717|11:03:36.662091|S|16|34.22|0|16
C|CSX|20250717|11:03:36.662377|S|26|34.22|0|26
C|CSX|20250717|11:03:36.662377|S|100|34.22|0|100
C|CSX|20250717|11:03:41.640141|S|7|34.21|0|7
C|CSX|20250717|11:03:47.014831|S|14|34.21|0|14
C|CSX|20250717|11:03:47.014839|S|7|34.21|0|7
C|CSX|20250717|11:03:47.015198|S|9|34.21|0|9
C|CSX|20250717|11:03:47.015476|S|1|34.21|0|1
C|CSX|20250717|11:03:56.023298|S|100|34.21|0|100
C|CSX|20250717|11:03:56.023298|S|100|34.21|0|100
C|CSX|20250717|11:04:31.559983|S|18|34.2|0|18
C|CSX|20250717|11:04:31.559983|S|4|34.2|0|4
C|CSX|20250717|11:05:05.569247|S|11|34.2|0|11
C|CSX|20250717|11:07:49.528508|S|100|34.24|0|100
C|CSX|20250717|11:07:50.064183|S|9|34.23|0|9
C|CSX|20250717|11:08:59.047299|S|6|34.22|0|6
C|CSX|20250717|11:11:11.141535|S|248|34.285|0|248
C|CSX|20250717|11:11:29.660210|S|1|34.28|0|1
C|CSX|20250717|11:11:34.292774|S|42|34.29|0|42
C|CSX|20250717|11:11:49.452905|S|100|34.28|0|100
C|CSX|20250717|11:13:06.057116|S|100|34.275|0|100
C|CSX|20250717|11:13:06.057259|S|100|34.28|0|100
C|CSX|20250717|11:13:06.058263|S|100|34.27|0|100
C|CSX|20250717|11:15:21.689901|S|6|34.24|0|6
C|CSX|20250717|11:16:57.282612|S|100|34.245|0|100
C|CSX|20250717|11:16:57.282856|S|100|34.24|0|100
C|CSX|20250717|11:16:57.332517|S|11|34.24|0|11
C|CSX|20250717|11:18:39.444828|S|27|34.26|0|27
C|CSX|20250717|11:18:39.444828|S|100|34.26|0|100
C|CSX|20250717|11:18:39.445708|S|73|34.26|0|73
C|CSX|20250717|11:20:15.491846|S|75|34.26|0|75
C|CSX|20250717|11:22:21.403077|S|100|34.26|0|100
C|CSX|20250717|11:22:31.481339|S|100|34.26|0|100
C|CSX|20250717|11:23:18.954871|S|11|34.26|0|11
C|CSX|20250717|11:25:52.753640|S|248|34.275|0|248
C|CSX|20250717|11:26:40.831411|S|100|34.27|0|100
C|CSX|20250717|11:26:40.840017|S|100|34.27|0|100
C|CSX|20250717|11:27:40.188815|S|248|34.275|0|248
C|CSX|20250717|11:28:14.738039|S|75|34.28|0|75
C|CSX|20250717|11:28:44.118491|S|50|34.28|0|50
C|CSX|20250717|11:28:44.119278|S|50|34.28|0|50
C|CSX|20250717|11:29:04.828967|S|81|34.28|0|81
C|CSX|20250717|11:29:10.789028|S|10|34.29|0|10
C|CSX|20250717|11:30:40.104116|S|48|34.3|0|48
C|CSX|20250717|11:31:41.078039|S|36|34.31|0|36
C|CSX|20250717|11:33:01.163290|S|9|34.295|0|9
C|CSX|20250717|11:33:04.471462|S|75|34.28|0|75
C|CSX|20250717|11:33:05.775156|S|25|34.28|0|25
C|CSX|20250717|11:33:05.775156|S|75|34.28|0|75
C|CSX|20250717|11:33:05.775426|S|20|34.28|0|20
C|CSX|20250717|11:33:59.939603|S|100|34.26|0|100
C|CSX|20250717|11:38:21.928649|S|60|34.3|0|60
C|CSX|20250717|11:38:30.334875|S|30|34.3|0|30
C|CSX|20250717|11:38:43.670343|S|15|34.3|0|15
C|CSX|20250717|11:40:27.681494|S|100|34.26|0|100
C|CSX|20250717|11:40:44.737172|S|100|34.26|0|100
C|CSX|20250717|11:44:55.746090|S|8|34.22|0|8
C|CSX|20250717|11:46:59.225211|S|100|34.185|0|100
C|CSX|20250717|11:46:59.341294|S|100|34.18|0|100
C|CSX|20250717|11:49:24.078738|S|100|34.2|0|100
C|CSX|20250717|11:52:08.902005|S|100|34.215|0|100
C|CSX|20250717|11:53:08.252929|S|100|34.255|0|100
C|CSX|20250717|11:54:38.524862|S|2|34.27|0|2
C|CSX|20250717|11:54:40.155772|S|248|34.275|0|248
C|CSX|20250717|11:54:40.155849|S|62|34.275|0|62
C|CSX|20250717|11:54:40.268419|S|100|34.26|0|100
C|CSX|20250717|11:54:41.848273|S|39|34.27|0|39
C|CSX|20250717|11:54:46.772895|S|18|34.27|0|18
C|CSX|20250717|11:59:01.196602|S|100|34.27|0|100
C|CSX|20250717|11:59:12.010034|S|20|34.28|0|20
C|CSX|20250717|11:59:35.770014|S|28|34.28|0|28
C|CSX|20250717|12:00:24.653541|S|100|34.26|0|100
C|CSX|20250717|12:00:53.968011|S|36|34.265|0|36
C|CSX|20250717|12:00:55.520332|S|320|34.265|0|320
C|CSX|20250717|12:03:03.192934|S|53|34.25|0|53
C|CSX|20250717|12:07:26.800801|S|65|34.22|0|65
C|CSX|20250717|12:15:16.415164|S|248|34.215|0|248
C|CSX|20250717|12:16:25.508012|S|5|34.19|0|5
C|CSX|20250717|12:22:25.887440|S|100|34.17|0|100
C|CSX|20250717|12:23:01.023947|S|100|34.175|0|100
C|CSX|20250717|12:23:01.023963|S|220|34.175|0|220
C|CSX|20250717|12:23:01.080398|S|100|34.19|0|100
C|CSX|20250717|12:23:01.084000|S|100|34.185|0|100
C|CSX|20250717|12:27:30.750478|S|100|34.21|0|100
C|CSX|20250717|12:31:22.523246|S|100|34.24|0|100
C|CSX|20250717|12:34:53.368540|S|20|34.26|0|20
C|CSX|20250717|12:34:53.368541|S|75|34.26|0|75
C|CSX|20250717|12:35:05.787877|S|94|34.25|0|94
C|CSX|20250717|12:39:01.743280|S|8|34.255|0|8
C|CSX|20250717|12:48:26.408750|S|30|34.26|0|30
C|CSX|20250717|12:48:29.182977|S|45|34.26|0|45
C|CSX|20250717|12:50:13.542948|S|100|34.225|0|100
C|CSX|20250717|12:50:17.819005|S|100|34.225|0|100
C|CSX|20250717|12:51:08.660282|S|1|34.24|0|1
C|CSX|20250717|12:56:52.076845|S|6|34.23|0|6
C|CSX|20250717|13:00:49.843187|S|90|34.24|0|90
C|CSX|20250717|13:00:56.724998|S|100|34.24|0|100
C|CSX|20250717|13:01:10.440176|S|100|34.24|0|100
C|CSX|20250717|13:02:10.832483|S|100|34.24|0|100
C|CSX|20250717|13:02:24.977966|S|100|34.23|0|100
C|CSX|20250717|13:04:05.714345|S|200|34.245|0|200
C|CSX|20250717|13:04:05.714528|S|100|34.24|0|100
C|CSX|20250717|13:04:31.020507|S|100|34.24|0|100
C|CSX|20250717|13:04:56.609062|S|100|34.24|0|100
C|CSX|20250717|13:07:13.599254|S|100|34.24|0|100
C|CSX|20250717|13:07:24.074790|S|100|34.245|0|100
C|CSX|20250717|13:07:35.206578|S|100|34.24|0|100
C|CSX|20250717|13:07:46.910681|S|200|34.245|0|200
C|CSX|20250717|13:07:52.335912|S|100|34.245|0|100
C|CSX|20250717|13:09:23.461065|S|100|34.25|0|100
C|CSX|20250717|13:10:58.111730|S|78|34.24|0|78
C|CSX|20250717|13:11:07.137482|S|100|34.245|0|100
C|CSX|20250717|13:11:17.960854|S|100|34.245|0|100
C|CSX|20250717|13:11:23.270065|S|200|34.245|0|200
C|CSX|20250717|13:12:25.243607|S|10|34.25|0|10
C|CSX|20250717|13:16:41.859385|S|100|34.22|0|100
C|CSX|20250717|13:16:55.419052|S|100|34.215|0|100
C|CSX|20250717|13:18:47.426887|S|18|34.25|0|18
C|CSX|20250717|13:20:19.182266|S|37|34.21|0|37
C|CSX|20250717|13:20:19.200348|S|100|34.205|0|100
C|CSX|20250717|13:20:19.200468|S|148|34.205|0|148
C|CSX|20250717|13:20:19.200468|S|37|34.21|0|37
C|CSX|20250717|13:20:19.268550|S|100|34.2|0|100
C|CSX|20250717|13:21:21.800554|S|340|34.205|0|340
C|CSX|20250717|13:23:51.765368|S|31|34.24|0|31
C|CSX|20250717|13:27:24.792841|S|100|34.27|0|100
C|CSX|20250717|13:27:38.105040|S|100|34.26|0|100
C|CSX|20250717|13:30:31.518677|S|100|34.25|0|100
C|CSX|20250717|13:31:05.568416|S|100|34.25|0|100
C|CSX|20250717|13:31:10.429513|S|7|34.26|0|7
C|CSX|20250717|13:33:15.211389|S|6|34.25|0|6
C|CSX|20250717|13:36:40.844360|S|100|34.26|0|100
C|CSX|20250717|13:39:48.410327|S|20|34.29|0|20
C|CSX|20250717|13:39:53.603805|S|25|34.3|0|25
C|CSX|20250717|13:42:18.812264|S|41|34.33|0|41
C|CSX|20250717|13:44:50.002119|S|67|34.33|0|67
C|CSX|20250717|13:46:11.162816|S|200|34.315|0|200
C|CSX|20250717|13:46:12.517108|S|100|34.315|0|100
C|CSX|20250717|13:46:13.099653|S|148|34.315|0|148
C|CSX|20250717|13:46:16.066842|S|100|34.32|0|100
C|CSX|20250717|13:46:16.066843|S|100|34.33|0|100
C|CSX|20250717|13:47:26.496928|S|100|34.39|0|100
C|CSX|20250717|13:47:26.496929|S|100|34.39|0|100
C|CSX|20250717|13:49:09.503782|S|100|34.35|0|100
C|CSX|20250717|13:52:43.210671|S|100|34.32|0|100
C|CSX|20250717|13:53:33.193121|S|100|34.295|0|100
C|CSX|20250717|13:55:04.082093|S|100|34.28|0|100
C|CSX|20250717|13:56:57.937126|S|8|34.25|0|8
C|CSX|20250717|13:57:30.293076|S|100|34.25|0|100
C|CSX|20250717|14:04:34.336551|S|39|34.25|0|39
C|CSX|20250717|14:06:45.644000|S|100|34.22|0|100
C|CSX|20250717|14:07:08.948605|S|100|34.23|0|100
C|CSX|20250717|14:13:11.452647|S|3|34.245|0|3
C|CSX|20250717|14:19:47.932384|S|66|34.24|0|66
C|CSX|20250717|14:22:33.964350|S|14|34.28|0|14
C|CSX|20250717|14:22:33.964351|S|86|34.28|0|86
C|CSX|20250717|14:24:48.065969|S|100|34.29|0|100
C|CSX|20250717|14:25:04.620023|S|81|34.29|0|81
C|CSX|20250717|14:28:16.363040|S|100|34.24|0|100
C|CSX|20250717|14:28:16.363040|S|100|34.25|0|100
C|CSX|20250717|14:28:53.277226|S|100|34.28|0|100
C|CSX|20250717|14:30:37.068388|S|6|34.28|0|6
C|CSX|20250717|14:39:44.726897|S|100|34.29|0|100
C|CSX|20250717|14:39:49.832234|S|46|34.29|0|46
C|CSX|20250717|14:40:57.242195|S|248|34.285|0|248
C|CSX|20250717|14:41:00.110921|S|100|34.28|0|100
C|CSX|20250717|14:41:00.110922|S|100|34.28|0|100
C|CSX|20250717|14:41:00.113407|S|75|34.28|0|75
C|CSX|20250717|14:41:00.113433|S|25|34.28|0|25
C|CSX|20250717|14:41:00.113453|S|100|34.28|0|100
C|CSX|20250717|14:41:00.113575|S|100|34.28|0|100
C|CSX|20250717|14:41:00.113576|S|100|34.28|0|100
C|CSX|20250717|14:41:00.113585|S|100|34.28|0|100
C|CSX|20250717|14:41:31.749056|S|248|34.295|0|248
C|CSX|20250717|14:44:01.066043|S|8|34.32|0|8
C|CSX|20250717|14:45:09.936331|S|100|34.34|0|100
C|CSX|20250717|14:45:09.937501|S|75|34.35|0|75
C|CSX|20250717|14:49:04.107957|S|6|34.33|0|6
C|CSX|20250717|14:49:41.731773|S|100|34.355|0|100
C|CSX|20250717|14:49:48.423261|S|9|34.38|0|9
C|CSX|20250717|14:51:31.594973|S|100|34.38|0|100
C|CSX|20250717|14:51:37.240313|S|35|34.36|0|35
C|CSX|20250717|14:52:45.683460|S|26|34.34|0|26
C|CSX|20250717|14:54:28.938892|S|100|34.335|0|100
C|CSX|20250717|14:54:40.487831|S|100|34.33|0|100
C|CSX|20250717|14:54:59.072417|S|3|34.34|0|3
C|CSX|20250717|14:55:14.418468|S|3|34.34|0|3
C|CSX|20250717|14:55:24.667532|S|3|34.34|0|3
C|CSX|20250717|14:58:38.601749|S|1|34.37|0|1
C|CSX|20250717|15:01:41.000142|S|200|34.42|0|200
C|CSX|20250717|15:01:41.134488|S|100|34.42|0|100
C|CSX|20250717|15:01:47.424686|S|100|34.38|0|100
C|CSX|20250717|15:01:47.424686|S|100|34.39|0|100
C|CSX|20250717|15:01:47.455162|S|48|34.4|0|48
C|CSX|20250717|15:02:41.870401|S|100|34.38|0|100
C|CSX|20250717|15:02:41.870402|S|100|34.38|0|100
C|CSX|20250717|15:02:41.870855|S|100|34.38|0|100
C|CSX|20250717|15:02:41.870856|S|100|34.38|0|100
C|CSX|20250717|15:03:34.813247|S|100|34.38|0|100
C|CSX|20250717|15:03:34.813247|S|100|34.38|0|100
C|CSX|20250717|15:03:34.813248|S|100|34.39|0|100
C|CSX|20250717|15:03:40.112678|S|100|34.38|0|100
C|CSX|20250717|15:04:34.254159|S|100|34.38|0|100
C|CSX|20250717|15:04:34.254187|S|100|34.39|0|100
C|CSX|20250717|15:04:34.254188|S|100|34.4|0|100
C|CSX|20250717|15:06:02.883077|S|100|34.38|0|100
C|CSX|20250717|15:06:02.883077|S|100|34.38|0|100
C|CSX|20250717|15:06:21.981519|S|10|34.41|0|10
C|CSX|20250717|15:06:21.981519|S|100|34.41|0|100
C|CSX|20250717|15:09:04.780953|S|14|34.42|0|14
C|CSX|20250717|15:09:33.954934|S|28|34.43|0|28
C|CSX|20250717|15:09:48.636714|S|100|34.43|0|100
C|CSX|20250717|15:10:23.927530|S|13|34.42|0|13
C|CSX|20250717|15:11:38.257385|S|74|34.425|0|74
C|CSX|20250717|15:11:50.629599|S|248|34.425|0|248
C|CSX|20250717|15:11:53.092301|S|24|34.43|0|24
C|CSX|20250717|15:13:06.195209|S|100|34.43|0|100
C|CSX|20250717|15:13:57.027216|S|50|34.43|0|50
C|CSX|20250717|15:13:57.027216|S|40|34.43|0|40
C|CSX|20250717|15:14:02.723833|S|100|34.44|0|100
C|CSX|20250717|15:14:02.723833|S|100|34.44|0|100
C|CSX|20250717|15:14:05.200232|S|100|34.435|0|100
C|CSX|20250717|15:16:14.834377|S|248|34.415|0|248
C|CSX|20250717|15:16:14.834470|S|182|34.415|0|182
C|CSX|20250717|15:16:51.489862|S|1|34.415|0|1
C|CSX|20250717|15:20:37.028311|S|100|34.41|0|100
C|CSX|20250717|15:20:37.096018|S|100|34.415|0|100
C|CSX|20250717|15:22:47.286227|S|13|34.41|0|13
C|CSX|20250717|15:24:05.174043|S|95|34.4|0|95
C|CSX|20250717|15:27:41.654942|S|2|34.405|0|2
C|CSX|20250717|15:27:48.540974|S|1|34.41|0|1
C|CSX|20250717|15:27:49.187989|S|5|34.41|0|5
C|CSX|20250717|15:27:50.541602|S|1|34.405|0|1
C|CSX|20250717|15:28:06.574957|S|100|34.4|0|100
C|CSX|20250717|15:28:34.920625|S|100|34.39|0|100
C|CSX|20250717|15:29:15.513725|S|48|34.39|0|48
C|CSX|20250717|15:29:22.538462|S|100|34.38|0|100
C|CSX|20250717|15:29:49.208176|S|77|34.385|0|77
C|CSX|20250717|15:29:52.356265|S|19|34.4|0|19
C|CSX|20250717|15:29:56.431645|S|34|34.39|0|34
C|CSX|20250717|15:30:04.227510|S|14|34.4|0|14
C|CSX|20250717|15:31:59.399778|S|20|34.42|0|20
C|CSX|20250717|15:33:14.965486|S|49|34.4|0|49
C|CSX|20250717|15:34:44.193701|S|100|34.41|0|100
C|CSX|20250717|15:35:28.582784|S|100|34.405|0|100
C|CSX|20250717|15:35:28.583952|S|11|34.41|0|11
C|CSX|20250717|15:35:37.337845|S|311|34.415|0|311
C|CSX|20250717|15:35:37.365587|S|14|34.42|0|14
C|CSX|20250717|15:37:20.541049|S|3|34.41|0|3
C|CSX|20250717|15:39:52.598982|S|74|34.4|0|74
C|CSX|20250717|15:41:27.712410|S|51|34.41|0|51
C|CSX|20250717|15:44:04.990424|S|389|34.385|0|389
C|CSX|20250717|15:44:27.791612|S|100|34.4|0|100
C|CSX|20250717|15:44:41.753379|S|100|34.395|0|100
C|CSX|20250717|15:44:50.003348|S|255|34.385|0|255
C|CSX|20250717|15:45:40.359843|S|100|34.39|0|100
C|CSX|20250717|15:45:45.407072|S|14|34.38|0|14
C|CSX|20250717|15:46:09.122306|S|200|34.38|0|200
C|CSX|20250717|15:46:56.358684|S|487|34.385|0|487
C|CSX|20250717|15:47:08.604481|S|10|34.39|0|10
C|CSX|20250717|15:47:08.725862|S|100|34.41|0|100
C|CSX|20250717|15:48:02.385980|S|50|34.41|0|50
C|CSX|20250717|15:49:24.682064|S|200|34.41|0|200
C|CSX|20250717|15:49:37.456640|S|1|34.4|0|1
C|CSX|20250717|15:49:37.456664|S|286|34.4|0|286
C|CSX|20250717|15:49:37.458457|S|300|34.4|0|300
C|CSX|20250717|15:49:48.025373|S|487|34.405|0|487
C|CSX|20250717|15:49:49.667631|S|26|34.4|0|26
C|CSX|20250717|15:49:56.646047|S|560|34.415|0|560
C|CSX|20250717|15:49:57.310484|S|200|34.41|0|200
C|CSX|20250717|15:50:02.052798|S|200|34.395|0|200
C|CSX|20250717|15:50:02.052855|S|360|34.395|0|360
C|CSX|20250717|15:50:02.052945|S|100|34.395|0|100
C|CSX|20250717|15:50:05.354576|S|135|34.395|0|135
C|CSX|20250717|15:50:08.349879|S|100|34.39|0|100
C|CSX|20250717|15:50:15.777168|S|235|34.39|0|235
C|CSX|20250717|15:50:19.997229|S|6|34.39|0|6
C|CSX|20250717|15:50:31.412952|S|10|34.38|0|10
C|CSX|20250717|15:50:36.455591|S|300|34.38|0|300
C|CSX|20250717|15:50:36.455592|S|200|34.38|0|200
C|CSX|20250717|15:50:36.456566|S|300|34.39|0|300
C|CSX|20250717|15:50:36.473339|S|200|34.39|0|200
C|CSX|20250717|15:50:36.473683|S|364|34.385|0|364
C|CSX|20250717|15:50:45.178375|S|127|34.37|0|127
C|CSX|20250717|15:50:45.178375|S|173|34.37|0|173
C|CSX|20250717|15:50:53.314813|S|14|34.38|0|14
C|CSX|20250717|15:51:20.380371|S|30|34.37|0|30
C|CSX|20250717|15:51:54.783796|S|1|34.39|0|1
C|CSX|20250717|15:52:03.866777|S|100|34.39|0|100
C|CSX|20250717|15:52:58.121819|S|200|34.39|0|200
C|CSX|20250717|15:53:40.975296|S|10|34.42|0|10
C|CSX|20250717|15:54:01.577958|S|487|34.425|0|487
C|CSX|20250717|15:54:01.577958|S|13|34.42|0|13
C|CSX|20250717|15:54:14.469037|S|7|34.44|0|7
C|CSX|20250717|15:54:14.469037|S|6|34.44|0|6
C|CSX|20250717|15:54:24.353210|S|28|34.44|0|28
C|CSX|20250717|15:54:50.192274|S|34|34.44|0|34
C|CSX|20250717|15:54:50.192283|S|131|34.44|0|131
C|CSX|20250717|15:54:50.192291|S|34|34.44|0|34
C|CSX|20250717|15:54:50.461775|S|100|34.45|0|100
C|CSX|20250717|15:54:58.715058|S|291|34.45|0|291
C|CSX|20250717|15:55:08.258137|S|200|34.465|0|200
C|CSX|20250717|15:55:15.536479|S|200|34.485|0|200
C|CSX|20250717|15:55:43.994266|S|100|34.5|0|100
C|CSX|20250717|15:56:33.751944|S|100|34.49|0|100
C|CSX|20250717|15:56:35.679258|S|71|34.5|0|71
C|CSX|20250717|15:56:38.112235|S|168|34.5|0|168
C|CSX|20250717|15:56:41.561882|S|32|34.5|0|32
C|CSX|20250717|15:56:54.775733|S|6|34.5|0|6
C|CSX|20250717|15:57:03.193100|S|200|34.51|0|200
C|CSX|20250717|15:57:03.819485|S|200|34.51|0|200
C|CSX|20250717|15:57:04.842840|S|200|34.5|0|200
C|CSX|20250717|15:57:05.038814|S|200|34.5|0|200
C|CSX|20250717|15:57:08.476483|S|34|34.505|0|34
C|CSX|20250717|15:57:13.684331|S|14|34.5|0|14
C|CSX|20250717|15:57:43.150221|S|85|34.5|0|85
C|CSX|20250717|15:57:46.024173|S|200|34.5|0|200
C|CSX|20250717|15:57:47.656098|S|200|34.51|0|200
C|CSX|20250717|15:57:47.656098|S|162|34.51|0|162
C|CSX|20250717|15:57:55.470412|S|200|34.51|0|200
C|CSX|20250717|15:57:56.508084|S|200|34.51|0|200
C|CSX|20250717|15:57:58.278522|S|200|34.51|0|200
C|CSX|20250717|15:58:02.977209|S|100|34.5|0|100
C|CSX|20250717|15:58:05.505865|S|100|34.5|0|100
C|CSX|20250717|15:58:27.504105|S|127|34.52|0|127
C|CSX|20250717|15:58:27.504105|S|1|34.52|0|1
C|CSX|20250717|15:58:29.617275|S|100|34.52|0|100
C|CSX|20250717|15:58:29.700887|S|250|34.52|0|250
C|CSX|20250717|15:58:29.700888|S|200|34.52|0|200
C|CSX|20250717|15:58:29.700888|S|100|34.52|0|100
C|CSX|20250717|15:58:29.737470|S|200|34.52|0|200
C|CSX|20250717|15:58:34.083168|S|186|34.52|0|186
C|CSX|20250717|15:58:34.083169|S|200|34.52|0|200
C|CSX|20250717|15:58:51.097532|S|200|34.525|0|200
C|CSX|20250717|15:58:51.125142|S|2|34.53|0|2
C|CSX|20250717|15:58:51.125577|S|2|34.53|0|2
C|CSX|20250717|15:58:52.089658|S|100|34.52|0|100
C|CSX|20250717|15:58:52.122227|S|8|34.52|0|8
C|CSX|20250717|15:58:52.221741|S|100|34.52|0|100
C|CSX|20250717|15:58:52.281639|S|100|34.52|0|100
C|CSX|20250717|15:58:52.290295|S|100|34.52|0|100
C|CSX|20250717|15:58:52.744513|S|100|34.525|0|100
C|CSX|20250717|15:58:52.806552|S|600|34.525|0|600
C|CSX|20250717|15:58:53.173442|S|100|34.53|0|100
C|CSX|20250717|15:58:53.173509|S|100|34.53|0|100
C|CSX|20250717|15:58:53.230966|S|200|34.53|0|200
C|CSX|20250717|15:58:53.230966|S|43|34.53|0|43
C|CSX|20250717|15:58:53.410150|S|200|34.53|0|200
C|CSX|20250717|15:58:53.987122|S|100|34.52|0|100
C|CSX|20250717|15:58:53.987122|S|100|34.52|0|100
C|CSX|20250717|15:58:54.035795|S|59|34.52|0|59
C|CSX|20250717|15:58:54.036574|S|41|34.52|0|41
C|CSX|20250717|15:59:00.721148|S|6|34.52|0|6
C|CSX|20250717|15:59:00.759598|S|100|34.52|0|100
C|CSX|20250717|15:59:00.870601|S|32|34.52|0|32
C|CSX|20250717|15:59:00.884720|S|27|34.53|0|27
C|CSX|20250717|15:59:01.350620|S|160|34.53|0|160
C|CSX|20250717|15:59:01.625262|S|8|34.525|0|8
C|CSX|20250717|15:59:01.630717|S|10|34.52|0|10
C|CSX|20250717|15:59:01.658732|S|400|34.52|0|400
C|CSX|20250717|15:59:07.023855|S|100|34.53|0|100
C|CSX|20250717|15:59:07.023855|S|240|34.53|0|240
C|CSX|20250717|15:59:07.023899|S|60|34.53|0|60
C|CSX|20250717|15:59:16.027671|S|400|34.53|0|400
C|CSX|20250717|15:59:21.359374|S|100|34.52|0|100
C|CSX|20250717|15:59:21.359614|S|100|34.52|0|100
C|CSX|20250717|15:59:21.389073|S|100|34.52|0|100
C|CSX|20250717|15:59:21.389315|S|100|34.52|0|100
C|CSX|20250717|15:59:21.412612|S|100|34.52|0|100
C|CSX|20250717|15:59:21.479901|S|100|34.52|0|100
C|CSX|20250717|15:59:21.514078|S|100|34.52|0|100
C|CSX|20250717|15:59:23.163745|S|200|34.53|0|200
C|CSX|20250717|15:59:23.163745|S|400|34.53|0|400
C|CSX|20250717|15:59:24.843887|S|400|34.52|0|400
C|CSX|20250717|15:59:24.843887|S|100|34.52|0|100
C|CSX|20250717|15:59:25.361756|S|226|34.53|0|226
C|CSX|20250717|15:59:25.361756|S|200|34.53|0|200
C|CSX|20250717|15:59:27.111102|S|10|34.52|0|10
C|CSX|20250717|15:59:27.872340|S|45|34.52|0|45
C|CSX|20250717|15:59:28.208781|S|100|34.51|0|100
C|CSX|20250717|15:59:28.208781|S|300|34.51|0|300
C|CSX|20250717|15:59:30.006092|S|9|34.51|0|9
C|CSX|20250717|15:59:30.014705|S|391|34.51|0|391
C|CSX|20250717|15:59:30.014705|S|9|34.51|0|9
C|CSX|20250717|15:59:34.962945|S|100|34.51|0|100
C|CSX|20250717|15:59:34.962945|S|200|34.51|0|200
C|CSX|20250717|15:59:36.161714|S|200|34.51|0|200
C|CSX|20250717|15:59:36.161714|S|600|34.51|0|600
C|CSX|20250717|15:59:45.272439|S|400|34.51|0|400
C|CSX|20250717|15:59:45.272439|S|200|34.51|0|200
C|CSX|20250717|15:59:46.054977|S|200|34.51|0|200
C|CSX|20250717|15:59:46.054977|S|400|34.51|0|400
C|CSX|20250717|15:59:46.061315|S|200|34.51|0|200
C|CSX|20250717|15:59:47.115999|S|82|34.51|0|82
C|CSX|20250717|15:59:47.328084|S|109|34.505|0|109
C|CSX|20250717|15:59:47.840363|S|9|34.505|0|9
C|CSX|20250717|15:59:47.949303|S|91|34.505|0|91
C|CSX|20250717|15:59:48.275622|S|62|34.51|0|62
C|CSX|20250717|15:59:48.438011|S|122|34.51|0|122
C|CSX|20250717|15:59:48.438011|S|56|34.51|0|56
C|CSX|20250717|15:59:48.438033|S|278|34.51|0|278
C|CSX|20250717|15:59:48.918332|S|19|34.51|0|19
C|CSX|20250717|15:59:48.984891|S|64|34.51|0|64
C|CSX|20250717|15:59:49.004556|S|67|34.51|0|67
C|CSX|20250717|15:59:49.097555|S|52|34.51|0|52
C|CSX|20250717|15:59:49.097555|S|50|34.51|0|50
C|CSX|20250717|15:59:49.351897|S|98|34.5|0|98
C|CSX|20250717|15:59:49.389354|S|3|34.5|0|3
C|CSX|20250717|15:59:49.687291|S|100|34.51|0|100
C|CSX|20250717|15:59:49.706660|S|35|34.51|0|35
C|CSX|20250717|15:59:50.004531|S|4|34.5|0|4
C|CSX|20250717|15:59:50.004539|S|2|34.5|0|2
C|CSX|20250717|15:59:50.004563|S|3|34.51|0|3
C|CSX|20250717|15:59:50.062708|S|200|34.51|0|200
C|CSX|20250717|15:59:50.062743|S|10|34.51|0|10
C|CSX|20250717|15:59:50.062743|S|187|34.51|0|187
C|CSX|20250717|15:59:50.126712|S|93|34.505|0|93
C|CSX|20250717|15:59:50.375104|S|9|34.51|0|9
C|CSX|20250717|15:59:50.774145|S|200|34.51|0|200
C|CSX|20250717|15:59:50.792993|S|191|34.51|0|191
C|CSX|20250717|15:59:50.807506|S|1|34.505|0|1
C|CSX|20250717|15:59:51.215905|S|100|34.515|0|100
C|CSX|20250717|15:59:51.232972|S|100|34.515|0|100
C|CSX|20250717|15:59:51.268474|S|200|34.51|0|200
C|CSX|20250717|15:59:51.268474|S|400|34.51|0|400
C|CSX|20250717|15:59:51.288368|S|200|34.51|0|200
C|CSX|20250717|15:59:51.433613|S|200|34.51|0|200
C|CSX|20250717|15:59:51.523925|S|400|34.51|0|400
C|CSX|20250717|15:59:51.523925|S|200|34.51|0|200
C|CSX|20250717|15:59:51.809004|S|1|34.505|0|1
C|CSX|20250717|15:59:52.117199|S|100|34.52|0|100
C|CSX|20250717|15:59:52.190791|S|400|34.51|0|400
C|CSX|20250717|15:59:52.205859|S|81|34.515|0|81
C|CSX|20250717|15:59:52.323798|S|109|34.51|0|109
C|CSX|20250717|15:59:52.416954|S|200|34.51|0|200
C|CSX|20250717|15:59:52.722824|S|100|34.51|0|100
C|CSX|20250717|15:59:52.798710|S|1|34.51|0|1
C|CSX|20250717|15:59:52.833745|S|1|34.51|0|1
C|CSX|20250717|15:59:53.086692|S|102|34.51|0|102
C|CSX|20250717|15:59:53.086692|S|98|34.51|0|98
C|CSX|20250717|15:59:53.159857|S|102|34.51|0|102
C|CSX|20250717|15:59:53.159857|S|298|34.51|0|298
C|CSX|20250717|15:59:53.190302|S|98|34.51|0|98
C|CSX|20250717|15:59:53.311624|S|200|34.51|0|200
C|CSX|20250717|15:59:53.409217|S|45|34.52|0|45
C|CSX|20250717|15:59:53.409217|S|400|34.52|0|400
C|CSX|20250717|15:59:53.639347|S|69|34.51|0|69
C|CSX|20250717|15:59:53.639347|S|200|34.51|0|200
C|CSX|20250717|15:59:53.670470|S|331|34.51|0|331
C|CSX|20250717|15:59:53.721392|S|569|34.515|0|569
C|CSX|20250717|15:59:53.721538|S|31|34.515|0|31
C|CSX|20250717|15:59:53.836200|S|200|34.52|0|200
C|CSX|20250717|15:59:54.020688|S|18|34.52|0|18
C|CSX|20250717|15:59:54.030759|S|80|34.52|0|80
C|CSX|20250717|15:59:54.260261|S|22|34.52|0|22
C|CSX|20250717|15:59:54.260261|S|178|34.52|0|178
C|CSX|20250717|15:59:54.434566|S|4|34.52|0|4
C|CSX|20250717|15:59:54.995632|S|100|34.51|0|100
C|CSX|20250717|15:59:55.006732|S|9|34.51|0|9
C|CSX|20250717|15:59:55.084864|S|18|34.52|0|18
C|CSX|20250717|15:59:55.131801|S|200|34.52|0|200
C|CSX|20250717|15:59:55.588917|S|19|34.51|0|19
C|CSX|20250717|15:59:55.648109|S|26|34.51|0|26
C|CSX|20250717|15:59:56.271238|S|39|34.515|0|39
C|CSX|20250717|15:59:56.319451|S|43|34.51|0|43
C|CSX|20250717|15:59:56.342378|S|3|34.52|0|3
C|CSX|20250717|15:59:56.533602|S|100|34.51|0|100
C|CSX|20250717|15:59:56.534087|S|6|34.52|0|6
C|CSX|20250717|15:59:56.550724|S|2|34.52|0|2
C|CSX|20250717|15:59:56.551197|S|1|34.52|0|1
C|CSX|20250717|15:59:56.576888|S|4|34.52|0|4
C|CSX|20250717|15:59:56.580872|S|1|34.52|0|1
C|CSX|20250717|15:59:56.607341|S|4|34.52|0|4
C|CSX|20250717|15:59:56.610479|S|1|34.52|0|1
C|CSX|20250717|15:59:56.627539|S|2|34.52|0|2
C|CSX|20250717|15:59:56.628012|S|1|34.52|0|1
C|CSX|20250717|15:59:56.639789|S|2|34.52|0|2
C|CSX|20250717|15:59:56.650416|S|1|34.52|0|1
C|CSX|20250717|15:59:56.678671|S|5|34.52|0|5
C|CSX|20250717|15:59:56.712642|S|33|34.52|0|33
C|CSX|20250717|15:59:56.788336|S|19|34.52|0|19
C|CSX|20250717|15:59:56.844399|S|9|34.52|0|9
C|CSX|20250717|15:59:56.882084|S|7|34.52|0|7
C|CSX|20250717|15:59:56.888953|S|1|34.52|0|1
C|CSX|20250717|15:59:56.926873|S|2|34.52|0|2
C|CSX|20250717|15:59:56.936577|S|6|34.52|0|6
C|CSX|20250717|15:59:56.984671|S|92|34.51|0|92
C|CSX|20250717|15:59:57.042469|S|18|34.52|0|18
C|CSX|20250717|15:59:57.049143|S|1|34.52|0|1
C|CSX|20250717|15:59:57.056073|S|1|34.52|0|1
C|CSX|20250717|15:59:57.085281|S|5|34.52|0|5
C|CSX|20250717|15:59:57.099315|S|2|34.52|0|2
C|CSX|20250717|15:59:57.099795|S|1|34.52|0|1
C|CSX|20250717|15:59:57.117857|S|3|34.52|0|3
C|CSX|20250717|15:59:57.134674|S|2|34.52|0|2
C|CSX|20250717|15:59:57.135153|S|1|34.52|0|1
C|CSX|20250717|15:59:57.160153|S|4|34.52|0|4
C|CSX|20250717|15:59:57.168900|S|1|34.52|0|1
C|CSX|20250717|15:59:57.173388|S|1|34.52|0|1
C|CSX|20250717|15:59:57.186801|S|2|34.52|0|2
C|CSX|20250717|15:59:57.307777|S|21|34.52|0|21
C|CSX|20250717|15:59:57.317150|S|1|34.52|0|1
C|CSX|20250717|15:59:57.320735|S|1|34.52|0|1
C|CSX|20250717|15:59:57.327560|S|1|34.52|0|1
C|CSX|20250717|15:59:57.339813|S|2|34.52|0|2
C|CSX|20250717|15:59:57.349016|S|2|34.52|0|2
C|CSX|20250717|15:59:57.389680|S|7|34.52|0|7
C|CSX|20250717|15:59:57.502892|S|12|34.52|0|12
C|CSX|20250717|15:59:57.502892|S|13|34.52|0|13
C|CSX|20250717|15:59:57.502892|S|175|34.52|0|175
C|CSX|20250717|15:59:57.503692|S|225|34.52|0|225
C|CSX|20250717|15:59:57.503692|S|200|34.52|0|200
C|CSX|20250717|15:59:57.549325|S|200|34.52|0|200
C|CSX|20250717|15:59:57.691173|S|200|34.52|0|200
C|CSX|20250717|15:59:57.994636|S|200|34.52|0|200
C|CSX|20250717|15:59:57.994636|S|200|34.52|0|200
C|CSX|20250717|15:59:57.994682|S|200|34.52|0|200
C|CSX|20250717|15:59:57.999267|S|200|34.52|0|200
C|CSX|20250717|15:59:58.051434|S|200|34.52|0|200
C|CSX|20250717|15:59:58.190423|S|200|34.52|0|200
C|CTAS|20250717|09:31:08.324707|S|25|211.5|0|25
C|CTAS|20250717|09:31:08.324768|S|25|211.5|0|25
C|CTAS|20250717|09:31:09.147053|S|25|211.04|0|25
C|CTAS|20250717|09:31:09.147117|S|25|211.04|0|25
C|CTAS|20250717|09:32:12.993726|S|100|211.04|0|100
C|CTAS|20250717|09:32:17.892542|S|25|212|0|25
C|CTAS|20250717|09:32:17.892611|S|25|212|0|25
C|CTAS|20250717|09:35:17.593791|S|25|214.33|0|25
C|CTAS|20250717|09:36:26.722567|S|25|214.28|0|25
C|CTAS|20250717|09:36:33.159181|S|100|214.5|0|100
C|CTAS|20250717|09:36:54.211555|S|15|214.49|0|15
C|CTAS|20250717|09:36:54.686650|S|10|214.47|0|10
C|CTAS|20250717|09:37:03.811312|S|50|214.35|0|50
C|CTAS|20250717|09:38:01.303645|S|25|213.87|0|25
C|CTAS|20250717|09:38:01.303949|S|75|213.87|0|75
C|CTAS|20250717|09:40:03.510323|S|100|213.77|0|100
C|CTAS|20250717|09:40:03.571007|S|50|213.73|0|50
C|CTAS|20250717|09:40:03.571007|S|50|213.7|0|50
C|CTAS|20250717|09:40:03.571007|S|34|213.69|0|34
C|CTAS|20250717|09:42:05.867070|S|25|214.83|0|25
C|CTAS|20250717|09:42:06.378680|S|7|215.12|0|7
C|CTAS|20250717|09:45:05.408113|S|1|215.32|0|1
C|CTAS|20250717|09:47:19.761869|S|41|214.17|0|41
C|CTAS|20250717|09:47:19.761869|S|50|214.18|0|50
C|CTAS|20250717|09:47:19.761869|S|59|214.18|0|59
C|CTAS|20250717|09:47:31.702938|S|100|213.72|0|100
C|CTAS|20250717|09:49:39.670830|S|100|213.21|0|100
C|CTAS|20250717|09:51:42.219399|S|46|213.27|0|46
C|CTAS|20250717|09:59:27.176791|S|14|212.18|0|14
C|CTAS|20250717|10:01:55.188356|S|100|211.9|0|100
C|CTAS|20250717|10:10:21.143245|S|25|213.33|0|25
C|CTAS|20250717|10:12:21.966431|S|8|213.74|0|8
C|CTAS|20250717|10:12:21.966440|S|9|213.74|0|9
C|CTAS|20250717|10:15:34.048910|S|50|214.29|0|50
C|CTAS|20250717|10:15:34.048910|S|50|214.28|0|50
C|CTAS|20250717|10:15:35.254851|S|30|214.11|0|30
C|CTAS|20250717|10:15:39.092104|S|1|214.19|0|1
C|CTAS|20250717|10:15:39.092105|S|30|214.11|0|30
C|CTAS|20250717|10:15:39.092105|S|60|214.1|0|60
C|CTAS|20250717|10:15:39.092206|S|10|214.1|0|10
C|CTAS|20250717|10:15:39.092206|S|40|214.1|0|40
C|CTAS|20250717|10:16:20.158463|S|3|213.82|0|3
C|CTAS|20250717|10:19:49.897662|S|81|213.83|0|81
C|CTAS|20250717|10:19:49.897662|S|100|213.87|0|100
C|CTAS|20250717|10:19:55.119558|S|1|213.81|0|1
C|CTAS|20250717|10:19:55.119558|S|2|213.81|0|2
C|CTAS|20250717|10:21:28.947584|S|6|214.08|0|6
C|CTAS|20250717|10:21:40.207691|S|1|214.01|0|1
C|CTAS|20250717|10:21:40.207754|S|1|214.01|0|1
C|CTAS|20250717|10:21:40.257898|S|50|214.1|0|50
C|CTAS|20250717|10:31:13.931160|S|100|215.04|0|100
C|CTAS|20250717|10:32:13.406356|S|50|215.14|0|50
C|CTAS|20250717|10:32:13.406417|S|25|215.14|0|25
C|CTAS|20250717|10:32:13.406429|S|38|215.14|0|38
C|CTAS|20250717|10:33:31.391268|S|10|214.84|0|10
C|CTAS|20250717|10:38:56.155233|S|1|214.52|0|1
C|CTAS|20250717|10:41:02.842730|S|25|215.09|0|25
C|CTAS|20250717|10:44:30.244731|S|30|215.54|0|30
C|CTAS|20250717|10:45:14.077173|S|20|215.72|0|20
C|CTAS|20250717|10:47:39.298625|S|30|215.59|0|30
C|CTAS|20250717|10:49:54.569015|S|100|215.68|0|100
C|CTAS|20250717|10:51:31.751412|S|45|216.76|0|45
C|CTAS|20250717|10:52:53.314855|S|100|216.15|0|100
C|CTAS|20250717|10:52:58.690545|S|100|216.11|0|100
C|CTAS|20250717|10:55:17.662598|S|100|216.34|0|100
C|CTAS|20250717|10:56:00.521370|S|50|216.22|0|50
C|CTAS|20250717|10:56:00.521371|S|17|216.21|0|17
C|CTAS|20250717|10:56:00.521371|S|50|216.21|0|50
C|CTAS|20250717|10:56:40.248300|S|100|216.3|0|100
C|CTAS|20250717|10:56:40.698384|S|100|216.3|0|100
C|CTAS|20250717|10:58:39.691085|S|25|216.48|0|25
C|CTAS|20250717|11:00:40.545079|S|100|216.89|0|100
C|CTAS|20250717|11:01:52.139384|S|50|216.87|0|50
C|CTAS|20250717|11:01:55.301905|S|100|216.85|0|100
C|CTAS|20250717|11:02:13.665456|S|83|216.91|0|83
C|CTAS|20250717|11:02:13.665457|S|13|216.91|0|13
C|CTAS|20250717|11:02:13.665510|S|1|216.92|0|1
C|CTAS|20250717|11:02:13.665510|S|23|216.92|0|23
C|CTAS|20250717|11:02:13.665517|S|24|216.92|0|24
C|CTAS|20250717|11:02:13.665601|S|3|216.92|0|3
C|CTAS|20250717|11:02:21.209870|S|50|217|0|50
C|CTAS|20250717|11:02:21.273644|S|100|216.98|0|100
C|CTAS|20250717|11:02:21.273644|S|100|216.95|0|100
C|CTAS|20250717|11:02:42.650050|S|66|216.87|0|66
C|CTAS|20250717|11:02:42.650058|S|34|216.87|0|34
C|CTAS|20250717|11:03:15.505978|S|100|216.87|0|100
C|CTAS|20250717|11:03:27.288288|S|100|216.7|0|100
C|CTAS|20250717|11:03:54.477990|S|85|216.57|0|85
C|CTAS|20250717|11:04:47.294944|S|25|216.94|0|25
C|CTAS|20250717|11:05:40.576045|S|36|216.93|0|36
C|CTAS|20250717|11:05:40.576045|S|50|216.94|0|50
C|CTAS|20250717|11:06:27.441309|S|76|217.46|0|76
C|CTAS|20250717|11:06:27.441309|S|100|217.47|0|100
C|CTAS|20250717|11:06:32.954012|S|91|217.44|0|91
C|CTAS|20250717|11:07:00.285094|S|40|217.57|0|40
C|CTAS|20250717|11:07:24.896538|S|50|217.51|0|50
C|CTAS|20250717|11:07:24.896538|S|50|217.5|0|50
C|CTAS|20250717|11:07:24.896538|S|100|217.49|0|100
C|CTAS|20250717|11:08:17.382824|S|25|217.57|0|25
C|CTAS|20250717|11:08:17.395977|S|25|217.63|0|25
C|CTAS|20250717|11:09:21.244517|S|50|217.72|0|50
C|CTAS|20250717|11:09:56.203488|S|39|218.08|0|39
C|CTAS|20250717|11:11:10.693209|S|41|218.08|0|41
C|CTAS|20250717|11:11:10.694206|S|48|218.08|0|48
C|CTAS|20250717|11:15:43.894579|S|25|217.95|0|25
C|CTAS|20250717|11:15:44.147435|S|25|217.88|0|25
C|CTAS|20250717|11:20:53.137304|S|1|219.12|0|1
C|CTAS|20250717|11:20:55.110265|S|4|219.12|0|4
C|CTAS|20250717|11:24:21.729131|S|40|219.18|0|40
C|CTAS|20250717|11:28:22.056195|S|10|219.42|0|10
C|CTAS|20250717|11:28:28.328134|S|15|219.4|0|15
C|CTAS|20250717|11:28:28.328134|S|85|219.4|0|85
C|CTAS|20250717|11:28:28.328162|S|15|219.4|0|15
C|CTAS|20250717|11:28:28.328162|S|85|219.39|0|85
C|CTAS|20250717|11:28:28.328163|S|15|219.39|0|15
C|CTAS|20250717|11:28:33.072637|S|100|219.36|0|100
C|CTAS|20250717|11:29:32.693342|S|30|218.67|0|30
C|CTAS|20250717|11:36:09.786832|S|31|218.7|0|31
C|CTAS|20250717|11:38:05.394467|S|25|219.26|0|25
C|CTAS|20250717|11:49:11.048575|S|40|219.82|0|40
C|CTAS|20250717|11:54:11.357347|S|100|220.31|0|100
C|CTAS|20250717|11:54:19.353504|S|25|220.3|0|25
C|CTAS|20250717|11:55:28.926600|S|5|220.4|0|5
C|CTAS|20250717|11:55:33.053782|S|50|220.31|0|50
C|CTAS|20250717|11:58:00.407218|S|50|220.42|0|50
C|CTAS|20250717|12:05:22.937646|S|68|219.79|0|68
C|CTAS|20250717|12:05:22.937658|S|32|219.79|0|32
C|CTAS|20250717|12:05:22.937752|S|68|219.76|0|68
C|CTAS|20250717|12:14:05.511827|S|50|219.81|0|50
C|CTAS|20250717|12:14:05.511827|S|50|219.79|0|50
C|CTAS|20250717|12:14:40.879803|S|100|219.74|0|100
C|CTAS|20250717|12:15:16.121253|S|100|219.74|0|100
C|CTAS|20250717|12:17:15.027314|S|100|219.71|0|100
C|CTAS|20250717|12:17:15.053984|S|39|219.71|0|39
C|CTAS|20250717|12:17:15.106788|S|61|219.71|0|61
C|CTAS|20250717|12:18:35.914989|S|100|219.95|0|100
C|CTAS|20250717|12:18:35.915143|S|100|219.94|0|100
C|CTAS|20250717|12:20:14.074454|S|8|219.83|0|8
C|CTAS|20250717|12:20:14.074454|S|2|219.85|0|2
C|CTAS|20250717|12:20:14.074454|S|25|219.87|0|25
C|CTAS|20250717|12:20:49.099190|S|23|219.75|0|23
C|CTAS|20250717|12:20:49.099253|S|88|219.74|0|88
C|CTAS|20250717|12:21:32.268900|S|6|220.15|0|6
C|CTAS|20250717|12:22:18.441572|S|5|220.13|0|5
C|CTAS|20250717|12:22:18.441949|S|3|220.15|0|3
C|CTAS|20250717|12:22:18.441995|S|6|220.15|0|6
C|CTAS|20250717|12:22:18.442015|S|25|220.15|0|25
C|CTAS|20250717|12:22:18.442038|S|6|220.15|0|6
C|CTAS|20250717|12:22:18.442129|S|25|220.15|0|25
C|CTAS|20250717|12:22:18.442201|S|25|220.15|0|25
C|CTAS|20250717|12:22:18.442267|S|10|220.15|0|10
C|CTAS|20250717|12:23:14.006646|S|100|220.04|0|100
C|CTAS|20250717|12:23:33.399291|S|25|220.07|0|25
C|CTAS|20250717|12:23:33.399292|S|19|220.07|0|19
C|CTAS|20250717|12:23:49.178497|S|100|220.31|0|100
C|CTAS|20250717|12:23:49.178497|S|50|220.29|0|50
C|CTAS|20250717|12:24:43.115122|S|100|220.3|0|100
C|CTAS|20250717|12:25:48.461980|S|55|220.35|0|55
C|CTAS|20250717|12:25:51.071372|S|45|220.35|0|45
C|CTAS|20250717|12:27:13.035592|S|100|220.02|0|100
C|CTAS|20250717|12:29:16.396520|S|46|219.88|0|46
C|CTAS|20250717|12:30:51.046765|S|100|219.86|0|100
C|CTAS|20250717|12:31:51.214435|S|100|220.02|0|100
C|CTAS|20250717|12:33:30.322289|S|1|220.16|0|1
C|CTAS|20250717|12:34:11.284945|S|88|220.06|0|88
C|CTAS|20250717|12:34:11.284985|S|8|220.05|0|8
C|CTAS|20250717|12:34:11.284988|S|92|220.05|0|92
C|CTAS|20250717|12:34:21.145440|S|9|219.81|0|9
C|CTAS|20250717|12:34:26.538763|S|5|219.83|0|5
C|CTAS|20250717|12:36:00.798583|S|12|219.84|0|12
C|CTAS|20250717|12:36:00.798583|S|88|219.85|0|88
C|CTAS|20250717|12:36:00.799048|S|31|219.84|0|31
C|CTAS|20250717|12:38:29.194303|S|83|219.98|0|83
C|CTAS|20250717|12:38:29.194380|S|83|220.01|0|83
C|CTAS|20250717|12:38:57.344805|S|12|219.96|0|12
C|CTAS|20250717|12:39:02.862725|S|88|219.96|0|88
C|CTAS|20250717|12:39:02.862725|S|12|219.93|0|12
C|CTAS|20250717|12:39:02.863032|S|95|219.91|0|95
C|CTAS|20250717|12:39:02.863032|S|5|219.93|0|5
C|CTAS|20250717|12:40:46.825333|S|4|220.26|0|4
C|CTAS|20250717|12:41:04.179548|S|100|220.27|0|100
C|CTAS|20250717|12:41:19.993253|S|98|220.2|0|98
C|CTAS|20250717|12:41:31.692316|S|100|220.22|0|100
C|CTAS|20250717|12:42:37.365221|S|5|220.15|0|5
C|CTAS|20250717|12:42:37.365221|S|50|220.17|0|50
C|CTAS|20250717|12:42:37.365222|S|45|220.14|0|45
C|CTAS|20250717|12:43:20.799259|S|40|220.2|0|40
C|CTAS|20250717|12:46:27.226939|S|98|220.25|0|98
C|CTAS|20250717|12:46:29.430965|S|100|220.24|0|100
C|CTAS|20250717|12:47:39.761057|S|25|220.17|0|25
C|CTAS|20250717|12:51:49.618869|S|36|220.4|0|36
C|CTAS|20250717|12:52:32.629948|S|100|220.65|0|100
C|CTAS|20250717|12:55:36.742365|S|100|221.14|0|100
C|CTAS|20250717|12:55:36.742365|S|16|221.14|0|16
C|CTAS|20250717|12:55:36.742365|S|30|221.14|0|30
C|CTAS|20250717|12:55:36.742383|S|54|221.14|0|54
C|CTAS|20250717|12:55:53.261658|S|50|221.04|0|50
C|CTAS|20250717|12:55:53.261658|S|50|221.04|0|50
C|CTAS|20250717|12:59:15.129768|S|17|220.95|0|17
C|CTAS|20250717|13:04:32.645953|S|40|221.05|0|40
C|CTAS|20250717|13:08:12.671477|S|50|220.93|0|50
C|CTAS|20250717|13:08:12.671596|S|4|220.93|0|4
C|CTAS|20250717|13:08:12.671602|S|4|220.93|0|4
C|CTAS|20250717|13:14:00.971566|S|50|221.09|0|50
C|CTAS|20250717|13:14:00.971566|S|50|221.1|0|50
C|CTAS|20250717|13:16:58.560292|S|100|221.37|0|100
C|CTAS|20250717|13:19:31.137621|S|119|221.565|0|119
C|CTAS|20250717|13:19:31.245284|S|90|221.11|0|90
C|CTAS|20250717|13:19:31.245284|S|30|221.12|0|30
C|CTAS|20250717|13:20:05.997188|S|5|221.11|0|5
C|CTAS|20250717|13:20:05.997310|S|10|221.11|0|10
C|CTAS|20250717|13:24:28.039420|S|89|221.03|0|89
C|CTAS|20250717|13:24:28.039441|S|11|221.03|0|11
C|CTAS|20250717|13:28:22.645830|S|25|221.03|0|25
C|CTAS|20250717|13:28:22.645998|S|75|221.03|0|75
C|CTAS|20250717|13:30:01.164311|S|50|221.25|0|50
C|CTAS|20250717|13:30:01.164311|S|50|221.24|0|50
C|CTAS|20250717|13:30:01.164311|S|50|221.22|0|50
C|CTAS|20250717|13:30:01.164312|S|50|221.25|0|50
C|CTAS|20250717|13:30:01.164312|S|50|221.26|0|50
C|CTAS|20250717|13:30:01.164312|S|10|221.26|0|10
C|CTAS|20250717|13:36:23.143269|S|2|220.72|0|2
C|CTAS|20250717|13:36:23.143269|S|8|220.71|0|8
C|CTAS|20250717|13:37:06.138148|S|85|220.7|0|85
C|CTAS|20250717|13:37:06.138148|S|10|220.73|0|10
C|CTAS|20250717|13:37:06.138148|S|5|220.72|0|5
C|CTAS|20250717|13:37:29.847755|S|100|220.67|0|100
C|CTAS|20250717|13:37:48.169231|S|10|220.88|0|10
C|CTAS|20250717|13:41:53.038837|S|30|221.18|0|30
C|CTAS|20250717|13:42:03.866847|S|1|221.15|0|1
C|CTAS|20250717|13:42:57.713853|S|1|221.1|0|1
C|CTAS|20250717|13:42:57.713911|S|3|221.09|0|3
C|CTAS|20250717|13:42:58.500188|S|100|221.03|0|100
C|CTAS|20250717|13:43:03.690558|S|100|221.02|0|100
C|CTAS|20250717|13:43:14.190879|S|100|221.15|0|100
C|CTAS|20250717|13:53:25.379917|S|84|220.89|0|84
C|CTAS|20250717|13:53:37.556550|S|100|220.87|0|100
C|CTAS|20250717|13:57:30.672986|S|50|221.15|0|50
C|CTAS|20250717|13:59:01.554307|S|1|220.92|0|1
C|CTAS|20250717|13:59:48.316714|S|1|220.96|0|1
C|CTAS|20250717|13:59:51.121714|S|7|220.89|0|7
C|CTAS|20250717|14:00:49.944343|S|85|220.69|0|85
C|CTAS|20250717|14:00:49.944343|S|15|220.68|0|15
C|CTAS|20250717|14:04:43.040735|S|50|220.58|0|50
C|CTAS|20250717|14:06:05.666904|S|100|220.56|0|100
C|CTAS|20250717|14:06:47.636280|S|82|220.58|0|82
C|CTAS|20250717|14:16:09.542111|S|1|221.07|0|1
C|CTAS|20250717|14:16:35.259901|S|45|221.07|0|45
C|CTAS|20250717|14:16:35.388743|S|30|221.15|0|30
C|CTAS|20250717|14:25:47.167097|S|50|221.31|0|50
C|CTAS|20250717|14:26:42.232051|S|5|221.41|0|5
C|CTAS|20250717|14:26:42.232639|S|50|221.42|0|50
C|CTAS|20250717|14:26:42.232639|S|50|221.42|0|50
C|CTAS|20250717|14:29:56.688639|S|32|221.49|0|32
C|CTAS|20250717|14:31:47.074998|S|40|221.16|0|40
C|CTAS|20250717|14:34:46.079197|S|100|221.03|0|100
C|CTAS|20250717|14:38:47.655098|S|100|221.09|0|100
C|CTAS|20250717|14:38:47.868293|S|50|221.1|0|50
C|CTAS|20250717|14:38:47.868293|S|9|221.1|0|9
C|CTAS|20250717|14:38:47.868293|S|50|221.09|0|50
C|CTAS|20250717|14:39:05.011538|S|92|221|0|92
C|CTAS|20250717|14:39:09.682135|S|33|220.86|0|33
C|CTAS|20250717|14:41:22.304856|S|100|220.84|0|100
C|CTAS|20250717|14:41:36.377295|S|50|220.75|0|50
C|CTAS|20250717|14:41:36.377295|S|50|220.75|0|50
C|CTAS|20250717|14:41:36.377768|S|8|220.75|0|8
C|CTAS|20250717|14:41:36.377769|S|18|220.75|0|18
C|CTAS|20250717|14:41:36.377771|S|5|220.74|0|5
C|CTAS|20250717|14:41:36.377771|S|11|220.74|0|11
C|CTAS|20250717|14:43:11.756681|S|4|220.86|0|4
C|CTAS|20250717|14:43:20.212251|S|5|220.64|0|5
C|CTAS|20250717|14:43:20.212251|S|25|220.64|0|25
C|CTAS|20250717|14:43:20.212305|S|95|220.64|0|95
C|CTAS|20250717|14:43:20.212305|S|5|220.63|0|5
C|CTAS|20250717|14:43:20.212425|S|95|220.63|0|95
C|CTAS|20250717|14:45:12.089422|S|100|220.69|0|100
C|CTAS|20250717|14:45:37.688041|S|1|220.55|0|1
C|CTAS|20250717|14:45:37.688041|S|10|220.53|0|10
C|CTAS|20250717|14:46:31.154868|S|1|220.48|0|1
C|CTAS|20250717|14:47:24.859425|S|1|220.66|0|1
C|CTAS|20250717|14:54:20.879432|S|50|220.57|0|50
C|CTAS|20250717|14:54:20.879432|S|27|220.56|0|27
C|CTAS|20250717|14:54:29.943601|S|65|220.67|0|65
C|CTAS|20250717|14:55:20.394829|S|25|220.71|0|25
C|CTAS|20250717|15:00:01.085893|S|72|220.92|0|72
C|CTAS|20250717|15:00:29.602570|S|50|221.02|0|50
C|CTAS|20250717|15:00:29.602571|S|10|221.01|0|10
C|CTAS|20250717|15:00:29.602571|S|12|220.99|0|12
C|CTAS|20250717|15:01:28.937966|S|50|221.08|0|50
C|CTAS|20250717|15:02:01.257529|S|54|221.23|0|54
C|CTAS|20250717|15:03:11.079017|S|12|221.44|0|12
C|CTAS|20250717|15:05:23.015774|S|25|221.24|0|25
C|CTAS|20250717|15:06:23.055662|S|29|221.25|0|29
C|CTAS|20250717|15:07:51.536216|S|12|221.08|0|12
C|CTAS|20250717|15:10:21.697183|S|10|221.36|0|10
C|CTAS|20250717|15:15:32.516331|S|25|221.45|0|25
C|CTAS|20250717|15:15:32.516332|S|54|221.43|0|54
C|CTAS|20250717|15:15:32.516332|S|21|221.43|0|21
C|CTAS|20250717|15:15:34.609648|S|4|221.47|0|4
C|CTAS|20250717|15:15:34.614050|S|5|221.42|0|5
C|CTAS|20250717|15:15:35.793823|S|37|221.37|0|37
C|CTAS|20250717|15:15:37.090842|S|158|221.42|0|158
C|CTAS|20250717|15:17:24.833338|S|52|221.5|0|52
C|CTAS|20250717|15:20:14.744761|S|50|221.28|0|50
C|CTAS|20250717|15:20:14.744761|S|50|221.28|0|50
C|CTAS|20250717|15:20:32.114701|S|5|221.25|0|5
C|CTAS|20250717|15:20:32.114701|S|10|221.25|0|10
C|CTAS|20250717|15:20:32.114701|S|85|221.25|0|85
C|CTAS|20250717|15:21:03.766887|S|87|221.25|0|87
C|CTAS|20250717|15:21:32.203864|S|87|221.26|0|87
C|CTAS|20250717|15:21:38.913204|S|100|221.39|0|100
C|CTAS|20250717|15:21:41.362075|S|5|221.33|0|5
C|CTAS|20250717|15:21:41.362075|S|95|221.32|0|95
C|CTAS|20250717|15:22:23.995484|S|10|221.31|0|10
C|CTAS|20250717|15:22:23.995485|S|90|221.31|0|90
C|CTAS|20250717|15:22:23.995586|S|10|221.31|0|10
C|CTAS|20250717|15:22:23.995587|S|76|221.3|0|76
C|CTAS|20250717|15:22:23.995587|S|100|221.3|0|100
C|CTAS|20250717|15:24:47.850141|S|100|221.52|0|100
C|CTAS|20250717|15:28:35.831663|S|99|221.42|0|99
C|CTAS|20250717|15:28:35.831700|S|85|221.42|0|85
C|CTAS|20250717|15:28:40.182480|S|4|221.37|0|4
C|CTAS|20250717|15:33:11.991323|S|100|221.74|0|100
C|CTAS|20250717|15:33:11.991323|S|100|221.74|0|100
C|CTAS|20250717|15:35:51.316582|S|50|221.64|0|50
C|CTAS|20250717|15:35:52.760456|S|50|221.64|0|50
C|CTAS|20250717|15:36:28.136664|S|26|221.57|0|26
C|CTAS|20250717|15:37:10.808959|S|25|221.64|0|25
C|CTAS|20250717|15:37:10.808959|S|5|221.64|0|5
C|CTAS|20250717|15:37:10.808959|S|70|221.62|0|70
C|CTAS|20250717|15:37:30.973215|S|50|221.74|0|50
C|CTAS|20250717|15:38:16.440255|S|25|221.72|0|25
C|CTAS|20250717|15:38:16.440255|S|5|221.71|0|5
C|CTAS|20250717|15:38:16.440255|S|70|221.7|0|70
C|CTAS|20250717|15:38:16.441334|S|30|221.7|0|30
C|CTAS|20250717|15:38:47.752440|S|100|221.7|0|100
C|CTAS|20250717|15:41:31.053509|S|100|221.95|0|100
C|CTAS|20250717|15:41:41.444395|S|14|221.91|0|14
C|CTAS|20250717|15:41:55.323418|S|100|221.94|0|100
C|CTAS|20250717|15:42:15.225376|S|100|221.92|0|100
C|CTAS|20250717|15:42:29.479075|S|33|222.01|0|33
C|CTAS|20250717|15:42:29.479075|S|5|222.04|0|5
C|CTAS|20250717|15:42:42.785002|S|100|222.03|0|100
C|CTAS|20250717|15:42:44.238425|S|50|222|0|50
C|CTAS|20250717|15:42:44.238425|S|50|221.99|0|50
C|CTAS|20250717|15:42:44.238554|S|50|221.99|0|50
C|CTAS|20250717|15:46:11.407187|S|100|221.61|0|100
C|CTAS|20250717|15:46:28.670445|S|50|221.7|0|50
C|CTAS|20250717|15:47:26.572362|S|99|221.68|0|99
C|CTAS|20250717|15:47:40.218953|S|99|221.68|0|99
C|CTAS|20250717|15:47:45.392514|S|17|221.71|0|17
C|CTAS|20250717|15:49:38.219441|S|100|221.47|0|100
C|CTAS|20250717|15:49:38.219507|S|21|221.46|0|21
C|CTAS|20250717|15:49:38.219618|S|79|221.46|0|79
C|CTAS|20250717|15:49:48.039343|S|50|221.42|0|50
C|CTAS|20250717|15:49:48.286220|S|13|221.42|0|13
C|CTAS|20250717|15:51:01.470885|S|100|221.58|0|100
C|CTAS|20250717|15:51:01.470886|S|21|221.57|0|21
C|CTAS|20250717|15:51:05.071625|S|101|221.57|0|101
C|CTAS|20250717|15:51:24.394147|S|100|221.73|0|100
C|CTAS|20250717|15:51:25.659863|E|4|221.72|0|4
C|CTAS|20250717|15:51:25.662915|E|1|221.72|0|1
C|CTAS|20250717|15:52:27.460781|S|50|221.89|0|50
C|CTAS|20250717|15:52:50.854388|S|100|221.81|0|100
C|CTAS|20250717|15:52:50.855373|S|49|221.81|0|49
C|CTAS|20250717|15:54:08.148572|S|100|221.76|0|100
C|CTAS|20250717|15:54:15.996629|S|100|221.77|0|100
C|CTAS|20250717|15:54:21.041185|S|5|221.8|0|5
C|CTAS|20250717|15:54:21.041185|S|25|221.8|0|25
C|CTAS|20250717|15:54:21.041185|S|100|221.8|0|100
C|CTAS|20250717|15:54:21.041186|S|20|221.79|0|20
C|CTAS|20250717|15:54:50.056905|S|5|222.03|0|5
C|CTAS|20250717|15:54:50.072640|S|5|222.01|0|5
C|CTAS|20250717|15:55:18.462350|S|26|222.23|0|26
C|CTAS|20250717|15:55:18.462415|S|91|222.23|0|91
C|CTAS|20250717|15:55:18.737588|S|19|222.2|0|19
C|CTAS|20250717|15:55:18.737689|S|106|222.2|0|106
C|CTAS|20250717|15:55:18.737689|S|100|222.2|0|100
C|CTAS|20250717|15:55:36.674969|S|100|222.3|0|100
C|CTAS|20250717|15:55:44.156904|S|100|222.26|0|100
C|CTAS|20250717|15:55:49.028727|S|100|222.19|0|100
C|CTAS|20250717|15:55:54.083732|S|100|222.19|0|100
C|CTAS|20250717|15:55:55.193551|S|100|222.18|0|100
C|CTAS|20250717|15:56:07.535323|S|85|222.1|0|85
C|CTAS|20250717|15:56:20.601346|S|100|222.2|0|100
C|CTAS|20250717|15:56:22.174524|S|50|222.21|0|50
C|CTAS|20250717|15:56:22.174524|S|2|222.21|0|2
C|CTAS|20250717|15:56:35.953460|S|50|222.28|0|50
C|CTAS|20250717|15:56:37.475480|S|100|222.25|0|100
C|CTAS|20250717|15:56:38.856046|S|100|222.24|0|100
C|CTAS|20250717|15:56:51.061578|S|50|222.28|0|50
C|CTAS|20250717|15:56:52.150054|S|100|222.25|0|100
C|CTAS|20250717|15:57:06.909184|S|100|222.16|0|100
C|CTAS|20250717|15:57:06.920228|S|100|222.11|0|100
C|CTAS|20250717|15:57:17.068435|S|100|222.06|0|100
C|CTAS|20250717|15:57:18.084808|S|100|222.03|0|100
C|CTAS|20250717|15:57:22.084144|S|100|222.04|0|100
C|CTAS|20250717|15:57:30.970891|S|100|222.07|0|100
C|CTAS|20250717|15:57:50.043879|S|100|222.06|0|100
C|CTAS|20250717|15:58:14.477243|S|26|221.93|0|26
C|CTAS|20250717|15:59:21.397806|S|25|221.89|0|25
C|CTAS|20250717|15:59:21.397806|S|25|221.9|0|25
C|CTAS|20250717|15:59:47.419066|S|90|221.85|0|90
C|CTBI|20250717|09:35:28.666134|S|12|56.8|0|12
C|CTEV|20250717|10:02:34.237751|S|4|44.73|0|4
C|CTEV|20250717|10:17:29.312033|S|4|44.72|0|4
C|CTEV|20250717|12:22:23.514278|S|1|44.48|0|1
C|CTEV|20250717|14:45:30.363137|S|16|44.15|0|16
C|CTEV|20250717|14:47:17.038010|S|32|44.13|0|32
C|CTEV|20250717|14:56:56.819927|S|1|44.195|0|1
C|CTGO|20250717|14:51:05.042825|S|100|20.055|0|100
C|CTKB|20250717|10:17:11.460247|S|43|3.265|0|43
C|CTKB|20250717|10:19:21.479161|S|114|3.28|0|114
C|CTKB|20250717|10:28:28.471966|S|16|3.31|0|16
C|CTKB|20250717|10:32:41.022938|S|17|3.315|0|17
C|CTKB|20250717|10:40:17.994638|S|100|3.3|0|100
C|CTKB|20250717|10:59:08.515671|S|65|3.315|0|65
C|CTKB|20250717|10:59:42.307945|S|1|3.32|0|1
C|CTKB|20250717|10:59:42.307945|S|57|3.315|0|57
C|CTKB|20250717|10:59:42.307946|S|7|3.32|0|7
C|CTKB|20250717|10:59:51.607338|S|2|3.315|0|2
C|CTKB|20250717|11:07:47.125354|S|42|3.305|0|42
C|CTKB|20250717|11:22:31.470259|S|100|3.355|0|100
C|CTKB|20250717|11:24:53.361839|S|24|3.36|0|24
C|CTKB|20250717|11:41:58.879626|S|100|3.35|0|100
C|CTKB|20250717|11:43:51.726600|S|95|3.355|0|95
C|CTKB|20250717|11:54:47.372134|S|21|3.36|0|21
C|CTKB|20250717|11:54:47.372134|S|43|3.36|0|43
C|CTKB|20250717|12:08:21.200288|S|1|3.33|0|1
C|CTKB|20250717|12:17:38.908722|S|2|3.32|0|2
C|CTKB|20250717|12:20:02.053378|S|34|3.315|0|34
C|CTKB|20250717|12:24:39.438737|S|2|3.31|0|2
C|CTKB|20250717|12:24:39.438738|S|98|3.31|0|98
C|CTKB|20250717|12:26:59.795393|S|4|3.31|0|4
C|CTKB|20250717|12:32:46.557739|S|9|3.32|0|9
C|CTKB|20250717|12:46:25.308623|S|64|3.32|0|64
C|CTKB|20250717|12:47:40.148565|S|9|3.32|0|9
C|CTKB|20250717|12:48:09.987295|S|3|3.32|0|3
C|CTKB|20250717|12:51:17.228689|S|7|3.32|0|7
C|CTKB|20250717|12:52:32.228880|S|3|3.32|0|3
C|CTKB|20250717|12:54:40.020923|S|12|3.32|0|12
C|CTKB|20250717|12:55:14.460494|S|14|3.33|0|14
C|CTKB|20250717|12:55:44.044085|S|6|3.32|0|6
C|CTKB|20250717|12:58:05.599044|S|100|3.325|0|100
C|CTKB|20250717|12:59:38.005653|S|100|3.325|0|100
C|CTKB|20250717|12:59:38.580315|S|1|3.325|0|1
C|CTKB|20250717|13:01:40.467744|S|85|3.33|0|85
C|CTKB|20250717|13:01:40.467744|S|12|3.33|0|12
C|CTKB|20250717|13:01:40.467744|S|18|3.33|0|18
C|CTKB|20250717|13:04:43.066975|S|2|3.31|0|2
C|CTKB|20250717|13:04:43.066975|S|6|3.31|0|6
C|CTKB|20250717|13:04:43.066975|S|6|3.31|0|6
C|CTKB|20250717|13:05:26.234465|S|100|3.31|0|100
C|CTKB|20250717|13:05:28.790980|S|100|3.31|0|100
C|CTKB|20250717|13:05:36.212065|S|100|3.31|0|100
C|CTKB|20250717|13:07:29.056100|S|100|3.31|0|100
C|CTKB|20250717|13:07:31.198010|S|100|3.31|0|100
C|CTKB|20250717|13:14:38.601015|S|100|3.31|0|100
C|CTKB|20250717|13:19:38.814516|S|15|3.32|0|15
C|CTKB|20250717|13:27:05.371053|S|100|3.31|0|100
C|CTKB|20250717|13:32:16.152196|S|12|3.31|0|12
C|CTKB|20250717|13:40:44.421786|S|76|3.31|0|76
C|CTKB|20250717|13:42:09.664276|S|24|3.31|0|24
C|CTKB|20250717|13:44:09.707035|S|100|3.315|0|100
C|CTKB|20250717|13:46:10.687808|S|100|3.31|0|100
C|CTKB|20250717|13:47:59.683721|S|10|3.31|0|10
C|CTKB|20250717|13:47:59.683722|S|74|3.31|0|74
C|CTKB|20250717|13:48:48.046689|S|26|3.315|0|26
C|CTKB|20250717|13:48:48.047893|S|26|3.315|0|26
C|CTKB|20250717|13:49:27.233586|S|26|3.315|0|26
C|CTKB|20250717|13:50:41.314167|S|26|3.315|0|26
C|CTKB|20250717|13:51:59.151299|S|100|3.32|0|100
C|CTKB|20250717|13:51:59.151299|S|15|3.32|0|15
C|CTKB|20250717|14:11:09.255036|S|100|3.31|0|100
C|CTKB|20250717|14:11:09.255036|S|5|3.31|0|5
C|CTKB|20250717|14:12:19.533593|S|7|3.31|0|7
C|CTKB|20250717|14:12:19.533593|S|37|3.31|0|37
C|CTKB|20250717|14:12:19.533692|S|93|3.31|0|93
C|CTKB|20250717|14:17:47.520448|S|1|3.32|0|1
C|CTKB|20250717|14:17:47.520449|S|85|3.32|0|85
C|CTKB|20250717|14:19:09.899329|S|86|3.315|0|86
C|CTKB|20250717|14:20:31.242272|S|15|3.32|0|15
C|CTKB|20250717|14:20:31.242272|S|71|3.32|0|71
C|CTKB|20250717|14:22:08.108049|S|93|3.32|0|93
C|CTKB|20250717|14:40:27.499090|S|88|3.315|0|88
C|CTKB|20250717|14:42:42.101223|S|64|3.32|0|64
C|CTKB|20250717|14:43:15.873197|S|56|3.32|0|56
C|CTKB|20250717|14:43:55.573711|S|94|3.315|0|94
C|CTKB|20250717|14:43:57.020954|S|100|3.32|0|100
C|CTKB|20250717|14:45:38.911988|S|97|3.31|0|97
C|CTKB|20250717|14:48:18.401475|S|83|3.31|0|83
C|CTKB|20250717|14:49:27.109865|S|95|3.31|0|95
C|CTKB|20250717|14:51:19.322508|S|85|3.31|0|85
C|CTKB|20250717|14:51:19.322508|S|5|3.31|0|5
C|CTKB|20250717|14:52:59.047430|S|7|3.31|0|7
C|CTKB|20250717|14:52:59.047431|S|100|3.31|0|100
C|CTKB|20250717|14:55:03.641516|S|16|3.31|0|16
C|CTKB|20250717|14:55:03.641517|S|77|3.31|0|77
C|CTKB|20250717|14:55:56.541200|S|7|3.31|0|7
C|CTKB|20250717|14:55:56.541200|S|100|3.31|0|100
C|CTKB|20250717|14:55:56.541200|S|92|3.31|0|92
C|CTKB|20250717|14:56:38.940822|S|81|3.31|0|81
C|CTKB|20250717|14:57:51.078391|S|100|3.315|0|100
C|CTKB|20250717|14:58:00.115696|S|12|3.32|0|12
C|CTKB|20250717|14:58:01.115637|S|12|3.32|0|12
C|CTKB|20250717|14:58:50.817582|S|19|3.325|0|19
C|CTKB|20250717|14:58:55.976742|S|100|3.33|0|100
C|CTKB|20250717|15:03:52.038765|S|102|3.32|0|102
C|CTKB|20250717|15:05:03.200978|S|100|3.32|0|100
C|CTKB|20250717|15:05:03.548204|S|300|3.32|0|300
C|CTKB|20250717|15:05:05.491328|S|300|3.32|0|300
C|CTKB|20250717|15:05:12.571407|S|5|3.32|0|5
C|CTKB|20250717|15:06:03.064973|S|17|3.32|0|17
C|CTKB|20250717|15:07:30.317072|S|77|3.32|0|77
C|CTKB|20250717|15:07:30.317072|S|5|3.32|0|5
C|CTKB|20250717|15:13:49.769413|S|100|3.33|0|100
C|CTKB|20250717|15:14:24.094646|S|3|3.32|0|3
C|CTKB|20250717|15:14:24.094646|S|6|3.32|0|6
C|CTKB|20250717|15:14:24.094647|S|145|3.32|0|145
C|CTKB|20250717|15:17:24.375461|S|6|3.31|0|6
C|CTKB|20250717|15:35:36.902488|S|100|3.31|0|100
C|CTKB|20250717|15:36:01.009193|S|85|3.31|0|85
C|CTKB|20250717|15:36:01.009194|S|100|3.31|0|100
C|CTKB|20250717|15:36:04.269650|S|12|3.31|0|12
C|CTKB|20250717|15:36:04.269650|S|12|3.31|0|12
C|CTKB|20250717|15:36:14.731794|S|100|3.31|0|100
C|CTKB|20250717|15:41:38.937762|S|4|3.3|0|4
C|CTKB|20250717|15:41:38.937762|S|100|3.305|0|100
C|CTKB|20250717|15:43:16.219672|S|18|3.31|0|18
C|CTKB|20250717|15:43:16.219672|S|82|3.31|0|82
C|CTKB|20250717|15:43:26.103073|S|5|3.3|0|5
C|CTKB|20250717|15:43:26.103073|S|26|3.3|0|26
C|CTKB|20250717|15:45:02.996929|S|85|3.305|0|85
C|CTKB|20250717|15:46:33.775188|S|77|3.305|0|77
C|CTKB|20250717|15:47:47.114220|S|80|3.305|0|80
C|CTKB|20250717|15:48:56.083918|S|80|3.305|0|80
C|CTKB|20250717|15:49:03.148474|S|2|3.31|0|2
C|CTKB|20250717|15:49:16.149560|S|16|3.31|0|16
C|CTKB|20250717|15:50:23.859684|S|100|3.31|0|100
C|CTKB|20250717|15:53:38.613694|S|11|3.3|0|11
C|CTKB|20250717|15:54:20.005739|S|200|3.3|0|200
C|CTKB|20250717|15:54:20.005739|S|100|3.3|0|100
C|CTKB|20250717|15:55:15.534347|S|63|3.3|0|63
C|CTKB|20250717|15:57:52.638360|S|100|3.3|0|100
C|CTKB|20250717|15:57:52.638360|S|22|3.3|0|22
C|CTKB|20250717|15:57:52.638367|S|78|3.3|0|78
C|CTKB|20250717|15:57:59.457457|S|100|3.3|0|100
C|CTKB|20250717|15:58:36.555228|S|4|3.3|0|4
C|CTKB|20250717|15:58:58.829341|S|45|3.3|0|45
C|CTKB|20250717|15:59:02.057534|S|500|3.3|0|500
C|CTKB|20250717|15:59:02.057534|S|300|3.3|0|300
C|CTKB|20250717|15:59:12.959753|S|200|3.3|0|200
C|CTKB|20250717|15:59:30.847962|S|100|3.3|0|100
C|CTKB|20250717|15:59:36.139666|S|200|3.3|0|200
C|CTKB|20250717|15:59:36.139666|S|500|3.3|0|500
C|CTKB|20250717|15:59:56.359725|S|4|3.295|0|4
C|CTLP|20250717|09:40:43.350248|S|35|11.1|0|35
C|CTLP|20250717|09:42:04.167575|S|35|11.1|0|35
C|CTLP|20250717|09:46:59.781200|S|3|11.1|0|3
C|CTLP|20250717|09:46:59.781200|S|3|11.1|0|3
C|CTLP|20250717|09:46:59.781200|S|4|11.1|0|4
C|CTLP|20250717|09:46:59.781200|S|2|11.1|0|2
C|CTLP|20250717|09:47:14.123736|S|6|11.11|0|6
C|CTLP|20250717|09:47:14.126901|S|1|11.11|0|1
C|CTLP|20250717|09:47:16.379751|S|6|11.12|0|6
C|CTLP|20250717|09:50:23.181365|S|100|11.12|0|100
C|CTLP|20250717|09:50:23.181374|S|32|11.12|0|32
C|CTLP|20250717|09:52:27.226657|S|1|11.14|0|1
C|CTLP|20250717|09:52:27.226657|S|6|11.14|0|6
C|CTLP|20250717|09:53:29.584426|S|1|11.13|0|1
C|CTLP|20250717|09:58:17.079994|S|34|11.13|0|34
C|CTLP|20250717|09:58:17.079994|S|1|11.13|0|1
C|CTLP|20250717|09:59:19.596670|S|35|11.13|0|35
C|CTLP|20250717|10:07:36.776337|S|39|11.12|0|39
C|CTLP|20250717|10:12:38.197129|S|2|11.13|0|2
C|CTLP|20250717|10:12:38.197129|S|2|11.13|0|2
C|CTLP|20250717|10:12:38.197129|S|3|11.13|0|3
C|CTLP|20250717|10:12:38.197129|S|2|11.13|0|2
C|CTLP|20250717|10:12:38.197130|S|4|11.13|0|4
C|CTLP|20250717|10:14:01.589103|S|44|11.125|0|44
C|CTLP|20250717|10:14:42.154728|S|15|11.125|0|15
C|CTLP|20250717|10:15:26.863377|S|39|11.125|0|39
C|CTLP|20250717|10:18:34.161892|S|6|11.13|0|6
C|CTLP|20250717|10:19:13.736050|S|39|11.125|0|39
C|CTLP|20250717|10:28:27.987910|S|49|11.125|0|49
C|CTLP|20250717|10:30:46.039515|S|2|11.13|0|2
C|CTLP|20250717|10:31:39.729166|S|4|11.125|0|4
C|CTLP|20250717|10:37:24.045487|S|100|11.13|0|100
C|CTLP|20250717|10:37:24.045487|S|2|11.13|0|2
C|CTLP|20250717|10:37:32.784148|S|100|11.14|0|100
C|CTLP|20250717|10:37:32.784149|S|6|11.14|0|6
C|CTLP|20250717|10:37:32.784149|S|6|11.14|0|6
C|CTLP|20250717|10:39:10.320524|S|6|11.15|0|6
C|CTLP|20250717|10:39:10.320525|S|6|11.15|0|6
C|CTLP|20250717|10:49:52.479279|S|4|11.15|0|4
C|CTLP|20250717|10:49:52.479279|S|100|11.15|0|100
C|CTLP|20250717|10:51:16.873228|S|100|11.15|0|100
C|CTLP|20250717|10:51:16.879410|S|100|11.15|0|100
C|CTLP|20250717|10:51:17.081200|S|100|11.15|0|100
C|CTLP|20250717|10:53:49.572086|S|79|11.15|0|79
C|CTLP|20250717|10:54:21.862799|S|21|11.15|0|21
C|CTLP|20250717|10:54:21.862799|S|12|11.15|0|12
C|CTLP|20250717|10:54:21.863340|S|88|11.15|0|88
C|CTLP|20250717|10:54:21.863340|S|100|11.15|0|100
C|CTLP|20250717|10:55:26.694850|S|100|11.15|0|100
C|CTLP|20250717|10:56:16.353956|S|1|11.16|0|1
C|CTLP|20250717|10:56:16.353956|S|2|11.16|0|2
C|CTLP|20250717|10:56:16.353956|S|1|11.16|0|1
C|CTLP|20250717|10:56:16.353956|S|1|11.16|0|1
C|CTLP|20250717|10:59:07.065636|S|95|11.15|0|95
C|CTLP|20250717|10:59:07.065738|S|100|11.15|0|100
C|CTLP|20250717|10:59:07.065738|S|5|11.15|0|5
C|CTLP|20250717|10:59:07.065738|S|100|11.15|0|100
C|CTLP|20250717|11:10:02.122316|S|1|11.15|0|1
C|CTLP|20250717|11:12:51.506711|S|100|11.14|0|100
C|CTLP|20250717|11:13:55.355837|S|2|11.14|0|2
C|CTLP|20250717|11:18:50.519038|S|100|11.15|0|100
C|CTLP|20250717|11:27:08.124459|S|53|11.15|0|53
C|CTLP|20250717|11:27:33.338161|S|143|11.15|0|143
C|CTLP|20250717|11:29:03.726838|S|356|11.15|0|356
C|CTLP|20250717|11:32:30.171067|S|185|11.15|0|185
C|CTLP|20250717|11:32:32.469683|S|186|11.15|0|186
C|CTLP|20250717|11:32:32.473095|S|49|11.15|0|49
C|CTLP|20250717|11:32:32.476280|S|191|11.15|0|191
C|CTLP|20250717|11:36:38.810168|S|534|11.15|0|534
C|CTLP|20250717|11:36:45.519508|S|72|11.15|0|72
C|CTLP|20250717|11:41:06.252048|S|7|11.15|0|7
C|CTLP|20250717|11:43:34.045604|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045605|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045605|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045605|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045607|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045607|S|2|11.14|0|2
C|CTLP|20250717|11:43:34.045607|S|1|11.14|0|1
C|CTLP|20250717|11:43:34.045608|S|3|11.14|0|3
C|CTLP|20250717|11:43:34.045608|S|4|11.14|0|4
C|CTLP|20250717|11:43:34.051405|S|10|11.15|0|10
C|CTLP|20250717|11:43:34.051405|S|100|11.15|0|100
C|CTLP|20250717|11:43:34.051405|S|4|11.15|0|4
C|CTLP|20250717|11:43:43.969744|S|100|11.14|0|100
C|CTLP|20250717|11:46:24.702331|S|6|11.12|0|6
C|CTLP|20250717|11:46:29.891481|S|6|11.12|0|6
C|CTLP|20250717|11:46:34.432167|S|41|11.12|0|41
C|CTLP|20250717|11:46:40.087199|S|23|11.12|0|23
C|CTLP|20250717|11:46:44.486543|S|22|11.12|0|22
C|CTLP|20250717|11:46:49.365922|S|8|11.12|0|8
C|CTLP|20250717|11:46:49.365922|S|6|11.12|0|6
C|CTLP|20250717|11:46:54.452114|S|10|11.12|0|10
C|CTLP|20250717|11:46:54.452114|S|12|11.12|0|12
C|CTLP|20250717|11:46:59.685168|S|12|11.12|0|12
C|CTLP|20250717|11:47:05.762394|S|9|11.12|0|9
C|CTLP|20250717|11:47:10.027689|S|11|11.12|0|11
C|CTLP|20250717|11:47:14.446582|S|21|11.12|0|21
C|CTLP|20250717|11:47:19.062437|S|100|11.12|0|100
C|CTLP|20250717|11:47:19.595933|S|30|11.12|0|30
C|CTLP|20250717|11:47:24.429386|S|5|11.12|0|5
C|CTLP|20250717|11:47:24.429386|S|7|11.12|0|7
C|CTLP|20250717|11:47:29.427337|S|3|11.12|0|3
C|CTLP|20250717|11:47:34.418444|S|100|11.12|0|100
C|CTLP|20250717|11:47:34.418444|S|6|11.12|0|6
C|CTLP|20250717|11:47:37.264709|S|1|11.12|0|1
C|CTLP|20250717|11:47:59.456272|S|1|11.12|0|1
C|CTLP|20250717|11:48:05.571887|S|549|11.125|0|549
C|CTLP|20250717|11:48:14.723260|S|100|11.13|0|100
C|CTLP|20250717|11:50:11.904893|S|100|11.13|0|100
C|CTLP|20250717|11:55:09.449776|S|6|11.13|0|6
C|CTLP|20250717|12:04:15.574292|S|26|11.13|0|26
C|CTLP|20250717|12:05:50.607932|S|7|11.13|0|7
C|CTLP|20250717|12:07:41.239176|S|33|11.13|0|33
C|CTLP|20250717|12:09:41.529273|S|527|11.125|0|527
C|CTLP|20250717|12:19:11.653686|S|34|11.13|0|34
C|CTLP|20250717|12:19:34.335984|S|7|11.13|0|7
C|CTLP|20250717|12:21:30.439324|S|600|11.125|0|600
C|CTLP|20250717|12:21:30.439382|S|1|11.12|0|1
C|CTLP|20250717|12:21:30.439382|S|1|11.12|0|1
C|CTLP|20250717|12:21:30.439382|S|1|11.12|0|1
C|CTLP|20250717|12:21:30.439382|S|2|11.12|0|2
C|CTLP|20250717|12:21:30.439383|S|3|11.12|0|3
C|CTLP|20250717|12:21:30.439384|S|1|11.12|0|1
C|CTLP|20250717|12:21:30.439384|S|4|11.12|0|4
C|CTLP|20250717|12:21:30.439842|S|474|11.125|0|474
C|CTLP|20250717|12:23:49.278568|S|7|11.13|0|7
C|CTLP|20250717|12:25:10.557087|S|200|11.125|0|200
C|CTLP|20250717|12:25:13.093016|S|14|11.13|0|14
C|CTLP|20250717|12:25:15.864328|S|6|11.13|0|6
C|CTLP|20250717|12:25:18.572615|S|6|11.13|0|6
C|CTLP|20250717|12:25:21.278580|S|6|11.13|0|6
C|CTLP|20250717|12:25:23.987850|S|6|11.13|0|6
C|CTLP|20250717|12:25:26.784600|S|6|11.13|0|6
C|CTLP|20250717|12:25:29.494740|S|6|11.13|0|6
C|CTLP|20250717|12:25:32.163240|S|6|11.13|0|6
C|CTLP|20250717|12:25:34.870911|S|6|11.13|0|6
C|CTLP|20250717|12:25:37.661684|S|6|11.13|0|6
C|CTLP|20250717|12:25:40.368364|S|6|11.13|0|6
C|CTLP|20250717|12:25:43.079608|S|6|11.13|0|6
C|CTLP|20250717|12:25:45.786646|S|6|11.13|0|6
C|CTLP|20250717|12:25:53.956072|S|6|11.13|0|6
C|CTLP|20250717|12:25:56.666285|S|5|11.13|0|5
C|CTLP|20250717|12:25:58.068858|S|1|11.13|0|1
C|CTLP|20250717|12:27:20.019238|S|6|11.13|0|6
C|CTLP|20250717|12:30:33.519329|S|100|11.125|0|100
C|CTLP|20250717|12:33:53.770422|S|32|11.13|0|32
C|CTLP|20250717|12:36:14.709977|S|100|11.125|0|100
C|CTLP|20250717|12:36:46.775367|S|27|11.13|0|27
C|CTLP|20250717|12:40:56.881025|S|2|11.13|0|2
C|CTLP|20250717|12:47:44.295332|S|1|11.12|0|1
C|CTLP|20250717|12:47:44.295332|S|1|11.12|0|1
C|CTLP|20250717|12:47:44.295333|S|1|11.12|0|1
C|CTLP|20250717|12:47:44.295333|S|1|11.12|0|1
C|CTLP|20250717|12:47:44.295333|S|11|11.12|0|11
C|CTLP|20250717|12:47:44.298504|S|6|11.12|0|6
C|CTLP|20250717|12:49:30.505170|S|2|11.12|0|2
C|CTLP|20250717|12:49:30.505171|S|1|11.12|0|1
C|CTLP|20250717|12:49:30.505171|S|1|11.12|0|1
C|CTLP|20250717|12:49:30.505171|S|2|11.12|0|2
C|CTLP|20250717|12:49:30.505172|S|3|11.12|0|3
C|CTLP|20250717|12:51:15.418742|S|1|11.12|0|1
C|CTLP|20250717|12:51:15.418743|S|1|11.12|0|1
C|CTLP|20250717|12:51:15.418743|S|2|11.12|0|2
C|CTLP|20250717|12:51:15.418743|S|1|11.12|0|1
C|CTLP|20250717|12:51:15.418745|S|3|11.12|0|3
C|CTLP|20250717|12:52:29.738314|S|2|11.12|0|2
C|CTLP|20250717|12:52:29.738314|S|2|11.12|0|2
C|CTLP|20250717|12:52:29.738314|S|2|11.12|0|2
C|CTLP|20250717|12:52:29.738314|S|20|11.12|0|20
C|CTLP|20250717|12:55:02.550865|S|1|11.12|0|1
C|CTLP|20250717|12:55:02.550865|S|1|11.12|0|1
C|CTLP|20250717|12:55:39.076574|S|1|11.12|0|1
C|CTLP|20250717|12:55:39.076575|S|6|11.12|0|6
C|CTLP|20250717|12:55:39.076575|S|1|11.12|0|1
C|CTLP|20250717|12:56:15.050900|S|33|11.13|0|33
C|CTLP|20250717|12:56:25.403664|S|1|11.12|0|1
C|CTLP|20250717|12:56:25.403665|S|1|11.12|0|1
C|CTLP|20250717|12:56:25.403665|S|1|11.12|0|1
C|CTLP|20250717|12:56:34.132639|S|1|11.12|0|1
C|CTLP|20250717|12:59:21.027674|S|33|11.13|0|33
C|CTLP|20250717|12:59:37.306627|S|100|11.12|0|100
C|CTLP|20250717|12:59:51.460867|S|33|11.13|0|33
C|CTLP|20250717|13:07:10.613672|S|40|11.125|0|40
C|CTLP|20250717|13:10:06.433065|S|40|11.125|0|40
C|CTLP|20250717|13:16:56.593064|S|6|11.11|0|6
C|CTLP|20250717|13:16:56.593065|S|94|11.11|0|94
C|CTLP|20250717|13:20:58.053155|S|1|11.12|0|1
C|CTLP|20250717|13:23:49.675869|S|2|11.12|0|2
C|CTLP|20250717|13:28:42.003984|S|40|11.115|0|40
C|CTLP|20250717|13:28:49.389802|S|4|11.11|0|4
C|CTLP|20250717|13:28:49.809810|S|98|11.12|0|98
C|CTLP|20250717|13:28:49.809810|S|1|11.12|0|1
C|CTLP|20250717|13:28:49.809810|S|6|11.12|0|6
C|CTLP|20250717|13:28:49.809811|S|2|11.12|0|2
C|CTLP|20250717|13:29:32.374681|S|100|11.115|0|100
C|CTLP|20250717|13:33:30.730322|S|6|11.12|0|6
C|CTLP|20250717|13:37:56.912749|S|40|11.12|0|40
C|CTLP|20250717|13:39:01.011735|S|1|11.11|0|1
C|CTLP|20250717|13:39:01.011735|S|96|11.11|0|96
C|CTLP|20250717|13:39:01.011735|S|3|11.11|0|3
C|CTLP|20250717|13:40:44.336306|S|40|11.12|0|40
C|CTLP|20250717|13:42:53.606613|S|100|11.11|0|100
C|CTLP|20250717|13:43:49.425571|S|40|11.12|0|40
C|CTLP|20250717|13:46:49.854656|S|20|11.12|0|20
C|CTLP|20250717|13:46:49.854656|S|20|11.12|0|20
C|CTLP|20250717|13:48:28.750997|S|8|11.11|0|8
C|CTLP|20250717|13:49:58.430585|S|40|11.115|0|40
C|CTLP|20250717|13:53:06.238380|S|40|11.12|0|40
C|CTLP|20250717|13:54:24.804817|S|4|11.11|0|4
C|CTLP|20250717|13:54:45.495690|S|40|11.115|0|40
C|CTLP|20250717|13:57:10.887679|S|40|11.115|0|40
C|CTLP|20250717|13:58:58.634004|S|4|11.11|0|4
C|CTLP|20250717|13:58:58.634004|S|96|11.11|0|96
C|CTLP|20250717|13:59:22.719351|S|40|11.115|0|40
C|CTLP|20250717|13:59:36.737924|S|2|11.11|0|2
C|CTLP|20250717|13:59:36.737924|S|8|11.11|0|8
C|CTLP|20250717|13:59:36.737924|S|12|11.11|0|12
C|CTLP|20250717|13:59:36.737924|S|6|11.11|0|6
C|CTLP|20250717|13:59:36.737953|S|2|11.11|0|2
C|CTLP|20250717|13:59:36.737954|S|15|11.11|0|15
C|CTLP|20250717|13:59:36.737954|S|23|11.11|0|23
C|CTLP|20250717|13:59:36.737954|S|34|11.11|0|34
C|CTLP|20250717|14:03:34.316760|S|300|11.12|0|300
C|CTLP|20250717|14:03:34.316760|S|340|11.12|0|340
C|CTLP|20250717|14:03:34.316761|S|100|11.12|0|100
C|CTLP|20250717|14:16:06.955231|S|6|11.1|0|6
C|CTLP|20250717|14:28:26.779833|S|79|11.1|0|79
C|CTLP|20250717|14:28:26.779833|S|3|11.1|0|3
C|CTLP|20250717|14:28:26.779834|S|7|11.1|0|7
C|CTLP|20250717|14:28:26.779834|S|6|11.1|0|6
C|CTLP|20250717|14:28:26.779834|S|5|11.1|0|5
C|CTLP|20250717|14:28:26.830838|S|400|11.1|0|400
C|CTLP|20250717|14:29:01.104442|S|93|11.1|0|93
C|CTLP|20250717|14:29:01.104442|S|7|11.1|0|7
C|CTLP|20250717|14:34:45.254640|S|4|11.1|0|4
C|CTLP|20250717|14:35:11.897061|S|4|11.11|0|4
C|CTLP|20250717|14:36:36.348036|S|4|11.11|0|4
C|CTLP|20250717|14:37:51.039453|S|2|11.11|0|2
C|CTLP|20250717|14:45:32.244088|S|1|11.1|0|1
C|CTLP|20250717|14:50:43.068261|S|74|11.1|0|74
C|CTLP|20250717|14:50:43.068261|S|100|11.1|0|100
C|CTLP|20250717|14:50:43.068261|S|24|11.1|0|24
C|CTLP|20250717|14:50:43.068261|S|2|11.1|0|2
C|CTLP|20250717|14:50:43.068653|S|22|11.1|0|22
C|CTLP|20250717|14:51:53.152840|S|100|11.1|0|100
C|CTLP|20250717|14:51:53.152840|S|24|11.1|0|24
C|CTLP|20250717|14:51:53.152840|S|4|11.1|0|4
C|CTLP|20250717|14:51:53.152840|S|10|11.1|0|10
C|CTLP|20250717|14:51:53.152840|S|3|11.1|0|3
C|CTLP|20250717|14:51:53.152842|S|9|11.1|0|9
C|CTLP|20250717|14:51:59.976638|S|8|11.1|0|8
C|CTLP|20250717|14:53:15.801107|S|4|11.1|0|4
C|CTLP|20250717|14:53:15.801108|S|10|11.1|0|10
C|CTLP|20250717|14:53:15.801108|S|15|11.1|0|15
C|CTLP|20250717|14:53:15.801108|S|100|11.1|0|100
C|CTLP|20250717|14:53:15.801108|S|10|11.1|0|10
C|CTLP|20250717|14:53:15.801108|S|9|11.1|0|9
C|CTLP|20250717|14:53:51.460046|S|4|11.1|0|4
C|CTLP|20250717|14:55:00.769955|S|12|11.11|0|12
C|CTLP|20250717|15:00:15.359394|S|100|11.1|0|100
C|CTLP|20250717|15:03:10.966934|S|1|11.1|0|1
C|CTLP|20250717|15:03:10.966934|S|3|11.1|0|3
C|CTLP|20250717|15:05:32.208547|S|97|11.1|0|97
C|CTLP|20250717|15:05:32.208547|S|3|11.1|0|3
C|CTLP|20250717|15:06:49.236485|S|4|11.11|0|4
C|CTLP|20250717|15:10:53.593885|S|1|11.1|0|1
C|CTLP|20250717|15:10:53.593885|S|1|11.1|0|1
C|CTLP|20250717|15:10:53.593885|S|2|11.1|0|2
C|CTLP|20250717|15:12:37.826140|S|4|11.11|0|4
C|CTLP|20250717|15:17:19.500159|S|4|11.1|0|4
C|CTLP|20250717|15:18:14.758575|S|4|11.11|0|4
C|CTLP|20250717|15:19:16.946971|S|400|11.1|0|400
C|CTLP|20250717|15:20:20.750611|S|4|11.1|0|4
C|CTLP|20250717|15:23:17.880663|S|4|11.11|0|4
C|CTLP|20250717|15:25:26.547357|S|4|11.1|0|4
C|CTLP|20250717|15:26:07.195245|S|4|11.1|0|4
C|CTLP|20250717|15:28:23.223340|S|4|11.11|0|4
C|CTLP|20250717|15:32:38.047742|S|4|11.11|0|4
C|CTLP|20250717|15:32:50.469260|S|4|11.11|0|4
C|CTLP|20250717|15:36:30.696912|S|23|11.11|0|23
C|CTLP|20250717|15:37:16.389114|S|4|11.11|0|4
C|CTLP|20250717|15:39:27.310940|S|4|11.1|0|4
C|CTLP|20250717|15:39:42.294558|S|23|11.11|0|23
C|CTLP|20250717|15:42:28.422378|S|23|11.11|0|23
C|CTLP|20250717|15:44:45.892260|S|4|11.11|0|4
C|CTLP|20250717|15:45:08.872025|S|23|11.11|0|23
C|CTLP|20250717|15:46:47.057463|S|8|11.1|0|8
C|CTLP|20250717|15:47:03.665006|S|8|11.1|0|8
C|CTLP|20250717|15:48:38.966802|S|4|11.1|0|4
C|CTLP|20250717|15:48:57.911712|S|27|11.11|0|27
C|CTLP|20250717|15:48:57.911712|S|17|11.11|0|17
C|CTLP|20250717|15:49:03.064106|S|4|11.1|0|4
C|CTLP|20250717|15:49:51.422611|S|40|11.11|0|40
C|CTLP|20250717|15:49:51.423063|S|19|11.11|0|19
C|CTLP|20250717|15:50:00.058860|S|6|11.1|0|6
C|CTLP|20250717|15:50:00.058860|S|7|11.1|0|7
C|CTLP|20250717|15:50:00.058860|S|11|11.1|0|11
C|CTLP|20250717|15:50:00.058861|S|15|11.1|0|15
C|CTLP|20250717|15:50:00.058861|S|20|11.1|0|20
C|CTLP|20250717|15:50:00.058863|S|502|11.1|0|502
C|CTLP|20250717|15:50:00.058863|S|30|11.1|0|30
C|CTLP|20250717|15:50:00.059008|S|220|11.1|0|220
C|CTLP|20250717|15:50:44.215711|S|39|11.11|0|39
C|CTLP|20250717|15:51:43.932434|S|4|11.1|0|4
C|CTLP|20250717|15:52:06.537534|S|16|11.11|0|16
C|CTLP|20250717|15:52:31.943506|S|4|11.105|0|4
C|CTLP|20250717|15:53:00.838078|S|85|11.11|0|85
C|CTLP|20250717|15:54:11.048512|S|4|11.11|0|4
C|CTLP|20250717|15:54:14.424762|S|78|11.11|0|78
C|CTLP|20250717|15:54:21.636506|S|4|11.105|0|4
C|CTLP|20250717|15:54:40.061921|S|184|11.105|0|184
C|CTLP|20250717|15:54:46.411299|S|21|11.11|0|21
C|CTLP|20250717|15:54:50.130450|S|100|11.105|0|100
C|CTLP|20250717|15:55:07.778975|S|4|11.12|0|4
C|CTLP|20250717|15:55:11.948887|S|100|11.12|0|100
C|CTLP|20250717|15:55:29.605830|S|4|11.12|0|4
C|CTLP|20250717|15:56:25.927537|S|4|11.12|0|4
C|CTLP|20250717|15:56:37.781430|S|15|11.11|0|15
C|CTLP|20250717|15:56:37.781430|S|85|11.11|0|85
C|CTLP|20250717|15:57:24.711501|S|4|11.12|0|4
C|CTLP|20250717|15:58:02.400068|S|9|11.12|0|9
C|CTLP|20250717|15:58:04.631099|S|100|11.11|0|100
C|CTLP|20250717|15:58:15.415277|S|24|11.12|0|24
C|CTLP|20250717|15:58:16.811527|S|4|11.12|0|4
C|CTLP|20250717|15:58:24.297415|S|10|11.11|0|10
C|CTLP|20250717|15:58:34.192967|S|9|11.11|0|9
C|CTLP|20250717|15:58:37.604029|S|9|11.12|0|9
C|CTLP|20250717|15:58:42.576443|S|2|11.11|0|2
C|CTLP|20250717|15:58:47.195636|S|23|11.12|0|23
C|CTLP|20250717|15:58:48.416505|S|2|11.12|0|2
C|CTLP|20250717|15:58:48.965572|S|58|11.12|0|58
C|CTLP|20250717|15:59:00.963885|S|4|11.12|0|4
C|CTLP|20250717|15:59:17.655458|S|23|11.12|0|23
C|CTLP|20250717|15:59:29.337339|S|4|11.12|0|4
C|CTLP|20250717|15:59:29.946847|S|6|11.12|0|6
C|CTLP|20250717|15:59:31.579504|S|100|11.11|0|100
C|CTLP|20250717|15:59:35.014194|S|23|11.12|0|23
C|CTLP|20250717|15:59:42.214202|S|15|11.12|0|15
C|CTLP|20250717|15:59:44.630780|S|3|11.11|0|3
C|CTLP|20250717|15:59:49.103159|S|5|11.12|0|5
C|CTLP|20250717|15:59:49.429222|S|2|11.12|0|2
C|CTLP|20250717|15:59:49.598797|S|1|11.11|0|1
C|CTLP|20250717|15:59:49.900644|S|2|11.12|0|2
C|CTLP|20250717|15:59:49.901095|S|9|11.12|0|9
C|CTLP|20250717|15:59:50.020503|S|2|11.11|0|2
C|CTLP|20250717|15:59:50.447043|S|15|11.12|0|15
C|CTLP|20250717|15:59:50.447043|S|9|11.12|0|9
C|CTLP|20250717|15:59:50.658814|S|1|11.11|0|1
C|CTLP|20250717|15:59:52.914830|S|1|11.11|0|1
C|CTLP|20250717|15:59:54.079753|S|18|11.12|0|18
C|CTLP|20250717|15:59:54.181243|S|1|11.12|0|1
C|CTLP|20250717|15:59:55.329824|S|1|11.11|0|1
C|CTLP|20250717|15:59:56.098546|S|11|11.12|0|11
C|CTLP|20250717|15:59:56.293971|S|30|11.12|0|30
C|CTLP|20250717|15:59:56.621944|S|23|11.11|0|23
C|CTM|20250717|09:33:04.294090|S|100|1.315|0|100
C|CTM|20250717|10:34:16.141531|S|10|1.37|0|10
C|CTM|20250717|11:03:14.400689|S|1|1.395|0|1
C|CTM|20250717|13:38:02.854006|S|1|1.385|0|1
C|CTM|20250717|15:01:09.019323|S|5|1.37|0|5
C|CTM|20250717|15:11:51.756201|S|5|1.37|0|5
C|CTMX|20250717|11:08:13.693732|S|41|2.445|0|41
C|CTMX|20250717|11:51:04.872529|S|6|2.45|0|6
C|CTMX|20250717|11:52:16.249571|S|50|2.48|0|50
C|CTMX|20250717|11:54:39.003226|S|75|2.48|0|75
C|CTMX|20250717|11:54:39.003226|S|25|2.48|0|25
C|CTMX|20250717|11:56:20.573018|S|125|2.475|0|125
C|CTMX|20250717|11:57:01.764966|S|100|2.475|0|100
C|CTMX|20250717|11:59:24.526294|S|100|2.47|0|100
C|CTMX|20250717|11:59:28.595735|S|11|2.46|0|11
C|CTMX|20250717|13:25:24.220258|S|92|2.39|0|92
C|CTMX|20250717|13:25:26.431671|S|100|2.39|0|100
C|CTMX|20250717|13:25:26.431672|S|100|2.39|0|100
C|CTMX|20250717|13:30:39.018154|S|60|2.4|0|60
C|CTMX|20250717|13:37:40.176401|S|100|2.38|0|100
C|CTMX|20250717|13:39:01.927663|S|100|2.39|0|100
C|CTMX|20250717|13:39:24.390726|S|100|2.39|0|100
C|CTMX|20250717|13:56:18.372974|S|100|2.4|0|100
C|CTMX|20250717|14:45:39.338389|S|94|2.425|0|94
C|CTMX|20250717|14:47:59.611976|S|77|2.405|0|77
C|CTMX|20250717|14:48:45.294327|S|100|2.405|0|100
C|CTMX|20250717|14:49:57.281314|S|100|2.4|0|100
C|CTMX|20250717|14:51:45.255939|S|68|2.4|0|68
C|CTMX|20250717|14:57:37.477088|S|2|2.39|0|2
C|CTMX|20250717|15:00:43.962461|S|6|2.42|0|6
C|CTMX|20250717|15:07:13.607067|S|100|2.435|0|100
C|CTMX|20250717|15:14:08.436702|S|56|2.415|0|56
C|CTMX|20250717|15:23:17.026234|S|34|2.415|0|34
C|CTMX|20250717|15:23:17.080114|S|1|2.4|0|1
C|CTMX|20250717|15:27:36.599848|S|77|2.405|0|77
C|CTMX|20250717|15:27:36.599924|S|77|2.405|0|77
C|CTMX|20250717|15:29:20.046913|S|100|2.41|0|100
C|CTMX|20250717|15:32:29.806946|S|32|2.41|0|32
C|CTMX|20250717|15:33:04.677419|S|200|2.4|0|200
C|CTMX|20250717|15:46:36.975873|S|11|2.41|0|11
C|CTMX|20250717|15:47:04.793110|S|232|2.405|0|232
C|CTMX|20250717|15:55:00.138605|S|390|2.385|0|390
C|CTMX|20250717|15:55:00.138606|S|178|2.38|0|178
C|CTMX|20250717|15:59:43.074653|S|100|2.38|0|100
C|CTMX|20250717|15:59:43.077060|S|100|2.38|0|100
C|CTMX|20250717|15:59:43.077060|S|100|2.38|0|100
C|CTMX|20250717|15:59:48.770515|S|1|2.385|0|1
C|CTMX|20250717|15:59:50.516742|S|41|2.385|0|41
C|CTMX|20250717|15:59:52.420666|S|191|2.385|0|191
C|CTNM|20250717|09:49:45.305620|S|41|4|0|41
C|CTNM|20250717|10:49:28.115749|S|1|3.94|0|1
C|CTNM|20250717|10:55:12.439404|S|50|3.94|0|50
C|CTNM|20250717|11:01:57.660955|S|1|4|0|1
C|CTO|20250717|10:45:12.656650|S|5|17.36|0|5
C|CTO|20250717|14:27:18.537634|S|1|17.4|0|1
C|CTOR|20250717|10:25:18.514682|S|2|1.67|0|2
C|CTOR|20250717|11:22:42.166232|S|4|1.69|0|4
C|CTOR|20250717|12:31:56.902409|E|1000|1.66|0|1000
C|CTOR|20250717|14:27:39.818210|S|3|1.61|0|3
C|CTOS|20250717|11:26:52.275022|S|10|5.675|0|10
C|CTOS|20250717|11:32:40.969126|S|15|5.68|0|15
C|CTOS|20250717|11:32:40.969244|S|70|5.68|0|70
C|CTOS|20250717|11:32:40.969245|S|65|5.68|0|65
C|CTOS|20250717|12:31:55.613146|S|1|5.65|0|1
C|CTOS|20250717|14:27:46.004200|S|10|5.66|0|10
C|CTOS|20250717|15:14:22.971672|S|48|5.73|0|48
C|CTOS|20250717|15:17:55.329161|S|5|5.73|0|5
C|CTOS|20250717|15:20:26.005032|S|2|5.74|0|2
C|CTOS|20250717|15:20:26.005032|S|1|5.74|0|1
C|CTOS|20250717|15:20:26.005033|S|1|5.74|0|1
C|CTOS|20250717|15:33:12.237136|S|77|5.77|0|77
C|CTOS|20250717|15:37:46.726545|S|27|5.77|0|27
C|CTOS|20250717|15:39:01.685551|S|1|5.78|0|1
C|CTOS|20250717|15:39:01.685551|S|100|5.78|0|100
C|CTOS|20250717|15:39:01.685552|S|1|5.78|0|1
C|CTOS|20250717|15:42:22.037907|S|99|5.81|0|99
C|CTOS|20250717|15:51:35.735744|S|22|5.82|0|22
C|CTOS|20250717|15:51:44.069695|S|50|5.82|0|50
C|CTOS|20250717|15:52:50.054242|S|5|5.81|0|5
C|CTOS|20250717|15:52:50.054243|S|1|5.81|0|1
C|CTOS|20250717|15:52:50.054243|S|94|5.81|0|94
C|CTOS|20250717|15:52:59.373816|S|100|5.81|0|100
C|CTOS|20250717|15:55:00.637339|S|6|5.81|0|6
C|CTOS|20250717|15:55:00.637339|S|100|5.81|0|100
C|CTOS|20250717|15:55:00.637339|S|94|5.81|0|94
C|CTOS|20250717|15:58:06.471936|S|20|5.81|0|20
C|CTOS|20250717|15:59:37.234327|S|100|5.8|0|100
C|CTOS|20250717|15:59:37.235464|S|29|5.8|0|29
C|CTOS|20250717|15:59:44.812704|S|100|5.795|0|100
C|CTOS|20250717|15:59:47.120292|S|1|5.785|0|1
C|CTOS|20250717|15:59:48.698209|S|34|5.785|0|34
C|CTOS|20250717|15:59:50.002453|S|2|5.785|0|2
C|CTOS|20250717|15:59:50.369733|S|1|5.785|0|1
C|CTOS|20250717|15:59:54.791863|S|38|5.785|0|38
C|CTOS|20250717|15:59:54.791863|S|10|5.785|0|10
C|CTOS|20250717|15:59:56.124888|S|50|5.785|0|50
C|CTRA|20250717|09:30:35.292895|S|100|24.155|0|100
C|CTRA|20250717|09:36:33.221895|S|100|24.2|0|100
C|CTRA|20250717|10:12:45.094177|S|100|24.325|0|100
C|CTRA|20250717|10:20:18.064441|S|100|24.28|0|100
C|CTRA|20250717|10:24:00.026248|S|5|24.34|0|5
C|CTRA|20250717|10:24:20.729031|S|100|24.34|0|100
C|CTRA|20250717|10:28:38.548441|S|100|24.265|0|100
C|CTRA|20250717|10:30:09.141630|S|100|24.295|0|100
C|CTRA|20250717|10:33:28.346605|S|100|24.32|0|100
C|CTRA|20250717|10:34:40.015339|S|100|24.33|0|100
C|CTRA|20250717|10:37:45.063709|S|44|24.33|0|44
C|CTRA|20250717|10:37:45.063710|S|100|24.33|0|100
C|CTRA|20250717|10:41:59.939253|S|100|24.34|0|100
C|CTRA|20250717|10:43:08.060227|S|80|24.38|0|80
C|CTRA|20250717|10:52:35.895507|E|100|24.39|0|100
C|CTRA|20250717|10:56:33.701743|S|64|24.37|0|64
C|CTRA|20250717|10:57:04.742202|S|100|24.38|0|100
C|CTRA|20250717|10:59:19.923109|S|20|24.355|0|20
C|CTRA|20250717|11:04:32.014178|S|2|24.38|0|2
C|CTRA|20250717|11:11:12.324965|S|33|24.36|0|33
C|CTRA|20250717|11:11:12.325035|S|62|24.36|0|62
C|CTRA|20250717|11:11:12.325047|S|5|24.36|0|5
C|CTRA|20250717|11:11:14.142863|S|24|24.35|0|24
C|CTRA|20250717|11:13:04.803635|S|5|24.34|0|5
C|CTRA|20250717|11:13:05.101935|S|95|24.34|0|95
C|CTRA|20250717|11:22:26.262077|S|9|24.31|0|9
C|CTRA|20250717|11:23:28.837924|S|100|24.34|0|100
C|CTRA|20250717|11:27:35.592977|S|1|24.36|0|1
C|CTRA|20250717|11:30:28.737039|S|4|24.385|0|4
C|CTRA|20250717|11:31:20.634799|S|100|24.39|0|100
C|CTRA|20250717|11:33:05.347003|S|100|24.42|0|100
C|CTRA|20250717|11:34:16.462692|S|126|24.425|0|126
C|CTRA|20250717|11:34:16.462692|S|74|24.425|0|74
C|CTRA|20250717|11:34:45.069072|S|100|24.42|0|100
C|CTRA|20250717|11:34:50.406859|S|100|24.41|0|100
C|CTRA|20250717|11:36:24.662400|S|73|24.4|0|73
C|CTRA|20250717|11:37:09.649175|S|83|24.41|0|83
C|CTRA|20250717|11:37:09.649175|S|17|24.41|0|17
C|CTRA|20250717|11:43:31.645204|S|99|24.44|0|99
C|CTRA|20250717|11:44:49.451682|S|100|24.44|0|100
C|CTRA|20250717|11:49:37.531875|S|9|24.42|0|9
C|CTRA|20250717|11:49:37.531875|S|71|24.42|0|71
C|CTRA|20250717|11:52:39.518306|S|3|24.41|0|3
C|CTRA|20250717|11:54:53.280382|S|85|24.42|0|85
C|CTRA|20250717|11:55:50.132248|S|126|24.395|0|126
C|CTRA|20250717|11:55:50.132248|S|74|24.4|0|74
C|CTRA|20250717|11:55:50.144677|S|100|24.395|0|100
C|CTRA|20250717|11:56:23.256101|S|92|24.4|0|92
C|CTRA|20250717|11:56:30.947739|S|100|24.4|0|100
C|CTRA|20250717|11:56:31.051933|S|100|24.4|0|100
C|CTRA|20250717|11:56:31.461838|S|100|24.4|0|100
C|CTRA|20250717|11:56:31.463892|S|100|24.4|0|100
C|CTRA|20250717|11:57:03.155853|S|100|24.385|0|100
C|CTRA|20250717|11:57:05.787536|S|91|24.39|0|91
C|CTRA|20250717|11:57:05.787536|S|100|24.39|0|100
C|CTRA|20250717|11:57:33.845342|S|100|24.37|0|100
C|CTRA|20250717|11:57:40.183856|S|100|24.37|0|100
C|CTRA|20250717|11:57:42.279610|S|100|24.37|0|100
C|CTRA|20250717|11:57:43.726323|S|100|24.37|0|100
C|CTRA|20250717|11:58:03.156365|S|100|24.365|0|100
C|CTRA|20250717|11:58:58.910738|S|100|24.34|0|100
C|CTRA|20250717|11:59:56.553986|S|100|24.34|0|100
C|CTRA|20250717|12:00:57.332718|S|100|24.36|0|100
C|CTRA|20250717|12:04:03.489675|S|1|24.41|0|1
C|CTRA|20250717|12:04:03.489879|S|1|24.41|0|1
C|CTRA|20250717|12:05:26.091412|S|100|24.395|0|100
C|CTRA|20250717|12:05:26.091491|S|10|24.395|0|10
C|CTRA|20250717|12:05:50.167247|S|2|24.38|0|2
C|CTRA|20250717|12:05:50.167248|S|93|24.38|0|93
C|CTRA|20250717|12:06:48.354409|S|100|24.39|0|100
C|CTRA|20250717|12:07:06.345537|S|100|24.38|0|100
C|CTRA|20250717|12:10:07.596365|S|100|24.37|0|100
C|CTRA|20250717|12:15:18.699343|S|4|24.27|0|4
C|CTRA|20250717|12:15:18.699343|S|6|24.27|0|6
C|CTRA|20250717|12:15:18.699343|S|7|24.27|0|7
C|CTRA|20250717|12:18:52.398209|S|34|24.29|0|34
C|CTRA|20250717|12:19:58.270588|S|1|24.33|0|1
C|CTRA|20250717|12:20:04.403654|S|100|24.33|0|100
C|CTRA|20250717|12:22:30.087767|S|5|24.31|0|5
C|CTRA|20250717|12:22:47.714712|S|100|24.295|0|100
C|CTRA|20250717|12:23:58.368757|S|110|24.315|0|110
C|CTRA|20250717|12:23:58.368757|S|90|24.32|0|90
C|CTRA|20250717|12:24:10.001963|S|100|24.31|0|100
C|CTRA|20250717|12:24:58.001402|S|100|24.31|0|100
C|CTRA|20250717|12:26:35.048089|S|100|24.31|0|100
C|CTRA|20250717|12:26:35.048089|S|3|24.31|0|3
C|CTRA|20250717|12:28:23.020019|S|78|24.31|0|78
C|CTRA|20250717|12:28:23.058749|S|68|24.32|0|68
C|CTRA|20250717|12:28:53.144037|S|100|24.32|0|100
C|CTRA|20250717|12:29:30.129866|S|126|24.325|0|126
C|CTRA|20250717|12:29:30.130324|S|94|24.325|0|94
C|CTRA|20250717|12:29:45.514681|S|110|24.325|0|110
C|CTRA|20250717|12:37:20.849007|S|11|24.335|0|11
C|CTRA|20250717|12:37:42.263139|S|1|24.33|0|1
C|CTRA|20250717|12:38:34.341869|S|20|24.34|0|20
C|CTRA|20250717|12:39:04.384330|S|100|24.35|0|100
C|CTRA|20250717|12:39:24.431571|S|2|24.33|0|2
C|CTRA|20250717|12:39:31.136407|S|2|24.34|0|2
C|CTRA|20250717|12:40:10.790556|S|100|24.34|0|100
C|CTRA|20250717|12:43:51.209075|S|58|24.32|0|58
C|CTRA|20250717|12:43:51.209075|S|42|24.32|0|42
C|CTRA|20250717|12:46:58.837243|S|40|24.35|0|40
C|CTRA|20250717|12:50:02.787843|S|100|24.325|0|100
C|CTRA|20250717|12:50:33.140423|S|16|24.325|0|16
C|CTRA|20250717|12:53:31.378934|S|1|24.32|0|1
C|CTRA|20250717|12:54:52.414364|S|17|24.32|0|17
C|CTRA|20250717|12:55:34.469763|S|63|24.315|0|63
C|CTRA|20250717|12:56:23.313832|S|100|24.32|0|100
C|CTRA|20250717|12:56:23.826849|S|83|24.32|0|83
C|CTRA|20250717|12:58:30.216860|S|9|24.325|0|9
C|CTRA|20250717|12:59:21.203397|S|4|24.32|0|4
C|CTRA|20250717|13:03:09.885937|S|100|24.35|0|100
C|CTRA|20250717|13:03:09.885937|S|23|24.35|0|23
C|CTRA|20250717|13:04:10.132710|S|3|24.35|0|3
C|CTRA|20250717|13:04:10.132738|S|3|24.35|0|3
C|CTRA|20250717|13:04:35.709571|S|1|24.35|0|1
C|CTRA|20250717|13:05:25.254348|S|1|24.32|0|1
C|CTRA|20250717|13:05:55.434583|S|100|24.32|0|100
C|CTRA|20250717|13:06:47.404874|S|100|24.305|0|100
C|CTRA|20250717|13:07:21.212137|S|26|24.31|0|26
C|CTRA|20250717|13:09:16.375002|S|32|24.3|0|32
C|CTRA|20250717|13:09:17.101242|S|18|24.3|0|18
C|CTRA|20250717|13:09:38.841739|S|44|24.31|0|44
C|CTRA|20250717|13:09:53.843490|S|56|24.31|0|56
C|CTRA|20250717|13:09:53.843490|S|44|24.31|0|44
C|CTRA|20250717|13:13:01.275276|S|89|24.29|0|89
C|CTRA|20250717|13:13:01.275276|S|11|24.29|0|11
C|CTRA|20250717|13:15:13.260501|S|1|24.28|0|1
C|CTRA|20250717|13:15:36.502130|S|5|24.27|0|5
C|CTRA|20250717|13:15:36.503121|S|100|24.27|0|100
C|CTRA|20250717|13:21:36.790401|S|1|24.3|0|1
C|CTRA|20250717|13:28:08.773017|S|100|24.27|0|100
C|CTRA|20250717|13:28:34.774600|S|2|24.265|0|2
C|CTRA|20250717|13:29:04.714489|S|100|24.265|0|100
C|CTRA|20250717|13:34:05.045800|S|10|24.305|0|10
C|CTRA|20250717|13:37:13.214555|S|100|24.32|0|100
C|CTRA|20250717|13:37:25.799123|S|56|24.31|0|56
C|CTRA|20250717|13:38:12.012710|S|2|24.32|0|2
C|CTRA|20250717|13:39:01.930222|S|30|24.32|0|30
C|CTRA|20250717|13:44:15.046407|S|30|24.325|0|30
C|CTRA|20250717|13:45:20.757969|S|100|24.32|0|100
C|CTRA|20250717|13:47:50.473719|S|100|24.31|0|100
C|CTRA|20250717|13:50:28.388468|S|83|24.33|0|83
C|CTRA|20250717|13:50:28.388468|S|17|24.33|0|17
C|CTRA|20250717|13:53:49.788466|S|2|24.33|0|2
C|CTRA|20250717|13:54:10.714462|S|100|24.32|0|100
C|CTRA|20250717|13:54:47.199076|S|3|24.32|0|3
C|CTRA|20250717|13:54:48.812217|S|85|24.32|0|85
C|CTRA|20250717|13:56:08.898428|S|100|24.34|0|100
C|CTRA|20250717|13:59:32.185649|S|1|24.34|0|1
C|CTRA|20250717|13:59:32.185672|S|1|24.34|0|1
C|CTRA|20250717|14:02:13.992845|S|1|24.38|0|1
C|CTRA|20250717|14:04:21.855466|S|100|24.39|0|100
C|CTRA|20250717|14:04:51.625947|S|5|24.38|0|5
C|CTRA|20250717|14:08:07.172918|S|100|24.365|0|100
C|CTRA|20250717|14:10:12.762907|S|22|24.38|0|22
C|CTRA|20250717|14:10:24.664151|S|12|24.38|0|12
C|CTRA|20250717|14:14:53.781216|S|5|24.4|0|5
C|CTRA|20250717|14:16:29.044552|S|5|24.4|0|5
C|CTRA|20250717|14:17:01.708875|S|8|24.395|0|8
C|CTRA|20250717|14:17:03.495498|S|158|24.375|0|158
C|CTRA|20250717|14:19:52.669493|S|100|24.36|0|100
C|CTRA|20250717|14:23:04.906783|S|19|24.41|0|19
C|CTRA|20250717|14:23:31.923748|S|100|24.41|0|100
C|CTRA|20250717|14:23:31.926376|S|100|24.41|0|100
C|CTRA|20250717|14:23:31.926376|S|100|24.41|0|100
C|CTRA|20250717|14:23:47.085314|S|100|24.41|0|100
C|CTRA|20250717|14:23:48.007077|S|5|24.41|0|5
C|CTRA|20250717|14:26:58.230796|S|9|24.41|0|9
C|CTRA|20250717|14:29:55.413520|S|1|24.42|0|1
C|CTRA|20250717|14:41:22.869539|S|69|24.395|0|69
C|CTRA|20250717|14:42:02.682643|S|100|24.38|0|100
C|CTRA|20250717|14:42:42.694844|S|100|24.37|0|100
C|CTRA|20250717|14:43:47.535114|S|100|24.38|0|100
C|CTRA|20250717|14:44:40.849828|S|100|24.36|0|100
C|CTRA|20250717|14:45:21.468222|S|69|24.34|0|69
C|CTRA|20250717|14:45:51.537185|S|31|24.34|0|31
C|CTRA|20250717|14:45:51.537186|S|26|24.34|0|26
C|CTRA|20250717|14:47:01.341280|S|100|24.37|0|100
C|CTRA|20250717|14:49:03.150821|S|1|24.38|0|1
C|CTRA|20250717|14:51:07.257594|S|5|24.4|0|5
C|CTRA|20250717|14:51:15.054559|S|29|24.4|0|29
C|CTRA|20250717|14:51:15.054559|S|71|24.4|0|71
C|CTRA|20250717|14:51:37.168039|S|1|24.38|0|1
C|CTRA|20250717|14:55:21.781140|S|100|24.385|0|100
C|CTRA|20250717|14:55:24.042281|S|100|24.38|0|100
C|CTRA|20250717|14:55:47.078192|S|1|24.36|0|1
C|CTRA|20250717|14:57:50.668799|S|49|24.375|0|49
C|CTRA|20250717|14:58:37.821589|S|100|24.37|0|100
C|CTRA|20250717|14:58:37.821589|S|100|24.37|0|100
C|CTRA|20250717|14:59:40.194770|S|100|24.39|0|100
C|CTRA|20250717|15:03:29.894189|S|100|24.4|0|100
C|CTRA|20250717|15:06:33.057520|S|100|24.41|0|100
C|CTRA|20250717|15:07:12.429005|S|100|24.41|0|100
C|CTRA|20250717|15:08:59.969205|S|92|24.41|0|92
C|CTRA|20250717|15:08:59.969205|S|8|24.41|0|8
C|CTRA|20250717|15:09:59.925334|S|100|24.415|0|100
C|CTRA|20250717|15:13:23.832205|S|100|24.415|0|100
C|CTRA|20250717|15:16:48.024546|S|29|24.41|0|29
C|CTRA|20250717|15:16:48.024546|S|71|24.41|0|71
C|CTRA|20250717|15:17:58.056174|S|100|24.395|0|100
C|CTRA|20250717|15:18:13.977270|S|21|24.395|0|21
C|CTRA|20250717|15:23:36.309635|S|22|24.375|0|22
C|CTRA|20250717|15:23:36.317269|S|59|24.375|0|59
C|CTRA|20250717|15:23:36.317278|S|41|24.375|0|41
C|CTRA|20250717|15:23:36.317338|S|50|24.375|0|50
C|CTRA|20250717|15:23:48.528971|S|2|24.38|0|2
C|CTRA|20250717|15:24:36.351892|S|30|24.38|0|30
C|CTRA|20250717|15:24:36.351892|S|70|24.38|0|70
C|CTRA|20250717|15:25:43.612920|S|30|24.39|0|30
C|CTRA|20250717|15:29:28.327626|S|100|24.37|0|100
C|CTRA|20250717|15:31:11.401978|S|100|24.41|0|100
C|CTRA|20250717|15:33:33.222850|S|100|24.39|0|100
C|CTRA|20250717|15:34:23.238054|S|100|24.4|0|100
C|CTRA|20250717|15:34:23.238054|S|64|24.4|0|64
C|CTRA|20250717|15:35:16.340169|S|12|24.41|0|12
C|CTRA|20250717|15:35:16.340169|S|12|24.41|0|12
C|CTRA|20250717|15:35:25.695581|S|100|24.41|0|100
C|CTRA|20250717|15:37:50.144291|S|100|24.41|0|100
C|CTRA|20250717|15:37:50.144291|S|100|24.41|0|100
C|CTRA|20250717|15:37:51.236630|S|100|24.41|0|100
C|CTRA|20250717|15:38:18.867838|S|6|24.41|0|6
C|CTRA|20250717|15:38:22.589357|S|7|24.42|0|7
C|CTRA|20250717|15:39:32.085903|S|100|24.43|0|100
C|CTRA|20250717|15:39:49.812129|S|15|24.43|0|15
C|CTRA|20250717|15:39:53.772654|S|1|24.43|0|1
C|CTRA|20250717|15:39:59.327053|S|100|24.43|0|100
C|CTRA|20250717|15:39:59.327292|S|100|24.43|0|100
C|CTRA|20250717|15:40:28.617098|S|7|24.44|0|7
C|CTRA|20250717|15:41:02.845148|S|66|24.43|0|66
C|CTRA|20250717|15:41:31.290393|S|8|24.45|0|8
C|CTRA|20250717|15:41:53.657615|S|1|24.44|0|1
C|CTRA|20250717|15:41:53.657615|S|1|24.44|0|1
C|CTRA|20250717|15:41:53.657615|S|62|24.44|0|62
C|CTRA|20250717|15:41:53.657616|S|1|24.44|0|1
C|CTRA|20250717|15:41:56.847205|S|1|24.43|0|1
C|CTRA|20250717|15:41:56.847205|S|6|24.43|0|6
C|CTRA|20250717|15:41:56.847206|S|2|24.43|0|2
C|CTRA|20250717|15:41:56.881947|S|1|24.43|0|1
C|CTRA|20250717|15:41:59.676380|S|2|24.43|0|2
C|CTRA|20250717|15:42:03.779158|S|72|24.43|0|72
C|CTRA|20250717|15:42:07.074873|S|1|24.42|0|1
C|CTRA|20250717|15:42:28.887204|S|12|24.42|0|12
C|CTRA|20250717|15:42:33.505898|S|47|24.425|0|47
C|CTRA|20250717|15:42:43.126455|S|100|24.41|0|100
C|CTRA|20250717|15:42:45.710680|S|16|24.41|0|16
C|CTRA|20250717|15:43:21.943009|S|14|24.41|0|14
C|CTRA|20250717|15:43:51.898990|S|100|24.405|0|100
C|CTRA|20250717|15:44:11.812780|S|100|24.41|0|100
C|CTRA|20250717|15:45:40.001019|S|1|24.41|0|1
C|CTRA|20250717|15:45:53.413697|S|100|24.4|0|100
C|CTRA|20250717|15:46:28.034566|S|4|24.4|0|4
C|CTRA|20250717|15:47:33.470647|S|2|24.4|0|2
C|CTRA|20250717|15:47:36.405204|S|62|24.4|0|62
C|CTRA|20250717|15:48:03.781999|S|52|24.41|0|52
C|CTRA|20250717|15:48:32.565920|S|38|24.42|0|38
C|CTRA|20250717|15:48:32.565920|S|12|24.42|0|12
C|CTRA|20250717|15:48:37.280437|S|100|24.42|0|100
C|CTRA|20250717|15:49:11.142090|S|61|24.41|0|61
C|CTRA|20250717|15:49:11.142090|S|1|24.41|0|1
C|CTRA|20250717|15:49:11.142090|S|1|24.41|0|1
C|CTRA|20250717|15:49:20.641983|S|100|24.42|0|100
C|CTRA|20250717|15:49:37.189852|S|100|24.43|0|100
C|CTRA|20250717|15:50:03.053827|S|1|24.41|0|1
C|CTRA|20250717|15:50:03.053828|S|1|24.41|0|1
C|CTRA|20250717|15:50:11.710996|S|1|24.4|0|1
C|CTRA|20250717|15:50:28.183054|S|1|24.39|0|1
C|CTRA|20250717|15:50:31.450078|S|1|24.38|0|1
C|CTRA|20250717|15:51:24.457698|S|1|24.4|0|1
C|CTRA|20250717|15:51:34.448407|S|1|24.4|0|1
C|CTRA|20250717|15:51:58.714976|S|1|24.4|0|1
C|CTRA|20250717|15:52:16.164021|S|1|24.4|0|1
C|CTRA|20250717|15:52:25.865249|S|100|24.4|0|100
C|CTRA|20250717|15:52:26.731748|S|100|24.4|0|100
C|CTRA|20250717|15:52:42.409472|S|100|24.4|0|100
C|CTRA|20250717|15:52:51.532815|S|1|24.4|0|1
C|CTRA|20250717|15:54:22.449008|S|8|24.43|0|8
C|CTRA|20250717|15:54:23.687917|S|1|24.42|0|1
C|CTRA|20250717|15:54:23.687917|S|3|24.42|0|3
C|CTRA|20250717|15:54:23.687917|S|100|24.42|0|100
C|CTRA|20250717|15:54:24.387335|S|100|24.42|0|100
C|CTRA|20250717|15:54:25.847552|S|100|24.42|0|100
C|CTRA|20250717|15:54:29.644009|S|2|24.43|0|2
C|CTRA|20250717|15:54:40.103431|S|100|24.425|0|100
C|CTRA|20250717|15:54:40.126541|S|90|24.425|0|90
C|CTRA|20250717|15:54:40.126541|S|10|24.43|0|10
C|CTRA|20250717|15:54:48.987472|S|2|24.42|0|2
C|CTRA|20250717|15:54:49.061309|S|1|24.41|0|1
C|CTRA|20250717|15:54:52.258574|S|1|24.4|0|1
C|CTRA|20250717|15:55:22.571539|S|200|24.42|0|200
C|CTRA|20250717|15:55:22.713158|S|200|24.42|0|200
C|CTRA|20250717|15:55:47.799343|S|105|24.44|0|105
C|CTRA|20250717|15:57:19.750712|S|100|24.44|0|100
C|CTRA|20250717|15:57:40.093242|S|100|24.46|0|100
C|CTRA|20250717|15:57:41.917938|S|10|24.46|0|10
C|CTRA|20250717|15:57:51.072110|S|49|24.46|0|49
C|CTRA|20250717|15:58:03.020587|S|14|24.46|0|14
C|CTRA|20250717|15:58:07.901248|S|10|24.46|0|10
C|CTRA|20250717|15:58:14.842545|S|10|24.45|0|10
C|CTRA|20250717|15:58:31.031820|S|1|24.47|0|1
C|CTRA|20250717|15:58:31.031820|S|1|24.47|0|1
C|CTRA|20250717|15:58:31.031820|S|200|24.47|0|200
C|CTRA|20250717|15:58:33.599010|S|2|24.475|0|2
C|CTRA|20250717|15:58:33.814228|S|100|24.47|0|100
C|CTRA|20250717|15:58:33.935515|S|10|24.47|0|10
C|CTRA|20250717|15:58:52.527561|S|100|24.47|0|100
C|CTRA|20250717|15:59:01.846703|S|1|24.46|0|1
C|CTRA|20250717|15:59:02.949691|S|1|24.47|0|1
C|CTRA|20250717|15:59:07.819834|S|9|24.46|0|9
C|CTRA|20250717|15:59:07.967573|S|4|24.47|0|4
C|CTRA|20250717|15:59:08.307889|S|16|24.47|0|16
C|CTRA|20250717|15:59:09.964994|S|69|24.47|0|69
C|CTRA|20250717|15:59:09.964994|S|31|24.47|0|31
C|CTRA|20250717|15:59:11.852152|S|1|24.47|0|1
C|CTRA|20250717|15:59:13.079095|S|13|24.465|0|13
C|CTRA|20250717|15:59:30.720867|E|100|24.44|0|100
C|CTRA|20250717|15:59:38.494118|S|3|24.445|0|3
C|CTRA|20250717|15:59:42.137393|S|200|24.45|0|200
C|CTRA|20250717|15:59:42.137393|S|46|24.45|0|46
C|CTRA|20250717|15:59:46.479221|S|200|24.44|0|200
C|CTRA|20250717|15:59:46.566546|S|1|24.44|0|1
C|CTRA|20250717|15:59:47.197270|S|55|24.44|0|55
C|CTRA|20250717|15:59:47.371029|S|6|24.44|0|6
C|CTRA|20250717|15:59:47.428303|S|139|24.44|0|139
C|CTRA|20250717|15:59:47.428304|S|100|24.44|0|100
C|CTRA|20250717|15:59:47.871527|S|5|24.435|0|5
C|CTRA|20250717|15:59:48.020922|S|35|24.435|0|35
C|CTRA|20250717|15:59:49.851219|S|34|24.435|0|34
C|CTRA|20250717|15:59:50.009965|S|1|24.435|0|1
C|CTRA|20250717|15:59:50.245398|S|3|24.435|0|3
C|CTRA|20250717|15:59:50.291671|S|4|24.44|0|4
C|CTRA|20250717|15:59:50.572574|S|200|24.44|0|200
C|CTRA|20250717|15:59:50.810689|S|1|24.445|0|1
C|CTRA|20250717|15:59:50.830420|S|8|24.445|0|8
C|CTRA|20250717|15:59:51.995845|S|200|24.435|0|200
C|CTRA|20250717|15:59:51.995846|S|6|24.435|0|6
C|CTRA|20250717|15:59:52.041738|S|40|24.435|0|40
C|CTRA|20250717|15:59:54.421931|S|55|24.445|0|55
C|CTRA|20250717|15:59:54.492213|S|97|24.445|0|97
C|CTRA|20250717|15:59:54.565967|S|5|24.445|0|5
C|CTRA|20250717|15:59:54.783904|S|77|24.445|0|77
C|CTRA|20250717|15:59:54.805661|S|35|24.445|0|35
C|CTRA|20250717|15:59:55.135462|S|3|24.445|0|3
C|CTRA|20250717|15:59:55.632102|S|16|24.445|0|16
C|CTRA|20250717|15:59:55.662673|S|7|24.445|0|7
C|CTRA|20250717|15:59:55.677628|S|35|24.445|0|35
C|CTRA|20250717|15:59:55.727069|S|59|24.445|0|59
C|CTRA|20250717|15:59:55.727069|S|41|24.445|0|41
C|CTRA|20250717|15:59:55.727069|S|100|24.445|0|100
C|CTRA|20250717|15:59:55.854924|S|88|24.445|0|88
C|CTRA|20250717|15:59:56.504841|S|100|24.44|0|100
C|CTRA|20250717|15:59:56.658295|S|22|24.43|0|22
C|CTRA|20250717|15:59:56.668685|S|10|24.44|0|10
C|CTRA|20250717|15:59:56.694369|S|17|24.44|0|17
C|CTRA|20250717|15:59:56.809199|S|17|24.43|0|17
C|CTRA|20250717|15:59:56.926510|S|2|24.44|0|2
C|CTRA|20250717|15:59:56.926510|S|198|24.44|0|198
C|CTRA|20250717|15:59:56.926510|S|100|24.44|0|100
C|CTRA|20250717|15:59:57.172968|S|200|24.44|0|200
C|CTRE|20250717|09:40:20.208544|S|50|30.49|0|50
C|CTRE|20250717|10:19:23.893019|S|5|30.44|0|5
C|CTRE|20250717|10:19:23.893867|S|5|30.43|0|5
C|CTRE|20250717|11:36:57.553198|S|2|30.31|0|2
C|CTRE|20250717|11:59:08.639730|S|2|30.39|0|2
C|CTRE|20250717|12:11:30.701757|S|5|30.4|0|5
C|CTRE|20250717|13:19:50.161384|S|12|30.31|0|12
C|CTRE|20250717|13:42:03.064037|S|100|30.345|0|100
C|CTRE|20250717|14:02:52.006678|S|100|30.305|0|100
C|CTRE|20250717|14:03:02.731916|S|100|30.31|0|100
C|CTRE|20250717|14:05:19.030582|S|75|30.33|0|75
C|CTRE|20250717|14:11:05.681500|S|5|30.32|0|5
C|CTRE|20250717|15:14:00.625373|S|100|30.44|0|100
C|CTRE|20250717|15:15:04.045794|S|100|30.46|0|100
C|CTRE|20250717|15:15:21.825595|S|10|30.47|0|10
C|CTRE|20250717|15:17:38.181163|S|20|30.5|0|20
C|CTRE|20250717|15:48:39.790981|S|200|30.47|0|200
C|CTRE|20250717|15:49:17.011085|S|206|30.48|0|206
C|CTRE|20250717|15:52:18.396030|S|248|30.4|0|248
C|CTRE|20250717|15:53:01.128230|S|10|30.35|0|10
C|CTRE|20250717|15:59:09.872174|S|100|30.365|0|100
C|CTRE|20250717|15:59:10.495239|S|1|30.365|0|1
C|CTRE|20250717|15:59:11.422465|S|99|30.365|0|99
C|CTRE|20250717|15:59:13.231108|S|100|30.365|0|100
C|CTRE|20250717|15:59:18.223134|S|100|30.365|0|100
C|CTRE|20250717|15:59:19.750185|S|100|30.365|0|100
C|CTRE|20250717|15:59:21.371076|S|100|30.355|0|100
C|CTRE|20250717|15:59:23.992331|S|80|30.355|0|80
C|CTRE|20250717|15:59:26.802873|S|20|30.35|0|20
C|CTRE|20250717|15:59:33.775699|S|66|30.33|0|66
C|CTRE|20250717|15:59:49.142835|S|100|30.33|0|100
C|CTRI|20250717|10:05:36.137119|S|66|20.88|0|66
C|CTRI|20250717|10:58:20.934754|S|31|20.94|0|31
C|CTRI|20250717|11:21:28.536722|S|39|21|0|39
C|CTRI|20250717|13:00:24.275393|S|1|20.95|0|1
C|CTRI|20250717|13:00:37.799137|S|6|20.95|0|6
C|CTRI|20250717|13:00:51.276515|S|5|20.95|0|5
C|CTRI|20250717|13:00:58.003432|S|1|20.95|0|1
C|CTRI|20250717|15:19:06.251678|S|54|21.03|0|54
C|CTRI|20250717|15:23:00.730405|S|100|21.05|0|100
C|CTRI|20250717|15:30:16.103281|S|100|21.01|0|100
C|CTRI|20250717|15:44:57.924823|S|100|21.02|0|100
C|CTRI|20250717|15:52:01.402028|S|100|20.88|0|100
C|CTRI|20250717|15:56:11.744263|S|58|20.89|0|58
C|CTRI|20250717|15:58:05.033856|S|5|20.9|0|5
C|CTRI|20250717|15:58:05.048531|S|55|20.9|0|55
C|CTRI|20250717|15:58:47.603414|S|5|20.9|0|5
C|CTRI|20250717|15:59:21.191704|S|5|20.88|0|5
C|CTRI|20250717|15:59:21.191704|S|95|20.89|0|95
C|CTRM|20250717|11:06:22.963365|S|1000|2.36|0|1000
C|CTRN|20250717|13:02:19.986899|S|5|30.87|0|5
C|CTRN|20250717|15:50:48.626477|S|5|30.65|0|5
C|CTRN|20250717|15:50:58.028371|S|1|30.66|0|1
C|CTRN|20250717|15:54:25.009989|S|3|30.66|0|3
C|CTRN|20250717|15:54:25.009995|S|3|30.66|0|3
C|CTS|20250717|10:29:10.394406|S|87|41.68|0|87
C|CTS|20250717|15:34:23.285832|S|1|41.94|0|1
C|CTS|20250717|15:35:10.838066|S|1|41.94|0|1
C|CTS|20250717|15:35:58.024148|S|1|41.95|0|1
C|CTS|20250717|15:35:58.160167|S|1|41.95|0|1
C|CTSH|20250717|09:31:55.066919|S|50|75.235|0|50
C|CTSH|20250717|09:39:31.405049|S|20|75.49|0|20
C|CTSH|20250717|09:41:34.856959|S|100|75.54|0|100
C|CTSH|20250717|09:48:24.699328|S|33|75.39|0|33
C|CTSH|20250717|09:53:18.072936|S|100|75.17|0|100
C|CTSH|20250717|09:54:54.425857|S|50|75.1|0|50
C|CTSH|20250717|09:56:15.789512|S|100|75.15|0|100
C|CTSH|20250717|10:11:52.607741|S|50|75.12|0|50
C|CTSH|20250717|10:11:52.607827|S|50|75.12|0|50
C|CTSH|20250717|10:17:46.209559|S|16|74.97|0|16
C|CTSH|20250717|10:18:25.657155|S|8|74.97|0|8
C|CTSH|20250717|10:30:15.618987|S|100|74.885|0|100
C|CTSH|20250717|10:32:54.072556|S|147|74.94|0|147
C|CTSH|20250717|10:38:12.371518|E|100|74.85|0|100
C|CTSH|20250717|10:48:56.468527|S|100|74.93|0|100
C|CTSH|20250717|10:57:42.348312|S|50|75.005|0|50
C|CTSH|20250717|12:21:37.424642|S|100|75.23|0|100
C|CTSH|20250717|12:41:30.385047|S|2|75.315|0|2
C|CTSH|20250717|13:24:53.945280|S|1|75.135|0|1
C|CTSH|20250717|14:06:25.358249|S|1|75.17|0|1
C|CTSH|20250717|15:01:30.201799|S|100|75.425|0|100
C|CTSH|20250717|15:07:53.133369|S|8|75.42|0|8
C|CTSH|20250717|15:12:41.694362|S|40|75.46|0|40
C|CTSH|20250717|15:28:57.789978|S|15|75.48|0|15
C|CTSH|20250717|15:32:32.515997|S|173|75.45|0|173
C|CTSH|20250717|15:36:04.271024|S|4|75.42|0|4
C|CTSH|20250717|15:38:03.683342|S|1|75.42|0|1
C|CTSH|20250717|15:38:11.082895|S|200|75.415|0|200
C|CTSH|20250717|15:40:55.798996|S|200|75.425|0|200
C|CTSH|20250717|15:44:03.683342|S|50|75.395|0|50
C|CTSH|20250717|15:50:04.194343|S|50|75.475|0|50
C|CTSH|20250717|15:54:50.943684|S|89|75.525|0|89
C|CTSH|20250717|15:57:37.092299|S|50|75.5|0|50
C|CTVA|20250717|09:31:08.941245|S|63|72.855|0|63
C|CTVA|20250717|09:31:08.941322|S|37|72.855|0|37
C|CTVA|20250717|09:32:03.654463|S|2|73|0|2
C|CTVA|20250717|09:34:19.977296|S|63|73.15|0|63
C|CTVA|20250717|09:42:09.078415|S|62|73.475|0|62
C|CTVA|20250717|10:09:55.899572|S|6|73.46|0|6
C|CTVA|20250717|10:09:55.902984|S|63|73.45|0|63
C|CTVA|20250717|10:10:18.915911|S|63|73.41|0|63
C|CTVA|20250717|10:10:18.915978|S|63|73.41|0|63
C|CTVA|20250717|10:10:18.916035|S|63|73.41|0|63
C|CTVA|20250717|10:15:44.782974|S|63|73.415|0|63
C|CTVA|20250717|10:28:50.137130|S|63|73.11|0|63
C|CTVA|20250717|10:28:50.137229|S|37|73.11|0|37
C|CTVA|20250717|10:31:35.342781|S|63|73.145|0|63
C|CTVA|20250717|11:00:53.840297|S|7|72.96|0|7
C|CTVA|20250717|11:02:49.243249|S|63|72.965|0|63
C|CTVA|20250717|11:28:31.610045|S|63|72.945|0|63
C|CTVA|20250717|11:28:31.610111|S|63|72.945|0|63
C|CTVA|20250717|12:06:12.425123|S|100|73.07|0|100
C|CTVA|20250717|12:11:10.439243|S|23|73.07|0|23
C|CTVA|20250717|12:11:14.005163|S|49|73.07|0|49
C|CTVA|20250717|12:11:18.818627|S|61|73.08|0|61
C|CTVA|20250717|12:43:05.506758|S|100|73.19|0|100
C|CTVA|20250717|12:44:24.769536|S|100|73.19|0|100
C|CTVA|20250717|13:31:23.150960|S|42|73.05|0|42
C|CTVA|20250717|13:31:23.151477|S|2|73.05|0|2
C|CTVA|20250717|14:17:01.761097|S|1|73.14|0|1
C|CTVA|20250717|15:28:13.032000|S|100|73.23|0|100
C|CTVA|20250717|15:38:29.911509|S|100|73.185|0|100
C|CTVA|20250717|15:40:51.873404|S|100|73.19|0|100
C|CTVA|20250717|15:46:10.155964|S|4|73.16|0|4
C|CTVA|20250717|15:50:25.333042|S|63|73.21|0|63
C|CTVA|20250717|15:50:35.145448|S|100|73.15|0|100
C|CTVA|20250717|15:51:38.063908|S|100|73.14|0|100
C|CTVA|20250717|15:56:39.501902|S|100|73.225|0|100
C|CTVA|20250717|15:56:40.800898|S|100|73.21|0|100
C|CTVA|20250717|15:58:47.620053|S|100|73.22|0|100
C|CTVA|20250717|15:59:05.288421|S|71|73.21|0|71
C|CTVA|20250717|15:59:05.422049|S|100|73.205|0|100
C|CTVA|20250717|15:59:05.437270|S|100|73.205|0|100
C|CTVA|20250717|15:59:33.293794|S|100|73.185|0|100
C|CTXR|20250717|09:33:27.849550|E|200|1.51|0|200
C|CTXR|20250717|09:33:27.850088|E|300|1.51|0|300
C|CUBE|20250717|09:31:55.517321|S|62|41.32|0|62
C|CUBE|20250717|09:33:30.717777|S|63|41.42|0|63
C|CUBE|20250717|09:33:30.717836|S|62|41.42|0|62
C|CUBE|20250717|09:38:46.457778|S|63|41.355|0|63
C|CUBE|20250717|09:44:26.421716|S|55|41.41|0|55
C|CUBE|20250717|11:12:03.961144|S|97|41.31|0|97
C|CUBE|20250717|11:12:03.966113|S|69|41.31|0|69
C|CUBE|20250717|11:38:51.914724|S|63|41.255|0|63
C|CUBE|20250717|11:38:51.914793|S|37|41.255|0|37
C|CUBE|20250717|12:23:31.464420|S|100|41.15|0|100
C|CUBE|20250717|13:43:16.506744|S|18|41.01|0|18
C|CUBE|20250717|13:59:45.969019|S|71|40.89|0|71
C|CUBE|20250717|14:56:15.195992|S|76|41.19|0|76
C|CUBE|20250717|15:00:28.097326|S|90|41.21|0|90
C|CUBE|20250717|15:21:18.056807|S|150|41.11|0|150
C|CUBE|20250717|15:22:27.685086|S|63|41.105|0|63
C|CUBE|20250717|15:22:27.685154|S|63|41.105|0|63
C|CUBE|20250717|15:53:13.681442|S|100|40.91|0|100
C|CUBE|20250717|15:59:30.439592|S|100|40.91|0|100
C|CUBE|20250717|15:59:30.439592|S|87|40.91|0|87
C|CUBE|20250717|15:59:36.021406|S|56|40.9|0|56
C|CUBE|20250717|15:59:40.744167|S|63|40.895|0|63
C|CUBE|20250717|15:59:40.744242|S|37|40.895|0|37
C|CUBI|20250717|11:46:14.337380|S|1|63.82|0|1
C|CUBI|20250717|14:49:04.025639|S|100|63.97|0|100
C|CUBI|20250717|15:23:27.757550|S|2|64.21|0|2
C|CUBI|20250717|15:48:14.820231|S|94|64.22|0|94
C|CUBI|20250717|15:49:41.872160|S|2|64.27|0|2
C|CUE|20250717|15:06:14.152760|S|100|.85|0|100
C|CUE|20250717|15:07:17.725889|S|199|.85|0|199
C|CUK|20250717|09:32:21.750602|S|79|26.77|0|79
C|CUK|20250717|09:32:21.750602|S|121|26.77|0|121
C|CUK|20250717|10:34:09.845047|S|100|26.47|0|100
C|CUK|20250717|11:05:48.744660|S|100|26.63|0|100
C|CUK|20250717|11:10:38.124525|S|100|26.64|0|100
C|CUK|20250717|11:11:03.120987|S|70|26.64|0|70
C|CUK|20250717|11:12:27.749813|S|100|26.635|0|100
C|CUK|20250717|11:15:53.022187|S|100|26.625|0|100
C|CUK|20250717|11:15:53.102777|S|2|26.63|0|2
C|CUK|20250717|11:16:48.357397|S|17|26.64|0|17
C|CUK|20250717|11:20:13.372705|S|80|26.63|0|80
C|CUK|20250717|11:20:13.372705|S|20|26.63|0|20
C|CUK|20250717|11:28:55.705159|S|52|26.61|0|52
C|CUK|20250717|11:36:17.515556|S|100|26.65|0|100
C|CUK|20250717|12:33:17.404862|S|65|26.56|0|65
C|CUK|20250717|13:18:58.338501|S|100|26.67|0|100
C|CUK|20250717|13:26:09.653157|S|100|26.69|0|100
C|CUK|20250717|14:05:31.300719|S|95|26.83|0|95
C|CUK|20250717|14:24:55.869707|S|98|26.84|0|98
C|CUK|20250717|15:09:36.791452|S|5|26.87|0|5
C|CUK|20250717|15:18:57.342947|S|55|26.85|0|55
C|CUK|20250717|15:22:17.938816|S|1|26.86|0|1
C|CUK|20250717|15:22:26.420542|S|1|26.87|0|1
C|CUK|20250717|15:24:37.789946|S|100|26.88|0|100
C|CUK|20250717|15:25:14.769982|S|100|26.87|0|100
C|CUK|20250717|15:30:16.076274|S|26|26.87|0|26
C|CUK|20250717|15:30:16.076274|S|73|26.87|0|73
C|CUK|20250717|15:35:37.307356|S|55|26.85|0|55
C|CUK|20250717|15:42:39.657289|S|100|26.83|0|100
C|CUK|20250717|15:42:43.216647|S|83|26.85|0|83
C|CUK|20250717|15:45:31.887199|S|31|26.83|0|31
C|CUK|20250717|15:47:38.167805|S|100|26.82|0|100
C|CUK|20250717|15:51:48.321698|S|9|26.83|0|9
C|CUK|20250717|15:57:15.596055|S|1|26.85|0|1
C|CUK|20250717|15:57:40.629407|S|100|26.85|0|100
C|CUK|20250717|15:58:21.611357|S|2|26.86|0|2
C|CUK|20250717|15:58:22.731289|S|2|26.86|0|2
C|CUK|20250717|15:58:23.433556|S|2|26.86|0|2
C|CUK|20250717|15:58:24.956852|S|2|26.86|0|2
C|CUK|20250717|15:58:26.105276|S|2|26.86|0|2
C|CUK|20250717|15:58:27.114173|S|2|26.86|0|2
C|CUK|20250717|15:58:28.822675|S|1|26.86|0|1
C|CUK|20250717|15:58:32.028799|S|2|26.855|0|2
C|CUK|20250717|15:58:34.345652|S|198|26.855|0|198
C|CUK|20250717|15:58:34.346625|S|2|26.86|0|2
C|CUK|20250717|15:58:36.031731|S|1|26.855|0|1
C|CUK|20250717|15:58:36.900053|S|1|26.855|0|1
C|CUK|20250717|15:58:39.595642|S|3|26.86|0|3
C|CUK|20250717|15:58:40.507244|S|2|26.86|0|2
C|CUK|20250717|15:58:43.699042|S|4|26.855|0|4
C|CUK|20250717|15:58:51.346620|S|59|26.855|0|59
C|CUK|20250717|15:59:00.026134|S|100|26.855|0|100
C|CUK|20250717|15:59:00.026223|S|100|26.855|0|100
C|CUK|20250717|15:59:04.908805|S|1|26.85|0|1
C|CUK|20250717|15:59:21.403291|S|100|26.84|0|100
C|CUK|20250717|15:59:30.044284|S|100|26.85|0|100
C|CUK|20250717|15:59:30.044284|S|100|26.85|0|100
C|CURB|20250717|10:55:56.754467|S|100|23.03|0|100
C|CURB|20250717|15:36:57.364242|S|5|23.285|0|5
C|CURE|20250717|09:31:06.504753|S|6|75.86|0|6
C|CURE|20250717|09:31:06.504911|S|6|75.86|0|6
C|CURE|20250717|09:31:06.505039|S|6|75.86|0|6
C|CURE|20250717|09:31:06.864912|S|6|75.86|0|6
C|CURE|20250717|09:31:06.864925|S|6|75.86|0|6
C|CURI|20250717|11:29:38.092306|S|1|4.5|0|1
C|CURI|20250717|11:59:59.370265|S|33|4.49|0|33
C|CURI|20250717|13:43:37.269445|S|11|4.42|0|11
C|CURI|20250717|13:49:42.955545|S|11|4.4|0|11
C|CURI|20250717|13:49:55.397208|S|9|4.4|0|9
C|CURI|20250717|14:19:50.275810|S|100|4.46|0|100
C|CURI|20250717|15:44:51.569144|S|180|4.5|0|180
C|CURI|20250717|15:52:03.143534|S|67|4.48|0|67
C|CURI|20250717|15:52:03.144300|S|33|4.48|0|33
C|CURI|20250717|15:59:42.809122|S|44|4.475|0|44
C|CURI|20250717|15:59:51.152021|S|20|4.47|0|20
C|CURV|20250717|11:42:02.836305|S|75|2.76|0|75
C|CURV|20250717|12:05:00.699006|S|110|2.755|0|110
C|CUZ|20250717|10:14:54.410233|S|12|28.32|0|12
C|CUZ|20250717|10:22:12.721517|S|63|28.175|0|63
C|CUZ|20250717|11:27:14.867901|S|100|28.28|0|100
C|CUZ|20250717|11:55:49.279783|S|100|28.38|0|100
C|CUZ|20250717|13:36:37.156208|S|7|28.17|0|7
C|CUZ|20250717|13:48:20.519664|S|34|28.14|0|34
C|CUZ|20250717|14:13:37.742099|S|10|28.18|0|10
C|CUZ|20250717|14:14:34.709904|S|10|28.15|0|10
C|CUZ|20250717|14:49:18.803951|S|8|28.25|0|8
C|CUZ|20250717|15:04:44.656269|S|10|28.28|0|10
C|CUZ|20250717|15:07:26.041818|S|17|28.29|0|17
C|CUZ|20250717|15:07:37.752586|S|17|28.295|0|17
C|CUZ|20250717|15:17:39.421392|S|100|28.28|0|100
C|CUZ|20250717|15:17:39.425429|S|100|28.28|0|100
C|CUZ|20250717|15:17:39.535731|S|100|28.28|0|100
C|CUZ|20250717|15:19:18.458881|S|92|28.27|0|92
C|CUZ|20250717|15:20:26.004495|S|10|28.27|0|10
C|CUZ|20250717|15:23:31.657336|S|1|28.29|0|1
C|CUZ|20250717|15:25:20.163807|S|10|28.27|0|10
C|CUZ|20250717|15:32:35.829831|S|10|28.31|0|10
C|CUZ|20250717|15:34:02.381021|S|10|28.29|0|10
C|CUZ|20250717|15:35:19.778267|S|35|28.31|0|35
C|CUZ|20250717|15:36:14.731748|S|11|28.31|0|11
C|CUZ|20250717|15:39:02.988268|S|12|28.3|0|12
C|CUZ|20250717|15:44:00.400944|S|10|28.28|0|10
C|CUZ|20250717|15:44:00.400945|S|10|28.28|0|10
C|CUZ|20250717|15:48:49.457558|S|100|28.32|0|100
C|CUZ|20250717|15:49:43.197397|S|100|28.345|0|100
C|CUZ|20250717|15:49:44.978004|S|200|28.35|0|200
C|CUZ|20250717|15:49:48.402838|S|100|28.355|0|100
C|CUZ|20250717|15:50:25.158520|S|100|28.28|0|100
C|CUZ|20250717|15:53:00.111139|S|279|28.19|0|279
C|CUZ|20250717|15:56:27.022815|S|11|28.18|0|11
C|CUZ|20250717|15:56:27.022816|S|10|28.18|0|10
C|CUZ|20250717|15:59:37.030062|S|100|28.19|0|100
C|CUZ|20250717|15:59:41.456818|S|100|28.19|0|100
C|CUZ|20250717|15:59:41.456818|S|100|28.19|0|100
C|CUZ|20250717|15:59:41.807864|S|100|28.19|0|100
C|CUZ|20250717|15:59:47.825572|S|100|28.18|0|100
C|CUZ|20250717|15:59:58.030733|S|54|28.18|0|54
C|CUZ|20250717|15:59:59.374409|S|8|28.18|0|8
C|CV|20250717|11:16:00.906221|S|174|4.61|0|174
C|CVAC|20250717|09:31:35.029651|S|39|5.43|0|39
C|CVAC|20250717|09:31:41.940497|S|40|5.43|0|40
C|CVAC|20250717|09:31:56.972711|S|30|5.43|0|30
C|CVAC|20250717|09:32:12.747872|S|30|5.43|0|30
C|CVAC|20250717|09:37:24.115047|S|200|5.405|0|200
C|CVAC|20250717|09:38:39.536192|S|200|5.4|0|200
C|CVAC|20250717|09:39:21.835367|S|40|5.4|0|40
C|CVAC|20250717|09:39:25.246876|S|20|5.4|0|20
C|CVAC|20250717|09:39:31.915004|S|10|5.4|0|10
C|CVAC|20250717|09:39:36.737220|S|10|5.4|0|10
C|CVAC|20250717|09:39:40.496927|S|10|5.4|0|10
C|CVAC|20250717|09:39:46.747392|S|10|5.4|0|10
C|CVAC|20250717|09:39:53.510898|S|20|5.4|0|20
C|CVAC|20250717|09:39:57.425924|S|10|5.4|0|10
C|CVAC|20250717|09:40:02.671901|S|10|5.4|0|10
C|CVAC|20250717|09:40:07.209821|S|10|5.4|0|10
C|CVAC|20250717|09:40:22.376922|S|10|5.41|0|10
C|CVAC|20250717|09:40:26.519910|S|10|5.41|0|10
C|CVAC|20250717|09:40:33.838924|S|10|5.41|0|10
C|CVAC|20250717|09:40:37.054923|S|10|5.41|0|10
C|CVAC|20250717|09:40:46.525909|S|10|5.41|0|10
C|CVAC|20250717|09:40:50.159919|S|10|5.41|0|10
C|CVAC|20250717|09:40:55.147043|S|10|5.41|0|10
C|CVAC|20250717|09:41:01.980926|S|10|5.41|0|10
C|CVAC|20250717|09:41:06.065961|S|10|5.41|0|10
C|CVAC|20250717|09:41:14.671012|S|10|5.41|0|10
C|CVAC|20250717|09:41:19.004136|S|10|5.41|0|10
C|CVAC|20250717|09:41:24.960895|S|10|5.41|0|10
C|CVAC|20250717|09:41:32.183928|S|10|5.41|0|10
C|CVAC|20250717|09:41:40.242308|S|10|5.41|0|10
C|CVAC|20250717|09:41:50.416269|S|10|5.41|0|10
C|CVAC|20250717|09:41:57.211927|S|10|5.41|0|10
C|CVAC|20250717|09:45:51.060978|S|10|5.41|0|10
C|CVAC|20250717|09:45:51.060979|S|30|5.41|0|30
C|CVAC|20250717|09:45:51.060979|S|40|5.41|0|40
C|CVAC|20250717|09:46:16.135925|S|10|5.41|0|10
C|CVAC|20250717|09:46:23.724939|S|10|5.41|0|10
C|CVAC|20250717|09:46:25.620004|S|10|5.41|0|10
C|CVAC|20250717|09:46:37.023063|S|10|5.41|0|10
C|CVAC|20250717|09:46:45.192913|S|30|5.41|0|30
C|CVAC|20250717|09:46:50.783924|S|10|5.41|0|10
C|CVAC|20250717|09:46:55.235050|S|10|5.41|0|10
C|CVAC|20250717|09:47:04.165001|S|10|5.41|0|10
C|CVAC|20250717|09:47:10.461913|S|10|5.41|0|10
C|CVAC|20250717|09:47:15.785958|S|10|5.41|0|10
C|CVAC|20250717|09:47:20.352284|S|10|5.41|0|10
C|CVAC|20250717|09:47:25.031880|S|10|5.41|0|10
C|CVAC|20250717|09:47:32.450945|S|10|5.41|0|10
C|CVAC|20250717|09:47:37.852172|S|10|5.41|0|10
C|CVAC|20250717|09:47:42.663897|S|10|5.41|0|10
C|CVAC|20250717|09:47:45.557938|S|10|5.41|0|10
C|CVAC|20250717|09:47:49.278979|S|10|5.41|0|10
C|CVAC|20250717|09:47:57.727187|S|10|5.41|0|10
C|CVAC|20250717|09:48:01.792905|S|10|5.41|0|10
C|CVAC|20250717|09:48:12.923822|S|10|5.41|0|10
C|CVAC|20250717|09:48:17.030027|S|10|5.41|0|10
C|CVAC|20250717|09:48:24.865912|S|10|5.41|0|10
C|CVAC|20250717|09:48:29.578008|S|10|5.41|0|10
C|CVAC|20250717|09:48:33.305196|S|10|5.41|0|10
C|CVAC|20250717|09:48:39.390889|S|10|5.41|0|10
C|CVAC|20250717|09:48:47.027910|S|10|5.41|0|10
C|CVAC|20250717|09:48:53.474914|S|10|5.41|0|10
C|CVAC|20250717|09:48:58.369895|S|10|5.41|0|10
C|CVAC|20250717|09:49:02.044455|S|10|5.41|0|10
C|CVAC|20250717|09:49:06.541260|S|100|5.4|0|100
C|CVAC|20250717|09:49:12.446919|S|10|5.41|0|10
C|CVAC|20250717|09:49:17.515941|S|10|5.41|0|10
C|CVAC|20250717|09:49:19.078897|S|10|5.41|0|10
C|CVAC|20250717|09:49:21.124330|S|10|5.41|0|10
C|CVAC|20250717|09:49:28.391466|S|200|5.4|0|200
C|CVAC|20250717|09:49:28.391571|S|10|5.4|0|10
C|CVAC|20250717|09:49:32.927928|S|10|5.4|0|10
C|CVAC|20250717|09:49:39.279918|S|10|5.4|0|10
C|CVAC|20250717|09:49:44.012023|S|10|5.4|0|10
C|CVAC|20250717|09:49:51.447915|S|10|5.4|0|10
C|CVAC|20250717|09:50:00.775103|S|10|5.4|0|10
C|CVAC|20250717|09:50:06.329918|S|10|5.4|0|10
C|CVAC|20250717|09:50:10.113039|S|10|5.4|0|10
C|CVAC|20250717|10:01:53.399015|S|100|5.395|0|100
C|CVAC|20250717|10:08:31.078109|S|400|5.385|0|400
C|CVAC|20250717|10:08:43.416522|S|400|5.385|0|400
C|CVAC|20250717|10:08:45.683720|S|10|5.39|0|10
C|CVAC|20250717|10:09:29.218467|S|20|5.39|0|20
C|CVAC|20250717|10:09:37.238906|S|10|5.39|0|10
C|CVAC|20250717|10:09:44.849917|S|10|5.39|0|10
C|CVAC|20250717|10:09:49.241920|S|10|5.39|0|10
C|CVAC|20250717|10:09:57.323903|S|10|5.39|0|10
C|CVAC|20250717|10:10:04.097911|S|10|5.39|0|10
C|CVAC|20250717|10:10:11.056905|S|10|5.39|0|10
C|CVAC|20250717|10:10:49.717656|S|10|5.39|0|10
C|CVAC|20250717|10:10:54.667949|S|50|5.39|0|50
C|CVAC|20250717|10:11:03.985975|S|10|5.39|0|10
C|CVAC|20250717|10:11:10.701933|S|10|5.39|0|10
C|CVAC|20250717|10:11:19.228938|S|10|5.39|0|10
C|CVAC|20250717|10:11:25.634991|S|10|5.39|0|10
C|CVAC|20250717|10:11:32.303935|S|10|5.39|0|10
C|CVAC|20250717|10:11:38.286975|S|10|5.39|0|10
C|CVAC|20250717|10:11:45.749001|S|10|5.39|0|10
C|CVAC|20250717|10:11:54.374910|S|10|5.39|0|10
C|CVAC|20250717|10:12:00.113938|S|10|5.39|0|10
C|CVAC|20250717|10:12:08.422923|S|10|5.39|0|10
C|CVAC|20250717|10:12:15.611926|S|10|5.39|0|10
C|CVAC|20250717|10:12:25.987903|S|10|5.39|0|10
C|CVAC|20250717|10:12:32.862920|S|10|5.39|0|10
C|CVAC|20250717|10:12:39.268922|S|10|5.39|0|10
C|CVAC|20250717|10:12:45.731916|S|10|5.39|0|10
C|CVAC|20250717|10:12:51.177223|S|10|5.39|0|10
C|CVAC|20250717|10:12:59.390912|S|10|5.39|0|10
C|CVAC|20250717|10:13:08.576903|S|10|5.39|0|10
C|CVAC|20250717|10:13:17.554911|S|10|5.39|0|10
C|CVAC|20250717|10:13:22.922941|S|10|5.39|0|10
C|CVAC|20250717|10:13:28.427667|S|10|5.39|0|10
C|CVAC|20250717|10:13:36.763944|S|10|5.39|0|10
C|CVAC|20250717|10:13:46.387329|S|10|5.39|0|10
C|CVAC|20250717|10:13:51.285305|S|10|5.39|0|10
C|CVAC|20250717|10:14:02.427918|S|10|5.39|0|10
C|CVAC|20250717|10:14:07.003286|S|10|5.39|0|10
C|CVAC|20250717|10:14:16.650901|S|10|5.39|0|10
C|CVAC|20250717|10:14:23.853952|S|10|5.39|0|10
C|CVAC|20250717|10:14:28.263002|S|10|5.39|0|10
C|CVAC|20250717|10:16:37.390425|S|79|5.39|0|79
C|CVAC|20250717|10:16:40.031461|S|30|5.39|0|30
C|CVAC|20250717|10:16:40.031461|S|70|5.39|0|70
C|CVAC|20250717|10:18:10.273990|S|20|5.39|0|20
C|CVAC|20250717|10:18:10.273990|S|20|5.39|0|20
C|CVAC|20250717|10:18:10.273990|S|10|5.39|0|10
C|CVAC|20250717|10:18:24.676952|S|30|5.39|0|30
C|CVAC|20250717|10:19:10.880022|S|10|5.39|0|10
C|CVAC|20250717|10:19:15.350895|S|10|5.39|0|10
C|CVAC|20250717|10:19:28.838216|S|30|5.39|0|30
C|CVAC|20250717|10:20:05.637610|S|40|5.39|0|40
C|CVAC|20250717|10:20:48.031423|S|57|5.39|0|57
C|CVAC|20250717|10:21:06.052246|S|20|5.39|0|20
C|CVAC|20250717|10:21:25.734720|S|10|5.39|0|10
C|CVAC|20250717|10:21:46.970950|S|30|5.39|0|30
C|CVAC|20250717|10:22:17.395999|S|40|5.39|0|40
C|CVAC|20250717|10:22:37.952933|S|30|5.39|0|30
C|CVAC|20250717|10:22:55.479995|S|20|5.39|0|20
C|CVAC|20250717|10:24:50.937962|S|10|5.39|0|10
C|CVAC|20250717|10:24:57.604900|S|10|5.39|0|10
C|CVAC|20250717|10:25:05.940919|S|10|5.39|0|10
C|CVAC|20250717|10:25:15.992893|S|10|5.39|0|10
C|CVAC|20250717|10:25:26.850906|S|10|5.39|0|10
C|CVAC|20250717|10:25:31.627909|S|10|5.39|0|10
C|CVAC|20250717|10:25:38.737905|S|10|5.39|0|10
C|CVAC|20250717|10:25:46.059973|S|10|5.39|0|10
C|CVAC|20250717|10:25:52.520892|S|10|5.39|0|10
C|CVAC|20250717|10:25:56.309911|S|10|5.39|0|10
C|CVAC|20250717|10:26:06.859906|S|10|5.39|0|10
C|CVAC|20250717|10:26:10.451936|S|10|5.39|0|10
C|CVAC|20250717|10:26:23.773967|S|10|5.39|0|10
C|CVAC|20250717|10:26:29.391901|S|10|5.39|0|10
C|CVAC|20250717|10:26:35.306938|S|10|5.39|0|10
C|CVAC|20250717|10:26:45.677915|S|10|5.39|0|10
C|CVAC|20250717|10:26:55.852956|S|10|5.39|0|10
C|CVAC|20250717|10:27:00.055957|S|10|5.39|0|10
C|CVAC|20250717|10:27:12.120950|S|10|5.39|0|10
C|CVAC|20250717|10:27:16.108952|S|10|5.39|0|10
C|CVAC|20250717|10:27:24.531037|S|10|5.39|0|10
C|CVAC|20250717|10:27:33.864914|S|10|5.39|0|10
C|CVAC|20250717|10:27:41.706924|S|10|5.39|0|10
C|CVAC|20250717|10:27:49.372910|S|10|5.39|0|10
C|CVAC|20250717|10:27:59.181997|S|10|5.39|0|10
C|CVAC|20250717|10:28:08.238904|S|10|5.39|0|10
C|CVAC|20250717|10:28:16.357960|S|10|5.39|0|10
C|CVAC|20250717|10:28:25.333287|S|10|5.39|0|10
C|CVAC|20250717|10:28:31.241987|S|10|5.39|0|10
C|CVAC|20250717|10:28:32.002303|S|10|5.39|0|10
C|CVAC|20250717|10:28:41.447967|S|10|5.39|0|10
C|CVAC|20250717|10:28:47.008937|S|10|5.39|0|10
C|CVAC|20250717|10:28:55.146939|S|10|5.39|0|10
C|CVAC|20250717|10:29:05.884927|S|10|5.39|0|10
C|CVAC|20250717|10:29:12.355916|S|10|5.39|0|10
C|CVAC|20250717|10:29:21.564944|S|10|5.39|0|10
C|CVAC|20250717|10:29:32.142912|S|10|5.39|0|10
C|CVAC|20250717|10:29:40.384915|S|10|5.39|0|10
C|CVAC|20250717|10:29:46.942137|S|10|5.39|0|10
C|CVAC|20250717|10:29:56.502939|S|10|5.39|0|10
C|CVAC|20250717|10:30:03.648916|S|10|5.39|0|10
C|CVAC|20250717|10:30:13.284954|S|10|5.39|0|10
C|CVAC|20250717|10:30:22.737022|S|10|5.39|0|10
C|CVAC|20250717|10:30:29.519961|S|10|5.39|0|10
C|CVAC|20250717|10:30:36.642008|S|10|5.39|0|10
C|CVAC|20250717|10:30:45.232920|S|10|5.39|0|10
C|CVAC|20250717|10:30:54.771948|S|10|5.39|0|10
C|CVAC|20250717|10:31:02.798896|S|10|5.39|0|10
C|CVAC|20250717|10:31:10.746924|S|10|5.39|0|10
C|CVAC|20250717|10:31:19.910925|S|10|5.39|0|10
C|CVAC|20250717|10:31:27.899946|S|10|5.39|0|10
C|CVAC|20250717|10:31:35.867978|S|10|5.39|0|10
C|CVAC|20250717|10:31:44.810919|S|10|5.39|0|10
C|CVAC|20250717|10:31:55.503894|S|10|5.39|0|10
C|CVAC|20250717|10:32:03.317983|S|10|5.39|0|10
C|CVAC|20250717|10:32:11.047062|S|10|5.39|0|10
C|CVAC|20250717|10:32:18.542890|S|10|5.39|0|10
C|CVAC|20250717|10:32:20.063926|S|10|5.39|0|10
C|CVAC|20250717|10:32:30.170930|S|10|5.39|0|10
C|CVAC|20250717|10:32:37.865994|S|10|5.39|0|10
C|CVAC|20250717|10:32:46.525913|S|10|5.39|0|10
C|CVAC|20250717|10:32:56.916917|S|10|5.39|0|10
C|CVAC|20250717|10:33:01.192965|S|10|5.39|0|10
C|CVAC|20250717|10:33:10.024920|S|10|5.39|0|10
C|CVAC|20250717|10:33:18.843919|S|10|5.39|0|10
C|CVAC|20250717|10:33:27.799045|S|10|5.39|0|10
C|CVAC|20250717|10:33:35.146998|S|10|5.39|0|10
C|CVAC|20250717|10:33:45.048969|S|10|5.39|0|10
C|CVAC|20250717|10:33:57.054956|S|10|5.39|0|10
C|CVAC|20250717|10:34:02.553895|S|10|5.39|0|10
C|CVAC|20250717|10:34:11.824909|S|10|5.39|0|10
C|CVAC|20250717|10:34:22.782910|S|10|5.39|0|10
C|CVAC|20250717|10:34:29.462923|S|10|5.39|0|10
C|CVAC|20250717|10:34:38.210901|S|10|5.39|0|10
C|CVAC|20250717|10:34:48.405611|S|10|5.39|0|10
C|CVAC|20250717|10:34:54.783929|S|10|5.39|0|10
C|CVAC|20250717|10:35:02.549922|S|10|5.39|0|10
C|CVAC|20250717|10:35:13.809941|S|10|5.39|0|10
C|CVAC|20250717|10:35:23.151983|S|10|5.39|0|10
C|CVAC|20250717|10:35:30.009968|S|10|5.39|0|10
C|CVAC|20250717|10:35:37.054930|S|10|5.39|0|10
C|CVAC|20250717|10:35:48.016922|S|10|5.39|0|10
C|CVAC|20250717|10:35:57.184919|S|10|5.39|0|10
C|CVAC|20250717|10:36:06.544961|S|10|5.39|0|10
C|CVAC|20250717|10:36:12.599902|S|10|5.39|0|10
C|CVAC|20250717|10:37:43.152164|S|10|5.39|0|10
C|CVAC|20250717|10:37:43.152165|S|30|5.39|0|30
C|CVAC|20250717|10:39:18.113652|S|100|5.385|0|100
C|CVAC|20250717|10:39:53.330381|S|10|5.39|0|10
C|CVAC|20250717|10:39:53.330381|S|20|5.39|0|20
C|CVAC|20250717|10:39:53.330381|S|20|5.39|0|20
C|CVAC|20250717|10:40:07.237945|S|10|5.39|0|10
C|CVAC|20250717|10:40:09.080459|S|79|5.4|0|79
C|CVAC|20250717|10:41:21.461886|S|21|5.4|0|21
C|CVAC|20250717|10:41:21.461887|S|10|5.4|0|10
C|CVAC|20250717|10:41:21.463779|S|100|5.4|0|100
C|CVAC|20250717|10:42:02.734239|S|30|5.4|0|30
C|CVAC|20250717|10:45:49.266640|S|73|5.4|0|73
C|CVAC|20250717|10:45:57.674597|S|6|5.4|0|6
C|CVAC|20250717|10:56:39.956676|S|20|5.4|0|20
C|CVAC|20250717|10:56:39.956678|S|10|5.4|0|10
C|CVAC|20250717|10:56:39.957013|S|100|5.4|0|100
C|CVAC|20250717|10:56:39.960237|S|100|5.4|0|100
C|CVAC|20250717|10:57:14.834836|S|100|5.4|0|100
C|CVAC|20250717|10:57:21.917758|S|19|5.4|0|19
C|CVAC|20250717|10:57:38.701342|S|10|5.4|0|10
C|CVAC|20250717|11:00:48.932523|S|8|5.41|0|8
C|CVAC|20250717|11:00:49.642424|S|6|5.41|0|6
C|CVAC|20250717|11:00:50.342971|S|6|5.41|0|6
C|CVAC|20250717|11:00:51.050422|S|6|5.41|0|6
C|CVAC|20250717|11:00:51.650974|S|6|5.41|0|6
C|CVAC|20250717|11:00:52.358130|S|6|5.41|0|6
C|CVAC|20250717|11:00:53.059139|S|6|5.41|0|6
C|CVAC|20250717|11:00:53.666188|S|6|5.41|0|6
C|CVAC|20250717|11:00:54.367222|S|6|5.41|0|6
C|CVAC|20250717|11:00:55.074553|S|6|5.41|0|6
C|CVAC|20250717|11:00:55.675547|S|6|5.41|0|6
C|CVAC|20250717|11:00:56.382269|S|6|5.41|0|6
C|CVAC|20250717|11:00:57.083301|S|6|5.41|0|6
C|CVAC|20250717|11:00:57.692531|S|5|5.41|0|5
C|CVAC|20250717|11:00:58.093505|S|1|5.41|0|1
C|CVAC|20250717|11:01:00.237462|S|10|5.41|0|10
C|CVAC|20250717|11:01:00.237462|S|10|5.41|0|10
C|CVAC|20250717|11:01:06.730934|S|20|5.41|0|20
C|CVAC|20250717|11:01:12.463935|S|10|5.41|0|10
C|CVAC|20250717|11:01:24.750909|S|10|5.41|0|10
C|CVAC|20250717|11:01:48.909181|S|10|5.41|0|10
C|CVAC|20250717|11:13:40.388569|S|10|5.42|0|10
C|CVAC|20250717|11:14:51.240477|S|100|5.41|0|100
C|CVAC|20250717|11:15:21.013371|S|46|5.41|0|46
C|CVAC|20250717|11:18:24.122201|S|100|5.41|0|100
C|CVAC|20250717|11:18:27.429297|S|46|5.41|0|46
C|CVAC|20250717|11:21:17.567296|S|46|5.41|0|46
C|CVAC|20250717|11:24:26.976459|S|46|5.41|0|46
C|CVAC|20250717|11:24:33.119912|S|10|5.42|0|10
C|CVAC|20250717|11:24:33.119912|S|10|5.42|0|10
C|CVAC|20250717|11:24:33.119913|S|10|5.42|0|10
C|CVAC|20250717|11:25:13.413462|S|20|5.42|0|20
C|CVAC|20250717|11:25:47.687953|S|10|5.42|0|10
C|CVAC|20250717|11:25:47.687954|S|10|5.42|0|10
C|CVAC|20250717|11:25:57.689020|S|5|5.42|0|5
C|CVAC|20250717|11:26:03.005908|S|5|5.42|0|5
C|CVAC|20250717|11:27:20.963653|S|46|5.415|0|46
C|CVAC|20250717|11:28:42.814390|S|20|5.42|0|20
C|CVAC|20250717|11:28:42.814390|S|20|5.42|0|20
C|CVAC|20250717|11:28:42.814390|S|10|5.42|0|10
C|CVAC|20250717|11:28:42.814393|S|10|5.42|0|10
C|CVAC|20250717|11:28:48.066934|S|20|5.42|0|20
C|CVAC|20250717|11:28:52.253889|S|10|5.42|0|10
C|CVAC|20250717|11:30:21.154863|S|46|5.41|0|46
C|CVAC|20250717|11:33:02.457502|S|10|5.42|0|10
C|CVAC|20250717|11:33:02.457502|S|20|5.42|0|20
C|CVAC|20250717|11:33:02.457504|S|10|5.42|0|10
C|CVAC|20250717|11:33:23.844005|S|8|5.41|0|8
C|CVAC|20250717|11:33:23.844006|S|38|5.41|0|38
C|CVAC|20250717|11:33:37.921474|S|10|5.415|0|10
C|CVAC|20250717|11:34:53.336303|S|10|5.415|0|10
C|CVAC|20250717|11:36:09.523568|S|99|5.41|0|99
C|CVAC|20250717|11:36:09.523568|S|100|5.41|0|100
C|CVAC|20250717|11:36:27.699324|S|46|5.41|0|46
C|CVAC|20250717|11:36:28.449356|S|10|5.41|0|10
C|CVAC|20250717|11:36:55.277694|S|10|5.42|0|10
C|CVAC|20250717|11:36:55.277694|S|10|5.42|0|10
C|CVAC|20250717|11:36:55.277696|S|20|5.42|0|20
C|CVAC|20250717|11:36:55.277696|S|100|5.42|0|100
C|CVAC|20250717|11:37:51.791168|S|10|5.41|0|10
C|CVAC|20250717|11:39:20.167503|S|10|5.41|0|10
C|CVAC|20250717|11:39:47.798581|S|24|5.41|0|24
C|CVAC|20250717|11:40:54.652112|S|10|5.41|0|10
C|CVAC|20250717|11:42:52.275385|S|46|5.41|0|46
C|CVAC|20250717|11:45:19.771627|S|10|5.41|0|10
C|CVAC|20250717|11:45:57.194399|S|46|5.41|0|46
C|CVAC|20250717|11:46:47.158060|S|10|5.41|0|10
C|CVAC|20250717|11:53:15.689826|S|10|5.41|0|10
C|CVAC|20250717|11:53:28.330196|S|10|5.42|0|10
C|CVAC|20250717|11:53:28.330196|S|10|5.42|0|10
C|CVAC|20250717|11:53:28.330196|S|100|5.42|0|100
C|CVAC|20250717|11:54:18.395877|S|46|5.41|0|46
C|CVAC|20250717|11:54:25.237377|S|10|5.41|0|10
C|CVAC|20250717|11:55:44.682246|S|10|5.41|0|10
C|CVAC|20250717|11:56:40.667086|S|100|5.42|0|100
C|CVAC|20250717|11:56:40.667086|S|12|5.42|0|12
C|CVAC|20250717|11:56:47.038025|S|24|5.41|0|24
C|CVAC|20250717|11:56:47.038025|S|18|5.41|0|18
C|CVAC|20250717|11:57:01.749377|S|10|5.41|0|10
C|CVAC|20250717|11:58:11.769717|S|10|5.41|0|10
C|CVAC|20250717|11:59:11.517957|S|46|5.41|0|46
C|CVAC|20250717|11:59:27.866129|S|10|5.41|0|10
C|CVAC|20250717|12:03:47.657642|S|10|5.41|0|10
C|CVAC|20250717|12:09:46.863896|S|100|5.415|0|100
C|CVAC|20250717|12:09:47.364299|S|100|5.415|0|100
C|CVAC|20250717|12:10:49.979024|S|10|5.41|0|10
C|CVAC|20250717|12:13:15.137491|S|100|5.415|0|100
C|CVAC|20250717|12:13:15.682517|S|100|5.415|0|100
C|CVAC|20250717|12:13:16.396515|S|100|5.415|0|100
C|CVAC|20250717|12:13:17.261021|S|100|5.415|0|100
C|CVAC|20250717|12:20:29.383561|S|100|5.415|0|100
C|CVAC|20250717|12:20:30.733618|S|100|5.415|0|100
C|CVAC|20250717|12:20:31.799594|S|100|5.41|0|100
C|CVAC|20250717|12:20:32.300055|S|100|5.415|0|100
C|CVAC|20250717|12:20:39.171420|S|129|5.415|0|129
C|CVAC|20250717|12:22:41.697945|S|18|5.41|0|18
C|CVAC|20250717|12:22:54.056923|S|10|5.41|0|10
C|CVAC|20250717|12:23:05.862901|S|10|5.41|0|10
C|CVAC|20250717|12:23:19.905955|S|10|5.41|0|10
C|CVAC|20250717|12:23:33.554902|S|10|5.41|0|10
C|CVAC|20250717|12:23:47.968914|S|10|5.41|0|10
C|CVAC|20250717|12:24:01.389929|S|10|5.41|0|10
C|CVAC|20250717|12:24:12.013943|S|10|5.41|0|10
C|CVAC|20250717|12:24:28.352907|S|10|5.41|0|10
C|CVAC|20250717|12:24:40.027884|S|10|5.41|0|10
C|CVAC|20250717|12:24:41.870143|S|10|5.405|0|10
C|CVAC|20250717|12:24:48.197249|S|27|5.405|0|27
C|CVAC|20250717|12:24:54.882929|S|10|5.41|0|10
C|CVAC|20250717|12:25:07.353918|S|10|5.41|0|10
C|CVAC|20250717|12:25:14.445076|S|10|5.4|0|10
C|CVAC|20250717|12:25:43.070782|S|3|5.41|0|3
C|CVAC|20250717|12:26:40.737719|S|10|5.405|0|10
C|CVAC|20250717|12:27:20.304270|S|27|5.4|0|27
C|CVAC|20250717|12:27:25.566883|S|10|5.4|0|10
C|CVAC|20250717|12:28:28.593959|S|10|5.4|0|10
C|CVAC|20250717|12:29:39.844819|S|10|5.4|0|10
C|CVAC|20250717|12:29:55.509280|S|10|5.41|0|10
C|CVAC|20250717|12:29:55.509280|S|20|5.41|0|20
C|CVAC|20250717|12:29:55.509280|S|7|5.41|0|7
C|CVAC|20250717|12:32:27.616316|S|10|5.41|0|10
C|CVAC|20250717|12:32:27.616317|S|20|5.41|0|20
C|CVAC|20250717|12:36:10.787187|S|20|5.41|0|20
C|CVAC|20250717|12:37:24.733283|S|20|5.41|0|20
C|CVAC|20250717|12:39:06.731342|S|20|5.41|0|20
C|CVAC|20250717|12:40:34.905093|S|20|5.41|0|20
C|CVAC|20250717|12:42:08.882436|S|20|5.41|0|20
C|CVAC|20250717|12:42:18.198651|S|27|5.41|0|27
C|CVAC|20250717|12:43:42.980241|S|20|5.41|0|20
C|CVAC|20250717|12:45:11.714254|S|20|5.41|0|20
C|CVAC|20250717|12:45:31.011489|S|22|5.41|0|22
C|CVAC|20250717|12:45:31.011489|S|5|5.41|0|5
C|CVAC|20250717|12:45:56.751934|S|100|5.41|0|100
C|CVAC|20250717|12:45:59.710878|S|100|5.41|0|100
C|CVAC|20250717|12:46:43.330384|S|20|5.41|0|20
C|CVAC|20250717|12:48:06.062250|S|20|5.41|0|20
C|CVAC|20250717|12:48:22.744438|S|27|5.41|0|27
C|CVAC|20250717|12:49:27.144983|S|20|5.41|0|20
C|CVAC|20250717|12:50:46.454233|S|7|5.41|0|7
C|CVAC|20250717|12:50:46.454233|S|13|5.41|0|13
C|CVAC|20250717|12:51:20.397162|S|27|5.41|0|27
C|CVAC|20250717|12:52:02.682152|S|20|5.41|0|20
C|CVAC|20250717|12:53:12.944621|S|20|5.41|0|20
C|CVAC|20250717|12:53:44.801199|S|27|5.41|0|27
C|CVAC|20250717|12:54:30.656189|S|20|5.41|0|20
C|CVAC|20250717|12:55:41.353291|S|20|5.41|0|20
C|CVAC|20250717|12:55:48.720277|S|27|5.41|0|27
C|CVAC|20250717|12:56:31.128175|S|100|5.415|0|100
C|CVAC|20250717|12:56:31.796138|S|100|5.415|0|100
C|CVAC|20250717|12:59:35.905852|S|20|5.41|0|20
C|CVAC|20250717|13:03:25.206177|S|20|5.41|0|20
C|CVAC|20250717|13:04:58.212338|S|20|5.41|0|20
C|CVAC|20250717|13:07:05.743004|S|20|5.41|0|20
C|CVAC|20250717|13:07:52.462447|S|20|5.41|0|20
C|CVAC|20250717|13:09:14.583934|S|20|5.41|0|20
C|CVAC|20250717|13:23:46.497585|S|100|5.415|0|100
C|CVAC|20250717|13:23:47.835043|S|100|5.415|0|100
C|CVAC|20250717|13:24:04.001197|S|100|5.41|0|100
C|CVAC|20250717|13:24:04.010362|S|100|5.41|0|100
C|CVAC|20250717|13:24:29.410951|S|20|5.4|0|20
C|CVAC|20250717|13:25:04.239976|S|20|5.4|0|20
C|CVAC|20250717|13:25:45.538207|S|20|5.4|0|20
C|CVAC|20250717|13:27:04.564061|S|20|5.405|0|20
C|CVAC|20250717|13:28:07.259649|S|60|5.4|0|60
C|CVAC|20250717|13:28:07.259649|S|40|5.4|0|40
C|CVAC|20250717|13:28:07.259649|S|200|5.4|0|200
C|CVAC|20250717|13:28:12.068092|S|20|5.4|0|20
C|CVAC|20250717|13:28:18.802334|S|20|5.4|0|20
C|CVAC|20250717|13:29:31.164342|S|20|5.4|0|20
C|CVAC|20250717|13:30:17.738658|S|2|5.41|0|2
C|CVAC|20250717|13:30:18.039323|S|8|5.41|0|8
C|CVAC|20250717|13:30:18.039323|S|10|5.41|0|10
C|CVAC|20250717|13:30:18.039323|S|20|5.41|0|20
C|CVAC|20250717|13:30:18.039324|S|62|5.41|0|62
C|CVAC|20250717|13:30:30.419567|S|38|5.41|0|38
C|CVAC|20250717|13:30:30.419568|S|30|5.41|0|30
C|CVAC|20250717|13:48:16.593746|S|20|5.41|0|20
C|CVAC|20250717|13:48:52.895537|S|20|5.41|0|20
C|CVAC|20250717|13:49:49.360672|S|20|5.41|0|20
C|CVAC|20250717|13:51:08.078534|S|20|5.41|0|20
C|CVAC|20250717|13:51:53.111228|S|20|5.41|0|20
C|CVAC|20250717|13:52:22.017486|S|20|5.41|0|20
C|CVAC|20250717|13:53:32.981044|S|20|5.41|0|20
C|CVAC|20250717|13:54:19.356778|S|20|5.41|0|20
C|CVAC|20250717|13:54:39.862881|S|20|5.41|0|20
C|CVAC|20250717|13:55:44.487768|S|20|5.41|0|20
C|CVAC|20250717|13:56:13.065440|S|80|5.41|0|80
C|CVAC|20250717|13:56:17.069451|S|20|5.41|0|20
C|CVAC|20250717|13:57:03.300201|S|20|5.41|0|20
C|CVAC|20250717|13:58:09.747202|S|20|5.41|0|20
C|CVAC|20250717|13:58:22.004391|S|20|5.41|0|20
C|CVAC|20250717|13:59:34.062046|S|20|5.41|0|20
C|CVAC|20250717|14:16:56.312994|S|25|5.41|0|25
C|CVAC|20250717|14:17:48.267721|S|22|5.41|0|22
C|CVAC|20250717|14:19:27.251933|S|25|5.41|0|25
C|CVAC|20250717|14:20:58.803256|S|25|5.41|0|25
C|CVAC|20250717|14:21:24.895955|S|22|5.41|0|22
C|CVAC|20250717|14:22:08.527618|S|25|5.41|0|25
C|CVAC|20250717|14:23:18.919295|S|25|5.41|0|25
C|CVAC|20250717|14:23:47.651262|S|47|5.42|0|47
C|CVAC|20250717|14:24:31.507562|S|22|5.41|0|22
C|CVAC|20250717|14:24:31.507562|S|3|5.41|0|3
C|CVAC|20250717|14:24:38.448419|S|22|5.41|0|22
C|CVAC|20250717|14:27:01.860438|S|25|5.41|0|25
C|CVAC|20250717|14:28:12.076525|S|22|5.41|0|22
C|CVAC|20250717|14:28:21.593507|S|25|5.41|0|25
C|CVAC|20250717|14:28:48.204078|S|100|5.41|0|100
C|CVAC|20250717|14:29:29.784064|S|25|5.41|0|25
C|CVAC|20250717|14:31:41.654980|S|22|5.41|0|22
C|CVAC|20250717|14:34:54.384621|S|22|5.41|0|22
C|CVAC|20250717|14:38:15.197431|S|19|5.41|0|19
C|CVAC|20250717|14:38:15.197431|S|3|5.41|0|3
C|CVAC|20250717|14:41:41.944744|S|22|5.41|0|22
C|CVAC|20250717|14:42:47.010070|S|23|5.42|0|23
C|CVAC|20250717|14:45:08.826449|S|22|5.41|0|22
C|CVAC|20250717|14:48:22.483713|S|22|5.41|0|22
C|CVAC|20250717|14:50:26.112178|S|6|5.42|0|6
C|CVAC|20250717|14:50:29.819032|S|6|5.42|0|6
C|CVAC|20250717|14:50:33.628873|S|6|5.42|0|6
C|CVAC|20250717|14:50:37.330615|S|6|5.42|0|6
C|CVAC|20250717|14:50:41.104966|S|6|5.42|0|6
C|CVAC|20250717|14:50:44.914426|S|6|5.42|0|6
C|CVAC|20250717|14:50:48.622640|S|6|5.42|0|6
C|CVAC|20250717|14:50:52.430826|S|6|5.42|0|6
C|CVAC|20250717|14:50:56.139886|S|5|5.42|0|5
C|CVAC|20250717|14:50:58.042907|S|1|5.42|0|1
C|CVAC|20250717|14:51:34.882127|S|22|5.41|0|22
C|CVAC|20250717|14:54:49.969332|S|22|5.41|0|22
C|CVAC|20250717|14:57:23.415855|S|22|5.41|0|22
C|CVAC|20250717|14:59:31.468669|S|22|5.415|0|22
C|CVAC|20250717|15:00:48.695231|S|6|5.42|0|6
C|CVAC|20250717|15:00:50.801862|S|6|5.42|0|6
C|CVAC|20250717|15:00:52.808858|S|6|5.42|0|6
C|CVAC|20250717|15:00:54.918664|S|6|5.42|0|6
C|CVAC|20250717|15:00:57.027678|S|5|5.42|0|5
C|CVAC|20250717|15:00:58.030464|S|1|5.42|0|1
C|CVAC|20250717|15:01:15.241748|S|193|5.42|0|193
C|CVAC|20250717|15:01:15.241748|S|10|5.42|0|10
C|CVAC|20250717|15:01:15.241749|S|10|5.42|0|10
C|CVAC|20250717|15:01:15.241749|S|10|5.42|0|10
C|CVAC|20250717|15:01:15.241749|S|20|5.42|0|20
C|CVAC|20250717|15:01:15.241750|S|10|5.42|0|10
C|CVAC|20250717|15:01:15.241751|S|30|5.42|0|30
C|CVAC|20250717|15:01:15.241751|S|10|5.42|0|10
C|CVAC|20250717|15:01:15.241751|S|7|5.42|0|7
C|CVAC|20250717|15:01:33.629116|S|22|5.415|0|22
C|CVAC|20250717|15:02:30.302193|S|10|5.42|0|10
C|CVAC|20250717|15:02:30.302193|S|13|5.42|0|13
C|CVAC|20250717|15:02:30.302193|S|10|5.42|0|10
C|CVAC|20250717|15:02:30.302193|S|20|5.42|0|20
C|CVAC|20250717|15:02:30.302193|S|20|5.42|0|20
C|CVAC|20250717|15:02:41.783532|S|40|5.42|0|40
C|CVAC|20250717|15:03:10.659591|S|10|5.42|0|10
C|CVAC|20250717|15:03:33.715350|S|20|5.42|0|20
C|CVAC|20250717|15:03:43.308888|S|10|5.42|0|10
C|CVAC|20250717|15:03:52.159463|S|22|5.415|0|22
C|CVAC|20250717|15:03:58.017120|S|10|5.42|0|10
C|CVAC|20250717|15:04:12.667950|S|10|5.42|0|10
C|CVAC|20250717|15:04:24.203954|S|10|5.42|0|10
C|CVAC|20250717|15:04:32.227903|S|10|5.42|0|10
C|CVAC|20250717|15:07:27.108445|S|9|5.415|0|9
C|CVAC|20250717|15:08:19.873901|S|19|5.42|0|19
C|CVAC|20250717|15:08:27.529915|S|10|5.42|0|10
C|CVAC|20250717|15:08:40.803906|S|10|5.42|0|10
C|CVAC|20250717|15:08:53.079888|S|10|5.42|0|10
C|CVAC|20250717|15:09:39.695739|S|10|5.42|0|10
C|CVAC|20250717|15:09:46.073336|S|10|5.42|0|10
C|CVAC|20250717|15:09:54.806975|S|10|5.42|0|10
C|CVAC|20250717|15:10:07.628981|S|10|5.415|0|10
C|CVAC|20250717|15:10:21.423048|S|1|5.415|0|1
C|CVAC|20250717|15:10:31.093979|S|10|5.42|0|10
C|CVAC|20250717|15:11:53.687980|S|10|5.415|0|10
C|CVAC|20250717|15:12:04.070979|S|10|5.42|0|10
C|CVAC|20250717|15:12:54.404905|S|10|5.42|0|10
C|CVAC|20250717|15:12:56.512020|S|9|5.415|0|9
C|CVAC|20250717|15:13:34.555999|S|10|5.415|0|10
C|CVAC|20250717|15:13:49.623914|S|10|5.42|0|10
C|CVAC|20250717|15:15:10.149679|S|10|5.415|0|10
C|CVAC|20250717|15:15:42.971795|S|9|5.41|0|9
C|CVAC|20250717|15:16:35.019333|S|10|5.41|0|10
C|CVAC|20250717|15:18:11.513610|S|3|5.41|0|3
C|CVAC|20250717|15:18:34.293951|S|9|5.41|0|9
C|CVAC|20250717|15:19:59.150961|S|10|5.41|0|10
C|CVAC|20250717|15:20:10.609339|S|9|5.41|0|9
C|CVAC|20250717|15:21:26.761337|S|10|5.41|0|10
C|CVAC|20250717|15:21:56.132316|S|9|5.41|0|9
C|CVAC|20250717|15:22:56.920904|S|10|5.41|0|10
C|CVAC|20250717|15:23:27.746500|S|100|5.42|0|100
C|CVAC|20250717|15:23:27.895393|S|17|5.42|0|17
C|CVAC|20250717|15:23:27.895394|S|10|5.42|0|10
C|CVAC|20250717|15:23:33.071053|S|100|5.42|0|100
C|CVAC|20250717|15:23:52.723289|S|9|5.415|0|9
C|CVAC|20250717|15:24:11.404381|S|14|5.42|0|14
C|CVAC|20250717|15:24:18.891645|S|10|5.41|0|10
C|CVAC|20250717|15:25:29.745437|S|9|5.41|0|9
C|CVAC|20250717|15:26:03.794741|S|9|5.41|0|9
C|CVAC|20250717|15:27:13.390677|S|10|5.415|0|10
C|CVAC|20250717|15:27:15.108512|S|9|5.41|0|9
C|CVAC|20250717|15:27:51.454715|S|86|5.42|0|86
C|CVAC|20250717|15:27:51.454715|S|10|5.42|0|10
C|CVAC|20250717|15:27:51.454716|S|4|5.42|0|4
C|CVAC|20250717|15:28:14.782166|S|10|5.41|0|10
C|CVAC|20250717|15:29:04.657226|S|9|5.41|0|9
C|CVAC|20250717|15:29:31.634274|S|10|5.41|0|10
C|CVAC|20250717|15:29:49.742888|S|1|5.41|0|1
C|CVAC|20250717|15:30:37.267943|S|10|5.41|0|10
C|CVAC|20250717|15:32:01.426944|S|10|5.41|0|10
C|CVAC|20250717|15:35:35.384234|S|30|5.41|0|30
C|CVAC|20250717|15:35:51.914918|S|15|5.41|0|15
C|CVAC|20250717|15:36:26.787280|S|20|5.41|0|20
C|CVAC|20250717|15:37:29.821844|S|16|5.42|0|16
C|CVAC|20250717|15:37:29.821845|S|10|5.42|0|10
C|CVAC|20250717|15:38:05.713577|S|15|5.41|0|15
C|CVAC|20250717|15:38:05.732870|S|8|5.41|0|8
C|CVAC|20250717|15:38:52.082586|S|20|5.41|0|20
C|CVAC|20250717|15:39:27.950177|S|34|5.41|0|34
C|CVAC|20250717|15:40:22.020734|S|15|5.41|0|15
C|CVAC|20250717|15:40:23.738136|S|30|5.41|0|30
C|CVAC|20250717|15:41:23.726413|S|1|5.41|0|1
C|CVAC|20250717|15:42:25.868095|S|15|5.41|0|15
C|CVAC|20250717|15:43:01.589686|S|30|5.41|0|30
C|CVAC|20250717|15:43:43.479323|S|34|5.41|0|34
C|CVAC|20250717|15:43:54.759966|S|20|5.41|0|20
C|CVAC|20250717|15:44:29.263411|S|1|5.41|0|1
C|CVAC|20250717|15:44:59.314560|S|30|5.41|0|30
C|CVAC|20250717|15:45:37.188005|S|34|5.41|0|34
C|CVAC|20250717|15:46:10.647551|S|16|5.41|0|16
C|CVAC|20250717|15:46:40.233073|S|15|5.41|0|15
C|CVAC|20250717|15:47:18.350179|S|100|5.415|0|100
C|CVAC|20250717|15:47:19.485215|S|100|5.415|0|100
C|CVAC|20250717|15:47:20.799456|S|100|5.415|0|100
C|CVAC|20250717|15:48:36.863737|S|15|5.41|0|15
C|CVAC|20250717|15:49:09.192249|S|30|5.41|0|30
C|CVAC|20250717|15:49:24.921590|S|34|5.41|0|34
C|CVAC|20250717|15:50:44.834734|S|34|5.41|0|34
C|CVAC|20250717|15:51:34.634583|S|100|5.415|0|100
C|CVAC|20250717|15:51:37.166731|S|100|5.415|0|100
C|CVAC|20250717|15:51:39.964868|S|100|5.415|0|100
C|CVAC|20250717|15:51:42.999350|S|100|5.415|0|100
C|CVAC|20250717|15:52:34.259572|S|100|5.415|0|100
C|CVAC|20250717|15:54:20.619117|S|30|5.41|0|30
C|CVAC|20250717|15:58:04.757211|S|100|5.415|0|100
C|CVAC|20250717|15:59:32.599161|S|100|5.415|0|100
C|CVAC|20250717|15:59:33.146849|S|100|5.415|0|100
C|CVAC|20250717|15:59:33.826779|S|100|5.415|0|100
C|CVAC|20250717|15:59:35.976443|S|20|5.41|0|20
C|CVAC|20250717|15:59:36.411680|S|30|5.41|0|30
C|CVBF|20250717|09:50:57.434713|S|5|20.935|0|5
C|CVBF|20250717|09:50:57.434779|S|5|20.935|0|5
C|CVBF|20250717|09:50:57.434835|S|5|20.935|0|5
C|CVBF|20250717|09:50:57.434892|S|5|20.935|0|5
C|CVBF|20250717|10:09:55.010935|S|10|21.07|0|10
C|CVBF|20250717|11:21:42.974507|S|2|20.975|0|2
C|CVBF|20250717|13:36:21.729673|S|21|21.045|0|21
C|CVBF|20250717|13:48:49.021911|S|1|21.07|0|1
C|CVBF|20250717|14:45:31.343348|S|2|21.09|0|2
C|CVBF|20250717|15:30:36.018477|S|21|21.14|0|21
C|CVBF|20250717|15:52:40.185983|S|3|21.14|0|3
C|CVBF|20250717|15:54:40.062312|S|5|21.11|0|5
C|CVBF|20250717|15:54:40.064111|S|5|21.105|0|5
C|CVBF|20250717|15:54:40.064179|S|5|21.105|0|5
C|CVBF|20250717|15:54:40.064243|S|5|21.105|0|5
C|CVBF|20250717|15:55:00.013508|S|100|21.08|0|100
C|CVBF|20250717|15:56:10.453667|S|4|21.11|0|4
C|CVBF|20250717|15:56:10.453667|S|1|21.11|0|1
C|CVBF|20250717|15:58:24.994040|S|5|21.1|0|5
C|CVCO|20250717|09:34:21.137661|S|100|426.39|0|100
C|CVCO|20250717|09:34:21.223171|S|7|425.2|0|7
C|CVCO|20250717|09:34:50.980303|S|20|428|0|20
C|CVCO|20250717|09:34:58.911030|S|7|424.61|0|7
C|CVCO|20250717|09:36:23.104218|S|7|427.19|0|7
C|CVCO|20250717|09:36:34.686918|S|1|427.3|0|1
C|CVCO|20250717|09:36:34.959566|S|42|427.29|0|42
C|CVCO|20250717|09:36:34.959566|S|42|427.3|0|42
C|CVCO|20250717|09:36:38.999566|S|84|426.61|0|84
C|CVCO|20250717|09:36:50.743270|S|39|426.61|0|39
C|CVCO|20250717|09:37:04.661910|S|100|428.38|0|100
C|CVCO|20250717|09:37:57.183313|S|30|427.84|0|30
C|CVCO|20250717|09:38:00.724488|S|30|428.34|0|30
C|CVCO|20250717|09:38:00.724488|S|100|429.01|0|100
C|CVCO|20250717|09:46:08.920188|S|1|427.93|0|1
C|CVCO|20250717|09:46:46.354945|S|2|427.11|0|2
C|CVCO|20250717|09:48:11.303878|S|1|427.56|0|1
C|CVCO|20250717|09:53:25.446280|S|180|426.91|0|180
C|CVCO|20250717|09:53:25.446280|S|20|426.99|0|20
C|CVCO|20250717|09:53:25.446357|S|20|426.91|0|20
C|CVCO|20250717|09:53:34.110534|S|1|427.99|0|1
C|CVCO|20250717|09:54:24.356002|S|1|426.71|0|1
C|CVCO|20250717|09:54:29.234171|S|1|427.01|0|1
C|CVCO|20250717|10:06:01.302563|S|1|428.95|0|1
C|CVCO|20250717|10:06:01.302563|S|30|428.86|0|30
C|CVCO|20250717|10:06:16.777785|S|1|428.37|0|1
C|CVCO|20250717|10:06:21.796148|S|1|428.1|0|1
C|CVCO|20250717|10:06:26.523329|S|1|428.05|0|1
C|CVCO|20250717|10:06:38.363162|S|1|428.05|0|1
C|CVCO|20250717|10:07:54.804560|S|1|429.13|0|1
C|CVCO|20250717|10:08:14.695648|S|1|429.8|0|1
C|CVCO|20250717|10:09:04.497116|S|10|429.11|0|10
C|CVCO|20250717|10:09:04.497124|S|1|429.11|0|1
C|CVCO|20250717|10:09:04.497213|S|10|429.11|0|10
C|CVCO|20250717|10:09:04.497794|S|1|429.11|0|1
C|CVCO|20250717|10:09:04.497807|S|20|429.11|0|20
C|CVCO|20250717|10:15:38.188279|S|50|428.32|0|50
C|CVCO|20250717|10:20:19.409870|S|1|425.42|0|1
C|CVCO|20250717|10:21:19.555969|S|1|425.72|0|1
C|CVCO|20250717|10:34:05.808287|S|10|426.82|0|10
C|CVCO|20250717|10:34:05.808352|S|10|426.83|0|10
C|CVCO|20250717|11:13:57.158105|S|1|426.91|0|1
C|CVCO|20250717|11:33:34.303449|S|1|428.42|0|1
C|CVCO|20250717|11:33:43.700689|S|1|428.49|0|1
C|CVCO|20250717|13:21:40.073316|S|3|428.12|0|3
C|CVCO|20250717|15:21:24.705294|S|30|431|0|30
C|CVCO|20250717|15:24:51.751903|S|70|431.35|0|70
C|CVCO|20250717|15:24:51.751903|S|30|431.42|0|30
C|CVCO|20250717|15:24:51.752234|S|42|431.74|0|42
C|CVCO|20250717|15:24:51.752251|S|42|431.75|0|42
C|CVCO|20250717|15:24:51.752251|S|58|431.74|0|58
C|CVCO|20250717|15:24:51.752266|S|15|431.75|0|15
C|CVCO|20250717|15:24:51.752306|S|27|431.75|0|27
C|CVCO|20250717|15:24:51.752326|S|16|431.75|0|16
C|CVCO|20250717|15:27:15.843061|S|30|432.13|0|30
C|CVCO|20250717|15:30:45.605948|S|82|430.23|0|82
C|CVCO|20250717|15:30:56.414744|S|20|430.26|0|20
C|CVCO|20250717|15:30:56.414744|S|50|430.38|0|50
C|CVCO|20250717|15:30:56.414744|S|37|430.31|0|37
C|CVCO|20250717|15:30:56.414744|S|30|430.28|0|30
C|CVCO|20250717|15:30:56.414745|S|33|430.23|0|33
C|CVCO|20250717|15:30:56.414745|S|10|430.25|0|10
C|CVCO|20250717|15:30:56.414745|S|20|430.24|0|20
C|CVCO|20250717|15:31:02.737701|S|1|430.32|0|1
C|CVCO|20250717|15:43:14.775299|S|10|430.99|0|10
C|CVCO|20250717|15:48:03.777778|S|100|431.38|0|100
C|CVCO|20250717|15:48:10.824758|S|3|431.39|0|3
C|CVCO|20250717|15:50:32.167500|S|2|430.22|0|2
C|CVCO|20250717|15:54:55.870129|S|3|430|0|3
C|CVCO|20250717|15:55:55.538148|S|8|429.6|0|8
C|CVCO|20250717|15:56:34.991122|S|18|429.56|0|18
C|CVCO|20250717|15:56:34.992068|S|4|429.38|0|4
C|CVCO|20250717|15:56:34.992122|S|4|429.38|0|4
C|CVCO|20250717|15:56:34.992138|S|18|429.38|0|18
C|CVE|20250717|09:30:02.278991|S|100|13.91|0|100
C|CVE|20250717|09:39:44.436307|S|280|13.985|0|280
C|CVE|20250717|09:49:55.009962|S|200|14.02|0|200
C|CVE|20250717|09:49:55.009962|S|200|14.02|0|200
C|CVE|20250717|09:49:55.009962|S|100|14.02|0|100
C|CVE|20250717|09:52:05.424775|S|100|14.03|0|100
C|CVE|20250717|09:52:05.424776|S|200|14.03|0|200
C|CVE|20250717|09:52:05.533721|S|100|14.05|0|100
C|CVE|20250717|09:52:05.534093|S|100|14.05|0|100
C|CVE|20250717|09:52:05.535359|S|100|14.05|0|100
C|CVE|20250717|09:52:05.535693|S|100|14.05|0|100
C|CVE|20250717|09:54:07.299585|S|100|14.05|0|100
C|CVE|20250717|09:55:08.889663|S|2|14.04|0|2
C|CVE|20250717|09:55:56.719921|S|100|14.04|0|100
C|CVE|20250717|09:55:57.946045|S|100|14.035|0|100
C|CVE|20250717|09:55:57.946157|S|100|14.035|0|100
C|CVE|20250717|09:56:00.543547|S|85|14.03|0|85
C|CVE|20250717|09:56:00.568007|S|100|14.04|0|100
C|CVE|20250717|09:56:06.875637|S|100|14.04|0|100
C|CVE|20250717|10:00:13.355347|S|177|14.07|0|177
C|CVE|20250717|10:00:21.432103|S|400|14.065|0|400
C|CVE|20250717|10:00:46.370685|S|100|14.07|0|100
C|CVE|20250717|10:00:46.379885|S|100|14.07|0|100
C|CVE|20250717|10:00:46.379885|S|100|14.07|0|100
C|CVE|20250717|10:00:51.654998|S|22|14.07|0|22
C|CVE|20250717|10:00:51.655025|S|22|14.07|0|22
C|CVE|20250717|10:00:51.655025|S|256|14.07|0|256
C|CVE|20250717|10:02:09.210217|S|36|14.08|0|36
C|CVE|20250717|10:02:31.157838|S|200|14.08|0|200
C|CVE|20250717|10:02:31.160003|S|163|14.08|0|163
C|CVE|20250717|10:03:28.848330|S|159|14.09|0|159
C|CVE|20250717|10:06:19.282592|S|30|14.06|0|30
C|CVE|20250717|10:06:19.282592|S|70|14.06|0|70
C|CVE|20250717|10:07:27.685384|S|100|14.06|0|100
C|CVE|20250717|10:11:02.004871|S|4|14.05|0|4
C|CVE|20250717|10:11:02.004908|S|4|14.05|0|4
C|CVE|20250717|10:11:02.004938|S|4|14.05|0|4
C|CVE|20250717|10:11:02.004977|S|3|14.05|0|3
C|CVE|20250717|10:11:02.005032|S|85|14.05|0|85
C|CVE|20250717|10:11:45.958583|S|100|14.04|0|100
C|CVE|20250717|10:13:21.816240|S|100|14.05|0|100
C|CVE|20250717|10:13:21.816253|S|100|14.05|0|100
C|CVE|20250717|10:13:21.816253|S|69|14.05|0|69
C|CVE|20250717|10:15:02.171902|S|100|14.05|0|100
C|CVE|20250717|10:15:22.359382|S|10|14.06|0|10
C|CVE|20250717|10:17:50.950074|S|966|14.035|0|966
C|CVE|20250717|10:19:09.528471|S|100|14.03|0|100
C|CVE|20250717|10:19:19.810843|S|100|14.02|0|100
C|CVE|20250717|10:19:19.817553|S|100|14.02|0|100
C|CVE|20250717|10:19:19.824186|S|100|14.03|0|100
C|CVE|20250717|10:19:19.827576|S|100|14.03|0|100
C|CVE|20250717|10:19:20.002081|S|56|14.02|0|56
C|CVE|20250717|10:19:51.026282|S|100|14.02|0|100
C|CVE|20250717|10:19:59.996813|S|300|14.025|0|300
C|CVE|20250717|10:20:06.928754|S|100|14.02|0|100
C|CVE|20250717|10:20:25.192129|S|17|14.04|0|17
C|CVE|20250717|10:20:25.199131|S|100|14.03|0|100
C|CVE|20250717|10:24:19.087698|S|5|14.03|0|5
C|CVE|20250717|10:24:19.087699|S|100|14.03|0|100
C|CVE|20250717|10:26:58.504297|S|100|14.035|0|100
C|CVE|20250717|10:27:43.218791|S|400|14.03|0|400
C|CVE|20250717|10:27:44.108855|S|1|14.02|0|1
C|CVE|20250717|10:30:19.989418|S|45|14.02|0|45
C|CVE|20250717|10:30:19.989418|S|1|14.02|0|1
C|CVE|20250717|10:30:28.766658|S|25|14.02|0|25
C|CVE|20250717|10:30:34.031944|S|7|14.02|0|7
C|CVE|20250717|10:30:34.889974|S|23|14.02|0|23
C|CVE|20250717|10:31:16.093663|S|300|14.04|0|300
C|CVE|20250717|10:31:46.380730|S|300|14.04|0|300
C|CVE|20250717|10:32:50.468586|S|200|14.05|0|200
C|CVE|20250717|10:33:29.741230|S|300|14.05|0|300
C|CVE|20250717|10:33:31.442225|S|300|14.05|0|300
C|CVE|20250717|10:33:41.846478|S|70|14.05|0|70
C|CVE|20250717|10:33:41.846478|S|100|14.05|0|100
C|CVE|20250717|10:33:41.847137|S|100|14.07|0|100
C|CVE|20250717|10:34:58.731744|S|200|14.07|0|200
C|CVE|20250717|10:34:58.731744|S|46|14.07|0|46
C|CVE|20250717|10:35:07.938695|S|2|14.07|0|2
C|CVE|20250717|10:35:19.302773|S|1|14.07|0|1
C|CVE|20250717|10:37:34.994276|S|1|14.07|0|1
C|CVE|20250717|10:37:34.994277|S|39|14.07|0|39
C|CVE|20250717|10:37:40.152990|S|1|14.07|0|1
C|CVE|20250717|10:37:40.152990|S|61|14.07|0|61
C|CVE|20250717|10:44:55.155450|S|800|14.055|0|800
C|CVE|20250717|10:45:26.503440|S|3|14.06|0|3
C|CVE|20250717|10:45:26.503440|S|100|14.06|0|100
C|CVE|20250717|10:45:59.510368|S|100|14.07|0|100
C|CVE|20250717|10:49:49.638867|S|300|14.09|0|300
C|CVE|20250717|10:53:52.433785|S|10|14.12|0|10
C|CVE|20250717|10:54:54.350227|S|40|14.105|0|40
C|CVE|20250717|10:55:21.302312|S|300|14.11|0|300
C|CVE|20250717|10:57:59.451647|S|200|14.1|0|200
C|CVE|20250717|10:58:53.826579|S|2|14.09|0|2
C|CVE|20250717|11:01:41.155764|S|3|14.1|0|3
C|CVE|20250717|11:01:41.155764|S|200|14.1|0|200
C|CVE|20250717|11:03:11.749354|S|200|14.09|0|200
C|CVE|20250717|11:03:15.032080|S|200|14.09|0|200
C|CVE|20250717|11:03:17.490361|S|200|14.09|0|200
C|CVE|20250717|11:04:11.795755|S|100|14.09|0|100
C|CVE|20250717|11:04:19.287311|S|81|14.09|0|81
C|CVE|20250717|11:13:55.441305|S|14|14.04|0|14
C|CVE|20250717|11:17:38.841277|S|6|14.04|0|6
C|CVE|20250717|11:19:36.300794|S|200|14.03|0|200
C|CVE|20250717|11:21:37.163311|S|194|14.03|0|194
C|CVE|20250717|11:22:16.344607|S|100|14.03|0|100
C|CVE|20250717|11:23:27.312721|S|200|14.03|0|200
C|CVE|20250717|11:23:27.317630|S|200|14.03|0|200
C|CVE|20250717|11:28:06.563344|S|100|14.02|0|100
C|CVE|20250717|11:28:13.915675|S|100|14.02|0|100
C|CVE|20250717|11:29:17.296245|S|200|14.03|0|200
C|CVE|20250717|11:29:17.296245|S|100|14.03|0|100
C|CVE|20250717|11:31:29.880052|S|6|14.03|0|6
C|CVE|20250717|11:31:29.880052|S|6|14.03|0|6
C|CVE|20250717|11:33:58.576104|S|12|14.05|0|12
C|CVE|20250717|11:33:58.576127|S|12|14.05|0|12
C|CVE|20250717|11:37:04.102736|S|300|14.035|0|300
C|CVE|20250717|11:52:24.715533|S|5|14.03|0|5
C|CVE|20250717|11:56:01.759804|S|160|14.02|0|160
C|CVE|20250717|11:58:59.077586|S|12|14.01|0|12
C|CVE|20250717|12:00:17.093620|S|200|14.01|0|200
C|CVE|20250717|12:00:40.786544|S|400|14.01|0|400
C|CVE|20250717|12:00:40.786544|S|200|14.01|0|200
C|CVE|20250717|12:01:28.802256|S|100|14.02|0|100
C|CVE|20250717|12:01:31.820381|S|100|14.02|0|100
C|CVE|20250717|12:08:33.439171|S|6|14.03|0|6
C|CVE|20250717|12:10:52.298319|S|100|14.02|0|100
C|CVE|20250717|12:14:26.638151|S|13|14|0|13
C|CVE|20250717|12:14:37.191053|S|122|14|0|122
C|CVE|20250717|12:14:49.154493|S|130|14|0|130
C|CVE|20250717|12:14:49.456036|S|384|14.01|0|384
C|CVE|20250717|12:14:49.456263|S|16|14.01|0|16
C|CVE|20250717|12:14:49.456263|S|214|14.01|0|214
C|CVE|20250717|12:24:10.075437|S|300|14.02|0|300
C|CVE|20250717|12:24:10.075622|S|200|14.02|0|200
C|CVE|20250717|12:24:15.945903|S|56|14.02|0|56
C|CVE|20250717|12:24:39.781755|S|1334|14.005|0|1334
C|CVE|20250717|12:24:39.781801|S|400|14.005|0|400
C|CVE|20250717|12:24:39.781835|S|155|14.005|0|155
C|CVE|20250717|12:24:39.783146|S|100|14.01|0|100
C|CVE|20250717|12:24:50.594314|S|100|14.01|0|100
C|CVE|20250717|12:24:50.594314|S|300|14.01|0|300
C|CVE|20250717|12:27:43.914838|S|210|14.02|0|210
C|CVE|20250717|12:29:44.105876|S|418|14.02|0|418
C|CVE|20250717|12:29:51.665075|S|8|14.02|0|8
C|CVE|20250717|12:30:17.066986|S|100|14.02|0|100
C|CVE|20250717|12:32:13.119009|S|100|14.045|0|100
C|CVE|20250717|12:32:24.423776|S|12|14.04|0|12
C|CVE|20250717|12:32:41.167854|S|78|14.045|0|78
C|CVE|20250717|12:35:30.475577|S|200|14.05|0|200
C|CVE|20250717|12:35:30.475577|S|48|14.05|0|48
C|CVE|20250717|12:37:51.538071|S|100|14.03|0|100
C|CVE|20250717|12:42:33.719876|S|100|14.03|0|100
C|CVE|20250717|12:42:33.719929|S|100|14.03|0|100
C|CVE|20250717|12:44:12.058463|S|100|14.04|0|100
C|CVE|20250717|12:45:27.368856|S|200|14.06|0|200
C|CVE|20250717|12:45:27.372367|S|300|14.06|0|300
C|CVE|20250717|12:48:56.417396|S|100|14.085|0|100
C|CVE|20250717|12:48:56.417396|S|59|14.09|0|59
C|CVE|20250717|12:49:03.111447|S|12|14.07|0|12
C|CVE|20250717|12:50:43.394840|S|200|14.06|0|200
C|CVE|20250717|12:50:43.394841|S|141|14.06|0|141
C|CVE|20250717|12:52:34.587564|S|6|14.05|0|6
C|CVE|20250717|12:52:34.587565|S|12|14.05|0|12
C|CVE|20250717|13:03:45.836985|E|400|14.09|0|400
C|CVE|20250717|13:03:53.265720|S|100|14.09|0|100
C|CVE|20250717|13:03:53.276160|S|400|14.09|0|400
C|CVE|20250717|13:04:43.884497|S|100|14.08|0|100
C|CVE|20250717|13:16:43.119247|S|12|14.03|0|12
C|CVE|20250717|13:20:00.834736|S|6|14.02|0|6
C|CVE|20250717|13:25:23.424661|S|40|14.035|0|40
C|CVE|20250717|13:25:52.715617|S|100|14.04|0|100
C|CVE|20250717|13:30:44.813296|S|12|14.03|0|12
C|CVE|20250717|13:30:45.665690|S|12|14.03|0|12
C|CVE|20250717|13:39:23.357483|E|400|14.04|0|400
C|CVE|20250717|13:40:00.942938|E|400|14.04|0|400
C|CVE|20250717|13:41:34.708058|S|12|14.04|0|12
C|CVE|20250717|13:42:39.662418|E|600|14.04|0|600
C|CVE|20250717|13:43:14.189176|S|9|14.045|0|9
C|CVE|20250717|13:45:35.280997|E|100|14.02|0|100
C|CVE|20250717|13:45:35.280997|E|10|14.02|0|10
C|CVE|20250717|13:48:45.955111|S|6|14.02|0|6
C|CVE|20250717|13:52:43.327102|S|1|14.01|0|1
C|CVE|20250717|13:54:07.232940|S|400|14.02|0|400
C|CVE|20250717|13:54:16.683822|S|400|14.02|0|400
C|CVE|20250717|14:00:50.863370|E|218|14.025|0|218
C|CVE|20250717|14:01:37.128774|S|30|14.04|0|30
C|CVE|20250717|14:01:40.869161|S|21|14.04|0|21
C|CVE|20250717|14:02:44.256638|S|200|14.05|0|200
C|CVE|20250717|14:02:44.256638|S|100|14.05|0|100
C|CVE|20250717|14:02:44.256638|S|3|14.05|0|3
C|CVE|20250717|14:03:00.586061|S|21|14.05|0|21
C|CVE|20250717|14:35:43.694084|S|18|14.12|0|18
C|CVE|20250717|14:36:03.727904|S|6|14.12|0|6
C|CVE|20250717|14:36:26.020367|S|100|14.12|0|100
C|CVE|20250717|14:42:17.863521|S|66|14.1|0|66
C|CVE|20250717|14:45:28.121869|S|200|14.08|0|200
C|CVE|20250717|14:45:32.651303|S|200|14.08|0|200
C|CVE|20250717|14:56:16.392213|S|200|14.1|0|200
C|CVE|20250717|14:56:17.121698|S|200|14.1|0|200
C|CVE|20250717|14:56:17.909716|S|200|14.1|0|200
C|CVE|20250717|14:56:19.324955|S|200|14.1|0|200
C|CVE|20250717|14:58:01.172351|S|3|14.11|0|3
C|CVE|20250717|15:06:17.875180|S|20|14.12|0|20
C|CVE|20250717|15:07:12.607231|E|100|14.11|0|100
C|CVE|20250717|15:12:40.960383|S|4|14.115|0|4
C|CVE|20250717|15:18:32.649534|S|300|14.1|0|300
C|CVE|20250717|15:20:35.069714|S|4|14.1|0|4
C|CVE|20250717|15:24:27.043015|S|100|14.11|0|100
C|CVE|20250717|15:25:37.936873|S|100|14.11|0|100
C|CVE|20250717|15:25:55.293286|S|1|14.11|0|1
C|CVE|20250717|15:26:42.721323|S|100|14.11|0|100
C|CVE|20250717|15:27:07.247106|S|44|14.11|0|44
C|CVE|20250717|15:28:03.203810|S|44|14.11|0|44
C|CVE|20250717|15:28:11.226092|S|33|14.11|0|33
C|CVE|20250717|15:29:00.035884|S|4|14.105|0|4
C|CVE|20250717|15:30:05.808668|E|100|14.08|0|100
C|CVE|20250717|15:31:21.390242|S|300|14.11|0|300
C|CVE|20250717|15:32:25.216285|S|50|14.1|0|50
C|CVE|20250717|15:32:26.170253|S|24|14.1|0|24
C|CVE|20250717|15:36:06.769216|S|300|14.1|0|300
C|CVE|20250717|15:36:10.397768|S|200|14.105|0|200
C|CVE|20250717|15:36:10.397949|S|400|14.105|0|400
C|CVE|20250717|15:36:10.398319|S|100|14.105|0|100
C|CVE|20250717|15:36:10.398704|S|100|14.105|0|100
C|CVE|20250717|15:36:10.403448|S|100|14.1|0|100
C|CVE|20250717|15:36:21.376828|S|100|14.1|0|100
C|CVE|20250717|15:36:26.405242|S|100|14.1|0|100
C|CVE|20250717|15:38:30.482833|S|6|14.09|0|6
C|CVE|20250717|15:38:30.488934|S|200|14.1|0|200
C|CVE|20250717|15:38:32.750659|S|600|14.105|0|600
C|CVE|20250717|15:38:32.750857|S|200|14.105|0|200
C|CVE|20250717|15:39:35.875344|S|100|14.105|0|100
C|CVE|20250717|15:41:52.232800|S|100|14.105|0|100
C|CVE|20250717|15:41:55.011756|E|1|14.1|0|1
C|CVE|20250717|15:41:55.011756|E|99|14.1|0|99
C|CVE|20250717|15:42:01.907580|E|5|14.1|0|5
C|CVE|20250717|15:42:01.907580|E|41|14.1|0|41
C|CVE|20250717|15:42:01.907580|E|1|14.1|0|1
C|CVE|20250717|15:42:08.516594|S|34|14.09|0|34
C|CVE|20250717|15:42:08.516594|S|200|14.09|0|200
C|CVE|20250717|15:42:08.516594|S|63|14.09|0|63
C|CVE|20250717|15:42:18.000242|S|100|14.09|0|100
C|CVE|20250717|15:42:28.584285|S|179|14.09|0|179
C|CVE|20250717|15:43:19.295757|E|1|14.09|0|1
C|CVE|20250717|15:43:24.453900|E|1|14.09|0|1
C|CVE|20250717|15:43:38.751244|S|12|14.08|0|12
C|CVE|20250717|15:43:38.751244|S|1|14.08|0|1
C|CVE|20250717|15:43:38.751245|S|400|14.08|0|400
C|CVE|20250717|15:43:38.751245|S|87|14.08|0|87
C|CVE|20250717|15:43:38.751722|S|113|14.08|0|113
C|CVE|20250717|15:43:38.751722|S|100|14.08|0|100
C|CVE|20250717|15:43:38.751723|S|87|14.08|0|87
C|CVE|20250717|15:43:38.751731|S|13|14.08|0|13
C|CVE|20250717|15:45:47.135417|S|200|14.08|0|200
C|CVE|20250717|15:47:53.311280|S|1|14.07|0|1
C|CVE|20250717|15:47:53.311280|S|100|14.07|0|100
C|CVE|20250717|15:47:53.311280|S|1|14.07|0|1
C|CVE|20250717|15:47:56.316127|S|100|14.07|0|100
C|CVE|20250717|15:48:51.808025|S|19|14.07|0|19
C|CVE|20250717|15:48:51.808026|S|16|14.07|0|16
C|CVE|20250717|15:48:51.808026|S|13|14.07|0|13
C|CVE|20250717|15:48:51.808026|S|1|14.07|0|1
C|CVE|20250717|15:48:51.808026|S|1|14.07|0|1
C|CVE|20250717|15:49:31.322190|E|47|14.07|0|47
C|CVE|20250717|15:49:31.322190|E|10|14.07|0|10
C|CVE|20250717|15:50:11.634416|S|100|14.07|0|100
C|CVE|20250717|15:50:12.142536|S|100|14.07|0|100
C|CVE|20250717|15:50:29.321160|S|24|14.06|0|24
C|CVE|20250717|15:50:29.321160|S|76|14.06|0|76
C|CVE|20250717|15:50:29.321160|S|100|14.06|0|100
C|CVE|20250717|15:50:29.425156|S|44|14.06|0|44
C|CVE|20250717|15:50:32.452468|S|100|14.06|0|100
C|CVE|20250717|15:51:11.011510|S|11|14.04|0|11
C|CVE|20250717|15:51:11.011510|S|18|14.04|0|18
C|CVE|20250717|15:51:11.011511|S|20|14.04|0|20
C|CVE|20250717|15:51:11.011511|S|51|14.04|0|51
C|CVE|20250717|15:51:40.132080|S|100|14.045|0|100
C|CVE|20250717|15:51:40.132087|S|100|14.045|0|100
C|CVE|20250717|15:51:44.960627|S|100|14.04|0|100
C|CVE|20250717|15:51:44.960627|S|42|14.04|0|42
C|CVE|20250717|15:51:44.960627|S|200|14.045|0|200
C|CVE|20250717|15:51:44.960627|S|400|14.04|0|400
C|CVE|20250717|15:51:51.238109|E|1|14.04|0|1
C|CVE|20250717|15:51:51.238109|E|400|14.04|0|400
C|CVE|20250717|15:51:51.238124|S|100|14.04|0|100
C|CVE|20250717|15:52:00.312021|E|1|14.04|0|1
C|CVE|20250717|15:52:00.312021|E|300|14.04|0|300
C|CVE|20250717|15:52:00.312054|S|100|14.04|0|100
C|CVE|20250717|15:52:02.279980|S|97|14.04|0|97
C|CVE|20250717|15:52:06.560461|S|200|14.05|0|200
C|CVE|20250717|15:52:11.291807|S|404|14.045|0|404
C|CVE|20250717|15:52:18.339123|S|3|14.04|0|3
C|CVE|20250717|15:52:18.339124|S|1|14.04|0|1
C|CVE|20250717|15:52:18.339124|S|1|14.04|0|1
C|CVE|20250717|15:52:22.244425|S|400|14.04|0|400
C|CVE|20250717|15:52:22.244425|S|100|14.04|0|100
C|CVE|20250717|15:52:26.206435|E|1|14.04|0|1
C|CVE|20250717|15:52:26.206435|E|400|14.04|0|400
C|CVE|20250717|15:52:35.453993|S|34|14.05|0|34
C|CVE|20250717|15:52:37.340494|S|1|14.04|0|1
C|CVE|20250717|15:52:38.547377|S|166|14.05|0|166
C|CVE|20250717|15:52:38.969611|S|100|14.05|0|100
C|CVE|20250717|15:52:38.970892|S|100|14.05|0|100
C|CVE|20250717|15:52:39.271367|S|200|14.05|0|200
C|CVE|20250717|15:52:39.281800|S|200|14.05|0|200
C|CVE|20250717|15:53:11.336544|E|100|14.04|0|100
C|CVE|20250717|15:53:11.382314|S|100|14.04|0|100
C|CVE|20250717|15:53:11.382314|S|100|14.04|0|100
C|CVE|20250717|15:53:11.711975|S|100|14.04|0|100
C|CVE|20250717|15:53:15.183972|E|200|14.04|0|200
C|CVE|20250717|15:53:15.183972|E|74|14.04|0|74
C|CVE|20250717|15:53:33.725394|S|400|14.045|0|400
C|CVE|20250717|15:53:33.731970|S|100|14.05|0|100
C|CVE|20250717|15:53:33.732036|S|100|14.05|0|100
C|CVE|20250717|15:53:33.739564|S|400|14.045|0|400
C|CVE|20250717|15:53:39.033640|S|100|14.05|0|100
C|CVE|20250717|15:53:40.977300|S|100|14.05|0|100
C|CVE|20250717|15:53:40.977300|S|100|14.05|0|100
C|CVE|20250717|15:53:45.589740|S|200|14.05|0|200
C|CVE|20250717|15:53:45.594915|S|390|14.055|0|390
C|CVE|20250717|15:53:45.603276|S|100|14.04|0|100
C|CVE|20250717|15:53:45.603316|S|100|14.04|0|100
C|CVE|20250717|15:53:55.562548|E|400|14.04|0|400
C|CVE|20250717|15:54:02.719145|E|709|14.045|0|709
C|CVE|20250717|15:54:23.177623|S|7|14.05|0|7
C|CVE|20250717|15:54:24.340513|S|100|14.045|0|100
C|CVE|20250717|15:54:24.340514|S|200|14.045|0|200
C|CVE|20250717|15:54:24.340737|E|400|14.04|0|400
C|CVE|20250717|15:54:24.341876|S|100|14.05|0|100
C|CVE|20250717|15:54:33.466496|S|400|14.04|0|400
C|CVE|20250717|15:54:33.466496|S|100|14.04|0|100
C|CVE|20250717|15:54:34.190148|S|5|14.05|0|5
C|CVE|20250717|15:54:37.725927|S|100|14.04|0|100
C|CVE|20250717|15:54:37.726042|E|100|14.04|0|100
C|CVE|20250717|15:54:40.210020|S|200|14.05|0|200
C|CVE|20250717|15:54:48.347227|S|200|14.03|0|200
C|CVE|20250717|15:55:40.401673|E|100|14.03|0|100
C|CVE|20250717|15:55:44.045673|S|6|14.03|0|6
C|CVE|20250717|15:55:54.457085|E|100|14.035|0|100
C|CVE|20250717|15:55:55.617220|E|100|14.035|0|100
C|CVE|20250717|15:55:57.921335|E|100|14.03|0|100
C|CVE|20250717|15:55:57.921335|E|70|14.035|0|70
C|CVE|20250717|15:55:57.921336|E|30|14.03|0|30
C|CVE|20250717|15:56:15.357327|E|3|14.03|0|3
C|CVE|20250717|15:56:21.664923|E|200|14.03|0|200
C|CVE|20250717|15:56:39.574023|S|5|14.03|0|5
C|CVE|20250717|15:57:26.245581|E|100|14.03|0|100
C|CVE|20250717|15:57:26.902375|S|100|14.03|0|100
C|CVE|20250717|15:57:26.903840|S|100|14.03|0|100
C|CVE|20250717|15:57:40.642777|E|100|14.03|0|100
C|CVE|20250717|15:57:48.019517|S|24|14.03|0|24
C|CVE|20250717|15:57:48.019714|S|20|14.03|0|20
C|CVE|20250717|15:57:48.019721|S|20|14.03|0|20
C|CVE|20250717|15:57:48.019739|S|36|14.03|0|36
C|CVE|20250717|15:57:53.451124|S|140|14.03|0|140
C|CVE|20250717|15:57:54.456584|S|160|14.03|0|160
C|CVE|20250717|15:58:07.220223|S|94|14.03|0|94
C|CVE|20250717|15:58:19.356134|S|27|14.03|0|27
C|CVE|20250717|15:58:28.881078|S|80|14.03|0|80
C|CVE|20250717|15:58:47.915669|S|100|14.03|0|100
C|CVE|20250717|15:58:48.402941|S|6|14.03|0|6
C|CVE|20250717|15:58:48.403078|S|100|14.03|0|100
C|CVE|20250717|15:58:52.874350|S|30|14.03|0|30
C|CVE|20250717|15:58:55.554460|S|70|14.03|0|70
C|CVE|20250717|15:58:57.734195|S|1637|14.03|0|1637
C|CVE|20250717|15:58:57.734211|S|100|14.03|0|100
C|CVE|20250717|15:59:00.150963|S|21|14.03|0|21
C|CVE|20250717|15:59:05.621205|S|100|14.03|0|100
C|CVE|20250717|15:59:07.247113|S|100|14.03|0|100
C|CVE|20250717|15:59:07.247252|S|100|14.03|0|100
C|CVE|20250717|15:59:07.247706|S|85|14.03|0|85
C|CVE|20250717|15:59:09.519519|S|100|14.03|0|100
C|CVE|20250717|15:59:09.519555|S|300|14.03|0|300
C|CVE|20250717|15:59:09.519555|S|500|14.03|0|500
C|CVE|20250717|15:59:09.519555|S|100|14.03|0|100
C|CVE|20250717|15:59:09.520760|S|100|14.04|0|100
C|CVE|20250717|15:59:09.521005|S|200|14.04|0|200
C|CVE|20250717|15:59:09.521213|S|200|14.04|0|200
C|CVE|20250717|15:59:09.521464|S|500|14.04|0|500
C|CVE|20250717|15:59:09.521464|S|1500|14.04|0|1500
C|CVE|20250717|15:59:09.521841|S|500|14.04|0|500
C|CVE|20250717|15:59:09.521881|S|1500|14.04|0|1500
C|CVE|20250717|15:59:09.521881|S|400|14.04|0|400
C|CVE|20250717|15:59:11.513071|S|100|14.03|0|100
C|CVE|20250717|15:59:11.515334|E|400|14.035|0|400
C|CVE|20250717|15:59:11.528527|S|400|14.03|0|400
C|CVE|20250717|15:59:27.385550|S|100|14.04|0|100
C|CVE|20250717|15:59:29.464350|S|100|14.05|0|100
C|CVE|20250717|15:59:29.464419|S|100|14.05|0|100
C|CVE|20250717|15:59:29.464644|S|199|14.04|0|199
C|CVE|20250717|15:59:29.465550|S|300|14.05|0|300
C|CVE|20250717|15:59:30.034448|S|352|14.05|0|352
C|CVE|20250717|15:59:30.034448|S|48|14.05|0|48
C|CVE|20250717|15:59:47.051880|S|37|14.04|0|37
C|CVE|20250717|15:59:47.443018|S|500|14.04|0|500
C|CVE|20250717|15:59:47.680902|S|100|14.04|0|100
C|CVE|20250717|15:59:47.696252|S|300|14.04|0|300
C|CVE|20250717|15:59:47.716449|S|100|14.04|0|100
C|CVE|20250717|15:59:47.726621|E|100|14.04|0|100
C|CVE|20250717|15:59:47.734125|S|100|14.04|0|100
C|CVE|20250717|15:59:47.874781|S|5|14.045|0|5
C|CVE|20250717|15:59:49.944917|S|70|14.045|0|70
C|CVE|20250717|15:59:50.896393|S|33|14.045|0|33
C|CVE|20250717|15:59:50.975668|S|51|14.045|0|51
C|CVE|20250717|15:59:52.854639|S|1|14.03|0|1
C|CVE|20250717|15:59:55.042338|S|3|14.045|0|3
C|CVE|20250717|15:59:55.993137|S|84|14.045|0|84
C|CVE WS|20250717|13:13:34.074644|S|66|9.07|0|66
C|CVEO|20250717|10:18:35.037521|S|5|24.69|0|5
C|CVEO|20250717|10:19:48.124291|S|5|24.66|0|5
C|CVEO|20250717|10:48:11.337409|S|2|24.73|0|2
C|CVEO|20250717|10:48:40.006600|S|1|24.73|0|1
C|CVEO|20250717|10:52:11.353462|S|2|24.73|0|2
C|CVEO|20250717|10:53:00.131174|S|2|24.72|0|2
C|CVEO|20250717|10:54:03.212745|S|2|24.72|0|2
C|CVEO|20250717|10:54:54.587276|S|4|24.73|0|4
C|CVEO|20250717|10:55:04.339338|S|2|24.73|0|2
C|CVEO|20250717|10:56:08.168419|S|1|24.72|0|1
C|CVEO|20250717|10:56:08.168419|S|1|24.72|0|1
C|CVEO|20250717|10:56:08.169065|S|4|24.72|0|4
C|CVEO|20250717|11:03:04.012170|S|5|24.68|0|5
C|CVEO|20250717|11:04:01.217998|S|5|24.68|0|5
C|CVEO|20250717|11:04:53.707857|S|5|24.68|0|5
C|CVEO|20250717|11:09:43.220049|S|5|24.68|0|5
C|CVEO|20250717|11:09:56.109481|S|5|24.68|0|5
C|CVEO|20250717|11:10:59.760833|S|3|24.68|0|3
C|CVEO|20250717|11:12:14.471696|S|5|24.69|0|5
C|CVEO|20250717|11:13:01.498089|S|5|24.68|0|5
C|CVEO|20250717|11:14:00.948636|S|5|24.68|0|5
C|CVEO|20250717|11:14:54.959673|S|5|24.68|0|5
C|CVEO|20250717|12:26:52.975828|S|2|24.85|0|2
C|CVEO|20250717|12:26:55.724647|S|5|24.84|0|5
C|CVEO|20250717|12:33:13.497615|S|3|24.88|0|3
C|CVEO|20250717|12:33:35.708597|S|2|24.88|0|2
C|CVEO|20250717|12:34:02.092734|S|3|24.88|0|3
C|CVEO|20250717|12:34:07.583752|S|2|24.88|0|2
C|CVEO|20250717|12:34:54.170542|S|5|24.88|0|5
C|CVEO|20250717|13:14:37.297985|S|5|24.81|0|5
C|CVEO|20250717|13:28:43.319457|S|1|24.79|0|1
C|CVEO|20250717|13:28:43.642857|S|5|24.79|0|5
C|CVEO|20250717|13:48:02.851394|S|5|24.83|0|5
C|CVEO|20250717|13:54:55.588462|S|3|24.85|0|3
C|CVEO|20250717|13:59:52.653379|S|2|24.82|0|2
C|CVEO|20250717|13:59:55.939204|S|1|24.82|0|1
C|CVEO|20250717|14:02:24.248135|S|2|24.82|0|2
C|CVEO|20250717|14:03:54.345333|S|2|24.83|0|2
C|CVEO|20250717|14:04:54.408559|S|2|24.83|0|2
C|CVEO|20250717|14:08:50.478441|S|3|24.82|0|3
C|CVEO|20250717|14:08:50.478441|S|5|24.82|0|5
C|CVEO|20250717|14:08:50.478441|S|2|24.82|0|2
C|CVEO|20250717|14:09:54.364744|S|1|24.78|0|1
C|CVEO|20250717|14:12:56.751052|S|2|24.77|0|2
C|CVEO|20250717|14:14:56.546077|S|2|24.77|0|2
C|CVEO|20250717|14:15:03.795334|S|2|24.77|0|2
C|CVEO|20250717|14:23:23.840607|S|2|24.75|0|2
C|CVEO|20250717|14:24:56.622349|S|1|24.76|0|1
C|CVEO|20250717|15:06:52.231351|S|5|24.83|0|5
C|CVEO|20250717|15:35:58.025423|S|1|24.83|0|1
C|CVGW|20250717|09:59:36.585344|S|15|26.21|0|15
C|CVGW|20250717|10:15:16.800725|S|37|26.44|0|37
C|CVGW|20250717|10:15:16.800725|S|63|26.46|0|63
C|CVGW|20250717|10:15:16.800748|S|63|26.44|0|63
C|CVGW|20250717|10:15:16.800749|S|33|26.44|0|33
C|CVGW|20250717|10:51:37.850350|S|5|26.27|0|5
C|CVGW|20250717|11:46:17.566441|S|5|26.33|0|5
C|CVGW|20250717|11:46:57.408113|S|50|26.31|0|50
C|CVGW|20250717|11:46:57.408113|S|4|26.31|0|4
C|CVGW|20250717|12:55:29.521013|S|5|26.29|0|5
C|CVGW|20250717|13:22:47.279017|S|1|26.31|0|1
C|CVGW|20250717|13:22:47.279017|S|3|26.32|0|3
C|CVGW|20250717|13:25:24.674663|S|4|26.32|0|4
C|CVGW|20250717|13:26:40.185456|S|4|26.32|0|4
C|CVGW|20250717|13:28:02.112938|S|2|26.32|0|2
C|CVGW|20250717|13:28:02.112939|S|2|26.32|0|2
C|CVGW|20250717|13:28:02.113018|S|98|26.32|0|98
C|CVGW|20250717|13:28:02.113018|S|10|26.31|0|10
C|CVGW|20250717|13:28:02.113091|S|89|26.31|0|89
C|CVGW|20250717|13:28:02.113092|S|5|26.31|0|5
C|CVGW|20250717|13:54:54.923213|S|4|26.18|0|4
C|CVGW|20250717|13:55:56.175254|S|3|26.18|0|3
C|CVGW|20250717|13:55:56.175254|S|1|26.18|0|1
C|CVGW|20250717|13:55:56.175371|S|11|26.18|0|11
C|CVGW|20250717|13:58:56.226407|S|2|26.26|0|2
C|CVGW|20250717|14:13:20.173284|S|8|26.43|0|8
C|CVGW|20250717|14:13:49.390927|S|6|26.43|0|6
C|CVGW|20250717|14:13:49.390927|S|43|26.41|0|43
C|CVGW|20250717|14:13:49.391166|S|6|26.41|0|6
C|CVGW|20250717|14:13:49.391167|S|66|26.41|0|66
C|CVGW|20250717|14:14:43.313715|S|57|26.4|0|57
C|CVGW|20250717|14:20:41.190559|S|6|26.41|0|6
C|CVGW|20250717|14:21:36.961441|S|6|26.4|0|6
C|CVGW|20250717|14:24:22.244976|S|2|26.44|0|2
C|CVGW|20250717|14:24:22.244977|S|6|26.43|0|6
C|CVGW|20250717|14:24:22.244977|S|1|26.43|0|1
C|CVGW|20250717|14:25:27.416024|S|32|26.43|0|32
C|CVGW|20250717|14:25:27.416024|S|13|26.44|0|13
C|CVGW|20250717|14:25:27.416024|S|17|26.45|0|17
C|CVGW|20250717|14:26:38.854736|S|4|26.43|0|4
C|CVGW|20250717|14:26:38.854736|S|2|26.44|0|2
C|CVGW|20250717|14:33:09.644210|S|9|26.44|0|9
C|CVGW|20250717|14:33:36.164556|S|5|26.44|0|5
C|CVGW|20250717|14:33:36.164556|S|64|26.43|0|64
C|CVGW|20250717|14:33:36.164556|S|90|26.43|0|90
C|CVGW|20250717|14:33:36.164586|S|5|26.43|0|5
C|CVGW|20250717|14:33:43.085468|S|6|26.42|0|6
C|CVGW|20250717|14:34:32.387315|S|6|26.42|0|6
C|CVGW|20250717|14:35:37.521935|S|6|26.42|0|6
C|CVGW|20250717|14:55:56.520635|S|39|26.45|0|39
C|CVGW|20250717|15:41:42.758008|S|9|26.56|0|9
C|CVGW|20250717|15:42:04.418271|S|1|26.56|0|1
C|CVGW|20250717|15:42:04.418271|S|1|26.55|0|1
C|CVGW|20250717|15:42:04.418271|S|7|26.54|0|7
C|CVGW|20250717|15:43:23.124805|S|9|26.54|0|9
C|CVGW|20250717|15:43:57.642637|S|14|26.54|0|14
C|CVGW|20250717|15:54:50.174602|S|64|26.54|0|64
C|CVGW|20250717|15:54:50.174602|S|2|26.55|0|2
C|CVGW|20250717|15:56:39.144109|S|96|26.57|0|96
C|CVGW|20250717|15:58:58.033175|S|100|26.63|0|100
C|CVGW|20250717|15:59:00.765107|S|51|26.63|0|51
C|CVI|20250717|10:08:37.073988|S|14|28.97|0|14
C|CVI|20250717|10:25:50.379953|S|53|29|0|53
C|CVI|20250717|11:15:58.016100|S|1|28.84|0|1
C|CVI|20250717|15:28:00.264929|S|1|28.87|0|1
C|CVI|20250717|15:28:00.265379|S|4|28.86|0|4
C|CVI|20250717|15:28:00.265392|S|71|28.86|0|71
C|CVI|20250717|15:49:05.543983|S|118|29.04|0|118
C|CVI|20250717|15:53:32.387186|S|9|28.92|0|9
C|CVI|20250717|15:59:48.387869|S|100|28.93|0|100
C|CVI|20250717|15:59:48.414047|S|100|28.93|0|100
C|CVI|20250717|15:59:48.929263|S|82|28.93|0|82
C|CVLC|20250717|11:36:11.262398|S|719|77.67|0|719
C|CVLC|20250717|13:24:41.158978|S|75|77.68|0|75
C|CVLC|20250717|15:59:50.041657|S|4|77.76|0|4
C|CVLT|20250717|09:31:42.940550|S|1|169.54|0|1
C|CVLT|20250717|10:01:06.000766|S|39|169.9|0|39
C|CVLT|20250717|10:32:56.400364|S|59|169.25|0|59
C|CVLT|20250717|10:32:56.400364|S|41|169.22|0|41
C|CVLT|20250717|10:36:30.755211|S|100|169.33|0|100
C|CVLT|20250717|10:50:37.087238|S|100|169.87|0|100
C|CVLT|20250717|11:53:20.348350|S|2|169.77|0|2
C|CVLT|20250717|12:13:41.394475|S|1|169.91|0|1
C|CVLT|20250717|12:14:05.898110|S|1|169.91|0|1
C|CVLT|20250717|12:14:54.406320|S|1|169.92|0|1
C|CVLT|20250717|12:15:39.901062|S|1|169.93|0|1
C|CVLT|20250717|12:45:44.617488|S|2|169.91|0|2
C|CVLT|20250717|13:40:47.764921|S|50|170.68|0|50
C|CVLT|20250717|13:40:47.764921|S|41|170.72|0|41
C|CVLT|20250717|15:38:46.625183|S|1|170.47|0|1
C|CVLT|20250717|15:38:50.627616|S|4|170.47|0|4
C|CVLT|20250717|15:56:25.455624|S|37|170.73|0|37
C|CVM|20250717|11:09:09.519540|S|38|3.955|0|38
C|CVM|20250717|11:09:09.519604|S|38|3.955|0|38
C|CVM|20250717|11:09:09.519667|S|24|3.955|0|24
C|CVM|20250717|14:15:43.390804|S|105|4.115|0|105
C|CVM|20250717|14:40:41.657866|S|38|4.09|0|38
C|CVNA|20250717|09:33:48.972207|S|50|351.88|0|50
C|CVNA|20250717|09:33:48.972207|S|10|351.77|0|10
C|CVNA|20250717|09:33:48.972282|S|10|351.78|0|10
C|CVNA|20250717|09:33:51.338253|S|28|352.52|0|28
C|CVNA|20250717|09:35:00.714488|S|10|352.265|0|10
C|CVNA|20250717|09:35:40.380760|S|28|354.59|0|28
C|CVNA|20250717|09:40:28.382087|S|28|353.09|0|28
C|CVNA|20250717|09:40:38.210162|S|50|353.26|0|50
C|CVNA|20250717|09:40:38.303864|S|28|353.9|0|28
C|CVNA|20250717|09:41:49.479832|S|100|355.005|0|100
C|CVNA|20250717|09:42:29.489924|S|44|356.15|0|44
C|CVNA|20250717|09:45:59.713229|S|100|353.4|0|100
C|CVNA|20250717|09:45:59.748507|S|100|353.39|0|100
C|CVNA|20250717|09:52:11.939739|S|55|353.285|0|55
C|CVNA|20250717|09:52:31.083058|S|100|353.48|0|100
C|CVNA|20250717|09:52:31.083058|S|10|353.5|0|10
C|CVNA|20250717|09:52:31.083058|S|62|353.5|0|62
C|CVNA|20250717|09:54:13.904308|S|100|352.95|0|100
C|CVNA|20250717|09:56:26.925046|S|100|353.07|0|100
C|CVNA|20250717|10:00:00.627162|S|54|355.41|0|54
C|CVNA|20250717|10:00:08.121763|S|2|355.41|0|2
C|CVNA|20250717|10:00:17.682389|S|51|355.41|0|51
C|CVNA|20250717|10:00:17.742581|S|31|355.41|0|31
C|CVNA|20250717|10:09:07.468079|S|16|358.3|0|16
C|CVNA|20250717|10:09:45.895727|S|10|358.26|0|10
C|CVNA|20250717|10:10:05.064699|S|9|357.99|0|9
C|CVNA|20250717|10:13:46.160366|S|1|357.71|0|1
C|CVNA|20250717|10:21:29.745521|S|10|357.31|0|10
C|CVNA|20250717|10:29:02.897562|S|100|353.95|0|100
C|CVNA|20250717|10:34:52.349999|S|15|352.9|0|15
C|CVNA|20250717|10:35:00.587411|S|4|352.89|0|4
C|CVNA|20250717|11:10:37.816451|S|100|351.425|0|100
C|CVNA|20250717|11:18:56.499299|S|100|352.11|0|100
C|CVNA|20250717|11:19:01.354630|S|100|352.155|0|100
C|CVNA|20250717|11:30:52.637982|S|100|349.57|0|100
C|CVNA|20250717|11:53:50.484531|S|100|350.39|0|100
C|CVNA|20250717|12:03:13.611270|S|100|348.26|0|100
C|CVNA|20250717|12:03:13.611336|S|100|348.26|0|100
C|CVNA|20250717|12:04:04.246469|S|100|347.33|0|100
C|CVNA|20250717|12:06:17.262660|S|100|346.935|0|100
C|CVNA|20250717|12:10:27.678177|S|100|347.97|0|100
C|CVNA|20250717|12:29:40.114414|S|3|348.7|0|3
C|CVNA|20250717|12:34:25.870706|S|2|348.29|0|2
C|CVNA|20250717|12:34:25.870707|S|8|348.31|0|8
C|CVNA|20250717|12:36:59.506854|S|100|347.51|0|100
C|CVNA|20250717|12:36:59.509072|S|1|347.56|0|1
C|CVNA|20250717|12:36:59.583918|S|1|347.65|0|1
C|CVNA|20250717|12:36:59.583939|S|100|347.66|0|100
C|CVNA|20250717|12:36:59.583939|S|11|347.65|0|11
C|CVNA|20250717|12:38:02.769374|S|100|347.62|0|100
C|CVNA|20250717|12:44:18.296183|S|100|347.9|0|100
C|CVNA|20250717|12:46:33.777947|S|100|348.24|0|100
C|CVNA|20250717|12:59:02.217378|S|100|347.68|0|100
C|CVNA|20250717|13:06:00.098009|S|10|346.82|0|10
C|CVNA|20250717|13:09:56.446340|S|100|346.99|0|100
C|CVNA|20250717|13:09:57.142431|S|100|346.98|0|100
C|CVNA|20250717|13:41:06.541810|S|100|346.04|0|100
C|CVNA|20250717|13:51:00.280829|S|100|347.12|0|100
C|CVNA|20250717|14:07:17.294583|S|100|347.74|0|100
C|CVNA|20250717|14:14:11.929564|S|100|347.545|0|100
C|CVNA|20250717|14:14:11.937045|S|100|347.75|0|100
C|CVNA|20250717|14:41:35.878127|S|100|348.155|0|100
C|CVNA|20250717|14:47:38.095398|S|1|347.71|0|1
C|CVNA|20250717|14:47:38.095399|S|1|347.71|0|1
C|CVNA|20250717|14:47:38.095420|S|1|347.71|0|1
C|CVNA|20250717|14:49:44.035886|S|100|349.03|0|100
C|CVNA|20250717|14:50:22.002918|S|29|348.71|0|29
C|CVNA|20250717|14:54:27.296853|S|27|348.9|0|27
C|CVNA|20250717|14:54:27.296853|S|100|348.81|0|100
C|CVNA|20250717|14:54:46.502999|S|29|348.69|0|29
C|CVNA|20250717|15:10:21.274847|S|100|347.48|0|100
C|CVNA|20250717|15:10:21.275487|S|100|347.45|0|100
C|CVNA|20250717|15:22:09.782155|S|100|345.84|0|100
C|CVNA|20250717|15:22:09.782221|S|100|345.83|0|100
C|CVNA|20250717|15:22:09.783258|S|100|345.82|0|100
C|CVNA|20250717|15:22:09.784057|S|100|345.82|0|100
C|CVNA|20250717|15:22:09.784057|S|8|345.89|0|8
C|CVNA|20250717|15:22:09.784667|S|20|345.82|0|20
C|CVNA|20250717|15:31:40.907372|S|5|345.25|0|5
C|CVNA|20250717|15:37:27.858714|S|100|345.71|0|100
C|CVNA|20250717|15:38:31.680304|S|100|345.65|0|100
C|CVNA|20250717|15:38:59.477904|S|100|345.795|0|100
C|CVNA|20250717|15:45:13.331372|S|100|345.73|0|100
C|CVNA|20250717|15:49:30.428892|S|3|345.95|0|3
C|CVNA|20250717|15:49:30.428921|S|34|345.95|0|34
C|CVNA|20250717|15:50:08.494254|S|100|346.21|0|100
C|CVNA|20250717|15:50:17.061645|S|100|345.975|0|100
C|CVNA|20250717|15:53:07.961473|S|100|346.16|0|100
C|CVNA|20250717|15:53:08.490004|S|100|346.13|0|100
C|CVNA|20250717|15:53:08.490132|S|100|346.13|0|100
C|CVNA|20250717|15:53:08.490149|S|100|346.13|0|100
C|CVNA|20250717|15:55:10.298843|S|1|345.54|0|1
C|CVNA|20250717|15:55:10.298843|S|1|345.54|0|1
C|CVNA|20250717|15:56:42.077495|S|11|345.57|0|11
C|CVNA|20250717|15:59:00.121585|S|100|346.49|0|100
C|CVNA|20250717|15:59:00.122156|S|100|346.49|0|100
C|CVNA|20250717|15:59:00.124919|S|100|346.48|0|100
C|CVNA|20250717|15:59:04.081303|S|100|346.62|0|100
C|CVNA|20250717|15:59:04.081821|S|100|346.63|0|100
C|CVNA|20250717|15:59:04.082351|S|39|346.63|0|39
C|CVNA|20250717|15:59:04.092725|S|61|346.63|0|61
C|CVNA|20250717|15:59:06.663208|S|39|346.62|0|39
C|CVNA|20250717|15:59:06.663734|S|61|346.62|0|61
C|CVNA|20250717|15:59:36.298712|S|100|346.39|0|100
C|CVNA|20250717|15:59:49.387807|S|100|346.1|0|100
C|CVNA|20250717|15:59:49.516187|S|45|346.1|0|45
C|CVNA|20250717|15:59:49.685089|S|100|346.1|0|100
C|CVNA|20250717|15:59:49.782837|S|11|346.1|0|11
C|CVNA|20250717|15:59:49.782989|S|89|346.1|0|89
C|CVNA|20250717|15:59:49.794056|S|100|346.1|0|100
C|CVNA|20250717|15:59:49.844821|S|100|346.1|0|100
C|CVNA|20250717|15:59:49.894875|S|76|346.1|0|76
C|CVNA|20250717|15:59:53.260006|S|100|346.22|0|100
C|CVNA|20250717|15:59:55.591096|S|31|346.22|0|31
C|CVNA|20250717|15:59:56.022984|S|69|346.22|0|69
C|CVNA|20250717|15:59:56.022984|S|10|346.25|0|10
C|CVNA|20250717|15:59:56.022984|S|21|346.26|0|21
C|CVRD|20250717|14:31:42.116646|S|100|18.82|0|100
C|CVRX|20250717|15:42:12.237276|S|12|8.27|0|12
C|CVRX|20250717|15:42:14.236132|S|16|8.27|0|16
C|CVRX|20250717|15:42:19.236226|S|12|8.27|0|12
C|CVS|20250717|09:30:25.393459|S|1|63.21|0|1
C|CVS|20250717|09:31:15.050483|S|9|63.44|0|9
C|CVS|20250717|09:36:58.987513|S|100|63.435|0|100
C|CVS|20250717|09:37:43.137953|S|9|63.4|0|9
C|CVS|20250717|09:39:43.966154|S|50|63.51|0|50
C|CVS|20250717|09:40:41.268240|S|3|63.54|0|3
C|CVS|20250717|09:40:41.495418|S|2|63.54|0|2
C|CVS|20250717|09:40:41.495418|S|5|63.54|0|5
C|CVS|20250717|09:41:41.043980|S|209|63.52|0|209
C|CVS|20250717|09:42:56.512644|S|8|63.31|0|8
C|CVS|20250717|09:54:22.697741|S|101|63.01|0|101
C|CVS|20250717|09:54:29.483777|S|100|63.065|0|100
C|CVS|20250717|09:59:13.052262|S|7|62.74|0|7
C|CVS|20250717|09:59:50.379615|S|29|62.58|0|29
C|CVS|20250717|09:59:50.379721|S|7|62.58|0|7
C|CVS|20250717|09:59:50.395613|S|15|62.57|0|15
C|CVS|20250717|09:59:55.907667|S|100|62.5|0|100
C|CVS|20250717|10:08:29.569893|S|22|62.83|0|22
C|CVS|20250717|10:08:30.586068|S|100|62.81|0|100
C|CVS|20250717|10:08:30.586129|S|100|62.81|0|100
C|CVS|20250717|10:13:09.547525|S|22|62.77|0|22
C|CVS|20250717|10:23:10.036925|S|105|63.11|0|105
C|CVS|20250717|10:26:24.202996|S|100|62.99|0|100
C|CVS|20250717|10:28:19.026587|S|20|63|0|20
C|CVS|20250717|10:33:13.244407|S|20|63.15|0|20
C|CVS|20250717|10:42:34.928386|S|150|63.19|0|150
C|CVS|20250717|10:45:22.977743|S|100|63.23|0|100
C|CVS|20250717|10:53:11.066779|S|16|63.16|0|16
C|CVS|20250717|10:54:22.042620|S|113|63.17|0|113
C|CVS|20250717|10:54:29.574031|S|100|63.18|0|100
C|CVS|20250717|10:54:29.574031|S|42|63.18|0|42
C|CVS|20250717|10:56:00.118345|S|100|63.3|0|100
C|CVS|20250717|11:00:56.361595|S|100|63.23|0|100
C|CVS|20250717|11:01:19.106369|S|100|63.25|0|100
C|CVS|20250717|11:04:15.598286|S|100|63.32|0|100
C|CVS|20250717|11:19:12.376282|S|100|63.24|0|100
C|CVS|20250717|11:20:10.443311|S|100|63.34|0|100
C|CVS|20250717|11:23:05.034221|S|100|63.36|0|100
C|CVS|20250717|11:25:27.256483|S|15|63.4|0|15
C|CVS|20250717|11:26:00.070477|S|100|63.44|0|100
C|CVS|20250717|11:27:22.313294|S|238|63.45|0|238
C|CVS|20250717|11:39:02.632999|S|32|63.39|0|32
C|CVS|20250717|11:39:02.632999|S|2|63.395|0|2
C|CVS|20250717|11:57:57.456745|S|14|63.42|0|14
C|CVS|20250717|12:05:20.038338|S|150|63.44|0|150
C|CVS|20250717|12:08:04.731995|S|13|63.43|0|13
C|CVS|20250717|12:38:54.786666|S|110|63.345|0|110
C|CVS|20250717|12:40:53.377954|S|12|63.33|0|12
C|CVS|20250717|12:40:53.377970|S|12|63.33|0|12
C|CVS|20250717|12:42:30.003515|S|14|63.34|0|14
C|CVS|20250717|12:42:30.003516|S|42|63.34|0|42
C|CVS|20250717|12:45:40.184104|S|9|63.35|0|9
C|CVS|20250717|12:45:40.184169|S|100|63.35|0|100
C|CVS|20250717|12:48:18.509810|S|12|63.31|0|12
C|CVS|20250717|12:56:58.927003|S|150|63.31|0|150
C|CVS|20250717|13:00:25.934335|S|145|63.4|0|145
C|CVS|20250717|13:00:52.294533|S|18|63.44|0|18
C|CVS|20250717|13:00:52.294552|S|41|63.44|0|41
C|CVS|20250717|13:00:52.294566|S|19|63.44|0|19
C|CVS|20250717|13:07:34.502716|S|2|63.355|0|2
C|CVS|20250717|13:07:37.024430|S|19|63.36|0|19
C|CVS|20250717|13:16:41.111604|S|3|63.45|0|3
C|CVS|20250717|13:21:07.285412|S|100|63.43|0|100
C|CVS|20250717|13:22:57.818320|S|12|63.43|0|12
C|CVS|20250717|13:54:03.383727|S|100|63.37|0|100
C|CVS|20250717|14:01:27.539399|S|120|63.33|0|120
C|CVS|20250717|14:01:57.595091|S|100|63.325|0|100
C|CVS|20250717|14:01:57.595160|S|20|63.325|0|20
C|CVS|20250717|14:02:54.758594|S|11|63.33|0|11
C|CVS|20250717|14:22:55.146897|S|18|63.29|0|18
C|CVS|20250717|14:23:40.041796|S|12|63.27|0|12
C|CVS|20250717|14:48:35.100280|S|100|63.25|0|100
C|CVS|20250717|15:03:00.473398|S|16|63.42|0|16
C|CVS|20250717|15:09:04.919749|S|130|63.34|0|130
C|CVS|20250717|15:09:04.919750|S|17|63.34|0|17
C|CVS|20250717|15:13:58.865907|S|17|63.36|0|17
C|CVS|20250717|15:23:36.485940|S|4|63.35|0|4
C|CVS|20250717|15:28:13.441314|S|21|63.29|0|21
C|CVS|20250717|15:32:53.072856|S|150|63.38|0|150
C|CVS|20250717|15:49:38.420060|S|14|63.57|0|14
C|CVS|20250717|15:49:55.087006|S|25|63.59|0|25
C|CVS|20250717|15:54:39.339103|S|36|63.48|0|36
C|CVS|20250717|15:55:00.083245|S|8|63.46|0|8
C|CVS|20250717|15:55:00.083512|S|92|63.46|0|92
C|CVS|20250717|15:55:05.762659|S|15|63.44|0|15
C|CVS|20250717|15:56:31.226935|S|12|63.39|0|12
C|CVS|20250717|15:56:40.240254|S|1|63.41|0|1
C|CVS|20250717|15:58:11.336202|S|40|63.39|0|40
C|CVS|20250717|15:58:11.336465|S|20|63.39|0|20
C|CVS|20250717|15:59:14.069147|S|6|63.37|0|6
C|CVS|20250717|15:59:14.214233|S|37|63.36|0|37
C|CVS|20250717|15:59:14.559227|S|16|63.37|0|16
C|CVS|20250717|15:59:14.559352|S|38|63.37|0|38
C|CVS|20250717|15:59:21.476369|S|100|63.35|0|100
C|CVS|20250717|15:59:21.476379|S|11|63.35|0|11
C|CVS|20250717|15:59:21.476388|S|12|63.35|0|12
C|CVS|20250717|15:59:47.469493|S|32|63.31|0|32
C|CVS|20250717|15:59:47.614029|S|68|63.31|0|68
C|CVS|20250717|15:59:47.676566|S|100|63.31|0|100
C|CVS|20250717|15:59:47.752445|S|26|63.31|0|26
C|CVS|20250717|15:59:48.079192|S|74|63.31|0|74
C|CVS|20250717|15:59:48.186581|S|100|63.31|0|100
C|CVS|20250717|15:59:48.228888|S|100|63.31|0|100
C|CVS|20250717|15:59:48.438504|S|100|63.32|0|100
C|CVS|20250717|15:59:48.502876|S|100|63.32|0|100
C|CVS|20250717|15:59:48.739087|S|2|63.32|0|2
C|CVS|20250717|15:59:48.739241|S|9|63.32|0|9
C|CVS|20250717|15:59:48.786925|S|46|63.32|0|46
C|CVS|20250717|15:59:49.168122|S|8|63.32|0|8
C|CVS|20250717|15:59:49.314171|S|56|63.31|0|56
C|CVS|20250717|15:59:49.314605|S|40|63.31|0|40
C|CVS|20250717|15:59:49.314613|S|4|63.31|0|4
C|CVS|20250717|15:59:49.406890|S|22|63.32|0|22
C|CVS|20250717|15:59:50.856868|S|100|63.31|0|100
C|CVS|20250717|15:59:53.002837|S|100|63.34|0|100
C|CVX|20250717|09:31:24.763173|S|75|148.92|0|75
C|CVX|20250717|09:31:24.763252|S|75|148.92|0|75
C|CVX|20250717|09:31:30.302976|S|75|148.915|0|75
C|CVX|20250717|09:31:33.337829|S|73|148.82|0|73
C|CVX|20250717|09:33:14.612844|S|5|149.03|0|5
C|CVX|20250717|09:34:33.691848|S|64|148.96|0|64
C|CVX|20250717|09:59:16.633164|S|100|149.49|0|100
C|CVX|20250717|09:59:25.038196|S|34|149.57|0|34
C|CVX|20250717|09:59:25.038196|S|34|149.57|0|34
C|CVX|20250717|09:59:36.860176|S|64|149.58|0|64
C|CVX|20250717|10:07:16.533430|S|21|149.42|0|21
C|CVX|20250717|10:07:16.533436|S|4|149.42|0|4
C|CVX|20250717|10:07:16.533509|S|65|149.42|0|65
C|CVX|20250717|10:12:15.199703|S|27|149.65|0|27
C|CVX|20250717|10:22:57.337074|S|5|149.35|0|5
C|CVX|20250717|10:27:01.155775|S|2|149.21|0|2
C|CVX|20250717|10:27:01.155874|S|34|149.21|0|34
C|CVX|20250717|10:27:01.155874|S|32|149.21|0|32
C|CVX|20250717|10:32:12.779334|S|34|149.43|0|34
C|CVX|20250717|10:32:12.780086|S|10|149.43|0|10
C|CVX|20250717|10:32:12.780105|S|48|149.43|0|48
C|CVX|20250717|10:32:12.780111|S|9|149.43|0|9
C|CVX|20250717|10:32:12.780133|S|6|149.43|0|6
C|CVX|20250717|10:32:12.780322|S|12|149.43|0|12
C|CVX|20250717|10:32:12.936050|S|150|149.43|0|150
C|CVX|20250717|10:35:59.495978|S|34|149.43|0|34
C|CVX|20250717|10:41:18.663662|S|34|149.45|0|34
C|CVX|20250717|10:43:02.281105|S|75|149.425|0|75
C|CVX|20250717|10:47:51.744848|S|34|149.71|0|34
C|CVX|20250717|10:49:57.170045|S|34|149.71|0|34
C|CVX|20250717|10:51:30.581457|S|34|149.89|0|34
C|CVX|20250717|10:54:30.550418|S|9|150.07|0|9
C|CVX|20250717|12:17:47.639523|S|36|150.13|0|36
C|CVX|20250717|12:17:47.674945|S|100|150.14|0|100
C|CVX|20250717|12:25:29.790868|S|100|150.01|0|100
C|CVX|20250717|12:28:23.925225|S|33|150.05|0|33
C|CVX|20250717|12:28:23.925321|S|69|150.05|0|69
C|CVX|20250717|12:34:41.358367|S|2|150.18|0|2
C|CVX|20250717|12:42:28.949586|S|7|149.91|0|7
C|CVX|20250717|12:54:56.851923|S|16|150.14|0|16
C|CVX|20250717|12:54:56.852537|S|8|150.14|0|8
C|CVX|20250717|12:54:56.852660|S|10|150.14|0|10
C|CVX|20250717|12:54:56.852666|S|38|150.14|0|38
C|CVX|20250717|12:59:33.354099|S|35|150.225|0|35
C|CVX|20250717|13:01:38.495218|S|67|150.36|0|67
C|CVX|20250717|13:01:38.496001|S|33|150.36|0|33
C|CVX|20250717|13:17:40.886056|S|28|150.055|0|28
C|CVX|20250717|13:59:41.245292|S|2|150.745|0|2
C|CVX|20250717|14:02:28.290802|S|100|150.78|0|100
C|CVX|20250717|14:03:24.981254|S|3|150.84|0|3
C|CVX|20250717|14:24:04.328127|S|1|151.21|0|1
C|CVX|20250717|14:24:04.328128|S|99|151.2|0|99
C|CVX|20250717|14:24:04.328141|S|1|151.2|0|1
C|CVX|20250717|14:26:00.317659|S|100|151.19|0|100
C|CVX|20250717|14:29:14.010080|S|100|151.28|0|100
C|CVX|20250717|14:35:03.043725|S|100|151.31|0|100
C|CVX|20250717|14:40:42.663875|S|29|151.18|0|29
C|CVX|20250717|14:42:36.959834|S|103|151.11|0|103
C|CVX|20250717|14:59:30.303009|S|11|151.29|0|11
C|CVX|20250717|15:03:08.708907|S|12|151.38|0|12
C|CVX|20250717|15:03:08.961394|S|6|151.38|0|6
C|CVX|20250717|15:04:22.798099|S|9|151.45|0|9
C|CVX|20250717|15:06:01.097164|S|15|151.45|0|15
C|CVX|20250717|15:06:01.097206|S|20|151.45|0|20
C|CVX|20250717|15:06:01.097212|S|21|151.45|0|21
C|CVX|20250717|15:06:01.097219|S|24|151.45|0|24
C|CVX|20250717|15:06:01.097232|S|20|151.45|0|20
C|CVX|20250717|15:09:42.572875|S|24|151.56|0|24
C|CVX|20250717|15:15:49.022500|S|1|151.67|0|1
C|CVX|20250717|15:15:49.022528|S|99|151.67|0|99
C|CVX|20250717|15:35:13.934575|S|75|151.68|0|75
C|CVX|20250717|15:36:16.409431|S|159|151.735|0|159
C|CVX|20250717|15:52:11.440866|S|5|151.61|0|5
C|CVX|20250717|15:52:17.673526|S|5|151.56|0|5
C|CVX|20250717|15:52:17.675095|S|13|151.56|0|13
C|CVX|20250717|15:52:20.011710|S|4|151.54|0|4
C|CVX|20250717|15:55:49.364853|S|100|151.57|0|100
C|CVX|20250717|15:55:49.364877|S|67|151.57|0|67
C|CVX|20250717|15:55:49.364977|S|33|151.57|0|33
C|CVX|20250717|15:56:04.415400|S|21|151.6|0|21
C|CVX|20250717|15:56:30.550706|S|19|151.52|0|19
C|CVX|20250717|15:56:48.462368|S|6|151.565|0|6
C|CVX|20250717|15:56:48.720233|S|34|151.555|0|34
C|CVX|20250717|15:56:48.720233|S|34|151.555|0|34
C|CVX|20250717|15:57:39.060143|S|5|151.7|0|5
C|CVX|20250717|15:57:39.060162|S|4|151.7|0|4
C|CVX|20250717|15:58:10.425141|S|34|151.67|0|34
C|CVX|20250717|15:58:10.425141|S|34|151.67|0|34
C|CVX|20250717|15:58:17.645665|S|5|151.67|0|5
C|CVX|20250717|15:59:32.049748|S|9|151.52|0|9
C|CVX|20250717|15:59:49.432695|S|26|151.43|0|26
C|CVX|20250717|15:59:49.432732|S|50|151.43|0|50
C|CVX|20250717|15:59:49.432732|S|8|151.43|0|8
C|CVX|20250717|15:59:49.432732|S|34|151.43|0|34
C|CVX|20250717|15:59:49.432733|S|26|151.44|0|26
C|CVX|20250717|15:59:49.432816|S|34|151.43|0|34
C|CVX|20250717|15:59:49.432816|S|34|151.43|0|34
C|CVX|20250717|15:59:50.158042|S|100|151.485|0|100
C|CW|20250717|10:00:56.698671|S|3|491.07|0|3
C|CW|20250717|12:04:06.515589|S|21|484.36|0|21
C|CW|20250717|12:04:06.515589|S|50|484.44|0|50
C|CW|20250717|15:04:08.151911|S|50|485.92|0|50
C|CW|20250717|15:13:57.140725|S|37|485.67|0|37
C|CW|20250717|15:16:30.542619|S|5|486|0|5
C|CW|20250717|15:16:30.542620|S|3|486|0|3
C|CW|20250717|15:47:13.520601|S|51|485.09|0|51
C|CWAN|20250717|09:37:19.310875|S|3|22.27|0|3
C|CWAN|20250717|09:39:26.656617|S|5|22.26|0|5
C|CWAN|20250717|09:46:15.093675|S|15|22.3|0|15
C|CWAN|20250717|09:46:15.104655|S|2|22.29|0|2
C|CWAN|20250717|09:46:15.104655|S|3|22.29|0|3
C|CWAN|20250717|10:03:02.281924|S|14|22.29|0|14
C|CWAN|20250717|10:03:09.291249|S|5|22.28|0|5
C|CWAN|20250717|10:07:11.083410|S|19|22.27|0|19
C|CWAN|20250717|11:12:16.267048|S|100|22.395|0|100
C|CWAN|20250717|11:16:58.504686|S|88|22.375|0|88
C|CWAN|20250717|11:16:58.504765|S|12|22.38|0|12
C|CWAN|20250717|11:29:42.791068|S|100|22.36|0|100
C|CWAN|20250717|11:31:33.142871|S|20|22.37|0|20
C|CWAN|20250717|11:32:35.676264|S|100|22.385|0|100
C|CWAN|20250717|11:41:41.010308|S|100|22.485|0|100
C|CWAN|20250717|11:43:01.972980|S|5|22.44|0|5
C|CWAN|20250717|11:45:16.235991|S|2|22.4|0|2
C|CWAN|20250717|11:53:28.533485|S|100|22.34|0|100
C|CWAN|20250717|11:53:28.537566|S|100|22.34|0|100
C|CWAN|20250717|11:57:42.254417|S|50|22.35|0|50
C|CWAN|20250717|11:59:07.879325|S|100|22.355|0|100
C|CWAN|20250717|11:59:29.559602|S|50|22.34|0|50
C|CWAN|20250717|12:01:10.156916|S|100|22.27|0|100
C|CWAN|20250717|12:01:33.590100|S|10|22.27|0|10
C|CWAN|20250717|12:06:08.076881|S|100|22.25|0|100
C|CWAN|20250717|12:08:24.206364|S|88|22.16|0|88
C|CWAN|20250717|12:08:24.206431|S|6|22.16|0|6
C|CWAN|20250717|12:12:09.593983|S|100|22.23|0|100
C|CWAN|20250717|12:50:40.248967|S|100|21.73|0|100
C|CWAN|20250717|12:51:13.222632|S|100|21.8|0|100
C|CWAN|20250717|13:07:31.832136|S|10|21.64|0|10
C|CWAN|20250717|13:28:34.862735|S|9|21.8|0|9
C|CWAN|20250717|13:39:04.768978|S|6|22|0|6
C|CWAN|20250717|13:39:04.768978|S|3|22|0|3
C|CWAN|20250717|14:05:05.039723|S|2|21.9|0|2
C|CWAN|20250717|14:05:05.039723|S|1|21.9|0|1
C|CWAN|20250717|14:05:05.039723|S|1|21.9|0|1
C|CWAN|20250717|14:05:09.903789|S|1|21.9|0|1
C|CWAN|20250717|14:08:53.721109|S|2|21.94|0|2
C|CWAN|20250717|14:08:53.721109|S|1|21.94|0|1
C|CWAN|20250717|14:11:50.320442|S|1|21.92|0|1
C|CWAN|20250717|14:12:19.501681|S|1|21.91|0|1
C|CWAN|20250717|14:12:19.501682|S|2|21.91|0|2
C|CWAN|20250717|14:12:19.501682|S|3|21.91|0|3
C|CWAN|20250717|14:16:44.175970|S|12|21.86|0|12
C|CWAN|20250717|14:25:49.658135|S|33|21.86|0|33
C|CWAN|20250717|14:32:20.282708|S|100|21.795|0|100
C|CWAN|20250717|14:43:23.011548|S|3|21.8|0|3
C|CWAN|20250717|14:44:00.449447|S|3|21.8|0|3
C|CWAN|20250717|14:44:00.449447|S|2|21.8|0|2
C|CWAN|20250717|14:45:50.286018|S|3|21.785|0|3
C|CWAN|20250717|14:45:50.286469|S|12|21.785|0|12
C|CWAN|20250717|14:48:20.601823|S|4|21.79|0|4
C|CWAN|20250717|14:51:10.523575|S|100|21.785|0|100
C|CWAN|20250717|14:58:52.876249|S|3|21.8|0|3
C|CWAN|20250717|14:59:10.245256|S|100|21.79|0|100
C|CWAN|20250717|15:11:10.110381|S|100|21.775|0|100
C|CWAN|20250717|15:11:56.830511|S|100|21.815|0|100
C|CWAN|20250717|15:22:11.510830|S|4|21.77|0|4
C|CWAN|20250717|15:22:49.134588|S|100|21.785|0|100
C|CWAN|20250717|15:23:50.567529|S|5|21.785|0|5
C|CWAN|20250717|15:24:00.020771|S|5|21.775|0|5
C|CWAN|20250717|15:24:00.020782|S|5|21.775|0|5
C|CWAN|20250717|15:32:07.944545|S|100|21.765|0|100
C|CWAN|20250717|15:35:45.737817|S|100|21.765|0|100
C|CWAN|20250717|15:36:28.913667|S|2|21.8|0|2
C|CWAN|20250717|15:38:15.194194|S|8|21.81|0|8
C|CWAN|20250717|15:38:15.194194|S|100|21.81|0|100
C|CWAN|20250717|15:38:15.194194|S|1|21.81|0|1
C|CWAN|20250717|15:38:15.194195|S|10|21.81|0|10
C|CWAN|20250717|15:38:15.194195|S|5|21.81|0|5
C|CWAN|20250717|15:38:15.194195|S|1|21.81|0|1
C|CWAN|20250717|15:38:21.632568|S|200|21.815|0|200
C|CWAN|20250717|15:40:48.144628|S|3|21.79|0|3
C|CWAN|20250717|15:41:43.918137|S|100|21.78|0|100
C|CWAN|20250717|15:41:43.935430|S|100|21.78|0|100
C|CWAN|20250717|15:41:43.987838|S|100|21.78|0|100
C|CWAN|20250717|15:41:44.086537|S|100|21.78|0|100
C|CWAN|20250717|15:41:44.185095|S|100|21.78|0|100
C|CWAN|20250717|15:42:45.132332|S|100|21.78|0|100
C|CWAN|20250717|15:44:21.997749|S|100|21.77|0|100
C|CWAN|20250717|15:44:48.093357|S|100|21.78|0|100
C|CWAN|20250717|15:44:59.984800|S|100|21.78|0|100
C|CWAN|20250717|15:45:41.341638|S|1|21.76|0|1
C|CWAN|20250717|15:47:12.211608|S|237|21.8|0|237
C|CWAN|20250717|15:49:24.372918|S|75|21.79|0|75
C|CWAN|20250717|15:49:24.373014|S|25|21.79|0|25
C|CWAN|20250717|15:49:57.787135|S|100|21.82|0|100
C|CWAN|20250717|15:49:57.788733|S|100|21.83|0|100
C|CWAN|20250717|15:50:00.478476|S|100|21.79|0|100
C|CWAN|20250717|15:50:00.488546|S|12|21.79|0|12
C|CWAN|20250717|15:52:22.046731|S|64|21.69|0|64
C|CWAN|20250717|15:58:03.030306|S|100|21.75|0|100
C|CWAN|20250717|15:58:03.557047|S|100|21.75|0|100
C|CWAN|20250717|15:58:03.557048|S|41|21.75|0|41
C|CWAN|20250717|15:58:03.908314|S|100|21.75|0|100
C|CWAN|20250717|15:58:04.595695|S|100|21.75|0|100
C|CWAN|20250717|15:58:04.885718|S|100|21.75|0|100
C|CWAN|20250717|15:58:30.852183|S|2|21.76|0|2
C|CWAN|20250717|15:59:11.459941|S|20|21.76|0|20
C|CWAN|20250717|15:59:11.459941|S|20|21.76|0|20
C|CWAN|20250717|15:59:15.352610|S|1|21.76|0|1
C|CWAN|20250717|15:59:15.473976|S|99|21.76|0|99
C|CWAN|20250717|15:59:15.485886|S|100|21.76|0|100
C|CWAN|20250717|15:59:16.697170|S|100|21.76|0|100
C|CWAN|20250717|15:59:17.841728|S|1|21.76|0|1
C|CWAN|20250717|15:59:21.151531|S|4|21.765|0|4
C|CWAN|20250717|15:59:21.433769|S|3|21.76|0|3
C|CWAN|20250717|15:59:21.433770|S|3|21.76|0|3
C|CWAN|20250717|15:59:21.433828|S|3|21.76|0|3
C|CWAN|20250717|15:59:21.433834|S|3|21.76|0|3
C|CWAN|20250717|15:59:21.434122|S|12|21.76|0|12
C|CWAN|20250717|15:59:21.434129|S|12|21.76|0|12
C|CWAN|20250717|15:59:21.435037|S|64|21.76|0|64
C|CWAN|20250717|15:59:21.436532|S|8|21.75|0|8
C|CWAN|20250717|15:59:22.150301|S|200|21.755|0|200
C|CWAN|20250717|15:59:31.272163|S|50|21.75|0|50
C|CWAN|20250717|15:59:46.039826|S|88|21.76|0|88
C|CWAN|20250717|15:59:48.107468|S|100|21.75|0|100
C|CWAN|20250717|15:59:48.376864|S|89|21.75|0|89
C|CWAN|20250717|15:59:48.377876|S|11|21.75|0|11
C|CWAN|20250717|15:59:49.829301|S|69|21.74|0|69
C|CWAN|20250717|15:59:55.526967|S|100|21.73|0|100
C|CWAN|20250717|15:59:56.193116|S|1|21.73|0|1
C|CWAN|20250717|15:59:56.977412|S|41|21.73|0|41
C|CWB|20250717|10:06:19.720772|S|70|85.09|0|70
C|CWB|20250717|10:07:42.003299|S|100|85.09|0|100
C|CWB|20250717|10:08:52.040122|S|100|85.13|0|100
C|CWB|20250717|10:26:52.111280|S|100|85.02|0|100
C|CWB|20250717|10:54:56.855539|S|60|85.14|0|60
C|CWB|20250717|10:54:56.856841|S|40|85.14|0|40
C|CWB|20250717|13:28:29.514539|S|43|85.13|0|43
C|CWB|20250717|15:24:59.333228|S|100|85.43|0|100
C|CWB|20250717|15:24:59.353794|S|150|85.45|0|150
C|CWB|20250717|15:24:59.353861|S|150|85.45|0|150
C|CWBC|20250717|15:39:57.477967|S|20|20.4|0|20
C|CWCO|20250717|11:08:37.360279|S|4|29.32|0|4
C|CWCO|20250717|14:27:23.628286|S|49|29.36|0|49
C|CWCO|20250717|15:59:50.009047|S|1|29.28|0|1
C|CWEB|20250717|13:34:05.649217|S|110|42.6|0|110
C|CWEB|20250717|14:44:50.070686|S|100|42.7|0|100
C|CWEN|20250717|09:33:37.225435|S|100|32.21|0|100
C|CWEN|20250717|09:47:46.076798|S|3|32.29|0|3
C|CWEN|20250717|10:37:43.588742|S|100|32.33|0|100
C|CWEN|20250717|11:03:50.056642|S|100|32.395|0|100
C|CWEN|20250717|11:28:48.064552|S|100|32.425|0|100
C|CWEN|20250717|11:58:13.868724|S|10|32.5|0|10
C|CWEN|20250717|13:29:12.076015|S|4|32.4|0|4
C|CWEN|20250717|15:05:33.940642|S|1|32.58|0|1
C|CWEN|20250717|15:47:43.261929|S|2|32.51|0|2
C|CWEN|20250717|15:47:43.261981|S|2|32.51|0|2
C|CWEN|20250717|15:50:11.740637|S|150|32.485|0|150
C|CWH|20250717|09:33:05.142533|S|20|17.6|0|20
C|CWH|20250717|10:35:02.060942|S|50|17.18|0|50
C|CWH|20250717|11:13:34.463464|S|3|17.2|0|3
C|CWH|20250717|11:52:17.470976|S|3|17.25|0|3
C|CWH|20250717|12:46:25.430064|S|5|17.2|0|5
C|CWH|20250717|12:49:13.146919|S|3|17.17|0|3
C|CWH|20250717|12:56:13.372870|S|100|17.17|0|100
C|CWH|20250717|13:37:35.817162|S|1|17.23|0|1
C|CWH|20250717|13:51:59.119098|S|100|17.27|0|100
C|CWH|20250717|14:13:54.494960|S|1|17.18|0|1
C|CWH|20250717|14:59:50.687476|S|50|17.21|0|50
C|CWH|20250717|14:59:50.687493|S|22|17.21|0|22
C|CWH|20250717|15:11:28.466971|S|2|17.24|0|2
C|CWH|20250717|15:11:28.466971|S|1|17.24|0|1
C|CWH|20250717|15:25:15.689460|S|61|17.11|0|61
C|CWH|20250717|15:25:15.689950|S|39|17.11|0|39
C|CWH|20250717|15:27:44.484608|S|1|17.18|0|1
C|CWH|20250717|15:47:20.117422|S|9|17.195|0|9
C|CWH|20250717|15:54:46.400244|S|1|17.1|0|1
C|CWH|20250717|15:57:41.352443|S|100|17.1|0|100
C|CWH|20250717|15:57:41.352443|S|100|17.1|0|100
C|CWH|20250717|15:57:41.353103|S|1|17.09|0|1
C|CWH|20250717|15:58:02.978123|S|1|17.09|0|1
C|CWH|20250717|15:58:02.978124|S|99|17.09|0|99
C|CWH|20250717|15:58:02.978178|S|1|17.09|0|1
C|CWH|20250717|15:58:02.978178|S|6|17.09|0|6
C|CWH|20250717|15:58:02.979054|S|93|17.09|0|93
C|CWH|20250717|15:58:02.979229|S|7|17.09|0|7
C|CWH|20250717|15:58:32.884483|S|4|17.12|0|4
C|CWH|20250717|15:59:26.387738|S|51|17.12|0|51
C|CWH|20250717|15:59:28.296187|S|100|17.12|0|100
C|CWH|20250717|15:59:29.678851|S|100|17.11|0|100
C|CWH|20250717|15:59:29.703947|S|100|17.11|0|100
C|CWH|20250717|15:59:29.801834|S|100|17.11|0|100
C|CWH|20250717|15:59:29.852070|S|100|17.11|0|100
C|CWH|20250717|15:59:29.906224|S|100|17.11|0|100
C|CWH|20250717|15:59:29.997000|S|100|17.11|0|100
C|CWH|20250717|15:59:30.094556|S|100|17.11|0|100
C|CWH|20250717|15:59:30.192015|S|100|17.11|0|100
C|CWH|20250717|15:59:30.436223|S|100|17.11|0|100
C|CWH|20250717|15:59:30.777943|S|100|17.11|0|100
C|CWH|20250717|15:59:47.375638|S|3|17.115|0|3
C|CWK|20250717|09:38:00.729229|S|100|11.215|0|100
C|CWK|20250717|09:43:06.467550|S|100|11.25|0|100
C|CWK|20250717|09:54:09.481073|S|100|11.32|0|100
C|CWK|20250717|09:56:40.273925|S|7|11.29|0|7
C|CWK|20250717|09:57:37.600023|S|100|11.22|0|100
C|CWK|20250717|10:11:50.029848|S|100|11.28|0|100
C|CWK|20250717|10:37:23.931864|S|1|11.13|0|1
C|CWK|20250717|10:53:07.162163|S|100|11.145|0|100
C|CWK|20250717|10:53:07.162221|S|200|11.145|0|200
C|CWK|20250717|11:33:35.250473|S|100|11.21|0|100
C|CWK|20250717|12:01:12.771371|S|1|11.27|0|1
C|CWK|20250717|12:01:47.894713|S|2|11.27|0|2
C|CWK|20250717|12:03:55.553031|S|1|11.27|0|1
C|CWK|20250717|12:06:28.128481|S|100|11.285|0|100
C|CWK|20250717|12:21:30.415642|S|1|11.245|0|1
C|CWK|20250717|12:23:30.960528|S|1|11.26|0|1
C|CWK|20250717|12:23:30.960528|S|100|11.26|0|100
C|CWK|20250717|12:23:50.598344|S|1|11.26|0|1
C|CWK|20250717|12:23:50.598344|S|100|11.26|0|100
C|CWK|20250717|12:50:01.649808|S|100|11.245|0|100
C|CWK|20250717|12:53:45.681668|S|1|11.25|0|1
C|CWK|20250717|12:56:34.818261|S|1|11.27|0|1
C|CWK|20250717|13:09:03.374760|S|100|11.29|0|100
C|CWK|20250717|13:09:11.202328|S|100|11.29|0|100
C|CWK|20250717|13:51:45.658250|S|100|11.32|0|100
C|CWK|20250717|14:28:25.642853|S|100|11.32|0|100
C|CWK|20250717|14:28:25.642853|S|1|11.32|0|1
C|CWK|20250717|14:32:56.574779|S|1|11.33|0|1
C|CWK|20250717|14:32:56.574779|S|1|11.33|0|1
C|CWK|20250717|14:33:20.400015|S|1|11.32|0|1
C|CWK|20250717|14:43:21.400240|S|1|11.31|0|1
C|CWK|20250717|14:45:51.830484|S|6|11.305|0|6
C|CWK|20250717|14:48:32.017210|S|1|11.315|0|1
C|CWK|20250717|14:49:29.646400|S|1|11.315|0|1
C|CWK|20250717|14:55:56.402318|S|51|11.33|0|51
C|CWK|20250717|15:01:04.110457|S|3|11.33|0|3
C|CWK|20250717|15:05:32.211270|S|1|11.33|0|1
C|CWK|20250717|15:05:32.211270|S|100|11.33|0|100
C|CWK|20250717|15:05:38.651573|S|1|11.33|0|1
C|CWK|20250717|15:18:04.902583|S|1|11.33|0|1
C|CWK|20250717|15:20:26.005031|S|1|11.33|0|1
C|CWK|20250717|15:20:28.117071|S|100|11.33|0|100
C|CWK|20250717|15:24:07.173515|S|54|11.36|0|54
C|CWK|20250717|15:24:47.393188|S|1|11.355|0|1
C|CWK|20250717|15:24:47.393189|S|21|11.36|0|21
C|CWK|20250717|15:28:35.179764|S|17|11.36|0|17
C|CWK|20250717|15:28:40.808881|S|83|11.36|0|83
C|CWK|20250717|15:28:40.808882|S|1|11.36|0|1
C|CWK|20250717|15:29:01.924059|S|100|11.36|0|100
C|CWK|20250717|15:29:52.908337|S|35|11.365|0|35
C|CWK|20250717|15:30:29.965198|S|68|11.37|0|68
C|CWK|20250717|15:30:29.965198|S|1|11.37|0|1
C|CWK|20250717|15:34:11.574467|S|1|11.35|0|1
C|CWK|20250717|15:34:11.574468|S|90|11.35|0|90
C|CWK|20250717|15:34:59.071956|S|6|11.36|0|6
C|CWK|20250717|15:35:06.854858|S|12|11.36|0|12
C|CWK|20250717|15:37:31.817818|S|1|11.36|0|1
C|CWK|20250717|15:37:54.473482|S|1|11.35|0|1
C|CWK|20250717|15:39:57.440843|S|1|11.355|0|1
C|CWK|20250717|15:39:58.679946|S|6|11.36|0|6
C|CWK|20250717|15:43:19.290666|S|1|11.34|0|1
C|CWK|20250717|15:43:19.290666|S|3|11.34|0|3
C|CWK|20250717|15:47:14.597692|S|1|11.34|0|1
C|CWK|20250717|15:50:02.609845|S|1|11.35|0|1
C|CWK|20250717|15:50:09.341075|S|80|11.35|0|80
C|CWK|20250717|15:50:25.580662|S|100|11.34|0|100
C|CWK|20250717|15:50:25.580662|S|1|11.34|0|1
C|CWK|20250717|15:50:30.032382|S|100|11.33|0|100
C|CWK|20250717|15:50:30.032382|S|1|11.33|0|1
C|CWK|20250717|15:50:31.270064|S|100|11.33|0|100
C|CWK|20250717|15:51:52.155896|S|100|11.32|0|100
C|CWK|20250717|15:52:58.040494|S|1|11.31|0|1
C|CWK|20250717|15:53:00.164473|S|100|11.31|0|100
C|CWK|20250717|15:53:00.280116|S|100|11.31|0|100
C|CWK|20250717|15:55:02.353402|S|100|11.31|0|100
C|CWK|20250717|15:55:15.522959|S|100|11.3|0|100
C|CWK|20250717|15:55:55.520112|S|25|11.305|0|25
C|CWK|20250717|15:58:08.050899|S|8|11.28|0|8
C|CWK|20250717|15:58:13.643865|S|1|11.28|0|1
C|CWK|20250717|15:58:15.177613|S|1|11.28|0|1
C|CWK|20250717|15:58:16.595662|S|3|11.275|0|3
C|CWK|20250717|15:58:30.849441|S|32|11.275|0|32
C|CWK|20250717|15:58:30.849482|S|168|11.275|0|168
C|CWK|20250717|15:58:35.251980|S|100|11.285|0|100
C|CWK|20250717|15:59:39.976143|S|100|11.28|0|100
C|CWK|20250717|15:59:51.478848|S|10|11.29|0|10
C|CWK|20250717|15:59:54.589812|S|248|11.295|0|248
C|CWK|20250717|15:59:54.589870|S|200|11.295|0|200
C|CWK|20250717|15:59:54.589993|S|52|11.295|0|52
C|CWK|20250717|15:59:55.916499|S|10|11.3|0|10
C|CWK|20250717|15:59:56.647686|S|5|11.31|0|5
C|CWST|20250717|09:48:21.512249|S|45|110.05|0|45
C|CWST|20250717|10:12:50.681161|S|1|109.71|0|1
C|CWST|20250717|10:29:55.731457|S|17|109.41|0|17
C|CWST|20250717|10:30:41.866692|S|8|109.37|0|8
C|CWST|20250717|10:30:41.866699|S|8|109.37|0|8
C|CWST|20250717|10:30:41.866711|S|11|109.37|0|11
C|CWST|20250717|10:37:42.917517|S|1|108.77|0|1
C|CWST|20250717|11:34:26.628518|S|37|108.23|0|37
C|CWST|20250717|11:34:26.628528|S|13|108.23|0|13
C|CWST|20250717|12:23:15.878338|S|62|109.01|0|62
C|CWST|20250717|12:30:12.114373|S|33|109.25|0|33
C|CWST|20250717|12:31:04.208697|S|1|109.23|0|1
C|CWST|20250717|12:32:51.004922|S|44|109.23|0|44
C|CWST|20250717|12:35:14.868718|S|50|109.2|0|50
C|CWST|20250717|12:44:56.567046|S|100|109.18|0|100
C|CWST|20250717|12:45:21.163525|S|100|109.14|0|100
C|CWST|20250717|14:03:55.372976|S|2|108.85|0|2
C|CWST|20250717|14:36:54.706698|S|1|108.89|0|1
C|CWST|20250717|14:46:16.198640|S|1|108.93|0|1
C|CWST|20250717|15:30:44.385032|S|1|109.73|0|1
C|CWST|20250717|15:31:24.712996|S|50|109.74|0|50
C|CWST|20250717|15:32:54.845361|S|2|109.77|0|2
C|CWST|20250717|15:34:31.727590|S|50|109.67|0|50
C|CWST|20250717|15:34:31.727590|S|79|109.67|0|79
C|CWST|20250717|15:34:31.727598|S|13|109.67|0|13
C|CWST|20250717|15:34:46.777062|S|1|109.67|0|1
C|CWST|20250717|15:34:54.950800|S|1|109.67|0|1
C|CWST|20250717|15:35:07.829500|S|50|109.67|0|50
C|CWST|20250717|15:36:42.515266|S|100|109.75|0|100
C|CWST|20250717|15:44:41.555588|S|2|109.88|0|2
C|CWST|20250717|15:48:18.928286|S|6|109.93|0|6
C|CWST|20250717|15:50:18.232667|S|5|109.77|0|5
C|CWST|20250717|15:51:47.623369|S|10|109.66|0|10
C|CWST|20250717|15:51:47.623380|S|3|109.66|0|3
C|CWST|20250717|15:54:20.949344|S|24|109.6|0|24
C|CWST|20250717|15:54:29.256388|S|1|109.6|0|1
C|CWT|20250717|11:15:01.796670|S|50|45.4|0|50
C|CWT|20250717|14:21:46.608928|S|100|45.36|0|100
C|CWT|20250717|15:59:48.060475|S|61|45.39|0|61
C|CWVX|20250717|09:40:16.686647|S|112|24.2|0|112
C|CWVX|20250717|09:56:30.541683|S|100|24.82|0|100
C|CWVX|20250717|10:04:35.742826|S|100|24.46|0|100
C|CWVX|20250717|10:24:27.134133|S|200|24.38|0|200
C|CWVX|20250717|10:38:23.433794|S|78|24.66|0|78
C|CWVX|20250717|12:33:52.606715|E|8|23.5|0|8
C|CWVX|20250717|12:43:04.160903|S|100|23.51|0|100
C|CWVX|20250717|12:43:04.160903|S|100|23.51|0|100
C|CWVX|20250717|12:55:50.080018|S|12|23.4|0|12
C|CWVX|20250717|13:11:10.781347|S|100|23.36|0|100
C|CWVX|20250717|13:22:26.927956|S|152|23.13|0|152
C|CWVX|20250717|13:23:07.385006|S|10|23.12|0|10
C|CWVX|20250717|13:23:25.845924|S|100|23.12|0|100
C|CWVX|20250717|13:26:22.578888|S|83|22.88|0|83
C|CWVX|20250717|13:26:25.206045|S|4|22.89|0|4
C|CWVX|20250717|13:26:29.832829|S|100|22.89|0|100
C|CWVX|20250717|13:26:33.909214|S|96|22.89|0|96
C|CWVX|20250717|13:26:33.909214|S|104|22.89|0|104
C|CWVX|20250717|13:28:22.006995|S|300|22.96|0|300
C|CWVX|20250717|13:30:20.692487|S|200|22.81|0|200
C|CWVX|20250717|13:30:20.692487|S|100|22.81|0|100
C|CWVX|20250717|13:42:19.394496|S|100|22.6|0|100
C|CWVX|20250717|13:44:29.330171|S|100|22.51|0|100
C|CWVX|20250717|13:46:42.801905|S|55|22.6|0|55
C|CWVX|20250717|13:59:30.354315|S|108|22.99|0|108
C|CWVX|20250717|13:59:30.354589|S|200|22.99|0|200
C|CWVX|20250717|14:00:05.910383|S|100|23.01|0|100
C|CWVX|20250717|14:00:34.189731|S|500|23.04|0|500
C|CWVX|20250717|14:08:21.345389|S|4|23.19|0|4
C|CWVX|20250717|14:11:51.502732|S|600|23.07|0|600
C|CWVX|20250717|14:46:24.089726|S|252|23.44|0|252
C|CWVX|20250717|14:57:15.775142|S|100|23.37|0|100
C|CWVX|20250717|15:59:50.009079|S|1|22.49|0|1
C|CX|20250717|09:31:16.400344|S|630|7.36|0|630
C|CX|20250717|09:43:30.143987|S|90|7.44|0|90
C|CX|20250717|09:47:13.662945|S|180|7.44|0|180
C|CX|20250717|09:48:31.741611|S|100|7.43|0|100
C|CX|20250717|09:48:31.741611|S|100|7.43|0|100
C|CX|20250717|09:49:08.728259|S|100|7.435|0|100
C|CX|20250717|09:49:08.729206|S|79|7.435|0|79
C|CX|20250717|09:49:13.439821|S|100|7.45|0|100
C|CX|20250717|09:49:18.123758|S|100|7.475|0|100
C|CX|20250717|09:49:18.123826|S|680|7.475|0|680
C|CX|20250717|09:49:18.212359|S|100|7.47|0|100
C|CX|20250717|09:49:31.499558|S|100|7.45|0|100
C|CX|20250717|09:58:08.611755|S|35|7.49|0|35
C|CX|20250717|09:59:33.646031|S|100|7.49|0|100
C|CX|20250717|09:59:46.159628|S|71|7.49|0|71
C|CX|20250717|10:00:12.072664|S|100|7.51|0|100
C|CX|20250717|10:00:16.611209|S|100|7.5|0|100
C|CX|20250717|10:00:16.611209|S|100|7.5|0|100
C|CX|20250717|10:00:19.596223|S|100|7.5|0|100
C|CX|20250717|10:00:21.470276|S|100|7.5|0|100
C|CX|20250717|10:00:23.302910|S|165|7.5|0|165
C|CX|20250717|10:03:26.730273|S|100|7.535|0|100
C|CX|20250717|10:03:26.730335|S|260|7.535|0|260
C|CX|20250717|10:08:39.912419|S|61|7.545|0|61
C|CX|20250717|10:08:43.647301|S|589|7.545|0|589
C|CX|20250717|10:08:43.647302|S|370|7.545|0|370
C|CX|20250717|10:08:44.227107|S|370|7.545|0|370
C|CX|20250717|10:08:44.227107|S|589|7.545|0|589
C|CX|20250717|10:09:41.214308|S|92|7.54|0|92
C|CX|20250717|10:09:41.214308|S|100|7.54|0|100
C|CX|20250717|10:09:41.214308|S|100|7.54|0|100
C|CX|20250717|10:11:28.508687|S|100|7.53|0|100
C|CX|20250717|10:13:32.808076|S|100|7.54|0|100
C|CX|20250717|10:13:32.808076|S|100|7.54|0|100
C|CX|20250717|10:13:32.808076|S|100|7.54|0|100
C|CX|20250717|10:17:02.627165|S|100|7.53|0|100
C|CX|20250717|10:17:02.677288|S|200|7.53|0|200
C|CX|20250717|10:17:02.677288|S|100|7.53|0|100
C|CX|20250717|10:17:02.677288|S|41|7.53|0|41
C|CX|20250717|10:17:02.677797|S|41|7.53|0|41
C|CX|20250717|10:19:56.229027|S|100|7.54|0|100
C|CX|20250717|10:23:47.891244|S|49|7.555|0|49
C|CX|20250717|10:25:11.641535|S|100|7.54|0|100
C|CX|20250717|10:27:08.558052|S|100|7.54|0|100
C|CX|20250717|10:29:18.530216|S|110|7.545|0|110
C|CX|20250717|10:29:27.393131|S|130|7.55|0|130
C|CX|20250717|10:29:27.669890|S|400|7.55|0|400
C|CX|20250717|10:29:28.221510|S|90|7.55|0|90
C|CX|20250717|10:29:28.221510|S|100|7.55|0|100
C|CX|20250717|10:31:22.401661|S|100|7.54|0|100
C|CX|20250717|10:36:16.008351|S|28|7.56|0|28
C|CX|20250717|10:44:18.086301|S|1|7.55|0|1
C|CX|20250717|10:44:18.086301|S|2|7.55|0|2
C|CX|20250717|10:44:18.086301|S|100|7.55|0|100
C|CX|20250717|10:44:18.086301|S|1|7.55|0|1
C|CX|20250717|10:44:44.787693|S|2|7.54|0|2
C|CX|20250717|10:45:09.725035|E|1|7.54|0|1
C|CX|20250717|10:45:09.727472|E|100|7.53|0|100
C|CX|20250717|10:45:10.776337|E|100|7.52|0|100
C|CX|20250717|10:45:12.041938|E|1|7.51|0|1
C|CX|20250717|10:45:12.041938|E|100|7.51|0|100
C|CX|20250717|10:45:12.252989|E|100|7.51|0|100
C|CX|20250717|10:45:12.464546|E|100|7.51|0|100
C|CX|20250717|10:45:12.677797|E|100|7.51|0|100
C|CX|20250717|10:45:13.308972|S|100|7.51|0|100
C|CX|20250717|10:45:13.521501|S|100|7.5|0|100
C|CX|20250717|10:45:13.522376|S|100|7.5|0|100
C|CX|20250717|10:45:13.740344|S|100|7.51|0|100
C|CX|20250717|10:45:13.852460|S|100|7.51|0|100
C|CX|20250717|10:45:13.852460|S|600|7.51|0|600
C|CX|20250717|10:46:45.201440|S|100|7.54|0|100
C|CX|20250717|10:49:20.644350|S|100|7.57|0|100
C|CX|20250717|10:49:25.809145|S|100|7.57|0|100
C|CX|20250717|10:51:02.276307|S|97|7.57|0|97
C|CX|20250717|10:55:08.834717|S|100|7.59|0|100
C|CX|20250717|10:55:24.613643|S|100|7.58|0|100
C|CX|20250717|10:55:26.694834|S|100|7.58|0|100
C|CX|20250717|10:55:33.304892|S|100|7.58|0|100
C|CX|20250717|10:58:01.442303|S|100|7.57|0|100
C|CX|20250717|10:58:42.623621|S|90|7.57|0|90
C|CX|20250717|10:59:47.100751|S|57|7.57|0|57
C|CX|20250717|11:00:28.814315|S|3|7.56|0|3
C|CX|20250717|11:00:28.814315|S|1|7.56|0|1
C|CX|20250717|11:00:28.814416|S|17|7.56|0|17
C|CX|20250717|11:00:28.814416|S|97|7.56|0|97
C|CX|20250717|11:00:28.814416|S|2|7.56|0|2
C|CX|20250717|11:02:11.302171|S|100|7.57|0|100
C|CX|20250717|11:02:11.302171|S|13|7.57|0|13
C|CX|20250717|11:02:11.302171|S|5|7.57|0|5
C|CX|20250717|11:02:17.759486|S|70|7.57|0|70
C|CX|20250717|11:02:28.727526|S|30|7.57|0|30
C|CX|20250717|11:02:46.476516|S|80|7.57|0|80
C|CX|20250717|11:03:19.172286|S|50|7.57|0|50
C|CX|20250717|11:03:19.172286|S|20|7.57|0|20
C|CX|20250717|11:03:26.934081|S|30|7.57|0|30
C|CX|20250717|11:04:46.068616|S|100|7.57|0|100
C|CX|20250717|11:04:57.432346|S|100|7.58|0|100
C|CX|20250717|11:04:57.432415|S|100|7.58|0|100
C|CX|20250717|11:05:32.017755|S|38|7.59|0|38
C|CX|20250717|11:08:56.403104|E|9|7.58|0|9
C|CX|20250717|11:08:56.403104|E|2|7.58|0|2
C|CX|20250717|11:08:56.403104|E|200|7.58|0|200
C|CX|20250717|11:08:56.403104|E|4|7.58|0|4
C|CX|20250717|11:08:56.403104|E|12|7.58|0|12
C|CX|20250717|11:08:56.403106|E|100|7.58|0|100
C|CX|20250717|11:08:56.403106|E|225|7.58|0|225
C|CX|20250717|11:08:56.403106|E|27|7.58|0|27
C|CX|20250717|11:08:56.403106|E|26|7.58|0|26
C|CX|20250717|11:11:40.162616|S|5|7.59|0|5
C|CX|20250717|11:11:40.162616|S|5|7.59|0|5
C|CX|20250717|11:11:40.162618|S|5|7.59|0|5
C|CX|20250717|11:13:26.267384|S|100|7.585|0|100
C|CX|20250717|11:13:27.267567|S|100|7.585|0|100
C|CX|20250717|11:13:37.045845|S|100|7.585|0|100
C|CX|20250717|11:13:41.267810|S|200|7.585|0|200
C|CX|20250717|11:15:02.010658|S|1|7.58|0|1
C|CX|20250717|11:19:19.701685|S|89|7.6|0|89
C|CX|20250717|11:23:25.220513|S|5|7.6|0|5
C|CX|20250717|11:23:38.217203|S|80|7.6|0|80
C|CX|20250717|11:29:12.421095|S|100|7.605|0|100
C|CX|20250717|11:39:29.819728|S|51|7.65|0|51
C|CX|20250717|11:39:29.819755|S|49|7.65|0|49
C|CX|20250717|11:45:55.896418|S|4|7.65|0|4
C|CX|20250717|11:46:13.864795|S|100|7.645|0|100
C|CX|20250717|11:46:29.210372|S|72|7.65|0|72
C|CX|20250717|11:47:57.340482|E|120|7.64|0|120
C|CX|20250717|11:47:57.340482|E|100|7.64|0|100
C|CX|20250717|11:47:59.697047|E|150|7.64|0|150
C|CX|20250717|11:48:01.700509|E|60|7.64|0|60
C|CX|20250717|11:48:13.490027|S|10|7.64|0|10
C|CX|20250717|11:48:13.490043|S|90|7.64|0|90
C|CX|20250717|11:49:32.919937|S|900|7.64|0|900
C|CX|20250717|11:49:32.919937|S|100|7.64|0|100
C|CX|20250717|11:52:00.452898|S|9|7.63|0|9
C|CX|20250717|11:52:00.452928|S|9|7.63|0|9
C|CX|20250717|11:52:00.452929|S|82|7.63|0|82
C|CX|20250717|11:52:00.452929|S|900|7.63|0|900
C|CX|20250717|11:52:00.452931|S|100|7.63|0|100
C|CX|20250717|11:52:44.709666|S|600|7.63|0|600
C|CX|20250717|11:56:04.057645|S|100|7.63|0|100
C|CX|20250717|11:56:04.057645|S|100|7.63|0|100
C|CX|20250717|11:56:07.214100|S|100|7.63|0|100
C|CX|20250717|11:56:57.454086|S|100|7.62|0|100
C|CX|20250717|11:56:57.505427|S|100|7.62|0|100
C|CX|20250717|11:59:00.035867|S|100|7.61|0|100
C|CX|20250717|12:00:13.303916|S|100|7.61|0|100
C|CX|20250717|12:00:15.306567|S|100|7.61|0|100
C|CX|20250717|12:01:06.786431|S|5|7.62|0|5
C|CX|20250717|12:02:21.116363|S|100|7.61|0|100
C|CX|20250717|12:02:21.116364|S|100|7.61|0|100
C|CX|20250717|12:02:21.116364|S|100|7.61|0|100
C|CX|20250717|12:02:21.116364|S|100|7.61|0|100
C|CX|20250717|12:02:21.116364|S|100|7.61|0|100
C|CX|20250717|12:02:21.116364|S|100|7.61|0|100
C|CX|20250717|12:11:14.870597|S|100|7.62|0|100
C|CX|20250717|12:11:14.870598|S|100|7.62|0|100
C|CX|20250717|12:11:14.870598|S|100|7.62|0|100
C|CX|20250717|12:11:14.870598|S|100|7.62|0|100
C|CX|20250717|12:11:16.873239|S|200|7.62|0|200
C|CX|20250717|12:11:16.873962|S|200|7.62|0|200
C|CX|20250717|12:12:16.746447|S|1|7.61|0|1
C|CX|20250717|12:12:17.707259|S|100|7.61|0|100
C|CX|20250717|12:12:17.707260|S|100|7.61|0|100
C|CX|20250717|12:12:17.707260|S|100|7.61|0|100
C|CX|20250717|12:13:24.710929|S|100|7.6|0|100
C|CX|20250717|12:19:20.722960|S|100|7.61|0|100
C|CX|20250717|12:20:59.483787|S|100|7.61|0|100
C|CX|20250717|12:20:59.483787|S|100|7.61|0|100
C|CX|20250717|12:21:35.738866|S|100|7.61|0|100
C|CX|20250717|12:21:35.738866|S|100|7.61|0|100
C|CX|20250717|12:21:35.738866|S|100|7.61|0|100
C|CX|20250717|12:21:46.055356|S|100|7.61|0|100
C|CX|20250717|12:22:01.748019|S|100|7.61|0|100
C|CX|20250717|12:25:10.767953|S|100|7.6|0|100
C|CX|20250717|12:26:41.772928|S|100|7.6|0|100
C|CX|20250717|12:30:29.672712|S|100|7.62|0|100
C|CX|20250717|12:30:29.672712|S|100|7.62|0|100
C|CX|20250717|12:32:19.796076|S|100|7.61|0|100
C|CX|20250717|12:32:20.798100|S|100|7.61|0|100
C|CX|20250717|12:34:42.545418|S|5|7.62|0|5
C|CX|20250717|12:35:35.933230|S|5|7.62|0|5
C|CX|20250717|12:36:40.927451|S|325|7.62|0|325
C|CX|20250717|12:41:22.050033|S|100|7.615|0|100
C|CX|20250717|12:41:50.571710|S|100|7.62|0|100
C|CX|20250717|12:42:03.734416|S|100|7.62|0|100
C|CX|20250717|12:42:06.150271|S|100|7.62|0|100
C|CX|20250717|12:43:41.082773|S|95|7.62|0|95
C|CX|20250717|12:44:11.780559|S|100|7.62|0|100
C|CX|20250717|12:44:11.780559|S|100|7.62|0|100
C|CX|20250717|12:44:13.073656|S|100|7.61|0|100
C|CX|20250717|12:44:13.073656|S|100|7.61|0|100
C|CX|20250717|12:44:14.554862|S|100|7.61|0|100
C|CX|20250717|12:44:14.554862|S|100|7.61|0|100
C|CX|20250717|12:44:14.684071|S|100|7.61|0|100
C|CX|20250717|12:44:15.247799|S|100|7.61|0|100
C|CX|20250717|12:44:27.061644|S|100|7.61|0|100
C|CX|20250717|12:48:25.076750|S|100|7.61|0|100
C|CX|20250717|12:48:25.076750|S|100|7.61|0|100
C|CX|20250717|12:49:01.929106|S|200|7.61|0|200
C|CX|20250717|12:49:03.111459|S|55|7.61|0|55
C|CX|20250717|12:49:03.112493|S|45|7.61|0|45
C|CX|20250717|12:49:11.563869|S|100|7.61|0|100
C|CX|20250717|12:49:12.720021|S|100|7.61|0|100
C|CX|20250717|12:49:13.756981|S|100|7.61|0|100
C|CX|20250717|12:51:47.029122|S|100|7.61|0|100
C|CX|20250717|12:51:49.034245|S|100|7.61|0|100
C|CX|20250717|12:54:36.969963|S|100|7.61|0|100
C|CX|20250717|12:59:45.267727|S|5|7.61|0|5
C|CX|20250717|13:02:02.348407|S|100|7.62|0|100
C|CX|20250717|13:02:13.979416|S|100|7.62|0|100
C|CX|20250717|13:02:31.037725|S|100|7.62|0|100
C|CX|20250717|13:02:41.535828|S|100|7.62|0|100
C|CX|20250717|13:02:53.729943|S|100|7.62|0|100
C|CX|20250717|13:03:12.223233|S|100|7.62|0|100
C|CX|20250717|13:04:04.958643|S|600|7.62|0|600
C|CX|20250717|13:04:04.958756|S|100|7.62|0|100
C|CX|20250717|13:04:06.961315|S|200|7.62|0|200
C|CX|20250717|13:05:24.046417|S|100|7.61|0|100
C|CX|20250717|13:05:24.046417|S|700|7.61|0|700
C|CX|20250717|13:05:36.374040|S|100|7.61|0|100
C|CX|20250717|13:10:23.854935|S|100|7.61|0|100
C|CX|20250717|13:10:23.854935|S|100|7.61|0|100
C|CX|20250717|13:10:23.854935|S|100|7.61|0|100
C|CX|20250717|13:11:44.387633|S|200|7.6|0|200
C|CX|20250717|13:11:44.387633|S|100|7.6|0|100
C|CX|20250717|13:21:58.257619|S|100|7.62|0|100
C|CX|20250717|13:22:00.074420|S|100|7.62|0|100
C|CX|20250717|13:22:30.144844|S|100|7.62|0|100
C|CX|20250717|13:23:03.561455|S|100|7.62|0|100
C|CX|20250717|13:23:03.561658|S|100|7.61|0|100
C|CX|20250717|13:23:03.561658|S|100|7.61|0|100
C|CX|20250717|13:23:05.563700|S|100|7.61|0|100
C|CX|20250717|13:27:25.008437|S|5|7.62|0|5
C|CX|20250717|13:27:48.596975|S|12|7.61|0|12
C|CX|20250717|13:27:48.840049|S|900|7.6|0|900
C|CX|20250717|13:27:48.840049|S|100|7.6|0|100
C|CX|20250717|13:34:23.553968|S|100|7.6|0|100
C|CX|20250717|13:34:23.553968|S|100|7.6|0|100
C|CX|20250717|13:34:23.553969|S|100|7.6|0|100
C|CX|20250717|13:34:23.553969|S|100|7.6|0|100
C|CX|20250717|13:34:23.553969|S|400|7.6|0|400
C|CX|20250717|13:34:38.799842|S|200|7.64|0|200
C|CX|20250717|13:34:39.230179|S|100|7.63|0|100
C|CX|20250717|13:34:39.230179|S|60|7.63|0|60
C|CX|20250717|13:35:26.231504|S|32|7.64|0|32
C|CX|20250717|13:36:24.739598|S|35|7.64|0|35
C|CX|20250717|13:40:21.491276|S|9|7.65|0|9
C|CX|20250717|13:43:30.192390|S|55|7.655|0|55
C|CX|20250717|13:49:37.692318|S|56|7.655|0|56
C|CX|20250717|13:49:51.851797|S|22|7.655|0|22
C|CX|20250717|13:49:54.681849|S|14|7.655|0|14
C|CX|20250717|13:49:57.790037|S|2000|7.655|0|2000
C|CX|20250717|13:49:59.404809|S|726|7.655|0|726
C|CX|20250717|13:49:59.404809|S|500|7.655|0|500
C|CX|20250717|13:50:07.722397|S|1|7.655|0|1
C|CX|20250717|13:50:23.985940|S|12|7.655|0|12
C|CX|20250717|13:50:28.775209|S|85|7.655|0|85
C|CX|20250717|13:50:57.553469|S|100|7.66|0|100
C|CX|20250717|13:51:25.304360|S|5|7.66|0|5
C|CX|20250717|13:51:40.716269|S|100|7.67|0|100
C|CX|20250717|13:51:40.716269|S|700|7.67|0|700
C|CX|20250717|13:57:50.655675|S|66|7.68|0|66
C|CX|20250717|13:59:41.032623|S|26|7.68|0|26
C|CX|20250717|14:00:10.390926|S|26|7.685|0|26
C|CX|20250717|14:00:31.463309|S|6|7.68|0|6
C|CX|20250717|14:00:39.769117|S|5|7.69|0|5
C|CX|20250717|14:04:39.050043|S|88|7.7|0|88
C|CX|20250717|14:05:09.101247|S|88|7.7|0|88
C|CX|20250717|14:05:27.682218|S|24|7.7|0|24
C|CX|20250717|14:09:44.243234|S|100|7.7|0|100
C|CX|20250717|14:09:44.243234|S|800|7.7|0|800
C|CX|20250717|14:09:44.243235|S|200|7.7|0|200
C|CX|20250717|14:13:24.911251|S|35|7.71|0|35
C|CX|20250717|14:19:27.550530|S|5|7.7|0|5
C|CX|20250717|14:19:50.309444|S|67|7.69|0|67
C|CX|20250717|14:20:23.252589|S|33|7.69|0|33
C|CX|20250717|14:25:58.647987|S|5|7.7|0|5
C|CX|20250717|14:26:09.125328|S|34|7.71|0|34
C|CX|20250717|14:26:50.782104|S|100|7.7|0|100
C|CX|20250717|14:26:50.782105|S|800|7.7|0|800
C|CX|20250717|14:26:50.782105|S|100|7.7|0|100
C|CX|20250717|14:30:19.446647|S|100|7.7|0|100
C|CX|20250717|14:37:57.639498|S|65|7.71|0|65
C|CX|20250717|14:41:40.746513|E|590|7.745|0|590
C|CX|20250717|14:41:40.746514|E|100|7.74|0|100
C|CX|20250717|14:41:40.746514|E|310|7.74|0|310
C|CX|20250717|14:41:40.746520|E|200|7.74|0|200
C|CX|20250717|14:42:11.719662|S|34|7.74|0|34
C|CX|20250717|14:42:59.174936|S|65|7.75|0|65
C|CX|20250717|14:46:17.210075|S|800|7.76|0|800
C|CX|20250717|14:46:17.210075|S|100|7.76|0|100
C|CX|20250717|14:49:38.325250|S|67|7.73|0|67
C|CX|20250717|14:50:23.496779|S|66|7.73|0|66
C|CX|20250717|14:52:38.728565|S|181|7.74|0|181
C|CX|20250717|14:56:02.355455|S|5|7.75|0|5
C|CX|20250717|14:57:42.691300|S|100|7.76|0|100
C|CX|20250717|14:59:48.326324|S|1|7.76|0|1
C|CX|20250717|15:01:35.594281|E|100|7.76|0|100
C|CX|20250717|15:01:35.594281|E|900|7.76|0|900
C|CX|20250717|15:01:35.594281|E|300|7.76|0|300
C|CX|20250717|15:01:35.594281|E|100|7.76|0|100
C|CX|20250717|15:02:08.494217|E|100|7.77|0|100
C|CX|20250717|15:02:08.494217|E|516|7.77|0|516
C|CX|20250717|15:02:08.494857|E|509|7.77|0|509
C|CX|20250717|15:02:08.494857|E|100|7.77|0|100
C|CX|20250717|15:02:08.494857|E|100|7.77|0|100
C|CX|20250717|15:03:00.158643|S|546|7.76|0|546
C|CX|20250717|15:08:37.513520|S|64|7.755|0|64
C|CX|20250717|15:08:43.801700|S|660|7.755|0|660
C|CX|20250717|15:08:45.789260|S|100|7.76|0|100
C|CX|20250717|15:08:51.729417|S|100|7.76|0|100
C|CX|20250717|15:09:00.159176|S|100|7.76|0|100
C|CX|20250717|15:10:26.789286|S|100|7.75|0|100
C|CX|20250717|15:10:26.789286|S|100|7.75|0|100
C|CX|20250717|15:14:58.483513|S|9|7.755|0|9
C|CX|20250717|15:16:00.162481|S|9|7.75|0|9
C|CX|20250717|15:17:00.145713|E|100|7.75|0|100
C|CX|20250717|15:17:00.145713|E|100|7.75|0|100
C|CX|20250717|15:17:48.451653|E|100|7.75|0|100
C|CX|20250717|15:17:48.451653|E|53|7.75|0|53
C|CX|20250717|15:17:48.451653|E|100|7.75|0|100
C|CX|20250717|15:18:00.117906|S|100|7.75|0|100
C|CX|20250717|15:18:00.117906|S|100|7.75|0|100
C|CX|20250717|15:20:32.814536|S|200|7.76|0|200
C|CX|20250717|15:21:46.585226|S|1|7.75|0|1
C|CX|20250717|15:21:46.585329|S|68|7.75|0|68
C|CX|20250717|15:21:46.585329|S|100|7.75|0|100
C|CX|20250717|15:21:46.585329|S|99|7.75|0|99
C|CX|20250717|15:22:40.817400|S|100|7.76|0|100
C|CX|20250717|15:22:40.817581|S|100|7.76|0|100
C|CX|20250717|15:24:34.375700|S|100|7.75|0|100
C|CX|20250717|15:25:00.163434|E|639|7.745|0|639
C|CX|20250717|15:26:44.487836|S|100|7.76|0|100
C|CX|20250717|15:26:58.708036|S|100|7.77|0|100
C|CX|20250717|15:27:52.879353|S|25|7.77|0|25
C|CX|20250717|15:27:52.908352|S|100|7.78|0|100
C|CX|20250717|15:27:53.018420|S|100|7.79|0|100
C|CX|20250717|15:27:53.058366|S|100|7.79|0|100
C|CX|20250717|15:27:53.103058|S|759|7.79|0|759
C|CX|20250717|15:27:53.107923|S|510|7.78|0|510
C|CX|20250717|15:27:53.107924|S|352|7.78|0|352
C|CX|20250717|15:28:48.778420|S|2015|7.795|0|2015
C|CX|20250717|15:28:48.778420|S|485|7.795|0|485
C|CX|20250717|15:29:02.649241|S|787|7.8|0|787
C|CX|20250717|15:30:28.732454|S|100|7.76|0|100
C|CX|20250717|15:30:29.045826|S|1|7.76|0|1
C|CX|20250717|15:30:31.237031|S|25|7.75|0|25
C|CX|20250717|15:32:14.464705|S|900|7.75|0|900
C|CX|20250717|15:32:14.465079|S|100|7.76|0|100
C|CX|20250717|15:39:27.511090|S|5|7.78|0|5
C|CX|20250717|15:39:27.511091|S|5|7.78|0|5
C|CX|20250717|15:39:27.511091|S|100|7.78|0|100
C|CX|20250717|15:39:27.511091|S|55|7.78|0|55
C|CX|20250717|15:39:35.843231|S|17|7.79|0|17
C|CX|20250717|15:40:37.284686|S|66|7.8|0|66
C|CX|20250717|15:41:20.666971|S|100|7.79|0|100
C|CX|20250717|15:44:36.966789|S|100|7.77|0|100
C|CX|20250717|15:44:57.484724|S|80|7.77|0|80
C|CX|20250717|15:44:58.030497|S|80|7.77|0|80
C|CX|20250717|15:44:58.553031|S|170|7.77|0|170
C|CX|20250717|15:44:59.588677|S|110|7.77|0|110
C|CX|20250717|15:45:01.650154|S|100|7.77|0|100
C|CX|20250717|15:45:04.449826|S|100|7.77|0|100
C|CX|20250717|15:45:07.774134|S|70|7.77|0|70
C|CX|20250717|15:45:12.346510|S|190|7.77|0|190
C|CX|20250717|15:45:12.346511|S|10|7.77|0|10
C|CX|20250717|15:45:12.347276|S|70|7.77|0|70
C|CX|20250717|15:46:00.421830|S|190|7.77|0|190
C|CX|20250717|15:46:00.422775|S|60|7.77|0|60
C|CX|20250717|15:46:00.422775|S|210|7.77|0|210
C|CX|20250717|15:46:00.422775|S|120|7.77|0|120
C|CX|20250717|15:46:03.479926|S|120|7.78|0|120
C|CX|20250717|15:46:36.892428|S|100|7.77|0|100
C|CX|20250717|15:46:48.339385|S|19|7.77|0|19
C|CX|20250717|15:46:48.339838|S|100|7.77|0|100
C|CX|20250717|15:46:48.339838|S|81|7.77|0|81
C|CX|20250717|15:46:50.341684|S|100|7.77|0|100
C|CX|20250717|15:48:23.757778|S|200|7.77|0|200
C|CX|20250717|15:48:54.610233|S|65|7.77|0|65
C|CX|20250717|15:50:30.008282|S|100|7.76|0|100
C|CX|20250717|15:50:41.815363|S|100|7.76|0|100
C|CX|20250717|15:50:41.815363|S|100|7.76|0|100
C|CX|20250717|15:51:09.901670|S|10|7.76|0|10
C|CX|20250717|15:52:09.797102|S|62|7.765|0|62
C|CX|20250717|15:53:01.184521|S|100|7.76|0|100
C|CX|20250717|15:53:01.184522|S|100|7.76|0|100
C|CX|20250717|15:53:01.184522|S|100|7.76|0|100
C|CX|20250717|15:53:01.184522|S|100|7.76|0|100
C|CX|20250717|15:53:01.184522|S|100|7.76|0|100
C|CX|20250717|15:53:02.188609|S|100|7.76|0|100
C|CX|20250717|15:53:06.723474|S|100|7.76|0|100
C|CX|20250717|15:53:06.723474|S|100|7.76|0|100
C|CX|20250717|15:54:53.165186|S|100|7.76|0|100
C|CX|20250717|15:54:55.168677|S|100|7.76|0|100
C|CX|20250717|15:56:30.897070|S|400|7.76|0|400
C|CX|20250717|15:56:30.897070|S|100|7.76|0|100
C|CX|20250717|15:56:32.900911|S|100|7.76|0|100
C|CX|20250717|15:56:32.902513|S|100|7.76|0|100
C|CX|20250717|15:56:58.507944|S|10|7.765|0|10
C|CX|20250717|15:57:12.026910|S|100|7.76|0|100
C|CX|20250717|15:57:12.026910|S|100|7.76|0|100
C|CX|20250717|15:57:12.026910|S|100|7.76|0|100
C|CX|20250717|15:57:12.026911|S|100|7.76|0|100
C|CX|20250717|15:57:13.029345|S|100|7.755|0|100
C|CX|20250717|15:57:20.562719|S|6|7.75|0|6
C|CX|20250717|15:57:55.009084|S|94|7.75|0|94
C|CX|20250717|15:57:55.009085|S|6|7.75|0|6
C|CX|20250717|15:58:30.573906|S|6|7.75|0|6
C|CX|20250717|15:58:51.737306|S|38|7.76|0|38
C|CX|20250717|15:59:31.041592|S|6|7.75|0|6
C|CX|20250717|15:59:32.382438|S|75|7.75|0|75
C|CX|20250717|15:59:32.382462|S|300|7.75|0|300
C|CX|20250717|15:59:32.382462|S|1500|7.75|0|1500
C|CX|20250717|15:59:48.744854|S|3|7.74|0|3
C|CX|20250717|15:59:50.000692|S|60|7.74|0|60
C|CX|20250717|15:59:54.686274|S|127|7.74|0|127
C|CX|20250717|15:59:55.115342|S|7|7.75|0|7
C|CX|20250717|15:59:55.115342|S|1|7.75|0|1
C|CX|20250717|15:59:56.015803|S|273|7.74|0|273
C|CX|20250717|15:59:56.500429|E|5|7.74|0|5
C|CX|20250717|15:59:56.535890|S|49|7.75|0|49
C|CX|20250717|15:59:56.808558|S|55|7.75|0|55
C|CX|20250717|15:59:57.055499|S|6|7.75|0|6
C|CX|20250717|15:59:59.789038|S|5|7.75|0|5
C|CXDO|20250717|10:46:54.821330|S|27|5.98|0|27
C|CXDO|20250717|11:59:57.031591|S|100|5.91|0|100
C|CXDO|20250717|12:52:35.753828|S|5|5.84|0|5
C|CXDO|20250717|14:25:46.394753|S|10|5.78|0|10
C|CXM|20250717|10:04:50.594853|S|100|8.96|0|100
C|CXM|20250717|10:27:42.270704|S|100|8.945|0|100
C|CXM|20250717|10:28:34.141928|S|100|8.945|0|100
C|CXM|20250717|10:37:35.267062|S|28|8.985|0|28
C|CXM|20250717|10:37:35.267081|S|5|8.985|0|5
C|CXM|20250717|10:44:01.454932|S|40|8.97|0|40
C|CXM|20250717|10:46:35.494509|S|5|8.98|0|5
C|CXM|20250717|10:51:22.737054|S|9|9|0|9
C|CXM|20250717|10:53:01.656415|S|100|8.995|0|100
C|CXM|20250717|10:56:12.839949|S|1|9.01|0|1
C|CXM|20250717|11:01:37.601773|S|9|9.01|0|9
C|CXM|20250717|11:07:05.014174|S|5|9.01|0|5
C|CXM|20250717|11:12:13.044412|S|7|9.02|0|7
C|CXM|20250717|11:22:16.546515|S|100|9.02|0|100
C|CXM|20250717|11:22:21.326262|S|30|9.02|0|30
C|CXM|20250717|11:38:55.583478|S|5|9.01|0|5
C|CXM|20250717|11:39:30.565003|S|95|9.01|0|95
C|CXM|20250717|11:42:03.575729|S|90|9.01|0|90
C|CXM|20250717|11:46:58.513648|S|100|9.01|0|100
C|CXM|20250717|11:46:58.513942|S|3|9|0|3
C|CXM|20250717|11:54:19.112509|S|12|9.02|0|12
C|CXM|20250717|12:00:25.770296|S|6|9.04|0|6
C|CXM|20250717|12:02:58.702434|S|7|9.04|0|7
C|CXM|20250717|12:07:57.910245|S|22|9.02|0|22
C|CXM|20250717|12:10:31.263551|S|100|9.01|0|100
C|CXM|20250717|12:18:17.408822|S|5|9|0|5
C|CXM|20250717|12:30:33.631292|S|100|8.99|0|100
C|CXM|20250717|12:31:27.485050|S|5|8.99|0|5
C|CXM|20250717|12:34:55.131774|S|3|9|0|3
C|CXM|20250717|12:36:14.379140|S|12|9.01|0|12
C|CXM|20250717|12:39:52.437526|S|3|9.01|0|3
C|CXM|20250717|12:42:35.200155|S|17|9|0|17
C|CXM|20250717|12:51:14.921853|S|100|8.99|0|100
C|CXM|20250717|12:51:56.392821|S|100|8.99|0|100
C|CXM|20250717|12:59:44.044869|S|100|8.98|0|100
C|CXM|20250717|13:03:15.763802|S|9|8.99|0|9
C|CXM|20250717|13:04:13.030060|S|14|8.99|0|14
C|CXM|20250717|13:04:29.522415|S|21|8.98|0|21
C|CXM|20250717|13:06:54.461744|S|5|8.97|0|5
C|CXM|20250717|13:09:58.523277|S|100|8.97|0|100
C|CXM|20250717|13:13:48.623160|S|13|8.97|0|13
C|CXM|20250717|13:13:53.029267|S|13|8.97|0|13
C|CXM|20250717|13:21:26.364416|S|2|8.98|0|2
C|CXM|20250717|13:28:00.222161|S|12|8.98|0|12
C|CXM|20250717|13:28:03.191484|S|12|8.98|0|12
C|CXM|20250717|13:30:30.061888|S|5|9.02|0|5
C|CXM|20250717|13:32:07.549209|S|5|9.02|0|5
C|CXM|20250717|13:33:54.006214|S|14|9.01|0|14
C|CXM|20250717|13:33:54.006214|S|67|9.01|0|67
C|CXM|20250717|13:41:30.023468|S|5|9|0|5
C|CXM|20250717|14:00:00.104321|S|18|9|0|18
C|CXM|20250717|14:11:26.401003|S|100|8.99|0|100
C|CXM|20250717|14:11:56.740489|S|100|8.99|0|100
C|CXM|20250717|14:16:57.211089|S|5|8.98|0|5
C|CXM|20250717|14:32:59.324351|S|100|8.98|0|100
C|CXM|20250717|14:40:53.987620|S|95|8.98|0|95
C|CXM|20250717|14:55:00.855866|S|33|8.99|0|33
C|CXM|20250717|15:04:10.726287|S|1|8.985|0|1
C|CXM|20250717|15:07:14.138508|S|100|9|0|100
C|CXM|20250717|15:07:20.070883|S|12|9|0|12
C|CXM|20250717|15:09:03.195114|S|5|8.99|0|5
C|CXM|20250717|15:13:02.282583|S|12|9|0|12
C|CXM|20250717|15:16:55.292486|S|100|8.995|0|100
C|CXM|20250717|15:17:10.645283|S|12|9|0|12
C|CXM|20250717|15:17:10.682068|S|200|8.995|0|200
C|CXM|20250717|15:17:11.276342|S|18|8.99|0|18
C|CXM|20250717|15:19:29.915177|S|100|8.98|0|100
C|CXM|20250717|15:19:50.370231|S|1|8.97|0|1
C|CXM|20250717|15:20:10.859629|S|12|8.98|0|12
C|CXM|20250717|15:20:10.924435|S|100|8.98|0|100
C|CXM|20250717|15:20:19.914787|S|100|8.98|0|100
C|CXM|20250717|15:20:38.126134|S|100|8.98|0|100
C|CXM|20250717|15:20:41.450973|S|93|8.99|0|93
C|CXM|20250717|15:22:51.236583|S|68|8.99|0|68
C|CXM|20250717|15:24:26.236562|S|7|9|0|7
C|CXM|20250717|15:25:41.384041|S|11|9|0|11
C|CXM|20250717|15:26:33.830563|S|5|8.99|0|5
C|CXM|20250717|15:29:48.379272|S|85|9|0|85
C|CXM|20250717|15:30:33.537531|S|5|8.995|0|5
C|CXM|20250717|15:30:39.544812|S|3|8.99|0|3
C|CXM|20250717|15:30:39.544813|S|5|8.99|0|5
C|CXM|20250717|15:30:39.544813|S|4|8.99|0|4
C|CXM|20250717|15:30:39.544813|S|12|8.99|0|12
C|CXM|20250717|15:30:44.523056|S|4|8.99|0|4
C|CXM|20250717|15:30:51.435599|S|1|8.99|0|1
C|CXM|20250717|15:31:47.567952|S|4|9|0|4
C|CXM|20250717|15:33:14.721383|S|5|9|0|5
C|CXM|20250717|15:33:49.919369|S|5|9|0|5
C|CXM|20250717|15:34:12.131962|S|1|8.99|0|1
C|CXM|20250717|15:34:12.131962|S|3|8.99|0|3
C|CXM|20250717|15:34:12.131962|S|1|8.99|0|1
C|CXM|20250717|15:34:12.131962|S|2|8.99|0|2
C|CXM|20250717|15:34:12.131962|S|1|8.99|0|1
C|CXM|20250717|15:34:14.451853|S|3|8.99|0|3
C|CXM|20250717|15:34:23.717239|S|100|8.99|0|100
C|CXM|20250717|15:38:41.729360|S|5|9|0|5
C|CXM|20250717|15:39:41.526498|S|4|9|0|4
C|CXM|20250717|15:39:55.525828|S|5|9|0|5
C|CXM|20250717|15:40:33.619256|S|6|9|0|6
C|CXM|20250717|15:42:43.956159|S|3|9|0|3
C|CXM|20250717|15:43:38.674047|S|6|9|0|6
C|CXM|20250717|15:49:00.088968|S|78|9|0|78
C|CXM|20250717|15:49:26.020509|S|100|9.005|0|100
C|CXM|20250717|15:49:38.433689|S|100|9.01|0|100
C|CXM|20250717|15:55:05.725477|S|12|9|0|12
C|CXM|20250717|15:55:05.731220|S|100|9.01|0|100
C|CXM|20250717|15:55:06.463539|S|100|9|0|100
C|CXM|20250717|15:55:08.502019|S|100|9.01|0|100
C|CXM|20250717|15:55:08.502131|S|100|9.01|0|100
C|CXM|20250717|15:55:09.027659|S|100|9.01|0|100
C|CXM|20250717|15:55:15.375173|S|100|9.025|0|100
C|CXM|20250717|15:56:01.916957|S|54|9.03|0|54
C|CXM|20250717|15:56:01.916957|S|100|9.035|0|100
C|CXM|20250717|15:56:10.487150|S|175|9.04|0|175
C|CXM|20250717|15:56:13.531170|S|100|9.04|0|100
C|CXM|20250717|15:57:10.341759|S|11|9.03|0|11
C|CXM|20250717|15:57:10.341759|S|100|9.025|0|100
C|CXM|20250717|15:57:55.508896|S|5|9.025|0|5
C|CXM|20250717|15:59:00.173686|S|24|9.025|0|24
C|CXM|20250717|15:59:00.173926|S|13|9.025|0|13
C|CXM|20250717|15:59:00.196127|S|200|9.025|0|200
C|CXM|20250717|15:59:17.182345|S|100|9.025|0|100
C|CXM|20250717|15:59:21.443651|S|100|9.025|0|100
C|CXM|20250717|15:59:21.445525|S|100|9.025|0|100
C|CXM|20250717|15:59:21.445525|S|100|9.025|0|100
C|CXM|20250717|15:59:21.445526|S|15|9.025|0|15
C|CXM|20250717|15:59:24.446831|S|100|9.015|0|100
C|CXM|20250717|15:59:24.448297|S|100|9.015|0|100
C|CXM|20250717|15:59:33.782091|S|56|9.02|0|56
C|CXM|20250717|15:59:33.782626|S|18|9.02|0|18
C|CXM|20250717|15:59:36.438256|S|26|9.02|0|26
C|CXM|20250717|15:59:36.438256|S|56|9.02|0|56
C|CXM|20250717|15:59:37.746670|S|58|9.02|0|58
C|CXM|20250717|15:59:37.746671|S|42|9.02|0|42
C|CXM|20250717|15:59:38.743823|S|58|9.02|0|58
C|CXM|20250717|15:59:40.152606|S|42|9.02|0|42
C|CXM|20250717|15:59:42.023177|S|54|9.02|0|54
C|CXM|20250717|15:59:42.199372|S|40|9.02|0|40
C|CXM|20250717|15:59:42.199372|S|60|9.02|0|60
C|CXM|20250717|15:59:47.088503|S|6|9.02|0|6
C|CXM|20250717|15:59:47.636904|S|94|9.02|0|94
C|CXM|20250717|15:59:49.178497|S|35|9.02|0|35
C|CXM|20250717|15:59:49.180834|S|51|9.02|0|51
C|CXM|20250717|15:59:50.551175|S|77|9.02|0|77
C|CXM|20250717|15:59:51.308537|S|3|9.02|0|3
C|CXM|20250717|15:59:52.620884|S|20|9.02|0|20
C|CXM|20250717|15:59:52.855041|S|1|9.02|0|1
C|CXM|20250717|15:59:53.261120|S|99|9.02|0|99
C|CXM|20250717|15:59:54.106220|S|11|9.02|0|11
C|CXM|20250717|15:59:55.285582|S|35|9.02|0|35
C|CXM|20250717|15:59:56.827759|S|9|9.02|0|9
C|CXM|20250717|15:59:56.827759|S|54|9.02|0|54
C|CXM|20250717|15:59:58.115420|S|591|9.02|0|591
C|CXM|20250717|15:59:58.115421|S|100|9.02|0|100
C|CXM|20250717|15:59:58.146370|S|100|9.02|0|100
C|CXT|20250717|10:15:37.771961|S|2|57.29|0|2
C|CXT|20250717|10:39:35.441154|S|84|56.965|0|84
C|CXT|20250717|13:39:20.081541|S|50|57.47|0|50
C|CXT|20250717|15:46:43.260363|S|10|57.53|0|10
C|CXT|20250717|15:56:58.306778|S|47|57.43|0|47
C|CXT|20250717|15:59:47.571395|S|24|57.38|0|24
C|CXT|20250717|15:59:47.946640|S|20|57.38|0|20
C|CXW|20250717|09:44:00.881901|S|50|21.43|0|50
C|CXW|20250717|10:38:12.746567|S|100|21.46|0|100
C|CXW|20250717|11:27:35.415602|S|100|21.575|0|100
C|CXW|20250717|13:40:01.165157|S|2|21.44|0|2
C|CXW|20250717|14:18:29.156539|S|50|21.285|0|50
C|CXW|20250717|14:18:29.156602|S|50|21.285|0|50
C|CXW|20250717|14:23:18.778491|S|33|21.35|0|33
C|CXW|20250717|14:59:18.547131|S|2|21.32|0|2
C|CXW|20250717|15:37:54.117698|S|50|21.38|0|50
C|CXW|20250717|15:41:11.442327|S|50|21.4|0|50
C|CXW|20250717|15:41:11.442393|S|50|21.4|0|50
C|CXW|20250717|15:41:28.897749|S|50|21.4|0|50
C|CXW|20250717|15:41:28.897813|S|43|21.4|0|43
C|CYBN|20250717|11:34:23.263287|S|15|7.99|0|15
C|CYBN|20250717|11:34:23.263380|S|85|7.99|0|85
C|CYBN|20250717|11:34:52.100447|S|1|7.98|0|1
C|CYBN|20250717|11:38:27.200332|S|100|8.095|0|100
C|CYBN|20250717|11:40:34.160007|S|100|7.96|0|100
C|CYBN|20250717|14:43:48.104710|S|200|8.33|0|200
C|CYBR|20250717|09:32:31.226705|S|100|379.84|0|100
C|CYBR|20250717|10:31:57.558169|S|50|382.2|0|50
C|CYBR|20250717|10:44:00.139081|S|1|383.38|0|1
C|CYBR|20250717|10:47:15.191311|S|25|383.18|0|25
C|CYBR|20250717|10:47:15.191375|S|25|383.18|0|25
C|CYBR|20250717|10:48:51.101811|S|3|383.34|0|3
C|CYBR|20250717|10:48:51.101811|S|7|383.25|0|7
C|CYBR|20250717|11:25:40.740341|S|3|386.03|0|3
C|CYBR|20250717|12:04:23.965584|S|9|387.2|0|9
C|CYBR|20250717|12:47:44.760489|S|50|387.79|0|50
C|CYBR|20250717|12:49:23.008059|S|50|387.37|0|50
C|CYBR|20250717|12:49:23.008059|S|50|387.38|0|50
C|CYBR|20250717|13:22:05.666169|S|26|385.29|0|26
C|CYBR|20250717|14:50:29.010960|S|32|382.7|0|32
C|CYBR|20250717|14:50:44.056879|S|75|382.7|0|75
C|CYBR|20250717|15:27:12.675054|S|50|382.71|0|50
C|CYBR|20250717|15:27:12.675054|S|50|382.75|0|50
C|CYBR|20250717|15:49:44.207029|S|37|383.18|0|37
C|CYBR|20250717|15:49:44.207029|S|100|383.28|0|100
C|CYBR|20250717|15:54:55.401692|S|50|384.22|0|50
C|CYBR|20250717|15:54:55.401692|S|50|384.39|0|50
C|CYBR|20250717|15:59:45.038794|S|100|383.12|0|100
C|CYBR|20250717|15:59:47.873254|S|2|383.28|0|2
C|CYBR|20250717|15:59:47.873776|S|11|383.27|0|11
C|CYBR|20250717|15:59:47.873776|S|89|383.28|0|89
C|CYCC|20250717|09:38:55.595090|S|59|9.19|0|59
C|CYCC|20250717|09:41:03.479620|S|100|8.575|0|100
C|CYCC|20250717|09:41:03.494682|S|200|8.575|0|200
C|CYCC|20250717|13:05:23.691809|S|7|8.91|0|7
C|CYCC|20250717|13:54:13.977987|E|6|8.22|0|6
C|CYCC|20250717|13:54:13.978511|E|6|8.22|0|6
C|CYCC|20250717|13:54:13.978521|E|88|8.22|0|88
C|CYCC|20250717|13:54:13.978522|E|6|8.21|0|6
C|CYCC|20250717|13:54:13.981710|S|5|8.215|0|5
C|CYCC|20250717|13:54:13.981984|S|90|8.21|0|90
C|CYD|20250717|14:51:45.465254|S|100|24.28|0|100
C|CYH|20250717|09:38:39.096733|S|100|3.665|0|100
C|CYH|20250717|09:43:04.195173|S|100|3.665|0|100
C|CYH|20250717|09:43:04.195188|S|50|3.665|0|50
C|CYH|20250717|10:25:22.415686|S|126|3.68|0|126
C|CYH|20250717|10:33:22.598395|S|1|3.68|0|1
C|CYH|20250717|10:36:13.930774|S|50|3.67|0|50
C|CYH|20250717|10:38:24.162545|S|100|3.65|0|100
C|CYH|20250717|10:38:30.261867|S|33|3.66|0|33
C|CYH|20250717|10:38:30.261983|S|33|3.66|0|33
C|CYH|20250717|10:42:38.380437|S|20|3.665|0|20
C|CYH|20250717|10:43:31.472212|S|100|3.64|0|100
C|CYH|20250717|10:50:10.820829|S|14|3.63|0|14
C|CYH|20250717|10:57:21.975278|S|32|3.62|0|32
C|CYH|20250717|10:59:00.031090|S|100|3.625|0|100
C|CYH|20250717|10:59:32.875050|S|20|3.62|0|20
C|CYH|20250717|10:59:34.131710|S|80|3.62|0|80
C|CYH|20250717|10:59:49.719994|S|26|3.62|0|26
C|CYH|20250717|11:12:15.846098|S|1|3.62|0|1
C|CYH|20250717|11:15:21.041263|S|20|3.63|0|20
C|CYH|20250717|11:21:01.794752|S|67|3.63|0|67
C|CYH|20250717|11:21:01.794753|S|100|3.63|0|100
C|CYH|20250717|11:27:14.865536|S|100|3.63|0|100
C|CYH|20250717|11:53:29.548235|S|12|3.65|0|12
C|CYH|20250717|11:57:33.378044|S|13|3.65|0|13
C|CYH|20250717|11:58:10.647519|S|87|3.65|0|87
C|CYH|20250717|12:00:28.677889|S|30|3.66|0|30
C|CYH|20250717|12:01:46.090351|S|30|3.66|0|30
C|CYH|20250717|12:02:44.387824|S|30|3.655|0|30
C|CYH|20250717|12:03:48.733062|S|30|3.66|0|30
C|CYH|20250717|12:04:32.500062|S|10|3.66|0|10
C|CYH|20250717|12:04:32.500062|S|6|3.66|0|6
C|CYH|20250717|12:06:23.615256|S|20|3.655|0|20
C|CYH|20250717|12:11:42.545893|S|47|3.63|0|47
C|CYH|20250717|12:11:48.340305|S|100|3.63|0|100
C|CYH|20250717|12:11:48.340305|S|90|3.63|0|90
C|CYH|20250717|12:31:49.921063|S|100|3.61|0|100
C|CYH|20250717|12:45:12.865339|S|2|3.62|0|2
C|CYH|20250717|12:47:06.177942|S|34|3.62|0|34
C|CYH|20250717|12:47:58.650609|S|34|3.62|0|34
C|CYH|20250717|12:51:25.537453|S|33|3.62|0|33
C|CYH|20250717|12:53:09.349676|S|43|3.62|0|43
C|CYH|20250717|13:02:37.831647|S|20|3.62|0|20
C|CYH|20250717|13:09:03.374793|S|100|3.61|0|100
C|CYH|20250717|13:09:04.835997|S|15|3.61|0|15
C|CYH|20250717|13:12:10.723168|S|15|3.61|0|15
C|CYH|20250717|13:12:46.485453|S|90|3.62|0|90
C|CYH|20250717|13:18:09.874685|S|15|3.61|0|15
C|CYH|20250717|13:18:54.708959|S|100|3.62|0|100
C|CYH|20250717|13:21:04.156854|S|15|3.61|0|15
C|CYH|20250717|13:23:57.164319|S|15|3.615|0|15
C|CYH|20250717|13:26:51.577149|S|15|3.615|0|15
C|CYH|20250717|13:29:49.751652|S|15|3.61|0|15
C|CYH|20250717|13:32:08.980838|S|90|3.62|0|90
C|CYH|20250717|13:32:41.255543|S|15|3.61|0|15
C|CYH|20250717|13:34:19.520918|S|1|3.62|0|1
C|CYH|20250717|13:34:19.520918|S|2|3.62|0|2
C|CYH|20250717|13:34:53.811536|S|7|3.62|0|7
C|CYH|20250717|13:34:53.811536|S|1|3.62|0|1
C|CYH|20250717|13:34:54.030151|S|15|3.62|0|15
C|CYH|20250717|13:34:54.030151|S|16|3.62|0|16
C|CYH|20250717|13:34:54.030151|S|2|3.62|0|2
C|CYH|20250717|13:38:11.884174|S|82|3.63|0|82
C|CYH|20250717|13:38:37.783068|S|18|3.63|0|18
C|CYH|20250717|13:38:37.783068|S|35|3.63|0|35
C|CYH|20250717|13:44:00.398452|S|53|3.63|0|53
C|CYH|20250717|13:53:36.890498|S|15|3.625|0|15
C|CYH|20250717|13:59:20.081024|S|15|3.62|0|15
C|CYH|20250717|14:00:13.709636|S|6|3.64|0|6
C|CYH|20250717|14:16:12.742524|S|100|3.63|0|100
C|CYH|20250717|14:17:00.523419|S|100|3.63|0|100
C|CYH|20250717|14:17:00.523419|S|100|3.63|0|100
C|CYH|20250717|14:17:00.531686|S|48|3.63|0|48
C|CYH|20250717|14:22:02.900465|S|100|3.64|0|100
C|CYH|20250717|14:22:07.540463|S|100|3.66|0|100
C|CYH|20250717|14:22:09.041311|S|100|3.66|0|100
C|CYH|20250717|14:22:09.041311|S|100|3.66|0|100
C|CYH|20250717|14:22:20.204628|S|54|3.66|0|54
C|CYH|20250717|14:22:20.204628|S|100|3.66|0|100
C|CYH|20250717|14:27:41.285753|S|100|3.65|0|100
C|CYH|20250717|14:27:41.285754|S|100|3.65|0|100
C|CYH|20250717|14:27:46.004197|S|100|3.65|0|100
C|CYH|20250717|14:28:12.228342|S|5|3.66|0|5
C|CYH|20250717|14:28:14.039793|S|100|3.67|0|100
C|CYH|20250717|14:29:52.649689|S|3|3.67|0|3
C|CYH|20250717|14:32:10.432821|S|25|3.67|0|25
C|CYH|20250717|14:33:55.564022|S|1|3.66|0|1
C|CYH|20250717|14:37:31.552220|S|100|3.65|0|100
C|CYH|20250717|14:37:31.552220|S|100|3.65|0|100
C|CYH|20250717|14:40:41.398314|S|100|3.71|0|100
C|CYH|20250717|14:40:41.398314|S|100|3.71|0|100
C|CYH|20250717|14:40:42.069640|S|100|3.71|0|100
C|CYH|20250717|14:40:42.069641|S|100|3.71|0|100
C|CYH|20250717|14:40:50.500592|S|100|3.71|0|100
C|CYH|20250717|14:40:51.434442|S|100|3.71|0|100
C|CYH|20250717|14:51:54.722358|S|13|3.7|0|13
C|CYH|20250717|14:52:27.922760|S|100|3.69|0|100
C|CYH|20250717|14:59:56.057767|S|4|3.7|0|4
C|CYH|20250717|14:59:58.431353|S|100|3.71|0|100
C|CYH|20250717|15:03:22.970447|S|83|3.71|0|83
C|CYH|20250717|15:15:29.120056|S|19|3.7|0|19
C|CYH|20250717|15:21:41.890814|S|40|3.68|0|40
C|CYH|20250717|15:23:55.783664|S|100|3.69|0|100
C|CYH|20250717|15:29:51.323125|S|6|3.685|0|6
C|CYH|20250717|15:49:53.610547|S|32|3.68|0|32
C|CYH|20250717|15:49:58.633815|S|40|3.675|0|40
C|CYH|20250717|15:58:23.785541|S|40|3.67|0|40
C|CYH|20250717|15:58:59.164047|S|40|3.67|0|40
C|CYH|20250717|15:59:03.202878|S|41|3.67|0|41
C|CYH|20250717|15:59:22.146721|S|40|3.66|0|40
C|CYH|20250717|15:59:31.461579|S|35|3.67|0|35
C|CYH|20250717|15:59:31.461579|S|100|3.67|0|100
C|CYH|20250717|15:59:31.461579|S|65|3.67|0|65
C|CYH|20250717|15:59:31.475811|S|200|3.67|0|200
C|CYH|20250717|15:59:32.632276|S|300|3.66|0|300
C|CYH|20250717|15:59:32.632276|S|100|3.66|0|100
C|CYH|20250717|15:59:32.632480|S|100|3.66|0|100
C|CYH|20250717|15:59:32.632480|S|300|3.66|0|300
C|CYH|20250717|15:59:32.633013|S|100|3.66|0|100
C|CYH|20250717|15:59:32.633013|S|300|3.66|0|300
C|CYH|20250717|15:59:32.633445|S|300|3.66|0|300
C|CYH|20250717|15:59:32.633445|S|100|3.66|0|100
C|CYH|20250717|15:59:54.939575|S|100|3.65|0|100
C|CYH|20250717|15:59:54.983337|S|2|3.64|0|2
C|CYH|20250717|15:59:55.063991|S|5|3.65|0|5
C|CYH|20250717|15:59:55.106719|S|295|3.65|0|295
C|CYH|20250717|15:59:55.106719|S|5|3.65|0|5
C|CYH|20250717|15:59:56.921833|S|298|3.64|0|298
C|CYN|20250717|10:57:10.568470|S|3|8.95|0|3
C|CYN|20250717|12:09:11.193437|S|71|9.12|0|71
C|CYN|20250717|12:36:59.962228|S|68|9.02|0|68
C|CYN|20250717|12:36:59.962398|S|32|9.02|0|32
C|CYN|20250717|12:55:57.592284|S|6|8.86|0|6
C|CYN|20250717|13:32:30.834178|S|100|8.725|0|100
C|CYN|20250717|14:42:41.327114|S|100|8.65|0|100
C|CYN|20250717|15:56:05.526533|S|100|8.83|0|100
C|CYN|20250717|15:58:45.846730|S|100|8.82|0|100
C|CYRX|20250717|09:43:39.974440|S|6|7.47|0|6
C|CYRX|20250717|12:39:38.397166|S|1|7.47|0|1
C|CYRX|20250717|14:29:09.224643|S|1|7.45|0|1
C|CYRX|20250717|14:29:09.224644|S|2|7.45|0|2
C|CYRX|20250717|15:06:08.092394|S|100|7.44|0|100
C|CYRX|20250717|15:26:06.171589|S|2|7.42|0|2
C|CYRX|20250717|15:58:17.161160|S|1|7.42|0|1
C|CYRX|20250717|15:58:21.099850|S|1|7.42|0|1
C|CYTK|20250717|09:57:09.559921|S|100|38.885|0|100
C|CYTK|20250717|10:24:45.920521|S|100|39.22|0|100
C|CYTK|20250717|10:24:46.787248|S|34|39.29|0|34
C|CYTK|20250717|10:29:48.226794|S|20|39.255|0|20
C|CYTK|20250717|10:32:28.226791|S|10|39.33|0|10
C|CYTK|20250717|10:55:27.515853|S|100|38.685|0|100
C|CYTK|20250717|10:56:00.501620|S|50|38.68|0|50
C|CYTK|20250717|11:01:36.431378|S|100|38.61|0|100
C|CYTK|20250717|11:01:36.431378|S|50|38.61|0|50
C|CYTK|20250717|11:09:00.113375|S|100|38.63|0|100
C|CYTK|20250717|11:09:18.369143|S|2|38.61|0|2
C|CYTK|20250717|11:09:18.369150|S|8|38.61|0|8
C|CYTK|20250717|11:14:09.587331|S|100|38.56|0|100
C|CYTK|20250717|11:22:44.407444|S|100|38.625|0|100
C|CYTK|20250717|11:27:25.033293|S|109|38.78|0|109
C|CYTK|20250717|11:47:10.101895|S|100|38.665|0|100
C|CYTK|20250717|11:54:01.212363|S|5|38.735|0|5
C|CYTK|20250717|12:21:09.106678|S|100|38.78|0|100
C|CYTK|20250717|12:28:20.092615|S|50|38.69|0|50
C|CYTK|20250717|12:45:16.823550|S|100|38.955|0|100
C|CYTK|20250717|13:01:28.447442|S|50|39.01|0|50
C|CYTK|20250717|13:40:33.562779|S|4|39.17|0|4
C|CYTK|20250717|14:49:34.344525|S|4|39.11|0|4
C|CYTK|20250717|15:32:24.678948|S|5|39.03|0|5
C|CYTK|20250717|15:40:45.289449|S|7|39.02|0|7
C|CYTK|20250717|15:41:41.978686|S|1|39.02|0|1
C|CYTK|20250717|15:43:49.371927|S|1|38.99|0|1
C|CYTK|20250717|15:46:51.160887|S|16|38.95|0|16
C|CYTK|20250717|15:46:51.160895|S|16|38.95|0|16
C|CYTK|20250717|15:46:51.160902|S|50|38.95|0|50
C|CYTK|20250717|15:50:00.116319|S|12|38.98|0|12
C|CYTK|20250717|15:51:11.438982|S|2|38.95|0|2
C|CYTK|20250717|15:51:25.642790|S|100|38.97|0|100
C|CYTK|20250717|15:51:30.459614|S|100|38.99|0|100
C|CYTK|20250717|15:53:16.702443|S|1|38.94|0|1
C|CYTK|20250717|15:54:50.149630|S|1|38.99|0|1
C|CYTK|20250717|15:54:50.149631|S|100|38.99|0|100
C|CYTK|20250717|15:54:50.174879|S|55|38.97|0|55
C|CZFS|20250717|09:56:31.365458|S|1|59.22|0|1
C|CZFS|20250717|10:12:07.081878|S|1|59.52|0|1
C|CZFS|20250717|14:12:42.401203|S|1|60.34|0|1
C|CZFS|20250717|14:12:53.444299|S|1|60.25|0|1
C|CZFS|20250717|14:13:27.355206|S|1|60.1|0|1
C|CZFS|20250717|15:56:39.489033|S|28|59.94|0|28
C|CZFS|20250717|15:56:39.504107|S|1|59.85|0|1
C|CZFS|20250717|15:56:40.073037|S|5|59.85|0|5
C|CZR|20250717|09:31:24.710615|S|50|30.395|0|50
C|CZR|20250717|09:31:24.710696|S|50|30.395|0|50
C|CZR|20250717|09:31:24.710772|S|50|30.395|0|50
C|CZR|20250717|09:31:24.710855|S|50|30.395|0|50
C|CZR|20250717|09:31:26.684304|S|50|30.395|0|50
C|CZR|20250717|09:31:26.684399|S|50|30.395|0|50
C|CZR|20250717|09:32:34.438286|S|3|30.51|0|3
C|CZR|20250717|09:34:55.375930|S|3|30.585|0|3
C|CZR|20250717|09:38:52.620895|S|100|30.565|0|100
C|CZR|20250717|09:42:43.674068|S|50|30.63|0|50
C|CZR|20250717|09:42:43.674132|S|50|30.63|0|50
C|CZR|20250717|09:42:43.674187|S|50|30.63|0|50
C|CZR|20250717|09:45:57.212851|S|100|30.695|0|100
C|CZR|20250717|09:51:14.438039|S|4|30.71|0|4
C|CZR|20250717|10:04:10.233238|S|60|30.91|0|60
C|CZR|20250717|10:11:55.648316|S|150|30.81|0|150
C|CZR|20250717|10:21:41.183280|S|50|30.7|0|50
C|CZR|20250717|10:24:40.059061|S|8|30.59|0|8
C|CZR|20250717|10:31:10.655531|S|16|30.61|0|16
C|CZR|20250717|10:36:10.003410|S|100|30.61|0|100
C|CZR|20250717|10:36:17.571254|S|150|30.59|0|150
C|CZR|20250717|10:59:50.797240|S|100|30.78|0|100
C|CZR|20250717|10:59:50.806290|S|1|30.76|0|1
C|CZR|20250717|11:00:22.292167|S|8|30.77|0|8
C|CZR|20250717|11:01:00.044397|S|100|30.78|0|100
C|CZR|20250717|11:01:08.366366|S|10|30.78|0|10
C|CZR|20250717|11:01:55.475148|S|10|30.82|0|10
C|CZR|20250717|11:12:45.799276|S|1|30.86|0|1
C|CZR|20250717|11:12:45.824185|S|100|30.85|0|100
C|CZR|20250717|11:12:49.842740|S|50|30.86|0|50
C|CZR|20250717|11:12:49.842828|S|50|30.86|0|50
C|CZR|20250717|11:13:05.090201|S|200|30.845|0|200
C|CZR|20250717|11:13:06.098754|S|50|30.81|0|50
C|CZR|20250717|11:13:06.098754|S|1|30.81|0|1
C|CZR|20250717|11:18:23.493787|S|150|30.75|0|150
C|CZR|20250717|11:20:20.400012|S|3|30.76|0|3
C|CZR|20250717|11:24:47.255886|S|99|30.82|0|99
C|CZR|20250717|11:47:11.590103|S|150|30.83|0|150
C|CZR|20250717|12:04:55.658097|S|1|30.89|0|1
C|CZR|20250717|12:31:22.224048|S|1|30.78|0|1
C|CZR|20250717|12:37:19.478121|S|11|30.81|0|11
C|CZR|20250717|12:37:19.478188|S|10|30.82|0|10
C|CZR|20250717|13:00:28.608770|S|100|30.945|0|100
C|CZR|20250717|13:16:17.508423|S|16|30.9|0|16
C|CZR|20250717|13:27:27.596750|S|13|31.02|0|13
C|CZR|20250717|13:27:27.621234|S|20|31.02|0|20
C|CZR|20250717|13:48:33.161546|S|50|31.06|0|50
C|CZR|20250717|13:56:16.907235|S|6|30.99|0|6
C|CZR|20250717|14:11:53.471855|S|11|31.02|0|11
C|CZR|20250717|14:32:24.114287|S|50|30.88|0|50
C|CZR|20250717|14:41:36.220296|S|100|30.85|0|100
C|CZR|20250717|14:43:32.158998|S|6|30.86|0|6
C|CZR|20250717|15:30:40.692597|S|16|30.69|0|16
C|CZR|20250717|15:43:53.346201|S|100|30.565|0|100
C|CZR|20250717|15:45:10.937357|S|30|30.56|0|30
C|CZR|20250717|15:45:12.667889|S|4|30.56|0|4
C|CZR|20250717|15:46:36.900114|S|100|30.55|0|100
C|CZR|20250717|15:46:37.805777|S|100|30.55|0|100
C|CZR|20250717|15:46:40.865572|S|100|30.55|0|100
C|CZR|20250717|15:46:58.094390|S|35|30.54|0|35
C|CZR|20250717|15:47:43.050821|S|100|30.55|0|100
C|CZR|20250717|15:47:43.053213|S|100|30.55|0|100
C|CZR|20250717|15:47:45.238628|S|100|30.55|0|100
C|CZR|20250717|15:47:47.031690|S|9|30.56|0|9
C|CZR|20250717|15:47:52.153467|S|100|30.55|0|100
C|CZR|20250717|15:47:56.097094|S|100|30.55|0|100
C|CZR|20250717|15:47:56.099195|S|100|30.55|0|100
C|CZR|20250717|15:47:57.348805|S|100|30.55|0|100
C|CZR|20250717|15:48:53.675038|S|100|30.55|0|100
C|CZR|20250717|15:49:02.873160|S|100|30.555|0|100
C|CZR|20250717|15:49:32.394153|S|100|30.56|0|100
C|CZR|20250717|15:49:37.087547|S|100|30.57|0|100
C|CZR|20250717|15:49:41.565750|S|100|30.57|0|100
C|CZR|20250717|15:49:41.567109|S|100|30.57|0|100
C|CZR|20250717|15:49:42.500731|S|100|30.57|0|100
C|CZR|20250717|15:49:43.001621|S|100|30.57|0|100
C|CZR|20250717|15:50:28.717143|S|100|30.5|0|100
C|CZR|20250717|15:51:03.906977|S|22|30.5|0|22
C|CZR|20250717|15:51:42.594416|S|100|30.49|0|100
C|CZR|20250717|15:51:43.081899|S|8|30.49|0|8
C|CZR|20250717|15:51:46.219942|S|100|30.5|0|100
C|CZR|20250717|15:51:46.225415|S|100|30.5|0|100
C|CZR|20250717|15:51:46.492330|S|100|30.5|0|100
C|CZR|20250717|15:51:46.556677|S|100|30.5|0|100
C|CZR|20250717|15:51:46.579086|S|39|30.5|0|39
C|CZR|20250717|15:52:07.614177|S|46|30.5|0|46
C|CZR|20250717|15:52:12.819987|S|86|30.5|0|86
C|CZR|20250717|15:52:29.870451|S|100|30.47|0|100
C|CZR|20250717|15:52:30.135168|S|100|30.47|0|100
C|CZR|20250717|15:52:31.006315|S|100|30.47|0|100
C|CZR|20250717|15:52:31.016330|S|100|30.47|0|100
C|CZR|20250717|15:52:31.016936|S|60|30.47|0|60
C|CZR|20250717|15:52:31.323733|S|100|30.46|0|100
C|CZR|20250717|15:52:31.405159|S|100|30.46|0|100
C|CZR|20250717|15:52:31.405507|S|100|30.46|0|100
C|CZR|20250717|15:52:35.611150|S|100|30.455|0|100
C|CZR|20250717|15:52:36.492675|S|100|30.44|0|100
C|CZR|20250717|15:52:36.492721|S|100|30.44|0|100
C|CZR|20250717|15:52:36.493077|S|100|30.45|0|100
C|CZR|20250717|15:52:37.681880|S|100|30.45|0|100
C|CZR|20250717|15:52:55.557437|S|100|30.44|0|100
C|CZR|20250717|15:53:17.668897|S|46|30.4|0|46
C|CZR|20250717|15:53:21.050914|S|54|30.4|0|54
C|CZR|20250717|15:53:21.050915|S|46|30.4|0|46
C|CZR|20250717|15:53:21.701968|S|100|30.4|0|100
C|CZR|20250717|15:53:21.728118|S|100|30.4|0|100
C|CZR|20250717|15:53:21.728175|S|100|30.4|0|100
C|CZR|20250717|15:53:23.592052|S|100|30.4|0|100
C|CZR|20250717|15:53:23.966675|S|100|30.4|0|100
C|CZR|20250717|15:53:28.005665|S|100|30.4|0|100
C|CZR|20250717|15:53:37.599067|S|100|30.4|0|100
C|CZR|20250717|15:53:37.599748|S|100|30.4|0|100
C|CZR|20250717|15:53:43.620878|S|29|30.4|0|29
C|CZR|20250717|15:54:01.784218|S|100|30.4|0|100
C|CZR|20250717|15:54:11.584971|S|100|30.4|0|100
C|CZR|20250717|15:54:13.257631|S|100|30.4|0|100
C|CZR|20250717|15:54:16.928753|S|79|30.385|0|79
C|CZR|20250717|15:54:26.455347|S|100|30.365|0|100
C|CZR|20250717|15:54:26.455370|S|100|30.365|0|100
C|CZR|20250717|15:54:30.402125|S|100|30.375|0|100
C|CZR|20250717|15:54:30.402316|S|100|30.375|0|100
C|CZR|20250717|15:54:40.013040|S|100|30.37|0|100
C|CZR|20250717|15:54:40.080496|S|100|30.37|0|100
C|CZR|20250717|15:54:40.098456|S|100|30.37|0|100
C|CZR|20250717|15:54:51.472276|S|72|30.38|0|72
C|CZR|20250717|15:55:00.201352|S|50|30.345|0|50
C|CZR|20250717|15:55:00.201416|S|50|30.345|0|50
C|CZR|20250717|15:55:00.201480|S|50|30.345|0|50
C|CZR|20250717|15:55:00.201540|S|50|30.345|0|50
C|CZR|20250717|15:55:02.690008|S|75|30.36|0|75
C|CZR|20250717|15:55:02.690008|S|25|30.36|0|25
C|CZR|20250717|15:55:06.163260|S|80|30.35|0|80
C|CZR|20250717|15:55:07.185837|S|100|30.35|0|100
C|CZR|20250717|15:55:07.585355|S|100|30.35|0|100
C|CZR|20250717|15:55:07.904806|S|100|30.35|0|100
C|CZR|20250717|15:55:09.527788|S|100|30.35|0|100
C|CZR|20250717|15:55:09.872901|S|100|30.35|0|100
C|CZR|20250717|15:55:10.523514|S|100|30.35|0|100
C|CZR|20250717|15:55:11.600637|S|100|30.35|0|100
C|CZR|20250717|15:55:13.246880|S|100|30.35|0|100
C|CZR|20250717|15:55:18.735633|S|100|30.36|0|100
C|CZR|20250717|15:55:51.565519|S|100|30.35|0|100
C|CZR|20250717|15:56:07.308213|S|100|30.34|0|100
C|CZR|20250717|15:56:08.635182|S|100|30.35|0|100
C|CZR|20250717|15:56:25.811542|S|60|30.36|0|60
C|CZR|20250717|15:56:42.015376|S|4|30.37|0|4
C|CZR|20250717|15:56:42.015376|S|4|30.37|0|4
C|CZR|20250717|15:56:42.015377|S|4|30.37|0|4
C|CZR|20250717|15:56:42.015377|S|1|30.37|0|1
C|CZR|20250717|15:56:46.944595|S|60|30.37|0|60
C|CZR|20250717|15:56:46.944595|S|40|30.37|0|40
C|CZR|20250717|15:56:46.945756|S|40|30.37|0|40
C|CZR|20250717|15:56:47.550566|S|45|30.375|0|45
C|CZR|20250717|15:56:54.484499|S|100|30.37|0|100
C|CZR|20250717|15:56:54.484892|S|100|30.37|0|100
C|CZR|20250717|15:56:57.355820|S|89|30.37|0|89
C|CZR|20250717|15:57:03.820431|S|75|30.37|0|75
C|CZR|20250717|15:57:09.207619|S|71|30.37|0|71
C|CZR|20250717|15:57:11.448825|S|74|30.36|0|74
C|CZR|20250717|15:57:11.448825|S|6|30.365|0|6
C|CZR|20250717|15:57:11.448825|S|20|30.36|0|20
C|CZR|20250717|15:57:11.448896|S|11|30.37|0|11
C|CZR|20250717|15:57:19.478699|S|24|30.37|0|24
C|CZR|20250717|15:57:34.949729|S|2|30.38|0|2
C|CZR|20250717|15:57:35.663891|S|100|30.38|0|100
C|CZR|20250717|15:57:39.861700|S|100|30.38|0|100
C|CZR|20250717|15:57:39.862527|S|100|30.38|0|100
C|CZR|20250717|15:57:39.879807|S|100|30.37|0|100
C|CZR|20250717|15:57:42.725967|S|6|30.37|0|6
C|CZR|20250717|15:57:43.060786|S|100|30.37|0|100
C|CZR|20250717|15:57:49.666950|S|90|30.37|0|90
C|CZR|20250717|15:57:51.674664|S|100|30.37|0|100
C|CZR|20250717|15:58:00.052587|S|100|30.37|0|100
C|CZR|20250717|15:58:06.203762|S|5|30.37|0|5
C|CZR|20250717|15:58:06.865842|S|2|30.365|0|2
C|CZR|20250717|15:58:09.423826|S|5|30.37|0|5
C|CZR|20250717|15:58:09.590449|S|5|30.37|0|5
C|CZR|20250717|15:58:12.325165|S|5|30.375|0|5
C|CZR|20250717|15:58:15.009124|S|100|30.365|0|100
C|CZR|20250717|15:58:15.009199|S|50|30.365|0|50
C|CZR|20250717|15:58:15.009259|S|50|30.365|0|50
C|CZR|20250717|15:58:15.022726|S|100|30.365|0|100
C|CZR|20250717|15:58:15.022960|S|100|30.365|0|100
C|CZR|20250717|15:58:15.023225|S|100|30.37|0|100
C|CZR|20250717|15:58:15.026072|S|100|30.37|0|100
C|CZR|20250717|15:58:15.063298|S|100|30.37|0|100
C|CZR|20250717|15:58:15.291291|S|3|30.37|0|3
C|CZR|20250717|15:58:15.681495|S|5|30.38|0|5
C|CZR|20250717|15:58:15.892432|S|5|30.38|0|5
C|CZR|20250717|15:58:17.393574|S|100|30.39|0|100
C|CZR|20250717|15:58:17.564400|S|5|30.39|0|5
C|CZR|20250717|15:58:17.564469|S|95|30.39|0|95
C|CZR|20250717|15:58:17.717555|S|5|30.39|0|5
C|CZR|20250717|15:58:18.244167|S|5|30.385|0|5
C|CZR|20250717|15:58:20.069347|S|100|30.385|0|100
C|CZR|20250717|15:58:28.494019|S|2|30.38|0|2
C|CZR|20250717|15:58:28.494515|S|98|30.38|0|98
C|CZR|20250717|15:58:28.508415|S|100|30.38|0|100
C|CZR|20250717|15:58:29.311142|S|1|30.38|0|1
C|CZR|20250717|15:58:32.859852|S|100|30.38|0|100
C|CZR|20250717|15:58:32.859995|S|1|30.38|0|1
C|CZR|20250717|15:58:32.863834|S|100|30.38|0|100
C|CZR|20250717|15:58:32.874953|S|72|30.38|0|72
C|CZR|20250717|15:58:33.028200|S|100|30.38|0|100
C|CZR|20250717|15:58:33.416979|S|100|30.38|0|100
C|CZR|20250717|15:58:33.422793|S|100|30.38|0|100
C|CZR|20250717|15:58:34.083164|S|100|30.38|0|100
C|CZR|20250717|15:58:37.460135|S|45|30.38|0|45
C|CZR|20250717|15:58:37.503195|S|100|30.38|0|100
C|CZR|20250717|15:58:37.522317|S|100|30.38|0|100
C|CZR|20250717|15:58:37.522517|S|100|30.38|0|100
C|CZR|20250717|15:58:37.523061|S|71|30.38|0|71
C|CZR|20250717|15:58:40.425350|S|1|30.38|0|1
C|CZR|20250717|15:58:40.425350|S|32|30.38|0|32
C|CZR|20250717|15:58:43.215153|S|1|30.38|0|1
C|CZR|20250717|15:58:45.236621|S|99|30.38|0|99
C|CZR|20250717|15:58:45.236621|S|1|30.38|0|1
C|CZR|20250717|15:58:49.744231|S|2|30.38|0|2
C|CZR|20250717|15:58:50.899409|S|6|30.38|0|6
C|CZR|20250717|15:58:50.905899|S|49|30.38|0|49
C|CZR|20250717|15:58:50.907520|S|51|30.38|0|51
C|CZR|20250717|15:58:51.036451|S|49|30.38|0|49
C|CZR|20250717|15:58:51.036451|S|51|30.38|0|51
C|CZR|20250717|15:58:51.090126|S|51|30.38|0|51
C|CZR|20250717|15:58:51.090126|S|49|30.38|0|49
C|CZR|20250717|15:58:51.098283|S|51|30.38|0|51
C|CZR|20250717|15:58:51.125198|S|98|30.38|0|98
C|CZR|20250717|15:58:55.965614|S|1|30.38|0|1
C|CZR|20250717|15:58:57.750779|S|67|30.38|0|67
C|CZR|20250717|15:58:57.750779|S|33|30.38|0|33
C|CZR|20250717|15:58:57.750779|S|2|30.38|0|2
C|CZR|20250717|15:59:00.009736|S|10|30.39|0|10
C|CZR|20250717|15:59:04.611790|S|21|30.39|0|21
C|CZR|20250717|15:59:06.315286|S|100|30.38|0|100
C|CZR|20250717|15:59:08.891707|S|100|30.385|0|100
C|CZR|20250717|15:59:09.673460|S|100|30.385|0|100
C|CZR|20250717|15:59:09.994767|S|100|30.38|0|100
C|CZR|20250717|15:59:12.356076|S|62|30.39|0|62
C|CZR|20250717|15:59:12.356076|S|3|30.39|0|3
C|CZR|20250717|15:59:28.336104|S|100|30.36|0|100
C|CZR|20250717|15:59:29.847876|S|100|30.36|0|100
C|CZR|20250717|15:59:29.847876|S|100|30.36|0|100
C|CZR|20250717|15:59:29.848473|S|100|30.36|0|100
C|CZR|20250717|15:59:32.034563|S|10|30.36|0|10
C|CZR|20250717|15:59:34.010858|S|83|30.35|0|83
C|CZR|20250717|15:59:34.010858|S|17|30.35|0|17
C|CZR|20250717|15:59:34.051811|S|83|30.35|0|83
C|CZR|20250717|15:59:34.051811|S|17|30.35|0|17
C|CZR|20250717|15:59:34.245014|S|83|30.35|0|83
C|CZR|20250717|15:59:38.054928|S|100|30.35|0|100
C|CZR|20250717|15:59:41.349024|S|100|30.35|0|100
C|CZR|20250717|15:59:43.479363|S|43|30.35|0|43
C|CZR|20250717|15:59:43.479363|S|57|30.35|0|57
C|CZR|20250717|15:59:43.650975|S|57|30.35|0|57
C|CZR|20250717|15:59:43.650975|S|43|30.35|0|43
C|CZR|20250717|15:59:44.065908|S|5|30.35|0|5
C|CZR|20250717|15:59:44.233929|S|5|30.35|0|5
C|CZR|20250717|15:59:44.472304|S|5|30.35|0|5
C|CZR|20250717|15:59:44.634157|S|5|30.35|0|5
C|CZR|20250717|15:59:44.764929|S|5|30.35|0|5
C|CZR|20250717|15:59:44.924522|S|5|30.35|0|5
C|CZR|20250717|15:59:45.005109|S|100|30.35|0|100
C|CZR|20250717|15:59:45.273083|S|5|30.35|0|5
C|CZR|20250717|15:59:45.961594|S|11|30.35|0|11
C|CZR|20250717|15:59:45.961594|S|9|30.35|0|9
C|CZR|20250717|15:59:45.961595|S|32|30.35|0|32
C|CZR|20250717|15:59:45.961595|S|48|30.35|0|48
C|CZR|20250717|15:59:47.090059|S|17|30.35|0|17
C|CZR|20250717|15:59:47.751194|S|1|30.35|0|1
C|CZR|20250717|15:59:47.895267|S|43|30.35|0|43
C|CZR|20250717|15:59:48.057107|S|3|30.35|0|3
C|CZR|20250717|15:59:48.332829|S|2|30.35|0|2
C|CZR|20250717|15:59:49.022298|S|2|30.35|0|2
C|CZR|20250717|15:59:49.081054|S|34|30.35|0|34
C|CZR|20250717|15:59:49.350881|S|66|30.35|0|66
C|CZR|20250717|15:59:49.372240|S|1|30.35|0|1
C|CZR|20250717|15:59:49.526698|S|3|30.35|0|3
C|CZR|20250717|15:59:49.614606|S|15|30.35|0|15
C|CZR|20250717|15:59:50.000816|S|14|30.35|0|14
C|CZR|20250717|15:59:50.013913|S|5|30.35|0|5
C|CZR|20250717|15:59:50.045702|S|58|30.35|0|58
C|CZR|20250717|15:59:50.063373|S|4|30.35|0|4
C|CZR|20250717|15:59:50.115850|S|18|30.35|0|18
C|CZR|20250717|15:59:50.147493|S|3|30.35|0|3
C|CZR|20250717|15:59:50.182841|S|79|30.35|0|79
C|CZR|20250717|15:59:50.241499|S|8|30.34|0|8
C|CZR|20250717|15:59:50.261247|S|1|30.34|0|1
C|CZR|20250717|15:59:50.303421|S|1|30.34|0|1
C|CZR|20250717|15:59:50.561868|S|3|30.34|0|3
C|CZR|20250717|15:59:50.562351|S|1|30.34|0|1
C|CZR|20250717|15:59:50.919006|S|10|30.35|0|10
C|CZR|20250717|15:59:50.919006|S|18|30.35|0|18
C|CZR|20250717|15:59:51.202874|S|11|30.35|0|11
C|CZR|20250717|15:59:51.202874|S|72|30.35|0|72
C|CZR|20250717|15:59:51.413964|S|1|30.35|0|1
C|CZR|20250717|15:59:51.534231|S|100|30.35|0|100
C|CZR|20250717|15:59:51.875012|S|1|30.35|0|1
C|CZR|20250717|15:59:52.109002|S|5|30.35|0|5
C|CZR|20250717|15:59:52.336325|S|30|30.35|0|30
C|CZR|20250717|15:59:52.336805|S|1|30.35|0|1
C|CZR|20250717|15:59:52.503193|S|1|30.35|0|1
C|CZR|20250717|15:59:52.668790|S|34|30.35|0|34
C|CZR|20250717|15:59:52.796366|S|1|30.35|0|1
C|CZR|20250717|15:59:52.835434|S|1|30.35|0|1
C|CZR|20250717|15:59:52.854372|S|26|30.35|0|26
C|CZR|20250717|15:59:52.854372|S|100|30.35|0|100
C|CZR|20250717|15:59:52.893991|S|75|30.35|0|75
C|CZR|20250717|15:59:53.692001|S|3|30.36|0|3
C|CZR|20250717|15:59:54.397274|S|41|30.355|0|41
C|CZR|20250717|15:59:54.520362|S|19|30.355|0|19
C|CZR|20250717|15:59:54.659863|S|49|30.355|0|49
C|CZR|20250717|15:59:54.871051|S|1|30.355|0|1
C|CZR|20250717|15:59:55.087190|S|26|30.355|0|26
C|CZR|20250717|15:59:55.200825|S|27|30.355|0|27
C|CZR|20250717|15:59:55.237754|S|1|30.355|0|1
C|CZR|20250717|15:59:55.347705|S|5|30.36|0|5
C|CZR|20250717|15:59:55.466506|S|46|30.36|0|46
C|CZR|20250717|15:59:55.798634|S|11|30.36|0|11
C|CZR|20250717|15:59:56.503428|S|20|30.355|0|20
C|CZR|20250717|15:59:56.534040|S|18|30.355|0|18
C|CZR|20250717|15:59:57.085134|S|52|30.355|0|52
C|CZR|20250717|15:59:57.723162|S|100|30.36|0|100
C|CZR|20250717|15:59:58.504978|S|43|30.36|0|43
C|CZR|20250717|15:59:58.892857|S|100|30.36|0|100
C|D|20250717|09:35:43.061797|S|18|57.23|0|18
C|D|20250717|09:35:49.775778|S|6|57.22|0|6
C|D|20250717|09:36:07.959873|S|1|57.225|0|1
C|D|20250717|09:37:24.970651|S|21|57.26|0|21
C|D|20250717|09:37:24.970664|S|79|57.26|0|79
C|D|20250717|09:37:24.996409|S|20|57.27|0|20
C|D|20250717|09:40:59.681694|S|100|57.38|0|100
C|D|20250717|09:42:36.737590|S|37|57.4|0|37
C|D|20250717|09:43:35.958853|S|63|57.4|0|63
C|D|20250717|09:53:58.443202|S|18|57.47|0|18
C|D|20250717|09:55:58.008636|S|5|57.42|0|5
C|D|20250717|09:59:14.722173|S|13|57.4|0|13
C|D|20250717|09:59:14.756865|E|4|57.39|0|4
C|D|20250717|10:01:50.019857|S|100|57.255|0|100
C|D|20250717|10:02:58.985729|S|3|57.35|0|3
C|D|20250717|10:04:45.774609|S|11|57.43|0|11
C|D|20250717|10:04:51.135452|S|25|57.45|0|25
C|D|20250717|10:05:41.220417|S|20|57.44|0|20
C|D|20250717|10:07:41.057681|S|9|57.48|0|9
C|D|20250717|10:10:59.137304|S|13|57.53|0|13
C|D|20250717|10:16:17.026954|S|100|57.51|0|100
C|D|20250717|10:16:40.035953|S|108|57.52|0|108
C|D|20250717|10:25:48.234411|S|14|57.42|0|14
C|D|20250717|10:25:57.073342|S|10|57.43|0|10
C|D|20250717|10:29:11.376029|S|19|57.42|0|19
C|D|20250717|10:29:14.393538|S|100|57.41|0|100
C|D|20250717|10:34:21.267984|S|100|57.4|0|100
C|D|20250717|10:34:33.877138|S|101|57.4|0|101
C|D|20250717|10:34:51.585378|S|100|57.4|0|100
C|D|20250717|10:41:02.075226|S|167|57.35|0|167
C|D|20250717|10:48:00.246219|S|103|57.295|0|103
C|D|20250717|10:50:10.100048|S|100|57.3|0|100
C|D|20250717|10:50:29.837425|S|100|57.3|0|100
C|D|20250717|10:51:02.951249|S|2|57.29|0|2
C|D|20250717|10:51:28.701371|S|100|57.3|0|100
C|D|20250717|10:51:28.702132|S|362|57.3|0|362
C|D|20250717|10:52:48.391075|S|7|57.25|0|7
C|D|20250717|10:52:48.391075|S|9|57.25|0|9
C|D|20250717|11:05:08.337672|S|6|57.35|0|6
C|D|20250717|11:06:51.311593|S|100|57.33|0|100
C|D|20250717|11:06:52.575907|S|10|57.29|0|10
C|D|20250717|11:07:52.031872|S|10|57.28|0|10
C|D|20250717|11:08:34.540471|S|200|57.3|0|200
C|D|20250717|11:08:37.073614|S|16|57.28|0|16
C|D|20250717|11:08:37.073858|S|116|57.285|0|116
C|D|20250717|11:09:05.845040|S|10|57.26|0|10
C|D|20250717|11:13:06.697686|S|8|57.34|0|8
C|D|20250717|11:14:45.388719|S|100|57.26|0|100
C|D|20250717|11:16:38.544008|S|55|57.25|0|55
C|D|20250717|11:31:59.535245|S|145|57.44|0|145
C|D|20250717|11:35:54.047003|S|100|57.39|0|100
C|D|20250717|11:36:58.085156|S|109|57.355|0|109
C|D|20250717|11:48:04.843305|S|8|57.54|0|8
C|D|20250717|12:06:28.131019|S|282|57.615|0|282
C|D|20250717|12:17:36.541521|S|5|57.64|0|5
C|D|20250717|12:25:09.310352|S|55|57.61|0|55
C|D|20250717|12:26:19.475223|S|100|57.61|0|100
C|D|20250717|12:39:53.054490|S|100|57.59|0|100
C|D|20250717|12:40:08.161781|S|88|57.585|0|88
C|D|20250717|12:40:08.161848|S|12|57.585|0|12
C|D|20250717|12:40:33.218148|S|88|57.61|0|88
C|D|20250717|12:40:46.692998|S|88|57.615|0|88
C|D|20250717|12:40:46.693061|S|12|57.615|0|12
C|D|20250717|12:43:01.321549|S|60|57.66|0|60
C|D|20250717|12:45:50.452563|S|100|57.58|0|100
C|D|20250717|12:46:17.473366|S|100|57.585|0|100
C|D|20250717|12:48:18.524125|S|82|57.485|0|82
C|D|20250717|12:48:18.524188|S|18|57.485|0|18
C|D|20250717|12:56:33.148874|S|160|57.495|0|160
C|D|20250717|12:56:33.149047|S|9|57.5|0|9
C|D|20250717|12:57:09.750928|S|130|57.54|0|130
C|D|20250717|12:58:11.093829|S|100|57.62|0|100
C|D|20250717|13:00:04.368586|S|1|57.57|0|1
C|D|20250717|13:19:33.709005|S|55|57.61|0|55
C|D|20250717|13:32:37.771082|S|100|57.615|0|100
C|D|20250717|13:46:36.391672|S|100|57.63|0|100
C|D|20250717|13:47:45.182967|S|8|57.6|0|8
C|D|20250717|13:51:04.539668|S|100|57.605|0|100
C|D|20250717|15:13:33.025335|S|12|57.87|0|12
C|D|20250717|15:16:24.905211|S|100|57.96|0|100
C|D|20250717|15:24:00.714040|S|10|57.88|0|10
C|D|20250717|15:36:40.017776|S|100|57.82|0|100
C|D|20250717|15:47:02.210274|S|100|57.76|0|100
C|D|20250717|15:50:01.293920|S|84|57.77|0|84
C|D|20250717|15:50:01.293937|S|66|57.77|0|66
C|D|20250717|15:50:02.577541|S|100|57.77|0|100
C|D|20250717|15:50:03.674620|S|2|57.74|0|2
C|D|20250717|15:50:03.674696|S|2|57.74|0|2
C|D|20250717|15:50:03.675237|S|2|57.75|0|2
C|D|20250717|15:52:16.240846|S|259|57.68|0|259
C|D|20250717|15:52:16.241330|S|44|57.68|0|44
C|D|20250717|15:55:00.182838|S|34|57.66|0|34
C|D|20250717|15:56:28.988134|S|6|57.69|0|6
C|D|20250717|15:58:14.066732|S|2|57.73|0|2
C|D|20250717|15:58:48.206695|S|2|57.71|0|2
C|D|20250717|15:59:05.046652|S|1|57.71|0|1
C|D|20250717|15:59:05.046652|S|100|57.71|0|100
C|D|20250717|15:59:05.716400|S|100|57.71|0|100
C|D|20250717|15:59:06.325767|S|100|57.71|0|100
C|D|20250717|15:59:08.302722|S|1|57.71|0|1
C|D|20250717|15:59:08.302722|S|5|57.71|0|5
C|D|20250717|15:59:12.912632|S|95|57.71|0|95
C|D|20250717|15:59:14.569929|S|100|57.71|0|100
C|D|20250717|15:59:40.740289|S|100|57.72|0|100
C|D|20250717|15:59:41.022863|S|100|57.72|0|100
C|D|20250717|15:59:41.469053|S|100|57.72|0|100
C|D|20250717|15:59:43.394772|S|100|57.72|0|100
C|D|20250717|15:59:44.207681|S|53|57.71|0|53
C|D|20250717|15:59:44.552031|S|100|57.705|0|100
C|D|20250717|15:59:44.552232|S|100|57.705|0|100
C|D|20250717|15:59:44.552374|S|100|57.71|0|100
C|D|20250717|15:59:44.679099|S|100|57.705|0|100
C|D|20250717|15:59:44.679231|S|100|57.705|0|100
C|D|20250717|15:59:44.679355|S|100|57.71|0|100
C|D|20250717|15:59:48.186583|S|20|57.66|0|20
C|D|20250717|15:59:49.160332|S|100|57.63|0|100
C|D|20250717|15:59:49.160332|S|100|57.64|0|100
C|D|20250717|15:59:49.160332|S|100|57.63|0|100
C|D|20250717|15:59:49.161371|S|69|57.65|0|69
C|D|20250717|15:59:49.876973|S|1|57.635|0|1
C|D|20250717|15:59:52.111184|S|15|57.65|0|15
C|D|20250717|15:59:54.067586|S|100|57.64|0|100
C|D|20250717|15:59:54.211231|S|100|57.64|0|100
C|D|20250717|15:59:54.513277|S|100|57.64|0|100
C|D|20250717|15:59:54.971141|S|100|57.625|0|100
C|D|20250717|15:59:55.032181|S|7|57.625|0|7
C|D|20250717|15:59:55.060270|S|100|57.625|0|100
C|D|20250717|15:59:55.160521|S|100|57.625|0|100
C|D|20250717|15:59:55.250591|S|100|57.625|0|100
C|D|20250717|15:59:55.305382|S|100|57.62|0|100
C|D|20250717|15:59:55.490707|S|100|57.625|0|100
C|D|20250717|15:59:55.577506|S|100|57.625|0|100
C|D|20250717|15:59:55.678014|S|100|57.625|0|100
C|D|20250717|15:59:55.803578|S|100|57.625|0|100
C|D|20250717|15:59:55.893473|S|100|57.62|0|100
C|D|20250717|15:59:56.126029|S|100|57.62|0|100
C|D|20250717|15:59:57.245486|S|100|57.625|0|100
C|D|20250717|15:59:57.305509|S|100|57.625|0|100
C|D|20250717|15:59:57.403441|S|100|57.625|0|100
C|D|20250717|15:59:57.564861|S|100|57.625|0|100
C|D|20250717|15:59:57.641943|S|100|57.625|0|100
C|D|20250717|15:59:57.692849|S|100|57.625|0|100
C|D|20250717|15:59:57.753919|S|100|57.625|0|100
C|D|20250717|15:59:57.804062|S|100|57.625|0|100
C|D|20250717|15:59:57.875246|S|100|57.625|0|100
C|D|20250717|15:59:57.987757|S|100|57.62|0|100
C|DAC|20250717|10:33:14.912909|S|1|90|0|1
C|DAC|20250717|10:33:18.890277|S|1|90|0|1
C|DAC|20250717|10:35:17.659242|S|3|90|0|3
C|DAC|20250717|11:44:57.156598|S|1|89.65|0|1
C|DAC|20250717|11:45:21.083548|S|1|89.66|0|1
C|DAC|20250717|11:46:03.474025|S|1|89.66|0|1
C|DAC|20250717|12:33:54.502377|S|1|89.8|0|1
C|DAC|20250717|12:34:21.981560|S|1|89.8|0|1
C|DAC|20250717|12:34:48.332224|S|1|89.8|0|1
C|DAC|20250717|13:12:51.658335|S|1|90.19|0|1
C|DAC|20250717|13:15:05.335391|S|1|90.18|0|1
C|DAC|20250717|13:16:46.053000|S|1|90.18|0|1
C|DAC|20250717|13:30:01.982086|S|1|90.18|0|1
C|DAC|20250717|13:31:22.308853|S|1|90.19|0|1
C|DAC|20250717|13:31:26.055613|S|5|90.19|0|5
C|DAC|20250717|13:31:27.606862|S|1|90.19|0|1
C|DAC|20250717|13:53:40.287447|S|100|90.31|0|100
C|DAC|20250717|14:44:02.222451|S|1|90.7|0|1
C|DAC|20250717|14:45:09.373471|S|1|90.7|0|1
C|DAC|20250717|14:45:34.474003|S|2|90.7|0|2
C|DAC|20250717|14:45:37.113326|S|1|90.7|0|1
C|DAC|20250717|14:47:53.171287|S|2|90.7|0|2
C|DAC|20250717|15:16:46.555522|S|1|90.92|0|1
C|DAC|20250717|15:17:43.968167|S|1|90.92|0|1
C|DAC|20250717|15:20:33.325097|S|1|90.92|0|1
C|DAC|20250717|15:20:42.192124|S|1|90.93|0|1
C|DAC|20250717|15:21:08.912726|S|5|90.92|0|5
C|DAC|20250717|15:22:06.966274|S|5|90.91|0|5
C|DAC|20250717|15:22:42.760789|S|5|90.91|0|5
C|DAC|20250717|15:24:28.728878|S|1|90.9|0|1
C|DAC|20250717|15:25:09.002608|S|1|90.92|0|1
C|DAC|20250717|15:25:09.002608|S|4|90.9|0|4
C|DAC|20250717|15:27:06.747485|S|1|90.9|0|1
C|DAC|20250717|15:27:08.588751|S|4|90.9|0|4
C|DAC|20250717|15:27:08.588751|S|1|90.91|0|1
C|DAC|20250717|15:28:02.278544|S|5|90.93|0|5
C|DAC|20250717|15:28:16.686529|S|1|90.92|0|1
C|DAC|20250717|15:28:31.821137|S|5|90.95|0|5
C|DAKT|20250717|15:32:52.918183|S|15|16.32|0|15
C|DAKT|20250717|15:33:57.183085|S|7|16.32|0|7
C|DAKT|20250717|15:34:11.202284|S|21|16.32|0|21
C|DAKT|20250717|15:59:46.998814|S|2|16.3|0|2
C|DAKT|20250717|15:59:50.033853|S|1|16.3|0|1
C|DAL|20250717|09:30:04.092841|S|100|56.135|0|100
C|DAL|20250717|09:32:10.205467|S|100|56.61|0|100
C|DAL|20250717|09:32:10.205531|S|100|56.61|0|100
C|DAL|20250717|09:32:12.596565|S|25|56.62|0|25
C|DAL|20250717|09:32:26.859705|S|100|56.745|0|100
C|DAL|20250717|09:32:33.158218|S|100|56.745|0|100
C|DAL|20250717|09:32:33.391224|S|100|56.74|0|100
C|DAL|20250717|09:34:39.797915|S|32|56.75|0|32
C|DAL|20250717|09:34:39.798332|S|5|56.76|0|5
C|DAL|20250717|09:34:39.798441|S|4|56.76|0|4
C|DAL|20250717|09:34:57.896934|S|13|56.87|0|13
C|DAL|20250717|09:35:13.626197|S|100|56.95|0|100
C|DAL|20250717|09:35:13.626326|S|100|56.95|0|100
C|DAL|20250717|09:35:13.626377|S|100|56.95|0|100
C|DAL|20250717|09:35:41.925960|S|100|57.02|0|100
C|DAL|20250717|09:36:34.315040|S|4|57.23|0|4
C|DAL|20250717|09:36:41.184564|S|13|57.2|0|13
C|DAL|20250717|09:37:03.543771|S|100|57.3|0|100
C|DAL|20250717|09:37:43.398035|S|100|57.13|0|100
C|DAL|20250717|09:38:38.202654|S|100|57.17|0|100
C|DAL|20250717|09:40:01.524735|S|26|57.215|0|26
C|DAL|20250717|09:41:46.414083|S|200|57.095|0|200
C|DAL|20250717|09:43:28.664037|S|1|57.2|0|1
C|DAL|20250717|09:46:16.706266|S|11|57.08|0|11
C|DAL|20250717|09:48:17.697036|S|100|57.33|0|100
C|DAL|20250717|09:48:18.674765|S|100|57.31|0|100
C|DAL|20250717|09:52:20.163141|S|9|57.15|0|9
C|DAL|20250717|09:52:20.175328|S|9|57.16|0|9
C|DAL|20250717|09:53:20.289800|S|100|57.22|0|100
C|DAL|20250717|09:57:08.713530|S|11|56.97|0|11
C|DAL|20250717|09:57:41.216172|S|33|56.86|0|33
C|DAL|20250717|09:58:00.192109|S|9|56.93|0|9
C|DAL|20250717|10:00:47.152675|S|28|56.7|0|28
C|DAL|20250717|10:00:47.152724|S|17|56.71|0|17
C|DAL|20250717|10:03:28.883304|S|15|56.83|0|15
C|DAL|20250717|10:04:37.123087|S|12|56.67|0|12
C|DAL|20250717|10:09:23.180626|S|12|56.99|0|12
C|DAL|20250717|10:12:29.126529|S|11|56.74|0|11
C|DAL|20250717|10:13:20.899660|S|5|56.84|0|5
C|DAL|20250717|10:13:43.195204|S|42|56.875|0|42
C|DAL|20250717|10:18:00.071990|S|22|56.58|0|22
C|DAL|20250717|10:21:21.289392|S|100|56.65|0|100
C|DAL|20250717|10:26:40.421769|S|8|56.33|0|8
C|DAL|20250717|10:44:28.283403|S|100|56.25|0|100
C|DAL|20250717|10:49:38.196616|S|13|56.32|0|13
C|DAL|20250717|10:49:58.515319|S|15|56.36|0|15
C|DAL|20250717|10:55:27.002926|S|11|56.46|0|11
C|DAL|20250717|10:55:27.003283|S|42|56.45|0|42
C|DAL|20250717|10:55:27.003298|S|10|56.45|0|10
C|DAL|20250717|11:00:39.224086|S|100|56.33|0|100
C|DAL|20250717|11:01:56.685466|S|1|56.25|0|1
C|DAL|20250717|11:02:42.423153|S|10|56.24|0|10
C|DAL|20250717|11:14:06.157308|S|150|56.27|0|150
C|DAL|20250717|11:43:12.896723|S|28|56.13|0|28
C|DAL|20250717|11:44:10.073036|S|32|56.12|0|32
C|DAL|20250717|11:45:04.715768|S|158|56.15|0|158
C|DAL|20250717|11:45:35.245644|S|33|56.06|0|33
C|DAL|20250717|11:45:35.257494|S|27|56.06|0|27
C|DAL|20250717|11:45:35.258464|S|33|56.06|0|33
C|DAL|20250717|11:45:35.265123|S|33|56.06|0|33
C|DAL|20250717|11:46:12.255820|S|100|56.05|0|100
C|DAL|20250717|11:46:56.564666|S|100|56.03|0|100
C|DAL|20250717|11:47:38.679035|S|5|55.96|0|5
C|DAL|20250717|11:51:12.383497|S|100|56.1|0|100
C|DAL|20250717|11:52:41.969018|S|26|56.05|0|26
C|DAL|20250717|11:52:56.594814|S|100|56.02|0|100
C|DAL|20250717|11:53:15.393526|S|2|56|0|2
C|DAL|20250717|11:53:15.394112|S|61|56|0|61
C|DAL|20250717|11:54:08.304730|S|57|56.04|0|57
C|DAL|20250717|11:54:53.187490|S|100|56.03|0|100
C|DAL|20250717|11:54:53.187551|S|100|56.03|0|100
C|DAL|20250717|11:55:40.728696|S|100|56.01|0|100
C|DAL|20250717|11:55:40.728791|S|100|56.01|0|100
C|DAL|20250717|11:58:47.148647|S|100|55.98|0|100
C|DAL|20250717|11:59:14.934458|S|19|56|0|19
C|DAL|20250717|11:59:14.934470|S|25|56|0|25
C|DAL|20250717|12:00:42.301105|S|200|56.03|0|200
C|DAL|20250717|12:01:08.087118|S|100|55.96|0|100
C|DAL|20250717|12:01:08.087126|S|12|55.96|0|12
C|DAL|20250717|12:01:08.087133|S|11|55.96|0|11
C|DAL|20250717|12:01:48.149083|S|200|55.96|0|200
C|DAL|20250717|12:06:08.225377|S|110|55.87|0|110
C|DAL|20250717|12:10:58.050597|S|3|55.85|0|3
C|DAL|20250717|12:13:27.715038|S|6|55.94|0|6
C|DAL|20250717|12:15:16.482717|S|100|55.91|0|100
C|DAL|20250717|12:15:17.829245|S|100|55.95|0|100
C|DAL|20250717|12:15:17.829420|S|100|55.95|0|100
C|DAL|20250717|12:15:17.829479|S|100|55.95|0|100
C|DAL|20250717|12:15:17.829676|S|100|55.95|0|100
C|DAL|20250717|12:17:13.977707|S|100|56.015|0|100
C|DAL|20250717|12:17:13.981413|S|100|56.02|0|100
C|DAL|20250717|12:17:58.842238|S|3|55.94|0|3
C|DAL|20250717|12:18:25.490394|S|100|55.86|0|100
C|DAL|20250717|12:18:47.802579|S|100|55.87|0|100
C|DAL|20250717|12:18:58.313353|S|34|55.73|0|34
C|DAL|20250717|12:20:52.858194|S|100|55.725|0|100
C|DAL|20250717|12:22:38.716619|S|100|55.73|0|100
C|DAL|20250717|12:22:38.716924|S|7|55.74|0|7
C|DAL|20250717|12:25:12.676040|S|100|55.73|0|100
C|DAL|20250717|12:30:50.486752|S|100|55.74|0|100
C|DAL|20250717|12:30:50.486827|S|100|55.74|0|100
C|DAL|20250717|12:30:50.487351|S|100|55.74|0|100
C|DAL|20250717|12:35:18.200818|S|6|55.8|0|6
C|DAL|20250717|12:37:05.764425|S|100|55.77|0|100
C|DAL|20250717|12:37:17.047103|S|100|55.765|0|100
C|DAL|20250717|12:37:17.049087|S|100|55.765|0|100
C|DAL|20250717|12:37:17.049156|S|100|55.765|0|100
C|DAL|20250717|12:37:17.049217|S|100|55.765|0|100
C|DAL|20250717|12:37:17.049275|S|100|55.765|0|100
C|DAL|20250717|12:38:19.132303|S|12|55.74|0|12
C|DAL|20250717|12:39:47.096422|S|100|55.73|0|100
C|DAL|20250717|12:39:47.098310|S|100|55.725|0|100
C|DAL|20250717|12:39:48.141850|S|110|55.72|0|110
C|DAL|20250717|12:40:59.277521|S|1|55.64|0|1
C|DAL|20250717|12:47:46.418693|S|15|55.71|0|15
C|DAL|20250717|12:52:21.025509|S|22|55.76|0|22
C|DAL|20250717|12:52:21.659576|S|200|55.75|0|200
C|DAL|20250717|12:52:22.282512|S|33|55.74|0|33
C|DAL|20250717|12:54:49.534283|S|14|55.75|0|14
C|DAL|20250717|12:54:49.534297|S|100|55.75|0|100
C|DAL|20250717|12:57:14.465436|S|20|55.715|0|20
C|DAL|20250717|12:58:07.646139|S|12|55.77|0|12
C|DAL|20250717|13:21:01.480124|S|10|56.04|0|10
C|DAL|20250717|13:21:23.336764|S|2|56.04|0|2
C|DAL|20250717|13:21:29.669027|S|50|56.04|0|50
C|DAL|20250717|13:21:29.669027|S|98|56.04|0|98
C|DAL|20250717|13:21:29.669027|S|150|56.05|0|150
C|DAL|20250717|13:21:29.669095|S|50|56.04|0|50
C|DAL|20250717|13:21:29.669096|S|100|56.04|0|100
C|DAL|20250717|13:22:02.559054|S|50|56.03|0|50
C|DAL|20250717|13:22:59.823376|S|100|56.09|0|100
C|DAL|20250717|13:37:12.166004|S|100|56.18|0|100
C|DAL|20250717|13:37:12.166065|S|100|56.18|0|100
C|DAL|20250717|13:37:37.515024|S|100|56.18|0|100
C|DAL|20250717|13:37:37.515089|S|100|56.18|0|100
C|DAL|20250717|13:37:37.515236|S|100|56.18|0|100
C|DAL|20250717|13:37:37.677689|S|100|56.18|0|100
C|DAL|20250717|13:39:24.632692|S|2|56.2|0|2
C|DAL|20250717|13:39:24.632692|S|1|56.2|0|1
C|DAL|20250717|13:51:26.594078|S|100|56.28|0|100
C|DAL|20250717|13:51:26.594488|S|100|56.28|0|100
C|DAL|20250717|13:51:26.596449|S|100|56.275|0|100
C|DAL|20250717|13:51:26.596733|S|100|56.275|0|100
C|DAL|20250717|13:52:42.314835|S|1|56.32|0|1
C|DAL|20250717|13:52:42.314900|S|73|56.32|0|73
C|DAL|20250717|13:52:42.314959|S|10|56.32|0|10
C|DAL|20250717|13:52:42.315074|S|10|56.32|0|10
C|DAL|20250717|13:52:42.315089|S|6|56.32|0|6
C|DAL|20250717|14:02:28.565073|S|17|56.29|0|17
C|DAL|20250717|14:10:07.286136|S|12|56.24|0|12
C|DAL|20250717|14:43:47.609784|S|100|56.345|0|100
C|DAL|20250717|14:56:19.090529|S|13|56.39|0|13
C|DAL|20250717|15:22:10.573202|S|100|56.55|0|100
C|DAL|20250717|15:22:10.573499|S|50|56.55|0|50
C|DAL|20250717|15:30:30.291630|S|100|56.64|0|100
C|DAL|20250717|15:31:10.016168|S|150|56.5|0|150
C|DAL|20250717|15:31:10.016227|S|10|56.5|0|10
C|DAL|20250717|15:35:15.783606|S|15|56.52|0|15
C|DAL|20250717|15:39:24.975143|S|100|56.5|0|100
C|DAL|20250717|15:39:24.975171|S|150|56.5|0|150
C|DAL|20250717|15:39:24.975206|S|100|56.5|0|100
C|DAL|20250717|15:39:54.917588|S|100|56.46|0|100
C|DAL|20250717|15:42:48.164832|S|100|56.48|0|100
C|DAL|20250717|15:51:19.187675|S|100|56.44|0|100
C|DAL|20250717|15:52:27.204399|S|56|56.56|0|56
C|DAL|20250717|15:53:33.231357|S|289|56.54|0|289
C|DAL|20250717|15:53:33.231663|S|168|56.54|0|168
C|DAL|20250717|15:56:07.231526|S|50|56.44|0|50
C|DAL|20250717|15:59:05.716510|S|100|56.385|0|100
C|DAL|20250717|15:59:05.716954|S|100|56.385|0|100
C|DAL|20250717|15:59:05.737254|S|100|56.385|0|100
C|DAL|20250717|15:59:06.325764|S|100|56.385|0|100
C|DAL|20250717|15:59:14.484243|S|100|56.37|0|100
C|DAL|20250717|15:59:14.558414|S|101|56.375|0|101
C|DAL|20250717|15:59:14.569995|S|101|56.375|0|101
C|DAL|20250717|15:59:15.107889|S|101|56.375|0|101
C|DAL|20250717|15:59:15.409073|S|1|56.375|0|1
C|DAL|20250717|15:59:15.409197|S|1|56.375|0|1
C|DAL|20250717|15:59:15.409447|S|1|56.375|0|1
C|DAL|20250717|15:59:15.409790|S|1|56.375|0|1
C|DAL|20250717|15:59:15.409961|S|1|56.375|0|1
C|DAL|20250717|15:59:15.410662|S|1|56.375|0|1
C|DAL|20250717|15:59:15.412298|S|1|56.38|0|1
C|DAL|20250717|15:59:30.482509|S|100|56.355|0|100
C|DAL|20250717|15:59:49.498479|S|27|56.36|0|27
C|DAL|20250717|15:59:49.498489|S|5|56.36|0|5
C|DAL|20250717|15:59:49.790121|S|200|56.35|0|200
C|DALN|20250717|09:50:55.532994|S|100|13.65|0|100
C|DAN|20250717|09:42:48.770730|S|75|16.95|0|75
C|DAN|20250717|09:58:55.419815|S|6|17.01|0|6
C|DAN|20250717|09:59:14.732279|S|3|16.99|0|3
C|DAN|20250717|10:05:00.644682|S|1|16.96|0|1
C|DAN|20250717|10:05:58.845519|S|100|16.94|0|100
C|DAN|20250717|10:19:59.270981|S|100|16.84|0|100
C|DAN|20250717|10:25:02.760739|S|8|16.86|0|8
C|DAN|20250717|10:26:03.860726|S|55|16.85|0|55
C|DAN|20250717|10:26:03.860846|S|87|16.85|0|87
C|DAN|20250717|10:26:29.318579|S|100|16.84|0|100
C|DAN|20250717|10:26:29.318659|S|100|16.83|0|100
C|DAN|20250717|10:26:29.318660|S|50|16.83|0|50
C|DAN|20250717|10:31:36.887163|S|100|16.88|0|100
C|DAN|20250717|10:31:36.887431|S|1|16.87|0|1
C|DAN|20250717|10:31:36.887474|S|1|16.87|0|1
C|DAN|20250717|10:48:08.735444|S|100|16.905|0|100
C|DAN|20250717|10:49:56.052118|S|5|16.91|0|5
C|DAN|20250717|10:56:42.771807|S|65|16.92|0|65
C|DAN|20250717|11:04:55.933539|S|1|16.9|0|1
C|DAN|20250717|11:08:15.394000|S|6|16.93|0|6
C|DAN|20250717|11:08:37.472550|S|100|16.935|0|100
C|DAN|20250717|11:08:52.139151|S|1|16.93|0|1
C|DAN|20250717|11:10:58.237763|S|6|16.95|0|6
C|DAN|20250717|11:14:51.240597|S|100|16.89|0|100
C|DAN|20250717|11:20:44.307069|S|20|16.91|0|20
C|DAN|20250717|11:23:40.136752|S|39|16.95|0|39
C|DAN|20250717|11:36:55.082355|S|100|16.89|0|100
C|DAN|20250717|11:41:02.383553|S|100|16.89|0|100
C|DAN|20250717|11:45:41.766593|S|100|16.855|0|100
C|DAN|20250717|11:47:03.001659|S|10|16.84|0|10
C|DAN|20250717|11:49:24.127071|S|100|16.83|0|100
C|DAN|20250717|11:50:21.119352|S|1|16.83|0|1
C|DAN|20250717|11:50:21.119375|S|1|16.83|0|1
C|DAN|20250717|11:52:44.418260|S|100|16.81|0|100
C|DAN|20250717|11:58:50.290862|S|100|16.82|0|100
C|DAN|20250717|12:03:02.755561|S|52|16.84|0|52
C|DAN|20250717|12:03:47.620156|S|12|16.84|0|12
C|DAN|20250717|12:04:31.042458|S|14|16.84|0|14
C|DAN|20250717|12:06:03.090777|S|7|16.83|0|7
C|DAN|20250717|12:14:21.542667|S|18|16.83|0|18
C|DAN|20250717|12:14:21.542667|S|12|16.83|0|12
C|DAN|20250717|12:14:28.029178|S|11|16.83|0|11
C|DAN|20250717|12:16:30.608951|S|100|16.83|0|100
C|DAN|20250717|12:24:39.438732|S|100|16.82|0|100
C|DAN|20250717|12:27:19.413294|S|100|16.82|0|100
C|DAN|20250717|12:29:23.926806|S|100|16.84|0|100
C|DAN|20250717|12:37:38.042659|S|30|16.85|0|30
C|DAN|20250717|12:39:17.859977|S|20|16.84|0|20
C|DAN|20250717|12:39:18.134106|S|184|16.85|0|184
C|DAN|20250717|12:39:18.134164|S|16|16.85|0|16
C|DAN|20250717|12:39:32.459671|S|100|16.84|0|100
C|DAN|20250717|12:40:09.208601|S|62|16.86|0|62
C|DAN|20250717|12:48:18.971584|S|100|16.85|0|100
C|DAN|20250717|12:54:50.064598|S|100|16.85|0|100
C|DAN|20250717|12:56:34.911949|S|8|16.87|0|8
C|DAN|20250717|13:00:50.482056|S|6|16.86|0|6
C|DAN|20250717|13:07:11.738350|S|100|16.82|0|100
C|DAN|20250717|13:19:52.130019|S|100|16.8|0|100
C|DAN|20250717|13:25:52.629997|S|100|16.82|0|100
C|DAN|20250717|13:33:04.172631|S|1|16.75|0|1
C|DAN|20250717|13:37:55.828761|S|1|16.78|0|1
C|DAN|20250717|13:38:53.201802|S|100|16.78|0|100
C|DAN|20250717|13:39:01.011706|S|1|16.78|0|1
C|DAN|20250717|13:39:51.743966|S|1|16.78|0|1
C|DAN|20250717|13:40:07.330378|S|1|16.78|0|1
C|DAN|20250717|13:42:05.146588|S|90|16.77|0|90
C|DAN|20250717|13:42:59.348639|S|100|16.78|0|100
C|DAN|20250717|13:44:36.309322|S|100|16.79|0|100
C|DAN|20250717|13:44:41.753514|S|1|16.79|0|1
C|DAN|20250717|13:44:48.823482|S|1|16.79|0|1
C|DAN|20250717|13:49:00.748722|S|100|16.78|0|100
C|DAN|20250717|13:58:28.645155|S|100|16.76|0|100
C|DAN|20250717|13:59:21.352996|S|1|16.75|0|1
C|DAN|20250717|14:02:16.860654|S|2|16.75|0|2
C|DAN|20250717|14:02:16.860655|S|1|16.75|0|1
C|DAN|20250717|14:06:15.208070|S|2|16.75|0|2
C|DAN|20250717|14:06:44.450180|S|2|16.75|0|2
C|DAN|20250717|14:06:48.350786|S|2|16.75|0|2
C|DAN|20250717|14:07:33.967529|S|1|16.75|0|1
C|DAN|20250717|14:08:24.043915|S|2|16.75|0|2
C|DAN|20250717|14:08:24.043915|S|100|16.75|0|100
C|DAN|20250717|14:13:54.649222|S|100|16.73|0|100
C|DAN|20250717|14:15:40.605089|S|44|16.75|0|44
C|DAN|20250717|14:18:18.691356|S|100|16.75|0|100
C|DAN|20250717|14:18:34.343800|S|2|16.75|0|2
C|DAN|20250717|14:18:34.344716|S|100|16.75|0|100
C|DAN|20250717|14:18:42.058769|S|100|16.74|0|100
C|DAN|20250717|14:19:17.952933|S|1|16.74|0|1
C|DAN|20250717|14:19:17.952933|S|2|16.74|0|2
C|DAN|20250717|14:21:26.181247|S|44|16.75|0|44
C|DAN|20250717|14:23:28.946057|S|100|16.76|0|100
C|DAN|20250717|14:26:15.032681|S|2|16.76|0|2
C|DAN|20250717|14:27:43.478459|S|1|16.75|0|1
C|DAN|20250717|14:27:43.478459|S|100|16.75|0|100
C|DAN|20250717|14:28:17.654782|S|1|16.75|0|1
C|DAN|20250717|14:28:53.905832|S|38|16.75|0|38
C|DAN|20250717|14:29:58.457515|S|100|16.75|0|100
C|DAN|20250717|14:31:05.846373|S|70|16.77|0|70
C|DAN|20250717|14:32:20.000841|S|100|16.76|0|100
C|DAN|20250717|14:33:20.778482|S|52|16.75|0|52
C|DAN|20250717|14:33:21.816153|S|24|16.75|0|24
C|DAN|20250717|14:34:05.080619|S|1|16.75|0|1
C|DAN|20250717|14:36:07.467255|S|1|16.75|0|1
C|DAN|20250717|14:36:07.467270|S|1|16.75|0|1
C|DAN|20250717|14:36:07.467312|S|98|16.75|0|98
C|DAN|20250717|14:40:18.972770|S|67|16.74|0|67
C|DAN|20250717|14:40:18.972770|S|100|16.74|0|100
C|DAN|20250717|14:40:18.974494|S|100|16.74|0|100
C|DAN|20250717|14:41:12.664775|S|13|16.74|0|13
C|DAN|20250717|14:41:34.090110|S|18|16.75|0|18
C|DAN|20250717|14:42:09.149548|S|6|16.76|0|6
C|DAN|20250717|14:44:21.955692|S|100|16.77|0|100
C|DAN|20250717|14:44:21.955692|S|1|16.77|0|1
C|DAN|20250717|14:44:37.281733|S|1|16.76|0|1
C|DAN|20250717|14:46:34.974442|S|1|16.76|0|1
C|DAN|20250717|14:46:57.180018|S|100|16.765|0|100
C|DAN|20250717|14:47:10.814725|S|100|16.765|0|100
C|DAN|20250717|14:48:32.053728|S|100|16.79|0|100
C|DAN|20250717|14:48:42.180334|S|6|16.78|0|6
C|DAN|20250717|14:48:50.785349|S|6|16.78|0|6
C|DAN|20250717|14:49:27.094762|S|2|16.78|0|2
C|DAN|20250717|14:53:18.441748|S|1|16.81|0|1
C|DAN|20250717|14:53:18.441748|S|1|16.81|0|1
C|DAN|20250717|14:53:29.878842|S|1|16.8|0|1
C|DAN|20250717|14:59:42.780455|S|1|16.8|0|1
C|DAN|20250717|14:59:42.780455|S|1|16.8|0|1
C|DAN|20250717|15:00:37.400994|S|6|16.81|0|6
C|DAN|20250717|15:04:04.432007|S|100|16.805|0|100
C|DAN|20250717|15:04:44.656387|S|25|16.805|0|25
C|DAN|20250717|15:06:27.757176|S|11|16.8|0|11
C|DAN|20250717|15:07:21.073412|S|100|16.84|0|100
C|DAN|20250717|15:07:28.386739|S|100|16.83|0|100
C|DAN|20250717|15:08:08.546582|S|100|16.85|0|100
C|DAN|20250717|15:08:08.546582|S|1|16.85|0|1
C|DAN|20250717|15:08:31.689913|S|19|16.86|0|19
C|DAN|20250717|15:09:31.572667|S|73|16.85|0|73
C|DAN|20250717|15:10:40.700712|S|1|16.83|0|1
C|DAN|20250717|15:11:30.093028|S|23|16.84|0|23
C|DAN|20250717|15:12:10.312791|S|25|16.84|0|25
C|DAN|20250717|15:12:21.350924|S|25|16.84|0|25
C|DAN|20250717|15:12:21.350924|S|75|16.84|0|75
C|DAN|20250717|15:12:21.350925|S|70|16.84|0|70
C|DAN|20250717|15:13:02.863830|S|74|16.84|0|74
C|DAN|20250717|15:13:02.863837|S|56|16.84|0|56
C|DAN|20250717|15:13:10.762264|S|5|16.83|0|5
C|DAN|20250717|15:13:10.762264|S|1|16.83|0|1
C|DAN|20250717|15:13:38.037973|S|30|16.83|0|30
C|DAN|20250717|15:13:38.037973|S|1|16.83|0|1
C|DAN|20250717|15:14:24.092971|S|1|16.83|0|1
C|DAN|20250717|15:14:24.092971|S|24|16.83|0|24
C|DAN|20250717|15:14:42.038916|S|18|16.82|0|18
C|DAN|20250717|15:15:05.886075|S|100|16.82|0|100
C|DAN|20250717|15:15:16.699596|S|14|16.83|0|14
C|DAN|20250717|15:15:41.269495|S|1|16.82|0|1
C|DAN|20250717|15:16:53.910712|S|294|16.82|0|294
C|DAN|20250717|15:17:19.149687|S|100|16.81|0|100
C|DAN|20250717|15:17:57.070421|S|100|16.8|0|100
C|DAN|20250717|15:18:39.521510|S|80|16.8|0|80
C|DAN|20250717|15:18:43.404326|S|70|16.8|0|70
C|DAN|20250717|15:19:46.061371|S|2|16.81|0|2
C|DAN|20250717|15:19:46.061371|S|1|16.81|0|1
C|DAN|20250717|15:19:46.061371|S|100|16.81|0|100
C|DAN|20250717|15:21:39.502866|S|33|16.83|0|33
C|DAN|20250717|15:22:12.913960|S|307|16.82|0|307
C|DAN|20250717|15:25:06.270102|S|4|16.825|0|4
C|DAN|20250717|15:25:20.161041|S|24|16.825|0|24
C|DAN|20250717|15:25:20.163709|S|24|16.825|0|24
C|DAN|20250717|15:25:42.702290|S|4|16.825|0|4
C|DAN|20250717|15:26:03.115898|S|120|16.83|0|120
C|DAN|20250717|15:26:03.137605|S|100|16.83|0|100
C|DAN|20250717|15:26:04.968878|S|1|16.83|0|1
C|DAN|20250717|15:26:56.435843|S|16|16.83|0|16
C|DAN|20250717|15:26:56.435843|S|17|16.83|0|17
C|DAN|20250717|15:26:56.435844|S|67|16.83|0|67
C|DAN|20250717|15:27:40.324237|S|100|16.83|0|100
C|DAN|20250717|15:30:39.671512|S|2|16.81|0|2
C|DAN|20250717|15:31:00.797273|S|2|16.81|0|2
C|DAN|20250717|15:31:03.060853|S|96|16.82|0|96
C|DAN|20250717|15:31:50.258212|S|70|16.8|0|70
C|DAN|20250717|15:32:24.035264|S|100|16.795|0|100
C|DAN|20250717|15:32:24.036488|S|100|16.795|0|100
C|DAN|20250717|15:32:40.933099|S|6|16.8|0|6
C|DAN|20250717|15:34:03.645500|S|100|16.81|0|100
C|DAN|20250717|15:36:27.312910|S|100|16.79|0|100
C|DAN|20250717|15:40:08.523177|S|100|16.79|0|100
C|DAN|20250717|15:40:49.985541|S|68|16.79|0|68
C|DAN|20250717|15:40:49.985542|S|32|16.79|0|32
C|DAN|20250717|15:41:04.746703|S|100|16.79|0|100
C|DAN|20250717|15:41:29.602057|S|2|16.78|0|2
C|DAN|20250717|15:41:46.475830|S|4|16.78|0|4
C|DAN|20250717|15:42:17.401712|S|2|16.78|0|2
C|DAN|20250717|15:42:30.464545|S|16|16.78|0|16
C|DAN|20250717|15:43:15.589263|S|1|16.77|0|1
C|DAN|20250717|15:43:20.554282|S|1|16.77|0|1
C|DAN|20250717|15:44:30.442836|S|73|16.78|0|73
C|DAN|20250717|15:44:45.866454|S|18|16.77|0|18
C|DAN|20250717|15:44:52.378532|S|100|16.77|0|100
C|DAN|20250717|15:45:06.726959|S|27|16.78|0|27
C|DAN|20250717|15:45:06.726960|S|40|16.78|0|40
C|DAN|20250717|15:46:48.788001|S|1|16.77|0|1
C|DAN|20250717|15:46:48.788001|S|1|16.77|0|1
C|DAN|20250717|15:46:52.500647|S|62|16.77|0|62
C|DAN|20250717|15:46:52.500648|S|1|16.77|0|1
C|DAN|20250717|15:46:59.841575|S|2|16.78|0|2
C|DAN|20250717|15:50:00.004957|S|20|16.82|0|20
C|DAN|20250717|15:50:00.773122|S|1|16.8|0|1
C|DAN|20250717|15:50:03.197394|S|50|16.8|0|50
C|DAN|20250717|15:50:03.197394|S|50|16.8|0|50
C|DAN|20250717|15:50:08.845077|S|1|16.79|0|1
C|DAN|20250717|15:50:11.755029|S|1|16.78|0|1
C|DAN|20250717|15:50:11.755029|S|99|16.78|0|99
C|DAN|20250717|15:50:11.755325|S|1|16.78|0|1
C|DAN|20250717|15:50:32.344768|S|1|16.78|0|1
C|DAN|20250717|15:51:13.606826|S|1|16.78|0|1
C|DAN|20250717|15:51:23.782241|S|1|16.78|0|1
C|DAN|20250717|15:51:33.048911|S|1|16.77|0|1
C|DAN|20250717|15:52:00.336381|S|100|16.76|0|100
C|DAN|20250717|15:52:00.336382|S|1|16.76|0|1
C|DAN|20250717|15:52:15.326675|S|1|16.76|0|1
C|DAN|20250717|15:52:41.554836|S|100|16.76|0|100
C|DAN|20250717|15:52:47.072669|S|20|16.77|0|20
C|DAN|20250717|15:52:47.072669|S|200|16.77|0|200
C|DAN|20250717|15:52:47.072669|S|58|16.77|0|58
C|DAN|20250717|15:52:47.072669|S|100|16.77|0|100
C|DAN|20250717|15:52:53.280234|S|3|16.76|0|3
C|DAN|20250717|15:52:53.280234|S|1|16.76|0|1
C|DAN|20250717|15:53:00.090167|S|100|16.77|0|100
C|DAN|20250717|15:53:12.082682|S|1|16.77|0|1
C|DAN|20250717|15:53:16.050279|S|46|16.77|0|46
C|DAN|20250717|15:53:16.150003|S|100|16.77|0|100
C|DAN|20250717|15:53:19.283407|S|1|16.76|0|1
C|DAN|20250717|15:54:07.023746|S|31|16.76|0|31
C|DAN|20250717|15:54:07.023746|S|63|16.76|0|63
C|DAN|20250717|15:54:50.040094|S|1|16.75|0|1
C|DAN|20250717|15:55:08.921202|S|1|16.74|0|1
C|DAN|20250717|15:55:16.404496|S|1|16.74|0|1
C|DAN|20250717|15:56:13.664626|S|1|16.72|0|1
C|DAN|20250717|15:56:20.475617|S|1|16.71|0|1
C|DAN|20250717|15:56:26.523165|S|1|16.71|0|1
C|DAN|20250717|15:57:10.931470|S|100|16.69|0|100
C|DAN|20250717|15:57:24.530442|S|100|16.69|0|100
C|DAN|20250717|15:58:06.665486|S|4|16.68|0|4
C|DAN|20250717|15:58:06.665487|S|18|16.68|0|18
C|DAN|20250717|15:58:09.571667|S|4|16.68|0|4
C|DAN|20250717|15:58:20.061288|S|69|16.68|0|69
C|DAN|20250717|15:58:20.080835|S|600|16.68|0|600
C|DAN|20250717|15:58:20.080900|S|180|16.68|0|180
C|DAN|20250717|15:58:29.460795|S|100|16.68|0|100
C|DAN|20250717|15:58:34.053558|S|100|16.7|0|100
C|DAN|20250717|15:58:34.053558|S|100|16.7|0|100
C|DAN|20250717|15:58:34.053783|S|66|16.7|0|66
C|DAN|20250717|15:58:34.053797|S|34|16.7|0|34
C|DAN|20250717|15:58:34.053798|S|46|16.7|0|46
C|DAN|20250717|15:58:34.054044|S|100|16.7|0|100
C|DAN|20250717|15:58:34.145032|S|100|16.695|0|100
C|DAN|20250717|15:58:55.983213|S|100|16.72|0|100
C|DAN|20250717|15:59:00.278754|S|100|16.71|0|100
C|DAN|20250717|15:59:14.176872|S|100|16.705|0|100
C|DAN|20250717|15:59:16.364612|S|100|16.705|0|100
C|DAN|20250717|15:59:19.648994|S|100|16.705|0|100
C|DAN|20250717|15:59:19.700258|S|19|16.7|0|19
C|DAN|20250717|15:59:22.367294|S|100|16.705|0|100
C|DAN|20250717|15:59:24.019991|S|100|16.705|0|100
C|DAN|20250717|15:59:38.004645|S|48|16.68|0|48
C|DAN|20250717|15:59:38.361893|S|42|16.68|0|42
C|DAN|20250717|15:59:38.361900|S|42|16.68|0|42
C|DAN|20250717|15:59:38.870928|S|34|16.68|0|34
C|DAN|20250717|15:59:38.870950|S|34|16.68|0|34
C|DAN|20250717|15:59:38.870989|S|100|16.68|0|100
C|DAN|20250717|15:59:42.436269|S|100|16.69|0|100
C|DAN|20250717|15:59:42.636653|S|100|16.69|0|100
C|DAN|20250717|15:59:43.071852|S|100|16.69|0|100
C|DAN|20250717|15:59:46.688378|S|5|16.69|0|5
C|DAN|20250717|15:59:46.824239|S|2|16.69|0|2
C|DAN|20250717|15:59:48.342951|S|87|16.68|0|87
C|DAN|20250717|15:59:48.865941|S|38|16.68|0|38
C|DAN|20250717|15:59:49.180301|S|3|16.68|0|3
C|DAN|20250717|15:59:49.571331|S|34|16.68|0|34
C|DAN|20250717|15:59:49.772905|S|25|16.68|0|25
C|DAN|20250717|15:59:49.772905|S|100|16.68|0|100
C|DAN|20250717|15:59:49.772906|S|100|16.68|0|100
C|DAN|20250717|15:59:49.772906|S|37|16.68|0|37
C|DAN|20250717|15:59:49.772906|S|38|16.68|0|38
C|DAN|20250717|15:59:50.078237|S|7|16.68|0|7
C|DAN|20250717|15:59:50.091662|S|5|16.68|0|5
C|DAN|20250717|15:59:50.129250|S|3|16.68|0|3
C|DAN|20250717|15:59:50.129258|S|3|16.68|0|3
C|DAN|20250717|15:59:50.189324|S|57|16.69|0|57
C|DAN|20250717|15:59:50.457653|S|7|16.69|0|7
C|DAN|20250717|15:59:52.457172|S|2|16.685|0|2
C|DAN|20250717|15:59:52.647056|S|56|16.7|0|56
C|DAN|20250717|15:59:54.969069|S|20|16.71|0|20
C|DAN|20250717|15:59:54.969069|S|100|16.71|0|100
C|DAN|20250717|15:59:54.969069|S|100|16.71|0|100
C|DAN|20250717|15:59:55.147856|S|1|16.71|0|1
C|DAN|20250717|15:59:55.193216|S|2|16.71|0|2
C|DAN|20250717|15:59:55.243696|S|2|16.71|0|2
C|DAN|20250717|15:59:55.343146|S|1|16.7|0|1
C|DAN|20250717|15:59:55.493817|S|9|16.71|0|9
C|DAN|20250717|15:59:55.579373|S|29|16.71|0|29
C|DAN|20250717|15:59:56.287131|S|62|16.71|0|62
C|DAN|20250717|15:59:56.439182|S|11|16.7|0|11
C|DAN|20250717|15:59:56.862420|S|10|16.7|0|10
C|DAN|20250717|15:59:58.536423|S|100|16.7|0|100
C|DAN|20250717|15:59:58.536423|S|100|16.7|0|100
C|DAPP|20250717|14:44:39.864778|S|200|18.98|0|200
C|DAPP|20250717|14:44:39.865453|S|100|18.98|0|100
C|DAPP|20250717|14:44:53.538645|S|200|18.98|0|200
C|DAPP|20250717|14:52:16.440871|S|100|18.96|0|100
C|DAPP|20250717|14:52:16.441636|S|200|18.96|0|200
C|DAPP|20250717|15:59:34.030805|S|20|18.89|0|20
C|DAR|20250717|09:32:44.790629|S|75|35.755|0|75
C|DAR|20250717|09:32:44.790694|S|75|35.755|0|75
C|DAR|20250717|09:32:44.790753|S|50|35.755|0|50
C|DAR|20250717|09:32:53.270304|S|75|35.79|0|75
C|DAR|20250717|09:32:53.270366|S|75|35.79|0|75
C|DAR|20250717|09:32:53.270429|S|50|35.79|0|50
C|DAR|20250717|09:46:45.933632|S|31|35.64|0|31
C|DAR|20250717|10:24:24.321413|S|8|35.63|0|8
C|DAR|20250717|11:43:58.722249|S|3|35.63|0|3
C|DAR|20250717|12:51:49.658196|S|25|35.605|0|25
C|DAR|20250717|13:44:14.660813|S|100|35.75|0|100
C|DAR|20250717|13:48:28.508211|S|50|35.74|0|50
C|DAR|20250717|13:49:20.028654|S|100|35.76|0|100
C|DAR|20250717|13:49:20.029019|S|100|35.75|0|100
C|DAR|20250717|13:49:20.029681|S|50|35.75|0|50
C|DAR|20250717|14:30:46.413193|S|5|35.78|0|5
C|DAR|20250717|15:26:39.291616|S|100|35.515|0|100
C|DAR|20250717|15:45:35.640193|S|80|35.61|0|80
C|DAR|20250717|15:51:19.076172|S|33|35.6|0|33
C|DAR|20250717|15:52:13.154454|S|100|35.605|0|100
C|DAR|20250717|15:52:13.155051|S|100|35.605|0|100
C|DAR|20250717|15:54:02.024086|S|59|35.63|0|59
C|DAR|20250717|15:56:54.223369|S|1|35.66|0|1
C|DAR|20250717|15:56:59.270993|S|99|35.66|0|99
C|DAR|20250717|15:56:59.270993|S|100|35.66|0|100
C|DAR|20250717|15:56:59.271065|S|68|35.66|0|68
C|DAR|20250717|15:56:59.271117|S|32|35.66|0|32
C|DAR|20250717|15:56:59.271117|S|68|35.66|0|68
C|DAR|20250717|15:56:59.271118|S|18|35.66|0|18
C|DAR|20250717|15:56:59.271166|S|14|35.66|0|14
C|DAR|20250717|15:56:59.271166|S|100|35.66|0|100
C|DAR|20250717|15:57:24.450797|S|100|35.645|0|100
C|DAR|20250717|15:58:30.902531|S|150|35.61|0|150
C|DAR|20250717|15:59:07.596385|S|100|35.595|0|100
C|DAR|20250717|15:59:11.695788|S|100|35.61|0|100
C|DAR|20250717|15:59:31.572852|S|100|35.63|0|100
C|DAR|20250717|15:59:44.190129|S|100|35.625|0|100
C|DAR|20250717|15:59:44.429480|S|100|35.625|0|100
C|DAR|20250717|15:59:47.455236|S|150|35.63|0|150
C|DARE|20250717|09:59:55.067953|S|3|2.54|0|3
C|DASH|20250717|09:35:25.580142|S|6|235.01|0|6
C|DASH|20250717|09:37:42.651661|S|1|234.88|0|1
C|DASH|20250717|09:50:04.083768|S|50|234.78|0|50
C|DASH|20250717|09:58:34.719271|S|50|233.41|0|50
C|DASH|20250717|10:32:50.136622|S|100|233.37|0|100
C|DASH|20250717|10:38:55.130385|S|100|233.12|0|100
C|DASH|20250717|10:38:55.130434|S|100|233.12|0|100
C|DASH|20250717|10:38:55.130626|S|100|233.12|0|100
C|DASH|20250717|10:38:55.130752|S|100|233.12|0|100
C|DASH|20250717|10:40:11.360998|S|100|233.21|0|100
C|DASH|20250717|10:40:29.949040|S|47|233.1|0|47
C|DASH|20250717|10:42:10.461293|S|100|233.08|0|100
C|DASH|20250717|10:42:10.461326|S|30|233.09|0|30
C|DASH|20250717|11:01:12.508333|S|100|232.98|0|100
C|DASH|20250717|11:10:44.424267|S|10|233.94|0|10
C|DASH|20250717|11:50:07.005528|S|30|234.68|0|30
C|DASH|20250717|11:51:20.507234|S|30|234.72|0|30
C|DASH|20250717|11:51:20.507234|S|48|234.72|0|48
C|DASH|20250717|11:51:20.867181|S|100|234.73|0|100
C|DASH|20250717|11:51:20.867271|S|30|234.72|0|30
C|DASH|20250717|12:10:06.628476|S|2|234.7|0|2
C|DASH|20250717|12:45:11.377267|S|3|234.18|0|3
C|DASH|20250717|12:47:56.799481|S|63|234.46|0|63
C|DASH|20250717|12:47:57.155971|S|50|234.47|0|50
C|DASH|20250717|12:47:57.155971|S|37|234.46|0|37
C|DASH|20250717|12:54:53.704922|S|79|234.17|0|79
C|DASH|20250717|12:56:34.880868|S|100|234.31|0|100
C|DASH|20250717|12:57:13.632919|S|5|234.28|0|5
C|DASH|20250717|12:57:13.632919|S|5|234.29|0|5
C|DASH|20250717|12:57:13.632920|S|39|234.26|0|39
C|DASH|20250717|12:57:13.632920|S|25|234.28|0|25
C|DASH|20250717|13:05:09.387394|S|1|234.13|0|1
C|DASH|20250717|13:15:04.642938|S|50|234.18|0|50
C|DASH|20250717|13:26:35.245905|S|68|234.28|0|68
C|DASH|20250717|13:31:05.509302|S|27|234.31|0|27
C|DASH|20250717|13:47:34.396017|S|100|234.32|0|100
C|DASH|20250717|13:47:38.652369|S|100|234.32|0|100
C|DASH|20250717|13:47:53.858202|S|100|234.32|0|100
C|DASH|20250717|13:48:22.435127|S|1|234.21|0|1
C|DASH|20250717|13:51:45.275141|S|30|234.34|0|30
C|DASH|20250717|13:51:45.275141|S|70|234.35|0|70
C|DASH|20250717|13:55:54.803731|S|3|234.26|0|3
C|DASH|20250717|13:55:54.803753|S|2|234.26|0|2
C|DASH|20250717|14:04:25.893159|S|100|234.26|0|100
C|DASH|20250717|14:09:26.346851|S|100|233.62|0|100
C|DASH|20250717|14:24:48.316636|S|6|233.77|0|6
C|DASH|20250717|14:24:48.321628|S|93|233.77|0|93
C|DASH|20250717|14:27:22.209586|S|20|233.66|0|20
C|DASH|20250717|14:27:22.209586|S|20|233.66|0|20
C|DASH|20250717|14:42:53.684788|S|1|233.72|0|1
C|DASH|20250717|15:09:59.637821|S|6|233.57|0|6
C|DASH|20250717|15:16:00.477177|S|100|233.64|0|100
C|DASH|20250717|15:16:00.477177|S|50|233.65|0|50
C|DASH|20250717|15:43:32.453845|S|4|234.29|0|4
C|DASH|20250717|15:49:25.845162|S|10|234.31|0|10
C|DASH|20250717|15:54:41.529963|S|10|234.72|0|10
C|DASH|20250717|15:54:41.529963|S|85|234.7|0|85
C|DASH|20250717|15:54:41.529963|S|5|234.72|0|5
C|DASH|20250717|15:55:01.936258|S|10|235.01|0|10
C|DASH|20250717|15:55:01.936258|S|10|235|0|10
C|DASH|20250717|15:55:01.936258|S|25|234.98|0|25
C|DASH|20250717|15:55:01.936258|S|5|234.99|0|5
C|DASH|20250717|15:55:01.936259|S|5|234.98|0|5
C|DASH|20250717|15:55:06.128889|S|100|234.98|0|100
C|DASH|20250717|15:57:58.009143|S|56|234.95|0|56
C|DASH|20250717|15:57:58.009161|S|44|234.95|0|44
C|DASH|20250717|15:58:15.209459|S|100|234.89|0|100
C|DASH|20250717|15:59:00.629960|S|17|234.95|0|17
C|DAVA|20250717|09:30:20.534231|S|63|13.57|0|63
C|DAVA|20250717|09:39:06.606975|S|200|13.76|0|200
C|DAVA|20250717|09:52:00.826540|S|100|13.605|0|100
C|DAVA|20250717|09:52:18.561387|S|200|13.57|0|200
C|DAVA|20250717|09:52:18.561399|S|69|13.57|0|69
C|DAVA|20250717|09:55:00.745336|S|63|13.555|0|63
C|DAVA|20250717|09:59:43.824012|S|100|13.515|0|100
C|DAVA|20250717|10:03:36.542743|S|7|13.565|0|7
C|DAVA|20250717|10:03:36.542744|S|93|13.565|0|93
C|DAVA|20250717|12:49:00.360088|S|265|13.66|0|265
C|DAVA|20250717|12:52:23.946209|S|158|13.63|0|158
C|DAVA|20250717|14:59:35.144404|S|92|13.53|0|92
C|DAVA|20250717|15:49:11.592379|S|2|13.62|0|2
C|DAVE|20250717|09:47:57.168125|S|4|190|0|4
C|DAVE|20250717|09:47:57.168143|S|1|190|0|1
C|DAVE|20250717|09:50:31.788569|S|37|190.53|0|37
C|DAVE|20250717|10:04:27.987857|S|1|190.87|0|1
C|DAVE|20250717|10:12:18.105594|S|1|192.08|0|1
C|DAVE|20250717|10:22:24.911852|S|50|195.62|0|50
C|DAVE|20250717|10:22:24.911913|S|50|195.62|0|50
C|DAVE|20250717|10:51:00.719566|S|1|194.52|0|1
C|DAVE|20250717|11:04:59.961795|S|1|193.53|0|1
C|DAVE|20250717|11:06:06.203310|S|2|193.98|0|2
C|DAVE|20250717|14:23:01.842592|S|10|200.02|0|10
C|DAVE|20250717|14:23:01.842592|S|5|200.03|0|5
C|DAVE|20250717|15:31:09.970517|S|100|205.79|0|100
C|DAVE|20250717|15:47:18.544059|S|1|205.81|0|1
C|DAVE|20250717|15:47:34.198994|S|1|205.76|0|1
C|DAVE|20250717|15:47:34.199053|S|1|205.76|0|1
C|DAVE|20250717|15:47:34.199066|S|1|205.72|0|1
C|DAVE|20250717|15:50:11.768429|S|1|205.69|0|1
C|DAVE|20250717|15:50:16.107349|S|1|205.77|0|1
C|DAVE|20250717|15:52:03.226881|S|81|205.24|0|81
C|DAVE|20250717|15:52:07.680047|S|58|205.24|0|58
C|DAVE|20250717|15:53:00.176025|S|1|205.03|0|1
C|DAVE|20250717|15:53:59.778944|S|1|205.03|0|1
C|DAVE|20250717|15:54:16.745998|S|1|204.77|0|1
C|DAVE|20250717|15:54:25.925985|S|1|204.69|0|1
C|DAVE|20250717|15:55:07.953753|S|1|204.5|0|1
C|DAVE|20250717|15:56:12.334022|S|1|204.72|0|1
C|DAVE|20250717|15:56:26.712911|S|1|204.64|0|1
C|DAVE|20250717|15:56:42.490455|S|1|204.75|0|1
C|DAWN|20250717|09:57:18.876419|S|100|6.635|0|100
C|DAWN|20250717|10:05:08.108486|S|100|6.615|0|100
C|DAWN|20250717|10:11:09.691835|S|10|6.64|0|10
C|DAWN|20250717|10:13:21.988012|S|10|6.64|0|10
C|DAWN|20250717|10:13:21.988013|S|10|6.64|0|10
C|DAWN|20250717|10:13:43.470602|S|1|6.63|0|1
C|DAWN|20250717|10:13:43.470602|S|10|6.63|0|10
C|DAWN|20250717|10:14:01.074992|S|100|6.64|0|100
C|DAWN|20250717|10:14:37.970457|S|10|6.64|0|10
C|DAWN|20250717|10:22:33.003003|S|10|6.65|0|10
C|DAWN|20250717|10:22:45.990864|S|10|6.65|0|10
C|DAWN|20250717|10:22:55.362790|S|10|6.65|0|10
C|DAWN|20250717|10:23:48.001010|S|10|6.65|0|10
C|DAWN|20250717|10:24:07.564889|S|1|6.64|0|1
C|DAWN|20250717|10:24:07.564889|S|1|6.64|0|1
C|DAWN|20250717|10:24:07.564889|S|10|6.64|0|10
C|DAWN|20250717|10:24:52.603867|S|10|6.64|0|10
C|DAWN|20250717|10:25:01.062526|S|10|6.64|0|10
C|DAWN|20250717|10:25:25.740453|S|10|6.64|0|10
C|DAWN|20250717|10:28:28.418407|S|14|6.65|0|14
C|DAWN|20250717|10:29:03.324732|S|10|6.64|0|10
C|DAWN|20250717|10:29:26.233232|S|14|6.65|0|14
C|DAWN|20250717|10:29:55.130158|S|1|6.64|0|1
C|DAWN|20250717|10:30:03.248802|S|10|6.64|0|10
C|DAWN|20250717|10:33:38.332370|S|18|6.645|0|18
C|DAWN|20250717|10:35:23.705592|S|1|6.63|0|1
C|DAWN|20250717|10:35:23.705593|S|1|6.63|0|1
C|DAWN|20250717|10:36:13.561373|S|1|6.62|0|1
C|DAWN|20250717|10:39:39.616656|S|100|6.6|0|100
C|DAWN|20250717|10:39:39.630398|S|44|6.6|0|44
C|DAWN|20250717|10:39:40.517531|S|1|6.605|0|1
C|DAWN|20250717|10:47:36.812437|S|100|6.61|0|100
C|DAWN|20250717|10:47:36.813156|S|100|6.61|0|100
C|DAWN|20250717|10:47:36.814899|S|5|6.6|0|5
C|DAWN|20250717|10:47:36.885625|S|100|6.605|0|100
C|DAWN|20250717|10:53:39.565250|S|5|6.6|0|5
C|DAWN|20250717|10:55:14.999548|S|1|6.62|0|1
C|DAWN|20250717|10:59:02.022367|S|1|6.63|0|1
C|DAWN|20250717|11:03:17.664193|S|1|6.62|0|1
C|DAWN|20250717|11:03:17.664193|S|100|6.62|0|100
C|DAWN|20250717|11:03:50.627480|S|1|6.62|0|1
C|DAWN|20250717|11:04:02.356425|S|1|6.62|0|1
C|DAWN|20250717|11:07:35.546431|S|5|6.62|0|5
C|DAWN|20250717|11:12:54.076915|S|1|6.62|0|1
C|DAWN|20250717|11:12:54.076916|S|2|6.62|0|2
C|DAWN|20250717|11:12:54.076916|S|2|6.62|0|2
C|DAWN|20250717|11:13:06.054386|S|100|6.64|0|100
C|DAWN|20250717|11:13:06.054386|S|1|6.64|0|1
C|DAWN|20250717|11:13:06.054386|S|25|6.64|0|25
C|DAWN|20250717|11:13:18.746284|S|1|6.64|0|1
C|DAWN|20250717|11:13:18.746284|S|100|6.64|0|100
C|DAWN|20250717|11:19:04.007893|S|1|6.65|0|1
C|DAWN|20250717|11:19:22.306541|S|100|6.64|0|100
C|DAWN|20250717|11:19:22.412655|S|53|6.64|0|53
C|DAWN|20250717|11:19:22.412873|S|86|6.64|0|86
C|DAWN|20250717|11:19:22.412900|S|200|6.64|0|200
C|DAWN|20250717|11:19:22.412926|S|110|6.64|0|110
C|DAWN|20250717|11:27:02.577756|S|1|6.64|0|1
C|DAWN|20250717|11:27:02.577756|S|2|6.64|0|2
C|DAWN|20250717|11:27:02.577757|S|1|6.64|0|1
C|DAWN|20250717|11:27:02.577757|S|5|6.64|0|5
C|DAWN|20250717|11:27:48.841324|S|100|6.67|0|100
C|DAWN|20250717|11:27:49.691829|S|100|6.67|0|100
C|DAWN|20250717|11:28:20.582874|S|4|6.66|0|4
C|DAWN|20250717|11:33:41.954132|S|100|6.68|0|100
C|DAWN|20250717|11:43:08.527544|S|5|6.64|0|5
C|DAWN|20250717|11:49:26.271144|S|2|6.63|0|2
C|DAWN|20250717|11:51:04.890641|S|28|6.64|0|28
C|DAWN|20250717|11:51:04.890641|S|57|6.64|0|57
C|DAWN|20250717|11:51:59.337408|S|1|6.63|0|1
C|DAWN|20250717|11:51:59.337408|S|1|6.63|0|1
C|DAWN|20250717|11:52:54.954723|S|2|6.64|0|2
C|DAWN|20250717|11:55:34.413617|S|3|6.64|0|3
C|DAWN|20250717|11:55:34.413685|S|1|6.63|0|1
C|DAWN|20250717|11:56:24.541765|S|1|6.64|0|1
C|DAWN|20250717|11:57:04.458222|S|1|6.64|0|1
C|DAWN|20250717|11:59:50.033875|S|5|6.63|0|5
C|DAWN|20250717|12:03:08.878476|S|100|6.62|0|100
C|DAWN|20250717|12:03:55.556465|S|1|6.62|0|1
C|DAWN|20250717|12:04:00.474470|S|100|6.625|0|100
C|DAWN|20250717|12:04:33.248193|S|100|6.61|0|100
C|DAWN|20250717|12:06:17.021831|S|110|6.615|0|110
C|DAWN|20250717|12:06:25.628154|S|100|6.61|0|100
C|DAWN|20250717|12:06:30.547413|S|100|6.61|0|100
C|DAWN|20250717|12:08:39.146854|S|87|6.62|0|87
C|DAWN|20250717|12:08:55.639682|S|13|6.615|0|13
C|DAWN|20250717|12:08:59.376354|S|13|6.615|0|13
C|DAWN|20250717|12:13:14.034969|S|1|6.59|0|1
C|DAWN|20250717|12:24:19.307687|S|2|6.55|0|2
C|DAWN|20250717|12:24:19.307687|S|1|6.55|0|1
C|DAWN|20250717|12:24:19.307688|S|2|6.55|0|2
C|DAWN|20250717|12:25:59.604111|S|100|6.54|0|100
C|DAWN|20250717|12:31:03.718741|S|220|6.525|0|220
C|DAWN|20250717|12:34:23.153980|S|5|6.53|0|5
C|DAWN|20250717|12:40:08.329655|S|1|6.53|0|1
C|DAWN|20250717|12:40:08.329655|S|1|6.53|0|1
C|DAWN|20250717|12:40:08.329655|S|1|6.53|0|1
C|DAWN|20250717|12:45:15.451907|S|1|6.53|0|1
C|DAWN|20250717|12:50:06.155874|S|1|6.53|0|1
C|DAWN|20250717|12:50:21.602867|S|100|6.53|0|100
C|DAWN|20250717|12:50:21.607226|S|1|6.52|0|1
C|DAWN|20250717|12:50:21.607226|S|1|6.52|0|1
C|DAWN|20250717|12:54:21.096455|S|1|6.525|0|1
C|DAWN|20250717|12:54:21.097160|S|1|6.52|0|1
C|DAWN|20250717|12:56:04.959992|S|1|6.52|0|1
C|DAWN|20250717|12:57:53.538277|S|100|6.52|0|100
C|DAWN|20250717|12:57:57.106776|S|1|6.52|0|1
C|DAWN|20250717|12:57:57.106776|S|99|6.52|0|99
C|DAWN|20250717|12:59:16.335154|S|1|6.53|0|1
C|DAWN|20250717|12:59:37.306640|S|5|6.53|0|5
C|DAWN|20250717|13:02:17.244551|S|100|6.56|0|100
C|DAWN|20250717|13:02:50.171276|S|1|6.56|0|1
C|DAWN|20250717|13:02:50.171277|S|50|6.56|0|50
C|DAWN|20250717|13:03:34.206757|S|1|6.56|0|1
C|DAWN|20250717|13:03:34.207448|S|1|6.55|0|1
C|DAWN|20250717|13:03:34.207448|S|100|6.55|0|100
C|DAWN|20250717|13:03:38.223642|S|1|6.54|0|1
C|DAWN|20250717|13:05:22.899162|S|1|6.53|0|1
C|DAWN|20250717|13:13:22.021463|S|1|6.53|0|1
C|DAWN|20250717|13:13:22.021463|S|1|6.53|0|1
C|DAWN|20250717|13:13:22.021463|S|2|6.53|0|2
C|DAWN|20250717|13:13:22.021463|S|1|6.53|0|1
C|DAWN|20250717|13:16:39.516890|S|1|6.53|0|1
C|DAWN|20250717|13:16:39.516890|S|1|6.53|0|1
C|DAWN|20250717|13:16:39.516890|S|1|6.53|0|1
C|DAWN|20250717|13:16:39.516891|S|2|6.53|0|2
C|DAWN|20250717|13:16:39.516891|S|3|6.53|0|3
C|DAWN|20250717|13:16:41.836400|S|10|6.53|0|10
C|DAWN|20250717|13:17:05.356904|S|10|6.53|0|10
C|DAWN|20250717|13:19:23.682589|S|10|6.53|0|10
C|DAWN|20250717|13:19:55.672420|S|10|6.53|0|10
C|DAWN|20250717|13:23:44.092973|S|1|6.53|0|1
C|DAWN|20250717|13:23:45.968583|S|50|6.53|0|50
C|DAWN|20250717|13:27:28.746696|S|11|6.54|0|11
C|DAWN|20250717|13:27:42.495366|S|1|6.53|0|1
C|DAWN|20250717|13:28:24.042387|S|10|6.53|0|10
C|DAWN|20250717|13:28:40.064424|S|10|6.53|0|10
C|DAWN|20250717|13:30:41.887098|S|10|6.54|0|10
C|DAWN|20250717|13:30:48.089772|S|10|6.54|0|10
C|DAWN|20250717|13:31:28.740177|S|10|6.54|0|10
C|DAWN|20250717|13:32:16.407893|S|40|6.54|0|40
C|DAWN|20250717|13:32:29.295155|S|1|6.53|0|1
C|DAWN|20250717|13:33:23.180462|S|10|6.53|0|10
C|DAWN|20250717|13:35:25.299711|S|1|6.54|0|1
C|DAWN|20250717|13:36:12.203869|S|10|6.54|0|10
C|DAWN|20250717|13:36:38.407525|S|10|6.54|0|10
C|DAWN|20250717|13:36:53.801776|S|10|6.54|0|10
C|DAWN|20250717|13:37:20.689226|S|10|6.54|0|10
C|DAWN|20250717|13:37:31.598410|S|10|6.54|0|10
C|DAWN|20250717|13:37:55.828760|S|10|6.54|0|10
C|DAWN|20250717|13:39:01.011701|S|10|6.54|0|10
C|DAWN|20250717|13:39:17.578572|S|10|6.54|0|10
C|DAWN|20250717|13:40:57.278705|S|10|6.54|0|10
C|DAWN|20250717|13:41:15.036916|S|10|6.54|0|10
C|DAWN|20250717|13:41:42.379507|S|10|6.54|0|10
C|DAWN|20250717|13:41:54.384893|S|10|6.54|0|10
C|DAWN|20250717|13:42:14.009882|S|10|6.54|0|10
C|DAWN|20250717|13:42:59.348591|S|10|6.54|0|10
C|DAWN|20250717|13:43:16.903633|S|10|6.54|0|10
C|DAWN|20250717|13:43:51.263765|S|10|6.54|0|10
C|DAWN|20250717|13:44:41.753483|S|10|6.54|0|10
C|DAWN|20250717|13:45:40.003720|S|10|6.54|0|10
C|DAWN|20250717|13:45:57.155111|S|10|6.54|0|10
C|DAWN|20250717|13:46:17.219905|S|10|6.54|0|10
C|DAWN|20250717|13:46:37.201892|S|10|6.54|0|10
C|DAWN|20250717|13:46:57.066902|S|10|6.54|0|10
C|DAWN|20250717|13:47:20.070866|S|10|6.54|0|10
C|DAWN|20250717|13:47:37.686911|S|10|6.54|0|10
C|DAWN|20250717|13:47:53.722479|S|7|6.55|0|7
C|DAWN|20250717|13:47:54.440268|S|67|6.55|0|67
C|DAWN|20250717|13:47:54.441384|S|34|6.55|0|34
C|DAWN|20250717|13:47:56.945740|S|100|6.555|0|100
C|DAWN|20250717|13:49:00.938905|S|10|6.56|0|10
C|DAWN|20250717|13:51:20.826404|S|1|6.55|0|1
C|DAWN|20250717|13:53:05.425890|S|17|6.56|0|17
C|DAWN|20250717|13:53:18.719869|S|20|6.56|0|20
C|DAWN|20250717|13:53:39.860896|S|10|6.56|0|10
C|DAWN|20250717|13:53:59.885890|S|10|6.56|0|10
C|DAWN|20250717|13:54:17.362905|S|10|6.56|0|10
C|DAWN|20250717|13:54:36.441890|S|10|6.56|0|10
C|DAWN|20250717|13:54:56.581928|S|1|6.55|0|1
C|DAWN|20250717|13:57:22.562779|S|10|6.56|0|10
C|DAWN|20250717|13:57:34.326122|S|10|6.56|0|10
C|DAWN|20250717|13:57:55.362781|S|10|6.56|0|10
C|DAWN|20250717|13:58:13.992943|S|10|6.56|0|10
C|DAWN|20250717|14:00:24.136724|S|14|6.56|0|14
C|DAWN|20250717|14:01:01.898735|S|10|6.56|0|10
C|DAWN|20250717|14:01:33.682916|S|10|6.56|0|10
C|DAWN|20250717|14:02:15.720978|S|10|6.56|0|10
C|DAWN|20250717|14:02:15.720979|S|10|6.56|0|10
C|DAWN|20250717|14:02:25.811891|S|19|6.56|0|19
C|DAWN|20250717|14:02:56.034573|S|10|6.55|0|10
C|DAWN|20250717|14:02:56.034573|S|1|6.55|0|1
C|DAWN|20250717|14:03:01.716430|S|10|6.55|0|10
C|DAWN|20250717|14:03:10.881657|S|10|6.55|0|10
C|DAWN|20250717|14:04:09.298796|S|10|6.55|0|10
C|DAWN|20250717|14:04:09.298797|S|10|6.55|0|10
C|DAWN|20250717|14:04:09.298797|S|10|6.55|0|10
C|DAWN|20250717|14:04:44.844379|S|10|6.55|0|10
C|DAWN|20250717|14:05:08.945670|S|10|6.55|0|10
C|DAWN|20250717|14:05:54.996001|S|3|6.55|0|3
C|DAWN|20250717|14:06:06.111530|S|10|6.55|0|10
C|DAWN|20250717|14:06:09.844882|S|10|6.55|0|10
C|DAWN|20250717|14:07:08.127981|S|100|6.55|0|100
C|DAWN|20250717|14:08:24.384590|S|3|6.54|0|3
C|DAWN|20250717|14:08:31.436335|S|10|6.54|0|10
C|DAWN|20250717|14:08:44.385591|S|10|6.54|0|10
C|DAWN|20250717|14:11:09.254872|S|1|6.53|0|1
C|DAWN|20250717|14:11:09.254872|S|19|6.53|0|19
C|DAWN|20250717|14:11:33.078460|S|10|6.53|0|10
C|DAWN|20250717|14:11:58.260070|S|10|6.53|0|10
C|DAWN|20250717|14:12:26.887554|S|31|6.55|0|31
C|DAWN|20250717|14:12:28.273140|S|31|6.55|0|31
C|DAWN|20250717|14:12:28.273140|S|69|6.55|0|69
C|DAWN|20250717|14:12:28.803544|S|5|6.54|0|5
C|DAWN|20250717|14:13:31.061863|S|10|6.54|0|10
C|DAWN|20250717|14:13:45.018892|S|10|6.54|0|10
C|DAWN|20250717|14:14:04.842889|S|10|6.54|0|10
C|DAWN|20250717|14:14:22.585925|S|10|6.54|0|10
C|DAWN|20250717|14:14:33.747606|S|54|6.55|0|54
C|DAWN|20250717|14:14:42.237890|S|10|6.54|0|10
C|DAWN|20250717|14:15:29.159688|S|10|6.54|0|10
C|DAWN|20250717|14:15:29.159688|S|1|6.54|0|1
C|DAWN|20250717|14:15:35.280779|S|10|6.54|0|10
C|DAWN|20250717|14:15:40.003940|S|10|6.54|0|10
C|DAWN|20250717|14:15:57.332871|S|10|6.54|0|10
C|DAWN|20250717|14:16:10.610462|S|31|6.545|0|31
C|DAWN|20250717|14:16:18.420899|S|10|6.54|0|10
C|DAWN|20250717|14:16:35.920904|S|10|6.54|0|10
C|DAWN|20250717|14:16:55.356493|S|10|6.54|0|10
C|DAWN|20250717|14:17:13.867936|S|10|6.54|0|10
C|DAWN|20250717|14:17:19.187742|S|54|6.545|0|54
C|DAWN|20250717|14:17:32.868878|S|10|6.54|0|10
C|DAWN|20250717|14:17:57.312330|S|1|6.53|0|1
C|DAWN|20250717|14:17:57.312330|S|10|6.53|0|10
C|DAWN|20250717|14:20:40.359900|S|20|6.52|0|20
C|DAWN|20250717|14:21:01.216672|S|54|6.53|0|54
C|DAWN|20250717|14:21:01.577560|S|10|6.52|0|10
C|DAWN|20250717|14:21:18.328927|S|10|6.52|0|10
C|DAWN|20250717|14:21:38.962445|S|10|6.52|0|10
C|DAWN|20250717|14:21:59.887474|S|10|6.52|0|10
C|DAWN|20250717|14:22:17.518423|S|10|6.52|0|10
C|DAWN|20250717|14:22:33.845869|S|10|6.52|0|10
C|DAWN|20250717|14:22:38.089209|S|31|6.525|0|31
C|DAWN|20250717|14:22:54.199445|S|10|6.52|0|10
C|DAWN|20250717|14:23:19.268595|S|10|6.52|0|10
C|DAWN|20250717|14:23:44.953615|S|100|6.53|0|100
C|DAWN|20250717|14:24:55.610379|S|94|6.53|0|94
C|DAWN|20250717|14:25:22.024028|S|6|6.53|0|6
C|DAWN|20250717|14:25:22.024029|S|25|6.53|0|25
C|DAWN|20250717|14:26:10.461829|S|67|6.52|0|67
C|DAWN|20250717|14:27:34.336507|S|10|6.51|0|10
C|DAWN|20250717|14:27:38.864447|S|10|6.51|0|10
C|DAWN|20250717|14:27:53.774439|S|10|6.51|0|10
C|DAWN|20250717|14:28:12.305835|S|10|6.51|0|10
C|DAWN|20250717|14:28:28.921908|S|10|6.51|0|10
C|DAWN|20250717|14:28:46.349892|S|10|6.51|0|10
C|DAWN|20250717|14:29:58.457978|S|10|6.51|0|10
C|DAWN|20250717|14:30:19.047875|S|10|6.51|0|10
C|DAWN|20250717|14:30:34.863899|S|10|6.51|0|10
C|DAWN|20250717|14:33:59.875889|S|14|6.49|0|14
C|DAWN|20250717|14:34:08.098890|S|10|6.49|0|10
C|DAWN|20250717|14:34:53.753888|S|18|6.49|0|18
C|DAWN|20250717|14:35:43.693955|S|5|6.48|0|5
C|DAWN|20250717|14:36:26.020369|S|10|6.485|0|10
C|DAWN|20250717|14:36:26.021846|S|10|6.485|0|10
C|DAWN|20250717|14:36:31.154297|S|70|6.5|0|70
C|DAWN|20250717|14:36:31.154298|S|30|6.5|0|30
C|DAWN|20250717|14:36:36.139495|S|100|6.495|0|100
C|DAWN|20250717|14:37:52.282883|S|30|6.49|0|30
C|DAWN|20250717|14:38:54.891609|S|10|6.48|0|10
C|DAWN|20250717|14:41:53.990985|S|100|6.48|0|100
C|DAWN|20250717|14:41:55.010227|S|5|6.48|0|5
C|DAWN|20250717|14:41:55.010228|S|100|6.48|0|100
C|DAWN|20250717|14:43:10.219659|S|4|6.49|0|4
C|DAWN|20250717|14:43:14.801582|S|100|6.49|0|100
C|DAWN|20250717|14:43:16.078998|S|1|6.49|0|1
C|DAWN|20250717|14:44:00.404793|S|100|6.5|0|100
C|DAWN|20250717|14:44:00.974940|S|100|6.505|0|100
C|DAWN|20250717|14:44:00.975016|S|3|6.51|0|3
C|DAWN|20250717|14:44:00.975033|S|4|6.51|0|4
C|DAWN|20250717|14:44:00.976198|S|100|6.5|0|100
C|DAWN|20250717|14:44:00.976198|S|16|6.5|0|16
C|DAWN|20250717|14:44:22.019535|S|1|6.51|0|1
C|DAWN|20250717|14:44:54.681634|S|13|6.51|0|13
C|DAWN|20250717|14:45:09.429195|S|100|6.51|0|100
C|DAWN|20250717|14:45:58.640234|S|2|6.5|0|2
C|DAWN|20250717|14:46:05.453018|S|25|6.51|0|25
C|DAWN|20250717|14:46:21.391255|S|62|6.51|0|62
C|DAWN|20250717|14:46:22.336917|S|86|6.51|0|86
C|DAWN|20250717|14:47:06.447228|S|84|6.51|0|84
C|DAWN|20250717|14:47:18.074059|S|66|6.51|0|66
C|DAWN|20250717|14:47:18.074059|S|16|6.51|0|16
C|DAWN|20250717|14:47:33.425920|S|1|6.5|0|1
C|DAWN|20250717|14:47:33.425920|S|1|6.5|0|1
C|DAWN|20250717|14:48:08.527534|S|87|6.51|0|87
C|DAWN|20250717|14:48:19.577086|S|71|6.505|0|71
C|DAWN|20250717|14:48:30.113287|S|73|6.505|0|73
C|DAWN|20250717|14:48:52.771872|S|62|6.51|0|62
C|DAWN|20250717|14:50:27.309560|S|51|6.5|0|51
C|DAWN|20250717|14:52:34.325331|S|1|6.49|0|1
C|DAWN|20250717|14:52:34.325331|S|1|6.49|0|1
C|DAWN|20250717|14:52:34.325332|S|1|6.49|0|1
C|DAWN|20250717|14:52:34.325332|S|2|6.49|0|2
C|DAWN|20250717|14:53:09.111043|S|1|6.49|0|1
C|DAWN|20250717|14:54:15.236599|S|13|6.5|0|13
C|DAWN|20250717|14:54:15.255595|S|100|6.5|0|100
C|DAWN|20250717|14:54:15.255623|S|2|6.51|0|2
C|DAWN|20250717|14:54:35.116529|S|1|6.52|0|1
C|DAWN|20250717|14:57:39.719258|S|18|6.51|0|18
C|DAWN|20250717|14:59:29.199517|S|100|6.54|0|100
C|DAWN|20250717|15:01:44.496733|S|31|6.55|0|31
C|DAWN|20250717|15:01:51.604071|S|31|6.55|0|31
C|DAWN|20250717|15:01:51.604071|S|100|6.55|0|100
C|DAWN|20250717|15:01:51.604071|S|69|6.55|0|69
C|DAWN|20250717|15:02:06.647489|S|31|6.55|0|31
C|DAWN|20250717|15:02:06.647489|S|69|6.55|0|69
C|DAWN|20250717|15:03:19.607021|S|15|6.56|0|15
C|DAWN|20250717|15:03:59.824725|S|31|6.56|0|31
C|DAWN|20250717|15:04:00.113735|S|2|6.55|0|2
C|DAWN|20250717|15:04:00.113735|S|1|6.55|0|1
C|DAWN|20250717|15:04:06.911238|S|31|6.56|0|31
C|DAWN|20250717|15:04:19.497157|S|17|6.55|0|17
C|DAWN|20250717|15:04:44.656264|S|1|6.55|0|1
C|DAWN|20250717|15:04:52.517128|S|10|6.55|0|10
C|DAWN|20250717|15:05:13.588877|S|1|6.55|0|1
C|DAWN|20250717|15:05:47.906944|S|31|6.56|0|31
C|DAWN|20250717|15:05:47.906944|S|31|6.56|0|31
C|DAWN|20250717|15:05:47.906944|S|38|6.56|0|38
C|DAWN|20250717|15:08:37.532955|S|5|6.56|0|5
C|DAWN|20250717|15:08:37.532955|S|3|6.56|0|3
C|DAWN|20250717|15:09:19.224429|S|1|6.55|0|1
C|DAWN|20250717|15:09:19.224429|S|1|6.55|0|1
C|DAWN|20250717|15:09:19.224429|S|1|6.55|0|1
C|DAWN|20250717|15:09:19.224430|S|97|6.55|0|97
C|DAWN|20250717|15:10:52.834697|S|4|6.57|0|4
C|DAWN|20250717|15:10:52.834697|S|13|6.57|0|13
C|DAWN|20250717|15:12:51.606995|S|100|6.58|0|100
C|DAWN|20250717|15:12:55.642884|S|5|6.57|0|5
C|DAWN|20250717|15:12:55.642884|S|2|6.57|0|2
C|DAWN|20250717|15:13:37.880151|S|1|6.57|0|1
C|DAWN|20250717|15:13:37.880151|S|1|6.57|0|1
C|DAWN|20250717|15:14:00.264441|S|10|6.57|0|10
C|DAWN|20250717|15:14:08.646507|S|93|6.575|0|93
C|DAWN|20250717|15:14:26.200925|S|2|6.56|0|2
C|DAWN|20250717|15:14:26.200925|S|1|6.56|0|1
C|DAWN|20250717|15:14:26.200926|S|2|6.56|0|2
C|DAWN|20250717|15:14:26.200926|S|100|6.56|0|100
C|DAWN|20250717|15:14:43.888088|S|10|6.56|0|10
C|DAWN|20250717|15:15:22.648554|S|10|6.56|0|10
C|DAWN|20250717|15:15:26.817464|S|10|6.56|0|10
C|DAWN|20250717|15:15:49.370660|S|10|6.55|0|10
C|DAWN|20250717|15:15:49.370660|S|2|6.55|0|2
C|DAWN|20250717|15:15:49.370660|S|1|6.55|0|1
C|DAWN|20250717|15:16:27.767607|S|12|6.55|0|12
C|DAWN|20250717|15:16:27.767607|S|6|6.55|0|6
C|DAWN|20250717|15:17:26.506534|S|1|6.55|0|1
C|DAWN|20250717|15:17:31.733853|S|31|6.56|0|31
C|DAWN|20250717|15:17:38.759071|S|8|6.555|0|8
C|DAWN|20250717|15:18:00.896451|S|10|6.55|0|10
C|DAWN|20250717|15:18:17.502423|S|10|6.55|0|10
C|DAWN|20250717|15:18:38.795497|S|10|6.55|0|10
C|DAWN|20250717|15:19:38.228542|S|10|6.55|0|10
C|DAWN|20250717|15:19:38.228543|S|10|6.55|0|10
C|DAWN|20250717|15:20:17.053588|S|8|6.555|0|8
C|DAWN|20250717|15:20:24.072913|S|31|6.555|0|31
C|DAWN|20250717|15:20:52.514452|S|10|6.55|0|10
C|DAWN|20250717|15:20:53.776431|S|10|6.55|0|10
C|DAWN|20250717|15:21:33.798475|S|10|6.55|0|10
C|DAWN|20250717|15:22:27.021747|S|93|6.555|0|93
C|DAWN|20250717|15:23:10.021963|S|97|6.56|0|97
C|DAWN|20250717|15:24:13.927179|S|1|6.55|0|1
C|DAWN|20250717|15:24:13.927179|S|1|6.55|0|1
C|DAWN|20250717|15:24:13.927180|S|1|6.55|0|1
C|DAWN|20250717|15:24:13.927180|S|10|6.55|0|10
C|DAWN|20250717|15:25:00.407847|S|1|6.54|0|1
C|DAWN|20250717|15:25:00.407847|S|1|6.54|0|1
C|DAWN|20250717|15:25:00.407847|S|1|6.54|0|1
C|DAWN|20250717|15:25:12.395122|S|10|6.54|0|10
C|DAWN|20250717|15:25:20.160911|S|10|6.54|0|10
C|DAWN|20250717|15:25:42.041908|S|10|6.54|0|10
C|DAWN|20250717|15:26:12.352411|S|10|6.54|0|10
C|DAWN|20250717|15:26:16.874422|S|10|6.54|0|10
C|DAWN|20250717|15:32:03.262442|S|20|6.52|0|20
C|DAWN|20250717|15:34:06.985385|S|4|6.5|0|4
C|DAWN|20250717|15:34:06.985385|S|96|6.5|0|96
C|DAWN|20250717|15:34:19.968123|E|1|6.5|0|1
C|DAWN|20250717|15:34:35.412940|E|100|6.52|0|100
C|DAWN|20250717|15:34:45.311544|E|100|6.52|0|100
C|DAWN|20250717|15:34:48.350958|S|76|6.51|0|76
C|DAWN|20250717|15:34:48.350958|S|14|6.51|0|14
C|DAWN|20250717|15:34:48.350958|S|1|6.51|0|1
C|DAWN|20250717|15:34:55.331168|S|10|6.51|0|10
C|DAWN|20250717|15:36:01.474782|E|100|6.5|0|100
C|DAWN|20250717|15:36:33.017506|E|100|6.51|0|100
C|DAWN|20250717|15:39:42.387674|S|100|6.51|0|100
C|DAWN|20250717|15:39:42.387773|E|100|6.51|0|100
C|DAWN|20250717|15:40:45.551494|E|28|6.5|0|28
C|DAWN|20250717|15:41:52.680644|E|100|6.5|0|100
C|DAWN|20250717|15:42:03.439734|E|10|6.5|0|10
C|DAWN|20250717|15:42:36.788845|S|100|6.51|0|100
C|DAWN|20250717|15:42:36.788845|S|100|6.51|0|100
C|DAWN|20250717|15:42:37.103921|S|100|6.505|0|100
C|DAWN|20250717|15:43:14.419600|E|100|6.51|0|100
C|DAWN|20250717|15:43:44.851983|S|2|6.51|0|2
C|DAWN|20250717|15:43:44.851984|S|1|6.51|0|1
C|DAWN|20250717|15:44:03.051549|S|10|6.51|0|10
C|DAWN|20250717|15:44:03.051550|S|90|6.51|0|90
C|DAWN|20250717|15:44:17.727763|E|2|6.52|0|2
C|DAWN|20250717|15:44:17.727769|E|39|6.52|0|39
C|DAWN|20250717|15:44:17.727777|E|59|6.52|0|59
C|DAWN|20250717|15:44:17.729505|E|100|6.52|0|100
C|DAWN|20250717|15:44:25.053938|S|100|6.52|0|100
C|DAWN|20250717|15:44:51.829896|S|4|6.52|0|4
C|DAWN|20250717|15:44:51.829896|S|2|6.52|0|2
C|DAWN|20250717|15:44:51.829897|S|20|6.52|0|20
C|DAWN|20250717|15:44:56.979367|E|100|6.52|0|100
C|DAWN|20250717|15:44:56.979367|E|1|6.52|0|1
C|DAWN|20250717|15:45:27.246657|S|1|6.53|0|1
C|DAWN|20250717|15:45:27.246657|S|10|6.53|0|10
C|DAWN|20250717|15:45:28.718376|S|40|6.53|0|40
C|DAWN|20250717|15:45:37.475333|S|30|6.53|0|30
C|DAWN|20250717|15:46:00.467408|S|10|6.53|0|10
C|DAWN|20250717|15:46:00.467409|S|1|6.53|0|1
C|DAWN|20250717|15:46:16.716487|E|20|6.53|0|20
C|DAWN|20250717|15:46:16.716487|E|1|6.53|0|1
C|DAWN|20250717|15:46:16.716488|E|1|6.53|0|1
C|DAWN|20250717|15:47:03.653883|S|10|6.52|0|10
C|DAWN|20250717|15:47:35.072676|S|20|6.52|0|20
C|DAWN|20250717|15:47:35.072676|S|10|6.52|0|10
C|DAWN|20250717|15:47:35.072677|S|100|6.52|0|100
C|DAWN|20250717|15:47:35.072677|S|1|6.52|0|1
C|DAWN|20250717|15:47:57.329384|S|100|6.53|0|100
C|DAWN|20250717|15:50:10.422621|S|5|6.53|0|5
C|DAWN|20250717|15:50:10.422622|S|5|6.53|0|5
C|DAWN|20250717|15:50:33.412604|S|10|6.53|0|10
C|DAWN|20250717|15:50:55.925894|S|10|6.53|0|10
C|DAWN|20250717|15:51:18.145559|S|10|6.53|0|10
C|DAWN|20250717|15:51:53.640454|S|1|6.52|0|1
C|DAWN|20250717|15:51:53.640454|S|1|6.52|0|1
C|DAWN|20250717|15:51:53.640454|S|2|6.52|0|2
C|DAWN|20250717|15:51:53.640454|S|1|6.52|0|1
C|DAWN|20250717|15:52:55.594043|S|2|6.51|0|2
C|DAWN|20250717|15:52:55.594043|S|1|6.51|0|1
C|DAWN|20250717|15:52:55.594043|S|2|6.51|0|2
C|DAWN|20250717|15:53:37.888361|S|59|6.51|0|59
C|DAWN|20250717|15:53:47.707056|S|10|6.51|0|10
C|DAWN|20250717|15:54:05.054555|S|10|6.51|0|10
C|DAWN|20250717|15:54:17.073420|S|10|6.51|0|10
C|DAWN|20250717|15:54:48.035496|S|7|6.52|0|7
C|DAWN|20250717|15:55:33.042130|S|10|6.51|0|10
C|DAWN|20250717|15:55:39.041059|S|10|6.51|0|10
C|DAWN|20250717|15:56:00.722200|S|10|6.51|0|10
C|DAWN|20250717|15:56:01.405397|S|3|6.52|0|3
C|DAWN|20250717|15:56:45.269549|S|1|6.5|0|1
C|DAWN|20250717|15:56:45.269549|S|1|6.5|0|1
C|DAWN|20250717|15:56:45.269549|S|2|6.5|0|2
C|DAWN|20250717|15:56:45.269550|S|1|6.5|0|1
C|DAWN|20250717|15:56:59.993105|S|10|6.5|0|10
C|DAWN|20250717|15:56:59.993239|S|91|6.51|0|91
C|DAWN|20250717|15:56:59.993239|S|100|6.51|0|100
C|DAWN|20250717|15:57:06.772573|S|20|6.51|0|20
C|DAWN|20250717|15:57:06.772573|S|100|6.51|0|100
C|DAWN|20250717|15:57:13.183323|S|10|6.51|0|10
C|DAWN|20250717|15:57:19.048932|S|14|6.51|0|14
C|DAWN|20250717|15:57:19.048932|S|10|6.51|0|10
C|DAWN|20250717|15:57:27.038404|S|1|6.51|0|1
C|DAWN|20250717|15:57:37.818300|S|19|6.51|0|19
C|DAWN|20250717|15:57:59.746802|S|10|6.515|0|10
C|DAWN|20250717|15:58:09.774519|S|4|6.51|0|4
C|DAWN|20250717|15:58:46.517722|S|1|6.515|0|1
C|DAWN|20250717|15:58:49.018551|S|3|6.52|0|3
C|DAWN|20250717|15:58:52.422332|S|1|6.51|0|1
C|DAWN|20250717|15:58:55.984439|S|99|6.51|0|99
C|DAWN|20250717|15:58:56.068909|E|5|6.5|0|5
C|DAWN|20250717|15:58:56.068910|E|100|6.5|0|100
C|DAWN|20250717|15:59:48.604664|S|65|6.5|0|65
C|DAWN|20250717|15:59:48.831528|S|65|6.5|0|65
C|DAWN|20250717|15:59:48.831528|S|35|6.5|0|35
C|DAY|20250717|09:34:32.730773|S|7|56.08|0|7
C|DAY|20250717|09:45:05.847155|S|59|56.22|0|59
C|DAY|20250717|09:45:05.847155|S|46|56.21|0|46
C|DAY|20250717|09:45:15.467857|S|35|56.22|0|35
C|DAY|20250717|09:46:33.115496|S|100|56.245|0|100
C|DAY|20250717|10:34:30.337844|S|34|56.17|0|34
C|DAY|20250717|10:49:38.690262|S|1|56.44|0|1
C|DAY|20250717|11:13:47.011804|S|115|56.95|0|115
C|DAY|20250717|11:15:42.234973|S|120|56.86|0|120
C|DAY|20250717|11:37:56.313704|S|100|57.255|0|100
C|DAY|20250717|11:41:16.075372|S|120|57.29|0|120
C|DAY|20250717|11:46:40.052359|S|105|57.3|0|105
C|DAY|20250717|11:56:28.355915|S|100|57.29|0|100
C|DAY|20250717|12:00:32.208599|S|100|57.345|0|100
C|DAY|20250717|12:02:27.277636|S|100|57.305|0|100
C|DAY|20250717|12:08:13.920119|S|100|57.2|0|100
C|DAY|20250717|12:26:11.082786|S|100|57.025|0|100
C|DAY|20250717|12:26:11.082786|S|8|57.02|0|8
C|DAY|20250717|12:26:26.083499|S|100|57.025|0|100
C|DAY|20250717|12:40:00.015301|S|100|57.13|0|100
C|DAY|20250717|12:46:26.163130|S|55|57.19|0|55
C|DAY|20250717|12:47:16.033347|S|19|57.2|0|19
C|DAY|20250717|12:47:16.033347|S|100|57.2|0|100
C|DAY|20250717|13:00:25.405366|S|120|57.14|0|120
C|DAY|20250717|13:46:33.594627|S|100|57.265|0|100
C|DAY|20250717|13:46:59.930579|S|100|57.255|0|100
C|DAY|20250717|14:01:21.032717|S|5|57.33|0|5
C|DAY|20250717|14:12:06.032639|S|100|57.47|0|100
C|DAY|20250717|14:55:03.357063|S|85|57.54|0|85
C|DAY|20250717|15:02:23.413544|S|47|57.64|0|47
C|DAY|20250717|15:11:03.500342|S|100|57.71|0|100
C|DAY|20250717|15:17:29.571338|S|1|57.76|0|1
C|DAY|20250717|15:31:00.087753|S|53|57.75|0|53
C|DAY|20250717|15:31:19.107756|S|47|57.75|0|47
C|DAY|20250717|15:39:11.977279|S|120|57.58|0|120
C|DAY|20250717|15:39:11.977280|S|59|57.58|0|59
C|DAY|20250717|15:47:53.652822|S|10|57.77|0|10
C|DAY|20250717|15:50:14.422225|S|72|57.85|0|72
C|DAY|20250717|15:53:53.087032|S|104|57.82|0|104
C|DAY|20250717|15:59:47.477970|S|50|57.63|0|50
C|DB|20250717|09:59:00.029828|S|15|29.88|0|15
C|DB|20250717|09:59:18.942154|S|100|29.88|0|100
C|DB|20250717|09:59:18.942336|S|100|29.88|0|100
C|DB|20250717|09:59:51.329468|S|7|29.87|0|7
C|DB|20250717|10:00:01.569421|S|100|29.895|0|100
C|DB|20250717|10:00:21.134726|S|200|29.885|0|200
C|DB|20250717|10:01:02.460046|S|200|29.885|0|200
C|DB|20250717|10:01:16.300592|S|100|29.89|0|100
C|DB|20250717|10:01:17.786568|S|10|29.89|0|10
C|DB|20250717|10:01:38.145847|S|100|29.89|0|100
C|DB|20250717|10:01:38.774831|S|100|29.89|0|100
C|DB|20250717|10:01:55.385135|S|100|29.88|0|100
C|DB|20250717|10:01:55.385136|S|100|29.88|0|100
C|DB|20250717|10:03:10.633322|S|3|29.87|0|3
C|DB|20250717|10:04:33.722150|S|100|29.88|0|100
C|DB|20250717|10:06:30.409859|S|100|29.86|0|100
C|DB|20250717|10:10:28.462070|S|6|29.83|0|6
C|DB|20250717|10:11:57.783115|S|100|29.85|0|100
C|DB|20250717|10:11:57.783115|S|8|29.85|0|8
C|DB|20250717|10:12:26.579745|S|7|29.85|0|7
C|DB|20250717|10:15:18.218738|S|56|29.88|0|56
C|DB|20250717|10:15:52.566149|S|100|29.87|0|100
C|DB|20250717|10:15:52.906189|S|10|29.87|0|10
C|DB|20250717|10:16:33.212028|S|30|29.89|0|30
C|DB|20250717|10:16:33.212481|S|57|29.89|0|57
C|DB|20250717|10:16:35.481049|S|100|29.89|0|100
C|DB|20250717|10:17:10.634502|S|27|29.88|0|27
C|DB|20250717|10:18:36.130866|S|73|29.91|0|73
C|DB|20250717|10:18:56.638866|S|100|29.92|0|100
C|DB|20250717|10:19:56.967479|S|100|29.92|0|100
C|DB|20250717|10:20:07.383538|S|100|29.91|0|100
C|DB|20250717|10:22:31.026926|S|100|29.88|0|100
C|DB|20250717|10:24:57.002050|S|100|29.85|0|100
C|DB|20250717|10:24:57.002200|S|65|29.85|0|65
C|DB|20250717|10:24:57.002725|S|35|29.85|0|35
C|DB|20250717|10:27:08.612444|S|100|29.83|0|100
C|DB|20250717|10:35:27.365266|S|29|29.83|0|29
C|DB|20250717|10:36:51.929144|S|100|29.84|0|100
C|DB|20250717|10:37:39.436109|S|100|29.84|0|100
C|DB|20250717|10:54:58.650267|S|65|29.93|0|65
C|DB|20250717|10:59:52.898748|S|2|29.91|0|2
C|DB|20250717|11:01:14.711037|S|100|29.92|0|100
C|DB|20250717|11:16:08.482262|S|39|30.01|0|39
C|DB|20250717|11:16:08.482262|S|61|30.01|0|61
C|DB|20250717|11:29:02.679691|S|10|30.05|0|10
C|DB|20250717|11:34:25.386527|S|1|30.1|0|1
C|DB|20250717|11:34:26.571504|S|99|30.1|0|99
C|DB|20250717|11:34:41.294097|S|100|30.09|0|100
C|DB|20250717|11:34:41.397222|S|82|30.09|0|82
C|DB|20250717|11:34:57.196703|S|100|30.08|0|100
C|DB|20250717|11:36:46.978330|S|100|30.08|0|100
C|DB|20250717|11:42:52.081280|S|78|30.1|0|78
C|DB|20250717|11:43:35.219782|S|100|30.085|0|100
C|DB|20250717|11:43:59.656381|S|100|30.08|0|100
C|DB|20250717|11:44:14.835524|S|33|30.08|0|33
C|DB|20250717|11:45:26.200260|S|45|30.09|0|45
C|DB|20250717|11:54:14.605098|S|6|30.12|0|6
C|DB|20250717|11:54:37.551770|S|53|30.12|0|53
C|DB|20250717|11:56:49.916952|S|100|30.08|0|100
C|DB|20250717|11:57:54.464490|S|100|30.07|0|100
C|DB|20250717|11:58:52.455436|S|100|30.06|0|100
C|DB|20250717|12:00:25.538844|S|100|30.07|0|100
C|DB|20250717|12:01:12.415285|S|54|30.08|0|54
C|DB|20250717|12:08:30.671110|S|100|30.08|0|100
C|DB|20250717|12:31:21.706480|S|100|30.07|0|100
C|DB|20250717|12:50:09.599407|S|1|30|0|1
C|DB|20250717|13:07:44.287400|S|1|30.02|0|1
C|DB|20250717|13:12:31.973644|S|100|30.01|0|100
C|DB|20250717|13:18:42.777515|S|92|30.03|0|92
C|DB|20250717|13:31:12.209310|S|7|30.02|0|7
C|DB|20250717|13:31:33.852281|S|1|30.02|0|1
C|DB|20250717|13:33:11.286462|S|1|30.02|0|1
C|DB|20250717|13:35:15.232746|S|2|30.02|0|2
C|DB|20250717|13:48:51.320288|S|46|30.04|0|46
C|DB|20250717|13:56:35.947421|S|100|30.06|0|100
C|DB|20250717|13:56:35.948081|S|43|30.06|0|43
C|DB|20250717|13:58:35.215629|S|100|30.07|0|100
C|DB|20250717|14:05:38.268123|S|100|30.09|0|100
C|DB|20250717|14:05:38.269098|S|100|30.08|0|100
C|DB|20250717|14:05:48.862656|S|100|30.09|0|100
C|DB|20250717|14:20:44.018791|S|100|30.11|0|100
C|DB|20250717|14:21:42.518906|S|2|30.1|0|2
C|DB|20250717|14:26:45.073920|S|100|30.13|0|100
C|DB|20250717|14:26:57.715445|S|100|30.13|0|100
C|DB|20250717|14:35:16.796325|S|1|30.12|0|1
C|DB|20250717|14:38:28.528817|S|78|30.11|0|78
C|DB|20250717|14:38:28.529262|S|22|30.11|0|22
C|DB|20250717|14:38:28.529602|S|22|30.11|0|22
C|DB|20250717|14:38:28.530340|S|78|30.11|0|78
C|DB|20250717|14:39:21.883763|S|97|30.12|0|97
C|DB|20250717|14:43:46.438740|S|99|30.11|0|99
C|DB|20250717|14:47:01.314091|S|100|30.12|0|100
C|DB|20250717|14:48:42.517716|S|100|30.12|0|100
C|DB|20250717|14:50:50.375498|S|100|30.13|0|100
C|DB|20250717|15:00:20.442994|S|2|30.12|0|2
C|DB|20250717|15:07:09.855402|S|100|30.13|0|100
C|DB|20250717|15:07:09.855403|S|53|30.13|0|53
C|DB|20250717|15:11:15.025064|S|100|30.14|0|100
C|DB|20250717|15:15:51.896760|S|2|30.13|0|2
C|DB|20250717|15:24:17.359651|S|100|30.12|0|100
C|DB|20250717|15:25:31.888083|S|2|30.13|0|2
C|DB|20250717|15:25:31.888083|S|2|30.13|0|2
C|DB|20250717|15:25:31.888083|S|1|30.13|0|1
C|DB|20250717|15:25:31.890161|S|100|30.13|0|100
C|DB|20250717|15:25:31.890161|S|100|30.13|0|100
C|DB|20250717|15:25:39.315367|S|1|30.14|0|1
C|DB|20250717|15:25:39.315368|S|99|30.14|0|99
C|DB|20250717|15:30:04.406294|S|2|30.13|0|2
C|DB|20250717|15:30:04.406295|S|1|30.13|0|1
C|DB|20250717|15:31:04.238208|S|1|30.12|0|1
C|DB|20250717|15:31:29.199979|S|1|30.13|0|1
C|DB|20250717|15:33:52.029058|S|100|30.13|0|100
C|DB|20250717|15:38:39.938394|S|93|30.13|0|93
C|DB|20250717|15:38:39.938395|S|100|30.13|0|100
C|DB|20250717|15:39:35.447720|S|1|30.13|0|1
C|DB|20250717|15:39:35.447720|S|100|30.13|0|100
C|DB|20250717|15:44:50.110489|S|1|30.13|0|1
C|DB|20250717|15:46:49.354903|S|100|30.13|0|100
C|DB|20250717|15:46:49.354903|S|99|30.13|0|99
C|DB|20250717|15:46:49.354904|S|52|30.13|0|52
C|DB|20250717|15:46:49.356074|S|73|30.13|0|73
C|DB|20250717|15:46:49.356611|S|23|30.13|0|23
C|DB|20250717|15:47:50.865649|S|100|30.14|0|100
C|DB|20250717|15:47:50.865908|S|100|30.14|0|100
C|DB|20250717|15:48:57.713938|S|100|30.14|0|100
C|DB|20250717|15:52:33.102568|S|16|30.13|0|16
C|DB|20250717|15:53:29.145024|S|100|30.13|0|100
C|DB|20250717|15:53:29.145285|S|100|30.13|0|100
C|DB|20250717|15:53:29.145285|S|100|30.13|0|100
C|DB|20250717|15:55:05.207108|S|1|30.13|0|1
C|DB|20250717|15:55:05.207108|S|24|30.13|0|24
C|DB|20250717|15:55:05.207108|S|100|30.13|0|100
C|DB|20250717|15:58:35.501577|S|100|30.19|0|100
C|DB|20250717|15:58:57.742334|S|10|30.18|0|10
C|DB|20250717|15:59:14.128399|S|26|30.19|0|26
C|DB|20250717|15:59:49.798558|S|64|30.145|0|64
C|DB|20250717|15:59:51.978922|S|100|30.145|0|100
C|DB|20250717|15:59:52.855025|S|1|30.145|0|1
C|DB|20250717|15:59:55.007014|S|100|30.14|0|100
C|DB|20250717|15:59:55.114611|S|100|30.14|0|100
C|DB|20250717|15:59:55.935720|S|57|30.145|0|57
C|DB|20250717|15:59:56.150733|S|78|30.145|0|78
C|DB|20250717|15:59:56.394148|S|52|30.145|0|52
C|DB|20250717|15:59:56.447786|S|63|30.145|0|63
C|DB|20250717|15:59:57.059115|S|100|30.13|0|100
C|DB|20250717|15:59:57.202017|S|100|30.13|0|100
C|DB|20250717|15:59:57.461726|S|100|30.135|0|100
C|DB|20250717|15:59:57.462308|S|400|30.135|0|400
C|DBC|20250717|09:30:01.837117|S|4|22.33|0|4
C|DBC|20250717|09:30:01.854907|S|5|22.33|0|5
C|DBD|20250717|10:14:15.801020|S|1|59.21|0|1
C|DBD|20250717|11:24:49.905719|S|100|58.85|0|100
C|DBD|20250717|12:48:47.668347|S|25|58.85|0|25
C|DBD|20250717|13:04:56.134946|S|6|58.77|0|6
C|DBD|20250717|13:14:08.751348|S|34|58.74|0|34
C|DBD|20250717|15:25:58.092110|S|1|58.73|0|1
C|DBD|20250717|15:27:07.678513|S|79|58.62|0|79
C|DBD|20250717|15:39:54.600553|S|1|58.74|0|1
C|DBD|20250717|15:59:04.790451|S|27|58.72|0|27
C|DBEF|20250717|10:00:30.905216|S|100|44.16|0|100
C|DBEF|20250717|14:55:13.922101|S|84|44.28|0|84
C|DBI|20250717|10:09:50.283940|S|42|2.89|0|42
C|DBI|20250717|10:09:50.283953|S|35|2.89|0|35
C|DBI|20250717|10:09:50.283976|S|23|2.89|0|23
C|DBI|20250717|10:09:50.288597|S|4|2.89|0|4
C|DBI|20250717|10:28:57.984389|S|2|2.85|0|2
C|DBI|20250717|10:47:09.823099|S|15|2.82|0|15
C|DBI|20250717|10:57:52.214813|S|1|2.82|0|1
C|DBI|20250717|11:26:54.732695|S|17|2.8|0|17
C|DBI|20250717|11:36:46.181874|S|100|2.8|0|100
C|DBI|20250717|11:37:21.912321|S|100|2.8|0|100
C|DBI|20250717|11:39:28.212288|S|100|2.8|0|100
C|DBI|20250717|11:55:06.544006|S|3|2.8|0|3
C|DBI|20250717|13:12:41.733682|S|1|2.82|0|1
C|DBI|20250717|13:55:30.913499|S|21|2.865|0|21
C|DBI|20250717|13:55:45.650291|S|1|2.86|0|1
C|DBI|20250717|13:58:35.561727|S|16|2.86|0|16
C|DBI|20250717|13:59:41.705878|S|14|2.86|0|14
C|DBI|20250717|14:20:31.296022|S|100|2.85|0|100
C|DBI|20250717|14:30:17.247735|S|100|2.85|0|100
C|DBI|20250717|14:38:19.062056|S|40|2.84|0|40
C|DBI|20250717|14:51:38.187455|S|100|2.84|0|100
C|DBI|20250717|15:06:04.788299|S|100|2.83|0|100
C|DBI|20250717|15:06:04.788299|S|100|2.83|0|100
C|DBI|20250717|15:24:18.210862|S|1|2.81|0|1
C|DBI|20250717|15:37:19.485733|S|2|2.84|0|2
C|DBI|20250717|15:37:19.485734|S|15|2.84|0|15
C|DBI|20250717|15:48:26.742299|S|41|2.85|0|41
C|DBI|20250717|15:55:15.103133|S|100|2.83|0|100
C|DBI|20250717|15:57:59.357870|S|17|2.83|0|17
C|DBI|20250717|15:58:17.210721|S|17|2.82|0|17
C|DBI|20250717|15:58:42.536881|S|100|2.83|0|100
C|DBI|20250717|15:58:42.829149|S|100|2.83|0|100
C|DBI|20250717|15:59:00.040183|S|100|2.83|0|100
C|DBI|20250717|15:59:50.861630|S|300|2.83|0|300
C|DBI|20250717|15:59:50.861630|S|100|2.83|0|100
C|DBI|20250717|15:59:55.122598|S|12|2.835|0|12
C|DBI|20250717|15:59:55.123542|S|6|2.835|0|6
C|DBI|20250717|15:59:56.912343|S|29|2.835|0|29
C|DBI|20250717|15:59:57.221443|S|18|2.835|0|18
C|DBMF|20250717|10:30:01.007944|S|400|25.65|0|400
C|DBMF|20250717|11:48:07.432751|S|23|25.71|0|23
C|DBMF|20250717|11:48:47.100464|S|35|25.71|0|35
C|DBMF|20250717|12:23:32.641674|S|200|25.71|0|200
C|DBMF|20250717|12:38:17.427815|S|200|25.71|0|200
C|DBMF|20250717|12:51:40.602335|S|44|25.71|0|44
C|DBMF|20250717|14:26:50.877390|S|100|25.72|0|100
C|DBMF|20250717|14:48:17.017090|S|800|25.73|0|800
C|DBMF|20250717|15:10:12.311767|S|2|25.74|0|2
C|DBMF|20250717|15:50:10.361637|S|190|25.74|0|190
C|DBND|20250717|11:00:51.019217|S|100|45.66|0|100
C|DBND|20250717|11:00:51.686163|S|100|45.66|0|100
C|DBND|20250717|11:00:51.686758|S|100|45.66|0|100
C|DBND|20250717|11:00:51.870660|S|100|45.66|0|100
C|DBND|20250717|11:00:51.871283|S|100|45.66|0|100
C|DBND|20250717|11:00:52.557575|S|200|45.66|0|200
C|DBND|20250717|11:00:52.558224|S|181|45.66|0|181
C|DBND|20250717|11:00:52.558768|S|19|45.66|0|19
C|DBND|20250717|12:14:57.451079|S|100|45.655|0|100
C|DBO|20250717|15:39:44.817580|S|300|13.77|0|300
C|DBO|20250717|15:57:15.978959|S|400|13.78|0|400
C|DBO|20250717|15:58:54.048015|S|200|13.78|0|200
C|DBO|20250717|15:59:16.317445|S|200|13.78|0|200
C|DBRG|20250717|10:01:30.705206|S|100|11.08|0|100
C|DBRG|20250717|10:09:54.127673|S|2|11.11|0|2
C|DBRG|20250717|10:10:23.470695|S|100|11.09|0|100
C|DBRG|20250717|10:10:23.470695|S|5|11.09|0|5
C|DBRG|20250717|10:10:23.470695|S|3|11.09|0|3
C|DBRG|20250717|10:14:22.645764|S|3|11.12|0|3
C|DBRG|20250717|10:14:22.645764|S|5|11.12|0|5
C|DBRG|20250717|10:14:22.645765|S|92|11.12|0|92
C|DBRG|20250717|10:17:04.796553|S|2|11.09|0|2
C|DBRG|20250717|10:17:38.040767|S|4|11.075|0|4
C|DBRG|20250717|10:17:38.303885|S|4|11.075|0|4
C|DBRG|20250717|10:19:51.632137|S|2|11.07|0|2
C|DBRG|20250717|10:19:51.632137|S|1|11.07|0|1
C|DBRG|20250717|10:19:51.632137|S|1|11.07|0|1
C|DBRG|20250717|10:22:55.658633|S|1|11.06|0|1
C|DBRG|20250717|10:24:07.593108|S|27|11.04|0|27
C|DBRG|20250717|10:37:23.917307|S|10|11.03|0|10
C|DBRG|20250717|10:37:24.029521|S|1|11.02|0|1
C|DBRG|20250717|10:38:43.770700|S|20|11.02|0|20
C|DBRG|20250717|10:38:43.770700|S|27|11.02|0|27
C|DBRG|20250717|10:46:33.490318|S|80|11.075|0|80
C|DBRG|20250717|10:46:33.490318|S|99|11.07|0|99
C|DBRG|20250717|10:46:33.490319|S|19|11.07|0|19
C|DBRG|20250717|10:46:33.490319|S|2|11.07|0|2
C|DBRG|20250717|10:50:24.025947|S|31|11.1|0|31
C|DBRG|20250717|10:50:24.025947|S|100|11.1|0|100
C|DBRG|20250717|10:50:24.025947|S|1|11.1|0|1
C|DBRG|20250717|10:51:23.866407|S|1|11.1|0|1
C|DBRG|20250717|10:51:23.866407|S|2|11.1|0|2
C|DBRG|20250717|10:51:23.866407|S|1|11.1|0|1
C|DBRG|20250717|10:56:25.154009|S|3|11.06|0|3
C|DBRG|20250717|10:56:48.087129|S|100|11.06|0|100
C|DBRG|20250717|10:56:48.707166|S|4|11.08|0|4
C|DBRG|20250717|10:56:48.707182|S|4|11.08|0|4
C|DBRG|20250717|10:58:28.343302|S|28|11.09|0|28
C|DBRG|20250717|10:58:28.343302|S|82|11.09|0|82
C|DBRG|20250717|10:58:28.366091|S|94|11.09|0|94
C|DBRG|20250717|11:02:13.219029|S|1|11.08|0|1
C|DBRG|20250717|11:02:35.279960|S|84|11.08|0|84
C|DBRG|20250717|11:04:24.722737|S|16|11.06|0|16
C|DBRG|20250717|11:04:24.722737|S|31|11.06|0|31
C|DBRG|20250717|11:04:37.476666|S|2|11.06|0|2
C|DBRG|20250717|11:04:38.658317|S|100|11.06|0|100
C|DBRG|20250717|11:06:45.908462|S|26|11.08|0|26
C|DBRG|20250717|11:09:07.800397|S|6|11.09|0|6
C|DBRG|20250717|11:09:07.800397|S|17|11.09|0|17
C|DBRG|20250717|11:10:47.460443|S|2|11.09|0|2
C|DBRG|20250717|11:10:47.460443|S|1|11.09|0|1
C|DBRG|20250717|11:10:47.460444|S|3|11.09|0|3
C|DBRG|20250717|11:12:06.940567|S|100|11.1|0|100
C|DBRG|20250717|11:12:47.677088|S|1|11.09|0|1
C|DBRG|20250717|11:13:57.343391|S|1|11.095|0|1
C|DBRG|20250717|11:13:57.343416|S|99|11.095|0|99
C|DBRG|20250717|11:14:50.878523|S|100|11.095|0|100
C|DBRG|20250717|11:14:50.878523|S|1|11.09|0|1
C|DBRG|20250717|11:14:50.878524|S|2|11.09|0|2
C|DBRG|20250717|11:14:50.878524|S|3|11.09|0|3
C|DBRG|20250717|11:14:51.049080|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.055889|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.057022|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.100554|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.240272|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.342293|S|3|11.095|0|3
C|DBRG|20250717|11:14:51.353582|S|3|11.09|0|3
C|DBRG|20250717|11:16:04.655007|S|2|11.1|0|2
C|DBRG|20250717|11:16:06.858926|S|8|11.11|0|8
C|DBRG|20250717|11:16:06.858926|S|6|11.11|0|6
C|DBRG|20250717|11:16:23.923876|S|4|11.11|0|4
C|DBRG|20250717|11:16:31.455575|S|20|11.11|0|20
C|DBRG|20250717|11:18:17.487043|S|1|11.11|0|1
C|DBRG|20250717|11:20:37.016211|S|18|11.12|0|18
C|DBRG|20250717|11:26:14.884738|S|85|11.12|0|85
C|DBRG|20250717|11:26:24.422721|S|60|11.12|0|60
C|DBRG|20250717|11:26:24.422833|S|40|11.12|0|40
C|DBRG|20250717|11:27:33.596163|S|9|11.11|0|9
C|DBRG|20250717|11:29:11.730410|S|7|11.1|0|7
C|DBRG|20250717|11:29:11.730410|S|3|11.1|0|3
C|DBRG|20250717|11:29:48.979012|S|1|11.11|0|1
C|DBRG|20250717|11:38:07.345959|S|100|11.14|0|100
C|DBRG|20250717|11:39:27.063296|S|10|11.14|0|10
C|DBRG|20250717|11:39:27.063296|S|20|11.14|0|20
C|DBRG|20250717|11:45:41.834731|S|16|11.15|0|16
C|DBRG|20250717|11:47:26.641306|S|16|11.145|0|16
C|DBRG|20250717|11:48:17.053378|S|16|11.145|0|16
C|DBRG|20250717|11:48:53.253070|S|100|11.15|0|100
C|DBRG|20250717|11:52:59.660030|S|100|11.17|0|100
C|DBRG|20250717|11:52:59.683032|S|23|11.17|0|23
C|DBRG|20250717|11:52:59.683200|S|23|11.17|0|23
C|DBRG|20250717|11:54:25.730190|S|2|11.17|0|2
C|DBRG|20250717|12:00:36.742109|S|100|11.18|0|100
C|DBRG|20250717|12:04:32.819593|S|4|11.2|0|4
C|DBRG|20250717|12:04:32.819594|S|2|11.2|0|2
C|DBRG|20250717|12:04:32.819594|S|3|11.2|0|3
C|DBRG|20250717|12:05:21.483853|S|12|11.21|0|12
C|DBRG|20250717|12:10:57.204728|S|100|11.13|0|100
C|DBRG|20250717|12:10:57.204729|S|100|11.13|0|100
C|DBRG|20250717|12:10:57.206803|S|100|11.13|0|100
C|DBRG|20250717|12:15:13.370728|S|1|11.12|0|1
C|DBRG|20250717|12:16:12.654086|S|1|11.12|0|1
C|DBRG|20250717|12:19:48.298997|S|1|11.1|0|1
C|DBRG|20250717|12:21:47.850850|S|3|11.1|0|3
C|DBRG|20250717|12:21:47.850850|S|2|11.1|0|2
C|DBRG|20250717|12:21:47.850851|S|1|11.1|0|1
C|DBRG|20250717|12:26:53.027351|S|1|11.07|0|1
C|DBRG|20250717|12:26:53.027352|S|7|11.07|0|7
C|DBRG|20250717|12:27:31.202398|S|1|11.07|0|1
C|DBRG|20250717|12:29:55.023396|S|13|11.08|0|13
C|DBRG|20250717|12:33:20.176400|S|11|11.08|0|11
C|DBRG|20250717|12:40:47.131866|S|1|10.97|0|1
C|DBRG|20250717|12:41:33.620019|S|3|10.97|0|3
C|DBRG|20250717|12:41:33.620019|S|26|10.97|0|26
C|DBRG|20250717|12:45:34.865479|S|76|10.99|0|76
C|DBRG|20250717|12:46:37.578692|S|1|10.98|0|1
C|DBRG|20250717|12:46:37.578693|S|1|10.98|0|1
C|DBRG|20250717|12:46:37.578693|S|98|10.98|0|98
C|DBRG|20250717|12:46:44.307173|S|20|10.98|0|20
C|DBRG|20250717|12:48:12.492183|S|3|10.97|0|3
C|DBRG|20250717|12:48:12.492183|S|2|10.97|0|2
C|DBRG|20250717|12:48:12.492183|S|3|10.97|0|3
C|DBRG|20250717|12:48:31.727376|S|1|10.96|0|1
C|DBRG|20250717|12:49:56.851401|S|100|10.965|0|100
C|DBRG|20250717|12:50:53.159393|S|100|10.97|0|100
C|DBRG|20250717|12:52:14.397868|S|20|10.96|0|20
C|DBRG|20250717|12:54:12.203559|S|100|10.97|0|100
C|DBRG|20250717|12:54:42.827525|S|100|10.98|0|100
C|DBRG|20250717|12:55:24.094531|S|1|10.99|0|1
C|DBRG|20250717|12:57:16.678849|S|1|10.96|0|1
C|DBRG|20250717|13:05:20.908361|S|100|10.94|0|100
C|DBRG|20250717|13:08:45.593128|S|2|10.91|0|2
C|DBRG|20250717|13:08:45.593128|S|1|10.91|0|1
C|DBRG|20250717|13:08:45.593129|S|1|10.91|0|1
C|DBRG|20250717|13:08:45.593129|S|2|10.91|0|2
C|DBRG|20250717|13:13:48.623171|S|3|10.92|0|3
C|DBRG|20250717|13:13:48.623172|S|3|10.92|0|3
C|DBRG|20250717|13:13:48.623172|S|2|10.92|0|2
C|DBRG|20250717|13:15:18.961140|S|1|10.92|0|1
C|DBRG|20250717|13:15:33.143723|S|3|10.91|0|3
C|DBRG|20250717|13:16:56.316747|S|32|10.92|0|32
C|DBRG|20250717|13:17:29.267250|S|1|10.94|0|1
C|DBRG|20250717|13:19:43.540919|S|2|10.94|0|2
C|DBRG|20250717|13:19:43.540919|S|1|10.94|0|1
C|DBRG|20250717|13:19:43.541940|S|1|10.93|0|1
C|DBRG|20250717|13:19:56.636498|S|1|10.92|0|1
C|DBRG|20250717|13:19:56.636498|S|1|10.92|0|1
C|DBRG|20250717|13:26:26.027205|S|1|10.92|0|1
C|DBRG|20250717|13:26:26.027205|S|1|10.92|0|1
C|DBRG|20250717|13:26:26.027205|S|2|10.92|0|2
C|DBRG|20250717|13:27:42.251426|S|1|10.92|0|1
C|DBRG|20250717|13:27:42.251426|S|1|10.92|0|1
C|DBRG|20250717|13:29:48.643998|S|20|10.92|0|20
C|DBRG|20250717|13:29:48.643998|S|1|10.92|0|1
C|DBRG|20250717|13:32:13.500626|S|1|10.93|0|1
C|DBRG|20250717|13:32:13.655385|S|1|10.92|0|1
C|DBRG|20250717|13:32:13.655385|S|1|10.92|0|1
C|DBRG|20250717|13:34:13.557590|S|35|10.92|0|35
C|DBRG|20250717|13:36:37.612663|S|26|10.93|0|26
C|DBRG|20250717|13:37:42.604945|S|8|10.92|0|8
C|DBRG|20250717|13:37:48.327909|S|100|10.93|0|100
C|DBRG|20250717|13:37:48.327909|S|16|10.93|0|16
C|DBRG|20250717|13:38:33.675317|S|8|10.93|0|8
C|DBRG|20250717|13:38:52.431683|S|4|10.94|0|4
C|DBRG|20250717|13:38:53.893460|S|110|10.945|0|110
C|DBRG|20250717|13:39:29.006398|S|100|10.94|0|100
C|DBRG|20250717|13:40:28.155638|S|8|10.94|0|8
C|DBRG|20250717|13:42:04.601291|S|23|10.945|0|23
C|DBRG|20250717|13:42:23.566737|S|57|10.94|0|57
C|DBRG|20250717|13:43:31.516238|S|4|10.94|0|4
C|DBRG|20250717|13:43:31.516238|S|2|10.94|0|2
C|DBRG|20250717|13:43:31.516239|S|10|10.94|0|10
C|DBRG|20250717|13:43:31.516239|S|8|10.94|0|8
C|DBRG|20250717|13:44:53.386461|S|75|10.94|0|75
C|DBRG|20250717|13:45:11.527412|S|25|10.94|0|25
C|DBRG|20250717|13:45:11.527412|S|7|10.94|0|7
C|DBRG|20250717|13:45:42.587088|S|1|10.91|0|1
C|DBRG|20250717|13:45:42.587088|S|2|10.91|0|2
C|DBRG|20250717|13:45:42.587088|S|2|10.91|0|2
C|DBRG|20250717|13:48:11.465231|S|3|10.92|0|3
C|DBRG|20250717|13:49:00.200532|S|100|10.925|0|100
C|DBRG|20250717|13:50:30.110761|S|100|10.925|0|100
C|DBRG|20250717|13:53:44.146399|S|1|10.93|0|1
C|DBRG|20250717|13:53:44.146399|S|100|10.93|0|100
C|DBRG|20250717|13:53:44.885430|S|2|10.92|0|2
C|DBRG|20250717|13:53:44.885430|S|4|10.92|0|4
C|DBRG|20250717|13:53:44.885430|S|3|10.92|0|3
C|DBRG|20250717|14:06:39.455533|S|120|10.955|0|120
C|DBRG|20250717|14:12:54.271060|S|100|10.94|0|100
C|DBRG|20250717|14:19:25.409535|S|100|10.93|0|100
C|DBRG|20250717|14:22:06.336538|S|17|10.94|0|17
C|DBRG|20250717|14:25:14.655893|S|12|10.94|0|12
C|DBRG|20250717|14:35:12.583836|S|100|10.95|0|100
C|DBRG|20250717|14:35:51.282496|S|100|10.93|0|100
C|DBRG|20250717|14:35:51.282496|S|21|10.93|0|21
C|DBRG|20250717|14:41:34.092427|S|100|10.94|0|100
C|DBRG|20250717|14:42:18.142862|S|9|10.94|0|9
C|DBRG|20250717|14:45:52.576195|S|4|10.94|0|4
C|DBRG|20250717|14:47:36.320168|S|100|10.94|0|100
C|DBRG|20250717|14:48:13.144989|S|100|10.97|0|100
C|DBRG|20250717|14:48:39.677136|S|100|10.97|0|100
C|DBRG|20250717|14:48:54.509543|S|10|10.96|0|10
C|DBRG|20250717|14:48:54.509543|S|5|10.96|0|5
C|DBRG|20250717|14:48:54.509543|S|40|10.96|0|40
C|DBRG|20250717|14:48:54.509543|S|100|10.96|0|100
C|DBRG|20250717|14:49:05.003602|S|100|10.965|0|100
C|DBRG|20250717|14:49:27.094760|S|45|10.95|0|45
C|DBRG|20250717|14:51:09.695485|S|100|10.98|0|100
C|DBRG|20250717|14:51:27.188144|S|100|10.98|0|100
C|DBRG|20250717|14:51:27.188145|S|100|10.98|0|100
C|DBRG|20250717|14:51:37.773330|S|100|10.98|0|100
C|DBRG|20250717|14:51:48.778369|S|43|10.98|0|43
C|DBRG|20250717|14:51:48.778369|S|120|10.975|0|120
C|DBRG|20250717|14:52:06.490212|S|11|10.98|0|11
C|DBRG|20250717|14:52:34.971459|S|100|10.98|0|100
C|DBRG|20250717|14:52:48.736257|S|120|10.975|0|120
C|DBRG|20250717|14:52:48.736257|S|80|10.98|0|80
C|DBRG|20250717|14:52:58.829705|S|20|10.98|0|20
C|DBRG|20250717|14:52:58.829705|S|80|10.98|0|80
C|DBRG|20250717|14:53:17.421051|S|80|10.98|0|80
C|DBRG|20250717|14:53:48.597014|S|80|10.99|0|80
C|DBRG|20250717|14:53:48.597014|S|120|10.985|0|120
C|DBRG|20250717|14:54:02.698142|S|200|10.985|0|200
C|DBRG|20250717|14:54:16.916667|S|100|10.985|0|100
C|DBRG|20250717|14:54:16.916667|S|20|10.99|0|20
C|DBRG|20250717|14:54:16.916668|S|80|10.99|0|80
C|DBRG|20250717|14:54:30.444492|S|120|10.975|0|120
C|DBRG|20250717|14:54:30.444492|S|80|10.98|0|80
C|DBRG|20250717|14:54:30.444662|S|100|10.98|0|100
C|DBRG|20250717|14:56:00.205056|S|100|10.955|0|100
C|DBRG|20250717|14:56:58.737331|S|100|10.97|0|100
C|DBRG|20250717|14:58:43.116509|S|11|10.98|0|11
C|DBRG|20250717|14:58:43.116509|S|89|10.98|0|89
C|DBRG|20250717|14:58:59.292654|S|100|10.98|0|100
C|DBRG|20250717|14:59:25.735892|S|100|10.975|0|100
C|DBRG|20250717|14:59:39.805859|S|20|10.975|0|20
C|DBRG|20250717|14:59:39.805860|S|71|10.98|0|71
C|DBRG|20250717|14:59:45.761990|S|4|10.97|0|4
C|DBRG|20250717|14:59:45.762032|S|4|10.97|0|4
C|DBRG|20250717|15:03:51.742448|S|11|10.98|0|11
C|DBRG|20250717|15:03:55.432953|S|100|10.985|0|100
C|DBRG|20250717|15:05:31.804836|S|10|10.97|0|10
C|DBRG|20250717|15:05:40.040615|S|6|10.96|0|6
C|DBRG|20250717|15:05:40.040615|S|1|10.96|0|1
C|DBRG|20250717|15:06:39.543044|S|65|10.97|0|65
C|DBRG|20250717|15:07:28.910336|S|100|10.98|0|100
C|DBRG|20250717|15:08:15.422459|S|100|10.99|0|100
C|DBRG|20250717|15:08:15.422459|S|100|10.99|0|100
C|DBRG|20250717|15:13:13.711047|S|22|10.99|0|22
C|DBRG|20250717|15:14:11.775311|S|92|11|0|92
C|DBRG|20250717|15:14:27.400625|S|13|10.99|0|13
C|DBRG|20250717|15:15:47.812140|S|100|10.995|0|100
C|DBRG|20250717|15:17:59.431579|S|13|10.985|0|13
C|DBRG|20250717|15:17:59.452367|S|13|10.985|0|13
C|DBRG|20250717|15:17:59.894897|S|10|10.985|0|10
C|DBRG|20250717|15:17:59.922060|S|10|10.985|0|10
C|DBRG|20250717|15:18:07.388077|S|10|10.99|0|10
C|DBRG|20250717|15:20:05.279976|S|2|11|0|2
C|DBRG|20250717|15:20:05.537590|S|86|11|0|86
C|DBRG|20250717|15:20:40.741074|S|14|11|0|14
C|DBRG|20250717|15:21:22.735804|S|1|11.01|0|1
C|DBRG|20250717|15:21:39.470918|S|100|11.01|0|100
C|DBRG|20250717|15:21:48.386124|S|6|11.01|0|6
C|DBRG|20250717|15:22:05.754354|S|67|11.01|0|67
C|DBRG|20250717|15:22:05.754354|S|27|11.01|0|27
C|DBRG|20250717|15:23:13.403018|S|36|11.02|0|36
C|DBRG|20250717|15:23:13.403018|S|150|11.015|0|150
C|DBRG|20250717|15:23:13.405282|S|100|11|0|100
C|DBRG|20250717|15:23:13.605879|S|100|10.99|0|100
C|DBRG|20250717|15:24:47.334263|S|100|10.99|0|100
C|DBRG|20250717|15:24:47.334263|S|100|10.99|0|100
C|DBRG|20250717|15:24:47.334465|S|100|10.99|0|100
C|DBRG|20250717|15:24:53.895587|S|20|10.99|0|20
C|DBRG|20250717|15:26:14.569566|S|96|10.99|0|96
C|DBRG|20250717|15:26:21.265455|S|100|10.99|0|100
C|DBRG|20250717|15:27:55.200639|S|100|10.995|0|100
C|DBRG|20250717|15:28:27.100358|S|6|10.995|0|6
C|DBRG|20250717|15:31:03.064875|S|100|11|0|100
C|DBRG|20250717|15:31:03.064876|S|86|11|0|86
C|DBRG|20250717|15:31:49.630137|S|10|11|0|10
C|DBRG|20250717|15:32:07.323833|S|1|11|0|1
C|DBRG|20250717|15:32:28.419362|S|5|10.99|0|5
C|DBRG|20250717|15:32:28.419362|S|26|10.99|0|26
C|DBRG|20250717|15:32:28.419362|S|5|10.99|0|5
C|DBRG|20250717|15:34:11.573121|S|76|10.99|0|76
C|DBRG|20250717|15:34:11.573122|S|4|10.99|0|4
C|DBRG|20250717|15:34:11.573122|S|8|10.99|0|8
C|DBRG|20250717|15:37:30.455730|S|87|11|0|87
C|DBRG|20250717|15:37:46.027482|S|30|10.99|0|30
C|DBRG|20250717|15:37:46.027482|S|3|10.99|0|3
C|DBRG|20250717|15:37:46.027482|S|20|10.99|0|20
C|DBRG|20250717|15:37:46.027483|S|20|10.99|0|20
C|DBRG|20250717|15:37:57.211974|S|10|11|0|10
C|DBRG|20250717|15:38:14.046926|S|63|10.99|0|63
C|DBRG|20250717|15:38:14.046926|S|13|10.99|0|13
C|DBRG|20250717|15:38:15.822959|S|3|10.98|0|3
C|DBRG|20250717|15:38:15.822959|S|11|10.98|0|11
C|DBRG|20250717|15:38:20.311696|S|2|10.995|0|2
C|DBRG|20250717|15:39:01.685551|S|2|11|0|2
C|DBRG|20250717|15:39:31.457402|S|95|11.02|0|95
C|DBRG|20250717|15:39:37.684515|S|42|11.02|0|42
C|DBRG|20250717|15:39:54.110443|S|100|11.015|0|100
C|DBRG|20250717|15:41:41.998032|S|11|11.01|0|11
C|DBRG|20250717|15:42:23.906693|S|15|11.02|0|15
C|DBRG|20250717|15:43:13.047429|S|5|11.01|0|5
C|DBRG|20250717|15:44:06.753841|S|2|11|0|2
C|DBRG|20250717|15:44:06.753841|S|20|11|0|20
C|DBRG|20250717|15:44:06.753841|S|3|11|0|3
C|DBRG|20250717|15:44:06.753841|S|20|11|0|20
C|DBRG|20250717|15:44:06.753842|S|4|11|0|4
C|DBRG|20250717|15:44:06.753842|S|51|11|0|51
C|DBRG|20250717|15:44:45.856823|S|2|11.01|0|2
C|DBRG|20250717|15:45:17.578818|S|100|11.01|0|100
C|DBRG|20250717|15:45:17.578818|S|1|11.01|0|1
C|DBRG|20250717|15:45:30.052450|S|100|11.01|0|100
C|DBRG|20250717|15:45:51.384336|S|12|11.01|0|12
C|DBRG|20250717|15:45:51.902365|S|88|11.01|0|88
C|DBRG|20250717|15:46:14.684424|S|100|11.005|0|100
C|DBRG|20250717|15:46:30.003305|S|100|11.01|0|100
C|DBRG|20250717|15:46:58.081147|S|6|11|0|6
C|DBRG|20250717|15:46:58.081147|S|1|11|0|1
C|DBRG|20250717|15:46:58.081147|S|5|11|0|5
C|DBRG|20250717|15:46:58.081148|S|11|11|0|11
C|DBRG|20250717|15:46:58.081148|S|7|11|0|7
C|DBRG|20250717|15:47:05.526856|S|180|11.005|0|180
C|DBRG|20250717|15:47:05.526857|S|19|11.01|0|19
C|DBRG|20250717|15:47:20.083001|S|75|11.01|0|75
C|DBRG|20250717|15:47:48.741730|S|4|11.02|0|4
C|DBRG|20250717|15:48:41.771224|S|100|11.02|0|100
C|DBRG|20250717|15:52:15.483043|S|1|10.97|0|1
C|DBRG|20250717|15:52:15.483043|S|3|10.97|0|3
C|DBRG|20250717|15:52:15.483043|S|2|10.97|0|2
C|DBRG|20250717|15:52:15.483043|S|1|10.97|0|1
C|DBRG|20250717|15:52:15.483043|S|2|10.97|0|2
C|DBRG|20250717|15:52:52.420781|S|100|10.96|0|100
C|DBRG|20250717|15:54:07.786706|S|100|10.98|0|100
C|DBRG|20250717|15:54:17.317078|S|1|10.98|0|1
C|DBRG|20250717|15:54:50.072564|S|8|10.96|0|8
C|DBRG|20250717|15:54:50.072564|S|1|10.96|0|1
C|DBRG|20250717|15:56:06.748106|S|100|10.96|0|100
C|DBRG|20250717|15:56:12.325937|S|100|10.96|0|100
C|DBRG|20250717|15:56:12.325937|S|100|10.96|0|100
C|DBRG|20250717|15:56:18.831346|S|200|10.955|0|200
C|DBRG|20250717|15:56:29.271162|S|200|10.955|0|200
C|DBRG|20250717|15:56:35.317302|S|200|10.955|0|200
C|DBRG|20250717|15:57:13.873997|S|100|10.95|0|100
C|DBRG|20250717|15:57:13.873997|S|100|10.95|0|100
C|DBRG|20250717|15:58:00.680780|S|17|10.94|0|17
C|DBRG|20250717|15:58:00.680780|S|33|10.94|0|33
C|DBRG|20250717|15:58:00.680781|S|100|10.94|0|100
C|DBRG|20250717|15:58:00.680781|S|1|10.94|0|1
C|DBRG|20250717|15:58:00.680821|S|4|10.94|0|4
C|DBRG|20250717|15:58:00.680825|S|100|10.95|0|100
C|DBRG|20250717|15:58:00.680987|S|100|10.95|0|100
C|DBRG|20250717|15:58:00.755541|S|91|10.94|0|91
C|DBRG|20250717|15:58:00.755554|S|9|10.94|0|9
C|DBRG|20250717|15:58:20.801926|S|200|10.955|0|200
C|DBRG|20250717|15:58:27.942592|S|200|10.955|0|200
C|DBRG|20250717|15:58:35.876996|S|118|10.955|0|118
C|DBRG|20250717|15:58:38.601661|S|18|10.96|0|18
C|DBRG|20250717|15:58:38.601661|S|100|10.96|0|100
C|DBRG|20250717|15:58:46.108435|S|100|10.96|0|100
C|DBRG|20250717|15:58:47.306745|S|100|10.95|0|100
C|DBRG|20250717|15:58:57.532214|S|100|10.96|0|100
C|DBRG|20250717|15:59:09.436991|S|80|10.96|0|80
C|DBRG|20250717|15:59:09.436991|S|20|10.96|0|20
C|DBRG|20250717|15:59:10.431561|S|3|10.95|0|3
C|DBRG|20250717|15:59:33.818775|S|200|10.955|0|200
C|DBRG|20250717|15:59:39.495639|S|100|10.955|0|100
C|DBRG|20250717|15:59:39.495639|S|17|10.955|0|17
C|DBRG|20250717|15:59:40.654311|S|200|10.955|0|200
C|DBRG|20250717|15:59:48.542719|S|47|10.945|0|47
C|DBRG|20250717|15:59:50.486571|S|11|10.935|0|11
C|DBRG|20250717|15:59:51.054884|S|8|10.935|0|8
C|DBRG|20250717|15:59:51.570632|S|100|10.935|0|100
C|DBRG|20250717|15:59:52.835365|S|1|10.925|0|1
C|DBRG|20250717|15:59:56.570466|S|1|10.93|0|1
C|DBRG|20250717|15:59:57.733773|S|98|10.93|0|98
C|DBRG|20250717|15:59:58.609237|S|100|10.93|0|100
C|DBX|20250717|09:41:29.432192|S|100|26.88|0|100
C|DBX|20250717|09:43:28.347816|S|100|26.88|0|100
C|DBX|20250717|09:47:49.788799|S|100|26.84|0|100
C|DBX|20250717|09:47:49.788883|S|9|26.84|0|9
C|DBX|20250717|09:55:31.090505|S|82|26.75|0|82
C|DBX|20250717|10:21:55.430543|S|23|26.795|0|23
C|DBX|20250717|10:21:59.547533|S|75|26.795|0|75
C|DBX|20250717|10:21:59.547533|S|25|26.79|0|25
C|DBX|20250717|10:24:35.201221|S|63|26.78|0|63
C|DBX|20250717|10:32:30.193849|S|100|26.795|0|100
C|DBX|20250717|10:34:52.022445|S|50|26.84|0|50
C|DBX|20250717|10:37:35.930708|S|25|26.865|0|25
C|DBX|20250717|10:44:56.511619|S|50|26.9|0|50
C|DBX|20250717|10:45:29.693401|S|72|26.89|0|72
C|DBX|20250717|10:45:30.723879|S|50|26.89|0|50
C|DBX|20250717|10:45:30.723924|S|50|26.89|0|50
C|DBX|20250717|10:47:15.369012|S|1|26.89|0|1
C|DBX|20250717|10:47:15.369013|S|100|26.87|0|100
C|DBX|20250717|10:47:15.369013|S|100|26.86|0|100
C|DBX|20250717|10:47:15.369013|S|100|26.85|0|100
C|DBX|20250717|10:47:15.369013|S|100|26.88|0|100
C|DBX|20250717|10:47:15.369015|S|100|26.81|0|100
C|DBX|20250717|10:47:15.369016|S|100|26.8|0|100
C|DBX|20250717|10:47:15.369016|S|50|26.79|0|50
C|DBX|20250717|10:47:15.372445|S|100|26.86|0|100
C|DBX|20250717|10:47:15.388094|S|100|26.82|0|100
C|DBX|20250717|10:47:15.388437|S|14|26.86|0|14
C|DBX|20250717|10:47:15.400474|S|34|26.905|0|34
C|DBX|20250717|10:48:23.927294|S|2|26.88|0|2
C|DBX|20250717|10:55:49.834515|S|1|26.91|0|1
C|DBX|20250717|11:13:03.914671|S|100|26.9|0|100
C|DBX|20250717|11:15:02.206708|S|93|26.9|0|93
C|DBX|20250717|11:19:00.051111|S|7|26.89|0|7
C|DBX|20250717|11:34:55.201425|S|3|26.94|0|3
C|DBX|20250717|11:34:55.201425|S|1|26.94|0|1
C|DBX|20250717|11:34:55.201425|S|4|26.94|0|4
C|DBX|20250717|11:37:00.043290|S|21|26.95|0|21
C|DBX|20250717|11:37:00.043290|S|1|26.95|0|1
C|DBX|20250717|11:42:30.029112|S|7|26.89|0|7
C|DBX|20250717|11:44:17.687685|S|37|26.88|0|37
C|DBX|20250717|11:56:33.083889|S|100|26.89|0|100
C|DBX|20250717|12:04:46.420685|S|1|26.92|0|1
C|DBX|20250717|12:07:05.010381|S|1|26.91|0|1
C|DBX|20250717|12:07:05.010381|S|6|26.91|0|6
C|DBX|20250717|12:07:18.934067|S|1|26.9|0|1
C|DBX|20250717|12:09:49.483086|S|33|26.885|0|33
C|DBX|20250717|12:14:52.140030|S|100|26.84|0|100
C|DBX|20250717|12:28:58.457513|S|100|26.845|0|100
C|DBX|20250717|12:48:58.179269|S|12|26.82|0|12
C|DBX|20250717|12:54:53.528595|S|6|26.8|0|6
C|DBX|20250717|12:55:36.010302|S|14|26.76|0|14
C|DBX|20250717|12:55:36.011269|S|1|26.76|0|1
C|DBX|20250717|12:55:36.013463|S|100|26.78|0|100
C|DBX|20250717|12:55:36.036794|S|100|26.77|0|100
C|DBX|20250717|12:55:36.039051|S|100|26.77|0|100
C|DBX|20250717|12:55:36.062117|S|100|26.76|0|100
C|DBX|20250717|12:55:36.098656|S|10|26.78|0|10
C|DBX|20250717|12:55:49.683964|S|100|26.78|0|100
C|DBX|20250717|12:56:54.702620|S|8|26.78|0|8
C|DBX|20250717|12:59:26.009944|S|100|26.79|0|100
C|DBX|20250717|12:59:28.004215|S|57|26.79|0|57
C|DBX|20250717|13:02:20.901207|S|74|26.79|0|74
C|DBX|20250717|13:04:20.918058|S|76|26.785|0|76
C|DBX|20250717|13:04:24.242382|S|1|26.785|0|1
C|DBX|20250717|13:04:51.656488|S|22|26.785|0|22
C|DBX|20250717|13:05:23.046867|S|1|26.785|0|1
C|DBX|20250717|13:05:23.046867|S|17|26.79|0|17
C|DBX|20250717|13:19:19.807233|S|12|26.78|0|12
C|DBX|20250717|13:27:39.152996|S|6|26.82|0|6
C|DBX|20250717|13:28:14.517558|S|100|26.82|0|100
C|DBX|20250717|13:30:04.013752|S|100|26.865|0|100
C|DBX|20250717|13:33:21.284269|S|5|26.83|0|5
C|DBX|20250717|13:37:27.230132|S|97|26.86|0|97
C|DBX|20250717|13:37:27.232391|S|44|26.86|0|44
C|DBX|20250717|13:37:27.243551|S|56|26.86|0|56
C|DBX|20250717|13:37:27.244266|S|100|26.85|0|100
C|DBX|20250717|13:37:27.731569|S|100|26.87|0|100
C|DBX|20250717|13:37:27.732628|S|33|26.86|0|33
C|DBX|20250717|13:37:29.235694|S|44|26.87|0|44
C|DBX|20250717|13:37:29.246450|S|56|26.87|0|56
C|DBX|20250717|13:37:29.246451|S|20|26.87|0|20
C|DBX|20250717|13:38:33.814995|S|65|26.88|0|65
C|DBX|20250717|13:39:15.474966|S|100|26.87|0|100
C|DBX|20250717|13:42:21.568108|S|35|26.89|0|35
C|DBX|20250717|13:45:19.051823|S|85|26.92|0|85
C|DBX|20250717|13:46:02.980668|S|100|26.92|0|100
C|DBX|20250717|14:01:17.411952|S|6|26.87|0|6
C|DBX|20250717|14:02:41.723470|S|100|26.88|0|100
C|DBX|20250717|14:04:08.708568|S|66|26.89|0|66
C|DBX|20250717|14:09:49.881079|S|6|26.88|0|6
C|DBX|20250717|14:12:42.306928|S|6|26.85|0|6
C|DBX|20250717|14:24:42.662405|S|5|26.86|0|5
C|DBX|20250717|14:29:55.372379|S|6|26.86|0|6
C|DBX|20250717|14:30:32.475719|S|18|26.87|0|18
C|DBX|20250717|14:36:28.766886|S|5|26.86|0|5
C|DBX|20250717|14:37:18.019497|S|5|26.86|0|5
C|DBX|20250717|14:37:50.307973|S|7|26.86|0|7
C|DBX|20250717|14:42:03.897870|S|39|26.84|0|39
C|DBX|20250717|14:42:03.897870|S|6|26.84|0|6
C|DBX|20250717|15:00:34.263347|S|9|26.86|0|9
C|DBX|20250717|15:05:13.142359|S|28|26.86|0|28
C|DBX|20250717|15:05:13.211895|S|40|26.87|0|40
C|DBX|20250717|15:07:17.582580|S|2|26.88|0|2
C|DBX|20250717|15:16:51.874624|S|100|26.87|0|100
C|DBX|20250717|15:19:49.346846|S|9|26.87|0|9
C|DBX|20250717|15:19:52.322648|S|38|26.87|0|38
C|DBX|20250717|15:20:30.770329|S|2|26.87|0|2
C|DBX|20250717|15:20:32.381613|S|24|26.87|0|24
C|DBX|20250717|15:20:52.401536|S|29|26.87|0|29
C|DBX|20250717|15:20:52.401536|S|27|26.87|0|27
C|DBX|20250717|15:20:57.865422|S|44|26.87|0|44
C|DBX|20250717|15:20:57.865422|S|71|26.87|0|71
C|DBX|20250717|15:21:02.542126|S|18|26.87|0|18
C|DBX|20250717|15:21:05.082007|S|26|26.875|0|26
C|DBX|20250717|15:21:07.419028|S|24|26.87|0|24
C|DBX|20250717|15:21:12.451252|S|14|26.87|0|14
C|DBX|20250717|15:21:12.451252|S|12|26.87|0|12
C|DBX|20250717|15:21:17.391098|S|3|26.87|0|3
C|DBX|20250717|15:21:22.402966|S|13|26.87|0|13
C|DBX|20250717|15:21:27.396417|S|16|26.87|0|16
C|DBX|20250717|15:21:32.451242|S|54|26.87|0|54
C|DBX|20250717|15:21:37.822984|S|2|26.87|0|2
C|DBX|20250717|15:21:47.424105|S|6|26.88|0|6
C|DBX|20250717|15:21:47.424106|S|94|26.88|0|94
C|DBX|20250717|15:23:05.271438|S|150|26.885|0|150
C|DBX|20250717|15:24:16.137579|S|89|26.89|0|89
C|DBX|20250717|15:26:00.774376|S|160|26.895|0|160
C|DBX|20250717|15:27:49.918177|S|3|26.88|0|3
C|DBX|20250717|15:28:08.012452|S|11|26.89|0|11
C|DBX|20250717|15:31:42.348726|S|9|26.9|0|9
C|DBX|20250717|15:33:06.603111|S|20|26.89|0|20
C|DBX|20250717|15:33:08.714369|S|3|26.88|0|3
C|DBX|20250717|15:33:08.799519|S|3|26.88|0|3
C|DBX|20250717|15:33:08.799519|S|95|26.88|0|95
C|DBX|20250717|15:33:29.130923|S|12|26.87|0|12
C|DBX|20250717|15:34:36.984721|S|59|26.88|0|59
C|DBX|20250717|15:34:36.984721|S|12|26.88|0|12
C|DBX|20250717|15:36:02.377796|S|5|26.88|0|5
C|DBX|20250717|15:38:05.165412|S|7|26.89|0|7
C|DBX|20250717|15:38:05.165412|S|2|26.89|0|2
C|DBX|20250717|15:39:18.704105|S|6|26.89|0|6
C|DBX|20250717|15:39:28.525995|S|12|26.89|0|12
C|DBX|20250717|15:43:59.568561|S|6|26.87|0|6
C|DBX|20250717|15:44:01.559801|S|6|26.88|0|6
C|DBX|20250717|15:44:01.559801|S|6|26.88|0|6
C|DBX|20250717|15:44:01.559801|S|1|26.88|0|1
C|DBX|20250717|15:44:16.342390|S|22|26.875|0|22
C|DBX|20250717|15:44:26.311260|S|12|26.87|0|12
C|DBX|20250717|15:44:36.280912|S|1|26.88|0|1
C|DBX|20250717|15:45:21.778894|S|1|26.88|0|1
C|DBX|20250717|15:45:38.471176|S|42|26.875|0|42
C|DBX|20250717|15:45:38.471192|S|138|26.875|0|138
C|DBX|20250717|15:45:39.995177|S|100|26.88|0|100
C|DBX|20250717|15:46:39.961820|S|1|26.89|0|1
C|DBX|20250717|15:47:22.427730|S|21|26.885|0|21
C|DBX|20250717|15:47:36.661668|S|7|26.89|0|7
C|DBX|20250717|15:49:39.008744|S|1|26.91|0|1
C|DBX|20250717|15:50:52.388677|S|7|26.88|0|7
C|DBX|20250717|15:51:49.738535|S|1|26.89|0|1
C|DBX|20250717|15:52:16.222457|S|6|26.89|0|6
C|DBX|20250717|15:52:17.521605|S|6|26.89|0|6
C|DBX|20250717|15:52:30.047886|S|6|26.9|0|6
C|DBX|20250717|15:52:30.047886|S|1|26.9|0|1
C|DBX|20250717|15:52:30.047886|S|6|26.9|0|6
C|DBX|20250717|15:53:21.156142|S|1|26.9|0|1
C|DBX|20250717|15:53:59.530031|S|3|26.905|0|3
C|DBX|20250717|15:54:10.028739|S|1|26.91|0|1
C|DBX|20250717|15:54:50.234117|S|84|26.95|0|84
C|DBX|20250717|15:55:06.023852|S|71|26.945|0|71
C|DBX|20250717|15:55:26.104904|S|3|26.94|0|3
C|DBX|20250717|15:56:45.155599|S|1|26.91|0|1
C|DBX|20250717|15:56:48.404877|S|1|26.91|0|1
C|DBX|20250717|15:57:00.020344|S|1|26.91|0|1
C|DBX|20250717|15:57:35.673028|S|61|26.91|0|61
C|DBX|20250717|15:57:35.673028|S|100|26.91|0|100
C|DBX|20250717|15:57:35.673028|S|1|26.91|0|1
C|DBX|20250717|15:57:39.902396|S|30|26.91|0|30
C|DBX|20250717|15:57:39.902397|S|100|26.91|0|100
C|DBX|20250717|15:57:47.179883|S|71|26.91|0|71
C|DBX|20250717|15:57:47.179883|S|29|26.91|0|29
C|DBX|20250717|15:57:47.768652|S|71|26.91|0|71
C|DBX|20250717|15:58:03.675611|S|2|26.91|0|2
C|DBX|20250717|15:58:32.022773|S|200|26.905|0|200
C|DBX|20250717|15:58:32.027029|S|100|26.91|0|100
C|DBX|20250717|15:58:32.027029|S|100|26.91|0|100
C|DBX|20250717|15:58:32.802260|S|200|26.905|0|200
C|DBX|20250717|15:58:32.862353|S|200|26.905|0|200
C|DBX|20250717|15:58:32.874458|S|100|26.905|0|100
C|DBX|20250717|15:58:33.429847|S|100|26.905|0|100
C|DBX|20250717|15:58:33.647044|S|100|26.905|0|100
C|DBX|20250717|15:58:33.713929|S|100|26.905|0|100
C|DBX|20250717|15:58:34.033827|S|100|26.905|0|100
C|DBX|20250717|15:58:34.182057|S|100|26.905|0|100
C|DBX|20250717|15:58:36.036396|S|100|26.905|0|100
C|DBX|20250717|15:58:46.220729|S|100|26.905|0|100
C|DBX|20250717|15:58:46.675198|S|100|26.905|0|100
C|DBX|20250717|15:58:46.675199|S|100|26.91|0|100
C|DBX|20250717|15:58:50.358094|S|100|26.91|0|100
C|DBX|20250717|15:58:50.909981|S|100|26.91|0|100
C|DBX|20250717|15:58:51.076973|S|100|26.91|0|100
C|DBX|20250717|15:58:51.134376|S|100|26.91|0|100
C|DBX|20250717|15:58:51.538409|S|100|26.91|0|100
C|DBX|20250717|15:58:51.679075|S|1|26.91|0|1
C|DBX|20250717|15:59:12.845568|S|100|26.91|0|100
C|DBX|20250717|15:59:12.845568|S|44|26.91|0|44
C|DBX|20250717|15:59:13.588327|S|100|26.92|0|100
C|DBX|20250717|15:59:14.583593|S|100|26.92|0|100
C|DBX|20250717|15:59:26.009010|S|62|26.925|0|62
C|DBX|20250717|15:59:27.005258|S|100|26.925|0|100
C|DBX|20250717|15:59:30.005481|S|300|26.915|0|300
C|DBX|20250717|15:59:30.005694|S|63|26.915|0|63
C|DBX|20250717|15:59:30.005860|S|163|26.92|0|163
C|DBX|20250717|15:59:30.005860|S|137|26.915|0|137
C|DBX|20250717|15:59:31.400951|S|100|26.915|0|100
C|DBX|20250717|15:59:35.959036|S|200|26.92|0|200
C|DBX|20250717|15:59:40.062253|S|100|26.925|0|100
C|DBX|20250717|15:59:46.635490|S|100|26.925|0|100
C|DBX|20250717|15:59:48.247735|S|22|26.925|0|22
C|DBX|20250717|15:59:50.003112|S|2|26.925|0|2
C|DBX|20250717|15:59:50.510313|S|19|26.93|0|19
C|DBX|20250717|15:59:50.510313|S|76|26.925|0|76
C|DBX|20250717|15:59:51.211291|S|1|26.925|0|1
C|DBX|20250717|15:59:51.743304|S|48|26.925|0|48
C|DBX|20250717|15:59:52.736775|S|192|26.925|0|192
C|DBX|20250717|15:59:53.411880|S|43|26.925|0|43
C|DBX|20250717|15:59:54.145182|S|100|26.925|0|100
C|DBX|20250717|15:59:55.006793|S|10|26.925|0|10
C|DBX|20250717|15:59:55.215309|S|29|26.925|0|29
C|DBX|20250717|15:59:55.216766|S|68|26.925|0|68
C|DBX|20250717|15:59:55.343725|S|12|26.925|0|12
C|DBX|20250717|15:59:55.694074|S|29|26.925|0|29
C|DBX|20250717|15:59:55.788086|S|4|26.925|0|4
C|DBX|20250717|15:59:55.878370|S|24|26.925|0|24
C|DBX|20250717|15:59:56.323703|S|100|26.925|0|100
C|DBX|20250717|15:59:56.415248|S|100|26.925|0|100
C|DBX|20250717|15:59:58.163975|S|100|26.92|0|100
C|DC|20250717|10:21:05.518646|S|1|4.14|0|1
C|DC|20250717|10:21:05.518646|S|2|4.14|0|2
C|DC|20250717|10:21:05.518646|S|4|4.14|0|4
C|DC|20250717|10:21:05.518647|S|1|4.14|0|1
C|DC|20250717|10:21:05.518647|S|3|4.14|0|3
C|DC|20250717|10:21:05.518647|S|6|4.14|0|6
C|DC|20250717|10:21:05.518647|S|1|4.14|0|1
C|DC|20250717|10:45:22.770848|S|1|4.14|0|1
C|DC|20250717|10:45:22.770848|S|1|4.14|0|1
C|DC|20250717|10:45:22.770848|S|1|4.14|0|1
C|DC|20250717|10:55:48.977575|S|1|4.14|0|1
C|DC|20250717|10:56:23.694972|S|1|4.14|0|1
C|DC|20250717|10:56:23.694972|S|100|4.14|0|100
C|DC|20250717|10:56:23.827770|S|100|4.14|0|100
C|DC|20250717|10:57:44.765570|S|2|4.14|0|2
C|DC|20250717|10:57:44.765570|S|1|4.14|0|1
C|DC|20250717|10:57:44.765571|S|1|4.14|0|1
C|DC|20250717|10:57:44.765571|S|1|4.14|0|1
C|DC|20250717|11:00:10.328620|S|6|4.14|0|6
C|DC|20250717|11:00:10.328620|S|100|4.14|0|100
C|DC|20250717|11:13:34.197385|S|19|4.14|0|19
C|DC|20250717|11:21:33.007310|S|1|4.14|0|1
C|DC|20250717|11:21:33.007310|S|1|4.14|0|1
C|DC|20250717|11:21:33.007310|S|1|4.14|0|1
C|DC|20250717|11:21:33.007311|S|2|4.14|0|2
C|DC|20250717|11:21:33.007311|S|3|4.14|0|3
C|DC|20250717|11:34:00.523749|S|1|4.14|0|1
C|DC|20250717|11:34:00.523750|S|3|4.14|0|3
C|DC|20250717|11:36:08.659383|S|1|4.14|0|1
C|DC|20250717|11:55:55.941025|S|200|4.14|0|200
C|DC|20250717|11:58:03.054840|S|100|4.15|0|100
C|DC|20250717|12:01:59.243328|S|100|4.14|0|100
C|DC|20250717|12:01:59.243950|S|1|4.14|0|1
C|DC|20250717|12:01:59.243950|S|2|4.14|0|2
C|DC|20250717|12:01:59.243950|S|1|4.14|0|1
C|DC|20250717|12:01:59.243950|S|1|4.14|0|1
C|DC|20250717|12:01:59.243951|S|3|4.14|0|3
C|DC|20250717|12:22:35.006487|S|36|4.155|0|36
C|DC|20250717|12:29:47.033630|S|200|4.155|0|200
C|DC|20250717|12:29:47.033631|S|30|4.16|0|30
C|DC|20250717|12:30:56.180495|S|2|4.14|0|2
C|DC|20250717|12:46:37.562823|S|2|4.14|0|2
C|DC|20250717|12:46:37.562823|S|1|4.14|0|1
C|DC|20250717|12:46:37.562823|S|1|4.14|0|1
C|DC|20250717|12:46:37.562823|S|6|4.14|0|6
C|DC|20250717|12:46:37.562824|S|1|4.14|0|1
C|DC|20250717|12:46:37.562825|S|3|4.14|0|3
C|DC|20250717|12:46:37.562825|S|4|4.14|0|4
C|DC|20250717|12:48:18.490798|S|2|4.14|0|2
C|DC|20250717|12:48:18.490798|S|1|4.14|0|1
C|DC|20250717|12:48:18.490798|S|4|4.14|0|4
C|DC|20250717|12:48:18.490798|S|1|4.14|0|1
C|DC|20250717|12:48:18.490799|S|1|4.14|0|1
C|DC|20250717|12:48:41.042275|S|1|4.14|0|1
C|DC|20250717|12:52:39.752960|S|1|4.14|0|1
C|DC|20250717|12:52:39.752961|S|1|4.14|0|1
C|DC|20250717|12:52:39.752961|S|1|4.14|0|1
C|DC|20250717|12:52:39.752961|S|2|4.14|0|2
C|DC|20250717|12:52:39.752961|S|3|4.14|0|3
C|DC|20250717|12:52:39.752961|S|1|4.14|0|1
C|DC|20250717|12:52:51.597562|S|1|4.14|0|1
C|DC|20250717|12:54:56.792947|S|1|4.13|0|1
C|DC|20250717|12:55:29.713320|S|1|4.13|0|1
C|DC|20250717|13:01:25.690555|S|1|4.13|0|1
C|DC|20250717|13:01:25.690556|S|1|4.13|0|1
C|DC|20250717|13:01:25.690556|S|2|4.13|0|2
C|DC|20250717|13:01:25.690556|S|3|4.13|0|3
C|DC|20250717|13:01:25.690556|S|1|4.13|0|1
C|DC|20250717|13:02:43.383910|S|1|4.13|0|1
C|DC|20250717|13:02:43.383910|S|1|4.13|0|1
C|DC|20250717|13:02:43.383910|S|104|4.13|0|104
C|DC|20250717|13:02:43.383911|S|1|4.13|0|1
C|DC|20250717|13:03:37.057888|S|1|4.13|0|1
C|DC|20250717|13:03:37.057888|S|1|4.13|0|1
C|DC|20250717|13:04:40.215947|S|1|4.13|0|1
C|DC|20250717|13:10:23.866088|S|1|4.13|0|1
C|DC|20250717|13:10:23.866089|S|2|4.13|0|2
C|DC|20250717|13:10:23.866089|S|1|4.13|0|1
C|DC|20250717|13:10:23.866089|S|1|4.13|0|1
C|DC|20250717|13:10:23.866090|S|4|4.13|0|4
C|DC|20250717|13:10:23.866090|S|3|4.13|0|3
C|DC|20250717|13:10:23.866090|S|1|4.13|0|1
C|DC|20250717|13:14:01.885623|S|100|4.14|0|100
C|DC|20250717|13:14:38.611143|S|1|4.13|0|1
C|DC|20250717|13:14:38.611144|S|2|4.13|0|2
C|DC|20250717|13:14:38.611144|S|1|4.13|0|1
C|DC|20250717|13:14:38.611144|S|1|4.13|0|1
C|DC|20250717|13:33:58.470255|S|100|4.15|0|100
C|DC|20250717|13:39:59.956285|S|100|4.15|0|100
C|DC|20250717|13:40:50.355341|S|7|4.15|0|7
C|DC|20250717|13:42:37.745210|S|8|4.15|0|8
C|DC|20250717|13:58:49.604189|S|3|4.15|0|3
C|DC|20250717|14:06:09.553578|S|3|4.15|0|3
C|DC|20250717|14:06:09.553578|S|97|4.15|0|97
C|DC|20250717|14:11:58.265987|S|5|4.14|0|5
C|DC|20250717|14:11:58.265987|S|1|4.14|0|1
C|DC|20250717|14:11:58.265988|S|94|4.14|0|94
C|DC|20250717|14:24:48.273569|S|21|4.14|0|21
C|DC|20250717|14:27:16.787209|S|1|4.14|0|1
C|DC|20250717|14:29:33.340154|S|1|4.14|0|1
C|DC|20250717|14:31:41.602554|S|2|4.14|0|2
C|DC|20250717|14:33:51.977030|S|12|4.13|0|12
C|DC|20250717|15:00:14.935041|S|100|4.13|0|100
C|DC|20250717|15:13:05.224153|S|63|4.13|0|63
C|DC|20250717|15:28:16.282653|S|55|4.14|0|55
C|DC|20250717|15:28:16.282654|S|45|4.14|0|45
C|DC|20250717|15:31:36.409389|S|100|4.14|0|100
C|DC|20250717|15:32:40.848749|S|1|4.14|0|1
C|DC|20250717|15:34:51.576109|S|200|4.14|0|200
C|DC|20250717|15:35:16.305872|S|2|4.14|0|2
C|DC|20250717|15:44:38.954314|S|2|4.15|0|2
C|DC|20250717|15:47:48.512848|S|100|4.15|0|100
C|DC|20250717|15:50:12.032609|S|100|4.16|0|100
C|DC|20250717|15:50:22.021350|S|1|4.15|0|1
C|DC|20250717|15:50:33.023986|S|1|4.15|0|1
C|DC|20250717|15:50:43.032308|S|100|4.155|0|100
C|DC|20250717|15:51:01.032977|S|100|4.155|0|100
C|DC|20250717|15:51:01.033106|S|100|4.15|0|100
C|DC|20250717|15:52:00.542292|S|1|4.155|0|1
C|DC|20250717|15:52:25.898182|S|2|4.155|0|2
C|DC|20250717|15:52:40.296452|S|1|4.155|0|1
C|DC|20250717|15:52:50.726544|S|1|4.155|0|1
C|DC|20250717|15:53:52.137947|S|1|4.15|0|1
C|DC|20250717|15:54:06.081353|S|2|4.15|0|2
C|DC|20250717|15:54:34.666807|S|18|4.14|0|18
C|DC|20250717|15:54:34.666807|S|1|4.14|0|1
C|DC|20250717|15:55:00.210113|S|59|4.14|0|59
C|DC|20250717|15:58:02.038062|S|100|4.14|0|100
C|DC|20250717|15:58:41.854359|S|1|4.15|0|1
C|DC|20250717|15:58:42.632042|S|15|4.14|0|15
C|DC|20250717|15:59:15.183012|S|100|4.14|0|100
C|DC|20250717|15:59:26.387761|S|100|4.14|0|100
C|DC|20250717|15:59:32.034456|S|100|4.14|0|100
C|DC|20250717|15:59:34.795137|S|100|4.15|0|100
C|DC|20250717|15:59:34.795138|S|88|4.15|0|88
C|DC|20250717|15:59:35.849109|S|100|4.15|0|100
C|DC|20250717|15:59:37.852672|S|88|4.15|0|88
C|DC|20250717|15:59:37.852672|S|12|4.15|0|12
C|DC|20250717|15:59:39.854897|S|100|4.15|0|100
C|DC|20250717|15:59:40.855425|S|100|4.15|0|100
C|DC|20250717|15:59:42.746293|S|300|4.14|0|300
C|DC|20250717|15:59:42.858581|S|100|4.15|0|100
C|DC|20250717|15:59:44.863765|S|100|4.15|0|100
C|DC|20250717|15:59:44.864443|S|100|4.14|0|100
C|DC|20250717|15:59:46.867741|S|100|4.15|0|100
C|DC|20250717|15:59:46.898948|S|8|4.15|0|8
C|DC|20250717|15:59:48.561501|S|8|4.15|0|8
C|DC|20250717|15:59:48.561501|S|92|4.15|0|92
C|DC|20250717|15:59:50.565019|S|8|4.15|0|8
C|DC|20250717|15:59:50.565019|S|92|4.15|0|92
C|DC|20250717|15:59:50.576249|S|300|4.14|0|300
C|DC|20250717|15:59:52.572835|S|92|4.15|0|92
C|DC|20250717|15:59:52.572836|S|8|4.15|0|8
C|DC|20250717|15:59:52.738093|S|8|4.15|0|8
C|DC|20250717|15:59:52.738093|S|92|4.15|0|92
C|DC|20250717|15:59:52.945506|S|4|4.15|0|4
C|DC|20250717|15:59:54.575782|S|88|4.15|0|88
C|DC|20250717|15:59:54.575782|S|12|4.15|0|12
C|DC|20250717|15:59:54.968746|S|64|4.15|0|64
C|DC|20250717|15:59:56.307198|S|32|4.15|0|32
C|DC|20250717|15:59:56.307198|S|68|4.15|0|68
C|DC|20250717|15:59:56.642771|S|100|4.15|0|100
C|DC|20250717|15:59:56.973655|S|34|4.145|0|34
C|DC|20250717|15:59:57.273135|S|25|4.15|0|25
C|DC|20250717|15:59:57.273135|S|24|4.15|0|24
C|DC|20250717|15:59:57.610037|S|124|4.15|0|124
C|DCBO|20250717|10:08:57.509575|S|11|29.73|0|11
C|DCBO|20250717|10:09:26.680142|S|11|29.74|0|11
C|DCBO|20250717|10:09:56.908740|S|16|29.74|0|16
C|DCBO|20250717|10:10:08.621623|S|7|29.74|0|7
C|DCBO|20250717|10:59:34.007832|S|9|29.75|0|9
C|DCBO|20250717|12:59:37.008977|S|1|29.87|0|1
C|DCBO|20250717|13:37:00.257519|S|1|29.91|0|1
C|DCBO|20250717|15:26:00.889477|S|40|29.96|0|40
C|DCBO|20250717|15:59:01.978831|S|7|29.94|0|7
C|DCGO|20250717|15:03:21.809188|S|6|1.46|0|6
C|DCI|20250717|10:34:51.473918|S|107|70.05|0|107
C|DCI|20250717|12:44:21.375979|S|1|70.32|0|1
C|DCI|20250717|14:42:00.035945|S|1|70.68|0|1
C|DCI|20250717|14:44:00.040471|S|1|70.68|0|1
C|DCI|20250717|14:45:19.486703|S|94|70.68|0|94
C|DCI|20250717|15:14:27.059399|S|50|70.92|0|50
C|DCI|20250717|15:14:27.489470|S|50|70.92|0|50
C|DCI|20250717|15:44:49.303541|S|1|70.85|0|1
C|DCI|20250717|15:47:37.271845|S|2|70.87|0|2
C|DCI|20250717|15:58:19.896057|S|18|70.85|0|18
C|DCO|20250717|15:59:48.581748|S|27|86.7|0|27
C|DCO|20250717|15:59:48.581748|S|16|86.69|0|16
C|DCOM|20250717|10:37:33.021896|S|1|28.78|0|1
C|DCOM|20250717|11:11:24.984932|S|14|28.83|0|14
C|DCOM|20250717|12:53:52.057572|S|11|28.77|0|11
C|DCOM|20250717|13:05:40.616226|S|6|28.75|0|6
C|DCOM|20250717|13:05:48.268648|S|76|28.75|0|76
C|DCOM|20250717|14:11:09.267409|S|18|28.83|0|18
C|DCOM|20250717|14:11:09.267920|S|1|28.82|0|1
C|DCOM|20250717|14:11:09.267921|S|56|28.82|0|56
C|DCOM|20250717|14:11:09.268001|S|44|28.82|0|44
C|DCOM|20250717|15:25:11.084365|S|32|28.83|0|32
C|DCOM|20250717|15:25:11.084365|S|82|28.84|0|82
C|DCOM|20250717|15:26:54.260350|S|82|28.81|0|82
C|DCOM|20250717|15:26:54.260351|S|6|28.8|0|6
C|DCOM|20250717|15:29:41.310939|S|82|28.72|0|82
C|DCOM|20250717|15:29:41.310940|S|59|28.71|0|59
C|DCOM|20250717|15:29:41.310940|S|59|28.7|0|59
C|DCOM|20250717|15:30:52.165663|S|2|28.71|0|2
C|DCOM|20250717|15:39:58.548427|S|48|28.84|0|48
C|DCOM|20250717|15:52:17.819787|S|18|28.73|0|18
C|DCOM|20250717|15:59:13.073716|S|82|28.83|0|82
C|DCTH|20250717|09:33:49.328426|S|43|11.24|0|43
C|DCTH|20250717|10:01:06.637807|S|95|11.41|0|95
C|DCTH|20250717|10:03:04.206195|S|100|11.5|0|100
C|DCTH|20250717|13:32:22.841438|S|6|11.42|0|6
C|DCTH|20250717|13:32:44.402805|S|1|11.43|0|1
C|DD|20250717|09:32:33.235180|S|100|74.11|0|100
C|DD|20250717|09:32:33.235226|S|50|74.11|0|50
C|DD|20250717|09:38:27.079112|S|50|74.495|0|50
C|DD|20250717|09:45:56.357362|S|17|74.51|0|17
C|DD|20250717|09:53:06.061169|S|100|74.65|0|100
C|DD|20250717|09:57:14.175542|S|50|74.525|0|50
C|DD|20250717|09:58:50.613200|S|50|74.375|0|50
C|DD|20250717|10:05:26.183662|S|50|74.445|0|50
C|DD|20250717|10:06:05.421209|S|50|74.45|0|50
C|DD|20250717|10:09:13.458552|S|100|74.46|0|100
C|DD|20250717|10:54:47.830802|S|50|74.47|0|50
C|DD|20250717|11:04:49.905886|E|75|74.27|0|75
C|DD|20250717|11:15:55.291222|S|75|74.38|0|75
C|DD|20250717|11:16:48.101709|S|75|74.38|0|75
C|DD|20250717|11:29:40.233727|S|75|74.53|0|75
C|DD|20250717|11:33:29.267426|S|6|74.62|0|6
C|DD|20250717|11:33:29.273129|S|20|74.62|0|20
C|DD|20250717|11:33:29.674103|S|17|74.62|0|17
C|DD|20250717|11:46:56.916661|S|34|74.28|0|34
C|DD|20250717|11:56:27.572041|S|50|74.34|0|50
C|DD|20250717|11:57:48.979007|S|50|74.405|0|50
C|DD|20250717|11:57:48.979072|S|50|74.405|0|50
C|DD|20250717|11:59:04.287093|S|139|74.38|0|139
C|DD|20250717|11:59:10.449565|S|110|74.38|0|110
C|DD|20250717|12:09:52.852468|S|75|74.24|0|75
C|DD|20250717|12:09:52.852469|S|43|74.24|0|43
C|DD|20250717|12:31:45.868211|S|5|74.25|0|5
C|DD|20250717|12:32:56.061595|S|110|74.315|0|110
C|DD|20250717|12:43:01.908665|S|70|74.36|0|70
C|DD|20250717|12:44:07.753679|S|100|74.36|0|100
C|DD|20250717|13:05:34.848470|S|110|74.55|0|110
C|DD|20250717|13:13:17.098372|S|4|74.47|0|4
C|DD|20250717|13:23:46.679037|S|75|74.34|0|75
C|DD|20250717|13:28:05.337170|S|107|74.36|0|107
C|DD|20250717|14:03:44.435854|S|21|74.57|0|21
C|DD|20250717|14:07:37.170733|S|102|74.62|0|102
C|DD|20250717|14:40:32.041743|S|120|74.705|0|120
C|DD|20250717|14:41:29.212010|S|101|74.68|0|101
C|DD|20250717|14:41:29.511932|S|119|74.68|0|119
C|DD|20250717|14:45:18.345967|S|100|74.66|0|100
C|DD|20250717|15:09:30.495142|S|100|74.68|0|100
C|DD|20250717|15:15:49.036667|S|50|74.73|0|50
C|DD|20250717|15:21:20.858091|S|100|74.63|0|100
C|DD|20250717|15:21:20.858091|S|2|74.63|0|2
C|DD|20250717|15:22:08.161956|S|50|74.62|0|50
C|DD|20250717|15:28:04.091225|S|50|74.64|0|50
C|DD|20250717|15:28:04.091225|S|50|74.64|0|50
C|DD|20250717|15:29:12.310049|S|23|74.615|0|23
C|DD|20250717|15:41:00.559578|S|50|74.58|0|50
C|DD|20250717|15:41:04.110522|S|124|74.57|0|124
C|DD|20250717|15:41:19.172643|S|105|74.555|0|105
C|DD|20250717|15:42:16.633793|S|111|74.56|0|111
C|DD|20250717|15:47:08.601856|S|71|74.59|0|71
C|DD|20250717|15:48:24.426325|S|1|74.61|0|1
C|DD|20250717|15:50:38.101517|S|1|74.46|0|1
C|DD|20250717|15:50:50.107934|S|21|74.41|0|21
C|DD|20250717|15:51:08.756201|S|1|74.45|0|1
C|DD|20250717|15:54:09.116637|S|7|74.48|0|7
C|DD|20250717|15:57:57.514879|S|100|74.55|0|100
C|DDC|20250717|10:39:53.798562|S|55|15.94|0|55
C|DDC|20250717|13:20:01.898023|E|50|15.17|0|50
C|DDC|20250717|13:20:10.365786|S|45|15.18|0|45
C|DDC|20250717|13:20:10.365787|S|44|15.17|0|44
C|DDC|20250717|13:20:13.947685|S|11|15.17|0|11
C|DDC|20250717|13:40:25.911336|E|1|15.06|0|1
C|DDC|20250717|13:40:25.911336|E|1|15.11|0|1
C|DDC|20250717|13:43:57.515511|E|22|15.16|0|22
C|DDC|20250717|13:44:20.647866|E|1|15.29|0|1
C|DDC|20250717|13:45:36.801603|E|17|15.17|0|17
C|DDC|20250717|13:45:53.701259|E|50|15.1|0|50
C|DDC|20250717|13:47:19.799521|E|50|15.12|0|50
C|DDC|20250717|13:47:20.901122|E|90|15.11|0|90
C|DDC|20250717|13:47:34.149274|E|33|15.13|0|33
C|DDC|20250717|13:47:40.354455|E|50|15.11|0|50
C|DDC|20250717|13:50:38.302791|S|1|15.15|0|1
C|DDC|20250717|13:50:38.302829|S|1|15.15|0|1
C|DDC|20250717|13:51:00.346639|S|9|15.2|0|9
C|DDC|20250717|13:51:00.346640|S|18|15.2|0|18
C|DDC|20250717|13:51:00.346757|S|20|15.2|0|20
C|DDC|20250717|14:05:15.995631|S|5|14.81|0|5
C|DDC|20250717|14:05:19.948105|S|5|14.81|0|5
C|DDC|20250717|14:07:14.297789|S|1|14.81|0|1
C|DDC|20250717|14:07:14.297862|S|1|14.81|0|1
C|DDC|20250717|14:07:14.297916|S|1|14.81|0|1
C|DDC|20250717|14:07:14.297971|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298024|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298079|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298134|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298188|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298244|S|1|14.81|0|1
C|DDC|20250717|14:07:14.298299|S|1|14.81|0|1
C|DDC|20250717|14:30:02.978741|S|14|14.66|0|14
C|DDC|20250717|14:30:15.393596|S|86|14.66|0|86
C|DDC|20250717|14:31:47.106126|S|13|14.67|0|13
C|DDC|20250717|14:31:53.328419|S|20|14.67|0|20
C|DDC|20250717|14:31:58.451177|S|5|14.67|0|5
C|DDC|20250717|15:48:08.053701|S|40|14.96|0|40
C|DDC|20250717|15:48:13.375335|S|34|14.96|0|34
C|DDD|20250717|09:31:14.619126|S|190|1.65|0|190
C|DDD|20250717|09:45:55.219486|S|100|1.66|0|100
C|DDD|20250717|09:47:51.962501|S|1|1.68|0|1
C|DDD|20250717|09:47:51.962501|S|1|1.68|0|1
C|DDD|20250717|09:49:24.063224|S|10|1.69|0|10
C|DDD|20250717|09:51:14.832263|S|6|1.68|0|6
C|DDD|20250717|09:53:25.212170|S|100|1.7|0|100
C|DDD|20250717|09:53:25.212170|S|100|1.7|0|100
C|DDD|20250717|09:58:15.939045|S|400|1.71|0|400
C|DDD|20250717|10:00:03.216450|S|80|1.71|0|80
C|DDD|20250717|10:05:19.801575|S|100|1.73|0|100
C|DDD|20250717|10:05:41.053466|S|100|1.73|0|100
C|DDD|20250717|10:06:59.061383|S|4|1.73|0|4
C|DDD|20250717|10:09:58.973402|S|3|1.74|0|3
C|DDD|20250717|10:11:27.898165|S|3|1.75|0|3
C|DDD|20250717|10:11:27.898176|S|3|1.75|0|3
C|DDD|20250717|10:14:03.963517|S|2|1.75|0|2
C|DDD|20250717|10:15:55.922474|S|200|1.755|0|200
C|DDD|20250717|10:16:17.409743|S|2|1.77|0|2
C|DDD|20250717|10:16:17.409750|S|2|1.77|0|2
C|DDD|20250717|10:21:30.149758|S|100|1.75|0|100
C|DDD|20250717|10:21:30.149758|S|49|1.75|0|49
C|DDD|20250717|10:21:30.153522|S|51|1.75|0|51
C|DDD|20250717|10:23:02.882430|S|363|1.75|0|363
C|DDD|20250717|10:23:02.882453|S|100|1.75|0|100
C|DDD|20250717|10:29:39.089838|S|200|1.77|0|200
C|DDD|20250717|10:30:02.496424|S|1|1.76|0|1
C|DDD|20250717|10:48:11.137103|S|300|1.77|0|300
C|DDD|20250717|10:48:18.652886|S|300|1.77|0|300
C|DDD|20250717|10:55:24.137056|S|500|1.8|0|500
C|DDD|20250717|10:55:24.140441|S|500|1.8|0|500
C|DDD|20250717|10:57:57.312441|S|70|1.8|0|70
C|DDD|20250717|10:59:45.071197|S|200|1.8|0|200
C|DDD|20250717|11:00:39.270213|S|400|1.79|0|400
C|DDD|20250717|11:00:39.270213|S|200|1.79|0|200
C|DDD|20250717|11:03:04.123492|S|300|1.79|0|300
C|DDD|20250717|11:03:04.123492|S|100|1.79|0|100
C|DDD|20250717|11:16:04.655005|S|100|1.79|0|100
C|DDD|20250717|11:16:23.923869|S|100|1.79|0|100
C|DDD|20250717|11:16:54.178797|S|100|1.79|0|100
C|DDD|20250717|11:17:30.797675|S|200|1.79|0|200
C|DDD|20250717|11:27:14.865554|S|10|1.79|0|10
C|DDD|20250717|11:27:14.868817|S|190|1.79|0|190
C|DDD|20250717|11:27:56.046313|S|200|1.79|0|200
C|DDD|20250717|11:29:07.037532|S|100|1.8|0|100
C|DDD|20250717|11:29:07.037533|S|100|1.8|0|100
C|DDD|20250717|11:29:42.558452|S|100|1.8|0|100
C|DDD|20250717|11:29:42.558452|S|200|1.8|0|200
C|DDD|20250717|11:37:47.848920|S|100|1.8|0|100
C|DDD|20250717|11:38:32.477426|S|100|1.81|0|100
C|DDD|20250717|11:50:17.603620|S|5|1.78|0|5
C|DDD|20250717|12:10:36.175296|S|400|1.78|0|400
C|DDD|20250717|12:10:36.175296|S|100|1.78|0|100
C|DDD|20250717|12:25:10.350120|S|86|1.765|0|86
C|DDD|20250717|13:32:17.947354|S|18|1.74|0|18
C|DDD|20250717|13:32:18.179584|S|5|1.74|0|5
C|DDD|20250717|13:51:41.364536|S|100|1.74|0|100
C|DDD|20250717|13:51:41.364536|S|500|1.74|0|500
C|DDD|20250717|13:56:59.581796|S|100|1.74|0|100
C|DDD|20250717|13:59:07.336675|S|200|1.74|0|200
C|DDD|20250717|14:02:23.927988|S|100|1.74|0|100
C|DDD|20250717|14:02:48.915398|S|401|1.74|0|401
C|DDD|20250717|14:02:48.915399|S|401|1.74|0|401
C|DDD|20250717|14:02:48.915408|S|198|1.74|0|198
C|DDD|20250717|14:07:30.354494|S|100|1.735|0|100
C|DDD|20250717|14:23:11.043468|S|401|1.73|0|401
C|DDD|20250717|14:23:11.043522|S|401|1.73|0|401
C|DDD|20250717|14:31:28.242862|S|66|1.74|0|66
C|DDD|20250717|14:32:47.776941|S|300|1.73|0|300
C|DDD|20250717|14:36:31.173950|S|64|1.73|0|64
C|DDD|20250717|15:05:08.603328|S|10|1.71|0|10
C|DDD|20250717|15:05:24.738224|S|100|1.72|0|100
C|DDD|20250717|15:11:12.742854|S|13|1.72|0|13
C|DDD|20250717|15:22:35.962485|S|2|1.71|0|2
C|DDD|20250717|15:29:36.384578|S|4|1.71|0|4
C|DDD|20250717|15:32:54.779852|S|200|1.7|0|200
C|DDD|20250717|15:33:17.693999|S|600|1.705|0|600
C|DDD|20250717|15:33:20.063913|S|400|1.7|0|400
C|DDD|20250717|15:33:20.063913|S|200|1.7|0|200
C|DDD|20250717|15:51:24.003852|S|150|1.73|0|150
C|DDD|20250717|15:55:39.649461|S|50|1.73|0|50
C|DDD|20250717|15:57:22.010467|S|60|1.73|0|60
C|DDD|20250717|15:57:24.716427|S|30|1.74|0|30
C|DDD|20250717|15:57:40.789493|S|20|1.73|0|20
C|DDD|20250717|15:57:51.861647|S|20|1.73|0|20
C|DDD|20250717|15:58:50.983626|S|40|1.725|0|40
C|DDD|20250717|15:59:45.002622|S|100|1.73|0|100
C|DDD|20250717|15:59:47.069294|S|23|1.73|0|23
C|DDD|20250717|15:59:47.466729|S|44|1.73|0|44
C|DDD|20250717|15:59:47.934819|S|7|1.73|0|7
C|DDD|20250717|15:59:48.748802|S|26|1.73|0|26
C|DDD|20250717|15:59:48.748802|S|49|1.73|0|49
C|DDD|20250717|15:59:49.031713|S|51|1.73|0|51
C|DDD|20250717|15:59:49.031714|S|49|1.73|0|49
C|DDD|20250717|15:59:49.864319|S|200|1.72|0|200
C|DDD|20250717|15:59:50.130239|S|34|1.73|0|34
C|DDD|20250717|15:59:50.170601|S|99|1.73|0|99
C|DDD|20250717|15:59:50.212936|S|59|1.73|0|59
C|DDD|20250717|15:59:51.245141|S|8|1.72|0|8
C|DDD|20250717|15:59:51.245141|S|47|1.72|0|47
C|DDD|20250717|15:59:55.093110|S|3|1.73|0|3
C|DDD|20250717|15:59:55.698335|S|59|1.73|0|59
C|DDD|20250717|15:59:55.960106|S|138|1.73|0|138
C|DDD|20250717|15:59:56.304871|S|75|1.73|0|75
C|DDD|20250717|15:59:56.572035|S|125|1.73|0|125
C|DDFL|20250717|09:37:30.467702|S|1|19.7|0|1
C|DDFL|20250717|10:51:14.560666|S|21|19.7|0|21
C|DDFL|20250717|13:43:35.992729|S|25|19.72|0|25
C|DDFL|20250717|13:44:21.443306|S|75|19.72|0|75
C|DDFL|20250717|14:13:59.243364|S|100|19.73|0|100
C|DDFL|20250717|14:32:58.288203|S|100|19.73|0|100
C|DDFL|20250717|14:36:31.714234|S|100|19.74|0|100
C|DDFL|20250717|14:44:06.700899|S|100|19.74|0|100
C|DDI|20250717|15:58:49.718434|S|100|9.96|0|100
C|DDL|20250717|15:31:12.203457|S|22|2.295|0|22
C|DDL|20250717|15:33:49.099393|S|22|2.295|0|22
C|DDL|20250717|15:34:29.166759|S|2|2.295|0|2
C|DDM|20250717|15:50:03.024361|S|300|99.76|0|300
C|DDOG|20250717|09:30:02.086467|S|1|140.275|0|1
C|DDOG|20250717|09:30:10.025274|S|100|140.3|0|100
C|DDOG|20250717|09:33:25.256148|S|100|140.435|0|100
C|DDOG|20250717|09:33:41.554616|S|100|140.48|0|100
C|DDOG|20250717|09:49:03.459275|S|62|140.34|0|62
C|DDOG|20250717|09:53:17.417380|S|10|140.41|0|10
C|DDOG|20250717|10:02:43.009003|S|100|140.83|0|100
C|DDOG|20250717|10:04:02.429897|S|63|140.865|0|63
C|DDOG|20250717|10:04:19.983331|S|63|140.89|0|63
C|DDOG|20250717|10:07:32.337327|S|100|141.2|0|100
C|DDOG|20250717|10:11:12.419308|S|19|141.38|0|19
C|DDOG|20250717|10:13:06.500605|S|100|141.35|0|100
C|DDOG|20250717|10:16:22.467879|S|100|141.075|0|100
C|DDOG|20250717|10:17:28.256363|S|1|141.01|0|1
C|DDOG|20250717|10:17:28.256440|S|24|141.01|0|24
C|DDOG|20250717|10:17:28.256440|S|75|141.01|0|75
C|DDOG|20250717|10:24:50.510145|S|6|140.97|0|6
C|DDOG|20250717|10:25:37.659727|S|100|140.97|0|100
C|DDOG|20250717|10:27:30.528812|S|100|141.325|0|100
C|DDOG|20250717|10:29:20.720138|S|100|141.35|0|100
C|DDOG|20250717|10:32:03.458304|S|50|141.34|0|50
C|DDOG|20250717|10:32:03.458304|S|50|141.35|0|50
C|DDOG|20250717|10:34:31.206419|S|5|141.56|0|5
C|DDOG|20250717|10:36:33.386348|S|60|141.83|0|60
C|DDOG|20250717|10:37:59.595426|S|100|141.765|0|100
C|DDOG|20250717|10:42:21.193149|S|100|141.935|0|100
C|DDOG|20250717|10:47:51.057375|S|102|141.9|0|102
C|DDOG|20250717|10:53:13.016224|S|3|142.12|0|3
C|DDOG|20250717|10:53:13.016257|S|3|142.13|0|3
C|DDOG|20250717|10:53:18.726233|S|37|142.21|0|37
C|DDOG|20250717|10:53:18.865968|S|100|142.17|0|100
C|DDOG|20250717|10:55:14.587282|S|100|142.38|0|100
C|DDOG|20250717|10:56:48.776048|S|100|142.47|0|100
C|DDOG|20250717|11:04:55.692479|S|100|142.75|0|100
C|DDOG|20250717|11:06:37.626299|S|20|142.91|0|20
C|DDOG|20250717|11:11:44.506609|S|1|142.94|0|1
C|DDOG|20250717|11:11:50.576839|S|100|142.94|0|100
C|DDOG|20250717|11:11:50.576839|S|26|142.93|0|26
C|DDOG|20250717|11:11:58.233890|S|100|142.97|0|100
C|DDOG|20250717|11:11:58.234556|S|1|142.98|0|1
C|DDOG|20250717|11:11:58.244382|S|100|142.965|0|100
C|DDOG|20250717|11:13:01.105269|S|3|143.09|0|3
C|DDOG|20250717|11:16:09.957285|S|21|143.07|0|21
C|DDOG|20250717|11:21:06.588641|S|100|143.135|0|100
C|DDOG|20250717|11:21:06.588641|S|50|143.14|0|50
C|DDOG|20250717|11:21:06.588658|S|5|143.13|0|5
C|DDOG|20250717|11:21:06.588680|S|10|143.13|0|10
C|DDOG|20250717|11:29:55.297872|S|100|143.32|0|100
C|DDOG|20250717|11:31:53.088143|S|3|143.395|0|3
C|DDOG|20250717|11:32:20.335526|S|100|143.47|0|100
C|DDOG|20250717|11:32:20.337746|S|100|143.45|0|100
C|DDOG|20250717|11:43:00.859794|S|100|143.54|0|100
C|DDOG|20250717|11:56:27.151013|S|100|143.475|0|100
C|DDOG|20250717|12:00:28.833138|S|100|143.47|0|100
C|DDOG|20250717|12:02:13.025099|S|100|143.52|0|100
C|DDOG|20250717|12:05:14.219307|S|7|143.46|0|7
C|DDOG|20250717|12:05:57.503613|S|100|143.49|0|100
C|DDOG|20250717|12:17:21.637475|S|120|143.6|0|120
C|DDOG|20250717|12:18:22.767692|S|100|143.655|0|100
C|DDOG|20250717|12:19:33.505935|S|100|143.68|0|100
C|DDOG|20250717|12:19:44.592298|S|120|143.6|0|120
C|DDOG|20250717|12:23:00.708542|S|100|143.835|0|100
C|DDOG|20250717|12:23:37.134993|S|51|143.99|0|51
C|DDOG|20250717|12:34:55.247040|S|50|143.8|0|50
C|DDOG|20250717|12:34:55.247054|S|50|143.81|0|50
C|DDOG|20250717|12:34:55.247054|S|20|143.81|0|20
C|DDOG|20250717|12:35:19.807787|S|3|143.89|0|3
C|DDOG|20250717|12:39:27.883376|S|100|143.71|0|100
C|DDOG|20250717|12:39:27.885707|S|20|143.71|0|20
C|DDOG|20250717|12:39:27.958170|S|100|143.72|0|100
C|DDOG|20250717|12:55:14.840739|S|100|144.14|0|100
C|DDOG|20250717|13:04:45.155100|S|3|143.76|0|3
C|DDOG|20250717|13:19:41.702378|S|20|143.72|0|20
C|DDOG|20250717|13:41:05.078892|S|100|143.81|0|100
C|DDOG|20250717|13:50:06.726650|S|40|143.92|0|40
C|DDOG|20250717|13:51:37.327861|S|63|143.96|0|63
C|DDOG|20250717|13:51:37.327861|S|50|143.96|0|50
C|DDOG|20250717|14:02:06.286475|S|100|144.04|0|100
C|DDOG|20250717|14:10:45.765489|S|100|143.49|0|100
C|DDOG|20250717|14:25:07.770278|S|19|143.12|0|19
C|DDOG|20250717|14:25:07.826477|S|100|143.09|0|100
C|DDOG|20250717|14:39:29.887884|S|100|142.98|0|100
C|DDOG|20250717|14:39:29.887884|S|100|142.99|0|100
C|DDOG|20250717|14:39:29.887884|S|24|142.98|0|24
C|DDOG|20250717|15:03:44.681876|S|100|143.295|0|100
C|DDOG|20250717|15:06:30.033849|S|100|143.33|0|100
C|DDOG|20250717|15:13:36.064252|S|100|143.395|0|100
C|DDOG|20250717|15:24:07.872077|S|100|143.15|0|100
C|DDOG|20250717|15:24:48.689835|S|100|143.2|0|100
C|DDOG|20250717|15:25:46.670321|S|50|142.99|0|50
C|DDOG|20250717|15:25:58.720111|S|100|142.98|0|100
C|DDOG|20250717|15:35:15.678874|S|100|142.68|0|100
C|DDOG|20250717|15:36:46.623220|S|100|142.66|0|100
C|DDOG|20250717|15:38:37.966439|S|7|142.77|0|7
C|DDOG|20250717|15:38:37.967728|S|100|142.75|0|100
C|DDOG|20250717|15:38:51.376165|S|31|142.76|0|31
C|DDOG|20250717|15:40:49.139804|S|6|142.82|0|6
C|DDOG|20250717|15:40:49.139813|S|14|142.82|0|14
C|DDOG|20250717|15:53:21.656217|S|50|143.02|0|50
C|DDOG|20250717|15:55:00.157925|S|100|143.3|0|100
C|DDOG|20250717|15:55:04.929993|S|100|143.33|0|100
C|DDOG|20250717|15:55:20.976832|S|100|143.345|0|100
C|DDOG|20250717|15:56:04.988838|S|50|143.31|0|50
C|DDOG|20250717|15:56:35.063955|S|50|143.26|0|50
C|DDOG|20250717|15:56:35.063977|S|50|143.26|0|50
C|DDOG|20250717|15:58:32.859824|S|1|143.16|0|1
C|DDOG|20250717|15:58:48.464576|S|100|143.16|0|100
C|DDOG|20250717|15:59:06.047203|S|100|143.145|0|100
C|DDOG|20250717|15:59:06.047210|S|50|143.15|0|50
C|DDS|20250717|10:27:54.030861|S|1|445.98|0|1
C|DDS|20250717|10:27:54.030861|S|200|445.85|0|200
C|DDS|20250717|10:28:24.571353|S|1|446.25|0|1
C|DDS|20250717|10:29:02.340290|S|1|446.79|0|1
C|DDS|20250717|11:02:41.482831|S|1|445.14|0|1
C|DDS|20250717|11:23:34.872553|S|1|447.34|0|1
C|DDS|20250717|11:32:55.127376|S|100|448.78|0|100
C|DDS|20250717|11:32:55.127546|S|1|448.79|0|1
C|DDS|20250717|11:44:49.085026|S|5|450.71|0|5
C|DDS|20250717|11:46:07.299174|S|4|450.46|0|4
C|DDS|20250717|11:56:27.563602|S|5|450.91|0|5
C|DDS|20250717|15:58:19.960592|S|3|460.83|0|3
C|DDS|20250717|15:59:45.303951|S|100|461.07|0|100
C|DDS|20250717|15:59:49.679388|S|10|461.5|0|10
C|DDS|20250717|15:59:50.788163|S|6|461.5|0|6
C|DDTL|20250717|12:40:10.255476|S|100|19.82|0|100
C|DE|20250717|09:30:13.683990|S|100|507.13|0|100
C|DE|20250717|09:32:38.333578|S|56|509.13|0|56
C|DE|20250717|09:33:17.571060|S|100|510.015|0|100
C|DE|20250717|09:33:38.626244|S|100|510.015|0|100
C|DE|20250717|09:41:17.330654|S|40|512.26|0|40
C|DE|20250717|09:44:10.197529|S|2|511.08|0|2
C|DE|20250717|09:47:20.613457|S|39|511.23|0|39
C|DE|20250717|09:51:02.989072|S|100|512.28|0|100
C|DE|20250717|09:53:31.337517|S|25|511.9|0|25
C|DE|20250717|09:53:31.337644|S|25|511.9|0|25
C|DE|20250717|09:57:15.316600|S|5|509.7|0|5
C|DE|20250717|10:04:20.253519|S|25|510.35|0|25
C|DE|20250717|10:18:51.116736|S|45|505.34|0|45
C|DE|20250717|10:18:51.116736|S|5|505.33|0|5
C|DE|20250717|10:18:51.116736|S|50|505.32|0|50
C|DE|20250717|10:18:51.116738|S|5|505.34|0|5
C|DE|20250717|10:28:19.919281|S|25|503.95|0|25
C|DE|20250717|10:30:41.457486|S|19|503.88|0|19
C|DE|20250717|10:30:44.376655|S|19|503.88|0|19
C|DE|20250717|10:31:31.258937|S|39|503.72|0|39
C|DE|20250717|10:32:06.727840|S|19|503.54|0|19
C|DE|20250717|10:34:31.272302|S|19|503.27|0|19
C|DE|20250717|10:37:11.602453|S|58|503.415|0|58
C|DE|20250717|10:38:40.562436|S|10|501.8|0|10
C|DE|20250717|10:45:45.255828|S|1|502.34|0|1
C|DE|20250717|10:46:42.250795|S|39|502.375|0|39
C|DE|20250717|10:50:42.472009|S|2|501.54|0|2
C|DE|20250717|10:53:15.611679|S|5|501.41|0|5
C|DE|20250717|10:53:15.611679|S|14|501.43|0|14
C|DE|20250717|10:55:21.039952|S|25|501.825|0|25
C|DE|20250717|10:55:21.040023|S|25|501.825|0|25
C|DE|20250717|11:02:25.794198|S|100|499.235|0|100
C|DE|20250717|11:09:51.746777|S|25|497.275|0|25
C|DE|20250717|11:09:51.747532|S|25|497.23|0|25
C|DE|20250717|11:09:51.747621|S|25|497.275|0|25
C|DE|20250717|11:09:51.747820|S|25|497.275|0|25
C|DE|20250717|11:09:51.747981|S|25|497.31|0|25
C|DE|20250717|11:11:12.627108|S|5|497.91|0|5
C|DE|20250717|11:11:13.197958|S|100|497.85|0|100
C|DE|20250717|11:11:50.455333|S|100|498.4|0|100
C|DE|20250717|11:11:53.167840|S|25|498.5|0|25
C|DE|20250717|11:13:47.042265|S|100|497.78|0|100
C|DE|20250717|11:14:02.364747|S|100|497.875|0|100
C|DE|20250717|11:15:15.477720|S|50|496.84|0|50
C|DE|20250717|11:15:49.623805|S|100|497.61|0|100
C|DE|20250717|11:16:58.074063|S|50|496.94|0|50
C|DE|20250717|11:16:58.074064|S|50|496.97|0|50
C|DE|20250717|11:23:46.631948|S|100|493.71|0|100
C|DE|20250717|11:26:25.207439|S|100|494.27|0|100
C|DE|20250717|11:26:26.429621|S|100|494.28|0|100
C|DE|20250717|11:26:26.430201|S|100|494.23|0|100
C|DE|20250717|11:26:26.431075|S|47|494.24|0|47
C|DE|20250717|11:30:18.802308|S|25|495.8|0|25
C|DE|20250717|11:30:50.253620|S|25|495.45|0|25
C|DE|20250717|11:30:50.253687|S|25|495.45|0|25
C|DE|20250717|11:30:52.355655|S|50|495.65|0|50
C|DE|20250717|11:30:52.355655|S|50|495.68|0|50
C|DE|20250717|11:34:15.485440|S|25|495.82|0|25
C|DE|20250717|11:46:56.531846|E|30|496.25|0|30
C|DE|20250717|11:53:37.542026|S|100|495.24|0|100
C|DE|20250717|11:54:17.003442|S|100|495.135|0|100
C|DE|20250717|11:55:26.777648|S|2|495.36|0|2
C|DE|20250717|11:55:26.777648|S|5|495.36|0|5
C|DE|20250717|11:55:26.777668|S|69|495.36|0|69
C|DE|20250717|11:55:26.777668|S|26|495.36|0|26
C|DE|20250717|12:00:23.878816|S|100|495.55|0|100
C|DE|20250717|12:00:23.878816|S|25|495.57|0|25
C|DE|20250717|12:07:32.607258|S|1|495.58|0|1
C|DE|20250717|12:08:30.123013|S|1|495.62|0|1
C|DE|20250717|12:08:30.506419|S|100|495.9|0|100
C|DE|20250717|12:08:59.304405|S|100|495.755|0|100
C|DE|20250717|12:09:02.342875|S|1|496.03|0|1
C|DE|20250717|12:14:21.324668|S|40|495.8|0|40
C|DE|20250717|12:14:21.343848|S|40|495.99|0|40
C|DE|20250717|12:14:21.343905|S|25|496.03|0|25
C|DE|20250717|12:14:21.463541|S|21|496.19|0|21
C|DE|20250717|12:14:21.463596|S|100|496.23|0|100
C|DE|20250717|12:14:21.463660|S|79|496.23|0|79
C|DE|20250717|12:22:46.361591|S|5|496.93|0|5
C|DE|20250717|12:35:03.191226|S|100|496.735|0|100
C|DE|20250717|12:40:45.060982|S|8|496.07|0|8
C|DE|20250717|12:44:56.754835|S|50|496.45|0|50
C|DE|20250717|12:48:18.715618|S|100|496.23|0|100
C|DE|20250717|12:53:17.347425|S|57|495.92|0|57
C|DE|20250717|12:53:17.347454|S|27|495.92|0|27
C|DE|20250717|12:53:17.347523|S|16|495.92|0|16
C|DE|20250717|13:01:35.229063|S|25|495.59|0|25
C|DE|20250717|13:05:03.390937|S|100|497.99|0|100
C|DE|20250717|13:05:29.472475|S|87|497.33|0|87
C|DE|20250717|13:12:32.307576|S|1|496.04|0|1
C|DE|20250717|13:15:49.020054|S|1|495.48|0|1
C|DE|20250717|13:16:13.927212|S|1|495.65|0|1
C|DE|20250717|13:16:13.927213|S|99|495.75|0|99
C|DE|20250717|13:16:13.927233|S|1|495.75|0|1
C|DE|20250717|13:21:18.005675|S|2|496.17|0|2
C|DE|20250717|13:21:45.270967|S|1|495.96|0|1
C|DE|20250717|13:21:46.270661|S|20|495.83|0|20
C|DE|20250717|13:45:37.345478|S|32|497.9|0|32
C|DE|20250717|13:50:23.897935|S|1|497.22|0|1
C|DE|20250717|13:51:03.998590|S|100|497.155|0|100
C|DE|20250717|13:51:03.998855|S|35|497.45|0|35
C|DE|20250717|13:51:03.998855|S|67|497.45|0|67
C|DE|20250717|13:51:03.998865|S|15|497.45|0|15
C|DE|20250717|13:51:03.998865|S|45|497.46|0|45
C|DE|20250717|13:51:03.998890|S|50|497.46|0|50
C|DE|20250717|13:51:03.998900|S|2|497.46|0|2
C|DE|20250717|13:51:03.998900|S|5|497.46|0|5
C|DE|20250717|13:51:48.740228|S|1|497.79|0|1
C|DE|20250717|13:51:48.740228|S|99|497.84|0|99
C|DE|20250717|13:51:48.740229|S|1|497.84|0|1
C|DE|20250717|13:53:01.017958|S|5|497.86|0|5
C|DE|20250717|14:00:12.467109|S|100|497.82|0|100
C|DE|20250717|14:04:12.878868|S|50|497.09|0|50
C|DE|20250717|14:14:30.742705|S|2|496.44|0|2
C|DE|20250717|14:14:31.553258|S|1|496.68|0|1
C|DE|20250717|14:14:31.553258|S|21|496.68|0|21
C|DE|20250717|14:14:31.553344|S|54|496.69|0|54
C|DE|20250717|14:14:31.553344|S|46|496.68|0|46
C|DE|20250717|14:14:31.553391|S|46|496.69|0|46
C|DE|20250717|14:16:40.096555|S|25|497.17|0|25
C|DE|20250717|14:25:11.163129|S|62|498.4|0|62
C|DE|20250717|14:26:17.767335|S|25|499.01|0|25
C|DE|20250717|14:27:15.237175|S|50|499.22|0|50
C|DE|20250717|14:27:15.237677|S|50|499.22|0|50
C|DE|20250717|14:27:27.234447|S|9|499.11|0|9
C|DE|20250717|14:31:42.075058|S|100|499.3|0|100
C|DE|20250717|14:33:20.417689|S|25|499.71|0|25
C|DE|20250717|14:45:01.204489|S|1|499.21|0|1
C|DE|20250717|14:54:47.937063|S|25|501.01|0|25
C|DE|20250717|14:55:29.529227|S|50|500.79|0|50
C|DE|20250717|15:07:10.357829|S|10|500.71|0|10
C|DE|20250717|15:07:10.357837|S|10|500.71|0|10
C|DE|20250717|15:07:12.360845|S|53|500.7|0|53
C|DE|20250717|15:07:39.680314|S|1|500.66|0|1
C|DE|20250717|15:08:28.009756|S|8|500.67|0|8
C|DE|20250717|15:08:28.009756|S|1|500.71|0|1
C|DE|20250717|15:08:28.009756|S|1|500.7|0|1
C|DE|20250717|15:08:43.700008|S|10|500.72|0|10
C|DE|20250717|15:24:55.313245|S|1|500.37|0|1
C|DE|20250717|15:28:17.258252|S|19|500|0|19
C|DE|20250717|15:38:35.120789|S|100|498.845|0|100
C|DE|20250717|15:46:14.149165|S|100|498.44|0|100
C|DE|20250717|15:52:31.800454|S|45|499.22|0|45
C|DE|20250717|15:55:45.288699|S|25|499.71|0|25
C|DE|20250717|15:56:28.040741|S|80|499.79|0|80
C|DE|20250717|15:57:09.489544|S|5|499.89|0|5
C|DE|20250717|15:58:31.401077|S|46|500|0|46
C|DE|20250717|15:58:56.438970|S|36|500.24|0|36
C|DE|20250717|15:59:00.721046|S|5|500.17|0|5
C|DE|20250717|15:59:11.532247|S|14|500.26|0|14
C|DE|20250717|15:59:22.484764|S|2|500.24|0|2
C|DE|20250717|15:59:46.508240|S|50|499.49|0|50
C|DEA|20250717|09:38:02.688845|S|2|23.07|0|2
C|DEA|20250717|09:39:00.024695|S|2|23.07|0|2
C|DEA|20250717|09:39:42.626409|S|2|23.17|0|2
C|DEA|20250717|09:43:35.761005|S|25|23.2|0|25
C|DEA|20250717|09:43:35.761070|S|25|23.2|0|25
C|DEA|20250717|09:48:46.469253|S|72|23.19|0|72
C|DEA|20250717|09:49:38.998660|S|25|23.185|0|25
C|DEA|20250717|09:49:38.998725|S|25|23.185|0|25
C|DEA|20250717|09:49:38.998782|S|25|23.185|0|25
C|DEA|20250717|10:29:53.066343|S|25|22.8|0|25
C|DEA|20250717|10:30:00.031212|S|25|22.8|0|25
C|DEA|20250717|10:30:12.222506|S|25|22.8|0|25
C|DEA|20250717|10:30:12.222572|S|25|22.8|0|25
C|DEA|20250717|11:57:23.939358|S|25|23.08|0|25
C|DEA|20250717|12:00:41.652418|S|5|23.07|0|5
C|DEA|20250717|12:52:00.064413|S|25|22.805|0|25
C|DEA|20250717|12:52:00.064483|S|25|22.805|0|25
C|DEA|20250717|13:01:44.315268|S|10|22.9|0|10
C|DEA|20250717|13:01:46.606876|S|5|22.89|0|5
C|DEA|20250717|13:36:37.154205|S|7|22.91|0|7
C|DEA|20250717|13:36:37.161190|S|7|22.91|0|7
C|DEA|20250717|13:44:01.943080|S|11|22.9|0|11
C|DEA|20250717|13:44:38.939452|S|7|22.9|0|7
C|DEA|20250717|13:45:47.941089|S|3|22.9|0|3
C|DEA|20250717|13:46:00.937222|S|2|22.9|0|2
C|DEA|20250717|14:00:00.115970|S|100|22.86|0|100
C|DEA|20250717|14:36:03.400939|S|100|22.92|0|100
C|DEA|20250717|14:45:17.654256|S|3|22.92|0|3
C|DEA|20250717|15:08:20.130110|S|1|22.915|0|1
C|DEA|20250717|15:20:05.182872|S|1|22.905|0|1
C|DEA|20250717|15:20:56.185634|S|1|22.905|0|1
C|DEA|20250717|15:21:07.195096|S|1|22.905|0|1
C|DEA|20250717|15:25:31.197547|S|1|22.93|0|1
C|DEA|20250717|15:49:30.004684|S|87|22.99|0|87
C|DEA|20250717|15:49:51.402240|S|10|23.01|0|10
C|DEA|20250717|15:50:24.388087|S|48|22.94|0|48
C|DEA|20250717|15:50:24.388115|S|10|22.94|0|10
C|DEC|20250717|10:00:53.055176|S|9|14.43|0|9
C|DEC|20250717|10:00:53.055184|S|9|14.43|0|9
C|DEC|20250717|11:27:48.719341|S|1|14.47|0|1
C|DEC|20250717|11:27:48.719341|S|3|14.47|0|3
C|DEC|20250717|12:54:12.937512|S|1|14.4|0|1
C|DEC|20250717|15:49:48.011577|S|1|14.385|0|1
C|DEC|20250717|15:50:22.949038|S|174|14.345|0|174
C|DECK|20250717|09:33:40.591260|S|6|99.11|0|6
C|DECK|20250717|09:45:03.368764|S|100|99.73|0|100
C|DECK|20250717|09:45:03.368798|S|100|99.72|0|100
C|DECK|20250717|09:45:59.759123|S|100|99.64|0|100
C|DECK|20250717|09:47:40.146804|S|100|100.06|0|100
C|DECK|20250717|09:50:39.579244|S|95|99.9|0|95
C|DECK|20250717|10:00:50.100991|S|2|99.03|0|2
C|DECK|20250717|10:19:19.890650|S|100|99.355|0|100
C|DECK|20250717|10:21:14.233325|S|100|99.6|0|100
C|DECK|20250717|10:28:46.993919|S|8|99.06|0|8
C|DECK|20250717|10:33:42.734675|S|256|99.66|0|256
C|DECK|20250717|10:47:28.456393|S|100|99.86|0|100
C|DECK|20250717|10:48:09.976659|S|30|99.84|0|30
C|DECK|20250717|10:48:09.976659|S|100|99.83|0|100
C|DECK|20250717|10:49:31.748720|S|227|99.85|0|227
C|DECK|20250717|10:59:51.021838|S|100|100.18|0|100
C|DECK|20250717|10:59:59.972943|S|58|100.19|0|58
C|DECK|20250717|10:59:59.972943|S|100|100.19|0|100
C|DECK|20250717|11:02:08.893289|S|4|100.53|0|4
C|DECK|20250717|11:03:35.621085|S|75|100.48|0|75
C|DECK|20250717|11:03:44.513752|S|7|100.49|0|7
C|DECK|20250717|11:07:31.029827|S|11|100.64|0|11
C|DECK|20250717|11:11:28.421248|S|99|100.59|0|99
C|DECK|20250717|11:11:28.421248|S|10|100.59|0|10
C|DECK|20250717|11:12:04.817367|S|10|100.43|0|10
C|DECK|20250717|11:12:31.307604|S|10|100.48|0|10
C|DECK|20250717|11:15:57.646508|S|40|100.53|0|40
C|DECK|20250717|11:15:57.646961|S|60|100.53|0|60
C|DECK|20250717|11:15:59.738913|S|100|100.55|0|100
C|DECK|20250717|11:16:29.420492|S|89|100.47|0|89
C|DECK|20250717|11:16:29.420919|S|26|100.46|0|26
C|DECK|20250717|11:16:29.420919|S|11|100.47|0|11
C|DECK|20250717|11:20:40.043323|S|100|100.35|0|100
C|DECK|20250717|11:20:50.332671|S|6|100.35|0|6
C|DECK|20250717|11:23:48.405746|S|100|100.29|0|100
C|DECK|20250717|11:26:11.989569|S|3|100.23|0|3
C|DECK|20250717|11:30:00.050029|S|100|100.14|0|100
C|DECK|20250717|11:31:34.981368|S|82|100.08|0|82
C|DECK|20250717|11:31:34.989047|S|2|100.08|0|2
C|DECK|20250717|11:33:18.401988|S|2|100.25|0|2
C|DECK|20250717|11:33:18.401988|S|1|100.24|0|1
C|DECK|20250717|11:33:18.401988|S|10|100.24|0|10
C|DECK|20250717|11:33:18.401988|S|100|100.23|0|100
C|DECK|20250717|11:36:28.449179|S|100|100.32|0|100
C|DECK|20250717|11:42:01.274374|S|100|100.32|0|100
C|DECK|20250717|11:48:08.052091|S|100|100.12|0|100
C|DECK|20250717|11:58:02.078999|S|100|100.54|0|100
C|DECK|20250717|11:58:20.232011|S|5|100.55|0|5
C|DECK|20250717|12:02:52.707344|S|100|100.68|0|100
C|DECK|20250717|12:05:22.786087|S|100|100.79|0|100
C|DECK|20250717|12:05:22.786087|S|10|100.8|0|10
C|DECK|20250717|12:05:22.786087|S|158|100.8|0|158
C|DECK|20250717|12:11:56.436854|S|7|100.84|0|7
C|DECK|20250717|12:13:02.360891|S|100|100.84|0|100
C|DECK|20250717|12:13:02.360892|S|6|100.85|0|6
C|DECK|20250717|12:13:02.360901|S|94|100.85|0|94
C|DECK|20250717|12:13:07.222788|S|4|100.77|0|4
C|DECK|20250717|12:16:48.260722|S|100|100.98|0|100
C|DECK|20250717|12:31:33.378244|S|60|100.83|0|60
C|DECK|20250717|12:35:32.627529|S|2|101.02|0|2
C|DECK|20250717|12:35:32.631130|S|4|101.03|0|4
C|DECK|20250717|12:35:32.631139|S|54|101.03|0|54
C|DECK|20250717|12:35:32.631139|S|96|101.03|0|96
C|DECK|20250717|12:35:32.631188|S|4|101.04|0|4
C|DECK|20250717|12:48:45.900843|S|3|101.16|0|3
C|DECK|20250717|12:48:45.900843|S|7|101.16|0|7
C|DECK|20250717|12:48:45.906138|S|3|101.16|0|3
C|DECK|20250717|12:48:45.906138|S|7|101.16|0|7
C|DECK|20250717|12:48:45.910634|S|8|101.13|0|8
C|DECK|20250717|12:50:48.249214|S|75|101.1|0|75
C|DECK|20250717|12:51:15.436256|S|6|100.98|0|6
C|DECK|20250717|12:53:03.630424|S|2|101.03|0|2
C|DECK|20250717|12:53:03.630425|S|8|101.03|0|8
C|DECK|20250717|12:53:03.630425|S|100|101.03|0|100
C|DECK|20250717|13:02:42.549003|S|7|101.11|0|7
C|DECK|20250717|13:03:50.260621|S|4|101.21|0|4
C|DECK|20250717|13:05:59.355849|S|100|101.235|0|100
C|DECK|20250717|13:11:35.616402|S|100|101.19|0|100
C|DECK|20250717|13:11:35.616402|S|2|101.19|0|2
C|DECK|20250717|13:13:52.313359|S|4|101.01|0|4
C|DECK|20250717|13:27:46.767167|S|4|101.05|0|4
C|DECK|20250717|13:28:25.713945|S|100|100.96|0|100
C|DECK|20250717|13:28:25.713963|S|100|100.97|0|100
C|DECK|20250717|13:50:54.041874|S|100|101.38|0|100
C|DECK|20250717|13:50:54.041875|S|48|101.38|0|48
C|DECK|20250717|13:53:30.455192|S|11|101.5|0|11
C|DECK|20250717|13:57:00.803157|S|30|101.52|0|30
C|DECK|20250717|14:00:18.806936|S|26|101.59|0|26
C|DECK|20250717|14:00:18.806936|S|74|101.6|0|74
C|DECK|20250717|14:00:18.806938|S|28|101.59|0|28
C|DECK|20250717|14:03:19.204623|S|100|101.38|0|100
C|DECK|20250717|14:03:19.204624|S|18|101.38|0|18
C|DECK|20250717|14:04:56.529798|S|1|101.44|0|1
C|DECK|20250717|14:04:56.529798|S|74|101.45|0|74
C|DECK|20250717|14:04:56.530428|S|1|101.46|0|1
C|DECK|20250717|14:06:57.962756|S|100|101.42|0|100
C|DECK|20250717|14:18:16.333733|S|100|101.25|0|100
C|DECK|20250717|14:18:16.333733|S|100|101.25|0|100
C|DECK|20250717|14:47:29.082066|S|95|101.28|0|95
C|DECK|20250717|14:51:13.475227|S|100|101.28|0|100
C|DECK|20250717|14:51:13.475227|S|29|101.28|0|29
C|DECK|20250717|14:57:20.514224|S|8|101.33|0|8
C|DECK|20250717|14:58:07.989139|S|36|101.32|0|36
C|DECK|20250717|15:10:59.719503|S|100|101.23|0|100
C|DECK|20250717|15:20:18.482207|S|22|101|0|22
C|DECK|20250717|15:24:47.052918|S|63|100.94|0|63
C|DECK|20250717|15:30:49.564946|S|39|101.02|0|39
C|DECK|20250717|15:32:21.511547|S|100|101.01|0|100
C|DECK|20250717|15:32:56.661933|S|100|101.035|0|100
C|DECK|20250717|15:45:33.745382|S|38|101.09|0|38
C|DECK|20250717|15:47:45.067296|S|100|101.155|0|100
C|DECK|20250717|15:49:53.967944|S|21|101.15|0|21
C|DECK|20250717|15:49:53.967944|S|10|101.15|0|10
C|DECK|20250717|15:50:56.121940|S|1|101.04|0|1
C|DECK|20250717|15:56:46.532420|S|2|101.07|0|2
C|DECK|20250717|15:56:46.915374|S|68|101.07|0|68
C|DECK|20250717|15:57:10.239019|S|28|101.07|0|28
C|DECK|20250717|15:58:02.799749|S|27|101.16|0|27
C|DECM|20250717|11:02:26.754543|S|100|31.64|0|100
C|DECM|20250717|11:02:26.755146|S|100|31.64|0|100
C|DECT|20250717|10:34:00.972994|S|10|33.61|0|10
C|DECT|20250717|12:01:08.011847|S|100|33.74|0|100
C|DECT|20250717|15:10:56.184671|S|100|33.71|0|100
C|DEFT|20250717|09:30:00.684411|S|6|3.38|0|6
C|DEFT|20250717|09:30:00.718194|S|100|3.38|0|100
C|DEFT|20250717|09:30:00.766931|S|100|3.38|0|100
C|DEFT|20250717|09:30:02.066600|S|200|3.365|0|200
C|DEFT|20250717|09:31:36.159187|S|100|3.365|0|100
C|DEFT|20250717|09:35:29.747505|S|100|3.285|0|100
C|DEFT|20250717|09:38:01.117221|S|100|3.315|0|100
C|DEFT|20250717|09:38:01.119534|S|100|3.315|0|100
C|DEFT|20250717|09:41:42.539486|S|100|3.335|0|100
C|DEFT|20250717|09:41:42.543046|S|5|3.32|0|5
C|DEFT|20250717|09:41:42.552503|S|7|3.3|0|7
C|DEFT|20250717|09:44:39.982251|S|100|3.33|0|100
C|DEFT|20250717|09:45:41.751469|S|100|3.36|0|100
C|DEFT|20250717|09:48:47.376165|S|94|3.34|0|94
C|DEFT|20250717|10:03:25.296810|S|600|3.3|0|600
C|DEFT|20250717|10:07:36.177803|S|100|3.305|0|100
C|DEFT|20250717|10:24:39.285813|S|100|3.305|0|100
C|DEFT|20250717|10:28:51.213127|S|100|3.255|0|100
C|DEFT|20250717|10:33:18.630667|S|100|3.255|0|100
C|DEFT|20250717|10:38:16.017491|E|100|3.28|0|100
C|DEFT|20250717|10:38:16.017768|E|1700|3.28|0|1700
C|DEFT|20250717|10:38:16.027478|E|1200|3.28|0|1200
C|DEFT|20250717|10:38:16.100551|S|900|3.28|0|900
C|DEFT|20250717|10:38:17.634864|E|100|3.28|0|100
C|DEFT|20250717|10:38:17.742801|E|965|3.28|0|965
C|DEFT|20250717|10:38:41.418357|E|100|3.28|0|100
C|DEFT|20250717|10:39:23.308626|S|5|3.28|0|5
C|DEFT|20250717|10:39:36.670959|E|100|3.28|0|100
C|DEFT|20250717|10:39:36.670959|E|95|3.28|0|95
C|DEFT|20250717|10:39:36.674306|S|20|3.28|0|20
C|DEFT|20250717|10:39:36.684025|S|100|3.28|0|100
C|DEFT|20250717|10:39:36.684025|S|200|3.28|0|200
C|DEFT|20250717|10:39:36.684025|S|80|3.28|0|80
C|DEFT|20250717|10:39:36.684847|S|100|3.28|0|100
C|DEFT|20250717|10:39:36.685529|S|100|3.28|0|100
C|DEFT|20250717|10:39:36.685828|S|100|3.28|0|100
C|DEFT|20250717|10:39:36.723981|S|100|3.28|0|100
C|DEFT|20250717|10:39:38.083211|E|100|3.28|0|100
C|DEFT|20250717|10:39:38.092716|E|100|3.28|0|100
C|DEFT|20250717|10:39:39.437357|E|100|3.28|0|100
C|DEFT|20250717|10:39:39.446863|E|100|3.28|0|100
C|DEFT|20250717|10:39:41.609370|E|100|3.28|0|100
C|DEFT|20250717|10:39:41.618902|E|100|3.28|0|100
C|DEFT|20250717|10:39:43.426962|E|100|3.28|0|100
C|DEFT|20250717|10:39:43.436520|E|100|3.28|0|100
C|DEFT|20250717|10:39:44.716049|E|100|3.28|0|100
C|DEFT|20250717|10:39:44.716457|S|99|3.28|0|99
C|DEFT|20250717|10:40:23.251180|S|100|3.285|0|100
C|DEFT|20250717|10:43:22.179008|S|100|3.3|0|100
C|DEFT|20250717|10:43:22.320292|S|100|3.31|0|100
C|DEFT|20250717|10:43:22.361418|S|100|3.31|0|100
C|DEFT|20250717|10:53:38.283073|S|100|3.31|0|100
C|DEFT|20250717|10:59:11.683773|S|100|3.33|0|100
C|DEFT|20250717|11:14:06.095367|S|100|3.31|0|100
C|DEFT|20250717|12:21:51.190107|E|100|3.28|0|100
C|DEFT|20250717|13:42:16.092197|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.135189|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.182225|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.225209|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.268197|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.310313|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.352189|S|100|3.28|0|100
C|DEFT|20250717|13:42:16.395229|S|100|3.28|0|100
C|DEFT|20250717|14:01:31.801306|S|120|3.305|0|120
C|DEFT|20250717|14:12:39.858360|S|100|3.285|0|100
C|DEFT|20250717|14:28:53.335955|S|65|3.3|0|65
C|DEFT|20250717|14:28:53.336734|S|35|3.3|0|35
C|DEFT|20250717|14:30:43.748592|S|100|3.3|0|100
C|DEFT|20250717|14:32:07.124597|S|100|3.3|0|100
C|DEFT|20250717|14:37:10.213242|S|100|3.3|0|100
C|DEFT|20250717|14:37:14.084271|S|66|3.3|0|66
C|DEFT|20250717|14:37:14.087275|S|30|3.3|0|30
C|DEFT|20250717|14:37:14.089555|S|4|3.3|0|4
C|DEFT|20250717|14:39:39.556936|S|100|3.3|0|100
C|DEFT|20250717|15:05:08.939543|S|100|3.3|0|100
C|DEFT|20250717|15:34:10.658199|S|1|3.29|0|1
C|DEFT|20250717|15:34:42.059197|S|1|3.29|0|1
C|DEFT|20250717|15:42:00.568321|S|5|3.3|0|5
C|DEFT|20250717|15:54:41.602776|S|100|3.295|0|100
C|DEI|20250717|09:36:11.249844|S|75|15.92|0|75
C|DEI|20250717|09:44:49.171229|S|1|15.95|0|1
C|DEI|20250717|09:46:21.099764|S|9|15.95|0|9
C|DEI|20250717|09:46:21.099764|S|30|15.95|0|30
C|DEI|20250717|09:49:03.176267|S|47|15.94|0|47
C|DEI|20250717|09:51:14.331691|S|19|15.93|0|19
C|DEI|20250717|09:51:14.331691|S|10|15.93|0|10
C|DEI|20250717|10:00:14.977470|S|53|15.875|0|53
C|DEI|20250717|10:00:15.659802|S|13|15.875|0|13
C|DEI|20250717|10:02:17.806990|S|75|15.71|0|75
C|DEI|20250717|10:02:17.807054|S|75|15.71|0|75
C|DEI|20250717|10:02:17.807116|S|75|15.71|0|75
C|DEI|20250717|10:03:21.736359|S|150|15.63|0|150
C|DEI|20250717|10:03:21.736426|S|75|15.63|0|75
C|DEI|20250717|10:03:44.261088|S|150|15.66|0|150
C|DEI|20250717|10:14:53.925563|S|5|15.68|0|5
C|DEI|20250717|10:16:16.260376|S|75|15.68|0|75
C|DEI|20250717|10:21:13.445811|S|100|15.6|0|100
C|DEI|20250717|10:25:05.477582|S|5|15.57|0|5
C|DEI|20250717|10:48:05.031137|S|100|15.63|0|100
C|DEI|20250717|10:54:05.409391|S|100|15.63|0|100
C|DEI|20250717|10:55:23.084044|S|100|15.63|0|100
C|DEI|20250717|10:55:29.490247|S|12|15.62|0|12
C|DEI|20250717|10:55:32.697379|S|5|15.62|0|5
C|DEI|20250717|10:55:39.233947|S|6|15.62|0|6
C|DEI|20250717|10:55:40.940483|S|6|15.62|0|6
C|DEI|20250717|10:55:42.548544|S|6|15.62|0|6
C|DEI|20250717|10:55:44.157044|S|6|15.62|0|6
C|DEI|20250717|10:55:45.765157|S|6|15.62|0|6
C|DEI|20250717|10:55:49.050801|S|5|15.62|0|5
C|DEI|20250717|11:00:46.595116|S|10|15.63|0|10
C|DEI|20250717|11:01:56.511352|S|100|15.65|0|100
C|DEI|20250717|11:05:51.207820|S|100|15.635|0|100
C|DEI|20250717|11:15:06.211373|S|100|15.7|0|100
C|DEI|20250717|11:16:57.310049|S|30|15.67|0|30
C|DEI|20250717|11:25:45.570477|S|9|15.71|0|9
C|DEI|20250717|11:25:47.182105|S|6|15.71|0|6
C|DEI|20250717|11:25:48.889421|S|6|15.71|0|6
C|DEI|20250717|11:25:50.568452|S|6|15.71|0|6
C|DEI|20250717|11:31:41.406316|S|30|15.7|0|30
C|DEI|20250717|11:34:52.809257|S|10|15.71|0|10
C|DEI|20250717|11:34:52.809257|S|50|15.71|0|50
C|DEI|20250717|11:35:23.762106|S|10|15.7|0|10
C|DEI|20250717|11:35:49.546978|S|36|15.7|0|36
C|DEI|20250717|11:35:54.717539|S|6|15.7|0|6
C|DEI|20250717|11:35:54.718012|S|22|15.7|0|22
C|DEI|20250717|11:40:55.027388|S|2|15.72|0|2
C|DEI|20250717|11:45:33.205873|S|15|15.75|0|15
C|DEI|20250717|11:45:33.205873|S|30|15.75|0|30
C|DEI|20250717|11:52:01.495906|S|100|15.73|0|100
C|DEI|20250717|11:56:22.611125|S|100|15.79|0|100
C|DEI|20250717|11:56:27.584601|S|100|15.79|0|100
C|DEI|20250717|11:57:29.109613|S|100|15.79|0|100
C|DEI|20250717|12:00:03.009615|S|14|15.81|0|14
C|DEI|20250717|12:00:42.876231|S|100|15.78|0|100
C|DEI|20250717|12:03:02.965199|S|30|15.76|0|30
C|DEI|20250717|12:03:02.965199|S|10|15.76|0|10
C|DEI|20250717|12:04:45.971745|S|10|15.76|0|10
C|DEI|20250717|12:45:53.013283|S|15|15.66|0|15
C|DEI|20250717|12:45:53.013283|S|20|15.66|0|20
C|DEI|20250717|12:45:53.013750|S|100|15.66|0|100
C|DEI|20250717|12:52:07.011448|S|13|15.57|0|13
C|DEI|20250717|12:52:44.597385|S|100|15.57|0|100
C|DEI|20250717|13:04:11.876766|S|13|15.63|0|13
C|DEI|20250717|13:05:31.773811|S|37|15.61|0|37
C|DEI|20250717|13:09:02.088831|S|13|15.615|0|13
C|DEI|20250717|13:09:17.091051|S|13|15.61|0|13
C|DEI|20250717|13:10:18.235420|S|20|15.61|0|20
C|DEI|20250717|13:10:18.235420|S|10|15.61|0|10
C|DEI|20250717|13:10:23.841419|S|40|15.61|0|40
C|DEI|20250717|13:13:49.289001|S|30|15.62|0|30
C|DEI|20250717|13:17:41.759321|S|12|15.6|0|12
C|DEI|20250717|13:17:46.470316|S|10|15.6|0|10
C|DEI|20250717|13:17:50.570317|S|10|15.6|0|10
C|DEI|20250717|13:17:57.562370|S|10|15.6|0|10
C|DEI|20250717|13:19:30.943220|S|10|15.6|0|10
C|DEI|20250717|13:19:50.566981|S|10|15.59|0|10
C|DEI|20250717|13:19:54.475037|S|1|15.58|0|1
C|DEI|20250717|13:19:56.660091|S|38|15.58|0|38
C|DEI|20250717|13:20:04.165665|S|1|15.58|0|1
C|DEI|20250717|13:20:04.165673|S|5|15.58|0|5
C|DEI|20250717|13:25:54.063346|S|6|15.61|0|6
C|DEI|20250717|13:25:56.746003|S|5|15.61|0|5
C|DEI|20250717|13:25:58.013824|S|1|15.61|0|1
C|DEI|20250717|13:26:47.260154|S|30|15.62|0|30
C|DEI|20250717|13:27:28.615877|S|30|15.61|0|30
C|DEI|20250717|13:27:28.615877|S|30|15.61|0|30
C|DEI|20250717|13:39:26.608794|S|60|15.62|0|60
C|DEI|20250717|13:39:55.448132|S|8|15.62|0|8
C|DEI|20250717|13:40:36.778471|S|3|15.61|0|3
C|DEI|20250717|13:40:41.531990|S|6|15.61|0|6
C|DEI|20250717|13:40:46.280751|S|1|15.61|0|1
C|DEI|20250717|13:40:55.696699|S|5|15.61|0|5
C|DEI|20250717|13:44:48.936041|S|17|15.62|0|17
C|DEI|20250717|13:45:14.547519|S|20|15.62|0|20
C|DEI|20250717|13:51:33.678418|S|35|15.59|0|35
C|DEI|20250717|13:54:09.613488|S|20|15.61|0|20
C|DEI|20250717|13:54:18.611235|S|10|15.61|0|10
C|DEI|20250717|14:10:42.472585|S|45|15.62|0|45
C|DEI|20250717|14:18:34.343969|S|45|15.59|0|45
C|DEI|20250717|14:25:39.380052|S|100|15.645|0|100
C|DEI|20250717|14:26:46.984166|S|40|15.64|0|40
C|DEI|20250717|14:27:46.014362|S|14|15.64|0|14
C|DEI|20250717|14:38:56.526370|S|10|15.66|0|10
C|DEI|20250717|14:39:53.487465|S|6|15.66|0|6
C|DEI|20250717|14:44:37.016463|S|40|15.665|0|40
C|DEI|20250717|14:51:01.021277|S|51|15.68|0|51
C|DEI|20250717|14:52:27.922783|S|53|15.685|0|53
C|DEI|20250717|14:53:31.087489|S|100|15.7|0|100
C|DEI|20250717|14:55:32.197540|S|20|15.7|0|20
C|DEI|20250717|14:55:55.095146|S|1|15.69|0|1
C|DEI|20250717|14:55:55.095146|S|10|15.69|0|10
C|DEI|20250717|14:58:59.484790|S|40|15.69|0|40
C|DEI|20250717|14:58:59.484790|S|18|15.69|0|18
C|DEI|20250717|15:12:28.368044|S|65|15.71|0|65
C|DEI|20250717|15:14:27.501415|S|40|15.72|0|40
C|DEI|20250717|15:15:19.038786|S|100|15.725|0|100
C|DEI|20250717|15:15:34.131642|S|246|15.725|0|246
C|DEI|20250717|15:15:48.066871|S|120|15.72|0|120
C|DEI|20250717|15:17:32.868166|S|50|15.72|0|50
C|DEI|20250717|15:18:00.499456|S|76|15.72|0|76
C|DEI|20250717|15:18:00.499525|S|38|15.72|0|38
C|DEI|20250717|15:19:39.011530|S|1|15.71|0|1
C|DEI|20250717|15:25:12.395181|S|56|15.71|0|56
C|DEI|20250717|15:25:12.395181|S|11|15.71|0|11
C|DEI|20250717|15:27:58.180042|S|10|15.71|0|10
C|DEI|20250717|15:28:09.639515|S|10|15.71|0|10
C|DEI|20250717|15:29:12.327182|S|1|15.71|0|1
C|DEI|20250717|15:30:03.383492|S|10|15.71|0|10
C|DEI|20250717|15:30:27.463765|S|20|15.72|0|20
C|DEI|20250717|15:33:20.063930|S|52|15.73|0|52
C|DEI|20250717|15:34:11.573102|S|48|15.73|0|48
C|DEI|20250717|15:37:46.726513|S|25|15.75|0|25
C|DEI|20250717|15:37:46.726513|S|16|15.75|0|16
C|DEI|20250717|15:39:01.685570|S|10|15.74|0|10
C|DEI|20250717|15:39:04.004361|S|1|15.74|0|1
C|DEI|20250717|15:39:06.171426|S|37|15.74|0|37
C|DEI|20250717|15:42:10.385002|S|19|15.74|0|19
C|DEI|20250717|15:42:12.886158|S|11|15.75|0|11
C|DEI|20250717|15:42:29.408941|S|10|15.74|0|10
C|DEI|20250717|15:42:29.408942|S|91|15.74|0|91
C|DEI|20250717|15:42:36.946264|S|93|15.76|0|93
C|DEI|20250717|15:42:37.103901|S|100|15.775|0|100
C|DEI|20250717|15:42:37.149266|S|100|15.77|0|100
C|DEI|20250717|15:43:13.238844|S|100|15.77|0|100
C|DEI|20250717|15:43:14.635475|S|61|15.77|0|61
C|DEI|20250717|15:43:14.635484|S|39|15.77|0|39
C|DEI|20250717|15:43:22.374899|S|3|15.77|0|3
C|DEI|20250717|15:43:22.488844|S|100|15.78|0|100
C|DEI|20250717|15:43:22.978889|S|100|15.78|0|100
C|DEI|20250717|15:43:22.979050|S|3|15.78|0|3
C|DEI|20250717|15:44:06.753831|S|100|15.76|0|100
C|DEI|20250717|15:45:28.718382|S|30|15.76|0|30
C|DEI|20250717|15:45:29.428358|S|70|15.76|0|70
C|DEI|20250717|15:45:29.428359|S|100|15.76|0|100
C|DEI|20250717|15:45:38.788569|S|100|15.765|0|100
C|DEI|20250717|15:46:04.525874|S|100|15.77|0|100
C|DEI|20250717|15:47:41.645266|S|100|15.78|0|100
C|DEI|20250717|15:48:28.532858|S|100|15.79|0|100
C|DEI|20250717|15:48:28.532859|S|34|15.79|0|34
C|DEI|20250717|15:48:44.959368|S|100|15.79|0|100
C|DEI|20250717|15:50:00.409894|S|12|15.8|0|12
C|DEI|20250717|15:50:00.410016|S|88|15.8|0|88
C|DEI|20250717|15:50:09.611376|S|100|15.76|0|100
C|DEI|20250717|15:51:21.763745|S|100|15.73|0|100
C|DEI|20250717|15:52:17.820412|S|100|15.72|0|100
C|DEI|20250717|15:52:58.040499|S|100|15.71|0|100
C|DEI|20250717|15:52:58.040575|S|100|15.71|0|100
C|DEI|20250717|15:54:50.082079|S|75|15.7|0|75
C|DEI|20250717|15:54:50.082079|S|25|15.705|0|25
C|DEI|20250717|15:54:50.136740|S|100|15.7|0|100
C|DEI|20250717|15:55:15.267753|S|12|15.69|0|12
C|DEI|20250717|15:55:15.267822|S|88|15.69|0|88
C|DEI|20250717|15:56:25.027231|S|100|15.71|0|100
C|DEI|20250717|15:57:23.467248|S|100|15.72|0|100
C|DEI|20250717|15:58:07.330967|S|100|15.71|0|100
C|DEI|20250717|15:58:07.521282|S|100|15.71|0|100
C|DEI|20250717|15:58:07.908067|S|3|15.71|0|3
C|DEI|20250717|15:58:08.050900|S|55|15.71|0|55
C|DEI|20250717|15:58:08.050986|S|42|15.71|0|42
C|DEI|20250717|15:58:08.050987|S|100|15.71|0|100
C|DEI|20250717|15:58:08.050987|S|100|15.71|0|100
C|DEI|20250717|15:58:09.410094|S|3|15.715|0|3
C|DEI|20250717|15:58:10.182137|S|4|15.715|0|4
C|DEI|20250717|15:58:11.286708|S|2|15.715|0|2
C|DEI|20250717|15:58:11.994775|S|2|15.715|0|2
C|DEI|20250717|15:58:12.607094|S|1|15.715|0|1
C|DEI|20250717|15:58:15.937441|S|1|15.715|0|1
C|DEI|20250717|15:58:16.995717|S|4|15.715|0|4
C|DEI|20250717|15:58:17.277320|S|10|15.71|0|10
C|DEI|20250717|15:58:17.913266|S|1|15.71|0|1
C|DEI|20250717|15:58:18.946022|S|5|15.715|0|5
C|DEI|20250717|15:58:20.097120|S|1|15.71|0|1
C|DEI|20250717|15:58:20.676691|S|2|15.71|0|2
C|DEI|20250717|15:58:21.263660|S|1|15.71|0|1
C|DEI|20250717|15:58:22.287553|S|5|15.715|0|5
C|DEI|20250717|15:58:23.374516|S|1|15.71|0|1
C|DEI|20250717|15:58:23.970463|S|2|15.71|0|2
C|DEI|20250717|15:58:24.977977|S|100|15.72|0|100
C|DEI|20250717|15:59:17.361074|S|17|15.72|0|17
C|DEI|20250717|15:59:21.432117|S|83|15.72|0|83
C|DEI|20250717|15:59:23.434673|S|100|15.72|0|100
C|DEI|20250717|15:59:23.519118|S|51|15.715|0|51
C|DEI|20250717|15:59:28.296202|S|51|15.71|0|51
C|DEI|20250717|15:59:28.296202|S|49|15.71|0|49
C|DEI|20250717|15:59:50.005601|S|15|15.695|0|15
C|DEI|20250717|15:59:50.418757|S|4|15.695|0|4
C|DEI|20250717|15:59:50.808133|S|1|15.695|0|1
C|DEI|20250717|15:59:51.809625|S|1|15.695|0|1
C|DEI|20250717|15:59:52.326275|S|1|15.695|0|1
C|DEI|20250717|15:59:53.063082|S|1|15.695|0|1
C|DEI|20250717|15:59:54.804235|S|100|15.69|0|100
C|DEI|20250717|15:59:55.099307|S|6|15.7|0|6
C|DEI|20250717|15:59:56.014691|S|11|15.7|0|11
C|DELL|20250717|09:36:24.662566|S|82|123.47|0|82
C|DELL|20250717|09:39:08.892623|S|3|123.495|0|3
C|DELL|20250717|09:40:03.536301|S|50|123.405|0|50
C|DELL|20250717|09:40:03.536323|S|50|123.405|0|50
C|DELL|20250717|09:43:20.919609|S|11|123.85|0|11
C|DELL|20250717|09:45:14.920401|S|100|123.78|0|100
C|DELL|20250717|09:45:53.206611|S|8|123.65|0|8
C|DELL|20250717|09:47:29.058560|S|100|123.8|0|100
C|DELL|20250717|09:47:29.058752|S|50|123.87|0|50
C|DELL|20250717|09:47:29.060195|S|34|123.8|0|34
C|DELL|20250717|09:48:49.416124|S|100|123.68|0|100
C|DELL|20250717|09:48:56.611314|S|5|123.69|0|5
C|DELL|20250717|09:48:56.611315|S|17|123.71|0|17
C|DELL|20250717|09:49:10.870816|S|100|123.69|0|100
C|DELL|20250717|09:51:31.442498|S|14|123.88|0|14
C|DELL|20250717|09:52:13.781849|S|12|123.93|0|12
C|DELL|20250717|09:52:40.516057|S|6|124.18|0|6
C|DELL|20250717|09:52:40.516359|S|6|124.18|0|6
C|DELL|20250717|09:59:00.991915|S|100|124.085|0|100
C|DELL|20250717|10:06:32.000535|S|5|123.72|0|5
C|DELL|20250717|10:07:05.755596|S|100|123.59|0|100
C|DELL|20250717|10:07:06.020449|S|18|123.55|0|18
C|DELL|20250717|10:08:35.624869|S|19|123.55|0|19
C|DELL|20250717|10:11:33.635659|E|88|123.31|0|88
C|DELL|20250717|10:14:41.014154|S|100|123.47|0|100
C|DELL|20250717|10:16:34.102486|S|78|123.01|0|78
C|DELL|20250717|10:16:34.102581|S|22|123.01|0|22
C|DELL|20250717|10:16:34.102582|S|100|123.01|0|100
C|DELL|20250717|10:18:22.272822|S|37|122.84|0|37
C|DELL|20250717|10:18:22.776719|S|6|122.81|0|6
C|DELL|20250717|10:19:17.953491|S|68|122.81|0|68
C|DELL|20250717|10:19:17.953560|S|32|122.81|0|32
C|DELL|20250717|10:21:53.326323|S|12|122.66|0|12
C|DELL|20250717|10:22:14.321575|S|6|122.6|0|6
C|DELL|20250717|10:25:00.415531|S|100|122.46|0|100
C|DELL|20250717|10:26:56.627056|S|100|122.25|0|100
C|DELL|20250717|10:26:56.627936|S|100|122.28|0|100
C|DELL|20250717|10:29:24.951200|S|9|122.2|0|9
C|DELL|20250717|10:29:28.250108|S|6|122.21|0|6
C|DELL|20250717|10:31:45.359701|S|85|122.155|0|85
C|DELL|20250717|10:33:01.138492|S|85|122.14|0|85
C|DELL|20250717|10:33:55.162258|S|8|122.46|0|8
C|DELL|20250717|10:34:00.044350|S|50|122.31|0|50
C|DELL|20250717|10:40:12.745340|S|12|122.5|0|12
C|DELL|20250717|10:40:12.745341|S|12|122.5|0|12
C|DELL|20250717|10:42:43.524530|S|7|122.64|0|7
C|DELL|20250717|10:42:43.524586|S|14|122.64|0|14
C|DELL|20250717|10:48:24.913444|S|3|122.94|0|3
C|DELL|20250717|10:48:26.039082|S|100|122.92|0|100
C|DELL|20250717|10:48:26.039188|S|100|122.92|0|100
C|DELL|20250717|10:48:26.039269|S|4|122.92|0|4
C|DELL|20250717|10:49:59.405074|S|100|123.04|0|100
C|DELL|20250717|10:51:03.825092|S|6|123.03|0|6
C|DELL|20250717|10:51:37.909015|S|100|123.04|0|100
C|DELL|20250717|10:53:56.200488|S|50|122.96|0|50
C|DELL|20250717|10:53:56.200565|S|50|122.96|0|50
C|DELL|20250717|10:53:56.551387|S|103|122.97|0|103
C|DELL|20250717|11:03:28.002408|S|10|122.92|0|10
C|DELL|20250717|11:03:28.002482|S|10|122.92|0|10
C|DELL|20250717|11:03:28.002490|S|50|122.92|0|50
C|DELL|20250717|11:03:28.002549|S|30|122.92|0|30
C|DELL|20250717|11:03:28.002549|S|70|122.92|0|70
C|DELL|20250717|11:03:28.003278|S|4|122.92|0|4
C|DELL|20250717|11:03:28.013068|S|26|122.92|0|26
C|DELL|20250717|11:03:28.013069|S|26|122.92|0|26
C|DELL|20250717|11:03:28.013079|S|4|122.92|0|4
C|DELL|20250717|11:06:01.359661|S|6|122.94|0|6
C|DELL|20250717|11:06:19.585050|S|5|122.97|0|5
C|DELL|20250717|11:18:53.370395|S|1|122.81|0|1
C|DELL|20250717|11:18:53.370454|S|99|122.81|0|99
C|DELL|20250717|11:26:21.123620|S|100|122.93|0|100
C|DELL|20250717|11:34:40.814501|S|50|123.49|0|50
C|DELL|20250717|11:34:40.814501|S|50|123.49|0|50
C|DELL|20250717|11:36:40.474138|S|22|123.59|0|22
C|DELL|20250717|11:40:00.918562|S|6|123.48|0|6
C|DELL|20250717|11:40:02.311845|S|5|123.48|0|5
C|DELL|20250717|11:47:55.492334|S|100|123.44|0|100
C|DELL|20250717|11:49:05.235429|S|6|123.15|0|6
C|DELL|20250717|11:49:05.235459|S|6|123.15|0|6
C|DELL|20250717|11:49:05.235459|S|88|123.15|0|88
C|DELL|20250717|11:49:05.235459|S|6|123.16|0|6
C|DELL|20250717|11:55:03.990853|S|3|122.98|0|3
C|DELL|20250717|11:55:03.990948|S|97|122.98|0|97
C|DELL|20250717|12:03:00.100268|S|66|122.82|0|66
C|DELL|20250717|12:23:50.016082|S|7|123.08|0|7
C|DELL|20250717|12:29:00.030447|S|1|122.95|0|1
C|DELL|20250717|12:33:06.611785|S|100|123.07|0|100
C|DELL|20250717|12:33:06.611855|S|29|123.07|0|29
C|DELL|20250717|12:35:45.993684|S|13|123.24|0|13
C|DELL|20250717|12:56:06.038115|S|12|123.19|0|12
C|DELL|20250717|12:56:06.038115|S|12|123.19|0|12
C|DELL|20250717|13:20:59.091454|S|100|123.52|0|100
C|DELL|20250717|13:35:45.073004|S|150|123.38|0|150
C|DELL|20250717|13:40:28.187138|S|50|123.43|0|50
C|DELL|20250717|14:01:16.879611|S|100|123.74|0|100
C|DELL|20250717|14:07:06.407446|S|50|123.72|0|50
C|DELL|20250717|14:07:20.033616|S|116|123.72|0|116
C|DELL|20250717|14:16:31.275392|S|4|123.74|0|4
C|DELL|20250717|14:36:01.570333|S|4|123.69|0|4
C|DELL|20250717|14:41:00.111359|S|100|123.79|0|100
C|DELL|20250717|14:49:59.734042|S|4|123.905|0|4
C|DELL|20250717|14:55:39.615165|S|5|123.87|0|5
C|DELL|20250717|15:02:31.371518|S|100|123.91|0|100
C|DELL|20250717|15:02:31.371519|S|1|123.91|0|1
C|DELL|20250717|15:09:05.529102|S|100|123.89|0|100
C|DELL|20250717|15:21:17.733533|S|100|123.85|0|100
C|DELL|20250717|15:33:05.323610|S|50|123.9|0|50
C|DELL|20250717|15:38:16.273491|S|34|123.81|0|34
C|DELL|20250717|15:38:16.273491|S|100|123.81|0|100
C|DELL|20250717|15:40:47.887611|S|100|123.84|0|100
C|DELL|20250717|15:40:47.887679|S|100|123.86|0|100
C|DELL|20250717|15:45:27.155334|S|50|123.83|0|50
C|DELL|20250717|15:45:45.201837|S|21|123.785|0|21
C|DELL|20250717|15:50:00.474354|S|63|123.93|0|63
C|DELL|20250717|15:50:09.060047|S|100|123.9|0|100
C|DELL|20250717|15:51:45.446139|S|50|123.75|0|50
C|DELL|20250717|15:51:45.446139|S|50|123.76|0|50
C|DELL|20250717|15:51:45.446182|S|36|123.76|0|36
C|DELL|20250717|15:51:45.446182|S|14|123.76|0|14
C|DELL|20250717|15:54:21.045377|S|127|123.94|0|127
C|DELL|20250717|15:58:25.259449|S|100|123.96|0|100
C|DELL|20250717|15:59:36.899271|S|11|123.85|0|11
C|DELL|20250717|15:59:47.479637|S|150|123.88|0|150
C|DELL|20250717|15:59:47.479637|S|50|123.88|0|50
C|DELL|20250717|15:59:47.480186|S|100|123.9|0|100
C|DELL|20250717|15:59:47.480212|S|100|123.89|0|100
C|DEM|20250717|15:45:51.825474|S|1|45.88|0|1
C|DENN|20250717|10:23:29.899752|S|1|3.96|0|1
C|DENN|20250717|10:27:43.625018|S|1|3.96|0|1
C|DENN|20250717|10:38:52.750221|S|1|3.95|0|1
C|DENN|20250717|10:43:50.056833|S|1|3.97|0|1
C|DENN|20250717|11:13:08.754345|S|6|3.97|0|6
C|DENN|20250717|11:13:08.754346|S|5|3.97|0|5
C|DENN|20250717|11:13:08.754346|S|11|3.97|0|11
C|DENN|20250717|11:13:08.754346|S|7|3.97|0|7
C|DENN|20250717|11:13:08.754346|S|3|3.97|0|3
C|DENN|20250717|11:14:22.956251|S|12|3.97|0|12
C|DENN|20250717|11:14:22.956251|S|91|3.97|0|91
C|DENN|20250717|11:14:22.956252|S|1|3.97|0|1
C|DENN|20250717|11:14:22.956252|S|5|3.97|0|5
C|DENN|20250717|11:14:22.956252|S|1|3.97|0|1
C|DENN|20250717|11:14:22.956254|S|6|3.97|0|6
C|DENN|20250717|11:14:22.956254|S|17|3.97|0|17
C|DENN|20250717|11:14:50.878508|S|100|3.97|0|100
C|DENN|20250717|11:14:50.878508|S|1|3.97|0|1
C|DENN|20250717|11:14:50.878508|S|6|3.97|0|6
C|DENN|20250717|11:14:50.878509|S|10|3.97|0|10
C|DENN|20250717|11:15:04.028575|S|100|3.97|0|100
C|DENN|20250717|11:15:27.906303|S|12|3.97|0|12
C|DENN|20250717|11:16:04.655001|S|100|3.97|0|100
C|DENN|20250717|11:16:04.666209|S|100|3.97|0|100
C|DENN|20250717|11:16:57.297525|S|45|3.96|0|45
C|DENN|20250717|11:16:57.297525|S|13|3.96|0|13
C|DENN|20250717|11:16:57.297526|S|10|3.96|0|10
C|DENN|20250717|11:26:47.320539|S|10|3.98|0|10
C|DENN|20250717|11:26:47.320539|S|4|3.98|0|4
C|DENN|20250717|11:26:47.320539|S|1|3.98|0|1
C|DENN|20250717|11:26:47.320540|S|48|3.98|0|48
C|DENN|20250717|11:26:47.320540|S|9|3.98|0|9
C|DENN|20250717|11:26:47.320540|S|18|3.98|0|18
C|DENN|20250717|11:27:28.992832|S|7|3.98|0|7
C|DENN|20250717|11:27:28.992832|S|91|3.98|0|91
C|DENN|20250717|11:28:00.662858|S|2|3.98|0|2
C|DENN|20250717|11:59:23.362037|S|66|4.01|0|66
C|DENN|20250717|12:09:19.202118|S|4|3.99|0|4
C|DENN|20250717|12:16:22.216274|S|100|4.01|0|100
C|DENN|20250717|12:17:42.220308|S|32|4|0|32
C|DENN|20250717|12:27:03.143352|S|1|4|0|1
C|DENN|20250717|12:27:03.143352|S|2|4|0|2
C|DENN|20250717|12:27:03.143352|S|2|4|0|2
C|DENN|20250717|12:27:03.143352|S|2|4|0|2
C|DENN|20250717|12:36:05.810462|S|2|4.01|0|2
C|DENN|20250717|13:07:08.742913|S|67|4.01|0|67
C|DENN|20250717|13:07:08.742913|S|24|4.01|0|24
C|DENN|20250717|13:24:50.605588|S|9|4.01|0|9
C|DENN|20250717|13:29:51.015068|S|14|4.01|0|14
C|DENN|20250717|13:45:35.803126|S|95|4.03|0|95
C|DENN|20250717|13:55:04.084727|S|100|4.01|0|100
C|DENN|20250717|14:13:40.454134|S|100|4|0|100
C|DENN|20250717|14:13:40.975333|S|100|4|0|100
C|DENN|20250717|14:13:45.178672|S|100|4.005|0|100
C|DENN|20250717|14:13:45.179348|S|100|4|0|100
C|DENN|20250717|14:13:45.181281|S|100|4|0|100
C|DENN|20250717|14:25:22.031273|S|38|4.02|0|38
C|DENN|20250717|14:31:44.859016|S|100|4.02|0|100
C|DENN|20250717|14:31:44.859017|S|100|4.02|0|100
C|DENN|20250717|14:31:46.337284|S|77|4.02|0|77
C|DENN|20250717|14:32:56.574055|S|100|4.02|0|100
C|DENN|20250717|14:32:59.042144|S|100|4.02|0|100
C|DENN|20250717|14:34:28.045610|S|68|4.03|0|68
C|DENN|20250717|14:34:28.045610|S|23|4.03|0|23
C|DENN|20250717|14:44:15.620704|S|1|4.02|0|1
C|DENN|20250717|14:51:08.744999|S|89|4.02|0|89
C|DENN|20250717|14:51:52.108426|S|89|4.03|0|89
C|DENN|20250717|15:15:22.246808|S|1|4.02|0|1
C|DENN|20250717|15:15:22.246808|S|1|4.02|0|1
C|DENN|20250717|15:15:22.246808|S|3|4.02|0|3
C|DENN|20250717|15:15:22.246808|S|2|4.02|0|2
C|DENN|20250717|15:15:22.246808|S|1|4.02|0|1
C|DENN|20250717|15:22:21.139773|S|2|4.02|0|2
C|DENN|20250717|15:46:02.945435|S|3|4.01|0|3
C|DENN|20250717|15:46:02.945435|S|5|4.01|0|5
C|DENN|20250717|15:46:02.945435|S|56|4.01|0|56
C|DENN|20250717|15:59:48.381845|S|8|3.995|0|8
C|DENN|20250717|15:59:54.738074|S|39|4|0|39
C|DENN|20250717|15:59:55.781355|S|29|4|0|29
C|DENN|20250717|15:59:56.768839|S|71|4|0|71
C|DENN|20250717|15:59:56.768840|S|10|4|0|10
C|DEO|20250717|09:36:15.883010|S|16|102.94|0|16
C|DEO|20250717|09:39:03.001634|S|99|102.62|0|99
C|DEO|20250717|09:41:37.605163|S|1|102.54|0|1
C|DEO|20250717|09:41:40.220212|S|34|102.53|0|34
C|DEO|20250717|09:41:40.220212|S|99|102.54|0|99
C|DEO|20250717|09:41:40.468848|S|99|102.53|0|99
C|DEO|20250717|09:47:40.078992|S|100|102.33|0|100
C|DEO|20250717|10:03:18.559635|S|20|102.21|0|20
C|DEO|20250717|10:03:18.665133|S|20|102.21|0|20
C|DEO|20250717|10:07:04.754731|S|50|102.43|0|50
C|DEO|20250717|10:07:04.754745|S|50|102.43|0|50
C|DEO|20250717|10:22:13.615342|S|20|102.6|0|20
C|DEO|20250717|10:25:25.714884|S|109|102.66|0|109
C|DEO|20250717|10:25:25.717124|S|171|102.65|0|171
C|DEO|20250717|10:25:25.717485|S|167|102.62|0|167
C|DEO|20250717|10:29:48.779959|S|95|102.28|0|95
C|DEO|20250717|10:31:35.930405|S|100|102.26|0|100
C|DEO|20250717|10:31:35.930478|S|25|102.26|0|25
C|DEO|20250717|10:58:42.462877|S|20|102.76|0|20
C|DEO|20250717|11:32:43.096349|S|5|102.8|0|5
C|DEO|20250717|11:35:01.143247|S|100|102.855|0|100
C|DEO|20250717|11:35:09.930024|S|100|102.91|0|100
C|DEO|20250717|11:35:09.930024|S|100|102.92|0|100
C|DEO|20250717|11:47:41.842009|S|100|102.66|0|100
C|DEO|20250717|11:59:30.740561|S|24|102.54|0|24
C|DEO|20250717|12:48:07.270255|S|1|102.27|0|1
C|DEO|20250717|14:33:52.181686|S|1|102.68|0|1
C|DEO|20250717|14:49:03.362577|S|1|102.76|0|1
C|DEO|20250717|15:56:08.056760|S|100|103.05|0|100
C|DEO|20250717|15:59:40.455079|S|9|103.21|0|9
C|DFAC|20250717|10:10:49.966559|S|100|36.44|0|100
C|DFAC|20250717|11:33:30.448743|S|200|36.46|0|200
C|DFAC|20250717|13:27:24.800189|S|400|36.47|0|400
C|DFAC|20250717|13:27:25.918118|S|100|36.48|0|100
C|DFAC|20250717|13:36:35.535668|S|60|36.49|0|60
C|DFAC|20250717|13:36:35.535668|S|400|36.49|0|400
C|DFAC|20250717|15:35:33.686780|S|100|36.57|0|100
C|DFAC|20250717|15:47:13.318936|S|100|36.57|0|100
C|DFAC|20250717|15:50:28.213286|S|5|36.56|0|5
C|DFAC|20250717|15:50:28.213287|S|95|36.56|0|95
C|DFAC|20250717|15:54:40.079420|S|100|36.57|0|100
C|DFAC|20250717|15:59:21.398878|S|100|36.56|0|100
C|DFAC|20250717|15:59:37.324595|S|80|36.54|0|80
C|DFAC|20250717|15:59:57.014979|S|100|36.54|0|100
C|DFAE|20250717|11:37:16.533196|S|1314|29.56|0|1314
C|DFAE|20250717|15:52:07.202975|S|1992|29.6|0|1992
C|DFAE|20250717|15:52:29.018580|S|1048|29.6|0|1048
C|DFAE|20250717|15:52:29.018623|S|1048|29.6|0|1048
C|DFAE|20250717|15:54:52.553374|S|1|29.6|0|1
C|DFAE|20250717|15:54:53.472684|S|1|29.6|0|1
C|DFAE|20250717|15:59:57.755930|S|100|29.59|0|100
C|DFAI|20250717|09:42:47.165439|S|17|34.275|0|17
C|DFAI|20250717|12:48:18.165371|S|28|34.285|0|28
C|DFAI|20250717|14:10:06.515286|S|100|34.33|0|100
C|DFAI|20250717|14:12:03.440877|S|69|34.33|0|69
C|DFAI|20250717|14:50:40.808199|S|93|34.36|0|93
C|DFAI|20250717|15:00:53.070383|S|1|34.37|0|1
C|DFAI|20250717|15:15:02.818769|S|100|34.385|0|100
C|DFAI|20250717|15:20:39.781594|S|100|34.38|0|100
C|DFAI|20250717|15:21:51.950555|S|100|34.38|0|100
C|DFAI|20250717|15:38:49.679325|S|88|34.39|0|88
C|DFAI|20250717|15:42:46.163820|S|100|34.38|0|100
C|DFAI|20250717|15:45:32.792961|S|100|34.38|0|100
C|DFAI|20250717|15:47:46.782608|S|100|34.38|0|100
C|DFAI|20250717|15:48:01.788033|S|100|34.38|0|100
C|DFAI|20250717|15:58:35.886375|S|12|34.38|0|12
C|DFAI|20250717|15:59:58.962413|S|400|34.37|0|400
C|DFAR|20250717|09:39:53.840313|S|100|23.64|0|100
C|DFAR|20250717|09:40:03.322234|S|100|23.62|0|100
C|DFAR|20250717|10:10:41.953149|S|100|23.6|0|100
C|DFAR|20250717|10:10:44.508217|S|100|23.6|0|100
C|DFAR|20250717|10:25:37.823027|S|100|23.52|0|100
C|DFAR|20250717|10:25:43.250013|S|100|23.55|0|100
C|DFAR|20250717|10:26:42.082368|S|100|23.56|0|100
C|DFAR|20250717|10:50:10.096754|S|100|23.52|0|100
C|DFAR|20250717|10:51:02.949721|S|100|23.51|0|100
C|DFAR|20250717|11:20:37.246309|S|100|23.52|0|100
C|DFAR|20250717|12:53:15.031022|S|100|23.46|0|100
C|DFAR|20250717|12:54:31.137248|S|100|23.47|0|100
C|DFAR|20250717|12:55:13.607552|S|100|23.48|0|100
C|DFAR|20250717|14:15:06.369746|S|100|23.48|0|100
C|DFAR|20250717|15:41:42.723328|S|100|23.56|0|100
C|DFAS|20250717|09:44:52.298621|S|500|65.28|0|500
C|DFAS|20250717|13:03:40.459180|S|100|65.35|0|100
C|DFAS|20250717|14:37:30.541504|S|83|65.47|0|83
C|DFAS|20250717|14:37:30.714318|S|17|65.47|0|17
C|DFAS|20250717|15:00:10.051474|S|100|65.53|0|100
C|DFAS|20250717|15:00:23.902511|S|32|65.53|0|32
C|DFAT|20250717|12:39:38.071120|S|100|55.39|0|100
C|DFAT|20250717|15:05:46.707185|S|1|55.62|0|1
C|DFAU|20250717|09:56:53.453090|S|100|42.97|0|100
C|DFAU|20250717|10:13:35.561729|S|100|43|0|100
C|DFAU|20250717|10:39:08.039642|S|100|42.91|0|100
C|DFAU|20250717|10:39:41.280219|S|100|42.91|0|100
C|DFAU|20250717|10:40:33.252224|S|100|42.92|0|100
C|DFAU|20250717|10:40:33.252224|S|100|42.92|0|100
C|DFAU|20250717|15:53:38.522753|S|100|43.14|0|100
C|DFAU|20250717|15:59:19.700257|S|200|43.13|0|200
C|DFAU|20250717|15:59:55.128186|S|7|43.115|0|7
C|DFAW|20250717|11:50:32.607997|S|44|67.92|0|44
C|DFAW|20250717|12:18:47.255235|S|14|67.91|0|14
C|DFAW|20250717|12:32:11.992516|S|100|67.855|0|100
C|DFAX|20250717|12:34:15.623101|S|100|29.53|0|100
C|DFCA|20250717|12:51:03.235824|S|100|49.1|0|100
C|DFCA|20250717|15:54:54.329352|S|52|49.1|0|52
C|DFCF|20250717|15:08:55.173206|S|294|41.895|0|294
C|DFCF|20250717|15:18:20.820261|S|100|41.9|0|100
C|DFCF|20250717|15:18:41.206567|S|100|41.9|0|100
C|DFCF|20250717|15:20:17.739935|S|64|41.9|0|64
C|DFDV|20250717|09:30:04.442916|S|2|30.61|0|2
C|DFDV|20250717|09:30:04.445742|S|1|30.61|0|1
C|DFDV|20250717|09:31:10.736177|S|5|30.465|0|5
C|DFDV|20250717|09:31:10.736237|S|5|30.465|0|5
C|DFDV|20250717|09:31:13.888287|S|5|30.47|0|5
C|DFDV|20250717|09:31:13.888353|S|5|30.47|0|5
C|DFDV|20250717|09:33:04.847273|S|5|28.71|0|5
C|DFDV|20250717|09:33:04.847334|S|5|28.71|0|5
C|DFDV|20250717|09:33:04.847576|S|5|28.71|0|5
C|DFDV|20250717|09:33:04.855424|S|5|28.71|0|5
C|DFDV|20250717|09:33:12.909340|S|5|28.605|0|5
C|DFDV|20250717|09:33:12.909406|S|5|28.605|0|5
C|DFDV|20250717|09:34:58.141805|S|9|29.22|0|9
C|DFDV|20250717|09:38:02.973038|S|5|30.865|0|5
C|DFDV|20250717|09:38:02.973128|S|5|30.865|0|5
C|DFDV|20250717|09:38:02.973188|S|5|30.865|0|5
C|DFDV|20250717|09:38:02.973250|S|5|30.865|0|5
C|DFDV|20250717|09:38:02.973308|S|5|30.865|0|5
C|DFDV|20250717|09:53:21.703559|S|5|31.81|0|5
C|DFDV|20250717|09:58:54.319483|S|5|30.83|0|5
C|DFDV|20250717|09:59:26.551921|S|4|30.92|0|4
C|DFDV|20250717|10:00:54.423018|S|5|31.355|0|5
C|DFDV|20250717|10:02:05.919766|S|5|31.69|0|5
C|DFDV|20250717|10:05:46.934324|S|5|31.135|0|5
C|DFDV|20250717|10:05:46.934392|S|5|31.135|0|5
C|DFDV|20250717|10:09:59.009861|S|100|31.235|0|100
C|DFDV|20250717|10:10:39.073319|S|5|31.155|0|5
C|DFDV|20250717|10:15:27.544973|S|2|31.17|0|2
C|DFDV|20250717|10:16:46.742059|S|5|30.995|0|5
C|DFDV|20250717|10:18:29.984836|S|25|30.73|0|25
C|DFDV|20250717|10:19:59.012007|S|12|31.2|0|12
C|DFDV|20250717|10:19:59.012090|S|2|31.2|0|2
C|DFDV|20250717|10:19:59.012242|S|64|31.2|0|64
C|DFDV|20250717|10:21:44.426016|S|3|30.6|0|3
C|DFDV|20250717|10:23:14.267816|S|3|30.3|0|3
C|DFDV|20250717|10:39:41.312516|S|5|30.21|0|5
C|DFDV|20250717|10:39:41.312585|S|5|30.21|0|5
C|DFDV|20250717|10:39:59.117907|S|34|30.065|0|34
C|DFDV|20250717|10:40:02.675161|S|5|30.18|0|5
C|DFDV|20250717|10:40:02.675223|S|5|30.18|0|5
C|DFDV|20250717|10:42:39.812012|S|18|30.4|0|18
C|DFDV|20250717|10:42:39.812083|S|18|30.4|0|18
C|DFDV|20250717|10:50:00.009928|S|5|29.865|0|5
C|DFDV|20250717|10:50:00.009995|S|5|29.865|0|5
C|DFDV|20250717|10:50:00.010055|S|5|29.865|0|5
C|DFDV|20250717|10:50:00.010113|S|5|29.865|0|5
C|DFDV|20250717|10:50:32.042325|S|5|29.76|0|5
C|DFDV|20250717|10:50:33.003219|S|5|29.76|0|5
C|DFDV|20250717|10:52:44.776513|S|5|29.605|0|5
C|DFDV|20250717|10:52:44.776580|S|5|29.605|0|5
C|DFDV|20250717|10:56:29.914224|S|4|28.845|0|4
C|DFDV|20250717|10:56:29.914241|S|4|28.845|0|4
C|DFDV|20250717|10:56:29.914257|S|4|28.845|0|4
C|DFDV|20250717|10:56:29.914323|S|4|28.845|0|4
C|DFDV|20250717|10:59:59.010325|S|6|29.25|0|6
C|DFDV|20250717|11:03:06.809160|S|100|29.295|0|100
C|DFDV|20250717|11:03:06.809160|S|100|29.295|0|100
C|DFDV|20250717|11:19:20.935077|S|5|29.04|0|5
C|DFDV|20250717|11:19:28.966404|S|5|29|0|5
C|DFDV|20250717|11:19:35.367610|S|5|29|0|5
C|DFDV|20250717|11:27:32.553263|S|5|28.745|0|5
C|DFDV|20250717|11:29:59.012046|S|5|28.745|0|5
C|DFDV|20250717|11:39:47.234322|S|5|28.42|0|5
C|DFDV|20250717|11:42:50.980880|S|100|28.685|0|100
C|DFDV|20250717|11:59:59.008540|S|2|28.89|0|2
C|DFDV|20250717|12:39:44.797918|S|5|28.065|0|5
C|DFDV|20250717|12:39:50.854282|S|5|28.08|0|5
C|DFDV|20250717|12:49:21.981424|S|5|28.24|0|5
C|DFDV|20250717|12:49:21.981501|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981560|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981615|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981670|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981724|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981780|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981834|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981887|S|5|28.2|0|5
C|DFDV|20250717|12:49:21.981942|S|5|28.2|0|5
C|DFDV|20250717|12:49:24.385492|S|5|28.29|0|5
C|DFDV|20250717|12:59:59.168925|S|13|28.135|0|13
C|DFDV|20250717|13:19:48.762411|S|5|28.24|0|5
C|DFDV|20250717|13:19:48.762480|S|5|28.24|0|5
C|DFDV|20250717|13:19:48.762544|S|5|28.24|0|5
C|DFDV|20250717|13:59:18.758238|S|5|27.955|0|5
C|DFDV|20250717|14:19:18.756771|S|5|27.665|0|5
C|DFDV|20250717|14:19:18.756839|S|5|27.665|0|5
C|DFDV|20250717|14:29:59.036814|S|1|27.32|0|1
C|DFDV|20250717|14:37:00.945993|S|5|27.68|0|5
C|DFDV|20250717|14:37:00.946006|S|195|27.68|0|195
C|DFDV|20250717|14:39:37.764430|S|5|27.555|0|5
C|DFDV|20250717|14:39:37.764503|S|5|27.555|0|5
C|DFDV|20250717|14:56:34.107066|S|100|27.84|0|100
C|DFDV|20250717|15:05:46.301540|S|5|27.15|0|5
C|DFDV|20250717|15:05:46.301615|S|5|27.15|0|5
C|DFDV|20250717|15:05:46.301686|S|5|27.15|0|5
C|DFDV|20250717|15:05:46.301765|S|5|27.15|0|5
C|DFDV|20250717|15:07:17.706137|S|5|27.06|0|5
C|DFDV|20250717|15:07:17.706217|S|5|27.06|0|5
C|DFDV|20250717|15:07:23.203472|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203545|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203605|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203665|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203722|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203782|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203843|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203897|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.203952|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.204008|S|5|27.03|0|5
C|DFDV|20250717|15:07:23.257685|S|5|27.04|0|5
C|DFDV|20250717|15:07:23.257749|S|5|27.04|0|5
C|DFDV|20250717|15:07:23.257962|S|5|27.04|0|5
C|DFDV|20250717|15:07:23.258037|S|5|27.04|0|5
C|DFDV|20250717|15:08:13.105943|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106006|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106065|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106123|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106179|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106235|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106289|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106345|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106406|S|5|27.025|0|5
C|DFDV|20250717|15:08:13.106466|S|5|27.025|0|5
C|DFDV|20250717|15:09:45.805771|S|5|26.87|0|5
C|DFDV|20250717|15:09:45.805839|S|5|26.87|0|5
C|DFDV|20250717|15:19:13.792159|S|5|26.95|0|5
C|DFDV|20250717|15:19:59.912869|S|5|26.98|0|5
C|DFDV|20250717|15:28:28.644888|S|5|27.055|0|5
C|DFDV|20250717|15:28:29.291861|S|5|27.09|0|5
C|DFDV|20250717|15:29:46.554222|S|5|26.8|0|5
C|DFDV|20250717|15:29:59.009464|S|6|26.875|0|6
C|DFDV|20250717|15:31:56.666179|E|100|27.025|0|100
C|DFDV|20250717|15:35:36.342763|E|5|27.01|0|5
C|DFDV|20250717|15:39:59.009508|S|3|26.74|0|3
C|DFDV|20250717|15:43:08.228334|S|100|26.94|0|100
C|DFDV|20250717|15:49:59.266298|S|5|26.68|0|5
C|DFDV|20250717|15:49:59.266362|S|5|26.68|0|5
C|DFDV|20250717|15:49:59.266423|S|5|26.68|0|5
C|DFDV|20250717|15:49:59.266479|S|5|26.685|0|5
C|DFDV|20250717|15:49:59.266534|S|5|26.685|0|5
C|DFDV|20250717|15:49:59.266593|S|5|26.685|0|5
C|DFDV|20250717|15:49:59.266650|S|5|26.685|0|5
C|DFDV|20250717|15:49:59.266707|S|5|26.685|0|5
C|DFDV|20250717|15:49:59.351078|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351106|S|10|26.66|0|10
C|DFDV|20250717|15:49:59.351205|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351269|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351327|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351392|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351472|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351535|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351591|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351647|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.351702|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.561507|S|5|26.66|0|5
C|DFDV|20250717|15:49:59.561579|S|5|26.66|0|5
C|DFDV|20250717|15:50:03.643683|S|5|26.785|0|5
C|DFDV|20250717|15:50:03.643746|S|5|26.785|0|5
C|DFDV|20250717|15:55:36.445702|E|44|26.75|0|44
C|DFEB|20250717|15:38:21.476218|S|192|44.98|0|192
C|DFEM|20250717|10:11:39.649944|S|1|30.19|0|1
C|DFEM|20250717|14:36:51.950339|S|100|30.345|0|100
C|DFEM|20250717|15:18:51.650111|S|100|30.355|0|100
C|DFEN|20250717|09:32:34.015173|S|6|57.41|0|6
C|DFEN|20250717|09:32:34.015188|S|6|57.41|0|6
C|DFEN|20250717|09:45:02.678404|S|100|58.14|0|100
C|DFEN|20250717|09:45:13.519978|S|100|58.04|0|100
C|DFEN|20250717|09:45:13.520066|S|100|58.02|0|100
C|DFEN|20250717|09:45:13.520143|S|10|58.02|0|10
C|DFEN|20250717|09:45:13.520161|S|42|58.02|0|42
C|DFEN|20250717|09:45:13.520172|S|6|58.02|0|6
C|DFEN|20250717|09:45:13.520190|S|42|58.02|0|42
C|DFEN|20250717|09:45:21.092928|S|100|57.9|0|100
C|DFEN|20250717|09:52:08.861487|S|50|58.32|0|50
C|DFEN|20250717|09:52:08.861498|S|50|58.31|0|50
C|DFEN|20250717|09:52:08.861498|S|50|58.32|0|50
C|DFEN|20250717|09:52:08.861796|S|50|58.31|0|50
C|DFEN|20250717|11:32:54.658011|S|100|58.01|0|100
C|DFEN|20250717|11:32:54.658177|S|56|57.99|0|56
C|DFEN|20250717|11:39:31.006103|S|100|57.78|0|100
C|DFEN|20250717|11:56:39.450136|S|65|57.14|0|65
C|DFEN|20250717|15:52:11.698378|S|40|57.83|0|40
C|DFEN|20250717|15:52:11.698378|S|60|57.83|0|60
C|DFGP|20250717|10:10:37.513422|S|100|54.205|0|100
C|DFGP|20250717|10:10:38.062340|S|10|54.205|0|10
C|DFGP|20250717|10:11:23.211386|S|100|54.205|0|100
C|DFGP|20250717|10:11:23.779947|S|10|54.205|0|10
C|DFGP|20250717|15:18:57.814284|S|100|54.13|0|100
C|DFGR|20250717|10:06:41.751443|S|73|26.81|0|73
C|DFGX|20250717|10:49:09.106729|S|100|53.11|0|100
C|DFGX|20250717|11:22:55.361355|S|11|53.09|0|11
C|DFGX|20250717|12:21:02.370523|S|100|53.06|0|100
C|DFGX|20250717|14:01:18.543435|S|100|53.06|0|100
C|DFGX|20250717|15:01:05.368011|S|1|53.06|0|1
C|DFGX|20250717|15:36:18.378360|S|40|53.08|0|40
C|DFGX|20250717|15:43:05.076464|S|100|53.09|0|100
C|DFH|20250717|11:41:19.795065|S|100|27.295|0|100
C|DFH|20250717|12:15:42.747260|S|2|27.06|0|2
C|DFH|20250717|12:30:16.220082|S|1|27.01|0|1
C|DFH|20250717|12:40:03.007959|S|1|27.04|0|1
C|DFH|20250717|12:55:39.081070|S|2|26.99|0|2
C|DFH|20250717|12:55:51.689712|S|5|26.99|0|5
C|DFH|20250717|12:55:58.092950|S|1|26.99|0|1
C|DFH|20250717|13:04:19.995039|S|6|27.1|0|6
C|DFH|20250717|13:04:19.995165|S|1|27.1|0|1
C|DFH|20250717|13:05:35.525066|S|3|27.05|0|3
C|DFH|20250717|13:10:06.003305|S|2|27.01|0|2
C|DFH|20250717|13:10:07.652915|S|2|27.01|0|2
C|DFH|20250717|13:10:09.696825|S|2|27.01|0|2
C|DFH|20250717|13:10:12.127976|S|2|27.01|0|2
C|DFH|20250717|13:10:13.640225|S|2|27.01|0|2
C|DFH|20250717|13:10:15.848152|S|2|27.01|0|2
C|DFH|20250717|13:10:18.813589|S|2|26.99|0|2
C|DFH|20250717|13:10:20.966893|S|2|26.99|0|2
C|DFH|20250717|13:10:22.851507|S|2|26.99|0|2
C|DFH|20250717|13:13:46.963566|S|5|27.01|0|5
C|DFH|20250717|13:20:04.172376|S|5|27|0|5
C|DFH|20250717|13:25:53.158390|S|3|27|0|3
C|DFH|20250717|13:25:58.060524|S|1|27|0|1
C|DFH|20250717|13:30:09.552622|S|1|26.96|0|1
C|DFH|20250717|13:30:17.926219|S|1|26.96|0|1
C|DFH|20250717|13:30:19.875114|S|1|26.96|0|1
C|DFH|20250717|13:30:25.667619|S|1|26.96|0|1
C|DFH|20250717|13:30:58.076996|S|1|26.95|0|1
C|DFH|20250717|13:40:58.065759|S|1|27.11|0|1
C|DFH|20250717|14:00:58.058147|S|1|27.1|0|1
C|DFH|20250717|14:15:58.065321|S|1|27.13|0|1
C|DFH|20250717|14:44:22.514216|S|1|27.22|0|1
C|DFH|20250717|15:00:52.856754|S|4|27.23|0|4
C|DFH|20250717|15:10:46.803113|S|13|27.24|0|13
C|DFH|20250717|15:10:58.006041|S|1|27.24|0|1
C|DFH|20250717|15:40:25.998851|S|1|27.13|0|1
C|DFH|20250717|15:45:49.029252|S|1|27.13|0|1
C|DFH|20250717|15:45:58.094009|S|1|27.13|0|1
C|DFH|20250717|15:52:43.812805|S|36|27.11|0|36
C|DFH|20250717|15:58:00.311252|S|5|27.15|0|5
C|DFIC|20250717|15:45:07.406363|S|1|30.945|0|1
C|DFIC|20250717|15:56:11.836188|S|100|30.94|0|100
C|DFIC|20250717|15:56:11.836188|S|100|30.94|0|100
C|DFIC|20250717|15:59:51.024850|S|51|30.94|0|51
C|DFIN|20250717|10:13:32.242544|S|2|62.23|0|2
C|DFIN|20250717|10:39:32.402770|S|1|62.12|0|1
C|DFIN|20250717|10:39:32.402781|S|10|62.12|0|10
C|DFIN|20250717|10:54:03.300302|S|6|62.55|0|6
C|DFIN|20250717|11:00:19.825073|S|4|62.5|0|4
C|DFIN|20250717|11:00:45.333804|S|5|62.51|0|5
C|DFIN|20250717|11:00:58.005507|S|1|62.51|0|1
C|DFIN|20250717|11:35:32.797838|S|2|62.32|0|2
C|DFIN|20250717|12:00:35.223072|S|1|62.22|0|1
C|DFIN|20250717|12:15:04.481062|S|1|62.27|0|1
C|DFIN|20250717|12:40:36.044537|S|4|62.21|0|4
C|DFIN|20250717|12:40:50.746353|S|5|62.21|0|5
C|DFIN|20250717|12:55:39.088522|S|6|62.13|0|6
C|DFIN|20250717|13:04:13.030356|S|30|62.11|0|30
C|DFIN|20250717|13:52:55.679460|S|15|62.35|0|15
C|DFIN|20250717|13:53:54.315558|S|6|62.33|0|6
C|DFIN|20250717|13:59:24.868033|S|6|62.33|0|6
C|DFIN|20250717|13:59:46.656740|S|6|62.33|0|6
C|DFIN|20250717|13:59:47.022868|S|4|62.33|0|4
C|DFIN|20250717|13:59:56.192226|S|6|62.32|0|6
C|DFIN|20250717|14:00:19.152599|S|4|62.25|0|4
C|DFIN|20250717|14:00:58.073079|S|1|62.25|0|1
C|DFIN|20250717|15:52:12.733663|S|3|62.03|0|3
C|DFIN|20250717|15:52:17.970177|S|11|61.98|0|11
C|DFIN|20250717|15:52:22.802272|S|17|61.94|0|17
C|DFIN|20250717|15:53:15.288344|S|3|61.91|0|3
C|DFIN|20250717|15:53:56.216019|S|16|61.91|0|16
C|DFIN|20250717|15:54:38.656856|S|30|61.88|0|30
C|DFIN|20250717|15:54:41.901183|S|1|61.92|0|1
C|DFIN|20250717|15:59:36.153106|S|99|61.98|0|99
C|DFIP|20250717|10:28:05.808113|S|100|41.82|0|100
C|DFIP|20250717|11:08:57.868644|S|100|41.84|0|100
C|DFIP|20250717|15:58:03.303545|S|76|41.84|0|76
C|DFIS|20250717|10:31:09.879739|S|36|29.795|0|36
C|DFIS|20250717|12:22:47.781718|S|5|29.85|0|5
C|DFIS|20250717|12:22:47.781819|S|300|29.85|0|300
C|DFIS|20250717|12:22:49.262744|S|158|29.85|0|158
C|DFIS|20250717|12:23:01.506661|S|500|29.85|0|500
C|DFIV|20250717|09:59:44.520917|S|393|42.65|0|393
C|DFIV|20250717|15:28:08.125722|S|100|42.835|0|100
C|DFIV|20250717|15:30:30.853266|S|100|42.83|0|100
C|DFIV|20250717|15:59:22.340092|S|100|42.82|0|100
C|DFIV|20250717|15:59:27.839928|S|100|42.82|0|100
C|DFLV|20250717|09:49:46.476959|S|100|31.255|0|100
C|DFLV|20250717|11:28:19.140208|S|100|31.2|0|100
C|DFLV|20250717|12:48:12.099738|S|6|31.19|0|6
C|DFLV|20250717|12:56:27.522364|S|100|31.2|0|100
C|DFLV|20250717|12:56:27.522364|S|100|31.2|0|100
C|DFLV|20250717|13:21:36.790630|S|200|31.2|0|200
C|DFLV|20250717|13:21:36.790630|S|100|31.2|0|100
C|DFLV|20250717|15:59:54.642965|S|100|31.33|0|100
C|DFLV|20250717|15:59:54.642965|S|100|31.33|0|100
C|DFLV|20250717|15:59:55.089784|S|1|31.33|0|1
C|DFLV|20250717|15:59:57.155744|S|100|31.33|0|100
C|DFNM|20250717|09:53:20.130655|S|20|47.345|0|20
C|DFNM|20250717|11:13:13.400185|S|100|47.28|0|100
C|DFNM|20250717|12:55:39.284519|S|100|47.29|0|100
C|DFNM|20250717|15:22:06.658666|S|100|47.3|0|100
C|DFNM|20250717|15:43:50.518569|S|100|47.31|0|100
C|DFNM|20250717|15:43:50.518748|S|100|47.3|0|100
C|DFNM|20250717|15:59:46.744352|S|100|47.31|0|100
C|DFNM|20250717|15:59:59.724683|S|16|47.31|0|16
C|DFSD|20250717|10:20:08.978600|S|40|47.965|0|40
C|DFSV|20250717|10:27:42.265427|S|92|30.25|0|92
C|DFSV|20250717|10:37:23.928216|S|1107|30.27|0|1107
C|DFSV|20250717|10:52:17.228176|S|43|30.32|0|43
C|DFSV|20250717|10:56:27.975335|S|67|30.34|0|67
C|DFSV|20250717|11:13:06.052197|S|100|30.3|0|100
C|DFSV|20250717|11:13:08.757911|S|100|30.29|0|100
C|DFSV|20250717|11:19:57.556403|S|100|30.32|0|100
C|DFSV|20250717|11:26:10.237962|S|34|30.35|0|34
C|DFSV|20250717|11:39:40.547422|S|100|30.41|0|100
C|DFSV|20250717|11:39:40.693700|S|10|30.41|0|10
C|DFSV|20250717|12:15:27.748159|S|100|30.38|0|100
C|DFSV|20250717|12:15:27.758330|S|100|30.38|0|100
C|DFSV|20250717|12:24:33.461686|S|100|30.35|0|100
C|DFSV|20250717|13:10:18.245130|S|98|30.37|0|98
C|DFSV|20250717|13:21:40.341008|S|100|30.38|0|100
C|DFSV|20250717|14:33:20.783302|S|27|30.46|0|27
C|DFVE|20250717|14:41:50.514956|S|100|30.18|0|100
C|DFVE|20250717|14:53:40.535004|S|100|30.19|0|100
C|DFVE|20250717|14:59:55.379866|S|54|30.19|0|54
C|DFVE|20250717|15:23:12.955833|S|66|30.2|0|66
C|DFVE|20250717|15:59:03.306231|S|100|30.19|0|100
C|DG|20250717|09:34:01.805695|S|63|110.725|0|63
C|DG|20250717|09:34:01.805787|S|37|110.725|0|37
C|DG|20250717|09:34:04.364065|S|62|110.725|0|62
C|DG|20250717|09:35:49.401130|S|100|110.11|0|100
C|DG|20250717|09:39:25.295262|S|100|111.12|0|100
C|DG|20250717|09:39:25.295263|S|100|111.14|0|100
C|DG|20250717|09:39:25.295264|S|50|111.16|0|50
C|DG|20250717|09:39:25.295265|S|50|111.16|0|50
C|DG|20250717|09:41:41.866788|S|100|111.33|0|100
C|DG|20250717|09:47:32.027143|S|63|111.56|0|63
C|DG|20250717|09:47:32.027162|S|2|111.56|0|2
C|DG|20250717|09:47:32.027216|S|35|111.56|0|35
C|DG|20250717|10:08:20.478728|S|50|111.88|0|50
C|DG|20250717|10:12:17.365506|S|63|111.685|0|63
C|DG|20250717|10:16:39.847045|S|35|111.57|0|35
C|DG|20250717|10:22:10.644134|S|100|110.98|0|100
C|DG|20250717|10:23:03.367290|S|100|111.03|0|100
C|DG|20250717|10:23:03.369920|S|100|111.03|0|100
C|DG|20250717|10:34:48.821447|S|100|111.12|0|100
C|DG|20250717|10:35:02.213384|S|19|110.96|0|19
C|DG|20250717|10:38:07.821540|S|100|111.15|0|100
C|DG|20250717|10:47:39.808315|S|24|110.85|0|24
C|DG|20250717|10:47:39.808315|S|100|110.85|0|100
C|DG|20250717|11:02:27.778632|S|16|110.11|0|16
C|DG|20250717|11:02:27.792212|S|7|110.07|0|7
C|DG|20250717|11:03:14.118872|S|2|109.96|0|2
C|DG|20250717|11:03:26.160475|S|63|109.865|0|63
C|DG|20250717|11:03:31.982132|S|7|109.865|0|7
C|DG|20250717|11:06:58.301413|S|100|109.44|0|100
C|DG|20250717|11:08:12.022843|S|16|109.48|0|16
C|DG|20250717|11:08:12.022843|S|100|109.48|0|100
C|DG|20250717|11:13:00.584795|S|63|109.53|0|63
C|DG|20250717|11:15:40.109439|S|100|109.36|0|100
C|DG|20250717|11:15:41.932519|S|100|109.36|0|100
C|DG|20250717|11:18:41.022408|S|100|109.28|0|100
C|DG|20250717|11:23:24.684695|S|100|109.705|0|100
C|DG|20250717|11:26:13.023712|S|100|109.58|0|100
C|DG|20250717|11:26:19.607669|S|3|109.67|0|3
C|DG|20250717|11:26:19.607669|S|7|109.66|0|7
C|DG|20250717|11:26:19.607686|S|10|109.67|0|10
C|DG|20250717|11:26:19.607687|S|10|109.67|0|10
C|DG|20250717|11:26:19.607699|S|2|109.67|0|2
C|DG|20250717|11:31:16.363071|S|63|110.1|0|63
C|DG|20250717|11:39:47.087232|S|100|110.24|0|100
C|DG|20250717|11:45:27.201152|S|100|110.04|0|100
C|DG|20250717|11:52:08.032666|S|57|109.96|0|57
C|DG|20250717|11:52:08.032666|S|43|109.96|0|43
C|DG|20250717|12:05:29.689821|S|100|110.22|0|100
C|DG|20250717|12:06:50.813512|S|100|110.23|0|100
C|DG|20250717|12:18:15.034649|S|100|109.91|0|100
C|DG|20250717|13:18:13.303403|S|55|109.99|0|55
C|DG|20250717|13:21:31.431321|S|1|110.02|0|1
C|DG|20250717|13:41:36.486705|S|100|110.19|0|100
C|DG|20250717|13:42:32.827228|S|100|109.98|0|100
C|DG|20250717|13:44:27.676679|S|2|109.93|0|2
C|DG|20250717|13:54:58.002785|S|1|109.73|0|1
C|DG|20250717|14:02:16.063409|S|49|109.5|0|49
C|DG|20250717|14:02:16.063409|S|1|109.5|0|1
C|DG|20250717|14:25:38.460921|S|63|109.63|0|63
C|DG|20250717|14:25:38.460986|S|37|109.63|0|37
C|DG|20250717|14:30:40.022787|S|7|109.46|0|7
C|DG|20250717|14:32:21.902447|S|10|109.41|0|10
C|DG|20250717|14:35:22.578635|S|10|109.51|0|10
C|DG|20250717|14:41:43.013425|S|45|109.5|0|45
C|DG|20250717|14:46:15.931458|S|100|109.54|0|100
C|DG|20250717|14:57:01.568464|S|100|109.37|0|100
C|DG|20250717|15:00:23.349071|S|63|109.485|0|63
C|DG|20250717|15:03:39.732979|S|63|109.39|0|63
C|DG|20250717|15:07:42.290197|S|100|109.56|0|100
C|DG|20250717|15:10:51.078130|S|100|109.45|0|100
C|DG|20250717|15:26:04.162004|S|7|109.12|0|7
C|DG|20250717|15:35:32.586624|S|100|108.8|0|100
C|DG|20250717|15:42:36.937630|S|100|108.86|0|100
C|DG|20250717|15:42:37.137694|S|100|108.87|0|100
C|DG|20250717|15:43:17.177978|S|100|108.83|0|100
C|DG|20250717|15:47:01.262095|S|100|108.87|0|100
C|DG|20250717|15:49:51.697741|S|6|108.79|0|6
C|DG|20250717|15:51:09.695612|S|63|108.895|0|63
C|DG|20250717|15:51:23.862854|S|10|108.91|0|10
C|DG|20250717|15:55:00.590882|S|17|109.02|0|17
C|DG|20250717|15:58:59.298066|S|100|109.26|0|100
C|DG|20250717|15:59:38.606583|S|100|109.28|0|100
C|DG|20250717|15:59:40.226698|S|100|109.26|0|100
C|DG|20250717|15:59:42.609364|S|100|109.21|0|100
C|DGICA|20250717|10:21:17.335836|S|44|18.535|0|44
C|DGICA|20250717|10:25:41.384413|S|14|18.49|0|14
C|DGICA|20250717|12:02:33.335722|S|11|18.415|0|11
C|DGICA|20250717|15:05:06.285344|S|1|18.455|0|1
C|DGICA|20250717|15:49:01.504381|S|10|18.49|0|10
C|DGII|20250717|11:00:23.631660|S|2|33.67|0|2
C|DGII|20250717|11:00:37.339651|S|6|33.68|0|6
C|DGII|20250717|11:00:51.147259|S|5|33.7|0|5
C|DGII|20250717|11:00:58.049943|S|1|33.69|0|1
C|DGII|20250717|11:45:58.055590|S|1|33.81|0|1
C|DGII|20250717|11:55:30.510344|S|1|33.87|0|1
C|DGII|20250717|14:45:47.859637|S|50|33.69|0|50
C|DGII|20250717|15:14:27.487277|S|20|33.83|0|20
C|DGII|20250717|15:19:05.196039|S|4|33.73|0|4
C|DGII|20250717|15:59:50.144012|S|6|33.58|0|6
C|DGNX|20250717|11:05:00.772925|S|1|65.96|0|1
C|DGNX|20250717|11:05:06.302813|S|1|66.01|0|1
C|DGNX|20250717|11:05:26.303507|S|1|66.12|0|1
C|DGNX|20250717|11:05:26.303582|S|1|66.12|0|1
C|DGNX|20250717|11:05:26.303640|S|1|66.12|0|1
C|DGNX|20250717|11:05:26.303701|S|1|65.91|0|1
C|DGNX|20250717|11:05:26.303743|S|1|66.12|0|1
C|DGNX|20250717|11:05:26.303880|S|1|66.06|0|1
C|DGNX|20250717|11:05:26.815063|S|1|65.86|0|1
C|DGNX|20250717|11:05:56.948722|S|1|66.01|0|1
C|DGNX|20250717|11:09:32.465262|S|1|66.06|0|1
C|DGNX|20250717|11:28:15.789903|S|50|66.75|0|50
C|DGNX|20250717|11:28:21.879182|S|20|66.75|0|20
C|DGNX|20250717|11:56:30.842593|S|1|66|0|1
C|DGNX|20250717|12:17:14.406874|S|1|64|0|1
C|DGNX|20250717|13:08:53.547650|S|5|64.49|0|5
C|DGNX|20250717|14:43:32.383945|S|1|64|0|1
C|DGNX|20250717|14:44:21.890377|S|1|64|0|1
C|DGNX|20250717|15:11:11.066409|S|1|63.84|0|1
C|DGNX|20250717|15:11:24.072868|S|1|63.79|0|1
C|DGNX|20250717|15:11:58.628596|S|1|63.79|0|1
C|DGRO|20250717|09:53:00.579565|S|200|64.695|0|200
C|DGRO|20250717|09:53:00.579627|S|1300|64.695|0|1300
C|DGRO|20250717|09:56:40.610416|S|400|64.655|0|400
C|DGRO|20250717|09:56:40.610526|S|100|64.655|0|100
C|DGRO|20250717|09:56:44.006258|S|200|64.655|0|200
C|DGRO|20250717|10:12:41.425207|S|1|64.725|0|1
C|DGRO|20250717|10:44:19.707882|S|1|64.595|0|1
C|DGRO|20250717|12:14:19.268619|S|1|64.765|0|1
C|DGRO|20250717|12:39:01.251452|S|1|64.725|0|1
C|DGRO|20250717|13:27:38.106875|S|31|64.75|0|31
C|DGRO|20250717|13:27:38.106922|S|65|64.75|0|65
C|DGRO|20250717|13:27:38.106923|S|4|64.75|0|4
C|DGRO|20250717|13:51:26.055319|S|15|64.8|0|15
C|DGRO|20250717|13:52:55.424777|S|1|64.815|0|1
C|DGRO|20250717|14:43:43.502963|S|1|64.895|0|1
C|DGRO|20250717|15:57:26.860888|S|1|64.935|0|1
C|DGRW|20250717|12:10:34.666497|S|1|85.1|0|1
C|DGRW|20250717|15:41:02.266602|S|23|85.2|0|23
C|DGRW|20250717|15:56:01.274772|S|100|85.18|0|100
C|DGRW|20250717|15:56:32.427018|S|46|85.17|0|46
C|DGRW|20250717|15:56:43.216772|S|100|85.17|0|100
C|DGRW|20250717|15:58:01.015604|S|2|85.2|0|2
C|DGX|20250717|09:59:04.468881|S|100|165.32|0|100
C|DGX|20250717|10:03:25.295099|S|38|165.61|0|38
C|DGX|20250717|10:03:25.295099|S|30|165.6|0|30
C|DGX|20250717|10:03:25.295189|S|100|165.61|0|100
C|DGX|20250717|10:03:25.295189|S|62|165.61|0|62
C|DGX|20250717|10:09:33.756045|S|100|166.7|0|100
C|DGX|20250717|10:12:19.176246|S|50|166.45|0|50
C|DGX|20250717|10:12:19.176265|S|25|166.45|0|25
C|DGX|20250717|10:12:19.176288|S|25|166.45|0|25
C|DGX|20250717|10:12:35.475525|S|61|166.39|0|61
C|DGX|20250717|10:19:08.623196|S|4|166.68|0|4
C|DGX|20250717|10:40:02.558949|S|18|167.17|0|18
C|DGX|20250717|10:59:58.666432|S|13|167.53|0|13
C|DGX|20250717|11:00:00.787122|S|10|167.52|0|10
C|DGX|20250717|11:00:03.005150|S|10|167.52|0|10
C|DGX|20250717|11:00:05.322191|S|10|167.52|0|10
C|DGX|20250717|11:01:48.269886|S|3|167.36|0|3
C|DGX|20250717|11:01:48.269912|S|97|167.36|0|97
C|DGX|20250717|11:14:50.109583|S|11|166.99|0|11
C|DGX|20250717|11:20:36.216013|S|100|167.4|0|100
C|DGX|20250717|11:21:46.508983|S|1|167.47|0|1
C|DGX|20250717|11:34:54.806650|S|2|167.64|0|2
C|DGX|20250717|11:35:00.671651|S|10|167.62|0|10
C|DGX|20250717|11:35:00.672069|S|10|167.61|0|10
C|DGX|20250717|11:36:40.187617|S|50|167.7|0|50
C|DGX|20250717|11:36:40.187628|S|25|167.7|0|25
C|DGX|20250717|11:36:40.187678|S|25|167.7|0|25
C|DGX|20250717|11:39:39.902951|S|100|167.73|0|100
C|DGX|20250717|11:45:59.160913|S|1|167.82|0|1
C|DGX|20250717|11:49:14.278988|S|100|167.79|0|100
C|DGX|20250717|12:04:36.316658|S|50|167.93|0|50
C|DGX|20250717|12:04:36.316658|S|50|167.93|0|50
C|DGX|20250717|12:04:36.316658|S|50|167.94|0|50
C|DGX|20250717|12:04:36.316658|S|33|167.94|0|33
C|DGX|20250717|14:40:43.185974|S|25|167.81|0|25
C|DGX|20250717|14:40:43.185974|S|50|167.81|0|50
C|DGX|20250717|14:55:21.031533|S|40|167.96|0|40
C|DGX|20250717|14:55:21.031596|S|25|167.95|0|25
C|DGX|20250717|15:01:28.629501|S|50|168.17|0|50
C|DGX|20250717|15:22:23.044274|S|50|167.77|0|50
C|DGX|20250717|15:38:23.095393|S|96|168.46|0|96
C|DGX|20250717|15:40:22.966086|S|20|168.47|0|20
C|DGX|20250717|15:40:50.624085|S|50|168.44|0|50
C|DGX|20250717|15:40:50.624085|S|13|168.43|0|13
C|DGX|20250717|15:43:17.272055|S|83|168.51|0|83
C|DGX|20250717|15:43:24.003805|S|50|168.49|0|50
C|DGX|20250717|15:43:24.003846|S|25|168.49|0|25
C|DGX|20250717|15:44:52.009911|S|1|168.35|0|1
C|DGX|20250717|15:45:38.342978|S|25|168.41|0|25
C|DGX|20250717|15:47:14.271738|S|3|168.57|0|3
C|DGX|20250717|15:47:43.261701|S|50|168.66|0|50
C|DGX|20250717|15:58:49.743196|S|50|168.39|0|50
C|DGX|20250717|15:58:49.743218|S|4|168.39|0|4
C|DGX|20250717|15:58:52.630819|S|24|168.37|0|24
C|DGX|20250717|15:58:52.630819|S|19|168.37|0|19
C|DGX|20250717|15:58:52.630819|S|7|168.36|0|7
C|DGX|20250717|15:58:52.630949|S|62|168.36|0|62
C|DGX|20250717|15:59:47.467975|S|100|168.18|0|100
C|DGX|20250717|15:59:49.469123|S|100|168.18|0|100
C|DGX|20250717|15:59:49.469123|S|100|168.16|0|100
C|DGX|20250717|15:59:49.469123|S|100|168.16|0|100
C|DGX|20250717|15:59:49.469124|S|50|168.16|0|50
C|DGX|20250717|15:59:49.469124|S|50|168.15|0|50
C|DGX|20250717|15:59:49.469125|S|50|168.15|0|50
C|DGX|20250717|15:59:57.296418|S|6|168.14|0|6
C|DGXX|20250717|09:30:43.633581|S|100|3.365|0|100
C|DGXX|20250717|09:31:20.057611|S|100|3.415|0|100
C|DGXX|20250717|09:35:01.219026|S|19|3.36|0|19
C|DGXX|20250717|09:35:29.872557|S|6|3.31|0|6
C|DGXX|20250717|09:47:56.215266|S|100|3.24|0|100
C|DGXX|20250717|09:48:18.291741|S|100|3.165|0|100
C|DGXX|20250717|09:48:19.003749|S|100|3.165|0|100
C|DGXX|20250717|09:48:20.900432|S|100|3.175|0|100
C|DGXX|20250717|09:49:59.238735|S|100|3.19|0|100
C|DGXX|20250717|09:50:08.146484|S|100|3.205|0|100
C|DGXX|20250717|09:59:59.758428|S|4|3.36|0|4
C|DGXX|20250717|10:01:39.002111|S|100|3.505|0|100
C|DGXX|20250717|10:02:53.044993|S|100|3.535|0|100
C|DGXX|20250717|10:06:58.939089|S|16|3.49|0|16
C|DGXX|20250717|10:12:23.962671|S|4|3.43|0|4
C|DGXX|20250717|10:12:24.011607|S|2|3.42|0|2
C|DGXX|20250717|10:20:13.680839|S|4|3.56|0|4
C|DGXX|20250717|10:21:25.268975|S|4|3.54|0|4
C|DGXX|20250717|10:27:08.219847|S|10|3.42|0|10
C|DGXX|20250717|10:50:27.002003|S|4|3.44|0|4
C|DGXX|20250717|12:07:34.137865|S|3|3.46|0|3
C|DGXX|20250717|12:53:39.911275|S|100|3.46|0|100
C|DGXX|20250717|12:58:38.174066|S|4|3.43|0|4
C|DGXX|20250717|13:15:36.884642|S|3|3.33|0|3
C|DGXX|20250717|13:43:08.056004|S|9|3.37|0|9
C|DGXX|20250717|14:56:25.605308|S|100|3.26|0|100
C|DGXX|20250717|15:07:24.914469|S|6|3.33|0|6
C|DGXX|20250717|15:14:37.332418|S|100|3.36|0|100
C|DH|20250717|10:15:55.922486|S|100|4.08|0|100
C|DH|20250717|12:15:54.722896|S|64|4.085|0|64
C|DH|20250717|12:23:01.452647|S|100|4.075|0|100
C|DH|20250717|12:23:25.281628|S|6|4.08|0|6
C|DH|20250717|12:24:28.853562|S|64|4.09|0|64
C|DH|20250717|12:36:15.239786|S|100|4.07|0|100
C|DH|20250717|12:36:28.101900|S|100|4.07|0|100
C|DH|20250717|12:41:31.474814|S|6|4.07|0|6
C|DH|20250717|12:59:33.193613|S|100|4.065|0|100
C|DH|20250717|13:25:38.551623|S|96|4.05|0|96
C|DH|20250717|13:30:41.887101|S|100|4.03|0|100
C|DH|20250717|13:36:35.917448|S|6|4.04|0|6
C|DH|20250717|13:59:21.352390|S|100|4.04|0|100
C|DH|20250717|13:59:53.250819|S|100|4.04|0|100
C|DH|20250717|14:02:15.720984|S|100|4.045|0|100
C|DH|20250717|14:02:26.101544|S|100|4.04|0|100
C|DH|20250717|14:12:26.994984|S|10|4.04|0|10
C|DH|20250717|14:14:51.817234|S|100|4.055|0|100
C|DH|20250717|14:14:52.773809|S|100|4.055|0|100
C|DH|20250717|14:14:53.832048|S|100|4.05|0|100
C|DH|20250717|14:18:18.691379|S|100|4.07|0|100
C|DH|20250717|14:26:10.459201|S|89|4.07|0|89
C|DH|20250717|14:31:44.859012|S|65|4.06|0|65
C|DH|20250717|14:32:20.002573|S|100|4.06|0|100
C|DH|20250717|14:40:53.986798|S|100|4.055|0|100
C|DH|20250717|15:07:19.958953|S|100|4.05|0|100
C|DH|20250717|15:07:19.958953|S|1|4.05|0|1
C|DH|20250717|15:09:55.443031|S|29|4.05|0|29
C|DH|20250717|15:15:41.734041|S|31|4.045|0|31
C|DH|20250717|15:29:59.928415|S|100|4.04|0|100
C|DH|20250717|15:37:29.051973|S|100|4.02|0|100
C|DH|20250717|15:37:46.727015|S|100|4.02|0|100
C|DH|20250717|15:42:40.799823|S|98|4.02|0|98
C|DH|20250717|15:45:37.888290|S|1|4.02|0|1
C|DH|20250717|15:48:42.543855|S|21|4.02|0|21
C|DH|20250717|15:51:41.935710|S|100|4.01|0|100
C|DH|20250717|15:55:56.411348|S|100|4.01|0|100
C|DH|20250717|15:59:28.296196|S|248|4.02|0|248
C|DH|20250717|15:59:34.062366|S|1|4.02|0|1
C|DH|20250717|15:59:35.159614|S|1|4.02|0|1
C|DH|20250717|15:59:37.395162|S|1|4.02|0|1
C|DH|20250717|15:59:38.645895|S|1|4.02|0|1
C|DH|20250717|15:59:40.143768|S|1|4.02|0|1
C|DH|20250717|15:59:42.019732|S|1|4.02|0|1
C|DH|20250717|15:59:43.505871|S|1|4.02|0|1
C|DH|20250717|15:59:45.240017|S|1|4.02|0|1
C|DH|20250717|15:59:46.758074|S|1|4.02|0|1
C|DH|20250717|15:59:47.202512|S|100|4.02|0|100
C|DH|20250717|15:59:48.632730|S|1|4.02|0|1
C|DH|20250717|15:59:49.952643|S|1|4.02|0|1
C|DH|20250717|15:59:50.304800|S|8|4.02|0|8
C|DH|20250717|15:59:50.353908|S|78|4.02|0|78
C|DH|20250717|15:59:51.267513|S|3|4.02|0|3
C|DH|20250717|15:59:51.670861|S|1|4.02|0|1
C|DH|20250717|15:59:53.313985|S|1|4.02|0|1
C|DH|20250717|15:59:54.590545|S|105|4.02|0|105
C|DH|20250717|15:59:54.590546|S|95|4.02|0|95
C|DH|20250717|15:59:55.001552|S|2|4.02|0|2
C|DH|20250717|15:59:56.520986|S|3|4.02|0|3
C|DH|20250717|15:59:56.520987|S|102|4.02|0|102
C|DH|20250717|15:59:56.520987|S|198|4.02|0|198
C|DH|20250717|15:59:57.105037|S|100|4.02|0|100
C|DH|20250717|15:59:57.835497|S|20|4.02|0|20
C|DHC|20250717|10:38:52.347468|S|100|3.64|0|100
C|DHC|20250717|10:43:02.740032|S|40|3.62|0|40
C|DHC|20250717|10:43:02.740042|S|60|3.62|0|60
C|DHC|20250717|11:11:19.467103|S|80|3.63|0|80
C|DHC|20250717|11:12:47.677092|S|85|3.63|0|85
C|DHC|20250717|11:58:25.887618|S|100|3.68|0|100
C|DHC|20250717|12:03:12.074782|S|100|3.675|0|100
C|DHC|20250717|12:24:53.542946|S|83|3.65|0|83
C|DHC|20250717|12:40:47.383651|S|6|3.63|0|6
C|DHC|20250717|12:41:04.783876|S|47|3.63|0|47
C|DHC|20250717|12:51:59.265030|S|26|3.62|0|26
C|DHC|20250717|13:02:57.462017|S|100|3.62|0|100
C|DHC|20250717|13:05:14.212094|S|100|3.615|0|100
C|DHC|20250717|13:06:30.162938|S|2|3.62|0|2
C|DHC|20250717|13:06:30.162938|S|98|3.615|0|98
C|DHC|20250717|13:07:53.971114|S|98|3.62|0|98
C|DHC|20250717|13:07:53.971114|S|2|3.62|0|2
C|DHC|20250717|13:08:54.454506|S|100|3.62|0|100
C|DHC|20250717|13:10:01.867870|S|87|3.62|0|87
C|DHC|20250717|13:10:01.867870|S|13|3.62|0|13
C|DHC|20250717|13:19:56.345398|S|8|3.61|0|8
C|DHC|20250717|13:27:59.001625|S|20|3.62|0|20
C|DHC|20250717|13:41:14.859942|S|4|3.64|0|4
C|DHC|20250717|13:41:16.086585|S|100|3.64|0|100
C|DHC|20250717|13:41:22.166171|S|100|3.64|0|100
C|DHC|20250717|13:55:50.870433|S|13|3.64|0|13
C|DHC|20250717|13:57:28.801830|S|13|3.64|0|13
C|DHC|20250717|13:59:14.924276|S|8|3.64|0|8
C|DHC|20250717|14:11:06.846028|S|23|3.64|0|23
C|DHC|20250717|14:11:06.846053|S|13|3.64|0|13
C|DHC|20250717|14:14:53.233895|S|47|3.64|0|47
C|DHC|20250717|15:27:20.237584|S|69|3.62|0|69
C|DHC|20250717|15:29:36.373187|S|19|3.615|0|19
C|DHC|20250717|15:34:09.420676|S|100|3.605|0|100
C|DHC|20250717|15:37:28.111713|S|47|3.615|0|47
C|DHC|20250717|15:41:59.297432|S|18|3.6|0|18
C|DHC|20250717|15:41:59.297432|S|6|3.6|0|6
C|DHC|20250717|15:49:48.211199|S|36|3.62|0|36
C|DHC|20250717|15:53:05.038851|S|100|3.6|0|100
C|DHC|20250717|15:53:52.301527|S|100|3.59|0|100
C|DHC|20250717|15:53:58.965141|S|100|3.6|0|100
C|DHC|20250717|15:55:34.356580|S|300|3.59|0|300
C|DHC|20250717|15:56:49.275570|S|98|3.59|0|98
C|DHC|20250717|15:56:49.275585|S|2|3.59|0|2
C|DHC|20250717|15:56:51.325348|S|100|3.585|0|100
C|DHC|20250717|15:56:53.675514|S|100|3.585|0|100
C|DHC|20250717|15:56:53.690733|S|100|3.585|0|100
C|DHC|20250717|15:56:54.880115|S|100|3.585|0|100
C|DHC|20250717|15:58:02.977902|S|100|3.595|0|100
C|DHC|20250717|15:58:02.978892|S|100|3.595|0|100
C|DHC|20250717|15:58:02.979876|S|100|3.595|0|100
C|DHC|20250717|15:58:02.991845|S|100|3.595|0|100
C|DHC|20250717|15:58:03.029748|S|100|3.595|0|100
C|DHC|20250717|15:58:03.301735|S|100|3.595|0|100
C|DHC|20250717|15:58:03.557067|S|100|3.595|0|100
C|DHC|20250717|15:58:03.632580|S|100|3.595|0|100
C|DHC|20250717|15:59:30.053743|S|24|3.59|0|24
C|DHC|20250717|15:59:47.273552|S|35|3.6|0|35
C|DHC|20250717|15:59:48.161608|S|70|3.6|0|70
C|DHC|20250717|15:59:50.273123|S|69|3.6|0|69
C|DHC|20250717|15:59:52.700688|S|30|3.59|0|30
C|DHC|20250717|15:59:53.478530|S|72|3.6|0|72
C|DHC|20250717|15:59:57.794040|S|26|3.6|0|26
C|DHF|20250717|11:17:43.610282|S|100|2.6|0|100
C|DHF|20250717|11:46:44.863409|S|100|2.6|0|100
C|DHF|20250717|15:54:34.091654|S|100|2.59|0|100
C|DHF|20250717|15:54:34.091654|S|100|2.59|0|100
C|DHF|20250717|15:54:34.091654|S|1420|2.59|0|1420
C|DHF|20250717|15:54:34.091654|S|47|2.59|0|47
C|DHF|20250717|15:54:34.091654|S|130|2.59|0|130
C|DHF|20250717|15:54:50.046508|S|100|2.6|0|100
C|DHF|20250717|15:55:11.275237|S|100|2.6|0|100
C|DHF|20250717|15:55:19.032049|S|100|2.6|0|100
C|DHF|20250717|15:57:39.095021|S|6|2.595|0|6
C|DHF|20250717|15:58:53.105138|S|300|2.6|0|300
C|DHF|20250717|15:59:49.480598|S|100|2.6|0|100
C|DHI|20250717|09:33:01.408299|S|75|131.935|0|75
C|DHI|20250717|09:33:04.548335|S|75|131.935|0|75
C|DHI|20250717|09:33:10.540698|S|75|131.935|0|75
C|DHI|20250717|09:35:23.569975|S|75|131.355|0|75
C|DHI|20250717|09:35:23.570051|S|75|131.355|0|75
C|DHI|20250717|09:35:37.303259|S|75|131.3|0|75
C|DHI|20250717|09:36:43.465254|S|75|131.68|0|75
C|DHI|20250717|09:36:43.465293|S|25|131.68|0|25
C|DHI|20250717|09:41:09.369741|S|75|131.795|0|75
C|DHI|20250717|09:42:50.879628|S|75|131.78|0|75
C|DHI|20250717|09:42:50.879655|S|25|131.78|0|25
C|DHI|20250717|09:46:30.876118|S|75|131.85|0|75
C|DHI|20250717|09:46:30.876229|S|75|131.85|0|75
C|DHI|20250717|09:49:26.094878|S|75|131.92|0|75
C|DHI|20250717|09:59:10.299627|S|75|131.305|0|75
C|DHI|20250717|09:59:10.299649|S|25|131.305|0|25
C|DHI|20250717|10:04:53.473536|S|75|131.39|0|75
C|DHI|20250717|10:04:53.473550|S|25|131.39|0|25
C|DHI|20250717|10:07:10.144417|S|26|131.6|0|26
C|DHI|20250717|10:11:53.856423|S|75|131.95|0|75
C|DHI|20250717|10:11:53.856430|S|25|131.95|0|25
C|DHI|20250717|10:12:28.972435|S|75|131.83|0|75
C|DHI|20250717|10:12:41.500600|S|100|131.88|0|100
C|DHI|20250717|10:14:09.640616|S|75|131.91|0|75
C|DHI|20250717|10:14:22.697237|S|100|131.85|0|100
C|DHI|20250717|10:21:39.931276|S|75|131.32|0|75
C|DHI|20250717|10:22:24.847861|S|75|131.44|0|75
C|DHI|20250717|10:24:37.865172|S|4|131.25|0|4
C|DHI|20250717|10:25:59.490877|S|50|131.18|0|50
C|DHI|20250717|10:25:59.490877|S|50|131.19|0|50
C|DHI|20250717|10:26:40.303930|S|2|131.19|0|2
C|DHI|20250717|10:26:40.303930|S|1|131.19|0|1
C|DHI|20250717|10:26:40.303931|S|1|131.19|0|1
C|DHI|20250717|10:26:40.304161|S|120|131.15|0|120
C|DHI|20250717|10:26:40.304162|S|41|131.125|0|41
C|DHI|20250717|10:31:03.485816|S|75|131.205|0|75
C|DHI|20250717|10:34:38.371294|S|100|131.11|0|100
C|DHI|20250717|10:35:27.009557|S|75|131.22|0|75
C|DHI|20250717|10:36:13.101503|S|100|131.18|0|100
C|DHI|20250717|10:38:46.203384|S|75|130.9|0|75
C|DHI|20250717|10:38:46.203400|S|25|130.9|0|25
C|DHI|20250717|10:38:52.701316|S|75|130.81|0|75
C|DHI|20250717|10:38:52.701693|S|25|130.81|0|25
C|DHI|20250717|10:39:15.111997|S|4|130.73|0|4
C|DHI|20250717|10:39:15.112057|S|6|130.73|0|6
C|DHI|20250717|10:39:15.112057|S|50|130.74|0|50
C|DHI|20250717|10:39:15.112057|S|4|130.75|0|4
C|DHI|20250717|10:41:44.503702|S|116|130.93|0|116
C|DHI|20250717|10:41:44.504544|S|4|130.93|0|4
C|DHI|20250717|10:41:44.504648|S|34|130.95|0|34
C|DHI|20250717|10:41:44.504654|S|14|130.95|0|14
C|DHI|20250717|10:42:33.516138|S|75|130.97|0|75
C|DHI|20250717|10:42:57.659996|S|120|130.97|0|120
C|DHI|20250717|10:42:57.659996|S|24|130.965|0|24
C|DHI|20250717|10:43:52.389933|S|100|131.005|0|100
C|DHI|20250717|10:44:25.250422|S|75|131|0|75
C|DHI|20250717|10:47:32.354185|S|2|131.01|0|2
C|DHI|20250717|10:50:31.118633|S|75|130.765|0|75
C|DHI|20250717|10:52:08.172708|S|148|131.085|0|148
C|DHI|20250717|10:52:13.812165|S|100|131.17|0|100
C|DHI|20250717|11:03:49.212205|S|75|131.055|0|75
C|DHI|20250717|11:03:49.212314|S|25|131.055|0|25
C|DHI|20250717|11:04:28.463308|S|75|131.05|0|75
C|DHI|20250717|11:05:58.627264|S|75|131.08|0|75
C|DHI|20250717|11:12:31.430864|S|120|131.31|0|120
C|DHI|20250717|11:12:31.430864|S|83|131.31|0|83
C|DHI|20250717|11:13:15.098226|S|7|131.35|0|7
C|DHI|20250717|11:13:15.098226|S|12|131.35|0|12
C|DHI|20250717|11:14:35.091427|S|100|131.315|0|100
C|DHI|20250717|11:15:21.625560|S|2|131.2|0|2
C|DHI|20250717|11:15:21.625560|S|20|131.2|0|20
C|DHI|20250717|11:19:48.063904|S|100|130.965|0|100
C|DHI|20250717|11:19:49.210156|S|75|130.955|0|75
C|DHI|20250717|11:22:59.165976|S|75|131.21|0|75
C|DHI|20250717|11:31:11.964069|S|100|131.5|0|100
C|DHI|20250717|11:31:26.891335|S|19|131.52|0|19
C|DHI|20250717|11:32:15.417893|S|103|131.55|0|103
C|DHI|20250717|11:32:39.416367|S|1|131.62|0|1
C|DHI|20250717|11:32:39.416367|S|1|131.62|0|1
C|DHI|20250717|11:39:19.312891|S|100|131.83|0|100
C|DHI|20250717|11:41:10.101032|S|100|131.73|0|100
C|DHI|20250717|11:41:10.101471|S|20|131.73|0|20
C|DHI|20250717|11:41:10.101661|S|120|131.73|0|120
C|DHI|20250717|11:41:23.626538|S|9|131.73|0|9
C|DHI|20250717|11:45:11.128919|S|3|131.7|0|3
C|DHI|20250717|11:56:21.345797|S|100|131.59|0|100
C|DHI|20250717|12:10:45.504175|S|100|131.46|0|100
C|DHI|20250717|12:10:45.504197|S|20|131.46|0|20
C|DHI|20250717|12:20:57.746362|S|75|131.32|0|75
C|DHI|20250717|12:20:57.746385|S|25|131.32|0|25
C|DHI|20250717|12:21:13.020618|S|2|131.31|0|2
C|DHI|20250717|12:24:29.967403|S|75|131.33|0|75
C|DHI|20250717|12:24:29.967480|S|25|131.33|0|25
C|DHI|20250717|12:32:35.810397|S|3|131.13|0|3
C|DHI|20250717|12:51:46.902319|S|75|130.83|0|75
C|DHI|20250717|12:51:46.902328|S|25|130.83|0|25
C|DHI|20250717|12:51:49.594032|S|50|130.76|0|50
C|DHI|20250717|12:52:00.055643|S|75|130.79|0|75
C|DHI|20250717|12:56:06.641713|S|16|130.93|0|16
C|DHI|20250717|12:56:23.883264|S|2|131.02|0|2
C|DHI|20250717|13:03:51.367990|S|2|131.07|0|2
C|DHI|20250717|13:05:09.216555|S|48|130.96|0|48
C|DHI|20250717|13:05:09.216555|S|50|130.96|0|50
C|DHI|20250717|13:07:43.084661|S|100|130.88|0|100
C|DHI|20250717|13:13:52.020001|S|100|130.83|0|100
C|DHI|20250717|13:17:23.287869|S|13|130.77|0|13
C|DHI|20250717|13:17:36.083352|S|5|130.79|0|5
C|DHI|20250717|13:17:36.083352|S|8|130.79|0|8
C|DHI|20250717|13:28:28.595724|S|75|130.66|0|75
C|DHI|20250717|13:42:14.026079|S|14|131|0|14
C|DHI|20250717|13:43:07.611464|S|50|131|0|50
C|DHI|20250717|13:43:07.611465|S|50|131|0|50
C|DHI|20250717|13:50:37.071882|S|100|131.115|0|100
C|DHI|20250717|14:07:32.639630|S|100|131.26|0|100
C|DHI|20250717|14:08:02.029323|S|50|131.3|0|50
C|DHI|20250717|14:08:02.029324|S|50|131.3|0|50
C|DHI|20250717|14:12:24.916393|S|50|131.34|0|50
C|DHI|20250717|14:12:24.916393|S|50|131.34|0|50
C|DHI|20250717|14:13:23.905125|S|14|131.38|0|14
C|DHI|20250717|14:20:22.493163|S|4|131.44|0|4
C|DHI|20250717|14:36:37.995863|S|100|131.71|0|100
C|DHI|20250717|14:40:39.876814|S|1|131.73|0|1
C|DHI|20250717|15:03:07.070273|S|100|131.75|0|100
C|DHI|20250717|15:03:07.070273|S|9|131.75|0|9
C|DHI|20250717|15:12:36.690775|S|100|131.745|0|100
C|DHI|20250717|15:24:22.040655|S|6|131.44|0|6
C|DHI|20250717|15:25:17.990109|S|75|131.35|0|75
C|DHI|20250717|15:27:35.973748|S|100|131.35|0|100
C|DHI|20250717|15:33:24.179277|S|26|131.19|0|26
C|DHI|20250717|15:33:53.223528|S|75|131.29|0|75
C|DHI|20250717|15:33:53.223542|S|25|131.29|0|25
C|DHI|20250717|15:43:43.512253|S|100|131.2|0|100
C|DHI|20250717|15:43:44.578427|S|75|131.22|0|75
C|DHI|20250717|15:43:44.578512|S|25|131.22|0|25
C|DHI|20250717|15:49:01.523641|S|50|131.44|0|50
C|DHI|20250717|15:56:45.428582|S|100|131.48|0|100
C|DHI|20250717|15:56:45.428582|S|7|131.48|0|7
C|DHI|20250717|15:56:45.428608|S|50|131.48|0|50
C|DHI|20250717|15:56:45.428609|S|43|131.48|0|43
C|DHI|20250717|15:56:45.428609|S|7|131.5|0|7
C|DHI|20250717|15:56:45.428633|S|7|131.5|0|7
C|DHI|20250717|15:56:45.428633|S|34|131.5|0|34
C|DHI|20250717|15:56:45.428664|S|34|131.5|0|34
C|DHI|20250717|15:56:45.428667|S|38|131.5|0|38
C|DHI|20250717|15:58:13.386870|S|100|131.5|0|100
C|DHI|20250717|15:59:36.179621|S|120|131.6|0|120
C|DHI|20250717|15:59:37.195873|S|120|131.6|0|120
C|DHI|20250717|15:59:46.465084|S|120|131.58|0|120
C|DHI|20250717|15:59:48.105302|S|2|131.6|0|2
C|DHI|20250717|15:59:49.462597|S|100|131.59|0|100
C|DHI|20250717|15:59:58.433976|S|86|131.66|0|86
C|DHIL|20250717|09:49:29.698320|S|1|153.49|0|1
C|DHIL|20250717|09:49:34.121108|S|10|152.86|0|10
C|DHIL|20250717|09:49:34.121173|S|10|152.86|0|10
C|DHIL|20250717|09:49:47.949291|S|1|153.49|0|1
C|DHIL|20250717|10:09:22.516893|S|1|155.2|0|1
C|DHIL|20250717|10:38:03.705922|S|1|154.1|0|1
C|DHIL|20250717|12:46:13.065866|S|6|154.28|0|6
C|DHIL|20250717|13:00:56.379863|S|1|153.23|0|1
C|DHIL|20250717|13:00:56.555985|S|200|153.22|0|200
C|DHIL|20250717|13:00:58.380866|S|200|153.22|0|200
C|DHIL|20250717|13:00:58.380866|S|1|153.22|0|1
C|DHIL|20250717|13:05:24.951346|S|100|153.2|0|100
C|DHR|20250717|09:30:02.602183|S|1|193.92|0|1
C|DHR|20250717|09:30:04.594986|S|1|193.89|0|1
C|DHR|20250717|09:30:05.095576|S|4|193.9|0|4
C|DHR|20250717|09:30:58.890848|S|37|193.5|0|37
C|DHR|20250717|09:30:58.890910|S|75|193.54|0|75
C|DHR|20250717|09:30:58.890910|S|25|193.58|0|25
C|DHR|20250717|09:31:07.867477|S|6|193.92|0|6
C|DHR|20250717|09:31:11.897459|S|35|193.95|0|35
C|DHR|20250717|09:31:11.897459|S|30|193.94|0|30
C|DHR|20250717|09:31:11.897472|S|35|193.95|0|35
C|DHR|20250717|09:31:11.897486|S|30|193.95|0|30
C|DHR|20250717|09:32:05.333492|S|100|194.5|0|100
C|DHR|20250717|09:34:19.921891|S|100|194.78|0|100
C|DHR|20250717|09:34:25.888745|S|100|194.45|0|100
C|DHR|20250717|09:40:06.532844|S|100|194.35|0|100
C|DHR|20250717|09:40:42.823785|S|37|194.45|0|37
C|DHR|20250717|09:41:20.399840|S|39|194.59|0|39
C|DHR|20250717|09:41:58.995865|S|88|194.29|0|88
C|DHR|20250717|09:42:05.583320|S|100|194.28|0|100
C|DHR|20250717|09:42:39.210557|S|2|194.37|0|2
C|DHR|20250717|09:43:25.876984|S|14|194.39|0|14
C|DHR|20250717|09:46:46.186947|S|6|193.6|0|6
C|DHR|20250717|09:46:46.186971|S|94|193.6|0|94
C|DHR|20250717|09:46:46.186971|S|6|193.7|0|6
C|DHR|20250717|09:46:46.187106|S|94|193.7|0|94
C|DHR|20250717|09:46:46.187107|S|6|193.7|0|6
C|DHR|20250717|09:46:46.187136|S|76|193.7|0|76
C|DHR|20250717|09:46:46.187136|S|24|193.7|0|24
C|DHR|20250717|09:47:09.412890|S|1|193.74|0|1
C|DHR|20250717|09:47:09.413086|S|1|193.78|0|1
C|DHR|20250717|09:48:47.715157|S|66|193.46|0|66
C|DHR|20250717|09:49:20.872897|S|1|193.46|0|1
C|DHR|20250717|09:49:25.552395|S|100|193.46|0|100
C|DHR|20250717|09:49:25.552413|S|33|193.46|0|33
C|DHR|20250717|09:49:27.749533|S|1|193.58|0|1
C|DHR|20250717|09:49:48.318003|S|100|193.67|0|100
C|DHR|20250717|09:49:48.318364|S|100|193.67|0|100
C|DHR|20250717|09:52:03.055356|S|100|193.02|0|100
C|DHR|20250717|09:53:19.802486|S|30|193.16|0|30
C|DHR|20250717|09:53:19.802487|S|70|193.17|0|70
C|DHR|20250717|09:53:19.802499|S|30|193.17|0|30
C|DHR|20250717|09:53:19.802500|S|70|193.17|0|70
C|DHR|20250717|09:53:19.802535|S|3|193.17|0|3
C|DHR|20250717|09:53:19.802573|S|30|193.17|0|30
C|DHR|20250717|09:54:36.156879|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157190|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157247|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157307|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157364|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157394|S|140|193.33|0|140
C|DHR|20250717|09:54:36.157461|S|100|193.33|0|100
C|DHR|20250717|09:54:36.157629|S|60|193.33|0|60
C|DHR|20250717|09:56:22.405387|S|30|193.09|0|30
C|DHR|20250717|09:56:22.405388|S|70|193.1|0|70
C|DHR|20250717|09:56:22.405409|S|30|193.1|0|30
C|DHR|20250717|09:56:22.405409|S|70|193.1|0|70
C|DHR|20250717|09:56:22.405427|S|200|193.1|0|200
C|DHR|20250717|09:56:22.405428|S|100|193.1|0|100
C|DHR|20250717|09:57:37.472378|S|100|192.67|0|100
C|DHR|20250717|09:58:43.085321|S|100|192.55|0|100
C|DHR|20250717|09:59:15.276486|S|30|192.65|0|30
C|DHR|20250717|09:59:15.276487|S|70|192.66|0|70
C|DHR|20250717|09:59:15.276551|S|30|192.66|0|30
C|DHR|20250717|10:01:01.090085|S|30|192.91|0|30
C|DHR|20250717|10:01:01.090085|S|70|192.92|0|70
C|DHR|20250717|10:01:01.090136|S|30|192.92|0|30
C|DHR|20250717|10:02:29.087840|S|100|193.29|0|100
C|DHR|20250717|10:07:21.339479|S|30|193.25|0|30
C|DHR|20250717|10:07:21.339479|S|70|193.24|0|70
C|DHR|20250717|10:12:18.999110|S|99|192.95|0|99
C|DHR|20250717|10:12:18.999110|S|1|192.96|0|1
C|DHR|20250717|10:15:24.105017|S|37|193.22|0|37
C|DHR|20250717|10:15:24.105201|S|41|193.22|0|41
C|DHR|20250717|10:15:24.105560|S|30|193.22|0|30
C|DHR|20250717|10:16:31.653585|S|5|192.99|0|5
C|DHR|20250717|10:18:25.435425|S|100|192.83|0|100
C|DHR|20250717|10:18:33.197176|S|100|192.72|0|100
C|DHR|20250717|10:27:30.605782|S|1|192.88|0|1
C|DHR|20250717|10:30:58.689093|S|9|193.25|0|9
C|DHR|20250717|10:34:04.401323|S|100|193.22|0|100
C|DHR|20250717|10:37:44.009897|S|93|192.76|0|93
C|DHR|20250717|10:37:44.009897|S|7|192.77|0|7
C|DHR|20250717|10:41:00.443580|S|25|192.99|0|25
C|DHR|20250717|10:42:04.380816|S|6|192.95|0|6
C|DHR|20250717|10:43:39.209512|S|100|193.08|0|100
C|DHR|20250717|10:43:57.489243|S|9|193.08|0|9
C|DHR|20250717|10:45:10.827085|S|70|193.03|0|70
C|DHR|20250717|10:45:10.827085|S|30|193.02|0|30
C|DHR|20250717|10:45:10.827119|S|30|193.03|0|30
C|DHR|20250717|10:45:13.015668|S|70|193.09|0|70
C|DHR|20250717|10:45:13.015772|S|30|193.09|0|30
C|DHR|20250717|10:47:06.842144|S|25|192.92|0|25
C|DHR|20250717|10:47:06.842173|S|6|192.92|0|6
C|DHR|20250717|10:47:06.842174|S|6|192.92|0|6
C|DHR|20250717|10:47:06.842484|S|20|192.92|0|20
C|DHR|20250717|10:50:33.530187|S|70|193.31|0|70
C|DHR|20250717|10:50:33.530238|S|20|193.31|0|20
C|DHR|20250717|10:50:33.530252|S|10|193.31|0|10
C|DHR|20250717|10:53:42.398965|S|100|193.52|0|100
C|DHR|20250717|10:54:48.705351|S|35|193.74|0|35
C|DHR|20250717|10:55:49.304609|S|6|193.7|0|6
C|DHR|20250717|11:00:51.350914|S|1|193.31|0|1
C|DHR|20250717|11:02:36.184069|S|1|193.17|0|1
C|DHR|20250717|11:02:39.490012|S|1|193.26|0|1
C|DHR|20250717|11:20:37.211293|S|100|193.49|0|100
C|DHR|20250717|11:20:37.211337|S|3|193.5|0|3
C|DHR|20250717|11:20:37.211355|S|24|193.5|0|24
C|DHR|20250717|11:31:20.042056|S|100|193.93|0|100
C|DHR|20250717|11:48:00.696534|S|100|193.69|0|100
C|DHR|20250717|11:54:31.816057|S|100|194.11|0|100
C|DHR|20250717|12:21:24.272642|S|50|193.38|0|50
C|DHR|20250717|12:21:24.272642|S|50|193.38|0|50
C|DHR|20250717|12:31:08.702398|S|100|193.405|0|100
C|DHR|20250717|12:31:10.902793|S|100|193.405|0|100
C|DHR|20250717|12:31:26.286482|S|78|193.5|0|78
C|DHR|20250717|12:31:54.166792|S|20|193.55|0|20
C|DHR|20250717|12:31:54.915425|S|62|193.55|0|62
C|DHR|20250717|12:39:18.390579|S|2|193.64|0|2
C|DHR|20250717|12:39:18.390592|S|2|193.64|0|2
C|DHR|20250717|12:39:46.827617|S|5|193.5|0|5
C|DHR|20250717|12:39:46.827643|S|16|193.5|0|16
C|DHR|20250717|12:44:16.986746|S|27|193.715|0|27
C|DHR|20250717|12:44:16.986746|S|100|193.7|0|100
C|DHR|20250717|12:48:32.603898|S|30|193.67|0|30
C|DHR|20250717|12:50:31.526978|S|100|193.75|0|100
C|DHR|20250717|12:53:03.630204|S|60|193.88|0|60
C|DHR|20250717|12:53:03.636999|S|1|193.88|0|1
C|DHR|20250717|13:00:51.303425|S|100|194.06|0|100
C|DHR|20250717|13:16:42.537637|S|7|193.86|0|7
C|DHR|20250717|13:16:42.537919|S|7|193.87|0|7
C|DHR|20250717|13:21:35.820983|S|50|193.84|0|50
C|DHR|20250717|13:21:35.821034|S|50|193.83|0|50
C|DHR|20250717|13:25:41.696236|S|81|194.09|0|81
C|DHR|20250717|13:34:24.032408|S|100|193.845|0|100
C|DHR|20250717|13:40:28.403427|S|62|194.42|0|62
C|DHR|20250717|13:40:28.403498|S|18|194.42|0|18
C|DHR|20250717|13:42:16.437569|S|77|194.46|0|77
C|DHR|20250717|13:45:56.551241|S|77|194.52|0|77
C|DHR|20250717|13:53:10.643123|S|8|194.77|0|8
C|DHR|20250717|13:53:10.643132|S|8|194.77|0|8
C|DHR|20250717|13:55:13.067447|S|7|194.73|0|7
C|DHR|20250717|14:02:48.993957|S|78|194.43|0|78
C|DHR|20250717|14:06:25.420601|S|1|194.45|0|1
C|DHR|20250717|14:06:41.631292|S|43|194.47|0|43
C|DHR|20250717|14:06:41.631319|S|25|194.47|0|25
C|DHR|20250717|14:06:41.631430|S|11|194.47|0|11
C|DHR|20250717|14:09:38.392672|S|100|194.5|0|100
C|DHR|20250717|14:15:03.882179|S|19|194.74|0|19
C|DHR|20250717|14:24:53.097790|S|7|194.85|0|7
C|DHR|20250717|14:26:30.297041|S|81|194.81|0|81
C|DHR|20250717|14:29:11.208073|S|33|194.92|0|33
C|DHR|20250717|14:29:11.208073|S|37|194.91|0|37
C|DHR|20250717|14:29:24.896103|S|2|194.93|0|2
C|DHR|20250717|14:29:25.206726|S|2|194.92|0|2
C|DHR|20250717|14:29:53.757027|S|1|194.91|0|1
C|DHR|20250717|14:44:00.388499|S|100|194.83|0|100
C|DHR|20250717|14:45:37.966674|S|100|194.9|0|100
C|DHR|20250717|14:46:00.088520|S|100|194.85|0|100
C|DHR|20250717|14:50:39.672628|S|81|194.98|0|81
C|DHR|20250717|14:55:04.927848|S|26|194.92|0|26
C|DHR|20250717|14:55:04.927876|S|53|194.92|0|53
C|DHR|20250717|14:59:43.247466|S|50|194.99|0|50
C|DHR|20250717|14:59:43.247466|S|57|194.99|0|57
C|DHR|20250717|15:10:44.027004|S|50|194.57|0|50
C|DHR|20250717|15:10:47.101599|S|80|194.58|0|80
C|DHR|20250717|15:10:54.560953|S|74|194.59|0|74
C|DHR|20250717|15:12:05.738651|S|77|194.64|0|77
C|DHR|20250717|15:13:47.333375|S|5|194.78|0|5
C|DHR|20250717|15:14:32.069826|S|76|194.73|0|76
C|DHR|20250717|15:15:36.375849|S|2|194.82|0|2
C|DHR|20250717|15:16:13.741409|S|97|194.8|0|97
C|DHR|20250717|15:16:13.741449|S|3|194.8|0|3
C|DHR|20250717|15:19:52.728196|S|83|194.56|0|83
C|DHR|20250717|15:19:52.728581|S|83|194.58|0|83
C|DHR|20250717|15:21:03.955808|S|100|194.54|0|100
C|DHR|20250717|15:22:20.207484|S|8|194.48|0|8
C|DHR|20250717|15:22:20.207524|S|64|194.48|0|64
C|DHR|20250717|15:22:47.714156|S|6|194.54|0|6
C|DHR|20250717|15:22:47.931650|S|69|194.54|0|69
C|DHR|20250717|15:24:14.006621|S|78|194.58|0|78
C|DHR|20250717|15:37:31.730493|S|77|194.6|0|77
C|DHR|20250717|15:37:39.868265|S|50|194.59|0|50
C|DHR|20250717|15:41:50.159389|S|1|194.59|0|1
C|DHR|20250717|15:44:21.436662|S|1|194.6|0|1
C|DHR|20250717|15:48:04.474812|S|69|194.69|0|69
C|DHR|20250717|15:48:55.131424|S|1|194.61|0|1
C|DHR|20250717|15:49:10.057198|S|1|194.63|0|1
C|DHR|20250717|15:49:31.787317|S|1|194.67|0|1
C|DHR|20250717|15:49:32.436651|S|100|194.64|0|100
C|DHR|20250717|15:49:39.019605|S|10|194.68|0|10
C|DHR|20250717|15:49:39.152826|S|63|194.68|0|63
C|DHR|20250717|15:50:19.833212|S|100|194.53|0|100
C|DHR|20250717|15:51:20.087145|S|1|194.39|0|1
C|DHR|20250717|15:51:33.840217|S|1|194.44|0|1
C|DHR|20250717|15:51:40.004188|S|62|194.47|0|62
C|DHR|20250717|15:51:40.004226|S|8|194.47|0|8
C|DHR|20250717|15:51:47.112614|S|72|194.6|0|72
C|DHR|20250717|15:53:19.534764|S|1|194.62|0|1
C|DHR|20250717|15:53:42.127371|S|5|194.72|0|5
C|DHR|20250717|15:53:42.128124|S|4|194.72|0|4
C|DHR|20250717|15:53:42.128170|S|64|194.72|0|64
C|DHR|20250717|15:55:00.033681|S|1|194.68|0|1
C|DHR|20250717|15:55:04.192454|S|1|194.75|0|1
C|DHR|20250717|15:55:44.036892|S|38|194.89|0|38
C|DHR|20250717|15:56:47.045394|S|1|194.71|0|1
C|DHR|20250717|15:56:49.733811|S|100|194.71|0|100
C|DHR|20250717|15:56:49.743800|S|100|194.83|0|100
C|DHR|20250717|15:56:49.744483|S|63|194.84|0|63
C|DHR|20250717|15:56:49.744504|S|37|194.84|0|37
C|DHR|20250717|15:56:49.744505|S|62|194.85|0|62
C|DHR|20250717|15:58:11.698591|S|35|194.77|0|35
C|DHR|20250717|15:58:32.861465|S|1|194.88|0|1
C|DHR|20250717|15:59:49.811391|S|100|194.78|0|100
C|DHR|20250717|15:59:52.833499|S|1|194.75|0|1
C|DHR|20250717|15:59:52.833519|S|1|194.75|0|1
C|DHR|20250717|15:59:53.084998|S|100|194.75|0|100
C|DHR|20250717|15:59:54.433729|S|41|194.75|0|41
C|DHR|20250717|15:59:55.347709|S|100|194.77|0|100
C|DHR|20250717|15:59:58.207905|S|25|194.78|0|25
C|DHR|20250717|15:59:58.244421|S|75|194.78|0|75
C|DHR|20250717|15:59:58.386569|S|100|194.78|0|100
C|DHR|20250717|15:59:59.842369|S|200|194.8|0|200
C|DHT|20250717|09:30:04.079962|S|1|10.93|0|1
C|DHT|20250717|09:30:04.106397|S|5|10.93|0|5
C|DHT|20250717|09:30:04.121750|S|3|10.93|0|3
C|DHT|20250717|10:36:39.060780|S|100|11.05|0|100
C|DHT|20250717|11:31:15.469223|S|1|10.93|0|1
C|DHT|20250717|11:31:15.469223|S|2|10.93|0|2
C|DHT|20250717|11:35:50.115948|S|1|10.94|0|1
C|DHT|20250717|11:35:50.115949|S|1|10.94|0|1
C|DHT|20250717|11:35:50.115949|S|1|10.94|0|1
C|DHT|20250717|11:57:20.015635|S|1|10.93|0|1
C|DHT|20250717|12:01:16.865266|S|1|10.93|0|1
C|DHT|20250717|12:01:16.865267|S|2|10.93|0|2
C|DHT|20250717|12:01:16.865267|S|1|10.93|0|1
C|DHT|20250717|12:01:16.865267|S|1|10.93|0|1
C|DHT|20250717|12:10:45.558707|S|1|10.95|0|1
C|DHT|20250717|12:44:19.206298|S|1|10.94|0|1
C|DHT|20250717|12:54:30.050292|S|1|10.955|0|1
C|DHT|20250717|12:56:30.234595|S|1|10.96|0|1
C|DHT|20250717|13:03:02.979661|S|1|10.97|0|1
C|DHT|20250717|13:03:02.979661|S|1|10.97|0|1
C|DHT|20250717|14:28:25.531549|S|1|10.96|0|1
C|DHT|20250717|14:28:25.531549|S|1|10.96|0|1
C|DHT|20250717|14:29:21.600721|S|3|10.96|0|3
C|DHT|20250717|14:29:21.600721|S|1|10.96|0|1
C|DHT|20250717|14:29:21.600722|S|2|10.96|0|2
C|DHT|20250717|14:32:16.778191|S|100|10.985|0|100
C|DHT|20250717|14:34:48.040830|S|2|10.97|0|2
C|DHT|20250717|15:21:39.499321|S|1|11.02|0|1
C|DHT|20250717|15:21:39.499322|S|1|11.02|0|1
C|DHT|20250717|15:21:39.499322|S|1|11.02|0|1
C|DHT|20250717|15:35:32.963873|S|1|11.02|0|1
C|DHT|20250717|15:35:32.963874|S|3|11.02|0|3
C|DHT|20250717|15:35:32.963874|S|1|11.02|0|1
C|DHT|20250717|15:35:32.963874|S|1|11.02|0|1
C|DHT|20250717|15:35:32.963874|S|4|11.02|0|4
C|DHT|20250717|15:35:32.963874|S|2|11.02|0|2
C|DHT|20250717|15:39:15.610220|S|2|11.02|0|2
C|DHT|20250717|15:42:14.908866|S|100|11.01|0|100
C|DHT|20250717|15:42:25.640959|S|100|11.01|0|100
C|DHT|20250717|15:42:44.929610|S|5|11.02|0|5
C|DHT|20250717|15:42:44.929610|S|10|11.02|0|10
C|DHT|20250717|15:42:55.550224|S|100|11.02|0|100
C|DHT|20250717|15:43:15.580015|S|100|11.02|0|100
C|DHT|20250717|15:43:55.959181|S|100|11.02|0|100
C|DHT|20250717|15:43:57.506460|S|100|11.02|0|100
C|DHT|20250717|15:43:59.366443|S|7|11.03|0|7
C|DHT|20250717|15:44:01.210422|S|3|11.04|0|3
C|DHT|20250717|15:44:01.210422|S|2|11.04|0|2
C|DHT|20250717|15:44:02.183465|S|100|11.03|0|100
C|DHT|20250717|15:44:25.053932|S|100|11.02|0|100
C|DHT|20250717|15:44:25.988778|S|100|11.02|0|100
C|DHT|20250717|15:44:26.311248|S|71|11.02|0|71
C|DHT|20250717|15:46:34.406838|S|68|11.01|0|68
C|DHT|20250717|15:52:04.618813|S|10|11|0|10
C|DHT|20250717|15:52:04.618813|S|15|11|0|15
C|DHT|20250717|15:52:17.820408|S|9|10.99|0|9
C|DHT|20250717|15:52:17.820408|S|91|10.99|0|91
C|DHT|20250717|15:52:33.165608|S|1|11|0|1
C|DHT|20250717|15:54:38.606249|S|100|10.99|0|100
C|DHT|20250717|15:55:08.921171|S|1|10.99|0|1
C|DHT|20250717|15:56:11.524654|S|2|10.99|0|2
C|DHT|20250717|15:56:11.524654|S|73|10.99|0|73
C|DHT|20250717|15:56:11.524654|S|27|10.99|0|27
C|DHT|20250717|15:57:07.908266|S|100|10.98|0|100
C|DHT|20250717|15:57:27.387174|S|35|10.98|0|35
C|DHT|20250717|15:58:02.610044|S|10|10.98|0|10
C|DHT|20250717|15:58:18.819963|S|100|10.99|0|100
C|DHT|20250717|15:58:38.842152|S|99|11.005|0|99
C|DHT|20250717|15:58:59.427225|S|1|11|0|1
C|DHT|20250717|15:59:00.859445|S|100|10.99|0|100
C|DHT|20250717|15:59:12.668025|S|1|10.99|0|1
C|DHT|20250717|15:59:13.499695|S|2|10.99|0|2
C|DHT|20250717|15:59:14.755186|S|2|10.99|0|2
C|DHT|20250717|15:59:15.540402|S|1|10.99|0|1
C|DHT|20250717|15:59:16.241680|S|1|10.99|0|1
C|DHT|20250717|15:59:17.160789|S|1|10.99|0|1
C|DHT|20250717|15:59:17.208762|S|55|10.99|0|55
C|DHT|20250717|15:59:17.208762|S|40|10.99|0|40
C|DHT|20250717|15:59:18.976080|S|1|10.99|0|1
C|DHT|20250717|15:59:19.563918|S|1|10.99|0|1
C|DHT|20250717|15:59:20.208616|S|1|10.99|0|1
C|DHT|20250717|15:59:21.080580|S|2|10.99|0|2
C|DHT|20250717|15:59:21.853589|S|1|10.99|0|1
C|DHT|20250717|15:59:30.251893|S|100|11|0|100
C|DHT|20250717|15:59:34.808516|S|100|11|0|100
C|DHT|20250717|15:59:34.877811|S|48|11|0|48
C|DHT|20250717|15:59:37.126870|S|100|11|0|100
C|DHT|20250717|15:59:37.699759|S|100|11|0|100
C|DHT|20250717|15:59:44.032170|S|100|11|0|100
C|DHT|20250717|15:59:47.936363|S|100|11|0|100
C|DHT|20250717|15:59:51.136190|S|100|11|0|100
C|DHT|20250717|15:59:51.903141|S|2|11|0|2
C|DHT|20250717|15:59:52.097982|S|100|11.01|0|100
C|DHT|20250717|15:59:55.746620|S|13|11|0|13
C|DHY|20250717|13:03:30.303830|S|100|2.12|0|100
C|DHY|20250717|13:03:30.303830|S|400|2.12|0|400
C|DIA|20250717|09:30:00.358653|S|100|442.01|0|100
C|DIA|20250717|09:51:44.117377|S|75|444.55|0|75
C|DIA|20250717|09:56:05.374688|S|50|444.11|0|50
C|DIA|20250717|11:56:30.300696|S|52|444.46|0|52
C|DIBS|20250717|13:05:51.061118|S|100|2.785|0|100
C|DIHP|20250717|10:26:19.162623|S|28|29.125|0|28
C|DIHP|20250717|10:26:21.003756|S|39|29.125|0|39
C|DIHP|20250717|10:28:24.484118|S|3|29.125|0|3
C|DIHP|20250717|10:47:33.709237|S|4|29.115|0|4
C|DIHP|20250717|15:19:04.570060|S|100|29.19|0|100
C|DIM|20250717|11:39:57.022811|S|400|74.615|0|400
C|DIN|20250717|15:06:10.477640|S|50|23.23|0|50
C|DINO|20250717|09:39:04.004571|S|74|43.17|0|74
C|DINO|20250717|10:17:33.506474|S|8|43.17|0|8
C|DINO|20250717|10:56:34.051708|S|69|43.3|0|69
C|DINO|20250717|11:48:40.471761|S|88|43.16|0|88
C|DINO|20250717|14:35:38.621651|S|100|43.48|0|100
C|DINO|20250717|14:35:38.633515|S|19|43.48|0|19
C|DINO|20250717|14:41:52.659973|S|21|43.4|0|21
C|DINO|20250717|14:41:52.660670|S|5|43.4|0|5
C|DINO|20250717|15:41:51.676311|S|150|43.62|0|150
C|DINO|20250717|15:41:51.676372|S|50|43.62|0|50
C|DINO|20250717|15:42:37.131428|S|82|43.59|0|82
C|DINO|20250717|15:42:37.131495|S|18|43.59|0|18
C|DINO|20250717|15:42:37.131495|S|32|43.59|0|32
C|DINO|20250717|15:43:45.201696|S|150|43.63|0|150
C|DINO|20250717|15:44:00.259674|S|150|43.63|0|150
C|DINO|20250717|15:49:03.754090|S|3|43.71|0|3
C|DINO|20250717|15:59:17.666469|S|50|43.72|0|50
C|DINO|20250717|15:59:21.591559|S|100|43.72|0|100
C|DINO|20250717|15:59:21.676897|S|100|43.72|0|100
C|DINO|20250717|15:59:31.983025|S|100|43.715|0|100
C|DINO|20250717|15:59:31.983051|S|60|43.71|0|60
C|DINO|20250717|15:59:46.771177|S|12|43.7|0|12
C|DINO|20250717|15:59:46.771254|S|20|43.7|0|20
C|DINO|20250717|15:59:46.771283|S|68|43.7|0|68
C|DINO|20250717|15:59:56.686224|S|6|43.71|0|6
C|DIOD|20250717|10:13:28.592826|S|4|55.6|0|4
C|DIOD|20250717|12:05:46.052645|S|100|55.51|0|100
C|DIOD|20250717|13:19:52.130552|S|8|55.36|0|8
C|DIOD|20250717|15:59:58.093238|S|1|55.41|0|1
C|DIS|20250717|09:31:01.603846|S|63|119.88|0|63
C|DIS|20250717|09:31:01.603896|S|87|119.88|0|87
C|DIS|20250717|09:32:49.836955|S|150|120.485|0|150
C|DIS|20250717|09:33:06.178377|S|63|120.35|0|63
C|DIS|20250717|09:33:06.178458|S|37|120.35|0|37
C|DIS|20250717|09:33:56.993169|S|63|120.54|0|63
C|DIS|20250717|09:33:56.993176|S|63|120.54|0|63
C|DIS|20250717|09:33:56.993274|S|24|120.54|0|24
C|DIS|20250717|09:40:37.537254|S|63|120.73|0|63
C|DIS|20250717|09:40:37.537322|S|37|120.73|0|37
C|DIS|20250717|09:40:37.540976|S|63|120.72|0|63
C|DIS|20250717|09:42:36.859712|S|63|121.065|0|63
C|DIS|20250717|09:43:34.724395|S|63|121.12|0|63
C|DIS|20250717|09:43:34.724406|S|37|121.12|0|37
C|DIS|20250717|09:46:06.094478|S|63|121.245|0|63
C|DIS|20250717|09:50:26.123662|S|100|121.24|0|100
C|DIS|20250717|09:51:11.216073|S|63|121.23|0|63
C|DIS|20250717|09:54:26.465156|S|21|121.15|0|21
C|DIS|20250717|09:54:26.465156|S|50|121.15|0|50
C|DIS|20250717|10:01:06.191086|S|5|121.17|0|5
C|DIS|20250717|10:02:38.313998|S|63|121.525|0|63
C|DIS|20250717|10:02:38.314013|S|37|121.525|0|37
C|DIS|20250717|10:02:52.679814|S|100|121.54|0|100
C|DIS|20250717|10:03:48.550503|S|100|121.49|0|100
C|DIS|20250717|10:04:33.434204|S|100|121.61|0|100
C|DIS|20250717|10:04:55.154252|S|100|121.56|0|100
C|DIS|20250717|10:08:56.357432|S|100|121.73|0|100
C|DIS|20250717|10:09:43.210154|S|100|121.59|0|100
C|DIS|20250717|10:12:34.307228|S|63|121.705|0|63
C|DIS|20250717|10:12:34.307300|S|37|121.705|0|37
C|DIS|20250717|10:14:02.388431|S|50|121.76|0|50
C|DIS|20250717|10:14:23.175495|S|40|121.76|0|40
C|DIS|20250717|10:14:23.175504|S|60|121.76|0|60
C|DIS|20250717|10:15:10.316262|S|100|121.795|0|100
C|DIS|20250717|10:18:02.826617|S|100|121.61|0|100
C|DIS|20250717|10:20:27.685893|S|100|121.59|0|100
C|DIS|20250717|10:21:57.354607|S|100|121.5|0|100
C|DIS|20250717|10:22:07.960050|S|63|121.53|0|63
C|DIS|20250717|10:26:03.995050|S|26|121.17|0|26
C|DIS|20250717|10:40:29.733570|S|100|120.85|0|100
C|DIS|20250717|10:40:29.733581|S|17|120.85|0|17
C|DIS|20250717|10:51:54.162196|S|14|121.26|0|14
C|DIS|20250717|10:59:34.229491|S|63|121.315|0|63
C|DIS|20250717|10:59:34.229554|S|37|121.315|0|37
C|DIS|20250717|11:10:07.364863|S|63|121.675|0|63
C|DIS|20250717|11:10:07.364873|S|37|121.675|0|37
C|DIS|20250717|11:10:07.365478|S|62|121.68|0|62
C|DIS|20250717|11:15:32.648607|S|150|121.61|0|150
C|DIS|20250717|11:15:32.648815|S|150|121.61|0|150
C|DIS|20250717|11:21:20.063510|S|63|121.62|0|63
C|DIS|20250717|11:25:17.032011|S|63|121.65|0|63
C|DIS|20250717|11:25:51.029891|S|16|121.63|0|16
C|DIS|20250717|11:25:51.963411|S|100|121.64|0|100
C|DIS|20250717|11:39:27.243864|S|100|121.765|0|100
C|DIS|20250717|11:41:09.319272|S|30|121.54|0|30
C|DIS|20250717|12:21:02.761815|S|2|121.375|0|2
C|DIS|20250717|12:25:58.215621|S|63|121.37|0|63
C|DIS|20250717|12:34:54.841844|S|16|121.38|0|16
C|DIS|20250717|12:37:50.679873|S|100|121.46|0|100
C|DIS|20250717|12:46:45.506626|S|150|121.43|0|150
C|DIS|20250717|13:08:11.539661|S|110|121.66|0|110
C|DIS|20250717|13:16:14.122827|S|63|121.63|0|63
C|DIS|20250717|13:16:14.122845|S|47|121.63|0|47
C|DIS|20250717|13:18:12.940073|S|110|121.69|0|110
C|DIS|20250717|13:24:09.524312|S|110|121.75|0|110
C|DIS|20250717|13:27:25.496275|S|63|121.7|0|63
C|DIS|20250717|13:33:04.032822|S|63|121.765|0|63
C|DIS|20250717|13:38:27.255630|S|100|121.595|0|100
C|DIS|20250717|13:38:41.529311|S|21|121.58|0|21
C|DIS|20250717|13:52:29.214100|S|15|121.38|0|15
C|DIS|20250717|13:59:38.208445|S|100|121.44|0|100
C|DIS|20250717|14:14:35.358439|S|10|121.36|0|10
C|DIS|20250717|14:29:52.632492|S|120|121.65|0|120
C|DIS|20250717|14:30:02.812968|S|12|121.63|0|12
C|DIS|20250717|14:30:02.813027|S|63|121.63|0|63
C|DIS|20250717|14:30:02.813143|S|45|121.63|0|45
C|DIS|20250717|14:30:32.629268|S|54|121.7|0|54
C|DIS|20250717|14:31:00.965965|S|16|121.7|0|16
C|DIS|20250717|14:31:30.517469|S|120|121.68|0|120
C|DIS|20250717|14:41:16.220537|S|63|121.64|0|63
C|DIS|20250717|14:54:09.322861|S|100|121.62|0|100
C|DIS|20250717|14:59:42.692509|S|18|121.61|0|18
C|DIS|20250717|15:09:14.340468|S|21|121.83|0|21
C|DIS|20250717|15:14:17.803257|S|15|121.815|0|15
C|DIS|20250717|15:34:56.460660|S|100|121.86|0|100
C|DIS|20250717|15:35:58.432441|S|20|122|0|20
C|DIS|20250717|15:38:50.693183|S|150|122.1|0|150
C|DIS|20250717|15:38:50.693251|S|20|122.1|0|20
C|DIS|20250717|15:39:05.254610|S|30|122.09|0|30
C|DIS|20250717|15:45:20.321446|S|150|121.83|0|150
C|DIS|20250717|15:45:20.321473|S|30|121.83|0|30
C|DIS|20250717|15:48:49.515581|S|150|122.03|0|150
C|DIS|20250717|15:48:49.515681|S|130|122.03|0|130
C|DIS|20250717|15:53:25.870820|S|19|121.96|0|19
C|DIS|20250717|15:58:03.571871|S|13|122.315|0|13
C|DIS|20250717|15:58:03.572084|S|87|122.315|0|87
C|DIS|20250717|15:58:39.005805|S|7|122.36|0|7
C|DIS|20250717|15:59:06.526183|S|11|122.31|0|11
C|DIS|20250717|15:59:14.576966|S|63|122.28|0|63
C|DIS|20250717|15:59:14.577029|S|63|122.28|0|63
C|DIS|20250717|15:59:35.054051|S|63|122.23|0|63
C|DIS|20250717|15:59:36.474691|S|150|122.22|0|150
C|DIS|20250717|15:59:36.474785|S|50|122.22|0|50
C|DIS|20250717|15:59:36.474793|S|100|122.22|0|100
C|DIS|20250717|15:59:46.042027|S|100|122.23|0|100
C|DIS|20250717|15:59:46.758521|S|100|122.155|0|100
C|DIS|20250717|15:59:47.229067|S|150|122.16|0|150
C|DIS|20250717|15:59:59.605772|S|200|122.205|0|200
C|DIS|20250717|15:59:59.609069|S|100|122.205|0|100
C|DIV|20250717|09:36:18.998654|S|6|17.71|0|6
C|DIV|20250717|09:36:19.013847|S|56|17.71|0|56
C|DIV|20250717|10:42:44.540795|S|100|17.69|0|100
C|DIV|20250717|13:13:51.825508|S|100|17.66|0|100
C|DIV|20250717|14:04:42.178236|S|100|17.68|0|100
C|DIV|20250717|14:04:59.855908|S|100|17.68|0|100
C|DIV|20250717|14:04:59.956728|S|100|17.68|0|100
C|DIV|20250717|14:11:22.334283|S|100|17.69|0|100
C|DIV|20250717|14:13:23.654245|S|100|17.69|0|100
C|DIV|20250717|15:06:33.110115|S|44|17.71|0|44
C|DIV|20250717|15:50:58.272791|S|100|17.71|0|100
C|DIV|20250717|15:52:34.916942|S|6|17.71|0|6
C|DIV|20250717|15:55:00.821752|S|6|17.71|0|6
C|DIV|20250717|15:57:23.665251|S|100|17.72|0|100
C|DIV|20250717|15:57:30.986665|S|100|17.72|0|100
C|DIV|20250717|15:58:27.385143|S|6|17.73|0|6
C|DIVB|20250717|09:30:00.090234|S|100|50.43|0|100
C|DIVG|20250717|11:32:29.861330|S|1|31.69|0|1
C|DIVO|20250717|13:35:12.716490|S|100|42.76|0|100
C|DIVO|20250717|14:42:17.413293|S|100|42.83|0|100
C|DIVO|20250717|14:44:31.877559|S|100|42.83|0|100
C|DIVO|20250717|14:48:11.013797|S|100|42.84|0|100
C|DIVO|20250717|14:48:11.014306|S|100|42.84|0|100
C|DIVO|20250717|14:48:53.811591|S|100|42.84|0|100
C|DIVO|20250717|14:51:32.990857|S|100|42.84|0|100
C|DIVO|20250717|14:51:32.991391|S|100|42.84|0|100
C|DIVO|20250717|14:53:36.480616|S|45|42.84|0|45
C|DIVO|20250717|15:10:49.974442|S|36|42.865|0|36
C|DJAN|20250717|14:44:56.623993|S|100|40.66|0|100
C|DJCO|20250717|10:51:19.270239|S|12|404.02|0|12
C|DJCO|20250717|11:43:05.172914|S|1|403.59|0|1
C|DJCO|20250717|11:43:05.172929|S|2|403.59|0|2
C|DJCO|20250717|11:43:05.172976|S|1|403.62|0|1
C|DJCO|20250717|15:29:01.479535|S|100|404.62|0|100
C|DJCO|20250717|15:29:12.943783|S|1|404.71|0|1
C|DJCO|20250717|15:29:12.949825|S|2|404.71|0|2
C|DJCO|20250717|15:29:31.700031|S|1|404.74|0|1
C|DJCO|20250717|15:30:26.650387|S|40|405.19|0|40
C|DJCO|20250717|15:32:06.710671|S|1|405.7|0|1
C|DJCO|20250717|15:32:06.710735|S|1|405.7|0|1
C|DJCO|20250717|15:39:37.507567|S|1|405.31|0|1
C|DJT|20250717|09:30:03.432242|S|100|19.045|0|100
C|DJT|20250717|09:31:35.738612|S|20|19|0|20
C|DJT|20250717|09:34:01.884762|S|100|19.07|0|100
C|DJT|20250717|09:34:01.886384|S|50|19.07|0|50
C|DJT|20250717|09:38:19.713849|S|47|18.91|0|47
C|DJT|20250717|09:38:49.609517|S|99|18.91|0|99
C|DJT|20250717|09:41:15.185351|S|100|18.865|0|100
C|DJT|20250717|09:41:21.925276|S|38|18.87|0|38
C|DJT|20250717|09:41:21.925341|S|38|18.87|0|38
C|DJT|20250717|09:41:21.925409|S|38|18.87|0|38
C|DJT|20250717|09:41:33.091291|S|62|18.86|0|62
C|DJT|20250717|09:45:26.500021|S|100|18.83|0|100
C|DJT|20250717|09:45:26.502244|S|50|18.83|0|50
C|DJT|20250717|09:47:18.601032|S|62|18.82|0|62
C|DJT|20250717|09:48:09.216109|S|38|18.83|0|38
C|DJT|20250717|09:48:09.216172|S|38|18.83|0|38
C|DJT|20250717|09:48:09.216233|S|24|18.83|0|24
C|DJT|20250717|09:49:01.335649|S|75|18.82|0|75
C|DJT|20250717|09:56:47.303585|S|9|18.735|0|9
C|DJT|20250717|09:59:36.405291|S|123|18.7|0|123
C|DJT|20250717|10:02:10.454509|S|100|18.72|0|100
C|DJT|20250717|10:15:07.575652|S|100|18.735|0|100
C|DJT|20250717|10:15:15.631141|S|38|18.745|0|38
C|DJT|20250717|10:15:15.631203|S|38|18.745|0|38
C|DJT|20250717|10:16:49.612936|S|100|18.735|0|100
C|DJT|20250717|10:18:22.587323|S|100|18.745|0|100
C|DJT|20250717|10:23:53.943103|S|100|18.725|0|100
C|DJT|20250717|10:25:17.409799|S|13|18.71|0|13
C|DJT|20250717|10:25:17.409883|S|75|18.705|0|75
C|DJT|20250717|10:25:56.729830|S|100|18.695|0|100
C|DJT|20250717|10:29:10.048910|S|10|18.74|0|10
C|DJT|20250717|10:40:23.998091|S|100|18.77|0|100
C|DJT|20250717|10:48:36.345366|S|61|18.85|0|61
C|DJT|20250717|10:48:37.058952|S|100|18.845|0|100
C|DJT|20250717|11:21:37.187673|S|70|18.875|0|70
C|DJT|20250717|11:32:14.483414|S|100|19.005|0|100
C|DJT|20250717|11:32:17.024065|S|100|19|0|100
C|DJT|20250717|11:36:49.555713|S|65|19.03|0|65
C|DJT|20250717|11:36:49.555777|S|24|19.03|0|24
C|DJT|20250717|11:36:49.556172|S|75|19.02|0|75
C|DJT|20250717|11:44:35.708513|S|100|18.96|0|100
C|DJT|20250717|11:49:31.010388|S|200|18.925|0|200
C|DJT|20250717|11:50:59.359312|S|38|18.91|0|38
C|DJT|20250717|11:50:59.359375|S|38|18.91|0|38
C|DJT|20250717|11:50:59.359432|S|38|18.91|0|38
C|DJT|20250717|11:50:59.359488|S|38|18.91|0|38
C|DJT|20250717|11:50:59.359544|S|38|18.91|0|38
C|DJT|20250717|11:51:37.353478|S|100|18.94|0|100
C|DJT|20250717|11:56:45.097195|S|38|18.955|0|38
C|DJT|20250717|11:56:45.097261|S|38|18.955|0|38
C|DJT|20250717|11:56:45.097419|S|24|18.955|0|24
C|DJT|20250717|12:14:01.610134|S|100|18.89|0|100
C|DJT|20250717|12:30:37.271824|S|59|18.83|0|59
C|DJT|20250717|12:37:18.231176|S|100|18.82|0|100
C|DJT|20250717|12:37:45.193884|S|100|18.81|0|100
C|DJT|20250717|12:38:37.216633|S|100|18.805|0|100
C|DJT|20250717|12:39:36.130592|S|100|18.815|0|100
C|DJT|20250717|12:39:36.149338|S|100|18.815|0|100
C|DJT|20250717|12:40:30.591800|S|100|18.795|0|100
C|DJT|20250717|12:40:30.802235|S|100|18.79|0|100
C|DJT|20250717|12:40:31.069114|S|100|18.79|0|100
C|DJT|20250717|12:41:47.710396|S|38|18.8|0|38
C|DJT|20250717|12:41:47.710469|S|38|18.8|0|38
C|DJT|20250717|12:41:47.710529|S|24|18.8|0|24
C|DJT|20250717|12:44:46.268799|S|100|18.84|0|100
C|DJT|20250717|12:44:59.455365|S|100|18.83|0|100
C|DJT|20250717|12:44:59.848752|S|75|18.84|0|75
C|DJT|20250717|12:49:07.206183|S|100|18.895|0|100
C|DJT|20250717|12:56:27.180534|S|18|18.87|0|18
C|DJT|20250717|12:56:27.180584|S|32|18.87|0|32
C|DJT|20250717|12:56:28.673263|S|100|18.865|0|100
C|DJT|20250717|12:58:59.760344|S|100|18.885|0|100
C|DJT|20250717|13:08:20.070352|S|18|18.91|0|18
C|DJT|20250717|13:09:07.132569|S|21|18.91|0|21
C|DJT|20250717|13:10:27.039400|S|100|18.885|0|100
C|DJT|20250717|13:11:15.087377|S|100|18.885|0|100
C|DJT|20250717|13:19:39.858993|S|38|18.875|0|38
C|DJT|20250717|13:19:39.859069|S|38|18.875|0|38
C|DJT|20250717|13:19:39.859149|S|38|18.875|0|38
C|DJT|20250717|13:19:39.859262|S|38|18.875|0|38
C|DJT|20250717|13:19:39.859360|S|26|18.875|0|26
C|DJT|20250717|13:19:39.859370|S|22|18.875|0|22
C|DJT|20250717|13:41:22.553784|S|100|18.905|0|100
C|DJT|20250717|13:46:17.890684|S|100|18.875|0|100
C|DJT|20250717|13:47:25.112496|S|100|18.89|0|100
C|DJT|20250717|13:55:03.728635|S|100|18.905|0|100
C|DJT|20250717|13:55:07.584324|S|100|18.895|0|100
C|DJT|20250717|13:55:11.547807|S|100|18.9|0|100
C|DJT|20250717|14:20:11.710334|S|75|18.92|0|75
C|DJT|20250717|14:22:45.300365|S|120|18.92|0|120
C|DJT|20250717|14:41:17.572576|S|100|18.93|0|100
C|DJT|20250717|14:41:18.945699|S|100|18.94|0|100
C|DJT|20250717|14:41:18.956753|S|100|18.95|0|100
C|DJT|20250717|14:41:21.348249|S|100|18.98|0|100
C|DJT|20250717|14:44:10.638163|S|75|18.92|0|75
C|DJT|20250717|15:07:31.080429|S|49|18.915|0|49
C|DJT|20250717|15:10:37.784580|S|34|18.955|0|34
C|DJT|20250717|15:14:31.412928|S|75|19.05|0|75
C|DJT|20250717|15:19:51.369372|S|100|19.115|0|100
C|DJT|20250717|15:19:51.473590|S|60|19.16|0|60
C|DJT|20250717|15:19:51.473676|S|12|19.16|0|12
C|DJT|20250717|15:27:37.483600|S|150|19.14|0|150
C|DJT|20250717|15:27:37.483694|S|150|19.14|0|150
C|DJT|20250717|15:31:02.330102|S|100|19.16|0|100
C|DJT|20250717|15:31:06.684626|S|100|19.155|0|100
C|DJT|20250717|15:33:33.299854|S|100|19.17|0|100
C|DJT|20250717|15:37:30.129672|S|100|19.17|0|100
C|DJT|20250717|15:37:47.182824|S|100|19.17|0|100
C|DJT|20250717|15:37:50.242614|S|200|19.185|0|200
C|DJT|20250717|15:38:24.472376|S|75|19.24|0|75
C|DJT|20250717|15:39:02.844202|S|75|19.22|0|75
C|DJT|20250717|15:41:11.054592|S|100|19.18|0|100
C|DJT|20250717|15:41:11.054592|S|75|19.18|0|75
C|DJT|20250717|15:41:34.650386|S|100|19.2|0|100
C|DJT|20250717|15:41:48.275703|S|200|19.215|0|200
C|DJT|20250717|15:42:07.374013|S|100|19.2|0|100
C|DJT|20250717|15:42:11.830250|S|35|19.215|0|35
C|DJT|20250717|15:42:11.852428|S|35|19.225|0|35
C|DJT|20250717|15:44:44.735526|S|39|19.19|0|39
C|DJT|20250717|15:44:51.417398|S|61|19.19|0|61
C|DJT|20250717|15:44:51.417399|S|20|19.19|0|20
C|DJT|20250717|15:45:55.022306|S|100|19.22|0|100
C|DJT|20250717|15:46:08.112305|S|52|19.19|0|52
C|DJT|20250717|15:47:46.746143|S|73|19.195|0|73
C|DJT|20250717|15:51:02.247945|S|100|19.15|0|100
C|DJT|20250717|15:51:03.479690|S|100|19.14|0|100
C|DJT|20250717|15:51:06.790330|S|100|19.14|0|100
C|DJT|20250717|15:54:17.094087|S|41|19.14|0|41
C|DJT|20250717|15:56:32.069518|S|100|19.125|0|100
C|DJT|20250717|15:56:32.069540|S|100|19.125|0|100
C|DJT|20250717|15:56:32.152217|S|100|19.125|0|100
C|DJT|20250717|15:56:32.153598|S|33|19.14|0|33
C|DJT|20250717|15:56:32.153598|S|67|19.14|0|67
C|DJT|20250717|15:56:32.185906|S|100|19.14|0|100
C|DJT|20250717|15:56:32.186485|S|62|19.14|0|62
C|DJT|20250717|15:56:32.206041|S|100|19.14|0|100
C|DJT|20250717|15:58:00.873945|S|59|19.13|0|59
C|DJT|20250717|15:58:00.873945|S|41|19.13|0|41
C|DJT|20250717|15:58:37.494491|S|100|19.15|0|100
C|DJT|20250717|15:58:48.144365|S|100|19.16|0|100
C|DJT|20250717|15:59:03.162749|S|100|19.14|0|100
C|DJT|20250717|15:59:04.316235|S|100|19.15|0|100
C|DJT|20250717|15:59:06.368443|S|13|19.15|0|13
C|DJT|20250717|15:59:09.997487|S|100|19.155|0|100
C|DJT|20250717|15:59:10.449401|S|100|19.15|0|100
C|DJT|20250717|15:59:13.463616|S|100|19.15|0|100
C|DJT|20250717|15:59:20.865561|S|75|19.16|0|75
C|DJT|20250717|15:59:28.967149|S|75|19.16|0|75
C|DJT|20250717|15:59:30.103721|S|100|19.16|0|100
C|DJT|20250717|15:59:39.646040|S|56|19.16|0|56
C|DJT|20250717|15:59:45.847244|S|100|19.16|0|100
C|DJT|20250717|15:59:46.081830|S|100|19.15|0|100
C|DJT|20250717|15:59:50.336059|S|62|19.15|0|62
C|DJT|20250717|15:59:50.856379|S|94|19.16|0|94
C|DJT|20250717|15:59:51.071422|S|21|19.15|0|21
C|DJT|20250717|15:59:52.624153|S|1|19.16|0|1
C|DJT|20250717|15:59:53.822355|S|100|19.16|0|100
C|DJT|20250717|15:59:54.399401|S|20|19.15|0|20
C|DJT|20250717|15:59:57.892319|S|2|19.16|0|2
C|DJUL|20250717|11:59:49.455874|S|100|45.18|0|100
C|DK|20250717|09:32:07.174458|S|38|25.56|0|38
C|DK|20250717|09:32:07.174524|S|38|25.56|0|38
C|DK|20250717|09:32:07.174583|S|24|25.56|0|24
C|DK|20250717|09:32:12.289490|S|38|25.57|0|38
C|DK|20250717|09:32:12.289552|S|38|25.57|0|38
C|DK|20250717|09:32:12.289622|S|37|25.57|0|37
C|DK|20250717|09:40:53.938506|S|1|25.58|0|1
C|DK|20250717|09:58:36.717253|S|5|25.51|0|5
C|DK|20250717|10:43:14.133195|S|38|25.265|0|38
C|DK|20250717|10:49:16.551743|S|38|25.385|0|38
C|DK|20250717|10:52:35.895282|S|68|25.4|0|68
C|DK|20250717|10:52:35.900683|S|32|25.4|0|32
C|DK|20250717|11:07:12.334904|S|38|25.44|0|38
C|DK|20250717|11:07:12.334969|S|38|25.44|0|38
C|DK|20250717|11:07:12.335032|S|38|25.44|0|38
C|DK|20250717|11:24:21.160802|S|50|25.25|0|50
C|DK|20250717|11:53:35.369022|S|3|25.22|0|3
C|DK|20250717|13:14:49.455441|S|100|25.15|0|100
C|DK|20250717|13:36:17.992104|S|150|25.09|0|150
C|DK|20250717|14:17:35.329354|S|15|25.13|0|15
C|DK|20250717|15:34:37.290386|S|100|25.28|0|100
C|DK|20250717|15:34:41.428632|S|1|25.26|0|1
C|DK|20250717|15:39:34.414204|S|38|25.19|0|38
C|DK|20250717|15:53:56.558849|S|94|24.94|0|94
C|DK|20250717|15:58:17.994486|S|8|24.96|0|8
C|DK|20250717|15:58:49.422817|S|3|24.96|0|3
C|DK|20250717|15:59:03.240691|S|22|24.935|0|22
C|DK|20250717|15:59:08.429965|S|80|24.94|0|80
C|DK|20250717|15:59:08.779928|S|100|24.94|0|100
C|DK|20250717|15:59:10.769427|S|45|24.94|0|45
C|DK|20250717|15:59:11.148760|S|55|24.94|0|55
C|DK|20250717|15:59:14.358909|S|62|24.94|0|62
C|DK|20250717|15:59:14.358986|S|38|24.94|0|38
C|DK|20250717|15:59:15.252715|S|100|24.94|0|100
C|DK|20250717|15:59:16.996128|S|100|24.93|0|100
C|DK|20250717|15:59:21.117510|S|100|24.93|0|100
C|DK|20250717|15:59:28.002621|S|100|24.93|0|100
C|DK|20250717|15:59:31.413258|S|23|24.93|0|23
C|DK|20250717|15:59:31.413273|S|77|24.93|0|77
C|DK|20250717|15:59:31.415345|S|38|24.935|0|38
C|DK|20250717|15:59:31.415407|S|38|24.935|0|38
C|DK|20250717|15:59:31.415480|S|24|24.935|0|24
C|DK|20250717|15:59:44.464535|S|38|24.945|0|38
C|DK|20250717|15:59:44.464597|S|38|24.945|0|38
C|DK|20250717|15:59:44.464661|S|24|24.945|0|24
C|DK|20250717|15:59:47.482683|S|100|24.94|0|100
C|DK|20250717|15:59:49.961748|S|1|24.93|0|1
C|DK|20250717|15:59:49.964221|S|1|24.93|0|1
C|DKNG|20250717|09:30:01.875332|S|100|43.86|0|100
C|DKNG|20250717|09:30:02.018054|S|100|43.865|0|100
C|DKNG|20250717|09:30:03.762784|S|100|43.86|0|100
C|DKNG|20250717|09:35:45.525120|S|3|44.03|0|3
C|DKNG|20250717|09:36:00.672199|S|3|44.08|0|3
C|DKNG|20250717|09:44:10.074158|S|100|44.01|0|100
C|DKNG|20250717|09:44:12.066968|S|5|44.04|0|5
C|DKNG|20250717|09:49:45.620912|S|191|43.94|0|191
C|DKNG|20250717|10:00:46.246519|S|45|43.62|0|45
C|DKNG|20250717|10:12:05.436355|S|100|43.66|0|100
C|DKNG|20250717|10:12:05.438648|S|100|43.66|0|100
C|DKNG|20250717|10:12:43.706545|S|100|43.7|0|100
C|DKNG|20250717|10:12:43.753089|S|100|43.7|0|100
C|DKNG|20250717|10:17:49.876336|S|110|43.68|0|110
C|DKNG|20250717|10:25:50.459744|S|100|43.78|0|100
C|DKNG|20250717|10:31:13.578707|S|14|43.81|0|14
C|DKNG|20250717|10:31:41.150706|S|60|43.81|0|60
C|DKNG|20250717|10:33:07.447790|S|100|43.87|0|100
C|DKNG|20250717|10:37:41.156189|S|29|44.035|0|29
C|DKNG|20250717|10:42:25.606434|S|16|44.24|0|16
C|DKNG|20250717|10:43:12.017811|S|15|44.13|0|15
C|DKNG|20250717|10:47:46.503969|S|125|44.35|0|125
C|DKNG|20250717|10:48:11.813335|S|100|44.34|0|100
C|DKNG|20250717|10:48:55.048547|S|15|44.36|0|15
C|DKNG|20250717|10:49:41.584016|S|100|44.33|0|100
C|DKNG|20250717|10:57:55.492354|S|100|44.33|0|100
C|DKNG|20250717|10:58:34.268299|S|100|44.33|0|100
C|DKNG|20250717|10:58:38.833357|S|100|44.33|0|100
C|DKNG|20250717|10:59:15.875442|S|100|44.365|0|100
C|DKNG|20250717|10:59:15.891647|S|225|44.36|0|225
C|DKNG|20250717|10:59:15.891794|S|75|44.36|0|75
C|DKNG|20250717|10:59:15.892888|S|6|44.36|0|6
C|DKNG|20250717|10:59:19.520106|S|225|44.35|0|225
C|DKNG|20250717|11:00:14.674473|S|9|44.43|0|9
C|DKNG|20250717|11:00:14.708156|S|17|44.445|0|17
C|DKNG|20250717|11:00:14.708169|S|4|44.445|0|4
C|DKNG|20250717|11:00:14.708239|S|79|44.445|0|79
C|DKNG|20250717|11:00:14.708431|S|100|44.46|0|100
C|DKNG|20250717|11:00:21.671499|S|20|44.56|0|20
C|DKNG|20250717|11:01:48.138796|S|9|44.43|0|9
C|DKNG|20250717|11:06:26.183087|S|25|44.61|0|25
C|DKNG|20250717|11:07:56.166426|S|31|44.52|0|31
C|DKNG|20250717|11:16:21.494745|S|100|44.31|0|100
C|DKNG|20250717|11:17:28.352497|S|125|44.345|0|125
C|DKNG|20250717|11:17:28.352781|S|125|44.345|0|125
C|DKNG|20250717|11:17:28.352838|S|50|44.345|0|50
C|DKNG|20250717|11:19:32.681666|S|2|44.42|0|2
C|DKNG|20250717|11:19:32.681732|S|125|44.42|0|125
C|DKNG|20250717|11:21:28.024160|S|100|44.375|0|100
C|DKNG|20250717|11:23:33.056266|S|75|44.35|0|75
C|DKNG|20250717|11:37:47.035645|S|100|44.52|0|100
C|DKNG|20250717|11:45:57.447985|S|16|44.56|0|16
C|DKNG|20250717|11:46:58.270334|S|3|44.53|0|3
C|DKNG|20250717|11:52:33.382115|S|9|44.57|0|9
C|DKNG|20250717|11:53:55.624699|S|8|44.53|0|8
C|DKNG|20250717|11:57:29.877392|S|100|44.645|0|100
C|DKNG|20250717|12:09:38.205414|S|41|44.5|0|41
C|DKNG|20250717|12:11:06.023918|S|62|44.51|0|62
C|DKNG|20250717|12:15:20.631306|S|11|44.55|0|11
C|DKNG|20250717|12:26:09.576581|S|13|44.55|0|13
C|DKNG|20250717|12:34:41.026941|S|100|44.605|0|100
C|DKNG|20250717|12:34:58.265568|S|100|44.61|0|100
C|DKNG|20250717|12:41:26.090555|S|12|44.6|0|12
C|DKNG|20250717|12:41:26.098443|S|12|44.62|0|12
C|DKNG|20250717|12:49:46.297816|S|100|44.67|0|100
C|DKNG|20250717|12:54:19.796087|S|2|44.585|0|2
C|DKNG|20250717|13:02:52.156982|S|100|44.5|0|100
C|DKNG|20250717|13:06:56.189610|S|14|44.42|0|14
C|DKNG|20250717|13:11:23.750978|S|100|44.43|0|100
C|DKNG|20250717|13:13:05.213164|S|43|44.36|0|43
C|DKNG|20250717|13:13:05.213183|S|57|44.36|0|57
C|DKNG|20250717|13:17:33.180408|S|17|44.4|0|17
C|DKNG|20250717|13:17:33.180408|S|100|44.405|0|100
C|DKNG|20250717|13:36:12.169347|S|100|44.41|0|100
C|DKNG|20250717|13:36:35.529797|S|18|44.4|0|18
C|DKNG|20250717|13:37:28.910207|S|100|44.43|0|100
C|DKNG|20250717|13:41:37.215787|S|1|44.51|0|1
C|DKNG|20250717|13:42:53.577181|S|100|44.51|0|100
C|DKNG|20250717|13:42:53.577274|S|100|44.5|0|100
C|DKNG|20250717|13:42:53.577284|S|1|44.5|0|1
C|DKNG|20250717|13:42:53.577330|S|99|44.5|0|99
C|DKNG|20250717|14:03:53.093676|S|100|44.31|0|100
C|DKNG|20250717|14:08:37.775410|S|157|44.29|0|157
C|DKNG|20250717|14:08:37.775423|S|43|44.29|0|43
C|DKNG|20250717|14:12:36.128069|S|68|44.265|0|68
C|DKNG|20250717|14:12:36.137967|S|19|44.27|0|19
C|DKNG|20250717|14:12:36.150138|S|8|44.25|0|8
C|DKNG|20250717|14:12:36.408024|S|100|44.235|0|100
C|DKNG|20250717|14:12:36.410137|S|13|44.25|0|13
C|DKNG|20250717|14:12:36.418520|S|13|44.23|0|13
C|DKNG|20250717|14:21:41.088636|S|22|44.125|0|22
C|DKNG|20250717|14:54:53.146194|S|4|44.08|0|4
C|DKNG|20250717|15:00:30.356669|S|47|44.05|0|47
C|DKNG|20250717|15:03:05.595938|S|100|44.05|0|100
C|DKNG|20250717|15:04:52.007098|S|13|44.06|0|13
C|DKNG|20250717|15:20:21.584699|S|27|44.08|0|27
C|DKNG|20250717|15:20:21.584714|S|9|44.08|0|9
C|DKNG|20250717|15:20:21.584724|S|64|44.08|0|64
C|DKNG|20250717|15:23:38.872774|S|60|44.21|0|60
C|DKNG|20250717|15:31:35.368375|S|127|44.19|0|127
C|DKNG|20250717|15:32:50.313007|S|100|44.2|0|100
C|DKNG|20250717|15:41:12.608428|S|63|44.115|0|63
C|DKNG|20250717|15:41:12.608440|S|58|44.115|0|58
C|DKNG|20250717|15:45:43.426395|S|46|44.09|0|46
C|DKNG|20250717|15:45:46.923776|S|100|44.08|0|100
C|DKNG|20250717|15:46:13.737362|S|100|44.06|0|100
C|DKNG|20250717|15:46:21.191326|S|30|44.1|0|30
C|DKNG|20250717|15:46:21.191327|S|70|44.1|0|70
C|DKNG|20250717|15:46:21.543991|S|100|44.15|0|100
C|DKNG|20250717|15:46:22.979916|S|200|44.185|0|200
C|DKNG|20250717|15:46:23.242470|S|200|44.175|0|200
C|DKNG|20250717|15:46:24.899523|S|100|44.165|0|100
C|DKNG|20250717|15:46:42.804976|S|20|44.19|0|20
C|DKNG|20250717|15:46:49.145149|S|5|44.17|0|5
C|DKNG|20250717|15:47:02.139023|S|1|44.16|0|1
C|DKNG|20250717|15:47:02.139023|S|95|44.16|0|95
C|DKNG|20250717|15:47:07.531660|S|24|44.13|0|24
C|DKNG|20250717|15:47:33.443954|S|1|44.1|0|1
C|DKNG|20250717|15:47:34.818747|S|100|44.13|0|100
C|DKNG|20250717|15:47:43.035910|S|100|44.1|0|100
C|DKNG|20250717|15:47:43.261032|S|100|44.11|0|100
C|DKNG|20250717|15:48:04.608618|S|62|44.11|0|62
C|DKNG|20250717|15:49:01.428722|S|31|44.12|0|31
C|DKNG|20250717|15:49:01.428722|S|27|44.12|0|27
C|DKNG|20250717|15:49:01.428723|S|42|44.12|0|42
C|DKNG|20250717|15:49:01.429075|S|25|44.12|0|25
C|DKNG|20250717|15:49:55.013345|S|1|44.18|0|1
C|DKNG|20250717|15:50:12.807485|S|1|44.12|0|1
C|DKNG|20250717|15:50:23.913151|S|100|44.135|0|100
C|DKNG|20250717|15:50:23.913160|S|100|44.135|0|100
C|DKNG|20250717|15:50:28.955867|S|100|44.14|0|100
C|DKNG|20250717|15:50:28.956155|S|100|44.145|0|100
C|DKNG|20250717|15:50:29.338561|S|44|44.13|0|44
C|DKNG|20250717|15:50:35.332488|S|85|44.09|0|85
C|DKNG|20250717|15:50:44.965216|S|100|44.06|0|100
C|DKNG|20250717|15:51:12.841725|S|100|44.1|0|100
C|DKNG|20250717|15:51:12.841725|S|100|44.09|0|100
C|DKNG|20250717|15:51:12.842409|S|100|44.1|0|100
C|DKNG|20250717|15:51:12.843432|S|44|44.1|0|44
C|DKNG|20250717|15:52:02.357646|S|10|44.12|0|10
C|DKNG|20250717|15:52:21.359671|S|100|44.11|0|100
C|DKNG|20250717|15:52:29.872749|S|44|44.11|0|44
C|DKNG|20250717|15:52:32.777671|S|44|44.105|0|44
C|DKNG|20250717|15:52:32.781143|S|46|44.11|0|46
C|DKNG|20250717|15:52:42.877847|S|1|44.1|0|1
C|DKNG|20250717|15:52:42.877847|S|1|44.1|0|1
C|DKNG|20250717|15:53:04.523684|S|100|44.07|0|100
C|DKNG|20250717|15:53:04.523684|S|200|44.065|0|200
C|DKNG|20250717|15:53:04.524357|S|100|44.07|0|100
C|DKNG|20250717|15:53:21.900124|S|63|44.08|0|63
C|DKNG|20250717|15:53:21.900124|S|37|44.08|0|37
C|DKNG|20250717|15:53:30.541933|S|63|44.09|0|63
C|DKNG|20250717|15:53:35.522297|S|12|44.09|0|12
C|DKNG|20250717|15:54:15.666207|S|100|44.06|0|100
C|DKNG|20250717|15:54:16.908823|S|100|44.06|0|100
C|DKNG|20250717|15:54:18.180033|S|100|44.055|0|100
C|DKNG|20250717|15:54:26.131563|S|1|44.04|0|1
C|DKNG|20250717|15:54:30.047482|S|1|44.03|0|1
C|DKNG|20250717|15:54:41.232298|S|3|44.03|0|3
C|DKNG|20250717|15:54:43.328929|S|100|44.04|0|100
C|DKNG|20250717|15:54:45.927658|S|1|44.03|0|1
C|DKNG|20250717|15:55:00.142072|S|53|44.02|0|53
C|DKNG|20250717|15:55:00.142072|S|47|44.02|0|47
C|DKNG|20250717|15:55:00.143316|S|100|44|0|100
C|DKNG|20250717|15:55:04.093514|E|38|43.98|0|38
C|DKNG|20250717|15:55:18.702471|E|44|43.985|0|44
C|DKNG|20250717|15:55:19.138563|E|46|43.98|0|46
C|DKNG|20250717|15:55:19.988548|S|200|43.985|0|200
C|DKNG|20250717|15:55:19.988548|S|100|43.98|0|100
C|DKNG|20250717|15:55:34.990023|S|200|44|0|200
C|DKNG|20250717|15:55:34.990023|S|200|44.005|0|200
C|DKNG|20250717|15:55:34.990023|S|100|44|0|100
C|DKNG|20250717|15:55:42.980590|S|101|44.005|0|101
C|DKNG|20250717|15:55:44.526733|S|1|44|0|1
C|DKNG|20250717|15:55:59.988240|S|1|43.97|0|1
C|DKNG|20250717|15:55:59.988240|S|200|43.97|0|200
C|DKNG|20250717|15:56:09.988760|S|43|43.96|0|43
C|DKNG|20250717|15:56:09.988760|S|57|43.96|0|57
C|DKNG|20250717|15:56:44.570999|S|100|43.95|0|100
C|DKNG|20250717|15:56:50.032142|S|9|43.95|0|9
C|DKNG|20250717|15:56:50.172280|S|100|43.96|0|100
C|DKNG|20250717|15:56:50.173518|S|100|43.96|0|100
C|DKNG|20250717|15:56:54.702371|S|100|43.97|0|100
C|DKNG|20250717|15:56:59.989135|S|100|43.97|0|100
C|DKNG|20250717|15:57:06.621652|S|1|43.96|0|1
C|DKNG|20250717|15:57:45.599414|S|44|43.945|0|44
C|DKNG|20250717|15:57:45.599434|S|46|43.945|0|46
C|DKNG|20250717|15:57:45.696188|S|46|43.945|0|46
C|DKNG|20250717|15:57:46.348323|S|46|43.945|0|46
C|DKNG|20250717|15:57:47.265259|S|18|43.945|0|18
C|DKNG|20250717|15:57:57.684832|S|100|43.96|0|100
C|DKNG|20250717|15:57:57.685535|S|100|43.96|0|100
C|DKNG|20250717|15:57:57.686208|S|100|43.96|0|100
C|DKNG|20250717|15:57:57.686862|S|100|43.96|0|100
C|DKNG|20250717|15:57:57.688116|S|48|43.96|0|48
C|DKNG|20250717|15:57:57.947033|S|100|43.96|0|100
C|DKNG|20250717|15:58:02.673917|S|90|43.955|0|90
C|DKNG|20250717|15:58:04.993153|S|100|43.95|0|100
C|DKNG|20250717|15:58:11.110875|S|100|43.955|0|100
C|DKNG|20250717|15:58:11.111006|S|100|43.955|0|100
C|DKNG|20250717|15:58:14.365970|S|200|43.955|0|200
C|DKNG|20250717|15:58:14.365971|S|66|43.96|0|66
C|DKNG|20250717|15:58:14.365971|S|34|43.96|0|34
C|DKNG|20250717|15:58:16.422948|S|34|43.96|0|34
C|DKNG|20250717|15:58:16.422948|S|66|43.96|0|66
C|DKNG|20250717|15:58:16.422948|S|200|43.955|0|200
C|DKNG|20250717|15:58:22.199758|S|100|43.96|0|100
C|DKNG|20250717|15:58:24.988799|S|110|43.95|0|110
C|DKNG|20250717|15:58:24.988799|S|3|43.95|0|3
C|DKNG|20250717|15:58:25.527405|S|46|43.96|0|46
C|DKNG|20250717|15:58:25.555989|S|44|43.96|0|44
C|DKNG|20250717|15:58:29.517255|S|44|43.965|0|44
C|DKNG|20250717|15:58:31.425654|S|200|43.955|0|200
C|DKNG|20250717|15:58:31.425654|S|100|43.96|0|100
C|DKNG|20250717|15:58:34.993959|S|100|43.955|0|100
C|DKNG|20250717|15:58:34.993960|S|1|43.95|0|1
C|DKNG|20250717|15:58:37.052851|S|100|43.96|0|100
C|DKNG|20250717|15:58:39.589762|S|100|43.96|0|100
C|DKNG|20250717|15:58:39.991807|S|1|43.95|0|1
C|DKNG|20250717|15:58:50.899460|S|1|43.96|0|1
C|DKNG|20250717|15:59:00.012260|S|100|43.96|0|100
C|DKNG|20250717|15:59:00.012260|S|200|43.955|0|200
C|DKNG|20250717|15:59:00.159591|S|44|43.955|0|44
C|DKNG|20250717|15:59:01.026393|S|7|43.955|0|7
C|DKNG|20250717|15:59:02.270050|S|44|43.955|0|44
C|DKNG|20250717|15:59:04.994098|S|80|43.95|0|80
C|DKNG|20250717|15:59:04.994099|S|96|43.95|0|96
C|DKNG|20250717|15:59:04.994099|S|10|43.95|0|10
C|DKNG|20250717|15:59:12.356590|S|8|43.955|0|8
C|DKNG|20250717|15:59:19.804173|S|46|43.955|0|46
C|DKNG|20250717|15:59:20.350352|S|42|43.955|0|42
C|DKNG|20250717|15:59:20.510089|S|46|43.955|0|46
C|DKNG|20250717|15:59:20.510096|S|46|43.955|0|46
C|DKNG|20250717|15:59:21.358624|S|20|43.955|0|20
C|DKNG|20250717|15:59:21.358624|S|26|43.96|0|26
C|DKNG|20250717|15:59:24.597223|S|22|43.955|0|22
C|DKNG|20250717|15:59:25.574990|S|21|43.955|0|21
C|DKNG|20250717|15:59:25.575093|S|43|43.96|0|43
C|DKNG|20250717|15:59:25.575093|S|157|43.955|0|157
C|DKNG|20250717|15:59:25.575135|S|31|43.96|0|31
C|DKNG|20250717|15:59:25.575135|S|26|43.96|0|26
C|DKNG|20250717|15:59:25.575204|S|55|43.96|0|55
C|DKNG|20250717|15:59:29.011687|S|54|43.97|0|54
C|DKNG|20250717|15:59:31.423465|S|46|43.96|0|46
C|DKNG|20250717|15:59:40.105789|S|72|43.95|0|72
C|DKNG|20250717|15:59:40.506598|S|10|43.955|0|10
C|DKNG|20250717|15:59:49.246712|S|5|43.945|0|5
C|DKNG|20250717|15:59:49.320561|S|26|43.945|0|26
C|DKNG|20250717|15:59:49.392412|S|6|43.945|0|6
C|DKNG|20250717|15:59:50.004175|S|51|43.96|0|51
C|DKNG|20250717|15:59:50.071605|S|9|43.96|0|9
C|DKNG|20250717|15:59:50.086065|S|40|43.96|0|40
C|DKNG|20250717|15:59:50.086065|S|7|43.96|0|7
C|DKNG|20250717|15:59:50.101405|S|44|43.96|0|44
C|DKNG|20250717|15:59:50.101406|S|56|43.96|0|56
C|DKNG|20250717|15:59:50.159405|S|40|43.96|0|40
C|DKNG|20250717|15:59:50.162289|S|6|43.96|0|6
C|DKNG|20250717|15:59:50.182386|S|2|43.96|0|2
C|DKNG|20250717|15:59:50.195377|S|1|43.96|0|1
C|DKNG|20250717|15:59:50.196901|S|11|43.96|0|11
C|DKNG|20250717|15:59:50.202724|S|22|43.96|0|22
C|DKNG|20250717|15:59:50.254330|S|1|43.96|0|1
C|DKNG|20250717|15:59:50.368618|S|1|43.96|0|1
C|DKNG|20250717|15:59:50.556874|S|1|43.96|0|1
C|DKNG|20250717|15:59:50.811135|S|1|43.96|0|1
C|DKNG|20250717|15:59:51.078089|S|1|43.955|0|1
C|DKNG|20250717|15:59:51.162905|S|1|43.955|0|1
C|DKNG|20250717|15:59:51.328271|S|28|43.96|0|28
C|DKNG|20250717|15:59:51.452123|S|72|43.96|0|72
C|DKNG|20250717|15:59:51.452123|S|28|43.96|0|28
C|DKNG|20250717|15:59:51.602103|S|1|43.96|0|1
C|DKNG|20250717|15:59:51.807212|S|2|43.95|0|2
C|DKNG|20250717|15:59:51.830985|S|1|43.95|0|1
C|DKNG|20250717|15:59:51.946657|S|4|43.95|0|4
C|DKNG|20250717|15:59:53.435560|S|82|43.955|0|82
C|DKNG|20250717|15:59:53.482889|S|47|43.955|0|47
C|DKNG|20250717|15:59:53.502036|S|37|43.96|0|37
C|DKNG|20250717|15:59:54.186868|S|30|43.955|0|30
C|DKNG|20250717|15:59:54.660402|S|75|43.94|0|75
C|DKNG|20250717|15:59:54.995639|S|200|43.94|0|200
C|DKNG|20250717|15:59:54.995639|S|100|43.94|0|100
C|DKNG|20250717|15:59:55.017468|S|7|43.94|0|7
C|DKNG|20250717|15:59:55.613559|S|12|43.94|0|12
C|DKNG|20250717|15:59:55.693831|S|9|43.94|0|9
C|DKNG|20250717|15:59:55.924355|S|30|43.94|0|30
C|DKNG|20250717|15:59:56.018812|S|13|43.94|0|13
C|DKNG|20250717|15:59:56.583125|S|98|43.95|0|98
C|DKNG|20250717|15:59:57.863650|S|44|43.95|0|44
C|DKNG|20250717|15:59:58.471399|S|25|43.95|0|25
C|DKNG|20250717|15:59:58.966036|S|31|43.95|0|31
C|DKS|20250717|09:51:13.691210|S|75|206.34|0|75
C|DKS|20250717|09:59:48.545363|S|25|206.66|0|25
C|DKS|20250717|09:59:48.545466|S|25|206.66|0|25
C|DKS|20250717|10:02:28.713355|S|25|207.49|0|25
C|DKS|20250717|10:02:28.713420|S|25|207.49|0|25
C|DKS|20250717|10:02:29.428395|S|25|207.61|0|25
C|DKS|20250717|10:02:29.428428|S|25|207.61|0|25
C|DKS|20250717|10:06:56.058319|S|25|208.13|0|25
C|DKS|20250717|10:06:56.058930|S|75|208.12|0|75
C|DKS|20250717|10:26:14.713842|S|3|206.16|0|3
C|DKS|20250717|10:36:49.154227|S|23|205.84|0|23
C|DKS|20250717|10:48:28.998572|S|5|206.42|0|5
C|DKS|20250717|10:51:51.167030|S|49|206.55|0|49
C|DKS|20250717|10:54:56.963748|S|8|207.01|0|8
C|DKS|20250717|10:56:02.328091|S|14|206.96|0|14
C|DKS|20250717|11:11:37.711307|S|49|207.87|0|49
C|DKS|20250717|11:14:51.598330|S|1|207.59|0|1
C|DKS|20250717|11:22:18.776346|S|100|208.02|0|100
C|DKS|20250717|11:36:38.550639|S|47|208.47|0|47
C|DKS|20250717|11:44:00.849919|S|100|209.09|0|100
C|DKS|20250717|11:47:02.182455|S|2|208.5|0|2
C|DKS|20250717|11:47:42.604330|S|100|208.64|0|100
C|DKS|20250717|12:06:03.195177|S|1|209.15|0|1
C|DKS|20250717|12:23:09.209984|S|61|209.31|0|61
C|DKS|20250717|12:24:59.585967|S|100|209.26|0|100
C|DKS|20250717|12:25:46.974958|S|5|209.3|0|5
C|DKS|20250717|12:29:09.933076|S|100|209.28|0|100
C|DKS|20250717|12:29:09.933534|S|100|209.25|0|100
C|DKS|20250717|12:29:09.933597|S|25|209.25|0|25
C|DKS|20250717|12:29:09.933597|S|25|209.25|0|25
C|DKS|20250717|12:29:09.933617|S|50|209.25|0|50
C|DKS|20250717|12:29:09.933881|S|50|209.25|0|50
C|DKS|20250717|12:29:21.771595|S|4|209.16|0|4
C|DKS|20250717|12:30:56.598388|S|100|209.23|0|100
C|DKS|20250717|12:31:54.168372|S|25|209.24|0|25
C|DKS|20250717|12:31:54.418080|S|100|209.4|0|100
C|DKS|20250717|12:31:55.229370|S|20|209.4|0|20
C|DKS|20250717|12:32:07.362263|S|100|209.31|0|100
C|DKS|20250717|12:33:30.335301|S|100|209.53|0|100
C|DKS|20250717|12:37:33.396986|S|27|209.74|0|27
C|DKS|20250717|12:39:38.436122|S|25|209.68|0|25
C|DKS|20250717|12:49:30.723198|S|50|209.6|0|50
C|DKS|20250717|12:57:21.394002|S|100|209.42|0|100
C|DKS|20250717|12:59:45.570321|S|1|209.7|0|1
C|DKS|20250717|13:00:24.370328|S|1|209.65|0|1
C|DKS|20250717|13:18:49.253073|S|100|209.87|0|100
C|DKS|20250717|13:19:58.912925|S|6|209.66|0|6
C|DKS|20250717|13:21:35.826971|S|5|209.67|0|5
C|DKS|20250717|13:54:52.028713|S|100|210.37|0|100
C|DKS|20250717|14:25:36.883987|S|2|210.32|0|2
C|DKS|20250717|14:33:20.377025|S|20|210.37|0|20
C|DKS|20250717|14:37:45.142679|S|3|210.27|0|3
C|DKS|20250717|14:42:53.088152|S|25|209.91|0|25
C|DKS|20250717|14:44:28.386617|S|100|209.675|0|100
C|DKS|20250717|15:29:17.148385|S|25|210.43|0|25
C|DKS|20250717|15:38:35.298347|S|50|210.02|0|50
C|DKS|20250717|15:44:31.172076|S|25|209.73|0|25
C|DKS|20250717|15:49:14.360950|S|100|209.93|0|100
C|DKS|20250717|15:53:35.619808|S|27|209.71|0|27
C|DKS|20250717|15:54:05.119367|S|38|209.66|0|38
C|DKS|20250717|15:54:05.119367|S|12|209.67|0|12
C|DKS|20250717|15:57:01.943651|S|56|209.68|0|56
C|DKS|20250717|15:57:01.943651|S|100|209.65|0|100
C|DKS|20250717|15:57:18.535881|S|70|209.58|0|70
C|DKS|20250717|15:57:18.591660|S|50|209.63|0|50
C|DKS|20250717|15:57:33.396016|S|100|209.52|0|100
C|DKS|20250717|15:57:33.396041|S|100|209.53|0|100
C|DKS|20250717|15:58:19.996171|S|50|209.58|0|50
C|DKS|20250717|15:59:13.180652|E|100|209.52|0|100
C|DKS|20250717|15:59:21.190350|S|51|209.5|0|51
C|DKS|20250717|15:59:21.190350|S|37|209.49|0|37
C|DKS|20250717|15:59:21.190350|S|12|209.5|0|12
C|DKS|20250717|15:59:22.150202|S|100|209.44|0|100
C|DKS|20250717|15:59:22.796468|S|3|209.43|0|3
C|DKS|20250717|15:59:23.509407|S|3|209.44|0|3
C|DKS|20250717|15:59:54.952033|S|100|209.22|0|100
C|DKS|20250717|15:59:54.953258|S|5|209.21|0|5
C|DLB|20250717|09:36:47.508124|E|10|75.42|0|10
C|DLB|20250717|15:29:03.680122|S|1|75.81|0|1
C|DLB|20250717|15:59:46.622333|S|100|75.67|0|100
C|DLO|20250717|09:33:59.813484|S|100|11.2|0|100
C|DLO|20250717|11:13:10.876611|S|5|11.29|0|5
C|DLO|20250717|11:13:10.876675|S|5|11.29|0|5
C|DLO|20250717|11:35:37.513314|S|5|11.24|0|5
C|DLO|20250717|11:35:37.513394|S|5|11.24|0|5
C|DLO|20250717|12:30:29.625415|S|9|11.22|0|9
C|DLO|20250717|12:30:52.782101|S|11|11.22|0|11
C|DLO|20250717|13:09:43.489668|S|110|11.325|0|110
C|DLO|20250717|14:31:21.424911|S|44|11.16|0|44
C|DLO|20250717|15:06:06.355542|S|75|11.16|0|75
C|DLO|20250717|15:06:06.355597|S|115|11.16|0|115
C|DLO|20250717|15:29:02.682563|S|9|11.2|0|9
C|DLO|20250717|15:29:13.043290|S|6|11.2|0|6
C|DLO|20250717|15:46:40.342569|S|86|11.19|0|86
C|DLO|20250717|15:49:31.456475|S|3|11.16|0|3
C|DLO|20250717|15:49:45.041728|S|100|11.16|0|100
C|DLO|20250717|15:54:56.459960|S|100|11.11|0|100
C|DLO|20250717|15:55:17.488279|S|80|11.11|0|80
C|DLO|20250717|15:59:29.988366|S|100|11.16|0|100
C|DLO|20250717|15:59:31.965107|S|72|11.16|0|72
C|DLO|20250717|15:59:46.236176|S|1|11.16|0|1
C|DLO|20250717|15:59:46.236850|S|5|11.16|0|5
C|DLO|20250717|15:59:52.009496|S|1|11.16|0|1
C|DLR|20250717|09:48:11.916845|S|58|173.93|0|58
C|DLR|20250717|09:56:10.311062|S|38|173.97|0|38
C|DLR|20250717|10:05:26.280536|S|5|173.6|0|5
C|DLR|20250717|10:05:26.281656|S|100|173.6|0|100
C|DLR|20250717|10:13:05.155944|S|1|174.68|0|1
C|DLR|20250717|10:13:15.502432|S|1|174.68|0|1
C|DLR|20250717|10:13:37.226224|S|1|174.68|0|1
C|DLR|20250717|10:26:03.731066|S|100|174.62|0|100
C|DLR|20250717|10:49:53.006819|S|38|174.69|0|38
C|DLR|20250717|10:54:38.763784|S|100|174.38|0|100
C|DLR|20250717|10:55:01.188074|S|27|174.38|0|27
C|DLR|20250717|10:55:01.219990|S|73|174.38|0|73
C|DLR|20250717|10:55:05.257714|S|100|174.33|0|100
C|DLR|20250717|10:55:05.257714|S|40|174.34|0|40
C|DLR|20250717|11:14:22.657691|S|38|174.07|0|38
C|DLR|20250717|11:15:01.542612|S|1|174.18|0|1
C|DLR|20250717|11:23:34.165356|S|5|174.59|0|5
C|DLR|20250717|11:25:51.874901|S|1|174.55|0|1
C|DLR|20250717|11:25:51.876177|S|1|174.52|0|1
C|DLR|20250717|11:26:44.216496|S|2|174.32|0|2
C|DLR|20250717|11:41:20.701103|S|49|174.74|0|49
C|DLR|20250717|11:41:20.701103|S|200|174.74|0|200
C|DLR|20250717|11:41:20.701491|S|51|174.73|0|51
C|DLR|20250717|11:46:05.048596|S|3|175.11|0|3
C|DLR|20250717|11:47:06.135307|S|38|175.24|0|38
C|DLR|20250717|11:47:06.135412|S|38|175.24|0|38
C|DLR|20250717|11:47:06.135482|S|24|175.24|0|24
C|DLR|20250717|11:49:48.107422|S|10|175.11|0|10
C|DLR|20250717|12:06:29.898303|S|50|174.79|0|50
C|DLR|20250717|12:06:29.898399|S|50|174.79|0|50
C|DLR|20250717|12:10:54.956890|S|6|174.92|0|6
C|DLR|20250717|12:10:54.956909|S|6|174.92|0|6
C|DLR|20250717|12:11:44.045458|S|45|175|0|45
C|DLR|20250717|12:15:38.365638|S|100|174.95|0|100
C|DLR|20250717|12:15:38.366365|S|100|174.97|0|100
C|DLR|20250717|12:15:38.366397|S|4|174.98|0|4
C|DLR|20250717|12:15:40.076690|S|88|175.01|0|88
C|DLR|20250717|12:21:56.109464|S|10|175.33|0|10
C|DLR|20250717|12:25:19.204851|S|13|175.51|0|13
C|DLR|20250717|12:31:36.152196|S|8|175.59|0|8
C|DLR|20250717|12:31:37.110475|S|10|175.59|0|10
C|DLR|20250717|12:31:39.525678|S|15|175.59|0|15
C|DLR|20250717|12:40:37.178003|S|10|175.54|0|10
C|DLR|20250717|14:22:00.157349|S|38|176.09|0|38
C|DLR|20250717|14:22:00.157426|S|38|176.09|0|38
C|DLR|20250717|14:22:00.157522|S|24|176.09|0|24
C|DLR|20250717|14:26:30.475337|S|38|176.2|0|38
C|DLR|20250717|14:43:26.604632|S|38|176.02|0|38
C|DLR|20250717|15:42:41.804272|S|100|176.6|0|100
C|DLR|20250717|15:42:41.804272|S|10|176.6|0|10
C|DLR|20250717|15:47:26.751406|S|38|176.5|0|38
C|DLR|20250717|15:52:55.142111|S|100|176.885|0|100
C|DLR|20250717|15:55:08.959367|S|50|176.8|0|50
C|DLR|20250717|15:55:08.959367|S|100|176.81|0|100
C|DLR|20250717|15:55:08.959367|S|100|176.78|0|100
C|DLR|20250717|15:55:08.959367|S|100|176.86|0|100
C|DLR|20250717|15:58:44.992967|S|3|176.94|0|3
C|DLR|20250717|15:58:50.909854|S|1|176.92|0|1
C|DLR|20250717|15:59:23.596209|S|100|176.88|0|100
C|DLR|20250717|15:59:23.596209|S|100|176.87|0|100
C|DLR|20250717|15:59:23.596210|S|50|176.88|0|50
C|DLR|20250717|15:59:23.596210|S|100|176.89|0|100
C|DLR|20250717|15:59:23.596210|S|100|176.89|0|100
C|DLR|20250717|15:59:23.596211|S|100|176.89|0|100
C|DLR|20250717|15:59:23.596211|S|100|176.89|0|100
C|DLR|20250717|15:59:47.608972|S|81|176.81|0|81
C|DLTR|20250717|09:54:54.607388|S|50|107.06|0|50
C|DLTR|20250717|09:55:01.770116|S|25|107.14|0|25
C|DLTR|20250717|10:05:37.173974|S|5|107.45|0|5
C|DLTR|20250717|10:09:54.748579|S|5|107.445|0|5
C|DLTR|20250717|10:10:19.516544|S|3|107.5|0|3
C|DLTR|20250717|10:26:20.450577|S|25|107.15|0|25
C|DLTR|20250717|10:31:35.640645|S|8|107.36|0|8
C|DLTR|20250717|10:40:23.989727|S|25|107.45|0|25
C|DLTR|20250717|11:03:02.954933|S|5|106.83|0|5
C|DLTR|20250717|11:14:53.827977|S|2|106.79|0|2
C|DLTR|20250717|11:19:17.219344|S|2|106.91|0|2
C|DLTR|20250717|11:20:34.196254|S|25|107.06|0|25
C|DLTR|20250717|11:29:33.547206|S|6|107.25|0|6
C|DLTR|20250717|11:53:05.534803|S|6|106.66|0|6
C|DLTR|20250717|12:34:23.761341|S|75|107.4|0|75
C|DLTR|20250717|12:44:55.053219|S|76|107.275|0|76
C|DLTR|20250717|13:51:12.162367|S|100|108|0|100
C|DLTR|20250717|13:51:12.162367|S|15|108|0|15
C|DLTR|20250717|13:51:19.715607|S|4|108|0|4
C|DLTR|20250717|13:52:21.254494|S|50|108.02|0|50
C|DLTR|20250717|14:06:09.207074|S|100|107.84|0|100
C|DLTR|20250717|14:10:12.859524|S|50|108|0|50
C|DLTR|20250717|14:52:47.328873|S|50|108.16|0|50
C|DLTR|20250717|14:52:47.328873|S|50|108.16|0|50
C|DLTR|20250717|14:57:07.785290|S|50|108.16|0|50
C|DLTR|20250717|14:58:52.901437|S|5|108.13|0|5
C|DLTR|20250717|15:11:34.704787|S|100|108.2|0|100
C|DLTR|20250717|15:38:05.661506|S|22|108.15|0|22
C|DLTR|20250717|15:43:34.030439|S|50|108.14|0|50
C|DLTR|20250717|15:43:34.030810|S|50|108.13|0|50
C|DLTR|20250717|15:44:27.922504|S|25|108.13|0|25
C|DLTR|20250717|15:52:16.561338|S|75|108.28|0|75
C|DLTR|20250717|15:52:32.825893|S|100|108.275|0|100
C|DLTR|20250717|15:55:06.528688|S|6|108.12|0|6
C|DLTR|20250717|15:55:15.303041|S|52|108.09|0|52
C|DLTR|20250717|15:57:55.059727|S|100|108.24|0|100
C|DLX|20250717|10:51:20.254179|S|1|16.05|0|1
C|DLX|20250717|15:33:20.646381|S|200|16.295|0|200
C|DLX|20250717|15:50:17.007207|S|161|16.295|0|161
C|DLX|20250717|15:50:17.830922|S|4|16.3|0|4
C|DMAC|20250717|10:55:07.357400|S|10|4.26|0|10
C|DMAC|20250717|10:55:07.357415|S|10|4.26|0|10
C|DMAC|20250717|11:15:08.330126|S|100|4.25|0|100
C|DMAC|20250717|12:50:04.738108|S|2|4.11|0|2
C|DMAC|20250717|12:57:50.677281|S|100|3.98|0|100
C|DMAC|20250717|15:41:16.055036|S|7|3.92|0|7
C|DMAC|20250717|15:41:16.055036|S|8|3.92|0|8
C|DMAC|20250717|15:58:03.585376|S|10|3.93|0|10
C|DMAC|20250717|15:59:22.319097|S|10|3.93|0|10
C|DMAX|20250717|15:46:57.165478|S|100|25.91|0|100
C|DMAX|20250717|15:46:57.165673|S|100|25.91|0|100
C|DMB|20250717|12:00:12.466761|S|100|10|0|100
C|DMRC|20250717|15:59:49.924090|S|1|13.015|0|1
C|DMYY|20250717|13:00:39.796342|S|100|12.83|0|100
C|DMYY|20250717|13:01:18.595315|S|100|12.88|0|100
C|DNA|20250717|09:51:14.184153|S|8|10.03|0|8
C|DNA|20250717|09:54:11.830026|S|100|10.14|0|100
C|DNA|20250717|09:54:11.830027|S|350|10.15|0|350
C|DNA|20250717|09:54:12.223399|S|100|10.14|0|100
C|DNA|20250717|09:58:55.716874|S|50|10.06|0|50
C|DNA|20250717|09:59:47.037906|S|10|10.05|0|10
C|DNA|20250717|10:37:09.065950|S|3|10.01|0|3
C|DNA|20250717|12:13:07.357518|S|100|9.98|0|100
C|DNA|20250717|12:21:31.340193|S|100|9.86|0|100
C|DNA|20250717|12:35:57.189129|S|1|9.66|0|1
C|DNA|20250717|15:59:21.454605|S|100|9.76|0|100
C|DNA|20250717|15:59:48.984212|S|4|9.735|0|4
C|DNB|20250717|09:42:18.962789|S|186|9.1|0|186
C|DNB|20250717|09:47:47.021420|S|100|9.11|0|100
C|DNB|20250717|09:49:00.983549|S|100|9.11|0|100
C|DNB|20250717|09:49:40.518987|S|100|9.11|0|100
C|DNB|20250717|09:49:58.018096|S|100|9.11|0|100
C|DNB|20250717|09:50:35.822778|S|100|9.11|0|100
C|DNB|20250717|09:51:12.849972|S|100|9.11|0|100
C|DNB|20250717|09:51:48.071063|S|100|9.11|0|100
C|DNB|20250717|09:52:30.529762|S|100|9.11|0|100
C|DNB|20250717|09:53:16.351775|S|100|9.11|0|100
C|DNB|20250717|09:53:56.360355|S|100|9.11|0|100
C|DNB|20250717|09:54:34.833348|S|30|9.11|0|30
C|DNB|20250717|09:54:34.833348|S|30|9.11|0|30
C|DNB|20250717|09:57:58.837537|S|200|9.11|0|200
C|DNB|20250717|09:57:58.837538|S|100|9.11|0|100
C|DNB|20250717|09:58:00.423237|S|300|9.11|0|300
C|DNB|20250717|09:58:02.840671|S|100|9.11|0|100
C|DNB|20250717|09:58:07.121391|S|100|9.11|0|100
C|DNB|20250717|09:58:16.299500|S|300|9.11|0|300
C|DNB|20250717|09:58:17.946219|S|100|9.11|0|100
C|DNB|20250717|09:59:27.775148|S|100|9.11|0|100
C|DNB|20250717|10:00:05.174000|S|100|9.11|0|100
C|DNB|20250717|10:01:49.545936|S|100|9.11|0|100
C|DNB|20250717|10:02:50.466802|S|800|9.11|0|800
C|DNB|20250717|10:02:54.969769|S|500|9.11|0|500
C|DNB|20250717|10:02:56.676632|S|500|9.11|0|500
C|DNB|20250717|10:03:00.741184|S|400|9.11|0|400
C|DNB|20250717|10:03:02.274185|S|100|9.11|0|100
C|DNB|20250717|10:03:04.717226|S|400|9.11|0|400
C|DNB|20250717|10:03:06.856989|S|500|9.11|0|500
C|DNB|20250717|10:03:06.856989|S|1100|9.11|0|1100
C|DNB|20250717|10:03:09.050180|S|300|9.11|0|300
C|DNB|20250717|10:03:11.298531|S|300|9.11|0|300
C|DNB|20250717|10:03:13.503172|S|300|9.11|0|300
C|DNB|20250717|10:03:16.102772|S|300|9.11|0|300
C|DNB|20250717|10:03:18.413454|S|200|9.11|0|200
C|DNB|20250717|10:03:20.493130|S|400|9.11|0|400
C|DNB|20250717|10:03:23.056923|S|100|9.11|0|100
C|DNB|20250717|10:03:23.056923|S|200|9.11|0|200
C|DNB|20250717|10:03:25.345291|S|200|9.11|0|200
C|DNB|20250717|10:03:27.774993|S|200|9.11|0|200
C|DNB|20250717|10:03:30.347219|S|100|9.11|0|100
C|DNB|20250717|10:03:30.347219|S|100|9.11|0|100
C|DNB|20250717|10:04:31.509607|S|100|9.11|0|100
C|DNB|20250717|10:05:10.468006|S|100|9.11|0|100
C|DNB|20250717|10:06:08.799300|S|100|9.11|0|100
C|DNB|20250717|10:06:47.434826|S|100|9.11|0|100
C|DNB|20250717|10:07:05.707087|S|100|9.11|0|100
C|DNB|20250717|10:07:24.490710|S|400|9.11|0|400
C|DNB|20250717|10:07:30.359391|S|290|9.11|0|290
C|DNB|20250717|10:07:33.129422|S|210|9.11|0|210
C|DNB|20250717|10:07:40.218375|S|300|9.11|0|300
C|DNB|20250717|10:07:44.894142|S|300|9.11|0|300
C|DNB|20250717|10:07:47.151779|S|300|9.11|0|300
C|DNB|20250717|10:07:49.199095|S|300|9.11|0|300
C|DNB|20250717|10:09:55.427848|S|100|9.1|0|100
C|DNB|20250717|10:13:32.790998|S|14|9.1|0|14
C|DNB|20250717|10:14:39.061051|S|100|9.1|0|100
C|DNB|20250717|10:19:34.340447|S|100|9.1|0|100
C|DNB|20250717|10:20:03.158898|S|400|9.1|0|400
C|DNB|20250717|10:24:24.933243|S|100|9.1|0|100
C|DNB|20250717|10:29:11.350223|S|100|9.1|0|100
C|DNB|20250717|10:31:05.204454|S|318|9.11|0|318
C|DNB|20250717|10:34:07.182633|S|86|9.1|0|86
C|DNB|20250717|10:34:07.182633|S|14|9.1|0|14
C|DNB|20250717|10:35:52.221157|S|10|9.11|0|10
C|DNB|20250717|10:39:02.284873|S|100|9.1|0|100
C|DNB|20250717|10:43:54.286386|S|100|9.1|0|100
C|DNB|20250717|10:48:59.920819|S|100|9.1|0|100
C|DNB|20250717|10:49:50.883558|S|576|9.1|0|576
C|DNB|20250717|10:49:50.883558|S|5000|9.1|0|5000
C|DNB|20250717|10:59:05.886464|S|30|9.1|0|30
C|DNB|20250717|11:00:35.650130|S|100|9.11|0|100
C|DNB|20250717|11:07:30.879195|S|100|9.11|0|100
C|DNB|20250717|11:09:26.166731|S|100|9.1|0|100
C|DNB|20250717|11:14:37.366993|S|100|9.1|0|100
C|DNB|20250717|11:17:00.579976|S|1100|9.1|0|1100
C|DNB|20250717|11:19:51.305499|S|100|9.1|0|100
C|DNB|20250717|11:25:20.619382|S|100|9.1|0|100
C|DNB|20250717|11:26:59.761567|S|10|9.11|0|10
C|DNB|20250717|11:30:33.702245|S|100|9.1|0|100
C|DNB|20250717|11:36:08.329528|S|100|9.1|0|100
C|DNB|20250717|11:41:33.992140|S|100|9.1|0|100
C|DNB|20250717|11:47:02.872031|S|100|9.1|0|100
C|DNB|20250717|11:52:24.775602|S|100|9.1|0|100
C|DNB|20250717|11:53:55.440587|S|10|9.11|0|10
C|DNB|20250717|11:58:04.379914|S|100|9.1|0|100
C|DNB|20250717|12:03:45.202285|S|100|9.1|0|100
C|DNB|20250717|12:09:18.443249|S|100|9.1|0|100
C|DNB|20250717|12:15:09.381177|S|100|9.1|0|100
C|DNB|20250717|12:20:58.514967|S|100|9.1|0|100
C|DNB|20250717|12:20:59.132180|S|107|9.1|0|107
C|DNB|20250717|12:21:44.297775|S|10|9.11|0|10
C|DNB|20250717|12:27:04.842598|S|100|9.1|0|100
C|DNB|20250717|12:33:15.010703|S|100|9.1|0|100
C|DNB|20250717|12:39:07.458694|S|100|9.1|0|100
C|DNB|20250717|12:45:18.205828|S|100|9.1|0|100
C|DNB|20250717|12:48:00.573526|S|42|9.1|0|42
C|DNB|20250717|12:51:11.660253|S|10|9.11|0|10
C|DNB|20250717|12:51:39.132912|S|100|9.1|0|100
C|DNB|20250717|12:57:33.771117|S|100|9.1|0|100
C|DNB|20250717|12:58:12.363706|S|241|9.1|0|241
C|DNB|20250717|13:03:53.506969|S|100|9.1|0|100
C|DNB|20250717|13:04:52.033254|S|42|9.1|0|42
C|DNB|20250717|13:09:53.931734|S|100|9.1|0|100
C|DNB|20250717|13:15:56.109888|S|100|9.1|0|100
C|DNB|20250717|13:20:22.874149|S|10|9.11|0|10
C|DNB|20250717|13:21:40.360782|S|100|9.1|0|100
C|DNB|20250717|13:27:28.445004|S|100|9.1|0|100
C|DNB|20250717|13:33:07.706905|S|100|9.1|0|100
C|DNB|20250717|13:35:18.492181|S|245|9.11|0|245
C|DNB|20250717|13:35:18.497727|S|377|9.11|0|377
C|DNB|20250717|13:35:18.846222|S|20|9.11|0|20
C|DNB|20250717|13:35:18.846222|S|20|9.11|0|20
C|DNB|20250717|13:35:18.846223|S|3|9.11|0|3
C|DNB|20250717|13:35:19.862307|S|7|9.11|0|7
C|DNB|20250717|13:35:28.882758|S|60|9.11|0|60
C|DNB|20250717|13:35:58.078378|S|1|9.11|0|1
C|DNB|20250717|13:38:25.850704|S|5|9.11|0|5
C|DNB|20250717|13:38:47.824651|S|100|9.105|0|100
C|DNB|20250717|13:38:50.741877|S|36|9.11|0|36
C|DNB|20250717|13:38:50.741877|S|60|9.11|0|60
C|DNB|20250717|13:40:56.305068|S|20|9.11|0|20
C|DNB|20250717|13:40:57.812231|S|2|9.11|0|2
C|DNB|20250717|13:41:00.247625|S|10|9.11|0|10
C|DNB|20250717|13:41:00.749737|S|190|9.11|0|190
C|DNB|20250717|13:41:00.749737|S|10|9.11|0|10
C|DNB|20250717|13:41:45.852910|S|5|9.11|0|5
C|DNB|20250717|13:42:25.534675|S|1|9.11|0|1
C|DNB|20250717|13:42:40.756406|S|200|9.11|0|200
C|DNB|20250717|13:42:41.431734|S|28|9.105|0|28
C|DNB|20250717|13:44:04.761335|S|100|9.11|0|100
C|DNB|20250717|13:44:15.809225|S|100|9.105|0|100
C|DNB|20250717|13:44:35.574171|S|100|9.11|0|100
C|DNB|20250717|13:44:58.766418|S|74|9.11|0|74
C|DNB|20250717|13:45:19.766074|S|54|9.11|0|54
C|DNB|20250717|13:45:37.768007|S|40|9.11|0|40
C|DNB|20250717|13:46:52.795092|S|100|9.11|0|100
C|DNB|20250717|13:49:49.415339|S|100|9.105|0|100
C|DNB|20250717|13:55:21.664646|S|28|9.105|0|28
C|DNB|20250717|13:55:23.367825|S|19|9.105|0|19
C|DNB|20250717|13:55:23.367825|S|81|9.1|0|81
C|DNB|20250717|14:00:52.209404|S|100|9.1|0|100
C|DNB|20250717|14:03:33.465475|S|100|9.11|0|100
C|DNB|20250717|14:03:33.465484|S|100|9.11|0|100
C|DNB|20250717|14:03:33.466270|S|100|9.11|0|100
C|DNB|20250717|14:03:33.466271|S|100|9.11|0|100
C|DNB|20250717|14:06:25.348258|S|100|9.105|0|100
C|DNB|20250717|14:07:45.030830|S|10|9.11|0|10
C|DNB|20250717|14:08:02.302685|S|28|9.105|0|28
C|DNB|20250717|14:11:47.335735|S|100|9.1|0|100
C|DNB|20250717|14:17:18.675003|S|100|9.105|0|100
C|DNB|20250717|14:20:43.430152|S|28|9.105|0|28
C|DNB|20250717|14:23:01.815619|S|100|9.105|0|100
C|DNB|20250717|14:28:25.016171|S|100|9.1|0|100
C|DNB|20250717|14:30:32.900531|S|200|9.11|0|200
C|DNB|20250717|14:31:00.798635|S|15|9.1|0|15
C|DNB|20250717|14:32:41.679043|S|10|9.1|0|10
C|DNB|20250717|14:34:09.948014|S|100|9.1|0|100
C|DNB|20250717|14:38:51.156268|S|23|9.1|0|23
C|DNB|20250717|14:39:36.131279|S|100|9.1|0|100
C|DNB|20250717|14:39:42.484982|S|200|9.11|0|200
C|DNB|20250717|14:39:48.278872|S|100|9.11|0|100
C|DNB|20250717|14:41:01.588050|S|15|9.1|0|15
C|DNB|20250717|14:42:44.598692|S|10|9.1|0|10
C|DNB|20250717|14:44:57.724080|S|100|9.1|0|100
C|DNB|20250717|14:48:16.732563|S|23|9.1|0|23
C|DNB|20250717|14:50:22.305413|S|100|9.1|0|100
C|DNB|20250717|14:51:00.880056|S|15|9.1|0|15
C|DNB|20250717|14:51:55.880182|S|5|9.11|0|5
C|DNB|20250717|14:52:25.864779|S|10|9.1|0|10
C|DNB|20250717|14:55:00.861186|S|59|9.11|0|59
C|DNB|20250717|14:55:11.349288|S|100|9.1|0|100
C|DNB|20250717|14:57:15.893667|S|23|9.1|0|23
C|DNB|20250717|14:58:50.154448|S|100|9.11|0|100
C|DNB|20250717|14:58:50.157543|S|100|9.11|0|100
C|DNB|20250717|15:00:01.606895|S|15|9.1|0|15
C|DNB|20250717|15:00:20.418455|S|10|9.11|0|10
C|DNB|20250717|15:00:22.237979|S|100|9.1|0|100
C|DNB|20250717|15:00:23.613191|S|94|9.11|0|94
C|DNB|20250717|15:01:23.981845|S|10|9.1|0|10
C|DNB|20250717|15:03:09.454721|S|5|9.11|0|5
C|DNB|20250717|15:05:03.851924|S|100|9.1|0|100
C|DNB|20250717|15:05:13.242680|S|23|9.1|0|23
C|DNB|20250717|15:08:12.386603|S|15|9.1|0|15
C|DNB|20250717|15:09:33.114086|S|10|9.1|0|10
C|DNB|20250717|15:09:40.163416|S|100|9.1|0|100
C|DNB|20250717|15:13:03.194755|S|23|9.1|0|23
C|DNB|20250717|15:14:03.991777|S|100|9.1|0|100
C|DNB|20250717|15:15:05.309937|S|56|9.11|0|56
C|DNB|20250717|15:15:58.426092|S|15|9.1|0|15
C|DNB|20250717|15:17:20.535248|S|10|9.1|0|10
C|DNB|20250717|15:17:32.403503|S|34|9.11|0|34
C|DNB|20250717|15:18:19.740108|S|100|9.1|0|100
C|DNB|20250717|15:20:51.887700|S|5|9.11|0|5
C|DNB|20250717|15:22:27.865112|S|100|9.1|0|100
C|DNB|20250717|15:22:51.633285|S|10|9.11|0|10
C|DNB|20250717|15:23:04.069151|S|15|9.1|0|15
C|DNB|20250717|15:24:10.653907|S|10|9.1|0|10
C|DNB|20250717|15:24:27.103206|S|5|9.11|0|5
C|DNB|20250717|15:25:28.191698|S|1|9.1|0|1
C|DNB|20250717|15:25:46.601259|S|34|9.11|0|34
C|DNB|20250717|15:26:14.511299|S|100|9.1|0|100
C|DNB|20250717|15:28:15.838890|S|5|9.11|0|5
C|DNB|20250717|15:29:49.781312|S|15|9.1|0|15
C|DNB|20250717|15:30:03.809677|S|100|9.1|0|100
C|DNB|20250717|15:30:34.077240|S|7|9.1|0|7
C|DNB|20250717|15:30:36.745808|S|10|9.1|0|10
C|DNB|20250717|15:30:38.546713|S|2|9.11|0|2
C|DNB|20250717|15:33:01.082935|S|10|9.11|0|10
C|DNB|20250717|15:33:38.123035|S|100|9.1|0|100
C|DNB|20250717|15:33:47.054421|S|7|9.1|0|7
C|DNB|20250717|15:35:19.587134|S|15|9.1|0|15
C|DNB|20250717|15:36:00.321419|S|10|9.1|0|10
C|DNB|20250717|15:36:43.166840|S|7|9.1|0|7
C|DNB|20250717|15:36:52.748446|S|100|9.1|0|100
C|DNB|20250717|15:39:14.930394|S|3|9.11|0|3
C|DNB|20250717|15:39:39.593247|S|100|9.1|0|100
C|DNB|20250717|15:39:43.555804|S|1|9.11|0|1
C|DNB|20250717|15:39:46.470757|S|2|9.11|0|2
C|DNB|20250717|15:39:50.039483|S|4|9.11|0|4
C|DNB|20250717|15:39:52.846241|S|7|9.1|0|7
C|DNB|20250717|15:40:31.928108|S|15|9.1|0|15
C|DNB|20250717|15:41:13.226224|S|10|9.1|0|10
C|DNB|20250717|15:41:33.882754|S|10|9.11|0|10
C|DNB|20250717|15:42:24.631870|S|7|9.1|0|7
C|DNB|20250717|15:42:41.121880|S|100|9.1|0|100
C|DNB|20250717|15:44:58.877066|S|7|9.1|0|7
C|DNB|20250717|15:45:30.950234|S|100|9.1|0|100
C|DNB|20250717|15:45:47.622080|S|3|9.1|0|3
C|DNB|20250717|15:45:47.622080|S|13|9.1|0|13
C|DNB|20250717|15:57:51.344451|S|7|9.1|0|7
C|DNB|20250717|15:58:03.023170|S|30|9.1|0|30
C|DNB|20250717|15:58:05.438824|S|100|9.1|0|100
C|DNB|20250717|15:58:10.843766|S|10|9.1|0|10
C|DNB|20250717|15:58:35.531025|S|7|9.1|0|7
C|DNB|20250717|15:58:38.118638|S|100|9.1|0|100
C|DNB|20250717|15:59:02.445529|S|15|9.1|0|15
C|DNB|20250717|15:59:29.827379|S|294|9.105|0|294
C|DNB|20250717|15:59:47.889311|S|34|9.105|0|34
C|DNB|20250717|15:59:47.999365|S|12|9.105|0|12
C|DNB|20250717|15:59:49.002738|S|47|9.105|0|47
C|DNB|20250717|15:59:50.005017|S|29|9.105|0|29
C|DNB|20250717|15:59:50.255725|S|1|9.105|0|1
C|DNB|20250717|15:59:50.325590|S|17|9.105|0|17
C|DNB|20250717|15:59:50.507164|S|1|9.105|0|1
C|DNB|20250717|15:59:50.536865|S|68|9.105|0|68
C|DNB|20250717|15:59:50.780999|S|1|9.105|0|1
C|DNB|20250717|15:59:50.861802|S|63|9.105|0|63
C|DNB|20250717|15:59:50.878025|S|19|9.105|0|19
C|DNB|20250717|15:59:50.976236|S|64|9.105|0|64
C|DNB|20250717|15:59:50.976341|S|64|9.105|0|64
C|DNB|20250717|15:59:51.056378|S|1|9.105|0|1
C|DNB|20250717|15:59:51.397547|S|1|9.105|0|1
C|DNB|20250717|15:59:51.526940|S|1|9.105|0|1
C|DNB|20250717|15:59:51.681700|S|7|9.105|0|7
C|DNB|20250717|15:59:51.807946|S|1|9.105|0|1
C|DNB|20250717|15:59:52.115420|S|1|9.105|0|1
C|DNB|20250717|15:59:52.422601|S|1|9.105|0|1
C|DNB|20250717|15:59:52.729504|S|1|9.105|0|1
C|DNB|20250717|15:59:52.799603|S|1|9.105|0|1
C|DNB|20250717|15:59:52.854454|S|1|9.105|0|1
C|DNB|20250717|15:59:52.996879|S|5|9.105|0|5
C|DNB|20250717|15:59:55.042379|S|10|9.105|0|10
C|DNB|20250717|15:59:58.758981|S|82|9.11|0|82
C|DNLI|20250717|09:33:27.507607|S|5|14.98|0|5
C|DNLI|20250717|09:43:06.777157|S|21|14.97|0|21
C|DNLI|20250717|09:43:39.100606|S|18|15|0|18
C|DNLI|20250717|10:29:01.773479|S|10|14.94|0|10
C|DNLI|20250717|14:52:22.938867|S|54|14.55|0|54
C|DNLI|20250717|15:51:40.028682|S|5|14.465|0|5
C|DNLI|20250717|15:59:01.102546|S|1|14.52|0|1
C|DNLI|20250717|15:59:54.170867|S|3|14.53|0|3
C|DNN|20250717|09:37:16.701441|S|532|2.105|0|532
C|DNN|20250717|09:37:47.905570|S|2460|2.1|0|2460
C|DNN|20250717|09:45:30.224955|S|3600|2.105|0|3600
C|DNN|20250717|09:45:30.224955|S|182|2.105|0|182
C|DNN|20250717|09:45:30.224955|S|18|2.105|0|18
C|DNN|20250717|09:45:47.478334|S|100|2.09|0|100
C|DNN|20250717|09:48:57.596124|S|2019|2.09|0|2019
C|DNN|20250717|09:52:48.478883|S|100|2.08|0|100
C|DNN|20250717|09:53:27.761380|S|100|2.09|0|100
C|DNN|20250717|09:53:27.761380|S|100|2.09|0|100
C|DNN|20250717|09:53:37.561751|S|100|2.09|0|100
C|DNN|20250717|09:53:40.471025|S|100|2.085|0|100
C|DNN|20250717|09:53:57.564176|S|100|2.085|0|100
C|DNN|20250717|09:54:48.149395|S|100|2.09|0|100
C|DNN|20250717|09:54:48.151848|S|100|2.09|0|100
C|DNN|20250717|09:56:18.647347|S|1272|2.09|0|1272
C|DNN|20250717|09:59:56.105794|S|23|2.11|0|23
C|DNN|20250717|10:01:35.635317|S|3000|2.115|0|3000
C|DNN|20250717|10:01:35.635317|S|300|2.12|0|300
C|DNN|20250717|10:01:35.635318|S|200|2.12|0|200
C|DNN|20250717|10:01:35.635318|S|6500|2.12|0|6500
C|DNN|20250717|10:01:37.187840|S|200|2.12|0|200
C|DNN|20250717|10:01:37.194156|S|200|2.12|0|200
C|DNN|20250717|10:01:37.200469|S|300|2.12|0|300
C|DNN|20250717|10:01:40.613727|E|600|2.115|0|600
C|DNN|20250717|10:04:02.538800|S|4306|2.1|0|4306
C|DNN|20250717|10:04:46.156214|S|100|2.105|0|100
C|DNN|20250717|10:04:52.073219|S|12|2.11|0|12
C|DNN|20250717|10:04:52.108754|S|12|2.11|0|12
C|DNN|20250717|10:04:57.851077|S|200|2.11|0|200
C|DNN|20250717|10:04:57.857400|S|200|2.11|0|200
C|DNN|20250717|10:07:16.264305|S|100|2.11|0|100
C|DNN|20250717|10:07:16.271716|S|100|2.11|0|100
C|DNN|20250717|10:07:16.308682|S|100|2.11|0|100
C|DNN|20250717|10:07:33.032806|S|5200|2.1|0|5200
C|DNN|20250717|10:11:34.967301|S|775|2.09|0|775
C|DNN|20250717|10:15:59.391795|S|1200|2.09|0|1200
C|DNN|20250717|10:16:13.230399|S|1000|2.09|0|1000
C|DNN|20250717|10:21:09.310878|S|5000|2.095|0|5000
C|DNN|20250717|10:24:33.493352|S|477|2.095|0|477
C|DNN|20250717|10:25:51.886152|S|1400|2.09|0|1400
C|DNN|20250717|10:26:00.226129|S|2600|2.09|0|2600
C|DNN|20250717|10:26:18.518288|S|2400|2.09|0|2400
C|DNN|20250717|10:27:08.063334|S|100|2.095|0|100
C|DNN|20250717|10:28:25.583541|S|100|2.095|0|100
C|DNN|20250717|10:28:29.222834|S|200|2.09|0|200
C|DNN|20250717|10:29:46.479425|S|100|2.095|0|100
C|DNN|20250717|10:41:47.133349|S|2100|2.11|0|2100
C|DNN|20250717|10:41:47.144803|S|1400|2.11|0|1400
C|DNN|20250717|10:41:47.157717|S|1300|2.11|0|1300
C|DNN|20250717|10:41:47.189429|S|600|2.11|0|600
C|DNN|20250717|10:42:29.452697|E|200|2.11|0|200
C|DNN|20250717|10:42:30.492686|E|200|2.11|0|200
C|DNN|20250717|10:44:30.410344|S|100|2.11|0|100
C|DNN|20250717|10:44:30.410353|S|5600|2.11|0|5600
C|DNN|20250717|10:44:30.563913|S|9900|2.11|0|9900
C|DNN|20250717|10:46:13.886360|S|100|2.115|0|100
C|DNN|20250717|10:46:16.509291|S|100|2.115|0|100
C|DNN|20250717|10:47:13.089381|S|1100|2.1|0|1100
C|DNN|20250717|10:48:05.536702|S|70|2.105|0|70
C|DNN|20250717|10:51:20.857464|S|5800|2.1|0|5800
C|DNN|20250717|10:54:42.032692|S|100|2.11|0|100
C|DNN|20250717|10:54:42.032694|S|1800|2.11|0|1800
C|DNN|20250717|10:54:42.039564|S|100|2.11|0|100
C|DNN|20250717|10:54:42.046419|S|100|2.11|0|100
C|DNN|20250717|10:54:42.053265|S|100|2.11|0|100
C|DNN|20250717|10:54:42.060098|S|100|2.11|0|100
C|DNN|20250717|10:54:42.066940|S|100|2.11|0|100
C|DNN|20250717|10:54:42.098856|S|100|2.11|0|100
C|DNN|20250717|10:54:42.105697|S|100|2.11|0|100
C|DNN|20250717|10:56:22.310919|S|4500|2.11|0|4500
C|DNN|20250717|10:56:52.715363|S|4300|2.11|0|4300
C|DNN|20250717|10:56:52.718306|S|200|2.11|0|200
C|DNN|20250717|10:56:52.809255|S|100|2.11|0|100
C|DNN|20250717|10:56:52.816670|S|100|2.11|0|100
C|DNN|20250717|10:56:52.933036|S|100|2.11|0|100
C|DNN|20250717|10:56:53.041404|S|100|2.11|0|100
C|DNN|20250717|10:56:53.153208|S|100|2.11|0|100
C|DNN|20250717|10:56:53.372838|S|100|2.11|0|100
C|DNN|20250717|10:56:53.484038|S|100|2.11|0|100
C|DNN|20250717|10:58:20.947988|S|1|2.115|0|1
C|DNN|20250717|11:00:14.972272|S|100|2.115|0|100
C|DNN|20250717|11:02:51.078975|S|1300|2.12|0|1300
C|DNN|20250717|11:10:45.914721|S|100|2.115|0|100
C|DNN|20250717|11:11:09.094844|S|100|2.11|0|100
C|DNN|20250717|11:11:10.114824|S|100|2.11|0|100
C|DNN|20250717|11:13:28.443612|S|1900|2.12|0|1900
C|DNN|20250717|11:20:46.208170|S|100|2.13|0|100
C|DNN|20250717|11:23:13.319314|S|10|2.12|0|10
C|DNN|20250717|11:23:20.266223|S|60|2.125|0|60
C|DNN|20250717|11:24:05.963706|S|100|2.125|0|100
C|DNN|20250717|11:25:26.676791|S|100|2.13|0|100
C|DNN|20250717|11:27:15.959749|S|18|2.13|0|18
C|DNN|20250717|11:28:41.652187|S|100|2.125|0|100
C|DNN|20250717|11:29:46.281766|S|1800|2.12|0|1800
C|DNN|20250717|11:39:19.485588|S|8|2.13|0|8
C|DNN|20250717|11:39:30.134850|S|9800|2.13|0|9800
C|DNN|20250717|11:39:41.520637|S|100|2.13|0|100
C|DNN|20250717|11:41:30.355236|S|100|2.13|0|100
C|DNN|20250717|11:44:01.761914|S|100|2.13|0|100
C|DNN|20250717|11:44:04.738487|S|500|2.13|0|500
C|DNN|20250717|11:45:38.105083|S|100|2.14|0|100
C|DNN|20250717|11:47:23.530173|S|100|2.135|0|100
C|DNN|20250717|11:47:29.861968|S|100|2.135|0|100
C|DNN|20250717|11:47:29.862625|S|500|2.135|0|500
C|DNN|20250717|11:48:57.630282|S|100|2.135|0|100
C|DNN|20250717|11:49:02.225304|S|100|2.135|0|100
C|DNN|20250717|11:50:47.023718|S|100|2.135|0|100
C|DNN|20250717|11:52:28.311366|S|100|2.135|0|100
C|DNN|20250717|11:53:15.048473|S|500|2.14|0|500
C|DNN|20250717|11:53:15.048866|S|500|2.14|0|500
C|DNN|20250717|11:53:15.048866|S|100|2.14|0|100
C|DNN|20250717|11:53:15.048866|S|100|2.14|0|100
C|DNN|20250717|11:53:15.048867|S|8025|2.14|0|8025
C|DNN|20250717|11:53:15.049197|S|100|2.14|0|100
C|DNN|20250717|11:53:15.049790|S|318|2.14|0|318
C|DNN|20250717|11:58:22.483639|S|300|2.14|0|300
C|DNN|20250717|11:58:22.483693|S|449|2.14|0|449
C|DNN|20250717|11:58:22.484307|S|3411|2.14|0|3411
C|DNN|20250717|11:58:22.485148|S|166|2.14|0|166
C|DNN|20250717|11:58:22.485895|S|100|2.14|0|100
C|DNN|20250717|11:58:22.486641|S|100|2.14|0|100
C|DNN|20250717|11:58:25.379852|S|11223|2.14|0|11223
C|DNN|20250717|11:58:25.379852|S|100|2.14|0|100
C|DNN|20250717|11:59:27.116617|S|100|2.13|0|100
C|DNN|20250717|11:59:50.875920|S|100|2.14|0|100
C|DNN|20250717|12:06:53.568374|S|100|2.14|0|100
C|DNN|20250717|12:07:10.545632|S|100|2.14|0|100
C|DNN|20250717|12:08:56.440551|S|100|2.14|0|100
C|DNN|20250717|12:10:02.221079|S|400|2.14|0|400
C|DNN|20250717|12:12:34.680852|S|100|2.14|0|100
C|DNN|20250717|12:13:09.976039|S|2339|2.13|0|2339
C|DNN|20250717|12:13:09.976039|S|100|2.13|0|100
C|DNN|20250717|12:13:10.088499|S|400|2.13|0|400
C|DNN|20250717|12:13:10.091262|S|100|2.13|0|100
C|DNN|20250717|12:13:10.091262|S|1061|2.13|0|1061
C|DNN|20250717|12:13:10.091263|S|133|2.13|0|133
C|DNN|20250717|12:13:10.091263|S|6|2.13|0|6
C|DNN|20250717|12:14:23.681800|S|100|2.14|0|100
C|DNN|20250717|12:16:31.132414|S|100|2.14|0|100
C|DNN|20250717|12:17:43.432073|S|2000|2.13|0|2000
C|DNN|20250717|12:17:43.432088|S|1600|2.13|0|1600
C|DNN|20250717|12:17:43.432088|S|100|2.13|0|100
C|DNN|20250717|12:17:43.432089|S|1000|2.13|0|1000
C|DNN|20250717|12:18:26.294912|S|100|2.135|0|100
C|DNN|20250717|12:31:05.063527|S|100|2.145|0|100
C|DNN|20250717|12:31:06.400187|S|3800|2.14|0|3800
C|DNN|20250717|12:33:31.344767|S|900|2.14|0|900
C|DNN|20250717|12:33:31.352245|S|300|2.14|0|300
C|DNN|20250717|12:36:13.711461|S|100|2.145|0|100
C|DNN|20250717|12:42:40.399965|S|152|2.145|0|152
C|DNN|20250717|12:42:40.401434|S|100|2.145|0|100
C|DNN|20250717|12:53:41.373965|S|1800|2.14|0|1800
C|DNN|20250717|13:01:01.271489|S|200|2.14|0|200
C|DNN|20250717|13:01:01.281072|S|4600|2.14|0|4600
C|DNN|20250717|13:01:18.071988|S|594|2.14|0|594
C|DNN|20250717|13:01:18.072766|S|1105|2.14|0|1105
C|DNN|20250717|13:04:05.119286|S|100|2.14|0|100
C|DNN|20250717|13:05:08.189912|S|100|2.14|0|100
C|DNN|20250717|13:06:22.518106|S|1501|2.14|0|1501
C|DNN|20250717|13:13:17.029551|S|19|2.14|0|19
C|DNN|20250717|13:14:09.811983|S|100|2.14|0|100
C|DNN|20250717|13:14:42.148227|S|600|2.14|0|600
C|DNN|20250717|13:16:05.976286|S|100|2.14|0|100
C|DNN|20250717|13:17:39.064549|S|9600|2.14|0|9600
C|DNN|20250717|13:17:39.064640|S|4600|2.14|0|4600
C|DNN|20250717|13:19:46.782981|S|141|2.13|0|141
C|DNN|20250717|13:19:46.782981|S|140|2.13|0|140
C|DNN|20250717|13:19:46.782981|S|1100|2.13|0|1100
C|DNN|20250717|13:22:20.084725|S|829|2.14|0|829
C|DNN|20250717|13:27:31.823749|S|100|2.12|0|100
C|DNN|20250717|13:32:47.233258|S|15|2.13|0|15
C|DNN|20250717|13:39:37.493711|S|400|2.13|0|400
C|DNN|20250717|13:39:37.494346|S|100|2.13|0|100
C|DNN|20250717|13:53:21.705065|S|21|2.12|0|21
C|DNN|20250717|13:58:00.053144|S|100|2.12|0|100
C|DNN|20250717|14:02:08.607147|S|100|2.13|0|100
C|DNN|20250717|14:07:55.761026|S|100|2.135|0|100
C|DNN|20250717|14:08:13.792302|S|30|2.135|0|30
C|DNN|20250717|14:10:03.315982|S|100|2.135|0|100
C|DNN|20250717|14:12:04.230081|S|100|2.135|0|100
C|DNN|20250717|14:13:56.382556|S|100|2.135|0|100
C|DNN|20250717|14:15:44.875993|S|100|2.135|0|100
C|DNN|20250717|14:17:48.503576|S|100|2.14|0|100
C|DNN|20250717|14:22:05.329358|S|100|2.14|0|100
C|DNN|20250717|14:24:06.908449|S|100|2.135|0|100
C|DNN|20250717|14:24:43.450254|S|100|2.13|0|100
C|DNN|20250717|14:30:29.798807|S|31|2.12|0|31
C|DNN|20250717|14:39:35.000152|S|12000|2.12|0|12000
C|DNN|20250717|14:44:23.330434|S|1|2.12|0|1
C|DNN|20250717|14:44:23.339244|S|1|2.12|0|1
C|DNN|20250717|14:44:53.617360|S|4|2.12|0|4
C|DNN|20250717|14:44:57.128748|S|1|2.12|0|1
C|DNN|20250717|14:44:57.320693|S|100|2.12|0|100
C|DNN|20250717|14:44:59.180596|S|1|2.12|0|1
C|DNN|20250717|14:47:54.049497|S|2000|2.12|0|2000
C|DNN|20250717|14:53:34.334826|S|100|2.12|0|100
C|DNN|20250717|14:53:51.532881|S|214|2.12|0|214
C|DNN|20250717|14:54:18.548341|S|100|2.12|0|100
C|DNN|20250717|14:54:38.513899|S|13|2.12|0|13
C|DNN|20250717|15:04:51.890879|S|1|2.13|0|1
C|DNN|20250717|15:06:22.866844|S|100|2.13|0|100
C|DNN|20250717|15:08:15.324008|S|100|2.13|0|100
C|DNN|20250717|15:10:11.350331|S|100|2.125|0|100
C|DNN|20250717|15:11:54.655868|S|100|2.125|0|100
C|DNN|20250717|15:13:44.981793|S|100|2.13|0|100
C|DNN|20250717|15:14:20.840144|S|64|2.13|0|64
C|DNN|20250717|15:14:20.840949|S|263|2.13|0|263
C|DNN|20250717|15:17:24.559164|S|100|2.13|0|100
C|DNN|20250717|15:18:55.937009|S|100|2.13|0|100
C|DNN|20250717|15:19:52.339299|S|100|2.13|0|100
C|DNN|20250717|15:20:39.880889|S|100|2.13|0|100
C|DNN|20250717|15:22:18.609761|S|100|2.13|0|100
C|DNN|20250717|15:23:57.741993|S|100|2.135|0|100
C|DNN|20250717|15:25:34.619022|S|100|2.14|0|100
C|DNN|20250717|15:34:50.352270|S|62|2.13|0|62
C|DNN|20250717|15:38:56.968559|S|100|2.13|0|100
C|DNN|20250717|15:39:26.889738|E|100|2.12|0|100
C|DNN|20250717|15:39:26.889738|E|100|2.12|0|100
C|DNN|20250717|15:39:26.889738|E|100|2.12|0|100
C|DNN|20250717|15:39:26.889738|E|100|2.12|0|100
C|DNN|20250717|15:39:26.889738|E|100|2.12|0|100
C|DNN|20250717|15:49:32.034372|S|3100|2.115|0|3100
C|DNN|20250717|15:52:11.512309|S|40|2.12|0|40
C|DNN|20250717|15:52:32.645522|S|100|2.12|0|100
C|DNN|20250717|15:52:42.773126|S|100|2.12|0|100
C|DNN|20250717|15:52:48.711531|S|2835|2.115|0|2835
C|DNN|20250717|15:52:48.714209|S|3000|2.115|0|3000
C|DNN|20250717|15:52:48.714209|S|20|2.11|0|20
C|DNN|20250717|15:52:48.714209|S|3060|2.115|0|3060
C|DNN|20250717|15:52:48.714210|S|1440|2.11|0|1440
C|DNN|20250717|15:54:52.582302|S|100|2.115|0|100
C|DNN|20250717|15:57:43.286684|S|50488|2.11|0|50488
C|DNN|20250717|15:58:31.480039|S|3000|2.1|0|3000
C|DNN|20250717|15:59:50.609862|S|77|2.105|0|77
C|DNN|20250717|15:59:51.424942|S|43|2.105|0|43
C|DNN|20250717|15:59:52.910730|S|79|2.105|0|79
C|DNN|20250717|15:59:55.077757|S|2|2.105|0|2
C|DNN|20250717|15:59:56.126399|S|14|2.105|0|14
C|DNOV|20250717|12:56:58.342553|S|100|45.02|0|100
C|DNOW|20250717|09:31:48.055539|S|75|14.645|0|75
C|DNOW|20250717|09:52:29.970747|S|1|14.87|0|1
C|DNOW|20250717|09:52:29.970747|S|2|14.87|0|2
C|DNOW|20250717|09:54:51.605304|S|7|14.87|0|7
C|DNOW|20250717|10:05:19.899469|S|75|14.73|0|75
C|DNOW|20250717|10:58:46.352948|S|2|14.97|0|2
C|DNOW|20250717|11:00:58.029247|S|1|14.97|0|1
C|DNOW|20250717|11:04:54.349967|S|100|14.975|0|100
C|DNOW|20250717|11:07:36.677868|S|3|15.02|0|3
C|DNOW|20250717|11:07:37.660667|S|75|15.005|0|75
C|DNOW|20250717|11:16:26.653886|S|3|14.97|0|3
C|DNOW|20250717|11:19:21.941175|S|3|14.96|0|3
C|DNOW|20250717|11:32:00.750506|S|2|15.04|0|2
C|DNOW|20250717|11:45:17.148407|S|75|15.03|0|75
C|DNOW|20250717|11:45:17.148473|S|25|15.03|0|25
C|DNOW|20250717|11:46:35.015329|S|1|15.02|0|1
C|DNOW|20250717|11:46:57.730036|S|5|15.02|0|5
C|DNOW|20250717|11:46:57.731195|S|4|15.02|0|4
C|DNOW|20250717|11:47:01.151296|S|10|15.02|0|10
C|DNOW|20250717|11:47:07.685034|S|80|15.02|0|80
C|DNOW|20250717|11:47:07.689174|S|3|15.02|0|3
C|DNOW|20250717|11:49:56.043166|S|100|15.02|0|100
C|DNOW|20250717|11:50:15.898708|S|3|15.05|0|3
C|DNOW|20250717|12:09:31.640021|S|100|15.03|0|100
C|DNOW|20250717|12:14:49.227113|S|2|14.88|0|2
C|DNOW|20250717|12:14:49.227121|S|98|14.88|0|98
C|DNOW|20250717|12:22:55.676445|S|150|14.84|0|150
C|DNOW|20250717|12:22:55.676458|S|75|14.84|0|75
C|DNOW|20250717|12:22:55.676535|S|75|14.84|0|75
C|DNOW|20250717|12:22:55.687568|S|3|14.8|0|3
C|DNOW|20250717|12:22:55.715409|S|75|14.805|0|75
C|DNOW|20250717|12:22:55.715470|S|25|14.805|0|25
C|DNOW|20250717|12:50:33.373863|S|100|14.73|0|100
C|DNOW|20250717|13:01:16.598815|S|100|14.8|0|100
C|DNOW|20250717|13:01:42.986114|S|37|14.78|0|37
C|DNOW|20250717|13:02:44.874149|S|100|14.78|0|100
C|DNOW|20250717|13:04:08.950314|S|100|14.79|0|100
C|DNOW|20250717|13:18:48.053154|S|3|14.82|0|3
C|DNOW|20250717|13:21:24.449254|S|3|14.79|0|3
C|DNOW|20250717|13:22:00.355386|S|1|14.82|0|1
C|DNOW|20250717|13:28:03.035146|S|75|14.73|0|75
C|DNOW|20250717|13:50:58.047375|S|1|14.82|0|1
C|DNOW|20250717|13:54:55.773068|S|1|14.82|0|1
C|DNOW|20250717|13:54:55.773068|S|1|14.82|0|1
C|DNOW|20250717|13:54:55.773068|S|1|14.82|0|1
C|DNOW|20250717|13:59:09.785200|S|75|14.795|0|75
C|DNOW|20250717|13:59:09.785272|S|25|14.795|0|25
C|DNOW|20250717|14:34:43.173665|S|9|14.83|0|9
C|DNOW|20250717|14:34:48.244711|S|16|14.83|0|16
C|DNOW|20250717|14:35:18.443916|S|75|14.83|0|75
C|DNOW|20250717|15:16:08.470091|S|36|14.78|0|36
C|DNOW|20250717|15:19:56.841873|S|5|14.75|0|5
C|DNOW|20250717|15:19:56.841873|S|14|14.75|0|14
C|DNOW|20250717|15:20:10.021632|S|6|14.75|0|6
C|DNOW|20250717|15:20:10.021665|S|1|14.75|0|1
C|DNOW|20250717|15:25:40.521980|S|2|14.78|0|2
C|DNOW|20250717|15:38:55.591221|S|1|14.835|0|1
C|DNOW|20250717|15:43:19.130947|S|100|14.85|0|100
C|DNOW|20250717|15:50:05.224468|S|100|14.845|0|100
C|DNOW|20250717|15:51:48.199166|S|16|14.82|0|16
C|DNOW|20250717|15:51:48.199166|S|100|14.82|0|100
C|DNOW|20250717|15:54:34.307463|S|115|14.85|0|115
C|DNOW|20250717|15:59:14.939846|S|100|14.845|0|100
C|DNTH|20250717|09:32:01.806948|S|1|20.01|0|1
C|DNTH|20250717|15:14:10.533198|S|100|20.315|0|100
C|DNTH|20250717|15:56:52.441027|S|35|20.39|0|35
C|DNTH|20250717|15:56:52.441092|S|59|20.39|0|59
C|DNTH|20250717|15:56:52.441106|S|6|20.39|0|6
C|DNTH|20250717|15:59:50.049290|S|1|20.37|0|1
C|DNTH|20250717|15:59:50.144757|S|4|20.37|0|4
C|DNUT|20250717|09:34:36.020672|S|100|3.1|0|100
C|DNUT|20250717|09:46:34.992809|S|100|3.13|0|100
C|DNUT|20250717|09:46:40.218354|S|100|3.13|0|100
C|DNUT|20250717|09:46:44.008245|S|100|3.13|0|100
C|DNUT|20250717|09:51:06.369501|S|100|3.13|0|100
C|DNUT|20250717|09:51:06.369501|S|100|3.13|0|100
C|DNUT|20250717|09:51:06.369565|S|100|3.13|0|100
C|DNUT|20250717|09:51:06.369601|S|100|3.13|0|100
C|DNUT|20250717|09:52:49.932789|S|2|3.135|0|2
C|DNUT|20250717|10:03:59.200955|S|11|3.13|0|11
C|DNUT|20250717|10:03:59.200955|S|100|3.13|0|100
C|DNUT|20250717|10:04:33.609339|S|100|3.13|0|100
C|DNUT|20250717|10:04:50.999209|S|100|3.13|0|100
C|DNUT|20250717|10:05:06.766417|S|100|3.13|0|100
C|DNUT|20250717|10:06:21.159483|S|100|3.125|0|100
C|DNUT|20250717|10:06:31.355202|S|100|3.13|0|100
C|DNUT|20250717|10:10:06.739728|S|100|3.13|0|100
C|DNUT|20250717|10:20:17.168588|S|12|3.1|0|12
C|DNUT|20250717|10:20:17.715279|S|12|3.1|0|12
C|DNUT|20250717|10:27:59.718676|S|41|3.1|0|41
C|DNUT|20250717|10:29:35.073521|S|41|3.1|0|41
C|DNUT|20250717|10:32:41.228704|S|35|3.11|0|35
C|DNUT|20250717|10:32:41.228704|S|45|3.11|0|45
C|DNUT|20250717|10:42:19.650769|S|12|3.1|0|12
C|DNUT|20250717|10:42:19.650770|S|42|3.1|0|42
C|DNUT|20250717|10:58:57.995100|S|100|3.11|0|100
C|DNUT|20250717|10:59:03.072131|S|100|3.11|0|100
C|DNUT|20250717|10:59:11.979977|S|100|3.11|0|100
C|DNUT|20250717|10:59:13.119512|S|100|3.11|0|100
C|DNUT|20250717|11:00:33.212470|S|100|3.11|0|100
C|DNUT|20250717|11:00:44.689609|S|100|3.11|0|100
C|DNUT|20250717|11:01:03.373092|S|100|3.11|0|100
C|DNUT|20250717|11:01:18.238319|S|100|3.11|0|100
C|DNUT|20250717|11:03:51.685254|S|5|3.11|0|5
C|DNUT|20250717|11:04:07.724929|S|100|3.11|0|100
C|DNUT|20250717|11:04:47.223766|S|2|3.11|0|2
C|DNUT|20250717|11:21:49.330500|S|6|3.11|0|6
C|DNUT|20250717|11:43:10.850308|S|46|3.15|0|46
C|DNUT|20250717|11:43:10.850308|S|35|3.15|0|35
C|DNUT|20250717|12:00:28.915100|S|1|3.14|0|1
C|DNUT|20250717|12:00:28.915100|S|1|3.14|0|1
C|DNUT|20250717|12:17:34.512249|S|1|3.13|0|1
C|DNUT|20250717|12:17:38.470300|S|1|3.13|0|1
C|DNUT|20250717|12:18:30.962847|S|1|3.13|0|1
C|DNUT|20250717|12:21:10.752643|S|1|3.12|0|1
C|DNUT|20250717|12:24:29.323144|S|100|3.12|0|100
C|DNUT|20250717|12:24:32.494431|S|100|3.12|0|100
C|DNUT|20250717|12:24:33.461102|S|1|3.12|0|1
C|DNUT|20250717|12:37:51.139715|S|100|3.12|0|100
C|DNUT|20250717|12:37:51.234377|S|1|3.12|0|1
C|DNUT|20250717|12:39:38.075159|S|1|3.12|0|1
C|DNUT|20250717|13:03:37.057881|S|100|3.13|0|100
C|DNUT|20250717|13:03:38.001982|S|100|3.13|0|100
C|DNUT|20250717|13:03:40.066280|S|100|3.13|0|100
C|DNUT|20250717|13:36:03.753912|S|100|3.12|0|100
C|DNUT|20250717|13:36:09.707280|S|100|3.12|0|100
C|DNUT|20250717|13:36:12.748832|S|100|3.12|0|100
C|DNUT|20250717|13:38:47.408048|S|100|3.12|0|100
C|DNUT|20250717|13:39:17.578583|S|100|3.12|0|100
C|DNUT|20250717|13:39:31.098201|S|100|3.12|0|100
C|DNUT|20250717|13:53:28.503955|S|78|3.13|0|78
C|DNUT|20250717|13:53:28.503955|S|11|3.13|0|11
C|DNUT|20250717|13:53:28.503955|S|11|3.13|0|11
C|DNUT|20250717|14:02:27.578459|S|100|3.125|0|100
C|DNUT|20250717|14:02:27.785898|S|100|3.125|0|100
C|DNUT|20250717|14:02:27.916217|S|100|3.125|0|100
C|DNUT|20250717|14:02:27.916884|S|100|3.12|0|100
C|DNUT|20250717|14:21:36.581376|S|12|3.13|0|12
C|DNUT|20250717|14:21:37.496307|S|2|3.13|0|2
C|DNUT|20250717|14:21:37.496314|S|2|3.13|0|2
C|DNUT|20250717|14:29:30.045978|S|52|3.13|0|52
C|DNUT|20250717|14:30:31.894684|S|52|3.13|0|52
C|DNUT|20250717|14:30:31.894684|S|48|3.13|0|48
C|DNUT|20250717|14:32:11.314996|S|100|3.13|0|100
C|DNUT|20250717|14:44:07.141700|S|2|3.14|0|2
C|DNUT|20250717|14:45:18.592771|S|60|3.13|0|60
C|DNUT|20250717|14:51:43.335203|S|100|3.13|0|100
C|DNUT|20250717|14:52:13.917396|S|100|3.13|0|100
C|DNUT|20250717|14:52:25.329481|S|100|3.13|0|100
C|DNUT|20250717|14:52:44.246951|S|100|3.13|0|100
C|DNUT|20250717|14:52:56.219016|S|100|3.13|0|100
C|DNUT|20250717|14:53:12.471352|S|100|3.13|0|100
C|DNUT|20250717|14:53:47.890990|S|100|3.13|0|100
C|DNUT|20250717|14:54:01.864121|S|100|3.13|0|100
C|DNUT|20250717|14:54:16.615060|S|100|3.13|0|100
C|DNUT|20250717|14:54:43.567118|S|100|3.13|0|100
C|DNUT|20250717|14:57:01.569956|S|3|3.14|0|3
C|DNUT|20250717|14:58:57.646474|S|66|3.135|0|66
C|DNUT|20250717|14:59:17.101678|S|67|3.135|0|67
C|DNUT|20250717|14:59:52.149845|S|46|3.135|0|46
C|DNUT|20250717|15:00:26.489169|S|100|3.14|0|100
C|DNUT|20250717|15:22:09.119107|S|38|3.13|0|38
C|DNUT|20250717|15:22:09.348811|S|100|3.13|0|100
C|DNUT|20250717|15:22:09.557532|S|100|3.13|0|100
C|DNUT|20250717|15:22:10.531938|S|100|3.13|0|100
C|DNUT|20250717|15:24:01.549640|S|18|3.14|0|18
C|DNUT|20250717|15:31:21.663076|S|6|3.14|0|6
C|DNUT|20250717|15:56:21.283808|S|65|3.11|0|65
C|DNUT|20250717|15:56:57.786243|S|12|3.11|0|12
C|DNUT|20250717|15:57:58.778895|S|16|3.11|0|16
C|DNUT|20250717|15:58:37.042476|S|163|3.12|0|163
C|DNUT|20250717|15:58:55.137503|S|196|3.12|0|196
C|DNUT|20250717|15:58:55.137503|S|4|3.12|0|4
C|DNUT|20250717|15:59:00.530913|S|100|3.12|0|100
C|DNUT|20250717|15:59:14.298486|S|296|3.12|0|296
C|DNUT|20250717|15:59:14.298487|S|4|3.12|0|4
C|DNUT|20250717|15:59:16.993471|S|300|3.11|0|300
C|DNUT|20250717|15:59:46.962276|S|400|3.115|0|400
C|DNUT|20250717|15:59:48.153322|S|8|3.115|0|8
C|DNUT|20250717|15:59:48.778964|S|74|3.115|0|74
C|DNUT|20250717|15:59:49.108684|S|42|3.115|0|42
C|DNUT|20250717|15:59:49.566672|S|387|3.115|0|387
C|DNUT|20250717|15:59:49.921815|S|46|3.115|0|46
C|DNUT|20250717|15:59:50.695142|S|99|3.115|0|99
C|DNUT|20250717|15:59:50.724505|S|67|3.115|0|67
C|DNUT|20250717|15:59:50.724505|S|8|3.12|0|8
C|DNUT|20250717|15:59:54.112617|S|58|3.12|0|58
C|DNUT|20250717|15:59:54.618768|S|20|3.12|0|20
C|DNUT|20250717|15:59:55.062375|S|6|3.12|0|6
C|DNUT|20250717|15:59:55.480906|S|58|3.12|0|58
C|DNUT|20250717|15:59:56.018621|S|81|3.12|0|81
C|DNUT|20250717|15:59:56.339456|S|44|3.12|0|44
C|DNUT|20250717|15:59:57.744764|S|30|3.11|0|30
C|DOC|20250717|09:33:12.404795|S|100|18.295|0|100
C|DOC|20250717|09:35:48.965752|S|200|18.27|0|200
C|DOC|20250717|09:58:18.498328|S|100|18.305|0|100
C|DOC|20250717|10:02:22.151489|S|100|18.305|0|100
C|DOC|20250717|10:03:21.284248|S|1|18.3|0|1
C|DOC|20250717|10:03:34.117939|S|3|18.33|0|3
C|DOC|20250717|10:04:37.558164|S|100|18.33|0|100
C|DOC|20250717|10:04:37.558164|S|100|18.33|0|100
C|DOC|20250717|10:05:21.988019|S|100|18.37|0|100
C|DOC|20250717|10:05:21.988115|S|100|18.37|0|100
C|DOC|20250717|10:06:32.356021|S|100|18.34|0|100
C|DOC|20250717|10:06:32.723012|S|100|18.33|0|100
C|DOC|20250717|10:06:41.238409|S|82|18.32|0|82
C|DOC|20250717|10:07:35.165999|S|100|18.33|0|100
C|DOC|20250717|10:07:35.166837|S|100|18.33|0|100
C|DOC|20250717|10:09:00.307961|S|5|18.33|0|5
C|DOC|20250717|10:09:00.307961|S|200|18.335|0|200
C|DOC|20250717|10:12:28.905290|S|1|18.37|0|1
C|DOC|20250717|10:12:28.905290|S|1|18.37|0|1
C|DOC|20250717|10:12:28.905290|S|100|18.37|0|100
C|DOC|20250717|10:12:34.531456|S|100|18.37|0|100
C|DOC|20250717|10:15:20.354944|S|1|18.37|0|1
C|DOC|20250717|10:17:00.871134|S|100|18.36|0|100
C|DOC|20250717|10:18:33.308226|S|100|18.335|0|100
C|DOC|20250717|10:18:33.750440|S|100|18.33|0|100
C|DOC|20250717|10:19:56.489432|S|100|18.33|0|100
C|DOC|20250717|10:19:56.489433|S|2|18.33|0|2
C|DOC|20250717|10:19:56.489433|S|1|18.33|0|1
C|DOC|20250717|10:20:04.770502|S|100|18.31|0|100
C|DOC|20250717|10:21:58.403123|S|8|18.32|0|8
C|DOC|20250717|10:21:59.573817|S|6|18.33|0|6
C|DOC|20250717|10:22:07.802316|S|1|18.33|0|1
C|DOC|20250717|10:22:21.531294|S|100|18.35|0|100
C|DOC|20250717|10:22:55.925114|S|100|18.36|0|100
C|DOC|20250717|10:23:25.596229|S|97|18.35|0|97
C|DOC|20250717|10:23:49.987566|S|100|18.34|0|100
C|DOC|20250717|10:23:49.987566|S|1|18.34|0|1
C|DOC|20250717|10:23:50.288330|S|100|18.33|0|100
C|DOC|20250717|10:23:50.288932|S|100|18.33|0|100
C|DOC|20250717|10:24:07.754120|S|100|18.33|0|100
C|DOC|20250717|10:24:24.013853|S|100|18.33|0|100
C|DOC|20250717|10:24:40.154145|S|100|18.35|0|100
C|DOC|20250717|10:24:40.358745|S|100|18.35|0|100
C|DOC|20250717|10:25:15.277768|S|2|18.35|0|2
C|DOC|20250717|10:25:44.032159|S|100|18.37|0|100
C|DOC|20250717|10:26:47.093341|S|100|18.38|0|100
C|DOC|20250717|10:27:14.243455|S|100|18.38|0|100
C|DOC|20250717|10:27:25.597370|S|100|18.36|0|100
C|DOC|20250717|10:27:31.613721|S|100|18.35|0|100
C|DOC|20250717|10:27:31.613912|S|100|18.35|0|100
C|DOC|20250717|10:27:42.617670|S|100|18.35|0|100
C|DOC|20250717|10:27:43.626606|S|100|18.34|0|100
C|DOC|20250717|10:27:44.200895|S|100|18.34|0|100
C|DOC|20250717|10:28:04.821980|S|100|18.35|0|100
C|DOC|20250717|10:30:00.031019|S|100|18.36|0|100
C|DOC|20250717|10:30:00.031495|S|100|18.36|0|100
C|DOC|20250717|10:30:05.113754|S|6|18.37|0|6
C|DOC|20250717|10:33:22.495413|S|100|18.39|0|100
C|DOC|20250717|10:33:22.498983|S|100|18.39|0|100
C|DOC|20250717|10:33:27.828386|S|100|18.4|0|100
C|DOC|20250717|10:33:27.828386|S|100|18.4|0|100
C|DOC|20250717|10:33:38.044470|S|6|18.4|0|6
C|DOC|20250717|10:34:13.431547|S|100|18.39|0|100
C|DOC|20250717|10:35:36.787257|S|6|18.42|0|6
C|DOC|20250717|10:35:54.109999|S|50|18.43|0|50
C|DOC|20250717|10:36:14.516796|S|100|18.42|0|100
C|DOC|20250717|10:37:19.443062|S|100|18.42|0|100
C|DOC|20250717|10:37:23.916411|S|198|18.415|0|198
C|DOC|20250717|10:37:23.916411|S|2|18.41|0|2
C|DOC|20250717|10:37:23.918734|S|198|18.415|0|198
C|DOC|20250717|10:37:28.302265|S|98|18.41|0|98
C|DOC|20250717|10:37:28.315892|S|198|18.405|0|198
C|DOC|20250717|10:37:28.315893|S|2|18.4|0|2
C|DOC|20250717|10:37:28.316027|S|198|18.405|0|198
C|DOC|20250717|10:37:28.316589|S|100|18.4|0|100
C|DOC|20250717|10:37:33.876417|S|100|18.41|0|100
C|DOC|20250717|10:38:22.852093|S|100|18.39|0|100
C|DOC|20250717|10:40:03.488140|S|100|18.38|0|100
C|DOC|20250717|10:40:40.013290|S|100|18.375|0|100
C|DOC|20250717|10:40:41.078291|S|98|18.375|0|98
C|DOC|20250717|10:43:23.004734|S|100|18.37|0|100
C|DOC|20250717|10:43:23.127587|S|100|18.37|0|100
C|DOC|20250717|10:43:50.216424|S|198|18.365|0|198
C|DOC|20250717|10:44:21.173982|S|5|18.37|0|5
C|DOC|20250717|10:44:33.877547|S|95|18.37|0|95
C|DOC|20250717|10:45:17.679977|S|100|18.39|0|100
C|DOC|20250717|10:45:17.683030|S|100|18.39|0|100
C|DOC|20250717|10:45:22.797028|S|100|18.39|0|100
C|DOC|20250717|10:45:22.797028|S|100|18.39|0|100
C|DOC|20250717|10:45:22.824089|S|100|18.39|0|100
C|DOC|20250717|10:45:24.208859|S|100|18.4|0|100
C|DOC|20250717|10:45:46.357247|S|100|18.39|0|100
C|DOC|20250717|10:46:18.018656|S|100|18.4|0|100
C|DOC|20250717|10:46:37.661918|S|100|18.39|0|100
C|DOC|20250717|10:46:37.662163|S|100|18.39|0|100
C|DOC|20250717|10:46:37.663161|S|100|18.39|0|100
C|DOC|20250717|10:46:37.663419|S|100|18.395|0|100
C|DOC|20250717|10:46:54.608537|S|43|18.39|0|43
C|DOC|20250717|10:46:54.608537|S|1|18.39|0|1
C|DOC|20250717|10:48:31.586654|S|82|18.4|0|82
C|DOC|20250717|10:49:03.951339|S|6|18.4|0|6
C|DOC|20250717|10:50:00.031238|S|100|18.39|0|100
C|DOC|20250717|10:50:00.031238|S|2|18.39|0|2
C|DOC|20250717|10:50:01.521505|S|11|18.39|0|11
C|DOC|20250717|10:50:03.038275|S|100|18.39|0|100
C|DOC|20250717|10:51:00.560183|S|1|18.37|0|1
C|DOC|20250717|10:51:00.560183|S|100|18.37|0|100
C|DOC|20250717|10:51:02.945514|S|100|18.37|0|100
C|DOC|20250717|10:51:16.303193|S|86|18.37|0|86
C|DOC|20250717|10:52:56.055471|S|100|18.37|0|100
C|DOC|20250717|10:53:08.351660|S|100|18.38|0|100
C|DOC|20250717|10:53:08.351660|S|100|18.38|0|100
C|DOC|20250717|10:53:08.351863|S|77|18.38|0|77
C|DOC|20250717|10:53:08.351953|S|8|18.38|0|8
C|DOC|20250717|10:53:08.352121|S|15|18.38|0|15
C|DOC|20250717|10:53:08.352122|S|77|18.38|0|77
C|DOC|20250717|10:53:08.352122|S|100|18.38|0|100
C|DOC|20250717|10:54:32.401547|S|100|18.37|0|100
C|DOC|20250717|10:54:52.029469|S|7|18.375|0|7
C|DOC|20250717|10:55:00.046868|S|100|18.39|0|100
C|DOC|20250717|10:55:00.046868|S|35|18.39|0|35
C|DOC|20250717|10:55:00.857624|S|100|18.39|0|100
C|DOC|20250717|10:55:58.777005|S|1|18.37|0|1
C|DOC|20250717|10:56:33.809935|S|1|18.36|0|1
C|DOC|20250717|10:56:33.809935|S|1|18.36|0|1
C|DOC|20250717|10:56:34.152613|S|100|18.36|0|100
C|DOC|20250717|10:56:37.348808|S|100|18.36|0|100
C|DOC|20250717|10:56:37.348808|S|100|18.36|0|100
C|DOC|20250717|10:57:07.984693|S|82|18.37|0|82
C|DOC|20250717|10:58:02.943522|S|82|18.38|0|82
C|DOC|20250717|10:59:29.456517|S|18|18.38|0|18
C|DOC|20250717|11:01:12.340530|S|5|18.39|0|5
C|DOC|20250717|11:02:21.210166|S|66|18.38|0|66
C|DOC|20250717|11:02:21.210175|S|34|18.38|0|34
C|DOC|20250717|11:02:21.211073|S|100|18.37|0|100
C|DOC|20250717|11:02:21.211074|S|7|18.37|0|7
C|DOC|20250717|11:02:25.636688|S|100|18.38|0|100
C|DOC|20250717|11:02:25.636688|S|100|18.38|0|100
C|DOC|20250717|11:03:50.627312|S|100|18.36|0|100
C|DOC|20250717|11:04:00.978625|S|5|18.37|0|5
C|DOC|20250717|11:04:14.152278|S|100|18.38|0|100
C|DOC|20250717|11:04:14.152278|S|6|18.38|0|6
C|DOC|20250717|11:04:14.152338|S|76|18.38|0|76
C|DOC|20250717|11:07:15.680500|S|28|18.39|0|28
C|DOC|20250717|11:07:15.680500|S|17|18.39|0|17
C|DOC|20250717|11:07:15.680500|S|28|18.39|0|28
C|DOC|20250717|11:07:15.680500|S|1|18.39|0|1
C|DOC|20250717|11:07:15.680501|S|26|18.39|0|26
C|DOC|20250717|11:07:30.901722|S|1|18.39|0|1
C|DOC|20250717|11:08:09.806287|S|31|18.39|0|31
C|DOC|20250717|11:08:09.806287|S|1|18.39|0|1
C|DOC|20250717|11:08:09.814510|S|82|18.39|0|82
C|DOC|20250717|11:08:34.469224|S|73|18.41|0|73
C|DOC|20250717|11:08:34.469224|S|6|18.41|0|6
C|DOC|20250717|11:08:44.387836|S|16|18.4|0|16
C|DOC|20250717|11:08:44.541291|S|93|18.4|0|93
C|DOC|20250717|11:09:10.068440|S|4|18.41|0|4
C|DOC|20250717|11:09:10.068440|S|4|18.41|0|4
C|DOC|20250717|11:09:25.255118|S|21|18.42|0|21
C|DOC|20250717|11:10:54.800881|S|15|18.44|0|15
C|DOC|20250717|11:10:54.800881|S|17|18.44|0|17
C|DOC|20250717|11:10:54.800882|S|16|18.44|0|16
C|DOC|20250717|11:11:07.895564|S|100|18.44|0|100
C|DOC|20250717|11:11:07.895564|S|100|18.44|0|100
C|DOC|20250717|11:11:33.720650|S|100|18.42|0|100
C|DOC|20250717|11:12:47.303375|S|100|18.41|0|100
C|DOC|20250717|11:12:51.526607|S|100|18.4|0|100
C|DOC|20250717|11:12:51.526608|S|71|18.4|0|71
C|DOC|20250717|11:12:51.526608|S|29|18.4|0|29
C|DOC|20250717|11:12:51.537612|S|200|18.405|0|200
C|DOC|20250717|11:12:51.538858|S|29|18.4|0|29
C|DOC|20250717|11:12:51.538858|S|71|18.4|0|71
C|DOC|20250717|11:12:51.538858|S|100|18.4|0|100
C|DOC|20250717|11:12:51.577083|S|100|18.405|0|100
C|DOC|20250717|11:13:35.989543|S|100|18.41|0|100
C|DOC|20250717|11:13:35.989655|S|17|18.41|0|17
C|DOC|20250717|11:14:02.323042|S|16|18.41|0|16
C|DOC|20250717|11:14:22.258293|S|100|18.4|0|100
C|DOC|20250717|11:14:51.550310|S|126|18.395|0|126
C|DOC|20250717|11:15:16.281468|S|95|18.39|0|95
C|DOC|20250717|11:16:04.451226|S|100|18.39|0|100
C|DOC|20250717|11:16:52.192998|S|65|18.39|0|65
C|DOC|20250717|11:19:57.131190|S|6|18.41|0|6
C|DOC|20250717|11:21:17.363229|S|4|18.43|0|4
C|DOC|20250717|11:23:28.596408|S|6|18.45|0|6
C|DOC|20250717|11:23:45.090249|S|1|18.45|0|1
C|DOC|20250717|11:24:26.936248|S|100|18.43|0|100
C|DOC|20250717|11:24:47.473015|S|83|18.44|0|83
C|DOC|20250717|11:25:51.874908|S|100|18.44|0|100
C|DOC|20250717|11:25:51.874908|S|100|18.44|0|100
C|DOC|20250717|11:26:29.672281|S|37|18.43|0|37
C|DOC|20250717|11:26:29.672281|S|100|18.43|0|100
C|DOC|20250717|11:27:18.387444|S|100|18.43|0|100
C|DOC|20250717|11:30:11.359184|S|6|18.41|0|6
C|DOC|20250717|11:30:37.674782|S|1|18.42|0|1
C|DOC|20250717|11:30:37.674783|S|22|18.42|0|22
C|DOC|20250717|11:30:38.555118|S|22|18.42|0|22
C|DOC|20250717|11:31:31.009969|S|100|18.42|0|100
C|DOC|20250717|11:31:31.009970|S|100|18.42|0|100
C|DOC|20250717|11:33:54.770246|S|1|18.42|0|1
C|DOC|20250717|11:33:54.770246|S|99|18.42|0|99
C|DOC|20250717|11:33:55.147736|S|5|18.42|0|5
C|DOC|20250717|11:34:22.074133|S|1|18.43|0|1
C|DOC|20250717|11:34:22.074134|S|85|18.43|0|85
C|DOC|20250717|11:36:40.598907|S|2|18.41|0|2
C|DOC|20250717|11:37:53.511116|S|100|18.42|0|100
C|DOC|20250717|11:38:40.819621|S|100|18.42|0|100
C|DOC|20250717|11:38:40.819621|S|100|18.42|0|100
C|DOC|20250717|11:41:00.700396|S|100|18.42|0|100
C|DOC|20250717|11:41:01.690249|S|98|18.41|0|98
C|DOC|20250717|11:41:01.690249|S|100|18.41|0|100
C|DOC|20250717|11:42:20.556023|S|100|18.43|0|100
C|DOC|20250717|11:43:05.567663|S|100|18.42|0|100
C|DOC|20250717|11:45:48.130412|S|48|18.38|0|48
C|DOC|20250717|11:46:31.077214|S|67|18.38|0|67
C|DOC|20250717|11:47:42.537584|S|10|18.37|0|10
C|DOC|20250717|11:48:49.955748|S|100|18.35|0|100
C|DOC|20250717|11:49:11.399129|S|100|18.35|0|100
C|DOC|20250717|11:49:56.939920|S|100|18.34|0|100
C|DOC|20250717|11:50:27.688725|S|46|18.35|0|46
C|DOC|20250717|11:50:27.688725|S|100|18.35|0|100
C|DOC|20250717|11:51:23.657992|S|100|18.36|0|100
C|DOC|20250717|11:52:18.383879|S|100|18.36|0|100
C|DOC|20250717|11:52:43.127353|S|100|18.37|0|100
C|DOC|20250717|11:52:49.070704|S|100|18.37|0|100
C|DOC|20250717|11:52:54.626193|S|1|18.38|0|1
C|DOC|20250717|11:52:54.626194|S|50|18.38|0|50
C|DOC|20250717|11:53:48.379281|S|1|18.38|0|1
C|DOC|20250717|11:55:29.452985|S|100|18.39|0|100
C|DOC|20250717|11:55:29.452985|S|1|18.39|0|1
C|DOC|20250717|11:55:57.362843|S|100|18.4|0|100
C|DOC|20250717|11:56:29.468828|S|100|18.41|0|100
C|DOC|20250717|11:59:07.511841|S|100|18.39|0|100
C|DOC|20250717|11:59:07.535019|S|100|18.39|0|100
C|DOC|20250717|11:59:07.550896|S|100|18.39|0|100
C|DOC|20250717|11:59:31.621859|S|100|18.39|0|100
C|DOC|20250717|12:01:10.033089|S|100|18.39|0|100
C|DOC|20250717|12:02:03.416623|S|100|18.38|0|100
C|DOC|20250717|12:03:24.142753|S|1|18.39|0|1
C|DOC|20250717|12:03:24.142753|S|11|18.39|0|11
C|DOC|20250717|12:03:24.142753|S|13|18.39|0|13
C|DOC|20250717|12:03:24.142753|S|8|18.39|0|8
C|DOC|20250717|12:03:36.562657|S|100|18.39|0|100
C|DOC|20250717|12:04:06.523156|S|8|18.39|0|8
C|DOC|20250717|12:06:02.438850|S|100|18.36|0|100
C|DOC|20250717|12:06:02.438851|S|100|18.36|0|100
C|DOC|20250717|12:06:30.547829|S|2|18.35|0|2
C|DOC|20250717|12:06:49.568143|S|3|18.36|0|3
C|DOC|20250717|12:06:53.982171|S|100|18.36|0|100
C|DOC|20250717|12:07:00.883556|S|100|18.355|0|100
C|DOC|20250717|12:07:54.494412|S|100|18.36|0|100
C|DOC|20250717|12:08:00.044265|S|4|18.36|0|4
C|DOC|20250717|12:08:40.488308|S|4|18.36|0|4
C|DOC|20250717|12:08:45.457510|S|4|18.36|0|4
C|DOC|20250717|12:09:42.958479|S|100|18.35|0|100
C|DOC|20250717|12:10:03.452414|S|100|18.34|0|100
C|DOC|20250717|12:10:24.103073|S|1|18.34|0|1
C|DOC|20250717|12:11:16.404317|S|6|18.35|0|6
C|DOC|20250717|12:11:16.404317|S|6|18.35|0|6
C|DOC|20250717|12:11:16.404317|S|9|18.35|0|9
C|DOC|20250717|12:11:16.404318|S|11|18.35|0|11
C|DOC|20250717|12:11:45.106974|S|100|18.34|0|100
C|DOC|20250717|12:13:08.175915|S|24|18.34|0|24
C|DOC|20250717|12:13:08.175915|S|100|18.34|0|100
C|DOC|20250717|12:13:08.175915|S|12|18.34|0|12
C|DOC|20250717|12:13:08.175915|S|100|18.34|0|100
C|DOC|20250717|12:14:33.882622|S|6|18.33|0|6
C|DOC|20250717|12:14:33.895888|S|100|18.33|0|100
C|DOC|20250717|12:14:33.910718|S|100|18.33|0|100
C|DOC|20250717|12:15:38.984628|S|100|18.33|0|100
C|DOC|20250717|12:15:38.984629|S|10|18.33|0|10
C|DOC|20250717|12:15:38.984629|S|13|18.33|0|13
C|DOC|20250717|12:16:05.002522|S|1|18.33|0|1
C|DOC|20250717|12:16:05.002523|S|1|18.33|0|1
C|DOC|20250717|12:16:58.554062|S|100|18.32|0|100
C|DOC|20250717|12:21:21.572898|S|6|18.31|0|6
C|DOC|20250717|12:21:21.572898|S|71|18.31|0|71
C|DOC|20250717|12:23:22.316118|S|1|18.32|0|1
C|DOC|20250717|12:23:22.316118|S|1|18.32|0|1
C|DOC|20250717|12:23:58.368762|S|100|18.32|0|100
C|DOC|20250717|12:29:50.483672|S|99|18.32|0|99
C|DOC|20250717|12:29:50.483672|S|1|18.32|0|1
C|DOC|20250717|12:29:54.794608|S|77|18.32|0|77
C|DOC|20250717|12:31:54.008810|S|1|18.33|0|1
C|DOC|20250717|12:32:38.748186|S|100|18.34|0|100
C|DOC|20250717|12:38:44.162603|S|70|18.31|0|70
C|DOC|20250717|12:38:44.178246|S|100|18.31|0|100
C|DOC|20250717|12:39:33.688565|S|4|18.29|0|4
C|DOC|20250717|12:40:41.394976|S|200|18.29|0|200
C|DOC|20250717|12:41:42.161744|S|100|18.32|0|100
C|DOC|20250717|12:41:58.918711|S|200|18.32|0|200
C|DOC|20250717|12:42:16.287613|S|200|18.33|0|200
C|DOC|20250717|12:42:18.416164|S|77|18.33|0|77
C|DOC|20250717|12:42:18.416290|S|123|18.33|0|123
C|DOC|20250717|12:52:15.537553|S|100|18.27|0|100
C|DOC|20250717|12:52:15.637865|S|100|18.27|0|100
C|DOC|20250717|12:52:34.169197|S|93|18.28|0|93
C|DOC|20250717|12:55:35.310549|S|100|18.3|0|100
C|DOC|20250717|12:56:23.495517|S|5|18.3|0|5
C|DOC|20250717|12:56:23.769191|S|95|18.3|0|95
C|DOC|20250717|12:56:23.769191|S|100|18.3|0|100
C|DOC|20250717|12:59:15.801695|S|1|18.31|0|1
C|DOC|20250717|13:02:11.405958|S|100|18.29|0|100
C|DOC|20250717|13:02:13.888339|S|100|18.29|0|100
C|DOC|20250717|13:02:13.889988|S|100|18.29|0|100
C|DOC|20250717|13:07:05.843494|S|89|18.28|0|89
C|DOC|20250717|13:07:05.843783|S|11|18.28|0|11
C|DOC|20250717|13:08:19.315646|S|100|18.29|0|100
C|DOC|20250717|13:08:36.326775|S|100|18.3|0|100
C|DOC|20250717|13:11:09.976891|S|1|18.3|0|1
C|DOC|20250717|13:11:09.989781|S|200|18.3|0|200
C|DOC|20250717|13:13:54.628699|S|100|18.29|0|100
C|DOC|20250717|13:16:00.406315|S|78|18.27|0|78
C|DOC|20250717|13:16:00.406323|S|22|18.27|0|22
C|DOC|20250717|13:16:27.627194|S|100|18.26|0|100
C|DOC|20250717|13:16:59.493973|S|100|18.26|0|100
C|DOC|20250717|13:17:00.477259|S|100|18.26|0|100
C|DOC|20250717|13:17:01.059355|S|100|18.26|0|100
C|DOC|20250717|13:17:18.185329|S|100|18.26|0|100
C|DOC|20250717|13:19:33.818369|S|50|18.24|0|50
C|DOC|20250717|13:19:50.042004|S|100|18.24|0|100
C|DOC|20250717|13:19:50.058770|S|100|18.24|0|100
C|DOC|20250717|13:20:12.918473|S|110|18.23|0|110
C|DOC|20250717|13:20:15.433730|S|100|18.23|0|100
C|DOC|20250717|13:21:34.191041|S|1|18.25|0|1
C|DOC|20250717|13:21:34.191651|S|99|18.25|0|99
C|DOC|20250717|13:21:34.192521|S|1|18.25|0|1
C|DOC|20250717|13:21:34.403493|S|100|18.25|0|100
C|DOC|20250717|13:24:21.615808|S|100|18.27|0|100
C|DOC|20250717|13:25:41.059148|S|18|18.27|0|18
C|DOC|20250717|13:25:41.691290|S|100|18.27|0|100
C|DOC|20250717|13:25:41.691290|S|82|18.27|0|82
C|DOC|20250717|13:27:24.798412|S|81|18.28|0|81
C|DOC|20250717|13:27:40.208576|S|100|18.27|0|100
C|DOC|20250717|13:27:40.208576|S|100|18.27|0|100
C|DOC|20250717|13:27:43.032321|S|100|18.265|0|100
C|DOC|20250717|13:27:43.034251|S|100|18.27|0|100
C|DOC|20250717|13:28:03.539913|S|60|18.26|0|60
C|DOC|20250717|13:29:52.600526|S|4|18.27|0|4
C|DOC|20250717|13:29:52.601011|S|96|18.27|0|96
C|DOC|20250717|13:30:05.118171|S|100|18.27|0|100
C|DOC|20250717|13:30:05.126997|S|100|18.27|0|100
C|DOC|20250717|13:33:27.024659|S|100|18.26|0|100
C|DOC|20250717|13:39:11.008439|S|200|18.28|0|200
C|DOC|20250717|13:39:11.048831|S|100|18.28|0|100
C|DOC|20250717|13:39:11.072890|S|100|18.28|0|100
C|DOC|20250717|13:43:07.222555|S|100|18.28|0|100
C|DOC|20250717|13:44:40.578707|S|100|18.28|0|100
C|DOC|20250717|13:45:11.481418|S|100|18.275|0|100
C|DOC|20250717|13:45:28.695712|S|34|18.275|0|34
C|DOC|20250717|13:46:53.516152|S|11|18.25|0|11
C|DOC|20250717|13:47:20.822189|S|100|18.24|0|100
C|DOC|20250717|13:47:21.802666|S|100|18.24|0|100
C|DOC|20250717|13:47:29.833267|S|1|18.25|0|1
C|DOC|20250717|13:48:18.765700|S|1|18.26|0|1
C|DOC|20250717|13:49:27.709332|S|100|18.27|0|100
C|DOC|20250717|13:49:27.709332|S|6|18.27|0|6
C|DOC|20250717|13:50:44.567460|S|6|18.27|0|6
C|DOC|20250717|13:51:40.749481|S|100|18.27|0|100
C|DOC|20250717|13:55:23.370555|S|100|18.27|0|100
C|DOC|20250717|13:56:27.548484|S|6|18.28|0|6
C|DOC|20250717|13:56:59.484413|S|94|18.28|0|94
C|DOC|20250717|13:59:58.214176|S|100|18.275|0|100
C|DOC|20250717|14:00:00.101832|S|100|18.275|0|100
C|DOC|20250717|14:01:51.593891|S|1|18.29|0|1
C|DOC|20250717|14:02:27.918464|S|100|18.28|0|100
C|DOC|20250717|14:06:43.268122|S|30|18.32|0|30
C|DOC|20250717|14:06:43.268122|S|70|18.32|0|70
C|DOC|20250717|14:07:33.897101|S|100|18.32|0|100
C|DOC|20250717|14:10:53.751225|S|7|18.34|0|7
C|DOC|20250717|14:11:22.334195|S|93|18.33|0|93
C|DOC|20250717|14:13:20.130085|S|1|18.34|0|1
C|DOC|20250717|14:13:20.130085|S|6|18.34|0|6
C|DOC|20250717|14:13:54.902731|S|1|18.33|0|1
C|DOC|20250717|14:20:02.547708|S|100|18.36|0|100
C|DOC|20250717|14:23:23.435743|S|100|18.37|0|100
C|DOC|20250717|14:24:29.763384|S|1|18.38|0|1
C|DOC|20250717|14:27:56.161442|S|6|18.39|0|6
C|DOC|20250717|14:31:00.699896|S|100|18.38|0|100
C|DOC|20250717|14:31:43.089705|S|100|18.38|0|100
C|DOC|20250717|14:32:17.008320|S|7|18.39|0|7
C|DOC|20250717|14:32:38.605622|S|1|18.39|0|1
C|DOC|20250717|14:33:45.229261|S|1|18.39|0|1
C|DOC|20250717|14:33:45.229556|S|110|18.39|0|110
C|DOC|20250717|14:34:05.314760|S|94|18.4|0|94
C|DOC|20250717|14:34:05.314760|S|6|18.4|0|6
C|DOC|20250717|14:35:53.822411|S|20|18.41|0|20
C|DOC|20250717|14:35:58.320936|S|5|18.41|0|5
C|DOC|20250717|14:36:45.132796|S|5|18.41|0|5
C|DOC|20250717|14:36:45.132796|S|2|18.41|0|2
C|DOC|20250717|14:37:21.255109|S|5|18.41|0|5
C|DOC|20250717|14:41:32.519922|S|2|18.41|0|2
C|DOC|20250717|14:41:53.868825|S|60|18.4|0|60
C|DOC|20250717|14:44:35.198786|S|7|18.405|0|7
C|DOC|20250717|14:45:11.874452|S|2|18.4|0|2
C|DOC|20250717|14:47:57.332458|S|6|18.4|0|6
C|DOC|20250717|14:48:02.324200|S|1|18.4|0|1
C|DOC|20250717|14:48:03.215578|S|98|18.4|0|98
C|DOC|20250717|14:51:44.711143|S|2|18.4|0|2
C|DOC|20250717|14:51:45.193642|S|6|18.4|0|6
C|DOC|20250717|14:52:18.368013|S|2|18.41|0|2
C|DOC|20250717|14:53:18.246512|S|7|18.41|0|7
C|DOC|20250717|14:54:01.389164|S|12|18.41|0|12
C|DOC|20250717|14:54:01.389164|S|5|18.41|0|5
C|DOC|20250717|14:54:19.735579|S|1|18.4|0|1
C|DOC|20250717|14:54:19.735579|S|1|18.4|0|1
C|DOC|20250717|14:54:19.735579|S|9|18.4|0|9
C|DOC|20250717|14:54:35.172618|S|6|18.405|0|6
C|DOC|20250717|14:55:56.409814|S|100|18.38|0|100
C|DOC|20250717|14:55:56.521339|S|11|18.39|0|11
C|DOC|20250717|14:55:56.540500|S|100|18.38|0|100
C|DOC|20250717|14:55:56.543319|S|100|18.38|0|100
C|DOC|20250717|14:55:56.544705|S|89|18.39|0|89
C|DOC|20250717|14:58:25.029649|S|2|18.4|0|2
C|DOC|20250717|15:00:01.425969|S|5|18.41|0|5
C|DOC|20250717|15:00:01.425970|S|95|18.41|0|95
C|DOC|20250717|15:01:29.734418|S|6|18.42|0|6
C|DOC|20250717|15:01:46.424462|S|12|18.43|0|12
C|DOC|20250717|15:01:46.424462|S|12|18.43|0|12
C|DOC|20250717|15:01:46.424462|S|76|18.43|0|76
C|DOC|20250717|15:03:42.445745|S|2|18.425|0|2
C|DOC|20250717|15:07:16.440898|S|48|18.4|0|48
C|DOC|20250717|15:07:16.440898|S|9|18.4|0|9
C|DOC|20250717|15:13:43.854523|S|100|18.41|0|100
C|DOC|20250717|15:13:50.785925|S|2|18.41|0|2
C|DOC|20250717|15:14:51.781040|S|1|18.415|0|1
C|DOC|20250717|15:16:14.145054|S|6|18.42|0|6
C|DOC|20250717|15:18:20.202993|S|6|18.4|0|6
C|DOC|20250717|15:18:20.202993|S|6|18.4|0|6
C|DOC|20250717|15:18:20.202993|S|1|18.4|0|1
C|DOC|20250717|15:18:20.202993|S|6|18.4|0|6
C|DOC|20250717|15:18:31.816669|S|13|18.41|0|13
C|DOC|20250717|15:20:00.786752|S|6|18.39|0|6
C|DOC|20250717|15:20:52.880037|S|1|18.39|0|1
C|DOC|20250717|15:20:52.880038|S|1|18.39|0|1
C|DOC|20250717|15:21:00.994756|S|100|18.39|0|100
C|DOC|20250717|15:21:12.620002|S|6|18.39|0|6
C|DOC|20250717|15:22:50.182014|S|1|18.4|0|1
C|DOC|20250717|15:22:50.182014|S|2|18.4|0|2
C|DOC|20250717|15:22:50.182015|S|2|18.4|0|2
C|DOC|20250717|15:23:54.031117|S|400|18.4|0|400
C|DOC|20250717|15:25:17.450110|S|45|18.405|0|45
C|DOC|20250717|15:26:21.355807|S|89|18.41|0|89
C|DOC|20250717|15:26:21.355807|S|1|18.41|0|1
C|DOC|20250717|15:26:21.355807|S|1|18.41|0|1
C|DOC|20250717|15:26:21.355807|S|1|18.41|0|1
C|DOC|20250717|15:26:21.355807|S|2|18.41|0|2
C|DOC|20250717|15:27:58.895566|S|6|18.4|0|6
C|DOC|20250717|15:28:25.263137|S|47|18.4|0|47
C|DOC|20250717|15:29:35.443247|S|47|18.395|0|47
C|DOC|20250717|15:29:51.661852|S|31|18.395|0|31
C|DOC|20250717|15:30:15.406084|S|7|18.4|0|7
C|DOC|20250717|15:30:15.406085|S|20|18.4|0|20
C|DOC|20250717|15:30:15.406085|S|4|18.4|0|4
C|DOC|20250717|15:31:02.927448|S|6|18.4|0|6
C|DOC|20250717|15:31:16.233760|S|1|18.41|0|1
C|DOC|20250717|15:31:16.233760|S|1|18.41|0|1
C|DOC|20250717|15:31:16.233760|S|1|18.41|0|1
C|DOC|20250717|15:31:16.233761|S|2|18.41|0|2
C|DOC|20250717|15:32:49.250900|S|48|18.4|0|48
C|DOC|20250717|15:34:17.791829|S|12|18.38|0|12
C|DOC|20250717|15:34:31.722153|S|1|18.39|0|1
C|DOC|20250717|15:34:32.941135|S|1|18.4|0|1
C|DOC|20250717|15:34:32.941135|S|100|18.4|0|100
C|DOC|20250717|15:34:32.974193|S|100|18.4|0|100
C|DOC|20250717|15:34:55.244730|S|1|18.4|0|1
C|DOC|20250717|15:35:03.769447|S|1|18.4|0|1
C|DOC|20250717|15:35:28.582684|S|100|18.41|0|100
C|DOC|20250717|15:35:28.582684|S|1|18.41|0|1
C|DOC|20250717|15:36:35.358901|S|100|18.42|0|100
C|DOC|20250717|15:36:38.727140|S|34|18.42|0|34
C|DOC|20250717|15:36:38.727140|S|66|18.42|0|66
C|DOC|20250717|15:36:58.833386|S|36|18.41|0|36
C|DOC|20250717|15:38:00.882629|S|100|18.4|0|100
C|DOC|20250717|15:39:03.003660|S|6|18.4|0|6
C|DOC|20250717|15:39:03.003660|S|75|18.4|0|75
C|DOC|20250717|15:39:37.352713|S|1|18.41|0|1
C|DOC|20250717|15:39:37.352714|S|1|18.41|0|1
C|DOC|20250717|15:39:37.352714|S|48|18.41|0|48
C|DOC|20250717|15:39:37.352714|S|1|18.41|0|1
C|DOC|20250717|15:39:49.741694|S|45|18.41|0|45
C|DOC|20250717|15:39:55.497786|S|1|18.4|0|1
C|DOC|20250717|15:42:20.130541|S|30|18.39|0|30
C|DOC|20250717|15:46:10.610510|S|1|18.39|0|1
C|DOC|20250717|15:46:10.610510|S|3|18.39|0|3
C|DOC|20250717|15:46:22.878223|S|400|18.395|0|400
C|DOC|20250717|15:46:22.878223|S|609|18.395|0|609
C|DOC|20250717|15:46:23.692929|S|100|18.39|0|100
C|DOC|20250717|15:47:00.817589|S|100|18.385|0|100
C|DOC|20250717|15:47:05.464918|S|1|18.39|0|1
C|DOC|20250717|15:47:33.438072|S|100|18.4|0|100
C|DOC|20250717|15:47:33.438073|S|239|18.4|0|239
C|DOC|20250717|15:47:33.438883|S|100|18.4|0|100
C|DOC|20250717|15:47:43.051422|S|100|18.4|0|100
C|DOC|20250717|15:48:30.111497|S|100|18.405|0|100
C|DOC|20250717|15:48:32.497102|S|33|18.41|0|33
C|DOC|20250717|15:49:18.266030|S|1|18.41|0|1
C|DOC|20250717|15:49:47.603412|S|1|18.42|0|1
C|DOC|20250717|15:49:57.770363|S|100|18.425|0|100
C|DOC|20250717|15:51:10.057820|S|100|18.36|0|100
C|DOC|20250717|15:51:10.057900|S|50|18.36|0|50
C|DOC|20250717|15:51:47.116784|S|1|18.37|0|1
C|DOC|20250717|15:51:55.775842|S|1|18.37|0|1
C|DOC|20250717|15:51:56.393660|S|20|18.36|0|20
C|DOC|20250717|15:52:07.780724|S|1|18.37|0|1
C|DOC|20250717|15:52:07.780724|S|69|18.37|0|69
C|DOC|20250717|15:52:07.780752|S|20|18.37|0|20
C|DOC|20250717|15:53:59.646043|S|86|18.34|0|86
C|DOC|20250717|15:54:23.099252|S|295|18.355|0|295
C|DOC|20250717|15:54:23.099797|S|105|18.355|0|105
C|DOC|20250717|15:54:56.249557|S|100|18.36|0|100
C|DOC|20250717|15:54:57.710958|S|200|18.365|0|200
C|DOC|20250717|15:54:58.492035|S|300|18.365|0|300
C|DOC|20250717|15:54:58.503656|S|300|18.365|0|300
C|DOC|20250717|15:54:58.677656|S|300|18.365|0|300
C|DOC|20250717|15:55:31.372978|S|286|18.37|0|286
C|DOC|20250717|15:55:31.372978|S|100|18.37|0|100
C|DOC|20250717|15:55:40.275367|S|100|18.37|0|100
C|DOC|20250717|15:56:09.902635|S|100|18.365|0|100
C|DOC|20250717|15:56:10.586327|S|100|18.37|0|100
C|DOC|20250717|15:56:12.482351|S|100|18.37|0|100
C|DOC|20250717|15:56:13.631915|S|6|18.37|0|6
C|DOC|20250717|15:56:18.678307|S|100|18.37|0|100
C|DOC|20250717|15:56:18.678307|S|182|18.37|0|182
C|DOC|20250717|15:56:28.453813|S|100|18.37|0|100
C|DOC|20250717|15:56:45.524357|S|182|18.38|0|182
C|DOC|20250717|15:56:45.524357|S|118|18.38|0|118
C|DOC|20250717|15:56:45.524357|S|1|18.38|0|1
C|DOC|20250717|15:56:45.524357|S|100|18.38|0|100
C|DOC|20250717|15:56:45.583942|S|100|18.37|0|100
C|DOC|20250717|15:56:45.583942|S|104|18.37|0|104
C|DOC|20250717|15:56:57.297350|S|100|18.38|0|100
C|DOC|20250717|15:56:57.297351|S|100|18.38|0|100
C|DOC|20250717|15:56:57.316533|S|100|18.38|0|100
C|DOC|20250717|15:56:57.355780|S|100|18.38|0|100
C|DOC|20250717|15:56:58.194218|S|100|18.38|0|100
C|DOC|20250717|15:56:58.888267|S|100|18.38|0|100
C|DOC|20250717|15:57:37.980923|S|100|18.38|0|100
C|DOC|20250717|15:57:38.355987|S|100|18.38|0|100
C|DOC|20250717|15:57:39.879809|S|100|18.38|0|100
C|DOC|20250717|15:57:41.011077|S|100|18.38|0|100
C|DOC|20250717|15:57:51.072070|S|100|18.38|0|100
C|DOC|20250717|15:57:55.469607|S|100|18.38|0|100
C|DOC|20250717|15:57:56.223948|S|100|18.38|0|100
C|DOC|20250717|15:57:56.300639|S|17|18.375|0|17
C|DOC|20250717|15:58:10.717831|S|63|18.375|0|63
C|DOC|20250717|15:58:12.370925|S|100|18.38|0|100
C|DOC|20250717|15:58:12.370925|S|100|18.38|0|100
C|DOC|20250717|15:58:12.370925|S|104|18.38|0|104
C|DOC|20250717|15:58:12.373015|S|100|18.38|0|100
C|DOC|20250717|15:58:12.374782|S|100|18.38|0|100
C|DOC|20250717|15:58:12.376376|S|100|18.38|0|100
C|DOC|20250717|15:58:12.377283|S|100|18.38|0|100
C|DOC|20250717|15:58:12.446837|S|100|18.38|0|100
C|DOC|20250717|15:58:12.446837|S|40|18.38|0|40
C|DOC|20250717|15:58:12.492510|S|100|18.38|0|100
C|DOC|20250717|15:58:12.959824|S|100|18.38|0|100
C|DOC|20250717|15:58:12.959824|S|100|18.38|0|100
C|DOC|20250717|15:58:13.060130|S|100|18.38|0|100
C|DOC|20250717|15:58:13.382004|S|100|18.38|0|100
C|DOC|20250717|15:58:13.382004|S|100|18.38|0|100
C|DOC|20250717|15:58:14.058794|S|200|18.375|0|200
C|DOC|20250717|15:58:14.059018|S|200|18.375|0|200
C|DOC|20250717|15:58:18.235016|S|100|18.38|0|100
C|DOC|20250717|15:58:18.235714|S|100|18.38|0|100
C|DOC|20250717|15:58:18.254606|S|100|18.38|0|100
C|DOC|20250717|15:58:18.254606|S|300|18.38|0|300
C|DOC|20250717|15:58:19.156958|S|100|18.38|0|100
C|DOC|20250717|15:58:19.156958|S|300|18.38|0|300
C|DOC|20250717|15:58:19.658382|S|300|18.38|0|300
C|DOC|20250717|15:58:19.658382|S|100|18.38|0|100
C|DOC|20250717|15:58:21.525247|S|100|18.38|0|100
C|DOC|20250717|15:58:21.525247|S|300|18.38|0|300
C|DOC|20250717|15:58:21.525465|S|300|18.38|0|300
C|DOC|20250717|15:58:21.525495|S|100|18.38|0|100
C|DOC|20250717|15:58:24.685864|S|100|18.38|0|100
C|DOC|20250717|15:58:24.804778|S|85|18.38|0|85
C|DOC|20250717|15:58:27.370193|S|100|18.38|0|100
C|DOC|20250717|15:58:27.384379|S|100|18.38|0|100
C|DOC|20250717|15:58:27.384566|S|100|18.38|0|100
C|DOC|20250717|15:59:01.735460|S|300|18.39|0|300
C|DOC|20250717|15:59:22.511876|S|300|18.39|0|300
C|DOC|20250717|15:59:22.511876|S|100|18.39|0|100
C|DOC|20250717|15:59:22.523240|S|200|18.39|0|200
C|DOC|20250717|15:59:23.102555|S|92|18.39|0|92
C|DOC|20250717|15:59:23.478837|S|8|18.39|0|8
C|DOC|20250717|15:59:23.478838|S|92|18.39|0|92
C|DOC|20250717|15:59:23.478838|S|100|18.39|0|100
C|DOC|20250717|15:59:23.478838|S|200|18.39|0|200
C|DOC|20250717|15:59:24.752395|S|20|18.38|0|20
C|DOC|20250717|15:59:24.752395|S|80|18.385|0|80
C|DOC|20250717|15:59:24.752395|S|100|18.385|0|100
C|DOC|20250717|15:59:25.612872|S|100|18.39|0|100
C|DOC|20250717|15:59:26.045269|S|42|18.39|0|42
C|DOC|20250717|15:59:31.395103|S|5|18.39|0|5
C|DOC|20250717|15:59:31.479410|S|100|18.38|0|100
C|DOC|20250717|15:59:31.479410|S|86|18.38|0|86
C|DOC|20250717|15:59:48.539500|S|7|18.375|0|7
C|DOC|20250717|15:59:49.622807|S|90|18.36|0|90
C|DOC|20250717|15:59:49.918193|S|77|18.37|0|77
C|DOC|20250717|15:59:50.006255|S|1|18.37|0|1
C|DOC|20250717|15:59:50.006262|S|4|18.37|0|4
C|DOC|20250717|15:59:50.048976|S|18|18.37|0|18
C|DOC|20250717|15:59:50.048976|S|82|18.37|0|82
C|DOC|20250717|15:59:50.062904|S|100|18.37|0|100
C|DOC|20250717|15:59:50.062904|S|1|18.37|0|1
C|DOC|20250717|15:59:50.062905|S|100|18.37|0|100
C|DOC|20250717|15:59:50.064676|S|100|18.37|0|100
C|DOC|20250717|15:59:50.069653|S|100|18.37|0|100
C|DOC|20250717|15:59:50.070201|S|100|18.37|0|100
C|DOC|20250717|15:59:50.081946|S|100|18.37|0|100
C|DOC|20250717|15:59:50.740136|S|26|18.37|0|26
C|DOC|20250717|15:59:52.172927|S|1|18.375|0|1
C|DOC|20250717|15:59:52.293539|S|97|18.37|0|97
C|DOC|20250717|15:59:52.305554|S|68|18.365|0|68
C|DOC|20250717|15:59:52.411496|S|100|18.37|0|100
C|DOC|20250717|15:59:52.411496|S|3|18.37|0|3
C|DOC|20250717|15:59:52.817466|S|1|18.37|0|1
C|DOC|20250717|15:59:52.817473|S|1|18.37|0|1
C|DOC|20250717|15:59:52.817482|S|1|18.365|0|1
C|DOC|20250717|15:59:52.859789|S|27|18.37|0|27
C|DOC|20250717|15:59:52.928749|S|71|18.37|0|71
C|DOC|20250717|15:59:52.928749|S|66|18.37|0|66
C|DOC|20250717|15:59:52.928749|S|100|18.37|0|100
C|DOC|20250717|15:59:53.274453|S|100|18.37|0|100
C|DOC|20250717|15:59:53.274453|S|100|18.37|0|100
C|DOC|20250717|15:59:53.577204|S|100|18.37|0|100
C|DOC|20250717|15:59:53.577204|S|100|18.37|0|100
C|DOC|20250717|15:59:53.836127|S|100|18.37|0|100
C|DOC|20250717|15:59:54.206666|S|83|18.365|0|83
C|DOC|20250717|15:59:54.505001|S|18|18.365|0|18
C|DOC|20250717|15:59:55.585820|S|12|18.365|0|12
C|DOC|20250717|15:59:55.741089|S|15|18.365|0|15
C|DOC|20250717|15:59:55.981693|S|68|18.365|0|68
C|DOC|20250717|15:59:58.869988|S|100|18.38|0|100
C|DOC|20250717|15:59:58.888505|S|100|18.38|0|100
C|DOC|20250717|15:59:58.892848|S|100|18.38|0|100
C|DOC|20250717|15:59:58.896595|S|100|18.38|0|100
C|DOCN|20250717|10:48:06.499243|S|4|29.23|0|4
C|DOCN|20250717|11:09:40.411188|S|3|29.35|0|3
C|DOCN|20250717|11:12:35.579280|S|4|29.37|0|4
C|DOCN|20250717|11:46:55.806927|S|38|29.6|0|38
C|DOCN|20250717|12:35:38.071086|S|3|29.41|0|3
C|DOCN|20250717|13:43:30.662499|S|4|29.16|0|4
C|DOCN|20250717|13:45:17.554284|S|100|29.16|0|100
C|DOCN|20250717|13:49:35.021259|S|3|29.2|0|3
C|DOCN|20250717|14:08:04.380471|S|20|29.22|0|20
C|DOCN|20250717|14:16:12.546530|S|1|29.13|0|1
C|DOCN|20250717|14:16:21.156303|S|50|29.13|0|50
C|DOCN|20250717|14:16:21.157515|S|49|29.13|0|49
C|DOCN|20250717|14:19:41.317717|S|4|29.12|0|4
C|DOCN|20250717|14:40:55.391461|S|50|29.13|0|50
C|DOCN|20250717|15:34:54.889069|S|82|29.23|0|82
C|DOCN|20250717|15:44:05.240010|S|7|29.25|0|7
C|DOCN|20250717|15:56:46.184202|S|100|29.085|0|100
C|DOCN|20250717|15:59:47.459984|S|63|29.13|0|63
C|DOCN|20250717|15:59:47.578637|S|37|29.13|0|37
C|DOCN|20250717|15:59:47.645148|S|96|29.13|0|96
C|DOCS|20250717|10:05:43.459945|S|1|62.06|0|1
C|DOCS|20250717|10:22:17.030649|S|100|62.49|0|100
C|DOCS|20250717|10:23:49.964335|S|100|62.385|0|100
C|DOCS|20250717|10:35:03.022911|S|3|62.45|0|3
C|DOCS|20250717|11:05:20.405573|S|1|62.87|0|1
C|DOCS|20250717|11:14:08.769234|S|5|62.94|0|5
C|DOCS|20250717|11:48:18.122688|S|100|62.865|0|100
C|DOCS|20250717|11:52:26.666570|S|2|62.77|0|2
C|DOCS|20250717|11:54:23.154833|S|142|62.705|0|142
C|DOCS|20250717|11:55:06.462606|S|100|62.7|0|100
C|DOCS|20250717|12:03:16.789081|S|100|62.845|0|100
C|DOCS|20250717|12:04:13.172342|S|8|62.81|0|8
C|DOCS|20250717|12:04:13.172359|S|4|62.81|0|4
C|DOCS|20250717|12:04:13.172412|S|50|62.81|0|50
C|DOCS|20250717|12:18:35.066108|S|100|62.6|0|100
C|DOCS|20250717|12:22:06.564878|S|100|62.67|0|100
C|DOCS|20250717|12:40:13.039957|S|100|62.32|0|100
C|DOCS|20250717|12:49:30.496353|S|3|62.41|0|3
C|DOCS|20250717|12:52:20.643067|S|2|62.42|0|2
C|DOCS|20250717|12:58:28.523455|S|2|62.22|0|2
C|DOCS|20250717|13:07:12.332198|S|100|62.21|0|100
C|DOCS|20250717|13:12:00.281887|S|2|61.86|0|2
C|DOCS|20250717|13:21:31.304045|S|2|61.68|0|2
C|DOCS|20250717|13:33:00.022226|S|50|61.52|0|50
C|DOCS|20250717|13:35:59.674548|S|50|61.65|0|50
C|DOCS|20250717|13:35:59.675337|S|50|61.65|0|50
C|DOCS|20250717|13:45:21.956165|S|3|61.77|0|3
C|DOCS|20250717|13:45:21.956165|S|1|61.77|0|1
C|DOCS|20250717|13:45:21.956236|S|1|61.77|0|1
C|DOCS|20250717|13:45:21.956236|S|1|61.77|0|1
C|DOCS|20250717|13:51:30.124338|S|100|61.835|0|100
C|DOCS|20250717|13:51:38.063860|S|100|61.835|0|100
C|DOCS|20250717|13:51:38.185949|S|1|61.81|0|1
C|DOCS|20250717|13:51:38.185950|S|1|61.81|0|1
C|DOCS|20250717|13:51:38.866720|S|1|61.8|0|1
C|DOCS|20250717|13:56:02.150488|S|2|61.86|0|2
C|DOCS|20250717|13:57:10.500482|S|2|61.77|0|2
C|DOCS|20250717|14:14:58.860515|S|5|61.895|0|5
C|DOCS|20250717|14:17:49.608957|S|1|61.88|0|1
C|DOCS|20250717|14:23:24.840888|S|100|61.96|0|100
C|DOCS|20250717|14:27:13.944168|S|100|61.96|0|100
C|DOCS|20250717|14:36:54.159638|S|100|61.89|0|100
C|DOCS|20250717|14:36:54.159901|S|3|61.895|0|3
C|DOCS|20250717|14:39:38.025569|S|2|61.93|0|2
C|DOCS|20250717|14:40:26.838412|S|100|61.92|0|100
C|DOCS|20250717|14:49:26.048430|S|100|62.055|0|100
C|DOCS|20250717|15:05:11.347739|S|100|61.995|0|100
C|DOCS|20250717|15:20:26.013895|S|7|61.84|0|7
C|DOCS|20250717|15:25:02.244630|S|2|61.9|0|2
C|DOCS|20250717|15:26:00.853586|S|1|62.05|0|1
C|DOCS|20250717|15:37:07.710426|S|100|62.12|0|100
C|DOCS|20250717|15:47:06.863813|S|6|61.98|0|6
C|DOCS|20250717|15:49:06.972759|S|1|61.99|0|1
C|DOCS|20250717|15:49:11.008286|S|1|61.98|0|1
C|DOCS|20250717|15:49:26.652625|S|3|61.99|0|3
C|DOCS|20250717|15:53:52.806021|S|54|61.935|0|54
C|DOCS|20250717|15:53:53.426168|S|1|61.89|0|1
C|DOCS|20250717|15:56:43.591583|S|1|61.68|0|1
C|DOCS|20250717|15:59:18.975765|S|100|61.64|0|100
C|DOCS|20250717|15:59:34.360769|S|5|61.6|0|5
C|DOCS|20250717|15:59:48.503334|S|100|61.59|0|100
C|DOCT|20250717|14:13:40.452670|S|65|41.37|0|65
C|DOCU|20250717|09:31:45.099730|S|25|77.075|0|25
C|DOCU|20250717|10:21:58.993322|S|4|76.6|0|4
C|DOCU|20250717|11:18:08.124552|S|100|77.35|0|100
C|DOCU|20250717|11:32:30.991604|S|11|77.46|0|11
C|DOCU|20250717|11:36:55.282352|S|11|77.41|0|11
C|DOCU|20250717|11:43:45.571578|S|8|77.29|0|8
C|DOCU|20250717|12:12:15.630000|S|7|77.28|0|7
C|DOCU|20250717|12:49:10.235476|S|2|77.22|0|2
C|DOCU|20250717|12:57:22.485275|S|10|77.02|0|10
C|DOCU|20250717|13:00:59.273500|S|50|76.99|0|50
C|DOCU|20250717|13:41:57.582746|S|50|77.23|0|50
C|DOCU|20250717|13:52:43.074172|S|15|77.22|0|15
C|DOCU|20250717|13:52:43.074172|S|100|77.21|0|100
C|DOCU|20250717|14:10:48.374783|S|1|77.06|0|1
C|DOCU|20250717|14:11:50.914345|S|50|76.99|0|50
C|DOCU|20250717|14:13:16.288682|S|9|76.93|0|9
C|DOCU|20250717|14:44:21.018477|S|100|77.39|0|100
C|DOCU|20250717|14:49:04.528875|S|50|77.37|0|50
C|DOCU|20250717|15:11:09.652109|S|10|77.465|0|10
C|DOCU|20250717|15:25:38.579682|S|50|77.61|0|50
C|DOCU|20250717|15:28:32.649856|S|20|77.67|0|20
C|DOCU|20250717|15:30:00.839481|S|10|77.63|0|10
C|DOCU|20250717|15:39:25.884024|S|50|77.77|0|50
C|DOCU|20250717|15:54:10.218820|S|69|77.52|0|69
C|DOCU|20250717|15:54:50.051322|S|48|77.58|0|48
C|DOCU|20250717|15:54:50.051397|S|52|77.58|0|52
C|DOCU|20250717|15:55:24.988738|S|100|77.46|0|100
C|DOCU|20250717|15:56:00.471242|S|100|77.45|0|100
C|DOCU|20250717|15:56:06.212030|S|1|77.45|0|1
C|DOCU|20250717|15:56:20.572117|S|50|77.46|0|50
C|DOCU|20250717|15:56:20.766275|S|50|77.46|0|50
C|DOG|20250717|10:21:10.597918|S|100|25.38|0|100
C|DOG|20250717|10:47:32.379209|S|100|25.42|0|100
C|DOG|20250717|10:49:06.710029|S|100|25.41|0|100
C|DOG|20250717|10:56:49.577997|S|100|25.41|0|100
C|DOG|20250717|11:00:31.128435|S|100|25.41|0|100
C|DOG|20250717|15:11:31.624349|S|199|25.285|0|199
C|DOG|20250717|15:52:58.408355|S|184|25.31|0|184
C|DOG|20250717|15:52:58.408365|S|113|25.31|0|113
C|DOG|20250717|15:59:21.355882|S|800|25.31|0|800
C|DOG|20250717|15:59:21.356012|S|300|25.31|0|300
C|DOG|20250717|15:59:21.356012|S|200|25.31|0|200
C|DOGG|20250717|10:04:23.713018|S|100|20|0|100
C|DOGG|20250717|14:01:23.007671|S|200|20.05|0|200
C|DOGZ|20250717|11:23:19.586957|S|1|9.2|0|1
C|DOGZ|20250717|11:27:44.540153|S|1|9.2|0|1
C|DOGZ|20250717|11:29:47.826619|S|1|9.2|0|1
C|DOGZ|20250717|11:36:36.784666|S|1|9.2|0|1
C|DOGZ|20250717|11:39:47.839583|S|1|9.2|0|1
C|DOGZ|20250717|11:49:47.758646|S|1|9.2|0|1
C|DOGZ|20250717|11:59:47.804573|S|1|9.28|0|1
C|DOGZ|20250717|15:25:07.361592|S|8|9.3|0|8
C|DOLE|20250717|09:59:22.533234|S|4|13.78|0|4
C|DOLE|20250717|10:38:03.562018|S|1|13.82|0|1
C|DOLE|20250717|11:15:48.295254|S|1|13.73|0|1
C|DOLE|20250717|11:30:04.949308|S|1|13.77|0|1
C|DOLE|20250717|14:21:41.579781|S|1|13.83|0|1
C|DOLE|20250717|14:32:08.256678|S|1|13.86|0|1
C|DOLE|20250717|14:41:28.276792|S|2|13.85|0|2
C|DOLE|20250717|14:41:28.276792|S|1|13.85|0|1
C|DOLE|20250717|14:55:33.162635|S|4|13.84|0|4
C|DOLE|20250717|14:55:33.162635|S|7|13.84|0|7
C|DOLE|20250717|14:58:22.959217|S|1|13.85|0|1
C|DOLE|20250717|15:49:22.461373|S|1|13.9|0|1
C|DOLE|20250717|15:49:22.461373|S|1|13.9|0|1
C|DOLE|20250717|15:58:48.050613|S|100|13.92|0|100
C|DOLE|20250717|15:58:50.389989|S|3|13.92|0|3
C|DOLE|20250717|15:58:50.908811|S|5|13.92|0|5
C|DOLE|20250717|15:59:00.196132|S|100|13.92|0|100
C|DOLE|20250717|15:59:00.196989|S|2|13.92|0|2
C|DOLE|20250717|15:59:19.358783|S|11|13.93|0|11
C|DOLE|20250717|15:59:21.174153|S|100|13.94|0|100
C|DOLE|20250717|15:59:31.053593|S|100|13.93|0|100
C|DOLE|20250717|15:59:47.245858|S|2|13.93|0|2
C|DOMO|20250717|10:45:14.282563|S|4|13.99|0|4
C|DOMO|20250717|10:51:16.402707|S|100|14.045|0|100
C|DOMO|20250717|10:53:02.156110|S|20|14.04|0|20
C|DOMO|20250717|10:53:06.586292|S|10|14.03|0|10
C|DOMO|20250717|10:54:33.560704|S|15|14.07|0|15
C|DOMO|20250717|10:54:33.560704|S|1|14.07|0|1
C|DOMO|20250717|10:56:23.698105|S|5|14.07|0|5
C|DOMO|20250717|10:57:49.221508|S|4|14.07|0|4
C|DOMO|20250717|11:06:25.537954|S|5|14.1|0|5
C|DOMO|20250717|11:12:56.117160|S|3|14.14|0|3
C|DOMO|20250717|11:23:10.337665|S|2|14.155|0|2
C|DOMO|20250717|11:23:27.005063|S|2|14.15|0|2
C|DOMO|20250717|11:23:36.199992|S|2|14.15|0|2
C|DOMO|20250717|11:23:36.763796|S|2|14.15|0|2
C|DOMO|20250717|11:24:04.450331|S|2|14.15|0|2
C|DOMO|20250717|11:24:10.193842|S|2|14.15|0|2
C|DOMO|20250717|11:24:21.178288|S|2|14.15|0|2
C|DOMO|20250717|11:24:24.517824|S|2|14.15|0|2
C|DOMO|20250717|11:24:24.519127|S|2|14.15|0|2
C|DOMO|20250717|11:24:24.523302|S|2|14.15|0|2
C|DOMO|20250717|11:24:26.936605|S|2|14.15|0|2
C|DOMO|20250717|11:24:31.063608|S|2|14.15|0|2
C|DOMO|20250717|12:10:14.679985|S|1|14.19|0|1
C|DOMO|20250717|14:41:32.432765|S|100|14.085|0|100
C|DOMO|20250717|14:55:32.484126|S|1|14.15|0|1
C|DOMO|20250717|15:04:04.414632|S|1|14.22|0|1
C|DOOO|20250717|10:58:41.650166|S|70|48.78|0|70
C|DOOO|20250717|10:58:41.650300|S|15|48.78|0|15
C|DOOO|20250717|10:58:41.650354|S|7|48.78|0|7
C|DOOO|20250717|10:58:41.650368|S|8|48.78|0|8
C|DOOO|20250717|11:39:03.355707|S|1|49.05|0|1
C|DOOO|20250717|12:06:03.422300|S|5|48.84|0|5
C|DOOO|20250717|13:13:49.045921|S|5|49.17|0|5
C|DOOO|20250717|15:04:57.029523|E|5|49.27|0|5
C|DOOO|20250717|15:04:57.030751|S|5|49.25|0|5
C|DOOO|20250717|15:37:36.090339|S|1|49.18|0|1
C|DOOO|20250717|15:58:27.655665|S|100|49.23|0|100
C|DORM|20250717|10:17:53.533886|S|2|123.38|0|2
C|DORM|20250717|10:23:30.493411|S|1|122.17|0|1
C|DORM|20250717|15:59:49.623281|S|3|122.43|0|3
C|DORM|20250717|15:59:50.004596|S|2|122.43|0|2
C|DOUG|20250717|10:16:38.152754|S|100|2.51|0|100
C|DOUG|20250717|10:38:52.750249|S|18|2.48|0|18
C|DOUG|20250717|10:55:58.070095|S|1|2.49|0|1
C|DOUG|20250717|10:56:11.954791|S|2|2.49|0|2
C|DOUG|20250717|10:56:11.954791|S|4|2.49|0|4
C|DOUG|20250717|10:56:11.954791|S|2|2.49|0|2
C|DOUG|20250717|11:27:23.719568|S|4|2.51|0|4
C|DOUG|20250717|11:27:23.719568|S|3|2.51|0|3
C|DOUG|20250717|11:27:23.719568|S|5|2.51|0|5
C|DOUG|20250717|11:45:51.752624|S|1|2.53|0|1
C|DOUG|20250717|11:45:51.752624|S|1|2.53|0|1
C|DOUG|20250717|11:45:51.752624|S|4|2.53|0|4
C|DOUG|20250717|11:47:02.642230|S|12|2.52|0|12
C|DOUG|20250717|11:50:55.206452|S|4|2.52|0|4
C|DOUG|20250717|11:58:54.641822|S|14|2.52|0|14
C|DOUG|20250717|11:58:54.641822|S|27|2.52|0|27
C|DOUG|20250717|12:00:45.246588|S|100|2.53|0|100
C|DOUG|20250717|12:04:52.142206|S|3|2.52|0|3
C|DOUG|20250717|12:12:06.872738|S|75|2.5|0|75
C|DOUG|20250717|12:20:30.446043|S|2|2.5|0|2
C|DOUG|20250717|12:20:30.446043|S|1|2.5|0|1
C|DOUG|20250717|12:23:14.166297|S|100|2.51|0|100
C|DOUG|20250717|12:26:44.692197|S|100|2.54|0|100
C|DOUG|20250717|12:26:44.692197|S|100|2.53|0|100
C|DOUG|20250717|12:26:44.893655|S|100|2.53|0|100
C|DOUG|20250717|12:26:44.893656|S|61|2.53|0|61
C|DOUG|20250717|12:26:45.492017|S|100|2.53|0|100
C|DOUG|20250717|12:30:41.613320|S|6|2.52|0|6
C|DOUG|20250717|12:30:44.128559|S|6|2.52|0|6
C|DOUG|20250717|12:30:46.635564|S|6|2.52|0|6
C|DOUG|20250717|12:30:49.227461|S|6|2.52|0|6
C|DOUG|20250717|12:30:51.736235|S|6|2.52|0|6
C|DOUG|20250717|12:30:54.251317|S|5|2.52|0|5
C|DOUG|20250717|12:30:54.251317|S|1|2.52|0|1
C|DOUG|20250717|12:32:13.708864|S|53|2.52|0|53
C|DOUG|20250717|12:35:15.863672|S|14|2.52|0|14
C|DOUG|20250717|12:35:19.059376|S|12|2.52|0|12
C|DOUG|20250717|12:35:22.275739|S|12|2.52|0|12
C|DOUG|20250717|12:35:25.460146|S|12|2.52|0|12
C|DOUG|20250717|12:35:28.567279|S|7|2.52|0|7
C|DOUG|20250717|12:40:07.865287|S|178|2.5|0|178
C|DOUG|20250717|12:40:07.865383|S|500|2.5|0|500
C|DOUG|20250717|12:41:22.964152|S|6|2.51|0|6
C|DOUG|20250717|12:41:22.964244|S|42|2.51|0|42
C|DOUG|20250717|13:38:36.411432|S|100|2.53|0|100
C|DOUG|20250717|13:45:53.382487|S|6|2.52|0|6
C|DOUG|20250717|13:45:53.382487|S|7|2.52|0|7
C|DOUG|20250717|13:45:53.382487|S|4|2.52|0|4
C|DOUG|20250717|13:51:49.633194|S|18|2.52|0|18
C|DOUG|20250717|14:03:13.933016|S|9|2.52|0|9
C|DOUG|20250717|14:03:13.933016|S|5|2.52|0|5
C|DOUG|20250717|14:03:13.933017|S|11|2.52|0|11
C|DOUG|20250717|14:03:13.933017|S|7|2.52|0|7
C|DOUG|20250717|14:15:42.501946|S|1|2.53|0|1
C|DOUG|20250717|14:15:42.501946|S|2|2.53|0|2
C|DOUG|20250717|14:15:42.501946|S|2|2.53|0|2
C|DOUG|20250717|14:15:42.501947|S|4|2.53|0|4
C|DOUG|20250717|14:15:42.501947|S|5|2.53|0|5
C|DOUG|20250717|14:15:42.501947|S|4|2.53|0|4
C|DOUG|20250717|14:15:42.501960|S|11|2.53|0|11
C|DOUG|20250717|14:15:42.501960|S|3|2.53|0|3
C|DOUG|20250717|14:15:42.603224|S|100|2.52|0|100
C|DOUG|20250717|14:28:48.121508|S|5|2.52|0|5
C|DOUG|20250717|14:28:48.121508|S|3|2.52|0|3
C|DOUG|20250717|14:36:41.960864|S|4|2.52|0|4
C|DOUG|20250717|14:36:41.960864|S|7|2.52|0|7
C|DOUG|20250717|14:44:28.843710|S|5|2.52|0|5
C|DOUG|20250717|14:44:28.843710|S|3|2.52|0|3
C|DOUG|20250717|14:44:28.843710|S|6|2.52|0|6
C|DOUG|20250717|14:44:28.843710|S|7|2.52|0|7
C|DOUG|20250717|15:14:16.639397|S|75|2.53|0|75
C|DOUG|20250717|15:17:10.645282|S|50|2.53|0|50
C|DOUG|20250717|15:30:32.792785|S|4|2.53|0|4
C|DOUG|20250717|15:30:32.792785|S|3|2.53|0|3
C|DOUG|20250717|15:30:32.792785|S|5|2.53|0|5
C|DOUG|20250717|15:30:35.153871|S|5|2.53|0|5
C|DOUG|20250717|15:30:35.153871|S|1|2.53|0|1
C|DOUG|20250717|15:30:39.826368|S|8|2.53|0|8
C|DOUG|20250717|15:38:22.161109|S|1|2.53|0|1
C|DOUG|20250717|15:38:22.161109|S|2|2.53|0|2
C|DOUG|20250717|15:38:22.161109|S|1|2.53|0|1
C|DOUG|20250717|15:38:22.161109|S|1|2.53|0|1
C|DOUG|20250717|15:38:22.161110|S|5|2.53|0|5
C|DOUG|20250717|15:38:22.161110|S|3|2.53|0|3
C|DOUG|20250717|15:43:51.711863|S|76|2.56|0|76
C|DOUG|20250717|15:44:14.119222|S|100|2.56|0|100
C|DOUG|20250717|15:44:26.607087|S|57|2.56|0|57
C|DOUG|20250717|15:45:14.103422|S|45|2.56|0|45
C|DOUG|20250717|15:46:47.006598|S|100|2.56|0|100
C|DOUG|20250717|15:47:30.732416|S|47|2.56|0|47
C|DOUG|20250717|15:50:59.741328|S|100|2.56|0|100
C|DOUG|20250717|15:53:05.771190|S|2|2.55|0|2
C|DOUG|20250717|15:53:05.771190|S|1|2.55|0|1
C|DOUG|20250717|15:53:05.771190|S|1|2.55|0|1
C|DOUG|20250717|15:53:05.771190|S|1|2.55|0|1
C|DOUG|20250717|15:53:05.771190|S|3|2.55|0|3
C|DOUG|20250717|15:53:05.771191|S|4|2.55|0|4
C|DOUG|20250717|15:56:32.690211|S|20|2.56|0|20
C|DOUG|20250717|15:58:02.099808|S|3|2.55|0|3
C|DOUG|20250717|15:58:30.866238|S|100|2.56|0|100
C|DOUG|20250717|15:58:31.858736|S|2|2.56|0|2
C|DOUG|20250717|15:58:34.179599|S|20|2.56|0|20
C|DOUG|20250717|15:58:51.533639|S|10|2.555|0|10
C|DOUG|20250717|15:59:51.782038|S|100|2.57|0|100
C|DOUG|20250717|15:59:51.785307|S|100|2.57|0|100
C|DOUG|20250717|15:59:52.206495|S|100|2.57|0|100
C|DOUG|20250717|15:59:52.206496|S|200|2.57|0|200
C|DOUG|20250717|15:59:52.440494|S|10|2.57|0|10
C|DOUG|20250717|15:59:52.628569|S|15|2.57|0|15
C|DOUG|20250717|15:59:52.793792|S|15|2.57|0|15
C|DOUG|20250717|15:59:53.287684|S|54|2.565|0|54
C|DOUG|20250717|15:59:53.293086|S|146|2.565|0|146
C|DOUG|20250717|15:59:53.527686|S|14|2.57|0|14
C|DOUG|20250717|15:59:54.651982|S|1|2.57|0|1
C|DOUG|20250717|15:59:54.908474|S|19|2.57|0|19
C|DOUG|20250717|15:59:54.908474|S|45|2.57|0|45
C|DOUG|20250717|15:59:55.067776|S|2|2.57|0|2
C|DOUG|20250717|15:59:55.699991|S|16|2.57|0|16
C|DOUG|20250717|15:59:56.041444|S|82|2.57|0|82
C|DOUG|20250717|15:59:56.351578|S|42|2.57|0|42
C|DOUG|20250717|15:59:56.372999|S|11|2.57|0|11
C|DOUG|20250717|15:59:57.482988|S|17|2.57|0|17
C|DOUG|20250717|15:59:58.175857|S|100|2.565|0|100
C|DOUG|20250717|15:59:59.023227|S|10|2.57|0|10
C|DOV|20250717|09:31:21.993878|S|11|187.89|0|11
C|DOV|20250717|09:31:21.993987|S|10|187.73|0|10
C|DOV|20250717|09:31:21.996137|S|9|187.75|0|9
C|DOV|20250717|09:39:17.008568|S|38|189.06|0|38
C|DOV|20250717|09:49:41.847250|S|5|189.91|0|5
C|DOV|20250717|09:49:41.847250|S|50|189.95|0|50
C|DOV|20250717|09:50:59.416622|S|1|189.81|0|1
C|DOV|20250717|09:55:29.538060|S|1|189.8|0|1
C|DOV|20250717|11:14:51.534426|S|5|189.78|0|5
C|DOV|20250717|11:20:46.865714|S|2|189.94|0|2
C|DOV|20250717|11:21:16.793627|S|2|189.88|0|2
C|DOV|20250717|11:57:57.497307|S|2|190.13|0|2
C|DOV|20250717|11:57:57.497414|S|2|190.13|0|2
C|DOV|20250717|12:24:33.465746|S|38|189.9|0|38
C|DOV|20250717|12:34:45.308711|S|38|190|0|38
C|DOV|20250717|12:36:40.979224|S|2|189.86|0|2
C|DOV|20250717|12:44:55.311474|S|3|189.92|0|3
C|DOV|20250717|12:52:49.381590|S|20|189.9|0|20
C|DOV|20250717|13:47:04.966897|S|3|190.51|0|3
C|DOV|20250717|15:10:47.763962|S|2|191|0|2
C|DOV|20250717|15:24:02.340515|S|2|190.87|0|2
C|DOV|20250717|15:24:02.340515|S|1|190.87|0|1
C|DOV|20250717|15:29:05.760155|S|7|190.85|0|7
C|DOV|20250717|15:50:14.082596|S|50|190.53|0|50
C|DOV|20250717|15:50:38.082720|S|7|190.45|0|7
C|DOV|20250717|15:52:16.833354|S|9|190.55|0|9
C|DOV|20250717|15:52:17.140517|S|9|190.55|0|9
C|DOV|20250717|15:52:17.612182|S|9|190.55|0|9
C|DOV|20250717|15:52:17.976933|S|9|190.55|0|9
C|DOV|20250717|15:52:18.257732|S|9|190.55|0|9
C|DOV|20250717|15:52:18.378145|S|9|190.55|0|9
C|DOV|20250717|15:52:49.644104|S|7|190.49|0|7
C|DOV|20250717|15:52:49.644104|S|7|190.49|0|7
C|DOV|20250717|15:52:49.644104|S|7|190.49|0|7
C|DOV|20250717|15:52:49.644105|S|7|190.49|0|7
C|DOV|20250717|15:56:22.372866|S|50|190.57|0|50
C|DOV|20250717|15:56:22.372866|S|50|190.57|0|50
C|DOV|20250717|15:58:03.089326|S|50|190.65|0|50
C|DOV|20250717|15:58:03.089326|S|50|190.65|0|50
C|DOV|20250717|15:58:03.089326|S|100|190.64|0|100
C|DOW|20250717|09:30:11.847534|S|100|27.995|0|100
C|DOW|20250717|09:30:13.850992|S|100|28.015|0|100
C|DOW|20250717|09:30:37.957172|S|100|28.01|0|100
C|DOW|20250717|09:31:50.773028|S|100|28.07|0|100
C|DOW|20250717|09:32:04.245286|S|100|28.18|0|100
C|DOW|20250717|09:38:24.771718|S|28|28.34|0|28
C|DOW|20250717|09:43:12.284854|S|100|28.29|0|100
C|DOW|20250717|09:43:34.200432|S|35|28.34|0|35
C|DOW|20250717|09:45:17.315726|S|200|28.34|0|200
C|DOW|20250717|09:49:00.257738|S|5|28.35|0|5
C|DOW|20250717|09:50:01.356184|S|100|28.385|0|100
C|DOW|20250717|09:56:08.860402|S|100|28.31|0|100
C|DOW|20250717|09:57:12.210199|S|34|28.33|0|34
C|DOW|20250717|09:57:43.151671|S|100|28.29|0|100
C|DOW|20250717|09:57:43.151691|S|100|28.29|0|100
C|DOW|20250717|09:57:52.663302|S|300|28.28|0|300
C|DOW|20250717|09:57:52.663309|S|250|28.28|0|250
C|DOW|20250717|10:03:12.086835|S|22|28.27|0|22
C|DOW|20250717|10:03:41.851800|S|100|28.265|0|100
C|DOW|20250717|10:05:01.560679|S|100|28.275|0|100
C|DOW|20250717|10:08:17.368773|S|100|28.23|0|100
C|DOW|20250717|10:12:29.016421|S|100|28.25|0|100
C|DOW|20250717|10:14:56.520948|S|1|28.28|0|1
C|DOW|20250717|10:16:33.320329|S|100|28.165|0|100
C|DOW|20250717|10:16:34.444691|S|100|28.155|0|100
C|DOW|20250717|10:22:16.433153|S|100|28.065|0|100
C|DOW|20250717|10:27:42.576568|S|100|27.98|0|100
C|DOW|20250717|10:39:07.965049|S|100|28.095|0|100
C|DOW|20250717|10:57:03.380177|S|100|28.385|0|100
C|DOW|20250717|11:13:14.400606|S|39|28.29|0|39
C|DOW|20250717|11:36:34.631012|S|45|28.385|0|45
C|DOW|20250717|11:39:49.218283|S|8|28.45|0|8
C|DOW|20250717|11:39:56.252741|S|3|28.46|0|3
C|DOW|20250717|11:44:58.125002|S|9|28.455|0|9
C|DOW|20250717|11:46:56.922082|S|100|28.38|0|100
C|DOW|20250717|11:47:42.358007|S|7|28.42|0|7
C|DOW|20250717|11:59:24.668131|S|100|28.46|0|100
C|DOW|20250717|11:59:39.166243|S|100|28.46|0|100
C|DOW|20250717|12:00:40.808905|S|100|28.41|0|100
C|DOW|20250717|12:00:44.346478|S|100|28.42|0|100
C|DOW|20250717|12:00:56.051981|S|100|28.445|0|100
C|DOW|20250717|12:01:03.025772|S|100|28.445|0|100
C|DOW|20250717|12:01:11.087187|S|100|28.44|0|100
C|DOW|20250717|12:03:01.785598|S|85|28.43|0|85
C|DOW|20250717|12:03:29.935333|S|22|28.45|0|22
C|DOW|20250717|12:05:02.086247|S|25|28.39|0|25
C|DOW|20250717|12:08:23.917997|S|100|28.32|0|100
C|DOW|20250717|12:14:38.562702|S|6|28.29|0|6
C|DOW|20250717|12:14:38.562702|S|6|28.29|0|6
C|DOW|20250717|12:15:52.976592|S|1|28.26|0|1
C|DOW|20250717|12:16:49.291485|S|1|28.26|0|1
C|DOW|20250717|12:18:57.883108|S|3|28.2|0|3
C|DOW|20250717|12:21:28.017429|S|2|28.16|0|2
C|DOW|20250717|12:25:21.090715|S|100|28.16|0|100
C|DOW|20250717|12:27:30.395307|S|5|28.18|0|5
C|DOW|20250717|12:28:20.025799|S|100|28.21|0|100
C|DOW|20250717|12:33:53.915433|S|100|28.255|0|100
C|DOW|20250717|12:50:10.297828|S|1|28.24|0|1
C|DOW|20250717|12:52:34.169206|S|100|28.25|0|100
C|DOW|20250717|12:52:34.169206|S|100|28.25|0|100
C|DOW|20250717|12:52:52.557780|S|14|28.24|0|14
C|DOW|20250717|12:58:39.177251|S|100|28.27|0|100
C|DOW|20250717|13:00:32.018107|S|100|28.32|0|100
C|DOW|20250717|13:12:56.841009|S|100|28.31|0|100
C|DOW|20250717|13:13:51.825820|S|100|28.3|0|100
C|DOW|20250717|13:18:44.980204|S|100|28.28|0|100
C|DOW|20250717|13:19:51.325696|S|5|28.26|0|5
C|DOW|20250717|13:24:25.545705|S|100|28.29|0|100
C|DOW|20250717|13:33:33.668146|S|100|28.29|0|100
C|DOW|20250717|13:33:33.668146|S|100|28.295|0|100
C|DOW|20250717|13:36:18.594691|S|7|28.31|0|7
C|DOW|20250717|13:36:18.594691|S|3|28.31|0|3
C|DOW|20250717|13:36:35.531616|S|3|28.32|0|3
C|DOW|20250717|13:39:57.320842|S|3|28.37|0|3
C|DOW|20250717|13:43:07.469218|S|5|28.37|0|5
C|DOW|20250717|13:56:09.907284|S|100|28.345|0|100
C|DOW|20250717|13:56:09.907284|S|100|28.34|0|100
C|DOW|20250717|13:56:28.914920|S|100|28.355|0|100
C|DOW|20250717|13:56:28.914920|S|100|28.35|0|100
C|DOW|20250717|13:57:05.918529|S|100|28.36|0|100
C|DOW|20250717|13:57:05.918529|S|100|28.365|0|100
C|DOW|20250717|14:02:23.856668|S|5|28.36|0|5
C|DOW|20250717|14:02:23.857748|S|100|28.36|0|100
C|DOW|20250717|14:03:35.972402|S|1|28.35|0|1
C|DOW|20250717|14:03:35.972402|S|126|28.355|0|126
C|DOW|20250717|14:03:35.972402|S|73|28.35|0|73
C|DOW|20250717|14:06:13.007835|S|3|28.39|0|3
C|DOW|20250717|14:07:33.985913|S|1|28.38|0|1
C|DOW|20250717|14:08:29.010904|S|100|28.38|0|100
C|DOW|20250717|14:08:29.010904|S|5|28.38|0|5
C|DOW|20250717|14:09:30.026882|S|100|28.37|0|100
C|DOW|20250717|14:09:43.029842|S|100|28.37|0|100
C|DOW|20250717|14:09:50.031361|S|100|28.37|0|100
C|DOW|20250717|14:11:01.815334|S|6|28.39|0|6
C|DOW|20250717|14:11:15.475495|S|3|28.4|0|3
C|DOW|20250717|14:12:02.511594|S|60|28.415|0|60
C|DOW|20250717|14:12:49.185193|S|3|28.41|0|3
C|DOW|20250717|14:13:13.066923|S|6|28.41|0|6
C|DOW|20250717|14:13:52.996089|S|99|28.38|0|99
C|DOW|20250717|14:14:16.304539|S|47|28.375|0|47
C|DOW|20250717|14:14:38.109383|S|100|28.37|0|100
C|DOW|20250717|14:15:09.112975|S|100|28.36|0|100
C|DOW|20250717|14:16:06.121326|S|100|28.36|0|100
C|DOW|20250717|14:17:00.532648|S|5|28.35|0|5
C|DOW|20250717|14:17:00.532929|S|1|28.35|0|1
C|DOW|20250717|14:20:14.689230|S|100|28.35|0|100
C|DOW|20250717|14:24:48.065950|S|100|28.4|0|100
C|DOW|20250717|14:25:54.268044|S|100|28.4|0|100
C|DOW|20250717|14:30:41.363911|S|1|28.45|0|1
C|DOW|20250717|14:34:03.412262|S|100|28.44|0|100
C|DOW|20250717|14:34:53.434244|S|7|28.445|0|7
C|DOW|20250717|14:36:57.274614|S|4|28.43|0|4
C|DOW|20250717|14:37:03.498211|S|3|28.44|0|3
C|DOW|20250717|14:37:03.498211|S|2|28.44|0|2
C|DOW|20250717|14:40:51.942059|S|5|28.41|0|5
C|DOW|20250717|14:40:57.354427|S|100|28.41|0|100
C|DOW|20250717|14:41:23.419774|S|6|28.4|0|6
C|DOW|20250717|14:42:54.941730|S|4|28.4|0|4
C|DOW|20250717|14:43:02.893730|S|8|28.39|0|8
C|DOW|20250717|14:48:00.915449|S|6|28.39|0|6
C|DOW|20250717|14:50:02.769777|S|100|28.395|0|100
C|DOW|20250717|14:51:51.567606|S|100|28.42|0|100
C|DOW|20250717|14:52:20.767200|S|6|28.42|0|6
C|DOW|20250717|14:52:31.347000|S|18|28.41|0|18
C|DOW|20250717|14:52:31.347000|S|12|28.41|0|12
C|DOW|20250717|14:53:22.996916|S|12|28.4|0|12
C|DOW|20250717|14:53:28.024998|S|12|28.39|0|12
C|DOW|20250717|14:56:00.712970|S|3|28.37|0|3
C|DOW|20250717|14:57:53.676735|S|3|28.37|0|3
C|DOW|20250717|14:57:53.676736|S|7|28.37|0|7
C|DOW|20250717|14:57:53.676736|S|6|28.37|0|6
C|DOW|20250717|14:59:19.299978|S|12|28.39|0|12
C|DOW|20250717|14:59:39.627583|S|6|28.38|0|6
C|DOW|20250717|14:59:39.627583|S|12|28.38|0|12
C|DOW|20250717|15:00:26.002936|S|4|28.41|0|4
C|DOW|20250717|15:02:30.963220|S|100|28.43|0|100
C|DOW|20250717|15:03:57.439973|S|100|28.42|0|100
C|DOW|20250717|15:04:28.482192|S|66|28.41|0|66
C|DOW|20250717|15:04:28.482207|S|34|28.41|0|34
C|DOW|20250717|15:04:29.016721|S|33|28.41|0|33
C|DOW|20250717|15:07:09.875164|S|100|28.4|0|100
C|DOW|20250717|15:07:13.578165|S|100|28.41|0|100
C|DOW|20250717|15:07:13.578653|S|5|28.41|0|5
C|DOW|20250717|15:07:14.637970|S|100|28.42|0|100
C|DOW|20250717|15:08:22.136018|S|90|28.42|0|90
C|DOW|20250717|15:08:38.969653|S|1|28.41|0|1
C|DOW|20250717|15:09:00.048443|S|100|28.42|0|100
C|DOW|20250717|15:09:31.498876|S|95|28.43|0|95
C|DOW|20250717|15:11:07.638062|S|100|28.46|0|100
C|DOW|20250717|15:14:00.024134|S|7|28.47|0|7
C|DOW|20250717|15:14:49.704605|S|86|28.47|0|86
C|DOW|20250717|15:16:38.085753|S|100|28.43|0|100
C|DOW|20250717|15:17:23.098576|S|48|28.43|0|48
C|DOW|20250717|15:17:27.806626|S|52|28.43|0|52
C|DOW|20250717|15:18:27.248840|S|100|28.4|0|100
C|DOW|20250717|15:18:28.003060|S|3|28.39|0|3
C|DOW|20250717|15:22:23.972960|S|4|28.42|0|4
C|DOW|20250717|15:23:03.528191|S|100|28.42|0|100
C|DOW|20250717|15:24:06.392307|S|100|28.42|0|100
C|DOW|20250717|15:24:06.392307|S|6|28.42|0|6
C|DOW|20250717|15:24:06.392308|S|1|28.42|0|1
C|DOW|20250717|15:24:48.942439|S|1|28.42|0|1
C|DOW|20250717|15:24:48.942439|S|10|28.42|0|10
C|DOW|20250717|15:24:48.942439|S|6|28.42|0|6
C|DOW|20250717|15:26:21.751236|S|50|28.44|0|50
C|DOW|20250717|15:27:11.817963|S|50|28.44|0|50
C|DOW|20250717|15:28:25.873404|S|20|28.43|0|20
C|DOW|20250717|15:28:25.873404|S|1|28.43|0|1
C|DOW|20250717|15:28:25.873404|S|100|28.43|0|100
C|DOW|20250717|15:28:25.875558|S|7|28.44|0|7
C|DOW|20250717|15:29:58.307268|S|7|28.43|0|7
C|DOW|20250717|15:32:17.608841|S|100|28.44|0|100
C|DOW|20250717|15:32:27.067489|S|3|28.43|0|3
C|DOW|20250717|15:32:47.544638|S|100|28.43|0|100
C|DOW|20250717|15:32:47.544638|S|3|28.43|0|3
C|DOW|20250717|15:32:47.544638|S|28|28.43|0|28
C|DOW|20250717|15:32:50.023064|S|23|28.44|0|23
C|DOW|20250717|15:33:31.624639|S|20|28.43|0|20
C|DOW|20250717|15:34:25.883774|S|27|28.41|0|27
C|DOW|20250717|15:34:27.747496|S|4|28.41|0|4
C|DOW|20250717|15:34:52.303290|S|19|28.4|0|19
C|DOW|20250717|15:35:29.346482|S|3|28.42|0|3
C|DOW|20250717|15:35:36.934454|S|13|28.43|0|13
C|DOW|20250717|15:35:36.934454|S|1|28.43|0|1
C|DOW|20250717|15:36:30.147460|S|7|28.425|0|7
C|DOW|20250717|15:37:51.973764|S|9|28.43|0|9
C|DOW|20250717|15:37:51.973764|S|13|28.43|0|13
C|DOW|20250717|15:37:51.973764|S|6|28.43|0|6
C|DOW|20250717|15:38:50.270635|S|6|28.42|0|6
C|DOW|20250717|15:38:50.270635|S|4|28.42|0|4
C|DOW|20250717|15:39:47.500702|S|2|28.43|0|2
C|DOW|20250717|15:39:56.692429|S|25|28.43|0|25
C|DOW|20250717|15:41:19.743169|S|100|28.44|0|100
C|DOW|20250717|15:44:57.606920|S|19|28.43|0|19
C|DOW|20250717|15:44:57.606921|S|6|28.43|0|6
C|DOW|20250717|15:45:35.069372|S|200|28.435|0|200
C|DOW|20250717|15:45:39.060691|S|97|28.42|0|97
C|DOW|20250717|15:45:39.060691|S|3|28.42|0|3
C|DOW|20250717|15:45:39.079574|S|3|28.42|0|3
C|DOW|20250717|15:45:43.881677|S|6|28.43|0|6
C|DOW|20250717|15:45:46.983795|S|7|28.44|0|7
C|DOW|20250717|15:46:08.002067|S|10|28.445|0|10
C|DOW|20250717|15:46:10.130742|S|9|28.45|0|9
C|DOW|20250717|15:46:35.478472|S|6|28.45|0|6
C|DOW|20250717|15:47:43.053219|S|100|28.45|0|100
C|DOW|20250717|15:47:43.057837|S|100|28.45|0|100
C|DOW|20250717|15:47:43.071494|S|100|28.45|0|100
C|DOW|20250717|15:47:45.238948|S|100|28.45|0|100
C|DOW|20250717|15:47:48.845487|S|100|28.45|0|100
C|DOW|20250717|15:48:00.285246|S|12|28.45|0|12
C|DOW|20250717|15:48:02.102059|S|24|28.46|0|24
C|DOW|20250717|15:48:02.102059|S|43|28.46|0|43
C|DOW|20250717|15:48:12.249613|S|1|28.47|0|1
C|DOW|20250717|15:49:27.326816|S|84|28.47|0|84
C|DOW|20250717|15:49:37.424178|S|100|28.485|0|100
C|DOW|20250717|15:49:37.424261|S|100|28.485|0|100
C|DOW|20250717|15:49:37.425254|S|25|28.49|0|25
C|DOW|20250717|15:49:52.143381|S|10|28.49|0|10
C|DOW|20250717|15:50:11.522620|S|82|28.47|0|82
C|DOW|20250717|15:50:14.205482|S|10|28.48|0|10
C|DOW|20250717|15:51:21.356101|S|6|28.46|0|6
C|DOW|20250717|15:51:42.252625|S|100|28.46|0|100
C|DOW|20250717|15:51:42.429622|S|30|28.46|0|30
C|DOW|20250717|15:51:42.441144|S|70|28.46|0|70
C|DOW|20250717|15:51:42.441145|S|30|28.46|0|30
C|DOW|20250717|15:51:42.441570|S|70|28.46|0|70
C|DOW|20250717|15:51:42.441570|S|30|28.46|0|30
C|DOW|20250717|15:51:46.095106|S|30|28.46|0|30
C|DOW|20250717|15:51:46.095106|S|70|28.46|0|70
C|DOW|20250717|15:51:46.098043|S|30|28.46|0|30
C|DOW|20250717|15:51:46.098043|S|40|28.46|0|40
C|DOW|20250717|15:51:46.187014|S|100|28.46|0|100
C|DOW|20250717|15:51:52.428845|S|1|28.46|0|1
C|DOW|20250717|15:52:09.347257|S|14|28.45|0|14
C|DOW|20250717|15:52:24.068792|S|100|28.44|0|100
C|DOW|20250717|15:52:42.046843|S|17|28.44|0|17
C|DOW|20250717|15:52:43.944779|S|8|28.43|0|8
C|DOW|20250717|15:53:10.167062|S|34|28.42|0|34
C|DOW|20250717|15:53:10.167062|S|100|28.42|0|100
C|DOW|20250717|15:53:19.710019|S|14|28.41|0|14
C|DOW|20250717|15:53:21.465517|S|1|28.42|0|1
C|DOW|20250717|15:53:21.465518|S|10|28.42|0|10
C|DOW|20250717|15:53:21.465518|S|12|28.42|0|12
C|DOW|20250717|15:53:29.447669|S|100|28.42|0|100
C|DOW|20250717|15:53:34.056275|S|100|28.42|0|100
C|DOW|20250717|15:53:58.989102|S|200|28.425|0|200
C|DOW|20250717|15:53:58.989102|S|29|28.43|0|29
C|DOW|20250717|15:53:59.590327|S|100|28.43|0|100
C|DOW|20250717|15:54:02.467501|S|12|28.44|0|12
C|DOW|20250717|15:54:02.467501|S|15|28.44|0|15
C|DOW|20250717|15:54:02.467501|S|8|28.44|0|8
C|DOW|20250717|15:54:02.467501|S|6|28.44|0|6
C|DOW|20250717|15:54:19.050883|S|100|28.46|0|100
C|DOW|20250717|15:54:19.423047|S|36|28.46|0|36
C|DOW|20250717|15:54:20.943494|S|15|28.46|0|15
C|DOW|20250717|15:54:22.264711|S|80|28.46|0|80
C|DOW|20250717|15:54:40.103909|S|15|28.46|0|15
C|DOW|20250717|15:54:57.004490|S|9|28.45|0|9
C|DOW|20250717|15:55:03.711733|S|8|28.44|0|8
C|DOW|20250717|15:55:04.002140|S|100|28.45|0|100
C|DOW|20250717|15:55:04.308721|S|198|28.445|0|198
C|DOW|20250717|15:55:10.489898|S|18|28.44|0|18
C|DOW|20250717|15:55:19.449568|S|72|28.435|0|72
C|DOW|20250717|15:55:19.449568|S|29|28.44|0|29
C|DOW|20250717|15:55:24.338575|S|16|28.44|0|16
C|DOW|20250717|15:55:36.106386|S|400|28.45|0|400
C|DOW|20250717|15:55:36.106386|S|12|28.45|0|12
C|DOW|20250717|15:55:51.566046|S|10|28.45|0|10
C|DOW|20250717|15:56:06.289484|S|9|28.45|0|9
C|DOW|20250717|15:56:06.289484|S|15|28.45|0|15
C|DOW|20250717|15:56:06.289484|S|18|28.45|0|18
C|DOW|20250717|15:56:06.289484|S|11|28.45|0|11
C|DOW|20250717|15:56:25.664261|S|100|28.43|0|100
C|DOW|20250717|15:56:36.258586|S|10|28.44|0|10
C|DOW|20250717|15:56:48.340142|S|48|28.44|0|48
C|DOW|20250717|15:56:48.340142|S|25|28.44|0|25
C|DOW|20250717|15:56:52.957318|S|5|28.445|0|5
C|DOW|20250717|15:56:53.670619|S|11|28.45|0|11
C|DOW|20250717|15:56:53.670619|S|7|28.45|0|7
C|DOW|20250717|15:56:57.175385|S|7|28.46|0|7
C|DOW|20250717|15:56:57.175385|S|10|28.46|0|10
C|DOW|20250717|15:57:23.216424|S|11|28.46|0|11
C|DOW|20250717|15:57:27.603632|S|100|28.465|0|100
C|DOW|20250717|15:57:28.803502|S|20|28.465|0|20
C|DOW|20250717|15:57:31.600049|S|81|28.47|0|81
C|DOW|20250717|15:57:33.070788|S|17|28.47|0|17
C|DOW|20250717|15:57:33.070788|S|6|28.47|0|6
C|DOW|20250717|15:57:33.070788|S|19|28.47|0|19
C|DOW|20250717|15:57:42.034412|S|5|28.47|0|5
C|DOW|20250717|15:57:42.364159|S|5|28.47|0|5
C|DOW|20250717|15:57:46.770512|S|96|28.465|0|96
C|DOW|20250717|15:57:54.050630|S|4|28.47|0|4
C|DOW|20250717|15:57:54.558858|S|2|28.47|0|2
C|DOW|20250717|15:57:59.612973|S|90|28.47|0|90
C|DOW|20250717|15:58:01.019660|S|17|28.46|0|17
C|DOW|20250717|15:58:01.019660|S|83|28.46|0|83
C|DOW|20250717|15:58:17.642280|S|86|28.46|0|86
C|DOW|20250717|15:58:25.532362|S|10|28.465|0|10
C|DOW|20250717|15:58:28.640744|S|45|28.47|0|45
C|DOW|20250717|15:58:28.640744|S|3|28.47|0|3
C|DOW|20250717|15:58:29.700921|S|100|28.465|0|100
C|DOW|20250717|15:58:29.701172|S|100|28.47|0|100
C|DOW|20250717|15:58:31.624775|S|70|28.475|0|70
C|DOW|20250717|15:58:36.089030|S|9|28.485|0|9
C|DOW|20250717|15:58:37.461455|S|7|28.485|0|7
C|DOW|20250717|15:58:37.461936|S|7|28.485|0|7
C|DOW|20250717|15:58:37.462309|S|7|28.485|0|7
C|DOW|20250717|15:58:37.462610|S|7|28.485|0|7
C|DOW|20250717|15:58:37.462807|S|7|28.485|0|7
C|DOW|20250717|15:58:37.463157|S|7|28.49|0|7
C|DOW|20250717|15:58:39.588258|S|1|28.49|0|1
C|DOW|20250717|15:58:39.588258|S|13|28.49|0|13
C|DOW|20250717|15:58:39.591665|S|23|28.49|0|23
C|DOW|20250717|15:58:39.591695|S|30|28.49|0|30
C|DOW|20250717|15:58:39.598500|S|42|28.49|0|42
C|DOW|20250717|15:58:39.827059|S|100|28.49|0|100
C|DOW|20250717|15:58:40.012748|S|100|28.49|0|100
C|DOW|20250717|15:58:40.076561|S|100|28.49|0|100
C|DOW|20250717|15:58:40.208129|S|100|28.49|0|100
C|DOW|20250717|15:58:44.514694|S|200|28.485|0|200
C|DOW|20250717|15:58:45.515924|S|100|28.485|0|100
C|DOW|20250717|15:58:46.027337|S|7|28.485|0|7
C|DOW|20250717|15:58:46.027337|S|100|28.485|0|100
C|DOW|20250717|15:58:46.029816|S|100|28.485|0|100
C|DOW|20250717|15:58:46.029816|S|7|28.49|0|7
C|DOW|20250717|15:58:46.031148|S|100|28.485|0|100
C|DOW|20250717|15:58:46.031322|S|100|28.485|0|100
C|DOW|20250717|15:58:46.031483|S|7|28.49|0|7
C|DOW|20250717|15:58:46.031483|S|93|28.49|0|93
C|DOW|20250717|15:58:46.031939|S|100|28.49|0|100
C|DOW|20250717|15:58:46.144120|S|100|28.485|0|100
C|DOW|20250717|15:58:46.239972|S|100|28.485|0|100
C|DOW|20250717|15:58:55.510388|S|1|28.47|0|1
C|DOW|20250717|15:59:01.960862|S|99|28.47|0|99
C|DOW|20250717|15:59:02.528832|S|7|28.47|0|7
C|DOW|20250717|15:59:02.528832|S|100|28.47|0|100
C|DOW|20250717|15:59:02.528832|S|100|28.47|0|100
C|DOW|20250717|15:59:02.528900|S|58|28.47|0|58
C|DOW|20250717|15:59:03.485000|S|24|28.46|0|24
C|DOW|20250717|15:59:03.578070|S|76|28.46|0|76
C|DOW|20250717|15:59:04.051767|S|100|28.47|0|100
C|DOW|20250717|15:59:05.733366|S|100|28.47|0|100
C|DOW|20250717|15:59:05.737099|S|100|28.47|0|100
C|DOW|20250717|15:59:05.737273|S|19|28.47|0|19
C|DOW|20250717|15:59:16.231246|S|72|28.465|0|72
C|DOW|20250717|15:59:16.750149|S|7|28.47|0|7
C|DOW|20250717|15:59:16.750149|S|1|28.47|0|1
C|DOW|20250717|15:59:16.750149|S|16|28.47|0|16
C|DOW|20250717|15:59:16.750150|S|100|28.47|0|100
C|DOW|20250717|15:59:17.466510|S|100|28.47|0|100
C|DOW|20250717|15:59:17.466909|S|100|28.47|0|100
C|DOW|20250717|15:59:17.468451|S|100|28.47|0|100
C|DOW|20250717|15:59:17.468621|S|100|28.47|0|100
C|DOW|20250717|15:59:17.929983|S|98|28.47|0|98
C|DOW|20250717|15:59:20.429443|S|40|28.47|0|40
C|DOW|20250717|15:59:30.012189|S|100|28.47|0|100
C|DOW|20250717|15:59:34.719471|S|7|28.47|0|7
C|DOW|20250717|15:59:36.526544|S|19|28.47|0|19
C|DOW|20250717|15:59:36.526565|S|81|28.47|0|81
C|DOW|20250717|15:59:43.418768|S|99|28.475|0|99
C|DOW|20250717|15:59:47.773154|S|1|28.47|0|1
C|DOW|20250717|15:59:47.824521|S|7|28.47|0|7
C|DOW|20250717|15:59:48.675973|S|14|28.47|0|14
C|DOW|20250717|15:59:48.753888|S|5|28.47|0|5
C|DOW|20250717|15:59:49.098000|S|73|28.47|0|73
C|DOW|20250717|15:59:49.098000|S|6|28.47|0|6
C|DOW|20250717|15:59:49.119768|S|1|28.47|0|1
C|DOW|20250717|15:59:49.418199|S|3|28.47|0|3
C|DOW|20250717|15:59:49.848452|S|86|28.47|0|86
C|DOW|20250717|15:59:50.020661|S|10|28.47|0|10
C|DOW|20250717|15:59:50.054163|S|1|28.47|0|1
C|DOW|20250717|15:59:50.079225|S|1|28.465|0|1
C|DOW|20250717|15:59:50.079399|S|193|28.47|0|193
C|DOW|20250717|15:59:50.392439|S|1|28.465|0|1
C|DOW|20250717|15:59:50.422217|S|95|28.465|0|95
C|DOW|20250717|15:59:50.574654|S|83|28.46|0|83
C|DOW|20250717|15:59:50.606202|S|19|28.465|0|19
C|DOW|20250717|15:59:50.826480|S|100|28.46|0|100
C|DOW|20250717|15:59:50.826481|S|300|28.46|0|300
C|DOW|20250717|15:59:50.886410|S|1|28.46|0|1
C|DOW|20250717|15:59:50.900606|S|37|28.46|0|37
C|DOW|20250717|15:59:51.138896|S|1|28.46|0|1
C|DOW|20250717|15:59:51.390525|S|1|28.46|0|1
C|DOW|20250717|15:59:51.838054|S|1|28.465|0|1
C|DOW|20250717|15:59:51.980534|S|47|28.465|0|47
C|DOW|20250717|15:59:52.029096|S|109|28.465|0|109
C|DOW|20250717|15:59:52.029096|S|51|28.465|0|51
C|DOW|20250717|15:59:52.325003|S|1|28.47|0|1
C|DOW|20250717|15:59:52.635685|S|1|28.47|0|1
C|DOW|20250717|15:59:52.940077|S|1|28.47|0|1
C|DOW|20250717|15:59:54.584652|S|85|28.47|0|85
C|DOW|20250717|15:59:54.949722|S|17|28.475|0|17
C|DOW|20250717|15:59:55.012261|S|76|28.475|0|76
C|DOW|20250717|15:59:55.024501|S|8|28.475|0|8
C|DOW|20250717|15:59:55.049637|S|49|28.475|0|49
C|DOW|20250717|15:59:55.171555|S|21|28.48|0|21
C|DOW|20250717|15:59:55.171555|S|100|28.48|0|100
C|DOW|20250717|15:59:55.171555|S|50|28.475|0|50
C|DOW|20250717|15:59:55.177849|S|2|28.475|0|2
C|DOW|20250717|15:59:55.200689|S|3|28.475|0|3
C|DOW|20250717|15:59:55.361059|S|6|28.475|0|6
C|DOW|20250717|15:59:56.042506|S|38|28.475|0|38
C|DOW|20250717|15:59:56.814773|S|9|28.46|0|9
C|DOW|20250717|15:59:56.978552|S|6|28.46|0|6
C|DOX|20250717|09:45:55.359161|S|3|89.56|0|3
C|DOX|20250717|10:56:33.732388|S|100|89.39|0|100
C|DOX|20250717|12:00:46.172930|S|2|89.47|0|2
C|DOX|20250717|12:08:41.331383|S|100|89.5|0|100
C|DOX|20250717|13:04:40.244665|S|9|89.25|0|9
C|DOX|20250717|13:17:36.202946|S|3|89.04|0|3
C|DOX|20250717|15:34:02.743182|S|39|89.35|0|39
C|DOX|20250717|15:34:02.763429|S|36|89.35|0|36
C|DOX|20250717|15:34:02.763443|S|25|89.35|0|25
C|DOX|20250717|15:34:02.763443|S|5|89.35|0|5
C|DOX|20250717|15:54:55.819875|S|52|89.35|0|52
C|DOX|20250717|15:54:55.819875|S|30|89.34|0|30
C|DPRO|20250717|09:30:00.963256|S|200|5.9|0|200
C|DPRO|20250717|09:30:03.458476|S|100|5.82|0|100
C|DPRO|20250717|09:30:03.707541|S|80|5.82|0|80
C|DPRO|20250717|09:30:40.505495|E|200|5.855|0|200
C|DPRO|20250717|09:31:05.480110|E|100|5.935|0|100
C|DPRO|20250717|09:31:12.488027|E|100|5.93|0|100
C|DPRO|20250717|09:31:18.995583|E|100|6.045|0|100
C|DPRO|20250717|09:31:19.495252|E|100|6.045|0|100
C|DPRO|20250717|09:31:26.278051|E|4|6.115|0|4
C|DPRO|20250717|09:31:27.421231|S|100|6.11|0|100
C|DPRO|20250717|09:31:29.312404|S|100|6.065|0|100
C|DPRO|20250717|09:33:33.779867|S|100|6.55|0|100
C|DPRO|20250717|09:34:42.912268|S|97|6.1|0|97
C|DPRO|20250717|09:35:22.632204|S|100|6.25|0|100
C|DPRO|20250717|09:36:55.376994|S|100|6.56|0|100
C|DPRO|20250717|09:37:16.609149|S|100|6.29|0|100
C|DPRO|20250717|09:37:16.645168|S|700|6.27|0|700
C|DPRO|20250717|09:39:02.361985|S|100|6.42|0|100
C|DPRO|20250717|09:39:03.902178|S|4|6.34|0|4
C|DPRO|20250717|09:39:46.140300|S|4|6.37|0|4
C|DPRO|20250717|09:40:01.365995|S|100|6.55|0|100
C|DPRO|20250717|09:40:03.570801|S|100|6.56|0|100
C|DPRO|20250717|09:41:18.594241|S|100|6.56|0|100
C|DPRO|20250717|09:41:18.604796|S|5|6.5|0|5
C|DPRO|20250717|09:41:19.246225|S|100|6.525|0|100
C|DPRO|20250717|09:42:26.378792|S|150|6.475|0|150
C|DPRO|20250717|09:42:32.961676|E|100|6.38|0|100
C|DPRO|20250717|09:42:35.977945|S|2|6.36|0|2
C|DPRO|20250717|09:42:36.962058|E|100|6.3|0|100
C|DPRO|20250717|09:42:39.876583|E|100|6.31|0|100
C|DPRO|20250717|09:44:46.895034|E|4|6.26|0|4
C|DPRO|20250717|09:48:13.874484|E|100|6.17|0|100
C|DPRO|20250717|09:48:17.620843|S|100|6.225|0|100
C|DPRO|20250717|09:52:04.703221|S|100|6.55|0|100
C|DPRO|20250717|09:52:16.249956|S|3|6.58|0|3
C|DPRO|20250717|09:52:39.257638|E|3|6.61|0|3
C|DPRO|20250717|09:53:09.729620|S|3|6.56|0|3
C|DPRO|20250717|09:53:10.086783|S|27|6.52|0|27
C|DPRO|20250717|09:53:10.089106|S|8|6.51|0|8
C|DPRO|20250717|09:53:42.678624|S|100|6.585|0|100
C|DPRO|20250717|09:54:06.007076|S|100|6.63|0|100
C|DPRO|20250717|09:55:00.150811|S|31|6.71|0|31
C|DPRO|20250717|09:55:00.155732|S|31|6.71|0|31
C|DPRO|20250717|09:55:39.514310|S|100|6.89|0|100
C|DPRO|20250717|09:55:47.996782|S|4|6.91|0|4
C|DPRO|20250717|09:55:48.249921|S|4|6.91|0|4
C|DPRO|20250717|09:55:57.146548|S|4|6.85|0|4
C|DPRO|20250717|09:57:10.737548|S|100|6.815|0|100
C|DPRO|20250717|09:57:36.310661|S|34|6.77|0|34
C|DPRO|20250717|09:58:45.279772|S|100|6.665|0|100
C|DPRO|20250717|09:59:04.845121|S|3|6.55|0|3
C|DPRO|20250717|09:59:04.857515|S|2|6.54|0|2
C|DPRO|20250717|09:59:09.337589|S|100|6.51|0|100
C|DPRO|20250717|09:59:10.125031|S|100|6.485|0|100
C|DPRO|20250717|09:59:44.749725|E|100|6.565|0|100
C|DPRO|20250717|09:59:47.987076|S|100|6.565|0|100
C|DPRO|20250717|10:01:39.736648|S|100|6.67|0|100
C|DPRO|20250717|10:01:41.385412|S|3|6.68|0|3
C|DPRO|20250717|10:02:02.949665|S|3|6.83|0|3
C|DPRO|20250717|10:02:15.190532|S|3|6.79|0|3
C|DPRO|20250717|10:02:15.191029|S|3|6.78|0|3
C|DPRO|20250717|10:02:15.191029|S|250|6.785|0|250
C|DPRO|20250717|10:02:48.163644|S|3|6.7|0|3
C|DPRO|20250717|10:04:13.369960|S|3|6.75|0|3
C|DPRO|20250717|10:06:25.593257|S|5|6.61|0|5
C|DPRO|20250717|10:06:28.624683|S|3|6.59|0|3
C|DPRO|20250717|10:06:28.629621|S|3|6.58|0|3
C|DPRO|20250717|10:08:13.141226|S|3|6.62|0|3
C|DPRO|20250717|10:08:59.707396|S|3|6.58|0|3
C|DPRO|20250717|10:12:43.661785|S|2|6.49|0|2
C|DPRO|20250717|10:13:11.438049|S|4|6.55|0|4
C|DPRO|20250717|10:14:12.892174|S|4|6.415|0|4
C|DPRO|20250717|10:14:14.615277|S|2|6.36|0|2
C|DPRO|20250717|10:14:14.921654|S|4|6.34|0|4
C|DPRO|20250717|10:16:49.654450|S|4|6.42|0|4
C|DPRO|20250717|10:20:08.381450|S|20|6.36|0|20
C|DPRO|20250717|10:20:36.823684|S|17|6.51|0|17
C|DPRO|20250717|10:20:36.843301|S|20|6.5|0|20
C|DPRO|20250717|10:20:36.843301|S|5|6.5|0|5
C|DPRO|20250717|10:21:13.620525|S|5|6.44|0|5
C|DPRO|20250717|10:22:39.385294|S|4|6.41|0|4
C|DPRO|20250717|10:22:49.844982|S|250|6.38|0|250
C|DPRO|20250717|10:23:22.932769|S|7|6.22|0|7
C|DPRO|20250717|10:28:06.785363|S|4|6.34|0|4
C|DPRO|20250717|10:37:39.440079|S|100|6.36|0|100
C|DPRO|20250717|10:37:39.478874|S|100|6.37|0|100
C|DPRO|20250717|10:42:36.855574|S|61|6.45|0|61
C|DPRO|20250717|10:44:35.114117|S|3|6.32|0|3
C|DPRO|20250717|10:44:52.919927|S|4|6.3|0|4
C|DPRO|20250717|10:44:52.947602|S|4|6.29|0|4
C|DPRO|20250717|10:44:59.933793|S|100|6.21|0|100
C|DPRO|20250717|10:45:32.922021|S|4|6.18|0|4
C|DPRO|20250717|10:45:43.755205|S|4|6.08|0|4
C|DPRO|20250717|10:45:43.758017|S|4|6.08|0|4
C|DPRO|20250717|10:45:43.989592|S|4|6.08|0|4
C|DPRO|20250717|10:45:44.059449|S|2|6.08|0|2
C|DPRO|20250717|10:45:53.726105|S|4|6.04|0|4
C|DPRO|20250717|10:58:19.758486|S|2|6.23|0|2
C|DPRO|20250717|11:33:32.483041|S|4|6.36|0|4
C|DPRO|20250717|11:48:55.007705|S|110|6.225|0|110
C|DPRO|20250717|11:48:55.029085|S|4|6.23|0|4
C|DPRO|20250717|11:51:26.397675|S|5|6.15|0|5
C|DPRO|20250717|11:59:53.550180|S|5|5.97|0|5
C|DPRO|20250717|11:59:53.550496|S|5|5.97|0|5
C|DPRO|20250717|12:05:07.321388|S|50|5.92|0|50
C|DPRO|20250717|12:05:17.188875|S|58|5.95|0|58
C|DPRO|20250717|12:05:21.696521|S|110|5.925|0|110
C|DPRO|20250717|12:06:03.895759|S|79|5.89|0|79
C|DPRO|20250717|12:06:46.393723|S|110|5.84|0|110
C|DPRO|20250717|12:21:22.675055|S|2|5.91|0|2
C|DPRO|20250717|12:22:29.339220|S|8|5.91|0|8
C|DPRO|20250717|12:22:33.887269|S|9|5.89|0|9
C|DPRO|20250717|12:25:36.048524|S|2|5.88|0|2
C|DPRO|20250717|12:25:36.049416|S|2|5.88|0|2
C|DPRO|20250717|12:25:36.050514|S|2|5.88|0|2
C|DPRO|20250717|12:25:36.058502|S|4|5.88|0|4
C|DPRO|20250717|12:48:35.449092|S|97|6.18|0|97
C|DPRO|20250717|12:48:35.482312|S|100|6.09|0|100
C|DPRO|20250717|12:48:35.838824|S|31|6.17|0|31
C|DPRO|20250717|12:48:35.838831|S|101|6.17|0|101
C|DPRO|20250717|12:48:35.838880|S|100|6.17|0|100
C|DPRO|20250717|12:48:35.937064|S|100|6.17|0|100
C|DPRO|20250717|12:59:05.002353|S|9|6.38|0|9
C|DPRO|20250717|13:12:31.408964|S|100|6.46|0|100
C|DPRO|20250717|13:12:31.408977|S|10|6.46|0|10
C|DPRO|20250717|13:44:06.945310|S|1|6.53|0|1
C|DPRO|20250717|13:46:14.295398|S|100|6.55|0|100
C|DPRO|20250717|13:46:23.505354|E|3|6.565|0|3
C|DPRO|20250717|13:46:23.505591|E|3|6.565|0|3
C|DPRO|20250717|13:55:44.818481|S|120|6.78|0|120
C|DPRO|20250717|13:56:57.983857|S|113|6.79|0|113
C|DPRO|20250717|13:57:07.409292|S|100|6.81|0|100
C|DPRO|20250717|13:57:18.371114|S|100|6.84|0|100
C|DPRO|20250717|13:59:19.804132|S|120|6.8|0|120
C|DPRO|20250717|14:00:28.299764|S|25|7.035|0|25
C|DPRO|20250717|14:01:40.396653|S|120|6.99|0|120
C|DPRO|20250717|14:01:41.221384|S|120|6.995|0|120
C|DPRO|20250717|14:02:45.666794|S|100|7.015|0|100
C|DPRO|20250717|14:02:57.410272|S|120|7.005|0|120
C|DPRO|20250717|14:03:01.391389|S|120|7.005|0|120
C|DPRO|20250717|14:04:39.326026|S|4|7.01|0|4
C|DPRO|20250717|14:05:01.317472|S|4|6.91|0|4
C|DPRO|20250717|14:05:09.177907|S|37|6.92|0|37
C|DPRO|20250717|14:09:14.420471|S|4|6.9|0|4
C|DPRO|20250717|14:09:14.538182|S|54|6.84|0|54
C|DPRO|20250717|14:10:09.635848|S|100|6.775|0|100
C|DPRO|20250717|14:10:09.635859|S|20|6.775|0|20
C|DPRO|20250717|14:17:13.255769|S|120|6.77|0|120
C|DPRO|20250717|14:18:35.033784|S|8|6.78|0|8
C|DPRO|20250717|14:24:04.619065|E|4|6.94|0|4
C|DPRO|20250717|14:24:54.132125|S|300|6.93|0|300
C|DPRO|20250717|14:29:09.830334|S|4|6.82|0|4
C|DPRO|20250717|14:32:34.451185|S|4|6.85|0|4
C|DPRO|20250717|14:33:21.137506|S|6|6.93|0|6
C|DPRO|20250717|14:35:54.980417|S|2|7.13|0|2
C|DPRO|20250717|14:35:54.980426|S|118|7.13|0|118
C|DPRO|20250717|14:36:06.303273|S|120|7.115|0|120
C|DPRO|20250717|14:36:06.402458|S|1|7.11|0|1
C|DPRO|20250717|14:36:06.402594|S|85|7.11|0|85
C|DPRO|20250717|14:36:06.402603|S|34|7.11|0|34
C|DPRO|20250717|14:37:12.166184|S|120|7.12|0|120
C|DPRO|20250717|14:37:40.599147|E|2|7.17|0|2
C|DPRO|20250717|14:37:40.601705|S|4|7.14|0|4
C|DPRO|20250717|14:43:05.294349|S|4|7.05|0|4
C|DPRO|20250717|14:45:39.038935|S|300|7.11|0|300
C|DPRO|20250717|14:45:39.062575|S|2|7.18|0|2
C|DPRO|20250717|14:46:40.771637|S|31|7.23|0|31
C|DPRO|20250717|14:48:08.418304|S|43|7.28|0|43
C|DPRO|20250717|14:48:08.418760|S|57|7.28|0|57
C|DPRO|20250717|14:54:54.930885|S|4|7.06|0|4
C|DPRO|20250717|15:01:50.765330|S|120|7.16|0|120
C|DPRO|20250717|15:05:52.939057|S|50|7.16|0|50
C|DPRO|20250717|15:12:54.071181|S|100|7.175|0|100
C|DPRO|20250717|15:20:36.001960|S|16|6.91|0|16
C|DPRO|20250717|15:20:36.472146|S|4|6.9|0|4
C|DPRO|20250717|15:20:50.526888|S|100|6.87|0|100
C|DPRO|20250717|15:27:06.553865|S|160|7.03|0|160
C|DPRO|20250717|15:42:02.104741|S|100|7.15|0|100
C|DPRO|20250717|15:42:26.709809|S|100|7.15|0|100
C|DPRO|20250717|15:47:56.714202|S|200|7.22|0|200
C|DPST|20250717|09:35:04.243780|S|100|98.25|0|100
C|DPST|20250717|09:52:50.351330|S|1|100.57|0|1
C|DPST|20250717|10:04:58.618797|S|9|101.14|0|9
C|DPST|20250717|11:54:23.023677|S|2|101.17|0|2
C|DPST|20250717|15:36:43.944416|S|100|102.47|0|100
C|DPST|20250717|15:42:16.535548|E|1|102.64|0|1
C|DPST|20250717|15:42:20.304980|S|5|102.66|0|5
C|DPST|20250717|15:43:55.444143|S|5|102.46|0|5
C|DPST|20250717|15:43:55.444290|S|5|102.46|0|5
C|DPST|20250717|15:43:55.444550|S|5|102.46|0|5
C|DPST|20250717|15:46:37.955736|S|5|102.54|0|5
C|DPST|20250717|15:46:37.955917|S|5|102.54|0|5
C|DPST|20250717|15:46:37.956052|S|5|102.54|0|5
C|DPST|20250717|15:46:38.422547|S|5|102.53|0|5
C|DPST|20250717|15:46:38.422888|S|5|102.52|0|5
C|DPST|20250717|15:46:38.423033|S|5|102.53|0|5
C|DPZ|20250717|09:30:01.092702|S|100|464.225|0|100
C|DPZ|20250717|10:11:03.946864|S|10|466.19|0|10
C|DPZ|20250717|10:29:35.285588|S|3|465.41|0|3
C|DPZ|20250717|11:20:55.195169|S|1|463.11|0|1
C|DPZ|20250717|12:07:10.462369|S|50|465.68|0|50
C|DPZ|20250717|12:07:10.462369|S|50|465.66|0|50
C|DPZ|20250717|12:44:01.512533|S|1|468.27|0|1
C|DPZ|20250717|12:57:43.139992|S|100|469.35|0|100
C|DPZ|20250717|14:04:54.400905|S|4|470.13|0|4
C|DPZ|20250717|14:06:05.553846|S|37|470.06|0|37
C|DPZ|20250717|14:24:54.472596|S|6|469.71|0|6
C|DPZ|20250717|15:30:57.891123|S|50|468.82|0|50
C|DPZ|20250717|15:58:09.175066|S|50|468.42|0|50
C|DPZ|20250717|15:58:09.175067|S|50|468.4|0|50
C|DPZ|20250717|15:58:14.150366|S|50|468.28|0|50
C|DQ|20250717|09:31:47.645588|S|1|20.05|0|1
C|DQ|20250717|09:33:38.369105|S|100|20.13|0|100
C|DQ|20250717|09:40:29.263471|S|1|20.4|0|1
C|DQ|20250717|09:41:02.506210|S|38|20.36|0|38
C|DQ|20250717|09:41:02.506270|S|24|20.36|0|24
C|DQ|20250717|09:41:17.305905|S|38|20.37|0|38
C|DQ|20250717|09:46:28.100871|S|38|20.67|0|38
C|DQ|20250717|09:52:05.973177|S|102|20.64|0|102
C|DQ|20250717|09:52:05.973184|S|48|20.64|0|48
C|DQ|20250717|09:52:14.943167|S|100|20.71|0|100
C|DQ|20250717|09:54:54.314093|S|100|20.72|0|100
C|DQ|20250717|09:57:50.578935|S|100|20.82|0|100
C|DQ|20250717|09:57:50.578935|S|100|20.83|0|100
C|DQ|20250717|09:58:48.615356|S|100|20.77|0|100
C|DQ|20250717|09:58:52.071650|S|100|20.77|0|100
C|DQ|20250717|09:58:52.071659|S|76|20.77|0|76
C|DQ|20250717|09:58:54.841794|S|24|20.77|0|24
C|DQ|20250717|09:58:54.848068|S|100|20.76|0|100
C|DQ|20250717|09:59:39.080912|S|99|20.88|0|99
C|DQ|20250717|09:59:48.603282|S|100|20.87|0|100
C|DQ|20250717|10:00:38.315663|S|100|20.79|0|100
C|DQ|20250717|10:01:09.315967|S|50|20.78|0|50
C|DQ|20250717|10:01:09.315967|S|50|20.79|0|50
C|DQ|20250717|10:01:48.317447|S|47|20.79|0|47
C|DQ|20250717|10:02:10.742882|S|38|20.85|0|38
C|DQ|20250717|10:02:18.310664|S|100|20.8|0|100
C|DQ|20250717|10:05:18.999707|S|100|20.94|0|100
C|DQ|20250717|10:05:26.280724|S|100|20.94|0|100
C|DQ|20250717|10:09:04.790347|S|177|20.94|0|177
C|DQ|20250717|10:09:04.790356|S|2|20.94|0|2
C|DQ|20250717|10:09:04.790410|S|321|20.94|0|321
C|DQ|20250717|10:09:19.359722|S|150|20.94|0|150
C|DQ|20250717|10:10:14.345003|S|4|20.88|0|4
C|DQ|20250717|10:11:04.345609|S|200|20.88|0|200
C|DQ|20250717|10:12:32.860738|S|3|20.88|0|3
C|DQ|20250717|10:12:46.215218|S|100|20.87|0|100
C|DQ|20250717|10:13:00.023842|S|1|20.87|0|1
C|DQ|20250717|10:13:14.836481|S|100|20.88|0|100
C|DQ|20250717|10:17:07.690600|S|100|20.79|0|100
C|DQ|20250717|10:17:07.690784|S|100|20.8|0|100
C|DQ|20250717|10:24:16.143391|S|26|21.12|0|26
C|DQ|20250717|10:26:45.242522|S|24|21.07|0|24
C|DQ|20250717|10:29:07.947322|S|38|21.035|0|38
C|DQ|20250717|10:33:10.123915|S|100|21.16|0|100
C|DQ|20250717|10:47:28.786952|S|38|21.295|0|38
C|DQ|20250717|11:06:07.553896|S|2|21.55|0|2
C|DQ|20250717|11:23:24.719232|S|50|21.66|0|50
C|DQ|20250717|12:03:48.210930|S|15|21.46|0|15
C|DQ|20250717|12:03:48.210937|S|30|21.46|0|30
C|DQ|20250717|12:03:48.210951|S|55|21.46|0|55
C|DQ|20250717|12:07:09.375542|S|100|21.365|0|100
C|DQ|20250717|12:07:19.080895|S|100|21.365|0|100
C|DQ|20250717|12:56:12.473874|S|100|21.21|0|100
C|DQ|20250717|12:56:28.555153|S|2|21.21|0|2
C|DQ|20250717|14:13:20.589880|S|100|21.22|0|100
C|DQ|20250717|14:15:15.839612|S|100|21.19|0|100
C|DQ|20250717|14:18:38.247175|S|100|21.17|0|100
C|DQ|20250717|14:45:01.275657|S|3|21.09|0|3
C|DQ|20250717|14:45:01.275681|S|3|21.09|0|3
C|DQ|20250717|14:57:50.253903|S|2|21.09|0|2
C|DQ|20250717|14:58:34.326186|S|38|21|0|38
C|DQ|20250717|14:58:34.326258|S|38|21|0|38
C|DQ|20250717|14:58:34.326363|S|24|21|0|24
C|DQ|20250717|15:00:30.950254|S|1|20.98|0|1
C|DQ|20250717|15:00:30.950254|S|1|20.98|0|1
C|DQ|20250717|15:54:04.753032|S|19|21.03|0|19
C|DQ|20250717|15:54:51.394636|S|38|21|0|38
C|DQ|20250717|15:55:13.205776|S|190|21.04|0|190
C|DQ|20250717|15:56:18.104506|S|100|21|0|100
C|DQ|20250717|15:57:06.722216|S|21|20.94|0|21
C|DQ|20250717|15:59:21.142774|S|200|20.955|0|200
C|DQ|20250717|15:59:41.026460|S|100|20.915|0|100
C|DQ|20250717|15:59:46.353983|S|38|20.915|0|38
C|DQ|20250717|15:59:46.354043|S|38|20.915|0|38
C|DQ|20250717|15:59:57.931657|S|100|20.91|0|100
C|DRD|20250717|10:19:32.667936|S|100|13.49|0|100
C|DRD|20250717|10:41:19.089784|S|100|13.475|0|100
C|DRD|20250717|12:39:53.118815|S|110|13.48|0|110
C|DRD|20250717|13:27:35.586316|S|110|13.52|0|110
C|DRD|20250717|14:53:37.308842|S|1|13.59|0|1
C|DRD|20250717|14:53:37.860799|S|26|13.59|0|26
C|DRH|20250717|09:31:02.163353|S|30|7.96|0|30
C|DRH|20250717|09:31:02.163354|S|66|7.96|0|66
C|DRH|20250717|10:16:02.753871|S|1|7.98|0|1
C|DRH|20250717|10:18:34.869583|S|100|7.96|0|100
C|DRH|20250717|10:27:42.286303|S|100|7.94|0|100
C|DRH|20250717|10:37:43.004311|S|100|7.94|0|100
C|DRH|20250717|10:37:43.079568|S|100|7.94|0|100
C|DRH|20250717|10:37:46.111144|S|100|7.94|0|100
C|DRH|20250717|10:37:46.366188|S|100|7.94|0|100
C|DRH|20250717|11:02:19.459514|S|100|7.93|0|100
C|DRH|20250717|11:20:36.264834|S|100|7.92|0|100
C|DRH|20250717|11:30:53.464545|S|100|7.93|0|100
C|DRH|20250717|11:45:34.710946|S|180|7.93|0|180
C|DRH|20250717|12:01:10.017006|S|100|7.96|0|100
C|DRH|20250717|12:09:05.053062|S|5|7.95|0|5
C|DRH|20250717|12:09:05.529252|S|23|7.94|0|23
C|DRH|20250717|12:09:05.529252|S|100|7.94|0|100
C|DRH|20250717|12:20:39.171891|S|172|7.92|0|172
C|DRH|20250717|12:40:09.002783|S|27|7.91|0|27
C|DRH|20250717|12:47:11.365533|S|1|7.91|0|1
C|DRH|20250717|12:52:00.050360|S|1|7.88|0|1
C|DRH|20250717|12:55:36.706789|S|21|7.89|0|21
C|DRH|20250717|13:05:20.720503|S|82|7.91|0|82
C|DRH|20250717|13:07:21.339619|S|100|7.91|0|100
C|DRH|20250717|13:14:40.505710|S|3|7.92|0|3
C|DRH|20250717|13:19:51.096340|S|6|7.91|0|6
C|DRH|20250717|13:19:52.137944|S|6|7.91|0|6
C|DRH|20250717|13:20:05.618194|S|100|7.9|0|100
C|DRH|20250717|13:46:12.424769|S|2|7.94|0|2
C|DRH|20250717|13:49:34.849502|S|86|7.93|0|86
C|DRH|20250717|13:49:34.849502|S|10|7.93|0|10
C|DRH|20250717|13:53:51.525628|S|2|7.94|0|2
C|DRH|20250717|13:54:12.244389|S|100|7.93|0|100
C|DRH|20250717|13:54:40.238207|S|100|7.93|0|100
C|DRH|20250717|13:54:56.539143|S|100|7.93|0|100
C|DRH|20250717|13:55:49.699946|S|5|7.93|0|5
C|DRH|20250717|13:55:59.853233|S|100|7.93|0|100
C|DRH|20250717|14:01:04.276691|S|100|7.93|0|100
C|DRH|20250717|14:07:44.661886|S|16|7.93|0|16
C|DRH|20250717|14:10:36.266603|S|200|7.94|0|200
C|DRH|20250717|14:11:26.402563|S|200|7.94|0|200
C|DRH|20250717|14:39:45.679295|S|200|7.94|0|200
C|DRH|20250717|14:44:21.872125|S|5|7.94|0|5
C|DRH|20250717|14:48:31.392791|S|94|7.95|0|94
C|DRH|20250717|14:55:18.328579|S|7|7.94|0|7
C|DRH|20250717|14:55:52.108187|S|100|7.95|0|100
C|DRH|20250717|14:55:57.072272|S|12|7.94|0|12
C|DRH|20250717|14:56:00.881813|S|12|7.94|0|12
C|DRH|20250717|14:59:13.042747|S|94|7.95|0|94
C|DRH|20250717|14:59:13.042747|S|6|7.95|0|6
C|DRH|20250717|14:59:41.690842|S|100|7.95|0|100
C|DRH|20250717|15:18:26.335094|S|20|7.94|0|20
C|DRH|20250717|15:21:35.432974|S|10|7.93|0|10
C|DRH|20250717|15:23:09.983849|S|20|7.935|0|20
C|DRH|20250717|15:24:44.539524|S|10|7.935|0|10
C|DRH|20250717|15:26:19.091028|S|20|7.935|0|20
C|DRH|20250717|15:30:34.904749|S|106|7.94|0|106
C|DRH|20250717|15:31:50.022244|S|19|7.945|0|19
C|DRH|20250717|15:32:28.419364|S|100|7.94|0|100
C|DRH|20250717|15:40:26.033065|S|2|7.945|0|2
C|DRH|20250717|15:43:18.719842|S|5|7.94|0|5
C|DRH|20250717|15:43:18.719842|S|30|7.94|0|30
C|DRH|20250717|15:45:37.475343|S|200|7.94|0|200
C|DRH|20250717|15:46:17.800991|S|6|7.95|0|6
C|DRH|20250717|15:46:58.086531|S|100|7.94|0|100
C|DRH|20250717|15:46:58.086531|S|64|7.94|0|64
C|DRH|20250717|15:49:49.922405|S|100|7.96|0|100
C|DRH|20250717|15:52:21.517425|S|5|7.93|0|5
C|DRH|20250717|15:52:21.517425|S|100|7.93|0|100
C|DRH|20250717|15:52:21.530455|S|100|7.93|0|100
C|DRH|20250717|15:54:24.406379|S|30|7.92|0|30
C|DRH|20250717|15:54:24.423097|S|100|7.92|0|100
C|DRH|20250717|15:54:36.299452|S|100|7.92|0|100
C|DRH|20250717|15:54:40.129093|S|1|7.92|0|1
C|DRH|20250717|15:54:40.129094|S|173|7.92|0|173
C|DRH|20250717|15:54:40.129094|S|146|7.92|0|146
C|DRH|20250717|15:54:40.129094|S|68|7.92|0|68
C|DRH|20250717|15:55:43.935808|S|100|7.92|0|100
C|DRH|20250717|15:55:47.019653|S|100|7.92|0|100
C|DRH|20250717|15:55:50.102752|S|100|7.92|0|100
C|DRH|20250717|15:55:53.185222|S|100|7.92|0|100
C|DRH|20250717|15:55:56.268892|S|100|7.92|0|100
C|DRH|20250717|15:55:56.268892|S|100|7.92|0|100
C|DRH|20250717|15:55:59.355669|S|100|7.92|0|100
C|DRH|20250717|15:56:02.436922|S|100|7.915|0|100
C|DRH|20250717|15:56:02.436985|S|900|7.915|0|900
C|DRH|20250717|15:56:02.437057|S|750|7.915|0|750
C|DRH|20250717|15:56:05.520498|S|100|7.92|0|100
C|DRH|20250717|15:56:08.602068|S|100|7.915|0|100
C|DRH|20250717|15:56:11.689632|S|100|7.92|0|100
C|DRH|20250717|15:56:14.769325|S|100|7.92|0|100
C|DRH|20250717|15:56:17.852750|S|100|7.92|0|100
C|DRH|20250717|15:56:17.852750|S|100|7.92|0|100
C|DRH|20250717|15:56:20.938444|S|100|7.92|0|100
C|DRH|20250717|15:56:24.043376|S|100|7.915|0|100
C|DRH|20250717|15:56:27.111825|S|100|7.915|0|100
C|DRH|20250717|15:56:30.193851|S|100|7.915|0|100
C|DRH|20250717|15:56:33.113919|S|7|7.915|0|7
C|DRH|20250717|15:56:33.281132|S|100|7.915|0|100
C|DRH|20250717|15:56:35.628493|S|100|7.915|0|100
C|DRH|20250717|15:56:39.444832|S|100|7.915|0|100
C|DRH|20250717|15:56:42.540084|S|200|7.915|0|200
C|DRH|20250717|15:56:45.610154|S|100|7.915|0|100
C|DRH|20250717|15:56:48.706810|S|100|7.915|0|100
C|DRH|20250717|15:56:54.875907|S|100|7.915|0|100
C|DRH|20250717|15:56:57.958181|S|100|7.915|0|100
C|DRH|20250717|15:57:01.044566|S|100|7.915|0|100
C|DRH|20250717|15:57:01.247120|S|7|7.915|0|7
C|DRH|20250717|15:57:04.128149|S|200|7.915|0|200
C|DRH|20250717|15:57:07.207500|S|100|7.915|0|100
C|DRH|20250717|15:57:10.289958|S|100|7.915|0|100
C|DRH|20250717|15:57:13.385711|S|100|7.915|0|100
C|DRH|20250717|15:57:16.460802|S|100|7.915|0|100
C|DRH|20250717|15:57:25.718070|S|100|7.915|0|100
C|DRH|20250717|15:57:28.801974|S|100|7.915|0|100
C|DRH|20250717|15:57:30.592418|S|100|7.915|0|100
C|DRH|20250717|15:57:41.133362|S|100|7.92|0|100
C|DRH|20250717|15:57:44.216635|S|100|7.92|0|100
C|DRH|20250717|15:57:47.301133|S|100|7.92|0|100
C|DRH|20250717|15:57:47.370420|S|7|7.92|0|7
C|DRH|20250717|15:57:50.384041|S|107|7.92|0|107
C|DRH|20250717|15:57:50.384041|S|93|7.92|0|93
C|DRH|20250717|15:57:56.550330|S|93|7.92|0|93
C|DRH|20250717|15:57:56.550331|S|7|7.92|0|7
C|DRH|20250717|15:57:59.638353|S|100|7.92|0|100
C|DRH|20250717|15:58:02.717314|S|7|7.92|0|7
C|DRH|20250717|15:58:02.717314|S|93|7.92|0|93
C|DRH|20250717|15:58:04.630709|S|5|7.91|0|5
C|DRH|20250717|15:58:04.630709|S|195|7.91|0|195
C|DRH|20250717|15:58:04.630896|S|5|7.91|0|5
C|DRH|20250717|15:58:05.049602|S|55|7.91|0|55
C|DRH|20250717|15:58:05.049668|S|145|7.91|0|145
C|DRH|20250717|15:58:05.800098|S|100|7.92|0|100
C|DRH|20250717|15:58:11.966495|S|100|7.92|0|100
C|DRH|20250717|15:58:14.489882|S|98|7.91|0|98
C|DRH|20250717|15:58:14.489898|S|99|7.91|0|99
C|DRH|20250717|15:58:24.306123|S|100|7.92|0|100
C|DRH|20250717|15:58:30.484411|S|100|7.92|0|100
C|DRH|20250717|15:58:42.814621|S|100|7.93|0|100
C|DRH|20250717|15:58:44.886424|S|100|7.93|0|100
C|DRH|20250717|15:58:48.982336|S|100|7.925|0|100
C|DRH|20250717|15:58:52.073326|S|100|7.93|0|100
C|DRH|20250717|15:58:55.166842|S|200|7.93|0|200
C|DRH|20250717|15:58:58.235403|S|100|7.93|0|100
C|DRH|20250717|15:59:01.317634|S|100|7.925|0|100
C|DRH|20250717|15:59:04.412354|S|100|7.925|0|100
C|DRH|20250717|15:59:07.489157|S|100|7.925|0|100
C|DRH|20250717|15:59:10.583533|S|100|7.925|0|100
C|DRH|20250717|15:59:15.530228|S|6|7.925|0|6
C|DRH|20250717|15:59:16.774672|S|6|7.925|0|6
C|DRH|20250717|15:59:18.461571|S|7|7.925|0|7
C|DRH|20250717|15:59:20.520049|S|300|7.925|0|300
C|DRH|20250717|15:59:44.464519|S|100|7.92|0|100
C|DRH|20250717|15:59:44.464519|S|200|7.92|0|200
C|DRH|20250717|15:59:47.266895|S|197|7.91|0|197
C|DRH|20250717|15:59:47.266895|S|3|7.91|0|3
C|DRH|20250717|15:59:47.421381|S|39|7.92|0|39
C|DRH|20250717|15:59:47.576482|S|100|7.92|0|100
C|DRH|20250717|15:59:48.072365|S|34|7.91|0|34
C|DRH|20250717|15:59:49.462056|S|3|7.92|0|3
C|DRH|20250717|15:59:50.170966|S|47|7.91|0|47
C|DRH|20250717|15:59:50.698056|S|49|7.92|0|49
C|DRH|20250717|15:59:51.043234|S|35|7.92|0|35
C|DRH|20250717|15:59:51.658916|S|13|7.92|0|13
C|DRH|20250717|15:59:52.965421|S|2|7.92|0|2
C|DRH|20250717|15:59:55.121306|S|2|7.915|0|2
C|DRH|20250717|15:59:55.624985|S|1|7.92|0|1
C|DRH|20250717|15:59:55.901337|S|1|7.92|0|1
C|DRH|20250717|15:59:56.796645|S|6|7.915|0|6
C|DRH|20250717|15:59:57.119775|S|20|7.915|0|20
C|DRI|20250717|09:40:05.376685|S|100|208.38|0|100
C|DRI|20250717|09:47:14.239073|S|100|208.09|0|100
C|DRI|20250717|10:06:18.824851|S|4|207.6|0|4
C|DRI|20250717|10:07:11.971673|S|1|207.65|0|1
C|DRI|20250717|10:09:16.559285|S|100|207.88|0|100
C|DRI|20250717|10:09:16.559367|S|12|207.87|0|12
C|DRI|20250717|10:09:16.559367|S|88|207.87|0|88
C|DRI|20250717|10:09:16.559418|S|12|207.87|0|12
C|DRI|20250717|10:09:16.559478|S|50|207.86|0|50
C|DRI|20250717|10:09:16.559479|S|50|207.84|0|50
C|DRI|20250717|10:09:16.559551|S|50|207.83|0|50
C|DRI|20250717|10:09:16.559551|S|50|207.84|0|50
C|DRI|20250717|10:09:16.560572|S|100|207.83|0|100
C|DRI|20250717|10:09:16.562134|S|100|207.83|0|100
C|DRI|20250717|10:09:16.570686|S|1|207.75|0|1
C|DRI|20250717|10:09:16.570686|S|1|207.75|0|1
C|DRI|20250717|10:12:34.676765|S|39|207.71|0|39
C|DRI|20250717|10:22:43.547902|S|100|206.72|0|100
C|DRI|20250717|10:44:36.624685|S|50|206.3|0|50
C|DRI|20250717|11:01:24.165174|S|96|206.31|0|96
C|DRI|20250717|11:11:18.100191|S|5|206.19|0|5
C|DRI|20250717|11:11:44.756909|S|5|206.23|0|5
C|DRI|20250717|11:17:56.577235|S|50|205.33|0|50
C|DRI|20250717|11:18:01.809023|S|5|205.46|0|5
C|DRI|20250717|11:18:01.809057|S|5|205.46|0|5
C|DRI|20250717|11:18:01.809129|S|5|205.49|0|5
C|DRI|20250717|11:18:01.809138|S|5|205.49|0|5
C|DRI|20250717|11:18:01.809173|S|5|205.49|0|5
C|DRI|20250717|11:22:31.879903|S|1|205.61|0|1
C|DRI|20250717|11:22:31.879903|S|42|205.61|0|42
C|DRI|20250717|11:22:31.879932|S|58|205.61|0|58
C|DRI|20250717|11:22:31.879932|S|1|205.61|0|1
C|DRI|20250717|11:22:31.879933|S|37|205.61|0|37
C|DRI|20250717|11:22:31.879974|S|100|205.62|0|100
C|DRI|20250717|11:22:31.880067|S|100|205.62|0|100
C|DRI|20250717|11:57:29.894418|S|50|205.65|0|50
C|DRI|20250717|11:57:29.894419|S|50|205.63|0|50
C|DRI|20250717|12:00:48.623554|S|1|205.51|0|1
C|DRI|20250717|12:00:48.623554|S|1|205.51|0|1
C|DRI|20250717|12:00:50.703447|S|1|205.58|0|1
C|DRI|20250717|12:07:00.577735|S|64|205.65|0|64
C|DRI|20250717|12:07:00.577735|S|10|205.65|0|10
C|DRI|20250717|12:25:54.479277|S|26|206.49|0|26
C|DRI|20250717|12:31:25.890812|S|100|206.505|0|100
C|DRI|20250717|12:50:36.561898|S|1|206.68|0|1
C|DRI|20250717|12:50:36.561898|S|1|206.68|0|1
C|DRI|20250717|12:50:37.876056|S|86|206.63|0|86
C|DRI|20250717|12:57:26.126330|S|100|206.8|0|100
C|DRI|20250717|12:57:26.126330|S|24|206.83|0|24
C|DRI|20250717|12:59:28.434721|S|26|206.91|0|26
C|DRI|20250717|12:59:28.434721|S|50|206.91|0|50
C|DRI|20250717|13:04:56.392263|S|8|206.8|0|8
C|DRI|20250717|13:05:25.534306|S|100|206.75|0|100
C|DRI|20250717|13:08:18.939654|S|100|206.82|0|100
C|DRI|20250717|13:08:18.939671|S|76|206.84|0|76
C|DRI|20250717|13:08:18.939805|S|24|206.84|0|24
C|DRI|20250717|13:14:55.160273|S|77|207.1|0|77
C|DRI|20250717|13:14:55.867802|S|23|207.1|0|23
C|DRI|20250717|14:04:58.540739|S|1|206.92|0|1
C|DRI|20250717|14:04:58.540740|S|1|206.92|0|1
C|DRI|20250717|14:09:56.640967|S|1|207.04|0|1
C|DRI|20250717|14:16:36.395253|S|100|207.085|0|100
C|DRI|20250717|14:22:20.791909|S|100|207.34|0|100
C|DRI|20250717|14:25:22.342439|S|50|207.5|0|50
C|DRI|20250717|14:42:38.197441|S|100|207.55|0|100
C|DRI|20250717|15:01:38.034983|S|100|207.33|0|100
C|DRI|20250717|15:01:38.034983|S|2|207.34|0|2
C|DRI|20250717|15:20:08.108885|S|1|206.57|0|1
C|DRI|20250717|15:20:08.108885|S|1|206.57|0|1
C|DRI|20250717|15:44:55.326205|S|3|207.13|0|3
C|DRI|20250717|15:45:08.403046|S|1|207.15|0|1
C|DRI|20250717|15:45:08.403046|S|2|207.15|0|2
C|DRI|20250717|15:45:17.559541|S|1|207.16|0|1
C|DRI|20250717|15:45:17.559541|S|1|207.16|0|1
C|DRI|20250717|15:45:17.559542|S|1|207.16|0|1
C|DRI|20250717|15:48:11.915146|S|1|207.16|0|1
C|DRI|20250717|15:50:05.019053|S|1|207.25|0|1
C|DRI|20250717|15:52:24.640523|S|100|206.87|0|100
C|DRI|20250717|15:53:27.124479|S|100|206.905|0|100
C|DRI|20250717|15:54:04.776084|S|100|206.97|0|100
C|DRI|20250717|15:54:04.776666|S|100|206.97|0|100
C|DRI|20250717|15:54:04.777268|S|100|206.97|0|100
C|DRI|20250717|15:54:04.777861|S|100|206.97|0|100
C|DRI|20250717|15:54:04.778491|S|100|206.97|0|100
C|DRI|20250717|15:56:44.846110|S|100|206.9|0|100
C|DRI|20250717|15:56:44.846110|S|1|206.89|0|1
C|DRI|20250717|15:56:44.846111|S|50|206.88|0|50
C|DRI|20250717|15:56:44.846111|S|5|206.88|0|5
C|DRI|20250717|15:56:44.846111|S|100|206.89|0|100
C|DRI|20250717|15:58:31.201069|S|50|207.11|0|50
C|DRI|20250717|15:59:17.746953|S|1|207.15|0|1
C|DRI|20250717|15:59:35.561988|S|100|207.12|0|100
C|DRI|20250717|15:59:55.418559|S|50|207.08|0|50
C|DRIP|20250717|09:51:16.454081|S|100|9.48|0|100
C|DRIP|20250717|12:06:49.800042|S|200|9.37|0|200
C|DRIP|20250717|12:07:26.008359|S|100|9.38|0|100
C|DRIP|20250717|12:10:07.645611|S|200|9.4|0|200
C|DRIP|20250717|12:10:07.645686|S|100|9.4|0|100
C|DRIP|20250717|12:11:13.429217|S|100|9.42|0|100
C|DRIP|20250717|12:11:30.594515|S|200|9.41|0|200
C|DRIP|20250717|12:11:32.901899|S|100|9.42|0|100
C|DRIP|20250717|12:11:54.537173|S|100|9.41|0|100
C|DRIP|20250717|12:11:55.080056|S|100|9.41|0|100
C|DRIP|20250717|12:12:15.146444|S|100|9.41|0|100
C|DRIP|20250717|14:13:03.975405|S|174|9.33|0|174
C|DRIP|20250717|14:13:03.975709|S|26|9.33|0|26
C|DRIP|20250717|14:13:33.373391|S|100|9.33|0|100
C|DRIP|20250717|14:13:59.545499|S|100|9.33|0|100
C|DRIP|20250717|14:15:08.683707|S|200|9.34|0|200
C|DRIP|20250717|14:15:22.416721|S|100|9.34|0|100
C|DRIP|20250717|14:15:55.452896|S|100|9.34|0|100
C|DRIP|20250717|14:16:58.094659|S|200|9.35|0|200
C|DRIP|20250717|14:18:53.210123|S|200|9.37|0|200
C|DRIP|20250717|14:19:02.596406|S|100|9.37|0|100
C|DRIP|20250717|14:19:18.273546|S|100|9.37|0|100
C|DRIP|20250717|15:16:25.165648|S|100|9.33|0|100
C|DRIP|20250717|15:31:15.051067|S|100|9.29|0|100
C|DRIP|20250717|15:36:30.473715|S|100|9.27|0|100
C|DRIP|20250717|15:38:17.322045|S|100|9.255|0|100
C|DRIP|20250717|15:38:44.067788|S|100|9.23|0|100
C|DRIP|20250717|15:39:00.031325|S|100|9.22|0|100
C|DRIP|20250717|15:42:08.512310|S|100|9.22|0|100
C|DRIP|20250717|15:50:38.741756|S|17|9.27|0|17
C|DRIV|20250717|09:30:05.556608|S|1|24.34|0|1
C|DRIV|20250717|09:30:05.561777|S|1|24.34|0|1
C|DRMA|20250717|10:41:54.720175|S|300|.692|0|300
C|DRN|20250717|09:30:00.161202|S|3|9.645|0|3
C|DRN|20250717|09:30:00.161260|S|3|9.645|0|3
C|DRN|20250717|10:09:09.010580|S|82|9.68|0|82
C|DRN|20250717|10:11:05.844514|S|63|9.71|0|63
C|DRN|20250717|10:11:05.844514|S|93|9.71|0|93
C|DRN|20250717|10:12:25.886899|S|100|9.73|0|100
C|DRN|20250717|10:12:29.024645|S|100|9.72|0|100
C|DRN|20250717|10:12:36.052360|S|23|9.72|0|23
C|DRN|20250717|10:12:41.103481|S|42|9.72|0|42
C|DRN|20250717|10:13:31.844146|S|100|9.72|0|100
C|DRN|20250717|10:23:00.656218|S|100|9.63|0|100
C|DRN|20250717|11:03:16.756416|S|100|9.59|0|100
C|DRN|20250717|11:05:04.827791|S|100|9.59|0|100
C|DRN|20250717|11:05:04.831473|S|100|9.59|0|100
C|DRN|20250717|11:37:53.539392|S|100|9.64|0|100
C|DRN|20250717|12:20:08.320842|S|100|9.63|0|100
C|DRN|20250717|14:59:24.761438|S|100|9.72|0|100
C|DRN|20250717|15:49:34.456200|S|132|9.71|0|132
C|DRN|20250717|15:50:32.705028|S|200|9.66|0|200
C|DRN|20250717|15:56:58.395839|S|300|9.69|0|300
C|DRN|20250717|15:57:34.679367|S|200|9.69|0|200
C|DRN|20250717|15:57:34.682540|S|100|9.69|0|100
C|DRN|20250717|15:59:50.042479|S|1|9.67|0|1
C|DRN|20250717|15:59:56.772447|S|100|9.67|0|100
C|DRN|20250717|15:59:56.854478|S|100|9.67|0|100
C|DRN|20250717|15:59:58.026553|S|1|9.675|0|1
C|DRRX|20250717|15:54:48.105578|S|11|.5552|0|11
C|DRS|20250717|09:35:05.813925|S|35|48.5|0|35
C|DRS|20250717|09:49:25.993683|S|17|48.58|0|17
C|DRS|20250717|10:51:18.067593|E|97|48.36|0|97
C|DRS|20250717|11:45:44.556977|S|50|48.32|0|50
C|DRS|20250717|11:59:16.191358|S|50|48.18|0|50
C|DRS|20250717|13:04:05.247236|S|10|48.35|0|10
C|DRS|20250717|13:04:05.287276|S|100|48.26|0|100
C|DRS|20250717|13:04:05.287358|S|100|48.26|0|100
C|DRS|20250717|13:04:05.287439|S|100|48.25|0|100
C|DRS|20250717|13:04:05.287440|S|11|48.25|0|11
C|DRS|20250717|15:40:09.279402|S|100|48.61|0|100
C|DRS|20250717|15:54:32.598696|S|11|48.6|0|11
C|DRS|20250717|15:54:48.686726|S|2|48.6|0|2
C|DRS|20250717|15:59:46.108926|S|50|48.36|0|50
C|DRSK|20250717|10:15:00.278867|S|100|28.4|0|100
C|DRSK|20250717|12:29:23.557561|S|400|28.41|0|400
C|DRSK|20250717|15:36:44.198540|S|400|28.41|0|400
C|DRSK|20250717|15:44:51.325399|S|800|28.4|0|800
C|DRSK|20250717|15:47:25.566279|S|100|28.41|0|100
C|DRSK|20250717|15:59:50.874180|S|100|28.43|0|100
C|DRSK|20250717|15:59:50.874180|S|1279|28.44|0|1279
C|DRTS|20250717|12:25:55.385722|S|56|3.08|0|56
C|DRUG|20250717|11:01:42.890243|S|1|25.01|0|1
C|DRUG|20250717|11:02:24.648162|S|1|25.06|0|1
C|DRUG|20250717|11:02:38.913587|S|1|25.06|0|1
C|DRV|20250717|09:56:05.446136|S|74|24.67|0|74
C|DRVN|20250717|10:05:14.208762|S|4|17.33|0|4
C|DRVN|20250717|10:05:43.399742|S|5|17.33|0|5
C|DRVN|20250717|10:05:58.102174|S|1|17.33|0|1
C|DRVN|20250717|10:06:42.181674|S|1|17.33|0|1
C|DRVN|20250717|10:20:55.199940|S|4|17.25|0|4
C|DRVN|20250717|10:20:58.003861|S|1|17.25|0|1
C|DRVN|20250717|13:24:57.136997|S|10|17.19|0|10
C|DRVN|20250717|15:43:31.440009|S|74|17.29|0|74
C|DRVN|20250717|15:56:23.247245|S|80|17.33|0|80
C|DSEP|20250717|09:35:52.611843|S|100|42.62|0|100
C|DSEP|20250717|09:35:52.611843|S|200|42.62|0|200
C|DSEP|20250717|11:46:46.572762|S|100|42.73|0|100
C|DSGN|20250717|13:00:26.194426|S|1|4.09|0|1
C|DSGR|20250717|13:27:03.676876|S|1|28.82|0|1
C|DSGR|20250717|13:27:37.914331|S|1|28.82|0|1
C|DSGR|20250717|14:05:06.040681|S|7|28.87|0|7
C|DSGR|20250717|14:12:27.196940|S|10|28.83|0|10
C|DSGR|20250717|14:59:37.680437|S|1|28.84|0|1
C|DSGR|20250717|14:59:55.718900|S|1|28.84|0|1
C|DSGR|20250717|15:01:53.142124|S|9|28.84|0|9
C|DSGX|20250717|09:31:39.788482|S|3|103.7|0|3
C|DSGX|20250717|10:27:53.606030|S|10|104.73|0|10
C|DSGX|20250717|10:40:58.006243|S|1|104.77|0|1
C|DSGX|20250717|11:50:58.029624|S|1|105.02|0|1
C|DSGX|20250717|12:37:04.626780|S|100|104.38|0|100
C|DSGX|20250717|12:37:04.626851|S|39|104.39|0|39
C|DSGX|20250717|12:37:04.626875|S|61|104.39|0|61
C|DSGX|20250717|12:52:32.791005|S|100|104.25|0|100
C|DSGX|20250717|13:19:34.026848|S|41|104.1|0|41
C|DSGX|20250717|13:19:34.026861|S|30|104.1|0|30
C|DSGX|20250717|13:19:34.026885|S|29|104.1|0|29
C|DSGX|20250717|13:19:34.026885|S|71|104.13|0|71
C|DSGX|20250717|13:19:34.026885|S|29|104.13|0|29
C|DSGX|20250717|13:19:34.026885|S|100|104.12|0|100
C|DSGX|20250717|13:19:34.026886|S|100|104.13|0|100
C|DSGX|20250717|13:35:11.523802|S|23|104.31|0|23
C|DSGX|20250717|13:38:18.963920|S|100|104.43|0|100
C|DSGX|20250717|13:38:18.963934|S|100|104.44|0|100
C|DSGX|20250717|13:41:16.332533|S|1|104.51|0|1
C|DSGX|20250717|13:51:52.407890|S|1|104.815|0|1
C|DSGX|20250717|13:54:54.481495|S|1|104.77|0|1
C|DSGX|20250717|13:54:54.481693|S|72|104.8|0|72
C|DSGX|20250717|13:54:54.481693|S|28|104.82|0|28
C|DSGX|20250717|13:55:55.381644|S|1|104.78|0|1
C|DSGX|20250717|13:57:54.216550|S|100|104.81|0|100
C|DSGX|20250717|13:57:54.216621|S|52|104.82|0|52
C|DSGX|20250717|13:57:54.216652|S|14|104.82|0|14
C|DSGX|20250717|13:57:54.216654|S|28|104.82|0|28
C|DSGX|20250717|13:57:54.216656|S|6|104.82|0|6
C|DSGX|20250717|14:02:20.406206|S|1|104.77|0|1
C|DSGX|20250717|14:08:00.381333|S|21|104.7|0|21
C|DSGX|20250717|14:09:05.831366|S|21|104.7|0|21
C|DSGX|20250717|15:25:26.273109|S|35|105.34|0|35
C|DSGX|20250717|15:25:47.354862|S|2|105.34|0|2
C|DSGX|20250717|15:44:30.900077|S|26|105.4|0|26
C|DSGX|20250717|15:44:30.900089|S|74|105.4|0|74
C|DSGX|20250717|15:47:43.035922|S|100|105.41|0|100
C|DSGX|20250717|15:55:40.393958|S|25|105.4|0|25
C|DSGX|20250717|15:55:50.416136|S|37|105.38|0|37
C|DSGX|20250717|15:56:00.423526|S|12|105.36|0|12
C|DSGX|20250717|15:57:26.560038|S|100|105.45|0|100
C|DSI|20250717|15:20:37.957514|S|1|118.98|0|1
C|DSP|20250717|10:55:14.892600|S|6|13.63|0|6
C|DSP|20250717|12:09:01.933324|S|1|13.7|0|1
C|DSP|20250717|13:10:43.250206|S|1|13.59|0|1
C|DSU|20250717|13:35:35.020317|S|23|10.5|0|23
C|DSU|20250717|13:35:35.020331|S|17|10.5|0|17
C|DSU|20250717|15:47:14.287165|S|100|10.51|0|100
C|DSX|20250717|15:58:09.160244|S|100|1.64|0|100
C|DT|20250717|10:18:16.837749|S|75|52.42|0|75
C|DT|20250717|10:26:09.626959|S|34|52.51|0|34
C|DT|20250717|10:43:52.705286|S|10|52.75|0|10
C|DT|20250717|10:55:14.392973|S|4|52.86|0|4
C|DT|20250717|10:56:00.544053|S|100|52.89|0|100
C|DT|20250717|11:06:08.369178|S|49|52.95|0|49
C|DT|20250717|11:06:08.391692|S|4|52.97|0|4
C|DT|20250717|11:07:33.435197|S|50|52.91|0|50
C|DT|20250717|11:29:08.242756|S|4|53.03|0|4
C|DT|20250717|11:41:59.881490|S|150|53.05|0|150
C|DT|20250717|11:50:22.642077|S|100|52.95|0|100
C|DT|20250717|11:50:45.744909|S|50|52.95|0|50
C|DT|20250717|12:06:55.006666|S|75|53.07|0|75
C|DT|20250717|12:27:13.031186|S|100|53.08|0|100
C|DT|20250717|12:45:36.749747|S|12|53.12|0|12
C|DT|20250717|12:45:36.749766|S|11|53.12|0|11
C|DT|20250717|12:53:35.632290|S|100|53.01|0|100
C|DT|20250717|13:08:23.107800|S|75|52.855|0|75
C|DT|20250717|14:44:30.017819|S|100|52.86|0|100
C|DT|20250717|15:29:01.177507|S|5|53.09|0|5
C|DT|20250717|15:29:01.177523|S|50|53.09|0|50
C|DT|20250717|15:47:35.089007|S|7|53.1|0|7
C|DT|20250717|15:53:01.750873|S|7|52.96|0|7
C|DT|20250717|15:58:01.752755|S|50|52.89|0|50
C|DT|20250717|15:58:01.752755|S|50|52.89|0|50
C|DT|20250717|15:58:02.014336|S|34|52.87|0|34
C|DT|20250717|15:58:02.014362|S|50|52.87|0|50
C|DT|20250717|15:58:50.701654|S|100|52.88|0|100
C|DT|20250717|15:59:42.762070|S|75|52.9|0|75
C|DT|20250717|15:59:42.762148|S|25|52.9|0|25
C|DT|20250717|15:59:42.793360|S|100|52.9|0|100
C|DT|20250717|15:59:49.480072|S|50|52.89|0|50
C|DT|20250717|15:59:49.859123|S|100|52.89|0|100
C|DT|20250717|15:59:49.859678|S|45|52.89|0|45
C|DTCR|20250717|11:24:53.656847|S|50|19.21|0|50
C|DTD|20250717|15:59:46.083355|S|153|80.65|0|153
C|DTE|20250717|09:31:56.467548|S|63|134.345|0|63
C|DTE|20250717|09:31:56.467620|S|37|134.345|0|37
C|DTE|20250717|09:31:57.782469|S|18|134.32|0|18
C|DTE|20250717|09:33:39.066620|S|6|134.37|0|6
C|DTE|20250717|09:33:39.066758|S|40|134.37|0|40
C|DTE|20250717|09:33:39.067483|S|8|134.37|0|8
C|DTE|20250717|09:33:39.069957|S|36|134.37|0|36
C|DTE|20250717|09:33:39.070061|S|4|134.37|0|4
C|DTE|20250717|09:33:41.296300|S|37|134.5|0|37
C|DTE|20250717|09:33:53.435342|S|16|134.5|0|16
C|DTE|20250717|09:34:56.087206|S|26|134.38|0|26
C|DTE|20250717|09:58:42.607513|S|4|134.94|0|4
C|DTE|20250717|10:08:54.182887|S|62|134.705|0|62
C|DTE|20250717|11:12:48.355256|S|7|134.19|0|7
C|DTE|20250717|11:23:23.334004|S|1|134.2|0|1
C|DTE|20250717|11:27:09.517702|S|1|134.22|0|1
C|DTE|20250717|11:29:55.505603|S|1|134.325|0|1
C|DTE|20250717|11:47:51.504653|S|100|134.66|0|100
C|DTE|20250717|11:48:56.375119|S|100|134.59|0|100
C|DTE|20250717|11:49:52.687525|S|100|134.64|0|100
C|DTE|20250717|11:53:51.681227|S|3|134.87|0|3
C|DTE|20250717|12:05:39.058539|S|13|134.66|0|13
C|DTE|20250717|12:08:21.658141|S|13|134.79|0|13
C|DTE|20250717|12:09:49.010257|S|13|134.81|0|13
C|DTE|20250717|12:11:03.990683|S|13|134.81|0|13
C|DTE|20250717|12:19:17.866727|S|27|134.61|0|27
C|DTE|20250717|12:20:51.474524|S|30|134.455|0|30
C|DTE|20250717|12:23:37.377311|S|11|134.74|0|11
C|DTE|20250717|12:25:28.377306|S|11|134.6|0|11
C|DTE|20250717|12:43:06.992179|S|13|134.71|0|13
C|DTE|20250717|12:43:13.589470|S|100|134.71|0|100
C|DTE|20250717|12:43:26.545539|S|11|134.66|0|11
C|DTE|20250717|12:43:48.011879|S|13|134.66|0|13
C|DTE|20250717|12:44:05.464375|S|100|134.66|0|100
C|DTE|20250717|12:44:09.656862|S|11|134.66|0|11
C|DTE|20250717|12:44:29.603449|S|13|134.66|0|13
C|DTE|20250717|12:44:53.431502|S|11|134.66|0|11
C|DTE|20250717|12:44:55.224850|S|35|134.66|0|35
C|DTE|20250717|12:44:55.224850|S|65|134.66|0|65
C|DTE|20250717|12:44:55.255726|S|2|134.66|0|2
C|DTE|20250717|13:00:21.595630|S|2|134.37|0|2
C|DTE|20250717|13:01:00.288483|S|2|134.385|0|2
C|DTE|20250717|13:07:09.754452|S|1|134.32|0|1
C|DTE|20250717|13:07:53.919729|S|1|134.32|0|1
C|DTE|20250717|13:31:25.414885|S|13|134.58|0|13
C|DTE|20250717|13:31:25.414885|S|50|134.6|0|50
C|DTE|20250717|13:31:25.417284|S|40|134.58|0|40
C|DTE|20250717|13:31:25.417342|S|3|134.59|0|3
C|DTE|20250717|13:31:25.417342|S|60|134.58|0|60
C|DTE|20250717|13:46:14.987495|S|63|134.61|0|63
C|DTE|20250717|13:46:14.987876|S|37|134.61|0|37
C|DTE|20250717|14:51:42.469247|S|63|135|0|63
C|DTE|20250717|15:06:47.288019|S|42|134.99|0|42
C|DTE|20250717|15:07:09.876749|S|63|135.01|0|63
C|DTE|20250717|15:33:29.324758|S|4|135.02|0|4
C|DTE|20250717|15:33:29.324774|S|96|135.02|0|96
C|DTE|20250717|15:35:40.545278|S|21|134.89|0|21
C|DTE|20250717|15:35:40.545278|S|100|134.9|0|100
C|DTE|20250717|15:50:14.103181|S|48|134.78|0|48
C|DTE|20250717|15:50:14.103181|S|100|134.78|0|100
C|DTE|20250717|15:50:38.104169|S|100|134.68|0|100
C|DTE|20250717|15:50:38.104169|S|48|134.66|0|48
C|DTE|20250717|15:59:11.059081|S|100|134.81|0|100
C|DTE|20250717|15:59:24.019407|S|38|134.83|0|38
C|DTE|20250717|15:59:24.497443|S|16|134.83|0|16
C|DTE|20250717|15:59:24.497443|S|100|134.83|0|100
C|DTE|20250717|15:59:24.497444|S|50|134.84|0|50
C|DTE|20250717|15:59:24.497444|S|100|134.84|0|100
C|DTE|20250717|15:59:24.497444|S|50|134.84|0|50
C|DTE|20250717|15:59:49.963990|S|24|134.76|0|24
C|DTIL|20250717|11:46:27.843168|S|100|4.66|0|100
C|DTIL|20250717|12:11:37.205966|S|100|4.66|0|100
C|DTIL|20250717|15:13:35.706111|S|100|4.565|0|100
C|DTM|20250717|11:26:26.530888|E|100|101.89|0|100
C|DTM|20250717|11:45:04.165064|S|4|102.33|0|4
C|DTM|20250717|11:57:44.334910|S|100|102.29|0|100
C|DTM|20250717|11:57:44.335760|S|72|102.27|0|72
C|DTM|20250717|11:59:18.944223|S|38|102.17|0|38
C|DTM|20250717|12:14:48.842539|S|80|102.37|0|80
C|DTM|20250717|13:07:34.871395|S|65|102.47|0|65
C|DTM|20250717|13:49:41.794228|S|32|102.34|0|32
C|DTM|20250717|13:49:41.794235|S|6|102.34|0|6
C|DTM|20250717|13:49:41.794296|S|37|102.34|0|37
C|DTM|20250717|15:01:01.037108|S|14|102.86|0|14
C|DTM|20250717|15:01:01.037139|S|39|102.86|0|39
C|DTM|20250717|15:20:39.326069|S|5|102.8|0|5
C|DTM|20250717|15:21:44.467857|S|6|102.82|0|6
C|DTM|20250717|15:36:11.492391|S|100|102.84|0|100
C|DTM|20250717|15:51:08.760377|S|44|102.53|0|44
C|DTM|20250717|15:54:10.219713|S|60|102.59|0|60
C|DTM|20250717|15:54:10.219722|S|30|102.59|0|30
C|DTM|20250717|15:56:07.468889|S|42|102.52|0|42
C|DTM|20250717|15:56:31.296238|S|90|102.6|0|90
C|DTM|20250717|15:56:31.296256|S|10|102.6|0|10
C|DTM|20250717|15:56:31.326369|S|39|102.59|0|39
C|DTM|20250717|15:59:46.758295|S|100|102.5|0|100
C|DTST|20250717|09:36:11.873120|S|13|5.05|0|13
C|DTST|20250717|09:46:08.097597|S|10|5.12|0|10
C|DTST|20250717|09:55:04.085566|S|10|5.1|0|10
C|DTST|20250717|10:12:05.759371|S|10|5|0|10
C|DTST|20250717|10:37:41.101009|S|10|4.95|0|10
C|DTST|20250717|11:41:17.282882|S|15|4.93|0|15
C|DTST|20250717|11:59:26.908232|S|5|5.04|0|5
C|DTST|20250717|14:20:41.150299|E|200|4.81|0|200
C|DTST|20250717|15:38:28.881195|E|100|4.76|0|100
C|DUHP|20250717|09:54:28.490700|S|100|36.12|0|100
C|DUHP|20250717|09:54:28.490700|S|100|36.12|0|100
C|DUHP|20250717|10:15:38.190534|S|100|36.12|0|100
C|DUHP|20250717|10:15:38.190534|S|200|36.12|0|200
C|DUHP|20250717|10:28:13.729918|S|41|36.07|0|41
C|DUHP|20250717|10:37:45.172651|S|74|36.07|0|74
C|DUHP|20250717|10:37:45.172651|S|100|36.07|0|100
C|DUHP|20250717|10:40:31.456758|S|100|36.07|0|100
C|DUHP|20250717|10:40:31.477669|S|100|36.07|0|100
C|DUHP|20250717|11:14:23.989960|S|100|36.12|0|100
C|DUHP|20250717|11:48:11.813626|S|100|36.15|0|100
C|DUHP|20250717|13:10:26.978933|S|500|36.13|0|500
C|DUHP|20250717|13:10:28.069101|S|500|36.13|0|500
C|DUHP|20250717|13:36:37.134653|S|100|36.16|0|100
C|DUHP|20250717|13:48:53.093873|S|42|36.17|0|42
C|DUHP|20250717|13:48:53.093873|S|58|36.17|0|58
C|DUHP|20250717|14:21:41.493829|S|100|36.17|0|100
C|DUHP|20250717|14:36:14.709858|S|100|36.19|0|100
C|DUHP|20250717|15:13:12.150639|S|100|36.23|0|100
C|DUHP|20250717|15:13:12.150639|S|100|36.23|0|100
C|DUHP|20250717|15:13:12.150639|S|300|36.23|0|300
C|DUHP|20250717|15:13:12.161628|S|100|36.23|0|100
C|DUHP|20250717|15:13:12.171656|S|100|36.23|0|100
C|DUHP|20250717|15:13:31.336919|S|100|36.23|0|100
C|DUHP|20250717|15:13:31.336919|S|100|36.23|0|100
C|DUHP|20250717|15:46:28.100271|S|400|36.21|0|400
C|DUHP|20250717|15:46:28.100271|S|100|36.21|0|100
C|DUHP|20250717|15:46:28.111626|S|100|36.21|0|100
C|DUHP|20250717|15:47:13.823623|S|100|36.22|0|100
C|DUHP|20250717|15:52:11.692048|S|188|36.21|0|188
C|DUHP|20250717|15:54:13.225902|S|500|36.22|0|500
C|DUHP|20250717|15:55:03.883739|S|100|36.2|0|100
C|DUHP|20250717|15:55:04.084010|S|100|36.2|0|100
C|DUHP|20250717|15:55:19.214438|S|71|36.21|0|71
C|DUHP|20250717|15:58:00.184067|S|100|36.21|0|100
C|DUHP|20250717|15:58:00.208389|S|100|36.21|0|100
C|DUK|20250717|09:35:50.401549|S|75|117.52|0|75
C|DUK|20250717|09:54:19.274731|S|100|117.78|0|100
C|DUK|20250717|09:57:30.298559|S|20|117.68|0|20
C|DUK|20250717|10:20:23.713071|S|1|117.81|0|1
C|DUK|20250717|11:20:51.193230|S|1|117.24|0|1
C|DUK|20250717|11:20:52.318988|S|1|117.24|0|1
C|DUK|20250717|11:20:55.279945|S|6|117.24|0|6
C|DUK|20250717|11:36:02.622793|S|32|117.22|0|32
C|DUK|20250717|11:53:34.710162|S|99|117.73|0|99
C|DUK|20250717|11:59:52.231708|S|21|117.78|0|21
C|DUK|20250717|12:44:55.272802|S|41|117.86|0|41
C|DUK|20250717|12:44:55.283781|S|98|117.86|0|98
C|DUK|20250717|12:44:55.283782|S|2|117.86|0|2
C|DUK|20250717|12:57:20.350990|S|26|117.59|0|26
C|DUK|20250717|13:11:27.041687|S|3|117.52|0|3
C|DUK|20250717|13:49:34.116499|S|35|117.53|0|35
C|DUK|20250717|13:56:14.105700|S|26|117.5|0|26
C|DUK|20250717|13:57:50.017243|S|75|117.51|0|75
C|DUK|20250717|13:57:51.842753|S|10|117.51|0|10
C|DUK|20250717|14:01:09.811809|S|7|117.48|0|7
C|DUK|20250717|14:04:46.955581|S|8|117.52|0|8
C|DUK|20250717|14:28:50.852482|S|1|117.67|0|1
C|DUK|20250717|14:29:01.846502|S|61|117.65|0|61
C|DUK|20250717|15:15:34.608907|S|100|117.85|0|100
C|DUK|20250717|15:27:56.044073|S|22|117.58|0|22
C|DUK|20250717|15:37:08.083505|S|100|117.59|0|100
C|DUK|20250717|15:37:08.083505|S|33|117.59|0|33
C|DUK|20250717|15:37:30.048634|S|100|117.61|0|100
C|DUK|20250717|15:39:47.497562|S|3|117.59|0|3
C|DUK|20250717|15:39:47.844632|S|50|117.59|0|50
C|DUK|20250717|15:39:48.725529|S|47|117.59|0|47
C|DUK|20250717|15:48:21.799792|S|19|117.6|0|19
C|DUK|20250717|15:52:16.766767|S|197|117.42|0|197
C|DUK|20250717|15:52:42.949311|S|10|117.41|0|10
C|DUK|20250717|15:52:43.170284|S|45|117.4|0|45
C|DUK|20250717|15:52:43.483505|S|45|117.4|0|45
C|DUK|20250717|15:52:43.483505|S|55|117.4|0|55
C|DUK|20250717|15:52:43.483506|S|50|117.4|0|50
C|DUK|20250717|15:54:57.082520|S|19|117.45|0|19
C|DUK|20250717|15:55:20.684882|S|7|117.45|0|7
C|DUK|20250717|15:57:17.583444|S|7|117.52|0|7
C|DUK|20250717|15:58:49.149148|S|100|117.61|0|100
C|DUK|20250717|15:58:49.149163|S|100|117.61|0|100
C|DUK|20250717|15:58:55.174479|S|19|117.62|0|19
C|DUK|20250717|15:59:04.386311|S|19|117.58|0|19
C|DUK|20250717|15:59:33.058947|S|100|117.525|0|100
C|DUK|20250717|15:59:34.992468|S|18|117.525|0|18
C|DUKH|20250717|11:42:51.832950|S|30|24.3|0|30
C|DUKQ|20250717|15:13:34.085009|S|1052|26.2|0|1052
C|DUOL|20250717|09:31:59.150761|S|100|361.65|0|100
C|DUOL|20250717|09:31:59.150996|S|100|361.56|0|100
C|DUOL|20250717|09:31:59.213674|S|52|362.34|0|52
C|DUOL|20250717|09:33:56.401197|S|3|359.65|0|3
C|DUOL|20250717|09:33:56.401197|S|32|359.65|0|32
C|DUOL|20250717|09:33:56.401197|S|35|359.65|0|35
C|DUOL|20250717|09:34:01.396449|S|1|360.45|0|1
C|DUOL|20250717|09:34:06.405117|S|13|360.57|0|13
C|DUOL|20250717|09:34:09.715801|S|87|360.57|0|87
C|DUOL|20250717|09:34:09.715802|S|13|360.61|0|13
C|DUOL|20250717|09:34:42.569017|S|22|360.51|0|22
C|DUOL|20250717|09:34:42.569029|S|78|360.51|0|78
C|DUOL|20250717|09:34:42.569030|S|22|360.61|0|22
C|DUOL|20250717|09:35:11.779722|S|6|361.08|0|6
C|DUOL|20250717|09:36:44.632213|S|75|359.41|0|75
C|DUOL|20250717|09:42:03.149059|S|3|360.28|0|3
C|DUOL|20250717|09:42:03.149114|S|3|360.28|0|3
C|DUOL|20250717|09:42:03.149129|S|3|360.31|0|3
C|DUOL|20250717|09:46:01.613554|S|75|359.95|0|75
C|DUOL|20250717|09:46:01.613554|S|25|360.03|0|25
C|DUOL|20250717|09:46:01.618388|S|20|359.88|0|20
C|DUOL|20250717|09:46:01.618388|S|80|359.87|0|80
C|DUOL|20250717|09:46:01.618399|S|20|359.87|0|20
C|DUOL|20250717|09:46:01.618399|S|80|359.87|0|80
C|DUOL|20250717|09:46:01.619174|S|20|359.87|0|20
C|DUOL|20250717|09:46:01.619174|S|13|359.87|0|13
C|DUOL|20250717|10:04:26.713467|S|100|360.04|0|100
C|DUOL|20250717|10:15:00.097930|S|100|363.3|0|100
C|DUOL|20250717|10:52:20.411938|S|100|363.41|0|100
C|DUOL|20250717|10:56:41.949307|S|5|361.15|0|5
C|DUOL|20250717|10:56:41.949307|S|2|361.11|0|2
C|DUOL|20250717|10:56:41.949307|S|25|361.2|0|25
C|DUOL|20250717|10:56:41.949307|S|100|361.05|0|100
C|DUOL|20250717|10:56:41.949307|S|2|361.18|0|2
C|DUOL|20250717|10:56:41.949307|S|2|361.04|0|2
C|DUOL|20250717|11:11:11.861749|S|80|360.83|0|80
C|DUOL|20250717|11:11:11.861749|S|20|360.84|0|20
C|DUOL|20250717|11:11:11.861768|S|20|360.83|0|20
C|DUOL|20250717|11:30:02.852302|S|75|361.19|0|75
C|DUOL|20250717|11:30:02.852376|S|75|361.21|0|75
C|DUOL|20250717|11:50:19.451957|S|12|361.1|0|12
C|DUOL|20250717|11:50:19.451958|S|9|361.14|0|9
C|DUOL|20250717|11:50:19.451958|S|5|361.11|0|5
C|DUOL|20250717|11:50:19.451958|S|12|361.14|0|12
C|DUOL|20250717|11:50:19.451958|S|39|361.14|0|39
C|DUOL|20250717|12:20:23.958472|S|7|359.93|0|7
C|DUOL|20250717|13:42:30.691086|S|9|362.29|0|9
C|DUOL|20250717|13:50:58.030856|S|1|362.52|0|1
C|DUOL|20250717|13:55:09.733474|S|100|365.85|0|100
C|DUOL|20250717|14:21:06.923906|S|13|364.23|0|13
C|DUOL|20250717|14:28:34.022985|S|58|364.56|0|58
C|DUOL|20250717|14:48:21.404292|S|10|363.36|0|10
C|DUOL|20250717|14:55:49.148907|S|10|364.11|0|10
C|DUOL|20250717|14:57:37.488054|S|20|364.04|0|20
C|DUOL|20250717|15:19:54.365916|S|12|361.99|0|12
C|DUOL|20250717|15:19:54.365917|S|25|361.98|0|25
C|DUOL|20250717|15:19:54.365917|S|10|361.98|0|10
C|DUOL|20250717|15:20:28.510713|S|47|361.78|0|47
C|DUOL|20250717|15:43:01.821534|S|100|360.95|0|100
C|DUOL|20250717|15:43:01.823291|S|20|361|0|20
C|DUOL|20250717|15:43:01.823292|S|100|361|0|100
C|DUOL|20250717|15:49:03.510581|S|8|361.53|0|8
C|DUOL|20250717|15:55:54.612538|S|50|362.04|0|50
C|DUSA|20250717|12:31:13.604875|S|10|46.15|0|10
C|DUST|20250717|09:35:11.774126|S|100|25.97|0|100
C|DUST|20250717|09:35:25.961378|S|100|26.02|0|100
C|DUST|20250717|09:35:47.810052|S|100|26.07|0|100
C|DUST|20250717|09:36:10.074672|S|100|25.98|0|100
C|DUST|20250717|09:37:00.834003|S|100|25.89|0|100
C|DUST|20250717|09:37:19.819455|S|100|25.86|0|100
C|DUST|20250717|09:43:06.503076|S|100|25.97|0|100
C|DUST|20250717|09:44:36.948623|S|100|25.99|0|100
C|DUST|20250717|09:47:26.891045|S|100|26.02|0|100
C|DUST|20250717|09:47:26.919789|S|100|26.02|0|100
C|DUST|20250717|09:51:05.235699|S|100|25.97|0|100
C|DUST|20250717|09:51:33.998105|S|3|26|0|3
C|DUST|20250717|09:56:34.087222|S|5|25.99|0|5
C|DUST|20250717|09:57:44.085050|S|100|25.89|0|100
C|DUST|20250717|10:02:34.109892|S|100|26.02|0|100
C|DUST|20250717|10:17:36.146496|S|100|25.75|0|100
C|DUST|20250717|10:20:29.370558|S|100|25.7|0|100
C|DUST|20250717|10:21:49.349976|S|100|25.84|0|100
C|DUST|20250717|10:21:49.605505|S|100|25.84|0|100
C|DUST|20250717|10:22:02.863483|S|100|25.81|0|100
C|DUST|20250717|10:26:00.042006|S|100|25.8|0|100
C|DUST|20250717|10:26:40.436156|S|100|25.81|0|100
C|DUST|20250717|11:06:58.692813|S|100|25.73|0|100
C|DUST|20250717|11:25:39.846920|S|100|25.77|0|100
C|DUST|20250717|11:29:32.694887|S|62|25.75|0|62
C|DUST|20250717|11:42:55.206821|S|82|25.72|0|82
C|DUST|20250717|12:10:50.951254|S|100|25.71|0|100
C|DUST|20250717|12:30:20.326420|S|100|25.67|0|100
C|DUST|20250717|12:36:00.894259|S|100|25.67|0|100
C|DUST|20250717|12:53:41.814027|S|100|25.64|0|100
C|DUST|20250717|12:53:46.395910|S|100|25.65|0|100
C|DUST|20250717|13:14:01.549439|S|100|25.57|0|100
C|DUST|20250717|13:20:32.344823|S|100|25.45|0|100
C|DUST|20250717|13:49:35.091596|S|100|25.455|0|100
C|DUST|20250717|13:49:36.277126|S|100|25.45|0|100
C|DUST|20250717|14:17:13.241161|S|100|25.405|0|100
C|DUST|20250717|14:31:26.141371|S|100|25.43|0|100
C|DUST|20250717|14:44:29.392131|S|100|25.31|0|100
C|DUST|20250717|15:02:54.681495|S|100|25.25|0|100
C|DUST|20250717|15:04:40.068979|S|100|25.21|0|100
C|DUST|20250717|15:33:13.562422|S|100|25.27|0|100
C|DUST|20250717|15:53:39.733049|S|100|25.33|0|100
C|DUST|20250717|15:56:30.193497|S|100|25.38|0|100
C|DUST|20250717|15:58:03.099919|S|100|25.4|0|100
C|DUST|20250717|15:58:37.907531|S|100|25.39|0|100
C|DUST|20250717|15:59:21.351344|S|100|25.34|0|100
C|DUST|20250717|15:59:26.152007|S|4|25.35|0|4
C|DUST|20250717|15:59:26.388559|S|96|25.35|0|96
C|DUST|20250717|15:59:35.503895|S|100|25.35|0|100
C|DUST|20250717|15:59:42.006198|S|100|25.38|0|100
C|DUST|20250717|15:59:42.010260|S|100|25.39|0|100
C|DV|20250717|09:41:31.753967|S|10|15.63|0|10
C|DV|20250717|09:48:44.210843|S|10|15.6|0|10
C|DV|20250717|09:53:29.172786|S|40|15.56|0|40
C|DV|20250717|09:55:31.086789|S|40|15.53|0|40
C|DV|20250717|10:00:09.018786|S|210|15.49|0|210
C|DV|20250717|10:03:04.090016|S|50|15.5|0|50
C|DV|20250717|10:04:47.365835|S|100|15.4|0|100
C|DV|20250717|10:10:34.766222|S|20|15.48|0|20
C|DV|20250717|10:20:18.076661|S|20|15.35|0|20
C|DV|20250717|10:22:35.105070|S|10|15.38|0|10
C|DV|20250717|10:24:14.476376|S|30|15.38|0|30
C|DV|20250717|10:24:14.476377|S|100|15.38|0|100
C|DV|20250717|10:24:19.611564|S|100|15.38|0|100
C|DV|20250717|10:27:44.889268|S|100|15.36|0|100
C|DV|20250717|10:27:44.889719|S|100|15.36|0|100
C|DV|20250717|10:50:53.572089|S|100|15.465|0|100
C|DV|20250717|10:52:00.238918|S|100|15.445|0|100
C|DV|20250717|10:52:00.239280|S|100|15.45|0|100
C|DV|20250717|10:52:01.836743|S|100|15.46|0|100
C|DV|20250717|10:56:20.854697|S|6|15.47|0|6
C|DV|20250717|11:04:22.569096|S|100|15.52|0|100
C|DV|20250717|11:13:26.345962|S|100|15.585|0|100
C|DV|20250717|11:13:26.346020|S|50|15.585|0|50
C|DV|20250717|11:13:29.923220|S|37|15.595|0|37
C|DV|20250717|11:18:27.541022|S|6|15.59|0|6
C|DV|20250717|11:20:40.399853|S|91|15.6|0|91
C|DV|20250717|11:22:14.239481|S|100|15.585|0|100
C|DV|20250717|11:24:41.837578|S|100|15.62|0|100
C|DV|20250717|11:25:03.317833|S|100|15.615|0|100
C|DV|20250717|11:32:30.877728|S|100|15.6|0|100
C|DV|20250717|11:53:08.456899|S|6|15.58|0|6
C|DV|20250717|11:53:08.457046|S|94|15.58|0|94
C|DV|20250717|11:56:29.896687|S|100|15.61|0|100
C|DV|20250717|11:56:33.120287|S|100|15.61|0|100
C|DV|20250717|12:00:36.492461|S|75|15.6|0|75
C|DV|20250717|12:06:01.344495|S|100|15.605|0|100
C|DV|20250717|12:09:57.057438|S|100|15.56|0|100
C|DV|20250717|12:25:49.270755|S|6|15.57|0|6
C|DV|20250717|12:41:04.507950|S|6|15.51|0|6
C|DV|20250717|12:41:04.733087|S|94|15.51|0|94
C|DV|20250717|12:51:27.846506|S|2|15.485|0|2
C|DV|20250717|12:59:13.074562|S|16|15.5|0|16
C|DV|20250717|13:31:04.690815|S|6|15.44|0|6
C|DV|20250717|13:49:09.199815|S|6|15.415|0|6
C|DV|20250717|14:02:01.263288|S|100|15.42|0|100
C|DV|20250717|14:25:22.718200|S|100|15.39|0|100
C|DV|20250717|14:30:54.736745|S|100|15.42|0|100
C|DV|20250717|14:55:50.672154|S|50|15.38|0|50
C|DV|20250717|14:57:17.396689|S|10|15.38|0|10
C|DV|20250717|14:58:03.412906|S|100|15.39|0|100
C|DV|20250717|14:59:44.717646|S|1|15.39|0|1
C|DV|20250717|14:59:44.717647|S|1|15.39|0|1
C|DV|20250717|15:03:20.237997|S|33|15.42|0|33
C|DV|20250717|15:11:43.348163|S|1|15.445|0|1
C|DV|20250717|15:17:04.334927|S|1|15.45|0|1
C|DV|20250717|15:19:10.424040|S|100|15.44|0|100
C|DV|20250717|15:22:51.721212|S|100|15.45|0|100
C|DV|20250717|15:23:01.447114|S|77|15.45|0|77
C|DV|20250717|15:29:39.021536|S|17|15.495|0|17
C|DV|20250717|15:30:04.663523|S|84|15.48|0|84
C|DV|20250717|15:30:04.664946|S|100|15.48|0|100
C|DV|20250717|15:38:15.128983|S|148|15.475|0|148
C|DV|20250717|15:39:54.313437|S|90|15.47|0|90
C|DV|20250717|15:39:54.313437|S|10|15.47|0|10
C|DV|20250717|15:40:36.449011|S|17|15.48|0|17
C|DV|20250717|15:40:36.449011|S|83|15.48|0|83
C|DV|20250717|15:45:38.788569|S|100|15.49|0|100
C|DV|20250717|15:46:00.521804|S|32|15.49|0|32
C|DV|20250717|15:46:00.521805|S|68|15.49|0|68
C|DV|20250717|15:50:01.367749|S|100|15.47|0|100
C|DV|20250717|15:55:39.149720|S|100|15.415|0|100
C|DV|20250717|15:55:39.149779|S|100|15.415|0|100
C|DV|20250717|15:55:39.149799|S|90|15.415|0|90
C|DV|20250717|15:56:49.926465|S|100|15.405|0|100
C|DV|20250717|15:57:17.608465|S|190|15.405|0|190
C|DV|20250717|15:57:17.749005|S|100|15.405|0|100
C|DV|20250717|15:57:17.749063|S|150|15.405|0|150
C|DV|20250717|15:57:17.749129|S|50|15.405|0|50
C|DV|20250717|15:57:25.784760|S|100|15.4|0|100
C|DV|20250717|15:58:00.515267|S|100|15.42|0|100
C|DV|20250717|15:58:00.515291|S|100|15.42|0|100
C|DV|20250717|15:58:00.515478|S|70|15.42|0|70
C|DV|20250717|15:58:03.301792|S|100|15.42|0|100
C|DV|20250717|15:58:03.303138|S|100|15.43|0|100
C|DV|20250717|15:58:03.911906|S|22|15.43|0|22
C|DV|20250717|15:58:03.911906|S|200|15.425|0|200
C|DV|20250717|15:58:03.930147|S|100|15.415|0|100
C|DV|20250717|15:58:03.930261|S|100|15.415|0|100
C|DV|20250717|15:58:03.930307|S|100|15.415|0|100
C|DV|20250717|15:58:03.930320|S|100|15.42|0|100
C|DV|20250717|15:58:03.930427|S|100|15.415|0|100
C|DV|20250717|15:58:03.931526|S|100|15.42|0|100
C|DV|20250717|15:58:09.712461|S|1|15.415|0|1
C|DV|20250717|15:58:10.514837|S|1|15.415|0|1
C|DV|20250717|15:58:11.170901|S|1|15.415|0|1
C|DV|20250717|15:58:11.934048|S|1|15.42|0|1
C|DV|20250717|15:58:12.683442|S|1|15.415|0|1
C|DV|20250717|15:58:13.721417|S|1|15.415|0|1
C|DV|20250717|15:58:14.782800|S|100|15.41|0|100
C|DV|20250717|15:58:14.782800|S|100|15.41|0|100
C|DV|20250717|15:58:14.785683|S|2|15.41|0|2
C|DV|20250717|15:58:15.455033|S|2|15.41|0|2
C|DV|20250717|15:58:16.012428|S|1|15.41|0|1
C|DV|20250717|15:58:16.793083|S|2|15.405|0|2
C|DV|20250717|15:58:17.063720|S|95|15.405|0|95
C|DV|20250717|15:58:17.063782|S|100|15.405|0|100
C|DV|20250717|15:58:17.063791|S|5|15.405|0|5
C|DV|20250717|15:58:19.427481|S|5|15.415|0|5
C|DV|20250717|15:58:21.989067|S|1|15.415|0|1
C|DV|20250717|15:58:23.244620|S|3|15.415|0|3
C|DV|20250717|15:58:45.062338|S|100|15.42|0|100
C|DV|20250717|15:58:55.236782|S|100|15.415|0|100
C|DV|20250717|15:58:55.236827|S|100|15.415|0|100
C|DV|20250717|15:58:55.240609|S|100|15.43|0|100
C|DV|20250717|15:59:32.314844|S|100|15.4|0|100
C|DV|20250717|15:59:35.031728|S|200|15.395|0|200
C|DV|20250717|15:59:35.031854|S|150|15.395|0|150
C|DV|20250717|15:59:35.031877|S|150|15.395|0|150
C|DV|20250717|15:59:35.031955|S|100|15.395|0|100
C|DV|20250717|15:59:35.032125|S|100|15.4|0|100
C|DV|20250717|15:59:45.710749|S|100|15.395|0|100
C|DV|20250717|15:59:45.710750|S|100|15.4|0|100
C|DV|20250717|15:59:45.731986|S|100|15.395|0|100
C|DV|20250717|15:59:48.484781|S|10|15.395|0|10
C|DV|20250717|15:59:50.002723|S|2|15.395|0|2
C|DV|20250717|15:59:50.022588|S|1|15.395|0|1
C|DV|20250717|15:59:50.032865|S|10|15.395|0|10
C|DV|20250717|15:59:50.150338|S|19|15.395|0|19
C|DV|20250717|15:59:50.240722|S|59|15.395|0|59
C|DV|20250717|15:59:50.561857|S|24|15.395|0|24
C|DV|20250717|15:59:52.835884|S|1|15.395|0|1
C|DV|20250717|15:59:54.081277|S|32|15.395|0|32
C|DV|20250717|15:59:54.823448|S|27|15.395|0|27
C|DV|20250717|15:59:55.014447|S|5|15.395|0|5
C|DV|20250717|15:59:55.374220|S|1|15.395|0|1
C|DV|20250717|15:59:55.538066|S|1|15.395|0|1
C|DV|20250717|15:59:56.603678|S|100|15.4|0|100
C|DV|20250717|15:59:57.900292|S|100|15.4|0|100
C|DV|20250717|15:59:57.900468|S|100|15.4|0|100
C|DVA|20250717|09:55:24.272166|S|2|140.32|0|2
C|DVA|20250717|10:13:40.040784|S|100|140.915|0|100
C|DVA|20250717|10:34:33.590083|S|38|140.5|0|38
C|DVA|20250717|10:36:37.420059|S|38|140.4|0|38
C|DVA|20250717|10:47:41.054986|S|100|140.345|0|100
C|DVA|20250717|10:48:24.428981|S|100|140.375|0|100
C|DVA|20250717|10:48:31.542403|S|100|140.38|0|100
C|DVA|20250717|11:04:30.700379|S|38|140.31|0|38
C|DVA|20250717|11:04:37.014505|S|38|140.26|0|38
C|DVA|20250717|11:16:57.005716|S|41|140.5|0|41
C|DVA|20250717|11:16:57.015877|S|10|140.5|0|10
C|DVA|20250717|11:16:57.015935|S|3|140.5|0|3
C|DVA|20250717|11:16:57.305686|S|46|140.5|0|46
C|DVA|20250717|11:47:03.923754|S|40|141.22|0|40
C|DVA|20250717|11:47:03.923755|S|60|141.21|0|60
C|DVA|20250717|11:47:03.923828|S|40|141.21|0|40
C|DVA|20250717|11:49:56.312576|S|5|141.08|0|5
C|DVA|20250717|12:21:32.258237|S|100|141.46|0|100
C|DVA|20250717|12:39:25.852101|S|100|141.805|0|100
C|DVA|20250717|12:51:29.166339|S|38|142.1|0|38
C|DVA|20250717|13:45:21.635470|S|5|142.8|0|5
C|DVA|20250717|14:29:46.032111|S|100|142.94|0|100
C|DVA|20250717|14:29:58.757660|S|100|142.93|0|100
C|DVA|20250717|14:55:56.544139|S|76|143.15|0|76
C|DVA|20250717|15:04:54.802001|S|20|142.84|0|20
C|DVA|20250717|15:05:03.542534|S|80|142.82|0|80
C|DVA|20250717|15:18:11.266870|S|5|143.3|0|5
C|DVA|20250717|15:27:08.240872|S|100|143.17|0|100
C|DVA|20250717|15:32:10.820017|S|100|143.43|0|100
C|DVA|20250717|15:32:10.820017|S|1|143.43|0|1
C|DVA|20250717|15:37:56.145289|S|100|143.38|0|100
C|DVA|20250717|15:40:25.738357|S|14|143.52|0|14
C|DVA|20250717|15:40:42.175299|S|200|143.51|0|200
C|DVA|20250717|15:40:42.176867|S|100|143.52|0|100
C|DVA|20250717|15:40:42.177111|S|49|143.52|0|49
C|DVA|20250717|15:45:04.460275|S|12|143.39|0|12
C|DVA|20250717|15:50:00.140128|S|100|143.49|0|100
C|DVA|20250717|15:50:00.140281|S|100|143.48|0|100
C|DVA|20250717|15:50:02.050705|S|100|143.47|0|100
C|DVA|20250717|15:50:02.078043|S|75|143.47|0|75
C|DVA|20250717|15:52:41.946798|S|66|143.42|0|66
C|DVA|20250717|15:53:11.419658|S|100|143.07|0|100
C|DVA|20250717|15:53:11.430269|S|100|143.07|0|100
C|DVA|20250717|15:53:12.002873|S|100|143.07|0|100
C|DVA|20250717|15:59:13.783830|S|8|143.48|0|8
C|DVAX|20250717|09:48:45.725345|S|5|10.74|0|5
C|DVAX|20250717|09:51:11.351188|S|100|10.73|0|100
C|DVAX|20250717|09:56:23.684745|S|5|10.77|0|5
C|DVAX|20250717|10:02:33.336235|S|5|10.76|0|5
C|DVAX|20250717|10:02:33.336235|S|1|10.76|0|1
C|DVAX|20250717|10:02:43.380753|S|2|10.76|0|2
C|DVAX|20250717|10:02:43.380753|S|1|10.76|0|1
C|DVAX|20250717|10:08:45.017220|S|6|10.75|0|6
C|DVAX|20250717|10:08:45.017491|S|1|10.76|0|1
C|DVAX|20250717|10:08:45.017491|S|4|10.76|0|4
C|DVAX|20250717|10:08:45.017492|S|1|10.76|0|1
C|DVAX|20250717|10:10:58.028883|S|1|10.77|0|1
C|DVAX|20250717|10:11:18.905802|S|4|10.77|0|4
C|DVAX|20250717|10:11:18.905802|S|1|10.77|0|1
C|DVAX|20250717|10:16:06.423931|S|3|10.74|0|3
C|DVAX|20250717|10:19:18.865058|S|1|10.74|0|1
C|DVAX|20250717|10:19:18.865058|S|1|10.74|0|1
C|DVAX|20250717|10:19:18.865058|S|1|10.74|0|1
C|DVAX|20250717|10:19:18.865059|S|2|10.74|0|2
C|DVAX|20250717|10:19:18.865059|S|3|10.74|0|3
C|DVAX|20250717|10:20:03.565905|S|10|10.73|0|10
C|DVAX|20250717|10:20:39.478983|S|10|10.73|0|10
C|DVAX|20250717|10:21:56.018602|S|2|10.72|0|2
C|DVAX|20250717|10:23:59.106054|S|1|10.72|0|1
C|DVAX|20250717|10:23:59.106055|S|3|10.72|0|3
C|DVAX|20250717|10:23:59.106055|S|2|10.72|0|2
C|DVAX|20250717|10:26:17.827601|S|1|10.73|0|1
C|DVAX|20250717|10:26:17.827601|S|3|10.73|0|3
C|DVAX|20250717|10:26:17.827601|S|2|10.73|0|2
C|DVAX|20250717|10:26:17.827601|S|1|10.73|0|1
C|DVAX|20250717|10:26:17.827601|S|1|10.73|0|1
C|DVAX|20250717|10:28:38.876253|S|6|10.72|0|6
C|DVAX|20250717|10:29:36.538799|S|2|10.73|0|2
C|DVAX|20250717|10:29:36.538799|S|3|10.73|0|3
C|DVAX|20250717|10:29:36.538799|S|1|10.73|0|1
C|DVAX|20250717|10:29:36.538799|S|1|10.73|0|1
C|DVAX|20250717|10:29:36.538799|S|1|10.73|0|1
C|DVAX|20250717|10:29:37.109681|S|1|10.74|0|1
C|DVAX|20250717|10:29:37.109681|S|1|10.74|0|1
C|DVAX|20250717|10:29:37.109681|S|1|10.74|0|1
C|DVAX|20250717|10:29:37.109681|S|2|10.74|0|2
C|DVAX|20250717|10:36:00.748726|S|15|10.74|0|15
C|DVAX|20250717|10:39:40.664132|S|5|10.73|0|5
C|DVAX|20250717|10:39:40.664132|S|3|10.73|0|3
C|DVAX|20250717|10:40:07.660972|S|4|10.74|0|4
C|DVAX|20250717|10:40:34.760461|S|1|10.75|0|1
C|DVAX|20250717|10:40:34.760461|S|3|10.75|0|3
C|DVAX|20250717|10:40:34.760461|S|1|10.75|0|1
C|DVAX|20250717|10:40:34.760461|S|4|10.75|0|4
C|DVAX|20250717|10:40:34.760461|S|2|10.75|0|2
C|DVAX|20250717|10:40:34.760461|S|1|10.75|0|1
C|DVAX|20250717|10:48:11.074520|S|1|10.74|0|1
C|DVAX|20250717|10:48:11.074520|S|1|10.74|0|1
C|DVAX|20250717|10:48:11.074521|S|2|10.74|0|2
C|DVAX|20250717|10:48:11.074521|S|3|10.74|0|3
C|DVAX|20250717|10:48:11.074521|S|1|10.74|0|1
C|DVAX|20250717|10:48:52.434264|S|1|10.76|0|1
C|DVAX|20250717|10:52:11.406672|S|5|10.75|0|5
C|DVAX|20250717|11:02:40.937221|S|22|10.72|0|22
C|DVAX|20250717|11:05:40.581081|S|1|10.73|0|1
C|DVAX|20250717|11:11:58.762495|S|1|10.72|0|1
C|DVAX|20250717|11:13:13.055277|S|1|10.72|0|1
C|DVAX|20250717|11:13:57.012916|S|1|10.73|0|1
C|DVAX|20250717|11:17:45.194100|S|1|10.73|0|1
C|DVAX|20250717|11:17:45.194100|S|1|10.73|0|1
C|DVAX|20250717|11:17:45.194100|S|1|10.73|0|1
C|DVAX|20250717|11:23:01.056310|S|1|10.71|0|1
C|DVAX|20250717|11:23:01.056310|S|1|10.71|0|1
C|DVAX|20250717|11:24:10.704743|S|1|10.72|0|1
C|DVAX|20250717|11:24:10.704743|S|1|10.72|0|1
C|DVAX|20250717|11:24:49.398335|S|3|10.72|0|3
C|DVAX|20250717|11:27:27.471779|S|1|10.73|0|1
C|DVAX|20250717|11:27:27.471779|S|1|10.73|0|1
C|DVAX|20250717|11:27:27.471779|S|1|10.73|0|1
C|DVAX|20250717|11:32:31.282225|S|5|10.73|0|5
C|DVAX|20250717|11:32:31.282225|S|4|10.73|0|4
C|DVAX|20250717|11:32:31.282225|S|3|10.73|0|3
C|DVAX|20250717|11:32:31.282225|S|7|10.73|0|7
C|DVAX|20250717|11:32:41.776106|S|2|10.74|0|2
C|DVAX|20250717|11:32:41.776106|S|2|10.74|0|2
C|DVAX|20250717|11:32:41.776106|S|1|10.74|0|1
C|DVAX|20250717|11:35:00.587028|S|6|10.75|0|6
C|DVAX|20250717|11:35:41.496448|S|51|10.74|0|51
C|DVAX|20250717|11:43:42.170933|S|5|10.72|0|5
C|DVAX|20250717|11:43:42.170933|S|5|10.72|0|5
C|DVAX|20250717|11:43:42.170933|S|5|10.72|0|5
C|DVAX|20250717|11:43:42.170933|S|5|10.72|0|5
C|DVAX|20250717|11:43:42.170934|S|6|10.72|0|6
C|DVAX|20250717|11:43:42.170934|S|100|10.72|0|100
C|DVAX|20250717|11:50:50.858986|S|9|10.69|0|9
C|DVAX|20250717|11:52:52.051668|S|1|10.7|0|1
C|DVAX|20250717|11:53:47.144419|S|4|10.71|0|4
C|DVAX|20250717|11:53:47.144419|S|2|10.71|0|2
C|DVAX|20250717|11:53:47.144420|S|3|10.71|0|3
C|DVAX|20250717|11:53:47.449671|S|1|10.72|0|1
C|DVAX|20250717|11:53:47.449671|S|1|10.72|0|1
C|DVAX|20250717|11:53:47.449671|S|1|10.72|0|1
C|DVAX|20250717|11:53:47.449671|S|2|10.72|0|2
C|DVAX|20250717|12:14:36.750045|S|14|10.68|0|14
C|DVAX|20250717|12:16:17.490650|S|9|10.69|0|9
C|DVAX|20250717|12:16:17.490650|S|5|10.69|0|5
C|DVAX|20250717|12:21:32.268078|S|1|10.68|0|1
C|DVAX|20250717|12:21:32.268078|S|1|10.68|0|1
C|DVAX|20250717|12:21:32.268078|S|1|10.68|0|1
C|DVAX|20250717|12:21:32.268079|S|2|10.68|0|2
C|DVAX|20250717|12:23:02.609778|S|1|10.69|0|1
C|DVAX|20250717|12:23:32.620700|S|2|10.7|0|2
C|DVAX|20250717|12:28:08.019934|S|6|10.69|0|6
C|DVAX|20250717|12:29:15.001844|S|3|10.7|0|3
C|DVAX|20250717|12:31:54.009103|S|1|10.7|0|1
C|DVAX|20250717|12:31:54.009103|S|1|10.7|0|1
C|DVAX|20250717|12:35:41.253340|S|2|10.7|0|2
C|DVAX|20250717|12:35:41.253340|S|95|10.7|0|95
C|DVAX|20250717|12:35:41.253340|S|3|10.7|0|3
C|DVAX|20250717|12:39:52.256781|S|3|10.67|0|3
C|DVAX|20250717|12:40:10.786997|S|100|10.67|0|100
C|DVAX|20250717|12:40:48.252216|S|1|10.67|0|1
C|DVAX|20250717|12:47:06.784146|S|5|10.67|0|5
C|DVAX|20250717|12:47:06.784146|S|1|10.67|0|1
C|DVAX|20250717|12:47:06.784147|S|1|10.67|0|1
C|DVAX|20250717|12:50:33.473397|S|2|10.67|0|2
C|DVAX|20250717|12:50:33.473397|S|1|10.67|0|1
C|DVAX|20250717|12:50:33.473397|S|1|10.67|0|1
C|DVAX|20250717|12:50:33.473397|S|3|10.67|0|3
C|DVAX|20250717|12:50:33.473397|S|1|10.67|0|1
C|DVAX|20250717|12:51:34.443309|S|22|10.675|0|22
C|DVAX|20250717|12:52:50.608826|S|1|10.68|0|1
C|DVAX|20250717|12:56:39.549215|S|1|10.68|0|1
C|DVAX|20250717|12:56:39.549215|S|1|10.68|0|1
C|DVAX|20250717|12:56:39.549215|S|1|10.68|0|1
C|DVAX|20250717|12:56:39.549215|S|2|10.68|0|2
C|DVAX|20250717|12:56:39.549215|S|3|10.68|0|3
C|DVAX|20250717|12:56:39.999743|S|1|10.69|0|1
C|DVAX|20250717|12:56:39.999743|S|1|10.69|0|1
C|DVAX|20250717|12:57:22.188250|S|1|10.7|0|1
C|DVAX|20250717|12:57:22.188250|S|1|10.7|0|1
C|DVAX|20250717|12:57:22.188251|S|1|10.7|0|1
C|DVAX|20250717|12:57:22.188251|S|2|10.7|0|2
C|DVAX|20250717|13:00:30.165948|S|1|10.71|0|1
C|DVAX|20250717|13:00:30.165949|S|1|10.71|0|1
C|DVAX|20250717|13:00:30.165949|S|1|10.71|0|1
C|DVAX|20250717|13:08:34.748431|S|3|10.7|0|3
C|DVAX|20250717|13:21:34.701598|S|5|10.68|0|5
C|DVAX|20250717|13:25:56.084177|S|2|10.705|0|2
C|DVAX|20250717|13:30:37.981328|S|1|10.71|0|1
C|DVAX|20250717|13:30:37.981328|S|1|10.71|0|1
C|DVAX|20250717|13:35:04.171751|S|1|10.72|0|1
C|DVAX|20250717|13:42:41.046718|S|7|10.71|0|7
C|DVAX|20250717|13:42:41.046718|S|4|10.71|0|4
C|DVAX|20250717|13:43:28.935195|S|2|10.71|0|2
C|DVAX|20250717|13:43:28.935242|S|4|10.71|0|4
C|DVAX|20250717|13:48:17.916081|S|3|10.71|0|3
C|DVAX|20250717|13:48:17.916081|S|1|10.71|0|1
C|DVAX|20250717|13:48:17.916081|S|2|10.71|0|2
C|DVAX|20250717|13:48:17.916081|S|1|10.71|0|1
C|DVAX|20250717|13:48:17.916081|S|1|10.71|0|1
C|DVAX|20250717|13:49:53.033377|S|1|10.71|0|1
C|DVAX|20250717|13:49:53.033377|S|1|10.71|0|1
C|DVAX|20250717|13:49:53.033378|S|25|10.71|0|25
C|DVAX|20250717|13:51:50.596404|S|2|10.71|0|2
C|DVAX|20250717|13:51:50.596404|S|1|10.71|0|1
C|DVAX|20250717|13:51:50.596404|S|1|10.71|0|1
C|DVAX|20250717|13:51:50.596404|S|1|10.71|0|1
C|DVAX|20250717|13:52:27.370533|S|1|10.72|0|1
C|DVAX|20250717|13:52:27.370533|S|1|10.72|0|1
C|DVAX|20250717|13:52:27.370534|S|2|10.72|0|2
C|DVAX|20250717|13:52:27.370534|S|3|10.72|0|3
C|DVAX|20250717|13:52:27.370534|S|1|10.72|0|1
C|DVAX|20250717|13:54:02.705431|S|1|10.71|0|1
C|DVAX|20250717|13:56:34.899953|S|1|10.71|0|1
C|DVAX|20250717|13:57:08.035312|S|1|10.72|0|1
C|DVAX|20250717|13:57:22.562796|S|100|10.71|0|100
C|DVAX|20250717|14:00:56.187625|S|38|10.71|0|38
C|DVAX|20250717|14:01:34.262228|S|100|10.71|0|100
C|DVAX|20250717|14:01:34.273629|S|100|10.7|0|100
C|DVAX|20250717|14:01:47.885575|S|12|10.71|0|12
C|DVAX|20250717|14:04:21.448098|S|1|10.71|0|1
C|DVAX|20250717|14:04:21.448098|S|2|10.71|0|2
C|DVAX|20250717|14:04:21.448098|S|1|10.71|0|1
C|DVAX|20250717|14:04:21.448098|S|1|10.71|0|1
C|DVAX|20250717|14:10:36.266596|S|91|10.71|0|91
C|DVAX|20250717|14:12:19.528853|S|6|10.71|0|6
C|DVAX|20250717|14:12:27.039142|S|2|10.72|0|2
C|DVAX|20250717|14:12:27.039142|S|1|10.72|0|1
C|DVAX|20250717|14:12:27.039142|S|1|10.72|0|1
C|DVAX|20250717|14:12:27.039142|S|1|10.72|0|1
C|DVAX|20250717|14:12:27.039143|S|3|10.72|0|3
C|DVAX|20250717|14:13:03.929411|S|3|10.72|0|3
C|DVAX|20250717|14:13:09.861266|S|2|10.72|0|2
C|DVAX|20250717|14:14:03.857311|S|1|10.72|0|1
C|DVAX|20250717|14:14:03.857311|S|21|10.72|0|21
C|DVAX|20250717|14:14:05.926039|S|12|10.71|0|12
C|DVAX|20250717|14:15:40.709283|S|1|10.72|0|1
C|DVAX|20250717|14:15:40.709283|S|1|10.72|0|1
C|DVAX|20250717|14:15:40.709283|S|1|10.72|0|1
C|DVAX|20250717|14:16:35.757284|S|15|10.72|0|15
C|DVAX|20250717|14:17:17.560478|S|2|10.72|0|2
C|DVAX|20250717|14:17:17.560478|S|2|10.72|0|2
C|DVAX|20250717|14:18:34.343668|S|6|10.7|0|6
C|DVAX|20250717|14:19:48.844089|S|5|10.7|0|5
C|DVAX|20250717|14:20:31.267509|S|78|10.71|0|78
C|DVAX|20250717|14:20:31.267509|S|2|10.71|0|2
C|DVAX|20250717|14:20:31.267509|S|3|10.71|0|3
C|DVAX|20250717|14:21:42.912435|S|1|10.71|0|1
C|DVAX|20250717|14:24:46.646999|S|1|10.72|0|1
C|DVAX|20250717|14:24:46.646999|S|1|10.72|0|1
C|DVAX|20250717|14:24:46.646999|S|1|10.72|0|1
C|DVAX|20250717|14:26:10.457295|S|16|10.72|0|16
C|DVAX|20250717|14:27:28.848823|S|1|10.72|0|1
C|DVAX|20250717|14:32:35.886987|S|1|10.72|0|1
C|DVAX|20250717|14:33:55.564020|S|74|10.71|0|74
C|DVAX|20250717|14:35:49.540675|S|4|10.715|0|4
C|DVAX|20250717|14:36:30.154838|S|5|10.72|0|5
C|DVAX|20250717|14:36:30.154839|S|3|10.72|0|3
C|DVAX|20250717|14:36:30.154839|S|1|10.72|0|1
C|DVAX|20250717|14:36:30.154839|S|2|10.72|0|2
C|DVAX|20250717|14:36:30.154839|S|1|10.72|0|1
C|DVAX|20250717|14:36:30.154839|S|1|10.72|0|1
C|DVAX|20250717|14:41:32.388046|S|1|10.71|0|1
C|DVAX|20250717|14:41:32.388046|S|1|10.71|0|1
C|DVAX|20250717|14:41:32.388046|S|1|10.71|0|1
C|DVAX|20250717|14:41:32.388047|S|2|10.71|0|2
C|DVAX|20250717|14:42:38.185029|S|1|10.72|0|1
C|DVAX|20250717|14:43:57.488369|S|22|10.73|0|22
C|DVAX|20250717|14:44:53.174454|S|1|10.73|0|1
C|DVAX|20250717|14:45:09.452763|S|1|10.73|0|1
C|DVAX|20250717|14:46:11.571867|S|1|10.73|0|1
C|DVAX|20250717|14:46:11.571867|S|1|10.73|0|1
C|DVAX|20250717|14:46:21.419044|S|100|10.73|0|100
C|DVAX|20250717|14:48:50.505534|S|18|10.71|0|18
C|DVAX|20250717|14:50:27.319790|S|57|10.715|0|57
C|DVAX|20250717|14:53:43.980791|S|15|10.71|0|15
C|DVAX|20250717|14:54:54.699572|S|2|10.71|0|2
C|DVAX|20250717|14:58:42.609870|S|1|10.71|0|1
C|DVAX|20250717|14:58:42.609870|S|1|10.71|0|1
C|DVAX|20250717|14:58:42.609870|S|1|10.71|0|1
C|DVAX|20250717|14:58:42.609871|S|3|10.71|0|3
C|DVAX|20250717|14:58:42.609871|S|2|10.71|0|2
C|DVAX|20250717|14:58:55.881481|S|1|10.72|0|1
C|DVAX|20250717|14:58:55.881482|S|2|10.72|0|2
C|DVAX|20250717|14:58:55.881482|S|3|10.72|0|3
C|DVAX|20250717|14:58:55.881482|S|1|10.72|0|1
C|DVAX|20250717|14:58:55.881482|S|1|10.72|0|1
C|DVAX|20250717|14:58:55.881484|S|100|10.72|0|100
C|DVAX|20250717|14:58:55.881484|S|4|10.72|0|4
C|DVAX|20250717|14:59:35.874336|S|1|10.72|0|1
C|DVAX|20250717|15:01:12.099009|S|1|10.72|0|1
C|DVAX|20250717|15:03:24.496470|S|1|10.73|0|1
C|DVAX|20250717|15:03:24.496471|S|1|10.73|0|1
C|DVAX|20250717|15:03:56.066550|S|12|10.73|0|12
C|DVAX|20250717|15:03:56.066550|S|6|10.73|0|6
C|DVAX|20250717|15:03:56.066551|S|6|10.73|0|6
C|DVAX|20250717|15:03:56.066551|S|6|10.73|0|6
C|DVAX|20250717|15:06:45.683756|S|1|10.73|0|1
C|DVAX|20250717|15:06:45.683756|S|2|10.73|0|2
C|DVAX|20250717|15:06:45.683756|S|1|10.73|0|1
C|DVAX|20250717|15:06:45.683756|S|1|10.73|0|1
C|DVAX|20250717|15:07:11.772420|S|1|10.73|0|1
C|DVAX|20250717|15:07:11.772420|S|1|10.73|0|1
C|DVAX|20250717|15:09:41.027102|S|1|10.73|0|1
C|DVAX|20250717|15:09:41.027102|S|1|10.73|0|1
C|DVAX|20250717|15:09:41.027102|S|1|10.73|0|1
C|DVAX|20250717|15:09:41.078866|S|1|10.74|0|1
C|DVAX|20250717|15:10:13.580270|S|28|10.73|0|28
C|DVAX|20250717|15:11:24.478258|S|1|10.74|0|1
C|DVAX|20250717|15:11:24.478259|S|1|10.74|0|1
C|DVAX|20250717|15:12:57.172173|S|83|10.75|0|83
C|DVAX|20250717|15:22:10.559379|S|100|10.7|0|100
C|DVAX|20250717|15:24:00.031460|S|2|10.71|0|2
C|DVAX|20250717|15:24:56.641967|S|70|10.7|0|70
C|DVAX|20250717|15:31:25.484232|S|1|10.7|0|1
C|DVAX|20250717|15:31:46.925086|S|2|10.71|0|2
C|DVAX|20250717|15:31:46.925086|S|3|10.71|0|3
C|DVAX|20250717|15:31:46.925087|S|1|10.71|0|1
C|DVAX|20250717|15:31:46.925087|S|9|10.71|0|9
C|DVAX|20250717|15:31:46.925087|S|6|10.71|0|6
C|DVAX|20250717|15:31:46.925087|S|4|10.71|0|4
C|DVAX|20250717|15:31:46.925087|S|2|10.71|0|2
C|DVAX|20250717|15:32:17.373806|S|55|10.7|0|55
C|DVAX|20250717|15:32:43.993038|S|1|10.7|0|1
C|DVAX|20250717|15:32:43.993038|S|2|10.7|0|2
C|DVAX|20250717|15:33:48.107699|S|1|10.7|0|1
C|DVAX|20250717|15:34:12.647543|S|100|10.7|0|100
C|DVAX|20250717|15:34:54.797848|S|1|10.71|0|1
C|DVAX|20250717|15:35:24.704712|S|5|10.71|0|5
C|DVAX|20250717|15:38:01.936352|S|2|10.71|0|2
C|DVAX|20250717|15:38:34.910847|S|6|10.7|0|6
C|DVAX|20250717|15:39:56.658943|S|1|10.71|0|1
C|DVAX|20250717|15:39:56.658943|S|1|10.71|0|1
C|DVAX|20250717|15:39:56.658943|S|1|10.71|0|1
C|DVAX|20250717|15:40:14.682961|S|100|10.705|0|100
C|DVAX|20250717|15:40:38.738905|S|2|10.71|0|2
C|DVAX|20250717|15:40:38.738905|S|3|10.71|0|3
C|DVAX|20250717|15:40:38.738905|S|1|10.71|0|1
C|DVAX|20250717|15:40:38.738906|S|5|10.71|0|5
C|DVAX|20250717|15:40:38.738906|S|12|10.71|0|12
C|DVAX|20250717|15:40:38.738906|S|6|10.71|0|6
C|DVAX|20250717|15:40:41.794290|S|1|10.72|0|1
C|DVAX|20250717|15:40:41.794290|S|2|10.72|0|2
C|DVAX|20250717|15:40:41.794290|S|3|10.72|0|3
C|DVAX|20250717|15:40:42.223277|S|2|10.72|0|2
C|DVAX|20250717|15:41:22.093373|S|4|10.715|0|4
C|DVAX|20250717|15:41:57.218002|S|5|10.715|0|5
C|DVAX|20250717|15:42:50.585510|S|6|10.715|0|6
C|DVAX|20250717|15:43:20.172707|S|10|10.71|0|10
C|DVAX|20250717|15:43:20.172707|S|90|10.71|0|90
C|DVAX|20250717|15:46:17.460231|S|5|10.71|0|5
C|DVAX|20250717|15:46:17.460231|S|2|10.71|0|2
C|DVAX|20250717|15:46:17.460231|S|3|10.71|0|3
C|DVAX|20250717|15:47:59.169278|S|4|10.71|0|4
C|DVAX|20250717|15:47:59.169278|S|4|10.71|0|4
C|DVAX|20250717|15:47:59.169279|S|4|10.71|0|4
C|DVAX|20250717|15:49:55.991590|S|4|10.71|0|4
C|DVAX|20250717|15:49:55.991590|S|4|10.71|0|4
C|DVAX|20250717|15:50:19.761643|S|20|10.7|0|20
C|DVAX|20250717|15:50:19.761643|S|1|10.7|0|1
C|DVAX|20250717|15:50:57.154596|S|7|10.7|0|7
C|DVAX|20250717|15:51:46.426570|S|1|10.71|0|1
C|DVAX|20250717|15:53:43.768383|S|7|10.69|0|7
C|DVAX|20250717|15:53:50.304105|S|2|10.69|0|2
C|DVAX|20250717|15:53:59.768428|S|26|10.7|0|26
C|DVAX|20250717|15:53:59.768428|S|16|10.7|0|16
C|DVAX|20250717|15:55:26.996466|S|18|10.68|0|18
C|DVAX|20250717|15:55:54.043809|S|25|10.68|0|25
C|DVAX|20250717|15:55:54.043809|S|8|10.68|0|8
C|DVAX|20250717|15:55:54.043889|S|3|10.68|0|3
C|DVAX|20250717|15:55:54.043889|S|19|10.68|0|19
C|DVAX|20250717|15:55:54.043889|S|28|10.68|0|28
C|DVAX|20250717|15:56:19.147397|S|1|10.68|0|1
C|DVAX|20250717|15:56:19.147397|S|10|10.68|0|10
C|DVAX|20250717|15:56:19.147398|S|27|10.68|0|27
C|DVAX|20250717|15:56:36.517711|S|31|10.68|0|31
C|DVAX|20250717|15:56:36.517711|S|54|10.68|0|54
C|DVAX|20250717|15:56:37.781472|S|100|10.675|0|100
C|DVAX|20250717|15:57:59.094781|S|5|10.68|0|5
C|DVAX|20250717|15:57:59.094781|S|54|10.68|0|54
C|DVAX|20250717|15:59:07.439492|S|100|10.675|0|100
C|DVAX|20250717|15:59:10.717293|S|100|10.675|0|100
C|DVAX|20250717|15:59:15.071959|S|100|10.68|0|100
C|DVAX|20250717|15:59:15.071960|S|300|10.68|0|300
C|DVAX|20250717|15:59:15.154104|S|4|10.68|0|4
C|DVAX|20250717|15:59:31.745222|S|100|10.66|0|100
C|DVAX|20250717|15:59:31.746256|S|2|10.67|0|2
C|DVAX|20250717|15:59:33.879932|S|2|10.67|0|2
C|DVAX|20250717|15:59:34.034710|S|96|10.67|0|96
C|DVAX|20250717|15:59:34.034711|S|34|10.67|0|34
C|DVAX|20250717|15:59:48.641502|S|56|10.665|0|56
C|DVAX|20250717|15:59:49.719534|S|25|10.66|0|25
C|DVAX|20250717|15:59:49.719534|S|97|10.66|0|97
C|DVAX|20250717|15:59:53.934941|S|40|10.665|0|40
C|DVAX|20250717|15:59:54.599544|S|3|10.66|0|3
C|DVAX|20250717|15:59:55.817804|S|8|10.66|0|8
C|DVAX|20250717|15:59:55.893532|S|87|10.66|0|87
C|DVAX|20250717|15:59:56.377165|S|1|10.66|0|1
C|DVAX|20250717|15:59:57.441181|S|21|10.66|0|21
C|DVAX|20250717|15:59:57.441182|S|100|10.66|0|100
C|DVAX|20250717|15:59:57.441182|S|6|10.66|0|6
C|DVAX|20250717|15:59:57.441182|S|175|10.66|0|175
C|DVAX|20250717|15:59:59.911794|S|121|10.675|0|121
C|DVAX|20250717|15:59:59.914494|S|300|10.68|0|300
C|DVN|20250717|09:30:02.047614|S|100|31.655|0|100
C|DVN|20250717|09:45:59.737638|S|100|32.065|0|100
C|DVN|20250717|10:00:59.965010|S|100|32.18|0|100
C|DVN|20250717|10:03:59.620386|S|100|32.185|0|100
C|DVN|20250717|10:14:35.942379|S|100|32.235|0|100
C|DVN|20250717|10:14:40.561093|S|100|32.235|0|100
C|DVN|20250717|10:17:04.017132|S|100|32.225|0|100
C|DVN|20250717|10:19:48.865803|S|100|32.13|0|100
C|DVN|20250717|10:19:48.879158|S|100|32.13|0|100
C|DVN|20250717|10:27:20.656376|S|100|32.155|0|100
C|DVN|20250717|10:27:20.656770|S|8|32.155|0|8
C|DVN|20250717|10:29:41.653330|S|90|32.09|0|90
C|DVN|20250717|10:31:27.234560|S|28|32.22|0|28
C|DVN|20250717|10:31:30.979370|S|2|32.22|0|2
C|DVN|20250717|10:36:05.452121|S|100|32.25|0|100
C|DVN|20250717|10:38:38.111094|S|57|32.3|0|57
C|DVN|20250717|10:41:05.333651|S|14|32.26|0|14
C|DVN|20250717|10:41:43.436865|S|100|32.295|0|100
C|DVN|20250717|10:43:20.651272|S|100|32.31|0|100
C|DVN|20250717|10:43:48.774974|S|100|32.345|0|100
C|DVN|20250717|10:44:16.718441|S|1|32.32|0|1
C|DVN|20250717|10:49:16.548530|S|100|32.36|0|100
C|DVN|20250717|10:49:16.548570|S|100|32.36|0|100
C|DVN|20250717|10:49:16.551283|S|100|32.35|0|100
C|DVN|20250717|10:51:47.362667|S|12|32.39|0|12
C|DVN|20250717|10:52:35.892109|S|12|32.41|0|12
C|DVN|20250717|10:54:30.921945|S|81|32.46|0|81
C|DVN|20250717|10:55:54.886774|S|100|32.46|0|100
C|DVN|20250717|10:56:17.273730|S|100|32.465|0|100
C|DVN|20250717|10:56:40.239205|S|100|32.405|0|100
C|DVN|20250717|11:02:35.992670|S|100|32.42|0|100
C|DVN|20250717|11:03:50.627486|S|4|32.44|0|4
C|DVN|20250717|11:04:36.166274|S|100|32.43|0|100
C|DVN|20250717|11:08:28.411487|S|93|32.44|0|93
C|DVN|20250717|11:09:59.745931|S|99|32.43|0|99
C|DVN|20250717|11:11:12.325899|S|92|32.39|0|92
C|DVN|20250717|11:13:04.213450|S|8|32.38|0|8
C|DVN|20250717|11:13:04.214075|S|15|32.37|0|15
C|DVN|20250717|11:21:22.293528|S|90|32.38|0|90
C|DVN|20250717|11:23:46.118778|S|100|32.47|0|100
C|DVN|20250717|11:23:56.356797|S|46|32.47|0|46
C|DVN|20250717|11:23:56.356829|S|44|32.47|0|44
C|DVN|20250717|11:26:41.644496|S|100|32.465|0|100
C|DVN|20250717|11:42:02.068542|S|28|32.545|0|28
C|DVN|20250717|11:46:19.429928|S|36|32.5|0|36
C|DVN|20250717|11:50:23.108012|S|100|32.495|0|100
C|DVN|20250717|11:50:23.108068|S|10|32.495|0|10
C|DVN|20250717|11:55:50.132247|S|100|32.565|0|100
C|DVN|20250717|11:55:50.144680|S|100|32.565|0|100
C|DVN|20250717|12:00:11.019574|S|100|32.535|0|100
C|DVN|20250717|12:04:48.458055|S|14|32.58|0|14
C|DVN|20250717|12:18:26.063715|S|100|32.49|0|100
C|DVN|20250717|12:39:32.344788|S|10|32.6|0|10
C|DVN|20250717|12:47:58.357338|S|110|32.665|0|110
C|DVN|20250717|12:50:34.461940|S|10|32.62|0|10
C|DVN|20250717|13:01:04.716246|S|100|32.68|0|100
C|DVN|20250717|13:11:54.539718|S|1|32.59|0|1
C|DVN|20250717|13:27:44.858909|S|126|32.565|0|126
C|DVN|20250717|13:27:44.858977|S|250|32.565|0|250
C|DVN|20250717|13:27:44.859000|S|126|32.565|0|126
C|DVN|20250717|13:28:33.300481|S|100|32.54|0|100
C|DVN|20250717|13:28:38.238164|S|100|32.545|0|100
C|DVN|20250717|13:31:16.937191|S|100|32.565|0|100
C|DVN|20250717|13:35:24.013051|S|31|32.59|0|31
C|DVN|20250717|13:35:24.013060|S|9|32.59|0|9
C|DVN|20250717|14:04:06.742761|S|100|32.72|0|100
C|DVN|20250717|14:16:06.874183|S|100|32.76|0|100
C|DVN|20250717|14:25:31.621191|S|1|32.79|0|1
C|DVN|20250717|14:33:21.767962|S|12|32.78|0|12
C|DVN|20250717|14:33:22.726246|S|100|32.78|0|100
C|DVN|20250717|14:54:45.815263|S|100|32.755|0|100
C|DVN|20250717|14:54:45.815325|S|20|32.755|0|20
C|DVN|20250717|14:54:58.492082|S|52|32.75|0|52
C|DVN|20250717|14:56:56.766715|S|100|32.705|0|100
C|DVN|20250717|15:00:55.294575|S|100|32.76|0|100
C|DVN|20250717|15:04:22.017477|S|59|32.755|0|59
C|DVN|20250717|15:05:23.830480|S|30|32.75|0|30
C|DVN|20250717|15:09:54.314913|S|28|32.77|0|28
C|DVN|20250717|15:16:29.419766|S|100|32.76|0|100
C|DVN|20250717|15:20:00.377724|S|67|32.69|0|67
C|DVN|20250717|15:20:00.487404|S|21|32.7|0|21
C|DVN|20250717|15:20:01.858940|S|98|32.71|0|98
C|DVN|20250717|15:23:10.263731|S|9|32.72|0|9
C|DVN|20250717|15:26:03.038615|S|1|32.73|0|1
C|DVN|20250717|15:26:03.039641|S|10|32.74|0|10
C|DVN|20250717|15:26:03.039642|S|100|32.74|0|100
C|DVN|20250717|15:26:03.057822|S|100|32.74|0|100
C|DVN|20250717|15:26:11.842874|S|99|32.74|0|99
C|DVN|20250717|15:27:08.101292|S|1|32.73|0|1
C|DVN|20250717|15:27:16.373503|S|100|32.73|0|100
C|DVN|20250717|15:28:10.848240|S|20|32.72|0|20
C|DVN|20250717|15:29:27.671230|S|100|32.72|0|100
C|DVN|20250717|15:29:45.044314|S|1|32.72|0|1
C|DVN|20250717|15:29:48.092617|S|2|32.72|0|2
C|DVN|20250717|15:29:48.527277|S|1|32.715|0|1
C|DVN|20250717|15:29:59.542163|S|10|32.73|0|10
C|DVN|20250717|15:29:59.542163|S|1|32.73|0|1
C|DVN|20250717|15:33:53.347604|S|72|32.77|0|72
C|DVN|20250717|15:37:55.831990|S|8|32.78|0|8
C|DVN|20250717|15:38:04.698887|S|170|32.765|0|170
C|DVN|20250717|15:38:23.050542|S|100|32.78|0|100
C|DVN|20250717|15:38:51.087566|S|35|32.795|0|35
C|DVN|20250717|15:38:51.092975|S|49|32.795|0|49
C|DVN|20250717|15:39:50.225385|S|16|32.78|0|16
C|DVN|20250717|15:42:08.513143|E|41|32.78|0|41
C|DVN|20250717|15:45:36.211901|S|100|32.77|0|100
C|DVN|20250717|15:45:36.217225|S|126|32.775|0|126
C|DVN|20250717|15:45:40.018478|S|100|32.76|0|100
C|DVN|20250717|15:46:21.814960|S|64|32.75|0|64
C|DVN|20250717|15:46:21.814972|S|2|32.75|0|2
C|DVN|20250717|15:46:21.814994|S|1|32.75|0|1
C|DVN|20250717|15:46:21.818796|S|30|32.75|0|30
C|DVN|20250717|15:46:25.207192|S|3|32.75|0|3
C|DVN|20250717|15:48:22.899463|S|1|32.78|0|1
C|DVN|20250717|15:49:53.244700|S|100|32.815|0|100
C|DVN|20250717|15:49:53.245727|S|100|32.81|0|100
C|DVN|20250717|15:50:43.588918|S|100|32.72|0|100
C|DVN|20250717|15:51:47.327839|S|100|32.77|0|100
C|DVN|20250717|15:51:47.328202|S|100|32.77|0|100
C|DVN|20250717|15:51:47.328854|S|100|32.77|0|100
C|DVN|20250717|15:51:49.735504|S|78|32.77|0|78
C|DVN|20250717|15:51:49.735504|S|100|32.77|0|100
C|DVN|20250717|15:52:05.772790|S|100|32.76|0|100
C|DVN|20250717|15:52:08.950052|S|100|32.77|0|100
C|DVN|20250717|15:54:12.237711|S|20|32.795|0|20
C|DVN|20250717|15:54:17.269800|S|59|32.8|0|59
C|DVN|20250717|15:54:39.003586|S|100|32.795|0|100
C|DVN|20250717|15:54:57.024847|S|100|32.775|0|100
C|DVN|20250717|15:54:57.830495|S|100|32.765|0|100
C|DVN|20250717|15:54:57.830589|S|90|32.765|0|90
C|DVN|20250717|15:55:04.267874|S|126|32.765|0|126
C|DVN|20250717|15:55:06.022789|S|100|32.77|0|100
C|DVN|20250717|15:55:18.872751|S|10|32.755|0|10
C|DVN|20250717|15:55:18.872809|S|180|32.755|0|180
C|DVN|20250717|15:55:20.408062|S|100|32.765|0|100
C|DVN|20250717|15:55:20.408342|S|90|32.765|0|90
C|DVN|20250717|15:55:20.408342|S|10|32.77|0|10
C|DVN|20250717|15:55:24.015171|S|126|32.765|0|126
C|DVN|20250717|15:55:24.015245|S|64|32.765|0|64
C|DVN|20250717|15:55:35.586524|S|100|32.78|0|100
C|DVN|20250717|15:55:42.040451|S|100|32.775|0|100
C|DVN|20250717|15:55:42.040452|S|100|32.775|0|100
C|DVN|20250717|15:56:49.142733|S|158|32.755|0|158
C|DVN|20250717|15:56:49.142793|S|42|32.755|0|42
C|DVN|20250717|15:56:49.744925|S|100|32.755|0|100
C|DVN|20250717|15:56:53.516825|S|100|32.76|0|100
C|DVN|20250717|15:56:53.533814|S|100|32.76|0|100
C|DVN|20250717|15:56:53.670605|S|100|32.76|0|100
C|DVN|20250717|15:56:53.730339|S|100|32.76|0|100
C|DVN|20250717|15:56:53.737632|S|38|32.76|0|38
C|DVN|20250717|15:56:53.829195|S|39|32.76|0|39
C|DVN|20250717|15:56:58.194224|S|100|32.76|0|100
C|DVN|20250717|15:56:58.888268|S|100|32.76|0|100
C|DVN|20250717|15:57:02.272630|S|100|32.77|0|100
C|DVN|20250717|15:57:03.819581|S|48|32.77|0|48
C|DVN|20250717|15:57:19.820064|S|100|32.78|0|100
C|DVN|20250717|15:57:20.006068|S|100|32.78|0|100
C|DVN|20250717|15:57:20.078399|S|30|32.78|0|30
C|DVN|20250717|15:57:22.055095|S|100|32.79|0|100
C|DVN|20250717|15:57:22.063503|S|100|32.79|0|100
C|DVN|20250717|15:57:37.186637|S|9|32.79|0|9
C|DVN|20250717|15:57:38.114545|S|91|32.79|0|91
C|DVN|20250717|15:57:39.468001|S|100|32.79|0|100
C|DVN|20250717|15:57:39.879817|S|112|32.795|0|112
C|DVN|20250717|15:57:40.093294|S|12|32.8|0|12
C|DVN|20250717|15:57:55.643217|S|100|32.795|0|100
C|DVN|20250717|15:57:58.547816|S|100|32.79|0|100
C|DVN|20250717|15:57:58.699465|S|100|32.79|0|100
C|DVN|20250717|15:57:59.420234|S|100|32.79|0|100
C|DVN|20250717|15:57:59.480194|S|100|32.79|0|100
C|DVN|20250717|15:58:00.051226|S|100|32.79|0|100
C|DVN|20250717|15:58:14.370733|S|100|32.78|0|100
C|DVN|20250717|15:58:14.370733|S|100|32.785|0|100
C|DVN|20250717|15:58:14.370779|S|100|32.78|0|100
C|DVN|20250717|15:58:28.494123|S|100|32.785|0|100
C|DVN|20250717|15:58:28.735478|S|100|32.785|0|100
C|DVN|20250717|15:58:29.700893|S|8|32.79|0|8
C|DVN|20250717|15:58:29.700893|S|100|32.79|0|100
C|DVN|20250717|15:58:32.859106|S|100|32.8|0|100
C|DVN|20250717|15:58:32.859138|S|100|32.8|0|100
C|DVN|20250717|15:58:32.859869|S|100|32.8|0|100
C|DVN|20250717|15:58:32.859869|S|100|32.8|0|100
C|DVN|20250717|15:58:32.860451|S|100|32.8|0|100
C|DVN|20250717|15:58:46.144114|S|97|32.805|0|97
C|DVN|20250717|15:58:46.239984|S|97|32.805|0|97
C|DVN|20250717|15:58:47.107603|S|1|32.805|0|1
C|DVN|20250717|15:58:50.353627|S|102|32.805|0|102
C|DVN|20250717|15:58:50.354033|S|100|32.805|0|100
C|DVN|20250717|15:58:50.354043|S|2|32.805|0|2
C|DVN|20250717|15:58:50.890535|S|4|32.81|0|4
C|DVN|20250717|15:58:50.890535|S|98|32.805|0|98
C|DVN|20250717|15:58:50.890875|S|1|32.81|0|1
C|DVN|20250717|15:58:50.890876|S|97|32.81|0|97
C|DVN|20250717|15:58:51.347538|S|100|32.805|0|100
C|DVN|20250717|15:58:51.392129|S|100|32.805|0|100
C|DVN|20250717|15:58:51.392338|S|100|32.81|0|100
C|DVN|20250717|15:58:51.928729|S|1|32.805|0|1
C|DVN|20250717|15:58:54.685636|S|200|32.795|0|200
C|DVN|20250717|15:58:54.685798|S|100|32.8|0|100
C|DVN|20250717|15:58:54.685799|S|100|32.8|0|100
C|DVN|20250717|15:58:54.686034|S|100|32.8|0|100
C|DVN|20250717|15:58:54.899879|S|200|32.795|0|200
C|DVN|20250717|15:58:54.910839|S|200|32.795|0|200
C|DVN|20250717|15:58:55.354271|S|100|32.795|0|100
C|DVN|20250717|15:58:59.910604|S|100|32.795|0|100
C|DVN|20250717|15:59:00.026764|S|98|32.795|0|98
C|DVN|20250717|15:59:00.026764|S|2|32.795|0|2
C|DVN|20250717|15:59:00.501503|S|98|32.795|0|98
C|DVN|20250717|15:59:00.501504|S|2|32.795|0|2
C|DVN|20250717|15:59:02.270459|S|4|32.79|0|4
C|DVN|20250717|15:59:02.270459|S|96|32.79|0|96
C|DVN|20250717|15:59:02.271353|S|4|32.79|0|4
C|DVN|20250717|15:59:02.271354|S|96|32.79|0|96
C|DVN|20250717|15:59:04.004699|S|100|32.795|0|100
C|DVN|20250717|15:59:04.005574|S|100|32.795|0|100
C|DVN|20250717|15:59:07.737305|S|200|32.785|0|200
C|DVN|20250717|15:59:07.738133|S|100|32.785|0|100
C|DVN|20250717|15:59:07.740670|S|100|32.785|0|100
C|DVN|20250717|15:59:07.743700|S|100|32.785|0|100
C|DVN|20250717|15:59:07.744501|S|100|32.785|0|100
C|DVN|20250717|15:59:07.872177|S|100|32.785|0|100
C|DVN|20250717|15:59:10.399385|S|100|32.785|0|100
C|DVN|20250717|15:59:12.578307|S|100|32.785|0|100
C|DVN|20250717|15:59:16.221320|S|100|32.775|0|100
C|DVN|20250717|15:59:16.221760|S|100|32.775|0|100
C|DVN|20250717|15:59:16.651983|S|100|32.775|0|100
C|DVN|20250717|15:59:16.652039|S|100|32.775|0|100
C|DVN|20250717|15:59:17.222413|S|100|32.775|0|100
C|DVN|20250717|15:59:17.466508|S|100|32.78|0|100
C|DVN|20250717|15:59:17.466508|S|100|32.775|0|100
C|DVN|20250717|15:59:17.466908|S|100|32.78|0|100
C|DVN|20250717|15:59:17.468450|S|100|32.78|0|100
C|DVN|20250717|15:59:17.468619|S|100|32.78|0|100
C|DVN|20250717|15:59:17.732377|S|100|32.78|0|100
C|DVN|20250717|15:59:17.929975|S|100|32.78|0|100
C|DVN|20250717|15:59:18.121072|S|100|32.775|0|100
C|DVN|20250717|15:59:20.429279|S|100|32.775|0|100
C|DVN|20250717|15:59:20.429438|S|100|32.775|0|100
C|DVN|20250717|15:59:20.487438|S|100|32.775|0|100
C|DVN|20250717|15:59:20.488212|S|100|32.775|0|100
C|DVN|20250717|15:59:21.495699|S|100|32.775|0|100
C|DVN|20250717|15:59:22.345429|S|100|32.765|0|100
C|DVN|20250717|15:59:29.847930|S|100|32.765|0|100
C|DVN|20250717|15:59:30.570698|S|200|32.765|0|200
C|DVN|20250717|15:59:30.570698|S|100|32.765|0|100
C|DVN|20250717|15:59:30.570898|S|100|32.765|0|100
C|DVN|20250717|15:59:30.789851|S|24|32.765|0|24
C|DVN|20250717|15:59:36.882281|S|100|32.77|0|100
C|DVN|20250717|15:59:36.882281|S|100|32.77|0|100
C|DVN|20250717|15:59:36.882281|S|100|32.77|0|100
C|DVN|20250717|15:59:36.897535|S|100|32.77|0|100
C|DVN|20250717|15:59:36.992716|S|100|32.77|0|100
C|DVN|20250717|15:59:44.442152|S|100|32.77|0|100
C|DVN|20250717|15:59:44.442152|S|100|32.77|0|100
C|DVN|20250717|15:59:44.442152|S|100|32.77|0|100
C|DVN|20250717|15:59:44.680855|S|100|32.78|0|100
C|DVN|20250717|15:59:45.856515|S|57|32.78|0|57
C|DVN|20250717|15:59:46.011428|S|12|32.78|0|12
C|DVN|20250717|15:59:46.108270|S|4|32.78|0|4
C|DVN|20250717|15:59:46.283312|S|84|32.78|0|84
C|DVN|20250717|15:59:46.283313|S|14|32.78|0|14
C|DVN|20250717|15:59:47.071040|S|4|32.775|0|4
C|DVN|20250717|15:59:47.151010|S|10|32.775|0|10
C|DVN|20250717|15:59:47.200445|S|11|32.775|0|11
C|DVN|20250717|15:59:47.314531|S|14|32.775|0|14
C|DVN|20250717|15:59:48.047503|S|248|32.775|0|248
C|DVN|20250717|15:59:48.047503|S|52|32.775|0|52
C|DVN|20250717|15:59:48.586856|S|37|32.78|0|37
C|DVN|20250717|15:59:49.564451|S|83|32.775|0|83
C|DVN|20250717|15:59:49.908858|S|17|32.775|0|17
C|DVN|20250717|15:59:49.908858|S|23|32.775|0|23
C|DVN|20250717|15:59:49.987150|S|1|32.775|0|1
C|DVN|20250717|15:59:50.370200|S|1|32.77|0|1
C|DVN|20250717|15:59:50.405401|S|10|32.77|0|10
C|DVN|20250717|15:59:50.643758|S|31|32.77|0|31
C|DVN|20250717|15:59:50.849966|S|49|32.77|0|49
C|DVN|20250717|15:59:50.849966|S|22|32.77|0|22
C|DVN|20250717|15:59:51.072892|S|100|32.78|0|100
C|DVN|20250717|15:59:51.095016|S|10|32.77|0|10
C|DVN|20250717|15:59:51.674302|S|100|32.79|0|100
C|DVN|20250717|15:59:51.674302|S|100|32.79|0|100
C|DVN|20250717|15:59:51.674302|S|8|32.79|0|8
C|DVN|20250717|15:59:51.691091|S|100|32.79|0|100
C|DVN|20250717|15:59:51.756042|S|100|32.79|0|100
C|DVN|20250717|15:59:52.108431|S|100|32.79|0|100
C|DVN|20250717|15:59:52.108431|S|100|32.79|0|100
C|DVN|20250717|15:59:52.121496|S|100|32.79|0|100
C|DVN|20250717|15:59:52.863407|S|1|32.79|0|1
C|DVN|20250717|15:59:53.483824|S|27|32.79|0|27
C|DVN|20250717|15:59:54.075244|S|72|32.79|0|72
C|DVN|20250717|15:59:54.130799|S|100|32.79|0|100
C|DVN|20250717|15:59:54.263685|S|100|32.79|0|100
C|DVN|20250717|15:59:54.445946|S|24|32.78|0|24
C|DVN|20250717|15:59:55.082010|S|79|32.79|0|79
C|DVN|20250717|15:59:55.096845|S|7|32.79|0|7
C|DVN|20250717|15:59:55.335983|S|14|32.79|0|14
C|DVN|20250717|15:59:55.335983|S|100|32.79|0|100
C|DVN|20250717|15:59:55.808433|S|100|32.79|0|100
C|DVN|20250717|15:59:55.808434|S|20|32.79|0|20
C|DVN|20250717|15:59:56.577812|S|2|32.79|0|2
C|DVN|20250717|15:59:56.893535|S|35|32.79|0|35
C|DVN|20250717|15:59:56.975632|S|21|32.79|0|21
C|DVN|20250717|15:59:57.003994|S|51|32.785|0|51
C|DVN|20250717|15:59:57.207528|S|42|32.79|0|42
C|DVN|20250717|15:59:57.207528|S|16|32.79|0|16
C|DVN|20250717|15:59:57.472452|S|100|32.79|0|100
C|DVN|20250717|15:59:57.472452|S|100|32.79|0|100
C|DVN|20250717|15:59:57.502879|S|100|32.79|0|100
C|DVN|20250717|15:59:57.549191|S|100|32.79|0|100
C|DVN|20250717|15:59:57.553640|S|100|32.79|0|100
C|DVN|20250717|15:59:57.557810|S|100|32.79|0|100
C|DVN|20250717|15:59:57.853729|S|100|32.79|0|100
C|DVN|20250717|15:59:57.853729|S|100|32.79|0|100
C|DVN|20250717|15:59:57.854713|S|6|32.79|0|6
C|DVN|20250717|15:59:57.872376|S|5|32.79|0|5
C|DVN|20250717|15:59:57.955164|S|5|32.79|0|5
C|DVN|20250717|15:59:57.994630|S|84|32.79|0|84
C|DVN|20250717|15:59:57.999249|S|100|32.79|0|100
C|DVN|20250717|15:59:58.000725|S|100|32.79|0|100
C|DVN|20250717|15:59:58.001332|S|100|32.79|0|100
C|DVN|20250717|15:59:58.002089|S|100|32.79|0|100
C|DVN|20250717|15:59:58.051442|S|100|32.79|0|100
C|DVN|20250717|15:59:58.139420|S|100|32.79|0|100
C|DVN|20250717|15:59:58.504939|S|100|32.79|0|100
C|DVN|20250717|15:59:58.504940|S|100|32.79|0|100
C|DVN|20250717|15:59:58.508679|S|100|32.79|0|100
C|DVN|20250717|15:59:58.520935|S|100|32.79|0|100
C|DVN|20250717|15:59:58.522741|S|100|32.79|0|100
C|DVN|20250717|15:59:58.523935|S|100|32.79|0|100
C|DVN|20250717|15:59:58.527369|S|100|32.79|0|100
C|DVN|20250717|15:59:58.534851|S|100|32.79|0|100
C|DVN|20250717|15:59:58.538670|S|100|32.79|0|100
C|DVN|20250717|15:59:58.560492|S|100|32.79|0|100
C|DVN|20250717|15:59:58.740957|S|100|32.79|0|100
C|DVN|20250717|15:59:58.880363|S|100|32.79|0|100
C|DVN|20250717|15:59:58.893001|S|100|32.79|0|100
C|DVND|20250717|13:29:39.307535|S|1|33.73|0|1
C|DVND|20250717|15:05:43.559980|S|1|33.82|0|1
C|DVS|20250717|09:41:31.112873|S|100|3.68|0|100
C|DVS|20250717|09:41:31.119183|S|100|3.69|0|100
C|DVS|20250717|10:13:46.112967|S|6|3.67|0|6
C|DVS|20250717|10:16:08.068065|S|94|3.67|0|94
C|DVS|20250717|10:16:31.831556|S|100|3.67|0|100
C|DVS|20250717|10:16:34.154534|S|100|3.67|0|100
C|DVS|20250717|10:39:23.215709|S|100|3.69|0|100
C|DVS|20250717|10:41:03.194833|S|100|3.69|0|100
C|DVS|20250717|10:48:13.384055|S|100|3.69|0|100
C|DVS|20250717|11:50:54.395009|S|100|3.74|0|100
C|DVS|20250717|11:55:02.457888|S|100|3.74|0|100
C|DVS|20250717|12:16:21.493592|S|100|3.74|0|100
C|DVS|20250717|13:36:38.829572|S|13|3.73|0|13
C|DVS|20250717|14:53:13.096858|S|100|3.73|0|100
C|DVY|20250717|09:37:23.922907|S|100|134.51|0|100
C|DVY|20250717|09:37:26.033051|S|100|134.52|0|100
C|DVY|20250717|09:37:26.033061|S|100|134.52|0|100
C|DVY|20250717|09:37:34.696941|S|100|134.53|0|100
C|DVY|20250717|09:37:34.697233|S|3|134.53|0|3
C|DVY|20250717|09:40:22.351834|S|100|134.65|0|100
C|DVY|20250717|09:40:22.351869|S|100|134.65|0|100
C|DVY|20250717|09:52:21.420426|S|10|134.85|0|10
C|DVY|20250717|09:53:45.318978|S|51|134.83|0|51
C|DVY|20250717|10:02:33.268612|S|60|134.7|0|60
C|DVY|20250717|15:44:45.098956|S|100|135|0|100
C|DVYE|20250717|09:42:21.783654|S|10|28.81|0|10
C|DWLD|20250717|09:59:39.816519|S|35|41.51|0|35
C|DWLD|20250717|15:59:50.003642|S|1|41.7|0|1
C|DWSN|20250717|14:09:19.243585|S|100|1.43|0|100
C|DWSN|20250717|14:12:39.289008|S|300|1.43|0|300
C|DWSN|20250717|14:12:39.355467|S|100|1.55|0|100
C|DWSN|20250717|14:14:49.181334|S|300|1.53|0|300
C|DWSN|20250717|14:14:49.196110|S|100|1.65|0|100
C|DWSN|20250717|14:22:06.689078|S|100|1.62|0|100
C|DWSN|20250717|14:22:06.689286|S|8|1.62|0|8
C|DWSN|20250717|14:26:18.179131|S|157|1.6|0|157
C|DWSN|20250717|15:57:40.071173|S|200|1.695|0|200
C|DX|20250717|09:39:49.757866|S|60|12.68|0|60
C|DX|20250717|09:54:11.904682|S|35|12.68|0|35
C|DX|20250717|09:55:49.659566|S|1|12.67|0|1
C|DX|20250717|09:55:49.659567|S|3|12.67|0|3
C|DX|20250717|09:55:49.659567|S|2|12.67|0|2
C|DX|20250717|09:55:49.659567|S|2|12.67|0|2
C|DX|20250717|09:55:52.428965|S|4|12.67|0|4
C|DX|20250717|09:59:36.078346|S|3|12.67|0|3
C|DX|20250717|09:59:36.078346|S|2|12.67|0|2
C|DX|20250717|09:59:36.078346|S|1|12.67|0|1
C|DX|20250717|09:59:36.078346|S|1|12.67|0|1
C|DX|20250717|10:01:38.888150|S|1|12.65|0|1
C|DX|20250717|10:01:38.888150|S|2|12.65|0|2
C|DX|20250717|10:01:38.888150|S|96|12.65|0|96
C|DX|20250717|10:01:38.888150|S|1|12.65|0|1
C|DX|20250717|10:01:43.836677|S|100|12.63|0|100
C|DX|20250717|10:01:44.774879|S|100|12.62|0|100
C|DX|20250717|10:01:45.873135|S|100|12.625|0|100
C|DX|20250717|10:01:45.873653|S|22|12.63|0|22
C|DX|20250717|10:02:52.147727|S|6|12.62|0|6
C|DX|20250717|10:03:27.022941|S|100|12.59|0|100
C|DX|20250717|10:04:38.523253|S|6|12.6|0|6
C|DX|20250717|10:04:38.523253|S|5|12.6|0|5
C|DX|20250717|10:04:38.523253|S|89|12.6|0|89
C|DX|20250717|10:05:41.659881|S|1|12.6|0|1
C|DX|20250717|10:05:41.659881|S|100|12.6|0|100
C|DX|20250717|10:05:41.659881|S|8|12.6|0|8
C|DX|20250717|10:05:41.682149|S|100|12.6|0|100
C|DX|20250717|10:05:41.989043|S|100|12.6|0|100
C|DX|20250717|10:06:42.828519|S|220|12.615|0|220
C|DX|20250717|10:15:44.968167|S|100|12.62|0|100
C|DX|20250717|10:15:44.968167|S|1|12.62|0|1
C|DX|20250717|10:15:44.986352|S|100|12.62|0|100
C|DX|20250717|10:15:44.993166|S|100|12.62|0|100
C|DX|20250717|10:15:45.512000|S|100|12.62|0|100
C|DX|20250717|10:15:45.519889|S|100|12.62|0|100
C|DX|20250717|10:15:45.756847|S|100|12.62|0|100
C|DX|20250717|10:21:53.968341|S|1|12.62|0|1
C|DX|20250717|10:21:53.968341|S|100|12.62|0|100
C|DX|20250717|10:22:28.488807|S|45|12.63|0|45
C|DX|20250717|10:22:36.420255|S|100|12.62|0|100
C|DX|20250717|10:23:30.028251|S|100|12.62|0|100
C|DX|20250717|10:26:25.421283|S|36|12.63|0|36
C|DX|20250717|10:32:32.382534|S|12|12.63|0|12
C|DX|20250717|10:32:33.137553|S|12|12.63|0|12
C|DX|20250717|10:37:17.964342|S|100|12.63|0|100
C|DX|20250717|10:37:24.614592|S|100|12.63|0|100
C|DX|20250717|10:37:24.687640|S|100|12.63|0|100
C|DX|20250717|10:37:24.694235|S|100|12.63|0|100
C|DX|20250717|10:37:48.927399|S|4|12.62|0|4
C|DX|20250717|10:37:48.927399|S|5|12.62|0|5
C|DX|20250717|10:37:48.927399|S|1|12.62|0|1
C|DX|20250717|10:37:48.927400|S|100|12.62|0|100
C|DX|20250717|10:37:48.927400|S|1|12.62|0|1
C|DX|20250717|10:37:48.927400|S|6|12.62|0|6
C|DX|20250717|10:37:48.973714|S|100|12.62|0|100
C|DX|20250717|10:37:52.666503|S|100|12.62|0|100
C|DX|20250717|10:37:55.951310|S|100|12.62|0|100
C|DX|20250717|10:37:59.532396|S|100|12.63|0|100
C|DX|20250717|10:45:53.364806|S|280|12.625|0|280
C|DX|20250717|10:52:17.886768|S|3|12.63|0|3
C|DX|20250717|10:52:17.886768|S|6|12.63|0|6
C|DX|20250717|10:52:17.886768|S|6|12.63|0|6
C|DX|20250717|10:52:17.886768|S|2|12.63|0|2
C|DX|20250717|10:52:17.886769|S|9|12.63|0|9
C|DX|20250717|10:52:17.886770|S|14|12.63|0|14
C|DX|20250717|10:52:17.943611|S|5|12.625|0|5
C|DX|20250717|10:52:29.969502|S|1|12.62|0|1
C|DX|20250717|10:52:57.034698|S|1|12.62|0|1
C|DX|20250717|10:55:00.190252|S|12|12.63|0|12
C|DX|20250717|10:56:29.902977|S|3|12.61|0|3
C|DX|20250717|10:56:29.902977|S|3|12.61|0|3
C|DX|20250717|10:56:29.902977|S|3|12.61|0|3
C|DX|20250717|10:57:48.985539|S|1|12.61|0|1
C|DX|20250717|10:59:49.043716|S|27|12.61|0|27
C|DX|20250717|11:01:43.694529|S|1|12.63|0|1
C|DX|20250717|11:01:46.168618|S|1|12.63|0|1
C|DX|20250717|11:01:59.235783|S|1|12.63|0|1
C|DX|20250717|11:02:08.171067|S|2|12.63|0|2
C|DX|20250717|11:08:35.929365|S|100|12.64|0|100
C|DX|20250717|11:08:35.929365|S|12|12.64|0|12
C|DX|20250717|11:12:34.239220|S|100|12.64|0|100
C|DX|20250717|11:16:44.876730|S|6|12.63|0|6
C|DX|20250717|11:16:44.876730|S|9|12.63|0|9
C|DX|20250717|11:16:44.876731|S|100|12.63|0|100
C|DX|20250717|11:16:44.876731|S|8|12.63|0|8
C|DX|20250717|11:16:47.316187|S|100|12.63|0|100
C|DX|20250717|11:16:57.299597|S|3|12.62|0|3
C|DX|20250717|11:16:57.299597|S|1|12.62|0|1
C|DX|20250717|11:16:57.299597|S|1|12.62|0|1
C|DX|20250717|11:16:57.299597|S|1|12.62|0|1
C|DX|20250717|11:16:57.299598|S|6|12.62|0|6
C|DX|20250717|11:16:57.299598|S|4|12.62|0|4
C|DX|20250717|11:16:57.299598|S|2|12.62|0|2
C|DX|20250717|11:17:00.403738|S|100|12.62|0|100
C|DX|20250717|11:17:01.162571|S|100|12.62|0|100
C|DX|20250717|11:17:01.460046|S|100|12.62|0|100
C|DX|20250717|11:17:12.144465|S|100|12.62|0|100
C|DX|20250717|11:17:21.188195|S|100|12.62|0|100
C|DX|20250717|11:17:29.131232|S|100|12.62|0|100
C|DX|20250717|11:17:29.151749|S|100|12.62|0|100
C|DX|20250717|11:17:31.158020|S|100|12.62|0|100
C|DX|20250717|11:17:49.517265|S|100|12.62|0|100
C|DX|20250717|11:28:57.233741|S|12|12.66|0|12
C|DX|20250717|11:35:06.713483|S|3|12.68|0|3
C|DX|20250717|11:35:23.737146|S|1|12.68|0|1
C|DX|20250717|11:46:58.651677|S|4|12.68|0|4
C|DX|20250717|11:51:29.586929|S|12|12.68|0|12
C|DX|20250717|11:52:55.610139|S|100|12.68|0|100
C|DX|20250717|11:54:17.415532|S|100|12.69|0|100
C|DX|20250717|11:56:32.293614|S|100|12.71|0|100
C|DX|20250717|11:56:32.304035|S|100|12.71|0|100
C|DX|20250717|12:00:35.151007|S|12|12.7|0|12
C|DX|20250717|12:00:35.151007|S|24|12.7|0|24
C|DX|20250717|12:00:35.151007|S|12|12.7|0|12
C|DX|20250717|12:05:47.185988|S|10|12.67|0|10
C|DX|20250717|12:09:01.940848|S|100|12.67|0|100
C|DX|20250717|12:09:01.940848|S|1|12.67|0|1
C|DX|20250717|12:09:01.957168|S|100|12.67|0|100
C|DX|20250717|12:09:22.125979|S|100|12.67|0|100
C|DX|20250717|12:11:18.854367|S|100|12.67|0|100
C|DX|20250717|12:12:23.220433|S|100|12.66|0|100
C|DX|20250717|12:12:23.220433|S|1|12.66|0|1
C|DX|20250717|12:12:23.220434|S|2|12.66|0|2
C|DX|20250717|12:14:25.336244|S|100|12.66|0|100
C|DX|20250717|12:19:08.192812|S|100|12.64|0|100
C|DX|20250717|12:19:42.950487|S|100|12.64|0|100
C|DX|20250717|12:19:42.950488|S|1|12.64|0|1
C|DX|20250717|12:19:42.950488|S|1|12.64|0|1
C|DX|20250717|12:19:42.950488|S|1|12.64|0|1
C|DX|20250717|12:20:10.106242|S|1|12.64|0|1
C|DX|20250717|12:20:29.521580|S|70|12.64|0|70
C|DX|20250717|12:29:52.723611|S|18|12.635|0|18
C|DX|20250717|12:31:54.183615|S|100|12.63|0|100
C|DX|20250717|12:31:55.506135|S|100|12.63|0|100
C|DX|20250717|12:32:05.288455|S|1|12.63|0|1
C|DX|20250717|12:32:05.288455|S|100|12.63|0|100
C|DX|20250717|12:32:05.295061|S|100|12.63|0|100
C|DX|20250717|12:32:07.385522|S|100|12.63|0|100
C|DX|20250717|12:32:07.544678|S|100|12.63|0|100
C|DX|20250717|12:35:48.018071|S|100|12.61|0|100
C|DX|20250717|12:35:48.049364|S|100|12.61|0|100
C|DX|20250717|12:35:48.448749|S|100|12.61|0|100
C|DX|20250717|12:35:51.949701|S|100|12.61|0|100
C|DX|20250717|12:35:53.371464|S|100|12.61|0|100
C|DX|20250717|12:35:54.072119|S|100|12.61|0|100
C|DX|20250717|12:36:31.029118|S|100|12.61|0|100
C|DX|20250717|12:36:31.432163|S|100|12.61|0|100
C|DX|20250717|12:36:51.870336|S|12|12.62|0|12
C|DX|20250717|12:36:51.870337|S|25|12.62|0|25
C|DX|20250717|12:36:51.870337|S|12|12.62|0|12
C|DX|20250717|12:37:49.215586|S|1|12.61|0|1
C|DX|20250717|12:37:49.215586|S|1|12.61|0|1
C|DX|20250717|12:37:49.215586|S|1|12.61|0|1
C|DX|20250717|12:46:36.104270|S|1|12.57|0|1
C|DX|20250717|12:46:36.104270|S|3|12.57|0|3
C|DX|20250717|12:46:36.104270|S|100|12.57|0|100
C|DX|20250717|12:46:36.104271|S|2|12.57|0|2
C|DX|20250717|12:46:36.112082|S|100|12.57|0|100
C|DX|20250717|12:46:36.119342|S|100|12.57|0|100
C|DX|20250717|12:46:36.126062|S|100|12.57|0|100
C|DX|20250717|12:52:32.148121|S|100|12.55|0|100
C|DX|20250717|12:53:13.506063|S|100|12.55|0|100
C|DX|20250717|12:58:08.017955|S|100|12.55|0|100
C|DX|20250717|12:58:08.018495|S|100|12.55|0|100
C|DX|20250717|12:59:44.975853|S|11|12.54|0|11
C|DX|20250717|12:59:48.835602|S|100|12.54|0|100
C|DX|20250717|12:59:48.836247|S|100|12.54|0|100
C|DX|20250717|13:00:43.069824|S|6|12.54|0|6
C|DX|20250717|13:04:42.206088|S|1|12.53|0|1
C|DX|20250717|13:04:42.206088|S|3|12.53|0|3
C|DX|20250717|13:04:42.206088|S|1|12.53|0|1
C|DX|20250717|13:04:42.206088|S|1|12.53|0|1
C|DX|20250717|13:04:42.206089|S|3|12.53|0|3
C|DX|20250717|13:04:44.211850|S|100|12.53|0|100
C|DX|20250717|13:05:34.781629|S|1|12.52|0|1
C|DX|20250717|13:08:19.149336|S|6|12.52|0|6
C|DX|20250717|13:08:19.149336|S|12|12.52|0|12
C|DX|20250717|13:08:19.149337|S|10|12.52|0|10
C|DX|20250717|13:09:24.500857|S|3|12.52|0|3
C|DX|20250717|13:09:24.500857|S|2|12.52|0|2
C|DX|20250717|13:10:46.971091|S|100|12.52|0|100
C|DX|20250717|13:10:47.102604|S|100|12.52|0|100
C|DX|20250717|13:10:47.222073|S|100|12.52|0|100
C|DX|20250717|13:10:58.747347|S|100|12.52|0|100
C|DX|20250717|13:11:02.591640|S|100|12.52|0|100
C|DX|20250717|13:11:05.495861|S|6|12.53|0|6
C|DX|20250717|13:11:05.495861|S|10|12.53|0|10
C|DX|20250717|13:11:05.495861|S|12|12.53|0|12
C|DX|20250717|13:12:38.489177|S|6|12.54|0|6
C|DX|20250717|13:13:33.349931|S|6|12.55|0|6
C|DX|20250717|13:17:05.985246|S|4|12.54|0|4
C|DX|20250717|13:17:05.985246|S|1|12.54|0|1
C|DX|20250717|13:17:05.985247|S|1|12.54|0|1
C|DX|20250717|13:17:05.985247|S|3|12.54|0|3
C|DX|20250717|13:20:06.387504|S|1|12.52|0|1
C|DX|20250717|13:20:06.387504|S|1|12.52|0|1
C|DX|20250717|13:20:06.387504|S|2|12.52|0|2
C|DX|20250717|13:20:06.387504|S|1|12.52|0|1
C|DX|20250717|13:20:13.767179|S|1|12.51|0|1
C|DX|20250717|13:20:13.767179|S|1|12.51|0|1
C|DX|20250717|13:20:13.767180|S|1|12.51|0|1
C|DX|20250717|13:20:13.767180|S|2|12.51|0|2
C|DX|20250717|13:21:36.191677|S|18|12.52|0|18
C|DX|20250717|13:21:41.641979|S|12|12.52|0|12
C|DX|20250717|13:28:49.108714|S|20|12.54|0|20
C|DX|20250717|13:30:01.944730|S|20|12.54|0|20
C|DX|20250717|13:31:46.473330|S|26|12.53|0|26
C|DX|20250717|13:36:35.547803|S|12|12.55|0|12
C|DX|20250717|13:47:11.108031|S|100|12.53|0|100
C|DX|20250717|13:47:11.108031|S|1|12.53|0|1
C|DX|20250717|13:48:33.814592|S|6|12.53|0|6
C|DX|20250717|13:51:06.450589|S|1|12.53|0|1
C|DX|20250717|13:52:17.132834|S|20|12.54|0|20
C|DX|20250717|13:53:00.399658|S|1|12.53|0|1
C|DX|20250717|13:53:43.620221|S|20|12.54|0|20
C|DX|20250717|14:01:03.439434|S|1|12.52|0|1
C|DX|20250717|14:01:03.439434|S|1|12.52|0|1
C|DX|20250717|14:01:03.439434|S|1|12.52|0|1
C|DX|20250717|14:01:06.069820|S|1|12.52|0|1
C|DX|20250717|14:01:58.073953|S|30|12.53|0|30
C|DX|20250717|14:05:39.602524|S|3|12.54|0|3
C|DX|20250717|14:07:33.976312|S|42|12.54|0|42
C|DX|20250717|14:07:33.976312|S|27|12.54|0|27
C|DX|20250717|14:13:48.895781|S|1|12.54|0|1
C|DX|20250717|14:13:50.771298|S|9|12.54|0|9
C|DX|20250717|14:18:59.169038|S|12|12.54|0|12
C|DX|20250717|14:18:59.169038|S|24|12.54|0|24
C|DX|20250717|14:21:05.321031|S|17|12.55|0|17
C|DX|20250717|14:21:48.692164|S|30|12.56|0|30
C|DX|20250717|14:29:46.212173|S|10|12.56|0|10
C|DX|20250717|14:30:12.373857|S|12|12.57|0|12
C|DX|20250717|14:31:37.122258|S|10|12.57|0|10
C|DX|20250717|14:32:26.382113|S|3|12.57|0|3
C|DX|20250717|14:32:59.498926|S|18|12.56|0|18
C|DX|20250717|14:32:59.498926|S|14|12.56|0|14
C|DX|20250717|14:32:59.498927|S|7|12.56|0|7
C|DX|20250717|14:33:11.746542|S|10|12.57|0|10
C|DX|20250717|14:36:55.840582|S|10|12.57|0|10
C|DX|20250717|14:37:51.759273|S|10|12.57|0|10
C|DX|20250717|14:40:29.029255|S|2|12.56|0|2
C|DX|20250717|14:40:29.029255|S|3|12.56|0|3
C|DX|20250717|14:40:29.029255|S|1|12.56|0|1
C|DX|20250717|14:40:29.029255|S|1|12.56|0|1
C|DX|20250717|14:40:29.029256|S|5|12.56|0|5
C|DX|20250717|14:40:29.029257|S|100|12.56|0|100
C|DX|20250717|14:40:29.029257|S|6|12.56|0|6
C|DX|20250717|14:40:29.029257|S|9|12.56|0|9
C|DX|20250717|14:45:28.425214|S|1|12.56|0|1
C|DX|20250717|14:45:33.340197|S|1|12.56|0|1
C|DX|20250717|14:49:29.690180|S|2|12.56|0|2
C|DX|20250717|14:49:29.690180|S|3|12.56|0|3
C|DX|20250717|14:49:29.690181|S|3|12.56|0|3
C|DX|20250717|14:55:56.434989|S|9|12.56|0|9
C|DX|20250717|14:55:56.434990|S|11|12.56|0|11
C|DX|20250717|14:55:56.434990|S|5|12.56|0|5
C|DX|20250717|14:55:56.434990|S|7|12.56|0|7
C|DX|20250717|14:59:51.810894|S|43|12.565|0|43
C|DX|20250717|15:03:05.236566|S|24|12.57|0|24
C|DX|20250717|15:03:05.236566|S|14|12.57|0|14
C|DX|20250717|15:03:05.236566|S|17|12.57|0|17
C|DX|20250717|15:03:05.236566|S|18|12.57|0|18
C|DX|20250717|15:03:05.236566|S|18|12.57|0|18
C|DX|20250717|15:04:18.487676|S|3|12.57|0|3
C|DX|20250717|15:04:30.187657|S|6|12.57|0|6
C|DX|20250717|15:09:03.436052|S|1|12.58|0|1
C|DX|20250717|15:13:06.417225|S|3|12.59|0|3
C|DX|20250717|15:14:46.574903|S|2|12.59|0|2
C|DX|20250717|15:15:06.448397|S|1|12.58|0|1
C|DX|20250717|15:17:57.277480|S|1|12.57|0|1
C|DX|20250717|15:17:57.277480|S|5|12.57|0|5
C|DX|20250717|15:17:57.277480|S|4|12.57|0|4
C|DX|20250717|15:17:57.277480|S|1|12.57|0|1
C|DX|20250717|15:17:57.277481|S|6|12.57|0|6
C|DX|20250717|15:18:54.094963|S|3|12.56|0|3
C|DX|20250717|15:20:01.114024|S|1|12.56|0|1
C|DX|20250717|15:20:01.114024|S|3|12.56|0|3
C|DX|20250717|15:20:01.114024|S|1|12.56|0|1
C|DX|20250717|15:20:01.114025|S|3|12.56|0|3
C|DX|20250717|15:20:01.115607|S|100|12.56|0|100
C|DX|20250717|15:21:35.635513|S|67|12.55|0|67
C|DX|20250717|15:23:15.896226|S|1|12.56|0|1
C|DX|20250717|15:23:40.163504|S|33|12.55|0|33
C|DX|20250717|15:23:40.163504|S|1|12.55|0|1
C|DX|20250717|15:25:14.683105|S|2|12.55|0|2
C|DX|20250717|15:25:14.683105|S|2|12.55|0|2
C|DX|20250717|15:25:14.683105|S|1|12.55|0|1
C|DX|20250717|15:25:14.683105|S|3|12.55|0|3
C|DX|20250717|15:25:14.683106|S|54|12.55|0|54
C|DX|20250717|15:25:14.683106|S|5|12.55|0|5
C|DX|20250717|15:26:19.203317|S|34|12.55|0|34
C|DX|20250717|15:26:23.017171|S|7|12.55|0|7
C|DX|20250717|15:26:23.017171|S|4|12.55|0|4
C|DX|20250717|15:27:53.725610|S|67|12.55|0|67
C|DX|20250717|15:29:58.248337|S|4|12.55|0|4
C|DX|20250717|15:29:58.248337|S|16|12.55|0|16
C|DX|20250717|15:29:58.248338|S|1|12.55|0|1
C|DX|20250717|15:29:58.248338|S|3|12.55|0|3
C|DX|20250717|15:29:58.248338|S|1|12.55|0|1
C|DX|20250717|15:29:58.248339|S|5|12.55|0|5
C|DX|20250717|15:29:58.248339|S|7|12.55|0|7
C|DX|20250717|15:29:58.248340|S|18|12.55|0|18
C|DX|20250717|15:29:58.248340|S|12|12.55|0|12
C|DX|20250717|15:30:12.215964|S|5|12.56|0|5
C|DX|20250717|15:31:02.972178|S|1|12.55|0|1
C|DX|20250717|15:31:02.972179|S|33|12.55|0|33
C|DX|20250717|15:31:50.260931|S|86|12.555|0|86
C|DX|20250717|15:33:42.108876|S|4|12.57|0|4
C|DX|20250717|15:34:33.337285|S|3|12.57|0|3
C|DX|20250717|15:38:10.152135|S|8|12.57|0|8
C|DX|20250717|15:38:10.257012|S|100|12.57|0|100
C|DX|20250717|15:46:04.653149|S|4|12.57|0|4
C|DX|20250717|15:46:04.653149|S|1|12.57|0|1
C|DX|20250717|15:46:04.653149|S|6|12.57|0|6
C|DX|20250717|15:46:04.653150|S|8|12.57|0|8
C|DX|20250717|15:46:04.653150|S|5|12.57|0|5
C|DX|20250717|15:46:04.653151|S|10|12.57|0|10
C|DX|20250717|15:46:04.653151|S|200|12.57|0|200
C|DX|20250717|15:46:04.653151|S|200|12.57|0|200
C|DX|20250717|15:46:04.653152|S|251|12.57|0|251
C|DX|20250717|15:46:04.653152|S|15|12.57|0|15
C|DX|20250717|15:46:04.653869|S|49|12.57|0|49
C|DX|20250717|15:46:04.653869|S|22|12.57|0|22
C|DX|20250717|15:46:04.653869|S|63|12.57|0|63
C|DX|20250717|15:46:04.654660|S|37|12.57|0|37
C|DX|20250717|15:46:27.518919|S|4|12.58|0|4
C|DX|20250717|15:46:31.507807|S|96|12.58|0|96
C|DX|20250717|15:46:43.767614|S|11|12.58|0|11
C|DX|20250717|15:46:58.885628|S|89|12.58|0|89
C|DX|20250717|15:47:13.621574|S|100|12.58|0|100
C|DX|20250717|15:47:23.080219|S|8|12.58|0|8
C|DX|20250717|15:47:39.569511|S|11|12.58|0|11
C|DX|20250717|15:47:44.333864|S|81|12.58|0|81
C|DX|20250717|15:47:44.333864|S|19|12.58|0|19
C|DX|20250717|15:48:11.850128|S|4|12.58|0|4
C|DX|20250717|15:48:12.781694|S|96|12.58|0|96
C|DX|20250717|15:48:15.231331|S|11|12.58|0|11
C|DX|20250717|15:48:28.542562|S|100|12.58|0|100
C|DX|20250717|15:48:47.463164|S|100|12.58|0|100
C|DX|20250717|15:48:58.253625|S|2|12.58|0|2
C|DX|20250717|15:48:59.273927|S|100|12.58|0|100
C|DX|20250717|15:48:59.275908|S|100|12.58|0|100
C|DX|20250717|15:49:08.992852|S|4|12.58|0|4
C|DX|20250717|15:49:10.274722|S|7|12.58|0|7
C|DX|20250717|15:49:20.374374|S|98|12.59|0|98
C|DX|20250717|15:49:33.002137|S|100|12.59|0|100
C|DX|20250717|15:49:42.714701|S|100|12.6|0|100
C|DX|20250717|15:49:42.897754|S|100|12.6|0|100
C|DX|20250717|15:50:28.237222|S|11|12.58|0|11
C|DX|20250717|15:50:28.237222|S|33|12.58|0|33
C|DX|20250717|15:50:28.237223|S|25|12.58|0|25
C|DX|20250717|15:52:50.493456|S|6|12.57|0|6
C|DX|20250717|15:52:50.493456|S|13|12.57|0|13
C|DX|20250717|15:55:08.533113|S|100|12.57|0|100
C|DX|20250717|15:55:08.533113|S|5|12.57|0|5
C|DX|20250717|15:55:08.533113|S|12|12.57|0|12
C|DX|20250717|15:55:08.533113|S|15|12.57|0|15
C|DX|20250717|15:55:08.533924|S|80|12.57|0|80
C|DX|20250717|15:56:51.543558|S|8|12.58|0|8
C|DX|20250717|15:56:54.732774|S|4|12.58|0|4
C|DX|20250717|15:56:59.684208|S|11|12.58|0|11
C|DX|20250717|15:57:05.405317|S|33|12.575|0|33
C|DX|20250717|15:57:11.478520|S|4|12.58|0|4
C|DX|20250717|15:57:12.998520|S|8|12.58|0|8
C|DX|20250717|15:57:18.125519|S|65|12.58|0|65
C|DX|20250717|15:57:24.102077|S|4|12.58|0|4
C|DX|20250717|15:57:31.441227|S|96|12.58|0|96
C|DX|20250717|15:57:44.650590|S|10|12.58|0|10
C|DX|20250717|15:58:07.663845|S|11|12.58|0|11
C|DX|20250717|15:58:13.329836|S|11|12.58|0|11
C|DX|20250717|15:58:13.383772|S|7|12.575|0|7
C|DX|20250717|15:58:14.935805|S|11|12.58|0|11
C|DX|20250717|15:58:15.269092|S|567|12.575|0|567
C|DX|20250717|15:58:18.152725|S|8|12.58|0|8
C|DX|20250717|15:58:18.635320|S|33|12.575|0|33
C|DX|20250717|15:58:27.771202|S|4|12.58|0|4
C|DX|20250717|15:58:29.860498|S|8|12.58|0|8
C|DX|20250717|15:58:31.645416|S|100|12.58|0|100
C|DX|20250717|15:59:09.713838|S|89|12.59|0|89
C|DX|20250717|15:59:10.987615|S|11|12.59|0|11
C|DX|20250717|15:59:12.816352|S|4|12.59|0|4
C|DX|20250717|15:59:13.593964|S|96|12.59|0|96
C|DX|20250717|15:59:14.942888|S|5|12.59|0|5
C|DX|20250717|15:59:16.223719|S|4|12.59|0|4
C|DX|20250717|15:59:16.225002|S|4|12.59|0|4
C|DX|20250717|15:59:16.521356|S|11|12.59|0|11
C|DX|20250717|15:59:16.852900|S|5|12.59|0|5
C|DX|20250717|15:59:17.425138|S|4|12.59|0|4
C|DX|20250717|15:59:18.105567|S|4|12.59|0|4
C|DX|20250717|15:59:19.554023|S|11|12.59|0|11
C|DX|20250717|15:59:20.625512|S|4|12.59|0|4
C|DX|20250717|15:59:23.207033|S|11|12.59|0|11
C|DX|20250717|15:59:30.722225|S|100|12.58|0|100
C|DX|20250717|15:59:31.030434|S|4|12.59|0|4
C|DX|20250717|15:59:31.873506|S|8|12.59|0|8
C|DX|20250717|15:59:32.026320|S|100|12.58|0|100
C|DX|20250717|15:59:32.032893|S|100|12.58|0|100
C|DX|20250717|15:59:43.654264|S|100|12.58|0|100
C|DX|20250717|15:59:47.218414|S|2|12.585|0|2
C|DX|20250717|15:59:49.162532|S|25|12.585|0|25
C|DX|20250717|15:59:49.228403|S|10|12.585|0|10
C|DX|20250717|15:59:49.345946|S|6|12.585|0|6
C|DX|20250717|15:59:49.455875|S|1|12.585|0|1
C|DX|20250717|15:59:50.296156|S|6|12.585|0|6
C|DX|20250717|15:59:50.996893|S|4|12.585|0|4
C|DX|20250717|15:59:51.580906|S|25|12.585|0|25
C|DX|20250717|15:59:51.668406|S|11|12.585|0|11
C|DX|20250717|15:59:51.693693|S|2|12.585|0|2
C|DX|20250717|15:59:52.760190|S|15|12.585|0|15
C|DX|20250717|15:59:55.012192|S|94|12.585|0|94
C|DX|20250717|15:59:55.190215|S|1|12.585|0|1
C|DX|20250717|15:59:55.238516|S|100|12.585|0|100
C|DX|20250717|15:59:55.818680|S|4|12.585|0|4
C|DX|20250717|15:59:55.960875|S|1|12.585|0|1
C|DX|20250717|15:59:56.079701|S|60|12.585|0|60
C|DX|20250717|15:59:56.391089|S|6|12.585|0|6
C|DX|20250717|15:59:56.910925|S|4|12.585|0|4
C|DXC|20250717|09:45:00.840580|S|18|14.48|0|18
C|DXC|20250717|09:46:34.493735|S|20|14.45|0|20
C|DXC|20250717|09:46:34.493735|S|100|14.465|0|100
C|DXC|20250717|09:46:34.493736|S|20|14.45|0|20
C|DXC|20250717|09:55:27.557421|S|20|14.45|0|20
C|DXC|20250717|09:55:27.557421|S|17|14.45|0|17
C|DXC|20250717|09:56:10.151827|S|40|14.43|0|40
C|DXC|20250717|09:57:19.753718|S|10|14.41|0|10
C|DXC|20250717|09:57:32.119829|S|30|14.405|0|30
C|DXC|20250717|09:58:00.048868|S|30|14.4|0|30
C|DXC|20250717|10:15:19.184633|S|20|14.47|0|20
C|DXC|20250717|10:15:41.428914|S|20|14.46|0|20
C|DXC|20250717|10:15:55.922486|S|20|14.45|0|20
C|DXC|20250717|10:16:25.227036|S|30|14.45|0|30
C|DXC|20250717|10:16:57.004952|S|3|14.43|0|3
C|DXC|20250717|10:18:36.216324|S|75|14.39|0|75
C|DXC|20250717|10:19:44.094167|S|75|14.395|0|75
C|DXC|20250717|10:20:00.352189|S|32|14.38|0|32
C|DXC|20250717|10:23:03.709282|S|1|14.39|0|1
C|DXC|20250717|10:23:03.709282|S|1|14.39|0|1
C|DXC|20250717|10:27:07.993060|S|20|14.38|0|20
C|DXC|20250717|10:27:31.747930|S|35|14.38|0|35
C|DXC|20250717|10:32:27.828824|S|10|14.39|0|10
C|DXC|20250717|10:32:27.828824|S|8|14.39|0|8
C|DXC|20250717|10:41:18.216523|S|4|14.38|0|4
C|DXC|20250717|10:54:39.099084|S|67|14.47|0|67
C|DXC|20250717|10:56:38.458363|S|10|14.49|0|10
C|DXC|20250717|11:01:12.938740|S|30|14.5|0|30
C|DXC|20250717|11:01:47.716072|S|45|14.5|0|45
C|DXC|20250717|11:02:10.518870|S|47|14.5|0|47
C|DXC|20250717|11:02:42.749548|S|5|14.51|0|5
C|DXC|20250717|11:07:09.118798|S|18|14.54|0|18
C|DXC|20250717|11:07:16.651449|S|20|14.54|0|20
C|DXC|20250717|11:09:09.118352|S|100|14.545|0|100
C|DXC|20250717|11:19:04.023616|S|20|14.45|0|20
C|DXC|20250717|11:19:04.023617|S|20|14.45|0|20
C|DXC|20250717|11:21:02.051557|S|56|14.47|0|56
C|DXC|20250717|11:28:46.001969|S|40|14.53|0|40
C|DXC|20250717|11:45:34.711116|S|30|14.51|0|30
C|DXC|20250717|11:59:46.082661|S|10|14.52|0|10
C|DXC|20250717|11:59:53.958617|S|2|14.52|0|2
C|DXC|20250717|12:00:28.480939|S|40|14.52|0|40
C|DXC|20250717|12:14:21.297247|S|10|14.45|0|10
C|DXC|20250717|12:15:37.306119|S|10|14.45|0|10
C|DXC|20250717|12:17:14.465779|S|10|14.45|0|10
C|DXC|20250717|12:17:38.220205|S|40|14.45|0|40
C|DXC|20250717|12:18:58.276232|S|10|14.43|0|10
C|DXC|20250717|12:24:41.952971|S|6|14.44|0|6
C|DXC|20250717|12:27:31.139405|S|14|14.44|0|14
C|DXC|20250717|12:27:31.139466|S|19|14.44|0|19
C|DXC|20250717|12:28:34.179901|S|30|14.45|0|30
C|DXC|20250717|12:28:38.444216|S|20|14.45|0|20
C|DXC|20250717|12:29:03.007414|S|10|14.45|0|10
C|DXC|20250717|12:29:33.582420|S|1|14.45|0|1
C|DXC|20250717|12:29:50.233967|S|30|14.45|0|30
C|DXC|20250717|12:31:08.553169|S|10|14.435|0|10
C|DXC|20250717|12:31:08.607058|S|10|14.43|0|10
C|DXC|20250717|12:34:54.285570|S|28|14.46|0|28
C|DXC|20250717|12:36:57.742974|S|7|14.46|0|7
C|DXC|20250717|12:43:49.941270|S|12|14.46|0|12
C|DXC|20250717|12:46:24.704725|S|21|14.46|0|21
C|DXC|20250717|13:20:07.769780|S|100|14.38|0|100
C|DXC|20250717|13:32:22.137085|S|90|14.43|0|90
C|DXC|20250717|13:33:08.939919|S|22|14.42|0|22
C|DXC|20250717|13:33:12.563996|S|30|14.42|0|30
C|DXC|20250717|13:36:03.753918|S|20|14.42|0|20
C|DXC|20250717|13:36:53.801796|S|10|14.43|0|10
C|DXC|20250717|13:37:33.272508|S|30|14.43|0|30
C|DXC|20250717|13:37:38.935334|S|10|14.43|0|10
C|DXC|20250717|13:38:06.426459|S|20|14.43|0|20
C|DXC|20250717|13:39:56.644820|S|12|14.445|0|12
C|DXC|20250717|13:45:20.471686|S|1|14.5|0|1
C|DXC|20250717|13:46:10.689499|S|2|14.5|0|2
C|DXC|20250717|13:49:56.990839|S|1|14.51|0|1
C|DXC|20250717|13:49:56.990839|S|1|14.51|0|1
C|DXC|20250717|13:49:56.990839|S|2|14.51|0|2
C|DXC|20250717|13:50:39.148472|S|1|14.51|0|1
C|DXC|20250717|13:53:59.441581|S|30|14.54|0|30
C|DXC|20250717|13:54:05.408773|S|30|14.53|0|30
C|DXC|20250717|13:54:09.809464|S|8|14.53|0|8
C|DXC|20250717|13:54:10.712961|S|12|14.53|0|12
C|DXC|20250717|13:54:32.189129|S|10|14.525|0|10
C|DXC|20250717|13:54:32.189827|S|10|14.52|0|10
C|DXC|20250717|13:57:30.611238|S|7|14.49|0|7
C|DXC|20250717|14:01:04.276708|S|20|14.495|0|20
C|DXC|20250717|14:01:04.665877|S|20|14.495|0|20
C|DXC|20250717|14:01:08.552808|S|17|14.495|0|17
C|DXC|20250717|14:01:09.203576|S|20|14.49|0|20
C|DXC|20250717|14:01:31.439017|S|30|14.5|0|30
C|DXC|20250717|14:02:15.720999|S|10|14.5|0|10
C|DXC|20250717|14:02:15.721000|S|10|14.5|0|10
C|DXC|20250717|14:02:20.393164|S|28|14.5|0|28
C|DXC|20250717|14:08:24.043903|S|20|14.5|0|20
C|DXC|20250717|14:08:24.043903|S|2|14.5|0|2
C|DXC|20250717|14:09:57.700814|S|8|14.51|0|8
C|DXC|20250717|14:10:36.266592|S|30|14.51|0|30
C|DXC|20250717|14:11:04.427287|S|30|14.51|0|30
C|DXC|20250717|14:11:22.334470|S|30|14.51|0|30
C|DXC|20250717|14:11:56.740465|S|10|14.51|0|10
C|DXC|20250717|14:12:19.504827|S|10|14.51|0|10
C|DXC|20250717|14:12:32.901121|S|30|14.51|0|30
C|DXC|20250717|14:12:51.636574|S|10|14.51|0|10
C|DXC|20250717|14:13:23.668833|S|9|14.51|0|9
C|DXC|20250717|14:13:42.474148|S|20|14.51|0|20
C|DXC|20250717|14:13:48.631597|S|10|14.505|0|10
C|DXC|20250717|14:13:48.692960|S|10|14.505|0|10
C|DXC|20250717|14:13:48.704085|S|10|14.505|0|10
C|DXC|20250717|14:13:48.715367|S|10|14.505|0|10
C|DXC|20250717|14:13:48.727277|S|10|14.505|0|10
C|DXC|20250717|14:13:48.793879|S|10|14.505|0|10
C|DXC|20250717|14:13:48.795117|S|10|14.505|0|10
C|DXC|20250717|14:13:48.804021|S|10|14.505|0|10
C|DXC|20250717|14:13:48.806123|S|10|14.505|0|10
C|DXC|20250717|14:13:48.913852|S|10|14.505|0|10
C|DXC|20250717|14:13:49.181937|S|10|14.505|0|10
C|DXC|20250717|14:13:49.188781|S|10|14.505|0|10
C|DXC|20250717|14:13:49.268605|S|10|14.505|0|10
C|DXC|20250717|14:13:54.523739|S|10|14.505|0|10
C|DXC|20250717|14:13:54.539978|S|10|14.505|0|10
C|DXC|20250717|14:13:54.660780|S|10|14.505|0|10
C|DXC|20250717|14:14:01.015587|S|10|14.505|0|10
C|DXC|20250717|14:14:05.925523|S|10|14.505|0|10
C|DXC|20250717|14:14:19.599648|S|10|14.5|0|10
C|DXC|20250717|14:14:19.599648|S|20|14.5|0|20
C|DXC|20250717|14:14:51.817239|S|43|14.505|0|43
C|DXC|20250717|14:14:52.773811|S|43|14.505|0|43
C|DXC|20250717|14:14:53.832066|S|9|14.5|0|9
C|DXC|20250717|14:14:53.832066|S|34|14.505|0|34
C|DXC|20250717|14:15:39.111520|S|34|14.505|0|34
C|DXC|20250717|14:17:11.642788|S|10|14.5|0|10
C|DXC|20250717|14:18:02.164127|S|1|14.5|0|1
C|DXC|20250717|14:18:27.890143|S|30|14.5|0|30
C|DXC|20250717|14:18:34.343660|S|30|14.5|0|30
C|DXC|20250717|14:26:02.743213|S|23|14.52|0|23
C|DXC|20250717|14:28:25.642862|S|20|14.53|0|20
C|DXC|20250717|14:29:46.750204|S|12|14.535|0|12
C|DXC|20250717|14:29:48.656285|S|12|14.535|0|12
C|DXC|20250717|14:29:49.245249|S|12|14.535|0|12
C|DXC|20250717|14:45:17.646531|S|14|14.53|0|14
C|DXC|20250717|14:51:54.327887|S|6|14.54|0|6
C|DXC|20250717|15:04:04.432256|S|40|14.56|0|40
C|DXC|20250717|15:07:10.320015|S|5|14.56|0|5
C|DXC|20250717|15:20:17.599241|S|1|14.58|0|1
C|DXC|20250717|15:24:14.022214|S|29|14.6|0|29
C|DXC|20250717|15:29:54.945005|S|2|14.59|0|2
C|DXC|20250717|15:29:54.945022|S|100|14.59|0|100
C|DXC|20250717|15:30:00.076877|S|10|14.595|0|10
C|DXC|20250717|15:32:28.419361|S|10|14.58|0|10
C|DXC|20250717|15:33:05.811187|S|10|14.58|0|10
C|DXC|20250717|15:42:16.420230|S|50|14.59|0|50
C|DXC|20250717|15:42:26.686276|S|10|14.59|0|10
C|DXC|20250717|15:42:37.150857|S|30|14.59|0|30
C|DXC|20250717|15:42:43.019920|S|20|14.59|0|20
C|DXC|20250717|15:43:13.238835|S|30|14.58|0|30
C|DXC|20250717|15:43:13.238835|S|10|14.58|0|10
C|DXC|20250717|15:46:10.041867|S|10|14.55|0|10
C|DXC|20250717|15:59:38.455462|S|90|14.56|0|90
C|DXC|20250717|15:59:45.127548|S|75|14.565|0|75
C|DXC|20250717|15:59:45.127610|S|25|14.565|0|25
C|DXC|20250717|15:59:47.598666|S|75|14.55|0|75
C|DXC|20250717|15:59:47.598666|S|25|14.55|0|25
C|DXC|20250717|15:59:47.598894|S|300|14.55|0|300
C|DXCM|20250717|09:30:00.810609|S|100|84.155|0|100
C|DXCM|20250717|09:30:00.810620|S|100|84.155|0|100
C|DXCM|20250717|09:31:35.362903|S|25|84.205|0|25
C|DXCM|20250717|09:31:35.363008|S|25|84.205|0|25
C|DXCM|20250717|09:36:55.154459|S|100|84.4|0|100
C|DXCM|20250717|09:37:18.806439|S|34|84.38|0|34
C|DXCM|20250717|09:37:18.806503|S|25|84.38|0|25
C|DXCM|20250717|09:37:18.806582|S|25|84.38|0|25
C|DXCM|20250717|09:38:23.490049|S|100|84.48|0|100
C|DXCM|20250717|09:44:31.383935|S|50|84.25|0|50
C|DXCM|20250717|09:51:12.559330|S|6|84.55|0|6
C|DXCM|20250717|09:57:40.685748|S|100|84.31|0|100
C|DXCM|20250717|10:14:19.054630|S|62|84.89|0|62
C|DXCM|20250717|10:14:26.521080|S|25|84.89|0|25
C|DXCM|20250717|10:16:15.840592|S|2|84.98|0|2
C|DXCM|20250717|10:16:15.840771|S|2|84.98|0|2
C|DXCM|20250717|10:20:23.381804|S|25|85.05|0|25
C|DXCM|20250717|10:22:13.302631|S|25|85.44|0|25
C|DXCM|20250717|10:22:22.817960|S|100|85.48|0|100
C|DXCM|20250717|10:22:23.888873|S|100|85.43|0|100
C|DXCM|20250717|10:22:25.247904|S|25|85.48|0|25
C|DXCM|20250717|10:22:25.248013|S|25|85.48|0|25
C|DXCM|20250717|10:26:25.345601|S|7|85.67|0|7
C|DXCM|20250717|10:29:46.217282|S|100|85.83|0|100
C|DXCM|20250717|10:36:53.697763|S|8|85.68|0|8
C|DXCM|20250717|10:41:53.027837|S|100|85.7|0|100
C|DXCM|20250717|10:42:06.086720|S|20|85.67|0|20
C|DXCM|20250717|10:42:06.086801|S|25|85.67|0|25
C|DXCM|20250717|10:42:06.086974|S|10|85.67|0|10
C|DXCM|20250717|10:42:06.087030|S|45|85.66|0|45
C|DXCM|20250717|10:45:22.977019|S|205|85.73|0|205
C|DXCM|20250717|10:52:26.217334|E|100|85.495|0|100
C|DXCM|20250717|10:59:54.442503|S|6|85.18|0|6
C|DXCM|20250717|10:59:55.060089|S|28|85.18|0|28
C|DXCM|20250717|10:59:58.062780|S|1|85.18|0|1
C|DXCM|20250717|11:00:08.983513|S|50|85.24|0|50
C|DXCM|20250717|11:04:56.252080|S|1|85.11|0|1
C|DXCM|20250717|11:04:56.252141|S|25|85.11|0|25
C|DXCM|20250717|11:10:12.073075|S|100|85.11|0|100
C|DXCM|20250717|11:12:01.313813|S|25|85.065|0|25
C|DXCM|20250717|11:22:37.094054|S|19|85.35|0|19
C|DXCM|20250717|11:23:06.730759|S|5|85.38|0|5
C|DXCM|20250717|11:23:06.730789|S|95|85.38|0|95
C|DXCM|20250717|11:32:58.231048|S|100|85.075|0|100
C|DXCM|20250717|11:33:14.630468|S|30|85.09|0|30
C|DXCM|20250717|11:33:20.409310|S|11|85.03|0|11
C|DXCM|20250717|11:37:05.139794|S|35|85.14|0|35
C|DXCM|20250717|11:37:05.139989|S|100|85.14|0|100
C|DXCM|20250717|11:42:37.812796|S|25|85.04|0|25
C|DXCM|20250717|11:49:31.102373|S|25|85|0|25
C|DXCM|20250717|11:49:31.102456|S|25|85|0|25
C|DXCM|20250717|11:49:31.102513|S|25|85|0|25
C|DXCM|20250717|11:49:31.102569|S|25|85|0|25
C|DXCM|20250717|12:10:55.217089|S|1|84.95|0|1
C|DXCM|20250717|12:10:55.217089|S|48|84.95|0|48
C|DXCM|20250717|12:10:55.217089|S|1|84.95|0|1
C|DXCM|20250717|12:10:55.217089|S|1|84.95|0|1
C|DXCM|20250717|12:10:55.217725|S|1|84.95|0|1
C|DXCM|20250717|12:10:55.217738|S|5|84.95|0|5
C|DXCM|20250717|12:10:55.217938|S|5|84.95|0|5
C|DXCM|20250717|12:10:55.218502|S|89|84.95|0|89
C|DXCM|20250717|12:11:13.716578|S|12|84.93|0|12
C|DXCM|20250717|12:11:13.716585|S|12|84.93|0|12
C|DXCM|20250717|12:11:13.716635|S|25|84.93|0|25
C|DXCM|20250717|12:11:13.716709|S|25|84.93|0|25
C|DXCM|20250717|12:17:07.856725|S|25|85.01|0|25
C|DXCM|20250717|12:17:07.856914|S|25|85.01|0|25
C|DXCM|20250717|12:17:07.857065|S|25|85.01|0|25
C|DXCM|20250717|12:17:15.575082|S|100|85|0|100
C|DXCM|20250717|12:24:11.037946|S|6|84.97|0|6
C|DXCM|20250717|12:24:56.405668|S|38|84.93|0|38
C|DXCM|20250717|12:25:09.068983|S|38|84.91|0|38
C|DXCM|20250717|12:30:36.894240|S|25|84.77|0|25
C|DXCM|20250717|12:30:36.894457|S|25|84.77|0|25
C|DXCM|20250717|12:32:11.895080|S|25|84.77|0|25
C|DXCM|20250717|12:33:26.995010|S|100|84.76|0|100
C|DXCM|20250717|12:33:46.277121|S|100|84.75|0|100
C|DXCM|20250717|12:33:46.277122|S|50|84.74|0|50
C|DXCM|20250717|12:33:46.277269|S|50|84.74|0|50
C|DXCM|20250717|12:37:13.052047|S|24|84.8|0|24
C|DXCM|20250717|12:37:13.052048|S|100|84.8|0|100
C|DXCM|20250717|12:37:13.052061|S|100|84.8|0|100
C|DXCM|20250717|12:37:33.508683|S|9|84.77|0|9
C|DXCM|20250717|12:37:33.509306|S|100|84.75|0|100
C|DXCM|20250717|12:41:39.625747|S|137|84.78|0|137
C|DXCM|20250717|12:44:44.368791|S|19|84.94|0|19
C|DXCM|20250717|12:44:44.368819|S|10|84.94|0|10
C|DXCM|20250717|12:52:48.404476|S|43|85|0|43
C|DXCM|20250717|12:53:55.949290|S|100|85|0|100
C|DXCM|20250717|13:29:32.099395|S|60|85.15|0|60
C|DXCM|20250717|13:59:49.692713|S|4|84.93|0|4
C|DXCM|20250717|14:00:07.342957|S|25|84.85|0|25
C|DXCM|20250717|14:00:07.343157|S|3|84.85|0|3
C|DXCM|20250717|14:00:07.343158|S|72|84.85|0|72
C|DXCM|20250717|14:00:26.837675|S|25|84.44|0|25
C|DXCM|20250717|14:00:27.005389|S|25|84.44|0|25
C|DXCM|20250717|14:00:52.310478|S|25|83.95|0|25
C|DXCM|20250717|14:02:16.328431|S|25|84.055|0|25
C|DXCM|20250717|14:02:31.976208|S|121|83.955|0|121
C|DXCM|20250717|14:02:37.859291|S|25|83.91|0|25
C|DXCM|20250717|14:02:37.867158|S|100|84.01|0|100
C|DXCM|20250717|14:04:16.078277|S|146|84.225|0|146
C|DXCM|20250717|14:04:21.052187|S|208|84.18|0|208
C|DXCM|20250717|14:04:26.265642|S|25|84.105|0|25
C|DXCM|20250717|14:04:31.067442|S|100|84.1|0|100
C|DXCM|20250717|14:05:35.581977|S|25|83.73|0|25
C|DXCM|20250717|14:05:42.785099|S|100|83.75|0|100
C|DXCM|20250717|14:06:43.282940|S|10|84.51|0|10
C|DXCM|20250717|14:06:43.341732|S|25|84.52|0|25
C|DXCM|20250717|14:06:45.561529|S|25|84.575|0|25
C|DXCM|20250717|14:06:45.561626|S|25|84.575|0|25
C|DXCM|20250717|14:07:10.696706|S|25|84.47|0|25
C|DXCM|20250717|14:07:10.696960|S|25|84.47|0|25
C|DXCM|20250717|14:07:10.697020|S|25|84.47|0|25
C|DXCM|20250717|14:07:10.697080|S|25|84.47|0|25
C|DXCM|20250717|14:07:58.721071|S|7|84.85|0|7
C|DXCM|20250717|14:08:14.524966|S|25|84.55|0|25
C|DXCM|20250717|14:08:14.525029|S|25|84.55|0|25
C|DXCM|20250717|14:08:14.525187|S|25|84.55|0|25
C|DXCM|20250717|14:08:14.525299|S|25|84.55|0|25
C|DXCM|20250717|14:08:53.122057|S|25|84.575|0|25
C|DXCM|20250717|14:09:06.060121|S|25|84.89|0|25
C|DXCM|20250717|14:09:41.151548|S|25|85.06|0|25
C|DXCM|20250717|14:09:55.367025|S|100|85|0|100
C|DXCM|20250717|14:10:00.070081|S|7|85|0|7
C|DXCM|20250717|14:10:00.070153|S|100|85|0|100
C|DXCM|20250717|14:10:00.070165|S|100|85|0|100
C|DXCM|20250717|14:10:00.070165|S|100|85|0|100
C|DXCM|20250717|14:10:00.070173|S|100|85|0|100
C|DXCM|20250717|14:11:00.440666|S|100|84.65|0|100
C|DXCM|20250717|14:11:00.440666|S|100|84.65|0|100
C|DXCM|20250717|14:11:00.440731|S|25|84.65|0|25
C|DXCM|20250717|14:11:00.440908|S|100|84.64|0|100
C|DXCM|20250717|14:11:00.441663|S|25|84.65|0|25
C|DXCM|20250717|14:11:00.441725|S|25|84.65|0|25
C|DXCM|20250717|14:11:00.441785|S|15|84.65|0|15
C|DXCM|20250717|14:11:00.446743|S|10|84.65|0|10
C|DXCM|20250717|14:11:11.671569|S|25|84.55|0|25
C|DXCM|20250717|14:11:13.159859|S|25|84.455|0|25
C|DXCM|20250717|14:11:21.759666|S|25|84.45|0|25
C|DXCM|20250717|14:12:21.618523|S|10|84.52|0|10
C|DXCM|20250717|14:13:28.120667|S|53|84.74|0|53
C|DXCM|20250717|14:15:15.333565|S|3|84.69|0|3
C|DXCM|20250717|14:15:15.333565|S|100|84.69|0|100
C|DXCM|20250717|14:15:15.333575|S|3|84.69|0|3
C|DXCM|20250717|14:15:15.333602|S|100|84.69|0|100
C|DXCM|20250717|14:15:15.333619|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.333682|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.333739|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.333831|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.333888|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.334025|S|25|84.69|0|25
C|DXCM|20250717|14:15:15.345214|S|244|84.69|0|244
C|DXCM|20250717|14:16:19.544968|S|25|84.58|0|25
C|DXCM|20250717|14:17:06.694561|S|25|84.48|0|25
C|DXCM|20250717|14:17:06.694635|S|25|84.48|0|25
C|DXCM|20250717|14:17:06.694720|S|100|84.48|0|100
C|DXCM|20250717|14:17:06.694731|S|25|84.48|0|25
C|DXCM|20250717|14:17:06.694783|S|100|84.48|0|100
C|DXCM|20250717|14:17:06.694814|S|25|84.48|0|25
C|DXCM|20250717|14:17:06.695074|S|25|84.48|0|25
C|DXCM|20250717|14:17:06.695249|S|37|84.48|0|37
C|DXCM|20250717|14:17:06.695249|S|63|84.44|0|63
C|DXCM|20250717|14:17:06.695285|S|37|84.44|0|37
C|DXCM|20250717|14:18:22.668281|S|44|84.63|0|44
C|DXCM|20250717|14:18:22.668295|S|56|84.63|0|56
C|DXCM|20250717|14:18:53.415960|S|2|84.58|0|2
C|DXCM|20250717|14:25:18.749155|S|50|84.48|0|50
C|DXCM|20250717|14:39:09.172165|S|25|84.615|0|25
C|DXCM|20250717|14:39:43.254136|S|25|84.585|0|25
C|DXCM|20250717|14:52:14.304163|S|150|84.43|0|150
C|DXCM|20250717|14:58:41.061361|S|100|84.28|0|100
C|DXCM|20250717|15:02:08.341720|S|100|84.635|0|100
C|DXCM|20250717|15:02:43.861109|S|12|84.74|0|12
C|DXCM|20250717|15:08:33.504875|S|21|84.73|0|21
C|DXCM|20250717|15:20:35.745908|S|100|84.595|0|100
C|DXCM|20250717|15:22:46.095796|S|3|84.58|0|3
C|DXCM|20250717|15:24:05.523702|S|4|84.6|0|4
C|DXCM|20250717|15:24:05.523703|S|2|84.6|0|2
C|DXCM|20250717|15:27:32.382639|S|2|84.64|0|2
C|DXCM|20250717|15:39:52.231666|S|150|84.28|0|150
C|DXCM|20250717|15:54:51.368032|S|62|84.17|0|62
C|DXCM|20250717|15:54:51.997402|S|65|84.17|0|65
C|DXCM|20250717|15:54:52.330403|S|100|84.15|0|100
C|DXD|20250717|09:42:16.034723|S|100|23.91|0|100
C|DXD|20250717|09:50:13.642950|S|1400|23.89|0|1400
C|DXD|20250717|10:39:08.097479|S|900|24.1|0|900
C|DXD|20250717|10:39:08.097505|S|100|24.1|0|100
C|DXD|20250717|11:17:54.593689|S|1000|24.03|0|1000
C|DXD|20250717|11:21:41.201053|S|741|24.02|0|741
C|DXD|20250717|11:28:31.456458|S|1000|23.99|0|1000
C|DXD|20250717|11:55:58.859071|S|900|23.91|0|900
C|DXD|20250717|11:58:37.882642|S|1200|23.92|0|1200
C|DXD|20250717|12:00:33.690485|S|100|23.93|0|100
C|DXD|20250717|14:11:22.333558|S|100|23.9|0|100
C|DXD|20250717|15:41:04.393992|S|13|23.84|0|13
C|DXD|20250717|15:46:41.757728|S|100|23.86|0|100
C|DXD|20250717|15:49:09.803517|S|100|23.84|0|100
C|DXD|20250717|15:49:57.036803|S|100|23.83|0|100
C|DXD|20250717|15:50:29.857455|S|15|23.87|0|15
C|DXD|20250717|15:55:23.436619|S|7|23.85|0|7
C|DXD|20250717|15:55:23.436704|S|99|23.85|0|99
C|DXD|20250717|15:58:12.371443|S|88|23.83|0|88
C|DXLG|20250717|10:22:31.683764|S|39|1.31|0|39
C|DXLG|20250717|10:22:31.683764|S|61|1.31|0|61
C|DXLG|20250717|10:22:31.683840|S|16|1.31|0|16
C|DXLG|20250717|10:22:31.683840|S|31|1.31|0|31
C|DXLG|20250717|10:30:00.924936|S|76|1.3|0|76
C|DXPE|20250717|10:32:48.153858|S|6|97.9|0|6
C|DXPE|20250717|10:32:49.055473|S|10|97.9|0|10
C|DXPE|20250717|10:51:54.663230|S|9|98.94|0|9
C|DXPE|20250717|10:52:47.332792|S|7|98.96|0|7
C|DXPE|20250717|10:52:47.991891|S|10|98.98|0|10
C|DXPE|20250717|10:53:42.072109|S|9|98.98|0|9
C|DXPE|20250717|10:53:50.142999|S|10|98.96|0|10
C|DXPE|20250717|10:53:51.959358|S|1|98.98|0|1
C|DXPE|20250717|10:54:36.439414|S|9|98.95|0|9
C|DXPE|20250717|10:54:50.697194|S|10|98.94|0|10
C|DXPE|20250717|10:54:53.375427|S|9|98.92|0|9
C|DXPE|20250717|10:55:27.877114|S|20|98.93|0|20
C|DXPE|20250717|10:55:27.877152|S|20|98.9|0|20
C|DXPE|20250717|10:55:27.877168|S|20|98.9|0|20
C|DXPE|20250717|10:55:27.877191|S|4|98.9|0|4
C|DXPE|20250717|10:55:27.877192|S|20|98.9|0|20
C|DXPE|20250717|10:55:27.877229|S|20|98.88|0|20
C|DXPE|20250717|11:00:59.916742|S|10|98.65|0|10
C|DXPE|20250717|11:01:05.107570|S|1|98.62|0|1
C|DXPE|20250717|11:01:29.001039|S|10|98.62|0|10
C|DXPE|20250717|11:01:52.849611|S|5|98.52|0|5
C|DXPE|20250717|11:02:30.243935|S|10|98.5|0|10
C|DXPE|20250717|11:03:24.882506|S|10|98.25|0|10
C|DXPE|20250717|11:03:38.114531|S|5|98.21|0|5
C|DXPE|20250717|11:04:24.815202|S|10|98.19|0|10
C|DXPE|20250717|11:04:31.545895|S|5|98.17|0|5
C|DXPE|20250717|11:37:14.320720|S|1|98.55|0|1
C|DXPE|20250717|12:20:57.184670|S|10|98.56|0|10
C|DXPE|20250717|12:29:56.096372|S|4|99.37|0|4
C|DXPE|20250717|12:30:24.839320|S|10|99.32|0|10
C|DXPE|20250717|13:04:04.118727|S|10|98.77|0|10
C|DXPE|20250717|13:09:07.183804|S|10|98.89|0|10
C|DXPE|20250717|13:09:51.823370|S|9|99.04|0|9
C|DXPE|20250717|13:10:02.431830|S|1|98.98|0|1
C|DXPE|20250717|13:10:04.592610|S|1|98.97|0|1
C|DXPE|20250717|13:10:06.750714|S|1|98.97|0|1
C|DXPE|20250717|13:10:08.757920|S|1|98.97|0|1
C|DXPE|20250717|13:10:10.782985|S|1|98.97|0|1
C|DXPE|20250717|13:10:12.464809|S|1|98.97|0|1
C|DXPE|20250717|13:10:14.618626|S|1|98.97|0|1
C|DXPE|20250717|13:10:16.370070|S|1|98.97|0|1
C|DXPE|20250717|13:10:18.404463|S|1|98.97|0|1
C|DXPE|20250717|13:10:20.255300|S|1|98.96|0|1
C|DXPE|20250717|13:10:22.330812|S|1|98.96|0|1
C|DXPE|20250717|13:10:23.304045|S|1|98.96|0|1
C|DXPE|20250717|13:10:25.511367|S|1|98.95|0|1
C|DXPE|20250717|13:10:26.378202|S|3|98.95|0|3
C|DXPE|20250717|13:12:35.358438|S|1|98.94|0|1
C|DXPE|20250717|13:13:49.468993|S|10|98.9|0|10
C|DXPE|20250717|13:13:49.468993|S|10|98.9|0|10
C|DXPE|20250717|13:13:49.468994|S|20|98.9|0|20
C|DXPE|20250717|13:13:49.469018|S|20|98.9|0|20
C|DXPE|20250717|13:13:49.469047|S|17|98.9|0|17
C|DXPE|20250717|13:13:49.469048|S|3|98.9|0|3
C|DXPE|20250717|13:13:49.469048|S|20|98.9|0|20
C|DXPE|20250717|14:03:55.861244|S|10|99.05|0|10
C|DXPE|20250717|14:04:35.348758|S|10|99.02|0|10
C|DXPE|20250717|14:05:30.285096|S|5|99.01|0|5
C|DXPE|20250717|14:07:00.941224|S|3|99.09|0|3
C|DXPE|20250717|14:07:31.065195|S|5|99.06|0|5
C|DXPE|20250717|14:17:36.909441|S|10|98.85|0|10
C|DXPE|20250717|14:27:49.092654|S|1|98.88|0|1
C|DXPE|20250717|14:34:02.887428|S|1|98.75|0|1
C|DXPE|20250717|14:34:51.777360|S|1|98.75|0|1
C|DXPE|20250717|14:34:55.451622|S|1|98.75|0|1
C|DXPE|20250717|14:35:07.445434|S|1|98.77|0|1
C|DXPE|20250717|14:35:51.245389|S|3|98.75|0|3
C|DXPE|20250717|14:35:51.245405|S|14|98.75|0|14
C|DXPE|20250717|14:38:47.528880|S|100|98.78|0|100
C|DXPE|20250717|14:38:47.529488|S|100|98.77|0|100
C|DXPE|20250717|14:39:01.501487|S|80|98.77|0|80
C|DXPE|20250717|14:39:01.501505|S|1|98.76|0|1
C|DXPE|20250717|14:39:01.501505|S|20|98.77|0|20
C|DXPE|20250717|14:39:01.501506|S|21|98.76|0|21
C|DXPE|20250717|14:39:01.501536|S|18|98.76|0|18
C|DXPE|20250717|14:39:01.501643|S|21|98.76|0|21
C|DXPE|20250717|14:39:01.501663|S|39|98.76|0|39
C|DXPE|20250717|14:39:01.501664|S|1|98.76|0|1
C|DXPE|20250717|14:51:18.587007|S|1|98.6|0|1
C|DXPE|20250717|14:57:27.771116|S|1|98.85|0|1
C|DXPE|20250717|15:20:26.191316|S|1|99.6|0|1
C|DXPE|20250717|15:21:33.799548|S|1|99.95|0|1
C|DXPE|20250717|15:24:43.324020|S|1|99.92|0|1
C|DXPE|20250717|15:24:54.858102|S|1|99.89|0|1
C|DXPE|20250717|15:24:54.858739|S|10|99.88|0|10
C|DXPE|20250717|15:41:26.983057|S|1|100.18|0|1
C|DXPE|20250717|15:41:26.983057|S|10|100.18|0|10
C|DXPE|20250717|15:41:26.983100|S|11|100.18|0|11
C|DXPE|20250717|15:41:26.983101|S|11|100.18|0|11
C|DXPE|20250717|15:41:26.983116|S|10|100.18|0|10
C|DXPE|20250717|15:44:27.962669|S|1|100.18|0|1
C|DXPE|20250717|15:44:44.218656|S|5|100.18|0|5
C|DXPE|20250717|15:44:55.206474|S|3|100.18|0|3
C|DXPE|20250717|15:44:59.154388|S|2|100.18|0|2
C|DXPE|20250717|15:54:51.686359|S|10|100.59|0|10
C|DXPE|20250717|15:56:16.038592|S|1|100.62|0|1
C|DXPE|20250717|15:56:37.251860|S|1|100.57|0|1
C|DXPE|20250717|15:56:41.044609|S|1|100.48|0|1
C|DXPE|20250717|15:56:50.969003|S|1|100.47|0|1
C|DXPE|20250717|15:56:56.619707|S|11|100.47|0|11
C|DXPE|20250717|15:57:42.346759|S|11|100.48|0|11
C|DXPE|20250717|15:58:10.293435|S|11|100.4|0|11
C|DXPE|20250717|15:58:14.909569|S|9|100.44|0|9
C|DXPE|20250717|15:58:14.909569|S|2|100.43|0|2
C|DXPE|20250717|15:58:25.304118|S|11|100.35|0|11
C|DXPE|20250717|15:58:25.304385|S|1|100.33|0|1
C|DXPE|20250717|15:58:25.304385|S|10|100.33|0|10
C|DXUV|20250717|13:56:33.464897|S|176|55.46|0|176
C|DXUV|20250717|14:06:55.153750|S|145|55.48|0|145
C|DXUV|20250717|15:04:23.269098|S|90|55.57|0|90
C|DXUV|20250717|15:38:49.868210|S|835|55.58|0|835
C|DXUV|20250717|15:50:04.347096|S|100|55.58|0|100
C|DXUV|20250717|15:50:04.359215|S|100|55.58|0|100
C|DXUV|20250717|15:55:07.285083|S|100|55.52|0|100
C|DXUV|20250717|15:59:46.025398|S|25|55.51|0|25
C|DXUV|20250717|15:59:50.093634|S|1|55.5|0|1
C|DXYZ|20250717|09:34:01.227481|S|100|34.605|0|100
C|DXYZ|20250717|11:03:39.981852|S|13|33.26|0|13
C|DXYZ|20250717|11:04:11.405617|S|20|33.26|0|20
C|DXYZ|20250717|11:04:11.405617|S|7|33.26|0|7
C|DXYZ|20250717|11:22:43.739799|S|20|33.12|0|20
C|DXYZ|20250717|12:05:38.135052|S|20|33.31|0|20
C|DXYZ|20250717|12:58:38.171678|S|8|33.46|0|8
C|DXYZ|20250717|12:58:38.171688|S|8|33.46|0|8
C|DXYZ|20250717|12:58:38.171752|S|10|33.46|0|10
C|DXYZ|20250717|12:58:38.171752|S|4|33.46|0|4
C|DXYZ|20250717|13:33:02.334841|S|20|33.27|0|20
C|DXYZ|20250717|13:34:53.407519|S|10|33.26|0|10
C|DXYZ|20250717|14:16:21.531247|S|10|33.46|0|10
C|DXYZ|20250717|15:10:46.351724|S|20|33.41|0|20
C|DXYZ|20250717|15:13:33.991843|S|10|33.48|0|10
C|DXYZ|20250717|15:55:14.816870|E|75|33.615|0|75
C|DXYZ|20250717|15:55:14.816945|E|25|33.615|0|25
C|DY|20250717|10:03:30.121373|S|100|256.685|0|100
C|DY|20250717|10:23:07.841047|S|25|256.075|0|25
C|DY|20250717|10:23:07.841112|S|25|256.075|0|25
C|DY|20250717|10:23:51.952299|S|25|256.07|0|25
C|DY|20250717|10:24:14.042820|S|18|255.99|0|18
C|DY|20250717|10:47:58.045330|S|100|256.91|0|100
C|DY|20250717|10:50:56.401534|S|1|256.94|0|1
C|DY|20250717|10:51:01.260780|S|6|256.92|0|6
C|DY|20250717|10:51:01.260780|S|74|256.91|0|74
C|DY|20250717|10:51:16.827722|S|87|256.89|0|87
C|DY|20250717|11:27:18.394365|S|25|255.46|0|25
C|DY|20250717|11:39:40.713820|S|100|256.305|0|100
C|DY|20250717|11:47:10.359701|S|81|255.19|0|81
C|DY|20250717|11:47:25.565557|S|14|255.19|0|14
C|DY|20250717|11:47:25.565557|S|8|255.15|0|8
C|DY|20250717|12:22:15.892213|S|100|256.53|0|100
C|DY|20250717|12:22:30.578393|S|21|256.17|0|21
C|DY|20250717|12:24:29.712523|S|50|256.14|0|50
C|DY|20250717|12:24:46.253566|S|50|256.14|0|50
C|DY|20250717|12:37:50.711326|S|50|256.22|0|50
C|DY|20250717|12:48:10.010791|S|100|256.79|0|100
C|DY|20250717|12:48:10.010864|S|50|256.79|0|50
C|DY|20250717|12:48:15.429530|S|50|256.79|0|50
C|DY|20250717|13:06:09.420134|S|2|256.59|0|2
C|DY|20250717|13:09:13.530126|S|1|256.48|0|1
C|DY|20250717|13:22:09.991912|S|34|257.08|0|34
C|DY|20250717|13:30:26.132571|S|1|257.02|0|1
C|DY|20250717|14:02:41.750254|S|8|256.93|0|8
C|DY|20250717|14:03:18.168336|S|5|256.98|0|5
C|DY|20250717|14:06:47.985401|S|100|256.86|0|100
C|DY|20250717|14:06:51.185762|S|11|256.87|0|11
C|DY|20250717|14:08:39.157382|S|11|256.93|0|11
C|DY|20250717|14:10:51.519784|S|11|256.9|0|11
C|DY|20250717|14:11:27.017896|S|89|256.87|0|89
C|DY|20250717|14:11:27.017896|S|11|256.87|0|11
C|DY|20250717|14:11:27.018506|S|100|256.83|0|100
C|DY|20250717|14:22:24.919045|S|100|256.43|0|100
C|DY|20250717|14:29:35.943818|S|18|256.42|0|18
C|DY|20250717|14:43:20.696451|S|100|256.42|0|100
C|DY|20250717|14:49:30.899492|S|44|256.18|0|44
C|DY|20250717|14:49:30.899598|S|6|256.18|0|6
C|DY|20250717|15:05:02.439135|S|64|256.96|0|64
C|DY|20250717|15:10:42.581861|S|20|256.55|0|20
C|DY|20250717|15:27:14.314897|S|50|256.23|0|50
C|DY|20250717|15:27:30.592812|S|100|256.22|0|100
C|DY|20250717|15:28:42.466927|S|44|256.24|0|44
C|DY|20250717|15:33:20.064601|S|78|256.29|0|78
C|DY|20250717|15:34:16.202371|S|15|256.16|0|15
C|DY|20250717|15:35:26.793437|S|86|256.14|0|86
C|DY|20250717|15:35:35.855266|S|23|256.16|0|23
C|DY|20250717|15:36:40.597885|S|46|256.21|0|46
C|DY|20250717|15:38:05.104161|S|40|256.33|0|40
C|DY|20250717|15:38:05.104708|S|50|256.33|0|50
C|DY|20250717|15:40:25.226346|S|97|256|0|97
C|DY|20250717|15:40:25.226346|S|3|255.97|0|3
C|DY|20250717|15:50:32.831672|S|100|256.23|0|100
C|DY|20250717|15:56:05.520888|S|50|256.5|0|50
C|DY|20250717|15:58:22.414481|S|34|256.63|0|34
C|DYLG|20250717|10:17:29.087408|S|35|26.3|0|35
C|DYLG|20250717|11:12:21.326928|S|7|26.27|0|7
C|DYLG|20250717|15:27:24.759990|S|37|26.39|0|37
C|DYN|20250717|10:22:02.000321|S|200|9.66|0|200
C|DYN|20250717|13:12:29.696322|S|150|9.35|0|150
C|DYN|20250717|13:51:39.491206|S|82|9.57|0|82
C|DYN|20250717|13:51:39.491455|S|21|9.57|0|21
C|DYN|20250717|14:13:45.178836|S|100|9.52|0|100
C|DYN|20250717|14:13:45.178836|S|1|9.52|0|1
C|DYN|20250717|14:13:45.178836|S|1|9.52|0|1
C|DYN|20250717|14:13:45.178837|S|2|9.52|0|2
C|DYN|20250717|14:34:10.791552|S|1|9.54|0|1
C|DYN|20250717|15:17:24.124661|S|2|9.52|0|2
C|DYN|20250717|15:37:26.411077|S|1|9.47|0|1
C|DYN|20250717|15:44:53.541062|S|1|9.46|0|1
C|DYN|20250717|15:46:49.268433|S|6|9.44|0|6
C|DYN|20250717|15:56:33.828339|S|100|9.37|0|100
C|DYN|20250717|15:57:07.427397|S|100|9.35|0|100
C|DYN|20250717|15:57:07.427397|S|10|9.35|0|10
C|DYN|20250717|15:57:07.427397|S|1|9.35|0|1
C|DYN|20250717|15:58:49.857608|S|100|9.35|0|100
C|DYN|20250717|15:59:09.449086|S|15|9.35|0|15
C|DYN|20250717|15:59:11.375702|S|100|9.35|0|100
C|DYN|20250717|15:59:18.366988|S|100|9.35|0|100
C|DYN|20250717|15:59:24.177944|S|62|9.33|0|62
C|DYN|20250717|15:59:24.178711|S|38|9.33|0|38
C|DYN|20250717|15:59:27.300638|S|100|9.37|0|100
C|DYN|20250717|15:59:34.292680|S|62|9.39|0|62
C|DYN|20250717|15:59:47.266572|S|100|9.39|0|100
C|DYNF|20250717|09:36:16.451940|S|3|54.97|0|3
C|DYNF|20250717|09:37:24.591723|S|3|54.97|0|3
C|DYNF|20250717|09:38:37.328314|S|1|54.99|0|1
C|DYNF|20250717|09:40:00.078392|S|1|54.99|0|1
C|DYNF|20250717|09:40:00.078392|S|1|54.99|0|1
C|DYNF|20250717|09:43:48.407102|S|1|55.06|0|1
C|DYNF|20250717|09:43:48.407102|S|2|55.06|0|2
C|DYNF|20250717|09:45:01.985301|S|2|55.07|0|2
C|DYNF|20250717|09:45:42.735682|S|6|55.07|0|6
C|DYNF|20250717|09:46:45.046169|S|1|55.08|0|1
C|DYNF|20250717|09:47:51.846232|S|4|55.07|0|4
C|DYNF|20250717|09:47:51.846232|S|3|55.07|0|3
C|DYNF|20250717|09:47:51.846232|S|5|55.07|0|5
C|DYNF|20250717|09:52:08.973757|S|1|55.12|0|1
C|DYNF|20250717|09:53:07.600698|S|2|55.14|0|2
C|DYNF|20250717|09:53:26.243633|S|1|55.14|0|1
C|DYNF|20250717|09:54:58.879076|S|1|55.14|0|1
C|DYNF|20250717|09:54:58.879077|S|5|55.14|0|5
C|DYNF|20250717|09:54:58.879077|S|1|55.14|0|1
C|DYNF|20250717|09:55:20.291955|S|2|55.13|0|2
C|DYNF|20250717|09:55:27.899496|S|10|55.12|0|10
C|DYNF|20250717|10:03:46.760686|S|3|55.15|0|3
C|DYNF|20250717|10:03:46.760686|S|3|55.15|0|3
C|DYNF|20250717|10:03:46.760788|S|1|55.15|0|1
C|DYNF|20250717|10:05:41.766350|S|8|55.14|0|8
C|DYNF|20250717|10:06:30.252989|S|3|55.13|0|3
C|DYNF|20250717|10:06:35.118101|S|2|55.12|0|2
C|DYNF|20250717|10:07:24.185365|S|1|55.11|0|1
C|DYNF|20250717|10:09:49.943035|S|1|55.13|0|1
C|DYNF|20250717|10:11:09.328797|S|9|55.12|0|9
C|DYNF|20250717|10:11:09.328797|S|1|55.12|0|1
C|DYNF|20250717|10:11:09.328797|S|1|55.12|0|1
C|DYNF|20250717|10:11:27.611734|S|1|55.11|0|1
C|DYNF|20250717|10:14:04.207665|S|13|55.13|0|13
C|DYNF|20250717|10:15:38.223038|S|10|55.13|0|10
C|DYNF|20250717|10:16:35.015312|S|6|55.12|0|6
C|DYNF|20250717|10:16:35.015433|S|1|55.12|0|1
C|DYNF|20250717|10:17:04.976889|S|1|55.12|0|1
C|DYNF|20250717|10:18:07.837062|S|7|55.11|0|7
C|DYNF|20250717|10:19:20.495462|S|2|55.1|0|2
C|DYNF|20250717|10:19:51.646975|S|2|55.1|0|2
C|DYNF|20250717|10:19:51.646975|S|2|55.1|0|2
C|DYNF|20250717|10:21:02.206020|S|5|55.08|0|5
C|DYNF|20250717|10:22:11.078812|S|4|55.09|0|4
C|DYNF|20250717|10:22:11.078812|S|3|55.09|0|3
C|DYNF|20250717|10:22:11.408510|S|3|55.09|0|3
C|DYNF|20250717|10:22:28.778376|S|5|55.08|0|5
C|DYNF|20250717|10:22:50.473207|S|1|55.07|0|1
C|DYNF|20250717|10:23:41.273823|S|2|55.04|0|2
C|DYNF|20250717|10:28:45.932902|S|9|55.05|0|9
C|DYNF|20250717|10:28:45.932902|S|13|55.05|0|13
C|DYNF|20250717|10:29:04.614877|S|2|55.04|0|2
C|DYNF|20250717|10:34:41.620802|S|5|55.09|0|5
C|DYNF|20250717|10:35:17.753585|S|5|55.08|0|5
C|DYNF|20250717|10:35:17.753585|S|2|55.08|0|2
C|DYNF|20250717|10:35:17.901873|S|5|55.08|0|5
C|DYNF|20250717|10:35:17.901873|S|2|55.08|0|2
C|DYNF|20250717|10:37:12.282247|S|2|55.08|0|2
C|DYNF|20250717|10:37:12.282247|S|5|55.08|0|5
C|DYNF|20250717|10:37:12.282247|S|1|55.08|0|1
C|DYNF|20250717|10:37:12.282248|S|4|55.08|0|4
C|DYNF|20250717|10:37:33.064599|S|3|55.07|0|3
C|DYNF|20250717|10:38:21.795070|S|3|55.04|0|3
C|DYNF|20250717|10:43:44.633274|S|6|55.06|0|6
C|DYNF|20250717|10:43:44.633274|S|3|55.06|0|3
C|DYNF|20250717|10:45:55.686625|S|1|55.05|0|1
C|DYNF|20250717|10:45:55.686625|S|1|55.05|0|1
C|DYNF|20250717|10:45:55.686625|S|3|55.05|0|3
C|DYNF|20250717|10:51:17.153894|S|5|55.1|0|5
C|DYNF|20250717|10:51:17.153894|S|6|55.1|0|6
C|DYNF|20250717|10:51:17.153895|S|6|55.1|0|6
C|DYNF|20250717|10:51:41.661727|S|100|55.11|0|100
C|DYNF|20250717|10:51:57.441162|S|3|55.09|0|3
C|DYNF|20250717|10:53:50.533134|S|1|55.08|0|1
C|DYNF|20250717|10:53:50.533134|S|1|55.08|0|1
C|DYNF|20250717|10:53:50.533134|S|1|55.08|0|1
C|DYNF|20250717|10:53:50.533134|S|2|55.08|0|2
C|DYNF|20250717|10:54:35.012878|S|94|55.08|0|94
C|DYNF|20250717|10:55:05.902793|S|6|55.08|0|6
C|DYNF|20250717|10:55:05.902793|S|3|55.08|0|3
C|DYNF|20250717|10:58:33.727521|S|1|55.09|0|1
C|DYNF|20250717|10:58:33.727521|S|13|55.09|0|13
C|DYNF|20250717|11:01:15.702051|S|4|55.1|0|4
C|DYNF|20250717|11:07:08.201425|S|8|55.16|0|8
C|DYNF|20250717|11:07:18.526941|S|7|55.16|0|7
C|DYNF|20250717|11:07:38.394107|S|3|55.15|0|3
C|DYNF|20250717|11:10:33.513852|S|6|55.15|0|6
C|DYNF|20250717|11:10:33.513853|S|2|55.15|0|2
C|DYNF|20250717|11:10:33.514039|S|2|55.15|0|2
C|DYNF|20250717|11:11:07.385552|S|100|55.16|0|100
C|DYNF|20250717|11:14:11.499197|S|1|55.15|0|1
C|DYNF|20250717|11:14:11.499197|S|1|55.15|0|1
C|DYNF|20250717|11:16:57.301381|S|3|55.15|0|3
C|DYNF|20250717|11:16:57.301381|S|2|55.15|0|2
C|DYNF|20250717|11:16:57.301381|S|3|55.15|0|3
C|DYNF|20250717|11:16:57.305417|S|10|55.15|0|10
C|DYNF|20250717|11:16:57.305463|S|7|55.15|0|7
C|DYNF|20250717|11:17:05.402632|S|100|55.16|0|100
C|DYNF|20250717|11:21:19.618170|S|6|55.15|0|6
C|DYNF|20250717|11:22:53.295161|S|100|55.17|0|100
C|DYNF|20250717|11:23:13.934759|S|22|55.16|0|22
C|DYNF|20250717|11:25:31.688215|S|4|55.18|0|4
C|DYNF|20250717|11:26:06.541822|S|1|55.17|0|1
C|DYNF|20250717|11:26:06.541822|S|4|55.17|0|4
C|DYNF|20250717|11:26:06.541822|S|2|55.17|0|2
C|DYNF|20250717|11:26:06.543794|S|9|55.17|0|9
C|DYNF|20250717|11:28:56.918619|S|100|55.18|0|100
C|DYNF|20250717|11:31:37.513720|S|5|55.17|0|5
C|DYNF|20250717|11:31:37.513720|S|1|55.17|0|1
C|DYNF|20250717|11:34:09.378201|S|1|55.17|0|1
C|DYNF|20250717|11:34:09.378201|S|1|55.17|0|1
C|DYNF|20250717|11:34:09.378201|S|1|55.17|0|1
C|DYNF|20250717|11:35:02.690518|S|1|55.17|0|1
C|DYNF|20250717|11:35:02.690518|S|1|55.17|0|1
C|DYNF|20250717|11:40:00.007577|S|4|55.21|0|4
C|DYNF|20250717|11:43:32.070743|S|100|55.225|0|100
C|DYNF|20250717|11:46:12.116993|S|7|55.22|0|7
C|DYNF|20250717|11:46:12.185012|S|1|55.22|0|1
C|DYNF|20250717|11:48:00.041386|S|2|55.22|0|2
C|DYNF|20250717|11:48:20.367886|S|11|55.21|0|11
C|DYNF|20250717|11:48:20.367894|S|7|55.21|0|7
C|DYNF|20250717|11:48:20.368115|S|9|55.21|0|9
C|DYNF|20250717|11:48:20.368132|S|10|55.21|0|10
C|DYNF|20250717|11:48:20.368587|S|5|55.21|0|5
C|DYNF|20250717|11:50:20.078877|S|5|55.21|0|5
C|DYNF|20250717|11:50:20.078877|S|2|55.21|0|2
C|DYNF|20250717|11:50:20.078955|S|4|55.21|0|4
C|DYNF|20250717|11:54:12.528617|S|5|55.23|0|5
C|DYNF|20250717|11:55:40.786381|S|14|55.23|0|14
C|DYNF|20250717|12:00:26.781236|S|100|55.24|0|100
C|DYNF|20250717|12:00:30.285349|S|1|55.23|0|1
C|DYNF|20250717|12:00:30.285350|S|4|55.23|0|4
C|DYNF|20250717|12:00:30.285350|S|4|55.23|0|4
C|DYNF|20250717|12:00:30.285350|S|3|55.23|0|3
C|DYNF|20250717|12:02:04.634759|S|3|55.23|0|3
C|DYNF|20250717|12:02:04.634760|S|2|55.23|0|2
C|DYNF|20250717|12:02:50.109367|S|13|55.24|0|13
C|DYNF|20250717|12:02:50.109616|S|22|55.24|0|22
C|DYNF|20250717|12:02:53.700152|S|100|55.25|0|100
C|DYNF|20250717|12:05:13.074378|S|6|55.26|0|6
C|DYNF|20250717|12:11:55.016426|S|3|55.26|0|3
C|DYNF|20250717|12:14:47.314570|S|2|55.25|0|2
C|DYNF|20250717|12:14:47.314571|S|2|55.25|0|2
C|DYNF|20250717|12:16:25.486155|S|3|55.25|0|3
C|DYNF|20250717|12:17:15.107907|S|4|55.24|0|4
C|DYNF|20250717|12:17:15.107908|S|3|55.24|0|3
C|DYNF|20250717|12:18:51.250014|S|1|55.24|0|1
C|DYNF|20250717|12:18:51.250014|S|1|55.24|0|1
C|DYNF|20250717|12:19:53.711196|S|1|55.23|0|1
C|DYNF|20250717|12:19:53.711196|S|2|55.23|0|2
C|DYNF|20250717|12:19:53.711197|S|2|55.23|0|2
C|DYNF|20250717|12:25:14.338418|S|13|55.25|0|13
C|DYNF|20250717|12:25:14.338418|S|1|55.25|0|1
C|DYNF|20250717|12:25:18.655894|S|7|55.25|0|7
C|DYNF|20250717|12:27:03.138563|S|3|55.25|0|3
C|DYNF|20250717|12:27:03.138563|S|3|55.25|0|3
C|DYNF|20250717|12:27:03.138564|S|3|55.25|0|3
C|DYNF|20250717|12:27:41.355972|S|1|55.24|0|1
C|DYNF|20250717|12:27:41.355972|S|1|55.24|0|1
C|DYNF|20250717|12:30:29.357701|S|7|55.24|0|7
C|DYNF|20250717|12:30:37.731905|S|1|55.23|0|1
C|DYNF|20250717|12:30:37.731905|S|2|55.23|0|2
C|DYNF|20250717|12:36:41.144528|S|2|55.23|0|2
C|DYNF|20250717|12:36:41.144528|S|4|55.23|0|4
C|DYNF|20250717|12:36:41.144528|S|2|55.23|0|2
C|DYNF|20250717|12:36:41.144737|S|5|55.23|0|5
C|DYNF|20250717|12:39:03.995242|S|3|55.23|0|3
C|DYNF|20250717|12:39:41.240563|S|6|55.22|0|6
C|DYNF|20250717|12:39:41.249925|S|6|55.22|0|6
C|DYNF|20250717|12:48:18.640403|S|8|55.23|0|8
C|DYNF|20250717|12:48:18.640608|S|7|55.23|0|7
C|DYNF|20250717|12:48:18.640794|S|7|55.23|0|7
C|DYNF|20250717|12:49:03.879396|S|1|55.23|0|1
C|DYNF|20250717|12:52:54.070284|S|2|55.23|0|2
C|DYNF|20250717|12:52:54.070284|S|3|55.23|0|3
C|DYNF|20250717|12:52:54.070284|S|7|55.23|0|7
C|DYNF|20250717|12:53:56.557853|S|2|55.22|0|2
C|DYNF|20250717|12:53:56.557854|S|6|55.22|0|6
C|DYNF|20250717|12:54:22.010399|S|1|55.21|0|1
C|DYNF|20250717|12:54:22.010399|S|1|55.21|0|1
C|DYNF|20250717|12:56:09.710287|S|2|55.21|0|2
C|DYNF|20250717|13:00:01.505255|S|7|55.22|0|7
C|DYNF|20250717|13:00:01.509613|S|12|55.22|0|12
C|DYNF|20250717|13:05:35.256559|S|3|55.21|0|3
C|DYNF|20250717|13:05:35.256559|S|5|55.21|0|5
C|DYNF|20250717|13:09:00.958826|S|100|55.215|0|100
C|DYNF|20250717|13:13:52.293140|S|4|55.21|0|4
C|DYNF|20250717|13:13:52.293140|S|4|55.21|0|4
C|DYNF|20250717|13:13:52.293141|S|6|55.21|0|6
C|DYNF|20250717|13:13:52.293141|S|4|55.21|0|4
C|DYNF|20250717|13:20:09.386297|S|4|55.23|0|4
C|DYNF|20250717|13:20:09.386297|S|3|55.23|0|3
C|DYNF|20250717|13:20:09.386297|S|4|55.23|0|4
C|DYNF|20250717|13:20:09.386726|S|8|55.23|0|8
C|DYNF|20250717|13:22:27.412892|S|100|55.24|0|100
C|DYNF|20250717|13:23:47.481564|S|7|55.23|0|7
C|DYNF|20250717|13:23:47.781304|S|4|55.23|0|4
C|DYNF|20250717|13:23:47.781304|S|2|55.23|0|2
C|DYNF|20250717|13:23:47.788709|S|6|55.23|0|6
C|DYNF|20250717|13:23:47.891644|S|4|55.23|0|4
C|DYNF|20250717|13:27:24.792856|S|100|55.23|0|100
C|DYNF|20250717|13:27:24.792856|S|2|55.23|0|2
C|DYNF|20250717|13:27:24.792856|S|1|55.23|0|1
C|DYNF|20250717|13:27:24.792857|S|5|55.23|0|5
C|DYNF|20250717|13:27:28.848469|S|2|55.22|0|2
C|DYNF|20250717|13:27:28.848469|S|3|55.22|0|3
C|DYNF|20250717|13:27:38.105055|S|100|55.23|0|100
C|DYNF|20250717|13:27:56.646555|S|2|55.22|0|2
C|DYNF|20250717|13:31:04.285032|S|100|55.25|0|100
C|DYNF|20250717|13:32:32.770382|S|1|55.24|0|1
C|DYNF|20250717|13:32:32.770382|S|2|55.24|0|2
C|DYNF|20250717|13:32:32.770382|S|4|55.24|0|4
C|DYNF|20250717|13:33:40.885434|S|100|55.25|0|100
C|DYNF|20250717|13:37:38.934736|S|2|55.25|0|2
C|DYNF|20250717|13:37:38.934736|S|4|55.25|0|4
C|DYNF|20250717|13:40:52.412383|S|7|55.26|0|7
C|DYNF|20250717|13:40:52.412407|S|6|55.26|0|6
C|DYNF|20250717|13:40:52.413430|S|6|55.26|0|6
C|DYNF|20250717|13:41:43.010476|S|6|55.26|0|6
C|DYNF|20250717|13:44:23.923794|S|100|55.27|0|100
C|DYNF|20250717|13:44:56.358714|S|1|55.26|0|1
C|DYNF|20250717|13:44:56.358714|S|1|55.26|0|1
C|DYNF|20250717|13:44:56.358714|S|5|55.26|0|5
C|DYNF|20250717|13:45:42.809378|S|5|55.25|0|5
C|DYNF|20250717|13:45:42.809378|S|8|55.25|0|8
C|DYNF|20250717|13:45:42.809378|S|1|55.25|0|1
C|DYNF|20250717|13:51:20.878743|S|12|55.25|0|12
C|DYNF|20250717|13:51:20.878743|S|4|55.25|0|4
C|DYNF|20250717|13:51:20.878743|S|8|55.25|0|8
C|DYNF|20250717|13:55:08.956027|S|100|55.28|0|100
C|DYNF|20250717|13:55:50.983604|S|2|55.27|0|2
C|DYNF|20250717|13:55:50.983604|S|3|55.27|0|3
C|DYNF|20250717|13:57:52.421521|S|100|55.28|0|100
C|DYNF|20250717|14:01:09.208283|S|22|55.28|0|22
C|DYNF|20250717|14:04:34.356013|S|100|55.3|0|100
C|DYNF|20250717|14:04:36.616367|S|4|55.29|0|4
C|DYNF|20250717|14:05:06.822917|S|4|55.29|0|4
C|DYNF|20250717|14:07:14.642529|S|6|55.28|0|6
C|DYNF|20250717|14:07:14.667196|S|2|55.28|0|2
C|DYNF|20250717|14:07:14.667196|S|6|55.28|0|6
C|DYNF|20250717|14:07:14.667260|S|4|55.28|0|4
C|DYNF|20250717|14:11:05.375045|S|2|55.28|0|2
C|DYNF|20250717|14:11:05.375046|S|4|55.28|0|4
C|DYNF|20250717|14:11:05.375046|S|7|55.28|0|7
C|DYNF|20250717|14:11:05.375120|S|2|55.28|0|2
C|DYNF|20250717|14:11:05.375120|S|8|55.28|0|8
C|DYNF|20250717|14:11:13.372784|S|100|55.29|0|100
C|DYNF|20250717|14:11:52.281818|S|100|55.28|0|100
C|DYNF|20250717|14:13:40.452433|S|1|55.27|0|1
C|DYNF|20250717|14:23:17.042908|S|100|55.31|0|100
C|DYNF|20250717|14:24:19.660091|S|6|55.31|0|6
C|DYNF|20250717|14:31:16.321496|S|7|55.33|0|7
C|DYNF|20250717|14:31:16.321507|S|6|55.33|0|6
C|DYNF|20250717|14:31:41.123652|S|9|55.32|0|9
C|DYNF|20250717|14:31:41.124171|S|10|55.32|0|10
C|DYNF|20250717|14:31:41.124240|S|1|55.32|0|1
C|DYNF|20250717|14:41:22.852728|S|46|55.33|0|46
C|DYNF|20250717|14:41:22.852768|S|8|55.33|0|8
C|DYNF|20250717|14:41:46.835209|S|100|55.33|0|100
C|DYNF|20250717|14:45:54.609450|S|100|55.33|0|100
C|DYNF|20250717|14:50:03.150916|S|100|55.35|0|100
C|DYNF|20250717|14:50:03.150916|S|100|55.35|0|100
C|DYNF|20250717|14:50:13.005325|S|9|55.34|0|9
C|DYNF|20250717|14:50:13.006663|S|7|55.34|0|7
C|DYNF|20250717|14:50:13.013932|S|6|55.34|0|6
C|DYNF|20250717|14:50:16.151733|S|6|55.34|0|6
C|DYNF|20250717|14:50:16.152024|S|2|55.34|0|2
C|DYNF|20250717|14:51:08.754838|S|1|55.34|0|1
C|DYNF|20250717|14:51:08.754838|S|11|55.34|0|11
C|DYNF|20250717|14:51:08.754945|S|2|55.34|0|2
C|DYNF|20250717|14:51:08.754945|S|18|55.34|0|18
C|DYNF|20250717|14:52:23.531121|S|14|55.33|0|14
C|DYNF|20250717|14:57:05.177490|S|100|55.35|0|100
C|DYNF|20250717|14:58:03.932713|S|7|55.34|0|7
C|DYNF|20250717|14:58:03.932713|S|2|55.34|0|2
C|DYNF|20250717|14:58:03.932713|S|5|55.34|0|5
C|DYNF|20250717|15:00:13.000172|S|100|55.34|0|100
C|DYNF|20250717|15:00:13.000173|S|200|55.34|0|200
C|DYNF|20250717|15:01:31.452624|S|100|55.35|0|100
C|DYNF|20250717|15:02:56.202924|S|100|55.36|0|100
C|DYNF|20250717|15:03:01.196291|S|100|55.36|0|100
C|DYNF|20250717|15:04:26.224388|S|2|55.36|0|2
C|DYNF|20250717|15:09:48.636731|S|23|55.36|0|23
C|DYNF|20250717|15:11:01.957658|S|200|55.355|0|200
C|DYNF|20250717|15:11:37.938752|S|100|55.36|0|100
C|DYNF|20250717|15:13:18.173284|S|500|55.36|0|500
C|DYNF|20250717|15:13:18.173284|S|100|55.36|0|100
C|DYNF|20250717|15:13:28.379001|S|11|55.35|0|11
C|DYNF|20250717|15:13:28.379002|S|16|55.35|0|16
C|DYNF|20250717|15:15:56.980408|S|1|55.35|0|1
C|DYNF|20250717|15:15:56.980409|S|8|55.35|0|8
C|DYNF|20250717|15:15:56.980409|S|8|55.35|0|8
C|DYNF|20250717|15:16:27.499931|S|29|55.35|0|29
C|DYNF|20250717|15:18:01.047446|S|5|55.34|0|5
C|DYNF|20250717|15:18:01.047446|S|7|55.34|0|7
C|DYNF|20250717|15:18:01.047446|S|7|55.34|0|7
C|DYNF|20250717|15:18:01.047446|S|2|55.34|0|2
C|DYNF|20250717|15:18:22.255152|S|200|55.35|0|200
C|DYNF|20250717|15:18:22.255152|S|100|55.35|0|100
C|DYNF|20250717|15:18:37.932166|S|200|55.35|0|200
C|DYNF|20250717|15:19:07.170894|S|6|55.34|0|6
C|DYNF|20250717|15:19:46.069814|S|6|55.34|0|6
C|DYNF|20250717|15:19:46.069883|S|5|55.34|0|5
C|DYNF|20250717|15:19:55.772054|S|200|55.35|0|200
C|DYNF|20250717|15:23:06.955662|S|200|55.35|0|200
C|DYNF|20250717|15:23:28.362883|S|96|55.34|0|96
C|DYNF|20250717|15:23:28.362891|S|7|55.34|0|7
C|DYNF|20250717|15:23:35.064879|S|1|55.33|0|1
C|DYNF|20250717|15:23:35.064879|S|2|55.33|0|2
C|DYNF|20250717|15:23:35.064879|S|4|55.33|0|4
C|DYNF|20250717|15:23:35.143475|S|2|55.33|0|2
C|DYNF|20250717|15:23:35.143475|S|6|55.33|0|6
C|DYNF|20250717|15:23:43.279768|S|6|55.33|0|6
C|DYNF|20250717|15:25:49.465566|S|6|55.33|0|6
C|DYNF|20250717|15:25:49.465566|S|6|55.33|0|6
C|DYNF|20250717|15:25:49.979907|S|5|55.33|0|5
C|DYNF|20250717|15:29:02.812860|S|200|55.33|0|200
C|DYNF|20250717|15:29:25.836225|S|13|55.32|0|13
C|DYNF|20250717|15:29:25.836225|S|6|55.32|0|6
C|DYNF|20250717|15:29:30.239794|S|1|55.32|0|1
C|DYNF|20250717|15:29:30.239795|S|6|55.32|0|6
C|DYNF|20250717|15:29:30.240038|S|4|55.32|0|4
C|DYNF|20250717|15:30:30.593715|S|200|55.33|0|200
C|DYNF|20250717|15:30:54.288260|S|7|55.33|0|7
C|DYNF|20250717|15:30:54.299489|S|93|55.33|0|93
C|DYNF|20250717|15:33:09.578469|S|4|55.34|0|4
C|DYNF|20250717|15:33:57.297635|S|200|55.345|0|200
C|DYNF|20250717|15:34:14.158945|S|200|55.34|0|200
C|DYNF|20250717|15:34:27.052294|S|6|55.34|0|6
C|DYNF|20250717|15:36:20.998855|S|200|55.34|0|200
C|DYNF|20250717|15:40:54.521105|S|11|55.33|0|11
C|DYNF|20250717|15:40:54.521105|S|2|55.33|0|2
C|DYNF|20250717|15:40:54.521105|S|7|55.33|0|7
C|DYNF|20250717|15:40:54.521113|S|7|55.33|0|7
C|DYNF|20250717|15:40:54.521184|S|3|55.33|0|3
C|DYNF|20250717|15:40:54.521184|S|3|55.33|0|3
C|DYNF|20250717|15:40:54.521240|S|7|55.33|0|7
C|DYNF|20250717|15:40:54.521340|S|5|55.33|0|5
C|DYNF|20250717|15:41:24.321360|S|200|55.33|0|200
C|DYNF|20250717|15:42:31.332723|S|7|55.32|0|7
C|DYNF|20250717|15:42:31.332723|S|5|55.32|0|5
C|DYNF|20250717|15:42:31.332723|S|5|55.32|0|5
C|DYNF|20250717|15:42:39.481169|S|200|55.32|0|200
C|DYNF|20250717|15:44:05.229440|S|9|55.31|0|9
C|DYNF|20250717|15:44:05.229440|S|17|55.31|0|17
C|DYNF|20250717|15:45:21.987051|S|200|55.315|0|200
C|DYNF|20250717|15:45:40.235040|S|200|55.31|0|200
C|DYNF|20250717|15:46:39.353059|S|13|55.32|0|13
C|DYNF|20250717|15:46:42.041608|S|9|55.32|0|9
C|DYNF|20250717|15:46:42.041630|S|7|55.32|0|7
C|DYNF|20250717|15:49:14.015620|S|4|55.33|0|4
C|DYNF|20250717|15:49:14.015620|S|5|55.33|0|5
C|DYNF|20250717|15:49:14.015753|S|15|55.33|0|15
C|DYNF|20250717|15:49:26.726782|S|2|55.33|0|2
C|DYNF|20250717|15:50:00.062165|S|1|55.33|0|1
C|DYNF|20250717|15:50:00.082306|S|100|55.35|0|100
C|DYNF|20250717|15:50:08.089925|S|200|55.33|0|200
C|DYNF|20250717|15:50:08.469351|S|1|55.32|0|1
C|DYNF|20250717|15:50:28.070524|S|200|55.32|0|200
C|DYNF|20250717|15:50:29.856348|S|1|55.31|0|1
C|DYNF|20250717|15:50:42.616384|S|2|55.3|0|2
C|DYNF|20250717|15:50:53.317600|S|100|55.31|0|100
C|DYNF|20250717|15:51:03.222258|S|1|55.3|0|1
C|DYNF|20250717|15:51:03.222258|S|1|55.3|0|1
C|DYNF|20250717|15:51:42.043314|S|14|55.31|0|14
C|DYNF|20250717|15:51:46.148669|S|10|55.31|0|10
C|DYNF|20250717|15:54:50.435541|S|17|55.33|0|17
C|DYNF|20250717|15:54:50.435564|S|11|55.33|0|11
C|DYNF|20250717|15:54:50.435581|S|12|55.33|0|12
C|DYNF|20250717|15:54:50.435618|S|19|55.33|0|19
C|DYNF|20250717|15:54:50.435664|S|6|55.33|0|6
C|DYNF|20250717|15:54:50.435677|S|7|55.33|0|7
C|DYNF|20250717|15:54:50.435706|S|12|55.33|0|12
C|DYNF|20250717|15:54:50.435757|S|12|55.33|0|12
C|DYNF|20250717|15:54:50.435812|S|6|55.33|0|6
C|DYNF|20250717|15:55:45.368215|S|200|55.32|0|200
C|DYNF|20250717|15:55:45.407794|S|1|55.31|0|1
C|DYNF|20250717|15:56:00.854896|S|1|55.31|0|1
C|DYNF|20250717|15:57:27.185481|S|200|55.32|0|200
C|DYNF|20250717|15:57:32.079228|S|1|55.31|0|1
C|DYNF|20250717|15:58:02.977244|S|200|55.31|0|200
C|E|20250717|12:07:09.148019|S|1|32.87|0|1
C|EA|20250717|09:30:04.819421|S|35|148.81|0|35
C|EA|20250717|09:32:04.996760|S|17|149.46|0|17
C|EA|20250717|09:32:05.123920|S|1|149.63|0|1
C|EA|20250717|09:32:09.454562|S|1|149.63|0|1
C|EA|20250717|09:32:09.930382|S|1|149.6|0|1
C|EA|20250717|09:32:51.395777|S|25|149.67|0|25
C|EA|20250717|09:32:51.395847|S|25|149.67|0|25
C|EA|20250717|09:32:51.395905|S|25|149.67|0|25
C|EA|20250717|09:32:51.396074|S|25|149.67|0|25
C|EA|20250717|09:32:51.445795|S|25|149.89|0|25
C|EA|20250717|09:33:10.407911|S|8|150.125|0|8
C|EA|20250717|09:38:14.973777|S|25|149.455|0|25
C|EA|20250717|09:49:32.303741|S|50|149.23|0|50
C|EA|20250717|09:51:00.996364|S|100|149.59|0|100
C|EA|20250717|10:02:26.784757|S|25|149.51|0|25
C|EA|20250717|10:02:26.784808|S|75|149.51|0|75
C|EA|20250717|10:03:51.419229|S|47|149.64|0|47
C|EA|20250717|10:17:02.356054|S|51|149.59|0|51
C|EA|20250717|10:17:02.356069|S|49|149.59|0|49
C|EA|20250717|10:28:22.936202|S|2|149.69|0|2
C|EA|20250717|10:28:51.772014|S|2|149.69|0|2
C|EA|20250717|10:28:51.772044|S|2|149.69|0|2
C|EA|20250717|10:28:51.772369|S|10|149.71|0|10
C|EA|20250717|10:28:51.772395|S|2|149.72|0|2
C|EA|20250717|10:28:51.772395|S|90|149.71|0|90
C|EA|20250717|10:28:51.772396|S|8|149.74|0|8
C|EA|20250717|10:28:51.772494|S|2|149.74|0|2
C|EA|20250717|10:28:51.772494|S|40|149.74|0|40
C|EA|20250717|10:30:58.047319|S|1|149.77|0|1
C|EA|20250717|10:31:48.312165|S|25|149.77|0|25
C|EA|20250717|10:33:23.329013|S|25|149.36|0|25
C|EA|20250717|10:33:50.631142|S|100|149.59|0|100
C|EA|20250717|10:38:45.716760|S|100|149.55|0|100
C|EA|20250717|10:50:53.209628|S|4|149.86|0|4
C|EA|20250717|10:55:52.830888|S|86|150.01|0|86
C|EA|20250717|10:56:32.677155|S|100|150.1|0|100
C|EA|20250717|10:58:18.017569|S|25|150.23|0|25
C|EA|20250717|10:58:18.017686|S|25|150.23|0|25
C|EA|20250717|11:19:23.005795|S|100|149.72|0|100
C|EA|20250717|11:19:27.676906|S|100|149.72|0|100
C|EA|20250717|11:20:18.766859|S|8|149.725|0|8
C|EA|20250717|11:27:09.504620|S|15|149.66|0|15
C|EA|20250717|11:43:01.079444|S|25|149.625|0|25
C|EA|20250717|11:45:48.625367|S|1|149.65|0|1
C|EA|20250717|11:48:53.769370|S|1|149.21|0|1
C|EA|20250717|11:49:01.510340|S|100|149.25|0|100
C|EA|20250717|11:49:17.177511|S|100|149.23|0|100
C|EA|20250717|12:03:54.226862|S|37|149.34|0|37
C|EA|20250717|12:03:54.226922|S|5|149.34|0|5
C|EA|20250717|12:03:54.226933|S|58|149.34|0|58
C|EA|20250717|12:04:09.010839|S|25|149.28|0|25
C|EA|20250717|12:05:53.272139|S|2|149.24|0|2
C|EA|20250717|12:05:58.075289|S|1|149.24|0|1
C|EA|20250717|12:09:39.626480|S|100|149.17|0|100
C|EA|20250717|12:14:18.139837|S|1|148.76|0|1
C|EA|20250717|12:17:10.547768|S|6|148.76|0|6
C|EA|20250717|12:17:10.547826|S|6|148.76|0|6
C|EA|20250717|12:17:36.403694|S|1|148.75|0|1
C|EA|20250717|12:17:36.403694|S|2|148.75|0|2
C|EA|20250717|12:17:36.403694|S|3|148.75|0|3
C|EA|20250717|12:20:31.779827|S|13|148.83|0|13
C|EA|20250717|12:21:07.239433|S|3|148.67|0|3
C|EA|20250717|12:25:28.502823|S|100|148.62|0|100
C|EA|20250717|12:25:28.502823|S|100|148.63|0|100
C|EA|20250717|12:37:33.667132|S|25|148.75|0|25
C|EA|20250717|12:41:46.375620|S|100|148.95|0|100
C|EA|20250717|12:48:32.381129|S|9|148.95|0|9
C|EA|20250717|12:48:37.362293|S|1|148.86|0|1
C|EA|20250717|12:54:57.450651|S|5|148.91|0|5
C|EA|20250717|12:54:58.039933|S|1|148.91|0|1
C|EA|20250717|12:55:05.222442|S|100|148.975|0|100
C|EA|20250717|12:55:18.462754|S|100|148.79|0|100
C|EA|20250717|12:56:48.913240|S|25|148.875|0|25
C|EA|20250717|13:02:40.599944|S|25|148.98|0|25
C|EA|20250717|13:05:48.746713|S|100|148.79|0|100
C|EA|20250717|13:26:01.084340|S|100|149.31|0|100
C|EA|20250717|13:31:59.047068|S|100|149.32|0|100
C|EA|20250717|13:33:21.867931|S|94|149.32|0|94
C|EA|20250717|13:33:21.867950|S|6|149.32|0|6
C|EA|20250717|13:34:52.076765|S|100|149.28|0|100
C|EA|20250717|13:41:03.183452|S|42|149.39|0|42
C|EA|20250717|13:47:36.828544|S|50|149.37|0|50
C|EA|20250717|13:49:52.987994|S|1|149.29|0|1
C|EA|20250717|13:52:39.035886|S|1|149.31|0|1
C|EA|20250717|13:52:39.035886|S|1|149.31|0|1
C|EA|20250717|13:52:39.035887|S|2|149.31|0|2
C|EA|20250717|13:59:57.666000|S|100|149.22|0|100
C|EA|20250717|14:06:10.297065|S|57|148.89|0|57
C|EA|20250717|14:06:58.333088|S|100|148.95|0|100
C|EA|20250717|14:06:58.333088|S|5|148.95|0|5
C|EA|20250717|14:09:53.744149|S|7|148.91|0|7
C|EA|20250717|14:11:28.006393|S|3|148.9|0|3
C|EA|20250717|14:11:28.006393|S|4|148.9|0|4
C|EA|20250717|14:20:03.881220|S|55|149|0|55
C|EA|20250717|14:30:14.847368|S|55|149.15|0|55
C|EA|20250717|14:30:14.847368|S|1|149.15|0|1
C|EA|20250717|14:30:14.847368|S|100|149.15|0|100
C|EA|20250717|14:30:14.847369|S|2|149.15|0|2
C|EA|20250717|14:30:14.847369|S|1|149.15|0|1
C|EA|20250717|14:30:27.363742|S|4|149.16|0|4
C|EA|20250717|14:30:27.364884|S|2|149.15|0|2
C|EA|20250717|14:35:42.985019|S|25|149.36|0|25
C|EA|20250717|14:35:42.985144|S|25|149.36|0|25
C|EA|20250717|14:35:42.985216|S|25|149.36|0|25
C|EA|20250717|14:35:42.985276|S|25|149.36|0|25
C|EA|20250717|14:36:00.070010|S|7|149.38|0|7
C|EA|20250717|14:36:00.070010|S|14|149.38|0|14
C|EA|20250717|14:41:22.246340|S|44|149.35|0|44
C|EA|20250717|14:41:34.204732|S|17|149.35|0|17
C|EA|20250717|14:50:03.129089|S|100|149.47|0|100
C|EA|20250717|14:50:53.069087|S|2|149.49|0|2
C|EA|20250717|14:54:35.698717|S|62|149.54|0|62
C|EA|20250717|14:54:35.739613|S|13|149.53|0|13
C|EA|20250717|14:54:41.326000|S|100|149.5|0|100
C|EA|20250717|15:00:58.030083|S|1|149.62|0|1
C|EA|20250717|15:04:56.371779|S|2|149.65|0|2
C|EA|20250717|15:10:08.080630|S|100|149.63|0|100
C|EA|20250717|15:10:23.872327|S|17|149.62|0|17
C|EA|20250717|15:13:36.776950|S|8|149.63|0|8
C|EA|20250717|15:17:04.025413|S|10|149.74|0|10
C|EA|20250717|15:18:30.557501|S|58|149.76|0|58
C|EA|20250717|15:33:51.675279|S|5|149.81|0|5
C|EA|20250717|15:39:53.768229|S|4|149.8|0|4
C|EA|20250717|15:44:24.317917|S|56|149.79|0|56
C|EA|20250717|15:44:59.961144|S|42|149.79|0|42
C|EA|20250717|15:46:34.866135|S|25|149.695|0|25
C|EA|20250717|15:57:21.499260|S|42|149.87|0|42
C|EA|20250717|15:58:28.482829|S|10|149.98|0|10
C|EA|20250717|15:59:02.695363|S|100|149.96|0|100
C|EA|20250717|15:59:02.745233|S|100|149.93|0|100
C|EAD|20250717|12:02:24.757643|S|110|7.04|0|110
C|EAD|20250717|12:15:15.160561|S|3|7.045|0|3
C|EAD|20250717|12:15:17.623364|S|110|7.055|0|110
C|EAD|20250717|13:06:28.784426|S|10|7.065|0|10
C|EAD|20250717|13:06:59.805189|S|6|7.065|0|6
C|EAD|20250717|13:07:05.859895|S|14|7.065|0|14
C|EAD|20250717|13:07:12.657037|S|4|7.065|0|4
C|EAD|20250717|13:07:18.330357|S|76|7.065|0|76
C|EAD|20250717|13:07:25.668228|S|23|7.065|0|23
C|EAD|20250717|13:07:56.687030|S|110|7.065|0|110
C|EAF|20250717|09:47:38.183836|S|100|1.13|0|100
C|EAF|20250717|11:33:28.131155|S|100|1.12|0|100
C|EAF|20250717|12:11:17.062930|S|100|1.11|0|100
C|EAF|20250717|12:49:54.742689|S|100|1.1|0|100
C|EAF|20250717|12:58:02.179372|S|100|1.11|0|100
C|EAF|20250717|12:58:02.179372|S|100|1.11|0|100
C|EAF|20250717|13:30:13.483658|S|300|1.11|0|300
C|EAF|20250717|13:30:24.772763|S|300|1.11|0|300
C|EAF|20250717|13:30:27.538633|S|300|1.11|0|300
C|EAF|20250717|13:30:27.540433|S|300|1.11|0|300
C|EAF|20250717|13:30:30.000297|S|300|1.11|0|300
C|EAF|20250717|13:30:30.002352|S|100|1.11|0|100
C|EAF|20250717|13:30:30.862345|S|200|1.11|0|200
C|EAF|20250717|13:30:30.862345|S|100|1.11|0|100
C|EAF|20250717|13:30:34.496303|S|300|1.11|0|300
C|EAF|20250717|13:30:43.959605|S|300|1.12|0|300
C|EAF|20250717|13:31:07.864902|S|300|1.13|0|300
C|EAF|20250717|13:31:08.033713|S|300|1.13|0|300
C|EAF|20250717|13:31:08.200743|S|300|1.13|0|300
C|EAF|20250717|13:31:08.366515|S|300|1.13|0|300
C|EAF|20250717|13:31:16.587146|S|94|1.13|0|94
C|EAF|20250717|13:31:24.945576|S|100|1.13|0|100
C|EAF|20250717|13:31:24.957532|S|100|1.13|0|100
C|EAF|20250717|13:31:24.957642|S|100|1.13|0|100
C|EAF|20250717|13:31:24.957642|S|200|1.13|0|200
C|EAF|20250717|13:31:25.656795|S|300|1.14|0|300
C|EAF|20250717|13:33:36.844553|S|200|1.15|0|200
C|EAF|20250717|13:37:05.454172|S|100|1.18|0|100
C|EAF|20250717|13:37:26.318203|S|1|1.18|0|1
C|EAF|20250717|13:39:18.397799|S|200|1.17|0|200
C|EAF|20250717|13:39:18.397799|S|230|1.17|0|230
C|EAF|20250717|13:55:08.583264|S|100|1.16|0|100
C|EAF|20250717|13:55:33.819900|S|100|1.16|0|100
C|EAF|20250717|13:58:14.016010|S|100|1.16|0|100
C|EAF|20250717|14:41:48.608716|S|100|1.13|0|100
C|EAF|20250717|14:41:50.611240|S|100|1.13|0|100
C|EAF|20250717|15:07:05.168827|S|300|1.14|0|300
C|EAF|20250717|15:26:42.896692|S|100|1.12|0|100
C|EAF|20250717|15:28:05.906010|S|100|1.12|0|100
C|EAGG|20250717|12:17:07.216067|S|100|46.95|0|100
C|EAGG|20250717|13:45:23.421773|S|100|46.95|0|100
C|EAGL|20250717|15:59:46.095383|S|100|30.09|0|100
C|EAGL|20250717|15:59:46.095384|S|2500|30.1|0|2500
C|EALT|20250717|10:19:51.608970|S|110|32.9|0|110
C|EARN|20250717|09:46:25.425100|S|100|5.97|0|100
C|EARN|20250717|09:57:52.386505|S|8|5.97|0|8
C|EARN|20250717|09:57:52.387586|S|92|5.97|0|92
C|EARN|20250717|10:41:49.682402|S|100|5.97|0|100
C|EARN|20250717|10:51:14.307461|S|23|5.97|0|23
C|EARN|20250717|11:09:09.727118|S|23|5.97|0|23
C|EARN|20250717|11:12:54.423149|S|100|5.97|0|100
C|EARN|20250717|11:15:01.679378|S|100|5.97|0|100
C|EARN|20250717|11:56:34.913355|S|100|5.97|0|100
C|EARN|20250717|11:59:23.145793|S|100|5.96|0|100
C|EARN|20250717|12:10:40.242445|S|100|5.97|0|100
C|EARN|20250717|12:35:29.359497|S|31|5.96|0|31
C|EARN|20250717|13:46:24.949729|S|8|5.95|0|8
C|EARN|20250717|13:48:45.411120|S|5|5.95|0|5
C|EARN|20250717|15:00:32.002770|S|100|5.96|0|100
C|EARN|20250717|15:10:24.664472|S|100|5.96|0|100
C|EARN|20250717|15:35:34.716984|S|100|5.96|0|100
C|EARN|20250717|15:53:26.084222|S|100|5.98|0|100
C|EARN|20250717|15:55:32.903395|S|100|5.98|0|100
C|EARN|20250717|15:55:48.880374|S|100|5.98|0|100
C|EARN|20250717|15:56:17.312596|S|100|5.98|0|100
C|EARN|20250717|15:57:03.961668|S|100|5.98|0|100
C|EARN|20250717|15:57:38.653310|S|100|5.98|0|100
C|EARN|20250717|15:57:50.703492|S|4|5.98|0|4
C|EARN|20250717|15:58:08.599041|S|100|5.98|0|100
C|EARN|20250717|15:59:55.237670|S|2|5.99|0|2
C|EARN|20250717|15:59:56.281304|S|83|5.99|0|83
C|EARN|20250717|15:59:56.325305|S|17|5.99|0|17
C|EARN|20250717|15:59:56.325306|S|78|5.99|0|78
C|EAT|20250717|09:37:47.579743|S|38|166.64|0|38
C|EAT|20250717|09:37:47.579821|S|38|166.64|0|38
C|EAT|20250717|09:41:23.236624|S|3|165.58|0|3
C|EAT|20250717|09:41:23.237414|S|3|165.58|0|3
C|EAT|20250717|09:41:23.237502|S|2|165.5|0|2
C|EAT|20250717|09:41:23.237503|S|1|165.5|0|1
C|EAT|20250717|10:02:34.518474|S|100|164.69|0|100
C|EAT|20250717|10:02:34.518496|S|3|164.69|0|3
C|EAT|20250717|10:08:53.273317|S|38|164.55|0|38
C|EAT|20250717|10:08:53.273389|S|38|164.55|0|38
C|EAT|20250717|10:09:09.969411|S|100|164.41|0|100
C|EAT|20250717|10:56:21.082956|S|50|162.71|0|50
C|EAT|20250717|10:56:21.082957|S|10|162.71|0|10
C|EAT|20250717|12:19:48.911111|S|3|164.59|0|3
C|EAT|20250717|12:37:36.307297|S|3|164.45|0|3
C|EAT|20250717|12:37:36.307312|S|97|164.45|0|97
C|EAT|20250717|12:37:36.307337|S|3|164.47|0|3
C|EAT|20250717|12:37:36.307346|S|3|164.43|0|3
C|EAT|20250717|12:37:36.308919|S|10|164.53|0|10
C|EAT|20250717|13:08:42.016728|S|1|165.01|0|1
C|EAT|20250717|13:08:42.016728|S|4|165.02|0|4
C|EAT|20250717|13:08:42.016805|S|5|165.02|0|5
C|EAT|20250717|13:16:01.396920|S|100|165.08|0|100
C|EAT|20250717|13:20:39.490690|S|28|165.41|0|28
C|EAT|20250717|13:26:44.392091|S|50|165.05|0|50
C|EAT|20250717|13:32:10.918757|S|10|165.03|0|10
C|EAT|20250717|13:45:58.643213|S|100|165.01|0|100
C|EAT|20250717|14:15:27.363162|S|100|164.72|0|100
C|EAT|20250717|14:21:05.509023|S|1|164.72|0|1
C|EAT|20250717|14:22:00.577466|S|1|164.89|0|1
C|EAT|20250717|14:28:10.602638|S|10|165.15|0|10
C|EAT|20250717|14:29:38.382065|S|10|165.15|0|10
C|EAT|20250717|14:33:31.236973|S|100|165.13|0|100
C|EAT|20250717|14:38:12.705672|S|100|165.21|0|100
C|EAT|20250717|14:38:12.705673|S|25|165.2|0|25
C|EAT|20250717|14:38:12.705673|S|25|165.19|0|25
C|EAT|20250717|14:38:12.705673|S|1|165.17|0|1
C|EAT|20250717|15:04:20.268309|S|7|164.16|0|7
C|EAT|20250717|15:04:20.268309|S|5|164.16|0|5
C|EAT|20250717|15:14:51.343036|S|3|163.7|0|3
C|EAT|20250717|15:42:17.879876|S|5|165.22|0|5
C|EAT|20250717|15:49:44.436158|S|4|165.63|0|4
C|EAT|20250717|15:51:24.548263|S|38|165.85|0|38
C|EAT|20250717|15:54:01.942554|S|100|165.35|0|100
C|EAT|20250717|15:54:01.942554|S|100|165.37|0|100
C|EAT|20250717|15:57:47.427564|S|2|165.35|0|2
C|EAT|20250717|15:57:49.684562|S|5|165.36|0|5
C|EAT|20250717|15:59:30.501445|S|100|165.39|0|100
C|EAT|20250717|15:59:30.549524|S|100|165.44|0|100
C|EAT|20250717|15:59:40.270200|S|100|165.34|0|100
C|EAT|20250717|15:59:42.242586|S|100|165.25|0|100
C|EAT|20250717|15:59:45.110400|S|100|165.32|0|100
C|EB|20250717|09:30:12.039281|S|100|2.34|0|100
C|EB|20250717|10:16:43.406183|S|100|2.355|0|100
C|EB|20250717|10:16:43.406183|E|100|2.36|0|100
C|EB|20250717|10:28:25.054223|S|21|2.345|0|21
C|EB|20250717|11:10:49.906767|S|6|2.32|0|6
C|EB|20250717|11:18:04.182843|E|100|2.31|0|100
C|EB|20250717|11:36:32.638345|E|100|2.31|0|100
C|EB|20250717|12:43:44.607943|S|1|2.28|0|1
C|EB|20250717|12:48:38.186957|E|100|2.3|0|100
C|EB|20250717|12:58:06.113623|E|8|2.3|0|8
C|EB|20250717|13:54:02.727696|E|100|2.29|0|100
C|EB|20250717|13:55:34.370674|E|100|2.29|0|100
C|EB|20250717|13:55:59.761567|E|100|2.29|0|100
C|EB|20250717|13:58:49.274655|E|100|2.29|0|100
C|EB|20250717|14:02:46.813721|E|100|2.29|0|100
C|EB|20250717|14:03:18.467838|E|100|2.29|0|100
C|EB|20250717|14:05:11.178855|E|1|2.29|0|1
C|EB|20250717|14:15:09.211649|S|100|2.285|0|100
C|EB|20250717|14:19:11.013123|E|100|2.29|0|100
C|EB|20250717|14:19:11.019759|S|2|2.29|0|2
C|EB|20250717|14:19:49.284857|E|100|2.29|0|100
C|EB|20250717|14:19:49.292098|E|100|2.29|0|100
C|EB|20250717|14:25:15.845069|E|100|2.29|0|100
C|EB|20250717|14:25:17.758347|E|100|2.29|0|100
C|EB|20250717|14:27:31.609242|E|100|2.29|0|100
C|EB|20250717|14:30:14.336553|E|100|2.29|0|100
C|EB|20250717|14:32:30.330980|E|68|2.29|0|68
C|EB|20250717|14:42:02.368485|E|100|2.29|0|100
C|EB|20250717|14:42:02.368485|S|28|2.29|0|28
C|EB|20250717|14:42:02.368485|S|1|2.29|0|1
C|EB|20250717|14:46:05.342162|S|30|2.29|0|30
C|EB|20250717|14:46:05.342163|E|100|2.29|0|100
C|EB|20250717|14:48:15.140740|E|100|2.29|0|100
C|EB|20250717|14:52:16.755591|E|100|2.29|0|100
C|EB|20250717|14:52:20.804174|E|100|2.29|0|100
C|EB|20250717|14:54:48.435330|E|100|2.29|0|100
C|EB|20250717|14:54:56.432522|E|100|2.29|0|100
C|EB|20250717|14:57:53.439025|E|100|2.29|0|100
C|EB|20250717|14:57:56.282307|E|100|2.29|0|100
C|EB|20250717|14:57:56.282307|S|34|2.29|0|34
C|EB|20250717|14:57:56.282307|S|27|2.29|0|27
C|EB|20250717|15:00:31.337478|E|100|2.29|0|100
C|EB|20250717|15:00:35.030598|E|100|2.29|0|100
C|EB|20250717|15:05:59.091076|E|100|2.29|0|100
C|EB|20250717|15:06:41.431460|E|100|2.29|0|100
C|EB|20250717|15:08:38.898491|S|100|2.315|0|100
C|EB|20250717|15:08:40.783412|S|100|2.305|0|100
C|EB|20250717|15:08:40.783485|S|100|2.305|0|100
C|EB|20250717|15:08:40.783592|S|60|2.305|0|60
C|EB|20250717|15:08:41.433843|S|100|2.305|0|100
C|EB|20250717|15:09:08.897292|S|100|2.305|0|100
C|EB|20250717|15:09:54.384676|E|6|2.3|0|6
C|EB|20250717|15:10:36.479024|E|80|2.3|0|80
C|EB|20250717|15:11:04.150707|S|19|2.3|0|19
C|EB|20250717|15:11:12.740440|E|4|2.3|0|4
C|EB|20250717|15:15:53.311891|S|108|2.265|0|108
C|EB|20250717|15:16:03.254046|S|83|2.265|0|83
C|EB|20250717|15:16:10.130288|S|110|2.265|0|110
C|EB|20250717|15:16:26.974495|E|58|2.27|0|58
C|EB|20250717|15:17:16.070175|S|133|2.265|0|133
C|EB|20250717|15:17:27.920017|S|92|2.265|0|92
C|EB|20250717|15:18:20.451022|S|133|2.265|0|133
C|EB|20250717|15:18:37.429452|S|89|2.265|0|89
C|EB|20250717|15:19:24.898643|S|61|2.265|0|61
C|EB|20250717|15:19:24.898644|E|39|2.27|0|39
C|EB|20250717|15:19:41.913638|S|61|2.265|0|61
C|EB|20250717|15:19:53.023394|S|61|2.265|0|61
C|EB|20250717|15:20:06.120793|S|22|2.26|0|22
C|EB|20250717|15:23:52.452558|S|78|2.255|0|78
C|EB|20250717|15:24:05.249839|S|72|2.255|0|72
C|EB|20250717|15:24:05.249839|E|23|2.26|0|23
C|EB|20250717|15:24:32.612205|S|77|2.255|0|77
C|EB|20250717|15:24:49.489102|S|77|2.255|0|77
C|EB|20250717|15:25:52.778797|S|99|2.255|0|99
C|EB|20250717|15:26:18.724121|E|42|2.26|0|42
C|EB|20250717|15:26:18.724121|S|57|2.255|0|57
C|EB|20250717|15:26:52.228111|S|57|2.255|0|57
C|EB|20250717|15:30:49.897424|S|22|2.25|0|22
C|EB|20250717|15:30:49.897425|E|75|2.25|0|75
C|EB|20250717|15:31:26.211200|E|25|2.25|0|25
C|EB|20250717|15:31:26.211200|S|22|2.25|0|22
C|EB|20250717|15:31:58.685708|E|94|2.25|0|94
C|EB|20250717|15:32:25.135456|E|6|2.25|0|6
C|EB|20250717|15:32:36.949516|S|99|2.245|0|99
C|EB|20250717|15:33:04.704718|S|89|2.245|0|89
C|EB|20250717|15:33:09.374672|E|100|2.25|0|100
C|EB|20250717|15:37:52.251946|E|43|2.24|0|43
C|EB|20250717|15:42:02.080705|E|21|2.24|0|21
C|EB|20250717|15:42:20.014233|E|79|2.24|0|79
C|EB|20250717|15:44:43.866400|E|47|2.22|0|47
C|EB|20250717|15:51:34.762991|E|54|2.24|0|54
C|EB|20250717|15:52:40.288981|E|46|2.24|0|46
C|EB|20250717|15:54:39.574298|E|5|2.24|0|5
C|EB|20250717|15:54:51.450512|E|94|2.24|0|94
C|EB|20250717|15:54:55.906196|E|1|2.24|0|1
C|EB|20250717|15:55:01.946538|E|12|2.24|0|12
C|EB|20250717|15:55:26.159913|E|7|2.24|0|7
C|EB|20250717|15:55:39.156339|E|25|2.24|0|25
C|EB|20250717|15:58:02.207990|E|100|2.27|0|100
C|EB|20250717|15:59:43.508870|S|100|2.275|0|100
C|EB|20250717|15:59:50.215060|E|71|2.28|0|71
C|EB|20250717|15:59:53.536739|E|20|2.28|0|20
C|EB|20250717|15:59:55.001292|E|5|2.28|0|5
C|EB|20250717|15:59:56.118195|E|4|2.28|0|4
C|EB|20250717|15:59:56.118195|S|96|2.28|0|96
C|EB|20250717|15:59:56.214989|S|79|2.28|0|79
C|EB|20250717|15:59:56.324256|S|42|2.28|0|42
C|EB|20250717|15:59:58.236691|S|100|2.28|0|100
C|EBAY|20250717|09:31:21.315164|S|7|77.345|0|7
C|EBAY|20250717|09:31:55.937359|S|38|77.205|0|38
C|EBAY|20250717|09:31:55.937431|S|37|77.205|0|37
C|EBAY|20250717|09:31:55.937567|S|37|77.205|0|37
C|EBAY|20250717|09:31:55.937837|S|37|77.205|0|37
C|EBAY|20250717|09:31:55.937916|S|38|77.205|0|38
C|EBAY|20250717|09:33:01.131970|S|98|77.63|0|98
C|EBAY|20250717|09:34:25.836946|S|10|77.63|0|10
C|EBAY|20250717|09:34:25.837013|S|10|77.66|0|10
C|EBAY|20250717|09:34:53.375517|S|38|77.62|0|38
C|EBAY|20250717|09:36:03.472550|S|50|77.55|0|50
C|EBAY|20250717|09:39:35.716676|S|100|77.69|0|100
C|EBAY|20250717|09:49:45.052299|S|50|77.7|0|50
C|EBAY|20250717|09:51:16.514567|S|100|77.565|0|100
C|EBAY|20250717|09:55:11.296915|S|125|77.315|0|125
C|EBAY|20250717|09:59:04.397912|S|2|77.34|0|2
C|EBAY|20250717|09:59:04.400052|S|2|77.35|0|2
C|EBAY|20250717|10:03:36.061655|S|100|77.27|0|100
C|EBAY|20250717|10:14:29.534705|S|25|76.885|0|25
C|EBAY|20250717|10:14:29.534766|S|38|76.885|0|38
C|EBAY|20250717|10:14:29.534824|S|37|76.885|0|37
C|EBAY|20250717|10:15:48.622862|S|38|76.92|0|38
C|EBAY|20250717|10:17:23.170987|S|79|76.92|0|79
C|EBAY|20250717|10:20:07.402491|S|6|76.91|0|6
C|EBAY|20250717|10:26:32.484380|S|100|76.87|0|100
C|EBAY|20250717|10:44:41.543201|S|100|77.09|0|100
C|EBAY|20250717|10:47:37.455341|S|43|76.98|0|43
C|EBAY|20250717|10:47:57.436292|S|120|76.95|0|120
C|EBAY|20250717|10:49:25.855569|S|100|77.025|0|100
C|EBAY|20250717|10:55:00.073297|S|100|77.11|0|100
C|EBAY|20250717|10:55:00.073415|S|50|77.11|0|50
C|EBAY|20250717|11:04:49.339569|S|100|77.1|0|100
C|EBAY|20250717|11:08:17.564475|S|100|76.95|0|100
C|EBAY|20250717|11:08:50.042802|S|100|76.9|0|100
C|EBAY|20250717|11:14:13.816578|S|100|76.84|0|100
C|EBAY|20250717|11:14:13.823877|S|50|76.84|0|50
C|EBAY|20250717|11:21:13.739518|S|100|76.68|0|100
C|EBAY|20250717|11:22:48.438110|S|1|76.63|0|1
C|EBAY|20250717|11:23:49.721361|S|6|76.65|0|6
C|EBAY|20250717|11:23:49.721362|S|150|76.65|0|150
C|EBAY|20250717|11:26:44.661249|S|136|76.7|0|136
C|EBAY|20250717|11:28:33.909204|S|100|76.74|0|100
C|EBAY|20250717|11:30:57.992354|S|50|76.73|0|50
C|EBAY|20250717|11:35:15.186700|S|51|76.68|0|51
C|EBAY|20250717|11:46:37.319867|S|100|76.75|0|100
C|EBAY|20250717|12:02:07.424089|S|32|76.84|0|32
C|EBAY|20250717|12:02:32.730089|S|100|76.86|0|100
C|EBAY|20250717|12:02:32.734262|S|100|76.86|0|100
C|EBAY|20250717|12:10:57.055620|S|100|76.71|0|100
C|EBAY|20250717|12:14:14.090033|S|100|76.55|0|100
C|EBAY|20250717|12:14:14.090056|S|8|76.55|0|8
C|EBAY|20250717|12:14:14.090057|S|42|76.55|0|42
C|EBAY|20250717|12:14:14.090135|S|8|76.54|0|8
C|EBAY|20250717|12:14:21.307766|S|6|76.52|0|6
C|EBAY|20250717|12:14:21.307767|S|4|76.52|0|4
C|EBAY|20250717|12:15:37.796950|S|13|76.55|0|13
C|EBAY|20250717|12:15:37.796951|S|5|76.55|0|5
C|EBAY|20250717|12:16:42.800543|S|110|76.485|0|110
C|EBAY|20250717|12:16:43.525206|S|38|76.47|0|38
C|EBAY|20250717|12:16:43.525278|S|38|76.47|0|38
C|EBAY|20250717|12:16:46.464122|S|110|76.35|0|110
C|EBAY|20250717|12:16:50.971880|S|13|76.345|0|13
C|EBAY|20250717|12:17:10.380276|S|38|76.27|0|38
C|EBAY|20250717|12:17:10.380338|S|34|76.27|0|34
C|EBAY|20250717|12:17:38.938850|S|4|76.11|0|4
C|EBAY|20250717|12:18:28.815762|S|79|76.17|0|79
C|EBAY|20250717|12:18:28.815769|S|21|76.17|0|21
C|EBAY|20250717|12:18:30.021880|S|38|76.09|0|38
C|EBAY|20250717|12:18:33.703194|S|6|75.99|0|6
C|EBAY|20250717|12:18:33.703469|S|38|76|0|38
C|EBAY|20250717|12:18:33.703519|S|22|76|0|22
C|EBAY|20250717|12:18:33.703557|S|38|76|0|38
C|EBAY|20250717|12:18:33.703568|S|160|76|0|160
C|EBAY|20250717|12:18:33.703626|S|12|76|0|12
C|EBAY|20250717|12:18:33.704598|S|100|75.98|0|100
C|EBAY|20250717|12:19:25.331888|S|10|75.97|0|10
C|EBAY|20250717|12:19:25.335535|S|50|75.97|0|50
C|EBAY|20250717|12:20:09.591333|S|12|75.97|0|12
C|EBAY|20250717|12:20:30.401383|S|38|75.925|0|38
C|EBAY|20250717|12:24:47.545177|S|1|76.1|0|1
C|EBAY|20250717|12:27:53.490766|S|100|76.01|0|100
C|EBAY|20250717|12:29:30.091537|S|257|75.98|0|257
C|EBAY|20250717|12:29:32.491558|S|110|75.985|0|110
C|EBAY|20250717|12:29:39.417051|S|150|76|0|150
C|EBAY|20250717|12:29:39.417118|S|38|76|0|38
C|EBAY|20250717|12:30:49.100010|S|38|75.965|0|38
C|EBAY|20250717|12:43:20.153746|S|100|76.13|0|100
C|EBAY|20250717|12:49:00.625450|S|100|76.16|0|100
C|EBAY|20250717|12:49:30.504458|S|100|76.16|0|100
C|EBAY|20250717|13:03:46.766273|S|92|76.36|0|92
C|EBAY|20250717|13:18:13.295318|S|100|76.375|0|100
C|EBAY|20250717|13:26:45.275647|S|100|76.495|0|100
C|EBAY|20250717|13:33:39.861156|S|100|76.55|0|100
C|EBAY|20250717|13:39:40.467544|S|4|76.55|0|4
C|EBAY|20250717|13:41:03.706380|S|10|76.59|0|10
C|EBAY|20250717|13:45:43.480764|S|2|76.56|0|2
C|EBAY|20250717|13:45:43.480818|S|98|76.56|0|98
C|EBAY|20250717|13:45:43.480819|S|4|76.56|0|4
C|EBAY|20250717|13:45:43.480819|S|2|76.56|0|2
C|EBAY|20250717|13:45:43.480819|S|3|76.56|0|3
C|EBAY|20250717|13:45:43.481486|S|2|76.57|0|2
C|EBAY|20250717|13:48:45.613550|S|100|76.54|0|100
C|EBAY|20250717|13:48:45.614116|S|50|76.54|0|50
C|EBAY|20250717|13:49:03.512148|S|100|76.54|0|100
C|EBAY|20250717|13:54:05.409222|S|100|76.57|0|100
C|EBAY|20250717|14:01:57.475248|S|150|76.56|0|150
C|EBAY|20250717|14:01:57.475350|S|140|76.56|0|140
C|EBAY|20250717|14:09:13.850844|S|100|76.65|0|100
C|EBAY|20250717|14:09:13.857378|S|50|76.65|0|50
C|EBAY|20250717|14:12:37.321389|S|15|76.64|0|15
C|EBAY|20250717|14:13:23.746791|S|100|76.63|0|100
C|EBAY|20250717|14:21:42.655292|S|100|76.725|0|100
C|EBAY|20250717|14:24:27.937112|S|100|76.79|0|100
C|EBAY|20250717|14:24:27.944461|S|50|76.79|0|50
C|EBAY|20250717|14:35:47.714072|S|50|76.81|0|50
C|EBAY|20250717|14:53:57.067269|S|13|76.68|0|13
C|EBAY|20250717|14:55:34.156998|S|19|76.68|0|19
C|EBAY|20250717|15:13:51.084269|S|100|76.68|0|100
C|EBAY|20250717|15:15:32.463058|S|10|76.7|0|10
C|EBAY|20250717|15:29:29.418003|S|7|76.8|0|7
C|EBAY|20250717|15:29:31.524728|S|6|76.8|0|6
C|EBAY|20250717|15:35:42.528297|S|100|76.8|0|100
C|EBAY|20250717|15:36:14.731773|S|100|76.8|0|100
C|EBAY|20250717|15:47:15.367009|S|100|76.69|0|100
C|EBAY|20250717|15:47:18.614650|S|100|76.685|0|100
C|EBAY|20250717|15:50:11.534808|S|100|76.735|0|100
C|EBAY|20250717|15:53:34.422732|S|222|76.74|0|222
C|EBAY|20250717|15:53:34.436254|S|51|76.74|0|51
C|EBAY|20250717|15:56:49.744683|S|77|76.76|0|77
C|EBAY|20250717|15:57:58.558787|S|100|76.82|0|100
C|EBAY|20250717|15:57:58.558787|S|3|76.82|0|3
C|EBAY|20250717|15:58:32.872638|S|100|76.78|0|100
C|EBAY|20250717|15:58:37.464897|S|38|76.78|0|38
C|EBAY|20250717|15:58:37.465019|S|38|76.78|0|38
C|EBAY|20250717|15:58:51.275937|S|91|76.79|0|91
C|EBAY|20250717|15:58:54.704152|S|100|76.79|0|100
C|EBAY|20250717|15:59:07.187870|S|4|76.79|0|4
C|EBAY|20250717|15:59:14.317115|S|100|76.79|0|100
C|EBAY|20250717|15:59:41.016197|S|78|76.79|0|78
C|EBAY|20250717|15:59:51.426677|S|38|76.77|0|38
C|EBAY|20250717|15:59:51.426751|S|38|76.77|0|38
C|EBAY|20250717|15:59:51.426818|S|24|76.77|0|24
C|EBC|20250717|10:07:13.699418|S|1|15.9|0|1
C|EBC|20250717|10:37:32.504766|S|9|15.8|0|9
C|EBC|20250717|10:37:45.612341|S|1|15.79|0|1
C|EBC|20250717|10:55:49.789030|S|1|15.89|0|1
C|EBC|20250717|10:58:28.474772|S|1|15.86|0|1
C|EBC|20250717|11:02:25.636690|S|1|15.86|0|1
C|EBC|20250717|11:02:25.636690|S|1|15.86|0|1
C|EBC|20250717|11:02:25.636691|S|1|15.86|0|1
C|EBC|20250717|11:16:23.923882|S|1|15.89|0|1
C|EBC|20250717|11:16:39.364962|S|1|15.88|0|1
C|EBC|20250717|11:16:57.312287|S|1|15.87|0|1
C|EBC|20250717|11:25:51.133242|S|10|15.93|0|10
C|EBC|20250717|11:45:34.725971|S|1|15.95|0|1
C|EBC|20250717|11:45:34.725971|S|1|15.95|0|1
C|EBC|20250717|12:01:52.702811|S|1|15.95|0|1
C|EBC|20250717|12:11:06.605754|S|1|15.96|0|1
C|EBC|20250717|12:11:06.605754|S|1|15.96|0|1
C|EBC|20250717|12:11:06.605754|S|3|15.96|0|3
C|EBC|20250717|12:11:06.605754|S|1|15.96|0|1
C|EBC|20250717|12:11:06.605754|S|6|15.96|0|6
C|EBC|20250717|12:11:06.605756|S|10|15.96|0|10
C|EBC|20250717|12:11:06.605756|S|13|15.96|0|13
C|EBC|20250717|12:13:29.013441|S|6|15.96|0|6
C|EBC|20250717|12:13:29.013441|S|1|15.96|0|1
C|EBC|20250717|12:13:29.013442|S|1|15.96|0|1
C|EBC|20250717|12:13:29.013442|S|1|15.96|0|1
C|EBC|20250717|12:13:29.013442|S|13|15.96|0|13
C|EBC|20250717|12:17:39.382927|S|8|15.94|0|8
C|EBC|20250717|12:17:39.382927|S|16|15.94|0|16
C|EBC|20250717|12:25:06.703371|S|4|15.91|0|4
C|EBC|20250717|12:25:15.665768|S|47|15.91|0|47
C|EBC|20250717|12:28:22.891993|S|95|15.91|0|95
C|EBC|20250717|12:34:29.241783|S|1|15.95|0|1
C|EBC|20250717|12:34:29.241784|S|14|15.95|0|14
C|EBC|20250717|12:36:28.105627|S|1|15.94|0|1
C|EBC|20250717|12:36:28.105627|S|32|15.94|0|32
C|EBC|20250717|12:37:33.841075|S|26|15.93|0|26
C|EBC|20250717|12:37:50.680757|S|1|15.92|0|1
C|EBC|20250717|12:39:05.160336|S|3|15.92|0|3
C|EBC|20250717|12:39:32.459665|S|1|15.9|0|1
C|EBC|20250717|12:46:25.308830|S|10|15.92|0|10
C|EBC|20250717|12:58:40.435156|S|3|15.91|0|3
C|EBC|20250717|13:02:02.084391|S|1|15.9|0|1
C|EBC|20250717|13:09:11.202329|S|1|15.89|0|1
C|EBC|20250717|13:19:29.887755|S|95|15.89|0|95
C|EBC|20250717|13:19:51.096343|S|100|15.89|0|100
C|EBC|20250717|13:27:28.862360|S|20|15.9|0|20
C|EBC|20250717|13:42:46.536181|S|10|15.925|0|10
C|EBC|20250717|13:44:32.082227|S|110|15.925|0|110
C|EBC|20250717|13:48:45.953141|S|100|15.91|0|100
C|EBC|20250717|13:48:45.953141|S|1|15.91|0|1
C|EBC|20250717|13:48:45.954053|S|19|15.91|0|19
C|EBC|20250717|13:55:38.337143|S|3|15.91|0|3
C|EBC|20250717|13:55:38.337143|S|1|15.91|0|1
C|EBC|20250717|13:55:38.337144|S|2|15.91|0|2
C|EBC|20250717|13:55:50.996123|S|1|15.91|0|1
C|EBC|20250717|13:58:53.174773|S|100|15.92|0|100
C|EBC|20250717|14:01:35.074779|S|2|15.93|0|2
C|EBC|20250717|14:07:16.860393|S|55|15.96|0|55
C|EBC|20250717|14:12:22.568103|S|100|15.92|0|100
C|EBC|20250717|14:27:43.478439|S|40|15.92|0|40
C|EBC|20250717|14:31:31.979383|S|99|15.93|0|99
C|EBC|20250717|14:31:31.979383|S|1|15.93|0|1
C|EBC|20250717|14:32:21.897039|S|1|15.93|0|1
C|EBC|20250717|14:32:21.897039|S|42|15.93|0|42
C|EBC|20250717|14:32:56.574050|S|20|15.935|0|20
C|EBC|20250717|14:32:56.574748|S|36|15.93|0|36
C|EBC|20250717|14:33:18.436699|S|100|15.93|0|100
C|EBC|20250717|14:33:18.436700|S|1|15.93|0|1
C|EBC|20250717|14:33:18.437574|S|100|15.93|0|100
C|EBC|20250717|14:48:54.509562|S|2|15.925|0|2
C|EBC|20250717|14:48:55.382964|S|43|15.925|0|43
C|EBC|20250717|14:51:05.625456|S|100|15.94|0|100
C|EBC|20250717|14:51:09.311697|S|1|15.94|0|1
C|EBC|20250717|14:51:09.311697|S|100|15.94|0|100
C|EBC|20250717|14:52:22.628184|S|41|15.94|0|41
C|EBC|20250717|14:52:31.219319|S|3|15.93|0|3
C|EBC|20250717|14:52:31.219319|S|2|15.93|0|2
C|EBC|20250717|14:57:52.662944|S|43|15.945|0|43
C|EBC|20250717|14:58:24.433776|S|1|15.94|0|1
C|EBC|20250717|14:59:18.670584|S|4|15.95|0|4
C|EBC|20250717|15:00:10.051025|S|2|15.95|0|2
C|EBC|20250717|15:02:49.151671|S|61|15.96|0|61
C|EBC|20250717|15:04:14.596569|S|2|15.95|0|2
C|EBC|20250717|15:13:42.583393|S|40|16.015|0|40
C|EBC|20250717|15:13:44.980362|S|1|16|0|1
C|EBC|20250717|15:13:44.980362|S|1|16|0|1
C|EBC|20250717|15:13:44.980362|S|1|16|0|1
C|EBC|20250717|15:14:21.756135|S|6|16.005|0|6
C|EBC|20250717|15:14:26.187184|S|5|16|0|5
C|EBC|20250717|15:14:26.187184|S|1|16|0|1
C|EBC|20250717|15:16:27.767415|S|66|15.98|0|66
C|EBC|20250717|15:17:51.898338|S|100|15.99|0|100
C|EBC|20250717|15:18:57.333350|S|15|15.98|0|15
C|EBC|20250717|15:19:45.931878|S|1|15.98|0|1
C|EBC|20250717|15:30:30.519179|S|72|15.96|0|72
C|EBC|20250717|15:31:17.980980|S|100|15.97|0|100
C|EBC|20250717|15:34:14.237858|S|146|15.945|0|146
C|EBC|20250717|15:34:14.445597|S|2|15.945|0|2
C|EBC|20250717|15:34:32.933717|S|64|15.95|0|64
C|EBC|20250717|15:35:43.800528|S|43|15.96|0|43
C|EBC|20250717|15:36:56.897059|S|12|15.98|0|12
C|EBC|20250717|15:38:17.305843|S|73|15.97|0|73
C|EBC|20250717|15:42:19.229345|S|87|15.99|0|87
C|EBC|20250717|15:42:28.281650|S|1|15.98|0|1
C|EBC|20250717|15:44:14.020023|S|6|15.97|0|6
C|EBC|20250717|15:44:45.866440|S|1|15.97|0|1
C|EBC|20250717|15:46:45.844952|S|100|15.98|0|100
C|EBC|20250717|15:46:58.086510|S|2|15.97|0|2
C|EBC|20250717|15:50:00.132642|S|5|15.98|0|5
C|EBC|20250717|15:50:00.132642|S|2|15.98|0|2
C|EBC|20250717|15:50:00.132642|S|2|15.98|0|2
C|EBC|20250717|15:50:00.132642|S|2|15.98|0|2
C|EBC|20250717|15:50:00.132643|S|3|15.98|0|3
C|EBC|20250717|15:50:10.013168|S|2|15.97|0|2
C|EBC|20250717|15:50:10.013169|S|1|15.97|0|1
C|EBC|20250717|15:50:10.013169|S|1|15.97|0|1
C|EBC|20250717|15:51:08.757906|S|57|15.945|0|57
C|EBC|20250717|15:51:08.758168|S|43|15.945|0|43
C|EBC|20250717|15:51:08.758758|S|57|15.945|0|57
C|EBC|20250717|15:51:08.762042|S|33|15.945|0|33
C|EBC|20250717|15:51:08.762043|S|67|15.94|0|67
C|EBC|20250717|15:51:08.897530|S|100|15.945|0|100
C|EBC|20250717|15:53:01.263870|S|100|15.95|0|100
C|EBC|20250717|15:53:28.970662|S|15|15.95|0|15
C|EBC|20250717|15:53:33.554189|S|15|15.95|0|15
C|EBC|20250717|15:53:47.655994|S|87|15.96|0|87
C|EBC|20250717|15:53:49.748063|S|64|15.96|0|64
C|EBC|20250717|15:54:50.311666|S|2|15.95|0|2
C|EBC|20250717|15:54:50.311666|S|8|15.95|0|8
C|EBC|20250717|15:54:50.311666|S|3|15.95|0|3
C|EBC|20250717|15:54:50.311667|S|3|15.95|0|3
C|EBC|20250717|15:56:12.381036|S|1|15.95|0|1
C|EBC|20250717|15:58:03.004453|S|100|15.945|0|100
C|EBC|20250717|15:58:03.030127|S|100|15.945|0|100
C|EBC|20250717|15:58:03.037063|S|100|15.945|0|100
C|EBC|20250717|15:58:05.151309|S|100|15.94|0|100
C|EBC|20250717|15:58:05.151309|S|29|15.94|0|29
C|EBC|20250717|15:58:05.151309|S|46|15.94|0|46
C|EBC|20250717|15:58:58.432694|S|3|15.965|0|3
C|EBC|20250717|15:58:59.110127|S|36|15.965|0|36
C|EBC|20250717|15:59:00.325605|S|1|15.965|0|1
C|EBC|20250717|15:59:09.686966|S|28|15.97|0|28
C|EBC|20250717|15:59:26.387757|S|100|15.965|0|100
C|EBC|20250717|15:59:29.058527|S|5|15.97|0|5
C|EBC|20250717|15:59:29.224389|S|95|15.97|0|95
C|EBC|20250717|15:59:31.344011|S|100|15.96|0|100
C|EBC|20250717|15:59:31.344011|S|100|15.965|0|100
C|EBC|20250717|15:59:31.488120|S|200|15.965|0|200
C|EBC|20250717|15:59:31.908977|S|200|15.965|0|200
C|EBC|20250717|15:59:50.161521|S|39|15.965|0|39
C|EBC|20250717|15:59:50.272905|S|1|15.965|0|1
C|EBC|20250717|15:59:50.305717|S|10|15.965|0|10
C|EBC|20250717|15:59:50.486282|S|50|15.965|0|50
C|EBC|20250717|15:59:50.486283|S|3|15.96|0|3
C|EBC|20250717|15:59:50.981573|S|36|15.965|0|36
C|EBC|20250717|15:59:50.999151|S|55|15.965|0|55
C|EBC|20250717|15:59:51.879115|S|36|15.98|0|36
C|EBC|20250717|15:59:52.033109|S|6|15.98|0|6
C|EBC|20250717|15:59:52.332281|S|3|15.975|0|3
C|EBC|20250717|15:59:52.350187|S|6|15.98|0|6
C|EBC|20250717|15:59:52.391901|S|7|15.98|0|7
C|EBC|20250717|15:59:52.750393|S|5|15.98|0|5
C|EBC|20250717|15:59:52.771650|S|3|15.975|0|3
C|EBC|20250717|15:59:53.624569|S|11|15.98|0|11
C|EBC|20250717|15:59:53.624569|S|40|15.98|0|40
C|EBC|20250717|15:59:53.624569|S|248|15.975|0|248
C|EBC|20250717|15:59:54.106693|S|74|15.975|0|74
C|EBC|20250717|15:59:54.293698|S|6|15.975|0|6
C|EBC|20250717|15:59:54.379435|S|12|15.975|0|12
C|EBC|20250717|15:59:54.401894|S|2|15.975|0|2
C|EBC|20250717|15:59:54.658292|S|100|15.98|0|100
C|EBC|20250717|15:59:54.661216|S|100|15.975|0|100
C|EBC|20250717|15:59:54.661973|S|63|15.98|0|63
C|EBC|20250717|15:59:54.758069|S|126|15.98|0|126
C|EBC|20250717|15:59:54.758070|S|100|15.98|0|100
C|EBC|20250717|15:59:55.519073|S|50|15.98|0|50
C|EBC|20250717|15:59:57.007646|S|3|15.98|0|3
C|EBF|20250717|15:39:31.088193|S|52|17.8|0|52
C|EBF|20250717|15:39:31.088193|S|29|17.8|0|29
C|EBF|20250717|15:47:37.459153|S|30|17.82|0|30
C|EBF|20250717|15:47:59.170516|S|61|17.82|0|61
C|EBF|20250717|15:57:34.518322|S|2|17.8|0|2
C|EBF|20250717|15:58:44.978756|S|52|17.8|0|52
C|EBF|20250717|15:59:49.728713|S|29|17.815|0|29
C|EBF|20250717|15:59:50.070662|S|22|17.805|0|22
C|EBND|20250717|10:16:14.781295|S|100|21.09|0|100
C|EBND|20250717|10:17:04.272145|S|100|21.095|0|100
C|EBND|20250717|10:18:21.176327|S|100|21.09|0|100
C|EBND|20250717|10:18:21.176327|S|200|21.09|0|200
C|EBND|20250717|13:35:26.185553|S|200|21.11|0|200
C|EBND|20250717|15:16:10.121589|S|1500|21.13|0|1500
C|EBND|20250717|15:40:50.489301|S|100|21.13|0|100
C|EBND|20250717|15:40:50.563471|S|200|21.13|0|200
C|EBND|20250717|15:40:50.584123|S|200|21.13|0|200
C|EBND|20250717|15:40:51.073309|S|200|21.13|0|200
C|EBR|20250717|10:38:03.590728|S|118|7.035|0|118
C|EBR|20250717|12:08:39.284838|S|100|7.02|0|100
C|EBR|20250717|12:35:59.917337|S|5|7.03|0|5
C|EBR|20250717|12:58:18.967061|S|1|7.03|0|1
C|EBR|20250717|12:58:18.967061|S|2|7.03|0|2
C|EBR|20250717|13:29:27.481214|S|31|7.04|0|31
C|EBR|20250717|13:29:27.481214|S|100|7.04|0|100
C|EBR|20250717|14:22:00.780316|S|2|7.07|0|2
C|EBR|20250717|14:29:09.454304|S|5|7.08|0|5
C|EBR|20250717|15:06:50.046675|S|3|7.06|0|3
C|EBR|20250717|15:10:11.062019|S|1|7.06|0|1
C|EBR|20250717|15:11:06.833279|S|32|7.07|0|32
C|EBR|20250717|15:11:06.833601|S|68|7.07|0|68
C|EBR|20250717|15:16:39.325646|S|100|7.07|0|100
C|EBR|20250717|15:27:53.322795|S|1|7.06|0|1
C|EBR|20250717|15:27:53.322795|S|2|7.06|0|2
C|EBR|20250717|15:27:53.322796|S|3|7.06|0|3
C|EBR|20250717|15:27:53.322917|S|15|7.06|0|15
C|EBR|20250717|15:27:53.322917|S|5|7.06|0|5
C|EBR|20250717|15:27:53.322918|S|4|7.06|0|4
C|EBR|20250717|15:27:53.322918|S|10|7.06|0|10
C|EBR|20250717|15:34:06.196145|S|15|7.06|0|15
C|EBR|20250717|15:45:58.377980|S|5|7.07|0|5
C|EBR|20250717|15:45:58.377980|S|5|7.07|0|5
C|EBR|20250717|15:45:58.377980|S|40|7.07|0|40
C|EBR|20250717|15:49:02.475384|S|5|7.07|0|5
C|EBR|20250717|15:49:07.673590|S|100|7.075|0|100
C|EBR|20250717|15:49:07.673963|S|500|7.075|0|500
C|EBR|20250717|15:49:34.374353|S|7|7.085|0|7
C|EBR|20250717|15:49:36.861655|S|953|7.085|0|953
C|EBR|20250717|15:53:24.280523|S|7|7.075|0|7
C|EBR|20250717|15:54:53.649122|S|239|7.07|0|239
C|EBR|20250717|15:56:25.002017|S|192|7.07|0|192
C|EBR|20250717|15:57:09.922645|S|4|7.06|0|4
C|EBR|20250717|15:57:11.098516|S|4|7.06|0|4
C|EBR|20250717|15:57:12.189907|S|4|7.06|0|4
C|EBR|20250717|15:57:12.914429|S|3|7.06|0|3
C|EBR|20250717|15:57:14.384396|S|5|7.06|0|5
C|EBR|20250717|15:57:15.042365|S|2|7.06|0|2
C|EBR|20250717|15:57:16.670374|S|5|7.06|0|5
C|EBR|20250717|15:57:17.720992|S|4|7.06|0|4
C|EBR|20250717|15:57:18.505404|S|2|7.06|0|2
C|EBR|20250717|15:57:19.925342|S|5|7.065|0|5
C|EBR|20250717|15:57:21.585394|S|1|7.06|0|1
C|EBR|20250717|15:57:22.233273|S|1|7.06|0|1
C|EBR|20250717|15:57:22.914439|S|1|7.06|0|1
C|EBR|20250717|15:57:24.321405|S|5|7.065|0|5
C|EBR|20250717|15:57:26.526740|S|2|7.06|0|2
C|EBR|20250717|15:57:27.726446|S|2|7.06|0|2
C|EBR|20250717|15:57:28.449387|S|1|7.06|0|1
C|EBR|20250717|15:57:29.785343|S|3|7.06|0|3
C|EBR|20250717|15:57:30.662840|S|3|7.06|0|3
C|EBR|20250717|15:57:32.009031|S|2|7.06|0|2
C|EBR|20250717|15:57:33.289822|S|4|7.065|0|4
C|EBR|20250717|15:57:38.886827|S|100|7.07|0|100
C|EBR|20250717|15:58:46.607101|S|1|7.06|0|1
C|EBR|20250717|15:58:47.466190|S|3|7.06|0|3
C|EBR|20250717|15:58:48.515823|S|3|7.06|0|3
C|EBR|20250717|15:58:49.594504|S|4|7.06|0|4
C|EBR|20250717|15:58:50.530421|S|3|7.06|0|3
C|EBR|20250717|15:58:51.409177|S|3|7.06|0|3
C|EBR|20250717|15:58:52.007276|S|2|7.06|0|2
C|EBR|20250717|15:58:52.889851|S|3|7.06|0|3
C|EBR|20250717|15:58:53.879408|S|3|7.06|0|3
C|EBR|20250717|15:58:54.531534|S|3|7.06|0|3
C|EBR|20250717|15:58:56.172033|S|5|7.06|0|5
C|EBR|20250717|15:58:56.951240|S|3|7.06|0|3
C|EBR|20250717|15:58:57.575266|S|2|7.06|0|2
C|EBR|20250717|15:58:58.298775|S|2|7.06|0|2
C|EBR|20250717|15:58:59.032856|S|3|7.06|0|3
C|EBR|20250717|15:59:00.026262|S|3|7.06|0|3
C|EBR|20250717|15:59:00.615008|S|2|7.06|0|2
C|EBR|20250717|15:59:01.786718|S|4|7.06|0|4
C|EBR|20250717|15:59:02.602679|S|100|7.07|0|100
C|EBR|20250717|15:59:02.602679|S|100|7.07|0|100
C|EBR|20250717|15:59:02.603130|S|100|7.07|0|100
C|EBR|20250717|15:59:54.302094|S|3|7.065|0|3
C|EBR|20250717|15:59:56.390375|S|25|7.065|0|25
C|EBS|20250717|09:32:27.837183|S|8|7.03|0|8
C|EBS|20250717|09:32:27.837183|S|2|7.03|0|2
C|EBS|20250717|09:42:03.019416|S|5|7.02|0|5
C|EBS|20250717|10:11:23.515982|S|8|7.12|0|8
C|EBS|20250717|10:11:23.515982|S|18|7.12|0|18
C|EBS|20250717|10:11:23.515982|S|4|7.12|0|4
C|EBS|20250717|10:11:23.515983|S|12|7.12|0|12
C|EBS|20250717|10:11:23.515983|S|12|7.12|0|12
C|EBS|20250717|10:15:33.342028|S|2|7.125|0|2
C|EBS|20250717|10:35:20.310835|S|5|7.14|0|5
C|EBS|20250717|10:35:20.310835|S|30|7.145|0|30
C|EBS|20250717|10:49:52.680649|S|11|7.11|0|11
C|EBS|20250717|11:13:18.746276|S|2|7.06|0|2
C|EBS|20250717|11:13:18.746276|S|3|7.06|0|3
C|EBS|20250717|11:13:18.746276|S|5|7.06|0|5
C|EBS|20250717|11:13:18.746277|S|8|7.06|0|8
C|EBS|20250717|11:16:57.301454|S|4|7.08|0|4
C|EBS|20250717|11:16:57.301454|S|6|7.08|0|6
C|EBS|20250717|11:29:42.558445|S|4|7.12|0|4
C|EBS|20250717|11:35:23.736885|S|29|7.16|0|29
C|EBS|20250717|11:37:59.067395|S|6|7.14|0|6
C|EBS|20250717|11:37:59.067396|S|9|7.14|0|9
C|EBS|20250717|11:46:56.943493|S|5|7.13|0|5
C|EBS|20250717|11:47:04.330559|S|1|7.12|0|1
C|EBS|20250717|11:51:40.631844|S|100|7.15|0|100
C|EBS|20250717|11:56:20.426649|S|40|7.19|0|40
C|EBS|20250717|12:01:39.700199|S|18|7.19|0|18
C|EBS|20250717|12:15:54.223984|S|3|7.13|0|3
C|EBS|20250717|12:15:56.816249|S|4|7.13|0|4
C|EBS|20250717|12:32:08.376756|S|6|7.13|0|6
C|EBS|20250717|12:39:16.125574|S|100|7.15|0|100
C|EBS|20250717|13:12:20.315804|S|8|7.165|0|8
C|EBS|20250717|13:12:20.428141|S|8|7.165|0|8
C|EBS|20250717|13:36:09.172382|S|19|7.18|0|19
C|EBS|20250717|13:36:09.172382|S|100|7.18|0|100
C|EBS|20250717|13:37:25.191702|S|100|7.185|0|100
C|EBS|20250717|13:38:44.362713|S|12|7.19|0|12
C|EBS|20250717|13:50:53.377249|S|2|7.17|0|2
C|EBS|20250717|13:50:58.059800|S|1|7.17|0|1
C|EBS|20250717|13:51:07.986780|S|3|7.17|0|3
C|EBS|20250717|13:51:07.986780|S|3|7.17|0|3
C|EBS|20250717|13:51:20.879488|S|2|7.17|0|2
C|EBS|20250717|13:54:34.535847|S|6|7.17|0|6
C|EBS|20250717|13:54:34.535847|S|9|7.17|0|9
C|EBS|20250717|13:54:34.535847|S|4|7.17|0|4
C|EBS|20250717|13:54:34.535847|S|3|7.17|0|3
C|EBS|20250717|13:54:34.535847|S|2|7.17|0|2
C|EBS|20250717|13:54:34.535847|S|63|7.17|0|63
C|EBS|20250717|13:58:53.178738|S|1|7.17|0|1
C|EBS|20250717|14:00:56.225443|S|1|7.18|0|1
C|EBS|20250717|14:00:56.225443|S|1|7.18|0|1
C|EBS|20250717|14:04:44.834146|S|4|7.195|0|4
C|EBS|20250717|14:05:13.719872|S|4|7.19|0|4
C|EBS|20250717|14:05:13.719873|S|6|7.19|0|6
C|EBS|20250717|14:06:07.022750|S|4|7.195|0|4
C|EBS|20250717|14:06:07.023583|S|4|7.19|0|4
C|EBS|20250717|14:06:15.091489|S|4|7.195|0|4
C|EBS|20250717|14:06:15.253202|S|4|7.195|0|4
C|EBS|20250717|14:06:16.715842|S|4|7.195|0|4
C|EBS|20250717|14:08:40.211181|S|4|7.19|0|4
C|EBS|20250717|14:08:40.211181|S|7|7.19|0|7
C|EBS|20250717|14:08:40.211181|S|100|7.19|0|100
C|EBS|20250717|14:08:40.211181|S|100|7.19|0|100
C|EBS|20250717|14:08:40.211181|S|6|7.19|0|6
C|EBS|20250717|14:25:19.510062|S|47|7.22|0|47
C|EBS|20250717|14:25:19.510063|S|24|7.22|0|24
C|EBS|20250717|14:33:20.786296|S|5|7.2|0|5
C|EBS|20250717|14:45:51.159834|S|1|7.19|0|1
C|EBS|20250717|14:45:58.070530|S|1|7.19|0|1
C|EBS|20250717|14:47:14.918222|S|13|7.19|0|13
C|EBS|20250717|14:47:14.918222|S|8|7.19|0|8
C|EBS|20250717|14:55:15.379202|S|2|7.18|0|2
C|EBS|20250717|15:17:57.257988|S|3|7.24|0|3
C|EBS|20250717|15:19:38.228536|S|5|7.235|0|5
C|EBS|20250717|15:25:51.819987|S|7|7.26|0|7
C|EBS|20250717|15:31:32.985958|S|103|7.275|0|103
C|EBS|20250717|15:32:17.373779|S|4|7.27|0|4
C|EBS|20250717|15:34:02.429984|S|21|7.26|0|21
C|EBS|20250717|15:35:37.356993|S|100|7.27|0|100
C|EBS|20250717|15:35:54.601572|S|6|7.27|0|6
C|EBS|20250717|15:35:56.932989|S|5|7.27|0|5
C|EBS|20250717|15:35:58.100554|S|1|7.27|0|1
C|EBS|20250717|15:38:26.894077|S|80|7.28|0|80
C|EBS|20250717|15:40:14.682996|S|35|7.29|0|35
C|EBS|20250717|15:40:24.009740|S|1|7.29|0|1
C|EBS|20250717|15:40:44.929541|S|4|7.29|0|4
C|EBS|20250717|15:40:44.929541|S|4|7.29|0|4
C|EBS|20250717|15:40:48.952364|S|6|7.29|0|6
C|EBS|20250717|15:40:50.960301|S|6|7.29|0|6
C|EBS|20250717|15:40:52.954021|S|6|7.29|0|6
C|EBS|20250717|15:40:54.969051|S|6|7.29|0|6
C|EBS|20250717|15:40:57.076680|S|5|7.29|0|5
C|EBS|20250717|15:40:58.079585|S|1|7.29|0|1
C|EBS|20250717|15:41:40.215022|S|11|7.29|0|11
C|EBS|20250717|15:41:40.215022|S|76|7.29|0|76
C|EBS|20250717|15:41:40.215022|S|100|7.29|0|100
C|EBS|20250717|15:41:40.215022|S|100|7.29|0|100
C|EBS|20250717|15:41:40.215023|S|6|7.29|0|6
C|EBS|20250717|15:41:40.215024|S|10|7.29|0|10
C|EBS|20250717|15:41:40.215024|S|100|7.29|0|100
C|EBS|20250717|15:44:28.396102|S|100|7.29|0|100
C|EBS|20250717|15:44:28.396102|S|24|7.29|0|24
C|EBS|20250717|15:44:28.396103|S|9|7.29|0|9
C|EBS|20250717|15:44:28.396103|S|1|7.29|0|1
C|EBS|20250717|15:44:28.396103|S|6|7.29|0|6
C|EBS|20250717|15:44:28.396103|S|8|7.29|0|8
C|EBS|20250717|15:44:43.292450|S|6|7.29|0|6
C|EBS|20250717|15:45:17.128173|S|41|7.28|0|41
C|EBS|20250717|15:45:44.291021|S|100|7.28|0|100
C|EBS|20250717|15:45:44.528886|S|100|7.28|0|100
C|EBS|20250717|15:48:02.545563|S|100|7.29|0|100
C|EBS|20250717|15:48:02.546389|S|100|7.28|0|100
C|EBS|20250717|15:49:36.259804|S|190|7.285|0|190
C|EBS|20250717|15:49:36.259804|S|25|7.28|0|25
C|EBS|20250717|15:51:55.740630|S|1|7.28|0|1
C|EBS|20250717|15:51:55.746042|S|5|7.27|0|5
C|EBS|20250717|15:51:55.746042|S|1|7.27|0|1
C|EBS|20250717|15:51:55.746042|S|3|7.27|0|3
C|EBS|20250717|15:51:55.746042|S|13|7.27|0|13
C|EBS|20250717|15:51:55.746043|S|17|7.27|0|17
C|EBS|20250717|15:53:22.214690|S|100|7.28|0|100
C|EBS|20250717|15:53:55.733402|S|64|7.285|0|64
C|EBS|20250717|15:54:13.326745|S|77|7.295|0|77
C|EBS|20250717|15:54:16.127272|S|77|7.29|0|77
C|EBS|20250717|15:55:18.303645|S|18|7.29|0|18
C|EBS|20250717|15:55:18.303645|S|11|7.29|0|11
C|EBS|20250717|15:55:18.303645|S|100|7.29|0|100
C|EBS|20250717|15:56:25.905267|S|21|7.28|0|21
C|EBS|20250717|15:56:25.905268|S|6|7.28|0|6
C|EBS|20250717|15:56:25.905268|S|1|7.28|0|1
C|EBS|20250717|15:56:25.905268|S|1|7.28|0|1
C|EBS|20250717|15:56:25.905268|S|3|7.28|0|3
C|EBS|20250717|15:56:25.905269|S|15|7.28|0|15
C|EBS|20250717|15:56:25.905269|S|15|7.28|0|15
C|EBS|20250717|15:56:25.905270|S|31|7.28|0|31
C|EBS|20250717|15:58:03.746105|S|16|7.27|0|16
C|EBS|20250717|15:58:03.746106|S|38|7.27|0|38
C|EBS|20250717|15:58:03.746106|S|58|7.27|0|58
C|EBS|20250717|15:58:03.746106|S|29|7.27|0|29
C|EBS|20250717|15:58:03.746106|S|28|7.27|0|28
C|EBS|20250717|15:58:03.746107|S|1|7.27|0|1
C|EBS|20250717|15:58:03.746107|S|100|7.27|0|100
C|EBS|20250717|15:58:03.755179|S|9|7.27|0|9
C|EBS|20250717|15:58:17.642112|S|29|7.28|0|29
C|EBS|20250717|15:59:00.912959|S|96|7.275|0|96
C|EBS|20250717|15:59:01.621459|S|96|7.275|0|96
C|EBS|20250717|15:59:01.773792|S|96|7.275|0|96
C|EBS|20250717|15:59:21.432102|S|100|7.285|0|100
C|EBS|20250717|15:59:21.436545|S|37|7.28|0|37
C|EBS|20250717|15:59:21.436545|S|63|7.28|0|63
C|EBS|20250717|15:59:21.646072|S|63|7.285|0|63
C|EBS|20250717|15:59:21.656816|S|37|7.285|0|37
C|EBS|20250717|15:59:21.656816|S|26|7.28|0|26
C|EBS|20250717|15:59:43.461987|S|16|7.28|0|16
C|EBS|20250717|15:59:54.874612|S|200|7.285|0|200
C|EBS|20250717|15:59:54.874790|S|100|7.28|0|100
C|EBS|20250717|15:59:55.004170|S|3|7.28|0|3
C|EBUF|20250717|09:41:33.035324|S|200|27.5|0|200
C|EBUF|20250717|15:13:34.625420|S|100|27.55|0|100
C|EC|20250717|10:24:37.808008|S|11|8.86|0|11
C|EC|20250717|10:56:35.326666|S|100|8.91|0|100
C|EC|20250717|10:58:24.526876|S|8|8.905|0|8
C|EC|20250717|11:11:08.130862|S|93|8.92|0|93
C|EC|20250717|11:11:08.130862|S|7|8.92|0|7
C|EC|20250717|11:12:03.427097|S|100|8.92|0|100
C|EC|20250717|11:12:03.602796|S|100|8.92|0|100
C|EC|20250717|11:12:04.091552|S|100|8.92|0|100
C|EC|20250717|11:12:04.942569|S|100|8.92|0|100
C|EC|20250717|11:12:06.086388|S|100|8.92|0|100
C|EC|20250717|11:12:06.257855|S|100|8.92|0|100
C|EC|20250717|11:12:06.660413|S|100|8.92|0|100
C|EC|20250717|11:12:06.813877|S|100|8.92|0|100
C|EC|20250717|11:12:08.803192|S|100|8.92|0|100
C|EC|20250717|11:12:08.804373|S|2|8.92|0|2
C|EC|20250717|11:12:08.982101|S|98|8.92|0|98
C|EC|20250717|11:12:45.315830|S|100|8.91|0|100
C|EC|20250717|11:12:45.490325|S|100|8.91|0|100
C|EC|20250717|11:12:45.493509|S|9|8.91|0|9
C|EC|20250717|11:12:45.664998|S|91|8.91|0|91
C|EC|20250717|11:12:45.818211|S|100|8.91|0|100
C|EC|20250717|11:14:15.222324|S|3|8.89|0|3
C|EC|20250717|11:14:15.324474|S|40|8.89|0|40
C|EC|20250717|11:14:27.896899|S|100|8.89|0|100
C|EC|20250717|11:14:31.804411|S|50|8.89|0|50
C|EC|20250717|11:18:24.197056|S|100|8.89|0|100
C|EC|20250717|11:19:13.627021|S|1|8.88|0|1
C|EC|20250717|11:35:59.101018|S|29|8.91|0|29
C|EC|20250717|11:35:59.101018|S|100|8.91|0|100
C|EC|20250717|11:36:25.212042|S|5|8.91|0|5
C|EC|20250717|11:40:41.146778|S|3|8.92|0|3
C|EC|20250717|11:54:34.229151|S|5|8.92|0|5
C|EC|20250717|11:54:34.232043|S|100|8.92|0|100
C|EC|20250717|11:54:43.342504|S|1|8.92|0|1
C|EC|20250717|11:54:44.122214|S|99|8.92|0|99
C|EC|20250717|11:55:19.626059|S|1|8.93|0|1
C|EC|20250717|12:00:30.492317|S|100|8.93|0|100
C|EC|20250717|12:00:30.492317|S|100|8.93|0|100
C|EC|20250717|12:04:58.210165|S|90|8.935|0|90
C|EC|20250717|12:04:58.349083|S|100|8.935|0|100
C|EC|20250717|12:12:37.752588|S|10|8.92|0|10
C|EC|20250717|12:18:09.617855|S|23|8.945|0|23
C|EC|20250717|13:17:23.867339|S|1|8.92|0|1
C|EC|20250717|13:35:05.737516|S|1|8.9|0|1
C|EC|20250717|13:47:29.578355|S|39|8.89|0|39
C|EC|20250717|13:50:01.425060|S|1|8.89|0|1
C|EC|20250717|13:50:09.617656|S|1|8.89|0|1
C|EC|20250717|13:50:19.617583|S|1|8.89|0|1
C|EC|20250717|13:50:20.361306|S|1|8.89|0|1
C|EC|20250717|13:50:24.626146|S|1|8.89|0|1
C|EC|20250717|14:01:00.091635|S|100|8.91|0|100
C|EC|20250717|14:10:48.643151|S|15|8.91|0|15
C|EC|20250717|14:57:25.774622|S|40|8.91|0|40
C|EC|20250717|15:05:33.903845|S|100|8.92|0|100
C|EC|20250717|15:25:20.120388|S|13|8.92|0|13
C|EC|20250717|15:25:20.283635|S|13|8.92|0|13
C|EC|20250717|15:47:05.473081|S|2|8.89|0|2
C|EC|20250717|15:52:54.530510|S|5|8.89|0|5
C|EC|20250717|15:53:59.924862|S|3|8.89|0|3
C|EC|20250717|15:55:30.517154|S|100|8.87|0|100
C|EC|20250717|15:56:16.968375|S|100|8.87|0|100
C|EC|20250717|15:59:01.024246|S|55|8.89|0|55
C|EC|20250717|15:59:01.033276|S|200|8.89|0|200
C|EC|20250717|15:59:49.960581|S|31|8.885|0|31
C|EC|20250717|15:59:56.771802|S|15|8.885|0|15
C|EC|20250717|15:59:56.890502|S|93|8.885|0|93
C|EC|20250717|15:59:59.709627|S|402|8.89|0|402
C|ECAT|20250717|13:46:34.895601|S|58|16.03|0|58
C|ECAT|20250717|15:59:42.019637|S|100|16.08|0|100
C|ECBK|20250717|15:03:35.575340|S|20|16.195|0|20
C|ECBK|20250717|15:24:05.719194|S|20|16.17|0|20
C|ECBK|20250717|15:24:59.897626|S|10|16.16|0|10
C|ECC|20250717|11:09:28.825805|S|100|7.28|0|100
C|ECC|20250717|11:14:02.271143|S|100|7.24|0|100
C|ECC|20250717|11:15:11.170956|S|100|7.245|0|100
C|ECC|20250717|12:27:21.265296|S|100|7.29|0|100
C|ECC|20250717|12:33:20.075430|S|100|7.29|0|100
C|ECC|20250717|13:49:56.699932|S|100|7.26|0|100
C|ECC|20250717|13:49:57.906052|S|100|7.26|0|100
C|ECC|20250717|13:49:57.906052|S|100|7.26|0|100
C|ECC|20250717|13:56:52.059815|S|497|7.255|0|497
C|ECC|20250717|14:05:37.746140|S|100|7.26|0|100
C|ECC|20250717|14:05:37.746140|S|100|7.26|0|100
C|ECC|20250717|14:09:06.359052|S|99|7.26|0|99
C|ECC|20250717|14:09:06.359052|S|100|7.26|0|100
C|ECC|20250717|14:37:01.557797|S|100|7.265|0|100
C|ECC|20250717|14:43:24.155344|S|100|7.27|0|100
C|ECC|20250717|14:49:21.780036|S|100|7.27|0|100
C|ECC|20250717|14:49:21.807667|S|100|7.27|0|100
C|ECC|20250717|15:12:32.136995|S|100|7.27|0|100
C|ECC|20250717|15:12:32.136995|S|100|7.27|0|100
C|ECC|20250717|15:12:32.136996|S|700|7.27|0|700
C|ECC|20250717|15:36:53.649586|S|100|7.285|0|100
C|ECC|20250717|15:41:25.702793|S|100|7.285|0|100
C|ECC|20250717|15:41:25.709984|S|100|7.285|0|100
C|ECC|20250717|15:46:12.259202|S|100|7.285|0|100
C|ECC|20250717|15:46:12.267917|S|100|7.285|0|100
C|ECC|20250717|15:46:12.276189|S|100|7.285|0|100
C|ECC|20250717|15:46:12.313708|S|100|7.285|0|100
C|ECC|20250717|15:46:12.331387|S|100|7.285|0|100
C|ECC|20250717|15:46:12.343089|S|100|7.285|0|100
C|ECC|20250717|15:52:05.286197|S|100|7.32|0|100
C|ECC|20250717|15:52:05.286456|S|100|7.32|0|100
C|ECC|20250717|15:52:05.286601|S|100|7.32|0|100
C|ECC|20250717|15:52:20.191311|S|69|7.325|0|69
C|ECC|20250717|15:52:20.196411|S|100|7.33|0|100
C|ECC|20250717|15:52:30.502630|S|825|7.335|0|825
C|ECC|20250717|15:52:30.508321|S|100|7.34|0|100
C|ECC|20250717|15:53:56.879647|S|100|7.335|0|100
C|ECC|20250717|15:53:56.889943|S|200|7.335|0|200
C|ECC|20250717|15:53:56.897946|S|100|7.335|0|100
C|ECC|20250717|15:54:35.047684|S|100|7.34|0|100
C|ECC|20250717|15:58:03.958658|S|493|7.355|0|493
C|ECC|20250717|15:58:05.745838|S|407|7.355|0|407
C|ECC|20250717|15:58:05.745838|S|83|7.355|0|83
C|ECC|20250717|15:58:07.949469|S|100|7.35|0|100
C|ECDA|20250717|12:42:12.750009|E|100|.2788|0|100
C|ECDA|20250717|12:42:41.443858|E|100|.2797|0|100
C|ECDA|20250717|12:42:43.179079|E|500|.276|0|500
C|ECDA|20250717|12:50:30.501471|E|100|.2843|0|100
C|ECDA|20250717|12:50:33.608810|E|100|.2838|0|100
C|ECDA|20250717|13:00:15.702707|E|100|.293|0|100
C|ECDA|20250717|13:00:23.373736|E|1|.2948|0|1
C|ECDA|20250717|13:00:33.700084|E|99|.2948|0|99
C|ECDA|20250717|13:01:28.049149|E|100|.2974|0|100
C|ECDA|20250717|13:01:47.843113|E|100|.299|0|100
C|ECDA|20250717|13:04:50.299874|E|100|.2979|0|100
C|ECDA|20250717|13:07:39.060858|E|100|.2891|0|100
C|ECDA|20250717|13:08:13.080984|E|100|.2943|0|100
C|ECDA|20250717|13:11:19.372404|E|200|.302|0|200
C|ECDA|20250717|13:24:48.147408|E|100|.3175|0|100
C|ECDA|20250717|13:33:33.459159|E|71|.2877|0|71
C|ECDA|20250717|13:33:33.459942|E|29|.2877|0|29
C|ECDA|20250717|13:42:16.354109|E|100|.2886|0|100
C|ECG|20250717|12:13:05.003062|S|50|68.27|0|50
C|ECG|20250717|12:13:05.003149|S|50|68.27|0|50
C|ECG|20250717|15:15:48.123884|S|4|69.33|0|4
C|ECG|20250717|15:57:31.243636|S|22|69.16|0|22
C|ECL|20250717|09:37:57.372649|S|44|268.19|0|44
C|ECL|20250717|09:45:36.949221|S|1|267.96|0|1
C|ECL|20250717|09:56:06.265294|S|3|267.93|0|3
C|ECL|20250717|09:56:06.785503|S|2|267.94|0|2
C|ECL|20250717|09:56:06.937193|S|9|267.94|0|9
C|ECL|20250717|09:56:07.042183|S|1|267.94|0|1
C|ECL|20250717|09:56:07.168020|S|2|267.94|0|2
C|ECL|20250717|09:56:07.292662|S|2|267.94|0|2
C|ECL|20250717|09:56:07.571874|S|1|267.94|0|1
C|ECL|20250717|09:56:07.715397|S|1|267.94|0|1
C|ECL|20250717|09:56:07.803630|S|5|267.94|0|5
C|ECL|20250717|09:56:08.022058|S|7|267.94|0|7
C|ECL|20250717|09:56:08.032375|S|2|267.94|0|2
C|ECL|20250717|09:56:08.288465|S|3|267.94|0|3
C|ECL|20250717|09:56:08.298864|S|3|267.94|0|3
C|ECL|20250717|09:56:08.681794|S|1|267.94|0|1
C|ECL|20250717|09:56:08.689717|S|1|267.94|0|1
C|ECL|20250717|09:56:08.921235|S|5|267.93|0|5
C|ECL|20250717|09:56:09.148423|S|22|267.94|0|22
C|ECL|20250717|09:56:09.217247|S|4|267.94|0|4
C|ECL|20250717|09:56:09.455811|S|5|267.94|0|5
C|ECL|20250717|09:56:09.656755|S|5|267.89|0|5
C|ECL|20250717|09:56:09.738938|S|2|267.94|0|2
C|ECL|20250717|09:56:09.776473|S|5|267.94|0|5
C|ECL|20250717|09:56:10.001180|S|3|267.94|0|3
C|ECL|20250717|09:56:10.121578|S|5|267.94|0|5
C|ECL|20250717|09:56:10.541602|S|2|267.94|0|2
C|ECL|20250717|09:56:10.689292|S|2|267.94|0|2
C|ECL|20250717|09:56:10.980457|S|8|267.94|0|8
C|ECL|20250717|09:56:11.231225|S|2|267.94|0|2
C|ECL|20250717|09:56:11.232218|S|3|267.94|0|3
C|ECL|20250717|09:56:11.450453|S|3|267.94|0|3
C|ECL|20250717|09:56:11.462214|S|6|267.94|0|6
C|ECL|20250717|09:56:11.682810|S|27|267.94|0|27
C|ECL|20250717|09:56:11.965345|S|21|267.945|0|21
C|ECL|20250717|09:56:12.164962|S|1|267.945|0|1
C|ECL|20250717|09:56:12.310255|S|16|267.945|0|16
C|ECL|20250717|09:56:12.455138|S|3|267.945|0|3
C|ECL|20250717|09:56:12.540130|S|1|267.945|0|1
C|ECL|20250717|09:56:13.017770|S|5|267.94|0|5
C|ECL|20250717|09:56:13.040812|S|2|267.945|0|2
C|ECL|20250717|09:56:13.061935|S|5|267.945|0|5
C|ECL|20250717|09:56:13.325823|S|3|267.945|0|3
C|ECL|20250717|09:56:13.491033|S|2|267.945|0|2
C|ECL|20250717|09:56:13.589429|S|3|267.945|0|3
C|ECL|20250717|09:56:13.854155|S|2|267.945|0|2
C|ECL|20250717|09:56:13.901605|S|6|267.945|0|6
C|ECL|20250717|09:56:14.282009|S|16|267.945|0|16
C|ECL|20250717|09:56:14.468551|S|1|267.945|0|1
C|ECL|20250717|09:56:14.693827|S|2|267.94|0|2
C|ECL|20250717|09:56:14.826109|S|4|267.945|0|4
C|ECL|20250717|09:56:14.920548|S|19|267.945|0|19
C|ECL|20250717|09:56:15.051862|S|1|267.945|0|1
C|ECL|20250717|09:56:15.283422|S|1|267.945|0|1
C|ECL|20250717|09:56:15.463276|S|2|267.945|0|2
C|ECL|20250717|09:56:15.668143|S|1|267.945|0|1
C|ECL|20250717|09:56:15.743362|S|5|267.945|0|5
C|ECL|20250717|09:56:15.887193|S|2|267.945|0|2
C|ECL|20250717|09:56:16.032499|S|3|267.945|0|3
C|ECL|20250717|09:56:16.255291|S|2|267.945|0|2
C|ECL|20250717|09:56:16.367734|S|9|267.945|0|9
C|ECL|20250717|09:56:16.527505|S|1|267.945|0|1
C|ECL|20250717|09:56:16.820160|S|1|267.945|0|1
C|ECL|20250717|09:56:16.843650|S|2|267.945|0|2
C|ECL|20250717|09:56:17.145987|S|59|267.945|0|59
C|ECL|20250717|09:56:17.258376|S|12|267.945|0|12
C|ECL|20250717|09:56:17.325278|S|3|267.945|0|3
C|ECL|20250717|09:56:17.564717|S|6|267.945|0|6
C|ECL|20250717|09:56:17.781310|S|22|267.945|0|22
C|ECL|20250717|09:56:17.922442|S|3|267.945|0|3
C|ECL|20250717|09:56:18.163031|S|2|267.945|0|2
C|ECL|20250717|09:56:18.465497|S|3|267.945|0|3
C|ECL|20250717|09:56:18.479898|S|2|267.945|0|2
C|ECL|20250717|09:56:18.629023|S|9|267.945|0|9
C|ECL|20250717|09:56:18.903473|S|3|267.945|0|3
C|ECL|20250717|09:56:19.194447|S|5|267.945|0|5
C|ECL|20250717|09:56:19.373107|S|7|267.945|0|7
C|ECL|20250717|09:56:19.652599|S|4|267.945|0|4
C|ECL|20250717|09:56:19.877553|S|2|267.945|0|2
C|ECL|20250717|09:56:19.887963|S|5|267.945|0|5
C|ECL|20250717|09:56:20.078383|S|23|267.945|0|23
C|ECL|20250717|09:56:20.314132|S|1|267.945|0|1
C|ECL|20250717|09:56:20.433730|S|3|267.945|0|3
C|ECL|20250717|09:56:20.510073|S|5|267.945|0|5
C|ECL|20250717|09:56:20.815256|S|2|267.945|0|2
C|ECL|20250717|09:56:20.955180|S|3|267.945|0|3
C|ECL|20250717|09:56:21.180173|S|4|267.945|0|4
C|ECL|20250717|09:56:21.223744|S|3|267.945|0|3
C|ECL|20250717|09:56:21.399731|S|7|267.945|0|7
C|ECL|20250717|09:56:21.620726|S|1|267.945|0|1
C|ECL|20250717|09:56:21.780406|S|2|267.945|0|2
C|ECL|20250717|09:56:21.825069|S|3|267.945|0|3
C|ECL|20250717|09:56:21.839263|S|33|267.945|0|33
C|ECL|20250717|09:56:22.056899|S|1|267.945|0|1
C|ECL|20250717|09:56:22.135081|S|3|267.945|0|3
C|ECL|20250717|09:56:22.333793|S|3|267.945|0|3
C|ECL|20250717|09:56:22.487116|S|5|267.945|0|5
C|ECL|20250717|09:56:22.669787|S|2|267.945|0|2
C|ECL|20250717|09:56:22.815304|S|3|267.945|0|3
C|ECL|20250717|09:56:23.040706|S|13|267.945|0|13
C|ECL|20250717|09:56:23.261977|S|5|267.945|0|5
C|ECL|20250717|09:56:23.359324|S|41|267.945|0|41
C|ECL|20250717|09:56:23.582764|S|1|267.945|0|1
C|ECL|20250717|09:56:23.807430|S|5|267.945|0|5
C|ECL|20250717|09:56:24.139462|S|1|267.945|0|1
C|ECL|20250717|09:56:24.303667|S|1|267.945|0|1
C|ECL|20250717|09:56:24.430596|S|1|267.945|0|1
C|ECL|20250717|09:56:24.673551|S|3|267.945|0|3
C|ECL|20250717|09:56:24.977769|S|3|267.945|0|3
C|ECL|20250717|09:56:25.085881|S|5|267.945|0|5
C|ECL|20250717|09:56:25.359810|S|9|267.945|0|9
C|ECL|20250717|09:56:25.535508|S|2|267.945|0|2
C|ECL|20250717|09:56:25.649035|S|1|267.945|0|1
C|ECL|20250717|09:56:25.958888|S|1|267.945|0|1
C|ECL|20250717|09:56:26.028508|S|3|267.945|0|3
C|ECL|20250717|09:56:26.254341|S|3|267.945|0|3
C|ECL|20250717|09:56:26.430720|S|5|267.945|0|5
C|ECL|20250717|09:56:26.748996|S|6|267.945|0|6
C|ECL|20250717|09:56:26.813528|S|6|267.945|0|6
C|ECL|20250717|09:56:26.906564|S|3|267.945|0|3
C|ECL|20250717|09:56:27.152325|S|4|267.945|0|4
C|ECL|20250717|09:56:27.390751|S|1|267.945|0|1
C|ECL|20250717|09:56:27.525004|S|2|267.945|0|2
C|ECL|20250717|09:56:27.728470|S|2|267.945|0|2
C|ECL|20250717|09:56:27.952336|S|3|267.945|0|3
C|ECL|20250717|09:56:28.359548|S|3|267.945|0|3
C|ECL|20250717|09:56:28.517447|S|2|267.945|0|2
C|ECL|20250717|09:56:28.989406|S|6|267.945|0|6
C|ECL|20250717|09:56:29.020603|S|5|267.945|0|5
C|ECL|20250717|09:56:29.193265|S|1|267.945|0|1
C|ECL|20250717|09:56:29.206536|S|5|267.945|0|5
C|ECL|20250717|09:56:29.413698|S|2|267.945|0|2
C|ECL|20250717|09:56:29.424137|S|2|267.945|0|2
C|ECL|20250717|09:56:29.730636|S|27|267.945|0|27
C|ECL|20250717|09:56:29.869929|S|2|267.945|0|2
C|ECL|20250717|09:56:29.934578|S|8|267.945|0|8
C|ECL|20250717|09:56:30.109844|S|1|267.945|0|1
C|ECL|20250717|09:56:30.348083|S|2|267.945|0|2
C|ECL|20250717|09:56:30.544620|S|1|267.945|0|1
C|ECL|20250717|09:56:30.655094|S|27|267.945|0|27
C|ECL|20250717|09:56:30.917098|S|1|267.945|0|1
C|ECL|20250717|09:56:30.924136|S|3|267.945|0|3
C|ECL|20250717|10:18:02.141497|S|5|267.65|0|5
C|ECL|20250717|10:37:21.694303|S|86|267.95|0|86
C|ECL|20250717|10:53:34.038895|S|40|267.96|0|40
C|ECL|20250717|11:00:48.877616|S|1|267.51|0|1
C|ECL|20250717|11:00:49.778609|S|2|267.51|0|2
C|ECL|20250717|11:01:11.393996|S|100|267.4|0|100
C|ECL|20250717|11:03:38.223631|S|100|267.19|0|100
C|ECL|20250717|11:25:11.291619|S|1|267.6|0|1
C|ECL|20250717|11:37:53.523361|S|5|267.78|0|5
C|ECL|20250717|11:51:25.766719|S|96|267.44|0|96
C|ECL|20250717|11:53:27.610234|S|5|267.68|0|5
C|ECL|20250717|12:12:53.456241|S|100|267.17|0|100
C|ECL|20250717|12:22:20.695037|S|22|267.04|0|22
C|ECL|20250717|12:45:50.476387|S|17|267.35|0|17
C|ECL|20250717|12:55:15.234282|S|5|267.25|0|5
C|ECL|20250717|12:55:15.234282|S|15|267.25|0|15
C|ECL|20250717|12:59:54.445086|S|1|267.56|0|1
C|ECL|20250717|12:59:55.467055|S|4|267.56|0|4
C|ECL|20250717|13:16:00.092514|S|10|267.53|0|10
C|ECL|20250717|13:26:14.891180|S|5|267.75|0|5
C|ECL|20250717|13:28:53.850617|S|1|267.47|0|1
C|ECL|20250717|13:28:55.084935|S|3|267.48|0|3
C|ECL|20250717|13:35:13.067288|S|1|267.87|0|1
C|ECL|20250717|13:35:15.077553|S|11|267.87|0|11
C|ECL|20250717|13:36:24.877759|S|28|267.87|0|28
C|ECL|20250717|13:36:37.254621|S|5|267.93|0|5
C|ECL|20250717|13:45:30.237595|S|100|268.28|0|100
C|ECL|20250717|14:17:35.026948|S|70|268.5|0|70
C|ECL|20250717|14:21:50.036292|S|5|268.54|0|5
C|ECL|20250717|14:21:50.036292|S|5|268.54|0|5
C|ECL|20250717|14:21:50.036292|S|5|268.54|0|5
C|ECL|20250717|14:25:00.556098|S|5|268.59|0|5
C|ECL|20250717|14:31:42.183550|S|10|268.62|0|10
C|ECL|20250717|14:31:42.183550|S|100|268.62|0|100
C|ECL|20250717|14:48:31.365547|S|5|268.57|0|5
C|ECL|20250717|15:03:03.037030|S|100|268.85|0|100
C|ECL|20250717|15:03:03.037030|S|100|268.84|0|100
C|ECL|20250717|15:28:32.460768|S|100|268.96|0|100
C|ECL|20250717|15:53:18.546970|S|10|269.12|0|10
C|ECL|20250717|15:53:29.001587|S|10|269.13|0|10
C|ECL|20250717|15:53:42.842228|S|10|269.11|0|10
C|ECL|20250717|15:54:59.077208|S|56|269.34|0|56
C|ECL|20250717|15:55:07.092946|S|46|269.22|0|46
C|ECL|20250717|15:55:14.945657|S|13|269.24|0|13
C|ECL|20250717|15:55:14.945678|S|87|269.24|0|87
C|ECL|20250717|15:57:23.036949|S|2|269.09|0|2
C|ECL|20250717|15:58:02.472188|S|100|269.17|0|100
C|ECL|20250717|15:59:56.299785|S|50|269.12|0|50
C|ECL|20250717|15:59:56.299785|S|100|269.14|0|100
C|ECL|20250717|15:59:56.299785|S|50|269.13|0|50
C|ECL|20250717|15:59:56.299807|S|50|269.14|0|50
C|ECL|20250717|15:59:56.300170|S|2|269.14|0|2
C|ECO|20250717|10:10:54.780577|S|87|22.84|0|87
C|ECO|20250717|10:10:54.780797|S|13|22.84|0|13
C|ECO|20250717|15:19:22.785050|S|3|22.85|0|3
C|ECOR|20250717|12:29:46.259070|S|1|7.42|0|1
C|ECOR|20250717|12:29:55.073790|S|1|7.42|0|1
C|ECOR|20250717|12:29:56.220830|S|1|7.41|0|1
C|ECOR|20250717|12:30:03.866107|S|1|7.42|0|1
C|ECOR|20250717|12:30:11.919306|S|1|7.42|0|1
C|ECPG|20250717|09:34:35.545089|S|100|38.34|0|100
C|ECPG|20250717|13:56:22.856491|S|10|39.16|0|10
C|ECPG|20250717|15:15:24.372899|S|80|39.19|0|80
C|ECPG|20250717|15:15:24.372908|S|20|39.19|0|20
C|ECPG|20250717|15:30:46.782522|S|50|39.22|0|50
C|ECPG|20250717|15:59:48.326538|S|2|39.07|0|2
C|ECPG|20250717|15:59:49.999361|S|1|39.07|0|1
C|ECVT|20250717|10:36:00.717968|S|2|8.69|0|2
C|ECVT|20250717|10:49:47.462647|S|5|8.66|0|5
C|ECVT|20250717|10:53:17.508801|S|4|8.69|0|4
C|ECVT|20250717|10:53:17.508802|S|2|8.69|0|2
C|ECVT|20250717|11:05:07.187546|S|200|8.65|0|200
C|ECVT|20250717|11:05:07.187573|S|200|8.65|0|200
C|ECVT|20250717|11:18:52.982999|S|2|8.7|0|2
C|ECVT|20250717|11:36:38.439159|S|20|8.7|0|20
C|ECVT|20250717|11:54:05.052296|S|2|8.71|0|2
C|ECVT|20250717|11:54:05.052296|S|1|8.71|0|1
C|ECVT|20250717|11:54:05.052296|S|2|8.71|0|2
C|ECVT|20250717|11:54:05.052297|S|2|8.71|0|2
C|ECVT|20250717|12:16:18.066874|S|3|8.68|0|3
C|ECVT|20250717|12:16:18.066874|S|6|8.68|0|6
C|ECVT|20250717|12:16:39.781012|S|1|8.7|0|1
C|ECVT|20250717|12:24:43.549657|S|20|8.68|0|20
C|ECVT|20250717|12:24:43.549658|S|1|8.68|0|1
C|ECVT|20250717|12:31:55.559438|S|1|8.71|0|1
C|ECVT|20250717|12:44:28.742791|S|1|8.7|0|1
C|ECVT|20250717|12:46:25.308370|S|3|8.7|0|3
C|ECVT|20250717|12:54:21.109158|S|1|8.69|0|1
C|ECVT|20250717|12:59:13.611082|S|3|8.71|0|3
C|ECVT|20250717|12:59:13.611082|S|2|8.71|0|2
C|ECVT|20250717|12:59:13.611082|S|1|8.71|0|1
C|ECVT|20250717|12:59:13.611082|S|2|8.71|0|2
C|ECVT|20250717|13:13:52.338701|S|19|8.69|0|19
C|ECVT|20250717|13:18:44.982365|S|5|8.7|0|5
C|ECVT|20250717|13:19:30.171055|S|1|8.69|0|1
C|ECVT|20250717|13:19:51.771187|S|1|8.69|0|1
C|ECVT|20250717|13:21:35.861352|S|1|8.7|0|1
C|ECVT|20250717|13:22:02.547873|S|5|8.69|0|5
C|ECVT|20250717|13:31:14.433332|S|2|8.7|0|2
C|ECVT|20250717|13:31:14.433332|S|3|8.7|0|3
C|ECVT|20250717|13:36:23.074342|S|4|8.71|0|4
C|ECVT|20250717|13:36:23.074342|S|2|8.71|0|2
C|ECVT|20250717|13:40:59.782123|S|2|8.71|0|2
C|ECVT|20250717|13:41:51.381668|S|1|8.72|0|1
C|ECVT|20250717|13:41:51.381668|S|1|8.72|0|1
C|ECVT|20250717|13:45:33.035053|S|2|8.73|0|2
C|ECVT|20250717|13:45:33.035053|S|1|8.73|0|1
C|ECVT|20250717|13:55:03.052316|S|1|8.73|0|1
C|ECVT|20250717|13:55:03.052317|S|1|8.73|0|1
C|ECVT|20250717|13:55:03.052317|S|2|8.73|0|2
C|ECVT|20250717|13:55:03.052317|S|1|8.73|0|1
C|ECVT|20250717|13:55:03.052317|S|3|8.73|0|3
C|ECVT|20250717|13:55:03.052318|S|4|8.73|0|4
C|ECVT|20250717|13:56:15.605070|S|91|8.725|0|91
C|ECVT|20250717|13:58:12.275029|S|91|8.72|0|91
C|ECVT|20250717|14:00:00.120699|S|1|8.72|0|1
C|ECVT|20250717|14:00:00.120699|S|99|8.72|0|99
C|ECVT|20250717|14:01:31.439044|S|1|8.72|0|1
C|ECVT|20250717|14:01:31.439044|S|12|8.72|0|12
C|ECVT|20250717|14:07:33.969261|S|1|8.72|0|1
C|ECVT|20250717|14:09:57.699219|S|3|8.72|0|3
C|ECVT|20250717|14:10:36.266603|S|1|8.72|0|1
C|ECVT|20250717|14:10:36.266604|S|1|8.72|0|1
C|ECVT|20250717|14:12:19.504815|S|5|8.72|0|5
C|ECVT|20250717|14:12:51.636584|S|2|8.72|0|2
C|ECVT|20250717|14:13:42.969443|S|14|8.72|0|14
C|ECVT|20250717|14:21:38.290728|S|100|8.725|0|100
C|ECVT|20250717|14:21:46.799399|S|2|8.73|0|2
C|ECVT|20250717|14:21:46.799399|S|3|8.73|0|3
C|ECVT|20250717|14:21:46.799399|S|3|8.73|0|3
C|ECVT|20250717|14:21:46.799399|S|4|8.73|0|4
C|ECVT|20250717|14:21:46.799400|S|2|8.73|0|2
C|ECVT|20250717|14:21:46.799400|S|6|8.73|0|6
C|ECVT|20250717|14:24:57.125874|S|2|8.73|0|2
C|ECVT|20250717|14:25:00.145269|S|98|8.73|0|98
C|ECVT|20250717|14:25:46.386060|S|1|8.73|0|1
C|ECVT|20250717|14:31:22.515481|S|10|8.73|0|10
C|ECVT|20250717|14:33:20.784236|S|21|8.72|0|21
C|ECVT|20250717|14:33:21.675929|S|14|8.72|0|14
C|ECVT|20250717|14:33:55.564036|S|2|8.72|0|2
C|ECVT|20250717|14:35:18.019439|S|27|8.72|0|27
C|ECVT|20250717|14:40:15.923975|S|14|8.72|0|14
C|ECVT|20250717|14:45:51.221280|S|6|8.72|0|6
C|ECVT|20250717|14:45:51.221280|S|9|8.72|0|9
C|ECVT|20250717|14:50:29.751407|S|14|8.72|0|14
C|ECVT|20250717|14:53:47.976589|S|5|8.72|0|5
C|ECVT|20250717|14:55:56.862850|S|4|8.73|0|4
C|ECVT|20250717|14:55:56.862850|S|5|8.73|0|5
C|ECVT|20250717|14:55:56.862850|S|3|8.73|0|3
C|ECVT|20250717|14:55:56.862850|S|2|8.73|0|2
C|ECVT|20250717|14:55:56.862852|S|6|8.73|0|6
C|ECVT|20250717|14:55:56.862852|S|6|8.73|0|6
C|ECVT|20250717|14:55:56.983961|S|6|8.73|0|6
C|ECVT|20250717|14:55:57.115645|S|100|8.725|0|100
C|ECVT|20250717|14:55:57.303967|S|21|8.73|0|21
C|ECVT|20250717|14:59:23.129953|S|6|8.74|0|6
C|ECVT|20250717|14:59:23.129954|S|18|8.74|0|18
C|ECVT|20250717|15:07:14.510793|S|2|8.74|0|2
C|ECVT|20250717|15:07:14.510793|S|1|8.74|0|1
C|ECVT|20250717|15:08:52.841388|S|1|8.73|0|1
C|ECVT|20250717|15:08:52.841389|S|2|8.73|0|2
C|ECVT|20250717|15:09:29.346704|S|5|8.735|0|5
C|ECVT|20250717|15:10:18.499832|S|5|8.74|0|5
C|ECVT|20250717|15:11:22.131185|S|2|8.75|0|2
C|ECVT|20250717|15:13:42.163348|S|1|8.75|0|1
C|ECVT|20250717|15:14:08.358303|S|9|8.75|0|9
C|ECVT|20250717|15:19:45.672491|S|1|8.73|0|1
C|ECVT|20250717|15:22:50.329719|S|6|8.74|0|6
C|ECVT|20250717|15:24:14.022188|S|83|8.73|0|83
C|ECVT|20250717|15:25:57.060453|S|4|8.74|0|4
C|ECVT|20250717|15:25:57.060453|S|6|8.74|0|6
C|ECVT|20250717|15:25:57.060454|S|2|8.74|0|2
C|ECVT|20250717|15:28:07.176709|S|2|8.74|0|2
C|ECVT|20250717|15:39:57.761415|S|100|8.725|0|100
C|ECVT|20250717|15:39:57.761498|S|13|8.73|0|13
C|ECVT|20250717|15:39:57.761498|S|7|8.73|0|7
C|ECVT|20250717|15:40:15.819859|S|2|8.74|0|2
C|ECVT|20250717|15:40:25.230903|S|12|8.74|0|12
C|ECVT|20250717|15:40:25.230903|S|8|8.74|0|8
C|ECVT|20250717|15:40:41.464937|S|34|8.73|0|34
C|ECVT|20250717|15:40:41.464937|S|100|8.73|0|100
C|ECVT|20250717|15:42:14.908870|S|3|8.73|0|3
C|ECVT|20250717|15:43:18.719824|S|5|8.73|0|5
C|ECVT|20250717|15:43:44.851976|S|13|8.73|0|13
C|ECVT|20250717|15:44:07.909116|S|12|8.74|0|12
C|ECVT|20250717|15:44:07.909116|S|6|8.74|0|6
C|ECVT|20250717|15:44:34.075843|S|5|8.735|0|5
C|ECVT|20250717|15:44:45.866430|S|100|8.735|0|100
C|ECVT|20250717|15:45:29.430876|S|100|8.735|0|100
C|ECVT|20250717|15:45:39.973340|S|100|8.735|0|100
C|ECVT|20250717|15:45:39.973458|S|100|8.735|0|100
C|ECVT|20250717|15:46:16.942995|S|1|8.74|0|1
C|ECVT|20250717|15:47:49.222711|S|1|8.75|0|1
C|ECVT|20250717|15:47:49.224409|S|100|8.745|0|100
C|ECVT|20250717|15:48:04.454513|S|2|8.75|0|2
C|ECVT|20250717|15:48:04.454513|S|1|8.75|0|1
C|ECVT|20250717|15:48:04.454513|S|4|8.75|0|4
C|ECVT|20250717|15:48:04.454513|S|1|8.75|0|1
C|ECVT|20250717|15:48:04.454513|S|3|8.75|0|3
C|ECVT|20250717|15:48:04.454515|S|4|8.75|0|4
C|ECVT|20250717|15:48:04.454516|S|84|8.75|0|84
C|ECVT|20250717|15:48:15.087319|S|100|8.75|0|100
C|ECVT|20250717|15:49:12.696948|S|70|8.745|0|70
C|ECVT|20250717|15:49:12.697080|S|30|8.745|0|30
C|ECVT|20250717|15:50:00.448800|S|100|8.755|0|100
C|ECVT|20250717|15:50:10.422621|S|100|8.745|0|100
C|ECVT|20250717|15:51:01.863982|S|100|8.74|0|100
C|ECVT|20250717|15:51:08.762046|S|100|8.74|0|100
C|ECVT|20250717|15:53:58.457803|S|9|8.74|0|9
C|ECVT|20250717|15:55:18.661832|S|84|8.73|0|84
C|ECVT|20250717|15:56:25.877313|S|26|8.73|0|26
C|ECVT|20250717|15:56:25.877313|S|36|8.73|0|36
C|ECVT|20250717|15:56:25.877315|S|65|8.73|0|65
C|ECVT|20250717|15:56:26.309924|S|4|8.74|0|4
C|ECVT|20250717|15:56:26.309925|S|6|8.74|0|6
C|ECVT|20250717|15:56:26.309925|S|8|8.74|0|8
C|ECVT|20250717|15:56:29.051521|S|28|8.735|0|28
C|ECVT|20250717|15:56:52.495197|S|100|8.74|0|100
C|ECVT|20250717|15:59:09.963148|S|100|8.76|0|100
C|ECVT|20250717|15:59:13.852783|S|70|8.755|0|70
C|ECVT|20250717|15:59:14.004640|S|35|8.76|0|35
C|ECVT|20250717|15:59:17.900224|S|100|8.76|0|100
C|ECVT|20250717|15:59:19.967159|S|200|8.765|0|200
C|ECVT|20250717|15:59:20.018635|S|5|8.77|0|5
C|ECVT|20250717|15:59:20.676963|S|95|8.77|0|95
C|ECVT|20250717|15:59:33.873458|S|35|8.77|0|35
C|ECVT|20250717|15:59:34.576427|S|39|8.77|0|39
C|ECVT|20250717|15:59:34.877820|S|100|8.76|0|100
C|ECVT|20250717|15:59:36.102957|S|8|8.77|0|8
C|ECVT|20250717|15:59:36.546736|S|10|8.77|0|10
C|ECVT|20250717|15:59:37.241650|S|90|8.77|0|90
C|ECVT|20250717|15:59:38.653753|S|100|8.77|0|100
C|ECVT|20250717|15:59:40.148597|S|100|8.77|0|100
C|ECVT|20250717|15:59:40.278553|S|100|8.77|0|100
C|ECVT|20250717|15:59:47.489788|S|22|8.77|0|22
C|ECVT|20250717|15:59:47.603956|S|7|8.77|0|7
C|ECVT|20250717|15:59:47.603956|S|78|8.77|0|78
C|ECVT|20250717|15:59:48.405738|S|100|8.77|0|100
C|ECVT|20250717|15:59:48.405738|S|93|8.77|0|93
C|ECVT|20250717|15:59:48.537816|S|12|8.77|0|12
C|ECVT|20250717|15:59:48.569736|S|13|8.77|0|13
C|ECVT|20250717|15:59:48.569736|S|24|8.77|0|24
C|ECVT|20250717|15:59:52.696201|S|28|8.77|0|28
C|ECVT|20250717|15:59:53.662032|S|1|8.77|0|1
C|ECVT|20250717|15:59:54.002677|S|25|8.77|0|25
C|ECVT|20250717|15:59:54.129064|S|33|8.77|0|33
C|ECVT|20250717|15:59:54.238929|S|25|8.76|0|25
C|ECX|20250717|09:50:03.007478|S|100|1.945|0|100
C|ECX|20250717|09:55:42.191539|S|100|1.945|0|100
C|ECX|20250717|09:55:42.191604|S|100|1.945|0|100
C|ECX|20250717|09:55:42.191661|S|100|1.945|0|100
C|ECX|20250717|09:55:42.191717|S|62|1.945|0|62
C|ECX|20250717|09:56:41.235498|S|45|1.93|0|45
C|ECX|20250717|09:58:36.715655|E|100|1.87|0|100
C|ECX|20250717|09:58:36.715760|E|100|1.87|0|100
C|ECX|20250717|10:17:36.689535|S|100|1.855|0|100
C|ECX|20250717|10:18:02.401775|S|38|1.84|0|38
C|ECX|20250717|10:19:06.808347|S|1069|1.85|0|1069
C|ECX|20250717|10:19:06.808371|S|100|1.85|0|100
C|ECX|20250717|10:19:06.808384|S|976|1.85|0|976
C|ECX|20250717|10:19:06.808407|S|255|1.85|0|255
C|ECX|20250717|10:28:55.554864|S|1|1.855|0|1
C|ECX|20250717|10:29:00.041899|S|100|1.86|0|100
C|ECX|20250717|10:29:00.041900|S|100|1.86|0|100
C|ECX|20250717|10:50:58.851239|S|30|1.845|0|30
C|ECX|20250717|10:50:58.851239|S|170|1.845|0|170
C|ECX|20250717|10:57:07.501279|S|200|1.865|0|200
C|ECX|20250717|10:58:09.750396|S|234|1.865|0|234
C|ECX|20250717|11:03:31.802866|S|100|1.845|0|100
C|ECX|20250717|11:03:31.804197|S|100|1.845|0|100
C|ECX|20250717|11:04:04.219534|S|100|1.835|0|100
C|ECX|20250717|11:04:16.200022|S|100|1.84|0|100
C|ECX|20250717|11:04:16.200033|S|100|1.84|0|100
C|ECX|20250717|11:04:16.200150|S|100|1.84|0|100
C|ECX|20250717|11:04:16.214720|S|122|1.84|0|122
C|ECX|20250717|11:04:16.214778|S|100|1.84|0|100
C|ECX|20250717|11:04:16.214793|S|178|1.84|0|178
C|ECX|20250717|11:14:35.997242|S|819|1.81|0|819
C|ECX|20250717|11:14:35.997258|S|1419|1.81|0|1419
C|ECX|20250717|11:14:35.997280|S|100|1.81|0|100
C|ECX|20250717|11:14:35.997297|S|52|1.81|0|52
C|ECX|20250717|11:14:35.997298|S|400|1.81|0|400
C|ECX|20250717|11:14:35.997298|S|137|1.81|0|137
C|ECX|20250717|11:14:35.997340|S|573|1.81|0|573
C|ECX|20250717|11:22:00.008242|S|82|1.81|0|82
C|ECX|20250717|11:33:14.840438|S|400|1.785|0|400
C|ECX|20250717|11:40:37.816299|S|23|1.8|0|23
C|ECX|20250717|11:51:03.681381|S|700|1.81|0|700
C|ECX|20250717|11:51:53.423797|S|500|1.81|0|500
C|ECX|20250717|12:12:22.945662|S|100|1.815|0|100
C|ECX|20250717|12:14:59.990403|S|100|1.815|0|100
C|ECX|20250717|12:25:56.631900|S|515|1.68|0|515
C|ECX|20250717|12:25:56.631921|S|485|1.68|0|485
C|ECX|20250717|12:26:06.696471|S|796|1.67|0|796
C|ECX|20250717|12:26:06.696490|S|204|1.67|0|204
C|ECX|20250717|12:26:06.698934|S|1|1.66|0|1
C|ECX|20250717|12:32:01.857861|S|60|1.645|0|60
C|ECX|20250717|12:32:09.816265|S|400|1.645|0|400
C|ECX|20250717|12:32:09.816292|S|240|1.645|0|240
C|ECX|20250717|12:32:09.816684|S|186|1.65|0|186
C|ECX|20250717|12:32:09.816693|S|1495|1.65|0|1495
C|ECX|20250717|12:49:51.903245|S|100|1.54|0|100
C|ECX|20250717|12:49:51.944349|S|100|1.54|0|100
C|ECX|20250717|12:49:51.944412|S|100|1.54|0|100
C|ECX|20250717|12:49:51.944764|S|100|1.54|0|100
C|ECX|20250717|12:49:51.944823|S|120|1.54|0|120
C|ECX|20250717|12:49:51.944823|S|200|1.54|0|200
C|ECX|20250717|12:49:51.944836|S|100|1.54|0|100
C|ECX|20250717|12:49:51.944866|S|68|1.54|0|68
C|ECX|20250717|12:49:51.944867|S|12|1.54|0|12
C|ECX|20250717|12:49:51.945563|S|200|1.55|0|200
C|ECX|20250717|13:02:24.299633|S|100|1.465|0|100
C|ECX|20250717|13:02:25.625686|S|100|1.465|0|100
C|ECX|20250717|13:06:27.217525|E|100|1.58|0|100
C|ECX|20250717|13:20:46.319022|S|200|1.47|0|200
C|ECX|20250717|13:32:23.410884|S|100|1.435|0|100
C|ECX|20250717|13:32:49.013622|S|100|1.405|0|100
C|ECX|20250717|13:33:16.730225|S|500|1.405|0|500
C|ECX|20250717|13:33:37.922220|S|96|1.405|0|96
C|ECX|20250717|13:33:37.922285|S|73|1.405|0|73
C|ECX|20250717|13:33:45.211128|S|69|1.405|0|69
C|ECX|20250717|13:33:45.211128|S|331|1.405|0|331
C|ECX|20250717|13:33:45.464609|S|69|1.41|0|69
C|ECX|20250717|13:33:45.464609|S|431|1.405|0|431
C|ECX|20250717|13:33:45.495743|S|331|1.41|0|331
C|ECX|20250717|13:43:22.451783|S|65|1.415|0|65
C|ECX|20250717|13:43:22.451792|S|65|1.415|0|65
C|ECX|20250717|13:43:22.451800|S|200|1.415|0|200
C|ECX|20250717|13:43:22.451860|S|65|1.415|0|65
C|ECX|20250717|13:43:22.451894|S|5|1.415|0|5
C|ECX|20250717|13:52:47.404627|S|136|1.44|0|136
C|ECX|20250717|13:52:56.479335|S|100|1.44|0|100
C|ECX|20250717|13:54:08.872985|S|64|1.44|0|64
C|ECX|20250717|14:23:12.057648|S|1|1.47|0|1
C|ECX|20250717|14:23:12.057660|S|1|1.47|0|1
C|ECX|20250717|15:40:54.651210|S|805|1.435|0|805
C|ECX|20250717|15:40:54.651210|S|100|1.435|0|100
C|ECX|20250717|15:40:54.651250|S|95|1.435|0|95
C|ECX|20250717|15:40:54.651252|S|100|1.44|0|100
C|ECX|20250717|15:40:54.651253|S|100|1.44|0|100
C|ECX|20250717|15:54:07.665715|S|100|1.435|0|100
C|ED|20250717|10:37:45.611570|S|15|100.75|0|15
C|ED|20250717|10:39:32.105911|S|49|100.65|0|49
C|ED|20250717|10:40:00.708079|S|75|100.66|0|75
C|ED|20250717|13:31:16.682465|S|3|100.46|0|3
C|ED|20250717|14:49:51.398600|S|75|100.66|0|75
C|ED|20250717|15:05:03.496650|S|10|100.73|0|10
C|ED|20250717|15:22:22.028012|S|9|100.71|0|9
C|ED|20250717|15:22:22.028012|S|91|100.72|0|91
C|ED|20250717|15:22:22.028216|S|9|100.72|0|9
C|ED|20250717|15:22:22.032077|S|43|100.69|0|43
C|ED|20250717|15:28:29.573951|S|63|100.7|0|63
C|ED|20250717|15:28:29.574030|S|37|100.7|0|37
C|ED|20250717|15:38:39.571013|S|56|100.73|0|56
C|ED|20250717|15:45:56.954421|S|26|100.75|0|26
C|ED|20250717|15:50:03.020061|S|75|100.71|0|75
C|ED|20250717|15:50:04.083547|S|75|100.71|0|75
C|ED|20250717|15:50:04.083547|S|24|100.71|0|24
C|ED|20250717|15:50:50.093507|S|75|100.55|0|75
C|ED|20250717|15:53:13.955920|S|63|100.6|0|63
C|ED|20250717|15:58:57.485736|S|1|100.77|0|1
C|ED|20250717|15:58:58.791761|S|30|100.77|0|30
C|ED|20250717|15:59:46.501577|S|50|100.64|0|50
C|ED|20250717|15:59:46.501577|S|75|100.65|0|75
C|ED|20250717|15:59:57.630652|S|75|100.63|0|75
C|EDD|20250717|11:24:19.973413|S|38|5.14|0|38
C|EDD|20250717|11:27:00.637329|S|100|5.14|0|100
C|EDD|20250717|11:29:44.020321|S|100|5.14|0|100
C|EDD|20250717|11:32:36.323739|S|8|5.14|0|8
C|EDD|20250717|11:32:36.323739|S|61|5.14|0|61
C|EDD|20250717|11:35:13.680918|S|23|5.14|0|23
C|EDD|20250717|11:35:31.549178|S|100|5.14|0|100
C|EDD|20250717|11:37:31.816265|S|75|5.14|0|75
C|EDD|20250717|11:38:30.158289|S|25|5.14|0|25
C|EDD|20250717|11:58:39.213902|S|100|5.14|0|100
C|EDD|20250717|11:59:09.378558|S|100|5.14|0|100
C|EDD|20250717|12:00:12.472925|S|110|5.145|0|110
C|EDHL|20250717|13:24:32.981831|S|200|.657|0|200
C|EDIT|20250717|09:47:18.322651|S|100|2.86|0|100
C|EDIT|20250717|09:50:42.803118|S|10|2.85|0|10
C|EDIT|20250717|09:50:42.803119|S|10|2.85|0|10
C|EDIT|20250717|09:50:42.803119|S|10|2.85|0|10
C|EDIT|20250717|09:58:44.035727|S|14|2.8|0|14
C|EDIT|20250717|09:58:47.727179|S|10|2.8|0|10
C|EDIT|20250717|10:00:34.093990|S|1|2.805|0|1
C|EDIT|20250717|10:00:34.093991|S|1|2.805|0|1
C|EDIT|20250717|10:18:17.957018|E|100|2.775|0|100
C|EDIT|20250717|10:27:58.585351|S|11|2.78|0|11
C|EDIT|20250717|10:29:52.051514|S|100|2.795|0|100
C|EDIT|20250717|10:29:52.051529|S|100|2.795|0|100
C|EDIT|20250717|10:31:33.098215|S|8|2.8|0|8
C|EDIT|20250717|10:35:29.559887|S|10|2.79|0|10
C|EDIT|20250717|10:43:36.520824|S|17|2.76|0|17
C|EDIT|20250717|10:48:09.471781|S|14|2.74|0|14
C|EDIT|20250717|10:53:09.868058|S|100|2.76|0|100
C|EDIT|20250717|10:53:09.868058|S|100|2.76|0|100
C|EDIT|20250717|10:58:57.602916|S|10|2.75|0|10
C|EDIT|20250717|10:59:00.808227|S|10|2.75|0|10
C|EDIT|20250717|11:00:10.341920|S|10|2.75|0|10
C|EDIT|20250717|11:02:53.155466|S|14|2.75|0|14
C|EDIT|20250717|11:03:00.293462|S|10|2.75|0|10
C|EDIT|20250717|11:04:27.791168|S|10|2.75|0|10
C|EDIT|20250717|11:04:27.791168|S|10|2.75|0|10
C|EDIT|20250717|11:06:09.993890|S|10|2.73|0|10
C|EDIT|20250717|11:07:54.710369|S|10|2.73|0|10
C|EDIT|20250717|11:08:49.376469|S|10|2.73|0|10
C|EDIT|20250717|11:11:07.105983|S|10|2.73|0|10
C|EDIT|20250717|11:16:22.166730|S|100|2.71|0|100
C|EDIT|20250717|11:16:23.945848|S|100|2.71|0|100
C|EDIT|20250717|11:16:23.956739|S|100|2.71|0|100
C|EDIT|20250717|11:24:47.096460|S|6|2.73|0|6
C|EDIT|20250717|11:44:09.655457|S|10|2.76|0|10
C|EDIT|20250717|11:58:10.646390|S|92|2.79|0|92
C|EDIT|20250717|12:00:20.558637|S|19|2.79|0|19
C|EDIT|20250717|12:02:40.442143|S|16|2.78|0|16
C|EDIT|20250717|12:02:54.459906|S|10|2.78|0|10
C|EDIT|20250717|12:03:16.995503|S|10|2.78|0|10
C|EDIT|20250717|12:03:24.070887|S|96|2.785|0|96
C|EDIT|20250717|12:04:38.862893|S|19|2.78|0|19
C|EDIT|20250717|12:06:14.392806|S|96|2.78|0|96
C|EDIT|20250717|12:13:09.454957|S|10|2.78|0|10
C|EDIT|20250717|12:13:28.098940|S|10|2.78|0|10
C|EDIT|20250717|12:13:45.820925|S|10|2.78|0|10
C|EDIT|20250717|12:13:49.778439|S|10|2.78|0|10
C|EDIT|20250717|12:14:08.256477|S|10|2.78|0|10
C|EDIT|20250717|12:24:45.360139|S|40|2.78|0|40
C|EDIT|20250717|12:28:47.599444|S|100|2.78|0|100
C|EDIT|20250717|12:30:37.419843|S|100|2.77|0|100
C|EDIT|20250717|12:32:10.630332|S|11|2.77|0|11
C|EDIT|20250717|12:32:10.630332|S|10|2.77|0|10
C|EDIT|20250717|12:34:24.267950|S|1|2.76|0|1
C|EDIT|20250717|12:34:24.268621|S|9|2.76|0|9
C|EDIT|20250717|12:37:25.794378|S|100|2.76|0|100
C|EDIT|20250717|12:37:30.279323|S|70|2.76|0|70
C|EDIT|20250717|12:39:40.129439|S|92|2.75|0|92
C|EDIT|20250717|12:44:06.977377|S|100|2.77|0|100
C|EDIT|20250717|12:45:57.212706|S|100|2.75|0|100
C|EDIT|20250717|12:45:57.212706|S|100|2.75|0|100
C|EDIT|20250717|12:45:59.710969|S|100|2.75|0|100
C|EDIT|20250717|12:50:19.304878|S|100|2.76|0|100
C|EDIT|20250717|12:50:58.823742|S|100|2.76|0|100
C|EDIT|20250717|12:54:21.096462|S|100|2.76|0|100
C|EDIT|20250717|12:54:21.097159|S|49|2.76|0|49
C|EDIT|20250717|13:00:26.811329|S|6|2.78|0|6
C|EDIT|20250717|13:02:11.360204|S|16|2.77|0|16
C|EDIT|20250717|13:03:40.066292|S|100|2.76|0|100
C|EDIT|20250717|13:08:06.298315|S|100|2.75|0|100
C|EDIT|20250717|13:12:30.129903|S|17|2.75|0|17
C|EDIT|20250717|13:12:44.338929|S|10|2.75|0|10
C|EDIT|20250717|13:13:53.155346|S|10|2.75|0|10
C|EDIT|20250717|13:16:32.835510|S|10|2.75|0|10
C|EDIT|20250717|13:16:45.686459|S|10|2.75|0|10
C|EDIT|20250717|13:17:08.152406|S|10|2.75|0|10
C|EDIT|20250717|13:19:04.179567|S|10|2.75|0|10
C|EDIT|20250717|13:19:04.179567|S|100|2.75|0|100
C|EDIT|20250717|13:23:59.970541|S|10|2.73|0|10
C|EDIT|20250717|13:23:59.970542|S|6|2.73|0|6
C|EDIT|20250717|13:23:59.970542|S|100|2.73|0|100
C|EDIT|20250717|13:27:25.014120|S|100|2.74|0|100
C|EDIT|20250717|13:36:12.748848|S|100|2.74|0|100
C|EDIT|20250717|13:36:21.428995|S|80|2.74|0|80
C|EDIT|20250717|13:40:00.154958|S|100|2.74|0|100
C|EDIT|20250717|13:40:07.330515|S|100|2.74|0|100
C|EDIT|20250717|13:43:59.950565|S|100|2.75|0|100
C|EDIT|20250717|13:48:38.037462|S|80|2.74|0|80
C|EDIT|20250717|13:51:09.800754|S|100|2.745|0|100
C|EDIT|20250717|13:51:30.715947|S|100|2.745|0|100
C|EDIT|20250717|13:51:30.716028|S|100|2.745|0|100
C|EDIT|20250717|13:58:53.124597|S|100|2.75|0|100
C|EDIT|20250717|14:21:05.878096|S|17|2.75|0|17
C|EDIT|20250717|14:21:05.878096|S|83|2.75|0|83
C|EDIT|20250717|14:21:05.878193|S|83|2.75|0|83
C|EDIT|20250717|14:21:05.919397|S|100|2.75|0|100
C|EDIT|20250717|14:21:06.102759|S|100|2.75|0|100
C|EDIT|20250717|14:25:14.195125|S|232|2.75|0|232
C|EDIT|20250717|14:27:46.012561|S|100|2.75|0|100
C|EDIT|20250717|14:38:59.453825|S|12|2.73|0|12
C|EDIT|20250717|14:41:32.692273|S|100|2.73|0|100
C|EDIT|20250717|14:42:23.514984|S|10|2.73|0|10
C|EDIT|20250717|14:47:55.718571|S|100|2.74|0|100
C|EDIT|20250717|14:48:29.205741|S|100|2.74|0|100
C|EDIT|20250717|14:51:56.200849|S|10|2.72|0|10
C|EDIT|20250717|14:52:03.185895|S|10|2.72|0|10
C|EDIT|20250717|14:52:26.732945|S|10|2.72|0|10
C|EDIT|20250717|14:56:42.100289|S|10|2.71|0|10
C|EDIT|20250717|14:58:28.799032|S|100|2.72|0|100
C|EDIT|20250717|15:01:13.779571|S|3|2.78|0|3
C|EDIT|20250717|15:01:13.779597|S|100|2.78|0|100
C|EDIT|20250717|15:01:13.779597|S|100|2.78|0|100
C|EDIT|20250717|15:01:13.800968|S|200|2.785|0|200
C|EDIT|20250717|15:02:01.127841|S|100|2.775|0|100
C|EDIT|20250717|15:02:01.127876|S|100|2.775|0|100
C|EDIT|20250717|15:02:14.384543|S|30|2.8|0|30
C|EDIT|20250717|15:03:42.751924|S|10|2.78|0|10
C|EDIT|20250717|15:03:52.099896|S|10|2.78|0|10
C|EDIT|20250717|15:04:52.500416|S|10|2.77|0|10
C|EDIT|20250717|15:05:13.151930|S|10|2.77|0|10
C|EDIT|20250717|15:15:28.826030|S|10|2.78|0|10
C|EDIT|20250717|15:17:19.499420|S|1|2.77|0|1
C|EDIT|20250717|15:17:32.355876|S|100|2.76|0|100
C|EDIT|20250717|15:18:02.329832|S|10|2.76|0|10
C|EDIT|20250717|15:18:33.948706|S|10|2.76|0|10
C|EDIT|20250717|15:18:33.948706|S|10|2.76|0|10
C|EDIT|20250717|15:19:45.537366|S|10|2.76|0|10
C|EDIT|20250717|15:19:48.420902|S|10|2.76|0|10
C|EDIT|20250717|15:22:02.362424|S|100|2.76|0|100
C|EDIT|20250717|15:22:12.027706|S|10|2.75|0|10
C|EDIT|20250717|15:23:17.029977|S|100|2.76|0|100
C|EDIT|20250717|15:23:17.029978|S|100|2.76|0|100
C|EDIT|20250717|15:23:17.029978|S|24|2.76|0|24
C|EDIT|20250717|15:23:41.662640|S|10|2.75|0|10
C|EDIT|20250717|15:24:03.840919|S|10|2.75|0|10
C|EDIT|20250717|15:24:30.413901|S|10|2.75|0|10
C|EDIT|20250717|15:24:53.014909|S|10|2.75|0|10
C|EDIT|20250717|15:25:20.671920|S|10|2.75|0|10
C|EDIT|20250717|15:25:45.645900|S|10|2.75|0|10
C|EDIT|20250717|15:29:48.060275|S|10|2.75|0|10
C|EDIT|20250717|15:29:48.060276|S|10|2.75|0|10
C|EDIT|20250717|15:30:30.587967|S|10|2.75|0|10
C|EDIT|20250717|15:33:06.578123|S|10|2.74|0|10
C|EDIT|20250717|15:33:15.594670|S|1|2.74|0|1
C|EDIT|20250717|15:39:30.397923|S|10|2.74|0|10
C|EDIT|20250717|15:39:56.650899|S|10|2.74|0|10
C|EDIT|20250717|15:40:14.682823|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.682904|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.682984|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.683064|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.683137|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.683216|S|1|2.745|0|1
C|EDIT|20250717|15:40:14.683289|S|1|2.745|0|1
C|EDIT|20250717|15:40:38.739013|S|100|2.75|0|100
C|EDIT|20250717|15:41:05.542244|S|10|2.74|0|10
C|EDIT|20250717|15:41:07.160928|S|24|2.74|0|24
C|EDIT|20250717|15:45:38.241463|S|10|2.73|0|10
C|EDIT|20250717|15:46:51.159825|S|10|2.73|0|10
C|EDIT|20250717|15:52:34.560924|S|1|2.72|0|1
C|EDIT|20250717|15:52:56.845875|S|89|2.715|0|89
C|EDIT|20250717|15:57:11.320008|S|22|2.73|0|22
C|EDIT|20250717|15:57:23.756211|S|50|2.73|0|50
C|EDIT|20250717|15:57:44.333707|S|22|2.73|0|22
C|EDIT|20250717|15:58:28.439437|S|22|2.73|0|22
C|EDIT|20250717|15:58:51.006487|S|100|2.73|0|100
C|EDIT|20250717|15:58:51.006495|S|100|2.73|0|100
C|EDIT|20250717|15:58:51.006510|S|100|2.73|0|100
C|EDIT|20250717|15:58:51.058528|S|100|2.73|0|100
C|EDIT|20250717|15:59:01.479138|S|50|2.74|0|50
C|EDIT|20250717|15:59:08.501784|S|200|2.73|0|200
C|EDIT|20250717|15:59:08.501785|S|605|2.73|0|605
C|EDIT|20250717|15:59:08.501814|S|115|2.73|0|115
C|EDIT|20250717|15:59:08.501816|S|80|2.73|0|80
C|EDIT|20250717|15:59:15.146638|S|200|2.73|0|200
C|EDIT|20250717|15:59:35.409704|S|100|2.73|0|100
C|EDIT|20250717|15:59:35.409789|S|100|2.73|0|100
C|EDIT|20250717|15:59:35.409850|S|100|2.73|0|100
C|EDIT|20250717|15:59:47.420519|S|33|2.72|0|33
C|EDN|20250717|10:12:48.815294|S|100|24.87|0|100
C|EDN|20250717|11:11:13.421195|S|5|25|0|5
C|EDN|20250717|11:13:26.530504|S|3|25.03|0|3
C|EDN|20250717|11:36:52.404960|S|100|24.95|0|100
C|EDN|20250717|12:37:50.871910|S|5|24.96|0|5
C|EDN|20250717|12:54:24.445432|S|5|24.91|0|5
C|EDN|20250717|12:54:24.445729|S|2|24.9|0|2
C|EDN|20250717|12:54:24.445739|S|3|24.9|0|3
C|EDN|20250717|13:19:24.178093|S|64|24.79|0|64
C|EDN|20250717|13:25:26.517398|S|5|24.72|0|5
C|EDN|20250717|14:32:27.702136|S|1|24.71|0|1
C|EDN|20250717|15:51:40.047625|S|100|24.77|0|100
C|EDN|20250717|15:51:40.047626|S|100|24.76|0|100
C|EDN|20250717|15:54:54.163831|S|5|24.67|0|5
C|EDU|20250717|09:31:16.595483|S|37|50.315|0|37
C|EDU|20250717|10:24:08.266753|S|38|50.32|0|38
C|EDU|20250717|14:03:50.336438|S|100|50.2|0|100
C|EDU|20250717|15:44:01.453244|S|1|50.25|0|1
C|EDU|20250717|15:48:59.926599|S|100|50.23|0|100
C|EDV|20250717|09:52:21.782751|S|100|63.68|0|100
C|EDV|20250717|10:20:52.466577|S|1|63.6|0|1
C|EDV|20250717|10:29:05.046892|S|50|63.57|0|50
C|EDV|20250717|11:01:12.028565|S|50|63.68|0|50
C|EDV|20250717|11:10:26.121180|S|1|63.65|0|1
C|EDV|20250717|11:37:38.744298|S|1|63.5|0|1
C|EDV|20250717|12:00:03.815857|S|100|63.59|0|100
C|EDV|20250717|12:00:03.816572|S|10|63.6|0|10
C|EDV|20250717|12:02:25.906675|S|100|63.58|0|100
C|EDV|20250717|12:24:08.826947|S|10|63.43|0|10
C|EDV|20250717|12:34:30.611384|S|47|63.48|0|47
C|EDV|20250717|12:50:14.837846|S|50|63.35|0|50
C|EDV|20250717|12:50:14.837922|S|50|63.35|0|50
C|EDV|20250717|13:17:22.165455|S|10|63.32|0|10
C|EDV|20250717|13:19:01.337158|S|10|63.29|0|10
C|EDV|20250717|14:10:42.161445|S|50|63.23|0|50
C|EDV|20250717|15:15:39.816967|S|50|63.21|0|50
C|EDV|20250717|15:36:47.365839|S|10|63.27|0|10
C|EDV|20250717|15:36:47.365855|S|90|63.27|0|90
C|EDV|20250717|15:58:28.049639|S|5|63.37|0|5
C|EDV|20250717|15:58:32.053395|S|200|63.37|0|200
C|EDV|20250717|15:58:32.053427|S|6|63.38|0|6
C|EDV|20250717|15:58:33.050515|S|100|63.37|0|100
C|EDV|20250717|15:58:39.049286|S|3|63.37|0|3
C|EDV|20250717|15:58:51.103828|S|50|63.37|0|50
C|EDV|20250717|15:58:51.104508|S|50|63.37|0|50
C|EDV|20250717|15:58:52.048811|S|157|63.37|0|157
C|EDV|20250717|15:59:52.078547|S|50|63.32|0|50
C|EE|20250717|09:55:14.715875|S|50|26.39|0|50
C|EE|20250717|10:47:02.211368|S|1|25.96|0|1
C|EE|20250717|10:47:25.150479|S|9|25.96|0|9
C|EE|20250717|11:31:10.811589|S|10|25.96|0|10
C|EE|20250717|11:44:06.699971|S|1|26.04|0|1
C|EE|20250717|11:44:20.778035|S|3|26.04|0|3
C|EE|20250717|11:44:55.728965|S|5|26.04|0|5
C|EE|20250717|13:42:03.401004|S|1|25.84|0|1
C|EE|20250717|13:42:34.765399|S|1|25.84|0|1
C|EE|20250717|13:43:09.394978|S|1|25.84|0|1
C|EE|20250717|13:43:39.778720|S|1|25.84|0|1
C|EE|20250717|13:43:46.029216|S|6|25.84|0|6
C|EE|20250717|14:23:17.630515|S|1|25.85|0|1
C|EE|20250717|15:43:33.353329|S|1|25.82|0|1
C|EE|20250717|15:43:33.353329|S|10|25.82|0|10
C|EE|20250717|15:43:33.353329|S|7|25.82|0|7
C|EE|20250717|15:43:33.353329|S|1|25.82|0|1
C|EE|20250717|15:43:33.353329|S|1|25.82|0|1
C|EE|20250717|15:44:37.965365|S|3|25.81|0|3
C|EEFT|20250717|10:17:22.270747|S|1|100.33|0|1
C|EEFT|20250717|10:50:50.807551|S|5|100.35|0|5
C|EEFT|20250717|11:32:47.913996|S|19|100.78|0|19
C|EEFT|20250717|11:40:35.616509|S|4|101.14|0|4
C|EEFT|20250717|12:00:22.918983|S|4|101.27|0|4
C|EEFT|20250717|12:00:58.021474|S|1|101.24|0|1
C|EEFT|20250717|12:21:31.405457|S|1|100.79|0|1
C|EEFT|20250717|12:30:53.211011|S|4|100.75|0|4
C|EEFT|20250717|12:30:58.013691|S|1|100.75|0|1
C|EEFT|20250717|14:20:25.135648|S|6|101.18|0|6
C|EEFT|20250717|15:35:58.065015|S|1|101.18|0|1
C|EEFT|20250717|15:53:55.912450|S|3|101.32|0|3
C|EEM|20250717|09:30:00.307310|S|1|48.86|0|1
C|EEM|20250717|09:30:06.805284|S|500|48.82|0|500
C|EEM|20250717|09:30:11.948491|S|100|48.8|0|100
C|EEM|20250717|09:31:00.714458|S|2500|48.89|0|2500
C|EEM|20250717|09:31:01.046926|S|714|48.89|0|714
C|EEM|20250717|09:31:01.079624|S|1786|48.89|0|1786
C|EEM|20250717|09:32:34.108093|S|400|48.88|0|400
C|EEM|20250717|09:32:34.108159|S|500|48.88|0|500
C|EEM|20250717|09:32:34.108279|S|100|48.88|0|100
C|EEM|20250717|09:32:34.108286|S|61|48.88|0|61
C|EEM|20250717|09:32:34.596867|S|200|48.88|0|200
C|EEM|20250717|09:32:34.596951|S|800|48.88|0|800
C|EEM|20250717|09:32:34.598613|S|1000|48.88|0|1000
C|EEM|20250717|09:32:38.894360|S|100|48.88|0|100
C|EEM|20250717|09:32:38.894482|S|100|48.88|0|100
C|EEM|20250717|09:32:39.274901|S|100|48.88|0|100
C|EEM|20250717|09:33:21.872747|S|100|48.85|0|100
C|EEM|20250717|09:33:21.872962|S|100|48.85|0|100
C|EEM|20250717|09:33:43.785464|S|32|48.83|0|32
C|EEM|20250717|09:33:46.084040|S|100|48.83|0|100
C|EEM|20250717|09:33:46.095761|S|300|48.83|0|300
C|EEM|20250717|09:34:00.076881|S|170|48.83|0|170
C|EEM|20250717|09:34:01.946265|S|1200|48.84|0|1200
C|EEM|20250717|09:34:06.758116|S|300|48.85|0|300
C|EEM|20250717|09:34:06.758185|S|600|48.85|0|600
C|EEM|20250717|09:34:06.758196|S|2|48.85|0|2
C|EEM|20250717|09:34:46.960430|S|133|48.84|0|133
C|EEM|20250717|09:35:29.366070|S|200|48.84|0|200
C|EEM|20250717|09:35:30.599828|S|1400|48.85|0|1400
C|EEM|20250717|09:35:30.599828|S|100|48.85|0|100
C|EEM|20250717|09:35:45.465836|S|200|48.84|0|200
C|EEM|20250717|09:35:46.995052|S|900|48.84|0|900
C|EEM|20250717|09:35:46.995122|S|600|48.84|0|600
C|EEM|20250717|09:35:55.947946|S|74|48.83|0|74
C|EEM|20250717|09:36:03.199454|S|200|48.83|0|200
C|EEM|20250717|09:36:08.628538|S|600|48.83|0|600
C|EEM|20250717|09:36:08.628549|S|300|48.83|0|300
C|EEM|20250717|09:36:08.628613|S|600|48.83|0|600
C|EEM|20250717|09:36:10.915790|S|2|48.84|0|2
C|EEM|20250717|09:36:12.939369|S|163|48.835|0|163
C|EEM|20250717|09:37:15.161175|S|1700|48.85|0|1700
C|EEM|20250717|09:38:28.479410|S|978|48.84|0|978
C|EEM|20250717|09:38:28.479430|S|309|48.84|0|309
C|EEM|20250717|09:38:28.479500|S|513|48.84|0|513
C|EEM|20250717|09:39:38.409936|S|189|48.83|0|189
C|EEM|20250717|09:39:43.078160|S|400|48.83|0|400
C|EEM|20250717|09:40:29.122463|S|63|48.84|0|63
C|EEM|20250717|09:40:29.138160|S|37|48.84|0|37
C|EEM|20250717|09:40:45.411223|S|31|48.84|0|31
C|EEM|20250717|09:40:45.411230|S|59|48.84|0|59
C|EEM|20250717|09:40:45.840322|S|28|48.84|0|28
C|EEM|20250717|09:40:45.986954|S|96|48.84|0|96
C|EEM|20250717|09:40:45.986982|S|71|48.84|0|71
C|EEM|20250717|09:41:40.255785|S|300|48.86|0|300
C|EEM|20250717|09:41:40.255835|S|48|48.86|0|48
C|EEM|20250717|09:45:32.778880|S|1261|48.87|0|1261
C|EEM|20250717|09:50:03.521007|S|77|48.9|0|77
C|EEM|20250717|09:50:03.521018|S|53|48.9|0|53
C|EEM|20250717|09:50:03.521046|S|55|48.9|0|55
C|EEM|20250717|09:50:05.423902|S|54|48.9|0|54
C|EEM|20250717|09:50:53.004663|S|1|48.9|0|1
C|EEM|20250717|09:57:08.521714|S|28|48.92|0|28
C|EEM|20250717|09:57:08.521849|S|3|48.92|0|3
C|EEM|20250717|09:57:42.266184|S|1096|48.925|0|1096
C|EEM|20250717|09:57:42.266184|S|3304|48.925|0|3304
C|EEM|20250717|09:58:52.972642|S|1700|48.935|0|1700
C|EEM|20250717|09:58:52.972642|S|800|48.935|0|800
C|EEM|20250717|10:14:43.582453|S|177|48.955|0|177
C|EEM|20250717|10:14:56.006925|S|5|48.95|0|5
C|EEM|20250717|10:15:32.145130|S|100|48.96|0|100
C|EEM|20250717|10:15:33.275185|S|46|48.96|0|46
C|EEM|20250717|10:15:36.779869|S|200|48.95|0|200
C|EEM|20250717|10:18:49.593171|S|31|48.97|0|31
C|EEM|20250717|10:18:49.593233|S|7|48.97|0|7
C|EEM|20250717|10:20:07.560046|S|600|48.98|0|600
C|EEM|20250717|10:20:07.579414|S|300|48.98|0|300
C|EEM|20250717|10:22:03.004128|S|900|48.98|0|900
C|EEM|20250717|10:24:27.585767|S|100|48.95|0|100
C|EEM|20250717|10:24:35.940742|S|36|48.95|0|36
C|EEM|20250717|10:24:35.992580|S|200|48.95|0|200
C|EEM|20250717|10:24:35.992695|S|200|48.95|0|200
C|EEM|20250717|10:24:42.112398|S|1700|48.96|0|1700
C|EEM|20250717|10:24:42.112398|S|900|48.96|0|900
C|EEM|20250717|10:28:23.152129|S|200|48.97|0|200
C|EEM|20250717|10:28:23.152187|S|500|48.97|0|500
C|EEM|20250717|10:28:23.152220|S|100|48.97|0|100
C|EEM|20250717|10:28:23.152271|S|1000|48.97|0|1000
C|EEM|20250717|10:28:23.152271|S|56|48.97|0|56
C|EEM|20250717|10:28:23.152680|S|100|48.97|0|100
C|EEM|20250717|10:28:23.152711|S|100|48.97|0|100
C|EEM|20250717|10:31:40.453716|S|46|48.97|0|46
C|EEM|20250717|10:34:08.946003|S|120|49.005|0|120
C|EEM|20250717|10:36:21.408917|S|100|49.02|0|100
C|EEM|20250717|10:39:55.962984|S|34|49.02|0|34
C|EEM|20250717|10:43:43.324048|S|27|49.03|0|27
C|EEM|20250717|10:46:39.416790|S|45|49.01|0|45
C|EEM|20250717|10:47:27.914734|S|500|49.03|0|500
C|EEM|20250717|10:47:27.914794|S|600|49.03|0|600
C|EEM|20250717|10:47:27.914880|S|2|49.03|0|2
C|EEM|20250717|10:47:27.915019|S|100|49.03|0|100
C|EEM|20250717|10:48:51.319964|S|362|49.06|0|362
C|EEM|20250717|10:48:51.320028|S|100|49.06|0|100
C|EEM|20250717|10:48:51.320034|S|100|49.06|0|100
C|EEM|20250717|10:48:51.320094|S|29|49.06|0|29
C|EEM|20250717|10:49:50.042099|S|100|49.06|0|100
C|EEM|20250717|10:53:20.907694|S|1038|49.09|0|1038
C|EEM|20250717|10:54:22.297262|S|762|49.09|0|762
C|EEM|20250717|10:54:22.297262|S|900|49.09|0|900
C|EEM|20250717|10:57:22.435700|S|57|49.08|0|57
C|EEM|20250717|10:57:22.436151|S|55|49.08|0|55
C|EEM|20250717|10:57:22.486923|S|28|49.08|0|28
C|EEM|20250717|10:57:22.487160|S|189|49.08|0|189
C|EEM|20250717|10:57:22.487961|S|33|49.08|0|33
C|EEM|20250717|10:58:13.747246|S|153|49.095|0|153
C|EEM|20250717|10:59:44.418141|S|100|49.09|0|100
C|EEM|20250717|10:59:46.420818|S|100|49.09|0|100
C|EEM|20250717|10:59:47.423598|S|100|49.09|0|100
C|EEM|20250717|10:59:48.425762|S|100|49.09|0|100
C|EEM|20250717|10:59:54.815333|S|1800|49.09|0|1800
C|EEM|20250717|11:02:30.829951|S|33|49.1|0|33
C|EEM|20250717|11:05:40.641327|S|700|49.11|0|700
C|EEM|20250717|11:07:46.714098|S|1000|49.14|0|1000
C|EEM|20250717|11:10:54.832378|S|1000|49.13|0|1000
C|EEM|20250717|11:10:56.855275|S|800|49.13|0|800
C|EEM|20250717|11:16:01.452188|S|75|49.12|0|75
C|EEM|20250717|11:16:01.452188|S|25|49.12|0|25
C|EEM|20250717|11:21:40.694798|S|100|49.1|0|100
C|EEM|20250717|11:21:40.694867|S|80|49.1|0|80
C|EEM|20250717|11:23:36.540065|S|28|49.1|0|28
C|EEM|20250717|11:23:36.540293|S|37|49.1|0|37
C|EEM|20250717|11:23:36.540384|S|4|49.1|0|4
C|EEM|20250717|11:23:36.540384|S|35|49.1|0|35
C|EEM|20250717|11:26:10.743878|S|22|49.12|0|22
C|EEM|20250717|11:27:59.568829|S|100|49.14|0|100
C|EEM|20250717|11:30:15.324410|S|581|49.15|0|581
C|EEM|20250717|11:30:15.706389|S|1000|49.15|0|1000
C|EEM|20250717|11:30:15.991534|S|28|49.14|0|28
C|EEM|20250717|11:30:15.991646|S|37|49.14|0|37
C|EEM|20250717|11:30:15.991682|S|35|49.14|0|35
C|EEM|20250717|11:30:15.991754|S|102|49.14|0|102
C|EEM|20250717|11:30:17.224211|S|1000|49.15|0|1000
C|EEM|20250717|11:30:17.730105|S|500|49.15|0|500
C|EEM|20250717|11:30:18.236145|S|1000|49.15|0|1000
C|EEM|20250717|11:30:18.741080|S|1000|49.15|0|1000
C|EEM|20250717|11:30:19.246265|S|500|49.15|0|500
C|EEM|20250717|11:30:21.518104|S|43|49.14|0|43
C|EEM|20250717|11:30:28.597490|S|1000|49.15|0|1000
C|EEM|20250717|11:30:29.608450|S|1000|49.15|0|1000
C|EEM|20250717|11:30:31.126396|S|500|49.15|0|500
C|EEM|20250717|11:30:32.139280|S|1000|49.15|0|1000
C|EEM|20250717|11:30:32.645088|S|1000|49.15|0|1000
C|EEM|20250717|11:30:33.151350|S|500|49.15|0|500
C|EEM|20250717|11:30:33.657114|S|1000|49.15|0|1000
C|EEM|20250717|11:30:34.163381|S|1000|49.15|0|1000
C|EEM|20250717|11:30:34.669594|S|500|49.15|0|500
C|EEM|20250717|11:31:52.284561|S|28|49.13|0|28
C|EEM|20250717|11:31:53.394200|S|400|49.13|0|400
C|EEM|20250717|11:33:35.880460|S|500|49.13|0|500
C|EEM|20250717|11:34:17.186878|S|100|49.12|0|100
C|EEM|20250717|11:35:50.256793|S|20|49.11|0|20
C|EEM|20250717|11:37:25.532350|S|81|49.13|0|81
C|EEM|20250717|11:37:48.389452|S|22|49.12|0|22
C|EEM|20250717|11:37:56.481022|S|308|49.12|0|308
C|EEM|20250717|11:40:02.562652|S|100|49.14|0|100
C|EEM|20250717|11:40:02.562757|S|34|49.14|0|34
C|EEM|20250717|11:46:31.201635|S|20|49.15|0|20
C|EEM|20250717|11:47:53.075818|S|100|49.15|0|100
C|EEM|20250717|11:48:08.050609|S|2500|49.14|0|2500
C|EEM|20250717|11:48:29.049757|S|200|49.15|0|200
C|EEM|20250717|11:48:29.049849|S|1500|49.15|0|1500
C|EEM|20250717|11:48:29.051824|S|100|49.15|0|100
C|EEM|20250717|11:48:29.051838|S|1700|49.15|0|1700
C|EEM|20250717|11:51:12.315600|S|600|49.17|0|600
C|EEM|20250717|11:51:24.158699|S|1800|49.18|0|1800
C|EEM|20250717|11:52:02.006391|S|5|49.17|0|5
C|EEM|20250717|11:52:23.717411|S|200|49.17|0|200
C|EEM|20250717|11:52:38.294639|S|100|49.17|0|100
C|EEM|20250717|11:53:49.598788|S|100|49.17|0|100
C|EEM|20250717|11:55:47.603575|S|100|49.17|0|100
C|EEM|20250717|12:00:36.853168|S|300|49.15|0|300
C|EEM|20250717|12:00:40.216374|S|600|49.15|0|600
C|EEM|20250717|12:00:42.029497|S|28|49.15|0|28
C|EEM|20250717|12:00:42.034305|S|28|49.15|0|28
C|EEM|20250717|12:00:42.035216|S|37|49.15|0|37
C|EEM|20250717|12:00:42.035265|S|100|49.15|0|100
C|EEM|20250717|12:00:42.035329|S|74|49.15|0|74
C|EEM|20250717|12:02:01.162418|S|100|49.15|0|100
C|EEM|20250717|12:02:01.162431|S|100|49.15|0|100
C|EEM|20250717|12:02:01.162488|S|300|49.15|0|300
C|EEM|20250717|12:02:07.168700|S|900|49.16|0|900
C|EEM|20250717|12:02:07.168701|S|1700|49.16|0|1700
C|EEM|20250717|12:03:02.812431|S|1800|49.17|0|1800
C|EEM|20250717|12:03:02.812432|S|500|49.17|0|500
C|EEM|20250717|12:03:09.329850|S|68|49.165|0|68
C|EEM|20250717|12:04:56.017245|S|900|49.16|0|900
C|EEM|20250717|12:04:56.017245|S|1800|49.16|0|1800
C|EEM|20250717|12:06:08.090482|S|855|49.14|0|855
C|EEM|20250717|12:06:09.028403|S|888|49.14|0|888
C|EEM|20250717|12:08:36.754487|S|300|49.16|0|300
C|EEM|20250717|12:21:21.515035|S|50|49.14|0|50
C|EEM|20250717|12:21:21.515066|S|28|49.14|0|28
C|EEM|20250717|12:21:21.515075|S|40|49.14|0|40
C|EEM|20250717|12:21:21.515081|S|31|49.14|0|31
C|EEM|20250717|12:21:42.100304|S|20|49.14|0|20
C|EEM|20250717|12:32:30.794882|S|200|49.14|0|200
C|EEM|20250717|12:32:30.795172|S|100|49.14|0|100
C|EEM|20250717|12:32:30.795418|S|100|49.14|0|100
C|EEM|20250717|12:32:30.848795|S|1400|49.14|0|1400
C|EEM|20250717|12:32:43.940809|S|700|49.14|0|700
C|EEM|20250717|12:32:43.940817|S|86|49.14|0|86
C|EEM|20250717|12:32:43.940856|S|49|49.14|0|49
C|EEM|20250717|12:32:43.940926|S|47|49.14|0|47
C|EEM|20250717|12:37:33.883434|S|49|49.14|0|49
C|EEM|20250717|12:37:33.883470|S|40|49.14|0|40
C|EEM|20250717|12:37:37.218722|S|32|49.14|0|32
C|EEM|20250717|12:37:37.259527|S|31|49.14|0|31
C|EEM|20250717|12:37:37.259756|S|40|49.14|0|40
C|EEM|20250717|12:37:37.387179|S|40|49.14|0|40
C|EEM|20250717|12:39:42.152284|S|100|49.11|0|100
C|EEM|20250717|12:40:13.119503|S|200|49.1|0|200
C|EEM|20250717|12:40:13.120014|S|400|49.1|0|400
C|EEM|20250717|12:40:13.121444|S|186|49.1|0|186
C|EEM|20250717|12:40:13.124509|S|200|49.1|0|200
C|EEM|20250717|12:40:13.124515|S|100|49.1|0|100
C|EEM|20250717|12:40:38.545321|S|35|49.11|0|35
C|EEM|20250717|12:40:38.695030|S|1765|49.11|0|1765
C|EEM|20250717|12:40:39.095193|S|31|49.11|0|31
C|EEM|20250717|12:40:41.068317|S|1800|49.11|0|1800
C|EEM|20250717|12:41:45.289338|S|100|49.12|0|100
C|EEM|20250717|12:44:03.752769|S|36|49.12|0|36
C|EEM|20250717|12:44:03.752797|S|37|49.12|0|37
C|EEM|20250717|12:47:07.541039|S|1200|49.11|0|1200
C|EEM|20250717|12:47:07.541040|S|100|49.11|0|100
C|EEM|20250717|12:47:07.542493|S|1300|49.11|0|1300
C|EEM|20250717|12:47:59.836998|S|1200|49.12|0|1200
C|EEM|20250717|12:47:59.836998|S|1300|49.12|0|1300
C|EEM|20250717|12:51:29.001875|S|1200|49.12|0|1200
C|EEM|20250717|12:51:29.001875|S|1008|49.12|0|1008
C|EEM|20250717|12:51:29.001875|S|292|49.12|0|292
C|EEM|20250717|12:58:19.008891|S|500|49.12|0|500
C|EEM|20250717|12:58:19.008956|S|100|49.12|0|100
C|EEM|20250717|12:58:19.008983|S|1200|49.12|0|1200
C|EEM|20250717|12:58:19.009021|S|288|49.12|0|288
C|EEM|20250717|13:02:30.690988|S|37|49.12|0|37
C|EEM|20250717|13:02:30.691003|S|63|49.12|0|63
C|EEM|20250717|13:02:30.691004|S|15|49.12|0|15
C|EEM|20250717|13:02:30.691575|S|37|49.12|0|37
C|EEM|20250717|13:02:33.276471|S|100|49.12|0|100
C|EEM|20250717|13:08:06.311431|S|26|49.13|0|26
C|EEM|20250717|13:08:06.312050|S|56|49.13|0|56
C|EEM|20250717|13:13:48.754495|S|115|49.145|0|115
C|EEM|20250717|13:13:53.434181|S|32|49.14|0|32
C|EEM|20250717|13:13:53.450752|S|1000|49.145|0|1000
C|EEM|20250717|13:15:27.211220|S|800|49.15|0|800
C|EEM|20250717|13:15:27.211220|S|1800|49.15|0|1800
C|EEM|20250717|13:23:05.407522|S|21|49.13|0|21
C|EEM|20250717|13:24:04.256193|S|21|49.13|0|21
C|EEM|20250717|13:26:44.292699|S|200|49.13|0|200
C|EEM|20250717|13:27:24.791743|S|63|49.12|0|63
C|EEM|20250717|13:27:38.103689|S|695|49.115|0|695
C|EEM|20250717|13:27:38.103699|S|173|49.115|0|173
C|EEM|20250717|13:27:38.103816|S|400|49.12|0|400
C|EEM|20250717|13:27:38.103825|S|400|49.12|0|400
C|EEM|20250717|13:27:38.103873|S|100|49.12|0|100
C|EEM|20250717|13:27:38.103932|S|542|49.12|0|542
C|EEM|20250717|13:27:38.104130|S|563|49.12|0|563
C|EEM|20250717|13:27:38.104130|S|900|49.12|0|900
C|EEM|20250717|13:27:38.180395|S|46|49.13|0|46
C|EEM|20250717|13:28:00.086405|S|28|49.11|0|28
C|EEM|20250717|13:28:09.493098|S|900|49.11|0|900
C|EEM|20250717|13:28:09.614697|S|99|49.11|0|99
C|EEM|20250717|13:28:20.918324|S|900|49.12|0|900
C|EEM|20250717|13:34:13.241541|S|20|49.1|0|20
C|EEM|20250717|13:37:30.892625|S|59|49.1|0|59
C|EEM|20250717|13:37:33.483539|S|41|49.1|0|41
C|EEM|20250717|13:37:33.483540|S|64|49.1|0|64
C|EEM|20250717|13:44:19.046503|S|91|49.11|0|91
C|EEM|20250717|13:55:47.043662|S|35|49.12|0|35
C|EEM|20250717|13:55:47.043832|S|35|49.12|0|35
C|EEM|20250717|13:55:47.043832|S|65|49.12|0|65
C|EEM|20250717|13:56:53.444311|S|9|49.12|0|9
C|EEM|20250717|14:02:04.871364|S|20|49.12|0|20
C|EEM|20250717|14:05:15.486823|S|125|49.12|0|125
C|EEM|20250717|14:05:17.748467|S|100|49.11|0|100
C|EEM|20250717|14:05:17.749092|S|33|49.11|0|33
C|EEM|20250717|14:05:17.934582|S|100|49.11|0|100
C|EEM|20250717|14:05:17.934882|S|74|49.11|0|74
C|EEM|20250717|14:08:43.396851|S|100|49.12|0|100
C|EEM|20250717|14:08:43.397631|S|33|49.12|0|33
C|EEM|20250717|14:14:00.269645|S|44|49.12|0|44
C|EEM|20250717|14:14:12.656382|S|43|49.12|0|43
C|EEM|20250717|14:14:12.656400|S|13|49.12|0|13
C|EEM|20250717|14:14:18.934035|S|100|49.12|0|100
C|EEM|20250717|14:14:18.934121|S|39|49.12|0|39
C|EEM|20250717|14:16:45.019444|S|28|49.12|0|28
C|EEM|20250717|14:16:45.020056|S|3|49.12|0|3
C|EEM|20250717|14:16:45.020056|S|72|49.12|0|72
C|EEM|20250717|14:18:08.661649|S|1800|49.14|0|1800
C|EEM|20250717|14:18:08.661685|S|700|49.14|0|700
C|EEM|20250717|14:18:08.661685|S|800|49.14|0|800
C|EEM|20250717|14:18:08.663003|S|1000|49.14|0|1000
C|EEM|20250717|14:18:08.663004|S|900|49.14|0|900
C|EEM|20250717|14:19:24.233948|S|48|49.14|0|48
C|EEM|20250717|14:19:24.261251|S|38|49.14|0|38
C|EEM|20250717|14:19:24.267418|S|14|49.14|0|14
C|EEM|20250717|14:19:24.267419|S|38|49.14|0|38
C|EEM|20250717|14:21:26.479922|S|27|49.14|0|27
C|EEM|20250717|14:21:26.482728|S|33|49.14|0|33
C|EEM|20250717|14:21:44.426358|S|1200|49.15|0|1200
C|EEM|20250717|14:27:03.034219|S|100|49.18|0|100
C|EEM|20250717|14:27:05.718183|S|32|49.18|0|32
C|EEM|20250717|14:27:33.580672|S|100|49.185|0|100
C|EEM|20250717|14:27:33.580673|S|800|49.19|0|800
C|EEM|20250717|14:28:19.542349|S|100|49.18|0|100
C|EEM|20250717|14:29:37.338106|S|900|49.2|0|900
C|EEM|20250717|14:29:37.348321|S|540|49.195|0|540
C|EEM|20250717|14:30:42.904959|S|28|49.2|0|28
C|EEM|20250717|14:30:42.905137|S|67|49.2|0|67
C|EEM|20250717|14:30:42.905186|S|40|49.2|0|40
C|EEM|20250717|14:36:02.900191|S|45|49.19|0|45
C|EEM|20250717|14:36:03.591454|S|30|49.19|0|30
C|EEM|20250717|14:39:08.381613|S|500|49.195|0|500
C|EEM|20250717|14:39:42.775952|S|400|49.2|0|400
C|EEM|20250717|14:40:05.563398|S|400|49.2|0|400
C|EEM|20250717|14:40:49.165104|S|455|49.2|0|455
C|EEM|20250717|14:40:49.165104|S|45|49.2|0|45
C|EEM|20250717|14:41:28.407127|S|20|49.2|0|20
C|EEM|20250717|14:43:29.980458|S|400|49.19|0|400
C|EEM|20250717|14:43:43.578978|S|21|49.19|0|21
C|EEM|20250717|14:44:27.179629|S|30|49.19|0|30
C|EEM|20250717|14:44:27.179629|S|370|49.19|0|370
C|EEM|20250717|14:47:13.081238|S|1800|49.2|0|1800
C|EEM|20250717|14:47:23.946119|S|716|49.21|0|716
C|EEM|20250717|14:47:33.465814|S|67|49.2|0|67
C|EEM|20250717|14:47:33.465814|S|88|49.2|0|88
C|EEM|20250717|14:47:37.783173|S|100|49.2|0|100
C|EEM|20250717|14:47:37.783229|S|400|49.2|0|400
C|EEM|20250717|14:47:37.783296|S|200|49.2|0|200
C|EEM|20250717|14:47:49.251688|S|1800|49.2|0|1800
C|EEM|20250717|14:48:01.827425|S|2500|49.2|0|2500
C|EEM|20250717|14:50:19.103176|S|20|49.19|0|20
C|EEM|20250717|14:54:11.473561|S|600|49.185|0|600
C|EEM|20250717|14:54:49.327893|S|100|49.19|0|100
C|EEM|20250717|14:57:08.531922|S|100|49.19|0|100
C|EEM|20250717|14:57:08.531986|S|34|49.19|0|34
C|EEM|20250717|14:57:10.887054|S|100|49.19|0|100
C|EEM|20250717|14:59:42.787164|S|201|49.19|0|201
C|EEM|20250717|15:04:17.928778|S|100|49.2|0|100
C|EEM|20250717|15:04:20.959830|S|90|49.2|0|90
C|EEM|20250717|15:04:20.959830|S|100|49.2|0|100
C|EEM|20250717|15:08:35.285135|S|45|49.2|0|45
C|EEM|20250717|15:18:53.733058|S|200|49.21|0|200
C|EEM|20250717|15:25:00.411043|S|100|49.21|0|100
C|EEM|20250717|15:25:03.747389|S|100|49.21|0|100
C|EEM|20250717|15:25:03.747517|S|100|49.21|0|100
C|EEM|20250717|15:25:03.748121|S|77|49.21|0|77
C|EEM|20250717|15:25:05.749285|S|100|49.21|0|100
C|EEM|20250717|15:31:06.146068|S|140|49.19|0|140
C|EEM|20250717|15:31:06.146134|S|300|49.19|0|300
C|EEM|20250717|15:31:06.146158|S|1360|49.19|0|1360
C|EEM|20250717|15:32:12.459157|S|27|49.19|0|27
C|EEM|20250717|15:32:12.459192|S|37|49.19|0|37
C|EEM|20250717|15:32:12.459524|S|36|49.19|0|36
C|EEM|20250717|15:32:14.708206|S|40|49.19|0|40
C|EEM|20250717|15:32:32.580406|S|60|49.19|0|60
C|EEM|20250717|15:32:32.580407|S|68|49.19|0|68
C|EEM|20250717|15:32:34.583966|S|100|49.19|0|100
C|EEM|20250717|15:34:16.572452|S|100|49.19|0|100
C|EEM|20250717|15:34:20.862822|S|100|49.19|0|100
C|EEM|20250717|15:34:39.299989|S|600|49.2|0|600
C|EEM|20250717|15:34:39.299989|S|46|49.2|0|46
C|EEM|20250717|15:39:02.939156|S|97|49.19|0|97
C|EEM|20250717|15:39:24.146310|S|59|49.19|0|59
C|EEM|20250717|15:39:37.383832|S|100|49.2|0|100
C|EEM|20250717|15:41:00.476374|S|99|49.19|0|99
C|EEM|20250717|15:41:00.476374|S|43|49.19|0|43
C|EEM|20250717|15:41:02.479623|S|100|49.19|0|100
C|EEM|20250717|15:42:32.490970|S|61|49.19|0|61
C|EEM|20250717|15:43:32.313591|S|100|49.19|0|100
C|EEM|20250717|15:44:51.039921|S|37|49.18|0|37
C|EEM|20250717|15:44:51.045091|S|63|49.18|0|63
C|EEM|20250717|15:44:54.042722|S|100|49.18|0|100
C|EEM|20250717|15:44:54.042731|S|49|49.18|0|49
C|EEM|20250717|15:45:11.300309|S|97|49.18|0|97
C|EEM|20250717|15:45:14.192900|S|1500|49.18|0|1500
C|EEM|20250717|15:45:14.237205|S|600|49.18|0|600
C|EEM|20250717|15:45:14.237205|S|300|49.18|0|300
C|EEM|20250717|15:45:15.847405|S|100|49.18|0|100
C|EEM|20250717|15:48:22.917854|S|100|49.19|0|100
C|EEM|20250717|15:48:24.529307|S|10|49.19|0|10
C|EEM|20250717|15:48:32.872048|S|10|49.19|0|10
C|EEM|20250717|15:48:32.872048|S|90|49.19|0|90
C|EEM|20250717|15:48:34.874731|S|100|49.19|0|100
C|EEM|20250717|15:48:36.877377|S|100|49.19|0|100
C|EEM|20250717|15:50:00.060273|S|98|49.19|0|98
C|EEM|20250717|15:52:26.088252|S|861|49.175|0|861
C|EEM|20250717|15:52:26.088252|S|139|49.175|0|139
C|EEM|20250717|15:53:22.066138|S|167|49.19|0|167
C|EEM|20250717|15:53:49.606962|S|84|49.18|0|84
C|EEM|20250717|15:54:50.008340|S|47|49.19|0|47
C|EEM|20250717|15:54:50.097247|S|800|49.19|0|800
C|EEM|20250717|15:54:50.097402|S|100|49.19|0|100
C|EEM|20250717|15:55:00.095600|S|42|49.18|0|42
C|EEM|20250717|15:55:01.904566|S|55|49.18|0|55
C|EEM|20250717|15:55:21.038864|S|400|49.19|0|400
C|EEM|20250717|15:55:21.038864|S|600|49.19|0|600
C|EEM|20250717|15:55:29.057024|S|900|49.19|0|900
C|EEM|20250717|15:55:47.038883|S|800|49.19|0|800
C|EEM|20250717|15:55:49.031984|S|200|49.185|0|200
C|EEM|20250717|15:55:49.033260|S|100|49.19|0|100
C|EEM|20250717|15:56:13.126708|S|17|49.19|0|17
C|EEM|20250717|15:56:13.210873|S|25|49.19|0|25
C|EEM|20250717|15:56:13.210873|S|83|49.19|0|83
C|EEM|20250717|15:56:15.128930|S|19|49.19|0|19
C|EEM|20250717|15:56:15.350577|S|81|49.19|0|81
C|EEM|20250717|15:57:06.585717|S|2800|49.185|0|2800
C|EEM|20250717|15:57:33.146477|S|343|49.19|0|343
C|EEM|20250717|15:58:00.135579|S|3|49.19|0|3
C|EEM|20250717|15:58:03.370351|S|600|49.195|0|600
C|EEM|20250717|15:58:35.072164|S|273|49.2|0|273
C|EEM|20250717|15:58:53.155350|S|100|49.195|0|100
C|EEM|20250717|15:59:00.123709|S|7|49.19|0|7
C|EEM|20250717|15:59:00.145339|S|7795|49.19|0|7795
C|EEM|20250717|15:59:00.147793|S|600|49.19|0|600
C|EEM|20250717|15:59:00.149104|S|100|49.19|0|100
C|EEM|20250717|15:59:19.433401|S|800|49.19|0|800
C|EEM|20250717|15:59:19.433594|S|800|49.19|0|800
C|EEM|20250717|15:59:21.397265|S|5|49.18|0|5
C|EEM|20250717|15:59:21.397606|S|2500|49.19|0|2500
C|EEM|20250717|15:59:21.401952|S|800|49.19|0|800
C|EEM|20250717|15:59:21.488230|S|800|49.19|0|800
C|EEM|20250717|15:59:21.488350|S|400|49.19|0|400
C|EEM|20250717|15:59:21.499366|S|300|49.19|0|300
C|EEM|20250717|15:59:21.499387|S|200|49.19|0|200
C|EEM|20250717|15:59:21.499751|S|100|49.19|0|100
C|EEM|20250717|15:59:21.739331|S|700|49.19|0|700
C|EEM|20250717|15:59:21.890937|S|600|49.18|0|600
C|EEM|20250717|15:59:21.892325|S|1895|49.18|0|1895
C|EEM|20250717|15:59:21.892325|S|105|49.18|0|105
C|EEM|20250717|15:59:27.614065|S|1500|49.185|0|1500
C|EEM|20250717|15:59:29.410570|S|100|49.185|0|100
C|EEM|20250717|15:59:29.920805|S|100|49.185|0|100
C|EEM|20250717|15:59:30.347438|S|100|49.175|0|100
C|EEM|20250717|15:59:30.348762|S|200|49.175|0|200
C|EEM|20250717|15:59:30.349972|S|100|49.175|0|100
C|EEM|20250717|15:59:30.411361|S|100|49.175|0|100
C|EEM|20250717|15:59:30.412579|S|100|49.175|0|100
C|EEM|20250717|15:59:31.719895|S|100|49.17|0|100
C|EEM|20250717|15:59:31.956493|S|600|49.175|0|600
C|EEM|20250717|15:59:31.956493|S|700|49.17|0|700
C|EEM|20250717|15:59:39.748665|S|1|49.175|0|1
C|EEM|20250717|15:59:40.027503|S|1300|49.18|0|1300
C|EEM|20250717|15:59:44.107598|S|1250|49.18|0|1250
C|EEM|20250717|15:59:46.707595|S|100|49.175|0|100
C|EEM|20250717|15:59:48.268120|S|200|49.18|0|200
C|EEM|20250717|15:59:48.275056|S|100|49.18|0|100
C|EEM|20250717|15:59:53.266009|S|252|49.175|0|252
C|EEM|20250717|15:59:53.304392|S|12|49.18|0|12
C|EEM|20250717|15:59:59.720847|S|400|49.18|0|400
C|EEM|20250717|15:59:59.722089|S|900|49.18|0|900
C|EEMA|20250717|11:25:18.941429|S|100|84.55|0|100
C|EEMV|20250717|10:20:21.934856|S|100|62.96|0|100
C|EEMV|20250717|10:44:12.009151|S|42|62.98|0|42
C|EEMV|20250717|10:45:08.041230|S|100|62.98|0|100
C|EEMV|20250717|11:02:29.780048|S|100|63.015|0|100
C|EEMV|20250717|11:06:48.553812|S|83|63.05|0|83
C|EEMV|20250717|11:15:58.100995|S|38|63.03|0|38
C|EEMV|20250717|11:47:45.429747|S|10|63.05|0|10
C|EEMV|20250717|11:51:29.570417|S|100|63.06|0|100
C|EEMV|20250717|13:32:01.697061|S|100|63.03|0|100
C|EEMV|20250717|13:53:39.672391|S|100|63.03|0|100
C|EEMV|20250717|14:05:58.434340|S|100|63.05|0|100
C|EEMV|20250717|14:05:58.471353|S|100|63.05|0|100
C|EEMV|20250717|14:05:58.471353|S|21|63.05|0|21
C|EEMV|20250717|14:09:06.739434|S|100|63.07|0|100
C|EEMV|20250717|14:12:03.983536|S|100|63.07|0|100
C|EEMV|20250717|14:13:24.366730|S|2|63.08|0|2
C|EEMV|20250717|15:00:33.370168|S|100|63.11|0|100
C|EEMV|20250717|15:00:34.388725|S|100|63.11|0|100
C|EEMV|20250717|15:00:35.402913|S|100|63.11|0|100
C|EEMV|20250717|15:00:36.434011|S|100|63.11|0|100
C|EEMV|20250717|15:54:50.018296|S|100|63.12|0|100
C|EEMV|20250717|15:57:47.235685|S|100|63.135|0|100
C|EEMV|20250717|15:58:38.503777|S|100|63.14|0|100
C|EEMV|20250717|15:58:54.098077|S|100|63.14|0|100
C|EEMV|20250717|15:59:21.350164|S|100|63.145|0|100
C|EEMV|20250717|15:59:21.352170|S|75|63.145|0|75
C|EEMV|20250717|15:59:21.352595|S|25|63.145|0|25
C|EEMV|20250717|15:59:21.352721|S|75|63.15|0|75
C|EEMV|20250717|15:59:21.353240|S|25|63.15|0|25
C|EEMV|20250717|15:59:54.311202|S|100|63.13|0|100
C|EEMV|20250717|15:59:58.551874|S|100|63.13|0|100
C|EETH|20250717|10:00:43.437139|S|252|62.41|0|252
C|EETH|20250717|12:38:39.971557|S|100|61.7|0|100
C|EETH|20250717|14:17:55.256717|S|400|62.63|0|400
C|EETH|20250717|15:27:20.654230|S|100|63|0|100
C|EETH|20250717|15:52:22.768776|S|100|62.69|0|100
C|EETH|20250717|15:59:50.026228|S|1|62.47|0|1
C|EEX|20250717|10:08:00.040398|S|1|5.07|0|1
C|EFA|20250717|09:30:00.347744|S|100|88.15|0|100
C|EFA|20250717|09:30:13.905836|S|100|88.1|0|100
C|EFA|20250717|09:30:13.905902|S|250|88.1|0|250
C|EFA|20250717|09:32:02.382493|S|50|88.17|0|50
C|EFA|20250717|09:32:45.020765|S|89|88.19|0|89
C|EFA|20250717|09:35:05.553911|S|1500|88.19|0|1500
C|EFA|20250717|09:35:06.358509|S|1500|88.19|0|1500
C|EFA|20250717|09:35:20.652605|S|1500|88.18|0|1500
C|EFA|20250717|09:35:22.561859|S|1500|88.19|0|1500
C|EFA|20250717|09:35:29.167740|S|300|88.19|0|300
C|EFA|20250717|09:35:29.167826|S|600|88.19|0|600
C|EFA|20250717|09:35:29.168207|S|17|88.19|0|17
C|EFA|20250717|09:35:29.168273|S|15|88.19|0|15
C|EFA|20250717|09:35:29.168305|S|17|88.19|0|17
C|EFA|20250717|09:35:29.168315|S|14|88.19|0|14
C|EFA|20250717|09:35:29.168513|S|66|88.19|0|66
C|EFA|20250717|09:35:41.066649|S|99|88.19|0|99
C|EFA|20250717|09:35:41.066649|S|6|88.19|0|6
C|EFA|20250717|09:35:55.930685|S|100|88.2|0|100
C|EFA|20250717|09:36:03.205449|S|6|88.2|0|6
C|EFA|20250717|09:38:00.056456|S|3|88.25|0|3
C|EFA|20250717|09:39:49.688066|S|50|88.26|0|50
C|EFA|20250717|09:41:03.801142|S|100|88.3|0|100
C|EFA|20250717|09:41:03.801597|S|300|88.3|0|300
C|EFA|20250717|09:41:03.971482|S|100|88.3|0|100
C|EFA|20250717|09:41:03.971921|S|100|88.3|0|100
C|EFA|20250717|09:41:03.971952|S|100|88.3|0|100
C|EFA|20250717|09:41:03.971958|S|100|88.3|0|100
C|EFA|20250717|09:42:18.499746|S|200|88.29|0|200
C|EFA|20250717|09:42:59.620107|S|200|88.31|0|200
C|EFA|20250717|09:42:59.620148|S|40|88.31|0|40
C|EFA|20250717|09:42:59.620184|S|360|88.31|0|360
C|EFA|20250717|09:42:59.620232|S|200|88.31|0|200
C|EFA|20250717|09:42:59.620366|S|50|88.31|0|50
C|EFA|20250717|09:42:59.620374|S|150|88.31|0|150
C|EFA|20250717|09:42:59.620374|S|50|88.31|0|50
C|EFA|20250717|09:42:59.620417|S|350|88.31|0|350
C|EFA|20250717|09:42:59.620532|S|200|88.31|0|200
C|EFA|20250717|09:42:59.620600|S|400|88.31|0|400
C|EFA|20250717|09:42:59.620651|S|200|88.31|0|200
C|EFA|20250717|09:43:15.188545|S|600|88.31|0|600
C|EFA|20250717|09:43:15.188941|S|200|88.31|0|200
C|EFA|20250717|09:43:15.189546|S|400|88.31|0|400
C|EFA|20250717|09:43:15.189546|S|200|88.31|0|200
C|EFA|20250717|09:44:12.637737|S|500|88.32|0|500
C|EFA|20250717|09:44:27.865387|S|100|88.3|0|100
C|EFA|20250717|09:45:01.180547|S|200|88.31|0|200
C|EFA|20250717|09:45:01.180559|S|500|88.31|0|500
C|EFA|20250717|09:45:45.622987|S|100|88.29|0|100
C|EFA|20250717|09:46:14.324483|S|400|88.3|0|400
C|EFA|20250717|09:46:14.324546|S|300|88.3|0|300
C|EFA|20250717|09:46:46.900263|S|17|88.31|0|17
C|EFA|20250717|09:46:58.561635|S|300|88.32|0|300
C|EFA|20250717|09:46:58.561642|S|212|88.32|0|212
C|EFA|20250717|09:47:01.209656|S|17|88.32|0|17
C|EFA|20250717|09:49:27.752889|S|17|88.29|0|17
C|EFA|20250717|09:57:01.367279|S|400|88.33|0|400
C|EFA|20250717|10:00:14.774345|S|100|88.29|0|100
C|EFA|20250717|10:00:21.824860|S|200|88.29|0|200
C|EFA|20250717|10:00:21.824923|S|500|88.29|0|500
C|EFA|20250717|10:00:22.975790|S|100|88.29|0|100
C|EFA|20250717|10:00:22.976099|S|100|88.29|0|100
C|EFA|20250717|10:00:22.976107|S|100|88.29|0|100
C|EFA|20250717|10:00:29.214520|S|12|88.29|0|12
C|EFA|20250717|10:00:29.413463|S|13|88.29|0|13
C|EFA|20250717|10:00:29.470986|S|26|88.29|0|26
C|EFA|20250717|10:00:29.471072|S|12|88.29|0|12
C|EFA|20250717|10:00:30.241331|S|100|88.29|0|100
C|EFA|20250717|10:00:30.241418|S|300|88.29|0|300
C|EFA|20250717|10:00:30.241488|S|400|88.29|0|400
C|EFA|20250717|10:00:30.241834|S|100|88.29|0|100
C|EFA|20250717|10:00:30.241906|S|189|88.29|0|189
C|EFA|20250717|10:00:30.241934|S|111|88.29|0|111
C|EFA|20250717|10:00:30.241934|S|89|88.29|0|89
C|EFA|20250717|10:00:59.041815|S|800|88.31|0|800
C|EFA|20250717|10:01:02.250045|S|700|88.3|0|700
C|EFA|20250717|10:01:02.250062|S|100|88.3|0|100
C|EFA|20250717|10:01:14.561539|S|800|88.31|0|800
C|EFA|20250717|10:01:15.237539|S|500|88.32|0|500
C|EFA|20250717|10:01:15.237539|S|1500|88.32|0|1500
C|EFA|20250717|10:01:19.906237|S|764|88.31|0|764
C|EFA|20250717|10:02:56.148266|S|63|88.3|0|63
C|EFA|20250717|10:05:26.136909|S|500|88.27|0|500
C|EFA|20250717|10:08:58.407164|S|32|88.3|0|32
C|EFA|20250717|10:08:58.407272|S|200|88.3|0|200
C|EFA|20250717|10:08:58.407282|S|120|88.3|0|120
C|EFA|20250717|10:10:17.021026|S|5|88.29|0|5
C|EFA|20250717|10:15:00.363375|S|100|88.32|0|100
C|EFA|20250717|10:19:21.651064|S|12|88.33|0|12
C|EFA|20250717|10:26:44.220733|S|7|88.29|0|7
C|EFA|20250717|10:29:28.293404|S|20|88.27|0|20
C|EFA|20250717|10:30:34.490605|S|5|88.28|0|5
C|EFA|20250717|10:31:37.037030|S|147|88.23|0|147
C|EFA|20250717|10:31:37.037031|S|160|88.23|0|160
C|EFA|20250717|10:31:37.037048|S|193|88.23|0|193
C|EFA|20250717|10:31:59.588260|S|166|88.23|0|166
C|EFA|20250717|10:33:43.845691|S|12|88.29|0|12
C|EFA|20250717|10:34:47.446782|S|17|88.29|0|17
C|EFA|20250717|10:34:58.353628|S|76|88.29|0|76
C|EFA|20250717|10:35:06.350473|S|12|88.29|0|12
C|EFA|20250717|10:35:06.351079|S|14|88.29|0|14
C|EFA|20250717|10:38:53.025561|S|500|88.27|0|500
C|EFA|20250717|10:38:53.025623|S|292|88.27|0|292
C|EFA|20250717|10:38:53.025656|S|573|88.27|0|573
C|EFA|20250717|10:41:13.616162|S|2|88.3|0|2
C|EFA|20250717|10:42:17.953365|S|500|88.3|0|500
C|EFA|20250717|10:44:56.570982|S|607|88.28|0|607
C|EFA|20250717|10:45:37.481958|S|48|88.24|0|48
C|EFA|20250717|10:51:42.390410|S|100|88.28|0|100
C|EFA|20250717|10:51:42.390472|S|720|88.28|0|720
C|EFA|20250717|10:53:45.759831|S|100|88.32|0|100
C|EFA|20250717|10:55:03.445797|S|400|88.33|0|400
C|EFA|20250717|10:55:50.155173|S|400|88.32|0|400
C|EFA|20250717|10:56:20.230474|S|100|88.33|0|100
C|EFA|20250717|10:56:48.773511|S|15|88.33|0|15
C|EFA|20250717|10:56:48.782707|S|85|88.33|0|85
C|EFA|20250717|10:56:48.782707|S|100|88.33|0|100
C|EFA|20250717|10:57:16.583522|S|500|88.32|0|500
C|EFA|20250717|10:57:16.584461|S|200|88.32|0|200
C|EFA|20250717|10:57:16.585341|S|300|88.32|0|300
C|EFA|20250717|10:59:14.649137|S|100|88.33|0|100
C|EFA|20250717|10:59:14.649137|S|100|88.33|0|100
C|EFA|20250717|11:00:01.135429|S|300|88.33|0|300
C|EFA|20250717|11:00:01.163707|S|200|88.33|0|200
C|EFA|20250717|11:00:06.045175|S|100|88.33|0|100
C|EFA|20250717|11:00:06.045184|S|100|88.33|0|100
C|EFA|20250717|11:00:06.045198|S|400|88.33|0|400
C|EFA|20250717|11:00:06.045265|S|50|88.33|0|50
C|EFA|20250717|11:00:06.045265|S|100|88.33|0|100
C|EFA|20250717|11:00:06.045265|S|150|88.33|0|150
C|EFA|20250717|11:00:06.045266|S|100|88.33|0|100
C|EFA|20250717|11:00:36.531448|S|41|88.3|0|41
C|EFA|20250717|11:01:00.710106|S|500|88.3|0|500
C|EFA|20250717|11:01:00.710175|S|800|88.3|0|800
C|EFA|20250717|11:01:00.710175|S|900|88.3|0|900
C|EFA|20250717|11:01:00.710184|S|400|88.3|0|400
C|EFA|20250717|11:01:30.444036|S|100|88.3|0|100
C|EFA|20250717|11:01:30.444098|S|100|88.3|0|100
C|EFA|20250717|11:01:39.829892|S|432|88.3|0|432
C|EFA|20250717|11:01:39.829977|S|100|88.3|0|100
C|EFA|20250717|11:01:39.829977|S|268|88.3|0|268
C|EFA|20250717|11:02:16.062781|S|100|88.3|0|100
C|EFA|20250717|11:02:25.270512|S|100|88.3|0|100
C|EFA|20250717|11:02:25.270990|S|100|88.3|0|100
C|EFA|20250717|11:02:42.668746|S|100|88.3|0|100
C|EFA|20250717|11:02:42.668747|S|900|88.3|0|900
C|EFA|20250717|11:02:42.697843|S|700|88.3|0|700
C|EFA|20250717|11:03:48.072629|S|299|88.3|0|299
C|EFA|20250717|11:04:34.513608|S|56|88.31|0|56
C|EFA|20250717|11:04:34.513616|S|22|88.31|0|22
C|EFA|20250717|11:07:55.864250|S|100|88.34|0|100
C|EFA|20250717|11:08:19.784963|S|100|88.34|0|100
C|EFA|20250717|11:08:19.785023|S|300|88.34|0|300
C|EFA|20250717|11:08:19.785036|S|8|88.34|0|8
C|EFA|20250717|11:08:19.785144|S|100|88.34|0|100
C|EFA|20250717|11:08:20.689009|S|92|88.34|0|92
C|EFA|20250717|11:09:26.594326|S|100|88.33|0|100
C|EFA|20250717|11:09:32.897586|S|200|88.33|0|200
C|EFA|20250717|11:09:32.897664|S|200|88.33|0|200
C|EFA|20250717|11:10:34.078608|S|1000|88.34|0|1000
C|EFA|20250717|11:10:34.089033|S|300|88.34|0|300
C|EFA|20250717|11:10:51.268454|S|100|88.35|0|100
C|EFA|20250717|11:12:25.686112|S|300|88.35|0|300
C|EFA|20250717|11:13:00.193315|S|100|88.36|0|100
C|EFA|20250717|11:14:10.255439|S|200|88.35|0|200
C|EFA|20250717|11:14:17.131724|S|100|88.35|0|100
C|EFA|20250717|11:14:26.252587|S|741|88.35|0|741
C|EFA|20250717|11:14:54.427347|S|100|88.36|0|100
C|EFA|20250717|11:14:54.427348|S|100|88.36|0|100
C|EFA|20250717|11:15:15.763358|S|100|88.34|0|100
C|EFA|20250717|11:15:15.763358|S|100|88.34|0|100
C|EFA|20250717|11:17:41.504274|S|100|88.35|0|100
C|EFA|20250717|11:17:41.504337|S|100|88.35|0|100
C|EFA|20250717|11:18:38.173228|S|100|88.35|0|100
C|EFA|20250717|11:18:41.058294|S|100|88.35|0|100
C|EFA|20250717|11:18:41.058294|S|100|88.35|0|100
C|EFA|20250717|11:19:16.647760|S|100|88.35|0|100
C|EFA|20250717|11:19:16.647761|S|100|88.35|0|100
C|EFA|20250717|11:19:27.879782|S|35|88.35|0|35
C|EFA|20250717|11:19:27.879794|S|100|88.35|0|100
C|EFA|20250717|11:19:27.879794|S|65|88.35|0|65
C|EFA|20250717|11:19:45.893969|S|1700|88.35|0|1700
C|EFA|20250717|11:19:45.893970|S|1600|88.35|0|1600
C|EFA|20250717|11:20:11.604435|S|100|88.345|0|100
C|EFA|20250717|11:20:48.781555|S|100|88.36|0|100
C|EFA|20250717|11:20:48.781564|S|100|88.36|0|100
C|EFA|20250717|11:21:02.940994|S|100|88.36|0|100
C|EFA|20250717|11:21:02.940994|S|100|88.36|0|100
C|EFA|20250717|11:21:21.016464|S|1000|88.35|0|1000
C|EFA|20250717|11:21:41.209387|S|100|88.35|0|100
C|EFA|20250717|11:21:41.209387|S|100|88.35|0|100
C|EFA|20250717|11:23:00.369526|S|50|88.38|0|50
C|EFA|20250717|11:23:00.369553|S|50|88.38|0|50
C|EFA|20250717|11:23:00.369553|S|100|88.38|0|100
C|EFA|20250717|11:23:46.626509|S|50|88.37|0|50
C|EFA|20250717|11:23:46.626836|S|50|88.37|0|50
C|EFA|20250717|11:24:30.814859|S|100|88.38|0|100
C|EFA|20250717|11:24:30.814859|S|100|88.38|0|100
C|EFA|20250717|11:24:54.159643|S|100|88.4|0|100
C|EFA|20250717|11:24:54.160949|S|100|88.4|0|100
C|EFA|20250717|11:25:00.005284|S|100|88.41|0|100
C|EFA|20250717|11:25:28.673015|S|62|88.41|0|62
C|EFA|20250717|11:25:28.673016|S|9|88.41|0|9
C|EFA|20250717|11:25:28.673121|S|491|88.41|0|491
C|EFA|20250717|11:25:30.284805|S|100|88.42|0|100
C|EFA|20250717|11:25:59.457828|S|76|88.43|0|76
C|EFA|20250717|11:25:59.457828|S|24|88.43|0|24
C|EFA|20250717|11:25:59.887161|S|2|88.43|0|2
C|EFA|20250717|11:27:11.120283|S|4|88.41|0|4
C|EFA|20250717|11:27:46.149180|S|15|88.43|0|15
C|EFA|20250717|11:27:46.149335|S|85|88.43|0|85
C|EFA|20250717|11:27:46.415190|S|100|88.43|0|100
C|EFA|20250717|11:28:18.314120|S|100|88.43|0|100
C|EFA|20250717|11:28:28.534856|S|200|88.43|0|200
C|EFA|20250717|11:28:29.014950|S|5|88.43|0|5
C|EFA|20250717|11:28:32.174406|S|500|88.43|0|500
C|EFA|20250717|11:29:22.317586|S|100|88.44|0|100
C|EFA|20250717|11:29:45.497016|S|600|88.45|0|600
C|EFA|20250717|11:29:45.497076|S|295|88.45|0|295
C|EFA|20250717|11:30:01.857734|S|200|88.46|0|200
C|EFA|20250717|11:30:51.285381|S|15|88.47|0|15
C|EFA|20250717|11:31:03.289331|S|4|88.48|0|4
C|EFA|20250717|11:32:11.285089|S|649|88.46|0|649
C|EFA|20250717|11:34:01.631735|S|3|88.49|0|3
C|EFA|20250717|11:34:55.852776|S|200|88.45|0|200
C|EFA|20250717|11:34:55.852800|S|300|88.45|0|300
C|EFA|20250717|11:35:02.690399|S|100|88.44|0|100
C|EFA|20250717|11:39:20.081034|S|20|88.42|0|20
C|EFA|20250717|11:40:18.023503|S|500|88.44|0|500
C|EFA|20250717|11:40:22.403145|S|4|88.45|0|4
C|EFA|20250717|11:41:34.439703|S|4|88.47|0|4
C|EFA|20250717|11:42:04.801353|S|100|88.45|0|100
C|EFA|20250717|11:42:04.801371|S|34|88.45|0|34
C|EFA|20250717|11:43:13.999664|S|4|88.46|0|4
C|EFA|20250717|11:43:18.273585|S|100|88.45|0|100
C|EFA|20250717|11:43:18.273645|S|62|88.45|0|62
C|EFA|20250717|11:43:24.091320|S|2|88.46|0|2
C|EFA|20250717|11:45:21.233246|S|1|88.46|0|1
C|EFA|20250717|11:47:01.037542|S|12|88.43|0|12
C|EFA|20250717|11:47:01.037553|S|17|88.43|0|17
C|EFA|20250717|11:47:08.940616|S|500|88.43|0|500
C|EFA|20250717|11:47:15.124807|S|100|88.43|0|100
C|EFA|20250717|11:47:44.746339|S|1000|88.42|0|1000
C|EFA|20250717|11:47:46.126163|S|500|88.42|0|500
C|EFA|20250717|11:47:50.751998|S|1000|88.42|0|1000
C|EFA|20250717|11:47:52.816965|S|765|88.42|0|765
C|EFA|20250717|11:48:09.098758|S|1|88.43|0|1
C|EFA|20250717|11:51:50.217466|S|8|88.47|0|8
C|EFA|20250717|11:52:13.028383|S|900|88.47|0|900
C|EFA|20250717|11:52:13.028403|S|73|88.47|0|73
C|EFA|20250717|11:52:13.028403|S|27|88.47|0|27
C|EFA|20250717|11:52:13.028411|S|427|88.47|0|427
C|EFA|20250717|11:52:38.004936|S|5|88.48|0|5
C|EFA|20250717|11:52:58.172162|S|1|88.49|0|1
C|EFA|20250717|11:53:06.571294|S|5|88.49|0|5
C|EFA|20250717|11:53:27.401373|S|7|88.49|0|7
C|EFA|20250717|11:58:08.431561|S|14|88.45|0|14
C|EFA|20250717|12:03:24.380329|S|1|88.48|0|1
C|EFA|20250717|12:03:55.048525|S|1100|88.46|0|1100
C|EFA|20250717|12:03:55.048587|S|100|88.46|0|100
C|EFA|20250717|12:06:31.094855|S|429|88.45|0|429
C|EFA|20250717|12:10:15.799722|S|32|88.48|0|32
C|EFA|20250717|12:10:44.288970|S|1000|88.48|0|1000
C|EFA|20250717|12:10:53.144583|S|1000|88.48|0|1000
C|EFA|20250717|12:12:30.058477|S|800|88.45|0|800
C|EFA|20250717|12:12:30.058488|S|100|88.45|0|100
C|EFA|20250717|12:15:01.184956|S|100|88.45|0|100
C|EFA|20250717|12:15:01.185023|S|596|88.45|0|596
C|EFA|20250717|12:16:25.486596|S|56|88.45|0|56
C|EFA|20250717|12:16:25.486597|S|100|88.45|0|100
C|EFA|20250717|12:16:25.486905|S|25|88.45|0|25
C|EFA|20250717|12:19:43.865122|S|12|88.43|0|12
C|EFA|20250717|12:19:43.865197|S|88|88.43|0|88
C|EFA|20250717|12:19:43.865197|S|26|88.43|0|26
C|EFA|20250717|12:23:59.517148|S|102|88.45|0|102
C|EFA|20250717|12:23:59.517240|S|224|88.45|0|224
C|EFA|20250717|12:25:32.720082|S|400|88.46|0|400
C|EFA|20250717|12:26:25.528672|S|3|88.45|0|3
C|EFA|20250717|12:29:43.060306|S|353|88.43|0|353
C|EFA|20250717|12:39:38.023736|S|1000|88.33|0|1000
C|EFA|20250717|12:39:43.374000|S|600|88.31|0|600
C|EFA|20250717|12:39:43.374055|S|100|88.31|0|100
C|EFA|20250717|12:39:43.374092|S|300|88.31|0|300
C|EFA|20250717|12:39:47.476958|S|600|88.3|0|600
C|EFA|20250717|12:39:47.477030|S|300|88.3|0|300
C|EFA|20250717|12:39:47.477044|S|100|88.3|0|100
C|EFA|20250717|12:39:47.477161|S|300|88.3|0|300
C|EFA|20250717|12:40:10.449039|S|100|88.28|0|100
C|EFA|20250717|12:40:10.449100|S|200|88.28|0|200
C|EFA|20250717|12:40:50.001358|S|400|88.31|0|400
C|EFA|20250717|12:40:50.002969|S|200|88.31|0|200
C|EFA|20250717|12:40:50.002969|S|600|88.31|0|600
C|EFA|20250717|12:40:50.002969|S|1000|88.31|0|1000
C|EFA|20250717|12:40:50.311329|S|1000|88.31|0|1000
C|EFA|20250717|12:40:50.311329|S|200|88.31|0|200
C|EFA|20250717|12:40:50.311329|S|330|88.31|0|330
C|EFA|20250717|12:40:51.716474|S|1000|88.31|0|1000
C|EFA|20250717|12:40:52.905961|S|200|88.31|0|200
C|EFA|20250717|12:40:52.906021|S|200|88.31|0|200
C|EFA|20250717|12:40:52.906099|S|15|88.31|0|15
C|EFA|20250717|12:40:52.906109|S|585|88.31|0|585
C|EFA|20250717|12:40:52.906109|S|15|88.31|0|15
C|EFA|20250717|12:40:52.906150|S|100|88.31|0|100
C|EFA|20250717|12:40:52.906184|S|17|88.31|0|17
C|EFA|20250717|12:40:52.906206|S|600|88.31|0|600
C|EFA|20250717|12:40:52.906206|S|268|88.31|0|268
C|EFA|20250717|12:40:52.906595|S|300|88.31|0|300
C|EFA|20250717|12:40:52.906699|S|100|88.31|0|100
C|EFA|20250717|12:40:52.906699|S|600|88.31|0|600
C|EFA|20250717|12:40:52.916517|S|100|88.31|0|100
C|EFA|20250717|12:41:02.982523|S|19|88.32|0|19
C|EFA|20250717|12:41:02.982554|S|13|88.32|0|13
C|EFA|20250717|12:41:47.887345|S|1000|88.34|0|1000
C|EFA|20250717|12:43:00.104934|S|1000|88.35|0|1000
C|EFA|20250717|12:44:28.712243|S|100|88.35|0|100
C|EFA|20250717|12:50:43.032856|S|700|88.31|0|700
C|EFA|20250717|13:09:25.629069|S|100|88.35|0|100
C|EFA|20250717|13:09:25.629127|S|27|88.35|0|27
C|EFA|20250717|13:10:33.303690|S|23|88.36|0|23
C|EFA|20250717|13:12:22.621545|S|576|88.36|0|576
C|EFA|20250717|13:17:28.381636|S|100|88.38|0|100
C|EFA|20250717|13:18:18.015683|S|100|88.37|0|100
C|EFA|20250717|13:18:18.044170|S|100|88.37|0|100
C|EFA|20250717|13:23:03.020816|S|500|88.37|0|500
C|EFA|20250717|13:27:24.791839|S|800|88.35|0|800
C|EFA|20250717|13:27:24.791992|S|1000|88.35|0|1000
C|EFA|20250717|13:27:24.792101|S|53|88.35|0|53
C|EFA|20250717|13:27:24.803026|S|300|88.34|0|300
C|EFA|20250717|13:27:24.803070|S|250|88.34|0|250
C|EFA|20250717|13:27:24.803142|S|450|88.34|0|450
C|EFA|20250717|13:27:24.817136|S|300|88.34|0|300
C|EFA|20250717|13:27:25.165052|S|100|88.34|0|100
C|EFA|20250717|13:27:27.312692|S|300|88.35|0|300
C|EFA|20250717|13:27:27.312715|S|100|88.35|0|100
C|EFA|20250717|13:27:27.312716|S|100|88.35|0|100
C|EFA|20250717|13:27:27.312716|S|80|88.35|0|80
C|EFA|20250717|13:27:28.344397|S|200|88.35|0|200
C|EFA|20250717|13:28:03.065172|S|30|88.32|0|30
C|EFA|20250717|13:38:26.425080|S|100|88.37|0|100
C|EFA|20250717|13:38:26.644893|S|734|88.37|0|734
C|EFA|20250717|13:48:24.300560|S|100|88.39|0|100
C|EFA|20250717|13:51:01.554032|S|63|88.4|0|63
C|EFA|20250717|13:51:01.554032|S|66|88.4|0|66
C|EFA|20250717|13:52:03.041746|S|20|88.4|0|20
C|EFA|20250717|13:52:24.616555|S|98|88.4|0|98
C|EFA|20250717|13:53:32.597327|S|200|88.41|0|200
C|EFA|20250717|13:53:40.726883|S|100|88.41|0|100
C|EFA|20250717|13:53:44.604208|S|100|88.41|0|100
C|EFA|20250717|14:00:00.009580|S|12|88.42|0|12
C|EFA|20250717|14:00:00.009591|S|19|88.42|0|19
C|EFA|20250717|14:00:00.009604|S|734|88.42|0|734
C|EFA|20250717|14:00:00.009604|S|1066|88.42|0|1066
C|EFA|20250717|14:00:00.009646|S|34|88.42|0|34
C|EFA|20250717|14:04:08.218219|S|2|88.42|0|2
C|EFA|20250717|14:05:09.010508|S|24|88.41|0|24
C|EFA|20250717|14:05:59.960202|S|3|88.42|0|3
C|EFA|20250717|14:06:09.557891|S|2|88.42|0|2
C|EFA|20250717|14:07:28.186646|S|2|88.42|0|2
C|EFA|20250717|14:07:39.017860|S|3|88.42|0|3
C|EFA|20250717|14:08:05.924732|S|100|88.43|0|100
C|EFA|20250717|14:08:05.924843|S|100|88.43|0|100
C|EFA|20250717|14:08:22.763234|S|400|88.44|0|400
C|EFA|20250717|14:12:06.292380|S|4|88.46|0|4
C|EFA|20250717|14:12:19.538316|S|9|88.44|0|9
C|EFA|20250717|14:13:35.748349|S|5|88.46|0|5
C|EFA|20250717|14:17:53.327499|S|4|88.45|0|4
C|EFA|20250717|14:17:54.371812|S|32|88.44|0|32
C|EFA|20250717|14:19:14.299048|S|1100|88.44|0|1100
C|EFA|20250717|14:20:15.300143|S|100|88.45|0|100
C|EFA|20250717|14:20:15.300198|S|48|88.45|0|48
C|EFA|20250717|14:20:17.303194|S|100|88.45|0|100
C|EFA|20250717|14:20:18.306254|S|100|88.45|0|100
C|EFA|20250717|14:20:19.309004|S|100|88.45|0|100
C|EFA|20250717|14:20:20.311481|S|100|88.45|0|100
C|EFA|20250717|14:20:21.313562|S|100|88.45|0|100
C|EFA|20250717|14:25:16.833473|S|100|88.49|0|100
C|EFA|20250717|14:25:16.833531|S|51|88.49|0|51
C|EFA|20250717|14:26:00.321305|S|700|88.49|0|700
C|EFA|20250717|14:31:53.657260|S|662|88.52|0|662
C|EFA|20250717|14:48:01.541234|S|25|88.55|0|25
C|EFA|20250717|14:52:01.335245|S|1100|88.535|0|1100
C|EFA|20250717|14:52:01.335245|S|2313|88.535|0|2313
C|EFA|20250717|14:52:01.335246|S|687|88.53|0|687
C|EFA|20250717|14:52:09.304877|S|2313|88.545|0|2313
C|EFA|20250717|14:52:11.034550|S|173|88.55|0|173
C|EFA|20250717|15:01:24.483515|S|90|88.54|0|90
C|EFA|20250717|15:01:24.483516|S|10|88.54|0|10
C|EFA|20250717|15:01:24.484987|S|100|88.54|0|100
C|EFA|20250717|15:01:25.960748|S|57|88.54|0|57
C|EFA|20250717|15:02:36.020406|S|369|88.56|0|369
C|EFA|20250717|15:04:20.023529|S|100|88.57|0|100
C|EFA|20250717|15:04:20.023588|S|57|88.57|0|57
C|EFA|20250717|15:04:45.482828|S|168|88.57|0|168
C|EFA|20250717|15:09:09.052265|S|1100|88.59|0|1100
C|EFA|20250717|15:09:09.052265|S|5|88.59|0|5
C|EFA|20250717|15:09:09.052266|S|100|88.59|0|100
C|EFA|20250717|15:09:18.566520|S|39|88.59|0|39
C|EFA|20250717|15:09:18.566520|S|61|88.59|0|61
C|EFA|20250717|15:13:33.886648|S|81|88.6|0|81
C|EFA|20250717|15:16:19.488591|S|100|88.61|0|100
C|EFA|20250717|15:16:19.488654|S|200|88.61|0|200
C|EFA|20250717|15:16:19.488795|S|254|88.61|0|254
C|EFA|20250717|15:22:09.560020|S|12|88.58|0|12
C|EFA|20250717|15:22:50.674261|S|100|88.6|0|100
C|EFA|20250717|15:22:50.674319|S|57|88.6|0|57
C|EFA|20250717|15:23:09.729054|S|962|88.6|0|962
C|EFA|20250717|15:26:36.881342|S|18|88.59|0|18
C|EFA|20250717|15:26:36.881342|S|82|88.59|0|82
C|EFA|20250717|15:27:00.320312|S|800|88.58|0|800
C|EFA|20250717|15:27:00.320337|S|100|88.58|0|100
C|EFA|20250717|15:27:00.320338|S|200|88.58|0|200
C|EFA|20250717|15:27:00.323398|S|1100|88.58|0|1100
C|EFA|20250717|15:31:38.239331|S|100|88.59|0|100
C|EFA|20250717|15:31:38.239331|S|100|88.59|0|100
C|EFA|20250717|15:31:39.689446|S|581|88.595|0|581
C|EFA|20250717|15:31:40.245213|S|100|88.59|0|100
C|EFA|20250717|15:31:59.506502|S|1000|88.59|0|1000
C|EFA|20250717|15:32:33.553689|S|30|88.58|0|30
C|EFA|20250717|15:32:33.553707|S|23|88.58|0|23
C|EFA|20250717|15:33:09.813439|S|300|88.59|0|300
C|EFA|20250717|15:33:09.813467|S|500|88.59|0|500
C|EFA|20250717|15:33:09.813474|S|100|88.59|0|100
C|EFA|20250717|15:33:46.182322|S|100|88.59|0|100
C|EFA|20250717|15:33:46.182449|S|33|88.59|0|33
C|EFA|20250717|15:40:25.135614|S|56|88.6|0|56
C|EFA|20250717|15:40:25.135614|S|144|88.6|0|144
C|EFA|20250717|15:40:54.664956|S|1100|88.6|0|1100
C|EFA|20250717|15:41:32.839483|S|31|88.59|0|31
C|EFA|20250717|15:42:41.028226|S|73|88.58|0|73
C|EFA|20250717|15:44:51.023157|S|300|88.58|0|300
C|EFA|20250717|15:44:51.023290|S|494|88.58|0|494
C|EFA|20250717|15:44:51.023290|S|807|88.58|0|807
C|EFA|20250717|15:45:07.528969|S|1095|88.58|0|1095
C|EFA|20250717|15:47:43.051437|S|46|88.58|0|46
C|EFA|20250717|15:47:43.056866|S|1054|88.58|0|1054
C|EFA|20250717|15:49:12.005235|S|643|88.59|0|643
C|EFA|20250717|15:49:12.005309|S|9|88.59|0|9
C|EFA|20250717|15:49:58.667160|S|72|88.59|0|72
C|EFA|20250717|15:50:01.092547|S|1200|88.57|0|1200
C|EFA|20250717|15:50:02.931277|S|1200|88.575|0|1200
C|EFA|20250717|15:50:02.931277|S|1200|88.58|0|1200
C|EFA|20250717|15:50:02.931277|S|587|88.58|0|587
C|EFA|20250717|15:50:02.931277|S|2313|88.575|0|2313
C|EFA|20250717|15:50:20.008059|S|10|88.56|0|10
C|EFA|20250717|15:51:18.790214|S|26|88.54|0|26
C|EFA|20250717|15:51:29.540203|S|12|88.54|0|12
C|EFA|20250717|15:51:42.049896|S|13|88.54|0|13
C|EFA|20250717|15:51:42.049920|S|19|88.54|0|19
C|EFA|20250717|15:51:46.095999|S|200|88.55|0|200
C|EFA|20250717|15:51:46.096051|S|100|88.55|0|100
C|EFA|20250717|15:51:46.096177|S|100|88.55|0|100
C|EFA|20250717|15:51:46.096197|S|10|88.55|0|10
C|EFA|20250717|15:52:01.306423|S|200|88.55|0|200
C|EFA|20250717|15:52:01.306445|S|300|88.55|0|300
C|EFA|20250717|15:52:01.306446|S|200|88.55|0|200
C|EFA|20250717|15:52:01.306446|S|110|88.55|0|110
C|EFA|20250717|15:52:01.306474|S|1200|88.55|0|1200
C|EFA|20250717|15:52:04.058164|S|971|88.56|0|971
C|EFA|20250717|15:52:04.058164|S|3000|88.56|0|3000
C|EFA|20250717|15:52:04.058173|S|129|88.56|0|129
C|EFA|20250717|15:52:08.943346|S|21|88.56|0|21
C|EFA|20250717|15:53:18.460883|S|275|88.57|0|275
C|EFA|20250717|15:53:18.460883|S|100|88.57|0|100
C|EFA|20250717|15:54:27.889152|S|200|88.58|0|200
C|EFA|20250717|15:54:27.889153|S|135|88.58|0|135
C|EFA|20250717|15:54:50.132272|S|12|88.57|0|12
C|EFA|20250717|15:54:50.132350|S|18|88.57|0|18
C|EFA|20250717|15:54:50.132408|S|14|88.57|0|14
C|EFA|20250717|15:54:50.132809|S|600|88.57|0|600
C|EFA|20250717|15:54:50.132817|S|100|88.57|0|100
C|EFA|20250717|15:54:50.137529|S|32|88.57|0|32
C|EFA|20250717|15:54:50.137529|S|456|88.57|0|456
C|EFA|20250717|15:54:50.137645|S|500|88.57|0|500
C|EFA|20250717|15:54:50.138369|S|112|88.57|0|112
C|EFA|20250717|15:55:00.209844|S|14|88.57|0|14
C|EFA|20250717|15:55:00.209916|S|500|88.57|0|500
C|EFA|20250717|15:55:00.209917|S|100|88.57|0|100
C|EFA|20250717|15:55:11.036678|S|1100|88.58|0|1100
C|EFA|20250717|15:55:35.733201|S|1100|88.58|0|1100
C|EFA|20250717|15:56:53.716310|S|22|88.58|0|22
C|EFA|20250717|15:57:33.356405|S|400|88.58|0|400
C|EFA|20250717|15:57:33.356872|S|100|88.58|0|100
C|EFA|20250717|15:57:33.356881|S|894|88.58|0|894
C|EFA|20250717|15:57:33.356882|S|6|88.58|0|6
C|EFA|20250717|15:57:39.201584|S|32|88.59|0|32
C|EFA|20250717|15:58:00.957529|S|200|88.6|0|200
C|EFA|20250717|15:58:12.415538|S|1400|88.6|0|1400
C|EFA|20250717|15:58:12.415538|S|800|88.6|0|800
C|EFA|20250717|15:58:12.415605|S|300|88.6|0|300
C|EFA|20250717|15:58:12.415680|S|559|88.6|0|559
C|EFA|20250717|15:58:18.247724|S|100|88.6|0|100
C|EFA|20250717|15:58:18.365496|S|1021|88.6|0|1021
C|EFA|20250717|15:58:20.017348|S|1100|88.61|0|1100
C|EFA|20250717|15:58:20.522068|S|300|88.6|0|300
C|EFA|20250717|15:58:24.367026|S|1|88.61|0|1
C|EFA|20250717|15:58:58.663878|S|400|88.61|0|400
C|EFA|20250717|15:59:01.000262|S|700|88.61|0|700
C|EFA|20250717|15:59:10.005863|S|1400|88.595|0|1400
C|EFA|20250717|15:59:10.005863|S|1100|88.595|0|1100
C|EFA|20250717|15:59:15.911117|S|91|88.595|0|91
C|EFA|20250717|15:59:18.734110|S|96|88.595|0|96
C|EFA|20250717|15:59:21.356461|S|144|88.595|0|144
C|EFA|20250717|15:59:21.356461|S|256|88.59|0|256
C|EFA|20250717|15:59:22.000302|S|800|88.595|0|800
C|EFA|20250717|15:59:23.000317|S|600|88.595|0|600
C|EFA|20250717|15:59:23.000317|S|200|88.6|0|200
C|EFA|20250717|15:59:24.000312|S|800|88.6|0|800
C|EFA|20250717|15:59:25.000326|S|100|88.6|0|100
C|EFA|20250717|15:59:25.568938|S|30|88.59|0|30
C|EFA|20250717|15:59:26.000335|S|800|88.6|0|800
C|EFA|20250717|15:59:27.000348|S|300|88.6|0|300
C|EFA|20250717|15:59:28.000343|S|700|88.6|0|700
C|EFA|20250717|15:59:30.006048|S|255|88.585|0|255
C|EFA|20250717|15:59:32.000387|S|400|88.585|0|400
C|EFA|20250717|15:59:33.000394|S|400|88.585|0|400
C|EFA|20250717|15:59:34.529642|S|100|88.57|0|100
C|EFA|20250717|15:59:35.207970|S|200|88.575|0|200
C|EFA|20250717|15:59:40.521529|S|300|88.58|0|300
C|EFA|20250717|15:59:41.000455|S|400|88.59|0|400
C|EFA|20250717|15:59:43.000458|S|400|88.59|0|400
C|EFA|20250717|15:59:44.000468|S|400|88.59|0|400
C|EFA|20250717|15:59:45.000485|S|400|88.59|0|400
C|EFA|20250717|15:59:45.075101|S|300|88.59|0|300
C|EFA|20250717|15:59:46.000485|S|400|88.59|0|400
C|EFA|20250717|15:59:47.829893|S|234|88.57|0|234
C|EFA|20250717|15:59:47.829894|S|266|88.57|0|266
C|EFA|20250717|15:59:50.017004|S|100|88.57|0|100
C|EFA|20250717|15:59:50.360955|S|200|88.57|0|200
C|EFA|20250717|15:59:50.661584|S|66|88.57|0|66
C|EFA|20250717|15:59:50.860305|S|34|88.57|0|34
C|EFA|20250717|15:59:50.860305|S|200|88.57|0|200
C|EFA|20250717|15:59:53.283831|S|266|88.58|0|266
C|EFA|20250717|15:59:53.283831|S|1100|88.58|0|1100
C|EFA|20250717|15:59:57.000549|S|400|88.59|0|400
C|EFC|20250717|09:45:28.818725|S|53|13.39|0|53
C|EFC|20250717|09:46:51.085968|S|100|13.38|0|100
C|EFC|20250717|09:46:51.085968|S|1|13.38|0|1
C|EFC|20250717|09:47:31.274820|S|1|13.38|0|1
C|EFC|20250717|09:47:31.274820|S|100|13.38|0|100
C|EFC|20250717|09:47:31.274821|S|1|13.38|0|1
C|EFC|20250717|09:49:06.066242|S|100|13.39|0|100
C|EFC|20250717|09:51:26.967771|S|2|13.38|0|2
C|EFC|20250717|09:51:26.967771|S|1|13.38|0|1
C|EFC|20250717|09:59:58.028146|S|1|13.375|0|1
C|EFC|20250717|10:15:14.128970|S|1|13.34|0|1
C|EFC|20250717|10:15:14.128970|S|1|13.34|0|1
C|EFC|20250717|10:15:14.128970|S|2|13.34|0|2
C|EFC|20250717|10:15:14.128970|S|1|13.34|0|1
C|EFC|20250717|10:15:14.128971|S|2|13.34|0|2
C|EFC|20250717|10:43:08.871155|S|10|13.37|0|10
C|EFC|20250717|10:44:05.157140|S|23|13.365|0|23
C|EFC|20250717|10:50:27.758649|S|1|13.35|0|1
C|EFC|20250717|10:50:27.758649|S|1|13.35|0|1
C|EFC|20250717|11:33:56.983547|S|7|13.37|0|7
C|EFC|20250717|11:36:03.561147|S|1|13.36|0|1
C|EFC|20250717|11:36:03.561147|S|1|13.36|0|1
C|EFC|20250717|11:36:03.561147|S|1|13.36|0|1
C|EFC|20250717|11:36:03.561148|S|2|13.36|0|2
C|EFC|20250717|12:00:40.621895|S|98|13.38|0|98
C|EFC|20250717|12:02:04.691282|S|100|13.38|0|100
C|EFC|20250717|12:09:19.411331|S|11|13.38|0|11
C|EFC|20250717|12:09:19.411331|S|100|13.38|0|100
C|EFC|20250717|12:09:19.411332|S|400|13.38|0|400
C|EFC|20250717|12:14:01.934860|S|2|13.38|0|2
C|EFC|20250717|12:14:01.934860|S|100|13.38|0|100
C|EFC|20250717|12:14:01.934860|S|2|13.38|0|2
C|EFC|20250717|12:18:51.491676|S|94|13.37|0|94
C|EFC|20250717|12:31:40.820917|S|10|13.365|0|10
C|EFC|20250717|12:34:48.365404|S|1|13.35|0|1
C|EFC|20250717|12:40:09.002160|S|6|13.32|0|6
C|EFC|20250717|12:45:03.574166|S|2|13.32|0|2
C|EFC|20250717|13:23:55.571539|S|2|13.25|0|2
C|EFC|20250717|13:27:39.177462|S|2|13.25|0|2
C|EFC|20250717|13:27:39.177462|S|6|13.25|0|6
C|EFC|20250717|13:36:00.592353|S|100|13.275|0|100
C|EFC|20250717|13:40:52.307830|S|1|13.28|0|1
C|EFC|20250717|13:40:52.307830|S|1|13.28|0|1
C|EFC|20250717|13:58:53.178746|S|15|13.27|0|15
C|EFC|20250717|14:04:55.162957|S|27|13.295|0|27
C|EFC|20250717|14:28:51.121573|S|3|13.3|0|3
C|EFC|20250717|15:08:08.546577|S|1|13.28|0|1
C|EFC|20250717|15:08:08.546577|S|2|13.28|0|2
C|EFC|20250717|15:08:08.546577|S|1|13.28|0|1
C|EFC|20250717|15:08:08.546577|S|1|13.28|0|1
C|EFC|20250717|15:12:13.460834|S|5|13.285|0|5
C|EFC|20250717|15:13:18.267876|S|3|13.3|0|3
C|EFC|20250717|15:13:42.163365|S|100|13.29|0|100
C|EFC|20250717|15:28:18.823682|S|2|13.265|0|2
C|EFC|20250717|15:30:20.097685|S|1|13.28|0|1
C|EFC|20250717|15:37:58.971545|S|5|13.29|0|5
C|EFC|20250717|15:40:41.983594|S|5|13.29|0|5
C|EFC|20250717|15:41:40.538176|S|4|13.29|0|4
C|EFC|20250717|15:42:14.908871|S|1|13.28|0|1
C|EFC|20250717|15:42:14.908872|S|2|13.28|0|2
C|EFC|20250717|15:42:38.531076|S|1|13.28|0|1
C|EFC|20250717|15:42:57.057028|S|5|13.29|0|5
C|EFC|20250717|15:43:13.238836|S|1|13.285|0|1
C|EFC|20250717|15:43:18.719844|S|1|13.28|0|1
C|EFC|20250717|15:43:52.262930|S|4|13.29|0|4
C|EFC|20250717|15:44:02.183475|S|2|13.28|0|2
C|EFC|20250717|15:44:02.183475|S|1|13.28|0|1
C|EFC|20250717|15:44:32.740201|S|1|13.28|0|1
C|EFC|20250717|15:44:32.740201|S|2|13.28|0|2
C|EFC|20250717|15:44:32.740201|S|5|13.28|0|5
C|EFC|20250717|15:44:54.202691|S|1|13.275|0|1
C|EFC|20250717|15:47:11.026978|S|1|13.28|0|1
C|EFC|20250717|15:50:08.470756|S|1|13.28|0|1
C|EFC|20250717|15:50:08.470756|S|1|13.28|0|1
C|EFC|20250717|15:50:08.470757|S|5|13.28|0|5
C|EFC|20250717|15:50:08.470757|S|5|13.28|0|5
C|EFC|20250717|15:50:08.470757|S|2|13.28|0|2
C|EFC|20250717|15:50:27.604415|S|1|13.27|0|1
C|EFC|20250717|15:51:30.188521|S|1|13.26|0|1
C|EFC|20250717|15:51:30.188522|S|1|13.26|0|1
C|EFC|20250717|15:51:30.188522|S|2|13.26|0|2
C|EFC|20250717|15:51:30.188522|S|1|13.26|0|1
C|EFC|20250717|15:53:45.320476|S|75|13.26|0|75
C|EFC|20250717|15:54:38.606255|S|1|13.26|0|1
C|EFC|20250717|15:54:50.049502|S|1|13.26|0|1
C|EFC|20250717|15:55:28.778412|S|70|13.265|0|70
C|EFC|20250717|15:55:44.177922|S|2|13.26|0|2
C|EFC|20250717|15:56:00.722199|S|3|13.26|0|3
C|EFC|20250717|15:56:19.212548|S|91|13.265|0|91
C|EFC|20250717|15:57:18.220148|S|100|13.255|0|100
C|EFC|20250717|15:57:18.220223|S|100|13.255|0|100
C|EFC|20250717|15:57:18.220286|S|100|13.255|0|100
C|EFC|20250717|15:57:24.365550|S|3|13.25|0|3
C|EFC|20250717|15:57:27.858951|S|6|13.25|0|6
C|EFC|20250717|15:57:27.858951|S|8|13.25|0|8
C|EFC|20250717|15:58:03.237903|S|67|13.255|0|67
C|EFC|20250717|15:58:21.848837|S|63|13.255|0|63
C|EFC|20250717|15:58:48.050473|S|88|13.25|0|88
C|EFC|20250717|15:58:52.926126|S|75|13.255|0|75
C|EFC|20250717|15:59:03.438389|S|38|13.255|0|38
C|EFC|20250717|15:59:04.824119|S|6|13.255|0|6
C|EFC|20250717|15:59:04.824119|S|87|13.255|0|87
C|EFC|20250717|15:59:17.884798|S|77|13.255|0|77
C|EFC|20250717|15:59:18.465849|S|5|13.255|0|5
C|EFC|20250717|15:59:21.323435|S|4|13.255|0|4
C|EFC|20250717|15:59:29.409017|S|3|13.255|0|3
C|EFC|20250717|15:59:33.052856|S|4|13.255|0|4
C|EFC|20250717|15:59:35.002026|S|81|13.255|0|81
C|EFC|20250717|15:59:37.267225|S|3|13.255|0|3
C|EFC|20250717|15:59:47.650774|S|5|13.255|0|5
C|EFC|20250717|15:59:49.171430|S|3|13.255|0|3
C|EFC|20250717|15:59:49.295280|S|2|13.255|0|2
C|EFC|20250717|15:59:49.343321|S|1|13.255|0|1
C|EFC|20250717|15:59:49.768461|S|43|13.255|0|43
C|EFC|20250717|15:59:50.072085|S|60|13.255|0|60
C|EFC|20250717|15:59:50.846877|S|24|13.255|0|24
C|EFC|20250717|15:59:51.113993|S|2|13.255|0|2
C|EFC|20250717|15:59:51.561470|S|68|13.255|0|68
C|EFC|20250717|15:59:52.094448|S|5|13.255|0|5
C|EFC|20250717|15:59:54.100078|S|4|13.255|0|4
C|EFC|20250717|15:59:54.880297|S|44|13.255|0|44
C|EFC|20250717|15:59:55.305768|S|86|13.255|0|86
C|EFC|20250717|15:59:55.520851|S|1|13.255|0|1
C|EFC|20250717|15:59:56.141704|S|1|13.255|0|1
C|EFC|20250717|15:59:56.155927|S|53|13.255|0|53
C|EFC|20250717|15:59:56.821439|S|75|13.245|0|75
C|EFC|20250717|15:59:56.993240|S|11|13.245|0|11
C|EFG|20250717|10:42:32.773693|S|10|110.165|0|10
C|EFG|20250717|12:25:13.006906|S|100|110.3|0|100
C|EFG|20250717|12:35:13.736675|S|100|110.26|0|100
C|EFG|20250717|12:46:20.804759|S|100|110.14|0|100
C|EFG|20250717|12:47:35.421709|S|100|110.13|0|100
C|EFG|20250717|13:07:00.471785|S|10|110.18|0|10
C|EFG|20250717|14:48:33.708160|S|100|110.39|0|100
C|EFR|20250717|09:46:55.167113|S|100|12.11|0|100
C|EFR|20250717|10:04:51.155367|S|100|12.11|0|100
C|EFR|20250717|10:08:16.044077|S|100|12.11|0|100
C|EFR|20250717|10:12:54.541847|S|100|12.11|0|100
C|EFR|20250717|10:18:17.864302|S|100|12.11|0|100
C|EFR|20250717|10:19:33.262828|S|100|12.11|0|100
C|EFR|20250717|14:58:26.974841|S|100|12.15|0|100
C|EFR|20250717|15:41:25.700011|S|100|12.12|0|100
C|EFR|20250717|15:46:12.268349|S|100|12.125|0|100
C|EFR|20250717|15:46:12.342254|S|100|12.125|0|100
C|EFSC|20250717|15:52:17.819700|S|1|58.77|0|1
C|EFSC|20250717|15:56:25.088020|S|11|58.73|0|11
C|EFT|20250717|13:09:44.190767|S|7|12.6|0|7
C|EFT|20250717|15:59:42.405052|S|100|12.6|0|100
C|EFV|20250717|10:09:04.856671|S|100|62.965|0|100
C|EFV|20250717|10:13:08.012098|S|67|62.975|0|67
C|EFV|20250717|11:23:56.339999|S|100|63.02|0|100
C|EFV|20250717|12:38:14.503079|S|100|63.05|0|100
C|EFV|20250717|12:50:00.797752|S|2|62.98|0|2
C|EFV|20250717|13:00:25.886895|S|100|62.99|0|100
C|EFV|20250717|14:03:54.534463|S|500|63.045|0|500
C|EFV|20250717|14:44:52.813101|S|1|63.15|0|1
C|EFV|20250717|14:46:40.595672|S|1|63.16|0|1
C|EFV|20250717|14:46:56.097964|S|1|63.16|0|1
C|EFV|20250717|14:47:33.905360|S|2|63.16|0|2
C|EFV|20250717|14:47:55.142338|S|41|63.155|0|41
C|EFV|20250717|15:05:05.537487|S|100|63.17|0|100
C|EFV|20250717|15:06:19.040575|S|2|63.19|0|2
C|EFV|20250717|15:10:37.425120|S|100|63.2|0|100
C|EFV|20250717|15:10:53.603529|S|3|63.21|0|3
C|EFV|20250717|15:17:52.579527|S|100|63.22|0|100
C|EFV|20250717|15:21:19.458791|S|1|63.21|0|1
C|EFV|20250717|15:22:40.722796|S|1|63.21|0|1
C|EFV|20250717|15:24:02.909155|S|2|63.21|0|2
C|EFV|20250717|15:24:59.711038|S|2|63.21|0|2
C|EFV|20250717|15:27:56.604837|S|6|63.2|0|6
C|EFV|20250717|15:28:18.481158|S|1|63.2|0|1
C|EFV|20250717|15:28:27.005259|S|1|63.2|0|1
C|EFV|20250717|15:28:35.566281|S|1|63.2|0|1
C|EFV|20250717|15:29:44.992196|S|1|63.19|0|1
C|EFV|20250717|15:33:09.777599|S|1|63.21|0|1
C|EFV|20250717|15:33:22.313203|S|2|63.21|0|2
C|EFV|20250717|15:34:09.537283|S|1|63.21|0|1
C|EFV|20250717|15:36:38.309102|S|1|63.22|0|1
C|EFV|20250717|15:36:48.831916|S|1|63.22|0|1
C|EFV|20250717|15:37:40.207696|S|98|63.22|0|98
C|EFV|20250717|15:38:58.604373|S|4|63.22|0|4
C|EFV|20250717|15:39:28.971980|S|1|63.22|0|1
C|EFV|20250717|15:39:56.162269|S|2|63.22|0|2
C|EFV|20250717|15:40:20.933944|S|1|63.22|0|1
C|EFV|20250717|15:40:35.123762|S|1|63.22|0|1
C|EFV|20250717|15:40:50.556131|S|1|63.21|0|1
C|EFV|20250717|15:42:52.452272|S|89|63.195|0|89
C|EFV|20250717|15:49:05.734159|S|1|63.21|0|1
C|EFV|20250717|15:49:24.723701|S|1|63.21|0|1
C|EFV|20250717|15:49:35.335816|S|1|63.21|0|1
C|EFV|20250717|15:50:41.819807|S|100|63.17|0|100
C|EFV|20250717|15:52:04.358845|S|7|63.18|0|7
C|EFV|20250717|15:54:36.526748|S|6|63.19|0|6
C|EFV|20250717|15:54:44.233461|S|4|63.19|0|4
C|EFV|20250717|15:56:57.323228|S|1|63.19|0|1
C|EFV|20250717|15:56:58.195290|S|3|63.19|0|3
C|EFV|20250717|15:59:43.569597|S|94|63.18|0|94
C|EFV|20250717|15:59:49.304529|S|16|63.175|0|16
C|EFV|20250717|15:59:50.000595|S|15|63.18|0|15
C|EFV|20250717|15:59:53.612555|S|1|63.18|0|1
C|EFX|20250717|09:32:10.009795|S|1|260.63|0|1
C|EFX|20250717|09:37:39.630852|S|1|261.785|0|1
C|EFX|20250717|10:38:51.644639|S|3|259.47|0|3
C|EFX|20250717|10:55:58.090396|S|1|259.73|0|1
C|EFX|20250717|11:30:06.912668|S|50|260.47|0|50
C|EFX|20250717|11:55:58.034785|S|1|261.01|0|1
C|EFX|20250717|12:25:13.914145|S|1|260.6|0|1
C|EFX|20250717|12:40:24.773154|S|6|260.55|0|6
C|EFX|20250717|12:41:04.070787|S|6|260.61|0|6
C|EFX|20250717|12:54:24.099065|S|1|260.96|0|1
C|EFX|20250717|12:54:33.785238|S|6|261.01|0|6
C|EFX|20250717|13:25:11.270093|S|1|261.52|0|1
C|EFX|20250717|13:59:59.980167|S|1|261.59|0|1
C|EFX|20250717|13:59:59.980167|S|1|261.59|0|1
C|EFX|20250717|14:21:51.850683|S|1|261.63|0|1
C|EFX|20250717|15:51:01.003090|S|38|261.64|0|38
C|EFX|20250717|15:55:29.494344|S|27|261.94|0|27
C|EFX|20250717|15:55:51.859582|S|25|261.69|0|25
C|EFX|20250717|15:55:51.859582|S|50|261.69|0|50
C|EFX|20250717|15:55:51.859583|S|15|261.72|0|15
C|EFX|20250717|15:55:51.859583|S|50|261.71|0|50
C|EFX|20250717|15:57:16.473075|S|23|261.71|0|23
C|EFX|20250717|15:57:26.608442|S|23|261.7|0|23
C|EFX|20250717|15:58:33.202908|S|12|261.85|0|12
C|EFX|20250717|15:59:51.414528|S|53|261.4|0|53
C|EFXT|20250717|10:10:17.411119|S|100|7.89|0|100
C|EFXT|20250717|10:42:12.049261|S|100|7.97|0|100
C|EFXT|20250717|11:10:26.553446|S|100|8.03|0|100
C|EFXT|20250717|11:26:58.771715|S|5|7.99|0|5
C|EFXT|20250717|11:37:30.249575|S|18|8.03|0|18
C|EFXT|20250717|11:37:30.249607|S|82|8.03|0|82
C|EFXT|20250717|11:41:20.452216|S|100|8.04|0|100
C|EFXT|20250717|11:59:55.228941|S|100|8.01|0|100
C|EFXT|20250717|12:17:24.357444|S|100|8|0|100
C|EFXT|20250717|12:32:42.231390|S|100|8.05|0|100
C|EFXT|20250717|12:41:08.155770|S|100|8.03|0|100
C|EFXT|20250717|12:43:58.164807|S|100|8.03|0|100
C|EFXT|20250717|12:45:48.311466|S|100|8.04|0|100
C|EFXT|20250717|12:46:13.636446|S|5|8.05|0|5
C|EFXT|20250717|12:49:00.634142|S|100|8.04|0|100
C|EFXT|20250717|13:28:04.702981|S|100|8.02|0|100
C|EFXT|20250717|13:28:04.703950|S|100|8.03|0|100
C|EFXT|20250717|13:28:50.345108|S|100|8.02|0|100
C|EFXT|20250717|13:30:33.666414|S|100|8.02|0|100
C|EFXT|20250717|13:39:36.272891|S|100|8.02|0|100
C|EFXT|20250717|13:39:36.274910|S|60|8.04|0|60
C|EFXT|20250717|13:39:45.362807|S|67|8.02|0|67
C|EFXT|20250717|13:39:45.362936|S|33|8.02|0|33
C|EFXT|20250717|14:30:30.536474|S|100|8.03|0|100
C|EFXT|20250717|14:32:49.718077|S|100|8.02|0|100
C|EFXT|20250717|14:33:44.020625|S|100|8.02|0|100
C|EFXT|20250717|14:35:36.235621|S|100|8.01|0|100
C|EFXT|20250717|14:37:35.664083|S|100|8.01|0|100
C|EFXT|20250717|15:00:30.209685|S|4|8.01|0|4
C|EFXT|20250717|15:00:48.778458|S|100|8.02|0|100
C|EFXT|20250717|15:10:34.414980|S|96|8.01|0|96
C|EFXT|20250717|15:17:48.534101|S|99|8|0|99
C|EFXT|20250717|15:24:56.092909|S|100|8|0|100
C|EFXT|20250717|15:26:56.535553|S|100|8.005|0|100
C|EFXT|20250717|15:29:19.216847|S|100|8.005|0|100
C|EFXT|20250717|15:36:28.175654|S|100|8.015|0|100
C|EFXT|20250717|15:39:55.463445|S|2|8.01|0|2
C|EFXT|20250717|15:40:44.831727|S|2|8.01|0|2
C|EFXT|20250717|15:40:58.034274|S|1|8.01|0|1
C|EFXT|20250717|15:48:17.110348|S|98|7.98|0|98
C|EFXT|20250717|15:50:01.054849|S|100|7.99|0|100
C|EFXT|20250717|15:50:11.918581|S|100|7.99|0|100
C|EFXT|20250717|15:50:38.208199|S|100|7.98|0|100
C|EFXT|20250717|15:50:38.208931|S|100|7.98|0|100
C|EFXT|20250717|15:52:29.926667|S|100|7.985|0|100
C|EFXT|20250717|15:52:38.833460|S|55|7.985|0|55
C|EFXT|20250717|15:53:23.319472|S|100|7.965|0|100
C|EFXT|20250717|15:53:54.463041|S|64|7.98|0|64
C|EFXT|20250717|15:54:31.556732|S|100|7.98|0|100
C|EFXT|20250717|15:55:12.483477|S|100|7.98|0|100
C|EFXT|20250717|15:55:47.782931|S|81|7.98|0|81
C|EFXT|20250717|15:56:27.529427|S|19|7.975|0|19
C|EFXT|20250717|15:59:00.008133|S|100|7.99|0|100
C|EFXT|20250717|15:59:46.353890|S|93|7.985|0|93
C|EFXT|20250717|15:59:53.318869|S|100|7.98|0|100
C|EFXT|20250717|15:59:55.194979|S|19|7.97|0|19
C|EFXT|20250717|15:59:56.431375|S|21|7.98|0|21
C|EG|20250717|09:32:25.574887|S|1|331.6|0|1
C|EG|20250717|09:33:01.587795|S|1|331.74|0|1
C|EG|20250717|13:28:53.978465|S|1|330.63|0|1
C|EG|20250717|15:59:49.263793|S|20|333.82|0|20
C|EG|20250717|15:59:49.264102|S|6|333.83|0|6
C|EG|20250717|15:59:49.841959|S|56|333.83|0|56
C|EGAN|20250717|15:52:23.598665|S|27|6.45|0|27
C|EGBN|20250717|15:45:27.268509|S|2|21.28|0|2
C|EGBN|20250717|15:56:15.531592|S|10|21.37|0|10
C|EGBN|20250717|15:56:15.536115|S|3|21.36|0|3
C|EGG|20250717|10:11:51.235714|S|1|6.16|0|1
C|EGG|20250717|10:13:11.510620|S|100|6.06|0|100
C|EGG|20250717|10:49:55.849491|S|100|5.77|0|100
C|EGGS|20250717|09:40:24.329289|S|2|41.28|0|2
C|EGGS|20250717|11:13:56.447721|S|24|41.39|0|24
C|EGGS|20250717|14:32:32.964000|S|100|41.3|0|100
C|EGGS|20250717|14:35:48.966739|S|100|41.3|0|100
C|EGGS|20250717|14:45:22.746485|S|100|41.31|0|100
C|EGGS|20250717|14:49:52.799128|S|100|41.51|0|100
C|EGGS|20250717|14:51:52.144229|S|100|41.31|0|100
C|EGGS|20250717|14:53:44.110232|S|100|41.31|0|100
C|EGGS|20250717|14:54:29.577503|S|100|41.31|0|100
C|EGGS|20250717|14:59:55.191580|S|85|41.3|0|85
C|EGGS|20250717|15:40:14.320044|S|21|41.33|0|21
C|EGGY|20250717|12:03:34.575094|S|1|39.98|0|1
C|EGGY|20250717|15:30:04.535018|S|100|39.94|0|100
C|EGHT|20250717|09:51:17.713899|S|10|1.97|0|10
C|EGHT|20250717|09:51:17.713899|S|16|1.97|0|16
C|EGHT|20250717|09:51:17.713899|S|40|1.97|0|40
C|EGHT|20250717|09:51:17.713899|S|20|1.97|0|20
C|EGHT|20250717|09:58:56.208801|S|100|1.97|0|100
C|EGHT|20250717|10:28:14.043780|S|16|1.96|0|16
C|EGHT|20250717|10:28:14.043780|S|24|1.96|0|24
C|EGHT|20250717|10:28:14.043780|S|20|1.96|0|20
C|EGHT|20250717|10:28:14.043780|S|9|1.96|0|9
C|EGHT|20250717|10:43:24.855093|S|200|1.99|0|200
C|EGHT|20250717|10:43:25.167502|S|45|1.99|0|45
C|EGHT|20250717|10:56:11.014401|S|82|1.97|0|82
C|EGHT|20250717|11:08:31.023746|S|100|1.98|0|100
C|EGHT|20250717|11:15:51.398800|S|10|1.98|0|10
C|EGHT|20250717|11:16:24.411416|S|10|1.98|0|10
C|EGHT|20250717|11:17:15.706434|S|10|1.98|0|10
C|EGHT|20250717|11:17:28.332469|S|10|1.98|0|10
C|EGHT|20250717|11:17:42.982453|S|10|1.98|0|10
C|EGHT|20250717|11:18:22.595448|S|10|1.98|0|10
C|EGHT|20250717|11:18:34.690446|S|10|1.98|0|10
C|EGHT|20250717|11:18:49.188449|S|10|1.98|0|10
C|EGHT|20250717|11:19:04.482604|S|10|1.98|0|10
C|EGHT|20250717|11:47:09.636125|S|200|2.01|0|200
C|EGHT|20250717|11:51:00.598357|S|100|2|0|100
C|EGHT|20250717|12:06:57.394462|S|10|2|0|10
C|EGHT|20250717|12:07:14.210441|S|10|2|0|10
C|EGHT|20250717|12:10:19.629514|S|10|2|0|10
C|EGHT|20250717|12:10:35.682488|S|10|2|0|10
C|EGHT|20250717|12:37:05.632687|S|6|1.99|0|6
C|EGHT|20250717|12:37:05.632688|S|7|1.99|0|7
C|EGHT|20250717|12:39:23.353435|S|10|1.99|0|10
C|EGHT|20250717|12:39:23.353435|S|10|1.99|0|10
C|EGHT|20250717|12:39:23.353435|S|10|1.99|0|10
C|EGHT|20250717|12:39:30.123831|S|10|1.99|0|10
C|EGHT|20250717|12:44:23.123656|S|200|2|0|200
C|EGHT|20250717|12:54:08.411429|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411429|S|20|1.99|0|20
C|EGHT|20250717|12:54:08.411429|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411429|S|200|1.99|0|200
C|EGHT|20250717|12:54:08.411429|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411431|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411431|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411431|S|10|1.99|0|10
C|EGHT|20250717|12:54:08.411431|S|10|1.99|0|10
C|EGHT|20250717|12:54:13.932451|S|10|1.99|0|10
C|EGHT|20250717|12:54:20.193469|S|10|1.99|0|10
C|EGHT|20250717|12:54:31.067789|S|10|1.99|0|10
C|EGHT|20250717|12:54:49.684521|S|10|1.99|0|10
C|EGHT|20250717|12:55:07.256471|S|10|1.99|0|10
C|EGHT|20250717|12:55:27.020472|S|10|1.99|0|10
C|EGHT|20250717|12:55:40.389462|S|10|1.99|0|10
C|EGHT|20250717|12:56:04.731747|S|10|1.99|0|10
C|EGHT|20250717|12:56:15.745460|S|10|1.99|0|10
C|EGHT|20250717|13:05:36.055182|S|19|1.98|0|19
C|EGHT|20250717|13:05:36.055182|S|16|1.98|0|16
C|EGHT|20250717|13:07:16.719511|S|10|1.98|0|10
C|EGHT|20250717|13:09:18.479358|S|90|1.98|0|90
C|EGHT|20250717|13:27:32.759961|S|100|1.97|0|100
C|EGHT|20250717|13:27:32.759961|S|12|1.97|0|12
C|EGHT|20250717|13:27:32.759962|S|7|1.97|0|7
C|EGHT|20250717|13:39:27.586665|S|4|1.97|0|4
C|EGHT|20250717|13:55:04.088931|S|10|1.97|0|10
C|EGHT|20250717|13:55:04.088931|S|10|1.97|0|10
C|EGHT|20250717|13:55:04.088931|S|20|1.97|0|20
C|EGHT|20250717|13:55:04.088931|S|10|1.97|0|10
C|EGHT|20250717|13:55:04.088932|S|10|1.97|0|10
C|EGHT|20250717|13:55:04.088932|S|10|1.97|0|10
C|EGHT|20250717|13:56:15.605062|S|10|1.97|0|10
C|EGHT|20250717|13:57:22.562772|S|10|1.97|0|10
C|EGHT|20250717|13:57:22.562772|S|10|1.97|0|10
C|EGHT|20250717|14:02:17.465737|S|20|1.97|0|20
C|EGHT|20250717|14:02:17.465738|S|10|1.97|0|10
C|EGHT|20250717|14:02:17.465738|S|10|1.97|0|10
C|EGHT|20250717|14:02:40.195393|S|20|1.97|0|20
C|EGHT|20250717|14:02:57.313922|S|10|1.97|0|10
C|EGHT|20250717|14:03:06.944885|S|10|1.97|0|10
C|EGHT|20250717|14:04:44.834145|S|10|1.97|0|10
C|EGHT|20250717|14:04:44.834145|S|10|1.97|0|10
C|EGHT|20250717|14:04:44.834146|S|10|1.97|0|10
C|EGHT|20250717|14:04:44.834146|S|10|1.97|0|10
C|EGHT|20250717|14:05:13.719876|S|10|1.97|0|10
C|EGHT|20250717|14:05:13.719876|S|10|1.97|0|10
C|EGHT|20250717|14:06:58.165181|S|10|1.97|0|10
C|EGHT|20250717|14:06:58.165182|S|10|1.97|0|10
C|EGHT|20250717|14:06:58.165182|S|10|1.97|0|10
C|EGHT|20250717|14:06:58.165414|S|30|1.97|0|30
C|EGHT|20250717|14:06:58.190614|S|40|1.97|0|40
C|EGHT|20250717|14:10:24.918121|S|20|1.97|0|20
C|EGHT|20250717|14:10:24.918122|S|20|1.97|0|20
C|EGHT|20250717|14:10:24.918122|S|10|1.97|0|10
C|EGHT|20250717|14:10:32.731888|S|10|1.97|0|10
C|EGHT|20250717|14:10:48.838912|S|10|1.97|0|10
C|EGHT|20250717|14:10:48.839467|S|10|1.97|0|10
C|EGHT|20250717|14:11:02.377468|S|10|1.97|0|10
C|EGHT|20250717|14:11:36.634875|S|10|1.97|0|10
C|EGHT|20250717|14:11:36.635115|S|10|1.97|0|10
C|EGHT|20250717|14:11:36.635420|S|10|1.97|0|10
C|EGHT|20250717|14:11:52.772877|S|10|1.97|0|10
C|EGHT|20250717|14:11:52.773425|S|10|1.97|0|10
C|EGHT|20250717|14:12:08.139888|S|10|1.97|0|10
C|EGHT|20250717|14:12:08.140126|S|10|1.97|0|10
C|EGHT|20250717|14:12:08.140372|S|10|1.97|0|10
C|EGHT|20250717|14:37:50.841713|S|19|1.97|0|19
C|EGHT|20250717|14:55:50.647837|S|71|1.97|0|71
C|EGHT|20250717|14:56:25.508892|S|7|1.97|0|7
C|EGHT|20250717|15:00:10.238429|S|16|1.96|0|16
C|EGHT|20250717|15:00:10.238429|S|10|1.96|0|10
C|EGHT|20250717|15:00:10.238429|S|19|1.96|0|19
C|EGHT|20250717|15:02:59.414401|S|10|1.96|0|10
C|EGHT|20250717|15:02:59.414401|S|10|1.96|0|10
C|EGHT|20250717|15:03:44.559499|S|2|1.96|0|2
C|EGHT|20250717|15:03:51.482762|S|8|1.96|0|8
C|EGHT|20250717|15:04:44.345489|S|10|1.96|0|10
C|EGHT|20250717|15:04:59.482727|S|10|1.96|0|10
C|EGHT|20250717|15:05:14.610292|S|10|1.96|0|10
C|EGHT|20250717|15:05:29.730171|S|10|1.96|0|10
C|EGHT|20250717|15:05:44.482787|S|10|1.96|0|10
C|EGHT|20250717|15:05:59.781675|S|10|1.96|0|10
C|EGHT|20250717|15:06:14.436912|S|10|1.96|0|10
C|EGHT|20250717|15:07:12.759262|S|37|1.97|0|37
C|EGHT|20250717|15:08:41.517492|S|10|1.96|0|10
C|EGHT|20250717|15:09:14.482615|S|10|1.96|0|10
C|EGHT|20250717|15:11:12.949218|S|95|1.97|0|95
C|EGHT|20250717|15:11:54.007164|S|1|1.96|0|1
C|EGHT|20250717|15:15:27.456997|S|1|1.96|0|1
C|EGHT|20250717|15:20:36.182876|S|10|1.96|0|10
C|EGHT|20250717|15:21:04.010615|S|1|1.96|0|1
C|EGHT|20250717|15:21:42.406884|S|10|1.96|0|10
C|EGHT|20250717|15:22:48.482933|S|10|1.96|0|10
C|EGHT|20250717|15:32:58.913439|S|10|1.96|0|10
C|EGHT|20250717|15:33:23.394452|S|30|1.96|0|30
C|EGHT|20250717|15:34:43.892624|S|40|1.96|0|40
C|EGHT|20250717|15:34:43.892624|S|20|1.96|0|20
C|EGHT|20250717|15:39:07.725230|S|37|1.97|0|37
C|EGHT|20250717|15:43:01.719073|S|30|1.96|0|30
C|EGHT|20250717|15:43:01.719073|S|10|1.96|0|10
C|EGHT|20250717|15:43:01.719073|S|10|1.96|0|10
C|EGHT|20250717|15:43:01.719073|S|20|1.96|0|20
C|EGHT|20250717|15:43:01.719930|S|27|1.96|0|27
C|EGHT|20250717|15:45:54.591450|S|60|1.96|0|60
C|EGHT|20250717|15:45:54.591450|S|1|1.96|0|1
C|EGHT|20250717|15:45:54.591450|S|46|1.96|0|46
C|EGHT|20250717|15:45:54.591450|S|60|1.96|0|60
C|EGHT|20250717|15:45:58.162883|S|10|1.96|0|10
C|EGHT|20250717|15:47:13.034433|S|1|1.96|0|1
C|EGHT|20250717|15:48:36.430385|S|37|1.97|0|37
C|EGHT|20250717|15:50:03.214193|S|126|1.97|0|126
C|EGHT|20250717|15:50:03.214193|S|400|1.965|0|400
C|EGHT|20250717|15:50:10.434260|S|93|1.96|0|93
C|EGHT|20250717|15:50:14.336979|S|54|1.96|0|54
C|EGHT|20250717|15:56:20.092579|S|25|1.95|0|25
C|EGHT|20250717|15:57:20.704974|S|1|1.95|0|1
C|EGHT|20250717|15:57:20.704974|S|103|1.95|0|103
C|EGHT|20250717|15:57:29.791974|S|1|1.95|0|1
C|EGHT|20250717|15:57:43.048697|S|1|1.95|0|1
C|EGHT|20250717|15:58:02.454414|S|1|1.95|0|1
C|EGHT|20250717|15:59:54.315859|S|90|1.955|0|90
C|EGHT|20250717|15:59:55.030928|S|1|1.955|0|1
C|EGO|20250717|09:32:46.073384|S|100|19.835|0|100
C|EGO|20250717|09:35:59.238617|S|100|19.725|0|100
C|EGO|20250717|10:01:11.057654|S|200|19.85|0|200
C|EGO|20250717|10:01:12.883245|S|150|19.86|0|150
C|EGO|20250717|11:18:43.874363|S|100|19.935|0|100
C|EGO|20250717|11:18:43.874482|S|100|19.94|0|100
C|EGO|20250717|13:04:12.081050|E|4|19.95|0|4
C|EGO|20250717|13:04:12.081050|E|96|19.95|0|96
C|EGO|20250717|14:40:51.886119|S|75|20.18|0|75
C|EGO|20250717|14:52:27.923212|S|49|20.23|0|49
C|EGO|20250717|14:52:27.923247|S|2|20.23|0|2
C|EGO|20250717|14:55:53.388769|S|3|20.21|0|3
C|EGO|20250717|15:44:09.189244|S|18|20.19|0|18
C|EGO|20250717|15:50:10.047074|S|100|20.18|0|100
C|EGO|20250717|15:50:18.603058|S|100|20.17|0|100
C|EGO|20250717|15:58:16.633360|S|100|20.15|0|100
C|EGO|20250717|15:58:48.473161|S|100|20.16|0|100
C|EGO|20250717|15:59:14.895150|S|200|20.155|0|200
C|EGO|20250717|15:59:21.006522|S|100|20.16|0|100
C|EGO|20250717|15:59:25.792167|S|2|20.16|0|2
C|EGO|20250717|15:59:26.428018|S|3|20.16|0|3
C|EGO|20250717|15:59:48.431949|S|7|20.145|0|7
C|EGO|20250717|15:59:49.024457|S|93|20.145|0|93
C|EGO|20250717|15:59:50.706189|S|53|20.14|0|53
C|EGO|20250717|15:59:50.715077|S|2|20.14|0|2
C|EGO|20250717|15:59:52.161817|S|45|20.14|0|45
C|EGO|20250717|15:59:52.161817|S|37|20.14|0|37
C|EGO|20250717|15:59:53.095215|S|63|20.13|0|63
C|EGO|20250717|15:59:53.095216|S|10|20.13|0|10
C|EGO|20250717|15:59:55.086174|S|79|20.14|0|79
C|EGO|20250717|15:59:55.086174|S|21|20.14|0|21
C|EGP|20250717|10:59:53.269884|S|20|162.58|0|20
C|EGP|20250717|12:17:08.974858|S|1|163.4|0|1
C|EGP|20250717|12:42:08.139617|S|2|163.04|0|2
C|EGP|20250717|15:52:05.679133|S|93|162.265|0|93
C|EGP|20250717|15:59:00.747919|S|50|162.68|0|50
C|EGP|20250717|15:59:18.053318|S|100|162.66|0|100
C|EGP|20250717|15:59:30.289501|S|100|162.54|0|100
C|EGP|20250717|15:59:41.422976|S|100|162.54|0|100
C|EGP|20250717|15:59:41.429496|S|100|162.55|0|100
C|EGP|20250717|15:59:46.435615|S|94|162.5|0|94
C|EGY|20250717|10:31:26.635886|S|16|3.62|0|16
C|EGY|20250717|10:53:23.269073|S|100|3.63|0|100
C|EGY|20250717|11:33:03.760867|S|10|3.65|0|10
C|EGY|20250717|12:04:33.380866|S|100|3.64|0|100
C|EGY|20250717|12:04:33.380866|S|862|3.64|0|862
C|EGY|20250717|12:56:24.640910|S|100|3.64|0|100
C|EGY|20250717|12:56:24.640910|S|100|3.64|0|100
C|EGY|20250717|13:31:26.231516|S|21|3.62|0|21
C|EGY|20250717|13:40:34.771188|S|18|3.62|0|18
C|EGY|20250717|14:41:47.135160|S|100|3.63|0|100
C|EGY|20250717|14:41:47.135160|S|130|3.63|0|130
C|EGY|20250717|14:44:22.027016|S|45|3.62|0|45
C|EGY|20250717|14:53:26.619466|S|41|3.63|0|41
C|EGY|20250717|15:02:39.139284|S|88|3.63|0|88
C|EGY|20250717|15:14:46.800926|S|13|3.635|0|13
C|EGY|20250717|15:15:06.479464|S|100|3.63|0|100
C|EGY|20250717|15:24:19.867293|S|300|3.62|0|300
C|EGY|20250717|15:51:10.337026|S|100|3.62|0|100
C|EGY|20250717|15:51:10.337026|S|418|3.62|0|418
C|EGY|20250717|15:53:47.256477|S|2000|3.61|0|2000
C|EGY|20250717|15:53:48.336633|S|1095|3.61|0|1095
C|EGY|20250717|15:53:48.336643|S|905|3.61|0|905
C|EGY|20250717|15:58:59.251642|S|13|3.6|0|13
C|EGY|20250717|15:59:11.098905|S|1|3.61|0|1
C|EGY|20250717|15:59:20.050993|S|13|3.6|0|13
C|EGY|20250717|15:59:35.221414|S|3|3.61|0|3
C|EGY|20250717|15:59:38.673963|S|13|3.6|0|13
C|EGY|20250717|15:59:50.582721|S|10|3.6|0|10
C|EGY|20250717|15:59:52.521855|S|48|3.6|0|48
C|EGY|20250717|15:59:52.521856|S|12|3.6|0|12
C|EGY|20250717|15:59:56.185527|S|69|3.605|0|69
C|EGY|20250717|15:59:57.781696|S|41|3.605|0|41
C|EH|20250717|09:36:28.951579|S|150|19.06|0|150
C|EH|20250717|09:40:28.462107|S|150|18.95|0|150
C|EH|20250717|10:52:19.344201|S|100|18.97|0|100
C|EH|20250717|10:53:03.329299|S|75|18.98|0|75
C|EH|20250717|11:23:34.574826|S|3|18.99|0|3
C|EH|20250717|11:24:43.108268|S|30|18.9|0|30
C|EH|20250717|11:25:15.664134|S|100|18.91|0|100
C|EH|20250717|11:29:28.083868|S|3|18.98|0|3
C|EH|20250717|11:29:45.898985|S|100|18.98|0|100
C|EH|20250717|11:37:02.107414|S|4|19|0|4
C|EH|20250717|11:43:12.647948|S|3|19.32|0|3
C|EH|20250717|11:43:12.647949|S|2|19.32|0|2
C|EH|20250717|11:43:12.649045|S|34|19.31|0|34
C|EH|20250717|11:44:12.795517|S|33|19.25|0|33
C|EH|20250717|11:44:12.795544|S|100|19.25|0|100
C|EH|20250717|11:44:12.795546|S|34|19.25|0|34
C|EH|20250717|12:13:27.059321|S|75|19.01|0|75
C|EH|20250717|12:18:29.536345|S|200|19|0|200
C|EH|20250717|12:18:29.536353|S|200|19|0|200
C|EH|20250717|12:24:39.336557|S|100|19|0|100
C|EH|20250717|12:37:30.071433|S|100|18.96|0|100
C|EH|20250717|15:03:04.166995|S|4|18.78|0|4
C|EH|20250717|15:27:56.870962|S|42|18.86|0|42
C|EH|20250717|15:28:06.624609|S|100|18.86|0|100
C|EH|20250717|15:30:11.952519|S|4|18.9|0|4
C|EH|20250717|15:32:31.440989|S|58|18.86|0|58
C|EH|20250717|15:32:31.440989|S|75|18.86|0|75
C|EH|20250717|15:39:09.837418|S|150|18.78|0|150
C|EH|20250717|15:42:47.976357|S|100|18.8|0|100
C|EH|20250717|15:53:04.175255|S|2|18.825|0|2
C|EH|20250717|15:53:04.175255|S|1|18.83|0|1
C|EH|20250717|15:58:58.304410|S|100|18.835|0|100
C|EHAB|20250717|14:14:04.841178|S|1|6.74|0|1
C|EHAB|20250717|15:50:33.925549|S|44|6.7|0|44
C|EHAB|20250717|15:50:33.925622|S|56|6.7|0|56
C|EHAB|20250717|15:59:00.721492|S|100|6.69|0|100
C|EHC|20250717|09:30:26.423284|S|50|109.73|0|50
C|EHC|20250717|09:50:26.156174|S|38|109.17|0|38
C|EHC|20250717|09:52:00.955803|S|50|109.15|0|50
C|EHC|20250717|09:52:00.955803|S|100|109.09|0|100
C|EHC|20250717|10:09:53.491014|S|7|109.61|0|7
C|EHC|20250717|10:29:54.941369|S|95|109.29|0|95
C|EHC|20250717|10:46:05.739163|S|2|109.26|0|2
C|EHC|20250717|10:49:37.639107|S|4|109.25|0|4
C|EHC|20250717|10:53:05.578945|S|5|109.17|0|5
C|EHC|20250717|10:53:09.919543|S|38|109.18|0|38
C|EHC|20250717|11:28:47.576564|S|1|109.01|0|1
C|EHC|20250717|11:29:27.635898|S|22|109|0|22
C|EHC|20250717|11:43:40.646196|S|100|109.12|0|100
C|EHC|20250717|12:33:46.082586|S|50|109.19|0|50
C|EHC|20250717|12:39:32.832214|S|100|109.05|0|100
C|EHC|20250717|12:39:32.832215|S|1|109.06|0|1
C|EHC|20250717|13:12:45.701410|S|38|109.27|0|38
C|EHC|20250717|14:29:56.090514|S|100|110.17|0|100
C|EHC|20250717|14:29:56.090514|S|6|110.17|0|6
C|EHC|20250717|14:30:34.044861|S|44|110.17|0|44
C|EHC|20250717|14:44:51.264982|S|1|110|0|1
C|EHC|20250717|14:53:39.441614|S|100|110.175|0|100
C|EHC|20250717|14:56:16.177563|S|100|110.37|0|100
C|EHC|20250717|14:58:02.985096|S|1|110.21|0|1
C|EHC|20250717|15:03:07.051741|S|85|110.37|0|85
C|EHC|20250717|15:21:20.658062|S|4|110.33|0|4
C|EHC|20250717|15:26:56.470785|S|73|110.09|0|73
C|EHC|20250717|15:27:37.496191|S|100|110.1|0|100
C|EHC|20250717|15:33:15.796108|S|1|110.24|0|1
C|EHC|20250717|15:41:22.690657|S|89|110.23|0|89
C|EHC|20250717|15:52:43.659955|S|100|110.23|0|100
C|EHC|20250717|15:52:43.659956|S|4|110.23|0|4
C|EHC|20250717|15:52:56.145654|S|15|110.2|0|15
C|EHC|20250717|15:55:29.405213|S|3|110.44|0|3
C|EHC|20250717|15:55:29.405214|S|97|110.44|0|97
C|EHGO|20250717|15:29:06.407404|S|100|.7996|0|100
C|EHTH|20250717|09:58:21.948516|S|100|3.83|0|100
C|EHTH|20250717|09:58:21.966958|S|100|3.84|0|100
C|EHTH|20250717|09:59:56.535667|S|10|3.96|0|10
C|EHTH|20250717|09:59:56.535676|S|10|3.96|0|10
C|EHTH|20250717|10:10:31.069434|S|2|3.86|0|2
C|EHTH|20250717|10:50:43.579848|S|5|3.85|0|5
C|EHTH|20250717|10:50:49.389134|S|5|3.85|0|5
C|EHTH|20250717|12:10:27.294656|S|10|3.83|0|10
C|EHTH|20250717|13:30:38.163615|S|10|3.78|0|10
C|EHTH|20250717|14:40:28.687213|S|11|3.745|0|11
C|EHTH|20250717|14:40:28.752813|S|23|3.735|0|23
C|EHTH|20250717|15:16:30.921135|S|100|3.725|0|100
C|EIC|20250717|11:08:44.815391|S|100|13.485|0|100
C|EIDO|20250717|09:41:10.005604|S|100|17.745|0|100
C|EIDO|20250717|09:45:32.868675|S|100|17.74|0|100
C|EIDO|20250717|09:45:32.868675|S|100|17.74|0|100
C|EIDO|20250717|09:56:34.406488|S|100|17.73|0|100
C|EIDO|20250717|10:00:01.873144|S|29|17.74|0|29
C|EIDO|20250717|10:33:01.219879|S|609|17.695|0|609
C|EIDO|20250717|10:37:46.955557|S|100|17.69|0|100
C|EIDO|20250717|10:42:19.849458|S|56|17.7|0|56
C|EIDO|20250717|11:04:04.802263|S|100|17.7|0|100
C|EIDO|20250717|11:04:06.378579|S|100|17.7|0|100
C|EIDO|20250717|11:40:19.517100|S|100|17.7|0|100
C|EIDO|20250717|11:40:55.121796|S|100|17.7|0|100
C|EIDO|20250717|11:40:56.765101|S|100|17.7|0|100
C|EIDO|20250717|11:40:56.765560|S|44|17.7|0|44
C|EIDO|20250717|11:43:31.255412|S|100|17.7|0|100
C|EIDO|20250717|11:44:09.641553|S|100|17.7|0|100
C|EIDO|20250717|11:51:10.408476|S|100|17.71|0|100
C|EIDO|20250717|11:51:10.408476|S|100|17.71|0|100
C|EIDO|20250717|11:51:13.168105|S|100|17.71|0|100
C|EIDO|20250717|12:45:29.986871|S|100|17.72|0|100
C|EIDO|20250717|12:45:29.986871|S|100|17.72|0|100
C|EIDO|20250717|12:47:52.755151|S|100|17.73|0|100
C|EIDO|20250717|12:47:54.284860|S|34|17.73|0|34
C|EIDO|20250717|12:47:54.284860|S|100|17.73|0|100
C|EIDO|20250717|14:26:02.436497|S|100|17.76|0|100
C|EIDO|20250717|14:26:02.436497|S|100|17.76|0|100
C|EIDO|20250717|14:29:02.836433|S|157|17.765|0|157
C|EIDO|20250717|14:51:10.412872|S|100|17.76|0|100
C|EIDO|20250717|14:51:10.412873|S|100|17.76|0|100
C|EIDO|20250717|15:45:30.107798|S|100|17.75|0|100
C|EIDO|20250717|15:46:00.303293|S|100|17.75|0|100
C|EIDO|20250717|15:50:46.076827|S|100|17.75|0|100
C|EIDO|20250717|15:52:51.542149|S|1|17.76|0|1
C|EIDO|20250717|15:55:28.526205|S|9|17.76|0|9
C|EIDO|20250717|15:59:35.142027|S|3|17.765|0|3
C|EIDO|20250717|15:59:47.921864|S|3|17.765|0|3
C|EIDO|20250717|15:59:50.008415|S|1|17.765|0|1
C|EIG|20250717|09:52:49.892564|S|1|46.69|0|1
C|EIG|20250717|10:12:25.755879|S|4|46.69|0|4
C|EIG|20250717|12:21:19.051582|S|1|46.65|0|1
C|EIG|20250717|15:50:00.446095|S|20|46.88|0|20
C|EIM|20250717|15:23:54.222077|S|100|9.465|0|100
C|EIX|20250717|09:42:38.041227|S|75|51.155|0|75
C|EIX|20250717|09:46:49.640927|S|75|51.15|0|75
C|EIX|20250717|09:46:49.640997|S|25|51.15|0|25
C|EIX|20250717|09:55:56.700536|S|194|51.22|0|194
C|EIX|20250717|10:05:45.368199|S|75|51.195|0|75
C|EIX|20250717|10:05:45.368276|S|25|51.195|0|25
C|EIX|20250717|10:07:48.338292|S|75|51.13|0|75
C|EIX|20250717|10:13:11.220411|S|75|51.205|0|75
C|EIX|20250717|10:13:11.220483|S|25|51.205|0|25
C|EIX|20250717|10:35:40.110378|S|100|51.09|0|100
C|EIX|20250717|10:49:34.276707|S|75|51.09|0|75
C|EIX|20250717|11:35:59.127231|S|27|51.11|0|27
C|EIX|20250717|11:43:21.895475|S|75|51.21|0|75
C|EIX|20250717|11:43:21.896110|S|25|51.21|0|25
C|EIX|20250717|11:46:26.321351|S|11|51.2|0|11
C|EIX|20250717|11:49:53.393995|S|9|51.21|0|9
C|EIX|20250717|12:07:49.818408|S|75|51.29|0|75
C|EIX|20250717|12:17:13.389104|S|75|51.24|0|75
C|EIX|20250717|12:27:31.606423|S|75|51.26|0|75
C|EIX|20250717|12:27:31.606494|S|25|51.26|0|25
C|EIX|20250717|12:27:35.530519|S|100|51.28|0|100
C|EIX|20250717|12:27:35.531990|S|74|51.28|0|74
C|EIX|20250717|12:45:12.397152|S|13|51.32|0|13
C|EIX|20250717|13:40:17.862591|S|75|51.22|0|75
C|EIX|20250717|13:40:17.862602|S|25|51.22|0|25
C|EIX|20250717|13:56:13.219612|S|17|51.14|0|17
C|EIX|20250717|14:17:49.854330|S|18|51.23|0|18
C|EIX|20250717|14:26:13.261300|S|3|51.29|0|3
C|EIX|20250717|14:34:43.148866|S|13|51.31|0|13
C|EIX|20250717|14:37:05.404191|S|4|51.3|0|4
C|EIX|20250717|14:59:02.553975|S|60|51.29|0|60
C|EIX|20250717|15:07:50.952992|S|7|51.2|0|7
C|EIX|20250717|15:12:01.865444|S|10|51.245|0|10
C|EIX|20250717|15:19:14.769105|S|10|51.24|0|10
C|EIX|20250717|15:29:09.691518|S|75|51.34|0|75
C|EIX|20250717|15:55:23.572434|S|50|51.24|0|50
C|EIX|20250717|15:57:51.353418|S|100|51.345|0|100
C|EIX|20250717|15:58:36.030014|S|100|51.37|0|100
C|EIX|20250717|15:58:40.519038|S|200|51.385|0|200
C|EIX|20250717|15:58:56.484744|S|200|51.39|0|200
C|EIX|20250717|15:59:01.186900|S|50|51.39|0|50
C|EIX|20250717|15:59:52.219789|S|35|51.33|0|35
C|EJH|20250717|11:34:58.089327|S|100|2.875|0|100
C|EJH|20250717|11:34:58.089341|S|27|2.875|0|27
C|EJH|20250717|12:26:19.266454|S|110|2.905|0|110
C|EL|20250717|09:30:14.650420|S|50|86.32|0|50
C|EL|20250717|09:35:22.690093|S|100|86.33|0|100
C|EL|20250717|09:36:59.799958|S|50|86.175|0|50
C|EL|20250717|09:38:48.808035|S|1|86.56|0|1
C|EL|20250717|09:38:51.147234|S|2|86.56|0|2
C|EL|20250717|09:42:36.851053|S|36|86.29|0|36
C|EL|20250717|09:42:36.851053|S|2|86.27|0|2
C|EL|20250717|09:42:36.851053|S|6|86.28|0|6
C|EL|20250717|09:43:40.904807|S|50|86.265|0|50
C|EL|20250717|09:46:14.773932|S|2|86.22|0|2
C|EL|20250717|09:46:38.281455|S|50|86.17|0|50
C|EL|20250717|09:48:43.098814|S|50|86.21|0|50
C|EL|20250717|09:48:43.098833|S|50|86.21|0|50
C|EL|20250717|09:49:10.104447|S|100|86.21|0|100
C|EL|20250717|09:49:27.859228|S|10|86.27|0|10
C|EL|20250717|09:53:34.615045|S|50|85.72|0|50
C|EL|20250717|09:54:03.690730|S|50|85.71|0|50
C|EL|20250717|09:55:42.924548|S|20|85.69|0|20
C|EL|20250717|09:58:21.023584|S|133|85.59|0|133
C|EL|20250717|10:01:08.874680|S|1|85.64|0|1
C|EL|20250717|10:03:31.304765|S|50|85.825|0|50
C|EL|20250717|10:08:47.898659|S|113|85.99|0|113
C|EL|20250717|10:12:03.299059|S|10|86.1|0|10
C|EL|20250717|10:18:02.223762|S|50|85.57|0|50
C|EL|20250717|10:18:02.223762|S|50|85.56|0|50
C|EL|20250717|10:18:02.223762|S|10|85.56|0|10
C|EL|20250717|10:25:02.272629|S|10|85.34|0|10
C|EL|20250717|10:25:02.272629|S|50|85.36|0|50
C|EL|20250717|10:25:38.238268|S|100|85.32|0|100
C|EL|20250717|10:25:38.238268|S|22|85.32|0|22
C|EL|20250717|10:25:38.238286|S|74|85.32|0|74
C|EL|20250717|10:25:38.238286|S|4|85.32|0|4
C|EL|20250717|10:25:38.238287|S|50|85.31|0|50
C|EL|20250717|10:25:38.238310|S|100|85.31|0|100
C|EL|20250717|10:25:38.238374|S|26|85.31|0|26
C|EL|20250717|10:27:20.208377|S|100|85.14|0|100
C|EL|20250717|10:29:19.027346|S|100|85.135|0|100
C|EL|20250717|10:34:37.787843|S|100|85.36|0|100
C|EL|20250717|10:42:33.528310|S|10|85.35|0|10
C|EL|20250717|10:42:33.528311|S|100|85.36|0|100
C|EL|20250717|10:42:33.528311|S|50|85.36|0|50
C|EL|20250717|10:44:19.049060|S|100|85.325|0|100
C|EL|20250717|10:45:33.530636|S|7|85.42|0|7
C|EL|20250717|10:45:33.530716|S|8|85.42|0|8
C|EL|20250717|10:46:06.351025|S|50|85.44|0|50
C|EL|20250717|10:46:06.351037|S|50|85.44|0|50
C|EL|20250717|10:50:06.268854|S|100|85.62|0|100
C|EL|20250717|10:50:06.268882|S|10|85.62|0|10
C|EL|20250717|10:50:06.268883|S|10|85.62|0|10
C|EL|20250717|10:52:02.302917|S|50|85.69|0|50
C|EL|20250717|10:57:46.922805|S|150|85.67|0|150
C|EL|20250717|10:59:35.730580|S|50|85.705|0|50
C|EL|20250717|11:05:40.892002|S|50|85.71|0|50
C|EL|20250717|11:05:42.292222|S|100|85.72|0|100
C|EL|20250717|11:11:54.854592|S|88|85.805|0|88
C|EL|20250717|11:12:56.585681|S|100|85.71|0|100
C|EL|20250717|11:18:02.139736|S|4|85.38|0|4
C|EL|20250717|11:18:09.191814|S|50|85.405|0|50
C|EL|20250717|11:19:09.492407|S|162|85.38|0|162
C|EL|20250717|11:22:19.067105|S|100|85.64|0|100
C|EL|20250717|11:22:27.467169|S|100|85.64|0|100
C|EL|20250717|11:26:57.665350|S|50|85.75|0|50
C|EL|20250717|11:41:17.696958|S|1|85.63|0|1
C|EL|20250717|11:59:10.842140|S|50|85.73|0|50
C|EL|20250717|12:06:55.104391|S|100|85.545|0|100
C|EL|20250717|12:09:06.312712|S|54|85.56|0|54
C|EL|20250717|12:17:48.447215|S|50|85.31|0|50
C|EL|20250717|12:17:48.447224|S|50|85.31|0|50
C|EL|20250717|12:18:01.742304|S|50|85.31|0|50
C|EL|20250717|12:36:02.138128|S|121|85.57|0|121
C|EL|20250717|12:41:27.524101|S|80|85.475|0|80
C|EL|20250717|12:44:55.332119|S|23|85.505|0|23
C|EL|20250717|12:48:18.500688|S|50|85.41|0|50
C|EL|20250717|12:56:14.508685|S|100|85.55|0|100
C|EL|20250717|13:04:17.924599|S|50|85.77|0|50
C|EL|20250717|13:04:18.442082|S|50|85.77|0|50
C|EL|20250717|13:08:31.938528|S|2|85.74|0|2
C|EL|20250717|13:30:58.003174|S|1|85.87|0|1
C|EL|20250717|13:34:01.580327|S|133|85.86|0|133
C|EL|20250717|13:35:27.913052|S|15|86.02|0|15
C|EL|20250717|13:38:44.904418|S|56|86.28|0|56
C|EL|20250717|13:51:56.193803|S|100|86.315|0|100
C|EL|20250717|14:09:38.124367|S|26|86.225|0|26
C|EL|20250717|14:11:32.204152|S|100|86.3|0|100
C|EL|20250717|14:21:10.948078|S|12|86.32|0|12
C|EL|20250717|14:21:10.948542|S|71|86.32|0|71
C|EL|20250717|14:26:27.646856|S|1|86.4|0|1
C|EL|20250717|14:27:19.364631|S|94|86.41|0|94
C|EL|20250717|14:30:20.422975|S|50|86.39|0|50
C|EL|20250717|14:30:20.422975|S|4|86.4|0|4
C|EL|20250717|14:33:22.300400|S|48|86.335|0|48
C|EL|20250717|14:45:44.053979|S|6|86.55|0|6
C|EL|20250717|15:00:01.064311|S|1|86.57|0|1
C|EL|20250717|15:08:42.911161|S|100|86.645|0|100
C|EL|20250717|15:13:31.040700|S|1|86.67|0|1
C|EL|20250717|15:13:41.102015|S|2|86.67|0|2
C|EL|20250717|15:13:47.425619|S|86|86.67|0|86
C|EL|20250717|15:16:18.222242|S|100|86.61|0|100
C|EL|20250717|15:18:47.284256|S|9|86.47|0|9
C|EL|20250717|15:18:47.284293|S|9|86.47|0|9
C|EL|20250717|15:18:47.284294|S|9|86.47|0|9
C|EL|20250717|15:30:15.706398|S|60|86.6|0|60
C|EL|20250717|15:38:34.614176|S|4|86.7|0|4
C|EL|20250717|15:40:22.206625|S|50|86.77|0|50
C|EL|20250717|15:44:43.636734|S|55|86.685|0|55
C|EL|20250717|15:49:52.047137|S|11|86.84|0|11
C|EL|20250717|15:49:52.047151|S|89|86.84|0|89
C|EL|20250717|15:50:00.593519|S|50|86.82|0|50
C|EL|20250717|15:50:00.593584|S|50|86.82|0|50
C|EL|20250717|15:51:07.753098|S|11|86.63|0|11
C|EL|20250717|15:54:11.331687|S|10|86.52|0|10
C|EL|20250717|15:54:13.580193|S|86|86.48|0|86
C|EL|20250717|15:54:13.580318|S|14|86.48|0|14
C|EL|20250717|15:56:50.412152|S|100|86.53|0|100
C|EL|20250717|15:58:10.231406|S|100|86.615|0|100
C|EL|20250717|15:59:41.334566|S|68|86.68|0|68
C|EL|20250717|15:59:49.612336|S|68|86.57|0|68
C|ELAN|20250717|09:30:23.007325|S|1|14.9|0|1
C|ELAN|20250717|09:47:56.653239|S|9|14.78|0|9
C|ELAN|20250717|09:49:17.229675|S|100|14.79|0|100
C|ELAN|20250717|10:16:35.845373|S|48|14.85|0|48
C|ELAN|20250717|10:17:59.697053|S|100|14.825|0|100
C|ELAN|20250717|10:31:16.228922|S|100|14.795|0|100
C|ELAN|20250717|10:39:41.551895|S|4|14.78|0|4
C|ELAN|20250717|10:43:40.532348|S|100|14.78|0|100
C|ELAN|20250717|10:44:45.805847|S|93|14.8|0|93
C|ELAN|20250717|10:55:23.892549|S|100|14.85|0|100
C|ELAN|20250717|11:26:53.845421|S|100|14.75|0|100
C|ELAN|20250717|11:46:56.909446|S|100|14.74|0|100
C|ELAN|20250717|11:53:25.226870|S|100|14.77|0|100
C|ELAN|20250717|11:59:34.900928|S|13|14.79|0|13
C|ELAN|20250717|12:01:25.158093|S|2|14.78|0|2
C|ELAN|20250717|12:20:59.083970|S|100|14.67|0|100
C|ELAN|20250717|12:25:59.673309|S|100|14.71|0|100
C|ELAN|20250717|12:54:48.339620|S|43|14.72|0|43
C|ELAN|20250717|12:56:09.073460|S|8|14.715|0|8
C|ELAN|20250717|13:17:19.161846|S|83|14.74|0|83
C|ELAN|20250717|13:26:16.622193|S|100|14.76|0|100
C|ELAN|20250717|13:39:56.800070|S|5|14.78|0|5
C|ELAN|20250717|13:44:45.283349|S|30|14.785|0|30
C|ELAN|20250717|13:44:53.653107|S|7|14.785|0|7
C|ELAN|20250717|13:45:04.569916|S|100|14.785|0|100
C|ELAN|20250717|13:49:22.198075|S|100|14.77|0|100
C|ELAN|20250717|13:54:32.166793|S|80|14.775|0|80
C|ELAN|20250717|13:54:47.334809|S|100|14.775|0|100
C|ELAN|20250717|14:00:26.036614|S|1|14.765|0|1
C|ELAN|20250717|14:11:49.917634|S|62|14.78|0|62
C|ELAN|20250717|14:12:47.644790|S|120|14.785|0|120
C|ELAN|20250717|14:32:13.931033|S|70|14.83|0|70
C|ELAN|20250717|14:42:05.552297|S|79|14.84|0|79
C|ELAN|20250717|14:45:18.837587|S|100|14.84|0|100
C|ELAN|20250717|14:52:34.145301|S|100|14.91|0|100
C|ELAN|20250717|14:54:25.883203|S|5|14.88|0|5
C|ELAN|20250717|14:54:54.849376|S|8|14.88|0|8
C|ELAN|20250717|15:05:50.812546|S|4|14.86|0|4
C|ELAN|20250717|15:07:51.422675|S|68|14.86|0|68
C|ELAN|20250717|15:09:31.448825|S|100|14.855|0|100
C|ELAN|20250717|15:09:46.492583|S|4|14.86|0|4
C|ELAN|20250717|15:09:50.545674|S|2|14.86|0|2
C|ELAN|20250717|15:09:54.123841|S|2|14.86|0|2
C|ELAN|20250717|15:09:55.489523|S|4|14.86|0|4
C|ELAN|20250717|15:09:55.492547|S|3|14.86|0|3
C|ELAN|20250717|15:09:58.357273|S|1|14.86|0|1
C|ELAN|20250717|15:11:26.848022|S|1|14.86|0|1
C|ELAN|20250717|15:11:26.848029|S|1|14.86|0|1
C|ELAN|20250717|15:16:17.804009|S|100|14.87|0|100
C|ELAN|20250717|15:17:01.242520|S|100|14.87|0|100
C|ELAN|20250717|15:17:04.334920|S|100|14.87|0|100
C|ELAN|20250717|15:19:10.424033|S|100|14.85|0|100
C|ELAN|20250717|15:19:46.533561|S|100|14.84|0|100
C|ELAN|20250717|15:22:25.364859|S|2|14.87|0|2
C|ELAN|20250717|15:23:55.783665|S|100|14.88|0|100
C|ELAN|20250717|15:24:45.153277|S|100|14.88|0|100
C|ELAN|20250717|15:27:38.110032|S|3|14.87|0|3
C|ELAN|20250717|15:28:46.487262|S|7|14.865|0|7
C|ELAN|20250717|15:29:36.496058|S|3|14.87|0|3
C|ELAN|20250717|15:30:37.887050|S|2|14.88|0|2
C|ELAN|20250717|15:31:18.081601|S|100|14.885|0|100
C|ELAN|20250717|15:32:02.035615|S|100|14.87|0|100
C|ELAN|20250717|15:39:12.778254|S|12|14.86|0|12
C|ELAN|20250717|15:39:12.780136|S|26|14.87|0|26
C|ELAN|20250717|15:39:12.780136|S|6|14.87|0|6
C|ELAN|20250717|15:39:12.782164|S|100|14.87|0|100
C|ELAN|20250717|15:39:12.829950|S|100|14.89|0|100
C|ELAN|20250717|15:41:23.045977|S|100|14.9|0|100
C|ELAN|20250717|15:41:23.045977|S|100|14.9|0|100
C|ELAN|20250717|15:41:23.046736|S|100|14.9|0|100
C|ELAN|20250717|15:41:57.009003|S|100|14.91|0|100
C|ELAN|20250717|15:41:59.123316|S|100|14.91|0|100
C|ELAN|20250717|15:42:25.111192|S|3|14.91|0|3
C|ELAN|20250717|15:42:37.202712|S|100|14.9|0|100
C|ELAN|20250717|15:42:38.757554|S|12|14.9|0|12
C|ELAN|20250717|15:43:43.541374|S|100|14.895|0|100
C|ELAN|20250717|15:44:41.149170|S|100|14.91|0|100
C|ELAN|20250717|15:45:13.594254|S|3|14.91|0|3
C|ELAN|20250717|15:47:34.353145|S|100|14.92|0|100
C|ELAN|20250717|15:47:34.355233|S|100|14.92|0|100
C|ELAN|20250717|15:48:36.047809|S|100|14.95|0|100
C|ELAN|20250717|15:49:14.023782|S|190|14.935|0|190
C|ELAN|20250717|15:49:14.023782|S|300|14.93|0|300
C|ELAN|20250717|15:49:45.508125|S|100|14.96|0|100
C|ELAN|20250717|15:50:01.744573|S|100|14.97|0|100
C|ELAN|20250717|15:50:10.005616|S|12|14.96|0|12
C|ELAN|20250717|15:51:50.094589|S|100|14.95|0|100
C|ELAN|20250717|15:51:59.082131|S|100|14.95|0|100
C|ELAN|20250717|15:51:59.082140|S|100|14.95|0|100
C|ELAN|20250717|15:52:10.012243|S|100|14.94|0|100
C|ELAN|20250717|15:52:30.029660|S|100|14.94|0|100
C|ELAN|20250717|15:52:45.747732|S|100|14.95|0|100
C|ELAN|20250717|15:53:43.596184|S|100|14.95|0|100
C|ELAN|20250717|15:53:46.759268|S|7|14.95|0|7
C|ELAN|20250717|15:54:24.299414|S|100|14.94|0|100
C|ELAN|20250717|15:54:50.087563|S|100|14.95|0|100
C|ELAN|20250717|15:54:50.087594|S|100|14.95|0|100
C|ELAN|20250717|15:55:12.030133|S|26|14.945|0|26
C|ELAN|20250717|15:55:12.030307|S|200|14.945|0|200
C|ELAN|20250717|15:56:01.471401|S|100|14.96|0|100
C|ELAN|20250717|15:56:38.052597|S|6|14.975|0|6
C|ELAN|20250717|15:56:45.850181|S|100|14.97|0|100
C|ELAN|20250717|15:56:52.320682|S|100|14.98|0|100
C|ELAN|20250717|15:57:06.217621|S|100|14.96|0|100
C|ELAN|20250717|15:57:07.184947|S|99|14.96|0|99
C|ELAN|20250717|15:57:55.181719|S|79|14.975|0|79
C|ELAN|20250717|15:58:11.886655|S|100|14.98|0|100
C|ELAN|20250717|15:58:41.121105|S|100|14.98|0|100
C|ELAN|20250717|15:58:50.108008|S|75|14.98|0|75
C|ELAN|20250717|15:58:50.141327|S|25|14.98|0|25
C|ELAN|20250717|15:58:50.141328|S|42|14.98|0|42
C|ELAN|20250717|15:58:50.141341|S|58|14.98|0|58
C|ELAN|20250717|15:59:11.149903|S|45|14.96|0|45
C|ELAN|20250717|15:59:11.150416|S|100|14.96|0|100
C|ELAN|20250717|15:59:15.992306|S|100|14.965|0|100
C|ELAN|20250717|15:59:17.559396|S|100|14.965|0|100
C|ELAN|20250717|15:59:21.350514|S|100|14.96|0|100
C|ELAN|20250717|15:59:21.350515|S|21|14.96|0|21
C|ELAN|20250717|15:59:21.350536|S|79|14.96|0|79
C|ELAN|20250717|15:59:21.366010|S|100|14.96|0|100
C|ELAN|20250717|15:59:21.367214|S|28|14.96|0|28
C|ELAN|20250717|15:59:21.378525|S|100|14.96|0|100
C|ELAN|20250717|15:59:21.393682|S|100|14.96|0|100
C|ELAN|20250717|15:59:34.707521|S|100|14.95|0|100
C|ELAN|20250717|15:59:37.617411|S|118|14.955|0|118
C|ELAN|20250717|15:59:47.491016|S|145|14.96|0|145
C|ELAN|20250717|15:59:47.491189|S|155|14.96|0|155
C|ELAN|20250717|15:59:48.808329|S|88|14.97|0|88
C|ELAN|20250717|15:59:48.837467|S|200|14.97|0|200
C|ELAN|20250717|15:59:50.004763|S|5|14.97|0|5
C|ELAN|20250717|15:59:50.004771|S|1|14.97|0|1
C|ELAN|20250717|15:59:50.004795|S|3|14.965|0|3
C|ELAN|20250717|15:59:50.618371|S|50|14.97|0|50
C|ELAN|20250717|15:59:50.689914|S|1|14.97|0|1
C|ELAN|20250717|15:59:50.848552|S|47|14.97|0|47
C|ELAN|20250717|15:59:50.849042|S|1|14.97|0|1
C|ELAN|20250717|15:59:51.060672|S|1|14.965|0|1
C|ELAN|20250717|15:59:51.802652|S|12|14.98|0|12
C|ELAN|20250717|15:59:51.802652|S|100|14.98|0|100
C|ELAN|20250717|15:59:52.494281|S|56|14.975|0|56
C|ELAN|20250717|15:59:52.526475|S|53|14.975|0|53
C|ELAN|20250717|15:59:52.722128|S|300|14.975|0|300
C|ELAN|20250717|15:59:52.811009|S|1|14.98|0|1
C|ELAN|20250717|15:59:52.970852|S|287|14.98|0|287
C|ELAN|20250717|15:59:52.970852|S|70|14.98|0|70
C|ELAN|20250717|15:59:53.457432|S|26|14.98|0|26
C|ELAN|20250717|15:59:53.546372|S|4|14.98|0|4
C|ELAN|20250717|15:59:53.546372|S|8|14.98|0|8
C|ELAN|20250717|15:59:53.546372|S|102|14.98|0|102
C|ELAN|20250717|15:59:53.885660|S|5|14.98|0|5
C|ELAN|20250717|15:59:54.176352|S|10|14.98|0|10
C|ELAN|20250717|15:59:54.390369|S|15|14.98|0|15
C|ELAN|20250717|15:59:54.414924|S|2|14.98|0|2
C|ELAN|20250717|15:59:54.933829|S|20|14.98|0|20
C|ELAN|20250717|15:59:54.986435|S|99|14.98|0|99
C|ELAN|20250717|15:59:55.027670|S|2|14.98|0|2
C|ELAN|20250717|15:59:55.266493|S|42|14.98|0|42
C|ELAN|20250717|15:59:55.277454|S|7|14.975|0|7
C|ELAN|20250717|15:59:55.290944|S|85|14.975|0|85
C|ELAN|20250717|15:59:55.354307|S|3|14.98|0|3
C|ELAN|20250717|15:59:55.354307|S|55|14.98|0|55
C|ELAN|20250717|15:59:55.380329|S|15|14.98|0|15
C|ELAN|20250717|15:59:55.466036|S|43|14.975|0|43
C|ELAN|20250717|15:59:55.858859|S|243|14.97|0|243
C|ELAN|20250717|15:59:55.858859|S|157|14.975|0|157
C|ELAN|20250717|15:59:58.607916|S|64|14.985|0|64
C|ELAN|20250717|15:59:59.072888|S|6|14.99|0|6
C|ELBM|20250717|13:40:58.207727|S|100|1.23|0|100
C|ELBM|20250717|13:41:18.292113|S|100|1.24|0|100
C|ELBM|20250717|13:41:18.482256|S|100|1.24|0|100
C|ELBM|20250717|13:49:57.650840|S|100|1.28|0|100
C|ELDN|20250717|13:44:42.033799|S|100|3.71|0|100
C|ELDN|20250717|14:47:16.429395|S|10|3.74|0|10
C|ELDN|20250717|15:57:59.523695|S|4|3.73|0|4
C|ELF|20250717|09:48:00.656058|S|107|108.45|0|107
C|ELF|20250717|09:48:00.656111|S|47|108.45|0|47
C|ELF|20250717|09:48:00.656356|S|44|108.45|0|44
C|ELF|20250717|09:48:35.123302|S|100|108.62|0|100
C|ELF|20250717|09:48:35.123303|S|50|108.63|0|50
C|ELF|20250717|09:48:35.123303|S|14|108.64|0|14
C|ELF|20250717|10:07:26.495818|S|50|109.71|0|50
C|ELF|20250717|10:07:43.566360|S|5|110|0|5
C|ELF|20250717|10:10:46.055380|S|50|110.025|0|50
C|ELF|20250717|10:14:33.318605|S|100|109.83|0|100
C|ELF|20250717|10:20:43.870200|S|100|109.71|0|100
C|ELF|20250717|10:34:31.334711|S|5|109.62|0|5
C|ELF|20250717|10:35:36.514821|S|200|109.82|0|200
C|ELF|20250717|10:35:36.514835|S|166|109.82|0|166
C|ELF|20250717|10:39:56.475730|S|1|110.18|0|1
C|ELF|20250717|10:45:51.628203|S|100|110.54|0|100
C|ELF|20250717|10:45:51.628204|S|52|110.57|0|52
C|ELF|20250717|11:16:57.340417|S|50|109.39|0|50
C|ELF|20250717|11:22:01.257738|S|50|109.54|0|50
C|ELF|20250717|11:22:01.257808|S|50|109.53|0|50
C|ELF|20250717|11:46:55.674016|S|10|110.29|0|10
C|ELF|20250717|11:46:55.674016|S|100|110.27|0|100
C|ELF|20250717|12:12:36.918169|S|9|110.1|0|9
C|ELF|20250717|12:12:36.918186|S|9|110.1|0|9
C|ELF|20250717|12:17:06.526820|S|6|110.27|0|6
C|ELF|20250717|12:55:55.258483|S|2|111.23|0|2
C|ELF|20250717|12:58:42.277043|S|100|111.48|0|100
C|ELF|20250717|12:59:42.661898|S|5|111.56|0|5
C|ELF|20250717|12:59:42.661898|S|25|111.56|0|25
C|ELF|20250717|12:59:53.590376|S|1|111.5|0|1
C|ELF|20250717|13:00:26.571127|S|100|111.56|0|100
C|ELF|20250717|13:03:32.225458|S|1|111.49|0|1
C|ELF|20250717|13:04:17.924793|S|7|111.47|0|7
C|ELF|20250717|13:04:17.925358|S|50|111.49|0|50
C|ELF|20250717|13:04:44.105211|S|40|111.38|0|40
C|ELF|20250717|13:04:44.105337|S|40|111.38|0|40
C|ELF|20250717|13:04:45.083349|S|3|111.37|0|3
C|ELF|20250717|13:04:45.140437|S|4|111.37|0|4
C|ELF|20250717|13:04:45.140437|S|2|111.37|0|2
C|ELF|20250717|13:04:57.057640|S|89|111.37|0|89
C|ELF|20250717|13:10:52.931369|S|2|111|0|2
C|ELF|20250717|13:13:52.459041|S|5|111.09|0|5
C|ELF|20250717|13:13:52.459041|S|5|111.09|0|5
C|ELF|20250717|13:13:52.459041|S|5|111.09|0|5
C|ELF|20250717|13:13:52.459041|S|5|111.09|0|5
C|ELF|20250717|13:33:00.231028|S|10|111.2|0|10
C|ELF|20250717|13:39:39.163734|S|11|111.39|0|11
C|ELF|20250717|13:39:39.163734|S|5|111.34|0|5
C|ELF|20250717|13:39:39.163734|S|7|111.37|0|7
C|ELF|20250717|13:45:50.739061|S|100|111.32|0|100
C|ELF|20250717|13:46:10.693731|S|2|111.29|0|2
C|ELF|20250717|13:50:22.280587|S|29|111.54|0|29
C|ELF|20250717|13:52:04.945016|S|28|111.54|0|28
C|ELF|20250717|13:52:04.945016|S|1|111.57|0|1
C|ELF|20250717|13:52:04.945033|S|1|111.54|0|1
C|ELF|20250717|13:52:31.077902|S|100|111.48|0|100
C|ELF|20250717|13:52:31.077902|S|38|111.48|0|38
C|ELF|20250717|13:53:00.624138|S|100|111.51|0|100
C|ELF|20250717|13:53:00.624138|S|59|111.51|0|59
C|ELF|20250717|13:53:17.213345|S|100|111.53|0|100
C|ELF|20250717|13:56:12.453046|S|4|111.55|0|4
C|ELF|20250717|13:59:31.767916|S|100|111.74|0|100
C|ELF|20250717|14:01:56.584317|S|100|111.7|0|100
C|ELF|20250717|14:01:56.584942|S|1|111.68|0|1
C|ELF|20250717|14:03:19.604809|S|100|111.59|0|100
C|ELF|20250717|14:04:45.080843|S|5|111.56|0|5
C|ELF|20250717|14:07:33.982809|S|5|111.58|0|5
C|ELF|20250717|14:07:33.983127|S|5|111.58|0|5
C|ELF|20250717|14:07:33.983133|S|5|111.58|0|5
C|ELF|20250717|14:07:38.998693|S|75|111.54|0|75
C|ELF|20250717|14:08:01.631852|S|39|111.58|0|39
C|ELF|20250717|14:13:22.254538|S|10|111.56|0|10
C|ELF|20250717|14:13:41.309895|S|5|111.5|0|5
C|ELF|20250717|14:15:10.424892|S|100|111.02|0|100
C|ELF|20250717|14:17:54.537895|S|5|111.1|0|5
C|ELF|20250717|14:17:54.537895|S|5|111.1|0|5
C|ELF|20250717|14:26:13.659728|S|15|110.9|0|15
C|ELF|20250717|14:30:19.845207|S|1|110.76|0|1
C|ELF|20250717|14:33:52.926962|S|7|110.61|0|7
C|ELF|20250717|14:38:06.063698|S|10|110.62|0|10
C|ELF|20250717|14:38:06.063764|S|3|110.62|0|3
C|ELF|20250717|14:38:06.070735|S|10|110.6|0|10
C|ELF|20250717|14:38:06.105745|S|6|110.6|0|6
C|ELF|20250717|14:38:20.029966|S|1|110.57|0|1
C|ELF|20250717|14:51:49.952693|S|100|110.44|0|100
C|ELF|20250717|14:52:53.277694|S|100|110.44|0|100
C|ELF|20250717|14:52:53.277694|S|21|110.44|0|21
C|ELF|20250717|14:58:14.620484|S|5|110.37|0|5
C|ELF|20250717|15:01:00.616167|S|100|110.41|0|100
C|ELF|20250717|15:04:54.878048|S|100|110.75|0|100
C|ELF|20250717|15:08:15.040465|S|10|110.86|0|10
C|ELF|20250717|15:08:50.360567|S|100|110.84|0|100
C|ELF|20250717|15:10:09.935622|S|7|110.76|0|7
C|ELF|20250717|15:10:10.898270|S|93|110.76|0|93
C|ELF|20250717|15:12:43.970558|S|5|110.68|0|5
C|ELF|20250717|15:12:43.970841|S|2|110.67|0|2
C|ELF|20250717|15:12:43.970862|S|3|110.67|0|3
C|ELF|20250717|15:24:17.495172|S|10|110.79|0|10
C|ELF|20250717|15:28:14.922706|S|5|110.69|0|5
C|ELF|20250717|15:30:13.062901|S|100|110.76|0|100
C|ELF|20250717|15:35:55.044241|S|5|110.54|0|5
C|ELF|20250717|15:36:47.188789|S|100|110.7|0|100
C|ELF|20250717|15:39:04.764805|S|100|110.8|0|100
C|ELF|20250717|15:39:36.185651|S|90|110.78|0|90
C|ELF|20250717|15:39:36.185651|S|2|110.78|0|2
C|ELF|20250717|15:39:36.185651|S|50|110.78|0|50
C|ELF|20250717|15:42:43.517579|S|53|110.64|0|53
C|ELF|20250717|15:42:43.517579|S|2|110.64|0|2
C|ELF|20250717|15:42:43.517579|S|2|110.64|0|2
C|ELF|20250717|15:45:56.603713|S|13|110.91|0|13
C|ELF|20250717|15:45:56.603713|S|100|110.91|0|100
C|ELF|20250717|15:46:58.051780|S|39|110.85|0|39
C|ELF|20250717|15:47:16.312789|S|25|110.8|0|25
C|ELF|20250717|15:47:35.766737|S|100|110.91|0|100
C|ELF|20250717|15:49:24.611110|S|50|111.22|0|50
C|ELF|20250717|15:49:24.611176|S|41|111.22|0|41
C|ELF|20250717|15:53:06.936012|S|50|111.09|0|50
C|ELF|20250717|15:53:06.936012|S|1|111.09|0|1
C|ELF|20250717|15:53:06.936012|S|30|111.09|0|30
C|ELF|20250717|15:53:14.612182|S|60|111.15|0|60
C|ELF|20250717|15:53:14.612182|S|100|111.16|0|100
C|ELF|20250717|15:55:23.040775|S|173|111.25|0|173
C|ELF|20250717|15:56:20.002663|S|30|111.15|0|30
C|ELF|20250717|15:57:06.301714|S|100|110.98|0|100
C|ELF|20250717|15:57:06.301715|S|29|110.98|0|29
C|ELF|20250717|15:57:36.009481|S|100|111.03|0|100
C|ELF|20250717|15:57:36.009482|S|10|111.02|0|10
C|ELF|20250717|15:57:36.009482|S|2|111.02|0|2
C|ELF|20250717|15:57:36.009591|S|88|111.02|0|88
C|ELF|20250717|15:59:44.943314|S|9|111.08|0|9
C|ELF|20250717|15:59:45.599257|S|16|111.08|0|16
C|ELF|20250717|15:59:58.226440|S|50|110.96|0|50
C|ELMD|20250717|11:13:28.208546|S|2|18.48|0|2
C|ELME|20250717|10:13:38.987833|S|46|16.49|0|46
C|ELME|20250717|10:16:33.159195|S|100|16.48|0|100
C|ELME|20250717|10:28:28.723686|S|8|16.43|0|8
C|ELME|20250717|10:29:55.142392|S|20|16.43|0|20
C|ELME|20250717|10:30:21.659208|S|8|16.43|0|8
C|ELME|20250717|10:31:51.019269|S|8|16.45|0|8
C|ELME|20250717|10:32:41.250498|S|8|16.45|0|8
C|ELME|20250717|10:37:23.916595|S|100|16.44|0|100
C|ELME|20250717|11:00:55.072007|S|75|16.35|0|75
C|ELME|20250717|11:03:35.405409|S|7|16.33|0|7
C|ELME|20250717|11:03:35.405409|S|13|16.33|0|13
C|ELME|20250717|11:04:15.403115|S|5|16.32|0|5
C|ELME|20250717|11:04:15.403115|S|10|16.32|0|10
C|ELME|20250717|11:07:01.431032|S|6|16.32|0|6
C|ELME|20250717|11:07:01.431032|S|1|16.32|0|1
C|ELME|20250717|11:08:12.028722|S|1|16.32|0|1
C|ELME|20250717|11:08:12.028722|S|5|16.32|0|5
C|ELME|20250717|11:08:12.028722|S|8|16.32|0|8
C|ELME|20250717|11:08:12.028722|S|2|16.32|0|2
C|ELME|20250717|11:08:12.028723|S|8|16.32|0|8
C|ELME|20250717|11:08:12.028723|S|13|16.32|0|13
C|ELME|20250717|11:09:26.874766|S|1|16.35|0|1
C|ELME|20250717|11:09:26.874767|S|1|16.35|0|1
C|ELME|20250717|11:09:26.874767|S|2|16.35|0|2
C|ELME|20250717|11:09:26.874767|S|1|16.35|0|1
C|ELME|20250717|11:12:51.526592|S|100|16.35|0|100
C|ELME|20250717|11:13:00.119325|S|11|16.36|0|11
C|ELME|20250717|11:15:26.963497|S|12|16.34|0|12
C|ELME|20250717|11:55:45.325036|S|100|16.49|0|100
C|ELME|20250717|11:56:14.168756|S|27|16.5|0|27
C|ELME|20250717|12:09:47.583587|S|7|16.46|0|7
C|ELME|20250717|12:09:54.842049|S|6|16.46|0|6
C|ELME|20250717|12:14:25.766104|S|12|16.42|0|12
C|ELME|20250717|12:18:51.264647|S|100|16.4|0|100
C|ELME|20250717|12:33:49.693303|S|100|16.41|0|100
C|ELME|20250717|12:46:29.230092|S|100|16.37|0|100
C|ELME|20250717|13:07:35.006419|S|100|16.33|0|100
C|ELME|20250717|13:11:21.512664|S|100|16.35|0|100
C|ELME|20250717|13:14:38.606870|S|100|16.36|0|100
C|ELME|20250717|13:24:49.443272|S|100|16.36|0|100
C|ELME|20250717|13:33:04.172633|S|100|16.35|0|100
C|ELME|20250717|13:33:09.860252|S|100|16.35|0|100
C|ELME|20250717|13:36:58.392872|S|64|16.37|0|64
C|ELME|20250717|13:37:10.495968|S|4|16.37|0|4
C|ELME|20250717|13:38:12.754427|S|64|16.37|0|64
C|ELME|20250717|13:39:55.833558|S|2|16.39|0|2
C|ELME|20250717|13:40:59.782155|S|100|16.38|0|100
C|ELME|20250717|13:45:18.894959|S|100|16.38|0|100
C|ELME|20250717|13:45:19.999301|S|100|16.38|0|100
C|ELME|20250717|13:59:00.054188|S|46|16.38|0|46
C|ELME|20250717|14:04:55.949146|S|50|16.37|0|50
C|ELME|20250717|14:04:56.784715|S|33|16.37|0|33
C|ELME|20250717|14:07:01.181037|S|63|16.38|0|63
C|ELME|20250717|14:23:56.952952|S|27|16.39|0|27
C|ELME|20250717|14:29:56.614199|S|16|16.4|0|16
C|ELME|20250717|14:33:00.225212|S|9|16.39|0|9
C|ELME|20250717|14:39:30.978363|S|5|16.39|0|5
C|ELME|20250717|14:44:18.354406|S|4|16.39|0|4
C|ELME|20250717|14:46:38.065962|S|100|16.375|0|100
C|ELME|20250717|14:47:28.857213|S|100|16.375|0|100
C|ELME|20250717|15:08:08.546894|S|100|16.42|0|100
C|ELME|20250717|15:10:08.816943|S|100|16.42|0|100
C|ELME|20250717|15:28:40.808881|S|100|16.44|0|100
C|ELME|20250717|15:30:34.744661|S|3|16.44|0|3
C|ELME|20250717|15:43:51.082205|S|100|16.435|0|100
C|ELME|20250717|15:47:02.060589|S|7|16.44|0|7
C|ELME|20250717|15:47:04.169551|S|93|16.445|0|93
C|ELME|20250717|15:47:04.178034|S|93|16.44|0|93
C|ELME|20250717|15:51:53.640426|S|100|16.42|0|100
C|ELME|20250717|15:52:23.859539|S|15|16.42|0|15
C|ELME|20250717|15:55:16.404509|S|5|16.41|0|5
C|ELME|20250717|15:55:16.404509|S|95|16.41|0|95
C|ELME|20250717|15:55:47.631422|S|35|16.41|0|35
C|ELME|20250717|15:55:47.631852|S|65|16.41|0|65
C|ELME|20250717|15:56:07.168505|S|100|16.41|0|100
C|ELME|20250717|15:56:20.572440|S|100|16.42|0|100
C|ELME|20250717|15:56:40.511515|S|100|16.42|0|100
C|ELME|20250717|15:56:40.533380|S|100|16.42|0|100
C|ELME|20250717|15:58:46.280779|S|2|16.42|0|2
C|ELME|20250717|15:58:49.480709|S|3|16.42|0|3
C|ELME|20250717|15:58:50.256998|S|2|16.42|0|2
C|ELME|20250717|15:58:51.124640|S|2|16.42|0|2
C|ELME|20250717|15:58:52.007174|S|2|16.42|0|2
C|ELME|20250717|15:58:52.709945|S|1|16.42|0|1
C|ELME|20250717|15:58:53.366604|S|2|16.42|0|2
C|ELME|20250717|15:58:54.304691|S|2|16.42|0|2
C|ELME|20250717|15:59:01.190944|S|2|16.42|0|2
C|ELME|20250717|15:59:02.146135|S|2|16.42|0|2
C|ELME|20250717|15:59:02.996949|S|2|16.42|0|2
C|ELME|20250717|15:59:03.829417|S|2|16.42|0|2
C|ELME|20250717|15:59:09.957361|S|100|16.42|0|100
C|ELME|20250717|15:59:23.540716|S|100|16.42|0|100
C|ELME|20250717|15:59:31.992261|S|100|16.42|0|100
C|ELME|20250717|15:59:32.185328|S|100|16.42|0|100
C|ELME|20250717|15:59:32.228097|S|100|16.42|0|100
C|ELME|20250717|15:59:50.004606|S|1|16.4|0|1
C|ELME|20250717|15:59:51.505005|S|5|16.4|0|5
C|ELME|20250717|15:59:52.910223|S|1|16.4|0|1
C|ELP|20250717|09:44:07.902479|S|100|8.535|0|100
C|ELP|20250717|10:34:46.915465|S|1|8.54|0|1
C|ELP|20250717|10:37:01.751294|S|6|8.54|0|6
C|ELP|20250717|10:37:01.751295|S|19|8.54|0|19
C|ELP|20250717|10:37:01.751295|S|5|8.54|0|5
C|ELP|20250717|10:57:57.417600|S|100|8.56|0|100
C|ELP|20250717|11:03:57.134174|S|100|8.56|0|100
C|ELP|20250717|11:27:27.598425|S|27|8.55|0|27
C|ELP|20250717|11:35:09.020875|S|100|8.57|0|100
C|ELP|20250717|11:54:17.137655|S|1|8.58|0|1
C|ELP|20250717|11:54:17.137656|S|1|8.58|0|1
C|ELP|20250717|11:54:17.137656|S|1|8.58|0|1
C|ELP|20250717|11:54:54.876037|S|1|8.58|0|1
C|ELP|20250717|13:10:34.708856|S|50|8.56|0|50
C|ELP|20250717|13:21:51.440849|S|100|8.56|0|100
C|ELP|20250717|13:29:03.599078|S|34|8.55|0|34
C|ELP|20250717|13:34:53.575981|S|1|8.54|0|1
C|ELP|20250717|13:34:53.575982|S|8|8.54|0|8
C|ELP|20250717|13:36:00.246699|S|21|8.54|0|21
C|ELP|20250717|13:36:00.246699|S|6|8.54|0|6
C|ELP|20250717|13:36:00.246699|S|8|8.54|0|8
C|ELP|20250717|14:31:48.500839|S|100|8.59|0|100
C|ELP|20250717|15:00:04.959421|S|17|8.59|0|17
C|ELP|20250717|15:01:01.171974|S|100|8.58|0|100
C|ELP|20250717|15:08:34.622488|S|100|8.59|0|100
C|ELP|20250717|15:12:22.757007|S|5|8.58|0|5
C|ELP|20250717|15:21:52.664195|S|60|8.59|0|60
C|ELP|20250717|15:25:41.927421|S|137|8.59|0|137
C|ELP|20250717|15:25:41.927431|S|3|8.59|0|3
C|ELP|20250717|15:33:18.378455|S|26|8.58|0|26
C|ELP|20250717|15:37:29.664362|S|3|8.58|0|3
C|ELP|20250717|15:43:43.820845|S|10|8.585|0|10
C|ELP|20250717|15:48:29.067422|S|100|8.585|0|100
C|ELP|20250717|15:48:29.212698|S|5|8.59|0|5
C|ELP|20250717|15:48:29.212698|S|69|8.59|0|69
C|ELP|20250717|15:48:36.268064|S|100|8.59|0|100
C|ELP|20250717|15:48:36.402788|S|31|8.59|0|31
C|ELP|20250717|15:50:01.048178|S|1|8.58|0|1
C|ELP|20250717|15:50:17.062762|S|100|8.58|0|100
C|ELP|20250717|15:50:17.063201|S|54|8.58|0|54
C|ELP|20250717|15:50:17.198888|S|100|8.58|0|100
C|ELP|20250717|15:50:17.335297|S|46|8.58|0|46
C|ELP|20250717|15:50:32.961980|S|4|8.58|0|4
C|ELP|20250717|15:53:38.068351|S|100|8.58|0|100
C|ELP|20250717|15:54:56.501837|E|27|8.585|0|27
C|ELP|20250717|15:57:16.017782|S|10|8.59|0|10
C|ELP|20250717|15:57:48.241176|S|10|8.59|0|10
C|ELP|20250717|15:58:03.952999|S|5|8.59|0|5
C|ELP|20250717|15:58:25.785733|S|1|8.59|0|1
C|ELP|20250717|15:58:25.785733|S|75|8.59|0|75
C|ELP|20250717|15:58:26.471856|S|4|8.59|0|4
C|ELP|20250717|15:59:18.791749|S|5|8.585|0|5
C|ELP|20250717|15:59:47.700002|S|34|8.585|0|34
C|ELP|20250717|15:59:47.727367|S|8|8.585|0|8
C|ELP|20250717|15:59:48.591386|S|12|8.585|0|12
C|ELP|20250717|15:59:51.124483|S|47|8.58|0|47
C|ELP|20250717|15:59:52.836295|S|1|8.58|0|1
C|ELP|20250717|15:59:53.642113|S|52|8.58|0|52
C|ELPW|20250717|09:33:51.462292|S|100|2.005|0|100
C|ELPW|20250717|09:34:11.453879|S|300|2.035|0|300
C|ELPW|20250717|10:55:45.506910|S|116|1.955|0|116
C|ELPW|20250717|12:29:18.059744|S|100|1.96|0|100
C|ELPW|20250717|13:00:37.423475|S|187|1.935|0|187
C|ELPW|20250717|14:02:48.158181|S|700|1.98|0|700
C|ELPW|20250717|14:05:19.782203|S|289|1.92|0|289
C|ELPW|20250717|14:05:19.782221|S|10|1.92|0|10
C|ELS|20250717|09:37:36.641756|S|100|61.76|0|100
C|ELS|20250717|09:57:38.295864|S|16|61.56|0|16
C|ELS|20250717|10:51:04.302361|S|3|61.41|0|3
C|ELS|20250717|11:07:20.982831|S|100|61.22|0|100
C|ELS|20250717|11:07:34.217076|S|6|61.33|0|6
C|ELS|20250717|11:17:58.373844|S|3|61.33|0|3
C|ELS|20250717|11:24:08.330661|S|120|61.43|0|120
C|ELS|20250717|11:24:30.248923|S|100|61.55|0|100
C|ELS|20250717|11:34:55.080138|S|5|61.47|0|5
C|ELS|20250717|11:35:34.497385|S|1|61.46|0|1
C|ELS|20250717|11:47:00.344682|S|100|61.62|0|100
C|ELS|20250717|11:47:00.344719|S|20|61.62|0|20
C|ELS|20250717|11:48:48.550595|S|100|61.59|0|100
C|ELS|20250717|12:39:25.996442|S|8|61.46|0|8
C|ELS|20250717|13:07:40.391701|S|100|61.62|0|100
C|ELS|20250717|13:50:58.055138|S|1|61.52|0|1
C|ELS|20250717|14:02:34.262774|S|103|61.47|0|103
C|ELS|20250717|14:35:56.272925|S|2|61.79|0|2
C|ELS|20250717|14:45:36.030378|S|120|61.77|0|120
C|ELS|20250717|14:46:27.309845|S|102|61.8|0|102
C|ELS|20250717|15:01:54.216004|S|6|61.91|0|6
C|ELS|20250717|15:05:38.932727|S|2|61.84|0|2
C|ELS|20250717|15:05:38.932800|S|63|61.84|0|63
C|ELS|20250717|15:13:42.709756|S|2|61.89|0|2
C|ELS|20250717|15:37:55.021136|S|2|61.87|0|2
C|ELS|20250717|15:43:19.615304|S|73|61.87|0|73
C|ELS|20250717|15:49:18.025392|S|63|61.91|0|63
C|ELS|20250717|15:52:19.265013|S|207|61.83|0|207
C|ELS|20250717|15:59:14.456798|S|100|61.84|0|100
C|ELS|20250717|15:59:19.759755|S|100|61.835|0|100
C|ELS|20250717|15:59:19.839432|S|100|61.835|0|100
C|ELS|20250717|15:59:33.087135|S|100|61.84|0|100
C|ELS|20250717|15:59:33.293477|S|100|61.82|0|100
C|ELS|20250717|15:59:35.072646|S|100|61.82|0|100
C|ELS|20250717|15:59:35.121637|S|100|61.82|0|100
C|ELS|20250717|15:59:35.457530|S|100|61.82|0|100
C|ELS|20250717|15:59:35.507176|S|100|61.82|0|100
C|ELS|20250717|15:59:41.456961|S|100|61.81|0|100
C|ELS|20250717|15:59:43.645179|S|100|61.81|0|100
C|ELS|20250717|15:59:46.402166|S|100|61.805|0|100
C|ELS|20250717|15:59:46.487734|S|100|61.805|0|100
C|ELS|20250717|15:59:46.487734|S|50|61.81|0|50
C|ELS|20250717|15:59:46.487735|S|36|61.81|0|36
C|ELS|20250717|15:59:50.478455|S|1|61.75|0|1
C|ELS|20250717|15:59:58.426657|S|50|61.75|0|50
C|ELV|20250717|09:31:24.496782|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496837|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496839|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496841|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496843|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496867|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496868|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496870|S|100|330.8|0|100
C|ELV|20250717|09:31:24.496887|S|76|330.8|0|76
C|ELV|20250717|09:32:16.996841|S|8|327|0|8
C|ELV|20250717|09:32:16.997132|S|50|327|0|50
C|ELV|20250717|09:32:16.997167|S|50|327.05|0|50
C|ELV|20250717|09:32:16.997303|S|100|327.07|0|100
C|ELV|20250717|09:32:16.997344|S|200|327.1|0|200
C|ELV|20250717|09:32:23.639389|S|100|327.46|0|100
C|ELV|20250717|09:32:23.639389|S|100|327.42|0|100
C|ELV|20250717|09:32:23.639537|S|100|327.46|0|100
C|ELV|20250717|09:32:48.138028|S|38|324.31|0|38
C|ELV|20250717|09:33:24.317231|S|100|318.94|0|100
C|ELV|20250717|09:33:24.317249|S|100|318.94|0|100
C|ELV|20250717|09:33:24.381118|S|32|318.84|0|32
C|ELV|20250717|09:33:28.814207|S|32|318.34|0|32
C|ELV|20250717|09:33:41.692873|S|32|317.52|0|32
C|ELV|20250717|09:33:48.481929|S|100|317.6|0|100
C|ELV|20250717|09:33:48.481929|S|1|317.64|0|1
C|ELV|20250717|09:33:48.481929|S|1|317.65|0|1
C|ELV|20250717|09:33:48.481930|S|50|317.89|0|50
C|ELV|20250717|09:33:48.767398|S|32|317.43|0|32
C|ELV|20250717|09:33:51.045266|S|32|318.26|0|32
C|ELV|20250717|09:37:22.506646|S|100|313|0|100
C|ELV|20250717|09:38:41.475608|S|38|311.66|0|38
C|ELV|20250717|09:39:23.237005|S|100|310.63|0|100
C|ELV|20250717|09:39:28.227813|S|50|310.83|0|50
C|ELV|20250717|09:39:48.092040|S|50|310.63|0|50
C|ELV|20250717|09:39:48.092106|S|38|310.63|0|38
C|ELV|20250717|09:39:48.092112|S|38|310.63|0|38
C|ELV|20250717|09:39:48.092178|S|38|310.64|0|38
C|ELV|20250717|09:39:48.092187|S|36|310.64|0|36
C|ELV|20250717|09:42:00.814722|S|25|312.58|0|25
C|ELV|20250717|09:42:00.814722|S|25|312.59|0|25
C|ELV|20250717|09:44:06.463374|S|50|308.69|0|50
C|ELV|20250717|09:44:57.788130|S|38|307.94|0|38
C|ELV|20250717|09:46:41.897094|S|50|307.52|0|50
C|ELV|20250717|09:46:41.897094|S|50|307.54|0|50
C|ELV|20250717|09:46:41.897094|S|50|307.53|0|50
C|ELV|20250717|09:46:41.897094|S|50|307.55|0|50
C|ELV|20250717|09:46:41.897094|S|50|307.53|0|50
C|ELV|20250717|09:46:41.897096|S|50|307.64|0|50
C|ELV|20250717|09:46:41.897096|S|50|307.63|0|50
C|ELV|20250717|09:46:41.897096|S|50|307.57|0|50
C|ELV|20250717|09:46:41.897096|S|50|307.58|0|50
C|ELV|20250717|09:46:41.897096|S|50|307.62|0|50
C|ELV|20250717|09:46:57.266896|S|38|307.83|0|38
C|ELV|20250717|09:46:59.092181|S|16|308.01|0|16
C|ELV|20250717|09:46:59.092181|S|50|307.94|0|50
C|ELV|20250717|09:47:37.085090|S|4|305.85|0|4
C|ELV|20250717|09:48:08.260863|S|50|304.45|0|50
C|ELV|20250717|09:51:23.347913|E|38|306.56|0|38
C|ELV|20250717|09:52:10.494119|S|1|307.03|0|1
C|ELV|20250717|09:52:10.494119|S|1|307.03|0|1
C|ELV|20250717|09:52:10.494187|E|38|306.92|0|38
C|ELV|20250717|09:52:10.494197|E|12|306.92|0|12
C|ELV|20250717|09:52:10.494327|E|38|306.74|0|38
C|ELV|20250717|09:52:10.494789|S|1|306.58|0|1
C|ELV|20250717|09:52:10.494843|S|38|306.52|0|38
C|ELV|20250717|09:52:32.207686|S|50|307.26|0|50
C|ELV|20250717|09:52:32.207686|S|45|307.31|0|45
C|ELV|20250717|09:54:53.059296|S|50|307.06|0|50
C|ELV|20250717|09:56:41.357104|S|1|304.96|0|1
C|ELV|20250717|09:56:41.357104|S|1|304.96|0|1
C|ELV|20250717|09:57:24.274617|S|38|304.2|0|38
C|ELV|20250717|09:57:24.276504|S|1|304.68|0|1
C|ELV|20250717|09:57:24.276504|S|1|304.68|0|1
C|ELV|20250717|09:57:31.340758|S|5|304.32|0|5
C|ELV|20250717|09:57:31.340758|S|33|304.34|0|33
C|ELV|20250717|09:59:02.235649|S|1|304.16|0|1
C|ELV|20250717|10:00:05.821495|S|50|302.04|0|50
C|ELV|20250717|10:00:17.091513|S|1|302.02|0|1
C|ELV|20250717|10:00:17.091514|S|1|302.02|0|1
C|ELV|20250717|10:00:50.813609|S|1|300.46|0|1
C|ELV|20250717|10:00:51.777815|S|50|300.44|0|50
C|ELV|20250717|10:01:01.591422|S|1|300.37|0|1
C|ELV|20250717|10:01:01.591422|S|1|300.37|0|1
C|ELV|20250717|10:01:24.202183|S|1|299.64|0|1
C|ELV|20250717|10:01:24.202183|S|1|299.64|0|1
C|ELV|20250717|10:01:43.629523|S|1|299.52|0|1
C|ELV|20250717|10:01:52.345735|S|26|299.27|0|26
C|ELV|20250717|10:02:00.773838|S|1|298.73|0|1
C|ELV|20250717|10:02:00.773839|S|1|298.73|0|1
C|ELV|20250717|10:03:21.108610|S|1|299.15|0|1
C|ELV|20250717|10:03:21.108610|S|1|299.15|0|1
C|ELV|20250717|10:04:00.693143|S|1|299.54|0|1
C|ELV|20250717|10:04:00.693143|S|1|299.53|0|1
C|ELV|20250717|10:04:01.479300|S|1|299.68|0|1
C|ELV|20250717|10:05:20.062063|S|1|298.99|0|1
C|ELV|20250717|10:05:20.062064|S|1|298.99|0|1
C|ELV|20250717|10:05:42.697705|S|1|299.38|0|1
C|ELV|20250717|10:06:09.710696|S|1|300.24|0|1
C|ELV|20250717|10:06:09.710696|S|1|300.25|0|1
C|ELV|20250717|10:06:38.153553|S|1|301.13|0|1
C|ELV|20250717|10:07:04.363896|S|1|302.96|0|1
C|ELV|20250717|10:07:12.458695|S|100|303.43|0|100
C|ELV|20250717|10:07:12.634304|S|1|303.78|0|1
C|ELV|20250717|10:07:12.634304|S|34|303.87|0|34
C|ELV|20250717|10:08:59.117185|S|50|305.34|0|50
C|ELV|20250717|10:09:31.586353|S|50|304.98|0|50
C|ELV|20250717|10:10:36.661376|S|31|305.74|0|31
C|ELV|20250717|10:10:36.661376|S|1|305.72|0|1
C|ELV|20250717|10:10:36.661376|S|1|305.72|0|1
C|ELV|20250717|10:10:37.258324|S|1|305.72|0|1
C|ELV|20250717|10:10:47.022079|S|100|305.51|0|100
C|ELV|20250717|10:10:47.022079|S|146|305.52|0|146
C|ELV|20250717|10:10:47.022079|S|50|305.49|0|50
C|ELV|20250717|10:11:20.799156|E|1|304.7|0|1
C|ELV|20250717|10:11:21.367461|S|1|304.59|0|1
C|ELV|20250717|10:11:24.270902|S|1|304.01|0|1
C|ELV|20250717|10:11:24.270903|S|1|304.01|0|1
C|ELV|20250717|10:11:24.270903|S|50|304.1|0|50
C|ELV|20250717|10:12:39.296156|S|38|301.145|0|38
C|ELV|20250717|10:12:39.296218|S|38|301.145|0|38
C|ELV|20250717|10:12:39.305258|S|100|301.145|0|100
C|ELV|20250717|10:12:59.536784|S|1|301.32|0|1
C|ELV|20250717|10:14:30.774400|S|1|303.73|0|1
C|ELV|20250717|10:14:30.774401|S|1|303.73|0|1
C|ELV|20250717|10:16:08.744181|S|34|303.92|0|34
C|ELV|20250717|10:16:35.160126|S|34|305.14|0|34
C|ELV|20250717|10:16:44.892634|S|50|303.91|0|50
C|ELV|20250717|10:17:03.646681|S|1|304.89|0|1
C|ELV|20250717|10:17:05.314181|E|1|304.98|0|1
C|ELV|20250717|10:17:05.314181|E|1|304.98|0|1
C|ELV|20250717|10:18:03.593265|S|1|305.59|0|1
C|ELV|20250717|10:18:03.847232|E|15|305.18|0|15
C|ELV|20250717|10:18:05.442338|S|100|305.06|0|100
C|ELV|20250717|10:18:05.442367|S|100|305.06|0|100
C|ELV|20250717|10:18:08.722417|S|20|305.41|0|20
C|ELV|20250717|10:19:32.614942|S|50|305.57|0|50
C|ELV|20250717|10:19:34.547048|S|1|305.77|0|1
C|ELV|20250717|10:19:34.547048|S|1|305.77|0|1
C|ELV|20250717|10:20:00.634184|E|1|305.35|0|1
C|ELV|20250717|10:20:32.585450|S|1|305.99|0|1
C|ELV|20250717|10:20:32.585450|S|1|305.99|0|1
C|ELV|20250717|10:23:37.883471|E|1|305.28|0|1
C|ELV|20250717|10:23:37.883544|E|38|305.195|0|38
C|ELV|20250717|10:23:37.883609|E|38|305.195|0|38
C|ELV|20250717|10:24:19.685686|S|1|304.41|0|1
C|ELV|20250717|10:24:55.129965|S|1|304.96|0|1
C|ELV|20250717|10:25:43.058666|S|38|304.91|0|38
C|ELV|20250717|10:25:46.221371|E|1|304.41|0|1
C|ELV|20250717|10:25:46.221371|E|1|304.41|0|1
C|ELV|20250717|10:26:07.036795|S|1|304.54|0|1
C|ELV|20250717|10:26:07.036795|S|1|304.54|0|1
C|ELV|20250717|10:26:13.950799|S|1|304.6|0|1
C|ELV|20250717|10:27:26.118205|E|1|303.6|0|1
C|ELV|20250717|10:27:33.975878|S|1|304.08|0|1
C|ELV|20250717|10:29:42.414826|E|1|304.44|0|1
C|ELV|20250717|10:29:42.414826|E|1|304.44|0|1
C|ELV|20250717|10:30:10.943721|S|1|306.12|0|1
C|ELV|20250717|10:30:42.732016|S|1|306.44|0|1
C|ELV|20250717|10:31:48.333898|S|1|304.64|0|1
C|ELV|20250717|10:31:48.333898|S|1|304.64|0|1
C|ELV|20250717|10:34:42.110230|S|50|306.02|0|50
C|ELV|20250717|10:36:06.636643|S|1|305.91|0|1
C|ELV|20250717|10:36:06.636643|S|1|305.91|0|1
C|ELV|20250717|10:38:43.358968|S|1|306.37|0|1
C|ELV|20250717|10:38:52.966465|S|1|306.46|0|1
C|ELV|20250717|10:38:52.966465|S|1|306.46|0|1
C|ELV|20250717|10:39:00.984057|S|38|306.72|0|38
C|ELV|20250717|10:39:00.984065|S|38|306.72|0|38
C|ELV|20250717|10:39:32.688466|S|1|307.57|0|1
C|ELV|20250717|10:39:33.585984|S|1|307.5|0|1
C|ELV|20250717|10:40:34.920002|S|1|308.05|0|1
C|ELV|20250717|10:42:32.755502|S|100|309.28|0|100
C|ELV|20250717|10:42:32.805589|S|1|309.33|0|1
C|ELV|20250717|10:44:12.210985|S|1|308.96|0|1
C|ELV|20250717|10:44:12.210985|S|1|308.96|0|1
C|ELV|20250717|10:47:07.028686|E|1|308.32|0|1
C|ELV|20250717|10:47:22.990295|S|1|308.52|0|1
C|ELV|20250717|10:47:22.990295|S|1|308.52|0|1
C|ELV|20250717|10:48:08.782668|S|38|307.61|0|38
C|ELV|20250717|10:48:33.394512|E|1|307.47|0|1
C|ELV|20250717|10:49:32.629600|S|50|306.91|0|50
C|ELV|20250717|10:49:32.629653|E|38|306.91|0|38
C|ELV|20250717|10:49:32.629668|E|12|306.91|0|12
C|ELV|20250717|10:53:13.499730|S|1|307.5|0|1
C|ELV|20250717|10:53:13.499730|S|1|307.5|0|1
C|ELV|20250717|10:53:14.996049|S|1|307.02|0|1
C|ELV|20250717|10:54:15.779902|S|20|306.96|0|20
C|ELV|20250717|10:55:06.173458|S|1|306.85|0|1
C|ELV|20250717|10:55:06.173458|S|1|306.85|0|1
C|ELV|20250717|10:55:41.998188|S|1|307.26|0|1
C|ELV|20250717|10:57:02.554428|S|1|307.52|0|1
C|ELV|20250717|10:57:40.003081|S|1|308.77|0|1
C|ELV|20250717|11:01:11.069766|E|1|309.04|0|1
C|ELV|20250717|11:01:19.104751|S|1|309.5|0|1
C|ELV|20250717|11:02:04.046166|S|50|309.81|0|50
C|ELV|20250717|11:02:04.046166|S|50|309.77|0|50
C|ELV|20250717|11:02:52.837577|S|20|310|0|20
C|ELV|20250717|11:02:52.837652|S|4|310|0|4
C|ELV|20250717|11:02:52.838295|S|11|310|0|11
C|ELV|20250717|11:02:52.838442|S|60|310|0|60
C|ELV|20250717|11:02:52.838451|S|5|310|0|5
C|ELV|20250717|11:03:10.566013|S|50|309.83|0|50
C|ELV|20250717|11:04:17.771885|S|1|310.38|0|1
C|ELV|20250717|11:09:10.267654|S|1|308.44|0|1
C|ELV|20250717|11:09:10.267654|S|1|308.44|0|1
C|ELV|20250717|11:09:10.267802|S|1|308.49|0|1
C|ELV|20250717|11:09:10.267802|S|1|308.49|0|1
C|ELV|20250717|11:12:51.340381|S|38|307.48|0|38
C|ELV|20250717|11:14:25.880472|S|1|306.71|0|1
C|ELV|20250717|11:14:25.880472|S|1|306.71|0|1
C|ELV|20250717|11:14:54.475539|S|1|306.57|0|1
C|ELV|20250717|11:14:54.475539|S|1|306.57|0|1
C|ELV|20250717|11:15:55.710164|S|6|306.06|0|6
C|ELV|20250717|11:15:55.804979|S|1|306.07|0|1
C|ELV|20250717|11:15:55.804979|S|1|306.07|0|1
C|ELV|20250717|11:15:59.069537|E|1|305.94|0|1
C|ELV|20250717|11:16:01.687134|E|1|305.84|0|1
C|ELV|20250717|11:16:01.687134|E|1|305.84|0|1
C|ELV|20250717|11:16:03.342455|E|1|305.67|0|1
C|ELV|20250717|11:18:26.047673|S|100|305.06|0|100
C|ELV|20250717|11:19:12.846962|S|1|305.01|0|1
C|ELV|20250717|11:19:28.941328|S|1|305.21|0|1
C|ELV|20250717|11:20:30.314287|S|1|304.39|0|1
C|ELV|20250717|11:20:30.314287|S|1|304.39|0|1
C|ELV|20250717|11:22:14.717969|S|32|304.13|0|32
C|ELV|20250717|11:24:53.193918|S|14|304.58|0|14
C|ELV|20250717|11:24:53.193918|S|50|304.57|0|50
C|ELV|20250717|11:24:53.193918|S|1|304.58|0|1
C|ELV|20250717|11:27:48.558522|S|1|305.52|0|1
C|ELV|20250717|11:27:48.559059|S|50|305.66|0|50
C|ELV|20250717|11:29:41.365067|S|1|305.06|0|1
C|ELV|20250717|11:31:40.276660|S|14|307.13|0|14
C|ELV|20250717|11:31:40.452676|S|36|307.13|0|36
C|ELV|20250717|11:32:46.728394|E|1|307.02|0|1
C|ELV|20250717|11:32:46.728394|E|1|307.02|0|1
C|ELV|20250717|11:34:35.485223|E|1|306.84|0|1
C|ELV|20250717|11:36:09.990090|S|1|305.08|0|1
C|ELV|20250717|11:36:09.990090|S|1|305.07|0|1
C|ELV|20250717|11:36:10.106311|S|1|305.23|0|1
C|ELV|20250717|11:36:10.106312|S|37|305.24|0|37
C|ELV|20250717|11:36:26.134939|E|22|305.47|0|22
C|ELV|20250717|11:36:26.134961|E|16|305.51|0|16
C|ELV|20250717|11:36:26.134961|S|2|305.48|0|2
C|ELV|20250717|11:36:26.134971|S|12|305.51|0|12
C|ELV|20250717|11:36:26.134971|E|2|305.51|0|2
C|ELV|20250717|11:43:24.981195|E|1|307.09|0|1
C|ELV|20250717|11:43:24.981195|E|1|307.09|0|1
C|ELV|20250717|11:43:25.344389|S|1|307.21|0|1
C|ELV|20250717|11:43:25.344389|S|1|307.21|0|1
C|ELV|20250717|11:43:49.472785|S|1|307.5|0|1
C|ELV|20250717|11:43:57.799991|E|1|307.09|0|1
C|ELV|20250717|11:43:57.799991|E|1|307.09|0|1
C|ELV|20250717|11:46:35.377751|S|1|307.69|0|1
C|ELV|20250717|11:50:06.047135|E|1|307.54|0|1
C|ELV|20250717|11:53:13.244313|S|1|307.46|0|1
C|ELV|20250717|11:54:34.361960|S|1|307.17|0|1
C|ELV|20250717|11:55:27.100531|S|1|307.27|0|1
C|ELV|20250717|11:55:27.100531|S|1|307.27|0|1
C|ELV|20250717|11:55:58.162968|S|1|307.3|0|1
C|ELV|20250717|11:55:58.162968|S|1|307.3|0|1
C|ELV|20250717|11:55:59.163459|S|1|307.15|0|1
C|ELV|20250717|12:00:38.761103|S|1|307.57|0|1
C|ELV|20250717|12:05:59.620023|S|38|307.16|0|38
C|ELV|20250717|12:08:05.352822|S|1|307.85|0|1
C|ELV|20250717|12:09:21.694652|E|1|306.5|0|1
C|ELV|20250717|12:09:21.695721|S|1|306.48|0|1
C|ELV|20250717|12:11:17.164121|S|1|306.75|0|1
C|ELV|20250717|12:11:17.227298|E|65|306.49|0|65
C|ELV|20250717|12:12:06.071938|S|1|306.47|0|1
C|ELV|20250717|12:12:06.071938|S|1|306.47|0|1
C|ELV|20250717|12:12:09.305643|S|1|306|0|1
C|ELV|20250717|12:12:09.305643|S|1|306|0|1
C|ELV|20250717|12:18:07.811945|S|1|304.63|0|1
C|ELV|20250717|12:18:49.263791|S|1|304.28|0|1
C|ELV|20250717|12:18:49.263791|S|1|304.28|0|1
C|ELV|20250717|12:18:49.367669|S|1|304.66|0|1
C|ELV|20250717|12:25:30.282002|S|1|304.63|0|1
C|ELV|20250717|12:25:30.282002|S|1|304.63|0|1
C|ELV|20250717|12:27:27.026889|S|50|304.93|0|50
C|ELV|20250717|12:27:27.026889|S|50|304.98|0|50
C|ELV|20250717|12:27:27.026889|S|50|304.93|0|50
C|ELV|20250717|12:27:34.893439|S|1|304.93|0|1
C|ELV|20250717|12:27:34.893440|S|1|304.93|0|1
C|ELV|20250717|12:27:55.183290|S|1|305.69|0|1
C|ELV|20250717|12:28:26.763162|S|1|305.72|0|1
C|ELV|20250717|12:29:11.225007|S|1|305.36|0|1
C|ELV|20250717|12:29:11.225007|S|1|305.36|0|1
C|ELV|20250717|12:32:04.002942|S|50|305.89|0|50
C|ELV|20250717|12:33:39.711331|S|1|305.11|0|1
C|ELV|20250717|12:37:20.843618|S|1|305.82|0|1
C|ELV|20250717|12:37:53.690011|S|1|305.94|0|1
C|ELV|20250717|12:37:53.690297|S|50|306.04|0|50
C|ELV|20250717|12:43:02.527945|S|1|306.45|0|1
C|ELV|20250717|12:43:02.527945|S|1|306.45|0|1
C|ELV|20250717|12:44:37.397927|E|1|306.19|0|1
C|ELV|20250717|12:47:48.940796|S|38|305.89|0|38
C|ELV|20250717|12:49:05.199703|E|5|305.44|0|5
C|ELV|20250717|12:54:42.538433|S|12|306.24|0|12
C|ELV|20250717|12:55:34.197168|S|1|306.38|0|1
C|ELV|20250717|12:55:34.197168|S|1|306.38|0|1
C|ELV|20250717|12:55:41.595447|S|1|306.4|0|1
C|ELV|20250717|12:55:41.595447|S|1|306.4|0|1
C|ELV|20250717|12:55:41.708935|S|50|306.77|0|50
C|ELV|20250717|12:57:56.654147|E|1|306.39|0|1
C|ELV|20250717|12:57:56.654147|E|1|306.39|0|1
C|ELV|20250717|12:58:40.520612|E|1|306.36|0|1
C|ELV|20250717|13:01:27.013466|S|50|307.245|0|50
C|ELV|20250717|13:01:27.018217|S|50|307.245|0|50
C|ELV|20250717|13:02:07.140133|S|1|306.51|0|1
C|ELV|20250717|13:02:08.387896|S|1|306.8|0|1
C|ELV|20250717|13:02:46.283889|S|20|306.17|0|20
C|ELV|20250717|13:02:54.351940|S|20|306.17|0|20
C|ELV|20250717|13:02:54.404902|E|20|306.17|0|20
C|ELV|20250717|13:02:54.404902|E|18|306.17|0|18
C|ELV|20250717|13:02:58.593032|S|20|306.17|0|20
C|ELV|20250717|13:05:49.290729|E|1|306.3|0|1
C|ELV|20250717|13:05:49.290729|E|1|306.3|0|1
C|ELV|20250717|13:06:36.867062|E|12|306.26|0|12
C|ELV|20250717|13:08:32.570307|S|50|306.41|0|50
C|ELV|20250717|13:09:22.060202|S|1|305.69|0|1
C|ELV|20250717|13:17:07.772866|S|1|305.38|0|1
C|ELV|20250717|13:18:08.400933|S|1|305.34|0|1
C|ELV|20250717|13:18:08.400933|S|1|305.34|0|1
C|ELV|20250717|13:24:19.898497|S|1|304.81|0|1
C|ELV|20250717|13:28:56.401733|S|30|305.07|0|30
C|ELV|20250717|13:30:56.438473|S|1|305.05|0|1
C|ELV|20250717|13:35:55.544513|S|50|306.15|0|50
C|ELV|20250717|13:42:46.406228|E|1|305.74|0|1
C|ELV|20250717|13:47:29.807290|S|1|305.98|0|1
C|ELV|20250717|13:55:32.369856|S|1|306.15|0|1
C|ELV|20250717|13:56:16.555871|S|1|305.62|0|1
C|ELV|20250717|13:56:16.555871|S|1|305.62|0|1
C|ELV|20250717|13:56:16.555973|S|1|305.57|0|1
C|ELV|20250717|13:56:16.571087|S|24|305.72|0|24
C|ELV|20250717|14:00:35.311170|S|1|304.92|0|1
C|ELV|20250717|14:00:36.996174|S|1|304.94|0|1
C|ELV|20250717|14:00:36.996174|S|1|304.94|0|1
C|ELV|20250717|14:01:22.971042|S|26|304.29|0|26
C|ELV|20250717|14:01:40.545795|S|1|303.72|0|1
C|ELV|20250717|14:12:50.643948|S|50|305.24|0|50
C|ELV|20250717|14:22:34.576899|S|1|303.77|0|1
C|ELV|20250717|14:22:34.576961|S|38|303.77|0|38
C|ELV|20250717|14:22:34.577037|S|38|303.77|0|38
C|ELV|20250717|14:22:34.577095|S|38|303.77|0|38
C|ELV|20250717|14:22:34.577151|S|38|303.77|0|38
C|ELV|20250717|14:22:34.577206|S|38|303.77|0|38
C|ELV|20250717|14:22:34.577269|S|9|303.77|0|9
C|ELV|20250717|14:23:06.866582|S|16|303.53|0|16
C|ELV|20250717|14:23:06.866582|S|50|303.51|0|50
C|ELV|20250717|14:29:12.296530|S|1|303.47|0|1
C|ELV|20250717|14:29:40.151397|S|1|303.35|0|1
C|ELV|20250717|14:30:16.034169|S|38|303.26|0|38
C|ELV|20250717|14:30:17.263872|S|1|303.1|0|1
C|ELV|20250717|14:30:17.263873|S|1|303.1|0|1
C|ELV|20250717|14:32:17.750604|S|1|303.03|0|1
C|ELV|20250717|14:32:17.750604|S|1|303.03|0|1
C|ELV|20250717|14:36:30.631222|S|1|303.25|0|1
C|ELV|20250717|14:36:30.631222|S|1|303.25|0|1
C|ELV|20250717|14:36:46.713483|S|1|303.07|0|1
C|ELV|20250717|14:36:46.713483|S|1|303.07|0|1
C|ELV|20250717|14:37:39.272656|S|1|302.97|0|1
C|ELV|20250717|14:41:00.704587|S|1|302.73|0|1
C|ELV|20250717|14:43:18.529617|E|1|302.49|0|1
C|ELV|20250717|14:44:13.499529|S|50|302.51|0|50
C|ELV|20250717|14:45:02.652297|S|50|302.55|0|50
C|ELV|20250717|14:47:38.643953|S|1|302.42|0|1
C|ELV|20250717|14:47:38.643953|S|1|302.42|0|1
C|ELV|20250717|14:47:38.643954|S|36|302.42|0|36
C|ELV|20250717|14:47:38.643970|S|24|302.42|0|24
C|ELV|20250717|14:47:38.643970|S|14|302.42|0|14
C|ELV|20250717|14:47:41.757617|S|50|302.3|0|50
C|ELV|20250717|14:47:41.757677|S|38|302.25|0|38
C|ELV|20250717|14:47:41.757683|S|38|302.25|0|38
C|ELV|20250717|14:47:41.757751|S|38|302.25|0|38
C|ELV|20250717|14:47:41.757759|S|38|302.25|0|38
C|ELV|20250717|14:47:41.757813|S|8|302.25|0|8
C|ELV|20250717|14:48:30.457310|S|4|302.8|0|4
C|ELV|20250717|14:48:30.457350|S|79|302.8|0|79
C|ELV|20250717|14:48:51.028838|S|50|302.75|0|50
C|ELV|20250717|14:48:51.028839|S|1|302.72|0|1
C|ELV|20250717|14:48:51.038932|S|1|302.66|0|1
C|ELV|20250717|14:48:51.038985|S|38|302.66|0|38
C|ELV|20250717|14:48:51.038993|S|10|302.66|0|10
C|ELV|20250717|14:49:30.343230|S|1|302.77|0|1
C|ELV|20250717|14:49:56.875896|S|1|302.65|0|1
C|ELV|20250717|14:49:56.875896|S|1|302.65|0|1
C|ELV|20250717|14:49:56.875963|S|38|302.48|0|38
C|ELV|20250717|14:49:56.875970|S|38|302.48|0|38
C|ELV|20250717|14:49:56.876038|S|38|302.48|0|38
C|ELV|20250717|14:49:56.876052|S|34|302.48|0|34
C|ELV|20250717|14:51:13.882830|S|1|302.95|0|1
C|ELV|20250717|14:51:13.882830|S|50|302.97|0|50
C|ELV|20250717|14:53:32.031218|S|1|302.47|0|1
C|ELV|20250717|14:53:32.031218|S|1|302.47|0|1
C|ELV|20250717|14:54:24.615030|S|1|302.5|0|1
C|ELV|20250717|14:54:24.615030|S|1|302.5|0|1
C|ELV|20250717|14:55:48.444057|S|1|302.46|0|1
C|ELV|20250717|14:56:20.500671|S|50|302.72|0|50
C|ELV|20250717|14:56:42.053782|S|38|302.59|0|38
C|ELV|20250717|14:56:42.053791|S|22|302.59|0|22
C|ELV|20250717|14:58:33.143553|S|1|302.87|0|1
C|ELV|20250717|14:58:35.746034|S|1|302.53|0|1
C|ELV|20250717|14:58:35.746034|S|1|302.53|0|1
C|ELV|20250717|14:59:41.137588|S|50|302.52|0|50
C|ELV|20250717|14:59:41.137648|S|10|302.52|0|10
C|ELV|20250717|15:01:52.412650|S|1|302.89|0|1
C|ELV|20250717|15:01:52.412650|S|50|302.81|0|50
C|ELV|20250717|15:01:52.665215|S|49|302.69|0|49
C|ELV|20250717|15:03:15.671996|S|100|302.59|0|100
C|ELV|20250717|15:03:15.672057|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672128|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672135|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672205|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672205|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672265|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672272|S|38|302.59|0|38
C|ELV|20250717|15:03:15.672326|S|34|302.59|0|34
C|ELV|20250717|15:04:30.072140|S|1|302.9|0|1
C|ELV|20250717|15:05:44.080009|S|17|302.41|0|17
C|ELV|20250717|15:05:44.080009|S|50|302.42|0|50
C|ELV|20250717|15:06:43.416376|S|33|302.66|0|33
C|ELV|20250717|15:07:29.458912|S|5|302.58|0|5
C|ELV|20250717|15:07:29.458930|S|5|302.58|0|5
C|ELV|20250717|15:07:29.458941|S|5|302.58|0|5
C|ELV|20250717|15:08:09.306743|S|1|301.85|0|1
C|ELV|20250717|15:10:08.814406|S|1|301.22|0|1
C|ELV|20250717|15:10:19.783331|S|1|300.77|0|1
C|ELV|20250717|15:10:35.636469|S|1|300.45|0|1
C|ELV|20250717|15:10:35.636469|S|1|300.45|0|1
C|ELV|20250717|15:11:18.899079|S|50|300.66|0|50
C|ELV|20250717|15:11:18.899821|S|38|300.66|0|38
C|ELV|20250717|15:11:19.173691|S|12|300.66|0|12
C|ELV|20250717|15:12:06.183957|S|32|301.07|0|32
C|ELV|20250717|15:12:14.805305|S|1|300.28|0|1
C|ELV|20250717|15:12:14.805305|S|1|300.28|0|1
C|ELV|20250717|15:15:00.412105|S|1|300.86|0|1
C|ELV|20250717|15:16:33.197218|S|1|300.89|0|1
C|ELV|20250717|15:16:33.197277|S|9|300.89|0|9
C|ELV|20250717|15:16:54.574254|S|20|300.91|0|20
C|ELV|20250717|15:20:31.718023|S|1|300.43|0|1
C|ELV|20250717|15:24:25.127701|S|1|298.6|0|1
C|ELV|20250717|15:24:36.958993|S|50|298.55|0|50
C|ELV|20250717|15:25:10.570864|S|8|298.13|0|8
C|ELV|20250717|15:25:11.349276|S|33|298.13|0|33
C|ELV|20250717|15:25:48.307593|S|1|297.88|0|1
C|ELV|20250717|15:26:00.840589|S|1|297.91|0|1
C|ELV|20250717|15:28:22.592927|S|1|297.6|0|1
C|ELV|20250717|15:29:07.087874|S|1|297.75|0|1
C|ELV|20250717|15:29:07.087874|S|1|297.75|0|1
C|ELV|20250717|15:30:42.449831|S|1|297.74|0|1
C|ELV|20250717|15:30:42.449831|S|1|297.74|0|1
C|ELV|20250717|15:31:09.400138|S|1|297.52|0|1
C|ELV|20250717|15:31:44.924697|S|1|297.63|0|1
C|ELV|20250717|15:34:38.218764|S|1|296.82|0|1
C|ELV|20250717|15:34:38.228857|S|1|296.8|0|1
C|ELV|20250717|15:34:38.228933|S|18|296.8|0|18
C|ELV|20250717|15:35:08.408253|S|1|296.83|0|1
C|ELV|20250717|15:36:26.114080|S|50|296.84|0|50
C|ELV|20250717|15:36:26.114081|S|1|296.85|0|1
C|ELV|20250717|15:36:26.114081|S|1|296.85|0|1
C|ELV|20250717|15:36:26.114081|S|50|296.84|0|50
C|ELV|20250717|15:36:26.114081|S|50|296.85|0|50
C|ELV|20250717|15:36:26.114191|S|1|296.87|0|1
C|ELV|20250717|15:36:36.758723|S|50|297.26|0|50
C|ELV|20250717|15:37:01.124060|S|50|297.57|0|50
C|ELV|20250717|15:37:24.724026|S|1|297.01|0|1
C|ELV|20250717|15:39:36.245494|S|1|297.8|0|1
C|ELV|20250717|15:40:10.174343|S|1|297.84|0|1
C|ELV|20250717|15:40:10.174343|S|1|297.84|0|1
C|ELV|20250717|15:40:10.174549|S|1|297.85|0|1
C|ELV|20250717|15:40:10.174550|S|1|297.85|0|1
C|ELV|20250717|15:40:11.240490|S|1|297.73|0|1
C|ELV|20250717|15:40:11.240490|S|1|297.73|0|1
C|ELV|20250717|15:40:11.241244|S|1|297.7|0|1
C|ELV|20250717|15:40:23.521852|S|1|297.89|0|1
C|ELV|20250717|15:40:23.521852|S|1|297.89|0|1
C|ELV|20250717|15:41:45.436645|S|1|298.47|0|1
C|ELV|20250717|15:41:45.436645|S|1|298.47|0|1
C|ELV|20250717|15:41:57.397528|S|1|298.31|0|1
C|ELV|20250717|15:41:57.397528|S|1|298.31|0|1
C|ELV|20250717|15:42:02.371493|S|1|298.38|0|1
C|ELV|20250717|15:42:41.869822|S|1|298.54|0|1
C|ELV|20250717|15:42:41.869823|S|1|298.54|0|1
C|ELV|20250717|15:44:38.323045|S|16|299.27|0|16
C|ELV|20250717|15:45:32.826282|S|1|299.4|0|1
C|ELV|20250717|15:45:39.805709|S|38|299.68|0|38
C|ELV|20250717|15:45:50.046040|S|1|299.8|0|1
C|ELV|20250717|15:45:50.046040|S|1|299.8|0|1
C|ELV|20250717|15:46:20.704722|S|1|300.01|0|1
C|ELV|20250717|15:46:36.973565|S|1|300.01|0|1
C|ELV|20250717|15:46:36.973565|S|1|300.01|0|1
C|ELV|20250717|15:47:24.186484|S|100|300.825|0|100
C|ELV|20250717|15:47:24.484906|S|100|300.42|0|100
C|ELV|20250717|15:47:24.485069|S|100|300.38|0|100
C|ELV|20250717|15:47:24.485084|S|61|300.38|0|61
C|ELV|20250717|15:47:57.407524|S|1|300.12|0|1
C|ELV|20250717|15:47:57.407525|S|1|300.12|0|1
C|ELV|20250717|15:49:05.363913|S|50|300.43|0|50
C|ELV|20250717|15:50:32.466613|S|1|300.26|0|1
C|ELV|20250717|15:51:01.660196|S|1|300.17|0|1
C|ELV|20250717|15:51:09.979011|S|1|300.28|0|1
C|ELV|20250717|15:51:09.979012|S|1|300.28|0|1
C|ELV|20250717|15:51:46.858502|S|1|300.7|0|1
C|ELV|20250717|15:52:17.586336|S|1|300.79|0|1
C|ELV|20250717|15:52:54.924292|S|1|301.03|0|1
C|ELV|20250717|15:52:54.924292|S|1|301.03|0|1
C|ELV|20250717|15:52:54.924353|S|4|301.01|0|4
C|ELV|20250717|15:53:56.651285|S|50|301.35|0|50
C|ELV|20250717|15:53:56.651424|S|50|301.35|0|50
C|ELV|20250717|15:54:20.960902|S|50|301.88|0|50
C|ELV|20250717|15:54:20.960902|S|1|301.87|0|1
C|ELV|20250717|15:54:20.960902|S|50|301.88|0|50
C|ELV|20250717|15:54:20.960903|S|1|301.87|0|1
C|ELV|20250717|15:55:04.406904|E|1|301.83|0|1
C|ELV|20250717|15:55:13.582473|S|1|301.71|0|1
C|ELV|20250717|15:55:59.104360|S|93|302.15|0|93
C|ELV|20250717|15:56:10.180323|S|1|301.34|0|1
C|ELV|20250717|15:56:38.694851|S|50|301.35|0|50
C|ELV|20250717|15:57:57.430597|S|1|302.06|0|1
C|ELV|20250717|15:58:25.845073|S|1|300.86|0|1
C|ELV|20250717|15:58:51.004670|S|50|300.82|0|50
C|ELV|20250717|15:58:51.037340|S|20|300.82|0|20
C|ELV|20250717|15:59:17.759921|S|100|301.265|0|100
C|ELV|20250717|15:59:20.485117|S|50|301.36|0|50
C|ELV|20250717|15:59:20.485117|S|50|301.37|0|50
C|ELV|20250717|15:59:32.484890|S|50|301.31|0|50
C|ELV|20250717|15:59:32.484891|S|100|301.345|0|100
C|ELV|20250717|15:59:32.484891|S|50|301.31|0|50
C|ELV|20250717|15:59:51.236261|S|100|302.29|0|100
C|ELV|20250717|15:59:51.236261|S|50|302.28|0|50
C|ELV|20250717|15:59:51.236261|S|50|302.28|0|50
C|ELV|20250717|15:59:51.236263|S|100|302.29|0|100
C|ELV|20250717|15:59:51.237495|S|50|302.15|0|50
C|ELV|20250717|15:59:51.237495|S|17|302.23|0|17
C|ELVN|20250717|13:18:27.889839|S|1|22.51|0|1
C|ELVN|20250717|13:18:27.901230|S|100|22.885|0|100
C|ELVN|20250717|13:18:49.537601|S|68|22.86|0|68
C|ELVN|20250717|13:18:49.537683|S|32|22.86|0|32
C|ELVN|20250717|13:23:01.150454|S|100|23.23|0|100
C|ELVN|20250717|13:28:34.202088|S|100|23.27|0|100
C|ELVN|20250717|13:31:40.141757|S|1|22.9|0|1
C|ELVN|20250717|14:20:53.348740|S|3|22.56|0|3
C|ELVN|20250717|14:24:45.494774|S|1|22.58|0|1
C|ELVN|20250717|14:24:45.494807|S|1|22.57|0|1
C|ELVN|20250717|14:24:45.494808|S|1|22.57|0|1
C|ELVN|20250717|14:24:45.494821|S|1|22.57|0|1
C|ELVN|20250717|14:24:45.494844|S|96|22.57|0|96
C|ELVN|20250717|14:24:45.494844|S|1|22.57|0|1
C|ELVN|20250717|15:20:11.124242|S|1|22.51|0|1
C|ELVN|20250717|15:25:43.556337|S|100|23.01|0|100
C|ELVN|20250717|15:27:44.032949|S|100|23.14|0|100
C|ELVN|20250717|15:34:51.565962|S|100|23.47|0|100
C|ELVN|20250717|15:37:32.951107|S|1|23.38|0|1
C|ELVN|20250717|15:46:13.619689|S|4|23.45|0|4
C|ELVN|20250717|15:50:20.454170|S|100|23.54|0|100
C|ELVN|20250717|15:50:20.455486|S|200|23.54|0|200
C|ELVN|20250717|15:50:38.436575|S|100|23.54|0|100
C|ELVN|20250717|15:50:38.437250|S|100|23.52|0|100
C|ELVN|20250717|15:50:38.437560|S|100|23.47|0|100
C|ELVN|20250717|15:50:38.437560|S|100|23.47|0|100
C|ELVN|20250717|15:52:05.578678|S|25|23.345|0|25
C|ELVN|20250717|15:52:08.921489|S|19|23.37|0|19
C|ELVN|20250717|15:58:27.883216|S|27|23.33|0|27
C|ELVN|20250717|15:59:49.941086|S|1|23.35|0|1
C|EMA|20250717|11:13:51.342978|S|100|45.18|0|100
C|EMA|20250717|11:56:51.559224|S|2|45.19|0|2
C|EMA|20250717|11:57:24.386776|S|2|45.19|0|2
C|EMA|20250717|11:57:59.444895|S|2|45.18|0|2
C|EMA|20250717|11:58:21.486861|S|2|45.18|0|2
C|EMA|20250717|11:58:42.381960|S|2|45.18|0|2
C|EMA|20250717|11:59:03.554646|S|2|45.18|0|2
C|EMA|20250717|11:59:23.278022|S|2|45.18|0|2
C|EMA|20250717|11:59:43.130120|S|2|45.18|0|2
C|EMA|20250717|11:59:53.364090|S|2|45.18|0|2
C|EMA|20250717|12:00:27.431431|S|5|45.18|0|5
C|EMA|20250717|12:00:55.677125|S|5|45.18|0|5
C|EMA|20250717|12:01:55.494774|S|5|45.17|0|5
C|EMA|20250717|12:02:35.449352|S|5|45.17|0|5
C|EMA|20250717|12:16:41.585374|S|1|45.18|0|1
C|EMA|20250717|12:17:09.401505|S|1|45.18|0|1
C|EMA|20250717|13:15:23.607638|S|100|45.12|0|100
C|EMA|20250717|13:24:04.046712|S|5|45.2|0|5
C|EMA|20250717|14:45:58.021024|S|1|45.26|0|1
C|EMA|20250717|15:59:06.384933|S|3|45.14|0|3
C|EMA|20250717|15:59:48.111070|S|5|45.15|0|5
C|EMA|20250717|15:59:52.791848|S|1|45.14|0|1
C|EMA|20250717|15:59:54.030297|S|4|45.14|0|4
C|EMA|20250717|15:59:54.993487|S|2|45.14|0|2
C|EMA|20250717|15:59:55.333323|S|32|45.14|0|32
C|EMA|20250717|15:59:55.586070|S|1|45.14|0|1
C|EMA|20250717|15:59:56.136627|S|1|45.14|0|1
C|EMB|20250717|09:34:36.258653|S|100|91.57|0|100
C|EMB|20250717|09:36:29.649725|S|100|91.59|0|100
C|EMB|20250717|09:36:40.363168|S|200|91.61|0|200
C|EMB|20250717|09:36:40.363168|S|1|91.61|0|1
C|EMB|20250717|09:36:42.019753|S|200|91.61|0|200
C|EMB|20250717|09:39:37.552914|S|54|91.62|0|54
C|EMB|20250717|09:40:35.910308|S|100|91.63|0|100
C|EMB|20250717|09:41:47.917238|S|100|91.67|0|100
C|EMB|20250717|09:42:06.431792|S|200|91.67|0|200
C|EMB|20250717|09:42:08.240921|S|100|91.68|0|100
C|EMB|20250717|09:42:11.993288|S|100|91.68|0|100
C|EMB|20250717|09:45:00.798457|S|74|91.68|0|74
C|EMB|20250717|09:46:31.151622|S|1|91.67|0|1
C|EMB|20250717|09:48:52.301797|S|300|91.63|0|300
C|EMB|20250717|09:49:41.884638|S|299|91.64|0|299
C|EMB|20250717|09:50:28.881366|S|11|91.64|0|11
C|EMB|20250717|09:51:15.708149|S|300|91.64|0|300
C|EMB|20250717|09:51:19.075193|S|100|91.65|0|100
C|EMB|20250717|09:51:20.938131|S|243|91.65|0|243
C|EMB|20250717|09:51:20.938131|S|100|91.65|0|100
C|EMB|20250717|09:51:35.012348|S|100|91.65|0|100
C|EMB|20250717|09:51:35.012348|S|243|91.65|0|243
C|EMB|20250717|09:51:49.392962|S|56|91.66|0|56
C|EMB|20250717|09:51:53.541514|S|55|91.67|0|55
C|EMB|20250717|09:55:32.469055|S|100|91.67|0|100
C|EMB|20250717|09:55:32.469055|S|100|91.67|0|100
C|EMB|20250717|09:56:51.633654|S|100|91.68|0|100
C|EMB|20250717|09:58:17.291154|S|300|91.67|0|300
C|EMB|20250717|09:58:27.564834|S|300|91.67|0|300
C|EMB|20250717|09:59:47.715076|S|300|91.66|0|300
C|EMB|20250717|10:02:27.217756|S|300|91.69|0|300
C|EMB|20250717|10:05:46.813150|S|66|91.69|0|66
C|EMB|20250717|10:06:09.250045|S|60|91.69|0|60
C|EMB|20250717|10:07:10.435986|S|100|91.68|0|100
C|EMB|20250717|10:07:54.762376|S|85|91.7|0|85
C|EMB|20250717|10:08:20.632262|S|15|91.7|0|15
C|EMB|20250717|10:08:20.632262|S|41|91.7|0|41
C|EMB|20250717|10:08:24.472177|S|55|91.7|0|55
C|EMB|20250717|10:09:53.101421|S|300|91.7|0|300
C|EMB|20250717|10:11:11.927092|S|400|91.72|0|400
C|EMB|20250717|10:11:40.271714|S|300|91.72|0|300
C|EMB|20250717|10:12:46.613650|S|1|91.71|0|1
C|EMB|20250717|10:12:46.705634|S|299|91.71|0|299
C|EMB|20250717|10:12:58.466387|S|300|91.7|0|300
C|EMB|20250717|10:16:12.239729|S|67|91.71|0|67
C|EMB|20250717|10:17:37.903668|S|300|91.68|0|300
C|EMB|20250717|10:26:37.303730|S|105|91.66|0|105
C|EMB|20250717|10:35:07.820338|S|80|91.71|0|80
C|EMB|20250717|10:36:43.962947|S|80|91.73|0|80
C|EMB|20250717|10:38:05.777727|S|100|91.71|0|100
C|EMB|20250717|10:41:08.649730|S|100|91.7|0|100
C|EMB|20250717|10:43:54.720334|S|100|91.72|0|100
C|EMB|20250717|10:47:18.955583|S|55|91.72|0|55
C|EMB|20250717|10:51:41.644321|S|200|91.72|0|200
C|EMB|20250717|10:51:41.646319|S|600|91.72|0|600
C|EMB|20250717|10:53:51.931148|S|500|91.72|0|500
C|EMB|20250717|10:59:56.499911|S|37|91.745|0|37
C|EMB|20250717|11:06:59.682915|S|100|91.75|0|100
C|EMB|20250717|11:06:59.682916|S|100|91.75|0|100
C|EMB|20250717|11:10:14.448378|S|100|91.74|0|100
C|EMB|20250717|11:16:40.022429|S|280|91.715|0|280
C|EMB|20250717|11:17:22.989688|S|100|91.72|0|100
C|EMB|20250717|11:17:29.507521|S|420|91.72|0|420
C|EMB|20250717|11:17:47.640053|S|100|91.73|0|100
C|EMB|20250717|11:17:47.640053|S|100|91.73|0|100
C|EMB|20250717|11:17:47.942163|S|100|91.73|0|100
C|EMB|20250717|11:17:47.942164|S|200|91.73|0|200
C|EMB|20250717|11:18:02.235290|S|13|91.72|0|13
C|EMB|20250717|11:28:09.562095|S|8|91.74|0|8
C|EMB|20250717|11:32:45.928362|S|100|91.72|0|100
C|EMB|20250717|11:33:19.472971|S|200|91.72|0|200
C|EMB|20250717|11:37:29.638733|S|100|91.72|0|100
C|EMB|20250717|11:37:44.170253|S|6|91.71|0|6
C|EMB|20250717|11:42:32.807443|S|47|91.73|0|47
C|EMB|20250717|11:43:48.756228|S|200|91.72|0|200
C|EMB|20250717|11:48:33.576635|S|8|91.7|0|8
C|EMB|20250717|11:51:33.309334|S|493|91.7|0|493
C|EMB|20250717|11:55:25.993011|S|100|91.72|0|100
C|EMB|20250717|12:00:08.279990|S|200|91.73|0|200
C|EMB|20250717|12:08:13.211837|S|100|91.71|0|100
C|EMB|20250717|12:16:01.748508|S|100|91.68|0|100
C|EMB|20250717|12:29:50.154622|S|240|91.66|0|240
C|EMB|20250717|12:31:55.581408|S|5|91.67|0|5
C|EMB|20250717|12:31:55.581540|S|65|91.67|0|65
C|EMB|20250717|12:31:55.581615|S|30|91.67|0|30
C|EMB|20250717|12:35:05.786012|S|600|91.67|0|600
C|EMB|20250717|12:47:45.955951|S|56|91.65|0|56
C|EMB|20250717|12:56:15.047537|S|100|91.64|0|100
C|EMB|20250717|12:56:33.469895|S|14|91.63|0|14
C|EMB|20250717|12:57:53.309021|S|100|91.65|0|100
C|EMB|20250717|12:58:38.512243|S|200|91.65|0|200
C|EMB|20250717|13:05:39.926136|S|26|91.64|0|26
C|EMB|20250717|13:13:47.193939|S|100|91.66|0|100
C|EMB|20250717|13:15:13.296847|S|200|91.66|0|200
C|EMB|20250717|13:22:52.177080|S|100|91.67|0|100
C|EMB|20250717|13:24:31.951878|S|600|91.67|0|600
C|EMB|20250717|13:25:25.693154|S|100|91.66|0|100
C|EMB|20250717|13:25:41.732087|S|100|91.66|0|100
C|EMB|20250717|13:26:33.498887|S|200|91.66|0|200
C|EMB|20250717|13:26:33.499154|S|200|91.67|0|200
C|EMB|20250717|13:26:33.499155|S|10|91.67|0|10
C|EMB|20250717|13:27:30.416651|S|400|91.665|0|400
C|EMB|20250717|13:27:30.416677|S|200|91.67|0|200
C|EMB|20250717|13:28:20.394572|S|100|91.66|0|100
C|EMB|20250717|13:29:00.697307|S|100|91.68|0|100
C|EMB|20250717|13:30:28.546974|S|100|91.68|0|100
C|EMB|20250717|13:36:16.563733|S|100|91.69|0|100
C|EMB|20250717|13:38:18.041629|S|100|91.68|0|100
C|EMB|20250717|13:38:18.041629|S|500|91.68|0|500
C|EMB|20250717|13:43:10.823274|S|100|91.69|0|100
C|EMB|20250717|13:43:10.823464|S|100|91.69|0|100
C|EMB|20250717|13:43:14.241877|S|1|91.68|0|1
C|EMB|20250717|13:44:00.061018|S|200|91.69|0|200
C|EMB|20250717|13:48:50.590231|S|13|91.67|0|13
C|EMB|20250717|13:49:18.779063|S|100|91.67|0|100
C|EMB|20250717|13:57:07.318378|S|100|91.69|0|100
C|EMB|20250717|13:57:23.486935|S|200|91.69|0|200
C|EMB|20250717|14:03:52.697632|S|100|91.67|0|100
C|EMB|20250717|14:03:53.895879|S|200|91.67|0|200
C|EMB|20250717|14:04:32.573222|S|100|91.66|0|100
C|EMB|20250717|14:04:32.573222|S|600|91.66|0|600
C|EMB|20250717|14:04:32.573222|S|600|91.665|0|600
C|EMB|20250717|14:04:32.593101|S|100|91.66|0|100
C|EMB|20250717|14:04:41.967263|S|21|91.66|0|21
C|EMB|20250717|14:04:41.967263|S|100|91.66|0|100
C|EMB|20250717|14:04:41.967263|S|126|91.66|0|126
C|EMB|20250717|14:06:15.091247|S|300|91.66|0|300
C|EMB|20250717|14:06:15.091247|S|18|91.66|0|18
C|EMB|20250717|14:06:15.091247|S|300|91.66|0|300
C|EMB|20250717|14:06:15.237717|S|600|91.66|0|600
C|EMB|20250717|14:06:22.087780|S|600|91.66|0|600
C|EMB|20250717|14:06:26.989143|S|500|91.66|0|500
C|EMB|20250717|14:07:43.851506|S|500|91.66|0|500
C|EMB|20250717|14:07:44.733131|S|600|91.66|0|600
C|EMB|20250717|14:07:44.832860|S|600|91.66|0|600
C|EMB|20250717|14:10:14.220931|S|500|91.66|0|500
C|EMB|20250717|14:10:15.803124|S|500|91.66|0|500
C|EMB|20250717|14:10:16.823110|S|500|91.66|0|500
C|EMB|20250717|14:10:21.348490|S|500|91.66|0|500
C|EMB|20250717|14:11:06.513144|S|500|91.66|0|500
C|EMB|20250717|14:11:10.538033|S|500|91.66|0|500
C|EMB|20250717|14:11:13.200139|S|500|91.66|0|500
C|EMB|20250717|14:11:13.758372|S|500|91.66|0|500
C|EMB|20250717|14:11:18.064839|S|500|91.66|0|500
C|EMB|20250717|14:14:30.408048|S|100|91.65|0|100
C|EMB|20250717|14:15:23.079316|S|80|91.66|0|80
C|EMB|20250717|14:16:45.158731|S|100|91.65|0|100
C|EMB|20250717|14:16:50.130978|S|200|91.65|0|200
C|EMB|20250717|14:16:51.672633|S|200|91.65|0|200
C|EMB|20250717|14:24:41.011905|S|100|91.65|0|100
C|EMB|20250717|14:28:58.231156|S|186|91.67|0|186
C|EMB|20250717|14:44:00.859879|S|100|91.68|0|100
C|EMB|20250717|14:44:00.859879|S|100|91.68|0|100
C|EMB|20250717|14:47:33.649182|S|100|91.69|0|100
C|EMB|20250717|14:59:05.076868|S|62|91.67|0|62
C|EMB|20250717|15:02:31.759372|S|25|91.66|0|25
C|EMB|20250717|15:03:21.214619|S|100|91.66|0|100
C|EMB|20250717|15:03:23.297631|S|2|91.66|0|2
C|EMB|20250717|15:03:23.297695|S|25|91.66|0|25
C|EMB|20250717|15:21:00.253156|S|300|91.66|0|300
C|EMB|20250717|15:21:17.314108|S|99|91.66|0|99
C|EMB|20250717|15:22:36.640743|S|300|91.66|0|300
C|EMB|20250717|15:23:50.940354|S|100|91.65|0|100
C|EMB|20250717|15:47:17.196943|S|100|91.67|0|100
C|EMB|20250717|15:50:02.531903|S|100|91.68|0|100
C|EMB|20250717|15:50:35.469417|S|100|91.68|0|100
C|EMB|20250717|15:50:35.469417|S|200|91.68|0|200
C|EMB|20250717|15:54:51.522349|S|100|91.69|0|100
C|EMB|20250717|15:54:51.522349|S|200|91.69|0|200
C|EMB|20250717|15:58:03.234925|S|100|91.69|0|100
C|EMB|20250717|15:58:57.793976|S|147|91.7|0|147
C|EMB|20250717|15:59:47.174104|S|100|91.68|0|100
C|EMB|20250717|15:59:47.174104|S|200|91.68|0|200
C|EMB|20250717|15:59:51.197264|S|136|91.68|0|136
C|EMB|20250717|15:59:55.192786|S|19|91.675|0|19
C|EMBC|20250717|09:52:49.993097|S|2|9.87|0|2
C|EMBC|20250717|10:28:46.611343|S|104|9.88|0|104
C|EMBC|20250717|12:56:11.209731|S|1|9.94|0|1
C|EMBC|20250717|14:14:11.152193|S|2|9.89|0|2
C|EMBC|20250717|15:52:05.719308|S|57|9.94|0|57
C|EMBC|20250717|15:52:05.719320|S|129|9.94|0|129
C|EMBC|20250717|15:59:13.389314|S|100|9.86|0|100
C|EMBC|20250717|15:59:13.389832|S|80|9.87|0|80
C|EMBC|20250717|15:59:13.389945|S|20|9.87|0|20
C|EMBC|20250717|15:59:47.501886|S|4|9.855|0|4
C|EMBD|20250717|11:02:25.625409|S|100|23.04|0|100
C|EME|20250717|09:32:41.668934|S|1|556.64|0|1
C|EME|20250717|10:05:26.630387|S|100|559.7|0|100
C|EME|20250717|10:17:41.047396|S|100|559.75|0|100
C|EME|20250717|10:19:57.621487|S|1|558.82|0|1
C|EME|20250717|12:34:35.301062|S|4|559.26|0|4
C|EME|20250717|12:34:35.301279|S|2|559.21|0|2
C|EME|20250717|12:46:25.731100|S|2|559.13|0|2
C|EME|20250717|12:52:21.716225|S|2|558.96|0|2
C|EME|20250717|12:52:21.716226|S|2|558.96|0|2
C|EME|20250717|12:56:54.711981|S|2|558|0|2
C|EME|20250717|13:33:34.542343|S|3|560.19|0|3
C|EME|20250717|13:33:34.542350|S|43|560.19|0|43
C|EME|20250717|13:34:09.042081|S|5|560.05|0|5
C|EME|20250717|13:34:17.102483|S|1|560.11|0|1
C|EME|20250717|13:34:54.311083|S|7|560.19|0|7
C|EME|20250717|14:10:17.168802|S|1|561.52|0|1
C|EME|20250717|14:12:20.455696|S|3|560.81|0|3
C|EME|20250717|15:22:41.034228|S|25|561.58|0|25
C|EME|20250717|15:22:41.034228|S|11|561.69|0|11
C|EME|20250717|15:42:26.159228|S|36|562.2|0|36
C|EME|20250717|15:56:36.666463|S|50|560.64|0|50
C|EME|20250717|15:57:27.931553|S|10|560.16|0|10
C|EME|20250717|15:58:18.013826|S|11|559.36|0|11
C|EME|20250717|15:58:18.021447|S|21|559.36|0|21
C|EME|20250717|15:59:24.445618|S|50|559.05|0|50
C|EMHY|20250717|12:03:02.744771|S|100|38.67|0|100
C|EMHY|20250717|14:28:37.235476|S|100|38.63|0|100
C|EMHY|20250717|15:23:34.199604|S|17|38.64|0|17
C|EMHY|20250717|15:57:20.039719|S|100|38.65|0|100
C|EMLC|20250717|09:41:03.263007|S|100|25.07|0|100
C|EMLC|20250717|10:12:48.859867|S|300|25.06|0|300
C|EMLC|20250717|10:12:51.738155|S|300|25.06|0|300
C|EMLC|20250717|10:13:02.945188|S|300|25.06|0|300
C|EMLC|20250717|10:13:02.966782|S|300|25.06|0|300
C|EMLC|20250717|10:13:02.992043|S|300|25.06|0|300
C|EMLC|20250717|10:13:03.015053|S|300|25.06|0|300
C|EMLC|20250717|10:13:03.104919|S|300|25.06|0|300
C|EMLC|20250717|10:13:03.397178|S|300|25.06|0|300
C|EMLC|20250717|10:41:03.185990|S|100|25.09|0|100
C|EMLC|20250717|10:41:03.185990|S|100|25.09|0|100
C|EMLC|20250717|10:45:01.627792|S|100|25.09|0|100
C|EMLC|20250717|10:57:57.390682|S|100|25.09|0|100
C|EMLC|20250717|10:58:16.911173|S|300|25.09|0|300
C|EMLC|20250717|10:58:25.354511|S|300|25.09|0|300
C|EMLC|20250717|11:21:43.900484|S|40|25.08|0|40
C|EMLC|20250717|11:37:17.554330|S|2500|25.09|0|2500
C|EMLC|20250717|11:37:17.626345|S|492|25.09|0|492
C|EMLC|20250717|11:38:18.154384|S|2008|25.09|0|2008
C|EMLC|20250717|11:42:22.775567|S|26|25.09|0|26
C|EMLC|20250717|11:42:22.775567|S|100|25.09|0|100
C|EMLC|20250717|11:42:24.650031|S|100|25.09|0|100
C|EMLC|20250717|12:39:02.458769|S|100|25.09|0|100
C|EMLC|20250717|12:39:02.490742|S|300|25.09|0|300
C|EMLC|20250717|12:39:02.514361|S|300|25.09|0|300
C|EMLC|20250717|12:39:02.536272|S|300|25.09|0|300
C|EMLC|20250717|12:40:39.631332|S|100|25.08|0|100
C|EMLC|20250717|12:40:39.653661|S|300|25.08|0|300
C|EMLC|20250717|12:40:48.380031|S|300|25.08|0|300
C|EMLC|20250717|12:57:52.157420|S|300|25.08|0|300
C|EMLC|20250717|12:57:52.157421|S|600|25.08|0|600
C|EMLC|20250717|15:14:04.142465|S|100|25.09|0|100
C|EMLC|20250717|15:14:04.623127|S|300|25.09|0|300
C|EMLC|20250717|15:14:04.654093|S|300|25.09|0|300
C|EMLC|20250717|15:57:38.629738|S|100|25.11|0|100
C|EMLC|20250717|15:57:44.989353|S|100|25.11|0|100
C|EMLC|20250717|15:57:45.052938|S|100|25.11|0|100
C|EMLC|20250717|15:57:58.798021|S|200|25.11|0|200
C|EMLC|20250717|15:57:59.208751|S|100|25.11|0|100
C|EMLC|20250717|15:57:59.214670|S|200|25.11|0|200
C|EMLC|20250717|15:58:01.437165|S|100|25.11|0|100
C|EMLC|20250717|15:58:01.438082|S|100|25.11|0|100
C|EMLC|20250717|15:58:01.445327|S|100|25.11|0|100
C|EMLC|20250717|15:58:01.449009|S|100|25.11|0|100
C|EMLC|20250717|15:58:02.571612|S|200|25.11|0|200
C|EMLC|20250717|15:58:02.571959|S|200|25.11|0|200
C|EMLC|20250717|15:58:02.572415|S|200|25.11|0|200
C|EMLC|20250717|15:58:02.575321|S|200|25.11|0|200
C|EMLC|20250717|15:58:02.576281|S|200|25.11|0|200
C|EMLC|20250717|15:58:07.016568|S|100|25.11|0|100
C|EMLC|20250717|15:58:07.389656|S|200|25.11|0|200
C|EMLC|20250717|15:58:21.525249|S|100|25.11|0|100
C|EMLC|20250717|15:58:21.677062|S|100|25.11|0|100
C|EMLC|20250717|15:58:21.699780|S|100|25.11|0|100
C|EMLC|20250717|15:58:28.958622|S|100|25.11|0|100
C|EMLC|20250717|15:58:29.496802|S|100|25.11|0|100
C|EMLC|20250717|15:58:29.502409|S|100|25.11|0|100
C|EMLC|20250717|15:58:30.026092|S|100|25.11|0|100
C|EMLC|20250717|15:58:30.059719|S|100|25.11|0|100
C|EMLC|20250717|15:58:30.254730|S|100|25.11|0|100
C|EMLC|20250717|15:58:31.016121|S|100|25.11|0|100
C|EMLC|20250717|15:58:31.102168|S|200|25.11|0|200
C|EMLC|20250717|15:58:31.103146|S|100|25.11|0|100
C|EMLC|20250717|15:58:37.462437|S|200|25.11|0|200
C|EMLC|20250717|15:58:37.761297|S|100|25.11|0|100
C|EMLC|20250717|15:58:38.048395|S|100|25.11|0|100
C|EMLC|20250717|15:58:38.049156|S|100|25.11|0|100
C|EMLC|20250717|15:58:38.049197|S|4|25.11|0|4
C|EMLC|20250717|15:58:38.049271|S|196|25.11|0|196
C|EMLC|20250717|15:58:38.069539|S|21|25.11|0|21
C|EMLC|20250717|15:58:38.069616|S|100|25.11|0|100
C|EMLC|20250717|15:58:38.317101|S|79|25.11|0|79
C|EMLC|20250717|15:58:38.569954|S|100|25.11|0|100
C|EMLC|20250717|15:58:38.590123|S|9|25.11|0|9
C|EMLC|20250717|15:58:38.590202|S|291|25.11|0|291
C|EMLC|20250717|15:58:40.131107|S|7|25.11|0|7
C|EMLC|20250717|15:59:01.869909|S|300|25.11|0|300
C|EMLC|20250717|15:59:03.043698|S|1000|25.11|0|1000
C|EMLC|20250717|15:59:03.772044|S|600|25.11|0|600
C|EMLC|20250717|15:59:04.829444|S|600|25.11|0|600
C|EMLC|20250717|15:59:04.829444|S|300|25.11|0|300
C|EMLC|20250717|15:59:06.016453|S|1000|25.11|0|1000
C|EMLC|20250717|15:59:07.028144|S|1500|25.11|0|1500
C|EMLC|20250717|15:59:07.028144|S|300|25.11|0|300
C|EMLC|20250717|15:59:07.564804|S|700|25.11|0|700
C|EMLC|20250717|15:59:07.564804|S|300|25.11|0|300
C|EMLC|20250717|15:59:08.177224|S|500|25.11|0|500
C|EMLC|20250717|15:59:09.443095|S|1000|25.11|0|1000
C|EMLC|20250717|15:59:10.775012|S|300|25.11|0|300
C|EMLC|20250717|15:59:10.775012|S|800|25.11|0|800
C|EMLC|20250717|15:59:11.341416|S|500|25.11|0|500
C|EMLC|20250717|15:59:12.305875|S|500|25.11|0|500
C|EMLC|20250717|15:59:12.305875|S|300|25.11|0|300
C|EMLC|20250717|15:59:13.135896|S|700|25.11|0|700
C|EMLC|20250717|15:59:14.068839|S|800|25.11|0|800
C|EMLC|20250717|15:59:15.538004|S|900|25.11|0|900
C|EMLC|20250717|15:59:15.538004|S|300|25.11|0|300
C|EMLC|20250717|15:59:16.264978|S|600|25.11|0|600
C|EMLC|20250717|15:59:17.020059|S|400|25.11|0|400
C|EMLC|20250717|15:59:17.020059|S|300|25.11|0|300
C|EMLC|20250717|15:59:18.006741|S|800|25.11|0|800
C|EMLC|20250717|15:59:18.571743|S|500|25.11|0|500
C|EMLC|20250717|15:59:19.930845|S|300|25.11|0|300
C|EMLC|20250717|15:59:19.930845|S|800|25.11|0|800
C|EMLC|20250717|15:59:20.868305|S|800|25.11|0|800
C|EMLC|20250717|15:59:21.352823|S|300|25.11|0|300
C|EMLC|20250717|15:59:21.352824|S|230|25.11|0|230
C|EMLC|20250717|15:59:22.008732|S|1000|25.11|0|1000
C|EMLC|20250717|15:59:23.248581|S|1270|25.11|0|1270
C|EMLC|20250717|15:59:23.248581|S|230|25.11|0|230
C|EMLC|20250717|15:59:24.331943|S|70|25.11|0|70
C|EMLC|20250717|15:59:24.331943|S|930|25.11|0|930
C|EMLC|20250717|15:59:25.293918|S|800|25.11|0|800
C|EMLC|20250717|15:59:25.882280|S|300|25.11|0|300
C|EMLC|20250717|15:59:25.882280|S|200|25.11|0|200
C|EMLC|20250717|15:59:26.615746|S|600|25.11|0|600
C|EMLC|20250717|15:59:27.608160|S|900|25.11|0|900
C|EMLC|20250717|15:59:28.393114|S|300|25.11|0|300
C|EMLC|20250717|15:59:28.393114|S|300|25.11|0|300
C|EMLC|20250717|15:59:28.937824|S|500|25.11|0|500
C|EMLC|20250717|15:59:29.472146|S|400|25.11|0|400
C|EMLC|20250717|15:59:30.336813|S|700|25.11|0|700
C|EMLC|20250717|15:59:31.064382|S|300|25.11|0|300
C|EMLC|20250717|15:59:31.064383|S|300|25.11|0|300
C|EMLC|20250717|15:59:31.891243|S|700|25.11|0|700
C|EMLC|20250717|15:59:33.221394|S|1200|25.11|0|1200
C|EMLC|20250717|15:59:34.221392|S|300|25.11|0|300
C|EMLC|20250717|15:59:34.221392|S|500|25.11|0|500
C|EMLC|20250717|15:59:34.840852|S|500|25.11|0|500
C|EMLC|20250717|15:59:36.305179|S|1200|25.11|0|1200
C|EMLC|20250717|15:59:37.774445|S|300|25.11|0|300
C|EMLC|20250717|15:59:37.774445|S|2100|25.11|0|2100
C|EMLC|20250717|15:59:38.860063|S|300|25.11|0|300
C|EMLC|20250717|15:59:38.860063|S|700|25.11|0|700
C|EMLC|20250717|15:59:40.092418|S|1000|25.11|0|1000
C|EMLC|20250717|15:59:41.192071|S|300|25.11|0|300
C|EMLC|20250717|15:59:41.192071|S|600|25.11|0|600
C|EMLC|20250717|15:59:42.644907|S|1200|25.11|0|1200
C|EMLC|20250717|15:59:43.911885|S|700|25.11|0|700
C|EMLC|20250717|15:59:43.911885|S|300|25.11|0|300
C|EMLC|20250717|15:59:44.459792|S|500|25.11|0|500
C|EMLC|20250717|15:59:45.076952|S|500|25.11|0|500
C|EMLC|20250717|15:59:45.898381|S|400|25.11|0|400
C|EMLC|20250717|15:59:45.898381|S|300|25.11|0|300
C|EMLC|20250717|15:59:46.108183|S|2100|25.11|0|2100
C|EMLC|20250717|15:59:46.108183|S|300|25.11|0|300
C|EMLC|20250717|15:59:47.049948|S|600|25.11|0|600
C|EMLC|20250717|15:59:47.049948|S|300|25.11|0|300
C|EMLC|20250717|15:59:47.644976|S|600|25.11|0|600
C|EMLC|20250717|15:59:48.327572|S|600|25.11|0|600
C|EMLC|20250717|15:59:49.099613|S|200|25.11|0|200
C|EMLC|20250717|15:59:49.099613|S|300|25.11|0|300
C|EMLC|20250717|15:59:50.311803|S|900|25.11|0|900
C|EMN|20250717|11:56:59.826308|S|50|78.17|0|50
C|EMN|20250717|11:56:59.826308|S|50|78.17|0|50
C|EMN|20250717|13:54:01.802254|S|10|78.21|0|10
C|EMN|20250717|14:13:34.967044|S|10|78.29|0|10
C|EMN|20250717|15:29:28.588076|S|4|78.3|0|4
C|EMN|20250717|15:29:28.588241|S|6|78.3|0|6
C|EMN|20250717|15:59:49.922540|S|100|78.19|0|100
C|EMR|20250717|09:30:34.912702|S|50|140.64|0|50
C|EMR|20250717|09:33:00.231744|S|75|141.42|0|75
C|EMR|20250717|09:35:09.686859|S|75|141.525|0|75
C|EMR|20250717|09:36:26.994215|S|50|141.86|0|50
C|EMR|20250717|09:36:26.994311|S|50|141.86|0|50
C|EMR|20250717|09:38:35.111349|S|11|142.28|0|11
C|EMR|20250717|09:41:20.543726|S|50|143.07|0|50
C|EMR|20250717|09:43:11.315930|S|50|143.4|0|50
C|EMR|20250717|09:45:03.410695|S|9|143.28|0|9
C|EMR|20250717|09:45:03.410875|S|9|143.28|0|9
C|EMR|20250717|09:45:03.410940|S|9|143.28|0|9
C|EMR|20250717|09:45:14.576763|S|100|143.22|0|100
C|EMR|20250717|09:46:12.518514|S|100|143.05|0|100
C|EMR|20250717|09:46:12.518563|S|100|143.05|0|100
C|EMR|20250717|09:46:12.518618|S|9|143.05|0|9
C|EMR|20250717|09:47:50.829586|S|100|143.41|0|100
C|EMR|20250717|09:55:28.282562|S|100|143.31|0|100
C|EMR|20250717|10:01:08.712473|S|100|143.67|0|100
C|EMR|20250717|10:01:08.715273|S|100|143.66|0|100
C|EMR|20250717|10:09:04.522871|S|100|143.42|0|100
C|EMR|20250717|10:09:06.360787|S|100|143.39|0|100
C|EMR|20250717|10:09:36.766449|S|10|143.35|0|10
C|EMR|20250717|10:11:50.376811|S|100|143.21|0|100
C|EMR|20250717|10:16:16.313116|S|69|143.07|0|69
C|EMR|20250717|10:18:01.921755|S|27|142.86|0|27
C|EMR|20250717|10:23:54.575169|S|100|142.9|0|100
C|EMR|20250717|10:24:13.634356|S|50|142.885|0|50
C|EMR|20250717|10:24:24.081212|S|50|142.83|0|50
C|EMR|20250717|10:26:58.390746|S|14|142.98|0|14
C|EMR|20250717|10:26:58.391278|S|86|142.98|0|86
C|EMR|20250717|10:26:58.391279|S|14|142.98|0|14
C|EMR|20250717|10:26:58.719218|S|14|142.98|0|14
C|EMR|20250717|10:26:58.719823|S|18|142.98|0|18
C|EMR|20250717|10:26:58.719823|S|72|142.98|0|72
C|EMR|20250717|10:27:16.116264|S|100|142.91|0|100
C|EMR|20250717|10:27:16.116264|S|100|142.91|0|100
C|EMR|20250717|10:27:16.116330|S|8|142.91|0|8
C|EMR|20250717|10:27:16.116344|S|8|142.91|0|8
C|EMR|20250717|10:27:16.116344|S|1|142.91|0|1
C|EMR|20250717|10:27:16.116344|S|92|142.91|0|92
C|EMR|20250717|10:27:16.116476|S|10|142.91|0|10
C|EMR|20250717|10:27:16.774274|S|100|142.935|0|100
C|EMR|20250717|10:27:34.422767|S|129|142.82|0|129
C|EMR|20250717|10:27:34.422767|S|2|142.83|0|2
C|EMR|20250717|10:27:34.422847|S|76|142.82|0|76
C|EMR|20250717|10:27:34.565733|S|7|142.82|0|7
C|EMR|20250717|10:34:56.921034|S|100|142.87|0|100
C|EMR|20250717|10:35:58.624696|S|20|142.85|0|20
C|EMR|20250717|10:35:58.624696|S|100|142.85|0|100
C|EMR|20250717|10:36:10.505032|S|50|142.835|0|50
C|EMR|20250717|10:36:43.771897|S|50|142.98|0|50
C|EMR|20250717|10:39:52.676172|S|100|142.74|0|100
C|EMR|20250717|10:40:27.947088|S|102|142.8|0|102
C|EMR|20250717|10:40:27.947147|S|198|142.8|0|198
C|EMR|20250717|10:45:10.392362|S|120|142.85|0|120
C|EMR|20250717|10:45:10.394410|S|4|142.85|0|4
C|EMR|20250717|10:46:03.388932|S|1|142.85|0|1
C|EMR|20250717|10:46:19.958652|S|3|142.9|0|3
C|EMR|20250717|10:46:19.958661|S|100|142.9|0|100
C|EMR|20250717|10:46:49.706421|S|100|143.04|0|100
C|EMR|20250717|10:47:04.172418|S|3|142.99|0|3
C|EMR|20250717|10:47:51.507119|S|10|143.12|0|10
C|EMR|20250717|10:48:20.014561|S|100|143.13|0|100
C|EMR|20250717|10:48:28.729632|S|86|143.14|0|86
C|EMR|20250717|10:48:50.079686|S|100|143.17|0|100
C|EMR|20250717|10:48:51.150827|S|1|143.16|0|1
C|EMR|20250717|10:48:51.151023|S|199|143.16|0|199
C|EMR|20250717|10:49:00.858646|S|100|143.205|0|100
C|EMR|20250717|10:50:29.530515|S|100|143.375|0|100
C|EMR|20250717|10:52:14.702974|S|100|143.4|0|100
C|EMR|20250717|10:55:49.824356|S|100|143.28|0|100
C|EMR|20250717|10:56:24.679624|S|95|143.26|0|95
C|EMR|20250717|10:56:25.163654|S|25|143.26|0|25
C|EMR|20250717|10:56:27.185044|S|25|143.25|0|25
C|EMR|20250717|10:56:31.123433|S|100|143.22|0|100
C|EMR|20250717|10:56:49.564659|S|100|143.25|0|100
C|EMR|20250717|10:57:16.529499|S|50|143.22|0|50
C|EMR|20250717|10:57:16.529572|S|50|143.22|0|50
C|EMR|20250717|10:57:16.529572|S|50|143.22|0|50
C|EMR|20250717|10:57:16.529634|S|50|143.22|0|50
C|EMR|20250717|10:57:16.529634|S|120|143.22|0|120
C|EMR|20250717|10:57:16.529649|S|80|143.22|0|80
C|EMR|20250717|10:57:16.533397|S|3|143.2|0|3
C|EMR|20250717|10:57:16.533398|S|2|143.2|0|2
C|EMR|20250717|10:59:38.516312|S|120|142.85|0|120
C|EMR|20250717|11:14:31.288651|S|13|143.07|0|13
C|EMR|20250717|11:15:48.208192|S|50|143.12|0|50
C|EMR|20250717|11:15:48.208192|S|70|143.12|0|70
C|EMR|20250717|11:15:48.660902|S|100|143.12|0|100
C|EMR|20250717|11:20:15.818212|S|50|143.02|0|50
C|EMR|20250717|11:20:15.818212|S|50|143.03|0|50
C|EMR|20250717|11:22:49.042926|S|50|143.23|0|50
C|EMR|20250717|11:23:41.265972|S|100|143.29|0|100
C|EMR|20250717|11:25:33.135068|S|50|143.42|0|50
C|EMR|20250717|11:25:33.135145|S|50|143.42|0|50
C|EMR|20250717|11:28:20.440762|S|100|143.315|0|100
C|EMR|20250717|11:36:24.927832|S|2|143.45|0|2
C|EMR|20250717|11:36:29.964313|S|8|143.45|0|8
C|EMR|20250717|11:39:37.565915|S|100|143.72|0|100
C|EMR|20250717|11:42:34.671580|S|10|143.615|0|10
C|EMR|20250717|11:42:45.342981|S|50|143.59|0|50
C|EMR|20250717|11:44:14.706982|S|100|143.56|0|100
C|EMR|20250717|11:45:48.201037|S|100|143.575|0|100
C|EMR|20250717|11:46:07.930333|S|50|143.62|0|50
C|EMR|20250717|11:46:07.930399|S|50|143.62|0|50
C|EMR|20250717|11:46:27.750631|S|100|143.52|0|100
C|EMR|20250717|11:46:56.515107|S|50|143.51|0|50
C|EMR|20250717|11:47:59.453920|S|104|143.445|0|104
C|EMR|20250717|11:50:50.357475|S|100|143.465|0|100
C|EMR|20250717|11:52:53.351001|S|50|143.41|0|50
C|EMR|20250717|11:57:34.234962|S|50|143.34|0|50
C|EMR|20250717|11:57:39.730404|S|100|143.34|0|100
C|EMR|20250717|12:01:35.170567|S|100|143.195|0|100
C|EMR|20250717|12:06:01.585345|S|50|143.33|0|50
C|EMR|20250717|12:06:01.585346|S|100|143.33|0|100
C|EMR|20250717|12:06:37.932805|S|50|143.31|0|50
C|EMR|20250717|12:08:03.609425|S|250|143.335|0|250
C|EMR|20250717|12:08:03.822197|S|100|143.41|0|100
C|EMR|20250717|12:14:52.836427|S|6|143.34|0|6
C|EMR|20250717|12:14:53.173185|S|10|143.34|0|10
C|EMR|20250717|12:14:53.271325|S|6|143.34|0|6
C|EMR|20250717|12:14:53.553092|S|4|143.34|0|4
C|EMR|20250717|12:17:05.945880|S|50|143.175|0|50
C|EMR|20250717|12:18:22.081669|S|100|143.135|0|100
C|EMR|20250717|12:47:01.662753|S|107|143.37|0|107
C|EMR|20250717|12:50:06.177720|S|13|143.31|0|13
C|EMR|20250717|12:58:44.876482|S|50|143.36|0|50
C|EMR|20250717|12:58:44.876561|S|50|143.36|0|50
C|EMR|20250717|13:11:44.122832|S|120|143.27|0|120
C|EMR|20250717|13:11:44.122832|S|20|143.26|0|20
C|EMR|20250717|13:20:08.451435|S|10|143.3|0|10
C|EMR|20250717|13:20:22.668294|S|10|143.31|0|10
C|EMR|20250717|13:24:02.661635|S|100|143.405|0|100
C|EMR|20250717|13:27:55.086679|S|4|143.46|0|4
C|EMR|20250717|14:04:46.915293|S|38|143.96|0|38
C|EMR|20250717|14:05:31.449229|S|111|143.98|0|111
C|EMR|20250717|14:07:27.878587|S|100|143.88|0|100
C|EMR|20250717|14:09:30.932325|S|8|143.9|0|8
C|EMR|20250717|14:09:43.074483|S|4|143.905|0|4
C|EMR|20250717|14:11:25.283091|S|100|143.89|0|100
C|EMR|20250717|14:13:27.083042|S|13|143.9|0|13
C|EMR|20250717|14:13:31.500804|S|87|143.91|0|87
C|EMR|20250717|14:13:39.203421|S|87|143.91|0|87
C|EMR|20250717|14:13:47.003044|S|87|143.88|0|87
C|EMR|20250717|14:13:49.168971|S|100|143.86|0|100
C|EMR|20250717|14:17:42.772007|S|1|143.93|0|1
C|EMR|20250717|14:17:42.772172|S|63|143.93|0|63
C|EMR|20250717|14:17:42.772955|S|36|143.93|0|36
C|EMR|20250717|14:20:12.952314|S|12|144.04|0|12
C|EMR|20250717|14:23:08.551504|S|100|144.08|0|100
C|EMR|20250717|14:23:08.552089|S|100|144.07|0|100
C|EMR|20250717|14:34:13.550830|S|50|144.295|0|50
C|EMR|20250717|14:42:19.257624|S|77|144.24|0|77
C|EMR|20250717|14:42:44.834449|S|2|144.25|0|2
C|EMR|20250717|14:42:55.716390|S|100|144.14|0|100
C|EMR|20250717|14:49:07.578262|S|100|144.2|0|100
C|EMR|20250717|14:49:39.030703|S|100|144.2|0|100
C|EMR|20250717|14:49:39.030727|S|100|144.18|0|100
C|EMR|20250717|14:49:39.030742|S|100|144.17|0|100
C|EMR|20250717|14:54:14.479715|S|100|144.09|0|100
C|EMR|20250717|14:55:21.110408|S|7|144.06|0|7
C|EMR|20250717|14:55:21.110644|S|7|144.055|0|7
C|EMR|20250717|14:55:59.262868|S|6|144.05|0|6
C|EMR|20250717|14:56:02.908637|S|10|144.07|0|10
C|EMR|20250717|15:02:14.457226|S|50|144.17|0|50
C|EMR|20250717|15:02:14.457306|S|50|144.17|0|50
C|EMR|20250717|15:02:14.458854|S|50|144.15|0|50
C|EMR|20250717|15:02:14.458920|S|50|144.15|0|50
C|EMR|20250717|15:10:21.663360|S|42|144.15|0|42
C|EMR|20250717|15:12:20.815705|S|100|144.08|0|100
C|EMR|20250717|15:25:36.999960|S|100|144.05|0|100
C|EMR|20250717|15:25:37.000290|S|100|144.04|0|100
C|EMR|20250717|15:27:27.606098|S|50|144.025|0|50
C|EMR|20250717|15:27:27.606128|S|50|144.025|0|50
C|EMR|20250717|15:27:27.606826|S|4|144.05|0|4
C|EMR|20250717|15:32:10.224252|S|2|144.12|0|2
C|EMR|20250717|15:32:10.224320|S|1|144.12|0|1
C|EMR|20250717|15:32:11.040257|S|100|144.11|0|100
C|EMR|20250717|15:34:03.198299|S|100|144.09|0|100
C|EMR|20250717|15:37:46.730024|S|200|144.12|0|200
C|EMR|20250717|15:42:28.532792|S|100|144.13|0|100
C|EMR|20250717|15:46:56.910887|S|100|144.25|0|100
C|EMR|20250717|15:50:27.484973|S|95|144.16|0|95
C|EMR|20250717|15:50:27.485059|S|5|144.16|0|5
C|EMR|20250717|15:50:38.498108|S|50|144.135|0|50
C|EMR|20250717|15:50:38.498177|S|50|144.135|0|50
C|EMR|20250717|15:55:34.987106|S|88|144.49|0|88
C|EMR|20250717|15:56:02.492608|S|200|144.47|0|200
C|EMR|20250717|15:56:37.935013|S|14|144.42|0|14
C|EMR|20250717|15:56:37.935027|S|86|144.42|0|86
C|EMR|20250717|15:58:08.413885|S|100|144.34|0|100
C|EMR|20250717|15:58:56.255946|S|100|144.53|0|100
C|EMR|20250717|15:59:48.548392|S|57|144.39|0|57
C|EMR|20250717|15:59:54.534857|S|20|144.36|0|20
C|EMR|20250717|15:59:56.933048|S|1|144.39|0|1
C|EMR|20250717|15:59:58.094942|S|1|144.42|0|1
C|EMX|20250717|10:29:30.727820|S|200|2.865|0|200
C|EMX|20250717|13:37:40.684667|S|17|2.86|0|17
C|EMX|20250717|15:58:00.387467|S|164|2.86|0|164
C|EMX|20250717|15:58:00.855990|S|65|2.86|0|65
C|EMXC|20250717|10:18:27.489216|S|35|63.935|0|35
C|EMXC|20250717|12:31:42.387151|S|187|64.09|0|187
C|EMXC|20250717|15:27:48.197643|S|200|64.15|0|200
C|EMXC|20250717|15:59:52.813486|S|1|64.1|0|1
C|ENB|20250717|09:30:23.908343|S|100|44.825|0|100
C|ENB|20250717|09:30:27.119523|S|200|44.825|0|200
C|ENB|20250717|09:31:19.055029|S|100|44.825|0|100
C|ENB|20250717|09:31:23.612085|S|100|44.805|0|100
C|ENB|20250717|09:33:03.657762|S|200|44.68|0|200
C|ENB|20250717|09:36:00.863365|S|100|44.66|0|100
C|ENB|20250717|09:46:45.338934|S|100|44.83|0|100
C|ENB|20250717|09:50:48.928668|S|100|44.91|0|100
C|ENB|20250717|09:53:11.157636|S|74|44.92|0|74
C|ENB|20250717|09:59:36.651858|S|100|44.815|0|100
C|ENB|20250717|09:59:36.666646|S|100|44.82|0|100
C|ENB|20250717|09:59:50.887736|S|100|44.82|0|100
C|ENB|20250717|10:01:00.998257|S|18|44.805|0|18
C|ENB|20250717|10:01:00.998323|S|182|44.805|0|182
C|ENB|20250717|10:01:20.756026|S|100|44.81|0|100
C|ENB|20250717|10:04:25.754496|S|100|44.87|0|100
C|ENB|20250717|10:05:54.333243|S|100|44.84|0|100
C|ENB|20250717|10:07:53.714564|S|100|44.86|0|100
C|ENB|20250717|10:12:25.045916|S|100|44.92|0|100
C|ENB|20250717|10:12:32.213791|S|100|44.91|0|100
C|ENB|20250717|10:13:01.457292|S|100|44.92|0|100
C|ENB|20250717|10:13:01.457293|S|100|44.92|0|100
C|ENB|20250717|10:18:48.860774|S|100|45|0|100
C|ENB|20250717|10:18:48.863673|S|24|45|0|24
C|ENB|20250717|10:21:43.831682|S|99|44.97|0|99
C|ENB|20250717|10:21:43.831682|S|1|44.97|0|1
C|ENB|20250717|10:21:43.831690|S|1|44.97|0|1
C|ENB|20250717|10:21:51.139532|S|100|44.97|0|100
C|ENB|20250717|10:22:35.367133|S|100|44.97|0|100
C|ENB|20250717|10:22:35.367133|S|1|44.97|0|1
C|ENB|20250717|10:22:35.367134|S|100|44.97|0|100
C|ENB|20250717|10:24:29.365356|S|100|45|0|100
C|ENB|20250717|10:24:38.613947|S|5|45|0|5
C|ENB|20250717|10:24:42.776531|S|95|45|0|95
C|ENB|20250717|10:25:06.553168|S|33|45.01|0|33
C|ENB|20250717|10:25:06.555030|S|67|45.01|0|67
C|ENB|20250717|10:33:22.027642|S|100|45.08|0|100
C|ENB|20250717|10:36:06.844405|S|100|45.11|0|100
C|ENB|20250717|10:36:06.844405|S|100|45.11|0|100
C|ENB|20250717|10:38:33.714521|S|100|45.15|0|100
C|ENB|20250717|10:39:16.998259|S|1|45.15|0|1
C|ENB|20250717|10:40:01.171795|S|100|45.14|0|100
C|ENB|20250717|10:55:03.634363|S|155|45.045|0|155
C|ENB|20250717|11:03:19.316189|S|100|44.96|0|100
C|ENB|20250717|11:24:17.823200|S|100|44.835|0|100
C|ENB|20250717|11:30:39.539294|S|100|44.935|0|100
C|ENB|20250717|11:40:04.321464|S|5|45.01|0|5
C|ENB|20250717|11:44:56.750228|S|100|44.99|0|100
C|ENB|20250717|11:46:57.412500|S|2|44.96|0|2
C|ENB|20250717|11:49:03.167148|S|100|44.98|0|100
C|ENB|20250717|11:59:57.127345|S|100|44.91|0|100
C|ENB|20250717|12:05:22.270905|S|13|44.97|0|13
C|ENB|20250717|12:05:22.286708|S|6|44.96|0|6
C|ENB|20250717|12:08:35.404359|S|2|44.96|0|2
C|ENB|20250717|12:09:52.841980|S|2|44.96|0|2
C|ENB|20250717|12:10:51.001954|S|2|44.95|0|2
C|ENB|20250717|12:10:51.001955|S|1|44.95|0|1
C|ENB|20250717|12:14:27.377046|S|5|44.93|0|5
C|ENB|20250717|12:25:10.164040|S|100|44.92|0|100
C|ENB|20250717|12:58:52.984075|S|100|44.82|0|100
C|ENB|20250717|13:02:23.604555|S|100|44.835|0|100
C|ENB|20250717|13:08:26.683406|S|100|44.84|0|100
C|ENB|20250717|13:10:49.761898|S|100|44.83|0|100
C|ENB|20250717|13:10:49.761906|S|2|44.83|0|2
C|ENB|20250717|13:10:56.624612|S|1|44.83|0|1
C|ENB|20250717|13:11:04.347521|S|100|44.83|0|100
C|ENB|20250717|13:13:56.936419|S|100|44.835|0|100
C|ENB|20250717|13:14:13.609424|S|100|44.845|0|100
C|ENB|20250717|13:15:06.508708|S|1|44.85|0|1
C|ENB|20250717|13:15:06.508709|S|99|44.85|0|99
C|ENB|20250717|13:15:44.899027|S|100|44.84|0|100
C|ENB|20250717|13:17:42.442960|S|100|44.88|0|100
C|ENB|20250717|13:19:11.303584|S|100|44.865|0|100
C|ENB|20250717|13:20:21.015670|S|82|44.88|0|82
C|ENB|20250717|13:21:04.268858|S|100|44.885|0|100
C|ENB|20250717|13:24:46.081046|S|2|44.88|0|2
C|ENB|20250717|13:35:09.508935|S|1|44.9|0|1
C|ENB|20250717|13:38:57.464703|S|100|44.915|0|100
C|ENB|20250717|13:39:28.806758|S|2|44.92|0|2
C|ENB|20250717|13:40:26.706039|S|6|44.91|0|6
C|ENB|20250717|13:40:31.652199|S|100|44.91|0|100
C|ENB|20250717|13:41:17.781610|S|1|44.91|0|1
C|ENB|20250717|13:45:15.906538|S|100|44.88|0|100
C|ENB|20250717|13:45:35.993927|S|60|44.865|0|60
C|ENB|20250717|13:45:35.993941|S|40|44.865|0|40
C|ENB|20250717|13:45:44.556880|S|100|44.86|0|100
C|ENB|20250717|13:46:34.414786|S|5|44.84|0|5
C|ENB|20250717|13:48:13.037075|S|100|44.83|0|100
C|ENB|20250717|13:49:35.390664|S|100|44.83|0|100
C|ENB|20250717|13:50:30.603469|S|100|44.84|0|100
C|ENB|20250717|13:51:04.404119|S|100|44.85|0|100
C|ENB|20250717|13:54:47.871431|S|3|44.835|0|3
C|ENB|20250717|13:55:19.017412|S|100|44.845|0|100
C|ENB|20250717|13:57:45.631478|S|19|44.85|0|19
C|ENB|20250717|14:04:26.005016|S|100|44.9|0|100
C|ENB|20250717|14:05:32.707696|S|3|44.89|0|3
C|ENB|20250717|14:05:34.055810|S|100|44.9|0|100
C|ENB|20250717|14:05:34.056218|S|6|44.9|0|6
C|ENB|20250717|14:09:23.898272|S|94|44.91|0|94
C|ENB|20250717|14:09:23.898272|S|6|44.91|0|6
C|ENB|20250717|14:10:09.688944|S|2|44.92|0|2
C|ENB|20250717|14:12:06.549774|S|6|44.92|0|6
C|ENB|20250717|14:13:57.880096|S|100|44.915|0|100
C|ENB|20250717|14:19:18.215414|S|100|44.87|0|100
C|ENB|20250717|14:19:44.808161|S|100|44.88|0|100
C|ENB|20250717|14:19:57.110173|S|100|44.88|0|100
C|ENB|20250717|14:20:16.353846|S|100|44.875|0|100
C|ENB|20250717|14:20:32.883249|S|22|44.88|0|22
C|ENB|20250717|14:21:53.518517|S|2|44.89|0|2
C|ENB|20250717|14:21:53.518518|S|98|44.89|0|98
C|ENB|20250717|14:21:53.705579|S|100|44.89|0|100
C|ENB|20250717|14:21:55.312237|S|100|44.89|0|100
C|ENB|20250717|14:22:30.710197|S|100|44.9|0|100
C|ENB|20250717|14:23:23.457575|S|100|44.9|0|100
C|ENB|20250717|14:24:28.803166|S|100|44.895|0|100
C|ENB|20250717|14:24:30.835199|S|98|44.895|0|98
C|ENB|20250717|14:24:30.835199|S|2|44.9|0|2
C|ENB|20250717|14:24:33.791792|S|5|44.895|0|5
C|ENB|20250717|14:24:49.695988|S|1|44.895|0|1
C|ENB|20250717|14:24:50.208306|S|5|44.895|0|5
C|ENB|20250717|14:24:51.310923|S|2|44.9|0|2
C|ENB|20250717|14:24:51.310923|S|3|44.9|0|3
C|ENB|20250717|14:27:50.021442|S|3|44.9|0|3
C|ENB|20250717|14:27:50.021442|S|3|44.9|0|3
C|ENB|20250717|14:27:51.656691|S|3|44.9|0|3
C|ENB|20250717|14:28:08.104965|S|7|44.91|0|7
C|ENB|20250717|14:28:50.447976|S|2|44.92|0|2
C|ENB|20250717|14:28:50.447976|S|3|44.92|0|3
C|ENB|20250717|14:32:21.871732|S|100|44.935|0|100
C|ENB|20250717|14:32:32.822001|S|6|44.94|0|6
C|ENB|20250717|14:32:32.822001|S|4|44.94|0|4
C|ENB|20250717|14:33:10.712916|S|100|44.95|0|100
C|ENB|20250717|14:37:55.808135|S|100|44.93|0|100
C|ENB|20250717|14:38:41.411877|S|100|44.93|0|100
C|ENB|20250717|14:38:46.790955|S|100|44.94|0|100
C|ENB|20250717|14:39:42.196442|S|100|44.92|0|100
C|ENB|20250717|14:40:02.345546|S|100|44.92|0|100
C|ENB|20250717|14:40:21.703577|S|100|44.92|0|100
C|ENB|20250717|14:41:07.906773|S|3|44.92|0|3
C|ENB|20250717|14:41:07.906773|S|92|44.92|0|92
C|ENB|20250717|14:41:07.906773|S|5|44.92|0|5
C|ENB|20250717|14:41:37.207534|S|2|44.92|0|2
C|ENB|20250717|14:41:40.940452|S|100|44.92|0|100
C|ENB|20250717|14:41:41.180861|S|100|44.92|0|100
C|ENB|20250717|14:41:52.247557|S|100|44.915|0|100
C|ENB|20250717|14:44:16.074194|S|7|44.9|0|7
C|ENB|20250717|14:46:34.238451|S|1|44.9|0|1
C|ENB|20250717|14:47:32.211646|S|11|44.89|0|11
C|ENB|20250717|14:47:32.509971|S|1|44.89|0|1
C|ENB|20250717|14:47:38.152367|S|5|44.9|0|5
C|ENB|20250717|14:53:38.525474|S|2|44.9|0|2
C|ENB|20250717|14:53:38.525474|S|1|44.9|0|1
C|ENB|20250717|14:54:51.650007|S|5|44.91|0|5
C|ENB|20250717|14:54:51.650007|S|8|44.91|0|8
C|ENB|20250717|14:54:51.650007|S|5|44.91|0|5
C|ENB|20250717|14:58:32.759462|S|100|44.935|0|100
C|ENB|20250717|14:58:50.503309|S|100|44.935|0|100
C|ENB|20250717|14:58:50.547576|S|3|44.94|0|3
C|ENB|20250717|14:58:50.547576|S|4|44.94|0|4
C|ENB|20250717|15:01:00.278108|S|12|44.92|0|12
C|ENB|20250717|15:01:00.278108|S|2|44.92|0|2
C|ENB|20250717|15:01:54.885629|S|100|44.91|0|100
C|ENB|20250717|15:04:43.880142|S|100|44.93|0|100
C|ENB|20250717|15:04:43.971677|S|100|44.925|0|100
C|ENB|20250717|15:04:47.401540|S|100|44.92|0|100
C|ENB|20250717|15:09:00.027729|S|4|44.89|0|4
C|ENB|20250717|15:15:44.128657|S|100|44.95|0|100
C|ENB|20250717|15:19:10.720048|S|100|44.94|0|100
C|ENB|20250717|15:19:33.914961|S|88|44.94|0|88
C|ENB|20250717|15:19:33.914961|S|12|44.94|0|12
C|ENB|20250717|15:19:34.103318|S|88|44.94|0|88
C|ENB|20250717|15:22:24.574787|S|100|44.935|0|100
C|ENB|20250717|15:22:27.311023|S|2|44.94|0|2
C|ENB|20250717|15:22:27.311023|S|98|44.935|0|98
C|ENB|20250717|15:22:47.578891|S|100|44.925|0|100
C|ENB|20250717|15:22:47.579167|S|98|44.925|0|98
C|ENB|20250717|15:22:47.579167|S|2|44.93|0|2
C|ENB|20250717|15:23:06.016971|S|100|44.92|0|100
C|ENB|20250717|15:24:48.833174|S|198|44.925|0|198
C|ENB|20250717|15:24:48.833258|S|2|44.925|0|2
C|ENB|20250717|15:25:39.314946|S|100|44.94|0|100
C|ENB|20250717|15:27:06.032664|S|100|44.91|0|100
C|ENB|20250717|15:27:06.039440|S|100|44.91|0|100
C|ENB|20250717|15:27:06.704664|S|198|44.905|0|198
C|ENB|20250717|15:29:15.113597|S|100|44.92|0|100
C|ENB|20250717|15:29:21.032972|S|100|44.915|0|100
C|ENB|20250717|15:29:31.301448|S|100|44.91|0|100
C|ENB|20250717|15:29:35.574964|S|100|44.91|0|100
C|ENB|20250717|15:30:22.024654|S|100|44.905|0|100
C|ENB|20250717|15:30:22.024654|S|100|44.9|0|100
C|ENB|20250717|15:30:22.024655|S|100|44.9|0|100
C|ENB|20250717|15:30:26.863989|S|100|44.9|0|100
C|ENB|20250717|15:31:26.830897|S|9|44.9|0|9
C|ENB|20250717|15:32:18.467513|S|100|44.86|0|100
C|ENB|20250717|15:33:53.380535|S|100|44.88|0|100
C|ENB|20250717|15:34:44.211914|S|100|44.87|0|100
C|ENB|20250717|15:36:13.070983|S|14|44.89|0|14
C|ENB|20250717|15:37:45.903755|S|100|44.92|0|100
C|ENB|20250717|15:38:56.108967|S|100|44.94|0|100
C|ENB|20250717|15:39:46.768725|S|100|44.94|0|100
C|ENB|20250717|15:40:58.224459|S|7|44.93|0|7
C|ENB|20250717|15:41:20.894317|S|100|44.945|0|100
C|ENB|20250717|15:41:25.504874|S|100|44.945|0|100
C|ENB|20250717|15:41:26.852845|S|100|44.945|0|100
C|ENB|20250717|15:41:34.772916|S|198|44.945|0|198
C|ENB|20250717|15:41:34.773013|S|2|44.945|0|2
C|ENB|20250717|15:41:44.616099|S|100|44.945|0|100
C|ENB|20250717|15:41:48.442648|S|100|44.945|0|100
C|ENB|20250717|15:41:50.327490|S|100|44.945|0|100
C|ENB|20250717|15:42:46.803642|S|5|44.93|0|5
C|ENB|20250717|15:43:09.309759|S|3|44.93|0|3
C|ENB|20250717|15:44:54.936658|S|20|44.91|0|20
C|ENB|20250717|15:45:28.503446|S|30|44.91|0|30
C|ENB|20250717|15:45:44.733595|S|248|44.885|0|248
C|ENB|20250717|15:45:49.913599|S|100|44.89|0|100
C|ENB|20250717|15:45:50.045798|S|100|44.89|0|100
C|ENB|20250717|15:45:52.416943|S|100|44.89|0|100
C|ENB|20250717|15:46:08.709120|S|109|44.885|0|109
C|ENB|20250717|15:46:09.835068|S|100|44.88|0|100
C|ENB|20250717|15:47:04.543635|S|23|44.87|0|23
C|ENB|20250717|15:48:25.914292|S|100|44.865|0|100
C|ENB|20250717|15:48:37.513533|S|28|44.85|0|28
C|ENB|20250717|15:48:37.513533|S|100|44.85|0|100
C|ENB|20250717|15:50:24.028828|S|100|44.82|0|100
C|ENB|20250717|15:50:51.921832|S|100|44.81|0|100
C|ENB|20250717|15:51:36.499427|S|11|44.85|0|11
C|ENB|20250717|15:52:15.167169|S|100|44.855|0|100
C|ENB|20250717|15:52:15.228950|S|100|44.855|0|100
C|ENB|20250717|15:53:13.126206|S|100|44.83|0|100
C|ENB|20250717|15:53:13.425251|S|100|44.83|0|100
C|ENB|20250717|15:53:48.930880|S|100|44.84|0|100
C|ENB|20250717|15:54:43.094155|S|100|44.835|0|100
C|ENB|20250717|15:54:47.070442|S|100|44.825|0|100
C|ENB|20250717|15:55:54.404145|S|100|44.825|0|100
C|ENB|20250717|15:55:58.030655|S|100|44.82|0|100
C|ENB|20250717|15:56:01.011469|S|100|44.82|0|100
C|ENB|20250717|15:56:01.716333|S|100|44.82|0|100
C|ENB|20250717|15:56:37.422920|S|100|44.83|0|100
C|ENB|20250717|15:57:08.110810|S|100|44.83|0|100
C|ENB|20250717|15:57:37.502850|S|100|44.84|0|100
C|ENB|20250717|15:57:41.222879|S|100|44.83|0|100
C|ENB|20250717|15:57:43.292210|S|100|44.82|0|100
C|ENB|20250717|15:57:43.340396|S|100|44.83|0|100
C|ENB|20250717|15:57:43.375728|S|100|44.84|0|100
C|ENB|20250717|15:57:43.376855|S|18|44.85|0|18
C|ENB|20250717|15:57:43.528136|S|100|44.835|0|100
C|ENB|20250717|15:57:43.542782|S|100|44.835|0|100
C|ENB|20250717|15:57:43.554560|S|100|44.835|0|100
C|ENB|20250717|15:57:43.632446|S|100|44.835|0|100
C|ENB|20250717|15:57:43.640029|S|100|44.835|0|100
C|ENB|20250717|15:57:43.660042|S|100|44.835|0|100
C|ENB|20250717|15:57:43.671853|S|100|44.835|0|100
C|ENB|20250717|15:57:43.770305|S|100|44.835|0|100
C|ENB|20250717|15:57:43.777946|S|100|44.835|0|100
C|ENB|20250717|15:57:43.782098|S|100|44.835|0|100
C|ENB|20250717|15:57:43.873803|S|100|44.835|0|100
C|ENB|20250717|15:57:43.885607|S|100|44.835|0|100
C|ENB|20250717|15:57:43.897198|S|100|44.835|0|100
C|ENB|20250717|15:57:43.901635|S|100|44.835|0|100
C|ENB|20250717|15:57:43.908792|S|100|44.835|0|100
C|ENB|20250717|15:57:43.913416|S|100|44.835|0|100
C|ENB|20250717|15:57:43.920385|S|100|44.835|0|100
C|ENB|20250717|15:57:43.942007|S|100|44.835|0|100
C|ENB|20250717|15:57:43.953797|S|100|44.835|0|100
C|ENB|20250717|15:57:43.965391|S|100|44.835|0|100
C|ENB|20250717|15:57:43.976990|S|100|44.835|0|100
C|ENB|20250717|15:57:43.992965|S|100|44.835|0|100
C|ENB|20250717|15:57:44.004758|S|100|44.835|0|100
C|ENB|20250717|15:57:44.016352|S|100|44.835|0|100
C|ENB|20250717|15:57:44.025597|S|100|44.835|0|100
C|ENB|20250717|15:57:44.043969|S|100|44.835|0|100
C|ENB|20250717|15:57:44.173001|S|100|44.835|0|100
C|ENB|20250717|15:57:44.184799|S|100|44.835|0|100
C|ENB|20250717|15:57:44.196389|S|100|44.835|0|100
C|ENB|20250717|15:57:44.203145|S|100|44.835|0|100
C|ENB|20250717|15:57:44.207987|S|100|44.84|0|100
C|ENB|20250717|15:57:44.322575|S|100|44.835|0|100
C|ENB|20250717|15:57:44.473499|S|100|44.835|0|100
C|ENB|20250717|15:57:44.485285|S|100|44.835|0|100
C|ENB|20250717|15:57:44.496879|S|100|44.84|0|100
C|ENB|20250717|15:57:44.559017|S|100|44.835|0|100
C|ENB|20250717|15:57:44.559167|S|100|44.835|0|100
C|ENB|20250717|15:57:44.559265|S|100|44.84|0|100
C|ENB|20250717|15:58:00.859027|S|100|44.83|0|100
C|ENB|20250717|15:58:01.842605|S|100|44.83|0|100
C|ENB|20250717|15:58:01.842605|S|100|44.83|0|100
C|ENB|20250717|15:58:05.424957|S|100|44.83|0|100
C|ENB|20250717|15:58:05.424957|S|100|44.83|0|100
C|ENB|20250717|15:58:06.050882|S|100|44.83|0|100
C|ENB|20250717|15:58:33.424971|S|200|44.835|0|200
C|ENB|20250717|15:58:33.772073|S|25|44.835|0|25
C|ENB|20250717|15:58:35.507173|S|100|44.835|0|100
C|ENB|20250717|15:58:50.353687|S|200|44.825|0|200
C|ENB|20250717|15:58:56.517336|S|100|44.83|0|100
C|ENB|20250717|15:58:57.089304|S|100|44.825|0|100
C|ENB|20250717|15:58:57.657342|S|100|44.825|0|100
C|ENB|20250717|15:59:00.669495|S|100|44.82|0|100
C|ENB|20250717|15:59:00.672477|S|100|44.82|0|100
C|ENB|20250717|15:59:00.672719|S|100|44.82|0|100
C|ENB|20250717|15:59:00.685753|S|100|44.82|0|100
C|ENB|20250717|15:59:03.834301|S|100|44.82|0|100
C|ENB|20250717|15:59:04.387783|S|4|44.82|0|4
C|ENB|20250717|15:59:04.411740|S|96|44.82|0|96
C|ENB|20250717|15:59:04.442988|S|10|44.82|0|10
C|ENB|20250717|15:59:05.674378|S|100|44.82|0|100
C|ENB|20250717|15:59:06.803909|S|100|44.82|0|100
C|ENB|20250717|15:59:07.085903|S|100|44.82|0|100
C|ENB|20250717|15:59:08.010395|S|95|44.82|0|95
C|ENB|20250717|15:59:08.669952|S|100|44.815|0|100
C|ENB|20250717|15:59:11.028121|S|100|44.82|0|100
C|ENB|20250717|15:59:15.163442|S|100|44.81|0|100
C|ENB|20250717|15:59:15.163442|S|100|44.81|0|100
C|ENB|20250717|15:59:15.783977|S|100|44.81|0|100
C|ENB|20250717|15:59:15.783977|S|100|44.81|0|100
C|ENB|20250717|15:59:15.816133|S|100|44.81|0|100
C|ENB|20250717|15:59:15.817417|S|100|44.81|0|100
C|ENB|20250717|15:59:17.626556|S|100|44.81|0|100
C|ENB|20250717|15:59:17.626556|S|100|44.81|0|100
C|ENB|20250717|15:59:17.629732|S|100|44.81|0|100
C|ENB|20250717|15:59:17.631211|S|8|44.81|0|8
C|ENB|20250717|15:59:23.597931|S|100|44.805|0|100
C|ENB|20250717|15:59:26.727064|S|100|44.805|0|100
C|ENB|20250717|15:59:40.483631|S|100|44.8|0|100
C|ENB|20250717|15:59:44.212407|S|100|44.795|0|100
C|ENB|20250717|15:59:44.215118|S|151|44.795|0|151
C|ENB|20250717|15:59:44.248251|S|100|44.79|0|100
C|ENB|20250717|15:59:44.248251|S|100|44.79|0|100
C|ENB|20250717|15:59:45.297464|S|100|44.79|0|100
C|ENB|20250717|15:59:45.492370|S|100|44.79|0|100
C|ENB|20250717|15:59:45.526632|S|100|44.79|0|100
C|ENB|20250717|15:59:45.752793|S|100|44.79|0|100
C|ENB|20250717|15:59:45.752800|S|100|44.79|0|100
C|ENB|20250717|15:59:45.752993|S|100|44.79|0|100
C|ENB|20250717|15:59:47.106516|S|80|44.785|0|80
C|ENB|20250717|15:59:48.428964|S|300|44.78|0|300
C|ENB|20250717|15:59:48.428964|S|100|44.78|0|100
C|ENB|20250717|15:59:48.436805|S|31|44.78|0|31
C|ENB|20250717|15:59:48.441323|S|100|44.775|0|100
C|ENB|20250717|15:59:48.525110|S|100|44.77|0|100
C|ENB|20250717|15:59:48.527866|S|69|44.78|0|69
C|ENB|20250717|15:59:48.527866|S|31|44.78|0|31
C|ENB|20250717|15:59:48.527866|S|200|44.775|0|200
C|ENB|20250717|15:59:48.539004|S|100|44.775|0|100
C|ENB|20250717|15:59:48.697808|S|14|44.77|0|14
C|ENB|20250717|15:59:49.731095|S|100|44.78|0|100
C|ENB|20250717|15:59:49.731187|S|100|44.78|0|100
C|ENB|20250717|15:59:49.731187|S|100|44.78|0|100
C|ENB|20250717|15:59:49.937102|S|100|44.78|0|100
C|ENB|20250717|15:59:50.587397|S|100|44.77|0|100
C|ENB|20250717|15:59:50.656328|S|19|44.775|0|19
C|ENB|20250717|15:59:51.078892|S|100|44.78|0|100
C|ENB|20250717|15:59:51.078892|S|200|44.775|0|200
C|ENB|20250717|15:59:51.103863|S|141|44.78|0|141
C|ENB|20250717|15:59:51.150749|S|159|44.78|0|159
C|ENB|20250717|15:59:51.150749|S|100|44.78|0|100
C|ENB|20250717|15:59:52.469057|S|200|44.775|0|200
C|ENB|20250717|15:59:52.469057|S|100|44.78|0|100
C|ENB|20250717|15:59:52.469058|S|100|44.78|0|100
C|ENB|20250717|15:59:52.469220|S|100|44.78|0|100
C|ENB|20250717|15:59:52.469227|S|100|44.78|0|100
C|ENB|20250717|15:59:52.812584|S|1|44.77|0|1
C|ENB|20250717|15:59:52.850084|S|1|44.78|0|1
C|ENB|20250717|15:59:53.095251|S|99|44.78|0|99
C|ENB|20250717|15:59:53.411043|S|100|44.78|0|100
C|ENB|20250717|15:59:53.921739|S|100|44.78|0|100
C|ENB|20250717|15:59:54.322663|S|100|44.78|0|100
C|ENB|20250717|15:59:54.327465|S|100|44.78|0|100
C|ENB|20250717|15:59:55.011367|S|8|44.78|0|8
C|ENB|20250717|15:59:55.819845|S|80|44.77|0|80
C|ENB|20250717|15:59:55.829490|S|17|44.77|0|17
C|ENB|20250717|15:59:56.610904|S|100|44.78|0|100
C|ENB|20250717|15:59:56.664086|S|20|44.78|0|20
C|ENB|20250717|15:59:56.780796|S|1|44.78|0|1
C|ENIC|20250717|12:47:29.953773|S|100|3.35|0|100
C|ENIC|20250717|15:14:00.008508|S|19|3.36|0|19
C|ENIC|20250717|15:39:33.978250|S|19|3.36|0|19
C|ENIC|20250717|15:47:21.050757|S|29|3.36|0|29
C|ENIC|20250717|15:50:30.746657|S|29|3.36|0|29
C|ENIC|20250717|15:58:02.487790|S|3|3.35|0|3
C|ENIC|20250717|15:59:00.051363|S|15|3.36|0|15
C|ENIC|20250717|15:59:00.053770|S|29|3.36|0|29
C|ENOV|20250717|09:40:31.642986|S|100|30.37|0|100
C|ENOV|20250717|09:40:31.643134|S|100|30.36|0|100
C|ENOV|20250717|09:40:31.643210|S|200|30.37|0|200
C|ENOV|20250717|09:41:06.306454|S|100|30.02|0|100
C|ENOV|20250717|09:41:12.516620|S|100|29.94|0|100
C|ENOV|20250717|09:43:03.920490|S|27|30|0|27
C|ENOV|20250717|09:44:22.597886|S|100|29.94|0|100
C|ENOV|20250717|09:44:22.599531|S|100|29.93|0|100
C|ENOV|20250717|09:45:41.091485|S|100|30.01|0|100
C|ENOV|20250717|09:49:01.901706|S|100|29.89|0|100
C|ENOV|20250717|09:49:01.901706|S|100|29.9|0|100
C|ENOV|20250717|09:50:01.074172|S|50|29.93|0|50
C|ENOV|20250717|09:59:00.396455|S|9|30.01|0|9
C|ENOV|20250717|09:59:30.402545|S|2|30|0|2
C|ENOV|20250717|10:04:40.975550|S|100|30.03|0|100
C|ENOV|20250717|10:26:13.183997|S|100|30.37|0|100
C|ENOV|20250717|10:27:01.079016|S|100|30.37|0|100
C|ENOV|20250717|10:30:05.334340|S|100|30.33|0|100
C|ENOV|20250717|11:21:47.421712|S|50|30.3|0|50
C|ENOV|20250717|11:21:47.421712|S|50|30.29|0|50
C|ENOV|20250717|11:22:13.186866|S|5|30.27|0|5
C|ENOV|20250717|11:46:56.558169|S|3|30.43|0|3
C|ENOV|20250717|11:49:41.992914|S|3|30.34|0|3
C|ENOV|20250717|12:11:33.207691|S|10|30.25|0|10
C|ENOV|20250717|12:39:22.519205|S|15|30.08|0|15
C|ENOV|20250717|12:39:22.519205|S|1|30.08|0|1
C|ENOV|20250717|12:39:38.082508|S|50|29.99|0|50
C|ENOV|20250717|12:39:38.082578|S|50|29.99|0|50
C|ENOV|20250717|13:28:03.402921|S|1|30.23|0|1
C|ENOV|20250717|14:10:16.624386|S|96|30.25|0|96
C|ENOV|20250717|14:10:16.624464|S|4|30.25|0|4
C|ENOV|20250717|14:40:55.471259|S|1|30.26|0|1
C|ENOV|20250717|15:14:28.549950|S|54|30.42|0|54
C|ENOV|20250717|15:35:41.984893|S|2|30.52|0|2
C|ENOV|20250717|15:51:36.175469|S|58|30.56|0|58
C|ENOV|20250717|15:51:55.269786|S|6|30.57|0|6
C|ENOV|20250717|15:51:55.269846|S|50|30.57|0|50
C|ENOV|20250717|15:52:17.548161|S|83|30.55|0|83
C|ENOV|20250717|15:52:22.928348|S|100|30.56|0|100
C|ENOV|20250717|15:52:48.548005|S|100|30.58|0|100
C|ENOV|20250717|15:56:08.576060|S|100|30.65|0|100
C|ENOV|20250717|15:56:48.856977|S|100|30.63|0|100
C|ENOV|20250717|15:58:35.124750|S|40|30.715|0|40
C|ENOV|20250717|15:59:09.412548|S|4|30.755|0|4
C|ENOV|20250717|15:59:25.059330|S|100|30.755|0|100
C|ENOV|20250717|15:59:25.767675|S|100|30.755|0|100
C|ENOV|20250717|15:59:31.745254|S|100|30.77|0|100
C|ENOV|20250717|15:59:31.784289|S|100|30.77|0|100
C|ENOV|20250717|15:59:31.884952|S|100|30.77|0|100
C|ENOV|20250717|15:59:58.173705|S|50|30.83|0|50
C|ENPH|20250717|09:30:25.277904|S|100|39.2|0|100
C|ENPH|20250717|09:31:05.977492|S|5|38.98|0|5
C|ENPH|20250717|09:32:20.124468|S|100|38.91|0|100
C|ENPH|20250717|09:40:59.183383|S|100|39.15|0|100
C|ENPH|20250717|09:40:59.183500|S|100|39.15|0|100
C|ENPH|20250717|09:45:06.077601|S|62|39.2|0|62
C|ENPH|20250717|09:49:11.274667|S|158|39.46|0|158
C|ENPH|20250717|09:49:11.274673|S|158|39.46|0|158
C|ENPH|20250717|09:49:11.274717|S|158|39.46|0|158
C|ENPH|20250717|09:52:20.186898|S|150|39.48|0|150
C|ENPH|20250717|09:57:20.822591|S|10|39.43|0|10
C|ENPH|20250717|09:57:38.145527|S|60|39.41|0|60
C|ENPH|20250717|09:57:38.145527|S|30|39.41|0|30
C|ENPH|20250717|10:09:04.790927|S|7|39.06|0|7
C|ENPH|20250717|10:33:31.910674|S|100|39.28|0|100
C|ENPH|20250717|10:34:56.542074|S|100|39.395|0|100
C|ENPH|20250717|10:37:10.205611|S|7|39.39|0|7
C|ENPH|20250717|10:40:29.566127|S|100|39.49|0|100
C|ENPH|20250717|10:40:34.286514|S|100|39.49|0|100
C|ENPH|20250717|10:44:19.524753|S|5|39.56|0|5
C|ENPH|20250717|10:44:35.031150|S|28|39.52|0|28
C|ENPH|20250717|10:44:43.786190|S|28|39.51|0|28
C|ENPH|20250717|10:56:28.041505|S|141|39.48|0|141
C|ENPH|20250717|11:20:38.299813|S|17|39.41|0|17
C|ENPH|20250717|11:55:25.765411|S|38|39.53|0|38
C|ENPH|20250717|12:03:55.211250|S|106|39.52|0|106
C|ENPH|20250717|12:09:12.497485|S|100|39.31|0|100
C|ENPH|20250717|12:09:27.179145|S|25|39.3|0|25
C|ENPH|20250717|12:10:25.930906|S|122|39.27|0|122
C|ENPH|20250717|12:18:07.668661|S|100|39.08|0|100
C|ENPH|20250717|12:27:32.336471|S|100|38.92|0|100
C|ENPH|20250717|13:15:20.096330|S|150|39.05|0|150
C|ENPH|20250717|13:55:18.790280|S|50|39.15|0|50
C|ENPH|20250717|14:12:07.416833|S|39|38.93|0|39
C|ENPH|20250717|14:33:46.475346|S|1|38.79|0|1
C|ENPH|20250717|14:48:57.021710|S|100|38.73|0|100
C|ENPH|20250717|15:34:00.186345|S|100|38.74|0|100
C|ENPH|20250717|15:50:34.835617|S|44|38.63|0|44
C|ENPH|20250717|15:54:37.651941|S|90|38.68|0|90
C|ENPH|20250717|15:54:37.651995|S|10|38.68|0|10
C|ENPH|20250717|15:54:37.651995|S|79|38.68|0|79
C|ENPH|20250717|15:54:50.960806|S|25|38.73|0|25
C|ENPH|20250717|15:57:42.075699|S|100|38.735|0|100
C|ENPH|20250717|15:57:42.075759|S|100|38.735|0|100
C|ENPH|20250717|15:57:42.089940|S|200|38.73|0|200
C|ENPH|20250717|15:58:23.778635|S|100|38.68|0|100
C|ENPH|20250717|15:58:32.074875|S|10|38.68|0|10
C|ENPH|20250717|15:58:32.074884|S|67|38.68|0|67
C|ENPH|20250717|15:58:32.076455|S|23|38.68|0|23
C|ENPH|20250717|15:58:32.076455|S|100|38.68|0|100
C|ENPH|20250717|15:58:32.076455|S|100|38.68|0|100
C|ENPH|20250717|15:58:39.776149|S|100|38.68|0|100
C|ENPH|20250717|15:59:59.344814|S|100|38.75|0|100
C|ENR|20250717|09:51:22.980101|S|50|22.04|0|50
C|ENR|20250717|09:55:33.619277|S|10|22.07|0|10
C|ENR|20250717|09:56:59.295759|S|10|22.06|0|10
C|ENR|20250717|09:56:59.295760|S|3|22.06|0|3
C|ENR|20250717|09:57:08.729013|S|2|22.09|0|2
C|ENR|20250717|09:57:41.874468|S|10|22.09|0|10
C|ENR|20250717|10:18:25.015800|S|50|22.39|0|50
C|ENR|20250717|10:18:25.015869|S|20|22.39|0|20
C|ENR|20250717|10:18:33.178508|S|23|22.37|0|23
C|ENR|20250717|10:19:55.058847|S|45|22.31|0|45
C|ENR|20250717|10:20:06.729390|S|30|22.3|0|30
C|ENR|20250717|10:34:29.608328|S|1|22.44|0|1
C|ENR|20250717|10:47:19.242213|S|9|22.45|0|9
C|ENR|20250717|10:47:20.431420|S|2|22.45|0|2
C|ENR|20250717|10:50:12.877292|S|10|22.42|0|10
C|ENR|20250717|10:50:12.877292|S|40|22.42|0|40
C|ENR|20250717|10:51:45.909466|S|1|22.45|0|1
C|ENR|20250717|10:56:38.577899|S|20|22.49|0|20
C|ENR|20250717|10:56:38.577899|S|130|22.49|0|130
C|ENR|20250717|10:56:38.577899|S|30|22.49|0|30
C|ENR|20250717|10:56:38.578730|S|3|22.51|0|3
C|ENR|20250717|10:59:22.067760|S|50|22.56|0|50
C|ENR|20250717|11:00:30.837508|S|37|22.53|0|37
C|ENR|20250717|11:01:57.848059|S|1|22.51|0|1
C|ENR|20250717|11:06:39.477975|S|1|22.55|0|1
C|ENR|20250717|11:13:07.547709|S|62|22.59|0|62
C|ENR|20250717|11:34:43.260336|S|10|22.68|0|10
C|ENR|20250717|12:09:22.685432|S|15|22.83|0|15
C|ENR|20250717|12:15:11.739773|S|28|22.81|0|28
C|ENR|20250717|12:18:12.295411|S|2|22.76|0|2
C|ENR|20250717|12:18:12.295421|S|100|22.76|0|100
C|ENR|20250717|12:18:47.486459|S|2|22.77|0|2
C|ENR|20250717|12:20:56.367471|S|5|22.82|0|5
C|ENR|20250717|12:20:58.051081|S|1|22.82|0|1
C|ENR|20250717|12:20:58.632140|S|40|22.82|0|40
C|ENR|20250717|12:20:58.632148|S|4|22.82|0|4
C|ENR|20250717|12:21:12.270558|S|94|22.82|0|94
C|ENR|20250717|12:21:21.078465|S|6|22.82|0|6
C|ENR|20250717|12:21:22.288433|S|6|22.82|0|6
C|ENR|20250717|12:28:12.834508|S|70|22.85|0|70
C|ENR|20250717|12:28:56.011524|S|70|22.85|0|70
C|ENR|20250717|12:30:58.070802|S|1|22.85|0|1
C|ENR|20250717|12:42:36.032762|S|6|22.92|0|6
C|ENR|20250717|12:42:36.032774|S|100|22.92|0|100
C|ENR|20250717|12:42:36.032775|S|6|22.92|0|6
C|ENR|20250717|12:42:36.033053|S|8|22.92|0|8
C|ENR|20250717|12:49:56.358194|S|2|22.79|0|2
C|ENR|20250717|12:51:25.455992|S|2|22.8|0|2
C|ENR|20250717|12:51:44.185402|S|2|22.81|0|2
C|ENR|20250717|13:19:18.065256|S|10|22.8|0|10
C|ENR|20250717|13:20:09.049294|S|100|22.765|0|100
C|ENR|20250717|13:20:09.049295|S|14|22.75|0|14
C|ENR|20250717|13:34:07.838812|S|2|22.88|0|2
C|ENR|20250717|13:41:43.018674|S|100|22.96|0|100
C|ENR|20250717|13:44:06.510177|S|10|22.98|0|10
C|ENR|20250717|13:45:19.790510|S|10|22.94|0|10
C|ENR|20250717|13:46:53.009831|S|100|22.94|0|100
C|ENR|20250717|13:46:53.009831|S|10|22.94|0|10
C|ENR|20250717|13:50:58.022112|S|1|22.93|0|1
C|ENR|20250717|13:54:56.813248|S|40|22.94|0|40
C|ENR|20250717|13:54:56.813248|S|40|22.94|0|40
C|ENR|20250717|13:54:56.813248|S|10|22.94|0|10
C|ENR|20250717|13:56:03.316058|S|100|22.94|0|100
C|ENR|20250717|13:58:53.188209|S|90|22.94|0|90
C|ENR|20250717|14:00:53.687162|S|5|22.94|0|5
C|ENR|20250717|14:09:00.659865|S|17|22.97|0|17
C|ENR|20250717|14:09:00.659866|S|10|22.97|0|10
C|ENR|20250717|14:09:00.660012|S|27|22.97|0|27
C|ENR|20250717|14:09:11.104395|S|43|22.97|0|43
C|ENR|20250717|14:09:11.104395|S|34|22.96|0|34
C|ENR|20250717|14:09:11.104442|S|43|22.96|0|43
C|ENR|20250717|14:11:30.185048|S|80|22.96|0|80
C|ENR|20250717|14:11:30.185049|S|10|22.96|0|10
C|ENR|20250717|14:11:52.655272|S|20|22.95|0|20
C|ENR|20250717|14:12:29.771872|S|70|22.93|0|70
C|ENR|20250717|14:12:29.771872|S|70|22.93|0|70
C|ENR|20250717|14:23:57.864499|S|1|22.88|0|1
C|ENR|20250717|14:31:28.268495|S|9|22.9|0|9
C|ENR|20250717|14:38:07.292068|S|28|22.88|0|28
C|ENR|20250717|14:41:04.573129|S|50|22.9|0|50
C|ENR|20250717|14:50:26.237970|S|60|22.91|0|60
C|ENR|20250717|14:50:26.237970|S|10|22.91|0|10
C|ENR|20250717|14:52:41.643637|S|60|22.92|0|60
C|ENR|20250717|14:55:47.061808|S|50|22.92|0|50
C|ENR|20250717|15:03:01.233038|S|80|22.95|0|80
C|ENR|20250717|15:10:26.065641|S|1|22.99|0|1
C|ENR|20250717|15:11:32.973876|S|93|22.98|0|93
C|ENR|20250717|15:15:27.963263|S|11|22.98|0|11
C|ENR|20250717|15:15:51.832129|S|2|22.96|0|2
C|ENR|20250717|15:15:56.767825|S|2|22.96|0|2
C|ENR|20250717|15:16:04.464048|S|6|22.96|0|6
C|ENR|20250717|15:18:27.660426|S|77|22.95|0|77
C|ENR|20250717|15:18:27.660952|S|5|22.95|0|5
C|ENR|20250717|15:18:27.660960|S|38|22.95|0|38
C|ENR|20250717|15:20:06.224815|S|120|22.92|0|120
C|ENR|20250717|15:20:10.771018|S|6|22.91|0|6
C|ENR|20250717|15:20:22.741282|S|4|22.91|0|4
C|ENR|20250717|15:31:58.183653|S|100|23.02|0|100
C|ENR|20250717|15:39:04.350609|S|28|23.03|0|28
C|ENR|20250717|15:39:04.350609|S|22|23.03|0|22
C|ENR|20250717|15:44:30.036796|S|1|23.08|0|1
C|ENR|20250717|15:44:30.036796|S|1|23.08|0|1
C|ENR|20250717|15:44:30.231885|S|1|23.09|0|1
C|ENR|20250717|15:44:38.688325|S|1|23.1|0|1
C|ENR|20250717|15:45:58.371332|S|70|23.08|0|70
C|ENR|20250717|15:48:42.531868|S|15|23.16|0|15
C|ENR|20250717|15:50:13.046339|S|150|23.14|0|150
C|ENR|20250717|15:50:15.898159|S|50|23.14|0|50
C|ENR|20250717|15:50:51.507934|S|1|23.13|0|1
C|ENR|20250717|15:51:20.085786|S|1|23.13|0|1
C|ENR|20250717|15:52:56.058544|S|70|23.11|0|70
C|ENR|20250717|15:53:46.083236|S|9|23.12|0|9
C|ENR|20250717|15:54:50.060984|S|1|23.2|0|1
C|ENR|20250717|15:58:51.789709|S|100|23.16|0|100
C|ENR|20250717|15:59:31.535172|S|100|23.175|0|100
C|ENR|20250717|15:59:31.535431|S|100|23.165|0|100
C|ENR|20250717|15:59:36.047891|S|100|23.18|0|100
C|ENR|20250717|15:59:37.767180|S|100|23.18|0|100
C|ENR|20250717|15:59:47.131250|S|66|23.175|0|66
C|ENS|20250717|12:54:54.996594|S|2|87.85|0|2
C|ENS|20250717|15:33:44.819993|S|79|88.94|0|79
C|ENS|20250717|15:55:21.302319|S|50|89.25|0|50
C|ENS|20250717|15:55:21.302330|S|3|89.25|0|3
C|ENS|20250717|15:55:21.302713|S|3|89.25|0|3
C|ENS|20250717|15:55:21.302731|S|47|89.25|0|47
C|ENS|20250717|15:56:25.027432|S|40|89.35|0|40
C|ENSG|20250717|09:38:10.534642|S|35|139.27|0|35
C|ENSG|20250717|09:59:16.457947|S|71|138.14|0|71
C|ENSG|20250717|10:09:54.858509|S|100|138.72|0|100
C|ENSG|20250717|10:09:54.858509|S|7|138.7|0|7
C|ENSG|20250717|10:09:55.191298|S|50|138.74|0|50
C|ENSG|20250717|10:09:55.191298|S|29|138.73|0|29
C|ENSG|20250717|11:00:30.036712|S|28|138.85|0|28
C|ENSG|20250717|11:25:20.878200|S|100|139.025|0|100
C|ENSG|20250717|12:06:03.222475|S|17|139.57|0|17
C|ENSG|20250717|12:06:03.365239|S|17|139.57|0|17
C|ENSG|20250717|12:20:56.815155|S|17|139.61|0|17
C|ENSG|20250717|12:52:04.353131|S|50|139.32|0|50
C|ENSG|20250717|12:52:04.452231|S|22|139.22|0|22
C|ENSG|20250717|12:57:15.213896|S|11|139.22|0|11
C|ENSG|20250717|14:02:11.201418|S|75|139.18|0|75
C|ENSG|20250717|14:02:55.056176|S|50|139.4|0|50
C|ENSG|20250717|14:32:19.808016|S|50|138.77|0|50
C|ENSG|20250717|14:42:38.852829|S|50|138.49|0|50
C|ENSG|20250717|15:58:15.220152|S|5|138.73|0|5
C|ENTA|20250717|10:52:20.219793|S|1|7.31|0|1
C|ENTG|20250717|09:48:49.049315|S|97|88.13|0|97
C|ENTG|20250717|10:00:00.722163|S|1|88.09|0|1
C|ENTG|20250717|10:00:30.340623|S|70|88.11|0|70
C|ENTG|20250717|10:12:34.299463|E|100|88.13|0|100
C|ENTG|20250717|10:15:38.337582|S|60|88.1|0|60
C|ENTG|20250717|10:15:38.566688|S|60|88.1|0|60
C|ENTG|20250717|10:38:32.085194|S|100|88.65|0|100
C|ENTG|20250717|10:45:12.003513|S|7|88.59|0|7
C|ENTG|20250717|10:52:33.124252|S|1|88.8|0|1
C|ENTG|20250717|10:52:33.124340|S|25|88.8|0|25
C|ENTG|20250717|10:54:34.078062|S|25|89.12|0|25
C|ENTG|20250717|11:02:58.605037|S|25|89.03|0|25
C|ENTG|20250717|11:15:02.601351|S|55|89.23|0|55
C|ENTG|20250717|11:16:23.191472|S|18|89.15|0|18
C|ENTG|20250717|11:59:35.056222|S|25|89.78|0|25
C|ENTG|20250717|11:59:35.056292|S|25|89.78|0|25
C|ENTG|20250717|12:11:14.690567|S|9|89.56|0|9
C|ENTG|20250717|12:14:34.338366|S|30|89.66|0|30
C|ENTG|20250717|12:14:59.474998|S|9|89.66|0|9
C|ENTG|20250717|12:16:49.875049|S|100|89.56|0|100
C|ENTG|20250717|12:18:47.957596|S|50|89.48|0|50
C|ENTG|20250717|12:20:12.129693|S|10|89.38|0|10
C|ENTG|20250717|12:35:58.095576|S|1|89.74|0|1
C|ENTG|20250717|12:40:52.793897|S|12|89.64|0|12
C|ENTG|20250717|12:41:06.877156|S|88|89.64|0|88
C|ENTG|20250717|12:51:30.320878|S|111|89.67|0|111
C|ENTG|20250717|12:55:15.316756|S|62|89.79|0|62
C|ENTG|20250717|12:58:31.023929|S|17|89.9|0|17
C|ENTG|20250717|13:02:10.651050|S|6|90.11|0|6
C|ENTG|20250717|13:05:53.409606|S|2|90.06|0|2
C|ENTG|20250717|13:19:51.100469|S|3|89.87|0|3
C|ENTG|20250717|13:19:56.045353|S|70|89.89|0|70
C|ENTG|20250717|13:25:13.308350|S|100|89.68|0|100
C|ENTG|20250717|13:43:00.313771|S|100|89.97|0|100
C|ENTG|20250717|13:54:05.620904|S|1|90.27|0|1
C|ENTG|20250717|13:54:05.620915|S|1|90.27|0|1
C|ENTG|20250717|13:56:10.586211|S|113|90.13|0|113
C|ENTG|20250717|13:56:10.586605|S|98|90.12|0|98
C|ENTG|20250717|13:56:10.586605|S|7|90.13|0|7
C|ENTG|20250717|14:04:50.531289|S|100|90.18|0|100
C|ENTG|20250717|14:11:22.226258|S|100|90.26|0|100
C|ENTG|20250717|14:11:22.226258|S|20|90.26|0|20
C|ENTG|20250717|14:18:57.599856|S|75|90.3|0|75
C|ENTG|20250717|14:20:16.928986|S|16|90.33|0|16
C|ENTG|20250717|14:24:57.702486|S|62|90.53|0|62
C|ENTG|20250717|14:31:21.835829|S|45|90.6|0|45
C|ENTG|20250717|14:35:18.877704|S|100|90.19|0|100
C|ENTG|20250717|14:47:33.219593|S|100|90.21|0|100
C|ENTG|20250717|14:54:58.031981|S|1|90.2|0|1
C|ENTG|20250717|14:55:38.525651|S|100|90.17|0|100
C|ENTG|20250717|14:59:08.623237|S|11|90.21|0|11
C|ENTG|20250717|15:05:32.219605|S|100|90.28|0|100
C|ENTG|20250717|15:06:34.126363|S|108|90.24|0|108
C|ENTG|20250717|15:09:27.093507|S|7|90.24|0|7
C|ENTG|20250717|15:10:17.525129|S|100|90.28|0|100
C|ENTG|20250717|15:10:23.523845|S|100|90.28|0|100
C|ENTG|20250717|15:11:49.538204|S|100|90.4|0|100
C|ENTG|20250717|15:12:59.288783|S|115|90.38|0|115
C|ENTG|20250717|15:12:59.288783|S|28|90.37|0|28
C|ENTG|20250717|15:15:40.497824|S|100|90.47|0|100
C|ENTG|20250717|15:26:08.834219|S|100|90.46|0|100
C|ENTG|20250717|15:26:40.724467|S|100|90.45|0|100
C|ENTG|20250717|15:30:20.499025|S|100|90.4|0|100
C|ENTG|20250717|15:30:20.499479|S|25|90.4|0|25
C|ENTG|20250717|15:30:56.852951|S|100|90.39|0|100
C|ENTG|20250717|15:30:56.853128|S|100|90.41|0|100
C|ENTG|20250717|15:34:42.109222|S|100|90.29|0|100
C|ENTG|20250717|15:37:59.061228|S|100|90.34|0|100
C|ENTG|20250717|15:50:01.322286|S|100|90.39|0|100
C|ENTG|20250717|15:52:09.935136|S|10|90.32|0|10
C|ENTG|20250717|15:52:09.935180|S|6|90.31|0|6
C|ENTG|20250717|15:59:30.174447|S|12|90.25|0|12
C|ENTG|20250717|15:59:37.698336|S|100|90.25|0|100
C|ENTG|20250717|15:59:49.901129|S|28|90.25|0|28
C|ENTG|20250717|15:59:55.271026|S|62|90.28|0|62
C|ENVA|20250717|10:56:28.323978|S|35|114.08|0|35
C|ENVA|20250717|11:24:35.724774|S|4|114.805|0|4
C|ENVA|20250717|13:10:04.592604|S|1|114.46|0|1
C|ENVA|20250717|13:10:07.298166|S|1|114.46|0|1
C|ENVA|20250717|13:10:11.655867|S|1|114.46|0|1
C|ENVA|20250717|13:10:15.723905|S|1|114.46|0|1
C|ENVA|20250717|13:10:18.318705|S|1|114.44|0|1
C|ENVA|20250717|13:10:25.665741|S|1|114.45|0|1
C|ENVA|20250717|13:10:26.035645|S|2|114.45|0|2
C|ENVA|20250717|15:59:46.474680|S|33|115.1|0|33
C|ENVA|20250717|15:59:58.001038|S|100|114.92|0|100
C|ENVB|20250717|10:46:38.772542|S|500|1.28|0|500
C|ENVB|20250717|10:46:38.773340|S|500|1.28|0|500
C|ENVX|20250717|09:30:02.137171|S|100|14.425|0|100
C|ENVX|20250717|09:31:45.872151|S|20|14.01|0|20
C|ENVX|20250717|09:31:45.878470|S|88|13.96|0|88
C|ENVX|20250717|09:31:47.335636|S|100|13.87|0|100
C|ENVX|20250717|09:31:51.545971|S|100|13.845|0|100
C|ENVX|20250717|09:41:07.583142|S|100|13.98|0|100
C|ENVX|20250717|09:41:20.139443|S|100|14.08|0|100
C|ENVX|20250717|09:42:48.296701|S|100|14.23|0|100
C|ENVX|20250717|09:45:37.392327|S|89|14.35|0|89
C|ENVX|20250717|09:49:53.396115|S|100|14.52|0|100
C|ENVX|20250717|09:57:12.546940|S|100|14.395|0|100
C|ENVX|20250717|10:02:47.072180|S|100|14.525|0|100
C|ENVX|20250717|10:04:00.330934|E|4|14.57|0|4
C|ENVX|20250717|10:04:44.654524|S|100|14.53|0|100
C|ENVX|20250717|10:08:27.369751|S|100|14.58|0|100
C|ENVX|20250717|10:10:11.179536|E|100|14.56|0|100
C|ENVX|20250717|10:17:47.093907|S|100|14.455|0|100
C|ENVX|20250717|10:18:23.481268|S|132|14.435|0|132
C|ENVX|20250717|10:25:12.070942|S|83|14.315|0|83
C|ENVX|20250717|10:25:12.070980|S|17|14.315|0|17
C|ENVX|20250717|10:32:03.968234|S|88|14.425|0|88
C|ENVX|20250717|10:32:35.805024|S|88|14.455|0|88
C|ENVX|20250717|10:33:11.566848|E|100|14.59|0|100
C|ENVX|20250717|10:39:06.648636|S|18|14.56|0|18
C|ENVX|20250717|10:44:55.743458|S|100|14.595|0|100
C|ENVX|20250717|10:48:21.150214|S|23|14.61|0|23
C|ENVX|20250717|10:49:58.788879|E|6|14.57|0|6
C|ENVX|20250717|10:51:17.074383|E|80|14.58|0|80
C|ENVX|20250717|10:53:24.356203|E|77|14.63|0|77
C|ENVX|20250717|10:58:45.010737|E|71|14.63|0|71
C|ENVX|20250717|10:58:45.491603|E|6|14.63|0|6
C|ENVX|20250717|11:02:15.897954|E|73|14.81|0|73
C|ENVX|20250717|11:14:26.762104|S|77|14.89|0|77
C|ENVX|20250717|11:15:04.210111|S|100|14.945|0|100
C|ENVX|20250717|11:23:17.458588|S|100|15.305|0|100
C|ENVX|20250717|11:23:40.025653|S|150|15.305|0|150
C|ENVX|20250717|11:23:50.085477|S|150|15.305|0|150
C|ENVX|20250717|11:26:19.096601|E|1|15.28|0|1
C|ENVX|20250717|11:30:05.079851|E|25|15.44|0|25
C|ENVX|20250717|11:31:31.231973|S|91|15.47|0|91
C|ENVX|20250717|11:43:24.971453|S|100|15.405|0|100
C|ENVX|20250717|11:44:03.362260|S|100|15.38|0|100
C|ENVX|20250717|11:46:34.017715|S|100|15.295|0|100
C|ENVX|20250717|11:52:50.790780|S|100|15.38|0|100
C|ENVX|20250717|12:09:27.256778|E|23|15.28|0|23
C|ENVX|20250717|12:33:17.069963|S|110|15.205|0|110
C|ENVX|20250717|12:46:38.317873|S|88|15.315|0|88
C|ENVX|20250717|12:46:38.318029|S|22|15.315|0|22
C|ENVX|20250717|12:46:40.553796|S|88|15.34|0|88
C|ENVX|20250717|13:08:29.135591|E|100|15.37|0|100
C|ENVX|20250717|13:11:31.657384|S|100|15.315|0|100
C|ENVX|20250717|13:12:24.004672|S|107|15.305|0|107
C|ENVX|20250717|13:15:28.337518|S|10|15.29|0|10
C|ENVX|20250717|13:19:16.110582|S|110|15.28|0|110
C|ENVX|20250717|13:24:27.089195|S|100|15.255|0|100
C|ENVX|20250717|13:26:08.907620|S|100|15.245|0|100
C|ENVX|20250717|13:26:11.570435|S|1|15.26|0|1
C|ENVX|20250717|13:26:11.570979|S|1|15.26|0|1
C|ENVX|20250717|13:26:11.911185|S|5|15.26|0|5
C|ENVX|20250717|13:27:23.589346|E|100|15.26|0|100
C|ENVX|20250717|13:28:19.376064|E|170|15.165|0|170
C|ENVX|20250717|13:31:03.846251|E|100|15.23|0|100
C|ENVX|20250717|13:44:00.235619|S|110|15.375|0|110
C|ENVX|20250717|13:44:38.162586|S|110|15.365|0|110
C|ENVX|20250717|13:55:36.847576|E|100|15.25|0|100
C|ENVX|20250717|13:57:03.669159|E|73|15.26|0|73
C|ENVX|20250717|14:10:25.984807|S|33|15.425|0|33
C|ENVX|20250717|14:10:29.786079|S|74|15.425|0|74
C|ENVX|20250717|14:10:31.552544|S|100|15.425|0|100
C|ENVX|20250717|14:12:14.938607|S|11|15.415|0|11
C|ENVX|20250717|14:12:19.486329|S|1|15.415|0|1
C|ENVX|20250717|14:15:46.236170|E|52|15.39|0|52
C|ENVX|20250717|14:16:46.780136|E|100|15.49|0|100
C|ENVX|20250717|14:20:54.907857|E|9|15.5|0|9
C|ENVX|20250717|14:21:22.143503|E|10|15.49|0|10
C|ENVX|20250717|14:24:56.199653|S|100|15.495|0|100
C|ENVX|20250717|14:25:37.080841|E|8|15.46|0|8
C|ENVX|20250717|14:27:13.160016|S|120|15.415|0|120
C|ENVX|20250717|14:27:59.692925|S|17|15.395|0|17
C|ENVX|20250717|14:29:48.722010|S|120|15.395|0|120
C|ENVX|20250717|14:30:06.813063|E|37|15.4|0|37
C|ENVX|20250717|14:30:09.661813|S|120|15.42|0|120
C|ENVX|20250717|14:30:12.492244|E|100|15.41|0|100
C|ENVX|20250717|14:31:23.223449|E|13|15.4|0|13
C|ENVX|20250717|14:35:52.426159|S|5|15.415|0|5
C|ENVX|20250717|14:36:44.145771|S|5|15.415|0|5
C|ENVX|20250717|14:37:20.250208|S|5|15.415|0|5
C|ENVX|20250717|14:37:52.112026|E|2|15.42|0|2
C|ENVX|20250717|14:38:06.725870|E|100|15.41|0|100
C|ENVX|20250717|14:38:23.203500|S|88|15.405|0|88
C|ENVX|20250717|14:38:29.008303|E|33|15.41|0|33
C|ENVX|20250717|14:38:29.008303|S|120|15.405|0|120
C|ENVX|20250717|14:39:15.153650|E|100|15.44|0|100
C|ENVX|20250717|14:40:44.357733|S|100|15.445|0|100
C|ENVX|20250717|14:40:44.358939|E|100|15.44|0|100
C|ENVX|20250717|14:41:12.287655|E|100|15.43|0|100
C|ENVX|20250717|14:43:19.496957|E|100|15.43|0|100
C|ENVX|20250717|14:43:29.594391|S|5|15.425|0|5
C|ENVX|20250717|14:45:14.028050|S|120|15.38|0|120
C|ENVX|20250717|14:45:56.978939|E|100|15.36|0|100
C|ENVX|20250717|14:45:56.990529|E|100|15.35|0|100
C|ENVX|20250717|14:50:33.258712|E|5|15.33|0|5
C|ENVX|20250717|14:53:15.791649|E|100|15.335|0|100
C|ENVX|20250717|14:55:38.018882|S|29|15.38|0|29
C|ENVX|20250717|15:05:24.205022|E|100|15.51|0|100
C|ENVX|20250717|15:17:53.457508|S|100|15.51|0|100
C|ENVX|20250717|15:18:17.526576|E|100|15.52|0|100
C|ENVX|20250717|15:19:03.165118|S|100|15.505|0|100
C|ENVX|20250717|15:19:06.023968|S|100|15.515|0|100
C|ENVX|20250717|15:19:06.023985|S|50|15.515|0|50
C|ENVX|20250717|15:19:20.440916|E|85|15.52|0|85
C|ENVX|20250717|15:20:53.071310|S|7|15.515|0|7
C|ENVX|20250717|15:20:54.295938|S|100|15.515|0|100
C|ENVX|20250717|15:21:03.105058|E|5|15.52|0|5
C|ENVX|20250717|15:21:12.649670|E|5|15.52|0|5
C|ENVX|20250717|15:21:14.927756|S|7|15.515|0|7
C|ENVX|20250717|15:21:26.660962|S|100|15.51|0|100
C|ENVX|20250717|15:21:40.109582|E|100|15.52|0|100
C|ENVX|20250717|15:21:49.928530|E|4|15.52|0|4
C|ENVX|20250717|15:24:06.150684|S|29|15.57|0|29
C|ENVX|20250717|15:24:14.087638|E|98|15.58|0|98
C|ENVX|20250717|15:24:14.087638|E|2|15.58|0|2
C|ENVX|20250717|15:26:30.909591|S|100|15.535|0|100
C|ENVX|20250717|15:26:33.976527|E|100|15.55|0|100
C|ENVX|20250717|15:29:29.771183|S|100|15.565|0|100
C|ENVX|20250717|15:29:52.074159|E|2|15.57|0|2
C|ENVX|20250717|15:30:35.800096|E|100|15.58|0|100
C|ENVX|20250717|15:30:47.631127|S|160|15.635|0|160
C|ENVX|20250717|15:32:07.798876|E|100|15.7|0|100
C|ENVX|20250717|15:35:31.689242|E|50|15.78|0|50
C|ENVX|20250717|15:37:18.964759|E|100|15.78|0|100
C|ENVX|20250717|15:37:18.964759|E|67|15.78|0|67
C|ENVX|20250717|15:37:55.374258|S|100|15.825|0|100
C|ENVX|20250717|15:37:55.374333|S|88|15.825|0|88
C|ENVX|20250717|15:38:40.000105|E|100|15.81|0|100
C|ENVX|20250717|15:40:25.805941|S|51|15.84|0|51
C|ENVX|20250717|15:41:57.109674|S|88|15.915|0|88
C|ENVX|20250717|15:41:57.109738|S|88|15.915|0|88
C|ENVX|20250717|15:42:02.450411|E|100|15.91|0|100
C|ENVX|20250717|15:45:22.856603|S|100|15.895|0|100
C|ENVX|20250717|15:45:45.099929|E|180|15.865|0|180
C|ENVX|20250717|15:46:58.704495|E|100|15.885|0|100
C|ENVX|20250717|15:48:14.062582|E|100|15.87|0|100
C|ENVX|20250717|15:48:14.369735|S|100|15.865|0|100
C|ENVX|20250717|15:48:14.375048|E|100|15.87|0|100
C|ENVX|20250717|15:48:41.561851|S|88|15.825|0|88
C|ENVX|20250717|15:48:41.561899|S|12|15.825|0|12
C|ENVX|20250717|15:49:38.410311|S|100|15.855|0|100
C|ENVX|20250717|15:49:40.288468|E|100|15.86|0|100
C|ENVX|20250717|15:49:49.621084|E|3|15.85|0|3
C|ENVX|20250717|15:49:59.817498|S|88|15.85|0|88
C|ENVX|20250717|15:49:59.837253|S|100|15.87|0|100
C|ENVX|20250717|15:49:59.837302|S|12|15.87|0|12
C|ENVX|20250717|15:50:29.874732|E|45|15.86|0|45
C|ENVX|20250717|15:50:29.874732|E|55|15.86|0|55
C|ENVX|20250717|15:50:51.603926|E|100|15.88|0|100
C|ENVX|20250717|15:51:44.783464|S|100|15.9|0|100
C|ENVX|20250717|15:51:46.030587|S|100|15.9|0|100
C|ENVX|20250717|15:51:59.328718|E|31|15.92|0|31
C|ENVX|20250717|15:53:29.819261|S|144|15.925|0|144
C|ENVX|20250717|15:54:04.912278|S|10|15.945|0|10
C|ENVX|20250717|15:54:10.082427|S|38|15.945|0|38
C|ENVX|20250717|15:54:10.082445|S|38|15.945|0|38
C|ENVX|20250717|15:54:10.082462|S|114|15.945|0|114
C|ENVX|20250717|15:54:50.120455|E|100|15.97|0|100
C|ENVX|20250717|15:55:47.387809|E|100|15.98|0|100
C|ENVX|20250717|15:56:13.915045|S|100|15.985|0|100
C|ENVX|20250717|15:56:16.624935|E|100|15.98|0|100
C|ENVX|20250717|15:56:52.061098|E|100|15.99|0|100
C|ENVX|20250717|15:57:38.170420|E|100|15.99|0|100
C|ENVX|20250717|15:57:44.263916|E|96|16.02|0|96
C|ENVX|20250717|15:57:44.313822|E|200|16.02|0|200
C|ENVX|20250717|15:58:01.292089|S|100|16.015|0|100
C|ENVX|20250717|15:58:07.242320|E|200|15.99|0|200
C|ENVX|20250717|15:58:10.280819|E|100|15.99|0|100
C|ENVX|20250717|15:58:10.430625|E|100|16|0|100
C|ENVX|20250717|15:58:10.748620|E|100|16|0|100
C|ENVX|20250717|15:58:10.796667|E|100|16|0|100
C|ENVX|20250717|15:58:23.495742|E|100|15.99|0|100
C|ENVX|20250717|15:58:29.903162|E|100|15.99|0|100
C|ENVX|20250717|15:58:31.235634|E|100|15.98|0|100
C|ENVX|20250717|15:58:47.720920|E|100|15.98|0|100
C|ENVX|20250717|15:59:00.052829|E|100|15.98|0|100
C|ENVX|20250717|15:59:06.836548|S|100|15.975|0|100
C|ENVX|20250717|15:59:06.836548|S|100|15.975|0|100
C|ENVX|20250717|15:59:06.836549|S|100|15.975|0|100
C|ENVX|20250717|15:59:06.836549|S|200|15.975|0|200
C|ENVX|20250717|15:59:06.859387|E|48|15.98|0|48
C|ENVX|20250717|15:59:06.859387|E|152|15.98|0|152
C|ENVX|20250717|15:59:30.009871|S|85|15.955|0|85
C|ENVX|20250717|15:59:34.563763|S|100|15.945|0|100
C|ENVX|20250717|15:59:45.436088|E|100|15.95|0|100
C|ENVX|20250717|15:59:51.669675|E|100|15.94|0|100
C|ENVX|20250717|15:59:52.104945|E|100|15.94|0|100
C|ENVX|20250717|15:59:54.044075|E|44|15.94|0|44
C|ENVX|20250717|15:59:54.201266|E|33|15.94|0|33
C|ENVX|20250717|15:59:54.477334|E|1|15.94|0|1
C|ENVX|20250717|15:59:54.591524|E|33|15.94|0|33
C|ENVX|20250717|15:59:54.591524|E|17|15.94|0|17
C|ENVX|20250717|15:59:54.591524|E|7|15.94|0|7
C|ENVX|20250717|15:59:55.593980|S|32|15.935|0|32
C|ENVX|20250717|15:59:55.619366|E|11|15.94|0|11
C|ENVX|20250717|15:59:55.619366|E|31|15.94|0|31
C|ENVX|20250717|15:59:56.200588|S|5|15.935|0|5
C|EOCT|20250717|15:59:46.699755|S|100|28.74|0|100
C|EOG|20250717|09:31:30.691874|S|75|117.53|0|75
C|EOG|20250717|09:35:02.693026|S|72|117.86|0|72
C|EOG|20250717|09:35:02.693034|S|2|117.86|0|2
C|EOG|20250717|09:35:02.693091|S|152|117.85|0|152
C|EOG|20250717|09:35:02.693091|S|26|117.86|0|26
C|EOG|20250717|09:35:12.999342|S|100|117.85|0|100
C|EOG|20250717|09:35:12.999560|S|100|117.85|0|100
C|EOG|20250717|09:35:12.999632|S|4|117.85|0|4
C|EOG|20250717|09:45:46.068223|S|120|117.91|0|120
C|EOG|20250717|09:45:46.068281|S|78|117.92|0|78
C|EOG|20250717|09:53:31.605391|S|75|117.77|0|75
C|EOG|20250717|10:09:35.086786|S|19|117.77|0|19
C|EOG|20250717|10:09:35.086941|S|181|117.77|0|181
C|EOG|20250717|10:09:35.086942|S|41|117.77|0|41
C|EOG|20250717|10:11:11.654321|S|75|117.83|0|75
C|EOG|20250717|10:16:20.247243|S|3|118.02|0|3
C|EOG|20250717|10:21:20.426658|S|120|117.91|0|120
C|EOG|20250717|10:27:40.254222|S|92|117.89|0|92
C|EOG|20250717|10:27:40.254312|S|93|117.89|0|93
C|EOG|20250717|10:27:40.254334|S|15|117.89|0|15
C|EOG|20250717|10:27:40.254335|S|93|117.89|0|93
C|EOG|20250717|10:27:40.254353|S|1|117.89|0|1
C|EOG|20250717|10:27:40.254353|S|107|117.89|0|107
C|EOG|20250717|10:27:40.254422|S|90|117.9|0|90
C|EOG|20250717|10:27:40.254438|S|10|117.9|0|10
C|EOG|20250717|10:27:40.254439|S|17|117.89|0|17
C|EOG|20250717|10:27:40.254453|S|73|117.89|0|73
C|EOG|20250717|10:30:15.927632|S|75|117.82|0|75
C|EOG|20250717|10:30:15.927753|S|25|117.82|0|25
C|EOG|20250717|10:30:17.631576|S|100|117.8|0|100
C|EOG|20250717|10:30:17.631942|S|80|117.8|0|80
C|EOG|20250717|10:31:36.886339|S|50|118.01|0|50
C|EOG|20250717|10:31:36.886373|S|50|118.01|0|50
C|EOG|20250717|10:31:36.886373|S|50|118.01|0|50
C|EOG|20250717|10:31:36.886376|S|13|118.01|0|13
C|EOG|20250717|10:31:36.886376|S|50|118.01|0|50
C|EOG|20250717|10:50:59.863672|S|119|118.1|0|119
C|EOG|20250717|10:50:59.889060|S|99|118.12|0|99
C|EOG|20250717|10:50:59.889060|S|1|118.1|0|1
C|EOG|20250717|11:00:03.800365|S|100|118.25|0|100
C|EOG|20250717|11:00:03.800448|S|100|118.25|0|100
C|EOG|20250717|11:00:03.800494|S|3|118.25|0|3
C|EOG|20250717|11:00:25.133034|S|100|118.235|0|100
C|EOG|20250717|11:06:24.759458|S|50|118.07|0|50
C|EOG|20250717|11:06:24.759458|S|74|118.06|0|74
C|EOG|20250717|11:16:49.748578|S|100|117.96|0|100
C|EOG|20250717|11:34:45.479566|S|50|118.12|0|50
C|EOG|20250717|11:47:42.545239|S|75|118.03|0|75
C|EOG|20250717|11:51:11.711791|S|75|118.11|0|75
C|EOG|20250717|12:09:01.250535|S|119|118.06|0|119
C|EOG|20250717|12:09:36.092068|S|100|118.06|0|100
C|EOG|20250717|12:12:54.033856|S|109|117.85|0|109
C|EOG|20250717|12:13:21.018453|S|120|117.79|0|120
C|EOG|20250717|12:15:50.282721|S|120|117.71|0|120
C|EOG|20250717|12:15:50.282722|S|66|117.73|0|66
C|EOG|20250717|12:17:00.045988|S|120|117.72|0|120
C|EOG|20250717|12:17:03.666466|S|25|117.72|0|25
C|EOG|20250717|12:17:03.666466|S|120|117.72|0|120
C|EOG|20250717|12:17:28.226624|S|19|117.72|0|19
C|EOG|20250717|12:18:50.297315|S|30|117.74|0|30
C|EOG|20250717|12:19:29.990985|S|85|117.76|0|85
C|EOG|20250717|12:21:09.658397|S|100|117.76|0|100
C|EOG|20250717|12:21:09.658776|S|20|117.76|0|20
C|EOG|20250717|12:23:08.971220|S|10|117.6|0|10
C|EOG|20250717|12:23:08.971220|S|100|117.6|0|100
C|EOG|20250717|12:27:04.755611|S|3|117.82|0|3
C|EOG|20250717|12:44:40.336686|S|100|117.72|0|100
C|EOG|20250717|13:07:41.881267|S|1|117.73|0|1
C|EOG|20250717|13:07:44.622835|S|1|117.77|0|1
C|EOG|20250717|13:07:45.331504|S|5|117.77|0|5
C|EOG|20250717|13:43:20.284493|S|50|117.66|0|50
C|EOG|20250717|13:43:20.284647|S|100|117.65|0|100
C|EOG|20250717|13:44:27.988675|S|75|117.68|0|75
C|EOG|20250717|13:56:40.001423|S|100|117.73|0|100
C|EOG|20250717|14:00:03.227825|S|107|117.63|0|107
C|EOG|20250717|14:09:30.690970|S|50|117.88|0|50
C|EOG|20250717|14:09:30.690970|S|50|117.88|0|50
C|EOG|20250717|14:30:00.178278|S|100|118.05|0|100
C|EOG|20250717|14:32:09.802882|S|106|118.08|0|106
C|EOG|20250717|15:03:57.364199|S|100|118.12|0|100
C|EOG|20250717|15:03:57.364199|S|39|118.12|0|39
C|EOG|20250717|15:31:43.959407|S|108|118.29|0|108
C|EOG|20250717|15:35:59.489113|S|50|118.32|0|50
C|EOG|20250717|15:38:17.303439|S|100|118.27|0|100
C|EOG|20250717|15:46:46.812439|S|45|118.3|0|45
C|EOG|20250717|15:50:52.826821|S|100|118.15|0|100
C|EOG|20250717|15:55:18.946271|S|25|118.33|0|25
C|EOG|20250717|15:59:24.704764|S|100|118.48|0|100
C|EOLS|20250717|10:05:58.082897|S|1|9.39|0|1
C|EOLS|20250717|10:40:19.565897|S|5|9.35|0|5
C|EOLS|20250717|11:13:30.373339|S|110|9.36|0|110
C|EOLS|20250717|11:45:10.116732|S|10|9.34|0|10
C|EOLS|20250717|13:41:12.490031|S|10|9.36|0|10
C|EOLS|20250717|14:09:55.656168|S|100|9.39|0|100
C|EOLS|20250717|15:04:14.621839|S|100|9.4|0|100
C|EOLS|20250717|15:37:00.979631|S|2|9.37|0|2
C|EOLS|20250717|15:37:03.880598|S|38|9.37|0|38
C|EOLS|20250717|15:50:52.222854|S|200|9.33|0|200
C|EOLS|20250717|15:58:26.157368|S|100|9.34|0|100
C|EOSE|20250717|09:30:15.264458|S|30|5.07|0|30
C|EOSE|20250717|09:30:15.264555|S|49|5.07|0|49
C|EOSE|20250717|09:42:19.488238|S|3|5.23|0|3
C|EOSE|20250717|09:45:25.213660|S|100|5.25|0|100
C|EOSE|20250717|09:45:25.213660|S|58|5.25|0|58
C|EOSE|20250717|09:45:28.465989|S|100|5.24|0|100
C|EOSE|20250717|09:45:28.465989|S|100|5.24|0|100
C|EOSE|20250717|09:45:28.465990|S|100|5.24|0|100
C|EOSE|20250717|09:45:28.465990|S|100|5.24|0|100
C|EOSE|20250717|09:45:51.520301|S|100|5.23|0|100
C|EOSE|20250717|09:46:23.992262|S|100|5.23|0|100
C|EOSE|20250717|09:46:27.469375|S|100|5.23|0|100
C|EOSE|20250717|09:54:11.856569|S|82|5.2|0|82
C|EOSE|20250717|09:54:43.664432|S|20|5.2|0|20
C|EOSE|20250717|09:57:09.847615|S|100|5.185|0|100
C|EOSE|20250717|09:57:09.847616|S|100|5.19|0|100
C|EOSE|20250717|09:57:23.358950|S|100|5.19|0|100
C|EOSE|20250717|09:57:53.896602|S|100|5.19|0|100
C|EOSE|20250717|09:57:57.268649|S|98|5.19|0|98
C|EOSE|20250717|09:58:05.104638|S|9|5.18|0|9
C|EOSE|20250717|09:58:39.353009|S|9|5.2|0|9
C|EOSE|20250717|09:58:47.448592|S|2|5.19|0|2
C|EOSE|20250717|09:58:47.484454|S|100|5.2|0|100
C|EOSE|20250717|10:01:53.914348|S|100|5.17|0|100
C|EOSE|20250717|10:06:38.663092|S|100|5.15|0|100
C|EOSE|20250717|10:09:22.901910|S|25|5.19|0|25
C|EOSE|20250717|10:09:31.227563|S|40|5.18|0|40
C|EOSE|20250717|10:09:47.292722|S|75|5.19|0|75
C|EOSE|20250717|10:09:47.292722|S|25|5.19|0|25
C|EOSE|20250717|10:11:25.514638|S|100|5.17|0|100
C|EOSE|20250717|10:11:38.615864|S|100|5.17|0|100
C|EOSE|20250717|10:12:08.228798|S|100|5.18|0|100
C|EOSE|20250717|10:12:15.891805|S|100|5.18|0|100
C|EOSE|20250717|10:12:25.988263|S|100|5.18|0|100
C|EOSE|20250717|10:12:39.712420|S|100|5.175|0|100
C|EOSE|20250717|10:12:47.986622|S|100|5.175|0|100
C|EOSE|20250717|10:12:58.541333|S|100|5.175|0|100
C|EOSE|20250717|10:13:08.044229|S|200|5.175|0|200
C|EOSE|20250717|10:13:10.119854|S|100|5.175|0|100
C|EOSE|20250717|10:13:24.299687|S|100|5.175|0|100
C|EOSE|20250717|10:13:24.299687|S|150|5.175|0|150
C|EOSE|20250717|10:13:34.366432|S|175|5.175|0|175
C|EOSE|20250717|10:14:52.993682|S|11|5.17|0|11
C|EOSE|20250717|10:15:11.837188|S|100|5.18|0|100
C|EOSE|20250717|10:16:23.598587|S|1|5.15|0|1
C|EOSE|20250717|10:17:21.766392|S|100|5.165|0|100
C|EOSE|20250717|10:19:57.849528|S|100|5.14|0|100
C|EOSE|20250717|10:22:31.432628|S|58|5.13|0|58
C|EOSE|20250717|10:22:55.433931|S|10|5.12|0|10
C|EOSE|20250717|10:27:11.322364|S|10|5.13|0|10
C|EOSE|20250717|10:29:18.089530|S|100|5.13|0|100
C|EOSE|20250717|10:32:18.453459|S|50|5.105|0|50
C|EOSE|20250717|10:32:24.402431|S|9|5.1|0|9
C|EOSE|20250717|10:32:48.155105|S|9|5.105|0|9
C|EOSE|20250717|10:34:52.699741|S|17|5.11|0|17
C|EOSE|20250717|10:34:52.699741|S|83|5.11|0|83
C|EOSE|20250717|10:34:55.889432|S|100|5.11|0|100
C|EOSE|20250717|10:38:04.807372|S|100|5.1|0|100
C|EOSE|20250717|10:39:07.027904|S|12|5.095|0|12
C|EOSE|20250717|10:39:48.591697|S|39|5.1|0|39
C|EOSE|20250717|10:39:51.187142|S|10|5.1|0|10
C|EOSE|20250717|10:40:07.223481|S|50|5.1|0|50
C|EOSE|20250717|10:42:03.379958|S|70|5.13|0|70
C|EOSE|20250717|10:42:46.551149|S|100|5.14|0|100
C|EOSE|20250717|10:42:46.551149|S|70|5.14|0|70
C|EOSE|20250717|10:42:48.246124|S|100|5.14|0|100
C|EOSE|20250717|10:44:50.061628|S|110|5.15|0|110
C|EOSE|20250717|10:47:00.773892|S|100|5.17|0|100
C|EOSE|20250717|10:49:03.533753|S|80|5.16|0|80
C|EOSE|20250717|10:49:03.533753|S|20|5.16|0|20
C|EOSE|20250717|10:52:59.485747|S|49|5.13|0|49
C|EOSE|20250717|10:52:59.485747|S|51|5.13|0|51
C|EOSE|20250717|10:53:00.414319|S|211|5.13|0|211
C|EOSE|20250717|10:53:34.351843|S|140|5.13|0|140
C|EOSE|20250717|10:53:37.536084|S|50|5.14|0|50
C|EOSE|20250717|10:55:12.622319|S|80|5.155|0|80
C|EOSE|20250717|10:55:13.514260|S|500|5.15|0|500
C|EOSE|20250717|10:57:13.401181|S|22|5.165|0|22
C|EOSE|20250717|10:58:04.972576|S|67|5.145|0|67
C|EOSE|20250717|11:04:02.356408|S|78|5.14|0|78
C|EOSE|20250717|11:15:32.437122|S|100|5.13|0|100
C|EOSE|20250717|11:16:39.241099|S|6|5.14|0|6
C|EOSE|20250717|11:20:48.545192|S|100|5.155|0|100
C|EOSE|20250717|11:20:51.636813|S|100|5.155|0|100
C|EOSE|20250717|11:20:51.637568|S|100|5.155|0|100
C|EOSE|20250717|11:33:04.757216|S|100|5.17|0|100
C|EOSE|20250717|11:34:39.584358|S|100|5.19|0|100
C|EOSE|20250717|11:34:58.992669|S|100|5.19|0|100
C|EOSE|20250717|11:43:45.516510|S|100|5.19|0|100
C|EOSE|20250717|11:44:12.503531|S|100|5.19|0|100
C|EOSE|20250717|11:44:20.828197|S|13|5.19|0|13
C|EOSE|20250717|11:45:24.243595|S|100|5.185|0|100
C|EOSE|20250717|11:50:00.554763|S|100|5.18|0|100
C|EOSE|20250717|11:51:49.503062|S|100|5.19|0|100
C|EOSE|20250717|11:58:13.253475|S|200|5.19|0|200
C|EOSE|20250717|12:04:22.122539|S|100|5.15|0|100
C|EOSE|20250717|12:04:23.048095|S|116|5.155|0|116
C|EOSE|20250717|12:08:14.813214|S|100|5.16|0|100
C|EOSE|20250717|12:13:09.600162|S|300|5.15|0|300
C|EOSE|20250717|12:13:14.985917|S|200|5.14|0|200
C|EOSE|20250717|12:14:09.845732|S|100|5.13|0|100
C|EOSE|20250717|12:16:03.741975|S|10|5.08|0|10
C|EOSE|20250717|12:16:12.024407|S|100|5.07|0|100
C|EOSE|20250717|12:24:31.866750|S|100|5.09|0|100
C|EOSE|20250717|12:24:36.147893|S|100|5.09|0|100
C|EOSE|20250717|12:24:39.438737|S|100|5.09|0|100
C|EOSE|20250717|12:31:23.140168|S|100|5.09|0|100
C|EOSE|20250717|12:32:06.718224|S|400|5.065|0|400
C|EOSE|20250717|12:39:42.124152|S|38|5.02|0|38
C|EOSE|20250717|12:41:43.349266|S|7|5.04|0|7
C|EOSE|20250717|12:46:19.006604|S|3|5.05|0|3
C|EOSE|20250717|12:46:25.323711|S|100|5.05|0|100
C|EOSE|20250717|12:46:28.404656|S|100|5.05|0|100
C|EOSE|20250717|12:52:54.302966|S|100|5.03|0|100
C|EOSE|20250717|12:57:17.457117|S|44|5.02|0|44
C|EOSE|20250717|12:57:17.457117|S|147|5.02|0|147
C|EOSE|20250717|12:59:54.926697|S|62|5.02|0|62
C|EOSE|20250717|13:08:26.159159|S|100|5.01|0|100
C|EOSE|20250717|13:10:07.068481|S|100|5.01|0|100
C|EOSE|20250717|13:12:57.618252|S|200|4.955|0|200
C|EOSE|20250717|13:12:57.618253|S|100|4.96|0|100
C|EOSE|20250717|13:13:31.803215|S|100|4.94|0|100
C|EOSE|20250717|13:15:43.451215|S|12|4.95|0|12
C|EOSE|20250717|13:16:39.754634|S|100|4.95|0|100
C|EOSE|20250717|13:20:28.839683|S|3|4.97|0|3
C|EOSE|20250717|13:20:43.425618|S|2|4.98|0|2
C|EOSE|20250717|13:20:43.425643|S|2|4.98|0|2
C|EOSE|20250717|13:20:43.425644|S|2|4.98|0|2
C|EOSE|20250717|13:21:13.386162|S|100|4.98|0|100
C|EOSE|20250717|13:24:55.044426|S|25|4.94|0|25
C|EOSE|20250717|13:25:21.171899|S|100|4.91|0|100
C|EOSE|20250717|13:25:23.272852|S|200|4.92|0|200
C|EOSE|20250717|13:25:30.092623|S|5|4.92|0|5
C|EOSE|20250717|13:26:06.520172|S|80|4.91|0|80
C|EOSE|20250717|13:26:52.384829|S|200|4.92|0|200
C|EOSE|20250717|13:26:52.384830|S|100|4.92|0|100
C|EOSE|20250717|13:28:05.451351|S|100|4.9|0|100
C|EOSE|20250717|13:29:24.262020|S|6|4.93|0|6
C|EOSE|20250717|13:30:20.869197|S|100|4.93|0|100
C|EOSE|20250717|13:30:29.055258|S|33|4.95|0|33
C|EOSE|20250717|13:34:28.781484|S|100|5.025|0|100
C|EOSE|20250717|13:34:28.781523|S|100|5.025|0|100
C|EOSE|20250717|13:34:28.787841|S|43|5.03|0|43
C|EOSE|20250717|13:36:03.902451|S|100|5.14|0|100
C|EOSE|20250717|13:36:03.902653|S|10|5.14|0|10
C|EOSE|20250717|13:36:03.902661|S|10|5.14|0|10
C|EOSE|20250717|13:39:02.661291|S|200|5.265|0|200
C|EOSE|20250717|13:39:10.953984|S|1|5.305|0|1
C|EOSE|20250717|13:39:10.954007|S|499|5.305|0|499
C|EOSE|20250717|13:39:14.587432|S|22|5.28|0|22
C|EOSE|20250717|13:39:21.824677|S|100|5.27|0|100
C|EOSE|20250717|13:39:21.824677|S|100|5.27|0|100
C|EOSE|20250717|13:39:21.834260|S|93|5.27|0|93
C|EOSE|20250717|13:39:21.834399|S|7|5.27|0|7
C|EOSE|20250717|13:39:21.843712|S|100|5.27|0|100
C|EOSE|20250717|13:39:21.881044|S|13|5.28|0|13
C|EOSE|20250717|13:39:48.592864|S|100|5.24|0|100
C|EOSE|20250717|13:40:11.561779|S|100|5.23|0|100
C|EOSE|20250717|13:40:20.653144|S|75|5.21|0|75
C|EOSE|20250717|13:40:37.434905|S|14|5.18|0|14
C|EOSE|20250717|13:40:37.434925|S|14|5.18|0|14
C|EOSE|20250717|13:40:37.434925|S|72|5.18|0|72
C|EOSE|20250717|13:40:39.309345|S|100|5.18|0|100
C|EOSE|20250717|13:41:40.699878|S|12|5.19|0|12
C|EOSE|20250717|13:41:40.699879|S|12|5.19|0|12
C|EOSE|20250717|13:41:41.846718|S|10|5.2|0|10
C|EOSE|20250717|13:41:41.846754|S|10|5.2|0|10
C|EOSE|20250717|13:42:05.515764|S|180|5.205|0|180
C|EOSE|20250717|13:42:05.515789|S|20|5.205|0|20
C|EOSE|20250717|13:42:12.722667|S|100|5.22|0|100
C|EOSE|20250717|13:42:44.801259|S|1|5.23|0|1
C|EOSE|20250717|13:42:44.801259|S|100|5.225|0|100
C|EOSE|20250717|13:45:18.823936|S|4|5.13|0|4
C|EOSE|20250717|13:45:18.823943|S|4|5.13|0|4
C|EOSE|20250717|13:45:20.739099|S|100|5.15|0|100
C|EOSE|20250717|13:46:20.645523|S|38|5.12|0|38
C|EOSE|20250717|13:46:20.645969|S|100|5.13|0|100
C|EOSE|20250717|13:46:30.675908|S|100|5.14|0|100
C|EOSE|20250717|13:46:34.931724|S|100|5.13|0|100
C|EOSE|20250717|13:47:24.883299|S|100|5.12|0|100
C|EOSE|20250717|13:47:24.905424|S|98|5.11|0|98
C|EOSE|20250717|13:47:24.905424|S|30|5.11|0|30
C|EOSE|20250717|13:47:25.182484|S|39|5.12|0|39
C|EOSE|20250717|13:47:39.763605|S|100|5.12|0|100
C|EOSE|20250717|13:48:00.154168|S|94|5.12|0|94
C|EOSE|20250717|13:48:00.154168|S|100|5.12|0|100
C|EOSE|20250717|13:48:00.156656|S|62|5.105|0|62
C|EOSE|20250717|13:48:00.157236|S|62|5.105|0|62
C|EOSE|20250717|13:48:13.760785|S|100|5.11|0|100
C|EOSE|20250717|13:49:47.913426|S|100|5.15|0|100
C|EOSE|20250717|13:49:54.378150|S|100|5.16|0|100
C|EOSE|20250717|13:50:04.703245|S|100|5.16|0|100
C|EOSE|20250717|13:50:35.259230|S|52|5.17|0|52
C|EOSE|20250717|13:51:33.009314|S|100|5.18|0|100
C|EOSE|20250717|13:51:47.229301|S|6|5.19|0|6
C|EOSE|20250717|13:53:44.266144|S|40|5.21|0|40
C|EOSE|20250717|13:53:46.283144|S|100|5.23|0|100
C|EOSE|20250717|13:53:52.010652|S|100|5.22|0|100
C|EOSE|20250717|13:55:34.542487|S|100|5.24|0|100
C|EOSE|20250717|13:56:14.285929|S|2|5.24|0|2
C|EOSE|20250717|13:57:45.092547|S|6|5.23|0|6
C|EOSE|20250717|13:57:47.865658|S|12|5.25|0|12
C|EOSE|20250717|13:58:18.911185|S|100|5.28|0|100
C|EOSE|20250717|13:58:18.911185|S|100|5.28|0|100
C|EOSE|20250717|13:58:20.446679|S|100|5.28|0|100
C|EOSE|20250717|13:58:28.982340|S|100|5.29|0|100
C|EOSE|20250717|13:58:28.982340|S|100|5.29|0|100
C|EOSE|20250717|13:58:28.986049|S|100|5.29|0|100
C|EOSE|20250717|13:58:34.726334|S|100|5.29|0|100
C|EOSE|20250717|13:58:53.609880|S|100|5.29|0|100
C|EOSE|20250717|13:58:53.609880|S|100|5.29|0|100
C|EOSE|20250717|13:58:58.780403|S|100|5.29|0|100
C|EOSE|20250717|13:59:56.422109|S|100|5.28|0|100
C|EOSE|20250717|14:00:04.219962|S|96|5.29|0|96
C|EOSE|20250717|14:00:34.336006|S|100|5.28|0|100
C|EOSE|20250717|14:00:34.352531|S|100|5.29|0|100
C|EOSE|20250717|14:01:43.917419|S|100|5.28|0|100
C|EOSE|20250717|14:05:47.407921|S|100|5.32|0|100
C|EOSE|20250717|14:06:07.394861|S|100|5.33|0|100
C|EOSE|20250717|14:06:32.707506|S|100|5.32|0|100
C|EOSE|20250717|14:06:56.922391|S|100|5.31|0|100
C|EOSE|20250717|14:07:09.392612|S|19|5.29|0|19
C|EOSE|20250717|14:07:09.392622|S|19|5.29|0|19
C|EOSE|20250717|14:10:39.984780|S|100|5.28|0|100
C|EOSE|20250717|14:10:40.446782|S|100|5.28|0|100
C|EOSE|20250717|14:10:51.047384|S|86|5.29|0|86
C|EOSE|20250717|14:10:51.047411|S|14|5.29|0|14
C|EOSE|20250717|14:11:26.412255|S|100|5.29|0|100
C|EOSE|20250717|14:12:12.081220|S|6|5.35|0|6
C|EOSE|20250717|14:13:21.193006|S|400|5.34|0|400
C|EOSE|20250717|14:17:54.695235|S|100|5.32|0|100
C|EOSE|20250717|14:22:41.637203|S|200|5.28|0|200
C|EOSE|20250717|14:25:27.435537|S|100|5.27|0|100
C|EOSE|20250717|14:25:37.217750|S|100|5.27|0|100
C|EOSE|20250717|14:25:43.330431|S|100|5.29|0|100
C|EOSE|20250717|14:28:13.572472|S|100|5.28|0|100
C|EOSE|20250717|14:28:13.572472|S|100|5.28|0|100
C|EOSE|20250717|14:30:30.024947|S|100|5.29|0|100
C|EOSE|20250717|14:30:30.025457|S|100|5.29|0|100
C|EOSE|20250717|14:30:30.025903|S|93|5.29|0|93
C|EOSE|20250717|14:33:38.572751|S|1|5.29|0|1
C|EOSE|20250717|14:33:42.191193|S|1|5.29|0|1
C|EOSE|20250717|14:34:52.797338|S|1|5.29|0|1
C|EOSE|20250717|14:36:56.494230|S|1|5.29|0|1
C|EOSE|20250717|14:37:22.375063|S|331|5.275|0|331
C|EOSE|20250717|14:39:21.236192|S|100|5.24|0|100
C|EOSE|20250717|14:39:56.472408|S|99|5.235|0|99
C|EOSE|20250717|14:40:17.823877|S|1|5.25|0|1
C|EOSE|20250717|14:42:13.242712|S|100|5.24|0|100
C|EOSE|20250717|14:44:49.254732|S|1|5.25|0|1
C|EOSE|20250717|14:46:43.046316|S|100|5.24|0|100
C|EOSE|20250717|14:46:53.543015|S|100|5.24|0|100
C|EOSE|20250717|14:46:53.544713|S|100|5.24|0|100
C|EOSE|20250717|14:47:43.687084|S|100|5.25|0|100
C|EOSE|20250717|14:47:43.687084|S|1|5.25|0|1
C|EOSE|20250717|14:47:47.198393|S|1|5.25|0|1
C|EOSE|20250717|14:48:11.756700|S|5|5.26|0|5
C|EOSE|20250717|14:48:17.041793|S|4|5.26|0|4
C|EOSE|20250717|14:48:30.027746|S|1|5.27|0|1
C|EOSE|20250717|14:51:18.853911|S|100|5.27|0|100
C|EOSE|20250717|14:52:13.810171|S|100|5.29|0|100
C|EOSE|20250717|14:52:51.277171|S|100|5.3|0|100
C|EOSE|20250717|14:52:59.254901|S|100|5.3|0|100
C|EOSE|20250717|14:53:30.277269|S|100|5.31|0|100
C|EOSE|20250717|14:55:10.960544|S|1|5.32|0|1
C|EOSE|20250717|14:57:39.720437|S|100|5.34|0|100
C|EOSE|20250717|15:04:14.621844|S|200|5.32|0|200
C|EOSE|20250717|15:04:22.449454|S|200|5.32|0|200
C|EOSE|20250717|15:06:50.095545|S|100|5.32|0|100
C|EOSE|20250717|15:07:37.752587|S|100|5.33|0|100
C|EOSE|20250717|15:10:40.700715|S|100|5.33|0|100
C|EOSE|20250717|15:11:32.986025|S|100|5.33|0|100
C|EOSE|20250717|15:12:36.767394|S|169|5.32|0|169
C|EOSE|20250717|15:14:58.095150|S|100|5.32|0|100
C|EOSE|20250717|15:16:24.318221|S|5|5.32|0|5
C|EOSE|20250717|15:16:55.731703|S|6|5.33|0|6
C|EOSE|20250717|15:16:55.733933|S|89|5.34|0|89
C|EOSE|20250717|15:16:55.733933|S|100|5.34|0|100
C|EOSE|20250717|15:17:55.329188|S|200|5.33|0|200
C|EOSE|20250717|15:17:57.258055|S|195|5.33|0|195
C|EOSE|20250717|15:17:57.258147|S|5|5.33|0|5
C|EOSE|20250717|15:22:18.816138|S|40|5.32|0|40
C|EOSE|20250717|15:22:24.561474|S|60|5.32|0|60
C|EOSE|20250717|15:23:37.601173|S|4|5.32|0|4
C|EOSE|20250717|15:23:37.601180|S|4|5.32|0|4
C|EOSE|20250717|15:23:37.601269|S|4|5.32|0|4
C|EOSE|20250717|15:23:37.601296|S|188|5.32|0|188
C|EOSE|20250717|15:23:37.603199|S|100|5.315|0|100
C|EOSE|20250717|15:23:37.603209|S|200|5.315|0|200
C|EOSE|20250717|15:23:37.620057|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.620225|S|100|5.295|0|100
C|EOSE|20250717|15:23:37.624242|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.624822|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.625402|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.625978|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.626554|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.627132|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.627710|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.628289|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.628865|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.629444|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.630024|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.630599|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.631176|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.631752|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.632329|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.632906|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.633485|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.634061|S|23|5.295|0|23
C|EOSE|20250717|15:23:37.634636|S|23|5.295|0|23
C|EOSE|20250717|15:23:56.948107|S|23|5.275|0|23
C|EOSE|20250717|15:23:56.948108|S|100|5.275|0|100
C|EOSE|20250717|15:23:56.948109|S|100|5.275|0|100
C|EOSE|20250717|15:23:56.948109|S|23|5.275|0|23
C|EOSE|20250717|15:23:56.948140|S|54|5.275|0|54
C|EOSE|20250717|15:24:50.587371|S|1|5.28|0|1
C|EOSE|20250717|15:30:33.467845|S|12|5.28|0|12
C|EOSE|20250717|15:30:34.697402|S|100|5.28|0|100
C|EOSE|20250717|15:32:24.036470|S|200|5.29|0|200
C|EOSE|20250717|15:32:24.695355|S|200|5.29|0|200
C|EOSE|20250717|15:34:02.028330|S|76|5.31|0|76
C|EOSE|20250717|15:34:13.201695|S|100|5.31|0|100
C|EOSE|20250717|15:34:46.792630|S|100|5.3|0|100
C|EOSE|20250717|15:36:14.731740|S|100|5.32|0|100
C|EOSE|20250717|15:37:46.029412|S|200|5.32|0|200
C|EOSE|20250717|15:37:46.729511|S|51|5.32|0|51
C|EOSE|20250717|15:37:46.729511|S|49|5.32|0|49
C|EOSE|20250717|15:37:46.744698|S|2|5.32|0|2
C|EOSE|20250717|15:40:44.495544|S|100|5.33|0|100
C|EOSE|20250717|15:40:44.495544|S|200|5.33|0|200
C|EOSE|20250717|15:40:44.929520|S|300|5.33|0|300
C|EOSE|20250717|15:41:35.780335|S|38|5.35|0|38
C|EOSE|20250717|15:42:09.916186|S|350|5.33|0|350
C|EOSE|20250717|15:42:28.584283|S|100|5.32|0|100
C|EOSE|20250717|15:43:14.784265|S|100|5.32|0|100
C|EOSE|20250717|15:44:25.053425|S|100|5.32|0|100
C|EOSE|20250717|15:44:48.617185|S|200|5.32|0|200
C|EOSE|20250717|15:44:53.831490|S|200|5.32|0|200
C|EOSE|20250717|15:47:02.017898|S|10|5.32|0|10
C|EOSE|20250717|15:47:33.393298|S|100|5.31|0|100
C|EOSE|20250717|15:47:37.645037|S|100|5.32|0|100
C|EOSE|20250717|15:47:37.645037|S|290|5.32|0|290
C|EOSE|20250717|15:49:00.007111|S|45|5.315|0|45
C|EOSE|20250717|15:49:05.901465|S|1|5.315|0|1
C|EOSE|20250717|15:49:24.472814|S|400|5.32|0|400
C|EOSE|20250717|15:50:47.964652|S|100|5.32|0|100
C|EOSE|20250717|15:51:48.945516|S|124|5.33|0|124
C|EOSE|20250717|15:52:58.298445|S|443|5.31|0|443
C|EOSE|20250717|15:54:10.063811|S|3|5.32|0|3
C|EOSE|20250717|15:54:10.063812|S|200|5.32|0|200
C|EOSE|20250717|15:54:55.730713|S|1|5.34|0|1
C|EOSE|20250717|15:55:43.039714|S|100|5.35|0|100
C|EOSE|20250717|15:56:33.258821|S|300|5.34|0|300
C|EOSE|20250717|15:56:35.436422|S|200|5.34|0|200
C|EOSE|20250717|15:56:35.438337|S|200|5.34|0|200
C|EOSE|20250717|15:56:35.438338|S|100|5.34|0|100
C|EOSE|20250717|15:56:35.438338|S|100|5.34|0|100
C|EOSE|20250717|15:56:35.567418|S|200|5.34|0|200
C|EOSE|20250717|15:57:28.318039|S|600|5.345|0|600
C|EOSE|20250717|15:57:28.318040|S|100|5.34|0|100
C|EOSE|20250717|15:57:28.318040|S|200|5.34|0|200
C|EOSE|20250717|15:57:39.943577|S|100|5.33|0|100
C|EOSE|20250717|15:58:05.817165|S|90|5.34|0|90
C|EOSE|20250717|15:58:05.829761|S|10|5.34|0|10
C|EOSE|20250717|15:58:11.720552|S|100|5.34|0|100
C|EOSE|20250717|15:58:15.192769|S|31|5.32|0|31
C|EOSE|20250717|15:58:15.192769|S|1100|5.32|0|1100
C|EOSE|20250717|15:58:15.193783|S|200|5.31|0|200
C|EOSE|20250717|15:58:15.209591|S|100|5.31|0|100
C|EOSE|20250717|15:58:18.340477|S|1|5.31|0|1
C|EOSE|20250717|15:59:15.278040|S|10|5.305|0|10
C|EOSE|20250717|15:59:26.026599|S|10|5.305|0|10
C|EOSE|20250717|15:59:34.025686|S|7|5.29|0|7
C|EOSE|20250717|15:59:34.025802|S|100|5.29|0|100
C|EOSE|20250717|15:59:34.026038|S|100|5.29|0|100
C|EOSE|20250717|15:59:49.789820|S|61|5.295|0|61
C|EOSE|20250717|15:59:49.921751|S|15|5.295|0|15
C|EOSE|20250717|15:59:49.974155|S|24|5.295|0|24
C|EOSE|20250717|15:59:49.974156|S|63|5.295|0|63
C|EOSE|20250717|15:59:50.354418|S|61|5.295|0|61
C|EOSE|20250717|15:59:50.952569|S|8|5.295|0|8
C|EOSE|20250717|15:59:50.972744|S|7|5.295|0|7
C|EOSE|20250717|15:59:51.155426|S|1|5.295|0|1
C|EOSE|20250717|15:59:51.174154|S|39|5.295|0|39
C|EOSE|20250717|15:59:51.174155|S|15|5.295|0|15
C|EOSE|20250717|15:59:51.207802|S|51|5.295|0|51
C|EOSE|20250717|15:59:51.778832|S|4|5.295|0|4
C|EOSE|20250717|15:59:51.956717|S|67|5.295|0|67
C|EOSE|20250717|15:59:52.083653|S|3|5.295|0|3
C|EOSE|20250717|15:59:52.833447|S|83|5.295|0|83
C|EOSE|20250717|15:59:53.848046|S|283|5.295|0|283
C|EOSE|20250717|15:59:54.840878|S|28|5.295|0|28
C|EOSE|20250717|15:59:55.057264|S|2|5.295|0|2
C|EOSE|20250717|15:59:56.826760|S|91|5.3|0|91
C|EOSE|20250717|15:59:56.907582|S|28|5.3|0|28
C|EPAC|20250717|10:03:28.545448|S|22|37.845|0|22
C|EPAC|20250717|10:26:58.145636|S|10|37.73|0|10
C|EPAC|20250717|10:27:27.271510|S|10|37.72|0|10
C|EPAC|20250717|10:28:21.496723|S|5|37.7|0|5
C|EPAC|20250717|10:59:28.162805|S|53|37.925|0|53
C|EPAC|20250717|11:19:27.012668|S|6|37.75|0|6
C|EPAC|20250717|11:34:17.768256|S|8|37.87|0|8
C|EPAC|20250717|11:34:54.635677|S|7|37.84|0|7
C|EPAC|20250717|11:36:39.101313|S|10|37.93|0|10
C|EPAC|20250717|11:52:26.861455|S|1|37.87|0|1
C|EPAC|20250717|11:52:44.428774|S|1|37.87|0|1
C|EPAC|20250717|11:52:44.430508|S|1|37.87|0|1
C|EPAC|20250717|11:53:48.070079|S|3|37.88|0|3
C|EPAC|20250717|11:53:48.070762|S|3|37.87|0|3
C|EPAC|20250717|11:58:11.986220|S|7|37.87|0|7
C|EPAC|20250717|12:03:49.032781|S|1|37.91|0|1
C|EPAC|20250717|12:37:46.390896|S|10|38.04|0|10
C|EPAC|20250717|12:40:33.341909|S|2|38.01|0|2
C|EPAC|20250717|12:46:46.783685|S|8|37.98|0|8
C|EPAC|20250717|13:36:09.988035|S|10|37.98|0|10
C|EPAC|20250717|14:30:11.663365|S|1|38.03|0|1
C|EPAC|20250717|14:36:10.489990|S|38|37.985|0|38
C|EPAC|20250717|14:36:10.490058|S|38|37.985|0|38
C|EPAC|20250717|14:36:10.490118|S|24|37.985|0|24
C|EPAC|20250717|15:01:35.977353|S|15|38.32|0|15
C|EPAC|20250717|15:02:35.696940|S|5|38.36|0|5
C|EPAC|20250717|15:28:59.963606|S|78|38.48|0|78
C|EPAC|20250717|15:31:11.181073|S|15|38.45|0|15
C|EPAC|20250717|15:34:18.720742|S|84|38.4|0|84
C|EPAC|20250717|15:40:09.280706|S|1|38.42|0|1
C|EPAC|20250717|15:40:14.905087|S|5|38.45|0|5
C|EPAC|20250717|15:40:26.223724|S|1|38.44|0|1
C|EPAC|20250717|15:50:17.890590|S|1|38.43|0|1
C|EPAC|20250717|15:50:26.069761|S|1|38.43|0|1
C|EPAC|20250717|15:55:44.178247|S|58|38.53|0|58
C|EPAC|20250717|15:55:44.178267|S|10|38.53|0|10
C|EPAC|20250717|15:55:44.178502|S|32|38.53|0|32
C|EPAC|20250717|15:58:19.984597|S|3|38.56|0|3
C|EPAC|20250717|15:59:02.571340|S|35|38.57|0|35
C|EPAC|20250717|15:59:53.359945|S|10|38.56|0|10
C|EPAM|20250717|09:45:00.055310|S|18|168.14|0|18
C|EPAM|20250717|10:20:19.396624|S|41|164.13|0|41
C|EPAM|20250717|10:20:19.396624|S|100|164.1|0|100
C|EPAM|20250717|10:20:19.401100|S|59|164.13|0|59
C|EPAM|20250717|10:44:56.900520|S|38|165.02|0|38
C|EPAM|20250717|10:53:06.258835|S|1|165.815|0|1
C|EPAM|20250717|11:12:58.371383|S|1|165.97|0|1
C|EPAM|20250717|15:30:59.272352|S|100|165.04|0|100
C|EPAM|20250717|15:53:58.693013|S|100|164.64|0|100
C|EPAM|20250717|15:59:46.489647|S|17|164.31|0|17
C|EPAM|20250717|15:59:46.489647|S|17|164.31|0|17
C|EPAM|20250717|15:59:46.489648|S|50|164.32|0|50
C|EPC|20250717|13:26:41.509900|S|100|25.76|0|100
C|EPC|20250717|13:47:20.190957|S|5|25.78|0|5
C|EPC|20250717|15:35:42.601353|S|50|25.75|0|50
C|EPC|20250717|15:35:42.786178|S|10|25.75|0|10
C|EPD|20250717|09:35:19.889728|S|100|31.37|0|100
C|EPD|20250717|09:40:22.438995|S|100|31.375|0|100
C|EPD|20250717|09:51:18.804705|S|100|31.37|0|100
C|EPD|20250717|10:08:35.984862|S|10|31.4|0|10
C|EPD|20250717|10:24:50.677102|S|100|31.415|0|100
C|EPD|20250717|10:32:20.030653|S|100|31.37|0|100
C|EPD|20250717|10:59:09.332895|S|100|31.295|0|100
C|EPD|20250717|10:59:09.332974|S|125|31.295|0|125
C|EPD|20250717|10:59:09.332994|S|25|31.295|0|25
C|EPD|20250717|11:52:13.553725|S|110|31.375|0|110
C|EPD|20250717|11:52:17.603934|S|110|31.375|0|110
C|EPD|20250717|11:52:21.646296|S|110|31.375|0|110
C|EPD|20250717|11:52:36.249776|S|110|31.375|0|110
C|EPD|20250717|12:05:06.784084|S|100|31.36|0|100
C|EPD|20250717|12:14:26.245048|S|100|31.31|0|100
C|EPD|20250717|12:28:48.250384|S|110|31.285|0|110
C|EPD|20250717|12:41:04.889474|S|100|31.27|0|100
C|EPD|20250717|12:49:09.698389|S|110|31.245|0|110
C|EPD|20250717|13:22:59.128592|S|100|31.26|0|100
C|EPD|20250717|13:37:52.916133|S|54|31.24|0|54
C|EPD|20250717|13:38:52.935109|S|100|31.24|0|100
C|EPD|20250717|13:40:35.931224|S|100|31.24|0|100
C|EPD|20250717|13:40:52.892031|S|100|31.235|0|100
C|EPD|20250717|13:42:14.910328|S|100|31.235|0|100
C|EPD|20250717|13:44:11.997529|S|100|31.26|0|100
C|EPD|20250717|13:55:32.429631|S|100|31.235|0|100
C|EPD|20250717|13:57:14.941831|S|89|31.235|0|89
C|EPD|20250717|14:00:33.425395|S|100|31.23|0|100
C|EPD|20250717|14:00:34.021760|S|68|31.24|0|68
C|EPD|20250717|14:04:30.330169|S|120|31.29|0|120
C|EPD|20250717|14:24:42.981422|S|1|31.285|0|1
C|EPD|20250717|14:25:25.428546|S|100|31.285|0|100
C|EPD|20250717|14:43:03.308523|S|120|31.285|0|120
C|EPD|20250717|14:46:17.400978|S|31|31.25|0|31
C|EPD|20250717|14:53:56.046914|S|26|31.285|0|26
C|EPD|20250717|15:27:59.651679|S|113|31.385|0|113
C|EPD|20250717|15:34:05.543448|S|113|31.385|0|113
C|EPD|20250717|15:34:05.543543|S|57|31.385|0|57
C|EPD|20250717|15:48:57.706500|S|100|31.325|0|100
C|EPD|20250717|15:49:16.469158|S|22|31.315|0|22
C|EPD|20250717|15:49:45.755253|S|3|31.3|0|3
C|EPD|20250717|15:54:11.785993|S|68|31.25|0|68
C|EPD|20250717|15:55:40.139594|S|100|31.26|0|100
C|EPD|20250717|15:58:12.725668|S|21|31.27|0|21
C|EPD|20250717|15:58:12.725685|S|79|31.27|0|79
C|EPD|20250717|15:58:12.726932|S|100|31.26|0|100
C|EPD|20250717|15:58:12.726932|S|100|31.26|0|100
C|EPD|20250717|15:58:12.727138|S|100|31.26|0|100
C|EPD|20250717|15:58:34.545372|S|84|31.26|0|84
C|EPD|20250717|15:59:37.110020|S|100|31.23|0|100
C|EPD|20250717|15:59:41.700188|S|27|31.22|0|27
C|EPD|20250717|15:59:45.467086|S|27|31.23|0|27
C|EPD|20250717|15:59:46.892892|S|100|31.24|0|100
C|EPD|20250717|15:59:53.788732|S|100|31.235|0|100
C|EPD|20250717|15:59:55.047905|S|8|31.23|0|8
C|EPD|20250717|15:59:55.092050|S|92|31.23|0|92
C|EPHE|20250717|11:12:29.906790|S|100|26.01|0|100
C|EPHE|20250717|11:12:29.906902|S|100|26.01|0|100
C|EPHE|20250717|14:55:58.024527|S|2|26.11|0|2
C|EPI|20250717|09:45:18.535026|S|100|46.78|0|100
C|EPI|20250717|09:51:24.391526|S|100|46.805|0|100
C|EPI|20250717|09:55:50.999720|S|248|46.785|0|248
C|EPI|20250717|10:02:34.883450|S|100|46.805|0|100
C|EPI|20250717|12:39:31.368515|S|100|46.865|0|100
C|EPI|20250717|12:57:11.900744|S|2|46.855|0|2
C|EPI|20250717|12:57:11.901260|S|20|46.855|0|20
C|EPI|20250717|13:03:53.078351|S|100|46.86|0|100
C|EPI|20250717|13:13:44.903250|S|4|46.865|0|4
C|EPI|20250717|13:14:44.836943|S|400|46.865|0|400
C|EPI|20250717|14:50:03.471362|S|100|46.91|0|100
C|EPI|20250717|15:15:38.577889|S|40|46.92|0|40
C|EPI|20250717|15:15:38.577889|S|60|46.92|0|60
C|EPI|20250717|15:25:15.067078|S|100|46.915|0|100
C|EPI|20250717|15:25:29.540444|S|100|46.91|0|100
C|EPI|20250717|15:25:59.559743|S|100|46.91|0|100
C|EPI|20250717|15:28:15.143510|S|100|46.905|0|100
C|EPI|20250717|15:28:15.143620|S|192|46.905|0|192
C|EPI|20250717|15:32:08.407144|S|100|46.91|0|100
C|EPI|20250717|15:32:23.457368|S|100|46.91|0|100
C|EPI|20250717|15:43:12.994873|S|100|46.92|0|100
C|EPI|20250717|15:45:11.358737|S|100|46.91|0|100
C|EPI|20250717|15:45:40.828226|S|100|46.91|0|100
C|EPI|20250717|15:46:46.170240|S|100|46.92|0|100
C|EPI|20250717|15:46:59.304427|S|5|46.91|0|5
C|EPI|20250717|15:47:45.223004|S|4|46.92|0|4
C|EPI|20250717|15:48:33.930397|S|7|46.92|0|7
C|EPI|20250717|15:49:00.006628|S|12|46.92|0|12
C|EPI|20250717|15:49:50.205476|S|20|46.92|0|20
C|EPI|20250717|15:50:57.618454|S|5|46.91|0|5
C|EPI|20250717|15:52:39.378794|S|100|46.92|0|100
C|EPI|20250717|15:52:54.413727|S|21|46.92|0|21
C|EPI|20250717|15:53:24.458028|S|7|46.92|0|7
C|EPI|20250717|15:53:39.509657|S|100|46.925|0|100
C|EPI|20250717|15:53:40.033473|S|93|46.92|0|93
C|EPI|20250717|15:53:40.112033|S|15|46.92|0|15
C|EPI|20250717|15:53:54.531472|S|100|46.925|0|100
C|EPI|20250717|15:55:02.388000|S|85|46.92|0|85
C|EPI|20250717|15:56:12.483512|S|5|46.93|0|5
C|EPI|20250717|15:58:00.521930|S|100|46.93|0|100
C|EPI|20250717|15:58:18.472147|S|8|46.92|0|8
C|EPI|20250717|15:58:19.047604|S|10|46.92|0|10
C|EPI|20250717|15:58:21.794189|S|100|46.93|0|100
C|EPI|20250717|15:58:24.092834|S|9|46.92|0|9
C|EPI|20250717|15:58:51.804553|S|100|46.94|0|100
C|EPI|20250717|15:59:06.805653|S|34|46.94|0|34
C|EPI|20250717|15:59:25.281928|S|100|46.93|0|100
C|EPM|20250717|09:35:20.581895|S|10|4.75|0|10
C|EPM|20250717|09:51:11.089471|S|10|4.81|0|10
C|EPM|20250717|09:51:59.226913|S|63|4.81|0|63
C|EPM|20250717|11:25:16.814884|S|9|4.83|0|9
C|EPM|20250717|11:25:21.927931|S|43|4.83|0|43
C|EPM|20250717|11:25:58.099962|S|1|4.83|0|1
C|EPM|20250717|11:30:15.682145|S|6|4.83|0|6
C|EPM|20250717|12:18:15.842363|S|72|4.82|0|72
C|EPM|20250717|13:48:02.051073|S|10|4.82|0|10
C|EPM|20250717|15:14:00.813062|S|1|4.84|0|1
C|EPM|20250717|15:16:47.819340|S|39|4.84|0|39
C|EPM|20250717|15:20:05.391954|S|61|4.83|0|61
C|EPM|20250717|15:22:43.981214|S|2|4.84|0|2
C|EPM|20250717|15:22:47.299049|S|45|4.84|0|45
C|EPM|20250717|15:23:06.085350|S|10|4.84|0|10
C|EPM|20250717|15:26:13.752585|S|15|4.84|0|15
C|EPM|20250717|15:26:17.597061|S|43|4.84|0|43
C|EPM|20250717|15:30:09.141579|S|42|4.84|0|42
C|EPM|20250717|15:33:51.553537|S|16|4.84|0|16
C|EPM|20250717|15:38:07.109357|S|22|4.84|0|22
C|EPM|20250717|15:49:48.133540|S|1|4.825|0|1
C|EPP|20250717|13:27:20.951429|S|2|49.695|0|2
C|EPP|20250717|15:53:21.703522|S|100|49.81|0|100
C|EPP|20250717|15:58:01.200538|S|2|49.84|0|2
C|EPR|20250717|09:35:48.953801|S|50|60.225|0|50
C|EPR|20250717|09:35:48.953866|S|50|60.225|0|50
C|EPR|20250717|11:10:09.470671|S|3|59.67|0|3
C|EPR|20250717|11:43:03.234064|S|20|59.8|0|20
C|EPR|20250717|12:32:08.107502|S|6|59.71|0|6
C|EPR|20250717|12:32:30.640925|S|2|59.71|0|2
C|EPR|20250717|12:39:06.695858|S|2|59.65|0|2
C|EPR|20250717|12:41:25.095403|S|3|59.65|0|3
C|EPR|20250717|12:56:23.897478|S|50|59.5|0|50
C|EPR|20250717|15:30:23.309070|S|100|59.52|0|100
C|EPR|20250717|15:35:08.731595|S|28|59.52|0|28
C|EPR|20250717|15:52:32.788769|S|5|59.34|0|5
C|EPR|20250717|15:58:51.109411|S|1|59.44|0|1
C|EPR|20250717|15:59:46.261243|S|12|59.38|0|12
C|EPR|20250717|15:59:46.410792|S|2|59.38|0|2
C|EPRF|20250717|15:43:56.145094|S|100|18|0|100
C|EPRT|20250717|09:34:41.156239|S|50|31.07|0|50
C|EPRT|20250717|09:34:41.156301|S|50|31.07|0|50
C|EPRT|20250717|09:34:52.506816|S|50|31.065|0|50
C|EPRT|20250717|09:34:52.506905|S|50|31.065|0|50
C|EPRT|20250717|09:57:28.263057|S|6|30.98|0|6
C|EPRT|20250717|09:59:19.368697|S|75|30.97|0|75
C|EPRT|20250717|10:21:50.187558|S|100|30.735|0|100
C|EPRT|20250717|10:33:22.501493|S|1|30.9|0|1
C|EPRT|20250717|11:40:38.348416|S|3|30.84|0|3
C|EPRT|20250717|11:58:06.096447|S|3|30.95|0|3
C|EPRT|20250717|11:58:25.286064|S|13|30.95|0|13
C|EPRT|20250717|11:59:15.838253|S|2|30.94|0|2
C|EPRT|20250717|12:08:55.390725|S|50|30.975|0|50
C|EPRT|20250717|12:12:23.172907|S|10|30.95|0|10
C|EPRT|20250717|12:33:37.195710|S|1|30.98|0|1
C|EPRT|20250717|12:36:08.772789|S|10|30.95|0|10
C|EPRT|20250717|12:39:19.153220|S|13|30.92|0|13
C|EPRT|20250717|12:48:15.513736|S|1|30.83|0|1
C|EPRT|20250717|12:56:06.648093|S|16|30.84|0|16
C|EPRT|20250717|13:13:53.041386|S|10|30.9|0|10
C|EPRT|20250717|13:16:27.011413|S|10|30.88|0|10
C|EPRT|20250717|13:18:15.257628|S|10|30.87|0|10
C|EPRT|20250717|13:19:36.312130|S|2|30.85|0|2
C|EPRT|20250717|13:19:36.312181|S|8|30.85|0|8
C|EPRT|20250717|13:28:03.111987|S|17|30.82|0|17
C|EPRT|20250717|13:32:12.287611|S|3|30.81|0|3
C|EPRT|20250717|13:32:38.994177|S|7|30.81|0|7
C|EPRT|20250717|13:40:38.019644|S|14|30.84|0|14
C|EPRT|20250717|13:40:47.456447|S|10|30.84|0|10
C|EPRT|20250717|13:41:13.156200|S|10|30.82|0|10
C|EPRT|20250717|13:42:05.146475|S|10|30.83|0|10
C|EPRT|20250717|13:42:05.157668|S|10|30.83|0|10
C|EPRT|20250717|13:42:05.168930|S|10|30.83|0|10
C|EPRT|20250717|13:42:05.200013|S|10|30.83|0|10
C|EPRT|20250717|13:42:05.211315|S|10|30.83|0|10
C|EPRT|20250717|13:42:05.222606|S|10|30.83|0|10
C|EPRT|20250717|15:09:36.248264|S|75|30.88|0|75
C|EPRT|20250717|15:29:08.186404|S|2|30.84|0|2
C|EPRT|20250717|15:29:08.186404|S|2|30.84|0|2
C|EPRT|20250717|15:29:08.186404|S|1|30.84|0|1
C|EPRT|20250717|15:35:03.769607|S|50|30.85|0|50
C|EPRT|20250717|15:52:50.361145|S|1|30.68|0|1
C|EPRT|20250717|15:56:14.392871|S|10|30.68|0|10
C|EPRT|20250717|15:56:14.392871|S|1|30.68|0|1
C|EPRT|20250717|15:56:21.283773|S|1|30.69|0|1
C|EPRT|20250717|15:56:28.366118|S|1|30.68|0|1
C|EPRT|20250717|15:56:29.442573|S|7|30.68|0|7
C|EPRT|20250717|15:56:34.136837|S|1|30.69|0|1
C|EPRT|20250717|15:57:10.395536|S|10|30.69|0|10
C|EPRT|20250717|15:57:14.061854|S|10|30.69|0|10
C|EPRT|20250717|15:57:18.102074|S|10|30.69|0|10
C|EPRT|20250717|15:57:27.063221|S|1|30.69|0|1
C|EPRT|20250717|15:58:00.050646|S|13|30.705|0|13
C|EPRT|20250717|15:58:00.064002|S|13|30.7|0|13
C|EPRT|20250717|15:58:02.978214|S|2|30.7|0|2
C|EPRT|20250717|15:58:07.984668|S|2|30.7|0|2
C|EPRT|20250717|15:59:00.078755|S|20|30.72|0|20
C|EPRT|20250717|15:59:20.139624|S|50|30.715|0|50
C|EPRT|20250717|15:59:20.139700|S|50|30.715|0|50
C|EPRT|20250717|15:59:35.473854|S|100|30.7|0|100
C|EPRT|20250717|15:59:47.466202|S|2|30.695|0|2
C|EPRT|20250717|15:59:49.382674|S|4|30.695|0|4
C|EPRT|20250717|15:59:49.989526|S|1|30.685|0|1
C|EPRT|20250717|15:59:55.960252|S|50|30.67|0|50
C|EPRX|20250717|13:13:29.276865|S|96|5.47|0|96
C|EPRX|20250717|14:32:04.505009|S|64|5.41|0|64
C|EPRX|20250717|14:36:16.298853|S|5|5.42|0|5
C|EPRX|20250717|15:22:47.457081|S|86|5.45|0|86
C|EPSM|20250717|10:46:11.806113|S|1|23.6|0|1
C|EPSM|20250717|10:46:14.796435|S|1|23.52|0|1
C|EPSM|20250717|10:46:17.821766|S|1|23.5|0|1
C|EPSM|20250717|10:46:24.307835|S|1|23.5|0|1
C|EPSN|20250717|14:19:06.440244|S|108|6.72|0|108
C|EPSN|20250717|15:50:35.183067|S|7|6.815|0|7
C|EPSN|20250717|15:50:41.814781|S|13|6.81|0|13
C|EPSN|20250717|15:52:38.005940|S|10|6.82|0|10
C|EPU|20250717|12:39:57.964196|S|100|47.97|0|100
C|EPWK|20250717|10:18:13.449787|S|72|.563|0|72
C|EPWK|20250717|10:18:15.377338|S|61|.563|0|61
C|EQBK|20250717|09:49:53.708528|S|152|40.465|0|152
C|EQBK|20250717|10:59:49.602572|S|1|40.47|0|1
C|EQH|20250717|09:31:16.860480|S|100|51.33|0|100
C|EQH|20250717|09:31:31.800931|S|50|51.415|0|50
C|EQH|20250717|09:31:45.762524|S|50|51.415|0|50
C|EQH|20250717|09:31:51.098315|S|50|51.415|0|50
C|EQH|20250717|09:54:56.048043|S|6|52.09|0|6
C|EQH|20250717|10:16:04.693032|S|1|51.95|0|1
C|EQH|20250717|10:16:30.620719|S|100|51.93|0|100
C|EQH|20250717|10:17:20.153900|S|3|51.91|0|3
C|EQH|20250717|10:17:37.622231|S|7|51.89|0|7
C|EQH|20250717|10:22:14.119576|S|10|51.91|0|10
C|EQH|20250717|10:28:17.388298|S|100|51.67|0|100
C|EQH|20250717|10:28:17.412236|S|100|51.68|0|100
C|EQH|20250717|10:28:55.210603|S|100|51.59|0|100
C|EQH|20250717|10:36:08.258797|S|100|51.76|0|100
C|EQH|20250717|10:37:46.573518|S|100|51.64|0|100
C|EQH|20250717|10:37:55.819286|S|92|51.66|0|92
C|EQH|20250717|10:39:05.235468|S|100|51.61|0|100
C|EQH|20250717|10:39:05.236326|S|100|51.61|0|100
C|EQH|20250717|10:39:05.237263|S|100|51.61|0|100
C|EQH|20250717|10:45:57.051910|S|100|51.775|0|100
C|EQH|20250717|11:03:23.086445|S|50|51.985|0|50
C|EQH|20250717|11:03:50.953252|S|100|51.98|0|100
C|EQH|20250717|11:04:53.957817|S|100|51.98|0|100
C|EQH|20250717|11:05:40.616262|S|50|51.98|0|50
C|EQH|20250717|11:06:01.700675|S|50|51.975|0|50
C|EQH|20250717|11:06:01.701236|S|50|51.975|0|50
C|EQH|20250717|11:06:01.701292|S|50|51.975|0|50
C|EQH|20250717|11:06:01.701367|S|50|51.975|0|50
C|EQH|20250717|11:06:13.956655|S|100|51.98|0|100
C|EQH|20250717|11:07:00.836053|S|68|51.98|0|68
C|EQH|20250717|11:07:00.837834|S|50|51.98|0|50
C|EQH|20250717|11:07:00.837909|S|50|51.98|0|50
C|EQH|20250717|11:07:00.837976|S|50|51.98|0|50
C|EQH|20250717|11:07:00.839826|S|100|51.98|0|100
C|EQH|20250717|11:07:31.443906|S|100|51.98|0|100
C|EQH|20250717|11:08:10.009842|S|100|51.96|0|100
C|EQH|20250717|11:08:10.009945|S|11|51.96|0|11
C|EQH|20250717|11:08:10.009962|S|13|51.96|0|13
C|EQH|20250717|11:08:10.630261|S|100|51.995|0|100
C|EQH|20250717|11:08:10.630616|S|100|51.995|0|100
C|EQH|20250717|11:08:35.001076|S|100|51.995|0|100
C|EQH|20250717|11:08:35.001483|S|200|51.995|0|200
C|EQH|20250717|11:09:09.470785|S|100|51.995|0|100
C|EQH|20250717|11:09:22.938909|S|100|51.995|0|100
C|EQH|20250717|11:09:25.282497|S|35|51.995|0|35
C|EQH|20250717|11:09:25.282612|S|151|51.995|0|151
C|EQH|20250717|11:35:24.033857|S|100|52.15|0|100
C|EQH|20250717|11:47:54.025166|S|100|52.24|0|100
C|EQH|20250717|13:00:30.627650|S|100|52.1|0|100
C|EQH|20250717|13:33:10.164533|S|6|52.15|0|6
C|EQH|20250717|14:00:04.195765|S|1|52.31|0|1
C|EQH|20250717|14:05:02.096846|S|9|52.55|0|9
C|EQH|20250717|14:12:31.892879|S|6|52.57|0|6
C|EQH|20250717|14:20:57.993380|S|120|52.61|0|120
C|EQH|20250717|14:32:12.629660|S|25|52.59|0|25
C|EQH|20250717|14:56:17.094581|S|100|52.52|0|100
C|EQH|20250717|14:57:58.958106|S|48|52.55|0|48
C|EQH|20250717|15:00:31.537416|S|6|52.5|0|6
C|EQH|20250717|15:03:34.035694|S|100|52.56|0|100
C|EQH|20250717|15:13:42.144361|S|12|52.58|0|12
C|EQH|20250717|15:30:30.521005|S|10|52.53|0|10
C|EQH|20250717|15:33:00.396495|S|170|52.565|0|170
C|EQH|20250717|15:49:14.043333|S|24|52.59|0|24
C|EQH|20250717|15:53:30.085856|S|190|52.58|0|190
C|EQH|20250717|15:58:45.574932|S|33|52.61|0|33
C|EQH|20250717|15:58:45.574947|S|7|52.61|0|7
C|EQH|20250717|15:58:57.747036|S|92|52.6|0|92
C|EQH|20250717|15:59:43.626593|S|1|52.595|0|1
C|EQH|20250717|15:59:45.901357|S|99|52.6|0|99
C|EQH|20250717|15:59:46.838903|S|54|52.6|0|54
C|EQH|20250717|15:59:46.838915|S|28|52.6|0|28
C|EQH|20250717|15:59:46.838915|S|4|52.6|0|4
C|EQH PRA|20250717|09:47:43.066565|S|100|20.47|0|100
C|EQIX|20250717|10:10:24.794636|S|63|772.85|0|63
C|EQIX|20250717|10:16:26.946504|S|50|772.28|0|50
C|EQIX|20250717|10:16:26.946504|S|50|772.41|0|50
C|EQIX|20250717|10:23:50.651515|S|9|770.71|0|9
C|EQIX|20250717|10:56:55.499024|S|1|772.96|0|1
C|EQIX|20250717|11:07:51.102110|S|50|773.56|0|50
C|EQIX|20250717|11:07:51.102110|S|20|773.58|0|20
C|EQIX|20250717|11:07:51.102110|S|50|773.54|0|50
C|EQIX|20250717|11:07:51.102112|S|10|773.53|0|10
C|EQIX|20250717|11:07:51.102112|S|50|773.5|0|50
C|EQIX|20250717|11:07:51.102113|S|35|773.48|0|35
C|EQIX|20250717|11:27:41.803760|S|100|770.01|0|100
C|EQIX|20250717|11:37:38.956670|S|100|769.63|0|100
C|EQIX|20250717|11:37:39.190618|S|94|769.59|0|94
C|EQIX|20250717|11:37:39.190618|S|6|769.59|0|6
C|EQIX|20250717|11:41:48.888299|S|50|769.88|0|50
C|EQIX|20250717|11:41:48.888299|S|50|769.93|0|50
C|EQIX|20250717|12:03:26.933121|S|12|770.95|0|12
C|EQIX|20250717|12:06:29.956135|S|50|769.42|0|50
C|EQIX|20250717|12:06:29.956135|S|50|769.31|0|50
C|EQIX|20250717|12:06:41.610285|S|12|770.16|0|12
C|EQIX|20250717|12:10:24.580709|S|4|771.08|0|4
C|EQIX|20250717|12:12:22.533692|S|4|771.2|0|4
C|EQIX|20250717|12:15:02.450606|S|4|771.2|0|4
C|EQIX|20250717|12:23:24.329330|S|6|770.85|0|6
C|EQIX|20250717|12:24:38.234109|S|3|770.55|0|3
C|EQIX|20250717|12:24:50.290973|S|2|770.48|0|2
C|EQIX|20250717|12:25:27.134574|S|3|770.81|0|3
C|EQIX|20250717|12:25:47.323886|S|2|770.81|0|2
C|EQIX|20250717|12:27:45.471758|S|6|770.84|0|6
C|EQIX|20250717|12:28:05.396192|S|2|770.73|0|2
C|EQIX|20250717|12:41:46.306126|S|3|770.98|0|3
C|EQIX|20250717|12:41:54.246819|S|2|770.98|0|2
C|EQIX|20250717|14:10:38.020347|S|1|770.35|0|1
C|EQIX|20250717|14:40:59.468732|S|10|772.62|0|10
C|EQIX|20250717|14:40:59.468732|S|40|772.62|0|40
C|EQIX|20250717|14:40:59.468732|S|50|772.64|0|50
C|EQIX|20250717|14:41:47.116624|S|40|772.83|0|40
C|EQIX|20250717|14:41:47.116625|S|60|772.54|0|60
C|EQIX|20250717|15:29:43.040716|S|1|774.23|0|1
C|EQIX|20250717|15:46:00.103901|S|37|774.18|0|37
C|EQIX|20250717|15:59:46.788977|S|50|776.37|0|50
C|EQIX|20250717|15:59:47.046124|S|10|776.41|0|10
C|EQIX|20250717|15:59:58.377642|S|13|776.03|0|13
C|EQNR|20250717|09:30:41.307724|S|100|25.47|0|100
C|EQNR|20250717|09:32:21.256762|S|12|25.46|0|12
C|EQNR|20250717|09:41:44.619484|S|66|25.54|0|66
C|EQNR|20250717|10:09:38.465660|S|100|25.57|0|100
C|EQNR|20250717|10:18:19.179453|S|100|25.6|0|100
C|EQNR|20250717|10:19:32.670543|S|100|25.61|0|100
C|EQNR|20250717|10:23:36.047591|S|100|25.605|0|100
C|EQNR|20250717|10:24:37.003783|S|200|25.595|0|200
C|EQNR|20250717|10:24:38.173471|S|100|25.595|0|100
C|EQNR|20250717|10:24:51.990544|S|93|25.595|0|93
C|EQNR|20250717|10:24:55.454091|S|4|25.595|0|4
C|EQNR|20250717|10:38:52.841603|S|1|25.6|0|1
C|EQNR|20250717|10:39:31.861993|S|65|25.6|0|65
C|EQNR|20250717|10:39:31.861993|S|27|25.6|0|27
C|EQNR|20250717|10:55:01.320358|S|2|25.595|0|2
C|EQNR|20250717|11:13:12.512826|S|100|25.49|0|100
C|EQNR|20250717|11:15:07.778958|S|47|25.48|0|47
C|EQNR|20250717|11:22:34.460268|S|35|25.48|0|35
C|EQNR|20250717|11:22:51.598774|S|65|25.48|0|65
C|EQNR|20250717|11:34:24.412320|S|10|25.55|0|10
C|EQNR|20250717|11:34:29.964363|S|12|25.54|0|12
C|EQNR|20250717|11:34:35.254391|S|11|25.54|0|11
C|EQNR|20250717|11:34:53.384915|S|8|25.53|0|8
C|EQNR|20250717|11:35:54.602656|S|5|25.52|0|5
C|EQNR|20250717|11:35:55.602020|S|3|25.52|0|3
C|EQNR|20250717|12:00:21.528176|S|48|25.55|0|48
C|EQNR|20250717|12:19:48.987387|S|100|25.52|0|100
C|EQNR|20250717|12:20:44.605153|S|100|25.52|0|100
C|EQNR|20250717|12:24:51.030917|S|14|25.51|0|14
C|EQNR|20250717|12:24:55.511999|S|64|25.51|0|64
C|EQNR|20250717|12:24:55.511999|S|36|25.51|0|36
C|EQNR|20250717|12:30:02.202207|S|39|25.535|0|39
C|EQNR|20250717|12:30:02.528248|S|100|25.54|0|100
C|EQNR|20250717|12:36:12.238141|S|2|25.54|0|2
C|EQNR|20250717|12:49:03.679506|S|100|25.535|0|100
C|EQNR|20250717|12:49:07.763069|S|100|25.53|0|100
C|EQNR|20250717|12:51:08.447338|S|100|25.54|0|100
C|EQNR|20250717|13:00:23.557482|S|100|25.565|0|100
C|EQNR|20250717|13:14:00.209722|S|3|25.55|0|3
C|EQNR|20250717|13:21:46.368480|S|82|25.56|0|82
C|EQNR|20250717|13:21:46.368510|S|18|25.56|0|18
C|EQNR|20250717|13:22:33.885360|S|34|25.56|0|34
C|EQNR|20250717|13:37:42.416097|S|100|25.595|0|100
C|EQNR|20250717|13:39:04.500507|S|8|25.6|0|8
C|EQNR|20250717|13:40:49.703645|S|100|25.59|0|100
C|EQNR|20250717|13:42:00.882295|S|100|25.58|0|100
C|EQNR|20250717|14:21:56.322937|S|42|25.62|0|42
C|EQNR|20250717|14:32:28.203858|S|54|25.685|0|54
C|EQNR|20250717|14:36:38.463164|S|25|25.69|0|25
C|EQNR|20250717|14:58:38.226296|S|100|25.66|0|100
C|EQNR|20250717|15:01:21.589833|S|100|25.67|0|100
C|EQNR|20250717|15:03:15.216063|S|10|25.66|0|10
C|EQNR|20250717|15:06:44.600004|S|86|25.675|0|86
C|EQNR|20250717|15:13:19.867072|S|200|25.7|0|200
C|EQNR|20250717|15:13:35.344084|S|100|25.7|0|100
C|EQNR|20250717|15:19:00.456668|S|100|25.69|0|100
C|EQNR|20250717|15:21:03.217071|S|100|25.69|0|100
C|EQNR|20250717|15:26:58.527476|S|100|25.68|0|100
C|EQNR|20250717|15:26:58.527476|S|100|25.68|0|100
C|EQNR|20250717|15:29:03.232472|S|100|25.67|0|100
C|EQNR|20250717|15:29:27.664808|S|100|25.67|0|100
C|EQNR|20250717|15:31:42.584961|S|1|25.69|0|1
C|EQNR|20250717|15:31:43.955705|S|99|25.69|0|99
C|EQNR|20250717|15:32:21.227553|S|20|25.69|0|20
C|EQNR|20250717|15:33:01.568252|S|100|25.69|0|100
C|EQNR|20250717|15:37:37.382419|S|94|25.72|0|94
C|EQNR|20250717|15:42:50.534611|S|100|25.71|0|100
C|EQNR|20250717|15:43:32.921835|S|3|25.71|0|3
C|EQNR|20250717|15:43:37.707545|S|15|25.71|0|15
C|EQNR|20250717|15:43:37.707591|S|24|25.71|0|24
C|EQNR|20250717|15:43:41.296928|S|1|25.71|0|1
C|EQNR|20250717|15:43:41.296937|S|99|25.71|0|99
C|EQNR|20250717|15:45:46.298531|S|24|25.71|0|24
C|EQNR|20250717|15:45:46.923795|S|48|25.715|0|48
C|EQNR|20250717|15:49:47.017068|S|100|25.72|0|100
C|EQNR|20250717|15:50:08.361761|S|100|25.71|0|100
C|EQNR|20250717|15:51:41.916391|S|98|25.69|0|98
C|EQNR|20250717|15:51:59.128999|S|100|25.69|0|100
C|EQNR|20250717|15:54:44.958433|S|100|25.7|0|100
C|EQNR|20250717|15:54:57.829412|S|4|25.7|0|4
C|EQNR|20250717|15:55:02.116410|S|196|25.7|0|196
C|EQNR|20250717|15:55:02.116802|S|1|25.7|0|1
C|EQNR|20250717|15:55:07.036824|S|99|25.7|0|99
C|EQNR|20250717|15:56:34.879008|S|97|25.75|0|97
C|EQNR|20250717|15:58:52.949865|S|100|25.76|0|100
C|EQNR|20250717|15:59:08.756643|S|400|25.76|0|400
C|EQNR|20250717|15:59:08.756643|S|100|25.765|0|100
C|EQNR|20250717|15:59:08.756708|S|100|25.76|0|100
C|EQNR|20250717|15:59:11.655402|S|88|25.76|0|88
C|EQNR|20250717|15:59:29.014863|S|100|25.75|0|100
C|EQNR|20250717|15:59:35.180284|S|100|25.76|0|100
C|EQNR|20250717|15:59:48.776998|S|12|25.74|0|12
C|EQNR|20250717|15:59:48.940112|S|31|25.74|0|31
C|EQNR|20250717|15:59:55.712743|S|55|25.735|0|55
C|EQR|20250717|09:32:43.240039|S|100|67.13|0|100
C|EQR|20250717|09:32:43.240120|S|75|67.13|0|75
C|EQR|20250717|10:16:16.218741|S|100|67.13|0|100
C|EQR|20250717|10:16:16.218741|S|57|67.12|0|57
C|EQR|20250717|10:26:51.764977|S|75|67.1|0|75
C|EQR|20250717|10:35:50.531584|S|100|67.08|0|100
C|EQR|20250717|10:45:42.377886|S|1|66.93|0|1
C|EQR|20250717|10:45:43.411139|S|1|66.93|0|1
C|EQR|20250717|10:45:44.426833|S|1|66.93|0|1
C|EQR|20250717|11:15:06.230829|S|45|66.92|0|45
C|EQR|20250717|11:20:26.142049|S|100|66.95|0|100
C|EQR|20250717|11:20:26.142050|S|22|66.945|0|22
C|EQR|20250717|11:53:37.120739|S|44|67.13|0|44
C|EQR|20250717|12:23:50.222379|S|8|67.12|0|8
C|EQR|20250717|12:23:51.440481|S|13|67.13|0|13
C|EQR|20250717|12:27:43.165634|S|11|67.13|0|11
C|EQR|20250717|12:27:46.182502|S|9|67.13|0|9
C|EQR|20250717|12:27:57.258814|S|8|67.13|0|8
C|EQR|20250717|12:42:00.204303|S|110|67.09|0|110
C|EQR|20250717|12:55:04.392693|S|35|66.97|0|35
C|EQR|20250717|12:55:04.392693|S|110|66.97|0|110
C|EQR|20250717|13:25:22.792778|S|100|67.11|0|100
C|EQR|20250717|13:25:22.792778|S|21|67.11|0|21
C|EQR|20250717|13:35:16.097372|S|100|67.08|0|100
C|EQR|20250717|13:48:13.327320|S|50|67.04|0|50
C|EQR|20250717|14:56:08.367294|S|93|67.33|0|93
C|EQR|20250717|15:27:53.786337|S|100|67.32|0|100
C|EQR|20250717|15:34:03.653128|S|2|67.3|0|2
C|EQR|20250717|15:48:59.052425|S|1|67.38|0|1
C|EQR|20250717|15:49:17.005763|S|105|67.39|0|105
C|EQR|20250717|15:50:03.642672|S|100|67.38|0|100
C|EQR|20250717|15:50:03.642756|S|90|67.38|0|90
C|EQR|20250717|15:50:08.301141|S|100|67.33|0|100
C|EQR|20250717|15:50:08.301309|S|100|67.33|0|100
C|EQR|20250717|15:50:08.301404|S|80|67.33|0|80
C|EQR|20250717|15:51:20.074646|S|100|67.25|0|100
C|EQR|20250717|15:51:20.074646|S|100|67.25|0|100
C|EQR|20250717|15:54:55.902218|S|100|67.25|0|100
C|EQR|20250717|15:55:10.927045|S|100|67.26|0|100
C|EQR|20250717|15:57:56.182351|S|100|67.31|0|100
C|EQR|20250717|15:58:05.150852|S|50|67.31|0|50
C|EQR|20250717|15:58:05.150921|S|46|67.31|0|46
C|EQR|20250717|15:58:05.151299|S|4|67.31|0|4
C|EQT|20250717|09:30:17.289344|S|10|59|0|10
C|EQT|20250717|09:30:17.289360|S|100|59|0|100
C|EQT|20250717|09:30:17.304282|S|2|58.91|0|2
C|EQT|20250717|09:31:37.105809|S|9|59|0|9
C|EQT|20250717|09:34:31.961132|S|5|59.2|0|5
C|EQT|20250717|09:34:31.961132|S|25|59.2|0|25
C|EQT|20250717|10:01:30.526665|S|10|58.94|0|10
C|EQT|20250717|10:01:30.526676|S|132|58.94|0|132
C|EQT|20250717|10:08:36.052145|S|11|58.6|0|11
C|EQT|20250717|10:13:40.923935|S|10|58.88|0|10
C|EQT|20250717|10:16:28.798382|S|150|58.94|0|150
C|EQT|20250717|10:18:30.664764|S|34|59.1|0|34
C|EQT|20250717|10:18:30.664996|S|34|59.1|0|34
C|EQT|20250717|10:18:46.257146|S|46|59.13|0|46
C|EQT|20250717|10:37:50.970117|S|55|58.87|0|55
C|EQT|20250717|10:51:47.852662|S|7|59.05|0|7
C|EQT|20250717|10:58:10.387984|S|8|58.71|0|8
C|EQT|20250717|11:11:12.323460|S|4|58.82|0|4
C|EQT|20250717|11:20:48.354772|S|8|58.69|0|8
C|EQT|20250717|11:25:00.727413|S|40|58.66|0|40
C|EQT|20250717|11:58:16.543696|S|9|58.85|0|9
C|EQT|20250717|12:20:13.350700|S|100|58.96|0|100
C|EQT|20250717|12:20:24.859534|S|150|58.89|0|150
C|EQT|20250717|12:34:45.024958|S|100|59.04|0|100
C|EQT|20250717|12:36:01.209521|S|6|58.99|0|6
C|EQT|20250717|12:36:08.013537|S|9|59.02|0|9
C|EQT|20250717|12:36:56.929221|S|100|58.96|0|100
C|EQT|20250717|12:42:39.528539|S|100|58.94|0|100
C|EQT|20250717|12:43:06.847932|S|44|58.95|0|44
C|EQT|20250717|12:43:06.848030|S|56|58.95|0|56
C|EQT|20250717|12:44:49.149669|S|100|58.93|0|100
C|EQT|20250717|13:21:56.805141|S|96|58.9|0|96
C|EQT|20250717|13:45:40.367396|S|40|58.75|0|40
C|EQT|20250717|13:46:29.297445|S|8|58.77|0|8
C|EQT|20250717|13:53:31.202678|S|5|58.83|0|5
C|EQT|20250717|14:19:42.536506|S|6|59.05|0|6
C|EQT|20250717|14:20:55.771711|S|6|59.1|0|6
C|EQT|20250717|14:27:16.441354|S|9|59.13|0|9
C|EQT|20250717|14:27:16.441438|S|9|59.13|0|9
C|EQT|20250717|15:34:14.472380|S|9|58.9|0|9
C|EQT|20250717|15:41:05.796349|S|120|58.89|0|120
C|EQT|20250717|15:41:56.206281|S|18|58.87|0|18
C|EQT|20250717|15:46:24.435721|S|11|58.83|0|11
C|EQT|20250717|15:46:24.435728|S|31|58.83|0|31
C|EQT|20250717|15:46:25.207222|S|2|58.83|0|2
C|EQT|20250717|15:46:25.207222|S|58|58.83|0|58
C|EQT|20250717|15:46:25.416539|S|98|58.83|0|98
C|EQT|20250717|15:48:28.981557|S|12|58.88|0|12
C|EQT|20250717|15:56:59.251886|S|13|58.84|0|13
C|EQT|20250717|15:56:59.251939|S|5|58.84|0|5
C|EQT|20250717|15:56:59.251998|S|5|58.84|0|5
C|EQT|20250717|15:58:26.971048|S|84|58.82|0|84
C|EQT|20250717|15:58:29.034648|S|10|58.83|0|10
C|EQWL|20250717|14:31:34.142013|S|100|110.98|0|100
C|EQWL|20250717|14:32:52.450950|S|200|110.99|0|200
C|EQWL|20250717|14:35:17.457661|S|300|110.99|0|300
C|EQWL|20250717|14:37:52.470191|S|100|110.98|0|100
C|EQWL|20250717|14:37:52.470191|S|300|110.99|0|300
C|EQWL|20250717|14:40:44.502638|S|400|110.99|0|400
C|EQWL|20250717|14:40:44.502638|S|100|110.98|0|100
C|EQWL|20250717|14:43:49.252256|S|500|110.99|0|500
C|EQWL|20250717|14:48:46.388676|S|100|111|0|100
C|EQWL|20250717|14:50:55.381913|S|100|111.04|0|100
C|EQWL|20250717|14:50:55.384098|S|100|111.04|0|100
C|EQWL|20250717|14:52:54.290029|S|200|111.02|0|200
C|EQWL|20250717|14:52:54.290029|S|100|111.02|0|100
C|EQWL|20250717|14:52:54.290029|S|100|111.01|0|100
C|EQWL|20250717|14:54:23.534486|S|300|111.02|0|300
C|EQWL|20250717|14:54:23.534486|S|100|111.03|0|100
C|EQWL|20250717|14:55:49.145691|S|100|111.03|0|100
C|EQWL|20250717|14:56:51.168391|S|100|111.03|0|100
C|EQWL|20250717|14:57:31.173995|S|100|111.03|0|100
C|EQWL|20250717|14:57:31.174981|S|100|111.03|0|100
C|EQWL|20250717|14:58:49.445845|S|100|111.04|0|100
C|EQWL|20250717|14:59:08.165281|S|100|111.04|0|100
C|EQWL|20250717|14:59:37.261272|S|100|111.04|0|100
C|EQWL|20250717|14:59:55.385021|S|73|111.04|0|73
C|EQWL|20250717|15:06:15.249959|S|75|111.07|0|75
C|EQWL|20250717|15:59:46.253500|S|39|111.05|0|39
C|EQX|20250717|09:30:19.482224|S|32|6.13|0|32
C|EQX|20250717|09:30:19.482896|S|12|6.13|0|12
C|EQX|20250717|09:30:39.766632|S|32|6.13|0|32
C|EQX|20250717|09:31:36.612063|S|500|6.08|0|500
C|EQX|20250717|09:31:36.612172|S|400|6.08|0|400
C|EQX|20250717|09:31:42.115770|S|100|6.1|0|100
C|EQX|20250717|09:32:24.601649|S|10|6.08|0|10
C|EQX|20250717|09:32:35.409314|S|1|6.06|0|1
C|EQX|20250717|09:35:24.151861|S|1|6.04|0|1
C|EQX|20250717|09:35:54.569907|S|1|6.01|0|1
C|EQX|20250717|09:47:00.569983|S|100|6.055|0|100
C|EQX|20250717|10:04:49.716331|S|18|6.07|0|18
C|EQX|20250717|10:04:59.149750|S|700|6.07|0|700
C|EQX|20250717|10:09:14.254946|S|100|6.07|0|100
C|EQX|20250717|10:09:16.959128|S|100|6.07|0|100
C|EQX|20250717|10:10:40.507622|S|300|6.06|0|300
C|EQX|20250717|10:15:07.146928|S|100|6.075|0|100
C|EQX|20250717|10:15:23.147703|S|100|6.075|0|100
C|EQX|20250717|10:15:36.148640|S|100|6.075|0|100
C|EQX|20250717|10:15:37.155341|S|200|6.075|0|200
C|EQX|20250717|10:15:38.805079|S|600|6.08|0|600
C|EQX|20250717|10:15:56.982538|S|100|6.09|0|100
C|EQX|20250717|10:15:57.259165|S|12|6.09|0|12
C|EQX|20250717|10:16:05.174526|S|419|6.09|0|419
C|EQX|20250717|10:16:06.631705|S|200|6.09|0|200
C|EQX|20250717|10:16:08.098151|S|100|6.095|0|100
C|EQX|20250717|10:16:31.728352|S|100|6.09|0|100
C|EQX|20250717|10:16:34.156184|S|500|6.1|0|500
C|EQX|20250717|10:16:34.156184|S|500|6.1|0|500
C|EQX|20250717|10:20:23.770940|S|16|6.11|0|16
C|EQX|20250717|10:21:28.117371|S|419|6.1|0|419
C|EQX|20250717|10:24:54.555667|S|65|6.11|0|65
C|EQX|20250717|10:25:26.702042|S|40|6.105|0|40
C|EQX|20250717|10:28:56.921331|S|1|6.11|0|1
C|EQX|20250717|10:29:22.577011|S|22|6.11|0|22
C|EQX|20250717|10:31:14.124049|S|588|6.11|0|588
C|EQX|20250717|10:33:13.292645|S|500|6.11|0|500
C|EQX|20250717|10:33:34.326224|S|500|6.12|0|500
C|EQX|20250717|10:37:47.169415|S|700|6.13|0|700
C|EQX|20250717|10:37:47.169415|S|24|6.13|0|24
C|EQX|20250717|10:45:23.196493|S|400|6.12|0|400
C|EQX|20250717|10:46:34.113423|S|400|6.105|0|400
C|EQX|20250717|10:46:42.729812|S|400|6.1|0|400
C|EQX|20250717|10:46:42.729813|S|200|6.1|0|200
C|EQX|20250717|10:50:21.850092|S|100|6.095|0|100
C|EQX|20250717|10:50:24.826154|S|16|6.1|0|16
C|EQX|20250717|10:50:53.635833|S|600|6.09|0|600
C|EQX|20250717|10:54:41.761042|S|200|6.1|0|200
C|EQX|20250717|10:54:47.916880|S|21|6.095|0|21
C|EQX|20250717|10:55:09.839389|S|600|6.08|0|600
C|EQX|20250717|10:55:09.839389|S|880|6.085|0|880
C|EQX|20250717|10:55:09.839390|S|100|6.08|0|100
C|EQX|20250717|10:56:12.540780|S|200|6.1|0|200
C|EQX|20250717|10:56:12.540780|S|400|6.1|0|400
C|EQX|20250717|10:56:26.357320|S|600|6.1|0|600
C|EQX|20250717|10:57:21.618969|S|71|6.095|0|71
C|EQX|20250717|10:58:03.573650|S|586|6.1|0|586
C|EQX|20250717|10:58:03.573661|S|586|6.1|0|586
C|EQX|20250717|10:58:03.573661|S|214|6.1|0|214
C|EQX|20250717|10:59:08.856177|S|8|6.1|0|8
C|EQX|20250717|11:01:53.556183|S|700|6.1|0|700
C|EQX|20250717|11:07:35.307416|S|100|6.1|0|100
C|EQX|20250717|11:11:03.405550|S|88|6.1|0|88
C|EQX|20250717|11:12:48.296746|S|100|6.1|0|100
C|EQX|20250717|11:17:18.241360|S|100|6.1|0|100
C|EQX|20250717|11:17:37.485809|S|22|6.095|0|22
C|EQX|20250717|11:17:56.416136|S|200|6.09|0|200
C|EQX|20250717|11:22:42.581816|S|500|6.09|0|500
C|EQX|20250717|11:23:05.290632|S|21|6.09|0|21
C|EQX|20250717|11:23:05.826373|S|679|6.09|0|679
C|EQX|20250717|11:23:41.668666|S|67|6.09|0|67
C|EQX|20250717|11:24:17.209781|S|33|6.09|0|33
C|EQX|20250717|11:24:32.443590|S|37|6.1|0|37
C|EQX|20250717|11:24:32.443924|S|663|6.1|0|663
C|EQX|20250717|11:24:40.932160|S|21|6.1|0|21
C|EQX|20250717|11:25:26.472078|S|16|6.11|0|16
C|EQX|20250717|11:29:13.667488|S|22|6.13|0|22
C|EQX|20250717|11:30:19.689495|S|15|6.13|0|15
C|EQX|20250717|11:30:25.823884|S|12|6.13|0|12
C|EQX|20250717|11:35:54.256831|S|200|6.12|0|200
C|EQX|20250717|11:35:54.258205|S|500|6.12|0|500
C|EQX|20250717|11:56:39.333373|S|1000|6.14|0|1000
C|EQX|20250717|11:57:05.898184|S|1000|6.14|0|1000
C|EQX|20250717|11:57:09.887053|S|1000|6.14|0|1000
C|EQX|20250717|11:59:17.080168|S|1000|6.14|0|1000
C|EQX|20250717|11:59:18.377120|S|1000|6.14|0|1000
C|EQX|20250717|11:59:23.434011|S|1000|6.14|0|1000
C|EQX|20250717|11:59:54.163214|S|1000|6.14|0|1000
C|EQX|20250717|12:00:28.003040|S|1000|6.14|0|1000
C|EQX|20250717|12:00:33.991280|S|100|6.14|0|100
C|EQX|20250717|12:01:10.859601|S|1300|6.14|0|1300
C|EQX|20250717|12:02:01.280536|S|100|6.14|0|100
C|EQX|20250717|12:02:01.702823|S|100|6.14|0|100
C|EQX|20250717|12:04:46.566832|S|1300|6.14|0|1300
C|EQX|20250717|12:06:53.739885|S|500|6.14|0|500
C|EQX|20250717|12:07:19.392231|S|500|6.14|0|500
C|EQX|20250717|12:07:43.653680|S|500|6.14|0|500
C|EQX|20250717|12:07:47.737421|S|500|6.14|0|500
C|EQX|20250717|12:07:53.829425|S|500|6.14|0|500
C|EQX|20250717|12:07:56.500520|S|300|6.14|0|300
C|EQX|20250717|12:07:56.900769|S|200|6.14|0|200
C|EQX|20250717|12:07:57.297164|S|100|6.14|0|100
C|EQX|20250717|12:07:57.700662|S|500|6.14|0|500
C|EQX|20250717|12:07:58.123412|S|300|6.14|0|300
C|EQX|20250717|12:07:58.512214|S|200|6.14|0|200
C|EQX|20250717|12:07:58.943372|S|100|6.14|0|100
C|EQX|20250717|12:08:23.616081|S|500|6.14|0|500
C|EQX|20250717|12:08:29.252467|S|20|6.14|0|20
C|EQX|20250717|12:08:32.023586|S|180|6.14|0|180
C|EQX|20250717|12:08:32.023586|S|320|6.14|0|320
C|EQX|20250717|12:08:32.358813|S|500|6.14|0|500
C|EQX|20250717|12:08:32.679018|S|300|6.14|0|300
C|EQX|20250717|12:08:33.000168|S|200|6.14|0|200
C|EQX|20250717|12:08:33.326460|S|100|6.14|0|100
C|EQX|20250717|12:08:47.628997|S|20|6.14|0|20
C|EQX|20250717|12:08:58.874729|S|500|6.14|0|500
C|EQX|20250717|12:09:11.382823|S|500|6.14|0|500
C|EQX|20250717|12:09:52.587660|S|90|6.14|0|90
C|EQX|20250717|12:09:53.787677|S|400|6.14|0|400
C|EQX|20250717|12:11:34.580503|S|20|6.14|0|20
C|EQX|20250717|12:11:35.753826|S|300|6.14|0|300
C|EQX|20250717|12:11:36.203368|S|200|6.14|0|200
C|EQX|20250717|12:11:36.651964|S|100|6.14|0|100
C|EQX|20250717|12:11:37.086222|S|100|6.14|0|100
C|EQX|20250717|12:11:37.449964|S|100|6.14|0|100
C|EQX|20250717|12:11:48.583984|S|400|6.14|0|400
C|EQX|20250717|12:11:48.962923|S|200|6.14|0|200
C|EQX|20250717|12:11:49.267921|S|100|6.14|0|100
C|EQX|20250717|12:11:49.607114|S|100|6.14|0|100
C|EQX|20250717|12:11:55.704526|S|400|6.14|0|400
C|EQX|20250717|12:14:45.703988|S|100|6.14|0|100
C|EQX|20250717|12:14:45.704043|S|100|6.14|0|100
C|EQX|20250717|12:14:45.704095|S|100|6.14|0|100
C|EQX|20250717|12:14:47.432280|S|100|6.14|0|100
C|EQX|20250717|12:15:26.847190|S|1000|6.14|0|1000
C|EQX|20250717|12:15:26.847191|S|521|6.14|0|521
C|EQX|20250717|12:15:31.789618|S|1000|6.14|0|1000
C|EQX|20250717|12:16:30.275084|S|400|6.14|0|400
C|EQX|20250717|12:16:30.677970|S|200|6.14|0|200
C|EQX|20250717|12:16:30.941365|S|100|6.14|0|100
C|EQX|20250717|12:16:32.780177|S|100|6.14|0|100
C|EQX|20250717|12:16:37.263328|S|400|6.14|0|400
C|EQX|20250717|12:16:37.669018|S|200|6.14|0|200
C|EQX|20250717|12:16:37.941164|S|100|6.14|0|100
C|EQX|20250717|12:16:46.331410|S|1000|6.14|0|1000
C|EQX|20250717|12:16:47.348959|S|1000|6.14|0|1000
C|EQX|20250717|12:17:02.376780|S|400|6.14|0|400
C|EQX|20250717|12:17:02.790219|S|200|6.14|0|200
C|EQX|20250717|12:17:06.941722|S|300|6.14|0|300
C|EQX|20250717|12:17:07.573220|S|100|6.14|0|100
C|EQX|20250717|12:17:18.199380|S|400|6.14|0|400
C|EQX|20250717|12:17:35.016427|S|400|6.14|0|400
C|EQX|20250717|12:17:35.376968|S|200|6.14|0|200
C|EQX|20250717|12:17:35.710917|S|100|6.14|0|100
C|EQX|20250717|12:17:36.055265|S|100|6.14|0|100
C|EQX|20250717|12:17:49.933366|S|200|6.14|0|200
C|EQX|20250717|12:18:57.087501|S|24|6.15|0|24
C|EQX|20250717|12:19:37.153567|S|1000|6.15|0|1000
C|EQX|20250717|12:23:01.725540|S|12|6.15|0|12
C|EQX|20250717|12:23:01.725540|S|12|6.15|0|12
C|EQX|20250717|12:26:47.700752|S|200|6.145|0|200
C|EQX|20250717|12:28:32.486484|S|400|6.14|0|400
C|EQX|20250717|12:28:32.828320|S|400|6.14|0|400
C|EQX|20250717|12:28:52.404821|S|400|6.14|0|400
C|EQX|20250717|12:28:53.025930|S|400|6.14|0|400
C|EQX|20250717|12:29:57.908282|S|691|6.14|0|691
C|EQX|20250717|12:30:21.353595|S|1200|6.14|0|1200
C|EQX|20250717|12:30:21.688916|S|1200|6.14|0|1200
C|EQX|20250717|12:45:11.919917|S|40|6.15|0|40
C|EQX|20250717|12:52:54.183190|S|8|6.155|0|8
C|EQX|20250717|12:54:08.066690|S|33|6.16|0|33
C|EQX|20250717|13:05:28.145965|S|200|6.16|0|200
C|EQX|20250717|13:05:28.521179|S|500|6.16|0|500
C|EQX|20250717|13:05:28.521188|S|200|6.16|0|200
C|EQX|20250717|13:06:51.652305|S|5|6.16|0|5
C|EQX|20250717|13:11:08.322466|S|1000|6.155|0|1000
C|EQX|20250717|13:16:04.877817|S|1300|6.18|0|1300
C|EQX|20250717|13:16:04.877825|S|100|6.18|0|100
C|EQX|20250717|13:16:04.879079|S|300|6.19|0|300
C|EQX|20250717|13:25:23.306005|S|19|6.18|0|19
C|EQX|20250717|13:25:23.328174|S|700|6.19|0|700
C|EQX|20250717|13:25:23.335833|S|100|6.19|0|100
C|EQX|20250717|13:25:23.451037|S|700|6.19|0|700
C|EQX|20250717|13:25:23.451037|S|1300|6.19|0|1300
C|EQX|20250717|13:25:24.486596|S|800|6.19|0|800
C|EQX|20250717|13:25:24.486596|S|1300|6.19|0|1300
C|EQX|20250717|13:31:27.143676|S|5|6.175|0|5
C|EQX|20250717|13:39:33.540691|S|12|6.17|0|12
C|EQX|20250717|13:39:34.269087|S|12|6.17|0|12
C|EQX|20250717|13:40:58.528823|S|300|6.18|0|300
C|EQX|20250717|13:40:58.529963|S|428|6.175|0|428
C|EQX|20250717|13:40:58.560444|S|100|6.18|0|100
C|EQX|20250717|13:40:58.560444|S|500|6.18|0|500
C|EQX|20250717|13:40:58.581215|S|500|6.175|0|500
C|EQX|20250717|13:41:05.630583|S|100|6.18|0|100
C|EQX|20250717|13:43:29.661457|S|1300|6.19|0|1300
C|EQX|20250717|13:43:29.661466|S|24|6.19|0|24
C|EQX|20250717|13:43:37.908926|S|800|6.19|0|800
C|EQX|20250717|13:44:22.645269|S|1400|6.2|0|1400
C|EQX|20250717|13:44:24.414350|S|1|6.19|0|1
C|EQX|20250717|13:44:56.982741|S|138|6.19|0|138
C|EQX|20250717|13:44:56.982741|S|800|6.19|0|800
C|EQX|20250717|13:48:54.667155|S|100|6.2|0|100
C|EQX|20250717|13:58:10.120846|S|100|6.21|0|100
C|EQX|20250717|13:58:10.120854|S|900|6.21|0|900
C|EQX|20250717|13:58:38.863867|S|1000|6.22|0|1000
C|EQX|20250717|13:58:44.857482|S|280|6.21|0|280
C|EQX|20250717|13:59:29.981853|S|342|6.22|0|342
C|EQX|20250717|13:59:29.982509|S|1400|6.23|0|1400
C|EQX|20250717|13:59:29.983938|S|799|6.23|0|799
C|EQX|20250717|14:00:22.424967|S|45|6.22|0|45
C|EQX|20250717|14:07:51.875715|S|71|6.23|0|71
C|EQX|20250717|14:07:51.875845|S|700|6.23|0|700
C|EQX|20250717|14:07:51.876050|S|129|6.23|0|129
C|EQX|20250717|14:17:03.093868|S|100|6.24|0|100
C|EQX|20250717|14:17:22.213346|S|800|6.24|0|800
C|EQX|20250717|14:17:22.213355|S|100|6.24|0|100
C|EQX|20250717|14:20:01.488929|S|300|6.24|0|300
C|EQX|20250717|14:20:01.488929|S|400|6.24|0|400
C|EQX|20250717|14:20:14.852180|S|11|6.24|0|11
C|EQX|20250717|14:20:25.839683|S|900|6.24|0|900
C|EQX|20250717|14:21:28.056065|S|700|6.25|0|700
C|EQX|20250717|14:23:52.659747|S|1040|6.25|0|1040
C|EQX|20250717|14:25:13.592561|S|700|6.25|0|700
C|EQX|20250717|14:25:43.005017|S|42|6.25|0|42
C|EQX|20250717|14:30:06.787877|S|700|6.25|0|700
C|EQX|20250717|14:30:22.880829|S|23|6.26|0|23
C|EQX|20250717|14:30:23.570878|S|100|6.26|0|100
C|EQX|20250717|14:36:26.781289|S|1100|6.26|0|1100
C|EQX|20250717|14:36:26.781676|S|700|6.26|0|700
C|EQX|20250717|14:36:26.781676|S|800|6.26|0|800
C|EQX|20250717|14:36:26.782112|S|800|6.26|0|800
C|EQX|20250717|14:37:47.231277|S|800|6.26|0|800
C|EQX|20250717|14:37:47.250467|S|100|6.26|0|100
C|EQX|20250717|14:37:47.271019|S|100|6.255|0|100
C|EQX|20250717|14:37:47.294660|S|100|6.25|0|100
C|EQX|20250717|14:37:47.294660|S|1000|6.25|0|1000
C|EQX|20250717|14:37:49.339281|S|28|6.25|0|28
C|EQX|20250717|14:37:51.869688|S|800|6.25|0|800
C|EQX|20250717|14:39:11.270261|S|300|6.25|0|300
C|EQX|20250717|14:42:41.144585|S|57|6.26|0|57
C|EQX|20250717|14:42:41.150326|S|200|6.26|0|200
C|EQX|20250717|14:42:42.431393|S|12|6.25|0|12
C|EQX|20250717|14:43:04.968228|S|100|6.25|0|100
C|EQX|20250717|14:47:56.708056|S|200|6.26|0|200
C|EQX|20250717|14:47:56.709581|S|900|6.26|0|900
C|EQX|20250717|14:47:56.709581|S|600|6.26|0|600
C|EQX|20250717|14:47:56.709659|S|500|6.26|0|500
C|EQX|20250717|14:47:56.709717|S|200|6.26|0|200
C|EQX|20250717|14:47:56.709730|S|600|6.26|0|600
C|EQX|20250717|14:47:56.725716|S|200|6.26|0|200
C|EQX|20250717|14:49:51.301750|S|1011|6.26|0|1011
C|EQX|20250717|14:49:51.301759|S|89|6.26|0|89
C|EQX|20250717|14:52:25.358208|S|1000|6.26|0|1000
C|EQX|20250717|14:52:25.622775|S|400|6.26|0|400
C|EQX|20250717|14:53:34.190052|S|1400|6.26|0|1400
C|EQX|20250717|14:53:34.498834|S|1400|6.26|0|1400
C|EQX|20250717|14:58:59.866457|S|628|6.26|0|628
C|EQX|20250717|15:00:52.886693|S|23|6.27|0|23
C|EQX|20250717|15:01:16.774904|S|25|6.27|0|25
C|EQX|20250717|15:02:54.695584|S|42|6.27|0|42
C|EQX|20250717|15:10:19.481556|S|12|6.27|0|12
C|EQX|20250717|15:16:07.818156|S|100|6.26|0|100
C|EQX|20250717|15:17:03.128794|S|8|6.27|0|8
C|EQX|20250717|15:19:03.901692|S|194|6.27|0|194
C|EQX|20250717|15:19:25.523646|S|800|6.27|0|800
C|EQX|20250717|15:19:25.523654|S|300|6.27|0|300
C|EQX|20250717|15:20:07.317739|S|127|6.28|0|127
C|EQX|20250717|15:20:07.317763|S|1273|6.28|0|1273
C|EQX|20250717|15:21:52.815536|S|8|6.28|0|8
C|EQX|20250717|15:26:42.183137|S|100|6.28|0|100
C|EQX|20250717|15:27:04.176933|S|12|6.27|0|12
C|EQX|20250717|15:27:31.854304|S|800|6.28|0|800
C|EQX|20250717|15:27:58.031515|S|8|6.28|0|8
C|EQX|20250717|15:30:18.799159|S|22|6.28|0|22
C|EQX|20250717|15:30:19.799165|S|23|6.28|0|23
C|EQX|20250717|15:30:42.966182|S|4|6.28|0|4
C|EQX|20250717|15:30:58.109406|S|600|6.29|0|600
C|EQX|20250717|15:31:56.230759|S|3|6.29|0|3
C|EQX|20250717|15:34:59.122754|S|8|6.3|0|8
C|EQX|20250717|15:35:04.358663|S|78|6.3|0|78
C|EQX|20250717|15:37:59.200248|S|700|6.29|0|700
C|EQX|20250717|15:37:59.200248|S|200|6.29|0|200
C|EQX|20250717|15:40:00.094513|S|100|6.3|0|100
C|EQX|20250717|15:40:00.094513|S|42|6.3|0|42
C|EQX|20250717|15:40:00.094513|S|100|6.3|0|100
C|EQX|20250717|15:48:11.785084|S|300|6.29|0|300
C|EQX|20250717|15:48:11.785084|S|400|6.29|0|400
C|EQX|20250717|15:48:11.785085|S|100|6.29|0|100
C|EQX|20250717|15:48:59.050286|S|164|6.29|0|164
C|EQX|20250717|15:48:59.050286|S|400|6.29|0|400
C|EQX|20250717|15:48:59.050287|S|800|6.29|0|800
C|EQX|20250717|15:48:59.050287|S|300|6.29|0|300
C|EQX|20250717|15:51:02.626884|S|42|6.3|0|42
C|EQX|20250717|15:51:28.679382|S|8|6.3|0|8
C|EQX|20250717|15:52:05.336278|S|800|6.31|0|800
C|EQX|20250717|15:52:05.336279|S|1048|6.31|0|1048
C|EQX|20250717|15:52:07.902081|S|600|6.305|0|600
C|EQX|20250717|15:52:54.817149|S|8|6.305|0|8
C|EQX|20250717|15:53:28.665129|S|1900|6.3|0|1900
C|EQX|20250717|15:53:44.707723|S|100|6.3|0|100
C|EQX|20250717|15:53:47.687245|S|1000|6.29|0|1000
C|EQX|20250717|15:54:13.565822|S|8|6.285|0|8
C|EQX|20250717|15:55:09.622238|S|100|6.29|0|100
C|EQX|20250717|15:55:10.415931|S|967|6.28|0|967
C|EQX|20250717|15:55:51.973176|S|100|6.27|0|100
C|EQX|20250717|15:55:51.973958|S|100|6.27|0|100
C|EQX|20250717|15:56:21.513944|S|1760|6.255|0|1760
C|EQX|20250717|15:56:22.035139|S|42|6.26|0|42
C|EQX|20250717|15:56:23.634681|S|1300|6.27|0|1300
C|EQX|20250717|15:56:23.634681|S|800|6.27|0|800
C|EQX|20250717|15:56:23.634703|S|40|6.27|0|40
C|EQX|20250717|15:56:46.721026|S|1100|6.265|0|1100
C|EQX|20250717|15:56:46.721026|S|2000|6.265|0|2000
C|EQX|20250717|15:56:46.976923|S|36|6.26|0|36
C|EQX|20250717|15:56:54.161722|S|100|6.26|0|100
C|EQX|20250717|15:57:35.035221|S|1300|6.27|0|1300
C|EQX|20250717|15:57:56.251398|S|36|6.265|0|36
C|EQX|20250717|15:58:06.060178|S|218|6.27|0|218
C|EQX|20250717|15:58:13.036544|S|200|6.27|0|200
C|EQX|20250717|15:58:19.536260|S|8|6.27|0|8
C|EQX|20250717|15:58:25.433247|S|27|6.27|0|27
C|EQX|20250717|15:58:28.154372|S|36|6.26|0|36
C|EQX|20250717|15:58:45.120056|S|100|6.265|0|100
C|EQX|20250717|15:58:56.263624|S|100|6.265|0|100
C|EQX|20250717|15:58:57.779837|S|1000|6.28|0|1000
C|EQX|20250717|15:58:57.779837|S|630|6.28|0|630
C|EQX|20250717|15:59:00.002178|S|900|6.27|0|900
C|EQX|20250717|15:59:00.002204|S|900|6.27|0|900
C|EQX|20250717|15:59:00.002205|S|262|6.27|0|262
C|EQX|20250717|15:59:00.002205|S|638|6.27|0|638
C|EQX|20250717|15:59:00.002206|S|962|6.27|0|962
C|EQX|20250717|15:59:09.058628|S|1600|6.27|0|1600
C|EQX|20250717|15:59:11.386794|S|8|6.27|0|8
C|EQX|20250717|15:59:13.179251|S|27|6.27|0|27
C|EQX|20250717|15:59:28.854281|S|200|6.27|0|200
C|EQX|20250717|15:59:30.677750|S|8|6.27|0|8
C|EQX|20250717|15:59:35.946117|S|60|6.265|0|60
C|EQX|20250717|15:59:49.297178|S|32|6.265|0|32
C|EQX|20250717|15:59:49.834199|S|1|6.265|0|1
C|EQX|20250717|15:59:50.874561|S|104|6.265|0|104
C|EQX|20250717|15:59:51.011561|S|5|6.265|0|5
C|EQX|20250717|15:59:51.035300|S|54|6.27|0|54
C|EQX|20250717|15:59:51.101824|S|47|6.26|0|47
C|EQX|20250717|15:59:51.124341|S|69|6.26|0|69
C|EQX|20250717|15:59:52.139808|S|10|6.265|0|10
C|EQX|20250717|15:59:52.299145|S|39|6.265|0|39
C|EQX|20250717|15:59:52.338982|S|31|6.265|0|31
C|EQX|20250717|15:59:52.516735|S|1458|6.27|0|1458
C|EQX|20250717|15:59:52.516735|S|1800|6.265|0|1800
C|EQX|20250717|15:59:52.678941|S|79|6.26|0|79
C|EQX|20250717|15:59:53.550296|S|26|6.27|0|26
C|EQX|20250717|15:59:53.594502|S|35|6.27|0|35
C|EQX|20250717|15:59:54.192060|S|6|6.26|0|6
C|EQX|20250717|15:59:54.878441|S|131|6.26|0|131
C|EQX|20250717|15:59:55.015812|S|6|6.27|0|6
C|EQX|20250717|15:59:55.788972|S|10|6.265|0|10
C|EQX|20250717|15:59:56.171695|S|42|6.26|0|42
C|EQX|20250717|15:59:56.530726|S|36|6.265|0|36
C|EQX|20250717|15:59:56.860363|S|32|6.27|0|32
C|ERAS|20250717|09:37:29.860770|S|37|1.49|0|37
C|ERAS|20250717|09:38:04.860896|S|37|1.49|0|37
C|ERAS|20250717|09:38:34.493920|S|16|1.49|0|16
C|ERAS|20250717|09:49:43.796792|S|78|1.47|0|78
C|ERAS|20250717|09:58:45.118086|S|10|1.46|0|10
C|ERAS|20250717|10:19:25.854906|S|100|1.49|0|100
C|ERAS|20250717|10:28:39.268607|S|34|1.49|0|34
C|ERAS|20250717|10:37:16.460010|S|3|1.48|0|3
C|ERAS|20250717|11:57:01.797771|S|100|1.51|0|100
C|ERAS|20250717|12:51:32.918373|S|25|1.465|0|25
C|ERAS|20250717|13:05:41.038170|S|24|1.46|0|24
C|ERAS|20250717|13:05:41.038170|S|18|1.46|0|18
C|ERAS|20250717|13:05:44.143187|S|18|1.46|0|18
C|ERAS|20250717|13:05:44.143188|S|24|1.46|0|24
C|ERAS|20250717|13:22:49.263354|S|24|1.46|0|24
C|ERAS|20250717|13:22:49.263355|S|6|1.46|0|6
C|ERAS|20250717|13:25:12.947723|S|18|1.46|0|18
C|ERAS|20250717|13:43:53.169639|S|18|1.47|0|18
C|ERAS|20250717|13:43:53.169639|S|12|1.47|0|12
C|ERAS|20250717|13:43:53.169640|S|24|1.47|0|24
C|ERAS|20250717|13:58:50.470094|S|34|1.47|0|34
C|ERAS|20250717|14:21:12.239642|S|25|1.46|0|25
C|ERAS|20250717|14:36:37.402032|S|34|1.46|0|34
C|ERAS|20250717|14:39:05.668411|S|6|1.45|0|6
C|ERAS|20250717|15:01:20.198636|S|12|1.48|0|12
C|ERAS|20250717|15:20:24.070984|S|6|1.49|0|6
C|ERAS|20250717|15:34:43.788374|S|2|1.49|0|2
C|ERAS|20250717|15:42:56.321420|S|3|1.49|0|3
C|ERAS|20250717|15:42:56.321420|S|5|1.49|0|5
C|ERAS|20250717|15:54:19.358402|S|2|1.49|0|2
C|ERAS|20250717|15:58:54.760975|S|1|1.49|0|1
C|ERAS|20250717|15:59:47.073772|S|88|1.5|0|88
C|ERAS|20250717|15:59:48.302710|S|17|1.5|0|17
C|ERAS|20250717|15:59:48.509594|S|91|1.5|0|91
C|ERAS|20250717|15:59:50.404500|S|69|1.495|0|69
C|ERAS|20250717|15:59:52.024625|S|47|1.5|0|47
C|ERIC|20250717|09:30:39.456576|S|100|7.36|0|100
C|ERIC|20250717|09:43:49.616293|S|100|7.405|0|100
C|ERIC|20250717|09:45:50.574528|S|100|7.405|0|100
C|ERIC|20250717|09:46:34.004859|S|400|7.38|0|400
C|ERIC|20250717|09:46:34.007629|S|1000|7.38|0|1000
C|ERIC|20250717|09:46:38.440013|S|300|7.38|0|300
C|ERIC|20250717|09:46:38.463599|S|100|7.38|0|100
C|ERIC|20250717|09:46:38.614216|S|400|7.38|0|400
C|ERIC|20250717|09:48:27.316593|S|100|7.37|0|100
C|ERIC|20250717|09:48:27.334612|S|100|7.37|0|100
C|ERIC|20250717|09:49:41.864693|S|100|7.37|0|100
C|ERIC|20250717|09:49:44.012279|S|100|7.37|0|100
C|ERIC|20250717|09:49:44.039714|S|100|7.37|0|100
C|ERIC|20250717|09:49:44.044529|S|100|7.37|0|100
C|ERIC|20250717|09:49:44.055913|S|13|7.37|0|13
C|ERIC|20250717|09:49:44.056182|S|87|7.37|0|87
C|ERIC|20250717|09:49:44.062200|S|100|7.37|0|100
C|ERIC|20250717|09:49:44.066360|S|100|7.37|0|100
C|ERIC|20250717|09:50:21.239690|S|100|7.37|0|100
C|ERIC|20250717|09:50:24.803985|S|100|7.37|0|100
C|ERIC|20250717|09:50:24.805815|S|100|7.37|0|100
C|ERIC|20250717|09:50:25.017685|S|100|7.37|0|100
C|ERIC|20250717|09:50:25.021837|S|100|7.37|0|100
C|ERIC|20250717|09:50:25.099990|S|100|7.37|0|100
C|ERIC|20250717|09:52:37.131563|S|100|7.38|0|100
C|ERIC|20250717|09:52:37.133612|S|100|7.38|0|100
C|ERIC|20250717|09:52:38.080489|S|100|7.38|0|100
C|ERIC|20250717|09:52:38.099400|S|100|7.38|0|100
C|ERIC|20250717|09:52:38.143316|S|100|7.38|0|100
C|ERIC|20250717|09:56:46.308438|S|100|7.38|0|100
C|ERIC|20250717|09:56:46.310106|S|100|7.38|0|100
C|ERIC|20250717|09:59:58.082047|S|1|7.38|0|1
C|ERIC|20250717|10:03:56.150458|S|100|7.37|0|100
C|ERIC|20250717|10:04:11.361445|S|1800|7.365|0|1800
C|ERIC|20250717|10:04:34.039915|S|100|7.37|0|100
C|ERIC|20250717|10:04:34.130700|S|100|7.37|0|100
C|ERIC|20250717|10:04:34.146659|S|100|7.37|0|100
C|ERIC|20250717|10:04:45.700134|S|100|7.37|0|100
C|ERIC|20250717|10:05:07.591896|S|100|7.37|0|100
C|ERIC|20250717|10:05:07.653362|S|100|7.37|0|100
C|ERIC|20250717|10:05:07.679569|S|100|7.37|0|100
C|ERIC|20250717|10:06:21.316350|S|100|7.37|0|100
C|ERIC|20250717|10:12:50.533620|S|2600|7.365|0|2600
C|ERIC|20250717|10:17:15.996532|S|1900|7.355|0|1900
C|ERIC|20250717|10:20:41.036908|S|42|7.35|0|42
C|ERIC|20250717|10:20:47.919406|S|2200|7.345|0|2200
C|ERIC|20250717|10:23:01.901412|S|2400|7.335|0|2400
C|ERIC|20250717|10:25:22.777896|S|435|7.325|0|435
C|ERIC|20250717|10:25:23.851126|S|18|7.33|0|18
C|ERIC|20250717|10:25:38.914591|S|1600|7.325|0|1600
C|ERIC|20250717|10:25:48.946548|S|100|7.33|0|100
C|ERIC|20250717|10:25:52.853960|S|100|7.33|0|100
C|ERIC|20250717|10:26:25.280328|S|100|7.33|0|100
C|ERIC|20250717|10:30:09.392155|S|3400|7.335|0|3400
C|ERIC|20250717|10:30:52.490696|S|500|7.33|0|500
C|ERIC|20250717|10:30:52.490711|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.490711|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.503060|S|90|7.33|0|90
C|ERIC|20250717|10:30:52.505537|S|10|7.33|0|10
C|ERIC|20250717|10:30:52.507660|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.513140|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.533608|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.540287|S|100|7.33|0|100
C|ERIC|20250717|10:30:52.575857|S|100|7.33|0|100
C|ERIC|20250717|10:34:49.767027|S|100|7.34|0|100
C|ERIC|20250717|10:34:49.770230|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.704179|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.713851|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.723751|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.725710|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.767359|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.775920|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.787261|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.789559|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.814206|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.840875|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.845045|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.851004|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.861370|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.893168|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.910807|S|100|7.34|0|100
C|ERIC|20250717|10:34:50.914086|S|100|7.34|0|100
C|ERIC|20250717|10:36:54.216959|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.218506|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.222634|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.280204|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.450927|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.514074|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.574014|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.579622|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.582415|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.586734|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.589453|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.595234|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.603648|S|100|7.35|0|100
C|ERIC|20250717|10:36:54.606455|S|100|7.35|0|100
C|ERIC|20250717|10:37:08.356970|S|100|7.35|0|100
C|ERIC|20250717|10:39:18.491814|S|100|7.35|0|100
C|ERIC|20250717|10:39:40.402227|S|75|7.34|0|75
C|ERIC|20250717|10:39:57.110165|S|160|7.35|0|160
C|ERIC|20250717|10:40:11.421476|S|100|7.35|0|100
C|ERIC|20250717|10:40:11.483682|S|100|7.35|0|100
C|ERIC|20250717|10:40:11.485784|S|100|7.35|0|100
C|ERIC|20250717|10:40:11.551165|S|100|7.35|0|100
C|ERIC|20250717|10:40:15.957831|S|100|7.35|0|100
C|ERIC|20250717|10:40:18.371317|S|100|7.35|0|100
C|ERIC|20250717|10:40:18.373322|S|72|7.35|0|72
C|ERIC|20250717|10:40:24.756287|S|100|7.345|0|100
C|ERIC|20250717|10:40:48.630983|S|28|7.35|0|28
C|ERIC|20250717|10:40:48.649330|S|100|7.35|0|100
C|ERIC|20250717|10:41:12.181445|S|100|7.355|0|100
C|ERIC|20250717|10:41:56.076557|S|100|7.355|0|100
C|ERIC|20250717|10:46:09.220930|S|100|7.34|0|100
C|ERIC|20250717|10:46:28.571424|S|100|7.34|0|100
C|ERIC|20250717|10:46:46.830447|S|100|7.34|0|100
C|ERIC|20250717|10:47:31.223096|S|100|7.34|0|100
C|ERIC|20250717|10:47:31.226103|S|100|7.34|0|100
C|ERIC|20250717|10:47:31.237950|S|100|7.34|0|100
C|ERIC|20250717|10:47:36.122688|S|100|7.34|0|100
C|ERIC|20250717|10:47:36.171832|S|100|7.34|0|100
C|ERIC|20250717|10:47:36.177376|S|52|7.34|0|52
C|ERIC|20250717|10:47:39.255161|S|100|7.34|0|100
C|ERIC|20250717|10:47:39.275239|S|100|7.34|0|100
C|ERIC|20250717|10:47:39.277559|S|1|7.34|0|1
C|ERIC|20250717|10:47:41.636737|S|100|7.34|0|100
C|ERIC|20250717|10:47:41.638794|S|100|7.34|0|100
C|ERIC|20250717|10:47:41.641686|S|17|7.34|0|17
C|ERIC|20250717|10:47:43.939049|S|100|7.34|0|100
C|ERIC|20250717|10:47:45.358743|S|100|7.34|0|100
C|ERIC|20250717|10:47:45.367646|S|100|7.34|0|100
C|ERIC|20250717|10:47:45.383985|S|100|7.34|0|100
C|ERIC|20250717|10:47:48.856843|S|100|7.34|0|100
C|ERIC|20250717|10:47:48.885441|S|100|7.34|0|100
C|ERIC|20250717|10:49:54.191921|S|300|7.345|0|300
C|ERIC|20250717|10:50:03.626188|S|17|7.35|0|17
C|ERIC|20250717|10:50:21.327666|S|2|7.35|0|2
C|ERIC|20250717|10:50:42.666025|S|91|7.35|0|91
C|ERIC|20250717|10:50:56.955351|S|100|7.35|0|100
C|ERIC|20250717|10:51:30.579563|S|100|7.35|0|100
C|ERIC|20250717|10:51:35.154294|S|100|7.35|0|100
C|ERIC|20250717|10:51:50.252855|S|100|7.35|0|100
C|ERIC|20250717|10:51:50.267609|S|100|7.35|0|100
C|ERIC|20250717|10:51:50.271731|S|100|7.35|0|100
C|ERIC|20250717|10:54:57.353247|S|100|7.36|0|100
C|ERIC|20250717|10:54:57.416501|S|100|7.36|0|100
C|ERIC|20250717|10:54:58.008253|S|100|7.36|0|100
C|ERIC|20250717|10:54:58.365365|S|100|7.36|0|100
C|ERIC|20250717|10:54:58.436915|S|100|7.36|0|100
C|ERIC|20250717|10:54:58.568523|S|100|7.36|0|100
C|ERIC|20250717|10:54:58.604070|S|100|7.36|0|100
C|ERIC|20250717|11:02:28.147890|S|149|7.37|0|149
C|ERIC|20250717|11:06:10.126693|S|100|7.37|0|100
C|ERIC|20250717|11:06:10.152477|S|100|7.37|0|100
C|ERIC|20250717|11:06:15.289507|S|2100|7.365|0|2100
C|ERIC|20250717|11:10:20.414182|S|1|7.38|0|1
C|ERIC|20250717|11:15:44.330941|S|600|7.36|0|600
C|ERIC|20250717|11:20:14.023663|S|2|7.36|0|2
C|ERIC|20250717|11:24:10.370363|S|2200|7.365|0|2200
C|ERIC|20250717|11:24:23.959398|S|100|7.37|0|100
C|ERIC|20250717|11:24:23.961680|S|100|7.37|0|100
C|ERIC|20250717|11:25:43.470770|S|5400|7.37|0|5400
C|ERIC|20250717|11:25:43.614731|S|100|7.375|0|100
C|ERIC|20250717|11:25:46.100910|S|1|7.37|0|1
C|ERIC|20250717|11:25:48.882845|S|100|7.375|0|100
C|ERIC|20250717|11:26:05.149311|S|100|7.38|0|100
C|ERIC|20250717|11:26:05.426374|S|300|7.38|0|300
C|ERIC|20250717|11:26:05.426374|S|100|7.38|0|100
C|ERIC|20250717|11:26:06.026765|S|100|7.38|0|100
C|ERIC|20250717|11:26:10.924471|S|100|7.38|0|100
C|ERIC|20250717|11:26:11.024510|S|100|7.38|0|100
C|ERIC|20250717|11:27:28.736986|S|400|7.38|0|400
C|ERIC|20250717|11:27:28.737008|S|5000|7.38|0|5000
C|ERIC|20250717|11:27:37.211429|S|200|7.38|0|200
C|ERIC|20250717|11:28:51.631747|S|100|7.38|0|100
C|ERIC|20250717|11:28:51.997782|S|1|7.38|0|1
C|ERIC|20250717|11:28:53.066962|S|500|7.39|0|500
C|ERIC|20250717|11:28:53.066963|S|1500|7.39|0|1500
C|ERIC|20250717|11:28:55.062639|S|400|7.39|0|400
C|ERIC|20250717|11:29:14.466441|S|1500|7.38|0|1500
C|ERIC|20250717|11:29:21.853481|S|100|7.38|0|100
C|ERIC|20250717|11:29:21.952629|S|1500|7.38|0|1500
C|ERIC|20250717|11:29:32.642401|S|42|7.38|0|42
C|ERIC|20250717|11:29:38.950747|S|5200|7.38|0|5200
C|ERIC|20250717|11:35:57.251760|S|100|7.36|0|100
C|ERIC|20250717|11:35:57.601128|S|166|7.36|0|166
C|ERIC|20250717|11:42:04.529336|S|100|7.36|0|100
C|ERIC|20250717|11:43:10.961791|S|1043|7.355|0|1043
C|ERIC|20250717|11:44:39.928628|S|100|7.36|0|100
C|ERIC|20250717|11:44:49.093426|S|100|7.36|0|100
C|ERIC|20250717|11:44:49.093570|S|1900|7.355|0|1900
C|ERIC|20250717|11:44:50.325310|S|100|7.36|0|100
C|ERIC|20250717|11:45:05.448290|S|100|7.36|0|100
C|ERIC|20250717|11:45:06.843140|S|100|7.36|0|100
C|ERIC|20250717|11:45:08.035276|S|100|7.36|0|100
C|ERIC|20250717|11:45:41.382537|S|100|7.36|0|100
C|ERIC|20250717|11:46:01.602281|S|100|7.36|0|100
C|ERIC|20250717|11:46:05.029976|S|100|7.36|0|100
C|ERIC|20250717|11:46:05.032218|S|100|7.36|0|100
C|ERIC|20250717|11:46:38.349668|S|100|7.36|0|100
C|ERIC|20250717|11:46:52.696445|S|100|7.36|0|100
C|ERIC|20250717|11:46:58.336544|S|100|7.36|0|100
C|ERIC|20250717|11:46:58.838461|S|100|7.36|0|100
C|ERIC|20250717|11:46:59.313876|S|100|7.36|0|100
C|ERIC|20250717|11:46:59.436704|S|100|7.36|0|100
C|ERIC|20250717|11:47:00.446378|S|100|7.36|0|100
C|ERIC|20250717|11:47:06.177461|S|100|7.36|0|100
C|ERIC|20250717|11:47:06.250263|S|100|7.36|0|100
C|ERIC|20250717|11:47:06.659285|S|100|7.36|0|100
C|ERIC|20250717|11:47:07.317068|S|100|7.36|0|100
C|ERIC|20250717|11:47:07.321198|S|100|7.36|0|100
C|ERIC|20250717|11:47:08.353439|S|100|7.36|0|100
C|ERIC|20250717|11:47:08.355171|S|100|7.36|0|100
C|ERIC|20250717|11:47:09.510315|S|100|7.36|0|100
C|ERIC|20250717|11:47:10.702560|S|100|7.36|0|100
C|ERIC|20250717|11:47:10.712989|S|100|7.36|0|100
C|ERIC|20250717|11:47:11.773612|S|100|7.36|0|100
C|ERIC|20250717|11:47:11.775425|S|100|7.36|0|100
C|ERIC|20250717|11:47:12.900722|S|100|7.36|0|100
C|ERIC|20250717|11:47:14.250137|S|100|7.36|0|100
C|ERIC|20250717|11:47:15.490547|S|100|7.36|0|100
C|ERIC|20250717|11:47:15.492359|S|100|7.36|0|100
C|ERIC|20250717|11:47:16.623857|S|100|7.36|0|100
C|ERIC|20250717|11:47:17.648057|S|100|7.36|0|100
C|ERIC|20250717|11:47:17.649833|S|100|7.36|0|100
C|ERIC|20250717|11:47:17.704755|S|100|7.36|0|100
C|ERIC|20250717|11:47:17.715672|S|100|7.36|0|100
C|ERIC|20250717|11:47:18.715026|S|100|7.36|0|100
C|ERIC|20250717|11:47:18.717951|S|100|7.36|0|100
C|ERIC|20250717|11:47:25.836804|S|100|7.36|0|100
C|ERIC|20250717|11:47:25.842573|S|100|7.36|0|100
C|ERIC|20250717|11:47:25.849820|S|100|7.36|0|100
C|ERIC|20250717|11:47:25.973427|S|100|7.36|0|100
C|ERIC|20250717|11:47:26.386240|S|100|7.36|0|100
C|ERIC|20250717|11:47:26.388231|S|100|7.36|0|100
C|ERIC|20250717|11:47:26.390425|S|100|7.36|0|100
C|ERIC|20250717|11:47:26.856858|S|100|7.36|0|100
C|ERIC|20250717|11:47:26.858679|S|100|7.36|0|100
C|ERIC|20250717|11:47:27.500473|S|100|7.36|0|100
C|ERIC|20250717|11:47:28.227248|S|100|7.36|0|100
C|ERIC|20250717|11:47:28.228573|S|100|7.36|0|100
C|ERIC|20250717|11:47:29.429324|S|100|7.36|0|100
C|ERIC|20250717|11:47:30.457746|S|100|7.36|0|100
C|ERIC|20250717|11:47:30.459550|S|100|7.36|0|100
C|ERIC|20250717|11:47:37.917098|S|4|7.36|0|4
C|ERIC|20250717|11:47:42.904126|S|100|7.36|0|100
C|ERIC|20250717|11:47:42.906340|S|100|7.36|0|100
C|ERIC|20250717|11:50:11.707279|S|100|7.355|0|100
C|ERIC|20250717|11:52:38.018952|S|100|7.36|0|100
C|ERIC|20250717|11:53:33.017986|S|100|7.36|0|100
C|ERIC|20250717|11:54:02.323224|S|30|7.355|0|30
C|ERIC|20250717|11:54:02.323286|S|100|7.36|0|100
C|ERIC|20250717|11:54:25.379094|S|100|7.36|0|100
C|ERIC|20250717|11:55:25.689681|S|1|7.36|0|1
C|ERIC|20250717|11:55:41.515736|S|99|7.36|0|99
C|ERIC|20250717|11:55:42.799060|S|100|7.36|0|100
C|ERIC|20250717|11:55:43.799659|S|100|7.36|0|100
C|ERIC|20250717|11:56:25.987757|S|1600|7.355|0|1600
C|ERIC|20250717|11:56:30.841179|S|100|7.36|0|100
C|ERIC|20250717|11:56:32.035247|S|100|7.36|0|100
C|ERIC|20250717|11:56:33.193908|S|100|7.36|0|100
C|ERIC|20250717|11:56:34.240112|S|100|7.36|0|100
C|ERIC|20250717|11:56:35.263406|S|100|7.36|0|100
C|ERIC|20250717|11:56:36.363931|S|100|7.36|0|100
C|ERIC|20250717|11:56:37.468075|S|100|7.36|0|100
C|ERIC|20250717|11:56:38.575209|S|100|7.36|0|100
C|ERIC|20250717|11:56:39.605124|S|100|7.36|0|100
C|ERIC|20250717|11:56:41.077796|S|100|7.36|0|100
C|ERIC|20250717|11:57:38.463938|S|100|7.36|0|100
C|ERIC|20250717|11:59:14.064929|S|4|7.36|0|4
C|ERIC|20250717|11:59:51.180563|S|24|7.36|0|24
C|ERIC|20250717|11:59:58.496018|S|100|7.36|0|100
C|ERIC|20250717|12:00:28.514600|S|3|7.36|0|3
C|ERIC|20250717|12:01:06.728240|S|3|7.36|0|3
C|ERIC|20250717|12:01:52.439666|S|100|7.36|0|100
C|ERIC|20250717|12:01:53.527322|S|100|7.36|0|100
C|ERIC|20250717|12:02:18.432579|S|100|7.36|0|100
C|ERIC|20250717|12:02:24.214476|S|100|7.36|0|100
C|ERIC|20250717|12:02:29.351971|S|3|7.36|0|3
C|ERIC|20250717|12:02:29.352032|S|97|7.36|0|97
C|ERIC|20250717|12:02:29.363857|S|100|7.36|0|100
C|ERIC|20250717|12:02:30.035409|S|100|7.36|0|100
C|ERIC|20250717|12:02:41.923062|S|100|7.36|0|100
C|ERIC|20250717|12:02:49.194552|S|100|7.36|0|100
C|ERIC|20250717|12:02:49.195437|S|1600|7.355|0|1600
C|ERIC|20250717|12:02:50.199524|S|100|7.36|0|100
C|ERIC|20250717|12:03:24.295678|S|100|7.36|0|100
C|ERIC|20250717|12:04:41.800553|S|100|7.37|0|100
C|ERIC|20250717|12:18:00.909467|S|18|7.36|0|18
C|ERIC|20250717|12:18:48.051701|S|100|7.36|0|100
C|ERIC|20250717|12:18:49.145792|S|100|7.36|0|100
C|ERIC|20250717|12:18:50.865334|S|100|7.36|0|100
C|ERIC|20250717|12:18:52.035266|S|100|7.36|0|100
C|ERIC|20250717|12:18:53.711187|S|100|7.36|0|100
C|ERIC|20250717|12:19:17.775722|S|100|7.36|0|100
C|ERIC|20250717|12:23:58.392305|S|100|7.36|0|100
C|ERIC|20250717|12:24:08.716952|S|100|7.36|0|100
C|ERIC|20250717|12:24:10.066165|S|100|7.36|0|100
C|ERIC|20250717|12:38:03.877413|S|3200|7.345|0|3200
C|ERIC|20250717|12:38:03.974748|S|100|7.35|0|100
C|ERIC|20250717|12:38:03.974748|S|100|7.35|0|100
C|ERIC|20250717|12:40:32.986216|S|100|7.335|0|100
C|ERIC|20250717|12:42:47.466910|S|100|7.34|0|100
C|ERIC|20250717|12:46:25.323587|S|100|7.35|0|100
C|ERIC|20250717|12:46:35.116929|S|100|7.35|0|100
C|ERIC|20250717|12:46:36.502841|S|100|7.35|0|100
C|ERIC|20250717|12:46:37.559599|S|100|7.35|0|100
C|ERIC|20250717|12:46:38.569111|S|100|7.35|0|100
C|ERIC|20250717|12:52:09.729281|S|100|7.35|0|100
C|ERIC|20250717|12:52:10.743765|S|100|7.35|0|100
C|ERIC|20250717|13:08:19.888565|S|10|7.34|0|10
C|ERIC|20250717|13:08:43.729868|S|10|7.34|0|10
C|ERIC|20250717|13:24:40.333166|S|1000|7.345|0|1000
C|ERIC|20250717|13:24:40.334061|S|1000|7.345|0|1000
C|ERIC|20250717|13:24:40.334933|S|100|7.345|0|100
C|ERIC|20250717|13:36:36.614874|S|36|7.35|0|36
C|ERIC|20250717|13:37:25.179846|S|160|7.35|0|160
C|ERIC|20250717|13:41:58.799335|S|50|7.34|0|50
C|ERIC|20250717|13:43:12.943993|S|100|7.34|0|100
C|ERIC|20250717|13:44:37.875946|S|150|7.34|0|150
C|ERIC|20250717|13:55:13.153934|S|301|7.345|0|301
C|ERIC|20250717|13:55:13.153934|S|2699|7.345|0|2699
C|ERIC|20250717|13:55:13.159674|S|1000|7.345|0|1000
C|ERIC|20250717|14:03:01.229123|S|300|7.34|0|300
C|ERIC|20250717|14:03:01.229123|S|800|7.34|0|800
C|ERIC|20250717|14:03:01.229750|S|3800|7.35|0|3800
C|ERIC|20250717|14:03:01.229750|S|300|7.35|0|300
C|ERIC|20250717|14:03:01.229859|S|300|7.34|0|300
C|ERIC|20250717|14:03:01.230320|S|100|7.35|0|100
C|ERIC|20250717|14:03:01.244782|S|100|7.35|0|100
C|ERIC|20250717|14:03:31.570343|S|1800|7.345|0|1800
C|ERIC|20250717|14:05:04.361073|S|100|7.35|0|100
C|ERIC|20250717|14:05:14.533775|S|100|7.35|0|100
C|ERIC|20250717|14:06:33.247066|S|100|7.35|0|100
C|ERIC|20250717|14:06:33.247066|S|100|7.35|0|100
C|ERIC|20250717|14:08:01.376767|S|100|7.35|0|100
C|ERIC|20250717|14:08:19.695485|S|95|7.35|0|95
C|ERIC|20250717|14:08:40.860516|S|1700|7.345|0|1700
C|ERIC|20250717|14:08:40.864840|S|3430|7.345|0|3430
C|ERIC|20250717|14:08:41.191998|S|5|7.35|0|5
C|ERIC|20250717|14:12:22.717581|S|35|7.34|0|35
C|ERIC|20250717|14:12:24.977354|S|35|7.34|0|35
C|ERIC|20250717|14:16:27.421471|S|100|7.35|0|100
C|ERIC|20250717|14:19:12.694499|S|11|7.35|0|11
C|ERIC|20250717|14:21:03.088078|S|35|7.34|0|35
C|ERIC|20250717|14:22:16.757083|S|35|7.34|0|35
C|ERIC|20250717|14:23:32.300036|S|35|7.34|0|35
C|ERIC|20250717|14:24:47.765115|S|25|7.34|0|25
C|ERIC|20250717|14:24:58.425742|S|900|7.35|0|900
C|ERIC|20250717|14:25:36.724028|S|100|7.35|0|100
C|ERIC|20250717|14:25:36.726721|S|100|7.35|0|100
C|ERIC|20250717|14:25:36.728285|S|100|7.35|0|100
C|ERIC|20250717|14:25:38.035311|S|100|7.35|0|100
C|ERIC|20250717|14:25:38.040204|S|100|7.35|0|100
C|ERIC|20250717|14:25:42.566973|S|100|7.35|0|100
C|ERIC|20250717|14:25:47.883665|S|100|7.35|0|100
C|ERIC|20250717|14:29:08.305482|S|100|7.35|0|100
C|ERIC|20250717|14:44:36.642945|S|100|7.34|0|100
C|ERIC|20250717|14:46:47.928261|S|100|7.34|0|100
C|ERIC|20250717|14:47:46.668103|S|1|7.35|0|1
C|ERIC|20250717|14:47:46.668103|S|1|7.35|0|1
C|ERIC|20250717|14:47:46.668103|S|17|7.35|0|17
C|ERIC|20250717|14:47:46.668103|S|2|7.35|0|2
C|ERIC|20250717|14:47:46.668782|S|100|7.35|0|100
C|ERIC|20250717|14:48:16.074219|S|36|7.36|0|36
C|ERIC|20250717|14:54:34.610784|S|100|7.35|0|100
C|ERIC|20250717|14:54:34.610784|S|1000|7.35|0|1000
C|ERIC|20250717|14:58:18.660699|S|29|7.36|0|29
C|ERIC|20250717|15:01:06.813533|S|100|7.36|0|100
C|ERIC|20250717|15:04:20.224450|S|62|7.36|0|62
C|ERIC|20250717|15:04:53.559533|S|100|7.36|0|100
C|ERIC|20250717|15:09:00.419303|S|100|7.36|0|100
C|ERIC|20250717|15:09:00.419303|S|500|7.36|0|500
C|ERIC|20250717|15:09:00.419303|S|100|7.36|0|100
C|ERIC|20250717|15:09:20.996253|S|29|7.36|0|29
C|ERIC|20250717|15:09:27.988240|S|32|7.36|0|32
C|ERIC|20250717|15:14:05.024392|S|100|7.36|0|100
C|ERIC|20250717|15:14:56.330840|S|96|7.355|0|96
C|ERIC|20250717|15:16:34.252511|S|100|7.35|0|100
C|ERIC|20250717|15:19:44.945715|S|100|7.355|0|100
C|ERIC|20250717|15:21:44.492723|S|79|7.36|0|79
C|ERIC|20250717|15:22:05.314208|S|21|7.36|0|21
C|ERIC|20250717|15:24:22.598880|S|300|7.36|0|300
C|ERIC|20250717|15:24:38.898316|S|100|7.355|0|100
C|ERIC|20250717|15:29:50.899649|S|15|7.35|0|15
C|ERIC|20250717|15:30:09.084297|S|100|7.36|0|100
C|ERIC|20250717|15:30:13.981406|S|2000|7.355|0|2000
C|ERIC|20250717|15:35:10.597978|S|17|7.36|0|17
C|ERIC|20250717|15:35:10.623906|S|100|7.36|0|100
C|ERIC|20250717|15:35:10.626686|S|300|7.36|0|300
C|ERIC|20250717|15:39:56.837828|S|100|7.365|0|100
C|ERIC|20250717|15:41:49.503784|S|4000|7.36|0|4000
C|ERIC|20250717|15:44:08.942180|S|300|7.37|0|300
C|ERIC|20250717|15:44:17.194673|S|11|7.37|0|11
C|ERIC|20250717|15:44:32.029543|S|169|7.37|0|169
C|ERIC|20250717|15:53:02.687409|S|100|7.36|0|100
C|ERIC|20250717|15:53:26.571300|S|400|7.38|0|400
C|ERIC|20250717|15:53:26.572146|S|400|7.38|0|400
C|ERIC|20250717|15:53:26.573057|S|400|7.38|0|400
C|ERIC|20250717|15:53:26.573620|S|400|7.38|0|400
C|ERIC|20250717|15:53:26.574190|S|400|7.375|0|400
C|ERIC|20250717|15:54:09.484675|S|11|7.38|0|11
C|ERIC|20250717|15:54:50.092849|S|4303|7.375|0|4303
C|ERIC|20250717|15:54:50.093161|S|100|7.375|0|100
C|ERIC|20250717|15:54:50.093334|S|400|7.38|0|400
C|ERIC|20250717|15:55:00.240394|S|300|7.37|0|300
C|ERIC|20250717|15:56:17.772948|S|29|7.375|0|29
C|ERIC|20250717|15:56:32.205909|S|100|7.37|0|100
C|ERIC|20250717|15:56:32.429087|S|500|7.37|0|500
C|ERIC|20250717|15:56:32.429087|S|500|7.37|0|500
C|ERIC|20250717|15:56:32.517986|S|133|7.365|0|133
C|ERIC|20250717|15:56:32.518051|S|1467|7.365|0|1467
C|ERIC|20250717|15:56:33.770730|S|459|7.37|0|459
C|ERIC|20250717|15:56:39.010857|S|100|7.365|0|100
C|ERIC|20250717|15:59:00.953688|S|300|7.375|0|300
C|ERIC|20250717|15:59:28.080548|S|100|7.375|0|100
C|ERIC|20250717|15:59:30.011468|S|2193|7.38|0|2193
C|ERIC|20250717|15:59:47.363134|S|696|7.37|0|696
C|ERIC|20250717|15:59:47.363134|S|3800|7.375|0|3800
C|ERIC|20250717|15:59:47.363135|S|1403|7.37|0|1403
C|ERIC|20250717|15:59:47.372252|S|3|7.38|0|3
C|ERIC|20250717|15:59:48.377412|S|85|7.37|0|85
C|ERIC|20250717|15:59:48.410839|S|427|7.37|0|427
C|ERIC|20250717|15:59:49.323184|S|18|7.38|0|18
C|ERIC|20250717|15:59:50.135656|S|3782|7.38|0|3782
C|ERIC|20250717|15:59:50.135656|S|1018|7.38|0|1018
C|ERIC|20250717|15:59:50.136064|S|82|7.38|0|82
C|ERIC|20250717|15:59:50.265575|S|1081|7.37|0|1081
C|ERIC|20250717|15:59:50.662147|S|31|7.37|0|31
C|ERIC|20250717|15:59:51.338645|S|2|7.38|0|2
C|ERIC|20250717|15:59:51.466176|S|26|7.38|0|26
C|ERIC|20250717|15:59:51.611113|S|50|7.38|0|50
C|ERIC|20250717|15:59:52.817555|S|61|7.38|0|61
C|ERIC|20250717|15:59:52.939886|S|59|7.38|0|59
C|ERIC|20250717|15:59:53.148690|S|75|7.38|0|75
C|ERIC|20250717|15:59:53.163483|S|2382|7.37|0|2382
C|ERIC|20250717|15:59:54.124481|S|62|7.37|0|62
C|ERIC|20250717|15:59:55.175517|S|4|7.38|0|4
C|ERIC|20250717|15:59:55.195702|S|347|7.37|0|347
C|ERIC|20250717|15:59:55.905675|S|270|7.37|0|270
C|ERIC|20250717|15:59:55.945505|S|22|7.38|0|22
C|ERIC|20250717|15:59:56.672031|S|46|7.37|0|46
C|ERIC|20250717|15:59:56.723992|S|28|7.37|0|28
C|ERIC|20250717|15:59:56.968693|S|200|7.37|0|200
C|ERIC|20250717|15:59:58.000465|S|53|7.38|0|53
C|ERIE|20250717|09:56:43.612484|S|5|350.3|0|5
C|ERIE|20250717|10:06:29.845349|S|1|349.57|0|1
C|ERIE|20250717|10:06:29.845410|S|1|349.57|0|1
C|ERIE|20250717|10:06:29.845480|S|1|349.57|0|1
C|ERIE|20250717|10:06:29.845540|S|1|349.57|0|1
C|ERIE|20250717|10:06:29.845597|S|1|349.57|0|1
C|ERIE|20250717|10:33:04.702321|S|1|351.14|0|1
C|ERIE|20250717|10:33:12.645152|S|1|351.385|0|1
C|ERIE|20250717|10:34:14.548670|S|1|350.61|0|1
C|ERIE|20250717|11:52:26.144986|S|1|351.33|0|1
C|ERIE|20250717|11:52:26.145057|S|1|351.33|0|1
C|ERIE|20250717|13:00:20.314955|S|1|349.67|0|1
C|ERIE|20250717|13:00:26.336388|S|1|349.56|0|1
C|ERIE|20250717|13:12:57.750178|S|2|350.45|0|2
C|ERII|20250717|10:26:43.244703|S|94|13.51|0|94
C|ERII|20250717|15:18:56.708620|S|100|13.565|0|100
C|ERII|20250717|15:54:42.740262|S|14|13.67|0|14
C|ERII|20250717|15:55:15.263787|S|93|13.64|0|93
C|ERJ|20250717|09:32:25.504854|S|25|50.945|0|25
C|ERJ|20250717|09:32:34.014576|S|25|50.915|0|25
C|ERJ|20250717|09:32:57.822540|S|25|50.96|0|25
C|ERJ|20250717|09:34:35.074600|S|100|51.38|0|100
C|ERJ|20250717|09:34:35.074624|S|25|51.39|0|25
C|ERJ|20250717|09:34:35.074646|S|50|51.38|0|50
C|ERJ|20250717|09:36:49.387387|S|61|51.4|0|61
C|ERJ|20250717|09:45:32.283081|S|100|51.25|0|100
C|ERJ|20250717|09:45:50.212852|S|100|51.23|0|100
C|ERJ|20250717|09:53:13.056386|S|100|51|0|100
C|ERJ|20250717|10:00:09.064244|S|91|51.02|0|91
C|ERJ|20250717|10:00:09.064378|S|9|51.02|0|9
C|ERJ|20250717|10:12:44.755843|S|5|51.16|0|5
C|ERJ|20250717|10:12:44.755843|S|95|51.16|0|95
C|ERJ|20250717|10:12:44.756226|S|5|51.16|0|5
C|ERJ|20250717|10:14:51.615559|S|100|51.055|0|100
C|ERJ|20250717|10:20:50.647743|S|10|51.17|0|10
C|ERJ|20250717|10:20:50.647805|S|90|51.17|0|90
C|ERJ|20250717|10:22:27.216954|S|100|51.08|0|100
C|ERJ|20250717|10:40:27.993698|S|100|50.97|0|100
C|ERJ|20250717|10:52:17.011051|S|50|51.23|0|50
C|ERJ|20250717|10:52:17.011118|S|25|51.23|0|25
C|ERJ|20250717|10:52:17.011178|S|25|51.23|0|25
C|ERJ|20250717|10:52:17.011292|S|25|51.23|0|25
C|ERJ|20250717|10:52:53.302594|S|100|51.28|0|100
C|ERJ|20250717|10:53:31.152474|S|100|51.31|0|100
C|ERJ|20250717|10:57:37.954497|S|100|51.31|0|100
C|ERJ|20250717|10:57:45.095181|S|100|51.3|0|100
C|ERJ|20250717|10:57:51.236164|S|1|51.31|0|1
C|ERJ|20250717|11:03:24.101466|S|150|51.32|0|150
C|ERJ|20250717|11:17:09.002326|S|100|51.355|0|100
C|ERJ|20250717|11:32:47.212925|S|3|51.28|0|3
C|ERJ|20250717|11:40:05.544708|S|18|51.37|0|18
C|ERJ|20250717|11:47:41.118720|S|100|51.355|0|100
C|ERJ|20250717|12:08:09.059511|S|100|51.15|0|100
C|ERJ|20250717|12:08:09.059511|S|100|51.145|0|100
C|ERJ|20250717|12:14:17.167982|S|100|51.34|0|100
C|ERJ|20250717|12:27:02.263730|S|100|51.27|0|100
C|ERJ|20250717|12:46:35.667567|S|100|51.26|0|100
C|ERJ|20250717|12:56:55.632444|S|100|51.24|0|100
C|ERJ|20250717|12:58:41.643084|S|100|51.35|0|100
C|ERJ|20250717|12:58:41.643575|S|100|51.34|0|100
C|ERJ|20250717|12:58:41.643575|S|100|51.35|0|100
C|ERJ|20250717|12:58:41.643575|S|100|51.35|0|100
C|ERJ|20250717|13:03:37.329714|S|50|51.56|0|50
C|ERJ|20250717|13:08:13.017112|S|100|51.46|0|100
C|ERJ|20250717|13:14:22.356133|S|16|51.56|0|16
C|ERJ|20250717|13:18:07.373450|S|5|51.51|0|5
C|ERJ|20250717|13:23:03.002853|S|15|51.47|0|15
C|ERJ|20250717|13:23:03.003471|S|25|51.47|0|25
C|ERJ|20250717|13:23:03.490884|S|75|51.46|0|75
C|ERJ|20250717|13:23:03.490884|S|25|51.47|0|25
C|ERJ|20250717|13:23:03.490960|S|25|51.46|0|25
C|ERJ|20250717|13:56:08.094214|S|100|51.38|0|100
C|ERJ|20250717|14:21:30.179034|S|23|51.37|0|23
C|ERJ|20250717|14:21:30.179060|S|77|51.37|0|77
C|ERJ|20250717|14:31:06.801086|S|4|51.46|0|4
C|ERJ|20250717|14:31:21.842996|S|96|51.46|0|96
C|ERJ|20250717|14:31:21.842996|S|4|51.46|0|4
C|ERJ|20250717|14:32:15.913916|S|41|51.44|0|41
C|ERJ|20250717|14:32:20.921141|S|20|51.44|0|20
C|ERJ|20250717|14:32:20.921141|S|59|51.44|0|59
C|ERJ|20250717|14:33:13.828239|S|1|51.43|0|1
C|ERJ|20250717|15:00:45.404586|S|85|51.37|0|85
C|ERJ|20250717|15:19:03.869340|S|100|51.32|0|100
C|ERJ|20250717|15:19:03.869915|S|52|51.31|0|52
C|ERJ|20250717|15:20:23.190334|S|102|51.38|0|102
C|ERJ|20250717|15:21:13.031666|S|1|51.37|0|1
C|ERJ|20250717|15:21:13.031843|S|99|51.37|0|99
C|ERJ|20250717|15:32:59.233629|S|100|51.31|0|100
C|ERJ|20250717|15:37:06.044079|S|100|51.275|0|100
C|ERJ|20250717|15:49:13.500606|S|100|51.27|0|100
C|ERJ|20250717|15:49:35.825128|S|100|51.28|0|100
C|ERJ|20250717|15:49:42.581464|S|100|51.31|0|100
C|ERJ|20250717|15:50:00.483956|S|96|51.3|0|96
C|ERJ|20250717|15:50:00.483956|S|4|51.3|0|4
C|ERJ|20250717|15:50:00.601757|S|44|51.3|0|44
C|ERJ|20250717|15:50:00.601778|S|5|51.3|0|5
C|ERJ|20250717|15:50:00.601779|S|44|51.3|0|44
C|ERJ|20250717|15:50:00.601779|S|100|51.3|0|100
C|ERJ|20250717|15:50:00.601795|S|28|51.3|0|28
C|ERJ|20250717|15:54:01.251415|S|100|51.25|0|100
C|ERJ|20250717|15:54:01.251458|S|6|51.25|0|6
C|ERJ|20250717|15:54:01.251525|S|4|51.25|0|4
C|ERJ|20250717|15:54:01.251739|S|100|51.25|0|100
C|ERJ|20250717|15:54:01.251739|S|90|51.25|0|90
C|ERJ|20250717|15:54:01.251790|S|100|51.25|0|100
C|ERJ|20250717|15:54:02.556061|S|89|51.23|0|89
C|ERJ|20250717|15:59:55.733836|S|12|51.07|0|12
C|ERJ|20250717|15:59:55.840909|S|100|51.07|0|100
C|ERJ|20250717|15:59:55.934334|S|12|51.07|0|12
C|ERJ|20250717|15:59:56.134818|S|12|51.07|0|12
C|ERJ|20250717|15:59:56.335319|S|12|51.07|0|12
C|ERJ|20250717|15:59:56.535815|S|2|51.07|0|2
C|ERO|20250717|10:31:39.461008|S|100|14.135|0|100
C|ERO|20250717|10:55:15.733531|S|100|14.23|0|100
C|ERO|20250717|12:02:55.818821|S|100|14.26|0|100
C|ERO|20250717|12:05:32.377734|S|110|14.24|0|110
C|ERO|20250717|12:05:52.000077|S|100|14.25|0|100
C|ERO|20250717|12:19:26.991426|S|100|14.21|0|100
C|ERO|20250717|12:34:37.314125|S|100|14.23|0|100
C|ERO|20250717|12:39:18.064605|S|100|14.23|0|100
C|ERO|20250717|12:48:42.781987|S|100|14.25|0|100
C|ERO|20250717|12:55:37.349348|S|100|14.25|0|100
C|ERO|20250717|12:55:45.419454|S|1|14.25|0|1
C|ERO|20250717|12:56:25.292040|S|100|14.25|0|100
C|ERO|20250717|13:07:11.191174|S|100|14.33|0|100
C|ERO|20250717|13:18:30.740449|S|1|14.31|0|1
C|ERO|20250717|13:52:52.072700|S|100|14.39|0|100
C|ERO|20250717|13:59:11.562350|S|5|14.38|0|5
C|ERO|20250717|13:59:18.033644|S|1|14.38|0|1
C|ERO|20250717|14:11:58.885405|S|100|14.38|0|100
C|ERO|20250717|14:24:03.424252|S|100|14.42|0|100
C|ERO|20250717|14:37:54.033868|S|38|14.45|0|38
C|ERO|20250717|14:44:09.914939|S|100|14.45|0|100
C|ERO|20250717|14:44:09.914940|S|1|14.45|0|1
C|ERO|20250717|14:44:54.041824|S|2|14.45|0|2
C|ERO|20250717|14:52:32.947908|S|100|14.45|0|100
C|ERO|20250717|15:14:10.900433|S|3|14.41|0|3
C|ERO|20250717|15:14:23.825294|S|97|14.41|0|97
C|ERO|20250717|15:20:07.295968|S|100|14.41|0|100
C|ERO|20250717|15:20:07.329719|S|100|14.41|0|100
C|ERO|20250717|15:24:03.183057|S|1|14.43|0|1
C|ERO|20250717|15:24:06.713958|S|99|14.43|0|99
C|ERO|20250717|15:24:10.151767|S|60|14.43|0|60
C|ERO|20250717|15:32:20.338977|S|5|14.43|0|5
C|ERO|20250717|15:32:20.338977|S|100|14.43|0|100
C|ERO|20250717|15:32:20.339969|S|1|14.42|0|1
C|ERO|20250717|15:50:09.547913|S|100|14.43|0|100
C|ERO|20250717|15:58:13.624471|S|100|14.435|0|100
C|ERO|20250717|15:59:31.471493|S|100|14.435|0|100
C|ERO|20250717|15:59:47.683402|S|100|14.425|0|100
C|ERO|20250717|15:59:55.530674|S|100|14.41|0|100
C|ERX|20250717|09:32:02.956612|S|100|52.03|0|100
C|ERX|20250717|09:35:42.537753|S|10|52.5|0|10
C|ERX|20250717|09:37:39.818268|S|10|52.5|0|10
C|ERX|20250717|09:45:12.864030|S|10|52.83|0|10
C|ERX|20250717|09:47:25.890571|S|10|52.73|0|10
C|ERX|20250717|09:47:46.000767|S|10|52.73|0|10
C|ERX|20250717|09:54:51.604518|S|10|52.91|0|10
C|ERX|20250717|09:57:38.036960|S|10|52.74|0|10
C|ERX|20250717|10:19:37.558203|S|56|52.68|0|56
C|ERX|20250717|10:40:21.543390|S|10|52.72|0|10
C|ERX|20250717|10:44:12.331291|S|10|52.8|0|10
C|ERX|20250717|11:11:12.394255|S|10|52.73|0|10
C|ERX|20250717|12:00:57.321435|S|10|53.07|0|10
C|ERX|20250717|12:21:36.219341|S|400|52.87|0|400
C|ERX|20250717|12:21:36.219818|S|173|52.87|0|173
C|ERX|20250717|12:41:18.723169|S|10|52.84|0|10
C|ERX|20250717|15:53:11.276448|S|10|53.32|0|10
C|ES|20250717|09:30:17.201695|S|75|64.58|0|75
C|ES|20250717|09:52:21.029455|S|1|64.74|0|1
C|ES|20250717|09:56:00.222426|S|1|64.74|0|1
C|ES|20250717|10:03:00.457751|S|2|64.67|0|2
C|ES|20250717|10:27:45.179856|S|236|64.74|0|236
C|ES|20250717|10:27:45.181689|S|2|64.72|0|2
C|ES|20250717|10:32:15.671569|S|50|64.68|0|50
C|ES|20250717|10:32:15.671589|S|50|64.68|0|50
C|ES|20250717|11:09:05.844857|S|12|64.49|0|12
C|ES|20250717|11:09:05.844857|S|1|64.49|0|1
C|ES|20250717|11:20:09.221699|S|50|64.44|0|50
C|ES|20250717|11:20:09.221708|S|10|64.44|0|10
C|ES|20250717|11:21:13.307174|S|1|64.465|0|1
C|ES|20250717|11:58:44.860415|S|38|64.925|0|38
C|ES|20250717|12:07:28.092737|S|30|64.945|0|30
C|ES|20250717|13:27:42.475234|S|5|64.92|0|5
C|ES|20250717|13:36:08.328616|S|100|64.97|0|100
C|ES|20250717|15:02:57.550677|S|1|65.15|0|1
C|ES|20250717|15:12:36.405280|S|8|65.16|0|8
C|ES|20250717|15:35:35.405783|S|7|64.96|0|7
C|ES|20250717|15:39:08.949838|S|30|64.95|0|30
C|ES|20250717|15:42:53.963630|S|25|64.93|0|25
C|ES|20250717|15:55:00.198078|S|30|64.87|0|30
C|ES|20250717|15:59:49.158805|S|50|64.86|0|50
C|ES|20250717|15:59:49.158805|S|50|64.86|0|50
C|ESAB|20250717|11:10:28.538827|S|100|128.17|0|100
C|ESAB|20250717|11:28:36.020807|S|50|128.06|0|50
C|ESE|20250717|09:52:49.484687|S|1|196.63|0|1
C|ESE|20250717|14:30:09.421551|S|1|196.71|0|1
C|ESE|20250717|14:41:25.283668|S|1|196.59|0|1
C|ESE|20250717|14:41:25.283668|S|1|196.58|0|1
C|ESE|20250717|15:40:19.613775|S|1|198|0|1
C|ESE|20250717|15:40:26.486533|S|1|198|0|1
C|ESE|20250717|15:41:17.879628|S|4|198.03|0|4
C|ESE|20250717|15:41:17.879638|S|69|198.03|0|69
C|ESGE|20250717|15:59:46.420739|S|2|40.005|0|2
C|ESGU|20250717|15:59:46.341597|S|100|137.02|0|100
C|ESGU|20250717|15:59:46.423056|S|3|137.02|0|3
C|ESGV|20250717|15:54:50.156793|S|100|111.34|0|100
C|ESGV|20250717|15:54:50.156998|S|100|111.34|0|100
C|ESGV|20250717|15:59:44.963386|S|100|111.26|0|100
C|ESI|20250717|09:37:16.534173|S|100|24.36|0|100
C|ESI|20250717|09:37:20.613153|S|100|24.36|0|100
C|ESI|20250717|09:38:05.510497|S|100|24.36|0|100
C|ESI|20250717|10:00:26.908359|S|5|24.46|0|5
C|ESI|20250717|10:09:07.445977|S|100|24.49|0|100
C|ESI|20250717|10:16:33.812109|S|87|24.46|0|87
C|ESI|20250717|10:19:43.107919|S|100|24.39|0|100
C|ESI|20250717|10:19:55.596763|S|100|24.37|0|100
C|ESI|20250717|10:42:46.565933|S|100|24.37|0|100
C|ESI|20250717|10:51:22.134605|S|1|24.48|0|1
C|ESI|20250717|11:01:14.001483|S|1|24.47|0|1
C|ESI|20250717|11:02:05.728285|S|100|24.43|0|100
C|ESI|20250717|11:03:55.742117|S|100|24.415|0|100
C|ESI|20250717|11:35:11.026455|S|5|24.56|0|5
C|ESI|20250717|12:10:56.716021|S|70|24.5|0|70
C|ESI|20250717|12:20:57.542533|S|100|24.465|0|100
C|ESI|20250717|12:48:16.887188|S|5|24.57|0|5
C|ESI|20250717|12:49:13.164712|S|100|24.55|0|100
C|ESI|20250717|12:50:39.961618|S|100|24.555|0|100
C|ESI|20250717|13:08:23.750331|S|100|24.555|0|100
C|ESI|20250717|13:11:22.778545|S|4|24.54|0|4
C|ESI|20250717|13:21:08.542631|S|100|24.505|0|100
C|ESI|20250717|13:21:40.662872|S|2|24.525|0|2
C|ESI|20250717|14:02:16.860644|S|1|24.6|0|1
C|ESI|20250717|14:32:36.298304|S|100|24.645|0|100
C|ESI|20250717|14:44:22.024361|S|100|24.605|0|100
C|ESI|20250717|14:56:10.537191|S|100|24.615|0|100
C|ESI|20250717|15:29:58.019066|S|70|24.68|0|70
C|ESI|20250717|15:44:06.939069|S|200|24.695|0|200
C|ESI|20250717|15:45:37.475351|S|97|24.69|0|97
C|ESI|20250717|15:46:36.853591|S|54|24.7|0|54
C|ESI|20250717|15:48:12.452077|S|100|24.725|0|100
C|ESI|20250717|15:48:20.444467|S|200|24.735|0|200
C|ESI|20250717|15:48:20.444475|S|100|24.735|0|100
C|ESI|20250717|15:49:24.587068|S|100|24.755|0|100
C|ESI|20250717|15:49:56.316098|S|91|24.77|0|91
C|ESI|20250717|15:49:58.675480|S|100|24.77|0|100
C|ESI|20250717|15:49:58.675480|S|200|24.765|0|200
C|ESI|20250717|15:50:09.729021|S|100|24.72|0|100
C|ESI|20250717|15:50:09.729021|S|100|24.72|0|100
C|ESI|20250717|15:50:15.763900|S|100|24.71|0|100
C|ESI|20250717|15:51:45.450516|S|39|24.68|0|39
C|ESI|20250717|15:51:47.161549|S|61|24.68|0|61
C|ESI|20250717|15:51:47.161549|S|39|24.68|0|39
C|ESI|20250717|15:51:47.162209|S|61|24.68|0|61
C|ESI|20250717|15:51:47.162210|S|39|24.68|0|39
C|ESI|20250717|15:52:17.836776|S|233|24.67|0|233
C|ESI|20250717|15:53:11.363490|S|88|24.67|0|88
C|ESI|20250717|15:53:11.363491|S|12|24.67|0|12
C|ESI|20250717|15:53:24.898321|S|100|24.66|0|100
C|ESI|20250717|15:54:07.426365|S|100|24.67|0|100
C|ESI|20250717|15:54:07.426365|S|200|24.665|0|200
C|ESI|20250717|15:54:08.026297|S|100|24.67|0|100
C|ESI|20250717|15:54:31.061700|S|200|24.685|0|200
C|ESI|20250717|15:54:31.061725|S|100|24.69|0|100
C|ESI|20250717|15:54:31.510197|S|100|24.68|0|100
C|ESI|20250717|15:54:32.785301|S|100|24.68|0|100
C|ESI|20250717|15:54:40.053593|S|100|24.68|0|100
C|ESI|20250717|15:54:49.897121|S|200|24.685|0|200
C|ESI|20250717|15:54:49.897121|S|41|24.69|0|41
C|ESI|20250717|15:55:16.044876|S|100|24.68|0|100
C|ESI|20250717|15:55:20.088944|S|100|24.675|0|100
C|ESI|20250717|15:56:24.263313|S|79|24.69|0|79
C|ESI|20250717|15:57:06.781274|S|200|24.705|0|200
C|ESI|20250717|15:57:12.845653|S|100|24.705|0|100
C|ESI|20250717|15:57:15.075790|S|89|24.7|0|89
C|ESI|20250717|15:57:15.075790|S|11|24.7|0|11
C|ESI|20250717|15:57:15.075791|S|49|24.7|0|49
C|ESI|20250717|15:58:07.330957|S|37|24.71|0|37
C|ESI|20250717|15:58:07.521274|S|99|24.71|0|99
C|ESI|20250717|15:58:17.644356|S|82|24.715|0|82
C|ESI|20250717|15:58:17.644369|S|118|24.715|0|118
C|ESI|20250717|15:58:54.896940|S|100|24.74|0|100
C|ESI|20250717|15:58:54.897643|S|100|24.74|0|100
C|ESI|20250717|15:59:00.124383|S|100|24.73|0|100
C|ESI|20250717|15:59:03.087781|S|100|24.735|0|100
C|ESI|20250717|15:59:07.471359|S|100|24.735|0|100
C|ESI|20250717|15:59:10.078101|S|100|24.735|0|100
C|ESI|20250717|15:59:11.319441|S|100|24.735|0|100
C|ESI|20250717|15:59:12.497898|S|100|24.735|0|100
C|ESI|20250717|15:59:16.170560|S|100|24.735|0|100
C|ESI|20250717|15:59:18.628767|S|100|24.735|0|100
C|ESI|20250717|15:59:20.085561|S|100|24.735|0|100
C|ESI|20250717|15:59:22.012911|S|100|24.735|0|100
C|ESI|20250717|15:59:23.990939|S|100|24.735|0|100
C|ESI|20250717|15:59:27.737519|S|100|24.735|0|100
C|ESI|20250717|15:59:30.041641|S|100|24.72|0|100
C|ESI|20250717|15:59:31.271063|S|100|24.71|0|100
C|ESI|20250717|15:59:31.343960|S|48|24.71|0|48
C|ESI|20250717|15:59:37.972163|S|100|24.715|0|100
C|ESI|20250717|15:59:48.308438|S|45|24.705|0|45
C|ESI|20250717|15:59:50.162548|S|7|24.69|0|7
C|ESI|20250717|15:59:54.229797|S|100|24.7|0|100
C|ESI|20250717|15:59:54.800427|S|100|24.7|0|100
C|ESI|20250717|15:59:54.801593|S|100|24.7|0|100
C|ESI|20250717|15:59:54.834188|S|58|24.7|0|58
C|ESI|20250717|15:59:55.033357|S|5|24.71|0|5
C|ESI|20250717|15:59:55.825854|S|1|24.705|0|1
C|ESI|20250717|15:59:56.279142|S|35|24.705|0|35
C|ESI|20250717|15:59:58.000673|S|100|24.71|0|100
C|ESLT|20250717|09:30:28.762672|S|3|430.99|0|3
C|ESLT|20250717|09:30:43.170564|S|3|430.135|0|3
C|ESLT|20250717|09:30:45.033529|S|16|428.415|0|16
C|ESLT|20250717|09:32:34.788870|S|16|425.44|0|16
C|ESLT|20250717|09:34:36.452363|S|2|427.065|0|2
C|ESLT|20250717|09:40:35.560648|S|13|430.06|0|13
C|ESLT|20250717|09:40:35.560648|S|10|429.96|0|10
C|ESLT|20250717|09:42:03.931166|S|10|430.98|0|10
C|ESLT|20250717|09:44:37.008931|S|10|430.81|0|10
C|ESLT|20250717|09:50:36.590766|S|5|430.53|0|5
C|ESLT|20250717|09:54:46.870555|S|8|430.67|0|8
C|ESLT|20250717|09:54:47.455223|S|2|430.67|0|2
C|ESLT|20250717|09:54:49.027695|S|2|430.43|0|2
C|ESLT|20250717|09:55:36.769357|S|1|430.01|0|1
C|ESLT|20250717|09:55:36.885856|S|1|430.01|0|1
C|ESLT|20250717|09:55:37.228892|S|1|430.01|0|1
C|ESLT|20250717|09:55:38.325971|S|1|430.01|0|1
C|ESLT|20250717|09:55:39.238722|S|1|430.01|0|1
C|ESLT|20250717|09:55:42.138343|S|1|430.01|0|1
C|ESLT|20250717|09:55:46.968644|S|1|430.01|0|1
C|ESLT|20250717|09:55:46.970523|S|1|430.01|0|1
C|ESLT|20250717|09:55:47.086860|S|2|430.01|0|2
C|ESLT|20250717|09:55:47.203637|S|2|430.01|0|2
C|ESLT|20250717|09:55:47.321583|S|2|430.01|0|2
C|ESLT|20250717|09:55:51.035200|S|2|430.01|0|2
C|ESLT|20250717|09:55:51.185965|S|2|430.01|0|2
C|ESLT|20250717|09:55:53.444207|S|2|430.01|0|2
C|ESLT|20250717|09:55:54.139320|S|2|430.01|0|2
C|ESLT|20250717|09:55:54.427772|S|2|430.01|0|2
C|ESLT|20250717|09:55:54.545543|S|2|430.01|0|2
C|ESLT|20250717|09:55:59.739329|S|2|430.01|0|2
C|ESLT|20250717|09:55:59.857444|S|2|430.01|0|2
C|ESLT|20250717|09:56:00.557509|S|6|430.01|0|6
C|ESLT|20250717|09:56:06.047669|S|2|430.01|0|2
C|ESLT|20250717|09:56:07.793158|S|2|430.01|0|2
C|ESLT|20250717|09:59:40.529128|S|1|430.46|0|1
C|ESLT|20250717|10:03:54.002235|S|4|427.96|0|4
C|ESLT|20250717|10:03:54.002704|S|11|427.96|0|11
C|ESLT|20250717|10:03:54.175572|S|4|427.96|0|4
C|ESLT|20250717|10:13:26.376721|S|4|430.16|0|4
C|ESLT|20250717|10:13:30.297792|S|4|429.75|0|4
C|ESLT|20250717|10:31:31.648543|S|10|428.91|0|10
C|ESLT|20250717|10:58:18.049854|S|50|429.69|0|50
C|ESLT|20250717|10:58:18.049855|S|25|429.82|0|25
C|ESLT|20250717|11:07:52.219156|S|50|429.95|0|50
C|ESLT|20250717|11:07:52.219156|S|41|430.17|0|41
C|ESLT|20250717|11:07:52.219156|S|25|429.9|0|25
C|ESNT|20250717|10:18:35.318622|S|100|56.11|0|100
C|ESNT|20250717|12:25:27.428285|S|1|55.81|0|1
C|ESNT|20250717|14:28:25.654458|S|44|55.91|0|44
C|ESNT|20250717|15:48:19.042427|S|1|56.03|0|1
C|ESNT|20250717|15:51:36.188050|S|1|55.92|0|1
C|ESNT|20250717|15:52:02.451620|S|1|55.94|0|1
C|ESOA|20250717|11:09:46.752701|S|10|9.81|0|10
C|ESOA|20250717|11:09:55.846235|S|8|9.81|0|8
C|ESOA|20250717|11:11:40.675734|S|9|9.8|0|9
C|ESOA|20250717|11:46:38.907278|S|100|9.75|0|100
C|ESOA|20250717|12:35:36.774850|S|8|9.73|0|8
C|ESOA|20250717|12:35:36.774914|S|30|9.73|0|30
C|ESOA|20250717|12:35:36.774922|S|30|9.73|0|30
C|ESOA|20250717|12:35:36.775165|S|32|9.73|0|32
C|ESOA|20250717|12:35:36.775165|S|1|9.73|0|1
C|ESOA|20250717|13:10:30.889447|S|100|9.715|0|100
C|ESOA|20250717|13:29:52.924341|S|1|9.68|0|1
C|ESOA|20250717|15:52:20.504328|S|20|9.88|0|20
C|ESP|20250717|14:13:24.395333|S|10|51.29|0|10
C|ESP|20250717|15:06:34.648609|S|1|51.36|0|1
C|ESP|20250717|15:23:40.297444|S|1|51.39|0|1
C|ESP|20250717|15:57:40.560932|S|5|51.14|0|5
C|ESP|20250717|15:59:51.494619|S|34|51.48|0|34
C|ESPR|20250717|09:30:59.654839|S|16|1.115|0|16
C|ESPR|20250717|09:31:14.618603|S|200|1.12|0|200
C|ESPR|20250717|09:38:12.098883|S|44|1.12|0|44
C|ESPR|20250717|09:39:37.686718|S|37|1.125|0|37
C|ESPR|20250717|09:59:33.901398|S|40|1.17|0|40
C|ESPR|20250717|10:17:41.410476|S|400|1.2|0|400
C|ESPR|20250717|10:19:55.454442|S|400|1.2|0|400
C|ESPR|20250717|10:26:31.394460|S|400|1.22|0|400
C|ESPR|20250717|10:27:42.235349|S|340|1.22|0|340
C|ESPR|20250717|10:29:35.064271|S|44|1.23|0|44
C|ESPR|20250717|10:37:31.308289|S|500|1.21|0|500
C|ESPR|20250717|10:53:55.858460|S|16|1.21|0|16
C|ESPR|20250717|11:06:33.094182|S|54|1.22|0|54
C|ESPR|20250717|11:09:42.578590|S|54|1.22|0|54
C|ESPR|20250717|11:12:30.284956|S|54|1.22|0|54
C|ESPR|20250717|11:13:57.748928|S|100|1.22|0|100
C|ESPR|20250717|11:17:02.723564|S|44|1.22|0|44
C|ESPR|20250717|11:21:56.743516|S|54|1.23|0|54
C|ESPR|20250717|11:23:13.930785|S|44|1.23|0|44
C|ESPR|20250717|11:33:41.837520|S|160|1.24|0|160
C|ESPR|20250717|11:33:41.837643|S|340|1.24|0|340
C|ESPR|20250717|12:59:05.182749|S|100|1.24|0|100
C|ESPR|20250717|13:31:31.692132|S|433|1.24|0|433
C|ESPR|20250717|13:53:55.001862|S|44|1.25|0|44
C|ESPR|20250717|13:56:05.316182|S|44|1.25|0|44
C|ESPR|20250717|13:58:12.903430|S|8|1.25|0|8
C|ESPR|20250717|14:09:57.700805|S|500|1.24|0|500
C|ESPR|20250717|14:37:48.301955|S|28|1.25|0|28
C|ESPR|20250717|15:37:46.027459|S|53|1.22|0|53
C|ESPR|20250717|15:59:52.587684|S|67|1.23|0|67
C|ESPR|20250717|15:59:52.587685|S|57|1.23|0|57
C|ESQ|20250717|09:54:48.650918|S|1|98.6|0|1
C|ESQ|20250717|09:55:08.398717|S|1|98.71|0|1
C|ESQ|20250717|09:55:16.899331|S|1|99.29|0|1
C|ESQ|20250717|09:55:27.798972|S|1|99.09|0|1
C|ESQ|20250717|09:55:40.304942|S|1|98.9|0|1
C|ESQ|20250717|09:55:48.205636|S|94|99.24|0|94
C|ESQ|20250717|10:05:24.012161|S|62|99.3|0|62
C|ESQ|20250717|10:05:24.012294|S|388|99.3|0|388
C|ESQ|20250717|12:21:55.648595|S|1|100.01|0|1
C|ESQ|20250717|12:21:55.648744|S|1|100.02|0|1
C|ESQ|20250717|12:59:44.029117|S|7|99.98|0|7
C|ESQ|20250717|12:59:44.029249|S|7|99.98|0|7
C|ESQ|20250717|12:59:44.029249|S|93|99.98|0|93
C|ESQ|20250717|13:04:40.225052|S|50|99.79|0|50
C|ESQ|20250717|13:04:40.225630|S|1|99.78|0|1
C|ESQ|20250717|13:49:02.197392|S|15|100.14|0|15
C|ESQ|20250717|13:55:49.700324|S|4|100.15|0|4
C|ESQ|20250717|13:55:59.700277|S|4|100.14|0|4
C|ESQ|20250717|15:23:12.629945|S|15|100.08|0|15
C|ESQ|20250717|15:24:14.075821|S|11|100.02|0|11
C|ESQ|20250717|15:26:17.751449|S|23|99.82|0|23
C|ESQ|20250717|15:29:50.060609|S|9|99.64|0|9
C|ESQ|20250717|15:50:00.491117|S|18|99.97|0|18
C|ESRT|20250717|09:57:28.263012|S|15|7.78|0|15
C|ESRT|20250717|10:08:43.449613|S|100|7.7|0|100
C|ESRT|20250717|10:12:41.441935|S|4|7.72|0|4
C|ESRT|20250717|10:13:25.398612|S|100|7.725|0|100
C|ESRT|20250717|10:13:26.834847|S|12|7.73|0|12
C|ESRT|20250717|10:13:37.531739|S|100|7.73|0|100
C|ESRT|20250717|10:14:10.420725|S|19|7.73|0|19
C|ESRT|20250717|10:17:33.130138|S|250|7.73|0|250
C|ESRT|20250717|10:20:03.083836|S|100|7.71|0|100
C|ESRT|20250717|10:21:54.875655|S|2|7.7|0|2
C|ESRT|20250717|10:23:06.349137|S|300|7.7|0|300
C|ESRT|20250717|10:26:51.164082|S|29|7.71|0|29
C|ESRT|20250717|10:30:45.099575|S|100|7.69|0|100
C|ESRT|20250717|10:30:45.100054|S|32|7.69|0|32
C|ESRT|20250717|10:37:33.939020|S|5|7.7|0|5
C|ESRT|20250717|10:38:52.347913|S|34|7.67|0|34
C|ESRT|20250717|10:42:20.944649|S|30|7.7|0|30
C|ESRT|20250717|10:42:20.944649|S|70|7.7|0|70
C|ESRT|20250717|10:42:21.179795|S|2|7.69|0|2
C|ESRT|20250717|10:42:21.179802|S|2|7.69|0|2
C|ESRT|20250717|10:44:33.291944|S|49|7.72|0|49
C|ESRT|20250717|10:56:55.183064|S|6|7.73|0|6
C|ESRT|20250717|10:57:22.050888|S|6|7.73|0|6
C|ESRT|20250717|10:57:50.009198|S|6|7.73|0|6
C|ESRT|20250717|11:00:56.398797|S|6|7.74|0|6
C|ESRT|20250717|11:00:57.507946|S|5|7.74|0|5
C|ESRT|20250717|11:00:58.008926|S|1|7.74|0|1
C|ESRT|20250717|11:01:27.185674|S|12|7.74|0|12
C|ESRT|20250717|11:07:51.277822|S|100|7.73|0|100
C|ESRT|20250717|11:08:10.223144|S|100|7.74|0|100
C|ESRT|20250717|11:09:56.964088|S|100|7.76|0|100
C|ESRT|20250717|11:10:41.416469|S|100|7.75|0|100
C|ESRT|20250717|11:12:24.559888|S|183|7.755|0|183
C|ESRT|20250717|11:12:37.741009|S|83|7.76|0|83
C|ESRT|20250717|11:16:30.873734|S|100|7.74|0|100
C|ESRT|20250717|11:16:30.873734|S|69|7.74|0|69
C|ESRT|20250717|11:17:59.836904|S|20|7.73|0|20
C|ESRT|20250717|11:22:43.780390|S|100|7.74|0|100
C|ESRT|20250717|11:22:43.780457|S|100|7.74|0|100
C|ESRT|20250717|11:22:46.279955|S|100|7.75|0|100
C|ESRT|20250717|11:23:14.592411|S|100|7.75|0|100
C|ESRT|20250717|11:25:31.267085|S|12|7.76|0|12
C|ESRT|20250717|11:26:59.594536|S|100|7.75|0|100
C|ESRT|20250717|11:27:24.671874|S|6|7.74|0|6
C|ESRT|20250717|11:38:11.355495|S|7|7.74|0|7
C|ESRT|20250717|11:46:10.835634|S|9|7.75|0|9
C|ESRT|20250717|11:50:56.825553|S|1|7.74|0|1
C|ESRT|20250717|11:50:57.631540|S|5|7.74|0|5
C|ESRT|20250717|11:56:03.029476|S|100|7.74|0|100
C|ESRT|20250717|11:56:21.576433|S|100|7.74|0|100
C|ESRT|20250717|12:06:27.672891|S|100|7.75|0|100
C|ESRT|20250717|12:25:43.143463|S|100|7.73|0|100
C|ESRT|20250717|12:25:58.061000|S|1|7.73|0|1
C|ESRT|20250717|12:26:09.555658|S|63|7.73|0|63
C|ESRT|20250717|12:45:35.642201|S|10|7.72|0|10
C|ESRT|20250717|12:45:37.873706|S|58|7.72|0|58
C|ESRT|20250717|12:52:44.671334|S|100|7.7|0|100
C|ESRT|20250717|12:55:04.645488|S|100|7.7|0|100
C|ESRT|20250717|13:20:03.790399|S|1|7.64|0|1
C|ESRT|20250717|13:20:06.147158|S|100|7.64|0|100
C|ESRT|20250717|13:21:57.279916|S|109|7.65|0|109
C|ESRT|20250717|13:21:57.279916|S|20|7.65|0|20
C|ESRT|20250717|13:25:24.214505|S|89|7.67|0|89
C|ESRT|20250717|13:25:24.214505|S|100|7.67|0|100
C|ESRT|20250717|13:32:26.573562|S|5|7.67|0|5
C|ESRT|20250717|13:35:57.530962|S|2|7.67|0|2
C|ESRT|20250717|13:42:43.832367|S|55|7.68|0|55
C|ESRT|20250717|13:45:36.000305|S|6|7.67|0|6
C|ESRT|20250717|13:57:03.141622|S|8|7.66|0|8
C|ESRT|20250717|13:57:11.628838|S|100|7.65|0|100
C|ESRT|20250717|14:00:01.986389|S|8|7.655|0|8
C|ESRT|20250717|14:00:40.990263|S|100|7.655|0|100
C|ESRT|20250717|14:01:09.150155|S|100|7.65|0|100
C|ESRT|20250717|14:08:48.912421|S|100|7.64|0|100
C|ESRT|20250717|14:10:41.464173|S|8|7.645|0|8
C|ESRT|20250717|14:15:39.111544|S|100|7.61|0|100
C|ESRT|20250717|14:15:53.893655|S|6|7.62|0|6
C|ESRT|20250717|14:15:54.794775|S|6|7.62|0|6
C|ESRT|20250717|14:23:18.171850|S|100|7.62|0|100
C|ESRT|20250717|14:23:18.171851|S|99|7.62|0|99
C|ESRT|20250717|14:23:18.172878|S|100|7.62|0|100
C|ESRT|20250717|14:24:38.867103|S|8|7.62|0|8
C|ESRT|20250717|14:26:27.763869|S|100|7.61|0|100
C|ESRT|20250717|14:30:31.486532|S|10|7.64|0|10
C|ESRT|20250717|14:31:17.889968|S|10|7.64|0|10
C|ESRT|20250717|14:33:09.397162|S|60|7.63|0|60
C|ESRT|20250717|14:33:09.397178|S|40|7.63|0|40
C|ESRT|20250717|14:36:27.142214|S|196|7.63|0|196
C|ESRT|20250717|14:36:27.142214|S|5|7.63|0|5
C|ESRT|20250717|14:39:41.585146|S|187|7.63|0|187
C|ESRT|20250717|14:41:17.973102|S|177|7.63|0|177
C|ESRT|20250717|14:50:54.719161|S|19|7.64|0|19
C|ESRT|20250717|14:52:03.011937|S|6|7.64|0|6
C|ESRT|20250717|14:52:54.950379|S|100|7.64|0|100
C|ESRT|20250717|14:53:07.210735|S|15|7.64|0|15
C|ESRT|20250717|14:59:50.007164|S|100|7.64|0|100
C|ESRT|20250717|14:59:55.449692|S|6|7.65|0|6
C|ESRT|20250717|15:03:50.797401|S|300|7.655|0|300
C|ESRT|20250717|15:03:50.797596|S|100|7.66|0|100
C|ESRT|20250717|15:04:48.186437|S|100|7.66|0|100
C|ESRT|20250717|15:07:17.680942|S|92|7.66|0|92
C|ESRT|20250717|15:09:09.248791|S|34|7.66|0|34
C|ESRT|20250717|15:09:49.087038|S|16|7.66|0|16
C|ESRT|20250717|15:11:06.766318|S|20|7.66|0|20
C|ESRT|20250717|15:13:41.929663|S|29|7.66|0|29
C|ESRT|20250717|15:16:49.920275|S|100|7.66|0|100
C|ESRT|20250717|15:22:09.557555|S|141|7.665|0|141
C|ESRT|20250717|15:28:44.065292|S|59|7.68|0|59
C|ESRT|20250717|15:37:36.955308|S|12|7.68|0|12
C|ESRT|20250717|15:41:38.834746|S|20|7.68|0|20
C|ESRT|20250717|15:42:42.571671|S|3|7.69|0|3
C|ESRT|20250717|15:43:03.237938|S|20|7.68|0|20
C|ESRT|20250717|15:46:12.255134|S|11|7.69|0|11
C|ESRT|20250717|15:46:12.255134|S|12|7.69|0|12
C|ESRT|20250717|15:47:33.439959|S|8|7.69|0|8
C|ESRT|20250717|15:51:02.040100|S|100|7.67|0|100
C|ESRT|20250717|15:53:08.864800|S|100|7.65|0|100
C|ESRT|20250717|15:53:08.864800|S|54|7.65|0|54
C|ESRT|20250717|15:55:52.006577|S|18|7.64|0|18
C|ESRT|20250717|15:55:52.006768|S|100|7.64|0|100
C|ESRT|20250717|15:55:52.006768|S|82|7.64|0|82
C|ESRT|20250717|15:55:52.007160|S|100|7.64|0|100
C|ESRT|20250717|15:55:52.007161|S|100|7.64|0|100
C|ESRT|20250717|15:58:51.064023|S|26|7.635|0|26
C|ESRT|20250717|15:59:32.110696|S|17|7.62|0|17
C|ESRT|20250717|15:59:32.110696|S|95|7.62|0|95
C|ESRT|20250717|15:59:32.249640|S|100|7.61|0|100
C|ESRT|20250717|15:59:35.378634|S|100|7.62|0|100
C|ESRT|20250717|15:59:35.378634|S|76|7.62|0|76
C|ESRT|20250717|15:59:35.378634|S|24|7.62|0|24
C|ESRT|20250717|15:59:37.342197|S|6|7.615|0|6
C|ESRT|20250717|15:59:39.555153|S|92|7.61|0|92
C|ESRT|20250717|15:59:39.557210|S|100|7.61|0|100
C|ESRT|20250717|15:59:39.557210|S|100|7.61|0|100
C|ESRT|20250717|15:59:39.558803|S|100|7.61|0|100
C|ESRT|20250717|15:59:41.865849|S|38|7.6|0|38
C|ESRT|20250717|15:59:47.846023|S|5|7.605|0|5
C|ESRT|20250717|15:59:48.554879|S|2|7.605|0|2
C|ESRT|20250717|15:59:48.863601|S|15|7.605|0|15
C|ESRT|20250717|15:59:49.427321|S|6|7.6|0|6
C|ESRT|20250717|15:59:53.322528|S|100|7.6|0|100
C|ESS|20250717|10:18:15.094893|S|1|286.61|0|1
C|ESS|20250717|10:40:28.061884|S|14|286.65|0|14
C|ESS|20250717|11:17:36.958328|S|5|286.96|0|5
C|ESS|20250717|11:17:37.468534|S|1|286.93|0|1
C|ESS|20250717|11:17:38.619617|S|4|286.93|0|4
C|ESS|20250717|11:51:28.045847|S|8|288.02|0|8
C|ESS|20250717|11:57:50.116300|S|16|288.62|0|16
C|ESS|20250717|12:18:56.426892|S|2|287.76|0|2
C|ESS|20250717|12:19:53.328631|S|6|287.87|0|6
C|ESS|20250717|12:20:43.552107|S|2|287.67|0|2
C|ESS|20250717|12:27:51.100046|S|1|288.03|0|1
C|ESS|20250717|12:28:06.141968|S|1|287.99|0|1
C|ESS|20250717|12:28:40.163273|S|1|287.99|0|1
C|ESS|20250717|12:29:06.229294|S|3|287.99|0|3
C|ESS|20250717|12:33:05.128693|S|1|288.2|0|1
C|ESS|20250717|12:34:12.140819|S|1|288.18|0|1
C|ESS|20250717|12:44:55.145369|S|1|288.34|0|1
C|ESS|20250717|14:31:41.815950|S|50|287.81|0|50
C|ESS|20250717|14:31:41.816021|S|50|287.81|0|50
C|ESS|20250717|15:04:19.496200|S|6|288.33|0|6
C|ESS|20250717|15:23:05.441408|S|20|288.005|0|20
C|ESS|20250717|15:27:06.406457|S|8|288.15|0|8
C|ESS|20250717|15:59:25.815125|S|27|287.7|0|27
C|ESS|20250717|15:59:25.815125|S|31|287.68|0|31
C|ESS|20250717|15:59:30.870846|S|9|287.57|0|9
C|ESS|20250717|15:59:30.870906|S|7|287.57|0|7
C|ESS|20250717|15:59:30.870967|S|84|287.57|0|84
C|ESS|20250717|15:59:30.871881|S|99|287.58|0|99
C|ESS|20250717|15:59:30.871905|S|1|287.58|0|1
C|ESS|20250717|15:59:41.038262|S|100|287.48|0|100
C|ESS|20250717|15:59:43.159625|S|19|287.42|0|19
C|ESS|20250717|15:59:43.277084|S|100|287.44|0|100
C|ESS|20250717|15:59:43.317111|S|100|287.43|0|100
C|ESS|20250717|15:59:54.401924|S|100|287.09|0|100
C|ESS|20250717|15:59:54.714227|S|6|287.1|0|6
C|ESTA|20250717|09:55:32.232214|S|1|43.73|0|1
C|ESTA|20250717|11:35:51.195064|S|1|43.23|0|1
C|ESTA|20250717|11:41:17.232445|S|1|43.23|0|1
C|ESTA|20250717|11:52:15.679429|S|19|43.175|0|19
C|ESTA|20250717|14:51:09.070419|S|15|42.54|0|15
C|ESTA|20250717|14:51:09.070432|S|85|42.54|0|85
C|ESTA|20250717|15:40:58.082475|S|1|42.94|0|1
C|ESTA|20250717|15:48:08.470182|S|7|42.97|0|7
C|ESTC|20250717|09:33:15.008521|S|37|85.645|0|37
C|ESTC|20250717|09:38:20.293866|S|38|85.38|0|38
C|ESTC|20250717|09:38:20.293934|S|38|85.38|0|38
C|ESTC|20250717|09:43:00.793664|S|22|85.515|0|22
C|ESTC|20250717|09:50:02.400462|S|38|85.535|0|38
C|ESTC|20250717|09:52:43.527764|S|100|85.41|0|100
C|ESTC|20250717|09:54:51.538781|S|38|85.47|0|38
C|ESTC|20250717|09:55:16.915209|S|30|85.35|0|30
C|ESTC|20250717|09:55:16.915209|S|20|85.35|0|20
C|ESTC|20250717|09:55:16.915209|S|36|85.35|0|36
C|ESTC|20250717|09:59:59.390906|S|100|85.24|0|100
C|ESTC|20250717|10:02:03.690453|S|100|85.375|0|100
C|ESTC|20250717|10:02:41.566604|S|38|85.48|0|38
C|ESTC|20250717|10:02:41.566621|S|62|85.48|0|62
C|ESTC|20250717|10:04:51.458765|S|1|85.42|0|1
C|ESTC|20250717|10:07:31.598883|S|38|85.45|0|38
C|ESTC|20250717|10:22:36.013590|S|38|85.43|0|38
C|ESTC|20250717|10:36:05.005309|S|38|85.665|0|38
C|ESTC|20250717|10:36:05.005387|S|38|85.665|0|38
C|ESTC|20250717|10:58:10.401598|S|100|86.25|0|100
C|ESTC|20250717|11:25:59.825617|S|100|86.48|0|100
C|ESTC|20250717|12:01:36.101688|S|100|86.62|0|100
C|ESTC|20250717|12:09:39.632056|S|38|86.58|0|38
C|ESTC|20250717|12:09:39.632119|S|38|86.58|0|38
C|ESTC|20250717|12:12:40.503169|S|100|86.63|0|100
C|ESTC|20250717|12:23:50.606980|S|50|86.57|0|50
C|ESTC|20250717|12:58:48.042951|S|100|86.18|0|100
C|ESTC|20250717|13:18:16.655683|S|1|86.02|0|1
C|ESTC|20250717|13:25:41.442792|S|100|86.16|0|100
C|ESTC|20250717|14:07:09.754735|S|100|86.1|0|100
C|ESTC|20250717|14:07:20.630174|S|100|86.09|0|100
C|ESTC|20250717|14:47:45.461791|S|1|86.11|0|1
C|ESTC|20250717|14:50:23.706012|S|57|86.12|0|57
C|ESTC|20250717|14:51:56.552466|S|100|85.97|0|100
C|ESTC|20250717|15:30:15.512290|S|100|86.35|0|100
C|ESTC|20250717|15:35:44.918519|S|31|86.34|0|31
C|ESTC|20250717|15:37:55.505016|S|100|86.32|0|100
C|ESTC|20250717|15:45:47.137984|S|31|86.38|0|31
C|ESTC|20250717|15:45:58.012693|S|9|86.34|0|9
C|ESTC|20250717|15:48:04.072846|S|100|86.415|0|100
C|ESTC|20250717|15:48:34.256565|S|100|86.43|0|100
C|ESTC|20250717|15:49:09.423829|S|94|86.405|0|94
C|ESTC|20250717|15:49:09.424440|S|6|86.405|0|6
C|ESTC|20250717|15:50:11.067527|S|100|86.34|0|100
C|ESTC|20250717|15:54:50.130059|S|100|86.175|0|100
C|ESTC|20250717|15:54:50.847596|S|50|86.19|0|50
C|ESTC|20250717|15:59:49.817285|S|14|86.34|0|14
C|ET|20250717|09:50:13.737352|S|37|17.45|0|37
C|ET|20250717|09:53:21.557237|S|100|17.46|0|100
C|ET|20250717|09:54:59.256276|S|100|17.475|0|100
C|ET|20250717|09:54:59.256299|S|30|17.475|0|30
C|ET|20250717|09:54:59.258461|S|100|17.46|0|100
C|ET|20250717|10:04:42.004790|S|100|17.45|0|100
C|ET|20250717|10:08:57.809198|S|100|17.45|0|100
C|ET|20250717|10:13:01.536131|S|100|17.49|0|100
C|ET|20250717|10:24:54.073843|S|100|17.48|0|100
C|ET|20250717|10:24:56.557118|S|100|17.48|0|100
C|ET|20250717|10:24:56.557118|S|12|17.48|0|12
C|ET|20250717|10:27:44.109573|S|100|17.49|0|100
C|ET|20250717|10:27:44.220840|S|35|17.49|0|35
C|ET|20250717|10:37:22.984144|S|537|17.515|0|537
C|ET|20250717|10:37:22.984144|S|100|17.51|0|100
C|ET|20250717|10:37:22.984144|S|216|17.51|0|216
C|ET|20250717|10:38:56.144455|S|100|17.505|0|100
C|ET|20250717|10:41:00.993728|S|450|17.475|0|450
C|ET|20250717|10:42:33.266511|S|100|17.52|0|100
C|ET|20250717|10:56:33.731014|S|100|17.5|0|100
C|ET|20250717|10:56:33.758560|S|24|17.5|0|24
C|ET|20250717|11:18:56.989292|S|12|17.46|0|12
C|ET|20250717|11:29:40.156989|S|39|17.45|0|39
C|ET|20250717|11:42:59.144647|S|49|17.52|0|49
C|ET|20250717|11:42:59.144648|S|51|17.52|0|51
C|ET|20250717|11:52:43.363602|S|100|17.515|0|100
C|ET|20250717|11:57:19.709808|S|100|17.5|0|100
C|ET|20250717|11:59:32.369936|S|100|17.47|0|100
C|ET|20250717|12:10:52.447657|S|102|17.5|0|102
C|ET|20250717|12:21:11.941204|S|80|17.49|0|80
C|ET|20250717|12:21:11.941204|S|20|17.49|0|20
C|ET|20250717|12:24:22.664549|S|100|17.49|0|100
C|ET|20250717|12:34:23.441973|S|100|17.515|0|100
C|ET|20250717|12:34:44.908759|S|50|17.51|0|50
C|ET|20250717|12:36:14.858174|S|200|17.5|0|200
C|ET|20250717|12:37:47.788822|S|49|17.5|0|49
C|ET|20250717|12:38:17.494539|S|61|17.505|0|61
C|ET|20250717|12:47:52.317572|S|100|17.51|0|100
C|ET|20250717|12:49:15.708958|S|550|17.505|0|550
C|ET|20250717|12:51:02.817551|S|100|17.5|0|100
C|ET|20250717|12:51:02.818071|S|400|17.495|0|400
C|ET|20250717|13:01:20.681627|S|100|17.49|0|100
C|ET|20250717|13:02:50.228660|S|14|17.51|0|14
C|ET|20250717|13:05:07.501188|S|82|17.52|0|82
C|ET|20250717|13:06:32.895781|S|12|17.5|0|12
C|ET|20250717|13:20:02.003648|S|100|17.485|0|100
C|ET|20250717|13:36:20.802541|S|35|17.47|0|35
C|ET|20250717|13:36:20.802541|S|65|17.47|0|65
C|ET|20250717|13:45:17.997726|S|12|17.45|0|12
C|ET|20250717|14:01:22.394571|S|100|17.49|0|100
C|ET|20250717|14:01:46.620322|S|100|17.485|0|100
C|ET|20250717|14:02:50.181658|S|100|17.49|0|100
C|ET|20250717|14:05:01.629159|S|30|17.49|0|30
C|ET|20250717|14:05:35.060631|S|100|17.5|0|100
C|ET|20250717|14:06:00.492173|S|100|17.5|0|100
C|ET|20250717|14:09:18.588128|S|100|17.5|0|100
C|ET|20250717|14:13:17.991214|S|82|17.51|0|82
C|ET|20250717|14:13:30.189980|S|100|17.51|0|100
C|ET|20250717|14:15:17.720412|S|100|17.505|0|100
C|ET|20250717|14:15:18.654891|S|117|17.5|0|117
C|ET|20250717|14:19:21.678103|S|200|17.48|0|200
C|ET|20250717|14:19:21.678103|S|12|17.48|0|12
C|ET|20250717|14:35:46.197241|S|100|17.52|0|100
C|ET|20250717|14:35:51.272773|S|200|17.51|0|200
C|ET|20250717|14:43:01.488116|S|100|17.5|0|100
C|ET|20250717|14:54:19.116199|S|100|17.51|0|100
C|ET|20250717|14:54:37.923770|S|1|17.51|0|1
C|ET|20250717|14:55:47.069740|S|1|17.5|0|1
C|ET|20250717|14:57:11.612261|S|100|17.51|0|100
C|ET|20250717|14:57:41.325773|S|97|17.51|0|97
C|ET|20250717|14:57:41.325773|S|1|17.51|0|1
C|ET|20250717|14:57:41.325773|S|2|17.51|0|2
C|ET|20250717|14:58:34.924970|S|100|17.51|0|100
C|ET|20250717|15:01:09.263493|S|100|17.515|0|100
C|ET|20250717|15:01:55.212359|S|100|17.52|0|100
C|ET|20250717|15:04:45.015361|S|100|17.52|0|100
C|ET|20250717|15:10:49.073358|S|100|17.525|0|100
C|ET|20250717|15:14:01.339578|S|100|17.54|0|100
C|ET|20250717|15:18:35.298343|S|100|17.54|0|100
C|ET|20250717|15:19:07.163274|S|100|17.54|0|100
C|ET|20250717|15:19:45.568701|S|200|17.52|0|200
C|ET|20250717|15:31:53.463937|S|100|17.54|0|100
C|ET|20250717|15:35:42.873323|S|100|17.54|0|100
C|ET|20250717|15:37:11.723182|S|100|17.54|0|100
C|ET|20250717|15:40:10.422782|S|100|17.54|0|100
C|ET|20250717|15:40:29.357022|S|100|17.54|0|100
C|ET|20250717|15:41:54.456998|S|100|17.54|0|100
C|ET|20250717|15:50:33.001290|S|400|17.51|0|400
C|ET|20250717|15:50:33.002047|S|300|17.51|0|300
C|ET|20250717|15:50:33.002048|S|400|17.51|0|400
C|ET|20250717|15:50:44.989847|S|100|17.51|0|100
C|ET|20250717|15:53:17.257525|S|94|17.52|0|94
C|ET|20250717|15:55:39.656190|S|69|17.535|0|69
C|ET|20250717|15:59:07.348497|S|147|17.54|0|147
C|ET|20250717|15:59:12.504853|S|198|17.54|0|198
C|ET|20250717|15:59:18.536479|S|1|17.54|0|1
C|ET|20250717|15:59:20.505289|S|100|17.54|0|100
C|ET|20250717|15:59:22.443012|S|100|17.54|0|100
C|ET|20250717|15:59:22.443012|S|700|17.54|0|700
C|ET|20250717|15:59:30.069637|S|100|17.54|0|100
C|ET|20250717|15:59:34.963980|S|100|17.54|0|100
C|ET|20250717|15:59:36.331909|S|5|17.54|0|5
C|ET|20250717|15:59:37.826815|S|100|17.54|0|100
C|ET|20250717|15:59:45.005945|S|100|17.54|0|100
C|ET|20250717|15:59:45.599848|S|305|17.54|0|305
C|ET|20250717|15:59:45.599848|S|695|17.54|0|695
C|ET|20250717|15:59:52.665452|S|459|17.535|0|459
C|ET|20250717|15:59:52.668214|S|100|17.54|0|100
C|ET|20250717|15:59:52.981007|S|100|17.54|0|100
C|ET|20250717|15:59:53.850712|S|2|17.54|0|2
C|ET|20250717|15:59:54.507349|S|86|17.54|0|86
C|ET|20250717|15:59:55.001021|S|8|17.54|0|8
C|ET|20250717|15:59:59.807306|S|1000|17.54|0|1000
C|ETD|20250717|09:44:55.508700|S|21|29.095|0|21
C|ETD|20250717|09:48:18.137508|S|100|29.14|0|100
C|ETD|20250717|10:24:56.826242|S|22|29.15|0|22
C|ETD|20250717|10:29:55.507198|S|19|29.09|0|19
C|ETD|20250717|10:34:55.326201|S|19|29.105|0|19
C|ETD|20250717|10:37:46.510433|S|22|29.07|0|22
C|ETD|20250717|10:37:52.773411|S|4|29.06|0|4
C|ETD|20250717|10:59:55.382403|S|21|29.195|0|21
C|ETD|20250717|11:13:08.038960|S|81|29.11|0|81
C|ETD|20250717|11:44:24.976725|S|4|29.15|0|4
C|ETD|20250717|11:44:55.451315|S|4|29.15|0|4
C|ETD|20250717|11:46:04.859647|S|7|29.14|0|7
C|ETD|20250717|11:47:01.017464|S|71|29.11|0|71
C|ETD|20250717|11:48:37.557034|S|7|29.11|0|7
C|ETD|20250717|11:49:55.403345|S|3|29.11|0|3
C|ETD|20250717|12:06:02.905373|S|1|29.15|0|1
C|ETD|20250717|12:06:03.252006|S|3|29.14|0|3
C|ETD|20250717|12:06:03.252006|S|7|29.14|0|7
C|ETD|20250717|12:11:08.585926|S|8|29.1|0|8
C|ETD|20250717|12:17:33.683038|S|16|29.13|0|16
C|ETD|20250717|12:18:40.467164|S|10|29.11|0|10
C|ETD|20250717|12:19:28.197202|S|8|29.08|0|8
C|ETD|20250717|12:19:55.553544|S|3|29.07|0|3
C|ETD|20250717|12:22:28.663793|S|3|29.04|0|3
C|ETD|20250717|12:23:18.653894|S|3|29.04|0|3
C|ETD|20250717|12:23:42.818645|S|3|29.04|0|3
C|ETD|20250717|12:24:06.805556|S|3|29.03|0|3
C|ETD|20250717|12:33:16.824800|S|3|29.11|0|3
C|ETD|20250717|12:34:14.770624|S|3|29.13|0|3
C|ETD|20250717|12:39:32.447065|S|8|29.13|0|8
C|ETD|20250717|12:41:44.824004|S|2|29.14|0|2
C|ETD|20250717|12:42:14.707533|S|2|29.14|0|2
C|ETD|20250717|12:42:48.674334|S|2|29.14|0|2
C|ETD|20250717|12:43:12.804375|S|2|29.14|0|2
C|ETD|20250717|12:43:30.697807|S|2|29.14|0|2
C|ETD|20250717|12:43:49.511980|S|2|29.14|0|2
C|ETD|20250717|12:44:05.623164|S|2|29.14|0|2
C|ETD|20250717|12:44:18.636208|S|2|29.14|0|2
C|ETD|20250717|12:44:55.382910|S|4|29.14|0|4
C|ETD|20250717|12:48:14.440647|S|3|29.11|0|3
C|ETD|20250717|12:48:58.841709|S|3|29.1|0|3
C|ETD|20250717|12:49:02.210148|S|7|29.1|0|7
C|ETD|20250717|12:54:06.031243|S|2|29.08|0|2
C|ETD|20250717|12:54:26.840662|S|1|29.08|0|1
C|ETD|20250717|13:03:33.426846|S|2|29.14|0|2
C|ETD|20250717|13:03:50.381583|S|2|29.14|0|2
C|ETD|20250717|13:04:07.589623|S|2|29.14|0|2
C|ETD|20250717|13:04:26.476239|S|2|29.14|0|2
C|ETD|20250717|13:04:40.240217|S|24|29.14|0|24
C|ETD|20250717|13:27:17.716894|S|2|29.09|0|2
C|ETD|20250717|13:27:42.246284|S|98|29.09|0|98
C|ETD|20250717|13:28:21.874473|S|2|29.06|0|2
C|ETD|20250717|13:28:42.606132|S|2|29.06|0|2
C|ETD|20250717|13:29:55.581731|S|5|29.06|0|5
C|ETD|20250717|13:29:55.639650|S|2|29.06|0|2
C|ETD|20250717|13:34:55.539405|S|2|29.095|0|2
C|ETD|20250717|13:37:15.612295|S|2|29.15|0|2
C|ETD|20250717|13:37:34.547166|S|2|29.15|0|2
C|ETD|20250717|13:37:54.551439|S|2|29.15|0|2
C|ETD|20250717|13:38:04.898867|S|8|29.15|0|8
C|ETD|20250717|13:43:04.930580|S|10|29.16|0|10
C|ETD|20250717|13:47:21.409993|S|11|29.16|0|11
C|ETD|20250717|13:48:10.933639|S|25|29.16|0|25
C|ETD|20250717|13:48:49.020072|S|28|29.16|0|28
C|ETD|20250717|13:48:49.021937|S|32|29.16|0|32
C|ETD|20250717|13:49:02.894151|S|20|29.15|0|20
C|ETD|20250717|13:54:06.136035|S|6|29.17|0|6
C|ETD|20250717|14:13:21.635363|S|3|29.15|0|3
C|ETD|20250717|14:29:50.557944|S|12|29.2|0|12
C|ETD|20250717|14:29:51.514644|S|3|29.19|0|3
C|ETD|20250717|14:56:26.832481|S|1|29.14|0|1
C|ETD|20250717|14:56:36.402506|S|99|29.14|0|99
C|ETD|20250717|15:24:55.670419|S|1|29.13|0|1
C|ETH|20250717|09:30:01.256224|S|6|32.26|0|6
C|ETH|20250717|09:37:54.215741|S|100|32.22|0|100
C|ETH|20250717|09:39:08.990805|S|151|32.23|0|151
C|ETH|20250717|09:44:05.378996|S|100|31.95|0|100
C|ETH|20250717|09:44:06.511775|S|100|31.96|0|100
C|ETH|20250717|09:45:01.899057|S|100|31.87|0|100
C|ETH|20250717|09:46:14.682229|S|500|31.72|0|500
C|ETH|20250717|09:46:14.682541|S|100|31.72|0|100
C|ETH|20250717|09:46:14.720925|S|100|31.72|0|100
C|ETH|20250717|09:46:14.721107|S|200|31.72|0|200
C|ETH|20250717|09:46:14.721161|S|100|31.72|0|100
C|ETH|20250717|09:46:14.721464|S|200|31.72|0|200
C|ETH|20250717|09:46:15.178541|S|100|31.73|0|100
C|ETH|20250717|09:46:43.569807|S|600|31.77|0|600
C|ETH|20250717|09:46:43.569807|S|600|31.77|0|600
C|ETH|20250717|09:47:53.856252|S|175|31.84|0|175
C|ETH|20250717|09:50:12.655311|S|100|31.98|0|100
C|ETH|20250717|09:51:17.917505|S|100|32.01|0|100
C|ETH|20250717|09:51:45.907901|S|200|32.1|0|200
C|ETH|20250717|09:54:02.134058|S|100|32.15|0|100
C|ETH|20250717|09:55:08.642151|S|600|32.1|0|600
C|ETH|20250717|09:58:33.463206|S|100|32.1|0|100
C|ETH|20250717|09:58:33.463231|S|17|32.1|0|17
C|ETH|20250717|09:58:33.463248|S|83|32.1|0|83
C|ETH|20250717|09:58:54.880953|S|100|32.09|0|100
C|ETH|20250717|09:58:59.747422|S|100|32.1|0|100
C|ETH|20250717|09:58:59.747876|S|149|32.1|0|149
C|ETH|20250717|09:59:11.378214|S|100|32.1|0|100
C|ETH|20250717|09:59:40.059999|S|600|32.1|0|600
C|ETH|20250717|10:00:06.965075|S|600|32.1|0|600
C|ETH|20250717|10:00:06.965076|S|600|32.1|0|600
C|ETH|20250717|10:02:31.771080|S|90|32.16|0|90
C|ETH|20250717|10:03:00.105395|S|100|32.16|0|100
C|ETH|20250717|10:03:38.353786|S|338|32.18|0|338
C|ETH|20250717|10:04:19.648043|S|100|32.22|0|100
C|ETH|20250717|10:05:13.625283|S|100|32.22|0|100
C|ETH|20250717|10:05:29.802132|S|600|32.23|0|600
C|ETH|20250717|10:05:29.802132|S|600|32.23|0|600
C|ETH|20250717|10:07:20.904916|S|600|32.245|0|600
C|ETH|20250717|10:07:20.904917|S|100|32.25|0|100
C|ETH|20250717|10:08:20.475196|S|11|32.22|0|11
C|ETH|20250717|10:08:20.475205|S|89|32.22|0|89
C|ETH|20250717|10:16:29.803820|S|300|32.2|0|300
C|ETH|20250717|10:18:34.342063|S|600|32.17|0|600
C|ETH|20250717|10:19:47.709669|S|600|32.14|0|600
C|ETH|20250717|10:19:47.709669|S|100|32.14|0|100
C|ETH|20250717|10:19:47.777328|S|3|32.14|0|3
C|ETH|20250717|10:19:47.791276|S|100|32.15|0|100
C|ETH|20250717|10:19:47.791287|S|100|32.15|0|100
C|ETH|20250717|10:19:47.791288|S|200|32.15|0|200
C|ETH|20250717|10:19:47.791295|S|200|32.15|0|200
C|ETH|20250717|10:19:47.791661|S|5|32.14|0|5
C|ETH|20250717|10:19:48.914913|S|100|32.17|0|100
C|ETH|20250717|10:22:07.402169|S|4|32.24|0|4
C|ETH|20250717|10:24:06.047359|S|600|32.17|0|600
C|ETH|20250717|10:24:07.604487|S|600|32.15|0|600
C|ETH|20250717|10:24:07.681647|S|300|32.145|0|300
C|ETH|20250717|10:27:39.448398|S|600|32.25|0|600
C|ETH|20250717|10:38:17.043732|S|600|32.27|0|600
C|ETH|20250717|10:40:34.111580|S|500|32.31|0|500
C|ETH|20250717|10:40:34.111646|S|100|32.31|0|100
C|ETH|20250717|10:46:57.173325|S|20|32.31|0|20
C|ETH|20250717|10:53:09.325379|S|30|32.365|0|30
C|ETH|20250717|10:55:49.353808|S|100|32.35|0|100
C|ETH|20250717|11:05:08.053233|S|100|32.25|0|100
C|ETH|20250717|11:07:01.184729|S|100|32.28|0|100
C|ETH|20250717|11:07:01.184792|S|400|32.28|0|400
C|ETH|20250717|11:09:41.511903|S|400|32.165|0|400
C|ETH|20250717|11:09:41.511911|S|100|32.165|0|100
C|ETH|20250717|11:09:41.512023|S|100|32.165|0|100
C|ETH|20250717|11:41:45.128006|S|600|32.29|0|600
C|ETH|20250717|11:45:26.393671|S|100|32.31|0|100
C|ETH|20250717|11:45:28.814780|S|15|32.32|0|15
C|ETH|20250717|12:03:49.812350|S|300|32.285|0|300
C|ETH|20250717|12:08:34.891086|S|600|32.15|0|600
C|ETH|20250717|12:08:34.891086|S|300|32.15|0|300
C|ETH|20250717|12:08:34.893625|S|100|32.16|0|100
C|ETH|20250717|12:29:08.023675|S|100|31.91|0|100
C|ETH|20250717|12:31:11.321513|S|600|31.83|0|600
C|ETH|20250717|12:36:00.214885|S|600|31.87|0|600
C|ETH|20250717|12:38:19.491018|S|600|31.81|0|600
C|ETH|20250717|12:41:02.758211|S|100|31.88|0|100
C|ETH|20250717|12:41:04.369450|S|500|31.94|0|500
C|ETH|20250717|12:41:04.369510|S|100|31.94|0|100
C|ETH|20250717|12:41:04.593115|S|100|31.94|0|100
C|ETH|20250717|12:41:04.593173|S|200|31.94|0|200
C|ETH|20250717|12:41:04.593535|S|100|31.94|0|100
C|ETH|20250717|12:41:04.593535|S|64|31.94|0|64
C|ETH|20250717|12:41:04.593584|S|100|31.94|0|100
C|ETH|20250717|12:41:04.593613|S|36|31.94|0|36
C|ETH|20250717|12:41:06.896192|S|100|31.97|0|100
C|ETH|20250717|12:41:24.035780|S|600|32.15|0|600
C|ETH|20250717|12:41:25.037720|S|600|32.15|0|600
C|ETH|20250717|12:42:11.789185|S|100|32.16|0|100
C|ETH|20250717|12:43:07.407151|S|600|32.1|0|600
C|ETH|20250717|12:43:12.090145|S|100|32.13|0|100
C|ETH|20250717|12:43:12.090166|S|100|32.13|0|100
C|ETH|20250717|12:48:01.146804|S|100|32|0|100
C|ETH|20250717|12:57:52.632850|S|100|31.96|0|100
C|ETH|20250717|13:04:34.821318|S|600|31.99|0|600
C|ETH|20250717|13:04:34.835355|S|4|31.99|0|4
C|ETH|20250717|13:08:55.389742|S|100|32.07|0|100
C|ETH|20250717|13:11:05.649997|S|226|32.11|0|226
C|ETH|20250717|13:27:24.800670|S|100|32.08|0|100
C|ETH|20250717|13:47:04.084438|S|600|32.17|0|600
C|ETH|20250717|13:48:13.634262|S|100|32.24|0|100
C|ETH|20250717|13:48:13.649811|S|100|32.26|0|100
C|ETH|20250717|13:50:00.983659|S|600|32.27|0|600
C|ETH|20250717|13:50:00.990459|S|7|32.29|0|7
C|ETH|20250717|13:50:00.990952|S|93|32.29|0|93
C|ETH|20250717|13:57:21.567049|S|100|32.23|0|100
C|ETH|20250717|13:58:25.826460|S|100|32.27|0|100
C|ETH|20250717|13:58:25.826505|S|100|32.27|0|100
C|ETH|20250717|13:58:25.826512|S|400|32.27|0|400
C|ETH|20250717|13:59:02.009390|S|100|32.29|0|100
C|ETH|20250717|13:59:03.590155|S|100|32.29|0|100
C|ETH|20250717|14:01:56.443818|S|100|32.29|0|100
C|ETH|20250717|14:04:59.811009|S|100|32.34|0|100
C|ETH|20250717|14:05:51.624495|S|600|32.37|0|600
C|ETH|20250717|14:08:47.333317|S|85|32.37|0|85
C|ETH|20250717|14:08:47.333638|S|15|32.37|0|15
C|ETH|20250717|14:31:49.414339|S|50|32.42|0|50
C|ETH|20250717|14:33:12.928600|S|100|32.44|0|100
C|ETH|20250717|14:43:48.587149|S|33|32.33|0|33
C|ETH|20250717|14:46:00.088086|S|600|32.32|0|600
C|ETH|20250717|15:01:34.858763|S|100|32.4|0|100
C|ETH|20250717|15:01:34.858822|S|500|32.4|0|500
C|ETH|20250717|15:01:34.890262|S|500|32.4|0|500
C|ETH|20250717|15:01:34.890316|S|100|32.4|0|100
C|ETH|20250717|15:04:59.985718|S|352|32.44|0|352
C|ETH|20250717|15:11:59.517167|S|36|32.45|0|36
C|ETH|20250717|15:11:59.517307|S|64|32.45|0|64
C|ETH|20250717|15:14:34.214892|S|600|32.46|0|600
C|ETH|20250717|15:18:45.252729|S|50|32.495|0|50
C|ETH|20250717|15:18:45.252788|S|200|32.495|0|200
C|ETH|20250717|15:18:45.252798|S|350|32.495|0|350
C|ETH|20250717|15:19:29.121450|S|600|32.51|0|600
C|ETH|20250717|15:20:29.194292|S|600|32.49|0|600
C|ETH|20250717|15:23:08.400663|S|100|32.51|0|100
C|ETH|20250717|15:25:00.007301|S|100|32.5|0|100
C|ETH|20250717|15:27:51.379068|S|69|32.47|0|69
C|ETH|20250717|15:27:51.379133|S|531|32.47|0|531
C|ETH|20250717|15:27:51.550907|S|600|32.47|0|600
C|ETH|20250717|15:34:56.499951|S|100|32.56|0|100
C|ETH|20250717|15:36:11.884295|S|100|32.6|0|100
C|ETH|20250717|15:38:02.046848|S|100|32.54|0|100
C|ETH|20250717|15:38:02.046863|S|100|32.54|0|100
C|ETH|20250717|15:38:02.046864|S|100|32.54|0|100
C|ETH|20250717|15:38:02.046875|S|100|32.54|0|100
C|ETH|20250717|15:38:02.047014|S|100|32.54|0|100
C|ETH|20250717|15:38:02.047024|S|100|32.54|0|100
C|ETH|20250717|15:38:26.610199|S|100|32.5|0|100
C|ETH|20250717|15:39:43.866684|S|100|32.53|0|100
C|ETH|20250717|15:40:04.720719|S|100|32.48|0|100
C|ETH|20250717|15:41:17.485040|S|100|32.54|0|100
C|ETH|20250717|15:41:44.521457|S|200|32.52|0|200
C|ETH|20250717|15:45:12.871843|S|600|32.44|0|600
C|ETH|20250717|15:46:17.414458|S|600|32.36|0|600
C|ETH|20250717|15:46:52.173072|S|100|32.34|0|100
C|ETH|20250717|15:47:12.202800|S|600|32.33|0|600
C|ETH|20250717|15:50:11.370637|S|96|32.36|0|96
C|ETH|20250717|15:50:11.370646|S|104|32.36|0|104
C|ETH|20250717|15:50:30.982734|S|300|32.33|0|300
C|ETH|20250717|15:51:23.653765|S|200|32.33|0|200
C|ETH|20250717|15:51:23.653824|S|100|32.33|0|100
C|ETH|20250717|15:51:23.654294|S|100|32.33|0|100
C|ETH|20250717|15:51:23.654347|S|100|32.33|0|100
C|ETH|20250717|15:51:23.654401|S|100|32.33|0|100
C|ETH|20250717|15:51:25.486686|S|3|32.33|0|3
C|ETH|20250717|15:54:19.641718|S|100|32.34|0|100
C|ETH|20250717|15:54:50.161135|S|90|32.32|0|90
C|ETH|20250717|15:55:24.937430|S|600|32.26|0|600
C|ETH|20250717|15:55:27.490245|S|100|32.25|0|100
C|ETH|20250717|15:55:28.912391|S|5|32.23|0|5
C|ETH|20250717|15:55:30.963408|S|100|32.24|0|100
C|ETH|20250717|15:55:32.443452|S|100|32.23|0|100
C|ETH|20250717|15:55:33.181605|S|100|32.23|0|100
C|ETH|20250717|15:55:33.434559|S|100|32.24|0|100
C|ETH|20250717|15:55:37.460575|S|100|32.24|0|100
C|ETH|20250717|15:55:37.497344|S|600|32.25|0|600
C|ETH|20250717|15:55:38.264779|S|100|32.24|0|100
C|ETH|20250717|15:55:45.702685|S|100|32.2|0|100
C|ETH|20250717|15:55:47.400737|S|100|32.2|0|100
C|ETH|20250717|15:55:55.046918|S|100|32.17|0|100
C|ETH|20250717|15:55:55.837996|S|100|32.17|0|100
C|ETH|20250717|15:56:17.761735|S|15|32.18|0|15
C|ETH|20250717|15:56:17.846816|S|100|32.18|0|100
C|ETH|20250717|15:56:28.131605|S|100|32.14|0|100
C|ETHA|20250717|09:30:04.051697|S|1|25.91|0|1
C|ETHA|20250717|09:30:04.051697|S|4|25.91|0|4
C|ETHA|20250717|09:30:29.513216|S|58|25.92|0|58
C|ETHA|20250717|09:31:01.257848|S|200|25.92|0|200
C|ETHA|20250717|09:31:05.485293|S|48|25.94|0|48
C|ETHA|20250717|09:31:36.713074|S|866|25.895|0|866
C|ETHA|20250717|09:31:36.713074|S|634|25.9|0|634
C|ETHA|20250717|09:33:17.269238|S|500|25.8|0|500
C|ETHA|20250717|09:35:12.392195|S|800|25.84|0|800
C|ETHA|20250717|09:35:16.843268|S|800|25.84|0|800
C|ETHA|20250717|09:35:33.973023|S|800|25.87|0|800
C|ETHA|20250717|09:38:55.027368|S|100|25.865|0|100
C|ETHA|20250717|09:43:23.428165|S|100|25.74|0|100
C|ETHA|20250717|09:45:01.899074|S|800|25.61|0|800
C|ETHA|20250717|09:45:08.424419|S|800|25.59|0|800
C|ETHA|20250717|09:45:12.446667|S|19|25.59|0|19
C|ETHA|20250717|09:45:38.664946|S|300|25.585|0|300
C|ETHA|20250717|09:45:45.449265|S|800|25.57|0|800
C|ETHA|20250717|09:46:05.418709|S|15|25.55|0|15
C|ETHA|20250717|09:46:06.912745|S|100|25.54|0|100
C|ETHA|20250717|09:46:06.955150|S|100|25.54|0|100
C|ETHA|20250717|09:46:11.688726|S|57|25.52|0|57
C|ETHA|20250717|09:46:12.532599|S|120|25.51|0|120
C|ETHA|20250717|09:46:16.313596|S|800|25.51|0|800
C|ETHA|20250717|09:46:18.089415|S|700|25.52|0|700
C|ETHA|20250717|09:46:22.456948|S|200|25.51|0|200
C|ETHA|20250717|09:46:22.984889|S|200|25.51|0|200
C|ETHA|20250717|09:46:30.162811|S|200|25.505|0|200
C|ETHA|20250717|09:46:30.265147|S|400|25.51|0|400
C|ETHA|20250717|09:46:30.834348|S|100|25.5|0|100
C|ETHA|20250717|09:46:35.000980|S|222|25.5|0|222
C|ETHA|20250717|09:46:36.450716|S|200|25.5|0|200
C|ETHA|20250717|09:46:38.257845|S|52|25.51|0|52
C|ETHA|20250717|09:46:39.532386|S|400|25.53|0|400
C|ETHA|20250717|09:46:42.558810|S|200|25.52|0|200
C|ETHA|20250717|09:46:42.558944|S|200|25.52|0|200
C|ETHA|20250717|09:46:42.558944|S|200|25.52|0|200
C|ETHA|20250717|09:46:47.446541|S|400|25.55|0|400
C|ETHA|20250717|09:47:06.740368|S|164|25.55|0|164
C|ETHA|20250717|09:47:06.740378|S|99|25.55|0|99
C|ETHA|20250717|09:47:10.453811|S|6|25.55|0|6
C|ETHA|20250717|09:47:17.290775|S|300|25.57|0|300
C|ETHA|20250717|09:47:30.017820|S|200|25.58|0|200
C|ETHA|20250717|09:47:31.404890|S|800|25.58|0|800
C|ETHA|20250717|09:47:32.318805|S|200|25.585|0|200
C|ETHA|20250717|09:47:43.271703|S|100|25.6|0|100
C|ETHA|20250717|09:47:53.858482|S|100|25.59|0|100
C|ETHA|20250717|09:49:51.525056|S|765|25.685|0|765
C|ETHA|20250717|09:49:51.525056|S|35|25.685|0|35
C|ETHA|20250717|09:51:45.191543|S|600|25.79|0|600
C|ETHA|20250717|09:51:56.574155|S|100|25.78|0|100
C|ETHA|20250717|09:51:56.574155|S|300|25.78|0|300
C|ETHA|20250717|09:52:07.767185|S|100|25.76|0|100
C|ETHA|20250717|09:53:07.600481|S|300|25.77|0|300
C|ETHA|20250717|09:54:05.000052|S|1|25.795|0|1
C|ETHA|20250717|09:54:15.843693|S|100|25.805|0|100
C|ETHA|20250717|09:54:18.857073|S|200|25.8|0|200
C|ETHA|20250717|09:54:19.792475|S|800|25.81|0|800
C|ETHA|20250717|09:54:19.792475|S|700|25.81|0|700
C|ETHA|20250717|09:54:20.581108|S|80|25.805|0|80
C|ETHA|20250717|09:54:20.597492|S|40|25.805|0|40
C|ETHA|20250717|09:54:20.602493|S|337|25.81|0|337
C|ETHA|20250717|09:54:20.602518|S|463|25.81|0|463
C|ETHA|20250717|09:54:20.743083|S|100|25.82|0|100
C|ETHA|20250717|09:54:21.541491|S|700|25.83|0|700
C|ETHA|20250717|09:54:21.651274|S|800|25.825|0|800
C|ETHA|20250717|09:54:21.651274|S|700|25.825|0|700
C|ETHA|20250717|09:54:27.618133|S|700|25.815|0|700
C|ETHA|20250717|09:54:37.108444|S|400|25.805|0|400
C|ETHA|20250717|09:56:23.970816|S|1|25.78|0|1
C|ETHA|20250717|09:57:08.660116|S|100|25.79|0|100
C|ETHA|20250717|09:57:18.517367|S|100|25.81|0|100
C|ETHA|20250717|09:57:18.624271|S|200|25.81|0|200
C|ETHA|20250717|09:57:46.695389|S|700|25.81|0|700
C|ETHA|20250717|09:57:56.717568|S|290|25.81|0|290
C|ETHA|20250717|09:57:56.718189|S|10|25.81|0|10
C|ETHA|20250717|09:57:56.811547|S|71|25.81|0|71
C|ETHA|20250717|09:58:33.662328|S|38|25.81|0|38
C|ETHA|20250717|09:58:45.001238|S|198|25.8|0|198
C|ETHA|20250717|09:59:05.592712|S|500|25.8|0|500
C|ETHA|20250717|09:59:25.127097|S|700|25.805|0|700
C|ETHA|20250717|09:59:25.128280|S|700|25.805|0|700
C|ETHA|20250717|09:59:25.129367|S|340|25.8|0|340
C|ETHA|20250717|09:59:25.130453|S|300|25.8|0|300
C|ETHA|20250717|09:59:25.301538|S|100|25.81|0|100
C|ETHA|20250717|09:59:38.795515|S|800|25.79|0|800
C|ETHA|20250717|09:59:40.198949|S|500|25.8|0|500
C|ETHA|20250717|09:59:55.647075|S|600|25.77|0|600
C|ETHA|20250717|10:00:15.570269|S|100|25.79|0|100
C|ETHA|20250717|10:01:28.712594|S|700|25.84|0|700
C|ETHA|20250717|10:01:28.813091|S|100|25.83|0|100
C|ETHA|20250717|10:01:28.837489|S|400|25.83|0|400
C|ETHA|20250717|10:01:28.898847|S|700|25.84|0|700
C|ETHA|20250717|10:01:49.775239|S|700|25.85|0|700
C|ETHA|20250717|10:02:31.770978|S|500|25.85|0|500
C|ETHA|20250717|10:02:50.613881|S|60|25.86|0|60
C|ETHA|20250717|10:02:50.614258|S|74|25.86|0|74
C|ETHA|20250717|10:03:34.605754|S|400|25.87|0|400
C|ETHA|20250717|10:04:02.138130|S|100|25.86|0|100
C|ETHA|20250717|10:04:02.138164|S|100|25.86|0|100
C|ETHA|20250717|10:04:02.138199|S|100|25.86|0|100
C|ETHA|20250717|10:04:02.138233|S|100|25.86|0|100
C|ETHA|20250717|10:04:02.138398|S|100|25.86|0|100
C|ETHA|20250717|10:04:02.142255|S|200|25.86|0|200
C|ETHA|20250717|10:04:02.142256|S|200|25.86|0|200
C|ETHA|20250717|10:04:02.143563|S|100|25.86|0|100
C|ETHA|20250717|10:04:22.278256|S|400|25.91|0|400
C|ETHA|20250717|10:04:53.459496|S|100|25.88|0|100
C|ETHA|20250717|10:05:09.023543|S|15|25.89|0|15
C|ETHA|20250717|10:05:13.511315|S|29|25.91|0|29
C|ETHA|20250717|10:05:27.173871|S|100|25.89|0|100
C|ETHA|20250717|10:05:29.784535|S|70|25.9|0|70
C|ETHA|20250717|10:05:30.155312|S|800|25.915|0|800
C|ETHA|20250717|10:05:37.414957|S|79|25.93|0|79
C|ETHA|20250717|10:05:44.826302|S|100|25.92|0|100
C|ETHA|20250717|10:05:44.826410|S|100|25.92|0|100
C|ETHA|20250717|10:05:44.867255|S|200|25.92|0|200
C|ETHA|20250717|10:05:44.867255|S|100|25.92|0|100
C|ETHA|20250717|10:05:44.867255|S|100|25.92|0|100
C|ETHA|20250717|10:06:09.894450|S|400|25.92|0|400
C|ETHA|20250717|10:06:23.624056|S|100|25.935|0|100
C|ETHA|20250717|10:06:23.741909|S|98|25.92|0|98
C|ETHA|20250717|10:07:18.217277|S|100|25.9|0|100
C|ETHA|20250717|10:08:20.481151|S|100|25.9|0|100
C|ETHA|20250717|10:08:31.540547|S|400|25.91|0|400
C|ETHA|20250717|10:09:26.533601|S|300|25.85|0|300
C|ETHA|20250717|10:11:22.189452|S|200|25.9|0|200
C|ETHA|20250717|10:11:33.881199|S|400|25.89|0|400
C|ETHA|20250717|10:11:35.651489|S|200|25.89|0|200
C|ETHA|20250717|10:11:35.652500|S|200|25.89|0|200
C|ETHA|20250717|10:11:43.961254|S|100|25.88|0|100
C|ETHA|20250717|10:11:43.961261|S|200|25.88|0|200
C|ETHA|20250717|10:11:45.745822|S|100|25.87|0|100
C|ETHA|20250717|10:11:55.915093|S|100|25.86|0|100
C|ETHA|20250717|10:12:01.424842|S|500|25.86|0|500
C|ETHA|20250717|10:12:27.553014|S|400|25.85|0|400
C|ETHA|20250717|10:13:23.075735|S|400|25.85|0|400
C|ETHA|20250717|10:13:24.787172|S|400|25.85|0|400
C|ETHA|20250717|10:13:53.604502|S|300|25.87|0|300
C|ETHA|20250717|10:14:25.065271|S|200|25.85|0|200
C|ETHA|20250717|10:14:36.814244|S|200|25.87|0|200
C|ETHA|20250717|10:14:51.045335|S|400|25.9|0|400
C|ETHA|20250717|10:15:38.462663|S|25|25.86|0|25
C|ETHA|20250717|10:15:59.339852|S|178|25.86|0|178
C|ETHA|20250717|10:16:29.683578|S|700|25.87|0|700
C|ETHA|20250717|10:16:29.683578|S|800|25.87|0|800
C|ETHA|20250717|10:16:46.249610|S|100|25.87|0|100
C|ETHA|20250717|10:16:46.249661|S|100|25.87|0|100
C|ETHA|20250717|10:16:48.965968|S|300|25.86|0|300
C|ETHA|20250717|10:17:02.889452|S|100|25.88|0|100
C|ETHA|20250717|10:17:02.889558|S|100|25.88|0|100
C|ETHA|20250717|10:17:37.253025|S|800|25.87|0|800
C|ETHA|20250717|10:18:22.769692|S|300|25.86|0|300
C|ETHA|20250717|10:18:40.768210|S|100|25.84|0|100
C|ETHA|20250717|10:18:49.993884|S|200|25.85|0|200
C|ETHA|20250717|10:18:57.356794|S|218|25.85|0|218
C|ETHA|20250717|10:18:57.356926|S|82|25.85|0|82
C|ETHA|20250717|10:19:05.713016|S|100|25.86|0|100
C|ETHA|20250717|10:19:05.787178|S|200|25.86|0|200
C|ETHA|20250717|10:19:05.787178|S|100|25.86|0|100
C|ETHA|20250717|10:19:12.306694|S|100|25.85|0|100
C|ETHA|20250717|10:19:15.177204|S|600|25.86|0|600
C|ETHA|20250717|10:19:48.916995|S|64|25.88|0|64
C|ETHA|20250717|10:19:48.940246|S|146|25.88|0|146
C|ETHA|20250717|10:19:48.970878|S|45|25.89|0|45
C|ETHA|20250717|10:19:48.979914|S|400|25.86|0|400
C|ETHA|20250717|10:19:49.208142|S|400|25.87|0|400
C|ETHA|20250717|10:19:49.208142|S|800|25.865|0|800
C|ETHA|20250717|10:19:53.207029|S|260|25.84|0|260
C|ETHA|20250717|10:19:53.208592|S|140|25.84|0|140
C|ETHA|20250717|10:19:53.209071|S|260|25.84|0|260
C|ETHA|20250717|10:19:53.219127|S|100|25.84|0|100
C|ETHA|20250717|10:19:53.219138|S|200|25.84|0|200
C|ETHA|20250717|10:19:53.219163|S|100|25.84|0|100
C|ETHA|20250717|10:19:53.219236|S|100|25.84|0|100
C|ETHA|20250717|10:19:53.219264|S|100|25.84|0|100
C|ETHA|20250717|10:19:53.219329|S|100|25.84|0|100
C|ETHA|20250717|10:19:53.595106|S|100|25.84|0|100
C|ETHA|20250717|10:20:01.470166|S|300|25.84|0|300
C|ETHA|20250717|10:20:06.660276|S|100|25.85|0|100
C|ETHA|20250717|10:20:06.660338|S|100|25.85|0|100
C|ETHA|20250717|10:20:06.660704|S|100|25.85|0|100
C|ETHA|20250717|10:20:06.661059|S|100|25.85|0|100
C|ETHA|20250717|10:20:06.662630|S|54|25.85|0|54
C|ETHA|20250717|10:20:06.662631|S|44|25.85|0|44
C|ETHA|20250717|10:20:06.662631|S|56|25.85|0|56
C|ETHA|20250717|10:20:07.840517|S|166|25.85|0|166
C|ETHA|20250717|10:20:10.491444|S|100|25.86|0|100
C|ETHA|20250717|10:20:10.491466|S|100|25.86|0|100
C|ETHA|20250717|10:20:10.491467|S|134|25.86|0|134
C|ETHA|20250717|10:20:13.309500|S|100|25.86|0|100
C|ETHA|20250717|10:20:18.114406|S|400|25.87|0|400
C|ETHA|20250717|10:20:19.205934|S|100|25.87|0|100
C|ETHA|20250717|10:20:19.207002|S|100|25.87|0|100
C|ETHA|20250717|10:20:20.028229|S|100|25.87|0|100
C|ETHA|20250717|10:20:25.634803|S|100|25.86|0|100
C|ETHA|20250717|10:20:25.634906|S|100|25.86|0|100
C|ETHA|20250717|10:20:25.634935|S|100|25.86|0|100
C|ETHA|20250717|10:20:25.635163|S|100|25.86|0|100
C|ETHA|20250717|10:20:25.635319|S|23|25.86|0|23
C|ETHA|20250717|10:20:29.025418|S|3|25.85|0|3
C|ETHA|20250717|10:20:29.665734|S|100|25.85|0|100
C|ETHA|20250717|10:20:29.665755|S|100|25.85|0|100
C|ETHA|20250717|10:20:29.665761|S|100|25.85|0|100
C|ETHA|20250717|10:20:29.665768|S|100|25.85|0|100
C|ETHA|20250717|10:20:53.045173|S|100|25.83|0|100
C|ETHA|20250717|10:20:53.045215|S|100|25.83|0|100
C|ETHA|20250717|10:20:53.045303|S|100|25.83|0|100
C|ETHA|20250717|10:20:53.045304|S|100|25.83|0|100
C|ETHA|20250717|10:21:13.890026|S|100|25.87|0|100
C|ETHA|20250717|10:21:13.890034|S|100|25.87|0|100
C|ETHA|20250717|10:21:13.890162|S|100|25.86|0|100
C|ETHA|20250717|10:21:13.890353|S|300|25.86|0|300
C|ETHA|20250717|10:21:42.768513|S|145|25.9|0|145
C|ETHA|20250717|10:21:47.942770|S|200|25.905|0|200
C|ETHA|20250717|10:22:10.877139|S|100|25.93|0|100
C|ETHA|20250717|10:22:10.877150|S|100|25.93|0|100
C|ETHA|20250717|10:22:56.812383|S|100|25.93|0|100
C|ETHA|20250717|10:23:12.881385|S|100|25.91|0|100
C|ETHA|20250717|10:23:17.684705|S|100|25.9|0|100
C|ETHA|20250717|10:24:06.103481|S|300|25.87|0|300
C|ETHA|20250717|10:24:06.143326|S|52|25.87|0|52
C|ETHA|20250717|10:24:06.143326|S|100|25.87|0|100
C|ETHA|20250717|10:24:06.254905|S|1|25.87|0|1
C|ETHA|20250717|10:25:49.613142|S|40|25.895|0|40
C|ETHA|20250717|10:26:21.829758|S|400|25.92|0|400
C|ETHA|20250717|10:26:29.237388|S|300|25.9|0|300
C|ETHA|20250717|10:27:39.452062|S|50|25.915|0|50
C|ETHA|20250717|10:27:39.453587|S|50|25.915|0|50
C|ETHA|20250717|10:27:52.543646|S|208|25.92|0|208
C|ETHA|20250717|10:28:34.121717|S|100|25.89|0|100
C|ETHA|20250717|10:28:34.121744|S|100|25.89|0|100
C|ETHA|20250717|10:29:01.165210|S|291|25.87|0|291
C|ETHA|20250717|10:29:30.636553|S|300|25.92|0|300
C|ETHA|20250717|10:30:01.487935|S|163|25.92|0|163
C|ETHA|20250717|10:31:10.735871|S|100|25.93|0|100
C|ETHA|20250717|10:32:35.310730|S|500|25.94|0|500
C|ETHA|20250717|10:34:00.973904|S|300|25.99|0|300
C|ETHA|20250717|10:34:10.709312|S|274|25.98|0|274
C|ETHA|20250717|10:34:10.731667|S|300|25.98|0|300
C|ETHA|20250717|10:34:17.963355|S|350|25.98|0|350
C|ETHA|20250717|10:34:30.842484|S|300|26|0|300
C|ETHA|20250717|10:35:01.309874|S|18|26|0|18
C|ETHA|20250717|10:35:03.288384|S|100|26|0|100
C|ETHA|20250717|10:35:26.333975|S|100|25.985|0|100
C|ETHA|20250717|10:36:14.048604|S|60|25.99|0|60
C|ETHA|20250717|10:36:58.081946|S|454|25.99|0|454
C|ETHA|20250717|10:37:57.250845|S|500|25.93|0|500
C|ETHA|20250717|10:37:58.427191|S|200|25.94|0|200
C|ETHA|20250717|10:38:04.468297|S|510|25.95|0|510
C|ETHA|20250717|10:38:17.102658|S|351|25.94|0|351
C|ETHA|20250717|10:38:35.914501|S|498|25.95|0|498
C|ETHA|20250717|10:40:11.164637|S|800|25.98|0|800
C|ETHA|20250717|10:40:34.113224|S|700|25.97|0|700
C|ETHA|20250717|10:40:40.225812|S|80|25.97|0|80
C|ETHA|20250717|10:42:32.628173|S|73|26.01|0|73
C|ETHA|20250717|10:44:04.135993|S|200|25.94|0|200
C|ETHA|20250717|10:44:24.654788|S|10|25.93|0|10
C|ETHA|20250717|10:46:06.427192|S|111|25.96|0|111
C|ETHA|20250717|10:46:46.105595|S|100|25.98|0|100
C|ETHA|20250717|10:47:53.466579|S|35|25.99|0|35
C|ETHA|20250717|10:47:53.466579|S|65|25.99|0|65
C|ETHA|20250717|10:49:27.092491|S|105|25.99|0|105
C|ETHA|20250717|10:49:27.093274|S|209|25.99|0|209
C|ETHA|20250717|10:49:39.268695|S|55|25.99|0|55
C|ETHA|20250717|10:49:39.269479|S|110|25.99|0|110
C|ETHA|20250717|10:51:14.338467|S|400|26.01|0|400
C|ETHA|20250717|10:51:14.353450|S|358|26.01|0|358
C|ETHA|20250717|10:55:09.452313|S|89|26.01|0|89
C|ETHA|20250717|10:55:10.214581|S|400|26.005|0|400
C|ETHA|20250717|10:55:10.214602|S|100|26.005|0|100
C|ETHA|20250717|10:55:31.817077|S|200|26.01|0|200
C|ETHA|20250717|10:57:01.901961|S|64|26.01|0|64
C|ETHA|20250717|10:57:22.546233|S|700|26|0|700
C|ETHA|20250717|10:57:22.554262|S|600|25.99|0|600
C|ETHA|20250717|10:57:22.577785|S|153|25.99|0|153
C|ETHA|20250717|10:59:13.142313|S|400|25.98|0|400
C|ETHA|20250717|11:00:06.600031|S|400|26|0|400
C|ETHA|20250717|11:04:39.248552|S|223|25.98|0|223
C|ETHA|20250717|11:04:49.762285|S|800|25.95|0|800
C|ETHA|20250717|11:05:25.242598|S|100|25.915|0|100
C|ETHA|20250717|11:05:34.256898|S|600|25.93|0|600
C|ETHA|20250717|11:05:34.256898|S|600|25.93|0|600
C|ETHA|20250717|11:05:38.620784|S|500|25.95|0|500
C|ETHA|20250717|11:06:19.057372|S|349|25.945|0|349
C|ETHA|20250717|11:07:02.964606|S|5|25.95|0|5
C|ETHA|20250717|11:08:32.544754|S|500|25.86|0|500
C|ETHA|20250717|11:08:56.338979|S|39|25.87|0|39
C|ETHA|20250717|11:10:05.737704|S|800|25.84|0|800
C|ETHA|20250717|11:10:16.428735|S|325|25.85|0|325
C|ETHA|20250717|11:10:26.651324|S|100|25.82|0|100
C|ETHA|20250717|11:10:36.424647|S|700|25.82|0|700
C|ETHA|20250717|11:11:01.377057|S|300|25.8|0|300
C|ETHA|20250717|11:11:04.716802|S|200|25.8|0|200
C|ETHA|20250717|11:11:25.348854|S|100|25.8|0|100
C|ETHA|20250717|11:11:56.883623|S|100|25.82|0|100
C|ETHA|20250717|11:11:56.884073|S|100|25.82|0|100
C|ETHA|20250717|11:12:50.840809|S|2|25.84|0|2
C|ETHA|20250717|11:12:59.400733|S|5|25.85|0|5
C|ETHA|20250717|11:13:14.354480|S|700|25.82|0|700
C|ETHA|20250717|11:14:14.882531|S|38|25.84|0|38
C|ETHA|20250717|11:14:39.429886|S|700|25.82|0|700
C|ETHA|20250717|11:15:08.991680|S|100|25.76|0|100
C|ETHA|20250717|11:15:11.778973|S|80|25.72|0|80
C|ETHA|20250717|11:15:18.311991|S|700|25.73|0|700
C|ETHA|20250717|11:15:40.495247|S|500|25.73|0|500
C|ETHA|20250717|11:16:31.450143|S|400|25.75|0|400
C|ETHA|20250717|11:17:03.275946|S|200|25.8|0|200
C|ETHA|20250717|11:17:15.519322|S|300|25.81|0|300
C|ETHA|20250717|11:18:05.937056|S|100|25.78|0|100
C|ETHA|20250717|11:18:08.091347|S|242|25.78|0|242
C|ETHA|20250717|11:18:22.301063|S|600|25.77|0|600
C|ETHA|20250717|11:22:32.217388|S|200|25.8|0|200
C|ETHA|20250717|11:22:32.220245|S|380|25.8|0|380
C|ETHA|20250717|11:24:12.635076|S|800|25.86|0|800
C|ETHA|20250717|11:24:12.638992|S|100|25.87|0|100
C|ETHA|20250717|11:24:12.639716|S|100|25.87|0|100
C|ETHA|20250717|11:24:12.639885|S|600|25.87|0|600
C|ETHA|20250717|11:24:12.639886|S|200|25.87|0|200
C|ETHA|20250717|11:26:12.996063|S|800|25.91|0|800
C|ETHA|20250717|11:30:19.422159|S|800|25.91|0|800
C|ETHA|20250717|11:30:19.434675|S|587|25.91|0|587
C|ETHA|20250717|11:34:18.176480|S|800|25.94|0|800
C|ETHA|20250717|11:34:18.176481|S|200|25.94|0|200
C|ETHA|20250717|11:35:58.200631|S|104|25.93|0|104
C|ETHA|20250717|11:37:12.847166|S|300|25.915|0|300
C|ETHA|20250717|11:37:12.899588|S|80|25.91|0|80
C|ETHA|20250717|11:37:12.949476|S|331|25.92|0|331
C|ETHA|20250717|11:37:12.950258|S|369|25.92|0|369
C|ETHA|20250717|11:38:41.936615|S|400|25.93|0|400
C|ETHA|20250717|11:38:44.031287|S|600|25.92|0|600
C|ETHA|20250717|11:38:48.252273|S|200|25.91|0|200
C|ETHA|20250717|11:39:06.014094|S|200|25.91|0|200
C|ETHA|20250717|11:39:06.014094|S|100|25.91|0|100
C|ETHA|20250717|11:40:03.177588|S|800|25.94|0|800
C|ETHA|20250717|11:40:12.546465|S|80|25.94|0|80
C|ETHA|20250717|11:40:51.198570|S|378|25.95|0|378
C|ETHA|20250717|11:40:51.198666|S|422|25.95|0|422
C|ETHA|20250717|11:40:52.821411|S|100|25.93|0|100
C|ETHA|20250717|11:40:52.822178|S|200|25.93|0|200
C|ETHA|20250717|11:40:54.932629|S|100|25.94|0|100
C|ETHA|20250717|11:41:05.942933|S|749|25.95|0|749
C|ETHA|20250717|11:41:48.301764|S|100|25.95|0|100
C|ETHA|20250717|11:41:48.301764|S|100|25.95|0|100
C|ETHA|20250717|11:41:48.301764|S|200|25.95|0|200
C|ETHA|20250717|11:41:48.301765|S|400|25.95|0|400
C|ETHA|20250717|11:42:46.518327|S|300|25.96|0|300
C|ETHA|20250717|11:42:46.518943|S|1|25.96|0|1
C|ETHA|20250717|11:43:18.877277|S|71|25.96|0|71
C|ETHA|20250717|11:44:32.604857|S|270|25.965|0|270
C|ETHA|20250717|11:45:26.392696|S|1800|25.965|0|1800
C|ETHA|20250717|11:45:26.410753|S|200|25.97|0|200
C|ETHA|20250717|11:45:54.407107|S|60|25.96|0|60
C|ETHA|20250717|11:48:07.529760|S|2|25.91|0|2
C|ETHA|20250717|11:48:40.354005|S|99|25.91|0|99
C|ETHA|20250717|11:50:04.756902|S|100|25.88|0|100
C|ETHA|20250717|11:52:36.233526|S|226|25.93|0|226
C|ETHA|20250717|11:53:48.232169|S|800|25.98|0|800
C|ETHA|20250717|11:55:44.524733|S|100|25.95|0|100
C|ETHA|20250717|11:57:06.438517|S|249|25.95|0|249
C|ETHA|20250717|12:01:39.360114|S|100|25.97|0|100
C|ETHA|20250717|12:02:26.600320|S|800|25.98|0|800
C|ETHA|20250717|12:08:09.925902|S|300|25.82|0|300
C|ETHA|20250717|12:08:24.762169|S|100|25.84|0|100
C|ETHA|20250717|12:08:25.846531|S|400|25.85|0|400
C|ETHA|20250717|12:08:35.055366|S|407|25.87|0|407
C|ETHA|20250717|12:11:03.115090|S|200|25.83|0|200
C|ETHA|20250717|12:11:35.646671|S|700|25.81|0|700
C|ETHA|20250717|12:11:35.648071|S|344|25.81|0|344
C|ETHA|20250717|12:12:06.460287|S|200|25.8|0|200
C|ETHA|20250717|12:13:41.915460|S|100|25.83|0|100
C|ETHA|20250717|12:13:42.722321|S|100|25.83|0|100
C|ETHA|20250717|12:13:58.712500|S|100|25.84|0|100
C|ETHA|20250717|12:13:58.712634|S|100|25.84|0|100
C|ETHA|20250717|12:16:29.612449|S|100|25.77|0|100
C|ETHA|20250717|12:17:44.039070|S|200|25.77|0|200
C|ETHA|20250717|12:19:34.310904|S|190|25.74|0|190
C|ETHA|20250717|12:21:02.575637|S|700|25.75|0|700
C|ETHA|20250717|12:23:46.450376|S|164|25.78|0|164
C|ETHA|20250717|12:23:58.368723|S|600|25.78|0|600
C|ETHA|20250717|12:26:46.764657|S|400|25.79|0|400
C|ETHA|20250717|12:29:08.038536|S|200|25.63|0|200
C|ETHA|20250717|12:29:08.042766|S|100|25.62|0|100
C|ETHA|20250717|12:29:08.052816|S|400|25.625|0|400
C|ETHA|20250717|12:29:08.071596|S|100|25.61|0|100
C|ETHA|20250717|12:29:08.074956|S|100|25.6|0|100
C|ETHA|20250717|12:29:08.095326|S|400|25.61|0|400
C|ETHA|20250717|12:29:08.135569|S|800|25.63|0|800
C|ETHA|20250717|12:29:08.135999|S|100|25.63|0|100
C|ETHA|20250717|12:29:08.228863|S|89|25.63|0|89
C|ETHA|20250717|12:29:22.115208|S|37|25.61|0|37
C|ETHA|20250717|12:29:23.046199|S|100|25.62|0|100
C|ETHA|20250717|12:29:24.627221|S|100|25.62|0|100
C|ETHA|20250717|12:29:26.275201|S|39|25.62|0|39
C|ETHA|20250717|12:29:31.231278|S|600|25.62|0|600
C|ETHA|20250717|12:29:34.717253|S|700|25.62|0|700
C|ETHA|20250717|12:29:35.586200|S|400|25.625|0|400
C|ETHA|20250717|12:29:35.605310|S|300|25.625|0|300
C|ETHA|20250717|12:29:35.605310|S|300|25.625|0|300
C|ETHA|20250717|12:29:47.054229|S|700|25.65|0|700
C|ETHA|20250717|12:29:47.226081|S|700|25.64|0|700
C|ETHA|20250717|12:29:59.866781|S|264|25.66|0|264
C|ETHA|20250717|12:30:09.304296|S|400|25.65|0|400
C|ETHA|20250717|12:30:48.398921|S|9|25.64|0|9
C|ETHA|20250717|12:30:54.998545|S|100|25.62|0|100
C|ETHA|20250717|12:31:10.316866|S|340|25.58|0|340
C|ETHA|20250717|12:31:35.635370|S|400|25.62|0|400
C|ETHA|20250717|12:31:35.711012|S|230|25.62|0|230
C|ETHA|20250717|12:31:35.711048|S|70|25.62|0|70
C|ETHA|20250717|12:32:56.558165|S|700|25.59|0|700
C|ETHA|20250717|12:33:00.271627|S|700|25.59|0|700
C|ETHA|20250717|12:33:36.177959|S|700|25.59|0|700
C|ETHA|20250717|12:33:46.351113|S|500|25.59|0|500
C|ETHA|20250717|12:34:11.033150|S|100|25.62|0|100
C|ETHA|20250717|12:34:19.344906|S|600|25.62|0|600
C|ETHA|20250717|12:35:28.540615|S|800|25.615|0|800
C|ETHA|20250717|12:36:39.002127|S|300|25.57|0|300
C|ETHA|20250717|12:36:39.002730|S|217|25.57|0|217
C|ETHA|20250717|12:37:54.484907|S|300|25.57|0|300
C|ETHA|20250717|12:38:43.081911|S|400|25.55|0|400
C|ETHA|20250717|12:38:43.089269|S|100|25.55|0|100
C|ETHA|20250717|12:38:43.089321|S|100|25.55|0|100
C|ETHA|20250717|12:39:22.608048|S|357|25.53|0|357
C|ETHA|20250717|12:40:54.102097|S|100|25.57|0|100
C|ETHA|20250717|12:40:54.102472|S|100|25.57|0|100
C|ETHA|20250717|12:41:02.756298|S|100|25.62|0|100
C|ETHA|20250717|12:41:02.756408|S|100|25.62|0|100
C|ETHA|20250717|12:41:02.758242|S|800|25.61|0|800
C|ETHA|20250717|12:41:02.797895|S|400|25.645|0|400
C|ETHA|20250717|12:41:02.922995|S|300|25.64|0|300
C|ETHA|20250717|12:41:06.900968|S|200|25.7|0|200
C|ETHA|20250717|12:41:07.052159|S|741|25.69|0|741
C|ETHA|20250717|12:41:16.340923|S|300|25.77|0|300
C|ETHA|20250717|12:41:17.722162|S|700|25.775|0|700
C|ETHA|20250717|12:41:20.603987|S|270|25.795|0|270
C|ETHA|20250717|12:41:20.604080|S|530|25.795|0|530
C|ETHA|20250717|12:41:29.427257|S|200|25.82|0|200
C|ETHA|20250717|12:41:30.829640|S|100|25.8|0|100
C|ETHA|20250717|12:41:32.088340|S|700|25.805|0|700
C|ETHA|20250717|12:41:32.088602|S|700|25.81|0|700
C|ETHA|20250717|12:41:39.629301|S|700|25.76|0|700
C|ETHA|20250717|12:41:39.632252|S|800|25.76|0|800
C|ETHA|20250717|12:41:40.220183|S|800|25.775|0|800
C|ETHA|20250717|12:41:40.220308|S|800|25.78|0|800
C|ETHA|20250717|12:41:40.221198|S|100|25.79|0|100
C|ETHA|20250717|12:41:40.221475|S|100|25.79|0|100
C|ETHA|20250717|12:41:40.221611|S|100|25.79|0|100
C|ETHA|20250717|12:41:40.221637|S|100|25.79|0|100
C|ETHA|20250717|12:41:46.417587|S|100|25.84|0|100
C|ETHA|20250717|12:41:46.498017|S|700|25.84|0|700
C|ETHA|20250717|12:41:46.551448|S|200|25.84|0|200
C|ETHA|20250717|12:41:46.701858|S|100|25.84|0|100
C|ETHA|20250717|12:41:53.584674|S|381|25.81|0|381
C|ETHA|20250717|12:41:54.628796|S|400|25.825|0|400
C|ETHA|20250717|12:41:58.653883|S|100|25.82|0|100
C|ETHA|20250717|12:41:58.653891|S|100|25.82|0|100
C|ETHA|20250717|12:41:58.653898|S|100|25.82|0|100
C|ETHA|20250717|12:41:59.808236|S|200|25.82|0|200
C|ETHA|20250717|12:42:00.705694|S|100|25.83|0|100
C|ETHA|20250717|12:42:00.705858|S|200|25.83|0|200
C|ETHA|20250717|12:42:11.788742|S|400|25.85|0|400
C|ETHA|20250717|12:42:12.956951|S|700|25.84|0|700
C|ETHA|20250717|12:42:13.675215|S|200|25.84|0|200
C|ETHA|20250717|12:42:13.675215|S|500|25.84|0|500
C|ETHA|20250717|12:42:41.172374|S|600|25.79|0|600
C|ETHA|20250717|12:42:52.767790|S|500|25.78|0|500
C|ETHA|20250717|12:42:52.768096|S|300|25.78|0|300
C|ETHA|20250717|12:43:07.477459|S|224|25.79|0|224
C|ETHA|20250717|12:43:35.746299|S|100|25.79|0|100
C|ETHA|20250717|12:43:47.937870|S|397|25.78|0|397
C|ETHA|20250717|12:43:47.937896|S|3|25.78|0|3
C|ETHA|20250717|12:44:05.814150|S|100|25.81|0|100
C|ETHA|20250717|12:44:10.244023|S|100|25.81|0|100
C|ETHA|20250717|12:44:10.244035|S|100|25.81|0|100
C|ETHA|20250717|12:44:19.117140|S|400|25.78|0|400
C|ETHA|20250717|12:44:51.331629|S|100|25.73|0|100
C|ETHA|20250717|12:46:41.468746|S|200|25.73|0|200
C|ETHA|20250717|12:46:41.497367|S|100|25.73|0|100
C|ETHA|20250717|12:49:46.767384|S|100|25.71|0|100
C|ETHA|20250717|12:50:36.558601|S|85|25.76|0|85
C|ETHA|20250717|12:50:36.572267|S|29|25.76|0|29
C|ETHA|20250717|12:50:36.579449|S|12|25.76|0|12
C|ETHA|20250717|12:50:38.326831|S|574|25.76|0|574
C|ETHA|20250717|12:51:03.165455|S|800|25.74|0|800
C|ETHA|20250717|12:51:06.873198|S|365|25.75|0|365
C|ETHA|20250717|12:51:34.709474|S|60|25.73|0|60
C|ETHA|20250717|12:51:40.003433|S|310|25.72|0|310
C|ETHA|20250717|12:52:32.514370|S|700|25.7|0|700
C|ETHA|20250717|12:52:50.900303|S|1400|25.675|0|1400
C|ETHA|20250717|12:53:03.931744|S|700|25.7|0|700
C|ETHA|20250717|12:53:15.108366|S|565|25.71|0|565
C|ETHA|20250717|12:54:14.924507|S|1|25.69|0|1
C|ETHA|20250717|12:54:18.535369|S|699|25.69|0|699
C|ETHA|20250717|12:55:36.165292|S|500|25.63|0|500
C|ETHA|20250717|12:56:02.290952|S|300|25.63|0|300
C|ETHA|20250717|12:56:07.992235|S|600|25.63|0|600
C|ETHA|20250717|12:56:36.131370|S|1|25.6|0|1
C|ETHA|20250717|12:58:52.565606|S|502|25.71|0|502
C|ETHA|20250717|12:59:43.696826|S|100|25.72|0|100
C|ETHA|20250717|12:59:50.240789|S|10|25.72|0|10
C|ETHA|20250717|13:00:09.571157|S|800|25.74|0|800
C|ETHA|20250717|13:04:48.969966|S|10|25.725|0|10
C|ETHA|20250717|13:05:54.364763|S|500|25.73|0|500
C|ETHA|20250717|13:08:01.852517|S|500|25.765|0|500
C|ETHA|20250717|13:08:32.943271|S|500|25.79|0|500
C|ETHA|20250717|13:08:49.748616|S|11|25.8|0|11
C|ETHA|20250717|13:08:49.748999|S|11|25.8|0|11
C|ETHA|20250717|13:09:21.574465|S|100|25.79|0|100
C|ETHA|20250717|13:09:34.373455|S|100|25.8|0|100
C|ETHA|20250717|13:09:58.392795|S|35|25.82|0|35
C|ETHA|20250717|13:12:18.970220|S|160|25.79|0|160
C|ETHA|20250717|13:13:43.893539|S|1|25.81|0|1
C|ETHA|20250717|13:15:00.981175|S|400|25.82|0|400
C|ETHA|20250717|13:15:04.967417|S|100|25.82|0|100
C|ETHA|20250717|13:16:04.621446|S|64|25.81|0|64
C|ETHA|20250717|13:17:08.948605|S|200|25.82|0|200
C|ETHA|20250717|13:17:08.948605|S|800|25.82|0|800
C|ETHA|20250717|13:17:50.451058|S|60|25.84|0|60
C|ETHA|20250717|13:18:02.823881|S|100|25.82|0|100
C|ETHA|20250717|13:18:15.341898|S|500|25.82|0|500
C|ETHA|20250717|13:19:03.594277|S|400|25.86|0|400
C|ETHA|20250717|13:20:37.571365|S|400|25.82|0|400
C|ETHA|20250717|13:26:52.795808|S|433|25.82|0|433
C|ETHA|20250717|13:27:03.137944|S|300|25.77|0|300
C|ETHA|20250717|13:27:24.804576|S|100|25.79|0|100
C|ETHA|20250717|13:27:24.804591|S|49|25.79|0|49
C|ETHA|20250717|13:27:50.443903|S|130|25.79|0|130
C|ETHA|20250717|13:28:02.706994|S|800|25.79|0|800
C|ETHA|20250717|13:28:21.811989|S|233|25.78|0|233
C|ETHA|20250717|13:30:06.000040|S|500|25.8|0|500
C|ETHA|20250717|13:30:06.000538|S|300|25.8|0|300
C|ETHA|20250717|13:30:06.073671|S|700|25.8|0|700
C|ETHA|20250717|13:31:05.113436|S|48|25.78|0|48
C|ETHA|20250717|13:32:25.714902|S|800|25.72|0|800
C|ETHA|20250717|13:36:50.957748|S|195|25.8|0|195
C|ETHA|20250717|13:37:06.428614|S|800|25.8|0|800
C|ETHA|20250717|13:37:06.725010|S|800|25.8|0|800
C|ETHA|20250717|13:38:17.475811|S|800|25.82|0|800
C|ETHA|20250717|13:39:02.837780|S|100|25.785|0|100
C|ETHA|20250717|13:40:37.880550|S|800|25.74|0|800
C|ETHA|20250717|13:43:00.259841|S|18|25.83|0|18
C|ETHA|20250717|13:44:54.577464|S|96|25.84|0|96
C|ETHA|20250717|13:45:58.895108|S|700|25.81|0|700
C|ETHA|20250717|13:46:45.723248|S|700|25.84|0|700
C|ETHA|20250717|13:46:45.724695|S|700|25.84|0|700
C|ETHA|20250717|13:47:04.084218|S|700|25.855|0|700
C|ETHA|20250717|13:47:04.084219|S|100|25.86|0|100
C|ETHA|20250717|13:47:10.028150|S|400|25.86|0|400
C|ETHA|20250717|13:47:40.776261|S|100|25.88|0|100
C|ETHA|20250717|13:47:41.336896|S|178|25.88|0|178
C|ETHA|20250717|13:48:13.592326|S|18|25.9|0|18
C|ETHA|20250717|13:48:13.592357|S|100|25.9|0|100
C|ETHA|20250717|13:48:13.642438|S|100|25.93|0|100
C|ETHA|20250717|13:48:13.646971|S|100|25.935|0|100
C|ETHA|20250717|13:48:13.647038|S|400|25.935|0|400
C|ETHA|20250717|13:48:13.723454|S|700|25.935|0|700
C|ETHA|20250717|13:48:13.771584|S|100|25.965|0|100
C|ETHA|20250717|13:48:13.771652|S|100|25.965|0|100
C|ETHA|20250717|13:48:13.771664|S|500|25.965|0|500
C|ETHA|20250717|13:48:13.786213|S|100|25.98|0|100
C|ETHA|20250717|13:48:13.837920|S|500|25.975|0|500
C|ETHA|20250717|13:48:13.849085|S|100|25.99|0|100
C|ETHA|20250717|13:48:14.170548|S|100|25.99|0|100
C|ETHA|20250717|13:48:14.402557|S|418|25.98|0|418
C|ETHA|20250717|13:48:14.402557|S|282|25.98|0|282
C|ETHA|20250717|13:48:16.465798|S|800|26|0|800
C|ETHA|20250717|13:48:16.649434|S|21|26|0|21
C|ETHA|20250717|13:48:16.649440|S|400|26|0|400
C|ETHA|20250717|13:48:16.649452|S|379|26|0|379
C|ETHA|20250717|13:48:23.288293|S|39|25.97|0|39
C|ETHA|20250717|13:48:26.788215|S|400|25.99|0|400
C|ETHA|20250717|13:48:27.660147|S|19|25.99|0|19
C|ETHA|20250717|13:48:29.488614|S|220|25.995|0|220
C|ETHA|20250717|13:48:38.465002|S|95|25.97|0|95
C|ETHA|20250717|13:48:38.465002|S|5|25.97|0|5
C|ETHA|20250717|13:48:47.768948|S|115|25.95|0|115
C|ETHA|20250717|13:49:00.545999|S|200|25.935|0|200
C|ETHA|20250717|13:49:12.779570|S|200|25.95|0|200
C|ETHA|20250717|13:49:29.804688|S|150|25.94|0|150
C|ETHA|20250717|13:49:47.838698|S|263|25.93|0|263
C|ETHA|20250717|13:50:04.101193|S|600|25.96|0|600
C|ETHA|20250717|13:50:06.358329|S|169|25.94|0|169
C|ETHA|20250717|13:50:19.716360|S|263|25.93|0|263
C|ETHA|20250717|13:51:25.933326|S|800|25.95|0|800
C|ETHA|20250717|13:51:26.030401|S|200|25.945|0|200
C|ETHA|20250717|13:51:39.159094|S|600|25.94|0|600
C|ETHA|20250717|13:52:15.185052|S|77|25.93|0|77
C|ETHA|20250717|13:52:24.685488|S|25|25.93|0|25
C|ETHA|20250717|13:52:49.012314|S|170|25.92|0|170
C|ETHA|20250717|13:53:01.822198|S|400|25.89|0|400
C|ETHA|20250717|13:53:12.374565|S|30|25.88|0|30
C|ETHA|20250717|13:53:44.046913|S|100|25.92|0|100
C|ETHA|20250717|13:55:58.102176|S|400|25.93|0|400
C|ETHA|20250717|13:57:06.556570|S|500|25.925|0|500
C|ETHA|20250717|13:57:18.795572|S|700|25.92|0|700
C|ETHA|20250717|13:57:18.807814|S|100|25.92|0|100
C|ETHA|20250717|13:57:18.825225|S|100|25.92|0|100
C|ETHA|20250717|13:57:21.580352|S|100|25.91|0|100
C|ETHA|20250717|13:57:21.675982|S|100|25.91|0|100
C|ETHA|20250717|13:57:21.679580|S|400|25.91|0|400
C|ETHA|20250717|13:57:21.691158|S|200|25.91|0|200
C|ETHA|20250717|13:57:21.691159|S|500|25.91|0|500
C|ETHA|20250717|13:57:22.380665|S|300|25.91|0|300
C|ETHA|20250717|13:57:22.380665|S|200|25.91|0|200
C|ETHA|20250717|13:57:23.392231|S|700|25.91|0|700
C|ETHA|20250717|13:57:26.599718|S|300|25.9|0|300
C|ETHA|20250717|13:59:28.686917|S|122|25.97|0|122
C|ETHA|20250717|13:59:51.492648|S|122|25.98|0|122
C|ETHA|20250717|14:00:00.011754|S|700|25.98|0|700
C|ETHA|20250717|14:00:00.267181|S|300|25.97|0|300
C|ETHA|20250717|14:00:00.267424|S|100|25.97|0|100
C|ETHA|20250717|14:00:00.300065|S|200|25.97|0|200
C|ETHA|20250717|14:00:00.339959|S|50|25.97|0|50
C|ETHA|20250717|14:00:01.082641|S|700|25.98|0|700
C|ETHA|20250717|14:00:04.371439|S|400|25.985|0|400
C|ETHA|20250717|14:00:04.371504|S|300|25.985|0|300
C|ETHA|20250717|14:00:20.695685|S|400|25.98|0|400
C|ETHA|20250717|14:00:27.931384|S|169|25.96|0|169
C|ETHA|20250717|14:00:42.259188|S|6|25.95|0|6
C|ETHA|20250717|14:01:31.910539|S|100|25.975|0|100
C|ETHA|20250717|14:01:52.517455|S|100|25.97|0|100
C|ETHA|20250717|14:01:58.048484|S|100|25.975|0|100
C|ETHA|20250717|14:01:58.048484|S|19|25.975|0|19
C|ETHA|20250717|14:02:47.445826|S|100|25.95|0|100
C|ETHA|20250717|14:03:25.711495|S|190|25.93|0|190
C|ETHA|20250717|14:04:12.383804|S|600|25.96|0|600
C|ETHA|20250717|14:04:56.837020|S|100|26.015|0|100
C|ETHA|20250717|14:06:03.331862|S|600|26.01|0|600
C|ETHA|20250717|14:06:09.130079|S|200|26|0|200
C|ETHA|20250717|14:07:27.144900|S|600|26.01|0|600
C|ETHA|20250717|14:08:25.554241|S|400|26.03|0|400
C|ETHA|20250717|14:08:45.682976|S|100|26.03|0|100
C|ETHA|20250717|14:08:51.292267|S|200|26.04|0|200
C|ETHA|20250717|14:09:14.950748|S|56|26.04|0|56
C|ETHA|20250717|14:09:14.951530|S|112|26.04|0|112
C|ETHA|20250717|14:09:15.258234|S|532|26.04|0|532
C|ETHA|20250717|14:09:26.520086|S|635|26.04|0|635
C|ETHA|20250717|14:10:00.830299|S|164|26.02|0|164
C|ETHA|20250717|14:10:00.830332|S|99|26.02|0|99
C|ETHA|20250717|14:11:00.870800|S|66|25.96|0|66
C|ETHA|20250717|14:11:13.199807|S|700|25.96|0|700
C|ETHA|20250717|14:12:35.742458|S|500|25.97|0|500
C|ETHA|20250717|14:14:39.146761|S|700|25.965|0|700
C|ETHA|20250717|14:14:39.146786|S|700|25.97|0|700
C|ETHA|20250717|14:14:40.708320|S|700|25.97|0|700
C|ETHA|20250717|14:14:40.739182|S|700|25.97|0|700
C|ETHA|20250717|14:14:40.771321|S|700|25.97|0|700
C|ETHA|20250717|14:14:57.236581|S|100|25.97|0|100
C|ETHA|20250717|14:14:58.540620|S|60|25.97|0|60
C|ETHA|20250717|14:14:58.540620|S|40|25.97|0|40
C|ETHA|20250717|14:14:58.901816|S|200|25.97|0|200
C|ETHA|20250717|14:15:00.304415|S|100|25.97|0|100
C|ETHA|20250717|14:15:18.585845|S|200|25.97|0|200
C|ETHA|20250717|14:15:32.316524|S|100|25.96|0|100
C|ETHA|20250717|14:15:53.328477|S|36|25.975|0|36
C|ETHA|20250717|14:16:03.275153|S|27|25.96|0|27
C|ETHA|20250717|14:16:06.302924|S|700|25.955|0|700
C|ETHA|20250717|14:16:08.940927|S|50|25.96|0|50
C|ETHA|20250717|14:16:13.044328|S|17|25.96|0|17
C|ETHA|20250717|14:16:31.043288|S|156|25.97|0|156
C|ETHA|20250717|14:16:31.168096|S|274|25.97|0|274
C|ETHA|20250717|14:16:31.958110|S|1|25.97|0|1
C|ETHA|20250717|14:16:32.206521|S|700|25.975|0|700
C|ETHA|20250717|14:16:32.288938|S|700|25.98|0|700
C|ETHA|20250717|14:16:32.413381|S|700|25.98|0|700
C|ETHA|20250717|14:16:41.048975|S|330|25.99|0|330
C|ETHA|20250717|14:17:18.816805|S|90|25.99|0|90
C|ETHA|20250717|14:17:38.045274|S|600|26.01|0|600
C|ETHA|20250717|14:17:38.901981|S|600|26|0|600
C|ETHA|20250717|14:19:09.622136|S|700|26.02|0|700
C|ETHA|20250717|14:19:36.554836|S|173|26.02|0|173
C|ETHA|20250717|14:20:18.591100|S|700|26.02|0|700
C|ETHA|20250717|14:20:52.093017|S|100|26.03|0|100
C|ETHA|20250717|14:20:52.093588|S|100|26.03|0|100
C|ETHA|20250717|14:20:52.093595|S|100|26.03|0|100
C|ETHA|20250717|14:20:54.133294|S|220|26.025|0|220
C|ETHA|20250717|14:20:56.482390|S|800|26.03|0|800
C|ETHA|20250717|14:20:56.482390|S|700|26.03|0|700
C|ETHA|20250717|14:21:03.239940|S|500|26.03|0|500
C|ETHA|20250717|14:21:09.124789|S|200|26.02|0|200
C|ETHA|20250717|14:21:19.953806|S|600|26.03|0|600
C|ETHA|20250717|14:21:26.382532|S|600|26.02|0|600
C|ETHA|20250717|14:21:38.908859|S|100|26.03|0|100
C|ETHA|20250717|14:21:39.570192|S|200|26.03|0|200
C|ETHA|20250717|14:21:43.886226|S|700|26.04|0|700
C|ETHA|20250717|14:21:58.506091|S|34|26.04|0|34
C|ETHA|20250717|14:22:18.718666|S|100|26.05|0|100
C|ETHA|20250717|14:22:35.540759|S|100|26.04|0|100
C|ETHA|20250717|14:22:44.251566|S|300|26.065|0|300
C|ETHA|20250717|14:22:44.251951|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.252367|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.253156|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.253616|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.254041|S|200|26.06|0|200
C|ETHA|20250717|14:22:44.254499|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.254783|S|200|26.06|0|200
C|ETHA|20250717|14:22:44.255774|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.256002|S|100|26.06|0|100
C|ETHA|20250717|14:22:44.256002|S|100|26.06|0|100
C|ETHA|20250717|14:23:20.999607|S|400|26.05|0|400
C|ETHA|20250717|14:23:23.299151|S|300|26.05|0|300
C|ETHA|20250717|14:23:45.794786|S|300|26.06|0|300
C|ETHA|20250717|14:23:56.104714|S|700|26.05|0|700
C|ETHA|20250717|14:24:01.559338|S|100|26.04|0|100
C|ETHA|20250717|14:24:56.582519|S|100|26.05|0|100
C|ETHA|20250717|14:25:29.305203|S|130|26.03|0|130
C|ETHA|20250717|14:26:50.452724|S|100|26.03|0|100
C|ETHA|20250717|14:26:51.338496|S|5|26.035|0|5
C|ETHA|20250717|14:27:05.382793|S|100|26.03|0|100
C|ETHA|20250717|14:27:07.342410|S|500|26.03|0|500
C|ETHA|20250717|14:27:17.484425|S|400|26.04|0|400
C|ETHA|20250717|14:27:17.485147|S|100|26.04|0|100
C|ETHA|20250717|14:27:20.292431|S|700|26.05|0|700
C|ETHA|20250717|14:27:34.422765|S|600|26.05|0|600
C|ETHA|20250717|14:27:34.422765|S|100|26.045|0|100
C|ETHA|20250717|14:27:34.422882|S|100|26.05|0|100
C|ETHA|20250717|14:27:45.608641|S|246|26.04|0|246
C|ETHA|20250717|14:28:08.368841|S|100|26.04|0|100
C|ETHA|20250717|14:28:13.481779|S|100|26.04|0|100
C|ETHA|20250717|14:28:33.861762|S|200|26.03|0|200
C|ETHA|20250717|14:28:34.077793|S|80|26.03|0|80
C|ETHA|20250717|14:28:50.148989|S|200|26.03|0|200
C|ETHA|20250717|14:28:50.157338|S|400|26.03|0|400
C|ETHA|20250717|14:28:50.161315|S|200|26.03|0|200
C|ETHA|20250717|14:28:50.161315|S|400|26.03|0|400
C|ETHA|20250717|14:30:05.886548|S|389|26.03|0|389
C|ETHA|20250717|14:30:13.664203|S|600|26.03|0|600
C|ETHA|20250717|14:30:13.668926|S|600|26.03|0|600
C|ETHA|20250717|14:30:16.282765|S|600|26.03|0|600
C|ETHA|20250717|14:30:16.773320|S|93|26.03|0|93
C|ETHA|20250717|14:30:41.859013|S|500|26.065|0|500
C|ETHA|20250717|14:30:43.913730|S|140|26.08|0|140
C|ETHA|20250717|14:31:51.570287|S|600|26.07|0|600
C|ETHA|20250717|14:32:05.795811|S|600|26.07|0|600
C|ETHA|20250717|14:32:25.649777|S|559|26.07|0|559
C|ETHA|20250717|14:32:59.389800|S|510|26.1|0|510
C|ETHA|20250717|14:33:07.907601|S|700|26.09|0|700
C|ETHA|20250717|14:34:58.753086|S|600|26.1|0|600
C|ETHA|20250717|14:38:01.560241|S|600|26.07|0|600
C|ETHA|20250717|14:40:08.632642|S|400|26.03|0|400
C|ETHA|20250717|14:40:19.793380|S|100|26.01|0|100
C|ETHA|20250717|14:40:40.611613|S|153|26.02|0|153
C|ETHA|20250717|14:41:29.039799|S|600|26.04|0|600
C|ETHA|20250717|14:41:30.516671|S|300|26.05|0|300
C|ETHA|20250717|14:41:39.147525|S|400|26.05|0|400
C|ETHA|20250717|14:41:39.153403|S|100|26.04|0|100
C|ETHA|20250717|14:41:59.281930|S|500|26.04|0|500
C|ETHA|20250717|14:42:24.949429|S|100|26.045|0|100
C|ETHA|20250717|14:42:35.400266|S|600|26.05|0|600
C|ETHA|20250717|14:43:03.083571|S|700|26.01|0|700
C|ETHA|20250717|14:44:18.278898|S|100|26|0|100
C|ETHA|20250717|14:45:45.533394|S|700|25.97|0|700
C|ETHA|20250717|14:46:03.035304|S|400|25.97|0|400
C|ETHA|20250717|14:46:31.730763|S|500|25.94|0|500
C|ETHA|20250717|14:48:00.895485|S|700|25.98|0|700
C|ETHA|20250717|14:49:31.867209|S|741|26|0|741
C|ETHA|20250717|14:49:31.867209|S|741|26.005|0|741
C|ETHA|20250717|14:49:53.140091|S|59|25.99|0|59
C|ETHA|20250717|14:49:59.424671|S|800|26.01|0|800
C|ETHA|20250717|14:49:59.508273|S|400|26|0|400
C|ETHA|20250717|14:50:00.030463|S|800|26.01|0|800
C|ETHA|20250717|14:50:00.061625|S|800|26.01|0|800
C|ETHA|20250717|14:50:38.931011|S|298|26|0|298
C|ETHA|20250717|14:51:08.444732|S|200|25.99|0|200
C|ETHA|20250717|14:51:46.396538|S|702|25.99|0|702
C|ETHA|20250717|14:53:30.411166|S|100|25.98|0|100
C|ETHA|20250717|14:53:30.411650|S|100|25.98|0|100
C|ETHA|20250717|14:53:54.722866|S|200|25.98|0|200
C|ETHA|20250717|14:55:50.228552|S|500|26.02|0|500
C|ETHA|20250717|14:57:47.427878|S|61|26.02|0|61
C|ETHA|20250717|14:58:39.103787|S|311|26.01|0|311
C|ETHA|20250717|14:59:33.755817|S|500|25.985|0|500
C|ETHA|20250717|14:59:57.601515|S|166|26|0|166
C|ETHA|20250717|15:00:51.930713|S|724|26.04|0|724
C|ETHA|20250717|15:04:48.709400|S|100|26.09|0|100
C|ETHA|20250717|15:04:48.709876|S|100|26.09|0|100
C|ETHA|20250717|15:05:18.487925|S|327|26.08|0|327
C|ETHA|20250717|15:05:42.952612|S|500|26.08|0|500
C|ETHA|20250717|15:08:00.566257|S|530|26.08|0|530
C|ETHA|20250717|15:08:13.454118|S|500|26.08|0|500
C|ETHA|20250717|15:09:03.007582|S|100|26.1|0|100
C|ETHA|20250717|15:10:03.097492|S|100|26.095|0|100
C|ETHA|20250717|15:10:37.351438|S|300|26.1|0|300
C|ETHA|20250717|15:10:37.357223|S|300|26.09|0|300
C|ETHA|20250717|15:10:37.357944|S|500|26.09|0|500
C|ETHA|20250717|15:10:37.357944|S|100|26.09|0|100
C|ETHA|20250717|15:11:59.515292|S|400|26.08|0|400
C|ETHA|20250717|15:11:59.529855|S|739|26.08|0|739
C|ETHA|20250717|15:14:40.436611|S|700|26.11|0|700
C|ETHA|20250717|15:15:14.400702|S|100|26.1|0|100
C|ETHA|20250717|15:16:31.685362|S|217|26.11|0|217
C|ETHA|20250717|15:16:31.685362|S|483|26.11|0|483
C|ETHA|20250717|15:17:09.703910|S|700|26.14|0|700
C|ETHA|20250717|15:18:03.909758|S|19|26.145|0|19
C|ETHA|20250717|15:18:04.060119|S|700|26.15|0|700
C|ETHA|20250717|15:18:09.748999|S|291|26.15|0|291
C|ETHA|20250717|15:18:45.106652|S|22|26.13|0|22
C|ETHA|20250717|15:18:45.106653|S|578|26.13|0|578
C|ETHA|20250717|15:20:29.194389|S|800|26.125|0|800
C|ETHA|20250717|15:20:44.940137|S|189|26.13|0|189
C|ETHA|20250717|15:20:44.940147|S|189|26.13|0|189
C|ETHA|20250717|15:20:46.152169|S|100|26.13|0|100
C|ETHA|20250717|15:22:20.063911|S|100|26.135|0|100
C|ETHA|20250717|15:23:23.134598|S|139|26.15|0|139
C|ETHA|20250717|15:25:53.270019|S|200|26.1|0|200
C|ETHA|20250717|15:27:47.724284|S|100|26.11|0|100
C|ETHA|20250717|15:28:14.596301|S|200|26.13|0|200
C|ETHA|20250717|15:28:16.726559|S|600|26.12|0|600
C|ETHA|20250717|15:32:02.435646|S|100|26.15|0|100
C|ETHA|20250717|15:34:12.174919|S|100|26.16|0|100
C|ETHA|20250717|15:34:56.514191|S|185|26.17|0|185
C|ETHA|20250717|15:37:11.053322|S|303|26.17|0|303
C|ETHA|20250717|15:39:06.010896|S|34|26.16|0|34
C|ETHA|20250717|15:40:00.007556|S|34|26.12|0|34
C|ETHA|20250717|15:40:04.557643|S|800|26.115|0|800
C|ETHA|20250717|15:40:04.751250|S|158|26.1|0|158
C|ETHA|20250717|15:40:04.771037|S|58|26.095|0|58
C|ETHA|20250717|15:40:05.885642|S|400|26.11|0|400
C|ETHA|20250717|15:40:37.972342|S|100|26.15|0|100
C|ETHA|20250717|15:41:52.991336|S|400|26.13|0|400
C|ETHA|20250717|15:42:14.160935|S|700|26.16|0|700
C|ETHA|20250717|15:42:27.506321|S|700|26.17|0|700
C|ETHA|20250717|15:42:27.506321|S|800|26.17|0|800
C|ETHA|20250717|15:42:39.100176|S|100|26.155|0|100
C|ETHA|20250717|15:44:13.387806|S|100|26.11|0|100
C|ETHA|20250717|15:44:15.471521|S|10|26.11|0|10
C|ETHA|20250717|15:44:17.418459|S|90|26.11|0|90
C|ETHA|20250717|15:44:33.283180|S|700|26.12|0|700
C|ETHA|20250717|15:45:06.265610|S|300|26.09|0|300
C|ETHA|20250717|15:45:07.003052|S|100|26.095|0|100
C|ETHA|20250717|15:45:12.871823|S|300|26.08|0|300
C|ETHA|20250717|15:45:12.925404|S|226|26.08|0|226
C|ETHA|20250717|15:45:12.925405|S|74|26.08|0|74
C|ETHA|20250717|15:45:13.549269|S|26|26.08|0|26
C|ETHA|20250717|15:45:13.549269|S|100|26.08|0|100
C|ETHA|20250717|15:45:13.549269|S|200|26.08|0|200
C|ETHA|20250717|15:45:13.549270|S|74|26.08|0|74
C|ETHA|20250717|15:45:19.671802|S|300|26.05|0|300
C|ETHA|20250717|15:45:26.033868|S|300|26.05|0|300
C|ETHA|20250717|15:45:30.194091|S|100|26.045|0|100
C|ETHA|20250717|15:45:30.263305|S|100|26.05|0|100
C|ETHA|20250717|15:45:30.333219|S|100|26.05|0|100
C|ETHA|20250717|15:45:30.403087|S|100|26.05|0|100
C|ETHA|20250717|15:45:30.473129|S|100|26.05|0|100
C|ETHA|20250717|15:45:30.542459|S|100|26.05|0|100
C|ETHA|20250717|15:45:31.202107|S|800|26.06|0|800
C|ETHA|20250717|15:45:31.492302|S|100|26.06|0|100
C|ETHA|20250717|15:45:32.988903|S|200|26.05|0|200
C|ETHA|20250717|15:45:33.020197|S|100|26.05|0|100
C|ETHA|20250717|15:45:34.941591|S|800|26.045|0|800
C|ETHA|20250717|15:45:45.529452|S|2|26.03|0|2
C|ETHA|20250717|15:45:45.833062|S|800|26.035|0|800
C|ETHA|20250717|15:45:49.255724|S|800|26.035|0|800
C|ETHA|20250717|15:45:49.582494|S|100|26.03|0|100
C|ETHA|20250717|15:45:49.591475|S|100|26.03|0|100
C|ETHA|20250717|15:45:50.717995|S|800|26.02|0|800
C|ETHA|20250717|15:45:55.091216|S|600|26.015|0|600
C|ETHA|20250717|15:45:55.093457|S|800|26.02|0|800
C|ETHA|20250717|15:45:55.104982|S|200|26.02|0|200
C|ETHA|20250717|15:45:55.111863|S|50|26.02|0|50
C|ETHA|20250717|15:45:57.067125|S|300|26.02|0|300
C|ETHA|20250717|15:45:57.070898|S|100|26.02|0|100
C|ETHA|20250717|15:46:02.378372|S|800|26.015|0|800
C|ETHA|20250717|15:46:02.380351|S|800|26.02|0|800
C|ETHA|20250717|15:46:02.382227|S|800|26.02|0|800
C|ETHA|20250717|15:46:05.900398|S|450|26.005|0|450
C|ETHA|20250717|15:46:05.902374|S|450|26.005|0|450
C|ETHA|20250717|15:46:05.904338|S|450|26.005|0|450
C|ETHA|20250717|15:46:05.906240|S|450|26.005|0|450
C|ETHA|20250717|15:46:05.908140|S|450|26.005|0|450
C|ETHA|20250717|15:46:05.910014|S|46|26.01|0|46
C|ETHA|20250717|15:46:05.910014|S|404|26.005|0|404
C|ETHA|20250717|15:46:05.911953|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.913896|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.915815|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.917681|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.919533|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.921419|S|400|26.005|0|400
C|ETHA|20250717|15:46:05.923350|S|146|26.01|0|146
C|ETHA|20250717|15:46:05.923350|S|254|26.005|0|254
C|ETHA|20250717|15:46:05.925216|S|258|26.005|0|258
C|ETHA|20250717|15:46:05.927041|S|300|26.005|0|300
C|ETHA|20250717|15:46:05.928915|S|600|26.005|0|600
C|ETHA|20250717|15:46:05.930802|S|600|26.005|0|600
C|ETHA|20250717|15:46:05.932652|S|654|26.005|0|654
C|ETHA|20250717|15:46:05.934797|S|258|26.01|0|258
C|ETHA|20250717|15:46:05.934797|S|154|26.01|0|154
C|ETHA|20250717|15:46:05.934797|S|242|26.005|0|242
C|ETHA|20250717|15:46:05.936779|S|242|26.01|0|242
C|ETHA|20250717|15:46:05.936779|S|258|26.01|0|258
C|ETHA|20250717|15:46:05.980494|S|500|26.005|0|500
C|ETHA|20250717|15:46:05.982355|S|542|26.005|0|542
C|ETHA|20250717|15:46:05.984210|S|242|26.01|0|242
C|ETHA|20250717|15:46:05.984210|S|300|26.01|0|300
C|ETHA|20250717|15:46:12.413976|S|180|26.03|0|180
C|ETHA|20250717|15:46:22.562995|S|400|26.01|0|400
C|ETHA|20250717|15:46:47.803211|S|200|25.98|0|200
C|ETHA|20250717|15:46:47.805959|S|645|25.98|0|645
C|ETHA|20250717|15:46:47.806018|S|55|25.98|0|55
C|ETHA|20250717|15:46:47.828555|S|800|25.985|0|800
C|ETHA|20250717|15:46:47.828647|S|100|25.985|0|100
C|ETHA|20250717|15:46:47.869944|S|400|25.985|0|400
C|ETHA|20250717|15:46:48.506506|S|800|25.97|0|800
C|ETHA|20250717|15:46:50.274078|S|300|25.97|0|300
C|ETHA|20250717|15:46:50.511425|S|900|25.97|0|900
C|ETHA|20250717|15:47:06.151650|S|900|26|0|900
C|ETHA|20250717|15:47:11.498112|S|800|25.985|0|800
C|ETHA|20250717|15:47:11.498282|S|800|25.98|0|800
C|ETHA|20250717|15:47:22.849868|S|900|25.98|0|900
C|ETHA|20250717|15:47:25.793417|S|70|25.99|0|70
C|ETHA|20250717|15:47:47.697071|S|100|25.96|0|100
C|ETHA|20250717|15:47:49.023096|S|100|25.97|0|100
C|ETHA|20250717|15:47:57.890068|S|300|25.975|0|300
C|ETHA|20250717|15:48:06.920081|S|42|25.975|0|42
C|ETHA|20250717|15:48:18.044515|S|800|25.965|0|800
C|ETHA|20250717|15:48:29.244811|S|91|25.97|0|91
C|ETHA|20250717|15:48:40.497853|S|300|25.98|0|300
C|ETHA|20250717|15:49:16.951399|S|200|26.01|0|200
C|ETHA|20250717|15:50:13.272503|S|800|26|0|800
C|ETHA|20250717|15:50:19.726961|S|400|26|0|400
C|ETHA|20250717|15:50:44.115422|S|800|25.975|0|800
C|ETHA|20250717|15:50:52.643604|S|20|25.99|0|20
C|ETHA|20250717|15:51:00.327445|S|100|25.99|0|100
C|ETHA|20250717|15:51:02.337162|S|800|26|0|800
C|ETHA|20250717|15:51:07.216244|S|1|26|0|1
C|ETHA|20250717|15:53:30.751371|S|800|25.995|0|800
C|ETHA|20250717|15:54:50.157373|S|542|25.985|0|542
C|ETHA|20250717|15:54:54.393960|S|300|25.96|0|300
C|ETHA|20250717|15:55:00.007740|S|800|25.95|0|800
C|ETHA|20250717|15:55:28.834750|S|100|25.91|0|100
C|ETHA|20250717|15:55:28.910861|S|100|25.89|0|100
C|ETHA|20250717|15:55:28.942399|S|138|25.9|0|138
C|ETHA|20250717|15:55:37.421189|S|944|25.91|0|944
C|ETHA|20250717|15:55:40.323648|S|100|25.89|0|100
C|ETHA|20250717|15:55:45.030621|S|100|25.89|0|100
C|ETHA|20250717|15:55:45.394260|S|100|25.87|0|100
C|ETHA|20250717|15:55:47.076695|S|100|25.87|0|100
C|ETHA|20250717|15:55:47.489655|S|344|25.88|0|344
C|ETHA|20250717|15:55:48.110308|S|100|25.875|0|100
C|ETHA|20250717|15:55:48.880195|S|100|25.88|0|100
C|ETHA|20250717|15:56:01.010135|S|800|25.86|0|800
C|ETHA|20250717|15:56:01.010170|S|100|25.86|0|100
C|ETHA|20250717|15:56:04.297696|S|100|25.855|0|100
C|ETHA|20250717|15:56:07.385733|S|1000|25.86|0|1000
C|ETHA|20250717|15:56:07.814000|S|98|25.87|0|98
C|ETHA|20250717|15:56:28.235656|S|200|25.84|0|200
C|ETHA|20250717|15:56:42.264839|S|1000|25.84|0|1000
C|ETHA|20250717|15:56:44.808485|S|1000|25.84|0|1000
C|ETHA|20250717|15:56:49.268286|S|100|25.83|0|100
C|ETHA|20250717|15:56:49.373800|S|1000|25.83|0|1000
C|ETHA|20250717|15:56:56.861593|S|1000|25.82|0|1000
C|ETHA|20250717|15:57:08.785531|S|1000|25.82|0|1000
C|ETHA|20250717|15:57:19.460153|S|128|25.83|0|128
C|ETHA|20250717|15:57:22.935551|S|100|25.83|0|100
C|ETHA|20250717|15:57:22.935551|S|100|25.83|0|100
C|ETHA|20250717|15:57:27.594016|S|1000|25.84|0|1000
C|ETHA|20250717|15:57:29.573628|S|51|25.85|0|51
C|ETHA|20250717|15:57:42.554866|S|100|25.86|0|100
C|ETHA|20250717|15:57:53.143938|S|100|25.87|0|100
C|ETHA|20250717|15:57:53.284094|S|100|25.87|0|100
C|ETHA|20250717|15:57:53.422105|S|100|25.87|0|100
C|ETHA|20250717|15:58:00.349205|S|100|25.89|0|100
C|ETHA|20250717|15:58:00.349318|S|100|25.89|0|100
C|ETHA|20250717|15:58:00.349452|S|12|25.89|0|12
C|ETHA|20250717|15:58:03.634316|S|100|25.85|0|100
C|ETHA|20250717|15:58:14.894214|S|20|25.84|0|20
C|ETHA|20250717|15:58:31.704370|S|1000|25.825|0|1000
C|ETHA|20250717|15:59:00.149578|S|900|25.83|0|900
C|ETHA|20250717|15:59:00.149579|S|900|25.83|0|900
C|ETHA|20250717|15:59:00.149867|S|700|25.83|0|700
C|ETHA|20250717|15:59:01.864605|S|800|25.83|0|800
C|ETHA|20250717|15:59:02.046353|S|21|25.84|0|21
C|ETHA|20250717|15:59:02.435505|S|100|25.84|0|100
C|ETHA|20250717|15:59:02.435969|S|100|25.84|0|100
C|ETHA|20250717|15:59:02.452474|S|100|25.84|0|100
C|ETHA|20250717|15:59:02.469027|S|58|25.84|0|58
C|ETHA|20250717|15:59:02.633707|S|800|25.86|0|800
C|ETHA|20250717|15:59:08.062112|S|85|25.85|0|85
C|ETHA|20250717|15:59:16.172343|S|797|25.85|0|797
C|ETHA|20250717|15:59:20.781481|S|672|25.87|0|672
C|ETHA|20250717|15:59:20.786966|S|208|25.87|0|208
C|ETHA|20250717|15:59:20.786966|S|128|25.87|0|128
C|ETHA|20250717|15:59:21.018679|S|100|25.86|0|100
C|ETHA|20250717|15:59:22.699352|S|800|25.86|0|800
C|ETHA|20250717|15:59:22.699711|S|382|25.86|0|382
C|ETHA|20250717|15:59:23.553152|S|700|25.86|0|700
C|ETHA|20250717|15:59:23.553152|S|100|25.86|0|100
C|ETHA|20250717|15:59:25.820849|S|127|25.85|0|127
C|ETHA|20250717|15:59:30.254518|S|200|25.85|0|200
C|ETHA|20250717|15:59:30.264358|S|200|25.845|0|200
C|ETHA|20250717|15:59:30.264450|S|200|25.845|0|200
C|ETHA|20250717|15:59:30.264511|S|200|25.845|0|200
C|ETHA|20250717|15:59:31.015938|S|200|25.85|0|200
C|ETHA|20250717|15:59:31.015938|S|51|25.85|0|51
C|ETHA|20250717|15:59:32.215464|S|800|25.86|0|800
C|ETHA|20250717|15:59:32.215464|S|189|25.855|0|189
C|ETHA|20250717|15:59:33.021392|S|800|25.86|0|800
C|ETHA|20250717|15:59:34.321578|S|100|25.855|0|100
C|ETHA|20250717|15:59:34.321578|S|800|25.86|0|800
C|ETHA|20250717|15:59:36.665344|S|100|25.86|0|100
C|ETHA|20250717|15:59:36.665344|S|100|25.86|0|100
C|ETHA|20250717|15:59:46.016420|S|130|25.88|0|130
C|ETHA|20250717|15:59:49.045837|S|24|25.87|0|24
C|ETHA|20250717|15:59:50.108936|S|100|25.87|0|100
C|ETHA|20250717|15:59:55.670598|S|100|25.86|0|100
C|ETHA|20250717|15:59:55.673452|S|100|25.86|0|100
C|ETHA|20250717|15:59:55.674088|S|100|25.86|0|100
C|ETHA|20250717|15:59:55.675079|S|100|25.86|0|100
C|ETHD|20250717|10:05:39.977084|S|3000|7.05|0|3000
C|ETHD|20250717|15:32:02.423509|E|1300|6.91|0|1300
C|ETHD|20250717|15:32:02.423509|E|600|6.91|0|600
C|ETHE|20250717|09:33:17.269242|S|500|28.205|0|500
C|ETHE|20250717|09:41:20.320220|S|700|28.21|0|700
C|ETHE|20250717|09:42:55.746812|S|700|28.14|0|700
C|ETHE|20250717|09:42:55.746813|S|700|28.14|0|700
C|ETHE|20250717|09:43:27.768904|S|700|28.13|0|700
C|ETHE|20250717|09:43:27.772655|S|200|28.13|0|200
C|ETHE|20250717|09:43:37.244748|S|13|28.14|0|13
C|ETHE|20250717|09:44:06.506478|S|700|28.06|0|700
C|ETHE|20250717|09:44:06.506478|S|700|28.06|0|700
C|ETHE|20250717|09:46:24.934006|S|700|27.87|0|700
C|ETHE|20250717|09:47:12.814299|S|700|27.95|0|700
C|ETHE|20250717|09:50:06.615955|S|700|28.09|0|700
C|ETHE|20250717|09:51:17.915970|S|700|28.11|0|700
C|ETHE|20250717|10:03:17.121607|S|260|28.245|0|260
C|ETHE|20250717|10:03:34.599640|S|500|28.255|0|500
C|ETHE|20250717|10:07:36.843375|S|118|28.295|0|118
C|ETHE|20250717|10:07:36.843388|S|161|28.295|0|161
C|ETHE|20250717|10:22:12.478906|S|700|28.315|0|700
C|ETHE|20250717|10:22:44.311312|S|700|28.35|0|700
C|ETHE|20250717|10:22:49.792409|S|700|28.35|0|700
C|ETHE|20250717|10:22:51.735636|S|700|28.35|0|700
C|ETHE|20250717|10:24:04.850235|S|700|28.24|0|700
C|ETHE|20250717|10:24:06.366368|S|700|28.24|0|700
C|ETHE|20250717|10:27:39.333387|S|8|28.305|0|8
C|ETHE|20250717|10:33:14.452059|S|700|28.39|0|700
C|ETHE|20250717|11:08:50.921422|S|700|28.25|0|700
C|ETHE|20250717|11:10:05.736120|S|700|28.235|0|700
C|ETHE|20250717|11:15:29.208321|S|100|28.085|0|100
C|ETHE|20250717|12:29:08.018433|S|200|28.02|0|200
C|ETHE|20250717|12:29:08.024231|S|100|28.01|0|100
C|ETHE|20250717|12:29:08.040133|S|100|28|0|100
C|ETHE|20250717|12:29:08.043307|S|100|27.99|0|100
C|ETHE|20250717|12:29:08.071067|S|100|27.98|0|100
C|ETHE|20250717|12:29:08.071380|S|100|27.98|0|100
C|ETHE|20250717|12:39:59.546196|S|195|27.95|0|195
C|ETHE|20250717|12:41:29.356756|S|700|28.21|0|700
C|ETHE|20250717|12:41:40.219865|S|700|28.16|0|700
C|ETHE|20250717|12:57:52.628053|S|700|28.05|0|700
C|ETHE|20250717|13:15:21.871100|S|293|28.205|0|293
C|ETHE|20250717|13:48:13.591912|S|700|28.28|0|700
C|ETHE|20250717|14:09:33.026470|S|700|28.425|0|700
C|ETHE|20250717|14:15:33.391553|S|700|28.35|0|700
C|ETHE|20250717|14:16:31.838150|S|700|28.365|0|700
C|ETHE|20250717|14:16:31.838151|S|510|28.37|0|510
C|ETHE|20250717|14:16:32.109360|S|700|28.365|0|700
C|ETHE|20250717|14:16:32.109477|S|90|28.37|0|90
C|ETHE|20250717|14:16:32.109845|S|100|28.37|0|100
C|ETHE|20250717|14:16:32.109846|S|100|28.37|0|100
C|ETHE|20250717|14:21:01.027477|S|700|28.43|0|700
C|ETHE|20250717|14:22:22.505278|S|700|28.45|0|700
C|ETHE|20250717|14:26:43.204895|S|3|28.44|0|3
C|ETHE|20250717|14:36:33.084066|S|400|28.44|0|400
C|ETHE|20250717|15:01:34.853812|S|49|28.44|0|49
C|ETHE|20250717|15:01:34.982403|S|700|28.44|0|700
C|ETHE|20250717|15:03:50.395976|S|200|28.46|0|200
C|ETHE|20250717|15:04:40.583008|S|200|28.49|0|200
C|ETHE|20250717|15:04:40.589549|S|200|28.49|0|200
C|ETHE|20250717|15:04:41.035518|S|200|28.49|0|200
C|ETHE|20250717|15:04:41.035698|S|700|28.495|0|700
C|ETHE|20250717|15:04:41.035698|S|700|28.5|0|700
C|ETHE|20250717|15:04:53.075973|S|195|28.485|0|195
C|ETHE|20250717|15:04:55.152778|S|195|28.49|0|195
C|ETHE|20250717|15:06:11.041638|S|700|28.48|0|700
C|ETHE|20250717|15:08:00.472775|S|700|28.48|0|700
C|ETHE|20250717|15:08:23.133118|S|200|28.48|0|200
C|ETHE|20250717|15:12:11.263663|S|700|28.5|0|700
C|ETHE|20250717|15:14:01.266962|S|40|28.49|0|40
C|ETHE|20250717|15:14:44.002216|S|100|28.53|0|100
C|ETHE|20250717|15:17:09.688223|S|100|28.55|0|100
C|ETHE|20250717|15:17:56.329551|S|8|28.555|0|8
C|ETHE|20250717|15:25:34.484223|S|700|28.49|0|700
C|ETHE|20250717|15:27:47.723292|S|700|28.51|0|700
C|ETHE|20250717|15:28:14.701373|S|700|28.515|0|700
C|ETHE|20250717|15:30:18.604355|S|100|28.49|0|100
C|ETHE|20250717|15:30:47.373481|S|100|28.48|0|100
C|ETHE|20250717|15:30:47.373481|S|100|28.48|0|100
C|ETHE|20250717|15:37:23.063293|S|700|28.6|0|700
C|ETHE|20250717|15:37:31.627935|S|70|28.6|0|70
C|ETHE|20250717|15:37:40.474250|S|120|28.59|0|120
C|ETHE|20250717|15:38:04.451484|S|700|28.555|0|700
C|ETHE|20250717|15:38:30.010166|S|100|28.53|0|100
C|ETHE|20250717|15:38:30.133329|S|100|28.53|0|100
C|ETHE|20250717|15:38:38.702235|S|700|28.525|0|700
C|ETHE|20250717|15:38:38.702396|S|115|28.525|0|115
C|ETHE|20250717|15:38:52.259817|S|160|28.53|0|160
C|ETHE|20250717|15:40:00.007271|S|100|28.52|0|100
C|ETHE|20250717|15:40:08.329594|S|23|28.52|0|23
C|ETHE|20250717|15:42:54.026559|S|200|28.535|0|200
C|ETHE|20250717|15:42:54.029567|S|200|28.52|0|200
C|ETHE|20250717|15:42:54.032902|S|200|28.515|0|200
C|ETHE|20250717|15:42:54.032903|S|200|28.515|0|200
C|ETHE|20250717|15:42:54.053856|S|200|28.505|0|200
C|ETHE|20250717|15:42:54.098273|S|200|28.52|0|200
C|ETHE|20250717|15:44:02.114409|S|30|28.49|0|30
C|ETHE|20250717|15:44:03.144612|S|100|28.5|0|100
C|ETHE|20250717|15:44:43.630373|S|100|28.5|0|100
C|ETHE|20250717|15:44:56.706256|S|100|28.51|0|100
C|ETHE|20250717|15:45:00.248194|S|4|28.5|0|4
C|ETHE|20250717|15:45:18.047918|S|200|28.47|0|200
C|ETHE|20250717|15:45:29.220109|S|200|28.44|0|200
C|ETHE|20250717|15:45:29.303169|S|188|28.44|0|188
C|ETHE|20250717|15:46:16.674229|S|200|28.42|0|200
C|ETHE|20250717|15:46:17.414424|S|600|28.4|0|600
C|ETHE|20250717|15:46:17.428474|S|200|28.4|0|200
C|ETHE|20250717|15:46:17.446578|S|200|28.4|0|200
C|ETHE|20250717|15:47:44.858463|S|200|28.36|0|200
C|ETHE|20250717|15:47:47.908077|S|36|28.35|0|36
C|ETHE|20250717|15:48:46.025869|S|56|28.36|0|56
C|ETHE|20250717|15:48:46.026659|S|110|28.36|0|110
C|ETHE|20250717|15:49:28.500158|S|200|28.41|0|200
C|ETHE|20250717|15:50:13.259108|S|200|28.4|0|200
C|ETHE|20250717|15:50:37.252425|S|1|28.38|0|1
C|ETHE|20250717|15:53:51.126543|S|39|28.38|0|39
C|ETHE|20250717|15:55:00.077629|S|200|28.35|0|200
C|ETHE|20250717|15:55:01.733097|S|100|28.35|0|100
C|ETHE|20250717|15:55:12.000443|S|200|28.35|0|200
C|ETHE|20250717|15:55:12.047943|S|200|28.35|0|200
C|ETHE|20250717|15:55:21.046700|S|99|28.34|0|99
C|ETHE|20250717|15:55:21.100015|S|200|28.33|0|200
C|ETHE|20250717|15:55:24.990242|S|100|28.32|0|100
C|ETHE|20250717|15:55:38.472261|S|199|28.3|0|199
C|ETHE|20250717|15:55:38.472261|S|1|28.3|0|1
C|ETHE|20250717|15:55:39.902943|S|700|28.28|0|700
C|ETHE|20250717|15:55:39.903698|S|200|28.29|0|200
C|ETHE|20250717|15:55:40.439504|S|200|28.28|0|200
C|ETHE|20250717|15:55:51.319742|S|200|28.25|0|200
C|ETHE|20250717|15:55:52.406284|S|100|28.26|0|100
C|ETHE|20250717|15:56:34.409292|S|200|28.23|0|200
C|ETHE|20250717|15:56:41.000285|S|100|28.2|0|100
C|ETHE|20250717|15:57:57.183190|S|200|28.26|0|200
C|ETHE|20250717|15:58:00.346235|S|33|28.27|0|33
C|ETHE|20250717|15:59:57.048573|S|100|28.25|0|100
C|ETHE|20250717|15:59:58.522961|S|100|28.25|0|100
C|ETHT|20250717|09:30:02.026619|S|15|70.51|0|15
C|ETHT|20250717|09:30:02.033681|S|85|70.51|0|85
C|ETHT|20250717|09:35:14.516769|S|100|69.9|0|100
C|ETHT|20250717|09:39:17.457118|S|100|70.26|0|100
C|ETHT|20250717|09:40:59.702763|S|1|69.81|0|1
C|ETHT|20250717|09:42:06.882973|S|1|69.81|0|1
C|ETHT|20250717|09:44:05.078343|S|1|69.04|0|1
C|ETHT|20250717|09:45:55.059414|S|100|68.59|0|100
C|ETHT|20250717|09:46:42.554525|S|72|68.33|0|72
C|ETHT|20250717|09:46:42.554537|S|28|68.33|0|28
C|ETHT|20250717|09:55:54.409608|S|100|69.68|0|100
C|ETHT|20250717|10:19:48.918052|S|100|70.13|0|100
C|ETHT|20250717|10:25:15.464299|S|100|70.17|0|100
C|ETHT|20250717|11:09:39.045150|S|300|69.95|0|300
C|ETHT|20250717|11:09:39.046337|S|100|69.92|0|100
C|ETHT|20250717|11:21:36.338887|S|100|69.72|0|100
C|ETHT|20250717|11:23:34.105014|S|100|69.94|0|100
C|ETHT|20250717|11:24:12.790043|S|100|70.11|0|100
C|ETHT|20250717|12:02:36.118934|S|180|70.73|0|180
C|ETHT|20250717|12:29:08.013775|S|100|69.01|0|100
C|ETHT|20250717|12:29:08.013775|S|100|69.01|0|100
C|ETHT|20250717|12:29:08.017810|S|100|69.01|0|100
C|ETHT|20250717|12:29:08.042713|S|100|68.89|0|100
C|ETHT|20250717|12:41:02.794409|S|100|68.86|0|100
C|ETHT|20250717|12:41:02.797318|S|100|68.87|0|100
C|ETHT|20250717|12:42:33.339430|S|100|69.79|0|100
C|ETHT|20250717|12:48:01.136462|S|300|69.37|0|300
C|ETHT|20250717|13:27:24.917507|S|100|69.59|0|100
C|ETHT|20250717|13:27:24.917507|S|100|69.55|0|100
C|ETHT|20250717|13:42:23.162875|S|100|69.62|0|100
C|ETHT|20250717|13:48:13.849285|S|100|70.63|0|100
C|ETHT|20250717|13:48:13.849285|S|100|70.64|0|100
C|ETHT|20250717|15:17:14.115896|S|1|71.48|0|1
C|ETHT|20250717|15:38:30.210109|S|100|71.43|0|100
C|ETHT|20250717|15:45:19.004131|S|100|71.06|0|100
C|ETHT|20250717|15:52:05.367779|S|100|70.73|0|100
C|ETHT|20250717|15:56:00.997033|S|100|70.05|0|100
C|ETHU|20250717|09:30:01.568653|S|19|101.26|0|19
C|ETHU|20250717|09:30:01.691849|S|3|101.26|0|3
C|ETHU|20250717|09:30:03.685245|S|5|101.16|0|5
C|ETHU|20250717|09:30:03.699560|S|1|101.16|0|1
C|ETHU|20250717|09:30:03.699891|S|15|101.16|0|15
C|ETHU|20250717|09:30:03.728259|S|1|101.24|0|1
C|ETHU|20250717|09:31:20.546602|S|100|101.29|0|100
C|ETHU|20250717|09:32:13.855742|S|2|100.94|0|2
C|ETHU|20250717|09:32:40.864821|S|100|100.73|0|100
C|ETHU|20250717|09:32:42.845955|S|34|100.71|0|34
C|ETHU|20250717|09:32:42.845973|S|66|100.71|0|66
C|ETHU|20250717|09:33:01.416135|S|34|100.56|0|34
C|ETHU|20250717|09:33:01.416144|S|34|100.56|0|34
C|ETHU|20250717|09:33:01.416154|S|32|100.56|0|32
C|ETHU|20250717|09:33:05.214270|S|200|100.3|0|200
C|ETHU|20250717|09:33:05.219040|S|200|100.29|0|200
C|ETHU|20250717|09:33:05.219040|S|200|100.29|0|200
C|ETHU|20250717|09:36:15.497095|S|100|100.94|0|100
C|ETHU|20250717|09:36:15.497146|S|100|100.94|0|100
C|ETHU|20250717|09:36:15.497146|S|50|100.94|0|50
C|ETHU|20250717|09:40:07.006861|S|150|100.55|0|150
C|ETHU|20250717|09:40:18.987315|S|100|100.75|0|100
C|ETHU|20250717|09:40:18.988344|S|50|100.75|0|50
C|ETHU|20250717|09:40:18.988906|S|100|100.75|0|100
C|ETHU|20250717|09:40:18.989454|S|50|100.75|0|50
C|ETHU|20250717|09:40:18.989997|S|100|100.75|0|100
C|ETHU|20250717|09:40:18.990550|S|50|100.75|0|50
C|ETHU|20250717|09:40:18.991102|S|42|100.75|0|42
C|ETHU|20250717|09:42:19.287459|S|100|100.35|0|100
C|ETHU|20250717|09:42:52.755862|S|100|100.09|0|100
C|ETHU|20250717|09:42:52.755988|S|11|100.11|0|11
C|ETHU|20250717|09:42:55.937318|S|100|100.03|0|100
C|ETHU|20250717|09:43:13.105817|S|100|99.9|0|100
C|ETHU|20250717|09:43:37.248193|S|100|99.86|0|100
C|ETHU|20250717|09:44:27.792167|S|100|99.18|0|100
C|ETHU|20250717|09:44:27.792384|S|200|99.18|0|200
C|ETHU|20250717|09:44:27.934683|S|1|99.06|0|1
C|ETHU|20250717|09:44:35.865804|S|150|99.15|0|150
C|ETHU|20250717|09:44:35.865918|S|33|99.15|0|33
C|ETHU|20250717|09:44:54.701698|S|200|98.94|0|200
C|ETHU|20250717|09:45:45.704390|S|132|98.49|0|132
C|ETHU|20250717|09:45:51.225992|E|200|98.49|0|200
C|ETHU|20250717|09:46:16.592466|E|200|98.05|0|200
C|ETHU|20250717|09:46:28.090740|S|100|98.03|0|100
C|ETHU|20250717|09:46:30.763736|S|200|98.1|0|200
C|ETHU|20250717|09:46:30.763736|S|100|98.12|0|100
C|ETHU|20250717|09:46:42.556521|S|100|98.255|0|100
C|ETHU|20250717|09:46:51.143669|S|13|98.27|0|13
C|ETHU|20250717|09:46:57.638487|S|200|98.4|0|200
C|ETHU|20250717|09:47:17.496581|S|100|98.62|0|100
C|ETHU|20250717|09:49:19.733592|S|12|99.27|0|12
C|ETHU|20250717|09:50:12.654267|S|100|99.49|0|100
C|ETHU|20250717|09:55:17.938614|S|100|100.22|0|100
C|ETHU|20250717|09:55:17.940825|S|95|100.23|0|95
C|ETHU|20250717|09:57:09.574507|S|66|100.26|0|66
C|ETHU|20250717|10:09:36.461462|S|100|100.71|0|100
C|ETHU|20250717|10:09:44.250772|S|19|100.8|0|19
C|ETHU|20250717|10:19:29.064197|S|100|100.3|0|100
C|ETHU|20250717|10:19:29.467631|S|66|100.27|0|66
C|ETHU|20250717|10:19:49.380516|S|150|100.65|0|150
C|ETHU|20250717|10:31:25.648026|S|100|100.98|0|100
C|ETHU|20250717|10:33:04.683462|S|150|101.57|0|150
C|ETHU|20250717|10:35:32.556873|S|100|101.65|0|100
C|ETHU|20250717|10:35:50.213438|S|13|101.7|0|13
C|ETHU|20250717|10:36:26.836138|S|57|101.59|0|57
C|ETHU|20250717|10:36:26.836148|S|93|101.59|0|93
C|ETHU|20250717|10:36:39.173274|S|60|101.61|0|60
C|ETHU|20250717|10:50:19.226031|S|100|101.68|0|100
C|ETHU|20250717|10:50:19.227123|S|50|101.68|0|50
C|ETHU|20250717|11:04:49.602246|S|91|101.38|0|91
C|ETHU|20250717|11:24:12.634757|S|100|100.62|0|100
C|ETHU|20250717|11:35:31.133771|S|200|101.28|0|200
C|ETHU|20250717|12:23:58.371599|S|20|100.14|0|20
C|ETHU|20250717|12:23:58.372342|S|34|100.14|0|34
C|ETHU|20250717|12:29:08.042927|S|100|99.05|0|100
C|ETHU|20250717|12:29:08.072568|S|100|98.98|0|100
C|ETHU|20250717|12:29:08.094808|S|34|98.96|0|34
C|ETHU|20250717|12:29:08.094821|S|82|98.96|0|82
C|ETHU|20250717|12:29:08.094821|S|34|98.96|0|34
C|ETHU|20250717|12:29:08.094950|S|34|98.97|0|34
C|ETHU|20250717|12:29:08.136650|S|200|99.16|0|200
C|ETHU|20250717|12:32:18.051804|S|1|99.12|0|1
C|ETHU|20250717|12:41:06.883899|S|100|99.35|0|100
C|ETHU|20250717|12:41:06.884012|S|80|99.35|0|80
C|ETHU|20250717|12:41:06.884057|S|20|99.35|0|20
C|ETHU|20250717|12:41:07.189260|S|50|99.52|0|50
C|ETHU|20250717|12:41:07.189260|S|50|99.52|0|50
C|ETHU|20250717|12:41:16.673828|S|100|100.25|0|100
C|ETHU|20250717|12:41:16.768511|S|50|100.23|0|50
C|ETHU|20250717|12:41:19.319814|S|100|100.29|0|100
C|ETHU|20250717|12:41:19.319834|S|100|100.3|0|100
C|ETHU|20250717|12:41:38.594102|S|100|100.07|0|100
C|ETHU|20250717|12:44:18.989511|S|100|100.22|0|100
C|ETHU|20250717|12:44:19.021607|S|200|100.17|0|200
C|ETHU|20250717|12:44:19.037924|S|200|100.14|0|200
C|ETHU|20250717|12:44:19.042982|S|200|100.1|0|200
C|ETHU|20250717|12:44:19.050899|S|200|100.06|0|200
C|ETHU|20250717|12:44:19.056012|S|200|100.05|0|200
C|ETHU|20250717|12:44:19.058704|S|200|100.07|0|200
C|ETHU|20250717|12:44:19.069254|S|200|100.05|0|200
C|ETHU|20250717|12:44:19.074857|S|200|100.05|0|200
C|ETHU|20250717|12:44:19.081323|S|800|100.075|0|800
C|ETHU|20250717|12:44:19.105204|S|100|99.99|0|100
C|ETHU|20250717|12:44:19.105698|S|100|100|0|100
C|ETHU|20250717|12:44:19.105698|S|12|100|0|12
C|ETHU|20250717|12:44:19.105699|S|100|99.99|0|100
C|ETHU|20250717|12:44:19.138632|S|200|99.96|0|200
C|ETHU|20250717|12:44:30.153842|S|100|99.81|0|100
C|ETHU|20250717|12:44:30.154747|S|50|99.81|0|50
C|ETHU|20250717|12:45:31.683645|S|100|99.55|0|100
C|ETHU|20250717|12:46:22.718252|S|200|99.41|0|200
C|ETHU|20250717|12:46:22.719053|S|200|99.4|0|200
C|ETHU|20250717|12:46:22.721813|S|200|99.39|0|200
C|ETHU|20250717|12:46:22.723692|S|200|99.38|0|200
C|ETHU|20250717|12:48:01.258160|S|100|99.63|0|100
C|ETHU|20250717|12:50:21.106352|S|100|99.71|0|100
C|ETHU|20250717|13:07:16.445939|S|100|100.04|0|100
C|ETHU|20250717|13:09:56.357253|S|50|100.3|0|50
C|ETHU|20250717|13:09:56.357253|S|150|100.28|0|150
C|ETHU|20250717|13:48:13.628781|S|100|100.98|0|100
C|ETHU|20250717|13:48:13.633048|S|100|100.99|0|100
C|ETHU|20250717|13:48:13.766121|S|100|101.32|0|100
C|ETHU|20250717|13:51:25.931394|S|100|101.25|0|100
C|ETHU|20250717|13:55:56.348976|S|7|101.05|0|7
C|ETHU|20250717|14:08:59.569845|S|34|101.93|0|34
C|ETHU|20250717|14:13:30.266976|S|100|101.39|0|100
C|ETHU|20250717|14:13:34.197418|S|100|101.44|0|100
C|ETHU|20250717|14:13:35.713549|S|100|101.5|0|100
C|ETHU|20250717|14:13:35.746628|S|100|101.5|0|100
C|ETHU|20250717|14:13:37.010483|S|100|101.49|0|100
C|ETHU|20250717|14:13:37.131522|S|100|101.5|0|100
C|ETHU|20250717|14:13:48.536237|S|250|101.52|0|250
C|ETHU|20250717|14:13:48.536307|S|250|101.52|0|250
C|ETHU|20250717|14:13:48.537225|S|100|101.53|0|100
C|ETHU|20250717|14:13:58.414573|S|100|101.56|0|100
C|ETHU|20250717|14:13:59.911379|S|100|101.58|0|100
C|ETHU|20250717|14:14:07.801388|S|100|101.53|0|100
C|ETHU|20250717|14:14:07.837788|S|100|101.53|0|100
C|ETHU|20250717|14:14:08.855251|S|100|101.55|0|100
C|ETHU|20250717|14:14:09.904993|S|100|101.56|0|100
C|ETHU|20250717|14:14:10.521782|S|100|101.56|0|100
C|ETHU|20250717|14:14:13.268203|S|200|101.62|0|200
C|ETHU|20250717|14:14:40.694047|S|100|101.5|0|100
C|ETHU|20250717|14:14:41.797847|S|100|101.57|0|100
C|ETHU|20250717|14:14:41.797847|S|150|101.56|0|150
C|ETHU|20250717|14:16:29.875636|S|100|101.33|0|100
C|ETHU|20250717|14:16:30.770415|S|100|101.39|0|100
C|ETHU|20250717|14:16:30.857986|S|100|101.4|0|100
C|ETHU|20250717|14:16:30.888182|S|200|101.5|0|200
C|ETHU|20250717|14:16:30.892461|S|34|101.54|0|34
C|ETHU|20250717|14:16:30.892473|S|34|101.54|0|34
C|ETHU|20250717|14:16:30.892474|S|100|101.54|0|100
C|ETHU|20250717|14:16:31.000854|S|100|101.62|0|100
C|ETHU|20250717|14:16:31.000854|S|200|101.62|0|200
C|ETHU|20250717|14:16:31.009109|S|100|101.63|0|100
C|ETHU|20250717|14:16:31.009523|S|100|101.63|0|100
C|ETHU|20250717|14:16:31.034542|S|100|101.68|0|100
C|ETHU|20250717|14:16:31.140878|S|200|101.71|0|200
C|ETHU|20250717|14:16:31.140878|S|100|101.71|0|100
C|ETHU|20250717|14:16:31.167403|S|100|101.68|0|100
C|ETHU|20250717|14:16:31.187815|S|200|101.7|0|200
C|ETHU|20250717|14:16:31.187815|S|100|101.7|0|100
C|ETHU|20250717|14:16:31.303541|S|100|101.66|0|100
C|ETHU|20250717|14:16:31.643538|S|100|101.68|0|100
C|ETHU|20250717|14:16:31.643539|S|200|101.68|0|200
C|ETHU|20250717|14:16:35.214660|S|100|101.68|0|100
C|ETHU|20250717|14:18:39.271781|S|200|101.82|0|200
C|ETHU|20250717|14:18:39.274529|S|100|101.83|0|100
C|ETHU|20250717|14:18:39.277424|S|34|101.83|0|34
C|ETHU|20250717|14:18:39.284143|S|200|101.89|0|200
C|ETHU|20250717|14:19:34.625062|S|100|101.94|0|100
C|ETHU|20250717|14:19:34.628446|S|200|101.97|0|200
C|ETHU|20250717|14:19:34.629019|S|100|101.97|0|100
C|ETHU|20250717|14:21:10.185091|S|100|102.09|0|100
C|ETHU|20250717|14:31:28.724275|S|100|102.2|0|100
C|ETHU|20250717|14:42:55.144834|S|100|101.87|0|100
C|ETHU|20250717|14:45:55.906085|S|100|101.61|0|100
C|ETHU|20250717|14:52:22.767054|S|100|101.76|0|100
C|ETHU|20250717|14:52:22.767841|S|150|101.76|0|150
C|ETHU|20250717|14:56:53.527209|S|100|101.69|0|100
C|ETHU|20250717|14:56:53.527210|S|50|101.69|0|50
C|ETHU|20250717|15:01:07.292887|S|100|102.07|0|100
C|ETHU|20250717|15:04:27.127715|S|2|102.28|0|2
C|ETHU|20250717|15:16:44.195014|S|100|102.74|0|100
C|ETHU|20250717|15:16:44.240763|S|48|102.74|0|48
C|ETHU|20250717|15:16:44.252616|S|52|102.74|0|52
C|ETHU|20250717|15:16:59.657034|S|100|102.78|0|100
C|ETHU|20250717|15:17:28.158763|S|100|102.7|0|100
C|ETHU|20250717|15:18:04.061182|S|100|102.89|0|100
C|ETHU|20250717|15:32:28.613887|S|100|102.73|0|100
C|ETHU|20250717|15:45:19.132145|S|100|102.19|0|100
C|ETHU|20250717|15:45:20.417500|S|100|102.11|0|100
C|ETHU|20250717|15:46:35.075331|S|100|101.91|0|100
C|ETHU|20250717|15:49:12.915368|S|100|101.79|0|100
C|ETHU|20250717|15:55:49.912931|S|100|100.71|0|100
C|ETHU|20250717|15:55:49.913135|S|100|100.72|0|100
C|ETHU|20250717|15:58:04.744678|S|100|100.66|0|100
C|ETHU|20250717|15:58:04.744678|S|167|100.66|0|167
C|ETHU|20250717|15:58:32.547449|S|100|100.58|0|100
C|ETHU|20250717|15:59:44.063351|S|71|100.94|0|71
C|ETHV|20250717|09:30:07.567051|S|13|50.15|0|13
C|ETHV|20250717|09:30:24.933427|S|6|50.16|0|6
C|ETHV|20250717|09:31:36.614723|S|6|50.12|0|6
C|ETHV|20250717|09:31:36.614807|S|1|50.12|0|1
C|ETHV|20250717|09:31:36.614816|S|182|50.12|0|182
C|ETHV|20250717|09:31:36.615254|S|211|50.12|0|211
C|ETHV|20250717|09:31:43.553292|S|6|50.11|0|6
C|ETHV|20250717|09:31:43.553301|S|6|50.11|0|6
C|ETHV|20250717|09:31:43.553319|S|6|50.11|0|6
C|ETHV|20250717|09:31:43.553659|S|25|50.11|0|25
C|ETHV|20250717|09:31:43.553719|S|25|50.11|0|25
C|ETHV|20250717|09:31:43.568476|S|25|50.11|0|25
C|ETHV|20250717|09:31:43.568488|S|25|50.11|0|25
C|ETHV|20250717|09:46:20.542379|S|59|49.4|0|59
C|ETHV|20250717|09:46:20.543173|S|117|49.4|0|117
C|ETHV|20250717|09:46:30.321381|S|125|49.34|0|125
C|ETHV|20250717|09:46:30.763540|S|125|49.36|0|125
C|ETHV|20250717|09:46:30.763546|S|100|49.36|0|100
C|ETHV|20250717|09:46:30.763559|S|91|49.36|0|91
C|ETHV|20250717|09:46:30.763606|S|39|49.36|0|39
C|ETHV|20250717|09:46:30.836358|S|125|49.39|0|125
C|ETHV|20250717|09:46:47.311075|S|38|49.45|0|38
C|ETHV|20250717|09:46:47.311082|S|36|49.45|0|36
C|ETHV|20250717|09:51:44.317635|S|93|49.91|0|93
C|ETHV|20250717|09:58:34.781512|S|50|49.94|0|50
C|ETHV|20250717|10:12:05.140368|S|200|50.04|0|200
C|ETHV|20250717|10:42:38.572604|S|60|50.31|0|60
C|ETHV|20250717|11:15:36.280895|S|12|49.74|0|12
C|ETHV|20250717|12:41:04.062439|S|106|49.67|0|106
C|ETHV|20250717|12:41:04.062445|S|65|49.67|0|65
C|ETHV|20250717|12:41:32.088780|S|34|49.96|0|34
C|ETHV|20250717|12:41:32.088788|S|121|49.96|0|121
C|ETHV|20250717|12:49:52.248821|S|180|49.74|0|180
C|ETHV|20250717|12:55:06.872019|S|36|49.67|0|36
C|ETHV|20250717|12:55:06.872028|S|36|49.67|0|36
C|ETHV|20250717|13:49:02.846121|S|400|50.17|0|400
C|ETHV|20250717|14:16:31.042805|S|92|50.22|0|92
C|ETHV|20250717|14:16:31.042815|S|8|50.22|0|8
C|ETHV|20250717|14:16:31.042815|S|81|50.21|0|81
C|ETHV|20250717|14:39:22.307126|S|3|50.43|0|3
C|ETHV|20250717|15:47:47.681508|S|38|50.23|0|38
C|ETHW|20250717|09:32:52.871676|S|100|24.48|0|100
C|ETHW|20250717|09:33:35.139656|S|100|24.44|0|100
C|ETHW|20250717|09:33:43.582180|S|100|24.46|0|100
C|ETHW|20250717|09:33:53.015701|S|100|24.48|0|100
C|ETHW|20250717|09:34:18.370499|S|100|24.46|0|100
C|ETHW|20250717|09:34:25.587606|S|100|24.46|0|100
C|ETHW|20250717|09:34:46.853038|S|100|24.46|0|100
C|ETHW|20250717|09:35:09.708894|S|100|24.46|0|100
C|ETHW|20250717|09:35:27.396765|S|100|24.47|0|100
C|ETHW|20250717|09:35:33.973461|S|32|24.49|0|32
C|ETHW|20250717|09:35:33.973478|S|68|24.49|0|68
C|ETHW|20250717|09:43:08.870212|S|900|24.39|0|900
C|ETHW|20250717|09:43:53.777739|S|300|24.34|0|300
C|ETHW|20250717|09:49:06.938515|S|100|24.32|0|100
C|ETHW|20250717|09:49:34.671586|S|100|24.31|0|100
C|ETHW|20250717|09:49:40.912080|S|100|24.32|0|100
C|ETHW|20250717|09:50:00.021104|S|100|24.32|0|100
C|ETHW|20250717|09:50:00.021104|S|100|24.32|0|100
C|ETHW|20250717|09:50:26.442726|S|38|24.35|0|38
C|ETHW|20250717|09:50:26.442793|S|14|24.35|0|14
C|ETHW|20250717|09:50:26.443087|S|48|24.35|0|48
C|ETHW|20250717|09:50:26.443087|S|100|24.35|0|100
C|ETHW|20250717|09:50:38.855080|S|100|24.36|0|100
C|ETHW|20250717|09:51:19.339115|S|100|24.38|0|100
C|ETHW|20250717|09:53:35.358888|S|100|24.42|0|100
C|ETHW|20250717|09:54:46.053715|S|52|24.44|0|52
C|ETHW|20250717|09:54:46.053957|S|48|24.44|0|48
C|ETHW|20250717|09:56:23.571085|S|100|24.4|0|100
C|ETHW|20250717|09:56:31.932956|S|100|24.41|0|100
C|ETHW|20250717|09:59:31.582557|S|100|24.42|0|100
C|ETHW|20250717|09:59:34.378623|S|100|24.42|0|100
C|ETHW|20250717|10:01:49.775302|S|100|24.47|0|100
C|ETHW|20250717|10:01:59.985839|S|100|24.46|0|100
C|ETHW|20250717|10:02:13.789606|S|100|24.48|0|100
C|ETHW|20250717|10:02:27.382835|S|100|24.49|0|100
C|ETHW|20250717|10:05:38.384407|S|100|24.55|0|100
C|ETHW|20250717|10:06:05.757616|S|100|24.55|0|100
C|ETHW|20250717|10:06:05.757616|S|900|24.55|0|900
C|ETHW|20250717|10:06:23.767989|S|41|24.55|0|41
C|ETHW|20250717|10:06:27.849059|S|59|24.55|0|59
C|ETHW|20250717|10:06:53.274113|S|100|24.53|0|100
C|ETHW|20250717|10:07:20.903638|S|100|24.53|0|100
C|ETHW|20250717|10:07:49.149634|S|67|24.53|0|67
C|ETHW|20250717|10:07:49.149699|S|33|24.53|0|33
C|ETHW|20250717|10:08:20.474964|S|100|24.51|0|100
C|ETHW|20250717|10:09:59.391909|S|54|24.5|0|54
C|ETHW|20250717|10:10:03.824839|S|100|24.52|0|100
C|ETHW|20250717|10:10:31.997283|S|100|24.51|0|100
C|ETHW|20250717|10:10:40.650420|S|100|24.53|0|100
C|ETHW|20250717|10:12:11.864085|S|100|24.48|0|100
C|ETHW|20250717|10:13:24.787906|S|60|24.47|0|60
C|ETHW|20250717|10:13:24.788015|S|40|24.47|0|40
C|ETHW|20250717|10:22:27.552271|S|100|24.53|0|100
C|ETHW|20250717|10:23:00.303787|S|100|24.54|0|100
C|ETHW|20250717|10:51:27.966269|S|100|24.62|0|100
C|ETHW|20250717|10:52:08.342876|S|100|24.62|0|100
C|ETHW|20250717|11:01:45.669075|S|100|24.59|0|100
C|ETHW|20250717|11:03:19.777629|S|100|24.63|0|100
C|ETHW|20250717|11:10:32.363201|S|100|24.46|0|100
C|ETHW|20250717|11:11:40.881322|S|100|24.43|0|100
C|ETHW|20250717|11:11:56.704217|S|100|24.44|0|100
C|ETHW|20250717|11:42:18.038520|S|300|24.56|0|300
C|ETHW|20250717|12:21:27.261498|S|100|24.38|0|100
C|ETHW|20250717|12:24:37.866605|S|100|24.41|0|100
C|ETHW|20250717|12:29:08.040202|S|100|24.27|0|100
C|ETHW|20250717|12:29:08.074552|S|100|24.25|0|100
C|ETHW|20250717|12:30:32.967107|S|100|24.29|0|100
C|ETHW|20250717|12:31:06.366139|S|100|24.24|0|100
C|ETHW|20250717|12:31:54.285325|S|100|24.27|0|100
C|ETHW|20250717|12:32:07.941597|S|100|24.27|0|100
C|ETHW|20250717|12:32:24.476727|S|100|24.27|0|100
C|ETHW|20250717|12:32:32.862690|S|100|24.26|0|100
C|ETHW|20250717|12:33:18.019662|S|100|24.21|0|100
C|ETHW|20250717|12:34:20.773319|S|100|24.25|0|100
C|ETHW|20250717|12:36:28.213986|S|100|24.24|0|100
C|ETHW|20250717|12:37:39.057199|S|31|24.21|0|31
C|ETHW|20250717|12:37:39.058232|S|69|24.21|0|69
C|ETHW|20250717|12:41:37.068925|S|100|24.4|0|100
C|ETHW|20250717|12:42:33.216752|S|100|24.42|0|100
C|ETHW|20250717|12:42:38.244243|S|100|24.41|0|100
C|ETHW|20250717|12:42:45.796727|S|100|24.41|0|100
C|ETHW|20250717|12:42:52.767795|S|300|24.41|0|300
C|ETHW|20250717|12:42:52.768110|S|600|24.41|0|600
C|ETHW|20250717|12:43:30.871360|S|100|24.42|0|100
C|ETHW|20250717|12:43:30.871360|S|100|24.42|0|100
C|ETHW|20250717|12:49:57.406148|S|900|24.33|0|900
C|ETHW|20250717|12:50:50.493881|S|100|24.38|0|100
C|ETHW|20250717|12:52:06.926484|S|100|24.36|0|100
C|ETHW|20250717|12:52:36.121259|S|100|24.33|0|100
C|ETHW|20250717|12:53:37.226010|S|100|24.34|0|100
C|ETHW|20250717|12:55:06.871974|S|100|24.31|0|100
C|ETHW|20250717|13:03:54.996250|S|100|24.34|0|100
C|ETHW|20250717|13:27:00.378609|S|100|24.42|0|100
C|ETHW|20250717|13:27:24.823636|S|100|24.41|0|100
C|ETHW|20250717|13:39:38.613832|S|100|24.38|0|100
C|ETHW|20250717|13:43:25.499055|S|100|24.43|0|100
C|ETHW|20250717|13:43:49.421742|S|100|24.43|0|100
C|ETHW|20250717|13:44:25.532263|S|100|24.44|0|100
C|ETHW|20250717|13:45:02.758462|S|100|24.44|0|100
C|ETHW|20250717|13:45:34.649092|S|100|24.43|0|100
C|ETHW|20250717|13:45:44.405736|S|100|24.43|0|100
C|ETHW|20250717|13:47:50.924795|S|100|24.5|0|100
C|ETHW|20250717|13:48:13.645219|S|100|24.55|0|100
C|ETHW|20250717|13:48:17.541407|S|200|24.6|0|200
C|ETHW|20250717|13:48:36.419284|S|100|24.58|0|100
C|ETHW|20250717|13:48:48.981823|S|100|24.57|0|100
C|ETHW|20250717|13:49:50.555328|S|100|24.55|0|100
C|ETHW|20250717|13:50:23.441685|S|100|24.55|0|100
C|ETHW|20250717|13:50:33.505340|S|100|24.56|0|100
C|ETHW|20250717|13:52:26.019500|S|100|24.54|0|100
C|ETHW|20250717|13:52:38.789720|S|100|24.54|0|100
C|ETHW|20250717|13:57:02.094059|S|100|24.54|0|100
C|ETHW|20250717|13:57:15.430815|S|100|24.54|0|100
C|ETHW|20250717|13:57:21.571772|S|100|24.53|0|100
C|ETHW|20250717|13:58:25.825868|S|27|24.56|0|27
C|ETHW|20250717|13:58:25.826425|S|68|24.56|0|68
C|ETHW|20250717|13:59:48.434313|S|100|24.58|0|100
C|ETHW|20250717|14:00:27.931438|S|100|24.58|0|100
C|ETHW|20250717|14:01:00.424002|S|120|24.58|0|120
C|ETHW|20250717|14:13:24.332276|S|100|24.56|0|100
C|ETHW|20250717|14:14:25.274775|S|100|24.57|0|100
C|ETHW|20250717|14:14:25.274775|S|100|24.57|0|100
C|ETHW|20250717|14:15:33.390926|S|100|24.57|0|100
C|ETHW|20250717|14:19:09.622360|S|500|24.63|0|500
C|ETHW|20250717|14:21:16.903929|S|100|24.64|0|100
C|ETHW|20250717|14:30:14.005939|S|98|24.64|0|98
C|ETHW|20250717|14:37:10.105491|S|100|24.65|0|100
C|ETHW|20250717|14:39:09.113460|S|100|24.67|0|100
C|ETHW|20250717|14:39:42.446970|S|57|24.65|0|57
C|ETHW|20250717|14:44:30.454346|S|100|24.59|0|100
C|ETHW|20250717|14:46:28.160470|S|100|24.57|0|100
C|ETHW|20250717|15:17:56.327966|S|900|24.74|0|900
C|ETHW|20250717|15:21:31.116043|S|100|24.73|0|100
C|ETHW|20250717|15:22:53.448024|S|100|24.73|0|100
C|ETHW|20250717|15:23:09.388822|S|100|24.73|0|100
C|ETHW|20250717|15:33:58.743076|S|29|24.75|0|29
C|ETHW|20250717|15:34:31.069989|S|1|24.75|0|1
C|ETHW|20250717|15:34:31.070005|S|29|24.75|0|29
C|ETHW|20250717|15:38:04.455688|S|160|24.745|0|160
C|ETHW|20250717|15:39:38.284299|S|100|24.75|0|100
C|ETHW|20250717|15:42:19.197603|S|100|24.75|0|100
C|ETHW|20250717|15:42:54.027158|S|100|24.72|0|100
C|ETHW|20250717|15:42:54.027158|S|100|24.72|0|100
C|ETHW|20250717|15:42:54.032924|S|100|24.71|0|100
C|ETHW|20250717|15:44:01.967448|S|10|24.7|0|10
C|ETHW|20250717|15:45:12.497958|S|100|24.69|0|100
C|ETHW|20250717|15:45:12.873926|S|100|24.67|0|100
C|ETHW|20250717|15:45:18.851956|S|100|24.66|0|100
C|ETHW|20250717|15:45:23.929291|S|100|24.64|0|100
C|ETHW|20250717|15:46:05.950321|S|100|24.61|0|100
C|ETHW|20250717|15:46:52.173002|S|100|24.6|0|100
C|ETHW|20250717|15:48:30.448520|S|100|24.57|0|100
C|ETHW|20250717|15:48:40.158327|S|100|24.6|0|100
C|ETHW|20250717|15:50:13.259699|S|35|24.61|0|35
C|ETHW|20250717|15:51:11.830613|S|100|24.61|0|100
C|ETHW|20250717|15:54:40.107454|S|100|24.61|0|100
C|ETHW|20250717|15:54:50.285645|S|100|24.59|0|100
C|ETHW|20250717|15:55:02.387205|S|100|24.57|0|100
C|ETHW|20250717|15:55:29.392302|S|100|24.52|0|100
C|ETHW|20250717|15:55:32.171500|S|100|24.51|0|100
C|ETHW|20250717|15:55:39.624937|S|12|24.53|0|12
C|ETHW|20250717|15:55:47.241901|S|100|24.49|0|100
C|ETHW|20250717|15:56:07.279659|S|16|24.48|0|16
C|ETHW|20250717|15:56:07.511018|S|84|24.48|0|84
C|ETHW|20250717|15:56:14.472982|S|100|24.49|0|100
C|ETHW|20250717|15:56:28.235661|S|100|24.46|0|100
C|ETHW|20250717|15:58:03.636533|S|100|24.48|0|100
C|ETHW|20250717|15:58:59.046948|S|100|24.47|0|100
C|ETHW|20250717|15:59:46.202994|S|54|24.51|0|54
C|ETN|20250717|09:32:27.247284|S|53|378.76|0|53
C|ETN|20250717|09:32:27.247285|S|53|378.76|0|53
C|ETN|20250717|09:32:27.247317|S|24|378.76|0|24
C|ETN|20250717|09:32:27.247362|S|100|378.76|0|100
C|ETN|20250717|09:32:54.171118|S|10|376.99|0|10
C|ETN|20250717|09:32:58.648780|S|26|375.6|0|26
C|ETN|20250717|09:35:27.404936|S|50|376.02|0|50
C|ETN|20250717|09:36:45.145146|S|2|375.82|0|2
C|ETN|20250717|09:37:11.933648|S|53|375.46|0|53
C|ETN|20250717|09:37:11.933726|S|50|375.46|0|50
C|ETN|20250717|09:42:49.456572|S|100|378.58|0|100
C|ETN|20250717|09:43:05.139463|S|34|378.02|0|34
C|ETN|20250717|09:43:41.866275|S|55|378.02|0|55
C|ETN|20250717|09:50:34.838886|S|100|378.22|0|100
C|ETN|20250717|09:52:27.457217|S|100|377.48|0|100
C|ETN|20250717|09:53:36.894317|S|98|378.75|0|98
C|ETN|20250717|09:54:55.258620|S|100|378.94|0|100
C|ETN|20250717|09:58:54.892327|S|15|378.89|0|15
C|ETN|20250717|10:02:13.990985|S|100|378.7|0|100
C|ETN|20250717|10:02:24.259700|S|100|378.01|0|100
C|ETN|20250717|10:05:14.473978|S|100|377.81|0|100
C|ETN|20250717|10:08:41.009257|S|100|378.3|0|100
C|ETN|20250717|10:11:31.446873|S|9|377.69|0|9
C|ETN|20250717|10:12:29.337380|S|45|378.1|0|45
C|ETN|20250717|10:18:46.288121|S|200|377.095|0|200
C|ETN|20250717|10:20:41.690188|S|200|376.98|0|200
C|ETN|20250717|10:32:33.137607|S|100|376.33|0|100
C|ETN|20250717|10:35:05.244447|S|50|377.05|0|50
C|ETN|20250717|10:36:22.856426|S|100|377.2|0|100
C|ETN|20250717|10:45:10.370524|S|100|377.25|0|100
C|ETN|20250717|10:45:10.372743|S|67|377.25|0|67
C|ETN|20250717|10:57:18.904189|E|2|376.96|0|2
C|ETN|20250717|10:57:18.904189|E|20|376.96|0|20
C|ETN|20250717|10:57:32.859784|S|69|377.41|0|69
C|ETN|20250717|10:57:39.872904|S|100|377.55|0|100
C|ETN|20250717|10:57:55.557215|S|100|377.51|0|100
C|ETN|20250717|10:57:56.487227|S|53|376.98|0|53
C|ETN|20250717|11:03:06.873597|S|27|377.09|0|27
C|ETN|20250717|11:05:47.803451|S|1|377.42|0|1
C|ETN|20250717|11:13:06.867316|S|27|377.75|0|27
C|ETN|20250717|11:13:24.213906|S|27|377.8|0|27
C|ETN|20250717|11:14:22.150917|S|27|377.81|0|27
C|ETN|20250717|11:14:24.955577|S|100|377.76|0|100
C|ETN|20250717|11:16:22.980778|S|27|377.72|0|27
C|ETN|20250717|11:22:30.381898|S|100|377.26|0|100
C|ETN|20250717|11:23:53.430644|S|96|377.77|0|96
C|ETN|20250717|11:24:25.823113|S|100|377.51|0|100
C|ETN|20250717|11:24:25.823165|S|100|377.51|0|100
C|ETN|20250717|11:29:42.661131|S|100|377.815|0|100
C|ETN|20250717|11:30:41.932184|S|20|377.81|0|20
C|ETN|20250717|11:31:21.117691|S|100|377.82|0|100
C|ETN|20250717|11:31:59.409913|S|72|377.63|0|72
C|ETN|20250717|11:36:34.869470|S|107|378.77|0|107
C|ETN|20250717|11:36:40.938886|S|2|379|0|2
C|ETN|20250717|11:44:05.514999|S|100|378.16|0|100
C|ETN|20250717|11:45:54.506967|S|111|378.76|0|111
C|ETN|20250717|11:45:54.839106|S|37|378.67|0|37
C|ETN|20250717|11:46:09.683944|S|100|378.85|0|100
C|ETN|20250717|11:55:28.086149|S|100|377.39|0|100
C|ETN|20250717|11:55:28.958033|S|39|377.1|0|39
C|ETN|20250717|11:59:08.187028|S|39|376.9|0|39
C|ETN|20250717|12:26:23.145612|S|7|377.81|0|7
C|ETN|20250717|12:27:11.734135|S|10|377.74|0|10
C|ETN|20250717|12:35:08.575846|S|4|377.4|0|4
C|ETN|20250717|12:45:11.598375|S|100|377.54|0|100
C|ETN|20250717|12:54:23.857597|S|56|377.18|0|56
C|ETN|20250717|13:02:03.225319|S|10|376.63|0|10
C|ETN|20250717|13:20:35.866624|S|100|377.51|0|100
C|ETN|20250717|13:30:18.220914|S|48|377.55|0|48
C|ETN|20250717|13:41:08.675901|S|5|378.5|0|5
C|ETN|20250717|13:55:20.919178|S|49|378.79|0|49
C|ETN|20250717|14:01:27.865141|S|100|378.58|0|100
C|ETN|20250717|14:21:59.241127|S|90|379.74|0|90
C|ETN|20250717|14:29:59.049692|S|54|379.87|0|54
C|ETN|20250717|14:48:00.591263|S|3|379.8|0|3
C|ETN|20250717|14:54:00.386758|S|50|379.56|0|50
C|ETN|20250717|14:58:18.646666|S|2|379.36|0|2
C|ETN|20250717|14:59:02.723193|S|50|379.52|0|50
C|ETN|20250717|14:59:02.723257|S|50|379.52|0|50
C|ETN|20250717|14:59:02.723313|S|50|379.52|0|50
C|ETN|20250717|14:59:02.723381|S|50|379.54|0|50
C|ETN|20250717|14:59:02.723454|S|50|379.54|0|50
C|ETN|20250717|14:59:02.723546|S|100|379.54|0|100
C|ETN|20250717|15:11:34.747926|S|100|380.14|0|100
C|ETN|20250717|15:11:34.747927|S|100|380.14|0|100
C|ETN|20250717|15:21:45.609052|S|15|380.33|0|15
C|ETN|20250717|15:31:05.505225|S|39|380|0|39
C|ETN|20250717|15:33:57.009199|S|50|380.17|0|50
C|ETN|20250717|15:34:01.564151|S|100|380.02|0|100
C|ETN|20250717|15:39:09.401528|S|100|380.81|0|100
C|ETN|20250717|15:50:10.805608|S|100|379.115|0|100
C|ETN|20250717|15:52:16.819012|S|100|379.46|0|100
C|ETN|20250717|15:55:00.448718|S|5|380|0|5
C|ETN|20250717|15:55:00.448726|S|5|380|0|5
C|ETN|20250717|15:55:18.557045|S|1|380.1|0|1
C|ETN|20250717|15:55:18.557045|S|5|380.1|0|5
C|ETN|20250717|15:58:31.458281|S|100|380.03|0|100
C|ETN|20250717|15:59:34.458507|S|49|380.4|0|49
C|ETN|20250717|15:59:34.458507|S|84|380.41|0|84
C|ETN|20250717|15:59:34.458507|S|100|380.42|0|100
C|ETN|20250717|15:59:38.606546|S|30|380.44|0|30
C|ETN|20250717|15:59:38.606743|S|70|380.44|0|70
C|ETN|20250717|15:59:38.606744|S|30|380.38|0|30
C|ETN|20250717|15:59:38.606744|S|70|380.39|0|70
C|ETN|20250717|15:59:38.606744|S|30|380.39|0|30
C|ETN|20250717|15:59:38.606744|S|100|380.39|0|100
C|ETN|20250717|15:59:38.606871|S|100|380.41|0|100
C|ETN|20250717|15:59:40.885788|S|1|380.38|0|1
C|ETN|20250717|15:59:42.465309|S|20|380.5|0|20
C|ETN|20250717|15:59:42.465309|S|200|380.51|0|200
C|ETN|20250717|15:59:42.465309|S|100|380.56|0|100
C|ETN|20250717|15:59:49.890750|S|2|380.63|0|2
C|ETN|20250717|15:59:49.920882|S|1|380.63|0|1
C|ETN|20250717|15:59:49.931620|S|3|380.63|0|3
C|ETNB|20250717|09:50:58.581190|S|11|10.71|0|11
C|ETNB|20250717|09:51:19.163209|S|10|10.705|0|10
C|ETNB|20250717|09:51:22.650878|S|10|10.705|0|10
C|ETNB|20250717|09:51:22.650950|S|10|10.705|0|10
C|ETNB|20250717|09:51:22.651483|S|10|10.705|0|10
C|ETNB|20250717|09:54:28.081569|S|10|10.69|0|10
C|ETNB|20250717|10:14:55.071507|S|14|10.74|0|14
C|ETNB|20250717|10:15:04.704735|S|25|10.73|0|25
C|ETNB|20250717|10:15:23.816651|S|4|10.72|0|4
C|ETNB|20250717|10:17:21.577334|S|100|10.725|0|100
C|ETNB|20250717|10:25:09.188528|S|10|10.735|0|10
C|ETNB|20250717|10:25:09.188591|S|10|10.735|0|10
C|ETNB|20250717|10:37:27.902909|S|10|10.75|0|10
C|ETNB|20250717|10:37:27.902976|S|10|10.75|0|10
C|ETNB|20250717|10:43:15.514060|S|100|10.74|0|100
C|ETNB|20250717|10:46:48.574359|S|3|10.73|0|3
C|ETNB|20250717|11:01:10.063322|S|28|10.705|0|28
C|ETNB|20250717|11:01:36.431504|S|17|10.7|0|17
C|ETNB|20250717|11:01:36.431504|S|11|10.7|0|11
C|ETNB|20250717|11:03:57.636346|S|10|10.71|0|10
C|ETNB|20250717|11:08:46.111540|S|10|10.7|0|10
C|ETNB|20250717|11:22:59.361602|S|36|10.75|0|36
C|ETNB|20250717|11:23:02.623150|S|31|10.745|0|31
C|ETNB|20250717|11:23:02.623156|S|2|10.745|0|2
C|ETNB|20250717|11:23:02.623225|S|10|10.745|0|10
C|ETNB|20250717|11:23:09.604443|S|10|10.74|0|10
C|ETNB|20250717|11:23:09.604443|S|5|10.74|0|5
C|ETNB|20250717|11:23:09.604443|S|10|10.74|0|10
C|ETNB|20250717|11:31:44.474896|S|4|10.73|0|4
C|ETNB|20250717|11:57:27.803281|S|100|10.74|0|100
C|ETNB|20250717|12:01:12.179168|S|17|10.69|0|17
C|ETNB|20250717|12:01:12.179168|S|1|10.69|0|1
C|ETNB|20250717|12:01:51.380068|S|10|10.67|0|10
C|ETNB|20250717|12:11:11.307452|S|30|10.68|0|30
C|ETNB|20250717|12:11:29.008029|S|10|10.68|0|10
C|ETNB|20250717|12:11:36.768456|S|10|10.68|0|10
C|ETNB|20250717|12:14:32.297840|S|20|10.68|0|20
C|ETNB|20250717|12:14:32.297840|S|10|10.68|0|10
C|ETNB|20250717|12:18:46.574053|S|20|10.69|0|20
C|ETNB|20250717|12:21:13.962184|S|3|10.65|0|3
C|ETNB|20250717|12:27:26.881450|S|10|10.66|0|10
C|ETNB|20250717|12:31:39.011613|S|4|10.64|0|4
C|ETNB|20250717|12:32:51.980597|S|10|10.66|0|10
C|ETNB|20250717|12:34:23.109629|S|10|10.66|0|10
C|ETNB|20250717|12:39:29.445064|S|10|10.67|0|10
C|ETNB|20250717|12:39:29.445064|S|1|10.67|0|1
C|ETNB|20250717|12:39:40.842463|S|10|10.64|0|10
C|ETNB|20250717|12:41:15.215229|S|100|10.675|0|100
C|ETNB|20250717|12:46:37.673428|S|4|10.68|0|4
C|ETNB|20250717|12:51:13.068052|S|7|10.67|0|7
C|ETNB|20250717|12:51:34.444461|S|10|10.67|0|10
C|ETNB|20250717|12:55:59.567413|S|4|10.65|0|4
C|ETNB|20250717|12:55:59.567413|S|5|10.65|0|5
C|ETNB|20250717|12:55:59.567413|S|1|10.65|0|1
C|ETNB|20250717|12:55:59.567414|S|26|10.65|0|26
C|ETNB|20250717|12:56:07.003522|S|2|10.65|0|2
C|ETNB|20250717|12:56:07.003522|S|27|10.65|0|27
C|ETNB|20250717|12:56:39.963879|S|3|10.65|0|3
C|ETNB|20250717|12:56:39.963879|S|1|10.65|0|1
C|ETNB|20250717|12:56:39.963880|S|3|10.65|0|3
C|ETNB|20250717|12:57:31.750250|S|3|10.65|0|3
C|ETNB|20250717|12:57:31.750250|S|4|10.65|0|4
C|ETNB|20250717|13:02:11.360721|S|10|10.66|0|10
C|ETNB|20250717|13:04:41.451101|S|10|10.65|0|10
C|ETNB|20250717|13:04:41.451101|S|10|10.65|0|10
C|ETNB|20250717|13:04:43.004090|S|1|10.65|0|1
C|ETNB|20250717|13:06:58.843203|S|1|10.65|0|1
C|ETNB|20250717|13:08:55.592328|S|8|10.64|0|8
C|ETNB|20250717|13:10:56.095777|S|10|10.63|0|10
C|ETNB|20250717|13:10:56.095778|S|3|10.63|0|3
C|ETNB|20250717|13:11:02.553924|S|15|10.63|0|15
C|ETNB|20250717|13:11:08.000674|S|10|10.62|0|10
C|ETNB|20250717|13:15:28.335625|S|11|10.64|0|11
C|ETNB|20250717|13:15:28.335625|S|10|10.64|0|10
C|ETNB|20250717|13:15:28.335625|S|20|10.64|0|20
C|ETNB|20250717|13:16:39.382333|S|10|10.64|0|10
C|ETNB|20250717|13:16:41.157481|S|10|10.64|0|10
C|ETNB|20250717|13:17:18.325126|S|11|10.65|0|11
C|ETNB|20250717|13:19:55.527962|S|10|10.63|0|10
C|ETNB|20250717|13:19:55.527962|S|3|10.63|0|3
C|ETNB|20250717|13:40:05.912008|S|10|10.71|0|10
C|ETNB|20250717|13:40:22.258481|S|10|10.71|0|10
C|ETNB|20250717|13:40:59.790098|S|10|10.71|0|10
C|ETNB|20250717|13:40:59.790098|S|10|10.71|0|10
C|ETNB|20250717|13:41:09.708185|S|10|10.71|0|10
C|ETNB|20250717|13:41:14.304995|S|10|10.71|0|10
C|ETNB|20250717|13:45:18.895429|S|1|10.71|0|1
C|ETNB|20250717|13:45:36.207441|S|10|10.71|0|10
C|ETNB|20250717|13:45:53.608475|S|10|10.71|0|10
C|ETNB|20250717|13:46:04.351424|S|10|10.71|0|10
C|ETNB|20250717|13:46:32.338440|S|10|10.71|0|10
C|ETNB|20250717|13:47:10.119466|S|10|10.7|0|10
C|ETNB|20250717|13:48:42.454459|S|10|10.7|0|10
C|ETNB|20250717|13:48:53.457580|S|10|10.7|0|10
C|ETNB|20250717|13:54:52.852454|S|1|10.71|0|1
C|ETNB|20250717|13:57:34.325584|S|1|10.72|0|1
C|ETNB|20250717|13:57:55.123743|S|16|10.72|0|16
C|ETNB|20250717|13:57:55.123743|S|30|10.72|0|30
C|ETNB|20250717|13:59:46.864916|S|20|10.71|0|20
C|ETNB|20250717|13:59:51.460498|S|10|10.71|0|10
C|ETNB|20250717|14:00:02.018549|S|10|10.71|0|10
C|ETNB|20250717|14:01:06.097505|S|10|10.71|0|10
C|ETNB|20250717|14:25:21.839791|S|10|10.75|0|10
C|ETNB|20250717|14:25:36.823099|S|10|10.74|0|10
C|ETNB|20250717|14:31:28.085251|S|4|10.73|0|4
C|ETNB|20250717|14:46:26.724806|S|3|10.72|0|3
C|ETNB|20250717|14:50:58.069541|S|11|10.7|0|11
C|ETNB|20250717|14:50:58.069542|S|5|10.7|0|5
C|ETNB|20250717|14:52:12.177643|S|2|10.68|0|2
C|ETNB|20250717|15:03:30.039507|S|1|10.76|0|1
C|ETNB|20250717|15:04:45.987635|S|10|10.77|0|10
C|ETNB|20250717|15:08:38.113201|S|10|10.81|0|10
C|ETNB|20250717|15:08:46.912436|S|10|10.81|0|10
C|ETNB|20250717|15:11:16.711699|S|7|10.83|0|7
C|ETNB|20250717|15:13:49.353439|S|30|10.83|0|30
C|ETNB|20250717|15:14:02.727414|S|10|10.83|0|10
C|ETNB|20250717|15:14:06.503592|S|10|10.82|0|10
C|ETNB|20250717|15:17:39.892246|S|10|10.75|0|10
C|ETNB|20250717|15:18:57.345901|S|16|10.75|0|16
C|ETNB|20250717|15:19:00.592343|S|10|10.74|0|10
C|ETNB|20250717|15:19:37.603946|S|30|10.74|0|30
C|ETNB|20250717|15:19:45.490128|S|10|10.74|0|10
C|ETNB|20250717|15:20:23.026968|S|28|10.74|0|28
C|ETNB|20250717|15:22:09.558802|S|5|10.74|0|5
C|ETNB|20250717|15:22:09.558802|S|20|10.74|0|20
C|ETNB|20250717|15:30:34.837847|S|5|10.71|0|5
C|ETNB|20250717|15:30:43.212616|S|3|10.71|0|3
C|ETNB|20250717|15:31:22.618023|S|4|10.69|0|4
C|ETNB|20250717|15:32:19.567820|S|4|10.7|0|4
C|ETNB|20250717|15:32:29.418270|S|9|10.69|0|9
C|ETNB|20250717|15:38:31.817516|S|20|10.7|0|20
C|ETNB|20250717|15:38:34.536277|S|10|10.7|0|10
C|ETNB|20250717|15:39:01.686154|S|10|10.69|0|10
C|ETNB|20250717|15:40:14.680898|S|14|10.69|0|14
C|ETNB|20250717|15:40:14.680898|S|20|10.69|0|20
C|ETNB|20250717|15:43:12.880373|S|40|10.69|0|40
C|ETNB|20250717|15:43:12.880373|S|20|10.69|0|20
C|ETNB|20250717|15:43:22.797883|S|10|10.69|0|10
C|ETNB|20250717|15:43:31.182016|S|10|10.69|0|10
C|ETNB|20250717|15:43:36.154865|S|10|10.69|0|10
C|ETNB|20250717|15:43:41.662884|S|10|10.69|0|10
C|ETNB|20250717|15:43:51.902953|S|10|10.69|0|10
C|ETNB|20250717|15:44:03.051667|S|10|10.69|0|10
C|ETNB|20250717|15:44:51.831388|S|50|10.69|0|50
C|ETNB|20250717|15:45:29.428351|S|70|10.68|0|70
C|ETNB|20250717|15:45:29.428351|S|53|10.68|0|53
C|ETNB|20250717|15:45:29.428351|S|1|10.68|0|1
C|ETNB|20250717|15:55:15.376888|S|200|10.655|0|200
C|ETNB|20250717|15:59:05.813996|S|100|10.655|0|100
C|ETNB|20250717|15:59:07.837132|S|100|10.655|0|100
C|ETNB|20250717|15:59:13.977422|S|100|10.655|0|100
C|ETNB|20250717|15:59:20.051743|S|100|10.655|0|100
C|ETNB|20250717|15:59:22.077257|S|100|10.655|0|100
C|ETNB|20250717|15:59:24.157120|S|100|10.655|0|100
C|ETNB|20250717|15:59:34.287035|S|100|10.655|0|100
C|ETON|20250717|10:09:55.073236|S|11|14.16|0|11
C|ETON|20250717|11:47:09.672958|S|3|14.24|0|3
C|ETON|20250717|11:47:09.672958|S|2|14.24|0|2
C|ETON|20250717|11:47:09.672958|S|6|14.24|0|6
C|ETON|20250717|11:47:09.672958|S|4|14.24|0|4
C|ETON|20250717|11:47:09.672958|S|3|14.24|0|3
C|ETON|20250717|12:28:26.484688|S|5|14.23|0|5
C|ETON|20250717|12:39:31.456245|S|1|14.24|0|1
C|ETON|20250717|12:39:31.456269|S|1|14.24|0|1
C|ETON|20250717|12:39:31.456490|S|24|14.24|0|24
C|ETON|20250717|12:39:31.456501|S|74|14.24|0|74
C|ETON|20250717|15:10:58.040725|S|1|14.19|0|1
C|ETON|20250717|15:14:26.510441|S|15|14.18|0|15
C|ETOR|20250717|09:39:30.951724|S|4|56.92|0|4
C|ETOR|20250717|10:25:26.814537|S|100|57.07|0|100
C|ETOR|20250717|10:25:34.526929|S|100|56.83|0|100
C|ETOR|20250717|10:25:37.054617|S|100|56.82|0|100
C|ETOR|20250717|10:25:37.466447|S|8|56.82|0|8
C|ETOR|20250717|10:25:37.466566|S|92|56.82|0|92
C|ETOR|20250717|10:25:37.466566|S|8|56.82|0|8
C|ETOR|20250717|10:25:37.467026|S|100|56.88|0|100
C|ETOR|20250717|10:25:37.467026|S|50|56.86|0|50
C|ETOR|20250717|10:25:37.467026|S|100|56.905|0|100
C|ETOR|20250717|12:58:24.249748|S|4|57.74|0|4
C|ETOR|20250717|14:46:23.275896|S|100|58.165|0|100
C|ETOR|20250717|14:46:23.275908|S|3|58.165|0|3
C|ETOR|20250717|15:25:45.493444|S|38|58.225|0|38
C|ETOR|20250717|15:25:45.493505|S|38|58.225|0|38
C|ETOR|20250717|15:25:45.493563|S|24|58.225|0|24
C|ETOR|20250717|15:59:38.901401|S|1|58.13|0|1
C|ETOR|20250717|15:59:46.000474|S|50|58.13|0|50
C|ETQ|20250717|14:40:10.157093|E|100|3.295|0|100
C|ETQ|20250717|14:40:10.157094|E|1100|3.29|0|1100
C|ETR|20250717|09:31:01.638095|S|75|83.34|0|75
C|ETR|20250717|09:34:58.043591|S|20|83.77|0|20
C|ETR|20250717|09:37:50.976495|S|9|84.04|0|9
C|ETR|20250717|10:04:42.914386|S|7|84.35|0|7
C|ETR|20250717|10:09:05.003904|S|36|84.43|0|36
C|ETR|20250717|10:09:05.003947|S|36|84.43|0|36
C|ETR|20250717|10:09:05.003965|S|28|84.43|0|28
C|ETR|20250717|10:09:05.436401|S|4|84.42|0|4
C|ETR|20250717|10:09:05.436401|S|25|84.42|0|25
C|ETR|20250717|10:16:18.273247|S|75|84.6|0|75
C|ETR|20250717|10:42:05.787221|S|75|84.415|0|75
C|ETR|20250717|10:42:05.787286|S|25|84.415|0|25
C|ETR|20250717|11:15:08.805200|S|75|83.745|0|75
C|ETR|20250717|11:19:12.318666|S|34|84.05|0|34
C|ETR|20250717|11:21:20.274207|S|100|83.97|0|100
C|ETR|20250717|11:35:25.692653|S|6|84.01|0|6
C|ETR|20250717|11:44:00.054604|S|100|84.255|0|100
C|ETR|20250717|11:47:55.742286|S|15|84.36|0|15
C|ETR|20250717|12:13:35.614918|S|75|84.44|0|75
C|ETR|20250717|12:13:35.614935|S|25|84.44|0|25
C|ETR|20250717|12:13:36.618165|S|9|84.47|0|9
C|ETR|20250717|12:25:14.527377|S|6|84.5|0|6
C|ETR|20250717|12:44:55.124069|S|5|84.695|0|5
C|ETR|20250717|12:44:55.125010|S|88|84.695|0|88
C|ETR|20250717|12:44:55.147952|S|12|84.695|0|12
C|ETR|20250717|12:56:33.148700|S|75|84.51|0|75
C|ETR|20250717|13:04:18.672628|S|6|84.71|0|6
C|ETR|20250717|13:22:13.180234|S|130|84.78|0|130
C|ETR|20250717|14:04:44.823651|S|100|84.79|0|100
C|ETR|20250717|14:20:03.739693|S|100|84.835|0|100
C|ETR|20250717|14:20:10.034566|S|75|84.805|0|75
C|ETR|20250717|14:31:16.321657|S|100|84.98|0|100
C|ETR|20250717|14:31:34.151297|S|100|84.97|0|100
C|ETR|20250717|14:38:55.094028|S|100|85.16|0|100
C|ETR|20250717|14:39:31.313626|S|8|85.17|0|8
C|ETR|20250717|14:39:41.297657|S|100|85.115|0|100
C|ETR|20250717|14:43:59.876086|S|100|85.16|0|100
C|ETR|20250717|14:44:00.001991|S|100|85.09|0|100
C|ETR|20250717|14:45:13.077643|S|100|84.96|0|100
C|ETR|20250717|14:45:27.069631|S|100|84.92|0|100
C|ETR|20250717|14:45:27.069805|S|50|84.92|0|50
C|ETR|20250717|14:45:28.067396|S|150|84.92|0|150
C|ETR|20250717|14:51:39.337798|S|100|84.89|0|100
C|ETR|20250717|15:22:25.151506|S|75|84.85|0|75
C|ETR|20250717|15:26:30.604830|S|157|84.805|0|157
C|ETR|20250717|15:32:58.613633|S|100|84.81|0|100
C|ETR|20250717|15:34:09.035211|S|74|84.69|0|74
C|ETR|20250717|15:34:37.148766|S|11|84.7|0|11
C|ETR|20250717|15:38:14.391035|S|100|84.68|0|100
C|ETR|20250717|15:39:00.059177|S|100|84.7|0|100
C|ETR|20250717|15:39:01.107712|S|100|84.7|0|100
C|ETR|20250717|15:41:37.993218|S|17|84.675|0|17
C|ETR|20250717|15:41:42.693995|S|150|84.66|0|150
C|ETR|20250717|15:41:42.694056|S|50|84.66|0|50
C|ETR|20250717|15:41:42.711880|S|100|84.64|0|100
C|ETR|20250717|15:44:44.456992|S|200|84.61|0|200
C|ETR|20250717|15:49:32.168901|S|100|84.64|0|100
C|ETR|20250717|15:50:00.604846|S|2|84.61|0|2
C|ETR|20250717|15:50:49.404089|S|11|84.44|0|11
C|ETR|20250717|15:53:18.020812|S|57|84.44|0|57
C|ETR|20250717|15:53:18.020838|S|6|84.44|0|6
C|ETR|20250717|15:53:18.020929|S|26|84.44|0|26
C|ETR|20250717|15:53:18.020937|S|1|84.44|0|1
C|ETR|20250717|15:53:38.593656|S|17|84.48|0|17
C|ETR|20250717|15:53:38.614187|S|12|84.48|0|12
C|ETR|20250717|15:53:38.614194|S|71|84.48|0|71
C|ETR|20250717|15:53:53.717338|E|1|84.47|0|1
C|ETR|20250717|15:54:02.004530|S|1|84.47|0|1
C|ETR|20250717|15:54:02.461492|S|100|84.46|0|100
C|ETR|20250717|15:54:04.285529|S|29|84.45|0|29
C|ETR|20250717|15:54:04.285597|S|1|84.45|0|1
C|ETR|20250717|15:54:05.505905|S|19|84.45|0|19
C|ETR|20250717|15:54:06.542104|S|69|84.45|0|69
C|ETR|20250717|15:54:24.662586|S|1|84.46|0|1
C|ETR|20250717|15:55:16.872961|S|1|84.49|0|1
C|ETR|20250717|15:55:35.568363|S|1|84.53|0|1
C|ETR|20250717|15:55:54.839178|S|15|84.54|0|15
C|ETR|20250717|15:55:54.855138|S|100|84.54|0|100
C|ETR|20250717|15:55:58.470566|S|1|84.51|0|1
C|ETR|20250717|15:56:13.491419|S|1|84.52|0|1
C|ETR|20250717|15:56:18.619299|S|1|84.51|0|1
C|ETR|20250717|15:56:29.274391|S|50|84.49|0|50
C|ETR|20250717|15:56:58.004464|S|100|84.55|0|100
C|ETR|20250717|15:57:06.101457|S|1|84.56|0|1
C|ETR|20250717|15:57:07.653587|S|26|84.56|0|26
C|ETR|20250717|15:57:07.654249|S|74|84.56|0|74
C|ETR|20250717|15:57:09.415140|S|1|84.55|0|1
C|ETR|20250717|15:57:36.607710|S|100|84.61|0|100
C|ETR|20250717|15:57:38.115346|S|100|84.6|0|100
C|ETR|20250717|15:57:39.429782|S|1|84.59|0|1
C|ETR|20250717|15:58:02.978389|E|23|84.63|0|23
C|ETR|20250717|15:58:15.568507|S|5|84.61|0|5
C|ETR|20250717|15:58:15.568515|S|95|84.61|0|95
C|ETR|20250717|15:58:15.606162|S|100|84.61|0|100
C|ETR|20250717|15:58:30.555587|S|1|84.6|0|1
C|ETR|20250717|15:58:30.904133|S|34|84.6|0|34
C|ETR|20250717|15:58:31.028126|S|16|84.6|0|16
C|ETR|20250717|15:59:09.180370|S|21|84.59|0|21
C|ETR|20250717|15:59:23.600911|S|39|84.59|0|39
C|ETR|20250717|15:59:26.159075|S|61|84.59|0|61
C|ETR|20250717|15:59:32.484801|S|100|84.58|0|100
C|ETR|20250717|15:59:46.500521|S|29|84.55|0|29
C|ETR|20250717|15:59:46.598702|S|71|84.55|0|71
C|ETSY|20250717|09:30:32.528550|S|8|57.79|0|8
C|ETSY|20250717|09:30:32.528556|S|25|57.79|0|25
C|ETSY|20250717|09:30:32.528563|S|25|57.79|0|25
C|ETSY|20250717|09:30:32.528571|S|37|57.79|0|37
C|ETSY|20250717|09:30:32.528583|S|5|57.79|0|5
C|ETSY|20250717|09:31:18.002164|S|25|57.735|0|25
C|ETSY|20250717|09:31:18.002229|S|25|57.735|0|25
C|ETSY|20250717|09:31:18.002288|S|25|57.735|0|25
C|ETSY|20250717|09:33:45.952349|S|100|57.9|0|100
C|ETSY|20250717|09:34:22.603371|S|25|58.045|0|25
C|ETSY|20250717|09:34:22.603437|S|25|58.045|0|25
C|ETSY|20250717|09:34:22.603499|S|25|58.045|0|25
C|ETSY|20250717|09:34:22.603562|S|25|58.045|0|25
C|ETSY|20250717|09:34:22.603713|S|25|58.045|0|25
C|ETSY|20250717|09:35:46.739542|S|25|57.65|0|25
C|ETSY|20250717|09:35:46.739607|S|25|57.65|0|25
C|ETSY|20250717|09:35:46.739704|S|9|57.65|0|9
C|ETSY|20250717|09:37:08.661027|S|21|57.71|0|21
C|ETSY|20250717|09:37:09.706438|S|100|57.74|0|100
C|ETSY|20250717|09:37:09.707654|S|25|57.75|0|25
C|ETSY|20250717|09:37:09.707725|S|25|57.75|0|25
C|ETSY|20250717|09:37:09.708296|S|25|57.75|0|25
C|ETSY|20250717|09:39:53.411568|S|6|58.24|0|6
C|ETSY|20250717|09:41:24.656581|S|25|58.255|0|25
C|ETSY|20250717|09:42:04.043377|S|44|58.34|0|44
C|ETSY|20250717|09:42:09.159814|S|25|58.5|0|25
C|ETSY|20250717|09:42:09.160056|S|25|58.5|0|25
C|ETSY|20250717|09:42:26.582753|S|13|58.62|0|13
C|ETSY|20250717|09:42:48.360521|S|10|58.7|0|10
C|ETSY|20250717|09:42:59.177052|S|100|58.72|0|100
C|ETSY|20250717|09:43:12.825566|S|100|58.7|0|100
C|ETSY|20250717|09:43:12.862805|S|100|58.7|0|100
C|ETSY|20250717|09:43:13.576823|S|90|58.73|0|90
C|ETSY|20250717|09:43:13.576823|S|10|58.73|0|10
C|ETSY|20250717|09:45:11.186013|S|50|58.57|0|50
C|ETSY|20250717|09:45:40.661253|S|61|58.52|0|61
C|ETSY|20250717|09:45:52.517107|S|25|58.745|0|25
C|ETSY|20250717|09:45:52.517258|S|25|58.745|0|25
C|ETSY|20250717|09:47:17.199442|S|25|58.7|0|25
C|ETSY|20250717|09:48:10.746164|S|25|58.58|0|25
C|ETSY|20250717|09:51:35.430060|S|14|58.52|0|14
C|ETSY|20250717|09:51:35.476005|S|100|58.52|0|100
C|ETSY|20250717|09:51:35.478084|S|27|58.52|0|27
C|ETSY|20250717|09:51:35.478084|S|10|58.51|0|10
C|ETSY|20250717|09:52:40.438447|S|25|58.22|0|25
C|ETSY|20250717|09:54:22.258231|S|25|58.265|0|25
C|ETSY|20250717|09:54:28.293290|S|112|58.245|0|112
C|ETSY|20250717|09:54:37.044706|S|100|58.235|0|100
C|ETSY|20250717|09:58:50.048445|S|5|58.04|0|5
C|ETSY|20250717|10:00:05.536733|S|12|57.98|0|12
C|ETSY|20250717|10:00:05.536787|S|100|57.98|0|100
C|ETSY|20250717|10:00:13.464813|S|14|57.92|0|14
C|ETSY|20250717|10:00:17.324757|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.324825|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.324883|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.324961|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.325025|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.325175|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.326100|S|25|57.93|0|25
C|ETSY|20250717|10:00:17.326159|S|25|57.93|0|25
C|ETSY|20250717|10:00:22.547826|S|19|57.91|0|19
C|ETSY|20250717|10:00:29.815697|S|25|57.91|0|25
C|ETSY|20250717|10:00:29.815756|S|25|57.91|0|25
C|ETSY|20250717|10:00:52.717473|S|100|57.75|0|100
C|ETSY|20250717|10:01:04.067453|S|96|57.86|0|96
C|ETSY|20250717|10:01:58.080440|S|4|57.87|0|4
C|ETSY|20250717|10:01:58.464538|S|91|57.87|0|91
C|ETSY|20250717|10:01:58.464547|S|4|57.87|0|4
C|ETSY|20250717|10:01:58.464547|S|5|57.87|0|5
C|ETSY|20250717|10:02:33.339037|S|15|57.97|0|15
C|ETSY|20250717|10:02:48.747769|S|25|57.91|0|25
C|ETSY|20250717|10:02:48.747795|S|50|57.91|0|50
C|ETSY|20250717|10:04:17.063898|S|25|57.73|0|25
C|ETSY|20250717|10:05:05.839565|S|100|57.8|0|100
C|ETSY|20250717|10:05:33.612825|S|38|57.87|0|38
C|ETSY|20250717|10:05:45.498420|S|100|57.75|0|100
C|ETSY|20250717|10:07:32.237705|S|25|57.525|0|25
C|ETSY|20250717|10:07:32.237777|S|25|57.525|0|25
C|ETSY|20250717|10:07:32.237838|S|25|57.525|0|25
C|ETSY|20250717|10:10:16.918142|S|150|57.56|0|150
C|ETSY|20250717|10:15:32.233174|S|25|57.38|0|25
C|ETSY|20250717|10:18:08.335599|S|100|57.2|0|100
C|ETSY|20250717|10:19:49.573752|S|100|57.105|0|100
C|ETSY|20250717|10:19:53.138272|S|100|57.08|0|100
C|ETSY|20250717|10:22:49.147113|S|25|57.09|0|25
C|ETSY|20250717|10:23:27.764896|S|100|57.01|0|100
C|ETSY|20250717|10:23:43.826372|S|100|57|0|100
C|ETSY|20250717|10:27:09.155093|S|25|57.395|0|25
C|ETSY|20250717|10:27:39.613015|S|25|57.415|0|25
C|ETSY|20250717|10:27:56.139405|S|100|57.28|0|100
C|ETSY|20250717|10:31:16.572897|S|5|57.42|0|5
C|ETSY|20250717|10:37:06.813176|S|4|57.48|0|4
C|ETSY|20250717|10:39:32.581234|S|100|57.18|0|100
C|ETSY|20250717|10:40:30.529079|S|100|57.18|0|100
C|ETSY|20250717|10:40:44.013864|S|10|57.17|0|10
C|ETSY|20250717|10:41:38.153884|S|100|57.175|0|100
C|ETSY|20250717|10:43:02.367886|S|9|57.23|0|9
C|ETSY|20250717|10:43:05.846004|S|4|57.27|0|4
C|ETSY|20250717|10:45:58.071985|S|1|57.29|0|1
C|ETSY|20250717|10:54:03.256453|S|3|57.1|0|3
C|ETSY|20250717|10:56:35.120894|S|3|57.13|0|3
C|ETSY|20250717|11:00:31.705932|S|100|57.27|0|100
C|ETSY|20250717|11:04:35.490024|S|25|57.315|0|25
C|ETSY|20250717|11:04:35.490095|S|25|57.315|0|25
C|ETSY|20250717|11:04:35.490155|S|25|57.315|0|25
C|ETSY|20250717|11:04:35.490212|S|25|57.315|0|25
C|ETSY|20250717|11:06:54.432837|S|100|57.34|0|100
C|ETSY|20250717|11:09:19.291359|S|107|57.4|0|107
C|ETSY|20250717|11:39:12.611879|S|25|57.42|0|25
C|ETSY|20250717|11:43:25.852450|S|100|57.46|0|100
C|ETSY|20250717|11:46:29.995870|S|6|57.46|0|6
C|ETSY|20250717|11:49:16.196393|S|2|57.41|0|2
C|ETSY|20250717|11:49:16.196393|S|6|57.41|0|6
C|ETSY|20250717|11:54:50.263760|S|25|57.585|0|25
C|ETSY|20250717|11:55:29.482613|S|18|57.6|0|18
C|ETSY|20250717|11:58:47.579265|S|25|57.595|0|25
C|ETSY|20250717|12:01:39.212800|S|1|57.54|0|1
C|ETSY|20250717|12:01:39.218327|S|4|57.53|0|4
C|ETSY|20250717|12:04:01.174326|S|100|57.54|0|100
C|ETSY|20250717|12:18:09.136007|S|100|57.41|0|100
C|ETSY|20250717|12:23:43.061250|S|100|57.515|0|100
C|ETSY|20250717|12:24:00.542822|S|151|57.51|0|151
C|ETSY|20250717|12:48:19.108523|S|25|57.665|0|25
C|ETSY|20250717|12:49:01.330367|S|25|57.67|0|25
C|ETSY|20250717|13:17:35.091611|S|100|57.875|0|100
C|ETSY|20250717|13:25:44.399494|S|25|58.03|0|25
C|ETSY|20250717|13:26:58.473065|S|25|57.975|0|25
C|ETSY|20250717|13:32:23.332995|S|100|57.92|0|100
C|ETSY|20250717|13:36:37.804522|S|18|58.08|0|18
C|ETSY|20250717|13:42:45.342548|S|25|58.015|0|25
C|ETSY|20250717|13:42:45.342623|S|25|58.015|0|25
C|ETSY|20250717|13:42:45.342685|S|25|58.015|0|25
C|ETSY|20250717|13:55:55.619007|S|4|58.01|0|4
C|ETSY|20250717|13:56:36.178288|S|15|58.07|0|15
C|ETSY|20250717|13:56:36.178288|S|18|58.07|0|18
C|ETSY|20250717|14:01:09.178025|S|1|58.15|0|1
C|ETSY|20250717|14:15:54.173699|S|150|58|0|150
C|ETSY|20250717|14:15:54.176665|S|100|58|0|100
C|ETSY|20250717|14:25:16.690917|S|1|58.1|0|1
C|ETSY|20250717|14:39:03.286022|S|100|58.08|0|100
C|ETSY|20250717|14:40:48.171421|S|100|58.065|0|100
C|ETSY|20250717|14:44:01.018122|S|100|58.05|0|100
C|ETSY|20250717|15:07:41.054614|S|100|58.18|0|100
C|ETSY|20250717|15:09:28.889235|S|100|58.26|0|100
C|ETSY|20250717|15:09:29.080751|S|100|58.28|0|100
C|ETSY|20250717|15:11:46.534247|S|31|58.38|0|31
C|ETSY|20250717|15:11:46.534301|S|25|58.38|0|25
C|ETSY|20250717|15:11:46.534429|S|25|58.38|0|25
C|ETSY|20250717|15:11:46.534492|S|19|58.38|0|19
C|ETSY|20250717|15:17:18.896029|S|19|58.28|0|19
C|ETSY|20250717|15:21:10.673318|S|100|58.27|0|100
C|ETSY|20250717|15:21:10.936004|S|100|58.26|0|100
C|ETSY|20250717|15:22:00.395959|S|200|58.245|0|200
C|ETSY|20250717|15:22:25.186111|S|100|58.24|0|100
C|ETSY|20250717|15:22:25.186215|S|50|58.24|0|50
C|ETSY|20250717|15:25:14.208934|S|100|58.27|0|100
C|ETSY|20250717|15:28:50.135900|S|1|58.2|0|1
C|ETSY|20250717|15:30:20.828269|S|100|58.21|0|100
C|ETSY|20250717|15:32:32.323074|S|87|58.22|0|87
C|ETSY|20250717|15:34:03.643672|S|100|58.21|0|100
C|ETSY|20250717|15:34:03.666082|S|100|58.2|0|100
C|ETSY|20250717|15:34:04.094987|S|100|58.15|0|100
C|ETSY|20250717|15:34:15.827108|S|17|58.15|0|17
C|ETSY|20250717|15:34:18.964800|S|8|58.15|0|8
C|ETSY|20250717|15:35:15.020691|S|100|58.18|0|100
C|ETSY|20250717|15:35:15.020691|S|100|58.18|0|100
C|ETSY|20250717|15:36:53.174243|S|20|58.2|0|20
C|ETSY|20250717|15:37:16.640432|S|100|58.18|0|100
C|ETSY|20250717|15:37:39.409932|S|20|58.17|0|20
C|ETSY|20250717|15:37:39.410534|S|80|58.17|0|80
C|ETSY|20250717|15:37:39.410621|S|4|58.17|0|4
C|ETSY|20250717|15:38:48.124897|S|100|58.11|0|100
C|ETSY|20250717|15:39:55.139621|S|1|58.16|0|1
C|ETSY|20250717|15:40:23.790038|S|100|58.15|0|100
C|ETSY|20250717|15:40:32.090679|S|100|58.16|0|100
C|ETSY|20250717|15:40:52.026991|S|200|58.15|0|200
C|ETSY|20250717|15:41:13.917876|S|30|58.15|0|30
C|ETSY|20250717|15:41:36.765707|S|6|58.09|0|6
C|ETSY|20250717|15:42:36.465417|S|27|58.11|0|27
C|ETSY|20250717|15:42:36.471525|S|73|58.11|0|73
C|ETSY|20250717|15:42:36.935540|S|100|58.08|0|100
C|ETSY|20250717|15:42:37.103899|S|100|58.08|0|100
C|ETSY|20250717|15:42:52.128644|S|100|58.12|0|100
C|ETSY|20250717|15:43:25.078234|S|9|58.15|0|9
C|ETSY|20250717|15:43:25.078241|S|9|58.15|0|9
C|ETSY|20250717|15:43:25.078249|S|7|58.15|0|7
C|ETSY|20250717|15:46:02.997720|S|100|58|0|100
C|ETSY|20250717|15:46:02.999253|S|100|58|0|100
C|ETSY|20250717|15:47:21.707167|S|110|58.02|0|110
C|ETSY|20250717|15:47:21.707989|S|39|58.01|0|39
C|ETSY|20250717|15:47:21.710297|S|61|58.01|0|61
C|ETSY|20250717|15:49:43.554922|S|39|58.06|0|39
C|ETSY|20250717|15:49:43.554976|S|11|58.06|0|11
C|ETSY|20250717|15:49:44.784260|S|150|58.12|0|150
C|ETSY|20250717|15:49:44.784424|S|25|58.12|0|25
C|ETSY|20250717|15:50:00.117031|S|100|58.1|0|100
C|ETSY|20250717|15:50:00.128500|S|1200|58.105|0|1200
C|ETSY|20250717|15:50:00.128500|S|24|58.1|0|24
C|ETSY|20250717|15:50:00.128512|S|76|58.1|0|76
C|ETSY|20250717|15:50:00.262713|S|100|58.09|0|100
C|ETSY|20250717|15:50:00.399536|S|100|58.04|0|100
C|ETSY|20250717|15:50:20.069085|S|27|58.02|0|27
C|ETSY|20250717|15:50:24.996464|S|100|58.02|0|100
C|ETSY|20250717|15:50:24.996533|S|5|58.02|0|5
C|ETSY|20250717|15:50:30.732584|S|95|58.02|0|95
C|ETSY|20250717|15:50:30.732584|S|100|58.02|0|100
C|ETSY|20250717|15:51:16.467065|S|100|58.01|0|100
C|ETSY|20250717|15:51:16.516867|S|100|57.99|0|100
C|ETSY|20250717|15:51:48.446069|S|50|57.96|0|50
C|ETSY|20250717|15:52:16.360522|S|96|57.89|0|96
C|ETSY|20250717|15:52:19.311977|S|4|57.89|0|4
C|ETSY|20250717|15:52:41.159290|S|25|57.93|0|25
C|ETSY|20250717|15:52:49.693925|S|50|57.93|0|50
C|ETSY|20250717|15:52:49.693925|S|100|57.93|0|100
C|ETSY|20250717|15:52:49.693944|S|2|57.93|0|2
C|ETSY|20250717|15:52:49.694053|S|48|57.93|0|48
C|ETSY|20250717|15:53:11.097048|S|100|57.92|0|100
C|ETSY|20250717|15:53:11.097899|S|67|57.91|0|67
C|ETSY|20250717|15:53:11.097906|S|18|57.91|0|18
C|ETSY|20250717|15:53:11.097921|S|15|57.91|0|15
C|ETSY|20250717|15:53:11.098540|S|100|57.9|0|100
C|ETSY|20250717|15:53:33.208050|S|100|57.92|0|100
C|ETSY|20250717|15:54:17.616396|S|100|57.9|0|100
C|ETSY|20250717|15:54:17.617297|S|100|57.89|0|100
C|ETSY|20250717|15:54:50.144746|S|100|57.98|0|100
C|ETSY|20250717|15:54:50.534465|S|100|57.97|0|100
C|ETSY|20250717|15:55:05.526307|S|6|57.96|0|6
C|ETSY|20250717|15:55:37.197259|S|30|57.89|0|30
C|ETSY|20250717|15:55:37.197310|S|30|57.89|0|30
C|ETSY|20250717|15:55:39.424157|S|10|57.89|0|10
C|ETSY|20250717|15:55:39.424186|S|15|57.89|0|15
C|ETSY|20250717|15:55:39.424221|S|14|57.89|0|14
C|ETSY|20250717|15:58:46.397451|S|70|58.01|0|70
C|ETSY|20250717|15:59:01.975845|S|10|58.01|0|10
C|ETSY|20250717|15:59:19.294219|S|10|57.99|0|10
C|ETSY|20250717|15:59:21.454592|S|99|57.99|0|99
C|ETSY|20250717|15:59:49.911848|S|1|57.99|0|1
C|ETSY|20250717|15:59:59.741020|S|14|57.99|0|14
C|ETU|20250717|15:54:54.393134|S|64|26.17|0|64
C|ETU|20250717|15:54:54.393261|S|32|26.17|0|32
C|ETU|20250717|15:54:54.393281|S|64|26.17|0|64
C|ETU|20250717|15:54:54.394604|S|34|26.17|0|34
C|ETU|20250717|15:54:54.394629|S|6|26.17|0|6
C|ETW|20250717|10:06:25.319903|S|100|8.57|0|100
C|ETW|20250717|10:06:25.320784|S|100|8.57|0|100
C|ETW|20250717|12:10:37.215466|S|100|8.61|0|100
C|ETW|20250717|12:11:47.792285|S|3|8.61|0|3
C|ETW|20250717|13:04:31.175702|S|100|8.6|0|100
C|ETW|20250717|13:50:29.176031|S|100|8.59|0|100
C|ETW|20250717|13:50:29.189798|S|100|8.59|0|100
C|ETW|20250717|14:20:56.954881|S|100|8.59|0|100
C|ETW|20250717|14:20:57.008194|S|100|8.595|0|100
C|ETW|20250717|14:55:36.425351|S|100|8.585|0|100
C|ETW|20250717|15:40:55.450086|S|100|8.6|0|100
C|ETW|20250717|15:57:55.410735|S|10|8.59|0|10
C|ETWO|20250717|09:35:41.740823|S|15|3.27|0|15
C|ETWO|20250717|09:36:01.223267|S|285|3.27|0|285
C|ETWO|20250717|10:58:42.732538|S|100|3.26|0|100
C|ETWO|20250717|11:14:27.270192|S|100|3.26|0|100
C|ETWO|20250717|11:30:42.401892|S|100|3.26|0|100
C|ETWO|20250717|11:32:32.142324|S|60|3.27|0|60
C|ETWO|20250717|11:32:32.142324|S|30|3.27|0|30
C|ETWO|20250717|11:47:21.352941|S|100|3.26|0|100
C|ETWO|20250717|12:04:47.383077|S|100|3.26|0|100
C|ETWO|20250717|12:22:58.890658|S|100|3.26|0|100
C|ETWO|20250717|12:24:51.096938|S|100|3.26|0|100
C|ETWO|20250717|12:25:28.370604|S|34|3.27|0|34
C|ETWO|20250717|12:26:08.160439|S|100|3.26|0|100
C|ETWO|20250717|12:36:29.156421|S|300|3.26|0|300
C|ETWO|20250717|12:36:32.281797|S|400|3.26|0|400
C|ETWO|20250717|12:41:54.161441|S|100|3.26|0|100
C|ETWO|20250717|13:00:56.779178|S|100|3.265|0|100
C|ETWO|20250717|13:19:49.740857|S|100|3.265|0|100
C|ETWO|20250717|13:19:51.771224|S|100|3.265|0|100
C|ETWO|20250717|13:32:23.543889|S|100|3.26|0|100
C|ETWO|20250717|13:32:23.553491|S|100|3.26|0|100
C|ETWO|20250717|13:32:23.625828|S|200|3.26|0|200
C|ETWO|20250717|13:37:39.802698|S|100|3.26|0|100
C|ETWO|20250717|13:39:29.024090|S|100|3.26|0|100
C|ETWO|20250717|13:51:09.465591|S|100|3.26|0|100
C|ETWO|20250717|13:55:15.370721|S|100|3.26|0|100
C|ETWO|20250717|14:04:26.048633|S|100|3.27|0|100
C|ETWO|20250717|14:05:14.874217|S|100|3.27|0|100
C|ETWO|20250717|14:05:39.677421|S|100|3.27|0|100
C|ETWO|20250717|14:12:19.508976|S|100|3.265|0|100
C|ETWO|20250717|14:12:19.531880|S|45|3.265|0|45
C|ETWO|20250717|14:29:49.029166|S|100|3.26|0|100
C|ETWO|20250717|14:29:58.460544|S|100|3.26|0|100
C|ETWO|20250717|14:33:20.390647|S|100|3.26|0|100
C|ETWO|20250717|14:33:20.391433|S|100|3.26|0|100
C|ETWO|20250717|14:40:13.069292|S|66|3.265|0|66
C|ETWO|20250717|14:46:49.123523|S|10|3.27|0|10
C|ETWO|20250717|14:55:00.855016|S|56|3.27|0|56
C|ETWO|20250717|14:55:31.400677|S|45|3.27|0|45
C|ETWO|20250717|14:56:08.885606|S|39|3.27|0|39
C|ETWO|20250717|14:56:19.133456|S|2|3.27|0|2
C|ETWO|20250717|14:57:15.144049|S|2|3.27|0|2
C|ETWO|20250717|14:57:15.190867|S|100|3.27|0|100
C|ETWO|20250717|14:58:04.146087|S|2|3.27|0|2
C|ETWO|20250717|14:58:53.143159|S|2|3.27|0|2
C|ETWO|20250717|14:59:55.134276|S|3|3.27|0|3
C|ETWO|20250717|15:00:02.709687|S|15|3.27|0|15
C|ETWO|20250717|15:06:04.766784|S|23|3.27|0|23
C|ETWO|20250717|15:07:16.924240|S|60|3.27|0|60
C|ETWO|20250717|15:07:16.924240|S|1|3.27|0|1
C|ETWO|20250717|15:10:48.647870|S|1|3.27|0|1
C|ETWO|20250717|15:12:06.631656|S|15|3.26|0|15
C|ETWO|20250717|15:12:52.436151|S|45|3.27|0|45
C|ETWO|20250717|15:13:10.700344|S|20|3.27|0|20
C|ETWO|20250717|15:20:26.004526|S|100|3.26|0|100
C|ETWO|20250717|15:20:26.004659|S|200|3.26|0|200
C|ETWO|20250717|15:20:26.005847|S|100|3.26|0|100
C|ETWO|20250717|15:24:20.828492|S|13|3.27|0|13
C|ETWO|20250717|15:26:37.040506|S|15|3.27|0|15
C|ETWO|20250717|15:27:54.533563|S|45|3.27|0|45
C|ETWO|20250717|15:30:42.506648|S|100|3.26|0|100
C|ETWO|20250717|15:31:44.322869|S|23|3.27|0|23
C|ETWO|20250717|15:35:48.125124|S|15|3.26|0|15
C|ETWO|20250717|15:37:38.137087|S|23|3.27|0|23
C|ETWO|20250717|15:39:21.932634|S|15|3.27|0|15
C|ETWO|20250717|15:39:46.171770|S|45|3.27|0|45
C|ETWO|20250717|15:42:47.792080|S|20|3.27|0|20
C|ETWO|20250717|15:43:06.770744|S|1600|3.27|0|1600
C|ETWO|20250717|15:44:25.785318|S|100|3.27|0|100
C|ETWO|20250717|15:47:56.447204|S|23|3.27|0|23
C|ETWO|20250717|15:48:25.343695|S|45|3.27|0|45
C|ETWO|20250717|15:49:46.339566|S|78|3.27|0|78
C|ETWO|20250717|15:50:57.120248|S|14|3.27|0|14
C|ETWO|20250717|15:50:57.127444|S|15|3.27|0|15
C|ETWO|20250717|15:51:47.027061|S|15|3.27|0|15
C|ETWO|20250717|15:52:06.046602|S|45|3.27|0|45
C|ETWO|20250717|15:52:57.197037|S|23|3.27|0|23
C|ETWO|20250717|15:54:00.367516|S|15|3.26|0|15
C|ETWO|20250717|15:54:15.642294|S|15|3.27|0|15
C|ETWO|20250717|15:55:22.312339|S|23|3.27|0|23
C|ETWO|20250717|15:56:02.299698|S|100|3.26|0|100
C|ETWO|20250717|15:56:07.250777|S|45|3.27|0|45
C|ETWO|20250717|15:56:31.370953|S|15|3.27|0|15
C|ETWO|20250717|15:56:38.595184|S|23|3.27|0|23
C|ETWO|20250717|15:56:46.418406|S|15|3.27|0|15
C|ETWO|20250717|15:56:50.419093|S|15|3.26|0|15
C|ETWO|20250717|15:57:45.522907|S|23|3.27|0|23
C|ETWO|20250717|15:58:00.037321|S|45|3.27|0|45
C|ETWO|20250717|15:58:37.342272|S|15|3.27|0|15
C|ETWO|20250717|15:58:40.524008|S|99|3.27|0|99
C|ETWO|20250717|15:58:47.402517|S|71|3.27|0|71
C|ETWO|20250717|15:58:47.649378|S|6|3.27|0|6
C|ETWO|20250717|15:58:47.786535|S|1|3.27|0|1
C|ETWO|20250717|15:59:05.217521|S|15|3.26|0|15
C|ETWO|20250717|15:59:09.612822|S|23|3.27|0|23
C|ETWO|20250717|15:59:19.252345|S|6|3.27|0|6
C|ETWO|20250717|15:59:19.252597|S|7|3.27|0|7
C|ETWO|20250717|15:59:19.997371|S|15|3.27|0|15
C|ETWO|20250717|15:59:21.917524|S|301|3.27|0|301
C|ETWO|20250717|15:59:29.185441|S|23|3.27|0|23
C|ETWO|20250717|15:59:29.946678|S|6|3.27|0|6
C|ETWO|20250717|15:59:39.762937|S|100|3.27|0|100
C|ETWO|20250717|15:59:42.523879|S|23|3.27|0|23
C|ETWO|20250717|15:59:48.013834|S|6|3.27|0|6
C|ETWO|20250717|15:59:48.705756|S|89|3.27|0|89
C|ETWO|20250717|15:59:49.333091|S|11|3.26|0|11
C|ETWO|20250717|15:59:49.674108|S|26|3.27|0|26
C|ETWO|20250717|15:59:49.784418|S|56|3.27|0|56
C|ETWO|20250717|15:59:49.952365|S|100|3.27|0|100
C|ETWO|20250717|15:59:50.397564|S|500|3.26|0|500
C|ETWO|20250717|15:59:50.431092|S|17|3.27|0|17
C|ETWO|20250717|15:59:51.870046|S|12|3.26|0|12
C|ETWO|20250717|15:59:52.817833|S|8|3.27|0|8
C|ETWO|20250717|15:59:54.277728|S|200|3.27|0|200
C|ETWO|20250717|15:59:56.065893|S|28|3.27|0|28
C|ETWO|20250717|15:59:56.333432|S|30|3.27|0|30
C|ETWO|20250717|15:59:57.523439|S|73|3.26|0|73
C|ETWO|20250717|15:59:58.149702|S|105|3.27|0|105
C|EU|20250717|10:00:12.251557|S|100|2.94|0|100
C|EU|20250717|10:00:16.611209|S|100|2.94|0|100
C|EU|20250717|10:00:19.596223|S|100|2.94|0|100
C|EU|20250717|10:03:03.206838|E|60|2.94|0|60
C|EU|20250717|10:03:03.206838|E|40|2.94|0|40
C|EU|20250717|10:03:52.265331|E|100|2.94|0|100
C|EU|20250717|10:03:56.213577|E|100|2.94|0|100
C|EU|20250717|10:03:56.213751|E|100|2.94|0|100
C|EU|20250717|10:03:56.346410|E|100|2.94|0|100
C|EU|20250717|10:03:59.787593|E|100|2.94|0|100
C|EU|20250717|10:03:59.787593|E|100|2.94|0|100
C|EU|20250717|10:04:02.071659|S|10|2.94|0|10
C|EU|20250717|10:05:08.470329|E|100|2.94|0|100
C|EU|20250717|10:10:40.512322|E|100|2.92|0|100
C|EU|20250717|10:11:01.947792|S|100|2.91|0|100
C|EU|20250717|10:12:27.535172|E|200|2.92|0|200
C|EU|20250717|10:16:16.558282|E|100|2.91|0|100
C|EU|20250717|10:16:32.197282|E|100|2.91|0|100
C|EU|20250717|10:17:03.619278|E|100|2.91|0|100
C|EU|20250717|10:31:51.021145|S|31|2.87|0|31
C|EU|20250717|10:32:24.508672|S|100|2.87|0|100
C|EU|20250717|10:32:24.517499|S|100|2.87|0|100
C|EU|20250717|10:32:41.024937|S|32|2.87|0|32
C|EU|20250717|10:33:39.027552|S|100|2.87|0|100
C|EU|20250717|10:33:39.027552|S|100|2.87|0|100
C|EU|20250717|10:33:39.027553|S|100|2.87|0|100
C|EU|20250717|10:33:41.026010|S|100|2.87|0|100
C|EU|20250717|10:33:41.026010|S|100|2.87|0|100
C|EU|20250717|10:33:42.958419|S|100|2.87|0|100
C|EU|20250717|10:33:42.958420|S|100|2.87|0|100
C|EU|20250717|10:33:42.958420|S|100|2.87|0|100
C|EU|20250717|10:33:42.958509|S|100|2.87|0|100
C|EU|20250717|10:33:42.958563|S|100|2.87|0|100
C|EU|20250717|10:39:13.470536|S|100|2.86|0|100
C|EU|20250717|10:39:13.470537|S|100|2.86|0|100
C|EU|20250717|10:39:13.470538|S|100|2.86|0|100
C|EU|20250717|10:43:26.373452|S|100|2.88|0|100
C|EU|20250717|10:51:24.633264|S|57|2.86|0|57
C|EU|20250717|10:54:44.761421|S|100|2.86|0|100
C|EU|20250717|10:55:39.569900|S|100|2.87|0|100
C|EU|20250717|10:55:39.569900|S|41|2.87|0|41
C|EU|20250717|11:05:08.985973|S|100|2.87|0|100
C|EU|20250717|11:07:21.342046|S|300|2.88|0|300
C|EU|20250717|11:07:21.342048|S|100|2.88|0|100
C|EU|20250717|11:07:21.342365|S|3|2.88|0|3
C|EU|20250717|11:07:21.342441|S|97|2.88|0|97
C|EU|20250717|11:16:15.048842|S|100|2.9|0|100
C|EU|20250717|11:16:15.166046|S|100|2.9|0|100
C|EU|20250717|11:17:10.707978|S|17|2.9|0|17
C|EU|20250717|11:20:09.221614|S|2|2.9|0|2
C|EU|20250717|11:20:51.636822|S|34|2.89|0|34
C|EU|20250717|11:20:51.636822|S|100|2.89|0|100
C|EU|20250717|11:31:47.828266|S|100|2.89|0|100
C|EU|20250717|11:31:50.363551|S|100|2.89|0|100
C|EU|20250717|11:32:02.643578|S|100|2.89|0|100
C|EU|20250717|11:34:21.937101|S|100|2.9|0|100
C|EU|20250717|11:34:23.212014|S|100|2.9|0|100
C|EU|20250717|11:34:24.213982|S|100|2.9|0|100
C|EU|20250717|11:44:06.349486|E|29|2.9|0|29
C|EU|20250717|11:44:06.349487|E|71|2.9|0|71
C|EU|20250717|11:44:10.350060|S|100|2.91|0|100
C|EU|20250717|11:44:10.350060|S|100|2.91|0|100
C|EU|20250717|11:44:10.350061|S|100|2.91|0|100
C|EU|20250717|11:44:10.350063|S|100|2.91|0|100
C|EU|20250717|11:44:10.350064|S|100|2.91|0|100
C|EU|20250717|11:44:12.905743|S|100|2.91|0|100
C|EU|20250717|11:44:12.905743|S|90|2.91|0|90
C|EU|20250717|11:44:12.905761|S|10|2.91|0|10
C|EU|20250717|11:44:12.905762|S|200|2.91|0|200
C|EU|20250717|11:51:06.268585|S|100|2.92|0|100
C|EU|20250717|11:51:06.268585|S|100|2.92|0|100
C|EU|20250717|11:51:37.570526|E|80|2.92|0|80
C|EU|20250717|11:51:37.570527|E|20|2.92|0|20
C|EU|20250717|12:03:21.336963|S|100|2.91|0|100
C|EU|20250717|12:03:21.336963|S|100|2.91|0|100
C|EU|20250717|12:03:21.337360|S|100|2.91|0|100
C|EU|20250717|12:04:49.828152|S|100|2.91|0|100
C|EU|20250717|12:11:09.014718|S|164|2.9|0|164
C|EU|20250717|12:11:09.016409|E|100|2.89|0|100
C|EU|20250717|12:11:14.908923|E|100|2.89|0|100
C|EU|20250717|12:14:24.569281|E|100|2.89|0|100
C|EU|20250717|12:14:39.831431|E|100|2.89|0|100
C|EU|20250717|12:16:59.252376|E|100|2.89|0|100
C|EU|20250717|12:17:34.149631|E|100|2.89|0|100
C|EU|20250717|12:19:03.743779|E|100|2.89|0|100
C|EU|20250717|12:19:19.491428|E|100|2.89|0|100
C|EU|20250717|12:19:37.284468|E|100|2.89|0|100
C|EU|20250717|12:20:05.314675|E|100|2.89|0|100
C|EU|20250717|12:21:23.989640|S|148|2.89|0|148
C|EU|20250717|12:22:01.249813|S|46|2.9|0|46
C|EU|20250717|12:26:25.817692|S|1|2.92|0|1
C|EU|20250717|12:31:41.244860|S|100|2.91|0|100
C|EU|20250717|12:31:41.244860|S|100|2.91|0|100
C|EU|20250717|12:32:23.905200|S|100|2.9|0|100
C|EU|20250717|12:34:27.631390|S|100|2.91|0|100
C|EU|20250717|12:34:27.631390|S|100|2.91|0|100
C|EU|20250717|12:34:27.631391|S|100|2.91|0|100
C|EU|20250717|12:34:27.631392|S|91|2.91|0|91
C|EU|20250717|12:38:59.792231|S|71|2.9|0|71
C|EU|20250717|12:43:03.365921|S|100|2.91|0|100
C|EU|20250717|12:43:03.365921|S|100|2.91|0|100
C|EU|20250717|12:43:03.365922|S|100|2.91|0|100
C|EU|20250717|12:48:05.787463|S|100|2.91|0|100
C|EU|20250717|12:48:05.787464|S|92|2.91|0|92
C|EU|20250717|12:57:32.844892|S|142|2.9|0|142
C|EU|20250717|12:57:32.844892|S|100|2.9|0|100
C|EU|20250717|12:57:32.844988|S|100|2.9|0|100
C|EU|20250717|12:57:32.845043|S|100|2.9|0|100
C|EU|20250717|12:57:32.845099|S|100|2.9|0|100
C|EU|20250717|12:57:32.845153|S|100|2.9|0|100
C|EU|20250717|12:57:32.845209|S|100|2.9|0|100
C|EU|20250717|12:57:32.845265|S|100|2.9|0|100
C|EU|20250717|12:57:32.845317|S|100|2.9|0|100
C|EU|20250717|12:57:32.845374|S|100|2.9|0|100
C|EU|20250717|12:57:32.845429|S|100|2.9|0|100
C|EU|20250717|12:57:32.845482|S|100|2.9|0|100
C|EU|20250717|13:06:22.508820|S|13|2.91|0|13
C|EU|20250717|13:06:22.508820|S|38|2.91|0|38
C|EU|20250717|13:06:22.508820|S|100|2.91|0|100
C|EU|20250717|13:06:22.508821|S|100|2.91|0|100
C|EU|20250717|13:06:22.508821|S|100|2.91|0|100
C|EU|20250717|13:07:47.753060|S|100|2.92|0|100
C|EU|20250717|13:07:47.753060|S|100|2.92|0|100
C|EU|20250717|13:07:47.753072|S|11|2.92|0|11
C|EU|20250717|13:07:47.753072|S|45|2.92|0|45
C|EU|20250717|13:08:26.611343|S|100|2.93|0|100
C|EU|20250717|13:15:56.232927|S|117|2.93|0|117
C|EU|20250717|13:16:24.337887|S|100|2.94|0|100
C|EU|20250717|13:16:24.337887|S|100|2.94|0|100
C|EU|20250717|13:16:24.338401|S|69|2.94|0|69
C|EU|20250717|13:16:24.340262|S|100|2.94|0|100
C|EU|20250717|13:16:24.340718|S|33|2.94|0|33
C|EU|20250717|13:17:01.214763|S|131|2.94|0|131
C|EU|20250717|13:20:07.033106|S|1|2.94|0|1
C|EU|20250717|13:20:09.663695|S|24|2.94|0|24
C|EU|20250717|13:20:23.449248|S|100|2.95|0|100
C|EU|20250717|13:20:23.449315|S|100|2.95|0|100
C|EU|20250717|13:26:59.457282|S|24|2.93|0|24
C|EU|20250717|13:26:59.674118|S|24|2.93|0|24
C|EU|20250717|13:28:50.771694|S|203|2.93|0|203
C|EU|20250717|13:30:23.062130|E|100|2.92|0|100
C|EU|20250717|13:30:33.309104|E|80|2.92|0|80
C|EU|20250717|13:32:30.370612|S|100|2.92|0|100
C|EU|20250717|13:32:30.370698|S|100|2.92|0|100
C|EU|20250717|13:32:45.830818|S|100|2.92|0|100
C|EU|20250717|13:32:45.830899|S|100|2.92|0|100
C|EU|20250717|13:36:44.557332|S|100|2.92|0|100
C|EU|20250717|13:36:44.557332|S|100|2.92|0|100
C|EU|20250717|13:36:44.557334|S|100|2.92|0|100
C|EU|20250717|13:36:44.557452|S|100|2.92|0|100
C|EU|20250717|13:36:44.557509|S|100|2.92|0|100
C|EU|20250717|13:41:26.560167|S|9|2.93|0|9
C|EU|20250717|13:43:27.764399|S|100|2.92|0|100
C|EU|20250717|13:44:17.139828|E|3|2.91|0|3
C|EU|20250717|13:44:17.139828|E|97|2.91|0|97
C|EU|20250717|13:44:52.743827|E|100|2.91|0|100
C|EU|20250717|13:46:13.805172|S|600|2.91|0|600
C|EU|20250717|13:46:13.805172|S|24|2.91|0|24
C|EU|20250717|13:49:35.728191|S|125|2.92|0|125
C|EU|20250717|13:49:35.728192|S|100|2.92|0|100
C|EU|20250717|13:54:13.744768|S|24|2.93|0|24
C|EU|20250717|13:54:16.863444|S|100|2.94|0|100
C|EU|20250717|13:54:16.863444|S|100|2.94|0|100
C|EU|20250717|13:56:26.503666|S|24|2.93|0|24
C|EU|20250717|13:57:59.374382|S|208|2.93|0|208
C|EU|20250717|14:06:15.091489|S|100|2.93|0|100
C|EU|20250717|14:06:15.091489|S|200|2.93|0|200
C|EU|20250717|14:06:15.253191|S|89|2.93|0|89
C|EU|20250717|14:06:34.562910|S|100|2.94|0|100
C|EU|20250717|14:06:34.562912|S|100|2.94|0|100
C|EU|20250717|14:06:34.562912|S|100|2.94|0|100
C|EU|20250717|14:08:25.654207|S|31|2.95|0|31
C|EU|20250717|14:13:45.178824|S|100|2.94|0|100
C|EU|20250717|14:13:45.178824|S|10|2.94|0|10
C|EU|20250717|14:13:45.744003|S|100|2.94|0|100
C|EU|20250717|14:18:57.814356|S|100|2.95|0|100
C|EU|20250717|14:18:57.814358|S|100|2.95|0|100
C|EU|20250717|14:18:57.814358|S|100|2.95|0|100
C|EU|20250717|14:19:14.053420|S|100|2.95|0|100
C|EU|20250717|14:19:14.053420|S|100|2.95|0|100
C|EU|20250717|14:24:21.817802|S|40|2.95|0|40
C|EU|20250717|14:24:52.059530|E|100|2.94|0|100
C|EU|20250717|14:25:14.031585|S|1|2.94|0|1
C|EU|20250717|14:28:10.700112|S|7|2.93|0|7
C|EU|20250717|14:29:48.656288|S|100|2.93|0|100
C|EU|20250717|14:29:49.245252|S|100|2.93|0|100
C|EU|20250717|14:30:35.788593|S|100|2.94|0|100
C|EU|20250717|14:30:35.788593|S|24|2.94|0|24
C|EU|20250717|14:30:35.788594|S|100|2.94|0|100
C|EU|20250717|14:30:35.788689|S|100|2.94|0|100
C|EU|20250717|14:31:00.656526|S|100|2.94|0|100
C|EU|20250717|14:31:00.656526|S|100|2.94|0|100
C|EU|20250717|14:31:00.656527|S|100|2.94|0|100
C|EU|20250717|14:31:01.658836|S|100|2.94|0|100
C|EU|20250717|14:31:01.659509|S|100|2.94|0|100
C|EU|20250717|14:31:01.660480|S|200|2.94|0|200
C|EU|20250717|14:31:10.518959|S|100|2.94|0|100
C|EU|20250717|14:31:10.518959|S|100|2.94|0|100
C|EU|20250717|14:31:10.518959|S|100|2.94|0|100
C|EU|20250717|14:31:10.536451|S|100|2.94|0|100
C|EU|20250717|14:31:10.537289|S|100|2.94|0|100
C|EU|20250717|14:31:10.551768|S|100|2.94|0|100
C|EU|20250717|14:31:11.521622|S|100|2.94|0|100
C|EU|20250717|14:32:19.772857|S|7|2.93|0|7
C|EU|20250717|14:32:19.772858|S|100|2.93|0|100
C|EU|20250717|14:32:20.002555|S|100|2.93|0|100
C|EU|20250717|14:32:24.986983|S|7|2.93|0|7
C|EU|20250717|14:32:24.986983|S|100|2.93|0|100
C|EU|20250717|14:32:29.245563|S|100|2.93|0|100
C|EU|20250717|14:32:51.827651|S|100|2.94|0|100
C|EU|20250717|14:32:51.827651|S|100|2.94|0|100
C|EU|20250717|14:32:51.827651|S|100|2.94|0|100
C|EU|20250717|14:32:51.827652|S|100|2.94|0|100
C|EU|20250717|14:33:57.515434|S|100|2.94|0|100
C|EU|20250717|14:33:57.515435|S|100|2.94|0|100
C|EU|20250717|14:38:50.311930|S|100|2.94|0|100
C|EU|20250717|14:38:50.311931|S|100|2.94|0|100
C|EU|20250717|14:41:38.245115|S|21|2.95|0|21
C|EU|20250717|14:46:44.968822|S|100|2.92|0|100
C|EU|20250717|14:46:44.969033|S|100|2.925|0|100
C|EU|20250717|14:54:16.763406|S|100|2.94|0|100
C|EU|20250717|14:54:16.763406|S|100|2.94|0|100
C|EU|20250717|14:54:38.516072|S|100|2.94|0|100
C|EU|20250717|14:54:38.516072|S|100|2.94|0|100
C|EU|20250717|14:58:06.429429|S|100|2.94|0|100
C|EU|20250717|15:05:38.965157|S|100|2.95|0|100
C|EU|20250717|15:13:52.237275|E|100|2.94|0|100
C|EU|20250717|15:14:58.069253|S|100|2.95|0|100
C|EU|20250717|15:14:58.069255|S|100|2.95|0|100
C|EU|20250717|15:14:58.069255|S|100|2.95|0|100
C|EU|20250717|15:15:55.106716|S|100|2.95|0|100
C|EU|20250717|15:26:00.991236|S|100|2.95|0|100
C|EU|20250717|15:26:00.991236|S|200|2.95|0|200
C|EU|20250717|15:28:40.808872|S|200|2.94|0|200
C|EU|20250717|15:30:00.381383|S|100|2.95|0|100
C|EU|20250717|15:30:00.381383|S|100|2.95|0|100
C|EU|20250717|15:30:00.381384|S|100|2.95|0|100
C|EU|20250717|15:37:55.149925|S|100|2.95|0|100
C|EU|20250717|15:38:00.478677|S|5|2.95|0|5
C|EU|20250717|15:39:04.760348|S|1|2.95|0|1
C|EU|20250717|15:39:08.631294|S|1|2.95|0|1
C|EU|20250717|15:39:18.862711|S|1|2.95|0|1
C|EU|20250717|15:39:29.514722|S|1|2.95|0|1
C|EU|20250717|15:44:06.753819|S|369|2.93|0|369
C|EU|20250717|15:44:06.753819|S|100|2.93|0|100
C|EU|20250717|15:44:51.830486|S|100|2.93|0|100
C|EU|20250717|15:44:52.378528|S|100|2.93|0|100
C|EU|20250717|15:45:10.436800|S|100|2.94|0|100
C|EU|20250717|15:45:10.436801|S|100|2.94|0|100
C|EU|20250717|15:45:10.436802|S|100|2.94|0|100
C|EU|20250717|15:45:10.437427|S|100|2.94|0|100
C|EU|20250717|15:45:10.437427|S|100|2.94|0|100
C|EU|20250717|15:45:10.437473|S|100|2.94|0|100
C|EU|20250717|15:45:10.437473|S|100|2.94|0|100
C|EU|20250717|15:45:10.437502|S|10|2.94|0|10
C|EU|20250717|15:45:10.437502|S|90|2.94|0|90
C|EU|20250717|15:45:10.437502|S|100|2.94|0|100
C|EU|20250717|15:45:10.437504|S|100|2.94|0|100
C|EU|20250717|15:45:10.437607|S|10|2.94|0|10
C|EU|20250717|15:45:13.081051|S|14|2.95|0|14
C|EU|20250717|15:45:13.081066|S|14|2.95|0|14
C|EU|20250717|15:49:45.388955|S|100|2.945|0|100
C|EU|20250717|15:50:02.631897|S|100|2.94|0|100
C|EU|20250717|15:50:02.743392|S|413|2.94|0|413
C|EU|20250717|15:50:05.907203|S|400|2.95|0|400
C|EU|20250717|15:50:15.459131|E|300|2.94|0|300
C|EU|20250717|15:50:15.459160|E|60|2.94|0|60
C|EU|20250717|15:50:15.459160|E|100|2.94|0|100
C|EU|20250717|15:50:18.156627|E|200|2.94|0|200
C|EU|20250717|15:50:18.156676|E|200|2.94|0|200
C|EU|20250717|15:50:39.913581|E|100|2.94|0|100
C|EU|20250717|15:51:19.795329|S|100|2.95|0|100
C|EU|20250717|15:51:19.795329|S|100|2.95|0|100
C|EU|20250717|15:51:19.795329|S|100|2.95|0|100
C|EU|20250717|15:51:19.795329|S|100|2.95|0|100
C|EU|20250717|15:51:19.795331|S|100|2.95|0|100
C|EU|20250717|15:51:19.813020|S|3|2.95|0|3
C|EU|20250717|15:51:19.813552|S|97|2.95|0|97
C|EU|20250717|15:51:19.816371|S|100|2.95|0|100
C|EU|20250717|15:51:20.798921|S|100|2.95|0|100
C|EU|20250717|15:51:45.788282|E|200|2.94|0|200
C|EU|20250717|15:53:54.692381|S|300|2.935|0|300
C|EU|20250717|15:54:04.341068|E|100|2.94|0|100
C|EU|20250717|15:54:32.778114|E|400|2.94|0|400
C|EU|20250717|15:54:32.778114|E|100|2.94|0|100
C|EU|20250717|15:54:32.778160|E|100|2.94|0|100
C|EU|20250717|15:54:32.778161|E|30|2.94|0|30
C|EU|20250717|15:54:32.778161|E|11|2.94|0|11
C|EU|20250717|15:54:32.778161|E|62|2.94|0|62
C|EU|20250717|15:54:32.778161|E|197|2.94|0|197
C|EU|20250717|15:54:36.012342|E|400|2.94|0|400
C|EU|20250717|15:55:00.185808|S|100|2.93|0|100
C|EU|20250717|15:55:00.192762|S|260|2.93|0|260
C|EU|20250717|15:55:00.201436|S|100|2.94|0|100
C|EU|20250717|15:55:00.201436|S|400|2.94|0|400
C|EU|20250717|15:55:21.497866|E|200|2.94|0|200
C|EU|20250717|15:55:29.432219|E|200|2.945|0|200
C|EU|20250717|15:55:50.186024|S|100|2.945|0|100
C|EU|20250717|15:55:50.274566|E|100|2.945|0|100
C|EU|20250717|15:55:50.967168|E|300|2.945|0|300
C|EU|20250717|15:55:50.967258|E|90|2.945|0|90
C|EU|20250717|15:55:50.967259|E|400|2.94|0|400
C|EU|20250717|15:55:50.967259|E|225|2.94|0|225
C|EU|20250717|15:55:50.967259|E|70|2.94|0|70
C|EU|20250717|15:55:50.967259|E|15|2.94|0|15
C|EU|20250717|15:55:58.649756|E|390|2.945|0|390
C|EU|20250717|15:55:58.649756|E|10|2.94|0|10
C|EU|20250717|15:55:58.649909|E|10|2.94|0|10
C|EU|20250717|15:55:58.649909|E|190|2.94|0|190
C|EU|20250717|15:56:24.389871|E|400|2.94|0|400
C|EU|20250717|15:56:24.391718|S|200|2.94|0|200
C|EU|20250717|15:56:24.792993|S|100|2.94|0|100
C|EU|20250717|15:56:25.026776|S|300|2.94|0|300
C|EU|20250717|15:56:26.889151|S|100|2.94|0|100
C|EU|20250717|15:56:29.497439|E|300|2.94|0|300
C|EU|20250717|15:56:32.946018|E|100|2.94|0|100
C|EU|20250717|15:56:32.946018|E|100|2.94|0|100
C|EU|20250717|15:56:47.168509|E|400|2.94|0|400
C|EU|20250717|15:56:47.168509|E|100|2.94|0|100
C|EU|20250717|15:56:47.168510|E|89|2.94|0|89
C|EU|20250717|15:56:47.168510|E|100|2.94|0|100
C|EU|20250717|15:56:47.168510|E|411|2.94|0|411
C|EU|20250717|15:56:49.894267|E|200|2.94|0|200
C|EU|20250717|15:57:10.747531|S|1|2.95|0|1
C|EU|20250717|15:57:10.747531|S|100|2.95|0|100
C|EU|20250717|15:57:26.443264|S|100|2.95|0|100
C|EU|20250717|15:57:26.443264|S|99|2.95|0|99
C|EU|20250717|15:57:26.443265|S|100|2.95|0|100
C|EU|20250717|15:57:30.098217|S|200|2.95|0|200
C|EU|20250717|15:57:30.098217|S|29|2.95|0|29
C|EU|20250717|15:58:10.165360|S|97|2.96|0|97
C|EU|20250717|15:58:10.165372|S|3|2.96|0|3
C|EU|20250717|15:58:13.727895|S|100|2.96|0|100
C|EU|20250717|15:58:13.798043|S|100|2.96|0|100
C|EU|20250717|15:58:54.788497|S|400|2.96|0|400
C|EU|20250717|15:58:54.788497|S|100|2.96|0|100
C|EU|20250717|15:58:57.900601|S|400|2.955|0|400
C|EU|20250717|15:59:19.815485|S|100|2.96|0|100
C|EU|20250717|15:59:19.815508|S|100|2.96|0|100
C|EU|20250717|15:59:19.815510|S|400|2.96|0|400
C|EU|20250717|15:59:20.945883|S|100|2.96|0|100
C|EU|20250717|15:59:31.205517|S|100|2.95|0|100
C|EU|20250717|15:59:40.176379|S|100|2.96|0|100
C|EU|20250717|15:59:40.659975|S|13|2.965|0|13
C|EU|20250717|15:59:45.115547|S|12|2.97|0|12
C|EU|20250717|15:59:45.970988|S|5|2.96|0|5
C|EU|20250717|15:59:47.078271|S|39|2.96|0|39
C|EU|20250717|15:59:47.078280|S|39|2.96|0|39
C|EU|20250717|15:59:48.042011|S|7|2.965|0|7
C|EU|20250717|15:59:50.261799|S|127|2.97|0|127
C|EU|20250717|15:59:50.556358|S|17|2.97|0|17
C|EU|20250717|15:59:50.844973|S|22|2.97|0|22
C|EU|20250717|15:59:54.374648|S|89|2.97|0|89
C|EU|20250717|15:59:55.001708|S|1|2.97|0|1
C|EU|20250717|15:59:55.924224|S|4|2.96|0|4
C|EU|20250717|15:59:57.419733|S|100|2.97|0|100
C|EUAD|20250717|15:35:56.360666|S|3|43.13|0|3
C|EUAD|20250717|15:35:56.360689|S|19|43.13|0|19
C|EUAD|20250717|15:35:56.360723|S|100|43.13|0|100
C|EUAD|20250717|15:35:56.360723|S|39|43.13|0|39
C|EUAD|20250717|15:35:56.360724|S|21|43.13|0|21
C|EUFN|20250717|09:30:49.871515|S|2|31.52|0|2
C|EUFN|20250717|09:38:04.185145|S|6|31.57|0|6
C|EUFN|20250717|09:38:04.185145|S|9|31.57|0|9
C|EUFN|20250717|09:40:34.480220|S|11|31.58|0|11
C|EUFN|20250717|09:43:16.739292|S|7|31.6|0|7
C|EUFN|20250717|09:43:16.739292|S|12|31.6|0|12
C|EUFN|20250717|09:47:40.079676|S|3|31.6|0|3
C|EUFN|20250717|09:47:40.079676|S|11|31.6|0|11
C|EUFN|20250717|09:47:40.079676|S|7|31.6|0|7
C|EUFN|20250717|09:49:22.631002|S|6|31.6|0|6
C|EUFN|20250717|09:49:22.631002|S|7|31.6|0|7
C|EUFN|20250717|09:52:38.853250|S|3|31.62|0|3
C|EUFN|20250717|09:52:59.231987|S|1|31.61|0|1
C|EUFN|20250717|09:52:59.231987|S|7|31.61|0|7
C|EUFN|20250717|09:52:59.231987|S|24|31.61|0|24
C|EUFN|20250717|09:57:04.081350|S|1|31.63|0|1
C|EUFN|20250717|09:58:00.062759|S|6|31.63|0|6
C|EUFN|20250717|09:59:12.407013|S|15|31.62|0|15
C|EUFN|20250717|09:59:12.407013|S|6|31.62|0|6
C|EUFN|20250717|10:00:30.336925|S|2|31.62|0|2
C|EUFN|20250717|10:01:36.464532|S|17|31.63|0|17
C|EUFN|20250717|10:02:23.738957|S|10|31.62|0|10
C|EUFN|20250717|10:02:23.738957|S|5|31.62|0|5
C|EUFN|20250717|10:02:23.738958|S|10|31.62|0|10
C|EUFN|20250717|10:04:20.312736|S|4|31.63|0|4
C|EUFN|20250717|10:04:20.312736|S|7|31.63|0|7
C|EUFN|20250717|10:05:18.183705|S|14|31.62|0|14
C|EUFN|20250717|10:06:36.532774|S|3|31.62|0|3
C|EUFN|20250717|10:06:36.532774|S|4|31.62|0|4
C|EUFN|20250717|10:09:17.283488|S|5|31.62|0|5
C|EUFN|20250717|10:09:55.649419|S|18|31.61|0|18
C|EUFN|20250717|10:16:04.691604|S|16|31.64|0|16
C|EUFN|20250717|10:22:32.057313|S|13|31.65|0|13
C|EUFN|20250717|10:22:32.057314|S|7|31.65|0|7
C|EUFN|20250717|10:22:48.325374|S|4|31.64|0|4
C|EUFN|20250717|10:24:58.799597|S|3|31.63|0|3
C|EUFN|20250717|10:26:10.301917|S|8|31.62|0|8
C|EUFN|20250717|10:27:40.100159|S|11|31.62|0|11
C|EUFN|20250717|10:27:55.001950|S|13|31.61|0|13
C|EUFN|20250717|10:31:35.185091|S|5|31.6|0|5
C|EUFN|20250717|10:31:35.185092|S|16|31.6|0|16
C|EUFN|20250717|10:33:49.376869|S|8|31.6|0|8
C|EUFN|20250717|10:33:49.376869|S|4|31.6|0|4
C|EUFN|20250717|10:35:19.657193|S|1|31.61|0|1
C|EUFN|20250717|10:35:19.657193|S|1|31.61|0|1
C|EUFN|20250717|10:35:31.255782|S|1|31.61|0|1
C|EUFN|20250717|10:36:30.523366|S|4|31.61|0|4
C|EUFN|20250717|10:36:30.523366|S|2|31.61|0|2
C|EUFN|20250717|10:37:23.930779|S|4|31.61|0|4
C|EUFN|20250717|10:37:23.930780|S|3|31.61|0|3
C|EUFN|20250717|10:37:23.930780|S|9|31.61|0|9
C|EUFN|20250717|10:38:44.202934|S|2|31.6|0|2
C|EUFN|20250717|10:38:44.202934|S|8|31.6|0|8
C|EUFN|20250717|10:38:44.202934|S|2|31.6|0|2
C|EUFN|20250717|10:38:44.202934|S|1|31.6|0|1
C|EUFN|20250717|10:42:22.842055|S|9|31.62|0|9
C|EUFN|20250717|10:43:14.809735|S|5|31.62|0|5
C|EUFN|20250717|10:43:59.427546|S|1|31.61|0|1
C|EUFN|20250717|10:43:59.427546|S|2|31.61|0|2
C|EUFN|20250717|10:43:59.427546|S|2|31.61|0|2
C|EUFN|20250717|10:43:59.427547|S|6|31.61|0|6
C|EUFN|20250717|10:43:59.427547|S|3|31.61|0|3
C|EUFN|20250717|10:45:28.817801|S|4|31.6|0|4
C|EUFN|20250717|10:45:37.367250|S|2|31.59|0|2
C|EUFN|20250717|10:45:37.367250|S|2|31.59|0|2
C|EUFN|20250717|10:45:37.367250|S|3|31.59|0|3
C|EUFN|20250717|10:51:11.818556|S|1|31.63|0|1
C|EUFN|20250717|10:59:06.028400|S|2|31.65|0|2
C|EUFN|20250717|10:59:06.028401|S|6|31.65|0|6
C|EUFN|20250717|10:59:06.028401|S|3|31.65|0|3
C|EUFN|20250717|11:00:40.275674|S|2|31.64|0|2
C|EUFN|20250717|11:00:40.275674|S|6|31.64|0|6
C|EUFN|20250717|11:00:40.275675|S|7|31.64|0|7
C|EUFN|20250717|11:00:40.275675|S|4|31.64|0|4
C|EUFN|20250717|11:04:57.751862|S|1|31.66|0|1
C|EUFN|20250717|11:05:31.408239|S|11|31.66|0|11
C|EUFN|20250717|11:12:09.048204|S|30|31.7|0|30
C|EUFN|20250717|11:13:32.539815|S|3|31.7|0|3
C|EUFN|20250717|11:14:10.250904|S|8|31.7|0|8
C|EUFN|20250717|11:15:02.141288|S|1|31.7|0|1
C|EUFN|20250717|11:15:02.141288|S|2|31.7|0|2
C|EUFN|20250717|11:15:02.141289|S|9|31.7|0|9
C|EUFN|20250717|11:25:24.300488|S|100|31.72|0|100
C|EUFN|20250717|11:25:24.300489|S|23|31.72|0|23
C|EUFN|20250717|11:27:28.885929|S|6|31.71|0|6
C|EUFN|20250717|11:27:28.885929|S|100|31.71|0|100
C|EUFN|20250717|11:27:28.885929|S|13|31.71|0|13
C|EUFN|20250717|11:27:58.273186|S|96|31.72|0|96
C|EUFN|20250717|11:27:58.273186|S|4|31.72|0|4
C|EUFN|20250717|11:28:58.598291|S|10|31.72|0|10
C|EUFN|20250717|11:28:58.598291|S|100|31.72|0|100
C|EUFN|20250717|11:29:03.734299|S|100|31.72|0|100
C|EUFN|20250717|11:29:07.628820|S|7|31.72|0|7
C|EUFN|20250717|11:29:07.628820|S|100|31.72|0|100
C|EUFN|20250717|11:34:51.817819|S|4|31.75|0|4
C|EUFN|20250717|11:34:51.817819|S|14|31.75|0|14
C|EUFN|20250717|11:34:51.817819|S|4|31.75|0|4
C|EUFN|20250717|11:36:10.324198|S|88|31.73|0|88
C|EUFN|20250717|11:39:40.689771|S|1|31.72|0|1
C|EUFN|20250717|11:39:40.689771|S|4|31.72|0|4
C|EUFN|20250717|11:39:40.689771|S|1|31.72|0|1
C|EUFN|20250717|11:44:02.221691|S|1|31.73|0|1
C|EUFN|20250717|11:44:02.221691|S|4|31.73|0|4
C|EUFN|20250717|11:44:02.221692|S|4|31.73|0|4
C|EUFN|20250717|11:44:02.221692|S|2|31.73|0|2
C|EUFN|20250717|11:46:05.040958|S|100|31.74|0|100
C|EUFN|20250717|11:46:05.041223|S|100|31.74|0|100
C|EUFN|20250717|11:46:12.899805|S|3|31.73|0|3
C|EUFN|20250717|11:56:42.504186|S|8|31.75|0|8
C|EUFN|20250717|11:56:42.504186|S|10|31.75|0|10
C|EUFN|20250717|11:58:37.871294|S|2|31.74|0|2
C|EUFN|20250717|11:58:37.871294|S|1|31.74|0|1
C|EUFN|20250717|12:01:37.385035|S|7|31.74|0|7
C|EUFN|20250717|12:01:37.385035|S|4|31.74|0|4
C|EUFN|20250717|12:27:03.211990|S|9|31.74|0|9
C|EUFN|20250717|12:46:25.323701|S|1|31.71|0|1
C|EUFN|20250717|12:46:25.323701|S|1|31.71|0|1
C|EUFN|20250717|13:27:24.809728|S|10|31.71|0|10
C|EUFN|20250717|13:27:24.809728|S|1|31.71|0|1
C|EUFN|20250717|13:27:24.809729|S|6|31.71|0|6
C|EUFN|20250717|13:27:24.809729|S|11|31.71|0|11
C|EUFN|20250717|13:32:17.166806|S|37|31.72|0|37
C|EUFN|20250717|14:48:28.957975|S|1|31.81|0|1
C|EUFN|20250717|14:48:28.957976|S|4|31.81|0|4
C|EUFN|20250717|15:14:04.474389|S|7|31.83|0|7
C|EUFN|20250717|15:14:04.474389|S|9|31.83|0|9
C|EUFN|20250717|15:14:04.474389|S|1|31.83|0|1
C|EUFN|20250717|15:14:04.474390|S|9|31.83|0|9
C|EUFN|20250717|15:24:14.076334|S|19|31.83|0|19
C|EUFN|20250717|15:24:14.076334|S|10|31.83|0|10
C|EUFN|20250717|15:29:25.826025|S|29|31.82|0|29
C|EUFN|20250717|15:30:30.534156|S|25|31.82|0|25
C|EUFN|20250717|15:40:26.281302|S|100|31.83|0|100
C|EUFN|20250717|15:44:47.252516|S|5|31.83|0|5
C|EUFN|20250717|15:44:50.003736|S|4|31.83|0|4
C|EUFN|20250717|15:45:19.023114|S|2|31.82|0|2
C|EUFN|20250717|15:45:32.088808|S|35|31.82|0|35
C|EUFN|20250717|15:48:56.907672|S|6|31.83|0|6
C|EUFN|20250717|15:50:07.261024|S|12|31.82|0|12
C|EUFN|20250717|15:50:20.031466|S|4|31.82|0|4
C|EUFN|20250717|15:52:05.520449|S|23|31.82|0|23
C|EUFN|20250717|15:52:26.377139|S|10|31.82|0|10
C|EUFN|20250717|15:52:44.167373|S|67|31.82|0|67
C|EUFN|20250717|15:53:00.725142|S|15|31.82|0|15
C|EUFN|20250717|15:54:06.370924|S|138|31.83|0|138
C|EUFN|20250717|15:57:30.897767|S|100|31.83|0|100
C|EUFN|20250717|15:58:01.061178|S|1|31.83|0|1
C|EUFN|20250717|15:58:27.353510|S|87|31.83|0|87
C|EUFN|20250717|15:58:57.210526|S|1|31.83|0|1
C|EUFN|20250717|15:58:57.210527|S|54|31.83|0|54
C|EUFN|20250717|15:58:57.210527|S|1|31.83|0|1
C|EUFN|20250717|15:59:29.896953|S|100|31.83|0|100
C|EUFN|20250717|15:59:49.941868|S|1|31.825|0|1
C|EVAX|20250717|10:09:19.057794|S|180|2.62|0|180
C|EVC|20250717|13:13:56.823482|S|10|2.44|0|10
C|EVC|20250717|15:24:42.953044|S|1|2.43|0|1
C|EVCM|20250717|10:43:33.035136|S|34|11|0|34
C|EVCM|20250717|11:22:23.497871|S|41|11.13|0|41
C|EVCM|20250717|11:22:23.497871|S|38|11.13|0|38
C|EVCM|20250717|11:22:23.497871|S|2|11.13|0|2
C|EVCM|20250717|11:22:23.497871|S|38|11.13|0|38
C|EVCM|20250717|11:44:49.138620|S|1|11.17|0|1
C|EVCM|20250717|12:31:14.416796|S|45|11.15|0|45
C|EVCM|20250717|12:55:50.250974|S|71|11.14|0|71
C|EVCM|20250717|13:05:18.375392|S|35|11.14|0|35
C|EVCM|20250717|13:21:36.324753|S|36|11.12|0|36
C|EVCM|20250717|13:36:37.358417|S|34|11.15|0|34
C|EVCM|20250717|15:59:44.591025|S|46|11.25|0|46
C|EVCM|20250717|15:59:47.550691|S|1|11.25|0|1
C|EVCM|20250717|15:59:49.875785|S|1|11.25|0|1
C|EVCM|20250717|15:59:49.877492|S|3|11.25|0|3
C|EVCM|20250717|15:59:51.363731|S|1|11.25|0|1
C|EVCM|20250717|15:59:52.081724|S|1|11.25|0|1
C|EVCM|20250717|15:59:52.900371|S|1|11.25|0|1
C|EVCM|20250717|15:59:53.413456|S|56|11.25|0|56
C|EVCM|20250717|15:59:54.671214|S|2|11.25|0|2
C|EVCM|20250717|15:59:55.838545|S|45|11.25|0|45
C|EVCM|20250717|15:59:57.037797|S|5|11.25|0|5
C|EVER|20250717|10:21:27.631965|S|1|24.61|0|1
C|EVER|20250717|10:32:39.565281|S|1|24.52|0|1
C|EVER|20250717|10:44:50.563644|S|1|24.71|0|1
C|EVER|20250717|10:44:51.568346|S|1|24.71|0|1
C|EVER|20250717|10:44:52.572774|S|1|24.71|0|1
C|EVER|20250717|12:34:56.277976|S|1|24.76|0|1
C|EVEX|20250717|09:37:36.822058|S|100|7.255|0|100
C|EVEX|20250717|09:37:36.822635|S|100|7.255|0|100
C|EVEX|20250717|10:43:40.750601|S|1|7.25|0|1
C|EVEX|20250717|10:43:40.752537|S|10|7.25|0|10
C|EVEX|20250717|10:43:40.754207|S|1|7.24|0|1
C|EVEX|20250717|11:30:03.046825|S|100|7.37|0|100
C|EVEX|20250717|12:24:17.749770|S|100|7.26|0|100
C|EVEX|20250717|12:47:11.745382|S|100|7.21|0|100
C|EVEX|20250717|13:15:54.696383|S|5|7.19|0|5
C|EVEX|20250717|13:15:54.696867|S|2|7.19|0|2
C|EVEX|20250717|13:15:54.697527|S|40|7.19|0|40
C|EVEX|20250717|13:15:54.697560|S|53|7.19|0|53
C|EVEX|20250717|13:28:59.492995|S|100|7.21|0|100
C|EVEX|20250717|14:19:29.826135|S|100|7.26|0|100
C|EVGO|20250717|09:45:18.099014|S|2|3.57|0|2
C|EVGO|20250717|09:45:18.099031|S|2|3.57|0|2
C|EVGO|20250717|09:45:18.099044|S|200|3.57|0|200
C|EVGO|20250717|09:45:46.651233|S|200|3.57|0|200
C|EVGO|20250717|09:46:48.139334|S|63|3.59|0|63
C|EVGO|20250717|09:46:48.139401|S|63|3.59|0|63
C|EVGO|20250717|09:46:48.139462|S|63|3.59|0|63
C|EVGO|20250717|09:47:10.906257|S|6|3.58|0|6
C|EVGO|20250717|09:47:10.906274|S|6|3.58|0|6
C|EVGO|20250717|09:47:12.020455|S|1|3.58|0|1
C|EVGO|20250717|09:47:12.020479|S|1|3.58|0|1
C|EVGO|20250717|09:47:12.020501|S|98|3.58|0|98
C|EVGO|20250717|09:47:35.701554|S|100|3.585|0|100
C|EVGO|20250717|09:47:48.009057|S|100|3.58|0|100
C|EVGO|20250717|09:47:48.786837|S|100|3.58|0|100
C|EVGO|20250717|09:50:36.871236|S|59|3.56|0|59
C|EVGO|20250717|09:51:09.174739|S|5|3.55|0|5
C|EVGO|20250717|09:51:09.174762|S|5|3.55|0|5
C|EVGO|20250717|09:54:41.030967|S|200|3.56|0|200
C|EVGO|20250717|09:56:12.172846|S|37|3.55|0|37
C|EVGO|20250717|09:57:23.504525|S|67|3.53|0|67
C|EVGO|20250717|09:59:39.389372|S|100|3.55|0|100
C|EVGO|20250717|10:00:16.611228|S|100|3.55|0|100
C|EVGO|20250717|10:00:16.611228|S|100|3.55|0|100
C|EVGO|20250717|10:03:28.841880|S|100|3.565|0|100
C|EVGO|20250717|10:11:55.310244|S|100|3.56|0|100
C|EVGO|20250717|10:16:00.052011|S|100|3.56|0|100
C|EVGO|20250717|10:16:00.052011|S|35|3.56|0|35
C|EVGO|20250717|10:16:16.966729|S|100|3.56|0|100
C|EVGO|20250717|10:18:34.101653|S|12|3.54|0|12
C|EVGO|20250717|10:18:53.488216|S|12|3.54|0|12
C|EVGO|20250717|10:23:00.312890|S|100|3.52|0|100
C|EVGO|20250717|10:26:25.332735|S|1|3.52|0|1
C|EVGO|20250717|10:26:56.791583|S|96|3.52|0|96
C|EVGO|20250717|10:29:54.961277|S|100|3.53|0|100
C|EVGO|20250717|10:29:54.961278|S|100|3.53|0|100
C|EVGO|20250717|10:29:55.130152|S|100|3.53|0|100
C|EVGO|20250717|10:31:36.898600|S|100|3.53|0|100
C|EVGO|20250717|10:31:36.898600|S|100|3.53|0|100
C|EVGO|20250717|10:31:54.643832|S|2|3.53|0|2
C|EVGO|20250717|10:31:54.643833|S|13|3.53|0|13
C|EVGO|20250717|10:37:37.060842|S|15|3.54|0|15
C|EVGO|20250717|10:37:37.060842|S|100|3.54|0|100
C|EVGO|20250717|10:39:43.689738|S|74|3.54|0|74
C|EVGO|20250717|10:46:56.658456|S|100|3.55|0|100
C|EVGO|20250717|10:51:39.824675|S|10|3.53|0|10
C|EVGO|20250717|10:56:34.174848|S|100|3.55|0|100
C|EVGO|20250717|10:57:16.519787|S|30|3.555|0|30
C|EVGO|20250717|10:57:51.878742|S|100|3.55|0|100
C|EVGO|20250717|11:11:40.342890|S|12|3.56|0|12
C|EVGO|20250717|11:17:07.359404|S|100|3.55|0|100
C|EVGO|20250717|11:17:07.359612|S|100|3.55|0|100
C|EVGO|20250717|11:20:56.915963|S|88|3.57|0|88
C|EVGO|20250717|11:20:56.915963|S|12|3.57|0|12
C|EVGO|20250717|11:20:56.941583|S|5|3.57|0|5
C|EVGO|20250717|11:21:35.999625|S|13|3.57|0|13
C|EVGO|20250717|11:32:04.204767|S|12|3.6|0|12
C|EVGO|20250717|11:32:48.727630|S|100|3.61|0|100
C|EVGO|20250717|11:33:01.402873|S|100|3.61|0|100
C|EVGO|20250717|11:33:54.715953|S|100|3.61|0|100
C|EVGO|20250717|11:33:54.715954|S|100|3.61|0|100
C|EVGO|20250717|11:36:27.440707|S|100|3.6|0|100
C|EVGO|20250717|11:38:09.602624|S|65|3.6|0|65
C|EVGO|20250717|11:44:08.750140|S|100|3.6|0|100
C|EVGO|20250717|11:49:34.975206|S|12|3.59|0|12
C|EVGO|20250717|11:49:34.975206|S|88|3.59|0|88
C|EVGO|20250717|11:54:49.755531|S|61|3.6|0|61
C|EVGO|20250717|12:03:32.782163|S|12|3.6|0|12
C|EVGO|20250717|12:03:32.782163|S|100|3.6|0|100
C|EVGO|20250717|12:03:41.136728|S|100|3.6|0|100
C|EVGO|20250717|12:30:56.209978|S|7|3.54|0|7
C|EVGO|20250717|12:30:58.012640|S|1|3.54|0|1
C|EVGO|20250717|12:35:26.085661|S|300|3.54|0|300
C|EVGO|20250717|12:35:26.085661|S|100|3.54|0|100
C|EVGO|20250717|12:36:46.479606|S|100|3.55|0|100
C|EVGO|20250717|12:37:40.874547|S|81|3.55|0|81
C|EVGO|20250717|12:40:38.928595|S|100|3.55|0|100
C|EVGO|20250717|12:41:06.937062|S|100|3.55|0|100
C|EVGO|20250717|13:26:40.125602|S|100|3.52|0|100
C|EVGO|20250717|13:30:58.032178|S|1|3.5|0|1
C|EVGO|20250717|13:37:19.794943|S|82|3.51|0|82
C|EVGO|20250717|13:37:19.794943|S|18|3.51|0|18
C|EVGO|20250717|13:38:12.647806|S|18|3.51|0|18
C|EVGO|20250717|13:38:37.397816|S|12|3.51|0|12
C|EVGO|20250717|13:40:54.377094|S|3|3.51|0|3
C|EVGO|20250717|13:45:15.375460|S|100|3.51|0|100
C|EVGO|20250717|13:45:35.976563|S|100|3.5|0|100
C|EVGO|20250717|13:46:19.918121|S|100|3.51|0|100
C|EVGO|20250717|13:58:36.715347|S|18|3.52|0|18
C|EVGO|20250717|13:59:14.664165|S|96|3.53|0|96
C|EVGO|20250717|14:07:15.810375|S|28|3.52|0|28
C|EVGO|20250717|14:15:58.039297|S|1|3.51|0|1
C|EVGO|20250717|14:17:17.581705|S|100|3.51|0|100
C|EVGO|20250717|14:17:17.581705|S|12|3.51|0|12
C|EVGO|20250717|14:18:54.429433|S|100|3.51|0|100
C|EVGO|20250717|14:18:54.429433|S|56|3.51|0|56
C|EVGO|20250717|14:22:08.137503|S|400|3.51|0|400
C|EVGO|20250717|14:22:08.137503|S|100|3.51|0|100
C|EVGO|20250717|14:22:47.876552|S|100|3.51|0|100
C|EVGO|20250717|14:23:02.991386|S|100|3.51|0|100
C|EVGO|20250717|14:29:37.206420|S|1|3.52|0|1
C|EVGO|20250717|14:38:07.060926|S|74|3.52|0|74
C|EVGO|20250717|14:39:18.642707|S|18|3.52|0|18
C|EVGO|20250717|14:39:18.642707|S|26|3.52|0|26
C|EVGO|20250717|14:40:13.560769|S|100|3.52|0|100
C|EVGO|20250717|14:40:15.917045|S|100|3.52|0|100
C|EVGO|20250717|14:43:18.257806|S|100|3.515|0|100
C|EVGO|20250717|14:45:57.260007|S|11|3.51|0|11
C|EVGO|20250717|14:50:43.456702|S|18|3.51|0|18
C|EVGO|20250717|14:50:43.456702|S|12|3.51|0|12
C|EVGO|20250717|15:00:11.071773|S|100|3.535|0|100
C|EVGO|20250717|15:12:20.594219|S|200|3.53|0|200
C|EVGO|20250717|15:12:20.594219|S|100|3.53|0|100
C|EVGO|20250717|15:12:20.594946|S|100|3.53|0|100
C|EVGO|20250717|15:12:20.594947|S|762|3.53|0|762
C|EVGO|20250717|15:12:20.595080|S|63|3.53|0|63
C|EVGO|20250717|15:14:08.358284|S|100|3.53|0|100
C|EVGO|20250717|15:14:08.358285|S|300|3.53|0|300
C|EVGO|20250717|15:14:24.088002|S|100|3.53|0|100
C|EVGO|20250717|15:14:24.088002|S|300|3.53|0|300
C|EVGO|20250717|15:26:17.718116|S|50|3.53|0|50
C|EVGO|20250717|15:26:18.609287|S|173|3.53|0|173
C|EVGO|20250717|15:29:25.764284|S|100|3.53|0|100
C|EVGO|20250717|15:30:33.062804|S|100|3.53|0|100
C|EVGO|20250717|15:30:51.270185|S|200|3.53|0|200
C|EVGO|20250717|15:30:56.873295|S|200|3.53|0|200
C|EVGO|20250717|15:31:00.943935|S|200|3.53|0|200
C|EVGO|20250717|15:32:05.618966|S|200|3.54|0|200
C|EVGO|20250717|15:32:05.618967|S|200|3.54|0|200
C|EVGO|20250717|15:34:02.460281|S|100|3.545|0|100
C|EVGO|20250717|15:34:22.657894|S|200|3.54|0|200
C|EVGO|20250717|15:34:46.792630|S|200|3.54|0|200
C|EVGO|20250717|15:35:04.201363|S|200|3.54|0|200
C|EVGO|20250717|15:35:18.150102|S|200|3.54|0|200
C|EVGO|20250717|15:35:24.649130|S|200|3.54|0|200
C|EVGO|20250717|15:37:19.384850|S|200|3.54|0|200
C|EVGO|20250717|15:37:26.337480|S|200|3.54|0|200
C|EVGO|20250717|15:37:45.641053|S|100|3.54|0|100
C|EVGO|20250717|15:38:14.046225|S|100|3.54|0|100
C|EVGO|20250717|15:38:14.047046|S|100|3.54|0|100
C|EVGO|20250717|15:40:48.150412|S|200|3.54|0|200
C|EVGO|20250717|15:40:48.150413|S|200|3.54|0|200
C|EVGO|20250717|15:41:07.464920|S|200|3.54|0|200
C|EVGO|20250717|15:42:28.281656|S|200|3.54|0|200
C|EVGO|20250717|15:42:36.932784|S|200|3.54|0|200
C|EVGO|20250717|15:42:37.103877|S|200|3.54|0|200
C|EVGO|20250717|15:42:37.129343|S|200|3.54|0|200
C|EVGO|20250717|15:42:38.173974|S|18|3.54|0|18
C|EVGO|20250717|15:49:10.024372|S|400|3.53|0|400
C|EVGO|20250717|15:49:12.765856|S|400|3.53|0|400
C|EVGO|20250717|15:49:17.126954|S|400|3.53|0|400
C|EVGO|20250717|15:49:25.558991|S|400|3.53|0|400
C|EVGO|20250717|15:49:31.338953|S|400|3.53|0|400
C|EVGO|20250717|15:53:03.962046|S|200|3.51|0|200
C|EVGO|20250717|15:53:04.883753|S|100|3.51|0|100
C|EVGO|20250717|15:53:05.301803|S|100|3.51|0|100
C|EVGO|20250717|15:53:12.082544|S|400|3.51|0|400
C|EVGO|20250717|15:54:00.014342|S|200|3.51|0|200
C|EVGO|20250717|15:54:00.050933|S|100|3.51|0|100
C|EVGO|20250717|15:54:40.066642|S|400|3.53|0|400
C|EVGO|20250717|15:54:50.008621|S|100|3.53|0|100
C|EVGO|20250717|15:54:50.009391|S|300|3.53|0|300
C|EVGO|20250717|15:54:50.009602|S|100|3.53|0|100
C|EVGO|20250717|15:54:50.268302|S|400|3.53|0|400
C|EVGO|20250717|15:54:50.311649|S|400|3.53|0|400
C|EVGO|20250717|15:54:50.311649|S|5|3.53|0|5
C|EVGO|20250717|15:54:50.426740|S|400|3.53|0|400
C|EVGO|20250717|15:54:50.851056|S|400|3.53|0|400
C|EVGO|20250717|15:54:51.045065|S|400|3.53|0|400
C|EVGO|20250717|15:55:44.448357|S|300|3.53|0|300
C|EVGO|20250717|15:55:44.449976|S|100|3.53|0|100
C|EVGO|20250717|15:55:47.751158|S|400|3.53|0|400
C|EVGO|20250717|15:56:00.865118|S|100|3.53|0|100
C|EVGO|20250717|15:56:01.046330|S|300|3.53|0|300
C|EVGO|20250717|15:56:03.566931|S|200|3.53|0|200
C|EVGO|20250717|15:56:04.268460|S|200|3.53|0|200
C|EVGO|20250717|15:56:24.343922|S|300|3.53|0|300
C|EVGO|20250717|15:56:24.344023|S|90|3.53|0|90
C|EVGO|20250717|15:56:24.792942|S|400|3.53|0|400
C|EVGO|20250717|15:56:25.662188|S|400|3.53|0|400
C|EVGO|20250717|15:56:27.955628|S|300|3.53|0|300
C|EVGO|20250717|15:58:04.783247|S|400|3.54|0|400
C|EVGO|20250717|15:58:08.994280|S|400|3.545|0|400
C|EVGO|20250717|15:58:10.281056|S|400|3.54|0|400
C|EVGO|20250717|15:58:22.764603|S|100|3.54|0|100
C|EVGO|20250717|15:58:24.020904|S|100|3.54|0|100
C|EVGO|20250717|15:58:28.535254|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.584652|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.584653|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.588093|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.588093|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.588093|S|100|3.54|0|100
C|EVGO|20250717|15:58:29.588170|S|100|3.54|0|100
C|EVGO|20250717|15:58:31.036526|E|100|3.54|0|100
C|EVGO|20250717|15:58:31.421064|E|100|3.54|0|100
C|EVGO|20250717|15:58:31.421064|E|100|3.54|0|100
C|EVGO|20250717|15:58:31.421065|E|100|3.54|0|100
C|EVGO|20250717|15:58:37.828868|S|3|3.54|0|3
C|EVGO|20250717|15:58:38.691444|E|72|3.54|0|72
C|EVGO|20250717|15:58:38.694780|S|425|3.54|0|425
C|EVGO|20250717|15:58:40.035109|S|500|3.54|0|500
C|EVGO|20250717|15:58:41.363908|S|2|3.54|0|2
C|EVGO|20250717|15:58:43.255962|E|172|3.54|0|172
C|EVGO|20250717|15:58:43.256710|S|214|3.54|0|214
C|EVGO|20250717|15:58:47.051828|S|500|3.54|0|500
C|EVGO|20250717|15:58:47.051966|E|472|3.54|0|472
C|EVGO|20250717|15:58:47.370197|E|200|3.54|0|200
C|EVGO|20250717|15:58:47.406721|S|300|3.54|0|300
C|EVGO|20250717|15:58:47.406722|S|200|3.54|0|200
C|EVGO|20250717|15:58:47.827360|E|100|3.54|0|100
C|EVGO|20250717|15:58:47.827360|E|400|3.545|0|400
C|EVGO|20250717|15:58:47.830403|S|200|3.54|0|200
C|EVGO|20250717|15:58:47.830403|S|200|3.54|0|200
C|EVGO|20250717|15:58:47.830909|E|100|3.54|0|100
C|EVGO|20250717|15:58:47.830965|E|100|3.54|0|100
C|EVGO|20250717|15:58:47.834026|E|100|3.54|0|100
C|EVGO|20250717|15:58:47.834026|E|100|3.54|0|100
C|EVGO|20250717|15:58:48.498650|S|100|3.54|0|100
C|EVGO|20250717|15:58:48.498651|S|200|3.54|0|200
C|EVGO|20250717|15:58:48.498651|S|200|3.54|0|200
C|EVGO|20250717|15:58:49.036435|S|15|3.54|0|15
C|EVGO|20250717|15:58:56.878276|S|400|3.54|0|400
C|EVGO|20250717|15:59:12.161762|S|2|3.54|0|2
C|EVGO|20250717|15:59:17.781960|S|4|3.54|0|4
C|EVGO|20250717|15:59:26.924404|S|100|3.54|0|100
C|EVGO|20250717|15:59:28.296635|S|100|3.54|0|100
C|EVGO|20250717|15:59:30.114336|S|100|3.54|0|100
C|EVGO|20250717|15:59:30.251207|S|400|3.54|0|400
C|EVGO|20250717|15:59:30.251207|S|100|3.54|0|100
C|EVGO|20250717|15:59:30.419061|S|100|3.54|0|100
C|EVGO|20250717|15:59:32.515770|S|400|3.54|0|400
C|EVGO|20250717|15:59:32.516008|S|400|3.54|0|400
C|EVGO|20250717|15:59:32.516437|S|76|3.54|0|76
C|EVGO|20250717|15:59:32.516448|S|324|3.54|0|324
C|EVGO|20250717|15:59:42.307891|S|1|3.535|0|1
C|EVGO|20250717|15:59:46.671229|S|400|3.53|0|400
C|EVGO|20250717|15:59:47.043913|S|400|3.53|0|400
C|EVGO|20250717|15:59:47.536118|S|60|3.54|0|60
C|EVGO|20250717|15:59:47.597407|S|3|3.54|0|3
C|EVGO|20250717|15:59:49.058358|S|400|3.53|0|400
C|EVGO|20250717|15:59:49.675837|S|400|3.53|0|400
C|EVGO|20250717|15:59:49.760504|E|100|3.53|0|100
C|EVGO|20250717|15:59:49.760603|S|18|3.54|0|18
C|EVGO|20250717|15:59:49.947699|E|100|3.53|0|100
C|EVGO|20250717|15:59:50.037406|S|200|3.53|0|200
C|EVGO|20250717|15:59:50.097246|S|1|3.53|0|1
C|EVGO|20250717|15:59:50.449582|S|76|3.53|0|76
C|EVGO|20250717|15:59:50.846339|S|45|3.54|0|45
C|EVGO|20250717|15:59:51.039223|S|20|3.54|0|20
C|EVGO|20250717|15:59:51.062154|S|5|3.53|0|5
C|EVGO|20250717|15:59:52.315958|S|27|3.54|0|27
C|EVGO|20250717|15:59:52.397170|S|12|3.54|0|12
C|EVGO|20250717|15:59:52.595041|S|123|3.54|0|123
C|EVGO|20250717|15:59:53.883251|S|1|3.54|0|1
C|EVGO|20250717|15:59:55.043628|S|6|3.54|0|6
C|EVGO|20250717|15:59:56.610842|S|1|3.53|0|1
C|EVGO|20250717|15:59:56.796844|S|73|3.54|0|73
C|EVGO|20250717|15:59:58.394383|S|525|3.54|0|525
C|EVGO|20250717|15:59:58.394383|S|75|3.54|0|75
C|EVGO|20250717|15:59:59.346728|S|1000|3.54|0|1000
C|EVGO|20250717|15:59:59.347236|S|125|3.54|0|125
C|EVGO|20250717|15:59:59.347236|S|75|3.54|0|75
C|EVGO|20250717|15:59:59.347695|S|400|3.54|0|400
C|EVH|20250717|09:31:46.772679|S|75|11.675|0|75
C|EVH|20250717|09:31:46.772745|S|25|11.675|0|25
C|EVH|20250717|09:33:04.787968|S|75|11.68|0|75
C|EVH|20250717|09:35:26.822510|S|75|11.64|0|75
C|EVH|20250717|09:35:58.112653|S|12|11.67|0|12
C|EVH|20250717|09:35:58.112778|S|30|11.67|0|30
C|EVH|20250717|09:35:58.113846|S|10|11.67|0|10
C|EVH|20250717|10:05:21.700871|S|75|11.64|0|75
C|EVH|20250717|10:05:21.700943|S|25|11.64|0|25
C|EVH|20250717|10:23:35.808256|S|5|11.655|0|5
C|EVH|20250717|10:42:15.155029|S|6|11.66|0|6
C|EVH|20250717|12:00:30.294665|S|2|11.79|0|2
C|EVH|20250717|12:04:45.325680|S|1|11.75|0|1
C|EVH|20250717|12:27:30.303094|S|7|11.56|0|7
C|EVH|20250717|12:49:13.638397|S|5|11.54|0|5
C|EVH|20250717|13:27:44.059619|S|7|11.44|0|7
C|EVH|20250717|14:18:43.021514|S|100|11.49|0|100
C|EVH|20250717|15:43:32.504076|S|75|11.27|0|75
C|EVH|20250717|15:49:30.931577|S|190|11.26|0|190
C|EVH|20250717|15:49:30.942437|S|75|11.26|0|75
C|EVH|20250717|15:49:33.447573|S|75|11.255|0|75
C|EVH|20250717|15:56:29.963457|S|200|11.255|0|200
C|EVH|20250717|15:59:33.636555|S|100|11.28|0|100
C|EVH|20250717|15:59:43.581982|S|35|11.285|0|35
C|EVI|20250717|13:07:31.111944|S|11|24.59|0|11
C|EVLV|20250717|10:08:19.452071|S|8|5.68|0|8
C|EVLV|20250717|10:10:42.662009|S|44|5.69|0|44
C|EVLV|20250717|10:51:15.981698|S|7|5.625|0|7
C|EVLV|20250717|10:51:16.872365|S|93|5.625|0|93
C|EVLV|20250717|10:51:33.474681|S|100|5.625|0|100
C|EVLV|20250717|11:45:23.845918|S|12|5.675|0|12
C|EVLV|20250717|11:47:36.749251|S|22|5.675|0|22
C|EVLV|20250717|11:48:44.024607|S|22|5.675|0|22
C|EVLV|20250717|11:50:23.264197|S|12|5.665|0|12
C|EVLV|20250717|11:51:53.900763|S|2|5.67|0|2
C|EVLV|20250717|11:57:58.281559|S|21|5.66|0|21
C|EVLV|20250717|12:00:27.818475|S|16|5.65|0|16
C|EVLV|20250717|12:04:24.863358|S|18|5.64|0|18
C|EVLV|20250717|12:15:03.960359|S|19|5.62|0|19
C|EVLV|20250717|12:20:09.120996|S|22|5.6|0|22
C|EVLV|20250717|12:27:56.182869|S|8|5.61|0|8
C|EVLV|20250717|12:30:37.076995|S|2|5.6|0|2
C|EVLV|20250717|12:30:37.139244|S|10|5.6|0|10
C|EVLV|20250717|12:35:36.302898|S|100|5.59|0|100
C|EVLV|20250717|12:37:32.053022|S|6|5.58|0|6
C|EVLV|20250717|13:02:33.217872|S|359|5.62|0|359
C|EVLV|20250717|13:03:16.408449|S|84|5.625|0|84
C|EVLV|20250717|13:03:37.093515|S|100|5.625|0|100
C|EVLV|20250717|13:04:18.438128|S|100|5.625|0|100
C|EVLV|20250717|13:06:26.225594|S|100|5.62|0|100
C|EVLV|20250717|13:06:27.010901|S|100|5.62|0|100
C|EVLV|20250717|13:31:09.460842|S|100|5.6|0|100
C|EVLV|20250717|13:33:21.435630|S|1|5.6|0|1
C|EVLV|20250717|13:33:40.853036|S|1|5.6|0|1
C|EVLV|20250717|13:34:55.193001|S|1|5.62|0|1
C|EVLV|20250717|13:34:55.193001|S|1|5.62|0|1
C|EVLV|20250717|13:37:59.660385|S|1|5.62|0|1
C|EVLV|20250717|13:37:59.660385|S|1|5.62|0|1
C|EVLV|20250717|13:45:42.790535|S|99|5.59|0|99
C|EVLV|20250717|13:57:34.340586|S|100|5.55|0|100
C|EVLV|20250717|13:59:06.115280|S|57|5.56|0|57
C|EVLV|20250717|14:00:00.115959|S|100|5.56|0|100
C|EVLV|20250717|14:00:00.115959|S|8|5.56|0|8
C|EVLV|20250717|14:00:01.022584|S|100|5.56|0|100
C|EVLV|20250717|14:02:27.786382|S|100|5.56|0|100
C|EVLV|20250717|14:05:29.369498|S|138|5.57|0|138
C|EVLV|20250717|14:11:56.751617|S|100|5.55|0|100
C|EVLV|20250717|14:12:39.192902|S|6|5.56|0|6
C|EVLV|20250717|14:13:22.929211|S|15|5.56|0|15
C|EVLV|20250717|14:13:53.170935|E|1|5.55|0|1
C|EVLV|20250717|14:19:01.281614|S|100|5.56|0|100
C|EVLV|20250717|14:25:23.557819|S|4|5.555|0|4
C|EVLV|20250717|14:31:33.190848|S|100|5.54|0|100
C|EVLV|20250717|14:32:35.220937|S|44|5.54|0|44
C|EVLV|20250717|14:32:59.321227|S|100|5.53|0|100
C|EVLV|20250717|14:33:18.836671|S|43|5.54|0|43
C|EVLV|20250717|14:36:42.797072|S|5|5.54|0|5
C|EVLV|20250717|14:36:44.453519|S|100|5.54|0|100
C|EVLV|20250717|14:47:59.181481|S|1|5.55|0|1
C|EVLV|20250717|14:47:59.181481|S|1|5.55|0|1
C|EVLV|20250717|14:48:16.752385|S|99|5.54|0|99
C|EVLV|20250717|14:57:08.797832|S|1|5.54|0|1
C|EVLV|20250717|15:00:57.942112|S|1|5.545|0|1
C|EVLV|20250717|15:04:04.413686|S|200|5.55|0|200
C|EVLV|20250717|15:04:28.234424|S|100|5.55|0|100
C|EVLV|20250717|15:04:28.702993|S|100|5.55|0|100
C|EVLV|20250717|15:04:34.223738|S|100|5.55|0|100
C|EVLV|20250717|15:06:26.954670|S|57|5.56|0|57
C|EVLV|20250717|15:14:26.200931|S|100|5.56|0|100
C|EVLV|20250717|15:14:42.451793|S|100|5.56|0|100
C|EVLV|20250717|15:16:18.106138|S|1|5.56|0|1
C|EVLV|20250717|15:16:27.620836|S|161|5.56|0|161
C|EVLV|20250717|15:16:27.620845|S|39|5.56|0|39
C|EVLV|20250717|15:16:27.767418|S|100|5.56|0|100
C|EVLV|20250717|15:16:27.782617|S|100|5.56|0|100
C|EVLV|20250717|15:22:17.935263|S|1|5.54|0|1
C|EVLV|20250717|15:26:19.017866|S|100|5.54|0|100
C|EVLV|20250717|15:27:37.567117|S|5|5.54|0|5
C|EVLV|20250717|15:29:01.924030|S|100|5.54|0|100
C|EVLV|20250717|15:32:20.970106|S|6|5.53|0|6
C|EVLV|20250717|15:37:57.815939|S|1|5.54|0|1
C|EVLV|20250717|15:37:57.815939|S|1|5.54|0|1
C|EVLV|20250717|15:40:14.286107|S|39|5.53|0|39
C|EVLV|20250717|15:41:08.213651|S|1|5.53|0|1
C|EVLV|20250717|15:42:40.127279|S|6|5.52|0|6
C|EVLV|20250717|15:43:24.539507|S|52|5.53|0|52
C|EVLV|20250717|15:43:38.917136|S|2|5.53|0|2
C|EVLV|20250717|15:43:38.917136|S|32|5.53|0|32
C|EVLV|20250717|15:44:23.003988|S|1|5.53|0|1
C|EVLV|20250717|15:44:54.278957|S|52|5.525|0|52
C|EVLV|20250717|15:45:26.596351|S|26|5.53|0|26
C|EVLV|20250717|15:45:27.247585|S|1|5.52|0|1
C|EVLV|20250717|15:45:38.242612|S|33|5.52|0|33
C|EVLV|20250717|15:47:07.088216|S|11|5.52|0|11
C|EVLV|20250717|15:47:29.795843|S|24|5.53|0|24
C|EVLV|20250717|15:47:51.259779|S|9|5.53|0|9
C|EVLV|20250717|15:48:42.992427|S|14|5.53|0|14
C|EVLV|20250717|15:49:39.938260|S|100|5.52|0|100
C|EVLV|20250717|15:50:02.167311|S|100|5.51|0|100
C|EVLV|20250717|15:50:46.892117|S|100|5.51|0|100
C|EVLV|20250717|15:53:01.263902|S|95|5.51|0|95
C|EVLV|20250717|15:53:01.263902|S|5|5.515|0|5
C|EVLV|20250717|15:53:30.728186|S|100|5.52|0|100
C|EVLV|20250717|15:54:47.529730|S|11|5.51|0|11
C|EVLV|20250717|15:54:52.736406|S|43|5.52|0|43
C|EVLV|20250717|15:54:58.076845|E|100|5.51|0|100
C|EVLV|20250717|15:55:36.483771|S|9|5.5|0|9
C|EVLV|20250717|15:56:24.260771|S|100|5.51|0|100
C|EVLV|20250717|15:56:25.883803|S|37|5.515|0|37
C|EVLV|20250717|15:56:45.938757|S|8|5.51|0|8
C|EVLV|20250717|15:58:15.490162|S|100|5.52|0|100
C|EVLV|20250717|15:58:16.035334|S|100|5.52|0|100
C|EVLV|20250717|15:58:18.914953|S|68|5.525|0|68
C|EVLV|20250717|15:58:18.914961|S|14|5.525|0|14
C|EVLV|20250717|15:58:18.915008|S|18|5.525|0|18
C|EVLV|20250717|15:59:09.948541|S|200|5.53|0|200
C|EVLV|20250717|15:59:18.377537|S|90|5.54|0|90
C|EVLV|20250717|15:59:18.377537|S|100|5.54|0|100
C|EVLV|20250717|15:59:18.377556|S|10|5.54|0|10
C|EVLV|20250717|15:59:36.875260|S|26|5.55|0|26
C|EVLV|20250717|15:59:37.030072|S|100|5.54|0|100
C|EVLV|20250717|15:59:37.030072|S|100|5.54|0|100
C|EVLV|20250717|15:59:40.979101|S|9|5.55|0|9
C|EVLV|20250717|15:59:42.541826|S|40|5.55|0|40
C|EVLV|20250717|15:59:42.541835|S|40|5.55|0|40
C|EVLV|20250717|15:59:45.432262|S|200|5.54|0|200
C|EVLV|20250717|15:59:50.209307|S|18|5.545|0|18
C|EVLV|20250717|15:59:50.420860|S|1|5.545|0|1
C|EVLV|20250717|15:59:51.066821|S|11|5.545|0|11
C|EVLV|20250717|15:59:52.844243|S|32|5.55|0|32
C|EVLV|20250717|15:59:52.844269|S|32|5.55|0|32
C|EVLV|20250717|15:59:52.844522|S|200|5.545|0|200
C|EVLV|20250717|15:59:52.882406|S|80|5.54|0|80
C|EVLV|20250717|15:59:54.258634|S|1|5.55|0|1
C|EVLV|20250717|15:59:55.114217|S|4|5.545|0|4
C|EVLV|20250717|15:59:55.576599|S|3|5.55|0|3
C|EVLV|20250717|15:59:55.854799|S|4|5.54|0|4
C|EVLV|20250717|15:59:55.994823|S|46|5.54|0|46
C|EVLV|20250717|15:59:56.082303|S|5|5.55|0|5
C|EVLV|20250717|15:59:56.130744|S|91|5.55|0|91
C|EVLV|20250717|15:59:56.657517|S|43|5.55|0|43
C|EVLV|20250717|15:59:56.712630|S|57|5.55|0|57
C|EVLV|20250717|15:59:56.813438|S|70|5.55|0|70
C|EVR|20250717|10:56:41.262220|S|100|296.035|0|100
C|EVR|20250717|12:03:25.334458|S|10|297.12|0|10
C|EVR|20250717|12:03:25.334521|S|10|297.12|0|10
C|EVR|20250717|12:03:25.334577|S|10|297.12|0|10
C|EVR|20250717|12:03:25.334633|S|10|297.12|0|10
C|EVR|20250717|12:22:03.966682|S|1|297.89|0|1
C|EVR|20250717|13:54:08.689324|S|50|299.06|0|50
C|EVR|20250717|13:54:08.689325|S|28|299.04|0|28
C|EVR|20250717|14:08:48.571633|S|50|300.14|0|50
C|EVR|20250717|14:08:48.571634|S|25|300.17|0|25
C|EVR|20250717|14:08:48.571634|S|25|300.16|0|25
C|EVR|20250717|14:34:08.758676|S|4|300.69|0|4
C|EVR|20250717|14:55:14.317064|S|2|301.05|0|2
C|EVRG|20250717|09:32:13.916051|S|100|67.71|0|100
C|EVRG|20250717|09:41:34.494123|S|4|68.2|0|4
C|EVRG|20250717|09:41:34.495730|S|4|68.19|0|4
C|EVRG|20250717|10:11:36.411308|S|7|68.14|0|7
C|EVRG|20250717|10:11:36.411435|S|7|68.15|0|7
C|EVRG|20250717|11:14:04.051905|S|4|67.94|0|4
C|EVRG|20250717|11:15:09.106283|S|9|67.84|0|9
C|EVRG|20250717|11:30:16.697631|S|10|67.85|0|10
C|EVRG|20250717|11:32:12.217152|S|49|67.85|0|49
C|EVRG|20250717|11:32:12.217152|S|150|67.86|0|150
C|EVRG|20250717|11:51:50.591182|S|150|67.99|0|150
C|EVRG|20250717|11:54:23.369828|S|150|68.02|0|150
C|EVRG|20250717|11:54:23.468558|S|100|68.02|0|100
C|EVRG|20250717|12:04:07.238454|S|102|68.06|0|102
C|EVRG|20250717|12:11:56.281397|S|4|68.08|0|4
C|EVRG|20250717|12:24:13.318021|S|6|68.02|0|6
C|EVRG|20250717|12:32:56.998162|S|2|68.07|0|2
C|EVRG|20250717|12:37:33.121731|S|150|68.01|0|150
C|EVRG|20250717|12:38:51.634279|S|100|68.06|0|100
C|EVRG|20250717|12:56:00.941588|S|3|67.94|0|3
C|EVRG|20250717|12:57:39.856811|S|145|67.99|0|145
C|EVRG|20250717|13:30:28.137644|S|100|68.07|0|100
C|EVRG|20250717|13:41:04.428434|S|1|68.08|0|1
C|EVRG|20250717|13:46:13.519203|S|100|68.07|0|100
C|EVRG|20250717|14:00:01.963716|S|99|67.93|0|99
C|EVRG|20250717|14:09:08.174984|S|100|68.06|0|100
C|EVRG|20250717|14:15:04.893588|S|93|68|0|93
C|EVRG|20250717|14:15:04.893588|S|7|68|0|7
C|EVRG|20250717|14:20:02.956369|S|2|68.09|0|2
C|EVRG|20250717|14:34:49.354853|S|5|68.14|0|5
C|EVRG|20250717|14:38:48.022773|S|45|68.16|0|45
C|EVRG|20250717|14:47:35.430631|S|7|68.15|0|7
C|EVRG|20250717|14:59:38.494186|S|90|68.16|0|90
C|EVRG|20250717|15:15:58.659323|S|7|68.16|0|7
C|EVRG|20250717|15:16:14.427554|S|30|68.16|0|30
C|EVRG|20250717|15:32:12.203443|S|5|68.11|0|5
C|EVRG|20250717|15:33:51.343888|S|7|68.09|0|7
C|EVRG|20250717|15:35:58.057422|S|1|68.06|0|1
C|EVRG|20250717|15:58:23.871690|S|100|67.88|0|100
C|EVRG|20250717|15:59:39.615002|S|15|67.81|0|15
C|EVRG|20250717|15:59:44.314767|S|5|67.81|0|5
C|EVSM|20250717|14:53:26.997971|S|100|50.05|0|100
C|EVSM|20250717|15:11:04.994158|S|100|50.05|0|100
C|EVSM|20250717|15:11:05.024305|S|93|50.03|0|93
C|EVTC|20250717|14:23:25.544103|S|1|33.86|0|1
C|EVTC|20250717|15:56:40.512243|S|1|33.74|0|1
C|EVTL|20250717|09:31:17.501823|S|1|6.1|0|1
C|EVTL|20250717|09:32:21.340243|S|50|6.19|0|50
C|EVTL|20250717|09:33:20.062224|S|15|6.35|0|15
C|EVTL|20250717|09:45:15.891336|S|1|6.3|0|1
C|EVTL|20250717|09:45:53.141411|S|3|6.34|0|3
C|EVTL|20250717|09:48:33.709496|S|100|6.58|0|100
C|EVTL|20250717|09:48:33.915226|S|100|6.58|0|100
C|EVTL|20250717|09:48:35.853423|S|100|6.58|0|100
C|EVTL|20250717|09:49:01.010545|S|2|6.56|0|2
C|EVTL|20250717|09:50:37.643195|S|50|6.65|0|50
C|EVTL|20250717|09:53:04.380562|S|100|6.595|0|100
C|EVTL|20250717|09:53:05.775319|S|100|6.595|0|100
C|EVTL|20250717|09:53:07.175825|S|100|6.595|0|100
C|EVTL|20250717|09:53:08.576313|S|100|6.595|0|100
C|EVTL|20250717|09:53:10.076800|S|100|6.595|0|100
C|EVTL|20250717|09:53:11.577313|S|100|6.595|0|100
C|EVTL|20250717|09:53:49.211407|S|100|6.74|0|100
C|EVTL|20250717|10:09:42.306487|S|3|6.51|0|3
C|EVTL|20250717|10:18:55.813259|S|50|6.59|0|50
C|EVTL|20250717|10:29:07.690252|S|100|6.545|0|100
C|EVTL|20250717|10:46:25.084100|S|5|6.42|0|5
C|EVTL|20250717|13:49:09.172443|S|100|6.465|0|100
C|EVTL|20250717|14:02:36.881454|S|50|6.505|0|50
C|EVTL|20250717|14:10:09.992140|S|2|6.5|0|2
C|EVTL|20250717|15:14:05.773485|S|73|6.38|0|73
C|EVTL|20250717|15:37:05.613595|S|100|6.32|0|100
C|EVTL|20250717|15:37:05.613595|S|100|6.32|0|100
C|EVTL|20250717|15:41:45.365935|S|100|6.315|0|100
C|EVTL|20250717|15:44:29.052182|S|200|6.34|0|200
C|EVTL|20250717|15:50:34.594692|S|500|6.44|0|500
C|EVTL|20250717|15:55:42.009419|S|100|6.43|0|100
C|EVTR|20250717|09:49:52.585673|S|5|50.49|0|5
C|EVTR|20250717|12:42:23.810479|S|30|50.46|0|30
C|EVTR|20250717|13:10:25.708319|S|100|50.46|0|100
C|EVTR|20250717|13:44:10.417642|S|35|50.46|0|35
C|EVTR|20250717|13:44:10.418442|S|65|50.46|0|65
C|EVTR|20250717|14:18:46.458041|S|71|50.45|0|71
C|EVTR|20250717|14:39:46.519806|S|3|50.46|0|3
C|EVTR|20250717|14:42:38.154469|S|95|50.46|0|95
C|EVTR|20250717|15:31:12.729257|S|100|50.46|0|100
C|EVTR|20250717|15:59:31.872293|S|100|50.47|0|100
C|EVTR|20250717|15:59:31.971568|S|200|50.48|0|200
C|EVTV|20250717|13:33:41.274700|S|8|.1894|0|8
C|EW|20250717|09:30:01.541025|S|2|76.275|0|2
C|EW|20250717|09:30:02.520978|S|2|76.34|0|2
C|EW|20250717|09:30:04.586864|S|2|76.295|0|2
C|EW|20250717|09:30:05.072344|S|7|76.295|0|7
C|EW|20250717|09:30:36.075258|S|100|76.085|0|100
C|EW|20250717|09:41:09.474550|S|100|76.27|0|100
C|EW|20250717|09:41:09.474614|S|100|76.27|0|100
C|EW|20250717|09:43:31.934814|S|100|76.09|0|100
C|EW|20250717|09:45:52.053738|S|50|76.01|0|50
C|EW|20250717|09:47:30.678135|S|2|76.17|0|2
C|EW|20250717|09:47:57.787505|S|1|76.15|0|1
C|EW|20250717|09:48:13.295581|S|2|76.15|0|2
C|EW|20250717|09:48:44.394198|S|2|76.15|0|2
C|EW|20250717|09:48:50.944812|S|1|76.16|0|1
C|EW|20250717|09:48:54.907142|S|51|76.16|0|51
C|EW|20250717|09:49:16.385003|S|11|76.17|0|11
C|EW|20250717|09:49:44.728352|S|37|76.17|0|37
C|EW|20250717|09:49:44.728352|S|28|76.17|0|28
C|EW|20250717|09:49:44.728394|S|24|76.17|0|24
C|EW|20250717|09:49:44.728394|S|50|76.17|0|50
C|EW|20250717|09:54:13.086391|S|18|76.21|0|18
C|EW|20250717|09:54:13.086391|S|50|76.21|0|50
C|EW|20250717|09:54:13.086391|S|50|76.21|0|50
C|EW|20250717|09:54:13.086420|S|16|76.21|0|16
C|EW|20250717|09:54:52.073038|S|10|76.2|0|10
C|EW|20250717|09:55:57.849930|S|100|76.17|0|100
C|EW|20250717|09:58:24.062823|S|5|76.2|0|5
C|EW|20250717|09:58:24.063717|S|48|76.18|0|48
C|EW|20250717|09:58:24.063756|S|27|76.18|0|27
C|EW|20250717|10:00:15.656643|S|100|76.2|0|100
C|EW|20250717|10:02:16.848762|S|8|76.18|0|8
C|EW|20250717|10:05:18.014719|S|6|76.29|0|6
C|EW|20250717|10:05:18.014751|S|6|76.28|0|6
C|EW|20250717|10:05:18.014751|S|28|76.29|0|28
C|EW|20250717|10:08:20.317834|S|100|75.95|0|100
C|EW|20250717|10:09:02.024098|S|1|76.02|0|1
C|EW|20250717|10:16:43.484491|S|100|75.735|0|100
C|EW|20250717|10:17:34.917363|S|59|75.81|0|59
C|EW|20250717|10:17:34.917433|S|1|75.81|0|1
C|EW|20250717|10:18:25.795396|S|42|75.87|0|42
C|EW|20250717|10:18:25.795508|S|18|75.87|0|18
C|EW|20250717|10:30:10.944138|S|100|75.99|0|100
C|EW|20250717|10:31:26.542407|S|10|75.92|0|10
C|EW|20250717|10:31:26.542407|S|75|75.92|0|75
C|EW|20250717|10:40:45.412490|S|5|76.09|0|5
C|EW|20250717|10:44:11.704876|S|100|76.18|0|100
C|EW|20250717|10:47:40.002904|S|100|76.12|0|100
C|EW|20250717|10:50:09.536282|S|75|76.18|0|75
C|EW|20250717|10:57:50.981227|S|1|76.25|0|1
C|EW|20250717|11:38:03.372535|S|100|76.3|0|100
C|EW|20250717|12:34:43.262545|S|15|75.46|0|15
C|EW|20250717|13:09:13.912992|S|100|75.82|0|100
C|EW|20250717|14:08:49.394334|S|100|75.96|0|100
C|EW|20250717|14:22:30.129909|S|4|75.98|0|4
C|EW|20250717|14:28:28.147665|S|100|76|0|100
C|EW|20250717|15:00:22.979469|S|100|75.99|0|100
C|EW|20250717|15:04:16.870362|S|75|76.05|0|75
C|EW|20250717|15:04:16.870423|S|2|76.05|0|2
C|EW|20250717|15:14:31.593140|S|11|76.25|0|11
C|EW|20250717|15:14:31.593156|S|89|76.25|0|89
C|EW|20250717|15:15:03.477536|S|7|76.23|0|7
C|EW|20250717|15:19:23.354017|S|62|76.21|0|62
C|EW|20250717|15:42:35.679130|S|100|76.125|0|100
C|EW|20250717|15:42:54.131156|S|100|76.125|0|100
C|EW|20250717|15:44:51.787358|S|100|76.16|0|100
C|EW|20250717|15:46:04.312964|S|53|76.21|0|53
C|EW|20250717|15:51:35.362406|S|100|76.125|0|100
C|EW|20250717|15:52:13.229105|S|200|76.19|0|200
C|EW|20250717|15:52:13.229506|S|16|76.19|0|16
C|EW|20250717|15:52:13.229512|S|63|76.19|0|63
C|EW|20250717|15:52:16.151991|S|21|76.19|0|21
C|EW|20250717|15:52:16.712621|S|76|76.19|0|76
C|EW|20250717|15:52:16.712957|S|114|76.19|0|114
C|EW|20250717|15:52:52.965883|S|200|76.18|0|200
C|EW|20250717|15:54:28.721554|S|72|76.21|0|72
C|EW|20250717|15:54:55.544650|S|75|76.18|0|75
C|EW|20250717|15:54:56.436274|S|75|76.18|0|75
C|EW|20250717|15:54:57.024541|S|75|76.18|0|75
C|EW|20250717|15:54:57.024925|S|75|76.18|0|75
C|EW|20250717|15:55:00.555903|S|26|76.18|0|26
C|EW|20250717|15:59:17.475548|S|100|76.29|0|100
C|EW|20250717|15:59:49.573313|S|62|76.19|0|62
C|EW|20250717|15:59:50.002563|S|1|76.19|0|1
C|EWA|20250717|09:49:40.869816|S|100|26.14|0|100
C|EWA|20250717|09:55:42.117305|S|100|26.12|0|100
C|EWA|20250717|09:58:21.419238|S|100|26.12|0|100
C|EWA|20250717|09:59:58.016830|S|5|26.12|0|5
C|EWA|20250717|10:03:22.865029|S|37|26.15|0|37
C|EWA|20250717|10:26:42.932420|S|100|26.14|0|100
C|EWA|20250717|10:29:32.274240|S|200|26.14|0|200
C|EWA|20250717|10:29:38.484054|S|100|26.14|0|100
C|EWA|20250717|10:29:52.138360|S|200|26.14|0|200
C|EWA|20250717|11:24:54.400328|S|300|26.18|0|300
C|EWA|20250717|11:31:58.232667|S|122|26.19|0|122
C|EWA|20250717|12:17:07.284005|S|100|26.2|0|100
C|EWA|20250717|12:44:20.667734|S|110|26.19|0|110
C|EWA|20250717|14:57:00.229489|S|100|26.26|0|100
C|EWA|20250717|15:37:19.382581|S|100|26.28|0|100
C|EWA|20250717|15:37:19.382581|S|43|26.28|0|43
C|EWA|20250717|15:50:01.345464|S|100|26.27|0|100
C|EWA|20250717|15:50:10.056672|S|185|26.27|0|185
C|EWA|20250717|15:52:52.132311|S|1|26.27|0|1
C|EWA|20250717|15:54:01.601593|S|1|26.27|0|1
C|EWA|20250717|15:55:40.370178|S|1|26.28|0|1
C|EWA|20250717|15:55:58.100417|S|1|26.28|0|1
C|EWA|20250717|15:57:36.220480|S|100|26.28|0|100
C|EWA|20250717|15:58:01.180700|S|4|26.28|0|4
C|EWA|20250717|15:59:21.354044|S|100|26.28|0|100
C|EWA|20250717|15:59:21.354044|S|100|26.28|0|100
C|EWA|20250717|15:59:29.527711|S|100|26.275|0|100
C|EWA|20250717|15:59:51.530596|S|100|26.27|0|100
C|EWA|20250717|15:59:53.248600|S|73|26.27|0|73
C|EWBC|20250717|10:03:44.313468|S|5|107.39|0|5
C|EWBC|20250717|10:15:07.037521|S|7|107.57|0|7
C|EWBC|20250717|10:15:07.037521|S|100|107.59|0|100
C|EWBC|20250717|10:20:00.618992|S|100|107.13|0|100
C|EWBC|20250717|10:22:26.610844|S|34|107.07|0|34
C|EWBC|20250717|10:22:26.610844|S|100|107.09|0|100
C|EWBC|20250717|10:52:17.209460|S|100|106.98|0|100
C|EWBC|20250717|11:06:26.389773|S|100|107.02|0|100
C|EWBC|20250717|11:25:51.897681|S|10|107.035|0|10
C|EWBC|20250717|11:25:51.897775|S|10|107.035|0|10
C|EWBC|20250717|11:25:51.897837|S|10|107.035|0|10
C|EWBC|20250717|11:25:51.897896|S|10|107.035|0|10
C|EWBC|20250717|11:25:51.897962|S|10|107.03|0|10
C|EWBC|20250717|11:36:40.008346|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008418|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008481|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008541|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008600|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008665|S|10|107.24|0|10
C|EWBC|20250717|11:36:40.008735|S|10|107.24|0|10
C|EWBC|20250717|11:44:34.794418|S|15|107.36|0|15
C|EWBC|20250717|11:48:38.433694|S|22|107.24|0|22
C|EWBC|20250717|12:32:32.955786|S|50|107.3|0|50
C|EWBC|20250717|12:32:32.955786|S|50|107.3|0|50
C|EWBC|20250717|12:33:01.000810|S|100|107.29|0|100
C|EWBC|20250717|13:46:10.688821|S|57|107.48|0|57
C|EWBC|20250717|14:18:05.758555|S|4|107.66|0|4
C|EWBC|20250717|14:26:26.045212|S|100|107.68|0|100
C|EWBC|20250717|14:30:58.036390|S|36|107.77|0|36
C|EWBC|20250717|14:49:55.987590|S|12|108.15|0|12
C|EWBC|20250717|14:50:07.208907|S|4|108.16|0|4
C|EWBC|20250717|14:50:07.212575|S|8|108.16|0|8
C|EWBC|20250717|14:50:40.332095|S|13|108.18|0|13
C|EWBC|20250717|15:21:39.119917|S|2|108.2|0|2
C|EWBC|20250717|15:28:55.499159|S|1|108.235|0|1
C|EWBC|20250717|15:35:32.294652|S|100|108.05|0|100
C|EWBC|20250717|15:35:32.294652|S|1|108.05|0|1
C|EWBC|20250717|15:54:40.036762|S|100|108.12|0|100
C|EWBC|20250717|15:58:50.358025|S|1|108.36|0|1
C|EWC|20250717|09:31:28.552991|S|10|46.215|0|10
C|EWC|20250717|10:05:53.549160|S|15|46.42|0|15
C|EWC|20250717|10:05:53.549160|S|16|46.42|0|16
C|EWC|20250717|10:06:16.232635|S|10|46.42|0|10
C|EWC|20250717|10:56:50.211480|S|400|46.435|0|400
C|EWC|20250717|11:00:37.133454|S|300|46.425|0|300
C|EWC|20250717|11:01:54.297194|S|300|46.42|0|300
C|EWC|20250717|11:12:36.542020|S|3|46.43|0|3
C|EWC|20250717|11:12:42.785435|S|300|46.43|0|300
C|EWC|20250717|11:13:01.856326|S|13|46.43|0|13
C|EWC|20250717|11:13:01.856327|S|1|46.43|0|1
C|EWC|20250717|11:15:01.530837|S|5|46.42|0|5
C|EWC|20250717|11:15:01.530838|S|3|46.42|0|3
C|EWC|20250717|11:15:01.530839|S|15|46.42|0|15
C|EWC|20250717|11:19:21.372359|S|21|46.44|0|21
C|EWC|20250717|11:19:21.372359|S|5|46.44|0|5
C|EWC|20250717|11:19:21.372360|S|16|46.44|0|16
C|EWC|20250717|11:19:21.372360|S|2|46.44|0|2
C|EWC|20250717|11:22:04.920230|S|9|46.42|0|9
C|EWC|20250717|11:25:51.874118|S|21|46.45|0|21
C|EWC|20250717|11:27:58.335602|S|258|46.445|0|258
C|EWC|20250717|11:40:38.448947|S|8|46.51|0|8
C|EWC|20250717|11:49:35.548145|S|100|46.51|0|100
C|EWC|20250717|11:58:49.990272|S|100|46.5|0|100
C|EWC|20250717|12:15:15.520508|S|10|46.51|0|10
C|EWC|20250717|12:17:27.883816|S|10|46.5|0|10
C|EWC|20250717|12:25:41.873654|S|100|46.52|0|100
C|EWC|20250717|12:25:46.901220|S|200|46.525|0|200
C|EWC|20250717|12:27:07.923953|S|200|46.515|0|200
C|EWC|20250717|12:27:27.930866|S|200|46.515|0|200
C|EWC|20250717|12:28:16.941073|S|200|46.515|0|200
C|EWC|20250717|12:34:32.931593|S|100|46.535|0|100
C|EWC|20250717|12:40:11.134339|S|75|46.47|0|75
C|EWC|20250717|12:40:11.134783|S|21|46.47|0|21
C|EWC|20250717|12:40:11.134847|S|4|46.47|0|4
C|EWC|20250717|12:42:29.133979|S|200|46.505|0|200
C|EWC|20250717|12:43:49.040584|S|200|46.515|0|200
C|EWC|20250717|12:44:31.668875|S|100|46.515|0|100
C|EWC|20250717|12:44:32.551580|S|100|46.52|0|100
C|EWC|20250717|12:44:54.896683|S|31|46.52|0|31
C|EWC|20250717|12:44:56.969476|S|42|46.52|0|42
C|EWC|20250717|12:44:56.969748|S|23|46.52|0|23
C|EWC|20250717|12:44:56.969846|S|22|46.52|0|22
C|EWC|20250717|12:44:56.969877|S|32|46.52|0|32
C|EWC|20250717|12:44:56.970741|S|25|46.52|0|25
C|EWC|20250717|12:44:57.776143|S|25|46.52|0|25
C|EWC|20250717|12:45:26.059120|S|100|46.53|0|100
C|EWC|20250717|12:48:12.106874|S|171|46.53|0|171
C|EWC|20250717|12:51:25.119538|S|200|46.525|0|200
C|EWC|20250717|12:53:45.158215|S|200|46.505|0|200
C|EWC|20250717|13:22:06.545558|E|15|46.54|0|15
C|EWC|20250717|13:51:27.875264|S|100|46.59|0|100
C|EWC|20250717|14:00:28.846470|S|100|46.59|0|100
C|EWC|20250717|14:05:33.589785|S|31|46.61|0|31
C|EWC|20250717|14:05:33.595148|S|21|46.61|0|21
C|EWC|20250717|14:05:33.789329|S|29|46.61|0|29
C|EWC|20250717|14:05:33.789543|S|19|46.61|0|19
C|EWC|20250717|14:30:43.869811|S|39|46.66|0|39
C|EWC|20250717|14:30:43.869925|S|24|46.66|0|24
C|EWC|20250717|14:30:43.869957|S|30|46.66|0|30
C|EWC|20250717|14:30:43.870161|S|29|46.66|0|29
C|EWC|20250717|14:30:43.870210|S|36|46.66|0|36
C|EWC|20250717|14:30:43.870293|S|22|46.66|0|22
C|EWC|20250717|14:30:43.870345|S|44|46.66|0|44
C|EWC|20250717|14:30:43.938963|S|46|46.66|0|46
C|EWC|20250717|14:30:44.044042|S|26|46.66|0|26
C|EWC|20250717|14:30:44.044140|S|4|46.66|0|4
C|EWC|20250717|14:38:20.155521|S|76|46.66|0|76
C|EWC|20250717|14:38:20.156190|S|24|46.66|0|24
C|EWC|20250717|14:56:20.969709|S|49|46.7|0|49
C|EWC|20250717|14:56:20.969785|S|28|46.7|0|28
C|EWC|20250717|14:56:20.969975|S|23|46.7|0|23
C|EWC|20250717|15:04:10.325940|S|100|46.7|0|100
C|EWC|20250717|15:08:42.326965|S|100|46.69|0|100
C|EWC|20250717|15:24:02.214129|S|100|46.69|0|100
C|EWC|20250717|15:26:11.252071|S|61|46.7|0|61
C|EWC|20250717|15:26:11.252334|S|21|46.7|0|21
C|EWC|20250717|15:26:11.252470|S|18|46.7|0|18
C|EWC|20250717|15:30:54.303156|S|100|46.68|0|100
C|EWC|20250717|15:40:28.198826|S|39|46.72|0|39
C|EWC|20250717|15:40:28.199228|S|39|46.72|0|39
C|EWC|20250717|15:40:28.199394|S|22|46.72|0|22
C|EWC|20250717|15:45:35.696095|S|100|46.695|0|100
C|EWC|20250717|15:46:11.636493|S|100|46.7|0|100
C|EWC|20250717|15:46:29.863739|S|100|46.705|0|100
C|EWC|20250717|15:49:14.060831|S|19|46.71|0|19
C|EWC|20250717|15:49:48.743774|S|24|46.72|0|24
C|EWC|20250717|15:49:48.743907|S|19|46.72|0|19
C|EWC|20250717|15:49:52.766401|S|100|46.72|0|100
C|EWC|20250717|15:50:05.352030|S|54|46.7|0|54
C|EWC|20250717|15:50:05.352160|S|22|46.7|0|22
C|EWC|20250717|15:50:05.352462|S|25|46.7|0|25
C|EWC|20250717|15:50:05.352462|S|24|46.7|0|24
C|EWC|20250717|15:50:05.375301|S|21|46.7|0|21
C|EWC|20250717|15:50:05.375675|S|19|46.7|0|19
C|EWC|20250717|15:50:05.375675|S|8|46.7|0|8
C|EWC|20250717|15:50:05.375803|S|21|46.7|0|21
C|EWC|20250717|15:50:05.663640|S|6|46.7|0|6
C|EWC|20250717|15:50:05.663640|S|23|46.7|0|23
C|EWC|20250717|15:50:05.663859|S|2|46.7|0|2
C|EWC|20250717|15:50:05.663860|S|8|46.7|0|8
C|EWC|20250717|15:50:05.663860|S|29|46.7|0|29
C|EWC|20250717|15:50:05.664000|S|28|46.7|0|28
C|EWC|20250717|15:50:20.342910|S|33|46.69|0|33
C|EWC|20250717|15:50:20.342951|S|57|46.69|0|57
C|EWC|20250717|15:50:20.342974|S|10|46.69|0|10
C|EWC|20250717|15:50:29.012558|S|200|46.68|0|200
C|EWC|20250717|15:50:32.462619|S|100|46.67|0|100
C|EWC|20250717|15:51:01.448143|S|200|46.67|0|200
C|EWC|20250717|15:51:46.080754|S|93|46.67|0|93
C|EWC|20250717|15:52:51.917477|S|100|46.675|0|100
C|EWC|20250717|15:53:02.082255|S|200|46.67|0|200
C|EWC|20250717|15:53:07.936336|S|200|46.665|0|200
C|EWC|20250717|15:53:08.091608|S|100|46.665|0|100
C|EWC|20250717|15:53:40.455784|S|29|46.67|0|29
C|EWC|20250717|15:53:40.455912|S|24|46.67|0|24
C|EWC|20250717|15:53:40.455965|S|40|46.67|0|40
C|EWC|20250717|15:53:40.456064|S|25|46.67|0|25
C|EWC|20250717|15:53:40.456235|S|21|46.67|0|21
C|EWC|20250717|15:53:41.632559|S|26|46.67|0|26
C|EWC|20250717|15:53:41.632669|S|30|46.67|0|30
C|EWC|20250717|15:53:41.632679|S|25|46.67|0|25
C|EWC|20250717|15:53:41.632906|S|21|46.67|0|21
C|EWC|20250717|15:53:41.633027|S|23|46.67|0|23
C|EWC|20250717|15:53:41.633100|S|30|46.67|0|30
C|EWC|20250717|15:53:41.634888|S|24|46.67|0|24
C|EWC|20250717|15:53:41.722817|S|28|46.67|0|28
C|EWC|20250717|15:53:42.014735|S|70|46.67|0|70
C|EWC|20250717|15:53:42.980250|S|39|46.67|0|39
C|EWC|20250717|15:55:02.452964|S|200|46.67|0|200
C|EWC|20250717|15:55:02.452964|S|100|46.67|0|100
C|EWC|20250717|15:55:30.896838|S|100|46.67|0|100
C|EWC|20250717|15:55:40.681510|S|107|46.68|0|107
C|EWC|20250717|15:55:40.681622|S|30|46.68|0|30
C|EWC|20250717|15:55:40.681856|S|29|46.68|0|29
C|EWC|20250717|15:55:41.334884|S|21|46.68|0|21
C|EWC|20250717|15:55:41.334946|S|7|46.68|0|7
C|EWC|20250717|15:55:54.142110|S|100|46.675|0|100
C|EWC|20250717|15:58:00.106328|S|71|46.69|0|71
C|EWC|20250717|15:58:06.441243|S|87|46.695|0|87
C|EWC|20250717|15:58:26.745263|S|3|46.695|0|3
C|EWC|20250717|15:59:12.840387|S|100|46.7|0|100
C|EWC|20250717|15:59:12.840448|S|3|46.7|0|3
C|EWC|20250717|15:59:21.350541|S|100|46.695|0|100
C|EWC|20250717|15:59:21.350542|S|100|46.69|0|100
C|EWC|20250717|15:59:21.350880|S|100|46.69|0|100
C|EWC|20250717|15:59:21.353834|S|100|46.69|0|100
C|EWC|20250717|15:59:48.537083|S|87|46.67|0|87
C|EWC|20250717|15:59:51.067778|S|100|46.68|0|100
C|EWC|20250717|15:59:51.068014|S|100|46.68|0|100
C|EWC|20250717|15:59:51.068148|S|100|46.68|0|100
C|EWC|20250717|15:59:51.860981|S|100|46.68|0|100
C|EWC|20250717|15:59:52.000910|S|100|46.68|0|100
C|EWCZ|20250717|11:17:06.568832|S|10|4.94|0|10
C|EWCZ|20250717|15:53:05.301780|S|110|4.81|0|110
C|EWCZ|20250717|15:59:28.756651|S|10|4.84|0|10
C|EWCZ|20250717|15:59:41.182197|S|44|4.84|0|44
C|EWCZ|20250717|15:59:50.104787|S|5|4.835|0|5
C|EWCZ|20250717|15:59:51.708290|S|9|4.84|0|9
C|EWCZ|20250717|15:59:55.188063|S|1|4.84|0|1
C|EWCZ|20250717|15:59:55.890227|S|49|4.84|0|49
C|EWCZ|20250717|15:59:56.874366|S|16|4.84|0|16
C|EWCZ|20250717|15:59:58.404709|S|73|4.84|0|73
C|EWD|20250717|15:58:40.007418|S|198|45.05|0|198
C|EWG|20250717|09:31:22.431706|S|300|42.095|0|300
C|EWG|20250717|10:22:36.897177|S|5|42.16|0|5
C|EWG|20250717|10:22:36.897529|S|8|42.16|0|8
C|EWG|20250717|11:33:08.259205|E|10|42.31|0|10
C|EWG|20250717|12:21:45.231791|S|6|42.3|0|6
C|EWG|20250717|12:28:47.922307|S|1|42.295|0|1
C|EWG|20250717|13:01:33.708686|S|100|42.22|0|100
C|EWG|20250717|14:41:22.357244|S|100|42.32|0|100
C|EWG|20250717|14:59:39.297425|S|100|42.325|0|100
C|EWG|20250717|14:59:39.297425|S|100|42.325|0|100
C|EWG|20250717|15:07:38.386288|S|100|42.36|0|100
C|EWG|20250717|15:07:38.386288|S|100|42.36|0|100
C|EWG|20250717|15:14:27.859439|S|100|42.365|0|100
C|EWG|20250717|15:14:27.859439|S|100|42.365|0|100
C|EWG|20250717|15:14:27.859439|S|29|42.365|0|29
C|EWG|20250717|15:14:27.859439|S|100|42.365|0|100
C|EWG|20250717|15:14:27.859439|S|100|42.365|0|100
C|EWG|20250717|15:15:49.791250|S|8|42.365|0|8
C|EWG|20250717|15:15:51.024470|S|65|42.365|0|65
C|EWG|20250717|15:15:51.024470|S|92|42.365|0|92
C|EWG|20250717|15:15:51.024470|S|83|42.365|0|83
C|EWG|20250717|15:17:59.860234|S|100|42.365|0|100
C|EWG|20250717|15:21:06.844421|S|100|42.365|0|100
C|EWG|20250717|15:21:30.139451|S|100|42.36|0|100
C|EWG|20250717|15:29:03.299720|S|100|42.345|0|100
C|EWG|20250717|15:29:03.299720|S|100|42.345|0|100
C|EWG|20250717|15:29:03.299720|S|100|42.345|0|100
C|EWG|20250717|15:32:13.389626|S|100|42.355|0|100
C|EWG|20250717|15:34:04.259897|S|100|42.365|0|100
C|EWG|20250717|15:34:15.072737|S|100|42.365|0|100
C|EWG|20250717|15:34:21.954010|S|100|42.36|0|100
C|EWG|20250717|15:34:21.954010|S|100|42.36|0|100
C|EWG|20250717|15:39:11.883559|S|100|42.375|0|100
C|EWG|20250717|15:40:07.036867|S|100|42.375|0|100
C|EWG|20250717|15:40:07.036867|S|100|42.375|0|100
C|EWG|20250717|15:40:42.645758|S|100|42.375|0|100
C|EWG|20250717|15:40:50.555404|S|100|42.37|0|100
C|EWG|20250717|15:41:02.276392|S|100|42.37|0|100
C|EWG|20250717|15:41:45.593764|S|100|42.365|0|100
C|EWG|20250717|15:42:02.921216|S|100|42.365|0|100
C|EWG|20250717|15:42:28.357170|S|100|42.36|0|100
C|EWG|20250717|15:48:41.345745|S|32|42.355|0|32
C|EWG|20250717|15:50:00.585851|S|36|42.355|0|36
C|EWG|20250717|15:50:00.585852|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585852|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585852|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585852|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585853|S|53|42.355|0|53
C|EWG|20250717|15:50:00.585854|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585854|S|78|42.355|0|78
C|EWG|20250717|15:50:00.585854|S|83|42.355|0|83
C|EWG|20250717|15:50:00.585854|S|100|42.355|0|100
C|EWG|20250717|15:50:00.585854|S|100|42.355|0|100
C|EWG|20250717|15:51:52.032652|S|3|42.34|0|3
C|EWG|20250717|15:55:02.091270|S|160|42.35|0|160
C|EWG|20250717|15:55:02.091270|S|97|42.355|0|97
C|EWG|20250717|15:58:02.990692|S|5|42.36|0|5
C|EWG|20250717|15:59:07.700685|S|45|42.365|0|45
C|EWG|20250717|15:59:15.337706|S|55|42.365|0|55
C|EWG|20250717|15:59:15.337707|S|100|42.365|0|100
C|EWH|20250717|10:48:27.059095|S|100|20.14|0|100
C|EWH|20250717|10:56:07.839803|S|100|20.15|0|100
C|EWH|20250717|11:14:19.816134|S|100|20.17|0|100
C|EWH|20250717|11:14:20.240373|S|50|20.17|0|50
C|EWH|20250717|11:15:13.677466|S|100|20.18|0|100
C|EWH|20250717|12:01:19.000834|S|100|20.21|0|100
C|EWH|20250717|12:01:24.220045|S|100|20.21|0|100
C|EWH|20250717|12:01:35.291804|S|100|20.21|0|100
C|EWH|20250717|12:01:53.044615|S|100|20.21|0|100
C|EWH|20250717|12:04:33.008442|S|100|20.22|0|100
C|EWH|20250717|12:10:44.562276|S|100|20.21|0|100
C|EWH|20250717|13:00:26.430360|S|100|20.21|0|100
C|EWH|20250717|13:14:13.306272|S|100|20.23|0|100
C|EWH|20250717|14:28:53.582565|S|100|20.24|0|100
C|EWH|20250717|14:29:23.794675|S|100|20.24|0|100
C|EWH|20250717|14:29:38.810496|S|100|20.24|0|100
C|EWH|20250717|14:32:19.382071|S|100|20.24|0|100
C|EWH|20250717|14:32:34.394356|S|100|20.24|0|100
C|EWH|20250717|14:33:04.598198|S|100|20.24|0|100
C|EWH|20250717|15:05:22.633359|S|100|20.23|0|100
C|EWH|20250717|15:22:00.364438|S|100|20.23|0|100
C|EWH|20250717|15:26:40.257820|S|100|20.23|0|100
C|EWH|20250717|15:47:17.437080|S|100|20.23|0|100
C|EWH|20250717|15:50:00.773283|S|62|20.23|0|62
C|EWH|20250717|15:51:34.106554|S|100|20.23|0|100
C|EWH|20250717|15:57:44.845234|S|10|20.25|0|10
C|EWH|20250717|15:58:22.731676|S|10|20.25|0|10
C|EWH|20250717|15:58:50.306920|S|5|20.25|0|5
C|EWH|20250717|15:59:08.259594|S|79|20.24|0|79
C|EWH|20250717|15:59:54.575566|S|12|20.245|0|12
C|EWI|20250717|12:26:36.098264|S|100|47.62|0|100
C|EWI|20250717|12:29:28.246314|S|100|47.615|0|100
C|EWI|20250717|15:03:01.652880|S|100|47.74|0|100
C|EWI|20250717|15:47:47.964771|S|11|47.74|0|11
C|EWI|20250717|15:48:55.746032|S|22|47.75|0|22
C|EWI|20250717|15:51:44.964713|S|8|47.74|0|8
C|EWI|20250717|15:59:21.353010|S|64|47.77|0|64
C|EWI|20250717|15:59:54.807228|S|6|47.765|0|6
C|EWJ|20250717|09:39:24.132367|S|100|72.175|0|100
C|EWJ|20250717|09:44:37.293005|S|14|72.22|0|14
C|EWJ|20250717|09:47:51.849363|S|100|72.2|0|100
C|EWJ|20250717|09:50:29.004641|S|47|72.23|0|47
C|EWJ|20250717|09:50:29.004849|S|33|72.23|0|33
C|EWJ|20250717|09:53:13.571941|S|100|72.26|0|100
C|EWJ|20250717|09:53:13.572148|S|45|72.26|0|45
C|EWJ|20250717|10:05:49.132337|S|100|72.22|0|100
C|EWJ|20250717|10:10:58.234474|S|41|72.235|0|41
C|EWJ|20250717|10:23:13.585621|S|15|72.23|0|15
C|EWJ|20250717|10:23:13.585629|S|15|72.23|0|15
C|EWJ|20250717|10:23:13.585644|S|21|72.23|0|21
C|EWJ|20250717|10:23:13.585753|S|39|72.23|0|39
C|EWJ|20250717|10:27:01.314155|S|100|72.23|0|100
C|EWJ|20250717|10:28:33.424120|S|15|72.23|0|15
C|EWJ|20250717|10:28:37.602262|S|100|72.24|0|100
C|EWJ|20250717|10:31:32.799260|S|100|72.23|0|100
C|EWJ|20250717|10:32:10.535707|S|100|72.215|0|100
C|EWJ|20250717|10:37:46.588521|S|28|72.25|0|28
C|EWJ|20250717|10:37:46.588658|S|21|72.25|0|21
C|EWJ|20250717|10:38:36.426369|S|18|72.25|0|18
C|EWJ|20250717|10:38:36.426412|S|17|72.25|0|17
C|EWJ|20250717|10:38:36.427176|S|37|72.25|0|37
C|EWJ|20250717|10:46:43.946945|S|19|72.22|0|19
C|EWJ|20250717|10:46:43.946952|S|19|72.22|0|19
C|EWJ|20250717|10:46:43.947276|S|17|72.22|0|17
C|EWJ|20250717|10:46:43.947785|S|18|72.22|0|18
C|EWJ|20250717|10:46:43.947798|S|27|72.22|0|27
C|EWJ|20250717|10:52:02.480485|S|100|72.23|0|100
C|EWJ|20250717|11:00:48.501329|S|1000|72.255|0|1000
C|EWJ|20250717|11:13:06.067228|S|14|72.28|0|14
C|EWJ|20250717|11:13:06.067421|S|86|72.28|0|86
C|EWJ|20250717|11:13:39.929049|S|17|72.28|0|17
C|EWJ|20250717|11:13:39.929537|S|16|72.28|0|16
C|EWJ|20250717|11:15:04.387599|S|32|72.27|0|32
C|EWJ|20250717|11:15:04.456353|S|168|72.27|0|168
C|EWJ|20250717|11:19:03.531950|S|14|72.27|0|14
C|EWJ|20250717|11:19:05.761619|S|100|72.26|0|100
C|EWJ|20250717|11:19:16.648847|S|100|72.27|0|100
C|EWJ|20250717|11:20:32.164091|S|100|72.28|0|100
C|EWJ|20250717|11:21:50.299305|S|1000|72.275|0|1000
C|EWJ|20250717|11:25:05.145426|S|74|72.32|0|74
C|EWJ|20250717|11:25:05.145823|S|18|72.32|0|18
C|EWJ|20250717|11:25:05.152182|S|8|72.32|0|8
C|EWJ|20250717|11:31:52.497755|S|40|72.35|0|40
C|EWJ|20250717|11:31:58.096768|S|10|72.355|0|10
C|EWJ|20250717|11:33:46.849665|S|17|72.37|0|17
C|EWJ|20250717|11:40:09.432268|S|21|72.37|0|21
C|EWJ|20250717|11:40:09.714855|S|17|72.37|0|17
C|EWJ|20250717|11:40:09.715262|S|20|72.37|0|20
C|EWJ|20250717|11:44:54.591292|S|15|72.38|0|15
C|EWJ|20250717|11:44:54.592056|S|22|72.38|0|22
C|EWJ|20250717|11:45:14.464055|S|46|72.38|0|46
C|EWJ|20250717|11:45:14.464121|S|17|72.38|0|17
C|EWJ|20250717|11:56:49.915845|S|100|72.37|0|100
C|EWJ|20250717|12:01:54.568277|S|100|72.38|0|100
C|EWJ|20250717|12:02:33.170377|S|18|72.39|0|18
C|EWJ|20250717|12:02:33.170947|S|18|72.39|0|18
C|EWJ|20250717|12:02:34.032018|S|100|72.39|0|100
C|EWJ|20250717|12:02:34.032460|S|82|72.39|0|82
C|EWJ|20250717|12:02:34.033308|S|18|72.39|0|18
C|EWJ|20250717|12:10:14.105184|S|15|72.43|0|15
C|EWJ|20250717|12:20:46.777010|S|100|72.39|0|100
C|EWJ|20250717|12:21:03.885936|S|100|72.39|0|100
C|EWJ|20250717|12:21:25.762619|S|100|72.39|0|100
C|EWJ|20250717|12:21:58.554285|S|100|72.4|0|100
C|EWJ|20250717|12:23:59.347330|S|15|72.42|0|15
C|EWJ|20250717|12:23:59.347730|S|25|72.42|0|25
C|EWJ|20250717|12:25:13.473672|S|100|72.41|0|100
C|EWJ|20250717|12:25:13.473673|S|400|72.41|0|400
C|EWJ|20250717|12:25:13.473673|S|200|72.41|0|200
C|EWJ|20250717|12:25:13.473673|S|100|72.41|0|100
C|EWJ|20250717|12:25:13.473673|S|100|72.41|0|100
C|EWJ|20250717|12:29:52.147825|S|100|72.41|0|100
C|EWJ|20250717|12:36:18.076621|S|43|72.4|0|43
C|EWJ|20250717|12:39:38.384585|S|100|72.36|0|100
C|EWJ|20250717|12:39:44.908236|S|100|72.35|0|100
C|EWJ|20250717|12:39:45.295949|S|100|72.35|0|100
C|EWJ|20250717|12:42:50.816698|S|100|72.36|0|100
C|EWJ|20250717|12:42:50.816698|S|100|72.36|0|100
C|EWJ|20250717|12:46:51.933119|S|25|72.35|0|25
C|EWJ|20250717|12:46:51.945950|S|33|72.35|0|33
C|EWJ|20250717|12:47:12.073879|S|100|72.35|0|100
C|EWJ|20250717|12:48:00.131058|S|17|72.35|0|17
C|EWJ|20250717|12:48:00.131066|S|18|72.35|0|18
C|EWJ|20250717|12:48:00.131406|S|1|72.35|0|1
C|EWJ|20250717|12:54:37.906791|S|24|72.34|0|24
C|EWJ|20250717|13:03:48.478398|S|15|72.38|0|15
C|EWJ|20250717|13:09:10.677172|S|41|72.39|0|41
C|EWJ|20250717|13:14:00.467487|S|49|72.39|0|49
C|EWJ|20250717|13:14:36.065021|S|25|72.39|0|25
C|EWJ|20250717|13:14:36.069467|S|22|72.39|0|22
C|EWJ|20250717|13:14:36.070170|S|16|72.39|0|16
C|EWJ|20250717|13:26:42.976372|S|51|72.39|0|51
C|EWJ|20250717|13:26:42.977125|S|16|72.39|0|16
C|EWJ|20250717|13:26:42.977998|S|14|72.39|0|14
C|EWJ|20250717|13:26:42.978868|S|14|72.39|0|14
C|EWJ|20250717|13:26:42.980865|S|5|72.39|0|5
C|EWJ|20250717|13:26:43.004916|S|15|72.39|0|15
C|EWJ|20250717|13:26:43.004979|S|23|72.39|0|23
C|EWJ|20250717|13:27:24.792687|S|32|72.38|0|32
C|EWJ|20250717|13:27:24.792803|S|68|72.38|0|68
C|EWJ|20250717|13:27:25.496242|S|100|72.38|0|100
C|EWJ|20250717|13:27:36.168279|S|627|72.375|0|627
C|EWJ|20250717|13:27:38.104045|S|96|72.38|0|96
C|EWJ|20250717|13:27:38.104156|S|4|72.38|0|4
C|EWJ|20250717|13:29:07.171361|S|100|72.39|0|100
C|EWJ|20250717|13:34:15.771959|S|27|72.39|0|27
C|EWJ|20250717|13:34:15.772001|S|24|72.39|0|24
C|EWJ|20250717|13:53:32.324693|S|38|72.42|0|38
C|EWJ|20250717|13:53:32.326603|S|14|72.42|0|14
C|EWJ|20250717|13:53:32.326723|S|14|72.42|0|14
C|EWJ|20250717|13:53:32.327490|S|34|72.42|0|34
C|EWJ|20250717|13:58:01.343003|S|100|72.43|0|100
C|EWJ|20250717|13:58:15.607098|S|16|72.43|0|16
C|EWJ|20250717|13:59:49.876857|S|24|72.43|0|24
C|EWJ|20250717|13:59:49.877005|S|76|72.43|0|76
C|EWJ|20250717|13:59:49.914575|S|17|72.43|0|17
C|EWJ|20250717|14:09:00.301562|S|17|72.44|0|17
C|EWJ|20250717|14:09:00.301748|S|24|72.44|0|24
C|EWJ|20250717|14:09:09.301111|S|59|72.44|0|59
C|EWJ|20250717|14:09:22.173946|S|100|72.44|0|100
C|EWJ|20250717|14:13:40.457474|S|19|72.42|0|19
C|EWJ|20250717|14:19:00.138820|S|100|72.42|0|100
C|EWJ|20250717|14:22:43.496482|S|1|72.43|0|1
C|EWJ|20250717|14:25:34.317394|S|15|72.45|0|15
C|EWJ|20250717|14:25:34.317510|S|29|72.45|0|29
C|EWJ|20250717|14:36:13.915472|S|500|72.47|0|500
C|EWJ|20250717|14:37:30.890799|S|1000|72.465|0|1000
C|EWJ|20250717|14:42:24.490675|S|100|72.48|0|100
C|EWJ|20250717|14:44:39.038125|S|100|72.5|0|100
C|EWJ|20250717|14:48:39.292594|S|100|72.49|0|100
C|EWJ|20250717|14:48:39.294199|S|100|72.49|0|100
C|EWJ|20250717|14:50:59.185682|S|19|72.49|0|19
C|EWJ|20250717|14:50:59.186146|S|14|72.49|0|14
C|EWJ|20250717|14:50:59.186323|S|15|72.49|0|15
C|EWJ|20250717|14:56:43.650976|S|43|72.49|0|43
C|EWJ|20250717|14:57:46.586570|S|31|72.49|0|31
C|EWJ|20250717|14:57:46.587031|S|37|72.49|0|37
C|EWJ|20250717|14:58:05.028948|S|100|72.48|0|100
C|EWJ|20250717|15:06:21.162116|S|100|72.48|0|100
C|EWJ|20250717|15:08:07.116152|S|1000|72.475|0|1000
C|EWJ|20250717|15:08:20.167625|S|262|72.475|0|262
C|EWJ|20250717|15:08:22.252249|S|626|72.475|0|626
C|EWJ|20250717|15:08:48.039318|S|1000|72.475|0|1000
C|EWJ|20250717|15:08:50.378003|S|500|72.475|0|500
C|EWJ|20250717|15:14:09.923894|S|1000|72.475|0|1000
C|EWJ|20250717|15:17:55.784633|S|1000|72.475|0|1000
C|EWJ|20250717|15:18:59.458393|S|30|72.46|0|30
C|EWJ|20250717|15:20:12.114394|S|100|72.45|0|100
C|EWJ|20250717|15:20:12.160119|S|6|72.46|0|6
C|EWJ|20250717|15:24:01.310589|S|5|72.45|0|5
C|EWJ|20250717|15:24:01.310589|S|15|72.45|0|15
C|EWJ|20250717|15:24:22.297164|S|200|72.46|0|200
C|EWJ|20250717|15:24:27.419479|S|20|72.46|0|20
C|EWJ|20250717|15:27:40.951774|S|867|72.445|0|867
C|EWJ|20250717|15:27:45.404424|S|82|72.445|0|82
C|EWJ|20250717|15:32:13.044132|S|100|72.46|0|100
C|EWJ|20250717|15:32:27.318940|S|100|72.46|0|100
C|EWJ|20250717|15:33:08.745069|S|24|72.46|0|24
C|EWJ|20250717|15:33:41.608955|S|97|72.47|0|97
C|EWJ|20250717|15:35:37.325948|S|200|72.46|0|200
C|EWJ|20250717|15:40:50.658099|S|6|72.46|0|6
C|EWJ|20250717|15:42:19.821205|S|712|72.455|0|712
C|EWJ|20250717|15:42:21.090345|S|236|72.455|0|236
C|EWJ|20250717|15:42:29.475341|S|1000|72.455|0|1000
C|EWJ|20250717|15:42:33.187995|S|2|72.455|0|2
C|EWJ|20250717|15:42:33.790242|S|37|72.455|0|37
C|EWJ|20250717|15:45:14.201506|S|11|72.45|0|11
C|EWJ|20250717|15:45:19.478978|S|100|72.46|0|100
C|EWJ|20250717|15:45:19.479501|S|5|72.45|0|5
C|EWJ|20250717|15:45:19.479501|S|52|72.45|0|52
C|EWJ|20250717|15:45:35.978417|S|100|72.46|0|100
C|EWJ|20250717|15:45:45.817997|S|18|72.45|0|18
C|EWJ|20250717|15:45:45.818658|S|14|72.45|0|14
C|EWJ|20250717|15:48:20.173330|S|4|72.45|0|4
C|EWJ|20250717|15:48:45.266370|S|200|72.45|0|200
C|EWJ|20250717|15:48:45.267731|S|30|72.45|0|30
C|EWJ|20250717|15:49:00.891067|S|3|72.45|0|3
C|EWJ|20250717|15:49:38.174070|S|10|72.45|0|10
C|EWJ|20250717|15:49:39.537798|S|14|72.45|0|14
C|EWJ|20250717|15:49:43.195663|S|14|72.45|0|14
C|EWJ|20250717|15:50:11.806411|S|300|72.43|0|300
C|EWJ|20250717|15:50:56.469795|S|300|72.41|0|300
C|EWJ|20250717|15:54:08.147313|S|1|72.41|0|1
C|EWJ|20250717|15:54:40.026527|S|28|72.41|0|28
C|EWJ|20250717|15:54:50.015894|S|2|72.41|0|2
C|EWJ|20250717|15:54:50.435822|S|20|72.41|0|20
C|EWJ|20250717|15:55:03.865066|S|14|72.4|0|14
C|EWJ|20250717|15:55:03.929216|S|26|72.4|0|26
C|EWJ|20250717|15:55:03.929234|S|30|72.4|0|30
C|EWJ|20250717|15:55:51.122470|S|100|72.41|0|100
C|EWJ|20250717|15:55:56.051401|S|200|72.41|0|200
C|EWJ|20250717|15:56:02.855443|S|200|72.41|0|200
C|EWJ|20250717|15:56:10.783647|S|100|72.41|0|100
C|EWJ|20250717|15:56:19.303864|S|8|72.4|0|8
C|EWJ|20250717|15:56:19.520884|S|200|72.41|0|200
C|EWJ|20250717|15:56:33.438687|S|100|72.41|0|100
C|EWJ|20250717|15:56:33.712548|S|7|72.4|0|7
C|EWJ|20250717|15:56:51.509180|S|300|72.41|0|300
C|EWJ|20250717|15:56:52.884074|S|100|72.42|0|100
C|EWJ|20250717|15:57:23.023692|S|200|72.42|0|200
C|EWJ|20250717|15:57:29.432914|S|169|72.415|0|169
C|EWJ|20250717|15:57:29.433027|S|300|72.415|0|300
C|EWJ|20250717|15:57:32.803873|S|2|72.41|0|2
C|EWJ|20250717|15:57:33.379813|S|100|72.42|0|100
C|EWJ|20250717|15:58:02.050554|S|300|72.42|0|300
C|EWJ|20250717|15:58:11.072343|S|1000|72.415|0|1000
C|EWJ|20250717|15:58:31.053573|S|300|72.415|0|300
C|EWJ|20250717|15:58:51.051638|S|300|72.42|0|300
C|EWJ|20250717|15:58:55.536549|S|2|72.42|0|2
C|EWJ|20250717|15:59:03.000188|S|100|72.41|0|100
C|EWJ|20250717|15:59:33.050656|S|100|72.395|0|100
C|EWJ|20250717|15:59:50.005894|S|3|72.39|0|3
C|EWJ|20250717|15:59:50.009525|S|15|72.39|0|15
C|EWJ|20250717|15:59:50.009541|S|1|72.39|0|1
C|EWJ|20250717|15:59:52.823025|S|5|72.385|0|5
C|EWJ|20250717|15:59:56.482548|S|33|72.4|0|33
C|EWJ|20250717|15:59:57.095029|S|125|72.4|0|125
C|EWL|20250717|11:06:16.634421|S|99|54.2|0|99
C|EWL|20250717|12:04:24.185268|S|92|54.29|0|92
C|EWL|20250717|12:20:33.094706|S|100|54.225|0|100
C|EWL|20250717|12:47:35.132262|S|126|54.16|0|126
C|EWL|20250717|14:16:52.823078|S|100|54.205|0|100
C|EWM|20250717|09:32:02.022363|S|100|23.82|0|100
C|EWM|20250717|09:48:42.692652|S|100|23.84|0|100
C|EWM|20250717|10:41:24.318130|S|100|23.84|0|100
C|EWM|20250717|11:01:53.438838|S|100|23.86|0|100
C|EWM|20250717|13:22:09.884735|S|2|23.88|0|2
C|EWM|20250717|15:54:37.917395|S|4|23.9|0|4
C|EWM|20250717|15:54:38.045104|S|100|23.9|0|100
C|EWM|20250717|15:55:06.406211|S|5|23.89|0|5
C|EWM|20250717|15:58:17.057669|S|5|23.9|0|5
C|EWM|20250717|15:59:03.181727|S|100|23.91|0|100
C|EWM|20250717|15:59:21.027204|S|200|23.91|0|200
C|EWM|20250717|15:59:21.027794|S|5|23.9|0|5
C|EWM|20250717|15:59:21.352127|S|190|23.91|0|190
C|EWM|20250717|15:59:32.397750|S|100|23.91|0|100
C|EWM|20250717|15:59:55.711260|S|4|23.905|0|4
C|EWP|20250717|12:24:59.449717|S|100|43.95|0|100
C|EWP|20250717|12:37:49.231503|S|194|43.93|0|194
C|EWP|20250717|14:33:37.206496|S|100|43.98|0|100
C|EWP|20250717|15:52:01.295368|S|200|44.03|0|200
C|EWP|20250717|15:54:51.170119|S|5|44.02|0|5
C|EWP|20250717|15:54:51.180643|S|3|44.02|0|3
C|EWP|20250717|15:54:54.008230|S|100|44.03|0|100
C|EWP|20250717|15:59:21.350822|S|100|44.03|0|100
C|EWP|20250717|15:59:46.103948|S|100|44.03|0|100
C|EWP|20250717|15:59:50.301132|S|100|44.03|0|100
C|EWP|20250717|15:59:50.301594|S|100|44.03|0|100
C|EWQ|20250717|10:27:45.681437|S|100|42.75|0|100
C|EWQ|20250717|11:56:49.979469|S|100|42.86|0|100
C|EWQ|20250717|12:10:58.353428|S|100|42.87|0|100
C|EWQ|20250717|12:32:31.368539|S|24|42.855|0|24
C|EWQ|20250717|12:35:14.036662|S|38|42.855|0|38
C|EWQ|20250717|12:35:14.037759|S|9|42.855|0|9
C|EWQ|20250717|12:35:14.056582|S|9|42.855|0|9
C|EWQ|20250717|15:32:49.953297|S|6|42.97|0|6
C|EWQ|20250717|15:40:47.561141|S|15|42.975|0|15
C|EWQ|20250717|15:51:55.074269|S|100|42.97|0|100
C|EWQ|20250717|15:52:08.058828|S|3|42.97|0|3
C|EWQ|20250717|15:52:43.167931|S|4|42.97|0|4
C|EWQ|20250717|15:52:58.299169|S|4|42.97|0|4
C|EWQ|20250717|15:54:50.019093|S|4|42.97|0|4
C|EWQ|20250717|15:59:21.350901|S|100|42.97|0|100
C|EWQ|20250717|15:59:42.926485|S|57|42.97|0|57
C|EWQ|20250717|15:59:54.284271|S|8|42.98|0|8
C|EWS|20250717|12:00:05.701121|S|100|27.025|0|100
C|EWS|20250717|15:57:24.802975|S|100|27.135|0|100
C|EWS|20250717|15:58:52.050965|S|100|27.15|0|100
C|EWS|20250717|15:58:55.051057|S|100|27.15|0|100
C|EWS|20250717|15:59:54.006517|S|26|27.14|0|26
C|EWT|20250717|09:41:08.573369|S|10|59.25|0|10
C|EWT|20250717|09:43:13.383577|S|100|59.29|0|100
C|EWT|20250717|09:46:13.847447|S|12|59.27|0|12
C|EWT|20250717|09:47:28.092616|S|100|59.29|0|100
C|EWT|20250717|09:47:43.299677|S|100|59.285|0|100
C|EWT|20250717|09:48:47.049823|S|5|59.305|0|5
C|EWT|20250717|09:51:26.047705|S|100|59.28|0|100
C|EWT|20250717|09:52:21.446233|S|100|59.325|0|100
C|EWT|20250717|09:52:59.795380|S|34|59.35|0|34
C|EWT|20250717|09:52:59.795503|S|66|59.35|0|66
C|EWT|20250717|09:52:59.795503|S|100|59.35|0|100
C|EWT|20250717|09:52:59.795513|S|26|59.35|0|26
C|EWT|20250717|09:56:52.059658|S|100|59.32|0|100
C|EWT|20250717|10:05:26.017963|S|1|59.28|0|1
C|EWT|20250717|10:08:14.744661|S|56|59.3|0|56
C|EWT|20250717|10:10:52.641877|S|400|59.285|0|400
C|EWT|20250717|10:12:36.850344|S|100|59.285|0|100
C|EWT|20250717|10:16:08.821617|S|100|59.3|0|100
C|EWT|20250717|10:16:08.821646|S|100|59.3|0|100
C|EWT|20250717|10:16:08.821646|S|100|59.3|0|100
C|EWT|20250717|10:18:26.480499|S|100|59.36|0|100
C|EWT|20250717|10:19:32.683074|S|100|59.35|0|100
C|EWT|20250717|10:22:32.746913|S|22|59.33|0|22
C|EWT|20250717|10:29:57.603836|S|14|59.37|0|14
C|EWT|20250717|10:31:36.082233|S|31|59.355|0|31
C|EWT|20250717|10:35:17.742694|S|36|59.41|0|36
C|EWT|20250717|10:35:17.742946|S|15|59.41|0|15
C|EWT|20250717|10:35:17.742954|S|14|59.41|0|14
C|EWT|20250717|10:35:17.743138|S|18|59.41|0|18
C|EWT|20250717|10:35:17.743153|S|17|59.41|0|17
C|EWT|20250717|10:37:02.278307|S|100|59.415|0|100
C|EWT|20250717|10:39:00.787351|S|100|59.42|0|100
C|EWT|20250717|10:40:10.723097|S|200|59.405|0|200
C|EWT|20250717|10:40:24.011315|S|100|59.4|0|100
C|EWT|20250717|10:41:15.074749|S|100|59.4|0|100
C|EWT|20250717|10:41:16.052891|S|17|59.39|0|17
C|EWT|20250717|10:41:16.053038|S|103|59.39|0|103
C|EWT|20250717|10:41:44.538808|S|200|59.385|0|200
C|EWT|20250717|10:41:44.538828|S|400|59.385|0|400
C|EWT|20250717|10:41:44.539036|S|100|59.385|0|100
C|EWT|20250717|10:43:04.360097|S|80|59.38|0|80
C|EWT|20250717|10:45:10.035099|S|100|59.39|0|100
C|EWT|20250717|10:46:22.693892|S|100|59.35|0|100
C|EWT|20250717|10:48:38.047306|S|100|59.4|0|100
C|EWT|20250717|10:56:09.017672|S|100|59.4|0|100
C|EWT|20250717|10:57:37.711609|S|100|59.39|0|100
C|EWT|20250717|10:59:01.552276|S|100|59.395|0|100
C|EWT|20250717|11:01:15.815823|S|57|59.4|0|57
C|EWT|20250717|11:02:47.535505|S|100|59.415|0|100
C|EWT|20250717|11:05:03.342409|S|20|59.44|0|20
C|EWT|20250717|11:05:03.904091|S|200|59.445|0|200
C|EWT|20250717|11:10:38.846409|S|100|59.495|0|100
C|EWT|20250717|11:12:36.544307|S|14|59.5|0|14
C|EWT|20250717|11:12:36.544339|S|48|59.5|0|48
C|EWT|20250717|11:12:36.544400|S|19|59.5|0|19
C|EWT|20250717|11:12:36.544422|S|19|59.5|0|19
C|EWT|20250717|11:12:36.544422|S|4|59.5|0|4
C|EWT|20250717|11:13:03.900734|S|100|59.5|0|100
C|EWT|20250717|11:15:01.706200|S|100|59.51|0|100
C|EWT|20250717|11:17:36.916472|S|100|59.53|0|100
C|EWT|20250717|11:22:04.906414|S|100|59.48|0|100
C|EWT|20250717|11:22:04.910085|S|1|59.48|0|1
C|EWT|20250717|11:24:20.299208|S|100|59.51|0|100
C|EWT|20250717|11:27:38.554334|S|48|59.515|0|48
C|EWT|20250717|11:31:39.294395|S|40|59.48|0|40
C|EWT|20250717|11:31:39.294430|S|19|59.48|0|19
C|EWT|20250717|11:33:59.942763|S|100|59.47|0|100
C|EWT|20250717|11:34:38.561140|S|19|59.46|0|19
C|EWT|20250717|11:38:47.670047|S|10|59.46|0|10
C|EWT|20250717|11:42:01.541707|S|100|59.53|0|100
C|EWT|20250717|11:42:03.020186|S|28|59.52|0|28
C|EWT|20250717|11:42:03.020195|S|17|59.52|0|17
C|EWT|20250717|11:42:03.020309|S|4|59.52|0|4
C|EWT|20250717|11:42:03.020309|S|55|59.52|0|55
C|EWT|20250717|11:42:03.020328|S|23|59.52|0|23
C|EWT|20250717|11:42:03.020334|S|17|59.52|0|17
C|EWT|20250717|11:42:03.020351|S|16|59.52|0|16
C|EWT|20250717|11:42:03.020398|S|20|59.52|0|20
C|EWT|20250717|11:45:22.317156|S|33|59.53|0|33
C|EWT|20250717|11:45:22.317503|S|28|59.53|0|28
C|EWT|20250717|11:45:22.357899|S|17|59.53|0|17
C|EWT|20250717|11:45:25.055033|S|14|59.53|0|14
C|EWT|20250717|11:45:25.055146|S|34|59.53|0|34
C|EWT|20250717|11:45:25.055146|S|8|59.53|0|8
C|EWT|20250717|11:45:25.055248|S|12|59.53|0|12
C|EWT|20250717|11:50:13.265123|S|22|59.54|0|22
C|EWT|20250717|11:50:13.265496|S|46|59.54|0|46
C|EWT|20250717|11:50:13.265506|S|32|59.54|0|32
C|EWT|20250717|11:55:31.381243|S|100|59.53|0|100
C|EWT|20250717|12:11:10.261380|S|100|59.52|0|100
C|EWT|20250717|12:11:59.944554|S|100|59.52|0|100
C|EWT|20250717|12:14:47.315896|S|6|59.53|0|6
C|EWT|20250717|12:15:40.473676|S|100|59.535|0|100
C|EWT|20250717|12:17:00.972389|S|100|59.52|0|100
C|EWT|20250717|12:26:20.159884|S|100|59.56|0|100
C|EWT|20250717|12:29:31.808532|S|27|59.54|0|27
C|EWT|20250717|12:29:31.808551|S|26|59.54|0|26
C|EWT|20250717|12:29:31.808551|S|13|59.54|0|13
C|EWT|20250717|12:29:31.808551|S|47|59.54|0|47
C|EWT|20250717|12:40:00.319071|S|15|59.47|0|15
C|EWT|20250717|12:40:00.319082|S|13|59.47|0|13
C|EWT|20250717|12:40:32.348301|S|83|59.47|0|83
C|EWT|20250717|12:48:42.682897|S|100|59.5|0|100
C|EWT|20250717|12:52:38.204796|S|19|59.5|0|19
C|EWT|20250717|12:52:38.204871|S|81|59.5|0|81
C|EWT|20250717|12:53:48.231538|S|16|59.49|0|16
C|EWT|20250717|12:53:48.231679|S|70|59.49|0|70
C|EWT|20250717|13:03:29.160665|S|100|59.52|0|100
C|EWT|20250717|13:04:09.276020|S|100|59.51|0|100
C|EWT|20250717|13:10:26.637748|S|33|59.5|0|33
C|EWT|20250717|13:10:26.637757|S|23|59.5|0|23
C|EWT|20250717|13:10:26.637798|S|14|59.5|0|14
C|EWT|20250717|13:10:26.637798|S|44|59.5|0|44
C|EWT|20250717|13:15:54.619694|S|100|59.49|0|100
C|EWT|20250717|13:22:26.574680|S|100|59.47|0|100
C|EWT|20250717|13:24:26.268588|S|100|59.445|0|100
C|EWT|20250717|13:27:24.792821|S|100|59.43|0|100
C|EWT|20250717|13:27:24.792822|S|100|59.43|0|100
C|EWT|20250717|13:27:38.104703|S|100|59.43|0|100
C|EWT|20250717|13:32:30.143311|S|100|59.44|0|100
C|EWT|20250717|13:45:19.461398|S|100|59.44|0|100
C|EWT|20250717|13:51:19.599339|S|100|59.43|0|100
C|EWT|20250717|14:00:02.297711|S|100|59.465|0|100
C|EWT|20250717|14:02:07.866102|S|15|59.46|0|15
C|EWT|20250717|14:14:24.202699|S|15|59.44|0|15
C|EWT|20250717|14:14:24.202708|S|71|59.44|0|71
C|EWT|20250717|14:14:24.239114|S|14|59.44|0|14
C|EWT|20250717|14:19:51.850510|S|100|59.48|0|100
C|EWT|20250717|14:19:51.850532|S|61|59.48|0|61
C|EWT|20250717|14:26:43.656189|S|100|59.55|0|100
C|EWT|20250717|14:26:45.992099|S|44|59.55|0|44
C|EWT|20250717|14:30:14.141040|S|25|59.58|0|25
C|EWT|20250717|14:31:07.215921|S|100|59.59|0|100
C|EWT|20250717|14:35:58.411166|S|200|59.56|0|200
C|EWT|20250717|14:40:49.251915|S|100|59.58|0|100
C|EWT|20250717|14:45:33.135241|S|100|59.585|0|100
C|EWT|20250717|14:46:50.666204|S|100|59.58|0|100
C|EWT|20250717|14:56:59.336894|S|30|59.56|0|30
C|EWT|20250717|14:56:59.337001|S|61|59.56|0|61
C|EWT|20250717|14:56:59.337013|S|11|59.56|0|11
C|EWT|20250717|14:56:59.337013|S|9|59.56|0|9
C|EWT|20250717|14:59:29.982189|S|100|59.56|0|100
C|EWT|20250717|14:59:29.983012|S|100|59.565|0|100
C|EWT|20250717|15:04:10.386238|S|100|59.59|0|100
C|EWT|20250717|15:06:44.721763|S|69|59.58|0|69
C|EWT|20250717|15:06:44.722233|S|31|59.58|0|31
C|EWT|20250717|15:06:44.722233|S|6|59.58|0|6
C|EWT|20250717|15:06:44.724800|S|2|59.58|0|2
C|EWT|20250717|15:14:27.707354|S|200|59.575|0|200
C|EWT|20250717|15:18:29.376235|S|200|59.56|0|200
C|EWT|20250717|15:18:57.295106|S|200|59.56|0|200
C|EWT|20250717|15:19:30.373676|S|200|59.56|0|200
C|EWT|20250717|15:25:40.951659|S|200|59.57|0|200
C|EWT|20250717|15:31:41.059772|S|19|59.565|0|19
C|EWT|20250717|15:36:41.481007|S|200|59.565|0|200
C|EWT|20250717|15:36:44.947566|S|300|59.565|0|300
C|EWT|20250717|15:36:44.948469|S|100|59.565|0|100
C|EWT|20250717|15:42:28.285092|S|100|59.54|0|100
C|EWT|20250717|15:45:07.528991|S|35|59.52|0|35
C|EWT|20250717|15:45:07.529328|S|13|59.52|0|13
C|EWT|20250717|15:45:07.529626|S|32|59.52|0|32
C|EWT|20250717|15:45:07.529726|S|20|59.52|0|20
C|EWT|20250717|15:45:07.529726|S|1|59.52|0|1
C|EWT|20250717|15:47:41.536240|S|50|59.52|0|50
C|EWT|20250717|15:48:33.060333|S|100|59.53|0|100
C|EWT|20250717|15:48:35.793958|S|72|59.53|0|72
C|EWT|20250717|15:48:35.793958|S|42|59.53|0|42
C|EWT|20250717|15:48:46.100035|S|12|59.53|0|12
C|EWT|20250717|15:48:46.103359|S|88|59.53|0|88
C|EWT|20250717|15:49:09.803750|S|3|59.54|0|3
C|EWT|20250717|15:49:30.411571|S|1|59.54|0|1
C|EWT|20250717|15:49:44.251149|S|10|59.54|0|10
C|EWT|20250717|15:50:07.241760|S|1|59.53|0|1
C|EWT|20250717|15:50:50.078932|S|4|59.51|0|4
C|EWT|20250717|15:50:55.554379|S|14|59.51|0|14
C|EWT|20250717|15:53:05.490048|S|200|59.52|0|200
C|EWT|20250717|15:54:50.056825|S|200|59.53|0|200
C|EWT|20250717|15:56:06.014755|S|100|59.52|0|100
C|EWT|20250717|15:56:37.615337|S|100|59.51|0|100
C|EWT|20250717|15:58:01.059657|S|100|59.52|0|100
C|EWT|20250717|15:58:52.357893|S|2|59.53|0|2
C|EWT|20250717|15:59:02.000196|S|100|59.51|0|100
C|EWT|20250717|15:59:11.000230|S|100|59.5|0|100
C|EWT|20250717|15:59:15.000249|S|100|59.5|0|100
C|EWT|20250717|15:59:17.000257|S|100|59.495|0|100
C|EWT|20250717|15:59:18.000263|S|100|59.495|0|100
C|EWT|20250717|15:59:20.000288|S|100|59.49|0|100
C|EWT|20250717|15:59:21.351977|S|100|59.49|0|100
C|EWT|20250717|15:59:22.000303|S|100|59.485|0|100
C|EWT|20250717|15:59:24.143826|S|100|59.46|0|100
C|EWT|20250717|15:59:32.000387|S|100|59.47|0|100
C|EWT|20250717|15:59:33.000396|S|100|59.47|0|100
C|EWT|20250717|15:59:43.000464|S|100|59.47|0|100
C|EWT|20250717|15:59:44.000470|S|100|59.47|0|100
C|EWT|20250717|15:59:46.000485|S|100|59.47|0|100
C|EWT|20250717|15:59:48.000492|S|100|59.47|0|100
C|EWT|20250717|15:59:49.000497|S|100|59.47|0|100
C|EWT|20250717|15:59:55.000541|S|100|59.49|0|100
C|EWT|20250717|15:59:56.000546|S|100|59.48|0|100
C|EWTX|20250717|10:17:37.387145|S|3|13.88|0|3
C|EWTX|20250717|11:33:17.834705|S|86|14|0|86
C|EWTX|20250717|14:55:58.692814|S|13|13.84|0|13
C|EWTX|20250717|15:29:52.114190|S|1|13.79|0|1
C|EWTX|20250717|15:30:24.458132|S|2|13.79|0|2
C|EWTX|20250717|15:57:53.103246|S|100|13.74|0|100
C|EWTX|20250717|15:57:53.103262|S|57|13.74|0|57
C|EWTX|20250717|15:57:53.103692|S|43|13.74|0|43
C|EWTX|20250717|15:59:58.108453|S|1|13.73|0|1
C|EWU|20250717|09:34:18.741877|S|100|39.7|0|100
C|EWU|20250717|09:34:18.750888|S|100|39.7|0|100
C|EWU|20250717|09:34:35.820208|S|100|39.69|0|100
C|EWU|20250717|09:35:03.203408|S|64|39.68|0|64
C|EWU|20250717|09:36:51.719916|S|100|39.69|0|100
C|EWU|20250717|09:44:23.230266|S|100|39.72|0|100
C|EWU|20250717|09:47:08.090550|S|100|39.74|0|100
C|EWU|20250717|09:47:39.275197|S|100|39.72|0|100
C|EWU|20250717|09:52:59.427231|S|100|39.72|0|100
C|EWU|20250717|09:54:12.079287|S|100|39.72|0|100
C|EWU|20250717|09:57:09.978263|S|5|39.725|0|5
C|EWU|20250717|09:59:42.259035|S|100|39.71|0|100
C|EWU|20250717|09:59:58.117755|S|1|39.715|0|1
C|EWU|20250717|10:17:56.379436|S|1|39.78|0|1
C|EWU|20250717|11:17:43.216389|S|200|39.74|0|200
C|EWU|20250717|11:25:04.389986|S|13|39.77|0|13
C|EWU|20250717|11:25:10.731802|S|20|39.77|0|20
C|EWU|20250717|11:25:25.216173|S|16|39.78|0|16
C|EWU|20250717|11:25:30.482118|S|17|39.78|0|17
C|EWU|20250717|11:25:34.176765|S|12|39.78|0|12
C|EWU|20250717|11:25:49.456943|S|16|39.78|0|16
C|EWU|20250717|11:26:05.428406|S|18|39.78|0|18
C|EWU|20250717|11:26:23.648656|S|12|39.78|0|12
C|EWU|20250717|11:26:28.828194|S|16|39.78|0|16
C|EWU|20250717|11:26:39.109010|S|16|39.78|0|16
C|EWU|20250717|11:29:54.604169|S|7|39.79|0|7
C|EWU|20250717|11:29:57.603926|S|20|39.79|0|20
C|EWU|20250717|12:03:37.319927|S|100|39.76|0|100
C|EWU|20250717|12:39:31.421980|S|100|39.7|0|100
C|EWU|20250717|12:39:38.048943|S|100|39.67|0|100
C|EWU|20250717|12:39:38.069212|S|15|39.67|0|15
C|EWU|20250717|12:39:38.069212|S|100|39.67|0|100
C|EWU|20250717|12:39:49.217738|S|100|39.65|0|100
C|EWU|20250717|12:39:49.217969|S|100|39.65|0|100
C|EWU|20250717|12:39:49.218279|S|100|39.65|0|100
C|EWU|20250717|12:39:49.218620|S|100|39.65|0|100
C|EWU|20250717|12:39:49.853488|S|100|39.65|0|100
C|EWU|20250717|12:41:02.728460|S|100|39.66|0|100
C|EWU|20250717|12:41:02.987755|S|100|39.66|0|100
C|EWU|20250717|12:45:26.136019|S|100|39.67|0|100
C|EWU|20250717|15:50:55.619666|S|7|39.79|0|7
C|EWU|20250717|15:50:56.239478|S|3|39.79|0|3
C|EWU|20250717|15:52:10.209483|S|5|39.79|0|5
C|EWU|20250717|15:52:14.487714|S|12|39.79|0|12
C|EWU|20250717|15:52:51.617282|S|3|39.79|0|3
C|EWU|20250717|15:53:18.577198|S|13|39.79|0|13
C|EWU|20250717|15:55:44.086841|S|8|39.81|0|8
C|EWU|20250717|15:55:59.622384|S|16|39.81|0|16
C|EWU|20250717|15:56:51.389194|S|4|39.81|0|4
C|EWU|20250717|15:57:11.535769|S|8|39.82|0|8
C|EWU|20250717|15:57:23.491256|S|192|39.82|0|192
C|EWU|20250717|15:58:59.216173|S|100|39.82|0|100
C|EWU|20250717|15:59:53.091767|S|100|39.8|0|100
C|EWU|20250717|15:59:53.091767|S|81|39.8|0|81
C|EWW|20250717|09:46:22.034619|S|10|59.48|0|10
C|EWW|20250717|09:47:48.087910|S|10|59.56|0|10
C|EWW|20250717|09:57:40.302224|S|10|59.56|0|10
C|EWW|20250717|10:01:41.416672|S|10|59.61|0|10
C|EWW|20250717|10:15:38.912198|S|10|59.76|0|10
C|EWW|20250717|10:16:16.260516|S|22|59.72|0|22
C|EWW|20250717|10:17:08.304670|S|100|59.7|0|100
C|EWW|20250717|10:18:32.138564|S|10|59.7|0|10
C|EWW|20250717|10:34:09.311795|S|10|59.97|0|10
C|EWW|20250717|10:36:53.494275|S|10|60|0|10
C|EWW|20250717|10:36:53.496370|S|4|60|0|4
C|EWW|20250717|10:48:31.590926|S|10|59.92|0|10
C|EWW|20250717|12:14:55.255738|S|50|59.69|0|50
C|EWW|20250717|12:23:58.346394|S|10|59.69|0|10
C|EWW|20250717|13:45:40.735953|S|97|59.68|0|97
C|EWW|20250717|13:45:40.735972|S|8|59.68|0|8
C|EWW|20250717|15:50:30.091902|S|10|59.84|0|10
C|EWY|20250717|09:42:14.828458|S|100|72.55|0|100
C|EWY|20250717|09:51:38.069937|S|100|72.57|0|100
C|EWY|20250717|09:51:38.096756|S|10|72.58|0|10
C|EWY|20250717|09:51:38.261165|S|100|72.58|0|100
C|EWY|20250717|09:51:38.379449|S|10|72.6|0|10
C|EWY|20250717|09:51:38.431543|S|100|72.6|0|100
C|EWY|20250717|09:51:42.098028|S|100|72.605|0|100
C|EWY|20250717|09:52:15.931195|S|100|72.63|0|100
C|EWY|20250717|09:56:40.611083|S|51|72.62|0|51
C|EWY|20250717|10:02:35.636079|S|100|72.66|0|100
C|EWY|20250717|10:15:25.356905|S|100|72.68|0|100
C|EWY|20250717|10:18:04.172106|S|100|72.71|0|100
C|EWY|20250717|10:30:45.766634|S|100|72.695|0|100
C|EWY|20250717|10:43:43.357303|S|100|72.73|0|100
C|EWY|20250717|10:45:18.698213|S|100|72.73|0|100
C|EWY|20250717|10:45:18.698231|S|100|72.73|0|100
C|EWY|20250717|10:45:18.698231|S|100|72.73|0|100
C|EWY|20250717|10:45:18.698241|S|76|72.73|0|76
C|EWY|20250717|10:47:28.508624|S|100|72.72|0|100
C|EWY|20250717|10:47:30.583644|S|100|72.72|0|100
C|EWY|20250717|10:59:54.598845|S|100|72.85|0|100
C|EWY|20250717|11:03:00.027819|S|100|72.83|0|100
C|EWY|20250717|11:20:00.907792|S|100|72.87|0|100
C|EWY|20250717|11:22:05.592668|S|75|72.87|0|75
C|EWY|20250717|11:22:05.592932|S|25|72.87|0|25
C|EWY|20250717|11:22:33.427846|S|23|72.875|0|23
C|EWY|20250717|11:25:55.294978|S|100|72.9|0|100
C|EWY|20250717|11:26:12.423940|S|100|72.9|0|100
C|EWY|20250717|11:28:02.005420|S|100|72.9|0|100
C|EWY|20250717|11:28:58.324375|S|16|72.9|0|16
C|EWY|20250717|11:32:09.564825|S|100|72.895|0|100
C|EWY|20250717|11:46:32.569868|S|392|72.925|0|392
C|EWY|20250717|11:46:59.555563|S|200|72.925|0|200
C|EWY|20250717|11:57:42.766419|S|60|72.945|0|60
C|EWY|20250717|11:58:40.855815|S|200|72.945|0|200
C|EWY|20250717|12:01:56.383169|S|487|72.955|0|487
C|EWY|20250717|12:01:56.652016|S|200|72.955|0|200
C|EWY|20250717|12:12:54.517576|S|100|72.97|0|100
C|EWY|20250717|12:25:01.323850|S|100|72.985|0|100
C|EWY|20250717|12:31:29.674481|S|100|72.94|0|100
C|EWY|20250717|12:32:12.137088|S|100|72.95|0|100
C|EWY|20250717|12:45:42.637725|S|100|72.895|0|100
C|EWY|20250717|13:04:29.523742|S|100|72.86|0|100
C|EWY|20250717|13:26:22.334508|S|100|72.87|0|100
C|EWY|20250717|13:41:59.654825|S|237|72.855|0|237
C|EWY|20250717|13:46:39.441837|S|457|72.895|0|457
C|EWY|20250717|14:12:10.502452|S|20|72.93|0|20
C|EWY|20250717|14:12:10.502467|S|39|72.93|0|39
C|EWY|20250717|14:12:10.502468|S|17|72.93|0|17
C|EWY|20250717|14:19:50.517497|S|100|72.965|0|100
C|EWY|20250717|14:34:10.473915|S|19|73.01|0|19
C|EWY|20250717|14:36:43.738420|S|100|72.99|0|100
C|EWY|20250717|14:45:02.232656|S|100|73.005|0|100
C|EWY|20250717|14:47:24.793191|S|100|73.005|0|100
C|EWY|20250717|15:20:37.752097|S|1|73.02|0|1
C|EWY|20250717|15:21:22.723517|S|100|73.015|0|100
C|EWY|20250717|15:21:49.663408|S|1|73.015|0|1
C|EWY|20250717|15:24:00.240088|S|1|73.02|0|1
C|EWY|20250717|15:36:03.359107|S|70|73|0|70
C|EWY|20250717|15:38:35.040329|S|100|73|0|100
C|EWY|20250717|15:45:31.055976|S|200|72.995|0|200
C|EWY|20250717|15:48:48.847742|S|100|73.02|0|100
C|EWY|20250717|15:49:17.893235|S|16|73.04|0|16
C|EWY|20250717|15:49:17.893351|S|84|73.04|0|84
C|EWY|20250717|15:49:19.011429|S|20|73.04|0|20
C|EWY|20250717|15:49:45.808683|S|66|73.04|0|66
C|EWY|20250717|15:50:20.458604|S|15|73.03|0|15
C|EWY|20250717|15:50:20.458604|S|100|73.03|0|100
C|EWY|20250717|15:50:20.469091|S|2|73.03|0|2
C|EWY|20250717|15:53:20.535978|S|100|73.01|0|100
C|EWY|20250717|15:59:00.000947|S|200|73.045|0|200
C|EWY|20250717|15:59:00.058211|S|200|73.045|0|200
C|EWY|20250717|15:59:10.000659|S|200|73.045|0|200
C|EWY|20250717|15:59:12.000238|S|100|73.05|0|100
C|EWY|20250717|15:59:21.355054|S|100|73.045|0|100
C|EWY|20250717|15:59:21.355153|S|100|73.045|0|100
C|EWY|20250717|15:59:21.355705|S|100|73.04|0|100
C|EWY|20250717|15:59:22.000302|S|100|73.045|0|100
C|EWY|20250717|15:59:23.000328|S|100|73.05|0|100
C|EWY|20250717|15:59:24.000319|S|100|73.05|0|100
C|EWY|20250717|15:59:26.000331|S|100|73.045|0|100
C|EWY|20250717|15:59:27.000352|S|100|73.05|0|100
C|EWY|20250717|15:59:29.000362|S|100|73.05|0|100
C|EWY|20250717|15:59:39.573215|S|33|73.04|0|33
C|EWY|20250717|15:59:43.056903|S|200|73.035|0|200
C|EWY|20250717|15:59:43.057570|S|100|73.03|0|100
C|EWY|20250717|15:59:45.394170|S|100|73.035|0|100
C|EWY|20250717|15:59:47.168391|S|100|73.035|0|100
C|EWY|20250717|15:59:51.450692|S|100|73.03|0|100
C|EWY|20250717|15:59:57.723448|S|100|73.04|0|100
C|EWZ|20250717|09:31:07.884144|S|188|27.42|0|188
C|EWZ|20250717|09:31:40.232887|S|200|27.46|0|200
C|EWZ|20250717|09:31:44.947385|S|100|27.46|0|100
C|EWZ|20250717|09:31:44.947443|S|100|27.46|0|100
C|EWZ|20250717|09:31:56.168798|S|100|27.45|0|100
C|EWZ|20250717|09:32:00.091705|S|100|27.44|0|100
C|EWZ|20250717|09:32:43.076873|S|105|27.43|0|105
C|EWZ|20250717|09:32:43.076873|S|100|27.43|0|100
C|EWZ|20250717|09:32:44.181872|S|100|27.43|0|100
C|EWZ|20250717|09:32:59.022999|S|100|27.43|0|100
C|EWZ|20250717|09:33:01.101469|S|10|27.44|0|10
C|EWZ|20250717|09:33:01.101470|S|100|27.44|0|100
C|EWZ|20250717|09:33:01.101470|S|90|27.44|0|90
C|EWZ|20250717|09:33:07.697193|S|100|27.45|0|100
C|EWZ|20250717|09:33:22.198238|S|69|27.45|0|69
C|EWZ|20250717|09:33:22.198258|S|31|27.45|0|31
C|EWZ|20250717|09:33:24.827515|S|100|27.45|0|100
C|EWZ|20250717|09:33:28.555967|S|53|27.45|0|53
C|EWZ|20250717|09:33:28.555981|S|47|27.45|0|47
C|EWZ|20250717|09:34:06.756493|S|100|27.44|0|100
C|EWZ|20250717|09:34:29.504273|S|100|27.44|0|100
C|EWZ|20250717|09:34:39.323738|S|49|27.43|0|49
C|EWZ|20250717|09:34:46.284228|S|100|27.43|0|100
C|EWZ|20250717|09:34:47.673819|S|100|27.43|0|100
C|EWZ|20250717|09:34:50.554624|S|100|27.43|0|100
C|EWZ|20250717|09:34:53.146320|S|100|27.43|0|100
C|EWZ|20250717|09:35:00.119555|S|70|27.43|0|70
C|EWZ|20250717|09:35:00.119571|S|30|27.43|0|30
C|EWZ|20250717|09:35:13.738331|S|71|27.43|0|71
C|EWZ|20250717|09:35:25.100138|S|100|27.43|0|100
C|EWZ|20250717|09:35:25.936360|S|100|27.44|0|100
C|EWZ|20250717|09:35:37.858665|S|100|27.45|0|100
C|EWZ|20250717|09:36:02.755706|S|64|27.44|0|64
C|EWZ|20250717|09:36:02.755732|S|36|27.44|0|36
C|EWZ|20250717|09:36:07.339089|S|100|27.45|0|100
C|EWZ|20250717|09:36:07.849298|S|100|27.45|0|100
C|EWZ|20250717|09:36:09.985826|S|100|27.45|0|100
C|EWZ|20250717|09:36:19.804677|S|100|27.46|0|100
C|EWZ|20250717|09:36:22.639942|S|100|27.46|0|100
C|EWZ|20250717|09:36:30.381130|S|302|27.45|0|302
C|EWZ|20250717|09:36:46.591436|S|100|27.43|0|100
C|EWZ|20250717|09:36:46.591436|S|100|27.43|0|100
C|EWZ|20250717|09:36:47.693893|S|100|27.43|0|100
C|EWZ|20250717|09:36:50.052839|S|100|27.43|0|100
C|EWZ|20250717|09:37:22.638782|S|100|27.44|0|100
C|EWZ|20250717|09:37:22.638782|S|31|27.44|0|31
C|EWZ|20250717|09:37:22.638805|S|69|27.44|0|69
C|EWZ|20250717|09:37:22.936441|S|100|27.44|0|100
C|EWZ|20250717|09:37:31.041662|S|100|27.44|0|100
C|EWZ|20250717|09:37:34.044956|S|46|27.45|0|46
C|EWZ|20250717|09:37:34.044964|S|38|27.45|0|38
C|EWZ|20250717|09:37:34.044977|S|16|27.45|0|16
C|EWZ|20250717|09:37:39.598267|S|100|27.45|0|100
C|EWZ|20250717|09:37:43.612254|S|100|27.46|0|100
C|EWZ|20250717|09:37:50.615716|S|100|27.46|0|100
C|EWZ|20250717|09:37:58.976202|S|99|27.45|0|99
C|EWZ|20250717|09:37:58.976231|S|1|27.45|0|1
C|EWZ|20250717|09:38:02.101348|S|60|27.45|0|60
C|EWZ|20250717|09:38:02.101370|S|40|27.45|0|40
C|EWZ|20250717|09:38:11.124998|S|500|27.43|0|500
C|EWZ|20250717|09:38:11.125025|S|100|27.43|0|100
C|EWZ|20250717|09:38:11.125025|S|100|27.43|0|100
C|EWZ|20250717|09:38:28.062484|S|100|27.42|0|100
C|EWZ|20250717|09:38:31.620336|S|100|27.42|0|100
C|EWZ|20250717|09:38:37.391061|S|100|27.41|0|100
C|EWZ|20250717|09:38:37.391229|S|100|27.41|0|100
C|EWZ|20250717|09:38:48.820239|S|100|27.42|0|100
C|EWZ|20250717|09:39:00.097193|S|100|27.41|0|100
C|EWZ|20250717|09:39:22.434827|S|100|27.41|0|100
C|EWZ|20250717|09:39:22.434827|S|300|27.41|0|300
C|EWZ|20250717|09:39:32.817800|S|100|27.4|0|100
C|EWZ|20250717|09:39:48.761647|S|100|27.4|0|100
C|EWZ|20250717|09:39:52.045236|S|900|27.39|0|900
C|EWZ|20250717|09:40:04.059571|S|100|27.4|0|100
C|EWZ|20250717|09:40:08.249695|S|100|27.4|0|100
C|EWZ|20250717|09:40:19.871395|S|100|27.4|0|100
C|EWZ|20250717|09:40:30.205193|S|400|27.4|0|400
C|EWZ|20250717|09:40:30.205262|S|500|27.4|0|500
C|EWZ|20250717|09:40:33.401030|S|100|27.41|0|100
C|EWZ|20250717|09:40:48.576740|S|100|27.41|0|100
C|EWZ|20250717|09:40:58.373329|S|100|27.42|0|100
C|EWZ|20250717|09:41:05.120352|S|100|27.43|0|100
C|EWZ|20250717|09:41:05.120353|S|100|27.43|0|100
C|EWZ|20250717|09:41:30.695369|S|100|27.43|0|100
C|EWZ|20250717|09:41:44.637372|S|100|27.43|0|100
C|EWZ|20250717|09:41:52.142896|S|31|27.44|0|31
C|EWZ|20250717|09:41:52.142923|S|10|27.44|0|10
C|EWZ|20250717|09:41:52.142924|S|100|27.44|0|100
C|EWZ|20250717|09:41:52.142924|S|59|27.44|0|59
C|EWZ|20250717|09:42:07.027276|S|3|27.44|0|3
C|EWZ|20250717|09:42:07.027290|S|1|27.44|0|1
C|EWZ|20250717|09:42:07.027291|S|96|27.44|0|96
C|EWZ|20250717|09:42:34.145422|S|100|27.46|0|100
C|EWZ|20250717|09:43:25.272368|S|100|27.46|0|100
C|EWZ|20250717|09:43:25.272368|S|100|27.46|0|100
C|EWZ|20250717|09:43:28.453016|S|100|27.46|0|100
C|EWZ|20250717|09:44:09.607380|S|100|27.48|0|100
C|EWZ|20250717|09:44:09.607381|S|100|27.48|0|100
C|EWZ|20250717|09:44:50.896300|S|100|27.5|0|100
C|EWZ|20250717|09:45:00.872972|S|100|27.49|0|100
C|EWZ|20250717|09:45:54.168928|S|100|27.45|0|100
C|EWZ|20250717|09:45:57.875580|S|100|27.45|0|100
C|EWZ|20250717|09:46:02.322251|S|100|27.45|0|100
C|EWZ|20250717|09:46:15.222354|S|100|27.45|0|100
C|EWZ|20250717|09:46:50.209421|S|31|27.45|0|31
C|EWZ|20250717|09:46:50.209444|S|69|27.45|0|69
C|EWZ|20250717|09:46:51.082503|S|100|27.46|0|100
C|EWZ|20250717|09:46:51.082503|S|100|27.46|0|100
C|EWZ|20250717|09:46:51.415050|S|100|27.46|0|100
C|EWZ|20250717|09:47:04.804126|S|100|27.46|0|100
C|EWZ|20250717|09:47:04.904217|S|100|27.46|0|100
C|EWZ|20250717|09:47:21.967043|S|100|27.46|0|100
C|EWZ|20250717|09:47:22.814327|S|1300|27.46|0|1300
C|EWZ|20250717|09:47:48.195150|S|100|27.44|0|100
C|EWZ|20250717|09:48:14.226753|S|100|27.44|0|100
C|EWZ|20250717|09:48:14.477744|S|100|27.44|0|100
C|EWZ|20250717|09:49:37.238594|S|100|27.41|0|100
C|EWZ|20250717|09:49:45.604919|S|100|27.41|0|100
C|EWZ|20250717|09:50:00.869355|S|100|27.4|0|100
C|EWZ|20250717|09:50:02.704233|S|100|27.41|0|100
C|EWZ|20250717|09:50:10.251777|S|100|27.41|0|100
C|EWZ|20250717|09:50:28.147431|S|100|27.41|0|100
C|EWZ|20250717|09:50:45.098369|S|100|27.41|0|100
C|EWZ|20250717|09:51:34.338290|S|100|27.39|0|100
C|EWZ|20250717|09:51:34.338290|S|41|27.39|0|41
C|EWZ|20250717|09:51:34.338315|S|59|27.39|0|59
C|EWZ|20250717|09:51:39.384937|S|1|27.4|0|1
C|EWZ|20250717|09:51:39.384943|S|1|27.4|0|1
C|EWZ|20250717|09:51:39.786310|S|98|27.4|0|98
C|EWZ|20250717|09:52:00.254182|S|100|27.4|0|100
C|EWZ|20250717|09:52:00.254182|S|100|27.4|0|100
C|EWZ|20250717|09:52:14.395867|S|100|27.41|0|100
C|EWZ|20250717|09:52:40.819491|S|100|27.4|0|100
C|EWZ|20250717|09:52:51.205662|S|68|27.4|0|68
C|EWZ|20250717|09:52:51.205668|S|22|27.4|0|22
C|EWZ|20250717|09:52:51.205673|S|3|27.4|0|3
C|EWZ|20250717|09:52:51.205682|S|7|27.4|0|7
C|EWZ|20250717|09:53:01.443067|S|43|27.4|0|43
C|EWZ|20250717|09:53:01.443076|S|14|27.4|0|14
C|EWZ|20250717|09:53:01.443084|S|5|27.4|0|5
C|EWZ|20250717|09:53:01.443090|S|2|27.4|0|2
C|EWZ|20250717|09:53:01.443148|S|36|27.4|0|36
C|EWZ|20250717|09:53:29.444837|S|100|27.38|0|100
C|EWZ|20250717|09:54:02.523961|S|100|27.38|0|100
C|EWZ|20250717|09:54:03.252233|S|100|27.38|0|100
C|EWZ|20250717|09:54:07.448489|S|100|27.39|0|100
C|EWZ|20250717|09:54:10.108181|S|100|27.39|0|100
C|EWZ|20250717|09:54:39.694327|S|200|27.39|0|200
C|EWZ|20250717|09:54:40.508879|S|100|27.39|0|100
C|EWZ|20250717|09:54:48.479856|S|100|27.4|0|100
C|EWZ|20250717|09:54:48.479856|S|100|27.4|0|100
C|EWZ|20250717|09:54:48.500697|S|100|27.4|0|100
C|EWZ|20250717|09:55:00.347480|S|100|27.41|0|100
C|EWZ|20250717|09:55:43.400051|S|22|27.41|0|22
C|EWZ|20250717|09:55:43.400063|S|78|27.41|0|78
C|EWZ|20250717|09:55:43.488484|S|100|27.41|0|100
C|EWZ|20250717|09:55:53.177097|S|75|27.42|0|75
C|EWZ|20250717|09:55:53.177104|S|25|27.42|0|25
C|EWZ|20250717|09:55:53.378137|S|100|27.42|0|100
C|EWZ|20250717|09:56:01.312810|S|100|27.42|0|100
C|EWZ|20250717|09:56:13.763861|S|100|27.43|0|100
C|EWZ|20250717|09:56:36.450627|S|100|27.44|0|100
C|EWZ|20250717|09:56:36.450690|S|100|27.44|0|100
C|EWZ|20250717|09:56:53.807712|S|100|27.44|0|100
C|EWZ|20250717|09:57:12.627844|S|26|27.43|0|26
C|EWZ|20250717|09:57:12.627859|S|9|27.43|0|9
C|EWZ|20250717|09:57:12.627874|S|3|27.43|0|3
C|EWZ|20250717|09:57:12.627881|S|1|27.43|0|1
C|EWZ|20250717|09:57:12.628215|S|161|27.43|0|161
C|EWZ|20250717|09:57:15.347640|S|100|27.43|0|100
C|EWZ|20250717|09:57:58.728589|S|100|27.42|0|100
C|EWZ|20250717|09:58:05.295464|S|100|27.42|0|100
C|EWZ|20250717|09:58:15.582184|S|100|27.425|0|100
C|EWZ|20250717|09:58:30.137482|S|200|27.42|0|200
C|EWZ|20250717|09:58:35.932062|S|37|27.43|0|37
C|EWZ|20250717|09:58:35.932077|S|63|27.43|0|63
C|EWZ|20250717|09:59:00.400126|S|200|27.41|0|200
C|EWZ|20250717|09:59:01.876396|S|100|27.42|0|100
C|EWZ|20250717|09:59:06.722382|S|100|27.42|0|100
C|EWZ|20250717|09:59:14.330998|S|100|27.43|0|100
C|EWZ|20250717|09:59:54.500534|S|15|27.43|0|15
C|EWZ|20250717|09:59:54.500550|S|85|27.43|0|85
C|EWZ|20250717|09:59:54.562569|S|100|27.425|0|100
C|EWZ|20250717|09:59:54.833182|S|100|27.43|0|100
C|EWZ|20250717|09:59:57.644492|S|100|27.425|0|100
C|EWZ|20250717|10:00:10.034201|S|100|27.43|0|100
C|EWZ|20250717|10:00:10.034201|S|100|27.43|0|100
C|EWZ|20250717|10:00:26.644773|S|100|27.4|0|100
C|EWZ|20250717|10:00:41.612644|S|200|27.395|0|200
C|EWZ|20250717|10:00:48.154424|S|100|27.4|0|100
C|EWZ|20250717|10:01:21.013954|S|795|27.37|0|795
C|EWZ|20250717|10:01:43.703669|S|100|27.38|0|100
C|EWZ|20250717|10:01:50.529525|S|100|27.39|0|100
C|EWZ|20250717|10:01:54.856211|S|89|27.39|0|89
C|EWZ|20250717|10:01:54.856233|S|11|27.39|0|11
C|EWZ|20250717|10:02:05.577869|S|100|27.4|0|100
C|EWZ|20250717|10:02:26.515037|S|28|27.39|0|28
C|EWZ|20250717|10:02:26.515050|S|72|27.39|0|72
C|EWZ|20250717|10:02:32.712759|S|100|27.39|0|100
C|EWZ|20250717|10:02:36.678620|S|100|27.39|0|100
C|EWZ|20250717|10:02:43.295303|S|100|27.39|0|100
C|EWZ|20250717|10:02:51.617825|S|100|27.4|0|100
C|EWZ|20250717|10:03:03.731424|S|100|27.4|0|100
C|EWZ|20250717|10:03:12.563639|S|100|27.42|0|100
C|EWZ|20250717|10:03:19.788474|S|100|27.42|0|100
C|EWZ|20250717|10:03:48.275782|S|100|27.44|0|100
C|EWZ|20250717|10:03:54.207429|S|74|27.45|0|74
C|EWZ|20250717|10:05:10.950646|S|100|27.4|0|100
C|EWZ|20250717|10:05:10.950646|S|30|27.4|0|30
C|EWZ|20250717|10:05:10.950666|S|43|27.4|0|43
C|EWZ|20250717|10:05:10.950666|S|27|27.4|0|27
C|EWZ|20250717|10:05:12.532081|S|100|27.4|0|100
C|EWZ|20250717|10:05:29.311391|S|100|27.39|0|100
C|EWZ|20250717|10:06:51.537099|S|100|27.375|0|100
C|EWZ|20250717|10:07:38.625844|S|185|27.38|0|185
C|EWZ|20250717|10:07:39.337296|S|100|27.38|0|100
C|EWZ|20250717|10:14:36.809748|S|100|27.38|0|100
C|EWZ|20250717|10:14:40.163125|S|100|27.38|0|100
C|EWZ|20250717|10:14:43.401461|S|100|27.38|0|100
C|EWZ|20250717|10:15:41.427568|S|100|27.4|0|100
C|EWZ|20250717|10:15:47.476296|S|100|27.4|0|100
C|EWZ|20250717|10:15:52.367159|S|21|27.39|0|21
C|EWZ|20250717|10:16:35.796013|S|1|27.43|0|1
C|EWZ|20250717|10:16:36.755741|S|5|27.43|0|5
C|EWZ|20250717|10:16:38.659138|S|55|27.42|0|55
C|EWZ|20250717|10:17:56.211819|S|17|27.43|0|17
C|EWZ|20250717|10:17:56.211831|S|83|27.43|0|83
C|EWZ|20250717|10:18:03.748967|S|100|27.44|0|100
C|EWZ|20250717|10:18:14.357350|S|100|27.45|0|100
C|EWZ|20250717|10:18:21.229409|S|100|27.45|0|100
C|EWZ|20250717|10:18:38.991846|S|100|27.47|0|100
C|EWZ|20250717|10:18:56.056949|S|100|27.47|0|100
C|EWZ|20250717|10:19:09.548679|S|100|27.47|0|100
C|EWZ|20250717|10:19:19.308576|S|100|27.48|0|100
C|EWZ|20250717|10:19:34.180236|S|100|27.47|0|100
C|EWZ|20250717|10:19:47.255687|S|100|27.49|0|100
C|EWZ|20250717|10:20:00.831993|S|300|27.48|0|300
C|EWZ|20250717|10:20:15.957736|S|100|27.49|0|100
C|EWZ|20250717|10:20:16.702563|S|100|27.49|0|100
C|EWZ|20250717|10:20:45.734868|S|100|27.49|0|100
C|EWZ|20250717|10:21:29.104748|S|100|27.49|0|100
C|EWZ|20250717|10:22:04.103753|S|100|27.5|0|100
C|EWZ|20250717|10:22:04.103753|S|100|27.5|0|100
C|EWZ|20250717|10:22:08.572181|S|100|27.51|0|100
C|EWZ|20250717|10:22:18.394521|S|500|27.5|0|500
C|EWZ|20250717|10:23:35.973022|S|1|27.46|0|1
C|EWZ|20250717|10:23:53.078659|S|100|27.45|0|100
C|EWZ|20250717|10:24:21.946726|S|100|27.44|0|100
C|EWZ|20250717|10:24:41.565229|S|100|27.43|0|100
C|EWZ|20250717|10:25:06.287662|S|100|27.43|0|100
C|EWZ|20250717|10:25:33.631078|S|100|27.42|0|100
C|EWZ|20250717|10:25:47.638584|S|100|27.43|0|100
C|EWZ|20250717|10:26:14.398245|S|600|27.43|0|600
C|EWZ|20250717|10:26:59.254261|S|100|27.44|0|100
C|EWZ|20250717|10:27:08.570873|S|100|27.45|0|100
C|EWZ|20250717|10:27:27.001030|S|100|27.45|0|100
C|EWZ|20250717|10:27:46.412551|S|1800|27.45|0|1800
C|EWZ|20250717|10:28:00.248105|S|100|27.44|0|100
C|EWZ|20250717|10:28:16.846248|S|1500|27.43|0|1500
C|EWZ|20250717|10:28:16.846310|S|300|27.43|0|300
C|EWZ|20250717|10:28:16.846382|S|200|27.43|0|200
C|EWZ|20250717|10:28:16.846417|S|1300|27.43|0|1300
C|EWZ|20250717|10:28:35.149448|S|100|27.44|0|100
C|EWZ|20250717|10:28:38.660239|S|300|27.44|0|300
C|EWZ|20250717|10:28:38.660252|S|200|27.44|0|200
C|EWZ|20250717|10:28:38.661206|S|300|27.44|0|300
C|EWZ|20250717|10:28:41.026922|S|1700|27.44|0|1700
C|EWZ|20250717|10:28:48.625684|S|200|27.44|0|200
C|EWZ|20250717|10:29:37.122136|S|100|27.43|0|100
C|EWZ|20250717|10:30:23.393883|S|100|27.43|0|100
C|EWZ|20250717|10:30:33.468416|S|100|27.43|0|100
C|EWZ|20250717|10:30:49.528093|S|100|27.43|0|100
C|EWZ|20250717|10:31:13.099421|S|100|27.43|0|100
C|EWZ|20250717|10:31:35.969453|S|1|27.43|0|1
C|EWZ|20250717|10:31:38.332094|S|100|27.42|0|100
C|EWZ|20250717|10:31:38.332094|S|100|27.42|0|100
C|EWZ|20250717|10:31:51.509314|S|100|27.42|0|100
C|EWZ|20250717|10:31:56.624392|S|100|27.42|0|100
C|EWZ|20250717|10:32:01.539994|S|200|27.425|0|200
C|EWZ|20250717|10:32:06.053103|S|100|27.42|0|100
C|EWZ|20250717|10:32:10.340347|S|200|27.425|0|200
C|EWZ|20250717|10:33:26.142573|S|1100|27.48|0|1100
C|EWZ|20250717|10:33:26.142604|S|200|27.48|0|200
C|EWZ|20250717|10:33:26.142611|S|400|27.48|0|400
C|EWZ|20250717|10:35:03.734714|S|200|27.51|0|200
C|EWZ|20250717|10:35:03.734728|S|700|27.51|0|700
C|EWZ|20250717|10:35:03.734745|S|100|27.51|0|100
C|EWZ|20250717|10:35:03.734754|S|600|27.51|0|600
C|EWZ|20250717|10:36:05.240725|S|100|27.51|0|100
C|EWZ|20250717|10:36:33.158176|S|100|27.52|0|100
C|EWZ|20250717|10:36:33.991565|S|100|27.52|0|100
C|EWZ|20250717|10:37:37.558240|S|100|27.51|0|100
C|EWZ|20250717|10:37:37.558240|S|100|27.51|0|100
C|EWZ|20250717|10:37:37.849091|S|100|27.51|0|100
C|EWZ|20250717|10:38:23.029131|S|100|27.49|0|100
C|EWZ|20250717|10:38:26.290821|S|100|27.5|0|100
C|EWZ|20250717|10:38:26.290821|S|100|27.5|0|100
C|EWZ|20250717|10:38:30.459607|S|100|27.52|0|100
C|EWZ|20250717|10:38:55.808525|S|100|27.51|0|100
C|EWZ|20250717|10:39:03.758583|S|100|27.51|0|100
C|EWZ|20250717|10:39:42.258798|S|100|27.5|0|100
C|EWZ|20250717|10:39:43.097972|S|100|27.51|0|100
C|EWZ|20250717|10:39:52.697198|S|100|27.52|0|100
C|EWZ|20250717|10:40:03.032955|S|1000|27.51|0|1000
C|EWZ|20250717|10:40:05.609502|S|100|27.51|0|100
C|EWZ|20250717|10:40:14.381216|S|100|27.51|0|100
C|EWZ|20250717|10:40:23.126622|S|100|27.51|0|100
C|EWZ|20250717|10:40:41.511037|S|100|27.52|0|100
C|EWZ|20250717|10:41:14.418818|S|100|27.52|0|100
C|EWZ|20250717|10:41:25.334669|S|100|27.53|0|100
C|EWZ|20250717|10:41:33.937828|S|100|27.54|0|100
C|EWZ|20250717|10:42:09.549231|S|100|27.56|0|100
C|EWZ|20250717|10:42:09.549231|S|100|27.56|0|100
C|EWZ|20250717|10:42:35.148835|S|100|27.58|0|100
C|EWZ|20250717|10:42:42.215654|S|100|27.58|0|100
C|EWZ|20250717|10:43:00.748512|S|100|27.58|0|100
C|EWZ|20250717|10:43:07.921605|S|75|27.58|0|75
C|EWZ|20250717|10:43:07.921613|S|25|27.58|0|25
C|EWZ|20250717|10:43:51.335113|S|100|27.57|0|100
C|EWZ|20250717|10:44:21.535767|S|23|27.58|0|23
C|EWZ|20250717|10:44:21.535780|S|7|27.58|0|7
C|EWZ|20250717|10:44:21.535792|S|2|27.58|0|2
C|EWZ|20250717|10:44:21.535792|S|1|27.58|0|1
C|EWZ|20250717|10:44:21.535889|S|67|27.58|0|67
C|EWZ|20250717|10:45:05.007224|S|1164|27.58|0|1164
C|EWZ|20250717|10:45:08.503606|S|100|27.59|0|100
C|EWZ|20250717|10:45:20.727628|S|50|27.59|0|50
C|EWZ|20250717|10:45:55.347027|S|72|27.58|0|72
C|EWZ|20250717|10:45:55.347046|S|28|27.58|0|28
C|EWZ|20250717|10:46:38.696586|S|40|27.585|0|40
C|EWZ|20250717|10:46:41.035552|S|74|27.58|0|74
C|EWZ|20250717|10:46:41.035558|S|26|27.58|0|26
C|EWZ|20250717|10:46:57.765971|S|100|27.59|0|100
C|EWZ|20250717|10:46:57.765971|S|50|27.59|0|50
C|EWZ|20250717|10:47:13.879629|S|5|27.6|0|5
C|EWZ|20250717|10:47:13.879701|S|95|27.6|0|95
C|EWZ|20250717|10:47:17.140613|S|100|27.6|0|100
C|EWZ|20250717|10:47:26.632964|S|28|27.6|0|28
C|EWZ|20250717|10:47:40.832198|S|100|27.6|0|100
C|EWZ|20250717|10:47:52.978308|S|100|27.62|0|100
C|EWZ|20250717|10:48:00.021731|S|39|27.62|0|39
C|EWZ|20250717|10:48:00.021748|S|4|27.62|0|4
C|EWZ|20250717|10:48:00.021748|S|13|27.62|0|13
C|EWZ|20250717|10:48:00.021759|S|1|27.62|0|1
C|EWZ|20250717|10:48:00.021759|S|1|27.62|0|1
C|EWZ|20250717|10:48:00.065930|S|42|27.62|0|42
C|EWZ|20250717|10:48:03.768090|S|100|27.62|0|100
C|EWZ|20250717|10:49:05.839066|S|100|27.61|0|100
C|EWZ|20250717|10:49:29.824460|S|100|27.62|0|100
C|EWZ|20250717|10:49:29.824460|S|100|27.62|0|100
C|EWZ|20250717|10:49:42.715925|S|800|27.61|0|800
C|EWZ|20250717|10:50:08.654049|S|100|27.61|0|100
C|EWZ|20250717|10:50:21.201857|S|100|27.61|0|100
C|EWZ|20250717|10:50:51.051412|S|6|27.6|0|6
C|EWZ|20250717|10:51:04.475406|S|27|27.6|0|27
C|EWZ|20250717|10:51:04.475430|S|67|27.6|0|67
C|EWZ|20250717|10:51:04.929085|S|100|27.6|0|100
C|EWZ|20250717|10:51:16.428675|S|100|27.6|0|100
C|EWZ|20250717|10:51:28.220793|S|100|27.61|0|100
C|EWZ|20250717|10:51:30.624983|S|100|27.61|0|100
C|EWZ|20250717|10:51:41.197733|S|100|27.61|0|100
C|EWZ|20250717|10:52:01.760022|S|100|27.62|0|100
C|EWZ|20250717|10:52:01.760022|S|100|27.62|0|100
C|EWZ|20250717|10:52:12.539666|S|100|27.62|0|100
C|EWZ|20250717|10:52:31.226314|S|100|27.62|0|100
C|EWZ|20250717|10:52:31.226314|S|100|27.62|0|100
C|EWZ|20250717|10:53:05.343530|S|34|27.61|0|34
C|EWZ|20250717|10:53:05.343541|S|66|27.61|0|66
C|EWZ|20250717|10:53:08.623895|S|100|27.62|0|100
C|EWZ|20250717|10:53:13.451361|S|100|27.63|0|100
C|EWZ|20250717|10:53:31.518221|S|100|27.64|0|100
C|EWZ|20250717|10:53:34.965046|S|100|27.64|0|100
C|EWZ|20250717|10:53:41.787594|S|1000|27.64|0|1000
C|EWZ|20250717|10:53:41.788125|S|100|27.64|0|100
C|EWZ|20250717|10:53:41.788236|S|100|27.64|0|100
C|EWZ|20250717|10:53:41.788242|S|272|27.64|0|272
C|EWZ|20250717|10:54:02.857387|S|100|27.64|0|100
C|EWZ|20250717|10:54:08.003351|S|100|27.63|0|100
C|EWZ|20250717|10:54:24.543854|S|100|27.63|0|100
C|EWZ|20250717|10:54:28.941069|S|100|27.62|0|100
C|EWZ|20250717|10:54:28.941069|S|429|27.62|0|429
C|EWZ|20250717|10:54:35.225104|S|100|27.62|0|100
C|EWZ|20250717|10:54:39.805521|S|100|27.62|0|100
C|EWZ|20250717|10:54:39.805521|S|36|27.62|0|36
C|EWZ|20250717|10:54:54.686735|S|100|27.62|0|100
C|EWZ|20250717|10:54:54.686735|S|100|27.62|0|100
C|EWZ|20250717|10:54:57.265646|S|100|27.62|0|100
C|EWZ|20250717|10:55:48.154805|S|100|27.61|0|100
C|EWZ|20250717|10:56:40.132844|S|100|27.61|0|100
C|EWZ|20250717|10:56:44.928459|S|200|27.62|0|200
C|EWZ|20250717|10:57:14.764375|S|71|27.62|0|71
C|EWZ|20250717|10:57:34.261091|S|100|27.62|0|100
C|EWZ|20250717|10:57:36.287644|S|56|27.62|0|56
C|EWZ|20250717|10:57:44.397841|S|44|27.62|0|44
C|EWZ|20250717|10:57:45.497252|S|100|27.62|0|100
C|EWZ|20250717|10:57:57.347184|S|100|27.63|0|100
C|EWZ|20250717|10:57:57.347184|S|100|27.63|0|100
C|EWZ|20250717|10:58:12.945796|S|100|27.63|0|100
C|EWZ|20250717|10:58:17.010374|S|100|27.63|0|100
C|EWZ|20250717|10:58:22.774466|S|100|27.63|0|100
C|EWZ|20250717|10:58:29.640176|S|100|27.63|0|100
C|EWZ|20250717|10:58:44.032819|S|38|27.63|0|38
C|EWZ|20250717|10:59:14.560535|S|62|27.63|0|62
C|EWZ|20250717|10:59:18.694760|S|100|27.63|0|100
C|EWZ|20250717|10:59:29.461136|S|100|27.64|0|100
C|EWZ|20250717|10:59:43.467528|S|100|27.64|0|100
C|EWZ|20250717|11:00:00.412223|S|100|27.64|0|100
C|EWZ|20250717|11:00:00.707463|S|100|27.64|0|100
C|EWZ|20250717|11:00:20.478043|S|200|27.63|0|200
C|EWZ|20250717|11:00:20.478107|S|1900|27.63|0|1900
C|EWZ|20250717|11:00:45.060713|S|100|27.63|0|100
C|EWZ|20250717|11:00:45.060713|S|100|27.63|0|100
C|EWZ|20250717|11:00:47.318905|S|3|27.63|0|3
C|EWZ|20250717|11:00:48.332430|S|97|27.63|0|97
C|EWZ|20250717|11:01:01.167228|S|10|27.63|0|10
C|EWZ|20250717|11:01:08.166120|S|100|27.63|0|100
C|EWZ|20250717|11:01:08.166120|S|100|27.63|0|100
C|EWZ|20250717|11:01:08.310716|S|1|27.63|0|1
C|EWZ|20250717|11:01:20.656928|S|100|27.63|0|100
C|EWZ|20250717|11:01:25.312204|S|900|27.63|0|900
C|EWZ|20250717|11:01:28.395498|S|100|27.63|0|100
C|EWZ|20250717|11:01:28.395498|S|900|27.63|0|900
C|EWZ|20250717|11:01:30.532741|S|20|27.63|0|20
C|EWZ|20250717|11:01:39.113323|S|76|27.64|0|76
C|EWZ|20250717|11:01:43.358163|S|1000|27.63|0|1000
C|EWZ|20250717|11:01:43.821439|S|1000|27.63|0|1000
C|EWZ|20250717|11:01:43.963616|S|200|27.63|0|200
C|EWZ|20250717|11:01:43.963616|S|800|27.63|0|800
C|EWZ|20250717|11:01:52.232241|S|100|27.62|0|100
C|EWZ|20250717|11:02:34.756784|S|1000|27.62|0|1000
C|EWZ|20250717|11:02:37.313021|S|100|27.62|0|100
C|EWZ|20250717|11:02:41.188067|S|100|27.61|0|100
C|EWZ|20250717|11:02:44.388824|S|100|27.61|0|100
C|EWZ|20250717|11:02:47.958446|S|100|27.61|0|100
C|EWZ|20250717|11:02:47.959630|S|100|27.61|0|100
C|EWZ|20250717|11:02:50.777238|S|100|27.61|0|100
C|EWZ|20250717|11:02:50.779068|S|100|27.61|0|100
C|EWZ|20250717|11:02:50.780635|S|100|27.61|0|100
C|EWZ|20250717|11:02:50.782085|S|100|27.61|0|100
C|EWZ|20250717|11:02:50.809758|S|100|27.61|0|100
C|EWZ|20250717|11:02:53.297764|S|56|27.62|0|56
C|EWZ|20250717|11:02:53.297764|S|100|27.62|0|100
C|EWZ|20250717|11:02:58.636511|S|100|27.62|0|100
C|EWZ|20250717|11:02:58.636511|S|100|27.62|0|100
C|EWZ|20250717|11:03:24.836974|S|100|27.62|0|100
C|EWZ|20250717|11:03:35.608043|S|68|27.62|0|68
C|EWZ|20250717|11:03:35.608051|S|23|27.62|0|23
C|EWZ|20250717|11:03:35.608057|S|9|27.62|0|9
C|EWZ|20250717|11:03:43.838879|S|100|27.62|0|100
C|EWZ|20250717|11:03:51.852135|S|1|27.63|0|1
C|EWZ|20250717|11:03:57.566498|S|100|27.63|0|100
C|EWZ|20250717|11:03:57.566498|S|99|27.63|0|99
C|EWZ|20250717|11:03:59.118470|S|100|27.63|0|100
C|EWZ|20250717|11:05:01.908244|S|100|27.63|0|100
C|EWZ|20250717|11:05:06.854901|S|100|27.63|0|100
C|EWZ|20250717|11:06:07.747461|S|100|27.63|0|100
C|EWZ|20250717|11:06:10.123469|S|100|27.64|0|100
C|EWZ|20250717|11:06:13.848711|S|100|27.65|0|100
C|EWZ|20250717|11:06:14.224287|S|100|27.65|0|100
C|EWZ|20250717|11:06:19.759322|S|100|27.66|0|100
C|EWZ|20250717|11:06:30.459810|S|100|27.66|0|100
C|EWZ|20250717|11:06:45.102143|S|100|27.67|0|100
C|EWZ|20250717|11:06:55.263906|S|100|27.66|0|100
C|EWZ|20250717|11:07:08.624696|S|18|27.66|0|18
C|EWZ|20250717|11:07:08.624708|S|6|27.66|0|6
C|EWZ|20250717|11:07:08.624720|S|76|27.66|0|76
C|EWZ|20250717|11:07:13.097605|S|100|27.66|0|100
C|EWZ|20250717|11:07:24.135384|S|100|27.66|0|100
C|EWZ|20250717|11:07:25.289023|S|2|27.66|0|2
C|EWZ|20250717|11:08:01.387764|S|100|27.66|0|100
C|EWZ|20250717|11:08:06.633307|S|100|27.66|0|100
C|EWZ|20250717|11:08:55.352151|S|100|27.67|0|100
C|EWZ|20250717|11:08:55.352151|S|60|27.67|0|60
C|EWZ|20250717|11:08:55.352162|S|40|27.67|0|40
C|EWZ|20250717|11:08:55.456790|S|100|27.67|0|100
C|EWZ|20250717|11:09:08.460674|S|1|27.67|0|1
C|EWZ|20250717|11:09:08.465333|S|99|27.67|0|99
C|EWZ|20250717|11:09:13.020876|S|100|27.67|0|100
C|EWZ|20250717|11:10:08.706792|S|100|27.65|0|100
C|EWZ|20250717|11:10:15.585246|S|100|27.65|0|100
C|EWZ|20250717|11:10:26.356951|S|100|27.65|0|100
C|EWZ|20250717|11:10:49.949023|S|100|27.65|0|100
C|EWZ|20250717|11:10:58.120422|S|100|27.65|0|100
C|EWZ|20250717|11:11:15.610488|S|100|27.65|0|100
C|EWZ|20250717|11:11:24.218559|S|200|27.65|0|200
C|EWZ|20250717|11:11:59.973184|S|100|27.64|0|100
C|EWZ|20250717|11:11:59.974795|S|100|27.64|0|100
C|EWZ|20250717|11:12:45.147560|S|100|27.63|0|100
C|EWZ|20250717|11:14:17.032102|S|100|27.61|0|100
C|EWZ|20250717|11:14:31.415135|S|100|27.62|0|100
C|EWZ|20250717|11:14:32.096569|S|100|27.62|0|100
C|EWZ|20250717|11:14:39.275166|S|100|27.62|0|100
C|EWZ|20250717|11:15:07.916272|S|100|27.6|0|100
C|EWZ|20250717|11:15:34.577998|S|100|27.6|0|100
C|EWZ|20250717|11:15:44.033549|S|59|27.6|0|59
C|EWZ|20250717|11:15:44.033555|S|19|27.6|0|19
C|EWZ|20250717|11:15:44.033566|S|6|27.6|0|6
C|EWZ|20250717|11:15:44.033567|S|2|27.6|0|2
C|EWZ|20250717|11:15:44.033574|S|14|27.6|0|14
C|EWZ|20250717|11:15:48.626472|S|1|27.6|0|1
C|EWZ|20250717|11:15:58.084022|S|99|27.6|0|99
C|EWZ|20250717|11:16:08.770128|S|100|27.6|0|100
C|EWZ|20250717|11:16:28.814427|S|1|27.6|0|1
C|EWZ|20250717|11:16:28.814436|S|99|27.6|0|99
C|EWZ|20250717|11:16:30.918845|S|100|27.6|0|100
C|EWZ|20250717|11:17:15.046039|S|100|27.61|0|100
C|EWZ|20250717|11:17:15.461259|S|100|27.61|0|100
C|EWZ|20250717|11:17:47.756358|S|100|27.61|0|100
C|EWZ|20250717|11:17:54.716480|S|100|27.61|0|100
C|EWZ|20250717|11:18:18.636429|S|100|27.61|0|100
C|EWZ|20250717|11:18:18.636429|S|100|27.61|0|100
C|EWZ|20250717|11:18:18.636429|S|100|27.61|0|100
C|EWZ|20250717|11:18:32.907996|S|1|27.6|0|1
C|EWZ|20250717|11:18:32.908043|S|82|27.6|0|82
C|EWZ|20250717|11:18:32.908458|S|117|27.6|0|117
C|EWZ|20250717|11:18:41.500156|S|100|27.59|0|100
C|EWZ|20250717|11:19:02.087151|S|1999|27.59|0|1999
C|EWZ|20250717|11:19:43.928263|S|100|27.58|0|100
C|EWZ|20250717|11:19:44.762581|S|100|27.58|0|100
C|EWZ|20250717|11:19:57.590485|S|59|27.58|0|59
C|EWZ|20250717|11:19:57.590492|S|19|27.58|0|19
C|EWZ|20250717|11:19:57.590502|S|7|27.58|0|7
C|EWZ|20250717|11:19:57.590503|S|2|27.58|0|2
C|EWZ|20250717|11:19:57.590510|S|13|27.58|0|13
C|EWZ|20250717|11:20:15.319047|S|100|27.57|0|100
C|EWZ|20250717|11:20:48.513781|S|100|27.57|0|100
C|EWZ|20250717|11:21:06.079493|S|100|27.56|0|100
C|EWZ|20250717|11:21:56.785057|S|100|27.53|0|100
C|EWZ|20250717|11:21:58.095105|S|100|27.54|0|100
C|EWZ|20250717|11:22:08.910467|S|2|27.54|0|2
C|EWZ|20250717|11:22:09.146194|S|98|27.54|0|98
C|EWZ|20250717|11:22:15.210380|S|100|27.53|0|100
C|EWZ|20250717|11:22:20.365115|S|100|27.54|0|100
C|EWZ|20250717|11:22:37.369908|S|25|27.53|0|25
C|EWZ|20250717|11:22:52.720279|S|100|27.53|0|100
C|EWZ|20250717|11:23:25.375312|S|60|27.53|0|60
C|EWZ|20250717|11:23:29.026860|S|100|27.53|0|100
C|EWZ|20250717|11:23:46.023399|S|100|27.53|0|100
C|EWZ|20250717|11:24:22.810453|S|13|27.53|0|13
C|EWZ|20250717|11:24:22.810465|S|4|27.53|0|4
C|EWZ|20250717|11:24:22.810483|S|1|27.53|0|1
C|EWZ|20250717|11:24:22.810489|S|1|27.53|0|1
C|EWZ|20250717|11:24:22.810495|S|81|27.53|0|81
C|EWZ|20250717|11:24:28.537844|S|100|27.53|0|100
C|EWZ|20250717|11:25:01.149868|S|600|27.54|0|600
C|EWZ|20250717|11:25:01.149930|S|1396|27.54|0|1396
C|EWZ|20250717|11:25:01.149960|S|804|27.54|0|804
C|EWZ|20250717|11:25:11.851751|S|100|27.54|0|100
C|EWZ|20250717|11:25:11.851890|S|100|27.54|0|100
C|EWZ|20250717|11:25:12.083436|S|2600|27.54|0|2600
C|EWZ|20250717|11:25:56.211741|S|100|27.54|0|100
C|EWZ|20250717|11:25:56.211741|S|100|27.54|0|100
C|EWZ|20250717|11:25:58.169511|S|200|27.54|0|200
C|EWZ|20250717|11:25:58.169512|S|400|27.54|0|400
C|EWZ|20250717|11:25:58.169581|S|2300|27.54|0|2300
C|EWZ|20250717|11:26:04.253445|S|300|27.54|0|300
C|EWZ|20250717|11:26:04.253472|S|81|27.54|0|81
C|EWZ|20250717|11:26:12.422136|S|200|27.54|0|200
C|EWZ|20250717|11:26:12.422378|S|2500|27.54|0|2500
C|EWZ|20250717|11:26:12.422441|S|300|27.54|0|300
C|EWZ|20250717|11:26:12.465012|S|100|27.54|0|100
C|EWZ|20250717|11:26:25.771862|S|100|27.54|0|100
C|EWZ|20250717|11:26:37.461518|S|12|27.54|0|12
C|EWZ|20250717|11:26:45.398790|S|175|27.53|0|175
C|EWZ|20250717|11:26:45.398791|S|295|27.53|0|295
C|EWZ|20250717|11:27:54.927029|S|100|27.55|0|100
C|EWZ|20250717|11:27:54.927029|S|100|27.55|0|100
C|EWZ|20250717|11:27:59.228966|S|26|27.55|0|26
C|EWZ|20250717|11:27:59.228972|S|9|27.55|0|9
C|EWZ|20250717|11:27:59.228996|S|3|27.55|0|3
C|EWZ|20250717|11:27:59.229003|S|1|27.55|0|1
C|EWZ|20250717|11:28:04.131111|S|61|27.55|0|61
C|EWZ|20250717|11:28:04.131112|S|32|27.55|0|32
C|EWZ|20250717|11:28:11.709248|S|16|27.545|0|16
C|EWZ|20250717|11:28:40.142616|S|100|27.55|0|100
C|EWZ|20250717|11:29:10.784422|S|100|27.55|0|100
C|EWZ|20250717|11:29:40.613255|S|1|27.55|0|1
C|EWZ|20250717|11:29:40.613264|S|99|27.55|0|99
C|EWZ|20250717|11:30:45.704498|S|100|27.56|0|100
C|EWZ|20250717|11:30:47.742698|S|100|27.56|0|100
C|EWZ|20250717|11:31:12.794415|S|100|27.56|0|100
C|EWZ|20250717|11:31:18.906382|S|100|27.56|0|100
C|EWZ|20250717|11:31:24.730849|S|100|27.56|0|100
C|EWZ|20250717|11:31:29.584411|S|100|27.56|0|100
C|EWZ|20250717|11:32:30.361708|S|80|27.55|0|80
C|EWZ|20250717|11:34:01.140678|S|100|27.57|0|100
C|EWZ|20250717|11:34:01.532023|S|100|27.57|0|100
C|EWZ|20250717|11:34:32.688256|S|100|27.59|0|100
C|EWZ|20250717|11:34:32.688257|S|100|27.59|0|100
C|EWZ|20250717|11:34:49.173577|S|100|27.6|0|100
C|EWZ|20250717|11:34:49.173577|S|100|27.6|0|100
C|EWZ|20250717|11:34:49.782187|S|100|27.6|0|100
C|EWZ|20250717|11:35:57.064119|S|200|27.59|0|200
C|EWZ|20250717|11:35:58.238267|S|100|27.59|0|100
C|EWZ|20250717|11:36:11.730645|S|21|27.59|0|21
C|EWZ|20250717|11:36:11.730660|S|179|27.59|0|179
C|EWZ|20250717|11:36:14.940327|S|100|27.59|0|100
C|EWZ|20250717|11:36:25.671500|S|28|27.59|0|28
C|EWZ|20250717|11:36:25.671507|S|172|27.59|0|172
C|EWZ|20250717|11:36:44.990682|S|3|27.59|0|3
C|EWZ|20250717|11:36:45.914985|S|97|27.59|0|97
C|EWZ|20250717|11:36:53.297927|S|100|27.59|0|100
C|EWZ|20250717|11:37:01.761269|S|100|27.59|0|100
C|EWZ|20250717|11:37:16.569707|S|100|27.6|0|100
C|EWZ|20250717|11:37:16.772354|S|100|27.6|0|100
C|EWZ|20250717|11:37:29.538481|S|200|27.6|0|200
C|EWZ|20250717|11:37:54.210270|S|3|27.6|0|3
C|EWZ|20250717|11:37:59.198702|S|97|27.6|0|97
C|EWZ|20250717|11:38:02.027959|S|48|27.6|0|48
C|EWZ|20250717|11:38:02.123914|S|52|27.6|0|52
C|EWZ|20250717|11:38:12.683925|S|200|27.62|0|200
C|EWZ|20250717|11:38:30.166471|S|200|27.63|0|200
C|EWZ|20250717|11:38:37.818547|S|100|27.63|0|100
C|EWZ|20250717|11:38:55.264207|S|33|27.63|0|33
C|EWZ|20250717|11:39:13.916377|S|100|27.62|0|100
C|EWZ|20250717|11:39:13.916446|S|100|27.62|0|100
C|EWZ|20250717|11:39:14.907477|S|100|27.62|0|100
C|EWZ|20250717|11:39:24.119726|S|100|27.62|0|100
C|EWZ|20250717|11:40:07.076125|S|50|27.61|0|50
C|EWZ|20250717|11:40:07.076132|S|150|27.61|0|150
C|EWZ|20250717|11:40:11.173224|S|100|27.61|0|100
C|EWZ|20250717|11:41:02.829599|S|200|27.62|0|200
C|EWZ|20250717|11:41:02.829599|S|100|27.62|0|100
C|EWZ|20250717|11:41:03.878338|S|100|27.62|0|100
C|EWZ|20250717|11:41:49.356185|S|200|27.62|0|200
C|EWZ|20250717|11:42:11.710423|S|100|27.61|0|100
C|EWZ|20250717|11:42:18.770210|S|2|27.61|0|2
C|EWZ|20250717|11:42:43.484299|S|200|27.6|0|200
C|EWZ|20250717|11:42:48.799840|S|24|27.6|0|24
C|EWZ|20250717|11:42:48.800118|S|76|27.6|0|76
C|EWZ|20250717|11:43:11.949524|S|100|27.6|0|100
C|EWZ|20250717|11:44:05.367742|S|100|27.6|0|100
C|EWZ|20250717|11:44:33.007559|S|100|27.6|0|100
C|EWZ|20250717|11:45:02.980672|S|36|27.6|0|36
C|EWZ|20250717|11:45:02.980694|S|64|27.6|0|64
C|EWZ|20250717|11:45:02.980694|S|100|27.6|0|100
C|EWZ|20250717|11:45:03.976355|S|100|27.6|0|100
C|EWZ|20250717|11:45:14.666685|S|200|27.6|0|200
C|EWZ|20250717|11:45:36.891266|S|200|27.59|0|200
C|EWZ|20250717|11:45:47.366529|S|30|27.59|0|30
C|EWZ|20250717|11:45:47.366545|S|70|27.59|0|70
C|EWZ|20250717|11:46:18.431815|S|4|27.59|0|4
C|EWZ|20250717|11:46:31.531086|S|2|27.59|0|2
C|EWZ|20250717|11:46:38.671692|S|11|27.59|0|11
C|EWZ|20250717|11:46:38.671704|S|83|27.59|0|83
C|EWZ|20250717|11:46:39.284717|S|100|27.59|0|100
C|EWZ|20250717|11:48:57.730775|S|100|27.6|0|100
C|EWZ|20250717|11:49:40.082012|S|100|27.61|0|100
C|EWZ|20250717|11:49:42.616949|S|100|27.61|0|100
C|EWZ|20250717|11:52:22.380807|S|76|27.615|0|76
C|EWZ|20250717|11:53:02.943244|S|14|27.62|0|14
C|EWZ|20250717|11:53:02.943265|S|4|27.62|0|4
C|EWZ|20250717|11:53:02.943281|S|2|27.62|0|2
C|EWZ|20250717|11:53:31.822004|S|200|27.61|0|200
C|EWZ|20250717|11:53:41.878876|S|5|27.61|0|5
C|EWZ|20250717|11:54:30.954977|S|28|27.6|0|28
C|EWZ|20250717|11:54:31.988700|S|32|27.6|0|32
C|EWZ|20250717|11:54:31.988721|S|140|27.6|0|140
C|EWZ|20250717|11:55:20.060792|S|42|27.58|0|42
C|EWZ|20250717|11:55:20.060792|S|100|27.58|0|100
C|EWZ|20250717|11:56:56.028657|S|200|27.58|0|200
C|EWZ|20250717|11:57:02.369291|S|100|27.58|0|100
C|EWZ|20250717|11:57:04.665282|S|200|27.59|0|200
C|EWZ|20250717|11:57:28.870381|S|2|27.585|0|2
C|EWZ|20250717|11:58:16.578666|S|30|27.58|0|30
C|EWZ|20250717|11:58:16.578679|S|170|27.58|0|170
C|EWZ|20250717|12:00:25.078650|S|100|27.57|0|100
C|EWZ|20250717|12:00:47.291016|S|100|27.57|0|100
C|EWZ|20250717|12:01:14.182550|S|8|27.57|0|8
C|EWZ|20250717|12:03:13.812550|S|92|27.57|0|92
C|EWZ|20250717|12:03:13.812550|S|100|27.57|0|100
C|EWZ|20250717|12:03:13.969933|S|100|27.57|0|100
C|EWZ|20250717|12:03:33.027293|S|100|27.56|0|100
C|EWZ|20250717|12:03:33.040390|S|100|27.56|0|100
C|EWZ|20250717|12:03:33.153836|S|100|27.56|0|100
C|EWZ|20250717|12:03:33.155679|S|1000|27.56|0|1000
C|EWZ|20250717|12:03:34.709987|S|100|27.56|0|100
C|EWZ|20250717|12:03:34.711209|S|100|27.56|0|100
C|EWZ|20250717|12:03:34.816008|S|200|27.56|0|200
C|EWZ|20250717|12:03:34.817428|S|100|27.56|0|100
C|EWZ|20250717|12:03:35.348856|S|100|27.56|0|100
C|EWZ|20250717|12:03:35.350345|S|100|27.56|0|100
C|EWZ|20250717|12:03:35.353426|S|100|27.555|0|100
C|EWZ|20250717|12:04:00.141000|S|200|27.54|0|200
C|EWZ|20250717|12:04:00.141000|S|100|27.54|0|100
C|EWZ|20250717|12:04:07.860536|S|100|27.54|0|100
C|EWZ|20250717|12:04:34.267447|S|200|27.53|0|200
C|EWZ|20250717|12:05:19.483932|S|100|27.53|0|100
C|EWZ|20250717|12:05:32.285664|S|200|27.525|0|200
C|EWZ|20250717|12:06:16.689697|S|200|27.51|0|200
C|EWZ|20250717|12:06:21.828874|S|5|27.51|0|5
C|EWZ|20250717|12:06:26.682581|S|100|27.51|0|100
C|EWZ|20250717|12:06:43.549920|S|100|27.51|0|100
C|EWZ|20250717|12:06:46.591127|S|72|27.51|0|72
C|EWZ|20250717|12:07:40.633263|S|1|27.51|0|1
C|EWZ|20250717|12:07:50.572613|S|200|27.51|0|200
C|EWZ|20250717|12:08:10.680285|S|200|27.52|0|200
C|EWZ|20250717|12:08:40.001510|S|100|27.51|0|100
C|EWZ|20250717|12:09:50.155892|S|100|27.51|0|100
C|EWZ|20250717|12:10:07.731598|S|100|27.51|0|100
C|EWZ|20250717|12:11:14.673619|S|100|27.52|0|100
C|EWZ|20250717|12:12:18.487448|S|29|27.52|0|29
C|EWZ|20250717|12:12:18.487459|S|10|27.52|0|10
C|EWZ|20250717|12:12:18.487471|S|3|27.52|0|3
C|EWZ|20250717|12:12:18.487471|S|1|27.52|0|1
C|EWZ|20250717|12:12:18.487615|S|100|27.52|0|100
C|EWZ|20250717|12:12:18.487615|S|57|27.52|0|57
C|EWZ|20250717|12:12:27.449040|S|100|27.52|0|100
C|EWZ|20250717|12:12:47.665109|S|100|27.52|0|100
C|EWZ|20250717|12:13:09.557910|S|100|27.53|0|100
C|EWZ|20250717|12:14:54.577467|S|100|27.51|0|100
C|EWZ|20250717|12:14:57.312880|S|100|27.51|0|100
C|EWZ|20250717|12:17:56.380659|S|100|27.51|0|100
C|EWZ|20250717|12:17:56.380659|S|100|27.51|0|100
C|EWZ|20250717|12:17:56.931066|S|100|27.51|0|100
C|EWZ|20250717|12:18:09.112311|S|100|27.51|0|100
C|EWZ|20250717|12:19:27.952617|S|100|27.52|0|100
C|EWZ|20250717|12:19:27.952617|S|100|27.52|0|100
C|EWZ|20250717|12:19:28.146182|S|100|27.52|0|100
C|EWZ|20250717|12:21:07.044763|S|100|27.51|0|100
C|EWZ|20250717|12:21:10.780409|S|100|27.51|0|100
C|EWZ|20250717|12:21:16.884824|S|100|27.51|0|100
C|EWZ|20250717|12:21:22.742468|S|100|27.51|0|100
C|EWZ|20250717|12:21:31.483185|S|100|27.51|0|100
C|EWZ|20250717|12:21:38.859739|S|60|27.52|0|60
C|EWZ|20250717|12:21:38.859754|S|40|27.52|0|40
C|EWZ|20250717|12:21:39.863795|S|20|27.52|0|20
C|EWZ|20250717|12:21:39.863810|S|80|27.52|0|80
C|EWZ|20250717|12:21:51.114458|S|100|27.515|0|100
C|EWZ|20250717|12:22:08.949882|S|100|27.52|0|100
C|EWZ|20250717|12:22:13.470062|S|100|27.515|0|100
C|EWZ|20250717|12:22:18.973459|S|100|27.515|0|100
C|EWZ|20250717|12:22:33.323243|S|100|27.515|0|100
C|EWZ|20250717|12:22:39.917419|S|100|27.51|0|100
C|EWZ|20250717|12:22:45.721731|S|100|27.52|0|100
C|EWZ|20250717|12:23:19.728885|S|200|27.51|0|200
C|EWZ|20250717|12:23:40.844121|S|100|27.51|0|100
C|EWZ|20250717|12:23:51.944352|S|100|27.51|0|100
C|EWZ|20250717|12:23:57.987647|S|100|27.515|0|100
C|EWZ|20250717|12:24:04.036345|S|100|27.515|0|100
C|EWZ|20250717|12:24:23.452508|S|100|27.51|0|100
C|EWZ|20250717|12:24:34.306006|S|100|27.51|0|100
C|EWZ|20250717|12:24:57.167543|S|100|27.53|0|100
C|EWZ|20250717|12:24:57.167658|S|100|27.53|0|100
C|EWZ|20250717|12:24:57.570964|S|13|27.53|0|13
C|EWZ|20250717|12:24:57.571846|S|87|27.53|0|87
C|EWZ|20250717|12:25:07.378023|S|74|27.52|0|74
C|EWZ|20250717|12:26:40.663845|S|200|27.51|0|200
C|EWZ|20250717|12:27:24.907170|S|100|27.5|0|100
C|EWZ|20250717|12:27:31.588340|S|67|27.51|0|67
C|EWZ|20250717|12:27:31.588347|S|133|27.51|0|133
C|EWZ|20250717|12:27:44.235654|S|100|27.51|0|100
C|EWZ|20250717|12:28:00.516074|S|600|27.505|0|600
C|EWZ|20250717|12:28:19.572693|S|4|27.51|0|4
C|EWZ|20250717|12:28:39.440386|S|3100|27.51|0|3100
C|EWZ|20250717|12:28:39.444203|S|2896|27.52|0|2896
C|EWZ|20250717|12:28:39.444203|S|200|27.52|0|200
C|EWZ|20250717|12:28:39.444203|S|100|27.52|0|100
C|EWZ|20250717|12:32:19.919875|S|2|27.525|0|2
C|EWZ|20250717|12:34:35.057947|S|100|27.54|0|100
C|EWZ|20250717|12:36:52.299040|S|2|27.54|0|2
C|EWZ|20250717|12:36:52.299041|S|2|27.54|0|2
C|EWZ|20250717|12:39:04.558110|S|300|27.53|0|300
C|EWZ|20250717|12:39:05.722610|S|100|27.53|0|100
C|EWZ|20250717|12:39:22.729876|S|18|27.525|0|18
C|EWZ|20250717|12:39:59.775489|S|300|27.5|0|300
C|EWZ|20250717|12:40:48.624661|S|200|27.51|0|200
C|EWZ|20250717|12:41:04.631073|S|100|27.51|0|100
C|EWZ|20250717|12:41:24.113911|S|100|27.5|0|100
C|EWZ|20250717|12:41:25.895066|S|100|27.51|0|100
C|EWZ|20250717|12:41:29.682001|S|100|27.505|0|100
C|EWZ|20250717|12:41:41.816082|S|100|27.5|0|100
C|EWZ|20250717|12:41:50.627670|S|100|27.51|0|100
C|EWZ|20250717|12:41:53.911425|S|100|27.5|0|100
C|EWZ|20250717|12:42:28.855173|S|100|27.51|0|100
C|EWZ|20250717|12:42:56.568548|S|48|27.51|0|48
C|EWZ|20250717|12:42:56.568560|S|16|27.51|0|16
C|EWZ|20250717|12:42:56.568566|S|5|27.51|0|5
C|EWZ|20250717|12:42:56.568572|S|2|27.51|0|2
C|EWZ|20250717|12:42:56.568764|S|129|27.51|0|129
C|EWZ|20250717|12:43:05.952038|S|16|27.51|0|16
C|EWZ|20250717|12:43:09.507344|S|84|27.51|0|84
C|EWZ|20250717|12:43:20.867396|S|36|27.51|0|36
C|EWZ|20250717|12:43:39.162101|S|164|27.51|0|164
C|EWZ|20250717|12:44:33.172509|S|27|27.51|0|27
C|EWZ|20250717|12:44:33.172518|S|9|27.51|0|9
C|EWZ|20250717|12:44:33.172528|S|3|27.51|0|3
C|EWZ|20250717|12:44:33.172529|S|1|27.51|0|1
C|EWZ|20250717|12:44:33.172547|S|1|27.51|0|1
C|EWZ|20250717|12:44:33.172689|S|59|27.51|0|59
C|EWZ|20250717|12:45:27.964569|S|6|27.525|0|6
C|EWZ|20250717|12:45:32.409094|S|100|27.53|0|100
C|EWZ|20250717|12:45:32.409094|S|100|27.53|0|100
C|EWZ|20250717|12:47:20.265443|S|2|27.55|0|2
C|EWZ|20250717|12:47:57.997662|S|100|27.54|0|100
C|EWZ|20250717|12:48:04.837848|S|14|27.55|0|14
C|EWZ|20250717|12:50:43.151328|S|16|27.54|0|16
C|EWZ|20250717|12:50:43.151329|S|15|27.54|0|15
C|EWZ|20250717|12:50:57.830689|S|100|27.55|0|100
C|EWZ|20250717|12:51:24.462995|S|100|27.53|0|100
C|EWZ|20250717|12:51:28.925167|S|100|27.535|0|100
C|EWZ|20250717|12:51:29.552244|S|30|27.54|0|30
C|EWZ|20250717|12:51:29.552255|S|10|27.54|0|10
C|EWZ|20250717|12:51:29.552256|S|3|27.54|0|3
C|EWZ|20250717|12:51:29.552277|S|1|27.54|0|1
C|EWZ|20250717|12:51:29.552504|S|56|27.54|0|56
C|EWZ|20250717|12:51:33.641736|S|100|27.535|0|100
C|EWZ|20250717|12:52:37.725219|S|100|27.55|0|100
C|EWZ|20250717|12:52:49.344419|S|100|27.535|0|100
C|EWZ|20250717|12:52:51.109525|S|200|27.54|0|200
C|EWZ|20250717|12:53:04.877504|S|100|27.53|0|100
C|EWZ|20250717|12:54:00.534263|S|7|27.54|0|7
C|EWZ|20250717|12:54:29.727944|S|100|27.51|0|100
C|EWZ|20250717|12:54:39.738186|S|900|27.51|0|900
C|EWZ|20250717|12:54:56.634981|S|25|27.52|0|25
C|EWZ|20250717|12:54:57.577910|S|59|27.52|0|59
C|EWZ|20250717|12:54:57.577933|S|20|27.52|0|20
C|EWZ|20250717|12:54:57.577939|S|6|27.52|0|6
C|EWZ|20250717|12:54:57.577946|S|2|27.52|0|2
C|EWZ|20250717|12:54:57.577953|S|1|27.52|0|1
C|EWZ|20250717|12:54:59.552480|S|87|27.52|0|87
C|EWZ|20250717|12:55:00.446527|S|200|27.53|0|200
C|EWZ|20250717|12:55:30.778889|S|11|27.53|0|11
C|EWZ|20250717|12:55:31.662366|S|11|27.53|0|11
C|EWZ|20250717|12:55:31.662373|S|4|27.53|0|4
C|EWZ|20250717|12:55:31.662393|S|1|27.53|0|1
C|EWZ|20250717|12:55:38.452376|S|173|27.53|0|173
C|EWZ|20250717|12:55:45.184418|S|36|27.53|0|36
C|EWZ|20250717|12:55:46.064041|S|1|27.53|0|1
C|EWZ|20250717|12:55:55.483138|S|63|27.53|0|63
C|EWZ|20250717|12:56:09.156996|S|1|27.53|0|1
C|EWZ|20250717|12:56:09.157003|S|99|27.53|0|99
C|EWZ|20250717|12:56:18.770283|S|100|27.53|0|100
C|EWZ|20250717|12:56:30.306181|S|35|27.53|0|35
C|EWZ|20250717|12:56:49.805336|S|30|27.53|0|30
C|EWZ|20250717|12:56:50.787065|S|7|27.53|0|7
C|EWZ|20250717|12:56:53.502495|S|36|27.53|0|36
C|EWZ|20250717|12:57:07.169375|S|100|27.54|0|100
C|EWZ|20250717|12:57:20.133103|S|1600|27.54|0|1600
C|EWZ|20250717|12:57:22.948672|S|200|27.55|0|200
C|EWZ|20250717|12:57:57.662074|S|200|27.54|0|200
C|EWZ|20250717|12:58:13.128916|S|100|27.54|0|100
C|EWZ|20250717|12:58:19.091486|S|100|27.52|0|100
C|EWZ|20250717|12:58:19.117580|S|100|27.52|0|100
C|EWZ|20250717|12:58:19.659114|S|100|27.52|0|100
C|EWZ|20250717|12:58:21.121039|S|100|27.52|0|100
C|EWZ|20250717|12:58:30.342844|S|200|27.51|0|200
C|EWZ|20250717|12:58:41.525334|S|82|27.51|0|82
C|EWZ|20250717|12:58:41.525352|S|18|27.51|0|18
C|EWZ|20250717|12:58:51.356796|S|100|27.51|0|100
C|EWZ|20250717|12:59:08.256454|S|100|27.51|0|100
C|EWZ|20250717|12:59:16.557606|S|36|27.52|0|36
C|EWZ|20250717|12:59:21.800391|S|164|27.52|0|164
C|EWZ|20250717|13:00:00.348040|S|139|27.53|0|139
C|EWZ|20250717|13:00:00.348057|S|61|27.53|0|61
C|EWZ|20250717|13:01:34.978654|S|1436|27.52|0|1436
C|EWZ|20250717|13:02:42.220549|S|100|27.535|0|100
C|EWZ|20250717|13:02:42.221550|S|100|27.535|0|100
C|EWZ|20250717|13:06:23.230021|S|2|27.545|0|2
C|EWZ|20250717|13:08:09.013935|S|100|27.57|0|100
C|EWZ|20250717|13:08:09.013936|S|100|27.57|0|100
C|EWZ|20250717|13:10:35.102917|S|31|27.56|0|31
C|EWZ|20250717|13:10:35.102937|S|169|27.56|0|169
C|EWZ|20250717|13:10:47.253879|S|21|27.56|0|21
C|EWZ|20250717|13:10:51.398757|S|10|27.56|0|10
C|EWZ|20250717|13:10:51.398785|S|69|27.56|0|69
C|EWZ|20250717|13:12:27.476465|S|100|27.57|0|100
C|EWZ|20250717|13:13:17.987569|S|56|27.58|0|56
C|EWZ|20250717|13:15:57.497978|S|20|27.55|0|20
C|EWZ|20250717|13:15:57.614697|S|80|27.55|0|80
C|EWZ|20250717|13:15:57.817919|S|100|27.55|0|100
C|EWZ|20250717|13:16:47.379771|S|32|27.55|0|32
C|EWZ|20250717|13:16:47.379778|S|68|27.55|0|68
C|EWZ|20250717|13:18:05.161972|S|30|27.54|0|30
C|EWZ|20250717|13:18:05.161991|S|10|27.54|0|10
C|EWZ|20250717|13:18:05.161992|S|60|27.54|0|60
C|EWZ|20250717|13:18:45.795252|S|100|27.54|0|100
C|EWZ|20250717|13:19:16.968529|S|28|27.54|0|28
C|EWZ|20250717|13:19:54.401861|S|8|27.54|0|8
C|EWZ|20250717|13:19:58.187682|S|3|27.54|0|3
C|EWZ|20250717|13:20:20.978128|S|2|27.54|0|2
C|EWZ|20250717|13:20:20.978135|S|1|27.54|0|1
C|EWZ|20250717|13:20:23.338316|S|58|27.54|0|58
C|EWZ|20250717|13:22:00.893190|S|100|27.55|0|100
C|EWZ|20250717|13:24:03.312080|S|100|27.55|0|100
C|EWZ|20250717|13:24:03.312080|S|100|27.55|0|100
C|EWZ|20250717|13:24:23.157758|S|100|27.56|0|100
C|EWZ|20250717|13:24:36.932731|S|14|27.56|0|14
C|EWZ|20250717|13:24:36.932743|S|86|27.56|0|86
C|EWZ|20250717|13:25:09.523909|S|36|27.56|0|36
C|EWZ|20250717|13:25:34.431233|S|100|27.56|0|100
C|EWZ|20250717|13:26:12.002593|S|100|27.56|0|100
C|EWZ|20250717|13:28:00.032159|S|28|27.54|0|28
C|EWZ|20250717|13:28:21.567585|S|8|27.53|0|8
C|EWZ|20250717|13:29:24.212859|S|100|27.53|0|100
C|EWZ|20250717|13:30:32.197001|S|29|27.525|0|29
C|EWZ|20250717|13:31:09.833278|S|1|27.525|0|1
C|EWZ|20250717|13:31:20.835410|S|6|27.525|0|6
C|EWZ|20250717|13:33:55.751664|S|18|27.52|0|18
C|EWZ|20250717|13:35:34.264027|S|100|27.505|0|100
C|EWZ|20250717|13:36:44.782661|S|18|27.495|0|18
C|EWZ|20250717|13:37:29.794599|S|36|27.5|0|36
C|EWZ|20250717|13:37:38.346306|S|71|27.5|0|71
C|EWZ|20250717|13:38:18.048584|S|2|27.5|0|2
C|EWZ|20250717|13:38:52.403682|S|2|27.51|0|2
C|EWZ|20250717|13:42:17.108648|S|36|27.5|0|36
C|EWZ|20250717|13:43:59.135588|S|2|27.515|0|2
C|EWZ|20250717|13:45:09.423342|S|36|27.51|0|36
C|EWZ|20250717|13:45:21.736566|S|8|27.52|0|8
C|EWZ|20250717|13:46:34.724146|S|42|27.51|0|42
C|EWZ|20250717|13:46:34.724275|S|231|27.51|0|231
C|EWZ|20250717|13:47:05.084290|S|8|27.51|0|8
C|EWZ|20250717|13:47:29.439648|S|36|27.51|0|36
C|EWZ|20250717|13:47:37.041772|S|36|27.51|0|36
C|EWZ|20250717|13:50:11.392927|S|300|27.505|0|300
C|EWZ|20250717|13:57:00.405905|S|3|27.53|0|3
C|EWZ|20250717|13:57:35.596373|S|2500|27.54|0|2500
C|EWZ|20250717|13:57:35.599720|S|304|27.55|0|304
C|EWZ|20250717|13:58:27.018651|S|36|27.55|0|36
C|EWZ|20250717|13:58:47.907617|S|2|27.56|0|2
C|EWZ|20250717|14:00:29.828423|S|5|27.55|0|5
C|EWZ|20250717|14:00:38.629300|S|13|27.55|0|13
C|EWZ|20250717|14:01:28.501051|S|90|27.54|0|90
C|EWZ|20250717|14:02:21.460429|S|36|27.53|0|36
C|EWZ|20250717|14:02:33.207594|S|36|27.54|0|36
C|EWZ|20250717|14:02:39.592832|S|17|27.535|0|17
C|EWZ|20250717|14:03:59.933205|S|36|27.54|0|36
C|EWZ|20250717|14:04:09.930673|S|3|27.54|0|3
C|EWZ|20250717|14:04:15.807113|S|97|27.54|0|97
C|EWZ|20250717|14:04:56.131946|S|100|27.55|0|100
C|EWZ|20250717|14:05:40.316968|S|2|27.55|0|2
C|EWZ|20250717|14:13:55.932654|S|100|27.6|0|100
C|EWZ|20250717|14:15:20.851414|S|12|27.59|0|12
C|EWZ|20250717|14:15:24.471060|S|40|27.59|0|40
C|EWZ|20250717|14:15:24.471077|S|13|27.59|0|13
C|EWZ|20250717|14:15:24.471096|S|5|27.59|0|5
C|EWZ|20250717|14:15:24.471096|S|1|27.59|0|1
C|EWZ|20250717|14:15:24.471102|S|1|27.59|0|1
C|EWZ|20250717|14:15:24.471707|S|28|27.59|0|28
C|EWZ|20250717|14:16:22.990962|S|100|27.59|0|100
C|EWZ|20250717|14:16:35.901220|S|100|27.6|0|100
C|EWZ|20250717|14:16:35.901220|S|100|27.6|0|100
C|EWZ|20250717|14:16:45.425117|S|100|27.6|0|100
C|EWZ|20250717|14:19:58.643625|S|100|27.63|0|100
C|EWZ|20250717|14:19:58.864868|S|100|27.63|0|100
C|EWZ|20250717|14:20:09.275512|S|13|27.65|0|13
C|EWZ|20250717|14:20:12.602186|S|22|27.65|0|22
C|EWZ|20250717|14:20:27.253270|S|100|27.65|0|100
C|EWZ|20250717|14:21:06.565230|S|100|27.66|0|100
C|EWZ|20250717|14:21:30.551544|S|2|27.65|0|2
C|EWZ|20250717|14:21:51.145924|S|98|27.65|0|98
C|EWZ|20250717|14:21:51.145925|S|78|27.65|0|78
C|EWZ|20250717|14:21:51.145949|S|22|27.65|0|22
C|EWZ|20250717|14:21:52.253741|S|100|27.65|0|100
C|EWZ|20250717|14:22:07.321579|S|100|27.65|0|100
C|EWZ|20250717|14:22:16.370901|S|1|27.645|0|1
C|EWZ|20250717|14:23:52.077786|S|9|27.64|0|9
C|EWZ|20250717|14:23:52.077817|S|3|27.64|0|3
C|EWZ|20250717|14:23:52.077824|S|1|27.64|0|1
C|EWZ|20250717|14:23:52.083050|S|87|27.64|0|87
C|EWZ|20250717|14:23:52.083050|S|100|27.64|0|100
C|EWZ|20250717|14:23:56.564533|S|100|27.64|0|100
C|EWZ|20250717|14:24:25.497344|S|1|27.64|0|1
C|EWZ|20250717|14:24:25.497356|S|99|27.64|0|99
C|EWZ|20250717|14:26:29.904445|S|100|27.66|0|100
C|EWZ|20250717|14:27:21.471090|S|100|27.67|0|100
C|EWZ|20250717|14:27:21.471090|S|100|27.67|0|100
C|EWZ|20250717|14:28:01.990870|S|40|27.66|0|40
C|EWZ|20250717|14:28:01.990881|S|60|27.66|0|60
C|EWZ|20250717|14:28:26.001754|S|100|27.66|0|100
C|EWZ|20250717|14:28:33.723956|S|100|27.67|0|100
C|EWZ|20250717|14:28:33.723956|S|100|27.67|0|100
C|EWZ|20250717|14:30:41.269875|S|100|27.67|0|100
C|EWZ|20250717|14:30:41.269876|S|100|27.67|0|100
C|EWZ|20250717|14:30:57.164523|S|200|27.67|0|200
C|EWZ|20250717|14:32:43.064438|S|507|27.66|0|507
C|EWZ|20250717|14:32:54.054650|S|2|27.66|0|2
C|EWZ|20250717|14:34:03.810883|S|15|27.65|0|15
C|EWZ|20250717|14:34:03.810891|S|5|27.65|0|5
C|EWZ|20250717|14:34:03.810906|S|1|27.65|0|1
C|EWZ|20250717|14:34:03.810906|S|1|27.65|0|1
C|EWZ|20250717|14:34:03.811027|S|178|27.65|0|178
C|EWZ|20250717|14:34:07.995189|S|100|27.65|0|100
C|EWZ|20250717|14:34:35.741897|S|100|27.65|0|100
C|EWZ|20250717|14:35:45.796698|S|1|27.65|0|1
C|EWZ|20250717|14:35:46.049342|S|26|27.65|0|26
C|EWZ|20250717|14:35:46.049353|S|9|27.65|0|9
C|EWZ|20250717|14:35:46.049363|S|1|27.65|0|1
C|EWZ|20250717|14:35:46.049363|S|3|27.65|0|3
C|EWZ|20250717|14:36:12.122593|S|100|27.65|0|100
C|EWZ|20250717|14:36:12.122593|S|60|27.65|0|60
C|EWZ|20250717|14:36:12.262324|S|100|27.65|0|100
C|EWZ|20250717|14:36:24.254246|S|100|27.66|0|100
C|EWZ|20250717|14:38:38.103412|S|26|27.65|0|26
C|EWZ|20250717|14:38:38.103424|S|8|27.65|0|8
C|EWZ|20250717|14:38:38.103449|S|3|27.65|0|3
C|EWZ|20250717|14:38:38.103454|S|1|27.65|0|1
C|EWZ|20250717|14:38:38.103868|S|62|27.65|0|62
C|EWZ|20250717|14:39:10.181479|S|36|27.65|0|36
C|EWZ|20250717|14:43:32.160551|S|100|27.66|0|100
C|EWZ|20250717|14:43:40.433839|S|500|27.66|0|500
C|EWZ|20250717|14:43:47.310734|S|40|27.66|0|40
C|EWZ|20250717|14:45:51.066693|S|32|27.65|0|32
C|EWZ|20250717|14:45:51.066708|S|10|27.65|0|10
C|EWZ|20250717|14:45:51.066708|S|3|27.65|0|3
C|EWZ|20250717|14:45:51.066724|S|1|27.65|0|1
C|EWZ|20250717|14:45:51.066729|S|1|27.65|0|1
C|EWZ|20250717|14:45:51.066747|S|53|27.65|0|53
C|EWZ|20250717|14:47:11.032626|S|100|27.66|0|100
C|EWZ|20250717|14:47:34.912745|S|100|27.66|0|100
C|EWZ|20250717|14:48:00.856386|S|100|27.66|0|100
C|EWZ|20250717|14:48:33.925815|S|100|27.67|0|100
C|EWZ|20250717|14:48:46.552394|S|70|27.68|0|70
C|EWZ|20250717|14:49:45.403405|S|100|27.68|0|100
C|EWZ|20250717|14:49:45.403406|S|100|27.68|0|100
C|EWZ|20250717|14:49:46.681218|S|100|27.68|0|100
C|EWZ|20250717|14:50:45.164532|S|14|27.68|0|14
C|EWZ|20250717|14:50:48.541829|S|20|27.68|0|20
C|EWZ|20250717|14:51:22.415404|S|200|27.67|0|200
C|EWZ|20250717|14:52:02.384492|S|66|27.68|0|66
C|EWZ|20250717|14:52:02.384492|S|23|27.68|0|23
C|EWZ|20250717|14:52:02.384504|S|77|27.68|0|77
C|EWZ|20250717|14:52:36.836081|S|2|27.67|0|2
C|EWZ|20250717|14:52:40.615424|S|2|27.67|0|2
C|EWZ|20250717|14:52:46.676742|S|18|27.67|0|18
C|EWZ|20250717|14:52:46.676754|S|6|27.67|0|6
C|EWZ|20250717|14:52:46.676754|S|172|27.67|0|172
C|EWZ|20250717|14:53:03.668231|S|15|27.67|0|15
C|EWZ|20250717|14:53:10.639707|S|100|27.67|0|100
C|EWZ|20250717|14:53:32.781139|S|100|27.67|0|100
C|EWZ|20250717|14:53:56.836491|S|100|27.67|0|100
C|EWZ|20250717|14:54:20.875018|S|100|27.67|0|100
C|EWZ|20250717|14:54:56.259900|S|3|27.68|0|3
C|EWZ|20250717|14:54:56.259907|S|1|27.68|0|1
C|EWZ|20250717|14:54:56.260027|S|96|27.68|0|96
C|EWZ|20250717|14:55:26.968897|S|2|27.67|0|2
C|EWZ|20250717|14:55:39.862901|S|100|27.67|0|100
C|EWZ|20250717|14:55:41.131157|S|4|27.67|0|4
C|EWZ|20250717|14:55:47.310634|S|12|27.67|0|12
C|EWZ|20250717|14:55:48.154930|S|19|27.67|0|19
C|EWZ|20250717|14:55:48.154941|S|63|27.67|0|63
C|EWZ|20250717|14:56:09.723315|S|100|27.68|0|100
C|EWZ|20250717|14:56:11.608184|S|100|27.68|0|100
C|EWZ|20250717|14:57:30.827881|S|200|27.67|0|200
C|EWZ|20250717|14:58:48.851738|S|100|27.67|0|100
C|EWZ|20250717|14:58:49.477154|S|100|27.67|0|100
C|EWZ|20250717|14:59:17.522817|S|100|27.67|0|100
C|EWZ|20250717|14:59:58.842598|S|18|27.67|0|18
C|EWZ|20250717|15:00:26.122575|S|36|27.66|0|36
C|EWZ|20250717|15:00:40.516748|S|100|27.66|0|100
C|EWZ|20250717|15:00:40.517983|S|49|27.66|0|49
C|EWZ|20250717|15:00:42.013720|S|15|27.66|0|15
C|EWZ|20250717|15:00:57.725664|S|100|27.66|0|100
C|EWZ|20250717|15:05:58.507763|S|100|27.665|0|100
C|EWZ|20250717|15:05:58.509145|S|14|27.67|0|14
C|EWZ|20250717|15:06:39.139145|S|385|27.66|0|385
C|EWZ|20250717|15:07:02.806408|S|400|27.65|0|400
C|EWZ|20250717|15:14:13.038700|S|200|27.65|0|200
C|EWZ|20250717|15:14:13.038734|S|200|27.65|0|200
C|EWZ|20250717|15:14:13.038771|S|1017|27.65|0|1017
C|EWZ|20250717|15:14:13.038936|S|100|27.65|0|100
C|EWZ|20250717|15:14:24.948070|S|100|27.65|0|100
C|EWZ|20250717|15:14:24.964084|S|100|27.65|0|100
C|EWZ|20250717|15:15:25.173807|S|100|27.66|0|100
C|EWZ|20250717|15:17:19.737684|S|100|27.66|0|100
C|EWZ|20250717|15:18:02.213680|S|100|27.67|0|100
C|EWZ|20250717|15:20:12.215201|S|100|27.67|0|100
C|EWZ|20250717|15:20:13.148248|S|100|27.67|0|100
C|EWZ|20250717|15:22:13.980319|S|100|27.65|0|100
C|EWZ|20250717|15:22:13.980325|S|100|27.65|0|100
C|EWZ|20250717|15:23:55.502429|S|100|27.65|0|100
C|EWZ|20250717|15:23:55.502429|S|75|27.65|0|75
C|EWZ|20250717|15:23:55.547325|S|17|27.65|0|17
C|EWZ|20250717|15:24:02.090668|S|8|27.65|0|8
C|EWZ|20250717|15:24:29.773921|S|100|27.65|0|100
C|EWZ|20250717|15:24:29.877044|S|100|27.65|0|100
C|EWZ|20250717|15:24:48.352078|S|100|27.65|0|100
C|EWZ|20250717|15:26:17.263681|S|55|27.65|0|55
C|EWZ|20250717|15:26:17.263697|S|145|27.65|0|145
C|EWZ|20250717|15:26:44.339487|S|18|27.65|0|18
C|EWZ|20250717|15:26:44.339507|S|82|27.65|0|82
C|EWZ|20250717|15:26:44.733217|S|6|27.65|0|6
C|EWZ|20250717|15:26:44.733229|S|94|27.65|0|94
C|EWZ|20250717|15:28:46.077121|S|100|27.65|0|100
C|EWZ|20250717|15:29:59.292559|S|36|27.66|0|36
C|EWZ|20250717|15:30:04.115336|S|164|27.66|0|164
C|EWZ|20250717|15:30:04.115336|S|100|27.66|0|100
C|EWZ|20250717|15:30:19.345454|S|100|27.66|0|100
C|EWZ|20250717|15:30:37.011409|S|36|27.655|0|36
C|EWZ|20250717|15:30:51.842644|S|800|27.65|0|800
C|EWZ|20250717|15:31:17.796611|S|100|27.66|0|100
C|EWZ|20250717|15:32:59.231566|S|200|27.65|0|200
C|EWZ|20250717|15:35:15.850292|S|112|27.66|0|112
C|EWZ|20250717|15:35:15.850765|S|88|27.66|0|88
C|EWZ|20250717|15:35:15.850766|S|100|27.66|0|100
C|EWZ|20250717|15:35:19.296950|S|100|27.66|0|100
C|EWZ|20250717|15:35:43.278091|S|200|27.66|0|200
C|EWZ|20250717|15:36:00.198731|S|200|27.66|0|200
C|EWZ|20250717|15:36:19.182340|S|200|27.66|0|200
C|EWZ|20250717|15:38:15.419330|S|100|27.66|0|100
C|EWZ|20250717|15:38:15.863599|S|100|27.66|0|100
C|EWZ|20250717|15:39:58.960123|S|100|27.66|0|100
C|EWZ|20250717|15:40:42.153016|S|100|27.67|0|100
C|EWZ|20250717|15:40:42.153017|S|100|27.67|0|100
C|EWZ|20250717|15:40:42.153017|S|100|27.67|0|100
C|EWZ|20250717|15:40:42.153017|S|100|27.67|0|100
C|EWZ|20250717|15:40:44.675501|S|100|27.67|0|100
C|EWZ|20250717|15:40:54.893443|S|100|27.67|0|100
C|EWZ|20250717|15:45:43.571777|S|15|27.67|0|15
C|EWZ|20250717|15:45:43.571783|S|5|27.67|0|5
C|EWZ|20250717|15:45:43.571810|S|2|27.67|0|2
C|EWZ|20250717|15:45:43.571811|S|1|27.67|0|1
C|EWZ|20250717|15:45:47.135177|S|277|27.67|0|277
C|EWZ|20250717|15:47:39.222696|S|1|27.67|0|1
C|EWZ|20250717|15:47:41.410563|S|99|27.67|0|99
C|EWZ|20250717|15:47:41.410564|S|100|27.67|0|100
C|EWZ|20250717|15:47:41.410564|S|100|27.67|0|100
C|EWZ|20250717|15:47:43.051499|S|100|27.67|0|100
C|EWZ|20250717|15:49:08.331139|S|2|27.68|0|2
C|EWZ|20250717|15:49:22.234421|S|100|27.68|0|100
C|EWZ|20250717|15:49:22.234421|S|198|27.68|0|198
C|EWZ|20250717|15:49:22.234422|S|302|27.68|0|302
C|EWZ|20250717|15:49:22.234422|S|100|27.68|0|100
C|EWZ|20250717|15:50:09.187782|S|300|27.67|0|300
C|EWZ|20250717|15:51:21.362461|S|100|27.67|0|100
C|EWZ|20250717|15:51:21.362461|S|100|27.67|0|100
C|EWZ|20250717|15:51:21.362462|S|100|27.67|0|100
C|EWZ|20250717|15:51:29.272593|S|100|27.67|0|100
C|EWZ|20250717|15:51:49.309276|S|300|27.665|0|300
C|EWZ|20250717|15:52:38.451408|S|9|27.67|0|9
C|EWZ|20250717|15:52:38.451768|S|74|27.67|0|74
C|EWZ|20250717|15:52:38.451768|S|1|27.67|0|1
C|EWZ|20250717|15:52:38.560868|S|26|27.67|0|26
C|EWZ|20250717|15:53:36.133013|S|2|27.67|0|2
C|EWZ|20250717|15:53:41.631710|S|10|27.67|0|10
C|EWZ|20250717|15:53:59.574810|S|100|27.67|0|100
C|EWZ|20250717|15:53:59.574810|S|88|27.67|0|88
C|EWZ|20250717|15:54:05.001292|S|63|27.67|0|63
C|EWZ|20250717|15:54:29.663747|S|100|27.66|0|100
C|EWZ|20250717|15:54:29.663747|S|98|27.66|0|98
C|EWZ|20250717|15:54:40.105207|S|26|27.67|0|26
C|EWZ|20250717|15:54:47.573395|S|4|27.67|0|4
C|EWZ|20250717|15:54:50.185380|S|100|27.66|0|100
C|EWZ|20250717|15:54:51.265132|S|100|27.66|0|100
C|EWZ|20250717|15:55:14.222143|S|2|27.67|0|2
C|EWZ|20250717|15:55:41.455076|S|68|27.67|0|68
C|EWZ|20250717|15:55:45.095814|S|100|27.66|0|100
C|EWZ|20250717|15:56:09.973327|S|200|27.66|0|200
C|EWZ|20250717|15:56:29.981910|S|400|27.66|0|400
C|EWZ|20250717|15:56:37.513882|S|200|27.66|0|200
C|EWZ|20250717|15:56:41.134863|S|300|27.66|0|300
C|EWZ|20250717|15:57:00.197380|S|300|27.67|0|300
C|EWZ|20250717|15:57:01.046624|S|100|27.67|0|100
C|EWZ|20250717|15:57:01.046624|S|200|27.67|0|200
C|EWZ|20250717|15:57:03.038785|S|20|27.67|0|20
C|EWZ|20250717|15:57:03.038858|S|3|27.67|0|3
C|EWZ|20250717|15:57:03.039917|S|77|27.67|0|77
C|EWZ|20250717|15:57:03.363018|S|200|27.665|0|200
C|EWZ|20250717|15:57:05.544401|S|100|27.67|0|100
C|EWZ|20250717|15:57:11.920658|S|100|27.67|0|100
C|EWZ|20250717|15:57:54.754857|S|100|27.67|0|100
C|EWZ|20250717|15:57:54.754900|S|100|27.67|0|100
C|EWZ|20250717|15:58:05.266494|S|2|27.675|0|2
C|EWZ|20250717|15:58:30.045483|S|1200|27.675|0|1200
C|EWZ|20250717|15:58:31.514489|S|3|27.675|0|3
C|EWZ|20250717|15:58:32.049455|S|600|27.68|0|600
C|EWZ|20250717|15:58:32.049455|S|100|27.68|0|100
C|EWZ|20250717|15:58:32.049455|S|100|27.68|0|100
C|EWZ|20250717|15:58:34.373233|S|2|27.68|0|2
C|EWZ|20250717|15:58:36.561455|S|5|27.68|0|5
C|EWZ|20250717|15:58:41.800664|S|4|27.68|0|4
C|EWZ|20250717|15:58:47.888740|S|2|27.675|0|2
C|EWZ|20250717|15:58:48.037415|S|5|27.675|0|5
C|EWZ|20250717|15:58:52.513531|S|4|27.675|0|4
C|EWZ|20250717|15:58:55.045792|S|489|27.675|0|489
C|EWZ|20250717|15:58:56.830727|S|4|27.675|0|4
C|EWZ|20250717|15:59:11.668213|S|1|27.675|0|1
C|EWZ|20250717|15:59:17.446006|S|6|27.675|0|6
C|EWZ|20250717|15:59:21.542308|S|4|27.675|0|4
C|EWZ|20250717|15:59:30.366082|S|500|27.67|0|500
C|EWZ|20250717|15:59:31.366096|S|879|27.67|0|879
C|EWZ|20250717|15:59:32.366108|S|879|27.67|0|879
C|EWZ|20250717|15:59:33.366112|S|442|27.67|0|442
C|EWZ|20250717|15:59:33.366112|S|258|27.67|0|258
C|EWZ|20250717|15:59:34.366114|S|42|27.67|0|42
C|EWZ|20250717|15:59:34.366114|S|58|27.67|0|58
C|EWZ|20250717|15:59:35.329037|S|400|27.66|0|400
C|EWZ|20250717|15:59:35.366116|S|1100|27.67|0|1100
C|EWZ|20250717|15:59:36.366130|S|136|27.67|0|136
C|EWZ|20250717|15:59:36.366130|S|200|27.67|0|200
C|EWZ|20250717|15:59:36.366131|S|64|27.67|0|64
C|EWZ|20250717|15:59:37.366127|S|99|27.67|0|99
C|EWZ|20250717|15:59:37.366128|S|30|27.67|0|30
C|EWZ|20250717|15:59:37.366128|S|271|27.67|0|271
C|EWZ|20250717|15:59:38.366135|S|100|27.67|0|100
C|EWZ|20250717|15:59:38.366135|S|100|27.67|0|100
C|EWZ|20250717|15:59:40.366151|S|4|27.67|0|4
C|EWZ|20250717|15:59:40.366151|S|296|27.67|0|296
C|EWZ|20250717|15:59:40.366151|S|100|27.67|0|100
C|EWZ|20250717|15:59:41.366148|S|400|27.67|0|400
C|EWZ|20250717|15:59:42.366164|S|300|27.67|0|300
C|EWZ|20250717|15:59:42.366164|S|100|27.67|0|100
C|EWZ|20250717|15:59:46.366191|S|400|27.665|0|400
C|EWZ|20250717|15:59:47.995648|S|16|27.66|0|16
C|EWZ|20250717|15:59:48.366196|S|400|27.665|0|400
C|EWZ|20250717|15:59:48.974284|S|24|27.665|0|24
C|EWZ|20250717|15:59:49.366208|S|400|27.665|0|400
C|EWZ|20250717|15:59:50.366213|S|100|27.67|0|100
C|EWZ|20250717|15:59:51.366223|S|173|27.665|0|173
C|EWZ|20250717|15:59:51.366223|S|27|27.67|0|27
C|EWZ|20250717|15:59:52.366230|S|400|27.67|0|400
C|EWZ|20250717|15:59:52.874268|S|100|27.67|0|100
C|EWZ|20250717|15:59:54.366233|S|400|27.67|0|400
C|EWZ|20250717|15:59:54.603586|S|1|27.67|0|1
C|EWZ|20250717|15:59:54.846414|S|58|27.66|0|58
C|EWZ|20250717|15:59:55.004357|S|100|27.665|0|100
C|EWZ|20250717|15:59:55.005898|S|100|27.665|0|100
C|EWZ|20250717|15:59:55.009082|S|100|27.665|0|100
C|EWZ|20250717|15:59:55.366249|S|73|27.67|0|73
C|EWZ|20250717|15:59:56.366259|S|300|27.67|0|300
C|EWZ|20250717|15:59:57.366264|S|44|27.67|0|44
C|EWZ|20250717|15:59:57.366264|S|56|27.67|0|56
C|EWZS|20250717|09:47:40.466657|S|200|12.36|0|200
C|EWZS|20250717|13:20:00.053059|S|36|12.37|0|36
C|EWZS|20250717|14:00:35.554792|S|94|12.395|0|94
C|EWZS|20250717|15:56:14.819071|S|200|12.45|0|200
C|EWZS|20250717|15:59:43.880038|S|23|12.44|0|23
C|EWZS|20250717|15:59:43.880188|S|166|12.44|0|166
C|EXAS|20250717|09:42:32.805400|S|8|53.66|0|8
C|EXAS|20250717|09:44:12.289948|S|3|53.6|0|3
C|EXAS|20250717|09:44:12.289958|S|3|53.6|0|3
C|EXAS|20250717|09:48:24.116329|S|81|53.38|0|81
C|EXAS|20250717|09:48:24.116330|S|120|53.4|0|120
C|EXAS|20250717|09:48:24.116330|S|9|53.41|0|9
C|EXAS|20250717|09:48:24.116464|S|10|53.41|0|10
C|EXAS|20250717|09:48:24.116475|S|1|53.41|0|1
C|EXAS|20250717|09:48:24.116512|S|9|53.41|0|9
C|EXAS|20250717|09:48:24.116554|S|71|53.41|0|71
C|EXAS|20250717|09:48:24.117822|S|5|53.44|0|5
C|EXAS|20250717|09:50:14.663584|S|4|53.045|0|4
C|EXAS|20250717|09:50:14.663605|S|2|53.045|0|2
C|EXAS|20250717|09:50:14.663692|S|2|53.055|0|2
C|EXAS|20250717|09:50:14.663729|S|25|53.05|0|25
C|EXAS|20250717|09:50:14.663738|S|2|53.045|0|2
C|EXAS|20250717|09:50:14.723120|S|25|53.01|0|25
C|EXAS|20250717|09:51:46.829097|S|25|52.93|0|25
C|EXAS|20250717|09:52:23.482540|S|100|53.06|0|100
C|EXAS|20250717|09:53:38.814634|S|5|52.99|0|5
C|EXAS|20250717|09:53:52.332429|S|100|52.98|0|100
C|EXAS|20250717|09:58:55.468528|S|25|53.21|0|25
C|EXAS|20250717|09:58:55.468586|S|25|53.21|0|25
C|EXAS|20250717|09:58:55.468640|S|25|53.21|0|25
C|EXAS|20250717|09:58:55.468727|S|25|53.21|0|25
C|EXAS|20250717|09:59:59.345348|S|25|53.175|0|25
C|EXAS|20250717|09:59:59.345413|S|25|53.175|0|25
C|EXAS|20250717|10:05:14.142124|S|2|53.17|0|2
C|EXAS|20250717|10:07:22.162271|S|5|53.49|0|5
C|EXAS|20250717|10:07:22.162271|S|5|53.49|0|5
C|EXAS|20250717|10:07:55.884973|S|25|53.5|0|25
C|EXAS|20250717|10:07:55.885044|S|25|53.5|0|25
C|EXAS|20250717|10:07:55.885101|S|25|53.5|0|25
C|EXAS|20250717|10:10:11.180998|S|25|53.47|0|25
C|EXAS|20250717|10:10:11.181077|S|25|53.47|0|25
C|EXAS|20250717|10:14:23.247270|S|5|53.44|0|5
C|EXAS|20250717|10:16:19.975839|S|5|53.38|0|5
C|EXAS|20250717|10:17:48.355401|S|5|53.23|0|5
C|EXAS|20250717|10:28:41.611850|S|15|53.15|0|15
C|EXAS|20250717|10:30:51.026492|S|25|53.43|0|25
C|EXAS|20250717|10:30:51.026557|S|25|53.43|0|25
C|EXAS|20250717|10:30:51.026624|S|25|53.43|0|25
C|EXAS|20250717|10:30:51.026680|S|25|53.43|0|25
C|EXAS|20250717|10:31:20.646840|S|25|53.4|0|25
C|EXAS|20250717|10:31:20.646938|S|25|53.4|0|25
C|EXAS|20250717|10:31:20.646998|S|25|53.4|0|25
C|EXAS|20250717|10:31:20.647056|S|25|53.4|0|25
C|EXAS|20250717|10:33:30.144972|S|200|53.35|0|200
C|EXAS|20250717|10:56:04.293555|S|25|52.92|0|25
C|EXAS|20250717|10:58:39.194585|S|5|52.81|0|5
C|EXAS|20250717|10:59:06.248619|S|5|52.77|0|5
C|EXAS|20250717|10:59:06.248619|S|100|52.77|0|100
C|EXAS|20250717|11:02:19.267380|S|5|52.73|0|5
C|EXAS|20250717|11:02:19.267914|S|25|52.71|0|25
C|EXAS|20250717|11:02:19.268022|S|25|52.73|0|25
C|EXAS|20250717|11:02:19.268158|S|25|52.73|0|25
C|EXAS|20250717|11:02:19.268335|S|25|52.73|0|25
C|EXAS|20250717|11:02:19.268436|S|25|52.73|0|25
C|EXAS|20250717|11:03:04.276203|S|5|52.87|0|5
C|EXAS|20250717|11:04:48.513768|S|25|52.58|0|25
C|EXAS|20250717|11:26:00.999825|S|100|52.94|0|100
C|EXAS|20250717|11:28:40.350227|S|5|52.96|0|5
C|EXAS|20250717|11:39:29.006820|S|25|52.94|0|25
C|EXAS|20250717|11:41:38.765943|S|10|52.92|0|10
C|EXAS|20250717|11:44:31.539101|S|5|52.86|0|5
C|EXAS|20250717|11:44:31.539101|S|5|52.86|0|5
C|EXAS|20250717|11:46:06.762791|S|10|52.67|0|10
C|EXAS|20250717|11:53:09.600952|S|4|52.83|0|4
C|EXAS|20250717|11:53:09.611953|S|100|52.85|0|100
C|EXAS|20250717|12:00:21.199170|S|5|52.87|0|5
C|EXAS|20250717|12:00:27.805559|S|100|52.87|0|100
C|EXAS|20250717|12:00:28.582719|S|74|52.87|0|74
C|EXAS|20250717|12:00:28.582774|S|25|52.87|0|25
C|EXAS|20250717|12:01:01.925237|S|25|52.865|0|25
C|EXAS|20250717|12:43:05.687662|S|1|52.75|0|1
C|EXAS|20250717|12:45:16.938068|S|7|52.83|0|7
C|EXAS|20250717|12:53:36.542702|S|1|52.82|0|1
C|EXAS|20250717|12:58:57.465401|S|2|52.82|0|2
C|EXAS|20250717|13:05:00.436272|S|1|52.73|0|1
C|EXAS|20250717|13:10:24.632564|S|1|52.68|0|1
C|EXAS|20250717|13:13:28.225157|S|25|52.77|0|25
C|EXAS|20250717|13:13:28.225179|S|50|52.77|0|50
C|EXAS|20250717|13:13:28.225254|S|25|52.77|0|25
C|EXAS|20250717|13:28:38.622651|S|25|52.965|0|25
C|EXAS|20250717|13:28:38.622712|S|25|52.965|0|25
C|EXAS|20250717|13:44:09.402971|S|50|52.84|0|50
C|EXAS|20250717|13:44:09.402971|S|12|52.835|0|12
C|EXAS|20250717|13:48:00.022833|S|5|52.91|0|5
C|EXAS|20250717|13:53:56.315146|S|10|52.94|0|10
C|EXAS|20250717|14:00:04.473412|S|2|52.99|0|2
C|EXAS|20250717|14:00:04.473447|S|50|53|0|50
C|EXAS|20250717|14:00:04.473632|S|25|53|0|25
C|EXAS|20250717|14:00:04.473647|S|2|53|0|2
C|EXAS|20250717|14:00:04.473787|S|2|52.995|0|2
C|EXAS|20250717|14:15:47.410352|S|1|52.85|0|1
C|EXAS|20250717|14:15:50.417241|S|6|52.85|0|6
C|EXAS|20250717|14:15:53.525680|S|6|52.86|0|6
C|EXAS|20250717|14:15:56.534026|S|5|52.86|0|5
C|EXAS|20250717|14:15:58.036243|S|1|52.85|0|1
C|EXAS|20250717|14:26:26.497654|S|50|52.83|0|50
C|EXAS|20250717|15:15:22.517096|S|5|52.66|0|5
C|EXAS|20250717|15:15:22.519151|S|25|52.67|0|25
C|EXAS|20250717|15:15:22.519220|S|25|52.67|0|25
C|EXAS|20250717|15:20:05.262549|S|5|52.53|0|5
C|EXAS|20250717|15:20:56.561492|S|5|52.49|0|5
C|EXAS|20250717|15:21:47.772298|S|17|52.47|0|17
C|EXAS|20250717|15:30:47.164657|S|50|52.55|0|50
C|EXAS|20250717|15:41:41.977897|S|10|52.59|0|10
C|EXAS|20250717|15:54:42.173258|S|15|52.39|0|15
C|EXAS|20250717|15:55:47.011472|S|300|52.25|0|300
C|EXAS|20250717|15:56:38.939485|S|1|52.285|0|1
C|EXC|20250717|09:30:23.015332|S|1|42.76|0|1
C|EXC|20250717|09:33:44.262710|S|100|42.96|0|100
C|EXC|20250717|09:35:16.570098|S|100|42.945|0|100
C|EXC|20250717|09:35:16.677213|S|100|42.955|0|100
C|EXC|20250717|09:35:16.677275|S|100|42.955|0|100
C|EXC|20250717|09:49:38.521100|S|28|43.05|0|28
C|EXC|20250717|09:49:38.521107|S|16|43.05|0|16
C|EXC|20250717|09:49:41.369288|S|100|43.035|0|100
C|EXC|20250717|09:51:28.085881|S|100|43.045|0|100
C|EXC|20250717|09:51:28.088118|S|100|43.045|0|100
C|EXC|20250717|09:54:21.406043|S|100|43.075|0|100
C|EXC|20250717|09:57:29.254517|S|100|43.025|0|100
C|EXC|20250717|10:17:37.034996|S|100|43.165|0|100
C|EXC|20250717|10:20:48.342857|S|100|43.05|0|100
C|EXC|20250717|10:29:37.737454|S|1|43.13|0|1
C|EXC|20250717|10:29:56.613373|S|65|43.11|0|65
C|EXC|20250717|10:36:22.960646|S|100|43.15|0|100
C|EXC|20250717|10:36:30.627991|S|100|43.13|0|100
C|EXC|20250717|10:38:34.271704|S|100|43.1|0|100
C|EXC|20250717|10:48:42.317619|S|100|43.05|0|100
C|EXC|20250717|10:56:43.448627|S|100|42.96|0|100
C|EXC|20250717|11:08:34.547408|S|100|42.96|0|100
C|EXC|20250717|11:11:49.137646|S|5|43|0|5
C|EXC|20250717|11:14:01.368969|S|2|42.98|0|2
C|EXC|20250717|11:14:01.368969|S|2|42.98|0|2
C|EXC|20250717|11:15:43.593701|S|100|42.89|0|100
C|EXC|20250717|11:19:52.749785|S|25|42.985|0|25
C|EXC|20250717|11:21:17.706334|S|8|42.96|0|8
C|EXC|20250717|11:21:55.991988|S|14|42.95|0|14
C|EXC|20250717|11:21:55.991988|S|2|42.95|0|2
C|EXC|20250717|11:23:00.360497|S|100|42.95|0|100
C|EXC|20250717|11:25:39.379903|S|8|42.94|0|8
C|EXC|20250717|11:31:26.774123|S|1|43.02|0|1
C|EXC|20250717|11:33:08.702959|S|1|42.98|0|1
C|EXC|20250717|11:33:08.702960|S|4|42.98|0|4
C|EXC|20250717|11:34:59.108991|S|4|42.97|0|4
C|EXC|20250717|11:36:02.646806|S|100|42.92|0|100
C|EXC|20250717|11:36:02.647110|S|49|42.92|0|49
C|EXC|20250717|11:38:53.742598|S|5|42.93|0|5
C|EXC|20250717|11:38:53.742598|S|47|42.93|0|47
C|EXC|20250717|11:44:41.519000|S|1|42.97|0|1
C|EXC|20250717|11:46:57.679411|S|19|43.01|0|19
C|EXC|20250717|11:46:57.679412|S|4|43.01|0|4
C|EXC|20250717|11:47:48.011701|S|5|43.02|0|5
C|EXC|20250717|11:47:48.011702|S|1|43.02|0|1
C|EXC|20250717|11:47:54.745235|S|5|43.02|0|5
C|EXC|20250717|11:47:54.745235|S|1|43.02|0|1
C|EXC|20250717|11:48:11.660595|S|1|43.02|0|1
C|EXC|20250717|11:53:51.758010|S|32|43.09|0|32
C|EXC|20250717|11:54:21.735902|S|46|43.08|0|46
C|EXC|20250717|11:54:21.735903|S|12|43.08|0|12
C|EXC|20250717|11:58:46.777442|S|15|43.1|0|15
C|EXC|20250717|11:58:56.102917|S|10|43.1|0|10
C|EXC|20250717|11:59:07.634228|S|2|43.1|0|2
C|EXC|20250717|11:59:53.275129|S|39|43.07|0|39
C|EXC|20250717|11:59:53.275129|S|4|43.07|0|4
C|EXC|20250717|12:02:01.377417|S|1|43|0|1
C|EXC|20250717|12:05:50.680469|S|3|43.03|0|3
C|EXC|20250717|12:05:50.856420|S|2|43.03|0|2
C|EXC|20250717|12:05:50.856420|S|4|43.03|0|4
C|EXC|20250717|12:14:18.585043|S|2|43.04|0|2
C|EXC|20250717|12:14:18.585043|S|3|43.04|0|3
C|EXC|20250717|12:14:56.489738|S|100|43.035|0|100
C|EXC|20250717|12:20:43.975102|S|100|43.01|0|100
C|EXC|20250717|12:23:24.721844|S|4|43.045|0|4
C|EXC|20250717|12:23:25.298776|S|11|43.045|0|11
C|EXC|20250717|12:27:41.390499|S|2|43.03|0|2
C|EXC|20250717|12:28:56.251876|S|3|43.025|0|3
C|EXC|20250717|12:29:05.647711|S|4|43.02|0|4
C|EXC|20250717|12:29:05.647711|S|3|43.02|0|3
C|EXC|20250717|12:29:47.425496|S|34|43.03|0|34
C|EXC|20250717|12:29:47.425496|S|9|43.03|0|9
C|EXC|20250717|12:32:44.291264|S|71|43.11|0|71
C|EXC|20250717|12:35:14.945579|S|14|43.09|0|14
C|EXC|20250717|12:35:14.945579|S|1|43.09|0|1
C|EXC|20250717|12:35:14.945579|S|100|43.09|0|100
C|EXC|20250717|12:35:15.290577|S|100|43.09|0|100
C|EXC|20250717|12:37:04.356836|S|2|43.09|0|2
C|EXC|20250717|12:37:36.938724|S|1|43.08|0|1
C|EXC|20250717|12:37:36.938724|S|10|43.08|0|10
C|EXC|20250717|12:38:17.254497|S|35|43.08|0|35
C|EXC|20250717|12:38:22.051297|S|65|43.08|0|65
C|EXC|20250717|12:43:30.788649|S|2|43.1|0|2
C|EXC|20250717|12:43:30.788650|S|100|43.1|0|100
C|EXC|20250717|12:44:28.658317|S|1|43.1|0|1
C|EXC|20250717|12:44:28.704140|S|1|43.1|0|1
C|EXC|20250717|12:44:44.368472|S|100|43.1|0|100
C|EXC|20250717|12:44:44.368472|S|1|43.1|0|1
C|EXC|20250717|12:44:54.143288|S|6|43.08|0|6
C|EXC|20250717|12:44:56.979932|S|1|43.085|0|1
C|EXC|20250717|12:45:18.215001|S|100|43.07|0|100
C|EXC|20250717|12:45:53.929589|S|50|43.05|0|50
C|EXC|20250717|12:50:24.220590|S|6|43.01|0|6
C|EXC|20250717|12:52:28.087562|S|2|43.03|0|2
C|EXC|20250717|12:52:28.087562|S|1|43.03|0|1
C|EXC|20250717|12:53:22.907492|S|1|43.03|0|1
C|EXC|20250717|12:53:52.871944|S|6|43.02|0|6
C|EXC|20250717|12:53:56.556656|S|2|43.01|0|2
C|EXC|20250717|12:59:49.500493|S|8|43.04|0|8
C|EXC|20250717|13:04:02.143999|S|100|43.02|0|100
C|EXC|20250717|13:04:06.786315|S|100|43.02|0|100
C|EXC|20250717|13:06:26.342896|S|1|43|0|1
C|EXC|20250717|13:08:18.815409|S|40|43.01|0|40
C|EXC|20250717|13:09:46.550574|S|100|43.015|0|100
C|EXC|20250717|13:09:46.550597|S|10|43.015|0|10
C|EXC|20250717|13:13:04.612895|S|41|43|0|41
C|EXC|20250717|13:14:05.528041|S|1|43.02|0|1
C|EXC|20250717|13:14:05.528041|S|2|43.02|0|2
C|EXC|20250717|13:33:20.171426|S|40|43.03|0|40
C|EXC|20250717|13:37:52.232432|S|26|43.04|0|26
C|EXC|20250717|13:39:51.077259|S|10|43.03|0|10
C|EXC|20250717|13:39:51.077259|S|40|43.03|0|40
C|EXC|20250717|13:39:51.077259|S|1|43.03|0|1
C|EXC|20250717|13:45:00.214795|S|2|43.065|0|2
C|EXC|20250717|13:58:37.976402|S|8|43.025|0|8
C|EXC|20250717|13:59:10.402280|S|100|43.015|0|100
C|EXC|20250717|14:03:44.679350|S|100|43.05|0|100
C|EXC|20250717|14:11:39.359169|S|100|43.07|0|100
C|EXC|20250717|14:13:17.933881|S|1|43.1|0|1
C|EXC|20250717|14:13:23.485467|S|100|43.09|0|100
C|EXC|20250717|14:14:12.110729|S|10|43.07|0|10
C|EXC|20250717|14:19:52.541726|S|25|43.095|0|25
C|EXC|20250717|14:27:50.102539|S|100|43.135|0|100
C|EXC|20250717|14:28:31.115533|S|100|43.13|0|100
C|EXC|20250717|14:29:08.973185|S|80|43.13|0|80
C|EXC|20250717|14:30:45.674440|S|1|43.13|0|1
C|EXC|20250717|14:34:20.554118|S|118|43.165|0|118
C|EXC|20250717|14:43:02.313325|S|61|43.185|0|61
C|EXC|20250717|14:47:49.342515|S|100|43.185|0|100
C|EXC|20250717|14:53:42.853753|S|43|43.17|0|43
C|EXC|20250717|14:53:42.853753|S|57|43.17|0|57
C|EXC|20250717|14:57:28.718047|S|6|43.18|0|6
C|EXC|20250717|14:57:28.718047|S|1|43.18|0|1
C|EXC|20250717|14:59:55.413946|S|100|43.195|0|100
C|EXC|20250717|15:12:46.654180|S|118|43.205|0|118
C|EXC|20250717|15:12:55.341543|S|100|43.2|0|100
C|EXC|20250717|15:14:51.244929|S|100|43.205|0|100
C|EXC|20250717|15:17:04.259906|S|100|43.205|0|100
C|EXC|20250717|15:17:43.369961|S|100|43.2|0|100
C|EXC|20250717|15:19:26.183212|S|150|43.145|0|150
C|EXC|20250717|15:20:51.639907|S|1|43.15|0|1
C|EXC|20250717|15:23:13.495493|S|1|43.15|0|1
C|EXC|20250717|15:26:19.184012|S|100|43.15|0|100
C|EXC|20250717|15:27:38.079289|S|100|43.1|0|100
C|EXC|20250717|15:29:10.447971|S|1|43.105|0|1
C|EXC|20250717|15:29:17.575126|S|1|43.1|0|1
C|EXC|20250717|15:29:51.598011|S|35|43.105|0|35
C|EXC|20250717|15:31:39.630021|S|12|43.14|0|12
C|EXC|20250717|15:35:06.868417|S|4|43.09|0|4
C|EXC|20250717|15:37:08.084266|S|100|43.08|0|100
C|EXC|20250717|15:38:25.778837|S|22|43.07|0|22
C|EXC|20250717|15:39:53.813991|S|61|43.07|0|61
C|EXC|20250717|15:41:40.785877|S|58|43.065|0|58
C|EXC|20250717|15:41:40.785877|S|100|43.065|0|100
C|EXC|20250717|15:42:50.672121|S|4|43.07|0|4
C|EXC|20250717|15:42:50.672121|S|12|43.07|0|12
C|EXC|20250717|15:42:59.563318|S|100|43.065|0|100
C|EXC|20250717|15:45:01.880722|S|1|43.06|0|1
C|EXC|20250717|15:45:27.410211|S|99|43.045|0|99
C|EXC|20250717|15:46:05.493818|S|7|43.035|0|7
C|EXC|20250717|15:46:10.699803|S|5|43.04|0|5
C|EXC|20250717|15:46:45.044339|S|55|43.04|0|55
C|EXC|20250717|15:46:45.044339|S|42|43.04|0|42
C|EXC|20250717|15:46:45.044648|S|100|43.04|0|100
C|EXC|20250717|15:46:45.044738|S|136|43.04|0|136
C|EXC|20250717|15:47:05.937450|S|6|43.05|0|6
C|EXC|20250717|15:47:48.844916|S|100|43.07|0|100
C|EXC|20250717|15:48:29.083254|S|100|43.085|0|100
C|EXC|20250717|15:48:36.089356|S|6|43.09|0|6
C|EXC|20250717|15:48:46.205849|S|100|43.085|0|100
C|EXC|20250717|15:49:02.045904|S|97|43.09|0|97
C|EXC|20250717|15:49:02.045904|S|3|43.09|0|3
C|EXC|20250717|15:49:07.469792|S|30|43.085|0|30
C|EXC|20250717|15:49:37.885877|S|100|43.07|0|100
C|EXC|20250717|15:49:38.315033|S|100|43.07|0|100
C|EXC|20250717|15:49:39.004307|S|100|43.07|0|100
C|EXC|20250717|15:49:47.884549|S|100|43.07|0|100
C|EXC|20250717|15:50:22.313027|S|100|43.005|0|100
C|EXC|20250717|15:50:44.965215|S|28|42.98|0|28
C|EXC|20250717|15:51:03.557972|S|99|42.98|0|99
C|EXC|20250717|15:51:20.083394|S|85|43|0|85
C|EXC|20250717|15:51:20.141551|S|100|43|0|100
C|EXC|20250717|15:51:39.495225|S|100|43|0|100
C|EXC|20250717|15:51:42.128871|S|2|43.01|0|2
C|EXC|20250717|15:52:07.542325|S|329|43.01|0|329
C|EXC|20250717|15:52:08.517587|S|100|43.01|0|100
C|EXC|20250717|15:52:08.517962|S|100|43.01|0|100
C|EXC|20250717|15:52:08.950062|S|100|43.01|0|100
C|EXC|20250717|15:52:08.984852|S|100|43.01|0|100
C|EXC|20250717|15:52:31.016332|S|79|43|0|79
C|EXC|20250717|15:52:42.948338|S|100|42.99|0|100
C|EXC|20250717|15:52:54.787937|S|1|42.98|0|1
C|EXC|20250717|15:53:00.043675|S|100|42.99|0|100
C|EXC|20250717|15:53:20.012204|S|100|42.98|0|100
C|EXC|20250717|15:53:20.013037|S|59|42.98|0|59
C|EXC|20250717|15:53:20.068138|S|100|42.98|0|100
C|EXC|20250717|15:53:20.779180|S|100|42.98|0|100
C|EXC|20250717|15:53:20.780814|S|100|42.98|0|100
C|EXC|20250717|15:53:25.397731|S|100|42.98|0|100
C|EXC|20250717|15:53:26.330668|S|100|42.98|0|100
C|EXC|20250717|15:53:26.358554|S|100|42.98|0|100
C|EXC|20250717|15:53:26.710509|S|100|42.98|0|100
C|EXC|20250717|15:54:00.016977|S|100|42.93|0|100
C|EXC|20250717|15:54:00.021816|S|100|42.93|0|100
C|EXC|20250717|15:54:00.021817|S|66|42.93|0|66
C|EXC|20250717|15:54:09.324923|S|43|42.94|0|43
C|EXC|20250717|15:54:09.324923|S|43|42.94|0|43
C|EXC|20250717|15:54:40.038224|S|100|42.96|0|100
C|EXC|20250717|15:54:53.953243|S|46|42.95|0|46
C|EXC|20250717|15:55:00.167655|S|100|42.94|0|100
C|EXC|20250717|15:55:00.167655|S|100|42.93|0|100
C|EXC|20250717|15:55:00.285479|S|100|42.94|0|100
C|EXC|20250717|15:55:00.296772|S|119|42.935|0|119
C|EXC|20250717|15:55:00.505883|S|29|42.94|0|29
C|EXC|20250717|15:55:00.505883|S|190|42.935|0|190
C|EXC|20250717|15:55:06.022760|S|100|42.95|0|100
C|EXC|20250717|15:55:21.040712|S|100|42.95|0|100
C|EXC|20250717|15:55:30.453861|S|100|42.96|0|100
C|EXC|20250717|15:55:37.110774|S|100|42.96|0|100
C|EXC|20250717|15:55:37.110774|S|100|42.96|0|100
C|EXC|20250717|15:55:37.111064|S|100|42.96|0|100
C|EXC|20250717|15:55:51.565525|S|100|42.95|0|100
C|EXC|20250717|15:55:54.272337|S|100|42.95|0|100
C|EXC|20250717|15:55:58.778492|S|100|42.94|0|100
C|EXC|20250717|15:56:11.560032|S|100|42.95|0|100
C|EXC|20250717|15:56:13.583782|S|3|42.95|0|3
C|EXC|20250717|15:56:14.346706|S|97|42.95|0|97
C|EXC|20250717|15:56:28.917828|S|100|42.95|0|100
C|EXC|20250717|15:56:28.930186|S|100|42.95|0|100
C|EXC|20250717|15:56:38.075018|S|100|42.95|0|100
C|EXC|20250717|15:56:43.234066|S|100|42.96|0|100
C|EXC|20250717|15:56:43.235450|S|100|42.96|0|100
C|EXC|20250717|15:56:43.259900|S|41|42.96|0|41
C|EXC|20250717|15:56:43.259900|S|59|42.96|0|59
C|EXC|20250717|15:56:43.262354|S|41|42.96|0|41
C|EXC|20250717|15:56:43.304660|S|92|42.96|0|92
C|EXC|20250717|15:56:53.653856|S|100|42.97|0|100
C|EXC|20250717|15:56:55.731987|S|100|42.97|0|100
C|EXC|20250717|15:56:57.297324|S|100|42.97|0|100
C|EXC|20250717|15:57:03.193091|S|100|42.97|0|100
C|EXC|20250717|15:57:03.819481|S|100|42.97|0|100
C|EXC|20250717|15:57:05.463150|S|100|42.97|0|100
C|EXC|20250717|15:57:09.251407|S|200|42.965|0|200
C|EXC|20250717|15:57:17.434963|S|148|42.965|0|148
C|EXC|20250717|15:57:17.435120|S|52|42.965|0|52
C|EXC|20250717|15:57:23.222751|S|100|42.96|0|100
C|EXC|20250717|15:57:23.222890|S|200|42.955|0|200
C|EXC|20250717|15:57:27.454906|S|100|42.96|0|100
C|EXC|20250717|15:57:29.224238|S|100|42.97|0|100
C|EXC|20250717|15:57:29.459294|S|100|42.97|0|100
C|EXC|20250717|15:57:34.010955|S|100|42.97|0|100
C|EXC|20250717|15:58:02.016141|S|1|42.96|0|1
C|EXC|20250717|15:58:07.367225|S|100|42.95|0|100
C|EXC|20250717|15:58:11.239800|S|100|42.96|0|100
C|EXC|20250717|15:58:11.336494|S|100|42.96|0|100
C|EXC|20250717|15:58:16.997117|S|100|42.95|0|100
C|EXC|20250717|15:58:17.004791|S|100|42.96|0|100
C|EXC|20250717|15:58:17.004791|S|100|42.96|0|100
C|EXC|20250717|15:58:17.004791|S|100|42.96|0|100
C|EXC|20250717|15:58:19.658388|S|9|42.97|0|9
C|EXC|20250717|15:58:19.658388|S|91|42.97|0|91
C|EXC|20250717|15:58:20.527197|S|100|42.97|0|100
C|EXC|20250717|15:58:21.525261|S|100|42.97|0|100
C|EXC|20250717|15:58:23.430787|S|100|42.97|0|100
C|EXC|20250717|15:58:23.871686|S|100|42.97|0|100
C|EXC|20250717|15:58:24.685833|S|100|42.97|0|100
C|EXC|20250717|15:58:25.022568|S|100|42.97|0|100
C|EXC|20250717|15:58:27.384522|S|100|42.97|0|100
C|EXC|20250717|15:58:32.865704|S|100|42.97|0|100
C|EXC|20250717|15:58:32.866413|S|100|42.97|0|100
C|EXC|20250717|15:58:32.877677|S|100|42.97|0|100
C|EXC|20250717|15:58:33.028209|S|100|42.97|0|100
C|EXC|20250717|15:58:33.416998|S|100|42.97|0|100
C|EXC|20250717|15:58:33.417363|S|100|42.97|0|100
C|EXC|20250717|15:58:33.422788|S|100|42.97|0|100
C|EXC|20250717|15:58:33.875831|S|100|42.97|0|100
C|EXC|20250717|15:58:34.083205|S|100|42.97|0|100
C|EXC|20250717|15:58:35.964312|S|100|42.97|0|100
C|EXC|20250717|15:58:37.459806|S|100|42.97|0|100
C|EXC|20250717|15:58:37.460010|S|100|42.97|0|100
C|EXC|20250717|15:58:37.460444|S|100|42.97|0|100
C|EXC|20250717|15:58:37.462312|S|100|42.97|0|100
C|EXC|20250717|15:58:38.056241|S|100|42.97|0|100
C|EXC|20250717|15:58:38.186200|S|100|42.97|0|100
C|EXC|20250717|15:58:39.595328|S|100|42.97|0|100
C|EXC|20250717|15:58:39.611263|S|51|42.97|0|51
C|EXC|20250717|15:58:44.831277|S|1|42.97|0|1
C|EXC|20250717|15:58:45.515965|S|100|42.98|0|100
C|EXC|20250717|15:58:46.027332|S|100|42.98|0|100
C|EXC|20250717|15:58:48.528130|S|46|42.98|0|46
C|EXC|20250717|15:58:53.806964|S|100|42.975|0|100
C|EXC|20250717|15:58:53.807115|S|100|42.975|0|100
C|EXC|20250717|15:59:11.514380|S|100|42.95|0|100
C|EXC|20250717|15:59:11.514380|S|100|42.95|0|100
C|EXC|20250717|15:59:12.047068|S|100|42.95|0|100
C|EXC|20250717|15:59:12.165683|S|97|42.95|0|97
C|EXC|20250717|15:59:12.245436|S|3|42.95|0|3
C|EXC|20250717|15:59:12.245436|S|100|42.95|0|100
C|EXC|20250717|15:59:12.245436|S|97|42.95|0|97
C|EXC|20250717|15:59:12.245787|S|100|42.95|0|100
C|EXC|20250717|15:59:12.867783|S|55|42.95|0|55
C|EXC|20250717|15:59:12.867783|S|45|42.95|0|45
C|EXC|20250717|15:59:12.912174|S|55|42.95|0|55
C|EXC|20250717|15:59:12.912174|S|45|42.95|0|45
C|EXC|20250717|15:59:12.912200|S|45|42.95|0|45
C|EXC|20250717|15:59:13.380644|S|32|42.95|0|32
C|EXC|20250717|15:59:14.569999|S|79|42.95|0|79
C|EXC|20250717|15:59:15.635488|S|52|42.95|0|52
C|EXC|20250717|15:59:15.635488|S|48|42.95|0|48
C|EXC|20250717|15:59:15.635517|S|52|42.95|0|52
C|EXC|20250717|15:59:17.262700|S|100|42.95|0|100
C|EXC|20250717|15:59:18.354484|S|100|42.95|0|100
C|EXC|20250717|15:59:18.767732|S|100|42.95|0|100
C|EXC|20250717|15:59:18.767732|S|100|42.95|0|100
C|EXC|20250717|15:59:18.768015|S|66|42.95|0|66
C|EXC|20250717|15:59:18.768015|S|100|42.95|0|100
C|EXC|20250717|15:59:21.351441|S|100|42.95|0|100
C|EXC|20250717|15:59:21.351758|S|100|42.95|0|100
C|EXC|20250717|15:59:25.165748|S|100|42.95|0|100
C|EXC|20250717|15:59:25.165748|S|70|42.95|0|70
C|EXC|20250717|15:59:25.400890|S|200|42.96|0|200
C|EXC|20250717|15:59:25.454868|S|200|42.95|0|200
C|EXC|20250717|15:59:36.563284|S|100|42.945|0|100
C|EXC|20250717|15:59:36.565663|S|100|42.945|0|100
C|EXC|20250717|15:59:36.571779|S|33|42.945|0|33
C|EXC|20250717|15:59:36.571779|S|67|42.945|0|67
C|EXC|20250717|15:59:39.675176|S|100|42.955|0|100
C|EXC|20250717|15:59:39.679625|S|100|42.955|0|100
C|EXC|20250717|15:59:39.680140|S|100|42.955|0|100
C|EXC|20250717|15:59:43.137228|S|6|42.96|0|6
C|EXC|20250717|15:59:43.896736|S|161|42.94|0|161
C|EXC|20250717|15:59:46.046522|S|7|42.96|0|7
C|EXC|20250717|15:59:49.066788|S|50|42.94|0|50
C|EXC|20250717|15:59:50.485407|S|12|42.95|0|12
C|EXC|20250717|15:59:50.873528|S|94|42.95|0|94
C|EXC|20250717|15:59:50.873528|S|6|42.95|0|6
C|EXC|20250717|15:59:51.082245|S|194|42.95|0|194
C|EXC|20250717|15:59:51.669902|S|4|42.96|0|4
C|EXC|20250717|15:59:53.240536|S|100|42.94|0|100
C|EXC|20250717|15:59:53.240536|S|100|42.94|0|100
C|EXC|20250717|15:59:53.240536|S|200|42.94|0|200
C|EXC|20250717|15:59:53.510194|S|100|42.945|0|100
C|EXC|20250717|15:59:54.226907|S|40|42.945|0|40
C|EXC|20250717|15:59:55.018555|S|100|42.95|0|100
C|EXC|20250717|15:59:55.018555|S|200|42.95|0|200
C|EXC|20250717|15:59:55.054449|S|100|42.95|0|100
C|EXC|20250717|15:59:55.489976|S|2|42.96|0|2
C|EXC|20250717|15:59:56.228406|S|80|42.96|0|80
C|EXC|20250717|15:59:56.248221|S|41|42.96|0|41
C|EXC|20250717|15:59:56.746837|S|1|42.96|0|1
C|EXC|20250717|15:59:57.502240|S|100|42.96|0|100
C|EXC|20250717|15:59:57.691363|S|100|42.96|0|100
C|EXC|20250717|15:59:57.691821|S|32|42.96|0|32
C|EXC|20250717|15:59:57.693501|S|100|42.96|0|100
C|EXC|20250717|15:59:57.994641|S|100|42.96|0|100
C|EXC|20250717|15:59:57.994642|S|100|42.96|0|100
C|EXC|20250717|15:59:57.994682|S|100|42.96|0|100
C|EXC|20250717|15:59:57.999974|S|100|42.96|0|100
C|EXC|20250717|15:59:58.000299|S|100|42.96|0|100
C|EXC|20250717|15:59:58.051493|S|47|42.96|0|47
C|EXE|20250717|09:33:44.735698|S|50|107.885|0|50
C|EXE|20250717|09:45:02.476480|S|100|108.15|0|100
C|EXE|20250717|10:01:26.936387|S|50|107.49|0|50
C|EXE|20250717|10:01:26.936465|S|50|107.49|0|50
C|EXE|20250717|10:01:26.936528|S|50|107.49|0|50
C|EXE|20250717|10:03:23.117521|S|12|107.51|0|12
C|EXE|20250717|10:26:09.176601|S|6|108.415|0|6
C|EXE|20250717|10:26:09.176616|S|94|108.415|0|94
C|EXE|20250717|10:28:37.024366|S|5|108.25|0|5
C|EXE|20250717|10:28:37.024390|S|95|108.25|0|95
C|EXE|20250717|10:47:33.463388|S|2|108.23|0|2
C|EXE|20250717|10:59:02.993667|S|468|108|0|468
C|EXE|20250717|11:03:17.118892|S|100|108.075|0|100
C|EXE|20250717|11:08:58.039669|S|50|108.06|0|50
C|EXE|20250717|11:08:58.039744|S|50|108.06|0|50
C|EXE|20250717|11:08:58.724315|S|10|108.02|0|10
C|EXE|20250717|11:10:19.128638|S|100|108.035|0|100
C|EXE|20250717|11:17:12.188006|S|30|107.51|0|30
C|EXE|20250717|11:17:35.125566|S|30|107.5|0|30
C|EXE|20250717|11:17:47.879548|S|100|107.445|0|100
C|EXE|20250717|11:19:47.613316|S|100|107.51|0|100
C|EXE|20250717|11:19:47.613316|S|4|107.51|0|4
C|EXE|20250717|11:30:11.385079|S|100|107.515|0|100
C|EXE|20250717|11:32:32.099661|S|50|107.69|0|50
C|EXE|20250717|11:32:47.098214|S|100|107.69|0|100
C|EXE|20250717|11:33:01.765208|S|53|107.695|0|53
C|EXE|20250717|11:36:33.083827|S|100|107.51|0|100
C|EXE|20250717|11:38:12.932807|S|15|107.45|0|15
C|EXE|20250717|11:54:46.598620|S|100|107.535|0|100
C|EXE|20250717|12:04:02.542739|S|50|107.66|0|50
C|EXE|20250717|12:04:02.542739|S|43|107.67|0|43
C|EXE|20250717|12:05:54.493820|S|100|107.475|0|100
C|EXE|20250717|12:05:54.514359|S|129|107.47|0|129
C|EXE|20250717|12:07:47.184740|S|100|107.395|0|100
C|EXE|20250717|12:07:47.540021|S|100|107.3|0|100
C|EXE|20250717|12:07:47.540021|S|100|107.3|0|100
C|EXE|20250717|12:07:47.540022|S|50|107.31|0|50
C|EXE|20250717|12:07:47.540022|S|30|107.31|0|30
C|EXE|20250717|12:16:35.866572|S|100|106.36|0|100
C|EXE|20250717|12:17:18.796679|S|100|106.6|0|100
C|EXE|20250717|12:21:23.688203|S|100|106.79|0|100
C|EXE|20250717|12:25:41.812584|S|18|106.86|0|18
C|EXE|20250717|12:25:42.785960|S|18|106.83|0|18
C|EXE|20250717|12:53:31.378855|S|13|107.42|0|13
C|EXE|20250717|12:59:33.633375|S|100|107.4|0|100
C|EXE|20250717|13:02:47.151435|S|50|107.3|0|50
C|EXE|20250717|13:02:47.151435|S|50|107.31|0|50
C|EXE|20250717|13:08:51.246479|S|100|107.07|0|100
C|EXE|20250717|13:14:58.082393|S|1|106.97|0|1
C|EXE|20250717|13:18:54.022893|S|13|107.06|0|13
C|EXE|20250717|13:21:43.333909|S|100|107.23|0|100
C|EXE|20250717|13:44:04.083915|S|100|107.19|0|100
C|EXE|20250717|13:53:32.358401|S|13|107.14|0|13
C|EXE|20250717|13:55:49.885244|S|100|107.2|0|100
C|EXE|20250717|14:10:44.102530|S|100|107.33|0|100
C|EXE|20250717|14:10:44.102530|S|40|107.33|0|40
C|EXE|20250717|14:11:04.952399|S|125|107.31|0|125
C|EXE|20250717|14:14:50.898398|S|4|107.72|0|4
C|EXE|20250717|14:27:45.513255|S|100|108.21|0|100
C|EXE|20250717|14:28:00.855557|S|14|108.16|0|14
C|EXE|20250717|14:28:00.856000|S|1|108.17|0|1
C|EXE|20250717|14:29:02.291967|S|27|108.16|0|27
C|EXE|20250717|14:31:35.962847|S|38|108.22|0|38
C|EXE|20250717|14:31:35.962847|S|100|108.21|0|100
C|EXE|20250717|14:41:26.357319|S|100|108.43|0|100
C|EXE|20250717|14:41:26.357319|S|23|108.435|0|23
C|EXE|20250717|14:42:24.941873|S|100|108.325|0|100
C|EXE|20250717|14:44:55.065658|S|100|108.27|0|100
C|EXE|20250717|14:50:01.769572|S|100|108.3|0|100
C|EXE|20250717|14:53:28.657566|S|100|108.28|0|100
C|EXE|20250717|14:53:28.657566|S|1|108.28|0|1
C|EXE|20250717|15:00:53.221858|S|50|108.355|0|50
C|EXE|20250717|15:01:59.553738|S|100|108.12|0|100
C|EXE|20250717|15:08:42.311451|S|18|108.22|0|18
C|EXE|20250717|15:12:03.710900|S|100|108.28|0|100
C|EXE|20250717|15:22:30.437114|S|50|108.22|0|50
C|EXE|20250717|15:22:30.437114|S|100|108.22|0|100
C|EXE|20250717|15:22:30.437114|S|50|108.23|0|50
C|EXE|20250717|15:29:00.546638|S|100|108.15|0|100
C|EXE|20250717|15:30:56.071939|S|125|108.15|0|125
C|EXE|20250717|15:42:58.626548|S|50|108.38|0|50
C|EXE|20250717|15:42:58.626576|S|50|108.38|0|50
C|EXE|20250717|15:43:37.709234|S|100|108.41|0|100
C|EXE|20250717|15:43:55.788444|S|1|108.39|0|1
C|EXE|20250717|15:44:50.003324|S|75|108.35|0|75
C|EXE|20250717|15:44:50.094168|S|25|108.35|0|25
C|EXE|20250717|15:45:40.995611|S|100|108.34|0|100
C|EXE|20250717|15:50:00.005405|S|100|108.21|0|100
C|EXE|20250717|15:50:02.416734|S|100|108.135|0|100
C|EXE|20250717|15:50:42.737873|S|100|108.1|0|100
C|EXE|20250717|15:51:58.659967|S|55|108.12|0|55
C|EXE|20250717|15:51:58.659981|S|45|108.12|0|45
C|EXE|20250717|15:52:16.341871|S|100|108.14|0|100
C|EXE|20250717|15:53:20.038564|S|100|108.115|0|100
C|EXE|20250717|15:53:54.835805|S|100|108.26|0|100
C|EXE|20250717|15:53:55.984480|S|100|108.24|0|100
C|EXE|20250717|15:54:00.885735|S|50|108.2|0|50
C|EXE|20250717|15:54:00.903243|S|50|108.235|0|50
C|EXE|20250717|15:54:00.903298|S|50|108.245|0|50
C|EXE|20250717|15:54:00.903943|S|5|108.24|0|5
C|EXE|20250717|15:58:36.010340|S|27|108.15|0|27
C|EXE|20250717|15:58:52.276697|S|100|108.2|0|100
C|EXE|20250717|15:59:12.417743|S|50|108.14|0|50
C|EXE|20250717|15:59:38.783255|S|100|108.17|0|100
C|EXE|20250717|15:59:58.183039|S|2|108.15|0|2
C|EXEL|20250717|09:31:06.427095|S|25|44.99|0|25
C|EXEL|20250717|09:31:06.427168|S|75|45|0|75
C|EXEL|20250717|09:34:59.472529|S|25|45.115|0|25
C|EXEL|20250717|09:35:27.019535|S|25|45.165|0|25
C|EXEL|20250717|09:37:32.957929|S|25|45.3|0|25
C|EXEL|20250717|09:49:14.687915|S|10|45.21|0|10
C|EXEL|20250717|09:51:06.299071|S|8|45.21|0|8
C|EXEL|20250717|09:54:29.908098|S|18|45.28|0|18
C|EXEL|20250717|09:54:29.908098|S|30|45.28|0|30
C|EXEL|20250717|09:58:55.483401|S|28|45.2|0|28
C|EXEL|20250717|10:04:49.111370|S|23|45.37|0|23
C|EXEL|20250717|10:04:49.111436|S|27|45.37|0|27
C|EXEL|20250717|10:04:49.111436|S|4|45.37|0|4
C|EXEL|20250717|10:04:49.111436|S|6|45.37|0|6
C|EXEL|20250717|10:04:49.111437|S|36|45.37|0|36
C|EXEL|20250717|10:07:32.073761|S|5|45.34|0|5
C|EXEL|20250717|10:07:32.073761|S|44|45.34|0|44
C|EXEL|20250717|10:07:32.073761|S|5|45.34|0|5
C|EXEL|20250717|10:11:31.089409|S|10|45.4|0|10
C|EXEL|20250717|10:16:40.163333|S|5|45.36|0|5
C|EXEL|20250717|10:19:31.610832|S|6|45.43|0|6
C|EXEL|20250717|10:23:24.195678|S|43|45.41|0|43
C|EXEL|20250717|10:23:24.195678|S|7|45.41|0|7
C|EXEL|20250717|10:25:50.193822|S|100|45.41|0|100
C|EXEL|20250717|10:27:20.224728|S|100|45.51|0|100
C|EXEL|20250717|10:27:57.541767|S|10|45.49|0|10
C|EXEL|20250717|10:27:57.541767|S|20|45.49|0|20
C|EXEL|20250717|10:27:57.541767|S|62|45.49|0|62
C|EXEL|20250717|10:27:57.541768|S|20|45.49|0|20
C|EXEL|20250717|10:37:50.908517|S|7|45.38|0|7
C|EXEL|20250717|10:37:50.908517|S|21|45.38|0|21
C|EXEL|20250717|10:42:45.398965|S|7|45.38|0|7
C|EXEL|20250717|10:45:14.180718|S|1|45.38|0|1
C|EXEL|20250717|10:45:58.062904|S|1|45.37|0|1
C|EXEL|20250717|10:46:55.683441|S|89|45.37|0|89
C|EXEL|20250717|10:51:02.835893|S|25|45.38|0|25
C|EXEL|20250717|11:09:28.297480|S|6|45.22|0|6
C|EXEL|20250717|11:10:53.720911|S|24|45.22|0|24
C|EXEL|20250717|11:10:53.720911|S|6|45.22|0|6
C|EXEL|20250717|11:10:53.720911|S|6|45.22|0|6
C|EXEL|20250717|11:10:53.720911|S|14|45.22|0|14
C|EXEL|20250717|11:10:53.720911|S|1|45.22|0|1
C|EXEL|20250717|11:10:53.720913|S|14|45.22|0|14
C|EXEL|20250717|11:10:53.720914|S|14|45.22|0|14
C|EXEL|20250717|11:10:53.720914|S|12|45.22|0|12
C|EXEL|20250717|11:10:53.720914|S|7|45.22|0|7
C|EXEL|20250717|11:13:47.260160|S|44|45.2|0|44
C|EXEL|20250717|11:13:47.260160|S|10|45.2|0|10
C|EXEL|20250717|11:13:47.260160|S|18|45.2|0|18
C|EXEL|20250717|11:18:42.256803|S|30|45.26|0|30
C|EXEL|20250717|11:26:26.499869|E|100|45.29|0|100
C|EXEL|20250717|11:28:24.754792|S|20|45.31|0|20
C|EXEL|20250717|11:28:24.754792|S|2|45.31|0|2
C|EXEL|20250717|11:28:24.754792|S|1|45.31|0|1
C|EXEL|20250717|11:28:24.754792|S|1|45.31|0|1
C|EXEL|20250717|11:28:24.754792|S|16|45.31|0|16
C|EXEL|20250717|11:35:01.060892|S|12|45.34|0|12
C|EXEL|20250717|11:48:34.993019|S|9|45.25|0|9
C|EXEL|20250717|11:48:34.993025|S|9|45.25|0|9
C|EXEL|20250717|11:48:34.993060|S|13|45.25|0|13
C|EXEL|20250717|11:58:07.014460|S|10|45.39|0|10
C|EXEL|20250717|11:58:07.014492|S|25|45.39|0|25
C|EXEL|20250717|11:58:07.014580|S|25|45.39|0|25
C|EXEL|20250717|11:58:07.014679|S|50|45.39|0|50
C|EXEL|20250717|11:59:49.197709|S|5|45.35|0|5
C|EXEL|20250717|12:09:17.704003|S|8|45.33|0|8
C|EXEL|20250717|12:09:17.704217|S|12|45.33|0|12
C|EXEL|20250717|12:09:17.704399|S|4|45.34|0|4
C|EXEL|20250717|12:46:45.770021|S|100|45.195|0|100
C|EXEL|20250717|13:14:05.078189|S|1|45.11|0|1
C|EXEL|20250717|13:16:39.516252|S|3|45.1|0|3
C|EXEL|20250717|13:17:26.234938|S|100|45.125|0|100
C|EXEL|20250717|13:19:57.513840|S|10|45.13|0|10
C|EXEL|20250717|13:28:03.121212|S|4|45.15|0|4
C|EXEL|20250717|13:45:50.080932|S|100|45.095|0|100
C|EXEL|20250717|14:18:19.989997|S|100|44.91|0|100
C|EXEL|20250717|14:28:06.588629|S|5|44.89|0|5
C|EXEL|20250717|14:31:32.343118|S|2|44.97|0|2
C|EXEL|20250717|14:58:30.736245|S|25|44.975|0|25
C|EXEL|20250717|15:00:32.346447|S|1|44.99|0|1
C|EXEL|20250717|15:00:40.597416|S|149|44.99|0|149
C|EXEL|20250717|15:00:40.597416|S|51|44.99|0|51
C|EXEL|20250717|15:00:45.815625|S|1|44.99|0|1
C|EXEL|20250717|15:01:11.981635|S|1|44.99|0|1
C|EXEL|20250717|15:01:27.201717|S|100|44.99|0|100
C|EXEL|20250717|15:01:42.444764|S|30|44.98|0|30
C|EXEL|20250717|15:01:48.343536|S|100|44.99|0|100
C|EXEL|20250717|15:08:15.555616|S|100|45.03|0|100
C|EXEL|20250717|15:10:44.328042|S|19|45.01|0|19
C|EXEL|20250717|15:22:59.789573|S|1|44.93|0|1
C|EXEL|20250717|15:29:31.572100|S|6|44.945|0|6
C|EXEL|20250717|15:39:53.183646|S|5|45.08|0|5
C|EXEL|20250717|15:40:15.023688|S|30|45.06|0|30
C|EXEL|20250717|15:49:28.391887|S|8|45.11|0|8
C|EXEL|20250717|15:51:08.765678|S|28|45.04|0|28
C|EXEL|20250717|15:51:08.765678|S|1|45.04|0|1
C|EXEL|20250717|15:51:08.765678|S|100|45.04|0|100
C|EXEL|20250717|15:53:21.702935|S|65|45.02|0|65
C|EXEL|20250717|15:53:21.703036|S|35|45.02|0|35
C|EXEL|20250717|15:53:36.033582|S|100|45.05|0|100
C|EXEL|20250717|15:53:36.033582|S|1|45.05|0|1
C|EXEL|20250717|15:55:00.120243|S|100|44.98|0|100
C|EXEL|20250717|15:55:46.197394|S|25|44.87|0|25
C|EXEL|20250717|15:55:46.197466|S|25|44.87|0|25
C|EXEL|20250717|15:55:46.197573|S|50|44.87|0|50
C|EXEL|20250717|15:57:01.208193|S|100|44.895|0|100
C|EXEL|20250717|15:57:30.052433|S|14|44.89|0|14
C|EXEL|20250717|15:57:30.052757|S|86|44.89|0|86
C|EXEL|20250717|15:58:05.010379|S|6|44.87|0|6
C|EXEL|20250717|15:58:05.010380|S|2|44.87|0|2
C|EXEL|20250717|15:58:11.537816|S|10|44.87|0|10
C|EXEL|20250717|15:58:11.538007|S|61|44.87|0|61
C|EXEL|20250717|15:58:11.538297|S|29|44.87|0|29
C|EXEL|20250717|15:58:11.538297|S|10|44.87|0|10
C|EXEL|20250717|15:58:31.096116|S|2|44.86|0|2
C|EXEL|20250717|15:58:37.945847|S|10|44.87|0|10
C|EXEL|20250717|15:58:37.946199|S|13|44.87|0|13
C|EXFY|20250717|10:00:00.165149|S|6|2.12|0|6
C|EXFY|20250717|10:15:54.613543|S|100|2.15|0|100
C|EXFY|20250717|10:38:05.597927|S|11|2.14|0|11
C|EXFY|20250717|10:38:05.597927|S|89|2.14|0|89
C|EXFY|20250717|10:52:01.059069|S|20|2.13|0|20
C|EXFY|20250717|10:52:01.059069|S|62|2.13|0|62
C|EXFY|20250717|10:59:08.730809|S|19|2.13|0|19
C|EXFY|20250717|10:59:08.730809|S|5|2.13|0|5
C|EXFY|20250717|10:59:08.730809|S|23|2.13|0|23
C|EXFY|20250717|11:04:57.689220|S|6|2.13|0|6
C|EXFY|20250717|11:04:57.689221|S|10|2.13|0|10
C|EXFY|20250717|11:04:57.689221|S|20|2.13|0|20
C|EXFY|20250717|11:04:57.689221|S|11|2.13|0|11
C|EXFY|20250717|11:07:38.992651|S|3|2.13|0|3
C|EXFY|20250717|11:21:24.447474|S|1|2.13|0|1
C|EXFY|20250717|11:21:24.447474|S|5|2.13|0|5
C|EXFY|20250717|11:21:24.447474|S|12|2.13|0|12
C|EXFY|20250717|11:21:24.447474|S|6|2.13|0|6
C|EXFY|20250717|11:21:24.447474|S|2|2.13|0|2
C|EXFY|20250717|11:21:24.447476|S|20|2.13|0|20
C|EXFY|20250717|11:21:24.447476|S|16|2.13|0|16
C|EXFY|20250717|11:23:04.906652|S|26|2.13|0|26
C|EXFY|20250717|11:26:06.592333|S|9|2.13|0|9
C|EXFY|20250717|11:26:06.592333|S|15|2.13|0|15
C|EXFY|20250717|11:33:59.105253|S|2|2.15|0|2
C|EXFY|20250717|11:40:03.877050|S|100|2.14|0|100
C|EXFY|20250717|11:40:03.877809|S|69|2.14|0|69
C|EXFY|20250717|11:48:41.271145|S|12|2.13|0|12
C|EXFY|20250717|11:48:41.271145|S|9|2.13|0|9
C|EXFY|20250717|11:48:41.271145|S|3|2.13|0|3
C|EXFY|20250717|11:48:41.271145|S|6|2.13|0|6
C|EXFY|20250717|11:55:58.563099|S|100|2.15|0|100
C|EXFY|20250717|12:02:08.188934|S|56|2.14|0|56
C|EXFY|20250717|12:02:08.188934|S|85|2.14|0|85
C|EXFY|20250717|12:15:57.251189|S|22|2.13|0|22
C|EXFY|20250717|12:15:57.251189|S|29|2.13|0|29
C|EXFY|20250717|12:15:57.251189|S|15|2.13|0|15
C|EXFY|20250717|12:17:25.163506|S|27|2.13|0|27
C|EXFY|20250717|12:17:34.833591|S|7|2.13|0|7
C|EXFY|20250717|12:21:53.827681|S|193|2.13|0|193
C|EXFY|20250717|12:21:53.827692|S|107|2.13|0|107
C|EXFY|20250717|12:21:56.835324|S|100|2.13|0|100
C|EXFY|20250717|12:23:12.982719|S|9|2.13|0|9
C|EXFY|20250717|12:57:00.786632|S|57|2.12|0|57
C|EXFY|20250717|12:57:00.786632|S|46|2.12|0|46
C|EXFY|20250717|12:57:00.786632|S|35|2.12|0|35
C|EXFY|20250717|12:57:00.786632|S|23|2.12|0|23
C|EXFY|20250717|13:09:17.359297|S|36|2.12|0|36
C|EXFY|20250717|13:09:17.359297|S|68|2.12|0|68
C|EXFY|20250717|13:10:52.017237|S|300|2.12|0|300
C|EXFY|20250717|13:11:20.387378|S|8|2.12|0|8
C|EXFY|20250717|13:14:21.191551|S|100|2.11|0|100
C|EXFY|20250717|13:20:57.643059|S|1|2.11|0|1
C|EXFY|20250717|13:20:57.643060|S|2|2.11|0|2
C|EXFY|20250717|13:20:57.643060|S|1|2.11|0|1
C|EXFY|20250717|13:20:57.643060|S|1|2.11|0|1
C|EXFY|20250717|13:20:57.643060|S|3|2.11|0|3
C|EXFY|20250717|13:20:57.643061|S|6|2.11|0|6
C|EXFY|20250717|13:20:57.643061|S|4|2.11|0|4
C|EXFY|20250717|13:20:57.643062|S|14|2.11|0|14
C|EXFY|20250717|13:20:57.643062|S|9|2.11|0|9
C|EXFY|20250717|13:20:57.643062|S|21|2.11|0|21
C|EXFY|20250717|13:22:09.782564|S|5|2.11|0|5
C|EXFY|20250717|13:22:09.782565|S|7|2.11|0|7
C|EXFY|20250717|13:24:28.393295|S|3|2.11|0|3
C|EXFY|20250717|13:38:49.977609|S|22|2.13|0|22
C|EXFY|20250717|13:38:49.977609|S|100|2.13|0|100
C|EXFY|20250717|13:45:38.782559|S|53|2.12|0|53
C|EXFY|20250717|13:45:38.782559|S|29|2.12|0|29
C|EXFY|20250717|14:00:46.038331|S|1|2.12|0|1
C|EXFY|20250717|14:00:46.038331|S|13|2.12|0|13
C|EXFY|20250717|14:00:46.038332|S|1|2.12|0|1
C|EXFY|20250717|14:00:46.038332|S|8|2.12|0|8
C|EXFY|20250717|14:00:46.038333|S|12|2.12|0|12
C|EXFY|20250717|14:00:46.038333|S|18|2.12|0|18
C|EXFY|20250717|14:00:46.038333|S|27|2.12|0|27
C|EXFY|20250717|14:05:14.552785|S|9|2.12|0|9
C|EXFY|20250717|14:05:14.552785|S|18|2.12|0|18
C|EXFY|20250717|14:05:14.552785|S|14|2.12|0|14
C|EXFY|20250717|14:05:14.552785|S|21|2.12|0|21
C|EXFY|20250717|14:16:41.092551|S|7|2.12|0|7
C|EXFY|20250717|14:16:41.092551|S|4|2.12|0|4
C|EXFY|20250717|14:16:41.092551|S|1|2.12|0|1
C|EXFY|20250717|14:16:41.092552|S|1|2.12|0|1
C|EXFY|20250717|14:16:41.092553|S|10|2.12|0|10
C|EXFY|20250717|14:18:20.144747|S|1|2.12|0|1
C|EXFY|20250717|14:18:20.144747|S|1|2.12|0|1
C|EXFY|20250717|14:18:20.144747|S|200|2.12|0|200
C|EXFY|20250717|14:18:20.144747|S|1|2.12|0|1
C|EXFY|20250717|14:24:46.189769|S|2|2.12|0|2
C|EXFY|20250717|14:24:46.189769|S|8|2.12|0|8
C|EXFY|20250717|14:24:46.189769|S|1|2.12|0|1
C|EXFY|20250717|14:24:46.189770|S|1|2.12|0|1
C|EXFY|20250717|14:24:46.189770|S|6|2.12|0|6
C|EXFY|20250717|14:24:46.189771|S|4|2.12|0|4
C|EXFY|20250717|14:24:46.189771|S|9|2.12|0|9
C|EXFY|20250717|14:24:46.189771|S|67|2.12|0|67
C|EXFY|20250717|14:24:46.234536|S|10|2.12|0|10
C|EXFY|20250717|14:24:46.234536|S|21|2.12|0|21
C|EXFY|20250717|14:25:52.273966|S|145|2.12|0|145
C|EXFY|20250717|14:33:20.382762|S|2|2.12|0|2
C|EXFY|20250717|14:33:20.382763|S|4|2.12|0|4
C|EXFY|20250717|14:33:20.382763|S|8|2.12|0|8
C|EXFY|20250717|14:33:20.382764|S|1|2.12|0|1
C|EXFY|20250717|14:33:20.382764|S|3|2.12|0|3
C|EXFY|20250717|14:33:20.382765|S|15|2.12|0|15
C|EXFY|20250717|14:33:20.382765|S|1|2.12|0|1
C|EXFY|20250717|14:33:20.382765|S|10|2.12|0|10
C|EXFY|20250717|14:37:49.548278|S|11|2.13|0|11
C|EXFY|20250717|14:38:23.600285|S|12|2.12|0|12
C|EXFY|20250717|14:38:23.600285|S|8|2.12|0|8
C|EXFY|20250717|14:38:23.600285|S|5|2.12|0|5
C|EXFY|20250717|14:38:23.600285|S|10|2.12|0|10
C|EXFY|20250717|14:38:39.266403|S|5|2.12|0|5
C|EXFY|20250717|14:38:49.424723|S|1|2.12|0|1
C|EXFY|20250717|14:40:35.280312|S|1|2.12|0|1
C|EXFY|20250717|14:41:11.089677|S|2|2.12|0|2
C|EXFY|20250717|14:41:11.089677|S|3|2.12|0|3
C|EXFY|20250717|14:50:20.702708|S|4|2.12|0|4
C|EXFY|20250717|14:50:20.702709|S|1|2.12|0|1
C|EXFY|20250717|14:50:20.702709|S|4|2.12|0|4
C|EXFY|20250717|14:50:20.702709|S|3|2.12|0|3
C|EXFY|20250717|14:50:20.702711|S|9|2.12|0|9
C|EXFY|20250717|14:50:20.702711|S|21|2.12|0|21
C|EXFY|20250717|14:50:20.702711|S|31|2.12|0|31
C|EXFY|20250717|14:50:20.702711|S|6|2.12|0|6
C|EXFY|20250717|14:50:20.702711|S|14|2.12|0|14
C|EXFY|20250717|14:51:16.792303|S|2|2.12|0|2
C|EXFY|20250717|14:51:16.792304|S|1|2.12|0|1
C|EXFY|20250717|14:51:16.792304|S|2|2.12|0|2
C|EXFY|20250717|15:05:32.440615|S|9|2.12|0|9
C|EXFY|20250717|15:05:32.440615|S|2|2.12|0|2
C|EXFY|20250717|15:05:32.440615|S|12|2.12|0|12
C|EXFY|20250717|15:05:32.440615|S|1|2.12|0|1
C|EXFY|20250717|15:05:32.440615|S|9|2.12|0|9
C|EXFY|20250717|15:05:32.440615|S|2|2.12|0|2
C|EXFY|20250717|15:05:32.440616|S|11|2.12|0|11
C|EXFY|20250717|15:10:33.782616|S|3|2.12|0|3
C|EXFY|20250717|15:10:33.782616|S|7|2.12|0|7
C|EXFY|20250717|15:10:33.782616|S|4|2.12|0|4
C|EXFY|20250717|15:10:33.782616|S|4|2.12|0|4
C|EXFY|20250717|15:10:33.782617|S|9|2.12|0|9
C|EXFY|20250717|15:13:48.608402|S|2|2.12|0|2
C|EXFY|20250717|15:13:48.608402|S|3|2.12|0|3
C|EXFY|20250717|15:13:48.608402|S|4|2.12|0|4
C|EXFY|20250717|15:13:48.608402|S|2|2.12|0|2
C|EXFY|20250717|15:13:48.608404|S|5|2.12|0|5
C|EXFY|20250717|15:22:11.338436|S|3|2.12|0|3
C|EXFY|20250717|15:22:11.338436|S|5|2.12|0|5
C|EXFY|20250717|15:22:11.338436|S|5|2.12|0|5
C|EXFY|20250717|15:22:11.338436|S|7|2.12|0|7
C|EXFY|20250717|15:22:11.338437|S|10|2.12|0|10
C|EXFY|20250717|15:22:11.338438|S|10|2.12|0|10
C|EXFY|20250717|15:24:59.216298|S|10|2.13|0|10
C|EXFY|20250717|15:24:59.216298|S|290|2.13|0|290
C|EXFY|20250717|15:30:34.402425|S|16|2.12|0|16
C|EXFY|20250717|15:30:34.402425|S|1|2.12|0|1
C|EXFY|20250717|15:30:34.402441|S|11|2.12|0|11
C|EXFY|20250717|15:30:36.605689|S|7|2.12|0|7
C|EXFY|20250717|15:32:21.561847|S|23|2.13|0|23
C|EXFY|20250717|15:34:56.491151|S|30|2.13|0|30
C|EXFY|20250717|15:42:39.763621|S|5|2.12|0|5
C|EXFY|20250717|15:42:39.763621|S|8|2.12|0|8
C|EXFY|20250717|15:42:39.763621|S|6|2.12|0|6
C|EXFY|20250717|15:42:39.763621|S|4|2.12|0|4
C|EXFY|20250717|15:42:39.763622|S|77|2.12|0|77
C|EXFY|20250717|15:45:06.795088|S|23|2.12|0|23
C|EXFY|20250717|15:50:32.623254|S|39|2.13|0|39
C|EXFY|20250717|15:51:54.632269|S|5|2.125|0|5
C|EXFY|20250717|15:52:12.046663|S|23|2.13|0|23
C|EXFY|20250717|15:55:00.942337|S|42|2.13|0|42
C|EXFY|20250717|15:56:19.074941|S|19|2.13|0|19
C|EXFY|20250717|15:56:23.078557|S|13|2.13|0|13
C|EXFY|20250717|15:56:59.096040|S|9|2.13|0|9
C|EXFY|20250717|15:58:03.924678|S|23|2.125|0|23
C|EXFY|20250717|15:59:02.107259|S|1|2.13|0|1
C|EXFY|20250717|15:59:12.291869|S|16|2.13|0|16
C|EXFY|20250717|15:59:12.291869|S|3|2.13|0|3
C|EXFY|20250717|15:59:35.584155|S|100|2.12|0|100
C|EXFY|20250717|15:59:48.866307|S|4|2.13|0|4
C|EXFY|20250717|15:59:49.568958|S|6|2.12|0|6
C|EXFY|20250717|15:59:49.728838|S|100|2.12|0|100
C|EXFY|20250717|15:59:51.814731|S|5|2.13|0|5
C|EXFY|20250717|15:59:52.658654|S|28|2.12|0|28
C|EXFY|20250717|15:59:52.658655|S|62|2.12|0|62
C|EXFY|20250717|15:59:52.760882|S|9|2.13|0|9
C|EXFY|20250717|15:59:53.830591|S|13|2.13|0|13
C|EXFY|20250717|15:59:54.177603|S|69|2.13|0|69
C|EXG|20250717|10:43:25.151065|S|100|8.71|0|100
C|EXG|20250717|11:44:23.122873|S|100|8.74|0|100
C|EXG|20250717|11:44:23.122873|S|100|8.74|0|100
C|EXG|20250717|12:54:03.940385|S|100|8.73|0|100
C|EXG|20250717|13:02:37.642118|S|100|8.725|0|100
C|EXG|20250717|13:02:37.642855|S|100|8.725|0|100
C|EXG|20250717|13:03:46.604842|S|55|8.715|0|55
C|EXG|20250717|13:04:05.885879|S|100|8.715|0|100
C|EXG|20250717|13:04:05.888367|S|200|8.715|0|200
C|EXG|20250717|15:33:01.565129|S|200|8.745|0|200
C|EXG|20250717|15:36:37.389336|S|50|8.75|0|50
C|EXG|20250717|15:54:13.716692|S|100|8.755|0|100
C|EXG|20250717|15:59:21.355493|S|100|8.76|0|100
C|EXG|20250717|15:59:21.355494|S|8|8.76|0|8
C|EXG|20250717|15:59:21.355881|S|92|8.76|0|92
C|EXK|20250717|09:45:09.486511|S|15|5.51|0|15
C|EXK|20250717|09:47:08.811611|S|36|5.51|0|36
C|EXK|20250717|09:47:08.811864|S|25|5.51|0|25
C|EXK|20250717|09:47:08.811864|S|39|5.51|0|39
C|EXK|20250717|09:47:08.811865|S|36|5.51|0|36
C|EXK|20250717|09:47:27.742497|S|2|5.51|0|2
C|EXK|20250717|09:52:05.969409|S|3|5.53|0|3
C|EXK|20250717|09:59:55.194179|S|2|5.52|0|2
C|EXK|20250717|10:01:33.153466|S|100|5.5|0|100
C|EXK|20250717|10:10:36.909471|S|100|5.505|0|100
C|EXK|20250717|10:13:53.419806|S|4|5.535|0|4
C|EXK|20250717|10:13:53.419821|S|4|5.535|0|4
C|EXK|20250717|10:19:47.334509|S|20|5.535|0|20
C|EXK|20250717|10:26:44.179023|S|300|5.49|0|300
C|EXK|20250717|10:28:08.622199|S|100|5.49|0|100
C|EXK|20250717|10:28:08.648664|S|100|5.49|0|100
C|EXK|20250717|10:28:38.142000|S|100|5.49|0|100
C|EXK|20250717|10:28:39.374618|S|100|5.49|0|100
C|EXK|20250717|10:28:45.116168|S|100|5.49|0|100
C|EXK|20250717|10:28:45.116178|S|100|5.49|0|100
C|EXK|20250717|10:31:30.434972|S|100|5.49|0|100
C|EXK|20250717|10:43:54.698490|S|14|5.51|0|14
C|EXK|20250717|11:13:50.167406|S|3|5.53|0|3
C|EXK|20250717|11:21:12.120157|S|211|5.54|0|211
C|EXK|20250717|11:29:26.029092|S|8|5.55|0|8
C|EXK|20250717|11:29:47.753842|S|4|5.55|0|4
C|EXK|20250717|11:42:05.023421|S|200|5.55|0|200
C|EXK|20250717|11:48:53.073910|S|100|5.56|0|100
C|EXK|20250717|11:48:53.073910|S|88|5.56|0|88
C|EXK|20250717|11:52:32.920741|S|10|5.57|0|10
C|EXK|20250717|11:58:47.923088|S|40|5.54|0|40
C|EXK|20250717|11:59:51.157588|S|11|5.53|0|11
C|EXK|20250717|12:01:52.869587|S|67|5.53|0|67
C|EXK|20250717|12:08:29.304781|S|200|5.53|0|200
C|EXK|20250717|12:09:13.679170|S|100|5.53|0|100
C|EXK|20250717|12:09:13.679171|S|400|5.53|0|400
C|EXK|20250717|12:12:51.499078|S|100|5.53|0|100
C|EXK|20250717|12:12:51.499078|S|31|5.53|0|31
C|EXK|20250717|12:12:51.500855|S|69|5.53|0|69
C|EXK|20250717|12:12:51.500855|S|31|5.53|0|31
C|EXK|20250717|12:12:51.506204|S|69|5.53|0|69
C|EXK|20250717|12:18:23.598383|S|100|5.53|0|100
C|EXK|20250717|12:18:23.598391|S|100|5.53|0|100
C|EXK|20250717|12:29:22.468679|S|3|5.51|0|3
C|EXK|20250717|12:33:35.835303|S|100|5.51|0|100
C|EXK|20250717|12:38:20.017745|E|300|5.49|0|300
C|EXK|20250717|12:39:54.781449|S|38|5.49|0|38
C|EXK|20250717|12:53:46.129158|S|81|5.51|0|81
C|EXK|20250717|13:19:56.370360|S|46|5.53|0|46
C|EXK|20250717|13:23:08.642268|S|20|5.54|0|20
C|EXK|20250717|13:41:56.328770|S|15|5.525|0|15
C|EXK|20250717|13:44:44.194811|S|311|5.51|0|311
C|EXK|20250717|13:49:34.989789|S|200|5.53|0|200
C|EXK|20250717|14:12:00.602561|S|28|5.55|0|28
C|EXK|20250717|14:14:27.796055|S|28|5.55|0|28
C|EXK|20250717|14:17:09.054298|S|28|5.555|0|28
C|EXK|20250717|14:19:15.454589|S|28|5.56|0|28
C|EXK|20250717|14:25:45.879288|S|28|5.55|0|28
C|EXK|20250717|14:29:10.994369|S|17|5.55|0|17
C|EXK|20250717|14:29:49.745657|S|71|5.55|0|71
C|EXK|20250717|14:41:17.718539|S|25|5.555|0|25
C|EXK|20250717|14:44:40.016909|S|25|5.57|0|25
C|EXK|20250717|14:47:29.382606|S|25|5.57|0|25
C|EXK|20250717|14:54:12.877218|S|25|5.58|0|25
C|EXK|20250717|14:56:59.178621|S|100|5.59|0|100
C|EXK|20250717|14:57:17.060293|S|25|5.59|0|25
C|EXK|20250717|15:08:09.061558|S|20|5.59|0|20
C|EXK|20250717|15:09:14.743808|S|25|5.6|0|25
C|EXK|20250717|15:10:20.829294|S|389|5.59|0|389
C|EXK|20250717|15:10:20.829294|S|100|5.59|0|100
C|EXK|20250717|15:24:54.274525|S|50|5.575|0|50
C|EXK|20250717|15:25:19.563231|S|50|5.58|0|50
C|EXK|20250717|15:25:29.244544|S|6|5.59|0|6
C|EXK|20250717|15:25:29.244545|S|12|5.59|0|12
C|EXK|20250717|15:25:29.244545|S|6|5.59|0|6
C|EXK|20250717|15:29:49.485719|S|6|5.58|0|6
C|EXK|20250717|15:29:49.485719|S|84|5.58|0|84
C|EXK|20250717|15:29:52.002728|S|5|5.58|0|5
C|EXK|20250717|15:41:57.029838|S|37|5.59|0|37
C|EXK|20250717|15:51:36.901840|S|200|5.58|0|200
C|EXK|20250717|15:51:36.901840|S|47|5.58|0|47
C|EXK|20250717|15:51:36.901840|S|22|5.58|0|22
C|EXK|20250717|15:51:36.901848|S|118|5.58|0|118
C|EXK|20250717|15:53:42.755489|S|100|5.57|0|100
C|EXK|20250717|15:53:58.578690|S|24|5.57|0|24
C|EXK|20250717|15:54:10.754274|S|104|5.57|0|104
C|EXK|20250717|15:54:10.754285|S|410|5.57|0|410
C|EXK|20250717|15:54:10.754285|S|96|5.57|0|96
C|EXK|20250717|15:56:14.309539|S|12|5.57|0|12
C|EXK|20250717|15:57:28.680403|S|16|5.56|0|16
C|EXK|20250717|15:58:22.192185|S|10|5.56|0|10
C|EXK|20250717|15:58:31.423174|S|136|5.565|0|136
C|EXK|20250717|15:58:31.423174|S|130|5.565|0|130
C|EXK|20250717|15:58:37.051328|S|100|5.56|0|100
C|EXK|20250717|15:58:45.615829|S|100|5.56|0|100
C|EXK|20250717|15:58:57.735861|S|200|5.57|0|200
C|EXK|20250717|15:59:00.434886|S|100|5.575|0|100
C|EXK|20250717|15:59:03.273891|S|100|5.575|0|100
C|EXK|20250717|15:59:07.280191|S|100|5.575|0|100
C|EXK|20250717|15:59:23.898521|S|100|5.575|0|100
C|EXK|20250717|15:59:23.899334|S|100|5.575|0|100
C|EXK|20250717|15:59:48.332938|S|32|5.575|0|32
C|EXK|20250717|15:59:49.088993|S|56|5.575|0|56
C|EXK|20250717|15:59:51.715629|S|31|5.575|0|31
C|EXK|20250717|15:59:51.715629|S|44|5.575|0|44
C|EXK|20250717|15:59:51.721343|S|95|5.575|0|95
C|EXK|20250717|15:59:54.075385|S|5|5.575|0|5
C|EXK|20250717|15:59:55.046112|S|3|5.575|0|3
C|EXK|20250717|15:59:56.049173|S|43|5.58|0|43
C|EXK|20250717|15:59:56.538302|S|87|5.58|0|87
C|EXK|20250717|15:59:56.550679|S|70|5.58|0|70
C|EXK|20250717|15:59:56.550680|S|646|5.58|0|646
C|EXK|20250717|15:59:56.805523|S|4|5.57|0|4
C|EXLS|20250717|09:32:37.871822|S|25|42.42|0|25
C|EXLS|20250717|10:28:17.964031|S|75|42.56|0|75
C|EXLS|20250717|12:20:29.520149|S|2|42.52|0|2
C|EXLS|20250717|12:20:29.520149|S|2|42.52|0|2
C|EXLS|20250717|15:26:21.854247|S|7|42.69|0|7
C|EXOD|20250717|10:18:51.273963|S|6|38.68|0|6
C|EXOD|20250717|10:21:35.283879|S|4|38.68|0|4
C|EXOD|20250717|10:58:55.598879|S|5|38.68|0|5
C|EXOD|20250717|11:05:34.781675|S|100|37.995|0|100
C|EXOD|20250717|11:17:23.549683|S|1|38.25|0|1
C|EXOD|20250717|11:17:23.549794|S|1|38.25|0|1
C|EXOD|20250717|14:56:38.749859|S|100|37.93|0|100
C|EXOD|20250717|15:58:55.466473|S|18|36.41|0|18
C|EXOD|20250717|15:58:55.468195|S|18|36.32|0|18
C|EXP|20250717|10:02:34.797655|S|1|213.96|0|1
C|EXP|20250717|10:05:56.848577|S|86|213.92|0|86
C|EXP|20250717|10:05:56.848577|S|14|213.58|0|14
C|EXP|20250717|11:08:37.506932|S|3|214.72|0|3
C|EXP|20250717|11:45:41.231668|S|100|215.06|0|100
C|EXP|20250717|15:54:20.973008|S|1|215.34|0|1
C|EXP|20250717|15:59:30.986585|S|50|216.18|0|50
C|EXP|20250717|15:59:35.712259|S|30|216.18|0|30
C|EXP|20250717|15:59:35.712259|S|70|216.19|0|70
C|EXP|20250717|15:59:35.712577|S|30|216.19|0|30
C|EXPD|20250717|09:34:23.374166|S|100|113.735|0|100
C|EXPD|20250717|10:06:02.595415|S|100|113.98|0|100
C|EXPD|20250717|10:56:31.867787|S|112|113.52|0|112
C|EXPD|20250717|11:15:08.040706|S|100|113.36|0|100
C|EXPD|20250717|11:18:05.236875|S|106|113.54|0|106
C|EXPD|20250717|11:20:55.152832|S|6|113.68|0|6
C|EXPD|20250717|11:39:59.647921|S|2|114.21|0|2
C|EXPD|20250717|11:49:39.951033|S|7|113.73|0|7
C|EXPD|20250717|12:05:43.521113|S|105|114.06|0|105
C|EXPD|20250717|12:05:43.521573|S|15|114.06|0|15
C|EXPD|20250717|12:25:31.066198|S|100|113.54|0|100
C|EXPD|20250717|12:52:38.047763|S|100|113.62|0|100
C|EXPD|20250717|12:53:03.950007|S|100|113.695|0|100
C|EXPD|20250717|13:55:37.656372|S|66|114.14|0|66
C|EXPD|20250717|14:12:12.935242|S|1|114.18|0|1
C|EXPD|20250717|14:12:12.935273|S|1|114.18|0|1
C|EXPD|20250717|14:12:12.935311|S|1|114.18|0|1
C|EXPD|20250717|14:12:12.935313|S|1|114.18|0|1
C|EXPD|20250717|14:12:12.935314|S|40|114.18|0|40
C|EXPD|20250717|14:12:12.935314|S|1|114.18|0|1
C|EXPD|20250717|14:12:12.935404|S|1|114.17|0|1
C|EXPD|20250717|15:21:06.651584|S|10|114.31|0|10
C|EXPD|20250717|15:24:21.825978|S|100|114.22|0|100
C|EXPD|20250717|15:35:30.637941|S|100|114.22|0|100
C|EXPD|20250717|15:41:25.276655|S|100|114.275|0|100
C|EXPD|20250717|15:51:23.528794|S|10|114.11|0|10
C|EXPD|20250717|15:55:51.917771|S|100|114.18|0|100
C|EXPD|20250717|15:55:54.932199|S|120|114.15|0|120
C|EXPD|20250717|15:57:14.433556|S|100|114.11|0|100
C|EXPD|20250717|15:57:14.444439|S|100|114.16|0|100
C|EXPD|20250717|15:58:35.859930|S|7|114.03|0|7
C|EXPD|20250717|15:58:55.616494|S|6|114.08|0|6
C|EXPD|20250717|15:58:55.616711|S|94|114.08|0|94
C|EXPD|20250717|15:58:55.650198|S|100|114.08|0|100
C|EXPD|20250717|15:59:28.118645|S|100|114.04|0|100
C|EXPE|20250717|09:37:57.258969|S|100|179.58|0|100
C|EXPE|20250717|09:38:03.328674|S|25|179.215|0|25
C|EXPE|20250717|09:39:10.722269|S|11|179.54|0|11
C|EXPE|20250717|09:39:10.722342|S|25|179.365|0|25
C|EXPE|20250717|09:39:20.002925|S|40|179.54|0|40
C|EXPE|20250717|09:41:09.476409|S|11|179.62|0|11
C|EXPE|20250717|09:41:21.819370|S|19|179.62|0|19
C|EXPE|20250717|09:41:21.819371|S|11|179.62|0|11
C|EXPE|20250717|09:46:38.674937|S|60|180.2|0|60
C|EXPE|20250717|09:50:44.995645|S|1|180.46|0|1
C|EXPE|20250717|09:51:09.362398|S|2|180.41|0|2
C|EXPE|20250717|09:51:10.992097|S|2|180.41|0|2
C|EXPE|20250717|09:56:34.505609|S|25|180.46|0|25
C|EXPE|20250717|09:56:34.505712|S|25|180.46|0|25
C|EXPE|20250717|09:56:34.506023|S|25|180.46|0|25
C|EXPE|20250717|09:56:34.506090|S|25|180.46|0|25
C|EXPE|20250717|10:00:46.547465|S|50|180.17|0|50
C|EXPE|20250717|10:02:44.688781|S|25|180.46|0|25
C|EXPE|20250717|10:13:41.427891|S|1|179.83|0|1
C|EXPE|20250717|10:20:08.667777|S|25|178.82|0|25
C|EXPE|20250717|10:27:44.114397|S|25|178.4|0|25
C|EXPE|20250717|10:32:49.340728|S|100|179.12|0|100
C|EXPE|20250717|10:40:24.071604|S|7|179.4|0|7
C|EXPE|20250717|10:40:24.857759|S|14|179.4|0|14
C|EXPE|20250717|10:40:25.642951|S|14|179.4|0|14
C|EXPE|20250717|10:40:26.610206|S|7|179.4|0|7
C|EXPE|20250717|10:40:38.464324|S|7|179.56|0|7
C|EXPE|20250717|10:40:57.211917|S|28|179.53|0|28
C|EXPE|20250717|10:41:41.399530|S|35|179.64|0|35
C|EXPE|20250717|10:41:41.446268|S|100|179.57|0|100
C|EXPE|20250717|10:45:50.711241|S|4|179.67|0|4
C|EXPE|20250717|10:45:58.013521|S|1|179.62|0|1
C|EXPE|20250717|10:58:40.848240|S|20|180.26|0|20
C|EXPE|20250717|11:02:09.497678|S|1|180.4|0|1
C|EXPE|20250717|11:03:08.726011|S|4|180.44|0|4
C|EXPE|20250717|11:03:13.151297|S|54|180.44|0|54
C|EXPE|20250717|11:03:13.151297|S|46|180.42|0|46
C|EXPE|20250717|11:04:09.385731|S|1|180.53|0|1
C|EXPE|20250717|11:04:09.386713|S|100|180.53|0|100
C|EXPE|20250717|11:04:09.386713|S|67|180.53|0|67
C|EXPE|20250717|11:54:55.635070|S|8|180.63|0|8
C|EXPE|20250717|12:04:14.773117|S|4|180.46|0|4
C|EXPE|20250717|12:12:19.862419|S|3|180.63|0|3
C|EXPE|20250717|12:16:44.057400|S|65|180.48|0|65
C|EXPE|20250717|12:20:22.038103|S|1|180.22|0|1
C|EXPE|20250717|12:59:25.946832|S|100|180.205|0|100
C|EXPE|20250717|13:11:10.172601|S|100|180.27|0|100
C|EXPE|20250717|13:14:57.245567|S|10|180.355|0|10
C|EXPE|20250717|13:14:57.256649|S|25|180.22|0|25
C|EXPE|20250717|13:27:24.997672|S|25|180.5|0|25
C|EXPE|20250717|13:27:24.998220|S|25|180.5|0|25
C|EXPE|20250717|13:27:24.998280|S|25|180.5|0|25
C|EXPE|20250717|13:38:03.914569|S|3|180.75|0|3
C|EXPE|20250717|13:38:03.914606|S|3|180.75|0|3
C|EXPE|20250717|13:38:03.914668|S|3|180.76|0|3
C|EXPE|20250717|13:38:03.914669|S|3|180.76|0|3
C|EXPE|20250717|13:38:03.914669|S|3|180.76|0|3
C|EXPE|20250717|13:50:58.951561|S|99|181.12|0|99
C|EXPE|20250717|13:58:24.477275|S|3|181.28|0|3
C|EXPE|20250717|13:58:32.899644|S|3|181.28|0|3
C|EXPE|20250717|13:58:44.325875|S|3|181.28|0|3
C|EXPE|20250717|13:58:54.737403|S|3|181.26|0|3
C|EXPE|20250717|14:16:26.667554|S|3|181.26|0|3
C|EXPE|20250717|14:48:26.885403|S|4|181.91|0|4
C|EXPE|20250717|14:48:31.991536|S|4|181.95|0|4
C|EXPE|20250717|14:52:05.872794|S|100|181.98|0|100
C|EXPE|20250717|15:18:08.410466|S|10|182.03|0|10
C|EXPE|20250717|15:19:43.613361|S|1|182.08|0|1
C|EXPE|20250717|15:19:53.375206|S|15|182.07|0|15
C|EXPE|20250717|15:19:59.873055|S|1|182.09|0|1
C|EXPE|20250717|15:20:31.674788|S|14|182.09|0|14
C|EXPE|20250717|15:21:05.725250|S|5|182.1|0|5
C|EXPE|20250717|15:22:05.379287|S|25|182.04|0|25
C|EXPE|20250717|15:36:10.977287|S|50|182.76|0|50
C|EXPE|20250717|15:46:34.890070|S|100|182.56|0|100
C|EXPE|20250717|15:46:55.167064|S|1|182.65|0|1
C|EXPE|20250717|15:46:55.167115|S|9|182.65|0|9
C|EXPE|20250717|15:52:41.650696|S|15|182.49|0|15
C|EXPE|20250717|15:53:20.468544|S|15|182.38|0|15
C|EXPE|20250717|15:53:27.230566|S|30|182.4|0|30
C|EXPE|20250717|15:54:05.890701|S|15|182.45|0|15
C|EXPE|20250717|15:55:00.018800|S|100|182.23|0|100
C|EXPE|20250717|15:55:54.248831|S|100|182.29|0|100
C|EXPE|20250717|15:57:01.719945|S|25|182.2|0|25
C|EXPE|20250717|15:58:57.964726|S|47|182.34|0|47
C|EXPE|20250717|15:59:49.553743|S|1|182.23|0|1
C|EXPE|20250717|15:59:50.038725|S|11|182.16|0|11
C|EXPE|20250717|15:59:53.974887|S|50|182.19|0|50
C|EXPE|20250717|15:59:53.974887|S|50|182.19|0|50
C|EXPE|20250717|15:59:55.400609|S|100|182.19|0|100
C|EXPE|20250717|15:59:58.106200|S|1|182.08|0|1
C|EXPI|20250717|09:41:10.477022|S|10|10.47|0|10
C|EXPI|20250717|09:48:06.125070|S|10|10.46|0|10
C|EXPI|20250717|09:48:47.614405|S|3|10.45|0|3
C|EXPI|20250717|09:48:48.065491|S|15|10.45|0|15
C|EXPI|20250717|09:55:27.561193|S|10|10.49|0|10
C|EXPI|20250717|09:55:27.561193|S|20|10.49|0|20
C|EXPI|20250717|09:55:27.561193|S|20|10.49|0|20
C|EXPI|20250717|09:55:27.561199|S|20|10.49|0|20
C|EXPI|20250717|12:11:40.734491|S|7|10.29|0|7
C|EXPI|20250717|12:31:55.465733|S|100|10.255|0|100
C|EXPI|20250717|15:23:59.851918|S|40|10.22|0|40
C|EXPI|20250717|15:25:15.566562|S|100|10.22|0|100
C|EXPI|20250717|15:26:18.748178|S|100|10.22|0|100
C|EXPI|20250717|15:26:39.319876|S|100|10.23|0|100
C|EXPI|20250717|15:26:51.323404|S|9|10.25|0|9
C|EXPI|20250717|15:28:07.176715|S|6|10.24|0|6
C|EXPI|20250717|15:32:24.138563|S|100|10.23|0|100
C|EXPI|20250717|15:34:55.469378|S|100|10.23|0|100
C|EXPI|20250717|15:36:12.932027|S|14|10.24|0|14
C|EXPI|20250717|15:38:02.179373|S|93|10.24|0|93
C|EXPI|20250717|15:40:41.464923|S|3|10.24|0|3
C|EXPI|20250717|15:41:41.998019|S|100|10.245|0|100
C|EXPI|20250717|15:43:13.238818|S|100|10.25|0|100
C|EXPI|20250717|15:45:27.246660|S|100|10.24|0|100
C|EXPI|20250717|15:46:00.303284|S|1|10.24|0|1
C|EXPI|20250717|15:46:17.243234|S|100|10.24|0|100
C|EXPI|20250717|15:49:32.395077|S|97|10.24|0|97
C|EXPI|20250717|15:49:52.764000|S|100|10.24|0|100
C|EXPI|20250717|15:52:58.299597|S|100|10.215|0|100
C|EXPI|20250717|15:53:01.691287|S|100|10.215|0|100
C|EXPI|20250717|15:53:01.691424|S|26|10.215|0|26
C|EXPI|20250717|15:53:17.992608|S|26|10.21|0|26
C|EXPI|20250717|15:53:17.992608|S|74|10.21|0|74
C|EXPI|20250717|15:53:17.999556|S|74|10.21|0|74
C|EXPI|20250717|15:53:17.999556|S|26|10.21|0|26
C|EXPI|20250717|15:54:20.004800|S|9|10.22|0|9
C|EXPI|20250717|15:54:24.395787|S|1|10.23|0|1
C|EXPI|20250717|15:57:05.150310|S|5|10.22|0|5
C|EXPI|20250717|15:57:21.071728|S|3|10.23|0|3
C|EXPI|20250717|15:57:21.774762|S|4|10.23|0|4
C|EXPI|20250717|15:57:22.439545|S|4|10.23|0|4
C|EXPI|20250717|15:57:23.086592|S|3|10.23|0|3
C|EXPI|20250717|15:57:24.384711|S|4|10.23|0|4
C|EXPI|20250717|15:57:25.022078|S|4|10.23|0|4
C|EXPI|20250717|15:57:26.782732|S|4|10.23|0|4
C|EXPI|20250717|15:57:27.494765|S|4|10.23|0|4
C|EXPI|20250717|15:57:47.756508|S|3|10.23|0|3
C|EXPI|20250717|15:57:48.367916|S|4|10.23|0|4
C|EXPI|20250717|15:57:49.078630|S|4|10.23|0|4
C|EXPI|20250717|15:57:50.136250|S|5|10.23|0|5
C|EXPI|20250717|15:57:50.136772|S|23|10.23|0|23
C|EXPI|20250717|15:57:57.760445|S|5|10.23|0|5
C|EXPI|20250717|15:58:01.022273|S|5|10.23|0|5
C|EXPI|20250717|15:58:01.719661|S|4|10.23|0|4
C|EXPI|20250717|15:58:02.978957|S|1|10.22|0|1
C|EXPI|20250717|15:58:03.400402|S|3|10.23|0|3
C|EXPI|20250717|15:58:09.525521|S|4|10.215|0|4
C|EXPI|20250717|15:58:10.541583|S|9|10.21|0|9
C|EXPI|20250717|15:58:16.181651|S|10|10.19|0|10
C|EXPI|20250717|15:58:31.537751|S|26|10.19|0|26
C|EXPI|20250717|15:58:39.098435|S|100|10.18|0|100
C|EXPI|20250717|15:58:55.095180|S|100|10.18|0|100
C|EXPI|20250717|15:59:31.815391|S|100|10.17|0|100
C|EXPI|20250717|15:59:31.908902|S|100|10.17|0|100
C|EXPI|20250717|15:59:34.487202|S|2|10.18|0|2
C|EXPI|20250717|15:59:34.487647|S|11|10.18|0|11
C|EXPI|20250717|15:59:35.685535|S|4|10.175|0|4
C|EXPI|20250717|15:59:37.210478|S|2|10.175|0|2
C|EXPI|20250717|15:59:50.008587|S|4|10.175|0|4
C|EXPI|20250717|15:59:53.087746|S|88|10.175|0|88
C|EXPI|20250717|15:59:55.085901|S|100|10.17|0|100
C|EXPI|20250717|15:59:55.097112|S|100|10.17|0|100
C|EXPI|20250717|15:59:55.530322|S|92|10.18|0|92
C|EXPI|20250717|15:59:56.061580|S|8|10.18|0|8
C|EXPI|20250717|15:59:56.061580|S|88|10.18|0|88
C|EXPI|20250717|15:59:56.103448|S|100|10.18|0|100
C|EXPI|20250717|15:59:56.293115|S|45|10.18|0|45
C|EXPI|20250717|15:59:57.035329|S|55|10.18|0|55
C|EXPI|20250717|15:59:57.035330|S|45|10.18|0|45
C|EXPI|20250717|15:59:57.035487|S|63|10.17|0|63
C|EXPI|20250717|15:59:57.183809|S|100|10.17|0|100
C|EXPO|20250717|15:29:54.205619|S|1|74.16|0|1
C|EXPO|20250717|15:56:10.406180|S|3|74.07|0|3
C|EXPO|20250717|15:56:10.406186|S|3|74.07|0|3
C|EXR|20250717|09:32:32.197611|S|38|149.54|0|38
C|EXR|20250717|09:36:20.508586|S|38|149.105|0|38
C|EXR|20250717|09:38:22.879035|S|38|149.105|0|38
C|EXR|20250717|10:14:26.542703|S|10|148.99|0|10
C|EXR|20250717|10:14:36.963884|S|10|148.98|0|10
C|EXR|20250717|10:15:19.066891|S|5|148.96|0|5
C|EXR|20250717|10:26:57.021588|S|169|148.76|0|169
C|EXR|20250717|10:26:57.021608|S|9|148.76|0|9
C|EXR|20250717|10:27:15.944358|S|23|148.6|0|23
C|EXR|20250717|10:27:15.944366|S|3|148.6|0|3
C|EXR|20250717|10:27:15.944479|S|128|148.6|0|128
C|EXR|20250717|10:34:44.097716|S|12|148.82|0|12
C|EXR|20250717|10:35:14.757791|S|78|148.66|0|78
C|EXR|20250717|10:35:14.757865|S|77|148.66|0|77
C|EXR|20250717|10:35:14.757927|S|19|148.66|0|19
C|EXR|20250717|10:35:14.757947|S|84|148.66|0|84
C|EXR|20250717|10:35:14.757947|S|26|148.66|0|26
C|EXR|20250717|10:35:14.758018|S|4|148.66|0|4
C|EXR|20250717|10:35:14.758038|S|4|148.66|0|4
C|EXR|20250717|10:49:37.743933|S|6|148.31|0|6
C|EXR|20250717|11:09:11.745510|S|23|148.05|0|23
C|EXR|20250717|11:35:48.878217|S|100|147.78|0|100
C|EXR|20250717|12:13:38.263331|S|10|147.82|0|10
C|EXR|20250717|12:14:23.497513|S|10|147.8|0|10
C|EXR|20250717|12:15:25.949459|S|20|147.73|0|20
C|EXR|20250717|12:18:43.543495|S|6|147.61|0|6
C|EXR|20250717|12:19:28.158274|S|6|147.61|0|6
C|EXR|20250717|12:21:57.460646|S|6|147.62|0|6
C|EXR|20250717|12:22:49.536223|S|20|147.64|0|20
C|EXR|20250717|12:23:00.120326|S|8|147.64|0|8
C|EXR|20250717|12:23:26.386350|S|5|147.64|0|5
C|EXR|20250717|12:23:46.184410|S|8|147.64|0|8
C|EXR|20250717|12:23:59.089370|S|54|147.64|0|54
C|EXR|20250717|12:24:01.115234|S|5|147.64|0|5
C|EXR|20250717|12:24:06.296538|S|6|147.64|0|6
C|EXR|20250717|12:24:15.119056|S|20|147.64|0|20
C|EXR|20250717|12:26:29.607302|S|8|147.61|0|8
C|EXR|20250717|12:26:43.284665|S|5|147.61|0|5
C|EXR|20250717|12:26:44.381155|S|5|147.61|0|5
C|EXR|20250717|12:26:47.159507|S|6|147.61|0|6
C|EXR|20250717|12:26:53.289103|S|1|147.55|0|1
C|EXR|20250717|12:31:17.354703|S|5|147.6|0|5
C|EXR|20250717|12:33:58.377698|S|5|147.82|0|5
C|EXR|20250717|12:34:07.234659|S|8|147.82|0|8
C|EXR|20250717|12:37:50.164234|S|6|147.49|0|6
C|EXR|20250717|12:37:53.456823|S|5|147.49|0|5
C|EXR|20250717|12:39:30.224484|S|10|147.31|0|10
C|EXR|20250717|12:43:49.259295|S|8|147.68|0|8
C|EXR|20250717|12:43:54.133066|S|5|147.68|0|5
C|EXR|20250717|12:44:04.331897|S|5|147.68|0|5
C|EXR|20250717|12:44:32.216679|S|6|147.68|0|6
C|EXR|20250717|14:12:25.003628|S|100|147.34|0|100
C|EXR|20250717|14:48:05.288385|S|100|147.84|0|100
C|EXR|20250717|14:53:13.978235|S|1|147.93|0|1
C|EXR|20250717|14:56:15.195893|S|54|147.96|0|54
C|EXR|20250717|15:13:34.697432|S|100|147.84|0|100
C|EXR|20250717|15:47:41.733738|S|38|147.58|0|38
C|EXR|20250717|15:47:41.733849|S|38|147.58|0|38
C|EXR|20250717|15:54:57.856677|S|15|147.53|0|15
C|EXR|20250717|15:55:00.036434|S|47|147.53|0|47
C|EXR|20250717|15:55:00.307444|S|86|147.53|0|86
C|EXR|20250717|15:59:49.611005|S|100|147.34|0|100
C|EXR|20250717|15:59:54.410230|S|100|147.31|0|100
C|EXR|20250717|15:59:54.410828|S|20|147.35|0|20
C|EXR|20250717|15:59:54.411046|S|80|147.35|0|80
C|EXR|20250717|15:59:54.417560|S|100|147.39|0|100
C|EXTR|20250717|10:49:04.316878|S|1|17.26|0|1
C|EXTR|20250717|11:29:53.018905|S|2|17.33|0|2
C|EXTR|20250717|13:54:02.705801|S|17|17.38|0|17
C|EXTR|20250717|13:54:02.705859|S|33|17.38|0|33
C|EXTR|20250717|15:32:24.326195|S|100|17.4|0|100
C|EXTR|20250717|15:32:25.731527|S|100|17.4|0|100
C|EXTR|20250717|15:32:34.327063|S|1|17.4|0|1
C|EXTR|20250717|15:36:51.372933|E|42|17.4|0|42
C|EXTR|20250717|15:36:51.372933|E|3|17.4|0|3
C|EXTR|20250717|15:36:51.372933|E|50|17.405|0|50
C|EXTR|20250717|15:36:51.413673|E|2|17.4|0|2
C|EXTR|20250717|15:36:51.413673|E|29|17.4|0|29
C|EXTR|20250717|15:37:46.726509|S|1|17.4|0|1
C|EXTR|20250717|15:42:25.781516|S|14|17.4|0|14
C|EXTR|20250717|15:42:39.239305|S|1|17.39|0|1
C|EXTR|20250717|15:42:39.239305|S|2|17.39|0|2
C|EXTR|20250717|15:43:14.774450|S|53|17.4|0|53
C|EXTR|20250717|15:45:31.076735|S|1|17.385|0|1
C|EXTR|20250717|15:49:11.585799|S|100|17.42|0|100
C|EXTR|20250717|15:53:50.048646|S|100|17.41|0|100
C|EXTR|20250717|15:53:50.048646|S|1|17.41|0|1
C|EXTR|20250717|15:54:50.081930|S|100|17.42|0|100
C|EXTR|20250717|15:54:50.081930|S|1|17.42|0|1
C|EXTR|20250717|15:54:50.113284|S|1|17.41|0|1
C|EXTR|20250717|15:55:44.451525|S|58|17.4|0|58
C|EXTR|20250717|15:56:21.827752|S|74|17.405|0|74
C|EXTR|20250717|15:56:21.827890|S|28|17.405|0|28
C|EXTR|20250717|15:56:35.438257|S|103|17.405|0|103
C|EXTR|20250717|15:56:37.781346|S|1|17.4|0|1
C|EXTR|20250717|15:56:37.781346|S|1|17.4|0|1
C|EXTR|20250717|15:56:37.781347|S|1|17.4|0|1
C|EXTR|20250717|15:56:37.781347|S|100|17.4|0|100
C|EXTR|20250717|15:57:23.158090|S|43|17.41|0|43
C|EXTR|20250717|15:58:02.990398|S|6|17.42|0|6
C|EXTR|20250717|15:58:03.078258|S|25|17.42|0|25
C|EXTR|20250717|15:58:03.078258|S|13|17.42|0|13
C|EXTR|20250717|15:58:03.078258|S|5|17.42|0|5
C|EXTR|20250717|15:58:03.154166|S|44|17.42|0|44
C|EXTR|20250717|15:58:03.154166|S|25|17.42|0|25
C|EXTR|20250717|15:58:03.557071|S|25|17.42|0|25
C|EXTR|20250717|15:58:03.557071|S|31|17.42|0|31
C|EXTR|20250717|15:58:03.557071|S|44|17.42|0|44
C|EXTR|20250717|15:58:03.624658|S|31|17.42|0|31
C|EXTR|20250717|15:58:03.624658|S|25|17.42|0|25
C|EXTR|20250717|15:58:03.624658|S|44|17.42|0|44
C|EXTR|20250717|15:58:24.801910|S|100|17.43|0|100
C|EXTR|20250717|15:59:00.024843|S|100|17.47|0|100
C|EXTR|20250717|15:59:00.050064|S|100|17.47|0|100
C|EXTR|20250717|15:59:00.050795|S|100|17.47|0|100
C|EXTR|20250717|15:59:00.872924|S|4|17.47|0|4
C|EXTR|20250717|15:59:01.049505|S|100|17.47|0|100
C|EXTR|20250717|15:59:01.057447|S|100|17.47|0|100
C|EXTR|20250717|15:59:01.621676|S|100|17.47|0|100
C|EXTR|20250717|15:59:01.967374|S|100|17.47|0|100
C|EXTR|20250717|15:59:02.081542|S|100|17.47|0|100
C|EXTR|20250717|15:59:21.454596|S|100|17.47|0|100
C|EXTR|20250717|15:59:23.482317|S|28|17.48|0|28
C|EXTR|20250717|15:59:27.730115|S|100|17.47|0|100
C|EXTR|20250717|15:59:29.734676|S|100|17.47|0|100
C|EXTR|20250717|15:59:30.041641|S|100|17.47|0|100
C|EXTR|20250717|15:59:30.083146|S|100|17.47|0|100
C|EXTR|20250717|15:59:30.347332|S|100|17.47|0|100
C|EXTR|20250717|15:59:31.128144|S|100|17.47|0|100
C|EXTR|20250717|15:59:36.788191|S|57|17.48|0|57
C|EXTR|20250717|15:59:49.169480|S|5|17.49|0|5
C|EXTR|20250717|15:59:49.177097|S|37|17.48|0|37
C|EXTR|20250717|15:59:51.567233|S|7|17.49|0|7
C|EXTR|20250717|15:59:52.847565|S|1|17.49|0|1
C|EXTR|20250717|15:59:56.547293|S|6|17.49|0|6
C|EXTR|20250717|15:59:56.996099|S|2|17.49|0|2
C|EXTR|20250717|15:59:56.996099|S|88|17.49|0|88
C|EXTR|20250717|15:59:57.541082|S|2|17.48|0|2
C|EXTR|20250717|15:59:57.786509|S|75|17.49|0|75
C|EYE|20250717|09:32:00.789644|S|100|25.17|0|100
C|EYE|20250717|09:32:18.806159|S|4|25.22|0|4
C|EYE|20250717|09:33:56.383279|S|3|25.235|0|3
C|EYE|20250717|09:39:44.052809|S|100|25.06|0|100
C|EYE|20250717|09:46:23.666883|S|100|24.99|0|100
C|EYE|20250717|09:54:55.509777|S|7|24.895|0|7
C|EYE|20250717|09:57:44.754767|S|4|24.81|0|4
C|EYE|20250717|10:15:20.310990|S|101|24.94|0|101
C|EYE|20250717|10:24:55.341170|S|6|24.82|0|6
C|EYE|20250717|10:44:28.915832|S|100|24.83|0|100
C|EYE|20250717|10:52:01.039255|S|100|25.045|0|100
C|EYE|20250717|11:46:14.097473|S|1|24.99|0|1
C|EYE|20250717|11:46:57.843491|S|100|24.985|0|100
C|EYE|20250717|11:55:44.014876|S|100|25.03|0|100
C|EYE|20250717|12:07:55.481555|S|3|25.02|0|3
C|EYE|20250717|12:09:10.426639|S|1|25.01|0|1
C|EYE|20250717|12:24:55.688985|S|1|24.98|0|1
C|EYE|20250717|12:37:09.637544|S|100|24.89|0|100
C|EYE|20250717|12:37:10.644303|S|100|24.89|0|100
C|EYE|20250717|12:37:11.651075|S|100|24.89|0|100
C|EYE|20250717|12:37:12.658305|S|100|24.89|0|100
C|EYE|20250717|12:47:17.648952|S|8|24.9|0|8
C|EYE|20250717|12:47:17.649030|S|4|24.9|0|4
C|EYE|20250717|12:53:52.860885|S|3|24.85|0|3
C|EYE|20250717|14:10:26.100507|S|1|25.03|0|1
C|EYE|20250717|14:26:22.654933|S|5|25.1|0|5
C|EYE|20250717|14:28:59.043761|S|28|25.12|0|28
C|EYE|20250717|14:32:03.559082|S|100|25.13|0|100
C|EYE|20250717|14:49:41.214882|S|100|25.13|0|100
C|EYE|20250717|14:52:33.450522|S|2|25.135|0|2
C|EYE|20250717|14:58:54.740446|S|100|25.16|0|100
C|EYE|20250717|14:59:04.414360|S|100|25.16|0|100
C|EYE|20250717|15:07:29.782140|S|28|25.19|0|28
C|EYE|20250717|15:07:29.782157|S|153|25.19|0|153
C|EYE|20250717|15:11:07.796308|S|3|25.235|0|3
C|EYE|20250717|15:26:13.310535|S|150|25.09|0|150
C|EYE|20250717|15:28:31.271934|S|3|25.06|0|3
C|EYE|20250717|15:28:31.271952|S|3|25.06|0|3
C|EYE|20250717|15:49:00.501799|S|4|25.045|0|4
C|EYE|20250717|15:49:24.462639|S|57|25.06|0|57
C|EYE|20250717|15:49:24.462806|S|43|25.06|0|43
C|EYE|20250717|15:50:00.014718|S|100|25.08|0|100
C|EYE|20250717|15:51:30.022217|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022283|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022341|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022401|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022459|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022520|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022580|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022639|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022695|S|4|25.04|0|4
C|EYE|20250717|15:51:30.022752|S|4|25.04|0|4
C|EYE|20250717|15:51:58.130994|S|7|25.02|0|7
C|EYE|20250717|15:53:01.123286|S|150|25.03|0|150
C|EYE|20250717|15:53:17.996389|S|56|25.04|0|56
C|EYE|20250717|15:53:21.701715|S|100|25.04|0|100
C|EYE|20250717|15:53:21.701715|S|44|25.04|0|44
C|EYE|20250717|15:53:21.702878|S|4|25.04|0|4
C|EYE|20250717|15:53:21.702975|S|4|25.04|0|4
C|EYE|20250717|15:53:21.703050|S|4|25.04|0|4
C|EYE|20250717|15:53:21.703336|S|4|25.04|0|4
C|EYE|20250717|15:53:21.703409|S|4|25.04|0|4
C|EYE|20250717|15:53:21.703508|S|4|25.04|0|4
C|EYE|20250717|15:53:21.945885|S|76|25.04|0|76
C|EYE|20250717|15:53:21.964089|S|56|25.06|0|56
C|EYE|20250717|15:53:21.964197|S|28|25.06|0|28
C|EYE|20250717|15:53:22.035878|S|16|25.06|0|16
C|EYE|20250717|15:53:22.044851|S|100|25.06|0|100
C|EYE|20250717|15:54:10.073341|S|56|25.06|0|56
C|EYE|20250717|15:54:10.073356|S|44|25.06|0|44
C|EYE|20250717|15:55:26.090016|S|100|25.08|0|100
C|EYE|20250717|15:55:26.090016|S|100|25.08|0|100
C|EYE|20250717|15:57:35.114042|S|100|25.095|0|100
C|EYE|20250717|15:58:16.845513|S|100|25.11|0|100
C|EYE|20250717|15:58:16.845513|S|100|25.11|0|100
C|EYE|20250717|15:58:29.049538|S|100|25.11|0|100
C|EYE|20250717|15:58:29.049538|S|4|25.11|0|4
C|EYE|20250717|15:58:29.049538|S|100|25.11|0|100
C|EYE|20250717|15:58:29.049538|S|100|25.11|0|100
C|EYE|20250717|15:58:29.049539|S|100|25.11|0|100
C|EYE|20250717|15:58:29.049572|S|34|25.11|0|34
C|EYE|20250717|15:58:29.049572|S|66|25.11|0|66
C|EYE|20250717|15:58:52.826427|S|2|25.11|0|2
C|EYE|20250717|15:58:52.826427|S|85|25.11|0|85
C|EYE|20250717|15:59:09.324235|S|15|25.11|0|15
C|EYE|20250717|15:59:09.324235|S|29|25.11|0|29
C|EYE|20250717|15:59:22.044019|S|100|25.095|0|100
C|EYE|20250717|15:59:29.082755|S|100|25.095|0|100
C|EYE|20250717|15:59:30.764996|S|100|25.095|0|100
C|EYE|20250717|15:59:31.423325|S|100|25.09|0|100
C|EYE|20250717|15:59:31.488057|S|100|25.09|0|100
C|EYPT|20250717|09:36:45.437865|S|100|10.15|0|100
C|EYPT|20250717|10:03:34.498424|S|100|10.255|0|100
C|EYPT|20250717|10:59:14.060063|S|250|10.385|0|250
C|EYPT|20250717|12:45:44.412102|S|2|10.27|0|2
C|EYPT|20250717|14:18:27.340653|S|100|10.38|0|100
C|EYPT|20250717|14:41:37.214403|S|1|10.26|0|1
C|EYPT|20250717|14:52:27.529048|S|1|10.2|0|1
C|EYPT|20250717|14:52:27.529048|S|1|10.2|0|1
C|EYPT|20250717|14:59:14.418127|S|9|10.25|0|9
C|EYPT|20250717|15:28:25.513728|S|100|10.3|0|100
C|EYPT|20250717|15:30:26.578650|S|20|10.27|0|20
C|EYPT|20250717|15:52:04.612396|S|101|10.25|0|101
C|EYPT|20250717|15:52:04.652549|S|100|10.245|0|100
C|EYPT|20250717|15:59:40.471654|S|100|10.3|0|100
C|EZBC|20250717|10:08:11.179455|S|1|68.57|0|1
C|EZBC|20250717|11:52:33.185674|S|100|68.92|0|100
C|EZBC|20250717|13:17:30.771714|S|133|68.9|0|133
C|EZBC|20250717|13:17:30.772559|S|100|68.9|0|100
C|EZBC|20250717|13:17:30.773634|S|67|68.9|0|67
C|EZBC|20250717|13:57:48.725698|S|100|69.09|0|100
C|EZBC|20250717|14:37:56.977290|S|55|69.43|0|55
C|EZBC|20250717|14:37:56.978065|S|100|69.43|0|100
C|EZBC|20250717|15:54:53.454105|S|1|69.06|0|1
C|EZBC|20250717|15:57:32.353571|S|43|68.95|0|43
C|EZBC|20250717|15:58:30.045870|S|100|68.92|0|100
C|EZBC|20250717|15:58:50.565248|S|100|68.91|0|100
C|EZBC|20250717|15:59:46.469832|S|200|68.97|0|200
C|EZET|20250717|09:35:00.898268|S|25|25.89|0|25
C|EZET|20250717|10:05:59.364893|S|100|25.99|0|100
C|EZET|20250717|10:20:17.024750|S|800|25.93|0|800
C|EZET|20250717|10:20:17.039001|S|800|25.94|0|800
C|EZET|20250717|10:20:18.182527|S|100|25.94|0|100
C|EZET|20250717|10:20:19.544431|S|100|25.94|0|100
C|EZET|20250717|10:20:50.649762|S|100|25.9|0|100
C|EZET|20250717|10:21:12.009078|S|100|25.92|0|100
C|EZET|20250717|10:21:13.947610|S|100|25.93|0|100
C|EZET|20250717|10:21:15.884267|S|100|25.93|0|100
C|EZET|20250717|10:21:20.729946|S|100|25.92|0|100
C|EZET|20250717|10:22:12.118115|S|100|25.99|0|100
C|EZET|20250717|10:22:12.118115|S|100|25.99|0|100
C|EZET|20250717|13:46:21.512935|S|100|25.9|0|100
C|EZET|20250717|14:16:31.779774|S|25|26.05|0|25
C|EZET|20250717|15:20:18.236970|S|98|26.19|0|98
C|EZET|20250717|15:21:28.974623|S|100|26.21|0|100
C|EZET|20250717|15:21:28.974714|S|100|26.21|0|100
C|EZET|20250717|15:23:09.386980|S|100|26.2|0|100
C|EZET|20250717|15:27:16.776303|S|100|26.18|0|100
C|EZET|20250717|15:27:18.536066|S|4|26.18|0|4
C|EZPW|20250717|09:43:57.668101|S|7|14.345|0|7
C|EZPW|20250717|09:43:57.668166|S|10|14.345|0|10
C|EZPW|20250717|09:47:46.586517|S|200|14.33|0|200
C|EZPW|20250717|09:47:46.586526|S|6|14.33|0|6
C|EZPW|20250717|09:47:46.586575|S|6|14.33|0|6
C|EZPW|20250717|09:54:55.025024|S|1|14.35|0|1
C|EZPW|20250717|10:04:38.548944|S|10|14.29|0|10
C|EZPW|20250717|10:05:49.870513|S|4|14.31|0|4
C|EZPW|20250717|10:05:51.677407|S|6|14.31|0|6
C|EZPW|20250717|10:32:05.660786|S|36|14.24|0|36
C|EZPW|20250717|10:33:16.611316|S|23|14.285|0|23
C|EZPW|20250717|10:33:16.611377|S|10|14.285|0|10
C|EZPW|20250717|10:33:16.611439|S|10|14.285|0|10
C|EZPW|20250717|10:33:16.611494|S|10|14.285|0|10
C|EZPW|20250717|10:33:16.611548|S|10|14.285|0|10
C|EZPW|20250717|10:33:16.611605|S|10|14.285|0|10
C|EZPW|20250717|10:33:16.611708|S|10|14.285|0|10
C|EZPW|20250717|10:33:18.821352|S|100|14.26|0|100
C|EZPW|20250717|10:34:41.623467|S|100|14.28|0|100
C|EZPW|20250717|10:42:46.551164|S|59|14.28|0|59
C|EZPW|20250717|10:58:33.429447|S|100|14.145|0|100
C|EZPW|20250717|10:58:44.691560|S|16|14.17|0|16
C|EZPW|20250717|11:07:05.151091|S|100|14.15|0|100
C|EZPW|20250717|11:09:27.250110|S|100|14.12|0|100
C|EZPW|20250717|11:09:27.250131|S|2|14.13|0|2
C|EZPW|20250717|11:09:27.251507|S|100|14.14|0|100
C|EZPW|20250717|11:09:27.350807|S|100|14.15|0|100
C|EZPW|20250717|11:10:52.000446|S|6|14.13|0|6
C|EZPW|20250717|11:10:52.000535|S|94|14.13|0|94
C|EZPW|20250717|11:10:58.083876|S|1|14.15|0|1
C|EZPW|20250717|11:18:03.674574|S|100|14.1|0|100
C|EZPW|20250717|11:18:03.676777|S|100|14.09|0|100
C|EZPW|20250717|11:18:03.680534|S|1|14.1|0|1
C|EZPW|20250717|11:18:03.680534|S|2|14.1|0|2
C|EZPW|20250717|11:19:20.321616|S|1|14.11|0|1
C|EZPW|20250717|11:25:55.780852|S|100|14.12|0|100
C|EZPW|20250717|11:27:20.188160|S|13|14.12|0|13
C|EZPW|20250717|11:34:09.968258|S|100|14.135|0|100
C|EZPW|20250717|11:34:09.968281|S|2|14.135|0|2
C|EZPW|20250717|11:34:10.045028|S|1|14.12|0|1
C|EZPW|20250717|11:35:10.778668|S|1|14.11|0|1
C|EZPW|20250717|12:11:51.232103|S|65|14.21|0|65
C|EZPW|20250717|12:12:01.339837|S|6|14.2|0|6
C|EZPW|20250717|12:37:10.063421|S|10|14.22|0|10
C|EZPW|20250717|12:38:02.014541|S|11|14.22|0|11
C|EZPW|20250717|12:39:56.409814|S|23|14.22|0|23
C|EZPW|20250717|13:20:30.604402|S|1|14.24|0|1
C|EZPW|20250717|13:21:05.215938|S|7|14.23|0|7
C|EZPW|20250717|13:30:13.770837|S|3|14.23|0|3
C|EZPW|20250717|14:01:28.660048|S|100|14.22|0|100
C|EZPW|20250717|14:05:57.873988|S|2|14.24|0|2
C|EZPW|20250717|14:37:06.983971|S|3|14.23|0|3
C|EZPW|20250717|14:56:59.546294|S|5|14.25|0|5
C|EZPW|20250717|15:09:00.371086|S|76|14.24|0|76
C|EZPW|20250717|15:22:35.248436|S|1|14.26|0|1
C|EZPW|20250717|15:27:10.826144|S|100|14.26|0|100
C|EZPW|20250717|15:27:31.602783|S|100|14.26|0|100
C|EZPW|20250717|15:30:57.006133|S|3|14.24|0|3
C|EZPW|20250717|15:34:38.404810|S|6|14.2|0|6
C|EZPW|20250717|15:35:11.301953|S|100|14.17|0|100
C|EZPW|20250717|15:35:19.440459|S|10|14.185|0|10
C|EZPW|20250717|15:35:53.464931|S|100|14.195|0|100
C|EZPW|20250717|15:35:53.464950|S|100|14.195|0|100
C|EZPW|20250717|15:35:53.464965|S|20|14.195|0|20
C|EZPW|20250717|15:35:53.464965|S|100|14.195|0|100
C|EZPW|20250717|15:35:53.465053|S|10|14.195|0|10
C|EZPW|20250717|15:35:53.510619|S|100|14.165|0|100
C|EZPW|20250717|15:35:53.510645|S|20|14.165|0|20
C|EZPW|20250717|15:35:53.510645|S|80|14.165|0|80
C|EZPW|20250717|15:36:11.879927|S|100|14.145|0|100
C|EZPW|20250717|15:36:13.387118|S|100|14.145|0|100
C|EZPW|20250717|15:43:01.957886|S|100|14.14|0|100
C|EZPW|20250717|15:44:40.468106|S|3|14.15|0|3
C|EZPW|20250717|15:44:40.811892|S|2|14.15|0|2
C|EZPW|20250717|15:46:04.746376|S|100|14.14|0|100
C|EZPW|20250717|15:46:09.634590|S|5|14.16|0|5
C|EZPW|20250717|15:52:41.344066|S|40|14.18|0|40
C|EZPW|20250717|15:57:30.014747|S|100|14.22|0|100
C|EZPW|20250717|15:59:00.124408|S|67|14.22|0|67
C|EZPW|20250717|15:59:28.296522|S|33|14.225|0|33
C|EZPW|20250717|15:59:36.144588|S|3|14.24|0|3
C|EZPW|20250717|15:59:36.724966|S|5|14.24|0|5
C|EZPW|20250717|15:59:37.054067|S|48|14.24|0|48
C|EZPW|20250717|15:59:37.595923|S|100|14.24|0|100
C|EZPW|20250717|15:59:37.595924|S|100|14.24|0|100
C|EZPW|20250717|15:59:53.064918|S|14|14.235|0|14
C|EZU|20250717|09:36:12.583253|S|21|58.99|0|21
C|EZU|20250717|09:36:12.583357|S|1|58.99|0|1
C|EZU|20250717|09:51:15.999683|S|41|59.04|0|41
C|EZU|20250717|09:51:15.999695|S|40|59.04|0|40
C|EZU|20250717|09:51:15.999769|S|19|59.04|0|19
C|EZU|20250717|09:51:15.999770|S|13|59.04|0|13
C|EZU|20250717|10:09:31.756609|S|100|59.01|0|100
C|EZU|20250717|10:09:31.757081|S|10|59.01|0|10
C|EZU|20250717|10:53:49.015545|S|76|59.01|0|76
C|EZU|20250717|11:06:27.094201|S|100|59.06|0|100
C|EZU|20250717|12:05:54.151275|S|22|59.19|0|22
C|EZU|20250717|12:23:59.243061|S|34|59.16|0|34
C|EZU|20250717|12:23:59.243581|S|19|59.16|0|19
C|EZU|20250717|12:23:59.243689|S|19|59.16|0|19
C|EZU|20250717|12:23:59.251788|S|25|59.16|0|25
C|EZU|20250717|12:23:59.255542|S|8|59.16|0|8
C|EZU|20250717|12:23:59.255542|S|3|59.16|0|3
C|EZU|20250717|12:29:15.466574|S|26|59.145|0|26
C|EZU|20250717|12:29:19.927944|S|600|59.145|0|600
C|EZU|20250717|12:29:53.747589|S|19|59.15|0|19
C|EZU|20250717|12:29:53.748050|S|24|59.15|0|24
C|EZU|20250717|12:31:30.418368|S|18|59.14|0|18
C|EZU|20250717|12:31:30.418453|S|10|59.14|0|10
C|EZU|20250717|12:31:30.418518|S|23|59.14|0|23
C|EZU|20250717|12:37:18.077652|S|25|59.11|0|25
C|EZU|20250717|12:37:18.077783|S|18|59.11|0|18
C|EZU|20250717|12:37:18.077832|S|18|59.11|0|18
C|EZU|20250717|12:37:18.077936|S|18|59.11|0|18
C|EZU|20250717|12:37:18.078018|S|21|59.11|0|21
C|EZU|20250717|12:37:18.078018|S|2|59.11|0|2
C|EZU|20250717|12:37:19.603368|S|39|59.11|0|39
C|EZU|20250717|12:39:51.178739|S|37|59.04|0|37
C|EZU|20250717|12:39:52.278295|S|18|59.04|0|18
C|EZU|20250717|12:39:52.278347|S|23|59.04|0|23
C|EZU|20250717|12:48:49.871655|S|24|59.06|0|24
C|EZU|20250717|12:56:22.465729|S|31|59.04|0|31
C|EZU|20250717|12:56:22.466222|S|10|59.04|0|10
C|EZU|20250717|13:27:24.793094|S|19|59.06|0|19
C|EZU|20250717|13:27:24.793284|S|81|59.06|0|81
C|EZU|20250717|13:27:24.793284|S|71|59.06|0|71
C|EZU|20250717|13:27:40.150804|S|29|59.06|0|29
C|EZU|20250717|13:27:40.151298|S|13|59.06|0|13
C|EZU|20250717|13:28:18.736980|S|70|59.06|0|70
C|EZU|20250717|13:58:20.983469|S|18|59.1|0|18
C|EZU|20250717|13:58:20.983583|S|4|59.1|0|4
C|EZU|20250717|14:00:00.010928|S|31|59.11|0|31
C|EZU|20250717|14:00:00.010960|S|26|59.11|0|26
C|EZU|20250717|14:17:27.226419|S|100|59.16|0|100
C|EZU|20250717|14:17:27.226540|S|100|59.16|0|100
C|EZU|20250717|14:17:27.226957|S|100|59.155|0|100
C|EZU|20250717|14:25:34.259364|S|100|59.17|0|100
C|EZU|20250717|14:25:35.200346|S|32|59.17|0|32
C|EZU|20250717|14:31:48.080714|S|22|59.19|0|22
C|EZU|20250717|14:31:49.064292|S|12|59.19|0|12
C|EZU|20250717|14:36:40.236210|S|19|59.19|0|19
C|EZU|20250717|14:36:40.236910|S|81|59.19|0|81
C|EZU|20250717|14:36:40.236910|S|6|59.19|0|6
C|EZU|20250717|14:36:40.236986|S|31|59.19|0|31
C|EZU|20250717|14:36:40.237192|S|32|59.19|0|32
C|EZU|20250717|14:41:23.415338|S|21|59.2|0|21
C|EZU|20250717|14:41:23.415582|S|79|59.2|0|79
C|EZU|20250717|14:47:13.335600|S|200|59.21|0|200
C|EZU|20250717|14:47:13.335600|S|100|59.21|0|100
C|EZU|20250717|14:47:13.335687|S|4|59.21|0|4
C|EZU|20250717|14:50:01.881550|S|84|59.2|0|84
C|EZU|20250717|14:58:27.875402|S|100|59.2|0|100
C|EZU|20250717|15:01:26.081808|S|100|59.2|0|100
C|EZU|20250717|15:17:27.617805|S|18|59.26|0|18
C|EZU|20250717|15:17:27.618079|S|6|59.26|0|6
C|EZU|20250717|15:28:45.140394|S|100|59.23|0|100
C|EZU|20250717|15:30:30.522250|S|100|59.23|0|100
C|EZU|20250717|15:34:16.290356|S|28|59.24|0|28
C|EZU|20250717|15:34:16.290543|S|24|59.24|0|24
C|EZU|20250717|15:34:16.290797|S|41|59.24|0|41
C|EZU|20250717|15:34:16.290889|S|7|59.24|0|7
C|EZU|20250717|15:35:16.434724|S|5|59.25|0|5
C|EZU|20250717|15:38:14.508805|S|100|59.25|0|100
C|EZU|20250717|15:44:08.742691|S|22|59.23|0|22
C|EZU|20250717|15:50:37.050134|S|3|59.23|0|3
C|EZU|20250717|15:51:21.352681|S|5|59.23|0|5
C|EZU|20250717|15:52:45.746664|S|3|59.24|0|3
C|EZU|20250717|15:54:21.398050|S|4|59.245|0|4
C|EZU|20250717|15:55:36.186855|S|54|59.235|0|54
C|EZU|20250717|15:59:29.000811|S|4|59.25|0|4
C|F|20250717|09:31:36.156355|S|451|11.225|0|451
C|F|20250717|09:31:36.235599|S|451|11.225|0|451
C|F|20250717|09:31:36.295928|S|451|11.225|0|451
C|F|20250717|09:31:36.558385|S|100|11.21|0|100
C|F|20250717|09:35:48.724292|S|3|11.3|0|3
C|F|20250717|09:38:36.831561|S|15|11.31|0|15
C|F|20250717|09:39:50.418198|S|5|11.33|0|5
C|F|20250717|09:39:51.659689|S|2|11.32|0|2
C|F|20250717|09:39:51.659689|S|3|11.32|0|3
C|F|20250717|09:40:16.169568|S|83|11.3|0|83
C|F|20250717|09:40:22.102311|S|21|11.305|0|21
C|F|20250717|09:40:31.065908|S|21|11.3|0|21
C|F|20250717|09:40:40.852109|S|2|11.3|0|2
C|F|20250717|09:41:58.939394|S|3|11.31|0|3
C|F|20250717|09:42:09.012595|S|101|11.315|0|101
C|F|20250717|09:42:13.830916|S|1|11.31|0|1
C|F|20250717|09:42:13.830916|S|100|11.31|0|100
C|F|20250717|09:42:13.830916|S|1|11.31|0|1
C|F|20250717|09:45:22.409992|S|6|11.34|0|6
C|F|20250717|09:45:37.523003|S|3|11.34|0|3
C|F|20250717|09:46:10.005517|S|100|11.335|0|100
C|F|20250717|09:48:07.720757|S|200|11.32|0|200
C|F|20250717|09:50:09.200441|S|1|11.32|0|1
C|F|20250717|09:51:00.550976|S|4|11.32|0|4
C|F|20250717|09:51:02.216276|S|347|11.32|0|347
C|F|20250717|09:51:02.929755|S|53|11.32|0|53
C|F|20250717|09:51:02.929755|S|347|11.32|0|347
C|F|20250717|09:51:17.732121|S|1|11.305|0|1
C|F|20250717|09:51:25.044923|S|725|11.315|0|725
C|F|20250717|09:51:25.045527|S|100|11.315|0|100
C|F|20250717|09:51:25.046130|S|173|11.315|0|173
C|F|20250717|09:51:41.690337|S|4|11.315|0|4
C|F|20250717|09:52:06.707371|S|6|11.33|0|6
C|F|20250717|09:53:21.130260|S|1|11.3|0|1
C|F|20250717|09:53:46.575630|S|1|11.3|0|1
C|F|20250717|09:54:38.468426|S|500|11.29|0|500
C|F|20250717|09:55:27.900094|S|1|11.28|0|1
C|F|20250717|09:57:23.298183|S|6|11.24|0|6
C|F|20250717|09:58:23.377435|S|1|11.23|0|1
C|F|20250717|10:00:46.677101|S|413|11.24|0|413
C|F|20250717|10:00:46.681090|S|200|11.24|0|200
C|F|20250717|10:00:46.729404|S|187|11.24|0|187
C|F|20250717|10:00:46.729404|S|213|11.24|0|213
C|F|20250717|10:00:51.610547|S|100|11.24|0|100
C|F|20250717|10:01:03.184527|S|300|11.245|0|300
C|F|20250717|10:01:03.184651|S|189|11.24|0|189
C|F|20250717|10:01:54.164028|S|25|11.245|0|25
C|F|20250717|10:02:29.122441|S|700|11.25|0|700
C|F|20250717|10:02:29.122985|S|327|11.25|0|327
C|F|20250717|10:02:57.956577|S|2|11.245|0|2
C|F|20250717|10:03:57.039156|S|100|11.245|0|100
C|F|20250717|10:04:13.057420|S|1|11.24|0|1
C|F|20250717|10:04:13.057421|S|1|11.24|0|1
C|F|20250717|10:05:07.619285|S|1|11.23|0|1
C|F|20250717|10:05:07.619285|S|2|11.23|0|2
C|F|20250717|10:05:07.619285|S|1|11.23|0|1
C|F|20250717|10:05:58.845351|S|12|11.2|0|12
C|F|20250717|10:06:09.608065|S|12|11.21|0|12
C|F|20250717|10:06:09.608065|S|6|11.21|0|6
C|F|20250717|10:06:09.608065|S|14|11.21|0|14
C|F|20250717|10:07:13.773166|S|12|11.19|0|12
C|F|20250717|10:07:13.773167|S|51|11.19|0|51
C|F|20250717|10:08:28.410507|S|2|11.2|0|2
C|F|20250717|10:11:12.677175|S|1|11.21|0|1
C|F|20250717|10:12:50.880245|S|1|11.22|0|1
C|F|20250717|10:14:17.567193|S|153|11.205|0|153
C|F|20250717|10:14:36.993872|S|6|11.2|0|6
C|F|20250717|10:14:36.993872|S|3|11.2|0|3
C|F|20250717|10:14:36.993873|S|5|11.2|0|5
C|F|20250717|10:14:37.290193|S|800|11.2|0|800
C|F|20250717|10:14:47.560962|S|300|11.2|0|300
C|F|20250717|10:14:55.589066|S|1|11.19|0|1
C|F|20250717|10:14:55.589066|S|2|11.19|0|2
C|F|20250717|10:15:31.228846|S|800|11.2|0|800
C|F|20250717|10:16:34.314406|S|100|11.19|0|100
C|F|20250717|10:16:35.119970|S|12|11.18|0|12
C|F|20250717|10:16:35.119970|S|1|11.18|0|1
C|F|20250717|10:17:55.482538|S|5|11.18|0|5
C|F|20250717|10:18:07.837056|S|1|11.17|0|1
C|F|20250717|10:20:18.071033|S|12|11.15|0|12
C|F|20250717|10:23:25.348829|S|1|11.14|0|1
C|F|20250717|10:23:42.515142|S|1|11.14|0|1
C|F|20250717|10:23:44.584968|S|1|11.14|0|1
C|F|20250717|10:27:26.302104|S|6|11.14|0|6
C|F|20250717|10:27:31.141546|S|2|11.14|0|2
C|F|20250717|10:27:42.286296|S|1|11.14|0|1
C|F|20250717|10:27:42.445622|S|1|11.13|0|1
C|F|20250717|10:27:42.445622|S|346|11.13|0|346
C|F|20250717|10:27:42.445622|S|2|11.13|0|2
C|F|20250717|10:27:42.445622|S|2|11.13|0|2
C|F|20250717|10:27:42.572683|S|654|11.13|0|654
C|F|20250717|10:29:19.774266|S|11|11.14|0|11
C|F|20250717|10:29:22.155251|S|37|11.14|0|37
C|F|20250717|10:29:43.838172|S|301|11.135|0|301
C|F|20250717|10:31:03.497789|S|502|11.14|0|502
C|F|20250717|10:31:26.690713|S|1|11.16|0|1
C|F|20250717|10:34:03.717553|S|5|11.15|0|5
C|F|20250717|10:34:25.907129|S|1|11.15|0|1
C|F|20250717|10:35:46.051973|S|100|11.165|0|100
C|F|20250717|10:37:10.281434|S|1|11.16|0|1
C|F|20250717|10:37:45.612342|S|2|11.14|0|2
C|F|20250717|10:37:45.612342|S|1|11.14|0|1
C|F|20250717|10:37:45.612342|S|1|11.14|0|1
C|F|20250717|10:37:45.612342|S|1|11.14|0|1
C|F|20250717|10:37:48.265843|S|1|11.14|0|1
C|F|20250717|10:38:20.017929|S|1|11.14|0|1
C|F|20250717|10:38:20.017929|S|300|11.14|0|300
C|F|20250717|10:38:22.848016|S|1|11.14|0|1
C|F|20250717|10:38:46.840839|S|1|11.14|0|1
C|F|20250717|10:38:52.717938|S|300|11.14|0|300
C|F|20250717|10:38:52.718019|S|12|11.14|0|12
C|F|20250717|10:38:52.731560|S|1000|11.14|0|1000
C|F|20250717|10:39:30.311391|S|1|11.13|0|1
C|F|20250717|10:39:30.311391|S|1|11.13|0|1
C|F|20250717|10:39:30.311391|S|1|11.13|0|1
C|F|20250717|10:39:30.311391|S|101|11.13|0|101
C|F|20250717|10:39:30.311391|S|2|11.13|0|2
C|F|20250717|10:39:30.311393|S|102|11.13|0|102
C|F|20250717|10:39:30.311393|S|6|11.13|0|6
C|F|20250717|10:40:15.796525|S|1100|11.14|0|1100
C|F|20250717|10:40:42.515179|S|300|11.15|0|300
C|F|20250717|10:44:21.848664|S|100|11.16|0|100
C|F|20250717|10:45:22.993833|S|1|11.15|0|1
C|F|20250717|10:45:30.633937|S|6|11.16|0|6
C|F|20250717|10:45:50.683450|S|84|11.155|0|84
C|F|20250717|10:48:41.942818|S|12|11.14|0|12
C|F|20250717|10:52:06.818395|S|14|11.15|0|14
C|F|20250717|10:52:35.812093|S|17|11.14|0|17
C|F|20250717|10:53:25.069192|S|100|11.155|0|100
C|F|20250717|10:56:26.244743|S|300|11.16|0|300
C|F|20250717|10:56:26.244743|S|6|11.16|0|6
C|F|20250717|10:56:26.244743|S|11|11.16|0|11
C|F|20250717|10:56:27.271538|S|525|11.16|0|525
C|F|20250717|10:56:32.733379|S|100|11.17|0|100
C|F|20250717|10:56:32.733379|S|100|11.17|0|100
C|F|20250717|10:56:32.733380|S|100|11.17|0|100
C|F|20250717|10:56:33.747214|S|5|11.16|0|5
C|F|20250717|10:56:38.458365|S|1|11.16|0|1
C|F|20250717|10:56:42.826212|S|100|11.17|0|100
C|F|20250717|10:56:42.826212|S|100|11.17|0|100
C|F|20250717|10:56:42.826212|S|200|11.17|0|200
C|F|20250717|10:56:56.034296|S|600|11.17|0|600
C|F|20250717|10:57:19.635438|S|600|11.17|0|600
C|F|20250717|10:57:34.971790|S|273|11.17|0|273
C|F|20250717|10:57:52.479858|S|245|11.17|0|245
C|F|20250717|10:59:32.524210|S|953|11.16|0|953
C|F|20250717|10:59:32.524211|S|4|11.16|0|4
C|F|20250717|10:59:32.524211|S|2|11.16|0|2
C|F|20250717|10:59:32.524211|S|87|11.16|0|87
C|F|20250717|10:59:32.524211|S|3|11.16|0|3
C|F|20250717|10:59:32.524754|S|582|11.16|0|582
C|F|20250717|10:59:51.918736|S|26|11.17|0|26
C|F|20250717|10:59:51.962363|S|100|11.165|0|100
C|F|20250717|10:59:54.979765|S|1|11.16|0|1
C|F|20250717|10:59:54.979765|S|1|11.16|0|1
C|F|20250717|10:59:55.026801|S|100|11.165|0|100
C|F|20250717|11:00:03.419754|S|74|11.17|0|74
C|F|20250717|11:00:03.419754|S|26|11.17|0|26
C|F|20250717|11:00:16.177815|S|19|11.16|0|19
C|F|20250717|11:04:28.291433|S|1|11.17|0|1
C|F|20250717|11:04:28.291433|S|1|11.17|0|1
C|F|20250717|11:04:28.291433|S|1|11.17|0|1
C|F|20250717|11:04:38.370004|S|1|11.17|0|1
C|F|20250717|11:04:48.025847|S|8|11.18|0|8
C|F|20250717|11:04:49.467903|S|91|11.18|0|91
C|F|20250717|11:07:33.133085|S|600|11.17|0|600
C|F|20250717|11:11:46.233260|S|100|11.165|0|100
C|F|20250717|11:12:53.653579|S|200|11.16|0|200
C|F|20250717|11:12:55.642402|S|100|11.16|0|100
C|F|20250717|11:13:01.408260|S|200|11.16|0|200
C|F|20250717|11:13:06.072351|S|10|11.15|0|10
C|F|20250717|11:13:06.072352|S|12|11.15|0|12
C|F|20250717|11:13:06.072352|S|58|11.15|0|58
C|F|20250717|11:13:06.072352|S|5|11.15|0|5
C|F|20250717|11:13:06.072353|S|3|11.15|0|3
C|F|20250717|11:13:06.072356|S|6|11.15|0|6
C|F|20250717|11:13:06.523346|S|200|11.16|0|200
C|F|20250717|11:13:14.489940|S|64|11.16|0|64
C|F|20250717|11:13:14.489940|S|200|11.16|0|200
C|F|20250717|11:14:10.272556|S|400|11.16|0|400
C|F|20250717|11:14:16.977656|S|200|11.16|0|200
C|F|20250717|11:14:20.469824|S|100|11.16|0|100
C|F|20250717|11:14:32.073865|S|100|11.16|0|100
C|F|20250717|11:14:32.073865|S|300|11.16|0|300
C|F|20250717|11:14:51.240315|S|4|11.14|0|4
C|F|20250717|11:14:51.240316|S|7|11.14|0|7
C|F|20250717|11:14:51.240316|S|2|11.14|0|2
C|F|20250717|11:15:48.574719|S|14|11.15|0|14
C|F|20250717|11:16:31.667908|S|1400|11.15|0|1400
C|F|20250717|11:16:42.537109|S|100|11.15|0|100
C|F|20250717|11:16:42.537109|S|200|11.15|0|200
C|F|20250717|11:16:52.886769|S|2|11.14|0|2
C|F|20250717|11:16:55.534386|S|1|11.13|0|1
C|F|20250717|11:16:55.534386|S|1|11.13|0|1
C|F|20250717|11:16:55.534386|S|2|11.13|0|2
C|F|20250717|11:16:55.534386|S|1|11.13|0|1
C|F|20250717|11:16:55.534387|S|3|11.13|0|3
C|F|20250717|11:16:55.534388|S|4|11.13|0|4
C|F|20250717|11:17:08.786525|S|14|11.13|0|14
C|F|20250717|11:20:00.133792|S|15|11.13|0|15
C|F|20250717|11:20:15.749464|S|400|11.13|0|400
C|F|20250717|11:21:54.338323|S|2|11.14|0|2
C|F|20250717|11:21:55.119637|S|4|11.14|0|4
C|F|20250717|11:22:32.613639|S|18|11.15|0|18
C|F|20250717|11:23:02.517990|S|18|11.16|0|18
C|F|20250717|11:23:43.862844|S|10|11.15|0|10
C|F|20250717|11:26:38.638419|S|39|11.16|0|39
C|F|20250717|11:26:44.835160|S|1|11.15|0|1
C|F|20250717|11:26:44.835160|S|1|11.15|0|1
C|F|20250717|11:26:44.835160|S|67|11.15|0|67
C|F|20250717|11:26:44.835161|S|2|11.15|0|2
C|F|20250717|11:26:44.835161|S|1|11.15|0|1
C|F|20250717|11:28:02.217500|S|1|11.15|0|1
C|F|20250717|11:29:04.728020|S|39|11.16|0|39
C|F|20250717|11:29:51.747822|S|17|11.16|0|17
C|F|20250717|11:29:52.462989|S|89|11.16|0|89
C|F|20250717|11:31:43.347945|S|100|11.16|0|100
C|F|20250717|11:34:20.507769|S|66|11.16|0|66
C|F|20250717|11:34:25.647819|S|14|11.16|0|14
C|F|20250717|11:37:43.240040|S|100|11.17|0|100
C|F|20250717|11:37:43.240040|S|825|11.17|0|825
C|F|20250717|11:39:56.660503|S|100|11.17|0|100
C|F|20250717|11:41:59.820376|S|1|11.16|0|1
C|F|20250717|11:42:32.862806|S|100|11.17|0|100
C|F|20250717|11:42:42.912420|S|1014|11.17|0|1014
C|F|20250717|11:44:09.617603|S|1|11.17|0|1
C|F|20250717|11:44:09.617603|S|1|11.17|0|1
C|F|20250717|11:44:09.617603|S|1|11.17|0|1
C|F|20250717|11:44:09.617603|S|12|11.17|0|12
C|F|20250717|11:44:09.617603|S|18|11.17|0|18
C|F|20250717|11:44:09.617604|S|211|11.17|0|211
C|F|20250717|11:45:23.065620|S|1|11.17|0|1
C|F|20250717|11:45:23.065620|S|1|11.17|0|1
C|F|20250717|11:45:23.065620|S|1|11.17|0|1
C|F|20250717|11:45:23.065621|S|2|11.17|0|2
C|F|20250717|11:45:23.065621|S|95|11.17|0|95
C|F|20250717|11:54:51.318217|S|1|11.14|0|1
C|F|20250717|11:54:51.318217|S|57|11.14|0|57
C|F|20250717|11:55:12.253451|S|100|11.15|0|100
C|F|20250717|11:57:24.343761|S|68|11.17|0|68
C|F|20250717|11:57:24.343761|S|14|11.17|0|14
C|F|20250717|11:57:24.343761|S|18|11.17|0|18
C|F|20250717|11:57:37.326657|S|300|11.17|0|300
C|F|20250717|11:57:56.913219|S|788|11.17|0|788
C|F|20250717|11:57:56.913219|S|12|11.17|0|12
C|F|20250717|11:58:13.201443|S|600|11.17|0|600
C|F|20250717|11:58:19.779194|S|32|11.17|0|32
C|F|20250717|11:58:19.779194|S|168|11.17|0|168
C|F|20250717|11:58:26.367872|S|36|11.16|0|36
C|F|20250717|11:58:26.367872|S|24|11.16|0|24
C|F|20250717|11:58:26.367872|S|4|11.16|0|4
C|F|20250717|11:58:26.367873|S|7|11.16|0|7
C|F|20250717|11:58:58.437910|S|1500|11.165|0|1500
C|F|20250717|11:59:17.214899|S|598|11.17|0|598
C|F|20250717|12:00:05.143533|S|1|11.16|0|1
C|F|20250717|12:00:05.143533|S|1|11.16|0|1
C|F|20250717|12:00:41.394104|S|49|11.16|0|49
C|F|20250717|12:00:44.368501|S|49|11.16|0|49
C|F|20250717|12:03:29.573992|S|100|11.17|0|100
C|F|20250717|12:06:05.040029|S|19|11.16|0|19
C|F|20250717|12:09:33.822231|S|24|11.17|0|24
C|F|20250717|12:19:03.524940|S|1|11.17|0|1
C|F|20250717|12:27:34.725928|S|24|11.16|0|24
C|F|20250717|12:27:56.138918|S|100|11.17|0|100
C|F|20250717|12:29:44.008236|S|14|11.17|0|14
C|F|20250717|12:29:50.533880|S|51|11.17|0|51
C|F|20250717|12:32:10.530747|S|100|11.18|0|100
C|F|20250717|12:36:28.115041|S|1|11.17|0|1
C|F|20250717|12:36:36.622526|S|1|11.17|0|1
C|F|20250717|12:37:17.020756|S|39|11.18|0|39
C|F|20250717|12:39:27.894657|S|100|11.18|0|100
C|F|20250717|12:39:48.715409|S|12|11.16|0|12
C|F|20250717|12:39:48.715409|S|12|11.16|0|12
C|F|20250717|12:39:48.715410|S|1|11.16|0|1
C|F|20250717|12:39:48.715410|S|1|11.16|0|1
C|F|20250717|12:39:48.715410|S|1|11.16|0|1
C|F|20250717|12:39:48.715411|S|4|11.16|0|4
C|F|20250717|12:39:48.715411|S|2|11.16|0|2
C|F|20250717|12:39:48.715411|S|3|11.16|0|3
C|F|20250717|12:42:05.393055|S|1500|11.18|0|1500
C|F|20250717|12:42:59.192460|S|6|11.17|0|6
C|F|20250717|12:42:59.192460|S|1|11.17|0|1
C|F|20250717|12:44:43.800154|S|15|11.175|0|15
C|F|20250717|12:45:34.684044|S|1|11.18|0|1
C|F|20250717|12:46:36.354139|S|100|11.18|0|100
C|F|20250717|12:49:03.468780|S|1|11.16|0|1
C|F|20250717|12:49:03.468781|S|1|11.16|0|1
C|F|20250717|12:49:03.468781|S|1|11.16|0|1
C|F|20250717|12:49:03.468781|S|6|11.16|0|6
C|F|20250717|12:53:58.427896|S|1|11.15|0|1
C|F|20250717|12:53:58.427896|S|198|11.15|0|198
C|F|20250717|12:53:58.427896|S|1|11.15|0|1
C|F|20250717|12:53:59.051462|S|277|11.15|0|277
C|F|20250717|12:54:51.488513|S|54|11.155|0|54
C|F|20250717|12:59:20.326636|S|900|11.16|0|900
C|F|20250717|12:59:49.059314|S|46|11.155|0|46
C|F|20250717|13:01:52.686702|S|6|11.17|0|6
C|F|20250717|13:01:52.686702|S|94|11.17|0|94
C|F|20250717|13:02:25.207787|S|12|11.17|0|12
C|F|20250717|13:03:45.092108|S|100|11.17|0|100
C|F|20250717|13:04:24.321960|S|1|11.17|0|1
C|F|20250717|13:05:06.881383|S|3|11.17|0|3
C|F|20250717|13:05:35.535298|S|200|11.16|0|200
C|F|20250717|13:05:35.548895|S|3|11.16|0|3
C|F|20250717|13:05:35.548895|S|1|11.16|0|1
C|F|20250717|13:05:35.548895|S|400|11.16|0|400
C|F|20250717|13:05:35.548895|S|2|11.16|0|2
C|F|20250717|13:05:35.548896|S|1|11.16|0|1
C|F|20250717|13:05:35.548897|S|1|11.16|0|1
C|F|20250717|13:05:35.548897|S|4|11.16|0|4
C|F|20250717|13:05:36.403026|S|200|11.16|0|200
C|F|20250717|13:05:36.483962|S|400|11.16|0|400
C|F|20250717|13:05:39.139752|S|4|11.16|0|4
C|F|20250717|13:05:46.046444|S|1|11.16|0|1
C|F|20250717|13:07:04.986338|S|26|11.17|0|26
C|F|20250717|13:08:47.973213|S|100|11.18|0|100
C|F|20250717|13:10:50.471739|S|1|11.16|0|1
C|F|20250717|13:10:50.471739|S|26|11.16|0|26
C|F|20250717|13:10:50.471739|S|1|11.16|0|1
C|F|20250717|13:10:50.471739|S|1|11.16|0|1
C|F|20250717|13:10:50.471740|S|61|11.16|0|61
C|F|20250717|13:14:03.730176|S|24|11.16|0|24
C|F|20250717|13:15:55.941431|S|80|11.16|0|80
C|F|20250717|13:17:14.666982|S|196|11.16|0|196
C|F|20250717|13:17:14.667030|S|94|11.16|0|94
C|F|20250717|13:17:14.667045|S|31|11.16|0|31
C|F|20250717|13:17:15.303245|S|10|11.16|0|10
C|F|20250717|13:17:15.303266|S|3|11.16|0|3
C|F|20250717|13:17:15.352761|S|1|11.16|0|1
C|F|20250717|13:17:15.621666|S|85|11.16|0|85
C|F|20250717|13:17:15.621666|S|79|11.16|0|79
C|F|20250717|13:17:19.155988|S|2|11.16|0|2
C|F|20250717|13:20:45.068514|S|3978|11.155|0|3978
C|F|20250717|13:22:02.899397|S|320|11.16|0|320
C|F|20250717|13:23:28.349767|S|100|11.16|0|100
C|F|20250717|13:24:49.811715|S|1|11.15|0|1
C|F|20250717|13:24:49.811715|S|1|11.15|0|1
C|F|20250717|13:24:49.811715|S|1|11.15|0|1
C|F|20250717|13:24:49.811715|S|2|11.15|0|2
C|F|20250717|13:24:49.811715|S|3|11.15|0|3
C|F|20250717|13:24:49.811717|S|24|11.15|0|24
C|F|20250717|13:24:49.811717|S|68|11.15|0|68
C|F|20250717|13:24:49.813360|S|24|11.15|0|24
C|F|20250717|13:27:44.839738|S|1|11.16|0|1
C|F|20250717|13:30:56.772281|S|500|11.16|0|500
C|F|20250717|13:31:06.508403|S|5|11.15|0|5
C|F|20250717|13:31:06.508404|S|1|11.15|0|1
C|F|20250717|13:31:06.508404|S|90|11.15|0|90
C|F|20250717|13:31:07.885794|S|300|11.16|0|300
C|F|20250717|13:31:08.508652|S|100|11.16|0|100
C|F|20250717|13:31:08.509196|S|1100|11.16|0|1100
C|F|20250717|13:31:08.509196|S|500|11.16|0|500
C|F|20250717|13:31:31.980295|S|500|11.13|0|500
C|F|20250717|13:31:31.980321|S|13|11.14|0|13
C|F|20250717|13:31:31.981412|S|87|11.14|0|87
C|F|20250717|13:32:29.398156|S|1|11.13|0|1
C|F|20250717|13:32:29.398156|S|8|11.13|0|8
C|F|20250717|13:32:34.276720|S|17|11.13|0|17
C|F|20250717|13:32:56.699552|S|100|11.12|0|100
C|F|20250717|13:32:56.699552|S|101|11.12|0|101
C|F|20250717|13:32:56.699552|S|11|11.12|0|11
C|F|20250717|13:32:56.699552|S|10|11.12|0|10
C|F|20250717|13:32:57.085636|S|100|11.11|0|100
C|F|20250717|13:32:57.087182|S|600|11.115|0|600
C|F|20250717|13:33:33.445132|S|100|11.12|0|100
C|F|20250717|13:34:13.599692|S|6|11.13|0|6
C|F|20250717|13:34:13.599692|S|18|11.13|0|18
C|F|20250717|13:34:13.599692|S|12|11.13|0|12
C|F|20250717|13:36:48.565324|S|14|11.14|0|14
C|F|20250717|13:36:48.565324|S|12|11.14|0|12
C|F|20250717|13:36:48.565324|S|6|11.14|0|6
C|F|20250717|13:36:48.565324|S|18|11.14|0|18
C|F|20250717|13:36:48.565326|S|500|11.14|0|500
C|F|20250717|13:38:32.397310|S|4|11.13|0|4
C|F|20250717|13:38:32.397310|S|24|11.13|0|24
C|F|20250717|13:38:32.397310|S|100|11.13|0|100
C|F|20250717|13:38:32.397310|S|100|11.13|0|100
C|F|20250717|13:38:32.397310|S|2|11.13|0|2
C|F|20250717|13:38:32.397311|S|100|11.13|0|100
C|F|20250717|13:38:32.398368|S|83|11.13|0|83
C|F|20250717|13:39:04.910195|S|12|11.12|0|12
C|F|20250717|13:39:04.910195|S|1|11.12|0|1
C|F|20250717|13:39:04.910195|S|2|11.12|0|2
C|F|20250717|13:39:04.910195|S|1|11.12|0|1
C|F|20250717|13:39:04.910195|S|1|11.12|0|1
C|F|20250717|13:39:04.910197|S|350|11.12|0|350
C|F|20250717|13:39:04.910197|S|200|11.12|0|200
C|F|20250717|13:39:11.803909|S|1|11.12|0|1
C|F|20250717|13:40:46.435389|S|1|11.12|0|1
C|F|20250717|13:40:46.435390|S|26|11.12|0|26
C|F|20250717|13:41:19.650187|S|400|11.12|0|400
C|F|20250717|13:41:19.650187|S|1000|11.115|0|1000
C|F|20250717|13:44:50.001460|S|24|11.14|0|24
C|F|20250717|13:44:53.280443|S|100|11.14|0|100
C|F|20250717|13:45:17.322769|S|18|11.13|0|18
C|F|20250717|13:45:53.503054|S|1276|11.14|0|1276
C|F|20250717|13:45:53.503054|S|400|11.14|0|400
C|F|20250717|13:46:54.064956|S|200|11.14|0|200
C|F|20250717|13:47:45.365643|S|100|11.14|0|100
C|F|20250717|13:48:10.263388|S|1|11.13|0|1
C|F|20250717|13:48:10.263388|S|100|11.13|0|100
C|F|20250717|13:48:10.270094|S|100|11.13|0|100
C|F|20250717|13:48:10.270094|S|100|11.13|0|100
C|F|20250717|13:48:10.270095|S|100|11.13|0|100
C|F|20250717|13:48:10.273330|S|1|11.12|0|1
C|F|20250717|13:48:10.273330|S|100|11.12|0|100
C|F|20250717|13:48:10.273330|S|1|11.12|0|1
C|F|20250717|13:48:10.273331|S|2|11.12|0|2
C|F|20250717|13:48:10.273331|S|1|11.12|0|1
C|F|20250717|13:48:10.274203|S|100|11.125|0|100
C|F|20250717|13:48:10.283812|S|100|11.125|0|100
C|F|20250717|13:48:10.287082|S|100|11.125|0|100
C|F|20250717|13:49:32.458109|S|43|11.125|0|43
C|F|20250717|13:49:45.291489|S|39|11.125|0|39
C|F|20250717|13:50:17.142076|S|1400|11.13|0|1400
C|F|20250717|13:50:24.817205|S|300|11.13|0|300
C|F|20250717|13:50:29.813805|S|200|11.13|0|200
C|F|20250717|13:50:54.410898|S|400|11.13|0|400
C|F|20250717|13:54:34.499236|S|100|11.135|0|100
C|F|20250717|13:54:49.850438|S|86|11.135|0|86
C|F|20250717|13:57:59.890653|S|800|11.13|0|800
C|F|20250717|13:58:02.624317|S|200|11.13|0|200
C|F|20250717|13:58:18.322834|S|400|11.13|0|400
C|F|20250717|13:58:18.322834|S|500|11.13|0|500
C|F|20250717|14:03:18.161278|S|1400|11.13|0|1400
C|F|20250717|14:04:41.340743|S|12|11.14|0|12
C|F|20250717|14:04:41.340743|S|88|11.14|0|88
C|F|20250717|14:04:51.158870|S|181|11.14|0|181
C|F|20250717|14:05:31.144484|S|1500|11.14|0|1500
C|F|20250717|14:08:12.506840|S|43|11.15|0|43
C|F|20250717|14:08:26.367033|S|5|11.15|0|5
C|F|20250717|14:09:59.930238|S|100|11.15|0|100
C|F|20250717|14:14:42.345981|S|100|11.165|0|100
C|F|20250717|14:14:58.384913|S|100|11.165|0|100
C|F|20250717|14:15:15.110767|S|1000|11.165|0|1000
C|F|20250717|14:21:43.652312|S|100|11.18|0|100
C|F|20250717|14:21:43.652312|S|24|11.18|0|24
C|F|20250717|14:23:41.205203|S|100|11.19|0|100
C|F|20250717|14:24:48.066013|S|147|11.2|0|147
C|F|20250717|14:24:48.066014|S|80|11.2|0|80
C|F|20250717|14:24:48.066014|S|473|11.2|0|473
C|F|20250717|14:24:48.066014|S|200|11.2|0|200
C|F|20250717|14:25:04.620023|S|798|11.2|0|798
C|F|20250717|14:28:21.837996|S|100|11.2|0|100
C|F|20250717|14:28:31.010387|S|8|11.2|0|8
C|F|20250717|14:29:58.273197|S|74|11.19|0|74
C|F|20250717|14:29:58.273979|S|156|11.19|0|156
C|F|20250717|14:30:36.316453|S|12|11.2|0|12
C|F|20250717|14:30:44.505095|S|100|11.2|0|100
C|F|20250717|14:33:10.585629|S|24|11.2|0|24
C|F|20250717|14:33:10.585630|S|55|11.2|0|55
C|F|20250717|14:33:15.224303|S|11|11.2|0|11
C|F|20250717|14:33:30.343579|S|100|11.2|0|100
C|F|20250717|14:37:03.177541|S|1600|11.19|0|1600
C|F|20250717|14:37:03.177542|S|100|11.19|0|100
C|F|20250717|14:37:18.985412|S|1100|11.19|0|1100
C|F|20250717|14:37:32.149086|S|500|11.19|0|500
C|F|20250717|14:37:32.149086|S|500|11.19|0|500
C|F|20250717|14:37:47.558908|S|500|11.19|0|500
C|F|20250717|14:37:47.558908|S|600|11.19|0|600
C|F|20250717|14:37:51.765273|S|300|11.19|0|300
C|F|20250717|14:38:11.054459|S|100|11.19|0|100
C|F|20250717|14:38:11.054459|S|600|11.19|0|600
C|F|20250717|14:38:11.054459|S|200|11.19|0|200
C|F|20250717|14:38:11.054459|S|244|11.19|0|244
C|F|20250717|14:40:10.565534|S|30|11.19|0|30
C|F|20250717|14:40:10.565534|S|36|11.19|0|36
C|F|20250717|14:40:10.565534|S|30|11.19|0|30
C|F|20250717|14:40:10.565534|S|11|11.19|0|11
C|F|20250717|14:40:10.565535|S|100|11.19|0|100
C|F|20250717|14:42:29.565261|S|100|11.19|0|100
C|F|20250717|14:42:39.957379|S|761|11.19|0|761
C|F|20250717|14:43:05.282004|S|24|11.19|0|24
C|F|20250717|14:43:39.032038|S|168|11.185|0|168
C|F|20250717|14:44:19.620345|S|153|11.185|0|153
C|F|20250717|14:44:22.559326|S|100|11.19|0|100
C|F|20250717|14:47:02.656798|S|100|11.18|0|100
C|F|20250717|14:47:02.656861|S|98|11.18|0|98
C|F|20250717|14:47:25.151608|S|39|11.18|0|39
C|F|20250717|14:51:27.646104|S|300|11.18|0|300
C|F|20250717|14:51:42.437158|S|400|11.18|0|400
C|F|20250717|14:51:53.667988|S|300|11.18|0|300
C|F|20250717|14:52:08.317953|S|100|11.18|0|100
C|F|20250717|14:52:08.317953|S|12|11.18|0|12
C|F|20250717|14:52:08.317953|S|1|11.18|0|1
C|F|20250717|14:52:22.935601|S|100|11.18|0|100
C|F|20250717|14:52:50.027004|S|100|11.18|0|100
C|F|20250717|14:52:50.027004|S|100|11.18|0|100
C|F|20250717|14:53:08.289606|S|100|11.18|0|100
C|F|20250717|14:54:51.988608|S|25|11.18|0|25
C|F|20250717|14:55:16.642784|S|100|11.18|0|100
C|F|20250717|14:57:41.847538|S|100|11.175|0|100
C|F|20250717|14:59:14.799519|S|15|11.18|0|15
C|F|20250717|14:59:14.799519|S|85|11.18|0|85
C|F|20250717|15:00:03.433180|S|1|11.17|0|1
C|F|20250717|15:01:35.751153|S|85|11.18|0|85
C|F|20250717|15:03:14.909147|S|100|11.17|0|100
C|F|20250717|15:09:30.676416|S|100|11.17|0|100
C|F|20250717|15:09:55.008970|S|600|11.17|0|600
C|F|20250717|15:10:06.777556|S|400|11.17|0|400
C|F|20250717|15:10:18.416254|S|300|11.17|0|300
C|F|20250717|15:10:21.386228|S|100|11.17|0|100
C|F|20250717|15:10:30.003451|S|300|11.17|0|300
C|F|20250717|15:10:40.146742|S|300|11.17|0|300
C|F|20250717|15:10:56.526293|S|400|11.17|0|400
C|F|20250717|15:11:09.346947|S|400|11.17|0|400
C|F|20250717|15:11:13.054151|S|100|11.17|0|100
C|F|20250717|15:11:20.754369|S|400|11.17|0|400
C|F|20250717|15:11:39.137600|S|600|11.17|0|600
C|F|20250717|15:11:42.766153|S|100|11.17|0|100
C|F|20250717|15:12:03.352084|S|451|11.17|0|451
C|F|20250717|15:12:03.352085|S|49|11.17|0|49
C|F|20250717|15:16:58.218795|S|124|11.165|0|124
C|F|20250717|15:17:26.972326|S|99|11.16|0|99
C|F|20250717|15:17:26.972326|S|1|11.16|0|1
C|F|20250717|15:17:29.899513|S|700|11.17|0|700
C|F|20250717|15:17:41.075901|S|39|11.17|0|39
C|F|20250717|15:18:26.988420|S|300|11.17|0|300
C|F|20250717|15:18:26.988421|S|500|11.17|0|500
C|F|20250717|15:18:37.405309|S|300|11.17|0|300
C|F|20250717|15:18:42.229310|S|200|11.17|0|200
C|F|20250717|15:18:52.896554|S|1|11.16|0|1
C|F|20250717|15:19:06.676483|S|700|11.165|0|700
C|F|20250717|15:19:19.890525|S|300|11.17|0|300
C|F|20250717|15:19:19.890525|S|300|11.17|0|300
C|F|20250717|15:19:40.963899|S|95|11.16|0|95
C|F|20250717|15:19:40.963899|S|5|11.16|0|5
C|F|20250717|15:20:50.874389|S|600|11.17|0|600
C|F|20250717|15:20:58.761242|S|300|11.17|0|300
C|F|20250717|15:21:18.575622|S|268|11.17|0|268
C|F|20250717|15:21:18.575622|S|5|11.17|0|5
C|F|20250717|15:22:09.312244|S|100|11.17|0|100
C|F|20250717|15:22:44.965028|S|13|11.17|0|13
C|F|20250717|15:23:04.703701|S|14|11.17|0|14
C|F|20250717|15:24:40.574484|S|1|11.16|0|1
C|F|20250717|15:24:40.574484|S|5|11.16|0|5
C|F|20250717|15:24:53.368158|S|13|11.16|0|13
C|F|20250717|15:26:06.589144|S|100|11.165|0|100
C|F|20250717|15:27:12.031118|S|100|11.16|0|100
C|F|20250717|15:28:05.223208|S|26|11.16|0|26
C|F|20250717|15:28:05.223681|S|1474|11.16|0|1474
C|F|20250717|15:28:54.575195|S|19|11.16|0|19
C|F|20250717|15:29:40.524433|S|5|11.15|0|5
C|F|20250717|15:29:40.524433|S|12|11.15|0|12
C|F|20250717|15:29:40.524433|S|1|11.15|0|1
C|F|20250717|15:29:40.524434|S|3|11.15|0|3
C|F|20250717|15:29:40.524434|S|4|11.15|0|4
C|F|20250717|15:29:40.524435|S|1|11.15|0|1
C|F|20250717|15:29:40.524435|S|6|11.15|0|6
C|F|20250717|15:29:40.524435|S|9|11.15|0|9
C|F|20250717|15:29:40.524435|S|1|11.15|0|1
C|F|20250717|15:29:40.524436|S|14|11.15|0|14
C|F|20250717|15:29:55.414141|S|1|11.15|0|1
C|F|20250717|15:29:55.414141|S|4|11.15|0|4
C|F|20250717|15:30:03.019944|S|322|11.16|0|322
C|F|20250717|15:30:10.462623|S|1420|11.16|0|1420
C|F|20250717|15:30:54.122714|S|1|11.15|0|1
C|F|20250717|15:30:54.122714|S|1|11.15|0|1
C|F|20250717|15:30:54.122714|S|4|11.15|0|4
C|F|20250717|15:30:54.122714|S|5|11.15|0|5
C|F|20250717|15:30:54.122714|S|55|11.15|0|55
C|F|20250717|15:30:54.122715|S|1|11.15|0|1
C|F|20250717|15:31:51.336034|S|39|11.16|0|39
C|F|20250717|15:31:51.336034|S|5|11.16|0|5
C|F|20250717|15:32:49.794291|S|8|11.16|0|8
C|F|20250717|15:32:49.794291|S|30|11.16|0|30
C|F|20250717|15:32:49.794292|S|3|11.16|0|3
C|F|20250717|15:32:49.794292|S|6|11.16|0|6
C|F|20250717|15:33:03.522521|S|500|11.165|0|500
C|F|20250717|15:33:04.525104|S|2410|11.165|0|2410
C|F|20250717|15:33:45.320410|S|1|11.17|0|1
C|F|20250717|15:33:54.428714|S|3|11.17|0|3
C|F|20250717|15:33:54.428714|S|2|11.17|0|2
C|F|20250717|15:34:51.544713|S|3|11.17|0|3
C|F|20250717|15:34:51.544713|S|35|11.17|0|35
C|F|20250717|15:35:02.506190|S|100|11.17|0|100
C|F|20250717|15:35:37.290121|S|3|11.17|0|3
C|F|20250717|15:35:37.290121|S|9|11.17|0|9
C|F|20250717|15:35:52.646033|S|1320|11.17|0|1320
C|F|20250717|15:35:52.646076|S|298|11.17|0|298
C|F|20250717|15:35:53.972251|S|475|11.165|0|475
C|F|20250717|15:36:06.919523|S|24|11.17|0|24
C|F|20250717|15:36:17.708674|S|600|11.17|0|600
C|F|20250717|15:36:41.817870|S|3|11.17|0|3
C|F|20250717|15:37:10.991589|S|3|11.17|0|3
C|F|20250717|15:37:28.876407|S|3|11.17|0|3
C|F|20250717|15:37:42.444505|S|3|11.17|0|3
C|F|20250717|15:37:42.444505|S|697|11.17|0|697
C|F|20250717|15:37:43.990282|S|3|11.16|0|3
C|F|20250717|15:37:43.990282|S|1|11.16|0|1
C|F|20250717|15:37:43.990283|S|96|11.16|0|96
C|F|20250717|15:37:57.601104|S|3|11.17|0|3
C|F|20250717|15:38:43.539818|S|1|11.17|0|1
C|F|20250717|15:38:44.765003|S|2|11.17|0|2
C|F|20250717|15:38:52.174571|S|300|11.17|0|300
C|F|20250717|15:38:52.174571|S|3|11.17|0|3
C|F|20250717|15:38:52.174571|S|203|11.17|0|203
C|F|20250717|15:39:04.717107|S|5|11.16|0|5
C|F|20250717|15:39:04.717108|S|267|11.16|0|267
C|F|20250717|15:39:04.718070|S|333|11.16|0|333
C|F|20250717|15:39:04.718071|S|1|11.16|0|1
C|F|20250717|15:39:04.718071|S|1|11.16|0|1
C|F|20250717|15:39:04.718071|S|2|11.16|0|2
C|F|20250717|15:39:04.718071|S|60|11.16|0|60
C|F|20250717|15:39:04.718073|S|35|11.16|0|35
C|F|20250717|15:39:04.718073|S|2|11.16|0|2
C|F|20250717|15:39:04.718073|S|7|11.16|0|7
C|F|20250717|15:39:04.718961|S|19|11.16|0|19
C|F|20250717|15:39:23.408286|S|50|11.16|0|50
C|F|20250717|15:39:32.945699|S|3|11.17|0|3
C|F|20250717|15:39:32.945699|S|4|11.17|0|4
C|F|20250717|15:39:57.810227|S|3|11.17|0|3
C|F|20250717|15:39:57.810227|S|3|11.17|0|3
C|F|20250717|15:40:47.445542|S|100|11.16|0|100
C|F|20250717|15:41:24.375325|S|98|11.16|0|98
C|F|20250717|15:41:24.375325|S|1|11.16|0|1
C|F|20250717|15:41:24.375325|S|1|11.16|0|1
C|F|20250717|15:41:25.366966|S|85|11.17|0|85
C|F|20250717|15:41:25.366966|S|15|11.17|0|15
C|F|20250717|15:42:25.307428|S|60|11.17|0|60
C|F|20250717|15:42:31.565506|S|1|11.16|0|1
C|F|20250717|15:42:31.565506|S|1|11.16|0|1
C|F|20250717|15:42:31.565506|S|1|11.16|0|1
C|F|20250717|15:42:31.565507|S|21|11.16|0|21
C|F|20250717|15:42:40.392706|S|21|11.16|0|21
C|F|20250717|15:42:40.392706|S|1|11.16|0|1
C|F|20250717|15:42:50.522205|S|1|11.16|0|1
C|F|20250717|15:44:02.236834|S|100|11.165|0|100
C|F|20250717|15:44:14.367740|S|14|11.16|0|14
C|F|20250717|15:44:14.372180|S|157|11.155|0|157
C|F|20250717|15:44:15.353098|S|600|11.155|0|600
C|F|20250717|15:45:28.551693|S|98|11.155|0|98
C|F|20250717|15:46:59.125710|S|1400|11.16|0|1400
C|F|20250717|15:46:59.126180|S|900|11.16|0|900
C|F|20250717|15:46:59.126181|S|700|11.16|0|700
C|F|20250717|15:46:59.126181|S|317|11.16|0|317
C|F|20250717|15:46:59.304662|S|1583|11.16|0|1583
C|F|20250717|15:46:59.546444|S|18|11.16|0|18
C|F|20250717|15:47:07.526466|S|1600|11.16|0|1600
C|F|20250717|15:47:07.529836|S|1100|11.16|0|1100
C|F|20250717|15:47:23.268745|S|149|11.16|0|149
C|F|20250717|15:47:24.496587|S|4|11.16|0|4
C|F|20250717|15:47:27.294866|S|1|11.16|0|1
C|F|20250717|15:47:28.272083|S|131|11.16|0|131
C|F|20250717|15:47:28.272852|S|115|11.16|0|115
C|F|20250717|15:47:31.764481|S|300|11.16|0|300
C|F|20250717|15:47:32.525940|S|400|11.16|0|400
C|F|20250717|15:47:32.525998|S|300|11.16|0|300
C|F|20250717|15:47:48.731319|S|12|11.16|0|12
C|F|20250717|15:47:49.526955|S|100|11.16|0|100
C|F|20250717|15:47:49.527142|S|100|11.16|0|100
C|F|20250717|15:47:49.528390|S|100|11.16|0|100
C|F|20250717|15:48:03.549114|S|100|11.16|0|100
C|F|20250717|15:48:03.549303|S|3|11.16|0|3
C|F|20250717|15:48:03.778697|S|97|11.16|0|97
C|F|20250717|15:48:03.778697|S|100|11.16|0|100
C|F|20250717|15:48:03.781995|S|100|11.16|0|100
C|F|20250717|15:48:17.526519|S|3|11.16|0|3
C|F|20250717|15:48:18.321435|S|100|11.16|0|100
C|F|20250717|15:48:18.321435|S|97|11.16|0|97
C|F|20250717|15:48:18.352326|S|100|11.16|0|100
C|F|20250717|15:48:18.386496|S|100|11.16|0|100
C|F|20250717|15:48:19.141535|S|100|11.16|0|100
C|F|20250717|15:48:37.298212|S|1|11.16|0|1
C|F|20250717|15:48:42.660079|S|1|11.16|0|1
C|F|20250717|15:48:51.169086|S|100|11.155|0|100
C|F|20250717|15:48:51.569565|S|114|11.155|0|114
C|F|20250717|15:48:51.970059|S|114|11.155|0|114
C|F|20250717|15:48:52.370564|S|108|11.155|0|108
C|F|20250717|15:48:52.771099|S|114|11.155|0|114
C|F|20250717|15:48:53.571986|S|114|11.155|0|114
C|F|20250717|15:48:53.972492|S|108|11.155|0|108
C|F|20250717|15:48:54.373008|S|114|11.155|0|114
C|F|20250717|15:48:55.174377|S|114|11.155|0|114
C|F|20250717|15:48:55.528064|S|3|11.16|0|3
C|F|20250717|15:48:55.574873|S|114|11.155|0|114
C|F|20250717|15:48:55.942166|S|102|11.155|0|102
C|F|20250717|15:48:56.342809|S|114|11.155|0|114
C|F|20250717|15:48:56.722037|S|108|11.155|0|108
C|F|20250717|15:48:57.122574|S|114|11.155|0|114
C|F|20250717|15:48:57.523072|S|114|11.155|0|114
C|F|20250717|15:48:57.923591|S|114|11.155|0|114
C|F|20250717|15:48:58.324191|S|114|11.155|0|114
C|F|20250717|15:48:58.724784|S|114|11.155|0|114
C|F|20250717|15:48:59.125342|S|114|11.155|0|114
C|F|20250717|15:48:59.476119|S|102|11.155|0|102
C|F|20250717|15:48:59.864630|S|108|11.155|0|108
C|F|20250717|15:49:00.233909|S|126|11.155|0|126
C|F|20250717|15:49:00.534436|S|108|11.155|0|108
C|F|20250717|15:49:00.835158|S|108|11.155|0|108
C|F|20250717|15:49:01.515388|S|132|11.155|0|132
C|F|20250717|15:49:01.815900|S|108|11.155|0|108
C|F|20250717|15:49:02.116578|S|108|11.155|0|108
C|F|20250717|15:49:02.294483|S|3|11.16|0|3
C|F|20250717|15:49:02.294483|S|97|11.16|0|97
C|F|20250717|15:49:02.297504|S|2|11.16|0|2
C|F|20250717|15:49:02.417712|S|108|11.155|0|108
C|F|20250717|15:49:12.088563|S|317|11.16|0|317
C|F|20250717|15:49:12.563084|S|1|11.16|0|1
C|F|20250717|15:49:14.891994|S|99|11.16|0|99
C|F|20250717|15:49:14.891994|S|100|11.16|0|100
C|F|20250717|15:49:14.891995|S|500|11.16|0|500
C|F|20250717|15:49:44.376667|S|100|11.165|0|100
C|F|20250717|15:49:52.468477|S|17|11.165|0|17
C|F|20250717|15:50:00.774137|S|39|11.16|0|39
C|F|20250717|15:50:00.774137|S|14|11.16|0|14
C|F|20250717|15:50:00.774138|S|13|11.16|0|13
C|F|20250717|15:50:00.774138|S|800|11.16|0|800
C|F|20250717|15:50:00.774138|S|93|11.16|0|93
C|F|20250717|15:50:00.774141|S|200|11.16|0|200
C|F|20250717|15:50:00.774141|S|500|11.16|0|500
C|F|20250717|15:50:00.774142|S|600|11.16|0|600
C|F|20250717|15:50:03.150224|S|56|11.17|0|56
C|F|20250717|15:50:08.003875|S|100|11.17|0|100
C|F|20250717|15:50:09.317604|S|100|11.165|0|100
C|F|20250717|15:50:10.003677|S|100|11.165|0|100
C|F|20250717|15:50:10.800905|S|100|11.165|0|100
C|F|20250717|15:50:11.077474|S|100|11.165|0|100
C|F|20250717|15:50:11.695847|S|100|11.165|0|100
C|F|20250717|15:50:11.696975|S|200|11.16|0|200
C|F|20250717|15:50:11.696975|S|400|11.16|0|400
C|F|20250717|15:50:20.632232|S|100|11.155|0|100
C|F|20250717|15:50:29.957759|S|100|11.15|0|100
C|F|20250717|15:50:30.701454|S|76|11.155|0|76
C|F|20250717|15:50:32.571528|S|73|11.15|0|73
C|F|20250717|15:50:37.016144|S|93|11.15|0|93
C|F|20250717|15:50:42.816188|S|100|11.155|0|100
C|F|20250717|15:50:45.134495|S|100|11.155|0|100
C|F|20250717|15:50:55.815564|S|100|11.16|0|100
C|F|20250717|15:50:58.822144|S|100|11.16|0|100
C|F|20250717|15:51:07.976220|S|100|11.16|0|100
C|F|20250717|15:51:14.129044|S|100|11.16|0|100
C|F|20250717|15:51:16.763158|S|100|11.16|0|100
C|F|20250717|15:51:23.704673|S|100|11.16|0|100
C|F|20250717|15:51:29.719794|S|100|11.16|0|100
C|F|20250717|15:51:44.714621|S|24|11.16|0|24
C|F|20250717|15:51:50.187775|S|100|11.16|0|100
C|F|20250717|15:51:56.678528|S|3800|11.16|0|3800
C|F|20250717|15:51:56.694883|S|100|11.16|0|100
C|F|20250717|15:52:10.507609|S|300|11.16|0|300
C|F|20250717|15:52:20.704011|S|815|11.16|0|815
C|F|20250717|15:52:48.503842|S|39|11.16|0|39
C|F|20250717|15:52:58.313589|S|44|11.15|0|44
C|F|20250717|15:52:58.313589|S|1|11.15|0|1
C|F|20250717|15:52:58.313590|S|355|11.15|0|355
C|F|20250717|15:52:58.313590|S|500|11.15|0|500
C|F|20250717|15:52:58.653911|S|400|11.16|0|400
C|F|20250717|15:52:58.653911|S|14|11.16|0|14
C|F|20250717|15:53:13.502116|S|400|11.155|0|400
C|F|20250717|15:53:25.583253|S|600|11.16|0|600
C|F|20250717|15:53:25.583253|S|400|11.16|0|400
C|F|20250717|15:53:28.128689|S|300|11.16|0|300
C|F|20250717|15:53:28.475863|S|1|11.15|0|1
C|F|20250717|15:53:28.475863|S|60|11.15|0|60
C|F|20250717|15:53:28.475863|S|39|11.15|0|39
C|F|20250717|15:54:03.916095|S|16|11.16|0|16
C|F|20250717|15:54:10.510240|S|100|11.17|0|100
C|F|20250717|15:54:10.561648|S|100|11.17|0|100
C|F|20250717|15:54:11.581332|S|800|11.165|0|800
C|F|20250717|15:54:11.581856|S|800|11.165|0|800
C|F|20250717|15:54:17.684801|S|600|11.165|0|600
C|F|20250717|15:55:02.102399|S|100|11.155|0|100
C|F|20250717|15:56:26.011190|S|3|11.16|0|3
C|F|20250717|15:56:40.531480|S|97|11.16|0|97
C|F|20250717|15:56:40.531481|S|100|11.16|0|100
C|F|20250717|15:57:18.532968|S|300|11.16|0|300
C|F|20250717|15:57:26.730631|S|54|11.17|0|54
C|F|20250717|15:57:26.730631|S|46|11.17|0|46
C|F|20250717|15:57:29.042937|S|389|11.17|0|389
C|F|20250717|15:57:29.044572|S|65|11.17|0|65
C|F|20250717|15:57:33.076106|S|100|11.17|0|100
C|F|20250717|15:57:34.010966|S|526|11.17|0|526
C|F|20250717|15:57:38.114560|S|11|11.17|0|11
C|F|20250717|15:57:39.468002|S|7|11.17|0|7
C|F|20250717|15:58:01.557679|S|100|11.17|0|100
C|F|20250717|15:58:02.035190|S|100|11.17|0|100
C|F|20250717|15:58:02.758521|S|100|11.17|0|100
C|F|20250717|15:58:03.415680|S|100|11.17|0|100
C|F|20250717|15:58:05.860695|S|165|11.17|0|165
C|F|20250717|15:58:12.092197|S|2|11.17|0|2
C|F|20250717|15:58:15.555058|S|60|11.17|0|60
C|F|20250717|15:58:25.022618|S|85|11.17|0|85
C|F|20250717|15:58:26.792418|S|100|11.17|0|100
C|F|20250717|15:58:30.045834|S|500|11.17|0|500
C|F|20250717|15:58:30.537130|S|25|11.17|0|25
C|F|20250717|15:58:35.480997|S|100|11.17|0|100
C|F|20250717|15:58:36.753360|S|100|11.17|0|100
C|F|20250717|15:58:37.459664|S|300|11.17|0|300
C|F|20250717|15:58:38.371916|S|20|11.17|0|20
C|F|20250717|15:58:41.752679|S|100|11.17|0|100
C|F|20250717|15:58:41.844926|S|44|11.17|0|44
C|F|20250717|15:58:42.238620|S|100|11.17|0|100
C|F|20250717|15:58:42.414253|S|100|11.17|0|100
C|F|20250717|15:58:42.478366|S|500|11.17|0|500
C|F|20250717|15:58:42.478366|S|286|11.17|0|286
C|F|20250717|15:58:42.478366|S|300|11.17|0|300
C|F|20250717|15:58:42.478367|S|612|11.17|0|612
C|F|20250717|15:58:42.478367|S|102|11.17|0|102
C|F|20250717|15:58:42.550306|S|759|11.17|0|759
C|F|20250717|15:58:43.045560|S|281|11.17|0|281
C|F|20250717|15:58:43.057467|S|58|11.17|0|58
C|F|20250717|15:58:48.825390|S|100|11.17|0|100
C|F|20250717|15:58:52.112308|S|100|11.17|0|100
C|F|20250717|15:58:52.112705|S|100|11.17|0|100
C|F|20250717|15:58:52.538547|S|200|11.17|0|200
C|F|20250717|15:58:53.173075|S|400|11.17|0|400
C|F|20250717|15:58:53.653986|S|400|11.17|0|400
C|F|20250717|15:58:54.073632|S|4|11.16|0|4
C|F|20250717|15:58:54.193528|S|400|11.17|0|400
C|F|20250717|15:58:55.110749|S|100|11.17|0|100
C|F|20250717|15:58:56.302775|S|2|11.16|0|2
C|F|20250717|15:58:56.302775|S|6|11.16|0|6
C|F|20250717|15:58:58.330216|S|100|11.17|0|100
C|F|20250717|15:59:00.032654|S|100|11.165|0|100
C|F|20250717|15:59:00.033945|S|12|11.17|0|12
C|F|20250717|15:59:00.044239|S|24|11.17|0|24
C|F|20250717|15:59:00.201108|S|100|11.17|0|100
C|F|20250717|15:59:04.249430|S|49|11.165|0|49
C|F|20250717|15:59:12.249611|S|100|11.165|0|100
C|F|20250717|15:59:12.811975|S|100|11.17|0|100
C|F|20250717|15:59:19.270852|S|100|11.175|0|100
C|F|20250717|15:59:19.433863|S|1100|11.175|0|1100
C|F|20250717|15:59:19.821404|S|100|11.175|0|100
C|F|20250717|15:59:21.923960|S|8|11.18|0|8
C|F|20250717|15:59:21.923960|S|81|11.18|0|81
C|F|20250717|15:59:22.068090|S|100|11.18|0|100
C|F|20250717|15:59:22.230218|S|200|11.18|0|200
C|F|20250717|15:59:22.966800|S|119|11.18|0|119
C|F|20250717|15:59:27.866929|S|90|11.18|0|90
C|F|20250717|15:59:28.379045|S|7|11.18|0|7
C|F|20250717|15:59:28.853390|S|100|11.18|0|100
C|F|20250717|15:59:29.102083|S|400|11.18|0|400
C|F|20250717|15:59:30.203983|S|800|11.18|0|800
C|F|20250717|15:59:31.375617|S|100|11.18|0|100
C|F|20250717|15:59:31.392068|S|267|11.18|0|267
C|F|20250717|15:59:31.805496|S|100|11.18|0|100
C|F|20250717|15:59:32.780074|S|100|11.18|0|100
C|F|20250717|15:59:33.111733|S|193|11.175|0|193
C|F|20250717|15:59:34.480237|S|400|11.17|0|400
C|F|20250717|15:59:34.480237|S|400|11.17|0|400
C|F|20250717|15:59:34.505315|S|400|11.17|0|400
C|F|20250717|15:59:34.505315|S|900|11.17|0|900
C|F|20250717|15:59:35.005901|S|400|11.17|0|400
C|F|20250717|15:59:35.032843|S|400|11.17|0|400
C|F|20250717|15:59:35.053835|S|400|11.17|0|400
C|F|20250717|15:59:35.072980|S|400|11.17|0|400
C|F|20250717|15:59:35.392988|S|400|11.17|0|400
C|F|20250717|15:59:35.403432|S|400|11.17|0|400
C|F|20250717|15:59:35.714523|S|400|11.17|0|400
C|F|20250717|15:59:35.741254|S|400|11.17|0|400
C|F|20250717|15:59:36.053872|S|400|11.17|0|400
C|F|20250717|15:59:36.472989|S|400|11.17|0|400
C|F|20250717|15:59:36.503471|S|400|11.17|0|400
C|F|20250717|15:59:36.882314|S|400|11.17|0|400
C|F|20250717|15:59:36.897566|S|500|11.17|0|500
C|F|20250717|15:59:36.897567|S|400|11.17|0|400
C|F|20250717|15:59:37.068572|S|400|11.17|0|400
C|F|20250717|15:59:37.076944|S|100|11.165|0|100
C|F|20250717|15:59:37.742043|S|400|11.17|0|400
C|F|20250717|15:59:37.777972|S|400|11.17|0|400
C|F|20250717|15:59:37.940040|S|400|11.17|0|400
C|F|20250717|15:59:39.899857|S|400|11.17|0|400
C|F|20250717|15:59:40.422054|S|1600|11.16|0|1600
C|F|20250717|15:59:40.422054|S|3725|11.16|0|3725
C|F|20250717|15:59:46.433350|S|400|11.16|0|400
C|F|20250717|15:59:46.449478|S|1298|11.16|0|1298
C|F|20250717|15:59:46.449478|S|400|11.16|0|400
C|F|20250717|15:59:47.221609|S|59|11.155|0|59
C|F|20250717|15:59:49.409156|S|47|11.155|0|47
C|F|20250717|15:59:50.002545|S|17|11.155|0|17
C|F|20250717|15:59:50.100802|S|1|11.155|0|1
C|F|20250717|15:59:50.552298|S|1|11.155|0|1
C|F|20250717|15:59:50.709646|S|3|11.155|0|3
C|F|20250717|15:59:50.857656|S|200|11.155|0|200
C|F|20250717|15:59:50.859488|S|70|11.155|0|70
C|F|20250717|15:59:51.042639|S|1|11.155|0|1
C|F|20250717|15:59:51.445554|S|1|11.155|0|1
C|F|20250717|15:59:51.782118|S|170|11.155|0|170
C|F|20250717|15:59:51.895124|S|1|11.155|0|1
C|F|20250717|15:59:52.211006|S|1|11.17|0|1
C|F|20250717|15:59:52.391200|S|1|11.16|0|1
C|F|20250717|15:59:52.613324|S|40|11.17|0|40
C|F|20250717|15:59:52.798431|S|1|11.17|0|1
C|F|20250717|15:59:52.798438|S|1|11.17|0|1
C|F|20250717|15:59:52.948359|S|128|11.16|0|128
C|F|20250717|15:59:53.029611|S|161|11.17|0|161
C|F|20250717|15:59:53.159091|S|237|11.17|0|237
C|F|20250717|15:59:53.159091|S|86|11.17|0|86
C|F|20250717|15:59:53.422434|S|96|11.17|0|96
C|F|20250717|15:59:54.534022|S|12|11.17|0|12
C|F|20250717|15:59:54.927901|S|46|11.17|0|46
C|F|20250717|15:59:55.094221|S|79|11.17|0|79
C|F|20250717|15:59:55.159477|S|2|11.16|0|2
C|F|20250717|15:59:55.211665|S|7|11.17|0|7
C|F|20250717|15:59:55.227370|S|125|11.17|0|125
C|F|20250717|15:59:55.443744|S|36|11.17|0|36
C|F|20250717|15:59:55.533510|S|24|11.16|0|24
C|F|20250717|15:59:55.553294|S|1|11.17|0|1
C|F|20250717|15:59:55.750553|S|48|11.16|0|48
C|F|20250717|15:59:55.787643|S|8|11.16|0|8
C|F|20250717|15:59:55.800641|S|42|11.16|0|42
C|F|20250717|15:59:56.044343|S|67|11.17|0|67
C|F|20250717|15:59:56.240845|S|1|11.16|0|1
C|F|20250717|15:59:56.248585|S|22|11.17|0|22
C|F|20250717|15:59:56.315032|S|6|11.17|0|6
C|F|20250717|15:59:57.721528|S|10|11.16|0|10
C|F|20250717|15:59:58.534857|S|400|11.17|0|400
C|FA|20250717|09:34:50.483169|S|28|17.08|0|28
C|FA|20250717|09:45:16.163064|S|100|17.26|0|100
C|FA|20250717|09:48:40.779194|S|100|17.24|0|100
C|FA|20250717|09:48:40.785986|S|100|17.25|0|100
C|FA|20250717|09:52:57.134126|S|100|17.47|0|100
C|FA|20250717|10:02:11.584128|S|5|17.5|0|5
C|FA|20250717|11:20:52.944290|S|117|17.91|0|117
C|FA|20250717|11:30:00.905418|S|1|17.83|0|1
C|FA|20250717|11:35:46.463028|S|11|17.99|0|11
C|FA|20250717|11:35:46.463038|S|96|17.99|0|96
C|FA|20250717|12:29:10.408086|S|6|18.06|0|6
C|FA|20250717|12:29:10.408093|S|6|18.06|0|6
C|FA|20250717|13:13:42.922285|S|100|18.27|0|100
C|FA|20250717|13:31:36.132888|S|50|17.99|0|50
C|FA|20250717|14:12:36.517797|S|2|17.84|0|2
C|FA|20250717|14:28:32.597889|S|18|17.89|0|18
C|FA|20250717|15:02:31.728953|S|100|17.8|0|100
C|FA|20250717|15:20:12.833102|S|61|17.76|0|61
C|FA|20250717|15:20:12.833168|S|1|17.76|0|1
C|FA|20250717|15:36:00.625982|S|2|17.79|0|2
C|FA|20250717|15:36:26.917725|S|10|17.79|0|10
C|FA|20250717|15:36:28.978708|S|10|17.77|0|10
C|FA|20250717|15:36:28.978717|S|10|17.77|0|10
C|FA|20250717|15:42:18.021267|S|1|17.84|0|1
C|FA|20250717|15:46:49.846767|S|40|17.86|0|40
C|FA|20250717|15:47:06.343800|S|10|17.86|0|10
C|FA|20250717|15:51:10.382801|S|1|17.87|0|1
C|FA|20250717|15:58:02.977994|S|1|17.89|0|1
C|FA|20250717|15:58:02.977994|S|100|17.89|0|100
C|FA|20250717|15:59:35.971666|S|100|17.835|0|100
C|FAAS|20250717|09:34:33.935990|S|400|.433|0|400
C|FAAS|20250717|09:34:33.936551|S|100|.433|0|100
C|FAB|20250717|15:59:55.804415|S|4|83.24|0|4
C|FAF|20250717|09:37:33.310159|S|1|55.4|0|1
C|FAF|20250717|09:37:33.310166|S|1|55.4|0|1
C|FAF|20250717|09:37:33.310176|S|37|55.4|0|37
C|FAF|20250717|09:37:33.310196|S|1|55.4|0|1
C|FAF|20250717|09:37:33.310227|S|1|55.4|0|1
C|FAF|20250717|09:37:33.310277|S|38|55.4|0|38
C|FAF|20250717|09:37:33.310292|S|1|55.4|0|1
C|FAF|20250717|09:37:33.310536|S|1|55.39|0|1
C|FAF|20250717|09:45:28.604485|E|10|55.4|0|10
C|FAF|20250717|09:52:38.977473|S|15|55.39|0|15
C|FAF|20250717|10:01:31.259728|E|10|55.16|0|10
C|FAF|20250717|10:04:18.619339|S|10|55.22|0|10
C|FAF|20250717|10:11:25.549825|S|100|55.51|0|100
C|FAF|20250717|10:33:30.464684|S|100|55.32|0|100
C|FAF|20250717|10:49:17.837559|S|100|55.49|0|100
C|FAF|20250717|11:07:49.961703|S|100|55.47|0|100
C|FAF|20250717|11:21:46.133893|S|100|55.675|0|100
C|FAF|20250717|11:26:10.024407|S|100|55.755|0|100
C|FAF|20250717|11:46:52.048193|S|100|55.765|0|100
C|FAF|20250717|12:14:05.833319|S|100|55.695|0|100
C|FAF|20250717|12:19:21.318903|S|1|55.755|0|1
C|FAF|20250717|12:19:21.318913|S|38|55.755|0|38
C|FAF|20250717|12:19:21.318953|S|1|55.755|0|1
C|FAF|20250717|12:19:21.318995|S|1|55.76|0|1
C|FAF|20250717|12:19:21.319786|S|1|55.77|0|1
C|FAF|20250717|12:34:17.054964|S|100|55.825|0|100
C|FAF|20250717|13:02:10.637841|S|1|55.67|0|1
C|FAF|20250717|14:04:41.880018|S|7|55.77|0|7
C|FAF|20250717|14:31:42.320950|S|100|56.025|0|100
C|FAF|20250717|14:56:56.980000|S|52|56.11|0|52
C|FAF|20250717|15:04:27.002795|S|100|56.105|0|100
C|FAF|20250717|15:15:53.471313|S|100|56.235|0|100
C|FAF|20250717|15:31:05.001256|S|64|56.15|0|64
C|FAF|20250717|15:50:08.404113|S|38|56.23|0|38
C|FAF|20250717|15:52:16.748007|S|3|56.14|0|3
C|FAF|20250717|15:58:43.405979|S|100|56.35|0|100
C|FALN|20250717|10:10:07.410834|S|100|26.98|0|100
C|FALN|20250717|11:22:58.094482|S|100|26.97|0|100
C|FALN|20250717|11:22:58.115300|S|200|26.97|0|200
C|FALN|20250717|11:53:26.005632|S|100|26.97|0|100
C|FALN|20250717|13:55:27.010644|S|100|26.96|0|100
C|FALN|20250717|13:55:27.010644|S|100|26.96|0|100
C|FALN|20250717|15:39:29.434723|S|40|26.96|0|40
C|FALN|20250717|15:59:50.094315|S|12|26.97|0|12
C|FALN|20250717|15:59:50.893708|S|88|26.97|0|88
C|FALN|20250717|15:59:50.893709|S|76|26.97|0|76
C|FALN|20250717|15:59:55.077246|S|24|26.97|0|24
C|FALN|20250717|15:59:55.077246|S|21|26.97|0|21
C|FANG|20250717|09:30:26.819040|S|66|136.42|0|66
C|FANG|20250717|10:04:42.003336|S|1|138.36|0|1
C|FANG|20250717|10:35:46.221995|S|1|138.76|0|1
C|FANG|20250717|10:35:46.222003|S|1|138.76|0|1
C|FANG|20250717|10:35:46.222003|S|5|138.76|0|5
C|FANG|20250717|10:50:18.814916|S|25|139.25|0|25
C|FANG|20250717|10:50:19.361946|S|100|139.33|0|100
C|FANG|20250717|10:50:19.361964|S|100|139.33|0|100
C|FANG|20250717|10:50:19.362014|S|100|139.33|0|100
C|FANG|20250717|10:52:35.894294|S|5|139.4|0|5
C|FANG|20250717|11:08:29.767580|S|100|139.62|0|100
C|FANG|20250717|11:11:28.175393|S|25|139.73|0|25
C|FANG|20250717|11:12:49.286849|S|100|139.82|0|100
C|FANG|20250717|11:13:04.789862|S|5|139.82|0|5
C|FANG|20250717|11:14:17.425410|S|5|139.81|0|5
C|FANG|20250717|11:14:17.425570|S|5|139.81|0|5
C|FANG|20250717|11:14:17.425787|S|5|139.79|0|5
C|FANG|20250717|11:16:00.687127|S|10|139.83|0|10
C|FANG|20250717|11:16:00.687295|S|10|139.83|0|10
C|FANG|20250717|11:16:00.687511|S|10|139.81|0|10
C|FANG|20250717|11:16:57.000036|S|5|139.86|0|5
C|FANG|20250717|11:16:57.001288|S|34|139.85|0|34
C|FANG|20250717|11:17:43.238625|S|5|139.83|0|5
C|FANG|20250717|11:17:43.238805|S|10|139.79|0|10
C|FANG|20250717|11:19:09.994048|S|9|139.63|0|9
C|FANG|20250717|11:23:08.491311|S|10|139.95|0|10
C|FANG|20250717|11:46:17.025519|S|50|140.08|0|50
C|FANG|20250717|11:59:29.627645|S|2|140.47|0|2
C|FANG|20250717|11:59:29.627645|S|8|140.47|0|8
C|FANG|20250717|12:04:05.079406|S|4|140.7|0|4
C|FANG|20250717|12:05:22.775854|S|2|140.59|0|2
C|FANG|20250717|12:05:22.775854|S|40|140.61|0|40
C|FANG|20250717|12:08:02.952068|S|25|140.45|0|25
C|FANG|20250717|12:11:39.924472|S|11|140.28|0|11
C|FANG|20250717|12:17:19.622714|S|5|140.12|0|5
C|FANG|20250717|12:17:19.622714|S|100|140.11|0|100
C|FANG|20250717|12:17:19.622714|S|50|140.12|0|50
C|FANG|20250717|12:20:48.470630|S|5|140.32|0|5
C|FANG|20250717|12:33:48.019803|S|100|140.65|0|100
C|FANG|20250717|12:33:48.019821|S|21|140.65|0|21
C|FANG|20250717|12:33:48.020259|S|15|140.65|0|15
C|FANG|20250717|12:39:26.458299|S|5|140.42|0|5
C|FANG|20250717|12:50:29.540920|S|74|140.35|0|74
C|FANG|20250717|12:54:18.939558|S|5|140.4|0|5
C|FANG|20250717|12:54:18.939635|S|5|140.4|0|5
C|FANG|20250717|12:54:18.939709|S|5|140.39|0|5
C|FANG|20250717|12:54:18.940504|S|100|140.45|0|100
C|FANG|20250717|13:02:42.242243|S|20|140.72|0|20
C|FANG|20250717|13:04:51.801213|S|50|140.68|0|50
C|FANG|20250717|13:20:14.581218|S|24|139.93|0|24
C|FANG|20250717|13:20:14.581233|S|111|139.93|0|111
C|FANG|20250717|13:28:00.011633|S|5|139.83|0|5
C|FANG|20250717|13:53:53.491775|S|1|140.2|0|1
C|FANG|20250717|13:53:54.457410|S|1|140.2|0|1
C|FANG|20250717|13:53:55.025790|S|5|140.2|0|5
C|FANG|20250717|13:56:08.091361|S|1|140.45|0|1
C|FANG|20250717|14:02:19.110814|S|2|140.66|0|2
C|FANG|20250717|14:05:48.224640|S|1|140.71|0|1
C|FANG|20250717|14:05:48.224640|S|99|140.68|0|99
C|FANG|20250717|14:05:48.224658|S|1|140.68|0|1
C|FANG|20250717|14:05:48.224658|S|99|140.67|0|99
C|FANG|20250717|14:05:48.224770|S|1|140.67|0|1
C|FANG|20250717|14:05:48.225720|S|2|140.65|0|2
C|FANG|20250717|14:05:48.225733|S|2|140.65|0|2
C|FANG|20250717|14:05:48.225760|S|2|140.65|0|2
C|FANG|20250717|14:05:54.339524|S|36|140.56|0|36
C|FANG|20250717|14:07:34.432245|S|100|140.56|0|100
C|FANG|20250717|14:08:29.369968|S|1|140.46|0|1
C|FANG|20250717|14:08:29.370529|S|1|140.46|0|1
C|FANG|20250717|14:09:29.478430|S|50|140.44|0|50
C|FANG|20250717|14:09:51.250969|S|75|140.51|0|75
C|FANG|20250717|14:09:51.251098|S|25|140.51|0|25
C|FANG|20250717|14:13:27.635291|S|8|140.69|0|8
C|FANG|20250717|14:13:27.635347|S|2|140.69|0|2
C|FANG|20250717|14:13:27.635347|S|6|140.68|0|6
C|FANG|20250717|14:13:27.635398|S|2|140.68|0|2
C|FANG|20250717|14:13:49.389906|S|10|140.64|0|10
C|FANG|20250717|14:27:08.086730|S|100|140.96|0|100
C|FANG|20250717|14:27:08.086806|S|100|140.95|0|100
C|FANG|20250717|14:30:04.287391|S|100|140.84|0|100
C|FANG|20250717|14:32:05.290464|S|100|140.89|0|100
C|FANG|20250717|14:35:33.964585|S|3|140.82|0|3
C|FANG|20250717|14:38:49.770809|S|4|140.84|0|4
C|FANG|20250717|14:41:59.413889|S|73|140.61|0|73
C|FANG|20250717|15:44:03.286442|S|1|141.02|0|1
C|FANG|20250717|15:44:03.288936|S|8|141.01|0|8
C|FANG|20250717|15:50:27.733894|S|71|140.86|0|71
C|FANG|20250717|15:53:32.388228|S|4|140.84|0|4
C|FANG|20250717|15:53:32.388451|S|100|140.84|0|100
C|FANG|20250717|15:53:32.388469|S|73|140.84|0|73
C|FANG|20250717|15:54:21.808914|S|100|140.88|0|100
C|FANG|20250717|15:55:16.248184|S|14|140.71|0|14
C|FANG|20250717|15:55:16.821972|S|18|140.71|0|18
C|FANG|20250717|15:56:10.603606|S|100|140.88|0|100
C|FANG|20250717|15:57:19.710961|S|100|140.93|0|100
C|FANG|20250717|15:58:40.425661|S|1|141.03|0|1
C|FANG|20250717|15:59:43.796317|S|84|140.95|0|84
C|FARO|20250717|09:39:51.076648|S|1|43.8|0|1
C|FARO|20250717|10:08:48.600549|S|98|43.84|0|98
C|FARO|20250717|10:10:19.872736|S|10|43.83|0|10
C|FARO|20250717|10:11:15.520673|S|100|43.84|0|100
C|FARO|20250717|10:12:49.745533|S|100|43.84|0|100
C|FARO|20250717|10:15:46.461490|S|100|43.84|0|100
C|FARO|20250717|10:16:03.252926|S|100|43.855|0|100
C|FARO|20250717|10:20:02.152917|S|10|43.86|0|10
C|FARO|20250717|10:29:32.175218|S|100|43.85|0|100
C|FARO|20250717|10:29:45.516490|S|100|43.85|0|100
C|FARO|20250717|10:31:18.823600|S|1|43.85|0|1
C|FARO|20250717|10:50:39.780773|S|41|43.855|0|41
C|FARO|20250717|10:53:56.029162|S|41|43.855|0|41
C|FARO|20250717|10:55:00.034631|S|41|43.855|0|41
C|FARO|20250717|11:06:48.024226|S|2|43.85|0|2
C|FARO|20250717|11:28:01.607469|S|6|43.85|0|6
C|FARO|20250717|11:36:04.463710|S|1|43.84|0|1
C|FARO|20250717|11:45:13.569060|S|1|43.85|0|1
C|FARO|20250717|11:47:06.294757|S|1|43.85|0|1
C|FARO|20250717|11:58:23.718366|S|1|43.835|0|1
C|FARO|20250717|12:00:15.917493|S|1|43.835|0|1
C|FARO|20250717|12:00:48.942662|S|6|43.835|0|6
C|FARO|20250717|12:02:13.476487|S|1|43.835|0|1
C|FARO|20250717|12:04:00.327981|S|1|43.835|0|1
C|FARO|20250717|12:25:02.314179|S|100|43.84|0|100
C|FARO|20250717|12:27:42.901898|S|1|43.85|0|1
C|FARO|20250717|12:28:38.571706|S|6|43.845|0|6
C|FARO|20250717|12:30:37.645264|S|1|43.845|0|1
C|FARO|20250717|12:37:56.532437|S|1|43.845|0|1
C|FARO|20250717|12:39:27.528763|S|1|43.85|0|1
C|FARO|20250717|12:40:06.936771|S|6|43.845|0|6
C|FARO|20250717|12:45:12.518762|S|2|43.85|0|2
C|FARO|20250717|12:45:54.708961|S|198|43.85|0|198
C|FARO|20250717|12:46:21.363844|S|100|43.84|0|100
C|FARO|20250717|12:57:32.511523|S|6|43.85|0|6
C|FARO|20250717|12:59:25.992723|S|2|43.85|0|2
C|FARO|20250717|13:05:20.721414|S|1|43.84|0|1
C|FARO|20250717|13:05:27.788189|S|1|43.84|0|1
C|FARO|20250717|13:05:31.655988|S|2|43.84|0|2
C|FARO|20250717|13:05:38.778138|S|3|43.84|0|3
C|FARO|20250717|13:05:44.824085|S|2|43.84|0|2
C|FARO|20250717|13:06:24.870466|S|1|43.84|0|1
C|FARO|20250717|13:09:24.932029|S|6|43.85|0|6
C|FARO|20250717|13:13:02.656345|S|2|43.84|0|2
C|FARO|20250717|13:13:05.053309|S|1|43.84|0|1
C|FARO|20250717|13:13:31.212032|S|1|43.84|0|1
C|FARO|20250717|13:13:38.762779|S|2|43.85|0|2
C|FARO|20250717|13:13:51.964086|S|1|43.84|0|1
C|FARO|20250717|13:15:26.486448|S|6|43.85|0|6
C|FARO|20250717|13:39:17.083235|S|248|43.855|0|248
C|FARO|20250717|13:39:29.825200|S|248|43.855|0|248
C|FARO|20250717|13:40:04.361085|S|182|43.855|0|182
C|FARO|20250717|13:49:10.731544|S|5|43.86|0|5
C|FARO|20250717|13:49:27.047792|S|100|43.855|0|100
C|FARO|20250717|13:49:30.927338|S|58|43.855|0|58
C|FARO|20250717|13:49:40.029067|S|90|43.855|0|90
C|FARO|20250717|13:50:14.617352|S|100|43.855|0|100
C|FARO|20250717|14:05:28.697297|S|18|43.855|0|18
C|FARO|20250717|14:07:15.019342|S|100|43.85|0|100
C|FARO|20250717|15:01:37.194443|S|248|43.855|0|248
C|FARO|20250717|15:02:16.783118|S|5|43.855|0|5
C|FARO|20250717|15:02:24.152912|S|244|43.855|0|244
C|FARO|20250717|15:02:24.723282|S|4|43.855|0|4
C|FARO|20250717|15:04:33.508616|S|1|43.855|0|1
C|FARO|20250717|15:04:52.294973|S|2|43.855|0|2
C|FARO|20250717|15:05:46.637356|S|4|43.855|0|4
C|FARO|20250717|15:06:33.208658|S|5|43.855|0|5
C|FARO|20250717|15:18:11.607097|S|100|43.82|0|100
C|FARO|20250717|15:21:54.692980|S|389|43.825|0|389
C|FARO|20250717|15:22:32.793070|S|300|43.825|0|300
C|FARO|20250717|15:22:34.292754|S|49|43.825|0|49
C|FARO|20250717|15:26:51.963686|S|5|43.815|0|5
C|FARO|20250717|15:28:43.456856|S|5|43.815|0|5
C|FARO|20250717|15:30:39.513924|S|1|43.805|0|1
C|FARO|20250717|15:36:57.052533|S|2|43.815|0|2
C|FARO|20250717|15:40:15.471880|S|23|43.81|0|23
C|FARO|20250717|15:42:37.557983|S|5|43.82|0|5
C|FARO|20250717|15:43:17.585307|S|2|43.82|0|2
C|FARO|20250717|15:45:02.034780|S|2|43.815|0|2
C|FARO|20250717|15:47:26.688072|S|2|43.815|0|2
C|FARO|20250717|15:49:13.956665|S|3|43.81|0|3
C|FARO|20250717|15:49:13.956665|S|16|43.81|0|16
C|FARO|20250717|15:50:47.509035|S|5|43.81|0|5
C|FARO|20250717|15:59:19.252962|S|5|43.805|0|5
C|FARO|20250717|15:59:48.047093|S|3|43.805|0|3
C|FARO|20250717|15:59:48.286631|S|21|43.805|0|21
C|FARO|20250717|15:59:49.135641|S|80|43.805|0|80
C|FARO|20250717|15:59:50.144653|S|95|43.81|0|95
C|FARO|20250717|15:59:53.012431|S|1|43.805|0|1
C|FARO|20250717|15:59:53.012605|S|1|43.805|0|1
C|FARO|20250717|15:59:53.013035|S|1|43.805|0|1
C|FARO|20250717|15:59:53.013503|S|1|43.805|0|1
C|FARO|20250717|15:59:53.014270|S|1|43.805|0|1
C|FARO|20250717|15:59:53.022359|S|1|43.805|0|1
C|FARO|20250717|15:59:53.801953|S|1|43.81|0|1
C|FARO|20250717|15:59:55.195153|S|9|43.81|0|9
C|FARO|20250717|15:59:55.195992|S|2|43.81|0|2
C|FARO|20250717|15:59:56.061494|S|10|43.8|0|10
C|FAS|20250717|09:35:21.356702|S|10|164.3|0|10
C|FAS|20250717|09:35:22.892979|S|10|164.48|0|10
C|FAS|20250717|09:36:11.282377|S|10|164.58|0|10
C|FAS|20250717|09:40:21.913799|S|10|165.64|0|10
C|FAS|20250717|09:40:25.986539|S|10|165.7|0|10
C|FAS|20250717|09:40:51.917400|S|10|165.46|0|10
C|FAS|20250717|09:40:59.833256|S|10|165.57|0|10
C|FAS|20250717|09:42:31.737511|S|100|166.24|0|100
C|FAS|20250717|09:43:41.175587|S|10|165.92|0|10
C|FAS|20250717|09:44:19.107532|S|10|165.91|0|10
C|FAS|20250717|09:47:29.707532|S|10|166.46|0|10
C|FAS|20250717|09:47:51.837908|S|10|166.32|0|10
C|FAS|20250717|09:52:46.950365|S|10|166.81|0|10
C|FAS|20250717|10:07:10.157436|S|5|165.91|0|5
C|FAS|20250717|10:11:09.316038|S|10|166.12|0|10
C|FAS|20250717|10:11:58.986527|S|10|166.18|0|10
C|FAS|20250717|10:18:22.424933|S|10|166.48|0|10
C|FAS|20250717|10:21:27.280281|S|10|166.4|0|10
C|FAS|20250717|10:22:56.474124|S|10|165.81|0|10
C|FAS|20250717|10:34:04.775084|S|10|165.13|0|10
C|FAS|20250717|10:38:03.326893|S|10|164.38|0|10
C|FAS|20250717|10:44:46.511957|S|10|164.69|0|10
C|FAS|20250717|10:49:05.955889|S|10|165.22|0|10
C|FAS|20250717|10:59:04.909399|S|10|165.18|0|10
C|FAS|20250717|11:38:43.671324|S|10|167.18|0|10
C|FAS|20250717|12:11:48.987561|S|10|166.87|0|10
C|FAS|20250717|12:12:26.950523|S|10|166.56|0|10
C|FAS|20250717|13:27:24.870385|S|197|166.675|0|197
C|FAS|20250717|14:02:27.902492|S|10|167.28|0|10
C|FAS|20250717|14:34:22.662542|S|10|168.58|0|10
C|FAS|20250717|15:35:27.862244|E|10|168.82|0|10
C|FAS|20250717|15:50:02.614992|S|6|168.91|0|6
C|FAS|20250717|15:59:21.354629|S|25|169.13|0|25
C|FAS|20250717|15:59:21.354629|S|75|169.11|0|75
C|FAST|20250717|09:30:21.218137|S|50|45.72|0|50
C|FAST|20250717|09:31:15.448863|S|12|45.7|0|12
C|FAST|20250717|09:31:40.518785|S|50|45.455|0|50
C|FAST|20250717|09:31:40.518846|S|50|45.455|0|50
C|FAST|20250717|09:36:45.346939|S|100|45.625|0|100
C|FAST|20250717|09:41:37.123747|S|50|45.53|0|50
C|FAST|20250717|09:41:37.123806|S|50|45.53|0|50
C|FAST|20250717|09:41:37.123863|S|50|45.53|0|50
C|FAST|20250717|09:41:51.372134|S|100|45.6|0|100
C|FAST|20250717|09:48:51.837168|S|3|45.54|0|3
C|FAST|20250717|09:49:25.153497|S|100|45.58|0|100
C|FAST|20250717|09:52:29.607750|S|21|45.59|0|21
C|FAST|20250717|10:03:53.584911|S|75|45.55|0|75
C|FAST|20250717|10:03:53.584912|S|37|45.56|0|37
C|FAST|20250717|10:04:16.014823|S|63|45.54|0|63
C|FAST|20250717|10:07:53.603864|S|100|45.47|0|100
C|FAST|20250717|10:08:37.207709|S|33|45.495|0|33
C|FAST|20250717|10:11:10.366008|S|100|45.465|0|100
C|FAST|20250717|10:11:18.640127|S|50|45.48|0|50
C|FAST|20250717|10:13:56.058249|S|25|45.49|0|25
C|FAST|20250717|10:15:52.391398|S|100|45.47|0|100
C|FAST|20250717|10:17:42.906886|S|44|45.29|0|44
C|FAST|20250717|10:17:45.436286|S|55|45.28|0|55
C|FAST|20250717|10:17:49.298155|S|86|45.27|0|86
C|FAST|20250717|10:18:13.582077|S|75|45.26|0|75
C|FAST|20250717|10:18:13.582219|S|25|45.26|0|25
C|FAST|20250717|10:18:33.124380|S|27|45.22|0|27
C|FAST|20250717|10:20:17.626678|S|100|45.21|0|100
C|FAST|20250717|10:21:06.144260|S|75|45.24|0|75
C|FAST|20250717|10:21:06.144334|S|25|45.24|0|25
C|FAST|20250717|10:21:10.602178|S|75|45.28|0|75
C|FAST|20250717|10:21:10.602268|S|25|45.28|0|25
C|FAST|20250717|10:22:28.781666|S|19|45.37|0|19
C|FAST|20250717|10:23:24.884108|S|100|45.33|0|100
C|FAST|20250717|10:25:16.133621|S|38|45.25|0|38
C|FAST|20250717|10:26:52.041946|S|100|45.31|0|100
C|FAST|20250717|10:28:11.055330|S|51|45.31|0|51
C|FAST|20250717|10:30:17.870838|S|56|45.28|0|56
C|FAST|20250717|10:30:56.459429|S|99|45.27|0|99
C|FAST|20250717|10:30:56.459442|S|1|45.27|0|1
C|FAST|20250717|10:31:06.399272|S|100|45.25|0|100
C|FAST|20250717|10:31:09.510497|S|100|45.26|0|100
C|FAST|20250717|10:34:57.362511|S|38|45.24|0|38
C|FAST|20250717|10:35:16.893019|S|49|45.21|0|49
C|FAST|20250717|10:36:06.663990|S|75|45.27|0|75
C|FAST|20250717|10:38:33.796495|S|100|45.17|0|100
C|FAST|20250717|10:38:33.796495|S|29|45.17|0|29
C|FAST|20250717|10:38:33.829628|S|75|45.15|0|75
C|FAST|20250717|10:38:44.208688|S|17|45.13|0|17
C|FAST|20250717|10:39:42.154760|S|100|45.13|0|100
C|FAST|20250717|10:39:42.154760|S|95|45.13|0|95
C|FAST|20250717|10:42:45.022984|S|50|45.265|0|50
C|FAST|20250717|10:42:45.023053|S|50|45.265|0|50
C|FAST|20250717|10:43:40.956174|S|36|45.27|0|36
C|FAST|20250717|10:44:34.561178|S|100|45.3|0|100
C|FAST|20250717|10:44:34.561179|S|100|45.3|0|100
C|FAST|20250717|10:45:26.367683|S|72|45.31|0|72
C|FAST|20250717|10:51:02.968574|S|100|45.37|0|100
C|FAST|20250717|10:51:24.964005|S|10|45.39|0|10
C|FAST|20250717|10:51:56.254602|S|40|45.37|0|40
C|FAST|20250717|10:51:56.254602|S|30|45.37|0|30
C|FAST|20250717|10:53:00.414307|S|15|45.36|0|15
C|FAST|20250717|10:56:08.570661|S|75|45.37|0|75
C|FAST|20250717|11:01:15.039826|S|50|45.325|0|50
C|FAST|20250717|11:03:16.994708|S|31|45.3|0|31
C|FAST|20250717|11:05:23.443433|S|100|45.28|0|100
C|FAST|20250717|11:09:35.141015|S|10|45.33|0|10
C|FAST|20250717|11:12:29.082854|S|100|45.345|0|100
C|FAST|20250717|11:14:11.500197|S|100|45.37|0|100
C|FAST|20250717|11:15:09.077993|S|100|45.4|0|100
C|FAST|20250717|11:15:23.297533|S|41|45.37|0|41
C|FAST|20250717|11:15:55.022608|S|41|45.37|0|41
C|FAST|20250717|11:15:56.239477|S|100|45.355|0|100
C|FAST|20250717|11:16:05.187453|S|100|45.35|0|100
C|FAST|20250717|11:18:30.649035|S|31|45.34|0|31
C|FAST|20250717|11:20:46.914999|S|12|45.37|0|12
C|FAST|20250717|11:20:54.175600|S|5|45.385|0|5
C|FAST|20250717|11:20:54.175661|S|50|45.385|0|50
C|FAST|20250717|11:20:54.175749|S|45|45.385|0|45
C|FAST|20250717|11:20:54.531100|S|61|45.38|0|61
C|FAST|20250717|11:20:55.036669|S|13|45.385|0|13
C|FAST|20250717|11:27:00.731485|S|20|45.33|0|20
C|FAST|20250717|11:30:51.756732|S|91|45.41|0|91
C|FAST|20250717|11:31:51.915059|S|100|45.41|0|100
C|FAST|20250717|11:39:25.341372|S|100|45.47|0|100
C|FAST|20250717|11:40:08.231020|S|100|45.47|0|100
C|FAST|20250717|11:42:46.245827|S|49|45.45|0|49
C|FAST|20250717|11:45:31.172568|S|100|45.46|0|100
C|FAST|20250717|11:47:42.897986|S|100|45.42|0|100
C|FAST|20250717|11:48:20.381895|S|75|45.41|0|75
C|FAST|20250717|11:49:11.057709|S|98|45.4|0|98
C|FAST|20250717|11:51:21.120034|S|22|45.37|0|22
C|FAST|20250717|11:54:38.081310|S|100|45.45|0|100
C|FAST|20250717|11:54:56.347552|S|100|45.46|0|100
C|FAST|20250717|11:55:37.409761|S|110|45.45|0|110
C|FAST|20250717|12:00:34.567696|S|100|45.39|0|100
C|FAST|20250717|12:03:00.349390|S|75|45.39|0|75
C|FAST|20250717|12:03:34.406462|S|54|45.565|0|54
C|FAST|20250717|12:03:34.547488|S|100|45.565|0|100
C|FAST|20250717|12:04:29.603027|S|1|45.61|0|1
C|FAST|20250717|12:04:44.707470|S|100|45.63|0|100
C|FAST|20250717|12:04:55.329996|S|39|45.61|0|39
C|FAST|20250717|12:04:55.330066|S|61|45.61|0|61
C|FAST|20250717|12:04:55.330809|S|94|45.6|0|94
C|FAST|20250717|12:05:16.701557|S|86|45.64|0|86
C|FAST|20250717|12:05:22.389830|S|1|45.68|0|1
C|FAST|20250717|12:06:31.805040|S|100|45.65|0|100
C|FAST|20250717|12:10:02.986879|S|20|45.61|0|20
C|FAST|20250717|12:11:53.239992|S|100|45.59|0|100
C|FAST|20250717|12:11:57.440814|S|110|45.565|0|110
C|FAST|20250717|12:12:02.937355|S|20|45.57|0|20
C|FAST|20250717|12:12:07.825627|S|15|45.565|0|15
C|FAST|20250717|12:12:43.520402|S|100|45.6|0|100
C|FAST|20250717|12:14:48.466849|S|100|45.71|0|100
C|FAST|20250717|12:16:05.563621|S|21|45.69|0|21
C|FAST|20250717|12:19:16.834554|S|50|45.58|0|50
C|FAST|20250717|12:19:16.834614|S|50|45.58|0|50
C|FAST|20250717|12:26:03.083114|S|100|45.68|0|100
C|FAST|20250717|12:27:40.213588|S|10|45.69|0|10
C|FAST|20250717|12:29:56.634723|S|62|45.69|0|62
C|FAST|20250717|12:32:08.512753|S|2|45.73|0|2
C|FAST|20250717|12:35:14.758532|S|110|45.715|0|110
C|FAST|20250717|12:40:04.008202|S|19|45.77|0|19
C|FAST|20250717|12:40:04.008210|S|56|45.77|0|56
C|FAST|20250717|12:40:04.008225|S|63|45.77|0|63
C|FAST|20250717|12:40:04.008408|S|22|45.77|0|22
C|FAST|20250717|12:40:10.746167|S|50|45.755|0|50
C|FAST|20250717|12:40:10.746230|S|50|45.755|0|50
C|FAST|20250717|12:40:10.746286|S|50|45.755|0|50
C|FAST|20250717|12:40:11.865679|S|50|45.76|0|50
C|FAST|20250717|12:43:53.946498|S|100|45.77|0|100
C|FAST|20250717|12:44:50.997132|S|100|45.8|0|100
C|FAST|20250717|12:44:54.443368|S|100|45.805|0|100
C|FAST|20250717|12:44:54.493036|S|41|45.84|0|41
C|FAST|20250717|12:44:54.520166|S|100|45.84|0|100
C|FAST|20250717|12:44:54.691211|S|75|45.885|0|75
C|FAST|20250717|12:45:02.973206|S|75|45.82|0|75
C|FAST|20250717|12:45:59.699631|S|100|45.905|0|100
C|FAST|20250717|12:46:10.071059|S|100|45.93|0|100
C|FAST|20250717|12:46:10.657445|S|100|45.93|0|100
C|FAST|20250717|12:46:15.194326|S|100|45.925|0|100
C|FAST|20250717|12:46:35.166608|S|34|45.83|0|34
C|FAST|20250717|12:46:36.126496|S|100|45.84|0|100
C|FAST|20250717|12:48:18.525177|S|20|45.84|0|20
C|FAST|20250717|12:48:58.222867|S|30|45.85|0|30
C|FAST|20250717|12:49:14.198368|S|100|45.83|0|100
C|FAST|20250717|12:50:19.261575|S|50|45.75|0|50
C|FAST|20250717|12:50:19.262059|S|47|45.75|0|47
C|FAST|20250717|12:50:19.262140|S|50|45.75|0|50
C|FAST|20250717|12:53:01.307994|S|34|45.76|0|34
C|FAST|20250717|12:53:02.355623|S|100|45.77|0|100
C|FAST|20250717|12:53:02.355634|S|10|45.77|0|10
C|FAST|20250717|12:56:06.403869|S|100|45.795|0|100
C|FAST|20250717|12:56:28.996373|S|8|45.8|0|8
C|FAST|20250717|13:01:30.956645|S|18|45.74|0|18
C|FAST|20250717|13:01:30.957213|S|75|45.75|0|75
C|FAST|20250717|13:01:36.249137|S|100|45.73|0|100
C|FAST|20250717|13:01:37.472164|S|54|45.72|0|54
C|FAST|20250717|13:02:04.901205|S|21|45.73|0|21
C|FAST|20250717|13:02:12.977830|S|20|45.72|0|20
C|FAST|20250717|13:04:08.066959|S|50|45.73|0|50
C|FAST|20250717|13:10:33.021477|S|5|45.67|0|5
C|FAST|20250717|13:21:00.647217|S|100|45.635|0|100
C|FAST|20250717|13:23:27.304119|S|75|45.63|0|75
C|FAST|20250717|13:25:56.644193|S|13|45.65|0|13
C|FAST|20250717|13:27:13.356786|S|4|45.68|0|4
C|FAST|20250717|13:27:14.423618|S|76|45.68|0|76
C|FAST|20250717|13:27:24.825427|S|4|45.66|0|4
C|FAST|20250717|13:33:23.821937|S|23|45.655|0|23
C|FAST|20250717|13:34:38.025938|S|4|45.635|0|4
C|FAST|20250717|13:34:54.638869|S|22|45.63|0|22
C|FAST|20250717|13:34:54.638869|S|32|45.63|0|32
C|FAST|20250717|13:36:37.574028|S|96|45.68|0|96
C|FAST|20250717|13:45:16.009970|S|14|45.695|0|14
C|FAST|20250717|13:46:47.370369|S|44|45.66|0|44
C|FAST|20250717|13:55:04.113865|S|6|45.61|0|6
C|FAST|20250717|13:57:04.068195|S|32|45.6|0|32
C|FAST|20250717|13:58:23.016253|S|100|45.6|0|100
C|FAST|20250717|13:58:23.016380|S|100|45.6|0|100
C|FAST|20250717|14:00:07.271150|S|5|45.6|0|5
C|FAST|20250717|14:00:44.363844|S|50|45.605|0|50
C|FAST|20250717|14:03:56.617135|S|50|45.62|0|50
C|FAST|20250717|14:03:56.617204|S|50|45.62|0|50
C|FAST|20250717|14:03:56.617413|S|20|45.62|0|20
C|FAST|20250717|14:04:45.705882|S|16|45.7|0|16
C|FAST|20250717|14:04:45.707060|S|52|45.7|0|52
C|FAST|20250717|14:04:45.780776|S|34|45.71|0|34
C|FAST|20250717|14:04:50.657773|S|100|45.72|0|100
C|FAST|20250717|14:04:59.867468|S|100|45.72|0|100
C|FAST|20250717|14:04:59.882089|S|100|45.72|0|100
C|FAST|20250717|14:05:33.719022|S|4|45.735|0|4
C|FAST|20250717|14:05:58.636536|S|100|45.745|0|100
C|FAST|20250717|14:06:02.277408|S|80|45.75|0|80
C|FAST|20250717|14:06:02.277408|S|20|45.745|0|20
C|FAST|20250717|14:06:02.277427|S|20|45.75|0|20
C|FAST|20250717|14:06:02.938632|S|100|45.77|0|100
C|FAST|20250717|14:06:16.038334|S|100|45.76|0|100
C|FAST|20250717|14:07:24.341543|S|98|45.76|0|98
C|FAST|20250717|14:07:24.343238|S|100|45.77|0|100
C|FAST|20250717|14:08:03.407706|S|29|45.77|0|29
C|FAST|20250717|14:08:22.417316|S|29|45.77|0|29
C|FAST|20250717|14:08:26.141258|S|88|45.79|0|88
C|FAST|20250717|14:09:06.790552|S|100|45.79|0|100
C|FAST|20250717|14:10:06.345980|S|44|45.755|0|44
C|FAST|20250717|14:10:06.345980|S|56|45.76|0|56
C|FAST|20250717|14:10:06.346391|S|44|45.76|0|44
C|FAST|20250717|14:10:34.205962|S|19|45.755|0|19
C|FAST|20250717|14:10:52.754768|S|100|45.76|0|100
C|FAST|20250717|14:10:53.083957|S|100|45.77|0|100
C|FAST|20250717|14:12:10.048771|S|96|45.77|0|96
C|FAST|20250717|14:12:15.157142|S|98|45.78|0|98
C|FAST|20250717|14:13:07.853279|S|100|45.79|0|100
C|FAST|20250717|14:13:37.321063|S|100|45.79|0|100
C|FAST|20250717|14:13:37.321935|S|24|45.79|0|24
C|FAST|20250717|14:13:37.322090|S|100|45.8|0|100
C|FAST|20250717|14:15:05.708944|S|1|45.77|0|1
C|FAST|20250717|14:15:45.775968|S|100|45.78|0|100
C|FAST|20250717|14:15:51.497665|S|10|45.79|0|10
C|FAST|20250717|14:16:05.116319|S|90|45.79|0|90
C|FAST|20250717|14:16:07.802433|S|100|45.8|0|100
C|FAST|20250717|14:16:32.463451|S|100|45.81|0|100
C|FAST|20250717|14:17:29.898153|S|17|45.84|0|17
C|FAST|20250717|14:17:40.952982|S|17|45.85|0|17
C|FAST|20250717|14:18:41.539681|S|100|45.77|0|100
C|FAST|20250717|14:21:19.859900|S|17|45.82|0|17
C|FAST|20250717|14:21:40.913386|S|100|45.83|0|100
C|FAST|20250717|14:22:20.348315|S|100|45.89|0|100
C|FAST|20250717|14:24:38.803024|S|100|45.91|0|100
C|FAST|20250717|14:24:47.331832|S|100|45.92|0|100
C|FAST|20250717|14:28:36.589051|S|47|45.91|0|47
C|FAST|20250717|14:31:22.513713|S|100|45.93|0|100
C|FAST|20250717|14:31:25.023059|S|100|45.93|0|100
C|FAST|20250717|14:31:27.022160|S|100|45.93|0|100
C|FAST|20250717|14:31:58.666040|S|6|45.91|0|6
C|FAST|20250717|14:33:07.278674|S|2|45.91|0|2
C|FAST|20250717|14:33:18.778807|S|2|45.91|0|2
C|FAST|20250717|14:33:59.388451|S|2|45.91|0|2
C|FAST|20250717|14:34:35.990713|S|2|45.92|0|2
C|FAST|20250717|14:35:09.129745|S|3|45.91|0|3
C|FAST|20250717|14:37:09.126965|S|2|45.855|0|2
C|FAST|20250717|14:37:09.127014|S|2|45.855|0|2
C|FAST|20250717|14:37:09.127093|S|50|45.855|0|50
C|FAST|20250717|14:37:09.127101|S|2|45.855|0|2
C|FAST|20250717|14:37:09.127165|S|44|45.855|0|44
C|FAST|20250717|14:37:09.127341|S|2|45.86|0|2
C|FAST|20250717|14:37:54.112600|S|100|45.87|0|100
C|FAST|20250717|14:39:03.844385|S|2|45.87|0|2
C|FAST|20250717|14:40:00.869898|S|50|45.855|0|50
C|FAST|20250717|14:40:00.869963|S|50|45.855|0|50
C|FAST|20250717|14:40:44.600989|S|25|45.855|0|25
C|FAST|20250717|14:40:44.601084|S|50|45.855|0|50
C|FAST|20250717|14:40:45.167195|S|25|45.855|0|25
C|FAST|20250717|14:41:23.469459|S|50|45.845|0|50
C|FAST|20250717|14:41:23.469522|S|50|45.845|0|50
C|FAST|20250717|14:43:12.963712|S|75|45.83|0|75
C|FAST|20250717|14:43:32.746399|S|5|45.825|0|5
C|FAST|20250717|14:45:11.380555|S|100|45.82|0|100
C|FAST|20250717|14:46:09.093087|S|6|45.815|0|6
C|FAST|20250717|14:46:09.093191|S|50|45.815|0|50
C|FAST|20250717|14:46:09.093268|S|44|45.815|0|44
C|FAST|20250717|14:47:25.730431|S|100|45.815|0|100
C|FAST|20250717|14:47:25.730431|S|40|45.82|0|40
C|FAST|20250717|14:48:10.779007|S|25|45.815|0|25
C|FAST|20250717|14:48:40.196895|S|24|45.825|0|24
C|FAST|20250717|14:50:10.069171|S|50|45.815|0|50
C|FAST|20250717|14:50:10.069233|S|50|45.815|0|50
C|FAST|20250717|14:50:39.553185|S|50|45.82|0|50
C|FAST|20250717|14:50:39.555748|S|50|45.82|0|50
C|FAST|20250717|14:51:51.215333|S|120|45.825|0|120
C|FAST|20250717|14:52:11.380595|S|1|45.835|0|1
C|FAST|20250717|14:52:12.479751|S|24|45.835|0|24
C|FAST|20250717|14:52:45.996019|S|15|45.82|0|15
C|FAST|20250717|14:54:53.994584|S|22|45.79|0|22
C|FAST|20250717|14:54:55.354585|S|5|45.79|0|5
C|FAST|20250717|14:54:59.931140|S|100|45.795|0|100
C|FAST|20250717|14:55:21.563014|S|2|45.8|0|2
C|FAST|20250717|14:56:19.154463|S|100|45.78|0|100
C|FAST|20250717|14:57:20.099301|S|100|45.775|0|100
C|FAST|20250717|14:59:49.785910|S|76|45.82|0|76
C|FAST|20250717|15:04:00.324288|S|11|45.86|0|11
C|FAST|20250717|15:04:00.324288|S|66|45.86|0|66
C|FAST|20250717|15:04:00.324288|S|50|45.86|0|50
C|FAST|20250717|15:04:00.324288|S|11|45.86|0|11
C|FAST|20250717|15:06:32.529765|S|28|45.815|0|28
C|FAST|20250717|15:06:42.328572|S|48|45.81|0|48
C|FAST|20250717|15:06:42.328644|S|52|45.81|0|52
C|FAST|20250717|15:09:02.868409|S|15|45.81|0|15
C|FAST|20250717|15:09:34.276255|S|100|45.83|0|100
C|FAST|20250717|15:09:37.598905|S|10|45.82|0|10
C|FAST|20250717|15:09:37.598905|S|47|45.82|0|47
C|FAST|20250717|15:09:37.598905|S|11|45.82|0|11
C|FAST|20250717|15:09:37.598905|S|23|45.82|0|23
C|FAST|20250717|15:09:49.154377|S|100|45.82|0|100
C|FAST|20250717|15:10:02.096104|S|21|45.82|0|21
C|FAST|20250717|15:10:30.620319|S|16|45.81|0|16
C|FAST|20250717|15:10:30.620319|S|31|45.81|0|31
C|FAST|20250717|15:11:22.651926|S|49|45.82|0|49
C|FAST|20250717|15:23:13.526647|S|100|45.78|0|100
C|FAST|20250717|15:23:13.555522|S|6|45.77|0|6
C|FAST|20250717|15:24:53.692732|S|61|45.79|0|61
C|FAST|20250717|15:27:26.092449|S|16|45.77|0|16
C|FAST|20250717|15:27:26.092450|S|6|45.77|0|6
C|FAST|20250717|15:30:02.363376|S|100|45.71|0|100
C|FAST|20250717|15:31:29.176016|S|100|45.735|0|100
C|FAST|20250717|15:31:30.601581|S|100|45.73|0|100
C|FAST|20250717|15:31:38.803193|S|100|45.73|0|100
C|FAST|20250717|15:34:39.360229|S|100|45.77|0|100
C|FAST|20250717|15:35:11.461059|S|100|45.79|0|100
C|FAST|20250717|15:39:45.968765|S|94|45.77|0|94
C|FAST|20250717|15:45:22.258992|S|100|45.765|0|100
C|FAST|20250717|15:45:22.259004|S|80|45.765|0|80
C|FAST|20250717|15:47:03.665001|S|100|45.79|0|100
C|FAST|20250717|15:47:45.238629|S|100|45.82|0|100
C|FAST|20250717|15:48:24.784477|S|2|45.83|0|2
C|FAST|20250717|15:48:38.649174|S|5|45.82|0|5
C|FAST|20250717|15:48:44.773917|S|97|45.81|0|97
C|FAST|20250717|15:48:55.526941|S|1|45.81|0|1
C|FAST|20250717|15:49:33.687522|S|100|45.82|0|100
C|FAST|20250717|15:49:37.803154|S|1|45.83|0|1
C|FAST|20250717|15:50:00.013999|S|2|45.84|0|2
C|FAST|20250717|15:50:02.632154|S|4|45.85|0|4
C|FAST|20250717|15:50:02.670955|S|190|45.845|0|190
C|FAST|20250717|15:50:02.898540|S|50|45.845|0|50
C|FAST|20250717|15:50:02.898610|S|50|45.845|0|50
C|FAST|20250717|15:51:41.517173|S|100|45.84|0|100
C|FAST|20250717|15:51:44.527403|S|70|45.84|0|70
C|FAST|20250717|15:51:44.900289|S|99|45.84|0|99
C|FAST|20250717|15:52:06.900795|S|18|45.85|0|18
C|FAST|20250717|15:52:14.187045|S|1|45.85|0|1
C|FAST|20250717|15:53:10.040794|S|100|45.85|0|100
C|FAST|20250717|15:53:10.040794|S|100|45.85|0|100
C|FAST|20250717|15:53:10.092133|S|133|45.905|0|133
C|FAST|20250717|15:53:10.097150|S|100|45.9|0|100
C|FAST|20250717|15:53:10.919325|S|60|45.91|0|60
C|FAST|20250717|15:53:38.093752|S|100|45.89|0|100
C|FAST|20250717|15:53:38.094491|S|100|45.9|0|100
C|FAST|20250717|15:53:59.730904|S|100|45.9|0|100
C|FAST|20250717|15:54:30.065697|S|100|45.89|0|100
C|FAST|20250717|15:54:40.132951|S|4|45.91|0|4
C|FAST|20250717|15:54:40.355354|S|100|45.88|0|100
C|FAST|20250717|15:54:42.210162|S|2|45.87|0|2
C|FAST|20250717|15:54:42.210162|S|7|45.87|0|7
C|FAST|20250717|15:55:00.120682|S|100|45.9|0|100
C|FAST|20250717|15:55:00.120682|S|100|45.88|0|100
C|FAST|20250717|15:55:00.120682|S|100|45.88|0|100
C|FAST|20250717|15:55:02.043100|S|100|45.88|0|100
C|FAST|20250717|15:55:14.987290|S|59|45.89|0|59
C|FAST|20250717|15:55:14.987290|S|41|45.89|0|41
C|FAST|20250717|15:55:19.987719|S|100|45.9|0|100
C|FAST|20250717|15:55:22.495324|S|3|45.91|0|3
C|FAST|20250717|15:55:29.988023|S|100|45.92|0|100
C|FAST|20250717|15:55:34.989404|S|100|45.92|0|100
C|FAST|20250717|15:55:34.989404|S|200|45.915|0|200
C|FAST|20250717|15:55:41.795200|S|100|45.905|0|100
C|FAST|20250717|15:55:41.795463|S|100|45.91|0|100
C|FAST|20250717|15:55:44.987793|S|100|45.91|0|100
C|FAST|20250717|15:55:44.987793|S|200|45.905|0|200
C|FAST|20250717|15:55:54.986772|S|87|45.91|0|87
C|FAST|20250717|15:55:54.986772|S|13|45.91|0|13
C|FAST|20250717|15:56:00.946028|S|100|45.89|0|100
C|FAST|20250717|15:56:01.032658|S|67|45.885|0|67
C|FAST|20250717|15:56:01.032732|S|50|45.885|0|50
C|FAST|20250717|15:56:01.032739|S|67|45.885|0|67
C|FAST|20250717|15:56:01.032813|S|16|45.885|0|16
C|FAST|20250717|15:56:09.988442|S|100|45.89|0|100
C|FAST|20250717|15:56:29.457238|S|66|45.88|0|66
C|FAST|20250717|15:56:34.991170|S|100|45.89|0|100
C|FAST|20250717|15:56:39.988024|S|35|45.89|0|35
C|FAST|20250717|15:56:39.988024|S|65|45.89|0|65
C|FAST|20250717|15:56:43.235875|S|100|45.88|0|100
C|FAST|20250717|15:56:44.988173|S|100|45.89|0|100
C|FAST|20250717|15:57:09.990941|S|200|45.885|0|200
C|FAST|20250717|15:57:11.388511|S|8|45.885|0|8
C|FAST|20250717|15:57:19.994197|S|36|45.88|0|36
C|FAST|20250717|15:57:19.994197|S|64|45.88|0|64
C|FAST|20250717|15:57:23.036855|S|65|45.885|0|65
C|FAST|20250717|15:57:23.048119|S|1|45.885|0|1
C|FAST|20250717|15:57:23.059115|S|1|45.885|0|1
C|FAST|20250717|15:57:23.060226|S|1|45.885|0|1
C|FAST|20250717|15:57:23.385027|S|1|45.885|0|1
C|FAST|20250717|15:57:23.398993|S|1|45.885|0|1
C|FAST|20250717|15:57:23.399226|S|1|45.885|0|1
C|FAST|20250717|15:57:23.399427|S|1|45.885|0|1
C|FAST|20250717|15:57:23.399533|S|1|45.885|0|1
C|FAST|20250717|15:57:23.402346|S|1|45.885|0|1
C|FAST|20250717|15:57:23.417891|S|65|45.885|0|65
C|FAST|20250717|15:57:29.993548|S|69|45.88|0|69
C|FAST|20250717|15:57:29.993548|S|31|45.88|0|31
C|FAST|20250717|15:57:33.360689|S|100|45.88|0|100
C|FAST|20250717|15:57:34.010960|S|100|45.88|0|100
C|FAST|20250717|15:57:34.010960|S|100|45.88|0|100
C|FAST|20250717|15:57:34.012983|S|100|45.88|0|100
C|FAST|20250717|15:57:34.092124|S|100|45.88|0|100
C|FAST|20250717|15:57:35.269442|S|100|45.88|0|100
C|FAST|20250717|15:57:35.269650|S|100|45.88|0|100
C|FAST|20250717|15:57:35.293256|S|100|45.88|0|100
C|FAST|20250717|15:57:35.645047|S|100|45.88|0|100
C|FAST|20250717|15:57:35.645664|S|100|45.88|0|100
C|FAST|20250717|15:57:35.972705|S|20|45.87|0|20
C|FAST|20250717|15:57:39.468009|S|100|45.88|0|100
C|FAST|20250717|15:57:39.478988|S|100|45.88|0|100
C|FAST|20250717|15:57:39.861442|S|100|45.88|0|100
C|FAST|20250717|15:57:39.861669|S|100|45.88|0|100
C|FAST|20250717|15:57:41.011021|S|100|45.88|0|100
C|FAST|20250717|15:57:41.965046|S|3|45.88|0|3
C|FAST|20250717|15:58:11.058831|S|100|45.88|0|100
C|FAST|20250717|15:58:12.960116|S|100|45.89|0|100
C|FAST|20250717|15:58:13.382001|S|100|45.89|0|100
C|FAST|20250717|15:58:17.025475|S|100|45.89|0|100
C|FAST|20250717|15:58:17.025475|S|100|45.89|0|100
C|FAST|20250717|15:58:19.987825|S|34|45.88|0|34
C|FAST|20250717|15:58:19.987825|S|66|45.88|0|66
C|FAST|20250717|15:58:29.701135|S|12|45.885|0|12
C|FAST|20250717|15:58:32.875061|S|12|45.89|0|12
C|FAST|20250717|15:58:32.875061|S|100|45.89|0|100
C|FAST|20250717|15:58:33.028198|S|100|45.89|0|100
C|FAST|20250717|15:58:33.416991|S|100|45.89|0|100
C|FAST|20250717|15:58:33.416991|S|100|45.89|0|100
C|FAST|20250717|15:58:33.416992|S|100|45.89|0|100
C|FAST|20250717|15:58:33.423335|S|100|45.89|0|100
C|FAST|20250717|15:58:34.083227|S|100|45.89|0|100
C|FAST|20250717|15:58:37.459985|S|5|45.89|0|5
C|FAST|20250717|15:58:37.459985|S|34|45.89|0|34
C|FAST|20250717|15:58:37.459986|S|100|45.89|0|100
C|FAST|20250717|15:58:37.459986|S|100|45.89|0|100
C|FAST|20250717|15:58:37.503192|S|79|45.89|0|79
C|FAST|20250717|15:58:37.503192|S|21|45.89|0|21
C|FAST|20250717|15:58:37.522321|S|100|45.89|0|100
C|FAST|20250717|15:58:37.522516|S|100|45.89|0|100
C|FAST|20250717|15:58:37.764492|S|100|45.89|0|100
C|FAST|20250717|15:58:37.773449|S|100|45.89|0|100
C|FAST|20250717|15:58:39.588707|S|100|45.89|0|100
C|FAST|20250717|15:58:39.661767|S|100|45.88|0|100
C|FAST|20250717|15:58:46.032103|S|100|45.89|0|100
C|FAST|20250717|15:58:46.032103|S|93|45.89|0|93
C|FAST|20250717|15:58:46.032103|S|7|45.89|0|7
C|FAST|20250717|15:58:46.239965|S|100|45.89|0|100
C|FAST|20250717|15:58:51.036450|S|100|45.9|0|100
C|FAST|20250717|15:58:51.036450|S|100|45.9|0|100
C|FAST|20250717|15:58:51.090144|S|100|45.9|0|100
C|FAST|20250717|15:58:51.125142|S|100|45.9|0|100
C|FAST|20250717|15:58:51.392267|S|100|45.9|0|100
C|FAST|20250717|15:58:53.795954|S|100|45.9|0|100
C|FAST|20250717|15:58:53.795955|S|100|45.9|0|100
C|FAST|20250717|15:58:56.438977|S|100|45.9|0|100
C|FAST|20250717|15:58:56.438977|S|100|45.9|0|100
C|FAST|20250717|15:59:21.360569|S|1|45.89|0|1
C|FAST|20250717|15:59:21.574762|S|100|45.89|0|100
C|FAST|20250717|15:59:24.995653|S|100|45.88|0|100
C|FAST|20250717|15:59:25.587788|S|10|45.88|0|10
C|FAST|20250717|15:59:32.008683|S|63|45.87|0|63
C|FAST|20250717|15:59:32.008684|S|37|45.87|0|37
C|FAST|20250717|15:59:38.107321|S|5|45.88|0|5
C|FAST|20250717|15:59:38.107403|S|108|45.88|0|108
C|FAST|20250717|15:59:38.523550|S|69|45.87|0|69
C|FAST|20250717|15:59:38.523551|S|31|45.87|0|31
C|FAST|20250717|15:59:40.252448|S|100|45.88|0|100
C|FAST|20250717|15:59:43.085227|S|200|45.87|0|200
C|FAST|20250717|15:59:43.085227|S|100|45.87|0|100
C|FAST|20250717|15:59:45.521420|S|100|45.88|0|100
C|FAST|20250717|15:59:45.521429|S|79|45.88|0|79
C|FAST|20250717|15:59:46.018075|S|100|45.87|0|100
C|FAST|20250717|15:59:48.075034|S|78|45.86|0|78
C|FAST|20250717|15:59:48.086124|S|44|45.855|0|44
C|FAST|20250717|15:59:48.285677|S|153|45.855|0|153
C|FAST|20250717|15:59:48.466470|S|200|45.855|0|200
C|FAST|20250717|15:59:48.466470|S|100|45.85|0|100
C|FAST|20250717|15:59:48.524631|S|39|45.855|0|39
C|FAST|20250717|15:59:48.661412|S|5|45.855|0|5
C|FAST|20250717|15:59:48.788918|S|99|45.855|0|99
C|FAST|20250717|15:59:49.887327|S|5|45.855|0|5
C|FAST|20250717|15:59:50.000948|S|7|45.86|0|7
C|FAST|20250717|15:59:50.281358|S|60|45.86|0|60
C|FAST|20250717|15:59:50.863240|S|5|45.87|0|5
C|FAST|20250717|15:59:51.135985|S|195|45.87|0|195
C|FAST|20250717|15:59:51.135986|S|5|45.87|0|5
C|FAST|20250717|15:59:51.182226|S|100|45.87|0|100
C|FAST|20250717|15:59:51.184690|S|100|45.87|0|100
C|FAST|20250717|15:59:51.184690|S|68|45.87|0|68
C|FAST|20250717|15:59:51.296004|S|100|45.87|0|100
C|FAST|20250717|15:59:51.584514|S|100|45.87|0|100
C|FAST|20250717|15:59:51.584612|S|100|45.87|0|100
C|FAST|20250717|15:59:52.091422|S|100|45.875|0|100
C|FAST|20250717|15:59:52.802611|S|1|45.87|0|1
C|FAST|20250717|15:59:52.970027|S|17|45.87|0|17
C|FAST|20250717|15:59:52.970027|S|99|45.87|0|99
C|FAST|20250717|15:59:53.358631|S|183|45.87|0|183
C|FAST|20250717|15:59:54.600021|S|100|45.87|0|100
C|FAST|20250717|15:59:55.012706|S|1|45.87|0|1
C|FAST|20250717|15:59:55.144576|S|15|45.86|0|15
C|FAST|20250717|15:59:57.019536|S|42|45.88|0|42
C|FAST|20250717|15:59:57.019687|S|15|45.88|0|15
C|FAST|20250717|15:59:57.021561|S|6|45.88|0|6
C|FAST|20250717|15:59:57.176859|S|100|45.88|0|100
C|FAST|20250717|15:59:57.260587|S|36|45.88|0|36
C|FAST|20250717|15:59:57.310992|S|136|45.88|0|136
C|FAST|20250717|15:59:57.310992|S|64|45.88|0|64
C|FAST|20250717|15:59:57.312080|S|6|45.88|0|6
C|FAST|20250717|15:59:57.320055|S|94|45.88|0|94
C|FAST|20250717|15:59:57.501398|S|100|45.88|0|100
C|FAST|20250717|15:59:57.506975|S|18|45.88|0|18
C|FAST|20250717|15:59:57.549196|S|200|45.88|0|200
C|FAST|20250717|15:59:57.549196|S|82|45.88|0|82
C|FAST|20250717|15:59:58.002636|S|5|45.87|0|5
C|FAST|20250717|15:59:58.198941|S|100|45.88|0|100
C|FAST|20250717|15:59:58.207727|S|100|45.88|0|100
C|FAST|20250717|15:59:58.207852|S|100|45.88|0|100
C|FAST|20250717|15:59:58.207897|S|100|45.88|0|100
C|FAST|20250717|15:59:58.235444|S|100|45.88|0|100
C|FAST|20250717|15:59:58.534987|S|58|45.88|0|58
C|FATE|20250717|10:26:56.086270|S|100|1.17|0|100
C|FATE|20250717|10:28:09.235443|S|44|1.17|0|44
C|FATE|20250717|10:32:41.023163|S|52|1.17|0|52
C|FATE|20250717|10:34:18.889315|S|100|1.17|0|100
C|FATE|20250717|10:34:43.857019|S|52|1.17|0|52
C|FATE|20250717|10:34:43.857019|S|48|1.17|0|48
C|FATE|20250717|10:34:43.857019|S|100|1.17|0|100
C|FATE|20250717|10:35:15.457825|S|52|1.17|0|52
C|FATE|20250717|10:35:15.457825|S|100|1.17|0|100
C|FATE|20250717|10:35:15.457826|S|48|1.17|0|48
C|FATE|20250717|10:35:31.148421|S|100|1.17|0|100
C|FATE|20250717|10:35:53.444397|S|100|1.17|0|100
C|FATE|20250717|10:35:53.444397|S|100|1.17|0|100
C|FATE|20250717|10:36:07.411894|S|46|1.17|0|46
C|FATE|20250717|10:40:29.389085|S|100|1.17|0|100
C|FATE|20250717|10:40:42.944902|S|100|1.17|0|100
C|FATE|20250717|10:40:58.729174|S|100|1.17|0|100
C|FATE|20250717|10:42:03.026237|S|100|1.17|0|100
C|FATE|20250717|10:42:27.746360|S|100|1.17|0|100
C|FATE|20250717|10:45:00.690649|S|50|1.17|0|50
C|FATE|20250717|11:32:36.205225|S|265|1.17|0|265
C|FATE|20250717|11:54:25.996996|S|1|1.175|0|1
C|FATE|20250717|11:54:25.997074|S|1|1.175|0|1
C|FATE|20250717|11:54:25.997138|S|1|1.175|0|1
C|FATE|20250717|11:54:25.997195|S|1|1.175|0|1
C|FATE|20250717|11:54:25.997245|S|626|1.175|0|626
C|FATE|20250717|11:54:25.997256|S|1|1.17|0|1
C|FATE|20250717|11:59:24.526561|S|100|1.18|0|100
C|FATE|20250717|12:04:32.839334|S|3|1.16|0|3
C|FATE|20250717|12:09:13.910196|S|1|1.16|0|1
C|FATE|20250717|12:13:53.826210|S|1|1.16|0|1
C|FATE|20250717|14:08:45.276557|S|44|1.15|0|44
C|FATE|20250717|14:32:10.103065|S|1|1.16|0|1
C|FATE|20250717|14:32:17.269331|S|1|1.16|0|1
C|FATE|20250717|14:36:27.257134|S|16|1.16|0|16
C|FATE|20250717|14:49:57.281275|S|182|1.16|0|182
C|FATE|20250717|14:52:37.179686|S|24|1.15|0|24
C|FATE|20250717|14:52:37.930039|S|200|1.15|0|200
C|FATE|20250717|14:59:29.059773|S|300|1.16|0|300
C|FATE|20250717|14:59:36.320753|S|300|1.16|0|300
C|FATE|20250717|15:07:36.627479|S|100|1.17|0|100
C|FATE|20250717|15:08:08.147513|S|100|1.17|0|100
C|FATE|20250717|15:12:38.075909|S|8|1.17|0|8
C|FATE|20250717|15:12:39.075598|S|8|1.17|0|8
C|FATE|20250717|15:13:08.150645|S|200|1.18|0|200
C|FATE|20250717|15:13:16.608230|S|100|1.18|0|100
C|FATE|20250717|15:13:17.483321|S|300|1.18|0|300
C|FATE|20250717|15:17:51.667722|S|5|1.17|0|5
C|FATE|20250717|15:17:53.667691|S|5|1.17|0|5
C|FATE|20250717|15:30:46.578625|S|100|1.17|0|100
C|FATE|20250717|15:32:23.989406|S|3|1.16|0|3
C|FATE|20250717|15:41:59.707586|S|100|1.17|0|100
C|FATE|20250717|15:56:47.871552|S|44|1.16|0|44
C|FATE|20250717|15:57:34.301832|S|12|1.15|0|12
C|FATE|20250717|15:59:50.171162|S|91|1.16|0|91
C|FATE|20250717|15:59:50.557676|S|85|1.16|0|85
C|FATE|20250717|15:59:52.249208|S|524|1.16|0|524
C|FATE|20250717|15:59:56.301376|S|44|1.16|0|44
C|FATE|20250717|15:59:58.581772|S|132|1.16|0|132
C|FATE|20250717|15:59:58.581772|S|304|1.16|0|304
C|FAZ|20250717|09:32:36.285812|S|100|4.52|0|100
C|FAZ|20250717|09:32:41.575611|S|100|4.52|0|100
C|FAZ|20250717|09:32:48.196309|S|100|4.52|0|100
C|FAZ|20250717|09:33:03.461660|S|100|4.51|0|100
C|FAZ|20250717|09:33:52.904188|S|100|4.49|0|100
C|FAZ|20250717|09:34:07.418906|S|100|4.49|0|100
C|FAZ|20250717|09:34:09.330469|S|100|4.49|0|100
C|FAZ|20250717|09:34:30.003442|S|100|4.5|0|100
C|FAZ|20250717|09:34:30.003443|S|100|4.5|0|100
C|FAZ|20250717|09:34:35.247123|S|100|4.5|0|100
C|FAZ|20250717|09:35:01.809791|S|100|4.51|0|100
C|FAZ|20250717|09:35:01.809792|S|100|4.51|0|100
C|FAZ|20250717|09:38:05.111172|S|100|4.48|0|100
C|FAZ|20250717|09:38:16.449697|S|100|4.48|0|100
C|FAZ|20250717|09:38:31.842508|S|100|4.48|0|100
C|FAZ|20250717|09:38:38.554648|S|100|4.48|0|100
C|FAZ|20250717|09:39:40.387340|S|100|4.47|0|100
C|FAZ|20250717|09:39:40.387340|S|100|4.47|0|100
C|FAZ|20250717|09:40:27.197270|S|100|4.46|0|100
C|FAZ|20250717|09:40:30.168981|S|200|4.46|0|200
C|FAZ|20250717|09:41:07.585619|S|100|4.46|0|100
C|FAZ|20250717|09:41:17.476280|S|100|4.46|0|100
C|FAZ|20250717|09:41:25.730649|S|100|4.46|0|100
C|FAZ|20250717|09:42:47.126327|S|100|4.45|0|100
C|FAZ|20250717|09:42:47.126328|S|300|4.45|0|300
C|FAZ|20250717|09:42:53.077906|S|100|4.45|0|100
C|FAZ|20250717|09:43:40.545551|S|100|4.45|0|100
C|FAZ|20250717|09:44:33.351295|S|100|4.45|0|100
C|FAZ|20250717|09:51:01.107358|S|1000|4.43|0|1000
C|FAZ|20250717|09:56:35.738721|S|1|4.45|0|1
C|FAZ|20250717|10:03:28.687420|S|300|4.44|0|300
C|FAZ|20250717|10:03:30.034310|S|100|4.44|0|100
C|FAZ|20250717|10:04:39.607659|S|200|4.44|0|200
C|FAZ|20250717|10:05:50.265128|S|200|4.45|0|200
C|FAZ|20250717|10:05:50.265128|S|200|4.45|0|200
C|FAZ|20250717|10:05:51.924739|S|100|4.45|0|100
C|FAZ|20250717|10:06:26.478187|S|200|4.45|0|200
C|FAZ|20250717|10:07:05.759551|S|200|4.45|0|200
C|FAZ|20250717|10:08:09.663172|S|800|4.45|0|800
C|FAZ|20250717|10:15:48.163126|S|300|4.43|0|300
C|FAZ|20250717|10:47:34.245063|S|2|4.48|0|2
C|FAZ|20250717|11:58:36.565781|S|300|4.43|0|300
C|FAZ|20250717|12:37:54.035541|S|1|4.45|0|1
C|FAZ|20250717|12:38:02.127288|S|1|4.45|0|1
C|FAZ|20250717|12:44:37.181144|S|500|4.44|0|500
C|FAZ|20250717|13:53:44.660545|S|1200|4.42|0|1200
C|FAZ|20250717|15:01:04.317639|S|100|4.37|0|100
C|FAZ|20250717|15:01:04.633631|S|100|4.365|0|100
C|FAZ|20250717|15:03:20.717878|S|5|4.36|0|5
C|FAZ|20250717|15:28:42.092258|S|100|4.37|0|100
C|FAZ|20250717|15:28:42.314127|S|100|4.37|0|100
C|FAZ|20250717|15:28:42.598952|S|400|4.36|0|400
C|FAZ|20250717|15:28:47.098694|S|500|4.36|0|500
C|FAZ|20250717|15:33:00.618576|S|2|4.365|0|2
C|FAZ|20250717|15:47:09.986674|S|200|4.36|0|200
C|FAZ|20250717|15:50:48.405786|S|435|4.38|0|435
C|FAZ|20250717|15:51:14.031646|E|330|4.37|0|330
C|FAZ|20250717|15:57:35.664485|S|100|4.35|0|100
C|FAZ|20250717|15:57:46.025444|S|100|4.35|0|100
C|FAZ|20250717|15:57:51.074005|S|100|4.35|0|100
C|FAZ|20250717|15:57:56.661668|S|100|4.35|0|100
C|FAZ|20250717|15:57:58.472413|S|600|4.35|0|600
C|FAZ|20250717|15:57:58.472413|S|600|4.35|0|600
C|FAZ|20250717|15:58:00.206956|S|100|4.35|0|100
C|FAZ|20250717|15:58:28.494794|S|100|4.35|0|100
C|FAZ|20250717|15:58:34.608100|S|100|4.35|0|100
C|FAZ|20250717|15:59:01.332007|S|100|4.35|0|100
C|FAZ|20250717|15:59:21.351889|S|700|4.355|0|700
C|FBCG|20250717|15:56:06.148071|S|100|49.51|0|100
C|FBIN|20250717|09:34:01.290280|S|1|53.14|0|1
C|FBIN|20250717|09:35:54.176444|S|100|53.07|0|100
C|FBIN|20250717|10:59:01.697597|S|1|53.18|0|1
C|FBIN|20250717|11:14:48.721782|S|1|53.05|0|1
C|FBIN|20250717|11:16:04.695802|S|100|53.01|0|100
C|FBIN|20250717|11:17:00.619853|S|3|52.93|0|3
C|FBIN|20250717|11:25:54.563242|S|100|53.12|0|100
C|FBIN|20250717|11:26:39.261622|E|120|53.11|0|120
C|FBIN|20250717|11:35:49.045324|S|5|53.17|0|5
C|FBIN|20250717|11:35:49.045324|S|5|53.17|0|5
C|FBIN|20250717|11:41:17.135109|S|100|53.26|0|100
C|FBIN|20250717|11:51:55.955640|S|38|53.185|0|38
C|FBIN|20250717|11:55:58.931420|S|19|53.25|0|19
C|FBIN|20250717|12:22:46.054402|S|31|53.07|0|31
C|FBIN|20250717|12:22:46.054408|S|31|53.07|0|31
C|FBIN|20250717|12:22:46.054477|S|38|53.07|0|38
C|FBIN|20250717|12:26:58.975307|S|7|53.1|0|7
C|FBIN|20250717|12:50:58.069027|S|1|53.15|0|1
C|FBIN|20250717|13:16:29.643401|S|4|53.13|0|4
C|FBIN|20250717|13:17:46.086555|S|72|53.17|0|72
C|FBIN|20250717|13:39:56.956960|S|72|53.49|0|72
C|FBIN|20250717|14:01:35.156051|S|3|53.5|0|3
C|FBIN|20250717|14:02:17.135039|S|5|53.45|0|5
C|FBIN|20250717|14:02:17.135039|S|6|53.45|0|6
C|FBIN|20250717|14:02:17.135039|S|1|53.45|0|1
C|FBIN|20250717|14:02:17.135039|S|2|53.45|0|2
C|FBIN|20250717|14:05:31.144104|S|100|53.55|0|100
C|FBIN|20250717|15:14:26.190191|S|2|53.78|0|2
C|FBIN|20250717|15:21:17.042732|S|8|53.71|0|8
C|FBIN|20250717|15:21:17.042732|S|2|53.71|0|2
C|FBIN|20250717|15:21:17.042732|S|10|53.71|0|10
C|FBIN|20250717|15:29:54.376225|S|38|53.915|0|38
C|FBIN|20250717|15:30:28.738557|S|75|53.95|0|75
C|FBIN|20250717|15:41:22.594161|S|100|53.97|0|100
C|FBIN|20250717|15:52:07.047924|S|83|53.92|0|83
C|FBIN|20250717|15:52:07.047989|S|2|53.92|0|2
C|FBIN|20250717|15:52:09.468824|S|2|53.93|0|2
C|FBIN|20250717|15:52:55.602932|S|2|53.87|0|2
C|FBIN|20250717|15:54:58.726458|S|10|53.84|0|10
C|FBIN|20250717|15:54:58.726459|S|100|53.84|0|100
C|FBIN|20250717|15:54:58.726467|S|10|53.84|0|10
C|FBIN|20250717|15:55:44.772206|S|34|53.875|0|34
C|FBIN|20250717|15:59:04.170043|S|14|53.98|0|14
C|FBIN|20250717|15:59:04.170572|S|36|53.98|0|36
C|FBIN|20250717|15:59:25.399972|S|21|53.95|0|21
C|FBIN|20250717|15:59:25.399972|S|100|53.95|0|100
C|FBIN|20250717|15:59:29.854990|S|100|53.95|0|100
C|FBIN|20250717|15:59:48.804059|S|100|53.97|0|100
C|FBIN|20250717|15:59:49.423544|S|100|53.96|0|100
C|FBIN|20250717|15:59:49.657625|S|1|53.95|0|1
C|FBIZ|20250717|10:05:51.316621|S|1|54.29|0|1
C|FBIZ|20250717|10:05:51.317306|S|1|54.29|0|1
C|FBIZ|20250717|10:05:51.317335|S|1|54.29|0|1
C|FBIZ|20250717|10:06:53.118021|S|1|54.29|0|1
C|FBIZ|20250717|10:07:47.816359|S|3|54.29|0|3
C|FBIZ|20250717|10:08:38.286524|S|3|54.29|0|3
C|FBIZ|20250717|10:09:36.773853|S|1|54.3|0|1
C|FBIZ|20250717|10:38:28.298101|S|4|54.255|0|4
C|FBIZ|20250717|10:45:51.856211|S|1|54.25|0|1
C|FBIZ|20250717|12:18:33.117191|S|2|54.08|0|2
C|FBIZ|20250717|12:49:03.621726|S|1|53.77|0|1
C|FBIZ|20250717|12:49:13.621689|S|1|53.77|0|1
C|FBIZ|20250717|12:49:24.187596|S|1|53.77|0|1
C|FBIZ|20250717|12:49:35.449172|S|1|53.77|0|1
C|FBIZ|20250717|12:49:45.909021|S|1|53.77|0|1
C|FBIZ|20250717|12:49:56.361851|S|1|53.77|0|1
C|FBIZ|20250717|13:02:02.094693|S|1|53.76|0|1
C|FBIZ|20250717|13:24:13.487801|S|6|53.83|0|6
C|FBIZ|20250717|14:08:56.297810|S|1|53.82|0|1
C|FBIZ|20250717|14:08:56.300780|S|1|53.82|0|1
C|FBIZ|20250717|14:08:56.308265|S|1|53.82|0|1
C|FBIZ|20250717|14:08:56.308911|S|1|53.82|0|1
C|FBIZ|20250717|14:08:56.315452|S|1|53.82|0|1
C|FBIZ|20250717|14:08:57.383818|S|1|53.82|0|1
C|FBIZ|20250717|14:08:58.648333|S|1|53.86|0|1
C|FBIZ|20250717|14:16:25.799945|S|1|53.82|0|1
C|FBIZ|20250717|14:16:33.056534|S|1|53.77|0|1
C|FBIZ|20250717|14:16:46.954572|S|1|53.77|0|1
C|FBIZ|20250717|14:36:47.300577|S|1|53.71|0|1
C|FBIZ|20250717|14:51:29.519948|S|1|53.7|0|1
C|FBK|20250717|12:54:56.682945|S|1|48.68|0|1
C|FBK|20250717|12:56:32.123664|S|20|48.73|0|20
C|FBK|20250717|15:49:40.999589|S|10|49.19|0|10
C|FBK|20250717|15:59:14.087171|S|13|49.32|0|13
C|FBK|20250717|15:59:21.503250|S|100|49.34|0|100
C|FBK|20250717|15:59:48.864717|S|1|49.3|0|1
C|FBL|20250717|10:11:44.325307|S|253|40.77|0|253
C|FBLA|20250717|10:27:12.820811|S|17|11.8|0|17
C|FBLA|20250717|10:27:12.821642|S|1|11.8|0|1
C|FBLA|20250717|12:05:19.025519|S|8|11.82|0|8
C|FBLA|20250717|12:07:53.778147|S|33|11.82|0|33
C|FBLA|20250717|13:19:56.487228|S|100|11.83|0|100
C|FBNC|20250717|11:02:25.639888|S|5|47.07|0|5
C|FBNC|20250717|13:20:44.226688|S|1|47.34|0|1
C|FBNC|20250717|13:20:58.028950|S|1|47.32|0|1
C|FBNC|20250717|13:46:14.957997|S|1|47.47|0|1
C|FBNC|20250717|13:46:21.043113|S|100|47.5|0|100
C|FBNC|20250717|13:47:21.445162|S|100|47.5|0|100
C|FBNC|20250717|13:47:21.445627|S|5|47.51|0|5
C|FBNC|20250717|13:55:43.555663|S|2|47.56|0|2
C|FBNC|20250717|14:00:44.579232|S|3|47.53|0|3
C|FBNC|20250717|14:32:59.321924|S|50|47.53|0|50
C|FBNC|20250717|15:06:00.311781|S|31|47.67|0|31
C|FBNC|20250717|15:52:10.364521|S|2|47.76|0|2
C|FBNC|20250717|15:53:32.405430|S|100|47.74|0|100
C|FBNC|20250717|15:53:32.405488|S|1|47.74|0|1
C|FBNC|20250717|15:54:10.627453|S|7|47.74|0|7
C|FBNC|20250717|15:54:28.414830|S|4|47.74|0|4
C|FBNC|20250717|15:58:58.590541|S|1|47.72|0|1
C|FBNC|20250717|15:58:58.590751|S|1|47.72|0|1
C|FBNC|20250717|15:59:27.720720|S|1|47.73|0|1
C|FBND|20250717|10:29:05.046959|S|100|45.39|0|100
C|FBND|20250717|11:38:43.624752|S|100|45.38|0|100
C|FBND|20250717|11:38:43.645334|S|200|45.38|0|200
C|FBND|20250717|11:38:44.279915|S|200|45.38|0|200
C|FBND|20250717|11:40:25.437093|S|200|45.38|0|200
C|FBND|20250717|11:40:25.458022|S|200|45.38|0|200
C|FBND|20250717|11:43:48.770229|S|100|45.38|0|100
C|FBND|20250717|12:17:26.867174|S|70|45.37|0|70
C|FBND|20250717|12:19:26.456216|S|54|45.37|0|54
C|FBND|20250717|12:50:13.401167|S|1086|45.355|0|1086
C|FBND|20250717|13:07:40.078386|S|100|45.36|0|100
C|FBND|20250717|13:49:18.780910|S|7|45.35|0|7
C|FBND|20250717|13:49:18.792092|S|93|45.35|0|93
C|FBND|20250717|13:49:19.652764|S|56|45.35|0|56
C|FBND|20250717|13:49:20.577526|S|144|45.35|0|144
C|FBND|20250717|13:49:25.816836|S|200|45.35|0|200
C|FBND|20250717|13:50:16.694902|S|2|45.35|0|2
C|FBND|20250717|13:50:21.104192|S|107|45.35|0|107
C|FBND|20250717|13:50:24.756099|S|91|45.35|0|91
C|FBND|20250717|13:51:15.571197|S|138|45.35|0|138
C|FBND|20250717|13:51:40.358489|S|62|45.35|0|62
C|FBND|20250717|13:51:54.486229|S|52|45.35|0|52
C|FBND|20250717|13:53:09.474894|S|148|45.35|0|148
C|FBND|20250717|14:02:58.989081|S|100|45.345|0|100
C|FBND|20250717|14:04:36.972396|S|100|45.34|0|100
C|FBND|20250717|14:20:31.880939|S|100|45.33|0|100
C|FBND|20250717|14:20:51.224385|S|100|45.33|0|100
C|FBND|20250717|14:26:10.273082|S|55|45.34|0|55
C|FBND|20250717|14:26:17.218145|S|45|45.34|0|45
C|FBND|20250717|14:26:19.807513|S|94|45.34|0|94
C|FBND|20250717|14:26:47.082880|S|84|45.34|0|84
C|FBND|20250717|14:27:12.308962|S|22|45.34|0|22
C|FBND|20250717|14:27:12.330764|S|200|45.34|0|200
C|FBND|20250717|14:27:13.777683|S|76|45.34|0|76
C|FBND|20250717|14:27:13.778141|S|124|45.34|0|124
C|FBND|20250717|14:44:00.864495|S|100|45.35|0|100
C|FBND|20250717|14:44:01.009016|S|200|45.35|0|200
C|FBND|20250717|14:44:01.993819|S|200|45.35|0|200
C|FBND|20250717|14:56:14.289623|S|100|45.34|0|100
C|FBND|20250717|14:56:14.299883|S|100|45.34|0|100
C|FBND|20250717|14:56:33.639071|S|100|45.34|0|100
C|FBND|20250717|14:57:29.329426|S|100|45.34|0|100
C|FBND|20250717|14:57:31.199437|S|144|45.34|0|144
C|FBND|20250717|14:58:07.119958|S|56|45.34|0|56
C|FBND|20250717|14:58:07.140426|S|200|45.34|0|200
C|FBND|20250717|14:58:07.161811|S|200|45.34|0|200
C|FBND|20250717|14:58:12.945223|S|200|45.34|0|200
C|FBND|20250717|14:58:15.398246|S|58|45.34|0|58
C|FBND|20250717|15:02:22.657647|S|100|45.33|0|100
C|FBND|20250717|15:04:03.211918|S|61|45.33|0|61
C|FBND|20250717|15:04:04.717809|S|120|45.33|0|120
C|FBND|20250717|15:04:10.883860|S|19|45.33|0|19
C|FBND|20250717|15:04:14.895882|S|54|45.33|0|54
C|FBND|20250717|15:05:32.464397|S|146|45.33|0|146
C|FBND|20250717|15:50:07.439843|S|100|45.36|0|100
C|FBP|20250717|10:03:32.138596|S|100|21.995|0|100
C|FBP|20250717|10:03:57.860392|S|100|22.005|0|100
C|FBP|20250717|11:03:49.161433|S|100|21.915|0|100
C|FBP|20250717|11:03:49.161500|S|100|21.915|0|100
C|FBP|20250717|12:51:56.392812|S|5|22.09|0|5
C|FBP|20250717|12:59:02.193620|S|100|22.085|0|100
C|FBP|20250717|13:02:44.167932|S|54|22.06|0|54
C|FBP|20250717|13:03:37.093507|S|100|22.05|0|100
C|FBP|20250717|13:35:57.792759|S|8|22.08|0|8
C|FBP|20250717|13:46:10.687583|S|5|22.13|0|5
C|FBP|20250717|13:50:37.988582|S|200|22.11|0|200
C|FBP|20250717|13:51:07.986769|S|100|22.13|0|100
C|FBP|20250717|13:55:34.490782|S|5|22.12|0|5
C|FBP|20250717|14:27:46.012817|S|6|22.17|0|6
C|FBP|20250717|14:31:49.356201|S|15|22.19|0|15
C|FBP|20250717|14:32:29.245568|S|8|22.19|0|8
C|FBP|20250717|14:32:29.245568|S|6|22.19|0|6
C|FBP|20250717|14:32:59.320364|S|3|22.18|0|3
C|FBP|20250717|14:52:27.922783|S|4|22.17|0|4
C|FBP|20250717|15:00:19.055985|S|18|22.17|0|18
C|FBP|20250717|15:02:49.151680|S|7|22.18|0|7
C|FBP|20250717|15:13:42.163370|S|7|22.21|0|7
C|FBP|20250717|15:14:08.011904|S|2|22.22|0|2
C|FBP|20250717|15:19:44.972259|S|4|22.18|0|4
C|FBP|20250717|15:19:44.972260|S|7|22.18|0|7
C|FBP|20250717|15:19:44.972260|S|4|22.18|0|4
C|FBP|20250717|15:19:44.972260|S|1|22.18|0|1
C|FBP|20250717|15:20:26.005030|S|3|22.17|0|3
C|FBP|20250717|15:22:09.348838|S|1|22.17|0|1
C|FBP|20250717|15:25:12.395126|S|6|22.165|0|6
C|FBP|20250717|15:25:15.566565|S|6|22.165|0|6
C|FBP|20250717|15:25:31.380600|S|5|22.165|0|5
C|FBP|20250717|15:25:40.521984|S|1|22.16|0|1
C|FBP|20250717|15:25:40.521984|S|3|22.16|0|3
C|FBP|20250717|15:25:40.521984|S|2|22.16|0|2
C|FBP|20250717|15:25:40.521985|S|4|22.16|0|4
C|FBP|20250717|15:25:40.521985|S|12|22.16|0|12
C|FBP|20250717|15:26:56.211811|S|2|22.145|0|2
C|FBP|20250717|15:26:57.031486|S|2|22.145|0|2
C|FBP|20250717|15:30:52.565409|S|100|22.16|0|100
C|FBP|20250717|15:34:03.642114|S|2|22.14|0|2
C|FBP|20250717|15:40:44.929535|S|55|22.21|0|55
C|FBP|20250717|15:40:44.929535|S|100|22.21|0|100
C|FBP|20250717|15:41:18.682710|S|100|22.215|0|100
C|FBP|20250717|15:42:02.249135|S|10|22.23|0|10
C|FBP|20250717|15:42:31.479509|S|3|22.23|0|3
C|FBP|20250717|15:45:27.246646|S|100|22.205|0|100
C|FBP|20250717|15:45:27.248000|S|100|22.205|0|100
C|FBP|20250717|15:45:27.251586|S|100|22.2|0|100
C|FBP|20250717|15:45:29.428363|S|160|22.205|0|160
C|FBP|20250717|15:45:37.475347|S|100|22.215|0|100
C|FBP|20250717|15:45:37.887727|S|100|22.215|0|100
C|FBP|20250717|15:45:38.241586|S|100|22.215|0|100
C|FBP|20250717|15:45:38.788649|S|100|22.215|0|100
C|FBP|20250717|15:45:50.553330|S|5|22.22|0|5
C|FBP|20250717|15:47:07.295434|S|100|22.22|0|100
C|FBP|20250717|15:50:54.063140|S|7|22.2|0|7
C|FBP|20250717|15:51:00.049474|S|7|22.2|0|7
C|FBP|20250717|15:51:01.446045|S|100|22.2|0|100
C|FBP|20250717|15:51:53.640430|S|48|22.19|0|48
C|FBP|20250717|15:51:59.484834|S|9|22.19|0|9
C|FBP|20250717|15:52:06.867669|S|17|22.2|0|17
C|FBP|20250717|15:53:19.707003|S|76|22.2|0|76
C|FBP|20250717|15:56:25.849379|S|40|22.18|0|40
C|FBP|20250717|15:56:27.236501|S|100|22.18|0|100
C|FBP|20250717|15:56:35.438260|S|100|22.185|0|100
C|FBP|20250717|15:56:35.442149|S|85|22.185|0|85
C|FBP|20250717|15:56:37.781217|S|100|22.185|0|100
C|FBP|20250717|15:56:37.782045|S|100|22.18|0|100
C|FBP|20250717|15:57:15.411755|S|27|22.19|0|27
C|FBP|20250717|15:57:21.077990|S|87|22.195|0|87
C|FBP|20250717|15:58:03.557342|S|39|22.19|0|39
C|FBP|20250717|15:58:04.560564|S|100|22.19|0|100
C|FBP|20250717|15:58:30.796278|S|8|22.21|0|8
C|FBP|20250717|15:58:30.796359|S|45|22.21|0|45
C|FBP|20250717|15:58:31.309013|S|8|22.215|0|8
C|FBP|20250717|15:58:47.103136|S|5|22.22|0|5
C|FBP|20250717|15:58:51.459158|S|8|22.23|0|8
C|FBP|20250717|15:58:52.418592|S|13|22.235|0|13
C|FBP|20250717|15:59:00.124393|S|13|22.23|0|13
C|FBP|20250717|15:59:00.124393|S|187|22.235|0|187
C|FBP|20250717|15:59:15.444022|S|68|22.235|0|68
C|FBP|20250717|15:59:15.444039|S|32|22.235|0|32
C|FBP|20250717|15:59:20.906227|S|100|22.23|0|100
C|FBP|20250717|15:59:20.906227|S|32|22.23|0|32
C|FBP|20250717|15:59:20.906227|S|68|22.23|0|68
C|FBP|20250717|15:59:20.906670|S|100|22.23|0|100
C|FBP|20250717|15:59:20.906670|S|32|22.23|0|32
C|FBP|20250717|15:59:20.906670|S|68|22.23|0|68
C|FBP|20250717|15:59:28.296211|S|166|22.225|0|166
C|FBP|20250717|15:59:31.271018|S|100|22.225|0|100
C|FBP|20250717|15:59:31.271019|S|66|22.225|0|66
C|FBP|20250717|15:59:31.272534|S|166|22.225|0|166
C|FBP|20250717|15:59:31.445286|S|68|22.23|0|68
C|FBP|20250717|15:59:31.445286|S|200|22.23|0|200
C|FBP|20250717|15:59:31.445322|S|32|22.23|0|32
C|FBP|20250717|15:59:46.021711|S|100|22.22|0|100
C|FBP|20250717|15:59:46.106553|S|100|22.22|0|100
C|FBP|20250717|15:59:46.173463|S|100|22.22|0|100
C|FBP|20250717|15:59:46.252992|S|100|22.22|0|100
C|FBP|20250717|15:59:46.440916|S|100|22.21|0|100
C|FBP|20250717|15:59:46.492621|S|100|22.21|0|100
C|FBP|20250717|15:59:46.546390|S|100|22.21|0|100
C|FBP|20250717|15:59:46.643503|S|100|22.21|0|100
C|FBP|20250717|15:59:47.854145|S|43|22.21|0|43
C|FBP|20250717|15:59:52.391364|S|12|22.215|0|12
C|FBP|20250717|15:59:59.591625|S|200|22.23|0|200
C|FBRT|20250717|10:14:53.590080|S|150|10.86|0|150
C|FBRT|20250717|10:52:17.887038|S|100|10.81|0|100
C|FBRT|20250717|10:56:56.147969|S|5|10.82|0|5
C|FBRT|20250717|11:00:28.410247|S|100|10.81|0|100
C|FBRT|20250717|11:03:16.779688|S|16|10.81|0|16
C|FBRT|20250717|13:24:49.443261|S|1|10.76|0|1
C|FBRT|20250717|14:17:24.397302|S|10|10.78|0|10
C|FBRT|20250717|15:32:33.005093|S|51|10.765|0|51
C|FBRT|20250717|15:35:33.024574|S|123|10.775|0|123
C|FBRT|20250717|15:37:46.726529|S|100|10.77|0|100
C|FBRT|20250717|15:52:10.194934|S|106|10.75|0|106
C|FBRT|20250717|15:56:55.262536|S|50|10.745|0|50
C|FBRT|20250717|15:58:34.823888|S|126|10.735|0|126
C|FBRT|20250717|15:58:34.823989|S|164|10.735|0|164
C|FBRT|20250717|15:58:47.032603|S|100|10.735|0|100
C|FBRT|20250717|15:58:47.032649|S|126|10.735|0|126
C|FBRT|20250717|15:58:47.032650|S|74|10.735|0|74
C|FBTC|20250717|09:33:02.570047|S|1|102.69|0|1
C|FBTC|20250717|09:39:37.698844|S|100|102.98|0|100
C|FBTC|20250717|09:45:09.060687|S|60|102.705|0|60
C|FBTC|20250717|10:42:59.418906|S|1|103.63|0|1
C|FBTC|20250717|11:01:38.101766|S|30|103.74|0|30
C|FBTC|20250717|11:04:10.692115|S|100|103.735|0|100
C|FBTC|20250717|11:46:10.141263|S|58|103.95|0|58
C|FBTC|20250717|11:51:46.630187|S|100|103.81|0|100
C|FBTC|20250717|11:55:00.925667|S|200|103.97|0|200
C|FBTC|20250717|11:55:01.803805|S|200|103.97|0|200
C|FBTC|20250717|12:21:36.600289|S|200|103.68|0|200
C|FBTC|20250717|12:29:08.015367|S|20|103.55|0|20
C|FBTC|20250717|12:29:08.015609|S|80|103.55|0|80
C|FBTC|20250717|12:57:52.189787|S|33|103.44|0|33
C|FBTC|20250717|12:57:52.189994|S|67|103.44|0|67
C|FBTC|20250717|13:01:28.337656|S|100|103.61|0|100
C|FBTC|20250717|13:12:02.916173|S|100|103.84|0|100
C|FBTC|20250717|13:58:25.824678|S|100|104.09|0|100
C|FBTC|20250717|13:58:25.824687|S|100|104.09|0|100
C|FBTC|20250717|15:02:21.479510|S|100|104.51|0|100
C|FBTC|20250717|15:02:21.479562|S|100|104.51|0|100
C|FBTC|20250717|15:05:05.818297|S|100|104.57|0|100
C|FBTC|20250717|15:22:31.457392|S|60|104.65|0|60
C|FBYD|20250717|14:58:51.656342|S|50|7.48|0|50
C|FC|20250717|12:20:44.013698|S|5|20.37|0|5
C|FC|20250717|12:30:58.051695|S|1|20.37|0|1
C|FC|20250717|14:29:53.624620|S|1|20.11|0|1
C|FC|20250717|14:36:26.021929|S|3|20.12|0|3
C|FC|20250717|14:48:26.820994|S|1|20.09|0|1
C|FC|20250717|14:49:27.200984|S|1|20.08|0|1
C|FC|20250717|14:53:48.153807|S|1|20.11|0|1
C|FC|20250717|14:54:37.815014|S|1|20.1|0|1
C|FC|20250717|14:54:53.225654|S|1|20.1|0|1
C|FC|20250717|14:55:45.951259|S|1|20.11|0|1
C|FC|20250717|14:56:26.288407|S|2|20.11|0|2
C|FC|20250717|14:57:08.882113|S|2|20.11|0|2
C|FC|20250717|14:57:55.434322|S|2|20.11|0|2
C|FC|20250717|14:57:57.894632|S|2|20.11|0|2
C|FC|20250717|14:58:46.979034|S|2|20.11|0|2
C|FC|20250717|14:58:54.934391|S|5|20.11|0|5
C|FC|20250717|14:59:54.398976|S|2|20.11|0|2
C|FC|20250717|15:16:37.376175|S|1|20.16|0|1
C|FC|20250717|15:16:37.376175|S|1|20.16|0|1
C|FC|20250717|15:26:40.207395|S|1|20.1|0|1
C|FC|20250717|15:49:41.854644|S|1|20.17|0|1
C|FCAP|20250717|10:25:55.411567|S|3|40.65|0|3
C|FCAP|20250717|10:49:54.423951|S|1|40.29|0|1
C|FCAP|20250717|12:18:30.264860|S|2|40.18|0|2
C|FCAP|20250717|13:02:07.561076|S|2|40.68|0|2
C|FCAP|20250717|13:04:31.008720|S|10|40.7|0|10
C|FCAP|20250717|15:30:46.523067|S|2|40.44|0|2
C|FCAP|20250717|15:53:21.564477|S|1|40.89|0|1
C|FCAP|20250717|15:54:12.371508|S|4|40.89|0|4
C|FCBC|20250717|09:57:55.151497|S|17|40.57|0|17
C|FCBC|20250717|10:12:50.110987|S|2|40.98|0|2
C|FCBC|20250717|14:12:36.938284|S|51|40.69|0|51
C|FCBC|20250717|14:50:02.337273|S|2|40.71|0|2
C|FCBC|20250717|15:59:43.049258|S|100|40.91|0|100
C|FCBC|20250717|15:59:44.825531|S|1|40.92|0|1
C|FCBC|20250717|15:59:47.257575|S|3|40.9|0|3
C|FCBC|20250717|15:59:55.777177|S|2|40.93|0|2
C|FCBC|20250717|15:59:58.011630|S|2|40.92|0|2
C|FCEL|20250717|09:35:20.044355|S|25|5.02|0|25
C|FCEL|20250717|09:45:02.294709|S|26|5.06|0|26
C|FCEL|20250717|09:51:10.607969|S|30|5.115|0|30
C|FCEL|20250717|09:51:10.608029|S|25|5.115|0|25
C|FCEL|20250717|09:54:46.167951|S|100|5.105|0|100
C|FCEL|20250717|10:01:48.787731|S|100|5.09|0|100
C|FCEL|20250717|10:02:17.777074|S|29|5.12|0|29
C|FCEL|20250717|10:02:17.777084|S|28|5.12|0|28
C|FCEL|20250717|10:02:17.777193|S|93|5.12|0|93
C|FCEL|20250717|10:07:35.124464|S|25|5.155|0|25
C|FCEL|20250717|10:31:10.768713|S|100|5.14|0|100
C|FCEL|20250717|11:15:32.399168|S|100|5.15|0|100
C|FCEL|20250717|11:15:57.542323|S|5|5.15|0|5
C|FCEL|20250717|11:20:25.730619|S|100|5.18|0|100
C|FCEL|20250717|11:20:25.742486|S|1|5.18|0|1
C|FCEL|20250717|11:21:21.596217|S|46|5.19|0|46
C|FCEL|20250717|11:57:42.487724|S|25|5.185|0|25
C|FCEL|20250717|11:57:42.487741|S|85|5.185|0|85
C|FCEL|20250717|12:56:25.134749|S|1|5.06|0|1
C|FCEL|20250717|13:07:08.818860|S|4|5.09|0|4
C|FCEL|20250717|15:31:32.985969|S|100|5.135|0|100
C|FCEL|20250717|15:51:14.517518|S|100|5.135|0|100
C|FCEL|20250717|15:53:12.229936|E|100|5.14|0|100
C|FCEL|20250717|15:56:27.447572|S|100|5.155|0|100
C|FCEL|20250717|15:59:05.234205|S|60|5.155|0|60
C|FCEL|20250717|15:59:05.555775|S|10|5.15|0|10
C|FCEL|20250717|15:59:48.844704|S|8|5.15|0|8
C|FCEL|20250717|15:59:50.220555|S|11|5.15|0|11
C|FCEL|20250717|15:59:50.220555|S|2|5.15|0|2
C|FCEL|20250717|15:59:52.534297|S|15|5.15|0|15
C|FCEL|20250717|15:59:52.534297|S|61|5.15|0|61
C|FCEL|20250717|15:59:52.534297|S|24|5.15|0|24
C|FCEL|20250717|15:59:55.526243|S|83|5.15|0|83
C|FCF|20250717|09:59:11.715595|S|19|16.8|0|19
C|FCF|20250717|10:32:01.161108|S|1|16.73|0|1
C|FCF|20250717|10:46:58.014914|S|28|16.78|0|28
C|FCF|20250717|11:17:48.576622|S|44|16.825|0|44
C|FCF|20250717|11:26:29.692550|S|19|16.85|0|19
C|FCF|20250717|11:38:12.190458|S|19|16.89|0|19
C|FCF|20250717|12:19:25.177596|S|100|16.925|0|100
C|FCF|20250717|13:59:32.189733|S|8|16.87|0|8
C|FCF|20250717|15:48:23.685625|S|19|16.95|0|19
C|FCF|20250717|15:54:13.585140|S|19|16.92|0|19
C|FCF|20250717|15:59:27.921230|S|53|16.935|0|53
C|FCF|20250717|15:59:33.979751|S|82|16.935|0|82
C|FCF|20250717|15:59:39.284669|S|90|16.935|0|90
C|FCF|20250717|15:59:40.568870|S|5|16.935|0|5
C|FCF|20250717|15:59:49.172633|S|2|16.915|0|2
C|FCF|20250717|15:59:49.180908|S|1|16.915|0|1
C|FCF|20250717|15:59:50.191605|S|92|16.915|0|92
C|FCF|20250717|15:59:54.516178|S|14|16.92|0|14
C|FCF|20250717|15:59:55.050388|S|16|16.92|0|16
C|FCF|20250717|15:59:55.050459|S|35|16.92|0|35
C|FCF|20250717|15:59:56.083479|S|3|16.92|0|3
C|FCF|20250717|15:59:56.538120|S|8|16.92|0|8
C|FCF|20250717|15:59:56.825230|S|24|16.92|0|24
C|FCF|20250717|15:59:56.825230|S|34|16.92|0|34
C|FCF|20250717|15:59:57.708142|S|31|16.92|0|31
C|FCF|20250717|15:59:58.262967|S|69|16.92|0|69
C|FCF|20250717|15:59:58.262968|S|100|16.92|0|100
C|FCFS|20250717|10:19:57.462335|S|1|130.93|0|1
C|FCFS|20250717|11:21:04.832685|S|12|130.36|0|12
C|FCFS|20250717|11:21:04.832801|S|53|130.35|0|53
C|FCFS|20250717|11:21:04.832801|S|21|130.36|0|21
C|FCFS|20250717|14:43:29.463427|S|1|132.31|0|1
C|FCFS|20250717|15:40:48.145638|S|10|132.52|0|10
C|FCFS|20250717|15:46:00.392764|S|100|132.37|0|100
C|FCFS|20250717|15:47:25.433515|S|1|132.34|0|1
C|FCFS|20250717|15:58:59.006122|S|100|132.5|0|100
C|FCFS|20250717|15:59:46.623861|S|1|132.36|0|1
C|FCFS|20250717|15:59:47.353761|S|1|132.36|0|1
C|FCFS|20250717|15:59:49.920655|S|1|132.36|0|1
C|FCG|20250717|09:55:16.919813|S|100|23.18|0|100
C|FCG|20250717|10:01:29.776796|S|100|23.13|0|100
C|FCG|20250717|10:40:16.604630|S|69|23.21|0|69
C|FCG|20250717|10:40:31.131304|S|100|23.2|0|100
C|FCG|20250717|10:41:32.377752|S|100|23.2|0|100
C|FCG|20250717|10:41:38.243405|S|7|23.2|0|7
C|FCG|20250717|10:41:38.243414|S|76|23.2|0|76
C|FCG|20250717|10:41:44.541689|S|81|23.2|0|81
C|FCG|20250717|10:42:16.764621|S|74|23.21|0|74
C|FCG|20250717|10:42:39.973021|S|100|23.21|0|100
C|FCG|20250717|10:42:52.365108|S|77|23.22|0|77
C|FCG|20250717|10:43:05.078113|S|100|23.23|0|100
C|FCG|20250717|10:43:11.807736|S|100|23.23|0|100
C|FCG|20250717|10:43:43.220914|S|100|23.23|0|100
C|FCG|20250717|10:44:32.365682|S|100|23.23|0|100
C|FCG|20250717|10:45:16.644145|S|100|23.23|0|100
C|FCG|20250717|10:45:19.530050|S|71|23.23|0|71
C|FCG|20250717|10:50:55.111924|S|100|23.25|0|100
C|FCG|20250717|10:51:22.067283|S|100|23.25|0|100
C|FCG|20250717|10:51:47.844677|S|100|23.26|0|100
C|FCG|20250717|10:52:06.801215|S|100|23.27|0|100
C|FCG|20250717|10:52:13.987501|S|100|23.27|0|100
C|FCG|20250717|10:52:56.639210|S|100|23.26|0|100
C|FCG|20250717|10:53:05.567471|S|100|23.26|0|100
C|FCG|20250717|10:53:17.062125|S|100|23.27|0|100
C|FCG|20250717|10:53:20.482932|S|100|23.27|0|100
C|FCG|20250717|10:53:50.445807|S|100|23.28|0|100
C|FCG|20250717|10:54:04.202350|S|98|23.29|0|98
C|FCG|20250717|10:54:04.202350|S|100|23.29|0|100
C|FCG|20250717|10:55:07.109986|S|100|23.29|0|100
C|FCG|20250717|10:56:04.571100|S|100|23.28|0|100
C|FCG|20250717|10:57:27.641290|S|100|23.25|0|100
C|FCG|20250717|10:58:49.767779|S|100|23.23|0|100
C|FCG|20250717|10:59:38.101457|S|100|23.24|0|100
C|FCG|20250717|10:59:40.001364|S|90|23.24|0|90
C|FCG|20250717|10:59:40.001421|S|10|23.24|0|10
C|FCG|20250717|10:59:55.237091|S|100|23.25|0|100
C|FCG|20250717|11:34:45.483933|S|100|23.29|0|100
C|FCG|20250717|11:34:45.492793|S|100|23.3|0|100
C|FCG|20250717|12:15:53.065398|S|100|23.24|0|100
C|FCG|20250717|12:37:09.520199|S|100|23.32|0|100
C|FCG|20250717|12:38:24.600526|S|100|23.31|0|100
C|FCG|20250717|12:42:00.795016|S|100|23.29|0|100
C|FCG|20250717|13:00:50.301916|S|63|23.33|0|63
C|FCG|20250717|13:09:23.465300|S|100|23.29|0|100
C|FCG|20250717|13:09:23.465301|S|100|23.29|0|100
C|FCG|20250717|13:10:16.850597|S|100|23.29|0|100
C|FCG|20250717|13:10:16.850597|S|100|23.29|0|100
C|FCG|20250717|13:11:05.347141|S|100|23.27|0|100
C|FCG|20250717|13:13:49.407589|S|100|23.26|0|100
C|FCG|20250717|13:35:12.081362|S|100|23.28|0|100
C|FCG|20250717|13:36:04.645803|S|100|23.28|0|100
C|FCG|20250717|13:37:40.175272|S|100|23.29|0|100
C|FCG|20250717|13:45:26.456615|S|100|23.29|0|100
C|FCG|20250717|13:45:35.991438|S|100|23.27|0|100
C|FCG|20250717|14:05:48.224782|S|100|23.36|0|100
C|FCG|20250717|14:05:48.224782|S|100|23.36|0|100
C|FCG|20250717|14:22:18.756549|S|100|23.37|0|100
C|FCG|20250717|14:30:04.285410|S|100|23.4|0|100
C|FCG|20250717|14:30:04.285411|S|100|23.4|0|100
C|FCG|20250717|14:33:45.279485|S|100|23.41|0|100
C|FCG|20250717|14:33:45.385780|S|100|23.41|0|100
C|FCG|20250717|14:39:56.956961|S|100|23.38|0|100
C|FCG|20250717|14:44:32.957148|S|100|23.35|0|100
C|FCG|20250717|14:48:33.601487|S|100|23.35|0|100
C|FCG|20250717|14:58:37.805888|S|100|23.35|0|100
C|FCG|20250717|15:13:33.621032|S|100|23.39|0|100
C|FCG|20250717|15:15:21.745410|S|100|23.4|0|100
C|FCG|20250717|15:15:49.025542|S|100|23.39|0|100
C|FCG|20250717|15:16:27.438954|S|100|23.38|0|100
C|FCG|20250717|15:17:03.695602|S|100|23.37|0|100
C|FCG|20250717|15:34:14.472902|S|500|23.42|0|500
C|FCG|20250717|15:40:14.993067|S|73|23.44|0|73
C|FCG|20250717|15:43:07.196915|S|100|23.44|0|100
C|FCG|20250717|15:43:22.803343|S|100|23.44|0|100
C|FCG|20250717|15:44:27.132163|S|100|23.42|0|100
C|FCG|20250717|15:46:26.267836|S|200|23.41|0|200
C|FCG|20250717|15:58:06.208282|S|200|23.41|0|200
C|FCG|20250717|15:59:21.355507|S|200|23.415|0|200
C|FCG|20250717|15:59:21.355713|S|200|23.415|0|200
C|FCN|20250717|10:20:18.073711|S|19|165.65|0|19
C|FCN|20250717|10:20:18.073847|S|19|165.64|0|19
C|FCN|20250717|10:29:35.288626|S|9|165.71|0|9
C|FCN|20250717|10:31:33.198667|S|10|165.93|0|10
C|FCN|20250717|10:31:33.198667|S|6|165.93|0|6
C|FCN|20250717|10:47:10.610989|S|50|165.83|0|50
C|FCN|20250717|10:47:10.610989|S|50|165.82|0|50
C|FCN|20250717|10:47:10.610990|S|39|165.85|0|39
C|FCNCA|20250717|11:36:22.227721|S|18|2106.22|0|18
C|FCNCA|20250717|11:37:19.931176|S|1|2113.31|0|1
C|FCNCA|20250717|11:55:59.122310|S|13|2109.58|0|13
C|FCNCA|20250717|11:55:59.122310|S|20|2109.78|0|20
C|FCNCA|20250717|12:16:05.628147|S|14|2109.58|0|14
C|FCNCA|20250717|12:34:51.093051|S|2|2105.41|0|2
C|FCNCA|20250717|12:37:07.924950|S|3|2106.78|0|3
C|FCNCA|20250717|12:39:50.049521|S|1|2105.01|0|1
C|FCNCA|20250717|12:39:50.049581|S|1|2105.01|0|1
C|FCNCA|20250717|12:39:51.074138|S|1|2105.01|0|1
C|FCNCA|20250717|12:39:52.056597|S|1|2105.01|0|1
C|FCNCA|20250717|12:39:53.041302|S|1|2105.01|0|1
C|FCNCA|20250717|12:47:48.383822|S|1|2107.8|0|1
C|FCNCA|20250717|12:52:04.612933|S|6|2107.28|0|6
C|FCNCA|20250717|12:52:54.592943|S|2|2106.3|0|2
C|FCNCA|20250717|12:52:54.592943|S|15|2106.45|0|15
C|FCNCA|20250717|13:03:52.467904|S|1|2109.61|0|1
C|FCNCA|20250717|13:08:45.631957|S|18|2108.93|0|18
C|FCNCA|20250717|13:12:03.124926|S|1|2107.12|0|1
C|FCNCA|20250717|13:28:03.984413|S|5|2107.6|0|5
C|FCNCA|20250717|13:52:40.179730|S|5|2113.77|0|5
C|FCNCA|20250717|13:52:40.179730|S|15|2114.08|0|15
C|FCNCA|20250717|13:57:46.640093|S|10|2112.81|0|10
C|FCNCA|20250717|14:43:06.029842|S|4|2116.32|0|4
C|FCNCA|20250717|14:43:18.094980|S|4|2118.54|0|4
C|FCNCA|20250717|15:13:21.031840|S|5|2120.08|0|5
C|FCNCA|20250717|15:50:43.801501|S|4|2114.28|0|4
C|FCNCA|20250717|15:56:37.304577|S|15|2113.95|0|15
C|FCNCA|20250717|15:57:52.305647|S|10|2115.49|0|10
C|FCNCA|20250717|15:59:49.170380|S|4|2112.31|0|4
C|FCOM|20250717|14:55:55.066970|S|200|64.63|0|200
C|FCPT|20250717|11:01:39.919091|S|33|26.25|0|33
C|FCPT|20250717|11:01:39.919099|S|33|26.25|0|33
C|FCPT|20250717|15:00:14.717329|S|4|26.35|0|4
C|FCPT|20250717|15:51:01.445875|S|55|26.31|0|55
C|FCT|20250717|15:06:55.166423|S|130|10.145|0|130
C|FCT|20250717|15:59:47.006759|S|100|10.13|0|100
C|FCTR|20250717|14:06:21.297634|S|100|34.38|0|100
C|FCX|20250717|09:32:16.517231|S|150|43.775|0|150
C|FCX|20250717|09:32:16.517239|S|50|43.775|0|50
C|FCX|20250717|09:32:17.454977|S|100|43.79|0|100
C|FCX|20250717|09:32:17.880896|S|55|43.88|0|55
C|FCX|20250717|09:32:23.895551|S|100|43.85|0|100
C|FCX|20250717|09:32:32.412130|S|150|43.94|0|150
C|FCX|20250717|09:32:32.412140|S|50|43.94|0|50
C|FCX|20250717|09:32:33.158752|S|100|43.965|0|100
C|FCX|20250717|09:32:33.293021|S|150|43.955|0|150
C|FCX|20250717|09:32:33.293080|S|50|43.955|0|50
C|FCX|20250717|09:32:34.170415|S|100|43.92|0|100
C|FCX|20250717|09:32:37.512942|S|150|43.93|0|150
C|FCX|20250717|09:32:37.512953|S|50|43.93|0|50
C|FCX|20250717|09:33:08.689015|S|150|44.03|0|150
C|FCX|20250717|09:33:08.689028|S|50|44.03|0|50
C|FCX|20250717|09:33:09.869987|S|150|44.03|0|150
C|FCX|20250717|09:33:13.061080|S|150|44.02|0|150
C|FCX|20250717|09:33:59.478528|S|15|43.985|0|15
C|FCX|20250717|09:33:59.478596|S|85|43.985|0|85
C|FCX|20250717|09:34:04.714185|S|68|43.94|0|68
C|FCX|20250717|09:34:12.756311|S|21|43.93|0|21
C|FCX|20250717|09:36:52.053711|S|100|44.09|0|100
C|FCX|20250717|09:37:02.555250|S|100|44.125|0|100
C|FCX|20250717|09:42:37.842701|S|100|44.1|0|100
C|FCX|20250717|09:43:17.783861|S|100|44.01|0|100
C|FCX|20250717|09:43:21.452149|S|150|44.03|0|150
C|FCX|20250717|09:43:28.441229|S|86|44.02|0|86
C|FCX|20250717|09:43:28.441241|S|20|44.02|0|20
C|FCX|20250717|09:43:34.543661|S|100|44.02|0|100
C|FCX|20250717|09:43:35.798862|S|15|44.04|0|15
C|FCX|20250717|09:43:55.547537|S|8|44.05|0|8
C|FCX|20250717|09:43:55.547607|S|92|44.05|0|92
C|FCX|20250717|10:12:03.576682|S|16|43.96|0|16
C|FCX|20250717|10:12:08.544981|S|84|43.96|0|84
C|FCX|20250717|10:13:19.058106|S|27|44.035|0|27
C|FCX|20250717|10:21:18.803693|S|100|43.88|0|100
C|FCX|20250717|10:21:23.899291|S|100|43.855|0|100
C|FCX|20250717|10:22:08.029092|S|100|43.81|0|100
C|FCX|20250717|10:23:00.304237|S|100|43.78|0|100
C|FCX|20250717|10:29:17.465318|S|100|43.735|0|100
C|FCX|20250717|10:31:54.900604|S|100|43.77|0|100
C|FCX|20250717|10:33:35.048753|S|1|43.8|0|1
C|FCX|20250717|10:46:05.457414|S|100|43.76|0|100
C|FCX|20250717|10:59:04.707302|S|100|43.845|0|100
C|FCX|20250717|10:59:55.299974|S|4|43.84|0|4
C|FCX|20250717|11:04:36.419267|S|2|43.955|0|2
C|FCX|20250717|11:11:42.825395|S|100|43.97|0|100
C|FCX|20250717|11:13:37.964707|S|5|43.93|0|5
C|FCX|20250717|11:46:48.650164|S|100|44.055|0|100
C|FCX|20250717|11:46:52.323069|S|100|44.055|0|100
C|FCX|20250717|11:55:56.336730|S|100|44.065|0|100
C|FCX|20250717|12:07:08.560969|S|100|44.085|0|100
C|FCX|20250717|12:07:56.469827|S|100|44.075|0|100
C|FCX|20250717|12:10:34.909123|S|3|44.02|0|3
C|FCX|20250717|12:22:35.731641|S|100|44.065|0|100
C|FCX|20250717|12:23:15.090735|S|7|44.06|0|7
C|FCX|20250717|12:26:07.535024|S|100|44.055|0|100
C|FCX|20250717|12:30:22.865662|S|100|44.045|0|100
C|FCX|20250717|12:30:22.866618|S|100|44.045|0|100
C|FCX|20250717|12:41:46.012167|S|100|44.07|0|100
C|FCX|20250717|12:45:48.394375|S|100|44.15|0|100
C|FCX|20250717|12:49:14.841857|S|100|44.125|0|100
C|FCX|20250717|13:07:55.769897|S|1|44.28|0|1
C|FCX|20250717|13:07:55.769897|S|3|44.28|0|3
C|FCX|20250717|13:13:50.405516|S|100|44.145|0|100
C|FCX|20250717|13:23:24.089988|S|100|44.135|0|100
C|FCX|20250717|13:34:01.850383|S|100|44.175|0|100
C|FCX|20250717|13:41:02.581798|S|4|44.22|0|4
C|FCX|20250717|13:45:45.980553|S|2|44.24|0|2
C|FCX|20250717|13:46:00.000461|S|4|44.24|0|4
C|FCX|20250717|13:46:07.559858|S|3|44.25|0|3
C|FCX|20250717|13:47:08.264215|S|59|44.275|0|59
C|FCX|20250717|13:50:31.416800|S|31|44.31|0|31
C|FCX|20250717|14:04:43.767669|S|7|44.28|0|7
C|FCX|20250717|14:51:35.812460|S|10|44.46|0|10
C|FCX|20250717|15:00:33.369121|S|100|44.345|0|100
C|FCX|20250717|15:01:57.597762|S|8|44.37|0|8
C|FCX|20250717|15:02:30.410720|S|1|44.39|0|1
C|FCX|20250717|15:02:44.828181|S|25|44.4|0|25
C|FCX|20250717|15:02:52.601804|S|11|44.4|0|11
C|FCX|20250717|15:06:14.223118|S|30|44.39|0|30
C|FCX|20250717|15:06:14.223252|S|70|44.39|0|70
C|FCX|20250717|15:06:30.203892|S|13|44.39|0|13
C|FCX|20250717|15:06:30.203892|S|2|44.39|0|2
C|FCX|20250717|15:06:45.106092|S|1|44.39|0|1
C|FCX|20250717|15:06:45.106092|S|2|44.39|0|2
C|FCX|20250717|15:11:47.500105|S|1|44.49|0|1
C|FCX|20250717|15:11:47.500105|S|1|44.49|0|1
C|FCX|20250717|15:16:47.366373|S|6|44.5|0|6
C|FCX|20250717|15:18:44.181427|S|32|44.5|0|32
C|FCX|20250717|15:18:52.402291|S|100|44.5|0|100
C|FCX|20250717|15:19:00.391126|S|100|44.495|0|100
C|FCX|20250717|15:19:00.391797|S|100|44.49|0|100
C|FCX|20250717|15:21:34.572444|S|10|44.53|0|10
C|FCX|20250717|15:21:39.659821|S|2|44.54|0|2
C|FCX|20250717|15:24:36.552396|S|41|44.55|0|41
C|FCX|20250717|15:24:36.552419|S|59|44.55|0|59
C|FCX|20250717|15:24:36.552419|S|100|44.55|0|100
C|FCX|20250717|15:24:36.552419|S|100|44.55|0|100
C|FCX|20250717|15:24:36.552419|S|30|44.55|0|30
C|FCX|20250717|15:24:37.844127|S|183|44.55|0|183
C|FCX|20250717|15:24:37.844127|S|100|44.55|0|100
C|FCX|20250717|15:24:37.844499|S|17|44.55|0|17
C|FCX|20250717|15:24:37.844499|S|100|44.55|0|100
C|FCX|20250717|15:25:36.515295|S|13|44.55|0|13
C|FCX|20250717|15:25:36.515295|S|5|44.55|0|5
C|FCX|20250717|15:25:50.395933|S|25|44.53|0|25
C|FCX|20250717|15:25:50.916787|S|75|44.53|0|75
C|FCX|20250717|15:26:49.790733|S|84|44.52|0|84
C|FCX|20250717|15:27:00.300138|S|100|44.51|0|100
C|FCX|20250717|15:27:56.702649|S|1|44.505|0|1
C|FCX|20250717|15:28:02.561299|S|126|44.505|0|126
C|FCX|20250717|15:28:04.300474|S|100|44.505|0|100
C|FCX|20250717|15:28:17.870490|S|6|44.51|0|6
C|FCX|20250717|15:28:17.870490|S|5|44.51|0|5
C|FCX|20250717|15:28:53.668906|S|5|44.51|0|5
C|FCX|20250717|15:30:12.354563|S|5|44.5|0|5
C|FCX|20250717|15:30:15.789174|S|100|44.48|0|100
C|FCX|20250717|15:30:15.789174|S|5|44.48|0|5
C|FCX|20250717|15:30:15.826939|S|100|44.47|0|100
C|FCX|20250717|15:30:50.761868|S|1|44.51|0|1
C|FCX|20250717|15:30:51.319630|S|1|44.51|0|1
C|FCX|20250717|15:32:05.752711|S|2|44.51|0|2
C|FCX|20250717|15:32:19.112920|S|2|44.52|0|2
C|FCX|20250717|15:33:23.697691|S|42|44.54|0|42
C|FCX|20250717|15:33:23.697691|S|48|44.54|0|48
C|FCX|20250717|15:33:23.698524|S|100|44.54|0|100
C|FCX|20250717|15:33:23.698524|S|52|44.54|0|52
C|FCX|20250717|15:33:42.648540|S|5|44.54|0|5
C|FCX|20250717|15:33:42.648540|S|100|44.54|0|100
C|FCX|20250717|15:33:42.648540|S|100|44.54|0|100
C|FCX|20250717|15:35:26.794955|S|12|44.5|0|12
C|FCX|20250717|15:36:14.186851|S|10|44.51|0|10
C|FCX|20250717|15:37:04.102136|S|21|44.51|0|21
C|FCX|20250717|15:37:04.102136|S|15|44.51|0|15
C|FCX|20250717|15:37:06.771425|S|100|44.5|0|100
C|FCX|20250717|15:37:11.876918|S|3|44.49|0|3
C|FCX|20250717|15:37:16.838020|S|57|44.485|0|57
C|FCX|20250717|15:37:20.026892|S|4|44.5|0|4
C|FCX|20250717|15:37:27.940936|S|15|44.5|0|15
C|FCX|20250717|15:37:41.068301|S|12|44.5|0|12
C|FCX|20250717|15:38:08.429353|S|15|44.48|0|15
C|FCX|20250717|15:38:17.134454|S|2|44.48|0|2
C|FCX|20250717|15:39:19.979649|S|7|44.48|0|7
C|FCX|20250717|15:39:23.722336|S|5|44.48|0|5
C|FCX|20250717|15:39:30.275319|S|1|44.485|0|1
C|FCX|20250717|15:39:34.873549|S|1|44.49|0|1
C|FCX|20250717|15:39:47.502882|S|17|44.48|0|17
C|FCX|20250717|15:39:52.041138|S|25|44.48|0|25
C|FCX|20250717|15:40:33.715870|S|100|44.48|0|100
C|FCX|20250717|15:40:33.715870|S|26|44.48|0|26
C|FCX|20250717|15:40:33.715870|S|100|44.48|0|100
C|FCX|20250717|15:40:56.352790|S|100|44.46|0|100
C|FCX|20250717|15:41:21.313710|S|3|44.455|0|3
C|FCX|20250717|15:41:21.328809|S|158|44.455|0|158
C|FCX|20250717|15:41:21.328864|S|42|44.455|0|42
C|FCX|20250717|15:41:23.271101|S|158|44.455|0|158
C|FCX|20250717|15:41:23.271164|S|42|44.455|0|42
C|FCX|20250717|15:41:30.335367|S|158|44.465|0|158
C|FCX|20250717|15:41:30.335431|S|42|44.465|0|42
C|FCX|20250717|15:41:33.554012|S|158|44.465|0|158
C|FCX|20250717|15:41:33.554081|S|42|44.465|0|42
C|FCX|20250717|15:41:38.215906|S|158|44.465|0|158
C|FCX|20250717|15:42:09.889640|S|52|44.45|0|52
C|FCX|20250717|15:42:22.053507|S|121|44.455|0|121
C|FCX|20250717|15:42:22.680680|S|11|44.44|0|11
C|FCX|20250717|15:43:04.780207|S|2|44.42|0|2
C|FCX|20250717|15:44:24.200298|S|100|44.42|0|100
C|FCX|20250717|15:45:20.520921|S|158|44.435|0|158
C|FCX|20250717|15:45:39.079604|S|100|44.425|0|100
C|FCX|20250717|15:46:34.367649|S|6|44.445|0|6
C|FCX|20250717|15:47:13.331240|S|6|44.44|0|6
C|FCX|20250717|15:47:33.351194|S|100|44.41|0|100
C|FCX|20250717|15:47:43.054068|S|100|44.41|0|100
C|FCX|20250717|15:47:43.071498|S|100|44.41|0|100
C|FCX|20250717|15:47:45.238630|S|100|44.41|0|100
C|FCX|20250717|15:47:48.844925|S|100|44.41|0|100
C|FCX|20250717|15:47:48.845598|S|100|44.41|0|100
C|FCX|20250717|15:47:48.867641|S|5|44.41|0|5
C|FCX|20250717|15:47:48.867642|S|95|44.41|0|95
C|FCX|20250717|15:47:49.060746|S|100|44.41|0|100
C|FCX|20250717|15:48:20.825841|S|2|44.42|0|2
C|FCX|20250717|15:50:14.825324|S|10|44.4|0|10
C|FCX|20250717|15:50:16.541661|S|100|44.39|0|100
C|FCX|20250717|15:50:40.246516|S|8|44.39|0|8
C|FCX|20250717|15:50:40.246516|S|1|44.39|0|1
C|FCX|20250717|15:50:40.532050|S|100|44.38|0|100
C|FCX|20250717|15:51:20.081150|S|100|44.37|0|100
C|FCX|20250717|15:51:20.369923|S|100|44.37|0|100
C|FCX|20250717|15:51:21.348157|S|100|44.37|0|100
C|FCX|20250717|15:51:21.348157|S|100|44.37|0|100
C|FCX|20250717|15:51:21.349353|S|54|44.37|0|54
C|FCX|20250717|15:51:27.806327|S|100|44.36|0|100
C|FCX|20250717|15:51:38.487920|S|100|44.36|0|100
C|FCX|20250717|15:51:38.631130|S|100|44.36|0|100
C|FCX|20250717|15:51:38.888426|S|100|44.355|0|100
C|FCX|20250717|15:51:38.888779|S|100|44.355|0|100
C|FCX|20250717|15:51:40.011931|S|100|44.355|0|100
C|FCX|20250717|15:51:40.012170|S|42|44.355|0|42
C|FCX|20250717|15:51:40.012170|S|58|44.355|0|58
C|FCX|20250717|15:51:40.041639|S|100|44.355|0|100
C|FCX|20250717|15:51:40.174302|S|58|44.355|0|58
C|FCX|20250717|15:51:40.174303|S|42|44.355|0|42
C|FCX|20250717|15:51:40.325667|S|100|44.355|0|100
C|FCX|20250717|15:51:42.044006|S|5|44.36|0|5
C|FCX|20250717|15:51:42.044006|S|100|44.36|0|100
C|FCX|20250717|15:51:42.128846|S|100|44.36|0|100
C|FCX|20250717|15:51:44.881677|S|158|44.415|0|158
C|FCX|20250717|15:51:44.947083|S|158|44.415|0|158
C|FCX|20250717|15:51:55.775281|S|1|44.41|0|1
C|FCX|20250717|15:51:55.775281|S|100|44.41|0|100
C|FCX|20250717|15:52:01.211544|S|101|44.405|0|101
C|FCX|20250717|15:52:02.035414|S|57|44.405|0|57
C|FCX|20250717|15:52:02.035414|S|1|44.41|0|1
C|FCX|20250717|15:52:02.035414|S|43|44.41|0|43
C|FCX|20250717|15:52:04.794106|S|100|44.405|0|100
C|FCX|20250717|15:52:05.513468|S|100|44.405|0|100
C|FCX|20250717|15:52:05.530594|S|57|44.41|0|57
C|FCX|20250717|15:52:05.530595|S|43|44.41|0|43
C|FCX|20250717|15:52:05.557824|S|100|44.41|0|100
C|FCX|20250717|15:52:05.710369|S|100|44.405|0|100
C|FCX|20250717|15:52:05.710793|S|100|44.405|0|100
C|FCX|20250717|15:52:06.442453|S|100|44.405|0|100
C|FCX|20250717|15:52:06.443060|S|100|44.41|0|100
C|FCX|20250717|15:52:06.797697|S|1|44.4|0|1
C|FCX|20250717|15:52:06.797697|S|100|44.4|0|100
C|FCX|20250717|15:52:07.038112|S|56|44.4|0|56
C|FCX|20250717|15:52:26.022425|S|1|44.41|0|1
C|FCX|20250717|15:52:29.001844|S|100|44.41|0|100
C|FCX|20250717|15:52:29.001845|S|1|44.41|0|1
C|FCX|20250717|15:52:29.870450|S|100|44.41|0|100
C|FCX|20250717|15:52:30.359404|S|100|44.41|0|100
C|FCX|20250717|15:52:31.006306|S|100|44.41|0|100
C|FCX|20250717|15:52:35.611179|S|1|44.41|0|1
C|FCX|20250717|15:52:41.650683|S|100|44.41|0|100
C|FCX|20250717|15:52:44.212749|S|1|44.41|0|1
C|FCX|20250717|15:53:06.296016|S|3|44.39|0|3
C|FCX|20250717|15:53:14.229578|S|12|44.4|0|12
C|FCX|20250717|15:53:23.956095|S|1|44.4|0|1
C|FCX|20250717|15:53:23.956095|S|65|44.4|0|65
C|FCX|20250717|15:53:23.956095|S|35|44.4|0|35
C|FCX|20250717|15:53:23.956095|S|1|44.4|0|1
C|FCX|20250717|15:53:23.965601|S|30|44.4|0|30
C|FCX|20250717|15:53:23.965601|S|35|44.4|0|35
C|FCX|20250717|15:53:25.397743|S|100|44.4|0|100
C|FCX|20250717|15:53:26.330664|S|100|44.4|0|100
C|FCX|20250717|15:53:26.331694|S|100|44.4|0|100
C|FCX|20250717|15:53:26.358568|S|100|44.4|0|100
C|FCX|20250717|15:53:26.411566|S|100|44.4|0|100
C|FCX|20250717|15:53:26.422541|S|100|44.4|0|100
C|FCX|20250717|15:53:26.710531|S|100|44.4|0|100
C|FCX|20250717|15:53:26.711125|S|100|44.4|0|100
C|FCX|20250717|15:53:27.514922|S|100|44.4|0|100
C|FCX|20250717|15:53:32.215256|S|100|44.4|0|100
C|FCX|20250717|15:54:18.180033|S|9|44.35|0|9
C|FCX|20250717|15:54:18.180033|S|85|44.35|0|85
C|FCX|20250717|15:54:37.473730|S|100|44.32|0|100
C|FCX|20250717|15:54:40.013101|S|100|44.32|0|100
C|FCX|20250717|15:54:40.013102|S|3|44.32|0|3
C|FCX|20250717|15:54:40.013784|S|100|44.32|0|100
C|FCX|20250717|15:54:40.017177|S|100|44.32|0|100
C|FCX|20250717|15:54:40.019267|S|100|44.32|0|100
C|FCX|20250717|15:54:40.103426|S|100|44.33|0|100
C|FCX|20250717|15:54:40.103426|S|2|44.33|0|2
C|FCX|20250717|15:54:40.105413|S|100|44.33|0|100
C|FCX|20250717|15:54:40.126472|S|100|44.33|0|100
C|FCX|20250717|15:54:40.816981|S|100|44.325|0|100
C|FCX|20250717|15:54:40.817001|S|100|44.325|0|100
C|FCX|20250717|15:54:52.937220|S|1|44.36|0|1
C|FCX|20250717|15:55:00.031021|S|200|44.365|0|200
C|FCX|20250717|15:55:00.031021|S|1|44.37|0|1
C|FCX|20250717|15:55:00.032849|S|100|44.37|0|100
C|FCX|20250717|15:55:00.032849|S|21|44.37|0|21
C|FCX|20250717|15:55:00.032849|S|79|44.37|0|79
C|FCX|20250717|15:55:00.985369|S|1|44.37|0|1
C|FCX|20250717|15:55:00.985369|S|100|44.37|0|100
C|FCX|20250717|15:55:03.863985|S|100|44.37|0|100
C|FCX|20250717|15:55:05.989368|S|72|44.38|0|72
C|FCX|20250717|15:55:05.989368|S|1|44.38|0|1
C|FCX|20250717|15:55:05.989479|S|28|44.38|0|28
C|FCX|20250717|15:55:10.420350|S|1|44.39|0|1
C|FCX|20250717|15:55:23.986156|S|5|44.39|0|5
C|FCX|20250717|15:55:24.318728|S|1|44.4|0|1
C|FCX|20250717|15:55:33.924473|S|5|44.4|0|5
C|FCX|20250717|15:55:33.983361|S|7|44.39|0|7
C|FCX|20250717|15:55:34.069300|S|158|44.415|0|158
C|FCX|20250717|15:55:34.069386|S|42|44.415|0|42
C|FCX|20250717|15:55:34.094770|S|158|44.415|0|158
C|FCX|20250717|15:55:50.611576|S|1|44.44|0|1
C|FCX|20250717|15:55:50.611576|S|1|44.44|0|1
C|FCX|20250717|15:55:50.611576|S|1|44.44|0|1
C|FCX|20250717|15:55:51.565333|S|62|44.44|0|62
C|FCX|20250717|15:55:53.159722|S|100|44.44|0|100
C|FCX|20250717|15:55:54.272439|S|100|44.44|0|100
C|FCX|20250717|15:56:04.771212|S|1|44.44|0|1
C|FCX|20250717|15:56:33.989316|S|86|44.455|0|86
C|FCX|20250717|15:56:57.455095|S|1|44.46|0|1
C|FCX|20250717|15:57:09.435209|E|46|44.44|0|46
C|FCX|20250717|15:57:09.440593|E|46|44.44|0|46
C|FCX|20250717|15:57:23.419469|S|2|44.44|0|2
C|FCX|20250717|15:57:35.663853|S|39|44.45|0|39
C|FCX|20250717|15:57:35.663853|S|61|44.45|0|61
C|FCX|20250717|15:57:35.667549|S|16|44.45|0|16
C|FCX|20250717|15:58:11.336021|S|100|44.45|0|100
C|FCX|20250717|15:58:12.325005|S|6|44.45|0|6
C|FCX|20250717|15:58:12.370945|S|94|44.45|0|94
C|FCX|20250717|15:58:13.186165|S|11|44.45|0|11
C|FCX|20250717|15:58:13.382034|S|89|44.45|0|89
C|FCX|20250717|15:58:17.025613|S|100|44.46|0|100
C|FCX|20250717|15:58:22.013675|S|19|44.46|0|19
C|FCX|20250717|15:58:22.013675|S|4|44.46|0|4
C|FCX|20250717|15:58:27.405352|S|100|44.47|0|100
C|FCX|20250717|15:58:28.493613|S|100|44.47|0|100
C|FCX|20250717|15:58:30.045992|S|100|44.47|0|100
C|FCX|20250717|15:58:30.537109|S|100|44.47|0|100
C|FCX|20250717|15:58:30.947153|S|35|44.47|0|35
C|FCX|20250717|15:58:39.595780|S|100|44.49|0|100
C|FCX|20250717|15:58:46.144120|S|100|44.48|0|100
C|FCX|20250717|15:58:46.239994|S|92|44.48|0|92
C|FCX|20250717|15:58:50.304241|S|100|44.48|0|100
C|FCX|20250717|15:58:52.296881|S|2|44.48|0|2
C|FCX|20250717|15:58:59.252436|S|1|44.49|0|1
C|FCX|20250717|15:59:06.467757|S|35|44.5|0|35
C|FCX|20250717|15:59:09.042683|E|44|44.49|0|44
C|FCX|20250717|15:59:10.717443|S|100|44.49|0|100
C|FCX|20250717|15:59:21.339756|S|100|44.5|0|100
C|FCX|20250717|15:59:22.088631|S|100|44.51|0|100
C|FCX|20250717|15:59:26.199384|S|40|44.51|0|40
C|FCX|20250717|15:59:34.807331|S|100|44.49|0|100
C|FCX|20250717|15:59:34.807331|S|100|44.49|0|100
C|FCX|20250717|15:59:35.967163|S|9|44.49|0|9
C|FCX|20250717|15:59:38.031940|S|100|44.5|0|100
C|FCX|20250717|15:59:38.524548|S|100|44.5|0|100
C|FCX|20250717|15:59:38.976743|S|100|44.5|0|100
C|FCX|20250717|15:59:39.232795|S|100|44.5|0|100
C|FCX|20250717|15:59:41.466769|S|100|44.495|0|100
C|FCX|20250717|15:59:41.466921|S|2|44.5|0|2
C|FCX|20250717|15:59:41.466921|S|98|44.495|0|98
C|FCX|20250717|15:59:41.467089|S|98|44.5|0|98
C|FCX|20250717|15:59:42.437767|S|100|44.5|0|100
C|FCX|20250717|15:59:42.711229|S|99|44.5|0|99
C|FCX|20250717|15:59:43.317161|S|99|44.5|0|99
C|FCX|20250717|15:59:43.317161|S|100|44.5|0|100
C|FCX|20250717|15:59:43.393923|S|99|44.5|0|99
C|FCX|20250717|15:59:43.395007|S|1|44.5|0|1
C|FCX|20250717|15:59:45.001922|S|99|44.5|0|99
C|FCX|20250717|15:59:46.049680|S|100|44.495|0|100
C|FCX|20250717|15:59:46.049929|S|100|44.495|0|100
C|FCX|20250717|15:59:46.050320|S|100|44.5|0|100
C|FCX|20250717|15:59:46.052906|S|100|44.5|0|100
C|FCX|20250717|15:59:46.061336|S|100|44.495|0|100
C|FCX|20250717|15:59:46.070202|S|100|44.495|0|100
C|FCX|20250717|15:59:46.074747|S|100|44.5|0|100
C|FCX|20250717|15:59:46.074930|S|100|44.5|0|100
C|FCX|20250717|15:59:46.075240|S|100|44.5|0|100
C|FCX|20250717|15:59:46.089704|S|100|44.495|0|100
C|FCX|20250717|15:59:46.089854|S|100|44.495|0|100
C|FCX|20250717|15:59:46.090468|S|100|44.5|0|100
C|FCX|20250717|15:59:47.135199|S|28|44.485|0|28
C|FCX|20250717|15:59:47.614030|S|97|44.48|0|97
C|FCX|20250717|15:59:47.676575|S|100|44.48|0|100
C|FCX|20250717|15:59:48.274720|S|1|44.48|0|1
C|FCX|20250717|15:59:49.592578|S|1|44.465|0|1
C|FCX|20250717|15:59:50.223921|S|82|44.48|0|82
C|FCX|20250717|15:59:50.223921|S|18|44.48|0|18
C|FCX|20250717|15:59:50.285629|S|1|44.48|0|1
C|FCX|20250717|15:59:50.527214|S|31|44.48|0|31
C|FCX|20250717|15:59:50.951562|S|6|44.48|0|6
C|FCX|20250717|15:59:51.129637|S|100|44.48|0|100
C|FCX|20250717|15:59:51.130104|S|100|44.48|0|100
C|FCX|20250717|15:59:51.135973|S|100|44.48|0|100
C|FCX|20250717|15:59:51.158492|S|100|44.48|0|100
C|FCX|20250717|15:59:51.182224|S|100|44.48|0|100
C|FCX|20250717|15:59:51.184682|S|100|44.48|0|100
C|FCX|20250717|15:59:51.217733|S|100|44.48|0|100
C|FCX|20250717|15:59:51.234699|S|100|44.48|0|100
C|FCX|20250717|15:59:51.251614|S|100|44.48|0|100
C|FCX|20250717|15:59:51.546820|S|100|44.48|0|100
C|FCX|20250717|15:59:51.937979|S|100|44.46|0|100
C|FCX|20250717|15:59:51.988536|S|100|44.46|0|100
C|FCX|20250717|15:59:52.133603|S|14|44.475|0|14
C|FCX|20250717|15:59:52.133954|S|14|44.475|0|14
C|FCX|20250717|15:59:53.609214|S|12|44.46|0|12
C|FCX|20250717|15:59:53.609251|S|150|44.46|0|150
C|FCX|20250717|15:59:53.994007|S|100|44.47|0|100
C|FCX|20250717|15:59:53.994007|S|21|44.47|0|21
C|FCX|20250717|15:59:54.264160|S|100|44.45|0|100
C|FCX|20250717|15:59:54.660045|S|100|44.46|0|100
C|FCX|20250717|15:59:54.724698|S|25|44.46|0|25
C|FCX|20250717|15:59:55.084860|S|100|44.46|0|100
C|FCX|20250717|15:59:55.233021|S|100|44.46|0|100
C|FCX|20250717|15:59:55.234822|S|88|44.46|0|88
C|FCX|20250717|15:59:55.566068|S|100|44.46|0|100
C|FCX|20250717|15:59:55.566068|S|100|44.46|0|100
C|FCX|20250717|15:59:55.651165|S|1|44.46|0|1
C|FCX|20250717|15:59:55.843905|S|1|44.46|0|1
C|FCX|20250717|15:59:56.053335|S|74|44.47|0|74
C|FCX|20250717|15:59:56.053335|S|200|44.465|0|200
C|FCX|20250717|15:59:56.053335|S|26|44.47|0|26
C|FCX|20250717|15:59:56.867332|S|2|44.475|0|2
C|FCX|20250717|15:59:57.932540|S|100|44.475|0|100
C|FCX|20250717|15:59:57.995274|S|97|44.475|0|97
C|FCX|20250717|15:59:57.995274|S|3|44.47|0|3
C|FCX|20250717|15:59:58.051434|S|100|44.48|0|100
C|FCX|20250717|15:59:58.075028|S|100|44.48|0|100
C|FCX|20250717|15:59:58.127984|S|38|44.48|0|38
C|FDBC|20250717|10:24:57.208772|S|41|44.4|0|41
C|FDBC|20250717|10:25:06.557866|S|100|44.4|0|100
C|FDBC|20250717|10:25:06.557939|S|8|44.4|0|8
C|FDBC|20250717|10:35:57.872781|S|10|44.4|0|10
C|FDBC|20250717|10:39:08.616141|S|8|44.3|0|8
C|FDBC|20250717|10:39:16.072739|S|11|44.3|0|11
C|FDBC|20250717|10:39:16.073432|S|22|44.3|0|22
C|FDBC|20250717|13:49:48.480014|S|5|44.35|0|5
C|FDBC|20250717|13:49:48.480014|S|5|44.35|0|5
C|FDBC|20250717|15:29:21.151057|S|2|44.15|0|2
C|FDEM|20250717|11:20:13.868928|S|4|28.44|0|4
C|FDEM|20250717|11:20:19.365577|S|2|28.43|0|2
C|FDEM|20250717|11:20:20.082315|S|2|28.43|0|2
C|FDEM|20250717|14:24:16.854747|S|2|28.54|0|2
C|FDL|20250717|09:42:45.127553|S|1700|42.585|0|1700
C|FDL|20250717|09:42:46.933067|S|79|42.585|0|79
C|FDL|20250717|13:14:20.903803|S|100|42.535|0|100
C|FDLO|20250717|13:45:44.046764|S|100|63.17|0|100
C|FDMT|20250717|10:59:03.266729|S|40|4.33|0|40
C|FDMT|20250717|10:59:15.985768|S|40|4.33|0|40
C|FDMT|20250717|10:59:27.713863|S|10|4.33|0|10
C|FDMT|20250717|10:59:39.832711|S|40|4.33|0|40
C|FDMT|20250717|11:01:36.431363|S|10|4.335|0|10
C|FDMT|20250717|11:02:33.531140|S|10|4.33|0|10
C|FDMT|20250717|11:09:55.748608|S|1|4.32|0|1
C|FDMT|20250717|12:19:06.412693|S|11|4.38|0|11
C|FDMT|20250717|12:23:01.694208|S|11|4.37|0|11
C|FDMT|20250717|12:24:56.658297|S|9|4.37|0|9
C|FDMT|20250717|12:28:02.335506|S|11|4.37|0|11
C|FDMT|20250717|12:29:55.285615|S|5|4.37|0|5
C|FDMT|20250717|12:32:28.741963|S|15|4.37|0|15
C|FDMT|20250717|12:33:47.145719|S|10|4.37|0|10
C|FDMT|20250717|12:34:21.949674|S|11|4.37|0|11
C|FDMT|20250717|12:36:23.434429|S|8|4.37|0|8
C|FDMT|20250717|12:37:33.635362|S|11|4.37|0|11
C|FDMT|20250717|12:38:58.697856|S|2|4.37|0|2
C|FDMT|20250717|12:39:10.564604|S|11|4.37|0|11
C|FDMT|20250717|12:44:28.742790|S|100|4.38|0|100
C|FDMT|20250717|14:29:00.030708|S|4|4.36|0|4
C|FDMT|20250717|14:37:49.019762|S|20|4.36|0|20
C|FDMT|20250717|14:37:49.019781|S|20|4.36|0|20
C|FDMT|20250717|14:37:49.019789|S|100|4.36|0|100
C|FDMT|20250717|14:37:49.019827|S|20|4.36|0|20
C|FDMT|20250717|14:37:49.020390|S|78|4.36|0|78
C|FDMT|20250717|14:38:23.282017|S|27|4.34|0|27
C|FDMT|20250717|14:38:23.282074|S|13|4.34|0|13
C|FDMT|20250717|14:52:37.152554|S|158|4.36|0|158
C|FDMT|20250717|14:53:42.650106|S|9|4.36|0|9
C|FDMT|20250717|15:20:22.294528|S|100|4.39|0|100
C|FDMT|20250717|15:20:22.294545|S|13|4.39|0|13
C|FDMT|20250717|15:20:22.294573|S|7|4.39|0|7
C|FDMT|20250717|15:22:16.648796|S|20|4.38|0|20
C|FDMT|20250717|15:32:40.419755|S|30|4.35|0|30
C|FDMT|20250717|15:36:32.110581|S|100|4.36|0|100
C|FDMT|20250717|15:50:37.249737|S|4|4.36|0|4
C|FDN|20250717|15:55:00.231045|S|100|267.86|0|100
C|FDP|20250717|10:15:50.062784|S|26|33.48|0|26
C|FDP|20250717|11:14:49.039196|S|3|33.41|0|3
C|FDP|20250717|11:41:55.655187|S|1|33.54|0|1
C|FDP|20250717|13:35:27.521733|S|4|33.79|0|4
C|FDP|20250717|13:36:48.728916|S|6|33.79|0|6
C|FDP|20250717|13:57:53.956131|S|1|33.66|0|1
C|FDS|20250717|09:41:24.666254|S|1|435.92|0|1
C|FDS|20250717|09:41:25.035489|S|2|435.92|0|2
C|FDS|20250717|10:51:44.549620|S|50|434.58|0|50
C|FDS|20250717|10:55:59.908833|S|8|434.79|0|8
C|FDS|20250717|11:58:30.025476|S|100|434.74|0|100
C|FDS|20250717|12:21:25.368831|S|7|432.74|0|7
C|FDS|20250717|12:27:06.651648|S|25|433.16|0|25
C|FDS|20250717|12:27:06.651722|S|25|433.16|0|25
C|FDS|20250717|12:27:06.651784|S|25|433.16|0|25
C|FDS|20250717|12:27:06.664168|S|20|433.16|0|20
C|FDS|20250717|12:27:06.666571|S|5|433.16|0|5
C|FDS|20250717|15:54:11.333007|S|59|436.84|0|59
C|FDS|20250717|15:54:11.333036|S|41|436.84|0|41
C|FDS|20250717|15:54:11.333037|S|18|436.85|0|18
C|FDS|20250717|15:54:11.333043|S|13|436.85|0|13
C|FDS|20250717|15:54:11.333051|S|28|436.85|0|28
C|FDS|20250717|15:59:07.893317|S|48|437.09|0|48
C|FDUS|20250717|10:45:41.423055|S|100|21.875|0|100
C|FDV|20250717|09:30:00.762228|S|100|28.04|0|100
C|FDV|20250717|10:37:32.655694|S|2|28.07|0|2
C|FDV|20250717|10:37:32.655789|S|34|28.07|0|34
C|FDV|20250717|10:37:51.584643|S|36|28.05|0|36
C|FDV|20250717|12:23:03.255375|S|100|28.1|0|100
C|FDV|20250717|12:51:57.480998|S|300|28.09|0|300
C|FDV|20250717|12:56:17.962842|S|280|28.09|0|280
C|FDV|20250717|12:56:17.963403|S|420|28.09|0|420
C|FDV|20250717|13:11:15.060449|S|68|28.1|0|68
C|FDV|20250717|14:53:43.590559|S|283|28.22|0|283
C|FDV|20250717|14:53:43.993909|S|21|28.22|0|21
C|FDV|20250717|15:09:34.442108|S|106|28.23|0|106
C|FDV|20250717|15:16:09.667973|S|58|28.24|0|58
C|FDV|20250717|15:31:56.696511|S|38|28.23|0|38
C|FDV|20250717|15:33:36.938842|S|700|28.22|0|700
C|FDV|20250717|15:33:37.280199|S|700|28.22|0|700
C|FDV|20250717|15:51:09.972871|S|1|28.17|0|1
C|FDVV|20250717|10:02:02.735600|S|50|53.215|0|50
C|FDVV|20250717|10:44:56.825482|S|6|53.125|0|6
C|FDVV|20250717|10:45:42.943862|S|100|53.115|0|100
C|FDVV|20250717|11:27:50.214482|S|100|53.205|0|100
C|FDVV|20250717|15:54:50.175185|S|19|53.385|0|19
C|FDX|20250717|10:11:13.160217|S|20|229.39|0|20
C|FDX|20250717|11:07:03.509154|S|38|227.24|0|38
C|FDX|20250717|11:14:51.618221|S|38|226.76|0|38
C|FDX|20250717|12:34:11.284743|S|100|227.53|0|100
C|FDX|20250717|12:44:07.908364|S|12|227.59|0|12
C|FDX|20250717|13:43:52.743839|S|100|228.51|0|100
C|FDX|20250717|14:44:15.981944|S|35|228.35|0|35
C|FDX|20250717|14:44:15.982428|S|10|228.33|0|10
C|FDX|20250717|14:50:04.230538|S|40|228.8|0|40
C|FDX|20250717|14:51:13.167007|S|38|228.86|0|38
C|FDX|20250717|15:03:04.063093|S|100|228.93|0|100
C|FDX|20250717|15:03:04.063149|S|40|228.96|0|40
C|FDX|20250717|15:12:15.091449|S|1|229.06|0|1
C|FDX|20250717|15:12:15.100290|S|26|229.06|0|26
C|FDX|20250717|15:12:20.969987|S|7|229.02|0|7
C|FDX|20250717|15:13:03.554713|S|73|229.06|0|73
C|FDX|20250717|15:14:27.100899|S|5|229.07|0|5
C|FDX|20250717|15:17:25.481365|S|17|229.08|0|17
C|FDX|20250717|15:17:25.481906|S|13|229.1|0|13
C|FDX|20250717|15:17:25.481964|S|87|229.1|0|87
C|FDX|20250717|15:23:09.908722|S|42|229.06|0|42
C|FDX|20250717|15:50:28.213974|S|8|228.61|0|8
C|FDX|20250717|15:54:15.500358|S|26|228.65|0|26
C|FDX|20250717|15:57:25.289048|S|53|228.52|0|53
C|FDX|20250717|15:57:43.075738|S|21|228.57|0|21
C|FDX|20250717|15:59:21.485677|S|100|228.61|0|100
C|FDX|20250717|15:59:21.485677|S|50|228.62|0|50
C|FDX|20250717|15:59:47.609345|S|109|228.48|0|109
C|FE|20250717|09:30:10.750210|S|100|40.275|0|100
C|FE|20250717|09:30:24.485420|S|150|40.28|0|150
C|FE|20250717|09:32:33.273370|S|17|40.4|0|17
C|FE|20250717|09:32:33.273681|S|133|40.4|0|133
C|FE|20250717|09:38:18.800890|S|100|40.44|0|100
C|FE|20250717|09:45:02.737696|S|100|40.425|0|100
C|FE|20250717|09:45:38.029359|S|36|40.43|0|36
C|FE|20250717|09:46:50.539637|S|100|40.44|0|100
C|FE|20250717|09:59:19.044760|S|100|40.39|0|100
C|FE|20250717|09:59:19.044760|S|100|40.39|0|100
C|FE|20250717|09:59:52.107052|S|100|40.38|0|100
C|FE|20250717|09:59:52.107492|S|100|40.375|0|100
C|FE|20250717|10:11:33.654677|S|42|40.49|0|42
C|FE|20250717|10:14:51.716522|S|100|40.47|0|100
C|FE|20250717|10:20:04.524987|S|100|40.445|0|100
C|FE|20250717|10:30:10.385173|S|100|40.52|0|100
C|FE|20250717|10:30:23.143470|S|13|40.52|0|13
C|FE|20250717|10:38:44.379871|S|94|40.48|0|94
C|FE|20250717|10:42:01.709202|S|100|40.44|0|100
C|FE|20250717|10:59:37.329388|S|100|40.425|0|100
C|FE|20250717|10:59:37.329388|S|11|40.425|0|11
C|FE|20250717|11:00:53.475757|S|100|40.4|0|100
C|FE|20250717|11:02:46.734239|S|47|40.43|0|47
C|FE|20250717|11:55:33.321481|S|21|40.6|0|21
C|FE|20250717|12:05:50.458374|S|1|40.58|0|1
C|FE|20250717|12:11:39.924427|S|100|40.585|0|100
C|FE|20250717|12:11:56.275075|S|20|40.57|0|20
C|FE|20250717|12:15:38.281809|S|21|40.545|0|21
C|FE|20250717|12:16:01.131092|S|27|40.54|0|27
C|FE|20250717|12:18:22.965937|S|10|40.53|0|10
C|FE|20250717|12:18:22.966814|S|90|40.53|0|90
C|FE|20250717|12:30:34.657979|S|20|40.54|0|20
C|FE|20250717|12:54:58.001666|S|1|40.5|0|1
C|FE|20250717|13:00:00.867342|S|20|40.52|0|20
C|FE|20250717|13:12:00.022641|S|1|40.53|0|1
C|FE|20250717|13:42:27.309231|S|15|40.56|0|15
C|FE|20250717|13:42:27.309232|S|9|40.56|0|9
C|FE|20250717|13:42:27.309232|S|4|40.56|0|4
C|FE|20250717|13:42:27.309232|S|6|40.56|0|6
C|FE|20250717|13:55:56.534280|S|1|40.52|0|1
C|FE|20250717|13:58:12.472645|S|100|40.495|0|100
C|FE|20250717|13:58:12.472704|S|20|40.495|0|20
C|FE|20250717|13:58:12.488309|S|120|40.495|0|120
C|FE|20250717|14:09:05.289599|S|20|40.57|0|20
C|FE|20250717|14:29:55.593481|S|100|40.625|0|100
C|FE|20250717|14:37:25.301931|S|1|40.67|0|1
C|FE|20250717|14:38:53.636303|S|120|40.665|0|120
C|FE|20250717|14:39:13.724897|S|120|40.665|0|120
C|FE|20250717|14:39:15.769243|S|5|40.665|0|5
C|FE|20250717|14:39:31.751406|S|100|40.66|0|100
C|FE|20250717|14:42:22.182072|S|100|40.695|0|100
C|FE|20250717|14:55:49.405084|S|4|40.705|0|4
C|FE|20250717|15:01:59.692388|S|1|40.7|0|1
C|FE|20250717|15:06:47.286571|S|10|40.69|0|10
C|FE|20250717|15:06:47.286571|S|4|40.69|0|4
C|FE|20250717|15:06:47.286571|S|6|40.69|0|6
C|FE|20250717|15:06:47.286571|S|10|40.69|0|10
C|FE|20250717|15:06:47.286571|S|8|40.69|0|8
C|FE|20250717|15:06:47.286573|S|16|40.69|0|16
C|FE|20250717|15:06:47.286573|S|10|40.69|0|10
C|FE|20250717|15:07:00.145212|S|3|40.685|0|3
C|FE|20250717|15:09:59.471287|S|1|40.7|0|1
C|FE|20250717|15:12:02.138449|S|1|40.72|0|1
C|FE|20250717|15:12:03.258691|S|100|40.715|0|100
C|FE|20250717|15:12:03.258691|S|29|40.715|0|29
C|FE|20250717|15:12:14.618954|S|1|40.72|0|1
C|FE|20250717|15:17:06.008675|S|20|40.78|0|20
C|FE|20250717|15:17:06.008676|S|41|40.78|0|41
C|FE|20250717|15:17:06.008676|S|20|40.78|0|20
C|FE|20250717|15:18:46.614495|S|100|40.735|0|100
C|FE|20250717|15:18:46.614556|S|50|40.735|0|50
C|FE|20250717|15:21:51.930898|S|20|40.71|0|20
C|FE|20250717|15:21:51.930899|S|22|40.71|0|22
C|FE|20250717|15:22:03.665645|S|150|40.715|0|150
C|FE|20250717|15:24:49.880898|S|32|40.715|0|32
C|FE|20250717|15:26:19.874879|S|19|40.71|0|19
C|FE|20250717|15:26:19.874879|S|21|40.71|0|21
C|FE|20250717|15:26:49.084211|S|100|40.685|0|100
C|FE|20250717|15:26:49.084273|S|60|40.685|0|60
C|FE|20250717|15:27:25.118491|S|40|40.675|0|40
C|FE|20250717|15:30:28.130707|S|5|40.69|0|5
C|FE|20250717|15:30:57.006771|S|18|40.68|0|18
C|FE|20250717|15:32:01.558464|S|12|40.71|0|12
C|FE|20250717|15:34:02.579848|S|100|40.655|0|100
C|FE|20250717|15:35:04.818504|S|6|40.67|0|6
C|FE|20250717|15:36:08.639915|S|100|40.67|0|100
C|FE|20250717|15:39:46.382903|S|1|40.65|0|1
C|FE|20250717|15:39:51.481154|S|100|40.65|0|100
C|FE|20250717|15:40:25.217103|S|38|40.64|0|38
C|FE|20250717|15:40:35.234848|S|100|40.65|0|100
C|FE|20250717|15:42:41.385819|S|100|40.65|0|100
C|FE|20250717|15:42:41.386144|S|100|40.65|0|100
C|FE|20250717|15:42:41.386144|S|100|40.65|0|100
C|FE|20250717|15:43:48.102013|S|100|40.64|0|100
C|FE|20250717|15:43:48.102013|S|100|40.64|0|100
C|FE|20250717|15:43:49.560027|S|100|40.635|0|100
C|FE|20250717|15:43:49.560047|S|80|40.635|0|80
C|FE|20250717|15:43:51.984388|S|2|40.61|0|2
C|FE|20250717|15:44:45.201958|S|1|40.6|0|1
C|FE|20250717|15:44:59.371547|S|100|40.61|0|100
C|FE|20250717|15:44:59.371548|S|100|40.61|0|100
C|FE|20250717|15:44:59.371548|S|53|40.61|0|53
C|FE|20250717|15:45:27.363880|S|20|40.59|0|20
C|FE|20250717|15:46:40.727804|S|100|40.59|0|100
C|FE|20250717|15:46:40.727804|S|100|40.59|0|100
C|FE|20250717|15:46:40.727804|S|100|40.59|0|100
C|FE|20250717|15:46:40.727804|S|100|40.59|0|100
C|FE|20250717|15:47:03.910811|S|100|40.59|0|100
C|FE|20250717|15:47:03.910811|S|100|40.59|0|100
C|FE|20250717|15:47:03.910811|S|100|40.59|0|100
C|FE|20250717|15:47:05.937176|S|2|40.59|0|2
C|FE|20250717|15:47:06.036895|S|100|40.59|0|100
C|FE|20250717|15:47:06.036895|S|98|40.59|0|98
C|FE|20250717|15:47:06.297035|S|3|40.59|0|3
C|FE|20250717|15:47:14.313361|S|26|40.6|0|26
C|FE|20250717|15:47:14.313361|S|180|40.595|0|180
C|FE|20250717|15:47:14.313384|S|100|40.6|0|100
C|FE|20250717|15:47:14.313384|S|74|40.6|0|74
C|FE|20250717|15:47:33.449167|S|100|40.6|0|100
C|FE|20250717|15:47:33.450439|S|100|40.6|0|100
C|FE|20250717|15:47:43.261021|S|4|40.61|0|4
C|FE|20250717|15:48:15.872100|S|85|40.62|0|85
C|FE|20250717|15:48:15.872100|S|100|40.62|0|100
C|FE|20250717|15:49:00.155544|S|56|40.61|0|56
C|FE|20250717|15:49:22.379777|S|100|40.615|0|100
C|FE|20250717|15:49:25.602380|S|90|40.615|0|90
C|FE|20250717|15:49:25.610376|S|158|40.615|0|158
C|FE|20250717|15:49:31.522423|S|100|40.62|0|100
C|FE|20250717|15:49:31.522424|S|100|40.62|0|100
C|FE|20250717|15:49:31.522424|S|100|40.62|0|100
C|FE|20250717|15:49:31.522424|S|100|40.62|0|100
C|FE|20250717|15:49:39.223573|S|100|40.63|0|100
C|FE|20250717|15:49:47.384773|S|74|40.625|0|74
C|FE|20250717|15:49:52.831426|S|1|40.62|0|1
C|FE|20250717|15:50:02.294618|S|158|40.605|0|158
C|FE|20250717|15:50:02.294748|S|122|40.605|0|122
C|FE|20250717|15:50:02.638685|S|23|40.595|0|23
C|FE|20250717|15:50:02.638697|S|158|40.595|0|158
C|FE|20250717|15:50:02.638742|S|9|40.595|0|9
C|FE|20250717|15:50:02.638807|S|23|40.6|0|23
C|FE|20250717|15:50:02.647521|S|100|40.6|0|100
C|FE|20250717|15:50:06.738885|S|100|40.6|0|100
C|FE|20250717|15:50:06.749350|S|21|40.6|0|21
C|FE|20250717|15:50:06.749380|S|67|40.6|0|67
C|FE|20250717|15:50:15.764070|S|100|40.6|0|100
C|FE|20250717|15:50:15.764168|S|8|40.6|0|8
C|FE|20250717|15:50:20.057807|S|89|40.58|0|89
C|FE|20250717|15:50:53.305956|S|1|40.54|0|1
C|FE|20250717|15:51:20.367212|S|100|40.54|0|100
C|FE|20250717|15:51:36.735953|S|100|40.54|0|100
C|FE|20250717|15:52:05.710384|S|1|40.56|0|1
C|FE|20250717|15:52:05.710384|S|100|40.56|0|100
C|FE|20250717|15:52:05.772786|S|100|40.56|0|100
C|FE|20250717|15:52:26.731731|S|100|40.54|0|100
C|FE|20250717|15:52:35.611203|S|41|40.54|0|41
C|FE|20250717|15:53:25.408846|S|100|40.52|0|100
C|FE|20250717|15:53:25.408847|S|1|40.52|0|1
C|FE|20250717|15:53:25.410088|S|100|40.52|0|100
C|FE|20250717|15:53:26.330746|S|100|40.52|0|100
C|FE|20250717|15:53:27.412227|S|100|40.52|0|100
C|FE|20250717|15:53:27.412268|S|100|40.52|0|100
C|FE|20250717|15:53:27.514920|S|1|40.53|0|1
C|FE|20250717|15:53:27.514921|S|100|40.53|0|100
C|FE|20250717|15:54:06.083447|S|13|40.53|0|13
C|FE|20250717|15:54:06.083447|S|100|40.53|0|100
C|FE|20250717|15:54:11.332250|S|95|40.53|0|95
C|FE|20250717|15:54:11.332250|S|1|40.53|0|1
C|FE|20250717|15:54:11.332250|S|87|40.53|0|87
C|FE|20250717|15:54:11.332348|S|5|40.53|0|5
C|FE|20250717|15:54:13.257652|S|62|40.54|0|62
C|FE|20250717|15:54:30.080362|S|1|40.54|0|1
C|FE|20250717|15:54:30.080362|S|100|40.54|0|100
C|FE|20250717|15:54:40.103420|S|100|40.54|0|100
C|FE|20250717|15:54:40.103420|S|1|40.54|0|1
C|FE|20250717|15:54:56.428520|S|100|40.54|0|100
C|FE|20250717|15:54:57.024292|S|100|40.54|0|100
C|FE|20250717|15:55:04.265942|S|100|40.54|0|100
C|FE|20250717|15:55:04.265942|S|1|40.54|0|1
C|FE|20250717|15:55:04.619034|S|100|40.545|0|100
C|FE|20250717|15:55:05.761568|S|90|40.545|0|90
C|FE|20250717|15:55:05.761569|S|10|40.55|0|10
C|FE|20250717|15:55:05.984440|S|90|40.545|0|90
C|FE|20250717|15:55:06.022800|S|90|40.55|0|90
C|FE|20250717|15:55:10.003323|S|190|40.55|0|190
C|FE|20250717|15:55:24.966248|S|1|40.54|0|1
C|FE|20250717|15:56:04.273433|S|100|40.54|0|100
C|FE|20250717|15:56:04.273433|S|1|40.54|0|1
C|FE|20250717|15:56:04.273433|S|100|40.54|0|100
C|FE|20250717|15:56:04.273434|S|99|40.54|0|99
C|FE|20250717|15:56:11.862202|S|1|40.54|0|1
C|FE|20250717|15:56:11.862203|S|100|40.54|0|100
C|FE|20250717|15:56:11.862203|S|1|40.54|0|1
C|FE|20250717|15:56:11.862203|S|200|40.54|0|200
C|FE|20250717|15:56:13.865135|S|100|40.54|0|100
C|FE|20250717|15:56:33.882477|S|1|40.54|0|1
C|FE|20250717|15:56:45.817903|S|1|40.56|0|1
C|FE|20250717|15:57:12.745336|S|5|40.57|0|5
C|FE|20250717|15:57:23.403768|S|5|40.57|0|5
C|FE|20250717|15:57:29.459288|S|5|40.57|0|5
C|FE|20250717|15:57:29.459288|S|95|40.57|0|95
C|FE|20250717|15:57:29.607035|S|5|40.57|0|5
C|FE|20250717|15:57:29.607035|S|95|40.57|0|95
C|FE|20250717|15:57:29.667987|S|95|40.57|0|95
C|FE|20250717|15:57:29.667987|S|100|40.57|0|100
C|FE|20250717|15:57:36.566388|S|3|40.57|0|3
C|FE|20250717|15:57:39.735449|S|2|40.57|0|2
C|FE|20250717|15:57:39.879819|S|100|40.57|0|100
C|FE|20250717|15:57:39.879819|S|100|40.57|0|100
C|FE|20250717|15:57:39.879819|S|95|40.57|0|95
C|FE|20250717|15:57:57.517045|S|300|40.585|0|300
C|FE|20250717|15:57:57.517045|S|100|40.58|0|100
C|FE|20250717|15:58:16.847075|S|2|40.59|0|2
C|FE|20250717|15:58:20.533263|S|35|40.59|0|35
C|FE|20250717|15:58:22.652562|S|3|40.59|0|3
C|FE|20250717|15:58:22.789514|S|62|40.59|0|62
C|FE|20250717|15:58:24.521685|S|1|40.59|0|1
C|FE|20250717|15:58:29.959072|S|2|40.59|0|2
C|FE|20250717|15:58:29.959073|S|1|40.59|0|1
C|FE|20250717|15:58:29.959073|S|100|40.59|0|100
C|FE|20250717|15:58:29.959073|S|100|40.59|0|100
C|FE|20250717|15:58:30.254063|S|2|40.59|0|2
C|FE|20250717|15:58:30.254063|S|98|40.59|0|98
C|FE|20250717|15:58:31.231736|S|12|40.59|0|12
C|FE|20250717|15:58:31.231895|S|86|40.59|0|86
C|FE|20250717|15:58:31.231896|S|98|40.59|0|98
C|FE|20250717|15:58:32.962797|S|100|40.59|0|100
C|FE|20250717|15:58:32.963224|S|100|40.59|0|100
C|FE|20250717|15:58:40.012759|S|1|40.6|0|1
C|FE|20250717|15:58:40.012759|S|1|40.6|0|1
C|FE|20250717|15:58:40.012759|S|1|40.6|0|1
C|FE|20250717|15:58:46.025808|S|1|40.6|0|1
C|FE|20250717|15:58:50.353568|S|1|40.6|0|1
C|FE|20250717|15:58:51.036500|S|14|40.6|0|14
C|FE|20250717|15:58:53.230966|S|100|40.6|0|100
C|FE|20250717|15:58:53.410157|S|100|40.6|0|100
C|FE|20250717|15:58:55.248280|S|100|40.6|0|100
C|FE|20250717|15:58:56.438930|S|100|40.6|0|100
C|FE|20250717|15:59:00.030974|S|100|40.6|0|100
C|FE|20250717|15:59:02.268287|S|85|40.58|0|85
C|FE|20250717|15:59:05.046644|S|100|40.58|0|100
C|FE|20250717|15:59:05.277750|S|100|40.58|0|100
C|FE|20250717|15:59:18.786680|S|99|40.58|0|99
C|FE|20250717|15:59:24.992272|S|100|40.575|0|100
C|FE|20250717|15:59:25.570636|S|1|40.58|0|1
C|FE|20250717|15:59:25.570637|S|2|40.58|0|2
C|FE|20250717|15:59:28.133879|S|100|40.575|0|100
C|FE|20250717|15:59:28.807921|S|300|40.575|0|300
C|FE|20250717|15:59:28.953763|S|2|40.58|0|2
C|FE|20250717|15:59:28.953763|S|98|40.58|0|98
C|FE|20250717|15:59:29.049186|S|98|40.58|0|98
C|FE|20250717|15:59:29.049186|S|2|40.58|0|2
C|FE|20250717|15:59:29.537229|S|98|40.58|0|98
C|FE|20250717|15:59:29.537229|S|2|40.58|0|2
C|FE|20250717|15:59:29.783480|S|100|40.575|0|100
C|FE|20250717|15:59:29.847838|S|2|40.58|0|2
C|FE|20250717|15:59:29.847838|S|98|40.58|0|98
C|FE|20250717|15:59:29.847939|S|2|40.58|0|2
C|FE|20250717|15:59:29.847939|S|100|40.58|0|100
C|FE|20250717|15:59:29.847939|S|98|40.58|0|98
C|FE|20250717|15:59:29.847999|S|1|40.58|0|1
C|FE|20250717|15:59:29.848036|S|97|40.58|0|97
C|FE|20250717|15:59:29.848036|S|100|40.58|0|100
C|FE|20250717|15:59:32.876798|S|100|40.575|0|100
C|FE|20250717|15:59:33.657827|S|11|40.575|0|11
C|FE|20250717|15:59:33.908151|S|89|40.575|0|89
C|FE|20250717|15:59:34.939103|S|100|40.575|0|100
C|FE|20250717|15:59:34.972933|S|39|40.58|0|39
C|FE|20250717|15:59:41.195460|S|99|40.575|0|99
C|FE|20250717|15:59:44.957053|S|100|40.57|0|100
C|FE|20250717|15:59:45.007537|S|100|40.57|0|100
C|FE|20250717|15:59:45.177608|S|100|40.57|0|100
C|FE|20250717|15:59:45.201642|S|100|40.57|0|100
C|FE|20250717|15:59:48.604503|S|14|40.57|0|14
C|FE|20250717|15:59:48.611402|S|86|40.57|0|86
C|FE|20250717|15:59:48.611403|S|14|40.57|0|14
C|FE|20250717|15:59:48.628160|S|5|40.57|0|5
C|FE|20250717|15:59:48.645051|S|100|40.57|0|100
C|FE|20250717|15:59:48.677538|S|100|40.57|0|100
C|FE|20250717|15:59:48.892834|S|100|40.56|0|100
C|FE|20250717|15:59:48.892835|S|100|40.56|0|100
C|FE|20250717|15:59:48.929724|S|21|40.55|0|21
C|FE|20250717|15:59:48.931880|S|31|40.55|0|31
C|FE|20250717|15:59:49.127119|S|65|40.55|0|65
C|FE|20250717|15:59:49.186693|S|1|40.55|0|1
C|FE|20250717|15:59:49.210682|S|11|40.55|0|11
C|FE|20250717|15:59:49.256114|S|3|40.55|0|3
C|FE|20250717|15:59:49.325146|S|100|40.56|0|100
C|FE|20250717|15:59:49.329204|S|15|40.55|0|15
C|FE|20250717|15:59:49.329204|S|41|40.55|0|41
C|FE|20250717|15:59:49.786069|S|100|40.56|0|100
C|FE|20250717|15:59:49.786069|S|100|40.56|0|100
C|FE|20250717|15:59:49.786069|S|100|40.56|0|100
C|FE|20250717|15:59:49.787260|S|100|40.56|0|100
C|FE|20250717|15:59:49.787260|S|100|40.56|0|100
C|FE|20250717|15:59:49.797810|S|100|40.56|0|100
C|FE|20250717|15:59:49.799157|S|53|40.56|0|53
C|FE|20250717|15:59:49.799157|S|100|40.56|0|100
C|FE|20250717|15:59:49.928103|S|99|40.55|0|99
C|FE|20250717|15:59:50.013933|S|1|40.55|0|1
C|FE|20250717|15:59:50.051170|S|75|40.55|0|75
C|FE|20250717|15:59:50.184066|S|19|40.55|0|19
C|FE|20250717|15:59:50.804870|S|28|40.555|0|28
C|FE|20250717|15:59:50.975724|S|106|40.555|0|106
C|FE|20250717|15:59:51.149403|S|100|40.55|0|100
C|FE|20250717|15:59:51.150235|S|100|40.55|0|100
C|FE|20250717|15:59:51.764357|S|42|40.56|0|42
C|FE|20250717|15:59:52.094325|S|100|40.57|0|100
C|FE|20250717|15:59:52.336202|S|100|40.57|0|100
C|FE|20250717|15:59:52.810449|S|1|40.57|0|1
C|FE|20250717|15:59:53.431473|S|1|40.57|0|1
C|FE|20250717|15:59:53.556610|S|41|40.57|0|41
C|FE|20250717|15:59:53.767013|S|44|40.57|0|44
C|FE|20250717|15:59:53.767013|S|100|40.57|0|100
C|FE|20250717|15:59:53.767013|S|57|40.57|0|57
C|FE|20250717|15:59:55.178911|S|1|40.57|0|1
C|FE|20250717|15:59:55.535618|S|100|40.56|0|100
C|FE|20250717|15:59:55.580369|S|1|40.57|0|1
C|FE|20250717|15:59:55.751065|S|38|40.56|0|38
C|FE|20250717|15:59:56.423527|S|2|40.57|0|2
C|FE|20250717|15:59:56.567240|S|41|40.57|0|41
C|FEBT|20250717|11:05:57.085776|S|200|35.43|0|200
C|FEBZ|20250717|14:57:57.051724|S|35|36.36|0|35
C|FEIM|20250717|09:33:32.491318|S|156|19.9|0|156
C|FEIM|20250717|09:34:59.881514|S|3|20.01|0|3
C|FEIM|20250717|09:35:05.818512|S|1|20.01|0|1
C|FEIM|20250717|09:54:03.547842|S|100|20.1|0|100
C|FELC|20250717|12:31:22.932164|S|100|34.74|0|100
C|FELC|20250717|14:13:46.997260|S|100|34.76|0|100
C|FELC|20250717|14:13:46.997260|S|100|34.76|0|100
C|FELC|20250717|15:55:00.039806|S|770|34.805|0|770
C|FELE|20250717|09:31:16.306580|S|100|90.5|0|100
C|FEMY|20250717|13:27:43.723521|S|12|.9399|0|12
C|FEMY|20250717|15:49:44.651526|S|12|.9346|0|12
C|FENI|20250717|10:02:57.614897|S|1|32.87|0|1
C|FENY|20250717|09:52:03.174959|S|200|23.79|0|200
C|FENY|20250717|10:53:31.871540|S|171|23.84|0|171
C|FENY|20250717|10:56:33.699177|S|400|23.82|0|400
C|FENY|20250717|11:34:45.479853|S|400|23.82|0|400
C|FENY|20250717|15:50:20.265990|S|20|23.91|0|20
C|FEPI|20250717|09:49:03.671639|S|10|46.24|0|10
C|FEPI|20250717|09:49:39.959452|S|9|46.25|0|9
C|FEPI|20250717|09:49:39.959607|S|14|46.25|0|14
C|FEPI|20250717|09:49:39.959741|S|4|46.25|0|4
C|FEPI|20250717|09:51:18.835123|S|2|46.25|0|2
C|FEPI|20250717|10:18:01.601663|S|10|46.28|0|10
C|FEPI|20250717|14:46:37.697503|S|1|46.43|0|1
C|FER|20250717|11:07:45.923234|S|98|52.72|0|98
C|FER|20250717|11:17:49.303430|S|100|52.59|0|100
C|FER|20250717|11:34:29.220225|E|100|52.72|0|100
C|FER|20250717|12:04:59.239531|S|22|52.57|0|22
C|FER|20250717|12:04:59.240352|S|78|52.57|0|78
C|FERG|20250717|11:07:00.487684|S|100|219.14|0|100
C|FERG|20250717|11:07:00.488080|S|100|219.15|0|100
C|FERG|20250717|11:07:00.488536|S|100|219.17|0|100
C|FERG|20250717|11:07:31.138656|S|25|219.23|0|25
C|FERG|20250717|11:07:31.138656|S|5|219.23|0|5
C|FERG|20250717|11:08:51.258609|S|30|219.22|0|30
C|FERG|20250717|11:47:35.661877|S|10|218.56|0|10
C|FERG|20250717|12:44:40.025577|S|25|218.81|0|25
C|FERG|20250717|12:44:40.025647|S|25|218.81|0|25
C|FERG|20250717|12:44:55.109312|S|12|218.93|0|12
C|FERG|20250717|12:44:55.109312|S|7|218.93|0|7
C|FERG|20250717|12:44:55.109312|S|5|218.93|0|5
C|FERG|20250717|12:53:29.572038|S|68|218.54|0|68
C|FERG|20250717|12:54:53.290462|S|68|218.52|0|68
C|FERG|20250717|12:56:08.312208|S|25|218.39|0|25
C|FERG|20250717|13:51:31.406627|S|50|219.76|0|50
C|FERG|20250717|14:10:31.600736|S|1|219.72|0|1
C|FERG|20250717|15:16:06.000303|S|13|218.98|0|13
C|FERG|20250717|15:16:06.000303|S|50|218.98|0|50
C|FERG|20250717|15:43:14.934440|S|20|218.93|0|20
C|FERG|20250717|15:43:14.934440|S|5|218.93|0|5
C|FERG|20250717|15:43:58.353669|S|100|218.92|0|100
C|FERG|20250717|15:45:12.047198|S|100|219.03|0|100
C|FERG|20250717|15:56:27.842616|S|90|219.095|0|90
C|FERG|20250717|15:57:17.689337|S|100|219.02|0|100
C|FERG|20250717|15:58:04.620894|S|12|219.11|0|12
C|FERG|20250717|15:58:04.620915|S|88|219.11|0|88
C|FERG|20250717|15:59:38.084517|S|50|219.08|0|50
C|FERG|20250717|15:59:38.084517|S|50|219.08|0|50
C|FERG|20250717|15:59:57.553715|S|50|218.93|0|50
C|FERG|20250717|15:59:57.553715|S|50|218.92|0|50
C|FERG|20250717|15:59:58.000205|S|50|218.92|0|50
C|FERG|20250717|15:59:58.890817|S|6|218.94|0|6
C|FERG|20250717|15:59:58.890817|S|14|218.94|0|14
C|FERG|20250717|15:59:58.890817|S|24|218.93|0|24
C|FET|20250717|11:11:13.859141|S|91|19.61|0|91
C|FET|20250717|11:11:13.859205|S|29|19.62|0|29
C|FET|20250717|11:11:13.859205|S|9|19.61|0|9
C|FET|20250717|11:11:13.859205|S|53|19.62|0|53
C|FET|20250717|11:11:13.859217|S|82|19.62|0|82
C|FET|20250717|11:11:13.859217|S|9|19.62|0|9
C|FET|20250717|11:11:13.859408|S|91|19.62|0|91
C|FET|20250717|11:11:13.859436|S|12|19.62|0|12
C|FET|20250717|12:02:55.085367|S|100|19.815|0|100
C|FET|20250717|12:20:27.594854|S|100|19.875|0|100
C|FET|20250717|12:50:58.044572|S|1|19.84|0|1
C|FET|20250717|13:20:58.014202|S|1|19.77|0|1
C|FET|20250717|13:25:13.742019|S|4|19.77|0|4
C|FET|20250717|13:25:43.249492|S|5|19.77|0|5
C|FET|20250717|13:25:58.051852|S|1|19.77|0|1
C|FET|20250717|13:26:36.578961|S|5|19.87|0|5
C|FET|20250717|13:35:15.279417|S|4|19.85|0|4
C|FET|20250717|13:38:42.282679|S|38|19.93|0|38
C|FET|20250717|14:00:45.108941|S|1|19.87|0|1
C|FET|20250717|14:15:58.066311|S|1|19.72|0|1
C|FET|20250717|14:20:13.858846|S|4|19.72|0|4
C|FET|20250717|14:20:43.266498|S|5|19.72|0|5
C|FET|20250717|14:20:58.089476|S|1|19.72|0|1
C|FET|20250717|14:28:21.076381|S|5|19.88|0|5
C|FET|20250717|14:45:44.227595|S|2|19.72|0|2
C|FET|20250717|14:47:38.013040|S|12|19.72|0|12
C|FET|20250717|14:55:16.701249|S|4|19.78|0|4
C|FET|20250717|15:05:58.049888|S|1|19.74|0|1
C|FETH|20250717|09:30:00.071736|S|500|34.25|0|500
C|FETH|20250717|09:30:00.073277|S|100|34.25|0|100
C|FETH|20250717|09:43:37.251131|S|2|33.98|0|2
C|FETH|20250717|09:45:05.293483|S|600|33.805|0|600
C|FETH|20250717|09:45:05.293819|S|362|33.8|0|362
C|FETH|20250717|09:46:55.438922|S|100|33.71|0|100
C|FETH|20250717|09:46:55.438922|S|100|33.71|0|100
C|FETH|20250717|09:47:37.617401|S|100|33.79|0|100
C|FETH|20250717|09:47:37.674303|S|100|33.79|0|100
C|FETH|20250717|09:49:39.249337|S|100|33.87|0|100
C|FETH|20250717|09:49:54.499621|S|100|33.87|0|100
C|FETH|20250717|09:50:00.909988|S|100|33.89|0|100
C|FETH|20250717|09:53:03.980912|S|6|34|0|6
C|FETH|20250717|09:54:23.581157|S|100|34.06|0|100
C|FETH|20250717|09:56:06.265634|S|100|34|0|100
C|FETH|20250717|09:57:21.245585|S|100|34.05|0|100
C|FETH|20250717|09:58:33.178651|S|100|34.05|0|100
C|FETH|20250717|09:58:33.463199|S|100|34.05|0|100
C|FETH|20250717|09:58:33.463224|S|100|34.05|0|100
C|FETH|20250717|09:58:52.187994|S|84|34.04|0|84
C|FETH|20250717|09:58:52.188024|S|16|34.04|0|16
C|FETH|20250717|09:58:52.953878|S|100|34.04|0|100
C|FETH|20250717|09:58:54.837592|S|100|34.04|0|100
C|FETH|20250717|10:00:05.486782|S|25|34.04|0|25
C|FETH|20250717|10:01:55.797512|S|75|34.09|0|75
C|FETH|20250717|10:01:55.799109|S|25|34.09|0|25
C|FETH|20250717|10:04:01.108018|S|300|34.14|0|300
C|FETH|20250717|10:07:50.903455|S|19|34.205|0|19
C|FETH|20250717|10:11:31.299972|S|11|34.17|0|11
C|FETH|20250717|10:11:31.300038|S|89|34.17|0|89
C|FETH|20250717|10:11:33.809297|S|100|34.16|0|100
C|FETH|20250717|10:12:33.807620|S|75|34.09|0|75
C|FETH|20250717|10:19:48.815329|S|100|34.1|0|100
C|FETH|20250717|10:19:48.884695|S|100|34.11|0|100
C|FETH|20250717|10:19:49.175293|S|100|34.11|0|100
C|FETH|20250717|10:19:49.175821|S|100|34.11|0|100
C|FETH|20250717|10:19:49.304384|S|100|34.11|0|100
C|FETH|20250717|10:19:49.829200|S|100|34.11|0|100
C|FETH|20250717|10:19:49.829841|S|100|34.11|0|100
C|FETH|20250717|10:19:50.015149|S|100|34.11|0|100
C|FETH|20250717|10:20:49.771615|S|100|34.08|0|100
C|FETH|20250717|10:20:50.050980|S|100|34.08|0|100
C|FETH|20250717|10:24:07.232769|S|78|34.1|0|78
C|FETH|20250717|10:24:07.232878|S|22|34.1|0|22
C|FETH|20250717|10:24:54.340089|S|78|34.11|0|78
C|FETH|20250717|10:27:03.032105|S|100|34.17|0|100
C|FETH|20250717|10:44:02.513449|S|600|34.2|0|600
C|FETH|20250717|10:51:40.832183|S|600|34.28|0|600
C|FETH|20250717|11:53:48.233096|S|100|34.27|0|100
C|FETH|20250717|12:06:07.616955|S|100|34.13|0|100
C|FETH|20250717|12:21:02.588197|S|400|33.99|0|400
C|FETH|20250717|12:41:40.220445|S|300|34.02|0|300
C|FETH|20250717|13:27:38.109846|S|200|34.04|0|200
C|FETH|20250717|14:16:30.892268|S|4|34.24|0|4
C|FETH|20250717|14:16:32.004088|S|200|34.27|0|200
C|FETH|20250717|14:16:35.214623|S|186|34.28|0|186
C|FETH|20250717|14:16:35.214833|S|414|34.28|0|414
C|FETH|20250717|14:18:59.167452|S|500|34.34|0|500
C|FETH|20250717|14:18:59.167452|S|600|34.34|0|600
C|FETH|20250717|14:29:36.072929|S|500|34.38|0|500
C|FETH|20250717|14:50:00.059823|S|600|34.32|0|600
C|FETH|20250717|14:50:00.137612|S|400|34.32|0|400
C|FETH|20250717|14:50:00.138230|S|35|34.32|0|35
C|FETH|20250717|14:53:16.570957|S|45|34.31|0|45
C|FETH|20250717|15:35:36.805880|S|59|34.55|0|59
C|FETH|20250717|15:36:07.448902|S|100|34.58|0|100
C|FETH|20250717|15:37:11.053092|S|56|34.55|0|56
C|FETH|20250717|15:37:11.053134|S|100|34.55|0|100
C|FETH|20250717|15:38:46.295554|S|21|34.465|0|21
C|FETH|20250717|15:38:49.571999|S|500|34.47|0|500
C|FETH|20250717|15:45:07.996881|S|100|34.44|0|100
C|FETH|20250717|15:45:12.874811|S|25|34.42|0|25
C|FETH|20250717|15:45:12.876805|S|67|34.41|0|67
C|FETH|20250717|15:45:12.876805|S|25|34.41|0|25
C|FETH|20250717|15:45:12.998216|S|100|34.41|0|100
C|FETH|20250717|15:45:15.967376|S|95|34.43|0|95
C|FETH|20250717|15:45:19.043171|S|100|34.39|0|100
C|FETH|20250717|15:46:35.075564|S|95|34.34|0|95
C|FETH|20250717|15:47:35.410967|S|100|34.29|0|100
C|FETH|20250717|15:47:35.413780|S|35|34.29|0|35
C|FETH|20250717|15:47:48.129573|S|100|34.27|0|100
C|FETH|20250717|15:48:16.165623|S|100|34.26|0|100
C|FETH|20250717|15:48:16.166732|S|100|34.26|0|100
C|FETH|20250717|15:48:26.351123|S|100|34.28|0|100
C|FETH|20250717|15:48:45.666907|S|95|34.28|0|95
C|FETH|20250717|15:48:45.666907|S|600|34.28|0|600
C|FETH|20250717|15:48:51.263444|S|100|34.28|0|100
C|FETH|20250717|15:48:54.826879|S|100|34.28|0|100
C|FETH|20250717|15:48:55.928713|S|100|34.28|0|100
C|FETH|20250717|15:49:06.077745|S|5|34.27|0|5
C|FETH|20250717|15:49:40.128182|S|31|34.35|0|31
C|FETH|20250717|15:50:13.259227|S|200|34.32|0|200
C|FETH|20250717|15:51:19.042040|S|100|34.32|0|100
C|FETH|20250717|15:51:54.973507|S|75|34.32|0|75
C|FETH|20250717|15:52:54.955237|S|100|34.3|0|100
C|FETH|20250717|15:53:18.284766|S|48|34.31|0|48
C|FETH|20250717|15:53:40.157170|S|100|34.31|0|100
C|FETH|20250717|15:53:46.870181|S|600|34.305|0|600
C|FETH|20250717|15:53:47.666066|S|600|34.3|0|600
C|FETH|20250717|15:54:35.521706|S|100|34.31|0|100
C|FETH|20250717|15:54:35.557512|S|100|34.31|0|100
C|FETH|20250717|15:54:58.965808|S|100|34.27|0|100
C|FETH|20250717|15:55:00.007718|S|90|34.26|0|90
C|FETH|20250717|15:55:33.248151|S|100|34.19|0|100
C|FETH|20250717|15:55:38.079748|S|100|34.19|0|100
C|FETH|20250717|15:55:50.321173|S|100|34.13|0|100
C|FETH|20250717|15:55:53.154716|S|92|34.15|0|92
C|FETH|20250717|15:57:42.558415|S|36|34.15|0|36
C|FETH|20250717|15:57:48.581682|S|100|34.16|0|100
C|FETH|20250717|15:58:19.800026|S|16|34.11|0|16
C|FETH|20250717|15:58:54.445020|S|131|34.105|0|131
C|FEX|20250717|15:58:12.374441|S|44|111.29|0|44
C|FEZ|20250717|09:42:41.903793|S|100|59.38|0|100
C|FEZ|20250717|09:48:27.322843|S|100|59.38|0|100
C|FEZ|20250717|09:48:47.779592|S|100|59.38|0|100
C|FEZ|20250717|09:50:02.704171|S|100|59.38|0|100
C|FEZ|20250717|09:51:19.671717|S|100|59.37|0|100
C|FEZ|20250717|09:51:48.995298|S|100|59.37|0|100
C|FEZ|20250717|09:53:20.004869|S|100|59.37|0|100
C|FEZ|20250717|09:55:04.773954|S|100|59.36|0|100
C|FEZ|20250717|10:10:01.648022|S|100|59.34|0|100
C|FEZ|20250717|10:20:19.252731|S|100|59.4|0|100
C|FEZ|20250717|10:23:10.256881|S|100|59.36|0|100
C|FEZ|20250717|10:31:47.247695|S|85|59.29|0|85
C|FEZ|20250717|10:32:48.988230|S|100|59.28|0|100
C|FEZ|20250717|10:32:51.421448|S|100|59.29|0|100
C|FEZ|20250717|10:45:55.778262|S|100|59.28|0|100
C|FEZ|20250717|10:50:32.950622|S|100|59.33|0|100
C|FEZ|20250717|11:16:11.542263|S|100|59.43|0|100
C|FEZ|20250717|11:25:00.052553|S|100|59.48|0|100
C|FEZ|20250717|11:34:56.769765|S|100|59.52|0|100
C|FEZ|20250717|11:39:04.769224|S|100|59.5|0|100
C|FEZ|20250717|11:40:29.054582|S|100|59.51|0|100
C|FEZ|20250717|11:42:24.648753|S|100|59.53|0|100
C|FEZ|20250717|12:36:45.181706|S|100|59.47|0|100
C|FEZ|20250717|13:27:38.105185|S|100|59.42|0|100
C|FEZ|20250717|13:28:15.530350|S|100|59.39|0|100
C|FEZ|20250717|13:33:11.952049|S|100|59.42|0|100
C|FEZ|20250717|13:35:21.850098|S|100|59.43|0|100
C|FEZ|20250717|13:41:38.258991|S|89|59.43|0|89
C|FEZ|20250717|14:00:46.797895|S|100|59.46|0|100
C|FEZ|20250717|14:01:44.291621|S|100|59.46|0|100
C|FEZ|20250717|14:16:26.694539|S|100|59.48|0|100
C|FEZ|20250717|14:38:28.525018|S|100|59.55|0|100
C|FEZ|20250717|14:42:37.310505|S|100|59.55|0|100
C|FEZ|20250717|14:54:38.778126|S|100|59.54|0|100
C|FEZ|20250717|14:57:31.183277|S|100|59.55|0|100
C|FEZ|20250717|14:57:31.183495|S|100|59.55|0|100
C|FEZ|20250717|14:59:00.128298|S|100|59.54|0|100
C|FEZ|20250717|15:03:30.833892|S|100|59.56|0|100
C|FEZ|20250717|15:11:17.018201|S|1|59.6|0|1
C|FEZ|20250717|15:24:20.059441|S|100|59.6|0|100
C|FEZ|20250717|15:26:41.558808|S|100|59.59|0|100
C|FEZ|20250717|15:28:19.034745|S|100|59.58|0|100
C|FEZ|20250717|15:30:06.978525|S|100|59.58|0|100
C|FEZ|20250717|15:34:20.586479|S|1|59.59|0|1
C|FEZ|20250717|15:34:25.438813|S|99|59.59|0|99
C|FEZ|20250717|15:41:18.684697|S|100|59.59|0|100
C|FEZ|20250717|15:42:55.047658|S|9|59.58|0|9
C|FEZ|20250717|15:44:02.405386|S|31|59.58|0|31
C|FEZ|20250717|15:44:51.478508|S|4|59.58|0|4
C|FEZ|20250717|15:45:06.796563|S|25|59.58|0|25
C|FEZ|20250717|15:46:07.787700|S|5|59.58|0|5
C|FEZ|20250717|15:46:35.793681|S|4|59.58|0|4
C|FEZ|20250717|15:46:37.037973|S|100|59.59|0|100
C|FEZ|20250717|15:46:59.242719|S|2|59.58|0|2
C|FEZ|20250717|15:47:17.774211|S|2|59.58|0|2
C|FEZ|20250717|15:48:11.556640|S|11|59.585|0|11
C|FEZ|20250717|15:50:00.016280|S|100|59.58|0|100
C|FEZ|20250717|15:50:16.464457|S|100|59.58|0|100
C|FEZ|20250717|15:50:32.713444|S|24|59.57|0|24
C|FEZ|20250717|15:50:33.273046|S|3|59.57|0|3
C|FEZ|20250717|15:50:49.902894|S|34|59.57|0|34
C|FEZ|20250717|15:51:48.193314|S|4|59.57|0|4
C|FEZ|20250717|15:52:11.043902|S|100|59.58|0|100
C|FEZ|20250717|15:52:31.044606|S|100|59.59|0|100
C|FEZ|20250717|15:52:40.044403|S|100|59.59|0|100
C|FEZ|20250717|15:52:55.420950|S|6|59.58|0|6
C|FEZ|20250717|15:52:58.298328|S|5|59.58|0|5
C|FEZ|20250717|15:53:02.996075|S|5|59.58|0|5
C|FEZ|20250717|15:53:05.308681|S|21|59.58|0|21
C|FEZ|20250717|15:54:30.421965|S|9|59.59|0|9
C|FEZ|20250717|15:54:50.016500|S|91|59.59|0|91
C|FEZ|20250717|15:56:01.902868|S|9|59.58|0|9
C|FEZ|20250717|15:57:29.248324|S|100|59.59|0|100
C|FEZ|20250717|15:58:04.045473|S|100|59.6|0|100
C|FEZ|20250717|15:59:21.350872|S|100|59.6|0|100
C|FF|20250717|11:13:54.411407|S|79|4.075|0|79
C|FF|20250717|12:16:36.420585|S|95|4.07|0|95
C|FF|20250717|13:10:49.632107|S|100|4.055|0|100
C|FF|20250717|13:10:49.632221|S|120|4.055|0|120
C|FF|20250717|13:23:35.698529|S|100|4.06|0|100
C|FF|20250717|13:44:51.140937|S|1|4.075|0|1
C|FF|20250717|14:02:16.901992|S|34|4.07|0|34
C|FF|20250717|14:10:24.116538|S|18|4.08|0|18
C|FF|20250717|14:13:24.099669|S|95|4.08|0|95
C|FF|20250717|14:16:44.588754|S|85|4.08|0|85
C|FF|20250717|14:21:33.615109|S|15|4.075|0|15
C|FF|20250717|14:23:16.125434|S|15|4.08|0|15
C|FF|20250717|14:33:40.494881|S|36|4.07|0|36
C|FF|20250717|14:33:58.155355|S|18|4.08|0|18
C|FF|20250717|14:39:40.732477|S|84|4.075|0|84
C|FF|20250717|14:44:08.763428|S|77|4.075|0|77
C|FF|20250717|14:50:32.290716|S|51|4.06|0|51
C|FF|20250717|15:17:00.712120|S|89|4.075|0|89
C|FF|20250717|15:17:52.569248|S|91|4.075|0|91
C|FF|20250717|15:21:21.553719|S|68|4.08|0|68
C|FF|20250717|15:24:36.166782|S|32|4.08|0|32
C|FF|20250717|15:24:46.266561|S|87|4.08|0|87
C|FF|20250717|15:50:38.554149|S|18|4.08|0|18
C|FF|20250717|15:50:39.591766|S|23|4.08|0|23
C|FF|20250717|15:53:06.897695|S|18|4.075|0|18
C|FF|20250717|15:53:25.327514|S|23|4.075|0|23
C|FF|20250717|15:55:33.522568|S|18|4.075|0|18
C|FF|20250717|15:56:22.398951|S|23|4.075|0|23
C|FF|20250717|15:57:33.173563|S|19|4.065|0|19
C|FF|20250717|15:59:15.561987|S|19|4.065|0|19
C|FF|20250717|15:59:47.453549|S|15|4.065|0|15
C|FF|20250717|15:59:56.474238|S|10|4.065|0|10
C|FF|20250717|15:59:56.638334|S|2|4.065|0|2
C|FFAI|20250717|09:35:48.732343|S|100|2.25|0|100
C|FFAI|20250717|09:35:48.732350|S|100|2.25|0|100
C|FFAI|20250717|09:36:26.528026|S|100|2.24|0|100
C|FFAI|20250717|09:36:26.528085|S|100|2.24|0|100
C|FFAI|20250717|09:37:15.798425|S|1000|2.21|0|1000
C|FFAI|20250717|09:45:35.058692|S|36|2.2|0|36
C|FFAI|20250717|09:45:36.093246|S|300|2.2|0|300
C|FFAI|20250717|09:45:36.093246|S|4|2.2|0|4
C|FFAI|20250717|09:46:34.722556|S|300|2.21|0|300
C|FFAI|20250717|09:53:39.310015|S|300|2.22|0|300
C|FFAI|20250717|09:59:06.408618|S|165|2.26|0|165
C|FFAI|20250717|10:04:27.420694|S|400|2.27|0|400
C|FFAI|20250717|10:08:26.305925|S|100|2.28|0|100
C|FFAI|20250717|10:08:47.474648|S|100|2.28|0|100
C|FFAI|20250717|10:10:47.706522|S|1|2.29|0|1
C|FFAI|20250717|10:10:47.706522|S|4|2.29|0|4
C|FFAI|20250717|10:10:47.706573|S|55|2.29|0|55
C|FFAI|20250717|10:16:55.555819|S|251|2.26|0|251
C|FFAI|20250717|10:18:43.965507|S|100|2.265|0|100
C|FFAI|20250717|10:20:07.773375|S|100|2.25|0|100
C|FFAI|20250717|10:20:58.898577|S|100|2.26|0|100
C|FFAI|20250717|10:21:10.596712|S|100|2.26|0|100
C|FFAI|20250717|10:24:14.720557|S|25|2.23|0|25
C|FFAI|20250717|10:24:14.720557|S|2|2.23|0|2
C|FFAI|20250717|10:24:14.720557|S|14|2.23|0|14
C|FFAI|20250717|10:25:40.333851|S|500|2.235|0|500
C|FFAI|20250717|10:25:40.333863|S|1099|2.235|0|1099
C|FFAI|20250717|10:25:40.334144|S|1|2.23|0|1
C|FFAI|20250717|10:27:52.293497|S|3|2.2|0|3
C|FFAI|20250717|10:27:52.293497|S|7|2.2|0|7
C|FFAI|20250717|10:28:50.844783|S|17|2.22|0|17
C|FFAI|20250717|10:30:41.921156|S|150|2.225|0|150
C|FFAI|20250717|10:30:41.921217|S|150|2.225|0|150
C|FFAI|20250717|10:33:19.978882|S|100|2.23|0|100
C|FFAI|20250717|10:33:19.978883|S|23|2.23|0|23
C|FFAI|20250717|10:33:19.978883|S|20|2.23|0|20
C|FFAI|20250717|10:33:45.932787|S|5|2.22|0|5
C|FFAI|20250717|10:33:45.932787|S|1|2.22|0|1
C|FFAI|20250717|10:33:45.932787|S|5|2.22|0|5
C|FFAI|20250717|10:33:45.932788|S|22|2.22|0|22
C|FFAI|20250717|10:33:45.932788|S|8|2.22|0|8
C|FFAI|20250717|10:34:44.863367|S|19|2.21|0|19
C|FFAI|20250717|10:34:44.863367|S|3|2.21|0|3
C|FFAI|20250717|10:34:44.863367|S|14|2.21|0|14
C|FFAI|20250717|10:35:58.086460|S|1|2.21|0|1
C|FFAI|20250717|10:35:58.087799|S|1|2.2|0|1
C|FFAI|20250717|10:37:57.871501|S|200|2.195|0|200
C|FFAI|20250717|10:41:06.639560|S|700|2.22|0|700
C|FFAI|20250717|10:41:08.753363|S|700|2.23|0|700
C|FFAI|20250717|10:41:08.959663|S|100|2.22|0|100
C|FFAI|20250717|10:43:19.532856|S|100|2.24|0|100
C|FFAI|20250717|10:43:19.532915|S|80|2.24|0|80
C|FFAI|20250717|10:43:25.358042|S|1|2.24|0|1
C|FFAI|20250717|10:43:43.705425|S|100|2.25|0|100
C|FFAI|20250717|10:44:37.630901|S|1|2.25|0|1
C|FFAI|20250717|10:46:09.416298|S|100|2.26|0|100
C|FFAI|20250717|10:46:09.416309|S|7|2.26|0|7
C|FFAI|20250717|10:46:09.416339|S|100|2.26|0|100
C|FFAI|20250717|10:46:09.416339|S|793|2.26|0|793
C|FFAI|20250717|10:46:26.733453|S|597|2.245|0|597
C|FFAI|20250717|10:46:26.733464|S|1146|2.245|0|1146
C|FFAI|20250717|10:46:26.733519|S|150|2.245|0|150
C|FFAI|20250717|10:46:26.733565|S|107|2.245|0|107
C|FFAI|20250717|10:46:42.288859|S|1|2.24|0|1
C|FFAI|20250717|10:46:42.300909|S|6|2.23|0|6
C|FFAI|20250717|10:50:38.773750|S|200|2.22|0|200
C|FFAI|20250717|10:51:15.085639|S|3|2.21|0|3
C|FFAI|20250717|10:51:15.085639|S|12|2.21|0|12
C|FFAI|20250717|10:51:15.085639|S|8|2.21|0|8
C|FFAI|20250717|10:51:15.085639|S|2|2.21|0|2
C|FFAI|20250717|10:55:13.280832|S|36|2.21|0|36
C|FFAI|20250717|10:56:17.752745|S|1|2.21|0|1
C|FFAI|20250717|10:56:17.752746|S|4|2.21|0|4
C|FFAI|20250717|10:56:17.752746|S|1|2.21|0|1
C|FFAI|20250717|10:56:48.352275|S|1|2.22|0|1
C|FFAI|20250717|10:56:59.855351|S|11|2.21|0|11
C|FFAI|20250717|11:00:03.161306|S|10|2.21|0|10
C|FFAI|20250717|11:00:03.161306|S|16|2.21|0|16
C|FFAI|20250717|11:00:03.161307|S|14|2.21|0|14
C|FFAI|20250717|11:00:19.441632|S|14|2.2|0|14
C|FFAI|20250717|11:00:19.441632|S|27|2.2|0|27
C|FFAI|20250717|11:00:19.441633|S|21|2.2|0|21
C|FFAI|20250717|11:01:04.347493|S|100|2.2|0|100
C|FFAI|20250717|11:02:16.782175|S|1|2.2|0|1
C|FFAI|20250717|11:02:16.782175|S|1|2.2|0|1
C|FFAI|20250717|11:02:16.782176|S|6|2.2|0|6
C|FFAI|20250717|11:02:16.782176|S|1|2.2|0|1
C|FFAI|20250717|11:02:16.782178|S|9|2.2|0|9
C|FFAI|20250717|11:02:16.782178|S|12|2.2|0|12
C|FFAI|20250717|11:02:33.182883|S|1|2.19|0|1
C|FFAI|20250717|11:02:36.978047|S|400|2.18|0|400
C|FFAI|20250717|11:03:10.460869|S|1|2.18|0|1
C|FFAI|20250717|11:03:50.411454|S|100|2.19|0|100
C|FFAI|20250717|11:03:50.450838|S|100|2.19|0|100
C|FFAI|20250717|11:05:40.581092|S|200|2.19|0|200
C|FFAI|20250717|11:06:32.146790|S|100|2.18|0|100
C|FFAI|20250717|11:12:41.933557|S|50|2.18|0|50
C|FFAI|20250717|11:12:41.933557|S|99|2.18|0|99
C|FFAI|20250717|11:15:19.209150|S|8|2.18|0|8
C|FFAI|20250717|11:15:19.209151|S|9|2.18|0|9
C|FFAI|20250717|11:15:19.209151|S|1|2.18|0|1
C|FFAI|20250717|11:15:19.209151|S|100|2.18|0|100
C|FFAI|20250717|11:15:21.166516|S|11|2.17|0|11
C|FFAI|20250717|11:15:21.166516|S|6|2.17|0|6
C|FFAI|20250717|11:15:21.166517|S|18|2.17|0|18
C|FFAI|20250717|11:15:21.166517|S|18|2.17|0|18
C|FFAI|20250717|11:15:21.166517|S|27|2.17|0|27
C|FFAI|20250717|11:23:23.378009|S|6|2.2|0|6
C|FFAI|20250717|11:23:49.849148|S|71|2.19|0|71
C|FFAI|20250717|11:24:25.303707|S|1|2.18|0|1
C|FFAI|20250717|11:24:25.303708|S|5|2.18|0|5
C|FFAI|20250717|11:24:25.303708|S|3|2.18|0|3
C|FFAI|20250717|11:24:25.303708|S|1|2.18|0|1
C|FFAI|20250717|11:24:25.303708|S|4|2.18|0|4
C|FFAI|20250717|11:24:25.303710|S|7|2.18|0|7
C|FFAI|20250717|11:24:25.303710|S|11|2.18|0|11
C|FFAI|20250717|11:24:37.798226|S|1|2.18|0|1
C|FFAI|20250717|11:24:40.251282|S|1|2.18|0|1
C|FFAI|20250717|11:24:49.398324|S|100|2.185|0|100
C|FFAI|20250717|11:28:13.927065|S|100|2.2|0|100
C|FFAI|20250717|11:28:30.082110|S|50|2.2|0|50
C|FFAI|20250717|11:30:16.942179|S|100|2.2|0|100
C|FFAI|20250717|11:31:42.733635|S|6|2.21|0|6
C|FFAI|20250717|11:34:07.090918|S|10|2.21|0|10
C|FFAI|20250717|11:38:07.086852|S|700|2.2|0|700
C|FFAI|20250717|11:41:12.594728|S|300|2.195|0|300
C|FFAI|20250717|11:43:25.843081|S|2|2.19|0|2
C|FFAI|20250717|11:51:55.134626|S|5|2.19|0|5
C|FFAI|20250717|11:51:55.134626|S|1|2.19|0|1
C|FFAI|20250717|11:51:55.134627|S|3|2.19|0|3
C|FFAI|20250717|11:51:55.134627|S|7|2.19|0|7
C|FFAI|20250717|11:51:55.134627|S|5|2.19|0|5
C|FFAI|20250717|11:55:16.144560|S|89|2.2|0|89
C|FFAI|20250717|12:02:25.514390|S|1000|2.29|0|1000
C|FFAI|20250717|12:02:25.604724|S|300|2.315|0|300
C|FFAI|20250717|12:02:29.726052|S|89|2.315|0|89
C|FFAI|20250717|12:02:29.726860|S|178|2.315|0|178
C|FFAI|20250717|12:02:49.634018|S|20|2.315|0|20
C|FFAI|20250717|12:02:54.968696|S|106|2.315|0|106
C|FFAI|20250717|12:03:55.512591|S|100|2.325|0|100
C|FFAI|20250717|12:03:55.559074|S|200|2.33|0|200
C|FFAI|20250717|12:03:55.559179|S|1312|2.33|0|1312
C|FFAI|20250717|12:05:07.140960|S|100|2.345|0|100
C|FFAI|20250717|12:05:30.889528|S|8|2.34|0|8
C|FFAI|20250717|12:06:04.151386|S|100|2.34|0|100
C|FFAI|20250717|12:06:11.953365|S|100|2.34|0|100
C|FFAI|20250717|12:07:07.549369|S|100|2.34|0|100
C|FFAI|20250717|12:07:07.598796|S|52|2.335|0|52
C|FFAI|20250717|12:07:14.534778|S|600|2.33|0|600
C|FFAI|20250717|12:07:17.566757|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.566822|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.566878|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.566932|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.566985|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.567040|S|150|2.325|0|150
C|FFAI|20250717|12:07:17.567095|S|150|2.325|0|150
C|FFAI|20250717|12:07:44.390764|S|100|2.33|0|100
C|FFAI|20250717|12:09:07.464250|S|600|2.345|0|600
C|FFAI|20250717|12:10:07.240426|S|100|2.365|0|100
C|FFAI|20250717|12:10:07.240770|S|100|2.365|0|100
C|FFAI|20250717|12:10:19.695485|S|3|2.37|0|3
C|FFAI|20250717|12:10:19.715607|S|303|2.365|0|303
C|FFAI|20250717|12:10:19.715636|S|297|2.365|0|297
C|FFAI|20250717|12:10:19.715685|S|400|2.365|0|400
C|FFAI|20250717|12:10:19.715988|S|600|2.365|0|600
C|FFAI|20250717|12:10:19.716056|S|150|2.365|0|150
C|FFAI|20250717|12:10:19.716118|S|150|2.365|0|150
C|FFAI|20250717|12:10:19.716175|S|150|2.365|0|150
C|FFAI|20250717|12:10:19.716955|S|150|2.365|0|150
C|FFAI|20250717|12:10:29.550922|S|1|2.36|0|1
C|FFAI|20250717|12:10:29.593117|S|3|2.37|0|3
C|FFAI|20250717|12:10:39.589043|S|3|2.37|0|3
C|FFAI|20250717|12:10:39.633029|S|3|2.38|0|3
C|FFAI|20250717|12:10:51.038948|S|800|2.38|0|800
C|FFAI|20250717|12:10:51.038969|S|100|2.38|0|100
C|FFAI|20250717|12:10:51.039122|S|372|2.38|0|372
C|FFAI|20250717|12:10:51.039149|S|3|2.38|0|3
C|FFAI|20250717|12:14:09.572982|S|1|2.38|0|1
C|FFAI|20250717|12:14:09.572982|S|300|2.38|0|300
C|FFAI|20250717|12:14:09.573347|S|301|2.38|0|301
C|FFAI|20250717|12:14:27.954704|S|500|2.39|0|500
C|FFAI|20250717|12:15:19.799469|S|1|2.39|0|1
C|FFAI|20250717|12:15:19.799469|S|1|2.39|0|1
C|FFAI|20250717|12:15:19.799469|S|1|2.39|0|1
C|FFAI|20250717|12:15:19.799471|S|200|2.39|0|200
C|FFAI|20250717|12:15:19.799471|S|5|2.39|0|5
C|FFAI|20250717|12:15:19.799471|S|400|2.39|0|400
C|FFAI|20250717|12:15:39.296399|S|3|2.39|0|3
C|FFAI|20250717|12:15:39.296400|S|4|2.39|0|4
C|FFAI|20250717|12:15:39.296400|S|500|2.39|0|500
C|FFAI|20250717|12:17:09.730708|S|1343|2.425|0|1343
C|FFAI|20250717|12:17:18.362101|S|200|2.425|0|200
C|FFAI|20250717|12:18:39.558932|S|3|2.39|0|3
C|FFAI|20250717|12:18:39.558932|S|3|2.39|0|3
C|FFAI|20250717|12:18:39.558932|S|5|2.39|0|5
C|FFAI|20250717|12:19:03.298913|S|100|2.385|0|100
C|FFAI|20250717|12:19:15.070420|S|100|2.385|0|100
C|FFAI|20250717|12:19:24.508176|S|100|2.385|0|100
C|FFAI|20250717|12:19:24.565691|S|100|2.385|0|100
C|FFAI|20250717|12:19:24.670915|S|100|2.385|0|100
C|FFAI|20250717|12:19:26.364840|S|100|2.385|0|100
C|FFAI|20250717|12:19:46.852611|S|4|2.38|0|4
C|FFAI|20250717|12:20:11.961530|S|1|2.37|0|1
C|FFAI|20250717|12:20:11.961530|S|600|2.37|0|600
C|FFAI|20250717|12:20:30.435184|S|707|2.375|0|707
C|FFAI|20250717|12:20:31.241039|S|707|2.375|0|707
C|FFAI|20250717|12:20:46.041494|S|100|2.38|0|100
C|FFAI|20250717|12:21:22.589263|S|800|2.375|0|800
C|FFAI|20250717|12:21:22.605703|S|100|2.38|0|100
C|FFAI|20250717|12:21:22.605703|S|700|2.38|0|700
C|FFAI|20250717|12:21:22.621843|S|100|2.38|0|100
C|FFAI|20250717|12:23:32.620672|S|100|2.42|0|100
C|FFAI|20250717|12:23:32.621247|S|200|2.42|0|200
C|FFAI|20250717|12:24:23.225036|S|3|2.41|0|3
C|FFAI|20250717|12:24:23.225037|S|10|2.41|0|10
C|FFAI|20250717|12:24:34.842176|S|20|2.415|0|20
C|FFAI|20250717|12:24:45.012315|S|25|2.415|0|25
C|FFAI|20250717|12:26:04.891584|S|25|2.425|0|25
C|FFAI|20250717|12:26:05.225858|S|48|2.425|0|48
C|FFAI|20250717|12:27:08.759157|S|1343|2.425|0|1343
C|FFAI|20250717|12:28:15.168769|S|1|2.41|0|1
C|FFAI|20250717|12:28:15.168769|S|900|2.41|0|900
C|FFAI|20250717|12:29:46.517750|S|500|2.42|0|500
C|FFAI|20250717|12:30:39.783982|S|600|2.41|0|600
C|FFAI|20250717|12:35:37.789273|S|1|2.41|0|1
C|FFAI|20250717|12:35:41.253323|S|100|2.42|0|100
C|FFAI|20250717|12:37:54.005204|S|1|2.41|0|1
C|FFAI|20250717|12:37:54.069370|S|1|2.415|0|1
C|FFAI|20250717|12:37:54.069394|S|198|2.415|0|198
C|FFAI|20250717|12:37:54.069411|S|100|2.415|0|100
C|FFAI|20250717|12:37:54.069411|S|600|2.415|0|600
C|FFAI|20250717|12:37:54.069448|S|331|2.415|0|331
C|FFAI|20250717|12:37:54.069449|S|100|2.415|0|100
C|FFAI|20250717|12:37:57.360266|S|1|2.4|0|1
C|FFAI|20250717|12:37:57.360266|S|2|2.4|0|2
C|FFAI|20250717|12:37:57.360267|S|6|2.4|0|6
C|FFAI|20250717|12:37:57.360267|S|4|2.4|0|4
C|FFAI|20250717|12:37:57.360267|S|5|2.4|0|5
C|FFAI|20250717|12:37:57.360268|S|11|2.4|0|11
C|FFAI|20250717|12:37:57.360268|S|15|2.4|0|15
C|FFAI|20250717|12:38:04.657937|S|500|2.405|0|500
C|FFAI|20250717|12:38:07.471323|S|500|2.405|0|500
C|FFAI|20250717|12:38:27.124308|S|1|2.4|0|1
C|FFAI|20250717|12:39:11.309087|S|1|2.41|0|1
C|FFAI|20250717|12:39:22.669228|S|100|2.41|0|100
C|FFAI|20250717|12:40:02.249957|S|1|2.41|0|1
C|FFAI|20250717|12:40:13.329940|S|100|2.42|0|100
C|FFAI|20250717|12:40:17.260251|S|100|2.42|0|100
C|FFAI|20250717|12:40:25.828399|S|1|2.41|0|1
C|FFAI|20250717|12:40:39.703987|S|100|2.415|0|100
C|FFAI|20250717|12:40:46.437335|S|1|2.4|0|1
C|FFAI|20250717|12:40:48.252202|S|100|2.405|0|100
C|FFAI|20250717|12:40:48.261516|S|100|2.405|0|100
C|FFAI|20250717|12:40:48.371354|S|100|2.405|0|100
C|FFAI|20250717|12:40:48.372090|S|100|2.405|0|100
C|FFAI|20250717|12:40:48.373143|S|100|2.405|0|100
C|FFAI|20250717|12:41:17.298442|S|1|2.4|0|1
C|FFAI|20250717|12:42:24.386871|S|1|2.4|0|1
C|FFAI|20250717|12:45:15.662286|S|1|2.4|0|1
C|FFAI|20250717|12:45:15.662286|S|1|2.4|0|1
C|FFAI|20250717|12:45:15.662286|S|2|2.4|0|2
C|FFAI|20250717|12:45:15.662287|S|3|2.4|0|3
C|FFAI|20250717|12:45:15.662287|S|2|2.4|0|2
C|FFAI|20250717|12:45:16.666933|S|10|2.39|0|10
C|FFAI|20250717|12:47:05.597974|S|96|2.435|0|96
C|FFAI|20250717|12:47:05.598205|S|100|2.44|0|100
C|FFAI|20250717|12:47:24.467260|S|1343|2.445|0|1343
C|FFAI|20250717|12:47:24.467353|S|957|2.445|0|957
C|FFAI|20250717|12:47:28.364089|S|100|2.43|0|100
C|FFAI|20250717|12:48:45.766425|S|150|2.435|0|150
C|FFAI|20250717|12:48:45.766491|S|150|2.435|0|150
C|FFAI|20250717|12:50:42.607527|S|100|2.405|0|100
C|FFAI|20250717|12:56:47.935089|S|100|2.42|0|100
C|FFAI|20250717|12:56:47.935089|S|1057|2.42|0|1057
C|FFAI|20250717|12:57:11.874284|S|600|2.42|0|600
C|FFAI|20250717|12:57:11.874284|S|100|2.42|0|100
C|FFAI|20250717|12:59:56.688045|S|6|2.51|0|6
C|FFAI|20250717|13:00:35.835226|S|6|2.48|0|6
C|FFAI|20250717|13:00:35.835226|S|584|2.48|0|584
C|FFAI|20250717|13:00:35.835226|S|10|2.48|0|10
C|FFAI|20250717|13:01:18.225191|S|500|2.48|0|500
C|FFAI|20250717|13:01:24.708990|S|1|2.48|0|1
C|FFAI|20250717|13:03:18.326194|S|6|2.46|0|6
C|FFAI|20250717|13:05:56.319403|S|100|2.47|0|100
C|FFAI|20250717|13:08:34.748442|S|100|2.47|0|100
C|FFAI|20250717|13:12:14.813674|S|400|2.43|0|400
C|FFAI|20250717|13:16:11.281889|S|700|2.41|0|700
C|FFAI|20250717|13:17:24.418854|S|11|2.39|0|11
C|FFAI|20250717|13:18:06.437533|S|200|2.4|0|200
C|FFAI|20250717|13:19:40.295199|S|100|2.38|0|100
C|FFAI|20250717|13:26:21.220202|S|1|2.4|0|1
C|FFAI|20250717|13:26:21.220202|S|1|2.4|0|1
C|FFAI|20250717|13:26:21.220203|S|2|2.4|0|2
C|FFAI|20250717|13:26:21.220203|S|1|2.4|0|1
C|FFAI|20250717|13:26:21.220203|S|3|2.4|0|3
C|FFAI|20250717|13:26:21.220203|S|4|2.4|0|4
C|FFAI|20250717|13:27:14.912605|S|500|2.41|0|500
C|FFAI|20250717|13:32:41.444126|S|6|2.42|0|6
C|FFAI|20250717|13:36:09.626946|S|2|2.41|0|2
C|FFAI|20250717|13:36:09.626946|S|100|2.41|0|100
C|FFAI|20250717|13:36:09.626946|S|3|2.41|0|3
C|FFAI|20250717|13:39:22.882893|S|7|2.41|0|7
C|FFAI|20250717|13:40:44.606372|S|100|2.405|0|100
C|FFAI|20250717|13:41:49.013576|S|100|2.39|0|100
C|FFAI|20250717|13:41:49.013658|S|1|2.395|0|1
C|FFAI|20250717|13:41:49.070444|S|150|2.395|0|150
C|FFAI|20250717|13:41:49.070508|S|150|2.395|0|150
C|FFAI|20250717|13:41:49.070568|S|150|2.395|0|150
C|FFAI|20250717|13:41:49.070623|S|150|2.395|0|150
C|FFAI|20250717|13:41:49.070676|S|150|2.395|0|150
C|FFAI|20250717|13:41:49.070730|S|150|2.395|0|150
C|FFAI|20250717|13:41:57.659149|S|1|2.38|0|1
C|FFAI|20250717|13:42:06.864044|S|100|2.39|0|100
C|FFAI|20250717|13:42:06.864044|S|700|2.39|0|700
C|FFAI|20250717|13:43:30.655109|S|1|2.38|0|1
C|FFAI|20250717|13:44:43.157506|S|601|2.385|0|601
C|FFAI|20250717|13:45:06.226535|S|701|2.385|0|701
C|FFAI|20250717|13:45:06.226594|S|701|2.385|0|701
C|FFAI|20250717|13:45:10.198157|S|701|2.385|0|701
C|FFAI|20250717|13:45:10.198919|S|1|2.38|0|1
C|FFAI|20250717|13:45:10.198919|S|297|2.385|0|297
C|FFAI|20250717|13:47:28.627257|S|4|2.4|0|4
C|FFAI|20250717|13:50:36.659625|S|1|2.4|0|1
C|FFAI|20250717|13:50:36.659625|S|1|2.4|0|1
C|FFAI|20250717|13:51:09.797915|S|1|2.39|0|1
C|FFAI|20250717|13:51:09.797916|S|2|2.39|0|2
C|FFAI|20250717|13:51:09.797916|S|2|2.39|0|2
C|FFAI|20250717|13:59:47.454281|S|1|2.4|0|1
C|FFAI|20250717|13:59:50.099840|S|1|2.4|0|1
C|FFAI|20250717|13:59:59.100625|S|1|2.4|0|1
C|FFAI|20250717|14:00:00.012681|S|100|2.405|0|100
C|FFAI|20250717|14:00:00.042356|S|100|2.41|0|100
C|FFAI|20250717|14:00:11.930707|S|1|2.4|0|1
C|FFAI|20250717|14:01:37.409041|S|1|2.4|0|1
C|FFAI|20250717|14:01:37.409041|S|3|2.4|0|3
C|FFAI|20250717|14:01:37.409041|S|1|2.4|0|1
C|FFAI|20250717|14:01:43.815015|S|100|2.41|0|100
C|FFAI|20250717|14:02:16.397777|S|1|2.39|0|1
C|FFAI|20250717|14:02:16.397777|S|1|2.39|0|1
C|FFAI|20250717|14:02:16.397777|S|1|2.39|0|1
C|FFAI|20250717|14:02:16.397778|S|3|2.39|0|3
C|FFAI|20250717|14:02:16.397778|S|2|2.39|0|2
C|FFAI|20250717|14:02:16.397779|S|4|2.39|0|4
C|FFAI|20250717|14:02:16.397779|S|6|2.39|0|6
C|FFAI|20250717|14:02:16.397779|S|9|2.39|0|9
C|FFAI|20250717|14:02:16.397780|S|14|2.39|0|14
C|FFAI|20250717|14:02:39.486921|S|100|2.395|0|100
C|FFAI|20250717|14:03:05.158463|S|100|2.39|0|100
C|FFAI|20250717|14:04:22.899735|S|800|2.39|0|800
C|FFAI|20250717|14:04:54.194403|S|800|2.39|0|800
C|FFAI|20250717|14:06:21.720533|S|15|2.38|0|15
C|FFAI|20250717|14:06:21.720533|S|14|2.38|0|14
C|FFAI|20250717|14:06:21.720533|S|13|2.38|0|13
C|FFAI|20250717|14:07:48.121517|S|800|2.39|0|800
C|FFAI|20250717|14:09:23.743122|S|4|2.38|0|4
C|FFAI|20250717|14:10:16.427208|S|100|2.39|0|100
C|FFAI|20250717|14:10:16.447791|S|100|2.39|0|100
C|FFAI|20250717|14:13:05.018984|S|100|2.385|0|100
C|FFAI|20250717|14:13:05.201980|S|300|2.385|0|300
C|FFAI|20250717|14:14:11.685849|S|100|2.385|0|100
C|FFAI|20250717|14:15:27.182550|S|800|2.385|0|800
C|FFAI|20250717|14:15:27.182614|S|700|2.385|0|700
C|FFAI|20250717|14:15:27.182646|S|826|2.385|0|826
C|FFAI|20250717|14:15:27.182656|S|74|2.385|0|74
C|FFAI|20250717|14:15:36.881808|S|800|2.375|0|800
C|FFAI|20250717|14:15:36.881973|S|800|2.375|0|800
C|FFAI|20250717|14:15:36.882021|S|2100|2.375|0|2100
C|FFAI|20250717|14:15:36.882104|S|800|2.38|0|800
C|FFAI|20250717|14:15:36.943500|S|3700|2.375|0|3700
C|FFAI|20250717|14:15:37.149088|S|2400|2.375|0|2400
C|FFAI|20250717|14:15:37.210828|S|1|2.37|0|1
C|FFAI|20250717|14:15:37.210828|S|100|2.37|0|100
C|FFAI|20250717|14:15:37.210828|S|1|2.37|0|1
C|FFAI|20250717|14:15:37.210828|S|1|2.37|0|1
C|FFAI|20250717|14:21:13.454153|S|100|2.38|0|100
C|FFAI|20250717|14:21:42.912327|S|100|2.375|0|100
C|FFAI|20250717|14:21:52.029084|S|100|2.375|0|100
C|FFAI|20250717|14:23:46.671657|S|100|2.37|0|100
C|FFAI|20250717|14:23:46.671673|S|300|2.37|0|300
C|FFAI|20250717|14:23:46.671689|S|100|2.37|0|100
C|FFAI|20250717|14:23:46.671765|S|150|2.37|0|150
C|FFAI|20250717|14:23:46.671782|S|600|2.37|0|600
C|FFAI|20250717|14:23:46.671832|S|100|2.37|0|100
C|FFAI|20250717|14:23:46.671841|S|150|2.37|0|150
C|FFAI|20250717|14:28:59.627617|S|4|2.38|0|4
C|FFAI|20250717|14:28:59.627618|S|3|2.38|0|3
C|FFAI|20250717|14:28:59.627618|S|4|2.38|0|4
C|FFAI|20250717|14:31:27.457329|S|100|2.4|0|100
C|FFAI|20250717|14:31:27.457329|S|1|2.4|0|1
C|FFAI|20250717|14:33:49.112148|S|32|2.4|0|32
C|FFAI|20250717|14:36:20.469931|S|16|2.405|0|16
C|FFAI|20250717|14:36:21.130782|S|1|2.4|0|1
C|FFAI|20250717|14:36:21.130782|S|3|2.4|0|3
C|FFAI|20250717|14:36:21.130782|S|2|2.4|0|2
C|FFAI|20250717|14:36:21.130782|S|2|2.4|0|2
C|FFAI|20250717|14:37:19.202241|S|3|2.39|0|3
C|FFAI|20250717|14:37:19.202241|S|3|2.39|0|3
C|FFAI|20250717|14:37:19.202241|S|7|2.39|0|7
C|FFAI|20250717|14:37:19.202241|S|3|2.39|0|3
C|FFAI|20250717|14:37:19.202241|S|8|2.39|0|8
C|FFAI|20250717|14:37:36.535624|S|500|2.39|0|500
C|FFAI|20250717|14:38:36.591096|S|100|2.4|0|100
C|FFAI|20250717|14:39:50.632007|S|500|2.39|0|500
C|FFAI|20250717|14:43:21.848276|S|600|2.385|0|600
C|FFAI|20250717|14:45:44.333446|S|100|2.385|0|100
C|FFAI|20250717|14:49:45.279706|S|100|2.38|0|100
C|FFAI|20250717|14:49:46.065547|S|500|2.38|0|500
C|FFAI|20250717|14:49:48.574520|S|10|2.38|0|10
C|FFAI|20250717|14:49:57.955464|S|3|2.37|0|3
C|FFAI|20250717|14:50:59.511595|S|59|2.375|0|59
C|FFAI|20250717|14:50:59.512385|S|116|2.375|0|116
C|FFAI|20250717|14:51:04.557809|S|75|2.375|0|75
C|FFAI|20250717|14:54:19.531193|S|60|2.375|0|60
C|FFAI|20250717|14:55:53.816080|S|113|2.39|0|113
C|FFAI|20250717|15:00:23.653140|S|200|2.385|0|200
C|FFAI|20250717|15:00:34.371325|S|500|2.375|0|500
C|FFAI|20250717|15:01:12.098349|S|200|2.38|0|200
C|FFAI|20250717|15:01:12.098459|S|100|2.38|0|100
C|FFAI|20250717|15:01:12.149077|S|200|2.38|0|200
C|FFAI|20250717|15:07:27.910908|S|80|2.37|0|80
C|FFAI|20250717|15:07:42.025067|S|2|2.37|0|2
C|FFAI|20250717|15:08:57.666300|S|3|2.365|0|3
C|FFAI|20250717|15:09:07.368202|S|2|2.355|0|2
C|FFAI|20250717|15:09:49.107045|S|600|2.35|0|600
C|FFAI|20250717|15:09:49.107045|S|100|2.35|0|100
C|FFAI|20250717|15:10:00.210996|S|1|2.35|0|1
C|FFAI|20250717|15:10:05.081215|S|60|2.36|0|60
C|FFAI|20250717|15:10:12.153342|S|2|2.355|0|2
C|FFAI|20250717|15:12:54.359494|S|300|2.345|0|300
C|FFAI|20250717|15:12:54.359680|S|100|2.345|0|100
C|FFAI|20250717|15:13:31.362037|S|1|2.34|0|1
C|FFAI|20250717|15:13:31.398810|S|61|2.35|0|61
C|FFAI|20250717|15:13:31.399044|S|100|2.35|0|100
C|FFAI|20250717|15:13:31.399044|S|839|2.35|0|839
C|FFAI|20250717|15:13:47.825874|S|52|2.35|0|52
C|FFAI|20250717|15:13:47.826816|S|100|2.35|0|100
C|FFAI|20250717|15:13:56.232097|S|1|2.35|0|1
C|FFAI|20250717|15:13:58.896374|S|2|2.35|0|2
C|FFAI|20250717|15:14:07.884955|S|3|2.34|0|3
C|FFAI|20250717|15:14:07.884955|S|5|2.34|0|5
C|FFAI|20250717|15:15:02.030831|S|30|2.35|0|30
C|FFAI|20250717|15:15:14.726450|S|40|2.355|0|40
C|FFAI|20250717|15:15:31.629037|S|2|2.36|0|2
C|FFAI|20250717|15:16:17.803783|S|100|2.355|0|100
C|FFAI|20250717|15:16:17.804029|S|100|2.355|0|100
C|FFAI|20250717|15:16:18.412872|S|21|2.355|0|21
C|FFAI|20250717|15:20:30.987306|S|200|2.355|0|200
C|FFAI|20250717|15:20:30.987384|S|150|2.355|0|150
C|FFAI|20250717|15:20:30.987462|S|150|2.355|0|150
C|FFAI|20250717|15:20:30.987525|S|150|2.355|0|150
C|FFAI|20250717|15:20:30.987591|S|150|2.355|0|150
C|FFAI|20250717|15:21:51.344784|S|5|2.34|0|5
C|FFAI|20250717|15:21:51.344784|S|1|2.34|0|1
C|FFAI|20250717|15:21:51.344785|S|4|2.34|0|4
C|FFAI|20250717|15:26:31.238575|S|5|2.35|0|5
C|FFAI|20250717|15:26:31.238575|S|1|2.35|0|1
C|FFAI|20250717|15:26:31.238576|S|6|2.35|0|6
C|FFAI|20250717|15:26:58.396927|S|5|2.35|0|5
C|FFAI|20250717|15:26:58.396927|S|8|2.35|0|8
C|FFAI|20250717|15:44:36.684847|S|12|2.37|0|12
C|FFAI|20250717|15:44:36.684847|S|3|2.37|0|3
C|FFAI|20250717|15:44:36.684847|S|5|2.37|0|5
C|FFAI|20250717|15:45:51.268726|S|998|2.37|0|998
C|FFAI|20250717|15:45:51.268786|S|192|2.375|0|192
C|FFAI|20250717|15:45:51.296036|S|400|2.365|0|400
C|FFAI|20250717|15:45:51.296098|S|150|2.365|0|150
C|FFAI|20250717|15:45:51.296154|S|150|2.365|0|150
C|FFAI|20250717|15:45:51.296210|S|150|2.365|0|150
C|FFAI|20250717|15:48:09.534560|S|901|2.385|0|901
C|FFAI|20250717|15:48:09.668626|S|500|2.385|0|500
C|FFAI|20250717|15:49:05.264755|S|100|2.385|0|100
C|FFAI|20250717|15:49:26.375324|S|100|2.38|0|100
C|FFAI|20250717|15:50:04.735779|S|200|2.395|0|200
C|FFAI|20250717|15:50:11.939376|S|400|2.39|0|400
C|FFAI|20250717|15:59:27.693715|S|2684|2.475|0|2684
C|FFAI|20250717|15:59:27.693727|S|116|2.475|0|116
C|FFAI|20250717|15:59:48.122227|S|66|2.47|0|66
C|FFAI|20250717|15:59:48.457205|S|66|2.47|0|66
C|FFAI|20250717|15:59:48.457205|S|434|2.47|0|434
C|FFAI|20250717|15:59:59.747195|S|200|2.47|0|200
C|FFAI|20250717|15:59:59.751306|S|100|2.47|0|100
C|FFBC|20250717|11:25:51.876863|S|1|24.93|0|1
C|FFBC|20250717|14:18:18.750829|S|6|24.81|0|6
C|FFBC|20250717|14:18:18.750829|S|8|24.81|0|8
C|FFIC|20250717|15:36:56.073160|S|2|12.27|0|2
C|FFIN|20250717|09:33:40.013491|S|4|36.58|0|4
C|FFIN|20250717|09:33:40.013559|S|4|36.58|0|4
C|FFIN|20250717|10:58:28.472877|S|1|36.59|0|1
C|FFIN|20250717|12:00:32.228786|S|35|36.73|0|35
C|FFIN|20250717|15:34:08.974090|S|75|36.73|0|75
C|FFIN|20250717|15:52:09.037786|S|8|36.79|0|8
C|FFIV|20250717|09:32:10.013997|S|1|296.06|0|1
C|FFIV|20250717|10:40:13.860270|S|93|297.21|0|93
C|FFIV|20250717|10:55:25.279476|S|75|298.5|0|75
C|FFIV|20250717|10:55:25.279476|S|47|298.57|0|47
C|FFIV|20250717|10:58:17.533913|S|14|298.55|0|14
C|FFIV|20250717|10:58:40.297513|S|1|298.49|0|1
C|FFIV|20250717|10:58:46.297923|S|5|298.46|0|5
C|FFIV|20250717|10:58:51.297738|S|5|298.46|0|5
C|FFIV|20250717|10:58:56.299998|S|5|298.5|0|5
C|FFIV|20250717|10:59:01.300971|S|3|298.5|0|3
C|FFIV|20250717|10:59:07.305116|S|5|298.46|0|5
C|FFIV|20250717|10:59:12.301055|S|4|298.48|0|4
C|FFIV|20250717|10:59:18.303643|S|5|298.52|0|5
C|FFIV|20250717|10:59:23.303472|S|3|298.56|0|3
C|FFIV|20250717|10:59:29.302102|S|6|298.52|0|6
C|FFIV|20250717|10:59:29.302163|S|8|298.45|0|8
C|FFIV|20250717|10:59:29.302238|S|4|298.44|0|4
C|FFIV|20250717|10:59:47.302738|S|1|298.53|0|1
C|FFIV|20250717|10:59:52.301913|S|3|298.57|0|3
C|FFIV|20250717|10:59:57.304397|S|5|298.57|0|5
C|FFIV|20250717|11:00:04.321973|S|4|298.5|0|4
C|FFIV|20250717|11:00:09.324555|S|4|298.52|0|4
C|FFIV|20250717|11:00:12.168339|S|37|298.27|0|37
C|FFIV|20250717|11:00:12.168359|S|14|298.27|0|14
C|FFIV|20250717|11:00:12.168442|S|100|298.26|0|100
C|FFIV|20250717|11:00:12.168442|S|21|298.27|0|21
C|FFIV|20250717|11:00:12.168442|S|79|298.26|0|79
C|FFIV|20250717|11:00:12.168478|S|21|298.26|0|21
C|FFIV|20250717|11:00:12.168479|S|100|298.26|0|100
C|FFIV|20250717|11:00:12.168479|S|3|298.26|0|3
C|FFIV|20250717|11:00:12.168479|S|6|298.26|0|6
C|FFIV|20250717|11:27:53.178585|S|83|299.96|0|83
C|FFIV|20250717|11:57:01.850928|S|50|299.97|0|50
C|FFIV|20250717|13:39:31.627495|S|38|300.21|0|38
C|FFIV|20250717|13:58:11.664457|S|2|301|0|2
C|FFIV|20250717|14:03:03.802093|S|33|299.82|0|33
C|FFIV|20250717|14:47:52.499437|S|3|299.82|0|3
C|FFIV|20250717|14:47:52.499481|S|2|299.82|0|2
C|FFIV|20250717|14:47:52.499491|S|2|299.82|0|2
C|FFIV|20250717|15:22:21.517232|S|51|300.3|0|51
C|FFIV|20250717|15:22:25.099628|S|40|300.61|0|40
C|FFIV|20250717|15:22:25.099711|S|40|300.65|0|40
C|FFIV|20250717|15:26:59.091536|S|31|300.35|0|31
C|FFIV|20250717|15:26:59.091629|S|13|300.35|0|13
C|FFIV|20250717|15:35:08.804976|S|3|300.11|0|3
C|FFIV|20250717|15:35:08.804976|S|1|300.15|0|1
C|FFIV|20250717|15:35:08.804976|S|6|300.17|0|6
C|FFIV|20250717|15:38:28.074999|S|6|300.17|0|6
C|FFWM|20250717|09:39:01.793774|S|100|5.31|0|100
C|FFWM|20250717|10:27:21.146918|S|100|5.32|0|100
C|FFWM|20250717|10:27:31.141554|S|100|5.32|0|100
C|FFWM|20250717|10:38:52.335603|S|100|5.27|0|100
C|FFWM|20250717|10:55:24.613679|S|100|5.3|0|100
C|FFWM|20250717|10:56:24.346790|S|100|5.3|0|100
C|FFWM|20250717|10:59:33.053914|S|100|5.29|0|100
C|FFWM|20250717|11:00:10.534286|S|62|5.29|0|62
C|FFWM|20250717|11:11:19.542916|S|100|5.29|0|100
C|FFWM|20250717|11:12:20.794558|S|80|5.3|0|80
C|FFWM|20250717|11:12:20.794558|S|20|5.3|0|20
C|FFWM|20250717|11:12:51.577087|S|100|5.29|0|100
C|FFWM|20250717|11:16:39.351072|S|100|5.29|0|100
C|FFWM|20250717|11:16:57.272681|S|5|5.29|0|5
C|FFWM|20250717|11:34:26.096414|S|92|5.325|0|92
C|FFWM|20250717|11:46:51.616021|S|73|5.34|0|73
C|FFWM|20250717|11:48:01.581453|S|100|5.345|0|100
C|FFWM|20250717|11:48:50.854995|S|100|5.34|0|100
C|FFWM|20250717|11:48:50.859416|S|100|5.34|0|100
C|FFWM|20250717|11:51:03.480741|S|65|5.34|0|65
C|FFWM|20250717|12:05:55.499261|S|28|5.36|0|28
C|FFWM|20250717|12:13:37.069993|S|5|5.33|0|5
C|FFWM|20250717|12:24:20.139799|S|72|5.32|0|72
C|FFWM|20250717|12:26:53.461022|S|100|5.31|0|100
C|FFWM|20250717|12:29:21.200832|S|23|5.32|0|23
C|FFWM|20250717|12:36:33.522316|S|100|5.32|0|100
C|FFWM|20250717|12:36:39.729030|S|100|5.32|0|100
C|FFWM|20250717|12:56:06.493244|S|100|5.3|0|100
C|FFWM|20250717|12:56:06.649267|S|100|5.3|0|100
C|FFWM|20250717|12:57:01.527869|S|100|5.3|0|100
C|FFWM|20250717|12:57:05.098921|S|100|5.3|0|100
C|FFWM|20250717|13:02:05.390096|S|11|5.315|0|11
C|FFWM|20250717|13:14:46.952167|S|23|5.3|0|23
C|FFWM|20250717|13:16:15.424771|S|23|5.3|0|23
C|FFWM|20250717|13:21:30.317357|S|11|5.3|0|11
C|FFWM|20250717|13:34:42.287292|S|100|5.3|0|100
C|FFWM|20250717|13:35:42.275907|S|10|5.3|0|10
C|FFWM|20250717|13:36:35.259932|S|100|5.3|0|100
C|FFWM|20250717|13:38:08.919435|S|100|5.3|0|100
C|FFWM|20250717|13:38:37.378393|S|100|5.31|0|100
C|FFWM|20250717|13:39:12.236030|S|10|5.31|0|10
C|FFWM|20250717|13:39:42.536027|S|23|5.31|0|23
C|FFWM|20250717|13:39:54.915643|S|2|5.31|0|2
C|FFWM|20250717|13:41:25.248732|S|11|5.31|0|11
C|FFWM|20250717|13:42:14.383909|S|100|5.3|0|100
C|FFWM|20250717|13:42:14.934662|S|100|5.3|0|100
C|FFWM|20250717|13:43:10.406957|S|5|5.3|0|5
C|FFWM|20250717|13:47:20.821282|S|100|5.3|0|100
C|FFWM|20250717|13:55:50.946515|S|100|5.29|0|100
C|FFWM|20250717|13:56:00.008493|S|100|5.29|0|100
C|FFWM|20250717|14:00:00.120691|S|100|5.29|0|100
C|FFWM|20250717|14:02:16.147144|S|100|5.3|0|100
C|FFWM|20250717|14:02:16.860651|S|100|5.3|0|100
C|FFWM|20250717|14:03:09.648986|S|23|5.32|0|23
C|FFWM|20250717|14:09:56.373929|S|29|5.31|0|29
C|FFWM|20250717|14:21:05.878208|S|100|5.28|0|100
C|FFWM|20250717|14:21:05.919401|S|100|5.28|0|100
C|FFWM|20250717|14:31:03.553794|S|19|5.31|0|19
C|FFWM|20250717|14:31:04.247345|S|110|5.315|0|110
C|FFWM|20250717|14:31:04.250197|S|10|5.31|0|10
C|FFWM|20250717|14:31:04.250197|S|100|5.31|0|100
C|FFWM|20250717|14:38:50.317286|S|23|5.3|0|23
C|FFWM|20250717|14:46:38.638442|S|30|5.29|0|30
C|FFWM|20250717|14:46:43.410091|S|70|5.29|0|70
C|FFWM|20250717|14:54:39.706811|S|9|5.29|0|9
C|FFWM|20250717|14:55:56.404464|S|1|5.29|0|1
C|FFWM|20250717|15:13:30.982847|S|23|5.34|0|23
C|FFWM|20250717|15:14:08.358296|S|140|5.33|0|140
C|FFWM|20250717|15:17:06.808133|S|9|5.32|0|9
C|FFWM|20250717|15:20:59.927807|S|11|5.33|0|11
C|FFWM|20250717|15:26:22.378307|S|100|5.31|0|100
C|FFWM|20250717|15:29:34.142101|S|200|5.315|0|200
C|FFWM|20250717|15:29:36.376774|S|99|5.32|0|99
C|FFWM|20250717|15:32:24.699830|S|100|5.3|0|100
C|FFWM|20250717|15:32:35.829822|S|100|5.3|0|100
C|FFWM|20250717|15:32:45.074147|S|9|5.29|0|9
C|FFWM|20250717|15:35:42.274363|S|100|5.29|0|100
C|FFWM|20250717|15:36:30.375286|S|48|5.29|0|48
C|FFWM|20250717|15:37:00.824940|S|43|5.3|0|43
C|FFWM|20250717|15:42:28.281942|S|100|5.3|0|100
C|FFWM|20250717|15:42:28.406196|S|15|5.3|0|15
C|FFWM|20250717|15:48:17.537021|S|100|5.295|0|100
C|FFWM|20250717|15:49:25.046378|S|9|5.29|0|9
C|FFWM|20250717|15:54:05.041459|S|9|5.28|0|9
C|FFWM|20250717|15:54:18.923904|S|82|5.29|0|82
C|FFWM|20250717|15:55:39.424511|S|77|5.3|0|77
C|FFWM|20250717|15:56:51.894783|S|71|5.3|0|71
C|FFWM|20250717|15:56:51.894783|S|19|5.3|0|19
C|FFWM|20250717|15:57:23.827881|S|29|5.3|0|29
C|FFWM|20250717|15:57:23.827881|S|34|5.3|0|34
C|FFWM|20250717|15:57:45.045522|S|9|5.295|0|9
C|FFWM|20250717|15:59:32.500615|S|320|5.3|0|320
C|FFWM|20250717|15:59:33.932099|S|100|5.3|0|100
C|FFWM|20250717|15:59:33.932100|S|56|5.3|0|56
C|FFWM|20250717|15:59:34.166574|S|344|5.3|0|344
C|FFWM|20250717|15:59:47.476726|S|10|5.29|0|10
C|FFWM|20250717|15:59:50.053824|S|14|5.29|0|14
C|FFWM|20250717|15:59:50.064321|S|20|5.29|0|20
C|FFWM|20250717|15:59:50.097123|S|9|5.29|0|9
C|FFWM|20250717|15:59:50.928823|S|2|5.29|0|2
C|FFWM|20250717|15:59:52.188313|S|4|5.29|0|4
C|FG|20250717|11:48:13.297896|S|10|31.2|0|10
C|FG|20250717|15:14:46.541763|S|100|31.32|0|100
C|FGDL|20250717|15:56:21.880261|S|2|44.62|0|2
C|FGDL|20250717|15:56:25.138054|S|2|44.61|0|2
C|FGDL|20250717|15:56:25.184458|S|2|44.61|0|2
C|FGDL|20250717|15:56:28.436665|S|2|44.6|0|2
C|FGDL|20250717|15:56:28.477918|S|2|44.6|0|2
C|FGDL|20250717|15:56:28.791332|S|2|44.6|0|2
C|FGDL|20250717|15:56:29.895847|S|2|44.6|0|2
C|FGDL|20250717|15:56:29.954425|S|2|44.6|0|2
C|FGEN|20250717|10:27:38.218105|S|100|7.5|0|100
C|FHB|20250717|11:11:49.390204|S|100|25.51|0|100
C|FHB|20250717|11:41:57.146487|S|2|25.53|0|2
C|FHB|20250717|12:20:47.475442|S|42|25.455|0|42
C|FHB|20250717|13:46:00.625572|S|3|25.44|0|3
C|FHB|20250717|15:30:33.071133|S|6|25.45|0|6
C|FHB|20250717|15:39:01.685577|S|5|25.48|0|5
C|FHB|20250717|15:55:47.751164|S|9|25.515|0|9
C|FHB|20250717|15:56:01.046358|S|9|25.515|0|9
C|FHB|20250717|15:56:12.381078|S|9|25.515|0|9
C|FHB|20250717|15:56:20.572450|S|9|25.515|0|9
C|FHB|20250717|15:56:21.827765|S|9|25.515|0|9
C|FHB|20250717|15:56:24.165397|S|9|25.515|0|9
C|FHB|20250717|15:56:24.260244|S|9|25.515|0|9
C|FHB|20250717|15:56:24.260892|S|9|25.515|0|9
C|FHB|20250717|15:56:24.263294|S|9|25.515|0|9
C|FHB|20250717|15:56:24.268265|S|9|25.515|0|9
C|FHB|20250717|15:56:24.272150|S|9|25.515|0|9
C|FHB|20250717|15:56:24.343910|S|9|25.515|0|9
C|FHB|20250717|15:56:24.345042|S|9|25.515|0|9
C|FHB|20250717|15:56:25.026769|S|9|25.515|0|9
C|FHB|20250717|15:56:25.027648|S|9|25.515|0|9
C|FHB|20250717|15:56:25.087313|S|9|25.515|0|9
C|FHB|20250717|15:56:25.178677|S|9|25.515|0|9
C|FHB|20250717|15:56:25.223014|S|9|25.515|0|9
C|FHB|20250717|15:56:25.493995|S|9|25.515|0|9
C|FHB|20250717|15:56:25.661134|S|9|25.515|0|9
C|FHB|20250717|15:56:25.662304|S|9|25.515|0|9
C|FHB|20250717|15:56:25.743348|S|9|25.515|0|9
C|FHB|20250717|15:56:25.818670|S|7|25.51|0|7
C|FHB|20250717|15:56:25.818670|S|2|25.515|0|2
C|FHB|20250717|15:56:25.837395|S|2|25.51|0|2
C|FHB|20250717|15:57:39.048324|S|100|25.55|0|100
C|FHB|20250717|15:58:03.230529|S|100|25.535|0|100
C|FHB|20250717|15:58:38.824634|S|1|25.56|0|1
C|FHB|20250717|15:59:07.180584|S|3|25.56|0|3
C|FHB|20250717|15:59:15.182977|S|2|25.56|0|2
C|FHB|20250717|15:59:21.335216|S|100|25.59|0|100
C|FHB|20250717|15:59:38.643132|S|100|25.53|0|100
C|FHB|20250717|15:59:48.377434|S|100|25.52|0|100
C|FHEQ|20250717|15:59:46.153254|S|400|29.05|0|400
C|FHI|20250717|10:06:58.797207|S|28|46.9|0|28
C|FHI|20250717|10:06:58.853050|S|28|46.9|0|28
C|FHI|20250717|10:59:45.542338|S|75|46.92|0|75
C|FHI|20250717|11:40:40.453106|S|6|47.06|0|6
C|FHI|20250717|11:45:55.587740|S|1|47.07|0|1
C|FHI|20250717|12:05:56.589780|S|3|47.11|0|3
C|FHI|20250717|12:05:58.092414|S|1|47.11|0|1
C|FHI|20250717|12:17:54.828980|S|15|47.05|0|15
C|FHI|20250717|12:30:53.433558|S|2|47.09|0|2
C|FHI|20250717|12:30:58.036738|S|1|47.09|0|1
C|FHI|20250717|12:35:58.021975|S|1|47.13|0|1
C|FHI|20250717|12:45:58.020367|S|1|47.09|0|1
C|FHI|20250717|13:45:58.045482|S|1|47.2|0|1
C|FHI|20250717|15:40:08.270610|S|1|47.08|0|1
C|FHI|20250717|15:50:01.711125|S|75|47.11|0|75
C|FHI|20250717|15:50:26.507555|S|1|47.07|0|1
C|FHI|20250717|15:55:53.285103|S|2|47.02|0|2
C|FHI|20250717|15:55:55.161835|S|6|47.02|0|6
C|FHI|20250717|15:55:58.064995|S|1|47.02|0|1
C|FHI|20250717|15:59:13.252296|S|100|47.16|0|100
C|FHI|20250717|15:59:44.490325|S|40|47.135|0|40
C|FHI|20250717|15:59:45.019257|S|14|47.135|0|14
C|FHI|20250717|15:59:54.622475|S|50|47.06|0|50
C|FHLC|20250717|11:05:30.841988|S|100|63.35|0|100
C|FHN|20250717|09:46:24.275521|S|100|22.01|0|100
C|FHN|20250717|09:46:24.275544|S|85|22.01|0|85
C|FHN|20250717|09:46:24.275603|S|15|22.01|0|15
C|FHN|20250717|09:50:38.600332|S|200|22.01|0|200
C|FHN|20250717|09:53:15.077064|S|300|22.01|0|300
C|FHN|20250717|09:55:55.296662|S|100|21.995|0|100
C|FHN|20250717|09:55:55.296662|S|100|21.99|0|100
C|FHN|20250717|09:57:30.173672|S|100|22.005|0|100
C|FHN|20250717|10:01:13.405737|S|100|22.055|0|100
C|FHN|20250717|10:01:17.112031|S|100|22.055|0|100
C|FHN|20250717|10:04:37.574979|S|200|22.09|0|200
C|FHN|20250717|10:04:47.246280|S|100|22.095|0|100
C|FHN|20250717|10:04:47.246280|S|100|22.1|0|100
C|FHN|20250717|10:10:54.270166|S|100|22.055|0|100
C|FHN|20250717|10:10:54.270741|S|100|22.055|0|100
C|FHN|20250717|10:11:29.012657|S|82|22.075|0|82
C|FHN|20250717|10:11:29.012950|S|18|22.075|0|18
C|FHN|20250717|10:15:52.382126|S|126|22.035|0|126
C|FHN|20250717|10:17:04.993070|S|1|22.01|0|1
C|FHN|20250717|10:18:59.996606|S|100|21.95|0|100
C|FHN|20250717|10:21:59.118676|S|100|21.93|0|100
C|FHN|20250717|10:22:01.566283|S|99|21.94|0|99
C|FHN|20250717|10:22:40.953483|S|1|21.91|0|1
C|FHN|20250717|10:22:40.953939|S|1|21.91|0|1
C|FHN|20250717|10:23:23.016999|S|100|21.88|0|100
C|FHN|20250717|10:23:24.917145|S|1|21.87|0|1
C|FHN|20250717|10:27:45.339401|S|100|21.77|0|100
C|FHN|20250717|10:28:28.141364|S|100|21.77|0|100
C|FHN|20250717|10:28:50.005474|S|45|21.76|0|45
C|FHN|20250717|10:31:00.977428|S|300|21.805|0|300
C|FHN|20250717|10:37:57.477446|S|100|21.78|0|100
C|FHN|20250717|10:42:54.581427|S|158|21.785|0|158
C|FHN|20250717|10:42:54.604706|S|158|21.785|0|158
C|FHN|20250717|10:42:55.455302|S|158|21.79|0|158
C|FHN|20250717|10:42:59.100031|S|158|21.795|0|158
C|FHN|20250717|10:42:59.100114|S|158|21.795|0|158
C|FHN|20250717|10:42:59.100180|S|84|21.795|0|84
C|FHN|20250717|10:43:31.733380|S|100|21.785|0|100
C|FHN|20250717|10:51:16.842773|S|100|21.83|0|100
C|FHN|20250717|10:53:28.644293|S|100|21.87|0|100
C|FHN|20250717|10:55:49.415276|S|100|21.87|0|100
C|FHN|20250717|10:55:53.196715|S|100|21.86|0|100
C|FHN|20250717|10:56:34.189155|S|26|21.835|0|26
C|FHN|20250717|10:57:13.614728|S|100|21.835|0|100
C|FHN|20250717|10:58:28.473092|E|96|21.8|0|96
C|FHN|20250717|10:59:23.829685|S|100|21.8|0|100
C|FHN|20250717|11:00:58.961437|S|100|21.82|0|100
C|FHN|20250717|11:04:22.619054|S|100|21.85|0|100
C|FHN|20250717|11:04:26.322759|S|100|21.84|0|100
C|FHN|20250717|11:09:18.969897|S|100|21.9|0|100
C|FHN|20250717|11:10:06.856396|S|100|21.91|0|100
C|FHN|20250717|11:12:06.943571|S|100|21.875|0|100
C|FHN|20250717|11:12:06.943905|E|58|21.875|0|58
C|FHN|20250717|11:12:06.943906|E|38|21.87|0|38
C|FHN|20250717|11:12:06.944472|S|62|21.875|0|62
C|FHN|20250717|11:12:06.950157|E|62|21.875|0|62
C|FHN|20250717|11:12:55.465237|S|100|21.87|0|100
C|FHN|20250717|11:12:55.465237|S|100|21.87|0|100
C|FHN|20250717|11:13:06.116930|S|12|21.87|0|12
C|FHN|20250717|11:13:08.764425|S|100|21.86|0|100
C|FHN|20250717|11:14:36.907501|S|100|21.87|0|100
C|FHN|20250717|11:16:23.945852|S|4|21.86|0|4
C|FHN|20250717|11:16:57.295372|S|100|21.855|0|100
C|FHN|20250717|11:21:02.778896|S|100|21.92|0|100
C|FHN|20250717|11:24:49.967609|S|100|21.94|0|100
C|FHN|20250717|11:27:14.863465|S|100|21.905|0|100
C|FHN|20250717|11:27:46.555879|S|2|21.89|0|2
C|FHN|20250717|11:27:53.703293|S|100|21.88|0|100
C|FHN|20250717|11:28:54.974787|S|100|21.91|0|100
C|FHN|20250717|11:31:03.101381|S|27|21.96|0|27
C|FHN|20250717|11:31:11.926534|S|100|21.96|0|100
C|FHN|20250717|11:31:11.927176|S|100|21.96|0|100
C|FHN|20250717|11:35:35.198643|S|77|21.98|0|77
C|FHN|20250717|11:36:28.079832|S|100|21.99|0|100
C|FHN|20250717|11:41:51.567169|S|100|22.03|0|100
C|FHN|20250717|11:42:20.418355|S|100|22.03|0|100
C|FHN|20250717|11:42:20.418355|S|100|22.03|0|100
C|FHN|20250717|11:42:24.658755|S|53|22.04|0|53
C|FHN|20250717|11:43:38.440969|S|100|22.05|0|100
C|FHN|20250717|11:43:56.827384|S|100|22.05|0|100
C|FHN|20250717|11:44:02.014959|S|100|22.05|0|100
C|FHN|20250717|11:44:50.001057|S|6|22.045|0|6
C|FHN|20250717|11:45:34.403049|S|100|22.04|0|100
C|FHN|20250717|11:45:35.664135|S|51|22.04|0|51
C|FHN|20250717|11:45:37.961900|S|49|22.04|0|49
C|FHN|20250717|11:45:37.961901|S|51|22.04|0|51
C|FHN|20250717|11:45:37.973006|S|49|22.04|0|49
C|FHN|20250717|11:45:37.973006|S|29|22.04|0|29
C|FHN|20250717|11:46:43.839512|S|15|22.04|0|15
C|FHN|20250717|11:46:56.521808|S|85|22.04|0|85
C|FHN|20250717|11:47:06.700833|S|100|22.03|0|100
C|FHN|20250717|11:47:06.701795|S|100|22.03|0|100
C|FHN|20250717|11:47:24.207248|S|100|22.035|0|100
C|FHN|20250717|11:47:24.936786|S|98|22.035|0|98
C|FHN|20250717|11:47:24.936786|S|2|22.03|0|2
C|FHN|20250717|11:47:24.938412|S|98|22.03|0|98
C|FHN|20250717|11:49:00.132009|S|100|22.055|0|100
C|FHN|20250717|11:50:14.020953|S|100|22.06|0|100
C|FHN|20250717|11:50:14.414369|S|100|22.06|0|100
C|FHN|20250717|11:50:18.584553|S|100|22.06|0|100
C|FHN|20250717|11:51:16.511440|E|96|22.055|0|96
C|FHN|20250717|11:51:24.305944|S|100|22.05|0|100
C|FHN|20250717|11:52:44.709654|S|100|22.06|0|100
C|FHN|20250717|11:53:44.254286|S|100|22.08|0|100
C|FHN|20250717|11:53:55.356335|S|100|22.08|0|100
C|FHN|20250717|11:58:24.097918|S|100|22.05|0|100
C|FHN|20250717|11:58:25.230182|S|81|22.05|0|81
C|FHN|20250717|11:58:37.872765|S|100|22.04|0|100
C|FHN|20250717|11:58:38.016058|S|100|22.04|0|100
C|FHN|20250717|12:01:06.088640|S|98|22.08|0|98
C|FHN|20250717|12:04:23.361901|S|100|22.12|0|100
C|FHN|20250717|12:06:30.003412|S|100|22.12|0|100
C|FHN|20250717|12:06:30.003412|S|100|22.12|0|100
C|FHN|20250717|12:08:03.794846|S|100|22.11|0|100
C|FHN|20250717|12:08:07.158756|S|100|22.095|0|100
C|FHN|20250717|12:13:37.071872|S|100|22.08|0|100
C|FHN|20250717|12:13:37.076609|S|100|22.07|0|100
C|FHN|20250717|12:13:38.793460|S|100|22.07|0|100
C|FHN|20250717|12:16:49.885972|S|98|22.06|0|98
C|FHN|20250717|12:23:42.304934|S|100|22.09|0|100
C|FHN|20250717|12:26:05.239679|S|1|22.05|0|1
C|FHN|20250717|12:27:04.935628|S|46|22.06|0|46
C|FHN|20250717|12:27:28.815448|S|4|22.05|0|4
C|FHN|20250717|12:31:48.085251|S|300|22.05|0|300
C|FHN|20250717|12:37:45.730039|S|7|22.035|0|7
C|FHN|20250717|12:40:08.263424|S|100|22.01|0|100
C|FHN|20250717|12:40:25.678573|S|3|22.02|0|3
C|FHN|20250717|12:42:39.605433|S|1|22.02|0|1
C|FHN|20250717|12:42:42.425769|S|90|22.03|0|90
C|FHN|20250717|12:42:42.425769|S|10|22.03|0|10
C|FHN|20250717|12:43:01.914423|S|100|22.03|0|100
C|FHN|20250717|12:52:00.050643|S|3|22.05|0|3
C|FHN|20250717|12:52:00.050658|S|97|22.05|0|97
C|FHN|20250717|12:54:49.848215|S|4|22.04|0|4
C|FHN|20250717|12:56:37.926611|S|100|22.04|0|100
C|FHN|20250717|12:58:13.063134|S|68|22.07|0|68
C|FHN|20250717|12:59:27.078028|S|100|22.07|0|100
C|FHN|20250717|13:02:08.912856|S|100|22.055|0|100
C|FHN|20250717|13:03:12.588127|S|100|22.055|0|100
C|FHN|20250717|13:03:12.591279|S|100|22.05|0|100
C|FHN|20250717|13:03:54.286867|S|100|22.08|0|100
C|FHN|20250717|13:03:54.304307|S|100|22.08|0|100
C|FHN|20250717|13:04:09.406288|S|100|22.08|0|100
C|FHN|20250717|13:04:11.701946|S|66|22.08|0|66
C|FHN|20250717|13:05:34.777229|S|83|22.06|0|83
C|FHN|20250717|13:05:34.796291|S|17|22.06|0|17
C|FHN|20250717|13:06:44.350625|S|74|22.075|0|74
C|FHN|20250717|13:07:11.302779|S|100|22.075|0|100
C|FHN|20250717|13:10:18.223979|S|2|22.07|0|2
C|FHN|20250717|13:13:51.825519|S|100|22.06|0|100
C|FHN|20250717|13:13:53.386796|S|100|22.06|0|100
C|FHN|20250717|13:16:19.698676|S|90|22.07|0|90
C|FHN|20250717|13:26:37.260988|S|100|22.08|0|100
C|FHN|20250717|13:27:28.586262|S|95|22.07|0|95
C|FHN|20250717|13:27:28.586262|S|5|22.07|0|5
C|FHN|20250717|13:28:06.004749|S|5|22.04|0|5
C|FHN|20250717|13:32:32.839086|S|100|22.05|0|100
C|FHN|20250717|13:32:33.023283|S|100|22.05|0|100
C|FHN|20250717|13:32:44.438127|S|100|22.05|0|100
C|FHN|20250717|13:35:45.035796|S|700|22.07|0|700
C|FHN|20250717|13:41:27.029746|S|15|22.1|0|15
C|FHN|20250717|13:45:07.726618|S|100|22.11|0|100
C|FHN|20250717|13:46:10.687611|S|100|22.09|0|100
C|FHN|20250717|13:46:11.187213|S|100|22.08|0|100
C|FHN|20250717|13:55:50.922638|S|100|22.075|0|100
C|FHN|20250717|14:07:33.897094|S|37|22.12|0|37
C|FHN|20250717|14:08:24.384707|S|100|22.12|0|100
C|FHN|20250717|14:08:24.384707|S|100|22.12|0|100
C|FHN|20250717|14:08:32.896398|S|100|22.12|0|100
C|FHN|20250717|14:08:34.249570|S|53|22.12|0|53
C|FHN|20250717|14:11:29.447618|S|27|22.11|0|27
C|FHN|20250717|14:11:46.691505|S|1|22.125|0|1
C|FHN|20250717|14:11:49.715514|S|1|22.125|0|1
C|FHN|20250717|14:11:52.754915|S|1|22.125|0|1
C|FHN|20250717|14:12:28.754581|S|7|22.115|0|7
C|FHN|20250717|14:13:09.279433|S|1|22.105|0|1
C|FHN|20250717|14:13:12.281337|S|1|22.105|0|1
C|FHN|20250717|14:13:37.767437|S|100|22.1|0|100
C|FHN|20250717|14:16:44.102014|S|1|22.1|0|1
C|FHN|20250717|14:19:26.245441|S|9|22.09|0|9
C|FHN|20250717|14:22:01.998256|S|100|22.1|0|100
C|FHN|20250717|14:22:01.998257|S|100|22.1|0|100
C|FHN|20250717|14:26:03.296261|S|35|22.1|0|35
C|FHN|20250717|14:33:53.869557|S|248|22.105|0|248
C|FHN|20250717|14:34:03.328498|S|100|22.105|0|100
C|FHN|20250717|14:37:10.039704|S|79|22.1|0|79
C|FHN|20250717|14:58:18.809452|S|1|22.12|0|1
C|FHN|20250717|15:05:04.227512|S|3|22.13|0|3
C|FHN|20250717|15:05:04.907036|S|100|22.13|0|100
C|FHN|20250717|15:05:31.669362|S|100|22.13|0|100
C|FHN|20250717|15:15:48.818620|S|100|22.15|0|100
C|FHN|20250717|15:18:28.629660|S|100|22.14|0|100
C|FHN|20250717|15:18:28.629660|S|100|22.14|0|100
C|FHN|20250717|15:18:38.386196|S|4|22.135|0|4
C|FHN|20250717|15:18:38.386875|S|4|22.13|0|4
C|FHN|20250717|15:24:14.076518|S|100|22.12|0|100
C|FHN|20250717|15:24:25.713253|S|100|22.12|0|100
C|FHN|20250717|15:24:59.001713|S|100|22.12|0|100
C|FHN|20250717|15:26:19.024963|S|100|22.11|0|100
C|FHN|20250717|15:26:52.894246|S|5|22.105|0|5
C|FHN|20250717|15:27:47.968521|S|16|22.115|0|16
C|FHN|20250717|15:29:39.582913|S|11|22.12|0|11
C|FHN|20250717|15:30:02.027508|S|100|22.115|0|100
C|FHN|20250717|15:30:34.697541|S|100|22.12|0|100
C|FHN|20250717|15:30:42.506519|S|85|22.115|0|85
C|FHN|20250717|15:32:20.960721|S|100|22.12|0|100
C|FHN|20250717|15:32:24.699820|S|100|22.11|0|100
C|FHN|20250717|15:33:17.157651|S|49|22.12|0|49
C|FHN|20250717|15:34:12.294376|S|100|22.11|0|100
C|FHN|20250717|15:38:22.029272|S|100|22.13|0|100
C|FHN|20250717|15:40:40.031613|S|22|22.15|0|22
C|FHN|20250717|15:42:28.281687|S|20|22.14|0|20
C|FHN|20250717|15:42:28.281688|S|80|22.14|0|80
C|FHN|20250717|15:42:38.424242|S|38|22.135|0|38
C|FHN|20250717|15:42:38.704674|S|38|22.135|0|38
C|FHN|20250717|15:44:28.413442|S|52|22.13|0|52
C|FHN|20250717|15:46:00.470401|S|7|22.12|0|7
C|FHN|20250717|15:46:44.123406|S|13|22.14|0|13
C|FHN|20250717|15:48:28.662018|S|100|22.16|0|100
C|FHN|20250717|15:48:31.865081|S|100|22.16|0|100
C|FHN|20250717|15:49:14.424039|S|100|22.17|0|100
C|FHN|20250717|15:49:52.764071|S|100|22.18|0|100
C|FHN|20250717|15:50:20.009232|S|8|22.15|0|8
C|FHN|20250717|15:50:30.035233|S|100|22.14|0|100
C|FHN|20250717|15:50:42.102432|S|100|22.13|0|100
C|FHN|20250717|15:51:01.446061|S|6|22.14|0|6
C|FHN|20250717|15:51:03.283095|S|13|22.14|0|13
C|FHN|20250717|15:51:38.142261|S|6|22.13|0|6
C|FHN|20250717|15:51:38.142261|S|100|22.13|0|100
C|FHN|20250717|15:51:38.142261|S|6|22.13|0|6
C|FHN|20250717|15:52:32.793955|S|10|22.14|0|10
C|FHN|20250717|15:53:39.862366|S|9|22.15|0|9
C|FHN|20250717|15:56:24.268279|S|12|22.17|0|12
C|FHN|20250717|15:56:24.268279|S|100|22.17|0|100
C|FHN|20250717|15:56:28.401842|S|73|22.175|0|73
C|FHN|20250717|15:56:41.293286|S|94|22.175|0|94
C|FHN|20250717|15:57:07.522573|S|300|22.175|0|300
C|FHN|20250717|15:57:07.523443|S|300|22.175|0|300
C|FHN|20250717|15:57:07.703419|S|200|22.175|0|200
C|FHN|20250717|15:58:04.595741|S|21|22.18|0|21
C|FHN|20250717|15:58:04.595741|S|79|22.18|0|79
C|FHN|20250717|15:58:04.595741|S|100|22.18|0|100
C|FHN|20250717|15:58:04.988148|S|200|22.18|0|200
C|FHN|20250717|15:58:07.608236|S|61|22.185|0|61
C|FHN|20250717|15:58:19.252024|S|100|22.19|0|100
C|FHN|20250717|15:58:24.459644|S|4|22.19|0|4
C|FHN|20250717|15:58:24.460443|S|2|22.19|0|2
C|FHN|20250717|15:58:24.460465|S|34|22.19|0|34
C|FHN|20250717|15:58:28.753057|S|61|22.195|0|61
C|FHN|20250717|15:58:31.369293|S|1|22.2|0|1
C|FHN|20250717|15:58:31.369293|S|2|22.2|0|2
C|FHN|20250717|15:58:31.369293|S|100|22.2|0|100
C|FHN|20250717|15:58:31.499700|S|100|22.19|0|100
C|FHN|20250717|15:58:36.030704|S|100|22.2|0|100
C|FHN|20250717|15:58:37.466709|S|100|22.2|0|100
C|FHN|20250717|15:58:37.589040|S|100|22.2|0|100
C|FHN|20250717|15:58:38.030321|S|100|22.2|0|100
C|FHN|20250717|15:58:38.373281|S|100|22.2|0|100
C|FHN|20250717|15:58:38.718407|S|100|22.2|0|100
C|FHN|20250717|15:58:39.623232|S|100|22.2|0|100
C|FHN|20250717|15:58:40.281877|S|100|22.2|0|100
C|FHN|20250717|15:58:42.216661|S|100|22.2|0|100
C|FHN|20250717|15:58:43.616304|S|100|22.2|0|100
C|FHN|20250717|15:58:59.547297|S|300|22.2|0|300
C|FHN|20250717|15:59:00.302857|S|100|22.205|0|100
C|FHN|20250717|15:59:02.173411|S|89|22.2|0|89
C|FHN|20250717|15:59:09.534828|S|100|22.2|0|100
C|FHN|20250717|15:59:11.615620|S|100|22.195|0|100
C|FHN|20250717|15:59:11.615620|S|212|22.195|0|212
C|FHN|20250717|15:59:11.660034|S|100|22.195|0|100
C|FHN|20250717|15:59:11.693810|S|100|22.195|0|100
C|FHN|20250717|15:59:12.098112|S|22|22.2|0|22
C|FHN|20250717|15:59:12.542876|S|187|22.2|0|187
C|FHN|20250717|15:59:12.542876|S|78|22.2|0|78
C|FHN|20250717|15:59:13.382449|S|113|22.2|0|113
C|FHN|20250717|15:59:13.382449|S|100|22.2|0|100
C|FHN|20250717|15:59:13.382449|S|187|22.2|0|187
C|FHN|20250717|15:59:20.400663|S|100|22.2|0|100
C|FHN|20250717|15:59:20.400663|S|300|22.2|0|300
C|FHN|20250717|15:59:22.778401|S|100|22.2|0|100
C|FHN|20250717|15:59:25.098045|S|77|22.195|0|77
C|FHN|20250717|15:59:25.357617|S|100|22.2|0|100
C|FHN|20250717|15:59:25.747252|S|11|22.2|0|11
C|FHN|20250717|15:59:25.810965|S|89|22.2|0|89
C|FHN|20250717|15:59:26.372256|S|11|22.2|0|11
C|FHN|20250717|15:59:30.221150|S|99|22.2|0|99
C|FHN|20250717|15:59:30.221324|S|77|22.2|0|77
C|FHN|20250717|15:59:30.221324|S|23|22.2|0|23
C|FHN|20250717|15:59:30.221341|S|23|22.2|0|23
C|FHN|20250717|15:59:30.648423|S|100|22.2|0|100
C|FHN|20250717|15:59:30.923737|S|5|22.2|0|5
C|FHN|20250717|15:59:31.426359|S|100|22.195|0|100
C|FHN|20250717|15:59:31.795812|S|2|22.2|0|2
C|FHN|20250717|15:59:37.908288|S|100|22.19|0|100
C|FHN|20250717|15:59:39.686528|S|10|22.19|0|10
C|FHN|20250717|15:59:39.686528|S|23|22.19|0|23
C|FHN|20250717|15:59:40.271287|S|200|22.19|0|200
C|FHN|20250717|15:59:40.274503|S|100|22.19|0|100
C|FHN|20250717|15:59:40.752317|S|100|22.19|0|100
C|FHN|20250717|15:59:41.456825|S|400|22.19|0|400
C|FHN|20250717|15:59:41.456923|S|100|22.19|0|100
C|FHN|20250717|15:59:41.754270|S|500|22.19|0|500
C|FHN|20250717|15:59:42.132653|S|500|22.19|0|500
C|FHN|20250717|15:59:42.346518|S|500|22.19|0|500
C|FHN|20250717|15:59:42.648052|S|500|22.19|0|500
C|FHN|20250717|15:59:48.349363|S|9|22.19|0|9
C|FHN|20250717|15:59:48.933010|S|17|22.2|0|17
C|FHN|20250717|15:59:48.968554|S|40|22.2|0|40
C|FHN|20250717|15:59:49.169560|S|9|22.2|0|9
C|FHN|20250717|15:59:49.690721|S|8|22.2|0|8
C|FHN|20250717|15:59:49.883216|S|164|22.2|0|164
C|FHN|20250717|15:59:49.999872|S|90|22.2|0|90
C|FHN|20250717|15:59:50.057750|S|11|22.19|0|11
C|FHN|20250717|15:59:50.131055|S|15|22.2|0|15
C|FHN|20250717|15:59:50.131065|S|15|22.2|0|15
C|FHN|20250717|15:59:50.550031|S|37|22.2|0|37
C|FHN|20250717|15:59:51.158544|S|3|22.2|0|3
C|FHN|20250717|15:59:51.158544|S|63|22.2|0|63
C|FHN|20250717|15:59:51.247932|S|31|22.2|0|31
C|FHN|20250717|15:59:51.595188|S|62|22.2|0|62
C|FHN|20250717|15:59:51.710612|S|41|22.2|0|41
C|FHN|20250717|15:59:51.710612|S|4|22.2|0|4
C|FHN|20250717|15:59:52.030288|S|400|22.2|0|400
C|FHN|20250717|15:59:52.132532|S|100|22.2|0|100
C|FHN|20250717|15:59:52.132532|S|70|22.2|0|70
C|FHN|20250717|15:59:52.219611|S|61|22.2|0|61
C|FHN|20250717|15:59:52.487944|S|39|22.2|0|39
C|FHN|20250717|15:59:52.631964|S|100|22.2|0|100
C|FHN|20250717|15:59:52.863131|S|4|22.2|0|4
C|FHN|20250717|15:59:53.597387|S|47|22.19|0|47
C|FHN|20250717|15:59:54.004743|S|100|22.2|0|100
C|FHN|20250717|15:59:54.004743|S|96|22.2|0|96
C|FHN|20250717|15:59:54.004743|S|4|22.2|0|4
C|FHN|20250717|15:59:54.010592|S|300|22.2|0|300
C|FHN|20250717|15:59:54.079187|S|196|22.2|0|196
C|FHN|20250717|15:59:54.079188|S|4|22.2|0|4
C|FHN|20250717|15:59:54.222414|S|4|22.2|0|4
C|FHN|20250717|15:59:54.396754|S|58|22.2|0|58
C|FHN|20250717|15:59:54.396754|S|18|22.2|0|18
C|FHN|20250717|15:59:54.618235|S|34|22.2|0|34
C|FHN|20250717|15:59:54.618235|S|198|22.2|0|198
C|FHN|20250717|15:59:54.618235|S|82|22.2|0|82
C|FHN|20250717|15:59:54.767334|S|34|22.2|0|34
C|FHN|20250717|15:59:54.767334|S|302|22.2|0|302
C|FHN|20250717|15:59:54.767334|S|66|22.2|0|66
C|FHN|20250717|15:59:54.767335|S|100|22.2|0|100
C|FHN|20250717|15:59:54.808145|S|100|22.2|0|100
C|FHN|20250717|15:59:54.808146|S|66|22.2|0|66
C|FHN|20250717|15:59:54.830463|S|100|22.19|0|100
C|FHN|20250717|15:59:54.901902|S|55|22.2|0|55
C|FHN|20250717|15:59:54.902540|S|100|22.19|0|100
C|FHN|20250717|15:59:55.106209|S|91|22.19|0|91
C|FHN|20250717|15:59:55.167136|S|2|22.2|0|2
C|FHN|20250717|15:59:55.167202|S|100|22.19|0|100
C|FHN|20250717|15:59:55.222608|S|7|22.19|0|7
C|FHN|20250717|15:59:55.427432|S|60|22.18|0|60
C|FHN|20250717|15:59:55.719747|S|1|22.19|0|1
C|FHN|20250717|15:59:55.744519|S|92|22.19|0|92
C|FHN|20250717|15:59:57.400568|S|100|22.19|0|100
C|FHN|20250717|15:59:57.443624|S|6|22.19|0|6
C|FHN|20250717|15:59:57.485812|S|494|22.19|0|494
C|FHN|20250717|15:59:57.485812|S|100|22.19|0|100
C|FHN|20250717|15:59:57.502838|S|100|22.19|0|100
C|FHN|20250717|15:59:57.914082|S|75|22.19|0|75
C|FHTX|20250717|11:32:28.637899|S|13|6.14|0|13
C|FHTX|20250717|11:51:05.045000|S|6|6.15|0|6
C|FHTX|20250717|13:48:51.593539|S|71|6.11|0|71
C|FHTX|20250717|13:49:02.837510|S|29|6.11|0|29
C|FHTX|20250717|15:52:03.722990|S|7|6.11|0|7
C|FHYS|20250717|10:00:57.458043|S|68|23.21|0|68
C|FHYS|20250717|15:59:46.154637|S|80|23.23|0|80
C|FI|20250717|09:31:18.385455|S|100|166.73|0|100
C|FI|20250717|10:02:46.807724|S|100|166.61|0|100
C|FI|20250717|10:02:55.031203|S|100|166.59|0|100
C|FI|20250717|10:58:33.149676|S|100|166.52|0|100
C|FI|20250717|11:02:08.766519|S|100|166.79|0|100
C|FI|20250717|11:16:45.195070|S|136|166.99|0|136
C|FI|20250717|11:31:07.639531|S|50|167.17|0|50
C|FI|20250717|11:40:23.781906|S|10|167.11|0|10
C|FI|20250717|12:03:50.716724|S|12|167.41|0|12
C|FI|20250717|12:58:58.355312|S|50|166.72|0|50
C|FI|20250717|12:58:58.355312|S|50|166.7|0|50
C|FI|20250717|12:58:58.355754|S|15|166.7|0|15
C|FI|20250717|13:13:29.126750|S|100|167.01|0|100
C|FI|20250717|13:27:53.054577|S|1|166.95|0|1
C|FI|20250717|13:31:25.094155|S|100|166.97|0|100
C|FI|20250717|13:43:41.540964|S|100|167.01|0|100
C|FI|20250717|13:43:41.543564|S|100|167.03|0|100
C|FI|20250717|13:43:41.543564|S|22|167.03|0|22
C|FI|20250717|13:44:12.402038|S|2|167|0|2
C|FI|20250717|13:45:00.457028|S|100|167.01|0|100
C|FI|20250717|14:05:49.806241|S|100|166.82|0|100
C|FI|20250717|14:09:32.385138|S|100|166.68|0|100
C|FI|20250717|14:15:37.101219|S|100|166.49|0|100
C|FI|20250717|14:21:51.946551|S|1|166.79|0|1
C|FI|20250717|14:38:40.968254|S|100|167|0|100
C|FI|20250717|14:48:37.172218|S|100|167.02|0|100
C|FI|20250717|15:23:33.517512|S|100|167.52|0|100
C|FI|20250717|15:48:59.682156|S|100|167.57|0|100
C|FI|20250717|15:49:01.221546|S|100|167.57|0|100
C|FI|20250717|15:49:05.752222|S|62|167.46|0|62
C|FI|20250717|15:49:13.838450|S|100|167.53|0|100
C|FI|20250717|15:55:00.555999|S|12|167.32|0|12
C|FI|20250717|15:58:01.561276|S|50|167.19|0|50
C|FI|20250717|15:58:01.561276|S|46|167.19|0|46
C|FI|20250717|15:58:01.561290|S|54|167.19|0|54
C|FI|20250717|15:58:30.561761|S|62|167.16|0|62
C|FI|20250717|15:58:30.563286|S|100|167.16|0|100
C|FI|20250717|15:59:45.524802|S|1|167.35|0|1
C|FIAT|20250717|09:44:01.431170|S|100|3.01|0|100
C|FIAT|20250717|10:03:05.666207|S|100|2.97|0|100
C|FIBK|20250717|11:02:10.469914|S|2|30.47|0|2
C|FIBK|20250717|11:25:51.133315|S|1|30.58|0|1
C|FIBK|20250717|12:01:06.089514|S|10|30.66|0|10
C|FIBK|20250717|14:05:58.006749|S|1|30.74|0|1
C|FIBK|20250717|15:05:55.869333|S|1|30.78|0|1
C|FIBK|20250717|15:12:35.496469|S|1|30.86|0|1
C|FIBK|20250717|15:25:31.837980|S|1|30.79|0|1
C|FIBK|20250717|15:33:00.388974|S|1|30.78|0|1
C|FIBK|20250717|15:39:55.359802|S|1|30.81|0|1
C|FIBK|20250717|15:46:18.609594|S|27|30.76|0|27
C|FIBK|20250717|15:46:21.674495|S|1|30.77|0|1
C|FIBK|20250717|15:57:21.183032|S|1|30.75|0|1
C|FIBK|20250717|15:58:40.897737|S|2|30.76|0|2
C|FICO|20250717|09:54:48.940418|S|20|1548.36|0|20
C|FICO|20250717|09:54:49.473480|S|20|1548.38|0|20
C|FICO|20250717|12:41:02.639394|S|10|1538.74|0|10
C|FICO|20250717|12:41:02.639394|S|12|1538.07|0|12
C|FICO|20250717|12:41:02.639394|S|6|1540.25|0|6
C|FICO|20250717|12:41:02.639394|S|1|1540.23|0|1
C|FICO|20250717|12:42:31.502875|S|20|1544.64|0|20
C|FICO|20250717|13:49:49.814589|S|1|1532.99|0|1
C|FICO|20250717|14:10:44.478254|S|1|1528.52|0|1
C|FICO|20250717|14:24:31.223333|S|6|1530.01|0|6
C|FICO|20250717|14:42:03.219543|S|8|1529.61|0|8
C|FICO|20250717|14:47:38.231204|S|8|1530.92|0|8
C|FICO|20250717|15:59:57.137022|S|20|1525.33|0|20
C|FIGS|20250717|09:49:09.521630|S|100|5.96|0|100
C|FIGS|20250717|10:15:55.922505|S|100|5.975|0|100
C|FIGS|20250717|10:31:36.022696|S|10|5.97|0|10
C|FIGS|20250717|10:42:21.724447|S|6|5.97|0|6
C|FIGS|20250717|10:46:31.172358|S|100|5.99|0|100
C|FIGS|20250717|11:00:37.301247|S|11|6.03|0|11
C|FIGS|20250717|11:17:50.915978|S|6|5.96|0|6
C|FIGS|20250717|11:29:49.889371|S|24|5.965|0|24
C|FIGS|20250717|11:38:07.086862|S|99|5.96|0|99
C|FIGS|20250717|11:50:36.789828|S|100|5.96|0|100
C|FIGS|20250717|12:02:24.959927|S|1|5.98|0|1
C|FIGS|20250717|12:07:44.390780|S|45|5.97|0|45
C|FIGS|20250717|12:12:43.087228|S|100|5.965|0|100
C|FIGS|20250717|12:17:25.444952|S|18|5.96|0|18
C|FIGS|20250717|12:19:03.298920|S|100|5.95|0|100
C|FIGS|20250717|12:19:54.517497|S|22|5.95|0|22
C|FIGS|20250717|12:19:54.935598|S|22|5.95|0|22
C|FIGS|20250717|12:24:00.406132|S|6|5.96|0|6
C|FIGS|20250717|12:25:54.066902|S|100|5.96|0|100
C|FIGS|20250717|12:28:04.948228|S|12|5.96|0|12
C|FIGS|20250717|12:28:04.948228|S|18|5.96|0|18
C|FIGS|20250717|12:30:10.598656|S|3|5.96|0|3
C|FIGS|20250717|12:31:54.009383|S|78|5.97|0|78
C|FIGS|20250717|12:41:59.769595|S|7|5.96|0|7
C|FIGS|20250717|12:47:11.700583|S|100|5.97|0|100
C|FIGS|20250717|12:47:23.699879|S|5|5.97|0|5
C|FIGS|20250717|12:48:53.674084|S|99|5.97|0|99
C|FIGS|20250717|12:52:00.050378|S|27|5.96|0|27
C|FIGS|20250717|12:56:47.935104|S|100|5.97|0|100
C|FIGS|20250717|13:01:08.521578|S|12|5.97|0|12
C|FIGS|20250717|13:01:10.290692|S|4|5.97|0|4
C|FIGS|20250717|13:01:10.290718|S|4|5.97|0|4
C|FIGS|20250717|13:01:21.406022|S|6|5.97|0|6
C|FIGS|20250717|13:01:30.690082|S|100|5.98|0|100
C|FIGS|20250717|13:10:39.765210|S|36|5.97|0|36
C|FIGS|20250717|13:12:14.813685|S|100|5.98|0|100
C|FIGS|20250717|13:12:22.181166|S|100|5.98|0|100
C|FIGS|20250717|13:13:47.281733|S|100|5.98|0|100
C|FIGS|20250717|13:13:48.612523|S|86|5.97|0|86
C|FIGS|20250717|13:15:11.044359|S|1|5.96|0|1
C|FIGS|20250717|13:21:05.215970|S|99|5.96|0|99
C|FIGS|20250717|13:21:05.216047|S|1|5.96|0|1
C|FIGS|20250717|13:21:21.737915|S|100|5.96|0|100
C|FIGS|20250717|13:23:24.861383|S|12|5.96|0|12
C|FIGS|20250717|13:24:06.395441|S|18|5.96|0|18
C|FIGS|20250717|13:31:34.459627|S|6|5.96|0|6
C|FIGS|20250717|13:31:34.459627|S|6|5.96|0|6
C|FIGS|20250717|13:33:37.314018|S|18|5.96|0|18
C|FIGS|20250717|13:34:36.235494|S|1|5.96|0|1
C|FIGS|20250717|13:34:36.235515|S|18|5.96|0|18
C|FIGS|20250717|13:34:50.405003|S|100|5.97|0|100
C|FIGS|20250717|13:37:13.656796|S|1|5.98|0|1
C|FIGS|20250717|13:39:01.926472|S|18|5.98|0|18
C|FIGS|20250717|13:39:02.661290|S|12|5.98|0|12
C|FIGS|20250717|13:40:59.782132|S|18|5.98|0|18
C|FIGS|20250717|13:41:57.693629|S|100|5.99|0|100
C|FIGS|20250717|13:47:59.212749|S|118|5.985|0|118
C|FIGS|20250717|13:48:02.178959|S|68|5.985|0|68
C|FIGS|20250717|13:48:02.178963|S|20|5.99|0|20
C|FIGS|20250717|13:49:54.378160|S|39|5.98|0|39
C|FIGS|20250717|13:55:13.726660|S|100|5.98|0|100
C|FIGS|20250717|14:00:11.170426|S|17|5.98|0|17
C|FIGS|20250717|14:00:12.213758|S|18|5.98|0|18
C|FIGS|20250717|14:00:45.895628|S|18|5.98|0|18
C|FIGS|20250717|14:01:40.160424|S|100|5.98|0|100
C|FIGS|20250717|14:01:43.815018|S|100|5.98|0|100
C|FIGS|20250717|14:03:08.423946|S|99|5.98|0|99
C|FIGS|20250717|14:04:03.172447|S|5|5.98|0|5
C|FIGS|20250717|14:07:48.121534|S|1|5.98|0|1
C|FIGS|20250717|14:07:48.121534|S|20|5.98|0|20
C|FIGS|20250717|14:08:06.962273|S|5|5.98|0|5
C|FIGS|20250717|14:10:16.447804|S|100|5.98|0|100
C|FIGS|20250717|14:14:37.309444|S|12|5.97|0|12
C|FIGS|20250717|14:15:39.111539|S|6|5.96|0|6
C|FIGS|20250717|14:19:38.416899|S|100|5.96|0|100
C|FIGS|20250717|14:21:27.333814|S|24|5.95|0|24
C|FIGS|20250717|14:21:42.912449|S|24|5.95|0|24
C|FIGS|20250717|14:21:42.912449|S|76|5.95|0|76
C|FIGS|20250717|14:26:10.455808|S|5|5.95|0|5
C|FIGS|20250717|14:30:02.193830|S|12|5.94|0|12
C|FIGS|20250717|14:30:02.608948|S|12|5.94|0|12
C|FIGS|20250717|14:30:02.879212|S|6|5.94|0|6
C|FIGS|20250717|14:33:53.601682|S|6|5.94|0|6
C|FIGS|20250717|14:33:53.601684|S|100|5.94|0|100
C|FIGS|20250717|14:35:51.271657|S|100|5.93|0|100
C|FIGS|20250717|14:36:33.890439|S|98|5.94|0|98
C|FIGS|20250717|14:37:36.535641|S|2|5.94|0|2
C|FIGS|20250717|14:39:12.877279|S|12|5.93|0|12
C|FIGS|20250717|14:41:11.624767|S|6|5.92|0|6
C|FIGS|20250717|14:41:11.624767|S|12|5.92|0|12
C|FIGS|20250717|14:42:38.185038|S|6|5.93|0|6
C|FIGS|20250717|14:46:11.571884|S|100|5.93|0|100
C|FIGS|20250717|14:48:32.424936|S|5|5.93|0|5
C|FIGS|20250717|14:49:49.720863|S|42|5.93|0|42
C|FIGS|20250717|14:50:00.024385|S|58|5.93|0|58
C|FIGS|20250717|14:54:29.420290|S|1|5.92|0|1
C|FIGS|20250717|14:54:29.420291|S|20|5.92|0|20
C|FIGS|20250717|14:55:24.598357|S|21|5.92|0|21
C|FIGS|20250717|14:55:24.598357|S|17|5.92|0|17
C|FIGS|20250717|14:58:35.377379|S|15|5.92|0|15
C|FIGS|20250717|14:59:50.600953|S|74|5.915|0|74
C|FIGS|20250717|15:00:06.984475|S|18|5.92|0|18
C|FIGS|20250717|15:00:06.984527|S|13|5.92|0|13
C|FIGS|20250717|15:00:34.371306|S|100|5.93|0|100
C|FIGS|20250717|15:01:31.466097|S|4|5.93|0|4
C|FIGS|20250717|15:01:31.466098|S|70|5.93|0|70
C|FIGS|20250717|15:01:32.076112|S|6|5.94|0|6
C|FIGS|20250717|15:02:33.537627|S|54|5.94|0|54
C|FIGS|20250717|15:02:33.537627|S|19|5.94|0|19
C|FIGS|20250717|15:02:44.500433|S|100|5.94|0|100
C|FIGS|20250717|15:02:44.500433|S|12|5.94|0|12
C|FIGS|20250717|15:03:20.238000|S|100|5.94|0|100
C|FIGS|20250717|15:04:51.265772|S|6|5.94|0|6
C|FIGS|20250717|15:04:51.267145|S|100|5.94|0|100
C|FIGS|20250717|15:06:27.945746|S|18|5.93|0|18
C|FIGS|20250717|15:06:27.945746|S|13|5.93|0|13
C|FIGS|20250717|15:07:15.319571|S|18|5.94|0|18
C|FIGS|20250717|15:09:50.270205|S|5|5.94|0|5
C|FIGS|20250717|15:12:29.882815|S|100|5.94|0|100
C|FIGS|20250717|15:13:41.170859|S|75|5.94|0|75
C|FIGS|20250717|15:17:39.252611|S|18|5.92|0|18
C|FIGS|20250717|15:17:39.252611|S|18|5.92|0|18
C|FIGS|20250717|15:17:39.252612|S|6|5.92|0|6
C|FIGS|20250717|15:19:10.423864|S|100|5.92|0|100
C|FIGS|20250717|15:22:35.248654|S|42|5.91|0|42
C|FIGS|20250717|15:22:35.248654|S|58|5.91|0|58
C|FIGS|20250717|15:22:50.066744|S|42|5.91|0|42
C|FIGS|20250717|15:23:55.783683|S|39|5.91|0|39
C|FIGS|20250717|15:23:55.783683|S|18|5.91|0|18
C|FIGS|20250717|15:23:55.783685|S|100|5.91|0|100
C|FIGS|20250717|15:25:08.538929|S|17|5.91|0|17
C|FIGS|20250717|15:25:32.432584|S|8|5.9|0|8
C|FIGS|20250717|15:30:17.868355|S|70|5.87|0|70
C|FIGS|20250717|15:30:17.868356|S|30|5.87|0|30
C|FIGS|20250717|15:31:09.186052|S|5|5.87|0|5
C|FIGS|20250717|15:31:35.407990|S|100|5.87|0|100
C|FIGS|20250717|15:32:17.012802|S|17|5.87|0|17
C|FIGS|20250717|15:32:17.012804|S|29|5.87|0|29
C|FIGS|20250717|15:32:24.927124|S|10|5.875|0|10
C|FIGS|20250717|15:32:24.927798|S|10|5.875|0|10
C|FIGS|20250717|15:32:24.928547|S|10|5.875|0|10
C|FIGS|20250717|15:33:53.132844|S|100|5.87|0|100
C|FIGS|20250717|15:35:56.373655|S|100|5.87|0|100
C|FIGS|20250717|15:36:00.121992|S|100|5.87|0|100
C|FIGS|20250717|15:36:01.524387|S|34|5.88|0|34
C|FIGS|20250717|15:36:01.577742|S|18|5.88|0|18
C|FIGS|20250717|15:38:07.326240|S|20|5.87|0|20
C|FIGS|20250717|15:38:07.326240|S|5|5.87|0|5
C|FIGS|20250717|15:39:29.572096|S|12|5.88|0|12
C|FIGS|20250717|15:40:54.229180|S|6|5.88|0|6
C|FIGS|20250717|15:40:56.064986|S|42|5.88|0|42
C|FIGS|20250717|15:42:08.250939|S|19|5.88|0|19
C|FIGS|20250717|15:44:10.322540|S|5|5.88|0|5
C|FIGS|20250717|15:44:10.969049|S|10|5.895|0|10
C|FIGS|20250717|15:44:11.114591|S|7|5.9|0|7
C|FIGS|20250717|15:44:14.086873|S|93|5.9|0|93
C|FIGS|20250717|15:45:25.149228|S|55|5.89|0|55
C|FIGS|20250717|15:48:07.711555|S|1|5.89|0|1
C|FIGS|20250717|15:56:12.165614|S|100|5.87|0|100
C|FIGS|20250717|15:59:13.609237|S|100|5.84|0|100
C|FIGS|20250717|15:59:22.368240|S|100|5.84|0|100
C|FIGS|20250717|15:59:24.053444|S|93|5.84|0|93
C|FIGS|20250717|15:59:32.349254|S|100|5.83|0|100
C|FIGS|20250717|15:59:50.354077|S|58|5.83|0|58
C|FIGS|20250717|15:59:53.465076|S|3|5.83|0|3
C|FIGS|20250717|15:59:59.525564|S|100|5.83|0|100
C|FIHL|20250717|11:34:38.505264|S|3|15.72|0|3
C|FIHL|20250717|11:35:02.548333|S|7|15.72|0|7
C|FIHL|20250717|13:52:02.148411|S|1|15.75|0|1
C|FIHL|20250717|13:56:46.814294|S|100|15.74|0|100
C|FIHL|20250717|15:02:31.530521|S|60|15.83|0|60
C|FIIG|20250717|11:19:43.453041|S|100|20.81|0|100
C|FIIG|20250717|11:19:44.455192|S|100|20.81|0|100
C|FIIG|20250717|11:19:45.515647|S|100|20.81|0|100
C|FIIG|20250717|11:19:46.526370|S|100|20.81|0|100
C|FIIG|20250717|11:19:47.527260|S|100|20.81|0|100
C|FIIG|20250717|11:19:49.169603|S|100|20.81|0|100
C|FIIG|20250717|11:19:50.229445|S|100|20.81|0|100
C|FIIG|20250717|11:19:51.230256|S|100|20.81|0|100
C|FIIG|20250717|11:19:52.231050|S|100|20.81|0|100
C|FIIG|20250717|11:24:29.013349|S|100|20.81|0|100
C|FIIG|20250717|11:24:30.064754|S|100|20.81|0|100
C|FIIG|20250717|11:24:31.065687|S|100|20.81|0|100
C|FIIG|20250717|11:24:43.321389|S|100|20.81|0|100
C|FIIG|20250717|11:24:44.377243|S|100|20.81|0|100
C|FIIG|20250717|11:24:45.378088|S|100|20.81|0|100
C|FIIG|20250717|11:24:46.378915|S|100|20.81|0|100
C|FIIG|20250717|14:26:59.988575|S|100|20.795|0|100
C|FINV|20250717|09:53:07.987332|S|356|10.13|0|356
C|FINV|20250717|10:07:00.667601|S|2|10.06|0|2
C|FINV|20250717|10:08:29.130981|S|63|10.085|0|63
C|FINV|20250717|10:08:29.131080|S|37|10.085|0|37
C|FINV|20250717|10:30:54.213861|S|100|10.055|0|100
C|FINV|20250717|11:38:05.143355|S|100|10.08|0|100
C|FINV|20250717|11:44:28.596311|S|160|10.11|0|160
C|FINV|20250717|12:37:20.824077|S|100|10.1|0|100
C|FINV|20250717|13:26:44.672814|S|110|10.11|0|110
C|FINV|20250717|15:36:01.009164|S|5|10.15|0|5
C|FINV|20250717|15:52:12.886639|S|142|10.13|0|142
C|FINV|20250717|15:52:12.887426|S|158|10.13|0|158
C|FINV|20250717|15:52:38.822819|S|69|10.13|0|69
C|FINV|20250717|15:52:46.891026|S|20|10.13|0|20
C|FINV|20250717|15:59:31.423464|S|100|10.14|0|100
C|FINW|20250717|10:29:26.650578|S|1|15.655|0|1
C|FINW|20250717|10:29:31.402147|S|1|15.65|0|1
C|FINW|20250717|10:29:39.053630|S|1|15.6|0|1
C|FINW|20250717|10:29:48.797602|S|1|15.55|0|1
C|FINW|20250717|10:30:09.170930|S|1|15.4|0|1
C|FINW|20250717|15:54:07.882930|S|4|15.85|0|4
C|FINW|20250717|15:58:47.229639|S|2|15.85|0|2
C|FINX|20250717|13:46:13.803510|S|1|34.83|0|1
C|FINX|20250717|15:04:51.271236|S|1|35.09|0|1
C|FINX|20250717|15:44:50.678426|S|1|35.08|0|1
C|FINX|20250717|15:46:55.257936|S|3|35.08|0|3
C|FIP|20250717|09:39:36.583680|S|100|6.325|0|100
C|FIP|20250717|10:08:07.353525|S|12|6.51|0|12
C|FIP|20250717|10:24:00.234415|S|10|6.53|0|10
C|FIP|20250717|10:45:15.735665|S|68|6.63|0|68
C|FIP|20250717|11:02:18.579468|S|100|6.62|0|100
C|FIP|20250717|11:10:50.339382|S|100|6.63|0|100
C|FIP|20250717|11:11:10.336431|S|90|6.625|0|90
C|FIP|20250717|11:11:11.729813|S|100|6.625|0|100
C|FIP|20250717|11:27:02.194193|S|84|6.74|0|84
C|FIP|20250717|11:35:44.984871|S|144|6.835|0|144
C|FIP|20250717|12:01:47.507508|S|87|6.88|0|87
C|FIP|20250717|12:52:11.045485|S|110|6.915|0|110
C|FIP|20250717|12:55:46.230252|S|100|6.91|0|100
C|FIP|20250717|13:04:13.030030|S|5|6.885|0|5
C|FIP|20250717|13:04:40.215965|S|5|6.88|0|5
C|FIP|20250717|13:04:45.160735|S|103|6.835|0|103
C|FIP|20250717|13:19:59.068811|S|103|6.835|0|103
C|FIP|20250717|13:22:37.481209|S|2|6.84|0|2
C|FIP|20250717|13:44:23.554469|S|103|6.845|0|103
C|FIP|20250717|14:41:38.336415|S|100|6.75|0|100
C|FIP|20250717|14:41:39.743415|S|103|6.75|0|103
C|FIP|20250717|14:46:51.889275|S|103|6.755|0|103
C|FIP|20250717|15:01:42.097497|S|5|6.73|0|5
C|FIP|20250717|15:21:53.313985|S|29|6.695|0|29
C|FIP|20250717|15:28:23.549663|S|100|6.7|0|100
C|FIP|20250717|15:31:00.849397|S|103|6.705|0|103
C|FIP|20250717|15:31:05.621761|S|100|6.705|0|100
C|FIP|20250717|15:31:05.622093|S|45|6.705|0|45
C|FIP|20250717|15:31:50.036640|S|38|6.715|0|38
C|FIP|20250717|15:32:19.315826|S|160|6.705|0|160
C|FIP|20250717|15:34:02.521593|S|49|6.705|0|49
C|FIP|20250717|15:35:12.684214|S|48|6.71|0|48
C|FIP|20250717|15:35:15.743884|S|52|6.71|0|52
C|FIP|20250717|15:35:15.743885|S|48|6.71|0|48
C|FIP|20250717|15:35:15.743885|S|100|6.71|0|100
C|FIP|20250717|15:36:15.033526|S|100|6.71|0|100
C|FIP|20250717|15:36:24.581672|S|20|6.71|0|20
C|FIP|20250717|15:37:46.029419|S|28|6.72|0|28
C|FIP|20250717|15:41:38.454279|S|100|6.735|0|100
C|FIP|20250717|15:41:38.454479|S|70|6.735|0|70
C|FIP|20250717|15:42:28.281662|S|20|6.73|0|20
C|FIP|20250717|15:42:28.406196|S|15|6.73|0|15
C|FIP|20250717|15:44:02.183492|S|100|6.735|0|100
C|FIP|20250717|15:44:03.051536|S|80|6.735|0|80
C|FIP|20250717|15:44:03.051536|S|20|6.73|0|20
C|FIP|20250717|15:44:27.132036|S|100|6.745|0|100
C|FIP|20250717|15:44:49.217782|S|100|6.745|0|100
C|FIP|20250717|15:45:39.079608|S|100|6.74|0|100
C|FIP|20250717|15:47:06.387881|S|100|6.725|0|100
C|FIP|20250717|15:47:06.387959|S|80|6.725|0|80
C|FIP|20250717|15:49:29.280315|S|100|6.73|0|100
C|FIP|20250717|15:50:00.039703|S|20|6.72|0|20
C|FIP|20250717|15:53:17.212588|S|2|6.73|0|2
C|FIP|20250717|15:54:40.064738|S|100|6.73|0|100
C|FIP|20250717|15:55:33.042133|S|38|6.75|0|38
C|FIP|20250717|15:57:15.295582|S|31|6.715|0|31
C|FIP|20250717|15:59:15.268093|S|100|6.72|0|100
C|FIP|20250717|15:59:34.025690|S|25|6.71|0|25
C|FIP|20250717|15:59:48.455282|S|48|6.715|0|48
C|FIP|20250717|15:59:49.168161|S|9|6.715|0|9
C|FIP|20250717|15:59:51.621651|S|32|6.715|0|32
C|FIP|20250717|15:59:52.590599|S|4|6.715|0|4
C|FIP|20250717|15:59:53.572009|S|107|6.715|0|107
C|FIP|20250717|15:59:53.572009|S|93|6.715|0|93
C|FIP|20250717|15:59:55.065030|S|4|6.715|0|4
C|FIS|20250717|09:33:06.485504|S|100|79.8|0|100
C|FIS|20250717|09:33:21.177721|S|100|79.785|0|100
C|FIS|20250717|09:34:01.737766|S|100|79.9|0|100
C|FIS|20250717|09:47:08.538135|S|24|79.85|0|24
C|FIS|20250717|09:47:08.538215|S|100|79.86|0|100
C|FIS|20250717|09:47:08.538215|S|76|79.85|0|76
C|FIS|20250717|09:55:53.360889|S|4|79.75|0|4
C|FIS|20250717|09:55:53.360961|S|4|79.75|0|4
C|FIS|20250717|09:55:53.360981|S|4|79.75|0|4
C|FIS|20250717|09:55:53.361311|S|4|79.75|0|4
C|FIS|20250717|10:01:58.563321|S|5|79.64|0|5
C|FIS|20250717|11:01:09.920275|S|100|79.915|0|100
C|FIS|20250717|11:01:09.920314|S|50|79.93|0|50
C|FIS|20250717|11:14:10.042394|S|25|79.86|0|25
C|FIS|20250717|11:14:10.042443|S|35|79.86|0|35
C|FIS|20250717|11:17:56.665796|S|56|79.88|0|56
C|FIS|20250717|11:25:39.052941|S|10|80.05|0|10
C|FIS|20250717|11:45:52.279728|S|100|80.295|0|100
C|FIS|20250717|11:50:34.037200|S|100|80.21|0|100
C|FIS|20250717|12:01:32.078254|S|2|80.38|0|2
C|FIS|20250717|12:03:31.730934|S|18|80.46|0|18
C|FIS|20250717|12:06:35.636133|S|20|80.41|0|20
C|FIS|20250717|12:20:46.253886|S|7|80.2|0|7
C|FIS|20250717|12:34:10.413183|S|1|80.26|0|1
C|FIS|20250717|12:36:48.040329|S|100|80.305|0|100
C|FIS|20250717|12:39:12.865466|S|100|80.305|0|100
C|FIS|20250717|12:56:58.644789|S|100|80.285|0|100
C|FIS|20250717|12:57:00.981670|S|7|80.29|0|7
C|FIS|20250717|12:57:00.981670|S|18|80.3|0|18
C|FIS|20250717|12:57:01.063393|S|100|80.275|0|100
C|FIS|20250717|13:21:49.536839|S|9|80.39|0|9
C|FIS|20250717|13:21:49.536855|S|9|80.39|0|9
C|FIS|20250717|13:37:55.144692|S|5|80.48|0|5
C|FIS|20250717|13:42:24.848325|S|2|80.51|0|2
C|FIS|20250717|14:00:22.332208|S|10|80.52|0|10
C|FIS|20250717|14:11:22.340064|S|100|80.425|0|100
C|FIS|20250717|14:14:05.434335|S|40|80.4|0|40
C|FIS|20250717|14:26:31.952259|S|1|80.58|0|1
C|FIS|20250717|14:29:39.645786|S|5|80.55|0|5
C|FIS|20250717|14:29:39.645835|S|7|80.55|0|7
C|FIS|20250717|14:45:01.526209|S|12|80.645|0|12
C|FIS|20250717|14:55:00.235624|S|100|80.65|0|100
C|FIS|20250717|15:01:03.858078|S|65|80.625|0|65
C|FIS|20250717|15:01:03.858086|S|16|80.625|0|16
C|FIS|20250717|15:16:24.158874|S|8|80.76|0|8
C|FIS|20250717|15:17:58.664371|S|100|80.66|0|100
C|FIS|20250717|15:26:19.732158|S|2|80.64|0|2
C|FIS|20250717|15:38:07.568596|S|2|80.7|0|2
C|FIS|20250717|15:46:45.998992|S|100|80.685|0|100
C|FIS|20250717|15:55:00.474640|S|9|80.685|0|9
C|FIS|20250717|15:55:00.506589|S|25|80.685|0|25
C|FIS|20250717|15:55:00.508975|S|25|80.685|0|25
C|FIS|20250717|15:55:00.510579|S|25|80.685|0|25
C|FIS|20250717|15:55:00.511939|S|25|80.685|0|25
C|FIS|20250717|15:55:00.513286|S|25|80.685|0|25
C|FIS|20250717|15:55:00.514516|S|25|80.685|0|25
C|FIS|20250717|15:56:52.474156|S|68|80.895|0|68
C|FIS|20250717|15:58:38.056232|S|8|80.93|0|8
C|FIS|20250717|15:59:41.772237|S|50|80.8|0|50
C|FIS|20250717|15:59:49.463653|S|50|80.74|0|50
C|FIS|20250717|15:59:50.468317|S|100|80.75|0|100
C|FIS|20250717|15:59:50.468380|S|100|80.75|0|100
C|FISI|20250717|09:52:28.659811|S|10|27.33|0|10
C|FISI|20250717|10:08:34.227180|S|14|27.33|0|14
C|FISI|20250717|10:10:09.171812|S|17|27.34|0|17
C|FISI|20250717|10:16:35.842945|S|2|27.305|0|2
C|FISI|20250717|10:16:35.845742|S|1|27.305|0|1
C|FISI|20250717|10:16:36.100391|S|1|27.305|0|1
C|FISI|20250717|10:17:45.242223|S|2|27.3|0|2
C|FISI|20250717|10:20:05.176540|S|2|27.22|0|2
C|FISI|20250717|10:27:10.825517|S|14|27.17|0|14
C|FISI|20250717|10:29:03.936180|S|1|27.125|0|1
C|FISI|20250717|10:37:40.995966|S|6|27.105|0|6
C|FITB|20250717|09:30:10.132843|S|100|42.675|0|100
C|FITB|20250717|09:31:03.083228|S|250|42.465|0|250
C|FITB|20250717|09:32:39.489357|S|100|42.72|0|100
C|FITB|20250717|09:39:48.710495|S|100|42.95|0|100
C|FITB|20250717|09:43:11.760710|S|5|43.01|0|5
C|FITB|20250717|09:43:11.760787|S|2|43.005|0|2
C|FITB|20250717|09:44:37.416180|S|100|43.03|0|100
C|FITB|20250717|09:44:37.416247|S|100|43.03|0|100
C|FITB|20250717|09:46:18.011544|S|12|42.95|0|12
C|FITB|20250717|09:46:18.014943|S|5|42.94|0|5
C|FITB|20250717|09:46:29.748336|S|27|42.96|0|27
C|FITB|20250717|09:46:36.199974|S|5|42.96|0|5
C|FITB|20250717|09:46:52.186992|S|100|42.96|0|100
C|FITB|20250717|09:47:03.870207|S|5|42.97|0|5
C|FITB|20250717|09:49:33.506525|S|5|42.98|0|5
C|FITB|20250717|09:49:33.506634|S|11|42.97|0|11
C|FITB|20250717|09:49:33.506703|S|12|42.97|0|12
C|FITB|20250717|09:52:19.205187|S|100|43.03|0|100
C|FITB|20250717|09:53:03.130473|S|100|43.03|0|100
C|FITB|20250717|09:55:08.192925|S|100|43.04|0|100
C|FITB|20250717|09:55:18.333658|S|200|43.02|0|200
C|FITB|20250717|09:55:38.117136|S|200|43.01|0|200
C|FITB|20250717|09:57:16.239102|S|100|42.94|0|100
C|FITB|20250717|09:57:41.354320|S|100|42.89|0|100
C|FITB|20250717|10:00:21.708195|S|100|42.875|0|100
C|FITB|20250717|10:02:21.209075|S|24|42.93|0|24
C|FITB|20250717|10:05:39.064908|S|200|42.86|0|200
C|FITB|20250717|10:06:43.492788|S|69|42.77|0|69
C|FITB|20250717|10:06:58.708960|S|200|42.78|0|200
C|FITB|20250717|10:07:25.443658|S|100|42.74|0|100
C|FITB|20250717|10:11:40.380903|S|100|42.74|0|100
C|FITB|20250717|10:12:43.170289|S|100|42.83|0|100
C|FITB|20250717|10:14:57.943085|S|100|42.89|0|100
C|FITB|20250717|10:16:28.671795|S|94|42.86|0|94
C|FITB|20250717|10:16:30.073523|S|6|42.86|0|6
C|FITB|20250717|10:17:32.738397|S|100|42.81|0|100
C|FITB|20250717|10:17:36.133333|S|100|42.81|0|100
C|FITB|20250717|10:17:36.315063|S|13|42.79|0|13
C|FITB|20250717|10:17:42.272721|S|13|42.8|0|13
C|FITB|20250717|10:18:44.838059|S|100|42.68|0|100
C|FITB|20250717|10:18:48.116304|S|15|42.65|0|15
C|FITB|20250717|10:18:48.122766|S|100|42.65|0|100
C|FITB|20250717|10:18:48.125920|S|15|42.67|0|15
C|FITB|20250717|10:19:03.380282|S|100|42.63|0|100
C|FITB|20250717|10:19:03.380282|S|16|42.63|0|16
C|FITB|20250717|10:22:03.570013|S|300|42.57|0|300
C|FITB|20250717|10:22:22.834824|S|100|42.56|0|100
C|FITB|20250717|10:22:22.984807|S|200|42.56|0|200
C|FITB|20250717|10:22:27.483929|S|100|42.58|0|100
C|FITB|20250717|10:27:43.844036|S|100|42.305|0|100
C|FITB|20250717|10:27:43.844101|S|100|42.305|0|100
C|FITB|20250717|10:27:43.844161|S|50|42.305|0|50
C|FITB|20250717|10:27:43.857314|S|100|42.3|0|100
C|FITB|20250717|10:27:43.857624|S|11|42.3|0|11
C|FITB|20250717|10:29:20.103179|S|100|42.29|0|100
C|FITB|20250717|10:30:22.399873|S|100|42.27|0|100
C|FITB|20250717|10:32:14.166462|S|100|42.28|0|100
C|FITB|20250717|10:32:14.166527|S|2|42.28|0|2
C|FITB|20250717|10:32:14.167806|S|98|42.28|0|98
C|FITB|20250717|10:33:24.166411|S|100|42.335|0|100
C|FITB|20250717|10:33:43.426341|S|100|42.21|0|100
C|FITB|20250717|10:33:43.426515|S|100|42.21|0|100
C|FITB|20250717|10:36:05.157636|S|34|42.22|0|34
C|FITB|20250717|10:36:34.103481|S|100|42.19|0|100
C|FITB|20250717|10:41:09.845224|S|100|42.035|0|100
C|FITB|20250717|10:41:54.907083|S|16|42.03|0|16
C|FITB|20250717|10:43:59.030808|S|100|42.05|0|100
C|FITB|20250717|10:44:06.949968|S|100|42.01|0|100
C|FITB|20250717|10:44:06.949968|S|100|42.01|0|100
C|FITB|20250717|10:44:45.499750|S|100|42.055|0|100
C|FITB|20250717|10:44:52.982807|S|200|42.08|0|200
C|FITB|20250717|10:45:05.114721|S|100|42.04|0|100
C|FITB|20250717|10:45:05.114944|S|2|42.04|0|2
C|FITB|20250717|10:45:05.114958|S|98|42.04|0|98
C|FITB|20250717|10:46:58.024551|S|200|42.06|0|200
C|FITB|20250717|10:47:32.329005|S|200|42.17|0|200
C|FITB|20250717|10:47:40.369402|S|200|42.19|0|200
C|FITB|20250717|10:48:51.086752|S|100|42.18|0|100
C|FITB|20250717|10:52:35.892988|S|200|42.11|0|200
C|FITB|20250717|10:53:41.373197|S|200|42.17|0|200
C|FITB|20250717|10:54:53.436328|S|200|42.24|0|200
C|FITB|20250717|10:54:53.865369|S|100|42.24|0|100
C|FITB|20250717|10:56:52.167427|S|14|42.15|0|14
C|FITB|20250717|10:57:02.290453|S|15|42.15|0|15
C|FITB|20250717|10:57:43.502262|S|100|42.165|0|100
C|FITB|20250717|10:58:50.981640|S|100|42.1|0|100
C|FITB|20250717|11:00:00.994047|S|15|42.14|0|15
C|FITB|20250717|11:00:00.994047|S|14|42.14|0|14
C|FITB|20250717|11:02:54.509958|S|7|42.13|0|7
C|FITB|20250717|11:02:54.509978|S|193|42.13|0|193
C|FITB|20250717|11:06:01.644237|S|200|42.15|0|200
C|FITB|20250717|11:06:40.310059|S|300|42.19|0|300
C|FITB|20250717|11:06:56.506903|S|200|42.21|0|200
C|FITB|20250717|11:08:36.946149|S|100|42.28|0|100
C|FITB|20250717|11:09:13.137798|S|100|42.29|0|100
C|FITB|20250717|11:12:36.336492|S|5|42.29|0|5
C|FITB|20250717|11:13:36.741770|S|200|42.29|0|200
C|FITB|20250717|11:13:42.515061|S|1|42.3|0|1
C|FITB|20250717|11:13:59.029902|S|100|42.315|0|100
C|FITB|20250717|11:14:00.006404|S|4|42.32|0|4
C|FITB|20250717|11:15:45.728509|S|10|42.33|0|10
C|FITB|20250717|11:16:48.356019|S|10|42.32|0|10
C|FITB|20250717|11:16:48.356215|S|100|42.31|0|100
C|FITB|20250717|11:17:43.375404|S|7|42.3|0|7
C|FITB|20250717|11:18:04.917841|S|3|42.33|0|3
C|FITB|20250717|11:18:41.710202|S|5|42.34|0|5
C|FITB|20250717|11:18:41.710210|S|136|42.34|0|136
C|FITB|20250717|11:18:55.022414|S|59|42.34|0|59
C|FITB|20250717|11:19:47.250220|S|100|42.37|0|100
C|FITB|20250717|11:20:41.008952|S|100|42.31|0|100
C|FITB|20250717|11:20:41.009465|S|44|42.31|0|44
C|FITB|20250717|11:22:06.248436|S|4|42.32|0|4
C|FITB|20250717|11:24:34.790802|S|14|42.42|0|14
C|FITB|20250717|11:26:23.839925|S|300|42.42|0|300
C|FITB|20250717|11:28:01.353982|S|200|42.35|0|200
C|FITB|20250717|11:28:23.757419|S|3|42.36|0|3
C|FITB|20250717|11:30:03.246705|S|100|42.33|0|100
C|FITB|20250717|11:30:09.980278|S|100|42.33|0|100
C|FITB|20250717|11:30:27.473170|S|100|42.33|0|100
C|FITB|20250717|11:30:48.439589|S|300|42.36|0|300
C|FITB|20250717|11:32:20.817927|S|5|42.32|0|5
C|FITB|20250717|11:32:46.897508|S|49|42.315|0|49
C|FITB|20250717|11:34:42.981833|S|7|42.33|0|7
C|FITB|20250717|11:34:42.981833|S|7|42.33|0|7
C|FITB|20250717|11:34:54.530969|S|8|42.34|0|8
C|FITB|20250717|11:36:57.563123|S|100|42.365|0|100
C|FITB|20250717|11:36:59.044032|S|100|42.355|0|100
C|FITB|20250717|11:37:11.667741|S|5|42.36|0|5
C|FITB|20250717|11:37:11.667741|S|5|42.36|0|5
C|FITB|20250717|11:37:16.659052|S|100|42.36|0|100
C|FITB|20250717|11:37:23.700070|S|100|42.42|0|100
C|FITB|20250717|11:37:31.525750|S|1|42.43|0|1
C|FITB|20250717|11:37:39.737433|S|1|42.45|0|1
C|FITB|20250717|11:38:08.826895|S|1|42.49|0|1
C|FITB|20250717|11:38:13.688303|S|2|42.49|0|2
C|FITB|20250717|11:38:13.688312|S|98|42.49|0|98
C|FITB|20250717|11:38:35.311826|S|100|42.51|0|100
C|FITB|20250717|11:39:03.298848|S|8|42.52|0|8
C|FITB|20250717|11:42:14.264866|S|100|42.42|0|100
C|FITB|20250717|11:42:26.983087|S|4|42.435|0|4
C|FITB|20250717|11:42:26.983088|S|96|42.43|0|96
C|FITB|20250717|11:42:36.020073|S|32|42.44|0|32
C|FITB|20250717|11:43:10.771762|S|200|42.46|0|200
C|FITB|20250717|11:45:17.588247|S|100|42.48|0|100
C|FITB|20250717|11:45:35.535144|S|100|42.43|0|100
C|FITB|20250717|11:47:02.927122|S|100|42.41|0|100
C|FITB|20250717|11:47:39.099945|S|100|42.39|0|100
C|FITB|20250717|11:47:40.481115|S|100|42.4|0|100
C|FITB|20250717|11:50:55.008267|S|100|42.39|0|100
C|FITB|20250717|11:52:07.647062|S|100|42.39|0|100
C|FITB|20250717|11:52:09.657192|S|100|42.35|0|100
C|FITB|20250717|11:53:27.766291|S|11|42.33|0|11
C|FITB|20250717|11:53:34.316335|S|1|42.34|0|1
C|FITB|20250717|11:55:28.792437|S|4|42.38|0|4
C|FITB|20250717|11:55:28.792437|S|4|42.38|0|4
C|FITB|20250717|12:02:21.470010|S|80|42.32|0|80
C|FITB|20250717|12:11:02.503395|S|2|42.43|0|2
C|FITB|20250717|12:11:03.501404|S|3|42.43|0|3
C|FITB|20250717|12:11:15.954807|S|4|42.45|0|4
C|FITB|20250717|12:14:48.443317|S|4|42.45|0|4
C|FITB|20250717|12:15:28.199444|S|100|42.455|0|100
C|FITB|20250717|12:17:38.741592|S|100|42.455|0|100
C|FITB|20250717|12:19:43.251626|S|100|42.38|0|100
C|FITB|20250717|12:21:12.552395|S|10|42.3|0|10
C|FITB|20250717|12:21:19.622212|S|26|42.31|0|26
C|FITB|20250717|12:24:08.312453|S|20|42.3|0|20
C|FITB|20250717|12:24:23.751356|S|5|42.31|0|5
C|FITB|20250717|12:25:34.576818|S|5|42.27|0|5
C|FITB|20250717|12:25:41.140865|S|2|42.28|0|2
C|FITB|20250717|12:33:32.673854|S|100|42.46|0|100
C|FITB|20250717|12:33:48.951066|S|3|42.46|0|3
C|FITB|20250717|12:37:06.933318|S|100|42.34|0|100
C|FITB|20250717|12:39:14.297408|S|4|42.27|0|4
C|FITB|20250717|12:39:27.346912|S|6|42.24|0|6
C|FITB|20250717|12:40:10.790544|S|3|42.24|0|3
C|FITB|20250717|12:40:23.837171|S|2|42.24|0|2
C|FITB|20250717|12:40:51.067342|S|3|42.27|0|3
C|FITB|20250717|12:40:51.067343|S|3|42.27|0|3
C|FITB|20250717|12:44:01.658231|S|4|42.23|0|4
C|FITB|20250717|12:44:04.927168|S|100|42.225|0|100
C|FITB|20250717|12:44:05.588972|S|2|42.25|0|2
C|FITB|20250717|12:46:35.068710|S|12|42.25|0|12
C|FITB|20250717|12:46:37.392481|S|3|42.25|0|3
C|FITB|20250717|12:48:53.235319|S|2|42.22|0|2
C|FITB|20250717|12:50:58.065873|S|1|42.24|0|1
C|FITB|20250717|12:51:42.579711|S|2|42.27|0|2
C|FITB|20250717|12:55:45.149743|S|3|42.23|0|3
C|FITB|20250717|13:03:39.736922|S|100|42.32|0|100
C|FITB|20250717|13:14:51.265570|S|5|42.25|0|5
C|FITB|20250717|13:14:51.265570|S|32|42.25|0|32
C|FITB|20250717|13:18:40.866324|S|100|42.235|0|100
C|FITB|20250717|13:18:40.866825|S|100|42.235|0|100
C|FITB|20250717|13:19:26.718136|S|4|42.25|0|4
C|FITB|20250717|13:29:34.968376|S|2|42.28|0|2
C|FITB|20250717|13:29:34.968376|S|5|42.28|0|5
C|FITB|20250717|13:33:53.369497|S|30|42.27|0|30
C|FITB|20250717|13:34:13.917102|S|100|42.29|0|100
C|FITB|20250717|13:34:31.952974|S|8|42.29|0|8
C|FITB|20250717|13:37:04.111125|S|2|42.35|0|2
C|FITB|20250717|13:37:24.425393|S|16|42.34|0|16
C|FITB|20250717|13:37:40.733796|S|4|42.34|0|4
C|FITB|20250717|13:37:40.733796|S|4|42.34|0|4
C|FITB|20250717|13:38:13.794169|S|2|42.36|0|2
C|FITB|20250717|13:38:17.745317|S|100|42.355|0|100
C|FITB|20250717|13:39:54.272795|S|100|42.36|0|100
C|FITB|20250717|13:40:11.462914|S|66|42.38|0|66
C|FITB|20250717|13:40:11.462936|S|44|42.38|0|44
C|FITB|20250717|13:42:06.504453|S|5|42.42|0|5
C|FITB|20250717|13:42:23.662441|S|80|42.41|0|80
C|FITB|20250717|13:49:22.985603|S|11|42.38|0|11
C|FITB|20250717|13:49:26.647779|S|5|42.38|0|5
C|FITB|20250717|13:50:41.087137|S|1|42.38|0|1
C|FITB|20250717|13:50:41.087137|S|1|42.38|0|1
C|FITB|20250717|13:50:42.080650|S|1|42.38|0|1
C|FITB|20250717|13:53:04.335988|S|1|42.37|0|1
C|FITB|20250717|13:53:04.335988|S|1|42.37|0|1
C|FITB|20250717|13:53:16.086377|S|1|42.37|0|1
C|FITB|20250717|13:53:16.086377|S|1|42.37|0|1
C|FITB|20250717|13:53:16.087203|S|22|42.37|0|22
C|FITB|20250717|13:53:16.087339|S|78|42.37|0|78
C|FITB|20250717|13:55:57.554974|S|2|42.34|0|2
C|FITB|20250717|13:55:57.554975|S|1|42.34|0|1
C|FITB|20250717|13:57:37.616630|S|13|42.36|0|13
C|FITB|20250717|13:57:37.618499|S|13|42.35|0|13
C|FITB|20250717|13:57:37.618500|S|7|42.35|0|7
C|FITB|20250717|14:04:15.528443|S|2|42.43|0|2
C|FITB|20250717|14:15:39.238991|S|100|42.4|0|100
C|FITB|20250717|14:21:26.708562|S|39|42.445|0|39
C|FITB|20250717|14:22:54.928419|S|2|42.455|0|2
C|FITB|20250717|14:22:54.928420|S|12|42.46|0|12
C|FITB|20250717|14:23:03.582539|S|100|42.475|0|100
C|FITB|20250717|14:23:38.232344|S|33|42.48|0|33
C|FITB|20250717|14:31:59.907811|S|100|42.61|0|100
C|FITB|20250717|14:31:59.908358|S|16|42.6|0|16
C|FITB|20250717|14:32:04.021177|S|100|42.61|0|100
C|FITB|20250717|14:32:09.815300|S|100|42.6|0|100
C|FITB|20250717|14:32:28.875622|S|5|42.61|0|5
C|FITB|20250717|14:32:41.490959|S|5|42.6|0|5
C|FITB|20250717|14:33:26.863054|S|14|42.54|0|14
C|FITB|20250717|14:33:26.864274|S|40|42.55|0|40
C|FITB|20250717|14:33:26.864274|S|87|42.55|0|87
C|FITB|20250717|14:33:26.864350|S|16|42.55|0|16
C|FITB|20250717|14:34:13.174902|S|80|42.53|0|80
C|FITB|20250717|14:41:20.063311|S|4|42.46|0|4
C|FITB|20250717|14:45:11.275750|S|2|42.445|0|2
C|FITB|20250717|14:45:11.275750|S|16|42.45|0|16
C|FITB|20250717|14:45:11.275750|S|100|42.445|0|100
C|FITB|20250717|14:47:42.512422|S|33|42.44|0|33
C|FITB|20250717|14:48:18.953382|S|16|42.46|0|16
C|FITB|20250717|14:48:18.953382|S|16|42.46|0|16
C|FITB|20250717|14:54:28.329817|S|100|42.475|0|100
C|FITB|20250717|14:58:42.065265|S|84|42.44|0|84
C|FITB|20250717|15:04:48.635493|S|2|42.47|0|2
C|FITB|20250717|15:05:20.253222|S|12|42.47|0|12
C|FITB|20250717|15:07:20.168458|S|1|42.47|0|1
C|FITB|20250717|15:07:20.852800|S|1|42.47|0|1
C|FITB|20250717|15:07:28.304393|S|100|42.465|0|100
C|FITB|20250717|15:12:15.709398|S|100|42.505|0|100
C|FITB|20250717|15:12:15.807225|S|100|42.53|0|100
C|FITB|20250717|15:12:15.807497|S|100|42.53|0|100
C|FITB|20250717|15:20:39.365543|S|27|42.42|0|27
C|FITB|20250717|15:20:49.883608|S|6|42.42|0|6
C|FITB|20250717|15:20:59.957218|S|1|42.43|0|1
C|FITB|20250717|15:21:00.087134|S|1|42.43|0|1
C|FITB|20250717|15:21:01.097945|S|1|42.43|0|1
C|FITB|20250717|15:22:32.259810|S|6|42.42|0|6
C|FITB|20250717|15:22:50.068845|S|5|42.43|0|5
C|FITB|20250717|15:24:14.076217|S|100|42.43|0|100
C|FITB|20250717|15:25:21.794988|S|48|42.435|0|48
C|FITB|20250717|15:25:56.875359|S|3|42.43|0|3
C|FITB|20250717|15:25:58.077932|S|1|42.43|0|1
C|FITB|20250717|15:25:58.339381|S|6|42.43|0|6
C|FITB|20250717|15:27:39.703073|S|80|42.57|0|80
C|FITB|20250717|15:29:48.074821|S|100|42.52|0|100
C|FITB|20250717|15:30:24.723750|S|100|42.515|0|100
C|FITB|20250717|15:31:00.058568|S|28|42.51|0|28
C|FITB|20250717|15:33:00.388639|S|100|42.51|0|100
C|FITB|20250717|15:33:01.699632|S|100|42.515|0|100
C|FITB|20250717|15:36:11.044769|S|100|42.52|0|100
C|FITB|20250717|15:36:35.286783|S|10|42.53|0|10
C|FITB|20250717|15:36:37.809507|S|6|42.55|0|6
C|FITB|20250717|15:41:32.364215|S|100|42.55|0|100
C|FITB|20250717|15:41:32.364215|S|24|42.55|0|24
C|FITB|20250717|15:41:32.364215|S|1|42.55|0|1
C|FITB|20250717|15:42:37.281987|S|100|42.545|0|100
C|FITB|20250717|15:43:13.827663|S|2|42.53|0|2
C|FITB|20250717|15:44:21.851529|S|2|42.56|0|2
C|FITB|20250717|15:44:33.057802|S|14|42.56|0|14
C|FITB|20250717|15:45:03.088939|S|1|42.56|0|1
C|FITB|20250717|15:45:05.009281|S|2|42.55|0|2
C|FITB|20250717|15:45:33.246898|S|1|42.55|0|1
C|FITB|20250717|15:46:10.121264|S|100|42.515|0|100
C|FITB|20250717|15:46:18.076127|S|100|42.52|0|100
C|FITB|20250717|15:46:59.642651|S|1|42.54|0|1
C|FITB|20250717|15:47:01.311064|S|100|42.535|0|100
C|FITB|20250717|15:47:43.050925|S|74|42.55|0|74
C|FITB|20250717|15:48:23.804076|S|1|42.58|0|1
C|FITB|20250717|15:48:58.057480|S|1|42.6|0|1
C|FITB|20250717|15:49:39.004307|S|93|42.59|0|93
C|FITB|20250717|15:49:39.004307|S|4|42.59|0|4
C|FITB|20250717|15:49:43.001621|S|100|42.59|0|100
C|FITB|20250717|15:50:11.037572|S|30|42.52|0|30
C|FITB|20250717|15:50:49.300327|S|100|42.52|0|100
C|FITB|20250717|15:51:20.689772|S|1|42.52|0|1
C|FITB|20250717|15:51:35.035147|S|78|42.54|0|78
C|FITB|20250717|15:51:42.441184|S|34|42.53|0|34
C|FITB|20250717|15:51:42.441184|S|22|42.53|0|22
C|FITB|20250717|15:51:45.016793|S|100|42.53|0|100
C|FITB|20250717|15:51:46.093196|S|100|42.53|0|100
C|FITB|20250717|15:51:50.762226|S|30|42.54|0|30
C|FITB|20250717|15:51:50.762226|S|1|42.54|0|1
C|FITB|20250717|15:52:05.710383|S|76|42.54|0|76
C|FITB|20250717|15:52:05.710383|S|24|42.54|0|24
C|FITB|20250717|15:52:05.772807|S|100|42.54|0|100
C|FITB|20250717|15:52:05.774734|S|100|42.54|0|100
C|FITB|20250717|15:52:07.038693|S|76|42.54|0|76
C|FITB|20250717|15:52:17.822312|S|100|42.54|0|100
C|FITB|20250717|15:52:26.732807|S|78|42.53|0|78
C|FITB|20250717|15:52:30.227893|S|1|42.54|0|1
C|FITB|20250717|15:52:36.848491|S|6|42.56|0|6
C|FITB|20250717|15:52:49.127020|S|3|42.59|0|3
C|FITB|20250717|15:52:49.127020|S|3|42.59|0|3
C|FITB|20250717|15:52:50.766388|S|1|42.6|0|1
C|FITB|20250717|15:52:58.533278|S|97|42.58|0|97
C|FITB|20250717|15:53:20.780823|S|100|42.57|0|100
C|FITB|20250717|15:53:22.189147|S|100|42.58|0|100
C|FITB|20250717|15:53:22.189410|S|100|42.58|0|100
C|FITB|20250717|15:53:25.397742|S|100|42.57|0|100
C|FITB|20250717|15:53:26.358578|S|100|42.57|0|100
C|FITB|20250717|15:53:26.710666|S|50|42.57|0|50
C|FITB|20250717|15:53:55.089953|S|1|42.57|0|1
C|FITB|20250717|15:53:59.320613|S|1|42.58|0|1
C|FITB|20250717|15:54:30.458487|S|100|42.58|0|100
C|FITB|20250717|15:54:40.153804|S|1|42.6|0|1
C|FITB|20250717|15:54:40.374360|S|100|42.61|0|100
C|FITB|20250717|15:54:44.631287|S|84|42.6|0|84
C|FITB|20250717|15:55:00.102365|S|100|42.58|0|100
C|FITB|20250717|15:55:00.102365|S|100|42.59|0|100
C|FITB|20250717|15:55:00.107389|S|100|42.56|0|100
C|FITB|20250717|15:55:00.755090|S|64|42.56|0|64
C|FITB|20250717|15:55:04.927786|S|100|42.555|0|100
C|FITB|20250717|15:55:14.987315|S|58|42.55|0|58
C|FITB|20250717|15:55:14.987315|S|70|42.55|0|70
C|FITB|20250717|15:55:14.987315|S|190|42.555|0|190
C|FITB|20250717|15:55:19.192599|S|1|42.56|0|1
C|FITB|20250717|15:55:23.445938|S|100|42.56|0|100
C|FITB|20250717|15:55:30.576636|S|100|42.575|0|100
C|FITB|20250717|15:55:30.642512|S|36|42.57|0|36
C|FITB|20250717|15:55:39.590224|S|100|42.575|0|100
C|FITB|20250717|15:55:39.594912|S|100|42.58|0|100
C|FITB|20250717|15:55:42.291936|S|100|42.58|0|100
C|FITB|20250717|15:55:49.995247|S|100|42.54|0|100
C|FITB|20250717|15:55:53.608143|S|100|42.55|0|100
C|FITB|20250717|15:56:08.563363|S|20|42.55|0|20
C|FITB|20250717|15:56:10.451506|S|1|42.56|0|1
C|FITB|20250717|15:56:10.451506|S|40|42.56|0|40
C|FITB|20250717|15:56:10.538191|S|1|42.57|0|1
C|FITB|20250717|15:56:19.987465|S|100|42.57|0|100
C|FITB|20250717|15:56:52.476798|S|32|42.57|0|32
C|FITB|20250717|15:56:54.484554|S|70|42.57|0|70
C|FITB|20250717|15:56:58.194272|S|1|42.58|0|1
C|FITB|20250717|15:57:01.365989|S|1|42.59|0|1
C|FITB|20250717|15:57:03.193101|S|100|42.59|0|100
C|FITB|20250717|15:57:04.987419|S|100|42.58|0|100
C|FITB|20250717|15:57:23.036812|S|100|42.63|0|100
C|FITB|20250717|15:57:23.036813|S|100|42.63|0|100
C|FITB|20250717|15:57:23.038503|S|100|42.63|0|100
C|FITB|20250717|15:57:29.993669|S|100|42.62|0|100
C|FITB|20250717|15:57:35.269505|S|61|42.62|0|61
C|FITB|20250717|15:57:38.038266|S|100|42.615|0|100
C|FITB|20250717|15:57:39.468007|S|1|42.63|0|1
C|FITB|20250717|15:57:39.861645|S|100|42.63|0|100
C|FITB|20250717|15:57:39.862364|S|100|42.63|0|100
C|FITB|20250717|15:57:39.865981|S|100|42.63|0|100
C|FITB|20250717|15:57:44.990371|S|100|42.61|0|100
C|FITB|20250717|15:57:44.990372|S|100|42.61|0|100
C|FITB|20250717|15:57:46.024167|S|5|42.63|0|5
C|FITB|20250717|15:57:46.024167|S|36|42.63|0|36
C|FITB|20250717|15:57:46.024167|S|64|42.63|0|64
C|FITB|20250717|15:57:46.035631|S|64|42.63|0|64
C|FITB|20250717|15:57:46.039472|S|100|42.63|0|100
C|FITB|20250717|15:57:47.011661|S|25|42.63|0|25
C|FITB|20250717|15:57:47.686034|S|4|42.63|0|4
C|FITB|20250717|15:57:55.470078|S|100|42.62|0|100
C|FITB|20250717|15:57:55.643247|S|82|42.62|0|82
C|FITB|20250717|15:57:56.508046|S|100|42.63|0|100
C|FITB|20250717|15:57:56.508046|S|1|42.63|0|1
C|FITB|20250717|15:57:56.508047|S|14|42.63|0|14
C|FITB|20250717|15:57:56.867323|S|100|42.63|0|100
C|FITB|20250717|15:58:09.993296|S|200|42.605|0|200
C|FITB|20250717|15:58:09.993296|S|53|42.6|0|53
C|FITB|20250717|15:58:09.993296|S|100|42.6|0|100
C|FITB|20250717|15:58:12.325967|S|1|42.62|0|1
C|FITB|20250717|15:58:24.988135|S|100|42.62|0|100
C|FITB|20250717|15:58:28.045484|S|100|42.655|0|100
C|FITB|20250717|15:58:28.046091|S|100|42.655|0|100
C|FITB|20250717|15:58:28.493501|S|29|42.66|0|29
C|FITB|20250717|15:58:28.493501|S|71|42.66|0|71
C|FITB|20250717|15:58:28.494012|S|29|42.66|0|29
C|FITB|20250717|15:58:42.544476|S|100|42.66|0|100
C|FITB|20250717|15:58:46.031290|S|100|42.67|0|100
C|FITB|20250717|15:58:49.992600|S|100|42.65|0|100
C|FITB|20250717|15:58:50.253223|S|100|42.655|0|100
C|FITB|20250717|15:58:50.906040|S|100|42.66|0|100
C|FITB|20250717|15:58:50.906175|S|18|42.66|0|18
C|FITB|20250717|15:58:50.906517|S|100|42.66|0|100
C|FITB|20250717|15:58:51.392279|S|100|42.66|0|100
C|FITB|20250717|15:58:51.392279|S|1|42.66|0|1
C|FITB|20250717|15:58:53.795931|S|100|42.65|0|100
C|FITB|20250717|15:58:54.158177|S|5|42.65|0|5
C|FITB|20250717|15:58:54.193547|S|95|42.65|0|95
C|FITB|20250717|15:58:54.292425|S|100|42.65|0|100
C|FITB|20250717|15:58:54.429963|S|5|42.65|0|5
C|FITB|20250717|15:58:54.685713|S|100|42.65|0|100
C|FITB|20250717|15:58:54.685713|S|100|42.65|0|100
C|FITB|20250717|15:58:55.248275|S|100|42.65|0|100
C|FITB|20250717|15:58:59.924090|S|2|42.645|0|2
C|FITB|20250717|15:59:04.612006|S|100|42.635|0|100
C|FITB|20250717|15:59:04.612363|S|100|42.635|0|100
C|FITB|20250717|15:59:05.277874|S|100|42.64|0|100
C|FITB|20250717|15:59:05.716411|S|100|42.64|0|100
C|FITB|20250717|15:59:05.716411|S|100|42.64|0|100
C|FITB|20250717|15:59:06.046750|S|100|42.64|0|100
C|FITB|20250717|15:59:07.335523|S|45|42.63|0|45
C|FITB|20250717|15:59:07.335523|S|55|42.63|0|55
C|FITB|20250717|15:59:12.175666|S|100|42.62|0|100
C|FITB|20250717|15:59:13.380633|S|100|42.63|0|100
C|FITB|20250717|15:59:14.558410|S|48|42.63|0|48
C|FITB|20250717|15:59:14.558410|S|52|42.63|0|52
C|FITB|20250717|15:59:14.559239|S|48|42.63|0|48
C|FITB|20250717|15:59:14.559239|S|52|42.63|0|52
C|FITB|20250717|15:59:14.560719|S|48|42.63|0|48
C|FITB|20250717|15:59:14.578592|S|100|42.63|0|100
C|FITB|20250717|15:59:14.584437|S|100|42.63|0|100
C|FITB|20250717|15:59:14.588202|S|100|42.63|0|100
C|FITB|20250717|15:59:14.592547|S|100|42.63|0|100
C|FITB|20250717|15:59:14.605539|S|100|42.63|0|100
C|FITB|20250717|15:59:14.993598|S|100|42.62|0|100
C|FITB|20250717|15:59:14.993598|S|590|42.62|0|590
C|FITB|20250717|15:59:15.412312|S|1|42.63|0|1
C|FITB|20250717|15:59:15.412312|S|3|42.63|0|3
C|FITB|20250717|15:59:15.635517|S|100|42.63|0|100
C|FITB|20250717|15:59:32.010570|S|4|42.62|0|4
C|FITB|20250717|15:59:34.571562|S|93|42.62|0|93
C|FITB|20250717|15:59:34.571599|S|100|42.62|0|100
C|FITB|20250717|15:59:35.054044|S|100|42.625|0|100
C|FITB|20250717|15:59:35.390387|S|200|42.6|0|200
C|FITB|20250717|15:59:35.390387|S|100|42.6|0|100
C|FITB|20250717|15:59:35.390387|S|100|42.61|0|100
C|FITB|20250717|15:59:35.391769|S|100|42.6|0|100
C|FITB|20250717|15:59:35.392972|S|100|42.61|0|100
C|FITB|20250717|15:59:35.392972|S|100|42.61|0|100
C|FITB|20250717|15:59:35.403431|S|200|42.605|0|200
C|FITB|20250717|15:59:36.681446|S|12|42.59|0|12
C|FITB|20250717|15:59:37.742006|S|100|42.6|0|100
C|FITB|20250717|15:59:39.227907|S|100|42.6|0|100
C|FITB|20250717|15:59:39.232764|S|100|42.6|0|100
C|FITB|20250717|15:59:39.613412|S|100|42.6|0|100
C|FITB|20250717|15:59:39.614285|S|100|42.6|0|100
C|FITB|20250717|15:59:39.614989|S|100|42.6|0|100
C|FITB|20250717|15:59:39.899857|S|100|42.6|0|100
C|FITB|20250717|15:59:40.010156|S|100|42.6|0|100
C|FITB|20250717|15:59:40.115304|S|19|42.6|0|19
C|FITB|20250717|15:59:40.115304|S|81|42.6|0|81
C|FITB|20250717|15:59:40.117901|S|19|42.595|0|19
C|FITB|20250717|15:59:40.118125|S|19|42.6|0|19
C|FITB|20250717|15:59:40.739462|S|100|42.59|0|100
C|FITB|20250717|15:59:40.739809|S|100|42.59|0|100
C|FITB|20250717|15:59:40.761863|S|100|42.59|0|100
C|FITB|20250717|15:59:40.762511|S|64|42.59|0|64
C|FITB|20250717|15:59:41.379581|S|100|42.59|0|100
C|FITB|20250717|15:59:41.466614|S|100|42.59|0|100
C|FITB|20250717|15:59:41.466852|S|100|42.59|0|100
C|FITB|20250717|15:59:42.132535|S|100|42.585|0|100
C|FITB|20250717|15:59:42.442432|S|100|42.59|0|100
C|FITB|20250717|15:59:44.472360|S|5|42.58|0|5
C|FITB|20250717|15:59:44.516161|S|5|42.58|0|5
C|FITB|20250717|15:59:44.543518|S|90|42.58|0|90
C|FITB|20250717|15:59:44.842585|S|5|42.59|0|5
C|FITB|20250717|15:59:44.884477|S|5|42.59|0|5
C|FITB|20250717|15:59:44.924624|S|5|42.59|0|5
C|FITB|20250717|15:59:44.963047|S|5|42.59|0|5
C|FITB|20250717|15:59:45.005476|S|30|42.59|0|30
C|FITB|20250717|15:59:45.005476|S|10|42.59|0|10
C|FITB|20250717|15:59:48.433568|S|5|42.58|0|5
C|FITB|20250717|15:59:49.609110|S|200|42.55|0|200
C|FITB|20250717|15:59:49.609111|S|100|42.55|0|100
C|FITB|20250717|15:59:49.610752|S|100|42.57|0|100
C|FITB|20250717|15:59:49.613171|S|100|42.57|0|100
C|FITB|20250717|15:59:49.627747|S|100|42.56|0|100
C|FITB|20250717|15:59:49.627747|S|200|42.565|0|200
C|FITB|20250717|15:59:49.628705|S|100|42.57|0|100
C|FITB|20250717|15:59:49.643190|S|100|42.58|0|100
C|FITB|20250717|15:59:49.667052|S|100|42.59|0|100
C|FITB|20250717|15:59:49.667188|S|100|42.59|0|100
C|FITB|20250717|15:59:51.045517|S|100|42.6|0|100
C|FITB|20250717|15:59:51.045517|S|100|42.6|0|100
C|FITB|20250717|15:59:51.079145|S|5|42.6|0|5
C|FITB|20250717|15:59:51.118728|S|100|42.6|0|100
C|FITB|20250717|15:59:51.478603|S|37|42.6|0|37
C|FITB|20250717|15:59:51.584523|S|100|42.61|0|100
C|FITB|20250717|15:59:51.584566|S|40|42.61|0|40
C|FITB|20250717|15:59:51.584673|S|20|42.61|0|20
C|FITB|20250717|15:59:51.584761|S|20|42.61|0|20
C|FITB|20250717|15:59:51.584928|S|20|42.61|0|20
C|FITB|20250717|15:59:51.584975|S|40|42.61|0|40
C|FITB|20250717|15:59:51.585590|S|40|42.61|0|40
C|FITB|20250717|15:59:51.589467|S|60|42.61|0|60
C|FITB|20250717|15:59:51.589468|S|40|42.61|0|40
C|FITB|20250717|15:59:51.594032|S|40|42.61|0|40
C|FITB|20250717|15:59:51.594032|S|60|42.61|0|60
C|FITB|20250717|15:59:51.776475|S|100|42.6|0|100
C|FITB|20250717|15:59:51.865242|S|4|42.61|0|4
C|FITB|20250717|15:59:51.865726|S|1|42.61|0|1
C|FITB|20250717|15:59:52.108465|S|100|42.61|0|100
C|FITB|20250717|15:59:52.733121|S|31|42.61|0|31
C|FITB|20250717|15:59:52.796739|S|1|42.61|0|1
C|FITB|20250717|15:59:52.799233|S|100|42.61|0|100
C|FITB|20250717|15:59:52.799233|S|50|42.61|0|50
C|FITB|20250717|15:59:52.799461|S|48|42.61|0|48
C|FITB|20250717|15:59:54.723447|S|70|42.61|0|70
C|FITB|20250717|15:59:54.780496|S|30|42.61|0|30
C|FITB|20250717|15:59:54.780496|S|14|42.61|0|14
C|FITB|20250717|15:59:54.843899|S|6|42.6|0|6
C|FITB|20250717|15:59:55.127170|S|4|42.6|0|4
C|FITB|20250717|15:59:55.155304|S|80|42.61|0|80
C|FITB|20250717|15:59:55.337366|S|100|42.61|0|100
C|FITB|20250717|15:59:55.406931|S|31|42.61|0|31
C|FITB|20250717|15:59:55.505340|S|25|42.61|0|25
C|FITB|20250717|15:59:55.560861|S|2|42.61|0|2
C|FITB|20250717|15:59:55.823743|S|4|42.61|0|4
C|FITB|20250717|15:59:55.887830|S|31|42.61|0|31
C|FITB|20250717|15:59:56.085754|S|7|42.61|0|7
C|FITB|20250717|15:59:56.499878|S|2|42.61|0|2
C|FITB|20250717|15:59:57.409703|S|6|42.6|0|6
C|FITB|20250717|15:59:57.515173|S|4|42.62|0|4
C|FITB|20250717|15:59:57.518704|S|9|42.615|0|9
C|FITB|20250717|15:59:58.000685|S|10|42.62|0|10
C|FITB|20250717|15:59:58.051454|S|100|42.61|0|100
C|FITB|20250717|15:59:58.051455|S|100|42.61|0|100
C|FITB|20250717|15:59:58.341788|S|97|42.61|0|97
C|FITB|20250717|15:59:58.341789|S|3|42.61|0|3
C|FITB|20250717|15:59:58.386475|S|97|42.61|0|97
C|FITB|20250717|15:59:58.420977|S|100|42.61|0|100
C|FIVE|20250717|09:31:15.468500|S|63|137.99|0|63
C|FIVE|20250717|09:33:42.456581|S|25|138.135|0|25
C|FIVE|20250717|09:33:42.456641|S|25|138.135|0|25
C|FIVE|20250717|09:33:42.456701|S|25|138.135|0|25
C|FIVE|20250717|09:33:42.456756|S|25|138.135|0|25
C|FIVE|20250717|09:34:15.836047|S|25|138.135|0|25
C|FIVE|20250717|09:37:59.890493|S|50|139.5|0|50
C|FIVE|20250717|09:37:59.998776|S|50|139.66|0|50
C|FIVE|20250717|09:38:20.883732|S|2|139.42|0|2
C|FIVE|20250717|09:38:20.883732|S|50|139.37|0|50
C|FIVE|20250717|09:41:13.912642|S|25|139.94|0|25
C|FIVE|20250717|09:46:19.895667|S|100|140|0|100
C|FIVE|20250717|10:15:15.658714|S|80|141.23|0|80
C|FIVE|20250717|10:15:38.123301|S|25|141.31|0|25
C|FIVE|20250717|10:15:38.123365|S|25|141.31|0|25
C|FIVE|20250717|10:15:38.123424|S|25|141.31|0|25
C|FIVE|20250717|10:15:38.123482|S|25|141.31|0|25
C|FIVE|20250717|10:16:13.527813|S|10|141.11|0|10
C|FIVE|20250717|10:32:10.426521|S|100|140.57|0|100
C|FIVE|20250717|10:36:49.154476|S|7|140.55|0|7
C|FIVE|20250717|10:40:18.757319|S|5|140.61|0|5
C|FIVE|20250717|10:45:42.738021|S|1|141.2|0|1
C|FIVE|20250717|10:46:18.098596|S|1|141.19|0|1
C|FIVE|20250717|10:59:33.524252|S|100|138.92|0|100
C|FIVE|20250717|10:59:48.117805|S|100|138.48|0|100
C|FIVE|20250717|10:59:48.792260|S|25|138.3|0|25
C|FIVE|20250717|10:59:48.792320|S|25|138.33|0|25
C|FIVE|20250717|10:59:48.899967|S|50|138.32|0|50
C|FIVE|20250717|10:59:48.899967|S|20|138.38|0|20
C|FIVE|20250717|11:00:44.808275|S|20|138.4|0|20
C|FIVE|20250717|11:00:44.808624|S|1|138.4|0|1
C|FIVE|20250717|11:00:44.808624|S|5|138.4|0|5
C|FIVE|20250717|11:00:44.808625|S|100|138.39|0|100
C|FIVE|20250717|11:00:44.808625|S|10|138.4|0|10
C|FIVE|20250717|11:00:45.454609|S|25|138.5|0|25
C|FIVE|20250717|11:02:20.684786|S|3|138.25|0|3
C|FIVE|20250717|11:02:20.684817|S|7|138.25|0|7
C|FIVE|20250717|11:06:51.008607|S|10|138.31|0|10
C|FIVE|20250717|11:06:51.008607|S|1|138.31|0|1
C|FIVE|20250717|11:14:49.078178|S|100|138.48|0|100
C|FIVE|20250717|11:14:49.078179|S|32|138.49|0|32
C|FIVE|20250717|11:17:21.047022|S|10|138.16|0|10
C|FIVE|20250717|11:19:47.215647|S|2|137.74|0|2
C|FIVE|20250717|11:20:41.527767|S|4|137.97|0|4
C|FIVE|20250717|11:25:35.662904|S|100|138.02|0|100
C|FIVE|20250717|11:25:35.663009|S|25|138.005|0|25
C|FIVE|20250717|11:25:35.663080|S|25|138.005|0|25
C|FIVE|20250717|11:35:40.664922|S|1|138.53|0|1
C|FIVE|20250717|11:35:42.186278|S|100|138.71|0|100
C|FIVE|20250717|11:37:15.675746|S|50|138.54|0|50
C|FIVE|20250717|11:37:15.675746|S|58|138.54|0|58
C|FIVE|20250717|11:42:52.008710|S|100|138.56|0|100
C|FIVE|20250717|11:43:29.385797|S|6|138.56|0|6
C|FIVE|20250717|11:43:36.909528|S|94|138.535|0|94
C|FIVE|20250717|11:45:31.151243|S|100|138.485|0|100
C|FIVE|20250717|11:49:08.966829|S|3|138.38|0|3
C|FIVE|20250717|11:52:10.645982|S|5|138.41|0|5
C|FIVE|20250717|11:58:49.750148|S|5|138.7|0|5
C|FIVE|20250717|11:58:49.750148|S|10|138.7|0|10
C|FIVE|20250717|12:12:54.517059|S|100|138.28|0|100
C|FIVE|20250717|12:12:59.966601|S|69|138.15|0|69
C|FIVE|20250717|12:15:38.218998|S|25|138.04|0|25
C|FIVE|20250717|12:15:38.219106|S|12|138.08|0|12
C|FIVE|20250717|12:16:42.145476|S|4|138.15|0|4
C|FIVE|20250717|12:23:02.609566|S|12|138.81|0|12
C|FIVE|20250717|12:29:55.573278|S|4|139.08|0|4
C|FIVE|20250717|12:47:16.010794|S|25|139.59|0|25
C|FIVE|20250717|12:49:09.602479|S|4|139.94|0|4
C|FIVE|20250717|12:49:11.116834|S|17|139.92|0|17
C|FIVE|20250717|12:49:11.116834|S|8|139.92|0|8
C|FIVE|20250717|12:50:43.195869|S|2|139.89|0|2
C|FIVE|20250717|12:52:43.856910|S|100|139.77|0|100
C|FIVE|20250717|12:55:44.615646|S|1|139.6|0|1
C|FIVE|20250717|12:55:44.615687|S|1|139.58|0|1
C|FIVE|20250717|12:57:15.898090|S|2|139.84|0|2
C|FIVE|20250717|13:03:10.049031|S|3|139.74|0|3
C|FIVE|20250717|13:08:34.875894|S|1|140.05|0|1
C|FIVE|20250717|13:13:52.292623|S|100|139.94|0|100
C|FIVE|20250717|13:15:35.833222|S|100|139.83|0|100
C|FIVE|20250717|13:16:07.226611|S|100|139.88|0|100
C|FIVE|20250717|13:21:35.830736|S|8|140.08|0|8
C|FIVE|20250717|13:27:08.326795|S|50|140.11|0|50
C|FIVE|20250717|13:27:08.326795|S|6|140.11|0|6
C|FIVE|20250717|13:27:12.959418|S|7|140.13|0|7
C|FIVE|20250717|13:31:33.074144|S|4|140.13|0|4
C|FIVE|20250717|13:48:08.703667|S|3|139.92|0|3
C|FIVE|20250717|13:56:54.881875|S|100|139.75|0|100
C|FIVE|20250717|13:57:18.285954|S|25|139.75|0|25
C|FIVE|20250717|14:02:16.058378|S|100|139.91|0|100
C|FIVE|20250717|14:21:42.912431|S|6|140.67|0|6
C|FIVE|20250717|14:21:42.912431|S|1|140.67|0|1
C|FIVE|20250717|14:21:47.626199|S|7|140.69|0|7
C|FIVE|20250717|14:28:03.708589|S|3|140.95|0|3
C|FIVE|20250717|14:28:03.708589|S|1|140.94|0|1
C|FIVE|20250717|14:28:03.708639|S|1|140.95|0|1
C|FIVE|20250717|14:33:03.094931|S|25|140.92|0|25
C|FIVE|20250717|14:47:19.196182|S|100|141.03|0|100
C|FIVE|20250717|14:55:59.254152|S|5|140.74|0|5
C|FIVE|20250717|14:55:59.254238|S|5|140.74|0|5
C|FIVE|20250717|14:55:59.254238|S|85|140.74|0|85
C|FIVE|20250717|14:55:59.254238|S|5|140.73|0|5
C|FIVE|20250717|15:01:11.516753|S|4|140.67|0|4
C|FIVE|20250717|15:02:44.001549|S|50|140.71|0|50
C|FIVE|20250717|15:06:29.016472|S|1|140.58|0|1
C|FIVE|20250717|15:06:29.016629|S|1|140.59|0|1
C|FIVE|20250717|15:07:11.007981|S|36|140.61|0|36
C|FIVE|20250717|15:08:33.380609|S|11|140.7|0|11
C|FIVE|20250717|15:16:05.843415|S|25|140.73|0|25
C|FIVE|20250717|15:19:19.480346|S|4|140.4|0|4
C|FIVE|20250717|15:23:15.115684|S|19|140.52|0|19
C|FIVE|20250717|15:23:21.327838|S|12|140.52|0|12
C|FIVE|20250717|15:23:34.227992|S|2|140.5|0|2
C|FIVE|20250717|15:33:57.847737|S|100|140.44|0|100
C|FIVE|20250717|15:36:39.376043|S|2|140.26|0|2
C|FIVE|20250717|15:36:39.376075|S|18|140.26|0|18
C|FIVE|20250717|15:43:50.394450|S|5|140.63|0|5
C|FIVE|20250717|15:44:40.833417|S|20|140.125|0|20
C|FIVE|20250717|15:45:22.019643|S|50|140.02|0|50
C|FIVE|20250717|15:48:22.141734|S|20|140.04|0|20
C|FIVE|20250717|15:48:22.141735|S|60|140.04|0|60
C|FIVE|20250717|15:51:10.076489|S|100|140.15|0|100
C|FIVE|20250717|15:52:06.126476|S|100|140.08|0|100
C|FIVE|20250717|15:56:07.410336|S|20|139.91|0|20
C|FIVE|20250717|15:57:54.302129|S|100|139.74|0|100
C|FIVE|20250717|15:59:39.985007|S|100|139.67|0|100
C|FIVN|20250717|09:34:02.284940|S|62|26.54|0|62
C|FIVN|20250717|09:38:00.117929|S|34|26.61|0|34
C|FIVN|20250717|09:38:00.118001|S|66|26.6|0|66
C|FIVN|20250717|09:51:43.493296|S|200|26.49|0|200
C|FIVN|20250717|09:51:43.493465|S|91|26.49|0|91
C|FIVN|20250717|10:04:55.019832|S|5|25.83|0|5
C|FIVN|20250717|14:11:28.594373|S|100|26.56|0|100
C|FIVN|20250717|15:04:56.436283|S|1|26.69|0|1
C|FIVN|20250717|15:33:56.942265|S|1|26.78|0|1
C|FIVN|20250717|15:33:56.942265|S|1|26.78|0|1
C|FIVN|20250717|15:33:56.942265|S|1|26.78|0|1
C|FIVN|20250717|15:43:06.169912|S|62|26.69|0|62
C|FIVN|20250717|15:48:56.259813|S|1|26.78|0|1
C|FIVN|20250717|15:58:56.878289|S|270|26.88|0|270
C|FIVN|20250717|15:58:56.879411|S|107|26.88|0|107
C|FIX|20250717|09:32:28.060411|S|1|553.04|0|1
C|FIX|20250717|09:32:28.060515|S|1|553.04|0|1
C|FIX|20250717|09:32:28.060620|S|4|553.04|0|4
C|FIX|20250717|09:32:29.825939|S|6|553.09|0|6
C|FIX|20250717|10:05:45.578752|S|3|551.13|0|3
C|FIX|20250717|10:05:45.578776|S|50|551.13|0|50
C|FIX|20250717|10:05:45.578797|S|20|551.13|0|20
C|FIX|20250717|10:05:45.996413|S|2|551.11|0|2
C|FIX|20250717|10:05:47.140510|S|3|551.11|0|3
C|FIX|20250717|10:05:47.140656|S|25|551.11|0|25
C|FIX|20250717|10:07:15.392352|S|4|549.96|0|4
C|FIX|20250717|10:32:48.944872|S|20|549.04|0|20
C|FIX|20250717|10:32:48.944872|S|20|549.09|0|20
C|FIX|20250717|10:32:48.944873|S|50|549.1|0|50
C|FIX|20250717|10:32:48.944873|S|20|549.09|0|20
C|FIX|20250717|10:32:48.944873|S|9|549.13|0|9
C|FIX|20250717|10:46:45.451619|S|1|548.98|0|1
C|FIX|20250717|10:46:53.386947|S|1|549.01|0|1
C|FIX|20250717|10:51:44.834509|E|100|548.095|0|100
C|FIX|20250717|10:57:33.099876|S|2|546.81|0|2
C|FIX|20250717|11:02:14.190555|S|3|546.61|0|3
C|FIX|20250717|11:02:14.190616|S|97|546.61|0|97
C|FIX|20250717|11:07:23.824155|S|1|548.96|0|1
C|FIX|20250717|12:39:32.078399|S|25|551.42|0|25
C|FIX|20250717|13:39:58.243989|S|6|550.47|0|6
C|FIX|20250717|14:05:08.756270|S|10|551.92|0|10
C|FIX|20250717|14:05:09.998148|S|10|552.06|0|10
C|FIX|20250717|14:12:20.527595|S|20|551.58|0|20
C|FIX|20250717|14:12:20.527596|S|20|551.67|0|20
C|FIX|20250717|14:22:06.215806|S|10|553.46|0|10
C|FIX|20250717|15:03:22.157104|S|20|552.32|0|20
C|FIX|20250717|15:32:33.685717|S|20|552.26|0|20
C|FIX|20250717|15:32:33.685717|S|20|552.33|0|20
C|FIX|20250717|15:32:33.685717|S|50|552.32|0|50
C|FIX|20250717|15:32:33.685718|S|10|552.37|0|10
C|FIX|20250717|15:40:02.697155|S|20|554.47|0|20
C|FIX|20250717|15:40:02.697155|S|50|554.5|0|50
C|FIX|20250717|15:55:00.539278|S|100|551.6|0|100
C|FIX|20250717|15:59:29.851602|S|50|551.63|0|50
C|FIX|20250717|15:59:29.852043|S|50|551.63|0|50
C|FIX|20250717|15:59:29.859813|S|3|551.73|0|3
C|FIX|20250717|15:59:48.503467|S|70|551.57|0|70
C|FIXD|20250717|09:44:40.731473|S|100|43.49|0|100
C|FIXD|20250717|09:44:41.638114|S|200|43.49|0|200
C|FIXD|20250717|09:53:19.271938|S|100|43.5|0|100
C|FIXD|20250717|09:57:08.493858|S|100|43.49|0|100
C|FIXD|20250717|10:59:05.610589|S|200|43.49|0|200
C|FIXD|20250717|11:04:07.948682|S|100|43.48|0|100
C|FIXD|20250717|11:15:11.101304|S|200|43.48|0|200
C|FIXD|20250717|11:20:16.207918|S|37|43.48|0|37
C|FIXD|20250717|11:20:16.208193|S|63|43.48|0|63
C|FIXD|20250717|11:35:49.732497|S|100|43.47|0|100
C|FIXD|20250717|12:03:24.030447|S|100|43.46|0|100
C|FIXD|20250717|13:50:20.256151|S|816|43.445|0|816
C|FIXD|20250717|14:13:39.972904|S|100|43.42|0|100
C|FIXD|20250717|14:22:18.879935|S|200|43.42|0|200
C|FIXD|20250717|14:41:24.479681|S|200|43.43|0|200
C|FIXD|20250717|14:41:29.351783|S|200|43.43|0|200
C|FIXD|20250717|15:34:49.714301|S|100|43.42|0|100
C|FIXD|20250717|15:36:32.798466|S|100|43.43|0|100
C|FIXD|20250717|15:38:15.145416|S|100|43.43|0|100
C|FIXD|20250717|15:50:18.228706|S|100|43.44|0|100
C|FIXD|20250717|15:59:53.186344|S|51|43.45|0|51
C|FIZZ|20250717|15:33:04.029411|S|10|46.9|0|10
C|FIZZ|20250717|15:41:50.998595|S|55|47.05|0|55
C|FJP|20250717|11:09:40.850762|S|99|58.36|0|99
C|FJP|20250717|11:41:25.372776|S|98|58.37|0|98
C|FJP|20250717|12:10:54.574407|S|99|58.37|0|99
C|FJP|20250717|12:48:31.090711|S|99|58.37|0|99
C|FJP|20250717|13:57:40.625581|S|99|58.36|0|99
C|FJUN|20250717|11:00:47.002400|S|100|54|0|100
C|FJUN|20250717|11:00:47.003532|S|50|54|0|50
C|FJUN|20250717|13:44:38.919436|S|100|54.06|0|100
C|FJUN|20250717|14:30:25.784901|S|100|54.08|0|100
C|FJUN|20250717|14:31:16.521511|S|100|54.08|0|100
C|FJUN|20250717|14:31:16.521511|S|100|54.08|0|100
C|FJUN|20250717|14:33:20.734875|S|100|54.08|0|100
C|FJUN|20250717|14:33:20.734875|S|100|54.08|0|100
C|FJUN|20250717|14:35:46.750241|S|200|54.07|0|200
C|FJUN|20250717|14:38:26.594257|S|200|54.08|0|200
C|FJUN|20250717|14:41:41.498892|S|200|54.08|0|200
C|FJUN|20250717|14:51:45.640622|S|100|54.09|0|100
C|FJUN|20250717|14:51:45.641845|S|100|54.09|0|100
C|FJUN|20250717|14:53:36.841119|S|200|54.09|0|200
C|FJUN|20250717|14:55:03.845347|S|200|54.09|0|200
C|FJUN|20250717|14:56:11.718337|S|100|54.09|0|100
C|FJUN|20250717|14:56:59.584827|S|100|54.09|0|100
C|FJUN|20250717|14:58:18.828855|S|200|54.09|0|200
C|FJUN|20250717|14:58:49.754436|S|100|54.09|0|100
C|FJUN|20250717|14:59:04.495907|S|100|54.09|0|100
C|FJUN|20250717|14:59:20.771017|S|100|54.08|0|100
C|FJUN|20250717|14:59:43.749519|S|100|54.09|0|100
C|FJUN|20250717|14:59:55.320299|S|66|54.09|0|66
C|FJUN|20250717|15:59:50.001082|S|1|54.09|0|1
C|FL|20250717|09:32:27.741703|S|1|24.84|0|1
C|FL|20250717|09:34:09.368751|S|20|24.87|0|20
C|FL|20250717|09:41:20.320456|S|100|24.92|0|100
C|FL|20250717|09:50:59.403125|S|196|24.96|0|196
C|FL|20250717|09:50:59.403125|S|1|24.96|0|1
C|FL|20250717|10:06:02.670440|S|100|24.99|0|100
C|FL|20250717|10:06:03.222538|S|100|24.99|0|100
C|FL|20250717|10:11:07.282549|S|26|25.03|0|26
C|FL|20250717|10:16:31.854234|S|100|24.98|0|100
C|FL|20250717|10:18:32.026381|S|30|24.95|0|30
C|FL|20250717|10:19:17.116595|S|40|24.95|0|40
C|FL|20250717|10:21:04.368056|S|20|24.94|0|20
C|FL|20250717|10:21:09.156542|S|10|24.94|0|10
C|FL|20250717|10:21:12.438473|S|10|24.94|0|10
C|FL|20250717|10:21:21.357496|S|10|24.94|0|10
C|FL|20250717|10:21:27.095511|S|10|24.94|0|10
C|FL|20250717|10:21:31.303477|S|1|24.94|0|1
C|FL|20250717|10:21:32.011460|S|9|24.94|0|9
C|FL|20250717|10:21:36.320463|S|7|24.94|0|7
C|FL|20250717|10:21:37.102516|S|3|24.94|0|3
C|FL|20250717|10:22:12.011416|S|40|24.95|0|40
C|FL|20250717|10:22:29.731890|S|40|24.95|0|40
C|FL|20250717|10:22:32.001159|S|1|24.94|0|1
C|FL|20250717|10:24:03.977219|S|7|24.93|0|7
C|FL|20250717|10:24:07.002054|S|3|24.93|0|3
C|FL|20250717|10:24:07.002054|S|10|24.93|0|10
C|FL|20250717|10:25:59.995697|S|10|24.95|0|10
C|FL|20250717|10:26:30.376914|S|4|24.94|0|4
C|FL|20250717|10:26:30.376943|S|6|24.94|0|6
C|FL|20250717|10:27:22.011607|S|10|24.94|0|10
C|FL|20250717|10:27:45.353926|S|17|24.93|0|17
C|FL|20250717|10:27:49.611896|S|10|24.93|0|10
C|FL|20250717|10:28:07.339452|S|26|24.92|0|26
C|FL|20250717|10:28:14.070019|S|4|24.92|0|4
C|FL|20250717|10:28:52.555549|S|17|24.92|0|17
C|FL|20250717|10:29:42.787512|S|10|24.91|0|10
C|FL|20250717|10:30:04.941759|S|3|24.905|0|3
C|FL|20250717|10:30:05.188378|S|10|24.905|0|10
C|FL|20250717|10:30:05.188387|S|87|24.905|0|87
C|FL|20250717|10:30:05.188394|S|10|24.9|0|10
C|FL|20250717|10:30:17.820468|S|35|24.89|0|35
C|FL|20250717|10:31:55.187446|S|17|24.91|0|17
C|FL|20250717|10:34:49.069059|S|100|24.95|0|100
C|FL|20250717|10:35:03.223837|S|10|24.95|0|10
C|FL|20250717|10:35:03.223837|S|240|24.95|0|240
C|FL|20250717|10:35:47.542559|S|60|24.95|0|60
C|FL|20250717|10:35:47.542559|S|20|24.95|0|20
C|FL|20250717|10:35:47.542560|S|10|24.95|0|10
C|FL|20250717|10:35:47.586702|S|1|24.94|0|1
C|FL|20250717|10:37:46.900908|S|6|24.92|0|6
C|FL|20250717|10:38:17.604386|S|29|24.92|0|29
C|FL|20250717|10:38:22.011423|S|71|24.92|0|71
C|FL|20250717|10:38:40.561541|S|53|24.91|0|53
C|FL|20250717|10:38:44.423477|S|10|24.91|0|10
C|FL|20250717|10:38:48.818486|S|10|24.91|0|10
C|FL|20250717|10:39:12.025819|S|10|24.9|0|10
C|FL|20250717|10:40:40.291952|S|30|24.92|0|30
C|FL|20250717|10:43:16.995257|S|3|24.94|0|3
C|FL|20250717|10:43:34.161410|S|17|24.94|0|17
C|FL|20250717|10:46:07.832255|S|4|24.94|0|4
C|FL|20250717|10:47:58.999463|S|158|24.955|0|158
C|FL|20250717|10:48:07.698540|S|100|24.95|0|100
C|FL|20250717|10:48:07.698540|S|1|24.95|0|1
C|FL|20250717|10:48:07.698541|S|20|24.95|0|20
C|FL|20250717|10:50:13.606821|S|24|24.98|0|24
C|FL|20250717|10:55:54.990121|S|12|25.01|0|12
C|FL|20250717|10:56:33.740241|S|100|25|0|100
C|FL|20250717|10:56:33.740241|S|10|25|0|10
C|FL|20250717|10:56:37.707803|S|30|25|0|30
C|FL|20250717|10:56:44.745043|S|21|25|0|21
C|FL|20250717|11:02:08.589614|S|1|24.97|0|1
C|FL|20250717|11:02:18.590362|S|33|24.97|0|33
C|FL|20250717|11:02:34.180174|S|100|24.97|0|100
C|FL|20250717|11:05:11.233777|S|10|24.96|0|10
C|FL|20250717|11:11:32.232467|S|10|25|0|10
C|FL|20250717|11:11:49.429195|S|10|25|0|10
C|FL|20250717|11:12:01.269176|S|10|25|0|10
C|FL|20250717|11:12:05.215614|S|4|25|0|4
C|FL|20250717|11:13:12.152445|S|10|24.99|0|10
C|FL|20250717|11:13:20.328076|S|100|24.99|0|100
C|FL|20250717|11:16:12.184494|S|14|24.97|0|14
C|FL|20250717|11:16:17.103690|S|1|24.97|0|1
C|FL|20250717|11:16:22.158643|S|22|24.97|0|22
C|FL|20250717|11:16:23.491168|S|63|24.97|0|63
C|FL|20250717|11:19:29.740207|S|1|24.97|0|1
C|FL|20250717|11:19:29.740207|S|74|24.97|0|74
C|FL|20250717|11:19:32.058129|S|26|24.97|0|26
C|FL|20250717|11:22:35.900844|S|4|24.99|0|4
C|FL|20250717|11:22:35.900844|S|1|24.99|0|1
C|FL|20250717|11:23:55.173768|S|198|24.995|0|198
C|FL|20250717|11:28:37.337511|S|198|25.015|0|198
C|FL|20250717|11:29:45.375061|S|20|25.01|0|20
C|FL|20250717|11:29:45.375062|S|1|25.01|0|1
C|FL|20250717|11:34:44.108089|S|198|25.015|0|198
C|FL|20250717|11:34:56.673500|S|20|25.01|0|20
C|FL|20250717|11:34:56.673500|S|1|25.01|0|1
C|FL|20250717|11:34:56.673500|S|10|25.01|0|10
C|FL|20250717|11:35:00.743468|S|10|25.01|0|10
C|FL|20250717|11:35:13.658162|S|5|25|0|5
C|FL|20250717|11:37:15.076933|S|100|25.025|0|100
C|FL|20250717|11:37:18.534625|S|100|25.025|0|100
C|FL|20250717|11:37:18.534653|S|98|25.025|0|98
C|FL|20250717|11:37:18.534653|S|100|25.03|0|100
C|FL|20250717|11:37:18.534654|S|198|25.03|0|198
C|FL|20250717|11:37:18.536114|S|100|25.03|0|100
C|FL|20250717|11:37:22.353935|S|198|25.035|0|198
C|FL|20250717|11:37:24.036318|S|100|25.035|0|100
C|FL|20250717|11:37:24.039943|S|100|25.04|0|100
C|FL|20250717|11:37:24.083300|S|100|25.045|0|100
C|FL|20250717|11:41:57.800477|S|10|25.07|0|10
C|FL|20250717|11:42:01.578570|S|20|25.07|0|20
C|FL|20250717|11:46:10.165402|S|4|25.07|0|4
C|FL|20250717|11:46:10.166264|S|1|25.07|0|1
C|FL|20250717|11:46:56.530045|S|5|25.07|0|5
C|FL|20250717|11:46:56.530046|S|10|25.07|0|10
C|FL|20250717|11:46:56.532607|S|10|25.07|0|10
C|FL|20250717|11:47:02.594456|S|20|25.07|0|20
C|FL|20250717|11:47:41.524935|S|10|25.07|0|10
C|FL|20250717|11:57:09.420071|S|1|25.09|0|1
C|FL|20250717|11:58:46.345156|S|6|25.09|0|6
C|FL|20250717|12:00:30.274280|S|10|25.09|0|10
C|FL|20250717|12:08:20.641025|S|1|25.07|0|1
C|FL|20250717|12:08:20.641044|S|100|25.075|0|100
C|FL|20250717|12:08:20.641217|S|100|25.08|0|100
C|FL|20250717|12:13:08.499554|S|1|25.08|0|1
C|FL|20250717|12:14:22.353168|S|10|25.08|0|10
C|FL|20250717|12:14:26.024460|S|10|25.08|0|10
C|FL|20250717|12:14:42.002426|S|1|25.08|0|1
C|FL|20250717|12:14:47.311061|S|2|25.08|0|2
C|FL|20250717|12:14:52.267300|S|7|25.08|0|7
C|FL|20250717|12:14:52.267301|S|5|25.08|0|5
C|FL|20250717|12:15:27.764151|S|2|25.08|0|2
C|FL|20250717|12:15:32.024035|S|3|25.08|0|3
C|FL|20250717|12:16:02.123524|S|4|25.08|0|4
C|FL|20250717|12:16:11.336382|S|4|25.08|0|4
C|FL|20250717|12:16:12.555400|S|6|25.08|0|6
C|FL|20250717|12:16:15.335456|S|1|25.08|0|1
C|FL|20250717|12:17:42.011415|S|5|25.08|0|5
C|FL|20250717|12:17:42.011415|S|1|25.08|0|1
C|FL|20250717|12:20:16.886399|S|10|25.07|0|10
C|FL|20250717|12:20:30.723472|S|10|25.07|0|10
C|FL|20250717|12:20:57.749340|S|10|25.07|0|10
C|FL|20250717|12:24:29.704294|S|10|25.07|0|10
C|FL|20250717|12:25:11.088442|S|20|25.07|0|20
C|FL|20250717|12:29:22.343739|S|30|25.09|0|30
C|FL|20250717|12:29:22.343740|S|19|25.09|0|19
C|FL|20250717|12:31:11.940332|S|4|25.09|0|4
C|FL|20250717|12:33:07.057938|S|10|25.1|0|10
C|FL|20250717|12:33:47.662164|S|10|25.1|0|10
C|FL|20250717|12:34:26.122095|S|20|25.1|0|20
C|FL|20250717|12:34:29.264815|S|10|25.1|0|10
C|FL|20250717|12:39:12.118228|S|10|25.1|0|10
C|FL|20250717|12:39:17.013018|S|10|25.1|0|10
C|FL|20250717|12:39:31.481498|S|8|25.1|0|8
C|FL|20250717|12:39:32.094241|S|2|25.1|0|2
C|FL|20250717|12:42:07.971566|S|1|25.1|0|1
C|FL|20250717|12:50:18.880629|S|4|25.1|0|4
C|FL|20250717|12:50:22.408842|S|6|25.1|0|6
C|FL|20250717|12:50:59.688051|S|6|25.1|0|6
C|FL|20250717|12:51:12.150598|S|5|25.1|0|5
C|FL|20250717|12:51:12.150598|S|4|25.1|0|4
C|FL|20250717|12:51:17.206269|S|5|25.1|0|5
C|FL|20250717|12:51:21.932296|S|10|25.1|0|10
C|FL|20250717|12:51:51.999541|S|8|25.1|0|8
C|FL|20250717|12:51:57.362996|S|2|25.1|0|2
C|FL|20250717|12:52:44.602458|S|10|25.1|0|10
C|FL|20250717|12:52:44.602458|S|10|25.1|0|10
C|FL|20250717|12:56:06.618034|S|1|25.1|0|1
C|FL|20250717|12:58:54.169815|S|6|25.11|0|6
C|FL|20250717|12:58:54.170079|S|100|25.12|0|100
C|FL|20250717|12:59:46.425133|S|1|25.13|0|1
C|FL|20250717|12:59:48.675746|S|10|25.13|0|10
C|FL|20250717|13:00:07.574433|S|10|25.13|0|10
C|FL|20250717|13:00:21.030456|S|2|25.13|0|2
C|FL|20250717|13:00:21.030475|S|8|25.13|0|8
C|FL|20250717|13:05:39.139756|S|18|25.17|0|18
C|FL|20250717|13:05:56.313602|S|10|25.17|0|10
C|FL|20250717|13:09:13.705097|S|1|25.15|0|1
C|FL|20250717|13:13:51.825486|S|10|25.15|0|10
C|FL|20250717|13:16:52.540549|S|10|25.15|0|10
C|FL|20250717|13:19:51.096490|S|1|25.16|0|1
C|FL|20250717|13:19:51.771198|S|39|25.16|0|39
C|FL|20250717|13:19:56.518481|S|9|25.16|0|9
C|FL|20250717|13:19:56.919790|S|1|25.16|0|1
C|FL|20250717|13:24:33.668418|S|10|25.18|0|10
C|FL|20250717|13:24:37.529441|S|10|25.18|0|10
C|FL|20250717|13:24:41.818451|S|10|25.18|0|10
C|FL|20250717|13:24:50.271407|S|10|25.18|0|10
C|FL|20250717|13:25:01.557449|S|4|25.18|0|4
C|FL|20250717|13:25:02.555471|S|2|25.18|0|2
C|FL|20250717|13:27:27.011411|S|14|25.19|0|14
C|FL|20250717|13:31:09.083784|S|5|25.15|0|5
C|FL|20250717|13:31:14.279507|S|4|25.15|0|4
C|FL|20250717|13:31:22.890286|S|1|25.15|0|1
C|FL|20250717|13:31:26.153470|S|8|25.15|0|8
C|FL|20250717|13:31:27.174282|S|2|25.15|0|2
C|FL|20250717|13:31:42.001912|S|3|25.15|0|3
C|FL|20250717|13:32:16.894245|S|7|25.15|0|7
C|FL|20250717|13:39:26.623077|S|10|25.17|0|10
C|FL|20250717|13:39:26.623077|S|1|25.17|0|1
C|FL|20250717|13:47:12.031629|S|10|25.2|0|10
C|FL|20250717|13:48:25.589920|S|99|25.2|0|99
C|FL|20250717|13:48:25.589920|S|1|25.2|0|1
C|FL|20250717|13:52:57.369381|S|1|25.21|0|1
C|FL|20250717|13:53:02.094131|S|2|25.21|0|2
C|FL|20250717|13:53:07.125413|S|2|25.21|0|2
C|FL|20250717|13:54:09.555494|S|5|25.21|0|5
C|FL|20250717|13:54:52.099528|S|17|25.21|0|17
C|FL|20250717|13:55:21.562107|S|10|25.2|0|10
C|FL|20250717|13:55:28.018025|S|41|25.205|0|41
C|FL|20250717|13:55:50.434823|S|10|25.2|0|10
C|FL|20250717|13:56:02.211975|S|10|25.2|0|10
C|FL|20250717|13:57:58.384090|S|100|25.16|0|100
C|FL|20250717|13:58:40.930169|S|100|25.165|0|100
C|FL|20250717|14:21:34.912064|S|15|25.16|0|15
C|FL|20250717|14:26:02.806236|S|10|25.19|0|10
C|FL|20250717|14:40:50.500598|S|10|25.16|0|10
C|FL|20250717|14:40:53.986731|S|10|25.16|0|10
C|FL|20250717|14:45:23.497018|S|29|25.16|0|29
C|FL|20250717|14:45:28.155364|S|10|25.16|0|10
C|FL|20250717|14:46:08.641194|S|20|25.16|0|20
C|FL|20250717|14:46:09.211907|S|100|25.165|0|100
C|FL|20250717|14:46:11.178604|S|100|25.165|0|100
C|FL|20250717|14:52:24.396671|S|10|25.18|0|10
C|FL|20250717|14:52:29.247524|S|10|25.18|0|10
C|FL|20250717|14:52:39.928437|S|10|25.18|0|10
C|FL|20250717|14:52:58.704826|S|10|25.18|0|10
C|FL|20250717|14:53:01.392466|S|10|25.18|0|10
C|FL|20250717|14:54:10.632357|S|10|25.18|0|10
C|FL|20250717|14:55:47.075944|S|10|25.18|0|10
C|FL|20250717|14:55:47.075945|S|20|25.18|0|20
C|FL|20250717|14:55:59.605444|S|10|25.18|0|10
C|FL|20250717|14:56:23.880034|S|10|25.18|0|10
C|FL|20250717|14:56:32.447737|S|10|25.18|0|10
C|FL|20250717|14:56:36.963446|S|10|25.18|0|10
C|FL|20250717|14:59:37.458525|S|8|25.18|0|8
C|FL|20250717|14:59:37.458525|S|10|25.18|0|10
C|FL|20250717|15:10:44.514518|S|1|25.21|0|1
C|FL|20250717|15:11:00.591139|S|10|25.21|0|10
C|FL|20250717|15:14:00.264772|S|10|25.21|0|10
C|FL|20250717|15:14:00.264772|S|1|25.21|0|1
C|FL|20250717|15:14:00.264772|S|20|25.21|0|20
C|FL|20250717|15:14:05.056874|S|20|25.21|0|20
C|FL|20250717|15:16:18.340529|S|4|25.215|0|4
C|FL|20250717|15:18:17.690732|S|10|25.2|0|10
C|FL|20250717|15:18:27.830660|S|10|25.2|0|10
C|FL|20250717|15:18:37.626901|S|10|25.2|0|10
C|FL|20250717|15:19:46.061364|S|21|25.205|0|21
C|FL|20250717|15:22:15.665517|S|1|25.19|0|1
C|FL|20250717|15:22:32.048305|S|10|25.19|0|10
C|FL|20250717|15:22:32.048305|S|100|25.19|0|100
C|FL|20250717|15:22:32.049221|S|1|25.18|0|1
C|FL|20250717|15:24:14.110176|S|10|25.18|0|10
C|FL|20250717|15:24:14.110176|S|10|25.18|0|10
C|FL|20250717|15:24:14.110176|S|80|25.18|0|80
C|FL|20250717|15:25:49.459547|S|20|25.18|0|20
C|FL|20250717|15:25:49.459548|S|10|25.18|0|10
C|FL|20250717|15:25:49.459548|S|10|25.18|0|10
C|FL|20250717|15:26:23.997974|S|76|25.185|0|76
C|FL|20250717|15:27:12.061317|S|200|25.19|0|200
C|FL|20250717|15:27:35.689101|S|1|25.21|0|1
C|FL|20250717|15:29:59.304807|S|10|25.21|0|10
C|FL|20250717|15:29:59.312194|S|1|25.2|0|1
C|FL|20250717|15:30:22.041961|S|21|25.195|0|21
C|FL|20250717|15:30:23.274475|S|200|25.195|0|200
C|FL|20250717|15:30:46.813296|S|1|25.18|0|1
C|FL|20250717|15:32:32.134897|S|10|25.19|0|10
C|FL|20250717|15:32:41.086891|S|10|25.19|0|10
C|FL|20250717|15:33:07.776079|S|2|25.18|0|2
C|FL|20250717|15:33:09.589132|S|8|25.18|0|8
C|FL|20250717|15:33:14.317183|S|10|25.18|0|10
C|FL|20250717|15:33:23.653473|S|10|25.18|0|10
C|FL|20250717|15:34:11.568249|S|10|25.18|0|10
C|FL|20250717|15:34:35.019895|S|10|25.18|0|10
C|FL|20250717|15:34:46.711465|S|10|25.18|0|10
C|FL|20250717|15:34:55.331161|S|10|25.18|0|10
C|FL|20250717|15:35:04.201356|S|10|25.18|0|10
C|FL|20250717|15:38:53.380026|S|1|25.18|0|1
C|FL|20250717|15:38:53.380026|S|1|25.18|0|1
C|FL|20250717|15:39:53.151970|S|200|25.185|0|200
C|FL|20250717|15:40:52.533790|S|2|25.185|0|2
C|FL|20250717|15:42:08.512652|S|100|25.185|0|100
C|FL|20250717|15:42:36.933383|S|100|25.185|0|100
C|FL|20250717|15:42:36.935653|S|20|25.18|0|20
C|FL|20250717|15:42:36.935653|S|1|25.18|0|1
C|FL|20250717|15:42:38.730941|S|5|25.19|0|5
C|FL|20250717|15:42:39.927785|S|1|25.18|0|1
C|FL|20250717|15:43:14.774059|S|1|25.18|0|1
C|FL|20250717|15:43:14.774059|S|10|25.18|0|10
C|FL|20250717|15:43:37.522671|S|10|25.18|0|10
C|FL|20250717|15:43:37.522671|S|1|25.18|0|1
C|FL|20250717|15:43:43.496140|S|100|25.19|0|100
C|FL|20250717|15:44:14.020026|S|100|25.185|0|100
C|FL|20250717|15:45:12.762951|S|2|25.2|0|2
C|FL|20250717|15:45:12.762951|S|1|25.2|0|1
C|FL|20250717|15:45:15.089161|S|10|25.19|0|10
C|FL|20250717|15:45:15.089161|S|70|25.19|0|70
C|FL|20250717|15:45:27.247414|S|30|25.19|0|30
C|FL|20250717|15:45:37.895528|S|20|25.19|0|20
C|FL|20250717|15:45:41.321394|S|20|25.19|0|20
C|FL|20250717|15:45:54.859461|S|10|25.19|0|10
C|FL|20250717|15:46:18.402287|S|7|25.195|0|7
C|FL|20250717|15:46:48.788003|S|1|25.19|0|1
C|FL|20250717|15:46:48.788003|S|10|25.19|0|10
C|FL|20250717|15:47:10.608940|S|10|25.19|0|10
C|FL|20250717|15:47:36.195877|S|40|25.19|0|40
C|FL|20250717|15:47:54.545629|S|3|25.2|0|3
C|FL|20250717|15:47:54.571004|S|50|25.19|0|50
C|FL|20250717|15:48:03.507967|S|24|25.2|0|24
C|FL|20250717|15:48:03.509289|S|1|25.19|0|1
C|FL|20250717|15:48:41.225128|S|10|25.18|0|10
C|FL|20250717|15:49:11.060780|S|10|25.18|0|10
C|FL|20250717|15:49:11.302215|S|281|25.185|0|281
C|FL|20250717|15:49:11.302215|S|100|25.19|0|100
C|FL|20250717|15:49:11.302215|S|281|25.19|0|281
C|FL|20250717|15:49:14.791328|S|100|25.2|0|100
C|FL|20250717|15:49:16.841685|S|100|25.2|0|100
C|FL|20250717|15:50:00.014424|S|1|25.19|0|1
C|FL|20250717|15:50:02.609847|S|1|25.19|0|1
C|FL|20250717|15:50:06.969160|S|10|25.19|0|10
C|FL|20250717|15:50:27.117057|S|1|25.18|0|1
C|FL|20250717|15:50:29.857952|S|10|25.18|0|10
C|FL|20250717|15:50:49.956842|S|1|25.18|0|1
C|FL|20250717|15:51:01.863554|S|1|25.18|0|1
C|FL|20250717|15:51:16.947898|S|100|25.18|0|100
C|FL|20250717|15:51:16.957815|S|100|25.18|0|100
C|FL|20250717|15:51:35.070384|S|10|25.17|0|10
C|FL|20250717|15:54:26.502168|S|54|25.155|0|54
C|FL|20250717|15:54:50.081924|S|10|25.15|0|10
C|FL|20250717|15:55:02.391757|S|10|25.15|0|10
C|FL|20250717|15:55:08.921191|S|10|25.15|0|10
C|FL|20250717|15:55:15.263621|S|10|25.15|0|10
C|FL|20250717|15:55:15.263621|S|1|25.15|0|1
C|FL|20250717|15:55:48.925438|S|10|25.15|0|10
C|FL|20250717|15:56:07.168507|S|10|25.15|0|10
C|FL|20250717|15:56:20.572437|S|100|25.15|0|100
C|FL|20250717|15:56:26.394621|S|2|25.14|0|2
C|FL|20250717|15:56:44.062350|S|10|25.14|0|10
C|FL|20250717|15:57:10.395550|S|10|25.14|0|10
C|FL|20250717|15:57:10.395551|S|3|25.14|0|3
C|FL|20250717|15:57:14.761953|S|20|25.14|0|20
C|FL|20250717|15:58:02.978596|S|2|25.14|0|2
C|FL|20250717|15:58:02.978596|S|100|25.14|0|100
C|FL|20250717|15:58:02.978596|S|20|25.14|0|20
C|FL|20250717|15:58:02.978596|S|1|25.14|0|1
C|FL|20250717|15:58:02.978597|S|77|25.14|0|77
C|FL|20250717|15:58:03.029704|S|100|25.14|0|100
C|FL|20250717|15:58:03.558721|S|100|25.14|0|100
C|FL|20250717|15:58:04.630707|S|100|25.14|0|100
C|FL|20250717|15:58:04.646713|S|100|25.14|0|100
C|FL|20250717|15:58:04.648498|S|100|25.14|0|100
C|FL|20250717|15:58:32.415708|S|100|25.15|0|100
C|FL|20250717|15:58:32.884497|S|100|25.145|0|100
C|FL|20250717|15:58:35.415641|S|100|25.15|0|100
C|FL|20250717|15:58:35.972993|S|100|25.15|0|100
C|FL|20250717|15:58:36.200526|S|100|25.15|0|100
C|FL|20250717|15:58:36.416121|S|100|25.15|0|100
C|FL|20250717|15:58:43.256720|S|25|25.14|0|25
C|FL|20250717|15:58:43.256720|S|75|25.145|0|75
C|FL|20250717|15:58:47.051830|S|100|25.145|0|100
C|FL|20250717|15:58:47.051962|S|75|25.145|0|75
C|FL|20250717|15:58:48.418638|S|100|25.15|0|100
C|FL|20250717|15:58:52.424310|S|100|25.145|0|100
C|FL|20250717|15:59:21.390666|S|100|25.145|0|100
C|FL|20250717|15:59:28.296194|S|100|25.14|0|100
C|FL|20250717|15:59:29.061220|S|100|25.14|0|100
C|FL|20250717|15:59:30.764999|S|100|25.14|0|100
C|FL|20250717|15:59:31.033747|S|100|25.14|0|100
C|FL|20250717|15:59:31.344199|S|100|25.14|0|100
C|FL|20250717|15:59:31.423457|S|100|25.14|0|100
C|FL|20250717|15:59:32.526362|S|100|25.14|0|100
C|FL|20250717|15:59:32.526363|S|100|25.14|0|100
C|FL|20250717|15:59:55.475624|S|200|25.12|0|200
C|FL|20250717|15:59:56.952567|S|40|25.11|0|40
C|FLBL|20250717|11:25:17.374047|S|68|24.26|0|68
C|FLBL|20250717|11:38:38.726206|S|32|24.26|0|32
C|FLBL|20250717|13:01:00.499929|S|100|24.25|0|100
C|FLBL|20250717|13:01:00.499929|S|100|24.25|0|100
C|FLBL|20250717|15:00:00.305034|S|3|24.26|0|3
C|FLBL|20250717|15:00:00.669216|S|126|24.26|0|126
C|FLBL|20250717|15:39:58.383971|S|300|24.26|0|300
C|FLBL|20250717|15:39:58.383971|S|71|24.26|0|71
C|FLCA|20250717|15:48:15.560713|S|100|42.24|0|100
C|FLCE|20250717|15:41:04.403299|S|282|26.56|0|282
C|FLCE|20250717|15:59:50.867228|S|41|26.54|0|41
C|FLDR|20250717|15:59:59.708826|S|5|50.12|0|5
C|FLEX|20250717|09:31:50.068844|S|114|52.13|0|114
C|FLEX|20250717|09:34:50.624560|S|9|52.21|0|9
C|FLEX|20250717|09:34:50.627853|S|2|52.21|0|2
C|FLEX|20250717|09:34:53.576908|S|3|52.21|0|3
C|FLEX|20250717|09:45:35.985109|S|28|52.32|0|28
C|FLEX|20250717|10:06:40.845779|S|100|52.735|0|100
C|FLEX|20250717|10:06:44.007622|S|11|52.735|0|11
C|FLEX|20250717|10:10:21.684822|S|50|52.82|0|50
C|FLEX|20250717|10:21:14.039250|S|8|52.56|0|8
C|FLEX|20250717|11:50:45.733795|S|3|52.97|0|3
C|FLEX|20250717|11:50:45.733795|S|2|52.97|0|2
C|FLEX|20250717|11:50:45.733795|S|4|52.97|0|4
C|FLEX|20250717|11:50:45.733795|S|1|52.97|0|1
C|FLEX|20250717|11:50:45.733796|S|6|52.97|0|6
C|FLEX|20250717|11:50:45.733796|S|9|52.97|0|9
C|FLEX|20250717|11:50:45.733796|S|4|52.97|0|4
C|FLEX|20250717|11:54:40.958990|S|39|53|0|39
C|FLEX|20250717|13:19:48.162956|S|6|53.14|0|6
C|FLEX|20250717|13:27:24.800190|S|8|53.08|0|8
C|FLEX|20250717|14:04:20.698586|S|9|53.335|0|9
C|FLEX|20250717|14:12:42.471153|S|9|53.3|0|9
C|FLEX|20250717|14:14:43.574050|S|39|53.36|0|39
C|FLEX|20250717|14:34:01.485203|S|85|53.32|0|85
C|FLEX|20250717|14:35:16.042280|S|8|53.31|0|8
C|FLEX|20250717|14:35:16.052834|S|4|53.31|0|4
C|FLEX|20250717|14:35:16.608745|S|4|53.31|0|4
C|FLEX|20250717|14:35:28.067348|S|24|53.31|0|24
C|FLEX|20250717|14:41:47.583926|S|11|53.28|0|11
C|FLEX|20250717|14:46:15.451415|S|8|53.32|0|8
C|FLEX|20250717|15:06:33.480048|S|3|53.35|0|3
C|FLEX|20250717|15:12:40.690152|S|3|53.39|0|3
C|FLEX|20250717|15:16:10.288976|S|2|53.36|0|2
C|FLEX|20250717|15:16:10.288976|S|2|53.36|0|2
C|FLEX|20250717|15:31:03.007096|S|160|53.3|0|160
C|FLEX|20250717|15:39:12.139903|S|3|53.22|0|3
C|FLEX|20250717|15:42:33.815755|S|21|53.25|0|21
C|FLEX|20250717|15:46:01.048037|S|1|53.21|0|1
C|FLEX|20250717|15:52:33.554347|S|100|53.24|0|100
C|FLEX|20250717|15:55:51.929125|S|100|53.2|0|100
C|FLEX|20250717|15:56:06.801590|S|3|53.21|0|3
C|FLEX|20250717|15:56:35.436081|S|2|53.19|0|2
C|FLEX|20250717|15:56:59.345118|S|50|53.18|0|50
C|FLEX|20250717|15:57:04.192827|S|24|53.185|0|24
C|FLEX|20250717|15:57:35.706943|S|10|53.18|0|10
C|FLEX|20250717|15:57:36.634340|S|62|53.18|0|62
C|FLEX|20250717|15:58:57.671920|S|70|53.21|0|70
C|FLEX|20250717|15:58:57.671921|S|1|53.21|0|1
C|FLG|20250717|09:30:31.020939|S|100|11.095|0|100
C|FLG|20250717|09:30:35.068815|S|100|11.09|0|100
C|FLG|20250717|09:33:25.610688|S|14|11.17|0|14
C|FLG|20250717|09:36:16.441952|S|15|11.18|0|15
C|FLG|20250717|09:54:19.598648|S|100|11.28|0|100
C|FLG|20250717|10:01:24.044419|S|3|11.27|0|3
C|FLG|20250717|10:01:24.044419|S|2|11.27|0|2
C|FLG|20250717|10:10:49.582382|S|4|11.31|0|4
C|FLG|20250717|10:12:28.883746|S|4|11.33|0|4
C|FLG|20250717|10:12:54.342201|S|81|11.325|0|81
C|FLG|20250717|10:13:48.137333|S|2|11.32|0|2
C|FLG|20250717|10:13:48.137333|S|3|11.32|0|3
C|FLG|20250717|10:13:48.137333|S|1|11.32|0|1
C|FLG|20250717|10:14:09.964231|S|2|11.31|0|2
C|FLG|20250717|10:22:14.408516|S|7|11.26|0|7
C|FLG|20250717|10:22:14.408517|S|2|11.26|0|2
C|FLG|20250717|10:22:14.408517|S|10|11.26|0|10
C|FLG|20250717|10:22:55.521787|S|2|11.26|0|2
C|FLG|20250717|10:22:59.795191|S|3|11.25|0|3
C|FLG|20250717|10:27:58.684775|S|27|11.23|0|27
C|FLG|20250717|10:36:14.941954|S|1|11.22|0|1
C|FLG|20250717|10:36:14.941954|S|1|11.22|0|1
C|FLG|20250717|10:37:23.926467|E|100|11.21|0|100
C|FLG|20250717|10:37:23.927804|S|2|11.21|0|2
C|FLG|20250717|10:37:23.927804|S|1|11.21|0|1
C|FLG|20250717|10:37:23.927805|S|3|11.21|0|3
C|FLG|20250717|10:38:52.732576|E|25|11.17|0|25
C|FLG|20250717|10:43:55.500068|S|2|11.21|0|2
C|FLG|20250717|10:47:19.518989|S|10|11.24|0|10
C|FLG|20250717|10:50:24.025962|S|11|11.25|0|11
C|FLG|20250717|10:51:13.372353|S|100|11.245|0|100
C|FLG|20250717|10:51:15.964865|S|100|11.25|0|100
C|FLG|20250717|10:52:41.785449|S|100|11.25|0|100
C|FLG|20250717|10:55:11.131970|S|100|11.3|0|100
C|FLG|20250717|10:55:11.131971|S|6|11.3|0|6
C|FLG|20250717|10:55:11.131971|S|3|11.3|0|3
C|FLG|20250717|10:55:25.683132|S|5|11.29|0|5
C|FLG|20250717|10:55:49.795947|E|2|11.28|0|2
C|FLG|20250717|10:55:49.795948|E|16|11.28|0|16
C|FLG|20250717|10:55:49.795948|E|65|11.28|0|65
C|FLG|20250717|10:56:23.503236|S|100|11.27|0|100
C|FLG|20250717|10:56:23.503236|S|5|11.27|0|5
C|FLG|20250717|10:58:28.339598|S|24|11.26|0|24
C|FLG|20250717|10:59:06.744780|S|100|11.26|0|100
C|FLG|20250717|10:59:19.015856|S|3|11.27|0|3
C|FLG|20250717|11:00:31.781471|S|5|11.27|0|5
C|FLG|20250717|11:01:01.760289|S|5|11.28|0|5
C|FLG|20250717|11:01:24.883547|S|4|11.28|0|4
C|FLG|20250717|11:02:10.676156|S|100|11.275|0|100
C|FLG|20250717|11:02:10.722638|S|100|11.275|0|100
C|FLG|20250717|11:02:17.469831|S|100|11.28|0|100
C|FLG|20250717|11:02:25.636688|S|100|11.27|0|100
C|FLG|20250717|11:06:48.404436|S|2|11.29|0|2
C|FLG|20250717|11:06:48.977974|S|100|11.3|0|100
C|FLG|20250717|11:07:01.324130|S|45|11.3|0|45
C|FLG|20250717|11:07:12.146358|S|100|11.305|0|100
C|FLG|20250717|11:07:37.467069|S|7|11.3|0|7
C|FLG|20250717|11:09:13.146930|S|63|11.29|0|63
C|FLG|20250717|11:10:56.903241|S|100|11.305|0|100
C|FLG|20250717|11:11:11.620930|S|10|11.31|0|10
C|FLG|20250717|11:12:06.940902|S|6|11.3|0|6
C|FLG|20250717|11:12:06.940902|S|100|11.305|0|100
C|FLG|20250717|11:12:06.941530|S|2|11.3|0|2
C|FLG|20250717|11:12:06.941530|S|4|11.3|0|4
C|FLG|20250717|11:12:24.177000|S|100|11.315|0|100
C|FLG|20250717|11:12:37.893053|S|56|11.31|0|56
C|FLG|20250717|11:12:37.893053|S|29|11.31|0|29
C|FLG|20250717|11:12:40.051145|S|60|11.31|0|60
C|FLG|20250717|11:12:41.162218|S|100|11.315|0|100
C|FLG|20250717|11:12:41.371324|S|100|11.315|0|100
C|FLG|20250717|11:12:47.303366|S|2|11.315|0|2
C|FLG|20250717|11:12:47.303414|S|98|11.315|0|98
C|FLG|20250717|11:12:47.303785|S|2|11.31|0|2
C|FLG|20250717|11:12:54.076553|S|100|11.305|0|100
C|FLG|20250717|11:12:54.076553|S|95|11.3|0|95
C|FLG|20250717|11:12:54.077888|S|100|11.3|0|100
C|FLG|20250717|11:12:54.077888|S|95|11.3|0|95
C|FLG|20250717|11:12:55.465241|S|100|11.3|0|100
C|FLG|20250717|11:12:55.465241|S|95|11.3|0|95
C|FLG|20250717|11:13:08.764453|E|3|11.28|0|3
C|FLG|20250717|11:13:08.764453|E|97|11.28|0|97
C|FLG|20250717|11:14:51.100581|S|4|11.28|0|4
C|FLG|20250717|11:14:51.100581|S|2|11.28|0|2
C|FLG|20250717|11:14:51.100582|S|13|11.28|0|13
C|FLG|20250717|11:14:51.100582|S|81|11.28|0|81
C|FLG|20250717|11:14:51.240278|S|19|11.28|0|19
C|FLG|20250717|11:16:23.944977|S|2|11.28|0|2
C|FLG|20250717|11:16:23.944977|S|1|11.28|0|1
C|FLG|20250717|11:16:39.351065|S|20|11.28|0|20
C|FLG|20250717|11:22:56.594970|S|50|11.33|0|50
C|FLG|20250717|11:22:56.594970|S|12|11.33|0|12
C|FLG|20250717|11:23:33.854894|S|36|11.34|0|36
C|FLG|20250717|11:25:32.653109|S|15|11.34|0|15
C|FLG|20250717|11:25:51.133234|S|10|11.34|0|10
C|FLG|20250717|11:25:51.876364|S|3|11.33|0|3
C|FLG|20250717|11:25:51.876364|S|2|11.33|0|2
C|FLG|20250717|11:25:51.876364|S|2|11.33|0|2
C|FLG|20250717|11:25:51.876365|S|4|11.33|0|4
C|FLG|20250717|11:25:51.876365|S|1|11.33|0|1
C|FLG|20250717|11:25:51.878146|S|100|11.33|0|100
C|FLG|20250717|11:25:51.883763|E|89|11.33|0|89
C|FLG|20250717|11:25:51.893171|S|100|11.33|0|100
C|FLG|20250717|11:25:51.899117|E|100|11.33|0|100
C|FLG|20250717|11:26:06.495710|S|100|11.33|0|100
C|FLG|20250717|11:26:15.075301|S|100|11.33|0|100
C|FLG|20250717|11:26:29.671528|S|50|11.33|0|50
C|FLG|20250717|11:26:29.718166|S|9|11.32|0|9
C|FLG|20250717|11:26:54.028060|S|8|11.31|0|8
C|FLG|20250717|11:27:14.865688|S|6|11.3|0|6
C|FLG|20250717|11:27:14.866084|S|100|11.3|0|100
C|FLG|20250717|11:27:35.354308|S|40|11.3|0|40
C|FLG|20250717|11:28:58.152788|S|28|11.3|0|28
C|FLG|20250717|11:31:07.981112|S|50|11.31|0|50
C|FLG|20250717|11:32:52.436482|S|50|11.32|0|50
C|FLG|20250717|11:33:44.303641|S|20|11.32|0|20
C|FLG|20250717|11:34:26.839608|S|2|11.33|0|2
C|FLG|20250717|11:34:29.854797|S|25|11.33|0|25
C|FLG|20250717|11:34:57.161595|S|11|11.33|0|11
C|FLG|20250717|11:34:57.161595|S|5|11.33|0|5
C|FLG|20250717|11:36:46.889207|S|10|11.34|0|10
C|FLG|20250717|11:39:27.063524|S|3|11.34|0|3
C|FLG|20250717|11:39:27.063524|S|1|11.34|0|1
C|FLG|20250717|11:39:27.063524|S|2|11.34|0|2
C|FLG|20250717|11:39:27.063524|S|15|11.34|0|15
C|FLG|20250717|11:39:27.063524|S|1|11.34|0|1
C|FLG|20250717|11:39:27.063526|S|4|11.34|0|4
C|FLG|20250717|11:39:27.063526|S|74|11.34|0|74
C|FLG|20250717|11:39:40.055092|S|11|11.35|0|11
C|FLG|20250717|11:42:18.279540|S|100|11.335|0|100
C|FLG|20250717|11:42:18.279630|S|2|11.33|0|2
C|FLG|20250717|11:42:18.279630|S|2|11.33|0|2
C|FLG|20250717|11:42:18.279631|S|6|11.33|0|6
C|FLG|20250717|11:42:18.279631|S|3|11.33|0|3
C|FLG|20250717|11:44:50.003565|S|18|11.345|0|18
C|FLG|20250717|11:45:11.979190|S|2|11.34|0|2
C|FLG|20250717|11:45:11.979190|S|1|11.34|0|1
C|FLG|20250717|11:45:13.079175|S|2|11.34|0|2
C|FLG|20250717|11:45:38.025491|S|100|11.33|0|100
C|FLG|20250717|11:45:42.148891|S|85|11.33|0|85
C|FLG|20250717|11:46:05.926257|S|1|11.33|0|1
C|FLG|20250717|11:46:08.372412|S|1|11.33|0|1
C|FLG|20250717|11:46:14.336371|S|100|11.325|0|100
C|FLG|20250717|11:46:14.336954|E|100|11.32|0|100
C|FLG|20250717|11:47:24.205937|S|6|11.325|0|6
C|FLG|20250717|11:47:24.207237|S|6|11.325|0|6
C|FLG|20250717|11:48:29.120027|S|6|11.33|0|6
C|FLG|20250717|11:48:29.120027|S|10|11.33|0|10
C|FLG|20250717|11:51:16.512000|E|100|11.325|0|100
C|FLG|20250717|11:51:16.512040|E|100|11.325|0|100
C|FLG|20250717|11:52:31.480673|S|16|11.33|0|16
C|FLG|20250717|11:52:31.480674|S|2|11.33|0|2
C|FLG|20250717|11:54:50.416651|S|110|11.34|0|110
C|FLG|20250717|11:54:50.420374|S|3|11.33|0|3
C|FLG|20250717|11:54:50.420374|S|3|11.33|0|3
C|FLG|20250717|11:54:50.420375|S|3|11.33|0|3
C|FLG|20250717|11:54:50.420375|S|2|11.33|0|2
C|FLG|20250717|11:54:57.145250|S|100|11.335|0|100
C|FLG|20250717|11:54:57.147713|S|100|11.34|0|100
C|FLG|20250717|11:55:29.449583|S|100|11.34|0|100
C|FLG|20250717|12:01:05.197530|S|1|11.34|0|1
C|FLG|20250717|12:01:48.133727|S|4|11.33|0|4
C|FLG|20250717|12:01:48.133727|S|3|11.33|0|3
C|FLG|20250717|12:01:48.133727|S|1|11.33|0|1
C|FLG|20250717|12:01:59.242480|S|12|11.325|0|12
C|FLG|20250717|12:03:30.490891|S|5|11.34|0|5
C|FLG|20250717|12:04:13.209019|S|100|11.35|0|100
C|FLG|20250717|12:04:13.209019|S|14|11.35|0|14
C|FLG|20250717|12:04:13.209019|S|65|11.35|0|65
C|FLG|20250717|12:04:31.032396|S|100|11.345|0|100
C|FLG|20250717|12:04:31.042421|S|103|11.345|0|103
C|FLG|20250717|12:04:31.043441|S|103|11.345|0|103
C|FLG|20250717|12:04:31.044107|S|103|11.345|0|103
C|FLG|20250717|12:06:02.920810|S|1|11.36|0|1
C|FLG|20250717|12:06:14.377022|S|200|11.36|0|200
C|FLG|20250717|12:06:23.044308|S|2|11.36|0|2
C|FLG|20250717|12:07:40.375589|S|6|11.35|0|6
C|FLG|20250717|12:07:40.375589|S|11|11.35|0|11
C|FLG|20250717|12:11:53.345228|S|2|11.35|0|2
C|FLG|20250717|12:13:09.551906|S|16|11.35|0|16
C|FLG|20250717|12:14:18.833006|S|2|11.34|0|2
C|FLG|20250717|12:14:18.833006|S|3|11.34|0|3
C|FLG|20250717|12:14:18.833006|S|6|11.34|0|6
C|FLG|20250717|12:14:18.833006|S|1|11.34|0|1
C|FLG|20250717|12:15:49.658679|S|17|11.34|0|17
C|FLG|20250717|12:15:54.047272|S|2|11.335|0|2
C|FLG|20250717|12:15:57.827479|S|6|11.34|0|6
C|FLG|20250717|12:17:38.196407|S|2|11.33|0|2
C|FLG|20250717|12:17:38.196407|S|6|11.33|0|6
C|FLG|20250717|12:17:38.196408|S|10|11.33|0|10
C|FLG|20250717|12:17:38.196408|S|6|11.33|0|6
C|FLG|20250717|12:24:29.316752|S|3|11.32|0|3
C|FLG|20250717|12:24:29.316752|S|1|11.32|0|1
C|FLG|20250717|12:24:29.316752|S|2|11.32|0|2
C|FLG|20250717|12:24:37.790025|S|6|11.31|0|6
C|FLG|20250717|12:24:37.790025|S|1|11.31|0|1
C|FLG|20250717|12:24:37.790025|S|2|11.31|0|2
C|FLG|20250717|12:26:08.160441|S|2|11.31|0|2
C|FLG|20250717|12:26:08.160441|S|4|11.31|0|4
C|FLG|20250717|12:26:48.220544|S|4|11.31|0|4
C|FLG|20250717|12:28:37.731205|S|2|11.3|0|2
C|FLG|20250717|12:28:37.731206|S|20|11.3|0|20
C|FLG|20250717|12:31:33.212571|S|11|11.32|0|11
C|FLG|20250717|12:32:07.159001|S|6|11.32|0|6
C|FLG|20250717|12:32:07.159001|S|6|11.32|0|6
C|FLG|20250717|12:34:10.405346|S|5|11.33|0|5
C|FLG|20250717|12:35:22.315886|S|1|11.34|0|1
C|FLG|20250717|12:35:22.315893|S|1|11.34|0|1
C|FLG|20250717|12:36:07.601889|S|5|11.34|0|5
C|FLG|20250717|12:36:13.427824|S|1|11.33|0|1
C|FLG|20250717|12:36:13.427824|S|1|11.33|0|1
C|FLG|20250717|12:36:13.427824|S|2|11.33|0|2
C|FLG|20250717|12:36:28.162050|S|1|11.32|0|1
C|FLG|20250717|12:36:28.162050|S|2|11.32|0|2
C|FLG|20250717|12:36:28.163258|S|100|11.32|0|100
C|FLG|20250717|12:37:13.067365|S|1|11.32|0|1
C|FLG|20250717|12:37:50.680371|S|12|11.31|0|12
C|FLG|20250717|12:37:50.680371|S|1|11.31|0|1
C|FLG|20250717|12:42:35.420220|S|1|11.31|0|1
C|FLG|20250717|12:42:35.420220|S|1|11.31|0|1
C|FLG|20250717|12:43:10.333904|S|81|11.31|0|81
C|FLG|20250717|12:46:20.593164|S|12|11.32|0|12
C|FLG|20250717|12:46:24.708989|S|100|11.32|0|100
C|FLG|20250717|12:46:25.741710|S|1|11.31|0|1
C|FLG|20250717|12:46:25.741710|S|2|11.31|0|2
C|FLG|20250717|12:46:25.741711|S|1|11.31|0|1
C|FLG|20250717|12:46:25.741711|S|67|11.31|0|67
C|FLG|20250717|12:46:25.741711|S|3|11.31|0|3
C|FLG|20250717|12:46:42.708217|S|110|11.325|0|110
C|FLG|20250717|12:47:55.836269|S|1|11.33|0|1
C|FLG|20250717|12:48:11.339575|S|100|11.32|0|100
C|FLG|20250717|12:48:18.526017|S|100|11.315|0|100
C|FLG|20250717|12:49:03.807924|S|1|11.315|0|1
C|FLG|20250717|12:49:03.808600|S|1|11.31|0|1
C|FLG|20250717|12:50:08.117109|S|1|11.31|0|1
C|FLG|20250717|12:50:08.117109|S|2|11.31|0|2
C|FLG|20250717|12:50:23.729755|S|1|11.31|0|1
C|FLG|20250717|12:53:56.559714|S|24|11.32|0|24
C|FLG|20250717|12:53:56.559714|S|9|11.32|0|9
C|FLG|20250717|12:56:18.729496|S|1|11.31|0|1
C|FLG|20250717|12:56:18.729496|S|2|11.31|0|2
C|FLG|20250717|12:56:18.729496|S|1|11.31|0|1
C|FLG|20250717|12:56:18.729497|S|16|11.31|0|16
C|FLG|20250717|12:56:18.729497|S|3|11.31|0|3
C|FLG|20250717|12:56:18.729497|S|6|11.31|0|6
C|FLG|20250717|12:58:30.962795|S|9|11.32|0|9
C|FLG|20250717|12:58:30.962795|S|13|11.32|0|13
C|FLG|20250717|12:58:40.438050|S|1|11.31|0|1
C|FLG|20250717|13:01:24.469885|S|24|11.32|0|24
C|FLG|20250717|13:02:08.912841|S|8|11.315|0|8
C|FLG|20250717|13:02:10.625412|S|8|11.315|0|8
C|FLG|20250717|13:02:10.858788|S|2|11.31|0|2
C|FLG|20250717|13:02:10.858788|S|1|11.31|0|1
C|FLG|20250717|13:02:10.858788|S|3|11.31|0|3
C|FLG|20250717|13:02:10.858788|S|2|11.31|0|2
C|FLG|20250717|13:02:34.705233|S|61|11.315|0|61
C|FLG|20250717|13:03:13.995165|S|1|11.315|0|1
C|FLG|20250717|13:03:13.996474|S|1|11.31|0|1
C|FLG|20250717|13:03:36.636580|S|1|11.32|0|1
C|FLG|20250717|13:05:25.254345|S|1|11.31|0|1
C|FLG|20250717|13:06:26.237601|S|1|11.31|0|1
C|FLG|20250717|13:06:26.237601|S|11|11.31|0|11
C|FLG|20250717|13:06:26.237601|S|1|11.31|0|1
C|FLG|20250717|13:06:26.237601|S|2|11.31|0|2
C|FLG|20250717|13:07:29.056096|S|1|11.31|0|1
C|FLG|20250717|13:07:29.056097|S|1|11.31|0|1
C|FLG|20250717|13:07:38.712038|S|6|11.31|0|6
C|FLG|20250717|13:09:17.687974|S|100|11.31|0|100
C|FLG|20250717|13:09:17.687974|S|2|11.31|0|2
C|FLG|20250717|13:09:17.687975|S|3|11.31|0|3
C|FLG|20250717|13:09:17.687975|S|4|11.31|0|4
C|FLG|20250717|13:09:18.186977|S|100|11.31|0|100
C|FLG|20250717|13:10:17.212140|S|1|11.3|0|1
C|FLG|20250717|13:10:17.212140|S|1|11.3|0|1
C|FLG|20250717|13:10:17.212141|S|2|11.3|0|2
C|FLG|20250717|13:13:48.254632|S|1|11.3|0|1
C|FLG|20250717|13:13:48.254632|S|4|11.3|0|4
C|FLG|20250717|13:13:48.254632|S|2|11.3|0|2
C|FLG|20250717|13:13:48.254632|S|1|11.3|0|1
C|FLG|20250717|13:13:48.254633|S|3|11.3|0|3
C|FLG|20250717|13:14:38.597980|S|103|11.295|0|103
C|FLG|20250717|13:14:38.599686|S|100|11.29|0|100
C|FLG|20250717|13:14:38.599686|S|1|11.29|0|1
C|FLG|20250717|13:14:38.599686|S|2|11.29|0|2
C|FLG|20250717|13:18:18.093981|S|14|11.31|0|14
C|FLG|20250717|13:18:20.528443|S|4|11.31|0|4
C|FLG|20250717|13:19:51.059938|S|30|11.3|0|30
C|FLG|20250717|13:19:51.059938|S|17|11.3|0|17
C|FLG|20250717|13:19:57.499350|S|2|11.29|0|2
C|FLG|20250717|13:19:57.499351|S|3|11.29|0|3
C|FLG|20250717|13:19:57.499351|S|1|11.29|0|1
C|FLG|20250717|13:19:57.499351|S|4|11.29|0|4
C|FLG|20250717|13:20:23.737061|S|6|11.29|0|6
C|FLG|20250717|13:21:22.230260|S|12|11.29|0|12
C|FLG|20250717|13:25:01.191426|S|6|11.3|0|6
C|FLG|20250717|13:25:01.191426|S|4|11.3|0|4
C|FLG|20250717|13:26:39.428765|S|30|11.3|0|30
C|FLG|20250717|13:27:24.840580|S|1|11.29|0|1
C|FLG|20250717|13:27:24.840581|S|2|11.29|0|2
C|FLG|20250717|13:27:24.840581|S|1|11.29|0|1
C|FLG|20250717|13:27:24.840581|S|3|11.29|0|3
C|FLG|20250717|13:27:24.840581|S|100|11.29|0|100
C|FLG|20250717|13:27:40.168557|S|100|11.28|0|100
C|FLG|20250717|13:30:55.147485|S|3|11.27|0|3
C|FLG|20250717|13:30:55.147485|S|2|11.27|0|2
C|FLG|20250717|13:30:55.147485|S|1|11.27|0|1
C|FLG|20250717|13:32:30.038383|S|5|11.27|0|5
C|FLG|20250717|13:32:32.459122|S|2|11.26|0|2
C|FLG|20250717|13:32:32.459122|S|3|11.26|0|3
C|FLG|20250717|13:34:04.337331|S|2|11.26|0|2
C|FLG|20250717|13:36:53.568917|S|95|11.29|0|95
C|FLG|20250717|13:39:01.927666|S|1|11.29|0|1
C|FLG|20250717|13:39:01.927666|S|1|11.29|0|1
C|FLG|20250717|13:40:28.167959|S|10|11.3|0|10
C|FLG|20250717|13:41:42.835665|S|3|11.29|0|3
C|FLG|20250717|13:41:42.835665|S|2|11.29|0|2
C|FLG|20250717|13:41:42.835665|S|1|11.29|0|1
C|FLG|20250717|13:41:42.835666|S|28|11.29|0|28
C|FLG|20250717|13:42:52.412351|S|50|11.29|0|50
C|FLG|20250717|13:42:52.412351|S|50|11.29|0|50
C|FLG|20250717|13:42:52.412351|S|4|11.29|0|4
C|FLG|20250717|13:42:52.412352|S|1|11.29|0|1
C|FLG|20250717|13:42:52.412352|S|5|11.29|0|5
C|FLG|20250717|13:42:52.412352|S|3|11.29|0|3
C|FLG|20250717|13:43:07.739932|S|16|11.29|0|16
C|FLG|20250717|13:44:52.013209|S|10|11.3|0|10
C|FLG|20250717|13:45:34.922607|S|6|11.29|0|6
C|FLG|20250717|13:46:10.709924|S|5|11.28|0|5
C|FLG|20250717|13:46:10.709924|S|3|11.28|0|3
C|FLG|20250717|13:46:15.060001|S|6|11.29|0|6
C|FLG|20250717|13:46:15.060002|S|12|11.29|0|12
C|FLG|20250717|13:47:15.247993|S|94|11.285|0|94
C|FLG|20250717|13:47:18.280599|S|47|11.28|0|47
C|FLG|20250717|13:48:22.015503|S|1|11.28|0|1
C|FLG|20250717|13:48:38.504786|S|100|11.28|0|100
C|FLG|20250717|13:48:38.504787|S|100|11.28|0|100
C|FLG|20250717|13:48:38.504787|S|50|11.28|0|50
C|FLG|20250717|13:49:12.400675|S|2|11.27|0|2
C|FLG|20250717|13:49:12.400675|S|6|11.27|0|6
C|FLG|20250717|13:49:46.079696|S|94|11.275|0|94
C|FLG|20250717|13:49:46.446955|S|100|11.275|0|100
C|FLG|20250717|13:50:00.055643|S|10|11.28|0|10
C|FLG|20250717|13:50:12.016420|S|1|11.27|0|1
C|FLG|20250717|13:50:12.016420|S|6|11.27|0|6
C|FLG|20250717|13:50:12.016420|S|1|11.27|0|1
C|FLG|20250717|13:51:30.055134|S|200|11.28|0|200
C|FLG|20250717|13:53:32.379787|S|1|11.28|0|1
C|FLG|20250717|13:53:59.441856|S|5|11.28|0|5
C|FLG|20250717|13:55:50.922639|S|27|11.265|0|27
C|FLG|20250717|13:55:50.926009|S|3|11.26|0|3
C|FLG|20250717|13:55:50.926009|S|3|11.26|0|3
C|FLG|20250717|13:55:50.926010|S|6|11.26|0|6
C|FLG|20250717|13:55:50.926010|S|15|11.26|0|15
C|FLG|20250717|13:56:39.935575|S|12|11.27|0|12
C|FLG|20250717|13:56:39.935575|S|6|11.27|0|6
C|FLG|20250717|13:59:21.352740|S|100|11.27|0|100
C|FLG|20250717|13:59:21.352989|S|100|11.27|0|100
C|FLG|20250717|13:59:21.354084|S|100|11.27|0|100
C|FLG|20250717|13:59:21.354084|S|1|11.27|0|1
C|FLG|20250717|13:59:21.354084|S|100|11.27|0|100
C|FLG|20250717|13:59:21.354085|S|2|11.27|0|2
C|FLG|20250717|13:59:21.354085|S|3|11.27|0|3
C|FLG|20250717|14:01:34.283350|S|100|11.28|0|100
C|FLG|20250717|14:01:34.283350|S|18|11.28|0|18
C|FLG|20250717|14:01:34.283350|S|11|11.28|0|11
C|FLG|20250717|14:02:23.148545|S|2|11.28|0|2
C|FLG|20250717|14:02:23.148545|S|1|11.28|0|1
C|FLG|20250717|14:03:47.514317|S|14|11.32|0|14
C|FLG|20250717|14:04:07.648492|S|1|11.31|0|1
C|FLG|20250717|14:04:41.613380|S|100|11.31|0|100
C|FLG|20250717|14:04:41.613380|S|50|11.31|0|50
C|FLG|20250717|14:04:41.613380|S|7|11.31|0|7
C|FLG|20250717|14:04:41.613381|S|100|11.31|0|100
C|FLG|20250717|14:04:41.613381|S|6|11.31|0|6
C|FLG|20250717|14:04:41.613381|S|4|11.31|0|4
C|FLG|20250717|14:05:02.461629|S|7|11.32|0|7
C|FLG|20250717|14:06:57.331755|S|20|11.32|0|20
C|FLG|20250717|14:06:57.331918|S|1|11.31|0|1
C|FLG|20250717|14:06:57.331918|S|6|11.31|0|6
C|FLG|20250717|14:06:57.331918|S|2|11.31|0|2
C|FLG|20250717|14:06:57.331918|S|3|11.31|0|3
C|FLG|20250717|14:07:09.460285|S|6|11.3|0|6
C|FLG|20250717|14:07:09.460285|S|6|11.3|0|6
C|FLG|20250717|14:07:09.460285|S|12|11.3|0|12
C|FLG|20250717|14:08:24.384719|S|4|11.29|0|4
C|FLG|20250717|14:08:24.384719|S|2|11.29|0|2
C|FLG|20250717|14:08:24.384719|S|100|11.29|0|100
C|FLG|20250717|14:08:24.384719|S|12|11.29|0|12
C|FLG|20250717|14:08:25.321538|S|100|11.29|0|100
C|FLG|20250717|14:12:19.533443|S|6|11.27|0|6
C|FLG|20250717|14:15:44.687621|S|12|11.27|0|12
C|FLG|20250717|14:18:18.691368|S|4|11.26|0|4
C|FLG|20250717|14:18:18.691368|S|1|11.26|0|1
C|FLG|20250717|14:18:18.691369|S|1|11.26|0|1
C|FLG|20250717|14:18:18.691369|S|2|11.26|0|2
C|FLG|20250717|14:18:18.691369|S|3|11.26|0|3
C|FLG|20250717|14:18:43.423837|S|10|11.27|0|10
C|FLG|20250717|14:19:16.806420|S|50|11.27|0|50
C|FLG|20250717|14:19:25.413479|S|50|11.27|0|50
C|FLG|20250717|14:19:29.497577|S|64|11.27|0|64
C|FLG|20250717|14:21:46.463546|S|6|11.29|0|6
C|FLG|20250717|14:24:06.351270|S|14|11.3|0|14
C|FLG|20250717|14:24:08.193300|S|50|11.29|0|50
C|FLG|20250717|14:24:08.193300|S|50|11.29|0|50
C|FLG|20250717|14:25:14.707778|S|1|11.29|0|1
C|FLG|20250717|14:26:03.296285|S|13|11.28|0|13
C|FLG|20250717|14:26:03.296285|S|7|11.28|0|7
C|FLG|20250717|14:27:46.013847|S|1|11.28|0|1
C|FLG|20250717|14:27:46.013848|S|50|11.28|0|50
C|FLG|20250717|14:28:04.285802|S|50|11.29|0|50
C|FLG|20250717|14:29:25.892014|S|60|11.29|0|60
C|FLG|20250717|14:29:25.896010|S|30|11.29|0|30
C|FLG|20250717|14:32:29.884844|S|1|11.29|0|1
C|FLG|20250717|14:32:29.884844|S|3|11.29|0|3
C|FLG|20250717|14:32:29.884845|S|90|11.29|0|90
C|FLG|20250717|14:32:29.884845|S|4|11.29|0|4
C|FLG|20250717|14:32:29.884845|S|2|11.29|0|2
C|FLG|20250717|14:32:29.884938|S|10|11.29|0|10
C|FLG|20250717|14:32:46.892093|S|5|11.3|0|5
C|FLG|20250717|14:33:18.436698|S|90|11.29|0|90
C|FLG|20250717|14:33:20.391649|S|50|11.28|0|50
C|FLG|20250717|14:33:20.686320|S|17|11.28|0|17
C|FLG|20250717|14:35:28.553878|S|2|11.28|0|2
C|FLG|20250717|14:35:29.502212|S|100|11.28|0|100
C|FLG|20250717|14:35:32.458303|S|10|11.28|0|10
C|FLG|20250717|14:36:03.400931|S|94|11.28|0|94
C|FLG|20250717|14:36:37.986782|S|1|11.27|0|1
C|FLG|20250717|14:36:37.986782|S|6|11.27|0|6
C|FLG|20250717|14:36:37.986783|S|1|11.27|0|1
C|FLG|20250717|14:36:37.986783|S|35|11.27|0|35
C|FLG|20250717|14:37:43.415374|S|57|11.28|0|57
C|FLG|20250717|14:38:33.483762|S|100|11.285|0|100
C|FLG|20250717|14:39:08.104970|S|7|11.29|0|7
C|FLG|20250717|14:39:53.900574|S|2|11.29|0|2
C|FLG|20250717|14:40:41.544266|S|10|11.29|0|10
C|FLG|20250717|14:41:14.460110|S|16|11.28|0|16
C|FLG|20250717|14:42:25.829211|S|1|11.285|0|1
C|FLG|20250717|14:43:29.024627|S|5|11.29|0|5
C|FLG|20250717|14:43:31.506006|S|21|11.29|0|21
C|FLG|20250717|14:44:26.198091|S|3|11.28|0|3
C|FLG|20250717|14:44:26.198091|S|4|11.28|0|4
C|FLG|20250717|14:44:26.198091|S|1|11.28|0|1
C|FLG|20250717|14:44:26.198091|S|2|11.28|0|2
C|FLG|20250717|14:44:26.198091|S|3|11.28|0|3
C|FLG|20250717|14:47:28.857366|S|1|11.27|0|1
C|FLG|20250717|14:47:39.661338|S|61|11.275|0|61
C|FLG|20250717|14:47:47.418337|S|50|11.28|0|50
C|FLG|20250717|14:50:41.685745|S|100|11.29|0|100
C|FLG|20250717|14:51:18.988933|S|16|11.28|0|16
C|FLG|20250717|14:53:06.494699|S|16|11.29|0|16
C|FLG|20250717|14:55:17.342148|S|100|11.3|0|100
C|FLG|20250717|14:55:19.848304|S|21|11.3|0|21
C|FLG|20250717|14:55:19.848304|S|16|11.3|0|16
C|FLG|20250717|14:55:56.402934|S|7|11.29|0|7
C|FLG|20250717|14:55:56.402934|S|6|11.29|0|6
C|FLG|20250717|14:55:56.402934|S|4|11.29|0|4
C|FLG|20250717|14:55:56.402934|S|100|11.29|0|100
C|FLG|20250717|14:55:56.409216|S|100|11.29|0|100
C|FLG|20250717|14:55:56.411976|S|13|11.29|0|13
C|FLG|20250717|14:55:56.413078|S|6|11.29|0|6
C|FLG|20250717|14:56:36.402424|S|7|11.3|0|7
C|FLG|20250717|14:57:48.181617|S|200|11.31|0|200
C|FLG|20250717|14:58:24.433777|S|100|11.305|0|100
C|FLG|20250717|14:58:24.434953|S|100|11.305|0|100
C|FLG|20250717|14:58:24.436565|S|1|11.3|0|1
C|FLG|20250717|14:58:24.436565|S|1|11.3|0|1
C|FLG|20250717|14:58:24.436565|S|43|11.3|0|43
C|FLG|20250717|14:59:55.584161|S|5|11.31|0|5
C|FLG|20250717|15:00:10.660273|S|1|11.31|0|1
C|FLG|20250717|15:02:13.345761|S|12|11.31|0|12
C|FLG|20250717|15:02:41.977342|S|100|11.31|0|100
C|FLG|20250717|15:02:41.978260|S|16|11.31|0|16
C|FLG|20250717|15:02:46.535818|S|31|11.31|0|31
C|FLG|20250717|15:02:46.535818|S|122|11.31|0|122
C|FLG|20250717|15:02:54.157406|S|2|11.3|0|2
C|FLG|20250717|15:02:54.157406|S|4|11.3|0|4
C|FLG|20250717|15:02:54.157406|S|6|11.3|0|6
C|FLG|20250717|15:02:54.157406|S|3|11.3|0|3
C|FLG|20250717|15:02:54.157407|S|4|11.3|0|4
C|FLG|20250717|15:02:54.157408|S|75|11.3|0|75
C|FLG|20250717|15:04:04.410556|S|6|11.29|0|6
C|FLG|20250717|15:07:28.386851|S|200|11.31|0|200
C|FLG|20250717|15:09:35.645805|S|12|11.32|0|12
C|FLG|20250717|15:14:24.094108|S|140|11.325|0|140
C|FLG|20250717|15:14:24.094109|S|76|11.32|0|76
C|FLG|20250717|15:14:24.094148|S|124|11.32|0|124
C|FLG|20250717|15:14:24.094148|S|9|11.32|0|9
C|FLG|20250717|15:14:24.094148|S|17|11.32|0|17
C|FLG|20250717|15:14:24.094148|S|100|11.32|0|100
C|FLG|20250717|15:14:24.094148|S|50|11.32|0|50
C|FLG|20250717|15:14:27.489889|S|50|11.32|0|50
C|FLG|20250717|15:14:27.489889|S|50|11.32|0|50
C|FLG|20250717|15:14:27.490618|S|50|11.32|0|50
C|FLG|20250717|15:14:27.490618|S|50|11.32|0|50
C|FLG|20250717|15:14:27.493270|S|50|11.32|0|50
C|FLG|20250717|15:14:27.493270|S|50|11.32|0|50
C|FLG|20250717|15:14:27.631295|S|50|11.32|0|50
C|FLG|20250717|15:14:27.631295|S|50|11.32|0|50
C|FLG|20250717|15:14:27.890110|S|50|11.32|0|50
C|FLG|20250717|15:14:27.890111|S|50|11.32|0|50
C|FLG|20250717|15:14:27.895260|S|100|11.32|0|100
C|FLG|20250717|15:14:40.874694|S|10|11.325|0|10
C|FLG|20250717|15:14:42.450995|S|2|11.31|0|2
C|FLG|20250717|15:14:42.450995|S|4|11.31|0|4
C|FLG|20250717|15:14:42.450995|S|3|11.31|0|3
C|FLG|20250717|15:14:42.450995|S|6|11.31|0|6
C|FLG|20250717|15:14:42.450996|S|100|11.31|0|100
C|FLG|20250717|15:14:42.451654|S|100|11.31|0|100
C|FLG|20250717|15:14:42.452535|S|100|11.31|0|100
C|FLG|20250717|15:14:42.453497|S|100|11.31|0|100
C|FLG|20250717|15:14:42.455699|S|100|11.31|0|100
C|FLG|20250717|15:14:42.457778|S|100|11.31|0|100
C|FLG|20250717|15:14:42.458541|S|100|11.31|0|100
C|FLG|20250717|15:14:42.470125|S|100|11.31|0|100
C|FLG|20250717|15:14:42.548117|S|48|11.31|0|48
C|FLG|20250717|15:15:57.782589|S|140|11.315|0|140
C|FLG|20250717|15:18:14.839164|S|100|11.33|0|100
C|FLG|20250717|15:18:57.345643|S|58|11.32|0|58
C|FLG|20250717|15:20:12.108016|S|100|11.325|0|100
C|FLG|20250717|15:20:12.108434|S|3|11.32|0|3
C|FLG|20250717|15:20:12.108435|S|4|11.32|0|4
C|FLG|20250717|15:21:40.353308|S|2|11.33|0|2
C|FLG|20250717|15:22:08.161867|S|2|11.33|0|2
C|FLG|20250717|15:25:15.566571|S|4|11.32|0|4
C|FLG|20250717|15:25:15.566571|S|3|11.32|0|3
C|FLG|20250717|15:26:18.609312|S|6|11.31|0|6
C|FLG|20250717|15:27:11.846820|S|100|11.32|0|100
C|FLG|20250717|15:28:02.465733|S|42|11.32|0|42
C|FLG|20250717|15:28:52.446070|S|13|11.32|0|13
C|FLG|20250717|15:29:44.317579|S|7|11.31|0|7
C|FLG|20250717|15:30:36.587087|S|3|11.315|0|3
C|FLG|20250717|15:30:51.377373|S|189|11.3|0|189
C|FLG|20250717|15:30:51.377373|S|100|11.3|0|100
C|FLG|20250717|15:30:51.379344|S|100|11.3|0|100
C|FLG|20250717|15:31:48.971133|S|14|11.32|0|14
C|FLG|20250717|15:32:19.566434|S|6|11.32|0|6
C|FLG|20250717|15:32:24.695358|S|4|11.31|0|4
C|FLG|20250717|15:32:24.695358|S|8|11.31|0|8
C|FLG|20250717|15:33:37.265657|S|87|11.305|0|87
C|FLG|20250717|15:33:37.689312|S|83|11.305|0|83
C|FLG|20250717|15:33:44.886173|S|170|11.305|0|170
C|FLG|20250717|15:34:18.099916|S|100|11.3|0|100
C|FLG|20250717|15:35:24.649141|S|100|11.31|0|100
C|FLG|20250717|15:38:14.045704|S|100|11.32|0|100
C|FLG|20250717|15:38:14.045704|S|23|11.32|0|23
C|FLG|20250717|15:40:41.464920|S|3|11.34|0|3
C|FLG|20250717|15:40:41.464920|S|33|11.34|0|33
C|FLG|20250717|15:40:41.464921|S|93|11.34|0|93
C|FLG|20250717|15:40:41.464921|S|3|11.34|0|3
C|FLG|20250717|15:42:14.908883|S|2|11.34|0|2
C|FLG|20250717|15:42:14.908883|S|10|11.34|0|10
C|FLG|20250717|15:42:37.151279|S|113|11.335|0|113
C|FLG|20250717|15:42:37.160410|S|33|11.33|0|33
C|FLG|20250717|15:42:37.160410|S|13|11.33|0|13
C|FLG|20250717|15:42:37.160410|S|67|11.335|0|67
C|FLG|20250717|15:43:15.603291|S|1|11.33|0|1
C|FLG|20250717|15:43:15.603291|S|1|11.33|0|1
C|FLG|20250717|15:44:37.905037|S|5|11.35|0|5
C|FLG|20250717|15:44:52.924906|S|11|11.34|0|11
C|FLG|20250717|15:44:52.924906|S|20|11.34|0|20
C|FLG|20250717|15:44:52.925009|S|82|11.34|0|82
C|FLG|20250717|15:46:00.521835|S|5|11.34|0|5
C|FLG|20250717|15:46:00.521836|S|7|11.34|0|7
C|FLG|20250717|15:46:00.521836|S|3|11.34|0|3
C|FLG|20250717|15:49:41.163113|S|129|11.395|0|129
C|FLG|20250717|15:49:41.163121|S|61|11.395|0|61
C|FLG|20250717|15:49:41.166265|S|10|11.4|0|10
C|FLG|20250717|15:50:00.065131|S|6|11.4|0|6
C|FLG|20250717|15:50:00.386175|S|6|11.4|0|6
C|FLG|20250717|15:50:00.610852|S|12|11.4|0|12
C|FLG|20250717|15:50:02.575464|S|100|11.405|0|100
C|FLG|20250717|15:50:05.347037|S|1|11.39|0|1
C|FLG|20250717|15:50:05.347037|S|200|11.39|0|200
C|FLG|20250717|15:50:05.347037|S|70|11.39|0|70
C|FLG|20250717|15:50:11.755032|S|100|11.37|0|100
C|FLG|20250717|15:50:11.755325|S|100|11.37|0|100
C|FLG|20250717|15:50:11.924064|S|99|11.37|0|99
C|FLG|20250717|15:50:11.924064|S|1|11.37|0|1
C|FLG|20250717|15:50:20.096299|S|100|11.37|0|100
C|FLG|20250717|15:50:20.096299|S|99|11.37|0|99
C|FLG|20250717|15:50:20.096299|S|1|11.37|0|1
C|FLG|20250717|15:50:30.032396|S|33|11.36|0|33
C|FLG|20250717|15:50:30.032396|S|18|11.36|0|18
C|FLG|20250717|15:50:43.694449|S|100|11.35|0|100
C|FLG|20250717|15:50:43.694716|S|100|11.35|0|100
C|FLG|20250717|15:50:43.731723|S|100|11.35|0|100
C|FLG|20250717|15:51:10.157079|S|100|11.36|0|100
C|FLG|20250717|15:51:53.640437|S|27|11.355|0|27
C|FLG|20250717|15:53:19.702816|S|300|11.35|0|300
C|FLG|20250717|15:53:19.702816|S|6|11.35|0|6
C|FLG|20250717|15:53:19.702816|S|3|11.35|0|3
C|FLG|20250717|15:53:19.702816|S|23|11.35|0|23
C|FLG|20250717|15:53:19.703642|S|300|11.35|0|300
C|FLG|20250717|15:53:33.512037|S|1|11.35|0|1
C|FLG|20250717|15:54:11.582374|S|100|11.36|0|100
C|FLG|20250717|15:54:11.582374|S|100|11.36|0|100
C|FLG|20250717|15:54:50.081941|S|110|11.35|0|110
C|FLG|20250717|15:54:50.081941|S|190|11.355|0|190
C|FLG|20250717|15:54:50.082039|S|72|11.35|0|72
C|FLG|20250717|15:54:50.082039|S|28|11.35|0|28
C|FLG|20250717|15:54:50.088778|S|90|11.35|0|90
C|FLG|20250717|15:54:50.088778|S|1|11.35|0|1
C|FLG|20250717|15:54:50.088779|S|2|11.35|0|2
C|FLG|20250717|15:54:50.107003|S|110|11.355|0|110
C|FLG|20250717|15:54:50.107137|S|80|11.355|0|80
C|FLG|20250717|15:54:50.109375|S|232|11.35|0|232
C|FLG|20250717|15:54:50.109472|S|68|11.35|0|68
C|FLG|20250717|15:54:50.113248|S|232|11.35|0|232
C|FLG|20250717|15:54:50.130452|S|10|11.35|0|10
C|FLG|20250717|15:54:50.130452|S|190|11.355|0|190
C|FLG|20250717|15:54:50.136735|S|290|11.35|0|290
C|FLG|20250717|15:54:50.143053|S|300|11.35|0|300
C|FLG|20250717|15:54:50.503024|S|300|11.35|0|300
C|FLG|20250717|15:55:31.205916|S|1|11.35|0|1
C|FLG|20250717|15:55:31.205916|S|5|11.35|0|5
C|FLG|20250717|15:56:10.452380|S|300|11.35|0|300
C|FLG|20250717|15:56:10.452380|S|200|11.35|0|200
C|FLG|20250717|15:56:10.452381|S|103|11.35|0|103
C|FLG|20250717|15:56:15.779691|S|100|11.35|0|100
C|FLG|20250717|15:56:22.382789|S|100|11.35|0|100
C|FLG|20250717|15:56:25.743487|S|14|11.34|0|14
C|FLG|20250717|15:56:25.743487|S|27|11.34|0|27
C|FLG|20250717|15:56:25.743487|S|6|11.34|0|6
C|FLG|20250717|15:56:25.743487|S|9|11.34|0|9
C|FLG|20250717|15:56:25.743487|S|100|11.34|0|100
C|FLG|20250717|15:56:25.743488|S|44|11.34|0|44
C|FLG|20250717|15:56:29.523280|S|20|11.345|0|20
C|FLG|20250717|15:56:46.690448|S|20|11.345|0|20
C|FLG|20250717|15:56:47.683309|S|100|11.34|0|100
C|FLG|20250717|15:56:53.057653|S|20|11.345|0|20
C|FLG|20250717|15:56:54.941674|S|20|11.345|0|20
C|FLG|20250717|15:56:57.572704|S|100|11.34|0|100
C|FLG|20250717|15:57:06.195862|S|100|11.34|0|100
C|FLG|20250717|15:57:06.195862|S|269|11.34|0|269
C|FLG|20250717|15:57:07.522578|S|100|11.34|0|100
C|FLG|20250717|15:57:07.522578|S|78|11.34|0|78
C|FLG|20250717|15:57:12.648992|S|7|11.34|0|7
C|FLG|20250717|15:57:21.079434|S|200|11.345|0|200
C|FLG|20250717|15:57:21.256827|S|350|11.35|0|350
C|FLG|20250717|15:57:36.270955|S|553|11.355|0|553
C|FLG|20250717|15:57:36.270956|S|500|11.36|0|500
C|FLG|20250717|15:57:36.270956|S|47|11.36|0|47
C|FLG|20250717|15:57:36.270956|S|100|11.36|0|100
C|FLG|20250717|15:57:38.915180|S|100|11.36|0|100
C|FLG|20250717|15:57:41.441791|S|453|11.36|0|453
C|FLG|20250717|15:58:04.974983|S|60|11.365|0|60
C|FLG|20250717|15:58:05.771011|S|60|11.365|0|60
C|FLG|20250717|15:58:06.995978|S|80|11.365|0|80
C|FLG|20250717|15:58:07.316023|S|43|11.365|0|43
C|FLG|20250717|15:58:09.616157|S|1|11.36|0|1
C|FLG|20250717|15:58:31.492926|S|78|11.35|0|78
C|FLG|20250717|15:58:31.492927|S|6|11.35|0|6
C|FLG|20250717|15:58:31.492936|S|15|11.35|0|15
C|FLG|20250717|15:58:31.492936|S|40|11.35|0|40
C|FLG|20250717|15:58:31.493011|S|22|11.35|0|22
C|FLG|20250717|15:58:45.203445|S|100|11.37|0|100
C|FLG|20250717|15:58:45.245021|S|100|11.36|0|100
C|FLG|20250717|15:58:45.245021|S|100|11.36|0|100
C|FLG|20250717|15:58:45.245022|S|130|11.36|0|130
C|FLG|20250717|15:58:46.030661|S|100|11.36|0|100
C|FLG|20250717|15:58:46.030661|S|400|11.36|0|400
C|FLG|20250717|15:58:46.031544|S|400|11.36|0|400
C|FLG|20250717|15:58:46.218528|S|400|11.36|0|400
C|FLG|20250717|15:58:46.218529|S|100|11.36|0|100
C|FLG|20250717|15:58:46.675190|S|100|11.36|0|100
C|FLG|20250717|15:58:46.675190|S|45|11.36|0|45
C|FLG|20250717|15:59:07.347016|S|100|11.38|0|100
C|FLG|20250717|15:59:20.126340|S|100|11.385|0|100
C|FLG|20250717|15:59:20.133589|S|453|11.385|0|453
C|FLG|20250717|15:59:22.221129|S|100|11.385|0|100
C|FLG|20250717|15:59:23.339033|S|100|11.385|0|100
C|FLG|20250717|15:59:24.666051|S|100|11.38|0|100
C|FLG|20250717|15:59:24.763929|S|100|11.38|0|100
C|FLG|20250717|15:59:25.059329|S|100|11.38|0|100
C|FLG|20250717|15:59:25.207801|S|100|11.38|0|100
C|FLG|20250717|15:59:29.705003|S|13|11.39|0|13
C|FLG|20250717|15:59:31.343947|S|100|11.375|0|100
C|FLG|20250717|15:59:31.488053|S|100|11.375|0|100
C|FLG|20250717|15:59:31.488054|S|100|11.37|0|100
C|FLG|20250717|15:59:31.579687|S|200|11.375|0|200
C|FLG|20250717|15:59:31.745230|S|200|11.375|0|200
C|FLG|20250717|15:59:31.745859|S|100|11.375|0|100
C|FLG|20250717|15:59:31.745859|S|100|11.375|0|100
C|FLG|20250717|15:59:31.815385|S|200|11.375|0|200
C|FLG|20250717|15:59:44.509607|S|100|11.38|0|100
C|FLG|20250717|15:59:44.509607|S|100|11.38|0|100
C|FLG|20250717|15:59:48.363059|S|4|11.38|0|4
C|FLG|20250717|15:59:48.618622|S|63|11.38|0|63
C|FLG|20250717|15:59:50.589863|S|1|11.38|0|1
C|FLG|20250717|15:59:50.687337|S|1|11.375|0|1
C|FLG|20250717|15:59:50.972081|S|15|11.375|0|15
C|FLG|20250717|15:59:51.234852|S|12|11.38|0|12
C|FLG|20250717|15:59:51.525855|S|1|11.38|0|1
C|FLG|20250717|15:59:53.609633|S|87|11.38|0|87
C|FLG|20250717|15:59:53.853772|S|100|11.38|0|100
C|FLG|20250717|15:59:54.726919|S|52|11.38|0|52
C|FLG|20250717|15:59:55.134438|S|1|11.375|0|1
C|FLG|20250717|15:59:55.672997|S|38|11.375|0|38
C|FLG|20250717|15:59:57.240364|S|122|11.375|0|122
C|FLG|20250717|15:59:58.107749|S|6|11.38|0|6
C|FLG|20250717|15:59:58.114630|S|11|11.38|0|11
C|FLG|20250717|15:59:58.791286|S|100|11.38|0|100
C|FLGT|20250717|15:34:23.461566|S|5|18.32|0|5
C|FLGV|20250717|15:01:39.578202|S|100|20.26|0|100
C|FLHY|20250717|15:49:38.329178|S|100|24.17|0|100
C|FLIA|20250717|11:33:23.042366|S|291|20.475|0|291
C|FLIA|20250717|11:33:23.042954|S|100|20.475|0|100
C|FLIA|20250717|12:02:23.795039|S|100|20.475|0|100
C|FLIA|20250717|14:04:32.596905|S|100|20.47|0|100
C|FLIA|20250717|15:58:08.458010|S|100|20.46|0|100
C|FLIA|20250717|15:59:45.665170|S|200|20.46|0|200
C|FLIA|20250717|15:59:59.709146|S|200|20.46|0|200
C|FLIN|20250717|12:17:27.533963|S|100|39.4|0|100
C|FLJP|20250717|15:52:32.875297|S|100|31.15|0|100
C|FLJP|20250717|15:56:57.701636|S|100|31.16|0|100
C|FLL|20250717|10:18:53.497438|S|20|4.6|0|20
C|FLL|20250717|10:18:53.497438|S|16|4.6|0|16
C|FLL|20250717|10:18:53.497438|S|1|4.6|0|1
C|FLL|20250717|10:18:53.497438|S|93|4.6|0|93
C|FLL|20250717|10:18:53.497438|S|11|4.6|0|11
C|FLMI|20250717|09:54:55.914368|S|71|24.03|0|71
C|FLMI|20250717|15:59:46.642143|S|200|23.98|0|200
C|FLMI|20250717|15:59:49.055287|S|200|23.98|0|200
C|FLMI|20250717|15:59:49.119436|S|74|23.98|0|74
C|FLNC|20250717|09:52:12.548861|S|25|8.42|0|25
C|FLNC|20250717|09:57:12.909171|S|25|8.37|0|25
C|FLNC|20250717|09:57:12.909258|S|25|8.37|0|25
C|FLNC|20250717|10:08:14.821793|S|100|8.36|0|100
C|FLNC|20250717|10:26:16.821754|S|100|8.245|0|100
C|FLNC|20250717|10:27:23.613657|S|3|8.25|0|3
C|FLNC|20250717|10:33:40.285678|S|7|8.34|0|7
C|FLNC|20250717|10:36:28.472116|S|100|8.32|0|100
C|FLNC|20250717|10:36:50.871110|S|100|8.315|0|100
C|FLNC|20250717|10:36:51.542088|S|100|8.315|0|100
C|FLNC|20250717|10:49:22.238261|S|100|8.335|0|100
C|FLNC|20250717|10:53:25.947283|S|18|8.415|0|18
C|FLNC|20250717|10:54:30.920300|S|1|8.415|0|1
C|FLNC|20250717|10:56:23.694966|S|1|8.43|0|1
C|FLNC|20250717|10:56:27.377903|S|3|8.42|0|3
C|FLNC|20250717|11:02:24.979472|S|100|8.425|0|100
C|FLNC|20250717|11:13:13.197157|S|20|8.37|0|20
C|FLNC|20250717|11:34:14.228805|S|1|8.39|0|1
C|FLNC|20250717|11:34:17.401971|S|6|8.4|0|6
C|FLNC|20250717|11:38:43.971416|S|25|8.375|0|25
C|FLNC|20250717|11:38:43.971484|S|25|8.375|0|25
C|FLNC|20250717|11:38:43.971740|S|25|8.375|0|25
C|FLNC|20250717|11:38:43.971795|S|25|8.375|0|25
C|FLNC|20250717|11:38:44.182285|S|1|8.375|0|1
C|FLNC|20250717|11:38:44.185372|S|1|8.375|0|1
C|FLNC|20250717|11:38:44.192996|S|1|8.38|0|1
C|FLNC|20250717|11:38:44.200203|S|23|8.375|0|23
C|FLNC|20250717|11:38:44.206972|S|23|8.375|0|23
C|FLNC|20250717|11:38:44.934594|S|23|8.375|0|23
C|FLNC|20250717|11:38:45.234462|S|23|8.375|0|23
C|FLNC|20250717|11:38:45.240620|S|23|8.38|0|23
C|FLNC|20250717|11:42:08.119373|S|1|8.36|0|1
C|FLNC|20250717|11:42:08.119373|S|1|8.36|0|1
C|FLNC|20250717|11:59:55.778346|S|110|8.435|0|110
C|FLNC|20250717|12:03:55.552954|S|100|8.41|0|100
C|FLNC|20250717|12:09:59.753607|S|1|8.39|0|1
C|FLNC|20250717|12:11:47.136978|S|1|8.38|0|1
C|FLNC|20250717|12:12:40.501037|S|1|8.39|0|1
C|FLNC|20250717|12:12:40.501037|S|2|8.39|0|2
C|FLNC|20250717|12:13:10.286018|S|2|8.38|0|2
C|FLNC|20250717|12:13:27.503327|S|1|8.37|0|1
C|FLNC|20250717|12:24:29.099623|S|1|8.36|0|1
C|FLNC|20250717|12:24:29.099623|S|1|8.36|0|1
C|FLNC|20250717|12:27:30.420066|S|1|8.35|0|1
C|FLNC|20250717|12:34:19.190996|S|7|8.37|0|7
C|FLNC|20250717|12:36:39.283789|S|1|8.39|0|1
C|FLNC|20250717|12:37:25.058329|S|1|8.38|0|1
C|FLNC|20250717|12:37:51.806824|S|1|8.36|0|1
C|FLNC|20250717|12:37:51.806824|S|1|8.36|0|1
C|FLNC|20250717|12:37:51.806824|S|1|8.36|0|1
C|FLNC|20250717|12:44:58.977133|S|1|8.34|0|1
C|FLNC|20250717|12:44:58.977133|S|2|8.34|0|2
C|FLNC|20250717|12:44:58.977133|S|1|8.34|0|1
C|FLNC|20250717|12:47:19.573862|S|100|8.36|0|100
C|FLNC|20250717|12:52:56.040360|S|1|8.34|0|1
C|FLNC|20250717|12:53:42.034466|S|1|8.33|0|1
C|FLNC|20250717|12:53:42.034466|S|1|8.33|0|1
C|FLNC|20250717|12:55:35.990298|S|100|8.34|0|100
C|FLNC|20250717|12:56:54.876227|S|1|8.34|0|1
C|FLNC|20250717|12:59:47.886941|S|11|8.33|0|11
C|FLNC|20250717|13:02:42.551503|S|2|8.33|0|2
C|FLNC|20250717|13:02:42.551503|S|1|8.33|0|1
C|FLNC|20250717|13:02:57.600432|S|100|8.32|0|100
C|FLNC|20250717|13:02:57.651410|S|110|8.335|0|110
C|FLNC|20250717|13:07:59.520296|S|1|8.32|0|1
C|FLNC|20250717|13:07:59.520296|S|1|8.32|0|1
C|FLNC|20250717|13:11:31.850328|S|100|8.29|0|100
C|FLNC|20250717|13:12:40.071235|S|1|8.3|0|1
C|FLNC|20250717|13:17:09.080826|S|110|8.295|0|110
C|FLNC|20250717|13:19:11.236622|S|35|8.305|0|35
C|FLNC|20250717|13:19:16.945385|S|3|8.305|0|3
C|FLNC|20250717|13:19:23.359542|S|3|8.305|0|3
C|FLNC|20250717|13:20:08.129834|S|2|8.3|0|2
C|FLNC|20250717|13:20:08.129834|S|3|8.3|0|3
C|FLNC|20250717|13:20:08.129834|S|2|8.3|0|2
C|FLNC|20250717|13:30:39.070485|S|1|8.32|0|1
C|FLNC|20250717|13:31:44.310490|S|1|8.33|0|1
C|FLNC|20250717|13:31:44.310490|S|1|8.33|0|1
C|FLNC|20250717|13:33:06.420620|S|1|8.32|0|1
C|FLNC|20250717|13:33:06.420621|S|1|8.32|0|1
C|FLNC|20250717|13:34:18.868014|S|100|8.31|0|100
C|FLNC|20250717|13:36:07.729562|S|1|8.36|0|1
C|FLNC|20250717|13:36:11.524651|S|1|8.36|0|1
C|FLNC|20250717|13:37:39.009092|S|100|8.32|0|100
C|FLNC|20250717|13:38:42.292539|S|25|8.335|0|25
C|FLNC|20250717|13:38:42.292603|S|25|8.335|0|25
C|FLNC|20250717|13:38:42.292661|S|25|8.335|0|25
C|FLNC|20250717|13:44:34.169967|S|1|8.35|0|1
C|FLNC|20250717|13:45:01.800160|S|1|8.35|0|1
C|FLNC|20250717|13:47:06.827429|S|1|8.3|0|1
C|FLNC|20250717|13:48:52.443688|S|110|8.305|0|110
C|FLNC|20250717|14:02:27.247678|S|1|8.34|0|1
C|FLNC|20250717|14:06:45.154410|S|1|8.35|0|1
C|FLNC|20250717|14:06:45.154410|S|1|8.35|0|1
C|FLNC|20250717|14:10:07.906447|S|1|8.33|0|1
C|FLNC|20250717|14:10:07.906447|S|1|8.33|0|1
C|FLNC|20250717|14:18:02.164131|S|1|8.35|0|1
C|FLNC|20250717|14:18:02.164131|S|6|8.35|0|6
C|FLNC|20250717|14:18:02.164132|S|4|8.35|0|4
C|FLNC|20250717|14:20:42.019161|S|1|8.38|0|1
C|FLNC|20250717|14:25:00.145268|S|6|8.4|0|6
C|FLNC|20250717|14:25:21.717604|S|100|8.4|0|100
C|FLNC|20250717|14:25:27.533925|S|1|8.39|0|1
C|FLNC|20250717|14:25:27.533925|S|1|8.39|0|1
C|FLNC|20250717|14:25:27.533926|S|1|8.39|0|1
C|FLNC|20250717|14:25:27.533926|S|1|8.39|0|1
C|FLNC|20250717|14:29:11.947761|S|2|8.41|0|2
C|FLNC|20250717|14:29:11.947761|S|100|8.41|0|100
C|FLNC|20250717|14:32:01.844762|S|6|8.43|0|6
C|FLNC|20250717|14:32:16.778197|S|1|8.42|0|1
C|FLNC|20250717|14:32:16.778197|S|1|8.42|0|1
C|FLNC|20250717|14:32:56.575061|S|100|8.415|0|100
C|FLNC|20250717|14:33:19.772905|S|1|8.41|0|1
C|FLNC|20250717|14:39:01.537641|S|100|8.33|0|100
C|FLNC|20250717|14:42:56.954552|S|3|8.35|0|3
C|FLNC|20250717|14:45:11.152256|S|100|8.32|0|100
C|FLNC|20250717|14:47:37.823414|S|3|8.32|0|3
C|FLNC|20250717|14:55:28.192937|S|100|8.35|0|100
C|FLNC|20250717|15:01:12.117834|S|6|8.36|0|6
C|FLNC|20250717|15:04:22.155734|S|10|8.36|0|10
C|FLNC|20250717|15:05:11.055089|S|1|8.36|0|1
C|FLNC|20250717|15:05:32.235738|S|1|8.35|0|1
C|FLNC|20250717|15:05:32.235738|S|1|8.35|0|1
C|FLNC|20250717|15:05:32.235739|S|1|8.35|0|1
C|FLNC|20250717|15:05:32.235739|S|1|8.35|0|1
C|FLNC|20250717|15:08:39.322995|S|1|8.35|0|1
C|FLNC|20250717|15:12:22.443518|S|5|8.35|0|5
C|FLNC|20250717|15:14:40.283824|S|2|8.34|0|2
C|FLNC|20250717|15:14:40.283824|S|6|8.34|0|6
C|FLNC|20250717|15:17:42.400505|S|1|8.33|0|1
C|FLNC|20250717|15:19:44.638245|S|5|8.3|0|5
C|FLNC|20250717|15:23:37.785856|S|3|8.3|0|3
C|FLNC|20250717|15:23:37.785856|S|2|8.3|0|2
C|FLNC|20250717|15:23:37.785856|S|3|8.3|0|3
C|FLNC|20250717|15:23:37.785857|S|2|8.3|0|2
C|FLNC|20250717|15:24:10.699871|S|4|8.29|0|4
C|FLNC|20250717|15:25:00.854405|S|100|8.295|0|100
C|FLNC|20250717|15:25:00.854447|S|100|8.3|0|100
C|FLNC|20250717|15:26:50.950854|S|5|8.26|0|5
C|FLNC|20250717|15:28:25.107412|S|90|8.26|0|90
C|FLNC|20250717|15:28:57.037241|S|2|8.25|0|2
C|FLNC|20250717|15:28:57.037241|S|2|8.25|0|2
C|FLNC|20250717|15:28:57.037242|S|1|8.25|0|1
C|FLNC|20250717|15:29:42.667687|S|100|8.255|0|100
C|FLNC|20250717|15:30:13.480894|S|25|8.265|0|25
C|FLNC|20250717|15:30:13.480958|S|25|8.265|0|25
C|FLNC|20250717|15:33:29.518162|S|95|8.25|0|95
C|FLNC|20250717|15:33:29.518162|S|5|8.25|0|5
C|FLNC|20250717|15:34:02.460276|S|100|8.255|0|100
C|FLNC|20250717|15:36:05.046871|S|103|8.245|0|103
C|FLNC|20250717|15:37:24.182820|S|1|8.24|0|1
C|FLNC|20250717|15:37:24.182821|S|2|8.24|0|2
C|FLNC|20250717|15:37:24.182821|S|2|8.24|0|2
C|FLNC|20250717|15:39:20.581239|S|6|8.24|0|6
C|FLNC|20250717|15:40:48.150414|S|4|8.25|0|4
C|FLNC|20250717|15:40:48.150415|S|100|8.25|0|100
C|FLNC|20250717|15:40:48.150415|S|2|8.25|0|2
C|FLNC|20250717|15:42:08.511859|S|3|8.24|0|3
C|FLNC|20250717|15:42:56.491875|S|1|8.23|0|1
C|FLNC|20250717|15:44:18.271847|S|6|8.24|0|6
C|FLNC|20250717|15:44:18.271847|S|5|8.24|0|5
C|FLNC|20250717|15:44:25.053427|S|1|8.23|0|1
C|FLNC|20250717|15:44:25.053427|S|100|8.23|0|100
C|FLNC|20250717|15:44:26.107945|S|100|8.23|0|100
C|FLNC|20250717|15:44:40.761981|S|1|8.23|0|1
C|FLNC|20250717|15:44:40.761981|S|100|8.23|0|100
C|FLNC|20250717|15:49:25.558993|S|100|8.19|0|100
C|FLNC|20250717|15:49:58.240513|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240582|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240638|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240692|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240745|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240798|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240852|S|25|8.205|0|25
C|FLNC|20250717|15:49:58.240912|S|15|8.205|0|15
C|FLNC|20250717|15:50:00.116841|S|4|8.2|0|4
C|FLNC|20250717|15:50:02.609845|S|100|8.2|0|100
C|FLNC|20250717|15:50:18.839105|S|100|8.22|0|100
C|FLNC|20250717|15:50:18.839203|S|1|8.22|0|1
C|FLNC|20250717|15:50:19.045521|S|100|8.225|0|100
C|FLNC|20250717|15:50:29.857957|S|1|8.225|0|1
C|FLNC|20250717|15:50:29.946555|S|89|8.225|0|89
C|FLNC|20250717|15:50:29.946555|S|11|8.22|0|11
C|FLNC|20250717|15:50:29.946555|S|1|8.22|0|1
C|FLNC|20250717|15:50:41.739461|S|1|8.225|0|1
C|FLNC|20250717|15:50:41.815348|S|1|8.225|0|1
C|FLNC|20250717|15:50:41.818485|S|1|8.225|0|1
C|FLNC|20250717|15:50:41.825453|S|1|8.225|0|1
C|FLNC|20250717|15:50:41.870991|S|1|8.225|0|1
C|FLNC|20250717|15:50:42.043125|S|1|8.225|0|1
C|FLNC|20250717|15:50:42.100772|S|1|8.22|0|1
C|FLNC|20250717|15:50:42.616341|S|100|8.225|0|100
C|FLNC|20250717|15:50:43.694733|S|100|8.22|0|100
C|FLNC|20250717|15:50:55.992130|S|100|8.225|0|100
C|FLNC|20250717|15:52:21.047474|S|2|8.23|0|2
C|FLNC|20250717|15:52:50.069349|S|1|8.23|0|1
C|FLNC|20250717|15:52:50.069349|S|1|8.23|0|1
C|FLNC|20250717|15:52:50.069349|S|1|8.23|0|1
C|FLNC|20250717|15:52:50.361757|S|100|8.235|0|100
C|FLNC|20250717|15:53:19.703959|S|1|8.23|0|1
C|FLNC|20250717|15:53:39.915692|S|67|8.24|0|67
C|FLNC|20250717|15:53:57.093619|S|3|8.24|0|3
C|FLNC|20250717|15:53:57.093619|S|5|8.24|0|5
C|FLNC|20250717|15:54:32.981241|S|100|8.25|0|100
C|FLNC|20250717|15:54:40.049085|S|7|8.25|0|7
C|FLNC|20250717|15:55:05.161063|S|1|8.24|0|1
C|FLNC|20250717|15:55:05.161063|S|60|8.24|0|60
C|FLNC|20250717|15:55:15.534341|S|3|8.23|0|3
C|FLNC|20250717|15:55:41.375306|S|1|8.235|0|1
C|FLNC|20250717|15:55:41.375331|S|199|8.235|0|199
C|FLNC|20250717|15:55:41.375369|S|1|8.24|0|1
C|FLNC|20250717|15:55:41.419357|S|217|8.235|0|217
C|FLNC|20250717|15:55:41.419444|S|25|8.235|0|25
C|FLNC|20250717|15:55:52.098670|S|123|8.235|0|123
C|FLNC|20250717|15:55:52.098748|S|25|8.235|0|25
C|FLNC|20250717|15:55:52.098809|S|25|8.235|0|25
C|FLNC|20250717|15:55:52.099158|S|23|8.24|0|23
C|FLNC|20250717|15:55:54.939070|S|10|8.235|0|10
C|FLNC|20250717|15:56:20.938558|S|25|8.225|0|25
C|FLNC|20250717|15:56:20.938623|S|25|8.225|0|25
C|FLNC|20250717|15:56:20.938681|S|25|8.225|0|25
C|FLNC|20250717|15:56:20.938736|S|25|8.225|0|25
C|FLNC|20250717|15:56:20.938790|S|25|8.225|0|25
C|FLNC|20250717|15:56:20.938843|S|25|8.225|0|25
C|FLNC|20250717|15:56:21.159666|S|40|8.23|0|40
C|FLNC|20250717|15:56:51.502980|S|100|8.23|0|100
C|FLNC|20250717|15:56:53.943736|S|100|8.24|0|100
C|FLNC|20250717|15:57:06.218259|S|13|8.24|0|13
C|FLNC|20250717|15:57:06.756568|S|100|8.245|0|100
C|FLNC|20250717|15:57:07.865319|S|100|8.245|0|100
C|FLNC|20250717|15:57:26.198269|S|3|8.24|0|3
C|FLNC|20250717|15:57:30.700568|S|51|8.24|0|51
C|FLNC|20250717|15:57:30.700568|S|7|8.24|0|7
C|FLNC|20250717|15:57:30.700568|S|8|8.24|0|8
C|FLNC|20250717|15:58:01.027116|S|100|8.24|0|100
C|FLNC|20250717|15:58:01.056540|S|10|8.24|0|10
C|FLNC|20250717|15:58:46.844604|S|185|8.255|0|185
C|FLNC|20250717|15:58:46.850361|S|43|8.245|0|43
C|FLNC|20250717|15:58:46.850375|S|257|8.245|0|257
C|FLNC|20250717|15:58:46.851457|S|1|8.24|0|1
C|FLNC|20250717|15:58:46.851457|S|27|8.24|0|27
C|FLNC|20250717|15:58:46.851458|S|15|8.24|0|15
C|FLNC|20250717|15:58:46.852574|S|1|8.245|0|1
C|FLNC|20250717|15:58:46.853337|S|1|8.245|0|1
C|FLNC|20250717|15:58:46.854117|S|1|8.245|0|1
C|FLNC|20250717|15:58:46.854864|S|1|8.245|0|1
C|FLNC|20250717|15:58:46.855615|S|1|8.24|0|1
C|FLNC|20250717|15:58:46.957959|S|85|8.25|0|85
C|FLNC|20250717|15:58:46.957959|S|15|8.245|0|15
C|FLNC|20250717|15:58:48.506644|S|15|8.25|0|15
C|FLNC|20250717|15:58:51.058552|S|100|8.245|0|100
C|FLNC|20250717|15:59:00.340382|S|4|8.24|0|4
C|FLNC|20250717|15:59:05.178873|S|45|8.245|0|45
C|FLNC|20250717|15:59:08.982786|S|1|8.24|0|1
C|FLNC|20250717|15:59:09.056670|S|100|8.24|0|100
C|FLNC|20250717|15:59:11.048776|S|200|8.24|0|200
C|FLNC|20250717|15:59:38.273282|S|13|8.245|0|13
C|FLNC|20250717|15:59:38.844449|S|6|8.245|0|6
C|FLNC|20250717|15:59:40.431723|S|100|8.245|0|100
C|FLNC|20250717|15:59:41.564267|S|46|8.245|0|46
C|FLNC|20250717|15:59:42.707972|S|6|8.245|0|6
C|FLNC|20250717|15:59:43.948822|S|71|8.245|0|71
C|FLNC|20250717|15:59:43.948822|S|29|8.245|0|29
C|FLNC|20250717|15:59:44.678319|S|20|8.245|0|20
C|FLNC|20250717|15:59:47.117877|S|6|8.245|0|6
C|FLNC|20250717|15:59:48.002485|S|46|8.245|0|46
C|FLNC|20250717|15:59:48.205023|S|100|8.245|0|100
C|FLNC|20250717|15:59:48.881652|S|6|8.245|0|6
C|FLNC|20250717|15:59:48.897245|S|7|8.245|0|7
C|FLNC|20250717|15:59:49.446451|S|100|8.245|0|100
C|FLNC|20250717|15:59:50.143730|S|28|8.245|0|28
C|FLNC|20250717|15:59:50.567239|S|58|8.245|0|58
C|FLNC|20250717|15:59:50.679054|S|2|8.245|0|2
C|FLNC|20250717|15:59:51.085735|S|6|8.245|0|6
C|FLNC|20250717|15:59:51.112908|S|200|8.245|0|200
C|FLNC|20250717|15:59:51.187629|S|1|8.245|0|1
C|FLNC|20250717|15:59:51.518969|S|23|8.245|0|23
C|FLNC|20250717|15:59:51.740532|S|13|8.245|0|13
C|FLNC|20250717|15:59:51.800881|S|46|8.245|0|46
C|FLNC|20250717|15:59:52.450070|S|50|8.245|0|50
C|FLNC|20250717|15:59:52.450070|S|47|8.245|0|47
C|FLNC|20250717|15:59:52.692351|S|41|8.245|0|41
C|FLNC|20250717|15:59:54.570108|S|9|8.25|0|9
C|FLNC|20250717|15:59:54.650312|S|91|8.25|0|91
C|FLNC|20250717|15:59:55.013559|S|100|8.245|0|100
C|FLNG|20250717|13:41:09.025591|S|9|22.385|0|9
C|FLNG|20250717|13:41:35.562197|S|10|22.39|0|10
C|FLNG|20250717|13:41:57.492657|S|2|22.39|0|2
C|FLNG|20250717|15:33:33.085734|S|100|22.46|0|100
C|FLNG|20250717|15:59:49.455129|S|100|22.43|0|100
C|FLNG|20250717|15:59:49.848115|S|8|22.44|0|8
C|FLO|20250717|09:30:23.023082|S|2|15.65|0|2
C|FLO|20250717|09:46:19.428164|S|6|15.73|0|6
C|FLO|20250717|09:49:40.648974|S|10|15.7|0|10
C|FLO|20250717|09:55:58.272481|S|32|15.69|0|32
C|FLO|20250717|09:57:14.514841|S|100|15.68|0|100
C|FLO|20250717|10:09:48.277293|S|44|15.735|0|44
C|FLO|20250717|10:11:33.428061|S|100|15.74|0|100
C|FLO|20250717|10:36:13.556026|S|31|15.635|0|31
C|FLO|20250717|10:36:13.556026|S|66|15.63|0|66
C|FLO|20250717|10:36:13.556026|S|3|15.635|0|3
C|FLO|20250717|10:36:23.730738|S|1|15.63|0|1
C|FLO|20250717|10:36:23.730738|S|100|15.63|0|100
C|FLO|20250717|10:36:23.730738|S|83|15.63|0|83
C|FLO|20250717|10:36:23.730853|S|100|15.63|0|100
C|FLO|20250717|10:36:23.730853|S|17|15.63|0|17
C|FLO|20250717|10:36:23.730853|S|100|15.63|0|100
C|FLO|20250717|10:36:23.730854|S|83|15.63|0|83
C|FLO|20250717|10:36:23.730942|S|72|15.63|0|72
C|FLO|20250717|10:36:23.730967|S|17|15.63|0|17
C|FLO|20250717|10:36:23.730967|S|100|15.63|0|100
C|FLO|20250717|10:36:23.730967|S|28|15.63|0|28
C|FLO|20250717|10:36:58.909037|S|4|15.625|0|4
C|FLO|20250717|10:36:58.909037|S|96|15.62|0|96
C|FLO|20250717|10:36:58.909037|S|100|15.62|0|100
C|FLO|20250717|10:42:42.144033|S|100|15.56|0|100
C|FLO|20250717|10:49:44.566998|S|11|15.57|0|11
C|FLO|20250717|10:49:44.566998|S|10|15.57|0|10
C|FLO|20250717|10:49:44.566999|S|100|15.57|0|100
C|FLO|20250717|10:49:44.567070|S|121|15.57|0|121
C|FLO|20250717|10:49:44.567101|S|274|15.57|0|274
C|FLO|20250717|10:49:44.567101|S|100|15.57|0|100
C|FLO|20250717|11:09:58.139384|S|500|15.485|0|500
C|FLO|20250717|11:11:08.059693|S|7|15.48|0|7
C|FLO|20250717|11:15:00.387299|S|500|15.455|0|500
C|FLO|20250717|11:26:20.220697|S|100|15.495|0|100
C|FLO|20250717|11:36:37.912437|S|500|15.485|0|500
C|FLO|20250717|11:42:22.758115|S|100|15.515|0|100
C|FLO|20250717|11:47:37.813388|S|600|15.485|0|600
C|FLO|20250717|12:03:36.457944|S|12|15.55|0|12
C|FLO|20250717|12:03:54.982369|S|10|15.55|0|10
C|FLO|20250717|12:04:48.459792|S|10|15.54|0|10
C|FLO|20250717|12:05:04.232456|S|4|15.54|0|4
C|FLO|20250717|12:05:07.981191|S|1|15.54|0|1
C|FLO|20250717|12:35:53.599117|S|110|15.51|0|110
C|FLO|20250717|13:22:03.011915|S|100|15.49|0|100
C|FLO|20250717|13:33:13.071272|S|10|15.52|0|10
C|FLO|20250717|13:39:56.644809|S|1|15.535|0|1
C|FLO|20250717|13:39:56.644810|S|99|15.53|0|99
C|FLO|20250717|13:41:04.325078|S|8|15.53|0|8
C|FLO|20250717|13:41:04.325079|S|22|15.53|0|22
C|FLO|20250717|13:41:04.325079|S|100|15.53|0|100
C|FLO|20250717|13:41:04.325089|S|100|15.53|0|100
C|FLO|20250717|13:41:04.325106|S|100|15.53|0|100
C|FLO|20250717|13:41:04.325106|S|8|15.53|0|8
C|FLO|20250717|13:41:04.817020|S|2|15.535|0|2
C|FLO|20250717|13:41:06.827266|S|1|15.535|0|1
C|FLO|20250717|13:41:10.019081|S|87|15.53|0|87
C|FLO|20250717|13:41:44.031146|S|5|15.535|0|5
C|FLO|20250717|13:41:44.340053|S|1|15.535|0|1
C|FLO|20250717|13:41:49.054144|S|1|15.535|0|1
C|FLO|20250717|13:41:50.526854|S|49|15.53|0|49
C|FLO|20250717|13:41:55.090974|S|1|15.535|0|1
C|FLO|20250717|13:41:58.785358|S|70|15.53|0|70
C|FLO|20250717|13:41:58.785358|S|50|15.53|0|50
C|FLO|20250717|13:48:45.955103|S|1|15.5|0|1
C|FLO|20250717|13:48:48.046562|S|2|15.5|0|2
C|FLO|20250717|13:54:40.143203|S|10|15.48|0|10
C|FLO|20250717|13:55:45.030676|S|5|15.47|0|5
C|FLO|20250717|13:58:20.446714|S|10|15.47|0|10
C|FLO|20250717|13:59:53.116807|S|100|15.46|0|100
C|FLO|20250717|14:01:31.439027|S|20|15.46|0|20
C|FLO|20250717|14:05:09.907716|S|2|15.49|0|2
C|FLO|20250717|14:08:24.384699|S|10|15.51|0|10
C|FLO|20250717|14:25:29.573737|S|8|15.545|0|8
C|FLO|20250717|14:26:15.032686|S|22|15.54|0|22
C|FLO|20250717|14:26:39.106387|S|22|15.545|0|22
C|FLO|20250717|14:38:28.076485|S|5|15.53|0|5
C|FLO|20250717|14:57:41.972829|S|18|15.51|0|18
C|FLO|20250717|15:00:28.153763|S|120|15.555|0|120
C|FLO|20250717|15:01:55.424627|S|120|15.555|0|120
C|FLO|20250717|15:09:43.295551|S|45|15.58|0|45
C|FLO|20250717|15:09:49.827547|S|13|15.58|0|13
C|FLO|20250717|15:11:49.696084|S|21|15.58|0|21
C|FLO|20250717|15:11:49.704066|S|24|15.58|0|24
C|FLO|20250717|15:14:07.930624|S|8|15.59|0|8
C|FLO|20250717|15:14:27.095323|S|100|15.58|0|100
C|FLO|20250717|15:14:27.096570|S|100|15.58|0|100
C|FLO|20250717|15:14:27.631285|S|100|15.58|0|100
C|FLO|20250717|15:14:27.890904|S|100|15.58|0|100
C|FLO|20250717|15:16:01.178238|S|2|15.58|0|2
C|FLO|20250717|15:25:03.101347|S|2|15.54|0|2
C|FLO|20250717|15:25:26.835704|S|98|15.54|0|98
C|FLO|20250717|15:27:17.606282|S|100|15.54|0|100
C|FLO|20250717|15:27:17.606282|S|100|15.54|0|100
C|FLO|20250717|15:28:22.913190|S|24|15.55|0|24
C|FLO|20250717|15:28:22.913954|S|21|15.55|0|21
C|FLO|20250717|15:28:31.447230|S|45|15.55|0|45
C|FLO|20250717|15:29:13.122611|S|38|15.55|0|38
C|FLO|20250717|15:33:48.841907|S|27|15.56|0|27
C|FLO|20250717|15:39:27.621184|S|100|15.57|0|100
C|FLO|20250717|15:47:17.800915|S|9|15.555|0|9
C|FLO|20250717|15:47:40.012814|S|4|15.55|0|4
C|FLO|20250717|15:53:04.520664|S|25|15.535|0|25
C|FLO|20250717|15:54:11.342888|S|100|15.52|0|100
C|FLO|20250717|15:54:11.585888|S|100|15.52|0|100
C|FLO|20250717|15:54:14.204900|S|87|15.52|0|87
C|FLO|20250717|15:54:14.204923|S|13|15.52|0|13
C|FLO|20250717|15:54:59.579695|S|100|15.52|0|100
C|FLO|20250717|15:55:03.962515|S|100|15.53|0|100
C|FLO|20250717|15:56:50.401255|S|6|15.54|0|6
C|FLO|20250717|15:57:46.224836|S|100|15.54|0|100
C|FLO|20250717|15:57:47.179864|S|100|15.54|0|100
C|FLO|20250717|15:57:58.762923|S|6|15.54|0|6
C|FLO|20250717|15:58:12.555072|S|194|15.535|0|194
C|FLO|20250717|15:58:12.555280|S|66|15.54|0|66
C|FLO|20250717|15:58:12.555280|S|6|15.535|0|6
C|FLO|20250717|15:58:15.395839|S|20|15.54|0|20
C|FLO|20250717|15:58:17.341518|S|37|15.54|0|37
C|FLO|20250717|15:58:20.555710|S|34|15.54|0|34
C|FLO|20250717|15:58:22.000162|S|26|15.54|0|26
C|FLO|20250717|15:58:22.692655|S|13|15.54|0|13
C|FLO|20250717|15:58:43.272375|S|37|15.555|0|37
C|FLO|20250717|15:58:43.994005|S|20|15.555|0|20
C|FLO|20250717|15:58:44.470771|S|2|15.555|0|2
C|FLO|20250717|15:58:48.480520|S|43|15.555|0|43
C|FLO|20250717|15:58:52.676932|S|6|15.555|0|6
C|FLO|20250717|15:58:52.990308|S|94|15.555|0|94
C|FLO|20250717|15:59:00.041065|S|3|15.555|0|3
C|FLO|20250717|15:59:00.045173|S|20|15.555|0|20
C|FLO|20250717|15:59:00.062369|S|4|15.555|0|4
C|FLO|20250717|15:59:01.669250|S|15|15.555|0|15
C|FLO|20250717|15:59:03.662645|S|13|15.555|0|13
C|FLO|20250717|15:59:03.854139|S|38|15.555|0|38
C|FLO|20250717|15:59:06.360934|S|15|15.555|0|15
C|FLO|20250717|15:59:06.495899|S|82|15.55|0|82
C|FLO|20250717|15:59:06.495917|S|18|15.55|0|18
C|FLO|20250717|15:59:06.495917|S|100|15.55|0|100
C|FLO|20250717|15:59:10.527683|S|100|15.55|0|100
C|FLO|20250717|15:59:16.061281|S|100|15.55|0|100
C|FLO|20250717|15:59:16.061281|S|100|15.55|0|100
C|FLO|20250717|15:59:30.019208|S|100|15.55|0|100
C|FLO|20250717|15:59:30.019209|S|100|15.55|0|100
C|FLO|20250717|15:59:30.047289|S|30|15.55|0|30
C|FLO|20250717|15:59:30.047289|S|100|15.55|0|100
C|FLO|20250717|15:59:44.472212|S|100|15.545|0|100
C|FLO|20250717|15:59:44.911529|S|100|15.545|0|100
C|FLO|20250717|15:59:47.109798|S|3|15.54|0|3
C|FLO|20250717|15:59:47.300811|S|3|15.55|0|3
C|FLO|20250717|15:59:47.909689|S|9|15.545|0|9
C|FLO|20250717|15:59:47.982159|S|6|15.545|0|6
C|FLO|20250717|15:59:48.221190|S|6|15.545|0|6
C|FLO|20250717|15:59:48.818030|S|19|15.545|0|19
C|FLO|20250717|15:59:48.970527|S|30|15.545|0|30
C|FLO|20250717|15:59:48.989156|S|4|15.545|0|4
C|FLO|20250717|15:59:49.147162|S|60|15.545|0|60
C|FLO|20250717|15:59:49.206921|S|11|15.545|0|11
C|FLO|20250717|15:59:49.206921|S|66|15.545|0|66
C|FLO|20250717|15:59:49.832333|S|1|15.545|0|1
C|FLO|20250717|15:59:50.004838|S|16|15.545|0|16
C|FLO|20250717|15:59:50.258233|S|9|15.545|0|9
C|FLO|20250717|15:59:50.258736|S|1|15.545|0|1
C|FLO|20250717|15:59:50.267541|S|38|15.545|0|38
C|FLO|20250717|15:59:50.282354|S|38|15.545|0|38
C|FLO|20250717|15:59:50.589936|S|1|15.545|0|1
C|FLO|20250717|15:59:50.599535|S|25|15.54|0|25
C|FLO|20250717|15:59:50.599535|S|100|15.54|0|100
C|FLO|20250717|15:59:50.945633|S|1|15.54|0|1
C|FLO|20250717|15:59:50.946079|S|100|15.54|0|100
C|FLO|20250717|15:59:50.946079|S|99|15.54|0|99
C|FLO|20250717|15:59:51.779842|S|98|15.535|0|98
C|FLO|20250717|15:59:51.851671|S|100|15.54|0|100
C|FLO|20250717|15:59:52.001384|S|100|15.54|0|100
C|FLO|20250717|15:59:52.424780|S|1|15.545|0|1
C|FLO|20250717|15:59:52.790960|S|1|15.545|0|1
C|FLO|20250717|15:59:52.809213|S|1|15.54|0|1
C|FLO|20250717|15:59:54.319755|S|73|15.545|0|73
C|FLO|20250717|15:59:55.117954|S|3|15.545|0|3
C|FLO|20250717|15:59:55.986942|S|84|15.545|0|84
C|FLO|20250717|15:59:57.914091|S|100|15.545|0|100
C|FLO|20250717|15:59:58.756331|S|7|15.545|0|7
C|FLO|20250717|15:59:59.263061|S|100|15.545|0|100
C|FLOC|20250717|10:12:40.078182|S|20|18.03|0|20
C|FLOC|20250717|10:14:53.410874|S|4|18.06|0|4
C|FLOC|20250717|10:16:17.344794|S|6|18.02|0|6
C|FLOC|20250717|15:59:46.467604|S|69|18.6|0|69
C|FLOT|20250717|09:35:56.026422|S|100|50.97|0|100
C|FLOT|20250717|09:46:45.877773|S|2|50.98|0|2
C|FLOT|20250717|09:59:40.871772|S|4|50.97|0|4
C|FLOT|20250717|09:59:40.871772|S|200|50.97|0|200
C|FLOT|20250717|10:05:41.572895|S|500|50.97|0|500
C|FLOT|20250717|10:05:41.572895|S|200|50.97|0|200
C|FLOT|20250717|10:08:01.793377|S|1300|50.97|0|1300
C|FLOT|20250717|10:08:01.793378|S|100|50.97|0|100
C|FLOT|20250717|10:09:57.704409|S|100|50.97|0|100
C|FLOT|20250717|10:09:57.704409|S|1800|50.97|0|1800
C|FLOT|20250717|10:17:48.517544|S|1800|50.97|0|1800
C|FLOT|20250717|10:19:42.649079|S|100|50.97|0|100
C|FLOT|20250717|10:19:42.649079|S|1800|50.97|0|1800
C|FLOT|20250717|10:26:21.511054|S|100|50.97|0|100
C|FLOT|20250717|10:26:21.511054|S|1800|50.97|0|1800
C|FLOT|20250717|10:27:56.782689|S|200|50.97|0|200
C|FLOT|20250717|10:27:56.782689|S|1800|50.97|0|1800
C|FLOT|20250717|10:30:13.736807|S|1800|50.97|0|1800
C|FLOT|20250717|10:30:13.736807|S|100|50.97|0|100
C|FLOT|20250717|10:32:31.480162|S|1800|50.97|0|1800
C|FLOT|20250717|10:32:31.480162|S|200|50.97|0|200
C|FLOT|20250717|10:34:44.479627|S|200|50.97|0|200
C|FLOT|20250717|10:34:44.479627|S|1800|50.97|0|1800
C|FLOT|20250717|10:35:52.713019|S|1800|50.97|0|1800
C|FLOT|20250717|10:35:52.713019|S|200|50.97|0|200
C|FLOT|20250717|10:37:29.843949|S|200|50.97|0|200
C|FLOT|20250717|10:42:19.587711|S|100|50.97|0|100
C|FLOT|20250717|10:48:26.493406|S|300|50.97|0|300
C|FLOT|20250717|10:48:26.493406|S|100|50.97|0|100
C|FLOT|20250717|10:49:38.955889|S|200|50.97|0|200
C|FLOT|20250717|10:53:16.614176|S|100|50.97|0|100
C|FLOT|20250717|10:54:15.639512|S|200|50.97|0|200
C|FLOT|20250717|11:57:24.751739|S|87|50.98|0|87
C|FLOT|20250717|11:59:23.045313|S|70|50.98|0|70
C|FLOT|20250717|12:01:26.224243|S|73|50.98|0|73
C|FLOT|20250717|12:07:04.442673|S|86|50.98|0|86
C|FLOT|20250717|12:12:42.773179|S|100|50.98|0|100
C|FLOT|20250717|12:24:15.044555|S|100|50.98|0|100
C|FLOT|20250717|13:06:40.210074|S|142|50.98|0|142
C|FLOT|20250717|13:06:44.552021|S|100|50.98|0|100
C|FLOT|20250717|13:07:21.927690|S|40|50.98|0|40
C|FLOT|20250717|13:07:21.927691|S|60|50.98|0|60
C|FLOT|20250717|13:07:27.837284|S|100|50.98|0|100
C|FLOT|20250717|13:09:02.951456|S|100|50.98|0|100
C|FLOT|20250717|13:09:06.734083|S|109|50.98|0|109
C|FLOT|20250717|13:09:34.862116|S|100|50.98|0|100
C|FLOT|20250717|13:11:34.683336|S|100|50.98|0|100
C|FLOT|20250717|13:11:57.859334|S|201|50.98|0|201
C|FLOT|20250717|13:12:00.844324|S|30|50.98|0|30
C|FLOT|20250717|13:12:00.844324|S|70|50.98|0|70
C|FLOT|20250717|13:12:13.947683|S|100|50.98|0|100
C|FLOT|20250717|13:12:13.947683|S|130|50.98|0|130
C|FLOT|20250717|14:11:30.670281|S|187|50.99|0|187
C|FLOT|20250717|14:18:08.335154|S|181|50.99|0|181
C|FLOT|20250717|14:25:12.547424|S|66|50.99|0|66
C|FLOT|20250717|14:49:48.767862|S|162|50.99|0|162
C|FLOT|20250717|14:54:02.520625|S|104|50.99|0|104
C|FLOT|20250717|14:54:02.520625|S|69|50.99|0|69
C|FLOT|20250717|14:56:27.765057|S|100|50.99|0|100
C|FLOT|20250717|14:59:29.904966|S|15|50.99|0|15
C|FLOT|20250717|14:59:29.904966|S|31|50.99|0|31
C|FLOT|20250717|15:01:02.505719|S|169|50.99|0|169
C|FLOT|20250717|15:02:39.422223|S|78|50.99|0|78
C|FLOT|20250717|15:02:39.422223|S|116|50.99|0|116
C|FLOT|20250717|15:06:47.798395|S|1|50.99|0|1
C|FLOT|20250717|15:06:47.798395|S|122|50.99|0|122
C|FLOT|20250717|15:07:48.726054|S|99|50.99|0|99
C|FLR|20250717|09:41:59.873703|S|50|54.43|0|50
C|FLR|20250717|09:43:14.018301|S|100|54.675|0|100
C|FLR|20250717|09:43:14.037181|S|59|54.72|0|59
C|FLR|20250717|09:47:30.923759|S|5|54.58|0|5
C|FLR|20250717|09:50:00.384639|S|100|54.57|0|100
C|FLR|20250717|09:50:00.384648|S|100|54.57|0|100
C|FLR|20250717|09:50:00.385329|S|20|54.56|0|20
C|FLR|20250717|09:50:01.197777|S|30|54.54|0|30
C|FLR|20250717|09:51:14.865066|S|100|54.64|0|100
C|FLR|20250717|09:52:51.873998|S|50|54.69|0|50
C|FLR|20250717|09:55:16.089624|S|100|54.61|0|100
C|FLR|20250717|09:57:19.416615|S|50|54.32|0|50
C|FLR|20250717|09:57:19.416690|S|50|54.32|0|50
C|FLR|20250717|09:59:50.450278|S|48|54.39|0|48
C|FLR|20250717|09:59:51.338326|S|2|54.39|0|2
C|FLR|20250717|10:01:29.790488|S|5|54.37|0|5
C|FLR|20250717|10:01:29.790713|S|5|54.36|0|5
C|FLR|20250717|10:02:47.464378|S|2|54.27|0|2
C|FLR|20250717|10:04:40.125242|S|100|54.43|0|100
C|FLR|20250717|10:09:54.914782|S|100|54.42|0|100
C|FLR|20250717|10:10:45.923260|S|5|54.5|0|5
C|FLR|20250717|10:10:45.923537|S|5|54.5|0|5
C|FLR|20250717|10:11:12.682748|S|50|54.52|0|50
C|FLR|20250717|10:15:42.360126|S|5|54.65|0|5
C|FLR|20250717|10:15:42.360126|S|100|54.65|0|100
C|FLR|20250717|10:15:42.360798|S|126|54.65|0|126
C|FLR|20250717|10:15:53.006496|S|30|54.59|0|30
C|FLR|20250717|10:16:19.111077|S|34|54.46|0|34
C|FLR|20250717|10:16:31.639078|S|100|54.5|0|100
C|FLR|20250717|10:17:05.002487|S|50|54.44|0|50
C|FLR|20250717|10:17:05.002576|S|50|54.44|0|50
C|FLR|20250717|10:21:35.834039|S|100|54.3|0|100
C|FLR|20250717|10:21:35.834097|S|100|54.3|0|100
C|FLR|20250717|10:21:35.834105|S|100|54.3|0|100
C|FLR|20250717|10:21:35.834113|S|100|54.3|0|100
C|FLR|20250717|10:21:35.834147|S|13|54.3|0|13
C|FLR|20250717|10:21:35.834258|S|30|54.3|0|30
C|FLR|20250717|10:21:35.834258|S|87|54.3|0|87
C|FLR|20250717|10:21:37.121078|S|100|54.3|0|100
C|FLR|20250717|10:21:37.121220|S|2|54.3|0|2
C|FLR|20250717|10:21:37.121220|S|100|54.3|0|100
C|FLR|20250717|10:21:37.121220|S|20|54.3|0|20
C|FLR|20250717|10:21:37.121315|S|10|54.3|0|10
C|FLR|20250717|10:22:04.797741|S|200|54.3|0|200
C|FLR|20250717|10:22:39.646989|S|100|54.3|0|100
C|FLR|20250717|10:22:39.646989|S|200|54.3|0|200
C|FLR|20250717|10:22:39.647321|S|130|54.3|0|130
C|FLR|20250717|10:22:39.647321|S|100|54.3|0|100
C|FLR|20250717|10:48:46.057166|S|4|54.14|0|4
C|FLR|20250717|10:49:30.541163|S|100|54.1|0|100
C|FLR|20250717|10:49:30.541221|S|100|54.09|0|100
C|FLR|20250717|10:52:35.055956|S|100|53.94|0|100
C|FLR|20250717|10:53:00.516390|S|5|53.93|0|5
C|FLR|20250717|10:57:13.797983|S|4|53.83|0|4
C|FLR|20250717|11:11:01.875003|S|50|53.73|0|50
C|FLR|20250717|11:14:32.466602|S|61|53.67|0|61
C|FLR|20250717|11:19:53.924999|S|50|53.7|0|50
C|FLR|20250717|11:19:53.925079|S|50|53.7|0|50
C|FLR|20250717|11:21:09.969183|S|13|53.72|0|13
C|FLR|20250717|11:21:43.345232|S|100|53.69|0|100
C|FLR|20250717|11:24:26.063182|S|5|53.69|0|5
C|FLR|20250717|11:24:26.063182|S|100|53.69|0|100
C|FLR|20250717|11:26:06.514636|S|100|53.69|0|100
C|FLR|20250717|11:26:06.514636|S|100|53.69|0|100
C|FLR|20250717|11:28:58.618931|S|3|53.675|0|3
C|FLR|20250717|11:29:04.473955|S|98|53.65|0|98
C|FLR|20250717|11:37:38.579480|S|50|53.91|0|50
C|FLR|20250717|11:39:37.828078|S|2|53.87|0|2
C|FLR|20250717|11:48:18.176076|S|100|53.83|0|100
C|FLR|20250717|11:48:18.176076|S|10|53.83|0|10
C|FLR|20250717|12:24:50.149702|S|50|53.92|0|50
C|FLR|20250717|12:25:57.323134|S|50|53.94|0|50
C|FLR|20250717|12:33:48.071152|S|5|54.02|0|5
C|FLR|20250717|12:57:01.339978|S|5|53.97|0|5
C|FLR|20250717|13:01:21.611340|S|100|54|0|100
C|FLR|20250717|13:06:33.725120|S|50|53.81|0|50
C|FLR|20250717|13:32:28.162463|S|50|53.84|0|50
C|FLR|20250717|13:32:28.162526|S|50|53.84|0|50
C|FLR|20250717|13:32:28.205569|S|89|53.83|0|89
C|FLR|20250717|13:32:28.205628|S|21|53.83|0|21
C|FLR|20250717|13:32:28.205690|S|100|53.84|0|100
C|FLR|20250717|13:41:53.981744|S|10|53.89|0|10
C|FLR|20250717|14:05:07.147787|S|16|54.05|0|16
C|FLR|20250717|14:55:15.158655|S|30|54.18|0|30
C|FLR|20250717|15:39:49.160140|S|4|54.21|0|4
C|FLR|20250717|15:49:59.711799|S|100|54.24|0|100
C|FLR|20250717|15:51:46.407217|S|6|54.01|0|6
C|FLR|20250717|15:54:40.046193|S|50|53.92|0|50
C|FLR|20250717|15:57:44.881717|S|100|53.92|0|100
C|FLR|20250717|15:59:12.883579|S|1|53.93|0|1
C|FLR|20250717|15:59:12.883741|S|144|53.93|0|144
C|FLR|20250717|15:59:13.382445|S|100|53.92|0|100
C|FLR|20250717|15:59:13.588319|S|100|53.91|0|100
C|FLR|20250717|15:59:13.667588|S|100|53.91|0|100
C|FLR|20250717|15:59:14.019039|S|100|53.91|0|100
C|FLR|20250717|15:59:14.071500|S|100|53.91|0|100
C|FLR|20250717|15:59:14.240488|S|2|53.91|0|2
C|FLR|20250717|15:59:14.583569|S|98|53.91|0|98
C|FLR|20250717|15:59:14.649059|S|100|53.91|0|100
C|FLR|20250717|15:59:14.748921|S|100|53.91|0|100
C|FLR|20250717|15:59:14.765598|S|100|53.91|0|100
C|FLR|20250717|15:59:14.854299|S|100|53.91|0|100
C|FLR|20250717|15:59:15.135224|S|100|53.91|0|100
C|FLR|20250717|15:59:15.253052|S|100|53.91|0|100
C|FLR|20250717|15:59:15.486456|S|100|53.91|0|100
C|FLR|20250717|15:59:16.061280|S|100|53.91|0|100
C|FLR|20250717|15:59:16.292532|S|100|53.91|0|100
C|FLR|20250717|15:59:20.481246|S|100|53.91|0|100
C|FLR|20250717|15:59:31.424567|S|100|53.895|0|100
C|FLR|20250717|15:59:32.484655|S|100|53.895|0|100
C|FLR|20250717|15:59:36.020951|S|50|53.895|0|50
C|FLR|20250717|15:59:36.021020|S|50|53.895|0|50
C|FLR|20250717|15:59:36.038072|S|50|53.895|0|50
C|FLR|20250717|15:59:36.038770|S|50|53.895|0|50
C|FLR|20250717|15:59:42.409580|S|4|53.93|0|4
C|FLR|20250717|15:59:42.409580|S|2|53.93|0|2
C|FLR|20250717|15:59:42.409580|S|100|53.93|0|100
C|FLR|20250717|15:59:59.990456|S|20|53.92|0|20
C|FLRN|20250717|09:30:02.048978|S|400|30.785|0|400
C|FLRN|20250717|09:30:02.048979|S|800|30.79|0|800
C|FLRN|20250717|09:30:02.098052|S|4|30.79|0|4
C|FLRN|20250717|11:54:09.581853|S|400|30.79|0|400
C|FLRN|20250717|11:54:09.581853|S|100|30.79|0|100
C|FLRN|20250717|11:54:09.581853|S|100|30.79|0|100
C|FLRN|20250717|12:06:04.611789|S|100|30.79|0|100
C|FLRN|20250717|12:06:04.611789|S|400|30.79|0|400
C|FLRN|20250717|12:18:42.361781|S|100|30.79|0|100
C|FLRN|20250717|12:18:49.363304|S|100|30.79|0|100
C|FLRN|20250717|12:31:46.170228|S|200|30.79|0|200
C|FLRN|20250717|12:50:00.701794|S|200|30.79|0|200
C|FLRN|20250717|12:52:13.242589|S|200|30.79|0|200
C|FLRN|20250717|12:57:21.147452|S|400|30.79|0|400
C|FLRN|20250717|12:57:21.147452|S|200|30.79|0|200
C|FLRN|20250717|12:57:21.279083|S|400|30.79|0|400
C|FLRN|20250717|13:59:15.468120|S|400|30.79|0|400
C|FLRN|20250717|13:59:15.675663|S|400|30.79|0|400
C|FLRN|20250717|14:04:36.981912|S|400|30.79|0|400
C|FLRN|20250717|14:33:29.804681|S|400|30.79|0|400
C|FLRN|20250717|14:36:21.736663|S|400|30.79|0|400
C|FLRN|20250717|14:36:21.927589|S|400|30.79|0|400
C|FLRN|20250717|14:36:22.118326|S|400|30.79|0|400
C|FLRN|20250717|14:38:36.444017|S|400|30.785|0|400
C|FLRN|20250717|14:41:10.207781|S|400|30.785|0|400
C|FLRN|20250717|14:53:36.181504|S|400|30.785|0|400
C|FLRN|20250717|14:53:45.474041|S|400|30.785|0|400
C|FLRN|20250717|14:53:46.598570|S|400|30.785|0|400
C|FLRN|20250717|15:04:56.305508|S|100|30.78|0|100
C|FLRN|20250717|15:05:05.632886|S|100|30.79|0|100
C|FLRN|20250717|15:08:22.050219|S|400|30.785|0|400
C|FLRN|20250717|15:08:22.050219|S|500|30.79|0|500
C|FLRN|20250717|15:09:48.689795|S|400|30.785|0|400
C|FLRN|20250717|15:09:48.722557|S|100|30.79|0|100
C|FLRN|20250717|15:09:48.722557|S|200|30.79|0|200
C|FLRN|20250717|15:18:11.375013|S|400|30.79|0|400
C|FLRN|20250717|15:26:25.522665|S|400|30.785|0|400
C|FLRN|20250717|15:26:25.522666|S|400|30.79|0|400
C|FLRN|20250717|15:26:26.110400|S|400|30.785|0|400
C|FLRN|20250717|15:26:26.110400|S|400|30.79|0|400
C|FLRN|20250717|15:26:36.331773|S|400|30.785|0|400
C|FLRN|20250717|15:26:36.331774|S|400|30.79|0|400
C|FLRN|20250717|15:29:54.771661|S|400|30.79|0|400
C|FLRN|20250717|15:29:54.771661|S|400|30.785|0|400
C|FLRN|20250717|15:33:20.767515|S|400|30.79|0|400
C|FLRN|20250717|15:37:51.121883|S|400|30.785|0|400
C|FLRN|20250717|15:37:51.121883|S|400|30.79|0|400
C|FLRN|20250717|15:37:51.141722|S|400|30.79|0|400
C|FLRN|20250717|15:38:34.556328|S|400|30.79|0|400
C|FLRN|20250717|15:40:31.167027|S|400|30.785|0|400
C|FLRN|20250717|15:40:32.985955|S|400|30.785|0|400
C|FLRN|20250717|15:42:49.421864|S|400|30.79|0|400
C|FLRN|20250717|15:43:33.409431|S|400|30.79|0|400
C|FLRN|20250717|15:44:08.409728|S|400|30.79|0|400
C|FLRN|20250717|15:44:08.534359|S|400|30.79|0|400
C|FLRN|20250717|15:44:08.534359|S|2|30.79|0|2
C|FLRN|20250717|15:46:23.648760|S|300|30.79|0|300
C|FLRN|20250717|15:47:43.090414|S|300|30.79|0|300
C|FLRN|20250717|15:48:26.866994|S|400|30.785|0|400
C|FLRN|20250717|15:49:17.617321|S|300|30.79|0|300
C|FLRN|20250717|15:50:23.601799|S|300|30.79|0|300
C|FLRN|20250717|15:50:23.601799|S|400|30.79|0|400
C|FLRN|20250717|15:50:23.732454|S|300|30.79|0|300
C|FLRN|20250717|15:50:23.753853|S|300|30.79|0|300
C|FLRN|20250717|15:50:36.821798|S|300|30.79|0|300
C|FLRN|20250717|15:50:37.689524|S|300|30.79|0|300
C|FLRN|20250717|15:50:44.981882|S|300|30.79|0|300
C|FLRN|20250717|15:50:45.690130|S|300|30.79|0|300
C|FLRN|20250717|15:50:50.112458|S|300|30.79|0|300
C|FLRN|20250717|15:50:54.111837|S|300|30.79|0|300
C|FLRN|20250717|15:50:56.841228|S|300|30.79|0|300
C|FLRN|20250717|15:50:59.231890|S|300|30.79|0|300
C|FLRN|20250717|15:51:06.321834|S|300|30.79|0|300
C|FLRN|20250717|15:51:06.511493|S|300|30.79|0|300
C|FLRN|20250717|15:51:11.411858|S|300|30.79|0|300
C|FLRN|20250717|15:51:18.184743|S|300|30.79|0|300
C|FLRN|20250717|15:51:29.228321|S|300|30.79|0|300
C|FLRN|20250717|15:52:40.180252|S|400|30.79|0|400
C|FLRN|20250717|15:53:05.481449|S|400|30.79|0|400
C|FLRN|20250717|15:53:44.181327|S|400|30.79|0|400
C|FLRN|20250717|15:54:18.181455|S|400|30.79|0|400
C|FLS|20250717|10:22:30.926801|S|100|54.46|0|100
C|FLS|20250717|10:25:50.127616|S|125|54.33|0|125
C|FLS|20250717|10:49:03.334982|S|14|54.44|0|14
C|FLS|20250717|11:11:29.236746|S|100|54.3|0|100
C|FLS|20250717|11:23:00.376446|S|16|54.32|0|16
C|FLS|20250717|11:26:26.602112|E|100|54.35|0|100
C|FLS|20250717|11:39:40.577130|S|6|54.56|0|6
C|FLS|20250717|13:16:29.392523|S|100|54.27|0|100
C|FLS|20250717|14:22:55.009021|S|25|54.78|0|25
C|FLS|20250717|14:57:35.785557|S|100|54.64|0|100
C|FLS|20250717|15:23:55.783673|S|70|54.79|0|70
C|FLS|20250717|15:39:11.501061|S|100|54.82|0|100
C|FLS|20250717|15:39:11.501062|S|100|54.82|0|100
C|FLS|20250717|15:46:05.842753|S|2|54.83|0|2
C|FLS|20250717|15:55:31.977331|S|62|54.84|0|62
C|FLS|20250717|15:56:23.954420|S|10|54.81|0|10
C|FLS|20250717|15:56:43.740965|S|8|54.78|0|8
C|FLS|20250717|15:56:43.740965|S|9|54.78|0|9
C|FLS|20250717|15:58:30.036188|S|100|54.81|0|100
C|FLS|20250717|15:59:09.534841|S|9|54.82|0|9
C|FLS|20250717|15:59:42.423221|S|100|54.845|0|100
C|FLS|20250717|15:59:42.423222|S|100|54.85|0|100
C|FLS|20250717|15:59:42.423343|S|100|54.86|0|100
C|FLS|20250717|15:59:47.925702|S|11|54.85|0|11
C|FLS|20250717|15:59:47.925715|S|89|54.85|0|89
C|FLS|20250717|15:59:54.927240|S|100|54.77|0|100
C|FLS|20250717|15:59:57.065759|S|7|54.77|0|7
C|FLTR|20250717|11:32:38.363271|S|54|25.485|0|54
C|FLTR|20250717|11:32:50.021112|S|54|25.485|0|54
C|FLTR|20250717|11:33:01.283001|S|54|25.485|0|54
C|FLTR|20250717|11:33:13.358414|S|54|25.485|0|54
C|FLTR|20250717|11:33:25.433266|S|100|25.485|0|100
C|FLTR|20250717|13:46:02.086460|S|100|25.48|0|100
C|FLTR|20250717|13:51:25.953942|S|46|25.485|0|46
C|FLTR|20250717|15:53:21.509281|S|36|25.49|0|36
C|FLTR|20250717|15:53:23.218820|S|100|25.49|0|100
C|FLUT|20250717|09:30:11.154338|S|100|295.635|0|100
C|FLUT|20250717|09:30:11.154353|S|100|295.635|0|100
C|FLUT|20250717|09:30:11.904728|S|100|295.8|0|100
C|FLUT|20250717|09:59:40.695533|S|34|295.18|0|34
C|FLUT|20250717|10:18:24.567560|S|1|295.57|0|1
C|FLUT|20250717|10:26:48.693126|S|100|295.36|0|100
C|FLUT|20250717|10:57:16.535087|S|100|298.52|0|100
C|FLUT|20250717|11:00:57.051004|S|100|299.26|0|100
C|FLUT|20250717|11:00:57.218015|S|34|299.01|0|34
C|FLUT|20250717|11:01:58.936436|S|66|299.03|0|66
C|FLUT|20250717|11:01:58.936553|S|5|299|0|5
C|FLUT|20250717|11:10:46.388944|S|100|300.14|0|100
C|FLUT|20250717|11:10:46.388944|S|100|300.15|0|100
C|FLUT|20250717|11:22:58.290703|S|200|301.125|0|200
C|FLUT|20250717|11:34:39.632418|S|1|301.16|0|1
C|FLUT|20250717|12:09:00.025375|S|10|302.34|0|10
C|FLUT|20250717|12:30:41.463799|S|100|302.57|0|100
C|FLUT|20250717|13:05:43.205046|S|90|303.14|0|90
C|FLUT|20250717|14:13:57.088531|S|100|302.905|0|100
C|FLUT|20250717|14:32:08.060406|S|100|303.84|0|100
C|FLUT|20250717|14:32:09.064006|S|20|303.85|0|20
C|FLUT|20250717|14:32:09.064007|S|80|303.84|0|80
C|FLUT|20250717|14:45:40.280393|S|32|304.25|0|32
C|FLUT|20250717|14:51:22.431535|S|27|304.39|0|27
C|FLUT|20250717|15:49:13.219382|S|100|304.59|0|100
C|FLUT|20250717|15:50:12.809339|S|50|304.36|0|50
C|FLUT|20250717|15:55:01.249915|S|100|305.075|0|100
C|FLUT|20250717|15:56:21.380794|S|36|305.17|0|36
C|FLUT|20250717|15:59:22.108288|S|100|305.17|0|100
C|FLUT|20250717|15:59:50.128355|S|37|304.82|0|37
C|FLUT|20250717|15:59:50.128355|S|50|304.82|0|50
C|FLWS|20250717|09:48:39.583587|S|179|5.495|0|179
C|FLWS|20250717|10:29:19.232145|S|100|5.475|0|100
C|FLWS|20250717|13:07:00.223677|S|54|5.445|0|54
C|FLWS|20250717|15:22:23.647249|S|1|5.4|0|1
C|FLWS|20250717|15:55:15.402486|S|80|5.37|0|80
C|FLWS|20250717|15:59:55.011522|S|8|5.4|0|8
C|FLXR|20250717|15:08:57.762287|E|100|39.29|0|100
C|FLXS|20250717|13:11:28.550378|S|1|38.5|0|1
C|FLXS|20250717|13:11:44.697413|S|1|38.45|0|1
C|FLXS|20250717|13:11:59.897644|S|1|38.4|0|1
C|FLXS|20250717|13:12:02.898800|S|1|38.39|0|1
C|FLXS|20250717|13:12:11.952327|S|1|38.37|0|1
C|FLXS|20250717|13:12:23.200709|S|1|38.36|0|1
C|FLXS|20250717|13:12:29.199064|S|1|38.35|0|1
C|FLXS|20250717|15:54:46.214601|S|14|38.57|0|14
C|FLYE|20250717|10:58:34.419484|S|100|5.08|0|100
C|FLYE|20250717|10:59:34.933995|S|100|5.08|0|100
C|FLYE|20250717|10:59:59.944608|S|100|5.08|0|100
C|FLYE|20250717|11:14:01.403733|S|100|5.15|0|100
C|FLYE|20250717|11:23:31.953728|S|100|5.37|0|100
C|FLYE|20250717|11:27:59.586885|S|100|5.36|0|100
C|FLYE|20250717|11:34:36.727492|S|1|5.46|0|1
C|FLYE|20250717|12:27:10.093545|S|100|5.54|0|100
C|FLYE|20250717|13:20:55.881887|S|300|5.915|0|300
C|FLYE|20250717|13:43:42.987583|S|129|5.82|0|129
C|FLYE|20250717|13:58:52.081267|S|8|5.89|0|8
C|FLYE|20250717|15:25:54.787213|S|100|5.96|0|100
C|FLYE|20250717|15:39:41.682194|S|1|5.89|0|1
C|FLYE|20250717|15:39:47.916697|S|1|5.89|0|1
C|FLYE|20250717|15:39:55.413552|S|1|5.89|0|1
C|FLYE|20250717|15:39:59.025350|S|1|5.89|0|1
C|FLYE|20250717|15:40:12.691900|S|1|5.89|0|1
C|FLYE|20250717|15:40:20.640398|S|1|5.89|0|1
C|FLYE|20250717|15:40:25.467343|S|1|5.89|0|1
C|FLYE|20250717|15:40:28.845517|S|1|5.89|0|1
C|FLYE|20250717|15:40:34.232750|S|1|5.89|0|1
C|FLYE|20250717|15:40:36.455615|S|1|5.89|0|1
C|FLYE|20250717|15:40:46.677917|S|1|5.89|0|1
C|FLYE|20250717|15:40:54.672842|S|1|5.89|0|1
C|FLYE|20250717|15:40:59.870013|S|1|5.89|0|1
C|FLYE|20250717|15:41:02.186000|S|1|5.89|0|1
C|FLYE|20250717|15:41:30.637230|S|1|5.89|0|1
C|FLYE|20250717|15:41:37.022953|S|1|5.89|0|1
C|FLYE|20250717|15:41:40.804423|S|1|5.89|0|1
C|FLYE|20250717|15:41:50.052032|S|75|5.89|0|75
C|FLYE|20250717|15:42:02.888101|S|1|5.89|0|1
C|FLYE|20250717|15:42:36.287874|S|1|5.89|0|1
C|FLYE|20250717|15:42:38.234931|S|1|5.89|0|1
C|FLYE|20250717|15:43:31.628079|S|1|5.89|0|1
C|FLYE|20250717|15:43:42.936156|S|1|5.89|0|1
C|FLYE|20250717|15:44:01.518920|S|1|5.89|0|1
C|FLYE|20250717|15:44:01.973539|S|1|5.89|0|1
C|FLYE|20250717|15:44:12.545027|S|1|5.89|0|1
C|FLYE|20250717|15:44:13.923581|S|1|5.89|0|1
C|FLYE|20250717|15:44:21.191787|S|1|5.89|0|1
C|FLYE|20250717|15:44:54.775609|S|1|5.89|0|1
C|FLYE|20250717|15:45:12.069068|S|1|5.89|0|1
C|FLYE|20250717|15:45:19.194412|S|1|5.89|0|1
C|FLYE|20250717|15:45:31.707304|S|1|5.89|0|1
C|FLYE|20250717|15:45:47.511502|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.216317|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.239333|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.252591|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.255738|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.263731|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.273074|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.328876|S|1|5.89|0|1
C|FLYE|20250717|15:46:06.603662|S|1|5.89|0|1
C|FLYE|20250717|15:46:15.258541|S|1|5.89|0|1
C|FLYE|20250717|15:46:19.203642|S|1|5.89|0|1
C|FLYE|20250717|15:46:19.223692|S|1|5.89|0|1
C|FLYE|20250717|15:46:19.282981|S|1|5.89|0|1
C|FLYE|20250717|15:46:19.438101|S|1|5.89|0|1
C|FLYE|20250717|15:46:19.473598|S|1|5.89|0|1
C|FLYE|20250717|15:47:37.218685|S|1|5.89|0|1
C|FLYE|20250717|15:47:37.705648|S|1|5.89|0|1
C|FLYE|20250717|15:47:49.470909|S|1|5.89|0|1
C|FLYE|20250717|15:48:35.273430|S|1|5.89|0|1
C|FLYE|20250717|15:48:54.001688|S|1|5.89|0|1
C|FLYE|20250717|15:49:01.353215|S|1|5.89|0|1
C|FLYE|20250717|15:49:06.065455|S|1|5.89|0|1
C|FLYE|20250717|15:49:16.954721|S|1|5.89|0|1
C|FLYE|20250717|15:49:17.351896|S|1|5.89|0|1
C|FLYE|20250717|15:49:30.531727|S|1|5.89|0|1
C|FLYE|20250717|15:49:39.311785|S|1|5.89|0|1
C|FLYE|20250717|15:49:40.468323|S|100|5.89|0|100
C|FLYE|20250717|15:49:41.049968|S|1|5.89|0|1
C|FLYW|20250717|09:55:32.941359|S|100|11.13|0|100
C|FLYW|20250717|09:56:59.699001|S|100|11.13|0|100
C|FLYW|20250717|09:57:30.960776|S|200|11.15|0|200
C|FLYW|20250717|10:05:10.253418|S|3|11.22|0|3
C|FLYW|20250717|11:04:45.113757|S|3|11.32|0|3
C|FLYW|20250717|11:21:34.216840|S|2|11.35|0|2
C|FLYW|20250717|11:22:10.157265|S|10|11.35|0|10
C|FLYW|20250717|11:29:47.816270|S|54|11.34|0|54
C|FLYW|20250717|11:30:37.232033|E|82|11.35|0|82
C|FLYW|20250717|11:34:26.987768|S|12|11.38|0|12
C|FLYW|20250717|11:35:27.595800|S|7|11.38|0|7
C|FLYW|20250717|11:52:59.397074|S|1|11.37|0|1
C|FLYW|20250717|12:18:03.741684|S|1|11.39|0|1
C|FLYW|20250717|12:20:21.294021|S|20|11.38|0|20
C|FLYW|20250717|12:49:31.537829|S|126|11.305|0|126
C|FLYW|20250717|12:52:59.209317|S|12|11.33|0|12
C|FLYW|20250717|12:57:21.315273|S|62|11.33|0|62
C|FLYW|20250717|13:08:35.308229|S|65|11.32|0|65
C|FLYW|20250717|13:15:15.532168|S|10|11.32|0|10
C|FLYW|20250717|13:16:01.124974|E|100|11.32|0|100
C|FLYW|20250717|13:19:51.096353|S|100|11.33|0|100
C|FLYW|20250717|13:20:15.409369|S|100|11.33|0|100
C|FLYW|20250717|13:30:55.665509|S|67|11.35|0|67
C|FLYW|20250717|13:45:18.862510|S|100|11.35|0|100
C|FLYW|20250717|13:45:19.100783|S|7|11.36|0|7
C|FLYW|20250717|13:46:53.009851|S|100|11.35|0|100
C|FLYW|20250717|13:50:04.703247|S|100|11.35|0|100
C|FLYW|20250717|13:50:45.881203|S|42|11.35|0|42
C|FLYW|20250717|13:51:26.088062|E|12|11.36|0|12
C|FLYW|20250717|13:51:50.545163|S|2|11.355|0|2
C|FLYW|20250717|13:53:57.129186|S|2|11.35|0|2
C|FLYW|20250717|13:58:24.291192|E|88|11.36|0|88
C|FLYW|20250717|14:01:04.665889|S|100|11.35|0|100
C|FLYW|20250717|14:01:14.021354|S|21|11.36|0|21
C|FLYW|20250717|14:04:33.949963|S|1|11.33|0|1
C|FLYW|20250717|14:04:33.949979|S|1|11.33|0|1
C|FLYW|20250717|14:04:33.950038|S|1|11.33|0|1
C|FLYW|20250717|14:04:33.950060|S|1|11.33|0|1
C|FLYW|20250717|14:04:33.950169|S|276|11.33|0|276
C|FLYW|20250717|14:04:34.553799|S|100|11.33|0|100
C|FLYW|20250717|14:04:34.554120|S|100|11.33|0|100
C|FLYW|20250717|14:04:34.554250|S|200|11.33|0|200
C|FLYW|20250717|14:04:34.554251|S|195|11.33|0|195
C|FLYW|20250717|14:04:35.398052|S|100|11.32|0|100
C|FLYW|20250717|14:04:35.398052|S|100|11.32|0|100
C|FLYW|20250717|14:04:36.577321|E|100|11.315|0|100
C|FLYW|20250717|14:04:36.577866|S|2|11.32|0|2
C|FLYW|20250717|14:04:36.578391|S|2|11.33|0|2
C|FLYW|20250717|14:04:36.578410|S|2|11.33|0|2
C|FLYW|20250717|14:04:41.613361|S|76|11.33|0|76
C|FLYW|20250717|14:06:40.775419|S|100|11.315|0|100
C|FLYW|20250717|14:07:53.188507|S|100|11.3|0|100
C|FLYW|20250717|14:08:30.190900|S|31|11.31|0|31
C|FLYW|20250717|14:15:42.624203|S|100|11.3|0|100
C|FLYW|20250717|14:15:42.624426|S|109|11.3|0|109
C|FLYW|20250717|14:15:42.625478|S|1|11.3|0|1
C|FLYW|20250717|14:15:42.625504|S|41|11.3|0|41
C|FLYW|20250717|14:27:10.555393|S|100|11.34|0|100
C|FLYW|20250717|14:35:00.267679|S|32|11.33|0|32
C|FLYW|20250717|14:41:23.820578|S|4|11.305|0|4
C|FLYW|20250717|14:41:23.820607|S|110|11.305|0|110
C|FLYW|20250717|14:41:23.820658|S|6|11.305|0|6
C|FLYW|20250717|14:41:23.820666|S|4|11.3|0|4
C|FLYW|20250717|14:45:56.225938|S|82|11.32|0|82
C|FLYW|20250717|15:00:28.003156|S|6|11.35|0|6
C|FLYW|20250717|15:01:47.429523|S|12|11.35|0|12
C|FLYW|20250717|15:04:45.449203|E|167|11.35|0|167
C|FLYW|20250717|15:04:45.449750|E|33|11.35|0|33
C|FLYW|20250717|15:08:57.418047|S|88|11.35|0|88
C|FLYW|20250717|15:09:55.914540|S|20|11.36|0|20
C|FLYW|20250717|15:10:22.754175|S|4|11.36|0|4
C|FLYW|20250717|15:13:53.804900|E|12|11.36|0|12
C|FLYW|20250717|15:14:34.829294|S|100|11.35|0|100
C|FLYW|20250717|15:15:56.497266|E|82|11.36|0|82
C|FLYW|20250717|15:20:29.236753|S|71|11.355|0|71
C|FLYW|20250717|15:20:52.964934|E|6|11.36|0|6
C|FLYW|20250717|15:20:52.964934|E|94|11.36|0|94
C|FLYW|20250717|15:28:27.918519|S|16|11.355|0|16
C|FLYW|20250717|15:29:36.379219|E|90|11.35|0|90
C|FLYW|20250717|15:30:04.788836|E|110|11.35|0|110
C|FLYW|20250717|15:35:27.948791|S|8|11.34|0|8
C|FLYW|20250717|15:36:21.140215|E|100|11.35|0|100
C|FLYW|20250717|15:36:21.140678|E|100|11.35|0|100
C|FLYW|20250717|15:36:49.057671|E|200|11.35|0|200
C|FLYW|20250717|15:40:36.260263|S|8|11.36|0|8
C|FLYW|20250717|15:44:08.965939|S|4|11.355|0|4
C|FLYW|20250717|15:44:26.518764|S|78|11.35|0|78
C|FLYW|20250717|15:47:38.279778|E|200|11.34|0|200
C|FLYW|20250717|15:48:41.665626|S|12|11.34|0|12
C|FLYW|20250717|15:49:22.818660|E|200|11.34|0|200
C|FLYW|20250717|15:49:40.611521|E|200|11.34|0|200
C|FLYW|20250717|15:50:00.086299|S|5|11.33|0|5
C|FLYW|20250717|15:50:02.915789|S|158|11.325|0|158
C|FLYW|20250717|15:50:39.278510|S|100|11.31|0|100
C|FLYW|20250717|15:50:40.367125|S|100|11.31|0|100
C|FLYW|20250717|15:52:21.517700|S|100|11.3|0|100
C|FLYW|20250717|15:53:01.395732|S|81|11.31|0|81
C|FLYW|20250717|15:53:01.395752|S|81|11.31|0|81
C|FLYW|20250717|15:53:01.395807|S|49|11.31|0|49
C|FLYW|20250717|15:53:01.395878|S|658|11.31|0|658
C|FLYW|20250717|15:53:01.396023|S|1|11.31|0|1
C|FLYW|20250717|15:53:01.913296|S|99|11.3|0|99
C|FLYW|20250717|15:53:01.913903|S|100|11.3|0|100
C|FLYW|20250717|15:53:01.914593|S|100|11.3|0|100
C|FLYW|20250717|15:53:01.914593|S|100|11.3|0|100
C|FLYW|20250717|15:54:02.069980|S|100|11.275|0|100
C|FLYW|20250717|15:54:06.455631|S|100|11.275|0|100
C|FLYW|20250717|15:54:41.345621|S|85|11.28|0|85
C|FLYW|20250717|15:54:41.345647|S|15|11.28|0|15
C|FLYW|20250717|15:54:41.347451|S|100|11.29|0|100
C|FLYW|20250717|15:55:07.444741|S|100|11.26|0|100
C|FLYW|20250717|15:55:44.152596|S|6|11.26|0|6
C|FLYW|20250717|15:55:44.451535|S|100|11.265|0|100
C|FLYW|20250717|15:56:34.051824|E|200|11.25|0|200
C|FLYW|20250717|15:57:21.197625|E|89|11.26|0|89
C|FLYW|20250717|15:57:45.910493|E|200|11.27|0|200
C|FLYW|20250717|15:59:49.170467|S|1|11.26|0|1
C|FLYW|20250717|15:59:49.507775|S|96|11.26|0|96
C|FLYW|20250717|15:59:52.271453|S|63|11.255|0|63
C|FLYW|20250717|15:59:52.382940|S|89|11.255|0|89
C|FLYW|20250717|15:59:52.987527|S|36|11.26|0|36
C|FLYW|20250717|15:59:52.987527|S|3|11.26|0|3
C|FLYW|20250717|15:59:56.069620|S|70|11.255|0|70
C|FLYW|20250717|15:59:56.488041|S|1|11.255|0|1
C|FLYY|20250717|10:17:37.625571|S|50|4.5|0|50
C|FLYY|20250717|10:42:03.281618|S|25|4.43|0|25
C|FLYY|20250717|10:42:03.281618|S|100|4.43|0|100
C|FLYY|20250717|15:09:10.840817|S|100|4.14|0|100
C|FLYY|20250717|15:41:20.400067|S|20|4.25|0|20
C|FLYY|20250717|15:59:50.081997|S|2|4.295|0|2
C|FMAO|20250717|12:24:33.459839|S|13|26.22|0|13
C|FMAO|20250717|13:15:28.249171|S|1|25.96|0|1
C|FMAO|20250717|13:15:28.249178|S|1|25.96|0|1
C|FMAO|20250717|14:07:33.975915|S|12|25.75|0|12
C|FMAO|20250717|14:07:33.975916|S|14|25.75|0|14
C|FMAO|20250717|15:17:55.176054|S|45|25.82|0|45
C|FMAO|20250717|15:17:55.176054|S|1|25.82|0|1
C|FMAO|20250717|15:21:18.337590|S|20|25.92|0|20
C|FMAO|20250717|15:22:10.539915|S|14|25.92|0|14
C|FMAR|20250717|10:26:33.708755|S|100|44.99|0|100
C|FMB|20250717|09:44:41.641294|S|100|49.56|0|100
C|FMB|20250717|09:57:14.091586|S|100|49.55|0|100
C|FMB|20250717|10:02:17.406936|S|36|49.55|0|36
C|FMB|20250717|10:02:17.406996|S|64|49.55|0|64
C|FMB|20250717|10:18:16.329340|S|100|49.5|0|100
C|FMB|20250717|15:26:18.480492|S|100|49.45|0|100
C|FMB|20250717|15:30:13.226930|S|37|49.45|0|37
C|FMB|20250717|15:30:27.780010|S|100|49.45|0|100
C|FMB|20250717|15:31:36.769734|S|100|49.45|0|100
C|FMB|20250717|15:34:03.569417|S|100|49.45|0|100
C|FMB|20250717|15:37:41.278400|S|100|49.45|0|100
C|FMB|20250717|15:37:50.055472|S|100|49.45|0|100
C|FMBH|20250717|14:28:25.698907|S|1|38.97|0|1
C|FMBH|20250717|15:19:05.695998|S|4|39.2|0|4
C|FMC|20250717|09:36:55.454977|S|50|42.575|0|50
C|FMC|20250717|09:36:55.455085|S|50|42.575|0|50
C|FMC|20250717|09:37:07.449740|S|50|42.58|0|50
C|FMC|20250717|10:04:59.053580|S|34|42.79|0|34
C|FMC|20250717|10:13:44.258227|S|75|42.85|0|75
C|FMC|20250717|10:14:16.851762|S|100|42.82|0|100
C|FMC|20250717|10:54:57.257956|S|50|42.75|0|50
C|FMC|20250717|11:17:15.384017|S|1|42.36|0|1
C|FMC|20250717|11:21:41.204686|S|4|42.45|0|4
C|FMC|20250717|11:21:42.016517|S|50|42.49|0|50
C|FMC|20250717|11:40:07.404142|S|7|42.53|0|7
C|FMC|20250717|12:09:20.555249|S|50|42.41|0|50
C|FMC|20250717|12:36:14.712834|S|5|42.37|0|5
C|FMC|20250717|13:05:51.984768|S|9|42.46|0|9
C|FMC|20250717|13:36:50.226584|S|75|42.26|0|75
C|FMC|20250717|13:39:56.768135|S|50|42.31|0|50
C|FMC|20250717|13:40:56.774745|S|2|42.29|0|2
C|FMC|20250717|13:40:58.002885|S|1|42.29|0|1
C|FMC|20250717|13:53:35.110545|S|1|42.25|0|1
C|FMC|20250717|14:12:27.163336|S|15|42.38|0|15
C|FMC|20250717|14:41:20.570925|S|1|42.42|0|1
C|FMC|20250717|14:52:07.404700|S|4|42.43|0|4
C|FMC|20250717|15:02:41.552790|S|75|42.57|0|75
C|FMC|20250717|15:09:44.069210|S|1|42.51|0|1
C|FMC|20250717|15:20:39.846848|S|3|42.43|0|3
C|FMC|20250717|15:20:39.846848|S|1|42.43|0|1
C|FMC|20250717|15:22:47.765929|S|4|42.49|0|4
C|FMC|20250717|15:23:14.855209|S|5|42.51|0|5
C|FMC|20250717|15:26:15.038730|S|2|42.53|0|2
C|FMC|20250717|15:30:57.083506|S|1|42.47|0|1
C|FMC|20250717|15:30:58.001249|S|1|42.47|0|1
C|FMC|20250717|15:33:38.081631|S|2|42.47|0|2
C|FMC|20250717|15:44:33.264866|S|80|42.5|0|80
C|FMC|20250717|15:46:44.562678|S|3|42.46|0|3
C|FMC|20250717|15:48:07.753823|S|2|42.5|0|2
C|FMC|20250717|15:51:38.800246|S|50|42.4|0|50
C|FMC|20250717|15:54:19.396825|S|14|42.4|0|14
C|FMC|20250717|15:54:19.396840|S|14|42.4|0|14
C|FMC|20250717|15:54:19.396841|S|14|42.4|0|14
C|FMC|20250717|15:54:19.396852|S|14|42.4|0|14
C|FMC|20250717|15:54:19.396863|S|19|42.4|0|19
C|FMC|20250717|15:54:19.396863|S|81|42.39|0|81
C|FMC|20250717|15:54:22.885081|S|19|42.39|0|19
C|FMC|20250717|15:55:41.779489|S|13|42.4|0|13
C|FMC|20250717|15:57:15.249686|S|100|42.32|0|100
C|FMC|20250717|15:57:15.249759|S|50|42.32|0|50
C|FMC|20250717|15:57:15.249819|S|50|42.32|0|50
C|FMC|20250717|15:59:13.167245|S|100|42.305|0|100
C|FMC|20250717|15:59:19.374839|S|50|42.305|0|50
C|FMC|20250717|15:59:19.374910|S|50|42.305|0|50
C|FMC|20250717|15:59:20.937772|S|100|42.305|0|100
C|FMC|20250717|15:59:23.984680|S|43|42.305|0|43
C|FMC|20250717|15:59:47.467121|S|10|42.27|0|10
C|FMC|20250717|15:59:47.579866|S|67|42.27|0|67
C|FMC|20250717|15:59:50.118816|S|11|42.255|0|11
C|FMDE|20250717|14:35:33.743442|S|31|34.7|0|31
C|FMDE|20250717|15:10:07.954899|S|15|34.75|0|15
C|FMFC|20250717|10:26:56.842916|S|100|6.79|0|100
C|FMFC|20250717|10:33:26.784976|S|2|6.88|0|2
C|FMFC|20250717|10:35:39.269057|S|100|6.92|0|100
C|FMFC|20250717|12:44:31.933564|S|1|7.07|0|1
C|FMS|20250717|11:20:51.084821|S|117|27.01|0|117
C|FMS|20250717|11:32:53.096929|S|100|27.04|0|100
C|FMS|20250717|12:21:26.810644|S|110|26.925|0|110
C|FMS|20250717|13:09:12.683323|S|1|26.9|0|1
C|FMS|20250717|14:57:41.071084|S|2|26.99|0|2
C|FMST|20250717|11:19:42.446287|S|100|2.38|0|100
C|FMST|20250717|11:19:42.573507|S|36|2.38|0|36
C|FMST|20250717|14:19:03.107617|S|200|2.46|0|200
C|FMX|20250717|09:43:00.209614|S|100|98|0|100
C|FMX|20250717|09:43:00.209624|S|39|98|0|39
C|FMX|20250717|09:43:00.210076|S|162|97.93|0|162
C|FMX|20250717|11:04:29.939086|S|3|98.35|0|3
C|FMX|20250717|11:22:32.854240|S|5|98.33|0|5
C|FMX|20250717|11:43:54.844564|S|34|98.94|0|34
C|FMX|20250717|14:43:35.964141|S|100|99.9|0|100
C|FMX|20250717|15:24:51.810468|S|100|99.96|0|100
C|FMX|20250717|15:35:23.726196|S|20|100.24|0|20
C|FMX|20250717|15:58:13.100414|S|43|100.38|0|43
C|FMX|20250717|15:59:49.479925|S|50|100.33|0|50
C|FMX|20250717|15:59:49.479926|S|6|100.32|0|6
C|FN|20250717|10:29:59.981134|S|100|303.585|0|100
C|FN|20250717|10:48:00.023369|S|30|303.74|0|30
C|FN|20250717|10:48:02.461811|S|10|303.81|0|10
C|FN|20250717|10:49:58.945369|S|20|303.94|0|20
C|FN|20250717|10:49:58.945383|S|25|303.94|0|25
C|FN|20250717|11:56:32.956371|S|33|307.14|0|33
C|FN|20250717|11:56:44.630848|S|33|306.8|0|33
C|FN|20250717|12:25:00.901251|S|100|308.92|0|100
C|FN|20250717|12:25:34.262412|S|24|308.96|0|24
C|FN|20250717|13:53:10.048252|S|50|310.32|0|50
C|FN|20250717|14:52:38.847905|S|1|308.95|0|1
C|FN|20250717|15:23:13.915439|S|12|309.63|0|12
C|FN|20250717|15:35:16.181462|S|6|309.64|0|6
C|FN|20250717|15:45:19.383818|S|28|309.57|0|28
C|FN|20250717|15:52:07.159262|S|7|309.63|0|7
C|FN|20250717|15:52:16.241702|S|7|309.64|0|7
C|FN|20250717|15:56:48.400851|S|5|309.24|0|5
C|FN|20250717|15:58:19.969577|S|18|309.36|0|18
C|FN|20250717|15:59:58.885546|S|50|308.57|0|50
C|FNB|20250717|10:03:32.138660|S|2|15.7|0|2
C|FNB|20250717|10:13:32.791435|S|100|15.74|0|100
C|FNB|20250717|10:14:07.671112|S|8|15.74|0|8
C|FNB|20250717|10:14:49.753663|S|8|15.735|0|8
C|FNB|20250717|10:14:55.685279|S|67|15.72|0|67
C|FNB|20250717|10:17:03.020265|S|100|15.7|0|100
C|FNB|20250717|10:17:21.028701|S|100|15.69|0|100
C|FNB|20250717|10:20:54.452286|S|2|15.69|0|2
C|FNB|20250717|10:25:10.351055|S|100|15.64|0|100
C|FNB|20250717|10:29:09.912965|S|100|15.59|0|100
C|FNB|20250717|10:31:57.442704|S|77|15.6|0|77
C|FNB|20250717|10:35:26.236288|S|17|15.63|0|17
C|FNB|20250717|10:37:46.111150|S|100|15.57|0|100
C|FNB|20250717|10:37:50.942739|S|100|15.57|0|100
C|FNB|20250717|10:38:52.725842|E|100|15.54|0|100
C|FNB|20250717|10:38:52.729545|E|94|15.54|0|94
C|FNB|20250717|10:38:52.732067|E|6|15.54|0|6
C|FNB|20250717|10:43:16.059728|S|1|15.59|0|1
C|FNB|20250717|10:43:16.059728|S|39|15.59|0|39
C|FNB|20250717|10:44:02.964802|S|100|15.59|0|100
C|FNB|20250717|10:47:02.862952|S|100|15.61|0|100
C|FNB|20250717|10:52:43.090487|S|6|15.64|0|6
C|FNB|20250717|10:52:43.090487|S|94|15.64|0|94
C|FNB|20250717|10:55:53.192131|S|100|15.69|0|100
C|FNB|20250717|10:56:22.235679|S|100|15.68|0|100
C|FNB|20250717|10:56:34.175502|S|100|15.67|0|100
C|FNB|20250717|11:02:38.011609|S|100|15.64|0|100
C|FNB|20250717|11:04:32.782907|S|16|15.67|0|16
C|FNB|20250717|11:04:38.545777|S|84|15.67|0|84
C|FNB|20250717|11:07:39.283833|S|100|15.69|0|100
C|FNB|20250717|11:10:45.201139|S|25|15.71|0|25
C|FNB|20250717|11:10:45.201654|S|100|15.7|0|100
C|FNB|20250717|11:11:49.419344|S|34|15.7|0|34
C|FNB|20250717|11:11:49.419357|S|66|15.7|0|66
C|FNB|20250717|11:12:36.945452|S|100|15.7|0|100
C|FNB|20250717|11:12:36.946696|S|100|15.7|0|100
C|FNB|20250717|11:12:41.371333|S|100|15.7|0|100
C|FNB|20250717|11:12:54.076904|S|3|15.7|0|3
C|FNB|20250717|11:12:54.077890|S|100|15.69|0|100
C|FNB|20250717|11:16:57.293098|S|100|15.67|0|100
C|FNB|20250717|11:20:00.679269|S|6|15.72|0|6
C|FNB|20250717|11:20:17.369837|S|100|15.71|0|100
C|FNB|20250717|11:23:02.692818|S|26|15.72|0|26
C|FNB|20250717|11:25:51.132012|S|100|15.71|0|100
C|FNB|20250717|11:25:51.954297|S|1|15.71|0|1
C|FNB|20250717|11:27:14.863445|S|100|15.69|0|100
C|FNB|20250717|11:37:23.807303|S|100|15.73|0|100
C|FNB|20250717|11:45:34.712896|S|100|15.74|0|100
C|FNB|20250717|11:45:37.962160|S|100|15.74|0|100
C|FNB|20250717|11:46:09.619097|S|100|15.74|0|100
C|FNB|20250717|11:46:14.333776|S|100|15.73|0|100
C|FNB|20250717|11:46:14.336373|S|100|15.73|0|100
C|FNB|20250717|11:46:56.521815|S|100|15.73|0|100
C|FNB|20250717|11:49:02.879733|S|100|15.72|0|100
C|FNB|20250717|11:54:48.306603|S|33|15.73|0|33
C|FNB|20250717|11:54:49.337790|S|10|15.73|0|10
C|FNB|20250717|11:56:01.354968|S|100|15.75|0|100
C|FNB|20250717|11:58:24.664051|S|100|15.74|0|100
C|FNB|20250717|12:00:28.915121|S|100|15.74|0|100
C|FNB|20250717|12:06:30.547478|S|100|15.77|0|100
C|FNB|20250717|12:07:40.386651|S|100|15.77|0|100
C|FNB|20250717|12:07:40.387257|S|6|15.77|0|6
C|FNB|20250717|12:08:39.285592|S|100|15.77|0|100
C|FNB|20250717|12:10:37.530369|S|21|15.77|0|21
C|FNB|20250717|12:20:22.493840|S|100|15.75|0|100
C|FNB|20250717|12:22:30.199566|S|1|15.74|0|1
C|FNB|20250717|12:24:32.494404|S|100|15.73|0|100
C|FNB|20250717|12:25:09.253774|S|100|15.72|0|100
C|FNB|20250717|12:25:14.339085|S|100|15.72|0|100
C|FNB|20250717|12:25:14.403150|S|77|15.73|0|77
C|FNB|20250717|12:34:29.242008|S|100|15.78|0|100
C|FNB|20250717|12:34:46.313501|S|100|15.78|0|100
C|FNB|20250717|12:34:46.328587|S|100|15.78|0|100
C|FNB|20250717|12:36:28.102978|S|100|15.77|0|100
C|FNB|20250717|12:36:28.103773|S|100|15.77|0|100
C|FNB|20250717|12:36:28.104664|S|100|15.77|0|100
C|FNB|20250717|12:36:28.112136|S|100|15.77|0|100
C|FNB|20250717|12:36:28.161038|S|100|15.77|0|100
C|FNB|20250717|12:37:47.788011|S|100|15.76|0|100
C|FNB|20250717|12:37:51.139717|S|100|15.75|0|100
C|FNB|20250717|12:37:56.437231|S|100|15.75|0|100
C|FNB|20250717|12:39:09.939923|S|1|15.74|0|1
C|FNB|20250717|12:39:09.942331|S|99|15.74|0|99
C|FNB|20250717|12:48:18.490809|S|100|15.73|0|100
C|FNB|20250717|12:48:18.971027|S|100|15.73|0|100
C|FNB|20250717|12:48:29.095042|S|100|15.73|0|100
C|FNB|20250717|12:50:26.683638|S|100|15.73|0|100
C|FNB|20250717|12:59:00.041155|S|5|15.76|0|5
C|FNB|20250717|12:59:49.824641|S|100|15.75|0|100
C|FNB|20250717|12:59:50.731336|S|2|15.76|0|2
C|FNB|20250717|12:59:53.458210|S|37|15.75|0|37
C|FNB|20250717|13:02:10.625428|S|100|15.73|0|100
C|FNB|20250717|13:02:17.222250|S|100|15.73|0|100
C|FNB|20250717|13:02:36.172658|S|100|15.73|0|100
C|FNB|20250717|13:03:12.591271|S|100|15.73|0|100
C|FNB|20250717|13:03:40.445784|S|38|15.74|0|38
C|FNB|20250717|13:03:40.445784|S|36|15.74|0|36
C|FNB|20250717|13:05:39.144337|S|100|15.73|0|100
C|FNB|20250717|13:06:44.386031|S|36|15.75|0|36
C|FNB|20250717|13:07:29.057034|S|100|15.74|0|100
C|FNB|20250717|13:10:17.669197|S|8|15.75|0|8
C|FNB|20250717|13:10:17.669823|S|55|15.75|0|55
C|FNB|20250717|13:10:17.669823|S|100|15.75|0|100
C|FNB|20250717|13:11:24.678552|S|59|15.75|0|59
C|FNB|20250717|13:13:35.564368|S|100|15.74|0|100
C|FNB|20250717|13:13:52.275520|S|100|15.73|0|100
C|FNB|20250717|13:14:38.597992|S|100|15.73|0|100
C|FNB|20250717|13:15:13.821887|S|37|15.74|0|37
C|FNB|20250717|13:15:23.732803|S|36|15.74|0|36
C|FNB|20250717|13:15:54.037756|S|35|15.74|0|35
C|FNB|20250717|13:16:26.949944|S|35|15.74|0|35
C|FNB|20250717|13:16:42.328903|S|35|15.74|0|35
C|FNB|20250717|13:16:57.758877|S|35|15.74|0|35
C|FNB|20250717|13:17:36.166399|S|36|15.74|0|36
C|FNB|20250717|13:19:56.768812|S|100|15.75|0|100
C|FNB|20250717|13:19:57.499340|S|6|15.74|0|6
C|FNB|20250717|13:19:57.499340|S|100|15.74|0|100
C|FNB|20250717|13:20:01.568376|S|57|15.75|0|57
C|FNB|20250717|13:20:01.568376|S|100|15.75|0|100
C|FNB|20250717|13:21:34.214174|S|36|15.75|0|36
C|FNB|20250717|13:21:34.214174|S|61|15.75|0|61
C|FNB|20250717|13:23:02.413611|S|100|15.73|0|100
C|FNB|20250717|13:23:12.474610|S|32|15.73|0|32
C|FNB|20250717|13:23:17.669948|S|15|15.73|0|15
C|FNB|20250717|13:23:29.711771|S|36|15.74|0|36
C|FNB|20250717|13:24:11.005867|S|15|15.73|0|15
C|FNB|20250717|13:24:24.537332|S|37|15.74|0|37
C|FNB|20250717|13:24:50.060482|S|32|15.73|0|32
C|FNB|20250717|13:24:52.289020|S|9|15.73|0|9
C|FNB|20250717|13:26:35.478242|S|41|15.76|0|41
C|FNB|20250717|13:27:28.761706|S|1|15.76|0|1
C|FNB|20250717|13:27:40.134956|S|12|15.75|0|12
C|FNB|20250717|13:27:40.135010|S|12|15.75|0|12
C|FNB|20250717|13:34:04.337337|S|100|15.75|0|100
C|FNB|20250717|13:36:39.947922|S|7|15.78|0|7
C|FNB|20250717|13:36:39.947936|S|7|15.78|0|7
C|FNB|20250717|13:37:55.424780|S|100|15.79|0|100
C|FNB|20250717|13:46:10.689476|S|100|15.8|0|100
C|FNB|20250717|13:46:10.690110|S|100|15.79|0|100
C|FNB|20250717|13:46:10.709244|S|100|15.79|0|100
C|FNB|20250717|13:46:10.756614|S|100|15.79|0|100
C|FNB|20250717|13:47:20.821321|S|100|15.79|0|100
C|FNB|20250717|13:48:28.019830|S|100|15.79|0|100
C|FNB|20250717|13:48:31.575556|S|100|15.79|0|100
C|FNB|20250717|13:48:38.504768|S|86|15.79|0|86
C|FNB|20250717|13:48:45.955002|S|100|15.78|0|100
C|FNB|20250717|13:48:45.955116|S|6|15.78|0|6
C|FNB|20250717|13:48:45.993738|S|100|15.78|0|100
C|FNB|20250717|13:48:46.529000|S|100|15.78|0|100
C|FNB|20250717|13:48:49.019985|S|100|15.78|0|100
C|FNB|20250717|13:48:49.019985|S|100|15.78|0|100
C|FNB|20250717|13:51:39.818106|S|100|15.79|0|100
C|FNB|20250717|13:52:42.817162|S|43|15.78|0|43
C|FNB|20250717|13:54:02.707107|S|100|15.79|0|100
C|FNB|20250717|13:54:12.208016|S|36|15.79|0|36
C|FNB|20250717|13:54:48.488612|S|31|15.79|0|31
C|FNB|20250717|13:58:53.174692|S|100|15.79|0|100
C|FNB|20250717|13:58:53.174692|S|100|15.79|0|100
C|FNB|20250717|14:03:22.451286|S|100|15.84|0|100
C|FNB|20250717|14:07:09.460278|S|100|15.86|0|100
C|FNB|20250717|14:07:33.968317|S|100|15.85|0|100
C|FNB|20250717|14:07:33.968317|S|100|15.85|0|100
C|FNB|20250717|14:07:33.968317|S|100|15.85|0|100
C|FNB|20250717|14:07:33.969603|S|100|15.85|0|100
C|FNB|20250717|14:07:33.969604|S|12|15.85|0|12
C|FNB|20250717|14:08:36.069933|S|100|15.84|0|100
C|FNB|20250717|14:10:37.088889|S|100|15.85|0|100
C|FNB|20250717|14:11:09.255634|S|12|15.84|0|12
C|FNB|20250717|14:11:09.255634|S|88|15.84|0|88
C|FNB|20250717|14:11:09.255713|S|12|15.84|0|12
C|FNB|20250717|14:13:20.210872|S|100|15.84|0|100
C|FNB|20250717|14:13:43.792899|S|100|15.83|0|100
C|FNB|20250717|14:14:52.527908|S|4|15.83|0|4
C|FNB|20250717|14:14:55.992814|S|2|15.83|0|2
C|FNB|20250717|14:15:31.318691|S|100|15.83|0|100
C|FNB|20250717|14:19:35.027332|S|10|15.84|0|10
C|FNB|20250717|14:19:54.780973|S|64|15.85|0|64
C|FNB|20250717|14:20:02.409044|S|12|15.85|0|12
C|FNB|20250717|14:22:00.326995|S|100|15.87|0|100
C|FNB|20250717|14:29:12.145075|S|10|15.865|0|10
C|FNB|20250717|14:32:29.170253|S|2|15.88|0|2
C|FNB|20250717|14:32:29.170253|S|98|15.88|0|98
C|FNB|20250717|14:32:29.171344|S|2|15.88|0|2
C|FNB|20250717|14:32:29.247550|S|14|15.88|0|14
C|FNB|20250717|14:32:35.339945|S|100|15.885|0|100
C|FNB|20250717|14:32:58.483434|S|100|15.885|0|100
C|FNB|20250717|14:33:20.416189|S|1|15.88|0|1
C|FNB|20250717|14:33:20.787215|S|100|15.87|0|100
C|FNB|20250717|14:33:20.887575|S|100|15.87|0|100
C|FNB|20250717|14:35:26.159152|S|100|15.88|0|100
C|FNB|20250717|14:35:51.272768|S|100|15.87|0|100
C|FNB|20250717|14:35:51.313770|S|100|15.87|0|100
C|FNB|20250717|14:42:36.999508|S|12|15.87|0|12
C|FNB|20250717|14:44:07.246414|S|6|15.86|0|6
C|FNB|20250717|14:45:42.816189|S|4|15.86|0|4
C|FNB|20250717|14:48:38.021184|S|7|15.86|0|7
C|FNB|20250717|14:49:22.588038|S|7|15.86|0|7
C|FNB|20250717|14:49:57.059572|S|4|15.86|0|4
C|FNB|20250717|14:52:28.130418|S|1|15.88|0|1
C|FNB|20250717|15:01:14.742224|S|6|15.89|0|6
C|FNB|20250717|15:01:20.716064|S|38|15.89|0|38
C|FNB|20250717|15:02:31.920306|S|21|15.91|0|21
C|FNB|20250717|15:04:02.933214|S|11|15.89|0|11
C|FNB|20250717|15:04:04.407208|S|100|15.88|0|100
C|FNB|20250717|15:04:04.407208|S|100|15.88|0|100
C|FNB|20250717|15:05:27.473550|S|300|15.87|0|300
C|FNB|20250717|15:07:57.010923|S|10|15.89|0|10
C|FNB|20250717|15:08:22.935691|S|18|15.89|0|18
C|FNB|20250717|15:12:21.539232|S|27|15.92|0|27
C|FNB|20250717|15:14:27.631317|S|12|15.9|0|12
C|FNB|20250717|15:14:27.631317|S|100|15.9|0|100
C|FNB|20250717|15:14:27.631317|S|12|15.9|0|12
C|FNB|20250717|15:14:42.450978|S|100|15.9|0|100
C|FNB|20250717|15:15:34.197461|S|35|15.88|0|35
C|FNB|20250717|15:18:57.333343|S|100|15.87|0|100
C|FNB|20250717|15:19:23.480759|S|20|15.88|0|20
C|FNB|20250717|15:19:25.117777|S|19|15.88|0|19
C|FNB|20250717|15:19:53.750766|S|100|15.87|0|100
C|FNB|20250717|15:22:10.542349|S|100|15.86|0|100
C|FNB|20250717|15:22:10.570592|S|100|15.86|0|100
C|FNB|20250717|15:23:58.314869|S|19|15.86|0|19
C|FNB|20250717|15:23:58.314870|S|33|15.86|0|33
C|FNB|20250717|15:23:59.313179|S|13|15.86|0|13
C|FNB|20250717|15:24:13.979349|S|1|15.86|0|1
C|FNB|20250717|15:25:11.401851|S|3|15.85|0|3
C|FNB|20250717|15:27:11.813133|S|37|15.85|0|37
C|FNB|20250717|15:27:11.813133|S|25|15.85|0|25
C|FNB|20250717|15:28:38.046643|S|100|15.85|0|100
C|FNB|20250717|15:28:38.046643|S|21|15.85|0|21
C|FNB|20250717|15:28:44.124262|S|5|15.845|0|5
C|FNB|20250717|15:28:55.691840|S|100|15.85|0|100
C|FNB|20250717|15:28:56.366461|S|3|15.845|0|3
C|FNB|20250717|15:29:48.046082|S|6|15.85|0|6
C|FNB|20250717|15:29:49.160466|S|2|15.86|0|2
C|FNB|20250717|15:29:51.764839|S|1|15.85|0|1
C|FNB|20250717|15:30:30.594548|S|100|15.85|0|100
C|FNB|20250717|15:30:51.384544|S|100|15.84|0|100
C|FNB|20250717|15:31:01.860063|S|12|15.85|0|12
C|FNB|20250717|15:31:02.379654|S|20|15.85|0|20
C|FNB|20250717|15:32:04.214781|S|400|15.86|0|400
C|FNB|20250717|15:32:04.214781|S|21|15.86|0|21
C|FNB|20250717|15:33:05.814160|S|2|15.86|0|2
C|FNB|20250717|15:34:03.355727|S|43|15.85|0|43
C|FNB|20250717|15:34:12.625623|S|172|15.855|0|172
C|FNB|20250717|15:34:28.322862|S|2|15.86|0|2
C|FNB|20250717|15:34:28.322862|S|98|15.86|0|98
C|FNB|20250717|15:34:43.471439|S|100|15.85|0|100
C|FNB|20250717|15:35:15.264274|S|21|15.86|0|21
C|FNB|20250717|15:35:15.264275|S|100|15.86|0|100
C|FNB|20250717|15:35:15.264275|S|20|15.86|0|20
C|FNB|20250717|15:35:15.264275|S|31|15.86|0|31
C|FNB|20250717|15:35:19.367917|S|3|15.85|0|3
C|FNB|20250717|15:36:44.586444|S|33|15.87|0|33
C|FNB|20250717|15:36:49.232273|S|63|15.87|0|63
C|FNB|20250717|15:36:50.678645|S|21|15.87|0|21
C|FNB|20250717|15:37:00.771365|S|7|15.87|0|7
C|FNB|20250717|15:38:14.046364|S|54|15.86|0|54
C|FNB|20250717|15:38:14.046364|S|8|15.86|0|8
C|FNB|20250717|15:38:14.046364|S|17|15.86|0|17
C|FNB|20250717|15:38:24.703379|S|22|15.86|0|22
C|FNB|20250717|15:39:11.099978|S|8|15.87|0|8
C|FNB|20250717|15:39:16.311967|S|26|15.87|0|26
C|FNB|20250717|15:39:25.961442|S|100|15.87|0|100
C|FNB|20250717|15:39:31.954280|S|35|15.87|0|35
C|FNB|20250717|15:40:06.058609|S|39|15.88|0|39
C|FNB|20250717|15:40:48.149856|S|12|15.88|0|12
C|FNB|20250717|15:40:48.149856|S|21|15.88|0|21
C|FNB|20250717|15:41:10.747804|S|100|15.89|0|100
C|FNB|20250717|15:42:37.151283|S|21|15.88|0|21
C|FNB|20250717|15:43:02.919634|S|22|15.88|0|22
C|FNB|20250717|15:43:06.226229|S|6|15.89|0|6
C|FNB|20250717|15:43:06.226229|S|22|15.89|0|22
C|FNB|20250717|15:44:05.229843|S|100|15.87|0|100
C|FNB|20250717|15:45:15.330978|S|90|15.87|0|90
C|FNB|20250717|15:46:20.369175|S|100|15.87|0|100
C|FNB|20250717|15:46:37.076866|S|1|15.87|0|1
C|FNB|20250717|15:46:40.449036|S|100|15.88|0|100
C|FNB|20250717|15:46:40.459268|S|100|15.88|0|100
C|FNB|20250717|15:47:33.437598|S|100|15.88|0|100
C|FNB|20250717|15:47:43.051350|S|100|15.88|0|100
C|FNB|20250717|15:49:04.573950|S|18|15.89|0|18
C|FNB|20250717|15:49:40.787375|S|99|15.9|0|99
C|FNB|20250717|15:49:41.576632|S|100|15.9|0|100
C|FNB|20250717|15:49:41.579665|S|100|15.9|0|100
C|FNB|20250717|15:49:42.728994|S|1|15.9|0|1
C|FNB|20250717|15:49:49.970483|S|1|15.895|0|1
C|FNB|20250717|15:49:51.445624|S|18|15.895|0|18
C|FNB|20250717|15:49:53.262378|S|1|15.895|0|1
C|FNB|20250717|15:50:05.898000|S|100|15.9|0|100
C|FNB|20250717|15:50:42.616348|S|100|15.86|0|100
C|FNB|20250717|15:50:46.477446|S|100|15.87|0|100
C|FNB|20250717|15:51:40.413126|S|100|15.87|0|100
C|FNB|20250717|15:52:52.696656|S|100|15.88|0|100
C|FNB|20250717|15:53:25.379854|S|100|15.86|0|100
C|FNB|20250717|15:54:51.745185|S|24|15.87|0|24
C|FNB|20250717|15:54:53.552168|S|23|15.87|0|23
C|FNB|20250717|15:55:40.365224|S|100|15.87|0|100
C|FNB|20250717|15:55:47.866405|S|100|15.87|0|100
C|FNB|20250717|15:56:10.186161|S|100|15.87|0|100
C|FNB|20250717|15:56:25.743477|S|100|15.86|0|100
C|FNB|20250717|15:56:29.878641|S|100|15.865|0|100
C|FNB|20250717|15:56:38.240963|S|100|15.87|0|100
C|FNB|20250717|15:57:00.634132|S|86|15.87|0|86
C|FNB|20250717|15:57:00.663366|S|72|15.87|0|72
C|FNB|20250717|15:57:00.663375|S|27|15.87|0|27
C|FNB|20250717|15:57:00.725986|S|58|15.87|0|58
C|FNB|20250717|15:57:00.736508|S|42|15.87|0|42
C|FNB|20250717|15:57:00.749408|S|43|15.87|0|43
C|FNB|20250717|15:57:00.749419|S|57|15.87|0|57
C|FNB|20250717|15:57:00.753453|S|100|15.87|0|100
C|FNB|20250717|15:57:00.766953|S|100|15.87|0|100
C|FNB|20250717|15:57:00.783892|S|36|15.87|0|36
C|FNB|20250717|15:57:01.388100|S|33|15.87|0|33
C|FNB|20250717|15:57:13.660617|S|12|15.87|0|12
C|FNB|20250717|15:57:29.797618|S|200|15.87|0|200
C|FNB|20250717|15:58:13.385965|S|100|15.895|0|100
C|FNB|20250717|15:58:46.030630|S|100|15.91|0|100
C|FNB|20250717|15:58:46.043912|S|100|15.91|0|100
C|FNB|20250717|15:58:46.218525|S|100|15.91|0|100
C|FNB|20250717|15:58:56.121711|S|100|15.92|0|100
C|FNB|20250717|15:58:58.568639|S|100|15.92|0|100
C|FNB|20250717|15:59:21.133004|S|100|15.93|0|100
C|FNB|20250717|15:59:24.202137|S|100|15.92|0|100
C|FNB|20250717|15:59:24.207588|S|41|15.92|0|41
C|FNB|20250717|15:59:33.742528|S|100|15.9|0|100
C|FNB|20250717|15:59:36.248251|S|100|15.91|0|100
C|FNB|20250717|15:59:36.509408|S|100|15.905|0|100
C|FNB|20250717|15:59:38.819565|S|100|15.91|0|100
C|FNB|20250717|15:59:41.007683|S|1|15.91|0|1
C|FNB|20250717|15:59:42.440559|S|99|15.905|0|99
C|FNB|20250717|15:59:42.859328|S|100|15.9|0|100
C|FNB|20250717|15:59:46.466487|S|100|15.89|0|100
C|FNB|20250717|15:59:46.466488|S|300|15.89|0|300
C|FNB|20250717|15:59:47.338131|S|50|15.895|0|50
C|FNB|20250717|15:59:49.465925|S|50|15.895|0|50
C|FNB|20250717|15:59:49.465926|S|50|15.895|0|50
C|FNB|20250717|15:59:49.531912|S|100|15.895|0|100
C|FNB|20250717|15:59:49.675096|S|100|15.895|0|100
C|FNB|20250717|15:59:50.004423|S|11|15.9|0|11
C|FNB|20250717|15:59:50.004432|S|18|15.9|0|18
C|FNB|20250717|15:59:50.281806|S|1|15.9|0|1
C|FNB|20250717|15:59:50.282305|S|1|15.9|0|1
C|FNB|20250717|15:59:50.547210|S|1|15.9|0|1
C|FNB|20250717|15:59:50.547680|S|1|15.9|0|1
C|FNB|20250717|15:59:50.650117|S|1|15.9|0|1
C|FNB|20250717|15:59:50.800669|S|1|15.9|0|1
C|FNB|20250717|15:59:50.814357|S|65|15.9|0|65
C|FNB|20250717|15:59:50.814357|S|3|15.9|0|3
C|FNB|20250717|15:59:51.063488|S|1|15.9|0|1
C|FNB|20250717|15:59:51.074311|S|1|15.9|0|1
C|FNB|20250717|15:59:51.167516|S|24|15.9|0|24
C|FNB|20250717|15:59:51.288849|S|74|15.9|0|74
C|FNB|20250717|15:59:51.356051|S|100|15.9|0|100
C|FNB|20250717|15:59:51.515385|S|100|15.9|0|100
C|FNB|20250717|15:59:51.615912|S|1|15.9|0|1
C|FNB|20250717|15:59:51.647007|S|1|15.9|0|1
C|FNB|20250717|15:59:51.674135|S|40|15.9|0|40
C|FNB|20250717|15:59:51.694622|S|1|15.9|0|1
C|FNB|20250717|15:59:51.833710|S|100|15.885|0|100
C|FNB|20250717|15:59:51.838850|S|100|15.885|0|100
C|FNB|20250717|15:59:51.891147|S|1|15.885|0|1
C|FNB|20250717|15:59:52.470868|S|57|15.9|0|57
C|FNB|20250717|15:59:52.470868|S|300|15.9|0|300
C|FNB|20250717|15:59:52.511273|S|1|15.9|0|1
C|FNB|20250717|15:59:52.720412|S|100|15.89|0|100
C|FNB|20250717|15:59:52.720413|S|94|15.89|0|94
C|FNB|20250717|15:59:52.804584|S|1|15.89|0|1
C|FNB|20250717|15:59:53.574690|S|13|15.9|0|13
C|FNB|20250717|15:59:53.994862|S|100|15.9|0|100
C|FNB|20250717|15:59:54.054638|S|49|15.9|0|49
C|FNB|20250717|15:59:54.079176|S|51|15.9|0|51
C|FNB|20250717|15:59:54.273447|S|5|15.9|0|5
C|FNB|20250717|15:59:54.348054|S|20|15.9|0|20
C|FNB|20250717|15:59:54.348054|S|20|15.9|0|20
C|FNB|20250717|15:59:55.040751|S|45|15.9|0|45
C|FNB|20250717|15:59:55.044362|S|10|15.89|0|10
C|FNB|20250717|15:59:55.186331|S|34|15.9|0|34
C|FNB|20250717|15:59:55.186331|S|55|15.9|0|55
C|FNB|20250717|15:59:55.745449|S|100|15.9|0|100
C|FNB|20250717|15:59:55.878355|S|100|15.9|0|100
C|FNB|20250717|15:59:56.228314|S|90|15.89|0|90
C|FNB|20250717|15:59:56.647246|S|89|15.9|0|89
C|FNB|20250717|15:59:56.691636|S|2|15.9|0|2
C|FNB|20250717|15:59:56.739011|S|7|15.9|0|7
C|FNB|20250717|15:59:56.958919|S|1|15.9|0|1
C|FNB|20250717|15:59:57.302638|S|1|15.9|0|1
C|FNB|20250717|15:59:57.302639|S|99|15.9|0|99
C|FNB|20250717|15:59:57.393181|S|100|15.9|0|100
C|FNB|20250717|15:59:57.517084|S|6|15.9|0|6
C|FNB|20250717|15:59:57.517433|S|6|15.9|0|6
C|FNB|20250717|15:59:57.619198|S|6|15.9|0|6
C|FNB|20250717|15:59:57.619328|S|6|15.9|0|6
C|FNB|20250717|15:59:57.797117|S|6|15.9|0|6
C|FNB|20250717|15:59:57.797169|S|6|15.9|0|6
C|FNB|20250717|15:59:57.914083|S|88|15.9|0|88
C|FNCL|20250717|11:31:05.827295|S|3|74.3|0|3
C|FNCL|20250717|15:59:21.354841|S|400|74.75|0|400
C|FND|20250717|09:32:36.578927|S|62|79.625|0|62
C|FND|20250717|09:32:37.587971|S|62|79.625|0|62
C|FND|20250717|10:45:50.788005|S|3|78.87|0|3
C|FND|20250717|10:45:55.595667|S|6|78.87|0|6
C|FND|20250717|10:51:44.935532|E|100|79.135|0|100
C|FND|20250717|11:07:00.480144|S|100|79.31|0|100
C|FND|20250717|11:19:12.012014|S|1|79.28|0|1
C|FND|20250717|11:25:54.588806|E|50|79.46|0|50
C|FND|20250717|12:10:57.569023|S|2|79.8|0|2
C|FND|20250717|12:27:10.088263|S|100|79.55|0|100
C|FND|20250717|13:05:48.326420|S|6|80.08|0|6
C|FND|20250717|13:20:58.608438|S|2|79.77|0|2
C|FND|20250717|13:20:58.608438|S|2|79.77|0|2
C|FND|20250717|14:08:26.954242|S|5|79.76|0|5
C|FND|20250717|14:09:04.770545|S|1|79.68|0|1
C|FND|20250717|14:14:25.341935|S|100|79.66|0|100
C|FND|20250717|14:14:25.341936|S|50|79.66|0|50
C|FND|20250717|14:14:25.341936|S|50|79.66|0|50
C|FND|20250717|14:14:25.342042|S|50|79.66|0|50
C|FND|20250717|14:24:50.977656|S|2|79.85|0|2
C|FND|20250717|15:15:55.849349|S|2|80.29|0|2
C|FND|20250717|15:29:48.607664|S|100|80.15|0|100
C|FND|20250717|15:53:31.429317|S|100|80.05|0|100
C|FND|20250717|15:53:31.429329|S|32|80.05|0|32
C|FND|20250717|15:59:15.604368|S|100|80.13|0|100
C|FND|20250717|15:59:17.412733|S|100|80.115|0|100
C|FND|20250717|15:59:20.695854|S|100|80.12|0|100
C|FND|20250717|15:59:22.168081|S|100|80.11|0|100
C|FND|20250717|15:59:41.863285|S|100|80.05|0|100
C|FND|20250717|15:59:42.444927|S|100|80.05|0|100
C|FND|20250717|15:59:46.853320|S|5|80.03|0|5
C|FNDA|20250717|09:37:15.006684|S|100|29.45|0|100
C|FNDA|20250717|10:16:35.010188|S|100|29.52|0|100
C|FNDA|20250717|10:24:27.124489|S|60|29.435|0|60
C|FNDA|20250717|10:34:34.160800|S|100|29.46|0|100
C|FNDA|20250717|10:40:20.973007|S|100|29.43|0|100
C|FNDA|20250717|11:12:07.031493|S|57|29.48|0|57
C|FNDA|20250717|11:56:24.200665|S|100|29.58|0|100
C|FNDA|20250717|12:14:09.872885|S|107|29.555|0|107
C|FNDA|20250717|12:14:09.876222|S|1100|29.555|0|1100
C|FNDA|20250717|12:47:03.539176|S|90|29.53|0|90
C|FNDA|20250717|14:21:50.330127|S|100|29.57|0|100
C|FNDA|20250717|15:06:56.691783|S|100|29.61|0|100
C|FNDA|20250717|15:06:58.147101|S|100|29.61|0|100
C|FNDA|20250717|15:06:59.251390|S|100|29.61|0|100
C|FNDE|20250717|10:21:38.947874|S|38|33.52|0|38
C|FNDE|20250717|10:55:12.308658|S|362|33.585|0|362
C|FNDE|20250717|11:54:01.034165|S|1|33.635|0|1
C|FNDE|20250717|12:14:11.078812|S|100|33.605|0|100
C|FNDE|20250717|12:14:23.934871|S|100|33.605|0|100
C|FNDE|20250717|12:14:36.575826|S|67|33.605|0|67
C|FNDE|20250717|12:38:57.187600|S|32|33.62|0|32
C|FNDE|20250717|14:01:21.125742|S|32|33.61|0|32
C|FNDE|20250717|14:04:02.629607|S|32|33.605|0|32
C|FNDE|20250717|14:06:15.287774|S|32|33.61|0|32
C|FNDE|20250717|14:14:53.870616|S|32|33.62|0|32
C|FNDE|20250717|14:43:21.901469|S|32|33.66|0|32
C|FNDE|20250717|14:45:07.895567|S|32|33.655|0|32
C|FNDE|20250717|14:48:39.822777|S|32|33.66|0|32
C|FNDE|20250717|15:49:51.331632|S|48|33.67|0|48
C|FNDE|20250717|15:59:48.361203|S|20|33.655|0|20
C|FNDF|20250717|10:18:06.320670|S|3|39.98|0|3
C|FNDF|20250717|10:18:08.027316|S|96|39.98|0|96
C|FNDF|20250717|12:13:48.300822|S|893|40.015|0|893
C|FNDF|20250717|12:13:48.300916|S|893|40.015|0|893
C|FNDF|20250717|12:13:48.300936|S|177|40.015|0|177
C|FNDF|20250717|12:13:52.449731|S|22|40.015|0|22
C|FNDF|20250717|14:24:48.627364|S|100|40.07|0|100
C|FNDF|20250717|15:29:50.327504|S|100|40.1|0|100
C|FNDF|20250717|15:46:24.821302|S|3|40.1|0|3
C|FNDF|20250717|15:47:50.877020|S|100|40.11|0|100
C|FNDF|20250717|15:49:00.400992|S|100|40.11|0|100
C|FNDF|20250717|15:49:00.855568|S|100|40.11|0|100
C|FNDF|20250717|15:49:05.095257|S|15|40.11|0|15
C|FNDF|20250717|15:50:34.812384|S|100|40.09|0|100
C|FNDF|20250717|15:58:52.487767|S|47|40.115|0|47
C|FNDF|20250717|15:59:01.452275|S|100|40.1|0|100
C|FNDF|20250717|15:59:46.099959|S|100|40.09|0|100
C|FNDF|20250717|15:59:46.099959|S|7|40.09|0|7
C|FNDX|20250717|13:27:24.792872|S|400|24.73|0|400
C|FNDX|20250717|15:46:29.841552|S|3|24.79|0|3
C|FNDX|20250717|15:46:30.902866|S|8|24.79|0|8
C|FNDX|20250717|15:46:32.879380|S|3|24.79|0|3
C|FNDX|20250717|15:46:34.741200|S|4|24.79|0|4
C|FNDX|20250717|15:58:37.466889|S|5|24.81|0|5
C|FNDX|20250717|15:59:48.438918|S|8|24.79|0|8
C|FNDX|20250717|15:59:50.065747|S|12|24.79|0|12
C|FNDX|20250717|15:59:51.327956|S|7|24.79|0|7
C|FNDX|20250717|15:59:52.634765|S|27|24.79|0|27
C|FNF|20250717|09:38:30.076102|S|100|53.185|0|100
C|FNF|20250717|10:01:30.090554|S|54|53.23|0|54
C|FNF|20250717|10:25:31.897878|S|114|53.24|0|114
C|FNF|20250717|10:39:36.291975|S|63|53.23|0|63
C|FNF|20250717|10:47:54.003940|S|100|53.435|0|100
C|FNF|20250717|10:48:05.786856|S|100|53.42|0|100
C|FNF|20250717|11:28:13.148279|E|146|53.665|0|146
C|FNF|20250717|11:39:43.680249|S|6|53.69|0|6
C|FNF|20250717|12:37:13.091351|S|110|53.725|0|110
C|FNF|20250717|13:02:46.298403|S|7|53.69|0|7
C|FNF|20250717|13:04:41.425808|S|3|53.715|0|3
C|FNF|20250717|13:17:53.074083|S|5|53.88|0|5
C|FNF|20250717|14:37:39.339030|S|100|54.23|0|100
C|FNF|20250717|14:43:58.477512|S|4|54.29|0|4
C|FNF|20250717|15:49:08.820497|S|7|54.54|0|7
C|FNF|20250717|15:53:14.454867|S|7|54.35|0|7
C|FNF|20250717|15:54:05.338506|S|100|54.38|0|100
C|FNF|20250717|15:54:05.339361|S|1|54.39|0|1
C|FNF|20250717|15:55:01.480677|S|1|54.41|0|1
C|FNF|20250717|15:55:21.152286|S|45|54.42|0|45
C|FNF|20250717|15:56:10.487426|S|45|54.445|0|45
C|FNF|20250717|15:56:20.180592|S|5|54.44|0|5
C|FNF|20250717|15:56:28.495020|S|2|54.42|0|2
C|FNF|20250717|15:57:15.583661|S|6|54.45|0|6
C|FNF|20250717|15:57:15.583698|S|100|54.45|0|100
C|FNF|20250717|15:57:20.069290|S|72|54.45|0|72
C|FNF|20250717|15:58:28.361846|S|100|54.48|0|100
C|FNF|20250717|15:59:08.477730|S|100|54.54|0|100
C|FNF|20250717|15:59:10.561264|S|100|54.53|0|100
C|FNF|20250717|15:59:10.987033|S|14|54.53|0|14
C|FNF|20250717|15:59:12.957028|S|100|54.535|0|100
C|FNF|20250717|15:59:16.076848|S|100|54.5|0|100
C|FNF|20250717|15:59:45.763831|S|100|54.44|0|100
C|FNF|20250717|15:59:45.764033|S|100|54.44|0|100
C|FNF|20250717|15:59:47.509992|S|100|54.475|0|100
C|FNF|20250717|15:59:48.884261|S|100|54.5|0|100
C|FNF|20250717|15:59:48.935258|S|100|54.5|0|100
C|FNF|20250717|15:59:53.712453|S|8|54.48|0|8
C|FNGD|20250717|09:35:42.459790|S|300|6.53|0|300
C|FNGD|20250717|09:35:42.459791|S|1700|6.53|0|1700
C|FNGD|20250717|09:36:46.533580|S|1300|6.54|0|1300
C|FNGD|20250717|09:36:46.533580|S|400|6.54|0|400
C|FNGD|20250717|09:36:46.533580|S|300|6.54|0|300
C|FNGD|20250717|09:43:04.200657|S|475|6.515|0|475
C|FNGD|20250717|09:47:01.760843|S|2000|6.52|0|2000
C|FNGD|20250717|10:01:14.946201|S|2000|6.47|0|2000
C|FNGD|20250717|10:01:27.075912|S|475|6.465|0|475
C|FNGD|20250717|10:06:06.334697|S|700|6.49|0|700
C|FNGD|20250717|10:54:40.964261|S|200|6.49|0|200
C|FNGD|20250717|10:54:40.964261|S|200|6.49|0|200
C|FNGD|20250717|10:55:00.047409|S|100|6.49|0|100
C|FNGD|20250717|10:55:00.047409|S|200|6.49|0|200
C|FNGD|20250717|10:55:00.059607|S|100|6.49|0|100
C|FNGD|20250717|11:10:06.900351|S|2000|6.43|0|2000
C|FNGD|20250717|12:21:41.366556|S|900|6.4|0|900
C|FNGD|20250717|12:58:14.354081|S|25|6.41|0|25
C|FNGD|20250717|13:09:11.167066|S|25|6.42|0|25
C|FNGD|20250717|13:18:10.203680|S|25|6.41|0|25
C|FNGD|20250717|13:19:59.899679|S|700|6.4|0|700
C|FNGD|20250717|13:27:24.836007|S|200|6.42|0|200
C|FNGD|20250717|13:47:19.576159|S|700|6.41|0|700
C|FNGD|20250717|13:47:19.576160|S|200|6.41|0|200
C|FNGD|20250717|15:59:10.125595|S|500|6.43|0|500
C|FNGD|20250717|15:59:21.350186|S|300|6.42|0|300
C|FNGD|20250717|15:59:21.351546|S|400|6.42|0|400
C|FNGD|20250717|15:59:21.357192|S|200|6.42|0|200
C|FNGD|20250717|15:59:21.357209|S|500|6.42|0|500
C|FNGD|20250717|15:59:42.336319|S|500|6.43|0|500
C|FNGG|20250717|15:18:04.917351|S|10|213.45|0|10
C|FNGU|20250717|09:36:34.182775|S|1000|24.19|0|1000
C|FNGU|20250717|10:51:56.289619|S|100|24.45|0|100
C|FNGU|20250717|13:13:49.047376|S|200|24.66|0|200
C|FNGU|20250717|13:27:24.793048|S|200|24.7|0|200
C|FNGU|20250717|13:27:24.807758|S|200|24.7|0|200
C|FNGU|20250717|13:28:03.191983|S|200|24.68|0|200
C|FNGU|20250717|15:06:25.109156|S|1|24.76|0|1
C|FNGU|20250717|15:06:25.115354|S|41|24.76|0|41
C|FNGU|20250717|15:09:48.638205|S|200|24.74|0|200
C|FNGU|20250717|15:40:34.696380|S|200|24.7|0|200
C|FNGU|20250717|15:49:00.150978|S|100|24.67|0|100
C|FNGU|20250717|15:49:00.151617|S|100|24.67|0|100
C|FNGU|20250717|15:53:34.787273|S|100|24.73|0|100
C|FNGU|20250717|15:53:46.956117|S|100|24.71|0|100
C|FNGU|20250717|15:53:46.956674|S|100|24.71|0|100
C|FNGU|20250717|15:53:49.610635|S|80|24.7|0|80
C|FNGU|20250717|15:58:02.977172|S|200|24.61|0|200
C|FNKO|20250717|10:18:45.554559|S|100|4.76|0|100
C|FNKO|20250717|10:19:03.090020|S|100|4.74|0|100
C|FNKO|20250717|10:28:20.577003|S|11|4.72|0|11
C|FNKO|20250717|10:29:10.129475|S|11|4.72|0|11
C|FNKO|20250717|10:32:57.779276|S|39|4.74|0|39
C|FNKO|20250717|10:33:57.262408|S|39|4.74|0|39
C|FNKO|20250717|10:52:40.444339|S|100|4.78|0|100
C|FNKO|20250717|11:04:22.569095|S|100|4.79|0|100
C|FNKO|20250717|11:12:41.288296|S|100|4.845|0|100
C|FNKO|20250717|11:12:47.677090|S|100|4.845|0|100
C|FNKO|20250717|11:13:13.180213|S|100|4.83|0|100
C|FNKO|20250717|11:14:56.104849|S|13|4.83|0|13
C|FNKO|20250717|11:18:11.336392|S|61|4.855|0|61
C|FNKO|20250717|11:21:29.056638|S|51|4.94|0|51
C|FNKO|20250717|11:24:53.427450|S|40|4.97|0|40
C|FNKO|20250717|11:26:34.024393|S|100|5.01|0|100
C|FNKO|20250717|11:27:56.046317|S|100|5.01|0|100
C|FNKO|20250717|11:33:06.321216|S|100|5.03|0|100
C|FNKO|20250717|11:36:12.645803|S|100|5.06|0|100
C|FNKO|20250717|11:36:12.645803|S|100|5.06|0|100
C|FNKO|20250717|11:42:18.936794|S|100|5.02|0|100
C|FNKO|20250717|11:47:52.501606|S|5|5.015|0|5
C|FNKO|20250717|11:47:52.501619|S|95|5.015|0|95
C|FNKO|20250717|11:59:56.226406|S|11|5.03|0|11
C|FNKO|20250717|12:01:08.503554|S|11|5.01|0|11
C|FNKO|20250717|12:10:58.058244|S|1|4.98|0|1
C|FNKO|20250717|12:16:19.671771|S|100|4.99|0|100
C|FNKO|20250717|12:41:52.040659|S|44|4.98|0|44
C|FNKO|20250717|12:44:56.671480|S|78|4.99|0|78
C|FNKO|20250717|12:58:11.060517|S|41|5|0|41
C|FNKO|20250717|13:14:22.205143|S|1|4.98|0|1
C|FNKO|20250717|13:54:08.029239|S|8|4.92|0|8
C|FNKO|20250717|14:07:10.953162|S|100|4.92|0|100
C|FNKO|20250717|14:14:03.904481|S|100|4.9|0|100
C|FNKO|20250717|14:15:40.749098|S|48|4.9|0|48
C|FNKO|20250717|14:17:47.597763|S|100|4.9|0|100
C|FNKO|20250717|15:01:58.233359|S|1|4.9|0|1
C|FNKO|20250717|15:14:04.646527|S|60|4.895|0|60
C|FNKO|20250717|15:14:29.821696|S|76|4.89|0|76
C|FNKO|20250717|15:17:08.387437|S|100|4.87|0|100
C|FNKO|20250717|15:21:51.157714|S|100|4.795|0|100
C|FNKO|20250717|15:21:51.157958|S|100|4.795|0|100
C|FNKO|20250717|15:30:00.686522|S|100|4.795|0|100
C|FNKO|20250717|15:36:52.489072|S|100|4.78|0|100
C|FNKO|20250717|15:44:51.912636|S|100|4.8|0|100
C|FNKO|20250717|15:44:51.912636|S|100|4.8|0|100
C|FNKO|20250717|15:52:29.036018|S|100|4.75|0|100
C|FNKO|20250717|15:53:17.840920|S|68|4.73|0|68
C|FNKO|20250717|15:56:59.648492|S|100|4.74|0|100
C|FNKO|20250717|15:58:05.820985|S|5|4.74|0|5
C|FNKO|20250717|15:58:07.455244|S|5|4.74|0|5
C|FNKO|20250717|15:58:08.035278|S|4|4.74|0|4
C|FNKO|20250717|15:59:29.165311|S|100|4.75|0|100
C|FNKO|20250717|15:59:40.592398|S|18|4.74|0|18
C|FNKO|20250717|15:59:40.956304|S|100|4.74|0|100
C|FNKO|20250717|15:59:40.956304|S|82|4.74|0|82
C|FNKO|20250717|15:59:47.574445|S|11|4.75|0|11
C|FNKO|20250717|15:59:48.086930|S|70|4.75|0|70
C|FNKO|20250717|15:59:51.908236|S|19|4.75|0|19
C|FNKO|20250717|15:59:51.908236|S|63|4.75|0|63
C|FNKO|20250717|15:59:53.553257|S|13|4.75|0|13
C|FNKO|20250717|15:59:54.897665|S|124|4.745|0|124
C|FNKO|20250717|15:59:55.027060|S|2|4.745|0|2
C|FNKO|20250717|15:59:56.591999|S|24|4.75|0|24
C|FNKO|20250717|15:59:56.591999|S|63|4.75|0|63
C|FNV|20250717|09:41:30.634564|S|39|154.21|0|39
C|FNV|20250717|09:57:39.279110|S|14|154.17|0|14
C|FNV|20250717|09:57:39.873931|S|100|154.12|0|100
C|FNV|20250717|09:57:40.947275|S|14|154.1|0|14
C|FNV|20250717|10:19:32.666550|S|100|154.46|0|100
C|FNV|20250717|10:25:49.796103|S|100|153.99|0|100
C|FNV|20250717|10:43:32.581382|S|100|153.99|0|100
C|FNV|20250717|11:20:29.427212|S|2|152.97|0|2
C|FNV|20250717|12:08:22.490182|S|60|153.61|0|60
C|FNV|20250717|12:10:43.740264|S|5|153.54|0|5
C|FNV|20250717|12:55:31.868236|S|2|153.77|0|2
C|FNV|20250717|13:11:08.320736|S|10|153.8|0|10
C|FNV|20250717|13:20:55.877627|S|24|154.21|0|24
C|FNV|20250717|13:48:32.064502|S|100|154.28|0|100
C|FNV|20250717|14:20:10.291463|S|100|154.53|0|100
C|FNV|20250717|14:20:30.293405|S|10|154.53|0|10
C|FNV|20250717|14:21:25.032705|S|10|154.53|0|10
C|FNV|20250717|14:22:16.097237|S|10|154.53|0|10
C|FNV|20250717|14:23:11.275750|S|10|154.53|0|10
C|FNV|20250717|15:37:05.475328|S|50|154.81|0|50
C|FNV|20250717|15:47:34.158613|S|10|154.72|0|10
C|FNV|20250717|15:50:10.407908|S|12|154.96|0|12
C|FNV|20250717|15:53:11.963054|S|35|154.89|0|35
C|FNV|20250717|15:53:11.963204|S|35|154.9|0|35
C|FNV|20250717|15:53:40.234013|S|56|154.82|0|56
C|FNV|20250717|15:55:30.418544|S|10|154.59|0|10
C|FNV|20250717|15:55:30.418544|S|2|154.59|0|2
C|FNV|20250717|15:56:00.457247|S|12|154.63|0|12
C|FNV|20250717|15:57:21.302148|S|10|154.61|0|10
C|FNV|20250717|15:57:21.302148|S|10|154.61|0|10
C|FNV|20250717|15:59:24.003216|S|19|154.58|0|19
C|FNWD|20250717|15:35:28.013987|S|7|27.4|0|7
C|FOLD|20250717|09:31:46.101043|S|22|6.69|0|22
C|FOLD|20250717|09:31:46.101050|S|23|6.69|0|23
C|FOLD|20250717|09:31:46.101126|S|5|6.69|0|5
C|FOLD|20250717|09:32:31.229561|S|100|6.75|0|100
C|FOLD|20250717|09:36:53.804822|S|100|6.55|0|100
C|FOLD|20250717|09:36:53.804840|S|1|6.55|0|1
C|FOLD|20250717|09:37:06.711390|S|12|6.475|0|12
C|FOLD|20250717|09:37:41.784884|S|1|6.49|0|1
C|FOLD|20250717|09:38:10.645153|S|148|6.47|0|148
C|FOLD|20250717|09:38:10.645168|S|67|6.47|0|67
C|FOLD|20250717|09:39:24.054558|S|1|6.46|0|1
C|FOLD|20250717|09:39:24.054558|S|1|6.46|0|1
C|FOLD|20250717|09:39:24.054558|S|1|6.46|0|1
C|FOLD|20250717|09:40:53.098210|S|230|6.445|0|230
C|FOLD|20250717|09:41:32.647953|S|200|6.41|0|200
C|FOLD|20250717|09:41:32.647966|S|30|6.41|0|30
C|FOLD|20250717|09:45:48.486974|S|8|6.37|0|8
C|FOLD|20250717|09:45:48.486975|S|13|6.37|0|13
C|FOLD|20250717|09:52:00.414156|S|154|6.39|0|154
C|FOLD|20250717|09:56:02.621840|S|270|6.395|0|270
C|FOLD|20250717|09:56:03.211953|S|100|6.395|0|100
C|FOLD|20250717|09:56:03.211953|S|270|6.395|0|270
C|FOLD|20250717|09:56:07.979405|S|69|6.415|0|69
C|FOLD|20250717|09:56:21.008979|S|100|6.425|0|100
C|FOLD|20250717|09:57:24.559092|S|100|6.425|0|100
C|FOLD|20250717|10:01:12.369018|S|1|6.45|0|1
C|FOLD|20250717|10:01:20.586269|S|126|6.46|0|126
C|FOLD|20250717|10:06:47.631844|S|6|6.45|0|6
C|FOLD|20250717|10:12:27.209669|S|18|6.44|0|18
C|FOLD|20250717|10:13:04.982767|S|12|6.41|0|12
C|FOLD|20250717|10:15:28.669388|S|100|6.41|0|100
C|FOLD|20250717|10:15:28.669660|S|100|6.415|0|100
C|FOLD|20250717|10:15:40.176004|S|100|6.41|0|100
C|FOLD|20250717|10:15:40.181219|S|100|6.41|0|100
C|FOLD|20250717|10:19:41.315354|S|2|6.4|0|2
C|FOLD|20250717|10:19:41.315355|S|6|6.4|0|6
C|FOLD|20250717|10:19:57.104249|S|100|6.38|0|100
C|FOLD|20250717|10:19:57.104249|S|1|6.38|0|1
C|FOLD|20250717|10:20:27.413534|S|1|6.4|0|1
C|FOLD|20250717|10:20:27.413534|S|1|6.4|0|1
C|FOLD|20250717|10:20:27.413534|S|1|6.4|0|1
C|FOLD|20250717|10:28:19.748884|S|1|6.4|0|1
C|FOLD|20250717|10:31:53.904366|S|1|6.42|0|1
C|FOLD|20250717|10:31:53.904367|S|1|6.42|0|1
C|FOLD|20250717|10:33:01.976956|S|100|6.405|0|100
C|FOLD|20250717|10:33:01.977018|S|50|6.405|0|50
C|FOLD|20250717|10:33:01.977082|S|50|6.405|0|50
C|FOLD|20250717|10:34:29.533692|S|21|6.405|0|21
C|FOLD|20250717|10:39:25.624286|S|1|6.39|0|1
C|FOLD|20250717|10:39:25.624286|S|1|6.39|0|1
C|FOLD|20250717|10:39:25.624287|S|2|6.39|0|2
C|FOLD|20250717|10:39:25.624287|S|1|6.39|0|1
C|FOLD|20250717|10:41:04.471866|S|1|6.4|0|1
C|FOLD|20250717|10:42:45.376711|S|7|6.39|0|7
C|FOLD|20250717|10:44:39.145374|S|1|6.4|0|1
C|FOLD|20250717|10:44:39.145374|S|1|6.4|0|1
C|FOLD|20250717|10:44:39.145375|S|1|6.4|0|1
C|FOLD|20250717|10:44:39.145375|S|3|6.4|0|3
C|FOLD|20250717|10:44:39.145375|S|2|6.4|0|2
C|FOLD|20250717|10:45:25.271510|S|9|6.4|0|9
C|FOLD|20250717|10:46:18.383973|S|1|6.4|0|1
C|FOLD|20250717|10:53:13.436178|S|2|6.41|0|2
C|FOLD|20250717|10:53:13.436178|S|4|6.41|0|4
C|FOLD|20250717|10:53:13.436178|S|3|6.41|0|3
C|FOLD|20250717|10:53:22.061390|S|100|6.41|0|100
C|FOLD|20250717|11:06:44.495464|S|1|6.43|0|1
C|FOLD|20250717|11:06:44.495465|S|1|6.43|0|1
C|FOLD|20250717|11:08:44.690091|S|1|6.44|0|1
C|FOLD|20250717|11:12:04.020937|S|100|6.43|0|100
C|FOLD|20250717|11:12:25.222976|S|2|6.43|0|2
C|FOLD|20250717|11:15:27.639114|S|6|6.42|0|6
C|FOLD|20250717|11:16:01.543722|S|1|6.43|0|1
C|FOLD|20250717|11:16:01.543722|S|1|6.43|0|1
C|FOLD|20250717|11:16:01.543722|S|1|6.43|0|1
C|FOLD|20250717|11:16:01.543722|S|2|6.43|0|2
C|FOLD|20250717|11:18:59.983422|S|100|6.42|0|100
C|FOLD|20250717|11:18:59.983422|S|410|6.425|0|410
C|FOLD|20250717|11:19:59.034465|S|1|6.44|0|1
C|FOLD|20250717|11:20:04.789558|S|14|6.44|0|14
C|FOLD|20250717|11:20:04.789558|S|1|6.44|0|1
C|FOLD|20250717|11:20:27.854368|S|47|6.44|0|47
C|FOLD|20250717|11:23:40.579940|S|1|6.44|0|1
C|FOLD|20250717|11:24:43.466773|S|1|6.45|0|1
C|FOLD|20250717|11:26:32.580063|S|1|6.46|0|1
C|FOLD|20250717|11:27:38.283894|S|1|6.47|0|1
C|FOLD|20250717|11:29:44.984045|S|100|6.48|0|100
C|FOLD|20250717|11:33:16.328167|S|1|6.49|0|1
C|FOLD|20250717|11:33:16.328167|S|1|6.49|0|1
C|FOLD|20250717|11:39:51.575616|S|3|6.47|0|3
C|FOLD|20250717|11:39:51.575616|S|2|6.47|0|2
C|FOLD|20250717|11:39:51.575616|S|3|6.47|0|3
C|FOLD|20250717|11:39:58.044884|S|100|6.47|0|100
C|FOLD|20250717|11:40:37.750844|S|1|6.47|0|1
C|FOLD|20250717|11:40:56.932988|S|1|6.48|0|1
C|FOLD|20250717|11:40:56.932989|S|1|6.48|0|1
C|FOLD|20250717|11:40:56.932989|S|1|6.48|0|1
C|FOLD|20250717|11:40:56.932989|S|2|6.48|0|2
C|FOLD|20250717|11:41:00.333308|S|1|6.48|0|1
C|FOLD|20250717|11:44:53.493527|S|1|6.46|0|1
C|FOLD|20250717|11:44:53.493528|S|18|6.46|0|18
C|FOLD|20250717|11:45:10.143003|S|19|6.45|0|19
C|FOLD|20250717|11:45:10.143003|S|1|6.45|0|1
C|FOLD|20250717|11:45:57.009189|S|1|6.41|0|1
C|FOLD|20250717|11:52:16.378991|S|1|6.39|0|1
C|FOLD|20250717|11:52:16.378991|S|1|6.39|0|1
C|FOLD|20250717|11:53:41.214006|S|1|6.4|0|1
C|FOLD|20250717|11:53:41.214006|S|1|6.4|0|1
C|FOLD|20250717|11:56:36.985520|S|1|6.41|0|1
C|FOLD|20250717|11:56:38.874982|S|100|6.4|0|100
C|FOLD|20250717|11:59:50.233199|S|1|6.41|0|1
C|FOLD|20250717|11:59:50.233199|S|1|6.41|0|1
C|FOLD|20250717|11:59:50.233199|S|1|6.41|0|1
C|FOLD|20250717|11:59:50.233200|S|8|6.41|0|8
C|FOLD|20250717|12:03:24.988657|S|1|6.4|0|1
C|FOLD|20250717|12:03:24.988657|S|1|6.4|0|1
C|FOLD|20250717|12:04:32.818494|S|97|6.39|0|97
C|FOLD|20250717|12:06:52.291689|S|5|6.38|0|5
C|FOLD|20250717|12:06:58.975148|S|3|6.39|0|3
C|FOLD|20250717|12:06:58.975148|S|2|6.39|0|2
C|FOLD|20250717|12:09:00.214321|S|15|6.38|0|15
C|FOLD|20250717|12:19:37.301206|S|4|6.4|0|4
C|FOLD|20250717|12:20:49.259213|S|1|6.39|0|1
C|FOLD|20250717|12:21:12.768448|S|1|6.4|0|1
C|FOLD|20250717|12:21:12.854181|S|311|6.405|0|311
C|FOLD|20250717|12:21:12.854266|S|119|6.405|0|119
C|FOLD|20250717|12:25:50.331463|S|1|6.41|0|1
C|FOLD|20250717|12:25:51.084399|S|307|6.405|0|307
C|FOLD|20250717|12:26:47.651564|S|1|6.41|0|1
C|FOLD|20250717|12:26:47.651564|S|14|6.41|0|14
C|FOLD|20250717|12:28:02.007115|S|2|6.4|0|2
C|FOLD|20250717|12:28:02.007115|S|1|6.4|0|1
C|FOLD|20250717|12:34:54.241788|S|91|6.41|0|91
C|FOLD|20250717|12:39:52.268701|S|3|6.42|0|3
C|FOLD|20250717|12:42:25.658083|S|11|6.43|0|11
C|FOLD|20250717|12:43:04.472615|S|15|6.43|0|15
C|FOLD|20250717|12:45:30.279639|S|11|6.42|0|11
C|FOLD|20250717|12:45:38.423660|S|1|6.42|0|1
C|FOLD|20250717|12:50:30.869836|S|1|6.43|0|1
C|FOLD|20250717|12:50:30.869837|S|1|6.43|0|1
C|FOLD|20250717|12:50:30.869837|S|1|6.43|0|1
C|FOLD|20250717|12:58:40.294149|S|1|6.43|0|1
C|FOLD|20250717|12:58:40.294149|S|2|6.43|0|2
C|FOLD|20250717|12:58:40.294149|S|2|6.43|0|2
C|FOLD|20250717|12:58:40.294149|S|1|6.43|0|1
C|FOLD|20250717|12:58:40.294149|S|1|6.43|0|1
C|FOLD|20250717|12:59:07.500363|S|100|6.44|0|100
C|FOLD|20250717|12:59:54.197620|S|1|6.46|0|1
C|FOLD|20250717|12:59:54.197620|S|1|6.46|0|1
C|FOLD|20250717|13:14:48.074369|S|3|6.43|0|3
C|FOLD|20250717|13:14:48.074369|S|5|6.43|0|5
C|FOLD|20250717|13:15:36.304515|S|11|6.43|0|11
C|FOLD|20250717|13:16:27.263329|S|14|6.43|0|14
C|FOLD|20250717|13:16:27.263329|S|1|6.43|0|1
C|FOLD|20250717|13:21:36.328990|S|9|6.4|0|9
C|FOLD|20250717|13:24:03.653571|S|4|6.4|0|4
C|FOLD|20250717|13:24:03.653572|S|2|6.4|0|2
C|FOLD|20250717|13:29:27.621593|S|3|6.38|0|3
C|FOLD|20250717|13:33:00.475475|S|15|6.38|0|15
C|FOLD|20250717|13:34:55.370948|S|1|6.38|0|1
C|FOLD|20250717|13:36:53.164849|S|2|6.39|0|2
C|FOLD|20250717|13:36:53.164849|S|1|6.39|0|1
C|FOLD|20250717|13:40:41.672574|S|389|6.385|0|389
C|FOLD|20250717|13:41:37.625173|S|2|6.39|0|2
C|FOLD|20250717|13:41:37.625174|S|1|6.39|0|1
C|FOLD|20250717|13:41:37.625174|S|1|6.39|0|1
C|FOLD|20250717|13:41:37.625174|S|1|6.39|0|1
C|FOLD|20250717|13:43:51.206797|S|1|6.4|0|1
C|FOLD|20250717|13:43:51.206798|S|1|6.4|0|1
C|FOLD|20250717|13:43:51.206798|S|1|6.4|0|1
C|FOLD|20250717|13:46:08.158392|S|100|6.4|0|100
C|FOLD|20250717|13:47:00.746336|S|1|6.41|0|1
C|FOLD|20250717|13:47:00.746336|S|3|6.41|0|3
C|FOLD|20250717|13:47:00.746336|S|2|6.41|0|2
C|FOLD|20250717|13:47:57.028328|S|1|6.41|0|1
C|FOLD|20250717|13:53:34.154702|S|1|6.41|0|1
C|FOLD|20250717|13:53:34.154702|S|10|6.41|0|10
C|FOLD|20250717|13:55:40.295150|S|1|6.41|0|1
C|FOLD|20250717|13:55:40.297934|S|1|6.42|0|1
C|FOLD|20250717|13:57:05.884007|S|1|6.42|0|1
C|FOLD|20250717|14:00:44.057199|S|389|6.415|0|389
C|FOLD|20250717|14:05:33.343077|S|1|6.41|0|1
C|FOLD|20250717|14:05:33.343077|S|10|6.41|0|10
C|FOLD|20250717|14:05:36.902477|S|15|6.41|0|15
C|FOLD|20250717|14:07:08.299436|S|100|6.38|0|100
C|FOLD|20250717|14:07:33.968655|S|100|6.38|0|100
C|FOLD|20250717|14:07:33.990268|S|100|6.38|0|100
C|FOLD|20250717|14:11:56.740466|S|100|6.38|0|100
C|FOLD|20250717|14:12:11.500850|S|100|6.38|0|100
C|FOLD|20250717|14:12:57.018547|S|5|6.39|0|5
C|FOLD|20250717|14:12:57.018547|S|8|6.39|0|8
C|FOLD|20250717|14:12:57.018547|S|10|6.39|0|10
C|FOLD|20250717|14:13:14.707091|S|8|6.4|0|8
C|FOLD|20250717|14:15:44.715903|S|1|6.39|0|1
C|FOLD|20250717|14:22:27.607148|S|11|6.4|0|11
C|FOLD|20250717|14:22:40.106632|S|15|6.4|0|15
C|FOLD|20250717|14:23:44.974591|S|74|6.4|0|74
C|FOLD|20250717|14:23:44.974592|S|1|6.4|0|1
C|FOLD|20250717|14:24:32.171479|S|1|6.4|0|1
C|FOLD|20250717|14:24:32.171479|S|99|6.4|0|99
C|FOLD|20250717|14:24:54.300028|S|100|6.4|0|100
C|FOLD|20250717|14:25:08.607829|S|1|6.4|0|1
C|FOLD|20250717|14:25:08.609748|S|78|6.4|0|78
C|FOLD|20250717|14:25:08.610354|S|22|6.4|0|22
C|FOLD|20250717|14:26:10.451349|S|46|6.405|0|46
C|FOLD|20250717|14:29:12.878748|S|1|6.4|0|1
C|FOLD|20250717|14:31:01.716178|S|1|6.4|0|1
C|FOLD|20250717|14:34:45.113371|S|1|6.4|0|1
C|FOLD|20250717|14:34:45.113371|S|1|6.4|0|1
C|FOLD|20250717|14:34:45.113371|S|1|6.4|0|1
C|FOLD|20250717|14:36:29.055175|S|2|6.4|0|2
C|FOLD|20250717|14:36:29.055175|S|2|6.4|0|2
C|FOLD|20250717|14:36:29.055175|S|5|6.4|0|5
C|FOLD|20250717|14:37:10.053055|S|9|6.4|0|9
C|FOLD|20250717|14:37:49.288924|S|7|6.4|0|7
C|FOLD|20250717|14:41:34.271970|S|5|6.39|0|5
C|FOLD|20250717|14:41:34.271970|S|3|6.39|0|3
C|FOLD|20250717|14:42:45.502157|S|2|6.4|0|2
C|FOLD|20250717|14:42:45.502158|S|2|6.4|0|2
C|FOLD|20250717|14:42:45.502158|S|1|6.4|0|1
C|FOLD|20250717|14:42:45.502219|S|6|6.4|0|6
C|FOLD|20250717|14:46:08.897242|S|5|6.4|0|5
C|FOLD|20250717|14:46:08.897242|S|7|6.4|0|7
C|FOLD|20250717|14:46:08.897242|S|1|6.4|0|1
C|FOLD|20250717|14:46:21.393602|S|100|6.4|0|100
C|FOLD|20250717|14:46:21.393602|S|1|6.4|0|1
C|FOLD|20250717|14:48:45.353333|S|1|6.4|0|1
C|FOLD|20250717|14:48:45.353333|S|1|6.4|0|1
C|FOLD|20250717|14:48:45.353334|S|100|6.4|0|100
C|FOLD|20250717|14:48:45.353334|S|1|6.4|0|1
C|FOLD|20250717|14:49:41.220458|S|2|6.39|0|2
C|FOLD|20250717|14:49:41.220458|S|1|6.39|0|1
C|FOLD|20250717|14:51:09.492250|S|100|6.39|0|100
C|FOLD|20250717|14:51:45.482634|S|100|6.39|0|100
C|FOLD|20250717|14:54:00.043483|S|15|6.39|0|15
C|FOLD|20250717|14:54:40.399208|S|13|6.39|0|13
C|FOLD|20250717|14:55:07.211728|S|1|6.39|0|1
C|FOLD|20250717|14:55:56.403376|S|18|6.38|0|18
C|FOLD|20250717|14:55:56.403376|S|21|6.38|0|21
C|FOLD|20250717|14:55:56.403376|S|61|6.38|0|61
C|FOLD|20250717|14:55:56.404472|S|39|6.38|0|39
C|FOLD|20250717|14:55:56.420366|S|100|6.38|0|100
C|FOLD|20250717|14:58:56.137990|S|1|6.39|0|1
C|FOLD|20250717|15:02:14.028159|S|1|6.4|0|1
C|FOLD|20250717|15:02:14.028160|S|1|6.4|0|1
C|FOLD|20250717|15:02:14.028160|S|1|6.4|0|1
C|FOLD|20250717|15:02:14.028160|S|1|6.4|0|1
C|FOLD|20250717|15:06:27.731432|S|21|6.39|0|21
C|FOLD|20250717|15:07:15.832046|S|1|6.4|0|1
C|FOLD|20250717|15:12:19.737515|S|13|6.38|0|13
C|FOLD|20250717|15:12:19.737515|S|1|6.38|0|1
C|FOLD|20250717|15:12:19.737515|S|1|6.38|0|1
C|FOLD|20250717|15:12:41.974981|S|1|6.39|0|1
C|FOLD|20250717|15:14:08.358801|S|100|6.38|0|100
C|FOLD|20250717|15:14:24.087983|S|100|6.38|0|100
C|FOLD|20250717|15:14:24.094391|S|100|6.38|0|100
C|FOLD|20250717|15:14:24.751150|S|100|6.38|0|100
C|FOLD|20250717|15:15:55.107393|S|100|6.36|0|100
C|FOLD|20250717|15:16:27.767425|S|100|6.36|0|100
C|FOLD|20250717|15:16:27.767425|S|18|6.36|0|18
C|FOLD|20250717|15:16:28.402680|S|35|6.36|0|35
C|FOLD|20250717|15:16:28.404748|S|65|6.36|0|65
C|FOLD|20250717|15:17:24.374082|S|21|6.36|0|21
C|FOLD|20250717|15:17:38.027811|S|100|6.36|0|100
C|FOLD|20250717|15:18:27.945208|S|100|6.36|0|100
C|FOLD|20250717|15:18:38.386045|S|100|6.36|0|100
C|FOLD|20250717|15:18:38.390029|S|100|6.36|0|100
C|FOLD|20250717|15:18:57.345646|S|100|6.36|0|100
C|FOLD|20250717|15:18:58.448302|S|100|6.36|0|100
C|FOLD|20250717|15:22:56.384624|S|7|6.35|0|7
C|FOLD|20250717|15:23:31.436952|S|8|6.36|0|8
C|FOLD|20250717|15:23:31.436952|S|4|6.36|0|4
C|FOLD|20250717|15:25:50.075514|S|100|6.34|0|100
C|FOLD|20250717|15:26:18.608988|S|24|6.34|0|24
C|FOLD|20250717|15:27:12.581500|S|1|6.35|0|1
C|FOLD|20250717|15:27:12.581500|S|1|6.35|0|1
C|FOLD|20250717|15:28:18.902452|S|11|6.355|0|11
C|FOLD|20250717|15:28:22.936515|S|15|6.355|0|15
C|FOLD|20250717|15:29:37.790446|S|27|6.355|0|27
C|FOLD|20250717|15:29:51.616331|S|35|6.355|0|35
C|FOLD|20250717|15:31:30.591092|S|100|6.35|0|100
C|FOLD|20250717|15:32:41.986021|S|3|6.35|0|3
C|FOLD|20250717|15:32:47.316011|S|100|6.345|0|100
C|FOLD|20250717|15:32:49.423905|S|1|6.35|0|1
C|FOLD|20250717|15:33:36.206791|S|116|6.34|0|116
C|FOLD|20250717|15:33:53.452562|S|1|6.35|0|1
C|FOLD|20250717|15:34:12.294377|S|100|6.34|0|100
C|FOLD|20250717|15:35:04.201388|S|100|6.345|0|100
C|FOLD|20250717|15:35:18.128123|S|1|6.35|0|1
C|FOLD|20250717|15:35:20.999383|S|1|6.35|0|1
C|FOLD|20250717|15:35:33.434994|S|1|6.35|0|1
C|FOLD|20250717|15:35:37.345812|S|1|6.36|0|1
C|FOLD|20250717|15:35:37.345813|S|1|6.36|0|1
C|FOLD|20250717|15:35:37.345813|S|1|6.36|0|1
C|FOLD|20250717|15:35:37.345813|S|2|6.36|0|2
C|FOLD|20250717|15:35:37.345813|S|3|6.36|0|3
C|FOLD|20250717|15:35:37.345814|S|4|6.36|0|4
C|FOLD|20250717|15:36:00.110469|S|1|6.36|0|1
C|FOLD|20250717|15:38:14.046159|S|100|6.35|0|100
C|FOLD|20250717|15:38:25.459244|S|1|6.36|0|1
C|FOLD|20250717|15:40:06.546635|S|1|6.36|0|1
C|FOLD|20250717|15:40:14.682956|S|100|6.355|0|100
C|FOLD|20250717|15:40:43.703049|S|1|6.36|0|1
C|FOLD|20250717|15:40:51.215752|S|100|6.35|0|100
C|FOLD|20250717|15:41:04.725115|S|8|6.35|0|8
C|FOLD|20250717|15:41:04.725115|S|92|6.35|0|92
C|FOLD|20250717|15:41:07.464908|S|100|6.35|0|100
C|FOLD|20250717|15:42:28.281641|S|100|6.35|0|100
C|FOLD|20250717|15:42:28.281641|S|50|6.35|0|50
C|FOLD|20250717|15:42:36.932784|S|100|6.35|0|100
C|FOLD|20250717|15:42:53.065829|S|100|6.35|0|100
C|FOLD|20250717|15:43:14.784262|S|100|6.35|0|100
C|FOLD|20250717|15:43:18.912950|S|100|6.34|0|100
C|FOLD|20250717|15:43:28.245891|S|100|6.34|0|100
C|FOLD|20250717|15:43:37.143124|S|1|6.35|0|1
C|FOLD|20250717|15:43:39.473409|S|1|6.35|0|1
C|FOLD|20250717|15:43:45.731089|S|100|6.345|0|100
C|FOLD|20250717|15:43:48.473362|S|1|6.35|0|1
C|FOLD|20250717|15:43:59.627326|S|1|6.35|0|1
C|FOLD|20250717|15:44:07.476917|S|1|6.35|0|1
C|FOLD|20250717|15:44:24.327151|S|100|6.34|0|100
C|FOLD|20250717|15:44:25.053927|S|100|6.34|0|100
C|FOLD|20250717|15:44:27.132030|S|100|6.34|0|100
C|FOLD|20250717|15:44:35.012574|S|100|6.34|0|100
C|FOLD|20250717|15:44:51.165328|S|100|6.34|0|100
C|FOLD|20250717|15:45:06.636465|S|100|6.34|0|100
C|FOLD|20250717|15:45:07.537928|S|100|6.34|0|100
C|FOLD|20250717|15:45:26.163868|S|14|6.35|0|14
C|FOLD|20250717|15:45:26.163868|S|1|6.35|0|1
C|FOLD|20250717|15:45:32.278503|S|100|6.34|0|100
C|FOLD|20250717|15:45:50.414751|S|100|6.34|0|100
C|FOLD|20250717|15:46:04.872056|S|100|6.34|0|100
C|FOLD|20250717|15:46:05.588821|S|100|6.33|0|100
C|FOLD|20250717|15:46:19.435317|S|100|6.33|0|100
C|FOLD|20250717|15:46:33.848349|S|57|6.33|0|57
C|FOLD|20250717|15:46:51.158482|S|100|6.32|0|100
C|FOLD|20250717|15:46:51.785158|S|100|6.32|0|100
C|FOLD|20250717|15:47:03.816907|S|100|6.32|0|100
C|FOLD|20250717|15:47:19.608482|S|100|6.32|0|100
C|FOLD|20250717|15:47:34.209280|S|100|6.32|0|100
C|FOLD|20250717|15:47:47.382499|S|100|6.32|0|100
C|FOLD|20250717|15:47:57.790536|S|100|6.32|0|100
C|FOLD|20250717|15:48:09.432863|S|100|6.32|0|100
C|FOLD|20250717|15:48:33.389009|S|100|6.32|0|100
C|FOLD|20250717|15:48:47.694912|S|100|6.325|0|100
C|FOLD|20250717|15:48:52.641069|S|1|6.33|0|1
C|FOLD|20250717|15:48:53.103850|S|100|6.32|0|100
C|FOLD|20250717|15:49:01.888539|S|100|6.325|0|100
C|FOLD|20250717|15:49:13.714629|S|1|6.33|0|1
C|FOLD|20250717|15:50:25.402502|S|100|6.31|0|100
C|FOLD|20250717|15:50:49.655966|S|100|6.3|0|100
C|FOLD|20250717|15:50:55.513989|S|100|6.3|0|100
C|FOLD|20250717|15:51:44.147498|S|609|6.305|0|609
C|FOLD|20250717|15:51:44.147563|S|50|6.305|0|50
C|FOLD|20250717|15:51:44.147636|S|50|6.305|0|50
C|FOLD|20250717|15:52:43.852651|S|45|6.31|0|45
C|FOLD|20250717|15:52:43.967184|S|100|6.305|0|100
C|FOLD|20250717|15:52:43.967247|S|50|6.305|0|50
C|FOLD|20250717|15:52:43.967320|S|50|6.305|0|50
C|FOLD|20250717|15:52:49.702958|S|8|6.31|0|8
C|FOLD|20250717|15:52:50.054210|S|100|6.305|0|100
C|FOLD|20250717|15:53:38.394838|S|9|6.31|0|9
C|FOLD|20250717|15:53:38.394838|S|17|6.31|0|17
C|FOLD|20250717|15:54:13.917623|S|2|6.32|0|2
C|FOLD|20250717|15:54:13.917623|S|2|6.32|0|2
C|FOLD|20250717|15:54:13.917623|S|1|6.32|0|1
C|FOLD|20250717|15:54:50.506410|S|20|6.31|0|20
C|FOLD|20250717|15:54:50.506410|S|100|6.31|0|100
C|FOLD|20250717|15:54:50.518120|S|157|6.31|0|157
C|FOLD|20250717|15:55:43.551462|S|14|6.3|0|14
C|FOLD|20250717|15:55:43.551462|S|9|6.3|0|9
C|FOLD|20250717|15:57:09.119001|S|100|6.29|0|100
C|FOLD|20250717|15:57:23.737322|S|76|6.3|0|76
C|FOLD|20250717|15:57:44.530290|S|1|6.3|0|1
C|FOLD|20250717|15:57:44.530290|S|1|6.3|0|1
C|FOLD|20250717|15:57:44.530291|S|6|6.3|0|6
C|FOLD|20250717|15:57:44.530291|S|8|6.3|0|8
C|FOLD|20250717|15:57:44.530292|S|22|6.3|0|22
C|FOLD|20250717|15:58:17.091778|S|100|6.3|0|100
C|FOLD|20250717|15:58:17.093737|S|100|6.295|0|100
C|FOLD|20250717|15:58:50.398959|S|1|6.3|0|1
C|FOLD|20250717|15:58:53.941652|S|34|6.3|0|34
C|FOLD|20250717|15:59:01.271737|S|65|6.3|0|65
C|FOLD|20250717|15:59:01.472485|S|1|6.3|0|1
C|FOLD|20250717|15:59:08.109295|S|5|6.3|0|5
C|FOLD|20250717|15:59:21.748492|S|1|6.3|0|1
C|FOLD|20250717|15:59:23.072128|S|28|6.3|0|28
C|FOLD|20250717|15:59:23.760464|S|29|6.3|0|29
C|FOLD|20250717|15:59:30.593426|S|8|6.3|0|8
C|FOLD|20250717|15:59:30.600434|S|8|6.3|0|8
C|FOLD|20250717|15:59:33.727319|S|33|6.3|0|33
C|FOLD|20250717|15:59:33.777078|S|51|6.3|0|51
C|FOLD|20250717|15:59:35.327179|S|34|6.3|0|34
C|FOLD|20250717|15:59:37.426181|S|66|6.3|0|66
C|FOLD|20250717|15:59:46.315430|S|2|6.3|0|2
C|FOLD|20250717|15:59:46.848685|S|8|6.3|0|8
C|FOLD|20250717|15:59:47.328257|S|8|6.3|0|8
C|FOLD|20250717|15:59:47.599835|S|28|6.3|0|28
C|FOLD|20250717|15:59:48.430832|S|1|6.3|0|1
C|FOLD|20250717|15:59:49.080906|S|53|6.3|0|53
C|FOLD|20250717|15:59:49.186087|S|9|6.3|0|9
C|FOLD|20250717|15:59:49.251559|S|40|6.3|0|40
C|FOLD|20250717|15:59:49.281702|S|11|6.3|0|11
C|FOLD|20250717|15:59:49.339326|S|33|6.3|0|33
C|FOLD|20250717|15:59:49.691181|S|7|6.3|0|7
C|FOLD|20250717|15:59:50.022202|S|15|6.3|0|15
C|FOLD|20250717|15:59:50.129709|S|38|6.3|0|38
C|FOLD|20250717|15:59:50.130713|S|11|6.3|0|11
C|FOLD|20250717|15:59:50.172319|S|17|6.3|0|17
C|FOLD|20250717|15:59:52.262923|S|75|6.3|0|75
C|FOLD|20250717|15:59:52.972020|S|2|6.29|0|2
C|FOLD|20250717|15:59:52.972020|S|100|6.29|0|100
C|FOLD|20250717|15:59:54.361628|S|69|6.3|0|69
C|FOLD|20250717|15:59:55.287815|S|16|6.295|0|16
C|FOLD|20250717|15:59:55.747905|S|6|6.3|0|6
C|FOLD|20250717|15:59:55.794672|S|25|6.3|0|25
C|FOLD|20250717|15:59:56.036114|S|77|6.3|0|77
C|FOLD|20250717|15:59:56.257471|S|23|6.3|0|23
C|FOR|20250717|09:55:32.224563|S|3|22.28|0|3
C|FORM|20250717|09:34:56.119988|S|4|34.91|0|4
C|FORM|20250717|09:34:56.120103|S|4|34.91|0|4
C|FORM|20250717|09:34:56.120176|S|4|34.9|0|4
C|FORM|20250717|09:34:56.120265|S|4|34.9|0|4
C|FORM|20250717|09:34:56.120323|S|4|34.9|0|4
C|FORM|20250717|10:12:29.029024|S|4|35.605|0|4
C|FORM|20250717|10:12:29.029088|S|4|35.605|0|4
C|FORM|20250717|10:40:00.024356|S|4|35.82|0|4
C|FORM|20250717|10:41:15.585711|S|4|35.825|0|4
C|FORM|20250717|10:41:15.585773|S|4|35.825|0|4
C|FORM|20250717|10:51:58.176257|S|4|35.835|0|4
C|FORM|20250717|10:58:52.397595|S|50|35.93|0|50
C|FORM|20250717|10:58:52.397595|S|35|35.94|0|35
C|FORM|20250717|11:15:21.843741|S|3|35.93|0|3
C|FORM|20250717|11:22:52.591060|S|5|35.94|0|5
C|FORM|20250717|12:04:45.605520|S|4|36.14|0|4
C|FORM|20250717|12:04:45.605520|S|2|36.14|0|2
C|FORM|20250717|12:04:45.605520|S|4|36.14|0|4
C|FORM|20250717|13:07:42.589785|S|50|36.03|0|50
C|FORM|20250717|13:09:17.154500|S|100|35.96|0|100
C|FORM|20250717|13:43:05.126216|S|1|36.07|0|1
C|FORM|20250717|14:37:39.471574|S|100|35.92|0|100
C|FORM|20250717|14:37:39.473867|S|75|35.92|0|75
C|FORM|20250717|14:46:12.413163|S|1|36.02|0|1
C|FORM|20250717|15:47:53.221295|S|50|35.99|0|50
C|FORM|20250717|15:50:44.532106|S|23|35.88|0|23
C|FOSL|20250717|13:08:20.379366|S|100|1.65|0|100
C|FOSL|20250717|15:55:02.536375|S|78|1.64|0|78
C|FOSL|20250717|15:55:07.516883|S|100|1.64|0|100
C|FOSL|20250717|15:58:01.067249|S|23|1.63|0|23
C|FOUR|20250717|09:33:14.418380|S|145|104.35|0|145
C|FOUR|20250717|09:33:21.527621|S|192|104.04|0|192
C|FOUR|20250717|09:34:13.666001|S|38|104.265|0|38
C|FOUR|20250717|09:34:13.666070|S|38|104.265|0|38
C|FOUR|20250717|09:34:13.666129|S|24|104.265|0|24
C|FOUR|20250717|09:34:15.424323|S|143|104.04|0|143
C|FOUR|20250717|09:38:59.792093|S|133|103.92|0|133
C|FOUR|20250717|09:40:35.003101|S|100|104.41|0|100
C|FOUR|20250717|09:40:35.003102|S|36|104.42|0|36
C|FOUR|20250717|09:46:28.493884|S|7|104.6|0|7
C|FOUR|20250717|10:07:17.889775|S|100|103.52|0|100
C|FOUR|20250717|10:07:17.889775|S|50|103.53|0|50
C|FOUR|20250717|10:07:17.891223|S|100|103.55|0|100
C|FOUR|20250717|10:07:17.891277|S|52|103.56|0|52
C|FOUR|20250717|10:26:29.361823|S|100|103.2|0|100
C|FOUR|20250717|10:37:37.266383|S|38|103.25|0|38
C|FOUR|20250717|10:47:27.673485|S|100|103.58|0|100
C|FOUR|20250717|10:47:27.673485|S|50|103.59|0|50
C|FOUR|20250717|13:04:45.091062|S|100|104.92|0|100
C|FOUR|20250717|13:04:45.092572|S|93|104.86|0|93
C|FOUR|20250717|13:04:45.092572|S|50|104.84|0|50
C|FOUR|20250717|13:59:10.257832|S|28|106.04|0|28
C|FOUR|20250717|14:12:30.435179|S|3|106.04|0|3
C|FOUR|20250717|14:12:30.435270|S|38|106.04|0|38
C|FOUR|20250717|14:12:30.435288|S|3|106.05|0|3
C|FOUR|20250717|14:12:30.435288|S|9|106.04|0|9
C|FOUR|20250717|14:12:30.435288|S|50|106.05|0|50
C|FOUR|20250717|14:21:06.754397|S|100|105.94|0|100
C|FOUR|20250717|14:27:03.833771|S|100|106.04|0|100
C|FOUR|20250717|14:27:03.833772|S|50|106.04|0|50
C|FOUR|20250717|14:43:56.325108|S|1|106.52|0|1
C|FOUR|20250717|14:55:31.320166|S|4|106.53|0|4
C|FOUR|20250717|14:55:31.321003|S|100|106.57|0|100
C|FOUR|20250717|14:55:31.321003|S|20|106.57|0|20
C|FOUR|20250717|14:58:36.614888|S|100|106.69|0|100
C|FOUR|20250717|15:04:01.416323|S|100|106.78|0|100
C|FOUR|20250717|15:09:23.511402|S|100|106.56|0|100
C|FOUR|20250717|15:32:27.039078|S|50|106.62|0|50
C|FOUR|20250717|15:32:27.039078|S|36|106.63|0|36
C|FOUR|20250717|15:45:28.200730|S|44|106.89|0|44
C|FOUR|20250717|15:45:28.200730|S|50|106.88|0|50
C|FOUR|20250717|15:45:28.200744|S|56|106.89|0|56
C|FOUR|20250717|15:52:02.843011|S|18|106.57|0|18
C|FOUR|20250717|15:52:02.843011|S|100|106.57|0|100
C|FOUR|20250717|15:52:14.376128|S|2|106.56|0|2
C|FOUR|20250717|15:52:18.540279|S|94|106.52|0|94
C|FOUR|20250717|15:52:18.540297|S|2|106.52|0|2
C|FOUR|20250717|15:53:44.069940|S|1|106.36|0|1
C|FOUR|20250717|15:56:00.116995|S|146|106.41|0|146
C|FOUR|20250717|15:56:26.876702|S|100|106.36|0|100
C|FOUR|20250717|15:56:45.770883|S|56|106.41|0|56
C|FOUR|20250717|15:57:29.786102|S|41|106.35|0|41
C|FOUR|20250717|15:57:29.786115|S|50|106.36|0|50
C|FOUR|20250717|15:58:51.821518|S|7|106.16|0|7
C|FOUR|20250717|15:59:43.898216|S|100|106.15|0|100
C|FOUR|20250717|15:59:43.937270|S|100|106.17|0|100
C|FOUR|20250717|15:59:52.025170|S|68|106.115|0|68
C|FOUR|20250717|15:59:57.791723|S|100|106.15|0|100
C|FOX|20250717|09:31:42.786826|S|16|51.21|0|16
C|FOX|20250717|09:32:37.267002|S|4|51.155|0|4
C|FOX|20250717|09:32:37.267067|S|4|51.155|0|4
C|FOX|20250717|09:32:38.233298|S|5|51.155|0|5
C|FOX|20250717|09:37:25.090509|S|100|51.43|0|100
C|FOX|20250717|09:43:47.241569|S|1|51.57|0|1
C|FOX|20250717|10:57:27.661608|S|5|51.455|0|5
C|FOX|20250717|10:58:11.079537|S|50|51.48|0|50
C|FOX|20250717|10:58:11.079537|S|50|51.48|0|50
C|FOX|20250717|11:03:05.412025|S|50|51.72|0|50
C|FOX|20250717|11:04:27.402077|S|50|51.75|0|50
C|FOX|20250717|11:06:34.315794|S|50|51.78|0|50
C|FOX|20250717|11:21:47.624162|S|1|51.62|0|1
C|FOX|20250717|12:42:01.628814|S|75|51.41|0|75
C|FOX|20250717|15:05:04.525270|S|5|51.84|0|5
C|FOXA|20250717|09:30:10.541795|S|38|55.555|0|38
C|FOXA|20250717|09:33:43.214945|S|1|55.81|0|1
C|FOXA|20250717|09:33:43.214945|S|16|55.81|0|16
C|FOXA|20250717|09:35:13.162768|S|10|55.92|0|10
C|FOXA|20250717|09:36:50.057086|S|100|56.06|0|100
C|FOXA|20250717|09:37:05.520193|S|38|56.1|0|38
C|FOXA|20250717|09:43:42.395488|S|38|56.15|0|38
C|FOXA|20250717|09:43:42.395600|S|38|56.15|0|38
C|FOXA|20250717|09:44:01.046267|S|100|56.18|0|100
C|FOXA|20250717|09:51:38.199116|S|2|56.05|0|2
C|FOXA|20250717|09:59:12.202328|S|100|56.01|0|100
C|FOXA|20250717|10:04:32.994703|S|38|56.16|0|38
C|FOXA|20250717|10:08:17.000108|S|100|56.11|0|100
C|FOXA|20250717|10:30:13.204121|S|100|55.82|0|100
C|FOXA|20250717|10:42:23.213581|S|38|55.77|0|38
C|FOXA|20250717|11:02:37.176064|S|150|56.24|0|150
C|FOXA|20250717|11:02:37.197699|S|150|56.24|0|150
C|FOXA|20250717|11:06:02.101140|S|100|56.41|0|100
C|FOXA|20250717|11:11:22.941965|S|38|56.36|0|38
C|FOXA|20250717|11:14:43.031810|S|100|56.37|0|100
C|FOXA|20250717|11:19:46.581049|S|150|56.26|0|150
C|FOXA|20250717|11:19:46.581194|S|150|56.26|0|150
C|FOXA|20250717|11:37:37.982985|S|38|56.14|0|38
C|FOXA|20250717|12:20:10.502589|S|38|55.86|0|38
C|FOXA|20250717|12:20:10.502653|S|38|55.86|0|38
C|FOXA|20250717|12:20:10.502698|S|6|55.86|0|6
C|FOXA|20250717|12:38:15.683999|S|38|56.015|0|38
C|FOXA|20250717|12:38:15.684136|S|38|56.015|0|38
C|FOXA|20250717|12:44:21.059859|S|100|56.06|0|100
C|FOXA|20250717|12:46:06.068577|S|10|56.11|0|10
C|FOXA|20250717|12:48:12.380506|S|100|56.14|0|100
C|FOXA|20250717|13:21:03.259362|S|100|56.27|0|100
C|FOXA|20250717|13:21:07.878819|S|74|56.25|0|74
C|FOXA|20250717|13:27:24.798697|S|38|56.275|0|38
C|FOXA|20250717|14:09:24.133298|S|100|56.285|0|100
C|FOXA|20250717|14:19:51.483130|S|100|56.315|0|100
C|FOXA|20250717|14:34:04.817483|S|100|56.465|0|100
C|FOXA|20250717|14:48:40.204147|S|100|56.42|0|100
C|FOXA|20250717|14:51:10.972650|S|17|56.44|0|17
C|FOXA|20250717|15:00:38.608906|S|100|56.44|0|100
C|FOXA|20250717|15:00:53.761783|S|100|56.445|0|100
C|FOXA|20250717|15:16:09.647954|S|10|56.42|0|10
C|FOXA|20250717|15:24:22.796395|S|20|56.395|0|20
C|FOXA|20250717|15:25:44.038068|S|100|56.39|0|100
C|FOXA|20250717|15:30:42.846131|S|3|56.405|0|3
C|FOXA|20250717|15:31:31.798221|S|100|56.445|0|100
C|FOXA|20250717|15:32:12.085786|S|144|56.435|0|144
C|FOXA|20250717|15:33:53.032420|S|100|56.405|0|100
C|FOXA|20250717|15:33:53.032513|S|38|56.405|0|38
C|FOXA|20250717|15:34:08.551767|S|149|56.395|0|149
C|FOXA|20250717|15:34:08.551830|S|38|56.395|0|38
C|FOXF|20250717|10:16:36.825663|S|100|26.065|0|100
C|FOXF|20250717|14:32:59.320370|S|100|26.18|0|100
C|FOXF|20250717|15:57:35.641584|S|14|25.85|0|14
C|FOXO|20250717|14:58:48.198659|S|500|.128|0|500
C|FOXX|20250717|11:56:15.165159|S|100|6.29|0|100
C|FOXX|20250717|11:58:20.923045|S|1|6.24|0|1
C|FOXX|20250717|11:58:23.969566|S|2|6.23|0|2
C|FOXX|20250717|15:34:59.400024|S|1|5.96|0|1
C|FOXX|20250717|15:35:12.184115|S|1|5.91|0|1
C|FPE|20250717|11:41:34.378670|S|100|17.86|0|100
C|FPE|20250717|12:59:35.499076|S|74|17.86|0|74
C|FPE|20250717|13:01:12.961148|S|26|17.86|0|26
C|FPE|20250717|13:49:48.837727|S|100|17.86|0|100
C|FPE|20250717|14:07:29.901958|S|185|17.86|0|185
C|FPE|20250717|14:07:29.902737|S|85|17.86|0|85
C|FPE|20250717|14:07:29.902737|S|15|17.86|0|15
C|FPE|20250717|14:08:27.383701|S|100|17.86|0|100
C|FPE|20250717|14:09:17.106858|S|15|17.86|0|15
C|FPE|20250717|14:09:17.106858|S|85|17.86|0|85
C|FPE|20250717|14:09:47.128444|S|15|17.86|0|15
C|FPE|20250717|14:40:56.740541|S|300|17.86|0|300
C|FPE|20250717|14:43:56.852092|S|300|17.86|0|300
C|FPE|20250717|14:55:57.510878|S|300|17.86|0|300
C|FPE|20250717|14:56:04.218195|S|200|17.86|0|200
C|FPE|20250717|15:30:10.074064|S|1|17.86|0|1
C|FPE|20250717|15:30:10.170890|S|41|17.86|0|41
C|FPE|20250717|15:58:03.257128|S|10|17.87|0|10
C|FPE|20250717|15:59:28.564037|S|13|17.87|0|13
C|FPEI|20250717|11:31:54.431752|S|100|18.99|0|100
C|FPEI|20250717|13:25:59.434561|S|90|18.99|0|90
C|FPEI|20250717|13:26:24.622404|S|10|18.99|0|10
C|FPH|20250717|15:35:40.008546|S|161|6.12|0|161
C|FPI|20250717|10:35:17.743193|S|100|11.3|0|100
C|FPI|20250717|10:59:33.053791|S|100|11.26|0|100
C|FPI|20250717|11:24:24.517840|S|90|11.29|0|90
C|FPI|20250717|11:30:57.577843|S|100|11.3|0|100
C|FPI|20250717|11:35:00.596687|S|100|11.31|0|100
C|FPI|20250717|12:00:27.603535|S|100|11.33|0|100
C|FPI|20250717|12:29:08.041070|S|100|11.32|0|100
C|FPI|20250717|12:36:15.713838|S|100|11.32|0|100
C|FPI|20250717|12:36:28.101181|S|100|11.32|0|100
C|FPI|20250717|12:36:28.104662|S|100|11.32|0|100
C|FPI|20250717|12:36:28.162076|S|100|11.32|0|100
C|FPI|20250717|12:37:04.331394|S|100|11.32|0|100
C|FPI|20250717|12:37:18.068309|S|100|11.32|0|100
C|FPI|20250717|12:54:04.880560|S|1|11.31|0|1
C|FPI|20250717|12:55:28.694631|S|20|11.31|0|20
C|FPI|20250717|12:59:41.633100|S|100|11.32|0|100
C|FPI|20250717|13:01:26.085865|S|100|11.32|0|100
C|FPI|20250717|13:01:33.556340|S|10|11.32|0|10
C|FPI|20250717|13:04:39.402977|S|5|11.32|0|5
C|FPI|20250717|13:15:58.093717|S|1|11.33|0|1
C|FPI|20250717|13:30:58.059289|S|1|11.33|0|1
C|FPI|20250717|13:42:17.267075|S|100|11.34|0|100
C|FPI|20250717|13:49:20.627493|S|100|11.34|0|100
C|FPI|20250717|13:52:11.253976|S|6|11.34|0|6
C|FPI|20250717|13:52:42.401511|S|100|11.34|0|100
C|FPI|20250717|13:57:13.961155|S|4|11.34|0|4
C|FPI|20250717|14:02:16.860644|S|100|11.33|0|100
C|FPI|20250717|14:07:18.753883|S|10|11.34|0|10
C|FPI|20250717|14:31:01.628895|S|8|11.3|0|8
C|FPI|20250717|14:37:57.345051|S|100|11.3|0|100
C|FPI|20250717|14:40:53.987596|S|5|11.3|0|5
C|FPI|20250717|14:48:33.321774|S|8|11.32|0|8
C|FPI|20250717|15:19:17.385024|S|100|11.32|0|100
C|FPI|20250717|15:20:26.005029|S|5|11.31|0|5
C|FPI|20250717|15:40:50.811890|S|35|11.34|0|35
C|FPI|20250717|15:40:59.053702|S|8|11.34|0|8
C|FPI|20250717|15:43:17.908712|S|1|11.34|0|1
C|FPI|20250717|15:43:41.321959|S|8|11.34|0|8
C|FPI|20250717|15:47:49.897785|S|20|11.35|0|20
C|FPI|20250717|15:47:52.518110|S|8|11.35|0|8
C|FPI|20250717|15:49:39.897521|S|20|11.36|0|20
C|FPI|20250717|15:53:28.571803|S|10|11.33|0|10
C|FPI|20250717|15:55:15.375683|S|100|11.315|0|100
C|FPI|20250717|15:56:25.058494|S|100|11.35|0|100
C|FPI|20250717|15:56:25.087314|S|100|11.35|0|100
C|FPI|20250717|15:56:45.529084|S|36|11.36|0|36
C|FPI|20250717|15:59:26.021202|S|100|11.34|0|100
C|FPI|20250717|15:59:26.034204|S|10|11.36|0|10
C|FPI|20250717|15:59:27.300562|S|100|11.35|0|100
C|FPI|20250717|15:59:27.411730|S|100|11.35|0|100
C|FPI|20250717|15:59:46.821975|S|4|11.35|0|4
C|FPI|20250717|15:59:47.075895|S|6|11.35|0|6
C|FPI|20250717|15:59:47.175046|S|4|11.35|0|4
C|FPI|20250717|15:59:49.159182|S|28|11.35|0|28
C|FPI|20250717|15:59:49.159182|S|90|11.35|0|90
C|FPI|20250717|15:59:49.936592|S|18|11.35|0|18
C|FPI|20250717|15:59:49.936592|S|100|11.35|0|100
C|FPI|20250717|15:59:49.936942|S|82|11.35|0|82
C|FPI|20250717|15:59:50.036935|S|2|11.35|0|2
C|FPI|20250717|15:59:50.134282|S|98|11.35|0|98
C|FPI|20250717|15:59:50.165273|S|2|11.35|0|2
C|FPI|20250717|15:59:50.240401|S|1|11.35|0|1
C|FPI|20250717|15:59:50.301776|S|99|11.35|0|99
C|FPI|20250717|15:59:50.594080|S|100|11.35|0|100
C|FPI|20250717|15:59:53.673355|S|5|11.35|0|5
C|FPI|20250717|15:59:53.729621|S|1|11.35|0|1
C|FPI|20250717|15:59:54.805459|S|100|11.36|0|100
C|FPI|20250717|15:59:55.180922|S|2|11.36|0|2
C|FPI|20250717|15:59:55.668613|S|29|11.35|0|29
C|FPI|20250717|15:59:56.245840|S|16|11.35|0|16
C|FPI|20250717|15:59:56.517389|S|23|11.36|0|23
C|FPI|20250717|15:59:56.533588|S|5|11.35|0|5
C|FPI|20250717|15:59:57.605270|S|100|11.36|0|100
C|FPI|20250717|15:59:57.825331|S|100|11.36|0|100
C|FPI|20250717|15:59:58.093131|S|94|11.36|0|94
C|FPI|20250717|15:59:58.449410|S|1|11.35|0|1
C|FPI|20250717|15:59:59.144655|S|1|11.35|0|1
C|FPI|20250717|15:59:59.166788|S|1|11.35|0|1
C|FPI|20250717|15:59:59.784313|S|1|11.35|0|1
C|FPI|20250717|15:59:59.977810|S|1|11.35|0|1
C|FPI|20250717|15:59:59.977828|S|35|11.35|0|35
C|FPI|20250717|15:59:59.977828|S|39|11.35|0|39
C|FPI|20250717|15:59:59.977829|S|100|11.35|0|100
C|FPI|20250717|15:59:59.977829|S|25|11.35|0|25
C|FQAL|20250717|10:33:18.153951|S|100|70.23|0|100
C|FQAL|20250717|15:41:53.616853|S|20|70.54|0|20
C|FR|20250717|09:31:08.891607|S|63|49.64|0|63
C|FR|20250717|09:31:08.891888|S|37|49.64|0|37
C|FR|20250717|09:31:58.065864|S|63|49.15|0|63
C|FR|20250717|09:31:58.066071|S|37|49.15|0|37
C|FR|20250717|09:33:28.019097|S|100|49.16|0|100
C|FR|20250717|09:33:28.019204|S|63|49.16|0|63
C|FR|20250717|09:47:05.759516|S|100|49.01|0|100
C|FR|20250717|09:49:53.517173|S|150|49.06|0|150
C|FR|20250717|09:49:53.517173|S|50|49.1|0|50
C|FR|20250717|09:55:21.809124|S|63|49.21|0|63
C|FR|20250717|10:05:37.155965|S|100|48.7|0|100
C|FR|20250717|10:09:17.427748|S|100|48.405|0|100
C|FR|20250717|10:13:54.070070|S|63|48.44|0|63
C|FR|20250717|10:13:54.070202|S|37|48.44|0|37
C|FR|20250717|10:16:16.222331|S|100|48.49|0|100
C|FR|20250717|10:23:16.447755|S|63|48.04|0|63
C|FR|20250717|10:23:20.771508|S|63|48.04|0|63
C|FR|20250717|10:23:47.816513|S|5|48.14|0|5
C|FR|20250717|10:27:15.951420|S|100|48.34|0|100
C|FR|20250717|10:30:25.356496|S|3|48.4|0|3
C|FR|20250717|10:35:14.931083|S|100|48.4|0|100
C|FR|20250717|10:37:19.193780|S|100|48.41|0|100
C|FR|20250717|10:37:19.193780|S|100|48.41|0|100
C|FR|20250717|10:37:19.193781|S|100|48.41|0|100
C|FR|20250717|10:37:19.193781|S|100|48.41|0|100
C|FR|20250717|10:37:19.194759|S|100|48.39|0|100
C|FR|20250717|10:37:19.194760|S|100|48.39|0|100
C|FR|20250717|10:37:19.971288|S|100|48.37|0|100
C|FR|20250717|10:37:28.303565|S|100|48.35|0|100
C|FR|20250717|10:42:30.025647|S|100|48.285|0|100
C|FR|20250717|10:42:30.025648|S|5|48.285|0|5
C|FR|20250717|10:42:37.125293|S|100|48.27|0|100
C|FR|20250717|10:42:37.125293|S|14|48.27|0|14
C|FR|20250717|10:42:37.126493|S|1|48.25|0|1
C|FR|20250717|10:45:26.646750|S|100|48.19|0|100
C|FR|20250717|10:45:26.646750|S|100|48.205|0|100
C|FR|20250717|10:45:26.646751|S|100|48.18|0|100
C|FR|20250717|10:45:26.646751|S|100|48.17|0|100
C|FR|20250717|10:45:26.646751|S|100|48.18|0|100
C|FR|20250717|10:45:26.646751|S|100|48.18|0|100
C|FR|20250717|10:45:50.377513|S|120|48.2|0|120
C|FR|20250717|10:49:03.950936|S|63|48.25|0|63
C|FR|20250717|10:49:04.556820|S|63|48.25|0|63
C|FR|20250717|10:51:58.836103|S|100|48.3|0|100
C|FR|20250717|10:51:58.836103|S|99|48.3|0|99
C|FR|20250717|10:51:58.836103|S|1|48.31|0|1
C|FR|20250717|10:51:58.836125|S|1|48.3|0|1
C|FR|20250717|10:51:58.836125|S|100|48.3|0|100
C|FR|20250717|10:55:49.764718|S|58|48.19|0|58
C|FR|20250717|10:55:49.764719|S|100|48.19|0|100
C|FR|20250717|10:55:49.764719|S|42|48.19|0|42
C|FR|20250717|10:55:49.764720|S|88|48.19|0|88
C|FR|20250717|10:55:49.764737|S|12|48.19|0|12
C|FR|20250717|10:55:49.764737|S|76|48.19|0|76
C|FR|20250717|10:55:49.764738|S|24|48.19|0|24
C|FR|20250717|10:55:49.764738|S|34|48.19|0|34
C|FR|20250717|10:55:49.765003|S|20|48.19|0|20
C|FR|20250717|10:55:49.765103|S|46|48.19|0|46
C|FR|20250717|11:03:16.751800|S|95|48.03|0|95
C|FR|20250717|11:03:16.751800|S|5|48.03|0|5
C|FR|20250717|11:03:16.751820|S|95|48.03|0|95
C|FR|20250717|11:03:16.751820|S|108|48.03|0|108
C|FR|20250717|11:03:16.751821|S|100|48.03|0|100
C|FR|20250717|11:05:25.778721|S|100|47.93|0|100
C|FR|20250717|11:08:00.470868|S|63|48.23|0|63
C|FR|20250717|11:08:00.470944|S|37|48.23|0|37
C|FR|20250717|11:08:09.915562|S|63|48.51|0|63
C|FR|20250717|11:08:11.903722|S|100|48.45|0|100
C|FR|20250717|11:08:22.084680|S|63|48.49|0|63
C|FR|20250717|11:08:22.084767|S|37|48.49|0|37
C|FR|20250717|11:09:16.193837|S|63|48.77|0|63
C|FR|20250717|11:09:16.199668|S|63|48.79|0|63
C|FR|20250717|11:09:16.199733|S|37|48.79|0|37
C|FR|20250717|11:12:21.725481|S|100|49.03|0|100
C|FR|20250717|11:12:21.725509|S|100|49.03|0|100
C|FR|20250717|11:12:21.725605|S|100|49.03|0|100
C|FR|20250717|11:12:21.725616|S|100|49.03|0|100
C|FR|20250717|11:12:21.726365|S|100|49.05|0|100
C|FR|20250717|11:12:21.731923|S|100|49.025|0|100
C|FR|20250717|11:12:21.746664|S|100|49.07|0|100
C|FR|20250717|11:12:21.845525|S|100|48.995|0|100
C|FR|20250717|11:12:21.845878|S|100|48.99|0|100
C|FR|20250717|11:12:21.885101|S|100|49.045|0|100
C|FR|20250717|11:12:21.961007|S|100|49.045|0|100
C|FR|20250717|11:12:22.980873|S|100|48.99|0|100
C|FR|20250717|11:12:22.980884|S|100|48.99|0|100
C|FR|20250717|11:12:22.981425|S|2|48.98|0|2
C|FR|20250717|11:12:23.266984|S|100|49.13|0|100
C|FR|20250717|11:12:23.619921|S|100|49.12|0|100
C|FR|20250717|11:12:27.924747|S|100|49.1|0|100
C|FR|20250717|11:12:27.924984|S|100|49.12|0|100
C|FR|20250717|11:12:31.480145|S|63|49.1|0|63
C|FR|20250717|11:12:31.480203|S|37|49.1|0|37
C|FR|20250717|11:13:08.754964|S|100|49.03|0|100
C|FR|20250717|11:14:29.263162|S|100|49.25|0|100
C|FR|20250717|11:14:29.281850|S|63|49.32|0|63
C|FR|20250717|11:14:29.281926|S|37|49.32|0|37
C|FR|20250717|11:14:31.001870|S|63|49.37|0|63
C|FR|20250717|11:14:56.804325|S|63|49.34|0|63
C|FR|20250717|11:14:56.804404|S|37|49.34|0|37
C|FR|20250717|11:14:56.804476|S|63|49.31|0|63
C|FR|20250717|11:14:56.804540|S|37|49.31|0|37
C|FR|20250717|11:14:56.990256|S|63|49.18|0|63
C|FR|20250717|11:15:03.804867|S|63|49.15|0|63
C|FR|20250717|11:17:00.540550|S|100|49.065|0|100
C|FR|20250717|11:18:56.767134|S|63|49.22|0|63
C|FR|20250717|11:18:56.767204|S|37|49.22|0|37
C|FR|20250717|11:19:54.155348|S|63|49.36|0|63
C|FR|20250717|11:19:54.155419|S|37|49.36|0|37
C|FR|20250717|11:23:38.656406|S|2|49.79|0|2
C|FR|20250717|11:23:38.656416|S|96|49.79|0|96
C|FR|20250717|11:23:44.649837|S|100|49.68|0|100
C|FR|20250717|11:26:02.636094|S|32|49.53|0|32
C|FR|20250717|11:26:02.636166|S|63|49.53|0|63
C|FR|20250717|11:35:53.427095|S|90|49.01|0|90
C|FR|20250717|11:35:53.427124|S|10|49.01|0|10
C|FR|20250717|11:35:53.427124|S|90|49.03|0|90
C|FR|20250717|11:35:58.929304|S|11|49.21|0|11
C|FR|20250717|11:35:58.929324|S|89|49.21|0|89
C|FR|20250717|11:36:09.664734|S|100|49.22|0|100
C|FR|20250717|11:39:45.731377|S|3|49.3|0|3
C|FR|20250717|11:39:55.075891|S|63|49.3|0|63
C|FR|20250717|11:40:39.111046|S|100|49.355|0|100
C|FR|20250717|11:40:39.111058|S|100|49.355|0|100
C|FR|20250717|11:40:39.112892|S|63|49.31|0|63
C|FR|20250717|11:40:39.113250|S|100|49.345|0|100
C|FR|20250717|11:40:39.113264|S|100|49.345|0|100
C|FR|20250717|11:44:32.339491|S|100|49.455|0|100
C|FR|20250717|11:44:32.346442|S|63|49.48|0|63
C|FR|20250717|11:44:32.346507|S|37|49.48|0|37
C|FR|20250717|11:44:43.705603|S|100|49.48|0|100
C|FR|20250717|11:47:22.303261|S|13|49.64|0|13
C|FR|20250717|11:57:09.767087|S|100|49.76|0|100
C|FR|20250717|11:57:23.952928|S|100|49.755|0|100
C|FR|20250717|11:57:23.952959|S|100|49.755|0|100
C|FR|20250717|11:59:53.157247|S|8|49.87|0|8
C|FR|20250717|12:03:08.132670|S|63|49.96|0|63
C|FR|20250717|12:03:08.132733|S|63|49.96|0|63
C|FR|20250717|12:03:08.132793|S|37|49.96|0|37
C|FR|20250717|12:03:08.132794|S|26|49.95|0|26
C|FR|20250717|12:05:35.242514|S|1|49.86|0|1
C|FR|20250717|12:05:35.242643|S|100|49.885|0|100
C|FR|20250717|12:05:51.728848|S|4|49.86|0|4
C|FR|20250717|12:14:45.799625|S|70|49.65|0|70
C|FR|20250717|12:19:38.352318|S|63|49.58|0|63
C|FR|20250717|12:19:38.352413|S|37|49.58|0|37
C|FR|20250717|12:19:38.352852|S|100|49.58|0|100
C|FR|20250717|12:20:22.657807|S|1|49.57|0|1
C|FR|20250717|12:20:43.888017|S|1|49.56|0|1
C|FR|20250717|12:20:43.888364|S|3|49.58|0|3
C|FR|20250717|12:23:19.426318|S|5|49.58|0|5
C|FR|20250717|12:23:22.162002|S|63|49.55|0|63
C|FR|20250717|12:23:22.162120|S|37|49.55|0|37
C|FR|20250717|12:24:41.623584|S|86|49.51|0|86
C|FR|20250717|12:25:13.054239|S|1|49.49|0|1
C|FR|20250717|12:25:13.054952|S|2|49.51|0|2
C|FR|20250717|12:33:40.945696|S|100|49.54|0|100
C|FR|20250717|12:33:40.945696|S|4|49.54|0|4
C|FR|20250717|12:33:40.945715|S|4|49.54|0|4
C|FR|20250717|12:37:50.708168|S|1|49.37|0|1
C|FR|20250717|12:40:03.055109|S|100|49.32|0|100
C|FR|20250717|12:43:10.316273|S|3|49.43|0|3
C|FR|20250717|12:59:57.899567|S|7|49.32|0|7
C|FR|20250717|12:59:57.899583|S|100|49.32|0|100
C|FR|20250717|13:07:12.623019|S|4|49.38|0|4
C|FR|20250717|13:23:34.126813|S|63|49.22|0|63
C|FR|20250717|13:35:57.087851|S|6|49.39|0|6
C|FR|20250717|13:43:36.126079|S|62|49.5|0|62
C|FR|20250717|13:49:49.101196|S|100|49.57|0|100
C|FR|20250717|13:49:49.113006|S|63|49.58|0|63
C|FR|20250717|13:49:49.113067|S|37|49.58|0|37
C|FR|20250717|13:49:49.133853|S|129|49.575|0|129
C|FR|20250717|13:49:49.133864|S|100|49.575|0|100
C|FR|20250717|13:49:49.164595|S|100|49.59|0|100
C|FR|20250717|13:54:39.337163|S|2|49.53|0|2
C|FR|20250717|14:07:33.902488|S|2|49.39|0|2
C|FR|20250717|14:10:49.563283|S|100|49.45|0|100
C|FR|20250717|14:20:08.414221|S|3|49.21|0|3
C|FR|20250717|14:22:28.601657|S|63|49.23|0|63
C|FR|20250717|14:22:28.601726|S|37|49.23|0|37
C|FR|20250717|14:25:20.416293|S|100|49.15|0|100
C|FR|20250717|14:28:57.092978|S|17|49.33|0|17
C|FR|20250717|14:28:57.092998|S|17|49.33|0|17
C|FR|20250717|14:28:57.092999|S|100|49.33|0|100
C|FR|20250717|14:28:57.093018|S|16|49.33|0|16
C|FR|20250717|14:28:57.093382|S|100|49.33|0|100
C|FR|20250717|14:34:47.850578|S|3|49.25|0|3
C|FR|20250717|14:36:30.160309|S|63|49.24|0|63
C|FR|20250717|14:38:27.185899|S|39|49.31|0|39
C|FR|20250717|14:39:03.843180|S|100|49.26|0|100
C|FR|20250717|14:39:03.843208|S|24|49.26|0|24
C|FR|20250717|14:58:38.585456|S|3|49.46|0|3
C|FR|20250717|15:03:26.790602|S|63|49.4|0|63
C|FR|20250717|15:10:46.332177|S|76|49.34|0|76
C|FR|20250717|15:11:21.348889|S|100|49.33|0|100
C|FR|20250717|15:19:12.789744|S|100|49.17|0|100
C|FR|20250717|15:29:40.689010|S|6|49.36|0|6
C|FR|20250717|15:49:42.401965|S|63|49.445|0|63
C|FR|20250717|15:52:16.289601|S|81|49.31|0|81
C|FR|20250717|15:52:16.289601|S|6|49.31|0|6
C|FR|20250717|15:52:16.403992|S|139|49.31|0|139
C|FR|20250717|15:52:16.404016|S|41|49.31|0|41
C|FR|20250717|15:52:16.404036|S|59|49.31|0|59
C|FR|20250717|15:52:16.404037|S|39|49.31|0|39
C|FR|20250717|15:57:04.715677|S|4|49.41|0|4
C|FR|20250717|15:57:04.715744|S|23|49.41|0|23
C|FR|20250717|15:57:40.257557|S|100|49.41|0|100
C|FR|20250717|15:58:02.061646|S|2|49.41|0|2
C|FR|20250717|15:58:02.987345|S|4|49.41|0|4
C|FR|20250717|15:58:40.595009|S|86|49.41|0|86
C|FR|20250717|15:59:13.402812|S|100|49.42|0|100
C|FR|20250717|15:59:46.598828|S|100|49.34|0|100
C|FRA|20250717|13:42:22.663428|S|10|13.17|0|10
C|FRD|20250717|11:14:54.687467|S|19|15.555|0|19
C|FRDM|20250717|15:12:56.359705|S|2|40.63|0|2
C|FRDM|20250717|15:17:35.263151|S|2|40.63|0|2
C|FREL|20250717|10:49:03.964846|S|100|27.22|0|100
C|FREL|20250717|12:37:11.825592|S|100|27.2|0|100
C|FREL|20250717|15:59:21.358670|S|200|27.26|0|200
C|FREL|20250717|15:59:55.181474|S|9|27.245|0|9
C|FRGE|20250717|12:07:43.035109|S|3|17.71|0|3
C|FRGE|20250717|12:49:54.264866|S|2|17.42|0|2
C|FRGE|20250717|13:19:41.616883|S|2|17.59|0|2
C|FRGE|20250717|13:50:16.244306|S|2|17.39|0|2
C|FRGE|20250717|13:50:44.152584|S|5|17.39|0|5
C|FRGE|20250717|13:50:58.055458|S|1|17.39|0|1
C|FRGE|20250717|14:05:58.023298|S|21|17.4|0|21
C|FRGE|20250717|15:50:58.050109|S|1|17.37|0|1
C|FRGE|20250717|15:52:13.056268|S|9|17.37|0|9
C|FRHC|20250717|11:42:04.221083|S|100|167.03|0|100
C|FRHC|20250717|15:18:51.733444|S|60|170.5|0|60
C|FRHC|20250717|15:18:51.733444|S|40|170.5|0|40
C|FRHC|20250717|15:18:51.733466|S|60|170.51|0|60
C|FRHC|20250717|15:18:51.733466|S|40|170.5|0|40
C|FRHC|20250717|15:18:51.733752|S|40|170.51|0|40
C|FRHC|20250717|15:29:17.425727|S|2|171.49|0|2
C|FRHC|20250717|15:29:17.425801|S|2|171.49|0|2
C|FRME|20250717|14:52:27.434711|S|30|40.54|0|30
C|FRME|20250717|15:08:08.074836|S|2|40.68|0|2
C|FRME|20250717|15:10:13.858810|S|28|40.73|0|28
C|FRME|20250717|15:14:01.296284|S|100|40.71|0|100
C|FRO|20250717|10:07:15.054288|S|100|18.34|0|100
C|FRO|20250717|10:10:54.820284|S|100|18.47|0|100
C|FRO|20250717|10:20:27.358909|S|100|18.42|0|100
C|FRO|20250717|10:30:42.472384|S|200|18.495|0|200
C|FRO|20250717|10:32:50.454562|S|5|18.49|0|5
C|FRO|20250717|10:36:04.896383|S|173|18.51|0|173
C|FRO|20250717|10:48:05.336976|S|5|18.47|0|5
C|FRO|20250717|11:07:06.433339|S|100|18.325|0|100
C|FRO|20250717|11:07:06.433403|S|100|18.325|0|100
C|FRO|20250717|11:12:00.138490|S|100|18.29|0|100
C|FRO|20250717|11:23:05.814525|S|1|18.27|0|1
C|FRO|20250717|11:23:05.814525|S|100|18.27|0|100
C|FRO|20250717|11:38:53.957308|S|100|18.33|0|100
C|FRO|20250717|11:53:55.120363|S|90|18.32|0|90
C|FRO|20250717|12:16:12.090139|S|110|18.375|0|110
C|FRO|20250717|13:28:02.359380|S|5|18.27|0|5
C|FRO|20250717|13:28:02.359445|S|95|18.27|0|95
C|FRO|20250717|13:48:00.072626|S|52|18.26|0|52
C|FRO|20250717|13:48:00.072627|S|110|18.26|0|110
C|FRO|20250717|13:48:58.575366|E|200|18.3|0|200
C|FRO|20250717|13:49:53.412273|S|1|18.29|0|1
C|FRO|20250717|13:49:56.840194|S|1|18.29|0|1
C|FRO|20250717|14:05:24.047430|S|23|18.3|0|23
C|FRO|20250717|14:14:01.975399|E|81|18.33|0|81
C|FRO|20250717|14:14:01.975635|E|19|18.33|0|19
C|FRO|20250717|14:57:02.479320|S|20|18.375|0|20
C|FRO|20250717|14:59:22.575820|E|70|18.39|0|70
C|FRO|20250717|14:59:22.575953|E|130|18.39|0|130
C|FRO|20250717|15:05:13.887958|E|100|18.405|0|100
C|FRO|20250717|15:10:17.870885|E|200|18.43|0|200
C|FRO|20250717|15:12:08.601723|S|9|18.44|0|9
C|FRO|20250717|15:26:01.020244|E|200|18.4|0|200
C|FRO|20250717|15:30:08.091516|S|1|18.42|0|1
C|FRO|20250717|15:32:39.133571|S|100|18.445|0|100
C|FRO|20250717|15:33:36.028359|S|170|18.44|0|170
C|FRO|20250717|15:33:36.028359|S|66|18.44|0|66
C|FRO|20250717|15:34:43.713817|S|100|18.43|0|100
C|FRO|20250717|15:34:49.393553|S|100|18.44|0|100
C|FRO|20250717|15:37:18.020633|S|15|18.45|0|15
C|FRO|20250717|15:39:17.658869|S|100|18.44|0|100
C|FRO|20250717|15:39:51.237824|S|5|18.445|0|5
C|FRO|20250717|15:40:31.320373|S|16|18.445|0|16
C|FRO|20250717|15:40:40.845842|S|5|18.45|0|5
C|FRO|20250717|15:40:40.845842|S|2|18.45|0|2
C|FRO|20250717|15:40:46.539557|S|19|18.45|0|19
C|FRO|20250717|15:45:26.892493|S|37|18.425|0|37
C|FRO|20250717|15:47:23.183440|S|3|18.39|0|3
C|FRO|20250717|15:47:23.183451|S|3|18.39|0|3
C|FRO|20250717|15:48:04.564348|S|29|18.395|0|29
C|FRO|20250717|15:48:53.185603|S|20|18.405|0|20
C|FRO|20250717|15:49:02.441604|S|34|18.41|0|34
C|FRO|20250717|15:49:10.245011|S|41|18.4|0|41
C|FRO|20250717|15:50:01.009673|S|100|18.41|0|100
C|FRO|20250717|15:50:02.125619|S|73|18.415|0|73
C|FRO|20250717|15:50:02.125692|S|100|18.415|0|100
C|FRO|20250717|15:54:54.384315|S|100|18.405|0|100
C|FRO|20250717|15:54:54.384335|S|26|18.405|0|26
C|FRO|20250717|15:54:54.384336|S|49|18.41|0|49
C|FRO|20250717|15:54:54.384336|S|25|18.41|0|25
C|FRO|20250717|15:59:03.282483|S|100|18.43|0|100
C|FRO|20250717|15:59:12.416234|S|100|18.42|0|100
C|FRO|20250717|15:59:12.416320|S|97|18.42|0|97
C|FRO|20250717|15:59:12.416320|S|59|18.42|0|59
C|FRO|20250717|15:59:12.416333|S|200|18.42|0|200
C|FRO|20250717|15:59:37.866017|S|94|18.42|0|94
C|FRO|20250717|15:59:44.402965|S|100|18.42|0|100
C|FRO|20250717|15:59:47.595391|S|1|18.42|0|1
C|FRO|20250717|15:59:49.373659|S|5|18.42|0|5
C|FRO|20250717|15:59:50.199117|S|41|18.41|0|41
C|FRO|20250717|15:59:50.199137|S|41|18.41|0|41
C|FRO|20250717|15:59:50.678879|S|2|18.42|0|2
C|FRO|20250717|15:59:51.005334|S|8|18.42|0|8
C|FRO|20250717|15:59:51.089397|S|45|18.415|0|45
C|FRO|20250717|15:59:51.402196|S|57|18.415|0|57
C|FRO|20250717|15:59:51.594337|S|48|18.415|0|48
C|FROG|20250717|10:31:05.098237|S|80|40.015|0|80
C|FROG|20250717|10:42:05.176516|S|48|40.15|0|48
C|FROG|20250717|10:48:51.960244|S|100|40.185|0|100
C|FROG|20250717|11:00:05.574768|S|25|40.18|0|25
C|FROG|20250717|11:05:18.388003|S|10|40.28|0|10
C|FROG|20250717|11:05:27.537913|S|38|40.28|0|38
C|FROG|20250717|11:22:12.919412|S|1|40.43|0|1
C|FROG|20250717|11:25:27.217669|S|50|40.51|0|50
C|FROG|20250717|11:41:05.242634|S|34|40.455|0|34
C|FROG|20250717|12:18:44.549246|S|100|40.655|0|100
C|FROG|20250717|12:24:19.591450|S|100|40.86|0|100
C|FROG|20250717|14:00:01.311355|S|64|41.005|0|64
C|FROG|20250717|14:00:01.313939|S|100|41|0|100
C|FROG|20250717|14:01:59.296251|S|18|41.04|0|18
C|FROG|20250717|14:01:59.296349|S|2|41.04|0|2
C|FROG|20250717|15:02:53.004075|S|100|40.9|0|100
C|FROG|20250717|15:02:54.024568|S|20|40.9|0|20
C|FROG|20250717|15:02:55.045201|S|100|40.9|0|100
C|FROG|20250717|15:02:55.045320|S|20|40.9|0|20
C|FROG|20250717|15:45:06.288193|S|6|40.91|0|6
C|FROG|20250717|15:45:06.292491|S|100|40.92|0|100
C|FROG|20250717|15:50:00.009254|S|100|41|0|100
C|FROG|20250717|15:52:41.645370|S|64|40.86|0|64
C|FROG|20250717|15:52:58.924426|S|27|40.86|0|27
C|FROG|20250717|15:53:05.242805|S|73|40.86|0|73
C|FROG|20250717|15:53:45.186289|S|2|40.86|0|2
C|FROG|20250717|15:55:00.016470|S|100|40.975|0|100
C|FROG|20250717|15:55:39.920398|S|100|40.95|0|100
C|FRPT|20250717|10:05:43.411600|S|2|70.36|0|2
C|FRPT|20250717|10:05:58.013963|S|1|70.41|0|1
C|FRPT|20250717|10:10:05.565084|S|100|70.465|0|100
C|FRPT|20250717|10:20:43.813114|S|6|70.9|0|6
C|FRPT|20250717|10:20:49.519233|S|6|70.91|0|6
C|FRPT|20250717|10:20:55.226184|S|5|70.89|0|5
C|FRPT|20250717|10:20:58.028905|S|1|70.94|0|1
C|FRPT|20250717|10:21:51.551923|S|45|70.76|0|45
C|FRPT|20250717|10:48:00.457464|S|100|71.36|0|100
C|FRPT|20250717|11:05:41.175205|S|43|71.42|0|43
C|FRPT|20250717|11:10:36.923941|S|50|71.42|0|50
C|FRPT|20250717|11:10:36.923941|S|68|71.44|0|68
C|FRPT|20250717|11:15:35.063159|S|100|71.04|0|100
C|FRPT|20250717|11:30:55.987294|S|100|71.08|0|100
C|FRPT|20250717|11:30:55.987294|S|96|71.07|0|96
C|FRPT|20250717|11:34:31.592128|S|100|71.23|0|100
C|FRPT|20250717|12:25:02.026623|S|100|71.42|0|100
C|FRPT|20250717|12:25:02.026624|S|3|71.43|0|3
C|FRPT|20250717|12:25:02.026624|S|83|71.43|0|83
C|FRPT|20250717|12:35:56.040627|S|4|71.7|0|4
C|FRPT|20250717|12:39:04.115670|S|67|71.6|0|67
C|FRPT|20250717|12:39:04.115670|S|50|71.59|0|50
C|FRPT|20250717|13:15:56.076505|S|5|71.6|0|5
C|FRPT|20250717|13:15:58.078938|S|1|71.6|0|1
C|FRPT|20250717|13:24:01.259045|S|2|71.61|0|2
C|FRPT|20250717|14:22:23.241556|S|100|71.7|0|100
C|FRPT|20250717|14:28:25.698452|S|3|71.94|0|3
C|FRPT|20250717|15:09:43.593317|S|3|72.14|0|3
C|FRPT|20250717|15:09:56.558730|S|1|72.14|0|1
C|FRPT|20250717|15:10:04.690679|S|1|72.14|0|1
C|FRPT|20250717|15:10:05.753733|S|95|72.14|0|95
C|FRPT|20250717|15:32:52.297555|S|25|72.31|0|25
C|FRPT|20250717|15:54:47.734396|S|14|72.01|0|14
C|FRPT|20250717|15:55:03.034583|S|100|71.98|0|100
C|FRPT|20250717|15:55:03.034583|S|33|71.97|0|33
C|FRPT|20250717|15:59:48.270281|S|4|71.89|0|4
C|FRPT|20250717|15:59:52.535107|S|28|71.89|0|28
C|FRSH|20250717|10:51:59.912854|S|100|14.12|0|100
C|FRSH|20250717|10:52:50.920295|S|3|14.12|0|3
C|FRSH|20250717|10:53:03.703631|S|87|14.12|0|87
C|FRSH|20250717|10:53:29.619528|S|100|14.14|0|100
C|FRSH|20250717|10:59:44.279532|S|5|14.13|0|5
C|FRSH|20250717|11:02:10.676495|S|6|14.13|0|6
C|FRSH|20250717|11:02:10.676495|S|5|14.13|0|5
C|FRSH|20250717|11:02:10.676496|S|1|14.13|0|1
C|FRSH|20250717|11:02:10.676496|S|1|14.13|0|1
C|FRSH|20250717|11:03:11.507748|S|1|14.13|0|1
C|FRSH|20250717|11:03:11.507748|S|1|14.13|0|1
C|FRSH|20250717|11:03:12.833552|S|100|14.13|0|100
C|FRSH|20250717|11:03:12.834177|S|20|14.13|0|20
C|FRSH|20250717|11:04:38.545886|S|3|14.13|0|3
C|FRSH|20250717|11:04:38.545886|S|1|14.13|0|1
C|FRSH|20250717|11:04:38.545886|S|3|14.13|0|3
C|FRSH|20250717|11:04:38.545886|S|1|14.13|0|1
C|FRSH|20250717|11:07:09.156954|S|5|14.14|0|5
C|FRSH|20250717|11:07:09.156955|S|3|14.14|0|3
C|FRSH|20250717|11:07:09.156955|S|6|14.14|0|6
C|FRSH|20250717|11:07:39.283112|S|2|14.13|0|2
C|FRSH|20250717|11:07:54.710360|S|70|14.13|0|70
C|FRSH|20250717|11:12:51.537223|S|1|14.15|0|1
C|FRSH|20250717|11:13:16.414582|S|100|14.16|0|100
C|FRSH|20250717|11:13:26.471892|S|3|14.17|0|3
C|FRSH|20250717|11:13:34.047930|S|97|14.17|0|97
C|FRSH|20250717|11:14:05.463751|S|27|14.17|0|27
C|FRSH|20250717|11:18:34.477871|S|5|14.17|0|5
C|FRSH|20250717|11:22:38.566110|S|34|14.17|0|34
C|FRSH|20250717|11:26:06.508284|S|4|14.19|0|4
C|FRSH|20250717|11:26:06.508284|S|8|14.19|0|8
C|FRSH|20250717|11:28:11.569751|S|29|14.18|0|29
C|FRSH|20250717|11:28:19.647315|S|46|14.19|0|46
C|FRSH|20250717|11:28:21.620778|S|25|14.175|0|25
C|FRSH|20250717|11:28:49.144970|S|100|14.18|0|100
C|FRSH|20250717|11:35:40.114238|S|5|14.23|0|5
C|FRSH|20250717|11:50:00.525145|S|30|14.2|0|30
C|FRSH|20250717|12:06:14.386251|S|1001|14.18|0|1001
C|FRSH|20250717|12:06:14.392774|S|100|14.18|0|100
C|FRSH|20250717|12:06:19.279910|S|100|14.18|0|100
C|FRSH|20250717|12:15:25.514183|S|77|14.145|0|77
C|FRSH|20250717|12:16:50.659740|S|1016|14.14|0|1016
C|FRSH|20250717|12:17:38.909160|S|2|14.14|0|2
C|FRSH|20250717|12:17:38.909160|S|128|14.14|0|128
C|FRSH|20250717|12:17:38.909160|S|542|14.14|0|542
C|FRSH|20250717|12:17:38.909160|S|3|14.14|0|3
C|FRSH|20250717|12:17:52.361441|S|34|14.14|0|34
C|FRSH|20250717|12:19:50.640066|S|121|14.13|0|121
C|FRSH|20250717|12:19:50.640313|S|687|14.13|0|687
C|FRSH|20250717|12:20:04.025796|S|121|14.13|0|121
C|FRSH|20250717|12:20:04.026151|S|121|14.13|0|121
C|FRSH|20250717|12:20:04.026263|S|4|14.13|0|4
C|FRSH|20250717|12:20:04.026263|S|3|14.13|0|3
C|FRSH|20250717|12:20:04.026263|S|450|14.13|0|450
C|FRSH|20250717|12:20:04.027128|S|342|14.13|0|342
C|FRSH|20250717|12:22:40.267517|S|77|14.14|0|77
C|FRSH|20250717|12:23:41.058841|S|100|14.15|0|100
C|FRSH|20250717|12:24:45.466941|S|17|14.14|0|17
C|FRSH|20250717|12:24:45.466942|S|9|14.14|0|9
C|FRSH|20250717|12:25:07.012054|S|5|14.13|0|5
C|FRSH|20250717|12:25:07.012054|S|6|14.13|0|6
C|FRSH|20250717|12:27:32.368013|S|830|14.12|0|830
C|FRSH|20250717|12:27:45.193303|S|200|14.12|0|200
C|FRSH|20250717|12:28:04.198332|S|11|14.12|0|11
C|FRSH|20250717|12:28:38.504118|S|100|14.11|0|100
C|FRSH|20250717|12:29:31.386747|S|77|14.1|0|77
C|FRSH|20250717|12:29:50.103004|S|1|14.1|0|1
C|FRSH|20250717|12:30:37.138631|S|722|14.1|0|722
C|FRSH|20250717|12:30:37.138631|S|3|14.1|0|3
C|FRSH|20250717|12:30:37.138631|S|2|14.1|0|2
C|FRSH|20250717|12:30:37.138632|S|4|14.1|0|4
C|FRSH|20250717|12:30:37.138632|S|8|14.1|0|8
C|FRSH|20250717|12:30:37.138632|S|93|14.1|0|93
C|FRSH|20250717|12:30:37.138640|S|300|14.1|0|300
C|FRSH|20250717|12:30:37.139309|S|185|14.1|0|185
C|FRSH|20250717|12:30:37.139310|S|155|14.1|0|155
C|FRSH|20250717|12:30:37.365227|S|398|14.1|0|398
C|FRSH|20250717|12:34:32.525198|S|100|14.1|0|100
C|FRSH|20250717|12:35:30.115284|S|14|14.1|0|14
C|FRSH|20250717|12:36:55.853117|S|70|14.11|0|70
C|FRSH|20250717|12:37:54.363645|S|3|14.1|0|3
C|FRSH|20250717|12:37:57.243980|S|100|14.1|0|100
C|FRSH|20250717|12:37:57.244179|S|100|14.1|0|100
C|FRSH|20250717|12:39:11.582161|S|3|14.1|0|3
C|FRSH|20250717|12:39:17.778819|S|3|14.09|0|3
C|FRSH|20250717|12:39:17.778820|S|4|14.09|0|4
C|FRSH|20250717|12:39:17.778820|S|117|14.09|0|117
C|FRSH|20250717|12:39:17.887596|S|739|14.09|0|739
C|FRSH|20250717|12:39:17.887606|S|124|14.09|0|124
C|FRSH|20250717|12:39:17.887708|S|372|14.09|0|372
C|FRSH|20250717|12:39:45.140682|S|3|14.095|0|3
C|FRSH|20250717|12:40:10.968986|S|968|14.08|0|968
C|FRSH|20250717|12:40:10.968999|S|968|14.08|0|968
C|FRSH|20250717|12:40:10.969073|S|1|14.08|0|1
C|FRSH|20250717|12:40:10.969073|S|6|14.08|0|6
C|FRSH|20250717|12:48:32.281810|S|4|14.09|0|4
C|FRSH|20250717|12:48:32.281811|S|3|14.09|0|3
C|FRSH|20250717|12:49:31.620884|S|103|14.07|0|103
C|FRSH|20250717|12:49:31.621557|S|831|14.07|0|831
C|FRSH|20250717|12:49:31.641733|S|26|14.07|0|26
C|FRSH|20250717|12:49:31.641733|S|174|14.07|0|174
C|FRSH|20250717|12:49:32.431066|S|100|14.07|0|100
C|FRSH|20250717|12:51:35.326436|S|6|14.08|0|6
C|FRSH|20250717|12:52:39.752940|S|1|14.07|0|1
C|FRSH|20250717|12:55:15.838760|S|3|14.06|0|3
C|FRSH|20250717|12:55:15.838760|S|45|14.06|0|45
C|FRSH|20250717|12:55:15.838760|S|4|14.06|0|4
C|FRSH|20250717|12:55:58.092508|S|100|14.07|0|100
C|FRSH|20250717|12:58:30.701306|S|3|14.06|0|3
C|FRSH|20250717|12:59:38.582320|S|530|14.05|0|530
C|FRSH|20250717|12:59:41.633105|S|460|14.05|0|460
C|FRSH|20250717|12:59:41.633247|S|94|14.05|0|94
C|FRSH|20250717|12:59:46.590663|S|94|14.05|0|94
C|FRSH|20250717|12:59:51.562255|S|2|14.055|0|2
C|FRSH|20250717|12:59:54.137399|S|1|14.05|0|1
C|FRSH|20250717|12:59:54.137399|S|4|14.05|0|4
C|FRSH|20250717|12:59:54.137399|S|76|14.05|0|76
C|FRSH|20250717|12:59:54.137399|S|1|14.05|0|1
C|FRSH|20250717|12:59:58.399111|S|100|14.06|0|100
C|FRSH|20250717|13:02:33.526299|S|3|14.07|0|3
C|FRSH|20250717|13:03:15.771914|S|14|14.05|0|14
C|FRSH|20250717|13:05:38.777638|S|1041|14.03|0|1041
C|FRSH|20250717|13:05:38.777701|S|869|14.03|0|869
C|FRSH|20250717|13:10:49.199424|S|3|14.01|0|3
C|FRSH|20250717|13:10:53.618910|S|1|14.01|0|1
C|FRSH|20250717|13:11:26.064284|S|923|14.01|0|923
C|FRSH|20250717|13:12:04.213714|S|4|14.01|0|4
C|FRSH|20250717|13:12:04.213714|S|2|14.01|0|2
C|FRSH|20250717|13:12:04.213714|S|172|14.01|0|172
C|FRSH|20250717|13:12:04.213714|S|1|14.01|0|1
C|FRSH|20250717|13:12:04.213714|S|142|14.01|0|142
C|FRSH|20250717|13:13:42.502640|S|13|14.015|0|13
C|FRSH|20250717|13:20:19.321508|S|87|13.99|0|87
C|FRSH|20250717|13:23:20.180164|S|100|14.02|0|100
C|FRSH|20250717|13:23:35.191224|S|100|14.02|0|100
C|FRSH|20250717|13:24:48.168837|S|100|14.01|0|100
C|FRSH|20250717|13:27:38.410779|S|71|14|0|71
C|FRSH|20250717|13:31:26.661810|S|53|14.03|0|53
C|FRSH|20250717|13:31:26.661810|S|47|14.03|0|47
C|FRSH|20250717|13:31:59.864700|S|53|14.03|0|53
C|FRSH|20250717|13:34:54.277323|S|77|14.03|0|77
C|FRSH|20250717|13:41:11.698299|S|67|14.03|0|67
C|FRSH|20250717|13:51:11.883082|S|100|14.03|0|100
C|FRSH|20250717|14:13:27.571253|S|200|14|0|200
C|FRSH|20250717|14:15:58.084767|S|1|14.01|0|1
C|FRSH|20250717|14:16:06.452158|S|22|14.02|0|22
C|FRSH|20250717|14:18:20.144736|S|100|14.01|0|100
C|FRSH|20250717|14:27:42.564683|S|100|14.01|0|100
C|FRSH|20250717|14:28:16.334384|S|89|14.015|0|89
C|FRSH|20250717|14:34:01.559179|S|100|14.01|0|100
C|FRSH|20250717|14:36:04.889793|S|100|14.01|0|100
C|FRSH|20250717|14:37:44.132008|S|77|14.02|0|77
C|FRSH|20250717|14:42:02.377060|S|100|14.04|0|100
C|FRSH|20250717|14:44:22.023407|S|100|14.06|0|100
C|FRSH|20250717|14:44:22.026875|S|100|14.06|0|100
C|FRSH|20250717|14:44:26.198061|S|100|14.06|0|100
C|FRSH|20250717|14:45:17.549837|S|35|14.06|0|35
C|FRSH|20250717|14:46:38.065968|S|100|14.07|0|100
C|FRSH|20250717|14:49:27.094752|S|100|14.07|0|100
C|FRSH|20250717|14:54:24.539968|S|14|14.07|0|14
C|FRSH|20250717|14:55:57.099262|S|36|14.08|0|36
C|FRSH|20250717|14:59:56.628968|S|29|14.065|0|29
C|FRSH|20250717|15:02:38.738990|S|3|14.07|0|3
C|FRSH|20250717|15:02:54.157412|S|68|14.07|0|68
C|FRSH|20250717|15:05:31.339833|S|100|14.08|0|100
C|FRSH|20250717|15:05:50.170311|S|51|14.08|0|51
C|FRSH|20250717|15:06:04.882337|S|26|14.08|0|26
C|FRSH|20250717|15:07:51.599897|S|100|14.1|0|100
C|FRSH|20250717|15:08:05.391052|S|100|14.1|0|100
C|FRSH|20250717|15:10:01.330366|S|100|14.09|0|100
C|FRSH|20250717|15:10:03.657536|S|100|14.09|0|100
C|FRSH|20250717|15:12:49.947542|S|36|14.09|0|36
C|FRSH|20250717|15:14:36.304013|S|8|14.08|0|8
C|FRSH|20250717|15:15:56.824944|S|100|14.1|0|100
C|FRSH|20250717|15:17:06.401108|S|97|14.1|0|97
C|FRSH|20250717|15:29:06.213260|S|27|14.11|0|27
C|FRSH|20250717|15:29:59.353056|S|100|14.105|0|100
C|FRSH|20250717|15:32:24.927811|S|100|14.11|0|100
C|FRSH|20250717|15:32:24.927811|S|11|14.11|0|11
C|FRSH|20250717|15:32:24.927811|S|3|14.11|0|3
C|FRSH|20250717|15:32:24.927812|S|6|14.11|0|6
C|FRSH|20250717|15:32:24.927812|S|22|14.11|0|22
C|FRSH|20250717|15:32:24.928551|S|100|14.11|0|100
C|FRSH|20250717|15:39:41.840609|S|22|14.14|0|22
C|FRSH|20250717|15:42:28.510935|S|53|14.15|0|53
C|FRSH|20250717|15:42:28.510935|S|100|14.145|0|100
C|FRSH|20250717|15:43:04.575630|S|200|14.14|0|200
C|FRSH|20250717|15:45:38.788652|S|13|14.13|0|13
C|FRSH|20250717|15:45:38.788652|S|7|14.13|0|7
C|FRSH|20250717|15:45:47.137491|S|100|14.14|0|100
C|FRSH|20250717|15:46:00.467424|S|60|14.12|0|60
C|FRSH|20250717|15:46:00.467424|S|40|14.12|0|40
C|FRSH|20250717|15:46:00.521553|S|18|14.12|0|18
C|FRSH|20250717|15:48:37.774083|S|100|14.14|0|100
C|FRSH|20250717|15:48:53.038608|S|100|14.14|0|100
C|FRSH|20250717|15:51:33.800898|S|36|14.12|0|36
C|FRSH|20250717|15:52:54.410511|S|6|14.12|0|6
C|FRSH|20250717|15:52:58.299600|S|1|14.11|0|1
C|FRSH|20250717|15:52:58.299600|S|100|14.115|0|100
C|FRSH|20250717|15:52:58.299600|S|6|14.11|0|6
C|FRSH|20250717|15:52:58.299600|S|1|14.11|0|1
C|FRSH|20250717|15:52:58.299600|S|7|14.11|0|7
C|FRSH|20250717|15:52:58.299603|S|29|14.11|0|29
C|FRSH|20250717|15:52:59.287868|S|200|14.12|0|200
C|FRSH|20250717|15:53:25.902324|S|72|14.13|0|72
C|FRSH|20250717|15:53:25.902324|S|100|14.13|0|100
C|FRSH|20250717|15:53:47.834548|S|200|14.12|0|200
C|FRSH|20250717|15:53:50.048627|S|37|14.12|0|37
C|FRSH|20250717|15:53:50.048627|S|20|14.12|0|20
C|FRSH|20250717|15:53:50.048627|S|58|14.12|0|58
C|FRSH|20250717|15:53:50.048628|S|100|14.12|0|100
C|FRSH|20250717|15:54:03.441265|S|200|14.13|0|200
C|FRSH|20250717|15:54:03.441265|S|100|14.13|0|100
C|FRSH|20250717|15:54:39.108850|S|3|14.13|0|3
C|FRSH|20250717|15:54:40.003249|S|210|14.12|0|210
C|FRSH|20250717|15:54:40.003250|S|13|14.12|0|13
C|FRSH|20250717|15:54:40.003250|S|9|14.12|0|9
C|FRSH|20250717|15:54:40.003250|S|5|14.12|0|5
C|FRSH|20250717|15:54:40.003250|S|100|14.12|0|100
C|FRSH|20250717|15:54:40.004426|S|12|14.11|0|12
C|FRSH|20250717|15:54:40.004426|S|17|14.11|0|17
C|FRSH|20250717|15:54:40.080496|S|31|14.12|0|31
C|FRSH|20250717|15:54:40.080497|S|69|14.12|0|69
C|FRSH|20250717|15:54:40.095783|S|31|14.12|0|31
C|FRSH|20250717|15:54:40.119206|S|60|14.12|0|60
C|FRSH|20250717|15:54:50.049526|S|100|14.13|0|100
C|FRSH|20250717|15:54:50.052896|S|100|14.13|0|100
C|FRSH|20250717|15:55:04.580171|S|200|14.14|0|200
C|FRSH|20250717|15:55:04.580920|S|46|14.15|0|46
C|FRSH|20250717|15:55:08.921200|S|290|14.175|0|290
C|FRSH|20250717|15:55:08.921200|S|11|14.17|0|11
C|FRSH|20250717|15:55:13.349300|S|200|14.185|0|200
C|FRSH|20250717|15:55:13.380685|S|100|14.185|0|100
C|FRSH|20250717|15:55:16.404496|S|1|14.17|0|1
C|FRSH|20250717|15:55:18.262958|S|100|14.16|0|100
C|FRSH|20250717|15:55:31.126842|S|1|14.17|0|1
C|FRSH|20250717|15:55:31.126843|S|200|14.17|0|200
C|FRSH|20250717|15:55:33.435855|S|200|14.17|0|200
C|FRSH|20250717|15:55:44.459973|S|29|14.175|0|29
C|FRSH|20250717|15:55:47.092046|S|200|14.18|0|200
C|FRSH|20250717|15:55:47.092224|S|200|14.18|0|200
C|FRSH|20250717|15:55:52.546238|S|200|14.19|0|200
C|FRSH|20250717|15:55:56.031120|S|98|14.19|0|98
C|FRSH|20250717|15:55:58.024361|S|200|14.19|0|200
C|FRSH|20250717|15:56:35.438309|S|200|14.195|0|200
C|FRSH|20250717|15:56:37.781481|S|200|14.19|0|200
C|FRSH|20250717|15:56:37.781481|S|200|14.195|0|200
C|FRSH|20250717|15:56:37.782582|S|56|14.19|0|56
C|FRSH|20250717|15:56:37.782582|S|79|14.19|0|79
C|FRSH|20250717|15:56:37.782582|S|65|14.19|0|65
C|FRSH|20250717|15:58:00.089043|S|86|14.21|0|86
C|FRSH|20250717|15:58:42.171534|S|100|14.22|0|100
C|FRSH|20250717|15:58:50.891633|S|100|14.22|0|100
C|FRSH|20250717|15:58:56.276090|S|100|14.22|0|100
C|FRSH|20250717|15:59:00.049899|S|27|14.22|0|27
C|FRSH|20250717|15:59:00.687899|S|100|14.21|0|100
C|FRSH|20250717|15:59:08.002232|S|73|14.22|0|73
C|FRSH|20250717|15:59:08.002232|S|400|14.22|0|400
C|FRSH|20250717|15:59:11.789286|S|3|14.22|0|3
C|FRSH|20250717|15:59:18.740992|S|14|14.22|0|14
C|FRSH|20250717|15:59:18.907137|S|83|14.22|0|83
C|FRSH|20250717|15:59:18.907137|S|400|14.22|0|400
C|FRSH|20250717|15:59:18.909654|S|100|14.21|0|100
C|FRSH|20250717|15:59:23.659004|S|3|14.21|0|3
C|FRSH|20250717|15:59:31.745283|S|48|14.2|0|48
C|FRSH|20250717|15:59:31.745283|S|100|14.205|0|100
C|FRSH|20250717|15:59:31.745284|S|52|14.2|0|52
C|FRSH|20250717|15:59:31.756388|S|100|14.205|0|100
C|FRSH|20250717|15:59:31.756388|S|48|14.2|0|48
C|FRSH|20250717|15:59:31.815393|S|100|14.2|0|100
C|FRSH|20250717|15:59:31.815393|S|100|14.205|0|100
C|FRSH|20250717|15:59:31.816410|S|128|14.2|0|128
C|FRSH|20250717|15:59:50.039158|S|5|14.19|0|5
C|FRSH|20250717|15:59:50.187493|S|1|14.19|0|1
C|FRSH|20250717|15:59:51.084159|S|1|14.19|0|1
C|FRSH|20250717|15:59:51.979013|S|1|14.19|0|1
C|FRSH|20250717|15:59:52.720863|S|64|14.2|0|64
C|FRSH|20250717|15:59:52.843654|S|1|14.19|0|1
C|FRSH|20250717|15:59:54.819986|S|53|14.195|0|53
C|FRSH|20250717|15:59:57.021219|S|81|14.195|0|81
C|FRSX|20250717|10:36:37.495572|S|500|.479|0|500
C|FRT|20250717|09:47:38.796262|S|35|94.78|0|35
C|FRT|20250717|09:47:38.796463|S|35|94.78|0|35
C|FRT|20250717|09:54:55.989198|S|100|94.815|0|100
C|FRT|20250717|10:58:17.127510|S|52|94.085|0|52
C|FRT|20250717|10:58:17.127510|S|50|94.09|0|50
C|FRT|20250717|11:42:16.595836|S|38|94.46|0|38
C|FRT|20250717|12:10:13.440708|S|3|94.74|0|3
C|FRT|20250717|12:37:40.493476|S|2|94.56|0|2
C|FRT|20250717|12:44:29.257105|S|100|94.54|0|100
C|FRT|20250717|13:38:05.163543|S|100|94.31|0|100
C|FRT|20250717|14:16:49.072585|S|100|94.59|0|100
C|FRT|20250717|15:59:49.505749|S|50|95.17|0|50
C|FRTY|20250717|15:46:32.413802|S|100|19.37|0|100
C|FSBW|20250717|10:09:55.244500|S|2|41.84|0|2
C|FSBW|20250717|10:09:55.244500|S|2|42.09|0|2
C|FSBW|20250717|14:44:55.927098|S|11|41.64|0|11
C|FSBW|20250717|15:39:51.444321|S|10|41.65|0|10
C|FSCO|20250717|12:52:04.176301|S|100|7.21|0|100
C|FSCO|20250717|12:52:04.176301|S|200|7.21|0|200
C|FSCO|20250717|12:52:16.635407|S|100|7.21|0|100
C|FSEC|20250717|10:40:40.422846|S|94|43.17|0|94
C|FSEC|20250717|12:29:53.384318|S|100|43.09|0|100
C|FSFG|20250717|12:04:06.489901|S|33|26.14|0|33
C|FSFG|20250717|12:54:53.717142|S|2|26.19|0|2
C|FSFG|20250717|12:57:07.725734|S|1|26.19|0|1
C|FSFG|20250717|12:57:34.365544|S|1|26.19|0|1
C|FSFG|20250717|12:58:00.522507|S|1|26.19|0|1
C|FSIG|20250717|14:40:12.295017|S|100|19.08|0|100
C|FSIG|20250717|14:40:12.295017|S|100|19.08|0|100
C|FSIG|20250717|15:17:30.434640|S|200|19.08|0|200
C|FSIG|20250717|15:59:46.632145|S|200|19.09|0|200
C|FSIG|20250717|15:59:46.634974|S|200|19.09|0|200
C|FSIG|20250717|15:59:46.881605|S|200|19.09|0|200
C|FSIG|20250717|15:59:51.163338|S|200|19.09|0|200
C|FSK|20250717|10:25:22.635825|S|100|22.305|0|100
C|FSK|20250717|12:50:00.624631|S|2|22.345|0|2
C|FSK|20250717|13:22:08.654011|S|35|22.305|0|35
C|FSK|20250717|14:48:59.899662|S|1|22.45|0|1
C|FSK|20250717|15:05:49.417144|S|15|22.49|0|15
C|FSK|20250717|15:23:37.501236|S|43|22.43|0|43
C|FSK|20250717|15:24:59.874100|S|5|22.43|0|5
C|FSK|20250717|15:46:12.320354|S|100|22.515|0|100
C|FSK|20250717|15:53:56.888459|S|36|22.49|0|36
C|FSK|20250717|15:54:10.695464|S|25|22.5|0|25
C|FSK|20250717|15:55:03.110492|S|25|22.49|0|25
C|FSK|20250717|15:55:03.305602|S|25|22.49|0|25
C|FSK|20250717|15:59:43.997291|S|100|22.47|0|100
C|FSK|20250717|15:59:45.423567|S|100|22.465|0|100
C|FSK|20250717|15:59:46.005141|S|100|22.465|0|100
C|FSK|20250717|15:59:47.240833|S|100|22.465|0|100
C|FSK|20250717|15:59:48.427133|S|98|22.465|0|98
C|FSK|20250717|15:59:49.427144|S|100|22.465|0|100
C|FSK|20250717|15:59:50.003307|S|24|22.465|0|24
C|FSK|20250717|15:59:50.022991|S|39|22.465|0|39
C|FSK|20250717|15:59:50.039121|S|1|22.465|0|1
C|FSK|20250717|15:59:50.130697|S|1|22.465|0|1
C|FSK|20250717|15:59:50.254271|S|1|22.465|0|1
C|FSK|20250717|15:59:50.272440|S|1|22.465|0|1
C|FSK|20250717|15:59:50.344085|S|1|22.465|0|1
C|FSK|20250717|15:59:50.515029|S|2|22.465|0|2
C|FSK|20250717|15:59:50.581257|S|1|22.465|0|1
C|FSK|20250717|15:59:50.705433|S|92|22.465|0|92
C|FSK|20250717|15:59:51.384729|S|1|22.465|0|1
C|FSK|20250717|15:59:51.677501|S|2|22.465|0|2
C|FSK|20250717|15:59:51.711181|S|1|22.465|0|1
C|FSK|20250717|15:59:51.813715|S|1|22.465|0|1
C|FSK|20250717|15:59:52.018703|S|3|22.465|0|3
C|FSK|20250717|15:59:52.121138|S|1|22.465|0|1
C|FSK|20250717|15:59:52.273384|S|2|22.465|0|2
C|FSK|20250717|15:59:52.320887|S|1|22.465|0|1
C|FSK|20250717|15:59:52.530563|S|3|22.465|0|3
C|FSK|20250717|15:59:52.632843|S|1|22.465|0|1
C|FSK|20250717|15:59:52.837324|S|1|22.465|0|1
C|FSK|20250717|15:59:55.027750|S|52|22.48|0|52
C|FSK|20250717|15:59:55.038592|S|2|22.48|0|2
C|FSK|20250717|15:59:58.791292|S|46|22.48|0|46
C|FSK|20250717|15:59:58.791293|S|54|22.48|0|54
C|FSLR|20250717|09:32:35.403477|S|5|169.49|0|5
C|FSLR|20250717|09:32:35.409210|S|27|169.94|0|27
C|FSLR|20250717|09:32:35.409233|S|73|169.94|0|73
C|FSLR|20250717|09:37:40.564720|S|100|171.58|0|100
C|FSLR|20250717|09:40:31.639249|S|100|171.76|0|100
C|FSLR|20250717|09:40:31.639540|S|100|171.64|0|100
C|FSLR|20250717|09:43:07.696463|S|100|170.96|0|100
C|FSLR|20250717|09:45:04.930974|S|5|170.89|0|5
C|FSLR|20250717|09:46:04.426503|S|100|171.11|0|100
C|FSLR|20250717|09:49:47.268762|S|100|171.32|0|100
C|FSLR|20250717|09:49:47.437248|S|100|171.31|0|100
C|FSLR|20250717|09:49:47.437363|S|100|171.32|0|100
C|FSLR|20250717|09:50:01.998612|S|100|171.61|0|100
C|FSLR|20250717|09:50:01.998738|S|12|171.66|0|12
C|FSLR|20250717|09:50:01.998755|S|12|171.66|0|12
C|FSLR|20250717|09:50:03.283645|S|3|171.52|0|3
C|FSLR|20250717|09:51:15.567424|S|100|171.77|0|100
C|FSLR|20250717|09:58:12.419259|S|12|172.25|0|12
C|FSLR|20250717|10:00:56.692839|S|100|171.91|0|100
C|FSLR|20250717|10:01:10.909811|S|100|171.28|0|100
C|FSLR|20250717|10:02:52.383324|S|91|171.88|0|91
C|FSLR|20250717|10:02:52.383325|S|9|171.88|0|9
C|FSLR|20250717|10:10:11.322489|S|100|172.32|0|100
C|FSLR|20250717|10:24:41.383862|S|43|172.37|0|43
C|FSLR|20250717|10:24:41.383862|S|100|172.34|0|100
C|FSLR|20250717|10:25:45.323548|S|100|172.29|0|100
C|FSLR|20250717|10:25:45.323548|S|44|172.3|0|44
C|FSLR|20250717|10:25:58.078306|S|100|172.32|0|100
C|FSLR|20250717|10:26:12.564436|S|34|172.17|0|34
C|FSLR|20250717|10:26:19.629360|S|100|172.45|0|100
C|FSLR|20250717|10:28:04.072227|S|12|173.39|0|12
C|FSLR|20250717|10:28:04.072251|S|12|173.39|0|12
C|FSLR|20250717|10:34:34.158145|S|100|174.28|0|100
C|FSLR|20250717|10:36:03.194630|S|10|174.66|0|10
C|FSLR|20250717|10:36:21.651942|S|100|174.665|0|100
C|FSLR|20250717|10:36:34.702619|S|100|174.64|0|100
C|FSLR|20250717|10:36:35.271888|S|17|174.65|0|17
C|FSLR|20250717|10:38:08.450248|S|1|174.75|0|1
C|FSLR|20250717|10:39:03.770632|S|35|174.39|0|35
C|FSLR|20250717|10:40:11.915760|S|100|174.95|0|100
C|FSLR|20250717|10:59:01.628049|S|56|173.76|0|56
C|FSLR|20250717|11:02:05.109703|S|100|173.78|0|100
C|FSLR|20250717|11:05:55.720011|S|2|172.62|0|2
C|FSLR|20250717|11:06:01.659331|S|1|172.66|0|1
C|FSLR|20250717|11:07:18.060578|S|23|172.75|0|23
C|FSLR|20250717|11:12:16.156507|S|3|173.36|0|3
C|FSLR|20250717|11:12:16.156507|S|5|173.36|0|5
C|FSLR|20250717|11:12:16.156507|S|2|173.36|0|2
C|FSLR|20250717|11:12:46.864670|S|1|173.54|0|1
C|FSLR|20250717|11:17:31.465186|S|100|172.59|0|100
C|FSLR|20250717|11:28:09.252855|S|100|173.52|0|100
C|FSLR|20250717|11:35:52.898981|S|1|174.92|0|1
C|FSLR|20250717|11:35:58.081309|S|1|174.93|0|1
C|FSLR|20250717|11:39:11.861038|S|100|175.08|0|100
C|FSLR|20250717|11:40:58.068250|S|1|175.09|0|1
C|FSLR|20250717|11:44:52.581805|S|7|174.89|0|7
C|FSLR|20250717|11:44:52.581824|S|7|174.89|0|7
C|FSLR|20250717|11:48:15.453235|S|5|174.63|0|5
C|FSLR|20250717|11:48:15.453235|S|5|174.63|0|5
C|FSLR|20250717|11:48:15.453235|S|2|174.64|0|2
C|FSLR|20250717|11:48:15.453235|S|53|174.65|0|53
C|FSLR|20250717|11:48:15.453235|S|100|174.64|0|100
C|FSLR|20250717|11:51:54.986558|S|100|174.79|0|100
C|FSLR|20250717|11:52:58.998287|S|100|175.14|0|100
C|FSLR|20250717|11:54:13.461143|S|100|175.48|0|100
C|FSLR|20250717|11:54:14.273778|S|100|175.64|0|100
C|FSLR|20250717|11:55:40.301875|S|29|175.55|0|29
C|FSLR|20250717|11:55:40.301875|S|100|175.55|0|100
C|FSLR|20250717|11:56:58.421046|S|100|175.64|0|100
C|FSLR|20250717|12:06:00.880470|S|100|174.26|0|100
C|FSLR|20250717|12:06:28.927061|S|2|173.6|0|2
C|FSLR|20250717|12:15:58.008253|S|1|173.9|0|1
C|FSLR|20250717|12:18:11.249404|S|100|173.41|0|100
C|FSLR|20250717|12:18:11.250531|S|5|173.45|0|5
C|FSLR|20250717|12:27:31.821916|S|1|172.87|0|1
C|FSLR|20250717|12:27:31.822273|S|12|172.85|0|12
C|FSLR|20250717|12:27:31.822884|S|13|172.88|0|13
C|FSLR|20250717|12:29:58.020850|S|100|172.5|0|100
C|FSLR|20250717|12:29:58.023445|S|3|172.44|0|3
C|FSLR|20250717|12:58:58.260901|S|2|171.71|0|2
C|FSLR|20250717|13:02:57.013543|S|100|171.55|0|100
C|FSLR|20250717|13:02:57.013543|S|50|171.53|0|50
C|FSLR|20250717|13:40:33.555741|S|1|171.69|0|1
C|FSLR|20250717|13:53:33.579787|S|100|172.02|0|100
C|FSLR|20250717|13:57:28.189315|S|10|172.41|0|10
C|FSLR|20250717|13:58:09.404448|S|4|172.44|0|4
C|FSLR|20250717|13:59:03.405277|S|4|172.77|0|4
C|FSLR|20250717|14:04:55.911844|S|1|172.3|0|1
C|FSLR|20250717|14:04:55.911855|S|46|172.32|0|46
C|FSLR|20250717|14:04:55.912019|S|2|172.3|0|2
C|FSLR|20250717|14:53:42.519717|S|100|173.07|0|100
C|FSLR|20250717|14:59:03.365062|S|8|173.2|0|8
C|FSLR|20250717|14:59:03.365089|S|92|173.2|0|92
C|FSLR|20250717|15:07:33.369139|S|50|173.365|0|50
C|FSLR|20250717|15:17:10.447172|S|2|172.92|0|2
C|FSLR|20250717|15:26:57.912129|S|100|171.57|0|100
C|FSLR|20250717|15:27:30.235685|S|100|172.3|0|100
C|FSLR|20250717|15:29:05.740325|S|100|171.91|0|100
C|FSLR|20250717|15:43:16.153134|S|2|173.3|0|2
C|FSLR|20250717|15:55:00.003799|S|100|173.56|0|100
C|FSLR|20250717|15:55:39.872429|S|100|173.725|0|100
C|FSLR|20250717|15:57:32.215713|S|10|173.99|0|10
C|FSLR|20250717|15:57:32.215713|S|10|173.99|0|10
C|FSLR|20250717|15:59:41.147234|S|41|173.51|0|41
C|FSLY|20250717|09:35:45.294213|S|160|6.865|0|160
C|FSLY|20250717|09:55:33.444993|S|100|6.845|0|100
C|FSLY|20250717|10:05:59.120158|S|1|6.86|0|1
C|FSLY|20250717|10:11:20.922408|S|1|6.89|0|1
C|FSLY|20250717|10:14:09.440803|S|100|6.9|0|100
C|FSLY|20250717|10:14:55.022326|S|1|6.88|0|1
C|FSLY|20250717|10:15:40.762953|S|100|6.87|0|100
C|FSLY|20250717|10:15:46.911218|S|100|6.87|0|100
C|FSLY|20250717|10:20:07.011737|S|1|6.85|0|1
C|FSLY|20250717|10:23:05.497913|S|1|6.86|0|1
C|FSLY|20250717|10:31:36.886652|S|1|6.85|0|1
C|FSLY|20250717|10:34:02.753534|S|5|6.86|0|5
C|FSLY|20250717|10:36:14.944595|S|1|6.87|0|1
C|FSLY|20250717|10:44:46.162341|S|1|6.9|0|1
C|FSLY|20250717|10:44:46.162341|S|100|6.9|0|100
C|FSLY|20250717|10:44:52.028233|S|100|6.9|0|100
C|FSLY|20250717|10:45:19.937514|S|100|6.9|0|100
C|FSLY|20250717|10:45:19.937514|S|1|6.9|0|1
C|FSLY|20250717|10:48:15.816257|S|1|6.9|0|1
C|FSLY|20250717|10:49:04.316887|S|1|6.9|0|1
C|FSLY|20250717|10:49:50.361783|S|1|6.9|0|1
C|FSLY|20250717|10:51:03.151045|S|100|6.915|0|100
C|FSLY|20250717|10:51:15.197008|S|1|6.91|0|1
C|FSLY|20250717|10:52:35.907992|S|100|6.92|0|100
C|FSLY|20250717|10:54:31.912037|S|1|6.93|0|1
C|FSLY|20250717|10:56:33.704352|S|4|6.91|0|4
C|FSLY|20250717|10:56:33.704353|S|1|6.91|0|1
C|FSLY|20250717|10:56:33.704353|S|95|6.91|0|95
C|FSLY|20250717|11:02:10.676323|S|1|6.915|0|1
C|FSLY|20250717|11:02:10.722646|S|1|6.91|0|1
C|FSLY|20250717|11:04:00.946740|S|1|6.915|0|1
C|FSLY|20250717|11:04:35.273354|S|1|6.915|0|1
C|FSLY|20250717|11:05:05.040373|S|1|6.915|0|1
C|FSLY|20250717|11:05:05.362091|S|1|6.915|0|1
C|FSLY|20250717|11:05:05.408257|S|1|6.915|0|1
C|FSLY|20250717|11:05:05.409989|S|1|6.915|0|1
C|FSLY|20250717|11:05:05.622790|S|1|6.91|0|1
C|FSLY|20250717|11:07:37.430091|S|1|6.93|0|1
C|FSLY|20250717|11:07:45.743623|S|100|6.93|0|100
C|FSLY|20250717|11:12:37.955660|S|1|6.92|0|1
C|FSLY|20250717|11:12:51.506818|S|1|6.92|0|1
C|FSLY|20250717|11:13:08.754338|S|5|6.92|0|5
C|FSLY|20250717|11:16:03.224893|S|100|6.945|0|100
C|FSLY|20250717|11:21:02.779280|S|1|6.94|0|1
C|FSLY|20250717|11:26:44.216703|S|16|6.94|0|16
C|FSLY|20250717|11:26:44.216703|S|84|6.94|0|84
C|FSLY|20250717|11:28:17.881177|S|1|6.94|0|1
C|FSLY|20250717|11:34:15.652906|S|100|6.955|0|100
C|FSLY|20250717|11:34:15.653669|S|100|6.955|0|100
C|FSLY|20250717|11:34:39.604484|S|3|6.96|0|3
C|FSLY|20250717|11:37:00.351219|S|100|6.95|0|100
C|FSLY|20250717|11:37:03.507259|S|72|6.94|0|72
C|FSLY|20250717|11:37:03.507259|S|1|6.94|0|1
C|FSLY|20250717|11:38:33.378876|S|5|6.94|0|5
C|FSLY|20250717|11:40:20.197972|S|12|6.95|0|12
C|FSLY|20250717|11:43:20.015660|S|1|6.94|0|1
C|FSLY|20250717|11:49:05.574168|S|1|6.92|0|1
C|FSLY|20250717|11:52:19.148335|S|101|6.935|0|101
C|FSLY|20250717|11:56:59.352062|S|1|6.94|0|1
C|FSLY|20250717|11:58:08.166912|S|5|6.94|0|5
C|FSLY|20250717|11:59:12.003768|S|1|6.94|0|1
C|FSLY|20250717|12:00:22.469558|S|5|6.94|0|5
C|FSLY|20250717|12:03:47.367355|S|5|6.94|0|5
C|FSLY|20250717|12:03:47.367356|S|1|6.94|0|1
C|FSLY|20250717|12:04:23.955435|S|54|6.95|0|54
C|FSLY|20250717|12:07:21.972891|S|100|6.935|0|100
C|FSLY|20250717|12:08:13.029249|S|40|6.935|0|40
C|FSLY|20250717|12:08:13.317887|S|100|6.93|0|100
C|FSLY|20250717|12:08:39.284843|S|1|6.93|0|1
C|FSLY|20250717|12:09:47.729892|S|6|6.94|0|6
C|FSLY|20250717|12:10:29.122743|S|3|6.94|0|3
C|FSLY|20250717|12:17:34.512261|S|6|6.92|0|6
C|FSLY|20250717|12:17:34.512262|S|100|6.92|0|100
C|FSLY|20250717|12:17:34.512262|S|1|6.92|0|1
C|FSLY|20250717|12:17:38.470325|S|8|6.92|0|8
C|FSLY|20250717|12:18:07.583223|S|18|6.93|0|18
C|FSLY|20250717|12:24:20.138581|S|6|6.92|0|6
C|FSLY|20250717|12:25:32.055897|S|9|6.92|0|9
C|FSLY|20250717|12:27:30.277035|S|12|6.9|0|12
C|FSLY|20250717|12:27:30.277035|S|1|6.9|0|1
C|FSLY|20250717|12:29:49.171136|S|9|6.89|0|9
C|FSLY|20250717|12:29:58.154773|S|1|6.89|0|1
C|FSLY|20250717|12:29:58.154773|S|91|6.89|0|91
C|FSLY|20250717|12:30:41.107129|S|6|6.88|0|6
C|FSLY|20250717|12:33:23.363753|S|5|6.89|0|5
C|FSLY|20250717|12:37:50.722818|S|100|6.88|0|100
C|FSLY|20250717|12:37:50.722818|S|1|6.88|0|1
C|FSLY|20250717|12:39:36.976814|S|71|6.87|0|71
C|FSLY|20250717|12:40:04.969308|S|100|6.87|0|100
C|FSLY|20250717|12:43:36.290710|S|7|6.89|0|7
C|FSLY|20250717|12:44:35.041719|S|7|6.9|0|7
C|FSLY|20250717|12:48:15.423907|S|1|6.88|0|1
C|FSLY|20250717|12:48:15.423908|S|1|6.88|0|1
C|FSLY|20250717|12:48:15.423908|S|98|6.88|0|98
C|FSLY|20250717|12:48:15.425580|S|1|6.88|0|1
C|FSLY|20250717|12:50:11.987358|S|9|6.89|0|9
C|FSLY|20250717|12:50:11.987358|S|2|6.89|0|2
C|FSLY|20250717|12:51:17.228695|S|100|6.88|0|100
C|FSLY|20250717|12:51:17.228695|S|1|6.88|0|1
C|FSLY|20250717|12:52:32.228885|S|1|6.88|0|1
C|FSLY|20250717|12:53:42.337005|S|1|6.88|0|1
C|FSLY|20250717|12:56:35.599309|S|6|6.87|0|6
C|FSLY|20250717|12:56:35.599309|S|12|6.87|0|12
C|FSLY|20250717|12:58:30.962789|S|5|6.86|0|5
C|FSLY|20250717|13:05:36.249556|S|65|6.82|0|65
C|FSLY|20250717|13:08:02.711078|S|1|6.82|0|1
C|FSLY|20250717|13:09:35.034995|S|22|6.83|0|22
C|FSLY|20250717|13:09:48.074519|S|22|6.83|0|22
C|FSLY|20250717|13:10:22.931620|S|12|6.83|0|12
C|FSLY|20250717|13:10:46.368563|S|100|6.825|0|100
C|FSLY|20250717|13:12:43.122487|S|16|6.83|0|16
C|FSLY|20250717|13:12:43.122487|S|6|6.83|0|6
C|FSLY|20250717|13:13:16.799933|S|17|6.83|0|17
C|FSLY|20250717|13:15:28.247266|S|5|6.81|0|5
C|FSLY|20250717|13:15:28.247266|S|1|6.81|0|1
C|FSLY|20250717|13:18:18.574966|S|1|6.81|0|1
C|FSLY|20250717|13:19:49.466945|S|22|6.815|0|22
C|FSLY|20250717|13:19:55.464233|S|1|6.8|0|1
C|FSLY|20250717|13:19:55.464233|S|6|6.8|0|6
C|FSLY|20250717|13:20:03.870462|S|100|6.8|0|100
C|FSLY|20250717|13:22:02.547891|S|1|6.8|0|1
C|FSLY|20250717|13:22:28.396509|S|22|6.81|0|22
C|FSLY|20250717|13:22:48.090864|S|11|6.82|0|11
C|FSLY|20250717|13:23:44.092988|S|69|6.82|0|69
C|FSLY|20250717|13:23:50.634546|S|100|6.81|0|100
C|FSLY|20250717|13:24:54.368164|S|3|6.82|0|3
C|FSLY|20250717|13:28:00.087879|S|1|6.8|0|1
C|FSLY|20250717|13:30:14.625707|S|14|6.83|0|14
C|FSLY|20250717|13:30:19.610915|S|3|6.83|0|3
C|FSLY|20250717|13:30:41.887108|S|28|6.82|0|28
C|FSLY|20250717|13:32:16.152485|S|1|6.83|0|1
C|FSLY|20250717|13:32:16.152485|S|6|6.83|0|6
C|FSLY|20250717|13:32:16.152486|S|93|6.83|0|93
C|FSLY|20250717|13:34:04.150958|S|10|6.83|0|10
C|FSLY|20250717|13:34:04.150959|S|1|6.83|0|1
C|FSLY|20250717|13:36:03.753934|S|1|6.83|0|1
C|FSLY|20250717|13:36:50.121412|S|53|6.84|0|53
C|FSLY|20250717|13:36:53.801795|S|8|6.84|0|8
C|FSLY|20250717|13:37:33.272508|S|5|6.84|0|5
C|FSLY|20250717|13:40:30.622740|S|100|6.855|0|100
C|FSLY|20250717|13:43:10.406954|S|100|6.865|0|100
C|FSLY|20250717|13:43:12.737080|S|100|6.86|0|100
C|FSLY|20250717|13:44:18.621280|S|1|6.86|0|1
C|FSLY|20250717|13:44:56.359712|S|1|6.86|0|1
C|FSLY|20250717|13:47:14.479502|S|100|6.86|0|100
C|FSLY|20250717|13:47:14.479502|S|1|6.86|0|1
C|FSLY|20250717|13:48:52.694271|S|1|6.86|0|1
C|FSLY|20250717|13:48:52.694271|S|100|6.86|0|100
C|FSLY|20250717|13:51:05.127157|S|1|6.86|0|1
C|FSLY|20250717|13:52:23.159348|S|100|6.86|0|100
C|FSLY|20250717|13:53:29.165558|S|100|6.86|0|100
C|FSLY|20250717|13:54:36.325646|S|25|6.84|0|25
C|FSLY|20250717|13:54:36.325646|S|6|6.84|0|6
C|FSLY|20250717|13:55:43.319109|S|100|6.84|0|100
C|FSLY|20250717|13:55:43.330063|S|1|6.84|0|1
C|FSLY|20250717|13:57:22.562792|S|101|6.845|0|101
C|FSLY|20250717|14:00:09.881935|S|6|6.83|0|6
C|FSLY|20250717|14:00:09.881935|S|12|6.83|0|12
C|FSLY|20250717|14:05:47.407938|S|100|6.835|0|100
C|FSLY|20250717|14:07:06.107686|S|100|6.83|0|100
C|FSLY|20250717|14:08:16.559061|S|22|6.84|0|22
C|FSLY|20250717|14:08:34.250202|S|99|6.83|0|99
C|FSLY|20250717|14:08:34.250202|S|1|6.83|0|1
C|FSLY|20250717|14:08:34.250276|S|1|6.83|0|1
C|FSLY|20250717|14:09:10.340508|S|22|6.84|0|22
C|FSLY|20250717|14:09:54.475810|S|22|6.84|0|22
C|FSLY|20250717|14:10:29.071854|S|8|6.84|0|8
C|FSLY|20250717|14:10:29.071854|S|4|6.84|0|4
C|FSLY|20250717|14:11:09.255028|S|12|6.82|0|12
C|FSLY|20250717|14:11:09.255028|S|12|6.82|0|12
C|FSLY|20250717|14:11:09.255028|S|6|6.82|0|6
C|FSLY|20250717|14:11:43.977217|S|12|6.84|0|12
C|FSLY|20250717|14:11:56.740474|S|173|6.835|0|173
C|FSLY|20250717|14:11:56.751596|S|73|6.83|0|73
C|FSLY|20250717|14:11:56.751596|S|100|6.83|0|100
C|FSLY|20250717|14:11:58.260033|S|100|6.835|0|100
C|FSLY|20250717|14:11:58.265967|S|100|6.83|0|100
C|FSLY|20250717|14:12:19.504841|S|100|6.83|0|100
C|FSLY|20250717|14:13:45.178838|S|13|6.84|0|13
C|FSLY|20250717|14:13:59.881832|S|16|6.85|0|16
C|FSLY|20250717|14:25:37.217777|S|6|6.84|0|6
C|FSLY|20250717|14:25:37.217777|S|1|6.84|0|1
C|FSLY|20250717|14:25:37.217777|S|12|6.84|0|12
C|FSLY|20250717|14:26:15.032691|S|4|6.84|0|4
C|FSLY|20250717|14:31:27.014359|S|60|6.855|0|60
C|FSLY|20250717|14:31:27.014359|S|40|6.85|0|40
C|FSLY|20250717|14:31:32.483745|S|9|6.85|0|9
C|FSLY|20250717|14:32:20.000601|S|1|6.84|0|1
C|FSLY|20250717|14:32:20.000602|S|99|6.84|0|99
C|FSLY|20250717|14:32:20.001482|S|100|6.84|0|100
C|FSLY|20250717|14:32:20.001482|S|35|6.84|0|35
C|FSLY|20250717|14:32:20.001482|S|1|6.84|0|1
C|FSLY|20250717|14:32:59.320495|S|5|6.84|0|5
C|FSLY|20250717|14:36:44.454101|S|12|6.83|0|12
C|FSLY|20250717|14:37:15.954010|S|2|6.83|0|2
C|FSLY|20250717|14:38:20.283302|S|12|6.84|0|12
C|FSLY|20250717|14:38:21.875753|S|22|6.84|0|22
C|FSLY|20250717|14:39:00.709740|S|22|6.84|0|22
C|FSLY|20250717|14:39:52.002625|S|22|6.84|0|22
C|FSLY|20250717|14:40:25.681033|S|12|6.84|0|12
C|FSLY|20250717|14:40:51.359700|S|10|6.84|0|10
C|FSLY|20250717|14:41:25.647506|S|1|6.83|0|1
C|FSLY|20250717|14:41:25.647506|S|1|6.83|0|1
C|FSLY|20250717|14:42:10.856943|S|46|6.84|0|46
C|FSLY|20250717|14:42:26.814014|S|22|6.84|0|22
C|FSLY|20250717|14:42:38.306363|S|32|6.84|0|32
C|FSLY|20250717|14:49:52.919390|S|1|6.83|0|1
C|FSLY|20250717|14:49:52.919390|S|1|6.83|0|1
C|FSLY|20250717|14:49:52.919390|S|1|6.83|0|1
C|FSLY|20250717|14:49:52.919390|S|1|6.83|0|1
C|FSLY|20250717|14:51:16.067025|S|18|6.83|0|18
C|FSLY|20250717|14:51:16.067025|S|1|6.83|0|1
C|FSLY|20250717|14:51:16.067025|S|1|6.83|0|1
C|FSLY|20250717|14:51:16.067026|S|1|6.83|0|1
C|FSLY|20250717|14:52:31.296262|S|100|6.83|0|100
C|FSLY|20250717|14:52:37.651444|S|1|6.83|0|1
C|FSLY|20250717|14:54:10.619017|S|1|6.83|0|1
C|FSLY|20250717|14:54:10.619018|S|98|6.83|0|98
C|FSLY|20250717|14:54:10.619018|S|1|6.83|0|1
C|FSLY|20250717|15:03:21.804477|S|11|6.85|0|11
C|FSLY|20250717|15:04:04.413718|S|12|6.85|0|12
C|FSLY|20250717|15:04:04.413718|S|6|6.85|0|6
C|FSLY|20250717|15:04:04.413719|S|64|6.85|0|64
C|FSLY|20250717|15:04:04.413719|S|12|6.85|0|12
C|FSLY|20250717|15:04:14.621923|S|6|6.85|0|6
C|FSLY|20250717|15:05:13.589022|S|100|6.85|0|100
C|FSLY|20250717|15:07:15.304670|S|18|6.86|0|18
C|FSLY|20250717|15:07:28.386862|S|1|6.86|0|1
C|FSLY|20250717|15:07:28.386862|S|100|6.865|0|100
C|FSLY|20250717|15:07:28.395410|S|99|6.86|0|99
C|FSLY|20250717|15:07:28.395410|S|1|6.86|0|1
C|FSLY|20250717|15:11:30.253321|S|1|6.87|0|1
C|FSLY|20250717|15:14:25.714984|S|54|6.875|0|54
C|FSLY|20250717|15:14:25.715065|S|46|6.875|0|46
C|FSLY|20250717|15:14:26.744897|S|1|6.87|0|1
C|FSLY|20250717|15:14:26.744897|S|1|6.87|0|1
C|FSLY|20250717|15:14:42.452018|S|52|6.87|0|52
C|FSLY|20250717|15:15:26.803704|S|2|6.87|0|2
C|FSLY|20250717|15:15:42.187484|S|2|6.87|0|2
C|FSLY|20250717|15:16:37.061400|S|1|6.87|0|1
C|FSLY|20250717|15:16:37.324933|S|34|6.87|0|34
C|FSLY|20250717|15:18:26.224396|S|81|6.865|0|81
C|FSLY|20250717|15:30:30.519165|S|100|6.875|0|100
C|FSLY|20250717|15:30:30.519165|S|4|6.875|0|4
C|FSLY|20250717|15:32:20.970113|S|100|6.885|0|100
C|FSLY|20250717|15:34:03.355735|S|8|6.885|0|8
C|FSLY|20250717|15:34:03.357786|S|5|6.88|0|5
C|FSLY|20250717|15:34:03.357787|S|3|6.88|0|3
C|FSLY|20250717|15:38:14.046226|S|100|6.88|0|100
C|FSLY|20250717|15:38:14.046986|S|1|6.88|0|1
C|FSLY|20250717|15:38:14.046986|S|1|6.88|0|1
C|FSLY|20250717|15:38:14.046986|S|1|6.88|0|1
C|FSLY|20250717|15:38:14.047430|S|25|6.88|0|25
C|FSLY|20250717|15:40:14.121394|S|68|6.88|0|68
C|FSLY|20250717|15:40:28.149793|S|1|6.88|0|1
C|FSLY|20250717|15:42:11.226786|S|99|6.88|0|99
C|FSLY|20250717|15:42:11.226786|S|1|6.88|0|1
C|FSLY|20250717|15:42:27.993034|S|8|6.885|0|8
C|FSLY|20250717|15:42:37.151280|S|100|6.88|0|100
C|FSLY|20250717|15:43:13.238829|S|100|6.88|0|100
C|FSLY|20250717|15:43:13.238829|S|1|6.88|0|1
C|FSLY|20250717|15:43:14.774437|S|45|6.88|0|45
C|FSLY|20250717|15:44:02.183488|S|1|6.88|0|1
C|FSLY|20250717|15:44:02.183488|S|5|6.88|0|5
C|FSLY|20250717|15:44:40.762018|S|40|6.88|0|40
C|FSLY|20250717|15:45:27.246692|S|20|6.88|0|20
C|FSLY|20250717|15:46:07.863324|S|4|6.88|0|4
C|FSLY|20250717|15:46:48.809856|S|1|6.88|0|1
C|FSLY|20250717|15:47:09.186783|S|1|6.87|0|1
C|FSLY|20250717|15:47:37.768725|S|1|6.87|0|1
C|FSLY|20250717|15:48:00.327053|S|7|6.875|0|7
C|FSLY|20250717|15:48:41.642781|S|18|6.88|0|18
C|FSLY|20250717|15:49:30.892525|S|122|6.875|0|122
C|FSLY|20250717|15:50:32.899402|S|100|6.87|0|100
C|FSLY|20250717|15:51:37.980613|S|1|6.86|0|1
C|FSLY|20250717|15:51:37.980613|S|1|6.86|0|1
C|FSLY|20250717|15:51:37.980614|S|1|6.86|0|1
C|FSLY|20250717|15:54:50.049532|S|100|6.875|0|100
C|FSLY|20250717|15:54:50.049532|S|4|6.87|0|4
C|FSLY|20250717|15:54:50.052905|S|4|6.87|0|4
C|FSLY|20250717|15:54:50.052905|S|57|6.87|0|57
C|FSLY|20250717|15:54:50.088812|S|43|6.87|0|43
C|FSLY|20250717|15:57:18.091440|S|22|6.865|0|22
C|FSLY|20250717|15:57:32.988585|S|13|6.865|0|13
C|FSLY|20250717|15:57:37.719305|S|100|6.87|0|100
C|FSLY|20250717|15:57:37.721440|S|100|6.87|0|100
C|FSLY|20250717|15:57:37.721440|S|100|6.87|0|100
C|FSLY|20250717|15:58:31.383367|S|388|6.865|0|388
C|FSLY|20250717|15:58:57.859091|S|3|6.87|0|3
C|FSLY|20250717|15:59:03.146791|S|88|6.875|0|88
C|FSLY|20250717|15:59:04.119405|S|7|6.875|0|7
C|FSLY|20250717|15:59:13.785111|S|2|6.875|0|2
C|FSLY|20250717|15:59:14.226761|S|7|6.875|0|7
C|FSLY|20250717|15:59:33.438181|S|8|6.85|0|8
C|FSLY|20250717|15:59:48.728421|S|102|6.855|0|102
C|FSLY|20250717|15:59:50.274393|S|33|6.855|0|33
C|FSLY|20250717|15:59:50.343951|S|11|6.855|0|11
C|FSLY|20250717|15:59:50.872854|S|105|6.855|0|105
C|FSLY|20250717|15:59:50.877185|S|16|6.855|0|16
C|FSLY|20250717|15:59:55.025096|S|3|6.86|0|3
C|FSLY|20250717|15:59:55.045092|S|18|6.86|0|18
C|FSLY|20250717|15:59:55.406216|S|1|6.855|0|1
C|FSLY|20250717|15:59:56.019652|S|78|6.86|0|78
C|FSLY|20250717|15:59:58.440470|S|78|6.86|0|78
C|FSLY|20250717|15:59:58.440470|S|1|6.86|0|1
C|FSM|20250717|09:30:10.110607|S|200|6.37|0|200
C|FSM|20250717|09:31:46.955012|S|575|6.355|0|575
C|FSM|20250717|09:42:54.041173|S|100|6.34|0|100
C|FSM|20250717|09:48:28.589392|S|100|6.31|0|100
C|FSM|20250717|09:51:37.627734|S|1150|6.305|0|1150
C|FSM|20250717|09:51:40.672629|S|55|6.305|0|55
C|FSM|20250717|09:51:46.370240|S|1095|6.305|0|1095
C|FSM|20250717|09:53:25.532711|S|100|6.3|0|100
C|FSM|20250717|09:54:40.853613|S|200|6.3|0|200
C|FSM|20250717|09:58:03.073687|S|30|6.32|0|30
C|FSM|20250717|10:02:28.667688|S|100|6.31|0|100
C|FSM|20250717|10:02:28.667688|S|24|6.31|0|24
C|FSM|20250717|10:07:08.253796|S|100|6.32|0|100
C|FSM|20250717|10:07:08.253803|S|100|6.32|0|100
C|FSM|20250717|10:08:08.751597|S|80|6.32|0|80
C|FSM|20250717|10:16:31.838769|S|100|6.34|0|100
C|FSM|20250717|10:16:31.838769|S|148|6.34|0|148
C|FSM|20250717|10:29:50.162934|S|100|6.33|0|100
C|FSM|20250717|10:31:14.132185|S|5|6.33|0|5
C|FSM|20250717|10:31:14.132185|S|100|6.33|0|100
C|FSM|20250717|10:31:14.141939|S|200|6.33|0|200
C|FSM|20250717|10:32:13.273169|S|100|6.34|0|100
C|FSM|20250717|10:32:13.273169|S|100|6.34|0|100
C|FSM|20250717|10:32:13.273170|S|1|6.34|0|1
C|FSM|20250717|10:35:51.915534|S|100|6.34|0|100
C|FSM|20250717|10:40:52.403591|S|5|6.34|0|5
C|FSM|20250717|10:40:52.403591|S|5|6.34|0|5
C|FSM|20250717|10:40:52.403592|S|36|6.34|0|36
C|FSM|20250717|10:47:48.140302|S|190|6.31|0|190
C|FSM|20250717|10:50:43.021261|S|9|6.33|0|9
C|FSM|20250717|11:12:41.983791|S|54|6.31|0|54
C|FSM|20250717|11:12:41.983792|S|46|6.31|0|46
C|FSM|20250717|11:14:37.430498|S|200|6.33|0|200
C|FSM|20250717|11:42:05.999460|S|400|6.35|0|400
C|FSM|20250717|11:54:01.186080|S|7|6.36|0|7
C|FSM|20250717|11:54:33.949051|S|500|6.36|0|500
C|FSM|20250717|11:56:01.977368|S|81|6.35|0|81
C|FSM|20250717|11:57:05.456194|S|100|6.34|0|100
C|FSM|20250717|12:00:21.460100|S|39|6.34|0|39
C|FSM|20250717|12:23:00.597613|S|263|6.36|0|263
C|FSM|20250717|12:42:13.306282|S|70|6.33|0|70
C|FSM|20250717|12:42:13.306465|S|130|6.33|0|130
C|FSM|20250717|12:56:39.146174|S|277|6.335|0|277
C|FSM|20250717|13:00:50.047378|S|200|6.34|0|200
C|FSM|20250717|13:02:50.429600|S|100|6.34|0|100
C|FSM|20250717|13:02:50.430056|S|53|6.34|0|53
C|FSM|20250717|13:05:58.457769|S|200|6.34|0|200
C|FSM|20250717|13:22:15.593729|S|7|6.39|0|7
C|FSM|20250717|13:23:27.851313|S|7|6.39|0|7
C|FSM|20250717|13:24:00.070296|S|59|6.38|0|59
C|FSM|20250717|13:24:50.603181|S|200|6.38|0|200
C|FSM|20250717|13:30:48.797557|S|115|6.36|0|115
C|FSM|20250717|13:31:09.647630|S|385|6.36|0|385
C|FSM|20250717|13:31:21.927101|S|78|6.35|0|78
C|FSM|20250717|13:32:56.205222|S|400|6.36|0|400
C|FSM|20250717|13:37:06.272918|S|7|6.37|0|7
C|FSM|20250717|13:37:41.398742|S|400|6.37|0|400
C|FSM|20250717|13:38:36.719946|S|7|6.37|0|7
C|FSM|20250717|13:39:48.698664|S|7|6.37|0|7
C|FSM|20250717|13:40:20.090133|S|70|6.36|0|70
C|FSM|20250717|13:45:30.949712|S|61|6.36|0|61
C|FSM|20250717|13:52:02.292252|S|7|6.385|0|7
C|FSM|20250717|13:54:06.913728|S|7|6.385|0|7
C|FSM|20250717|13:54:32.069970|S|100|6.38|0|100
C|FSM|20250717|14:20:50.987594|S|7|6.4|0|7
C|FSM|20250717|14:21:19.779700|S|7|6.4|0|7
C|FSM|20250717|14:22:41.985270|S|7|6.4|0|7
C|FSM|20250717|14:24:11.200315|S|7|6.4|0|7
C|FSM|20250717|14:25:40.654241|S|7|6.4|0|7
C|FSM|20250717|15:16:03.724640|S|1|6.42|0|1
C|FSM|20250717|15:26:48.184427|S|7|6.425|0|7
C|FSM|20250717|15:36:30.362590|S|5|6.42|0|5
C|FSM|20250717|15:36:30.362590|S|100|6.42|0|100
C|FSM|20250717|15:36:30.362590|S|200|6.42|0|200
C|FSM|20250717|15:36:30.362590|S|185|6.42|0|185
C|FSM|20250717|15:36:30.362591|S|300|6.42|0|300
C|FSM|20250717|15:37:40.094252|S|7|6.43|0|7
C|FSM|20250717|15:45:38.219965|S|200|6.4|0|200
C|FSM|20250717|15:45:38.239604|S|1000|6.4|0|1000
C|FSM|20250717|15:48:03.329497|S|5|6.42|0|5
C|FSM|20250717|15:48:03.329497|S|100|6.42|0|100
C|FSM|20250717|15:48:29.547509|S|92|6.42|0|92
C|FSM|20250717|15:49:18.331227|S|100|6.415|0|100
C|FSM|20250717|15:49:21.430219|S|1800|6.415|0|1800
C|FSM|20250717|15:49:48.422983|S|1000|6.41|0|1000
C|FSM|20250717|15:50:10.039934|S|100|6.41|0|100
C|FSM|20250717|15:50:10.039935|S|54|6.41|0|54
C|FSM|20250717|15:50:12.856188|S|62|6.42|0|62
C|FSM|20250717|15:50:22.278629|S|16|6.42|0|16
C|FSM|20250717|15:50:48.489518|S|100|6.41|0|100
C|FSM|20250717|15:51:45.367575|S|284|6.41|0|284
C|FSM|20250717|15:51:45.367575|S|50|6.41|0|50
C|FSM|20250717|15:51:50.884082|S|32|6.415|0|32
C|FSM|20250717|15:51:59.285468|S|246|6.42|0|246
C|FSM|20250717|15:53:19.111959|S|83|6.41|0|83
C|FSM|20250717|15:53:39.737730|S|428|6.41|0|428
C|FSM|20250717|15:53:39.737730|S|572|6.415|0|572
C|FSM|20250717|15:54:10.722281|S|5|6.41|0|5
C|FSM|20250717|15:54:52.795695|S|9|6.415|0|9
C|FSM|20250717|15:55:44.385188|S|9|6.415|0|9
C|FSM|20250717|15:55:48.165609|S|100|6.41|0|100
C|FSM|20250717|15:55:50.471785|S|1072|6.42|0|1072
C|FSM|20250717|15:55:50.471785|S|428|6.42|0|428
C|FSM|20250717|15:55:50.486346|S|21|6.42|0|21
C|FSM|20250717|15:55:52.419580|S|279|6.42|0|279
C|FSM|20250717|15:55:52.419580|S|200|6.42|0|200
C|FSM|20250717|15:55:53.666258|S|200|6.415|0|200
C|FSM|20250717|15:55:53.666258|S|100|6.415|0|100
C|FSM|20250717|15:56:17.854929|S|130|6.415|0|130
C|FSM|20250717|15:56:30.163294|S|28|6.42|0|28
C|FSM|20250717|15:56:34.488256|S|100|6.41|0|100
C|FSM|20250717|15:56:34.488256|S|67|6.41|0|67
C|FSM|20250717|15:56:36.602959|S|39|6.42|0|39
C|FSM|20250717|15:56:44.150272|S|9|6.415|0|9
C|FSM|20250717|15:56:51.379421|S|100|6.41|0|100
C|FSM|20250717|15:57:08.599850|S|100|6.41|0|100
C|FSM|20250717|15:57:13.751207|S|100|6.41|0|100
C|FSM|20250717|15:57:15.265299|S|23|6.42|0|23
C|FSM|20250717|15:57:19.545681|S|9|6.42|0|9
C|FSM|20250717|15:57:20.575986|S|100|6.41|0|100
C|FSM|20250717|15:57:47.220121|S|1|6.42|0|1
C|FSM|20250717|15:57:54.306755|S|15|6.41|0|15
C|FSM|20250717|15:57:54.306755|S|106|6.41|0|106
C|FSM|20250717|15:57:54.306755|S|5|6.41|0|5
C|FSM|20250717|15:58:10.578667|S|423|6.415|0|423
C|FSM|20250717|15:58:30.813921|S|100|6.4|0|100
C|FSM|20250717|15:58:31.422606|S|200|6.4|0|200
C|FSM|20250717|15:58:40.563161|S|42|6.405|0|42
C|FSM|20250717|15:59:00.002719|S|200|6.42|0|200
C|FSM|20250717|15:59:00.003642|S|300|6.42|0|300
C|FSM|20250717|15:59:00.003674|S|1600|6.42|0|1600
C|FSM|20250717|15:59:00.004738|S|200|6.42|0|200
C|FSM|20250717|15:59:00.004750|S|1400|6.42|0|1400
C|FSM|20250717|15:59:04.251226|S|100|6.415|0|100
C|FSM|20250717|15:59:08.349473|S|100|6.415|0|100
C|FSM|20250717|15:59:10.081213|S|100|6.415|0|100
C|FSM|20250717|15:59:14.008711|S|100|6.415|0|100
C|FSM|20250717|15:59:19.619882|S|100|6.415|0|100
C|FSM|20250717|15:59:23.267739|S|100|6.415|0|100
C|FSM|20250717|15:59:41.449659|S|100|6.42|0|100
C|FSM|20250717|15:59:49.802855|S|85|6.42|0|85
C|FSM|20250717|15:59:50.083705|S|100|6.42|0|100
C|FSM|20250717|15:59:50.083717|S|100|6.42|0|100
C|FSM|20250717|15:59:50.149852|S|305|6.42|0|305
C|FSM|20250717|15:59:50.149862|S|88|6.42|0|88
C|FSMB|20250717|12:26:03.779428|S|100|19.91|0|100
C|FSMB|20250717|13:04:05.989622|S|100|19.91|0|100
C|FSMB|20250717|15:59:47.116580|S|55|19.92|0|55
C|FSP|20250717|10:27:54.911171|S|17|1.65|0|17
C|FSP|20250717|12:03:22.080188|S|100|1.66|0|100
C|FSP|20250717|15:14:16.595209|S|100|1.65|0|100
C|FSP|20250717|15:16:27.688591|S|83|1.65|0|83
C|FSP|20250717|15:32:42.860413|S|90|1.65|0|90
C|FSP|20250717|15:33:07.549491|S|100|1.65|0|100
C|FSP|20250717|15:38:50.140929|S|100|1.65|0|100
C|FSP|20250717|15:38:50.141394|S|100|1.65|0|100
C|FSP|20250717|15:47:15.735285|S|78|1.66|0|78
C|FSP|20250717|15:48:37.081829|S|84|1.66|0|84
C|FSP|20250717|15:54:40.695279|S|100|1.65|0|100
C|FSS|20250717|09:47:04.092534|S|2|107.17|0|2
C|FSS|20250717|09:49:40.203586|S|2|107.24|0|2
C|FSS|20250717|09:49:40.203586|S|2|107.24|0|2
C|FSS|20250717|10:20:46.363058|S|4|106.55|0|4
C|FSS|20250717|15:59:30.922108|S|48|107.47|0|48
C|FSUN|20250717|13:39:49.278550|S|1|38.685|0|1
C|FSV|20250717|09:33:17.475202|S|100|177.68|0|100
C|FSV|20250717|10:35:40.322118|S|8|175.94|0|8
C|FSV|20250717|12:16:43.051366|S|50|175.99|0|50
C|FSV|20250717|15:27:47.333153|S|1|176.06|0|1
C|FTAI|20250717|09:30:43.707978|S|2|116.87|0|2
C|FTAI|20250717|09:31:18.204232|S|1|116.54|0|1
C|FTAI|20250717|09:31:27.748026|S|2|116.54|0|2
C|FTAI|20250717|09:31:28.507833|S|5|116.525|0|5
C|FTAI|20250717|09:31:48.756923|S|8|116.695|0|8
C|FTAI|20250717|09:31:50.059306|S|1|116.5|0|1
C|FTAI|20250717|09:32:41.296922|S|2|116.72|0|2
C|FTAI|20250717|09:49:43.299732|S|100|118.68|0|100
C|FTAI|20250717|10:13:32.163769|S|120|116.99|0|120
C|FTAI|20250717|10:13:32.163769|S|34|116.96|0|34
C|FTAI|20250717|10:28:21.770707|S|1|116.57|0|1
C|FTAI|20250717|10:42:44.044155|S|131|115.9|0|131
C|FTAI|20250717|10:49:10.941251|S|100|116.88|0|100
C|FTAI|20250717|10:49:10.944671|S|120|116.83|0|120
C|FTAI|20250717|10:49:10.945322|S|56|116.81|0|56
C|FTAI|20250717|10:56:51.201194|S|100|116.38|0|100
C|FTAI|20250717|11:20:53.683994|S|100|116.65|0|100
C|FTAI|20250717|11:21:44.789101|S|3|116.93|0|3
C|FTAI|20250717|11:44:07.436164|S|120|116.63|0|120
C|FTAI|20250717|11:44:07.436165|S|100|116.615|0|100
C|FTAI|20250717|11:59:08.733086|S|5|116.21|0|5
C|FTAI|20250717|12:31:34.408742|S|100|115.565|0|100
C|FTAI|20250717|12:31:34.408742|S|120|115.59|0|120
C|FTAI|20250717|13:21:45.753905|S|1|116.93|0|1
C|FTAI|20250717|13:21:45.753972|S|1|116.93|0|1
C|FTAI|20250717|13:48:24.185581|S|100|116.77|0|100
C|FTAI|20250717|13:49:56.578733|S|120|116.66|0|120
C|FTAI|20250717|13:49:56.578733|S|12|116.63|0|12
C|FTAI|20250717|14:39:23.209664|S|25|116.11|0|25
C|FTAI|20250717|14:39:23.209664|S|1|116.08|0|1
C|FTAI|20250717|14:39:23.209664|S|25|116.11|0|25
C|FTAI|20250717|14:39:23.209665|S|64|116.08|0|64
C|FTAI|20250717|14:45:43.029404|S|100|116.29|0|100
C|FTAI|20250717|15:18:02.826907|S|100|115.61|0|100
C|FTAI|20250717|15:29:38.874731|S|100|115.62|0|100
C|FTAI|20250717|15:49:32.438498|S|120|116.57|0|120
C|FTAI|20250717|15:55:42.092711|S|3|116.09|0|3
C|FTAI|20250717|15:58:06.053432|S|12|116.11|0|12
C|FTAI|20250717|15:59:41.163939|S|25|115.73|0|25
C|FTAI|20250717|15:59:53.235231|S|27|115.67|0|27
C|FTAI|20250717|15:59:53.695463|S|30|115.67|0|30
C|FTAI|20250717|15:59:54.195889|S|30|115.69|0|30
C|FTAI|20250717|15:59:54.396326|S|12|115.67|0|12
C|FTAI|20250717|15:59:54.596761|S|12|115.67|0|12
C|FTAI|20250717|15:59:54.802328|S|12|115.67|0|12
C|FTAI|20250717|15:59:55.002792|S|12|115.67|0|12
C|FTAI|20250717|15:59:55.203353|S|12|115.67|0|12
C|FTAI|20250717|15:59:55.455233|S|3|115.67|0|3
C|FTAI|20250717|15:59:55.455233|S|9|115.65|0|9
C|FTAI|20250717|15:59:56.048635|S|12|115.65|0|12
C|FTAI|20250717|15:59:56.210115|S|12|115.65|0|12
C|FTAI|20250717|15:59:56.410574|S|12|115.65|0|12
C|FTAI|20250717|15:59:56.611042|S|12|115.65|0|12
C|FTAI|20250717|15:59:56.711784|S|6|115.65|0|6
C|FTAI|20250717|15:59:56.812293|S|6|115.65|0|6
C|FTAI|20250717|15:59:56.920325|S|6|115.65|0|6
C|FTAI|20250717|15:59:57.020770|S|6|115.65|0|6
C|FTAI|20250717|15:59:57.122007|S|6|115.65|0|6
C|FTAI|20250717|15:59:57.122718|S|6|115.65|0|6
C|FTAI|20250717|15:59:57.223169|S|6|115.65|0|6
C|FTAI|20250717|15:59:57.323622|S|6|115.67|0|6
C|FTAI|20250717|15:59:57.424126|S|6|115.67|0|6
C|FTAI|20250717|15:59:57.524554|S|6|115.67|0|6
C|FTAI|20250717|15:59:57.625214|S|6|115.69|0|6
C|FTAI|20250717|15:59:57.726619|S|6|115.69|0|6
C|FTAI|20250717|15:59:57.827274|S|6|115.69|0|6
C|FTAI|20250717|15:59:57.933689|S|6|115.69|0|6
C|FTAI|20250717|15:59:58.040226|S|6|115.69|0|6
C|FTCB|20250717|10:33:50.901995|S|100|20.84|0|100
C|FTCB|20250717|10:33:50.914039|S|100|20.84|0|100
C|FTCB|20250717|10:33:50.943859|S|100|20.84|0|100
C|FTCB|20250717|10:34:05.073688|S|100|20.84|0|100
C|FTCB|20250717|13:10:02.286375|S|100|20.83|0|100
C|FTCI|20250717|13:28:33.974144|S|17|4.95|0|17
C|FTCS|20250717|15:19:18.482932|S|208|90.99|0|208
C|FTDR|20250717|13:40:26.256330|S|1|58.33|0|1
C|FTEC|20250717|09:46:59.216939|S|1|202.78|0|1
C|FTEC|20250717|10:05:34.783540|S|100|203.39|0|100
C|FTEC|20250717|10:06:02.934043|S|54|203.4|0|54
C|FTEC|20250717|15:38:11.164116|S|120|204.08|0|120
C|FTEC|20250717|15:46:02.744493|S|50|204.05|0|50
C|FTGC|20250717|10:10:34.344490|S|2|25.23|0|2
C|FTGC|20250717|10:12:33.854260|S|1|25.23|0|1
C|FTGC|20250717|12:04:44.366879|S|100|25.33|0|100
C|FTGC|20250717|12:04:53.784566|S|100|25.33|0|100
C|FTGC|20250717|12:04:55.750256|S|100|25.33|0|100
C|FTGC|20250717|12:04:57.817373|S|2|25.33|0|2
C|FTGC|20250717|12:04:57.817374|S|100|25.33|0|100
C|FTGC|20250717|12:05:03.066278|S|100|25.33|0|100
C|FTGC|20250717|12:05:03.109156|S|100|25.33|0|100
C|FTGC|20250717|12:05:37.966004|S|100|25.33|0|100
C|FTGC|20250717|12:09:09.706909|S|100|25.33|0|100
C|FTGC|20250717|12:09:14.649894|S|100|25.33|0|100
C|FTGC|20250717|12:29:23.825202|S|100|25.34|0|100
C|FTGC|20250717|12:31:51.316423|S|100|25.34|0|100
C|FTGC|20250717|13:18:11.050733|S|100|25.36|0|100
C|FTGC|20250717|13:18:11.062214|S|100|25.37|0|100
C|FTGC|20250717|13:56:26.972330|S|100|25.37|0|100
C|FTGC|20250717|15:33:54.499653|S|100|25.39|0|100
C|FTGC|20250717|15:35:34.369697|S|100|25.39|0|100
C|FTGC|20250717|15:40:14.036486|S|38|25.39|0|38
C|FTGC|20250717|15:42:08.690522|S|10|25.39|0|10
C|FTGC|20250717|15:49:28.152410|S|10|25.39|0|10
C|FTGC|20250717|15:53:32.579804|S|100|25.39|0|100
C|FTGC|20250717|15:59:58.978348|S|100|25.39|0|100
C|FTGS|20250717|14:12:11.008754|S|1|34.61|0|1
C|FTHI|20250717|11:37:02.901058|S|100|23.03|0|100
C|FTHI|20250717|15:59:50.458100|S|8|23.04|0|8
C|FTHM|20250717|09:33:18.150181|S|300|1.35|0|300
C|FTHY|20250717|14:31:56.057133|S|45|14.575|0|45
C|FTI|20250717|09:32:28.869192|S|100|32.82|0|100
C|FTI|20250717|09:34:01.516549|S|100|32.88|0|100
C|FTI|20250717|09:34:01.516550|S|63|32.88|0|63
C|FTI|20250717|09:34:01.516550|S|100|32.88|0|100
C|FTI|20250717|09:34:01.516577|S|37|32.88|0|37
C|FTI|20250717|09:47:09.932060|S|150|33.04|0|150
C|FTI|20250717|09:49:43.040417|S|100|33.02|0|100
C|FTI|20250717|09:49:43.040417|S|100|33.02|0|100
C|FTI|20250717|09:54:30.071455|S|100|33.05|0|100
C|FTI|20250717|09:54:30.826874|S|100|33.05|0|100
C|FTI|20250717|09:58:49.849373|S|2|32.96|0|2
C|FTI|20250717|10:20:12.082551|S|100|32.81|0|100
C|FTI|20250717|10:43:25.097595|S|100|32.925|0|100
C|FTI|20250717|10:59:37.546166|S|100|32.84|0|100
C|FTI|20250717|11:07:14.119469|S|10|32.81|0|10
C|FTI|20250717|11:11:35.757366|S|1|32.75|0|1
C|FTI|20250717|11:30:14.031807|S|228|32.83|0|228
C|FTI|20250717|11:41:56.428703|S|100|32.79|0|100
C|FTI|20250717|12:21:51.074104|S|100|32.78|0|100
C|FTI|20250717|12:23:06.352438|S|12|32.76|0|12
C|FTI|20250717|12:24:47.403724|S|100|32.755|0|100
C|FTI|20250717|12:57:16.719745|S|100|32.865|0|100
C|FTI|20250717|14:19:19.996354|S|62|32.72|0|62
C|FTI|20250717|14:34:54.838847|S|3|32.77|0|3
C|FTI|20250717|14:38:46.076942|S|14|32.7|0|14
C|FTI|20250717|15:33:37.751850|S|3|32.75|0|3
C|FTI|20250717|15:37:57.997595|S|12|32.71|0|12
C|FTI|20250717|15:38:05.579576|S|100|32.69|0|100
C|FTI|20250717|15:39:44.818228|S|69|32.7|0|69
C|FTI|20250717|15:41:35.572066|S|4|32.73|0|4
C|FTI|20250717|15:43:34.936589|S|8|32.69|0|8
C|FTI|20250717|15:44:08.875977|S|100|32.7|0|100
C|FTI|20250717|15:45:23.418954|S|3|32.71|0|3
C|FTI|20250717|15:46:19.953823|S|7|32.69|0|7
C|FTI|20250717|15:50:27.734061|S|100|32.7|0|100
C|FTI|20250717|15:51:47.352140|S|2|32.68|0|2
C|FTI|20250717|15:52:17.002180|S|9|32.67|0|9
C|FTI|20250717|15:56:23.194538|S|100|32.63|0|100
C|FTI|20250717|15:56:24.845256|S|3|32.64|0|3
C|FTI|20250717|15:56:24.872412|S|10|32.64|0|10
C|FTI|20250717|15:56:24.872412|S|100|32.64|0|100
C|FTI|20250717|15:56:46.107466|S|100|32.63|0|100
C|FTI|20250717|15:56:47.092836|S|5|32.64|0|5
C|FTI|20250717|15:57:08.033652|S|100|32.64|0|100
C|FTI|20250717|15:58:03.019509|S|21|32.62|0|21
C|FTI|20250717|15:58:03.019517|S|79|32.62|0|79
C|FTI|20250717|15:58:52.171534|S|89|32.665|0|89
C|FTI|20250717|15:59:50.051481|S|1|32.68|0|1
C|FTI|20250717|15:59:50.298182|S|99|32.68|0|99
C|FTI|20250717|15:59:51.002414|S|100|32.67|0|100
C|FTI|20250717|15:59:56.064820|S|4|32.65|0|4
C|FTI|20250717|15:59:56.750507|S|47|32.65|0|47
C|FTK|20250717|10:13:55.736461|S|5|12.94|0|5
C|FTK|20250717|11:21:53.079106|S|5|12.85|0|5
C|FTK|20250717|13:36:38.520633|S|1|12.77|0|1
C|FTK|20250717|14:01:53.944224|S|16|12.73|0|16
C|FTK|20250717|14:04:03.800813|S|6|12.74|0|6
C|FTK|20250717|14:23:56.947451|S|5|12.78|0|5
C|FTK|20250717|14:24:41.355610|S|5|12.78|0|5
C|FTK|20250717|14:24:50.943695|S|90|12.78|0|90
C|FTK|20250717|15:05:12.065929|S|1|12.86|0|1
C|FTK|20250717|15:59:49.018362|S|100|12.83|0|100
C|FTLS|20250717|13:59:36.480072|S|17|66.06|0|17
C|FTLS|20250717|14:10:51.346510|E|100|66.04|0|100
C|FTLS|20250717|14:24:15.952939|S|17|65.98|0|17
C|FTLS|20250717|14:57:03.235642|S|17|66|0|17
C|FTNT|20250717|09:30:10.010619|S|50|103.985|0|50
C|FTNT|20250717|09:30:13.893840|S|50|103.985|0|50
C|FTNT|20250717|09:30:13.893904|S|50|103.985|0|50
C|FTNT|20250717|10:00:35.958981|S|100|103.47|0|100
C|FTNT|20250717|10:00:35.960936|S|50|103.47|0|50
C|FTNT|20250717|10:00:35.963014|S|50|103.46|0|50
C|FTNT|20250717|10:02:53.163738|S|50|103.59|0|50
C|FTNT|20250717|10:08:27.673610|S|4|103.72|0|4
C|FTNT|20250717|10:09:39.075448|S|78|103.8|0|78
C|FTNT|20250717|10:10:28.814418|S|50|103.77|0|50
C|FTNT|20250717|10:15:19.856382|S|50|103.635|0|50
C|FTNT|20250717|10:18:22.095073|S|100|103.86|0|100
C|FTNT|20250717|10:18:37.071906|S|50|103.85|0|50
C|FTNT|20250717|10:18:48.082201|S|100|103.85|0|100
C|FTNT|20250717|10:19:07.079059|S|100|103.88|0|100
C|FTNT|20250717|10:19:55.584433|S|120|103.94|0|120
C|FTNT|20250717|10:20:42.723167|S|100|103.85|0|100
C|FTNT|20250717|10:25:08.956846|S|35|103.79|0|35
C|FTNT|20250717|10:27:43.179451|S|100|104.07|0|100
C|FTNT|20250717|10:37:53.140962|S|51|104.29|0|51
C|FTNT|20250717|10:46:47.451998|S|3|104.57|0|3
C|FTNT|20250717|10:48:42.164874|S|6|104.58|0|6
C|FTNT|20250717|10:57:42.861177|S|100|104.71|0|100
C|FTNT|20250717|10:57:49.772180|S|100|104.71|0|100
C|FTNT|20250717|10:58:25.925024|S|100|104.7|0|100
C|FTNT|20250717|10:59:54.283197|S|10|104.73|0|10
C|FTNT|20250717|11:02:29.878907|S|100|104.92|0|100
C|FTNT|20250717|11:05:27.536480|S|100|105.145|0|100
C|FTNT|20250717|11:10:19.705315|S|100|104.93|0|100
C|FTNT|20250717|11:10:20.335107|S|50|104.79|0|50
C|FTNT|20250717|11:10:20.335199|S|50|104.79|0|50
C|FTNT|20250717|11:14:46.364876|S|50|105.06|0|50
C|FTNT|20250717|11:19:09.740293|S|2|105.05|0|2
C|FTNT|20250717|11:28:17.954909|S|50|104.995|0|50
C|FTNT|20250717|11:30:01.891627|S|100|104.98|0|100
C|FTNT|20250717|12:28:29.745802|S|34|105.15|0|34
C|FTNT|20250717|12:29:06.869561|S|50|105.12|0|50
C|FTNT|20250717|12:31:10.944116|S|150|105.02|0|150
C|FTNT|20250717|12:58:43.938008|S|100|104.89|0|100
C|FTNT|20250717|13:49:18.549258|S|100|104.89|0|100
C|FTNT|20250717|13:56:17.563696|S|103|104.94|0|103
C|FTNT|20250717|14:33:27.971657|S|1|104.69|0|1
C|FTNT|20250717|15:09:05.428565|S|5|104.74|0|5
C|FTNT|20250717|15:49:13.201747|S|200|104.95|0|200
C|FTNT|20250717|15:51:03.261415|S|50|104.8|0|50
C|FTNT|20250717|15:51:03.261477|S|50|104.8|0|50
C|FTNT|20250717|15:51:03.261533|S|50|104.8|0|50
C|FTNT|20250717|15:51:03.261588|S|50|104.8|0|50
C|FTNT|20250717|15:51:03.288188|S|50|104.8|0|50
C|FTNT|20250717|15:51:03.288243|S|50|104.8|0|50
C|FTNT|20250717|15:51:04.105222|S|200|104.82|0|200
C|FTNT|20250717|15:57:48.278350|S|11|104.86|0|11
C|FTNT|20250717|15:59:49.745456|S|19|104.93|0|19
C|FTNT|20250717|15:59:49.787674|S|1|104.93|0|1
C|FTNT|20250717|15:59:52.843230|S|12|104.93|0|12
C|FTRB|20250717|11:54:56.727772|S|100|24.89|0|100
C|FTRB|20250717|12:44:06.580312|S|100|24.86|0|100
C|FTRB|20250717|12:56:20.851196|S|100|24.92|0|100
C|FTRB|20250717|13:05:36.777751|S|100|24.87|0|100
C|FTRB|20250717|15:59:08.061482|S|200|24.84|0|200
C|FTRB|20250717|15:59:42.494789|S|200|24.84|0|200
C|FTRE|20250717|10:29:18.584314|S|23|4.95|0|23
C|FTRE|20250717|11:05:30.409807|S|51|4.96|0|51
C|FTRE|20250717|11:06:58.201989|S|24|4.97|0|24
C|FTRE|20250717|11:09:19.080104|S|16|4.98|0|16
C|FTRE|20250717|11:09:19.080104|S|16|4.98|0|16
C|FTRE|20250717|11:37:31.382149|S|10|5.04|0|10
C|FTRE|20250717|11:54:22.886816|S|2|5.05|0|2
C|FTRE|20250717|11:56:31.463591|S|100|5.06|0|100
C|FTRE|20250717|12:13:28.734007|S|2|5.01|0|2
C|FTRE|20250717|12:18:27.233037|S|9|4.995|0|9
C|FTRE|20250717|12:22:33.981198|S|94|5|0|94
C|FTRE|20250717|13:01:25.690550|S|10|5.07|0|10
C|FTRE|20250717|13:05:32.101639|S|100|5.05|0|100
C|FTRE|20250717|13:05:37.371031|S|1|5.04|0|1
C|FTRE|20250717|13:05:37.371032|S|5|5.04|0|5
C|FTRE|20250717|13:05:37.371032|S|1|5.04|0|1
C|FTRE|20250717|13:13:52.275517|S|3|5.01|0|3
C|FTRE|20250717|13:13:52.275517|S|5|5.01|0|5
C|FTRE|20250717|13:13:52.275517|S|2|5.01|0|2
C|FTRE|20250717|13:13:52.275517|S|1|5.01|0|1
C|FTRE|20250717|13:27:29.137069|S|100|5.03|0|100
C|FTRE|20250717|13:43:58.866245|S|100|5.04|0|100
C|FTRE|20250717|13:44:09.565004|S|54|5.04|0|54
C|FTRE|20250717|13:51:50.596566|S|100|5.05|0|100
C|FTRE|20250717|13:53:53.982125|S|5|5.04|0|5
C|FTRE|20250717|13:53:53.982125|S|9|5.04|0|9
C|FTRE|20250717|13:53:53.982126|S|100|5.04|0|100
C|FTRE|20250717|13:56:45.492288|S|6|5.02|0|6
C|FTRE|20250717|14:01:16.858580|S|2|5.02|0|2
C|FTRE|20250717|14:01:16.858580|S|100|5.02|0|100
C|FTRE|20250717|14:01:16.858580|S|1|5.02|0|1
C|FTRE|20250717|14:01:44.728733|S|100|5.02|0|100
C|FTRE|20250717|14:02:20.380014|S|2|5.01|0|2
C|FTRE|20250717|14:02:20.380015|S|1|5.01|0|1
C|FTRE|20250717|14:02:20.380015|S|2|5.01|0|2
C|FTRE|20250717|14:03:05.158480|S|100|5|0|100
C|FTRE|20250717|14:03:30.542157|S|100|5|0|100
C|FTRE|20250717|14:04:54.699040|S|100|5|0|100
C|FTRE|20250717|14:06:08.133525|S|5|4.99|0|5
C|FTRE|20250717|14:06:08.133526|S|2|4.99|0|2
C|FTRE|20250717|14:06:08.133526|S|1|4.99|0|1
C|FTRE|20250717|14:06:08.133526|S|3|4.99|0|3
C|FTRE|20250717|14:21:42.912434|S|82|4.97|0|82
C|FTRE|20250717|14:27:46.001984|S|3|4.98|0|3
C|FTRE|20250717|14:36:38.461984|S|2|4.98|0|2
C|FTRE|20250717|14:37:15.742495|S|2|4.98|0|2
C|FTRE|20250717|14:37:34.185131|S|2|4.98|0|2
C|FTRE|20250717|14:37:35.684000|S|9|4.97|0|9
C|FTRE|20250717|14:39:48.278700|S|13|4.98|0|13
C|FTRE|20250717|14:46:37.016538|S|1|4.97|0|1
C|FTRE|20250717|14:46:37.016538|S|2|4.97|0|2
C|FTRE|20250717|14:47:13.377117|S|1|4.96|0|1
C|FTRE|20250717|14:55:54.786527|S|2|4.95|0|2
C|FTRE|20250717|14:55:54.786527|S|3|4.95|0|3
C|FTRE|20250717|14:58:14.511820|S|2|4.94|0|2
C|FTRE|20250717|14:58:40.526603|S|6|4.93|0|6
C|FTRE|20250717|14:58:50.157559|S|100|4.94|0|100
C|FTRE|20250717|14:58:50.158092|S|100|4.94|0|100
C|FTRE|20250717|14:58:50.159763|S|100|4.94|0|100
C|FTRE|20250717|14:58:50.160417|S|100|4.94|0|100
C|FTRE|20250717|14:58:50.167521|S|100|4.94|0|100
C|FTRE|20250717|15:03:42.196896|S|100|4.94|0|100
C|FTRE|20250717|15:04:26.247328|S|5|4.93|0|5
C|FTRE|20250717|15:07:16.201836|S|100|4.935|0|100
C|FTRE|20250717|15:08:20.058157|S|1|4.94|0|1
C|FTRE|20250717|15:12:20.839691|S|8|4.94|0|8
C|FTRE|20250717|15:12:20.839691|S|76|4.94|0|76
C|FTRE|20250717|15:14:27.136152|S|2|4.94|0|2
C|FTRE|20250717|15:14:27.136152|S|3|4.94|0|3
C|FTRE|20250717|15:17:32.720860|S|7|4.93|0|7
C|FTRE|20250717|15:17:32.720860|S|4|4.93|0|4
C|FTRE|20250717|15:19:51.013888|S|100|4.92|0|100
C|FTRE|20250717|15:27:10.711192|S|100|4.92|0|100
C|FTRE|20250717|15:30:18.908033|S|8|4.94|0|8
C|FTRE|20250717|15:30:53.220033|S|7|4.94|0|7
C|FTRE|20250717|15:34:13.550582|S|13|4.93|0|13
C|FTRE|20250717|15:46:44.311225|S|74|4.93|0|74
C|FTRE|20250717|15:47:04.372523|S|100|4.925|0|100
C|FTRE|20250717|15:47:04.372585|S|100|4.925|0|100
C|FTRE|20250717|15:47:18.318142|S|1|4.92|0|1
C|FTRE|20250717|15:50:00.595454|S|100|4.93|0|100
C|FTRE|20250717|15:50:00.595454|S|18|4.93|0|18
C|FTRE|20250717|15:50:00.595454|S|100|4.93|0|100
C|FTRE|20250717|15:55:06.733572|S|13|4.95|0|13
C|FTRE|20250717|15:55:08.921185|S|18|4.945|0|18
C|FTRE|20250717|15:55:15.263621|S|53|4.96|0|53
C|FTRE|20250717|15:55:15.263621|S|100|4.96|0|100
C|FTRE|20250717|15:56:06.951942|S|17|4.96|0|17
C|FTRE|20250717|15:56:06.951942|S|100|4.96|0|100
C|FTRE|20250717|15:56:06.951943|S|15|4.96|0|15
C|FTRE|20250717|15:56:06.951943|S|9|4.96|0|9
C|FTRE|20250717|15:56:22.331943|S|11|4.96|0|11
C|FTRE|20250717|15:56:22.331944|S|79|4.96|0|79
C|FTRE|20250717|15:56:32.399972|S|7|4.96|0|7
C|FTRE|20250717|15:57:06.772583|S|21|4.96|0|21
C|FTRE|20250717|15:58:20.922431|S|30|4.94|0|30
C|FTRE|20250717|15:58:27.397473|S|100|4.95|0|100
C|FTRE|20250717|15:59:15.214290|S|1|4.96|0|1
C|FTRE|20250717|15:59:19.691899|S|4|4.95|0|4
C|FTRE|20250717|15:59:19.691899|S|6|4.95|0|6
C|FTRE|20250717|15:59:19.691899|S|1|4.95|0|1
C|FTRE|20250717|15:59:47.403657|S|78|4.955|0|78
C|FTRE|20250717|15:59:49.992239|S|56|4.955|0|56
C|FTRE|20250717|15:59:50.006057|S|14|4.955|0|14
C|FTRE|20250717|15:59:50.739995|S|1|4.955|0|1
C|FTRE|20250717|15:59:52.149643|S|1|4.955|0|1
C|FTRE|20250717|15:59:52.893197|S|1|4.955|0|1
C|FTRE|20250717|15:59:53.041404|S|53|4.955|0|53
C|FTRE|20250717|15:59:54.280479|S|53|4.955|0|53
C|FTRE|20250717|15:59:55.236680|S|5|4.955|0|5
C|FTRE|20250717|15:59:55.850337|S|43|4.955|0|43
C|FTRE|20250717|15:59:56.643715|S|52|4.955|0|52
C|FTRE|20250717|15:59:57.077576|S|1|4.96|0|1
C|FTRE|20250717|15:59:57.078200|S|3|4.96|0|3
C|FTS|20250717|09:35:50.415453|E|100|46.8|0|100
C|FTS|20250717|10:13:40.548501|S|78|46.85|0|78
C|FTS|20250717|10:20:55.335698|S|100|46.84|0|100
C|FTS|20250717|15:07:47.083450|S|100|46.98|0|100
C|FTS|20250717|15:50:10.419984|S|200|47.025|0|200
C|FTSD|20250717|14:31:22.146877|S|200|90.635|0|200
C|FTSD|20250717|14:47:41.936641|S|200|90.635|0|200
C|FTSD|20250717|15:27:55.212432|S|200|90.635|0|200
C|FTSL|20250717|12:45:14.542046|S|91|46.13|0|91
C|FTSL|20250717|12:45:14.594159|S|12|46.13|0|12
C|FTSL|20250717|12:45:14.594347|S|46|46.13|0|46
C|FTSL|20250717|12:45:14.594586|S|119|46.13|0|119
C|FTSL|20250717|12:45:14.677896|S|72|46.13|0|72
C|FTSL|20250717|12:45:14.678436|S|128|46.13|0|128
C|FTSL|20250717|12:45:14.699658|S|100|46.13|0|100
C|FTSL|20250717|12:52:27.911979|S|859|46.115|0|859
C|FTSL|20250717|13:55:51.014022|S|100|46.11|0|100
C|FTSL|20250717|14:03:44.428387|S|79|46.11|0|79
C|FTSL|20250717|14:03:44.428387|S|100|46.11|0|100
C|FTSL|20250717|14:04:08.947951|S|155|46.115|0|155
C|FTSL|20250717|15:33:22.560882|S|31|46.13|0|31
C|FTSL|20250717|15:33:38.972094|S|5|46.13|0|5
C|FTSL|20250717|15:35:49.578033|S|31|46.13|0|31
C|FTSL|20250717|15:56:58.814441|S|35|46.13|0|35
C|FTSL|20250717|15:56:58.814514|S|19|46.13|0|19
C|FTSL|20250717|15:57:02.541756|S|190|46.125|0|190
C|FTSL|20250717|15:57:02.542795|S|379|46.125|0|379
C|FTSL|20250717|15:58:15.003965|S|7|46.13|0|7
C|FTSM|20250717|09:41:02.612881|S|100|59.93|0|100
C|FTSM|20250717|09:41:02.612881|S|7|59.93|0|7
C|FTSM|20250717|09:41:02.612881|S|393|59.935|0|393
C|FTSM|20250717|09:41:02.614331|S|100|59.935|0|100
C|FTSM|20250717|10:10:06.799981|S|100|59.95|0|100
C|FTSM|20250717|10:10:06.799981|S|100|59.95|0|100
C|FTSM|20250717|11:55:57.592346|S|100|59.94|0|100
C|FTSM|20250717|12:00:45.192159|S|100|59.94|0|100
C|FTSM|20250717|13:11:10.968719|S|100|59.95|0|100
C|FTSM|20250717|13:11:10.968720|S|100|59.95|0|100
C|FTSM|20250717|13:11:10.968720|S|200|59.95|0|200
C|FTSM|20250717|13:11:11.085781|S|80|59.95|0|80
C|FTSM|20250717|14:34:32.571443|S|100|59.95|0|100
C|FTSM|20250717|14:34:32.571443|S|200|59.95|0|200
C|FTSM|20250717|14:44:33.007301|S|200|59.95|0|200
C|FTSM|20250717|14:44:33.007301|S|200|59.95|0|200
C|FTSM|20250717|15:22:18.845678|S|100|59.95|0|100
C|FTSM|20250717|15:22:18.845678|S|200|59.95|0|200
C|FTSM|20250717|15:25:37.094242|S|400|59.95|0|400
C|FTSM|20250717|15:25:37.094242|S|100|59.95|0|100
C|FTSM|20250717|15:39:02.010338|S|400|59.95|0|400
C|FTSM|20250717|15:46:14.853725|S|400|59.95|0|400
C|FTSM|20250717|15:52:26.147682|S|200|59.95|0|200
C|FTSM|20250717|15:54:34.949419|S|200|59.95|0|200
C|FTSM|20250717|15:59:54.652166|S|75|59.94|0|75
C|FTV|20250717|09:36:07.403598|S|100|50.57|0|100
C|FTV|20250717|09:40:26.873763|S|10|50.66|0|10
C|FTV|20250717|09:57:04.222469|S|99|50.71|0|99
C|FTV|20250717|09:57:04.222469|S|1|50.71|0|1
C|FTV|20250717|09:57:04.222592|S|98|50.7|0|98
C|FTV|20250717|09:57:04.222593|S|2|50.7|0|2
C|FTV|20250717|10:05:05.767255|S|1|50.64|0|1
C|FTV|20250717|10:18:30.417795|S|2|50.55|0|2
C|FTV|20250717|10:48:45.535794|S|1|50.77|0|1
C|FTV|20250717|11:13:17.748472|S|5|50.93|0|5
C|FTV|20250717|11:26:04.749678|S|1|50.93|0|1
C|FTV|20250717|11:26:04.749678|S|2|50.93|0|2
C|FTV|20250717|11:26:04.749678|S|1|50.93|0|1
C|FTV|20250717|11:26:05.479924|S|2|50.93|0|2
C|FTV|20250717|11:26:06.244194|S|100|50.92|0|100
C|FTV|20250717|11:29:34.420269|S|73|50.91|0|73
C|FTV|20250717|11:29:34.420269|S|3|50.92|0|3
C|FTV|20250717|11:29:34.420269|S|2|50.92|0|2
C|FTV|20250717|11:29:34.420280|S|27|50.91|0|27
C|FTV|20250717|12:01:48.639321|S|100|50.93|0|100
C|FTV|20250717|12:04:49.109986|S|100|50.95|0|100
C|FTV|20250717|12:05:00.119178|S|23|50.95|0|23
C|FTV|20250717|12:15:50.265838|S|4|50.94|0|4
C|FTV|20250717|12:15:50.265838|S|1|50.94|0|1
C|FTV|20250717|12:15:50.279870|S|100|50.93|0|100
C|FTV|20250717|12:21:48.665047|S|7|50.88|0|7
C|FTV|20250717|12:28:23.713583|S|3|50.79|0|3
C|FTV|20250717|12:35:49.616348|S|46|50.79|0|46
C|FTV|20250717|12:35:49.616413|S|34|50.79|0|34
C|FTV|20250717|13:11:19.799490|S|100|50.73|0|100
C|FTV|20250717|13:23:26.006080|S|9|50.75|0|9
C|FTV|20250717|13:23:26.006088|S|9|50.75|0|9
C|FTV|20250717|13:50:52.784127|S|2|50.86|0|2
C|FTV|20250717|13:57:42.827393|S|2|50.88|0|2
C|FTV|20250717|13:57:42.827393|S|8|50.88|0|8
C|FTV|20250717|14:25:34.318865|S|37|50.89|0|37
C|FTV|20250717|14:25:34.318865|S|100|50.89|0|100
C|FTV|20250717|14:33:18.501753|S|5|50.89|0|5
C|FTV|20250717|14:58:48.898526|S|50|50.91|0|50
C|FTV|20250717|15:03:01.598708|S|50|50.94|0|50
C|FTV|20250717|15:03:01.608573|S|100|50.94|0|100
C|FTV|20250717|15:03:01.612802|S|50|50.93|0|50
C|FTV|20250717|15:21:53.795550|S|5|50.91|0|5
C|FTV|20250717|15:35:14.231523|S|142|50.935|0|142
C|FTV|20250717|15:35:26.711976|S|1|50.94|0|1
C|FTV|20250717|15:38:39.179618|S|100|50.965|0|100
C|FTV|20250717|15:40:03.076032|S|105|50.965|0|105
C|FTV|20250717|15:49:14.678028|S|3|51.14|0|3
C|FTV|20250717|15:49:14.678028|S|97|51.14|0|97
C|FTV|20250717|15:49:14.680922|S|100|51.13|0|100
C|FTV|20250717|15:50:10.624017|S|200|51.115|0|200
C|FTV|20250717|15:52:17.788340|S|100|51.085|0|100
C|FTV|20250717|15:55:24.931968|S|80|51.18|0|80
C|FTV|20250717|15:56:28.875977|S|100|51.22|0|100
C|FTV|20250717|15:59:26.475126|S|100|51.235|0|100
C|FTXL|20250717|12:13:00.231591|S|1|99.3|0|1
C|FUBO|20250717|09:31:58.959385|S|60|3.56|0|60
C|FUBO|20250717|09:35:41.299241|S|21|3.54|0|21
C|FUBO|20250717|09:35:41.299258|S|18|3.54|0|18
C|FUBO|20250717|09:36:57.353115|S|3|3.52|0|3
C|FUBO|20250717|09:37:10.446495|S|100|3.52|0|100
C|FUBO|20250717|09:37:10.447008|S|100|3.52|0|100
C|FUBO|20250717|09:38:05.614103|S|100|3.53|0|100
C|FUBO|20250717|09:43:42.437311|S|200|3.53|0|200
C|FUBO|20250717|09:43:45.411619|S|200|3.53|0|200
C|FUBO|20250717|09:44:36.906138|S|65|3.53|0|65
C|FUBO|20250717|09:46:24.199110|S|7|3.54|0|7
C|FUBO|20250717|09:49:13.019765|S|100|3.55|0|100
C|FUBO|20250717|09:49:44.890660|S|300|3.55|0|300
C|FUBO|20250717|09:50:01.628018|S|5|3.55|0|5
C|FUBO|20250717|09:50:01.628037|S|5|3.55|0|5
C|FUBO|20250717|09:50:01.628038|S|662|3.55|0|662
C|FUBO|20250717|09:51:27.118595|S|57|3.55|0|57
C|FUBO|20250717|09:52:17.382339|S|100|3.55|0|100
C|FUBO|20250717|09:52:22.185062|S|300|3.55|0|300
C|FUBO|20250717|09:52:22.185062|S|100|3.55|0|100
C|FUBO|20250717|09:53:08.578560|S|81|3.545|0|81
C|FUBO|20250717|09:53:15.248226|S|81|3.545|0|81
C|FUBO|20250717|09:53:22.166333|S|81|3.545|0|81
C|FUBO|20250717|09:53:32.722253|S|81|3.545|0|81
C|FUBO|20250717|09:53:37.364564|S|81|3.545|0|81
C|FUBO|20250717|09:54:20.193846|S|100|3.55|0|100
C|FUBO|20250717|09:54:31.741531|S|19|3.54|0|19
C|FUBO|20250717|10:00:29.522188|S|200|3.54|0|200
C|FUBO|20250717|10:00:31.719631|S|100|3.53|0|100
C|FUBO|20250717|10:03:21.095149|S|100|3.54|0|100
C|FUBO|20250717|10:03:51.211541|S|100|3.54|0|100
C|FUBO|20250717|10:03:52.494577|S|100|3.54|0|100
C|FUBO|20250717|10:05:10.273664|S|100|3.54|0|100
C|FUBO|20250717|10:06:14.678132|S|1|3.555|0|1
C|FUBO|20250717|10:06:14.678150|S|1|3.555|0|1
C|FUBO|20250717|10:06:14.678175|S|708|3.555|0|708
C|FUBO|20250717|10:06:16.131002|S|18|3.55|0|18
C|FUBO|20250717|10:14:55.116953|S|12|3.55|0|12
C|FUBO|20250717|10:15:46.397352|S|100|3.55|0|100
C|FUBO|20250717|10:15:48.824012|S|100|3.55|0|100
C|FUBO|20250717|10:16:33.035632|S|100|3.55|0|100
C|FUBO|20250717|10:17:04.796589|S|100|3.55|0|100
C|FUBO|20250717|10:19:15.326587|S|65|3.56|0|65
C|FUBO|20250717|10:19:15.751210|S|100|3.55|0|100
C|FUBO|20250717|10:19:21.595490|S|100|3.55|0|100
C|FUBO|20250717|10:19:51.632128|S|100|3.55|0|100
C|FUBO|20250717|10:19:51.652718|S|100|3.55|0|100
C|FUBO|20250717|10:19:55.454428|S|100|3.55|0|100
C|FUBO|20250717|10:20:49.853513|S|100|3.54|0|100
C|FUBO|20250717|10:24:17.189869|S|100|3.51|0|100
C|FUBO|20250717|10:27:34.973980|S|9|3.5|0|9
C|FUBO|20250717|10:27:34.973981|S|12|3.5|0|12
C|FUBO|20250717|10:37:23.160336|S|100|3.5|0|100
C|FUBO|20250717|10:40:15.097371|S|400|3.52|0|400
C|FUBO|20250717|10:42:31.022285|S|100|3.51|0|100
C|FUBO|20250717|10:46:16.640896|S|20|3.51|0|20
C|FUBO|20250717|10:51:57.771397|S|8|3.5|0|8
C|FUBO|20250717|10:57:45.486391|S|100|3.5|0|100
C|FUBO|20250717|11:05:04.622267|S|100|3.49|0|100
C|FUBO|20250717|11:11:36.352984|S|31|3.5|0|31
C|FUBO|20250717|11:21:27.346230|S|31|3.51|0|31
C|FUBO|20250717|11:30:50.632840|S|31|3.51|0|31
C|FUBO|20250717|11:36:02.895750|S|20|3.53|0|20
C|FUBO|20250717|11:38:25.226137|S|66|3.52|0|66
C|FUBO|20250717|11:38:26.023306|S|68|3.51|0|68
C|FUBO|20250717|11:38:26.023319|S|532|3.51|0|532
C|FUBO|20250717|11:48:15.601466|S|100|3.51|0|100
C|FUBO|20250717|11:48:18.826442|S|200|3.5|0|200
C|FUBO|20250717|11:48:18.826442|S|100|3.5|0|100
C|FUBO|20250717|11:48:18.826442|S|400|3.5|0|400
C|FUBO|20250717|11:48:21.626029|S|400|3.5|0|400
C|FUBO|20250717|11:50:23.969589|S|100|3.5|0|100
C|FUBO|20250717|12:01:47.507487|S|479|3.5|0|479
C|FUBO|20250717|12:01:47.507488|S|100|3.5|0|100
C|FUBO|20250717|12:01:52.978746|S|100|3.5|0|100
C|FUBO|20250717|12:02:54.411963|S|1|3.5|0|1
C|FUBO|20250717|12:05:55.027423|S|100|3.49|0|100
C|FUBO|20250717|12:09:43.731840|S|20|3.495|0|20
C|FUBO|20250717|12:10:47.960376|S|300|3.49|0|300
C|FUBO|20250717|12:24:59.112307|S|1|3.5|0|1
C|FUBO|20250717|12:25:49.159072|S|20|3.5|0|20
C|FUBO|20250717|12:30:37.076285|S|600|3.49|0|600
C|FUBO|20250717|12:33:21.933929|S|31|3.5|0|31
C|FUBO|20250717|12:37:54.268787|S|100|3.49|0|100
C|FUBO|20250717|12:44:01.697354|S|1|3.49|0|1
C|FUBO|20250717|12:44:08.049776|S|200|3.5|0|200
C|FUBO|20250717|12:44:12.664402|S|69|3.51|0|69
C|FUBO|20250717|12:45:09.273386|S|1|3.51|0|1
C|FUBO|20250717|12:50:04.119214|S|1|3.52|0|1
C|FUBO|20250717|12:51:45.830318|S|1|3.52|0|1
C|FUBO|20250717|12:58:59.980693|S|20|3.52|0|20
C|FUBO|20250717|12:59:24.764746|S|100|3.52|0|100
C|FUBO|20250717|13:06:26.225608|S|200|3.51|0|200
C|FUBO|20250717|13:06:26.225608|S|287|3.51|0|287
C|FUBO|20250717|13:06:26.225609|S|100|3.51|0|100
C|FUBO|20250717|13:07:13.576196|S|31|3.52|0|31
C|FUBO|20250717|13:09:43.408732|S|20|3.52|0|20
C|FUBO|20250717|13:15:55.156116|S|20|3.52|0|20
C|FUBO|20250717|13:15:55.156583|S|25|3.52|0|25
C|FUBO|20250717|13:15:55.156583|S|80|3.52|0|80
C|FUBO|20250717|13:18:23.625078|S|31|3.52|0|31
C|FUBO|20250717|13:32:58.745145|S|39|3.51|0|39
C|FUBO|20250717|13:32:58.745166|S|100|3.51|0|100
C|FUBO|20250717|13:32:58.745166|S|61|3.51|0|61
C|FUBO|20250717|13:33:08.939927|S|100|3.51|0|100
C|FUBO|20250717|13:33:08.939927|S|33|3.51|0|33
C|FUBO|20250717|13:33:09.531067|S|100|3.51|0|100
C|FUBO|20250717|13:33:09.860239|S|100|3.51|0|100
C|FUBO|20250717|13:33:10.959309|S|100|3.51|0|100
C|FUBO|20250717|13:42:43.791176|S|21|3.52|0|21
C|FUBO|20250717|13:43:05.072053|S|29|3.52|0|29
C|FUBO|20250717|13:45:35.285356|S|100|3.51|0|100
C|FUBO|20250717|13:45:39.153872|S|400|3.51|0|400
C|FUBO|20250717|13:45:39.153872|S|100|3.51|0|100
C|FUBO|20250717|13:45:39.155727|S|100|3.51|0|100
C|FUBO|20250717|13:47:14.479500|S|100|3.5|0|100
C|FUBO|20250717|13:47:14.479593|S|100|3.51|0|100
C|FUBO|20250717|13:47:14.479593|S|200|3.51|0|200
C|FUBO|20250717|13:48:46.258130|S|8|3.51|0|8
C|FUBO|20250717|13:49:57.885114|S|21|3.51|0|21
C|FUBO|20250717|13:51:37.692288|S|49|3.5|0|49
C|FUBO|20250717|13:53:46.795176|S|32|3.51|0|32
C|FUBO|20250717|13:54:56.536967|S|68|3.51|0|68
C|FUBO|20250717|14:03:41.585221|S|100|3.52|0|100
C|FUBO|20250717|14:04:03.887695|S|18|3.52|0|18
C|FUBO|20250717|14:04:26.089551|S|21|3.53|0|21
C|FUBO|20250717|14:05:21.642499|S|20|3.53|0|20
C|FUBO|20250717|14:06:45.154398|S|18|3.52|0|18
C|FUBO|20250717|14:06:45.154398|S|30|3.52|0|30
C|FUBO|20250717|14:09:14.910144|S|15|3.52|0|15
C|FUBO|20250717|14:10:00.170792|S|31|3.53|0|31
C|FUBO|20250717|14:11:40.198830|S|21|3.53|0|21
C|FUBO|20250717|14:11:40.199290|S|448|3.53|0|448
C|FUBO|20250717|14:12:19.533786|S|119|3.52|0|119
C|FUBO|20250717|14:12:19.533786|S|100|3.52|0|100
C|FUBO|20250717|14:12:19.533787|S|200|3.52|0|200
C|FUBO|20250717|14:14:20.168218|S|100|3.52|0|100
C|FUBO|20250717|14:14:20.168254|S|400|3.52|0|400
C|FUBO|20250717|14:15:43.905534|S|1|3.51|0|1
C|FUBO|20250717|14:15:43.905534|S|11|3.51|0|11
C|FUBO|20250717|14:21:57.060173|S|20|3.52|0|20
C|FUBO|20250717|14:26:08.398662|S|21|3.52|0|21
C|FUBO|20250717|14:30:32.600826|S|100|3.53|0|100
C|FUBO|20250717|14:35:47.198991|S|60|3.54|0|60
C|FUBO|20250717|14:35:47.198991|S|200|3.54|0|200
C|FUBO|20250717|14:37:37.556327|S|1|3.54|0|1
C|FUBO|20250717|14:40:36.603402|S|21|3.55|0|21
C|FUBO|20250717|14:40:36.603859|S|79|3.55|0|79
C|FUBO|20250717|14:40:37.461849|S|100|3.55|0|100
C|FUBO|20250717|14:43:58.046997|S|63|3.56|0|63
C|FUBO|20250717|14:44:01.240827|S|37|3.56|0|37
C|FUBO|20250717|14:44:02.228266|S|100|3.56|0|100
C|FUBO|20250717|14:44:09.360678|S|100|3.56|0|100
C|FUBO|20250717|14:44:11.457447|S|100|3.56|0|100
C|FUBO|20250717|14:44:13.899028|S|100|3.56|0|100
C|FUBO|20250717|14:44:22.839957|S|200|3.55|0|200
C|FUBO|20250717|14:44:22.839957|S|100|3.55|0|100
C|FUBO|20250717|14:44:24.192572|S|17|3.55|0|17
C|FUBO|20250717|14:44:24.192585|S|83|3.55|0|83
C|FUBO|20250717|14:44:24.192585|S|400|3.55|0|400
C|FUBO|20250717|14:44:24.192821|S|200|3.54|0|200
C|FUBO|20250717|14:44:24.192821|S|100|3.54|0|100
C|FUBO|20250717|14:47:50.707551|S|21|3.55|0|21
C|FUBO|20250717|14:49:15.366349|S|100|3.54|0|100
C|FUBO|20250717|14:56:51.636823|S|100|3.55|0|100
C|FUBO|20250717|14:59:11.329987|S|200|3.56|0|200
C|FUBO|20250717|14:59:47.972621|S|34|3.56|0|34
C|FUBO|20250717|14:59:59.170906|S|266|3.56|0|266
C|FUBO|20250717|14:59:59.170906|S|100|3.56|0|100
C|FUBO|20250717|15:00:35.716815|S|100|3.56|0|100
C|FUBO|20250717|15:00:35.770465|S|100|3.57|0|100
C|FUBO|20250717|15:00:36.029505|S|100|3.57|0|100
C|FUBO|20250717|15:04:04.432262|S|100|3.56|0|100
C|FUBO|20250717|15:04:04.432262|S|100|3.56|0|100
C|FUBO|20250717|15:08:54.344566|S|32|3.56|0|32
C|FUBO|20250717|15:11:43.323498|S|20|3.56|0|20
C|FUBO|20250717|15:12:19.254036|S|80|3.56|0|80
C|FUBO|20250717|15:12:19.254036|S|320|3.56|0|320
C|FUBO|20250717|15:13:27.516861|S|100|3.55|0|100
C|FUBO|20250717|15:13:43.363608|S|200|3.55|0|200
C|FUBO|20250717|15:13:45.423405|S|400|3.55|0|400
C|FUBO|20250717|15:13:45.423405|S|100|3.55|0|100
C|FUBO|20250717|15:13:45.424965|S|200|3.55|0|200
C|FUBO|20250717|15:17:17.123124|S|21|3.545|0|21
C|FUBO|20250717|15:17:19.277242|S|300|3.54|0|300
C|FUBO|20250717|15:17:19.277242|S|414|3.54|0|414
C|FUBO|20250717|15:17:55.329181|S|100|3.53|0|100
C|FUBO|20250717|15:20:26.005026|S|300|3.52|0|300
C|FUBO|20250717|15:28:18.728738|S|20|3.53|0|20
C|FUBO|20250717|15:30:30.519260|S|400|3.52|0|400
C|FUBO|20250717|15:30:30.519260|S|300|3.52|0|300
C|FUBO|20250717|15:30:40.470304|S|200|3.53|0|200
C|FUBO|20250717|15:31:06.256306|S|100|3.53|0|100
C|FUBO|20250717|15:31:55.418601|S|100|3.53|0|100
C|FUBO|20250717|15:34:16.184606|S|100|3.52|0|100
C|FUBO|20250717|15:34:16.184606|S|200|3.52|0|200
C|FUBO|20250717|15:34:31.189443|S|200|3.53|0|200
C|FUBO|20250717|15:34:31.189443|S|800|3.525|0|800
C|FUBO|20250717|15:36:36.007427|S|25|3.53|0|25
C|FUBO|20250717|15:38:04.934290|S|100|3.52|0|100
C|FUBO|20250717|15:38:04.934290|S|200|3.52|0|200
C|FUBO|20250717|15:38:28.323499|S|9|3.52|0|9
C|FUBO|20250717|15:38:28.323510|S|9|3.52|0|9
C|FUBO|20250717|15:38:59.432831|S|21|3.53|0|21
C|FUBO|20250717|15:42:53.600480|S|14|3.53|0|14
C|FUBO|20250717|15:42:59.538519|S|14|3.52|0|14
C|FUBO|20250717|15:43:30.097900|S|200|3.52|0|200
C|FUBO|20250717|15:43:30.097900|S|100|3.52|0|100
C|FUBO|20250717|15:44:05.006916|S|200|3.52|0|200
C|FUBO|20250717|15:44:05.006917|S|100|3.52|0|100
C|FUBO|20250717|15:44:06.753842|S|841|3.52|0|841
C|FUBO|20250717|15:44:06.753843|S|200|3.52|0|200
C|FUBO|20250717|15:44:06.753843|S|300|3.52|0|300
C|FUBO|20250717|15:45:05.339382|S|100|3.52|0|100
C|FUBO|20250717|15:45:05.339382|S|200|3.52|0|200
C|FUBO|20250717|15:45:12.942171|S|7|3.52|0|7
C|FUBO|20250717|15:45:24.156226|S|20|3.53|0|20
C|FUBO|20250717|15:45:43.529566|S|21|3.53|0|21
C|FUBO|20250717|15:45:46.924313|S|25|3.53|0|25
C|FUBO|20250717|15:45:46.924313|S|100|3.53|0|100
C|FUBO|20250717|15:45:46.924314|S|163|3.53|0|163
C|FUBO|20250717|15:45:46.924314|S|26|3.53|0|26
C|FUBO|20250717|15:47:30.842912|S|30|3.53|0|30
C|FUBO|20250717|15:47:30.842913|S|4|3.53|0|4
C|FUBO|20250717|15:47:44.801980|S|14|3.53|0|14
C|FUBO|20250717|15:47:50.586066|S|100|3.53|0|100
C|FUBO|20250717|15:48:09.785713|S|100|3.53|0|100
C|FUBO|20250717|15:49:17.945647|S|6|3.53|0|6
C|FUBO|20250717|15:49:24.546856|S|13|3.53|0|13
C|FUBO|20250717|15:51:34.219100|S|7|3.52|0|7
C|FUBO|20250717|15:51:34.219101|S|7|3.52|0|7
C|FUBO|20250717|15:51:34.219122|S|86|3.52|0|86
C|FUBO|20250717|15:51:34.220419|S|103|3.52|0|103
C|FUBO|20250717|15:51:34.220932|S|6|3.52|0|6
C|FUBO|20250717|15:53:15.030678|S|21|3.52|0|21
C|FUBO|20250717|15:54:40.102690|S|92|3.52|0|92
C|FUBO|20250717|15:54:40.102716|S|8|3.52|0|8
C|FUBO|20250717|15:54:40.102716|S|75|3.52|0|75
C|FUBO|20250717|15:54:40.102717|S|25|3.52|0|25
C|FUBO|20250717|15:54:40.102720|S|75|3.52|0|75
C|FUBO|20250717|15:54:40.102769|S|25|3.52|0|25
C|FUBO|20250717|15:54:40.102769|S|75|3.52|0|75
C|FUBO|20250717|15:54:40.102796|S|25|3.52|0|25
C|FUBO|20250717|15:54:40.102797|S|75|3.52|0|75
C|FUBO|20250717|15:54:40.102812|S|75|3.52|0|75
C|FUBO|20250717|15:54:40.102812|S|25|3.52|0|25
C|FUBO|20250717|15:54:40.102835|S|25|3.52|0|25
C|FUBO|20250717|15:55:36.314942|S|100|3.51|0|100
C|FUBO|20250717|15:55:56.249313|S|100|3.51|0|100
C|FUBO|20250717|15:56:01.303008|S|100|3.51|0|100
C|FUBO|20250717|15:56:01.304371|S|100|3.51|0|100
C|FUBO|20250717|15:56:25.998399|S|100|3.51|0|100
C|FUBO|20250717|15:56:51.002822|S|100|3.51|0|100
C|FUBO|20250717|15:56:57.609441|S|14|3.515|0|14
C|FUBO|20250717|15:56:59.923176|S|286|3.51|0|286
C|FUBO|20250717|15:57:10.926740|S|3|3.51|0|3
C|FUBO|20250717|15:57:10.926740|S|97|3.51|0|97
C|FUBO|20250717|15:57:15.074955|S|400|3.51|0|400
C|FUBO|20250717|15:57:16.195372|S|3|3.51|0|3
C|FUBO|20250717|15:57:16.196815|S|100|3.51|0|100
C|FUBO|20250717|15:57:18.037927|S|1|3.51|0|1
C|FUBO|20250717|15:57:22.687588|S|350|3.51|0|350
C|FUBO|20250717|15:57:24.853811|S|100|3.515|0|100
C|FUBO|20250717|15:57:25.844271|S|400|3.52|0|400
C|FUBO|20250717|15:57:25.844272|S|542|3.52|0|542
C|FUBO|20250717|15:57:25.844272|S|500|3.52|0|500
C|FUBO|20250717|15:57:25.844272|S|158|3.52|0|158
C|FUBO|20250717|15:57:25.844789|S|65|3.52|0|65
C|FUBO|20250717|15:57:25.844789|S|400|3.52|0|400
C|FUBO|20250717|15:57:45.322263|S|200|3.51|0|200
C|FUBO|20250717|15:57:51.239346|S|1|3.51|0|1
C|FUBO|20250717|15:57:53.234450|S|299|3.51|0|299
C|FUBO|20250717|15:57:58.478273|S|300|3.51|0|300
C|FUBO|20250717|15:57:58.500622|S|41|3.52|0|41
C|FUBO|20250717|15:57:58.500622|S|400|3.52|0|400
C|FUBO|20250717|15:57:58.500623|S|100|3.52|0|100
C|FUBO|20250717|15:57:58.500623|S|300|3.52|0|300
C|FUBO|20250717|15:57:59.266102|S|14|3.515|0|14
C|FUBO|20250717|15:58:00.392761|S|400|3.51|0|400
C|FUBO|20250717|15:58:00.393327|S|387|3.515|0|387
C|FUBO|20250717|15:58:13.484054|S|100|3.51|0|100
C|FUBO|20250717|15:58:16.390364|S|100|3.51|0|100
C|FUBO|20250717|15:58:16.392073|S|100|3.51|0|100
C|FUBO|20250717|15:58:16.393463|S|100|3.51|0|100
C|FUBO|20250717|15:58:16.424479|S|200|3.51|0|200
C|FUBO|20250717|15:58:16.782418|S|400|3.51|0|400
C|FUBO|20250717|15:58:17.507903|S|400|3.51|0|400
C|FUBO|20250717|15:58:17.979397|S|300|3.51|0|300
C|FUBO|20250717|15:58:18.014978|S|400|3.51|0|400
C|FUBO|20250717|15:58:20.009585|S|365|3.51|0|365
C|FUBO|20250717|15:58:21.510325|S|100|3.51|0|100
C|FUBO|20250717|15:58:26.823237|S|100|3.51|0|100
C|FUBO|20250717|15:58:35.626117|S|1|3.51|0|1
C|FUBO|20250717|15:58:50.048873|S|446|3.515|0|446
C|FUBO|20250717|15:58:50.092971|S|5|3.515|0|5
C|FUBO|20250717|15:59:11.256488|S|1|3.51|0|1
C|FUBO|20250717|15:59:12.052570|S|98|3.51|0|98
C|FUBO|20250717|15:59:17.951215|S|100|3.51|0|100
C|FUBO|20250717|15:59:19.367842|S|1|3.51|0|1
C|FUBO|20250717|15:59:19.817600|S|14|3.515|0|14
C|FUBO|20250717|15:59:19.976141|S|14|3.515|0|14
C|FUBO|20250717|15:59:31.128450|S|400|3.51|0|400
C|FUBO|20250717|15:59:31.128450|S|300|3.51|0|300
C|FUBO|20250717|15:59:31.129111|S|200|3.51|0|200
C|FUBO|20250717|15:59:31.488087|S|400|3.51|0|400
C|FUBO|20250717|15:59:31.488087|S|500|3.51|0|500
C|FUBO|20250717|15:59:31.579692|S|400|3.51|0|400
C|FUBO|20250717|15:59:45.397193|S|200|3.515|0|200
C|FUBO|20250717|15:59:49.019731|S|78|3.505|0|78
C|FUBO|20250717|15:59:49.469930|S|400|3.51|0|400
C|FUBO|20250717|15:59:49.469930|S|2200|3.505|0|2200
C|FUBO|20250717|15:59:49.759505|S|7|3.5|0|7
C|FUBO|20250717|15:59:50.142942|S|30|3.51|0|30
C|FUBO|20250717|15:59:50.213157|S|37|3.51|0|37
C|FUBO|20250717|15:59:50.580234|S|4|3.51|0|4
C|FUBO|20250717|15:59:52.728758|S|36|3.5|0|36
C|FUBO|20250717|15:59:54.839461|S|4|3.505|0|4
C|FUBO|20250717|15:59:55.037533|S|8|3.505|0|8
C|FUBO|20250717|15:59:55.061779|S|61|3.505|0|61
C|FUBO|20250717|15:59:55.343745|S|227|3.5|0|227
C|FUBO|20250717|15:59:55.543328|S|2|3.505|0|2
C|FUBO|20250717|15:59:55.730917|S|61|3.505|0|61
C|FUBO|20250717|15:59:55.881710|S|368|3.505|0|368
C|FUBO|20250717|15:59:55.881710|S|132|3.505|0|132
C|FUBO|20250717|15:59:55.881710|S|50|3.51|0|50
C|FUBO|20250717|15:59:55.903559|S|174|3.5|0|174
C|FUBO|20250717|15:59:55.907571|S|156|3.5|0|156
C|FUBO|20250717|15:59:57.757218|S|91|3.51|0|91
C|FUL|20250717|12:54:56.845675|S|56|61.36|0|56
C|FUL|20250717|14:01:32.665219|S|57|61.14|0|57
C|FUL|20250717|15:37:34.476629|S|50|61.37|0|50
C|FUL|20250717|15:40:26.122369|S|1|61.375|0|1
C|FUL|20250717|15:50:02.634226|S|60|61.36|0|60
C|FUL|20250717|15:52:23.548659|S|66|61.22|0|66
C|FULC|20250717|10:31:24.561588|S|3|7.955|0|3
C|FULC|20250717|10:37:00.160611|S|100|7.96|0|100
C|FULC|20250717|12:47:18.534183|S|1|7.89|0|1
C|FULC|20250717|14:13:03.579737|S|1|7.86|0|1
C|FULC|20250717|15:58:02.978047|S|84|7.94|0|84
C|FULT|20250717|09:39:51.666131|S|25|19.37|0|25
C|FULT|20250717|09:43:45.601829|S|25|19.405|0|25
C|FULT|20250717|09:43:45.601929|S|25|19.405|0|25
C|FULT|20250717|10:03:11.180276|S|25|19.55|0|25
C|FULT|20250717|10:19:21.613435|S|59|19.66|0|59
C|FULT|20250717|10:34:25.409553|S|25|19.6|0|25
C|FULT|20250717|10:37:45.288457|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037249|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037311|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037367|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037423|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037477|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037534|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037589|S|25|19.595|0|25
C|FULT|20250717|10:38:36.037645|S|25|19.595|0|25
C|FULT|20250717|10:38:36.046575|S|25|19.595|0|25
C|FULT|20250717|10:38:36.046631|S|25|19.595|0|25
C|FULT|20250717|10:38:36.997957|S|25|19.595|0|25
C|FULT|20250717|10:44:24.842892|S|100|19.58|0|100
C|FULT|20250717|11:41:28.444114|S|110|19.65|0|110
C|FULT|20250717|11:41:43.701837|S|100|19.655|0|100
C|FULT|20250717|11:45:33.742761|S|110|19.65|0|110
C|FULT|20250717|12:00:15.562957|S|25|19.65|0|25
C|FULT|20250717|12:00:15.563108|S|25|19.65|0|25
C|FULT|20250717|12:00:15.564503|S|25|19.65|0|25
C|FULT|20250717|12:00:15.564559|S|25|19.65|0|25
C|FULT|20250717|12:00:15.564616|S|25|19.65|0|25
C|FULT|20250717|12:00:15.564724|S|25|19.65|0|25
C|FULT|20250717|12:00:15.590401|S|17|19.65|0|17
C|FULT|20250717|12:00:15.590419|S|92|19.65|0|92
C|FULT|20250717|12:00:15.763486|S|110|19.645|0|110
C|FULT|20250717|12:00:16.055119|S|110|19.645|0|110
C|FULT|20250717|12:20:28.056821|S|100|19.665|0|100
C|FULT|20250717|13:29:02.864458|S|100|19.57|0|100
C|FULT|20250717|13:46:10.687566|S|2|19.57|0|2
C|FULT|20250717|13:56:46.814301|S|10|19.58|0|10
C|FULT|20250717|14:11:04.427320|S|1|19.6|0|1
C|FULT|20250717|14:17:11.642797|S|3|19.56|0|3
C|FULT|20250717|14:26:24.376132|S|3|19.62|0|3
C|FULT|20250717|14:26:24.376132|S|6|19.62|0|6
C|FULT|20250717|14:26:50.898623|S|1|19.62|0|1
C|FULT|20250717|14:26:50.898623|S|1|19.62|0|1
C|FULT|20250717|14:26:50.898623|S|1|19.62|0|1
C|FULT|20250717|14:27:06.663607|S|1|19.62|0|1
C|FULT|20250717|14:27:18.325828|S|1|19.62|0|1
C|FULT|20250717|14:38:48.280777|S|2|19.59|0|2
C|FULT|20250717|14:38:59.492982|S|2|19.59|0|2
C|FULT|20250717|14:44:22.023146|S|1|19.59|0|1
C|FULT|20250717|14:55:47.067465|S|5|19.615|0|5
C|FULT|20250717|14:55:47.074819|S|5|19.615|0|5
C|FULT|20250717|14:55:47.075940|S|5|19.615|0|5
C|FULT|20250717|14:55:47.076550|S|5|19.615|0|5
C|FULT|20250717|14:55:56.402193|S|5|19.615|0|5
C|FULT|20250717|14:55:56.402955|S|5|19.615|0|5
C|FULT|20250717|14:55:56.404848|S|5|19.615|0|5
C|FULT|20250717|14:55:56.405959|S|5|19.61|0|5
C|FULT|20250717|15:30:51.426379|S|100|19.67|0|100
C|FULT|20250717|15:31:02.464722|S|100|19.69|0|100
C|FULT|20250717|15:31:13.640125|S|100|19.7|0|100
C|FULT|20250717|15:32:12.043878|S|34|19.695|0|34
C|FULT|20250717|15:32:12.198866|S|43|19.695|0|43
C|FULT|20250717|15:32:24.928571|S|100|19.68|0|100
C|FULT|20250717|15:32:24.928572|S|5|19.68|0|5
C|FULT|20250717|15:33:10.775053|S|2|19.69|0|2
C|FULT|20250717|15:34:20.903666|S|5|19.67|0|5
C|FULT|20250717|15:34:20.903666|S|2|19.67|0|2
C|FULT|20250717|15:34:20.903666|S|4|19.67|0|4
C|FULT|20250717|15:39:26.020885|S|100|19.705|0|100
C|FULT|20250717|15:39:35.995732|S|51|19.72|0|51
C|FULT|20250717|15:44:05.951340|S|6|19.7|0|6
C|FULT|20250717|15:45:27.260557|S|83|19.71|0|83
C|FULT|20250717|15:45:38.241595|S|32|19.71|0|32
C|FULT|20250717|15:45:38.788650|S|23|19.71|0|23
C|FULT|20250717|15:46:00.468580|S|100|19.71|0|100
C|FULT|20250717|15:46:00.468580|S|3|19.71|0|3
C|FULT|20250717|15:46:00.521569|S|100|19.71|0|100
C|FULT|20250717|15:48:24.890657|S|36|19.74|0|36
C|FULT|20250717|15:51:01.446045|S|57|19.7|0|57
C|FULT|20250717|15:51:08.897543|S|4|19.7|0|4
C|FULT|20250717|15:53:19.714884|E|100|19.67|0|100
C|FULT|20250717|15:53:42.560808|S|70|19.68|0|70
C|FULT|20250717|15:54:07.587017|S|15|19.68|0|15
C|FULT|20250717|15:54:50.152296|S|100|19.7|0|100
C|FULT|20250717|15:54:50.154407|S|100|19.71|0|100
C|FULT|20250717|15:54:50.154407|S|100|19.71|0|100
C|FULT|20250717|15:54:50.205553|S|100|19.71|0|100
C|FULT|20250717|15:54:50.268312|S|100|19.71|0|100
C|FULT|20250717|15:54:50.311660|S|100|19.71|0|100
C|FULT|20250717|15:54:50.311660|S|100|19.71|0|100
C|FULT|20250717|15:54:50.430706|S|100|19.71|0|100
C|FULT|20250717|15:54:51.108601|S|100|19.71|0|100
C|FULT|20250717|15:55:00.027288|S|100|19.74|0|100
C|FULT|20250717|15:55:52.671407|S|10|19.74|0|10
C|FULT|20250717|15:56:24.260246|S|100|19.74|0|100
C|FULT|20250717|15:56:24.268266|S|100|19.74|0|100
C|FULT|20250717|15:57:15.337432|S|1|19.73|0|1
C|FULT|20250717|15:57:28.911768|S|100|19.72|0|100
C|FULT|20250717|15:57:41.444220|S|138|19.725|0|138
C|FULT|20250717|15:58:03.030303|S|100|19.73|0|100
C|FULT|20250717|15:58:03.030304|S|3|19.73|0|3
C|FULT|20250717|15:58:03.301809|S|100|19.73|0|100
C|FULT|20250717|15:58:03.557038|S|100|19.73|0|100
C|FULT|20250717|15:58:03.641013|S|100|19.73|0|100
C|FULT|20250717|15:58:05.049683|S|100|19.73|0|100
C|FULT|20250717|15:58:06.527121|S|100|19.74|0|100
C|FULT|20250717|15:58:16.570326|S|3|19.73|0|3
C|FULT|20250717|15:58:35.126458|S|6|19.74|0|6
C|FULT|20250717|15:59:28.297170|S|74|19.74|0|74
C|FULT|20250717|15:59:28.297170|S|125|19.74|0|125
C|FULT|20250717|15:59:29.404210|S|14|19.75|0|14
C|FULT|20250717|15:59:31.007231|S|140|19.74|0|140
C|FULT|20250717|15:59:31.033746|S|100|19.74|0|100
C|FULT|20250717|15:59:31.053607|S|100|19.74|0|100
C|FULT|20250717|15:59:46.401572|S|24|19.735|0|24
C|FULT|20250717|15:59:46.457535|S|3|19.735|0|3
C|FULT|20250717|15:59:52.134548|S|100|19.75|0|100
C|FULT|20250717|15:59:52.134548|S|100|19.75|0|100
C|FULT|20250717|15:59:52.823197|S|1|19.75|0|1
C|FULT|20250717|15:59:52.830461|S|1|19.75|0|1
C|FULT|20250717|15:59:54.015376|S|6|19.75|0|6
C|FULT|20250717|15:59:54.764452|S|6|19.75|0|6
C|FULT|20250717|15:59:54.764453|S|100|19.75|0|100
C|FULT|20250717|15:59:54.906568|S|26|19.75|0|26
C|FULT|20250717|15:59:55.040566|S|11|19.75|0|11
C|FULT|20250717|15:59:55.240200|S|9|19.74|0|9
C|FULT|20250717|15:59:56.318779|S|1|19.75|0|1
C|FULT|20250717|15:59:56.385204|S|66|19.75|0|66
C|FULT|20250717|15:59:56.458752|S|33|19.75|0|33
C|FULT|20250717|15:59:56.672262|S|100|19.75|0|100
C|FULT|20250717|15:59:58.510717|S|127|19.745|0|127
C|FULT|20250717|15:59:58.510717|S|70|19.74|0|70
C|FUN|20250717|09:48:18.095471|S|101|28.45|0|101
C|FUN|20250717|09:54:51.501000|S|100|28.38|0|100
C|FUN|20250717|09:54:55.389867|S|100|28.375|0|100
C|FUN|20250717|09:56:10.413550|S|200|28.3|0|200
C|FUN|20250717|09:56:10.413594|S|87|28.3|0|87
C|FUN|20250717|09:57:40.425609|S|100|28.34|0|100
C|FUN|20250717|10:55:03.260706|S|200|28.485|0|200
C|FUN|20250717|11:01:31.068188|S|100|28.64|0|100
C|FUN|20250717|11:02:10.439845|S|1|28.7|0|1
C|FUN|20250717|11:14:08.373684|S|100|28.87|0|100
C|FUN|20250717|11:38:15.790012|S|50|29.075|0|50
C|FUN|20250717|11:38:15.790079|S|50|29.075|0|50
C|FUN|20250717|11:38:15.797651|S|50|29.09|0|50
C|FUN|20250717|11:39:10.817957|S|100|29.09|0|100
C|FUN|20250717|11:42:47.917089|S|2|29.09|0|2
C|FUN|20250717|11:47:18.074012|S|100|28.98|0|100
C|FUN|20250717|11:48:48.534133|S|9|28.98|0|9
C|FUN|20250717|11:48:48.534133|S|100|28.98|0|100
C|FUN|20250717|11:48:48.534152|S|4|28.98|0|4
C|FUN|20250717|11:54:27.931261|S|6|28.85|0|6
C|FUN|20250717|11:54:27.931273|S|100|28.85|0|100
C|FUN|20250717|11:59:23.123237|S|100|28.96|0|100
C|FUN|20250717|12:00:30.277217|S|100|28.96|0|100
C|FUN|20250717|12:03:49.634150|S|1|29.09|0|1
C|FUN|20250717|12:07:21.990032|S|86|28.99|0|86
C|FUN|20250717|12:18:58.374546|S|4|29.09|0|4
C|FUN|20250717|12:22:10.899720|S|6|29.04|0|6
C|FUN|20250717|12:22:10.899939|S|6|29.05|0|6
C|FUN|20250717|12:48:52.451866|S|100|29.12|0|100
C|FUN|20250717|13:12:30.875595|S|100|29.32|0|100
C|FUN|20250717|13:19:48.096817|S|100|29.33|0|100
C|FUN|20250717|13:23:03.210315|S|100|29.23|0|100
C|FUN|20250717|13:23:03.210342|S|100|29.23|0|100
C|FUN|20250717|13:26:34.353769|S|4|29.33|0|4
C|FUN|20250717|13:26:51.349386|S|4|29.34|0|4
C|FUN|20250717|13:27:07.359309|S|3|29.33|0|3
C|FUN|20250717|13:45:18.959866|S|8|29.48|0|8
C|FUN|20250717|13:48:46.543400|S|57|29.47|0|57
C|FUN|20250717|13:59:51.540212|S|41|29.4|0|41
C|FUN|20250717|13:59:51.540286|S|59|29.4|0|59
C|FUN|20250717|14:10:05.012072|S|6|29.44|0|6
C|FUN|20250717|14:16:26.825703|S|100|29.38|0|100
C|FUN|20250717|14:22:15.106983|S|100|29.4|0|100
C|FUN|20250717|14:33:20.730313|S|1|29.51|0|1
C|FUN|20250717|14:33:20.730321|S|100|29.51|0|100
C|FUN|20250717|14:41:25.647512|S|100|29.56|0|100
C|FUN|20250717|14:45:28.424741|S|22|29.57|0|22
C|FUN|20250717|14:48:27.982448|S|6|29.595|0|6
C|FUN|20250717|15:01:10.002211|S|3|29.5|0|3
C|FUN|20250717|15:25:38.535792|S|3|29.5|0|3
C|FUN|20250717|15:25:38.535862|S|97|29.5|0|97
C|FUN|20250717|15:29:24.758110|S|2|29.47|0|2
C|FUN|20250717|15:33:44.879044|S|100|29.54|0|100
C|FUN|20250717|15:41:18.021241|S|6|29.56|0|6
C|FUN|20250717|15:41:22.299565|S|50|29.58|0|50
C|FUN|20250717|15:41:22.299604|S|12|29.56|0|12
C|FUN|20250717|15:41:22.299625|S|12|29.57|0|12
C|FUN|20250717|15:42:39.289387|S|200|29.535|0|200
C|FUN|20250717|15:58:09.536731|S|120|29.44|0|120
C|FUN|20250717|15:58:09.536731|S|62|29.44|0|62
C|FUN|20250717|15:59:00.850921|S|5|29.42|0|5
C|FUN|20250717|15:59:09.402227|S|1|29.39|0|1
C|FUN|20250717|15:59:27.009794|S|100|29.4|0|100
C|FUN|20250717|15:59:33.016894|S|100|29.39|0|100
C|FUN|20250717|15:59:37.007251|S|34|29.38|0|34
C|FUN|20250717|15:59:37.007447|S|66|29.38|0|66
C|FUN|20250717|15:59:37.008492|S|100|29.39|0|100
C|FUNC|20250717|11:14:48.500166|S|8|34.32|0|8
C|FUNC|20250717|15:51:24.442600|S|5|34.46|0|5
C|FUTU|20250717|09:30:30.290294|S|100|145.92|0|100
C|FUTU|20250717|09:31:52.138211|S|100|146.48|0|100
C|FUTU|20250717|09:42:00.618485|S|1|145.94|0|1
C|FUTU|20250717|09:42:00.618486|S|99|145.94|0|99
C|FUTU|20250717|09:42:00.684304|S|100|145.975|0|100
C|FUTU|20250717|09:42:36.061815|S|100|146.58|0|100
C|FUTU|20250717|09:49:01.080103|S|10|146.5|0|10
C|FUTU|20250717|09:58:17.714267|S|5|148.06|0|5
C|FUTU|20250717|09:58:17.768008|S|6|148.09|0|6
C|FUTU|20250717|09:59:25.660199|S|12|147.92|0|12
C|FUTU|20250717|09:59:25.660418|S|100|147.85|0|100
C|FUTU|20250717|09:59:25.662354|S|2|147.72|0|2
C|FUTU|20250717|09:59:25.662369|S|2|147.72|0|2
C|FUTU|20250717|09:59:25.662369|S|24|147.72|0|24
C|FUTU|20250717|09:59:25.662389|S|2|147.72|0|2
C|FUTU|20250717|10:00:05.248591|S|100|147.18|0|100
C|FUTU|20250717|10:12:28.976724|S|100|146.85|0|100
C|FUTU|20250717|10:14:50.109193|S|100|145.88|0|100
C|FUTU|20250717|10:42:52.825909|S|100|147.62|0|100
C|FUTU|20250717|10:53:37.321454|S|100|147.28|0|100
C|FUTU|20250717|10:58:30.209077|S|100|147.85|0|100
C|FUTU|20250717|10:58:34.072552|S|100|148.05|0|100
C|FUTU|20250717|10:58:34.074609|S|100|148.03|0|100
C|FUTU|20250717|11:02:30.290838|S|100|148.42|0|100
C|FUTU|20250717|11:06:00.350725|S|100|148.75|0|100
C|FUTU|20250717|11:06:00.376046|S|100|148.75|0|100
C|FUTU|20250717|11:06:00.416738|S|100|148.75|0|100
C|FUTU|20250717|11:06:10.871826|S|100|148.96|0|100
C|FUTU|20250717|11:14:38.425999|S|1|148.77|0|1
C|FUTU|20250717|11:14:38.425999|S|5|148.76|0|5
C|FUTU|20250717|11:14:38.425999|S|1|148.76|0|1
C|FUTU|20250717|11:14:38.426118|S|5|148.78|0|5
C|FUTU|20250717|11:29:36.796206|S|100|149.08|0|100
C|FUTU|20250717|11:32:23.239677|S|8|149.03|0|8
C|FUTU|20250717|11:32:24.979709|S|100|149.06|0|100
C|FUTU|20250717|11:33:20.451801|S|100|149.84|0|100
C|FUTU|20250717|11:33:21.368077|S|1|149.97|0|1
C|FUTU|20250717|11:33:21.368077|S|2|149.97|0|2
C|FUTU|20250717|11:33:21.368077|S|3|149.96|0|3
C|FUTU|20250717|11:33:21.368170|S|6|149.96|0|6
C|FUTU|20250717|11:34:14.751664|S|100|149.8|0|100
C|FUTU|20250717|11:36:30.553473|S|5|149.84|0|5
C|FUTU|20250717|11:36:30.553473|S|1|149.82|0|1
C|FUTU|20250717|11:49:40.602518|S|100|150.33|0|100
C|FUTU|20250717|11:53:33.610874|S|1|149.92|0|1
C|FUTU|20250717|11:53:33.610908|S|1|149.92|0|1
C|FUTU|20250717|11:53:34.036406|S|100|149.81|0|100
C|FUTU|20250717|11:54:37.658429|S|100|149.66|0|100
C|FUTU|20250717|11:57:28.869851|S|100|149.74|0|100
C|FUTU|20250717|12:01:01.818940|S|2|148.93|0|2
C|FUTU|20250717|12:48:15.037228|S|100|148.8|0|100
C|FUTU|20250717|12:52:20.855282|S|100|149.11|0|100
C|FUTU|20250717|12:54:13.229561|S|100|149.18|0|100
C|FUTU|20250717|13:08:22.031030|S|100|150.06|0|100
C|FUTU|20250717|13:08:22.065160|S|100|150.095|0|100
C|FUTU|20250717|13:08:52.033952|S|4|150.35|0|4
C|FUTU|20250717|13:14:05.306555|S|100|150.94|0|100
C|FUTU|20250717|13:14:05.309593|S|100|150.95|0|100
C|FUTU|20250717|13:15:05.857412|S|100|150.69|0|100
C|FUTU|20250717|13:15:43.400042|S|2|150.78|0|2
C|FUTU|20250717|13:19:05.714052|S|100|150.48|0|100
C|FUTU|20250717|13:19:05.720668|S|100|150.48|0|100
C|FUTU|20250717|13:33:20.354381|S|100|149.375|0|100
C|FUTU|20250717|13:45:45.231348|S|100|148.92|0|100
C|FUTU|20250717|15:12:52.518909|S|10|149.41|0|10
C|FUTU|20250717|15:45:04.443598|S|2|149.38|0|2
C|FUTU|20250717|15:45:04.443598|S|2|149.37|0|2
C|FUTU|20250717|15:52:07.466246|S|10|149.35|0|10
C|FUTU|20250717|15:52:07.466246|S|1|149.35|0|1
C|FUTU|20250717|15:52:43.569261|S|100|149.3|0|100
C|FUTU|20250717|15:58:47.880976|S|100|149.8|0|100
C|FUTU|20250717|15:59:01.644845|S|1|149.83|0|1
C|FUTY|20250717|09:34:51.135276|S|100|53.01|0|100
C|FUTY|20250717|10:27:08.711748|S|100|53.07|0|100
C|FVC|20250717|09:41:02.611824|S|93|35.54|0|93
C|FVC|20250717|12:00:45.190913|S|120|35.59|0|120
C|FVD|20250717|14:24:38.714769|S|100|45.215|0|100
C|FVD|20250717|15:17:41.220944|S|200|45.28|0|200
C|FVD|20250717|15:52:00.014227|S|100|45.23|0|100
C|FVR|20250717|12:20:31.496529|S|5|12.14|0|5
C|FVR|20250717|15:58:56.025789|S|1|12.15|0|1
C|FVR|20250717|15:59:48.944772|S|7|12.16|0|7
C|FVRR|20250717|09:55:35.310930|S|100|26.13|0|100
C|FVRR|20250717|11:48:51.359508|S|19|25.93|0|19
C|FVRR|20250717|11:49:15.812170|S|22|25.93|0|22
C|FVRR|20250717|13:22:05.599309|S|1|25.89|0|1
C|FVRR|20250717|14:03:49.239039|S|100|25.97|0|100
C|FVRR|20250717|15:35:34.143518|S|100|25.83|0|100
C|FVRR|20250717|15:36:30.297967|S|100|25.83|0|100
C|FVRR|20250717|15:58:00.535827|S|100|25.76|0|100
C|FVRR|20250717|15:58:00.536161|S|100|25.76|0|100
C|FVRR|20250717|15:58:00.536231|S|70|25.76|0|70
C|FVRR|20250717|15:59:59.766368|S|100|25.75|0|100
C|FWONA|20250717|09:51:31.083784|S|7|92.555|0|7
C|FWONA|20250717|09:52:32.885825|S|4|92.59|0|4
C|FWONA|20250717|10:11:45.662555|S|2|92.55|0|2
C|FWONA|20250717|10:20:06.971484|S|2|92.3|0|2
C|FWONA|20250717|13:53:18.378802|S|30|92.65|0|30
C|FWONA|20250717|15:59:48.133682|S|1|93.18|0|1
C|FWONK|20250717|10:01:00.439146|S|25|102.6|0|25
C|FWONK|20250717|10:01:00.448194|S|25|102.6|0|25
C|FWONK|20250717|10:01:00.448949|S|25|102.6|0|25
C|FWONK|20250717|10:31:12.177302|S|2|102.15|0|2
C|FWONK|20250717|10:39:54.864450|S|1|102.27|0|1
C|FWONK|20250717|10:44:53.027599|S|112|102.11|0|112
C|FWONK|20250717|10:46:00.067872|S|8|102.11|0|8
C|FWONK|20250717|11:41:07.665194|S|100|102.62|0|100
C|FWONK|20250717|11:49:08.323290|S|4|102.88|0|4
C|FWONK|20250717|11:49:17.333879|S|105|102.87|0|105
C|FWONK|20250717|11:50:21.689588|S|100|102.83|0|100
C|FWONK|20250717|11:57:33.463389|S|100|102.9|0|100
C|FWONK|20250717|12:03:47.591796|S|50|102.81|0|50
C|FWONK|20250717|12:03:47.591823|S|70|102.81|0|70
C|FWONK|20250717|12:03:47.591824|S|25|102.82|0|25
C|FWONK|20250717|12:03:47.591824|S|30|102.79|0|30
C|FWONK|20250717|12:03:53.045031|S|25|102.84|0|25
C|FWONK|20250717|12:03:53.059689|S|13|102.82|0|13
C|FWONK|20250717|12:03:53.059689|S|16|102.84|0|16
C|FWONK|20250717|12:04:18.486659|S|22|102.84|0|22
C|FWONK|20250717|12:04:18.486659|S|87|102.88|0|87
C|FWONK|20250717|12:04:54.116766|S|100|102.82|0|100
C|FWONK|20250717|12:07:00.729601|S|111|102.8|0|111
C|FWONK|20250717|12:09:48.310884|S|16|102.75|0|16
C|FWONK|20250717|13:30:22.248770|S|89|102.7|0|89
C|FWONK|20250717|13:56:22.898298|S|3|102.66|0|3
C|FWONK|20250717|14:11:23.925714|S|120|102.7|0|120
C|FWONK|20250717|14:13:04.291425|S|120|102.74|0|120
C|FWONK|20250717|14:16:36.191879|S|25|102.83|0|25
C|FWONK|20250717|14:29:00.027215|S|120|103.05|0|120
C|FWONK|20250717|15:08:42.290196|S|100|103.08|0|100
C|FWONK|20250717|15:58:53.170172|S|12|103.38|0|12
C|FWONK|20250717|15:58:53.170191|S|10|103.38|0|10
C|FWONK|20250717|15:59:08.182695|S|50|103.38|0|50
C|FWONK|20250717|15:59:16.446576|S|100|103.35|0|100
C|FWONK|20250717|15:59:24.573648|S|75|103.31|0|75
C|FWONK|20250717|15:59:24.573648|S|25|103.31|0|25
C|FWRD|20250717|09:32:45.008833|S|5|27.28|0|5
C|FWRD|20250717|09:32:45.008894|S|5|27.28|0|5
C|FWRD|20250717|10:10:35.904125|S|2|27.64|0|2
C|FWRD|20250717|12:58:12.041444|S|5|27.625|0|5
C|FWRD|20250717|13:05:36.485158|S|100|27.59|0|100
C|FWRD|20250717|13:46:30.388937|S|50|27.87|0|50
C|FWRD|20250717|14:30:26.130092|S|1|27.6|0|1
C|FWRD|20250717|15:04:01.634650|S|1|27.62|0|1
C|FWRD|20250717|15:50:05.448870|S|1|27.53|0|1
C|FWRD|20250717|15:50:08.447443|S|1|27.53|0|1
C|FWRD|20250717|15:50:16.468094|S|1|27.51|0|1
C|FWRD|20250717|15:50:18.721905|S|1|27.51|0|1
C|FWRD|20250717|15:50:26.407029|S|2|27.495|0|2
C|FWRD|20250717|15:54:50.097254|S|5|27.39|0|5
C|FWRD|20250717|15:56:45.520823|S|100|27.33|0|100
C|FWRD|20250717|15:59:49.098264|S|33|27.31|0|33
C|FWRG|20250717|09:50:25.624031|S|12|17.06|0|12
C|FWRG|20250717|10:45:33.214773|S|100|17.48|0|100
C|FWRG|20250717|10:45:33.227257|S|100|17.48|0|100
C|FWRG|20250717|10:45:33.227258|S|600|17.49|0|600
C|FWRG|20250717|11:18:57.046012|S|191|17.27|0|191
C|FWRG|20250717|11:36:46.892054|S|100|17.415|0|100
C|FWRG|20250717|11:38:56.387896|S|10|17.42|0|10
C|FWRG|20250717|11:46:26.641017|S|1|17.42|0|1
C|FWRG|20250717|12:15:55.960634|S|2|17.49|0|2
C|FWRG|20250717|12:15:58.063005|S|1|17.49|0|1
C|FWRG|20250717|12:45:41.227900|S|10|17.31|0|10
C|FWRG|20250717|13:13:53.341952|S|1|17.3|0|1
C|FWRG|20250717|14:20:09.985937|S|21|17.2|0|21
C|FWRG|20250717|14:20:09.985937|S|3|17.2|0|3
C|FWRG|20250717|14:42:18.227964|S|10|17.2|0|10
C|FWRG|20250717|15:41:03.560143|S|100|17.1|0|100
C|FWRG|20250717|15:43:48.562120|S|1|17.07|0|1
C|FWRG|20250717|15:45:55.394623|S|2|17.03|0|2
C|FWRG|20250717|15:58:28.551206|S|100|16.98|0|100
C|FWRG|20250717|15:58:39.423467|S|1|16.985|0|1
C|FXD|20250717|15:31:09.195020|S|1|65.27|0|1
C|FXE|20250717|09:49:23.957650|S|47|106.91|0|47
C|FXE|20250717|10:49:56.074097|S|2|106.94|0|2
C|FXE|20250717|11:29:48.020834|S|1|106.98|0|1
C|FXE|20250717|11:45:20.121588|S|100|107.02|0|100
C|FXE|20250717|11:57:17.803939|S|100|106.99|0|100
C|FXE|20250717|12:36:36.262259|S|100|107|0|100
C|FXE|20250717|14:21:24.935748|S|100|106.86|0|100
C|FXE|20250717|14:38:39.949465|S|100|106.9|0|100
C|FXE|20250717|14:40:06.748227|S|100|106.92|0|100
C|FXE|20250717|14:41:33.654544|S|100|106.91|0|100
C|FXE|20250717|14:42:17.104845|S|100|106.91|0|100
C|FXE|20250717|14:43:44.011004|S|100|106.91|0|100
C|FXE|20250717|14:44:27.466862|S|100|106.91|0|100
C|FXE|20250717|14:44:48.015917|S|100|106.91|0|100
C|FXE|20250717|14:45:10.916390|S|100|106.91|0|100
C|FXE|20250717|15:03:45.479900|S|100|106.9|0|100
C|FXE|20250717|15:40:19.051669|S|28|107|0|28
C|FXH|20250717|13:40:24.155202|S|4|100.85|0|4
C|FXI|20250717|09:30:27.701869|S|40|37.21|0|40
C|FXI|20250717|09:30:27.775890|S|40|37.22|0|40
C|FXI|20250717|09:31:44.564144|S|100|37.25|0|100
C|FXI|20250717|09:31:51.177079|S|300|37.26|0|300
C|FXI|20250717|09:32:00.965048|S|200|37.27|0|200
C|FXI|20250717|09:33:07.261284|S|300|37.25|0|300
C|FXI|20250717|09:33:45.945418|S|3|37.23|0|3
C|FXI|20250717|09:34:03.078866|S|497|37.215|0|497
C|FXI|20250717|09:34:03.080269|S|400|37.22|0|400
C|FXI|20250717|09:34:06.928847|S|97|37.23|0|97
C|FXI|20250717|09:34:29.266643|S|200|37.25|0|200
C|FXI|20250717|09:34:29.266957|S|200|37.25|0|200
C|FXI|20250717|09:34:41.337548|S|100|37.22|0|100
C|FXI|20250717|09:34:56.652954|S|100|37.21|0|100
C|FXI|20250717|09:35:08.107296|S|100|37.22|0|100
C|FXI|20250717|09:35:10.067314|S|500|37.21|0|500
C|FXI|20250717|09:35:56.119761|S|100|37.21|0|100
C|FXI|20250717|09:35:56.207892|S|500|37.21|0|500
C|FXI|20250717|09:35:56.207953|S|100|37.21|0|100
C|FXI|20250717|09:35:56.208000|S|100|37.21|0|100
C|FXI|20250717|09:35:56.208013|S|100|37.21|0|100
C|FXI|20250717|09:35:56.208034|S|400|37.21|0|400
C|FXI|20250717|09:36:41.040938|S|56|37.21|0|56
C|FXI|20250717|09:36:41.041066|S|60|37.21|0|60
C|FXI|20250717|09:36:41.041074|S|500|37.21|0|500
C|FXI|20250717|09:36:43.672410|S|100|37.215|0|100
C|FXI|20250717|09:37:24.540663|S|100|37.24|0|100
C|FXI|20250717|09:37:48.575042|S|125|37.23|0|125
C|FXI|20250717|09:38:01.686544|S|100|37.235|0|100
C|FXI|20250717|09:38:54.673951|S|4|37.215|0|4
C|FXI|20250717|09:39:23.602296|S|100|37.2|0|100
C|FXI|20250717|09:40:11.353290|S|100|37.2|0|100
C|FXI|20250717|09:40:11.353303|S|100|37.2|0|100
C|FXI|20250717|09:40:11.353320|S|100|37.2|0|100
C|FXI|20250717|09:40:11.353412|S|100|37.2|0|100
C|FXI|20250717|09:42:09.876544|S|100|37.19|0|100
C|FXI|20250717|09:42:47.345408|S|100|37.205|0|100
C|FXI|20250717|09:42:58.255589|S|300|37.2|0|300
C|FXI|20250717|09:43:07.168932|S|300|37.2|0|300
C|FXI|20250717|09:43:19.272281|S|200|37.19|0|200
C|FXI|20250717|09:43:28.687057|S|400|37.19|0|400
C|FXI|20250717|09:43:29.352207|S|100|37.19|0|100
C|FXI|20250717|09:43:45.658425|S|400|37.18|0|400
C|FXI|20250717|09:44:46.366221|S|100|37.195|0|100
C|FXI|20250717|09:51:22.398583|S|400|37.26|0|400
C|FXI|20250717|09:51:22.398594|S|60|37.26|0|60
C|FXI|20250717|09:51:30.257267|S|36|37.25|0|36
C|FXI|20250717|09:51:30.262289|S|52|37.25|0|52
C|FXI|20250717|09:51:30.262638|S|400|37.25|0|400
C|FXI|20250717|09:51:32.888977|S|100|37.25|0|100
C|FXI|20250717|09:51:33.002264|S|72|37.25|0|72
C|FXI|20250717|09:51:33.002273|S|67|37.25|0|67
C|FXI|20250717|09:58:08.571375|S|66|37.26|0|66
C|FXI|20250717|09:58:49.784699|S|40|37.27|0|40
C|FXI|20250717|09:58:49.784742|S|45|37.27|0|45
C|FXI|20250717|09:58:49.784754|S|35|37.27|0|35
C|FXI|20250717|09:58:49.784770|S|43|37.27|0|43
C|FXI|20250717|09:59:25.736038|S|100|37.27|0|100
C|FXI|20250717|09:59:25.736101|S|100|37.27|0|100
C|FXI|20250717|10:00:34.087717|S|100|37.27|0|100
C|FXI|20250717|10:00:37.466329|S|47|37.28|0|47
C|FXI|20250717|10:00:37.466829|S|93|37.28|0|93
C|FXI|20250717|10:03:45.376024|S|1200|37.285|0|1200
C|FXI|20250717|10:03:53.670209|S|200|37.28|0|200
C|FXI|20250717|10:05:50.841649|S|100|37.28|0|100
C|FXI|20250717|10:06:30.242769|S|200|37.28|0|200
C|FXI|20250717|10:06:30.245787|S|200|37.28|0|200
C|FXI|20250717|10:06:30.245788|S|300|37.28|0|300
C|FXI|20250717|10:06:43.128300|S|400|37.27|0|400
C|FXI|20250717|10:07:45.018361|S|241|37.29|0|241
C|FXI|20250717|10:07:45.018378|S|148|37.29|0|148
C|FXI|20250717|10:07:45.018379|S|11|37.29|0|11
C|FXI|20250717|10:07:45.018379|S|185|37.29|0|185
C|FXI|20250717|10:14:45.463407|S|196|37.31|0|196
C|FXI|20250717|10:27:24.921435|S|44|37.34|0|44
C|FXI|20250717|10:30:10.958950|S|2|37.35|0|2
C|FXI|20250717|10:31:07.798966|S|100|37.35|0|100
C|FXI|20250717|10:31:11.281150|S|100|37.35|0|100
C|FXI|20250717|10:31:57.041301|S|100|37.335|0|100
C|FXI|20250717|10:32:43.242084|S|100|37.335|0|100
C|FXI|20250717|10:33:16.614576|S|100|37.345|0|100
C|FXI|20250717|10:33:17.716956|S|100|37.345|0|100
C|FXI|20250717|10:33:20.603799|S|100|37.35|0|100
C|FXI|20250717|10:34:26.207669|S|100|37.36|0|100
C|FXI|20250717|10:34:26.720342|S|100|37.36|0|100
C|FXI|20250717|10:34:57.131165|S|100|37.36|0|100
C|FXI|20250717|10:34:58.299903|S|100|37.36|0|100
C|FXI|20250717|10:34:59.503267|S|100|37.36|0|100
C|FXI|20250717|10:35:00.616912|S|100|37.36|0|100
C|FXI|20250717|10:35:01.806680|S|100|37.36|0|100
C|FXI|20250717|10:35:03.007357|S|100|37.36|0|100
C|FXI|20250717|10:35:05.308558|S|100|37.36|0|100
C|FXI|20250717|10:35:06.421442|S|100|37.36|0|100
C|FXI|20250717|10:35:07.588516|S|100|37.36|0|100
C|FXI|20250717|10:35:14.413553|S|100|37.36|0|100
C|FXI|20250717|10:35:15.514161|S|100|37.36|0|100
C|FXI|20250717|10:35:16.575490|S|100|37.36|0|100
C|FXI|20250717|10:35:17.615316|S|100|37.36|0|100
C|FXI|20250717|10:35:18.680346|S|100|37.36|0|100
C|FXI|20250717|10:35:21.418814|S|100|37.36|0|100
C|FXI|20250717|10:35:41.027625|S|100|37.365|0|100
C|FXI|20250717|10:36:11.970950|S|100|37.37|0|100
C|FXI|20250717|10:36:13.245434|S|100|37.37|0|100
C|FXI|20250717|10:36:15.894618|S|100|37.37|0|100
C|FXI|20250717|10:36:17.774640|S|100|37.37|0|100
C|FXI|20250717|10:36:55.269458|S|100|37.38|0|100
C|FXI|20250717|10:37:42.426410|S|400|37.37|0|400
C|FXI|20250717|10:38:17.014862|S|100|37.36|0|100
C|FXI|20250717|10:38:52.714667|S|94|37.36|0|94
C|FXI|20250717|10:44:25.917089|S|64|37.39|0|64
C|FXI|20250717|10:44:25.917330|S|52|37.39|0|52
C|FXI|20250717|10:44:25.917350|S|55|37.39|0|55
C|FXI|20250717|10:44:25.917358|S|36|37.39|0|36
C|FXI|20250717|10:44:25.917438|S|95|37.39|0|95
C|FXI|20250717|10:44:25.917446|S|43|37.39|0|43
C|FXI|20250717|10:44:25.917484|S|33|37.39|0|33
C|FXI|20250717|10:44:25.917531|S|135|37.39|0|135
C|FXI|20250717|10:45:42.675998|S|179|37.37|0|179
C|FXI|20250717|10:46:06.542528|S|40|37.36|0|40
C|FXI|20250717|10:46:11.649306|S|40|37.36|0|40
C|FXI|20250717|10:46:18.250053|S|40|37.37|0|40
C|FXI|20250717|10:46:23.268071|S|40|37.37|0|40
C|FXI|20250717|10:50:20.400078|S|100|37.415|0|100
C|FXI|20250717|10:50:48.983928|S|100|37.42|0|100
C|FXI|20250717|10:50:56.821943|S|100|37.42|0|100
C|FXI|20250717|10:51:15.709410|S|100|37.42|0|100
C|FXI|20250717|10:51:23.970847|S|100|37.43|0|100
C|FXI|20250717|10:51:52.896670|S|100|37.43|0|100
C|FXI|20250717|10:52:00.993619|S|100|37.425|0|100
C|FXI|20250717|10:52:15.014534|S|100|37.43|0|100
C|FXI|20250717|10:52:53.001216|S|100|37.44|0|100
C|FXI|20250717|10:53:06.502857|S|100|37.44|0|100
C|FXI|20250717|10:53:58.453052|S|100|37.445|0|100
C|FXI|20250717|10:58:48.197884|S|64|37.46|0|64
C|FXI|20250717|10:58:48.197952|S|47|37.46|0|47
C|FXI|20250717|10:58:48.197998|S|48|37.46|0|48
C|FXI|20250717|11:00:52.003346|S|80|37.45|0|80
C|FXI|20250717|11:00:52.316355|S|30|37.45|0|30
C|FXI|20250717|11:02:26.669177|S|70|37.48|0|70
C|FXI|20250717|11:05:57.009381|S|200|37.5|0|200
C|FXI|20250717|11:05:57.011158|S|200|37.5|0|200
C|FXI|20250717|11:17:29.156983|S|195|37.48|0|195
C|FXI|20250717|11:17:29.157005|S|101|37.48|0|101
C|FXI|20250717|11:17:29.157167|S|104|37.48|0|104
C|FXI|20250717|11:18:18.977964|S|12|37.46|0|12
C|FXI|20250717|11:24:08.999123|S|124|37.42|0|124
C|FXI|20250717|11:24:09.003067|S|146|37.42|0|146
C|FXI|20250717|11:24:09.003098|S|143|37.42|0|143
C|FXI|20250717|11:24:09.003106|S|800|37.42|0|800
C|FXI|20250717|11:28:35.847831|S|2400|37.47|0|2400
C|FXI|20250717|11:31:07.802146|S|197|37.47|0|197
C|FXI|20250717|11:31:56.085557|S|40|37.47|0|40
C|FXI|20250717|11:32:04.865877|S|100|37.46|0|100
C|FXI|20250717|11:35:33.129484|S|57|37.46|0|57
C|FXI|20250717|11:35:33.129493|S|141|37.46|0|141
C|FXI|20250717|11:35:33.242983|S|96|37.46|0|96
C|FXI|20250717|11:35:33.403194|S|100|37.46|0|100
C|FXI|20250717|11:35:37.103253|S|200|37.46|0|200
C|FXI|20250717|11:35:42.816523|S|200|37.46|0|200
C|FXI|20250717|11:35:42.816587|S|1600|37.46|0|1600
C|FXI|20250717|11:36:09.624873|S|300|37.46|0|300
C|FXI|20250717|11:37:11.176343|S|90|37.48|0|90
C|FXI|20250717|11:39:47.652612|S|10|37.48|0|10
C|FXI|20250717|11:39:47.682610|S|200|37.48|0|200
C|FXI|20250717|11:39:47.683982|S|700|37.48|0|700
C|FXI|20250717|11:39:47.685208|S|100|37.48|0|100
C|FXI|20250717|11:39:47.686795|S|100|37.48|0|100
C|FXI|20250717|11:39:47.688000|S|200|37.48|0|200
C|FXI|20250717|11:39:47.689155|S|500|37.48|0|500
C|FXI|20250717|11:42:09.561249|S|500|37.5|0|500
C|FXI|20250717|11:48:27.669432|S|600|37.51|0|600
C|FXI|20250717|11:48:27.677631|S|332|37.51|0|332
C|FXI|20250717|11:48:27.677631|S|100|37.51|0|100
C|FXI|20250717|11:48:27.680607|S|100|37.51|0|100
C|FXI|20250717|11:48:27.684826|S|100|37.51|0|100
C|FXI|20250717|11:50:21.987167|S|40|37.51|0|40
C|FXI|20250717|11:51:09.652429|S|100|37.53|0|100
C|FXI|20250717|11:54:56.873456|S|50|37.54|0|50
C|FXI|20250717|11:54:56.873606|S|45|37.54|0|45
C|FXI|20250717|11:54:56.873661|S|5|37.54|0|5
C|FXI|20250717|12:03:21.173141|S|100|37.54|0|100
C|FXI|20250717|12:07:17.491931|S|100|37.51|0|100
C|FXI|20250717|12:07:26.518480|S|100|37.51|0|100
C|FXI|20250717|12:11:06.867678|S|100|37.5|0|100
C|FXI|20250717|12:11:06.867678|S|60|37.5|0|60
C|FXI|20250717|12:17:39.036749|S|30|37.5|0|30
C|FXI|20250717|12:22:28.070734|S|100|37.51|0|100
C|FXI|20250717|12:23:29.004286|S|100|37.51|0|100
C|FXI|20250717|12:26:58.034425|S|100|37.51|0|100
C|FXI|20250717|13:07:33.919639|S|100|37.56|0|100
C|FXI|20250717|13:07:33.919639|S|45|37.56|0|45
C|FXI|20250717|13:07:34.604991|S|60|37.57|0|60
C|FXI|20250717|13:13:10.000794|S|35|37.57|0|35
C|FXI|20250717|13:21:21.430016|S|100|37.55|0|100
C|FXI|20250717|13:25:12.650056|S|90|37.54|0|90
C|FXI|20250717|13:36:22.306555|S|60|37.515|0|60
C|FXI|20250717|13:41:15.031347|S|47|37.53|0|47
C|FXI|20250717|13:53:22.158845|S|300|37.52|0|300
C|FXI|20250717|13:55:41.482781|S|100|37.525|0|100
C|FXI|20250717|14:13:54.688413|S|300|37.53|0|300
C|FXI|20250717|14:16:38.571694|S|100|37.52|0|100
C|FXI|20250717|14:22:32.875140|S|35|37.55|0|35
C|FXI|20250717|14:29:09.368733|S|44|37.58|0|44
C|FXI|20250717|14:29:09.370068|S|50|37.58|0|50
C|FXI|20250717|14:29:09.370400|S|6|37.58|0|6
C|FXI|20250717|14:29:09.372278|S|59|37.58|0|59
C|FXI|20250717|14:29:09.372692|S|41|37.58|0|41
C|FXI|20250717|14:29:09.373487|S|100|37.58|0|100
C|FXI|20250717|14:29:09.395777|S|100|37.58|0|100
C|FXI|20250717|14:31:08.105310|S|100|37.58|0|100
C|FXI|20250717|14:31:32.571184|S|100|37.58|0|100
C|FXI|20250717|14:35:58.070896|S|85|37.57|0|85
C|FXI|20250717|14:37:46.107747|S|42|37.58|0|42
C|FXI|20250717|14:37:46.107929|S|58|37.58|0|58
C|FXI|20250717|14:38:38.084735|S|100|37.58|0|100
C|FXI|20250717|14:40:41.420156|S|100|37.59|0|100
C|FXI|20250717|14:41:15.027639|S|100|37.59|0|100
C|FXI|20250717|14:41:18.471166|S|300|37.59|0|300
C|FXI|20250717|14:47:33.479557|S|36|37.58|0|36
C|FXI|20250717|14:47:33.482149|S|55|37.58|0|55
C|FXI|20250717|14:51:29.421731|S|100|37.57|0|100
C|FXI|20250717|14:56:43.961556|S|100|37.57|0|100
C|FXI|20250717|14:59:31.088943|S|11|37.57|0|11
C|FXI|20250717|14:59:31.089208|S|1|37.57|0|1
C|FXI|20250717|15:04:05.658225|S|36|37.56|0|36
C|FXI|20250717|15:09:51.696690|S|58|37.57|0|58
C|FXI|20250717|15:10:19.633195|S|100|37.57|0|100
C|FXI|20250717|15:10:19.633351|S|100|37.57|0|100
C|FXI|20250717|15:10:19.633554|S|100|37.57|0|100
C|FXI|20250717|15:10:19.634989|S|74|37.57|0|74
C|FXI|20250717|15:10:19.635172|S|26|37.57|0|26
C|FXI|20250717|15:10:20.001475|S|52|37.57|0|52
C|FXI|20250717|15:13:27.310088|S|12|37.57|0|12
C|FXI|20250717|15:16:29.513845|S|100|37.58|0|100
C|FXI|20250717|15:23:35.058816|S|100|37.58|0|100
C|FXI|20250717|15:25:10.021353|S|45|37.58|0|45
C|FXI|20250717|15:25:10.021376|S|55|37.58|0|55
C|FXI|20250717|15:26:46.567461|S|1|37.57|0|1
C|FXI|20250717|15:33:07.336802|S|2300|37.56|0|2300
C|FXI|20250717|15:33:57.998478|S|292|37.56|0|292
C|FXI|20250717|15:34:19.230244|S|200|37.56|0|200
C|FXI|20250717|15:40:24.064251|S|60|37.56|0|60
C|FXI|20250717|15:40:24.064354|S|40|37.56|0|40
C|FXI|20250717|15:40:30.189748|S|63|37.56|0|63
C|FXI|20250717|15:40:31.726377|S|37|37.56|0|37
C|FXI|20250717|15:40:31.726377|S|100|37.56|0|100
C|FXI|20250717|15:40:31.726377|S|2300|37.56|0|2300
C|FXI|20250717|15:40:33.728551|S|100|37.56|0|100
C|FXI|20250717|15:40:50.574715|S|100|37.55|0|100
C|FXI|20250717|15:42:23.209306|S|200|37.545|0|200
C|FXI|20250717|15:42:23.210662|S|300|37.545|0|300
C|FXI|20250717|15:42:44.832957|S|100|37.55|0|100
C|FXI|20250717|15:42:44.832957|S|1004|37.55|0|1004
C|FXI|20250717|15:42:49.513815|S|6|37.55|0|6
C|FXI|20250717|15:42:49.515215|S|94|37.55|0|94
C|FXI|20250717|15:44:55.950430|S|100|37.55|0|100
C|FXI|20250717|15:45:37.888769|S|100|37.54|0|100
C|FXI|20250717|15:46:12.395415|S|100|37.55|0|100
C|FXI|20250717|15:47:11.634470|S|100|37.55|0|100
C|FXI|20250717|15:48:14.611973|S|100|37.56|0|100
C|FXI|20250717|15:49:50.636781|S|26|37.56|0|26
C|FXI|20250717|15:49:50.636963|S|74|37.56|0|74
C|FXI|20250717|15:49:50.637568|S|91|37.56|0|91
C|FXI|20250717|15:51:00.165198|S|100|37.56|0|100
C|FXI|20250717|15:54:10.973422|S|100|37.56|0|100
C|FXI|20250717|15:54:38.667827|S|100|37.56|0|100
C|FXI|20250717|15:54:50.097883|S|66|37.55|0|66
C|FXI|20250717|15:54:50.097883|S|60|37.55|0|60
C|FXI|20250717|15:54:50.097884|S|60|37.55|0|60
C|FXI|20250717|15:54:50.097884|S|14|37.55|0|14
C|FXI|20250717|15:54:50.098296|S|86|37.55|0|86
C|FXI|20250717|15:56:29.172790|S|50|37.56|0|50
C|FXI|20250717|15:56:29.172790|S|100|37.56|0|100
C|FXI|20250717|15:57:06.434666|S|100|37.57|0|100
C|FXI|20250717|15:57:50.287053|S|100|37.57|0|100
C|FXI|20250717|15:58:02.985017|S|100|37.56|0|100
C|FXI|20250717|15:58:35.228902|S|100|37.57|0|100
C|FXI|20250717|15:58:36.337913|S|1|37.58|0|1
C|FXI|20250717|15:58:36.854953|S|100|37.57|0|100
C|FXI|20250717|15:58:38.147487|S|100|37.57|0|100
C|FXI|20250717|15:58:42.048056|S|1|37.58|0|1
C|FXI|20250717|15:58:48.328589|S|1|37.58|0|1
C|FXI|20250717|15:58:51.599137|S|1|37.58|0|1
C|FXI|20250717|15:58:57.496866|S|1|37.575|0|1
C|FXI|20250717|15:59:00.037991|S|19|37.575|0|19
C|FXI|20250717|15:59:01.935744|S|1|37.575|0|1
C|FXI|20250717|15:59:21.145423|S|200|37.575|0|200
C|FXI|20250717|15:59:37.650425|S|1|37.57|0|1
C|FXI|20250717|15:59:42.062896|S|99|37.57|0|99
C|FXI|20250717|15:59:54.008369|S|100|37.565|0|100
C|FXI|20250717|15:59:55.018992|S|8|37.565|0|8
C|FXI|20250717|15:59:55.153919|S|51|37.565|0|51
C|FXI|20250717|15:59:56.050473|S|1|37.565|0|1
C|FXI|20250717|15:59:56.107755|S|2|37.565|0|2
C|FXI|20250717|15:59:56.156989|S|1|37.565|0|1
C|FXI|20250717|15:59:56.308698|S|5|37.565|0|5
C|FXI|20250717|15:59:56.310867|S|1|37.565|0|1
C|FXI|20250717|15:59:56.363025|S|2|37.565|0|2
C|FXI|20250717|15:59:56.363505|S|1|37.565|0|1
C|FXI|20250717|15:59:56.404918|S|2|37.565|0|2
C|FXI|20250717|15:59:56.431756|S|1|37.565|0|1
C|FXI|20250717|15:59:56.566323|S|8|37.565|0|8
C|FXI|20250717|15:59:56.607374|S|2|37.565|0|2
C|FXI|20250717|15:59:56.615843|S|1|37.565|0|1
C|FXI|20250717|15:59:56.643975|S|2|37.565|0|2
C|FXI|20250717|15:59:56.666616|S|1|37.565|0|1
C|FXI|20250717|15:59:56.686024|S|1|37.565|0|1
C|FXI|20250717|15:59:56.839631|S|2|37.565|0|2
C|FXL|20250717|12:02:48.966973|S|100|158.7|0|100
C|FXL|20250717|14:24:52.263951|E|400|158.26|0|400
C|FXN|20250717|09:51:07.498029|S|100|15.37|0|100
C|FXN|20250717|09:51:07.679181|S|100|15.37|0|100
C|FXN|20250717|10:06:51.219284|S|290|15.34|0|290
C|FXN|20250717|10:27:44.133377|S|600|15.35|0|600
C|FXN|20250717|10:29:00.451418|S|80|15.35|0|80
C|FXN|20250717|10:31:36.877540|S|300|15.37|0|300
C|FXN|20250717|10:35:35.206603|S|194|15.39|0|194
C|FXN|20250717|10:55:11.325695|S|100|15.455|0|100
C|FXN|20250717|11:26:03.577674|S|200|15.44|0|200
C|FXN|20250717|11:26:03.577674|S|100|15.44|0|100
C|FXN|20250717|11:36:57.317441|S|300|15.47|0|300
C|FXN|20250717|11:37:36.479211|S|200|15.48|0|200
C|FXN|20250717|15:54:24.385779|S|100|15.52|0|100
C|FXY|20250717|10:39:37.984167|S|4|62.05|0|4
C|FYBR|20250717|09:47:16.734140|S|62|36.9|0|62
C|FYBR|20250717|09:47:17.473995|S|300|36.9|0|300
C|FYBR|20250717|09:47:53.384899|S|60|36.9|0|60
C|FYBR|20250717|09:54:01.669746|S|7|36.91|0|7
C|FYBR|20250717|10:05:46.507184|S|1|36.89|0|1
C|FYBR|20250717|10:08:11.602636|S|12|36.9|0|12
C|FYBR|20250717|10:12:52.128028|S|4|36.89|0|4
C|FYBR|20250717|10:24:07.692089|S|100|36.89|0|100
C|FYBR|20250717|10:24:07.801859|S|100|36.89|0|100
C|FYBR|20250717|10:24:07.885032|S|100|36.89|0|100
C|FYBR|20250717|10:46:18.350232|S|15|36.86|0|15
C|FYBR|20250717|10:53:56.789624|S|30|36.86|0|30
C|FYBR|20250717|10:54:07.286318|S|100|36.86|0|100
C|FYBR|20250717|10:55:56.819016|S|100|36.85|0|100
C|FYBR|20250717|10:57:45.944235|S|21|36.86|0|21
C|FYBR|20250717|10:57:45.944235|S|100|36.86|0|100
C|FYBR|20250717|10:58:06.615865|S|100|36.85|0|100
C|FYBR|20250717|11:02:14.543047|S|7|36.86|0|7
C|FYBR|20250717|11:02:53.678673|S|15|36.85|0|15
C|FYBR|20250717|11:21:53.087956|S|4|36.865|0|4
C|FYBR|20250717|11:30:20.017117|S|9|36.86|0|9
C|FYBR|20250717|11:30:20.017117|S|3|36.86|0|3
C|FYBR|20250717|11:30:35.955480|S|7|36.86|0|7
C|FYBR|20250717|11:30:36.643342|S|9|36.86|0|9
C|FYBR|20250717|11:30:56.489034|S|8|36.86|0|8
C|FYBR|20250717|11:31:02.115756|S|1|36.86|0|1
C|FYBR|20250717|11:31:57.805211|S|100|36.86|0|100
C|FYBR|20250717|11:32:30.096377|S|21|36.86|0|21
C|FYBR|20250717|11:36:04.330056|S|15|36.86|0|15
C|FYBR|20250717|11:52:39.664937|S|15|36.87|0|15
C|FYBR|20250717|11:55:10.948187|S|2|36.88|0|2
C|FYBR|20250717|12:09:14.978164|S|15|36.87|0|15
C|FYBR|20250717|12:29:11.723297|S|1|36.89|0|1
C|FYBR|20250717|12:30:10.418249|S|6|36.89|0|6
C|FYBR|20250717|12:33:29.149957|S|100|36.89|0|100
C|FYBR|20250717|12:33:29.149957|S|500|36.89|0|500
C|FYBR|20250717|12:42:25.634857|S|15|36.89|0|15
C|FYBR|20250717|12:46:26.840626|S|1|36.89|0|1
C|FYBR|20250717|12:47:48.211790|S|31|36.9|0|31
C|FYBR|20250717|12:48:41.535417|S|1|36.89|0|1
C|FYBR|20250717|12:48:46.881658|S|1|36.89|0|1
C|FYBR|20250717|12:48:51.761307|S|1|36.89|0|1
C|FYBR|20250717|12:48:56.902975|S|2|36.89|0|2
C|FYBR|20250717|12:49:01.799236|S|1|36.89|0|1
C|FYBR|20250717|12:51:29.953016|S|2|36.89|0|2
C|FYBR|20250717|12:55:01.454440|S|52|36.9|0|52
C|FYBR|20250717|12:59:00.969108|S|15|36.895|0|15
C|FYBR|20250717|13:08:41.499757|S|1|36.91|0|1
C|FYBR|20250717|13:09:44.825838|S|18|36.9|0|18
C|FYBR|20250717|13:14:52.017983|S|1|36.89|0|1
C|FYBR|20250717|13:25:57.719628|S|21|36.89|0|21
C|FYBR|20250717|13:27:31.105416|S|1|36.89|0|1
C|FYBR|20250717|13:40:02.846332|S|6|36.89|0|6
C|FYBR|20250717|13:40:43.697563|S|2|36.89|0|2
C|FYBR|20250717|13:40:46.872193|S|4|36.89|0|4
C|FYBR|20250717|13:40:54.171564|S|1|36.89|0|1
C|FYBR|20250717|13:40:56.947164|S|1|36.89|0|1
C|FYBR|20250717|13:41:01.715931|S|1|36.89|0|1
C|FYBR|20250717|13:41:01.715931|S|1|36.89|0|1
C|FYBR|20250717|13:41:06.750596|S|1|36.89|0|1
C|FYBR|20250717|13:41:11.608247|S|2|36.89|0|2
C|FYBR|20250717|13:41:17.156074|S|2|36.89|0|2
C|FYBR|20250717|13:41:21.707957|S|2|36.89|0|2
C|FYBR|20250717|13:41:26.902986|S|1|36.89|0|1
C|FYBR|20250717|13:41:26.902987|S|1|36.89|0|1
C|FYBR|20250717|13:41:41.863942|S|1|36.89|0|1
C|FYBR|20250717|13:43:41.511466|S|4|36.89|0|4
C|FYBR|20250717|13:43:55.729357|S|6|36.89|0|6
C|FYBR|20250717|13:43:57.207051|S|4|36.89|0|4
C|FYBR|20250717|13:44:25.186940|S|100|36.89|0|100
C|FYBR|20250717|13:48:46.960859|S|7|36.89|0|7
C|FYBR|20250717|13:52:28.068583|S|1|36.9|0|1
C|FYBR|20250717|13:54:12.214636|S|5|36.9|0|5
C|FYBR|20250717|13:54:18.490522|S|1|36.9|0|1
C|FYBR|20250717|14:03:03.445883|S|58|36.9|0|58
C|FYBR|20250717|14:03:05.097618|S|40|36.9|0|40
C|FYBR|20250717|14:03:05.097618|S|100|36.9|0|100
C|FYBR|20250717|14:03:05.097865|S|100|36.9|0|100
C|FYBR|20250717|14:03:05.097970|S|100|36.9|0|100
C|FYBR|20250717|14:16:32.064660|S|100|36.9|0|100
C|FYBR|20250717|14:23:03.262995|S|3|36.89|0|3
C|FYBR|20250717|14:23:06.774522|S|6|36.89|0|6
C|FYBR|20250717|14:24:21.975593|S|90|36.9|0|90
C|FYBR|20250717|14:27:01.056650|S|1|36.9|0|1
C|FYBR|20250717|14:27:16.643294|S|1|36.89|0|1
C|FYBR|20250717|14:27:21.721412|S|1|36.89|0|1
C|FYBR|20250717|14:27:26.608271|S|1|36.89|0|1
C|FYBR|20250717|14:27:31.853371|S|1|36.89|0|1
C|FYBR|20250717|14:28:05.102699|S|9|36.9|0|9
C|FYBR|20250717|14:28:08.397502|S|1|36.89|0|1
C|FYBR|20250717|14:28:11.894003|S|1|36.89|0|1
C|FYBR|20250717|14:28:46.806295|S|1|36.89|0|1
C|FYBR|20250717|14:28:51.787885|S|1|36.89|0|1
C|FYBR|20250717|14:28:51.787885|S|1|36.89|0|1
C|FYBR|20250717|14:28:56.608391|S|1|36.89|0|1
C|FYBR|20250717|14:29:16.703522|S|1|36.89|0|1
C|FYBR|20250717|14:29:21.902981|S|1|36.89|0|1
C|FYBR|20250717|14:29:26.695972|S|2|36.89|0|2
C|FYBR|20250717|14:29:31.608264|S|1|36.89|0|1
C|FYBR|20250717|14:29:31.608265|S|1|36.89|0|1
C|FYBR|20250717|14:29:37.078728|S|2|36.89|0|2
C|FYBR|20250717|14:29:37.078728|S|2|36.89|0|2
C|FYBR|20250717|14:30:31.704732|S|1|36.89|0|1
C|FYBR|20250717|14:30:36.833399|S|1|36.89|0|1
C|FYBR|20250717|14:30:50.879375|S|1|36.9|0|1
C|FYBR|20250717|14:33:37.915496|S|2|36.88|0|2
C|FYBR|20250717|14:33:37.915496|S|5|36.88|0|5
C|FYBR|20250717|14:33:37.915496|S|4|36.88|0|4
C|FYBR|20250717|14:33:37.915496|S|4|36.88|0|4
C|FYBR|20250717|14:36:48.127329|S|5|36.89|0|5
C|FYBR|20250717|14:38:32.928434|S|7|36.88|0|7
C|FYBR|20250717|14:38:32.928434|S|8|36.88|0|8
C|FYBR|20250717|14:47:18.606602|S|3|36.89|0|3
C|FYBR|20250717|14:51:48.403249|S|2|36.88|0|2
C|FYBR|20250717|14:51:51.808097|S|1|36.88|0|1
C|FYBR|20250717|14:51:57.081831|S|1|36.88|0|1
C|FYBR|20250717|14:52:01.563546|S|1|36.88|0|1
C|FYBR|20250717|14:52:08.499666|S|1|36.88|0|1
C|FYBR|20250717|14:52:11.699896|S|1|36.88|0|1
C|FYBR|20250717|14:52:21.903054|S|1|36.88|0|1
C|FYBR|20250717|14:52:31.762050|S|1|36.88|0|1
C|FYBR|20250717|14:52:36.529362|S|1|36.88|0|1
C|FYBR|20250717|14:53:13.184031|S|3|36.89|0|3
C|FYBR|20250717|14:54:06.509705|S|1|36.88|0|1
C|FYBR|20250717|14:54:11.718052|S|1|36.88|0|1
C|FYBR|20250717|14:54:11.718052|S|1|36.88|0|1
C|FYBR|20250717|14:54:18.157007|S|25|36.89|0|25
C|FYBR|20250717|14:54:19.490389|S|2|36.88|0|2
C|FYBR|20250717|14:54:29.981812|S|3|36.89|0|3
C|FYBR|20250717|14:54:55.556949|S|3|36.89|0|3
C|FYBR|20250717|14:55:26.246001|S|3|36.89|0|3
C|FYBR|20250717|14:56:23.698348|S|1|36.89|0|1
C|FYBR|20250717|14:58:13.533053|S|2|36.88|0|2
C|FYBR|20250717|14:58:26.397822|S|2|36.88|0|2
C|FYBR|20250717|14:58:28.575224|S|7|36.88|0|7
C|FYBR|20250717|14:58:57.289809|S|3|36.89|0|3
C|FYBR|20250717|14:59:31.879667|S|4|36.88|0|4
C|FYBR|20250717|15:00:04.923129|S|56|36.89|0|56
C|FYBR|20250717|15:00:04.923129|S|24|36.89|0|24
C|FYBR|20250717|15:00:50.422159|S|1|36.89|0|1
C|FYBR|20250717|15:01:09.585134|S|3|36.88|0|3
C|FYBR|20250717|15:04:06.395437|S|1|36.89|0|1
C|FYBR|20250717|15:04:41.132178|S|3|36.89|0|3
C|FYBR|20250717|15:05:01.125136|S|1|36.89|0|1
C|FYBR|20250717|15:08:11.476091|S|1|36.89|0|1
C|FYBR|20250717|15:09:48.659860|S|85|36.89|0|85
C|FYBR|20250717|15:09:48.723335|S|100|36.89|0|100
C|FYBR|20250717|15:10:35.005241|S|1|36.89|0|1
C|FYBR|20250717|15:15:08.776693|S|3|36.89|0|3
C|FYBR|20250717|15:25:03.947891|S|1|36.89|0|1
C|FYBR|20250717|15:26:12.567173|S|1|36.885|0|1
C|FYBR|20250717|15:27:30.314153|S|1|36.89|0|1
C|FYBR|20250717|15:28:18.934711|S|5|36.88|0|5
C|FYBR|20250717|15:28:37.727785|S|3|36.885|0|3
C|FYBR|20250717|15:29:05.974455|S|1|36.885|0|1
C|FYBR|20250717|15:30:18.905426|S|2|36.88|0|2
C|FYBR|20250717|15:30:24.633122|S|1|36.89|0|1
C|FYBR|20250717|15:30:36.510058|S|1|36.88|0|1
C|FYBR|20250717|15:31:41.511775|S|3|36.89|0|3
C|FYBR|20250717|15:31:58.161413|S|41|36.89|0|41
C|FYBR|20250717|15:34:36.999898|S|3|36.89|0|3
C|FYBR|20250717|15:35:11.461661|S|47|36.89|0|47
C|FYBR|20250717|15:35:11.461661|S|3|36.89|0|3
C|FYBR|20250717|15:35:11.461661|S|50|36.89|0|50
C|FYBR|20250717|15:37:31.751323|S|2|36.89|0|2
C|FYBR|20250717|15:38:48.325687|S|1|36.89|0|1
C|FYBR|20250717|15:38:48.325687|S|98|36.89|0|98
C|FYBR|20250717|15:41:51.423686|S|5|36.89|0|5
C|FYBR|20250717|15:41:51.423686|S|100|36.89|0|100
C|FYBR|20250717|15:42:52.609840|S|3|36.9|0|3
C|FYBR|20250717|15:43:08.892436|S|3|36.9|0|3
C|FYBR|20250717|15:43:08.892436|S|97|36.9|0|97
C|FYBR|20250717|15:43:31.811263|S|100|36.89|0|100
C|FYBR|20250717|15:43:32.073040|S|16|36.89|0|16
C|FYBR|20250717|15:43:36.643254|S|6|36.89|0|6
C|FYBR|20250717|15:43:51.598585|S|1|36.89|0|1
C|FYBR|20250717|15:43:56.738717|S|2|36.89|0|2
C|FYBR|20250717|15:44:01.849199|S|1|36.89|0|1
C|FYBR|20250717|15:44:06.608395|S|1|36.89|0|1
C|FYBR|20250717|15:44:16.753486|S|1|36.89|0|1
C|FYBR|20250717|15:44:26.658394|S|9|36.89|0|9
C|FYBR|20250717|15:44:31.608412|S|1|36.89|0|1
C|FYBR|20250717|15:44:38.531481|S|1|36.89|0|1
C|FYBR|20250717|15:49:06.618951|S|100|36.89|0|100
C|FYBR|20250717|15:49:06.619192|S|100|36.89|0|100
C|FYBR|20250717|15:49:06.652594|S|100|36.9|0|100
C|FYBR|20250717|15:49:13.048099|S|100|36.9|0|100
C|FYBR|20250717|15:51:31.044695|S|18|36.89|0|18
C|FYBR|20250717|15:51:37.652094|S|100|36.9|0|100
C|FYBR|20250717|15:51:37.652360|S|100|36.9|0|100
C|FYBR|20250717|15:52:16.642641|S|3|36.91|0|3
C|FYBR|20250717|15:52:51.608271|S|9|36.91|0|9
C|FYBR|20250717|15:52:56.546819|S|5|36.91|0|5
C|FYBR|20250717|15:54:21.451891|S|95|36.91|0|95
C|FYBR|20250717|15:54:21.451891|S|5|36.91|0|5
C|FYBR|20250717|15:54:24.935890|S|3|36.9|0|3
C|FYBR|20250717|15:55:28.085732|S|4|36.9|0|4
C|FYBR|20250717|15:55:28.085732|S|2|36.9|0|2
C|FYBR|20250717|15:55:31.499974|S|1|36.9|0|1
C|FYBR|20250717|15:55:31.499974|S|2|36.9|0|2
C|FYBR|20250717|15:55:31.499974|S|4|36.9|0|4
C|FYBR|20250717|15:56:36.597477|S|10|36.9|0|10
C|FYBR|20250717|15:56:41.518219|S|9|36.9|0|9
C|FYBR|20250717|15:56:46.608299|S|8|36.9|0|8
C|FYBR|20250717|15:57:28.555013|S|100|36.9|0|100
C|FYBR|20250717|15:57:31.605036|S|3|36.89|0|3
C|FYBR|20250717|15:57:31.605037|S|3|36.89|0|3
C|FYBR|20250717|15:58:30.102577|S|6|36.87|0|6
C|FYBR|20250717|15:58:32.027085|S|100|36.88|0|100
C|FYBR|20250717|15:58:32.802271|S|69|36.88|0|69
C|FYBR|20250717|15:58:32.802271|S|31|36.88|0|31
C|FYBR|20250717|15:58:32.808669|S|100|36.88|0|100
C|FYBR|20250717|15:58:32.860425|S|31|36.88|0|31
C|FYBR|20250717|15:58:32.860426|S|69|36.88|0|69
C|FYBR|20250717|15:58:32.862346|S|31|36.88|0|31
C|FYBR|20250717|15:58:33.418704|S|100|36.88|0|100
C|FYBR|20250717|15:58:33.429837|S|100|36.88|0|100
C|FYBR|20250717|15:58:35.016768|S|100|36.88|0|100
C|FYBR|20250717|15:58:35.564434|S|100|36.88|0|100
C|FYBR|20250717|15:58:40.471615|S|62|36.88|0|62
C|FYBR|20250717|15:58:40.471615|S|100|36.88|0|100
C|FYBR|20250717|15:58:42.282467|S|100|36.88|0|100
C|FYBR|20250717|15:58:47.141699|S|8|36.87|0|8
C|FYBR|20250717|15:58:48.473154|S|27|36.88|0|27
C|FYBR|20250717|15:58:48.473154|S|73|36.88|0|73
C|FYBR|20250717|15:58:50.353814|S|27|36.88|0|27
C|FYBR|20250717|15:58:50.909961|S|100|36.88|0|100
C|FYBR|20250717|15:58:51.113947|S|100|36.88|0|100
C|FYBR|20250717|15:58:51.538393|S|100|36.88|0|100
C|FYBR|20250717|15:58:53.186353|S|100|36.88|0|100
C|FYBR|20250717|15:58:53.822786|S|100|36.88|0|100
C|FYBR|20250717|15:58:56.643268|S|1|36.87|0|1
C|FYBR|20250717|15:58:58.013626|S|100|36.88|0|100
C|FYBR|20250717|15:58:59.993334|S|100|36.88|0|100
C|FYBR|20250717|15:58:59.993334|S|22|36.88|0|22
C|FYBR|20250717|15:59:01.561560|S|3|36.87|0|3
C|FYBR|20250717|15:59:05.157571|S|78|36.88|0|78
C|FYBR|20250717|15:59:05.157571|S|100|36.88|0|100
C|FYBR|20250717|15:59:14.900236|S|53|36.87|0|53
C|FYBR|20250717|15:59:26.996529|S|76|36.87|0|76
C|FYBR|20250717|15:59:32.196620|S|100|36.87|0|100
C|FYBR|20250717|15:59:35.072650|S|100|36.88|0|100
C|FYBR|20250717|15:59:35.072650|S|100|36.88|0|100
C|FYBR|20250717|15:59:35.507171|S|100|36.88|0|100
C|FYBR|20250717|15:59:35.507171|S|100|36.88|0|100
C|FYBR|20250717|15:59:36.509407|S|93|36.88|0|93
C|FYBR|20250717|15:59:36.509407|S|7|36.88|0|7
C|FYBR|20250717|15:59:37.302268|S|25|36.87|0|25
C|FYBR|20250717|15:59:37.302774|S|18|36.87|0|18
C|FYBR|20250717|15:59:49.183293|S|96|36.87|0|96
C|FYBR|20250717|15:59:49.183293|S|57|36.87|0|57
C|FYBR|20250717|15:59:50.000364|S|13|36.87|0|13
C|FYBR|20250717|15:59:50.047064|S|24|36.87|0|24
C|FYBR|20250717|15:59:50.380071|S|1|36.87|0|1
C|FYBR|20250717|15:59:50.957179|S|70|36.87|0|70
C|FYBR|20250717|15:59:50.981749|S|1|36.87|0|1
C|FYBR|20250717|15:59:51.096706|S|17|36.87|0|17
C|FYBR|20250717|15:59:51.114869|S|100|36.88|0|100
C|FYBR|20250717|15:59:51.184040|S|100|36.88|0|100
C|FYBR|20250717|15:59:51.184040|S|100|36.88|0|100
C|FYBR|20250717|15:59:51.508312|S|58|36.87|0|58
C|FYBR|20250717|15:59:51.509573|S|23|36.87|0|23
C|FYBR|20250717|15:59:51.515382|S|12|36.88|0|12
C|FYBR|20250717|15:59:51.515383|S|88|36.88|0|88
C|FYBR|20250717|15:59:51.536203|S|12|36.88|0|12
C|FYBR|20250717|15:59:51.576595|S|1|36.87|0|1
C|FYBR|20250717|15:59:52.191682|S|1|36.87|0|1
C|FYBR|20250717|15:59:52.805616|S|1|36.87|0|1
C|FYBR|20250717|15:59:53.609476|S|100|36.88|0|100
C|FYBR|20250717|15:59:53.994863|S|100|36.88|0|100
C|FYBR|20250717|15:59:54.004719|S|30|36.88|0|30
C|FYBR|20250717|15:59:54.004720|S|70|36.88|0|70
C|FYBR|20250717|15:59:54.606281|S|13|36.88|0|13
C|FYBR|20250717|15:59:55.049779|S|79|36.88|0|79
C|FYBR|20250717|15:59:55.070162|S|8|36.88|0|8
C|FYBR|20250717|15:59:56.798655|S|10|36.87|0|10
C|G|20250717|09:33:32.122395|S|50|45.07|0|50
C|G|20250717|09:33:32.122459|S|50|45.07|0|50
C|G|20250717|09:33:32.122518|S|50|45.07|0|50
C|G|20250717|09:33:35.174022|S|50|45.07|0|50
C|G|20250717|09:40:25.783140|S|28|45.26|0|28
C|G|20250717|09:43:01.135080|S|50|45.14|0|50
C|G|20250717|09:43:01.135160|S|50|45.14|0|50
C|G|20250717|09:43:01.135219|S|17|45.14|0|17
C|G|20250717|10:00:36.751736|S|1|44.89|0|1
C|G|20250717|10:14:22.647988|S|1|45.12|0|1
C|G|20250717|10:50:11.321257|S|4|45.17|0|4
C|G|20250717|11:05:58.094566|S|1|45.07|0|1
C|G|20250717|12:18:48.424509|S|116|45.12|0|116
C|G|20250717|12:20:56.641114|S|50|45.085|0|50
C|G|20250717|14:17:04.201352|S|91|45.38|0|91
C|G|20250717|14:43:31.064310|S|8|45.39|0|8
C|G|20250717|14:44:17.564077|S|100|45.4|0|100
C|G|20250717|14:44:17.564441|S|4|45.4|0|4
C|G|20250717|14:58:36.456884|S|23|45.51|0|23
C|G|20250717|14:58:38.026750|S|50|45.51|0|50
C|G|20250717|14:58:38.026824|S|27|45.51|0|27
C|G|20250717|14:58:38.026824|S|23|45.51|0|23
C|G|20250717|14:58:41.310323|S|13|45.51|0|13
C|G|20250717|14:58:41.310335|S|14|45.51|0|14
C|G|20250717|14:59:55.378626|S|58|45.49|0|58
C|G|20250717|14:59:55.378761|S|8|45.49|0|8
C|G|20250717|14:59:55.378761|S|42|45.49|0|42
C|G|20250717|14:59:55.378836|S|8|45.49|0|8
C|G|20250717|14:59:55.378848|S|34|45.49|0|34
C|G|20250717|15:06:35.842173|S|14|45.48|0|14
C|G|20250717|15:06:35.842192|S|14|45.48|0|14
C|G|20250717|15:06:35.842232|S|24|45.48|0|24
C|G|20250717|15:06:35.842254|S|9|45.48|0|9
C|G|20250717|15:06:35.842255|S|74|45.48|0|74
C|G|20250717|15:06:35.842255|S|39|45.48|0|39
C|G|20250717|15:06:45.957321|S|24|45.47|0|24
C|G|20250717|15:06:45.957321|S|26|45.48|0|26
C|G|20250717|15:06:45.957337|S|26|45.47|0|26
C|G|20250717|15:12:29.941270|S|6|45.53|0|6
C|G|20250717|15:12:29.941286|S|6|45.53|0|6
C|G|20250717|15:12:29.941286|S|100|45.53|0|100
C|G|20250717|15:12:29.941559|S|38|45.53|0|38
C|G|20250717|15:15:53.230205|S|13|45.53|0|13
C|G|20250717|15:15:53.230798|S|9|45.53|0|9
C|G|20250717|15:48:03.861846|S|30|45.46|0|30
C|G|20250717|15:49:34.315485|S|190|45.47|0|190
C|G|20250717|15:49:48.739781|S|48|45.47|0|48
C|G|20250717|15:50:30.532197|S|9|45.45|0|9
C|G|20250717|15:50:30.532213|S|100|45.45|0|100
C|G|20250717|15:50:30.532214|S|10|45.45|0|10
C|G|20250717|15:52:33.085508|S|86|45.41|0|86
C|G|20250717|15:52:33.085542|S|201|45.41|0|201
C|G|20250717|15:52:33.085551|S|7|45.41|0|7
C|G|20250717|15:52:33.085653|S|106|45.41|0|106
C|G|20250717|15:52:33.086074|S|5|45.41|0|5
C|G|20250717|15:52:33.086085|S|54|45.41|0|54
C|G|20250717|15:58:04.828112|S|50|45.45|0|50
C|G|20250717|15:59:08.447363|S|100|45.465|0|100
C|G|20250717|15:59:17.677776|S|100|45.475|0|100
C|G|20250717|15:59:31.564825|S|100|45.46|0|100
C|G|20250717|15:59:39.059222|S|100|45.46|0|100
C|G|20250717|15:59:47.091400|S|100|45.44|0|100
C|G|20250717|15:59:48.170190|S|100|45.445|0|100
C|G|20250717|15:59:48.970909|S|100|45.45|0|100
C|G|20250717|15:59:49.566966|S|89|45.445|0|89
C|GAIN|20250717|12:42:37.003562|S|100|14.17|0|100
C|GALT|20250717|11:25:12.714825|S|100|2.82|0|100
C|GAMB|20250717|10:24:12.077826|S|1000|11.44|0|1000
C|GAMB|20250717|14:07:10.571895|S|1|11.52|0|1
C|GAMB|20250717|14:07:10.571895|S|1|11.52|0|1
C|GAMB|20250717|14:46:43.672326|S|1|11.5|0|1
C|GAME|20250717|09:30:10.478465|S|5|1.555|0|5
C|GAME|20250717|09:30:57.162438|S|2|1.54|0|2
C|GAME|20250717|09:31:08.376086|S|300|1.545|0|300
C|GAME|20250717|09:31:30.730675|S|101|1.535|0|101
C|GAME|20250717|09:31:48.343068|S|400|1.515|0|400
C|GAME|20250717|09:31:52.149144|S|300|1.525|0|300
C|GAME|20250717|09:31:52.165016|S|300|1.535|0|300
C|GAME|20250717|09:36:39.917994|S|219|1.505|0|219
C|GAME|20250717|09:36:54.673101|S|400|1.495|0|400
C|GAME|20250717|09:39:36.153659|S|300|1.535|0|300
C|GAME|20250717|09:41:29.545880|S|4|1.595|0|4
C|GAME|20250717|09:42:32.236435|S|300|1.645|0|300
C|GAME|20250717|09:42:37.201367|S|300|1.645|0|300
C|GAME|20250717|09:42:48.703470|S|400|1.645|0|400
C|GAME|20250717|09:42:54.223242|S|200|1.645|0|200
C|GAME|20250717|09:54:31.044038|S|300|1.625|0|300
C|GAME|20250717|09:57:06.224663|S|300|1.745|0|300
C|GAME|20250717|09:59:22.201153|S|300|1.705|0|300
C|GAME|20250717|10:05:09.446500|E|100|1.6|0|100
C|GAME|20250717|10:06:02.981483|S|100|1.595|0|100
C|GAME|20250717|10:06:02.981494|S|20|1.595|0|20
C|GAME|20250717|10:13:50.229231|S|400|1.615|0|400
C|GAME|20250717|10:14:56.283214|S|200|1.615|0|200
C|GAME|20250717|11:07:39.491684|S|2|1.63|0|2
C|GAME|20250717|11:08:39.915613|E|79|1.625|0|79
C|GAME|20250717|11:32:08.192615|S|500|1.585|0|500
C|GAME|20250717|12:03:31.980209|S|200|1.645|0|200
C|GAME|20250717|12:03:31.981025|S|200|1.645|0|200
C|GAME|20250717|12:18:44.108217|S|100|1.645|0|100
C|GAME|20250717|12:18:44.721393|S|400|1.645|0|400
C|GAME|20250717|12:19:25.347144|S|100|1.645|0|100
C|GAME|20250717|12:27:04.905791|S|100|1.64|0|100
C|GAME|20250717|12:31:14.334454|E|1501|1.64|0|1501
C|GAME|20250717|12:31:14.335255|E|3000|1.64|0|3000
C|GAME|20250717|12:43:32.824843|E|100|1.64|0|100
C|GAME|20250717|12:44:08.093432|E|700|1.64|0|700
C|GAME|20250717|12:48:00.698116|E|500|1.64|0|500
C|GAME|20250717|12:48:00.700708|E|400|1.64|0|400
C|GAME|20250717|13:41:21.503828|S|100|1.64|0|100
C|GAME|20250717|13:42:31.692227|S|100|1.64|0|100
C|GAME|20250717|13:55:22.845549|S|100|1.64|0|100
C|GAME|20250717|14:11:57.357506|S|100|1.64|0|100
C|GAME|20250717|14:12:04.055175|S|200|1.64|0|200
C|GAME|20250717|14:12:04.055175|S|100|1.64|0|100
C|GAME|20250717|14:12:10.426447|S|50|1.64|0|50
C|GAME|20250717|14:13:00.186084|S|50|1.64|0|50
C|GAME|20250717|14:13:00.186085|S|100|1.64|0|100
C|GAME|20250717|14:13:00.186085|S|100|1.64|0|100
C|GAME|20250717|14:13:00.186085|S|200|1.64|0|200
C|GAME|20250717|14:13:00.186085|S|100|1.64|0|100
C|GAME|20250717|14:13:00.186085|S|200|1.64|0|200
C|GAME|20250717|14:14:57.813196|S|100|1.635|0|100
C|GAME|20250717|14:22:42.010698|S|498|1.64|0|498
C|GAME|20250717|14:23:29.628658|S|98|1.64|0|98
C|GAME|20250717|14:23:29.628658|S|2|1.64|0|2
C|GAME|20250717|14:24:17.505699|S|396|1.64|0|396
C|GAME|20250717|14:24:17.505699|S|202|1.64|0|202
C|GAME|20250717|14:26:20.313301|S|198|1.635|0|198
C|GAME|20250717|14:26:20.313301|S|100|1.635|0|100
C|GAME|20250717|14:27:14.001422|S|100|1.635|0|100
C|GAME|20250717|14:27:18.379768|S|100|1.635|0|100
C|GAME|20250717|14:28:26.670298|S|100|1.635|0|100
C|GAME|20250717|14:31:12.527407|S|100|1.635|0|100
C|GAME|20250717|14:32:55.555393|S|200|1.635|0|200
C|GAME|20250717|14:33:41.632209|S|100|1.635|0|100
C|GAME|20250717|14:38:03.964595|S|76|1.61|0|76
C|GAME|20250717|14:49:20.398029|S|100|1.59|0|100
C|GAME|20250717|14:57:01.344035|E|500|1.575|0|500
C|GAME|20250717|15:02:36.551123|S|100|1.6|0|100
C|GAME|20250717|15:11:36.127981|S|700|1.585|0|700
C|GAME|20250717|15:28:09.358462|S|100|1.6|0|100
C|GAME|20250717|15:28:49.440376|S|1100|1.6|0|1100
C|GAME|20250717|15:28:49.441000|S|1503|1.6|0|1503
C|GAME|20250717|15:28:51.213852|S|1000|1.6|0|1000
C|GAME|20250717|15:28:51.214782|S|940|1.6|0|940
C|GAME|20250717|15:28:51.214782|S|947|1.6|0|947
C|GAME|20250717|15:28:51.214783|S|767|1.6|0|767
C|GAME|20250717|15:28:51.214783|S|890|1.6|0|890
C|GAME|20250717|15:28:51.214783|S|900|1.6|0|900
C|GAME|20250717|15:29:09.145257|S|100|1.6|0|100
C|GAME|20250717|15:29:09.145529|S|23|1.6|0|23
C|GAME|20250717|15:31:15.640070|S|200|1.6|0|200
C|GAME|20250717|15:31:15.640071|S|1120|1.6|0|1120
C|GAME|20250717|15:31:15.640071|S|1170|1.6|0|1170
C|GAME|20250717|15:31:15.640071|S|766|1.6|0|766
C|GAME|20250717|15:31:28.702905|S|344|1.6|0|344
C|GAME|20250717|15:31:29.159501|S|170|1.6|0|170
C|GAME|20250717|15:31:29.159501|S|1090|1.6|0|1090
C|GAME|20250717|15:31:29.159502|S|220|1.6|0|220
C|GAME|20250717|15:42:52.624639|S|284|1.595|0|284
C|GAME|20250717|15:43:26.662141|S|900|1.595|0|900
C|GAME|20250717|15:50:00.072034|S|70|1.61|0|70
C|GAME|20250717|15:52:20.425888|S|70|1.615|0|70
C|GAME|20250717|15:52:20.426299|S|830|1.615|0|830
C|GAME|20250717|15:52:22.243790|S|125|1.625|0|125
C|GAME|20250717|15:52:22.243948|S|1|1.625|0|1
C|GAME|20250717|15:52:22.244121|S|900|1.625|0|900
C|GAME|20250717|15:52:22.244133|S|374|1.625|0|374
C|GAME|20250717|15:52:31.115129|S|1000|1.625|0|1000
C|GAME|20250717|15:52:41.879419|S|1000|1.625|0|1000
C|GAME|20250717|15:52:42.203164|S|791|1.625|0|791
C|GAME|20250717|15:54:41.590750|S|9|1.625|0|9
C|GAME|20250717|15:57:23.006074|S|100|1.625|0|100
C|GAME|20250717|15:57:50.501758|S|1500|1.615|0|1500
C|GAME|20250717|15:58:03.090031|S|124|1.615|0|124
C|GAME|20250717|15:59:32.433737|S|100|1.615|0|100
C|GAME|20250717|15:59:39.149069|S|1000|1.615|0|1000
C|GAME|20250717|15:59:50.401807|S|47|1.615|0|47
C|GAP|20250717|09:30:20.992279|S|300|20.25|0|300
C|GAP|20250717|09:35:59.939188|S|100|20.35|0|100
C|GAP|20250717|09:37:15.120024|S|100|20.315|0|100
C|GAP|20250717|09:45:36.317491|S|100|20.38|0|100
C|GAP|20250717|09:45:36.317562|S|300|20.38|0|300
C|GAP|20250717|09:45:57.187267|S|200|20.335|0|200
C|GAP|20250717|09:50:56.772097|S|1|20.42|0|1
C|GAP|20250717|09:55:45.009694|S|300|20.31|0|300
C|GAP|20250717|09:59:54.520421|S|100|20.345|0|100
C|GAP|20250717|10:06:33.585816|S|100|20.375|0|100
C|GAP|20250717|10:07:13.763223|S|100|20.355|0|100
C|GAP|20250717|10:24:37.069146|S|42|20.17|0|42
C|GAP|20250717|10:32:44.198559|S|100|20.175|0|100
C|GAP|20250717|10:46:58.360611|S|1|20.18|0|1
C|GAP|20250717|10:48:11.300197|S|1|20.2|0|1
C|GAP|20250717|10:50:03.944890|S|1|20.22|0|1
C|GAP|20250717|10:53:06.074806|S|1|20.29|0|1
C|GAP|20250717|11:01:56.186883|S|1|20.26|0|1
C|GAP|20250717|11:01:56.186905|S|1|20.26|0|1
C|GAP|20250717|11:01:56.186920|S|67|20.26|0|67
C|GAP|20250717|11:01:56.186941|S|31|20.26|0|31
C|GAP|20250717|11:06:37.313132|S|100|20.245|0|100
C|GAP|20250717|11:10:18.502799|S|1|20.24|0|1
C|GAP|20250717|11:10:18.502822|S|99|20.24|0|99
C|GAP|20250717|11:13:06.326777|S|1|20.22|0|1
C|GAP|20250717|11:13:06.326777|S|1|20.22|0|1
C|GAP|20250717|11:13:06.326778|S|98|20.22|0|98
C|GAP|20250717|11:21:48.629802|S|93|20.2|0|93
C|GAP|20250717|11:21:48.629826|S|7|20.2|0|7
C|GAP|20250717|11:22:31.438885|S|100|20.205|0|100
C|GAP|20250717|11:22:49.255182|S|100|20.205|0|100
C|GAP|20250717|11:23:53.122680|S|100|20.195|0|100
C|GAP|20250717|11:24:08.927086|S|100|20.21|0|100
C|GAP|20250717|11:24:59.928028|S|100|20.22|0|100
C|GAP|20250717|11:28:34.299602|S|100|20.18|0|100
C|GAP|20250717|11:28:34.360657|S|99|20.19|0|99
C|GAP|20250717|11:28:34.360657|S|20|20.19|0|20
C|GAP|20250717|11:28:34.361404|S|1|20.19|0|1
C|GAP|20250717|11:29:48.023729|S|5|20.19|0|5
C|GAP|20250717|11:30:38.259911|S|2|20.195|0|2
C|GAP|20250717|11:30:40.177697|S|94|20.2|0|94
C|GAP|20250717|11:30:51.620669|S|94|20.2|0|94
C|GAP|20250717|11:31:04.696823|S|6|20.2|0|6
C|GAP|20250717|11:31:04.697674|S|100|20.205|0|100
C|GAP|20250717|11:33:02.939429|S|100|20.205|0|100
C|GAP|20250717|11:35:35.027790|S|100|20.205|0|100
C|GAP|20250717|11:55:13.467335|S|126|20.235|0|126
C|GAP|20250717|12:12:19.681327|S|100|20.2|0|100
C|GAP|20250717|12:16:17.490837|S|100|20.2|0|100
C|GAP|20250717|12:31:55.573109|S|100|20.18|0|100
C|GAP|20250717|12:31:55.573465|S|40|20.18|0|40
C|GAP|20250717|12:31:55.573736|S|60|20.18|0|60
C|GAP|20250717|12:31:55.578238|S|100|20.18|0|100
C|GAP|20250717|12:31:55.685781|S|90|20.18|0|90
C|GAP|20250717|12:31:55.685781|S|10|20.18|0|10
C|GAP|20250717|12:32:39.317142|S|100|20.18|0|100
C|GAP|20250717|12:32:39.320427|S|14|20.18|0|14
C|GAP|20250717|12:32:39.320427|S|10|20.18|0|10
C|GAP|20250717|12:33:18.239303|S|10|20.18|0|10
C|GAP|20250717|12:35:54.237767|S|2|20.18|0|2
C|GAP|20250717|12:35:54.237767|S|2|20.18|0|2
C|GAP|20250717|12:37:51.260503|S|8|20.16|0|8
C|GAP|20250717|12:38:45.882975|S|2|20.17|0|2
C|GAP|20250717|12:39:19.706567|S|2|20.17|0|2
C|GAP|20250717|12:40:27.530107|S|5|20.17|0|5
C|GAP|20250717|12:42:00.291634|S|2|20.18|0|2
C|GAP|20250717|12:42:00.291634|S|2|20.18|0|2
C|GAP|20250717|12:49:30.423316|S|30|20.16|0|30
C|GAP|20250717|12:50:35.102918|S|4|20.15|0|4
C|GAP|20250717|12:50:35.102926|S|4|20.15|0|4
C|GAP|20250717|12:50:35.102950|S|92|20.15|0|92
C|GAP|20250717|12:54:56.294429|S|110|20.125|0|110
C|GAP|20250717|12:54:56.297338|S|15|20.12|0|15
C|GAP|20250717|12:58:56.397259|S|6|20.14|0|6
C|GAP|20250717|13:05:06.187963|S|100|20.14|0|100
C|GAP|20250717|13:05:25.257830|S|100|20.14|0|100
C|GAP|20250717|13:06:36.024634|S|100|20.14|0|100
C|GAP|20250717|13:07:59.351840|S|70|20.12|0|70
C|GAP|20250717|13:09:49.441395|S|97|20.12|0|97
C|GAP|20250717|13:09:49.441395|S|3|20.115|0|3
C|GAP|20250717|13:10:25.458626|S|4|20.12|0|4
C|GAP|20250717|13:11:43.998883|S|2|20.115|0|2
C|GAP|20250717|13:13:34.598439|S|61|20.14|0|61
C|GAP|20250717|13:13:51.825492|S|100|20.16|0|100
C|GAP|20250717|13:13:51.883750|S|100|20.16|0|100
C|GAP|20250717|13:13:51.944908|S|100|20.16|0|100
C|GAP|20250717|13:13:51.945608|S|100|20.16|0|100
C|GAP|20250717|13:13:51.946487|S|42|20.16|0|42
C|GAP|20250717|13:18:44.937156|S|2|20.16|0|2
C|GAP|20250717|13:19:28.933703|S|34|20.17|0|34
C|GAP|20250717|13:23:35.660637|S|2|20.18|0|2
C|GAP|20250717|13:23:35.660637|S|100|20.18|0|100
C|GAP|20250717|13:23:35.660637|S|4|20.18|0|4
C|GAP|20250717|13:23:35.660638|S|10|20.18|0|10
C|GAP|20250717|13:25:41.849376|S|16|20.18|0|16
C|GAP|20250717|13:25:41.849376|S|100|20.18|0|100
C|GAP|20250717|13:25:41.849376|S|84|20.18|0|84
C|GAP|20250717|13:25:43.028750|S|16|20.18|0|16
C|GAP|20250717|13:25:58.684211|S|126|20.185|0|126
C|GAP|20250717|13:25:58.684212|S|74|20.19|0|74
C|GAP|20250717|13:29:46.384037|S|1|20.155|0|1
C|GAP|20250717|13:31:24.639997|S|100|20.18|0|100
C|GAP|20250717|13:31:33.102880|S|100|20.18|0|100
C|GAP|20250717|13:31:40.941623|S|100|20.19|0|100
C|GAP|20250717|13:32:01.697711|S|22|20.19|0|22
C|GAP|20250717|13:32:01.697830|S|19|20.19|0|19
C|GAP|20250717|13:32:01.697892|S|19|20.19|0|19
C|GAP|20250717|13:32:01.697986|S|40|20.19|0|40
C|GAP|20250717|13:36:35.530851|S|25|20.17|0|25
C|GAP|20250717|13:37:14.147870|S|100|20.19|0|100
C|GAP|20250717|13:37:15.590159|S|100|20.19|0|100
C|GAP|20250717|13:37:31.142650|S|1|20.205|0|1
C|GAP|20250717|13:43:58.931527|S|1|20.225|0|1
C|GAP|20250717|13:49:06.181062|S|100|20.21|0|100
C|GAP|20250717|13:49:36.378775|S|1|20.2|0|1
C|GAP|20250717|13:49:36.378805|S|40|20.2|0|40
C|GAP|20250717|13:49:36.378806|S|1|20.2|0|1
C|GAP|20250717|13:51:47.212030|S|1|20.22|0|1
C|GAP|20250717|13:51:47.212053|S|99|20.22|0|99
C|GAP|20250717|13:54:28.878345|S|100|20.21|0|100
C|GAP|20250717|13:55:28.225598|S|44|20.2|0|44
C|GAP|20250717|13:56:49.867250|S|99|20.17|0|99
C|GAP|20250717|13:56:49.867250|S|1|20.165|0|1
C|GAP|20250717|13:56:49.867250|S|100|20.17|0|100
C|GAP|20250717|13:56:55.643367|S|1|20.17|0|1
C|GAP|20250717|13:56:55.643367|S|100|20.17|0|100
C|GAP|20250717|13:57:01.866209|S|49|20.17|0|49
C|GAP|20250717|13:59:18.849101|S|87|20.195|0|87
C|GAP|20250717|14:09:54.657071|S|53|20.16|0|53
C|GAP|20250717|14:30:08.719347|S|3|20.14|0|3
C|GAP|20250717|14:30:08.719367|S|3|20.14|0|3
C|GAP|20250717|14:30:08.719396|S|94|20.14|0|94
C|GAP|20250717|14:30:23.079821|S|61|20.14|0|61
C|GAP|20250717|14:31:30.037613|S|91|20.15|0|91
C|GAP|20250717|14:31:41.268980|S|24|20.15|0|24
C|GAP|20250717|14:31:47.394421|S|2|20.15|0|2
C|GAP|20250717|14:33:25.333804|S|2|20.13|0|2
C|GAP|20250717|14:39:04.932771|S|1|20.12|0|1
C|GAP|20250717|14:39:04.932800|S|1|20.12|0|1
C|GAP|20250717|14:39:04.932829|S|1|20.12|0|1
C|GAP|20250717|14:39:04.932846|S|97|20.12|0|97
C|GAP|20250717|14:44:28.385547|S|100|20.12|0|100
C|GAP|20250717|14:49:46.066653|S|126|20.135|0|126
C|GAP|20250717|14:50:39.248614|S|100|20.13|0|100
C|GAP|20250717|14:58:50.160359|S|5|20.115|0|5
C|GAP|20250717|14:59:05.915029|S|90|20.1|0|90
C|GAP|20250717|14:59:54.926155|S|66|20.095|0|66
C|GAP|20250717|15:02:10.160544|S|4|20.115|0|4
C|GAP|20250717|15:02:31.728971|S|1|20.12|0|1
C|GAP|20250717|15:02:31.728971|S|1|20.12|0|1
C|GAP|20250717|15:02:44.500428|S|46|20.12|0|46
C|GAP|20250717|15:03:42.200868|S|32|20.125|0|32
C|GAP|20250717|15:07:09.887947|S|1|20.15|0|1
C|GAP|20250717|15:11:40.923099|S|5|20.15|0|5
C|GAP|20250717|15:11:40.923109|S|5|20.15|0|5
C|GAP|20250717|15:11:40.923155|S|90|20.15|0|90
C|GAP|20250717|15:11:43.367258|S|96|20.16|0|96
C|GAP|20250717|15:11:43.367258|S|4|20.16|0|4
C|GAP|20250717|15:17:23.447419|S|6|20.15|0|6
C|GAP|20250717|15:17:23.447420|S|94|20.15|0|94
C|GAP|20250717|15:21:13.915947|S|16|20.135|0|16
C|GAP|20250717|15:22:12.670447|S|3|20.13|0|3
C|GAP|20250717|15:22:12.670555|S|100|20.13|0|100
C|GAP|20250717|15:22:21.463044|S|20|20.135|0|20
C|GAP|20250717|15:22:35.038044|S|100|20.135|0|100
C|GAP|20250717|15:22:35.038215|S|100|20.14|0|100
C|GAP|20250717|15:23:56.581547|S|68|20.15|0|68
C|GAP|20250717|15:24:40.222152|S|2|20.15|0|2
C|GAP|20250717|15:24:43.176136|S|1|20.155|0|1
C|GAP|20250717|15:26:18.274586|S|1|20.16|0|1
C|GAP|20250717|15:26:18.274586|S|1|20.16|0|1
C|GAP|20250717|15:26:18.274587|S|98|20.16|0|98
C|GAP|20250717|15:27:11.826084|S|1|20.17|0|1
C|GAP|20250717|15:27:11.826107|S|1|20.17|0|1
C|GAP|20250717|15:27:11.826108|S|98|20.17|0|98
C|GAP|20250717|15:28:27.183540|S|20|20.18|0|20
C|GAP|20250717|15:30:00.278159|S|2|20.185|0|2
C|GAP|20250717|15:30:14.106910|S|23|20.185|0|23
C|GAP|20250717|15:30:14.107026|S|100|20.19|0|100
C|GAP|20250717|15:30:42.754438|S|24|20.18|0|24
C|GAP|20250717|15:33:04.566702|S|6|20.19|0|6
C|GAP|20250717|15:33:04.566702|S|100|20.19|0|100
C|GAP|20250717|15:33:04.566702|S|29|20.19|0|29
C|GAP|20250717|15:35:37.955414|S|36|20.18|0|36
C|GAP|20250717|15:35:39.264111|S|15|20.18|0|15
C|GAP|20250717|15:35:39.264111|S|100|20.18|0|100
C|GAP|20250717|15:35:39.264111|S|100|20.18|0|100
C|GAP|20250717|15:35:39.264112|S|77|20.18|0|77
C|GAP|20250717|15:35:39.264443|S|23|20.18|0|23
C|GAP|20250717|15:35:46.073944|S|100|20.18|0|100
C|GAP|20250717|15:36:14.172533|S|1|20.18|0|1
C|GAP|20250717|15:36:44.307244|S|1|20.185|0|1
C|GAP|20250717|15:36:48.678445|S|100|20.19|0|100
C|GAP|20250717|15:36:48.678446|S|6|20.19|0|6
C|GAP|20250717|15:36:48.678446|S|6|20.19|0|6
C|GAP|20250717|15:37:00.802315|S|6|20.19|0|6
C|GAP|20250717|15:37:00.802315|S|100|20.19|0|100
C|GAP|20250717|15:38:01.690270|S|2|20.2|0|2
C|GAP|20250717|15:38:43.044399|S|6|20.2|0|6
C|GAP|20250717|15:38:43.044399|S|98|20.2|0|98
C|GAP|20250717|15:38:43.044399|S|6|20.2|0|6
C|GAP|20250717|15:38:43.044399|S|100|20.2|0|100
C|GAP|20250717|15:38:43.044399|S|13|20.2|0|13
C|GAP|20250717|15:38:43.044400|S|100|20.2|0|100
C|GAP|20250717|15:40:10.631447|S|100|20.18|0|100
C|GAP|20250717|15:40:10.631447|S|100|20.18|0|100
C|GAP|20250717|15:40:10.631447|S|6|20.18|0|6
C|GAP|20250717|15:40:10.631448|S|100|20.18|0|100
C|GAP|20250717|15:41:02.288327|S|20|20.175|0|20
C|GAP|20250717|15:41:08.438590|S|47|20.18|0|47
C|GAP|20250717|15:41:11.333552|S|53|20.18|0|53
C|GAP|20250717|15:41:11.333553|S|18|20.18|0|18
C|GAP|20250717|15:41:11.333553|S|100|20.18|0|100
C|GAP|20250717|15:41:11.333553|S|100|20.18|0|100
C|GAP|20250717|15:41:11.333553|S|100|20.18|0|100
C|GAP|20250717|15:41:48.497832|S|77|20.19|0|77
C|GAP|20250717|15:43:17.721983|S|1|20.18|0|1
C|GAP|20250717|15:43:17.721983|S|100|20.18|0|100
C|GAP|20250717|15:43:17.721984|S|20|20.18|0|20
C|GAP|20250717|15:43:17.721984|S|100|20.18|0|100
C|GAP|20250717|15:43:17.722793|S|80|20.18|0|80
C|GAP|20250717|15:43:22.827279|S|100|20.18|0|100
C|GAP|20250717|15:43:28.248416|S|100|20.19|0|100
C|GAP|20250717|15:43:28.248416|S|23|20.19|0|23
C|GAP|20250717|15:43:28.248416|S|100|20.19|0|100
C|GAP|20250717|15:43:28.248417|S|100|20.19|0|100
C|GAP|20250717|15:43:53.305599|S|100|20.19|0|100
C|GAP|20250717|15:43:53.305600|S|1|20.19|0|1
C|GAP|20250717|15:43:53.305600|S|1|20.19|0|1
C|GAP|20250717|15:43:53.305768|S|80|20.19|0|80
C|GAP|20250717|15:44:31.543960|S|100|20.2|0|100
C|GAP|20250717|15:44:48.617136|S|79|20.19|0|79
C|GAP|20250717|15:45:05.796684|S|2|20.19|0|2
C|GAP|20250717|15:45:05.796685|S|7|20.19|0|7
C|GAP|20250717|15:45:07.537916|S|1|20.19|0|1
C|GAP|20250717|15:45:34.531242|S|76|20.2|0|76
C|GAP|20250717|15:45:34.531366|S|24|20.2|0|24
C|GAP|20250717|15:45:34.531366|S|100|20.2|0|100
C|GAP|20250717|15:45:34.531366|S|100|20.2|0|100
C|GAP|20250717|15:45:35.640199|S|80|20.19|0|80
C|GAP|20250717|15:45:35.640199|S|20|20.19|0|20
C|GAP|20250717|15:46:00.470159|S|94|20.19|0|94
C|GAP|20250717|15:46:09.688133|S|100|20.2|0|100
C|GAP|20250717|15:46:16.797788|S|8|20.18|0|8
C|GAP|20250717|15:47:27.328513|S|100|20.2|0|100
C|GAP|20250717|15:47:35.466985|S|100|20.2|0|100
C|GAP|20250717|15:47:35.466985|S|100|20.2|0|100
C|GAP|20250717|15:47:35.466985|S|83|20.2|0|83
C|GAP|20250717|15:47:35.467046|S|17|20.2|0|17
C|GAP|20250717|15:47:35.467046|S|100|20.2|0|100
C|GAP|20250717|15:47:35.519117|S|18|20.19|0|18
C|GAP|20250717|15:47:35.519118|S|100|20.19|0|100
C|GAP|20250717|15:47:35.522440|S|100|20.2|0|100
C|GAP|20250717|15:47:49.648170|S|89|20.195|0|89
C|GAP|20250717|15:47:55.032965|S|100|20.2|0|100
C|GAP|20250717|15:47:55.032965|S|4|20.2|0|4
C|GAP|20250717|15:47:55.989911|S|10|20.21|0|10
C|GAP|20250717|15:48:13.938016|S|84|20.21|0|84
C|GAP|20250717|15:49:41.571265|S|100|20.22|0|100
C|GAP|20250717|15:49:41.571265|S|50|20.22|0|50
C|GAP|20250717|15:49:48.092750|S|43|20.23|0|43
C|GAP|20250717|15:49:48.092750|S|17|20.23|0|17
C|GAP|20250717|15:50:03.009178|S|311|20.215|0|311
C|GAP|20250717|15:50:03.009695|S|311|20.215|0|311
C|GAP|20250717|15:50:03.322778|S|5|20.21|0|5
C|GAP|20250717|15:50:57.173386|S|100|20.19|0|100
C|GAP|20250717|15:50:57.173386|S|100|20.19|0|100
C|GAP|20250717|15:51:17.041558|S|1|20.17|0|1
C|GAP|20250717|15:52:24.305560|S|100|20.17|0|100
C|GAP|20250717|15:52:24.305561|S|100|20.17|0|100
C|GAP|20250717|15:52:25.979626|S|100|20.17|0|100
C|GAP|20250717|15:52:30.455886|S|100|20.17|0|100
C|GAP|20250717|15:52:30.455886|S|100|20.17|0|100
C|GAP|20250717|15:52:37.006310|S|89|20.17|0|89
C|GAP|20250717|15:52:37.006452|S|11|20.17|0|11
C|GAP|20250717|15:52:37.014812|S|5|20.16|0|5
C|GAP|20250717|15:52:38.603158|S|200|20.165|0|200
C|GAP|20250717|15:53:10.570058|S|57|20.16|0|57
C|GAP|20250717|15:53:15.532344|S|100|20.16|0|100
C|GAP|20250717|15:53:15.532344|S|100|20.16|0|100
C|GAP|20250717|15:53:15.532344|S|100|20.16|0|100
C|GAP|20250717|15:53:26.415324|S|100|20.17|0|100
C|GAP|20250717|15:53:26.415324|S|100|20.17|0|100
C|GAP|20250717|15:53:34.033213|S|31|20.175|0|31
C|GAP|20250717|15:53:36.367724|S|100|20.18|0|100
C|GAP|20250717|15:54:00.584313|S|7|20.19|0|7
C|GAP|20250717|15:54:00.584314|S|100|20.19|0|100
C|GAP|20250717|15:54:00.584314|S|93|20.19|0|93
C|GAP|20250717|15:54:20.558149|S|100|20.22|0|100
C|GAP|20250717|15:54:20.558149|S|100|20.22|0|100
C|GAP|20250717|15:55:15.534345|S|100|20.21|0|100
C|GAP|20250717|15:55:18.658426|S|100|20.22|0|100
C|GAP|20250717|15:55:44.448203|S|98|20.2|0|98
C|GAP|20250717|15:55:44.448203|S|2|20.2|0|2
C|GAP|20250717|15:55:44.448294|S|10|20.2|0|10
C|GAP|20250717|15:55:44.448357|S|10|20.2|0|10
C|GAP|20250717|15:55:47.751172|S|100|20.19|0|100
C|GAP|20250717|15:55:50.911586|S|100|20.2|0|100
C|GAP|20250717|15:55:50.911586|S|100|20.2|0|100
C|GAP|20250717|15:56:02.677001|S|96|20.21|0|96
C|GAP|20250717|15:56:18.510987|S|100|20.22|0|100
C|GAP|20250717|15:56:18.510988|S|100|20.22|0|100
C|GAP|20250717|15:56:18.510988|S|100|20.22|0|100
C|GAP|20250717|15:56:22.335691|S|37|20.22|0|37
C|GAP|20250717|15:56:24.165367|S|30|20.22|0|30
C|GAP|20250717|15:56:35.448287|S|100|20.23|0|100
C|GAP|20250717|15:56:42.423071|S|100|20.23|0|100
C|GAP|20250717|15:56:47.157166|S|4|20.23|0|4
C|GAP|20250717|15:56:47.157167|S|96|20.23|0|96
C|GAP|20250717|15:57:00.194507|S|100|20.24|0|100
C|GAP|20250717|15:57:00.194507|S|100|20.24|0|100
C|GAP|20250717|15:57:15.826468|S|100|20.24|0|100
C|GAP|20250717|15:57:15.826468|S|100|20.24|0|100
C|GAP|20250717|15:57:17.256483|S|100|20.24|0|100
C|GAP|20250717|15:57:17.256483|S|100|20.24|0|100
C|GAP|20250717|15:57:21.342676|S|57|20.25|0|57
C|GAP|20250717|15:57:32.243696|S|30|20.24|0|30
C|GAP|20250717|15:57:32.243887|S|70|20.24|0|70
C|GAP|20250717|15:57:32.312012|S|200|20.24|0|200
C|GAP|20250717|15:57:48.204542|S|8|20.25|0|8
C|GAP|20250717|15:57:48.205073|S|100|20.25|0|100
C|GAP|20250717|15:57:48.205073|S|92|20.25|0|92
C|GAP|20250717|15:57:48.205074|S|100|20.25|0|100
C|GAP|20250717|15:57:56.107253|S|1|20.25|0|1
C|GAP|20250717|15:58:01.238312|S|11|20.25|0|11
C|GAP|20250717|15:58:01.304680|S|88|20.25|0|88
C|GAP|20250717|15:58:01.304680|S|12|20.25|0|12
C|GAP|20250717|15:58:02.618716|S|21|20.25|0|21
C|GAP|20250717|15:58:02.619207|S|67|20.25|0|67
C|GAP|20250717|15:58:02.978024|S|100|20.245|0|100
C|GAP|20250717|15:58:02.979039|S|100|20.245|0|100
C|GAP|20250717|15:58:04.646852|S|100|20.24|0|100
C|GAP|20250717|15:58:04.646988|S|100|20.24|0|100
C|GAP|20250717|15:58:04.648503|S|100|20.24|0|100
C|GAP|20250717|15:58:04.648504|S|100|20.24|0|100
C|GAP|20250717|15:58:08.847156|S|100|20.25|0|100
C|GAP|20250717|15:58:08.848243|S|100|20.26|0|100
C|GAP|20250717|15:58:08.887499|S|100|20.27|0|100
C|GAP|20250717|15:58:45.537917|S|100|20.275|0|100
C|GAP|20250717|15:58:48.498653|S|100|20.275|0|100
C|GAP|20250717|15:58:51.901645|S|100|20.29|0|100
C|GAP|20250717|15:58:51.915055|S|100|20.29|0|100
C|GAP|20250717|15:58:51.916327|S|22|20.29|0|22
C|GAP|20250717|15:58:51.916480|S|178|20.29|0|178
C|GAP|20250717|15:58:52.421312|S|100|20.29|0|100
C|GAP|20250717|15:58:52.424303|S|100|20.29|0|100
C|GAP|20250717|15:58:52.424392|S|31|20.29|0|31
C|GAP|20250717|15:58:52.424393|S|69|20.29|0|69
C|GAP|20250717|15:58:52.424480|S|31|20.29|0|31
C|GAP|20250717|15:58:52.476371|S|10|20.3|0|10
C|GAP|20250717|15:59:00.664757|S|86|20.29|0|86
C|GAP|20250717|15:59:00.664757|S|156|20.29|0|156
C|GAP|20250717|15:59:01.140593|S|5|20.3|0|5
C|GAP|20250717|15:59:09.974204|S|100|20.305|0|100
C|GAP|20250717|15:59:17.137841|S|100|20.33|0|100
C|GAP|20250717|15:59:17.137841|S|150|20.33|0|150
C|GAP|20250717|15:59:17.137842|S|50|20.33|0|50
C|GAP|20250717|15:59:17.342508|S|12|20.33|0|12
C|GAP|20250717|15:59:17.758085|S|100|20.32|0|100
C|GAP|20250717|15:59:21.902199|S|100|20.325|0|100
C|GAP|20250717|15:59:21.902199|S|71|20.32|0|71
C|GAP|20250717|15:59:27.906252|S|200|20.33|0|200
C|GAP|20250717|15:59:29.369322|S|100|20.33|0|100
C|GAP|20250717|15:59:30.402684|S|100|20.33|0|100
C|GAP|20250717|15:59:31.013599|S|5|20.325|0|5
C|GAP|20250717|15:59:31.016047|S|100|20.33|0|100
C|GAP|20250717|15:59:31.016047|S|100|20.33|0|100
C|GAP|20250717|15:59:31.030513|S|100|20.32|0|100
C|GAP|20250717|15:59:31.128559|S|65|20.32|0|65
C|GAP|20250717|15:59:31.128559|S|35|20.32|0|35
C|GAP|20250717|15:59:31.130717|S|65|20.32|0|65
C|GAP|20250717|15:59:31.130717|S|35|20.32|0|35
C|GAP|20250717|15:59:31.168100|S|65|20.32|0|65
C|GAP|20250717|15:59:31.168100|S|35|20.32|0|35
C|GAP|20250717|15:59:31.205991|S|65|20.32|0|65
C|GAP|20250717|15:59:31.205991|S|35|20.32|0|35
C|GAP|20250717|15:59:31.450881|S|72|20.32|0|72
C|GAP|20250717|15:59:31.513972|S|100|20.33|0|100
C|GAP|20250717|15:59:31.513972|S|100|20.325|0|100
C|GAP|20250717|15:59:31.513972|S|200|20.33|0|200
C|GAP|20250717|15:59:31.518554|S|100|20.33|0|100
C|GAP|20250717|15:59:31.746602|S|200|20.325|0|200
C|GAP|20250717|15:59:33.933235|S|100|20.33|0|100
C|GAP|20250717|15:59:39.442978|S|43|20.33|0|43
C|GAP|20250717|15:59:39.442978|S|57|20.33|0|57
C|GAP|20250717|15:59:39.442978|S|100|20.33|0|100
C|GAP|20250717|15:59:39.443041|S|300|20.33|0|300
C|GAP|20250717|15:59:39.443084|S|43|20.33|0|43
C|GAP|20250717|15:59:45.623631|S|100|20.33|0|100
C|GAP|20250717|15:59:46.215964|S|24|20.33|0|24
C|GAP|20250717|15:59:46.497173|S|93|20.33|0|93
C|GAP|20250717|15:59:46.497173|S|76|20.33|0|76
C|GAP|20250717|15:59:46.497173|S|31|20.33|0|31
C|GAP|20250717|15:59:46.702162|S|7|20.33|0|7
C|GAP|20250717|15:59:46.702162|S|36|20.33|0|36
C|GAP|20250717|15:59:47.022667|S|100|20.325|0|100
C|GAP|20250717|15:59:47.145558|S|36|20.33|0|36
C|GAP|20250717|15:59:47.145558|S|64|20.33|0|64
C|GAP|20250717|15:59:47.148486|S|5|20.33|0|5
C|GAP|20250717|15:59:47.223411|S|1|20.33|0|1
C|GAP|20250717|15:59:47.223411|S|59|20.33|0|59
C|GAP|20250717|15:59:47.223412|S|99|20.33|0|99
C|GAP|20250717|15:59:47.504829|S|14|20.325|0|14
C|GAP|20250717|15:59:47.764372|S|2|20.325|0|2
C|GAP|20250717|15:59:47.764372|S|69|20.32|0|69
C|GAP|20250717|15:59:48.029960|S|92|20.325|0|92
C|GAP|20250717|15:59:48.094235|S|40|20.325|0|40
C|GAP|20250717|15:59:48.715951|S|12|20.325|0|12
C|GAP|20250717|15:59:48.803266|S|17|20.325|0|17
C|GAP|20250717|15:59:48.803266|S|50|20.325|0|50
C|GAP|20250717|15:59:49.636884|S|9|20.325|0|9
C|GAP|20250717|15:59:49.636885|S|31|20.32|0|31
C|GAP|20250717|15:59:49.636885|S|45|20.32|0|45
C|GAP|20250717|15:59:50.002103|S|12|20.32|0|12
C|GAP|20250717|15:59:50.019432|S|4|20.33|0|4
C|GAP|20250717|15:59:50.029857|S|1|20.33|0|1
C|GAP|20250717|15:59:50.050492|S|47|20.33|0|47
C|GAP|20250717|15:59:50.088053|S|52|20.33|0|52
C|GAP|20250717|15:59:50.088053|S|100|20.33|0|100
C|GAP|20250717|15:59:50.088053|S|48|20.33|0|48
C|GAP|20250717|15:59:50.093525|S|5|20.33|0|5
C|GAP|20250717|15:59:50.177253|S|64|20.34|0|64
C|GAP|20250717|15:59:50.301599|S|1|20.34|0|1
C|GAP|20250717|15:59:50.332622|S|8|20.34|0|8
C|GAP|20250717|15:59:50.399274|S|7|20.34|0|7
C|GAP|20250717|15:59:50.555923|S|20|20.34|0|20
C|GAP|20250717|15:59:50.644387|S|82|20.34|0|82
C|GAP|20250717|15:59:50.768737|S|100|20.33|0|100
C|GAP|20250717|15:59:50.778892|S|100|20.34|0|100
C|GAP|20250717|15:59:50.831826|S|100|20.34|0|100
C|GAP|20250717|15:59:50.927718|S|1|20.34|0|1
C|GAP|20250717|15:59:51.073631|S|31|20.33|0|31
C|GAP|20250717|15:59:51.870035|S|1|20.335|0|1
C|GAP|20250717|15:59:52.548371|S|118|20.335|0|118
C|GAP|20250717|15:59:52.791300|S|1|20.335|0|1
C|GAP|20250717|15:59:54.127255|S|36|20.34|0|36
C|GAP|20250717|15:59:54.589784|S|62|20.35|0|62
C|GAP|20250717|15:59:54.633182|S|38|20.35|0|38
C|GAP|20250717|15:59:54.886777|S|100|20.35|0|100
C|GAP|20250717|15:59:55.033141|S|95|20.35|0|95
C|GAP|20250717|15:59:55.085872|S|5|20.35|0|5
C|GAP|20250717|15:59:55.096083|S|75|20.35|0|75
C|GAP|20250717|15:59:55.227980|S|25|20.35|0|25
C|GAP|20250717|15:59:55.251794|S|81|20.35|0|81
C|GAP|20250717|15:59:55.872780|S|19|20.35|0|19
C|GAP|20250717|15:59:56.181182|S|42|20.35|0|42
C|GAP|20250717|15:59:56.322267|S|1|20.35|0|1
C|GAP|20250717|15:59:56.351218|S|57|20.35|0|57
C|GAP|20250717|15:59:56.444686|S|65|20.35|0|65
C|GAP|20250717|15:59:56.862528|S|27|20.35|0|27
C|GAP|20250717|15:59:58.850285|S|14|20.35|0|14
C|GATX|20250717|10:18:02.942646|S|1|155.72|0|1
C|GATX|20250717|10:26:51.040813|S|25|155.11|0|25
C|GATX|20250717|11:46:56.618735|S|30|155.22|0|30
C|GAU|20250717|09:42:48.170370|S|1|1.35|0|1
C|GAU|20250717|09:44:29.331841|S|1|1.35|0|1
C|GAU|20250717|10:48:44.540083|S|800|1.34|0|800
C|GAU|20250717|11:54:54.523822|S|1|1.35|0|1
C|GAU|20250717|12:11:56.503553|S|2|1.35|0|2
C|GAU|20250717|12:29:50.503587|S|1|1.35|0|1
C|GAU|20250717|12:49:04.503746|S|2|1.35|0|2
C|GAU|20250717|13:13:16.755253|S|110|1.35|0|110
C|GAU|20250717|13:16:09.039542|S|6|1.345|0|6
C|GAU|20250717|13:18:02.052683|S|700|1.35|0|700
C|GAU|20250717|14:51:40.503289|S|1|1.36|0|1
C|GAU|20250717|15:02:38.951485|S|1|1.37|0|1
C|GAU|20250717|15:03:38.804422|S|1|1.37|0|1
C|GAU|20250717|15:32:22.760121|S|1|1.37|0|1
C|GAU|20250717|15:33:49.043644|S|2|1.37|0|2
C|GAU|20250717|15:34:38.026753|S|1|1.37|0|1
C|GAU|20250717|15:35:52.460807|S|1|1.37|0|1
C|GAU|20250717|15:36:52.380225|S|2|1.37|0|2
C|GAU|20250717|15:37:36.742376|S|1|1.37|0|1
C|GAU|20250717|15:38:58.502963|S|3|1.37|0|3
C|GAU|20250717|15:41:07.319241|S|1|1.37|0|1
C|GAU|20250717|15:49:54.086060|S|1|1.37|0|1
C|GAU|20250717|15:51:14.632676|S|1|1.37|0|1
C|GAU|20250717|15:52:04.852940|S|2|1.37|0|2
C|GAU|20250717|15:52:16.506573|S|2|1.37|0|2
C|GAU|20250717|15:52:36.936940|S|2|1.37|0|2
C|GAU|20250717|15:52:45.120276|S|2|1.37|0|2
C|GAU|20250717|15:53:05.501396|S|1|1.37|0|1
C|GAU|20250717|15:53:15.027069|S|2|1.37|0|2
C|GAU|20250717|15:53:24.736232|S|2|1.37|0|2
C|GAU|20250717|15:53:36.934848|S|3|1.37|0|3
C|GAU|20250717|15:53:46.919906|S|1|1.37|0|1
C|GAU|20250717|15:53:57.146501|S|2|1.37|0|2
C|GAU|20250717|15:54:05.589460|S|2|1.37|0|2
C|GAU|20250717|15:54:15.053024|S|2|1.37|0|2
C|GAU|20250717|15:59:54.184774|S|15|1.37|0|15
C|GBCI|20250717|10:11:27.803943|S|1|46.01|0|1
C|GBCI|20250717|10:11:55.177060|S|10|46.01|0|10
C|GBCI|20250717|10:15:38.178428|S|100|45.955|0|100
C|GBCI|20250717|10:23:03.980573|S|100|45.725|0|100
C|GBCI|20250717|10:27:25.963502|S|100|45.56|0|100
C|GBCI|20250717|10:36:44.368342|S|1|45.57|0|1
C|GBCI|20250717|11:58:25.690490|S|2|45.69|0|2
C|GBCI|20250717|12:20:36.789880|S|10|45.65|0|10
C|GBCI|20250717|12:56:59.005544|S|100|45.59|0|100
C|GBCI|20250717|13:34:03.537333|S|2|45.47|0|2
C|GBCI|20250717|13:35:57.287905|S|50|45.45|0|50
C|GBCI|20250717|13:39:36.295781|S|1|45.54|0|1
C|GBCI|20250717|14:17:40.106645|S|30|45.43|0|30
C|GBCI|20250717|15:07:09.289452|S|1|45.73|0|1
C|GBCI|20250717|15:32:50.081801|S|50|45.81|0|50
C|GBCI|20250717|15:35:15.593728|S|2|45.78|0|2
C|GBCI|20250717|15:44:19.471845|S|1|45.83|0|1
C|GBCI|20250717|15:50:05.460483|S|100|45.85|0|100
C|GBCI|20250717|15:51:37.675037|S|47|45.75|0|47
C|GBCI|20250717|15:53:21.722695|S|188|45.73|0|188
C|GBCI|20250717|15:54:29.729557|S|20|45.77|0|20
C|GBCI|20250717|15:54:32.216641|S|11|45.77|0|11
C|GBCI|20250717|15:54:36.207300|S|94|45.77|0|94
C|GBDC|20250717|10:01:41.595010|S|2|15.43|0|2
C|GBDC|20250717|10:10:29.017443|S|25|15.43|0|25
C|GBDC|20250717|10:25:27.694459|S|1|15.4|0|1
C|GBDC|20250717|10:25:27.694919|S|17|15.4|0|17
C|GBDC|20250717|10:26:15.426726|S|1|15.4|0|1
C|GBDC|20250717|10:30:52.285816|S|1|15.415|0|1
C|GBDC|20250717|10:31:13.109158|S|5|15.42|0|5
C|GBDC|20250717|10:37:14.300855|S|1|15.41|0|1
C|GBDC|20250717|10:37:14.300855|S|1|15.41|0|1
C|GBDC|20250717|10:43:24.385900|S|3|15.39|0|3
C|GBDC|20250717|10:43:24.385900|S|3|15.39|0|3
C|GBDC|20250717|10:43:24.385900|S|3|15.39|0|3
C|GBDC|20250717|10:47:15.346530|S|10|15.39|0|10
C|GBDC|20250717|10:50:15.324651|S|1|15.38|0|1
C|GBDC|20250717|10:51:16.376133|S|100|15.38|0|100
C|GBDC|20250717|11:02:22.476476|S|15|15.38|0|15
C|GBDC|20250717|11:05:40.112824|S|3|15.38|0|3
C|GBDC|20250717|11:09:11.860558|S|28|15.39|0|28
C|GBDC|20250717|11:50:54.513346|S|4|15.4|0|4
C|GBDC|20250717|12:12:49.500556|S|173|15.425|0|173
C|GBDC|20250717|12:13:55.285128|S|100|15.43|0|100
C|GBDC|20250717|12:13:55.285128|S|5|15.43|0|5
C|GBDC|20250717|12:17:15.076301|S|2|15.42|0|2
C|GBDC|20250717|12:19:48.941899|S|7|15.41|0|7
C|GBDC|20250717|12:19:48.941899|S|1|15.41|0|1
C|GBDC|20250717|12:25:14.330857|S|1|15.4|0|1
C|GBDC|20250717|12:25:14.330857|S|2|15.4|0|2
C|GBDC|20250717|12:25:14.330858|S|2|15.4|0|2
C|GBDC|20250717|12:25:14.330858|S|3|15.4|0|3
C|GBDC|20250717|12:25:14.330858|S|5|15.4|0|5
C|GBDC|20250717|12:30:27.101860|S|220|15.405|0|220
C|GBDC|20250717|12:31:54.206526|S|100|15.42|0|100
C|GBDC|20250717|12:32:32.673026|S|2|15.41|0|2
C|GBDC|20250717|12:32:37.819316|S|6|15.41|0|6
C|GBDC|20250717|12:32:45.467548|S|11|15.41|0|11
C|GBDC|20250717|12:32:49.608296|S|22|15.41|0|22
C|GBDC|20250717|12:34:33.021950|S|1|15.41|0|1
C|GBDC|20250717|12:35:51.147003|S|58|15.41|0|58
C|GBDC|20250717|12:36:04.739845|S|21|15.41|0|21
C|GBDC|20250717|12:36:07.729578|S|38|15.41|0|38
C|GBDC|20250717|12:42:26.082420|S|100|15.4|0|100
C|GBDC|20250717|12:48:24.408179|S|100|15.4|0|100
C|GBDC|20250717|12:51:26.359941|S|1|15.41|0|1
C|GBDC|20250717|12:54:12.952265|S|41|15.41|0|41
C|GBDC|20250717|12:54:17.932000|S|19|15.41|0|19
C|GBDC|20250717|12:54:23.010767|S|15|15.41|0|15
C|GBDC|20250717|12:54:34.019001|S|25|15.41|0|25
C|GBDC|20250717|12:55:08.550090|S|100|15.41|0|100
C|GBDC|20250717|13:02:11.104648|S|4|15.4|0|4
C|GBDC|20250717|13:02:11.104648|S|3|15.4|0|3
C|GBDC|20250717|13:02:11.104648|S|81|15.4|0|81
C|GBDC|20250717|13:02:11.104648|S|1|15.4|0|1
C|GBDC|20250717|13:03:12.039159|S|39|15.4|0|39
C|GBDC|20250717|13:03:12.039159|S|1|15.4|0|1
C|GBDC|20250717|13:03:42.445158|S|11|15.4|0|11
C|GBDC|20250717|13:03:42.722276|S|500|15.4|0|500
C|GBDC|20250717|13:03:50.139438|S|5|15.41|0|5
C|GBDC|20250717|13:06:52.871303|S|3|15.41|0|3
C|GBDC|20250717|13:06:58.436502|S|13|15.41|0|13
C|GBDC|20250717|13:07:05.531207|S|1|15.41|0|1
C|GBDC|20250717|13:12:20.439424|S|9|15.41|0|9
C|GBDC|20250717|13:12:20.439424|S|13|15.41|0|13
C|GBDC|20250717|13:12:20.439424|S|6|15.41|0|6
C|GBDC|20250717|13:12:20.439424|S|11|15.41|0|11
C|GBDC|20250717|13:13:56.240619|S|6|15.41|0|6
C|GBDC|20250717|13:13:56.240619|S|12|15.41|0|12
C|GBDC|20250717|13:20:08.109502|S|1|15.41|0|1
C|GBDC|20250717|13:20:12.684291|S|3|15.41|0|3
C|GBDC|20250717|13:20:12.684291|S|8|15.41|0|8
C|GBDC|20250717|13:20:17.608936|S|8|15.41|0|8
C|GBDC|20250717|13:20:17.608936|S|2|15.41|0|2
C|GBDC|20250717|13:20:17.608937|S|11|15.41|0|11
C|GBDC|20250717|13:20:17.608937|S|3|15.41|0|3
C|GBDC|20250717|13:20:22.774625|S|14|15.41|0|14
C|GBDC|20250717|13:20:22.774625|S|17|15.41|0|17
C|GBDC|20250717|13:20:27.853232|S|8|15.41|0|8
C|GBDC|20250717|13:20:27.853232|S|21|15.41|0|21
C|GBDC|20250717|13:20:33.327255|S|29|15.41|0|29
C|GBDC|20250717|13:20:38.424980|S|1|15.41|0|1
C|GBDC|20250717|13:20:38.424980|S|50|15.41|0|50
C|GBDC|20250717|13:21:25.854782|S|5|15.42|0|5
C|GBDC|20250717|13:24:10.109195|S|11|15.41|0|11
C|GBDC|20250717|13:32:22.240781|S|20|15.425|0|20
C|GBDC|20250717|13:38:38.430027|S|15|15.44|0|15
C|GBDC|20250717|14:00:10.373223|S|1|15.44|0|1
C|GBDC|20250717|14:19:33.088604|S|100|15.46|0|100
C|GBDC|20250717|14:23:00.748991|S|5|15.47|0|5
C|GBDC|20250717|14:24:34.108295|S|14|15.48|0|14
C|GBDC|20250717|14:29:47.541345|S|14|15.47|0|14
C|GBDC|20250717|14:33:14.494107|S|40|15.47|0|40
C|GBDC|20250717|14:34:51.340533|S|100|15.47|0|100
C|GBDC|20250717|14:43:27.895969|S|44|15.475|0|44
C|GBDC|20250717|14:43:28.026561|S|69|15.475|0|69
C|GBDC|20250717|14:45:18.653673|S|11|15.47|0|11
C|GBDC|20250717|14:45:36.813320|S|7|15.47|0|7
C|GBDC|20250717|14:45:39.776852|S|12|15.47|0|12
C|GBDC|20250717|14:45:43.183726|S|23|15.47|0|23
C|GBDC|20250717|14:45:48.108691|S|13|15.47|0|13
C|GBDC|20250717|14:56:08.971344|S|20|15.47|0|20
C|GBDC|20250717|14:58:59.959272|S|20|15.48|0|20
C|GBDC|20250717|15:00:30.165339|S|20|15.48|0|20
C|GBDC|20250717|15:03:06.893689|S|18|15.475|0|18
C|GBDC|20250717|15:05:22.980180|S|1|15.47|0|1
C|GBDC|20250717|15:05:28.321198|S|1|15.47|0|1
C|GBDC|20250717|15:05:33.327279|S|10|15.47|0|10
C|GBDC|20250717|15:05:37.928678|S|6|15.47|0|6
C|GBDC|20250717|15:05:42.931456|S|7|15.47|0|7
C|GBDC|20250717|15:05:52.813128|S|7|15.47|0|7
C|GBDC|20250717|15:08:54.540255|S|100|15.47|0|100
C|GBDC|20250717|15:10:18.589173|S|10|15.48|0|10
C|GBDC|20250717|15:10:25.161765|S|500|15.47|0|500
C|GBDC|20250717|15:13:45.640059|S|7|15.47|0|7
C|GBDC|20250717|15:13:45.640516|S|93|15.47|0|93
C|GBDC|20250717|15:13:45.640516|S|5|15.47|0|5
C|GBDC|20250717|15:17:58.842163|S|200|15.47|0|200
C|GBDC|20250717|15:17:58.900786|S|100|15.47|0|100
C|GBDC|20250717|15:18:02.714851|S|100|15.46|0|100
C|GBDC|20250717|15:19:40.597595|S|34|15.47|0|34
C|GBDC|20250717|15:19:40.597595|S|66|15.47|0|66
C|GBDC|20250717|15:21:43.138614|S|99|15.46|0|99
C|GBDC|20250717|15:21:43.586971|S|34|15.47|0|34
C|GBDC|20250717|15:22:13.328724|S|100|15.47|0|100
C|GBDC|20250717|15:22:41.174565|S|100|15.46|0|100
C|GBDC|20250717|15:23:07.600515|S|100|15.47|0|100
C|GBDC|20250717|15:26:18.609913|S|9|15.47|0|9
C|GBDC|20250717|15:26:37.604768|S|100|15.47|0|100
C|GBDC|20250717|15:28:41.621936|S|3|15.465|0|3
C|GBDC|20250717|15:29:31.052472|S|3|15.47|0|3
C|GBDC|20250717|15:29:50.906903|S|1|15.46|0|1
C|GBDC|20250717|15:30:05.997920|S|9|15.47|0|9
C|GBDC|20250717|15:30:49.935396|S|100|15.47|0|100
C|GBDC|20250717|15:32:05.636534|S|100|15.48|0|100
C|GBDC|20250717|15:32:15.638757|S|61|15.48|0|61
C|GBDC|20250717|15:32:15.638757|S|39|15.48|0|39
C|GBDC|20250717|15:33:29.643695|S|100|15.48|0|100
C|GBDC|20250717|15:37:10.648916|S|9|15.48|0|9
C|GBDC|20250717|15:39:07.736789|S|1|15.47|0|1
C|GBDC|20250717|15:42:57.853569|S|1|15.47|0|1
C|GBDC|20250717|15:43:15.857292|S|3|15.47|0|3
C|GBDC|20250717|15:43:18.767323|S|4|15.47|0|4
C|GBDC|20250717|15:45:31.525522|S|16|15.45|0|16
C|GBDC|20250717|15:45:37.315548|S|5|15.46|0|5
C|GBDC|20250717|15:49:04.367311|S|27|15.455|0|27
C|GBDC|20250717|15:49:08.436926|S|5|15.46|0|5
C|GBDC|20250717|15:49:25.933278|S|12|15.46|0|12
C|GBDC|20250717|15:51:47.903549|S|100|15.46|0|100
C|GBDC|20250717|15:53:56.884587|S|100|15.46|0|100
C|GBDC|20250717|15:54:41.301443|S|12|15.47|0|12
C|GBDC|20250717|15:55:22.595624|S|69|15.46|0|69
C|GBDC|20250717|15:55:29.599507|S|15|15.46|0|15
C|GBDC|20250717|15:55:32.759422|S|16|15.46|0|16
C|GBDC|20250717|15:56:31.763146|S|100|15.46|0|100
C|GBDC|20250717|15:57:02.605566|S|51|15.46|0|51
C|GBDC|20250717|15:57:07.626824|S|62|15.46|0|62
C|GBDC|20250717|15:57:12.889799|S|32|15.46|0|32
C|GBDC|20250717|15:58:02.637058|S|8|15.47|0|8
C|GBDC|20250717|15:58:03.996238|S|1|15.46|0|1
C|GBDC|20250717|15:58:15.166455|S|22|15.46|0|22
C|GBDC|20250717|15:58:17.589707|S|92|15.47|0|92
C|GBDC|20250717|15:58:17.589995|S|31|15.465|0|31
C|GBDC|20250717|15:58:30.528339|S|10|15.48|0|10
C|GBDC|20250717|15:58:30.838425|S|14|15.48|0|14
C|GBDC|20250717|15:59:18.009264|S|51|15.475|0|51
C|GBDC|20250717|15:59:33.176900|S|67|15.475|0|67
C|GBDC|20250717|15:59:47.866426|S|88|15.475|0|88
C|GBDC|20250717|15:59:47.969067|S|46|15.48|0|46
C|GBDC|20250717|15:59:51.297867|S|24|15.49|0|24
C|GBDC|20250717|15:59:51.619744|S|45|15.49|0|45
C|GBDC|20250717|15:59:52.993326|S|5|15.49|0|5
C|GBDC|20250717|15:59:54.028862|S|100|15.49|0|100
C|GBDC|20250717|15:59:54.346078|S|5|15.485|0|5
C|GBDC|20250717|15:59:54.727470|S|100|15.49|0|100
C|GBDC|20250717|15:59:55.133235|S|33|15.49|0|33
C|GBDC|20250717|15:59:55.319828|S|67|15.49|0|67
C|GBDC|20250717|15:59:55.967861|S|211|15.48|0|211
C|GBDC|20250717|15:59:55.967861|S|100|15.48|0|100
C|GBDC|20250717|15:59:55.967861|S|389|15.485|0|389
C|GBDC|20250717|15:59:56.219744|S|33|15.485|0|33
C|GBFH|20250717|10:37:42.990217|S|11|39.37|0|11
C|GBFH|20250717|13:37:31.191008|S|23|41.37|0|23
C|GBFH|20250717|13:58:57.585345|S|30|41.29|0|30
C|GBFH|20250717|14:46:22.846651|S|8|41.05|0|8
C|GBIL|20250717|09:31:56.678406|S|68|99.995|0|68
C|GBIL|20250717|09:33:18.392917|S|432|99.995|0|432
C|GBIL|20250717|09:33:31.279853|S|200|99.995|0|200
C|GBIL|20250717|09:33:56.961727|S|100|99.995|0|100
C|GBIL|20250717|10:17:37.904725|S|100|99.99|0|100
C|GBIL|20250717|10:50:50.869649|S|100|99.99|0|100
C|GBIL|20250717|10:51:40.603454|S|100|99.99|0|100
C|GBIL|20250717|11:55:13.279926|S|12|100|0|12
C|GBIL|20250717|15:01:31.876007|S|100|100|0|100
C|GBIO|20250717|10:05:47.947634|S|200|.559|0|200
C|GBIO|20250717|10:05:47.948340|S|300|.559|0|300
C|GBIO|20250717|10:28:24.860221|S|100|.544|0|100
C|GBIO|20250717|10:28:24.860779|S|100|.544|0|100
C|GBTC|20250717|09:30:00.601428|S|10|92.78|0|10
C|GBTC|20250717|09:31:51.400477|S|100|92.75|0|100
C|GBTC|20250717|09:34:00.249114|S|100|92.63|0|100
C|GBTC|20250717|09:35:46.270816|S|91|92.77|0|91
C|GBTC|20250717|09:39:37.690406|S|100|92.86|0|100
C|GBTC|20250717|09:40:03.083354|S|100|92.81|0|100
C|GBTC|20250717|09:43:20.385894|S|100|92.81|0|100
C|GBTC|20250717|09:44:02.541463|S|1|92.7|0|1
C|GBTC|20250717|09:44:05.292835|S|100|92.68|0|100
C|GBTC|20250717|09:44:11.291136|S|100|92.68|0|100
C|GBTC|20250717|09:44:31.650843|S|45|92.62|0|45
C|GBTC|20250717|09:45:08.230786|S|100|92.59|0|100
C|GBTC|20250717|09:46:27.254676|S|100|92.52|0|100
C|GBTC|20250717|09:46:27.275558|S|100|92.52|0|100
C|GBTC|20250717|09:46:27.276011|S|80|92.52|0|80
C|GBTC|20250717|09:46:27.276011|S|20|92.52|0|20
C|GBTC|20250717|09:46:27.276127|S|3|92.52|0|3
C|GBTC|20250717|09:46:27.834204|S|97|92.54|0|97
C|GBTC|20250717|09:47:02.677389|S|100|92.64|0|100
C|GBTC|20250717|09:47:55.664231|S|15|92.59|0|15
C|GBTC|20250717|09:50:48.631557|S|100|92.94|0|100
C|GBTC|20250717|09:50:54.841672|S|100|92.96|0|100
C|GBTC|20250717|09:51:10.521648|S|100|92.96|0|100
C|GBTC|20250717|09:51:14.336535|S|28|92.95|0|28
C|GBTC|20250717|09:51:44.381064|S|100|93|0|100
C|GBTC|20250717|09:52:19.548596|S|94|93.02|0|94
C|GBTC|20250717|09:53:34.940796|S|100|93.07|0|100
C|GBTC|20250717|09:55:07.148340|S|100|93.19|0|100
C|GBTC|20250717|09:55:08.641790|S|100|93.2|0|100
C|GBTC|20250717|09:55:22.668375|S|100|93.11|0|100
C|GBTC|20250717|09:55:25.681418|S|100|93.11|0|100
C|GBTC|20250717|09:55:40.002083|S|100|93.07|0|100
C|GBTC|20250717|09:56:25.687395|S|100|93.18|0|100
C|GBTC|20250717|09:56:57.424393|S|100|93.24|0|100
C|GBTC|20250717|09:58:00.048433|S|21|93.26|0|21
C|GBTC|20250717|09:59:06.375200|S|79|93.23|0|79
C|GBTC|20250717|09:59:39.485126|S|100|93.12|0|100
C|GBTC|20250717|10:00:05.475975|S|100|93.16|0|100
C|GBTC|20250717|10:00:05.476478|S|13|93.16|0|13
C|GBTC|20250717|10:00:17.352015|S|100|93.16|0|100
C|GBTC|20250717|10:00:17.352349|S|8|93.16|0|8
C|GBTC|20250717|10:00:55.537476|S|100|93.2|0|100
C|GBTC|20250717|10:02:30.358767|S|50|93.26|0|50
C|GBTC|20250717|10:04:33.230766|S|100|93.29|0|100
C|GBTC|20250717|10:05:47.072519|S|100|93.22|0|100
C|GBTC|20250717|10:07:20.245321|S|100|93.2|0|100
C|GBTC|20250717|10:08:53.155469|S|89|93.13|0|89
C|GBTC|20250717|10:10:03.823995|S|100|93.2|0|100
C|GBTC|20250717|10:10:05.862854|S|100|93.19|0|100
C|GBTC|20250717|10:10:09.186691|S|93|93.2|0|93
C|GBTC|20250717|10:10:15.390931|S|100|93.21|0|100
C|GBTC|20250717|10:10:23.302234|S|100|93.2|0|100
C|GBTC|20250717|10:11:01.242805|S|100|93.3|0|100
C|GBTC|20250717|10:12:33.496986|S|51|93.15|0|51
C|GBTC|20250717|10:12:55.390379|S|41|93.15|0|41
C|GBTC|20250717|10:14:24.594293|S|100|93.16|0|100
C|GBTC|20250717|10:15:40.547646|S|70|93.19|0|70
C|GBTC|20250717|10:15:47.935145|S|70|93.16|0|70
C|GBTC|20250717|10:18:10.122784|S|58|93.24|0|58
C|GBTC|20250717|10:18:37.137331|S|100|93.21|0|100
C|GBTC|20250717|10:19:17.042079|S|100|93.25|0|100
C|GBTC|20250717|10:20:27.414640|S|100|93.24|0|100
C|GBTC|20250717|10:21:57.142058|S|14|93.32|0|14
C|GBTC|20250717|10:22:03.003789|S|74|93.34|0|74
C|GBTC|20250717|10:22:14.990114|S|61|93.3|0|61
C|GBTC|20250717|10:22:38.833848|S|100|93.34|0|100
C|GBTC|20250717|10:24:02.651556|S|20|93.3|0|20
C|GBTC|20250717|10:25:09.419004|S|100|93.34|0|100
C|GBTC|20250717|10:26:19.107664|S|100|93.43|0|100
C|GBTC|20250717|10:26:53.861945|S|100|93.48|0|100
C|GBTC|20250717|10:27:07.257004|S|100|93.45|0|100
C|GBTC|20250717|10:27:12.922835|S|100|93.44|0|100
C|GBTC|20250717|10:28:22.575995|S|64|93.43|0|64
C|GBTC|20250717|10:28:51.001533|S|100|93.35|0|100
C|GBTC|20250717|10:31:02.034238|S|77|93.52|0|77
C|GBTC|20250717|10:32:48.327475|S|100|93.52|0|100
C|GBTC|20250717|10:33:05.744570|S|62|93.58|0|62
C|GBTC|20250717|10:34:15.697099|S|100|93.56|0|100
C|GBTC|20250717|10:34:28.622673|S|100|93.58|0|100
C|GBTC|20250717|10:37:50.229505|S|100|93.39|0|100
C|GBTC|20250717|10:37:57.568457|S|100|93.38|0|100
C|GBTC|20250717|10:38:01.562765|S|100|93.41|0|100
C|GBTC|20250717|10:38:25.412976|S|100|93.42|0|100
C|GBTC|20250717|10:38:40.877655|S|100|93.42|0|100
C|GBTC|20250717|10:39:04.708848|S|48|93.42|0|48
C|GBTC|20250717|10:39:09.604618|S|100|93.45|0|100
C|GBTC|20250717|10:40:07.008198|S|100|93.47|0|100
C|GBTC|20250717|10:40:08.545042|S|100|93.48|0|100
C|GBTC|20250717|10:40:08.728525|S|100|93.49|0|100
C|GBTC|20250717|10:41:05.249194|S|100|93.47|0|100
C|GBTC|20250717|10:41:10.416969|S|100|93.47|0|100
C|GBTC|20250717|10:42:05.427212|S|54|93.46|0|54
C|GBTC|20250717|10:45:12.562428|S|100|93.41|0|100
C|GBTC|20250717|10:45:13.344617|S|19|93.4|0|19
C|GBTC|20250717|10:45:15.905170|S|47|93.4|0|47
C|GBTC|20250717|10:45:58.090105|S|100|93.43|0|100
C|GBTC|20250717|10:46:25.949546|S|64|93.43|0|64
C|GBTC|20250717|10:47:43.634330|S|54|93.46|0|54
C|GBTC|20250717|10:47:54.565098|S|100|93.45|0|100
C|GBTC|20250717|10:51:13.015002|S|96|93.48|0|96
C|GBTC|20250717|10:56:17.206600|S|100|93.54|0|100
C|GBTC|20250717|10:57:05.148734|S|20|93.51|0|20
C|GBTC|20250717|10:58:10.746183|S|100|93.44|0|100
C|GBTC|20250717|11:01:07.432280|S|100|93.6|0|100
C|GBTC|20250717|11:02:19.676727|S|100|93.56|0|100
C|GBTC|20250717|11:05:00.867184|S|48|93.44|0|48
C|GBTC|20250717|11:05:04.498769|S|300|93.4|0|300
C|GBTC|20250717|11:05:12.600986|S|100|93.39|0|100
C|GBTC|20250717|11:05:34.319331|S|100|93.48|0|100
C|GBTC|20250717|11:05:45.312910|S|100|93.53|0|100
C|GBTC|20250717|11:07:01.427386|S|100|93.52|0|100
C|GBTC|20250717|11:09:24.176785|S|100|93.36|0|100
C|GBTC|20250717|11:09:50.926104|S|100|93.29|0|100
C|GBTC|20250717|11:12:09.685578|S|100|93.29|0|100
C|GBTC|20250717|11:14:59.194189|S|100|93.27|0|100
C|GBTC|20250717|11:15:08.261741|S|100|93.26|0|100
C|GBTC|20250717|11:15:53.915228|S|80|93.23|0|80
C|GBTC|20250717|11:20:40.560373|S|100|93.3|0|100
C|GBTC|20250717|11:23:02.981198|S|100|93.28|0|100
C|GBTC|20250717|11:23:09.139506|S|87|93.29|0|87
C|GBTC|20250717|11:23:24.419001|S|100|93.29|0|100
C|GBTC|20250717|11:24:43.155289|S|100|93.41|0|100
C|GBTC|20250717|11:24:58.340179|S|100|93.39|0|100
C|GBTC|20250717|11:28:29.655280|S|35|93.32|0|35
C|GBTC|20250717|11:36:25.728290|S|100|93.46|0|100
C|GBTC|20250717|11:41:10.034951|S|100|93.73|0|100
C|GBTC|20250717|11:41:10.830965|S|100|93.72|0|100
C|GBTC|20250717|11:41:20.815725|S|100|93.71|0|100
C|GBTC|20250717|11:43:48.186821|S|100|93.77|0|100
C|GBTC|20250717|11:48:10.236714|S|35|93.68|0|35
C|GBTC|20250717|11:50:35.146324|S|100|93.65|0|100
C|GBTC|20250717|12:15:29.356684|S|40|93.46|0|40
C|GBTC|20250717|12:20:01.027455|S|2|93.38|0|2
C|GBTC|20250717|12:20:40.030669|S|100|93.39|0|100
C|GBTC|20250717|12:21:34.255544|S|100|93.44|0|100
C|GBTC|20250717|12:23:59.300899|S|100|93.51|0|100
C|GBTC|20250717|12:25:12.553797|S|100|93.47|0|100
C|GBTC|20250717|12:25:16.535502|S|90|93.43|0|90
C|GBTC|20250717|12:26:40.677817|S|60|93.44|0|60
C|GBTC|20250717|12:27:32.406822|S|100|93.44|0|100
C|GBTC|20250717|12:28:19.600345|S|100|93.43|0|100
C|GBTC|20250717|12:29:08.104212|S|40|93.33|0|40
C|GBTC|20250717|12:30:04.640413|S|64|93.34|0|64
C|GBTC|20250717|12:30:08.375168|S|100|93.33|0|100
C|GBTC|20250717|12:30:34.425996|S|100|93.32|0|100
C|GBTC|20250717|12:32:38.164693|S|100|93.29|0|100
C|GBTC|20250717|12:34:51.245060|S|54|93.26|0|54
C|GBTC|20250717|12:35:42.786850|S|30|93.29|0|30
C|GBTC|20250717|12:41:28.323416|S|100|93.35|0|100
C|GBTC|20250717|12:41:40.990435|S|100|93.34|0|100
C|GBTC|20250717|12:43:40.978370|S|100|93.32|0|100
C|GBTC|20250717|12:44:19.095345|S|100|93.3|0|100
C|GBTC|20250717|12:44:51.404753|S|100|93.25|0|100
C|GBTC|20250717|12:45:00.593927|S|25|93.25|0|25
C|GBTC|20250717|12:45:19.059131|S|100|93.22|0|100
C|GBTC|20250717|12:45:19.502523|S|100|93.21|0|100
C|GBTC|20250717|12:45:21.001031|S|100|93.22|0|100
C|GBTC|20250717|12:45:32.415150|S|100|93.21|0|100
C|GBTC|20250717|12:45:39.539604|S|100|93.21|0|100
C|GBTC|20250717|12:45:44.135675|S|1|93.21|0|1
C|GBTC|20250717|12:45:44.136886|S|100|93.2|0|100
C|GBTC|20250717|12:46:06.854381|S|10|93.23|0|10
C|GBTC|20250717|12:58:05.269973|S|100|93.27|0|100
C|GBTC|20250717|13:03:04.104938|S|100|93.49|0|100
C|GBTC|20250717|13:05:46.692012|S|100|93.48|0|100
C|GBTC|20250717|13:08:30.811102|S|100|93.58|0|100
C|GBTC|20250717|13:12:43.333328|S|100|93.61|0|100
C|GBTC|20250717|13:12:49.056459|S|100|93.62|0|100
C|GBTC|20250717|13:12:51.266360|S|100|93.62|0|100
C|GBTC|20250717|13:19:41.982439|S|100|93.55|0|100
C|GBTC|20250717|13:22:59.115310|S|37|93.47|0|37
C|GBTC|20250717|13:24:15.418896|S|78|93.46|0|78
C|GBTC|20250717|13:32:31.539315|S|60|93.45|0|60
C|GBTC|20250717|13:33:08.861459|S|1|93.47|0|1
C|GBTC|20250717|13:34:54.509501|S|100|93.53|0|100
C|GBTC|20250717|13:35:43.078011|S|35|93.5|0|35
C|GBTC|20250717|13:35:45.802159|S|40|93.5|0|40
C|GBTC|20250717|13:45:08.600486|S|100|93.41|0|100
C|GBTC|20250717|13:45:08.674570|S|100|93.42|0|100
C|GBTC|20250717|13:48:13.760225|S|54|93.66|0|54
C|GBTC|20250717|13:48:13.848371|S|46|93.69|0|46
C|GBTC|20250717|13:48:13.943406|S|100|93.7|0|100
C|GBTC|20250717|13:48:37.639049|S|100|93.78|0|100
C|GBTC|20250717|13:51:25.931351|S|4|93.78|0|4
C|GBTC|20250717|13:52:25.398927|S|100|93.78|0|100
C|GBTC|20250717|13:53:02.766144|S|100|93.74|0|100
C|GBTC|20250717|13:53:12.034112|S|100|93.7|0|100
C|GBTC|20250717|13:53:30.226768|S|100|93.7|0|100
C|GBTC|20250717|13:53:35.864123|E|10|93.715|0|10
C|GBTC|20250717|13:59:52.995403|S|100|93.95|0|100
C|GBTC|20250717|14:01:34.328188|S|100|93.94|0|100
C|GBTC|20250717|14:01:40.375214|S|100|93.93|0|100
C|GBTC|20250717|14:03:51.553661|S|20|93.91|0|20
C|GBTC|20250717|14:04:00.497727|S|100|93.94|0|100
C|GBTC|20250717|14:05:01.831275|S|100|94|0|100
C|GBTC|20250717|14:14:00.617153|S|50|93.91|0|50
C|GBTC|20250717|14:20:06.280681|S|100|94.08|0|100
C|GBTC|20250717|14:21:06.265871|S|100|94.19|0|100
C|GBTC|20250717|14:22:35.082677|S|50|94.32|0|50
C|GBTC|20250717|14:23:10.394719|S|50|94.3|0|50
C|GBTC|20250717|14:24:17.643826|S|100|94.24|0|100
C|GBTC|20250717|14:27:00.121224|S|100|94.16|0|100
C|GBTC|20250717|14:30:13.918091|S|100|94.29|0|100
C|GBTC|20250717|14:32:05.928265|S|2|94.28|0|2
C|GBTC|20250717|14:41:39.151970|S|46|94.34|0|46
C|GBTC|20250717|14:42:03.063744|S|100|94.34|0|100
C|GBTC|20250717|14:44:32.100565|S|22|94.28|0|22
C|GBTC|20250717|14:49:37.203767|S|100|94.17|0|100
C|GBTC|20250717|14:56:38.169104|S|100|94.15|0|100
C|GBTC|20250717|14:59:31.510541|S|100|94.22|0|100
C|GBTC|20250717|15:02:21.480351|S|1|94.24|0|1
C|GBTC|20250717|15:04:46.308495|S|100|94.34|0|100
C|GBTC|20250717|15:05:18.501869|S|100|94.31|0|100
C|GBTC|20250717|15:05:31.400008|S|40|94.3|0|40
C|GBTC|20250717|15:10:25.515915|S|100|94.39|0|100
C|GBTC|20250717|15:13:46.407246|S|100|94.37|0|100
C|GBTC|20250717|15:20:02.352237|S|100|94.37|0|100
C|GBTC|20250717|15:24:07.466542|S|100|94.24|0|100
C|GBTC|20250717|15:24:34.280182|S|100|94.3|0|100
C|GBTC|20250717|15:24:52.081211|S|50|94.33|0|50
C|GBTC|20250717|15:26:14.638930|S|30|94.29|0|30
C|GBTC|20250717|15:28:30.260775|S|100|94.33|0|100
C|GBTC|20250717|15:29:16.872990|S|100|94.26|0|100
C|GBTC|20250717|15:30:31.470454|S|100|94.24|0|100
C|GBTC|20250717|15:30:50.416408|S|100|94.2|0|100
C|GBTC|20250717|15:30:53.500083|S|50|94.21|0|50
C|GBTC|20250717|15:33:10.489649|S|100|94.19|0|100
C|GBTC|20250717|15:33:40.868641|S|100|94.19|0|100
C|GBTC|20250717|15:33:55.058186|S|82|94.2|0|82
C|GBTC|20250717|15:38:03.359255|S|100|94.17|0|100
C|GBTC|20250717|15:38:03.823332|S|100|94.17|0|100
C|GBTC|20250717|15:38:30.689846|S|100|94.16|0|100
C|GBTC|20250717|15:38:50.764595|S|100|94.14|0|100
C|GBTC|20250717|15:42:03.056121|S|10|94.22|0|10
C|GBTC|20250717|15:43:56.346587|S|100|94.08|0|100
C|GBTC|20250717|15:45:05.218171|S|100|94.08|0|100
C|GBTC|20250717|15:45:19.573286|S|100|93.99|0|100
C|GBTC|20250717|15:45:25.490845|S|75|94.02|0|75
C|GBTC|20250717|15:45:53.064275|S|100|94.01|0|100
C|GBTC|20250717|15:45:55.182838|S|100|94|0|100
C|GBTC|20250717|15:45:57.216199|S|100|93.99|0|100
C|GBTC|20250717|15:46:05.154203|S|100|93.99|0|100
C|GBTC|20250717|15:46:31.854121|S|100|93.97|0|100
C|GBTC|20250717|15:47:12.523890|S|50|93.97|0|50
C|GBTC|20250717|15:47:18.985452|S|100|93.96|0|100
C|GBTC|20250717|15:47:20.565744|S|100|93.95|0|100
C|GBTC|20250717|15:47:22.742116|S|100|93.95|0|100
C|GBTC|20250717|15:47:27.816479|S|100|93.95|0|100
C|GBTC|20250717|15:48:00.897374|S|100|93.88|0|100
C|GBTC|20250717|15:48:03.315791|S|25|93.86|0|25
C|GBTC|20250717|15:48:20.683598|S|100|93.85|0|100
C|GBTC|20250717|15:49:00.990541|S|96|93.83|0|96
C|GBTC|20250717|15:49:23.741899|S|100|93.93|0|100
C|GBTC|20250717|15:49:33.827984|S|100|93.95|0|100
C|GBTC|20250717|15:49:37.329095|S|100|93.94|0|100
C|GBTC|20250717|15:50:05.015054|S|100|93.92|0|100
C|GBTC|20250717|15:50:05.349171|S|100|93.93|0|100
C|GBTC|20250717|15:50:05.349488|S|100|93.93|0|100
C|GBTC|20250717|15:50:08.605625|S|100|93.93|0|100
C|GBTC|20250717|15:51:49.740569|S|83|93.92|0|83
C|GBTC|20250717|15:52:08.470806|S|100|93.93|0|100
C|GBTC|20250717|15:52:54.912830|S|24|93.86|0|24
C|GBTC|20250717|15:53:40.974601|S|5|93.86|0|5
C|GBTC|20250717|15:55:00.007769|S|1|93.78|0|1
C|GBTC|20250717|15:55:00.025929|S|100|93.77|0|100
C|GBTC|20250717|15:55:00.209603|S|90|93.76|0|90
C|GBTC|20250717|15:55:20.966504|S|8|93.75|0|8
C|GBTC|20250717|15:56:05.363837|S|10|93.7|0|10
C|GBTC|20250717|15:56:28.235037|S|100|93.62|0|100
C|GBTC|20250717|15:56:30.741383|S|96|93.63|0|96
C|GBTC|20250717|15:56:51.809271|S|100|93.63|0|100
C|GBTC|20250717|15:56:51.905262|S|100|93.63|0|100
C|GBTC|20250717|15:56:52.870208|S|100|93.61|0|100
C|GBTC|20250717|15:56:53.668469|S|56|93.61|0|56
C|GBTC|20250717|15:58:15.024144|S|98|93.63|0|98
C|GBTC|20250717|15:59:07.743568|S|300|93.665|0|300
C|GBTC|20250717|15:59:30.342784|S|100|93.62|0|100
C|GBTC|20250717|15:59:30.750284|S|100|93.62|0|100
C|GBTC|20250717|15:59:30.820316|S|41|93.62|0|41
C|GBTG|20250717|10:06:35.146831|S|20|6.4|0|20
C|GBTG|20250717|10:16:39.605787|S|10|6.39|0|10
C|GBTG|20250717|10:21:49.167750|S|10|6.38|0|10
C|GBTG|20250717|10:22:45.899290|S|5|6.39|0|5
C|GBTG|20250717|10:30:49.228769|S|7|6.36|0|7
C|GBTG|20250717|10:33:38.471685|S|7|6.36|0|7
C|GBTG|20250717|10:54:54.103080|S|6|6.39|0|6
C|GBTG|20250717|11:02:35.767680|S|16|6.38|0|16
C|GBTG|20250717|11:18:24.551116|S|12|6.4|0|12
C|GBTG|20250717|11:28:17.283528|S|24|6.41|0|24
C|GBTG|20250717|11:32:48.782429|S|9|6.42|0|9
C|GBTG|20250717|11:33:09.205787|S|90|6.41|0|90
C|GBTG|20250717|11:42:17.704736|S|10|6.42|0|10
C|GBTG|20250717|11:47:39.057263|S|50|6.42|0|50
C|GBTG|20250717|11:49:12.618565|S|91|6.43|0|91
C|GBTG|20250717|12:00:01.329328|S|7|6.43|0|7
C|GBTG|20250717|12:09:35.258087|S|100|6.43|0|100
C|GBTG|20250717|12:24:54.872109|S|5|6.42|0|5
C|GBTG|20250717|12:28:15.874764|S|100|6.415|0|100
C|GBTG|20250717|12:38:26.403167|S|5|6.42|0|5
C|GBTG|20250717|12:43:45.305654|S|7|6.41|0|7
C|GBTG|20250717|12:44:36.181023|S|5|6.42|0|5
C|GBTG|20250717|12:48:59.736293|S|5|6.42|0|5
C|GBTG|20250717|12:50:36.897353|S|3|6.42|0|3
C|GBTG|20250717|12:51:27.926532|S|9|6.42|0|9
C|GBTG|20250717|13:00:19.767459|S|12|6.42|0|12
C|GBTG|20250717|13:02:05.372319|S|12|6.42|0|12
C|GBTG|20250717|13:04:29.454380|S|5|6.42|0|5
C|GBTG|20250717|13:17:00.722994|S|100|6.41|0|100
C|GBTG|20250717|13:17:01.717636|S|12|6.41|0|12
C|GBTG|20250717|13:17:01.767853|S|24|6.41|0|24
C|GBTG|20250717|13:21:30.300243|S|16|6.41|0|16
C|GBTG|20250717|13:23:32.192905|S|84|6.41|0|84
C|GBTG|20250717|13:25:28.126201|S|12|6.42|0|12
C|GBTG|20250717|13:49:48.421587|S|12|6.45|0|12
C|GBTG|20250717|13:49:49.386826|S|18|6.45|0|18
C|GBTG|20250717|13:50:39.820844|S|12|6.45|0|12
C|GBTG|20250717|13:58:27.894914|S|61|6.45|0|61
C|GBTG|20250717|14:01:20.167923|S|5|6.45|0|5
C|GBTG|20250717|14:10:25.633235|S|18|6.44|0|18
C|GBTG|20250717|14:12:38.318458|S|14|6.45|0|14
C|GBTG|20250717|14:15:12.739751|S|10|6.43|0|10
C|GBTG|20250717|14:28:52.539647|S|5|6.44|0|5
C|GBTG|20250717|14:28:52.539648|S|68|6.44|0|68
C|GBTG|20250717|14:30:43.408353|S|10|6.44|0|10
C|GBTG|20250717|14:30:48.669854|S|12|6.44|0|12
C|GBTG|20250717|14:31:27.765781|S|5|6.44|0|5
C|GBTG|20250717|14:31:49.709696|S|5|6.44|0|5
C|GBTG|20250717|14:31:49.711146|S|100|6.44|0|100
C|GBTG|20250717|14:32:27.344883|S|8|6.45|0|8
C|GBTG|20250717|14:35:27.960353|S|4|6.44|0|4
C|GBTG|20250717|14:35:29.770332|S|4|6.44|0|4
C|GBTG|20250717|14:37:43.231004|S|8|6.44|0|8
C|GBTG|20250717|14:39:52.701226|S|2|6.44|0|2
C|GBTG|20250717|14:39:55.462127|S|4|6.44|0|4
C|GBTG|20250717|14:41:10.037873|S|5|6.44|0|5
C|GBTG|20250717|14:44:48.605186|S|12|6.44|0|12
C|GBTG|20250717|14:48:07.044812|S|24|6.44|0|24
C|GBTG|20250717|14:49:08.237936|S|5|6.44|0|5
C|GBTG|20250717|14:52:28.397879|S|11|6.43|0|11
C|GBTG|20250717|14:53:15.397913|S|5|6.44|0|5
C|GBTG|20250717|14:56:41.391249|S|7|6.43|0|7
C|GBTG|20250717|14:58:16.017110|S|1|6.43|0|1
C|GBTG|20250717|14:58:16.017110|S|7|6.43|0|7
C|GBTG|20250717|14:58:16.017110|S|3|6.43|0|3
C|GBTG|20250717|14:58:46.466471|S|7|6.44|0|7
C|GBTG|20250717|14:59:02.395117|S|8|6.44|0|8
C|GBTG|20250717|14:59:23.945704|S|3|6.44|0|3
C|GBTG|20250717|14:59:24.058077|S|24|6.44|0|24
C|GBTG|20250717|14:59:54.032780|S|35|6.44|0|35
C|GBTG|20250717|15:00:33.516562|S|6|6.44|0|6
C|GBTG|20250717|15:03:17.125856|S|30|6.44|0|30
C|GBTG|20250717|15:03:53.793964|S|10|6.44|0|10
C|GBTG|20250717|15:04:51.903881|S|6|6.45|0|6
C|GBTG|20250717|15:04:51.903881|S|5|6.45|0|5
C|GBTG|20250717|15:04:51.903882|S|62|6.45|0|62
C|GBTG|20250717|15:07:51.139729|S|91|6.45|0|91
C|GBTG|20250717|15:12:04.889354|S|12|6.45|0|12
C|GBTG|20250717|15:16:07.321914|S|100|6.45|0|100
C|GBTG|20250717|15:17:46.555470|S|100|6.44|0|100
C|GBTG|20250717|15:17:46.555471|S|4|6.44|0|4
C|GBTG|20250717|15:18:51.454119|S|11|6.43|0|11
C|GBTG|20250717|15:19:56.602079|S|38|6.44|0|38
C|GBTG|20250717|15:20:59.906411|S|16|6.44|0|16
C|GBTG|20250717|15:21:00.662038|S|3|6.44|0|3
C|GBTG|20250717|15:21:40.344919|S|11|6.43|0|11
C|GBTG|20250717|15:22:46.787634|S|7|6.44|0|7
C|GBTG|20250717|15:23:12.540390|S|4|6.43|0|4
C|GBTG|20250717|15:23:12.540390|S|3|6.43|0|3
C|GBTG|20250717|15:24:21.610187|S|3|6.43|0|3
C|GBTG|20250717|15:24:21.610188|S|8|6.43|0|8
C|GBTG|20250717|15:26:40.024981|S|9|6.43|0|9
C|GBTG|20250717|15:26:40.024981|S|1|6.43|0|1
C|GBTG|20250717|15:26:40.024982|S|2|6.43|0|2
C|GBTG|20250717|15:26:53.047024|S|38|6.44|0|38
C|GBTG|20250717|15:27:36.833724|S|55|6.45|0|55
C|GBTG|20250717|15:28:08.808134|S|33|6.45|0|33
C|GBTG|20250717|15:30:24.793647|S|11|6.44|0|11
C|GBTG|20250717|15:32:43.034412|S|26|6.45|0|26
C|GBTG|20250717|15:33:40.380176|S|7|6.44|0|7
C|GBTG|20250717|15:33:50.352894|S|26|6.45|0|26
C|GBTG|20250717|15:36:01.278278|S|13|6.45|0|13
C|GBTG|20250717|15:37:15.620393|S|6|6.45|0|6
C|GBTG|20250717|15:39:55.359817|S|4|6.45|0|4
C|GBTG|20250717|15:41:02.756866|S|8|6.45|0|8
C|GBTG|20250717|15:41:02.756867|S|8|6.45|0|8
C|GBTG|20250717|15:41:05.973120|S|92|6.45|0|92
C|GBTG|20250717|15:42:28.855136|S|230|6.44|0|230
C|GBTG|20250717|15:45:28.410172|S|4|6.44|0|4
C|GBTG|20250717|15:45:41.123841|S|28|6.44|0|28
C|GBTG|20250717|15:45:41.123842|S|48|6.44|0|48
C|GBTG|20250717|15:46:11.379170|S|7|6.445|0|7
C|GBTG|20250717|15:48:30.732831|S|15|6.45|0|15
C|GBTG|20250717|15:48:30.732831|S|5|6.45|0|5
C|GBTG|20250717|15:48:30.732832|S|5|6.45|0|5
C|GBTG|20250717|15:48:30.733325|S|14|6.45|0|14
C|GBTG|20250717|15:49:03.517979|S|17|6.45|0|17
C|GBTG|20250717|15:49:03.517979|S|14|6.45|0|14
C|GBTG|20250717|15:49:03.517979|S|13|6.45|0|13
C|GBTG|20250717|15:49:09.524371|S|5|6.45|0|5
C|GBTG|20250717|15:49:24.554875|S|84|6.45|0|84
C|GBTG|20250717|15:49:24.554910|S|16|6.45|0|16
C|GBTG|20250717|15:49:24.555590|S|84|6.45|0|84
C|GBTG|20250717|15:49:36.907772|S|100|6.46|0|100
C|GBTG|20250717|15:50:00.463567|S|9|6.45|0|9
C|GBTG|20250717|15:50:00.463567|S|110|6.45|0|110
C|GBTG|20250717|15:51:47.625890|S|28|6.45|0|28
C|GBTG|20250717|15:56:14.322116|S|7|6.44|0|7
C|GBTG|20250717|15:57:15.470120|S|40|6.43|0|40
C|GBTG|20250717|15:57:15.470120|S|28|6.43|0|28
C|GBTG|20250717|15:57:23.431593|S|3|6.44|0|3
C|GBTG|20250717|15:57:30.067424|S|1|6.44|0|1
C|GBTG|20250717|15:57:34.112007|S|1|6.43|0|1
C|GBTG|20250717|15:57:34.112007|S|2|6.43|0|2
C|GBTG|20250717|15:57:34.112007|S|1|6.43|0|1
C|GBTG|20250717|15:57:34.112007|S|12|6.43|0|12
C|GBTG|20250717|15:57:40.401792|S|1|6.44|0|1
C|GBTG|20250717|15:57:49.572861|S|7|6.44|0|7
C|GBTG|20250717|15:57:50.143825|S|7|6.44|0|7
C|GBTG|20250717|15:57:50.143825|S|10|6.44|0|10
C|GBTG|20250717|15:57:50.143825|S|23|6.44|0|23
C|GBTG|20250717|15:57:50.143825|S|100|6.44|0|100
C|GBTG|20250717|15:57:51.146698|S|100|6.44|0|100
C|GBTG|20250717|15:58:41.647664|S|100|6.44|0|100
C|GBTG|20250717|15:59:00.032535|S|48|6.435|0|48
C|GBTG|20250717|15:59:00.084798|S|16|6.435|0|16
C|GBTG|20250717|15:59:06.956673|S|3|6.44|0|3
C|GBTG|20250717|15:59:12.484521|S|5|6.44|0|5
C|GBTG|20250717|15:59:13.174932|S|5|6.44|0|5
C|GBTG|20250717|15:59:13.805269|S|4|6.44|0|4
C|GBTG|20250717|15:59:13.990645|S|7|6.43|0|7
C|GBTG|20250717|15:59:14.372113|S|4|6.44|0|4
C|GBTG|20250717|15:59:15.022442|S|5|6.44|0|5
C|GBTG|20250717|15:59:15.384285|S|7|6.44|0|7
C|GBTG|20250717|15:59:15.385010|S|7|6.44|0|7
C|GBTG|20250717|15:59:17.117816|S|30|6.44|0|30
C|GBTG|20250717|15:59:17.117816|S|63|6.44|0|63
C|GBTG|20250717|15:59:17.117816|S|100|6.44|0|100
C|GBTG|20250717|15:59:17.117817|S|7|6.44|0|7
C|GBTG|20250717|15:59:17.453431|S|70|6.44|0|70
C|GBTG|20250717|15:59:17.453432|S|25|6.44|0|25
C|GBTG|20250717|15:59:20.066763|S|16|6.43|0|16
C|GBTG|20250717|15:59:24.114787|S|7|6.44|0|7
C|GBTG|20250717|15:59:28.024004|S|93|6.44|0|93
C|GBTG|20250717|15:59:28.024004|S|100|6.44|0|100
C|GBTG|20250717|15:59:28.439802|S|7|6.44|0|7
C|GBTG|20250717|15:59:29.722281|S|7|6.44|0|7
C|GBTG|20250717|15:59:31.657064|S|114|6.44|0|114
C|GBTG|20250717|15:59:31.657064|S|100|6.44|0|100
C|GBTG|20250717|15:59:31.657064|S|86|6.44|0|86
C|GBTG|20250717|15:59:32.619329|S|4|6.43|0|4
C|GBTG|20250717|15:59:32.619329|S|3|6.43|0|3
C|GBTG|20250717|15:59:33.545526|S|14|6.43|0|14
C|GBTG|20250717|15:59:33.545527|S|2|6.43|0|2
C|GBTG|20250717|15:59:38.211626|S|7|6.43|0|7
C|GBTG|20250717|15:59:39.077373|S|100|6.44|0|100
C|GBTG|20250717|15:59:39.077373|S|204|6.44|0|204
C|GBTG|20250717|15:59:39.484255|S|157|6.44|0|157
C|GBTG|20250717|15:59:39.484434|S|39|6.44|0|39
C|GBTG|20250717|15:59:39.484434|S|118|6.44|0|118
C|GBTG|20250717|15:59:40.755050|S|25|6.435|0|25
C|GBTG|20250717|15:59:47.563533|S|14|6.43|0|14
C|GBTG|20250717|15:59:48.204681|S|12|6.43|0|12
C|GBTG|20250717|15:59:48.336842|S|8|6.43|0|8
C|GBTG|20250717|15:59:48.602873|S|3|6.44|0|3
C|GBTG|20250717|15:59:48.610335|S|6|6.43|0|6
C|GBTG|20250717|15:59:48.961812|S|97|6.44|0|97
C|GBTG|20250717|15:59:48.961813|S|61|6.44|0|61
C|GBTG|20250717|15:59:50.005587|S|1|6.43|0|1
C|GBTG|20250717|15:59:50.025145|S|10|6.44|0|10
C|GBTG|20250717|15:59:50.057843|S|27|6.44|0|27
C|GBTG|20250717|15:59:50.317908|S|6|6.43|0|6
C|GBTG|20250717|15:59:50.332893|S|9|6.43|0|9
C|GBTG|20250717|15:59:50.350878|S|8|6.43|0|8
C|GBTG|20250717|15:59:50.377117|S|7|6.43|0|7
C|GBTG|20250717|15:59:51.246993|S|1|6.43|0|1
C|GBTG|20250717|15:59:51.908151|S|3|6.43|0|3
C|GBTG|20250717|15:59:52.016885|S|6|6.43|0|6
C|GBTG|20250717|15:59:52.365543|S|63|6.44|0|63
C|GBTG|20250717|15:59:52.365543|S|29|6.44|0|29
C|GBTG|20250717|15:59:55.187378|S|8|6.44|0|8
C|GBTG|20250717|15:59:56.028935|S|19|6.44|0|19
C|GBTG|20250717|15:59:57.855875|S|44|6.44|0|44
C|GBTG|20250717|15:59:57.855876|S|10|6.44|0|10
C|GBX|20250717|10:59:23.486159|S|19|49.18|0|19
C|GBX|20250717|11:07:38.910230|S|23|49.28|0|23
C|GBX|20250717|11:07:38.910997|S|23|49.27|0|23
C|GBX|20250717|11:11:11.194093|S|22|49.27|0|22
C|GBX|20250717|11:11:11.194094|S|11|49.27|0|11
C|GBX|20250717|13:34:54.529458|S|1|49.16|0|1
C|GBX|20250717|13:55:52.980104|S|2|49.19|0|2
C|GBX|20250717|14:54:00.252665|S|1|49.23|0|1
C|GBX|20250717|15:22:11.512197|S|3|49.61|0|3
C|GBX|20250717|15:22:11.512197|S|1|49.59|0|1
C|GBX|20250717|15:22:11.512198|S|2|49.58|0|2
C|GBX|20250717|15:22:11.512198|S|100|49.58|0|100
C|GBX|20250717|15:22:11.512199|S|11|49.58|0|11
C|GBX|20250717|15:55:16.446725|S|1|49.75|0|1
C|GBX|20250717|15:59:25.602094|S|100|50.06|0|100
C|GBX|20250717|15:59:25.660127|S|100|50.06|0|100
C|GBX|20250717|15:59:25.723471|S|100|50.06|0|100
C|GBX|20250717|15:59:27.704392|S|9|50.05|0|9
C|GBX|20250717|15:59:43.461723|S|80|50.06|0|80
C|GBX|20250717|15:59:43.462243|S|20|50.06|0|20
C|GBX|20250717|15:59:46.469096|S|10|50.03|0|10
C|GBX|20250717|15:59:46.469096|S|100|50.04|0|100
C|GCAL|20250717|14:20:50.056076|S|44|49.34|0|44
C|GCBC|20250717|12:24:23.374457|S|88|25.92|0|88
C|GCBC|20250717|12:24:23.374457|S|12|25.91|0|12
C|GCBC|20250717|12:24:23.375089|S|36|25.91|0|36
C|GCBC|20250717|12:24:37.910635|S|18|26.02|0|18
C|GCBC|20250717|12:25:34.318294|S|13|26.01|0|13
C|GCBC|20250717|14:39:58.149744|S|4|25.8|0|4
C|GCBC|20250717|14:40:17.981270|S|20|25.69|0|20
C|GCBC|20250717|14:47:49.027290|S|5|25.69|0|5
C|GCBC|20250717|14:50:02.497823|S|44|25.69|0|44
C|GCC|20250717|14:57:34.961576|S|200|20.295|0|200
C|GCI|20250717|09:39:29.816086|S|71|3.68|0|71
C|GCI|20250717|09:47:30.867725|S|120|3.665|0|120
C|GCI|20250717|09:47:43.562739|S|120|3.665|0|120
C|GCI|20250717|10:02:21.023339|S|3|3.67|0|3
C|GCI|20250717|10:22:15.956461|S|40|3.65|0|40
C|GCI|20250717|10:29:10.116690|S|17|3.63|0|17
C|GCI|20250717|10:47:34.332455|S|1|3.62|0|1
C|GCI|20250717|10:57:14.090868|S|1|3.62|0|1
C|GCI|20250717|10:57:14.090868|S|1|3.62|0|1
C|GCI|20250717|10:57:14.090868|S|1|3.62|0|1
C|GCI|20250717|10:57:14.090868|S|6|3.62|0|6
C|GCI|20250717|10:57:14.090869|S|2|3.62|0|2
C|GCI|20250717|10:57:14.090869|S|2|3.62|0|2
C|GCI|20250717|11:05:59.996479|S|5|3.61|0|5
C|GCI|20250717|11:22:30.760048|S|40|3.61|0|40
C|GCI|20250717|11:24:24.523317|S|31|3.6|0|31
C|GCI|20250717|11:28:40.292965|S|11|3.61|0|11
C|GCI|20250717|11:28:41.449994|S|3|3.63|0|3
C|GCI|20250717|11:42:25.687650|S|40|3.61|0|40
C|GCI|20250717|11:46:14.335020|S|3|3.6|0|3
C|GCI|20250717|12:02:15.319721|S|6|3.59|0|6
C|GCI|20250717|12:34:33.701707|S|53|3.58|0|53
C|GCI|20250717|12:41:40.473866|S|6|3.59|0|6
C|GCI|20250717|12:41:40.473867|S|1|3.59|0|1
C|GCI|20250717|12:41:40.473867|S|15|3.59|0|15
C|GCI|20250717|12:41:40.473867|S|18|3.59|0|18
C|GCI|20250717|12:48:16.284794|S|13|3.58|0|13
C|GCI|20250717|12:57:04.806402|S|100|3.57|0|100
C|GCI|20250717|13:01:39.542747|S|40|3.58|0|40
C|GCI|20250717|13:02:36.172673|S|87|3.57|0|87
C|GCI|20250717|13:09:14.394841|S|6|3.59|0|6
C|GCI|20250717|13:22:02.547899|S|12|3.59|0|12
C|GCI|20250717|13:32:23.543874|S|100|3.59|0|100
C|GCI|20250717|13:45:18.955560|S|100|3.61|0|100
C|GCI|20250717|13:45:47.558828|S|4|3.61|0|4
C|GCI|20250717|14:11:45.591680|S|6|3.6|0|6
C|GCI|20250717|14:11:46.591909|S|6|3.6|0|6
C|GCI|20250717|14:18:02.164129|S|1|3.59|0|1
C|GCI|20250717|14:20:42.019141|S|17|3.59|0|17
C|GCI|20250717|14:35:28.553869|S|100|3.59|0|100
C|GCI|20250717|14:35:28.553869|S|22|3.59|0|22
C|GCI|20250717|14:35:33.003655|S|100|3.59|0|100
C|GCI|20250717|14:35:51.245328|S|100|3.59|0|100
C|GCI|20250717|14:36:05.782096|S|100|3.59|0|100
C|GCI|20250717|14:59:50.595291|S|56|3.595|0|56
C|GCI|20250717|15:01:04.996712|S|40|3.6|0|40
C|GCI|20250717|15:02:07.545177|S|34|3.59|0|34
C|GCI|20250717|15:05:36.438255|S|12|3.6|0|12
C|GCI|20250717|15:05:36.438255|S|6|3.6|0|6
C|GCI|20250717|15:06:14.556547|S|1|3.61|0|1
C|GCI|20250717|15:06:14.700965|S|6|3.61|0|6
C|GCI|20250717|15:15:54.026657|S|18|3.62|0|18
C|GCI|20250717|15:15:54.026657|S|10|3.62|0|10
C|GCI|20250717|15:18:29.777529|S|12|3.62|0|12
C|GCI|20250717|15:24:55.668845|S|1|3.625|0|1
C|GCI|20250717|15:42:28.281720|S|100|3.63|0|100
C|GCI|20250717|15:42:28.406197|S|11|3.63|0|11
C|GCI|20250717|15:42:36.933387|S|100|3.63|0|100
C|GCI|20250717|15:43:14.787033|S|100|3.63|0|100
C|GCI|20250717|15:43:15.589501|S|100|3.63|0|100
C|GCI|20250717|15:46:21.974569|S|3|3.64|0|3
C|GCI|20250717|15:58:44.229716|S|100|3.62|0|100
C|GCI|20250717|15:58:47.758252|S|28|3.62|0|28
C|GCI|20250717|15:58:58.322376|S|12|3.63|0|12
C|GCI|20250717|15:59:13.280067|S|28|3.62|0|28
C|GCI|20250717|15:59:39.332151|S|13|3.625|0|13
C|GCI|20250717|15:59:50.153008|S|4|3.625|0|4
C|GCI|20250717|15:59:50.207917|S|58|3.625|0|58
C|GCI|20250717|15:59:55.249361|S|6|3.625|0|6
C|GCI|20250717|15:59:56.981300|S|81|3.625|0|81
C|GCMG|20250717|11:02:53.501342|S|100|11.935|0|100
C|GCMG|20250717|11:15:11.961520|S|100|11.95|0|100
C|GCMG|20250717|11:15:17.955268|S|100|11.95|0|100
C|GCMG|20250717|11:21:01.794767|S|100|11.98|0|100
C|GCMG|20250717|11:26:29.696132|S|100|11.98|0|100
C|GCMG|20250717|11:32:14.531654|S|84|11.98|0|84
C|GCMG|20250717|11:33:06.651658|S|100|11.98|0|100
C|GCMG|20250717|11:33:49.458011|S|100|11.98|0|100
C|GCMG|20250717|11:34:16.376563|S|100|11.98|0|100
C|GCMG|20250717|11:36:34.176591|S|100|11.99|0|100
C|GCMG|20250717|11:44:03.133919|S|100|11.98|0|100
C|GCMG|20250717|11:47:12.191422|S|8|11.99|0|8
C|GCMG|20250717|11:52:53.771424|S|5|12|0|5
C|GCMG|20250717|12:07:02.117134|S|100|12|0|100
C|GCMG|20250717|12:07:02.118405|S|4|12|0|4
C|GCMG|20250717|12:15:21.039643|S|100|11.99|0|100
C|GCMG|20250717|12:16:38.564574|S|100|11.98|0|100
C|GCMG|20250717|12:16:50.189877|S|100|11.98|0|100
C|GCMG|20250717|12:27:03.143348|S|90|11.98|0|90
C|GCMG|20250717|12:27:03.143348|S|10|11.98|0|10
C|GCMG|20250717|12:29:40.597139|S|40|11.99|0|40
C|GCMG|20250717|12:34:01.178193|S|100|12|0|100
C|GCMG|20250717|12:34:31.472174|S|9|12.01|0|9
C|GCMG|20250717|12:37:11.464577|S|9|12.01|0|9
C|GCMG|20250717|12:48:10.009921|S|100|12|0|100
C|GCMG|20250717|12:53:04.988687|S|13|12|0|13
C|GCMG|20250717|12:55:09.848114|S|100|12|0|100
C|GCMG|20250717|13:18:06.086927|S|100|12.02|0|100
C|GCMG|20250717|13:22:37.481229|S|100|12.01|0|100
C|GCMG|20250717|13:23:21.161635|S|25|12.02|0|25
C|GCMG|20250717|13:39:46.166760|S|24|12.03|0|24
C|GCMG|20250717|13:40:06.297588|S|6|12.03|0|6
C|GCMG|20250717|13:42:42.727591|S|76|12.02|0|76
C|GCMG|20250717|13:42:42.727624|S|24|12.02|0|24
C|GCMG|20250717|13:42:47.659559|S|100|12.02|0|100
C|GCMG|20250717|13:42:52.358530|S|100|12.02|0|100
C|GCMG|20250717|13:44:38.700305|S|13|12.03|0|13
C|GCMG|20250717|13:52:05.322947|S|100|12.02|0|100
C|GCMG|20250717|13:52:51.509519|S|100|12.02|0|100
C|GCMG|20250717|13:53:27.170993|S|100|12.02|0|100
C|GCMG|20250717|13:56:31.785608|S|6|12.03|0|6
C|GCMG|20250717|13:58:53.188818|S|4|12.02|0|4
C|GCMG|20250717|14:00:27.956179|S|6|12.03|0|6
C|GCMG|20250717|14:04:43.761368|S|100|12.05|0|100
C|GCMG|20250717|14:04:44.822775|S|16|12.05|0|16
C|GCMG|20250717|14:04:44.822775|S|4|12.05|0|4
C|GCMG|20250717|14:04:54.778277|S|85|12.06|0|85
C|GCMG|20250717|14:07:05.877192|S|9|12.06|0|9
C|GCMG|20250717|14:07:38.952896|S|4|12.05|0|4
C|GCMG|20250717|14:08:36.513316|S|6|12.06|0|6
C|GCMG|20250717|14:08:47.261841|S|9|12.06|0|9
C|GCMG|20250717|14:09:56.226443|S|4|12.06|0|4
C|GCMG|20250717|14:11:56.740465|S|4|12.06|0|4
C|GCMG|20250717|14:28:40.403122|S|4|12.07|0|4
C|GCMG|20250717|14:33:19.787823|S|100|12.07|0|100
C|GCMG|20250717|14:52:19.745278|S|6|12.1|0|6
C|GCMG|20250717|15:04:08.736430|S|100|12.09|0|100
C|GCMG|20250717|15:27:46.429739|S|100|12.05|0|100
C|GCMG|20250717|15:28:07.176707|S|2|12.05|0|2
C|GCMG|20250717|15:34:15.344145|S|100|12.05|0|100
C|GCMG|20250717|15:34:16.180921|S|100|12.05|0|100
C|GCMG|20250717|15:52:59.119319|S|26|12.05|0|26
C|GCMG|20250717|15:53:52.335178|S|50|12.04|0|50
C|GCMG|20250717|15:54:30.382639|S|96|12.05|0|96
C|GCMG|20250717|15:54:41.088976|S|100|12.04|0|100
C|GCMG|20250717|15:56:05.194068|S|100|12.05|0|100
C|GCMG|20250717|15:59:00.920345|S|100|12.05|0|100
C|GCMG|20250717|15:59:00.920963|S|100|12.05|0|100
C|GCMG|20250717|15:59:00.921127|S|100|12.05|0|100
C|GCMG|20250717|15:59:01.125412|S|100|12.04|0|100
C|GCMG|20250717|15:59:02.052756|S|100|12.01|0|100
C|GCMG|20250717|15:59:06.485523|S|50|11.99|0|50
C|GCMG|20250717|15:59:07.243048|S|100|12|0|100
C|GCMG|20250717|15:59:08.868361|S|200|12.005|0|200
C|GCMG|20250717|15:59:09.112703|S|100|12|0|100
C|GCMG|20250717|15:59:26.329735|S|100|12|0|100
C|GCMG|20250717|15:59:30.655056|S|35|12|0|35
C|GCMG|20250717|15:59:33.974343|S|100|12|0|100
C|GCMG|20250717|15:59:58.101749|S|56|12|0|56
C|GCMGW|20250717|11:25:15.386650|S|100|.8532|0|100
C|GCMGW|20250717|15:09:10.804453|S|100|.9012|0|100
C|GCO|20250717|10:23:18.268107|S|50|22.775|0|50
C|GCO|20250717|12:57:23.746499|S|3|23.07|0|3
C|GCO|20250717|13:02:17.222228|S|42|23.09|0|42
C|GCO|20250717|15:12:29.658097|S|100|23.47|0|100
C|GCO|20250717|15:12:29.658157|S|100|23.48|0|100
C|GCO|20250717|15:12:29.658192|S|50|23.49|0|50
C|GCO|20250717|15:12:29.658253|S|50|23.49|0|50
C|GCO|20250717|15:18:02.176603|S|1|23.42|0|1
C|GCO|20250717|15:18:22.146679|S|1|23.42|0|1
C|GCO|20250717|15:46:58.081138|S|98|23.51|0|98
C|GCO|20250717|15:48:13.772740|S|83|23.55|0|83
C|GCO|20250717|15:59:48.470249|S|100|23.29|0|100
C|GCO|20250717|15:59:48.470249|S|83|23.29|0|83
C|GCO|20250717|15:59:48.658303|S|11|23.32|0|11
C|GCT|20250717|09:41:41.030541|S|6|21.14|0|6
C|GCT|20250717|10:34:31.739197|S|164|21.63|0|164
C|GCT|20250717|11:13:12.195234|S|75|21.61|0|75
C|GCT|20250717|11:41:03.250260|S|50|21.65|0|50
C|GCT|20250717|12:50:15.328331|S|6|21.65|0|6
C|GCT|20250717|12:50:24.768904|S|6|21.65|0|6
C|GCT|20250717|13:55:01.381173|S|7|21.64|0|7
C|GCT|20250717|14:34:38.711323|S|2|21.66|0|2
C|GCT|20250717|15:47:33.069546|S|100|21.635|0|100
C|GCTS|20250717|11:50:33.288587|S|100|1.56|0|100
C|GCTS|20250717|11:51:29.902128|S|100|1.57|0|100
C|GCTS|20250717|12:22:42.645901|S|100|1.575|0|100
C|GCTS|20250717|15:49:43.768072|S|100|1.61|0|100
C|GCTS|20250717|15:59:57.183199|S|100|1.61|0|100
C|GD|20250717|09:42:07.337163|S|25|300.07|0|25
C|GD|20250717|09:47:39.617379|S|53|300.66|0|53
C|GD|20250717|09:55:33.494531|S|17|300.71|0|17
C|GD|20250717|10:06:41.849263|S|24|300.84|0|24
C|GD|20250717|10:06:41.849264|S|24|300.84|0|24
C|GD|20250717|10:15:42.287530|S|20|301.38|0|20
C|GD|20250717|10:17:05.024574|S|10|301.46|0|10
C|GD|20250717|10:17:12.487965|S|10|301.51|0|10
C|GD|20250717|10:17:13.473529|S|1|301.52|0|1
C|GD|20250717|10:17:30.157137|S|10|301.46|0|10
C|GD|20250717|12:44:55.141378|S|15|300.315|0|15
C|GD|20250717|13:28:21.469765|S|20|300.12|0|20
C|GD|20250717|13:33:51.700212|S|38|300.09|0|38
C|GD|20250717|15:58:00.051459|S|17|300.47|0|17
C|GD|20250717|15:58:00.051459|S|10|300.47|0|10
C|GDDY|20250717|09:31:35.407680|S|2|168.24|0|2
C|GDDY|20250717|09:44:02.113579|S|22|168.9|0|22
C|GDDY|20250717|09:44:02.113579|S|100|168.88|0|100
C|GDDY|20250717|09:44:02.113579|S|50|168.87|0|50
C|GDDY|20250717|09:51:10.611103|S|100|168.88|0|100
C|GDDY|20250717|10:09:23.273194|S|2|168.87|0|2
C|GDDY|20250717|10:52:37.944458|S|50|169.59|0|50
C|GDDY|20250717|10:57:08.315985|S|100|169.59|0|100
C|GDDY|20250717|11:02:31.270823|S|10|169.44|0|10
C|GDDY|20250717|11:27:38.613421|S|5|169.11|0|5
C|GDDY|20250717|11:30:33.826507|S|100|169.24|0|100
C|GDDY|20250717|12:29:36.988673|S|100|168.74|0|100
C|GDDY|20250717|12:30:06.678516|S|70|168.8|0|70
C|GDDY|20250717|12:30:06.678767|S|30|168.8|0|30
C|GDDY|20250717|13:02:32.781704|S|100|168.59|0|100
C|GDDY|20250717|13:17:40.190060|S|47|168.74|0|47
C|GDDY|20250717|13:17:40.190078|S|53|168.74|0|53
C|GDDY|20250717|13:31:22.020064|S|100|168.86|0|100
C|GDDY|20250717|13:47:59.070059|S|2|168.9|0|2
C|GDDY|20250717|14:02:48.147822|S|38|168.81|0|38
C|GDDY|20250717|14:37:11.138855|S|100|168.51|0|100
C|GDDY|20250717|14:53:37.178082|S|1|168.5|0|1
C|GDDY|20250717|15:39:30.242426|S|99|169.05|0|99
C|GDDY|20250717|15:39:30.242971|S|1|169.05|0|1
C|GDDY|20250717|15:46:48.111674|S|16|168.83|0|16
C|GDDY|20250717|15:50:00.138720|S|1|168.87|0|1
C|GDDY|20250717|15:50:00.138721|S|1|168.87|0|1
C|GDDY|20250717|15:50:00.138721|S|2|168.87|0|2
C|GDDY|20250717|15:50:00.138721|S|1|168.87|0|1
C|GDDY|20250717|15:50:00.138721|S|2|168.87|0|2
C|GDDY|20250717|15:55:40.015673|S|15|168.63|0|15
C|GDDY|20250717|15:56:43.759769|S|100|168.53|0|100
C|GDDY|20250717|15:57:07.244435|S|10|168.5|0|10
C|GDDY|20250717|15:58:55.052267|S|2|168.48|0|2
C|GDDY|20250717|15:59:16.041427|S|100|168.43|0|100
C|GDDY|20250717|15:59:41.037712|S|9|168.37|0|9
C|GDDY|20250717|15:59:42.802016|S|91|168.37|0|91
C|GDDY|20250717|15:59:44.156327|S|50|168.36|0|50
C|GDDY|20250717|15:59:44.156387|S|5|168.36|0|5
C|GDDY|20250717|15:59:44.156423|S|45|168.36|0|45
C|GDEN|20250717|09:34:19.080536|S|100|29.71|0|100
C|GDEN|20250717|11:40:33.461626|S|5|30.165|0|5
C|GDEN|20250717|11:42:01.496070|S|2|30.16|0|2
C|GDEN|20250717|14:55:12.240050|S|5|29.58|0|5
C|GDEN|20250717|14:55:12.240066|S|25|29.58|0|25
C|GDEN|20250717|15:41:55.684167|S|30|29.37|0|30
C|GDEN|20250717|15:50:14.784506|S|100|29.23|0|100
C|GDEN|20250717|15:50:15.279975|S|38|29.24|0|38
C|GDEN|20250717|15:50:15.280033|S|62|29.24|0|62
C|GDEN|20250717|15:52:10.155519|S|30|29.27|0|30
C|GDEN|20250717|15:52:10.155532|S|30|29.27|0|30
C|GDEN|20250717|15:52:10.155559|S|30|29.27|0|30
C|GDEN|20250717|15:52:10.155757|S|20|29.28|0|20
C|GDEN|20250717|15:52:10.155757|S|10|29.27|0|10
C|GDEN|20250717|15:52:10.155814|S|10|29.28|0|10
C|GDHG|20250717|10:06:29.171929|S|100|1.13|0|100
C|GDHG|20250717|10:11:18.727869|S|100|1.14|0|100
C|GDHG|20250717|10:14:07.225242|S|100|1.13|0|100
C|GDHG|20250717|10:14:13.658621|S|100|1.13|0|100
C|GDHG|20250717|10:30:15.402390|S|84|1.13|0|84
C|GDHG|20250717|10:41:21.428876|S|50|1.13|0|50
C|GDHG|20250717|10:41:21.428876|S|50|1.13|0|50
C|GDHG|20250717|10:42:32.791051|S|50|1.13|0|50
C|GDHG|20250717|11:01:32.767261|S|44|1.12|0|44
C|GDHG|20250717|11:02:21.596273|S|44|1.12|0|44
C|GDHG|20250717|11:02:48.552657|S|44|1.12|0|44
C|GDHG|20250717|11:04:42.220511|S|100|1.135|0|100
C|GDHG|20250717|11:09:12.575456|S|84|1.13|0|84
C|GDHG|20250717|11:09:43.330690|S|100|1.13|0|100
C|GDHG|20250717|11:22:32.850431|S|29|1.17|0|29
C|GDHG|20250717|11:27:42.802597|S|100|1.18|0|100
C|GDHG|20250717|11:33:48.743600|S|100|1.16|0|100
C|GDHG|20250717|11:33:48.783631|S|100|1.15|0|100
C|GDHG|20250717|11:43:33.177202|S|100|1.15|0|100
C|GDHG|20250717|11:55:22.158073|S|100|1.12|0|100
C|GDHG|20250717|11:55:40.888172|S|100|1.12|0|100
C|GDHG|20250717|11:55:56.795110|S|100|1.12|0|100
C|GDHG|20250717|11:56:03.014377|S|100|1.12|0|100
C|GDHG|20250717|11:56:44.658731|S|100|1.12|0|100
C|GDHG|20250717|11:56:45.102720|S|100|1.12|0|100
C|GDHG|20250717|11:57:27.408652|S|100|1.12|0|100
C|GDHG|20250717|11:57:42.502646|S|100|1.12|0|100
C|GDHG|20250717|11:58:12.181962|S|100|1.12|0|100
C|GDHG|20250717|11:58:28.318841|S|100|1.12|0|100
C|GDHG|20250717|11:58:55.998017|S|100|1.12|0|100
C|GDHG|20250717|11:59:05.215702|S|100|1.12|0|100
C|GDHG|20250717|11:59:42.179778|S|100|1.12|0|100
C|GDHG|20250717|11:59:50.445490|S|100|1.12|0|100
C|GDHG|20250717|12:00:02.824254|S|70|1.12|0|70
C|GDHG|20250717|12:17:12.026440|S|92|1.08|0|92
C|GDHG|20250717|13:46:59.757941|S|100|1.03|0|100
C|GDHG|20250717|13:47:38.868919|S|100|1.03|0|100
C|GDHG|20250717|13:47:38.868983|S|100|1.03|0|100
C|GDHG|20250717|13:47:38.869038|S|4|1.03|0|4
C|GDHG|20250717|13:50:12.951246|S|100|1.02|0|100
C|GDHG|20250717|13:50:12.951311|S|100|1.02|0|100
C|GDHG|20250717|13:50:12.951367|S|100|1.02|0|100
C|GDHG|20250717|13:50:12.951423|S|100|1.02|0|100
C|GDHG|20250717|13:50:12.951478|S|100|1.02|0|100
C|GDHG|20250717|13:50:12.951532|S|100|1.02|0|100
C|GDHG|20250717|13:53:51.993824|S|100|.99|0|100
C|GDHG|20250717|13:53:51.993890|S|100|.99|0|100
C|GDHG|20250717|13:53:51.993949|S|100|.99|0|100
C|GDHG|20250717|13:53:51.994021|S|100|.99|0|100
C|GDHG|20250717|13:53:51.994464|S|100|.99|0|100
C|GDHG|20250717|13:53:51.994464|S|300|.99|0|300
C|GDHG|20250717|13:56:39.832699|S|200|.97|0|200
C|GDHG|20250717|14:21:49.358104|S|100|.9701|0|100
C|GDHG|20250717|14:21:55.784819|S|100|.9701|0|100
C|GDHG|20250717|14:22:00.739624|S|100|.9701|0|100
C|GDHG|20250717|14:22:01.204884|S|60|.9651|0|60
C|GDHG|20250717|14:44:20.077679|S|7|1.04|0|7
C|GDHG|20250717|14:44:26.383105|S|56|1.04|0|56
C|GDHG|20250717|15:12:21.885727|S|100|1.02|0|100
C|GDHG|20250717|15:12:21.885785|S|100|1.02|0|100
C|GDHG|20250717|15:32:24.875600|S|100|1.05|0|100
C|GDHG|20250717|15:32:24.875640|S|100|1.05|0|100
C|GDHG|20250717|15:32:40.667917|S|100|1.05|0|100
C|GDHG|20250717|15:32:40.667953|S|100|1.05|0|100
C|GDHG|20250717|15:32:40.668234|S|100|1.05|0|100
C|GDHG|20250717|15:32:40.668487|S|100|1.05|0|100
C|GDHG|20250717|15:57:00.019087|E|100|1.01|0|100
C|GDHG|20250717|15:57:19.013738|S|100|1|0|100
C|GDHG|20250717|15:57:53.989654|E|100|1|0|100
C|GDHG|20250717|15:57:58.393670|E|100|1|0|100
C|GDOT|20250717|09:55:10.108613|S|3|10.73|0|3
C|GDOT|20250717|09:57:07.713699|S|10|10.71|0|10
C|GDOT|20250717|09:57:07.713710|S|10|10.71|0|10
C|GDOT|20250717|09:57:07.713742|S|4|10.71|0|4
C|GDOT|20250717|09:57:07.713748|S|10|10.71|0|10
C|GDOT|20250717|09:57:07.713761|S|4|10.71|0|4
C|GDOT|20250717|09:57:07.744898|S|10|10.71|0|10
C|GDOT|20250717|09:57:08.742128|S|10|10.71|0|10
C|GDOT|20250717|09:57:08.742731|S|10|10.71|0|10
C|GDOT|20250717|09:57:25.562541|S|10|10.7|0|10
C|GDOT|20250717|09:57:25.563154|S|2|10.7|0|2
C|GDOT|20250717|09:57:25.563154|S|8|10.69|0|8
C|GDOT|20250717|09:57:25.578423|S|2|10.69|0|2
C|GDOT|20250717|10:11:11.220740|S|45|10.7|0|45
C|GDOT|20250717|10:12:29.012445|S|50|10.7|0|50
C|GDOT|20250717|10:12:29.012445|S|35|10.7|0|35
C|GDOT|20250717|10:13:54.981215|S|4|10.7|0|4
C|GDOT|20250717|10:13:54.981215|S|41|10.7|0|41
C|GDOT|20250717|10:13:54.981289|S|9|10.7|0|9
C|GDOT|20250717|10:13:54.981289|S|70|10.7|0|70
C|GDOT|20250717|10:13:58.978751|S|40|10.7|0|40
C|GDOT|20250717|10:14:03.694748|S|20|10.7|0|20
C|GDOT|20250717|10:14:17.993591|S|40|10.68|0|40
C|GDOT|20250717|10:14:35.137984|S|40|10.68|0|40
C|GDOT|20250717|10:15:20.152853|S|4|10.68|0|4
C|GDOT|20250717|10:15:20.152853|S|60|10.68|0|60
C|GDOT|20250717|10:15:38.102410|S|18|10.68|0|18
C|GDOT|20250717|10:15:53.152318|S|48|10.68|0|48
C|GDOT|20250717|10:15:53.152318|S|52|10.68|0|52
C|GDOT|20250717|10:16:30.032188|S|28|10.68|0|28
C|GDOT|20250717|10:16:30.032189|S|100|10.68|0|100
C|GDOT|20250717|10:27:34.617412|S|27|10.61|0|27
C|GDOT|20250717|10:30:55.961678|S|32|10.63|0|32
C|GDOT|20250717|10:51:28.723473|S|129|10.67|0|129
C|GDOT|20250717|11:00:07.649850|S|87|10.64|0|87
C|GDOT|20250717|11:00:10.730178|S|3|10.64|0|3
C|GDOT|20250717|11:01:01.022481|S|98|10.62|0|98
C|GDOT|20250717|11:08:04.183502|S|89|10.62|0|89
C|GDOT|20250717|11:08:51.683479|S|120|10.62|0|120
C|GDOT|20250717|11:16:57.298893|S|48|10.61|0|48
C|GDOT|20250717|11:58:18.342138|S|21|10.68|0|21
C|GDOT|20250717|12:20:36.788626|S|80|10.67|0|80
C|GDOT|20250717|12:20:36.788626|S|20|10.67|0|20
C|GDOT|20250717|12:29:47.064474|S|32|10.68|0|32
C|GDOT|20250717|12:39:09.829725|S|40|10.68|0|40
C|GDOT|20250717|12:39:09.829725|S|4|10.68|0|4
C|GDOT|20250717|13:11:09.516885|S|8|10.73|0|8
C|GDOT|20250717|13:11:09.517273|S|1|10.73|0|1
C|GDOT|20250717|13:11:09.521196|S|7|10.73|0|7
C|GDOT|20250717|13:11:09.556699|S|6|10.73|0|6
C|GDOT|20250717|13:11:09.556706|S|6|10.73|0|6
C|GDOT|20250717|13:11:09.556799|S|47|10.73|0|47
C|GDOT|20250717|13:20:15.414392|S|126|10.69|0|126
C|GDOT|20250717|14:31:32.153911|S|100|10.71|0|100
C|GDOT|20250717|14:31:32.153911|S|30|10.71|0|30
C|GDOT|20250717|14:31:32.153912|S|3|10.71|0|3
C|GDOT|20250717|14:37:56.764781|S|121|10.69|0|121
C|GDOT|20250717|14:38:59.492992|S|100|10.69|0|100
C|GDOT|20250717|14:47:12.498243|S|50|10.69|0|50
C|GDOT|20250717|14:47:35.227604|S|58|10.69|0|58
C|GDOT|20250717|14:49:10.126269|S|20|10.69|0|20
C|GDOT|20250717|14:49:28.106179|S|36|10.69|0|36
C|GDOT|20250717|15:09:55.809206|S|1|10.7|0|1
C|GDOT|20250717|15:12:39.766083|S|4|10.7|0|4
C|GDOT|20250717|15:14:19.656243|S|4|10.7|0|4
C|GDOT|20250717|15:14:53.805673|S|2|10.7|0|2
C|GDOT|20250717|15:17:58.885895|S|30|10.69|0|30
C|GDOT|20250717|15:17:58.885895|S|70|10.69|0|70
C|GDOT|20250717|15:59:56.368712|S|2|10.68|0|2
C|GDOT|20250717|15:59:57.082425|S|6|10.68|0|6
C|GDRX|20250717|09:48:35.971852|S|20|4.77|0|20
C|GDRX|20250717|09:51:43.618002|S|6|4.78|0|6
C|GDRX|20250717|10:27:08.006131|S|100|4.79|0|100
C|GDRX|20250717|10:42:35.862607|S|100|4.78|0|100
C|GDRX|20250717|10:51:28.091028|S|253|4.8|0|253
C|GDRX|20250717|10:51:28.091136|S|253|4.8|0|253
C|GDRX|20250717|10:51:28.131231|S|253|4.8|0|253
C|GDRX|20250717|10:51:28.131301|S|141|4.8|0|141
C|GDRX|20250717|10:52:12.056089|S|21|4.795|0|21
C|GDRX|20250717|10:52:50.506228|S|21|4.79|0|21
C|GDRX|20250717|10:53:16.998309|S|100|4.795|0|100
C|GDRX|20250717|10:53:31.397618|S|100|4.795|0|100
C|GDRX|20250717|10:54:24.292677|S|900|4.8|0|900
C|GDRX|20250717|10:54:25.330373|S|100|4.8|0|100
C|GDRX|20250717|10:55:00.962253|S|486|4.81|0|486
C|GDRX|20250717|10:55:00.962274|S|521|4.81|0|521
C|GDRX|20250717|10:59:08.363713|S|100|4.81|0|100
C|GDRX|20250717|11:02:33.519820|S|85|4.81|0|85
C|GDRX|20250717|11:02:33.519820|S|1|4.81|0|1
C|GDRX|20250717|11:02:33.519820|S|52|4.81|0|52
C|GDRX|20250717|11:19:27.727669|S|11|4.82|0|11
C|GDRX|20250717|11:19:27.808669|S|6|4.82|0|6
C|GDRX|20250717|11:24:47.593073|S|6|4.83|0|6
C|GDRX|20250717|11:24:49.706363|S|100|4.83|0|100
C|GDRX|20250717|11:53:08.545846|S|11|4.82|0|11
C|GDRX|20250717|11:53:08.546338|S|41|4.82|0|41
C|GDRX|20250717|12:07:24.361595|S|100|4.81|0|100
C|GDRX|20250717|12:07:31.061408|S|87|4.81|0|87
C|GDRX|20250717|12:53:44.724212|S|100|4.77|0|100
C|GDRX|20250717|12:59:47.382233|S|92|4.78|0|92
C|GDRX|20250717|13:10:15.945111|S|100|4.775|0|100
C|GDRX|20250717|13:16:28.793458|S|20|4.77|0|20
C|GDRX|20250717|13:23:44.808337|S|46|4.77|0|46
C|GDRX|20250717|13:32:10.952714|S|11|4.77|0|11
C|GDRX|20250717|13:32:25.146955|S|100|4.76|0|100
C|GDRX|20250717|13:37:55.828779|S|6|4.77|0|6
C|GDRX|20250717|13:41:09.022571|S|20|4.785|0|20
C|GDRX|20250717|13:41:56.531610|S|15|4.79|0|15
C|GDRX|20250717|13:44:56.359734|S|100|4.78|0|100
C|GDRX|20250717|13:47:18.280591|S|100|4.78|0|100
C|GDRX|20250717|13:48:16.778237|S|4|4.79|0|4
C|GDRX|20250717|13:48:46.352135|S|4|4.79|0|4
C|GDRX|20250717|13:51:59.151286|S|49|4.78|0|49
C|GDRX|20250717|13:53:59.441866|S|100|4.78|0|100
C|GDRX|20250717|13:54:40.143230|S|100|4.78|0|100
C|GDRX|20250717|13:54:40.143231|S|100|4.78|0|100
C|GDRX|20250717|14:01:31.439047|S|6|4.78|0|6
C|GDRX|20250717|14:02:11.748685|S|28|4.79|0|28
C|GDRX|20250717|14:05:19.858728|S|17|4.78|0|17
C|GDRX|20250717|14:05:21.778256|S|11|4.79|0|11
C|GDRX|20250717|14:10:37.429809|S|6|4.79|0|6
C|GDRX|20250717|14:10:58.025354|S|1|4.79|0|1
C|GDRX|20250717|14:15:09.139063|S|12|4.79|0|12
C|GDRX|20250717|14:17:00.262928|S|100|4.78|0|100
C|GDRX|20250717|14:17:00.262928|S|100|4.78|0|100
C|GDRX|20250717|14:18:06.257220|S|28|4.79|0|28
C|GDRX|20250717|14:29:58.460552|S|100|4.78|0|100
C|GDRX|20250717|14:30:19.572059|S|100|4.78|0|100
C|GDRX|20250717|14:31:52.868432|S|100|4.78|0|100
C|GDRX|20250717|14:31:52.868559|S|100|4.78|0|100
C|GDRX|20250717|14:33:45.269144|S|147|4.77|0|147
C|GDRX|20250717|14:43:40.994209|S|25|4.78|0|25
C|GDRX|20250717|14:47:05.210696|S|100|4.77|0|100
C|GDRX|20250717|14:47:05.218692|S|2|4.76|0|2
C|GDRX|20250717|14:52:12.865161|S|100|4.74|0|100
C|GDRX|20250717|14:55:37.966402|S|11|4.75|0|11
C|GDRX|20250717|14:55:56.403373|S|100|4.74|0|100
C|GDRX|20250717|14:55:56.403373|S|100|4.74|0|100
C|GDRX|20250717|14:55:56.409008|S|100|4.74|0|100
C|GDRX|20250717|14:55:56.420365|S|100|4.74|0|100
C|GDRX|20250717|14:55:57.105234|S|100|4.74|0|100
C|GDRX|20250717|14:59:33.710707|S|25|4.76|0|25
C|GDRX|20250717|15:03:44.134955|S|37|4.75|0|37
C|GDRX|20250717|15:11:43.363844|S|11|4.76|0|11
C|GDRX|20250717|15:20:03.426200|S|25|4.76|0|25
C|GDRX|20250717|15:20:26.004641|S|100|4.75|0|100
C|GDRX|20250717|15:22:49.693617|S|17|4.76|0|17
C|GDRX|20250717|15:22:49.693617|S|8|4.76|0|8
C|GDRX|20250717|15:23:12.511067|S|100|4.75|0|100
C|GDRX|20250717|15:23:54.461487|S|100|4.75|0|100
C|GDRX|20250717|15:24:14.076049|S|100|4.75|0|100
C|GDRX|20250717|15:24:14.077079|S|100|4.75|0|100
C|GDRX|20250717|15:25:09.879179|S|100|4.75|0|100
C|GDRX|20250717|15:40:57.303823|S|19|4.74|0|19
C|GDRX|20250717|15:41:29.985749|S|100|4.74|0|100
C|GDRX|20250717|15:48:39.045339|S|100|4.73|0|100
C|GDRX|20250717|15:55:03.142914|S|100|4.74|0|100
C|GDRX|20250717|15:57:39.412579|S|49|4.75|0|49
C|GDRX|20250717|15:57:39.413058|S|26|4.75|0|26
C|GDRX|20250717|15:58:10.035147|S|10|4.75|0|10
C|GDRX|20250717|15:58:10.882431|S|49|4.75|0|49
C|GDRX|20250717|15:58:37.319719|S|3|4.75|0|3
C|GDRX|20250717|15:59:09.962156|S|10|4.75|0|10
C|GDRX|20250717|15:59:10.299228|S|3|4.75|0|3
C|GDRX|20250717|15:59:12.658990|S|10|4.75|0|10
C|GDRX|20250717|15:59:14.658343|S|3|4.75|0|3
C|GDRX|20250717|15:59:14.660740|S|49|4.75|0|49
C|GDRX|20250717|15:59:21.309186|S|10|4.75|0|10
C|GDRX|20250717|15:59:50.283386|S|17|4.74|0|17
C|GDRX|20250717|15:59:50.666744|S|7|4.74|0|7
C|GDRX|20250717|15:59:51.118405|S|32|4.74|0|32
C|GDRX|20250717|15:59:52.543560|S|3|4.74|0|3
C|GDRX|20250717|15:59:54.784123|S|17|4.73|0|17
C|GDRX|20250717|15:59:55.462105|S|41|4.74|0|41
C|GDRX|20250717|15:59:55.462105|S|8|4.74|0|8
C|GDS|20250717|09:35:35.855700|S|3|38.715|0|3
C|GDS|20250717|09:35:35.855762|S|3|38.715|0|3
C|GDS|20250717|09:36:07.367327|S|100|38.67|0|100
C|GDS|20250717|10:02:42.118858|S|100|38.29|0|100
C|GDS|20250717|10:12:19.146075|S|34|37.91|0|34
C|GDS|20250717|10:12:19.146075|S|100|37.91|0|100
C|GDS|20250717|10:21:07.730031|S|100|38.14|0|100
C|GDS|20250717|10:29:39.565997|S|44|38.04|0|44
C|GDS|20250717|10:29:39.566010|S|34|38.04|0|34
C|GDS|20250717|10:29:39.566011|S|8|38.04|0|8
C|GDS|20250717|10:29:39.566026|S|65|38.04|0|65
C|GDS|20250717|10:29:39.566026|S|114|38.04|0|114
C|GDS|20250717|10:33:19.726331|S|122|38.02|0|122
C|GDS|20250717|10:33:19.726342|S|78|38.02|0|78
C|GDS|20250717|10:33:19.726407|S|94|38.02|0|94
C|GDS|20250717|10:35:20.995823|S|24|38.12|0|24
C|GDS|20250717|10:35:34.237048|S|100|38.13|0|100
C|GDS|20250717|10:35:34.237061|S|100|38.13|0|100
C|GDS|20250717|10:35:34.237061|S|20|38.13|0|20
C|GDS|20250717|10:35:34.237088|S|40|38.13|0|40
C|GDS|20250717|10:55:07.226788|S|2|38.34|0|2
C|GDS|20250717|11:48:13.057298|S|100|38.345|0|100
C|GDS|20250717|13:29:52.413097|S|2|38.05|0|2
C|GDS|20250717|13:48:41.622897|S|5|37.89|0|5
C|GDS|20250717|15:52:55.267410|S|10|37.97|0|10
C|GDS|20250717|15:53:17.330250|S|19|37.99|0|19
C|GDS|20250717|15:53:19.832785|S|36|37.99|0|36
C|GDS|20250717|15:53:32.169275|S|19|37.99|0|19
C|GDS|20250717|15:56:30.738622|S|100|37.93|0|100
C|GDS|20250717|15:59:07.739750|S|34|37.95|0|34
C|GDS|20250717|15:59:13.827003|S|34|37.95|0|34
C|GDS|20250717|15:59:34.083060|S|100|37.95|0|100
C|GDX|20250717|09:30:15.405100|S|100|50.84|0|100
C|GDX|20250717|09:30:20.106595|S|100|50.86|0|100
C|GDX|20250717|09:30:23.517322|S|100|50.85|0|100
C|GDX|20250717|09:30:35.798924|S|100|50.9|0|100
C|GDX|20250717|09:30:35.798936|S|300|50.9|0|300
C|GDX|20250717|09:30:38.397553|S|100|50.88|0|100
C|GDX|20250717|09:30:38.405544|S|100|50.87|0|100
C|GDX|20250717|09:30:43.052645|S|100|50.83|0|100
C|GDX|20250717|09:30:44.200422|S|100|50.81|0|100
C|GDX|20250717|09:30:45.128737|S|65|50.81|0|65
C|GDX|20250717|09:30:45.128760|S|35|50.81|0|35
C|GDX|20250717|09:30:46.680022|S|22|50.76|0|22
C|GDX|20250717|09:30:49.476126|S|100|50.76|0|100
C|GDX|20250717|09:30:50.784035|S|39|50.75|0|39
C|GDX|20250717|09:31:01.789633|S|100|50.86|0|100
C|GDX|20250717|09:32:12.891832|S|100|50.67|0|100
C|GDX|20250717|09:32:34.542583|S|2|50.53|0|2
C|GDX|20250717|09:32:35.402883|S|74|50.51|0|74
C|GDX|20250717|09:32:35.402883|S|1|50.51|0|1
C|GDX|20250717|09:32:41.091297|S|1|50.47|0|1
C|GDX|20250717|09:32:43.071100|S|5|50.5|0|5
C|GDX|20250717|09:32:43.071127|S|150|50.5|0|150
C|GDX|20250717|09:33:38.125972|S|38|50.56|0|38
C|GDX|20250717|09:33:48.523903|S|500|50.56|0|500
C|GDX|20250717|09:34:39.104096|S|100|50.595|0|100
C|GDX|20250717|09:34:39.277997|S|100|50.595|0|100
C|GDX|20250717|09:35:47.786678|S|5|50.5|0|5
C|GDX|20250717|09:35:55.077736|S|4|50.48|0|4
C|GDX|20250717|09:36:03.174859|S|10|50.49|0|10
C|GDX|20250717|09:36:03.734862|S|10|50.53|0|10
C|GDX|20250717|09:36:05.842630|S|1|50.57|0|1
C|GDX|20250717|09:36:22.753050|S|10|50.64|0|10
C|GDX|20250717|09:36:37.549912|S|10|50.68|0|10
C|GDX|20250717|09:37:04.624709|S|10|50.73|0|10
C|GDX|20250717|09:37:24.585628|S|400|50.65|0|400
C|GDX|20250717|09:37:24.585936|S|10|50.65|0|10
C|GDX|20250717|09:39:09.313418|S|100|50.65|0|100
C|GDX|20250717|09:40:12.397161|S|10|50.64|0|10
C|GDX|20250717|09:40:35.142291|S|10|50.61|0|10
C|GDX|20250717|09:40:44.690902|S|100|50.59|0|100
C|GDX|20250717|09:43:21.172954|S|100|50.59|0|100
C|GDX|20250717|09:43:28.341572|S|200|50.54|0|200
C|GDX|20250717|09:43:28.344478|S|200|50.54|0|200
C|GDX|20250717|09:43:28.354331|S|10|50.53|0|10
C|GDX|20250717|09:44:03.859100|S|200|50.54|0|200
C|GDX|20250717|09:44:44.015037|S|100|50.57|0|100
C|GDX|20250717|09:44:58.827835|S|200|50.55|0|200
C|GDX|20250717|09:46:25.120367|S|198|50.565|0|198
C|GDX|20250717|09:46:25.120367|S|2|50.57|0|2
C|GDX|20250717|09:47:29.346202|S|100|50.525|0|100
C|GDX|20250717|09:47:29.346202|S|100|50.53|0|100
C|GDX|20250717|09:47:39.015983|S|100|50.51|0|100
C|GDX|20250717|09:47:43.081027|S|200|50.51|0|200
C|GDX|20250717|09:47:59.293692|S|78|50.505|0|78
C|GDX|20250717|09:48:00.010598|S|200|50.5|0|200
C|GDX|20250717|09:48:16.559440|S|2|50.51|0|2
C|GDX|20250717|09:48:42.423125|S|83|50.56|0|83
C|GDX|20250717|09:48:42.423134|S|34|50.56|0|34
C|GDX|20250717|09:49:08.224753|S|100|50.545|0|100
C|GDX|20250717|09:49:17.452801|S|85|50.57|0|85
C|GDX|20250717|09:49:24.867176|S|300|50.58|0|300
C|GDX|20250717|09:49:55.502389|S|100|50.59|0|100
C|GDX|20250717|09:49:57.309304|S|100|50.6|0|100
C|GDX|20250717|09:50:00.703005|S|100|50.59|0|100
C|GDX|20250717|09:50:01.590614|S|40|50.63|0|40
C|GDX|20250717|09:50:01.591013|S|54|50.63|0|54
C|GDX|20250717|09:50:07.153870|S|100|50.64|0|100
C|GDX|20250717|09:50:07.153870|S|300|50.64|0|300
C|GDX|20250717|09:50:10.635069|S|31|50.61|0|31
C|GDX|20250717|09:50:31.518474|S|50|50.59|0|50
C|GDX|20250717|09:51:02.989948|S|100|50.595|0|100
C|GDX|20250717|09:51:07.837053|S|200|50.63|0|200
C|GDX|20250717|09:51:07.837053|S|100|50.625|0|100
C|GDX|20250717|09:51:18.687193|S|73|50.615|0|73
C|GDX|20250717|09:51:22.096482|S|127|50.58|0|127
C|GDX|20250717|09:51:22.096482|S|73|50.58|0|73
C|GDX|20250717|09:51:29.405248|S|100|50.53|0|100
C|GDX|20250717|09:51:33.727224|S|100|50.54|0|100
C|GDX|20250717|09:51:33.885298|S|28|50.55|0|28
C|GDX|20250717|09:51:33.887586|S|72|50.56|0|72
C|GDX|20250717|09:52:28.160781|S|300|50.59|0|300
C|GDX|20250717|09:52:28.160781|S|100|50.59|0|100
C|GDX|20250717|09:52:33.867216|S|62|50.6|0|62
C|GDX|20250717|09:52:33.867349|S|38|50.6|0|38
C|GDX|20250717|09:52:37.508212|S|300|50.61|0|300
C|GDX|20250717|09:53:09.932184|S|297|50.63|0|297
C|GDX|20250717|09:53:19.711265|S|300|50.62|0|300
C|GDX|20250717|09:53:34.408301|S|80|50.6|0|80
C|GDX|20250717|09:53:51.703896|S|41|50.6|0|41
C|GDX|20250717|09:53:51.703995|S|49|50.6|0|49
C|GDX|20250717|09:53:51.704032|S|10|50.6|0|10
C|GDX|20250717|09:53:51.706311|S|300|50.61|0|300
C|GDX|20250717|09:53:51.715934|S|300|50.61|0|300
C|GDX|20250717|09:53:56.417590|S|223|50.61|0|223
C|GDX|20250717|09:53:56.417662|S|5|50.61|0|5
C|GDX|20250717|09:55:11.564612|S|59|50.59|0|59
C|GDX|20250717|09:55:44.749445|S|52|50.6|0|52
C|GDX|20250717|09:55:49.185860|S|27|50.57|0|27
C|GDX|20250717|09:56:16.344435|S|41|50.56|0|41
C|GDX|20250717|09:56:16.344750|S|39|50.56|0|39
C|GDX|20250717|09:56:16.344974|S|20|50.56|0|20
C|GDX|20250717|09:56:18.929176|S|300|50.56|0|300
C|GDX|20250717|09:56:29.271441|S|108|50.56|0|108
C|GDX|20250717|09:56:29.271719|S|192|50.56|0|192
C|GDX|20250717|09:56:30.268476|S|255|50.56|0|255
C|GDX|20250717|09:56:36.825525|S|100|50.565|0|100
C|GDX|20250717|09:56:39.436375|S|100|50.56|0|100
C|GDX|20250717|09:57:04.907143|S|194|50.6|0|194
C|GDX|20250717|09:57:04.907143|S|6|50.6|0|6
C|GDX|20250717|09:57:15.474401|S|300|50.645|0|300
C|GDX|20250717|09:57:17.885747|S|1|50.68|0|1
C|GDX|20250717|09:57:20.819668|S|200|50.665|0|200
C|GDX|20250717|09:57:33.275480|S|100|50.7|0|100
C|GDX|20250717|09:57:42.566685|S|100|50.7|0|100
C|GDX|20250717|09:59:01.548430|S|10|50.67|0|10
C|GDX|20250717|09:59:30.877123|S|2|50.64|0|2
C|GDX|20250717|09:59:33.964385|S|100|50.64|0|100
C|GDX|20250717|09:59:34.004903|S|92|50.64|0|92
C|GDX|20250717|09:59:35.455278|S|30|50.64|0|30
C|GDX|20250717|09:59:35.455335|S|23|50.64|0|23
C|GDX|20250717|09:59:35.476326|S|23|50.64|0|23
C|GDX|20250717|09:59:35.476342|S|3|50.64|0|3
C|GDX|20250717|09:59:35.476342|S|24|50.64|0|24
C|GDX|20250717|09:59:35.476680|S|24|50.64|0|24
C|GDX|20250717|09:59:35.476680|S|46|50.64|0|46
C|GDX|20250717|09:59:35.476680|S|27|50.64|0|27
C|GDX|20250717|09:59:35.476882|S|43|50.64|0|43
C|GDX|20250717|09:59:35.477076|S|1|50.64|0|1
C|GDX|20250717|09:59:35.477076|S|49|50.64|0|49
C|GDX|20250717|09:59:45.619023|S|100|50.65|0|100
C|GDX|20250717|10:00:03.116473|S|100|50.635|0|100
C|GDX|20250717|10:00:29.228284|S|100|50.625|0|100
C|GDX|20250717|10:01:05.543992|S|10|50.59|0|10
C|GDX|20250717|10:06:08.975987|S|300|50.595|0|300
C|GDX|20250717|10:06:17.170299|S|38|50.58|0|38
C|GDX|20250717|10:06:31.735407|S|100|50.605|0|100
C|GDX|20250717|10:06:31.736079|S|4|50.61|0|4
C|GDX|20250717|10:06:46.329876|S|100|50.575|0|100
C|GDX|20250717|10:06:46.700567|S|70|50.58|0|70
C|GDX|20250717|10:07:10.458927|S|100|50.63|0|100
C|GDX|20250717|10:07:10.458953|S|23|50.63|0|23
C|GDX|20250717|10:07:10.459004|S|177|50.63|0|177
C|GDX|20250717|10:08:27.619744|S|100|50.63|0|100
C|GDX|20250717|10:08:35.581020|S|50|50.65|0|50
C|GDX|20250717|10:10:01.875448|S|26|50.65|0|26
C|GDX|20250717|10:10:01.875462|S|32|50.65|0|32
C|GDX|20250717|10:10:36.693958|S|300|50.7|0|300
C|GDX|20250717|10:10:57.860813|S|90|50.7|0|90
C|GDX|20250717|10:11:02.859420|S|100|50.72|0|100
C|GDX|20250717|10:11:03.387374|S|41|50.72|0|41
C|GDX|20250717|10:11:03.387846|S|59|50.72|0|59
C|GDX|20250717|10:11:03.387846|S|40|50.72|0|40
C|GDX|20250717|10:11:03.387878|S|1|50.72|0|1
C|GDX|20250717|10:11:03.755250|S|100|50.72|0|100
C|GDX|20250717|10:11:11.038724|S|69|50.7|0|69
C|GDX|20250717|10:11:44.987567|S|300|50.715|0|300
C|GDX|20250717|10:12:09.797782|S|100|50.76|0|100
C|GDX|20250717|10:12:38.439536|S|87|50.81|0|87
C|GDX|20250717|10:12:38.439536|S|13|50.81|0|13
C|GDX|20250717|10:12:39.925313|S|100|50.8|0|100
C|GDX|20250717|10:12:40.396088|S|100|50.81|0|100
C|GDX|20250717|10:12:48.923426|S|100|50.77|0|100
C|GDX|20250717|10:13:00.848039|S|65|50.76|0|65
C|GDX|20250717|10:13:14.737136|S|300|50.74|0|300
C|GDX|20250717|10:15:40.543269|S|60|50.795|0|60
C|GDX|20250717|10:15:41.064339|S|100|50.795|0|100
C|GDX|20250717|10:15:41.064339|S|300|50.795|0|300
C|GDX|20250717|10:15:47.167295|S|100|50.8|0|100
C|GDX|20250717|10:16:00.979657|S|100|50.78|0|100
C|GDX|20250717|10:16:12.552400|S|26|50.82|0|26
C|GDX|20250717|10:16:12.552400|S|66|50.82|0|66
C|GDX|20250717|10:16:34.311445|S|300|50.865|0|300
C|GDX|20250717|10:16:47.829003|S|100|50.87|0|100
C|GDX|20250717|10:16:54.234896|S|100|50.83|0|100
C|GDX|20250717|10:16:54.542353|S|50|50.83|0|50
C|GDX|20250717|10:16:54.542623|S|27|50.83|0|27
C|GDX|20250717|10:17:36.181473|S|100|50.83|0|100
C|GDX|20250717|10:17:48.891218|S|13|50.84|0|13
C|GDX|20250717|10:18:15.237370|S|100|50.9|0|100
C|GDX|20250717|10:18:17.014943|S|100|50.93|0|100
C|GDX|20250717|10:18:18.468298|S|100|50.93|0|100
C|GDX|20250717|10:18:18.468373|S|86|50.93|0|86
C|GDX|20250717|10:18:22.323416|S|100|50.93|0|100
C|GDX|20250717|10:18:22.323416|S|3|50.93|0|3
C|GDX|20250717|10:18:49.044818|S|100|50.93|0|100
C|GDX|20250717|10:18:50.060952|S|56|50.92|0|56
C|GDX|20250717|10:18:58.552352|S|81|50.91|0|81
C|GDX|20250717|10:18:59.636899|S|19|50.91|0|19
C|GDX|20250717|10:19:11.901535|S|85|50.92|0|85
C|GDX|20250717|10:19:18.413429|S|40|50.92|0|40
C|GDX|20250717|10:19:19.311665|S|10|50.91|0|10
C|GDX|20250717|10:19:23.433849|S|100|50.905|0|100
C|GDX|20250717|10:20:07.168950|S|35|50.96|0|35
C|GDX|20250717|10:20:08.200394|S|7|50.96|0|7
C|GDX|20250717|10:20:33.241810|S|25|50.88|0|25
C|GDX|20250717|10:20:33.241972|S|35|50.88|0|35
C|GDX|20250717|10:20:33.242445|S|15|50.88|0|15
C|GDX|20250717|10:20:34.811792|S|100|50.86|0|100
C|GDX|20250717|10:20:43.183473|S|93|50.87|0|93
C|GDX|20250717|10:20:43.183487|S|7|50.87|0|7
C|GDX|20250717|10:21:28.102827|S|100|50.8|0|100
C|GDX|20250717|10:21:29.915760|S|68|50.8|0|68
C|GDX|20250717|10:21:29.915865|S|32|50.8|0|32
C|GDX|20250717|10:21:29.915877|S|28|50.8|0|28
C|GDX|20250717|10:21:29.915929|S|27|50.8|0|27
C|GDX|20250717|10:21:29.916224|S|13|50.8|0|13
C|GDX|20250717|10:21:29.916224|S|30|50.8|0|30
C|GDX|20250717|10:21:29.916232|S|2|50.8|0|2
C|GDX|20250717|10:21:36.570156|S|100|50.78|0|100
C|GDX|20250717|10:21:44.699490|S|100|50.76|0|100
C|GDX|20250717|10:23:59.468139|S|100|50.82|0|100
C|GDX|20250717|10:25:01.442726|S|100|50.77|0|100
C|GDX|20250717|10:25:01.454371|S|100|50.77|0|100
C|GDX|20250717|10:25:01.454534|S|100|50.77|0|100
C|GDX|20250717|10:25:37.183627|S|100|50.77|0|100
C|GDX|20250717|10:26:00.041920|S|100|50.79|0|100
C|GDX|20250717|10:26:03.207004|S|96|50.82|0|96
C|GDX|20250717|10:26:45.048409|S|50|50.81|0|50
C|GDX|20250717|10:26:51.049945|S|600|50.8|0|600
C|GDX|20250717|10:26:51.049945|S|100|50.8|0|100
C|GDX|20250717|10:26:51.052554|S|100|50.79|0|100
C|GDX|20250717|10:27:41.529159|S|100|50.81|0|100
C|GDX|20250717|10:27:52.595022|S|73|50.82|0|73
C|GDX|20250717|10:27:57.214980|S|100|50.8|0|100
C|GDX|20250717|10:28:08.513839|S|100|50.8|0|100
C|GDX|20250717|10:28:27.132812|S|100|50.8|0|100
C|GDX|20250717|10:29:04.628316|S|38|50.82|0|38
C|GDX|20250717|10:29:16.911683|S|100|50.82|0|100
C|GDX|20250717|10:29:57.996008|S|100|50.8|0|100
C|GDX|20250717|10:30:05.788437|S|100|50.79|0|100
C|GDX|20250717|10:30:45.084581|S|24|50.81|0|24
C|GDX|20250717|10:30:45.084641|S|26|50.81|0|26
C|GDX|20250717|10:32:17.991963|S|100|50.82|0|100
C|GDX|20250717|10:32:40.940572|S|100|50.85|0|100
C|GDX|20250717|10:32:41.971944|S|100|50.85|0|100
C|GDX|20250717|10:32:45.010394|S|100|50.85|0|100
C|GDX|20250717|10:32:49.276551|S|100|50.84|0|100
C|GDX|20250717|10:32:53.123145|S|16|50.84|0|16
C|GDX|20250717|10:33:39.976682|S|100|50.9|0|100
C|GDX|20250717|10:33:50.074604|S|47|50.89|0|47
C|GDX|20250717|10:33:50.074604|S|53|50.89|0|53
C|GDX|20250717|10:34:50.744894|S|17|50.86|0|17
C|GDX|20250717|10:36:13.308791|S|34|50.88|0|34
C|GDX|20250717|10:36:13.308809|S|238|50.88|0|238
C|GDX|20250717|10:36:13.308823|S|124|50.88|0|124
C|GDX|20250717|10:36:13.308843|S|604|50.88|0|604
C|GDX|20250717|10:38:20.376179|S|37|50.98|0|37
C|GDX|20250717|10:38:44.958152|S|100|50.98|0|100
C|GDX|20250717|10:39:57.457329|S|10|50.96|0|10
C|GDX|20250717|10:40:04.189343|S|100|50.95|0|100
C|GDX|20250717|10:40:39.133379|S|99|50.96|0|99
C|GDX|20250717|10:43:43.405824|S|99|50.94|0|99
C|GDX|20250717|10:43:43.405824|S|1|50.94|0|1
C|GDX|20250717|10:44:02.333463|S|55|50.91|0|55
C|GDX|20250717|10:44:17.593570|S|14|50.91|0|14
C|GDX|20250717|10:45:34.358424|S|100|50.87|0|100
C|GDX|20250717|10:46:02.999877|S|100|50.81|0|100
C|GDX|20250717|10:48:12.651187|S|100|50.84|0|100
C|GDX|20250717|10:48:18.948823|S|100|50.84|0|100
C|GDX|20250717|10:48:28.929989|S|100|50.86|0|100
C|GDX|20250717|10:48:38.747451|S|90|50.87|0|90
C|GDX|20250717|10:48:38.747451|S|10|50.87|0|10
C|GDX|20250717|10:48:40.647814|S|100|50.85|0|100
C|GDX|20250717|10:49:56.094562|S|10|50.87|0|10
C|GDX|20250717|10:50:18.257601|S|100|50.855|0|100
C|GDX|20250717|10:50:18.285946|S|200|50.85|0|200
C|GDX|20250717|10:50:21.390583|S|50|50.83|0|50
C|GDX|20250717|10:52:11.856978|S|80|50.8|0|80
C|GDX|20250717|10:53:25.176779|S|24|50.85|0|24
C|GDX|20250717|10:53:25.176785|S|59|50.85|0|59
C|GDX|20250717|10:53:43.704506|S|17|50.81|0|17
C|GDX|20250717|10:53:51.000686|S|100|50.81|0|100
C|GDX|20250717|10:54:03.903787|S|200|50.775|0|200
C|GDX|20250717|10:54:04.008769|S|27|50.78|0|27
C|GDX|20250717|10:54:04.221343|S|100|50.78|0|100
C|GDX|20250717|10:54:04.252805|S|32|50.78|0|32
C|GDX|20250717|10:54:04.253044|S|29|50.78|0|29
C|GDX|20250717|10:54:04.253177|S|29|50.78|0|29
C|GDX|20250717|10:54:04.253666|S|33|50.78|0|33
C|GDX|20250717|10:54:04.253682|S|31|50.78|0|31
C|GDX|20250717|10:54:31.511834|S|300|50.77|0|300
C|GDX|20250717|10:55:41.257786|S|61|50.785|0|61
C|GDX|20250717|10:55:41.257802|S|39|50.785|0|39
C|GDX|20250717|10:55:41.257802|S|151|50.785|0|151
C|GDX|20250717|10:55:41.258053|S|61|50.79|0|61
C|GDX|20250717|10:56:21.951875|S|154|50.8|0|154
C|GDX|20250717|10:56:34.276147|S|100|50.83|0|100
C|GDX|20250717|11:00:05.781482|S|88|50.86|0|88
C|GDX|20250717|11:00:18.387791|S|200|50.85|0|200
C|GDX|20250717|11:01:33.450316|S|1000|50.87|0|1000
C|GDX|20250717|11:01:33.450744|S|100|50.87|0|100
C|GDX|20250717|11:01:35.453781|S|32|50.87|0|32
C|GDX|20250717|11:01:45.007106|S|5|50.88|0|5
C|GDX|20250717|11:02:03.954406|S|122|50.87|0|122
C|GDX|20250717|11:02:03.954433|S|78|50.87|0|78
C|GDX|20250717|11:02:29.614260|S|1000|50.93|0|1000
C|GDX|20250717|11:02:30.474684|S|900|50.92|0|900
C|GDX|20250717|11:02:30.487445|S|5|50.92|0|5
C|GDX|20250717|11:02:35.044441|S|100|50.92|0|100
C|GDX|20250717|11:02:39.132534|S|100|50.92|0|100
C|GDX|20250717|11:02:39.132535|S|30|50.92|0|30
C|GDX|20250717|11:03:30.520555|S|300|50.88|0|300
C|GDX|20250717|11:03:30.575599|S|43|50.87|0|43
C|GDX|20250717|11:03:30.575644|S|157|50.87|0|157
C|GDX|20250717|11:03:42.644372|S|189|50.88|0|189
C|GDX|20250717|11:03:42.644391|S|111|50.88|0|111
C|GDX|20250717|11:03:42.644392|S|200|50.88|0|200
C|GDX|20250717|11:04:12.875799|S|18|50.86|0|18
C|GDX|20250717|11:04:12.875799|S|42|50.86|0|42
C|GDX|20250717|11:04:16.537957|S|100|50.88|0|100
C|GDX|20250717|11:05:25.095113|S|5|50.92|0|5
C|GDX|20250717|11:06:06.373542|S|68|50.88|0|68
C|GDX|20250717|11:07:08.478926|S|300|50.82|0|300
C|GDX|20250717|11:07:38.465687|S|300|50.78|0|300
C|GDX|20250717|11:08:24.056255|S|2|50.76|0|2
C|GDX|20250717|11:08:32.160004|S|58|50.76|0|58
C|GDX|20250717|11:08:32.160020|S|52|50.76|0|52
C|GDX|20250717|11:08:32.160021|S|47|50.76|0|47
C|GDX|20250717|11:08:32.160021|S|42|50.76|0|42
C|GDX|20250717|11:08:32.160040|S|100|50.76|0|100
C|GDX|20250717|11:08:32.264745|S|300|50.76|0|300
C|GDX|20250717|11:08:53.523315|S|300|50.77|0|300
C|GDX|20250717|11:09:15.673882|S|300|50.75|0|300
C|GDX|20250717|11:09:51.884491|S|30|50.74|0|30
C|GDX|20250717|11:10:23.257490|S|40|50.75|0|40
C|GDX|20250717|11:11:25.624232|S|152|50.77|0|152
C|GDX|20250717|11:12:20.327043|S|100|50.79|0|100
C|GDX|20250717|11:12:38.261182|S|100|50.77|0|100
C|GDX|20250717|11:12:38.263000|S|90|50.77|0|90
C|GDX|20250717|11:12:38.263015|S|10|50.77|0|10
C|GDX|20250717|11:13:45.539550|S|122|50.73|0|122
C|GDX|20250717|11:16:04.376457|S|200|50.71|0|200
C|GDX|20250717|11:17:11.579046|S|200|50.735|0|200
C|GDX|20250717|11:17:51.911421|S|24|50.69|0|24
C|GDX|20250717|11:17:51.911432|S|119|50.69|0|119
C|GDX|20250717|11:17:51.912455|S|100|50.69|0|100
C|GDX|20250717|11:18:58.814331|S|200|50.72|0|200
C|GDX|20250717|11:18:58.814697|S|200|50.72|0|200
C|GDX|20250717|11:18:58.814768|S|100|50.72|0|100
C|GDX|20250717|11:19:01.458751|S|95|50.72|0|95
C|GDX|20250717|11:19:28.428040|S|4|50.74|0|4
C|GDX|20250717|11:19:28.428040|S|296|50.74|0|296
C|GDX|20250717|11:20:32.722665|S|90|50.72|0|90
C|GDX|20250717|11:21:04.170435|S|10|50.73|0|10
C|GDX|20250717|11:21:54.121684|S|100|50.69|0|100
C|GDX|20250717|11:22:51.349433|S|5|50.68|0|5
C|GDX|20250717|11:23:18.092633|S|100|50.68|0|100
C|GDX|20250717|11:23:36.826376|S|300|50.69|0|300
C|GDX|20250717|11:24:18.008689|S|3000|50.7|0|3000
C|GDX|20250717|11:24:42.461809|S|100|50.7|0|100
C|GDX|20250717|11:25:27.715018|S|200|50.79|0|200
C|GDX|20250717|11:25:39.820738|S|200|50.81|0|200
C|GDX|20250717|11:26:13.895541|S|300|50.8|0|300
C|GDX|20250717|11:26:36.970143|S|200|50.77|0|200
C|GDX|20250717|11:26:36.970342|S|200|50.77|0|200
C|GDX|20250717|11:28:27.501115|S|37|50.82|0|37
C|GDX|20250717|11:28:44.865809|S|100|50.8|0|100
C|GDX|20250717|11:33:15.870998|S|200|50.8|0|200
C|GDX|20250717|11:33:53.733106|S|100|50.81|0|100
C|GDX|20250717|11:35:09.255831|S|200|50.8|0|200
C|GDX|20250717|11:35:30.452775|S|200|50.82|0|200
C|GDX|20250717|11:35:57.355844|S|176|50.78|0|176
C|GDX|20250717|11:35:57.355860|S|24|50.78|0|24
C|GDX|20250717|11:35:57.873767|S|75|50.78|0|75
C|GDX|20250717|11:37:12.473643|S|200|50.79|0|200
C|GDX|20250717|11:40:29.743779|S|172|50.79|0|172
C|GDX|20250717|11:42:04.780274|S|200|50.88|0|200
C|GDX|20250717|11:42:05.916554|S|84|50.89|0|84
C|GDX|20250717|11:44:39.666182|S|100|50.92|0|100
C|GDX|20250717|11:44:50.464257|S|100|50.91|0|100
C|GDX|20250717|11:44:51.350193|S|100|50.91|0|100
C|GDX|20250717|11:45:00.011649|S|16|50.91|0|16
C|GDX|20250717|11:45:36.866039|S|200|50.91|0|200
C|GDX|20250717|11:46:07.288858|S|100|50.9|0|100
C|GDX|20250717|11:46:47.220970|S|11|50.92|0|11
C|GDX|20250717|11:47:02.636261|S|53|50.95|0|53
C|GDX|20250717|11:47:02.636261|S|100|50.95|0|100
C|GDX|20250717|11:48:59.873015|S|100|50.93|0|100
C|GDX|20250717|11:50:15.437037|S|40|50.94|0|40
C|GDX|20250717|11:50:15.437055|S|128|50.94|0|128
C|GDX|20250717|11:50:15.437088|S|24|50.94|0|24
C|GDX|20250717|11:50:15.437151|S|8|50.94|0|8
C|GDX|20250717|11:50:15.437197|S|168|50.94|0|168
C|GDX|20250717|11:50:15.437319|S|29|50.94|0|29
C|GDX|20250717|11:50:15.437345|S|19|50.94|0|19
C|GDX|20250717|11:50:36.402042|S|200|50.96|0|200
C|GDX|20250717|11:50:38.577407|S|4|50.96|0|4
C|GDX|20250717|11:52:08.300646|S|99|50.98|0|99
C|GDX|20250717|11:52:13.963862|S|1|50.99|0|1
C|GDX|20250717|11:52:13.963862|S|99|50.99|0|99
C|GDX|20250717|11:52:19.184446|S|3|51|0|3
C|GDX|20250717|11:53:35.227378|S|65|50.96|0|65
C|GDX|20250717|11:54:02.350032|S|1|50.95|0|1
C|GDX|20250717|11:54:02.350032|S|100|50.95|0|100
C|GDX|20250717|11:54:18.275096|S|100|50.93|0|100
C|GDX|20250717|11:55:03.600274|S|34|50.92|0|34
C|GDX|20250717|11:55:35.625487|S|100|50.88|0|100
C|GDX|20250717|12:00:03.559324|S|100|50.8|0|100
C|GDX|20250717|12:00:09.671241|S|5|50.8|0|5
C|GDX|20250717|12:00:13.408651|S|165|50.81|0|165
C|GDX|20250717|12:04:11.229096|S|200|50.83|0|200
C|GDX|20250717|12:06:09.018524|S|200|50.88|0|200
C|GDX|20250717|12:06:39.897800|S|106|50.88|0|106
C|GDX|20250717|12:06:43.501963|S|2|50.89|0|2
C|GDX|20250717|12:07:41.928456|S|29|50.85|0|29
C|GDX|20250717|12:10:50.951250|S|100|50.87|0|100
C|GDX|20250717|12:17:16.892217|S|100|50.88|0|100
C|GDX|20250717|12:17:24.027434|S|70|50.88|0|70
C|GDX|20250717|12:17:24.027502|S|130|50.88|0|130
C|GDX|20250717|12:18:04.725269|S|200|50.9|0|200
C|GDX|20250717|12:18:04.725269|S|100|50.9|0|100
C|GDX|20250717|12:20:36.377423|S|100|50.91|0|100
C|GDX|20250717|12:23:06.891755|S|6|50.96|0|6
C|GDX|20250717|12:23:58.140466|S|30|50.97|0|30
C|GDX|20250717|12:25:40.984160|S|63|50.95|0|63
C|GDX|20250717|12:26:47.704813|S|300|50.93|0|300
C|GDX|20250717|12:27:49.580546|S|100|50.94|0|100
C|GDX|20250717|12:30:06.059608|S|100|50.91|0|100
C|GDX|20250717|12:30:11.530769|S|12|50.91|0|12
C|GDX|20250717|12:30:24.153405|S|33|50.92|0|33
C|GDX|20250717|12:30:35.292896|S|100|50.91|0|100
C|GDX|20250717|12:31:53.955372|S|19|50.94|0|19
C|GDX|20250717|12:35:17.741083|S|99|50.93|0|99
C|GDX|20250717|12:35:30.094616|S|25|50.94|0|25
C|GDX|20250717|12:36:15.077059|S|100|50.91|0|100
C|GDX|20250717|12:36:31.717212|S|100|50.93|0|100
C|GDX|20250717|12:39:29.667393|S|100|50.92|0|100
C|GDX|20250717|12:39:32.524719|S|46|50.93|0|46
C|GDX|20250717|12:39:32.524719|S|100|50.93|0|100
C|GDX|20250717|12:39:41.772084|S|2|50.93|0|2
C|GDX|20250717|12:39:56.067679|S|5|50.9|0|5
C|GDX|20250717|12:40:00.749047|S|5|50.9|0|5
C|GDX|20250717|12:40:39.969375|S|90|50.92|0|90
C|GDX|20250717|12:41:20.031788|S|17|50.92|0|17
C|GDX|20250717|12:41:49.184999|S|35|50.92|0|35
C|GDX|20250717|12:41:49.184999|S|5|50.92|0|5
C|GDX|20250717|12:43:18.629977|S|2|50.97|0|2
C|GDX|20250717|12:43:49.246963|S|160|50.98|0|160
C|GDX|20250717|12:43:49.246964|S|40|50.98|0|40
C|GDX|20250717|12:43:49.248355|S|60|50.98|0|60
C|GDX|20250717|12:44:17.329268|S|38|50.98|0|38
C|GDX|20250717|12:44:51.015523|S|100|50.97|0|100
C|GDX|20250717|12:45:47.157088|S|1|51.01|0|1
C|GDX|20250717|12:46:02.752781|S|20|51|0|20
C|GDX|20250717|12:46:31.894856|S|100|51|0|100
C|GDX|20250717|12:46:44.421067|S|42|50.99|0|42
C|GDX|20250717|12:46:44.421179|S|25|50.99|0|25
C|GDX|20250717|12:46:44.421290|S|40|50.99|0|40
C|GDX|20250717|12:46:44.422421|S|29|50.99|0|29
C|GDX|20250717|12:47:23.502684|S|1|51|0|1
C|GDX|20250717|12:47:24.962776|S|200|51.01|0|200
C|GDX|20250717|12:47:25.573817|S|100|51.01|0|100
C|GDX|20250717|12:51:16.734260|S|37|50.98|0|37
C|GDX|20250717|12:51:51.671549|S|100|51|0|100
C|GDX|20250717|12:53:29.551904|S|200|50.95|0|200
C|GDX|20250717|12:53:36.925462|S|30|50.96|0|30
C|GDX|20250717|12:53:46.395832|S|100|50.94|0|100
C|GDX|20250717|12:53:53.527424|S|100|50.935|0|100
C|GDX|20250717|12:53:55.558611|S|100|50.94|0|100
C|GDX|20250717|12:58:25.637584|S|6|50.89|0|6
C|GDX|20250717|13:16:23.429408|S|300|51.09|0|300
C|GDX|20250717|13:17:10.705967|S|54|51.1|0|54
C|GDX|20250717|13:18:31.471849|S|4|51.09|0|4
C|GDX|20250717|13:18:31.471849|S|5|51.09|0|5
C|GDX|20250717|13:20:17.033062|S|200|51.15|0|200
C|GDX|20250717|13:24:00.066200|S|100|51.07|0|100
C|GDX|20250717|13:26:11.330149|S|100|51.08|0|100
C|GDX|20250717|13:26:11.330149|S|200|51.08|0|200
C|GDX|20250717|13:27:51.578278|S|142|51.07|0|142
C|GDX|20250717|13:27:51.578701|S|100|51.07|0|100
C|GDX|20250717|13:27:51.578702|S|58|51.07|0|58
C|GDX|20250717|13:28:00.005851|S|100|51.07|0|100
C|GDX|20250717|13:28:55.405821|S|100|51.06|0|100
C|GDX|20250717|13:29:43.890880|S|16|51.07|0|16
C|GDX|20250717|13:30:05.527120|S|100|51.07|0|100
C|GDX|20250717|13:30:05.676438|S|13|51.06|0|13
C|GDX|20250717|13:30:05.676438|S|10|51.06|0|10
C|GDX|20250717|13:30:05.676438|S|100|51.06|0|100
C|GDX|20250717|13:30:05.679091|S|110|51.065|0|110
C|GDX|20250717|13:30:05.679101|S|90|51.065|0|90
C|GDX|20250717|13:30:23.767067|S|200|51.05|0|200
C|GDX|20250717|13:30:23.767068|S|100|51.05|0|100
C|GDX|20250717|13:30:25.620003|S|200|51.05|0|200
C|GDX|20250717|13:30:32.855190|S|400|51.04|0|400
C|GDX|20250717|13:30:40.109491|S|7|51.03|0|7
C|GDX|20250717|13:30:40.109491|S|393|51.03|0|393
C|GDX|20250717|13:30:40.109506|S|393|51.03|0|393
C|GDX|20250717|13:30:50.172903|S|195|51.02|0|195
C|GDX|20250717|13:30:50.173455|S|95|51.02|0|95
C|GDX|20250717|13:30:50.173455|S|5|51.02|0|5
C|GDX|20250717|13:31:09.619050|S|93|51.03|0|93
C|GDX|20250717|13:31:09.619064|S|107|51.03|0|107
C|GDX|20250717|13:31:47.627004|S|93|51.02|0|93
C|GDX|20250717|13:31:50.306859|S|200|51.01|0|200
C|GDX|20250717|13:35:21.333958|S|95|51.04|0|95
C|GDX|20250717|13:40:18.577961|S|6|51.01|0|6
C|GDX|20250717|13:41:40.068148|S|98|51.03|0|98
C|GDX|20250717|13:45:00.788353|S|37|51|0|37
C|GDX|20250717|13:46:39.380705|S|70|51.03|0|70
C|GDX|20250717|13:49:04.081141|S|100|51.08|0|100
C|GDX|20250717|13:49:35.139834|S|200|51.14|0|200
C|GDX|20250717|13:49:35.139834|S|100|51.14|0|100
C|GDX|20250717|13:49:35.191292|S|60|51.14|0|60
C|GDX|20250717|13:49:44.025840|S|100|51.14|0|100
C|GDX|20250717|13:49:44.025841|S|50|51.14|0|50
C|GDX|20250717|13:52:17.319593|S|1|51.12|0|1
C|GDX|20250717|13:57:19.492321|S|2|51.14|0|2
C|GDX|20250717|14:00:48.045531|S|100|51.13|0|100
C|GDX|20250717|14:01:51.596615|S|32|51.15|0|32
C|GDX|20250717|14:10:02.946621|S|100|51.14|0|100
C|GDX|20250717|14:10:48.087251|S|61|51.13|0|61
C|GDX|20250717|14:10:48.087251|S|31|51.13|0|31
C|GDX|20250717|14:16:54.465534|S|45|51.17|0|45
C|GDX|20250717|14:18:59.094922|S|6|51.2|0|6
C|GDX|20250717|14:20:03.351738|S|100|51.19|0|100
C|GDX|20250717|14:21:53.021494|S|1|51.16|0|1
C|GDX|20250717|14:22:20.584040|S|17|51.16|0|17
C|GDX|20250717|14:22:20.584040|S|6|51.16|0|6
C|GDX|20250717|14:25:22.841213|S|4|51.15|0|4
C|GDX|20250717|14:25:22.841213|S|5|51.15|0|5
C|GDX|20250717|14:25:22.841213|S|16|51.15|0|16
C|GDX|20250717|14:25:22.841214|S|16|51.15|0|16
C|GDX|20250717|14:26:35.235067|S|49|51.17|0|49
C|GDX|20250717|14:29:29.057541|S|13|51.17|0|13
C|GDX|20250717|14:29:59.147864|S|10|51.16|0|10
C|GDX|20250717|14:30:19.065833|S|100|51.17|0|100
C|GDX|20250717|14:31:26.142124|S|100|51.16|0|100
C|GDX|20250717|14:31:43.117238|S|100|51.17|0|100
C|GDX|20250717|14:32:08.486329|S|100|51.17|0|100
C|GDX|20250717|14:33:00.895393|S|45|51.18|0|45
C|GDX|20250717|14:35:13.306171|S|72|51.19|0|72
C|GDX|20250717|14:35:44.636630|S|28|51.19|0|28
C|GDX|20250717|14:40:04.763297|S|11|51.21|0|11
C|GDX|20250717|14:40:50.424852|S|4|51.24|0|4
C|GDX|20250717|14:40:50.425085|S|8|51.24|0|8
C|GDX|20250717|14:41:04.312288|S|2|51.25|0|2
C|GDX|20250717|14:42:58.748278|S|5|51.26|0|5
C|GDX|20250717|14:43:02.095435|S|100|51.26|0|100
C|GDX|20250717|14:43:02.095436|S|100|51.26|0|100
C|GDX|20250717|14:43:02.096075|S|100|51.26|0|100
C|GDX|20250717|14:43:04.976040|S|100|51.25|0|100
C|GDX|20250717|14:43:04.977538|S|100|51.25|0|100
C|GDX|20250717|14:43:04.977538|S|100|51.25|0|100
C|GDX|20250717|14:44:07.118277|S|100|51.27|0|100
C|GDX|20250717|14:44:07.118278|S|33|51.27|0|33
C|GDX|20250717|14:45:12.715184|S|51|51.28|0|51
C|GDX|20250717|14:45:12.715184|S|82|51.28|0|82
C|GDX|20250717|14:46:24.799484|S|53|51.3|0|53
C|GDX|20250717|14:46:25.073550|S|100|51.3|0|100
C|GDX|20250717|14:47:32.977232|S|100|51.3|0|100
C|GDX|20250717|14:50:38.012692|S|100|51.26|0|100
C|GDX|20250717|14:51:30.670425|S|100|51.29|0|100
C|GDX|20250717|14:51:31.064146|S|33|51.29|0|33
C|GDX|20250717|14:56:10.614908|S|100|51.37|0|100
C|GDX|20250717|14:56:56.465511|S|67|51.37|0|67
C|GDX|20250717|14:56:56.465511|S|100|51.37|0|100
C|GDX|20250717|14:58:03.968559|S|43|51.37|0|43
C|GDX|20250717|14:59:31.117060|S|97|51.34|0|97
C|GDX|20250717|14:59:31.117074|S|3|51.34|0|3
C|GDX|20250717|14:59:41.155912|S|100|51.34|0|100
C|GDX|20250717|15:00:00.023478|S|100|51.33|0|100
C|GDX|20250717|15:00:31.628266|S|100|51.33|0|100
C|GDX|20250717|15:00:34.248696|S|99|51.33|0|99
C|GDX|20250717|15:03:13.222082|S|89|51.37|0|89
C|GDX|20250717|15:03:22.981939|S|97|51.39|0|97
C|GDX|20250717|15:03:45.561701|S|100|51.38|0|100
C|GDX|20250717|15:05:59.281845|S|100|51.39|0|100
C|GDX|20250717|15:06:18.085976|S|32|51.41|0|32
C|GDX|20250717|15:06:18.086094|S|28|51.41|0|28
C|GDX|20250717|15:06:18.086322|S|40|51.41|0|40
C|GDX|20250717|15:06:18.086323|S|28|51.41|0|28
C|GDX|20250717|15:06:18.086323|S|32|51.41|0|32
C|GDX|20250717|15:07:22.432079|S|100|51.41|0|100
C|GDX|20250717|15:07:36.079863|S|100|51.38|0|100
C|GDX|20250717|15:07:36.079937|S|100|51.38|0|100
C|GDX|20250717|15:07:37.295399|S|57|51.38|0|57
C|GDX|20250717|15:07:58.088537|S|100|51.39|0|100
C|GDX|20250717|15:07:58.088622|S|100|51.39|0|100
C|GDX|20250717|15:08:30.171944|S|26|51.355|0|26
C|GDX|20250717|15:09:06.508016|S|26|51.35|0|26
C|GDX|20250717|15:09:51.392113|S|100|51.34|0|100
C|GDX|20250717|15:09:51.394347|S|100|51.34|0|100
C|GDX|20250717|15:12:25.815813|S|200|51.25|0|200
C|GDX|20250717|15:12:30.384508|S|175|51.25|0|175
C|GDX|20250717|15:18:35.952652|S|100|51.27|0|100
C|GDX|20250717|15:18:35.953516|S|100|51.27|0|100
C|GDX|20250717|15:20:04.901550|S|100|51.28|0|100
C|GDX|20250717|15:20:14.733937|S|70|51.29|0|70
C|GDX|20250717|15:21:56.570282|S|100|51.27|0|100
C|GDX|20250717|15:23:33.547974|S|9|51.27|0|9
C|GDX|20250717|15:25:31.381155|S|30|51.29|0|30
C|GDX|20250717|15:25:31.395562|S|31|51.29|0|31
C|GDX|20250717|15:27:00.286721|S|30|51.23|0|30
C|GDX|20250717|15:27:09.775678|S|17|51.23|0|17
C|GDX|20250717|15:28:15.526224|S|25|51.24|0|25
C|GDX|20250717|15:28:22.587856|S|40|51.23|0|40
C|GDX|20250717|15:30:25.231160|S|100|51.24|0|100
C|GDX|20250717|15:30:25.231245|S|10|51.24|0|10
C|GDX|20250717|15:30:25.231245|S|100|51.24|0|100
C|GDX|20250717|15:30:26.034569|S|70|51.24|0|70
C|GDX|20250717|15:30:42.728121|S|70|51.24|0|70
C|GDX|20250717|15:31:04.430096|S|300|51.26|0|300
C|GDX|20250717|15:32:26.624386|S|70|51.32|0|70
C|GDX|20250717|15:34:05.808499|S|100|51.33|0|100
C|GDX|20250717|15:34:05.808974|S|78|51.33|0|78
C|GDX|20250717|15:34:36.031638|S|90|51.34|0|90
C|GDX|20250717|15:34:38.806258|S|200|51.35|0|200
C|GDX|20250717|15:37:30.119884|S|125|51.32|0|125
C|GDX|20250717|15:42:15.065160|S|98|51.3|0|98
C|GDX|20250717|15:42:17.304301|S|100|51.3|0|100
C|GDX|20250717|15:42:17.306694|S|37|51.3|0|37
C|GDX|20250717|15:42:17.747518|S|13|51.3|0|13
C|GDX|20250717|15:42:21.571267|S|27|51.31|0|27
C|GDX|20250717|15:42:21.571746|S|48|51.31|0|48
C|GDX|20250717|15:42:21.571951|S|28|51.31|0|28
C|GDX|20250717|15:43:35.060598|S|98|51.3|0|98
C|GDX|20250717|15:45:21.118861|S|84|51.29|0|84
C|GDX|20250717|15:45:38.229460|S|400|51.26|0|400
C|GDX|20250717|15:46:23.870412|S|5|51.305|0|5
C|GDX|20250717|15:46:38.738323|S|119|51.31|0|119
C|GDX|20250717|15:47:21.974288|S|100|51.29|0|100
C|GDX|20250717|15:47:34.014801|S|98|51.285|0|98
C|GDX|20250717|15:47:34.156113|S|28|51.27|0|28
C|GDX|20250717|15:47:34.156238|S|18|51.27|0|18
C|GDX|20250717|15:47:34.156735|S|35|51.27|0|35
C|GDX|20250717|15:47:34.156750|S|19|51.27|0|19
C|GDX|20250717|15:48:01.678601|S|400|51.26|0|400
C|GDX|20250717|15:48:02.067718|S|89|51.26|0|89
C|GDX|20250717|15:48:02.067727|S|13|51.26|0|13
C|GDX|20250717|15:48:02.067797|S|298|51.26|0|298
C|GDX|20250717|15:48:02.068173|S|37|51.26|0|37
C|GDX|20250717|15:48:02.363658|S|400|51.26|0|400
C|GDX|20250717|15:48:10.339495|S|1|51.27|0|1
C|GDX|20250717|15:48:11.221448|S|43|51.26|0|43
C|GDX|20250717|15:49:00.360013|S|80|51.29|0|80
C|GDX|20250717|15:49:00.360021|S|123|51.29|0|123
C|GDX|20250717|15:49:00.360189|S|37|51.29|0|37
C|GDX|20250717|15:49:01.413295|S|3|51.28|0|3
C|GDX|20250717|15:49:48.410601|S|300|51.28|0|300
C|GDX|20250717|15:49:48.579288|S|26|51.27|0|26
C|GDX|20250717|15:49:48.579295|S|116|51.27|0|116
C|GDX|20250717|15:49:59.846703|S|100|51.28|0|100
C|GDX|20250717|15:50:09.299086|S|83|51.28|0|83
C|GDX|20250717|15:50:13.162530|S|24|51.295|0|24
C|GDX|20250717|15:50:14.780390|S|300|51.3|0|300
C|GDX|20250717|15:50:24.006638|S|100|51.29|0|100
C|GDX|20250717|15:51:02.057770|S|300|51.275|0|300
C|GDX|20250717|15:51:03.868842|S|100|51.28|0|100
C|GDX|20250717|15:51:03.868933|S|200|51.28|0|200
C|GDX|20250717|15:51:28.624617|S|19|51.28|0|19
C|GDX|20250717|15:51:40.036405|S|11|51.27|0|11
C|GDX|20250717|15:52:28.231779|S|56|51.28|0|56
C|GDX|20250717|15:52:28.231803|S|44|51.28|0|44
C|GDX|20250717|15:52:28.232385|S|43|51.28|0|43
C|GDX|20250717|15:52:28.232475|S|157|51.28|0|157
C|GDX|20250717|15:53:10.663435|S|100|51.28|0|100
C|GDX|20250717|15:53:17.065250|S|100|51.28|0|100
C|GDX|20250717|15:53:17.065250|S|100|51.28|0|100
C|GDX|20250717|15:53:40.234396|S|12|51.25|0|12
C|GDX|20250717|15:53:40.234410|S|27|51.25|0|27
C|GDX|20250717|15:53:40.234410|S|100|51.25|0|100
C|GDX|20250717|15:53:40.234497|S|47|51.25|0|47
C|GDX|20250717|15:53:40.234511|S|51|51.25|0|51
C|GDX|20250717|15:53:40.234618|S|23|51.25|0|23
C|GDX|20250717|15:53:40.234666|S|33|51.25|0|33
C|GDX|20250717|15:53:40.234682|S|24|51.25|0|24
C|GDX|20250717|15:53:40.234733|S|83|51.25|0|83
C|GDX|20250717|15:53:45.337108|S|100|51.26|0|100
C|GDX|20250717|15:53:47.871143|S|92|51.26|0|92
C|GDX|20250717|15:53:47.871143|S|100|51.26|0|100
C|GDX|20250717|15:53:47.871253|S|8|51.26|0|8
C|GDX|20250717|15:53:47.871270|S|8|51.26|0|8
C|GDX|20250717|15:53:47.871270|S|8|51.26|0|8
C|GDX|20250717|15:53:47.871492|S|23|51.26|0|23
C|GDX|20250717|15:53:47.871503|S|31|51.26|0|31
C|GDX|20250717|15:53:47.871503|S|61|51.26|0|61
C|GDX|20250717|15:53:47.871615|S|23|51.26|0|23
C|GDX|20250717|15:53:47.871815|S|47|51.26|0|47
C|GDX|20250717|15:53:47.871815|S|38|51.26|0|38
C|GDX|20250717|15:53:47.871815|S|30|51.26|0|30
C|GDX|20250717|15:53:47.871832|S|62|51.26|0|62
C|GDX|20250717|15:53:52.619134|S|55|51.26|0|55
C|GDX|20250717|15:54:10.721825|S|93|51.24|0|93
C|GDX|20250717|15:54:10.721866|S|9|51.24|0|9
C|GDX|20250717|15:54:10.721867|S|32|51.24|0|32
C|GDX|20250717|15:54:10.721867|S|48|51.24|0|48
C|GDX|20250717|15:54:10.721889|S|148|51.24|0|148
C|GDX|20250717|15:54:10.721901|S|51|51.24|0|51
C|GDX|20250717|15:54:10.726128|S|19|51.24|0|19
C|GDX|20250717|15:54:20.360441|S|200|51.24|0|200
C|GDX|20250717|15:54:29.526086|S|200|51.23|0|200
C|GDX|20250717|15:54:29.551581|S|200|51.23|0|200
C|GDX|20250717|15:54:29.582594|S|54|51.23|0|54
C|GDX|20250717|15:54:35.888286|S|400|51.21|0|400
C|GDX|20250717|15:54:39.194764|S|100|51.22|0|100
C|GDX|20250717|15:54:40.033961|S|200|51.22|0|200
C|GDX|20250717|15:54:56.270102|S|200|51.23|0|200
C|GDX|20250717|15:54:57.027341|S|28|51.23|0|28
C|GDX|20250717|15:55:08.455700|S|136|51.24|0|136
C|GDX|20250717|15:55:20.498789|S|2|51.21|0|2
C|GDX|20250717|15:55:20.498873|S|398|51.21|0|398
C|GDX|20250717|15:55:22.253359|S|100|51.21|0|100
C|GDX|20250717|15:55:22.253421|S|40|51.21|0|40
C|GDX|20250717|15:55:30.449347|S|153|51.21|0|153
C|GDX|20250717|15:55:34.198490|S|25|51.21|0|25
C|GDX|20250717|15:55:34.198907|S|38|51.21|0|38
C|GDX|20250717|15:55:34.199016|S|34|51.21|0|34
C|GDX|20250717|15:55:34.199050|S|32|51.21|0|32
C|GDX|20250717|15:55:34.798300|S|32|51.21|0|32
C|GDX|20250717|15:55:34.798313|S|27|51.21|0|27
C|GDX|20250717|15:55:34.798342|S|241|51.21|0|241
C|GDX|20250717|15:56:16.613346|S|100|51.21|0|100
C|GDX|20250717|15:56:30.192749|S|100|51.21|0|100
C|GDX|20250717|15:56:31.878391|S|100|51.2|0|100
C|GDX|20250717|15:56:32.379169|S|100|51.2|0|100
C|GDX|20250717|15:56:38.120178|S|35|51.195|0|35
C|GDX|20250717|15:56:38.123123|S|35|51.2|0|35
C|GDX|20250717|15:56:38.125825|S|300|51.19|0|300
C|GDX|20250717|15:56:53.361124|S|100|51.185|0|100
C|GDX|20250717|15:56:59.159322|S|400|51.18|0|400
C|GDX|20250717|15:57:09.629358|S|700|51.2|0|700
C|GDX|20250717|15:57:14.801007|S|700|51.2|0|700
C|GDX|20250717|15:57:22.616645|S|8|51.19|0|8
C|GDX|20250717|15:57:22.664513|S|292|51.19|0|292
C|GDX|20250717|15:57:30.993927|S|33|51.2|0|33
C|GDX|20250717|15:57:30.993928|S|3|51.2|0|3
C|GDX|20250717|15:57:30.993936|S|33|51.2|0|33
C|GDX|20250717|15:57:30.994047|S|33|51.2|0|33
C|GDX|20250717|15:57:30.994083|S|94|51.2|0|94
C|GDX|20250717|15:57:30.994098|S|33|51.2|0|33
C|GDX|20250717|15:57:30.994153|S|100|51.2|0|100
C|GDX|20250717|15:57:30.994279|S|33|51.2|0|33
C|GDX|20250717|15:57:30.994900|S|400|51.2|0|400
C|GDX|20250717|15:57:36.485549|S|300|51.205|0|300
C|GDX|20250717|15:57:36.485549|S|288|51.2|0|288
C|GDX|20250717|15:57:37.564957|S|2|51.2|0|2
C|GDX|20250717|15:57:37.570050|S|100|51.2|0|100
C|GDX|20250717|15:57:37.873121|S|2|51.2|0|2
C|GDX|20250717|15:57:37.873121|S|198|51.2|0|198
C|GDX|20250717|15:57:38.373491|S|198|51.2|0|198
C|GDX|20250717|15:57:42.513627|S|9|51.2|0|9
C|GDX|20250717|15:57:42.609802|S|100|51.2|0|100
C|GDX|20250717|15:57:43.633721|S|2|51.2|0|2
C|GDX|20250717|15:57:43.640940|S|100|51.2|0|100
C|GDX|20250717|15:57:44.981894|S|2|51.2|0|2
C|GDX|20250717|15:57:48.366353|S|100|51.2|0|100
C|GDX|20250717|15:57:52.159642|S|100|51.2|0|100
C|GDX|20250717|15:57:52.159703|S|6|51.2|0|6
C|GDX|20250717|15:57:52.159728|S|94|51.2|0|94
C|GDX|20250717|15:58:00.074327|S|97|51.2|0|97
C|GDX|20250717|15:58:00.168775|S|100|51.2|0|100
C|GDX|20250717|15:58:00.168861|S|101|51.2|0|101
C|GDX|20250717|15:58:00.592781|S|200|51.21|0|200
C|GDX|20250717|15:58:02.144976|S|100|51.2|0|100
C|GDX|20250717|15:58:04.950166|S|100|51.2|0|100
C|GDX|20250717|15:58:06.058452|S|400|51.19|0|400
C|GDX|20250717|15:58:06.457879|S|156|51.19|0|156
C|GDX|20250717|15:58:08.058717|S|85|51.19|0|85
C|GDX|20250717|15:58:08.058717|S|156|51.19|0|156
C|GDX|20250717|15:58:08.058717|S|26|51.19|0|26
C|GDX|20250717|15:58:09.058456|S|171|51.195|0|171
C|GDX|20250717|15:58:10.058499|S|2|51.195|0|2
C|GDX|20250717|15:58:10.058500|S|24|51.19|0|24
C|GDX|20250717|15:58:16.549105|S|155|51.19|0|155
C|GDX|20250717|15:58:25.361682|S|100|51.2|0|100
C|GDX|20250717|15:58:30.801703|S|30|51.2|0|30
C|GDX|20250717|15:58:33.697018|S|100|51.2|0|100
C|GDX|20250717|15:58:33.748997|S|300|51.2|0|300
C|GDX|20250717|15:58:33.909213|S|400|51.2|0|400
C|GDX|20250717|15:58:33.919135|S|400|51.2|0|400
C|GDX|20250717|15:58:37.057776|S|200|51.21|0|200
C|GDX|20250717|15:58:38.838439|S|572|51.21|0|572
C|GDX|20250717|15:58:38.838554|S|100|51.21|0|100
C|GDX|20250717|15:58:38.838754|S|328|51.21|0|328
C|GDX|20250717|15:58:39.007608|S|559|51.21|0|559
C|GDX|20250717|15:58:39.083256|S|24|51.21|0|24
C|GDX|20250717|15:58:39.083312|S|24|51.21|0|24
C|GDX|20250717|15:58:40.067965|S|9|51.22|0|9
C|GDX|20250717|15:58:40.068173|S|323|51.22|0|323
C|GDX|20250717|15:58:57.114857|S|2|51.22|0|2
C|GDX|20250717|15:58:57.114894|S|300|51.22|0|300
C|GDX|20250717|15:58:57.115965|S|100|51.22|0|100
C|GDX|20250717|15:59:03.902206|S|2|51.24|0|2
C|GDX|20250717|15:59:05.000192|S|200|51.26|0|200
C|GDX|20250717|15:59:05.327127|S|3|51.25|0|3
C|GDX|20250717|15:59:06.000194|S|200|51.26|0|200
C|GDX|20250717|15:59:06.001640|S|2|51.25|0|2
C|GDX|20250717|15:59:12.000238|S|200|51.26|0|200
C|GDX|20250717|15:59:12.000326|S|100|51.26|0|100
C|GDX|20250717|15:59:13.000239|S|300|51.26|0|300
C|GDX|20250717|15:59:17.000249|S|200|51.25|0|200
C|GDX|20250717|15:59:17.000325|S|200|51.25|0|200
C|GDX|20250717|15:59:17.085209|S|500|51.25|0|500
C|GDX|20250717|15:59:17.087120|S|100|51.25|0|100
C|GDX|20250717|15:59:20.000287|S|200|51.26|0|200
C|GDX|20250717|15:59:20.001708|S|2|51.25|0|2
C|GDX|20250717|15:59:22.000303|S|200|51.25|0|200
C|GDX|20250717|15:59:23.000321|S|200|51.245|0|200
C|GDX|20250717|15:59:23.000322|S|100|51.25|0|100
C|GDX|20250717|15:59:24.000318|S|200|51.245|0|200
C|GDX|20250717|15:59:25.000327|S|100|51.245|0|100
C|GDX|20250717|15:59:25.000327|S|100|51.245|0|100
C|GDX|20250717|15:59:25.017424|S|100|51.24|0|100
C|GDX|20250717|15:59:25.017994|S|200|51.24|0|200
C|GDX|20250717|15:59:26.000335|S|200|51.25|0|200
C|GDX|20250717|15:59:27.000352|S|100|51.25|0|100
C|GDX|20250717|15:59:27.000352|S|100|51.245|0|100
C|GDX|20250717|15:59:27.000352|S|100|51.25|0|100
C|GDX|20250717|15:59:30.628054|S|2|51.24|0|2
C|GDX|20250717|15:59:32.000385|S|18|51.25|0|18
C|GDX|20250717|15:59:32.000385|S|82|51.25|0|82
C|GDX|20250717|15:59:33.000395|S|100|51.245|0|100
C|GDX|20250717|15:59:34.000397|S|100|51.245|0|100
C|GDX|20250717|15:59:35.000412|S|100|51.245|0|100
C|GDX|20250717|15:59:35.000412|S|100|51.245|0|100
C|GDX|20250717|15:59:36.000421|S|100|51.245|0|100
C|GDX|20250717|15:59:42.000463|S|92|51.22|0|92
C|GDX|20250717|15:59:42.012150|S|200|51.195|0|200
C|GDX|20250717|15:59:43.000470|S|100|51.22|0|100
C|GDX|20250717|15:59:44.000472|S|100|51.22|0|100
C|GDX|20250717|15:59:45.000482|S|100|51.22|0|100
C|GDX|20250717|15:59:48.000491|S|100|51.21|0|100
C|GDX|20250717|15:59:50.000508|S|100|51.21|0|100
C|GDX|20250717|15:59:50.510864|S|6|51.205|0|6
C|GDX|20250717|15:59:51.000522|S|6|51.21|0|6
C|GDX|20250717|15:59:51.000522|S|94|51.205|0|94
C|GDX|20250717|15:59:55.000537|S|100|51.2|0|100
C|GDX|20250717|15:59:55.010960|S|10|51.2|0|10
C|GDXD|20250717|09:31:06.678229|S|2300|3.28|0|2300
C|GDXD|20250717|09:31:24.306954|S|400|3.275|0|400
C|GDXD|20250717|09:31:24.306986|S|400|3.275|0|400
C|GDXD|20250717|09:31:24.307012|S|400|3.275|0|400
C|GDXD|20250717|09:31:27.338075|S|100|3.29|0|100
C|GDXD|20250717|09:31:36.024065|S|100|3.3|0|100
C|GDXD|20250717|09:31:41.999495|S|1126|3.295|0|1126
C|GDXD|20250717|09:53:51.704610|S|3900|3.3|0|3900
C|GDXD|20250717|09:53:56.416636|S|2600|3.3|0|2600
C|GDXD|20250717|09:56:30.267794|S|2600|3.31|0|2600
C|GDXD|20250717|09:56:32.660830|S|3700|3.31|0|3700
C|GDXD|20250717|10:05:39.933246|S|2500|3.3|0|2500
C|GDXD|20250717|10:05:39.933246|S|2400|3.3|0|2400
C|GDXD|20250717|10:05:39.933247|S|5000|3.3|0|5000
C|GDXD|20250717|10:30:07.906834|S|2500|3.27|0|2500
C|GDXD|20250717|10:31:46.715508|S|4000|3.27|0|4000
C|GDXD|20250717|10:31:53.272887|S|4000|3.27|0|4000
C|GDXD|20250717|10:46:16.075047|S|2300|3.27|0|2300
C|GDXD|20250717|10:46:16.092588|S|1263|3.27|0|1263
C|GDXD|20250717|10:46:16.106159|S|1263|3.27|0|1263
C|GDXD|20250717|10:46:16.106159|S|1037|3.27|0|1037
C|GDXD|20250717|15:46:05.948707|S|250|3.18|0|250
C|GDXJ|20250717|09:31:06.678291|S|137|66.08|0|137
C|GDXJ|20250717|09:31:06.678536|S|137|66.08|0|137
C|GDXJ|20250717|09:31:06.678543|S|199|66.08|0|199
C|GDXJ|20250717|09:31:06.678578|S|100|66.08|0|100
C|GDXJ|20250717|09:31:06.678622|S|100|66.08|0|100
C|GDXJ|20250717|09:31:26.232114|S|700|66.02|0|700
C|GDXJ|20250717|09:34:14.532560|S|274|65.7|0|274
C|GDXJ|20250717|09:34:14.532594|S|313|65.7|0|313
C|GDXJ|20250717|09:35:05.168069|S|100|65.76|0|100
C|GDXJ|20250717|09:35:05.588137|S|100|65.76|0|100
C|GDXJ|20250717|09:35:06.399079|S|200|65.77|0|200
C|GDXJ|20250717|09:35:11.548617|S|200|65.72|0|200
C|GDXJ|20250717|09:35:12.806181|S|100|65.76|0|100
C|GDXJ|20250717|09:35:12.806210|S|100|65.76|0|100
C|GDXJ|20250717|09:35:25.962934|S|100|65.68|0|100
C|GDXJ|20250717|09:35:25.963374|S|100|65.66|0|100
C|GDXJ|20250717|09:35:36.812506|S|100|65.63|0|100
C|GDXJ|20250717|09:35:58.002381|S|100|65.54|0|100
C|GDXJ|20250717|09:36:00.936000|S|100|65.56|0|100
C|GDXJ|20250717|09:36:05.530150|S|100|65.69|0|100
C|GDXJ|20250717|09:36:09.548839|S|18|65.74|0|18
C|GDXJ|20250717|09:36:10.303507|S|48|65.74|0|48
C|GDXJ|20250717|09:36:10.303568|S|34|65.74|0|34
C|GDXJ|20250717|09:36:11.593738|S|100|65.73|0|100
C|GDXJ|20250717|09:36:13.597281|S|100|65.81|0|100
C|GDXJ|20250717|09:36:15.346953|S|24|65.83|0|24
C|GDXJ|20250717|09:36:15.347926|S|76|65.83|0|76
C|GDXJ|20250717|09:36:19.338137|S|100|65.88|0|100
C|GDXJ|20250717|09:36:20.504309|S|100|65.88|0|100
C|GDXJ|20250717|09:36:39.795684|S|100|65.92|0|100
C|GDXJ|20250717|09:36:39.795684|S|100|65.92|0|100
C|GDXJ|20250717|09:37:04.601866|S|100|65.92|0|100
C|GDXJ|20250717|09:37:19.819524|S|100|65.93|0|100
C|GDXJ|20250717|09:37:24.545972|S|29|65.86|0|29
C|GDXJ|20250717|09:37:24.546010|S|71|65.86|0|71
C|GDXJ|20250717|09:37:24.556108|S|100|65.86|0|100
C|GDXJ|20250717|09:37:55.690118|S|100|65.82|0|100
C|GDXJ|20250717|09:37:55.702155|S|100|65.82|0|100
C|GDXJ|20250717|09:38:01.164123|S|100|65.83|0|100
C|GDXJ|20250717|09:38:43.714973|S|100|65.76|0|100
C|GDXJ|20250717|09:39:29.333702|S|73|65.8|0|73
C|GDXJ|20250717|09:39:39.787223|S|200|65.83|0|200
C|GDXJ|20250717|09:40:07.660245|S|200|65.9|0|200
C|GDXJ|20250717|09:40:10.457979|S|200|65.9|0|200
C|GDXJ|20250717|09:40:35.793574|S|100|65.83|0|100
C|GDXJ|20250717|09:40:36.884604|S|100|65.85|0|100
C|GDXJ|20250717|09:41:52.444259|S|100|65.86|0|100
C|GDXJ|20250717|09:42:21.041774|S|100|65.91|0|100
C|GDXJ|20250717|09:42:21.041796|S|100|65.91|0|100
C|GDXJ|20250717|09:43:28.382221|S|76|65.75|0|76
C|GDXJ|20250717|09:43:28.382231|S|47|65.75|0|47
C|GDXJ|20250717|09:43:29.210349|S|200|65.77|0|200
C|GDXJ|20250717|09:43:29.212850|S|22|65.78|0|22
C|GDXJ|20250717|09:43:38.478078|S|100|65.75|0|100
C|GDXJ|20250717|09:43:43.160575|S|100|65.76|0|100
C|GDXJ|20250717|09:44:01.476699|S|100|65.73|0|100
C|GDXJ|20250717|09:44:26.872095|S|100|65.72|0|100
C|GDXJ|20250717|09:44:35.946377|S|100|65.75|0|100
C|GDXJ|20250717|09:44:44.312831|S|126|65.79|0|126
C|GDXJ|20250717|09:44:45.858610|S|3|65.77|0|3
C|GDXJ|20250717|09:44:51.918025|S|200|65.81|0|200
C|GDXJ|20250717|09:45:23.950917|S|24|65.78|0|24
C|GDXJ|20250717|09:46:21.327649|S|100|65.84|0|100
C|GDXJ|20250717|09:47:37.358794|S|4|65.75|0|4
C|GDXJ|20250717|09:47:40.775368|S|200|65.72|0|200
C|GDXJ|20250717|09:47:40.775922|S|78|65.72|0|78
C|GDXJ|20250717|09:47:40.775996|S|100|65.72|0|100
C|GDXJ|20250717|09:48:43.917253|S|19|65.77|0|19
C|GDXJ|20250717|09:49:31.956118|S|49|65.79|0|49
C|GDXJ|20250717|09:50:06.702463|S|200|65.89|0|200
C|GDXJ|20250717|09:50:21.996089|S|161|65.86|0|161
C|GDXJ|20250717|09:50:22.809007|S|200|65.83|0|200
C|GDXJ|20250717|09:52:30.435658|S|5|65.86|0|5
C|GDXJ|20250717|09:52:58.397416|S|94|65.88|0|94
C|GDXJ|20250717|09:53:03.513760|S|200|65.87|0|200
C|GDXJ|20250717|09:55:39.148168|S|89|65.88|0|89
C|GDXJ|20250717|09:57:30.659399|S|100|65.99|0|100
C|GDXJ|20250717|09:57:39.271362|S|95|66.05|0|95
C|GDXJ|20250717|09:57:39.280205|S|100|66.04|0|100
C|GDXJ|20250717|10:02:19.345735|S|200|65.84|0|200
C|GDXJ|20250717|10:05:39.477419|S|23|65.8|0|23
C|GDXJ|20250717|10:05:39.940274|S|200|65.83|0|200
C|GDXJ|20250717|10:05:56.932061|S|100|65.78|0|100
C|GDXJ|20250717|10:06:00.339445|S|40|65.81|0|40
C|GDXJ|20250717|10:06:40.662743|S|100|65.83|0|100
C|GDXJ|20250717|10:06:40.689955|S|100|65.83|0|100
C|GDXJ|20250717|10:07:10.457845|S|100|65.88|0|100
C|GDXJ|20250717|10:07:10.465782|S|20|65.87|0|20
C|GDXJ|20250717|10:07:10.476146|S|200|65.87|0|200
C|GDXJ|20250717|10:07:27.722039|S|100|65.9|0|100
C|GDXJ|20250717|10:07:28.886472|S|100|65.89|0|100
C|GDXJ|20250717|10:08:00.265817|S|100|65.91|0|100
C|GDXJ|20250717|10:09:22.400875|S|100|65.87|0|100
C|GDXJ|20250717|10:09:52.512031|S|100|65.9|0|100
C|GDXJ|20250717|10:11:39.153289|S|100|65.97|0|100
C|GDXJ|20250717|10:12:55.059990|S|100|66.02|0|100
C|GDXJ|20250717|10:15:09.648442|S|61|65.98|0|61
C|GDXJ|20250717|10:18:34.618258|S|200|66.16|0|200
C|GDXJ|20250717|10:26:40.422084|S|42|66.03|0|42
C|GDXJ|20250717|10:29:04.628328|S|100|66.07|0|100
C|GDXJ|20250717|10:30:18.232733|S|67|66.04|0|67
C|GDXJ|20250717|10:33:25.060968|S|200|66.13|0|200
C|GDXJ|20250717|10:33:35.679315|S|100|66.16|0|100
C|GDXJ|20250717|10:34:32.149805|S|28|66.17|0|28
C|GDXJ|20250717|10:37:47.945153|S|100|66.29|0|100
C|GDXJ|20250717|10:45:18.283331|S|32|66.22|0|32
C|GDXJ|20250717|10:45:48.744254|S|50|66.09|0|50
C|GDXJ|20250717|10:45:50.806041|S|100|66.09|0|100
C|GDXJ|20250717|10:46:15.702134|S|100|66.08|0|100
C|GDXJ|20250717|10:49:56.524250|S|100|66.16|0|100
C|GDXJ|20250717|10:51:51.543559|S|100|66.07|0|100
C|GDXJ|20250717|10:51:54.197316|S|100|66.07|0|100
C|GDXJ|20250717|10:54:02.241369|S|100|66.08|0|100
C|GDXJ|20250717|10:55:41.257786|S|100|66.04|0|100
C|GDXJ|20250717|10:55:49.468350|S|100|66.05|0|100
C|GDXJ|20250717|10:59:22.797919|S|3|66.12|0|3
C|GDXJ|20250717|11:03:42.644374|S|100|66.15|0|100
C|GDXJ|20250717|11:07:00.228916|S|100|66.12|0|100
C|GDXJ|20250717|11:07:52.093318|S|100|66.06|0|100
C|GDXJ|20250717|11:16:04.376473|S|21|66.01|0|21
C|GDXJ|20250717|11:16:04.615676|S|30|66.01|0|30
C|GDXJ|20250717|11:16:04.615690|S|70|66.01|0|70
C|GDXJ|20250717|11:16:04.729511|S|100|66.02|0|100
C|GDXJ|20250717|11:17:56.049363|S|100|65.995|0|100
C|GDXJ|20250717|11:21:54.598479|S|200|66|0|200
C|GDXJ|20250717|11:21:54.599023|S|200|66|0|200
C|GDXJ|20250717|11:21:59.993173|S|113|66|0|113
C|GDXJ|20250717|11:22:42.185726|S|1|65.97|0|1
C|GDXJ|20250717|11:28:01.607866|S|200|66.13|0|200
C|GDXJ|20250717|11:30:55.252070|S|100|66.14|0|100
C|GDXJ|20250717|11:31:28.379614|S|3|66.095|0|3
C|GDXJ|20250717|11:36:44.601780|S|60|66.07|0|60
C|GDXJ|20250717|11:39:53.567405|S|28|66.1|0|28
C|GDXJ|20250717|11:39:56.041897|S|100|66.11|0|100
C|GDXJ|20250717|11:39:56.051405|S|79|66.11|0|79
C|GDXJ|20250717|11:39:56.052819|S|21|66.11|0|21
C|GDXJ|20250717|11:42:03.399966|S|36|66.165|0|36
C|GDXJ|20250717|11:43:00.713752|S|44|66.17|0|44
C|GDXJ|20250717|11:46:15.640972|S|100|66.26|0|100
C|GDXJ|20250717|11:49:59.051122|S|41|66.31|0|41
C|GDXJ|20250717|11:56:00.681695|S|100|66.18|0|100
C|GDXJ|20250717|11:57:57.987729|S|2|66.12|0|2
C|GDXJ|20250717|11:57:57.987729|S|6|66.12|0|6
C|GDXJ|20250717|11:59:16.484717|S|26|66.14|0|26
C|GDXJ|20250717|11:59:16.484822|S|74|66.14|0|74
C|GDXJ|20250717|12:01:08.424102|S|100|66.15|0|100
C|GDXJ|20250717|12:03:30.489787|S|100|66.2|0|100
C|GDXJ|20250717|12:04:54.783420|S|64|66.18|0|64
C|GDXJ|20250717|12:09:14.422504|S|49|66.2|0|49
C|GDXJ|20250717|12:09:14.422544|S|51|66.2|0|51
C|GDXJ|20250717|12:15:09.420978|S|100|66.27|0|100
C|GDXJ|20250717|12:17:06.602762|S|100|66.23|0|100
C|GDXJ|20250717|12:20:29.392215|S|100|66.26|0|100
C|GDXJ|20250717|12:20:44.481360|S|44|66.28|0|44
C|GDXJ|20250717|12:20:44.481376|S|56|66.28|0|56
C|GDXJ|20250717|12:21:00.581852|S|100|66.3|0|100
C|GDXJ|20250717|12:31:56.232622|S|67|66.23|0|67
C|GDXJ|20250717|12:32:19.946181|S|100|66.27|0|100
C|GDXJ|20250717|12:33:27.285836|S|72|66.24|0|72
C|GDXJ|20250717|12:39:18.485772|S|3|66.2|0|3
C|GDXJ|20250717|12:39:18.485772|S|100|66.2|0|100
C|GDXJ|20250717|12:39:38.086805|S|100|66.23|0|100
C|GDXJ|20250717|12:42:44.590953|S|90|66.23|0|90
C|GDXJ|20250717|12:46:22.513641|S|83|66.29|0|83
C|GDXJ|20250717|12:46:22.514635|S|17|66.29|0|17
C|GDXJ|20250717|12:47:15.023574|S|100|66.29|0|100
C|GDXJ|20250717|12:53:46.395872|S|100|66.2|0|100
C|GDXJ|20250717|12:53:46.505937|S|100|66.21|0|100
C|GDXJ|20250717|12:55:08.608290|S|100|66.19|0|100
C|GDXJ|20250717|12:56:23.949481|S|100|66.21|0|100
C|GDXJ|20250717|12:56:34.272282|S|100|66.18|0|100
C|GDXJ|20250717|13:00:55.723256|S|75|66.2|0|75
C|GDXJ|20250717|13:06:17.863818|S|20|66.26|0|20
C|GDXJ|20250717|13:09:09.488197|S|100|66.29|0|100
C|GDXJ|20250717|13:13:52.679722|S|100|66.29|0|100
C|GDXJ|20250717|13:20:05.708809|S|100|66.46|0|100
C|GDXJ|20250717|13:28:08.086008|S|100|66.38|0|100
C|GDXJ|20250717|13:29:44.165765|S|100|66.35|0|100
C|GDXJ|20250717|13:30:40.109701|S|16|66.32|0|16
C|GDXJ|20250717|13:30:44.765841|S|80|66.31|0|80
C|GDXJ|20250717|13:33:13.238249|S|100|66.37|0|100
C|GDXJ|20250717|13:37:01.836691|S|100|66.33|0|100
C|GDXJ|20250717|13:40:02.126747|S|43|66.32|0|43
C|GDXJ|20250717|13:42:31.685662|S|82|66.31|0|82
C|GDXJ|20250717|13:43:26.157971|S|91|66.3|0|91
C|GDXJ|20250717|13:46:29.244373|S|100|66.33|0|100
C|GDXJ|20250717|13:46:37.044783|S|17|66.31|0|17
C|GDXJ|20250717|13:47:33.429104|S|66|66.32|0|66
C|GDXJ|20250717|13:48:53.763920|S|100|66.37|0|100
C|GDXJ|20250717|13:50:25.277112|S|100|66.51|0|100
C|GDXJ|20250717|13:52:13.473175|S|71|66.46|0|71
C|GDXJ|20250717|13:52:37.830925|S|100|66.46|0|100
C|GDXJ|20250717|13:53:33.589662|S|100|66.47|0|100
C|GDXJ|20250717|13:53:33.590530|S|23|66.47|0|23
C|GDXJ|20250717|13:53:33.590701|S|51|66.47|0|51
C|GDXJ|20250717|13:53:33.591127|S|9|66.47|0|9
C|GDXJ|20250717|13:53:33.591248|S|17|66.47|0|17
C|GDXJ|20250717|13:53:33.591466|S|61|66.47|0|61
C|GDXJ|20250717|13:53:47.585330|S|100|66.49|0|100
C|GDXJ|20250717|13:53:53.603547|S|100|66.49|0|100
C|GDXJ|20250717|13:56:24.869272|S|100|66.49|0|100
C|GDXJ|20250717|14:00:13.321281|S|99|66.515|0|99
C|GDXJ|20250717|14:01:18.546318|S|76|66.49|0|76
C|GDXJ|20250717|14:01:18.546319|S|51|66.49|0|51
C|GDXJ|20250717|14:01:20.327937|S|35|66.49|0|35
C|GDXJ|20250717|14:02:00.080678|S|44|66.53|0|44
C|GDXJ|20250717|14:02:00.080691|S|56|66.53|0|56
C|GDXJ|20250717|14:02:33.428471|S|100|66.55|0|100
C|GDXJ|20250717|14:03:18.938378|S|100|66.525|0|100
C|GDXJ|20250717|14:06:34.930127|S|100|66.51|0|100
C|GDXJ|20250717|14:07:08.960985|S|41|66.49|0|41
C|GDXJ|20250717|14:07:08.960999|S|100|66.49|0|100
C|GDXJ|20250717|14:07:08.961000|S|17|66.49|0|17
C|GDXJ|20250717|14:18:21.921555|S|100|66.63|0|100
C|GDXJ|20250717|14:18:25.763772|S|100|66.63|0|100
C|GDXJ|20250717|14:18:29.329705|S|100|66.64|0|100
C|GDXJ|20250717|14:18:42.522936|S|100|66.64|0|100
C|GDXJ|20250717|14:23:45.239677|S|100|66.58|0|100
C|GDXJ|20250717|14:26:35.235816|S|100|66.6|0|100
C|GDXJ|20250717|14:28:57.093814|S|100|66.6|0|100
C|GDXJ|20250717|14:33:20.455689|S|19|66.62|0|19
C|GDXJ|20250717|14:33:20.455706|S|21|66.615|0|21
C|GDXJ|20250717|14:33:20.455720|S|19|66.615|0|19
C|GDXJ|20250717|14:33:20.455727|S|82|66.615|0|82
C|GDXJ|20250717|14:33:20.455746|S|24|66.615|0|24
C|GDXJ|20250717|14:33:20.455754|S|25|66.62|0|25
C|GDXJ|20250717|14:33:20.455754|S|52|66.615|0|52
C|GDXJ|20250717|14:33:22.484213|S|100|66.64|0|100
C|GDXJ|20250717|14:39:21.380724|S|98|66.66|0|98
C|GDXJ|20250717|14:39:28.201827|S|100|66.66|0|100
C|GDXJ|20250717|14:40:37.948472|S|100|66.68|0|100
C|GDXJ|20250717|14:41:15.789648|S|60|66.725|0|60
C|GDXJ|20250717|14:43:04.974205|S|100|66.73|0|100
C|GDXJ|20250717|14:43:04.975270|S|100|66.73|0|100
C|GDXJ|20250717|14:51:09.381890|S|100|66.755|0|100
C|GDXJ|20250717|14:52:20.071334|S|100|66.8|0|100
C|GDXJ|20250717|14:52:24.094596|S|100|66.85|0|100
C|GDXJ|20250717|14:52:24.139045|S|100|66.86|0|100
C|GDXJ|20250717|14:52:24.351674|S|100|66.86|0|100
C|GDXJ|20250717|14:52:24.368956|S|100|66.86|0|100
C|GDXJ|20250717|14:52:24.574422|S|100|66.86|0|100
C|GDXJ|20250717|14:52:24.578980|S|100|66.86|0|100
C|GDXJ|20250717|14:52:27.988043|S|100|66.88|0|100
C|GDXJ|20250717|14:54:00.153388|S|100|66.87|0|100
C|GDXJ|20250717|14:54:00.153619|S|100|66.87|0|100
C|GDXJ|20250717|14:55:26.009488|S|100|66.89|0|100
C|GDXJ|20250717|14:55:45.505318|S|100|66.88|0|100
C|GDXJ|20250717|14:55:55.640322|S|18|66.92|0|18
C|GDXJ|20250717|15:00:32.082555|S|100|66.85|0|100
C|GDXJ|20250717|15:01:08.859421|S|100|66.88|0|100
C|GDXJ|20250717|15:05:46.408634|S|100|67.01|0|100
C|GDXJ|20250717|15:05:47.051740|S|38|66.99|0|38
C|GDXJ|20250717|15:05:47.053670|S|100|66.99|0|100
C|GDXJ|20250717|15:06:25.362665|S|100|67|0|100
C|GDXJ|20250717|15:08:03.028768|S|100|66.95|0|100
C|GDXJ|20250717|15:08:30.170387|S|100|66.93|0|100
C|GDXJ|20250717|15:09:08.007837|S|100|66.92|0|100
C|GDXJ|20250717|15:09:08.404081|S|248|66.915|0|248
C|GDXJ|20250717|15:09:41.292853|S|100|66.94|0|100
C|GDXJ|20250717|15:10:04.448320|S|100|66.91|0|100
C|GDXJ|20250717|15:10:04.456346|S|100|66.91|0|100
C|GDXJ|20250717|15:10:04.467548|S|100|66.9|0|100
C|GDXJ|20250717|15:10:20.860125|S|1|66.885|0|1
C|GDXJ|20250717|15:10:20.880000|S|49|66.89|0|49
C|GDXJ|20250717|15:10:20.880351|S|33|66.89|0|33
C|GDXJ|20250717|15:10:20.880542|S|18|66.89|0|18
C|GDXJ|20250717|15:10:40.469521|S|61|66.88|0|61
C|GDXJ|20250717|15:13:11.771837|S|100|66.8|0|100
C|GDXJ|20250717|15:15:50.519827|S|35|66.82|0|35
C|GDXJ|20250717|15:15:50.519849|S|20|66.82|0|20
C|GDXJ|20250717|15:15:50.519849|S|29|66.82|0|29
C|GDXJ|20250717|15:15:50.519856|S|16|66.82|0|16
C|GDXJ|20250717|15:17:28.865299|S|100|66.8|0|100
C|GDXJ|20250717|15:20:03.841309|S|2|66.8|0|2
C|GDXJ|20250717|15:21:16.390100|S|248|66.795|0|248
C|GDXJ|20250717|15:21:38.020487|S|100|66.79|0|100
C|GDXJ|20250717|15:22:19.994537|S|1|66.805|0|1
C|GDXJ|20250717|15:24:37.203328|S|2|66.815|0|2
C|GDXJ|20250717|15:24:46.027372|S|2|66.815|0|2
C|GDXJ|20250717|15:25:41.901067|S|100|66.82|0|100
C|GDXJ|20250717|15:25:59.929981|S|100|66.805|0|100
C|GDXJ|20250717|15:26:42.222742|S|100|66.79|0|100
C|GDXJ|20250717|15:28:02.663624|S|100|66.75|0|100
C|GDXJ|20250717|15:30:51.161436|S|100|66.83|0|100
C|GDXJ|20250717|15:31:04.452773|S|100|66.83|0|100
C|GDXJ|20250717|15:31:05.928015|S|52|66.84|0|52
C|GDXJ|20250717|15:33:42.646704|S|100|66.85|0|100
C|GDXJ|20250717|15:33:42.670189|S|100|66.85|0|100
C|GDXJ|20250717|15:33:42.670416|S|24|66.85|0|24
C|GDXJ|20250717|15:33:42.670422|S|35|66.85|0|35
C|GDXJ|20250717|15:36:30.524948|S|100|66.85|0|100
C|GDXJ|20250717|15:37:01.479575|S|100|66.84|0|100
C|GDXJ|20250717|15:37:01.480010|S|100|66.845|0|100
C|GDXJ|20250717|15:37:01.492367|S|100|66.84|0|100
C|GDXJ|20250717|15:37:06.832626|S|100|66.82|0|100
C|GDXJ|20250717|15:37:20.187693|S|311|66.825|0|311
C|GDXJ|20250717|15:38:10.379098|S|78|66.83|0|78
C|GDXJ|20250717|15:38:10.379113|S|22|66.83|0|22
C|GDXJ|20250717|15:42:01.615066|S|200|66.82|0|200
C|GDXJ|20250717|15:42:01.615066|S|100|66.82|0|100
C|GDXJ|20250717|15:42:01.615066|S|311|66.815|0|311
C|GDXJ|20250717|15:42:01.615067|S|311|66.82|0|311
C|GDXJ|20250717|15:42:01.615866|S|100|66.82|0|100
C|GDXJ|20250717|15:42:01.617153|S|100|66.82|0|100
C|GDXJ|20250717|15:42:01.618387|S|100|66.82|0|100
C|GDXJ|20250717|15:44:35.406681|S|100|66.8|0|100
C|GDXJ|20250717|15:45:21.293473|S|100|66.79|0|100
C|GDXJ|20250717|15:45:38.227903|S|100|66.77|0|100
C|GDXJ|20250717|15:45:38.228442|S|13|66.77|0|13
C|GDXJ|20250717|15:45:38.280205|S|100|66.77|0|100
C|GDXJ|20250717|15:46:38.761808|S|100|66.81|0|100
C|GDXJ|20250717|15:46:38.853081|S|100|66.8|0|100
C|GDXJ|20250717|15:47:28.101677|S|100|66.78|0|100
C|GDXJ|20250717|15:47:34.173361|S|100|66.77|0|100
C|GDXJ|20250717|15:47:47.042857|S|30|66.755|0|30
C|GDXJ|20250717|15:48:01.095527|S|200|66.755|0|200
C|GDXJ|20250717|15:48:02.071574|S|100|66.74|0|100
C|GDXJ|20250717|15:48:02.443853|S|100|66.74|0|100
C|GDXJ|20250717|15:48:46.294336|S|100|66.74|0|100
C|GDXJ|20250717|15:48:46.294345|S|100|66.74|0|100
C|GDXJ|20250717|15:49:47.058966|S|100|66.76|0|100
C|GDXJ|20250717|15:49:47.079666|S|100|66.75|0|100
C|GDXJ|20250717|15:50:09.986937|S|100|66.75|0|100
C|GDXJ|20250717|15:50:24.696034|S|76|66.75|0|76
C|GDXJ|20250717|15:50:30.746572|S|100|66.73|0|100
C|GDXJ|20250717|15:50:30.746573|S|200|66.73|0|200
C|GDXJ|20250717|15:50:35.969278|S|73|66.74|0|73
C|GDXJ|20250717|15:50:54.023557|S|100|66.74|0|100
C|GDXJ|20250717|15:50:55.015811|S|100|66.74|0|100
C|GDXJ|20250717|15:51:46.467028|S|60|66.74|0|60
C|GDXJ|20250717|15:51:46.467067|S|36|66.74|0|36
C|GDXJ|20250717|15:51:47.329260|S|75|66.74|0|75
C|GDXJ|20250717|15:51:47.450376|S|25|66.74|0|25
C|GDXJ|20250717|15:53:02.468077|S|100|66.74|0|100
C|GDXJ|20250717|15:53:13.066995|S|100|66.73|0|100
C|GDXJ|20250717|15:53:39.743320|S|100|66.72|0|100
C|GDXJ|20250717|15:53:39.743933|S|100|66.72|0|100
C|GDXJ|20250717|15:53:43.966753|S|2|66.71|0|2
C|GDXJ|20250717|15:53:47.692912|S|2|66.71|0|2
C|GDXJ|20250717|15:53:47.874895|S|3|66.71|0|3
C|GDXJ|20250717|15:53:52.619389|S|2|66.71|0|2
C|GDXJ|20250717|15:54:06.357553|S|2|66.695|0|2
C|GDXJ|20250717|15:54:06.985042|S|98|66.69|0|98
C|GDXJ|20250717|15:54:10.722389|S|100|66.69|0|100
C|GDXJ|20250717|15:54:10.724299|S|100|66.69|0|100
C|GDXJ|20250717|15:56:21.515071|S|100|66.62|0|100
C|GDXJ|20250717|15:56:21.515091|S|100|66.62|0|100
C|GDXJ|20250717|15:56:38.120244|S|100|66.62|0|100
C|GDXJ|20250717|15:58:08.419037|S|99|66.615|0|99
C|GDXJ|20250717|15:58:51.369586|S|100|66.64|0|100
C|GDXJ|20250717|15:59:04.000192|S|100|66.66|0|100
C|GDXJ|20250717|15:59:06.000197|S|100|66.68|0|100
C|GDXJ|20250717|15:59:08.000220|S|100|66.685|0|100
C|GDXJ|20250717|15:59:09.000218|S|100|66.69|0|100
C|GDXJ|20250717|15:59:10.000214|S|100|66.69|0|100
C|GDXJ|20250717|15:59:12.000247|S|100|66.7|0|100
C|GDXJ|20250717|15:59:13.000242|S|100|66.7|0|100
C|GDXJ|20250717|15:59:14.000252|S|100|66.71|0|100
C|GDXJ|20250717|15:59:15.000251|S|100|66.71|0|100
C|GDXJ|20250717|15:59:15.056318|S|4|66.705|0|4
C|GDXJ|20250717|15:59:16.649989|S|200|66.705|0|200
C|GDXJ|20250717|15:59:17.307941|S|100|66.71|0|100
C|GDXJ|20250717|15:59:19.000261|S|100|66.72|0|100
C|GDXJ|20250717|15:59:19.000727|S|4|66.715|0|4
C|GDXJ|20250717|15:59:20.000288|S|100|66.73|0|100
C|GDXJ|20250717|15:59:20.867558|S|2|66.725|0|2
C|GDXJ|20250717|15:59:21.000292|S|100|66.72|0|100
C|GDXJ|20250717|15:59:22.000312|S|100|66.72|0|100
C|GDXJ|20250717|15:59:23.000315|S|100|66.715|0|100
C|GDXJ|20250717|15:59:24.000328|S|100|66.71|0|100
C|GDXJ|20250717|15:59:28.000347|S|100|66.715|0|100
C|GDXJ|20250717|15:59:31.000379|S|100|66.72|0|100
C|GDXJ|20250717|15:59:31.258953|S|100|66.72|0|100
C|GDXJ|20250717|15:59:32.000380|S|100|66.73|0|100
C|GDXJ|20250717|15:59:33.000393|S|100|66.72|0|100
C|GDXJ|20250717|15:59:34.000404|S|100|66.72|0|100
C|GDXJ|20250717|15:59:37.000423|S|100|66.72|0|100
C|GDXJ|20250717|15:59:39.000443|S|100|66.72|0|100
C|GDXJ|20250717|15:59:40.000441|S|100|66.72|0|100
C|GDXJ|20250717|15:59:41.000456|S|100|66.72|0|100
C|GDXJ|20250717|15:59:42.000461|S|100|66.695|0|100
C|GDXJ|20250717|15:59:50.075951|S|64|66.675|0|64
C|GDXJ|20250717|15:59:51.648983|S|99|66.675|0|99
C|GDXJ|20250717|15:59:52.775917|S|66|66.685|0|66
C|GDXJ|20250717|15:59:54.055284|S|34|66.685|0|34
C|GDXJ|20250717|15:59:59.047297|S|100|66.69|0|100
C|GDXU|20250717|09:30:00.231034|S|2|67.59|0|2
C|GDXU|20250717|09:31:07.571452|S|45|66.39|0|45
C|GDXU|20250717|09:31:07.571467|S|9|66.39|0|9
C|GDXU|20250717|09:31:07.571468|S|9|66.39|0|9
C|GDXU|20250717|09:31:07.571480|S|17|66.39|0|17
C|GDXU|20250717|09:31:07.571480|S|1|66.4|0|1
C|GDXU|20250717|09:31:07.571495|S|35|66.4|0|35
C|GDXU|20250717|09:31:07.571496|S|124|66.4|0|124
C|GDXU|20250717|09:31:07.571519|S|87|66.4|0|87
C|GDXU|20250717|09:31:07.571535|S|53|66.4|0|53
C|GDXU|20250717|09:31:40.519366|S|80|65.73|0|80
C|GDXU|20250717|09:31:40.519366|S|94|65.74|0|94
C|GDXU|20250717|09:31:40.519378|S|62|65.74|0|62
C|GDXU|20250717|09:31:40.519379|S|87|65.74|0|87
C|GDXU|20250717|09:31:40.519467|S|57|65.74|0|57
C|GDXU|20250717|09:32:03.690465|S|159|65.91|0|159
C|GDXU|20250717|09:32:42.661835|S|300|65.25|0|300
C|GDXU|20250717|09:32:42.661867|S|62|65.25|0|62
C|GDXU|20250717|09:32:42.661909|S|123|65.25|0|123
C|GDXU|20250717|09:33:55.301327|S|62|65.42|0|62
C|GDXU|20250717|09:33:55.301339|S|62|65.42|0|62
C|GDXU|20250717|09:33:55.301356|S|176|65.42|0|176
C|GDXU|20250717|09:33:55.301448|S|12|65.43|0|12
C|GDXU|20250717|09:35:55.148024|S|300|65.15|0|300
C|GDXU|20250717|09:35:55.158795|S|100|65.15|0|100
C|GDXU|20250717|09:35:55.159458|S|100|65.15|0|100
C|GDXU|20250717|09:35:55.406205|S|300|65.07|0|300
C|GDXU|20250717|09:35:55.406216|S|300|65.07|0|300
C|GDXU|20250717|09:37:04.601804|S|250|66.05|0|250
C|GDXU|20250717|09:37:04.601874|S|50|66.05|0|50
C|GDXU|20250717|09:39:39.680403|S|72|65.83|0|72
C|GDXU|20250717|09:41:14.416842|S|20|65.94|0|20
C|GDXU|20250717|09:43:06.499022|S|300|65.64|0|300
C|GDXU|20250717|09:43:40.514494|S|100|65.46|0|100
C|GDXU|20250717|09:44:01.184441|S|120|65.32|0|120
C|GDXU|20250717|09:44:51.612572|S|92|65.62|0|92
C|GDXU|20250717|09:49:24.865846|S|300|65.57|0|300
C|GDXU|20250717|09:51:39.514989|S|100|65.65|0|100
C|GDXU|20250717|09:54:02.205077|S|100|65.75|0|100
C|GDXU|20250717|10:02:20.748128|S|100|65.69|0|100
C|GDXU|20250717|10:02:20.748653|S|100|65.69|0|100
C|GDXU|20250717|10:02:20.749200|S|100|65.69|0|100
C|GDXU|20250717|10:05:39.933030|S|300|65.62|0|300
C|GDXU|20250717|10:08:25.234922|S|11|65.86|0|11
C|GDXU|20250717|10:29:04.627041|S|91|66.59|0|91
C|GDXU|20250717|10:46:14.529391|S|100|66.61|0|100
C|GDXU|20250717|11:26:11.124111|S|1|66.56|0|1
C|GDXU|20250717|14:43:04.974685|S|36|68.34|0|36
C|GDXU|20250717|14:43:04.974685|S|80|68.35|0|80
C|GDXU|20250717|15:54:20.359232|S|200|68.36|0|200
C|GDXU|20250717|15:54:20.359232|S|100|68.36|0|100
C|GDXU|20250717|15:56:58.227134|S|37|68.07|0|37
C|GDXY|20250717|10:48:29.363907|S|100|14.36|0|100
C|GDXY|20250717|10:48:29.917955|S|100|14.36|0|100
C|GDXY|20250717|10:48:29.917956|S|68|14.36|0|68
C|GDXY|20250717|10:48:29.917966|S|32|14.36|0|32
C|GDXY|20250717|10:48:30.392798|S|100|14.355|0|100
C|GDXY|20250717|13:27:55.093646|S|195|14.46|0|195
C|GDXY|20250717|13:27:55.095752|S|5|14.46|0|5
C|GDYN|20250717|10:14:43.512780|S|5|11.09|0|5
C|GDYN|20250717|10:14:54.719851|S|6|11.08|0|6
C|GDYN|20250717|10:15:01.903866|S|10|11.08|0|10
C|GDYN|20250717|10:15:01.903866|S|4|11.08|0|4
C|GDYN|20250717|10:37:34.128603|S|18|10.96|0|18
C|GDYN|20250717|11:05:25.657124|S|6|10.93|0|6
C|GDYN|20250717|12:33:40.498456|S|12|11.08|0|12
C|GDYN|20250717|13:17:14.173200|S|12|10.86|0|12
C|GDYN|20250717|13:18:54.561545|S|19|10.87|0|19
C|GDYN|20250717|13:19:47.325453|S|10|10.87|0|10
C|GDYN|20250717|13:28:03.106462|S|15|10.9|0|15
C|GDYN|20250717|13:39:22.188018|S|10|10.9|0|10
C|GDYN|20250717|13:39:22.188018|S|10|10.9|0|10
C|GDYN|20250717|13:52:23.624046|S|5|10.89|0|5
C|GDYN|20250717|13:54:10.600530|S|1|10.89|0|1
C|GDYN|20250717|13:55:06.635012|S|2|10.89|0|2
C|GDYN|20250717|13:55:06.635013|S|3|10.89|0|3
C|GDYN|20250717|13:58:04.927406|S|5|10.89|0|5
C|GDYN|20250717|14:00:18.601115|S|10|10.89|0|10
C|GDYN|20250717|14:06:33.631741|S|14|10.82|0|14
C|GDYN|20250717|14:14:45.568997|S|10|10.78|0|10
C|GDYN|20250717|14:15:02.460930|S|10|10.78|0|10
C|GDYN|20250717|14:19:05.380242|S|1|10.77|0|1
C|GDYN|20250717|14:27:18.847179|S|100|10.81|0|100
C|GE|20250717|09:30:00.437281|S|100|269.92|0|100
C|GE|20250717|09:30:06.315456|S|100|269.95|0|100
C|GE|20250717|09:30:52.181411|S|100|269.77|0|100
C|GE|20250717|09:30:52.482699|S|100|269.97|0|100
C|GE|20250717|09:30:52.606308|S|59|269.42|0|59
C|GE|20250717|09:31:03.304742|S|100|271.07|0|100
C|GE|20250717|09:31:03.304818|S|100|270.99|0|100
C|GE|20250717|09:31:14.587369|S|149|272.07|0|149
C|GE|20250717|09:31:14.587878|S|87|272.08|0|87
C|GE|20250717|09:31:14.587878|S|251|272.07|0|251
C|GE|20250717|09:31:24.273788|S|100|272.2|0|100
C|GE|20250717|09:31:27.125804|S|88|272.11|0|88
C|GE|20250717|09:31:28.957326|S|100|271.27|0|100
C|GE|20250717|09:32:03.247369|S|55|270.61|0|55
C|GE|20250717|09:32:14.854605|S|100|270.04|0|100
C|GE|20250717|09:32:27.215247|S|20|267.61|0|20
C|GE|20250717|09:32:33.153655|S|100|267|0|100
C|GE|20250717|09:32:34.700640|S|99|266.94|0|99
C|GE|20250717|09:32:56.398799|S|100|265.94|0|100
C|GE|20250717|09:33:00.768032|S|100|265.5|0|100
C|GE|20250717|09:33:03.213861|S|6|265.24|0|6
C|GE|20250717|09:33:04.413775|S|100|265.31|0|100
C|GE|20250717|09:33:05.470057|S|100|264.75|0|100
C|GE|20250717|09:33:07.974961|S|100|264.27|0|100
C|GE|20250717|09:33:19.076564|S|100|264|0|100
C|GE|20250717|09:33:35.290509|S|100|263.94|0|100
C|GE|20250717|09:33:38.457634|S|100|263.93|0|100
C|GE|20250717|09:34:11.745797|S|27|262.945|0|27
C|GE|20250717|09:34:13.124935|S|70|262.84|0|70
C|GE|20250717|09:34:23.211805|S|100|263.52|0|100
C|GE|20250717|09:34:27.658410|S|100|263.67|0|100
C|GE|20250717|09:34:35.256756|S|100|263.39|0|100
C|GE|20250717|09:34:35.256757|S|100|263.39|0|100
C|GE|20250717|09:34:35.256757|S|43|263.42|0|43
C|GE|20250717|09:35:00.227132|S|100|263.87|0|100
C|GE|20250717|09:35:11.128687|S|93|263.14|0|93
C|GE|20250717|09:35:14.395998|S|1|263.64|0|1
C|GE|20250717|09:35:21.339138|S|6|263.67|0|6
C|GE|20250717|09:35:21.339138|S|58|263.67|0|58
C|GE|20250717|09:35:21.339138|S|5|263.67|0|5
C|GE|20250717|09:35:35.968561|S|93|264.32|0|93
C|GE|20250717|09:35:37.534578|S|100|264.01|0|100
C|GE|20250717|09:35:46.486765|S|100|263.17|0|100
C|GE|20250717|09:35:46.486793|S|100|263.2|0|100
C|GE|20250717|09:35:46.527257|S|100|263.51|0|100
C|GE|20250717|09:35:46.527520|S|100|263.4|0|100
C|GE|20250717|09:35:46.527520|S|2|263.43|0|2
C|GE|20250717|09:35:55.789475|S|100|263.13|0|100
C|GE|20250717|09:36:03.139089|S|5|262.7|0|5
C|GE|20250717|09:36:03.141998|S|5|262.7|0|5
C|GE|20250717|09:36:10.772948|S|100|263.49|0|100
C|GE|20250717|09:36:42.363445|S|100|263.58|0|100
C|GE|20250717|09:37:06.800684|S|89|262.52|0|89
C|GE|20250717|09:37:13.716433|S|100|261.94|0|100
C|GE|20250717|09:37:13.716681|S|100|261.83|0|100
C|GE|20250717|09:37:25.127075|S|100|262.3|0|100
C|GE|20250717|09:37:31.657297|S|67|262.31|0|67
C|GE|20250717|09:37:31.657297|S|100|262.34|0|100
C|GE|20250717|09:37:59.757537|S|10|262.46|0|10
C|GE|20250717|09:38:05.553360|S|104|261.29|0|104
C|GE|20250717|09:38:05.760883|S|10|261.46|0|10
C|GE|20250717|09:38:05.761638|S|100|261.53|0|100
C|GE|20250717|09:38:21.463182|S|100|260.88|0|100
C|GE|20250717|09:38:22.203361|S|40|260.95|0|40
C|GE|20250717|09:39:49.126080|S|100|260.68|0|100
C|GE|20250717|09:40:06.654888|S|100|260.64|0|100
C|GE|20250717|09:40:09.651525|S|98|260.28|0|98
C|GE|20250717|09:40:09.651736|S|2|260.25|0|2
C|GE|20250717|09:40:09.651737|S|98|260.28|0|98
C|GE|20250717|09:40:09.652229|S|100|260.29|0|100
C|GE|20250717|09:40:13.654506|S|100|260.44|0|100
C|GE|20250717|09:40:16.047237|S|100|260.45|0|100
C|GE|20250717|09:40:24.678435|S|100|260.52|0|100
C|GE|20250717|09:41:17.942017|S|100|261.24|0|100
C|GE|20250717|09:41:22.260336|S|20|261.29|0|20
C|GE|20250717|09:41:32.301537|S|100|261.63|0|100
C|GE|20250717|09:41:32.311485|S|100|261.63|0|100
C|GE|20250717|09:41:49.809674|S|100|262.69|0|100
C|GE|20250717|09:42:08.729927|S|81|262.63|0|81
C|GE|20250717|09:42:28.478689|S|50|265.06|0|50
C|GE|20250717|09:42:37.882023|S|100|264.99|0|100
C|GE|20250717|09:42:41.153013|S|5|264.83|0|5
C|GE|20250717|09:42:41.153013|S|5|264.85|0|5
C|GE|20250717|09:42:41.153014|S|5|264.96|0|5
C|GE|20250717|09:42:41.197009|S|5|264.95|0|5
C|GE|20250717|09:42:41.197009|S|5|264.96|0|5
C|GE|20250717|09:42:41.197009|S|5|264.97|0|5
C|GE|20250717|09:43:20.402367|S|200|264.8|0|200
C|GE|20250717|09:43:23.028374|S|100|265.21|0|100
C|GE|20250717|09:43:23.030234|S|200|265.13|0|200
C|GE|20250717|09:43:37.486964|S|100|265.84|0|100
C|GE|20250717|09:43:39.642064|S|100|266.75|0|100
C|GE|20250717|09:43:39.721684|S|79|266.23|0|79
C|GE|20250717|09:43:51.071627|S|39|265.985|0|39
C|GE|20250717|09:43:51.789719|S|4|265.96|0|4
C|GE|20250717|09:43:51.789786|S|57|265.955|0|57
C|GE|20250717|09:44:20.289607|S|40|266.48|0|40
C|GE|20250717|09:44:20.846269|S|200|266.695|0|200
C|GE|20250717|09:44:23.822713|S|100|267.05|0|100
C|GE|20250717|09:44:25.740978|S|100|267.6|0|100
C|GE|20250717|09:44:46.055624|S|40|267.65|0|40
C|GE|20250717|09:44:50.625248|S|20|267.97|0|20
C|GE|20250717|09:44:59.090376|S|100|268.69|0|100
C|GE|20250717|09:44:59.239149|S|98|268.49|0|98
C|GE|20250717|09:45:00.947910|S|49|268.49|0|49
C|GE|20250717|09:45:22.394888|S|100|267.01|0|100
C|GE|20250717|09:45:45.931838|S|100|266.66|0|100
C|GE|20250717|09:46:08.394620|S|5|264.99|0|5
C|GE|20250717|09:46:10.363373|S|100|265.01|0|100
C|GE|20250717|09:46:10.363607|S|5|265.19|0|5
C|GE|20250717|09:46:10.363607|S|95|265.19|0|95
C|GE|20250717|09:46:10.363637|S|5|265.2|0|5
C|GE|20250717|09:46:10.363637|S|105|265.19|0|105
C|GE|20250717|09:46:10.363638|S|2|265.2|0|2
C|GE|20250717|09:46:25.667133|S|100|265.85|0|100
C|GE|20250717|09:46:30.646578|S|100|266.21|0|100
C|GE|20250717|09:46:51.142748|S|200|266.98|0|200
C|GE|20250717|09:46:51.153342|S|100|266.87|0|100
C|GE|20250717|09:47:17.038184|S|200|266.26|0|200
C|GE|20250717|09:47:17.141284|S|54|266.09|0|54
C|GE|20250717|09:47:17.913381|S|100|266.38|0|100
C|GE|20250717|09:47:20.649125|S|40|266.24|0|40
C|GE|20250717|09:47:21.201122|S|200|266.25|0|200
C|GE|20250717|09:47:38.306289|S|40|266.15|0|40
C|GE|20250717|09:47:47.959025|S|70|266.47|0|70
C|GE|20250717|09:47:59.582113|S|100|266.84|0|100
C|GE|20250717|09:48:16.276471|S|5|266.57|0|5
C|GE|20250717|09:48:39.627788|S|50|266.96|0|50
C|GE|20250717|09:49:46.767922|S|40|268.03|0|40
C|GE|20250717|09:49:46.767924|S|50|268|0|50
C|GE|20250717|09:49:47.065251|S|56|268.08|0|56
C|GE|20250717|09:50:08.143397|S|100|268.94|0|100
C|GE|20250717|09:50:24.636327|S|100|268.61|0|100
C|GE|20250717|09:50:45.981586|S|100|269.08|0|100
C|GE|20250717|09:51:11.974711|S|20|269.99|0|20
C|GE|20250717|09:51:14.509964|S|20|270.11|0|20
C|GE|20250717|09:51:15.023103|S|5|270.21|0|5
C|GE|20250717|09:51:15.023103|S|20|270.22|0|20
C|GE|20250717|09:51:16.390008|S|5|270.18|0|5
C|GE|20250717|09:51:16.390008|S|5|270.18|0|5
C|GE|20250717|09:51:23.676665|S|100|270|0|100
C|GE|20250717|09:51:38.372469|S|200|269.57|0|200
C|GE|20250717|09:51:38.372469|S|10|269.54|0|10
C|GE|20250717|09:51:38.372470|S|90|269.57|0|90
C|GE|20250717|09:51:38.372545|S|5|269.58|0|5
C|GE|20250717|09:51:42.163877|S|5|269.49|0|5
C|GE|20250717|09:51:45.915509|S|100|269.21|0|100
C|GE|20250717|09:51:51.711322|S|5|269.16|0|5
C|GE|20250717|09:51:51.711322|S|20|269.21|0|20
C|GE|20250717|09:52:11.429009|S|45|267.82|0|45
C|GE|20250717|09:52:45.369892|S|8|267.73|0|8
C|GE|20250717|09:53:21.215650|S|89|268.39|0|89
C|GE|20250717|09:53:50.386852|S|44|268.28|0|44
C|GE|20250717|09:54:48.827463|S|41|267.67|0|41
C|GE|20250717|09:55:29.230124|S|83|267.1|0|83
C|GE|20250717|09:55:32.388505|S|100|267.11|0|100
C|GE|20250717|09:55:32.481859|S|41|267.1|0|41
C|GE|20250717|09:56:59.425065|S|100|267.8|0|100
C|GE|20250717|09:57:21.934801|S|100|267.34|0|100
C|GE|20250717|09:57:54.024831|S|100|268.22|0|100
C|GE|20250717|09:58:10.955396|S|20|267.87|0|20
C|GE|20250717|09:58:21.046569|S|5|267.86|0|5
C|GE|20250717|09:58:27.359625|S|20|267.99|0|20
C|GE|20250717|09:59:47.625734|S|20|268.32|0|20
C|GE|20250717|09:59:47.625735|S|100|268.32|0|100
C|GE|20250717|09:59:48.915359|S|100|268.58|0|100
C|GE|20250717|09:59:53.785911|S|20|268.51|0|20
C|GE|20250717|09:59:58.083467|S|1|268.25|0|1
C|GE|20250717|09:59:59.443541|S|100|268.5|0|100
C|GE|20250717|09:59:59.443541|S|100|268.45|0|100
C|GE|20250717|09:59:59.443541|S|3|268.5|0|3
C|GE|20250717|09:59:59.445708|S|100|268.44|0|100
C|GE|20250717|10:00:20.810298|S|14|267.55|0|14
C|GE|20250717|10:00:21.010838|S|15|267.55|0|15
C|GE|20250717|10:00:21.211393|S|10|267.55|0|10
C|GE|20250717|10:00:21.311907|S|10|267.55|0|10
C|GE|20250717|10:00:21.512412|S|10|267.55|0|10
C|GE|20250717|10:00:21.612907|S|10|267.55|0|10
C|GE|20250717|10:00:21.834568|S|15|267.55|0|15
C|GE|20250717|10:00:22.035090|S|20|267.55|0|20
C|GE|20250717|10:00:22.135575|S|15|267.52|0|15
C|GE|20250717|10:00:22.236076|S|10|267.52|0|10
C|GE|20250717|10:00:22.336610|S|15|267.52|0|15
C|GE|20250717|10:00:22.437088|S|15|267.52|0|15
C|GE|20250717|10:00:22.537578|S|15|267.52|0|15
C|GE|20250717|10:00:50.052664|S|100|267.21|0|100
C|GE|20250717|10:01:49.775957|S|9|267.39|0|9
C|GE|20250717|10:02:13.092496|S|100|266.91|0|100
C|GE|20250717|10:02:19.636917|S|75|266.98|0|75
C|GE|20250717|10:02:35.002989|S|100|266.63|0|100
C|GE|20250717|10:03:07.727744|S|100|266.59|0|100
C|GE|20250717|10:03:07.728175|S|100|266.62|0|100
C|GE|20250717|10:03:08.931075|S|36|266.69|0|36
C|GE|20250717|10:03:16.771496|S|100|267.42|0|100
C|GE|20250717|10:03:23.424611|S|100|267.68|0|100
C|GE|20250717|10:03:26.826554|S|100|267.67|0|100
C|GE|20250717|10:03:26.959970|S|20|267.62|0|20
C|GE|20250717|10:03:28.220012|S|100|267.48|0|100
C|GE|20250717|10:03:28.239051|S|100|267.51|0|100
C|GE|20250717|10:03:33.284139|S|20|267.61|0|20
C|GE|20250717|10:03:33.284139|S|80|267.61|0|80
C|GE|20250717|10:03:58.319863|S|5|266.85|0|5
C|GE|20250717|10:03:58.319863|S|20|266.87|0|20
C|GE|20250717|10:04:33.979623|S|100|266.14|0|100
C|GE|20250717|10:05:25.953159|S|25|265.21|0|25
C|GE|20250717|10:05:27.427878|S|25|265|0|25
C|GE|20250717|10:05:27.427878|S|6|265|0|6
C|GE|20250717|10:05:27.620450|S|100|265.05|0|100
C|GE|20250717|10:05:36.313405|S|100|265.44|0|100
C|GE|20250717|10:05:36.488214|S|100|265.71|0|100
C|GE|20250717|10:05:47.830118|S|100|265.88|0|100
C|GE|20250717|10:06:25.818416|S|20|266.56|0|20
C|GE|20250717|10:06:48.183967|S|100|266.24|0|100
C|GE|20250717|10:06:52.936815|S|21|266.09|0|21
C|GE|20250717|10:06:52.936815|S|100|266.11|0|100
C|GE|20250717|10:07:42.865395|S|189|265.57|0|189
C|GE|20250717|10:07:42.865409|S|11|265.57|0|11
C|GE|20250717|10:08:13.554503|S|100|265.06|0|100
C|GE|20250717|10:08:13.554512|S|67|265.06|0|67
C|GE|20250717|10:08:51.978348|S|23|265.22|0|23
C|GE|20250717|10:09:18.989908|S|57|264.83|0|57
C|GE|20250717|10:10:04.144649|S|100|265.18|0|100
C|GE|20250717|10:10:04.144649|S|100|265.18|0|100
C|GE|20250717|10:10:15.095035|S|40|265.79|0|40
C|GE|20250717|10:10:32.460954|S|50|265.82|0|50
C|GE|20250717|10:10:40.322705|S|100|265.81|0|100
C|GE|20250717|10:11:12.815320|S|100|265.69|0|100
C|GE|20250717|10:12:24.997398|S|3|266.03|0|3
C|GE|20250717|10:12:26.226331|S|40|266.03|0|40
C|GE|20250717|10:13:09.867789|S|4|265.54|0|4
C|GE|20250717|10:13:21.333352|S|100|265.49|0|100
C|GE|20250717|10:13:39.560842|S|1|265.68|0|1
C|GE|20250717|10:13:40.672836|S|3|266.23|0|3
C|GE|20250717|10:13:40.752550|S|100|265.9|0|100
C|GE|20250717|10:13:59.657776|S|100|265.91|0|100
C|GE|20250717|10:14:07.027481|S|100|265.87|0|100
C|GE|20250717|10:15:06.063070|S|20|265.62|0|20
C|GE|20250717|10:15:06.063641|S|4|265.75|0|4
C|GE|20250717|10:15:06.063688|S|100|265.75|0|100
C|GE|20250717|10:16:00.610003|S|20|265.57|0|20
C|GE|20250717|10:18:02.535912|S|100|265.37|0|100
C|GE|20250717|10:18:02.535913|S|50|265.37|0|50
C|GE|20250717|10:19:30.023797|S|20|265.65|0|20
C|GE|20250717|10:19:30.430442|S|20|265.76|0|20
C|GE|20250717|10:20:08.549111|S|60|265.93|0|60
C|GE|20250717|10:20:08.549111|S|40|265.94|0|40
C|GE|20250717|10:20:58.958739|S|100|265.96|0|100
C|GE|20250717|10:22:34.889680|S|100|266.06|0|100
C|GE|20250717|10:23:20.292744|S|100|266.02|0|100
C|GE|20250717|10:23:45.741163|S|100|265.27|0|100
C|GE|20250717|10:24:22.689037|S|100|264.71|0|100
C|GE|20250717|10:24:54.525574|S|39|264.61|0|39
C|GE|20250717|10:24:54.526698|S|100|264.6|0|100
C|GE|20250717|10:24:54.527973|S|28|264.64|0|28
C|GE|20250717|10:25:05.233205|S|100|264.86|0|100
C|GE|20250717|10:25:13.213691|S|40|264.98|0|40
C|GE|20250717|10:26:28.396454|S|5|265.07|0|5
C|GE|20250717|10:27:58.221625|S|100|265.21|0|100
C|GE|20250717|10:27:58.221659|S|20|265.21|0|20
C|GE|20250717|10:27:58.221659|S|5|265.21|0|5
C|GE|20250717|10:29:34.931478|S|100|264.22|0|100
C|GE|20250717|10:30:19.929921|S|100|264.2|0|100
C|GE|20250717|10:31:33.523126|S|100|263.72|0|100
C|GE|20250717|10:31:57.376395|S|100|263.61|0|100
C|GE|20250717|10:33:03.612290|S|40|263.5|0|40
C|GE|20250717|10:34:10.711927|S|100|263.34|0|100
C|GE|20250717|10:34:10.711964|S|47|263.34|0|47
C|GE|20250717|10:34:46.757974|S|50|263.49|0|50
C|GE|20250717|10:34:48.278060|S|100|263.48|0|100
C|GE|20250717|10:34:48.278381|S|20|263.5|0|20
C|GE|20250717|10:35:27.158171|S|100|263.13|0|100
C|GE|20250717|10:35:27.485255|S|6|263.12|0|6
C|GE|20250717|10:35:27.485255|S|94|263.15|0|94
C|GE|20250717|10:35:32.813271|S|100|263.22|0|100
C|GE|20250717|10:35:35.568401|S|100|263.22|0|100
C|GE|20250717|10:35:38.414663|S|100|263.21|0|100
C|GE|20250717|10:35:41.133701|S|100|263.22|0|100
C|GE|20250717|10:35:43.954669|S|100|263.17|0|100
C|GE|20250717|10:35:46.691880|S|100|263.17|0|100
C|GE|20250717|10:36:27.573253|S|1|262.68|0|1
C|GE|20250717|10:36:27.573253|S|2|262.68|0|2
C|GE|20250717|10:36:27.573253|S|1|262.68|0|1
C|GE|20250717|10:36:27.573253|S|100|262.69|0|100
C|GE|20250717|10:36:35.164805|S|74|262.58|0|74
C|GE|20250717|10:36:35.164866|S|26|262.575|0|26
C|GE|20250717|10:37:05.304082|S|5|262.39|0|5
C|GE|20250717|10:37:05.304082|S|1|262.4|0|1
C|GE|20250717|10:37:05.304082|S|2|262.4|0|2
C|GE|20250717|10:37:05.304083|S|91|262.42|0|91
C|GE|20250717|10:37:05.304083|S|1|262.4|0|1
C|GE|20250717|10:37:06.539037|S|20|262.42|0|20
C|GE|20250717|10:37:06.539038|S|80|262.42|0|80
C|GE|20250717|10:37:06.539038|S|20|262.42|0|20
C|GE|20250717|10:37:06.718908|S|20|262.49|0|20
C|GE|20250717|10:37:39.532695|S|100|262.27|0|100
C|GE|20250717|10:38:02.290072|S|16|262.31|0|16
C|GE|20250717|10:39:52.139630|S|10|261.41|0|10
C|GE|20250717|10:39:59.229531|S|56|261.29|0|56
C|GE|20250717|10:40:16.272706|S|162|261.05|0|162
C|GE|20250717|10:40:16.272752|S|167|261.06|0|167
C|GE|20250717|10:40:16.272752|S|46|261.07|0|46
C|GE|20250717|10:40:16.272764|S|45|261.07|0|45
C|GE|20250717|10:40:16.272778|S|9|261.07|0|9
C|GE|20250717|10:40:18.819230|S|100|261.02|0|100
C|GE|20250717|10:40:32.310910|S|100|261.16|0|100
C|GE|20250717|10:41:25.001465|S|96|261.53|0|96
C|GE|20250717|10:41:25.001465|S|2|261.52|0|2
C|GE|20250717|10:41:25.001465|S|2|261.52|0|2
C|GE|20250717|10:41:25.001530|S|4|261.53|0|4
C|GE|20250717|10:41:25.001531|S|42|261.55|0|42
C|GE|20250717|10:41:25.001539|S|21|261.55|0|21
C|GE|20250717|10:41:25.001641|S|37|261.55|0|37
C|GE|20250717|10:41:25.001668|S|37|261.56|0|37
C|GE|20250717|10:41:25.001668|S|63|261.56|0|63
C|GE|20250717|10:41:32.787161|S|17|261.23|0|17
C|GE|20250717|10:41:34.728143|S|100|261.23|0|100
C|GE|20250717|10:41:39.837713|S|100|261.24|0|100
C|GE|20250717|10:41:39.837966|S|100|261.24|0|100
C|GE|20250717|10:41:50.066970|S|40|261.105|0|40
C|GE|20250717|10:42:12.757334|S|100|261.12|0|100
C|GE|20250717|10:42:47.981055|S|2|260.94|0|2
C|GE|20250717|10:42:47.981055|S|100|260.92|0|100
C|GE|20250717|10:42:47.981055|S|2|260.94|0|2
C|GE|20250717|10:43:50.140537|S|100|260.19|0|100
C|GE|20250717|10:44:05.556222|S|20|260.75|0|20
C|GE|20250717|10:44:10.852112|S|100|260.71|0|100
C|GE|20250717|10:44:22.620308|S|40|260.61|0|40
C|GE|20250717|10:44:55.732627|S|100|260.51|0|100
C|GE|20250717|10:45:54.661568|S|100|261.15|0|100
C|GE|20250717|10:46:10.196427|S|100|260.81|0|100
C|GE|20250717|10:46:20.416997|S|60|261.2|0|60
C|GE|20250717|10:46:20.416997|S|40|261.17|0|40
C|GE|20250717|10:46:36.456995|S|100|261.1|0|100
C|GE|20250717|10:46:36.457011|S|76|261.1|0|76
C|GE|20250717|10:46:36.457021|S|100|261.1|0|100
C|GE|20250717|10:46:36.457179|S|2|261.1|0|2
C|GE|20250717|10:46:39.857407|S|100|261.32|0|100
C|GE|20250717|10:46:52.902192|S|100|261.34|0|100
C|GE|20250717|10:46:52.902220|S|100|261.43|0|100
C|GE|20250717|10:47:01.402128|S|100|261.49|0|100
C|GE|20250717|10:47:03.892278|S|100|261.44|0|100
C|GE|20250717|10:47:19.565656|S|100|261.54|0|100
C|GE|20250717|10:47:32.213640|S|2|261.56|0|2
C|GE|20250717|10:47:32.213640|S|1|261.56|0|1
C|GE|20250717|10:47:32.213640|S|5|261.57|0|5
C|GE|20250717|10:47:39.757178|S|100|261.72|0|100
C|GE|20250717|10:48:00.502066|S|100|262.31|0|100
C|GE|20250717|10:48:52.202648|S|100|262.24|0|100
C|GE|20250717|10:49:21.862795|S|100|262.26|0|100
C|GE|20250717|10:49:21.863695|S|66|262.26|0|66
C|GE|20250717|10:49:21.905381|S|34|262.26|0|34
C|GE|20250717|10:49:21.905381|S|30|262.29|0|30
C|GE|20250717|10:49:31.011090|S|44|262.29|0|44
C|GE|20250717|10:50:26.360342|S|42|262.02|0|42
C|GE|20250717|10:52:21.674068|S|100|261.79|0|100
C|GE|20250717|10:52:21.674068|S|9|261.76|0|9
C|GE|20250717|10:52:51.871976|S|100|261.54|0|100
C|GE|20250717|10:54:10.600648|S|100|261.32|0|100
C|GE|20250717|10:54:19.764198|S|50|261.37|0|50
C|GE|20250717|10:54:19.764198|S|16|261.37|0|16
C|GE|20250717|10:54:19.765787|S|100|261.45|0|100
C|GE|20250717|10:55:42.316363|S|12|261.63|0|12
C|GE|20250717|10:56:05.600988|S|40|261.61|0|40
C|GE|20250717|10:56:08.391963|S|100|261.575|0|100
C|GE|20250717|10:56:17.548976|S|100|261.47|0|100
C|GE|20250717|10:56:49.714974|S|1|260.75|0|1
C|GE|20250717|10:56:52.753427|S|100|260.84|0|100
C|GE|20250717|10:56:52.754875|S|100|260.86|0|100
C|GE|20250717|10:56:52.755773|S|100|260.85|0|100
C|GE|20250717|10:56:52.770858|S|100|261.13|0|100
C|GE|20250717|10:57:03.477078|S|40|260.94|0|40
C|GE|20250717|10:57:03.477078|S|4|260.97|0|4
C|GE|20250717|10:57:04.252386|S|100|260.99|0|100
C|GE|20250717|10:57:14.803585|S|42|260.53|0|42
C|GE|20250717|10:57:17.747144|S|42|260.51|0|42
C|GE|20250717|10:58:50.794842|S|100|260.13|0|100
C|GE|20250717|10:58:50.794842|S|2|260.13|0|2
C|GE|20250717|10:58:50.794843|S|1|260.14|0|1
C|GE|20250717|10:58:50.794843|S|2|260.14|0|2
C|GE|20250717|10:58:50.794843|S|1|260.14|0|1
C|GE|20250717|10:58:50.794844|S|83|260.16|0|83
C|GE|20250717|10:58:50.976165|S|27|260.19|0|27
C|GE|20250717|10:58:56.556738|S|50|260.26|0|50
C|GE|20250717|10:58:57.527189|S|55|260.25|0|55
C|GE|20250717|10:58:57.531255|S|45|260.25|0|45
C|GE|20250717|10:59:27.180393|S|98|259.73|0|98
C|GE|20250717|10:59:27.180393|S|2|259.67|0|2
C|GE|20250717|10:59:27.180394|S|2|259.73|0|2
C|GE|20250717|10:59:27.180394|S|21|259.74|0|21
C|GE|20250717|10:59:27.180666|S|2|259.72|0|2
C|GE|20250717|10:59:27.180766|S|2|259.72|0|2
C|GE|20250717|10:59:27.180823|S|2|259.74|0|2
C|GE|20250717|10:59:27.180823|S|96|259.72|0|96
C|GE|20250717|10:59:27.182209|S|17|259.73|0|17
C|GE|20250717|10:59:42.697790|S|100|259.745|0|100
C|GE|20250717|10:59:43.893949|S|10|259.78|0|10
C|GE|20250717|10:59:55.040210|S|8|259.83|0|8
C|GE|20250717|11:00:01.981764|S|100|259.84|0|100
C|GE|20250717|11:00:31.163144|S|2|260.11|0|2
C|GE|20250717|11:00:31.492930|S|1|260.16|0|1
C|GE|20250717|11:00:43.422886|S|22|259.98|0|22
C|GE|20250717|11:00:51.070102|S|1|260.09|0|1
C|GE|20250717|11:00:53.913153|S|100|260.24|0|100
C|GE|20250717|11:00:54.418558|S|100|260.5|0|100
C|GE|20250717|11:00:56.752371|S|50|260.33|0|50
C|GE|20250717|11:00:58.272876|S|100|260.54|0|100
C|GE|20250717|11:01:19.111032|S|2|260.15|0|2
C|GE|20250717|11:01:19.111032|S|98|260.16|0|98
C|GE|20250717|11:01:19.111093|S|17|260.17|0|17
C|GE|20250717|11:01:19.111093|S|54|260.17|0|54
C|GE|20250717|11:01:25.485394|S|100|260.31|0|100
C|GE|20250717|11:01:30.373712|S|100|260.22|0|100
C|GE|20250717|11:01:50.671818|S|100|259.905|0|100
C|GE|20250717|11:02:23.660681|S|100|260.23|0|100
C|GE|20250717|11:02:27.337117|S|100|260.09|0|100
C|GE|20250717|11:04:21.325877|S|17|259.79|0|17
C|GE|20250717|11:04:21.638204|S|20|259.84|0|20
C|GE|20250717|11:05:32.770349|S|2|259.89|0|2
C|GE|20250717|11:05:32.770349|S|1|259.9|0|1
C|GE|20250717|11:08:05.038263|S|1|259.97|0|1
C|GE|20250717|11:08:05.038263|S|6|259.97|0|6
C|GE|20250717|11:09:31.237407|S|50|260.45|0|50
C|GE|20250717|11:10:18.240449|S|1|260.49|0|1
C|GE|20250717|11:10:18.240449|S|2|260.49|0|2
C|GE|20250717|11:10:18.898229|S|2|260.52|0|2
C|GE|20250717|11:10:44.460758|S|45|260.84|0|45
C|GE|20250717|11:11:00.376169|S|100|261.08|0|100
C|GE|20250717|11:11:10.423571|S|81|261.15|0|81
C|GE|20250717|11:11:54.734496|S|100|261.53|0|100
C|GE|20250717|11:12:21.263028|S|100|261.57|0|100
C|GE|20250717|11:12:21.263469|S|2|261.59|0|2
C|GE|20250717|11:12:21.462398|S|1|261.72|0|1
C|GE|20250717|11:12:51.202141|S|2|262.24|0|2
C|GE|20250717|11:12:51.202141|S|1|262.24|0|1
C|GE|20250717|11:13:00.799678|S|100|262.25|0|100
C|GE|20250717|11:13:13.218320|S|1|262.3|0|1
C|GE|20250717|11:13:13.218321|S|4|262.31|0|4
C|GE|20250717|11:13:13.219132|S|100|262.37|0|100
C|GE|20250717|11:13:39.855331|S|100|262.34|0|100
C|GE|20250717|11:14:48.462360|S|100|262.71|0|100
C|GE|20250717|11:14:57.144968|S|100|263.18|0|100
C|GE|20250717|11:14:58.011961|S|1|263.18|0|1
C|GE|20250717|11:15:01.685082|S|100|263.26|0|100
C|GE|20250717|11:15:48.326308|S|79|263.23|0|79
C|GE|20250717|11:16:06.848223|S|100|263.3|0|100
C|GE|20250717|11:16:44.174048|S|100|263.53|0|100
C|GE|20250717|11:16:44.331643|S|79|263.5|0|79
C|GE|20250717|11:17:23.859651|S|100|263.48|0|100
C|GE|20250717|11:17:30.324595|S|100|263.39|0|100
C|GE|20250717|11:17:42.582335|S|100|263.53|0|100
C|GE|20250717|11:17:47.151738|S|11|263.18|0|11
C|GE|20250717|11:18:17.048400|S|100|263.28|0|100
C|GE|20250717|11:19:41.952232|S|1|263.98|0|1
C|GE|20250717|11:20:33.415502|S|100|263.94|0|100
C|GE|20250717|11:21:06.905251|S|100|263.83|0|100
C|GE|20250717|11:21:56.031963|S|87|264|0|87
C|GE|20250717|11:21:58.275979|S|100|264.31|0|100
C|GE|20250717|11:22:52.749497|S|100|264.83|0|100
C|GE|20250717|11:22:52.749497|S|100|264.83|0|100
C|GE|20250717|11:22:52.750711|S|100|264.86|0|100
C|GE|20250717|11:22:52.751555|S|100|264.85|0|100
C|GE|20250717|11:23:43.173421|S|20|264.58|0|20
C|GE|20250717|11:23:43.173422|S|3|264.58|0|3
C|GE|20250717|11:24:00.630839|S|1|264.67|0|1
C|GE|20250717|11:24:14.273484|S|100|263.62|0|100
C|GE|20250717|11:24:18.000037|S|100|264.015|0|100
C|GE|20250717|11:24:18.000119|S|2|264.07|0|2
C|GE|20250717|11:25:02.281139|S|2|265.14|0|2
C|GE|20250717|11:25:47.028652|S|100|265.88|0|100
C|GE|20250717|11:25:56.961559|S|16|265.91|0|16
C|GE|20250717|11:26:25.656896|S|51|265.7|0|51
C|GE|20250717|11:26:39.195845|S|100|265.79|0|100
C|GE|20250717|11:26:41.746110|S|1|265.78|0|1
C|GE|20250717|11:26:41.747559|S|100|265.78|0|100
C|GE|20250717|11:28:22.539634|S|100|265.6|0|100
C|GE|20250717|11:28:54.680097|S|25|265.52|0|25
C|GE|20250717|11:28:54.680098|S|75|265.52|0|75
C|GE|20250717|11:28:54.680109|S|25|265.52|0|25
C|GE|20250717|11:29:04.822579|S|2|265.39|0|2
C|GE|20250717|11:29:04.822579|S|2|265.36|0|2
C|GE|20250717|11:29:04.822579|S|1|265.36|0|1
C|GE|20250717|11:29:04.822579|S|1|265.38|0|1
C|GE|20250717|11:29:26.929836|S|100|265.47|0|100
C|GE|20250717|11:31:04.946052|S|100|265.45|0|100
C|GE|20250717|11:31:04.954862|S|1|265.56|0|1
C|GE|20250717|11:31:35.978721|S|2|265.41|0|2
C|GE|20250717|11:31:35.978721|S|1|265.42|0|1
C|GE|20250717|11:32:03.793323|S|6|265.37|0|6
C|GE|20250717|11:33:27.426748|S|52|264.18|0|52
C|GE|20250717|11:33:29.799281|S|52|264.24|0|52
C|GE|20250717|11:33:45.893324|S|100|264.26|0|100
C|GE|20250717|11:33:58.822599|S|100|264.44|0|100
C|GE|20250717|11:33:58.824849|S|100|264.43|0|100
C|GE|20250717|11:33:58.826231|S|100|264.43|0|100
C|GE|20250717|11:34:22.733128|S|19|264.54|0|19
C|GE|20250717|11:34:30.216969|S|97|264.82|0|97
C|GE|20250717|11:34:30.216969|S|2|264.79|0|2
C|GE|20250717|11:34:30.216969|S|1|264.78|0|1
C|GE|20250717|11:34:32.805050|S|100|264.57|0|100
C|GE|20250717|11:35:24.890022|S|32|264.52|0|32
C|GE|20250717|11:36:21.327946|S|100|264.945|0|100
C|GE|20250717|11:36:24.118065|S|38|264.92|0|38
C|GE|20250717|11:36:24.118065|S|62|264.95|0|62
C|GE|20250717|11:36:24.118075|S|38|264.95|0|38
C|GE|20250717|11:37:23.187508|S|100|264.8|0|100
C|GE|20250717|11:37:23.187532|S|100|264.8|0|100
C|GE|20250717|11:37:41.224332|S|16|264.88|0|16
C|GE|20250717|11:38:05.098892|S|20|264.38|0|20
C|GE|20250717|11:38:15.643372|S|100|264.21|0|100
C|GE|20250717|11:39:03.250300|S|100|264.02|0|100
C|GE|20250717|11:39:07.853277|S|98|264.01|0|98
C|GE|20250717|11:39:23.490386|S|100|263.465|0|100
C|GE|20250717|11:39:44.404918|S|20|262.98|0|20
C|GE|20250717|11:39:55.491899|S|77|263.13|0|77
C|GE|20250717|11:40:04.578706|S|16|262.93|0|16
C|GE|20250717|11:40:20.183948|S|18|263.13|0|18
C|GE|20250717|11:42:57.982948|S|70|262.72|0|70
C|GE|20250717|11:43:16.936015|S|100|262.9|0|100
C|GE|20250717|11:43:32.315801|S|100|262.84|0|100
C|GE|20250717|11:44:21.168088|S|20|262.62|0|20
C|GE|20250717|11:44:21.168088|S|1|262.62|0|1
C|GE|20250717|11:44:21.168088|S|100|262.61|0|100
C|GE|20250717|11:44:21.168088|S|2|262.62|0|2
C|GE|20250717|11:44:21.168088|S|4|262.62|0|4
C|GE|20250717|11:44:21.168636|S|2|262.63|0|2
C|GE|20250717|11:44:21.168637|S|27|262.63|0|27
C|GE|20250717|11:44:21.169209|S|6|262.65|0|6
C|GE|20250717|11:46:02.034571|S|36|262.56|0|36
C|GE|20250717|11:46:07.119047|S|1|262.67|0|1
C|GE|20250717|11:46:18.458176|S|100|262.81|0|100
C|GE|20250717|11:48:16.323807|S|23|262.99|0|23
C|GE|20250717|11:49:17.596910|S|6|263.07|0|6
C|GE|20250717|11:49:17.596911|S|9|263.07|0|9
C|GE|20250717|11:49:17.753878|S|39|262.86|0|39
C|GE|20250717|11:49:31.168197|S|40|262.86|0|40
C|GE|20250717|11:49:31.170388|S|100|262.9|0|100
C|GE|20250717|11:49:31.170907|S|100|262.9|0|100
C|GE|20250717|11:49:48.909921|S|9|262.96|0|9
C|GE|20250717|11:49:48.909921|S|16|262.96|0|16
C|GE|20250717|11:50:28.306706|S|100|262.885|0|100
C|GE|20250717|11:50:28.307997|S|2|263.03|0|2
C|GE|20250717|11:50:29.000860|S|4|263.17|0|4
C|GE|20250717|11:51:58.006179|S|16|262.92|0|16
C|GE|20250717|11:52:20.780938|S|20|262.98|0|20
C|GE|20250717|11:52:20.780939|S|5|262.99|0|5
C|GE|20250717|11:52:53.350176|S|7|262.5|0|7
C|GE|20250717|11:52:53.350186|S|7|262.5|0|7
C|GE|20250717|11:53:22.534124|S|27|262.39|0|27
C|GE|20250717|11:53:33.436702|S|15|262.38|0|15
C|GE|20250717|11:54:03.618018|S|100|262.33|0|100
C|GE|20250717|11:54:03.618818|S|100|262.34|0|100
C|GE|20250717|11:55:03.085500|S|45|261.84|0|45
C|GE|20250717|11:55:14.865823|S|97|261.88|0|97
C|GE|20250717|11:55:14.865823|S|2|261.88|0|2
C|GE|20250717|11:55:14.865823|S|1|261.88|0|1
C|GE|20250717|11:55:20.362777|S|1|261.88|0|1
C|GE|20250717|11:55:20.362777|S|2|261.88|0|2
C|GE|20250717|11:55:20.362777|S|1|261.88|0|1
C|GE|20250717|11:57:12.042363|S|38|261.07|0|38
C|GE|20250717|11:57:12.531448|S|1|261.24|0|1
C|GE|20250717|11:58:05.759326|S|100|261.35|0|100
C|GE|20250717|12:00:47.834112|S|40|260.61|0|40
C|GE|20250717|12:02:02.870564|S|100|260.14|0|100
C|GE|20250717|12:02:02.870564|S|14|260.14|0|14
C|GE|20250717|12:02:06.769925|S|1|260.16|0|1
C|GE|20250717|12:02:06.769925|S|1|260.16|0|1
C|GE|20250717|12:02:06.770716|S|100|260.17|0|100
C|GE|20250717|12:03:18.985632|S|100|260.12|0|100
C|GE|20250717|12:03:18.985725|S|100|260.14|0|100
C|GE|20250717|12:03:20.752328|S|16|260.19|0|16
C|GE|20250717|12:03:53.161554|S|11|260.16|0|11
C|GE|20250717|12:04:13.045457|S|100|260.25|0|100
C|GE|20250717|12:05:57.908340|S|2|260.32|0|2
C|GE|20250717|12:05:57.908340|S|1|260.32|0|1
C|GE|20250717|12:05:57.908341|S|97|260.32|0|97
C|GE|20250717|12:05:57.909328|S|3|260.34|0|3
C|GE|20250717|12:05:57.909346|S|97|260.35|0|97
C|GE|20250717|12:05:57.909518|S|3|260.35|0|3
C|GE|20250717|12:12:19.708941|S|20|260.31|0|20
C|GE|20250717|12:13:15.753141|S|100|261|0|100
C|GE|20250717|12:13:16.258688|S|6|261.02|0|6
C|GE|20250717|12:13:16.261763|S|11|261.02|0|11
C|GE|20250717|12:14:18.149262|S|100|261.08|0|100
C|GE|20250717|12:15:45.758162|S|100|261.29|0|100
C|GE|20250717|12:18:15.363276|S|77|261.76|0|77
C|GE|20250717|12:18:15.437280|S|44|261.62|0|44
C|GE|20250717|12:19:01.848702|S|5|261.51|0|5
C|GE|20250717|12:19:01.848702|S|1|261.5|0|1
C|GE|20250717|12:19:01.848702|S|1|261.48|0|1
C|GE|20250717|12:19:04.275075|S|7|261.51|0|7
C|GE|20250717|12:19:44.529737|S|100|261.42|0|100
C|GE|20250717|12:19:44.529798|S|100|261.44|0|100
C|GE|20250717|12:19:44.529798|S|7|261.44|0|7
C|GE|20250717|12:19:44.529818|S|93|261.45|0|93
C|GE|20250717|12:20:24.308272|S|100|261.22|0|100
C|GE|20250717|12:20:24.308487|S|100|261.27|0|100
C|GE|20250717|12:20:35.396362|S|44|261.31|0|44
C|GE|20250717|12:20:35.396464|S|1|261.32|0|1
C|GE|20250717|12:20:41.161693|S|50|261.35|0|50
C|GE|20250717|12:24:22.987695|S|40|261.32|0|40
C|GE|20250717|12:25:18.011400|S|1|261.48|0|1
C|GE|20250717|12:25:18.011400|S|1|261.48|0|1
C|GE|20250717|12:25:18.011401|S|1|261.48|0|1
C|GE|20250717|12:25:18.012504|S|1|261.5|0|1
C|GE|20250717|12:26:06.349968|S|100|261.53|0|100
C|GE|20250717|12:26:33.060608|S|1|261.71|0|1
C|GE|20250717|12:27:19.530438|S|40|260.79|0|40
C|GE|20250717|12:27:24.462928|S|100|261.14|0|100
C|GE|20250717|12:29:01.043688|S|2|260.95|0|2
C|GE|20250717|12:29:01.043688|S|2|260.96|0|2
C|GE|20250717|12:29:01.043688|S|1|260.94|0|1
C|GE|20250717|12:29:01.043689|S|1|260.98|0|1
C|GE|20250717|12:29:01.043689|S|6|260.99|0|6
C|GE|20250717|12:29:01.144337|S|2|261|0|2
C|GE|20250717|12:29:01.144337|S|3|261.01|0|3
C|GE|20250717|12:29:01.344919|S|5|261.04|0|5
C|GE|20250717|12:29:26.527888|S|2|260.73|0|2
C|GE|20250717|12:29:26.527888|S|1|260.68|0|1
C|GE|20250717|12:29:26.527888|S|1|260.72|0|1
C|GE|20250717|12:29:26.527889|S|100|260.77|0|100
C|GE|20250717|12:29:26.527889|S|70|260.78|0|70
C|GE|20250717|12:30:12.789715|S|100|260.27|0|100
C|GE|20250717|12:30:14.659034|S|100|259.75|0|100
C|GE|20250717|12:30:49.280133|S|5|259.48|0|5
C|GE|20250717|12:30:50.559369|S|100|259.5|0|100
C|GE|20250717|12:32:36.198133|S|100|259.21|0|100
C|GE|20250717|12:33:59.307377|S|100|258.64|0|100
C|GE|20250717|12:34:16.542195|S|100|258.61|0|100
C|GE|20250717|12:35:08.571964|S|25|258.56|0|25
C|GE|20250717|12:37:11.011908|S|100|258.62|0|100
C|GE|20250717|12:37:15.693958|S|1|258.58|0|1
C|GE|20250717|12:37:18.443612|S|100|258.39|0|100
C|GE|20250717|12:37:19.740853|S|100|258.51|0|100
C|GE|20250717|12:37:50.171150|S|100|258.32|0|100
C|GE|20250717|12:38:32.257705|S|74|258.76|0|74
C|GE|20250717|12:39:13.383382|S|1|258.69|0|1
C|GE|20250717|12:39:13.383447|S|3|258.69|0|3
C|GE|20250717|12:39:18.990839|S|2|258.82|0|2
C|GE|20250717|12:39:18.991494|S|1|258.85|0|1
C|GE|20250717|12:39:30.221289|S|4|259.21|0|4
C|GE|20250717|12:39:30.221305|S|5|259.21|0|5
C|GE|20250717|12:39:52.258807|S|100|259.2|0|100
C|GE|20250717|12:42:59.974968|S|100|259.58|0|100
C|GE|20250717|12:42:59.975037|S|100|259.58|0|100
C|GE|20250717|12:45:56.632646|S|22|259.44|0|22
C|GE|20250717|12:46:00.393141|S|4|259.48|0|4
C|GE|20250717|12:46:22.906653|S|100|259.3|0|100
C|GE|20250717|12:48:00.953145|S|100|259.51|0|100
C|GE|20250717|12:49:09.097929|S|1|259.77|0|1
C|GE|20250717|12:49:09.097929|S|20|259.77|0|20
C|GE|20250717|12:49:09.097929|S|78|259.77|0|78
C|GE|20250717|12:49:09.097929|S|1|259.77|0|1
C|GE|20250717|12:49:09.097976|S|13|259.77|0|13
C|GE|20250717|12:49:09.097977|S|9|259.77|0|9
C|GE|20250717|12:49:09.097977|S|1|259.77|0|1
C|GE|20250717|12:49:09.098016|S|6|259.79|0|6
C|GE|20250717|12:50:20.120054|S|100|260.16|0|100
C|GE|20250717|12:50:25.776834|S|100|259.82|0|100
C|GE|20250717|12:50:28.875695|S|100|260.1|0|100
C|GE|20250717|12:54:18.784696|S|40|260.01|0|40
C|GE|20250717|12:54:21.063790|S|100|259.93|0|100
C|GE|20250717|12:55:25.941650|S|1|260.24|0|1
C|GE|20250717|12:57:20.324340|S|100|260.52|0|100
C|GE|20250717|12:57:38.057240|S|8|260.69|0|8
C|GE|20250717|12:59:27.231826|S|100|260.87|0|100
C|GE|20250717|12:59:42.879873|S|40|261.14|0|40
C|GE|20250717|12:59:54.563915|S|100|261.29|0|100
C|GE|20250717|13:01:29.695605|S|2|260.57|0|2
C|GE|20250717|13:02:25.110107|S|100|260.84|0|100
C|GE|20250717|13:03:55.753426|S|100|261.48|0|100
C|GE|20250717|13:04:33.402988|S|50|261.75|0|50
C|GE|20250717|13:04:53.302089|S|200|261.92|0|200
C|GE|20250717|13:04:53.302089|S|85|261.91|0|85
C|GE|20250717|13:05:30.239959|S|72|261.96|0|72
C|GE|20250717|13:05:33.053043|S|3|261.96|0|3
C|GE|20250717|13:05:39.363541|S|3|262.07|0|3
C|GE|20250717|13:06:52.591513|S|40|262.17|0|40
C|GE|20250717|13:08:22.963991|S|72|261.92|0|72
C|GE|20250717|13:10:50.300342|S|100|262.24|0|100
C|GE|20250717|13:15:45.411550|S|100|262.96|0|100
C|GE|20250717|13:16:00.830814|S|55|262.93|0|55
C|GE|20250717|13:16:10.305835|S|50|262.94|0|50
C|GE|20250717|13:16:30.427221|S|100|263.11|0|100
C|GE|20250717|13:17:37.564253|S|100|263.24|0|100
C|GE|20250717|13:17:56.384805|S|100|263.14|0|100
C|GE|20250717|13:18:14.180856|S|50|263.29|0|50
C|GE|20250717|13:18:14.185760|S|50|263.29|0|50
C|GE|20250717|13:20:01.601750|S|17|263.5|0|17
C|GE|20250717|13:21:00.460752|S|50|263.39|0|50
C|GE|20250717|13:21:04.719434|S|20|263.52|0|20
C|GE|20250717|13:21:04.719435|S|34|263.52|0|34
C|GE|20250717|13:21:04.720015|S|46|263.52|0|46
C|GE|20250717|13:21:16.634853|S|100|263.42|0|100
C|GE|20250717|13:21:16.634908|S|67|263.42|0|67
C|GE|20250717|13:21:50.393286|S|7|263.37|0|7
C|GE|20250717|13:21:53.098590|S|7|263.36|0|7
C|GE|20250717|13:21:56.196571|S|7|263.36|0|7
C|GE|20250717|13:22:21.879144|S|3|263.31|0|3
C|GE|20250717|13:22:21.879199|S|47|263.31|0|47
C|GE|20250717|13:22:48.867107|S|100|263.31|0|100
C|GE|20250717|13:22:55.378496|S|83|263.34|0|83
C|GE|20250717|13:24:01.841359|S|20|262.85|0|20
C|GE|20250717|13:24:01.841359|S|80|262.85|0|80
C|GE|20250717|13:24:10.291462|S|2|262.84|0|2
C|GE|20250717|13:24:10.291462|S|57|262.84|0|57
C|GE|20250717|13:24:13.238632|S|92|262.85|0|92
C|GE|20250717|13:24:13.239394|S|8|262.85|0|8
C|GE|20250717|13:24:13.239578|S|3|262.89|0|3
C|GE|20250717|13:25:08.056096|S|4|262.83|0|4
C|GE|20250717|13:25:08.255428|S|4|262.84|0|4
C|GE|20250717|13:25:09.402535|S|4|262.83|0|4
C|GE|20250717|13:25:12.355826|S|4|262.83|0|4
C|GE|20250717|13:25:15.107783|S|4|262.83|0|4
C|GE|20250717|13:25:18.014750|S|4|262.83|0|4
C|GE|20250717|13:25:43.909309|S|100|262.81|0|100
C|GE|20250717|13:25:43.910908|S|100|262.93|0|100
C|GE|20250717|13:29:08.061982|S|4|262.55|0|4
C|GE|20250717|13:29:08.061982|S|2|262.54|0|2
C|GE|20250717|13:30:17.998297|S|60|262.34|0|60
C|GE|20250717|13:35:57.752189|S|100|262.88|0|100
C|GE|20250717|13:37:20.638211|S|14|263.13|0|14
C|GE|20250717|13:39:31.526950|S|100|263|0|100
C|GE|20250717|13:41:28.387069|S|100|261.82|0|100
C|GE|20250717|13:41:41.781802|S|100|261.76|0|100
C|GE|20250717|13:41:51.572989|S|54|261.73|0|54
C|GE|20250717|13:42:00.389769|S|100|261.71|0|100
C|GE|20250717|13:42:00.389770|S|49|261.73|0|49
C|GE|20250717|13:42:22.960302|S|100|261.83|0|100
C|GE|20250717|13:44:00.347354|S|2|261.96|0|2
C|GE|20250717|13:45:00.462285|S|107|261.89|0|107
C|GE|20250717|13:45:13.051479|S|4|261.75|0|4
C|GE|20250717|13:45:41.721410|S|10|261.5|0|10
C|GE|20250717|13:46:02.151864|S|100|261.7|0|100
C|GE|20250717|13:46:21.960944|S|1|261.74|0|1
C|GE|20250717|13:49:00.435088|S|100|261.84|0|100
C|GE|20250717|13:50:46.112696|S|82|261.675|0|82
C|GE|20250717|13:52:11.859562|S|137|261.76|0|137
C|GE|20250717|13:52:11.881207|S|2|261.92|0|2
C|GE|20250717|13:52:11.886867|S|1|261.93|0|1
C|GE|20250717|13:54:11.355359|S|2|262.27|0|2
C|GE|20250717|13:59:18.094365|S|18|261.53|0|18
C|GE|20250717|13:59:26.557859|S|100|261.53|0|100
C|GE|20250717|13:59:26.557859|S|27|261.56|0|27
C|GE|20250717|13:59:29.596938|S|166|261.46|0|166
C|GE|20250717|14:01:36.431787|S|3|261.02|0|3
C|GE|20250717|14:01:40.957824|S|2|261.02|0|2
C|GE|20250717|14:03:03.651147|S|100|261.08|0|100
C|GE|20250717|14:06:20.751445|S|100|261.34|0|100
C|GE|20250717|14:06:20.751899|S|10|261.37|0|10
C|GE|20250717|14:06:40.896115|S|100|261.59|0|100
C|GE|20250717|14:06:43.186372|S|100|261.69|0|100
C|GE|20250717|14:07:03.064575|S|100|261.67|0|100
C|GE|20250717|14:10:44.013869|S|100|261.99|0|100
C|GE|20250717|14:12:15.193071|S|16|261.59|0|16
C|GE|20250717|14:12:15.193072|S|51|261.59|0|51
C|GE|20250717|14:12:28.783126|S|5|261.66|0|5
C|GE|20250717|14:13:59.056948|S|100|261.78|0|100
C|GE|20250717|14:13:59.059509|S|1|261.8|0|1
C|GE|20250717|14:16:22.145348|S|100|261.73|0|100
C|GE|20250717|14:16:30.327278|S|100|261.87|0|100
C|GE|20250717|14:16:30.357633|S|1|261.68|0|1
C|GE|20250717|14:16:30.357634|S|94|261.69|0|94
C|GE|20250717|14:16:30.357634|S|5|261.68|0|5
C|GE|20250717|14:17:23.794472|S|2|261.94|0|2
C|GE|20250717|14:19:11.107925|S|100|261.62|0|100
C|GE|20250717|14:19:11.108316|S|100|261.59|0|100
C|GE|20250717|14:20:19.008854|S|100|261.49|0|100
C|GE|20250717|14:21:05.496720|S|100|261.76|0|100
C|GE|20250717|14:21:31.768505|S|100|262.06|0|100
C|GE|20250717|14:22:08.840038|S|100|262.11|0|100
C|GE|20250717|14:22:15.129194|S|91|262.13|0|91
C|GE|20250717|14:22:15.129194|S|100|262.15|0|100
C|GE|20250717|14:26:17.050864|S|79|261.91|0|79
C|GE|20250717|14:26:52.698923|S|5|261.99|0|5
C|GE|20250717|14:26:55.908336|S|1|262.06|0|1
C|GE|20250717|14:26:55.916501|S|9|262.04|0|9
C|GE|20250717|14:27:04.983933|S|5|262.02|0|5
C|GE|20250717|14:27:05.461905|S|5|262.02|0|5
C|GE|20250717|14:27:05.479842|S|5|262.02|0|5
C|GE|20250717|14:27:13.248880|S|1|262.07|0|1
C|GE|20250717|14:27:48.023857|S|100|262.03|0|100
C|GE|20250717|14:27:48.024281|S|68|262.04|0|68
C|GE|20250717|14:30:08.702890|S|1|262.02|0|1
C|GE|20250717|14:31:10.656786|S|2|262.55|0|2
C|GE|20250717|14:31:10.656787|S|2|262.6|0|2
C|GE|20250717|14:31:10.656787|S|2|262.58|0|2
C|GE|20250717|14:31:10.656787|S|2|262.56|0|2
C|GE|20250717|14:31:10.656787|S|100|262.59|0|100
C|GE|20250717|14:31:10.656788|S|20|262.61|0|20
C|GE|20250717|14:34:08.445380|S|40|262.39|0|40
C|GE|20250717|14:34:08.445381|S|41|262.39|0|41
C|GE|20250717|14:36:06.087926|S|1|262.51|0|1
C|GE|20250717|14:36:06.087926|S|20|262.51|0|20
C|GE|20250717|14:36:06.088052|S|1|262.52|0|1
C|GE|20250717|14:36:44.122871|S|20|262.55|0|20
C|GE|20250717|14:37:10.461228|S|91|262.64|0|91
C|GE|20250717|14:37:55.391945|S|2|262.68|0|2
C|GE|20250717|14:37:55.391945|S|1|262.66|0|1
C|GE|20250717|14:37:55.391946|S|5|262.69|0|5
C|GE|20250717|14:37:55.391946|S|8|262.7|0|8
C|GE|20250717|14:37:55.392428|S|8|262.7|0|8
C|GE|20250717|14:39:14.978549|S|13|262.67|0|13
C|GE|20250717|14:39:14.978569|S|87|262.67|0|87
C|GE|20250717|14:39:15.579101|S|100|262.67|0|100
C|GE|20250717|14:39:19.400602|S|20|262.72|0|20
C|GE|20250717|14:39:19.400603|S|100|262.72|0|100
C|GE|20250717|14:40:01.275846|S|1|262.57|0|1
C|GE|20250717|14:40:01.289519|S|100|262.44|0|100
C|GE|20250717|14:41:47.218074|S|50|262.31|0|50
C|GE|20250717|14:44:06.411478|S|100|262.12|0|100
C|GE|20250717|14:50:00.064415|S|100|261.61|0|100
C|GE|20250717|14:51:01.007440|S|100|261.54|0|100
C|GE|20250717|14:51:01.026719|S|1|261.55|0|1
C|GE|20250717|14:51:19.074882|S|37|261.66|0|37
C|GE|20250717|14:52:39.620194|S|100|261.56|0|100
C|GE|20250717|14:55:58.359303|S|1|261.32|0|1
C|GE|20250717|14:56:48.505774|S|38|261.68|0|38
C|GE|20250717|14:56:48.505774|S|1|261.68|0|1
C|GE|20250717|14:59:11.537210|S|39|261.74|0|39
C|GE|20250717|14:59:37.156945|S|39|261.83|0|39
C|GE|20250717|15:02:34.954134|S|109|261.7|0|109
C|GE|20250717|15:04:36.451965|S|100|262|0|100
C|GE|20250717|15:06:04.753657|S|9|261.79|0|9
C|GE|20250717|15:06:40.676176|S|2|261.85|0|2
C|GE|20250717|15:06:40.676176|S|14|261.85|0|14
C|GE|20250717|15:06:40.676176|S|1|261.85|0|1
C|GE|20250717|15:06:40.676177|S|18|261.86|0|18
C|GE|20250717|15:06:40.676888|S|82|261.86|0|82
C|GE|20250717|15:07:05.031076|S|1|261.85|0|1
C|GE|20250717|15:07:05.031076|S|20|261.85|0|20
C|GE|20250717|15:07:05.031098|S|79|261.86|0|79
C|GE|20250717|15:07:05.031126|S|21|261.86|0|21
C|GE|20250717|15:07:05.037784|S|1|261.88|0|1
C|GE|20250717|15:09:03.396545|S|20|261.87|0|20
C|GE|20250717|15:09:10.241711|S|20|261.92|0|20
C|GE|20250717|15:09:10.278544|S|3|261.98|0|3
C|GE|20250717|15:12:00.370049|S|100|261.81|0|100
C|GE|20250717|15:12:00.370049|S|94|261.81|0|94
C|GE|20250717|15:12:00.372580|S|100|261.81|0|100
C|GE|20250717|15:15:24.181518|S|1|262.29|0|1
C|GE|20250717|15:18:05.554136|S|100|261.71|0|100
C|GE|20250717|15:18:34.024137|S|153|261.82|0|153
C|GE|20250717|15:18:34.025248|S|100|261.91|0|100
C|GE|20250717|15:22:39.819759|S|28|262.22|0|28
C|GE|20250717|15:22:39.820163|S|72|262.22|0|72
C|GE|20250717|15:23:16.834666|S|100|261.68|0|100
C|GE|20250717|15:23:38.584556|S|100|261.68|0|100
C|GE|20250717|15:23:38.641762|S|9|261.71|0|9
C|GE|20250717|15:23:52.244765|S|13|261.61|0|13
C|GE|20250717|15:24:20.732910|S|27|261.82|0|27
C|GE|20250717|15:24:56.076539|S|100|261.66|0|100
C|GE|20250717|15:24:56.076671|S|100|261.66|0|100
C|GE|20250717|15:24:56.076679|S|67|261.66|0|67
C|GE|20250717|15:25:14.923074|S|10|261.78|0|10
C|GE|20250717|15:25:14.923074|S|90|261.78|0|90
C|GE|20250717|15:25:14.923089|S|10|261.78|0|10
C|GE|20250717|15:25:50.503766|S|5|261.02|0|5
C|GE|20250717|15:27:13.161842|S|50|260.8|0|50
C|GE|20250717|15:27:46.696002|S|100|260.51|0|100
C|GE|20250717|15:27:56.103627|S|100|260.64|0|100
C|GE|20250717|15:27:56.103674|S|1|260.64|0|1
C|GE|20250717|15:28:39.820073|S|50|261.05|0|50
C|GE|20250717|15:29:05.125053|S|5|261.12|0|5
C|GE|20250717|15:29:07.987865|S|100|261.3|0|100
C|GE|20250717|15:29:07.987865|S|90|261.3|0|90
C|GE|20250717|15:29:14.537907|S|62|261.27|0|62
C|GE|20250717|15:29:14.537907|S|100|261.24|0|100
C|GE|20250717|15:31:42.753128|S|40|259.84|0|40
C|GE|20250717|15:31:42.753128|S|3|259.87|0|3
C|GE|20250717|15:31:43.185491|S|100|259.78|0|100
C|GE|20250717|15:31:45.021652|S|100|260.11|0|100
C|GE|20250717|15:32:17.615662|S|14|260.16|0|14
C|GE|20250717|15:32:17.616912|S|1|260.18|0|1
C|GE|20250717|15:32:18.088631|S|7|260.19|0|7
C|GE|20250717|15:32:18.089083|S|1|260.19|0|1
C|GE|20250717|15:32:18.311371|S|92|260.19|0|92
C|GE|20250717|15:32:39.630640|S|100|260.36|0|100
C|GE|20250717|15:33:05.511103|S|21|260.45|0|21
C|GE|20250717|15:35:15.880879|S|100|260.82|0|100
C|GE|20250717|15:35:15.881033|S|10|260.8|0|10
C|GE|20250717|15:35:15.881046|S|10|260.8|0|10
C|GE|20250717|15:35:45.464397|S|1|260.85|0|1
C|GE|20250717|15:36:00.994775|S|2|261.04|0|2
C|GE|20250717|15:39:08.254256|S|100|260.42|0|100
C|GE|20250717|15:39:29.017200|S|15|260.44|0|15
C|GE|20250717|15:39:31.392746|S|2|260.47|0|2
C|GE|20250717|15:39:31.392746|S|2|260.47|0|2
C|GE|20250717|15:39:31.392746|S|2|260.47|0|2
C|GE|20250717|15:39:33.053146|S|1|260.48|0|1
C|GE|20250717|15:40:17.659648|S|100|260.16|0|100
C|GE|20250717|15:40:17.722974|S|1|260.02|0|1
C|GE|20250717|15:40:17.722974|S|1|260.02|0|1
C|GE|20250717|15:40:17.747720|S|100|260.03|0|100
C|GE|20250717|15:40:17.747721|S|1|260.04|0|1
C|GE|20250717|15:40:17.747721|S|11|260.06|0|11
C|GE|20250717|15:40:17.747721|S|1|260.04|0|1
C|GE|20250717|15:40:21.121217|S|89|260.06|0|89
C|GE|20250717|15:40:21.121217|S|10|260.07|0|10
C|GE|20250717|15:40:21.121217|S|1|260.06|0|1
C|GE|20250717|15:40:31.059189|S|4|260.07|0|4
C|GE|20250717|15:40:31.059825|S|2|260.09|0|2
C|GE|20250717|15:40:59.661023|S|1|260.01|0|1
C|GE|20250717|15:41:30.357028|S|100|260|0|100
C|GE|20250717|15:41:30.358205|S|31|259.94|0|31
C|GE|20250717|15:41:33.372953|S|100|259.78|0|100
C|GE|20250717|15:43:13.072662|S|1|259.97|0|1
C|GE|20250717|15:43:13.072662|S|4|259.97|0|4
C|GE|20250717|15:43:13.072662|S|2|259.97|0|2
C|GE|20250717|15:43:13.072662|S|1|259.97|0|1
C|GE|20250717|15:43:13.072662|S|2|259.97|0|2
C|GE|20250717|15:43:28.249470|S|4|259.97|0|4
C|GE|20250717|15:43:28.249470|S|2|259.97|0|2
C|GE|20250717|15:45:44.109776|S|100|260.11|0|100
C|GE|20250717|15:46:05.244620|S|1|260.27|0|1
C|GE|20250717|15:46:05.244620|S|2|260.27|0|2
C|GE|20250717|15:46:05.246310|S|58|260.27|0|58
C|GE|20250717|15:46:05.246448|S|14|260.27|0|14
C|GE|20250717|15:46:05.246583|S|1|260.27|0|1
C|GE|20250717|15:46:05.246583|S|26|260.27|0|26
C|GE|20250717|15:46:05.246583|S|3|260.27|0|3
C|GE|20250717|15:46:10.717348|S|1|260.36|0|1
C|GE|20250717|15:46:16.315395|S|100|260.34|0|100
C|GE|20250717|15:46:35.578107|S|1|260.26|0|1
C|GE|20250717|15:46:36.244432|S|3|260.26|0|3
C|GE|20250717|15:46:36.244433|S|2|260.26|0|2
C|GE|20250717|15:46:36.244433|S|1|260.26|0|1
C|GE|20250717|15:46:36.976409|S|99|260.26|0|99
C|GE|20250717|15:46:36.976409|S|1|260.26|0|1
C|GE|20250717|15:46:49.194623|S|1|260.16|0|1
C|GE|20250717|15:46:52.955321|S|44|260.16|0|44
C|GE|20250717|15:46:52.955321|S|5|260.17|0|5
C|GE|20250717|15:47:17.482873|S|9|260.17|0|9
C|GE|20250717|15:47:23.260022|S|1|260.2|0|1
C|GE|20250717|15:47:23.263631|S|1|260.26|0|1
C|GE|20250717|15:48:03.782932|S|2|260.45|0|2
C|GE|20250717|15:48:03.782933|S|98|260.45|0|98
C|GE|20250717|15:48:03.783009|S|2|260.45|0|2
C|GE|20250717|15:48:37.753855|S|100|260.51|0|100
C|GE|20250717|15:49:20.320289|S|100|260.23|0|100
C|GE|20250717|15:49:24.651849|S|1|260.46|0|1
C|GE|20250717|15:49:24.651849|S|50|260.47|0|50
C|GE|20250717|15:49:29.489557|S|33|260.52|0|33
C|GE|20250717|15:49:29.489557|S|100|260.5|0|100
C|GE|20250717|15:49:32.019888|S|64|260.53|0|64
C|GE|20250717|15:49:41.551549|S|100|260.73|0|100
C|GE|20250717|15:50:00.597853|S|1|260.07|0|1
C|GE|20250717|15:51:29.410593|S|3|260.41|0|3
C|GE|20250717|15:51:29.411435|S|1|260.42|0|1
C|GE|20250717|15:51:33.414802|S|100|260.37|0|100
C|GE|20250717|15:51:38.400787|S|100|260.41|0|100
C|GE|20250717|15:51:40.692493|S|100|260.46|0|100
C|GE|20250717|15:51:40.693109|S|2|260.48|0|2
C|GE|20250717|15:51:53.726987|S|50|260.6|0|50
C|GE|20250717|15:52:15.815810|S|200|260.65|0|200
C|GE|20250717|15:52:15.815830|S|131|260.65|0|131
C|GE|20250717|15:52:15.815855|S|69|260.65|0|69
C|GE|20250717|15:52:15.815855|S|14|260.65|0|14
C|GE|20250717|15:53:26.649401|S|3|260.69|0|3
C|GE|20250717|15:53:26.710538|S|2|260.76|0|2
C|GE|20250717|15:53:26.710673|S|1|260.77|0|1
C|GE|20250717|15:53:27.592356|S|1|260.78|0|1
C|GE|20250717|15:53:30.727691|S|90|260.77|0|90
C|GE|20250717|15:53:30.727691|S|1|260.76|0|1
C|GE|20250717|15:53:31.053246|S|2|260.78|0|2
C|GE|20250717|15:53:31.054093|S|2|260.79|0|2
C|GE|20250717|15:53:32.047227|S|50|260.71|0|50
C|GE|20250717|15:53:53.518078|S|5|260.89|0|5
C|GE|20250717|15:54:17.243300|S|9|260.79|0|9
C|GE|20250717|15:54:47.731897|S|7|260.93|0|7
C|GE|20250717|15:55:00.592338|S|7|260.93|0|7
C|GE|20250717|15:55:19.585586|S|68|260.69|0|68
C|GE|20250717|15:55:19.585622|S|32|260.69|0|32
C|GE|20250717|15:55:19.585622|S|68|260.7|0|68
C|GE|20250717|15:55:23.078556|S|160|260.76|0|160
C|GE|20250717|15:55:28.159675|S|100|260.83|0|100
C|GE|20250717|15:56:22.793313|S|100|260.48|0|100
C|GE|20250717|15:56:28.159726|S|100|260.45|0|100
C|GE|20250717|15:56:28.159727|S|100|260.48|0|100
C|GE|20250717|15:56:28.159727|S|9|260.48|0|9
C|GE|20250717|15:56:28.161110|S|48|260.48|0|48
C|GE|20250717|15:56:28.175608|S|3|260.49|0|3
C|GE|20250717|15:56:28.175608|S|6|260.48|0|6
C|GE|20250717|15:56:28.175676|S|100|260.48|0|100
C|GE|20250717|15:56:28.175677|S|6|260.49|0|6
C|GE|20250717|15:56:40.612718|S|4|260.53|0|4
C|GE|20250717|15:56:58.489637|S|84|260.56|0|84
C|GE|20250717|15:57:01.670198|S|27|260.53|0|27
C|GE|20250717|15:57:03.147555|S|1|260.53|0|1
C|GE|20250717|15:57:03.941338|S|1|260.53|0|1
C|GE|20250717|15:57:10.347636|S|100|260.53|0|100
C|GE|20250717|15:57:18.141231|S|9|260.5|0|9
C|GE|20250717|15:57:23.052354|S|100|260.44|0|100
C|GE|20250717|15:57:28.143089|S|1|260.38|0|1
C|GE|20250717|15:57:29.096419|S|2|260.38|0|2
C|GE|20250717|15:57:29.096420|S|5|260.39|0|5
C|GE|20250717|15:57:35.657698|S|100|260.31|0|100
C|GE|20250717|15:57:46.972797|S|100|260.38|0|100
C|GE|20250717|15:57:46.976476|S|100|260.38|0|100
C|GE|20250717|15:57:47.149168|S|100|260.39|0|100
C|GE|20250717|15:57:47.178892|S|100|260.39|0|100
C|GE|20250717|15:57:47.644276|S|100|260.38|0|100
C|GE|20250717|15:57:55.470631|S|25|260.39|0|25
C|GE|20250717|15:57:56.719902|S|49|260.38|0|49
C|GE|20250717|15:57:56.719921|S|51|260.38|0|51
C|GE|20250717|15:57:56.720047|S|51|260.39|0|51
C|GE|20250717|15:57:56.720575|S|49|260.39|0|49
C|GE|20250717|15:57:57.432260|S|100|260.43|0|100
C|GE|20250717|15:58:05.706831|S|100|260.31|0|100
C|GE|20250717|15:58:06.203747|S|5|260.34|0|5
C|GE|20250717|15:58:09.061721|S|1|260.36|0|1
C|GE|20250717|15:58:17.024559|S|1|260.36|0|1
C|GE|20250717|15:58:17.025018|S|1|260.36|0|1
C|GE|20250717|15:58:17.025448|S|1|260.36|0|1
C|GE|20250717|15:58:17.025891|S|1|260.36|0|1
C|GE|20250717|15:58:17.026310|S|1|260.36|0|1
C|GE|20250717|15:58:17.026552|S|1|260.36|0|1
C|GE|20250717|15:58:17.032204|S|1|260.36|0|1
C|GE|20250717|15:58:17.034836|S|1|260.36|0|1
C|GE|20250717|15:58:17.106772|S|1|260.36|0|1
C|GE|20250717|15:58:17.118333|S|1|260.36|0|1
C|GE|20250717|15:58:17.118722|S|1|260.36|0|1
C|GE|20250717|15:58:17.486726|S|1|260.36|0|1
C|GE|20250717|15:58:17.525346|S|1|260.36|0|1
C|GE|20250717|15:58:17.528821|S|1|260.36|0|1
C|GE|20250717|15:58:17.567055|S|1|260.36|0|1
C|GE|20250717|15:58:17.606588|S|1|260.36|0|1
C|GE|20250717|15:58:18.800709|S|1|260.37|0|1
C|GE|20250717|15:58:19.659533|S|100|260.37|0|100
C|GE|20250717|15:58:27.370139|S|100|260.42|0|100
C|GE|20250717|15:58:27.370345|S|1|260.43|0|1
C|GE|20250717|15:58:27.370345|S|1|260.43|0|1
C|GE|20250717|15:58:28.494158|S|1|260.46|0|1
C|GE|20250717|15:58:29.701003|S|11|260.45|0|11
C|GE|20250717|15:58:30.143807|S|18|260.45|0|18
C|GE|20250717|15:58:35.509589|S|100|260.52|0|100
C|GE|20250717|15:58:35.545107|S|100|260.51|0|100
C|GE|20250717|15:58:36.508156|S|69|260.55|0|69
C|GE|20250717|15:58:39.351686|S|6|260.55|0|6
C|GE|20250717|15:58:39.351686|S|25|260.55|0|25
C|GE|20250717|15:58:39.591715|S|75|260.55|0|75
C|GE|20250717|15:58:41.885982|S|5|260.58|0|5
C|GE|20250717|15:58:56.042734|S|1|260.63|0|1
C|GE|20250717|15:58:59.911885|S|100|260.68|0|100
C|GE|20250717|15:59:04.601411|S|100|260.57|0|100
C|GE|20250717|15:59:04.601557|S|1|260.57|0|1
C|GE|20250717|15:59:04.601557|S|10|260.57|0|10
C|GE|20250717|15:59:12.430374|S|100|260.53|0|100
C|GE|20250717|15:59:23.972269|S|100|260.27|0|100
C|GE|20250717|15:59:36.544369|S|100|260.25|0|100
C|GE|20250717|15:59:41.073645|S|100|260.27|0|100
C|GE|20250717|15:59:42.601651|S|59|260.3|0|59
C|GE|20250717|15:59:44.552383|S|100|260.26|0|100
C|GE|20250717|15:59:44.555505|S|100|260.26|0|100
C|GE|20250717|15:59:44.679295|S|100|260.23|0|100
C|GE|20250717|15:59:45.546815|S|100|260.24|0|100
C|GE|20250717|15:59:46.619079|S|100|260.22|0|100
C|GE|20250717|15:59:48.005439|S|64|260.19|0|64
C|GE|20250717|15:59:48.009805|S|8|260.19|0|8
C|GE|20250717|15:59:53.521278|S|1|260.29|0|1
C|GE|20250717|15:59:53.521278|S|25|260.29|0|25
C|GE|20250717|15:59:54.338987|S|100|260.25|0|100
C|GE|20250717|15:59:54.339003|S|100|260.22|0|100
C|GE|20250717|15:59:55.173351|S|100|260.43|0|100
C|GE|20250717|15:59:55.183058|S|50|260.44|0|50
C|GE|20250717|15:59:58.602152|S|17|260.33|0|17
C|GE|20250717|15:59:58.602152|S|1|260.32|0|1
C|GE|20250717|15:59:58.603399|S|125|260.32|0|125
C|GECCI|20250717|14:25:11.027488|S|19|25.21|0|19
C|GEF|20250717|15:21:05.245670|S|50|65.76|0|50
C|GEF|20250717|15:21:05.245737|S|14|65.76|0|14
C|GEF|20250717|15:21:05.245756|S|25|65.76|0|25
C|GEF|20250717|15:21:05.245757|S|11|65.76|0|11
C|GEF|20250717|15:40:09.724644|S|1|65.92|0|1
C|GEF|20250717|15:40:17.537546|S|1|65.9|0|1
C|GEF|20250717|15:40:26.172312|S|2|65.9|0|2
C|GEF|20250717|15:59:45.860694|S|4|65.87|0|4
C|GEHC|20250717|09:42:30.174760|S|100|75.01|0|100
C|GEHC|20250717|09:49:28.722402|S|25|75.51|0|25
C|GEHC|20250717|09:49:28.722468|S|25|75.51|0|25
C|GEHC|20250717|10:02:19.902601|S|3|75.32|0|3
C|GEHC|20250717|10:07:33.147067|S|89|75.41|0|89
C|GEHC|20250717|11:08:00.441132|S|20|75.51|0|20
C|GEHC|20250717|11:10:40.110838|S|1|75.52|0|1
C|GEHC|20250717|11:12:11.887567|S|2|75.54|0|2
C|GEHC|20250717|11:12:11.887567|S|1|75.54|0|1
C|GEHC|20250717|11:19:11.417865|S|10|75.66|0|10
C|GEHC|20250717|11:19:32.002612|S|2|75.67|0|2
C|GEHC|20250717|11:27:34.978967|S|10|75.69|0|10
C|GEHC|20250717|11:49:25.487845|S|7|75.54|0|7
C|GEHC|20250717|11:49:25.487854|S|50|75.54|0|50
C|GEHC|20250717|11:49:25.487869|S|7|75.54|0|7
C|GEHC|20250717|11:49:25.487912|S|7|75.54|0|7
C|GEHC|20250717|11:49:25.487937|S|7|75.53|0|7
C|GEHC|20250717|11:49:25.491137|S|13|75.54|0|13
C|GEHC|20250717|11:57:18.848142|S|2|75.66|0|2
C|GEHC|20250717|12:20:25.501537|S|1|75.51|0|1
C|GEHC|20250717|12:25:03.660928|S|7|75.47|0|7
C|GEHC|20250717|12:29:14.628890|S|12|75.41|0|12
C|GEHC|20250717|12:32:41.504359|S|10|75.4|0|10
C|GEHC|20250717|12:52:45.991709|S|1|75.57|0|1
C|GEHC|20250717|12:56:58.814083|S|100|75.64|0|100
C|GEHC|20250717|13:05:48.481292|S|7|75.72|0|7
C|GEHC|20250717|14:27:49.214106|S|2|76.16|0|2
C|GEHC|20250717|14:28:34.802749|S|100|76.13|0|100
C|GEHC|20250717|14:37:36.457212|S|13|76.09|0|13
C|GEHC|20250717|14:50:38.560655|S|10|76.08|0|10
C|GEHC|20250717|15:35:10.948252|S|5|76.38|0|5
C|GEHC|20250717|15:50:39.338507|S|54|76.49|0|54
C|GEHC|20250717|15:56:49.177299|S|30|76.29|0|30
C|GEHC|20250717|15:59:48.247643|S|7|76.21|0|7
C|GEL|20250717|13:43:41.288248|S|6|16.795|0|6
C|GEL|20250717|13:55:49.541471|S|98|16.73|0|98
C|GEL|20250717|15:45:00.762734|S|120|16.93|0|120
C|GEL|20250717|15:45:00.763244|S|20|16.93|0|20
C|GEL|20250717|15:49:21.577400|S|5|16.9|0|5
C|GEL|20250717|15:52:15.840647|S|1|16.86|0|1
C|GEL|20250717|15:52:22.178705|S|1|16.86|0|1
C|GEL|20250717|15:59:55.021308|S|100|16.865|0|100
C|GEN|20250717|09:34:21.804776|S|1|30.095|0|1
C|GEN|20250717|09:36:57.293251|E|10|30.055|0|10
C|GEN|20250717|09:38:07.050470|S|100|30.05|0|100
C|GEN|20250717|09:38:12.683008|S|100|30.05|0|100
C|GEN|20250717|09:38:12.683071|S|100|30.05|0|100
C|GEN|20250717|09:39:36.177222|S|100|29.99|0|100
C|GEN|20250717|09:44:51.323678|S|14|29.96|0|14
C|GEN|20250717|09:49:01.242453|S|100|30.05|0|100
C|GEN|20250717|09:56:54.665624|S|100|29.87|0|100
C|GEN|20250717|10:11:08.486105|S|48|29.92|0|48
C|GEN|20250717|10:11:08.486238|S|19|29.92|0|19
C|GEN|20250717|10:16:39.715119|S|100|29.785|0|100
C|GEN|20250717|10:31:18.185798|S|100|29.805|0|100
C|GEN|20250717|10:49:09.960554|S|100|29.855|0|100
C|GEN|20250717|10:56:42.817849|S|7|29.845|0|7
C|GEN|20250717|10:56:50.587891|S|100|29.845|0|100
C|GEN|20250717|10:57:06.899463|S|100|29.87|0|100
C|GEN|20250717|10:59:55.025279|S|63|29.87|0|63
C|GEN|20250717|11:11:45.992113|S|40|29.79|0|40
C|GEN|20250717|11:15:49.614116|S|100|29.805|0|100
C|GEN|20250717|11:29:49.521655|S|29|29.84|0|29
C|GEN|20250717|11:29:49.528766|S|35|29.84|0|35
C|GEN|20250717|11:29:52.241148|S|1|29.85|0|1
C|GEN|20250717|11:30:03.941383|S|68|29.85|0|68
C|GEN|20250717|11:34:59.760673|S|48|29.88|0|48
C|GEN|20250717|11:57:05.787542|S|96|29.925|0|96
C|GEN|20250717|11:57:40.183847|S|96|29.925|0|96
C|GEN|20250717|11:59:08.149738|S|100|29.92|0|100
C|GEN|20250717|12:02:34.080767|S|3|29.97|0|3
C|GEN|20250717|12:02:34.183518|S|5|29.97|0|5
C|GEN|20250717|12:02:34.186218|S|100|29.965|0|100
C|GEN|20250717|12:02:34.186296|S|100|29.965|0|100
C|GEN|20250717|12:02:34.851718|S|75|29.97|0|75
C|GEN|20250717|12:07:39.019963|S|32|29.95|0|32
C|GEN|20250717|12:07:53.074903|S|37|29.95|0|37
C|GEN|20250717|12:11:23.067060|S|11|29.92|0|11
C|GEN|20250717|12:33:47.853882|S|91|29.865|0|91
C|GEN|20250717|12:37:10.748322|S|100|29.865|0|100
C|GEN|20250717|12:46:22.250114|S|1|29.865|0|1
C|GEN|20250717|12:54:29.623268|S|100|29.845|0|100
C|GEN|20250717|13:00:02.113244|S|2|29.81|0|2
C|GEN|20250717|13:02:48.759308|S|100|29.83|0|100
C|GEN|20250717|13:02:48.790351|S|100|29.84|0|100
C|GEN|20250717|13:02:59.762557|S|92|29.88|0|92
C|GEN|20250717|13:03:36.147006|S|4|29.89|0|4
C|GEN|20250717|13:11:27.415272|S|13|29.88|0|13
C|GEN|20250717|13:11:28.946793|S|6|29.88|0|6
C|GEN|20250717|13:27:24.793058|S|32|29.92|0|32
C|GEN|20250717|13:31:27.127275|S|9|29.92|0|9
C|GEN|20250717|13:31:27.127275|S|91|29.92|0|91
C|GEN|20250717|13:38:31.065067|S|100|29.93|0|100
C|GEN|20250717|13:53:49.110665|S|8|29.995|0|8
C|GEN|20250717|13:54:12.244484|S|92|29.995|0|92
C|GEN|20250717|13:56:17.755943|S|120|29.975|0|120
C|GEN|20250717|13:59:46.956154|S|7|29.965|0|7
C|GEN|20250717|14:12:18.790893|S|100|29.955|0|100
C|GEN|20250717|14:14:35.914095|S|17|29.95|0|17
C|GEN|20250717|14:15:44.712241|S|120|29.945|0|120
C|GEN|20250717|14:19:24.766527|S|10|29.94|0|10
C|GEN|20250717|14:19:38.420209|S|64|29.94|0|64
C|GEN|20250717|14:25:14.944994|S|3|29.965|0|3
C|GEN|20250717|14:25:52.681291|S|80|29.965|0|80
C|GEN|20250717|14:27:16.654429|S|120|29.995|0|120
C|GEN|20250717|14:32:15.065988|S|24|30.035|0|24
C|GEN|20250717|14:32:18.535494|S|100|30.03|0|100
C|GEN|20250717|14:36:06.705275|S|32|30.025|0|32
C|GEN|20250717|14:40:40.469922|S|9|30.02|0|9
C|GEN|20250717|14:46:45.601527|S|100|30.025|0|100
C|GEN|20250717|14:47:28.647456|S|2|30.025|0|2
C|GEN|20250717|14:51:16.788389|S|100|30.045|0|100
C|GEN|20250717|14:52:46.088254|S|120|30.045|0|120
C|GEN|20250717|14:52:46.692857|S|71|30.045|0|71
C|GEN|20250717|14:58:12.560053|S|93|30.065|0|93
C|GEN|20250717|14:59:55.365478|S|30|30.065|0|30
C|GEN|20250717|15:02:01.534611|S|120|30.075|0|120
C|GEN|20250717|15:02:01.534612|S|38|30.075|0|38
C|GEN|20250717|15:04:11.200349|S|62|30.075|0|62
C|GEN|20250717|15:04:11.200349|S|96|30.075|0|96
C|GEN|20250717|15:04:11.200454|S|100|30.075|0|100
C|GEN|20250717|15:04:11.200454|S|4|30.075|0|4
C|GEN|20250717|15:04:11.200455|S|54|30.075|0|54
C|GEN|20250717|15:04:11.200543|S|76|30.075|0|76
C|GEN|20250717|15:04:12.350641|S|100|30.075|0|100
C|GEN|20250717|15:04:37.487764|S|93|30.075|0|93
C|GEN|20250717|15:09:34.031312|S|44|30.12|0|44
C|GEN|20250717|15:10:09.202888|S|100|30.11|0|100
C|GEN|20250717|15:10:20.193986|S|130|30.105|0|130
C|GEN|20250717|15:10:28.525782|S|100|30.1|0|100
C|GEN|20250717|15:12:26.625408|S|102|30.095|0|102
C|GEN|20250717|15:12:31.285330|S|1|30.1|0|1
C|GEN|20250717|15:12:31.285330|S|1|30.1|0|1
C|GEN|20250717|15:14:31.945392|S|1|30.13|0|1
C|GEN|20250717|15:14:31.945392|S|1|30.13|0|1
C|GEN|20250717|15:20:09.416956|S|1|30.11|0|1
C|GEN|20250717|15:21:09.053726|S|68|30.115|0|68
C|GEN|20250717|15:22:58.619660|S|3|30.1|0|3
C|GEN|20250717|15:22:58.619660|S|3|30.1|0|3
C|GEN|20250717|15:22:58.619660|S|1|30.1|0|1
C|GEN|20250717|15:24:46.699391|S|44|30.105|0|44
C|GEN|20250717|15:26:00.424766|S|45|30.115|0|45
C|GEN|20250717|15:27:32.925122|S|7|30.105|0|7
C|GEN|20250717|15:27:46.905955|S|100|30.105|0|100
C|GEN|20250717|15:27:51.443403|S|3|30.105|0|3
C|GEN|20250717|15:27:58.403070|S|50|30.105|0|50
C|GEN|20250717|15:27:58.403070|S|50|30.105|0|50
C|GEN|20250717|15:28:25.618962|S|50|30.105|0|50
C|GEN|20250717|15:28:25.618962|S|50|30.105|0|50
C|GEN|20250717|15:28:37.797697|S|100|30.105|0|100
C|GEN|20250717|15:29:03.239923|S|100|30.115|0|100
C|GEN|20250717|15:29:25.836389|S|1|30.115|0|1
C|GEN|20250717|15:29:41.856906|S|100|30.115|0|100
C|GEN|20250717|15:29:52.656530|S|158|30.105|0|158
C|GEN|20250717|15:30:12.330049|S|100|30.12|0|100
C|GEN|20250717|15:31:24.021680|S|25|30.125|0|25
C|GEN|20250717|15:32:38.508566|S|100|30.135|0|100
C|GEN|20250717|15:32:48.977118|S|100|30.135|0|100
C|GEN|20250717|15:33:06.637428|S|53|30.135|0|53
C|GEN|20250717|15:35:15.534372|S|100|30.135|0|100
C|GEN|20250717|15:35:28.845325|S|100|30.14|0|100
C|GEN|20250717|15:36:35.357630|S|5|30.15|0|5
C|GEN|20250717|15:37:08.527243|S|12|30.16|0|12
C|GEN|20250717|15:37:18.134813|S|117|30.155|0|117
C|GEN|20250717|15:37:18.134813|S|41|30.155|0|41
C|GEN|20250717|15:37:18.134914|S|53|30.155|0|53
C|GEN|20250717|15:41:26.151907|S|13|30.17|0|13
C|GEN|20250717|15:41:57.975285|S|87|30.17|0|87
C|GEN|20250717|15:41:59.123324|S|100|30.17|0|100
C|GEN|20250717|15:42:08.250945|S|100|30.17|0|100
C|GEN|20250717|15:42:59.351966|S|92|30.15|0|92
C|GEN|20250717|15:44:03.082535|S|5|30.14|0|5
C|GEN|20250717|15:44:03.082535|S|5|30.14|0|5
C|GEN|20250717|15:44:38.513115|S|100|30.145|0|100
C|GEN|20250717|15:44:50.001433|S|7|30.145|0|7
C|GEN|20250717|15:45:46.640495|S|44|30.16|0|44
C|GEN|20250717|15:46:04.214292|S|29|30.145|0|29
C|GEN|20250717|15:47:06.863168|S|51|30.15|0|51
C|GEN|20250717|15:47:33.438310|S|96|30.15|0|96
C|GEN|20250717|15:47:33.438310|S|4|30.15|0|4
C|GEN|20250717|15:47:35.221239|S|51|30.15|0|51
C|GEN|20250717|15:47:42.175007|S|6|30.16|0|6
C|GEN|20250717|15:47:52.153472|S|100|30.15|0|100
C|GEN|20250717|15:49:11.170908|S|20|30.16|0|20
C|GEN|20250717|15:49:27.127990|S|1|30.15|0|1
C|GEN|20250717|15:49:27.128028|S|99|30.15|0|99
C|GEN|20250717|15:50:00.033764|S|27|30.14|0|27
C|GEN|20250717|15:50:01.063354|S|47|30.13|0|47
C|GEN|20250717|15:52:12.819978|S|158|30.145|0|158
C|GEN|20250717|15:52:12.819979|S|1|30.15|0|1
C|GEN|20250717|15:52:12.819979|S|212|30.15|0|212
C|GEN|20250717|15:52:12.821977|S|158|30.15|0|158
C|GEN|20250717|15:52:14.430590|S|1|30.14|0|1
C|GEN|20250717|15:53:10.025214|S|190|30.155|0|190
C|GEN|20250717|15:53:21.714482|S|8|30.18|0|8
C|GEN|20250717|15:53:22.214682|S|100|30.18|0|100
C|GEN|20250717|15:54:00.433718|S|1|30.17|0|1
C|GEN|20250717|15:54:40.021540|S|41|30.19|0|41
C|GEN|20250717|15:54:40.021635|S|37|30.19|0|37
C|GEN|20250717|15:54:40.080477|S|47|30.19|0|47
C|GEN|20250717|15:54:47.124637|S|59|30.19|0|59
C|GEN|20250717|15:54:47.159004|S|30|30.19|0|30
C|GEN|20250717|15:54:50.177438|S|2|30.17|0|2
C|GEN|20250717|15:54:50.177438|S|60|30.16|0|60
C|GEN|20250717|15:54:50.964655|S|100|30.13|0|100
C|GEN|20250717|15:54:57.710913|S|100|30.13|0|100
C|GEN|20250717|15:54:58.677691|S|22|30.13|0|22
C|GEN|20250717|15:55:00.010697|S|100|30.13|0|100
C|GEN|20250717|15:55:51.538449|S|13|30.14|0|13
C|GEN|20250717|15:55:51.538449|S|13|30.14|0|13
C|GEN|20250717|15:55:51.538449|S|24|30.14|0|24
C|GEN|20250717|15:56:04.995741|S|55|30.14|0|55
C|GEN|20250717|15:56:43.925206|S|100|30.12|0|100
C|GEN|20250717|15:57:17.140763|S|66|30.13|0|66
C|GEN|20250717|15:57:17.140763|S|34|30.13|0|34
C|GEN|20250717|15:57:17.140763|S|100|30.13|0|100
C|GEN|20250717|15:57:17.683801|S|34|30.13|0|34
C|GEN|20250717|15:57:17.683802|S|66|30.13|0|66
C|GEN|20250717|15:57:17.684354|S|34|30.13|0|34
C|GEN|20250717|15:57:17.684354|S|66|30.13|0|66
C|GEN|20250717|15:57:20.005993|S|66|30.13|0|66
C|GEN|20250717|15:57:20.005993|S|34|30.13|0|34
C|GEN|20250717|15:57:23.412923|S|1|30.13|0|1
C|GEN|20250717|15:57:23.417891|S|99|30.13|0|99
C|GEN|20250717|15:57:29.042972|S|66|30.13|0|66
C|GEN|20250717|15:57:39.879870|S|2|30.14|0|2
C|GEN|20250717|15:57:39.879870|S|1|30.14|0|1
C|GEN|20250717|15:57:39.879871|S|1|30.14|0|1
C|GEN|20250717|15:57:39.879871|S|1|30.14|0|1
C|GEN|20250717|15:57:41.011027|S|100|30.14|0|100
C|GEN|20250717|15:57:42.744388|S|100|30.13|0|100
C|GEN|20250717|15:57:46.024205|S|200|30.135|0|200
C|GEN|20250717|15:57:46.024452|S|53|30.14|0|53
C|GEN|20250717|15:57:46.024452|S|4|30.14|0|4
C|GEN|20250717|15:57:46.024452|S|43|30.14|0|43
C|GEN|20250717|15:57:46.024453|S|100|30.14|0|100
C|GEN|20250717|15:57:46.035608|S|53|30.14|0|53
C|GEN|20250717|15:57:46.035608|S|47|30.14|0|47
C|GEN|20250717|15:57:46.039490|S|53|30.14|0|53
C|GEN|20250717|15:57:46.437660|S|100|30.14|0|100
C|GEN|20250717|15:57:46.438081|S|100|30.14|0|100
C|GEN|20250717|15:57:47.644354|S|100|30.135|0|100
C|GEN|20250717|15:57:47.999972|S|100|30.13|0|100
C|GEN|20250717|15:57:47.999972|S|193|30.13|0|193
C|GEN|20250717|15:57:50.184553|S|100|30.13|0|100
C|GEN|20250717|15:57:50.193102|S|100|30.13|0|100
C|GEN|20250717|15:57:50.209669|S|100|30.13|0|100
C|GEN|20250717|15:57:50.232513|S|53|30.13|0|53
C|GEN|20250717|15:57:59.699936|S|100|30.13|0|100
C|GEN|20250717|15:58:09.083723|S|5|30.13|0|5
C|GEN|20250717|15:58:17.486755|S|5|30.14|0|5
C|GEN|20250717|15:58:17.564473|S|5|30.14|0|5
C|GEN|20250717|15:58:17.641183|S|5|30.14|0|5
C|GEN|20250717|15:58:17.680222|S|5|30.14|0|5
C|GEN|20250717|15:58:17.681147|S|2|30.14|0|2
C|GEN|20250717|15:58:17.756895|S|5|30.14|0|5
C|GEN|20250717|15:58:17.795000|S|5|30.14|0|5
C|GEN|20250717|15:58:17.909076|S|68|30.14|0|68
C|GEN|20250717|15:58:17.909077|S|27|30.14|0|27
C|GEN|20250717|15:58:18.011534|S|68|30.14|0|68
C|GEN|20250717|15:58:18.011534|S|32|30.14|0|32
C|GEN|20250717|15:58:18.059326|S|32|30.14|0|32
C|GEN|20250717|15:58:18.059326|S|68|30.14|0|68
C|GEN|20250717|15:58:19.494215|S|24|30.14|0|24
C|GEN|20250717|15:58:22.776548|S|100|30.14|0|100
C|GEN|20250717|15:58:22.776861|S|100|30.14|0|100
C|GEN|20250717|15:58:33.417241|S|1|30.15|0|1
C|GEN|20250717|15:58:33.424965|S|53|30.15|0|53
C|GEN|20250717|15:58:36.029924|S|65|30.15|0|65
C|GEN|20250717|15:58:36.029924|S|35|30.15|0|35
C|GEN|20250717|15:58:36.406810|S|44|30.15|0|44
C|GEN|20250717|15:58:38.186200|S|100|30.15|0|100
C|GEN|20250717|15:58:39.396182|S|25|30.15|0|25
C|GEN|20250717|15:58:45.515922|S|100|30.15|0|100
C|GEN|20250717|15:58:46.239970|S|100|30.15|0|100
C|GEN|20250717|15:58:48.206714|S|100|30.15|0|100
C|GEN|20250717|15:58:50.032630|S|1|30.15|0|1
C|GEN|20250717|15:58:50.035975|S|99|30.15|0|99
C|GEN|20250717|15:58:50.910330|S|5|30.16|0|5
C|GEN|20250717|15:58:51.036490|S|73|30.16|0|73
C|GEN|20250717|15:58:55.973287|S|10|30.15|0|10
C|GEN|20250717|15:59:00.106184|S|100|30.15|0|100
C|GEN|20250717|15:59:00.132237|S|100|30.15|0|100
C|GEN|20250717|15:59:01.397572|S|5|30.155|0|5
C|GEN|20250717|15:59:03.872976|S|702|30.15|0|702
C|GEN|20250717|15:59:03.873033|S|91|30.15|0|91
C|GEN|20250717|15:59:30.161875|S|100|30.14|0|100
C|GEN|20250717|15:59:32.313223|S|100|30.14|0|100
C|GEN|20250717|15:59:32.313223|S|200|30.14|0|200
C|GEN|20250717|15:59:35.032850|S|100|30.14|0|100
C|GEN|20250717|15:59:35.053826|S|100|30.14|0|100
C|GEN|20250717|15:59:35.054020|S|20|30.14|0|20
C|GEN|20250717|15:59:35.714096|S|35|30.14|0|35
C|GEN|20250717|15:59:35.714096|S|65|30.14|0|65
C|GEN|20250717|15:59:35.714518|S|65|30.14|0|65
C|GEN|20250717|15:59:35.741251|S|5|30.14|0|5
C|GEN|20250717|15:59:43.159639|S|100|30.14|0|100
C|GEN|20250717|15:59:48.516218|S|45|30.135|0|45
C|GEN|20250717|15:59:49.449189|S|77|30.135|0|77
C|GEN|20250717|15:59:49.831495|S|6|30.135|0|6
C|GEN|20250717|15:59:50.001029|S|1|30.135|0|1
C|GEN|20250717|15:59:50.329160|S|1|30.135|0|1
C|GEN|20250717|15:59:50.689379|S|27|30.135|0|27
C|GEN|20250717|15:59:51.585138|S|1|30.135|0|1
C|GEN|20250717|15:59:51.608300|S|1|30.15|0|1
C|GEN|20250717|15:59:51.647418|S|75|30.15|0|75
C|GEN|20250717|15:59:51.693394|S|25|30.15|0|25
C|GEN|20250717|15:59:51.693395|S|75|30.15|0|75
C|GEN|20250717|15:59:52.055217|S|1|30.15|0|1
C|GEN|20250717|15:59:52.449750|S|1|30.145|0|1
C|GEN|20250717|15:59:52.756465|S|70|30.135|0|70
C|GEN|20250717|15:59:52.793201|S|1|30.135|0|1
C|GEN|20250717|15:59:53.522006|S|300|30.135|0|300
C|GEN|20250717|15:59:54.072431|S|5|30.135|0|5
C|GEN|20250717|15:59:54.135630|S|20|30.135|0|20
C|GEN|20250717|15:59:54.635961|S|32|30.135|0|32
C|GEN|20250717|15:59:56.425902|S|37|30.145|0|37
C|GEN|20250717|15:59:56.455400|S|9|30.145|0|9
C|GEN|20250717|15:59:56.792866|S|70|30.145|0|70
C|GEN|20250717|15:59:57.502319|S|25|30.15|0|25
C|GEN|20250717|15:59:57.502319|S|74|30.15|0|74
C|GEN|20250717|15:59:57.502319|S|1|30.15|0|1
C|GEN|20250717|15:59:57.723448|S|74|30.15|0|74
C|GEN|20250717|15:59:57.723448|S|26|30.15|0|26
C|GEN|20250717|15:59:57.843497|S|26|30.15|0|26
C|GEN|20250717|15:59:57.994617|S|100|30.15|0|100
C|GEN|20250717|15:59:58.127982|S|100|30.15|0|100
C|GENI|20250717|09:32:58.550914|S|10|10.82|0|10
C|GENI|20250717|09:32:58.550914|S|10|10.82|0|10
C|GENI|20250717|09:33:29.061555|S|10|10.79|0|10
C|GENI|20250717|09:45:29.293200|S|16|10.83|0|16
C|GENI|20250717|09:51:21.752592|S|20|10.83|0|20
C|GENI|20250717|09:56:52.078682|S|10|10.82|0|10
C|GENI|20250717|09:58:13.465777|S|10|10.83|0|10
C|GENI|20250717|09:58:26.422617|S|10|10.83|0|10
C|GENI|20250717|10:09:56.510536|S|100|10.855|0|100
C|GENI|20250717|10:25:13.596559|S|100|10.825|0|100
C|GENI|20250717|10:41:24.791183|S|2|10.84|0|2
C|GENI|20250717|10:44:35.269068|S|2|10.87|0|2
C|GENI|20250717|10:46:27.323908|S|2|10.89|0|2
C|GENI|20250717|10:46:27.323908|S|1|10.89|0|1
C|GENI|20250717|10:46:27.324706|S|84|10.89|0|84
C|GENI|20250717|10:59:34.213781|S|100|10.885|0|100
C|GENI|20250717|11:07:48.715062|S|7|10.95|0|7
C|GENI|20250717|11:11:44.980605|S|88|10.95|0|88
C|GENI|20250717|11:25:39.104293|S|2|10.95|0|2
C|GENI|20250717|11:25:39.104293|S|1|10.95|0|1
C|GENI|20250717|11:25:39.104293|S|1|10.95|0|1
C|GENI|20250717|11:26:27.218476|S|2|10.94|0|2
C|GENI|20250717|11:26:27.223342|S|2|10.95|0|2
C|GENI|20250717|11:26:27.223342|S|2|10.95|0|2
C|GENI|20250717|11:30:54.370407|S|1|10.96|0|1
C|GENI|20250717|11:31:14.385858|S|2|10.95|0|2
C|GENI|20250717|11:32:30.217188|S|1|10.95|0|1
C|GENI|20250717|11:32:30.217188|S|2|10.95|0|2
C|GENI|20250717|11:34:09.624663|S|1|10.95|0|1
C|GENI|20250717|11:34:09.624750|S|100|10.945|0|100
C|GENI|20250717|11:34:09.624853|S|1|10.95|0|1
C|GENI|20250717|11:34:09.624895|S|1|10.95|0|1
C|GENI|20250717|11:34:09.624990|S|9|10.94|0|9
C|GENI|20250717|11:34:09.624990|S|9|10.94|0|9
C|GENI|20250717|11:41:19.448821|S|6|10.9|0|6
C|GENI|20250717|11:41:19.448821|S|3|10.9|0|3
C|GENI|20250717|11:41:19.448821|S|100|10.9|0|100
C|GENI|20250717|11:42:37.979711|S|1|10.92|0|1
C|GENI|20250717|11:44:07.015714|S|58|10.9|0|58
C|GENI|20250717|11:44:07.015714|S|1|10.9|0|1
C|GENI|20250717|11:44:07.015732|S|1|10.9|0|1
C|GENI|20250717|11:44:07.016006|S|40|10.895|0|40
C|GENI|20250717|11:50:52.498966|S|100|10.89|0|100
C|GENI|20250717|11:50:52.498966|S|100|10.89|0|100
C|GENI|20250717|11:50:52.498966|S|100|10.89|0|100
C|GENI|20250717|11:54:40.132826|S|100|10.9|0|100
C|GENI|20250717|11:54:56.972998|S|100|10.91|0|100
C|GENI|20250717|11:56:37.373222|S|100|10.9|0|100
C|GENI|20250717|12:02:28.875112|S|100|10.91|0|100
C|GENI|20250717|12:03:46.960085|S|100|10.905|0|100
C|GENI|20250717|12:04:37.645332|S|22|10.905|0|22
C|GENI|20250717|12:06:02.835958|S|23|10.905|0|23
C|GENI|20250717|12:06:21.907111|S|100|10.9|0|100
C|GENI|20250717|12:10:54.754485|S|100|10.91|0|100
C|GENI|20250717|12:27:18.212230|S|100|10.9|0|100
C|GENI|20250717|12:28:55.392731|S|100|10.89|0|100
C|GENI|20250717|12:29:16.174628|S|86|10.89|0|86
C|GENI|20250717|12:37:04.331412|S|100|10.89|0|100
C|GENI|20250717|12:38:50.942833|S|22|10.9|0|22
C|GENI|20250717|12:40:10.504723|S|100|10.87|0|100
C|GENI|20250717|12:48:10.009926|S|65|10.94|0|65
C|GENI|20250717|12:48:11.338728|S|100|10.94|0|100
C|GENI|20250717|12:48:35.025381|S|100|10.95|0|100
C|GENI|20250717|13:00:37.389599|S|300|10.93|0|300
C|GENI|20250717|13:06:26.224677|S|5|10.99|0|5
C|GENI|20250717|13:07:34.387127|S|280|11|0|280
C|GENI|20250717|13:09:42.137152|S|100|11.03|0|100
C|GENI|20250717|13:12:02.841680|S|503|11.03|0|503
C|GENI|20250717|13:13:04.606414|S|503|11.02|0|503
C|GENI|20250717|13:14:01.338794|S|53|11.03|0|53
C|GENI|20250717|13:14:01.338899|S|2|11.03|0|2
C|GENI|20250717|13:14:01.338909|S|2|11.03|0|2
C|GENI|20250717|13:14:01.338959|S|43|11.03|0|43
C|GENI|20250717|13:14:01.339022|S|40|11.025|0|40
C|GENI|20250717|13:14:01.339953|S|100|11.02|0|100
C|GENI|20250717|13:15:30.501789|S|506|11.01|0|506
C|GENI|20250717|13:15:46.411486|S|82|11.02|0|82
C|GENI|20250717|13:20:34.809155|S|510|11.04|0|510
C|GENI|20250717|13:20:34.809155|S|100|11.04|0|100
C|GENI|20250717|13:22:27.330801|S|158|11.035|0|158
C|GENI|20250717|13:22:27.330801|S|42|11.04|0|42
C|GENI|20250717|13:22:27.330830|S|100|11.04|0|100
C|GENI|20250717|13:24:22.399294|S|510|11.02|0|510
C|GENI|20250717|13:24:49.443267|S|70|11.01|0|70
C|GENI|20250717|13:26:07.323725|S|18|11.01|0|18
C|GENI|20250717|13:26:17.921194|S|4|11.01|0|4
C|GENI|20250717|13:27:28.856617|S|208|11.01|0|208
C|GENI|20250717|13:28:01.708002|S|100|11.01|0|100
C|GENI|20250717|13:28:01.708002|S|217|11.01|0|217
C|GENI|20250717|13:30:50.643907|S|400|11.04|0|400
C|GENI|20250717|13:32:15.835943|S|10|11.02|0|10
C|GENI|20250717|13:32:22.812959|S|110|11.02|0|110
C|GENI|20250717|13:34:16.970058|S|16|11.01|0|16
C|GENI|20250717|13:35:39.154409|S|3|11.025|0|3
C|GENI|20250717|13:35:39.154421|S|3|11.025|0|3
C|GENI|20250717|13:35:39.154555|S|70|11.03|0|70
C|GENI|20250717|13:35:51.892059|S|100|11.04|0|100
C|GENI|20250717|13:36:12.097423|S|100|11.03|0|100
C|GENI|20250717|13:36:12.097423|S|100|11.03|0|100
C|GENI|20250717|13:38:48.860186|S|100|11.02|0|100
C|GENI|20250717|13:39:20.836118|S|645|11.02|0|645
C|GENI|20250717|13:39:20.836119|S|105|11.02|0|105
C|GENI|20250717|13:39:23.297643|S|520|11.02|0|520
C|GENI|20250717|13:39:30.474071|S|140|11.02|0|140
C|GENI|20250717|13:39:38.494605|S|310|11.02|0|310
C|GENI|20250717|13:39:51.859537|S|100|11.02|0|100
C|GENI|20250717|13:39:55.217384|S|31|11.02|0|31
C|GENI|20250717|13:40:25.002234|S|100|11.03|0|100
C|GENI|20250717|13:40:53.018790|S|100|11.03|0|100
C|GENI|20250717|13:41:29.252825|S|110|11.025|0|110
C|GENI|20250717|13:41:33.441723|S|110|11.025|0|110
C|GENI|20250717|13:42:53.606633|S|300|11.02|0|300
C|GENI|20250717|13:43:49.876368|S|98|11.02|0|98
C|GENI|20250717|13:45:57.317846|S|100|11.04|0|100
C|GENI|20250717|13:47:18.529319|S|100|11.05|0|100
C|GENI|20250717|13:47:18.544345|S|6|11.04|0|6
C|GENI|20250717|13:54:30.083934|S|100|11.06|0|100
C|GENI|20250717|13:56:08.489199|S|100|11.035|0|100
C|GENI|20250717|13:56:08.489278|S|20|11.035|0|20
C|GENI|20250717|13:56:08.494598|S|100|11.04|0|100
C|GENI|20250717|14:02:39.127410|S|22|11.01|0|22
C|GENI|20250717|14:02:52.298849|S|100|11.01|0|100
C|GENI|20250717|14:03:10.217609|S|100|11.01|0|100
C|GENI|20250717|14:04:24.882649|S|100|11.01|0|100
C|GENI|20250717|14:04:43.156628|S|100|11.01|0|100
C|GENI|20250717|14:04:44.077395|S|100|11.01|0|100
C|GENI|20250717|14:04:50.143885|S|100|11.01|0|100
C|GENI|20250717|14:04:52.770053|S|100|11.01|0|100
C|GENI|20250717|14:04:57.664489|S|100|11.01|0|100
C|GENI|20250717|14:05:04.741342|S|100|11.01|0|100
C|GENI|20250717|14:05:05.019281|S|100|11.01|0|100
C|GENI|20250717|14:05:09.760361|S|100|11.01|0|100
C|GENI|20250717|14:05:14.842333|S|100|11.01|0|100
C|GENI|20250717|14:05:27.901576|S|100|11.01|0|100
C|GENI|20250717|14:05:27.907087|S|100|11.01|0|100
C|GENI|20250717|14:05:33.330049|S|9|11.005|0|9
C|GENI|20250717|14:06:04.790225|S|100|11.005|0|100
C|GENI|20250717|14:06:04.795414|S|89|11.005|0|89
C|GENI|20250717|14:06:04.795415|S|11|11.01|0|11
C|GENI|20250717|14:06:29.504906|S|100|11|0|100
C|GENI|20250717|14:06:29.504906|S|100|11|0|100
C|GENI|20250717|14:06:45.154412|S|100|10.99|0|100
C|GENI|20250717|14:07:03.212036|S|3|10.995|0|3
C|GENI|20250717|14:07:03.212036|S|97|11|0|97
C|GENI|20250717|14:07:27.863522|S|3|11|0|3
C|GENI|20250717|14:11:58.260034|S|100|11|0|100
C|GENI|20250717|14:12:19.520047|S|100|11.01|0|100
C|GENI|20250717|14:12:23.559865|S|100|11.005|0|100
C|GENI|20250717|14:12:23.565246|S|100|11.01|0|100
C|GENI|20250717|14:12:23.671844|S|100|11.01|0|100
C|GENI|20250717|14:12:58.025112|S|100|11.01|0|100
C|GENI|20250717|14:13:54.523747|S|300|11|0|300
C|GENI|20250717|14:13:54.524352|S|2021|11|0|2021
C|GENI|20250717|14:13:54.539989|S|300|11|0|300
C|GENI|20250717|14:15:32.188642|S|100|11.005|0|100
C|GENI|20250717|14:15:32.195106|S|100|11.005|0|100
C|GENI|20250717|14:15:32.202808|S|100|11.005|0|100
C|GENI|20250717|14:15:32.209828|S|100|11.01|0|100
C|GENI|20250717|14:15:32.950569|S|100|11.005|0|100
C|GENI|20250717|14:15:32.956327|S|100|11.01|0|100
C|GENI|20250717|14:15:32.962566|S|100|11.005|0|100
C|GENI|20250717|14:18:48.806474|S|22|11|0|22
C|GENI|20250717|14:19:51.610493|S|22|11.02|0|22
C|GENI|20250717|14:19:57.596905|S|100|11.02|0|100
C|GENI|20250717|14:20:27.678276|S|100|11.02|0|100
C|GENI|20250717|14:23:30.155592|S|100|11|0|100
C|GENI|20250717|14:23:30.155592|S|1078|11|0|1078
C|GENI|20250717|14:28:22.160218|S|120|10.995|0|120
C|GENI|20250717|14:37:22.740524|S|120|10.995|0|120
C|GENI|20250717|14:39:05.104877|S|22|10.995|0|22
C|GENI|20250717|14:39:33.585484|S|100|11.005|0|100
C|GENI|20250717|14:39:33.594260|S|100|11|0|100
C|GENI|20250717|14:39:35.563452|S|100|11|0|100
C|GENI|20250717|14:39:47.856130|S|100|11|0|100
C|GENI|20250717|14:45:07.421295|S|233|10.995|0|233
C|GENI|20250717|14:51:22.168544|S|100|10.95|0|100
C|GENI|20250717|14:51:28.301787|S|100|10.95|0|100
C|GENI|20250717|14:52:08.279027|S|100|10.95|0|100
C|GENI|20250717|14:52:33.800945|S|100|10.95|0|100
C|GENI|20250717|14:52:46.326251|S|100|10.95|0|100
C|GENI|20250717|14:52:50.193658|S|100|10.95|0|100
C|GENI|20250717|14:52:57.776307|S|100|10.95|0|100
C|GENI|20250717|14:52:58.663944|S|100|10.95|0|100
C|GENI|20250717|14:52:59.083224|S|100|10.95|0|100
C|GENI|20250717|14:53:00.150543|S|100|10.95|0|100
C|GENI|20250717|14:53:01.106453|S|100|10.95|0|100
C|GENI|20250717|14:53:03.708645|S|100|10.95|0|100
C|GENI|20250717|14:53:04.986960|S|100|10.95|0|100
C|GENI|20250717|14:53:12.667648|S|100|10.95|0|100
C|GENI|20250717|14:53:30.969171|S|100|10.96|0|100
C|GENI|20250717|14:53:33.707777|S|100|10.945|0|100
C|GENI|20250717|14:53:48.371988|S|100|10.94|0|100
C|GENI|20250717|14:53:48.371988|S|100|10.95|0|100
C|GENI|20250717|14:59:51.406280|S|5|10.92|0|5
C|GENI|20250717|14:59:51.406280|S|17|10.92|0|17
C|GENI|20250717|15:02:55.913621|S|300|10.94|0|300
C|GENI|20250717|15:03:14.360762|S|100|10.98|0|100
C|GENI|20250717|15:03:14.360762|S|100|10.99|0|100
C|GENI|20250717|15:03:14.364855|S|100|10.95|0|100
C|GENI|20250717|15:05:24.084752|S|100|10.925|0|100
C|GENI|20250717|15:05:24.091080|S|100|10.925|0|100
C|GENI|20250717|15:05:24.096726|S|100|10.93|0|100
C|GENI|20250717|15:05:34.027404|S|100|10.925|0|100
C|GENI|20250717|15:05:34.033060|S|100|10.925|0|100
C|GENI|20250717|15:05:34.038329|S|33|10.925|0|33
C|GENI|20250717|15:05:34.038329|S|67|10.93|0|67
C|GENI|20250717|15:06:45.010308|S|100|10.945|0|100
C|GENI|20250717|15:06:46.020301|S|231|10.94|0|231
C|GENI|20250717|15:06:46.020301|S|100|10.94|0|100
C|GENI|20250717|15:10:09.215976|S|40|10.95|0|40
C|GENI|20250717|15:10:09.217336|S|100|10.94|0|100
C|GENI|20250717|15:11:28.885819|S|110|10.94|0|110
C|GENI|20250717|15:11:28.885819|S|534|10.94|0|534
C|GENI|20250717|15:12:18.147330|S|100|10.95|0|100
C|GENI|20250717|15:12:18.859510|S|100|10.95|0|100
C|GENI|20250717|15:12:52.270151|S|22|10.94|0|22
C|GENI|20250717|15:14:20.481202|S|95|10.945|0|95
C|GENI|20250717|15:14:38.973526|S|100|10.945|0|100
C|GENI|20250717|15:19:37.702237|S|22|10.92|0|22
C|GENI|20250717|15:20:15.327263|S|100|10.935|0|100
C|GENI|20250717|15:20:21.771518|S|100|10.935|0|100
C|GENI|20250717|15:20:21.777505|S|50|10.935|0|50
C|GENI|20250717|15:20:21.777505|S|50|10.94|0|50
C|GENI|20250717|15:21:48.079815|S|100|10.935|0|100
C|GENI|20250717|15:22:15.792586|S|150|10.935|0|150
C|GENI|20250717|15:22:58.205991|S|100|10.945|0|100
C|GENI|20250717|15:22:58.211256|S|100|10.945|0|100
C|GENI|20250717|15:22:58.216539|S|100|10.95|0|100
C|GENI|20250717|15:22:58.227868|S|100|10.945|0|100
C|GENI|20250717|15:23:09.390111|S|100|10.95|0|100
C|GENI|20250717|15:23:09.584421|S|100|10.95|0|100
C|GENI|20250717|15:23:10.805081|S|100|10.95|0|100
C|GENI|20250717|15:23:10.820707|S|100|10.945|0|100
C|GENI|20250717|15:23:12.401425|S|100|10.95|0|100
C|GENI|20250717|15:23:12.407435|S|100|10.945|0|100
C|GENI|20250717|15:23:12.418442|S|100|10.945|0|100
C|GENI|20250717|15:23:13.378035|S|100|10.95|0|100
C|GENI|20250717|15:23:25.326194|S|100|10.95|0|100
C|GENI|20250717|15:25:21.028574|S|150|10.945|0|150
C|GENI|20250717|15:25:21.678605|S|100|10.945|0|100
C|GENI|20250717|15:25:24.711823|S|100|10.945|0|100
C|GENI|20250717|15:25:46.453902|S|100|10.945|0|100
C|GENI|20250717|15:25:46.460343|S|40|10.945|0|40
C|GENI|20250717|15:25:46.460343|S|60|10.945|0|60
C|GENI|20250717|15:25:46.466460|S|100|10.945|0|100
C|GENI|20250717|15:25:46.471798|S|100|10.945|0|100
C|GENI|20250717|15:25:46.477909|S|100|10.945|0|100
C|GENI|20250717|15:25:46.483391|S|40|10.95|0|40
C|GENI|20250717|15:25:46.483391|S|60|10.945|0|60
C|GENI|20250717|15:25:46.497622|S|1037|10.94|0|1037
C|GENI|20250717|15:25:46.497622|S|10|10.94|0|10
C|GENI|20250717|15:25:46.497622|S|100|10.94|0|100
C|GENI|20250717|15:25:46.497623|S|100|10.94|0|100
C|GENI|20250717|15:25:46.497623|S|100|10.94|0|100
C|GENI|20250717|15:26:23.137119|S|22|10.93|0|22
C|GENI|20250717|15:30:22.678329|S|272|10.94|0|272
C|GENI|20250717|15:30:22.678330|S|628|10.94|0|628
C|GENI|20250717|15:30:33.537884|S|804|10.94|0|804
C|GENI|20250717|15:30:33.537884|S|146|10.94|0|146
C|GENI|20250717|15:30:34.224119|S|40|10.95|0|40
C|GENI|20250717|15:31:55.504752|S|100|10.96|0|100
C|GENI|20250717|15:33:03.782099|S|1043|10.96|0|1043
C|GENI|20250717|15:33:03.782099|S|100|10.96|0|100
C|GENI|20250717|15:33:03.791881|S|100|10.97|0|100
C|GENI|20250717|15:33:20.065765|S|3|10.96|0|3
C|GENI|20250717|15:33:20.065942|S|71|10.96|0|71
C|GENI|20250717|15:34:12.300803|S|136|10.96|0|136
C|GENI|20250717|15:34:20.087249|S|295|10.96|0|295
C|GENI|20250717|15:34:20.087289|S|3|10.96|0|3
C|GENI|20250717|15:34:20.087290|S|3|10.96|0|3
C|GENI|20250717|15:34:20.087292|S|538|10.96|0|538
C|GENI|20250717|15:34:20.087293|S|70|10.96|0|70
C|GENI|20250717|15:34:20.087293|S|78|10.96|0|78
C|GENI|20250717|15:34:20.088419|S|2|10.95|0|2
C|GENI|20250717|15:34:20.088442|S|2|10.95|0|2
C|GENI|20250717|15:34:20.088443|S|96|10.95|0|96
C|GENI|20250717|15:34:20.088444|S|12|10.95|0|12
C|GENI|20250717|15:34:20.088636|S|2|10.95|0|2
C|GENI|20250717|15:34:20.088658|S|2|10.95|0|2
C|GENI|20250717|15:34:20.088659|S|6|10.95|0|6
C|GENI|20250717|15:38:34.961091|S|100|10.96|0|100
C|GENI|20250717|15:39:54.004090|S|22|10.95|0|22
C|GENI|20250717|15:40:01.924924|S|100|10.95|0|100
C|GENI|20250717|15:40:01.924924|S|1021|10.95|0|1021
C|GENI|20250717|15:41:59.926468|S|16|10.95|0|16
C|GENI|20250717|15:42:14.560186|S|71|10.94|0|71
C|GENI|20250717|15:43:48.966746|S|22|10.95|0|22
C|GENI|20250717|15:44:41.149171|S|23|10.95|0|23
C|GENI|20250717|15:44:41.940350|S|45|10.95|0|45
C|GENI|20250717|15:46:00.376689|S|950|10.94|0|950
C|GENI|20250717|15:46:00.376689|S|100|10.94|0|100
C|GENI|20250717|15:46:00.376689|S|100|10.94|0|100
C|GENI|20250717|15:46:00.376689|S|90|10.94|0|90
C|GENI|20250717|15:46:00.376689|S|100|10.94|0|100
C|GENI|20250717|15:46:55.701034|S|3|10.94|0|3
C|GENI|20250717|15:46:56.754597|S|22|10.93|0|22
C|GENI|20250717|15:47:10.853232|S|44|10.93|0|44
C|GENI|20250717|15:47:27.040153|S|4|10.93|0|4
C|GENI|20250717|15:47:27.040192|S|721|10.93|0|721
C|GENI|20250717|15:47:27.040192|S|30|10.93|0|30
C|GENI|20250717|15:48:15.916244|S|100|10.93|0|100
C|GENI|20250717|15:48:18.429412|S|4|10.93|0|4
C|GENI|20250717|15:48:21.755129|S|4|10.93|0|4
C|GENI|20250717|15:49:14.053795|S|3|10.93|0|3
C|GENI|20250717|15:50:10.572001|S|100|10.92|0|100
C|GENI|20250717|15:50:15.042872|S|933|10.91|0|933
C|GENI|20250717|15:52:00.186932|S|100|10.91|0|100
C|GENI|20250717|15:52:00.186932|S|100|10.91|0|100
C|GENI|20250717|15:52:43.922032|S|1|10.92|0|1
C|GENI|20250717|15:55:00.478291|S|100|10.94|0|100
C|GENI|20250717|15:55:03.420049|S|100|10.94|0|100
C|GENI|20250717|15:55:03.456332|S|100|10.935|0|100
C|GENI|20250717|15:55:03.462882|S|100|10.94|0|100
C|GENI|20250717|15:55:03.515340|S|28|10.93|0|28
C|GENI|20250717|15:55:03.523993|S|100|10.94|0|100
C|GENI|20250717|15:55:06.210626|S|66|10.935|0|66
C|GENI|20250717|15:55:30.992103|S|100|10.94|0|100
C|GENI|20250717|15:55:30.992410|S|100|10.94|0|100
C|GENI|20250717|15:55:31.210682|S|400|10.94|0|400
C|GENI|20250717|15:55:31.210682|S|100|10.94|0|100
C|GENI|20250717|15:56:01.902248|S|100|10.94|0|100
C|GENI|20250717|15:56:13.596626|S|100|10.94|0|100
C|GENI|20250717|15:56:19.248292|S|100|10.94|0|100
C|GENI|20250717|15:56:22.124805|S|30|10.93|0|30
C|GENI|20250717|15:56:22.124806|S|43|10.93|0|43
C|GENI|20250717|15:56:22.124806|S|100|10.93|0|100
C|GENI|20250717|15:56:22.124806|S|27|10.93|0|27
C|GENI|20250717|15:56:22.124831|S|73|10.93|0|73
C|GENI|20250717|15:56:22.130220|S|100|10.94|0|100
C|GENI|20250717|15:56:22.194960|S|100|10.94|0|100
C|GENI|20250717|15:56:22.372690|S|100|10.94|0|100
C|GENI|20250717|15:56:22.855296|S|100|10.94|0|100
C|GENI|20250717|15:56:22.938370|S|100|10.94|0|100
C|GENI|20250717|15:56:25.939211|S|100|10.94|0|100
C|GENI|20250717|15:56:25.958453|S|100|10.935|0|100
C|GENI|20250717|15:56:25.964288|S|100|10.94|0|100
C|GENI|20250717|15:56:25.984495|S|100|10.94|0|100
C|GENI|20250717|15:56:26.011982|S|100|10.94|0|100
C|GENI|20250717|15:56:26.106369|S|100|10.935|0|100
C|GENI|20250717|15:56:26.113309|S|100|10.94|0|100
C|GENI|20250717|15:56:28.085387|S|100|10.94|0|100
C|GENI|20250717|15:56:29.160758|S|100|10.94|0|100
C|GENI|20250717|15:56:30.595208|S|100|10.94|0|100
C|GENI|20250717|15:56:33.847713|S|100|10.94|0|100
C|GENI|20250717|15:56:34.651734|S|100|10.94|0|100
C|GENI|20250717|15:56:39.175949|S|100|10.94|0|100
C|GENI|20250717|15:56:43.164403|S|100|10.94|0|100
C|GENI|20250717|15:57:28.073567|S|100|10.93|0|100
C|GENI|20250717|15:57:28.073567|S|100|10.93|0|100
C|GENI|20250717|15:57:28.073567|S|100|10.93|0|100
C|GENI|20250717|15:57:28.073567|S|1017|10.93|0|1017
C|GENI|20250717|15:57:28.073568|S|205|10.93|0|205
C|GENI|20250717|15:57:28.073568|S|100|10.93|0|100
C|GENI|20250717|15:57:28.646013|S|100|10.93|0|100
C|GENI|20250717|15:58:08.234092|S|1769|10.92|0|1769
C|GENI|20250717|15:58:08.234092|S|100|10.92|0|100
C|GENI|20250717|15:58:08.234093|S|100|10.92|0|100
C|GENI|20250717|15:58:08.234093|S|130|10.92|0|130
C|GENI|20250717|15:58:08.234160|S|58|10.92|0|58
C|GENI|20250717|15:58:08.234177|S|1182|10.92|0|1182
C|GENI|20250717|15:58:12.619567|S|100|10.91|0|100
C|GENI|20250717|15:58:16.930715|S|777|10.91|0|777
C|GENI|20250717|15:58:21.001356|S|1130|10.91|0|1130
C|GENI|20250717|15:58:30.404832|S|720|10.91|0|720
C|GENI|20250717|15:58:30.404832|S|100|10.91|0|100
C|GENI|20250717|15:58:32.599004|S|100|10.91|0|100
C|GENI|20250717|15:58:36.016250|S|79|10.9|0|79
C|GENI|20250717|15:58:36.016250|S|21|10.9|0|21
C|GENI|20250717|15:58:36.016275|S|21|10.9|0|21
C|GENI|20250717|15:58:36.669558|S|23|10.9|0|23
C|GENI|20250717|15:58:41.809129|S|100|10.91|0|100
C|GENI|20250717|15:58:41.834255|S|100|10.91|0|100
C|GENI|20250717|15:58:41.869081|S|100|10.91|0|100
C|GENI|20250717|15:58:50.524350|S|22|10.9|0|22
C|GENI|20250717|15:58:52.115449|S|100|10.91|0|100
C|GENI|20250717|15:58:52.142305|S|100|10.91|0|100
C|GENI|20250717|15:59:00.507214|S|100|10.91|0|100
C|GENI|20250717|15:59:01.326807|S|100|10.905|0|100
C|GENI|20250717|15:59:01.333554|S|100|10.905|0|100
C|GENI|20250717|15:59:01.344094|S|100|10.91|0|100
C|GENI|20250717|15:59:01.357862|S|100|10.905|0|100
C|GENI|20250717|15:59:01.556818|S|100|10.9|0|100
C|GENI|20250717|15:59:01.556863|S|851|10.9|0|851
C|GENI|20250717|15:59:01.556863|S|100|10.9|0|100
C|GENI|20250717|15:59:01.556863|S|100|10.9|0|100
C|GENI|20250717|15:59:01.556863|S|100|10.9|0|100
C|GENI|20250717|15:59:06.917177|S|2400|10.89|0|2400
C|GENI|20250717|15:59:09.715849|S|199|10.89|0|199
C|GENI|20250717|15:59:10.806544|S|333|10.89|0|333
C|GENI|20250717|15:59:11.966410|S|596|10.89|0|596
C|GENI|20250717|15:59:11.966410|S|204|10.89|0|204
C|GENI|20250717|15:59:12.465409|S|100|10.89|0|100
C|GENI|20250717|15:59:12.465430|S|100|10.89|0|100
C|GENI|20250717|15:59:12.465722|S|100|10.89|0|100
C|GENI|20250717|15:59:12.465722|S|157|10.89|0|157
C|GENI|20250717|15:59:29.010417|S|100|10.89|0|100
C|GENI|20250717|15:59:33.387950|S|100|10.88|0|100
C|GENI|20250717|15:59:34.694579|S|100|10.88|0|100
C|GENI|20250717|15:59:36.963816|S|86|10.88|0|86
C|GENI|20250717|15:59:44.326039|S|100|10.88|0|100
C|GENI|20250717|15:59:44.566036|S|100|10.88|0|100
C|GENI|20250717|15:59:45.710719|S|100|10.88|0|100
C|GENI|20250717|15:59:47.142723|S|9|10.875|0|9
C|GENI|20250717|15:59:48.071706|S|41|10.875|0|41
C|GENI|20250717|15:59:49.179469|S|22|10.875|0|22
C|GENI|20250717|15:59:49.847289|S|18|10.875|0|18
C|GENI|20250717|15:59:49.884513|S|57|10.875|0|57
C|GENI|20250717|15:59:50.003719|S|2|10.875|0|2
C|GENI|20250717|15:59:50.285416|S|32|10.875|0|32
C|GENI|20250717|15:59:50.365449|S|8|10.875|0|8
C|GENI|20250717|15:59:50.636324|S|4|10.875|0|4
C|GENI|20250717|15:59:50.946799|S|1|10.875|0|1
C|GENI|20250717|15:59:52.840353|S|1|10.885|0|1
C|GENI|20250717|15:59:54.523908|S|30|10.88|0|30
C|GENI|20250717|15:59:55.128334|S|3|10.88|0|3
C|GENI|20250717|15:59:56.966606|S|88|10.885|0|88
C|GENI|20250717|15:59:57.694078|S|300|10.9|0|300
C|GENI|20250717|15:59:57.694078|S|100|10.9|0|100
C|GENI|20250717|15:59:57.826884|S|100|10.91|0|100
C|GENI|20250717|15:59:57.826884|S|300|10.91|0|300
C|GENK|20250717|09:47:01.566176|S|100|3.93|0|100
C|GENT|20250717|10:01:33.266586|S|100|10.3|0|100
C|GEO|20250717|09:34:38.646710|S|50|25.265|0|50
C|GEO|20250717|09:35:44.569425|S|50|25.27|0|50
C|GEO|20250717|09:37:23.828113|S|50|25.275|0|50
C|GEO|20250717|09:46:00.775143|S|50|25.47|0|50
C|GEO|20250717|09:54:09.906662|S|50|25.49|0|50
C|GEO|20250717|09:54:09.906726|S|50|25.49|0|50
C|GEO|20250717|09:54:30.762945|S|44|25.46|0|44
C|GEO|20250717|09:55:19.635184|S|250|25.46|0|250
C|GEO|20250717|09:55:40.942265|S|50|25.405|0|50
C|GEO|20250717|09:55:40.942330|S|50|25.405|0|50
C|GEO|20250717|09:56:14.962574|S|50|25.41|0|50
C|GEO|20250717|09:56:14.962641|S|50|25.41|0|50
C|GEO|20250717|10:30:43.330448|S|1|25.38|0|1
C|GEO|20250717|11:02:25.096114|S|28|25.6|0|28
C|GEO|20250717|11:02:25.096114|S|150|25.6|0|150
C|GEO|20250717|11:08:52.139134|S|1|25.61|0|1
C|GEO|20250717|11:14:51.689244|S|2|25.61|0|2
C|GEO|20250717|11:37:32.715979|S|100|25.62|0|100
C|GEO|20250717|11:54:07.002382|S|130|25.63|0|130
C|GEO|20250717|12:06:56.573458|S|110|25.69|0|110
C|GEO|20250717|12:08:17.214933|S|1|25.68|0|1
C|GEO|20250717|12:20:33.038203|S|110|25.7|0|110
C|GEO|20250717|12:26:20.841706|S|50|25.69|0|50
C|GEO|20250717|12:46:38.197884|S|50|25.5|0|50
C|GEO|20250717|13:18:59.187379|S|3|25.39|0|3
C|GEO|20250717|13:23:28.245467|S|1|25.42|0|1
C|GEO|20250717|13:23:28.245468|S|1|25.42|0|1
C|GEO|20250717|13:23:43.862711|S|1|25.42|0|1
C|GEO|20250717|14:07:26.396514|S|2|25.41|0|2
C|GEO|20250717|14:07:26.396514|S|1|25.41|0|1
C|GEO|20250717|14:07:26.396514|S|2|25.41|0|2
C|GEO|20250717|14:07:26.396514|S|100|25.41|0|100
C|GEO|20250717|14:07:28.667047|S|1|25.39|0|1
C|GEO|20250717|14:07:28.667047|S|2|25.39|0|2
C|GEO|20250717|14:30:00.425899|S|50|25.205|0|50
C|GEO|20250717|14:30:59.350078|S|50|25.205|0|50
C|GEO|20250717|14:31:59.968674|S|1|25.19|0|1
C|GEO|20250717|14:32:06.769007|S|112|25.18|0|112
C|GEO|20250717|14:32:06.769015|S|112|25.18|0|112
C|GEO|20250717|14:32:06.769121|S|49|25.18|0|49
C|GEO|20250717|14:32:06.769161|S|63|25.18|0|63
C|GEO|20250717|14:32:45.004642|S|150|25.17|0|150
C|GEO|20250717|14:32:45.004692|S|50|25.17|0|50
C|GEO|20250717|14:32:45.107622|S|93|25.17|0|93
C|GEO|20250717|14:32:45.107666|S|62|25.17|0|62
C|GEO|20250717|14:32:45.107674|S|112|25.17|0|112
C|GEO|20250717|14:32:45.107684|S|33|25.17|0|33
C|GEO|20250717|14:40:52.530633|S|2|25.24|0|2
C|GEO|20250717|14:51:54.287963|S|1|25.25|0|1
C|GEO|20250717|15:01:14.949857|S|7|25.26|0|7
C|GEO|20250717|15:22:58.729023|S|4|25.25|0|4
C|GEO|20250717|15:22:58.729023|S|3|25.25|0|3
C|GEO|20250717|15:43:14.774462|S|2|25.26|0|2
C|GEO|20250717|15:43:57.506460|S|1|25.26|0|1
C|GEO|20250717|15:43:57.506461|S|1|25.26|0|1
C|GEO|20250717|15:44:03.789774|S|1|25.26|0|1
C|GEO|20250717|15:48:20.030568|S|100|25.21|0|100
C|GEO|20250717|15:48:20.030569|S|1|25.21|0|1
C|GEO|20250717|15:48:20.048302|S|100|25.21|0|100
C|GEO|20250717|15:48:45.265860|S|1|25.18|0|1
C|GEO|20250717|15:49:14.016226|S|100|25.2|0|100
C|GEO|20250717|15:49:20.142216|S|54|25.2|0|54
C|GEO|20250717|15:49:20.142236|S|46|25.2|0|46
C|GEO|20250717|15:49:20.142237|S|4|25.2|0|4
C|GEO|20250717|15:55:57.564064|S|4|25.22|0|4
C|GEO|20250717|15:58:39.247091|S|16|25.25|0|16
C|GEO|20250717|15:59:22.514195|S|19|25.27|0|19
C|GEOS|20250717|09:44:01.666736|S|40|11.01|0|40
C|GEOS|20250717|09:49:52.614863|S|1|10.77|0|1
C|GEOS|20250717|10:59:20.602796|S|4|10.79|0|4
C|GEOS|20250717|11:00:12.901106|S|4|10.78|0|4
C|GERN|20250717|09:35:32.701138|S|200|1.29|0|200
C|GERN|20250717|09:38:47.742140|S|15|1.285|0|15
C|GERN|20250717|09:39:08.282578|S|15|1.285|0|15
C|GERN|20250717|09:39:35.727492|S|15|1.285|0|15
C|GERN|20250717|09:39:46.191481|S|1000|1.29|0|1000
C|GERN|20250717|09:58:29.243402|S|489|1.3|0|489
C|GERN|20250717|09:59:56.646328|S|85|1.3|0|85
C|GERN|20250717|09:59:56.647323|S|400|1.295|0|400
C|GERN|20250717|09:59:56.654213|S|200|1.295|0|200
C|GERN|20250717|09:59:56.655019|S|100|1.295|0|100
C|GERN|20250717|09:59:56.655554|S|100|1.295|0|100
C|GERN|20250717|09:59:58.083455|S|1|1.3|0|1
C|GERN|20250717|10:00:41.954963|S|399|1.3|0|399
C|GERN|20250717|10:02:30.598997|S|300|1.3|0|300
C|GERN|20250717|10:02:31.601366|S|100|1.3|0|100
C|GERN|20250717|10:32:41.025291|S|28|1.31|0|28
C|GERN|20250717|10:56:22.379536|S|100|1.305|0|100
C|GERN|20250717|11:05:16.375919|S|100|1.3|0|100
C|GERN|20250717|11:09:53.751758|S|100|1.3|0|100
C|GERN|20250717|11:10:52.275133|S|6|1.3|0|6
C|GERN|20250717|11:13:13.436360|S|169|1.3|0|169
C|GERN|20250717|11:17:08.194307|S|36|1.3|0|36
C|GERN|20250717|11:32:52.606331|S|300|1.32|0|300
C|GERN|20250717|11:32:54.405601|S|300|1.32|0|300
C|GERN|20250717|11:47:32.864210|S|400|1.32|0|400
C|GERN|20250717|11:49:45.056681|S|42|1.32|0|42
C|GERN|20250717|12:03:57.512293|S|200|1.32|0|200
C|GERN|20250717|12:16:11.544793|S|40|1.32|0|40
C|GERN|20250717|12:20:42.344737|S|42|1.3|0|42
C|GERN|20250717|12:50:00.437839|S|100|1.29|0|100
C|GERN|20250717|12:55:21.392746|S|100|1.295|0|100
C|GERN|20250717|12:57:11.923133|S|100|1.29|0|100
C|GERN|20250717|13:02:35.223480|S|100|1.3|0|100
C|GERN|20250717|13:09:36.566774|S|100|1.3|0|100
C|GERN|20250717|13:10:50.044905|S|100|1.29|0|100
C|GERN|20250717|13:10:57.089606|S|100|1.29|0|100
C|GERN|20250717|13:13:38.441859|S|100|1.3|0|100
C|GERN|20250717|13:14:30.345828|S|1|1.3|0|1
C|GERN|20250717|13:16:45.253714|S|100|1.3|0|100
C|GERN|20250717|13:20:03.339404|S|36|1.29|0|36
C|GERN|20250717|13:20:23.844062|S|100|1.29|0|100
C|GERN|20250717|13:21:20.990342|S|100|1.295|0|100
C|GERN|20250717|13:23:29.739455|S|36|1.29|0|36
C|GERN|20250717|13:23:56.229154|S|100|1.295|0|100
C|GERN|20250717|13:38:02.895065|S|100|1.3|0|100
C|GERN|20250717|13:43:38.045292|S|4|1.3|0|4
C|GERN|20250717|14:05:59.531977|S|100|1.3|0|100
C|GERN|20250717|14:08:53.489334|S|184|1.29|0|184
C|GERN|20250717|14:08:53.510291|S|200|1.29|0|200
C|GERN|20250717|14:44:42.714590|S|100|1.3|0|100
C|GERN|20250717|14:45:26.108278|S|100|1.295|0|100
C|GERN|20250717|14:47:43.242835|S|100|1.3|0|100
C|GERN|20250717|14:48:16.386748|S|100|1.3|0|100
C|GERN|20250717|14:51:45.256409|S|43|1.295|0|43
C|GERN|20250717|14:55:34.197251|S|100|1.3|0|100
C|GERN|20250717|15:05:16.108039|S|39|1.295|0|39
C|GERN|20250717|15:14:08.358286|S|1300|1.31|0|1300
C|GERN|20250717|15:14:24.087974|S|200|1.31|0|200
C|GERN|20250717|15:14:24.087975|S|1000|1.31|0|1000
C|GERN|20250717|15:15:22.648443|S|100|1.31|0|100
C|GERN|20250717|15:15:22.648443|S|1000|1.31|0|1000
C|GERN|20250717|15:15:22.648443|S|100|1.31|0|100
C|GERN|20250717|15:17:20.507743|S|36|1.31|0|36
C|GERN|20250717|15:17:58.911103|S|1|1.31|0|1
C|GERN|20250717|15:23:10.029933|S|11|1.31|0|11
C|GERN|20250717|15:23:17.028896|S|8|1.31|0|8
C|GERN|20250717|15:25:42.041903|S|7|1.3|0|7
C|GERN|20250717|15:28:41.602163|S|24|1.3|0|24
C|GERN|20250717|15:36:14.731726|S|20|1.3|0|20
C|GERN|20250717|15:37:01.973453|S|1000|1.3|0|1000
C|GERN|20250717|15:37:35.371440|S|100|1.3|0|100
C|GERN|20250717|15:37:45.641015|S|15|1.3|0|15
C|GERN|20250717|15:37:45.641015|S|10|1.3|0|10
C|GERN|20250717|15:38:14.046036|S|1084|1.3|0|1084
C|GERN|20250717|15:39:26.245508|S|200|1.3|0|200
C|GERN|20250717|15:39:34.660474|S|10|1.3|0|10
C|GERN|20250717|15:40:48.150267|S|853|1.3|0|853
C|GERN|20250717|15:40:48.150374|S|77|1.3|0|77
C|GERN|20250717|15:40:57.616787|S|5|1.3|0|5
C|GERN|20250717|15:41:41.998024|S|15|1.3|0|15
C|GERN|20250717|15:42:08.511857|S|1000|1.3|0|1000
C|GERN|20250717|15:42:14.908866|S|10|1.3|0|10
C|GERN|20250717|15:42:28.281621|S|300|1.3|0|300
C|GERN|20250717|15:42:28.281621|S|100|1.3|0|100
C|GERN|20250717|15:42:36.932748|S|37|1.3|0|37
C|GERN|20250717|15:43:14.774035|S|15|1.3|0|15
C|GERN|20250717|15:43:28.559905|S|200|1.3|0|200
C|GERN|20250717|15:43:44.851962|S|15|1.3|0|15
C|GERN|20250717|15:44:03.051510|S|600|1.3|0|600
C|GERN|20250717|15:44:48.617172|S|900|1.3|0|900
C|GERN|20250717|15:44:48.617329|S|25|1.3|0|25
C|GERN|20250717|15:44:51.829901|S|178|1.3|0|178
C|GERN|20250717|15:45:27.246646|S|200|1.3|0|200
C|GERN|20250717|15:45:35.640162|S|4|1.3|0|4
C|GERN|20250717|15:46:00.470400|S|200|1.3|0|200
C|GERN|20250717|15:46:16.710172|S|367|1.31|0|367
C|GERN|20250717|15:48:35.745043|S|100|1.31|0|100
C|GERN|20250717|15:50:28.845754|S|700|1.3|0|700
C|GERN|20250717|15:51:18.884393|S|100|1.3|0|100
C|GERN|20250717|15:58:14.664810|S|42|1.295|0|42
C|GERN|20250717|15:58:45.265908|S|1|1.295|0|1
C|GERN|20250717|15:58:50.476579|S|1|1.295|0|1
C|GERN|20250717|15:58:54.100781|S|47|1.295|0|47
C|GERN|20250717|15:58:56.561594|S|1|1.295|0|1
C|GERN|20250717|15:59:01.621671|S|762|1.29|0|762
C|GERN|20250717|15:59:02.860167|S|1|1.295|0|1
C|GERN|20250717|15:59:05.106001|S|98|1.295|0|98
C|GERN|20250717|15:59:05.106001|S|2302|1.295|0|2302
C|GERN|20250717|15:59:09.421436|S|1|1.295|0|1
C|GERN|20250717|15:59:15.887432|S|1|1.295|0|1
C|GERN|20250717|15:59:19.887556|S|4600|1.295|0|4600
C|GERN|20250717|15:59:19.887556|S|136|1.295|0|136
C|GERN|20250717|15:59:19.887556|S|100|1.295|0|100
C|GERN|20250717|15:59:19.887557|S|864|1.3|0|864
C|GERN|20250717|15:59:19.887557|S|47|1.3|0|47
C|GERN|20250717|15:59:21.958123|S|1|1.295|0|1
C|GERN|20250717|15:59:25.105432|S|100|1.295|0|100
C|GERN|20250717|15:59:25.421605|S|100|1.295|0|100
C|GERN|20250717|15:59:33.706184|S|2|1.295|0|2
C|GERN|20250717|15:59:33.913111|S|238|1.3|0|238
C|GERN|20250717|15:59:33.913111|S|4598|1.295|0|4598
C|GERN|20250717|15:59:38.939219|S|100|1.3|0|100
C|GERN|20250717|15:59:40.140894|S|40|1.3|0|40
C|GERN|20250717|15:59:44.237794|S|4458|1.3|0|4458
C|GERN|20250717|15:59:47.268705|S|65|1.3|0|65
C|GERN|20250717|15:59:47.787393|S|79|1.295|0|79
C|GERN|20250717|15:59:47.847493|S|32|1.295|0|32
C|GERN|20250717|15:59:48.669250|S|39|1.295|0|39
C|GERN|20250717|15:59:49.032847|S|12|1.295|0|12
C|GERN|20250717|15:59:49.660995|S|84|1.295|0|84
C|GERN|20250717|15:59:50.056452|S|19|1.295|0|19
C|GERN|20250717|15:59:50.310310|S|26|1.295|0|26
C|GERN|20250717|15:59:51.188790|S|66|1.295|0|66
C|GERN|20250717|15:59:51.281799|S|1|1.295|0|1
C|GERN|20250717|15:59:51.598360|S|36|1.295|0|36
C|GERN|20250717|15:59:52.098536|S|48|1.295|0|48
C|GERN|20250717|15:59:55.096901|S|2|1.295|0|2
C|GERN|20250717|15:59:55.321471|S|100|1.29|0|100
C|GERN|20250717|15:59:56.485967|S|88|1.295|0|88
C|GERN|20250717|15:59:56.749876|S|16|1.295|0|16
C|GERN|20250717|15:59:57.734682|S|49|1.295|0|49
C|GES|20250717|09:33:15.791825|S|1|12.88|0|1
C|GES|20250717|09:53:43.563459|S|2|12.99|0|2
C|GES|20250717|10:27:25.636372|S|6|12.8|0|6
C|GES|20250717|10:27:25.636378|S|1|12.8|0|1
C|GES|20250717|10:27:25.636430|S|3|12.8|0|3
C|GES|20250717|10:30:30.482179|S|8|12.79|0|8
C|GES|20250717|10:30:45.147240|S|1|12.79|0|1
C|GES|20250717|10:55:27.700290|S|100|12.88|0|100
C|GES|20250717|11:15:51.131670|S|200|12.74|0|200
C|GES|20250717|11:17:29.407605|S|51|12.795|0|51
C|GES|20250717|11:17:29.407633|S|49|12.795|0|49
C|GES|20250717|11:17:29.420957|S|1|12.86|0|1
C|GES|20250717|11:28:13.656850|S|9|12.91|0|9
C|GES|20250717|11:30:58.031797|S|1|12.94|0|1
C|GES|20250717|11:45:12.072816|S|100|12.97|0|100
C|GES|20250717|12:02:03.297405|S|100|12.99|0|100
C|GES|20250717|12:15:55.905825|S|5|12.97|0|5
C|GES|20250717|12:17:38.482914|S|40|12.98|0|40
C|GES|20250717|12:34:55.984430|S|1|12.96|0|1
C|GES|20250717|13:10:06.673121|S|1|12.96|0|1
C|GES|20250717|13:10:11.305669|S|1|12.96|0|1
C|GES|20250717|13:10:17.471465|S|1|12.96|0|1
C|GES|20250717|14:05:31.253540|S|100|12.97|0|100
C|GES|20250717|14:11:13.662165|S|5|12.96|0|5
C|GES|20250717|14:22:11.715398|S|100|12.95|0|100
C|GES|20250717|14:37:28.582962|S|100|13.02|0|100
C|GES|20250717|14:47:44.001498|S|100|13|0|100
C|GES|20250717|14:56:21.984702|S|100|12.98|0|100
C|GES|20250717|14:56:21.984891|S|3|12.98|0|3
C|GES|20250717|14:56:21.985290|S|2|12.97|0|2
C|GES|20250717|14:59:06.017852|S|5|12.98|0|5
C|GES|20250717|15:16:54.842597|S|6|13.03|0|6
C|GES|20250717|15:23:15.328400|S|100|12.99|0|100
C|GES|20250717|15:25:58.072315|S|1|12.98|0|1
C|GES|20250717|15:27:25.049326|S|3|12.98|0|3
C|GES|20250717|15:31:45.838119|S|62|13|0|62
C|GES|20250717|15:32:25.971424|S|44|13|0|44
C|GES|20250717|15:34:21.101325|S|1|12.995|0|1
C|GES|20250717|15:34:21.101399|S|1|12.995|0|1
C|GES|20250717|15:34:31.726103|S|43|13|0|43
C|GES|20250717|15:45:16.193934|S|10|13.11|0|10
C|GES|20250717|15:45:29.685145|S|100|13.14|0|100
C|GES|20250717|15:49:04.122349|S|5|13.12|0|5
C|GES|20250717|15:49:11.257239|S|2|13.12|0|2
C|GES|20250717|15:53:00.612705|S|18|13.11|0|18
C|GES|20250717|15:53:00.758354|S|41|13.11|0|41
C|GES|20250717|15:53:00.758366|S|100|13.11|0|100
C|GES|20250717|15:54:21.453220|S|21|13.1|0|21
C|GES|20250717|15:56:54.577155|S|75|13.16|0|75
C|GES|20250717|15:59:46.097049|S|100|13.19|0|100
C|GETY|20250717|09:56:06.511830|S|2|1.7|0|2
C|GETY|20250717|10:38:51.513518|S|100|1.71|0|100
C|GETY|20250717|10:38:51.872578|S|100|1.71|0|100
C|GETY|20250717|10:38:51.872670|S|100|1.71|0|100
C|GETY|20250717|10:38:52.081854|S|100|1.71|0|100
C|GETY|20250717|10:48:19.232534|S|100|1.71|0|100
C|GETY|20250717|10:48:51.994264|S|90|1.71|0|90
C|GETY|20250717|10:48:51.994264|S|100|1.71|0|100
C|GETY|20250717|10:58:19.143171|S|100|1.725|0|100
C|GETY|20250717|11:16:40.054798|S|100|1.73|0|100
C|GETY|20250717|11:39:57.510801|S|12|1.74|0|12
C|GETY|20250717|12:52:05.418668|S|100|1.74|0|100
C|GETY|20250717|13:13:56.766195|S|28|1.73|0|28
C|GETY|20250717|13:38:20.201977|S|56|1.74|0|56
C|GETY|20250717|13:43:58.303323|S|1|1.74|0|1
C|GETY|20250717|13:43:58.303839|S|2|1.74|0|2
C|GETY|20250717|14:13:02.586271|S|100|1.73|0|100
C|GETY|20250717|14:31:13.379158|S|100|1.74|0|100
C|GETY|20250717|14:31:13.379395|S|100|1.74|0|100
C|GETY|20250717|14:31:13.379435|S|691|1.74|0|691
C|GETY|20250717|14:49:41.475055|S|100|1.74|0|100
C|GETY|20250717|15:35:30.094464|S|37|1.74|0|37
C|GETY|20250717|15:47:03.245123|S|39|1.74|0|39
C|GETY|20250717|15:47:03.245632|S|1|1.74|0|1
C|GETY|20250717|15:49:48.191784|S|100|1.74|0|100
C|GETY|20250717|15:50:16.182254|S|39|1.75|0|39
C|GETY|20250717|15:59:11.128996|S|1|1.74|0|1
C|GETY|20250717|15:59:22.182999|S|64|1.74|0|64
C|GETY|20250717|15:59:30.087705|S|100|1.74|0|100
C|GETY|20250717|15:59:35.744023|S|100|1.735|0|100
C|GETY|20250717|15:59:48.203969|S|49|1.74|0|49
C|GETY|20250717|15:59:48.523562|S|97|1.73|0|97
C|GETY|20250717|15:59:50.708264|S|88|1.74|0|88
C|GETY|20250717|15:59:53.103365|S|118|1.73|0|118
C|GETY|20250717|15:59:57.770973|S|63|1.74|0|63
C|GEV|20250717|09:31:20.651095|S|10|571|0|10
C|GEV|20250717|09:31:24.752401|S|114|570.62|0|114
C|GEV|20250717|09:32:27.387192|S|19|568.01|0|19
C|GEV|20250717|09:32:46.287808|S|19|566.66|0|19
C|GEV|20250717|09:35:21.304535|S|15|573.73|0|15
C|GEV|20250717|09:35:27.404209|S|10|572.35|0|10
C|GEV|20250717|09:35:27.404257|S|10|572.39|0|10
C|GEV|20250717|09:35:27.404290|S|10|572.39|0|10
C|GEV|20250717|09:39:55.908527|S|6|571.17|0|6
C|GEV|20250717|09:39:55.908527|S|50|571.51|0|50
C|GEV|20250717|09:46:56.221940|S|29|574.6|0|29
C|GEV|20250717|09:56:19.626896|S|50|577.46|0|50
C|GEV|20250717|09:56:19.626896|S|50|577.52|0|50
C|GEV|20250717|10:05:27.566236|S|50|573.77|0|50
C|GEV|20250717|10:05:27.566236|S|50|573.83|0|50
C|GEV|20250717|10:13:11.269369|S|50|577.05|0|50
C|GEV|20250717|10:29:18.903045|S|100|576.79|0|100
C|GEV|20250717|10:29:18.905786|S|21|576.78|0|21
C|GEV|20250717|10:29:18.909833|S|97|576.77|0|97
C|GEV|20250717|10:29:18.909851|S|9|576.74|0|9
C|GEV|20250717|10:29:18.909932|S|7|576.74|0|7
C|GEV|20250717|10:38:30.770299|S|5|577|0|5
C|GEV|20250717|10:38:50.959260|S|10|576.74|0|10
C|GEV|20250717|10:38:50.959267|S|10|576.74|0|10
C|GEV|20250717|10:38:50.959319|S|10|576.66|0|10
C|GEV|20250717|10:40:31.075429|S|26|576.35|0|26
C|GEV|20250717|10:54:22.866354|S|1|576|0|1
C|GEV|20250717|11:01:17.921678|S|58|576.79|0|58
C|GEV|20250717|11:01:17.921729|S|1|576.79|0|1
C|GEV|20250717|11:04:06.746699|S|10|578.2|0|10
C|GEV|20250717|11:10:16.091694|S|18|580.12|0|18
C|GEV|20250717|11:11:07.399446|S|91|579.73|0|91
C|GEV|20250717|11:17:27.654979|S|35|580.19|0|35
C|GEV|20250717|11:20:52.689764|S|50|579.71|0|50
C|GEV|20250717|11:20:52.689764|S|50|579.74|0|50
C|GEV|20250717|11:21:02.833845|S|17|579.06|0|17
C|GEV|20250717|11:27:27.490954|S|9|576.73|0|9
C|GEV|20250717|11:27:27.490954|S|1|576.7|0|1
C|GEV|20250717|11:27:38.636788|S|10|577.2|0|10
C|GEV|20250717|11:35:29.651750|S|50|577.86|0|50
C|GEV|20250717|11:35:29.651750|S|50|577.82|0|50
C|GEV|20250717|11:35:49.777514|S|100|576.94|0|100
C|GEV|20250717|11:45:59.126763|S|100|577.5|0|100
C|GEV|20250717|11:49:52.552918|S|6|576.71|0|6
C|GEV|20250717|11:51:01.834904|S|14|576.07|0|14
C|GEV|20250717|11:52:54.676784|S|99|576.025|0|99
C|GEV|20250717|11:53:34.399913|S|100|575.68|0|100
C|GEV|20250717|11:55:33.882641|S|1|575.18|0|1
C|GEV|20250717|11:57:30.886902|S|99|574.56|0|99
C|GEV|20250717|12:12:21.472648|S|17|574.13|0|17
C|GEV|20250717|12:12:59.090353|S|34|574.53|0|34
C|GEV|20250717|12:12:59.401207|S|17|574.53|0|17
C|GEV|20250717|12:26:00.630916|S|29|570.7|0|29
C|GEV|20250717|12:34:29.361892|S|9|569.87|0|9
C|GEV|20250717|12:49:14.453551|S|8|571.13|0|8
C|GEV|20250717|12:53:04.424850|S|50|570.22|0|50
C|GEV|20250717|12:55:25.136297|S|1|569|0|1
C|GEV|20250717|13:07:45.094903|S|1|569.8|0|1
C|GEV|20250717|13:21:20.675214|S|40|571.93|0|40
C|GEV|20250717|13:36:09.161519|S|2|570.37|0|2
C|GEV|20250717|13:36:09.161519|S|20|570.37|0|20
C|GEV|20250717|13:36:09.161677|S|10|570.3|0|10
C|GEV|20250717|13:47:53.971272|S|1|569.01|0|1
C|GEV|20250717|13:56:26.785844|S|1|570.99|0|1
C|GEV|20250717|13:56:26.785844|S|10|570.98|0|10
C|GEV|20250717|13:56:26.785844|S|10|570.99|0|10
C|GEV|20250717|14:01:23.115682|S|1|570.62|0|1
C|GEV|20250717|14:07:10.772226|S|10|571|0|10
C|GEV|20250717|14:11:40.114555|S|10|570.43|0|10
C|GEV|20250717|14:20:04.411211|S|10|569.81|0|10
C|GEV|20250717|14:21:30.651712|S|2|569.63|0|2
C|GEV|20250717|14:21:30.651712|S|1|569.63|0|1
C|GEV|20250717|14:44:47.076774|S|1|569.63|0|1
C|GEV|20250717|14:44:47.076774|S|2|569.63|0|2
C|GEV|20250717|14:44:47.076774|S|10|569.63|0|10
C|GEV|20250717|14:53:53.724654|S|100|568.3|0|100
C|GEV|20250717|14:53:53.724717|S|50|568.3|0|50
C|GEV|20250717|15:26:06.074789|S|1|569.37|0|1
C|GEV|20250717|15:27:07.116036|S|1|569.24|0|1
C|GEV|20250717|15:32:47.750434|S|36|569.74|0|36
C|GEV|20250717|15:32:55.344129|S|23|569.74|0|23
C|GEV|20250717|15:38:10.658444|S|1|569.48|0|1
C|GEV|20250717|15:39:57.241434|S|1|569.23|0|1
C|GEV|20250717|15:39:57.241434|S|1|569.23|0|1
C|GEV|20250717|15:43:37.710193|S|1|569.2|0|1
C|GEV|20250717|15:51:17.555693|S|1|568.75|0|1
C|GEV|20250717|15:52:17.323949|S|1|569.46|0|1
C|GEV|20250717|15:52:24.377649|S|18|569.54|0|18
C|GEV|20250717|15:52:24.410120|S|150|569.59|0|150
C|GEV|20250717|15:52:24.410190|S|34|569.59|0|34
C|GEV|20250717|15:52:29.871471|S|170|569.59|0|170
C|GEV|20250717|15:52:34.933243|S|75|569.72|0|75
C|GEV|20250717|15:53:30.113106|E|1|569.46|0|1
C|GEV|20250717|15:53:44.600506|S|1|569.35|0|1
C|GEV|20250717|15:53:58.859920|S|70|569.59|0|70
C|GEV|20250717|15:53:58.859974|S|60|569.59|0|60
C|GEV|20250717|15:53:58.860163|S|50|569.59|0|50
C|GEV|20250717|15:53:58.860219|S|1|569.59|0|1
C|GEV|20250717|15:53:59.056594|S|19|569.59|0|19
C|GEV|20250717|15:53:59.056595|S|18|569.59|0|18
C|GEV|20250717|15:56:21.908000|S|2|571.1|0|2
C|GEV|20250717|15:56:21.908000|S|2|571.1|0|2
C|GEV|20250717|15:56:21.950644|S|1|571.07|0|1
C|GEV|20250717|15:56:49.719715|S|1|570.91|0|1
C|GEV|20250717|15:57:23.413333|S|50|571.11|0|50
C|GEV|20250717|15:57:23.413346|S|3|571.11|0|3
C|GEV|20250717|15:58:03.482173|S|40|571.78|0|40
C|GEV|20250717|15:58:17.132363|S|47|571.58|0|47
C|GEV|20250717|15:59:29.151056|S|1|571.06|0|1
C|GEV|20250717|15:59:44.441510|S|31|570.82|0|31
C|GEV|20250717|15:59:45.210330|S|50|570.81|0|50
C|GEV|20250717|15:59:45.210330|S|50|570.79|0|50
C|GEV|20250717|15:59:45.210938|S|50|570.81|0|50
C|GEV|20250717|15:59:45.210938|S|50|570.82|0|50
C|GEV|20250717|15:59:45.273227|S|100|570.82|0|100
C|GEV|20250717|15:59:46.053442|S|100|570.77|0|100
C|GEV|20250717|15:59:46.426484|S|50|570.67|0|50
C|GEV|20250717|15:59:47.207345|S|16|570.53|0|16
C|GEV|20250717|15:59:47.425982|S|50|570.47|0|50
C|GEV|20250717|15:59:47.425982|S|50|570.46|0|50
C|GEV|20250717|15:59:56.703157|S|100|570.19|0|100
C|GEVO|20250717|09:36:15.397847|S|100|1.49|0|100
C|GEVO|20250717|09:37:53.010607|S|100|1.49|0|100
C|GEVO|20250717|09:46:14.277958|S|100|1.5|0|100
C|GEVO|20250717|09:48:56.371667|S|100|1.5|0|100
C|GEVO|20250717|09:53:14.543087|S|100|1.5|0|100
C|GEVO|20250717|10:46:56.128392|S|8|1.48|0|8
C|GEVO|20250717|11:01:46.421146|S|52|1.47|0|52
C|GEVO|20250717|11:01:48.852808|S|48|1.47|0|48
C|GEVO|20250717|11:25:07.009833|S|100|1.49|0|100
C|GEVO|20250717|11:26:58.918089|S|27|1.49|0|27
C|GEVO|20250717|11:27:08.567444|S|52|1.49|0|52
C|GEVO|20250717|11:27:21.559349|S|21|1.49|0|21
C|GEVO|20250717|11:31:25.037843|S|4|1.5|0|4
C|GEVO|20250717|11:32:31.000973|S|26|1.5|0|26
C|GEVO|20250717|11:45:56.003547|S|100|1.51|0|100
C|GEVO|20250717|12:00:49.594768|S|12|1.5|0|12
C|GEVO|20250717|12:04:32.379210|S|12|1.5|0|12
C|GEVO|20250717|12:18:46.580113|S|100|1.49|0|100
C|GEVO|20250717|12:18:46.580114|S|100|1.49|0|100
C|GEVO|20250717|12:18:46.580114|S|100|1.49|0|100
C|GEVO|20250717|12:19:03.298912|S|100|1.49|0|100
C|GEVO|20250717|12:29:15.193513|S|12|1.49|0|12
C|GEVO|20250717|12:29:15.193513|S|100|1.49|0|100
C|GEVO|20250717|12:29:15.231648|S|100|1.49|0|100
C|GEVO|20250717|12:33:48.342966|S|12|1.5|0|12
C|GEVO|20250717|13:42:53.966559|S|100|1.5|0|100
C|GEVO|20250717|14:16:35.161784|S|100|1.51|0|100
C|GEVO|20250717|14:16:56.358358|S|100|1.5|0|100
C|GEVO|20250717|14:21:27.333801|S|100|1.51|0|100
C|GEVO|20250717|14:21:52.029196|S|100|1.51|0|100
C|GEVO|20250717|14:26:34.162715|S|100|1.51|0|100
C|GEVO|20250717|14:36:13.127397|S|33|1.51|0|33
C|GEVO|20250717|14:44:12.534216|S|100|1.5|0|100
C|GEVO|20250717|14:52:37.180537|S|100|1.5|0|100
C|GEVO|20250717|14:56:26.948839|S|100|1.5|0|100
C|GEVO|20250717|14:56:29.707372|S|100|1.5|0|100
C|GEVO|20250717|14:57:01.749926|S|100|1.5|0|100
C|GEVO|20250717|15:30:33.062923|S|100|1.5|0|100
C|GEVO|20250717|15:30:34.390499|S|100|1.5|0|100
C|GEVO|20250717|15:30:34.390499|S|100|1.5|0|100
C|GEVO|20250717|15:30:42.506478|S|100|1.5|0|100
C|GEVO|20250717|15:30:51.334905|S|100|1.5|0|100
C|GEVO|20250717|15:37:01.973471|S|7|1.5|0|7
C|GEVO|20250717|15:37:01.973471|S|8|1.5|0|8
C|GEVO|20250717|15:37:01.973471|S|100|1.5|0|100
C|GEVO|20250717|15:40:48.150389|S|6|1.5|0|6
C|GEVO|20250717|15:40:48.150390|S|100|1.5|0|100
C|GEVO|20250717|15:45:35.640158|S|100|1.5|0|100
C|GEVO|20250717|15:46:00.392644|S|100|1.505|0|100
C|GEVO|20250717|15:46:00.470125|S|100|1.505|0|100
C|GEVO|20250717|15:46:00.475128|S|100|1.505|0|100
C|GEVO|20250717|15:46:01.167801|S|100|1.505|0|100
C|GEVO|20250717|15:46:02.006777|S|100|1.505|0|100
C|GEVO|20250717|15:46:16.187923|S|100|1.505|0|100
C|GEVO|20250717|15:46:16.228526|S|100|1.505|0|100
C|GEVO|20250717|15:46:20.573899|S|100|1.505|0|100
C|GEVO|20250717|15:46:34.395401|S|100|1.505|0|100
C|GEVO|20250717|15:46:58.504356|S|100|1.505|0|100
C|GEVO|20250717|15:47:01.259801|S|100|1.505|0|100
C|GEVO|20250717|15:47:03.094728|S|100|1.505|0|100
C|GEVO|20250717|15:47:03.653877|S|100|1.505|0|100
C|GEVO|20250717|15:47:36.728329|S|200|1.505|0|200
C|GEVO|20250717|15:47:46.878892|S|100|1.505|0|100
C|GEVO|20250717|15:47:54.233416|S|100|1.505|0|100
C|GEVO|20250717|15:48:32.789615|S|100|1.505|0|100
C|GEVO|20250717|15:48:35.691353|S|100|1.505|0|100
C|GEVO|20250717|15:49:06.394548|S|2|1.51|0|2
C|GEVO|20250717|15:49:06.394548|S|2|1.51|0|2
C|GEVO|20250717|15:50:07.242329|S|100|1.505|0|100
C|GEVO|20250717|15:50:08.470652|S|100|1.5|0|100
C|GEVO|20250717|15:50:08.470653|S|100|1.5|0|100
C|GEVO|20250717|15:50:41.601677|S|100|1.5|0|100
C|GEVO|20250717|15:50:42.616306|S|100|1.5|0|100
C|GEVO|20250717|15:50:48.452712|S|100|1.5|0|100
C|GEVO|20250717|15:51:03.231754|S|100|1.5|0|100
C|GEVO|20250717|15:51:04.771904|S|100|1.5|0|100
C|GEVO|20250717|15:51:08.757721|S|100|1.5|0|100
C|GEVO|20250717|15:51:08.757721|S|100|1.5|0|100
C|GEVO|20250717|15:52:32.788746|S|100|1.5|0|100
C|GEVO|20250717|15:52:32.788747|S|100|1.5|0|100
C|GEVO|20250717|15:53:19.283393|S|100|1.5|0|100
C|GEVO|20250717|15:53:33.510809|S|100|1.5|0|100
C|GEVO|20250717|15:53:33.510810|S|100|1.5|0|100
C|GEVO|20250717|15:53:46.795947|S|200|1.5|0|200
C|GEVO|20250717|15:54:21.809589|S|100|1.505|0|100
C|GEVO|20250717|15:54:24.386530|S|100|1.505|0|100
C|GEVO|20250717|15:54:50.088806|S|100|1.505|0|100
C|GEVO|20250717|15:54:50.130262|S|300|1.505|0|300
C|GEVO|20250717|15:54:50.131551|S|100|1.505|0|100
C|GEVO|20250717|15:54:50.865900|S|300|1.505|0|300
C|GEVO|20250717|15:55:00.210134|S|100|1.5|0|100
C|GEVO|20250717|15:55:00.210134|S|100|1.5|0|100
C|GEVO|20250717|15:55:00.211461|S|100|1.5|0|100
C|GEVO|20250717|15:55:00.211461|S|100|1.5|0|100
C|GEVO|20250717|15:55:03.501825|S|100|1.5|0|100
C|GEVO|20250717|15:56:01.046348|S|100|1.5|0|100
C|GEVO|20250717|15:56:35.567395|S|100|1.5|0|100
C|GEVO|20250717|15:57:09.971074|S|100|1.505|0|100
C|GEVO|20250717|15:57:10.022697|S|100|1.505|0|100
C|GEVO|20250717|15:57:10.767888|S|100|1.505|0|100
C|GEVO|20250717|15:57:13.103277|S|100|1.505|0|100
C|GEVO|20250717|15:57:14.653063|S|100|1.505|0|100
C|GEVO|20250717|15:57:14.750782|S|100|1.505|0|100
C|GEVO|20250717|15:57:30.975543|S|200|1.505|0|200
C|GEVO|20250717|15:57:31.018846|S|200|1.505|0|200
C|GEVO|20250717|15:57:32.048495|S|200|1.505|0|200
C|GEVO|20250717|15:57:32.321114|S|200|1.505|0|200
C|GEVO|20250717|15:57:32.929662|S|100|1.505|0|100
C|GEVO|20250717|15:57:57.490690|S|100|1.5|0|100
C|GEVO|20250717|15:57:57.490690|S|100|1.5|0|100
C|GEVO|20250717|15:57:57.726357|S|100|1.5|0|100
C|GEVO|20250717|15:58:16.035333|S|100|1.5|0|100
C|GEVO|20250717|15:58:16.058297|S|13|1.5|0|13
C|GEVO|20250717|15:59:31.168147|S|100|1.505|0|100
C|GEVO|20250717|15:59:31.423335|S|100|1.505|0|100
C|GEVO|20250717|15:59:31.423456|S|100|1.505|0|100
C|GEVO|20250717|15:59:40.266860|S|33|1.505|0|33
C|GEVO|20250717|15:59:45.869276|S|34|1.505|0|34
C|GEVO|20250717|15:59:54.588116|S|400|1.5|0|400
C|GEVO|20250717|15:59:54.588283|S|300|1.5|0|300
C|GEVO|20250717|15:59:54.873567|S|200|1.5|0|200
C|GEVO|20250717|15:59:54.873648|S|200|1.5|0|200
C|GEVO|20250717|15:59:55.013554|S|300|1.5|0|300
C|GEVO|20250717|15:59:55.013554|S|100|1.5|0|100
C|GEVO|20250717|15:59:55.088470|S|200|1.5|0|200
C|GEVO|20250717|15:59:55.125582|S|200|1.5|0|200
C|GEVO|20250717|15:59:56.011982|S|700|1.5|0|700
C|GEVO|20250717|15:59:56.012629|S|500|1.5|0|500
C|GEVO|20250717|15:59:56.873199|S|200|1.5|0|200
C|GEVO|20250717|15:59:58.436152|S|100|1.505|0|100
C|GEVX|20250717|10:08:47.376868|S|100|28.5|0|100
C|GEVX|20250717|10:08:47.377388|S|100|28.5|0|100
C|GEVX|20250717|15:34:00.489934|S|100|27.93|0|100
C|GEVX|20250717|15:59:50.000600|S|1|28.02|0|1
C|GFAI|20250717|14:39:33.368700|S|135|1.37|0|135
C|GFEB|20250717|09:33:05.604140|S|13|39.14|0|13
C|GFF|20250717|13:02:11.330945|S|11|77.04|0|11
C|GFF|20250717|15:04:10.442088|S|2|77.51|0|2
C|GFF|20250717|15:20:58.075566|S|1|77.56|0|1
C|GFF|20250717|15:43:20.419154|S|1|77.69|0|1
C|GFF|20250717|15:50:41.586135|S|1|77.56|0|1
C|GFI|20250717|09:37:29.804672|S|2|23.545|0|2
C|GFI|20250717|10:12:31.367674|S|24|23.77|0|24
C|GFI|20250717|10:53:26.038718|S|24|23.91|0|24
C|GFI|20250717|10:54:37.121235|S|21|23.91|0|21
C|GFI|20250717|10:55:46.440328|S|20|23.93|0|20
C|GFI|20250717|10:57:02.080450|S|31|23.93|0|31
C|GFI|20250717|10:57:57.652309|S|28|23.92|0|28
C|GFI|20250717|11:01:26.470144|S|100|23.94|0|100
C|GFI|20250717|11:01:26.570463|S|9|23.95|0|9
C|GFI|20250717|11:02:13.168931|S|51|23.95|0|51
C|GFI|20250717|11:02:13.169066|S|100|23.96|0|100
C|GFI|20250717|11:03:12.228535|S|100|23.99|0|100
C|GFI|20250717|11:04:13.565735|S|100|23.955|0|100
C|GFI|20250717|11:04:41.227271|S|52|23.98|0|52
C|GFI|20250717|11:09:08.392966|S|47|23.82|0|47
C|GFI|20250717|11:32:14.232903|S|100|23.855|0|100
C|GFI|20250717|11:38:07.979732|S|10|23.855|0|10
C|GFI|20250717|11:41:02.822626|S|100|23.88|0|100
C|GFI|20250717|11:41:04.812783|S|20|23.89|0|20
C|GFI|20250717|11:46:07.753968|S|100|23.93|0|100
C|GFI|20250717|12:18:04.724480|S|100|23.93|0|100
C|GFI|20250717|12:18:40.539399|S|29|23.94|0|29
C|GFI|20250717|12:18:40.539399|S|79|23.94|0|79
C|GFI|20250717|12:39:33.818569|S|1|23.93|0|1
C|GFI|20250717|12:41:44.029669|S|1|23.93|0|1
C|GFI|20250717|12:42:37.212547|S|1|23.93|0|1
C|GFI|20250717|12:48:21.015290|S|1|23.96|0|1
C|GFI|20250717|12:55:04.263071|S|100|23.89|0|100
C|GFI|20250717|12:57:20.562404|S|1|23.88|0|1
C|GFI|20250717|12:58:11.394428|S|100|23.87|0|100
C|GFI|20250717|13:00:14.208407|S|100|23.87|0|100
C|GFI|20250717|13:00:50.042504|S|88|23.88|0|88
C|GFI|20250717|13:13:50.316992|S|1|23.92|0|1
C|GFI|20250717|13:13:50.317029|S|1|23.92|0|1
C|GFI|20250717|13:13:50.317060|S|98|23.92|0|98
C|GFI|20250717|13:26:20.334315|S|110|23.99|0|110
C|GFI|20250717|13:48:39.870235|S|91|23.945|0|91
C|GFI|20250717|13:48:39.870236|S|9|23.95|0|9
C|GFI|20250717|13:48:39.870289|S|91|23.95|0|91
C|GFI|20250717|13:48:39.955741|S|100|23.98|0|100
C|GFI|20250717|13:49:35.009658|S|107|23.985|0|107
C|GFI|20250717|14:10:30.957777|S|100|24.01|0|100
C|GFI|20250717|14:16:22.234568|S|6|24.02|0|6
C|GFI|20250717|14:16:22.235633|S|100|24.03|0|100
C|GFI|20250717|15:03:20.727227|S|1|24.09|0|1
C|GFI|20250717|15:03:20.727246|S|1|24.09|0|1
C|GFI|20250717|15:03:22.982043|S|98|24.09|0|98
C|GFI|20250717|15:17:57.063578|S|100|24.03|0|100
C|GFI|20250717|15:27:17.162559|S|100|24.02|0|100
C|GFI|20250717|15:27:17.162559|S|1|24.02|0|1
C|GFI|20250717|15:29:01.323676|S|49|24.02|0|49
C|GFI|20250717|15:39:22.670648|S|1|24.09|0|1
C|GFI|20250717|15:39:22.670664|S|1|24.09|0|1
C|GFI|20250717|15:39:34.429309|S|1|24.09|0|1
C|GFI|20250717|15:40:59.581584|S|2|24.09|0|2
C|GFI|20250717|15:40:59.581594|S|2|24.09|0|2
C|GFI|20250717|15:40:59.583768|S|59|24.09|0|59
C|GFI|20250717|15:40:59.583768|S|100|24.09|0|100
C|GFI|20250717|15:41:17.857591|S|100|24.075|0|100
C|GFI|20250717|15:41:39.460533|S|18|24.08|0|18
C|GFI|20250717|15:41:39.460533|S|45|24.08|0|45
C|GFI|20250717|15:44:06.878116|S|1|24.08|0|1
C|GFI|20250717|15:45:28.994632|S|92|24.05|0|92
C|GFI|20250717|15:45:29.172125|S|92|24.05|0|92
C|GFI|20250717|15:45:38.336277|S|49|24.03|0|49
C|GFI|20250717|15:45:43.185774|S|2|24.04|0|2
C|GFI|20250717|15:45:43.185798|S|2|24.04|0|2
C|GFI|20250717|15:45:43.185850|S|2|24.04|0|2
C|GFI|20250717|15:45:43.185892|S|1|24.04|0|1
C|GFI|20250717|15:45:43.186004|S|93|24.04|0|93
C|GFI|20250717|15:46:22.077114|S|23|24.055|0|23
C|GFI|20250717|15:46:31.524240|S|77|24.055|0|77
C|GFI|20250717|15:46:38.750772|S|100|24.06|0|100
C|GFI|20250717|15:46:38.752145|S|100|24.06|0|100
C|GFI|20250717|15:47:04.269935|S|100|24.05|0|100
C|GFI|20250717|15:47:14.464684|S|61|24.05|0|61
C|GFI|20250717|15:47:14.464684|S|39|24.05|0|39
C|GFI|20250717|15:47:19.108395|S|37|24.05|0|37
C|GFI|20250717|15:47:19.108396|S|21|24.05|0|21
C|GFI|20250717|15:47:37.785274|S|20|24.03|0|20
C|GFI|20250717|15:48:36.997322|S|23|24.04|0|23
C|GFI|20250717|15:48:50.362626|S|11|24.05|0|11
C|GFI|20250717|15:49:00.533014|S|89|24.05|0|89
C|GFI|20250717|15:49:00.533705|S|1|24.05|0|1
C|GFI|20250717|15:50:12.142157|S|100|24.04|0|100
C|GFI|20250717|15:51:21.475655|S|100|24.03|0|100
C|GFI|20250717|15:51:21.480185|S|68|24.03|0|68
C|GFI|20250717|15:52:20.531910|S|95|24.04|0|95
C|GFI|20250717|15:52:20.531910|S|19|24.035|0|19
C|GFI|20250717|15:52:20.531934|S|97|24.04|0|97
C|GFI|20250717|15:52:20.531969|S|75|24.04|0|75
C|GFI|20250717|15:52:20.531969|S|3|24.04|0|3
C|GFI|20250717|15:52:20.532095|S|25|24.04|0|25
C|GFI|20250717|15:53:07.065527|S|4|24.035|0|4
C|GFI|20250717|15:53:28.444561|S|100|24.03|0|100
C|GFI|20250717|15:53:37.598005|S|4|24.03|0|4
C|GFI|20250717|15:53:37.598005|S|100|24.03|0|100
C|GFI|20250717|15:53:37.598005|S|96|24.03|0|96
C|GFI|20250717|15:53:37.598025|S|93|24.03|0|93
C|GFI|20250717|15:53:37.598056|S|3|24.03|0|3
C|GFI|20250717|15:53:40.238884|S|100|24.03|0|100
C|GFI|20250717|15:53:40.267592|S|100|24.03|0|100
C|GFI|20250717|15:54:14.311002|S|70|24.04|0|70
C|GFI|20250717|15:54:19.533180|S|1|24.04|0|1
C|GFI|20250717|15:54:20.541997|S|1|24.04|0|1
C|GFI|20250717|15:54:23.041186|S|2|24.04|0|2
C|GFI|20250717|15:54:23.041326|S|55|24.04|0|55
C|GFI|20250717|15:54:23.545666|S|1|24.04|0|1
C|GFI|20250717|15:54:26.536611|S|1|24.04|0|1
C|GFI|20250717|15:54:35.889773|S|70|24.03|0|70
C|GFI|20250717|15:54:43.534761|S|80|24.03|0|80
C|GFI|20250717|15:54:56.270993|S|34|24.03|0|34
C|GFI|20250717|15:55:10.318825|S|33|24.035|0|33
C|GFI|20250717|15:55:10.369002|S|67|24.035|0|67
C|GFI|20250717|15:55:10.369003|S|2|24.04|0|2
C|GFI|20250717|15:55:10.369003|S|9|24.04|0|9
C|GFI|20250717|15:55:10.369003|S|59|24.04|0|59
C|GFI|20250717|15:55:45.527788|S|100|24.025|0|100
C|GFI|20250717|15:55:45.527788|S|26|24.025|0|26
C|GFI|20250717|15:55:45.546421|S|74|24.025|0|74
C|GFI|20250717|15:56:30.192578|S|100|23.995|0|100
C|GFI|20250717|15:56:44.799742|S|62|23.975|0|62
C|GFI|20250717|15:57:00.881902|S|100|23.985|0|100
C|GFI|20250717|15:57:11.054150|S|6|23.99|0|6
C|GFI|20250717|15:57:11.054708|S|22|23.99|0|22
C|GFI|20250717|15:57:35.009204|S|100|23.985|0|100
C|GFI|20250717|15:57:47.092102|S|7|23.99|0|7
C|GFI|20250717|15:57:47.785231|S|69|23.99|0|69
C|GFI|20250717|15:57:52.632037|S|6|23.99|0|6
C|GFI|20250717|15:58:09.404924|S|100|23.985|0|100
C|GFI|20250717|15:58:25.845364|S|61|23.99|0|61
C|GFI|20250717|15:58:38.475615|S|61|23.995|0|61
C|GFI|20250717|15:58:38.475683|S|39|23.995|0|39
C|GFI|20250717|15:58:59.963689|S|23|24.005|0|23
C|GFI|20250717|15:59:00.053763|S|77|24.005|0|77
C|GFI|20250717|15:59:00.053764|S|23|24.005|0|23
C|GFI|20250717|15:59:00.125611|S|7|24.005|0|7
C|GFI|20250717|15:59:00.487522|S|70|24.005|0|70
C|GFI|20250717|15:59:00.488012|S|20|24.01|0|20
C|GFI|20250717|15:59:18.457782|S|64|24.005|0|64
C|GFI|20250717|15:59:34.027877|S|100|24.01|0|100
C|GFI|20250717|15:59:41.399986|S|100|23.995|0|100
C|GFI|20250717|15:59:42.256081|S|100|23.995|0|100
C|GFI|20250717|15:59:45.942740|S|40|23.99|0|40
C|GFL|20250717|12:11:49.929483|S|100|47.27|0|100
C|GFL|20250717|12:25:41.788971|S|24|47.29|0|24
C|GFL|20250717|12:25:41.788981|S|76|47.29|0|76
C|GFL|20250717|12:26:17.886520|S|100|47.3|0|100
C|GFL|20250717|12:26:17.887317|S|1|47.29|0|1
C|GFL|20250717|12:26:17.891337|S|1|47.3|0|1
C|GFL|20250717|12:26:17.891337|S|3|47.3|0|3
C|GFL|20250717|13:23:27.906900|S|48|47.46|0|48
C|GFL|20250717|13:23:27.906934|S|52|47.46|0|52
C|GFL|20250717|13:34:15.800952|S|100|47.41|0|100
C|GFL|20250717|13:35:04.926108|S|2|47.41|0|2
C|GFL|20250717|13:36:03.890258|S|100|47.4|0|100
C|GFL|20250717|13:36:03.890258|S|100|47.4|0|100
C|GFL|20250717|14:44:05.514169|S|100|47.34|0|100
C|GFL|20250717|14:44:05.514169|S|100|47.34|0|100
C|GFL|20250717|14:44:05.514170|S|16|47.34|0|16
C|GFL|20250717|14:44:05.687049|S|84|47.34|0|84
C|GFL|20250717|14:54:03.693356|S|54|47.41|0|54
C|GFL|20250717|14:59:46.091653|S|3|47.46|0|3
C|GFL|20250717|15:00:53.710869|S|66|47.46|0|66
C|GFL|20250717|15:18:01.997212|S|100|47.4|0|100
C|GFL|20250717|15:18:01.997212|S|100|47.4|0|100
C|GFL|20250717|15:40:04.084082|S|5|47.59|0|5
C|GFL|20250717|15:45:02.437648|S|100|47.6|0|100
C|GFL|20250717|15:49:44.436258|S|71|47.61|0|71
C|GFL|20250717|15:49:44.438139|S|29|47.61|0|29
C|GFL|20250717|15:55:30.362312|S|48|47.51|0|48
C|GFL|20250717|15:56:00.883458|S|100|47.505|0|100
C|GFL|20250717|15:57:34.560946|S|5|47.53|0|5
C|GFL|20250717|15:57:34.778204|S|5|47.53|0|5
C|GFL|20250717|15:58:05.133662|S|3|47.53|0|3
C|GFL|20250717|15:59:37.214874|S|100|47.5|0|100
C|GFL|20250717|15:59:37.215501|S|100|47.5|0|100
C|GFLW|20250717|10:08:42.626073|S|100|26.17|0|100
C|GFR|20250717|10:45:19.656338|S|100|4.17|0|100
C|GFR|20250717|13:03:25.184671|S|100|4.13|0|100
C|GFR|20250717|15:46:25.400305|S|100|4.23|0|100
C|GFR|20250717|15:52:25.022425|S|11|4.22|0|11
C|GFR|20250717|15:52:25.022511|S|89|4.22|0|89
C|GFR|20250717|15:58:16.028835|S|90|4.24|0|90
C|GFS|20250717|09:34:05.801237|S|8|39.965|0|8
C|GFS|20250717|09:35:00.930215|S|42|40.105|0|42
C|GFS|20250717|09:35:28.891066|S|29|39.95|0|29
C|GFS|20250717|09:37:01.166071|S|100|40|0|100
C|GFS|20250717|09:37:01.166178|S|5|40|0|5
C|GFS|20250717|09:37:01.236713|S|29|40.015|0|29
C|GFS|20250717|09:50:58.865552|S|100|40.38|0|100
C|GFS|20250717|09:50:58.865580|S|25|40.38|0|25
C|GFS|20250717|10:24:17.409643|S|125|39.86|0|125
C|GFS|20250717|10:28:55.346599|S|1|39.98|0|1
C|GFS|20250717|10:39:18.361635|S|88|40.38|0|88
C|GFS|20250717|10:40:44.847326|S|5|40.4|0|5
C|GFS|20250717|10:40:44.847394|S|5|40.405|0|5
C|GFS|20250717|10:42:13.819921|S|100|40.405|0|100
C|GFS|20250717|10:46:28.004357|S|100|40.38|0|100
C|GFS|20250717|11:14:00.131710|S|3|40.68|0|3
C|GFS|20250717|11:34:32.822920|S|6|40.65|0|6
C|GFS|20250717|12:02:03.286106|S|100|40.75|0|100
C|GFS|20250717|12:18:20.274158|S|150|40.46|0|150
C|GFS|20250717|12:49:13.641658|S|93|40.395|0|93
C|GFS|20250717|12:49:13.641659|S|7|40.39|0|7
C|GFS|20250717|12:49:13.647647|S|32|40.39|0|32
C|GFS|20250717|13:24:45.602981|S|5|40.32|0|5
C|GFS|20250717|13:25:01.692675|S|150|40.4|0|150
C|GFS|20250717|13:27:40.422201|S|100|40.415|0|100
C|GFS|20250717|14:38:31.359414|S|13|40.33|0|13
C|GFS|20250717|15:35:23.225313|S|16|40.51|0|16
C|GFS|20250717|15:36:16.851701|S|7|40.56|0|7
C|GFS|20250717|15:55:43.555916|S|8|40.49|0|8
C|GFS|20250717|15:55:44.432889|S|52|40.49|0|52
C|GFS|20250717|15:55:48.266921|S|13|40.49|0|13
C|GFS|20250717|15:55:48.966859|S|9|40.49|0|9
C|GFS|20250717|15:55:48.966859|S|15|40.49|0|15
C|GFS|20250717|15:56:01.046475|S|3|40.49|0|3
C|GFS|20250717|15:56:01.046475|S|91|40.49|0|91
C|GFS|20250717|15:59:50.106200|S|4|40.44|0|4
C|GGAL|20250717|10:18:28.831653|S|5|47.27|0|5
C|GGAL|20250717|10:21:35.720935|S|100|47.48|0|100
C|GGAL|20250717|10:22:53.068540|S|100|47.37|0|100
C|GGAL|20250717|10:22:53.095546|S|100|47.37|0|100
C|GGAL|20250717|10:24:15.864919|S|100|47.27|0|100
C|GGAL|20250717|10:24:16.405564|S|100|47.27|0|100
C|GGAL|20250717|10:26:07.278283|S|63|47.1|0|63
C|GGAL|20250717|10:31:54.442565|S|100|47.21|0|100
C|GGAL|20250717|10:34:25.453559|S|100|47.26|0|100
C|GGAL|20250717|11:19:44.844377|S|5|47.41|0|5
C|GGAL|20250717|11:27:30.888346|S|100|47.16|0|100
C|GGAL|20250717|11:27:30.888347|S|2|47.17|0|2
C|GGAL|20250717|11:27:30.888355|S|100|47.17|0|100
C|GGAL|20250717|12:14:54.943014|S|29|47.69|0|29
C|GGAL|20250717|12:14:54.943021|S|74|47.69|0|74
C|GGAL|20250717|12:14:54.943080|S|23|47.69|0|23
C|GGAL|20250717|12:15:22.019099|S|62|47.8|0|62
C|GGAL|20250717|12:25:42.311042|S|63|48.01|0|63
C|GGAL|20250717|12:38:02.069549|S|126|48.05|0|126
C|GGAL|20250717|12:46:09.004957|S|100|48.085|0|100
C|GGAL|20250717|12:46:09.005106|S|62|48.15|0|62
C|GGAL|20250717|13:29:13.204498|S|1|47.57|0|1
C|GGAL|20250717|14:11:40.601096|S|95|47.67|0|95
C|GGAL|20250717|14:11:40.601096|S|100|47.67|0|100
C|GGAL|20250717|14:49:56.403685|S|73|47.53|0|73
C|GGAL|20250717|15:05:17.241499|S|5|47.705|0|5
C|GGAL|20250717|15:25:54.053718|S|100|47.79|0|100
C|GGAL|20250717|15:42:10.397169|S|60|47.75|0|60
C|GGAL|20250717|15:45:46.128970|S|94|48.01|0|94
C|GGAL|20250717|15:47:23.897990|S|63|48.05|0|63
C|GGAL|20250717|15:50:35.547978|S|5|47.97|0|5
C|GGAL|20250717|15:50:35.548034|S|5|47.97|0|5
C|GGAL|20250717|15:51:01.502557|S|100|47.92|0|100
C|GGAL|20250717|15:56:26.629052|S|1|47.83|0|1
C|GGAL|20250717|15:59:22.028775|S|25|47.74|0|25
C|GGB|20250717|09:32:09.115151|S|200|2.915|0|200
C|GGB|20250717|10:18:10.391389|S|1500|2.92|0|1500
C|GGB|20250717|10:18:10.391389|S|200|2.92|0|200
C|GGB|20250717|10:32:21.686820|S|22|2.91|0|22
C|GGB|20250717|10:32:43.661126|S|100|2.91|0|100
C|GGB|20250717|10:41:39.311345|S|2300|2.91|0|2300
C|GGB|20250717|10:41:45.169740|S|22|2.91|0|22
C|GGB|20250717|10:41:59.995890|S|92|2.91|0|92
C|GGB|20250717|10:42:04.707782|S|98|2.91|0|98
C|GGB|20250717|10:42:43.030674|S|300|2.9|0|300
C|GGB|20250717|10:42:44.818444|S|500|2.91|0|500
C|GGB|20250717|10:43:19.374986|S|22|2.91|0|22
C|GGB|20250717|10:43:31.770658|S|100|2.91|0|100
C|GGB|20250717|10:44:21.044972|S|100|2.9|0|100
C|GGB|20250717|10:44:27.936069|S|300|2.91|0|300
C|GGB|20250717|10:44:47.449989|S|22|2.91|0|22
C|GGB|20250717|10:45:03.434001|S|248|2.91|0|248
C|GGB|20250717|10:45:41.388808|S|100|2.91|0|100
C|GGB|20250717|10:46:07.664182|S|100|2.91|0|100
C|GGB|20250717|10:46:32.403883|S|22|2.91|0|22
C|GGB|20250717|10:47:05.133694|S|100|2.91|0|100
C|GGB|20250717|10:47:33.992792|S|99|2.91|0|99
C|GGB|20250717|10:48:08.201035|S|700|2.91|0|700
C|GGB|20250717|10:48:08.201035|S|300|2.91|0|300
C|GGB|20250717|10:48:08.240025|S|300|2.91|0|300
C|GGB|20250717|10:48:15.673832|S|79|2.91|0|79
C|GGB|20250717|10:48:23.435252|S|100|2.91|0|100
C|GGB|20250717|10:48:50.757528|S|100|2.91|0|100
C|GGB|20250717|10:49:05.940050|S|276|2.91|0|276
C|GGB|20250717|10:49:19.235453|S|100|2.91|0|100
C|GGB|20250717|10:49:20.248385|S|22|2.91|0|22
C|GGB|20250717|10:49:48.320483|S|100|2.91|0|100
C|GGB|20250717|10:50:13.853338|S|100|2.91|0|100
C|GGB|20250717|10:50:38.452688|S|100|2.91|0|100
C|GGB|20250717|10:51:05.275791|S|100|2.91|0|100
C|GGB|20250717|10:51:05.644556|S|22|2.91|0|22
C|GGB|20250717|10:51:29.967681|S|200|2.91|0|200
C|GGB|20250717|10:51:29.967681|S|1100|2.91|0|1100
C|GGB|20250717|10:56:01.685137|S|22|2.915|0|22
C|GGB|20250717|10:59:51.264511|S|11|2.91|0|11
C|GGB|20250717|11:01:15.168214|S|100|2.9|0|100
C|GGB|20250717|11:02:55.181505|S|100|2.9|0|100
C|GGB|20250717|11:03:57.602072|S|89|2.91|0|89
C|GGB|20250717|11:04:24.195075|S|100|2.9|0|100
C|GGB|20250717|11:05:01.898433|S|100|2.91|0|100
C|GGB|20250717|11:06:10.305111|S|1000|2.91|0|1000
C|GGB|20250717|11:06:10.448168|S|100|2.91|0|100
C|GGB|20250717|11:06:10.597532|S|1000|2.91|0|1000
C|GGB|20250717|11:06:10.768943|S|1000|2.91|0|1000
C|GGB|20250717|11:06:10.912930|S|1000|2.91|0|1000
C|GGB|20250717|11:06:11.056278|S|1000|2.91|0|1000
C|GGB|20250717|11:06:11.198597|S|1000|2.91|0|1000
C|GGB|20250717|11:12:36.776144|S|16|2.91|0|16
C|GGB|20250717|11:19:22.328088|S|100|2.9|0|100
C|GGB|20250717|11:19:22.328088|S|100|2.9|0|100
C|GGB|20250717|11:20:26.339591|S|100|2.9|0|100
C|GGB|20250717|11:24:07.118771|S|2522|2.905|0|2522
C|GGB|20250717|11:26:06.383614|S|100|2.9|0|100
C|GGB|20250717|11:29:22.405087|S|100|2.9|0|100
C|GGB|20250717|11:33:28.432307|S|100|2.9|0|100
C|GGB|20250717|11:45:55.320337|S|100|2.91|0|100
C|GGB|20250717|11:45:55.320337|S|2099|2.91|0|2099
C|GGB|20250717|11:45:55.320337|S|200|2.91|0|200
C|GGB|20250717|11:45:55.320338|S|200|2.91|0|200
C|GGB|20250717|11:45:55.320338|S|200|2.91|0|200
C|GGB|20250717|11:55:41.073862|S|100|2.91|0|100
C|GGB|20250717|12:03:31.666339|S|300|2.91|0|300
C|GGB|20250717|12:05:24.754498|S|300|2.915|0|300
C|GGB|20250717|12:05:57.684667|S|100|2.91|0|100
C|GGB|20250717|12:06:11.288657|S|100|2.91|0|100
C|GGB|20250717|12:30:12.854348|S|100|2.91|0|100
C|GGB|20250717|12:30:21.255353|S|500|2.91|0|500
C|GGB|20250717|12:30:21.255353|S|500|2.91|0|500
C|GGB|20250717|12:31:27.314647|S|100|2.91|0|100
C|GGB|20250717|12:31:48.898484|S|100|2.9|0|100
C|GGB|20250717|12:32:22.990067|S|1000|2.91|0|1000
C|GGB|20250717|12:33:08.846073|S|1000|2.91|0|1000
C|GGB|20250717|12:33:08.991368|S|1000|2.91|0|1000
C|GGB|20250717|12:33:09.482460|S|1000|2.91|0|1000
C|GGB|20250717|12:33:22.322257|S|1000|2.91|0|1000
C|GGB|20250717|12:33:27.085174|S|100|2.91|0|100
C|GGB|20250717|12:34:05.515361|S|100|2.91|0|100
C|GGB|20250717|12:34:21.310762|S|1000|2.91|0|1000
C|GGB|20250717|12:34:21.782926|S|400|2.91|0|400
C|GGB|20250717|12:34:21.782926|S|600|2.91|0|600
C|GGB|20250717|12:34:21.782998|S|1500|2.91|0|1500
C|GGB|20250717|12:35:29.244704|S|229|2.92|0|229
C|GGB|20250717|12:35:29.263782|S|1329|2.92|0|1329
C|GGB|20250717|12:35:29.263782|S|371|2.92|0|371
C|GGB|20250717|12:35:32.869274|S|171|2.92|0|171
C|GGB|20250717|12:35:32.869274|S|196|2.92|0|196
C|GGB|20250717|13:13:17.249638|S|100|2.915|0|100
C|GGB|20250717|13:13:18.250655|S|100|2.915|0|100
C|GGB|20250717|13:13:19.250301|S|100|2.915|0|100
C|GGB|20250717|13:13:20.250487|S|100|2.915|0|100
C|GGB|20250717|13:13:21.251538|S|100|2.915|0|100
C|GGB|20250717|13:13:22.251597|S|100|2.915|0|100
C|GGB|20250717|13:13:23.252464|S|100|2.915|0|100
C|GGB|20250717|13:13:24.259026|S|100|2.915|0|100
C|GGB|20250717|13:13:25.257212|S|100|2.915|0|100
C|GGB|20250717|13:13:26.258007|S|100|2.915|0|100
C|GGB|20250717|13:13:27.258593|S|100|2.915|0|100
C|GGB|20250717|13:13:28.259190|S|100|2.915|0|100
C|GGB|20250717|13:13:29.260854|S|100|2.915|0|100
C|GGB|20250717|13:13:30.260671|S|100|2.915|0|100
C|GGB|20250717|13:13:31.260641|S|100|2.915|0|100
C|GGB|20250717|13:13:32.261671|S|100|2.915|0|100
C|GGB|20250717|13:13:33.262142|S|100|2.915|0|100
C|GGB|20250717|13:13:35.277109|S|100|2.915|0|100
C|GGB|20250717|13:13:36.265681|S|100|2.915|0|100
C|GGB|20250717|13:13:37.265541|S|100|2.915|0|100
C|GGB|20250717|13:13:38.266396|S|100|2.915|0|100
C|GGB|20250717|13:13:39.267868|S|100|2.915|0|100
C|GGB|20250717|13:13:40.267849|S|100|2.915|0|100
C|GGB|20250717|13:13:41.269029|S|100|2.915|0|100
C|GGB|20250717|13:13:42.271497|S|100|2.915|0|100
C|GGB|20250717|13:13:43.270820|S|100|2.915|0|100
C|GGB|20250717|13:13:44.271204|S|100|2.915|0|100
C|GGB|20250717|13:13:45.275846|S|100|2.915|0|100
C|GGB|20250717|13:13:46.273695|S|100|2.915|0|100
C|GGB|20250717|13:13:47.273930|S|100|2.915|0|100
C|GGB|20250717|13:13:48.275446|S|100|2.915|0|100
C|GGB|20250717|13:13:49.275375|S|100|2.915|0|100
C|GGB|20250717|13:13:50.277812|S|100|2.915|0|100
C|GGB|20250717|13:13:51.277645|S|100|2.915|0|100
C|GGB|20250717|13:13:52.278685|S|100|2.915|0|100
C|GGB|20250717|13:13:53.279255|S|100|2.915|0|100
C|GGB|20250717|13:13:54.279199|S|100|2.915|0|100
C|GGB|20250717|13:13:55.279187|S|100|2.915|0|100
C|GGB|20250717|13:13:56.279721|S|100|2.915|0|100
C|GGB|20250717|13:13:57.279132|S|100|2.915|0|100
C|GGB|20250717|13:13:58.279345|S|100|2.915|0|100
C|GGB|20250717|13:13:59.280614|S|100|2.915|0|100
C|GGB|20250717|13:14:00.281800|S|100|2.915|0|100
C|GGB|20250717|13:14:01.281997|S|100|2.915|0|100
C|GGB|20250717|13:14:02.284032|S|100|2.915|0|100
C|GGB|20250717|13:14:03.283500|S|100|2.915|0|100
C|GGB|20250717|13:14:04.286444|S|100|2.915|0|100
C|GGB|20250717|13:14:05.286618|S|100|2.915|0|100
C|GGB|20250717|13:14:06.286870|S|100|2.915|0|100
C|GGB|20250717|13:14:07.288379|S|100|2.915|0|100
C|GGB|20250717|13:14:08.288164|S|100|2.915|0|100
C|GGB|20250717|13:14:10.290971|S|100|2.915|0|100
C|GGB|20250717|13:14:11.289345|S|100|2.915|0|100
C|GGB|20250717|13:14:12.291445|S|100|2.915|0|100
C|GGB|20250717|13:14:13.291837|S|100|2.915|0|100
C|GGB|20250717|13:14:14.293429|S|100|2.915|0|100
C|GGB|20250717|13:14:15.293827|S|100|2.915|0|100
C|GGB|20250717|13:14:16.311525|S|100|2.915|0|100
C|GGB|20250717|13:14:17.295987|S|100|2.915|0|100
C|GGB|20250717|13:14:18.296055|S|100|2.915|0|100
C|GGB|20250717|13:14:19.297474|S|100|2.915|0|100
C|GGB|20250717|13:14:20.298571|S|100|2.915|0|100
C|GGB|20250717|13:35:07.420236|S|1030|2.9|0|1030
C|GGB|20250717|13:45:40.439625|S|1500|2.9|0|1500
C|GGB|20250717|13:45:40.439625|S|600|2.9|0|600
C|GGB|20250717|13:45:40.439625|S|4970|2.9|0|4970
C|GGB|20250717|14:04:35.587928|S|178|2.91|0|178
C|GGB|20250717|14:08:45.706801|S|100|2.91|0|100
C|GGB|20250717|14:11:19.199263|S|100|2.91|0|100
C|GGB|20250717|14:13:02.165246|S|100|2.91|0|100
C|GGB|20250717|14:13:02.165246|S|200|2.91|0|200
C|GGB|20250717|14:13:09.602418|S|100|2.91|0|100
C|GGB|20250717|14:17:15.918531|S|40|2.91|0|40
C|GGB|20250717|14:25:59.513434|S|100|2.92|0|100
C|GGB|20250717|14:27:03.927677|S|1700|2.92|0|1700
C|GGB|20250717|14:27:41.554155|S|16|2.92|0|16
C|GGB|20250717|14:31:51.427394|S|1|2.92|0|1
C|GGB|20250717|14:36:26.469437|S|40|2.915|0|40
C|GGB|20250717|15:15:44.545367|S|46|2.925|0|46
C|GGB|20250717|15:35:16.862880|S|100|2.92|0|100
C|GGB|20250717|15:35:37.710421|S|100|2.92|0|100
C|GGB|20250717|15:36:19.408293|S|100|2.92|0|100
C|GGB|20250717|15:39:27.916756|S|100|2.92|0|100
C|GGB|20250717|15:45:42.677556|S|100|2.915|0|100
C|GGB|20250717|15:45:42.678944|S|100|2.915|0|100
C|GGB|20250717|15:49:10.598068|S|100|2.91|0|100
C|GGB|20250717|15:50:08.604628|S|100|2.91|0|100
C|GGB|20250717|15:50:53.610749|S|100|2.91|0|100
C|GGB|20250717|15:51:42.618350|S|100|2.91|0|100
C|GGB|20250717|15:52:19.165876|S|300|2.915|0|300
C|GGB|20250717|15:52:19.623795|S|100|2.91|0|100
C|GGB|20250717|15:53:27.196890|S|100|2.92|0|100
C|GGB|20250717|15:53:37.378639|S|100|2.92|0|100
C|GGB|20250717|15:53:45.679180|S|100|2.92|0|100
C|GGB|20250717|15:53:45.686908|S|200|2.92|0|200
C|GGB|20250717|15:53:45.686909|S|1500|2.92|0|1500
C|GGB|20250717|15:54:14.636426|S|100|2.915|0|100
C|GGB|20250717|15:55:00.645931|S|100|2.91|0|100
C|GGB|20250717|15:55:27.577181|S|200|2.915|0|200
C|GGB|20250717|15:55:31.959379|S|200|2.915|0|200
C|GGB|20250717|15:55:35.978714|S|100|2.92|0|100
C|GGB|20250717|15:55:39.651788|S|200|2.91|0|200
C|GGB|20250717|15:56:20.195770|S|252|2.92|0|252
C|GGB|20250717|15:56:28.661563|S|200|2.91|0|200
C|GGB|20250717|15:57:08.055197|S|200|2.92|0|200
C|GGB|20250717|15:57:08.729914|S|100|2.92|0|100
C|GGB|20250717|15:57:12.091093|S|48|2.92|0|48
C|GGB|20250717|15:57:12.091094|S|52|2.92|0|52
C|GGB|20250717|15:57:13.757850|S|100|2.92|0|100
C|GGB|20250717|15:57:21.175137|S|200|2.92|0|200
C|GGB|20250717|15:57:22.046933|S|600|2.915|0|600
C|GGB|20250717|15:57:22.673482|S|200|2.915|0|200
C|GGB|20250717|15:57:22.678749|S|100|2.92|0|100
C|GGB|20250717|15:57:24.324532|S|470|2.92|0|470
C|GGB|20250717|15:57:24.324603|S|78|2.92|0|78
C|GGB|20250717|15:58:02.350549|S|3400|2.93|0|3400
C|GGB|20250717|15:58:02.350549|S|100|2.93|0|100
C|GGB|20250717|15:59:09.029044|S|100|2.93|0|100
C|GGB|20250717|15:59:09.029130|S|700|2.93|0|700
C|GGB|20250717|15:59:11.682830|S|800|2.93|0|800
C|GGB|20250717|15:59:21.352112|S|706|2.93|0|706
C|GGB|20250717|15:59:21.352316|S|94|2.93|0|94
C|GGB|20250717|15:59:23.692434|S|100|2.92|0|100
C|GGB|20250717|15:59:47.360165|S|71|2.925|0|71
C|GGB|20250717|15:59:48.073936|S|77|2.925|0|77
C|GGB|20250717|15:59:52.773744|S|96|2.925|0|96
C|GGB|20250717|15:59:54.570237|S|80|2.925|0|80
C|GGB|20250717|15:59:55.237359|S|3|2.925|0|3
C|GGG|20250717|09:52:39.640370|S|35|87.78|0|35
C|GGG|20250717|10:05:53.302178|E|10|87.6|0|10
C|GGG|20250717|10:16:35.873886|E|10|87.48|0|10
C|GGG|20250717|10:20:08.256507|E|10|87.06|0|10
C|GGG|20250717|10:26:03.600269|S|100|87.17|0|100
C|GGG|20250717|10:49:05.647517|S|100|87.21|0|100
C|GGG|20250717|10:51:45.487101|S|100|87.33|0|100
C|GGG|20250717|10:51:45.487123|S|2|87.31|0|2
C|GGG|20250717|10:51:45.487129|S|2|87.31|0|2
C|GGG|20250717|12:21:36.595452|S|50|87.04|0|50
C|GGG|20250717|14:10:09.998550|S|1|87.47|0|1
C|GGG|20250717|15:58:04.104888|S|65|87.73|0|65
C|GGG|20250717|15:58:04.104962|S|11|87.73|0|11
C|GGG|20250717|15:58:51.800643|S|50|87.81|0|50
C|GGLL|20250717|09:33:09.115901|S|7|36.55|0|7
C|GGLL|20250717|09:35:39.806880|S|100|36.67|0|100
C|GGLL|20250717|09:35:44.266964|S|100|36.71|0|100
C|GGLL|20250717|09:36:44.629771|S|98|36.46|0|98
C|GGLL|20250717|09:37:18.744625|S|74|36.49|0|74
C|GGLL|20250717|09:37:18.744799|S|26|36.49|0|26
C|GGLL|20250717|09:37:20.734469|S|100|36.49|0|100
C|GGLL|20250717|09:37:20.734898|S|100|36.49|0|100
C|GGLL|20250717|09:37:20.735420|S|100|36.49|0|100
C|GGLL|20250717|09:37:20.735560|S|100|36.49|0|100
C|GGLL|20250717|09:37:20.735704|S|100|36.49|0|100
C|GGLL|20250717|09:37:21.738436|S|100|36.44|0|100
C|GGLL|20250717|09:37:22.048749|S|80|36.4|0|80
C|GGLL|20250717|09:39:45.777645|S|100|36.64|0|100
C|GGLL|20250717|09:40:03.295767|S|100|36.67|0|100
C|GGLL|20250717|09:40:54.290170|S|63|36.53|0|63
C|GGLL|20250717|09:40:54.290183|S|37|36.53|0|37
C|GGLL|20250717|09:41:11.861904|S|100|36.45|0|100
C|GGLL|20250717|09:41:18.223401|S|70|36.4|0|70
C|GGLL|20250717|09:42:13.723006|S|100|36.46|0|100
C|GGLL|20250717|09:42:14.551293|S|100|36.5|0|100
C|GGLL|20250717|09:42:18.490686|S|100|36.43|0|100
C|GGLL|20250717|09:42:21.671012|S|100|36.35|0|100
C|GGLL|20250717|09:45:48.117783|S|100|36.47|0|100
C|GGLL|20250717|09:45:55.930762|S|1|36.44|0|1
C|GGLL|20250717|09:45:55.935416|S|99|36.44|0|99
C|GGLL|20250717|09:46:03.931218|S|100|36.5|0|100
C|GGLL|20250717|09:46:09.583213|S|100|36.53|0|100
C|GGLL|20250717|09:47:24.989342|S|1|36.33|0|1
C|GGLL|20250717|09:48:12.700632|S|100|36.27|0|100
C|GGLL|20250717|09:48:26.979826|S|100|36.27|0|100
C|GGLL|20250717|09:49:03.639227|S|100|36.34|0|100
C|GGLL|20250717|09:49:58.890225|S|100|36.44|0|100
C|GGLL|20250717|09:50:38.031144|S|100|36.47|0|100
C|GGLL|20250717|09:51:30.006187|S|100|36.55|0|100
C|GGLL|20250717|09:54:07.260902|S|10|36.45|0|10
C|GGLL|20250717|09:54:18.285281|S|100|36.44|0|100
C|GGLL|20250717|09:56:07.093482|S|100|36.51|0|100
C|GGLL|20250717|10:06:32.196969|S|100|36.74|0|100
C|GGLL|20250717|10:20:07.728333|S|50|36.91|0|50
C|GGLL|20250717|10:24:25.398814|S|100|36.96|0|100
C|GGLL|20250717|10:35:21.091084|S|50|37.06|0|50
C|GGLL|20250717|10:35:41.165909|S|100|37.01|0|100
C|GGLL|20250717|10:44:01.971778|S|1|36.85|0|1
C|GGLL|20250717|10:50:31.637473|S|100|36.84|0|100
C|GGLL|20250717|10:57:11.641874|S|100|36.85|0|100
C|GGLL|20250717|10:57:51.555087|S|100|36.88|0|100
C|GGLL|20250717|11:10:49.609268|S|100|36.83|0|100
C|GGLL|20250717|11:17:01.174083|S|100|36.92|0|100
C|GGLL|20250717|11:21:18.605520|S|100|36.84|0|100
C|GGLL|20250717|11:28:32.030069|S|100|36.94|0|100
C|GGLL|20250717|11:29:25.932769|S|100|36.93|0|100
C|GGLL|20250717|11:29:30.058080|S|100|36.93|0|100
C|GGLL|20250717|11:32:41.460598|S|100|36.86|0|100
C|GGLL|20250717|12:02:47.314214|S|100|37.11|0|100
C|GGLL|20250717|12:23:48.313901|S|100|37.15|0|100
C|GGLL|20250717|12:39:33.186979|S|100|37.19|0|100
C|GGLL|20250717|12:39:37.445608|S|75|37.2|0|75
C|GGLL|20250717|12:39:37.445608|S|100|37.2|0|100
C|GGLL|20250717|12:39:38.295433|S|100|37.21|0|100
C|GGLL|20250717|13:00:32.083835|S|100|37.13|0|100
C|GGLL|20250717|13:02:51.553136|S|100|37.14|0|100
C|GGLL|20250717|13:09:27.545308|S|100|36.96|0|100
C|GGLL|20250717|13:10:24.151471|S|100|36.97|0|100
C|GGLL|20250717|13:10:24.851897|S|100|36.97|0|100
C|GGLL|20250717|13:10:24.863713|S|100|36.97|0|100
C|GGLL|20250717|13:10:25.098093|S|100|36.97|0|100
C|GGLL|20250717|13:10:25.102746|S|100|36.97|0|100
C|GGLL|20250717|13:12:39.406297|S|100|36.93|0|100
C|GGLL|20250717|13:14:39.524387|S|100|36.92|0|100
C|GGLL|20250717|13:27:24.792882|S|100|37.12|0|100
C|GGLL|20250717|14:01:11.130878|S|100|37.36|0|100
C|GGLL|20250717|14:03:19.796873|S|100|37.38|0|100
C|GGLL|20250717|14:03:19.877758|S|100|37.38|0|100
C|GGLL|20250717|14:07:51.282672|S|100|37.36|0|100
C|GGLL|20250717|14:11:25.138297|S|100|37.47|0|100
C|GGLL|20250717|14:11:25.138297|S|120|37.47|0|120
C|GGLL|20250717|14:11:30.838985|S|100|37.47|0|100
C|GGLL|20250717|14:11:35.823847|S|100|37.47|0|100
C|GGLL|20250717|14:11:35.944512|S|100|37.47|0|100
C|GGLL|20250717|14:15:00.019006|S|100|37.47|0|100
C|GGLL|20250717|14:30:55.329653|S|100|37.51|0|100
C|GGLL|20250717|14:31:08.407968|S|20|37.53|0|20
C|GGLL|20250717|14:31:18.212309|S|100|37.54|0|100
C|GGLL|20250717|14:31:31.264552|S|100|37.52|0|100
C|GGLL|20250717|14:31:32.130845|S|100|37.52|0|100
C|GGLL|20250717|14:32:21.558641|S|100|37.47|0|100
C|GGLL|20250717|14:51:25.642058|S|100|37.46|0|100
C|GGLL|20250717|14:57:15.744660|S|100|37.48|0|100
C|GGLL|20250717|15:00:08.134834|S|100|37.41|0|100
C|GGLL|20250717|15:05:22.322881|S|100|37.52|0|100
C|GGLL|20250717|15:05:22.345973|S|100|37.52|0|100
C|GGLL|20250717|15:09:04.642317|S|100|37.51|0|100
C|GGLL|20250717|15:09:48.636860|S|100|37.49|0|100
C|GGLL|20250717|15:11:31.272778|S|100|37.49|0|100
C|GGLL|20250717|15:15:43.637769|S|100|37.54|0|100
C|GGLL|20250717|15:19:13.753044|S|100|37.6|0|100
C|GGLL|20250717|15:30:15.905510|S|100|37.52|0|100
C|GGLL|20250717|15:40:22.704837|S|63|37.59|0|63
C|GGLL|20250717|15:46:05.220038|S|100|37.53|0|100
C|GGLL|20250717|15:47:34.200989|S|50|37.59|0|50
C|GGLL|20250717|15:50:12.179848|S|6|37.52|0|6
C|GGLL|20250717|15:50:12.179890|S|8|37.52|0|8
C|GGLL|20250717|15:50:12.179914|S|186|37.52|0|186
C|GGLL|20250717|15:53:50.043001|S|98|37.58|0|98
C|GGLL|20250717|15:53:50.043009|S|85|37.58|0|85
C|GGLL|20250717|15:53:50.043183|S|17|37.58|0|17
C|GGLL|20250717|15:54:10.078890|S|33|37.59|0|33
C|GGLL|20250717|15:54:27.088613|S|200|37.58|0|200
C|GGLL|20250717|15:54:40.664339|S|175|37.6|0|175
C|GGLL|20250717|15:54:40.664414|S|25|37.6|0|25
C|GGLL|20250717|15:54:50.646508|S|175|37.54|0|175
C|GGLL|20250717|15:54:51.085862|S|9|37.54|0|9
C|GGLL|20250717|15:55:00.529572|S|6|37.41|0|6
C|GGLL|20250717|15:55:01.111050|S|200|37.42|0|200
C|GGLL|20250717|15:55:01.329329|S|200|37.43|0|200
C|GGLL|20250717|15:55:01.343966|S|200|37.43|0|200
C|GGLL|20250717|15:55:01.746185|S|200|37.43|0|200
C|GGLL|20250717|15:55:01.756898|S|200|37.43|0|200
C|GGLL|20250717|15:55:02.118153|S|200|37.35|0|200
C|GGLL|20250717|15:59:34.505619|S|100|37.41|0|100
C|GGLL|20250717|15:59:35.127052|S|100|37.42|0|100
C|GGN|20250717|14:07:37.084575|S|100|4.475|0|100
C|GGN|20250717|14:07:37.086048|S|100|4.475|0|100
C|GGN|20250717|14:07:37.086815|S|100|4.475|0|100
C|GGR|20250717|15:12:54.607624|S|1|.3447|0|1
C|GGR|20250717|15:14:58.987640|S|1|.3445|0|1
C|GGR|20250717|15:20:49.527520|S|1|.3447|0|1
C|GGR|20250717|15:22:43.387549|S|1|.3448|0|1
C|GGR|20250717|15:38:50.485484|S|1|.3408|0|1
C|GGR|20250717|15:50:25.807705|S|3|.345|0|3
C|GH|20250717|09:32:23.639083|S|50|48.37|0|50
C|GH|20250717|09:37:07.071052|S|25|48.245|0|25
C|GH|20250717|09:48:04.659940|S|13|48.28|0|13
C|GH|20250717|09:48:30.220350|S|50|48.34|0|50
C|GH|20250717|09:58:05.565685|S|7|48.52|0|7
C|GH|20250717|09:58:46.483172|S|50|48.41|0|50
C|GH|20250717|10:17:30.565947|S|10|48.73|0|10
C|GH|20250717|10:17:30.565947|S|5|48.72|0|5
C|GH|20250717|10:21:35.357142|S|100|48.9|0|100
C|GH|20250717|10:25:03.021440|S|100|49.03|0|100
C|GH|20250717|10:27:31.620658|S|100|49.1|0|100
C|GH|20250717|10:36:32.664145|S|120|49.04|0|120
C|GH|20250717|10:39:40.830112|S|25|49.03|0|25
C|GH|20250717|10:39:56.958771|S|10|49.09|0|10
C|GH|20250717|10:40:33.555607|S|10|49.04|0|10
C|GH|20250717|10:40:59.272933|S|4|49.03|0|4
C|GH|20250717|10:47:11.551752|S|25|49.02|0|25
C|GH|20250717|10:47:16.621367|S|30|49|0|30
C|GH|20250717|10:49:04.305604|S|31|48.99|0|31
C|GH|20250717|10:50:23.780957|S|17|48.98|0|17
C|GH|20250717|10:51:26.638665|S|19|48.99|0|19
C|GH|20250717|10:52:28.944633|S|20|48.99|0|20
C|GH|20250717|10:53:56.105871|S|25|49.02|0|25
C|GH|20250717|10:53:56.105963|S|25|49.02|0|25
C|GH|20250717|10:53:56.106079|S|25|49.02|0|25
C|GH|20250717|10:53:56.106150|S|25|49.02|0|25
C|GH|20250717|10:56:34.634302|E|6|48.98|0|6
C|GH|20250717|10:56:34.634366|S|8|48.97|0|8
C|GH|20250717|11:00:36.901722|S|25|48.39|0|25
C|GH|20250717|11:00:36.901785|S|25|48.39|0|25
C|GH|20250717|11:12:10.316774|S|100|48.06|0|100
C|GH|20250717|11:20:11.069691|S|50|48.21|0|50
C|GH|20250717|11:27:04.361425|S|100|47.825|0|100
C|GH|20250717|11:33:35.912509|S|50|47.95|0|50
C|GH|20250717|11:42:25.485335|S|25|48.23|0|25
C|GH|20250717|11:46:56.552693|S|100|48.22|0|100
C|GH|20250717|11:46:56.919693|S|100|48.22|0|100
C|GH|20250717|11:57:01.074290|S|9|47.99|0|9
C|GH|20250717|11:58:10.165645|S|1|47.99|0|1
C|GH|20250717|12:06:24.482975|S|1|47.91|0|1
C|GH|20250717|12:06:27.513453|S|100|47.88|0|100
C|GH|20250717|12:19:06.981022|S|50|47.93|0|50
C|GH|20250717|12:24:53.796688|S|19|47.78|0|19
C|GH|20250717|12:24:53.796699|S|81|47.78|0|81
C|GH|20250717|12:24:53.796820|S|2|47.78|0|2
C|GH|20250717|12:25:45.944706|S|50|47.61|0|50
C|GH|20250717|12:46:05.589865|S|100|47.53|0|100
C|GH|20250717|13:05:11.003552|S|50|47.49|0|50
C|GH|20250717|13:19:03.016696|S|100|47.645|0|100
C|GH|20250717|13:19:18.094587|S|100|47.64|0|100
C|GH|20250717|13:19:38.594605|S|100|47.64|0|100
C|GH|20250717|13:19:59.053371|S|16|47.67|0|16
C|GH|20250717|13:34:52.228475|S|1|47.51|0|1
C|GH|20250717|13:41:50.092354|S|100|47.49|0|100
C|GH|20250717|14:35:50.582873|S|4|47.51|0|4
C|GH|20250717|14:38:02.178252|S|7|47.5|0|7
C|GH|20250717|14:43:21.500079|S|33|47.36|0|33
C|GH|20250717|14:43:21.500118|S|67|47.36|0|67
C|GH|20250717|15:14:23.938274|S|100|47.43|0|100
C|GH|20250717|15:19:02.447429|S|5|47.28|0|5
C|GH|20250717|15:28:32.328085|S|120|47.3|0|120
C|GH|20250717|15:28:32.328686|S|100|47.3|0|100
C|GH|20250717|15:28:32.329277|S|20|47.3|0|20
C|GH|20250717|15:32:12.497349|S|100|47.35|0|100
C|GH|20250717|15:52:22.018497|S|11|47.35|0|11
C|GH|20250717|15:52:22.018497|S|14|47.35|0|14
C|GH|20250717|15:53:05.214697|S|2|47.31|0|2
C|GH|20250717|15:55:59.117307|S|120|47.27|0|120
C|GH|20250717|15:56:16.474342|S|100|47.26|0|100
C|GH|20250717|15:56:16.553807|S|100|47.26|0|100
C|GH|20250717|15:56:17.227430|S|100|47.25|0|100
C|GH|20250717|15:57:26.508205|S|27|47.18|0|27
C|GH|20250717|15:58:11.452389|S|100|47.22|0|100
C|GH|20250717|15:58:16.337401|S|2|47.22|0|2
C|GH|20250717|15:58:23.438817|S|1|47.23|0|1
C|GH|20250717|15:58:43.134882|S|12|47.25|0|12
C|GH|20250717|15:58:52.083893|S|1|47.26|0|1
C|GH|20250717|15:58:52.676704|S|3|47.26|0|3
C|GH|20250717|15:58:52.676710|S|6|47.26|0|6
C|GH|20250717|15:58:58.676744|S|100|47.295|0|100
C|GHC|20250717|09:33:17.270591|S|1|892.89|0|1
C|GHC|20250717|11:47:15.051059|S|2|901.63|0|2
C|GHC|20250717|13:56:54.800721|S|2|903.19|0|2
C|GHC|20250717|14:30:37.031166|S|1|907.91|0|1
C|GHC|20250717|15:05:51.211574|S|2|904.14|0|2
C|GHLD|20250717|13:54:20.290823|S|16|19.84|0|16
C|GHM|20250717|09:37:23.508248|S|11|51.87|0|11
C|GHM|20250717|10:09:04.514387|S|13|51.79|0|13
C|GHM|20250717|10:09:04.514411|S|6|51.79|0|6
C|GHM|20250717|11:55:16.274988|S|4|51.79|0|4
C|GHM|20250717|14:20:13.827916|S|4|52.03|0|4
C|GHM|20250717|14:40:43.806680|S|6|51.73|0|6
C|GHRS|20250717|12:50:30.222827|S|100|16.84|0|100
C|GHRS|20250717|12:50:52.165497|S|100|16.825|0|100
C|GHRS|20250717|13:55:14.534154|S|4|16.94|0|4
C|GHRS|20250717|13:55:43.540488|S|5|16.94|0|5
C|GHRS|20250717|13:55:58.042950|S|1|16.94|0|1
C|GHY|20250717|11:26:31.548653|S|100|13.05|0|100
C|GIB|20250717|09:33:37.221617|S|100|100.85|0|100
C|GIB|20250717|10:48:05.726304|S|29|100.35|0|29
C|GIB|20250717|13:17:15.469928|S|4|100.14|0|4
C|GIB|20250717|14:27:34.983441|S|50|100.16|0|50
C|GIB|20250717|14:27:34.983441|S|50|100.16|0|50
C|GIB|20250717|15:32:16.197749|S|9|100.48|0|9
C|GIB|20250717|15:40:56.303344|S|8|100.5|0|8
C|GIB|20250717|15:50:25.639399|S|100|100.34|0|100
C|GIB|20250717|15:57:47.288490|S|2|100.4|0|2
C|GIB|20250717|15:57:55.769206|S|3|100.4|0|3
C|GIB|20250717|15:58:56.810723|S|100|100.39|0|100
C|GIB|20250717|15:59:03.070303|S|100|100.39|0|100
C|GIB|20250717|15:59:51.600928|S|5|100.4|0|5
C|GIB|20250717|15:59:52.850181|S|1|100.4|0|1
C|GIBO|20250717|09:30:23.218691|S|1000|.0396|0|1000
C|GIBO|20250717|14:40:22.788813|S|1800|.0378|0|1800
C|GIFT|20250717|09:39:17.032182|S|10|1.21|0|10
C|GIFT|20250717|09:53:17.439492|S|10|1.22|0|10
C|GIFT|20250717|09:55:12.593955|S|10|1.21|0|10
C|GIFT|20250717|09:55:12.594342|S|10|1.2|0|10
C|GIFT|20250717|14:52:54.752624|S|10|1.03|0|10
C|GIFT|20250717|14:52:54.752624|S|10|1.03|0|10
C|GIFT|20250717|15:00:47.008599|S|10|1.03|0|10
C|GII|20250717|12:57:20.444760|S|18|66.67|0|18
C|GIII|20250717|11:05:40.634490|S|1|23.63|0|1
C|GIII|20250717|11:29:19.992911|S|2|23.71|0|2
C|GIII|20250717|11:29:26.068432|S|2|23.71|0|2
C|GIII|20250717|12:59:08.788809|S|2|23.86|0|2
C|GIII|20250717|13:39:49.644548|S|2|23.94|0|2
C|GIII|20250717|13:55:49.700736|S|1|23.89|0|1
C|GIII|20250717|13:55:49.700885|S|5|23.89|0|5
C|GIII|20250717|14:14:05.927309|S|5|23.87|0|5
C|GIII|20250717|14:26:16.921785|S|2|23.91|0|2
C|GIII|20250717|14:55:57.608798|S|100|23.93|0|100
C|GIII|20250717|15:20:13.246402|S|2|23.95|0|2
C|GIII|20250717|15:28:48.497535|S|3|23.94|0|3
C|GIII|20250717|15:29:14.410178|S|2|23.94|0|2
C|GIII|20250717|15:57:25.405220|S|50|23.85|0|50
C|GIII|20250717|15:59:28.368351|S|100|23.865|0|100
C|GIL|20250717|09:30:41.287284|S|50|50.55|0|50
C|GIL|20250717|09:30:41.287358|S|50|50.55|0|50
C|GIL|20250717|09:30:42.608501|S|50|50.595|0|50
C|GIL|20250717|09:34:02.043474|S|50|51.1|0|50
C|GIL|20250717|09:34:02.043537|S|50|51.1|0|50
C|GIL|20250717|09:34:02.043596|S|50|51.1|0|50
C|GIL|20250717|09:34:02.043652|S|50|51.1|0|50
C|GIL|20250717|09:34:38.187668|S|100|51.17|0|100
C|GIL|20250717|09:57:06.207979|S|50|51.55|0|50
C|GIL|20250717|10:41:05.184540|S|2|51.51|0|2
C|GIL|20250717|10:49:03.544740|S|50|51.625|0|50
C|GIL|20250717|10:56:12.508681|S|16|51.93|0|16
C|GIL|20250717|11:48:16.661651|S|100|52.57|0|100
C|GIL|20250717|11:51:30.254602|S|75|52.5|0|75
C|GIL|20250717|12:15:49.080140|S|50|52.455|0|50
C|GIL|20250717|12:28:47.278985|S|25|52.92|0|25
C|GIL|20250717|12:28:47.278985|S|75|52.93|0|75
C|GIL|20250717|12:28:47.278985|S|20|52.92|0|20
C|GIL|20250717|12:29:48.937994|S|12|52.97|0|12
C|GIL|20250717|12:29:48.938011|S|88|52.97|0|88
C|GIL|20250717|12:29:48.938324|S|100|52.96|0|100
C|GIL|20250717|12:44:17.098105|S|50|52.905|0|50
C|GIL|20250717|12:56:54.529279|S|75|52.9|0|75
C|GIL|20250717|13:13:31.788830|S|50|52.93|0|50
C|GIL|20250717|13:13:31.788903|S|50|52.93|0|50
C|GIL|20250717|13:28:03.020784|S|18|52.81|0|18
C|GIL|20250717|13:28:03.020792|S|18|52.81|0|18
C|GIL|20250717|13:28:03.032943|S|64|52.81|0|64
C|GIL|20250717|13:44:56.752933|S|15|52.83|0|15
C|GIL|20250717|13:44:56.752970|S|32|52.83|0|32
C|GIL|20250717|13:44:56.752971|S|53|52.83|0|53
C|GIL|20250717|13:55:35.450588|S|94|53.09|0|94
C|GIL|20250717|14:26:31.542864|S|75|53.18|0|75
C|GIL|20250717|14:26:31.552821|S|100|53.2|0|100
C|GIL|20250717|14:46:36.858533|S|78|53.43|0|78
C|GIL|20250717|14:46:36.858575|S|18|53.43|0|18
C|GIL|20250717|14:51:24.875160|S|50|53.48|0|50
C|GIL|20250717|14:55:12.928093|S|100|53.53|0|100
C|GIL|20250717|14:55:12.928093|S|100|53.54|0|100
C|GIL|20250717|14:55:13.756528|S|50|53.49|0|50
C|GIL|20250717|14:56:49.629058|S|100|53.55|0|100
C|GIL|20250717|14:57:02.529315|S|100|53.46|0|100
C|GIL|20250717|14:57:27.102277|S|50|53.45|0|50
C|GIL|20250717|14:57:27.102451|S|50|53.45|0|50
C|GIL|20250717|14:57:27.102508|S|50|53.45|0|50
C|GIL|20250717|15:00:19.218256|S|60|53.41|0|60
C|GIL|20250717|15:05:14.631829|S|75|53.38|0|75
C|GIL|20250717|15:08:32.484186|S|75|53.49|0|75
C|GIL|20250717|15:17:59.547963|S|67|53.5|0|67
C|GIL|20250717|15:17:59.548003|S|33|53.5|0|33
C|GIL|20250717|15:20:05.819686|S|1|53.55|0|1
C|GIL|20250717|15:20:05.819698|S|99|53.55|0|99
C|GIL|20250717|15:20:05.819698|S|5|53.55|0|5
C|GIL|20250717|15:21:25.839284|S|10|53.55|0|10
C|GIL|20250717|15:24:22.942263|S|75|53.63|0|75
C|GIL|20250717|15:27:00.772584|S|50|53.67|0|50
C|GIL|20250717|15:27:00.772650|S|50|53.67|0|50
C|GIL|20250717|15:33:42.321292|S|6|53.71|0|6
C|GIL|20250717|15:33:42.321292|S|4|53.71|0|4
C|GIL|20250717|15:33:42.321292|S|8|53.71|0|8
C|GIL|20250717|15:33:49.874387|S|7|53.68|0|7
C|GIL|20250717|15:34:17.292960|S|24|53.7|0|24
C|GIL|20250717|15:38:39.857790|S|4|53.79|0|4
C|GIL|20250717|15:39:31.641499|S|100|53.825|0|100
C|GIL|20250717|15:39:31.641499|S|3|53.82|0|3
C|GIL|20250717|15:39:31.641499|S|75|53.82|0|75
C|GIL|20250717|15:39:31.641499|S|100|53.82|0|100
C|GIL|20250717|15:39:31.641500|S|3|53.81|0|3
C|GIL|20250717|15:39:31.641500|S|22|53.81|0|22
C|GIL|20250717|15:39:31.641813|S|78|53.81|0|78
C|GIL|20250717|15:39:31.641813|S|100|53.81|0|100
C|GIL|20250717|15:41:38.084285|S|26|53.81|0|26
C|GIL|20250717|15:41:38.084315|S|74|53.81|0|74
C|GIL|20250717|15:42:32.834941|S|75|53.64|0|75
C|GIL|20250717|15:42:32.835070|S|75|53.64|0|75
C|GIL|20250717|15:51:18.565575|S|100|53.4|0|100
C|GIL|20250717|15:52:09.769580|S|91|53.37|0|91
C|GIL|20250717|15:56:00.460486|S|50|53.32|0|50
C|GIL|20250717|15:56:01.128429|S|50|53.335|0|50
C|GIL|20250717|15:56:01.128488|S|50|53.335|0|50
C|GIL|20250717|15:56:01.128543|S|50|53.335|0|50
C|GIL|20250717|15:56:10.587047|S|75|53.34|0|75
C|GIL|20250717|15:59:52.848835|S|1|53.15|0|1
C|GIL|20250717|15:59:52.953609|S|100|53.15|0|100
C|GILD|20250717|09:30:01.656380|S|2|109.165|0|2
C|GILD|20250717|09:30:05.125020|S|5|109.205|0|5
C|GILD|20250717|09:30:52.501598|S|1|109.18|0|1
C|GILD|20250717|09:31:02.050575|S|62|109.375|0|62
C|GILD|20250717|09:31:06.533879|S|31|109.545|0|31
C|GILD|20250717|09:31:19.701613|S|7|109.5|0|7
C|GILD|20250717|09:38:45.138931|S|172|109.98|0|172
C|GILD|20250717|09:45:02.783304|S|195|109.55|0|195
C|GILD|20250717|09:58:10.245569|S|80|109.52|0|80
C|GILD|20250717|10:01:06.957084|S|200|109.53|0|200
C|GILD|20250717|10:05:01.213910|S|6|109.47|0|6
C|GILD|20250717|10:07:51.026773|S|17|109.61|0|17
C|GILD|20250717|10:08:04.079405|S|50|109.54|0|50
C|GILD|20250717|10:08:26.073099|S|34|109.71|0|34
C|GILD|20250717|10:15:51.260679|S|100|109.745|0|100
C|GILD|20250717|10:16:55.171544|S|63|109.695|0|63
C|GILD|20250717|10:17:17.332261|S|100|109.67|0|100
C|GILD|20250717|10:17:18.656193|S|63|109.64|0|63
C|GILD|20250717|10:19:33.108859|S|50|109.72|0|50
C|GILD|20250717|10:19:39.735161|S|100|109.745|0|100
C|GILD|20250717|10:19:39.744510|S|50|109.7|0|50
C|GILD|20250717|10:27:46.906428|S|50|109.73|0|50
C|GILD|20250717|10:28:50.234755|S|50|109.74|0|50
C|GILD|20250717|10:30:45.449917|S|34|109.93|0|34
C|GILD|20250717|10:30:45.449917|S|24|109.93|0|24
C|GILD|20250717|10:31:38.121801|S|100|109.95|0|100
C|GILD|20250717|10:32:37.500861|S|23|109.955|0|23
C|GILD|20250717|10:34:29.183464|S|21|109.93|0|21
C|GILD|20250717|10:34:43.676659|S|63|109.885|0|63
C|GILD|20250717|10:41:37.367183|S|63|109.68|0|63
C|GILD|20250717|10:42:45.804973|S|100|109.605|0|100
C|GILD|20250717|10:49:29.194690|S|50|109.6|0|50
C|GILD|20250717|10:54:52.971050|S|150|109.76|0|150
C|GILD|20250717|11:00:22.535613|S|63|109.57|0|63
C|GILD|20250717|11:00:22.535705|S|37|109.57|0|37
C|GILD|20250717|11:02:39.483660|S|100|109.335|0|100
C|GILD|20250717|11:03:10.689372|S|63|109.26|0|63
C|GILD|20250717|11:08:48.380704|S|100|109.235|0|100
C|GILD|20250717|11:09:39.980245|S|49|108.8|0|49
C|GILD|20250717|11:09:39.980245|S|50|108.8|0|50
C|GILD|20250717|11:09:58.163268|S|150|108.6|0|150
C|GILD|20250717|11:09:58.192011|S|63|108.54|0|63
C|GILD|20250717|11:09:58.231812|S|150|108.37|0|150
C|GILD|20250717|11:09:58.726662|S|100|108.54|0|100
C|GILD|20250717|11:09:58.729376|S|100|108.51|0|100
C|GILD|20250717|11:09:58.729946|S|50|108.51|0|50
C|GILD|20250717|11:10:03.060881|S|63|108.45|0|63
C|GILD|20250717|11:10:03.060958|S|63|108.45|0|63
C|GILD|20250717|11:10:03.061032|S|63|108.45|0|63
C|GILD|20250717|11:10:03.061580|S|63|108.45|0|63
C|GILD|20250717|11:10:04.186843|S|100|108.3|0|100
C|GILD|20250717|11:10:04.192185|S|63|108.36|0|63
C|GILD|20250717|11:10:04.192259|S|63|108.35|0|63
C|GILD|20250717|11:10:04.192333|S|63|108.355|0|63
C|GILD|20250717|11:10:04.192416|S|63|108.355|0|63
C|GILD|20250717|11:10:04.192594|S|48|108.345|0|48
C|GILD|20250717|11:10:04.204937|S|63|108.38|0|63
C|GILD|20250717|11:10:04.214051|S|30|108.35|0|30
C|GILD|20250717|11:10:04.427094|S|63|108.36|0|63
C|GILD|20250717|11:10:04.427170|S|37|108.36|0|37
C|GILD|20250717|11:10:04.768067|S|100|108.45|0|100
C|GILD|20250717|11:10:04.769018|S|100|108.45|0|100
C|GILD|20250717|11:10:08.540963|S|90|108.46|0|90
C|GILD|20250717|11:10:11.637865|S|13|108.28|0|13
C|GILD|20250717|11:10:11.637873|S|13|108.28|0|13
C|GILD|20250717|11:10:20.333070|S|63|108.515|0|63
C|GILD|20250717|11:10:21.371345|S|63|108.36|0|63
C|GILD|20250717|11:10:23.646988|S|37|108.25|0|37
C|GILD|20250717|11:10:31.601912|S|63|108.47|0|63
C|GILD|20250717|11:10:31.601973|S|63|108.47|0|63
C|GILD|20250717|11:10:31.602028|S|63|108.47|0|63
C|GILD|20250717|11:10:31.602084|S|63|108.47|0|63
C|GILD|20250717|11:13:40.556179|S|100|108.59|0|100
C|GILD|20250717|11:13:40.556234|S|3|108.59|0|3
C|GILD|20250717|11:13:47.259612|S|100|108.35|0|100
C|GILD|20250717|11:21:55.117661|S|6|108.93|0|6
C|GILD|20250717|11:27:31.784157|S|63|109.005|0|63
C|GILD|20250717|11:27:31.784222|S|63|109.005|0|63
C|GILD|20250717|11:30:17.977279|S|100|108.995|0|100
C|GILD|20250717|11:45:50.496955|S|100|108.845|0|100
C|GILD|20250717|11:46:37.020282|S|63|108.865|0|63
C|GILD|20250717|11:48:52.653699|S|100|108.885|0|100
C|GILD|20250717|11:52:10.355961|S|63|108.895|0|63
C|GILD|20250717|11:52:15.848856|S|63|108.9|0|63
C|GILD|20250717|11:52:15.848919|S|63|108.9|0|63
C|GILD|20250717|12:08:54.930819|S|100|109.095|0|100
C|GILD|20250717|12:09:31.842631|S|100|109.055|0|100
C|GILD|20250717|12:50:07.079729|S|100|108.91|0|100
C|GILD|20250717|12:50:31.716219|S|2|108.975|0|2
C|GILD|20250717|12:50:35.111065|S|5|108.975|0|5
C|GILD|20250717|12:52:11.376761|S|63|108.95|0|63
C|GILD|20250717|13:02:05.392343|S|100|109.045|0|100
C|GILD|20250717|13:11:22.764054|S|18|109|0|18
C|GILD|20250717|13:18:47.011515|S|63|109.09|0|63
C|GILD|20250717|14:02:46.536665|S|63|108.87|0|63
C|GILD|20250717|14:07:58.122127|S|100|108.795|0|100
C|GILD|20250717|14:26:49.135600|S|100|108.895|0|100
C|GILD|20250717|14:33:20.674977|S|100|108.995|0|100
C|GILD|20250717|14:34:21.093984|S|100|108.99|0|100
C|GILD|20250717|14:38:40.308177|S|100|108.995|0|100
C|GILD|20250717|14:40:03.716843|S|100|108.985|0|100
C|GILD|20250717|14:55:27.442569|S|63|108.955|0|63
C|GILD|20250717|14:55:27.442634|S|37|108.96|0|37
C|GILD|20250717|14:56:54.931755|S|150|109|0|150
C|GILD|20250717|15:35:12.561196|S|1|108.87|0|1
C|GILD|20250717|15:51:38.186547|S|150|108.71|0|150
C|GILD|20250717|15:54:19.427015|S|150|108.74|0|150
C|GILD|20250717|15:59:30.147808|S|100|108.77|0|100
C|GILT|20250717|09:54:51.084741|S|100|7.72|0|100
C|GILT|20250717|14:14:44.506499|S|101|7.86|0|101
C|GINX|20250717|14:12:43.156291|S|100|28.05|0|100
C|GIS|20250717|09:31:06.505340|S|100|50.8|0|100
C|GIS|20250717|09:31:17.008180|S|100|50.74|0|100
C|GIS|20250717|09:31:21.479086|S|100|50.7|0|100
C|GIS|20250717|09:31:25.810428|S|125|50.665|0|125
C|GIS|20250717|09:32:35.650423|S|100|50.92|0|100
C|GIS|20250717|09:34:22.018100|S|125|50.775|0|125
C|GIS|20250717|09:34:22.018166|S|125|50.775|0|125
C|GIS|20250717|09:34:53.741530|S|13|50.82|0|13
C|GIS|20250717|09:34:53.747212|S|25|50.82|0|25
C|GIS|20250717|09:34:53.747212|S|100|50.815|0|100
C|GIS|20250717|09:35:54.425424|S|125|50.79|0|125
C|GIS|20250717|09:35:54.425488|S|125|50.79|0|125
C|GIS|20250717|09:37:08.390688|S|100|50.77|0|100
C|GIS|20250717|09:49:01.035926|S|100|50.49|0|100
C|GIS|20250717|09:50:37.885088|S|100|50.34|0|100
C|GIS|20250717|09:50:37.885940|S|8|50.34|0|8
C|GIS|20250717|09:50:47.497459|S|125|50.33|0|125
C|GIS|20250717|09:55:16.338761|S|100|50.365|0|100
C|GIS|20250717|09:55:49.365852|S|1|50.39|0|1
C|GIS|20250717|10:01:57.791706|S|100|50.29|0|100
C|GIS|20250717|10:03:27.590043|S|100|50.395|0|100
C|GIS|20250717|10:05:53.282137|S|100|50.405|0|100
C|GIS|20250717|10:07:14.062386|S|100|50.445|0|100
C|GIS|20250717|10:08:14.091679|S|100|50.495|0|100
C|GIS|20250717|10:08:41.431200|S|100|50.48|0|100
C|GIS|20250717|10:16:31.685979|S|100|50.36|0|100
C|GIS|20250717|10:16:31.685980|S|80|50.36|0|80
C|GIS|20250717|10:19:16.988752|S|15|50.26|0|15
C|GIS|20250717|10:19:16.988762|S|15|50.26|0|15
C|GIS|20250717|10:22:47.958383|S|150|50.34|0|150
C|GIS|20250717|10:22:47.959715|S|133|50.34|0|133
C|GIS|20250717|10:27:38.088633|S|100|50.385|0|100
C|GIS|20250717|10:33:43.252470|S|4|50.47|0|4
C|GIS|20250717|10:38:03.706338|S|100|50.38|0|100
C|GIS|20250717|10:44:00.991110|S|10|50.34|0|10
C|GIS|20250717|10:47:49.321532|S|11|50.31|0|11
C|GIS|20250717|10:52:02.482275|S|100|50.355|0|100
C|GIS|20250717|10:52:04.658484|S|100|50.36|0|100
C|GIS|20250717|11:07:13.196913|S|100|50.21|0|100
C|GIS|20250717|11:10:15.168311|S|18|50.18|0|18
C|GIS|20250717|11:10:15.168340|S|82|50.18|0|82
C|GIS|20250717|11:14:35.439878|S|26|50.05|0|26
C|GIS|20250717|11:14:35.440363|S|100|50.04|0|100
C|GIS|20250717|11:14:35.440391|S|9|50.05|0|9
C|GIS|20250717|11:25:57.788774|S|100|50.125|0|100
C|GIS|20250717|11:29:50.424011|S|9|50.25|0|9
C|GIS|20250717|11:32:47.120422|S|9|50.32|0|9
C|GIS|20250717|11:32:47.125516|S|100|50.31|0|100
C|GIS|20250717|12:02:23.968136|S|100|50.48|0|100
C|GIS|20250717|12:11:08.229914|S|1|50.41|0|1
C|GIS|20250717|12:20:37.664070|S|29|50.29|0|29
C|GIS|20250717|12:20:37.664083|S|28|50.29|0|28
C|GIS|20250717|12:20:37.664129|S|53|50.29|0|53
C|GIS|20250717|12:20:57.732876|S|110|50.25|0|110
C|GIS|20250717|12:28:36.947662|S|100|50.255|0|100
C|GIS|20250717|12:29:17.643431|S|10|50.28|0|10
C|GIS|20250717|12:29:17.643431|S|108|50.28|0|108
C|GIS|20250717|12:31:34.756517|S|58|50.33|0|58
C|GIS|20250717|12:31:34.757292|S|42|50.33|0|42
C|GIS|20250717|12:39:45.518173|S|100|50.24|0|100
C|GIS|20250717|12:40:11.666388|S|110|50.27|0|110
C|GIS|20250717|12:44:18.572773|S|29|50.31|0|29
C|GIS|20250717|12:44:18.572785|S|30|50.31|0|30
C|GIS|20250717|12:44:55.149233|S|110|50.305|0|110
C|GIS|20250717|12:44:59.572459|S|80|50.29|0|80
C|GIS|20250717|12:47:15.199746|S|110|50.19|0|110
C|GIS|20250717|12:47:15.615900|S|110|50.19|0|110
C|GIS|20250717|12:48:08.621640|S|5|50.18|0|5
C|GIS|20250717|12:51:41.422398|S|5|50.17|0|5
C|GIS|20250717|12:55:22.265753|E|150|50.15|0|150
C|GIS|20250717|12:58:44.859597|S|100|50.2|0|100
C|GIS|20250717|12:58:44.859660|S|10|50.2|0|10
C|GIS|20250717|13:00:25.946894|S|110|50.21|0|110
C|GIS|20250717|13:02:50.910378|S|18|50.22|0|18
C|GIS|20250717|13:15:37.005677|S|20|50.2|0|20
C|GIS|20250717|13:26:58.060541|S|110|50.24|0|110
C|GIS|20250717|13:32:35.584140|S|110|50.2|0|110
C|GIS|20250717|13:58:33.017238|S|120|50.135|0|120
C|GIS|20250717|13:59:10.707278|S|13|50.11|0|13
C|GIS|20250717|13:59:11.705258|S|120|50.12|0|120
C|GIS|20250717|14:06:57.936309|S|100|50.26|0|100
C|GIS|20250717|14:11:21.532000|S|11|50.255|0|11
C|GIS|20250717|14:17:03.477701|S|19|50.26|0|19
C|GIS|20250717|14:30:45.870383|S|30|50.35|0|30
C|GIS|20250717|14:37:32.483439|S|100|50.35|0|100
C|GIS|20250717|14:51:52.096939|S|120|50.375|0|120
C|GIS|20250717|14:57:52.448550|S|100|50.37|0|100
C|GIS|20250717|14:59:28.529282|S|120|50.395|0|120
C|GIS|20250717|15:05:14.986179|S|100|50.38|0|100
C|GIS|20250717|15:11:35.895274|S|5|50.39|0|5
C|GIS|20250717|15:28:11.164693|S|7|50.38|0|7
C|GIS|20250717|15:32:19.082702|S|160|50.375|0|160
C|GIS|20250717|15:36:39.147718|S|100|50.38|0|100
C|GIS|20250717|15:46:44.229956|S|14|50.28|0|14
C|GIS|20250717|15:48:41.005149|S|150|50.34|0|150
C|GIS|20250717|15:50:34.063499|S|100|50.23|0|100
C|GIS|20250717|15:52:05.529676|S|100|50.235|0|100
C|GIS|20250717|15:54:50.750347|S|100|50.205|0|100
C|GIS|20250717|15:54:55.805698|S|90|50.205|0|90
C|GIS|20250717|15:54:55.805698|S|10|50.21|0|10
C|GIS|20250717|15:54:55.860888|S|90|50.21|0|90
C|GIS|20250717|15:56:49.631775|S|100|50.335|0|100
C|GIS|20250717|15:57:45.333563|S|80|50.34|0|80
C|GIS|20250717|15:58:01.217476|S|100|50.34|0|100
C|GIS|20250717|15:58:01.217486|S|28|50.34|0|28
C|GIS|20250717|15:59:38.396821|S|100|50.335|0|100
C|GJAN|20250717|11:03:53.215705|S|100|40.22|0|100
C|GJAN|20250717|15:32:39.180298|S|100|40.29|0|100
C|GJAN|20250717|15:32:39.180868|S|100|40.29|0|100
C|GJUL|20250717|15:58:55.061987|S|4|39.23|0|4
C|GJUL|20250717|15:59:00.119949|S|19|39.23|0|19
C|GJUN|20250717|15:59:46.013950|S|200|37.82|0|200
C|GJUN|20250717|15:59:46.013950|S|200|37.84|0|200
C|GJUN|20250717|15:59:46.013950|S|100|37.83|0|100
C|GK|20250717|12:13:26.111704|S|31|24.5|0|31
C|GK|20250717|12:27:42.875964|S|24|24.5|0|24
C|GK|20250717|13:07:37.115662|S|400|24.55|0|400
C|GK|20250717|15:13:34.747758|S|1|24.63|0|1
C|GKOS|20250717|13:06:16.318995|S|50|99.15|0|50
C|GKOS|20250717|13:06:16.318995|S|50|99.15|0|50
C|GKOS|20250717|13:06:16.318996|S|1|99.15|0|1
C|GKOS|20250717|15:53:20.814886|S|26|99.39|0|26
C|GKOS|20250717|15:53:22.023601|S|12|99.4|0|12
C|GKOS|20250717|15:53:22.023602|S|23|99.4|0|23
C|GKOS|20250717|15:55:37.853834|S|50|99.43|0|50
C|GKOS|20250717|15:57:10.005548|S|38|99.08|0|38
C|GL|20250717|09:34:00.658112|S|38|119.82|0|38
C|GL|20250717|09:34:00.658188|S|38|119.82|0|38
C|GL|20250717|09:34:00.658247|S|24|119.82|0|24
C|GL|20250717|09:40:21.136094|S|2|119.45|0|2
C|GL|20250717|09:40:25.395470|S|5|119.45|0|5
C|GL|20250717|10:05:58.236227|S|50|119.95|0|50
C|GL|20250717|10:23:29.074354|S|6|120.24|0|6
C|GL|20250717|11:48:11.508235|S|2|120.43|0|2
C|GL|20250717|13:24:22.817228|S|20|120.54|0|20
C|GL|20250717|13:24:22.817233|S|20|120.54|0|20
C|GL|20250717|13:24:22.817258|S|38|120.54|0|38
C|GL|20250717|13:24:22.817387|S|5|120.53|0|5
C|GL|20250717|13:49:47.247580|S|11|120.67|0|11
C|GL|20250717|15:12:20.278532|S|11|121.65|0|11
C|GL|20250717|15:43:33.460163|S|2|121.51|0|2
C|GL|20250717|15:50:08.088232|S|10|121.52|0|10
C|GL|20250717|15:59:46.468836|S|92|121.67|0|92
C|GLAD|20250717|10:29:49.499414|S|15|29.15|0|15
C|GLAD|20250717|10:29:49.499414|S|6|29.15|0|6
C|GLBE|20250717|11:08:13.001659|S|5|33.69|0|5
C|GLBE|20250717|12:36:47.473803|S|3|33.59|0|3
C|GLBE|20250717|14:38:24.346921|S|10|33.95|0|10
C|GLBE|20250717|14:38:24.346938|S|100|33.95|0|100
C|GLBE|20250717|14:38:24.346938|S|100|33.95|0|100
C|GLBE|20250717|14:38:24.346939|S|10|33.95|0|10
C|GLBE|20250717|15:14:34.247042|S|4|33.68|0|4
C|GLBE|20250717|15:56:44.612487|S|100|33.53|0|100
C|GLBE|20250717|15:58:12.528273|S|4|33.59|0|4
C|GLBE|20250717|15:59:06.677567|S|39|33.57|0|39
C|GLBE|20250717|15:59:07.793598|S|10|33.57|0|10
C|GLBE|20250717|15:59:22.985731|S|50|33.57|0|50
C|GLD|20250717|09:32:16.067586|S|6|305.42|0|6
C|GLD|20250717|09:36:14.760141|S|1|305.4|0|1
C|GLD|20250717|09:37:19.647849|S|100|305.73|0|100
C|GLD|20250717|09:40:57.323681|S|100|305.49|0|100
C|GLD|20250717|09:42:46.903926|S|100|305.45|0|100
C|GLD|20250717|09:43:29.208702|S|100|305.27|0|100
C|GLD|20250717|09:43:29.219993|S|75|305.32|0|75
C|GLD|20250717|09:45:05.964075|S|100|305.36|0|100
C|GLD|20250717|09:48:06.601699|S|50|305.38|0|50
C|GLD|20250717|09:48:06.601775|S|50|305.38|0|50
C|GLD|20250717|09:57:16.589026|S|100|305.81|0|100
C|GLD|20250717|09:59:36.567052|S|50|305.64|0|50
C|GLD|20250717|10:04:52.391871|S|10|305.73|0|10
C|GLD|20250717|10:16:30.287185|S|50|306.18|0|50
C|GLD|20250717|10:34:30.390889|S|10|306.79|0|10
C|GLD|20250717|11:05:37.599082|S|9|307.07|0|9
C|GLD|20250717|11:30:40.320740|S|10|307.31|0|10
C|GLD|20250717|11:44:37.397985|S|50|307.3|0|50
C|GLD|20250717|11:51:15.392500|S|9|307.34|0|9
C|GLD|20250717|11:51:15.392534|S|1|307.34|0|1
C|GLD|20250717|12:18:35.428343|S|100|307.25|0|100
C|GLD|20250717|12:32:54.446511|S|10|307.51|0|10
C|GLD|20250717|12:33:17.509929|S|13|307.49|0|13
C|GLD|20250717|12:44:35.169057|S|10|307.45|0|10
C|GLD|20250717|12:50:46.350290|S|15|307.5|0|15
C|GLD|20250717|13:34:34.992293|S|10|307.56|0|10
C|GLD|20250717|13:34:53.865525|S|55|307.53|0|55
C|GLD|20250717|13:35:27.840637|S|35|307.43|0|35
C|GLD|20250717|13:40:02.021294|S|10|307.295|0|10
C|GLD|20250717|13:57:40.470104|S|50|307.28|0|50
C|GLD|20250717|14:18:21.477392|S|100|307.27|0|100
C|GLD|20250717|15:17:53.992151|S|10|307.56|0|10
C|GLD|20250717|15:45:47.432620|S|5|307.6|0|5
C|GLD|20250717|15:54:09.053732|S|100|307.59|0|100
C|GLD|20250717|15:55:50.973457|S|9|307.48|0|9
C|GLD|20250717|15:56:19.389818|S|100|307.5|0|100
C|GLD|20250717|15:56:22.863441|S|4|307.49|0|4
C|GLD|20250717|15:56:22.863805|S|6|307.49|0|6
C|GLD|20250717|15:56:38.119959|S|100|307.48|0|100
C|GLD|20250717|15:56:59.215860|S|100|307.47|0|100
C|GLD|20250717|15:58:46.162035|S|100|307.53|0|100
C|GLD|20250717|15:58:47.061819|S|100|307.525|0|100
C|GLD|20250717|15:59:01.110791|S|33|307.55|0|33
C|GLD|20250717|15:59:40.775091|S|100|307.575|0|100
C|GLD|20250717|15:59:41.603232|S|18|307.575|0|18
C|GLDD|20250717|10:01:10.274016|S|1|11.28|0|1
C|GLDD|20250717|10:01:10.274016|S|1|11.28|0|1
C|GLDD|20250717|12:37:59.234218|S|110|11.33|0|110
C|GLDD|20250717|14:39:31.528349|S|22|11.41|0|22
C|GLDD|20250717|15:50:00.102188|S|22|11.44|0|22
C|GLDG|20250717|11:27:37.874569|S|1000|.7565|0|1000
C|GLDG|20250717|15:24:52.430479|S|400|.7552|0|400
C|GLDM|20250717|09:30:10.278835|S|100|65.65|0|100
C|GLDM|20250717|09:33:05.742918|S|100|65.62|0|100
C|GLDM|20250717|09:33:37.742496|S|15|65.61|0|15
C|GLDM|20250717|09:37:56.701558|S|100|65.69|0|100
C|GLDM|20250717|09:41:46.540487|S|100|65.65|0|100
C|GLDM|20250717|09:43:29.208792|S|100|65.63|0|100
C|GLDM|20250717|09:47:47.643192|S|5|65.67|0|5
C|GLDM|20250717|09:57:13.395642|S|100|65.75|0|100
C|GLDM|20250717|09:58:55.226419|S|15|65.72|0|15
C|GLDM|20250717|10:01:05.556079|S|280|65.695|0|280
C|GLDM|20250717|10:01:05.571468|S|10|65.69|0|10
C|GLDM|20250717|10:06:03.137896|S|80|65.75|0|80
C|GLDM|20250717|10:07:13.685233|S|100|65.79|0|100
C|GLDM|20250717|10:07:18.979466|S|77|65.79|0|77
C|GLDM|20250717|10:08:50.888238|S|79|65.79|0|79
C|GLDM|20250717|10:16:12.607199|S|100|65.83|0|100
C|GLDM|20250717|10:32:55.051593|S|76|65.96|0|76
C|GLDM|20250717|10:42:49.164606|S|70|66.01|0|70
C|GLDM|20250717|10:45:55.912995|S|200|65.95|0|200
C|GLDM|20250717|10:46:19.927035|S|200|65.94|0|200
C|GLDM|20250717|10:47:21.348100|S|200|65.95|0|200
C|GLDM|20250717|10:53:03.280307|S|300|66|0|300
C|GLDM|20250717|10:53:18.062157|S|300|66.01|0|300
C|GLDM|20250717|10:57:24.554484|S|100|66.01|0|100
C|GLDM|20250717|10:59:06.530805|S|200|66|0|200
C|GLDM|20250717|11:06:46.564282|S|300|65.99|0|300
C|GLDM|20250717|11:06:46.564282|S|100|65.99|0|100
C|GLDM|20250717|11:06:58.691858|S|300|65.98|0|300
C|GLDM|20250717|11:09:08.400283|S|300|65.96|0|300
C|GLDM|20250717|11:10:33.479384|S|300|65.98|0|300
C|GLDM|20250717|11:12:33.458174|S|300|66|0|300
C|GLDM|20250717|11:12:33.458175|S|100|66|0|100
C|GLDM|20250717|11:16:12.302981|S|100|65.96|0|100
C|GLDM|20250717|11:16:15.485065|S|300|65.95|0|300
C|GLDM|20250717|11:16:34.628519|S|300|65.96|0|300
C|GLDM|20250717|11:17:31.803770|S|300|65.97|0|300
C|GLDM|20250717|11:17:31.803771|S|100|65.97|0|100
C|GLDM|20250717|11:18:23.162654|S|300|65.98|0|300
C|GLDM|20250717|11:21:44.200094|S|300|66|0|300
C|GLDM|20250717|11:22:00.827906|S|200|65.99|0|200
C|GLDM|20250717|11:22:00.827906|S|100|65.99|0|100
C|GLDM|20250717|11:22:00.827906|S|100|65.99|0|100
C|GLDM|20250717|11:26:04.724179|S|300|66.02|0|300
C|GLDM|20250717|11:26:13.895630|S|100|66.025|0|100
C|GLDM|20250717|11:29:19.150021|S|100|66.06|0|100
C|GLDM|20250717|11:29:59.199261|S|200|66.06|0|200
C|GLDM|20250717|11:30:22.650924|S|300|66.05|0|300
C|GLDM|20250717|11:31:01.519626|S|200|66.06|0|200
C|GLDM|20250717|11:35:09.255832|S|300|66.06|0|300
C|GLDM|20250717|11:35:53.183741|S|300|66.04|0|300
C|GLDM|20250717|11:38:19.086721|S|300|66.06|0|300
C|GLDM|20250717|11:38:30.350811|S|100|66.05|0|100
C|GLDM|20250717|11:47:26.459483|S|300|66.06|0|300
C|GLDM|20250717|11:52:35.162569|S|300|66.08|0|300
C|GLDM|20250717|11:53:54.453021|S|100|66.08|0|100
C|GLDM|20250717|11:56:08.462952|S|300|66.06|0|300
C|GLDM|20250717|11:56:08.462953|S|100|66.06|0|100
C|GLDM|20250717|11:57:03.855642|S|300|66.05|0|300
C|GLDM|20250717|12:12:03.114782|S|100|66.06|0|100
C|GLDM|20250717|12:25:43.659272|S|100|66.09|0|100
C|GLDM|20250717|12:26:39.760748|S|200|66.09|0|200
C|GLDM|20250717|12:26:39.760748|S|100|66.09|0|100
C|GLDM|20250717|12:34:34.935730|S|300|66.105|0|300
C|GLDM|20250717|12:38:38.936441|S|15|66.09|0|15
C|GLDM|20250717|12:38:38.936918|S|13|66.09|0|13
C|GLDM|20250717|12:39:52.060308|S|44|66.06|0|44
C|GLDM|20250717|12:52:10.782821|S|30|66.11|0|30
C|GLDM|20250717|12:52:10.782821|S|30|66.11|0|30
C|GLDM|20250717|12:52:10.782822|S|40|66.11|0|40
C|GLDM|20250717|12:52:10.782822|S|35|66.11|0|35
C|GLDM|20250717|12:53:01.718349|S|200|66.11|0|200
C|GLDM|20250717|12:58:54.565357|S|20|66.09|0|20
C|GLDM|20250717|12:59:51.884294|S|300|66.105|0|300
C|GLDM|20250717|13:12:25.485043|S|2|66.13|0|2
C|GLDM|20250717|13:14:56.809444|S|200|66.11|0|200
C|GLDM|20250717|13:27:24.792661|S|100|66.13|0|100
C|GLDM|20250717|13:35:54.071637|S|100|66.09|0|100
C|GLDM|20250717|13:36:43.542896|S|100|66.08|0|100
C|GLDM|20250717|13:40:20.322807|S|15|66.06|0|15
C|GLDM|20250717|13:40:20.322807|S|10|66.06|0|10
C|GLDM|20250717|13:42:11.605531|S|100|66.05|0|100
C|GLDM|20250717|14:02:05.095647|S|29|66.06|0|29
C|GLDM|20250717|14:11:59.852278|S|100|66.06|0|100
C|GLDM|20250717|14:27:22.970964|S|200|66.075|0|200
C|GLDM|20250717|14:28:27.278076|S|300|66.075|0|300
C|GLDM|20250717|14:30:30.361241|S|200|66.06|0|200
C|GLDM|20250717|14:44:25.543948|S|100|66.1|0|100
C|GLDM|20250717|14:49:14.492513|S|10|66.09|0|10
C|GLDM|20250717|14:57:14.773742|S|100|66.1|0|100
C|GLDM|20250717|14:58:27.867186|S|300|66.105|0|300
C|GLDM|20250717|14:59:45.987825|S|76|66.1|0|76
C|GLDM|20250717|15:00:15.886740|S|94|66.11|0|94
C|GLDM|20250717|15:02:06.077743|S|100|66.095|0|100
C|GLDM|20250717|15:26:45.494719|S|83|66.13|0|83
C|GLDM|20250717|15:26:49.583203|S|99|66.125|0|99
C|GLDM|20250717|15:31:25.898196|S|100|66.13|0|100
C|GLDM|20250717|15:32:19.961956|S|100|66.13|0|100
C|GLDM|20250717|15:36:51.160432|S|76|66.14|0|76
C|GLDM|20250717|15:38:03.532983|S|78|66.14|0|78
C|GLDM|20250717|15:38:36.880323|S|81|66.14|0|81
C|GLDM|20250717|15:39:08.367484|S|91|66.14|0|91
C|GLDM|20250717|15:41:40.458857|S|76|66.135|0|76
C|GLDM|20250717|15:59:50.002335|S|1|66.125|0|1
C|GLDM|20250717|15:59:50.002347|S|1|66.125|0|1
C|GLDM|20250717|15:59:50.002362|S|1|66.125|0|1
C|GLDY|20250717|12:54:59.800245|S|100|17.77|0|100
C|GLE|20250717|11:30:52.567303|S|100|3.18|0|100
C|GLE|20250717|13:59:58.208259|S|100|3.07|0|100
C|GLIBK|20250717|10:20:02.580529|S|100|34.75|0|100
C|GLIBK|20250717|10:20:17.916834|S|100|34.75|0|100
C|GLIBK|20250717|10:37:29.160690|S|100|34.94|0|100
C|GLIBK|20250717|12:15:29.526181|S|2|34.89|0|2
C|GLIBK|20250717|12:20:09.336455|S|1|34.94|0|1
C|GLIBK|20250717|14:58:28.554276|S|2|35.52|0|2
C|GLIBK|20250717|15:51:24.385957|S|100|35.65|0|100
C|GLL|20250717|09:37:29.803926|S|100|22.19|0|100
C|GLL|20250717|10:01:27.497960|S|594|22.2|0|594
C|GLL|20250717|10:01:28.939630|S|558|22.2|0|558
C|GLL|20250717|10:01:28.939729|S|199|22.2|0|199
C|GLL|20250717|10:01:29.281013|S|149|22.2|0|149
C|GLMD|20250717|12:47:07.230407|S|100|2.295|0|100
C|GLNG|20250717|10:12:39.358784|S|75|40.55|0|75
C|GLNG|20250717|10:19:50.110703|S|16|40.61|0|16
C|GLNG|20250717|11:08:53.481133|S|75|40.23|0|75
C|GLNG|20250717|11:08:53.481133|S|25|40.24|0|25
C|GLNG|20250717|11:38:01.428220|S|4|40.38|0|4
C|GLNG|20250717|11:38:01.428283|S|4|40.38|0|4
C|GLNG|20250717|11:38:12.678027|S|4|40.41|0|4
C|GLNG|20250717|11:38:12.678103|S|4|40.41|0|4
C|GLNG|20250717|12:34:38.887609|S|1|40.45|0|1
C|GLNG|20250717|13:03:39.068285|S|2|40.53|0|2
C|GLNG|20250717|13:11:31.885881|S|1|40.43|0|1
C|GLOB|20250717|09:34:05.238988|S|7|85.62|0|7
C|GLOB|20250717|10:10:56.048954|S|100|85.1|0|100
C|GLOB|20250717|10:53:52.578483|S|145|85.875|0|145
C|GLOB|20250717|12:49:23.781491|S|1|86.25|0|1
C|GLOB|20250717|13:03:38.901462|S|100|86.17|0|100
C|GLOB|20250717|13:05:43.010926|S|100|86.01|0|100
C|GLOB|20250717|13:18:56.960378|S|3|85.95|0|3
C|GLOB|20250717|13:34:26.811325|S|1|85.96|0|1
C|GLOB|20250717|13:48:48.601581|S|1|85.85|0|1
C|GLOB|20250717|13:52:07.175081|S|1|85.98|0|1
C|GLOB|20250717|14:33:24.918397|S|27|85.68|0|27
C|GLOB|20250717|14:38:46.553089|S|3|85.62|0|3
C|GLOB|20250717|15:05:35.076707|S|2|85.71|0|2
C|GLOB|20250717|15:06:26.248584|S|3|85.65|0|3
C|GLOB|20250717|15:14:00.807426|S|3|85.79|0|3
C|GLOB|20250717|15:22:51.457941|S|8|85.69|0|8
C|GLOB|20250717|15:22:51.457941|S|4|85.69|0|4
C|GLOB|20250717|15:52:07.257706|S|100|85.55|0|100
C|GLOB|20250717|15:59:12.912205|S|100|85.25|0|100
C|GLOB|20250717|15:59:14.097530|S|2|85.22|0|2
C|GLOB|20250717|15:59:14.097662|S|98|85.22|0|98
C|GLOB|20250717|15:59:14.097702|S|100|85.21|0|100
C|GLPG|20250717|10:57:14.982550|S|4|30.815|0|4
C|GLPG|20250717|12:45:57.100497|S|4|30.695|0|4
C|GLPI|20250717|10:03:03.095998|S|4|47.6|0|4
C|GLPI|20250717|10:56:07.357359|S|75|47.44|0|75
C|GLPI|20250717|11:49:38.094263|S|4|47.51|0|4
C|GLPI|20250717|11:49:38.094325|S|4|47.51|0|4
C|GLPI|20250717|11:49:38.094385|S|4|47.51|0|4
C|GLPI|20250717|11:49:38.094439|S|4|47.51|0|4
C|GLPI|20250717|11:49:38.094494|S|4|47.51|0|4
C|GLPI|20250717|11:49:38.094548|S|4|47.51|0|4
C|GLPI|20250717|11:54:58.063094|S|1|47.58|0|1
C|GLPI|20250717|12:44:55.334079|S|1|47.48|0|1
C|GLPI|20250717|13:28:00.301174|S|50|47.34|0|50
C|GLPI|20250717|13:40:41.427287|S|2|47.4|0|2
C|GLPI|20250717|14:35:55.644443|S|75|47.6|0|75
C|GLPI|20250717|14:35:57.939731|S|110|47.61|0|110
C|GLPI|20250717|15:25:17.627110|S|50|47.55|0|50
C|GLPI|20250717|15:39:02.990546|S|50|47.56|0|50
C|GLPI|20250717|15:39:02.991232|S|34|47.56|0|34
C|GLPI|20250717|15:50:06.024972|S|50|47.55|0|50
C|GLUE|20250717|11:58:13.140087|S|13|5.88|0|13
C|GLUE|20250717|12:04:39.886214|S|100|5.89|0|100
C|GLUE|20250717|14:23:44.954710|S|30|5.85|0|30
C|GLUE|20250717|14:25:21.828987|S|12|5.855|0|12
C|GLUE|20250717|15:30:43.598311|S|53|5.89|0|53
C|GLUE|20250717|15:30:43.598321|S|47|5.89|0|47
C|GLUE|20250717|15:59:41.096865|S|2|5.885|0|2
C|GLW|20250717|09:31:51.098207|S|100|53.225|0|100
C|GLW|20250717|09:32:50.094157|S|100|53.38|0|100
C|GLW|20250717|09:33:18.514227|S|100|53.39|0|100
C|GLW|20250717|09:33:18.514563|S|100|53.39|0|100
C|GLW|20250717|09:33:18.514641|S|100|53.39|0|100
C|GLW|20250717|09:33:29.797261|S|100|53.48|0|100
C|GLW|20250717|09:33:40.042825|S|100|53.47|0|100
C|GLW|20250717|09:33:56.336706|S|100|53.535|0|100
C|GLW|20250717|09:39:39.841589|S|100|53.42|0|100
C|GLW|20250717|09:39:39.842504|S|50|53.44|0|50
C|GLW|20250717|09:39:44.839167|S|16|53.41|0|16
C|GLW|20250717|09:45:29.436430|S|16|53.54|0|16
C|GLW|20250717|09:47:07.963998|S|100|53.5|0|100
C|GLW|20250717|09:50:45.665920|S|100|53.54|0|100
C|GLW|20250717|09:55:20.333184|S|24|53.68|0|24
C|GLW|20250717|09:56:28.190898|S|5|53.71|0|5
C|GLW|20250717|10:02:41.335868|S|9|53.79|0|9
C|GLW|20250717|10:02:41.335884|S|9|53.79|0|9
C|GLW|20250717|10:02:41.335895|S|9|53.79|0|9
C|GLW|20250717|10:02:41.335912|S|37|53.79|0|37
C|GLW|20250717|10:02:41.335929|S|9|53.79|0|9
C|GLW|20250717|10:02:54.247315|S|100|53.825|0|100
C|GLW|20250717|10:12:09.304405|S|100|53.73|0|100
C|GLW|20250717|10:12:28.628137|S|100|53.73|0|100
C|GLW|20250717|10:28:08.279854|S|100|53.62|0|100
C|GLW|20250717|11:13:03.971457|S|100|53.895|0|100
C|GLW|20250717|11:34:04.189598|S|11|53.84|0|11
C|GLW|20250717|12:04:41.128990|S|1|53.92|0|1
C|GLW|20250717|12:14:44.454519|S|2|53.86|0|2
C|GLW|20250717|12:16:23.281093|S|100|53.82|0|100
C|GLW|20250717|12:25:54.353918|S|125|53.87|0|125
C|GLW|20250717|12:39:34.502440|S|100|53.82|0|100
C|GLW|20250717|12:39:57.316109|S|1|53.8|0|1
C|GLW|20250717|13:19:41.556647|S|1|53.78|0|1
C|GLW|20250717|13:41:21.213263|S|100|53.73|0|100
C|GLW|20250717|13:54:18.522032|S|100|53.755|0|100
C|GLW|20250717|14:21:57.616208|S|5|53.72|0|5
C|GLW|20250717|14:24:32.018051|S|4|53.83|0|4
C|GLW|20250717|14:24:32.256994|S|96|53.83|0|96
C|GLW|20250717|14:27:12.089381|S|50|53.85|0|50
C|GLW|20250717|14:33:23.063270|S|100|54.02|0|100
C|GLW|20250717|14:36:09.026226|S|126|54.025|0|126
C|GLW|20250717|14:36:09.026371|S|100|54.025|0|100
C|GLW|20250717|14:36:09.026372|S|374|54.025|0|374
C|GLW|20250717|14:36:09.026372|S|100|54.025|0|100
C|GLW|20250717|14:36:09.802329|S|100|53.99|0|100
C|GLW|20250717|14:39:27.331974|S|77|53.99|0|77
C|GLW|20250717|14:39:27.332002|S|73|53.99|0|73
C|GLW|20250717|14:44:45.185291|S|1|54.01|0|1
C|GLW|20250717|14:45:52.997492|S|28|54.04|0|28
C|GLW|20250717|14:51:20.338773|S|12|54.01|0|12
C|GLW|20250717|15:01:21.628697|S|100|54.08|0|100
C|GLW|20250717|15:02:50.531825|S|100|54.07|0|100
C|GLW|20250717|15:02:50.594869|S|100|54.075|0|100
C|GLW|20250717|15:09:04.053569|S|100|54.12|0|100
C|GLW|20250717|15:14:39.900733|S|1|54.14|0|1
C|GLW|20250717|15:14:52.751298|S|80|54.14|0|80
C|GLW|20250717|15:16:56.635025|S|100|54.12|0|100
C|GLW|20250717|15:19:12.241936|S|100|54.11|0|100
C|GLW|20250717|15:28:05.135160|S|200|54.075|0|200
C|GLW|20250717|15:32:32.521953|S|31|54.1|0|31
C|GLW|20250717|15:33:57.525531|S|15|54.125|0|15
C|GLW|20250717|15:34:03.240814|S|9|54.125|0|9
C|GLW|20250717|15:36:10.881883|S|10|54.09|0|10
C|GLW|20250717|15:38:02.292112|S|5|54.08|0|5
C|GLW|20250717|15:40:17.532048|S|50|54.09|0|50
C|GLW|20250717|15:44:39.198370|S|200|54.06|0|200
C|GLW|20250717|15:45:27.784935|S|50|54.12|0|50
C|GLW|20250717|15:45:27.785716|S|50|54.12|0|50
C|GLW|20250717|15:45:27.796174|S|100|54.135|0|100
C|GLW|20250717|15:45:27.796183|S|54|54.135|0|54
C|GLW|20250717|15:45:27.796271|S|150|54.135|0|150
C|GLW|20250717|15:45:27.796376|S|150|54.14|0|150
C|GLW|20250717|15:45:27.796524|S|46|54.14|0|46
C|GLW|20250717|15:45:27.812176|S|200|54.14|0|200
C|GLW|20250717|15:45:27.812201|S|150|54.14|0|150
C|GLW|20250717|15:45:27.812290|S|150|54.135|0|150
C|GLW|20250717|15:45:27.824425|S|100|54.135|0|100
C|GLW|20250717|15:46:03.456598|S|125|54.21|0|125
C|GLW|20250717|15:46:03.456618|S|75|54.21|0|75
C|GLW|20250717|15:46:03.456706|S|75|54.21|0|75
C|GLW|20250717|15:49:31.282992|S|100|54.295|0|100
C|GLW|20250717|15:50:01.945279|S|12|54.28|0|12
C|GLW|20250717|15:50:07.197135|S|150|54.27|0|150
C|GLW|20250717|15:50:07.197233|S|50|54.27|0|50
C|GLW|20250717|15:51:24.076655|S|100|54.25|0|100
C|GLW|20250717|15:51:27.431294|S|100|54.245|0|100
C|GLW|20250717|15:51:29.508682|S|2|54.245|0|2
C|GLW|20250717|15:53:07.571493|S|100|54.275|0|100
C|GLW|20250717|15:54:30.253733|S|142|54.305|0|142
C|GLW|20250717|15:54:40.096950|S|1|54.32|0|1
C|GLW|20250717|15:57:08.102040|S|100|54.195|0|100
C|GLW|20250717|15:57:08.102040|S|100|54.19|0|100
C|GLW|20250717|15:57:09.334462|S|100|54.19|0|100
C|GLW|20250717|15:57:09.347123|S|200|54.19|0|200
C|GLW|20250717|15:57:10.080044|S|200|54.19|0|200
C|GLW|20250717|15:57:53.082403|S|24|54.23|0|24
C|GLW|20250717|15:57:58.088415|S|10|54.23|0|10
C|GLW|20250717|15:57:58.716469|S|10|54.23|0|10
C|GLW|20250717|15:58:15.025497|S|100|54.22|0|100
C|GLW|20250717|15:59:05.890019|S|100|54.23|0|100
C|GLW|20250717|15:59:08.460611|S|92|54.235|0|92
C|GLW|20250717|15:59:09.284778|S|100|54.235|0|100
C|GLW|20250717|15:59:31.775289|S|60|54.21|0|60
C|GLW|20250717|15:59:57.501578|S|100|54.23|0|100
C|GLW|20250717|15:59:57.715437|S|100|54.23|0|100
C|GLW|20250717|15:59:59.990575|S|10|54.22|0|10
C|GLXY|20250717|09:30:13.172027|S|18|24.29|0|18
C|GLXY|20250717|09:30:13.172034|S|18|24.29|0|18
C|GLXY|20250717|09:30:13.172059|S|18|24.29|0|18
C|GLXY|20250717|09:31:09.820770|S|17|24.3|0|17
C|GLXY|20250717|09:31:09.820770|S|18|24.3|0|18
C|GLXY|20250717|09:32:11.840993|S|19|24.02|0|19
C|GLXY|20250717|09:35:39.141266|S|29|23.8|0|29
C|GLXY|20250717|09:39:31.228424|S|83|24.095|0|83
C|GLXY|20250717|09:39:31.228542|S|11|24.1|0|11
C|GLXY|20250717|09:48:19.410670|S|100|23.78|0|100
C|GLXY|20250717|09:48:37.438400|S|100|23.85|0|100
C|GLXY|20250717|09:53:19.936679|S|40|24.245|0|40
C|GLXY|20250717|09:56:20.176306|S|100|24.47|0|100
C|GLXY|20250717|09:56:44.323011|S|100|24.49|0|100
C|GLXY|20250717|09:56:53.551975|S|100|24.43|0|100
C|GLXY|20250717|10:14:00.275009|S|15|24.485|0|15
C|GLXY|20250717|10:14:46.253712|S|100|24.58|0|100
C|GLXY|20250717|10:14:51.971521|S|25|24.555|0|25
C|GLXY|20250717|10:17:38.712121|S|100|24.495|0|100
C|GLXY|20250717|10:18:03.453509|S|100|24.51|0|100
C|GLXY|20250717|10:18:03.453942|S|100|24.54|0|100
C|GLXY|20250717|10:20:49.848870|S|200|24.355|0|200
C|GLXY|20250717|10:21:37.645022|S|25|24.3|0|25
C|GLXY|20250717|10:21:37.645092|S|25|24.3|0|25
C|GLXY|20250717|10:21:37.645153|S|25|24.3|0|25
C|GLXY|20250717|10:22:43.677827|S|25|24.4|0|25
C|GLXY|20250717|10:29:40.486782|S|100|24.66|0|100
C|GLXY|20250717|10:29:45.390982|S|25|24.66|0|25
C|GLXY|20250717|10:30:33.464022|S|25|24.66|0|25
C|GLXY|20250717|10:30:53.982188|S|25|24.66|0|25
C|GLXY|20250717|10:30:53.982207|S|16|24.66|0|16
C|GLXY|20250717|10:30:53.982275|S|25|24.66|0|25
C|GLXY|20250717|10:30:53.982484|S|184|24.66|0|184
C|GLXY|20250717|10:30:54.017246|S|100|24.665|0|100
C|GLXY|20250717|10:30:57.684838|S|100|24.66|0|100
C|GLXY|20250717|10:31:04.989650|S|25|24.68|0|25
C|GLXY|20250717|10:31:04.989723|S|25|24.68|0|25
C|GLXY|20250717|10:31:04.989786|S|100|24.68|0|100
C|GLXY|20250717|10:31:04.990113|S|100|24.68|0|100
C|GLXY|20250717|10:31:04.991652|S|100|24.68|0|100
C|GLXY|20250717|10:31:05.103249|S|135|24.64|0|135
C|GLXY|20250717|10:31:55.905359|S|100|24.68|0|100
C|GLXY|20250717|10:31:55.905883|S|100|24.68|0|100
C|GLXY|20250717|10:32:26.166726|S|22|24.68|0|22
C|GLXY|20250717|10:32:26.166907|S|78|24.68|0|78
C|GLXY|20250717|10:32:26.167681|S|100|24.69|0|100
C|GLXY|20250717|10:32:26.170908|S|188|24.74|0|188
C|GLXY|20250717|10:32:26.170996|S|22|24.74|0|22
C|GLXY|20250717|10:32:26.171138|S|100|24.74|0|100
C|GLXY|20250717|10:33:10.297636|S|100|24.74|0|100
C|GLXY|20250717|10:33:23.597267|S|10|24.74|0|10
C|GLXY|20250717|10:33:23.598467|S|90|24.74|0|90
C|GLXY|20250717|10:34:35.974506|S|100|24.765|0|100
C|GLXY|20250717|10:34:41.506856|S|100|24.79|0|100
C|GLXY|20250717|10:34:55.358087|S|100|24.79|0|100
C|GLXY|20250717|10:34:55.358718|S|100|24.79|0|100
C|GLXY|20250717|10:35:48.909896|S|100|24.79|0|100
C|GLXY|20250717|10:35:51.900888|S|12|24.79|0|12
C|GLXY|20250717|10:35:51.901830|S|100|24.805|0|100
C|GLXY|20250717|10:36:00.347570|S|100|24.81|0|100
C|GLXY|20250717|10:37:21.918901|S|35|24.85|0|35
C|GLXY|20250717|10:37:21.919017|S|65|24.85|0|65
C|GLXY|20250717|10:42:12.850599|S|36|24.85|0|36
C|GLXY|20250717|10:43:02.371007|S|91|24.89|0|91
C|GLXY|20250717|10:43:41.196928|S|100|24.92|0|100
C|GLXY|20250717|10:46:30.325381|S|108|24.865|0|108
C|GLXY|20250717|10:48:48.834754|S|100|25.07|0|100
C|GLXY|20250717|10:48:56.637708|S|20|25.1|0|20
C|GLXY|20250717|10:49:43.011769|S|19|25.09|0|19
C|GLXY|20250717|10:51:33.198149|S|100|25.19|0|100
C|GLXY|20250717|10:54:15.977909|S|100|25.18|0|100
C|GLXY|20250717|10:54:15.977924|S|26|25.18|0|26
C|GLXY|20250717|10:56:38.903909|S|12|25.15|0|12
C|GLXY|20250717|10:59:17.610843|S|100|25.17|0|100
C|GLXY|20250717|11:02:09.434969|S|13|25.33|0|13
C|GLXY|20250717|11:03:51.250144|S|100|25.43|0|100
C|GLXY|20250717|11:04:44.746610|S|100|25.45|0|100
C|GLXY|20250717|11:04:44.747216|S|100|25.445|0|100
C|GLXY|20250717|11:09:28.476950|S|100|25.2|0|100
C|GLXY|20250717|11:09:58.312055|S|200|25.28|0|200
C|GLXY|20250717|11:11:30.078622|S|100|25.35|0|100
C|GLXY|20250717|11:11:30.611936|S|100|25.37|0|100
C|GLXY|20250717|11:12:19.455272|S|100|25.38|0|100
C|GLXY|20250717|11:13:42.797065|S|100|25.4|0|100
C|GLXY|20250717|11:13:42.838664|S|1|25.43|0|1
C|GLXY|20250717|11:14:00.926693|S|100|25.47|0|100
C|GLXY|20250717|11:14:17.623323|S|100|25.52|0|100
C|GLXY|20250717|11:15:12.285027|S|25|25.45|0|25
C|GLXY|20250717|11:18:05.229066|S|100|25.32|0|100
C|GLXY|20250717|11:22:17.860705|S|100|25.09|0|100
C|GLXY|20250717|11:22:24.222774|S|25|25.14|0|25
C|GLXY|20250717|11:28:54.599573|S|7|25.03|0|7
C|GLXY|20250717|11:29:51.750085|S|25|25.015|0|25
C|GLXY|20250717|11:29:51.750145|S|25|25.015|0|25
C|GLXY|20250717|11:29:51.752503|S|33|25.015|0|33
C|GLXY|20250717|11:29:51.752533|S|3|25.015|0|3
C|GLXY|20250717|11:29:51.752556|S|14|25.015|0|14
C|GLXY|20250717|11:37:00.819070|S|100|25.17|0|100
C|GLXY|20250717|11:49:34.052570|S|100|25.24|0|100
C|GLXY|20250717|12:00:14.676616|S|100|25.32|0|100
C|GLXY|20250717|12:00:32.171219|S|100|25.32|0|100
C|GLXY|20250717|12:02:38.040252|S|100|25.375|0|100
C|GLXY|20250717|12:03:16.365588|S|78|25.43|0|78
C|GLXY|20250717|12:03:16.366021|S|22|25.43|0|22
C|GLXY|20250717|12:04:56.341465|S|100|25.355|0|100
C|GLXY|20250717|12:05:44.880615|S|100|25.35|0|100
C|GLXY|20250717|12:07:22.558243|S|100|25.345|0|100
C|GLXY|20250717|12:07:53.000183|S|100|25.27|0|100
C|GLXY|20250717|12:08:31.901610|S|100|25.29|0|100
C|GLXY|20250717|12:08:48.022953|S|15|25.34|0|15
C|GLXY|20250717|12:09:22.262709|S|100|25.47|0|100
C|GLXY|20250717|12:09:24.029441|S|100|25.46|0|100
C|GLXY|20250717|12:10:24.332460|S|100|25.485|0|100
C|GLXY|20250717|12:10:24.332947|S|100|25.485|0|100
C|GLXY|20250717|12:14:32.560725|S|100|25.38|0|100
C|GLXY|20250717|12:14:44.837244|S|14|25.39|0|14
C|GLXY|20250717|12:14:51.710867|S|100|25.38|0|100
C|GLXY|20250717|12:17:40.992239|S|100|25.26|0|100
C|GLXY|20250717|12:19:59.161076|S|76|25.16|0|76
C|GLXY|20250717|12:19:59.161130|S|24|25.16|0|24
C|GLXY|20250717|12:19:59.186947|S|8|25.16|0|8
C|GLXY|20250717|12:20:40.646661|S|5|24.97|0|5
C|GLXY|20250717|12:26:35.638867|S|100|25.07|0|100
C|GLXY|20250717|12:29:34.776968|S|25|24.945|0|25
C|GLXY|20250717|12:29:34.777054|S|25|24.945|0|25
C|GLXY|20250717|12:29:34.777128|S|25|24.945|0|25
C|GLXY|20250717|12:29:34.790587|S|100|24.94|0|100
C|GLXY|20250717|12:31:31.114301|S|100|24.965|0|100
C|GLXY|20250717|12:31:31.114301|S|94|24.97|0|94
C|GLXY|20250717|12:32:40.638812|S|25|24.885|0|25
C|GLXY|20250717|12:32:40.638957|S|75|24.88|0|75
C|GLXY|20250717|12:32:40.654684|S|51|24.88|0|51
C|GLXY|20250717|12:34:23.509555|S|8|24.73|0|8
C|GLXY|20250717|12:34:23.509566|S|92|24.735|0|92
C|GLXY|20250717|12:35:53.380222|S|1|24.76|0|1
C|GLXY|20250717|12:36:33.022585|S|100|24.88|0|100
C|GLXY|20250717|12:41:07.274884|S|100|24.94|0|100
C|GLXY|20250717|12:41:29.616228|S|100|24.94|0|100
C|GLXY|20250717|12:42:28.343912|S|100|25|0|100
C|GLXY|20250717|12:44:13.416037|S|100|24.93|0|100
C|GLXY|20250717|12:47:25.294172|S|25|24.835|0|25
C|GLXY|20250717|12:47:49.057422|S|100|24.85|0|100
C|GLXY|20250717|12:50:27.342726|S|100|24.89|0|100
C|GLXY|20250717|12:55:02.841193|S|100|24.86|0|100
C|GLXY|20250717|13:06:26.289259|S|100|24.99|0|100
C|GLXY|20250717|13:06:45.052680|S|25|24.935|0|25
C|GLXY|20250717|13:07:31.527533|S|100|24.99|0|100
C|GLXY|20250717|13:10:31.449149|S|39|24.94|0|39
C|GLXY|20250717|13:10:38.992245|S|100|24.96|0|100
C|GLXY|20250717|13:17:35.064912|S|100|25.06|0|100
C|GLXY|20250717|13:18:21.899962|S|100|25.06|0|100
C|GLXY|20250717|13:19:19.251535|S|98|25.06|0|98
C|GLXY|20250717|13:19:27.830975|S|100|25.075|0|100
C|GLXY|20250717|13:19:27.830975|S|100|25.08|0|100
C|GLXY|20250717|13:19:27.830976|S|100|25.09|0|100
C|GLXY|20250717|13:19:27.830989|S|100|25.09|0|100
C|GLXY|20250717|13:19:27.830989|S|100|25.09|0|100
C|GLXY|20250717|13:19:52.026472|S|33|25.08|0|33
C|GLXY|20250717|13:23:55.110320|S|100|25.13|0|100
C|GLXY|20250717|13:27:50.069232|S|25|25.07|0|25
C|GLXY|20250717|13:29:04.538029|S|100|25.08|0|100
C|GLXY|20250717|13:29:27.363272|S|100|25.12|0|100
C|GLXY|20250717|13:41:40.762402|S|100|24.95|0|100
C|GLXY|20250717|13:48:11.466451|S|100|24.91|0|100
C|GLXY|20250717|13:48:11.466596|S|100|24.91|0|100
C|GLXY|20250717|13:49:11.328686|S|100|24.96|0|100
C|GLXY|20250717|13:52:34.110992|S|2|24.97|0|2
C|GLXY|20250717|13:58:48.191092|S|100|25.135|0|100
C|GLXY|20250717|13:58:57.911444|S|200|25.135|0|200
C|GLXY|20250717|14:00:23.491155|S|25|25.11|0|25
C|GLXY|20250717|14:00:58.613070|S|25|25.095|0|25
C|GLXY|20250717|14:01:16.979981|S|100|25.12|0|100
C|GLXY|20250717|14:08:14.146552|S|100|25.22|0|100
C|GLXY|20250717|14:08:51.466710|S|65|25.25|0|65
C|GLXY|20250717|14:12:32.715045|S|25|25.285|0|25
C|GLXY|20250717|14:12:32.715083|S|75|25.285|0|75
C|GLXY|20250717|14:12:35.147659|S|100|25.31|0|100
C|GLXY|20250717|14:15:40.047904|S|100|25.42|0|100
C|GLXY|20250717|14:15:40.057515|S|100|25.425|0|100
C|GLXY|20250717|14:15:40.208456|S|200|25.47|0|200
C|GLXY|20250717|14:16:36.259646|S|100|25.49|0|100
C|GLXY|20250717|14:18:51.885996|S|76|25.54|0|76
C|GLXY|20250717|14:18:51.886120|S|24|25.54|0|24
C|GLXY|20250717|14:19:42.788900|S|100|25.59|0|100
C|GLXY|20250717|14:20:59.622088|S|100|25.66|0|100
C|GLXY|20250717|14:21:23.155773|S|100|25.68|0|100
C|GLXY|20250717|14:22:50.916414|S|2|25.72|0|2
C|GLXY|20250717|14:26:29.263973|S|100|25.765|0|100
C|GLXY|20250717|14:28:05.367167|S|100|25.72|0|100
C|GLXY|20250717|14:28:05.367167|S|100|25.69|0|100
C|GLXY|20250717|14:28:05.367168|S|45|25.72|0|45
C|GLXY|20250717|14:30:41.375277|S|18|25.65|0|18
C|GLXY|20250717|14:31:16.046064|S|1|25.74|0|1
C|GLXY|20250717|14:31:25.523842|S|99|25.74|0|99
C|GLXY|20250717|14:31:36.137243|S|100|25.73|0|100
C|GLXY|20250717|14:31:53.587356|S|100|25.66|0|100
C|GLXY|20250717|14:32:03.672145|S|100|25.66|0|100
C|GLXY|20250717|14:32:05.688661|S|100|25.66|0|100
C|GLXY|20250717|14:32:20.170110|S|10|25.675|0|10
C|GLXY|20250717|14:32:22.187106|S|1|25.675|0|1
C|GLXY|20250717|14:32:26.203716|S|10|25.675|0|10
C|GLXY|20250717|14:32:34.264717|S|2|25.665|0|2
C|GLXY|20250717|14:32:38.281849|S|16|25.68|0|16
C|GLXY|20250717|14:33:27.198799|S|3|25.76|0|3
C|GLXY|20250717|14:33:30.215216|S|8|25.78|0|8
C|GLXY|20250717|14:33:35.009880|S|100|25.78|0|100
C|GLXY|20250717|14:33:35.010055|S|77|25.79|0|77
C|GLXY|20250717|14:33:37.860314|S|100|25.83|0|100
C|GLXY|20250717|14:33:37.860315|S|100|25.83|0|100
C|GLXY|20250717|14:33:39.875922|S|100|25.81|0|100
C|GLXY|20250717|14:33:39.875922|S|100|25.8|0|100
C|GLXY|20250717|14:33:41.889234|S|100|25.81|0|100
C|GLXY|20250717|14:34:09.570084|S|100|25.79|0|100
C|GLXY|20250717|14:34:51.676167|S|100|25.84|0|100
C|GLXY|20250717|14:34:51.767910|S|100|25.84|0|100
C|GLXY|20250717|14:34:51.850219|S|1|25.87|0|1
C|GLXY|20250717|14:35:00.193306|S|100|25.85|0|100
C|GLXY|20250717|14:35:00.201279|S|200|25.87|0|200
C|GLXY|20250717|14:35:00.265077|S|200|25.86|0|200
C|GLXY|20250717|14:35:22.573509|S|96|25.88|0|96
C|GLXY|20250717|14:35:32.091344|S|100|25.88|0|100
C|GLXY|20250717|14:35:34.116935|S|100|25.9|0|100
C|GLXY|20250717|14:35:38.392442|S|100|25.92|0|100
C|GLXY|20250717|14:35:47.793753|S|100|25.97|0|100
C|GLXY|20250717|14:36:04.974678|S|11|25.99|0|11
C|GLXY|20250717|14:36:04.974784|S|11|25.99|0|11
C|GLXY|20250717|14:36:04.976281|S|100|26.01|0|100
C|GLXY|20250717|14:36:04.976293|S|50|26.01|0|50
C|GLXY|20250717|14:36:23.378836|S|200|26.03|0|200
C|GLXY|20250717|14:36:23.380283|S|39|26.04|0|39
C|GLXY|20250717|14:36:24.807056|S|100|26.045|0|100
C|GLXY|20250717|14:36:28.599603|S|42|26.02|0|42
C|GLXY|20250717|14:36:44.476528|S|100|25.96|0|100
C|GLXY|20250717|14:37:32.137923|S|4|26|0|4
C|GLXY|20250717|14:37:32.139402|S|5|25.99|0|5
C|GLXY|20250717|14:37:32.139703|S|2|26.01|0|2
C|GLXY|20250717|14:37:33.781580|S|100|26.02|0|100
C|GLXY|20250717|14:38:10.899192|S|200|26.02|0|200
C|GLXY|20250717|14:38:28.521433|S|100|26.08|0|100
C|GLXY|20250717|14:38:28.521433|S|100|26.08|0|100
C|GLXY|20250717|14:38:28.521433|S|100|26.08|0|100
C|GLXY|20250717|14:38:28.683466|S|7|26.09|0|7
C|GLXY|20250717|14:38:28.683503|S|25|26.09|0|25
C|GLXY|20250717|14:40:46.597243|S|100|26.09|0|100
C|GLXY|20250717|14:40:48.071249|S|100|26.1|0|100
C|GLXY|20250717|14:41:09.278202|S|100|26.1|0|100
C|GLXY|20250717|14:41:09.278221|S|100|26.09|0|100
C|GLXY|20250717|14:41:09.278278|S|100|26.1|0|100
C|GLXY|20250717|14:41:09.278278|S|100|26.1|0|100
C|GLXY|20250717|14:41:31.349418|S|100|26.12|0|100
C|GLXY|20250717|14:41:33.683063|S|9|26.1|0|9
C|GLXY|20250717|14:42:00.480907|S|100|26.13|0|100
C|GLXY|20250717|14:42:27.179086|S|100|26.13|0|100
C|GLXY|20250717|14:42:27.179086|S|25|26.13|0|25
C|GLXY|20250717|14:44:52.590257|S|100|26.02|0|100
C|GLXY|20250717|14:46:09.915443|S|25|26.04|0|25
C|GLXY|20250717|14:46:34.966091|S|100|26.17|0|100
C|GLXY|20250717|14:46:34.966091|S|100|26.16|0|100
C|GLXY|20250717|14:47:33.911706|S|90|26.1|0|90
C|GLXY|20250717|14:47:33.911817|S|10|26.1|0|10
C|GLXY|20250717|14:47:48.764964|S|100|26.08|0|100
C|GLXY|20250717|14:47:48.764964|S|100|26.075|0|100
C|GLXY|20250717|14:47:50.845859|S|100|26.14|0|100
C|GLXY|20250717|14:50:02.380027|S|100|26|0|100
C|GLXY|20250717|14:51:01.531774|S|100|26|0|100
C|GLXY|20250717|14:55:58.084853|S|1|25.76|0|1
C|GLXY|20250717|14:56:12.176206|S|99|25.76|0|99
C|GLXY|20250717|14:56:36.654842|S|1|25.78|0|1
C|GLXY|20250717|14:56:36.654843|S|99|25.79|0|99
C|GLXY|20250717|14:56:36.655725|S|3|25.78|0|3
C|GLXY|20250717|14:56:44.122630|S|100|25.83|0|100
C|GLXY|20250717|14:56:46.537812|S|100|25.86|0|100
C|GLXY|20250717|14:56:50.407957|S|100|25.86|0|100
C|GLXY|20250717|14:56:50.408120|S|100|25.86|0|100
C|GLXY|20250717|14:56:56.249895|S|100|25.88|0|100
C|GLXY|20250717|14:56:56.249895|S|100|25.88|0|100
C|GLXY|20250717|14:56:56.259210|S|10|25.87|0|10
C|GLXY|20250717|14:56:56.260601|S|100|25.82|0|100
C|GLXY|20250717|14:58:43.858906|S|100|25.67|0|100
C|GLXY|20250717|14:58:43.858907|S|100|25.67|0|100
C|GLXY|20250717|14:58:43.913439|S|100|25.61|0|100
C|GLXY|20250717|14:58:51.799300|S|100|25.57|0|100
C|GLXY|20250717|15:00:04.102036|S|100|25.59|0|100
C|GLXY|20250717|15:00:29.019993|S|48|25.71|0|48
C|GLXY|20250717|15:00:29.020032|S|52|25.71|0|52
C|GLXY|20250717|15:00:29.020032|S|48|25.71|0|48
C|GLXY|20250717|15:00:45.208766|S|82|25.76|0|82
C|GLXY|20250717|15:02:43.488803|S|100|25.71|0|100
C|GLXY|20250717|15:02:43.488803|S|100|25.71|0|100
C|GLXY|20250717|15:02:43.488803|S|100|25.71|0|100
C|GLXY|20250717|15:02:43.488967|S|100|25.72|0|100
C|GLXY|20250717|15:02:43.591010|S|100|25.8|0|100
C|GLXY|20250717|15:03:19.536669|S|100|25.78|0|100
C|GLXY|20250717|15:05:29.339324|S|14|25.84|0|14
C|GLXY|20250717|15:05:29.339502|S|86|25.84|0|86
C|GLXY|20250717|15:05:29.343813|S|25|25.81|0|25
C|GLXY|20250717|15:06:28.196250|S|100|25.82|0|100
C|GLXY|20250717|15:06:28.196250|S|100|25.82|0|100
C|GLXY|20250717|15:07:25.997874|S|100|25.82|0|100
C|GLXY|20250717|15:07:25.997874|S|100|25.82|0|100
C|GLXY|20250717|15:07:25.997875|S|100|25.82|0|100
C|GLXY|20250717|15:07:43.792902|S|100|25.89|0|100
C|GLXY|20250717|15:07:43.793846|S|100|25.89|0|100
C|GLXY|20250717|15:07:43.802533|S|100|25.89|0|100
C|GLXY|20250717|15:07:43.815238|S|100|25.895|0|100
C|GLXY|20250717|15:11:06.404259|S|25|25.855|0|25
C|GLXY|20250717|15:11:21.428813|S|100|25.86|0|100
C|GLXY|20250717|15:12:25.457115|S|11|25.93|0|11
C|GLXY|20250717|15:13:06.352740|S|100|25.825|0|100
C|GLXY|20250717|15:13:33.845518|S|100|25.83|0|100
C|GLXY|20250717|15:14:30.354280|S|100|25.73|0|100
C|GLXY|20250717|15:14:30.354280|S|100|25.73|0|100
C|GLXY|20250717|15:19:00.479056|S|200|25.83|0|200
C|GLXY|20250717|15:19:00.503727|S|200|25.83|0|200
C|GLXY|20250717|15:21:07.738838|S|100|25.82|0|100
C|GLXY|20250717|15:21:35.990851|S|100|25.8|0|100
C|GLXY|20250717|15:23:01.002859|S|100|25.89|0|100
C|GLXY|20250717|15:26:56.736331|S|100|25.79|0|100
C|GLXY|20250717|15:27:48.060650|S|100|25.8|0|100
C|GLXY|20250717|15:27:48.060651|S|100|25.8|0|100
C|GLXY|20250717|15:32:03.927493|S|100|25.73|0|100
C|GLXY|20250717|15:32:06.157828|S|100|25.75|0|100
C|GLXY|20250717|15:32:06.157829|S|100|25.75|0|100
C|GLXY|20250717|15:32:06.157829|S|100|25.75|0|100
C|GLXY|20250717|15:32:06.294359|S|300|25.82|0|300
C|GLXY|20250717|15:35:25.473687|S|41|25.8|0|41
C|GLXY|20250717|15:35:25.474115|S|59|25.8|0|59
C|GLXY|20250717|15:35:25.474115|S|100|25.8|0|100
C|GLXY|20250717|15:36:46.227205|S|100|25.84|0|100
C|GLXY|20250717|15:36:46.227205|S|100|25.84|0|100
C|GLXY|20250717|15:37:49.322206|S|79|25.795|0|79
C|GLXY|20250717|15:38:50.060806|S|100|25.85|0|100
C|GLXY|20250717|15:38:53.053047|S|69|25.83|0|69
C|GLXY|20250717|15:39:38.988048|S|100|25.75|0|100
C|GLXY|20250717|15:40:10.117719|S|100|25.76|0|100
C|GLXY|20250717|15:42:21.833367|S|100|25.75|0|100
C|GLXY|20250717|15:42:21.833367|S|100|25.75|0|100
C|GLXY|20250717|15:42:21.833367|S|100|25.75|0|100
C|GLXY|20250717|15:42:21.833368|S|100|25.75|0|100
C|GLXY|20250717|15:44:26.471062|S|100|25.74|0|100
C|GLXY|20250717|15:46:02.317590|S|200|25.72|0|200
C|GLXY|20250717|15:46:02.317674|S|200|25.72|0|200
C|GLXY|20250717|15:46:50.705858|S|200|25.62|0|200
C|GLXY|20250717|15:48:27.369924|S|25|25.695|0|25
C|GLXY|20250717|15:51:34.524807|S|100|25.81|0|100
C|GLXY|20250717|15:52:02.485533|S|100|25.89|0|100
C|GLXY|20250717|15:52:02.494052|S|18|25.91|0|18
C|GLXY|20250717|15:53:24.799324|S|47|25.91|0|47
C|GLXY|20250717|15:53:26.003650|S|300|25.935|0|300
C|GLXY|20250717|15:53:48.709127|S|21|25.81|0|21
C|GLXY|20250717|15:53:48.709194|S|25|25.81|0|25
C|GLXY|20250717|15:54:22.253917|S|100|25.85|0|100
C|GLXY|20250717|15:54:50.216113|S|200|25.855|0|200
C|GLXY|20250717|15:55:15.446624|S|100|25.99|0|100
C|GLXY|20250717|15:55:24.181417|S|24|26|0|24
C|GLXY|20250717|15:55:29.226406|S|76|26|0|76
C|GLXY|20250717|15:57:06.848081|S|26|26.065|0|26
C|GLXY|20250717|15:57:06.848160|S|25|26.065|0|25
C|GLXY|20250717|15:57:10.455537|S|72|26.07|0|72
C|GLXY|20250717|15:57:48.473018|S|14|26.05|0|14
C|GLXY|20250717|15:57:54.594027|S|100|26.06|0|100
C|GLXY|20250717|15:58:10.446959|S|100|26.06|0|100
C|GM|20250717|09:31:53.652599|S|1|53.46|0|1
C|GM|20250717|09:32:07.766857|S|10|53.51|0|10
C|GM|20250717|09:36:20.122854|S|100|53.66|0|100
C|GM|20250717|09:39:07.887963|S|14|53.82|0|14
C|GM|20250717|09:41:28.574497|E|100|53.8|0|100
C|GM|20250717|09:43:41.518615|S|17|53.69|0|17
C|GM|20250717|10:03:03.522204|S|9|53.49|0|9
C|GM|20250717|10:05:56.170619|S|100|53.22|0|100
C|GM|20250717|10:05:56.171823|S|100|53.25|0|100
C|GM|20250717|10:06:01.519432|S|50|53.18|0|50
C|GM|20250717|10:07:15.203338|S|100|53.24|0|100
C|GM|20250717|10:12:00.152112|S|2|53.5|0|2
C|GM|20250717|10:16:02.765745|S|3|53.23|0|3
C|GM|20250717|10:20:06.641599|S|4|53.08|0|4
C|GM|20250717|10:30:21.255015|S|100|52.945|0|100
C|GM|20250717|10:30:25.780029|S|100|52.965|0|100
C|GM|20250717|10:34:53.542375|S|150|53.04|0|150
C|GM|20250717|11:05:29.807676|S|26|53.14|0|26
C|GM|20250717|11:21:34.312634|S|20|53.2|0|20
C|GM|20250717|12:05:26.943230|S|21|53.31|0|21
C|GM|20250717|12:37:19.686968|S|8|53.3|0|8
C|GM|20250717|13:08:34.399369|S|100|53.32|0|100
C|GM|20250717|13:10:19.076370|S|100|53.26|0|100
C|GM|20250717|13:23:59.697372|S|2|53.34|0|2
C|GM|20250717|13:32:56.692872|S|26|53.24|0|26
C|GM|20250717|13:39:52.658772|S|75|53.29|0|75
C|GM|20250717|13:41:42.868036|S|72|53.22|0|72
C|GM|20250717|13:54:58.051532|S|1|53.33|0|1
C|GM|20250717|14:02:44.648098|S|16|53.37|0|16
C|GM|20250717|14:13:17.640588|S|100|53.46|0|100
C|GM|20250717|14:13:17.641429|S|50|53.46|0|50
C|GM|20250717|14:17:10.677434|S|5|53.45|0|5
C|GM|20250717|14:17:10.677434|S|2|53.45|0|2
C|GM|20250717|14:17:10.677434|S|3|53.45|0|3
C|GM|20250717|14:28:43.121969|S|15|53.55|0|15
C|GM|20250717|14:36:12.214954|S|1|53.56|0|1
C|GM|20250717|14:45:20.151436|S|100|53.57|0|100
C|GM|20250717|14:45:44.847597|S|9|53.55|0|9
C|GM|20250717|14:45:58.432397|S|9|53.55|0|9
C|GM|20250717|14:47:37.631707|S|1|53.56|0|1
C|GM|20250717|14:58:54.283697|S|1|53.54|0|1
C|GM|20250717|15:01:29.871973|S|3|53.55|0|3
C|GM|20250717|15:10:25.518149|S|100|53.51|0|100
C|GM|20250717|15:10:25.518149|S|3|53.51|0|3
C|GM|20250717|15:10:25.518149|S|6|53.51|0|6
C|GM|20250717|15:11:20.361373|S|5|53.5|0|5
C|GM|20250717|15:19:23.557819|S|1|53.47|0|1
C|GM|20250717|15:19:46.581478|S|100|53.49|0|100
C|GM|20250717|15:21:34.208492|S|12|53.49|0|12
C|GM|20250717|15:22:50.068838|S|7|53.47|0|7
C|GM|20250717|15:22:50.068838|S|6|53.47|0|6
C|GM|20250717|15:23:04.703880|S|5|53.48|0|5
C|GM|20250717|15:23:31.359850|S|1|53.46|0|1
C|GM|20250717|15:25:10.748035|S|8|53.46|0|8
C|GM|20250717|15:25:10.748035|S|5|53.46|0|5
C|GM|20250717|15:25:18.186130|S|15|53.45|0|15
C|GM|20250717|15:27:47.497702|S|27|53.42|0|27
C|GM|20250717|15:28:27.135890|S|10|53.41|0|10
C|GM|20250717|15:29:38.954144|S|3|53.41|0|3
C|GM|20250717|15:30:59.954256|S|1|53.37|0|1
C|GM|20250717|15:32:13.380232|S|1|53.37|0|1
C|GM|20250717|15:34:02.152721|S|3|53.39|0|3
C|GM|20250717|15:35:06.814641|S|1|53.42|0|1
C|GM|20250717|15:35:06.814642|S|6|53.42|0|6
C|GM|20250717|15:35:47.843957|S|7|53.42|0|7
C|GM|20250717|15:35:47.843957|S|3|53.42|0|3
C|GM|20250717|15:35:59.816978|S|6|53.39|0|6
C|GM|20250717|15:36:19.005842|S|2|53.41|0|2
C|GM|20250717|15:36:19.005842|S|100|53.41|0|100
C|GM|20250717|15:39:02.118697|S|6|53.42|0|6
C|GM|20250717|15:39:02.118697|S|5|53.42|0|5
C|GM|20250717|15:39:33.401386|S|2|53.42|0|2
C|GM|20250717|15:39:33.401387|S|1|53.42|0|1
C|GM|20250717|15:39:33.401387|S|5|53.42|0|5
C|GM|20250717|15:41:19.880335|S|200|53.425|0|200
C|GM|20250717|15:42:41.694488|S|3|53.45|0|3
C|GM|20250717|15:44:07.610794|S|5|53.42|0|5
C|GM|20250717|15:45:20.807300|S|4|53.38|0|4
C|GM|20250717|15:45:47.119113|S|7|53.34|0|7
C|GM|20250717|15:46:26.689158|S|1|53.33|0|1
C|GM|20250717|15:46:37.150642|S|1|53.35|0|1
C|GM|20250717|15:47:00.003993|S|3|53.35|0|3
C|GM|20250717|15:47:00.004132|S|2|53.35|0|2
C|GM|20250717|15:48:03.780855|S|2|53.35|0|2
C|GM|20250717|15:48:20.245672|S|1|53.36|0|1
C|GM|20250717|15:49:15.105160|S|6|53.35|0|6
C|GM|20250717|15:49:15.105160|S|1|53.35|0|1
C|GM|20250717|15:49:15.107137|S|2|53.36|0|2
C|GM|20250717|15:49:15.107137|S|3|53.36|0|3
C|GM|20250717|15:49:25.295869|S|1|53.37|0|1
C|GM|20250717|15:50:18.418145|S|15|53.27|0|15
C|GM|20250717|15:50:22.750446|S|6|53.27|0|6
C|GM|20250717|15:50:34.060104|S|100|53.26|0|100
C|GM|20250717|15:50:40.170405|S|2|53.26|0|2
C|GM|20250717|15:51:20.368993|S|8|53.25|0|8
C|GM|20250717|15:51:20.368993|S|3|53.25|0|3
C|GM|20250717|15:51:27.838434|S|1|53.24|0|1
C|GM|20250717|15:51:27.838434|S|1|53.24|0|1
C|GM|20250717|15:51:47.619254|S|2|53.26|0|2
C|GM|20250717|15:51:47.619254|S|3|53.26|0|3
C|GM|20250717|15:51:55.775263|S|100|53.26|0|100
C|GM|20250717|15:52:07.819543|S|100|53.26|0|100
C|GM|20250717|15:52:08.517612|S|100|53.26|0|100
C|GM|20250717|15:52:08.950045|S|100|53.26|0|100
C|GM|20250717|15:52:21.101825|S|1|53.27|0|1
C|GM|20250717|15:52:21.101825|S|1|53.27|0|1
C|GM|20250717|15:52:55.365721|S|1|53.29|0|1
C|GM|20250717|15:52:55.365721|S|2|53.29|0|2
C|GM|20250717|15:52:55.365856|S|64|53.29|0|64
C|GM|20250717|15:53:13.040974|S|1|53.28|0|1
C|GM|20250717|15:53:13.040974|S|1|53.28|0|1
C|GM|20250717|15:53:13.040974|S|1|53.28|0|1
C|GM|20250717|15:53:13.040975|S|2|53.28|0|2
C|GM|20250717|15:54:01.401737|S|5|53.29|0|5
C|GM|20250717|15:54:04.077591|S|2|53.3|0|2
C|GM|20250717|15:54:04.077591|S|3|53.3|0|3
C|GM|20250717|15:54:04.077591|S|2|53.3|0|2
C|GM|20250717|15:54:30.139264|S|1|53.29|0|1
C|GM|20250717|15:54:35.967887|S|3|53.28|0|3
C|GM|20250717|15:54:35.967888|S|2|53.28|0|2
C|GM|20250717|15:54:40.103524|S|1|53.26|0|1
C|GM|20250717|15:54:47.157812|S|2|53.27|0|2
C|GM|20250717|15:54:50.423811|S|56|53.25|0|56
C|GM|20250717|15:54:58.910271|S|3|53.27|0|3
C|GM|20250717|15:55:14.694641|S|15|53.27|0|15
C|GM|20250717|15:55:19.213352|S|4|53.27|0|4
C|GM|20250717|15:55:19.213352|S|5|53.27|0|5
C|GM|20250717|15:55:56.841966|S|4|53.27|0|4
C|GM|20250717|15:56:10.586403|S|2|53.27|0|2
C|GM|20250717|15:56:15.905157|S|1|53.28|0|1
C|GM|20250717|15:56:15.905157|S|1|53.28|0|1
C|GM|20250717|15:56:29.456912|S|9|53.28|0|9
C|GM|20250717|15:56:29.456912|S|2|53.28|0|2
C|GM|20250717|15:56:38.150064|S|9|53.27|0|9
C|GM|20250717|15:56:38.150064|S|100|53.27|0|100
C|GM|20250717|15:57:17.482992|S|8|53.27|0|8
C|GM|20250717|15:57:20.786253|S|2|53.26|0|2
C|GM|20250717|15:57:41.469184|S|100|53.26|0|100
C|GM|20250717|15:57:47.644693|S|100|53.27|0|100
C|GM|20250717|15:57:47.652895|S|1|53.27|0|1
C|GM|20250717|15:57:47.652895|S|3|53.27|0|3
C|GM|20250717|15:57:47.652895|S|4|53.27|0|4
C|GM|20250717|15:57:51.072133|S|10|53.27|0|10
C|GM|20250717|15:57:55.643240|S|11|53.27|0|11
C|GM|20250717|15:58:00.155752|S|1|53.3|0|1
C|GM|20250717|15:58:20.527349|S|100|53.27|0|100
C|GM|20250717|15:58:20.527349|S|100|53.27|0|100
C|GM|20250717|15:58:21.125979|S|100|53.27|0|100
C|GM|20250717|15:58:27.369137|S|18|53.27|0|18
C|GM|20250717|15:58:27.369137|S|34|53.27|0|34
C|GM|20250717|15:58:29.783727|S|2|53.27|0|2
C|GM|20250717|15:58:30.253186|S|100|53.28|0|100
C|GM|20250717|15:58:30.253186|S|100|53.28|0|100
C|GM|20250717|15:58:31.027813|S|100|53.25|0|100
C|GM|20250717|15:58:31.560082|S|9|53.24|0|9
C|GM|20250717|15:58:32.932971|S|35|53.24|0|35
C|GM|20250717|15:58:32.933063|S|65|53.24|0|65
C|GM|20250717|15:58:33.417001|S|100|53.24|0|100
C|GM|20250717|15:58:36.030239|S|100|53.24|0|100
C|GM|20250717|15:58:37.050288|S|100|53.21|0|100
C|GM|20250717|15:58:37.773920|S|100|53.2|0|100
C|GM|20250717|15:58:39.588709|S|100|53.2|0|100
C|GM|20250717|15:58:40.081198|S|27|53.2|0|27
C|GM|20250717|15:58:45.018919|S|100|53.21|0|100
C|GM|20250717|15:59:02.094427|S|100|53.2|0|100
C|GM|20250717|15:59:03.474230|S|100|53.2|0|100
C|GM|20250717|15:59:04.611965|S|100|53.21|0|100
C|GM|20250717|15:59:14.469112|S|100|53.215|0|100
C|GM|20250717|15:59:18.788209|S|200|53.235|0|200
C|GM|20250717|15:59:21.243722|S|100|53.225|0|100
C|GM|20250717|15:59:23.269524|S|100|53.23|0|100
C|GM|20250717|15:59:23.500486|S|100|53.23|0|100
C|GM|20250717|15:59:29.483193|S|93|53.24|0|93
C|GM|20250717|15:59:40.644556|S|100|53.21|0|100
C|GM|20250717|15:59:40.739418|S|100|53.21|0|100
C|GM|20250717|15:59:41.349879|S|15|53.21|0|15
C|GM|20250717|15:59:41.350065|S|100|53.21|0|100
C|GM|20250717|15:59:44.442207|S|100|53.22|0|100
C|GM|20250717|15:59:44.442207|S|100|53.22|0|100
C|GM|20250717|15:59:45.005029|S|100|53.22|0|100
C|GM|20250717|15:59:45.005030|S|100|53.22|0|100
C|GM|20250717|15:59:45.049978|S|100|53.22|0|100
C|GM|20250717|15:59:45.207374|S|100|53.22|0|100
C|GM|20250717|15:59:45.272466|S|100|53.22|0|100
C|GM|20250717|15:59:45.856487|S|100|53.21|0|100
C|GM|20250717|15:59:45.856487|S|100|53.21|0|100
C|GM|20250717|15:59:45.961529|S|100|53.21|0|100
C|GM|20250717|15:59:49.959011|S|1|53.22|0|1
C|GM|20250717|15:59:49.983787|S|100|53.22|0|100
C|GM|20250717|15:59:50.263242|S|5|53.22|0|5
C|GM|20250717|15:59:50.268856|S|5|53.22|0|5
C|GM|20250717|15:59:50.290795|S|2|53.22|0|2
C|GM|20250717|15:59:50.296527|S|8|53.22|0|8
C|GM|20250717|15:59:50.297350|S|8|53.22|0|8
C|GM|20250717|15:59:50.297707|S|1|53.22|0|1
C|GM|20250717|15:59:50.312164|S|2|53.22|0|2
C|GM|20250717|15:59:50.412020|S|1|53.22|0|1
C|GM|20250717|15:59:52.069609|S|2|53.23|0|2
C|GM|20250717|15:59:54.153406|S|39|53.23|0|39
C|GM|20250717|15:59:56.164499|S|2|53.24|0|2
C|GMAB|20250717|10:05:14.565819|S|73|22|0|73
C|GMAB|20250717|11:17:52.179598|S|97|21.98|0|97
C|GMAB|20250717|12:41:02.410829|S|100|21.845|0|100
C|GMAB|20250717|12:41:02.412824|S|100|21.85|0|100
C|GMAB|20250717|12:41:02.806997|S|100|21.85|0|100
C|GMAB|20250717|12:54:01.530193|S|100|21.845|0|100
C|GMAB|20250717|12:55:19.520025|S|100|21.845|0|100
C|GMAB|20250717|13:12:28.919388|S|100|21.85|0|100
C|GMAB|20250717|13:17:15.180299|S|100|21.855|0|100
C|GMAB|20250717|13:17:15.181084|S|2|21.86|0|2
C|GMAB|20250717|13:18:59.175958|S|1|21.86|0|1
C|GMAB|20250717|13:18:59.175958|S|10|21.86|0|10
C|GMAB|20250717|13:46:18.100748|S|2|21.875|0|2
C|GMAB|20250717|15:13:11.047191|S|100|21.95|0|100
C|GMAB|20250717|15:29:07.330620|S|3|21.92|0|3
C|GMAB|20250717|15:31:18.106982|S|100|21.95|0|100
C|GMAB|20250717|15:31:49.729540|S|1|21.96|0|1
C|GMAB|20250717|15:33:06.191854|S|100|21.94|0|100
C|GMAB|20250717|15:38:09.079483|S|2|21.97|0|2
C|GMAB|20250717|15:44:39.292679|S|100|22.03|0|100
C|GMAB|20250717|15:51:11.923032|S|100|22|0|100
C|GMAB|20250717|15:51:11.929711|S|100|22|0|100
C|GMAB|20250717|15:51:14.785921|S|100|22|0|100
C|GMAB|20250717|15:51:20.064135|S|100|22|0|100
C|GMAB|20250717|15:51:54.329327|S|100|22|0|100
C|GMAB|20250717|15:53:12.049751|S|5|22|0|5
C|GMAB|20250717|15:53:15.563766|S|95|22|0|95
C|GMAB|20250717|15:54:50.143290|S|100|21.995|0|100
C|GMAB|20250717|15:54:50.144024|S|10|21.995|0|10
C|GMAB|20250717|15:54:52.271134|S|100|21.995|0|100
C|GMAB|20250717|15:54:52.271240|S|100|21.995|0|100
C|GMAB|20250717|15:54:53.320217|S|100|21.995|0|100
C|GMAB|20250717|15:56:18.422151|S|10|22.015|0|10
C|GMAB|20250717|15:56:18.422218|S|10|22.015|0|10
C|GMAB|20250717|15:56:18.422276|S|10|22.015|0|10
C|GMAB|20250717|15:56:18.422332|S|10|22.015|0|10
C|GMAB|20250717|15:58:24.957329|S|100|22.02|0|100
C|GMAB|20250717|15:59:30.697769|S|78|22.03|0|78
C|GMAB|20250717|15:59:30.697847|S|122|22.03|0|122
C|GMAB|20250717|15:59:34.728367|S|18|22.02|0|18
C|GMAB|20250717|15:59:34.728367|S|47|22.02|0|47
C|GMAB|20250717|15:59:46.636536|S|100|22.025|0|100
C|GMAB|20250717|15:59:47.036624|S|1|22.025|0|1
C|GMAB|20250717|15:59:47.042474|S|1|22.025|0|1
C|GMAB|20250717|15:59:49.193193|S|98|22.025|0|98
C|GMAB|20250717|15:59:49.320844|S|100|22.025|0|100
C|GMAB|20250717|15:59:50.001249|S|1|22.025|0|1
C|GMAB|20250717|15:59:50.546447|S|1|22.025|0|1
C|GMAB|20250717|15:59:50.583931|S|98|22.025|0|98
C|GMAB|20250717|15:59:50.583932|S|2|22.03|0|2
C|GMAB|20250717|15:59:51.005711|S|98|22.025|0|98
C|GMAB|20250717|15:59:51.477897|S|44|22.025|0|44
C|GMAB|20250717|15:59:51.479308|S|98|22.03|0|98
C|GMAB|20250717|15:59:51.533827|S|100|22.025|0|100
C|GMAB|20250717|15:59:51.535209|S|100|22.02|0|100
C|GMAB|20250717|15:59:54.243616|S|9|22.025|0|9
C|GMAB|20250717|15:59:55.167874|S|24|22.025|0|24
C|GMAY|20250717|09:33:34.330068|S|58|39.26|0|58
C|GME|20250717|09:32:37.014640|S|100|23.635|0|100
C|GME|20250717|09:36:08.667560|S|88|23.68|0|88
C|GME|20250717|09:36:08.667633|S|12|23.68|0|12
C|GME|20250717|09:36:33.028156|S|88|23.655|0|88
C|GME|20250717|09:36:44.042973|S|130|23.655|0|130
C|GME|20250717|09:41:40.975614|S|10|23.67|0|10
C|GME|20250717|09:45:32.191634|S|12|23.65|0|12
C|GME|20250717|09:56:17.800021|S|3|23.61|0|3
C|GME|20250717|09:56:49.601180|S|88|23.58|0|88
C|GME|20250717|09:57:00.756260|S|25|23.57|0|25
C|GME|20250717|09:57:00.756334|S|88|23.57|0|88
C|GME|20250717|09:57:00.756419|S|37|23.57|0|37
C|GME|20250717|10:00:21.494982|S|88|23.565|0|88
C|GME|20250717|10:01:04.458227|S|150|23.575|0|150
C|GME|20250717|10:01:04.458728|S|23|23.58|0|23
C|GME|20250717|10:02:33.317614|S|100|23.68|0|100
C|GME|20250717|10:03:33.176910|S|20|23.67|0|20
C|GME|20250717|10:05:33.326376|S|100|23.63|0|100
C|GME|20250717|10:05:33.326953|S|71|23.64|0|71
C|GME|20250717|10:06:24.783968|S|100|23.6|0|100
C|GME|20250717|10:10:08.447783|E|100|23.6|0|100
C|GME|20250717|10:15:58.908989|S|120|23.53|0|120
C|GME|20250717|10:16:05.119096|S|100|23.52|0|100
C|GME|20250717|10:20:41.082296|S|100|23.43|0|100
C|GME|20250717|10:26:00.801736|S|1|23.52|0|1
C|GME|20250717|10:35:19.580241|S|98|23.575|0|98
C|GME|20250717|10:39:05.442807|S|100|23.575|0|100
C|GME|20250717|10:44:04.890465|S|100|23.66|0|100
C|GME|20250717|10:44:04.890647|S|100|23.66|0|100
C|GME|20250717|10:47:07.124521|S|100|23.63|0|100
C|GME|20250717|10:55:00.853752|S|100|23.635|0|100
C|GME|20250717|10:57:44.009828|S|100|23.585|0|100
C|GME|20250717|10:59:33.171006|S|3|23.58|0|3
C|GME|20250717|10:59:51.658508|S|100|23.59|0|100
C|GME|20250717|11:00:32.850670|S|100|23.6|0|100
C|GME|20250717|11:00:43.419919|S|100|23.61|0|100
C|GME|20250717|11:03:10.817874|S|7|23.615|0|7
C|GME|20250717|11:04:49.280304|S|100|23.61|0|100
C|GME|20250717|11:04:59.916899|S|33|23.605|0|33
C|GME|20250717|11:05:32.003627|S|100|23.605|0|100
C|GME|20250717|11:05:37.291226|S|25|23.61|0|25
C|GME|20250717|11:06:01.618027|S|100|23.6|0|100
C|GME|20250717|11:06:58.482855|S|100|23.605|0|100
C|GME|20250717|11:07:27.050081|S|100|23.61|0|100
C|GME|20250717|11:07:45.008422|S|100|23.61|0|100
C|GME|20250717|11:07:54.395711|S|5|23.605|0|5
C|GME|20250717|11:08:17.842074|S|100|23.605|0|100
C|GME|20250717|11:08:44.871996|S|100|23.605|0|100
C|GME|20250717|11:10:51.344546|S|7|23.59|0|7
C|GME|20250717|11:11:18.593778|S|100|23.585|0|100
C|GME|20250717|11:11:31.924367|S|100|23.57|0|100
C|GME|20250717|11:11:42.041013|S|100|23.575|0|100
C|GME|20250717|11:12:34.097530|S|100|23.57|0|100
C|GME|20250717|11:13:05.849378|S|47|23.54|0|47
C|GME|20250717|11:14:15.492880|S|100|23.545|0|100
C|GME|20250717|11:16:49.255074|S|5|23.545|0|5
C|GME|20250717|11:17:16.515211|S|1|23.545|0|1
C|GME|20250717|11:17:16.515211|S|1|23.545|0|1
C|GME|20250717|11:17:16.515499|S|1|23.545|0|1
C|GME|20250717|11:17:16.515509|S|1|23.545|0|1
C|GME|20250717|11:17:16.515518|S|88|23.545|0|88
C|GME|20250717|11:17:16.526171|S|11|23.545|0|11
C|GME|20250717|11:17:16.526260|S|11|23.545|0|11
C|GME|20250717|11:17:16.526332|S|11|23.545|0|11
C|GME|20250717|11:17:16.526397|S|11|23.545|0|11
C|GME|20250717|11:17:16.526459|S|11|23.545|0|11
C|GME|20250717|11:17:16.526521|S|11|23.545|0|11
C|GME|20250717|11:17:16.526587|S|11|23.545|0|11
C|GME|20250717|11:17:16.526651|S|11|23.545|0|11
C|GME|20250717|11:17:43.613377|S|11|23.545|0|11
C|GME|20250717|11:18:09.928915|S|11|23.55|0|11
C|GME|20250717|11:18:44.617807|S|100|23.545|0|100
C|GME|20250717|11:19:05.029155|S|100|23.545|0|100
C|GME|20250717|11:20:15.710852|S|3|23.55|0|3
C|GME|20250717|11:20:15.710863|S|3|23.55|0|3
C|GME|20250717|11:22:38.410998|S|100|23.545|0|100
C|GME|20250717|11:22:45.400964|S|100|23.55|0|100
C|GME|20250717|11:24:51.198378|S|100|23.515|0|100
C|GME|20250717|11:28:37.254865|S|5|23.53|0|5
C|GME|20250717|11:28:37.254881|S|5|23.53|0|5
C|GME|20250717|11:31:34.846152|S|1|23.505|0|1
C|GME|20250717|11:37:27.272641|S|100|23.5|0|100
C|GME|20250717|11:38:11.842784|S|100|23.5|0|100
C|GME|20250717|11:38:26.689077|S|100|23.495|0|100
C|GME|20250717|11:38:35.058266|S|100|23.495|0|100
C|GME|20250717|11:38:53.806690|S|100|23.495|0|100
C|GME|20250717|11:39:29.369641|S|100|23.5|0|100
C|GME|20250717|11:40:01.832990|S|100|23.495|0|100
C|GME|20250717|11:43:46.040019|S|100|23.495|0|100
C|GME|20250717|11:44:00.866831|S|100|23.495|0|100
C|GME|20250717|11:44:05.442041|S|100|23.495|0|100
C|GME|20250717|11:44:36.938306|S|100|23.495|0|100
C|GME|20250717|11:44:54.119060|S|100|23.48|0|100
C|GME|20250717|11:46:18.383540|S|100|23.465|0|100
C|GME|20250717|11:47:34.111505|S|160|23.445|0|160
C|GME|20250717|11:48:55.681453|S|100|23.455|0|100
C|GME|20250717|11:49:06.089034|S|100|23.455|0|100
C|GME|20250717|11:49:06.089102|S|1|23.455|0|1
C|GME|20250717|11:49:06.089114|S|1|23.455|0|1
C|GME|20250717|11:49:06.089180|S|58|23.455|0|58
C|GME|20250717|11:49:52.078778|S|100|23.455|0|100
C|GME|20250717|11:50:09.506888|S|112|23.455|0|112
C|GME|20250717|11:50:28.769916|S|160|23.455|0|160
C|GME|20250717|11:50:49.136628|S|100|23.455|0|100
C|GME|20250717|11:51:04.516653|S|75|23.47|0|75
C|GME|20250717|11:52:21.654049|S|100|23.47|0|100
C|GME|20250717|11:52:21.654049|S|25|23.47|0|25
C|GME|20250717|11:55:46.275759|S|100|23.49|0|100
C|GME|20250717|11:56:19.241769|S|100|23.49|0|100
C|GME|20250717|11:56:50.333130|S|1|23.5|0|1
C|GME|20250717|11:58:05.561897|S|110|23.495|0|110
C|GME|20250717|11:58:05.569765|S|160|23.495|0|160
C|GME|20250717|12:02:42.335204|S|1|23.52|0|1
C|GME|20250717|12:02:42.336053|S|13|23.52|0|13
C|GME|20250717|12:02:42.336053|S|7|23.52|0|7
C|GME|20250717|12:03:41.114414|S|3|23.52|0|3
C|GME|20250717|12:06:18.276026|S|100|23.485|0|100
C|GME|20250717|12:06:18.296807|S|100|23.485|0|100
C|GME|20250717|12:06:42.157439|S|41|23.5|0|41
C|GME|20250717|12:06:55.007508|S|19|23.51|0|19
C|GME|20250717|12:07:05.905818|S|100|23.51|0|100
C|GME|20250717|12:07:41.212979|S|2|23.53|0|2
C|GME|20250717|12:07:41.212979|S|42|23.53|0|42
C|GME|20250717|12:10:18.184026|S|100|23.53|0|100
C|GME|20250717|12:11:53.055432|S|110|23.515|0|110
C|GME|20250717|12:11:53.501477|S|100|23.51|0|100
C|GME|20250717|12:12:06.409388|S|110|23.505|0|110
C|GME|20250717|12:13:30.559539|S|100|23.49|0|100
C|GME|20250717|12:15:22.022963|S|100|23.495|0|100
C|GME|20250717|12:15:40.955212|S|100|23.495|0|100
C|GME|20250717|12:16:14.901189|S|5|23.5|0|5
C|GME|20250717|12:16:14.901189|S|2|23.5|0|2
C|GME|20250717|12:16:14.901189|S|2|23.5|0|2
C|GME|20250717|12:16:14.901190|S|4|23.5|0|4
C|GME|20250717|12:16:20.564888|S|2|23.5|0|2
C|GME|20250717|12:16:20.616319|E|1|23.49|0|1
C|GME|20250717|12:17:11.485921|S|100|23.49|0|100
C|GME|20250717|12:17:11.490023|S|100|23.49|0|100
C|GME|20250717|12:18:13.839001|S|17|23.495|0|17
C|GME|20250717|12:18:28.451213|S|17|23.485|0|17
C|GME|20250717|12:18:52.359526|S|100|23.48|0|100
C|GME|20250717|12:20:30.012123|S|25|23.49|0|25
C|GME|20250717|12:22:18.636902|S|55|23.51|0|55
C|GME|20250717|12:24:02.665742|S|100|23.515|0|100
C|GME|20250717|12:24:04.976280|S|100|23.525|0|100
C|GME|20250717|12:24:04.981379|S|100|23.52|0|100
C|GME|20250717|12:24:04.982452|S|100|23.52|0|100
C|GME|20250717|12:25:51.607084|S|24|23.54|0|24
C|GME|20250717|12:31:57.321630|S|100|23.53|0|100
C|GME|20250717|12:32:38.693222|S|100|23.54|0|100
C|GME|20250717|12:32:50.361165|S|100|23.53|0|100
C|GME|20250717|12:34:25.162942|S|100|23.53|0|100
C|GME|20250717|12:35:22.193805|S|100|23.525|0|100
C|GME|20250717|12:36:11.401475|S|100|23.53|0|100
C|GME|20250717|12:40:36.175558|S|5|23.515|0|5
C|GME|20250717|12:40:36.175576|S|5|23.515|0|5
C|GME|20250717|12:40:36.175706|S|4|23.515|0|4
C|GME|20250717|12:40:36.175734|S|4|23.515|0|4
C|GME|20250717|12:40:36.175827|S|3|23.515|0|3
C|GME|20250717|12:40:36.175849|S|89|23.515|0|89
C|GME|20250717|12:41:34.855060|S|100|23.53|0|100
C|GME|20250717|12:42:23.754279|S|1|23.53|0|1
C|GME|20250717|12:42:23.754279|S|99|23.53|0|99
C|GME|20250717|12:43:41.543941|S|100|23.53|0|100
C|GME|20250717|12:44:09.074999|S|100|23.54|0|100
C|GME|20250717|12:44:09.188000|S|100|23.54|0|100
C|GME|20250717|12:45:39.517301|S|100|23.56|0|100
C|GME|20250717|12:45:42.528716|S|100|23.56|0|100
C|GME|20250717|12:46:29.243998|S|100|23.58|0|100
C|GME|20250717|12:48:34.551119|S|2|23.58|0|2
C|GME|20250717|12:48:34.551129|S|2|23.58|0|2
C|GME|20250717|12:48:41.433797|S|16|23.58|0|16
C|GME|20250717|12:50:32.307883|S|2|23.58|0|2
C|GME|20250717|12:50:32.307892|S|2|23.58|0|2
C|GME|20250717|12:52:44.952799|S|100|23.575|0|100
C|GME|20250717|12:53:03.664395|S|96|23.58|0|96
C|GME|20250717|12:53:03.664396|S|4|23.58|0|4
C|GME|20250717|12:55:43.578480|S|100|23.585|0|100
C|GME|20250717|12:56:22.281066|S|100|23.585|0|100
C|GME|20250717|12:56:34.900691|S|37|23.59|0|37
C|GME|20250717|12:56:34.900845|S|63|23.59|0|63
C|GME|20250717|12:56:34.901594|S|1|23.59|0|1
C|GME|20250717|12:56:34.901594|S|1|23.59|0|1
C|GME|20250717|12:56:35.464090|S|42|23.59|0|42
C|GME|20250717|12:57:32.705454|S|100|23.59|0|100
C|GME|20250717|12:58:25.953400|S|100|23.59|0|100
C|GME|20250717|12:58:25.966765|S|100|23.59|0|100
C|GME|20250717|12:58:25.981893|S|100|23.59|0|100
C|GME|20250717|12:58:26.009258|S|100|23.59|0|100
C|GME|20250717|12:58:26.013367|S|100|23.59|0|100
C|GME|20250717|12:58:26.270980|S|100|23.59|0|100
C|GME|20250717|12:58:26.282291|S|100|23.595|0|100
C|GME|20250717|12:58:26.286259|S|100|23.59|0|100
C|GME|20250717|12:58:26.290282|S|100|23.595|0|100
C|GME|20250717|12:58:26.294324|S|100|23.59|0|100
C|GME|20250717|12:58:30.709892|S|100|23.595|0|100
C|GME|20250717|12:58:30.714075|S|90|23.59|0|90
C|GME|20250717|12:58:30.714075|S|10|23.595|0|10
C|GME|20250717|12:58:30.726039|S|100|23.595|0|100
C|GME|20250717|12:58:30.730181|S|14|23.59|0|14
C|GME|20250717|12:58:30.730181|S|86|23.59|0|86
C|GME|20250717|12:58:32.110446|S|100|23.595|0|100
C|GME|20250717|12:58:32.114627|S|100|23.59|0|100
C|GME|20250717|12:58:32.790711|S|100|23.595|0|100
C|GME|20250717|12:58:32.794874|S|100|23.59|0|100
C|GME|20250717|12:58:33.405454|S|100|23.595|0|100
C|GME|20250717|12:59:02.267408|S|100|23.595|0|100
C|GME|20250717|13:06:46.855555|S|100|23.6|0|100
C|GME|20250717|13:14:28.185643|S|100|23.6|0|100
C|GME|20250717|13:22:09.798916|S|100|23.635|0|100
C|GME|20250717|13:26:36.593508|S|100|23.64|0|100
C|GME|20250717|13:28:55.262182|S|100|23.64|0|100
C|GME|20250717|13:30:24.205684|S|58|23.66|0|58
C|GME|20250717|13:31:02.521288|S|100|23.675|0|100
C|GME|20250717|13:31:11.901741|S|100|23.675|0|100
C|GME|20250717|13:36:57.293419|S|30|23.66|0|30
C|GME|20250717|13:36:57.293419|S|170|23.655|0|170
C|GME|20250717|13:37:54.358270|S|100|23.66|0|100
C|GME|20250717|13:37:55.351891|S|100|23.66|0|100
C|GME|20250717|13:39:32.518242|S|100|23.67|0|100
C|GME|20250717|13:39:39.146689|S|100|23.66|0|100
C|GME|20250717|13:39:39.147334|S|100|23.66|0|100
C|GME|20250717|13:39:39.147907|S|100|23.66|0|100
C|GME|20250717|13:46:30.330664|S|1|23.64|0|1
C|GME|20250717|13:46:30.330697|S|1|23.64|0|1
C|GME|20250717|13:48:46.038417|S|76|23.63|0|76
C|GME|20250717|13:48:47.070256|S|2|23.63|0|2
C|GME|20250717|13:48:47.070268|S|2|23.63|0|2
C|GME|20250717|13:48:48.291404|S|1|23.63|0|1
C|GME|20250717|13:48:48.291428|S|1|23.63|0|1
C|GME|20250717|13:48:48.303658|S|120|23.625|0|120
C|GME|20250717|13:53:29.788786|S|100|23.64|0|100
C|GME|20250717|13:53:29.796613|S|100|23.64|0|100
C|GME|20250717|13:53:59.257969|S|100|23.63|0|100
C|GME|20250717|13:54:17.493777|S|14|23.65|0|14
C|GME|20250717|13:54:17.493777|S|86|23.65|0|86
C|GME|20250717|13:54:56.999707|E|60|23.64|0|60
C|GME|20250717|13:59:44.405914|S|100|23.645|0|100
C|GME|20250717|14:02:24.675603|S|45|23.635|0|45
C|GME|20250717|14:03:14.790303|S|100|23.63|0|100
C|GME|20250717|14:04:28.262546|S|1|23.64|0|1
C|GME|20250717|14:04:28.262562|S|1|23.64|0|1
C|GME|20250717|14:04:28.262649|S|1|23.64|0|1
C|GME|20250717|14:04:28.262662|S|1|23.64|0|1
C|GME|20250717|14:06:17.447092|S|100|23.62|0|100
C|GME|20250717|14:15:58.673451|S|100|23.615|0|100
C|GME|20250717|14:15:59.676966|S|100|23.615|0|100
C|GME|20250717|14:16:31.773011|S|100|23.6|0|100
C|GME|20250717|14:16:52.632133|S|100|23.615|0|100
C|GME|20250717|14:17:03.854940|S|100|23.615|0|100
C|GME|20250717|14:17:05.863009|S|100|23.615|0|100
C|GME|20250717|14:17:19.305716|S|100|23.615|0|100
C|GME|20250717|14:18:42.452534|S|100|23.59|0|100
C|GME|20250717|14:18:42.452546|S|20|23.59|0|20
C|GME|20250717|14:18:42.480739|S|120|23.58|0|120
C|GME|20250717|14:18:42.486525|S|14|23.58|0|14
C|GME|20250717|14:18:42.508453|S|100|23.58|0|100
C|GME|20250717|14:18:42.542142|S|14|23.58|0|14
C|GME|20250717|14:18:42.542514|S|31|23.58|0|31
C|GME|20250717|14:18:42.659019|S|70|23.57|0|70
C|GME|20250717|14:20:52.442001|S|100|23.58|0|100
C|GME|20250717|14:22:14.624428|S|10|23.58|0|10
C|GME|20250717|14:28:03.855003|S|90|23.59|0|90
C|GME|20250717|14:31:23.507161|S|1|23.59|0|1
C|GME|20250717|14:35:06.614463|S|99|23.58|0|99
C|GME|20250717|14:49:03.272768|S|97|23.605|0|97
C|GME|20250717|14:49:43.511331|S|57|23.6|0|57
C|GME|20250717|14:49:43.511368|S|6|23.6|0|6
C|GME|20250717|14:49:43.511368|S|57|23.6|0|57
C|GME|20250717|14:55:07.927989|S|3|23.605|0|3
C|GME|20250717|14:56:08.899745|S|2|23.61|0|2
C|GME|20250717|14:57:55.498469|S|44|23.6|0|44
C|GME|20250717|15:03:22.970453|S|63|23.64|0|63
C|GME|20250717|15:04:22.655009|S|130|23.585|0|130
C|GME|20250717|15:04:25.375143|S|100|23.6|0|100
C|GME|20250717|15:04:25.375143|S|48|23.6|0|48
C|GME|20250717|15:06:17.447509|S|100|23.6|0|100
C|GME|20250717|15:06:17.447509|S|100|23.6|0|100
C|GME|20250717|15:07:22.411344|S|100|23.6|0|100
C|GME|20250717|15:07:39.404953|S|65|23.59|0|65
C|GME|20250717|15:09:14.633587|S|100|23.595|0|100
C|GME|20250717|15:10:07.067712|S|100|23.595|0|100
C|GME|20250717|15:10:26.366326|S|130|23.595|0|130
C|GME|20250717|15:10:26.366326|S|16|23.6|0|16
C|GME|20250717|15:11:43.339363|S|3|23.57|0|3
C|GME|20250717|15:12:54.359476|S|100|23.56|0|100
C|GME|20250717|15:13:06.943284|S|100|23.56|0|100
C|GME|20250717|15:13:08.105869|S|100|23.56|0|100
C|GME|20250717|15:13:50.042603|S|9|23.56|0|9
C|GME|20250717|15:13:50.042603|S|91|23.56|0|91
C|GME|20250717|15:13:53.477008|S|9|23.56|0|9
C|GME|20250717|15:14:35.558291|S|100|23.56|0|100
C|GME|20250717|15:14:52.695565|S|13|23.54|0|13
C|GME|20250717|15:16:16.023704|S|100|23.55|0|100
C|GME|20250717|15:16:16.023704|S|6|23.55|0|6
C|GME|20250717|15:16:28.817912|S|100|23.565|0|100
C|GME|20250717|15:18:00.850522|S|37|23.545|0|37
C|GME|20250717|15:18:20.909515|S|1|23.54|0|1
C|GME|20250717|15:18:22.163339|S|10|23.535|0|10
C|GME|20250717|15:19:10.423843|S|18|23.54|0|18
C|GME|20250717|15:20:23.873899|S|150|23.535|0|150
C|GME|20250717|15:21:03.637197|S|10|23.51|0|10
C|GME|20250717|15:21:05.433354|S|100|23.505|0|100
C|GME|20250717|15:22:17.324316|S|100|23.52|0|100
C|GME|20250717|15:22:35.248434|S|100|23.52|0|100
C|GME|20250717|15:22:35.270860|S|100|23.52|0|100
C|GME|20250717|15:23:01.222150|S|100|23.525|0|100
C|GME|20250717|15:28:35.942909|S|7|23.535|0|7
C|GME|20250717|15:29:03.325981|S|58|23.535|0|58
C|GME|20250717|15:29:10.267129|S|30|23.54|0|30
C|GME|20250717|15:30:22.500164|S|100|23.535|0|100
C|GME|20250717|15:30:22.501339|S|60|23.535|0|60
C|GME|20250717|15:30:22.501339|S|40|23.53|0|40
C|GME|20250717|15:30:22.502457|S|60|23.53|0|60
C|GME|20250717|15:30:22.502457|S|40|23.53|0|40
C|GME|20250717|15:30:25.132524|S|100|23.535|0|100
C|GME|20250717|15:30:25.133811|S|100|23.53|0|100
C|GME|20250717|15:30:41.355465|S|21|23.52|0|21
C|GME|20250717|15:31:04.239119|S|100|23.53|0|100
C|GME|20250717|15:31:25.465751|S|3|23.53|0|3
C|GME|20250717|15:31:25.465775|S|3|23.53|0|3
C|GME|20250717|15:35:48.279731|S|11|23.55|0|11
C|GME|20250717|15:39:09.661762|E|9|23.54|0|9
C|GME|20250717|15:45:41.541567|S|96|23.48|0|96
C|GME|20250717|15:50:02.008706|S|1|23.435|0|1
C|GME|20250717|15:50:03.544629|S|100|23.42|0|100
C|GME|20250717|15:50:07.320552|S|100|23.41|0|100
C|GME|20250717|15:50:33.366377|S|190|23.405|0|190
C|GME|20250717|15:50:33.366377|S|10|23.41|0|10
C|GME|20250717|15:50:33.369407|S|90|23.41|0|90
C|GME|20250717|15:50:33.370874|S|18|23.41|0|18
C|GME|20250717|15:51:09.396687|S|200|23.39|0|200
C|GME|20250717|15:51:18.684174|S|1|23.39|0|1
C|GME|20250717|15:51:46.136855|S|100|23.385|0|100
C|GME|20250717|15:51:46.141807|S|100|23.38|0|100
C|GME|20250717|15:51:56.304736|S|100|23.38|0|100
C|GME|20250717|15:52:01.223759|S|100|23.38|0|100
C|GME|20250717|15:52:01.533348|S|100|23.385|0|100
C|GME|20250717|15:52:01.537965|S|100|23.38|0|100
C|GME|20250717|15:52:04.776976|S|100|23.385|0|100
C|GME|20250717|15:52:04.784034|S|90|23.385|0|90
C|GME|20250717|15:52:04.784035|S|10|23.38|0|10
C|GME|20250717|15:52:44.920441|S|190|23.395|0|190
C|GME|20250717|15:52:44.920441|S|10|23.4|0|10
C|GME|20250717|15:52:44.921707|S|100|23.4|0|100
C|GME|20250717|15:52:44.921707|S|90|23.4|0|90
C|GME|20250717|15:52:44.921852|S|100|23.4|0|100
C|GME|20250717|15:53:50.255548|S|10|23.4|0|10
C|GME|20250717|15:53:50.255548|S|190|23.395|0|190
C|GME|20250717|15:53:59.613115|S|90|23.395|0|90
C|GME|20250717|15:54:11.342915|S|10|23.39|0|10
C|GME|20250717|15:54:11.342915|S|190|23.385|0|190
C|GME|20250717|15:54:11.585932|S|90|23.39|0|90
C|GME|20250717|15:54:11.585932|S|100|23.39|0|100
C|GME|20250717|15:55:28.119893|S|100|23.39|0|100
C|GME|20250717|15:56:05.078947|S|100|23.38|0|100
C|GME|20250717|15:56:05.268468|S|100|23.4|0|100
C|GME|20250717|15:56:31.289046|S|100|23.39|0|100
C|GME|20250717|15:57:54.975378|S|200|23.415|0|200
C|GME|20250717|15:58:02.106178|S|100|23.42|0|100
C|GME|20250717|15:58:02.107106|S|100|23.415|0|100
C|GME|20250717|15:58:02.108920|S|83|23.42|0|83
C|GME|20250717|15:58:21.391849|S|100|23.395|0|100
C|GME|20250717|15:58:21.391987|S|100|23.395|0|100
C|GME|20250717|15:58:40.030682|S|100|23.415|0|100
C|GME|20250717|15:58:40.471606|S|100|23.415|0|100
C|GME|20250717|15:58:42.216668|S|100|23.415|0|100
C|GME|20250717|15:58:42.282461|S|100|23.415|0|100
C|GME|20250717|15:58:42.351093|S|100|23.415|0|100
C|GME|20250717|15:58:45.203453|S|100|23.415|0|100
C|GME|20250717|15:58:46.030662|S|100|23.415|0|100
C|GME|20250717|15:58:46.031554|S|100|23.42|0|100
C|GME|20250717|15:58:46.034028|S|100|23.415|0|100
C|GME|20250717|15:58:46.040148|S|100|23.415|0|100
C|GME|20250717|15:58:46.043921|S|100|23.415|0|100
C|GME|20250717|15:58:46.045277|S|100|23.42|0|100
C|GME|20250717|15:58:46.047111|S|100|23.415|0|100
C|GME|20250717|15:58:46.220726|S|100|23.415|0|100
C|GME|20250717|15:58:51.538413|S|100|23.415|0|100
C|GME|20250717|15:58:56.121720|S|100|23.415|0|100
C|GME|20250717|15:59:10.051880|S|100|23.415|0|100
C|GME|20250717|15:59:10.527694|S|100|23.42|0|100
C|GME|20250717|15:59:10.527694|S|37|23.42|0|37
C|GME|20250717|15:59:11.240076|S|100|23.42|0|100
C|GME|20250717|15:59:11.240076|S|100|23.42|0|100
C|GME|20250717|15:59:11.588564|S|100|23.42|0|100
C|GME|20250717|15:59:11.588564|S|84|23.42|0|84
C|GME|20250717|15:59:13.382459|S|87|23.42|0|87
C|GME|20250717|15:59:13.382459|S|13|23.42|0|13
C|GME|20250717|15:59:13.382459|S|100|23.42|0|100
C|GME|20250717|15:59:13.893432|S|100|23.42|0|100
C|GME|20250717|15:59:13.893432|S|100|23.42|0|100
C|GME|20250717|15:59:13.896289|S|100|23.42|0|100
C|GME|20250717|15:59:14.583581|S|100|23.42|0|100
C|GME|20250717|15:59:14.587755|S|100|23.42|0|100
C|GME|20250717|15:59:31.879029|S|200|23.41|0|200
C|GME|20250717|15:59:31.879610|S|100|23.41|0|100
C|GME|20250717|15:59:31.880480|S|100|23.41|0|100
C|GME|20250717|15:59:42.596353|S|100|23.405|0|100
C|GME|20250717|15:59:42.601924|S|100|23.405|0|100
C|GME|20250717|15:59:42.606534|S|100|23.405|0|100
C|GME|20250717|15:59:42.611125|S|100|23.4|0|100
C|GME|20250717|15:59:43.303965|S|100|23.4|0|100
C|GME|20250717|15:59:43.314836|S|100|23.4|0|100
C|GME|20250717|15:59:43.567406|S|200|23.42|0|200
C|GME|20250717|15:59:48.253795|S|35|23.42|0|35
C|GME|20250717|15:59:48.253795|S|65|23.42|0|65
C|GME|20250717|15:59:48.611199|S|100|23.42|0|100
C|GME|20250717|15:59:48.613669|S|72|23.43|0|72
C|GME|20250717|15:59:49.157604|S|61|23.43|0|61
C|GME|20250717|15:59:49.444919|S|75|23.43|0|75
C|GME|20250717|15:59:49.542543|S|2|23.43|0|2
C|GME|20250717|15:59:50.612038|S|23|23.41|0|23
C|GME|20250717|15:59:50.642166|S|1|23.42|0|1
C|GME|20250717|15:59:50.724430|S|74|23.4|0|74
C|GME|20250717|15:59:50.967666|S|200|23.41|0|200
C|GME|20250717|15:59:51.356064|S|200|23.42|0|200
C|GME|20250717|15:59:51.356064|S|45|23.42|0|45
C|GME|20250717|15:59:51.356064|S|55|23.42|0|55
C|GME|20250717|15:59:51.488797|S|45|23.42|0|45
C|GME|20250717|15:59:51.488797|S|100|23.42|0|100
C|GME|20250717|15:59:51.488797|S|55|23.42|0|55
C|GME|20250717|15:59:51.512033|S|13|23.42|0|13
C|GME|20250717|15:59:51.515377|S|42|23.42|0|42
C|GME|20250717|15:59:51.515377|S|13|23.42|0|13
C|GME|20250717|15:59:52.132531|S|200|23.42|0|200
C|GME|20250717|15:59:52.142392|S|2|23.41|0|2
C|GME|20250717|15:59:53.123263|S|40|23.42|0|40
C|GME|20250717|15:59:53.553138|S|18|23.41|0|18
C|GME|20250717|15:59:55.448304|S|6|23.41|0|6
C|GME|20250717|15:59:55.590046|S|194|23.41|0|194
C|GME|20250717|15:59:56.083863|S|16|23.4|0|16
C|GME|20250717|15:59:56.089481|S|1|23.4|0|1
C|GME|20250717|15:59:56.996155|S|1|23.4|0|1
C|GME|20250717|15:59:57.402418|S|2|23.4|0|2
C|GME|20250717|15:59:57.409165|S|4|23.4|0|4
C|GME|20250717|15:59:57.815604|S|40|23.4|0|40
C|GME|20250717|15:59:57.821647|S|1|23.4|0|1
C|GME|20250717|15:59:58.029963|S|6|23.4|0|6
C|GME|20250717|15:59:58.036850|S|2|23.4|0|2
C|GME|20250717|15:59:58.143795|S|4|23.4|0|4
C|GME|20250717|15:59:58.450729|S|1|23.4|0|1
C|GME|20250717|15:59:58.857147|S|4|23.4|0|4
C|GME|20250717|15:59:59.366038|S|9|23.4|0|9
C|GME|20250717|15:59:59.371496|S|1|23.4|0|1
C|GME|20250717|15:59:59.477008|S|36|23.4|0|36
C|GME|20250717|15:59:59.482323|S|1|23.4|0|1
C|GMED|20250717|09:55:27.999798|S|50|57.01|0|50
C|GMED|20250717|10:17:36.484876|S|100|57.2|0|100
C|GMED|20250717|10:21:20.379764|S|100|57.185|0|100
C|GMED|20250717|10:35:20.937000|S|2|57.21|0|2
C|GMED|20250717|10:37:40.526011|S|50|57.25|0|50
C|GMED|20250717|12:12:19.490890|S|100|57.58|0|100
C|GMED|20250717|12:12:19.490890|S|100|57.58|0|100
C|GMED|20250717|13:27:58.737454|S|5|57.45|0|5
C|GMED|20250717|13:41:07.383646|S|100|57.585|0|100
C|GMED|20250717|15:13:34.294670|S|10|57.37|0|10
C|GMED|20250717|15:13:34.294670|S|40|57.37|0|40
C|GMED|20250717|15:47:54.759032|S|4|57.61|0|4
C|GMED|20250717|15:51:06.240726|S|30|57.48|0|30
C|GMED|20250717|15:52:05.715385|S|68|57.52|0|68
C|GMED|20250717|15:59:02.281914|S|100|57.59|0|100
C|GMED|20250717|15:59:46.615749|S|50|57.55|0|50
C|GMED|20250717|15:59:46.615750|S|6|57.55|0|6
C|GMGI|20250717|12:06:27.195929|S|2|1.71|0|2
C|GMGI|20250717|12:07:50.576072|S|75|1.71|0|75
C|GMMF|20250717|15:59:45.588359|S|40|100.32|0|40
C|GMRE|20250717|11:25:37.404029|S|100|7.15|0|100
C|GMRE|20250717|11:28:53.061517|S|39|7.14|0|39
C|GMRE|20250717|11:29:36.898944|S|5|7.14|0|5
C|GMRE|20250717|11:29:48.453806|S|5|7.14|0|5
C|GMRE|20250717|11:30:01.141763|S|1|7.14|0|1
C|GMRE|20250717|11:32:05.075139|S|1|7.14|0|1
C|GMRE|20250717|11:36:31.146837|S|19|7.13|0|19
C|GMRE|20250717|14:11:26.402068|S|6|7.14|0|6
C|GMRE|20250717|14:11:26.402068|S|6|7.14|0|6
C|GMRE|20250717|14:23:19.268723|S|100|7.145|0|100
C|GMRE|20250717|15:15:22.246771|S|100|7.18|0|100
C|GMRE|20250717|15:15:26.817468|S|100|7.18|0|100
C|GMRE|20250717|15:15:34.189164|S|100|7.18|0|100
C|GMRE|20250717|15:15:34.190533|S|100|7.18|0|100
C|GMRE|20250717|15:17:10.576729|S|100|7.18|0|100
C|GMRE|20250717|15:26:18.748171|S|100|7.16|0|100
C|GMRE|20250717|15:33:26.781938|S|15|7.145|0|15
C|GMRE|20250717|15:40:48.082958|S|100|7.15|0|100
C|GMRE|20250717|15:41:41.998024|S|100|7.15|0|100
C|GMRE|20250717|15:43:13.238819|S|100|7.15|0|100
C|GMRE|20250717|15:44:52.378534|S|100|7.15|0|100
C|GMRE|20250717|15:53:20.087154|S|100|7.16|0|100
C|GMRE|20250717|15:55:02.106344|S|98|7.16|0|98
C|GMRE|20250717|15:58:04.630901|S|30|7.18|0|30
C|GMRE|20250717|15:59:31.745248|S|46|7.17|0|46
C|GMRE|20250717|15:59:31.745248|S|14|7.17|0|14
C|GMRE|20250717|15:59:31.745248|S|40|7.17|0|40
C|GMRE|20250717|15:59:31.954637|S|37|7.17|0|37
C|GMRE|20250717|15:59:54.675747|S|61|7.17|0|61
C|GMRE|20250717|15:59:56.584129|S|39|7.17|0|39
C|GMRE|20250717|15:59:57.838033|S|57|7.16|0|57
C|GMRE|20250717|15:59:57.838033|S|36|7.16|0|36
C|GMS|20250717|09:31:30.784593|S|5|110.03|0|5
C|GMS|20250717|10:16:30.577413|S|100|110.07|0|100
C|GMS|20250717|10:38:03.339328|S|77|110.07|0|77
C|GMS|20250717|10:53:02.954282|S|100|110.08|0|100
C|GMS|20250717|11:15:51.431304|S|100|110.07|0|100
C|GMS|20250717|12:15:12.547544|S|100|110.1|0|100
C|GMS|20250717|12:23:30.433177|S|1|110.1|0|1
C|GMS|20250717|12:23:30.433177|S|1|110.1|0|1
C|GMS|20250717|12:39:32.446693|S|100|110.1|0|100
C|GMS|20250717|14:41:41.061554|S|100|110.07|0|100
C|GMS|20250717|15:02:00.836053|S|68|110.09|0|68
C|GMS|20250717|15:31:09.153522|S|99|110.06|0|99
C|GMS|20250717|15:32:23.593158|S|6|110.06|0|6
C|GMS|20250717|15:32:23.603117|S|100|110.06|0|100
C|GMS|20250717|15:32:34.912668|S|1|110.06|0|1
C|GMS|20250717|15:32:34.912668|S|95|110.06|0|95
C|GMS|20250717|15:35:00.434809|S|100|110.06|0|100
C|GMS|20250717|15:36:43.051725|S|75|110.05|0|75
C|GMS|20250717|15:54:51.595725|S|10|110.04|0|10
C|GMS|20250717|15:55:24.432983|S|33|110.03|0|33
C|GMS|20250717|15:55:24.433021|S|300|110.03|0|300
C|GMS|20250717|15:56:16.470647|S|10|110.03|0|10
C|GMS|20250717|15:58:02.672619|S|53|110.03|0|53
C|GMS|20250717|15:58:22.551139|S|100|110.01|0|100
C|GMS|20250717|15:59:45.428931|S|97|110|0|97
C|GMS|20250717|15:59:50.006112|S|1|110|0|1
C|GMS|20250717|15:59:50.029638|S|2|110|0|2
C|GMS|20250717|15:59:50.899653|S|57|110|0|57
C|GMS|20250717|15:59:52.840044|S|1|110|0|1
C|GMS|20250717|15:59:53.223201|S|100|110|0|100
C|GNE|20250717|14:53:56.085189|S|1|20.47|0|1
C|GNE|20250717|15:56:19.909518|S|2|20.41|0|2
C|GNK|20250717|10:17:37.692348|S|2|15.22|0|2
C|GNK|20250717|10:47:34.991764|S|1|15.13|0|1
C|GNK|20250717|12:36:06.199149|S|31|15.08|0|31
C|GNK|20250717|12:55:55.565953|S|5|15.06|0|5
C|GNK|20250717|12:55:58.080064|S|1|15.06|0|1
C|GNK|20250717|12:57:43.388971|S|3|15.06|0|3
C|GNK|20250717|15:19:04.742805|S|100|15.01|0|100
C|GNK|20250717|15:57:56.748511|S|200|14.995|0|200
C|GNK|20250717|15:59:26.086532|S|200|15.015|0|200
C|GNK|20250717|15:59:47.299479|S|63|15.015|0|63
C|GNK|20250717|15:59:49.190268|S|18|15.015|0|18
C|GNK|20250717|15:59:50.071382|S|8|15.015|0|8
C|GNK|20250717|15:59:50.072549|S|99|15.015|0|99
C|GNL|20250717|10:05:25.902566|S|18|7.18|0|18
C|GNL|20250717|10:07:13.587490|S|1|7.15|0|1
C|GNL|20250717|10:10:14.756552|S|100|7.155|0|100
C|GNL|20250717|10:17:20.107342|S|100|7.16|0|100
C|GNL|20250717|10:28:25.961992|S|25|7.11|0|25
C|GNL|20250717|10:29:26.472870|S|25|7.1|0|25
C|GNL|20250717|10:31:33.097556|S|19|7.11|0|19
C|GNL|20250717|10:32:41.229994|S|25|7.11|0|25
C|GNL|20250717|10:36:41.408425|S|7|7.14|0|7
C|GNL|20250717|10:36:41.408425|S|100|7.14|0|100
C|GNL|20250717|10:49:04.297113|S|130|7.11|0|130
C|GNL|20250717|10:58:43.623305|S|100|7.11|0|100
C|GNL|20250717|10:58:43.623306|S|36|7.11|0|36
C|GNL|20250717|10:59:40.814468|S|100|7.13|0|100
C|GNL|20250717|11:04:24.149783|S|100|7.13|0|100
C|GNL|20250717|11:14:55.183261|S|3|7.19|0|3
C|GNL|20250717|11:16:57.707510|S|100|7.17|0|100
C|GNL|20250717|11:23:38.003341|S|61|7.19|0|61
C|GNL|20250717|11:23:38.003341|S|67|7.19|0|67
C|GNL|20250717|11:28:02.150200|S|100|7.18|0|100
C|GNL|20250717|11:33:19.119164|S|100|7.18|0|100
C|GNL|20250717|11:36:03.596703|S|12|7.17|0|12
C|GNL|20250717|11:39:36.990430|S|100|7.18|0|100
C|GNL|20250717|11:50:50.882013|S|100|7.2|0|100
C|GNL|20250717|11:52:11.064280|S|100|7.2|0|100
C|GNL|20250717|11:52:49.858662|S|12|7.2|0|12
C|GNL|20250717|12:01:54.518830|S|11|7.21|0|11
C|GNL|20250717|12:01:59.243333|S|89|7.21|0|89
C|GNL|20250717|12:01:59.243333|S|11|7.21|0|11
C|GNL|20250717|12:03:55.552969|S|100|7.21|0|100
C|GNL|20250717|12:13:09.551925|S|89|7.2|0|89
C|GNL|20250717|12:14:52.639881|S|87|7.21|0|87
C|GNL|20250717|12:26:19.720126|S|12|7.19|0|12
C|GNL|20250717|12:34:12.371566|S|88|7.19|0|88
C|GNL|20250717|12:34:12.371566|S|100|7.19|0|100
C|GNL|20250717|12:34:13.231807|S|100|7.19|0|100
C|GNL|20250717|12:34:24.267945|S|100|7.19|0|100
C|GNL|20250717|12:36:28.161281|S|100|7.18|0|100
C|GNL|20250717|12:36:29.156599|S|100|7.18|0|100
C|GNL|20250717|12:39:32.522446|S|100|7.17|0|100
C|GNL|20250717|12:39:33.389683|S|100|7.17|0|100
C|GNL|20250717|12:44:55.089704|S|7|7.19|0|7
C|GNL|20250717|12:44:55.098521|S|5|7.19|0|5
C|GNL|20250717|12:45:47.686026|S|5|7.18|0|5
C|GNL|20250717|12:45:57.949603|S|5|7.18|0|5
C|GNL|20250717|12:46:25.323716|S|100|7.17|0|100
C|GNL|20250717|12:46:25.730709|S|100|7.17|0|100
C|GNL|20250717|12:58:23.986383|S|100|7.16|0|100
C|GNL|20250717|12:58:23.986383|S|91|7.16|0|91
C|GNL|20250717|12:59:30.465708|S|12|7.155|0|12
C|GNL|20250717|13:05:36.249976|S|100|7.15|0|100
C|GNL|20250717|13:05:36.255890|S|27|7.15|0|27
C|GNL|20250717|13:06:07.722919|S|440|7.165|0|440
C|GNL|20250717|13:06:27.216237|S|100|7.16|0|100
C|GNL|20250717|13:06:36.161089|S|100|7.16|0|100
C|GNL|20250717|13:15:35.846842|S|12|7.18|0|12
C|GNL|20250717|13:16:22.156038|S|53|7.19|0|53
C|GNL|20250717|13:18:01.134727|S|47|7.19|0|47
C|GNL|20250717|13:19:32.237194|S|100|7.18|0|100
C|GNL|20250717|13:19:45.497480|S|200|7.18|0|200
C|GNL|20250717|13:19:50.725107|S|100|7.18|0|100
C|GNL|20250717|13:19:50.742729|S|100|7.18|0|100
C|GNL|20250717|13:19:52.237358|S|100|7.18|0|100
C|GNL|20250717|13:19:52.245537|S|100|7.18|0|100
C|GNL|20250717|13:19:52.253566|S|100|7.18|0|100
C|GNL|20250717|13:19:52.261586|S|100|7.18|0|100
C|GNL|20250717|13:19:52.269602|S|100|7.18|0|100
C|GNL|20250717|13:19:52.285218|S|100|7.18|0|100
C|GNL|20250717|13:19:52.293281|S|100|7.18|0|100
C|GNL|20250717|13:19:52.301396|S|100|7.18|0|100
C|GNL|20250717|13:19:53.226876|S|100|7.18|0|100
C|GNL|20250717|13:19:53.235069|S|100|7.18|0|100
C|GNL|20250717|13:19:55.462604|S|100|7.18|0|100
C|GNL|20250717|13:19:55.470862|S|100|7.18|0|100
C|GNL|20250717|13:19:55.772278|S|100|7.18|0|100
C|GNL|20250717|13:24:49.443279|S|200|7.18|0|200
C|GNL|20250717|13:24:50.271935|S|200|7.18|0|200
C|GNL|20250717|13:24:50.271936|S|100|7.18|0|100
C|GNL|20250717|13:32:22.030676|S|12|7.17|0|12
C|GNL|20250717|13:36:37.351394|S|3|7.18|0|3
C|GNL|20250717|13:36:37.351394|S|6|7.18|0|6
C|GNL|20250717|13:36:37.351394|S|7|7.18|0|7
C|GNL|20250717|13:36:37.351394|S|5|7.18|0|5
C|GNL|20250717|13:36:37.351395|S|14|7.18|0|14
C|GNL|20250717|13:36:48.477199|S|2|7.18|0|2
C|GNL|20250717|13:36:48.514915|S|3|7.18|0|3
C|GNL|20250717|13:36:48.515024|S|13|7.18|0|13
C|GNL|20250717|13:37:24.112837|S|5|7.18|0|5
C|GNL|20250717|13:37:35.295075|S|7|7.18|0|7
C|GNL|20250717|13:37:44.544870|S|4|7.18|0|4
C|GNL|20250717|13:39:25.612516|S|19|7.18|0|19
C|GNL|20250717|13:39:25.612516|S|30|7.18|0|30
C|GNL|20250717|13:39:25.612516|S|3|7.18|0|3
C|GNL|20250717|13:39:25.612517|S|48|7.18|0|48
C|GNL|20250717|13:39:37.248219|S|11|7.18|0|11
C|GNL|20250717|13:39:42.853870|S|3|7.18|0|3
C|GNL|20250717|13:39:54.576426|S|1|7.18|0|1
C|GNL|20250717|13:40:08.896267|S|3|7.18|0|3
C|GNL|20250717|13:40:15.780690|S|3|7.18|0|3
C|GNL|20250717|13:41:02.084738|S|4|7.18|0|4
C|GNL|20250717|13:41:02.084739|S|88|7.18|0|88
C|GNL|20250717|13:41:02.084739|S|8|7.18|0|8
C|GNL|20250717|13:41:12.470430|S|12|7.18|0|12
C|GNL|20250717|13:41:12.470430|S|4|7.18|0|4
C|GNL|20250717|13:44:14.913576|S|4|7.18|0|4
C|GNL|20250717|13:44:14.913576|S|6|7.18|0|6
C|GNL|20250717|13:44:14.913576|S|7|7.18|0|7
C|GNL|20250717|13:44:14.913577|S|14|7.18|0|14
C|GNL|20250717|13:44:43.730681|S|15|7.18|0|15
C|GNL|20250717|13:44:43.730682|S|19|7.18|0|19
C|GNL|20250717|13:44:46.697599|S|12|7.18|0|12
C|GNL|20250717|13:45:19.539427|S|88|7.17|0|88
C|GNL|20250717|13:45:19.539428|S|12|7.17|0|12
C|GNL|20250717|13:45:42.535291|S|9|7.175|0|9
C|GNL|20250717|13:46:14.959911|S|100|7.16|0|100
C|GNL|20250717|13:47:17.030708|S|100|7.15|0|100
C|GNL|20250717|13:47:17.286180|S|100|7.15|0|100
C|GNL|20250717|13:47:20.821104|S|100|7.15|0|100
C|GNL|20250717|13:48:46.579490|S|12|7.15|0|12
C|GNL|20250717|13:49:05.915723|S|100|7.15|0|100
C|GNL|20250717|13:51:38.363864|S|30|7.15|0|30
C|GNL|20250717|13:52:46.727596|S|30|7.15|0|30
C|GNL|20250717|13:54:12.874820|S|30|7.15|0|30
C|GNL|20250717|13:54:52.805732|S|10|7.15|0|10
C|GNL|20250717|14:01:18.156236|S|4|7.17|0|4
C|GNL|20250717|14:03:13.070540|S|100|7.18|0|100
C|GNL|20250717|14:03:13.086616|S|100|7.18|0|100
C|GNL|20250717|14:03:13.102556|S|100|7.18|0|100
C|GNL|20250717|14:03:13.118317|S|100|7.18|0|100
C|GNL|20250717|14:05:51.955177|S|12|7.17|0|12
C|GNL|20250717|14:09:45.018472|S|100|7.18|0|100
C|GNL|20250717|14:09:57.775647|S|100|7.18|0|100
C|GNL|20250717|14:10:12.052195|S|100|7.18|0|100
C|GNL|20250717|14:10:21.920840|S|100|7.18|0|100
C|GNL|20250717|14:14:42.356464|S|5|7.18|0|5
C|GNL|20250717|14:21:53.322478|S|72|7.19|0|72
C|GNL|20250717|14:22:05.402911|S|100|7.19|0|100
C|GNL|20250717|14:22:15.465108|S|20|7.19|0|20
C|GNL|20250717|14:22:36.401888|S|100|7.19|0|100
C|GNL|20250717|14:25:27.436068|S|53|7.18|0|53
C|GNL|20250717|14:25:27.445327|S|100|7.18|0|100
C|GNL|20250717|14:25:27.453358|S|100|7.18|0|100
C|GNL|20250717|14:25:27.461745|S|100|7.18|0|100
C|GNL|20250717|14:25:28.063266|S|30|7.18|0|30
C|GNL|20250717|14:28:47.807385|S|5|7.19|0|5
C|GNL|20250717|14:28:47.807385|S|13|7.19|0|13
C|GNL|20250717|14:29:58.457510|S|100|7.19|0|100
C|GNL|20250717|14:34:13.185204|S|30|7.185|0|30
C|GNL|20250717|14:39:02.725882|S|12|7.18|0|12
C|GNL|20250717|14:40:41.051679|S|88|7.19|0|88
C|GNL|20250717|14:40:51.183617|S|100|7.19|0|100
C|GNL|20250717|14:43:02.275552|S|188|7.18|0|188
C|GNL|20250717|14:43:02.275553|S|95|7.18|0|95
C|GNL|20250717|14:44:38.154646|S|100|7.19|0|100
C|GNL|20250717|14:45:04.998210|S|100|7.19|0|100
C|GNL|20250717|14:45:28.406614|S|100|7.19|0|100
C|GNL|20250717|14:45:39.294130|S|100|7.19|0|100
C|GNL|20250717|14:46:12.852680|S|100|7.19|0|100
C|GNL|20250717|14:49:45.978490|S|100|7.19|0|100
C|GNL|20250717|14:49:53.309948|S|100|7.19|0|100
C|GNL|20250717|14:55:13.473659|S|112|7.18|0|112
C|GNL|20250717|14:55:13.473659|S|100|7.18|0|100
C|GNL|20250717|14:55:13.473659|S|88|7.18|0|88
C|GNL|20250717|14:55:13.473660|S|100|7.18|0|100
C|GNL|20250717|14:55:15.114857|S|12|7.18|0|12
C|GNL|20250717|14:55:56.420389|S|100|7.18|0|100
C|GNL|20250717|14:55:56.439217|S|100|7.18|0|100
C|GNL|20250717|14:55:56.557401|S|100|7.18|0|100
C|GNL|20250717|14:58:24.438204|S|100|7.18|0|100
C|GNL|20250717|14:58:55.180136|S|100|7.19|0|100
C|GNL|20250717|14:59:08.733020|S|100|7.19|0|100
C|GNL|20250717|14:59:57.989226|S|100|7.19|0|100
C|GNL|20250717|15:01:02.029841|S|100|7.19|0|100
C|GNL|20250717|15:03:04.924299|S|100|7.19|0|100
C|GNL|20250717|15:03:16.951925|S|100|7.19|0|100
C|GNL|20250717|15:04:19.508237|S|100|7.18|0|100
C|GNL|20250717|15:05:40.369015|S|100|7.18|0|100
C|GNL|20250717|15:07:16.669495|S|100|7.19|0|100
C|GNL|20250717|15:07:40.823086|S|100|7.19|0|100
C|GNL|20250717|15:07:59.447859|S|100|7.19|0|100
C|GNL|20250717|15:08:13.452501|S|100|7.19|0|100
C|GNL|20250717|15:08:29.751790|S|100|7.19|0|100
C|GNL|20250717|15:08:34.241372|S|100|7.19|0|100
C|GNL|20250717|15:08:53.352237|S|100|7.19|0|100
C|GNL|20250717|15:09:43.820454|S|100|7.19|0|100
C|GNL|20250717|15:10:15.860964|S|100|7.19|0|100
C|GNL|20250717|15:10:49.204747|S|100|7.19|0|100
C|GNL|20250717|15:11:02.541757|S|100|7.19|0|100
C|GNL|20250717|15:11:13.197677|S|100|7.19|0|100
C|GNL|20250717|15:11:34.275150|S|100|7.19|0|100
C|GNL|20250717|15:12:13.446475|S|12|7.18|0|12
C|GNL|20250717|15:12:21.827401|S|100|7.19|0|100
C|GNL|20250717|15:12:44.564737|S|100|7.19|0|100
C|GNL|20250717|15:13:17.468495|S|100|7.19|0|100
C|GNL|20250717|15:13:49.406088|S|100|7.19|0|100
C|GNL|20250717|15:14:26.669817|S|100|7.19|0|100
C|GNL|20250717|15:14:58.254856|S|100|7.19|0|100
C|GNL|20250717|15:15:17.424016|S|88|7.19|0|88
C|GNL|20250717|15:15:29.704243|S|12|7.19|0|12
C|GNL|20250717|15:15:34.190552|S|68|7.18|0|68
C|GNL|20250717|15:15:34.190552|S|32|7.18|0|32
C|GNL|20250717|15:15:49.370646|S|200|7.18|0|200
C|GNL|20250717|15:15:54.026641|S|30|7.18|0|30
C|GNL|20250717|15:16:00.171175|S|200|7.18|0|200
C|GNL|20250717|15:16:08.456940|S|1|7.19|0|1
C|GNL|20250717|15:16:43.475320|S|100|7.19|0|100
C|GNL|20250717|15:17:27.433962|S|100|7.19|0|100
C|GNL|20250717|15:17:41.043977|S|100|7.18|0|100
C|GNL|20250717|15:17:42.399676|S|100|7.18|0|100
C|GNL|20250717|15:17:42.428535|S|100|7.18|0|100
C|GNL|20250717|15:17:42.452866|S|100|7.18|0|100
C|GNL|20250717|15:17:51.898335|S|18|7.17|0|18
C|GNL|20250717|15:17:51.898336|S|200|7.17|0|200
C|GNL|20250717|15:18:19.103951|S|100|7.17|0|100
C|GNL|20250717|15:19:01.909915|S|20|7.18|0|20
C|GNL|20250717|15:20:35.645241|S|10|7.17|0|10
C|GNL|20250717|15:21:33.798448|S|100|7.16|0|100
C|GNL|20250717|15:21:46.164989|S|10|7.17|0|10
C|GNL|20250717|15:25:16.968295|S|80|7.18|0|80
C|GNL|20250717|15:28:48.831906|S|12|7.17|0|12
C|GNL|20250717|15:29:29.164761|S|10|7.18|0|10
C|GNL|20250717|15:30:56.904780|S|100|7.18|0|100
C|GNL|20250717|15:31:03.289606|S|20|7.19|0|20
C|GNL|20250717|15:31:50.062753|S|17|7.19|0|17
C|GNL|20250717|15:32:12.043882|S|100|7.18|0|100
C|GNL|20250717|15:34:02.153389|S|100|7.18|0|100
C|GNL|20250717|15:34:02.153389|S|200|7.18|0|200
C|GNL|20250717|15:34:35.882258|S|200|7.18|0|200
C|GNL|20250717|15:34:46.731650|S|100|7.18|0|100
C|GNL|20250717|15:34:58.687247|S|55|7.18|0|55
C|GNL|20250717|15:34:58.687247|S|100|7.18|0|100
C|GNL|20250717|15:35:13.726277|S|100|7.18|0|100
C|GNL|20250717|15:35:26.232720|S|100|7.18|0|100
C|GNL|20250717|15:36:03.284543|S|100|7.18|0|100
C|GNL|20250717|15:36:23.303597|S|100|7.18|0|100
C|GNL|20250717|15:36:34.072968|S|100|7.18|0|100
C|GNL|20250717|15:37:22.693989|S|100|7.18|0|100
C|GNL|20250717|15:37:41.730728|S|100|7.18|0|100
C|GNL|20250717|15:37:54.438840|S|100|7.18|0|100
C|GNL|20250717|15:39:03.000310|S|17|7.18|0|17
C|GNL|20250717|15:39:15.946162|S|100|7.18|0|100
C|GNL|20250717|15:39:15.946162|S|200|7.18|0|200
C|GNL|20250717|15:39:15.946162|S|98|7.18|0|98
C|GNL|20250717|15:39:38.210576|S|100|7.18|0|100
C|GNL|20250717|15:39:50.405784|S|100|7.18|0|100
C|GNL|20250717|15:40:05.008586|S|100|7.18|0|100
C|GNL|20250717|15:40:05.008586|S|5|7.18|0|5
C|GNL|20250717|15:40:24.081095|S|100|7.18|0|100
C|GNL|20250717|15:42:05.385201|S|100|7.18|0|100
C|GNL|20250717|15:42:22.901054|S|100|7.18|0|100
C|GNL|20250717|15:42:50.164531|S|100|7.18|0|100
C|GNL|20250717|15:43:01.793368|S|300|7.18|0|300
C|GNL|20250717|15:43:01.793368|S|100|7.18|0|100
C|GNL|20250717|15:43:13.238840|S|100|7.18|0|100
C|GNL|20250717|15:44:02.183476|S|100|7.18|0|100
C|GNL|20250717|15:45:36.821120|S|100|7.185|0|100
C|GNL|20250717|15:45:38.241572|S|200|7.18|0|200
C|GNL|20250717|15:45:41.831738|S|12|7.19|0|12
C|GNL|20250717|15:45:50.551247|S|100|7.19|0|100
C|GNL|20250717|15:46:19.750303|S|1|7.19|0|1
C|GNL|20250717|15:50:02.616536|S|300|7.19|0|300
C|GNL|20250717|15:50:20.437769|S|200|7.195|0|200
C|GNL|20250717|15:53:18.641724|S|100|7.2|0|100
C|GNL|20250717|15:57:09.406994|S|19|7.2|0|19
C|GNL|20250717|15:57:13.183333|S|200|7.2|0|200
C|GNL|20250717|15:57:16.542242|S|60|7.21|0|60
C|GNL|20250717|15:57:59.115765|S|40|7.21|0|40
C|GNL|20250717|15:58:02.977996|S|200|7.2|0|200
C|GNL|20250717|15:58:02.978332|S|200|7.2|0|200
C|GNL|20250717|15:58:02.978332|S|100|7.2|0|100
C|GNL|20250717|15:58:02.978332|S|122|7.2|0|122
C|GNL|20250717|15:58:02.997400|S|100|7.19|0|100
C|GNL|20250717|15:58:02.997400|S|100|7.19|0|100
C|GNL|20250717|15:58:03.001956|S|100|7.19|0|100
C|GNL|20250717|15:58:03.001956|S|300|7.19|0|300
C|GNL|20250717|15:58:03.004431|S|100|7.19|0|100
C|GNL|20250717|15:58:03.013128|S|100|7.19|0|100
C|GNL|20250717|15:58:03.013128|S|100|7.19|0|100
C|GNL|20250717|15:58:03.013129|S|200|7.19|0|200
C|GNL|20250717|15:58:03.029534|S|100|7.19|0|100
C|GNL|20250717|15:58:03.036642|S|100|7.19|0|100
C|GNL|20250717|15:58:03.036920|S|100|7.19|0|100
C|GNL|20250717|15:58:03.301820|S|100|7.19|0|100
C|GNL|20250717|15:58:03.624665|S|100|7.19|0|100
C|GNL|20250717|15:58:03.624665|S|100|7.19|0|100
C|GNL|20250717|15:58:03.624665|S|100|7.19|0|100
C|GNL|20250717|15:58:03.908326|S|100|7.19|0|100
C|GNL|20250717|15:58:03.908327|S|100|7.19|0|100
C|GNL|20250717|15:58:03.908334|S|100|7.19|0|100
C|GNL|20250717|15:58:04.014266|S|100|7.19|0|100
C|GNL|20250717|15:58:04.014266|S|100|7.19|0|100
C|GNL|20250717|15:58:04.059683|S|100|7.19|0|100
C|GNL|20250717|15:58:35.563980|S|100|7.2|0|100
C|GNL|20250717|15:59:21.432101|S|100|7.19|0|100
C|GNL|20250717|15:59:23.519131|S|100|7.19|0|100
C|GNL|20250717|15:59:23.519131|S|100|7.19|0|100
C|GNL|20250717|15:59:24.019599|S|100|7.19|0|100
C|GNL|20250717|15:59:31.461346|S|14|7.19|0|14
C|GNL|20250717|15:59:31.461370|S|14|7.19|0|14
C|GNL|20250717|15:59:31.461371|S|100|7.19|0|100
C|GNL|20250717|15:59:31.461371|S|100|7.19|0|100
C|GNL|20250717|15:59:31.461371|S|72|7.19|0|72
C|GNL|20250717|15:59:31.488035|S|100|7.19|0|100
C|GNL|20250717|15:59:31.488035|S|100|7.19|0|100
C|GNL|20250717|15:59:31.579484|S|100|7.19|0|100
C|GNL|20250717|15:59:31.579484|S|100|7.19|0|100
C|GNL|20250717|15:59:31.745227|S|100|7.19|0|100
C|GNL|20250717|15:59:31.745228|S|100|7.19|0|100
C|GNL|20250717|15:59:31.745228|S|100|7.19|0|100
C|GNL|20250717|15:59:31.756384|S|100|7.19|0|100
C|GNL|20250717|15:59:31.815369|S|100|7.19|0|100
C|GNL|20250717|15:59:32.395193|S|100|7.19|0|100
C|GNL|20250717|15:59:48.071288|S|26|7.185|0|26
C|GNL|20250717|15:59:51.263728|S|38|7.185|0|38
C|GNL|20250717|15:59:55.089229|S|3|7.19|0|3
C|GNL|20250717|15:59:55.419282|S|44|7.19|0|44
C|GNL|20250717|15:59:55.539026|S|53|7.19|0|53
C|GNL|20250717|15:59:55.539027|S|29|7.19|0|29
C|GNL|20250717|15:59:56.132801|S|13|7.19|0|13
C|GNL|20250717|15:59:56.132801|S|100|7.19|0|100
C|GNL|20250717|15:59:56.245578|S|9|7.19|0|9
C|GNL|20250717|15:59:58.000764|S|7|7.18|0|7
C|GNLN|20250717|11:45:04.437371|S|1000|3.41|0|1000
C|GNLN|20250717|11:45:04.469525|S|800|3.45|0|800
C|GNLN|20250717|11:45:04.483298|S|300|3.47|0|300
C|GNLN|20250717|15:35:31.208004|S|10|3.64|0|10
C|GNLX|20250717|15:36:59.987464|S|100|3.37|0|100
C|GNLX|20250717|15:51:06.699490|S|32|3.44|0|32
C|GNLX|20250717|15:51:06.699502|S|4|3.44|0|4
C|GNLX|20250717|15:51:06.699502|S|64|3.44|0|64
C|GNPX|20250717|12:26:46.533626|S|400|.287|0|400
C|GNPX|20250717|12:26:46.534305|S|100|.287|0|100
C|GNR|20250717|09:30:04.545857|S|100|54.75|0|100
C|GNR|20250717|09:30:04.546937|S|97|54.75|0|97
C|GNR|20250717|13:33:14.481263|S|232|54.92|0|232
C|GNRC|20250717|12:39:24.728135|S|3|148.21|0|3
C|GNRC|20250717|13:08:00.700399|S|110|148.53|0|110
C|GNRC|20250717|15:33:16.143082|S|3|149.69|0|3
C|GNRC|20250717|15:52:06.243143|S|2|150.36|0|2
C|GNRC|20250717|15:52:10.730846|S|18|150.37|0|18
C|GNRC|20250717|15:52:37.805758|S|20|150.32|0|20
C|GNRC|20250717|15:52:39.865822|S|3|150.24|0|3
C|GNRC|20250717|15:52:39.865886|S|10|150.23|0|10
C|GNRC|20250717|15:54:18.112679|S|100|150.13|0|100
C|GNRC|20250717|15:54:18.113207|S|67|150.13|0|67
C|GNRC|20250717|15:59:21.490884|S|167|150.03|0|167
C|GNRC|20250717|15:59:21.490884|S|50|150.04|0|50
C|GNSS|20250717|11:48:15.024740|S|100|1.985|0|100
C|GNTX|20250717|09:33:32.954790|S|10|23.36|0|10
C|GNTX|20250717|09:41:08.147496|S|10|23.305|0|10
C|GNTX|20250717|09:41:08.147559|S|10|23.305|0|10
C|GNTX|20250717|09:44:04.086346|S|102|23.32|0|102
C|GNTX|20250717|10:03:44.271657|S|150|23.18|0|150
C|GNTX|20250717|10:39:43.434718|S|300|22.95|0|300
C|GNTX|20250717|11:24:33.508016|S|5|23.14|0|5
C|GNTX|20250717|11:24:33.508016|S|5|23.14|0|5
C|GNTX|20250717|11:32:50.451499|S|10|23.135|0|10
C|GNTX|20250717|13:53:32.171905|S|61|23.15|0|61
C|GNTX|20250717|13:53:58.296619|S|204|23.17|0|204
C|GNTX|20250717|14:56:44.474761|S|100|23.18|0|100
C|GNTX|20250717|14:56:44.474763|S|50|23.18|0|50
C|GNTX|20250717|15:13:09.083980|S|33|23.2|0|33
C|GNTX|20250717|15:13:09.084521|S|67|23.2|0|67
C|GNTX|20250717|15:29:00.048353|S|61|23.19|0|61
C|GNTX|20250717|15:33:34.974229|S|1|23.19|0|1
C|GNTX|20250717|15:33:34.976236|S|10|23.195|0|10
C|GNTX|20250717|15:33:36.419122|S|6|23.2|0|6
C|GNTX|20250717|15:34:05.262458|S|13|23.2|0|13
C|GNTX|20250717|15:34:10.104264|S|1|23.2|0|1
C|GNTX|20250717|15:38:15.278336|S|98|23.2|0|98
C|GNTX|20250717|15:44:21.975578|S|6|23.18|0|6
C|GNTX|20250717|15:45:12.152033|S|100|23.2|0|100
C|GNTX|20250717|15:47:13.259952|S|2|23.2|0|2
C|GNTX|20250717|15:51:37.629901|S|50|23.18|0|50
C|GNTX|20250717|15:51:37.632210|S|250|23.18|0|250
C|GNTX|20250717|15:53:23.158707|S|9|23.16|0|9
C|GNTX|20250717|15:53:23.165820|S|42|23.16|0|42
C|GNTX|20250717|15:53:23.165820|S|49|23.16|0|49
C|GNTX|20250717|15:53:59.597182|S|100|23.14|0|100
C|GNTX|20250717|15:53:59.613115|S|100|23.14|0|100
C|GNTX|20250717|15:54:11.342921|S|53|23.15|0|53
C|GNTX|20250717|15:54:11.342921|S|47|23.15|0|47
C|GNTX|20250717|15:54:11.585901|S|89|23.15|0|89
C|GNTX|20250717|15:54:13.205782|S|100|23.14|0|100
C|GNTX|20250717|15:54:22.263723|S|71|23.15|0|71
C|GNTX|20250717|15:54:35.886773|S|60|23.13|0|60
C|GNTX|20250717|15:54:50.168937|S|100|23.12|0|100
C|GNTX|20250717|15:56:21.779831|S|70|23.13|0|70
C|GNTX|20250717|15:58:00.098301|S|63|23.15|0|63
C|GNTX|20250717|15:58:00.098346|S|37|23.15|0|37
C|GNTX|20250717|15:58:06.411160|S|12|23.14|0|12
C|GNTX|20250717|15:58:30.034454|S|8|23.14|0|8
C|GNTX|20250717|15:58:34.209008|S|3|23.14|0|3
C|GNTX|20250717|15:58:35.016775|S|100|23.15|0|100
C|GNTX|20250717|15:58:36.036389|S|100|23.15|0|100
C|GNTX|20250717|15:58:39.991743|S|100|23.14|0|100
C|GNTX|20250717|15:58:40.030669|S|64|23.15|0|64
C|GNTX|20250717|15:58:40.030669|S|3|23.15|0|3
C|GNTX|20250717|15:58:46.031550|S|16|23.15|0|16
C|GNTX|20250717|15:58:46.031551|S|16|23.15|0|16
C|GNTX|20250717|15:58:46.040143|S|100|23.15|0|100
C|GNTX|20250717|15:59:06.044457|S|100|23.14|0|100
C|GNTX|20250717|15:59:09.534840|S|100|23.14|0|100
C|GNTX|20250717|15:59:10.053987|S|36|23.14|0|36
C|GNTX|20250717|15:59:12.542880|S|57|23.14|0|57
C|GNTX|20250717|15:59:16.067583|S|47|23.14|0|47
C|GNTX|20250717|15:59:27.689544|S|100|23.14|0|100
C|GNTX|20250717|15:59:32.798384|S|48|23.14|0|48
C|GNTX|20250717|15:59:32.798384|S|100|23.14|0|100
C|GNTX|20250717|15:59:35.072650|S|100|23.14|0|100
C|GNTX|20250717|15:59:40.752314|S|57|23.14|0|57
C|GNTX|20250717|15:59:40.752314|S|100|23.14|0|100
C|GNTX|20250717|15:59:40.752314|S|43|23.14|0|43
C|GNTX|20250717|15:59:41.456822|S|100|23.14|0|100
C|GNTX|20250717|15:59:41.456822|S|77|23.14|0|77
C|GNTX|20250717|15:59:41.456822|S|23|23.14|0|23
C|GNTX|20250717|15:59:42.440551|S|23|23.14|0|23
C|GNTX|20250717|15:59:42.440551|S|77|23.14|0|77
C|GNTX|20250717|15:59:43.174596|S|1|23.13|0|1
C|GNTX|20250717|15:59:47.882689|S|23|23.13|0|23
C|GNTX|20250717|15:59:50.001141|S|3|23.13|0|3
C|GNTX|20250717|15:59:50.395145|S|2|23.13|0|2
C|GNTX|20250717|15:59:50.638812|S|23|23.14|0|23
C|GNTX|20250717|15:59:50.639322|S|1|23.14|0|1
C|GNTX|20250717|15:59:51.154961|S|1|23.14|0|1
C|GNTX|20250717|15:59:51.298044|S|1|23.13|0|1
C|GNTX|20250717|15:59:51.356055|S|75|23.14|0|75
C|GNTX|20250717|15:59:51.356056|S|24|23.14|0|24
C|GNTX|20250717|15:59:51.588291|S|76|23.14|0|76
C|GNTX|20250717|15:59:51.588292|S|24|23.14|0|24
C|GNTX|20250717|15:59:51.698704|S|24|23.14|0|24
C|GNTX|20250717|15:59:51.698704|S|76|23.14|0|76
C|GNTX|20250717|15:59:52.834750|S|1|23.13|0|1
C|GNTX|20250717|15:59:53.586983|S|100|23.13|0|100
C|GNTX|20250717|15:59:53.586983|S|100|23.13|0|100
C|GNTX|20250717|15:59:54.010609|S|100|23.14|0|100
C|GNTX|20250717|15:59:54.145174|S|100|23.14|0|100
C|GNTX|20250717|15:59:55.103361|S|2|23.14|0|2
C|GNTX|20250717|15:59:55.188379|S|3|23.14|0|3
C|GNTX|20250717|15:59:55.562512|S|83|23.14|0|83
C|GNTX|20250717|15:59:55.678524|S|88|23.14|0|88
C|GNTX|20250717|15:59:55.678524|S|12|23.14|0|12
C|GNTX|20250717|15:59:55.744513|S|59|23.14|0|59
C|GNTX|20250717|15:59:55.744513|S|100|23.14|0|100
C|GNTY|20250717|10:10:41.841325|S|2|46.06|0|2
C|GNTY|20250717|11:26:41.115488|S|30|45.56|0|30
C|GNTY|20250717|12:02:15.719228|S|2|45.69|0|2
C|GNTY|20250717|12:04:56.785406|S|2|45.7|0|2
C|GNTY|20250717|12:12:14.387352|S|4|45.7|0|4
C|GNTY|20250717|12:12:41.304704|S|2|45.72|0|2
C|GNTY|20250717|12:12:41.304704|S|2|45.72|0|2
C|GNTY|20250717|13:28:03.061282|S|1|45.32|0|1
C|GNTY|20250717|14:22:53.549466|S|1|45.35|0|1
C|GNTY|20250717|14:23:45.503154|S|1|45.36|0|1
C|GNTY|20250717|14:26:47.286630|S|1|45.36|0|1
C|GNTY|20250717|14:27:07.813014|S|1|45.37|0|1
C|GNTY|20250717|15:29:24.094198|S|1|45.61|0|1
C|GNTY|20250717|15:29:54.090439|S|1|45.62|0|1
C|GNTY|20250717|15:42:30.257706|S|2|45.76|0|2
C|GNW|20250717|09:32:40.355055|S|10|7.35|0|10
C|GNW|20250717|09:38:38.276688|S|4|7.31|0|4
C|GNW|20250717|09:38:38.276688|S|5|7.31|0|5
C|GNW|20250717|09:38:38.292782|S|3|7.31|0|3
C|GNW|20250717|09:38:41.999102|S|5|7.31|0|5
C|GNW|20250717|09:41:46.884904|S|10|7.33|0|10
C|GNW|20250717|09:41:59.583886|S|10|7.33|0|10
C|GNW|20250717|09:43:28.661981|S|10|7.33|0|10
C|GNW|20250717|09:44:10.038142|S|20|7.33|0|20
C|GNW|20250717|09:44:14.014914|S|20|7.33|0|20
C|GNW|20250717|09:44:33.319011|S|10|7.33|0|10
C|GNW|20250717|09:44:37.892949|S|10|7.33|0|10
C|GNW|20250717|09:44:44.455038|S|10|7.33|0|10
C|GNW|20250717|09:44:48.441618|S|10|7.33|0|10
C|GNW|20250717|09:44:57.347923|S|10|7.33|0|10
C|GNW|20250717|09:45:13.029521|S|10|7.33|0|10
C|GNW|20250717|09:45:17.913912|S|10|7.33|0|10
C|GNW|20250717|09:45:22.949922|S|10|7.33|0|10
C|GNW|20250717|09:47:33.271006|S|10|7.35|0|10
C|GNW|20250717|09:50:48.900899|S|90|7.36|0|90
C|GNW|20250717|09:52:20.347979|S|10|7.37|0|10
C|GNW|20250717|09:52:25.900918|S|10|7.37|0|10
C|GNW|20250717|09:53:00.524239|S|10|7.37|0|10
C|GNW|20250717|09:53:14.134904|S|10|7.37|0|10
C|GNW|20250717|09:55:42.264007|S|1|7.35|0|1
C|GNW|20250717|09:56:39.390049|S|38|7.36|0|38
C|GNW|20250717|09:56:43.550927|S|20|7.36|0|20
C|GNW|20250717|09:56:48.906900|S|10|7.36|0|10
C|GNW|20250717|09:56:52.776942|S|10|7.36|0|10
C|GNW|20250717|10:01:48.662410|S|1|7.36|0|1
C|GNW|20250717|10:01:48.662410|S|1|7.36|0|1
C|GNW|20250717|10:01:48.662411|S|1|7.36|0|1
C|GNW|20250717|10:01:48.662411|S|2|7.36|0|2
C|GNW|20250717|10:06:28.360240|S|3|7.36|0|3
C|GNW|20250717|10:09:04.506007|S|1|7.36|0|1
C|GNW|20250717|10:09:04.506007|S|1|7.36|0|1
C|GNW|20250717|10:09:04.506007|S|1|7.36|0|1
C|GNW|20250717|10:09:04.506008|S|2|7.36|0|2
C|GNW|20250717|10:09:11.384320|S|1|7.36|0|1
C|GNW|20250717|10:11:50.007226|S|1|7.37|0|1
C|GNW|20250717|10:11:50.007226|S|2|7.37|0|2
C|GNW|20250717|10:12:41.788085|S|1|7.37|0|1
C|GNW|20250717|10:13:28.318268|S|1|7.38|0|1
C|GNW|20250717|10:13:45.413403|S|1|7.38|0|1
C|GNW|20250717|10:21:43.961222|S|2|7.38|0|2
C|GNW|20250717|10:21:43.961222|S|1|7.38|0|1
C|GNW|20250717|10:21:43.961222|S|1|7.38|0|1
C|GNW|20250717|10:21:43.961222|S|1|7.38|0|1
C|GNW|20250717|10:21:43.961224|S|4|7.38|0|4
C|GNW|20250717|10:21:43.961225|S|6|7.38|0|6
C|GNW|20250717|10:24:08.141577|S|100|7.36|0|100
C|GNW|20250717|10:24:08.141577|S|100|7.36|0|100
C|GNW|20250717|10:24:20.573127|S|100|7.36|0|100
C|GNW|20250717|10:24:23.791368|S|100|7.36|0|100
C|GNW|20250717|10:26:13.426709|S|100|7.35|0|100
C|GNW|20250717|10:26:13.429088|S|100|7.35|0|100
C|GNW|20250717|10:26:31.394470|S|100|7.35|0|100
C|GNW|20250717|10:26:31.394470|S|58|7.35|0|58
C|GNW|20250717|10:26:57.329585|S|17|7.36|0|17
C|GNW|20250717|10:27:21.137844|S|100|7.355|0|100
C|GNW|20250717|10:27:21.146911|S|100|7.355|0|100
C|GNW|20250717|10:28:31.721906|S|100|7.35|0|100
C|GNW|20250717|10:30:22.423631|S|2|7.35|0|2
C|GNW|20250717|10:30:22.423631|S|3|7.35|0|3
C|GNW|20250717|10:30:22.423632|S|3|7.35|0|3
C|GNW|20250717|10:30:42.895996|S|1|7.36|0|1
C|GNW|20250717|10:30:42.895997|S|2|7.36|0|2
C|GNW|20250717|10:30:42.895997|S|1|7.36|0|1
C|GNW|20250717|10:30:42.895997|S|1|7.36|0|1
C|GNW|20250717|10:30:42.895998|S|12|7.36|0|12
C|GNW|20250717|10:32:02.457274|S|9|7.36|0|9
C|GNW|20250717|10:32:02.457312|S|9|7.36|0|9
C|GNW|20250717|10:32:02.457313|S|82|7.36|0|82
C|GNW|20250717|10:32:43.251493|S|8|7.37|0|8
C|GNW|20250717|10:32:43.251493|S|6|7.37|0|6
C|GNW|20250717|10:32:43.251493|S|5|7.37|0|5
C|GNW|20250717|10:33:04.750417|S|100|7.37|0|100
C|GNW|20250717|10:33:14.978387|S|100|7.37|0|100
C|GNW|20250717|10:37:42.133986|S|100|7.34|0|100
C|GNW|20250717|10:37:42.942811|S|100|7.34|0|100
C|GNW|20250717|10:38:59.018051|S|1|7.33|0|1
C|GNW|20250717|10:40:34.760462|S|1|7.34|0|1
C|GNW|20250717|10:40:34.760462|S|100|7.34|0|100
C|GNW|20250717|10:40:44.183111|S|100|7.34|0|100
C|GNW|20250717|10:40:44.183111|S|1|7.34|0|1
C|GNW|20250717|10:41:39.667612|S|100|7.34|0|100
C|GNW|20250717|10:41:39.667612|S|1|7.34|0|1
C|GNW|20250717|10:47:32.366446|S|1|7.35|0|1
C|GNW|20250717|10:47:32.366446|S|4|7.35|0|4
C|GNW|20250717|10:47:32.366447|S|12|7.35|0|12
C|GNW|20250717|10:47:32.366447|S|12|7.35|0|12
C|GNW|20250717|10:49:07.754524|S|1|7.36|0|1
C|GNW|20250717|10:49:07.754524|S|1|7.36|0|1
C|GNW|20250717|10:49:07.754524|S|1|7.36|0|1
C|GNW|20250717|10:49:07.754524|S|2|7.36|0|2
C|GNW|20250717|10:49:38.354910|S|100|7.36|0|100
C|GNW|20250717|10:49:41.391010|S|1|7.36|0|1
C|GNW|20250717|10:50:13.846286|S|2|7.36|0|2
C|GNW|20250717|10:53:12.810494|S|2|7.36|0|2
C|GNW|20250717|10:53:12.810494|S|1|7.36|0|1
C|GNW|20250717|10:53:12.810494|S|1|7.36|0|1
C|GNW|20250717|10:53:12.810494|S|1|7.36|0|1
C|GNW|20250717|10:55:51.907041|S|28|7.36|0|28
C|GNW|20250717|10:57:05.166286|S|100|7.36|0|100
C|GNW|20250717|10:57:05.166286|S|200|7.36|0|200
C|GNW|20250717|10:57:09.965921|S|100|7.36|0|100
C|GNW|20250717|10:59:57.644062|S|1|7.37|0|1
C|GNW|20250717|10:59:57.644062|S|3|7.37|0|3
C|GNW|20250717|10:59:57.644062|S|12|7.37|0|12
C|GNW|20250717|10:59:57.644062|S|12|7.37|0|12
C|GNW|20250717|10:59:57.644063|S|2|7.37|0|2
C|GNW|20250717|10:59:57.644063|S|3|7.37|0|3
C|GNW|20250717|11:02:21.240175|S|100|7.35|0|100
C|GNW|20250717|11:02:24.942146|S|100|7.35|0|100
C|GNW|20250717|11:02:25.637196|S|100|7.35|0|100
C|GNW|20250717|11:02:25.637197|S|160|7.35|0|160
C|GNW|20250717|11:03:27.530414|S|3|7.35|0|3
C|GNW|20250717|11:04:25.784095|S|3|7.35|0|3
C|GNW|20250717|11:06:17.662594|S|100|7.35|0|100
C|GNW|20250717|11:06:17.662594|S|16|7.35|0|16
C|GNW|20250717|11:10:40.108322|S|1|7.35|0|1
C|GNW|20250717|11:10:40.108322|S|1|7.35|0|1
C|GNW|20250717|11:10:40.108323|S|3|7.35|0|3
C|GNW|20250717|11:10:40.108323|S|2|7.35|0|2
C|GNW|20250717|11:10:40.108323|S|1|7.35|0|1
C|GNW|20250717|11:13:37.877968|S|1|7.35|0|1
C|GNW|20250717|11:13:37.877968|S|4|7.35|0|4
C|GNW|20250717|11:13:41.270256|S|1|7.35|0|1
C|GNW|20250717|11:14:00.438336|S|1|7.35|0|1
C|GNW|20250717|11:16:57.304461|S|8|7.34|0|8
C|GNW|20250717|11:17:44.731146|S|1|7.35|0|1
C|GNW|20250717|11:17:44.731146|S|1|7.35|0|1
C|GNW|20250717|11:17:44.731146|S|1|7.35|0|1
C|GNW|20250717|11:17:44.731146|S|100|7.35|0|100
C|GNW|20250717|11:17:44.731147|S|2|7.35|0|2
C|GNW|20250717|11:19:10.527817|S|4|7.36|0|4
C|GNW|20250717|11:19:10.527817|S|6|7.36|0|6
C|GNW|20250717|11:19:10.527818|S|7|7.36|0|7
C|GNW|20250717|11:21:26.622081|S|100|7.36|0|100
C|GNW|20250717|11:21:38.277637|S|100|7.36|0|100
C|GNW|20250717|11:22:33.001233|S|1|7.37|0|1
C|GNW|20250717|11:24:57.451072|S|1|7.38|0|1
C|GNW|20250717|11:24:57.451072|S|100|7.38|0|100
C|GNW|20250717|11:25:53.684200|S|56|7.38|0|56
C|GNW|20250717|11:30:54.162980|S|1|7.38|0|1
C|GNW|20250717|11:31:07.368561|S|100|7.39|0|100
C|GNW|20250717|11:31:07.369947|S|100|7.39|0|100
C|GNW|20250717|11:31:16.884226|S|100|7.39|0|100
C|GNW|20250717|11:31:49.068938|S|1|7.39|0|1
C|GNW|20250717|11:31:55.342852|S|1|7.39|0|1
C|GNW|20250717|11:32:08.792471|S|8|7.39|0|8
C|GNW|20250717|11:35:00.596690|S|5|7.38|0|5
C|GNW|20250717|11:36:05.837305|S|1|7.39|0|1
C|GNW|20250717|11:36:05.837305|S|2|7.39|0|2
C|GNW|20250717|11:36:05.837305|S|1|7.39|0|1
C|GNW|20250717|11:36:05.837305|S|1|7.39|0|1
C|GNW|20250717|11:36:40.872723|S|1|7.38|0|1
C|GNW|20250717|11:36:40.873424|S|100|7.39|0|100
C|GNW|20250717|11:36:40.873424|S|3|7.39|0|3
C|GNW|20250717|11:36:40.873755|S|27|7.39|0|27
C|GNW|20250717|11:36:40.873770|S|27|7.39|0|27
C|GNW|20250717|11:36:41.274251|S|61|7.4|0|61
C|GNW|20250717|11:36:53.424997|S|1|7.43|0|1
C|GNW|20250717|11:38:59.418779|S|1|7.44|0|1
C|GNW|20250717|11:39:04.181192|S|100|7.44|0|100
C|GNW|20250717|11:39:04.181192|S|100|7.44|0|100
C|GNW|20250717|11:39:04.181192|S|100|7.44|0|100
C|GNW|20250717|11:43:19.778360|S|100|7.43|0|100
C|GNW|20250717|11:44:26.314515|S|100|7.43|0|100
C|GNW|20250717|11:45:54.957207|S|3|7.43|0|3
C|GNW|20250717|11:45:54.957207|S|2|7.43|0|2
C|GNW|20250717|11:45:54.957207|S|28|7.43|0|28
C|GNW|20250717|11:45:57.767044|S|3|7.43|0|3
C|GNW|20250717|11:49:25.542293|S|100|7.42|0|100
C|GNW|20250717|11:49:25.542293|S|46|7.42|0|46
C|GNW|20250717|11:50:00.553702|S|100|7.42|0|100
C|GNW|20250717|11:52:04.777042|S|1|7.43|0|1
C|GNW|20250717|11:52:04.777043|S|2|7.43|0|2
C|GNW|20250717|11:52:04.777043|S|1|7.43|0|1
C|GNW|20250717|11:52:04.777043|S|1|7.43|0|1
C|GNW|20250717|11:52:04.777044|S|5|7.43|0|5
C|GNW|20250717|11:52:35.681408|S|100|7.43|0|100
C|GNW|20250717|11:54:11.156279|S|1|7.43|0|1
C|GNW|20250717|11:54:11.156279|S|1|7.43|0|1
C|GNW|20250717|11:54:11.156279|S|1|7.43|0|1
C|GNW|20250717|11:54:31.470571|S|1|7.43|0|1
C|GNW|20250717|11:55:39.275615|S|1|7.44|0|1
C|GNW|20250717|11:55:39.275615|S|1|7.44|0|1
C|GNW|20250717|11:55:39.275615|S|2|7.44|0|2
C|GNW|20250717|11:55:39.275615|S|1|7.44|0|1
C|GNW|20250717|11:59:14.843326|S|100|7.43|0|100
C|GNW|20250717|11:59:14.843326|S|12|7.43|0|12
C|GNW|20250717|11:59:36.043883|S|1|7.44|0|1
C|GNW|20250717|11:59:36.043883|S|5|7.44|0|5
C|GNW|20250717|12:02:40.786894|S|1|7.44|0|1
C|GNW|20250717|12:02:40.786894|S|1|7.44|0|1
C|GNW|20250717|12:02:40.786894|S|197|7.44|0|197
C|GNW|20250717|12:02:40.786894|S|1|7.44|0|1
C|GNW|20250717|12:03:18.580285|S|1|7.44|0|1
C|GNW|20250717|12:03:18.580285|S|1|7.44|0|1
C|GNW|20250717|12:05:06.047635|S|1|7.44|0|1
C|GNW|20250717|12:05:11.589475|S|1|7.44|0|1
C|GNW|20250717|12:05:28.475581|S|1|7.44|0|1
C|GNW|20250717|12:05:36.596736|S|28|7.44|0|28
C|GNW|20250717|12:05:36.596736|S|56|7.44|0|56
C|GNW|20250717|12:06:28.764181|S|60|7.44|0|60
C|GNW|20250717|12:09:21.168738|S|1|7.45|0|1
C|GNW|20250717|12:09:21.168738|S|1|7.45|0|1
C|GNW|20250717|12:09:21.168739|S|2|7.45|0|2
C|GNW|20250717|12:09:21.168739|S|1|7.45|0|1
C|GNW|20250717|12:09:49.309157|S|100|7.45|0|100
C|GNW|20250717|12:09:55.870640|S|1|7.45|0|1
C|GNW|20250717|12:14:36.750049|S|100|7.43|0|100
C|GNW|20250717|12:14:36.750050|S|1|7.43|0|1
C|GNW|20250717|12:14:36.750050|S|1|7.43|0|1
C|GNW|20250717|12:14:36.750050|S|1|7.43|0|1
C|GNW|20250717|12:14:49.681835|S|1|7.43|0|1
C|GNW|20250717|12:16:48.725250|S|1|7.43|0|1
C|GNW|20250717|12:16:48.725250|S|100|7.43|0|100
C|GNW|20250717|12:19:35.093292|S|1|7.43|0|1
C|GNW|20250717|12:19:35.093292|S|1|7.43|0|1
C|GNW|20250717|12:19:35.093292|S|1|7.43|0|1
C|GNW|20250717|12:19:35.093292|S|100|7.43|0|100
C|GNW|20250717|12:20:48.918626|S|100|7.42|0|100
C|GNW|20250717|12:21:09.299311|S|1|7.42|0|1
C|GNW|20250717|12:21:09.299311|S|88|7.42|0|88
C|GNW|20250717|12:21:46.093919|S|1|7.43|0|1
C|GNW|20250717|12:21:46.093919|S|2|7.43|0|2
C|GNW|20250717|12:21:46.093919|S|2|7.43|0|2
C|GNW|20250717|12:21:46.093920|S|95|7.43|0|95
C|GNW|20250717|12:21:46.110588|S|5|7.43|0|5
C|GNW|20250717|12:21:56.895548|S|1|7.43|0|1
C|GNW|20250717|12:22:01.164220|S|1|7.43|0|1
C|GNW|20250717|12:22:27.409115|S|1|7.43|0|1
C|GNW|20250717|12:23:53.458418|S|400|7.42|0|400
C|GNW|20250717|12:25:22.238157|S|1|7.42|0|1
C|GNW|20250717|12:25:22.238157|S|100|7.42|0|100
C|GNW|20250717|12:27:42.624862|S|100|7.42|0|100
C|GNW|20250717|12:27:42.624862|S|1|7.42|0|1
C|GNW|20250717|12:28:04.948236|S|100|7.42|0|100
C|GNW|20250717|12:28:04.948236|S|1|7.42|0|1
C|GNW|20250717|12:30:11.007653|S|1|7.42|0|1
C|GNW|20250717|12:30:11.008630|S|100|7.43|0|100
C|GNW|20250717|12:30:11.008631|S|12|7.43|0|12
C|GNW|20250717|12:30:11.008631|S|1|7.43|0|1
C|GNW|20250717|12:30:26.104599|S|1|7.44|0|1
C|GNW|20250717|12:33:09.584243|S|1|7.45|0|1
C|GNW|20250717|12:35:53.270845|S|1|7.45|0|1
C|GNW|20250717|12:38:18.742402|S|1|7.44|0|1
C|GNW|20250717|12:38:52.907099|S|299|7.44|0|299
C|GNW|20250717|12:38:52.907100|S|100|7.44|0|100
C|GNW|20250717|12:40:43.378244|S|24|7.45|0|24
C|GNW|20250717|12:41:21.374128|S|1|7.46|0|1
C|GNW|20250717|12:46:25.723455|S|100|7.45|0|100
C|GNW|20250717|12:46:25.730399|S|100|7.45|0|100
C|GNW|20250717|12:46:26.457589|S|100|7.45|0|100
C|GNW|20250717|12:46:30.333094|S|100|7.45|0|100
C|GNW|20250717|12:46:30.336107|S|100|7.45|0|100
C|GNW|20250717|12:46:37.862503|S|100|7.45|0|100
C|GNW|20250717|12:46:37.863497|S|100|7.45|0|100
C|GNW|20250717|12:48:09.001748|S|100|7.45|0|100
C|GNW|20250717|12:48:58.298499|S|1|7.46|0|1
C|GNW|20250717|12:48:58.298499|S|3|7.46|0|3
C|GNW|20250717|12:48:58.298499|S|1|7.46|0|1
C|GNW|20250717|12:53:44.114853|S|138|7.455|0|138
C|GNW|20250717|12:54:49.071722|S|85|7.455|0|85
C|GNW|20250717|12:59:41.633092|S|21|7.45|0|21
C|GNW|20250717|12:59:44.044868|S|100|7.45|0|100
C|GNW|20250717|13:01:26.085864|S|68|7.45|0|68
C|GNW|20250717|13:01:26.085864|S|26|7.45|0|26
C|GNW|20250717|13:02:02.105907|S|100|7.44|0|100
C|GNW|20250717|13:02:47.139541|S|100|7.45|0|100
C|GNW|20250717|13:02:47.139541|S|7|7.45|0|7
C|GNW|20250717|13:02:47.139593|S|107|7.45|0|107
C|GNW|20250717|13:05:20.720514|S|83|7.44|0|83
C|GNW|20250717|13:05:25.025651|S|100|7.44|0|100
C|GNW|20250717|13:05:27.159826|S|100|7.44|0|100
C|GNW|20250717|13:05:30.283145|S|100|7.44|0|100
C|GNW|20250717|13:06:27.010903|S|47|7.44|0|47
C|GNW|20250717|13:07:21.339610|S|100|7.44|0|100
C|GNW|20250717|13:07:30.801199|S|18|7.44|0|18
C|GNW|20250717|13:07:30.801199|S|100|7.44|0|100
C|GNW|20250717|13:07:30.801200|S|100|7.44|0|100
C|GNW|20250717|13:10:18.244627|S|200|7.44|0|200
C|GNW|20250717|13:10:18.244627|S|100|7.44|0|100
C|GNW|20250717|13:12:20.315799|S|100|7.44|0|100
C|GNW|20250717|13:13:48.623172|S|100|7.44|0|100
C|GNW|20250717|13:14:38.601003|S|100|7.44|0|100
C|GNW|20250717|13:15:27.725133|S|100|7.44|0|100
C|GNW|20250717|13:15:27.725133|S|26|7.44|0|26
C|GNW|20250717|13:15:28.247244|S|100|7.44|0|100
C|GNW|20250717|13:18:55.104297|S|1|7.45|0|1
C|GNW|20250717|13:18:55.104297|S|1|7.45|0|1
C|GNW|20250717|13:18:55.104297|S|1|7.45|0|1
C|GNW|20250717|13:18:55.104297|S|2|7.45|0|2
C|GNW|20250717|13:18:55.104297|S|3|7.45|0|3
C|GNW|20250717|13:19:53.088912|S|53|7.44|0|53
C|GNW|20250717|13:20:08.121133|S|100|7.44|0|100
C|GNW|20250717|13:21:08.528132|S|4|7.45|0|4
C|GNW|20250717|13:21:08.528133|S|100|7.45|0|100
C|GNW|20250717|13:25:06.070545|S|100|7.44|0|100
C|GNW|20250717|13:25:06.070912|S|400|7.44|0|400
C|GNW|20250717|13:25:06.071342|S|100|7.44|0|100
C|GNW|20250717|13:26:13.432845|S|4|7.45|0|4
C|GNW|20250717|13:26:16.093357|S|1|7.45|0|1
C|GNW|20250717|13:26:35.483617|S|1|7.45|0|1
C|GNW|20250717|13:26:38.094543|S|1|7.45|0|1
C|GNW|20250717|13:26:50.095836|S|1|7.45|0|1
C|GNW|20250717|13:27:01.095358|S|1|7.45|0|1
C|GNW|20250717|13:27:11.721753|S|1|7.45|0|1
C|GNW|20250717|13:27:20.482632|S|1|7.45|0|1
C|GNW|20250717|13:28:15.102437|S|19|7.44|0|19
C|GNW|20250717|13:28:15.102437|S|1|7.44|0|1
C|GNW|20250717|13:28:22.709229|S|18|7.44|0|18
C|GNW|20250717|13:34:49.874289|S|1|7.43|0|1
C|GNW|20250717|13:36:53.795123|S|54|7.43|0|54
C|GNW|20250717|13:38:23.162313|S|18|7.43|0|18
C|GNW|20250717|13:44:03.803678|S|1|7.44|0|1
C|GNW|20250717|13:44:03.803678|S|100|7.44|0|100
C|GNW|20250717|13:44:03.803679|S|200|7.44|0|200
C|GNW|20250717|13:46:53.009829|S|100|7.44|0|100
C|GNW|20250717|13:47:02.682157|S|100|7.44|0|100
C|GNW|20250717|13:51:54.575048|S|18|7.44|0|18
C|GNW|20250717|13:51:54.575048|S|7|7.44|0|7
C|GNW|20250717|13:51:55.275925|S|60|7.44|0|60
C|GNW|20250717|13:54:56.719309|S|1|7.44|0|1
C|GNW|20250717|13:54:56.719309|S|400|7.44|0|400
C|GNW|20250717|13:56:48.495224|S|23|7.43|0|23
C|GNW|20250717|13:57:34.678797|S|1|7.44|0|1
C|GNW|20250717|13:57:34.678797|S|5|7.44|0|5
C|GNW|20250717|13:58:53.188803|S|100|7.43|0|100
C|GNW|20250717|14:00:01.022591|S|100|7.43|0|100
C|GNW|20250717|14:00:46.243538|S|1|7.44|0|1
C|GNW|20250717|14:00:46.243538|S|1|7.44|0|1
C|GNW|20250717|14:01:43.197970|S|1|7.45|0|1
C|GNW|20250717|14:01:43.197970|S|1|7.45|0|1
C|GNW|20250717|14:01:43.197970|S|1|7.45|0|1
C|GNW|20250717|14:01:43.197970|S|2|7.45|0|2
C|GNW|20250717|14:05:04.944436|S|37|7.45|0|37
C|GNW|20250717|14:08:12.803095|S|15|7.46|0|15
C|GNW|20250717|14:08:14.134768|S|1|7.46|0|1
C|GNW|20250717|14:08:14.134768|S|85|7.46|0|85
C|GNW|20250717|14:08:14.134769|S|218|7.46|0|218
C|GNW|20250717|14:09:41.764952|S|100|7.46|0|100
C|GNW|20250717|14:12:51.636711|S|12|7.44|0|12
C|GNW|20250717|14:12:52.582531|S|100|7.44|0|100
C|GNW|20250717|14:13:40.454152|S|100|7.44|0|100
C|GNW|20250717|14:13:45.178686|S|100|7.44|0|100
C|GNW|20250717|14:13:54.660800|S|100|7.44|0|100
C|GNW|20250717|14:14:01.015599|S|100|7.44|0|100
C|GNW|20250717|14:14:05.925960|S|100|7.44|0|100
C|GNW|20250717|14:17:00.531717|S|1|7.44|0|1
C|GNW|20250717|14:19:47.363568|S|1|7.45|0|1
C|GNW|20250717|14:19:47.363568|S|1|7.45|0|1
C|GNW|20250717|14:19:47.363568|S|1|7.45|0|1
C|GNW|20250717|14:19:53.276888|S|1|7.45|0|1
C|GNW|20250717|14:21:46.112257|S|1|7.46|0|1
C|GNW|20250717|14:27:02.093528|S|1|7.47|0|1
C|GNW|20250717|14:28:48.322899|S|6|7.47|0|6
C|GNW|20250717|14:29:30.521167|S|1|7.47|0|1
C|GNW|20250717|14:30:20.654661|S|1|7.47|0|1
C|GNW|20250717|14:30:20.654661|S|14|7.47|0|14
C|GNW|20250717|14:30:57.382017|S|4|7.47|0|4
C|GNW|20250717|14:31:59.610621|S|1|7.47|0|1
C|GNW|20250717|14:34:45.715119|S|15|7.47|0|15
C|GNW|20250717|14:35:28.553863|S|28|7.46|0|28
C|GNW|20250717|14:35:29.502206|S|18|7.46|0|18
C|GNW|20250717|14:36:26.031133|S|100|7.46|0|100
C|GNW|20250717|14:36:26.031133|S|37|7.46|0|37
C|GNW|20250717|14:36:37.986742|S|100|7.46|0|100
C|GNW|20250717|14:37:15.742512|S|100|7.46|0|100
C|GNW|20250717|14:37:42.495350|S|1|7.47|0|1
C|GNW|20250717|14:41:32.346181|S|200|7.47|0|200
C|GNW|20250717|14:41:34.313193|S|1|7.47|0|1
C|GNW|20250717|14:45:18.198205|S|100|7.46|0|100
C|GNW|20250717|14:45:18.212717|S|24|7.46|0|24
C|GNW|20250717|14:45:18.212717|S|100|7.46|0|100
C|GNW|20250717|14:47:52.224249|S|15|7.47|0|15
C|GNW|20250717|14:48:21.472094|S|7|7.47|0|7
C|GNW|20250717|14:50:40.002122|S|1|7.47|0|1
C|GNW|20250717|14:50:40.002122|S|1|7.47|0|1
C|GNW|20250717|14:51:07.680701|S|1|7.47|0|1
C|GNW|20250717|14:51:09.311694|S|10|7.47|0|10
C|GNW|20250717|14:54:51.476688|S|1|7.48|0|1
C|GNW|20250717|14:54:51.476688|S|1|7.48|0|1
C|GNW|20250717|14:54:51.476688|S|1|7.48|0|1
C|GNW|20250717|14:57:53.081064|S|1|7.49|0|1
C|GNW|20250717|14:59:05.915028|S|100|7.49|0|100
C|GNW|20250717|14:59:42.228024|S|15|7.49|0|15
C|GNW|20250717|15:00:06.984470|S|85|7.49|0|85
C|GNW|20250717|15:00:06.984470|S|1|7.49|0|1
C|GNW|20250717|15:00:35.995075|S|6|7.49|0|6
C|GNW|20250717|15:02:01.162477|S|1|7.49|0|1
C|GNW|20250717|15:03:19.688254|S|15|7.49|0|15
C|GNW|20250717|15:03:22.970454|S|1|7.49|0|1
C|GNW|20250717|15:04:18.204317|S|12|7.49|0|12
C|GNW|20250717|15:04:40.250845|S|7|7.49|0|7
C|GNW|20250717|15:04:51.266671|S|1|7.49|0|1
C|GNW|20250717|15:06:45.683757|S|100|7.49|0|100
C|GNW|20250717|15:06:45.683758|S|1|7.49|0|1
C|GNW|20250717|15:07:00.587684|S|15|7.49|0|15
C|GNW|20250717|15:09:50.270207|S|99|7.5|0|99
C|GNW|20250717|15:10:30.724457|S|5|7.5|0|5
C|GNW|20250717|15:10:30.724457|S|1|7.5|0|1
C|GNW|20250717|15:11:16.999341|S|1|7.5|0|1
C|GNW|20250717|15:11:16.999341|S|14|7.5|0|14
C|GNW|20250717|15:13:06.943440|S|1|7.5|0|1
C|GNW|20250717|15:14:35.049529|S|15|7.5|0|15
C|GNW|20250717|15:20:28.117079|S|100|7.47|0|100
C|GNW|20250717|15:20:28.117079|S|5|7.47|0|5
C|GNW|20250717|15:20:28.117079|S|65|7.47|0|65
C|GNW|20250717|15:20:28.117079|S|100|7.47|0|100
C|GNW|20250717|15:21:02.873188|S|1|7.48|0|1
C|GNW|20250717|15:21:02.873189|S|100|7.48|0|100
C|GNW|20250717|15:21:02.873946|S|100|7.48|0|100
C|GNW|20250717|15:22:52.374319|S|100|7.48|0|100
C|GNW|20250717|15:22:52.374320|S|1|7.48|0|1
C|GNW|20250717|15:23:06.905440|S|1|7.48|0|1
C|GNW|20250717|15:23:51.522864|S|1|7.48|0|1
C|GNW|20250717|15:23:58.256694|S|31|7.48|0|31
C|GNW|20250717|15:24:22.966671|S|1|7.48|0|1
C|GNW|20250717|15:25:06.719823|S|11|7.48|0|11
C|GNW|20250717|15:25:06.719823|S|1|7.48|0|1
C|GNW|20250717|15:25:20.883598|S|1|7.48|0|1
C|GNW|20250717|15:28:24.314549|S|10|7.48|0|10
C|GNW|20250717|15:30:05.943683|S|90|7.48|0|90
C|GNW|20250717|15:30:05.943683|S|1|7.48|0|1
C|GNW|20250717|15:30:05.943683|S|1|7.48|0|1
C|GNW|20250717|15:30:05.943683|S|1|7.48|0|1
C|GNW|20250717|15:30:05.943684|S|2|7.48|0|2
C|GNW|20250717|15:30:07.396241|S|100|7.48|0|100
C|GNW|20250717|15:30:07.397660|S|100|7.48|0|100
C|GNW|20250717|15:30:07.412142|S|100|7.48|0|100
C|GNW|20250717|15:30:08.937390|S|1|7.48|0|1
C|GNW|20250717|15:31:04.239115|S|1|7.48|0|1
C|GNW|20250717|15:32:19.395061|S|9|7.47|0|9
C|GNW|20250717|15:34:16.181379|S|9|7.47|0|9
C|GNW|20250717|15:34:16.974260|S|12|7.47|0|12
C|GNW|20250717|15:34:19.120192|S|39|7.47|0|39
C|GNW|20250717|15:35:39.188331|S|100|7.48|0|100
C|GNW|20250717|15:35:39.188331|S|1|7.48|0|1
C|GNW|20250717|15:35:39.188332|S|100|7.48|0|100
C|GNW|20250717|15:35:58.029976|S|1|7.48|0|1
C|GNW|20250717|15:36:03.810567|S|100|7.48|0|100
C|GNW|20250717|15:36:38.727148|S|1|7.48|0|1
C|GNW|20250717|15:37:31.354962|S|3|7.475|0|3
C|GNW|20250717|15:37:40.160957|S|39|7.475|0|39
C|GNW|20250717|15:38:19.187811|S|12|7.48|0|12
C|GNW|20250717|15:39:32.849053|S|1|7.48|0|1
C|GNW|20250717|15:39:35.019370|S|1|7.48|0|1
C|GNW|20250717|15:39:47.106052|S|1|7.48|0|1
C|GNW|20250717|15:40:02.812531|S|1|7.48|0|1
C|GNW|20250717|15:40:12.062562|S|1|7.48|0|1
C|GNW|20250717|15:40:56.351914|S|99|7.48|0|99
C|GNW|20250717|15:40:56.351914|S|1|7.48|0|1
C|GNW|20250717|15:40:58.079048|S|1|7.48|0|1
C|GNW|20250717|15:41:04.187581|S|1|7.48|0|1
C|GNW|20250717|15:41:04.187581|S|100|7.48|0|100
C|GNW|20250717|15:41:20.896825|S|1|7.48|0|1
C|GNW|20250717|15:41:36.015737|S|39|7.475|0|39
C|GNW|20250717|15:41:57.975293|S|1|7.48|0|1
C|GNW|20250717|15:42:01.467202|S|1|7.48|0|1
C|GNW|20250717|15:42:05.323430|S|5|7.48|0|5
C|GNW|20250717|15:42:10.041861|S|1|7.48|0|1
C|GNW|20250717|15:42:18.043712|S|1|7.48|0|1
C|GNW|20250717|15:42:43.579118|S|1|7.48|0|1
C|GNW|20250717|15:43:07.051542|S|1|7.48|0|1
C|GNW|20250717|15:43:09.011850|S|100|7.48|0|100
C|GNW|20250717|15:43:22.938581|S|1|7.48|0|1
C|GNW|20250717|15:43:40.095422|S|100|7.475|0|100
C|GNW|20250717|15:44:53.112762|S|100|7.475|0|100
C|GNW|20250717|15:44:53.112762|S|100|7.47|0|100
C|GNW|20250717|15:45:33.156724|S|1|7.48|0|1
C|GNW|20250717|15:45:33.156724|S|6|7.48|0|6
C|GNW|20250717|15:46:37.641740|S|14|7.48|0|14
C|GNW|20250717|15:47:47.973071|S|1|7.48|0|1
C|GNW|20250717|15:47:47.973071|S|1|7.48|0|1
C|GNW|20250717|15:47:47.973072|S|7|7.48|0|7
C|GNW|20250717|15:47:51.137961|S|1|7.48|0|1
C|GNW|20250717|15:48:45.675007|S|5|7.475|0|5
C|GNW|20250717|15:48:45.675007|S|4|7.475|0|4
C|GNW|20250717|15:48:59.954427|S|82|7.49|0|82
C|GNW|20250717|15:48:59.954427|S|1|7.49|0|1
C|GNW|20250717|15:49:10.222145|S|1|7.49|0|1
C|GNW|20250717|15:49:22.980545|S|1|7.49|0|1
C|GNW|20250717|15:50:29.484844|S|100|7.475|0|100
C|GNW|20250717|15:50:29.485500|S|200|7.475|0|200
C|GNW|20250717|15:50:29.486209|S|100|7.475|0|100
C|GNW|20250717|15:51:46.112391|S|10|7.47|0|10
C|GNW|20250717|15:51:46.112392|S|5|7.47|0|5
C|GNW|20250717|15:52:03.233865|S|1|7.47|0|1
C|GNW|20250717|15:52:40.153853|S|1|7.47|0|1
C|GNW|20250717|15:52:42.233640|S|1|7.47|0|1
C|GNW|20250717|15:54:11.253349|S|1|7.47|0|1
C|GNW|20250717|15:54:11.253350|S|2|7.47|0|2
C|GNW|20250717|15:54:11.253351|S|1|7.47|0|1
C|GNW|20250717|15:54:11.253351|S|3|7.47|0|3
C|GNW|20250717|15:54:50.151737|S|100|7.475|0|100
C|GNW|20250717|15:54:50.151738|S|100|7.475|0|100
C|GNW|20250717|15:54:50.195723|S|100|7.475|0|100
C|GNW|20250717|15:55:10.793485|S|5|7.47|0|5
C|GNW|20250717|15:55:10.793485|S|36|7.47|0|36
C|GNW|20250717|15:55:10.793485|S|59|7.47|0|59
C|GNW|20250717|15:55:10.793520|S|100|7.47|0|100
C|GNW|20250717|15:55:14.859659|S|1200|7.465|0|1200
C|GNW|20250717|15:55:14.861062|S|300|7.47|0|300
C|GNW|20250717|15:55:14.864042|S|200|7.46|0|200
C|GNW|20250717|15:56:30.476326|S|300|7.46|0|300
C|GNW|20250717|15:56:30.477663|S|1400|7.46|0|1400
C|GNW|20250717|15:56:30.477663|S|300|7.46|0|300
C|GNW|20250717|15:57:29.957448|S|100|7.46|0|100
C|GNW|20250717|15:57:53.034784|S|11|7.46|0|11
C|GNW|20250717|15:58:04.107888|S|100|7.46|0|100
C|GNW|20250717|15:58:04.108592|S|100|7.46|0|100
C|GNW|20250717|15:58:10.765032|S|100|7.46|0|100
C|GNW|20250717|15:58:10.780099|S|200|7.46|0|200
C|GNW|20250717|15:58:36.380533|S|300|7.47|0|300
C|GNW|20250717|15:58:36.380533|S|300|7.47|0|300
C|GNW|20250717|15:58:36.380533|S|600|7.47|0|600
C|GNW|20250717|15:58:36.381315|S|835|7.47|0|835
C|GNW|20250717|15:58:36.381315|S|65|7.47|0|65
C|GNW|20250717|15:58:42.704949|S|100|7.47|0|100
C|GNW|20250717|15:58:44.956161|S|100|7.47|0|100
C|GNW|20250717|15:58:51.070140|S|14|7.47|0|14
C|GNW|20250717|15:58:51.070652|S|25|7.47|0|25
C|GNW|20250717|15:58:54.956907|S|99|7.47|0|99
C|GNW|20250717|15:58:54.956907|S|1|7.47|0|1
C|GNW|20250717|15:59:04.774256|S|100|7.47|0|100
C|GNW|20250717|15:59:04.774708|S|84|7.47|0|84
C|GNW|20250717|15:59:10.119942|S|17|7.47|0|17
C|GNW|20250717|15:59:13.076776|S|83|7.47|0|83
C|GNW|20250717|15:59:14.338047|S|14|7.47|0|14
C|GNW|20250717|15:59:16.618754|S|37|7.47|0|37
C|GNW|20250717|15:59:17.659141|S|100|7.47|0|100
C|GNW|20250717|15:59:32.335823|S|84|7.46|0|84
C|GNW|20250717|15:59:32.335896|S|88|7.46|0|88
C|GNW|20250717|15:59:34.278516|S|10|7.46|0|10
C|GNW|20250717|15:59:46.208919|S|100|7.46|0|100
C|GNW|20250717|15:59:48.025362|S|14|7.455|0|14
C|GNW|20250717|15:59:49.227026|S|3|7.455|0|3
C|GNW|20250717|15:59:50.804766|S|3|7.455|0|3
C|GNW|20250717|15:59:51.641014|S|32|7.455|0|32
C|GNW|20250717|15:59:51.897825|S|1|7.46|0|1
C|GNW|20250717|15:59:52.011325|S|1|7.46|0|1
C|GNW|20250717|15:59:52.017211|S|1|7.46|0|1
C|GNW|20250717|15:59:52.066260|S|78|7.46|0|78
C|GNW|20250717|15:59:55.070587|S|18|7.455|0|18
C|GNW|20250717|15:59:55.257684|S|83|7.455|0|83
C|GNW|20250717|15:59:55.382420|S|3|7.455|0|3
C|GNW|20250717|15:59:55.499460|S|10|7.455|0|10
C|GNW|20250717|15:59:56.214713|S|6|7.45|0|6
C|GNW|20250717|15:59:56.528978|S|62|7.45|0|62
C|GNW|20250717|15:59:56.553225|S|37|7.455|0|37
C|GNW|20250717|15:59:56.559128|S|98|7.455|0|98
C|GO|20250717|09:44:00.025948|S|3|13.56|0|3
C|GO|20250717|09:45:00.104784|S|43|13.57|0|43
C|GO|20250717|09:57:08.736377|S|13|13.59|0|13
C|GO|20250717|09:57:58.760546|S|25|13.57|0|25
C|GO|20250717|09:58:10.781731|S|50|13.55|0|50
C|GO|20250717|09:58:56.676602|S|10|13.53|0|10
C|GO|20250717|10:07:28.073915|S|10|13.505|0|10
C|GO|20250717|10:14:20.013305|S|10|13.6|0|10
C|GO|20250717|10:14:20.013368|S|10|13.6|0|10
C|GO|20250717|10:14:20.013424|S|10|13.6|0|10
C|GO|20250717|10:22:08.114888|S|10|13.605|0|10
C|GO|20250717|10:22:08.114957|S|10|13.605|0|10
C|GO|20250717|10:22:08.115014|S|10|13.605|0|10
C|GO|20250717|10:32:16.659722|S|10|13.59|0|10
C|GO|20250717|10:32:26.594513|S|10|13.59|0|10
C|GO|20250717|10:33:24.010376|S|10|13.59|0|10
C|GO|20250717|10:33:24.010376|S|10|13.59|0|10
C|GO|20250717|10:35:00.509471|S|10|13.6|0|10
C|GO|20250717|10:35:55.352121|S|4|13.59|0|4
C|GO|20250717|10:36:23.496294|S|4|13.59|0|4
C|GO|20250717|10:45:20.109504|S|100|13.615|0|100
C|GO|20250717|10:46:39.233981|S|10|13.59|0|10
C|GO|20250717|10:46:39.234042|S|10|13.59|0|10
C|GO|20250717|10:49:09.076020|S|13|13.59|0|13
C|GO|20250717|10:49:38.689050|S|10|13.58|0|10
C|GO|20250717|10:50:25.436368|S|20|13.58|0|20
C|GO|20250717|10:50:52.026204|S|17|13.57|0|17
C|GO|20250717|10:53:23.417356|S|41|13.58|0|41
C|GO|20250717|11:05:43.344226|S|10|13.48|0|10
C|GO|20250717|11:06:53.400490|S|20|13.5|0|20
C|GO|20250717|11:08:35.822457|S|18|13.47|0|18
C|GO|20250717|11:11:11.613085|S|8|13.5|0|8
C|GO|20250717|11:11:49.390976|S|24|13.505|0|24
C|GO|20250717|11:11:49.428414|S|24|13.505|0|24
C|GO|20250717|11:11:53.050281|S|24|13.5|0|24
C|GO|20250717|11:11:56.794467|S|10|13.5|0|10
C|GO|20250717|11:12:01.453479|S|10|13.5|0|10
C|GO|20250717|11:12:06.264146|S|10|13.5|0|10
C|GO|20250717|11:14:42.899585|S|20|13.49|0|20
C|GO|20250717|11:14:49.785400|S|10|13.49|0|10
C|GO|20250717|11:16:04.666229|S|10|13.5|0|10
C|GO|20250717|11:30:51.434283|S|10|13.58|0|10
C|GO|20250717|11:30:51.434346|S|10|13.58|0|10
C|GO|20250717|11:30:51.434404|S|10|13.58|0|10
C|GO|20250717|11:30:51.434464|S|10|13.58|0|10
C|GO|20250717|11:48:37.904882|S|26|13.55|0|26
C|GO|20250717|12:03:02.965216|S|17|13.58|0|17
C|GO|20250717|12:11:43.916458|S|11|13.56|0|11
C|GO|20250717|12:11:49.223433|S|10|13.56|0|10
C|GO|20250717|12:11:52.825450|S|10|13.56|0|10
C|GO|20250717|12:17:14.400755|S|18|13.56|0|18
C|GO|20250717|12:36:31.878930|S|1|13.54|0|1
C|GO|20250717|12:39:12.738472|S|20|13.54|0|20
C|GO|20250717|12:39:30.061110|S|94|13.545|0|94
C|GO|20250717|12:39:30.808347|S|39|13.545|0|39
C|GO|20250717|12:39:32.442727|S|10|13.54|0|10
C|GO|20250717|12:39:51.913186|S|5|13.55|0|5
C|GO|20250717|12:39:51.913196|S|5|13.55|0|5
C|GO|20250717|12:39:51.913255|S|5|13.55|0|5
C|GO|20250717|12:45:03.500873|S|19|13.57|0|19
C|GO|20250717|12:45:07.751748|S|10|13.57|0|10
C|GO|20250717|12:45:47.686019|S|20|13.57|0|20
C|GO|20250717|12:45:53.304618|S|31|13.575|0|31
C|GO|20250717|12:46:23.705188|S|31|13.575|0|31
C|GO|20250717|12:46:24.191021|S|31|13.575|0|31
C|GO|20250717|12:46:24.410815|S|31|13.575|0|31
C|GO|20250717|12:46:25.324012|S|31|13.575|0|31
C|GO|20250717|12:46:26.457508|S|31|13.575|0|31
C|GO|20250717|12:46:29.242681|S|31|13.57|0|31
C|GO|20250717|12:46:37.563315|S|40|13.57|0|40
C|GO|20250717|12:48:23.186504|S|6|13.57|0|6
C|GO|20250717|12:48:55.636567|S|11|13.57|0|11
C|GO|20250717|12:49:00.982512|S|40|13.57|0|40
C|GO|20250717|12:49:11.144765|S|10|13.57|0|10
C|GO|20250717|12:49:30.497060|S|10|13.57|0|10
C|GO|20250717|12:49:36.316018|S|20|13.57|0|20
C|GO|20250717|12:53:45.681668|S|10|13.57|0|10
C|GO|20250717|12:54:21.105943|S|30|13.57|0|30
C|GO|20250717|12:54:21.105943|S|10|13.57|0|10
C|GO|20250717|12:56:01.201963|S|10|13.57|0|10
C|GO|20250717|12:56:01.201963|S|69|13.57|0|69
C|GO|20250717|12:56:01.202778|S|31|13.57|0|31
C|GO|20250717|12:56:01.202779|S|1|13.57|0|1
C|GO|20250717|12:56:01.202779|S|10|13.57|0|10
C|GO|20250717|12:56:47.935078|S|100|13.58|0|100
C|GO|20250717|13:13:05.949951|S|6|13.56|0|6
C|GO|20250717|13:13:05.949951|S|20|13.56|0|20
C|GO|20250717|13:13:52.277406|S|37|13.56|0|37
C|GO|20250717|13:19:34.509055|S|18|13.555|0|18
C|GO|20250717|13:19:34.512125|S|18|13.55|0|18
C|GO|20250717|13:23:09.627221|S|100|13.545|0|100
C|GO|20250717|13:23:10.069591|S|100|13.545|0|100
C|GO|20250717|13:24:33.902622|S|1|13.55|0|1
C|GO|20250717|13:27:39.432950|S|1|13.54|0|1
C|GO|20250717|13:42:21.920072|S|18|13.54|0|18
C|GO|20250717|13:45:13.621665|S|30|13.54|0|30
C|GO|20250717|13:46:18.362404|S|4|13.54|0|4
C|GO|20250717|13:46:18.362575|S|16|13.54|0|16
C|GO|20250717|13:53:19.103730|S|13|13.52|0|13
C|GO|20250717|13:53:30.205777|S|1|13.52|0|1
C|GO|20250717|13:53:30.206012|S|97|13.52|0|97
C|GO|20250717|13:55:27.245207|S|3|13.51|0|3
C|GO|20250717|13:55:50.421633|S|7|13.51|0|7
C|GO|20250717|13:55:50.421633|S|20|13.51|0|20
C|GO|20250717|13:55:50.421634|S|20|13.51|0|20
C|GO|20250717|14:00:07.306825|S|18|13.5|0|18
C|GO|20250717|14:01:27.567712|S|10|13.49|0|10
C|GO|20250717|14:01:27.567713|S|20|13.49|0|20
C|GO|20250717|14:01:27.567713|S|20|13.49|0|20
C|GO|20250717|14:04:21.042639|S|10|13.49|0|10
C|GO|20250717|14:04:21.042715|S|10|13.49|0|10
C|GO|20250717|14:04:21.042775|S|10|13.49|0|10
C|GO|20250717|14:04:21.042831|S|10|13.49|0|10
C|GO|20250717|14:04:21.042889|S|10|13.49|0|10
C|GO|20250717|14:09:25.441511|S|75|13.505|0|75
C|GO|20250717|14:09:47.071392|S|45|13.505|0|45
C|GO|20250717|14:12:31.889694|S|2|13.49|0|2
C|GO|20250717|14:25:32.185833|S|6|13.5|0|6
C|GO|20250717|14:25:36.551500|S|24|13.5|0|24
C|GO|20250717|14:25:58.058425|S|1|13.5|0|1
C|GO|20250717|14:27:16.489744|S|24|13.505|0|24
C|GO|20250717|14:27:42.701896|S|22|13.505|0|22
C|GO|20250717|14:28:24.353874|S|31|13.51|0|31
C|GO|20250717|14:28:54.068710|S|19|13.505|0|19
C|GO|20250717|14:29:02.557045|S|10|13.5|0|10
C|GO|20250717|14:32:04.849474|S|8|13.49|0|8
C|GO|20250717|14:32:50.290873|S|2|13.49|0|2
C|GO|20250717|14:38:05.184415|S|10|13.5|0|10
C|GO|20250717|14:40:55.304013|S|6|13.49|0|6
C|GO|20250717|14:41:32.346072|S|40|13.5|0|40
C|GO|20250717|14:45:34.818171|S|3|13.5|0|3
C|GO|20250717|14:45:34.818171|S|5|13.5|0|5
C|GO|20250717|14:45:34.818171|S|2|13.5|0|2
C|GO|20250717|14:45:36.815188|S|5|13.5|0|5
C|GO|20250717|14:45:36.815188|S|1|13.5|0|1
C|GO|20250717|14:45:38.822841|S|4|13.5|0|4
C|GO|20250717|14:45:38.822841|S|2|13.5|0|2
C|GO|20250717|14:45:40.828825|S|6|13.5|0|6
C|GO|20250717|14:45:42.915765|S|6|13.5|0|6
C|GO|20250717|14:45:44.882752|S|4|13.5|0|4
C|GO|20250717|14:46:18.802696|S|20|13.5|0|20
C|GO|20250717|14:46:24.721295|S|100|13.49|0|100
C|GO|20250717|14:46:34.974435|S|11|13.49|0|11
C|GO|20250717|14:57:34.446737|S|83|13.495|0|83
C|GO|20250717|14:57:34.596283|S|32|13.495|0|32
C|GO|20250717|15:13:11.160931|S|6|13.515|0|6
C|GO|20250717|15:18:52.094227|S|6|13.47|0|6
C|GO|20250717|15:18:57.387619|S|4|13.47|0|4
C|GO|20250717|15:19:46.248971|S|4|13.45|0|4
C|GO|20250717|15:20:31.992949|S|14|13.45|0|14
C|GO|20250717|15:20:31.992949|S|1|13.45|0|1
C|GO|20250717|15:20:31.992949|S|2|13.45|0|2
C|GO|20250717|15:20:31.992949|S|11|13.45|0|11
C|GO|20250717|15:25:46.913823|S|6|13.45|0|6
C|GO|20250717|15:25:48.020833|S|6|13.45|0|6
C|GO|20250717|15:25:49.031253|S|6|13.45|0|6
C|GO|20250717|15:25:50.091691|S|6|13.45|0|6
C|GO|20250717|15:25:51.167212|S|4|13.45|0|4
C|GO|20250717|15:27:19.559292|S|10|13.45|0|10
C|GO|20250717|15:29:12.438897|S|12|13.465|0|12
C|GO|20250717|15:29:12.465257|S|78|13.47|0|78
C|GO|20250717|15:29:19.581242|S|63|13.47|0|63
C|GO|20250717|15:29:19.587947|S|4|13.46|0|4
C|GO|20250717|15:29:19.587947|S|3|13.46|0|3
C|GO|20250717|15:29:19.587947|S|5|13.46|0|5
C|GO|20250717|15:30:17.842320|S|60|13.47|0|60
C|GO|20250717|15:30:33.071130|S|100|13.465|0|100
C|GO|20250717|15:31:54.678462|S|10|13.47|0|10
C|GO|20250717|15:32:15.994140|S|2|13.47|0|2
C|GO|20250717|15:34:16.776551|S|10|13.44|0|10
C|GO|20250717|15:38:05.233574|S|100|13.49|0|100
C|GO|20250717|15:39:03.000323|S|21|13.49|0|21
C|GO|20250717|15:40:52.979703|S|1|13.52|0|1
C|GO|20250717|15:41:22.732926|S|10|13.515|0|10
C|GO|20250717|15:41:22.736522|S|100|13.54|0|100
C|GO|20250717|15:41:22.787123|S|78|13.545|0|78
C|GO|20250717|15:41:23.190579|S|94|13.54|0|94
C|GO|20250717|15:41:51.549903|S|7|13.555|0|7
C|GO|20250717|15:42:36.932756|S|20|13.55|0|20
C|GO|20250717|15:42:36.936836|E|64|13.55|0|64
C|GO|20250717|15:42:37.103885|S|100|13.55|0|100
C|GO|20250717|15:43:18.719841|S|10|13.555|0|10
C|GO|20250717|15:44:49.217789|S|100|13.57|0|100
C|GO|20250717|15:44:53.831487|S|4|13.57|0|4
C|GO|20250717|15:44:53.831487|S|2|13.57|0|2
C|GO|20250717|15:44:53.831488|S|30|13.57|0|30
C|GO|20250717|15:44:53.831488|S|30|13.57|0|30
C|GO|20250717|15:45:27.246665|S|108|13.575|0|108
C|GO|20250717|15:45:27.281681|S|72|13.575|0|72
C|GO|20250717|15:45:27.281682|S|2|13.57|0|2
C|GO|20250717|15:45:27.281682|S|3|13.57|0|3
C|GO|20250717|15:45:27.281682|S|20|13.57|0|20
C|GO|20250717|15:45:27.281682|S|3|13.57|0|3
C|GO|20250717|15:45:27.282055|S|8|13.57|0|8
C|GO|20250717|15:45:28.397126|S|69|13.575|0|69
C|GO|20250717|15:45:29.428494|S|100|13.575|0|100
C|GO|20250717|15:45:38.242616|S|100|13.575|0|100
C|GO|20250717|15:46:48.268247|S|50|13.6|0|50
C|GO|20250717|15:46:48.268247|S|3|13.6|0|3
C|GO|20250717|15:46:48.268247|S|5|13.6|0|5
C|GO|20250717|15:47:13.535789|S|5|13.58|0|5
C|GO|20250717|15:47:13.535789|S|5|13.58|0|5
C|GO|20250717|15:52:51.049955|S|3|13.6|0|3
C|GO|20250717|15:52:51.049955|S|1|13.6|0|1
C|GO|20250717|15:52:51.049955|S|3|13.6|0|3
C|GO|20250717|15:52:51.050828|S|1|13.6|0|1
C|GO|20250717|15:54:49.966484|S|100|13.67|0|100
C|GO|20250717|15:54:50.008161|S|100|13.67|0|100
C|GO|20250717|15:54:50.016755|S|100|13.67|0|100
C|GO|20250717|15:54:50.071492|S|100|13.67|0|100
C|GO|20250717|15:54:50.654407|S|100|13.69|0|100
C|GO|20250717|15:54:50.851066|S|100|13.69|0|100
C|GO|20250717|15:54:50.916884|S|100|13.69|0|100
C|GO|20250717|15:54:51.045054|S|100|13.69|0|100
C|GO|20250717|15:54:51.108587|S|48|13.69|0|48
C|GO|20250717|15:55:15.534305|S|100|13.715|0|100
C|GO|20250717|15:55:26.559465|S|120|13.715|0|120
C|GO|20250717|15:55:44.448022|S|100|13.71|0|100
C|GO|20250717|15:55:44.448130|S|1|13.71|0|1
C|GO|20250717|15:55:44.448710|S|99|13.71|0|99
C|GO|20250717|15:55:44.449977|S|99|13.71|0|99
C|GO|20250717|15:55:44.449977|S|1|13.71|0|1
C|GO|20250717|15:55:44.451759|S|8|13.71|0|8
C|GO|20250717|15:55:44.483656|S|100|13.71|0|100
C|GO|20250717|15:55:44.611007|S|100|13.72|0|100
C|GO|20250717|15:55:55.177255|S|13|13.73|0|13
C|GO|20250717|15:56:06.202133|S|3|13.73|0|3
C|GO|20250717|15:56:24.248750|E|100|13.705|0|100
C|GO|20250717|15:56:24.250949|E|93|13.705|0|93
C|GO|20250717|15:56:24.252327|E|100|13.7|0|100
C|GO|20250717|15:56:24.344024|S|53|13.705|0|53
C|GO|20250717|15:56:24.345028|S|53|13.705|0|53
C|GO|20250717|15:57:18.922199|S|300|13.74|0|300
C|GO|20250717|15:57:19.048921|S|100|13.74|0|100
C|GO|20250717|15:57:19.811973|S|100|13.75|0|100
C|GO|20250717|15:57:19.813712|S|61|13.75|0|61
C|GO|20250717|15:57:30.045110|S|9|13.74|0|9
C|GO|20250717|15:57:46.619461|S|100|13.725|0|100
C|GO|20250717|15:58:02.977983|S|20|13.725|0|20
C|GO|20250717|15:58:02.978043|S|100|13.725|0|100
C|GO|20250717|15:58:02.978666|S|20|13.725|0|20
C|GO|20250717|15:58:02.978968|S|20|13.72|0|20
C|GO|20250717|15:58:02.978968|S|60|13.725|0|60
C|GO|20250717|15:58:02.978968|S|20|13.72|0|20
C|GO|20250717|15:58:02.979967|S|46|13.72|0|46
C|GO|20250717|15:58:02.979967|S|34|13.72|0|34
C|GO|20250717|15:58:03.020907|S|100|13.725|0|100
C|GO|20250717|15:58:03.029698|S|100|13.725|0|100
C|GO|20250717|15:58:03.037069|S|100|13.725|0|100
C|GO|20250717|15:58:03.558683|S|100|13.725|0|100
C|GO|20250717|15:58:04.646719|S|54|13.72|0|54
C|GO|20250717|15:58:04.646719|S|46|13.72|0|46
C|GO|20250717|15:58:04.647639|S|54|13.72|0|54
C|GO|20250717|15:58:04.647640|S|46|13.72|0|46
C|GO|20250717|15:58:04.648472|S|46|13.72|0|46
C|GO|20250717|15:58:04.648472|S|54|13.72|0|54
C|GO|20250717|15:58:04.783272|S|54|13.72|0|54
C|GO|20250717|15:58:04.783272|S|46|13.72|0|46
C|GO|20250717|15:58:23.858256|S|2|13.73|0|2
C|GO|20250717|15:58:23.858257|S|78|13.73|0|78
C|GO|20250717|15:58:23.858288|S|37|13.73|0|37
C|GO|20250717|15:58:23.858290|S|42|13.73|0|42
C|GO|20250717|15:58:38.215973|S|200|13.725|0|200
C|GO|20250717|15:58:47.051940|S|100|13.735|0|100
C|GO|20250717|15:58:47.051996|S|10|13.735|0|10
C|GO|20250717|15:58:47.052015|S|80|13.735|0|80
C|GO|20250717|15:58:47.052069|S|10|13.735|0|10
C|GO|20250717|15:58:47.406734|S|100|13.73|0|100
C|GO|20250717|15:58:49.036434|S|100|13.73|0|100
C|GO|20250717|15:58:51.951233|S|100|13.73|0|100
C|GO|20250717|15:58:52.424295|S|100|13.73|0|100
C|GO|20250717|15:58:52.581010|S|100|13.73|0|100
C|GO|20250717|15:58:52.870937|S|100|13.73|0|100
C|GO|20250717|15:59:09.916782|S|80|13.72|0|80
C|GO|20250717|15:59:28.392384|S|4|13.715|0|4
C|GO|20250717|15:59:28.469734|S|100|13.72|0|100
C|GO|20250717|15:59:28.469734|S|200|13.72|0|200
C|GO|20250717|15:59:29.011694|S|100|13.725|0|100
C|GO|20250717|15:59:29.080060|S|100|13.725|0|100
C|GO|20250717|15:59:29.083052|S|100|13.72|0|100
C|GO|20250717|15:59:30.017953|S|100|13.73|0|100
C|GO|20250717|15:59:31.128134|S|100|13.725|0|100
C|GO|20250717|15:59:31.129210|S|100|13.725|0|100
C|GO|20250717|15:59:31.271051|S|100|13.725|0|100
C|GO|20250717|15:59:31.423333|S|100|13.725|0|100
C|GO|20250717|15:59:31.423422|S|100|13.72|0|100
C|GO|20250717|15:59:31.450878|S|100|13.725|0|100
C|GO|20250717|15:59:31.579713|S|100|13.725|0|100
C|GO|20250717|15:59:32.504546|S|100|13.725|0|100
C|GO|20250717|15:59:44.508394|S|100|13.72|0|100
C|GO|20250717|15:59:44.508394|S|100|13.72|0|100
C|GO|20250717|15:59:44.800366|S|100|13.72|0|100
C|GO|20250717|15:59:47.577096|S|9|13.71|0|9
C|GO|20250717|15:59:48.194172|S|33|13.71|0|33
C|GO|20250717|15:59:48.867505|S|6|13.71|0|6
C|GO|20250717|15:59:49.396008|E|64|13.71|0|64
C|GO|20250717|15:59:49.396008|E|29|13.71|0|29
C|GO|20250717|15:59:50.005451|S|57|13.71|0|57
C|GO|20250717|15:59:50.005451|S|21|13.71|0|21
C|GO|20250717|15:59:50.086540|S|1|13.71|0|1
C|GO|20250717|15:59:50.154510|S|21|13.71|0|21
C|GO|20250717|15:59:50.381233|S|1|13.715|0|1
C|GO|20250717|15:59:50.467593|S|1|13.715|0|1
C|GO|20250717|15:59:50.740704|S|1|13.715|0|1
C|GO|20250717|15:59:50.747935|S|10|13.715|0|10
C|GO|20250717|15:59:50.893902|S|43|13.715|0|43
C|GO|20250717|15:59:50.998513|S|2|13.715|0|2
C|GO|20250717|15:59:51.060156|S|72|13.715|0|72
C|GO|20250717|15:59:51.277855|S|16|13.715|0|16
C|GO|20250717|15:59:51.379767|S|1|13.715|0|1
C|GO|20250717|15:59:51.512042|S|1|13.715|0|1
C|GO|20250717|15:59:51.640229|S|1|13.715|0|1
C|GO|20250717|15:59:51.770804|S|1|13.715|0|1
C|GO|20250717|15:59:51.922310|S|1|13.715|0|1
C|GO|20250717|15:59:52.024789|S|1|13.715|0|1
C|GO|20250717|15:59:52.182457|S|1|13.715|0|1
C|GO|20250717|15:59:52.315661|S|1|13.715|0|1
C|GO|20250717|15:59:52.536749|S|1|13.715|0|1
C|GO|20250717|15:59:52.661096|S|1|13.715|0|1
C|GO|20250717|15:59:52.768253|S|15|13.715|0|15
C|GO|20250717|15:59:52.828875|S|1|13.715|0|1
C|GO|20250717|15:59:53.621945|S|78|13.715|0|78
C|GO|20250717|15:59:55.261445|S|1|13.715|0|1
C|GO|20250717|15:59:56.138563|S|17|13.715|0|17
C|GOF|20250717|09:36:01.231025|S|100|14.765|0|100
C|GOF|20250717|12:26:45.885765|S|16|14.825|0|16
C|GOF|20250717|12:50:51.748591|S|100|14.82|0|100
C|GOF|20250717|15:53:10.371855|S|100|14.89|0|100
C|GOF|20250717|15:59:03.267470|S|9|14.875|0|9
C|GOF|20250717|15:59:06.459795|S|25|14.875|0|25
C|GOF|20250717|15:59:17.193117|S|400|14.875|0|400
C|GOF|20250717|15:59:19.415012|S|100|14.875|0|100
C|GOF|20250717|15:59:26.361257|S|200|14.875|0|200
C|GOF|20250717|15:59:29.749950|S|400|14.875|0|400
C|GOGL|20250717|10:04:52.766982|S|100|8.25|0|100
C|GOGL|20250717|10:04:53.867295|S|96|8.25|0|96
C|GOGL|20250717|10:04:55.026305|S|4|8.25|0|4
C|GOGL|20250717|10:04:56.608224|S|100|8.25|0|100
C|GOGL|20250717|10:10:54.828086|S|100|8.29|0|100
C|GOGL|20250717|10:12:28.736400|S|100|8.28|0|100
C|GOGL|20250717|10:12:28.737058|S|100|8.28|0|100
C|GOGL|20250717|10:12:35.285301|S|100|8.255|0|100
C|GOGL|20250717|10:12:35.422934|S|100|8.26|0|100
C|GOGL|20250717|10:12:51.134790|S|100|8.26|0|100
C|GOGL|20250717|10:12:51.135716|S|100|8.26|0|100
C|GOGL|20250717|10:12:55.461804|S|100|8.25|0|100
C|GOGL|20250717|10:12:55.462024|S|100|8.26|0|100
C|GOGL|20250717|10:13:22.983016|S|100|8.27|0|100
C|GOGL|20250717|10:13:55.508560|S|95|8.28|0|95
C|GOGL|20250717|10:14:27.777448|S|100|8.275|0|100
C|GOGL|20250717|10:15:53.435719|S|100|8.26|0|100
C|GOGL|20250717|10:17:12.805549|S|100|8.275|0|100
C|GOGL|20250717|10:17:15.122878|S|100|8.275|0|100
C|GOGL|20250717|10:17:16.524632|S|100|8.275|0|100
C|GOGL|20250717|10:17:17.826113|S|13|8.28|0|13
C|GOGL|20250717|10:17:17.826113|S|86|8.275|0|86
C|GOGL|20250717|10:17:19.427993|S|87|8.28|0|87
C|GOGL|20250717|10:37:28.303372|S|100|8.32|0|100
C|GOGL|20250717|10:58:19.618594|S|100|8.32|0|100
C|GOGL|20250717|10:59:14.161904|S|1|8.33|0|1
C|GOGL|20250717|10:59:14.161946|S|700|8.33|0|700
C|GOGL|20250717|11:08:37.022378|S|100|8.36|0|100
C|GOGL|20250717|11:10:07.075452|S|100|8.36|0|100
C|GOGL|20250717|11:17:36.862044|S|100|8.34|0|100
C|GOGL|20250717|11:34:55.853027|S|52|8.29|0|52
C|GOGL|20250717|11:40:44.559679|S|100|8.33|0|100
C|GOGL|20250717|11:45:29.104146|S|100|8.33|0|100
C|GOGL|20250717|11:57:50.779793|S|2|8.33|0|2
C|GOGL|20250717|11:57:50.779804|S|2|8.33|0|2
C|GOGL|20250717|11:57:50.779862|S|2|8.33|0|2
C|GOGL|20250717|11:57:50.779971|S|94|8.33|0|94
C|GOGL|20250717|12:02:50.620494|S|100|8.325|0|100
C|GOGL|20250717|12:05:56.104449|S|100|8.33|0|100
C|GOGL|20250717|12:21:59.904754|S|100|8.33|0|100
C|GOGL|20250717|12:45:34.692741|S|100|8.305|0|100
C|GOGL|20250717|12:45:45.621888|S|400|8.305|0|400
C|GOGL|20250717|12:45:45.742972|S|500|8.305|0|500
C|GOGL|20250717|12:45:47.568184|S|100|8.305|0|100
C|GOGL|20250717|12:46:20.920734|S|600|8.305|0|600
C|GOGL|20250717|12:46:21.085702|S|400|8.305|0|400
C|GOGL|20250717|13:02:57.480425|S|6|8.31|0|6
C|GOGL|20250717|13:15:27.725124|S|100|8.3|0|100
C|GOGL|20250717|13:16:29.756418|S|100|8.32|0|100
C|GOGL|20250717|13:16:29.756796|S|100|8.32|0|100
C|GOGL|20250717|13:23:57.156993|S|1|8.35|0|1
C|GOGL|20250717|13:24:37.788484|S|1|8.35|0|1
C|GOGL|20250717|13:25:30.856562|S|1|8.35|0|1
C|GOGL|20250717|13:40:50.175805|S|26|8.33|0|26
C|GOGL|20250717|13:45:38.138532|S|99|8.34|0|99
C|GOGL|20250717|13:48:37.682752|S|100|8.33|0|100
C|GOGL|20250717|13:55:16.725959|S|6|8.34|0|6
C|GOGL|20250717|14:03:17.036923|S|26|8.33|0|26
C|GOGL|20250717|14:09:15.504111|S|3|8.36|0|3
C|GOGL|20250717|14:17:00.523401|S|100|8.36|0|100
C|GOGL|20250717|14:17:45.534407|S|7|8.37|0|7
C|GOGL|20250717|14:26:48.699857|S|1|8.35|0|1
C|GOGL|20250717|14:29:50.128410|S|15|8.34|0|15
C|GOGL|20250717|14:30:56.144741|S|9|8.35|0|9
C|GOGL|20250717|14:31:21.134993|S|1|8.35|0|1
C|GOGL|20250717|14:34:50.967852|S|1|8.36|0|1
C|GOGL|20250717|14:35:17.995187|S|3|8.36|0|3
C|GOGL|20250717|14:35:35.227856|S|6|8.36|0|6
C|GOGL|20250717|14:35:36.071720|S|94|8.36|0|94
C|GOGL|20250717|14:36:29.522931|S|6|8.36|0|6
C|GOGL|20250717|14:36:58.080807|S|12|8.36|0|12
C|GOGL|20250717|14:40:48.080007|S|100|8.35|0|100
C|GOGL|20250717|14:41:48.955241|S|98|8.36|0|98
C|GOGL|20250717|14:41:52.085117|S|2|8.36|0|2
C|GOGL|20250717|14:42:38.206736|S|100|8.36|0|100
C|GOGL|20250717|14:42:39.042024|S|100|8.36|0|100
C|GOGL|20250717|14:53:27.670005|S|100|8.34|0|100
C|GOGL|20250717|15:01:50.277851|S|100|8.35|0|100
C|GOGL|20250717|15:22:25.795501|S|1|8.35|0|1
C|GOGL|20250717|15:22:25.795502|S|1|8.35|0|1
C|GOGL|20250717|15:22:25.795502|S|3|8.35|0|3
C|GOGL|20250717|15:24:40.024369|S|5|8.35|0|5
C|GOGL|20250717|15:24:40.024369|S|3|8.35|0|3
C|GOGL|20250717|15:29:05.759493|S|3|8.36|0|3
C|GOGL|20250717|15:29:05.759493|S|4|8.36|0|4
C|GOGL|20250717|15:29:05.759494|S|5|8.36|0|5
C|GOGL|20250717|15:30:22.678338|S|2|8.36|0|2
C|GOGL|20250717|15:30:22.678338|S|2|8.36|0|2
C|GOGL|20250717|15:30:22.678339|S|3|8.36|0|3
C|GOGL|20250717|15:30:22.678339|S|1|8.36|0|1
C|GOGL|20250717|15:30:22.678339|S|92|8.36|0|92
C|GOGL|20250717|15:31:24.991182|S|3|8.37|0|3
C|GOGL|20250717|15:31:24.991184|S|12|8.37|0|12
C|GOGL|20250717|15:31:33.033835|S|11|8.37|0|11
C|GOGL|20250717|15:31:36.039543|S|100|8.38|0|100
C|GOGL|20250717|15:32:52.624539|S|225|8.38|0|225
C|GOGL|20250717|15:36:14.173629|S|5|8.38|0|5
C|GOGL|20250717|15:42:55.397718|S|6|8.38|0|6
C|GOGL|20250717|15:48:05.994663|S|700|8.365|0|700
C|GOGL|20250717|15:48:13.933954|S|100|8.365|0|100
C|GOGL|20250717|15:54:43.527220|S|236|8.35|0|236
C|GOGL|20250717|15:54:43.527227|S|264|8.35|0|264
C|GOGL|20250717|15:55:49.389846|S|12|8.35|0|12
C|GOGL|20250717|15:57:09.713600|S|15|8.34|0|15
C|GOGL|20250717|15:57:30.027419|S|200|8.35|0|200
C|GOGL|20250717|15:57:39.965274|S|24|8.35|0|24
C|GOGL|20250717|15:57:41.586524|S|15|8.345|0|15
C|GOGL|20250717|15:58:02.057858|S|15|8.345|0|15
C|GOGL|20250717|15:58:13.989637|S|6|8.34|0|6
C|GOGL|20250717|15:58:13.989758|S|394|8.34|0|394
C|GOGL|20250717|15:58:30.972432|S|100|8.35|0|100
C|GOGL|20250717|15:58:31.490924|S|49|8.35|0|49
C|GOGL|20250717|15:58:32.046497|S|15|8.345|0|15
C|GOGL|20250717|15:58:32.628221|S|35|8.35|0|35
C|GOGL|20250717|15:59:02.719941|S|33|8.36|0|33
C|GOGL|20250717|15:59:09.113265|S|28|8.36|0|28
C|GOGL|20250717|15:59:29.398336|S|10|8.36|0|10
C|GOGL|20250717|15:59:39.447461|S|7|8.355|0|7
C|GOGL|20250717|15:59:46.054039|S|22|8.355|0|22
C|GOGL|20250717|15:59:46.567912|S|33|8.355|0|33
C|GOGL|20250717|15:59:47.533822|S|76|8.355|0|76
C|GOGL|20250717|15:59:50.393631|S|11|8.355|0|11
C|GOGL|20250717|15:59:50.426374|S|11|8.355|0|11
C|GOGL|20250717|15:59:51.022931|S|6|8.355|0|6
C|GOGL|20250717|15:59:51.291956|S|4|8.355|0|4
C|GOGL|20250717|15:59:54.099528|S|61|8.355|0|61
C|GOGL|20250717|15:59:54.312348|S|12|8.355|0|12
C|GOGL|20250717|15:59:55.055948|S|4|8.355|0|4
C|GOGL|20250717|15:59:55.237114|S|73|8.355|0|73
C|GOGL|20250717|15:59:57.066613|S|58|8.36|0|58
C|GOGO|20250717|10:20:58.023061|S|1|15.74|0|1
C|GOGO|20250717|10:31:36.089315|S|4|15.74|0|4
C|GOGO|20250717|10:49:11.598985|S|100|15.78|0|100
C|GOGO|20250717|11:21:07.082151|S|100|15.98|0|100
C|GOGO|20250717|11:46:56.902461|S|14|15.91|0|14
C|GOGO|20250717|11:46:56.902470|S|86|15.91|0|86
C|GOGO|20250717|12:56:43.525522|S|4|15.815|0|4
C|GOGO|20250717|13:17:11.526134|S|225|15.74|0|225
C|GOGO|20250717|13:17:11.526195|S|4|15.74|0|4
C|GOGO|20250717|13:17:11.526238|S|51|15.74|0|51
C|GOGO|20250717|13:20:15.408695|S|100|15.72|0|100
C|GOGO|20250717|13:45:19.811611|S|88|15.81|0|88
C|GOGO|20250717|14:03:52.856230|S|22|15.76|0|22
C|GOGO|20250717|14:03:52.856406|S|22|15.76|0|22
C|GOGO|20250717|14:03:52.856487|S|56|15.76|0|56
C|GOGO|20250717|14:05:23.992291|S|12|15.71|0|12
C|GOGO|20250717|14:39:35.002377|S|100|15.77|0|100
C|GOGO|20250717|14:39:35.002421|S|24|15.77|0|24
C|GOGO|20250717|14:39:35.002696|S|4|15.78|0|4
C|GOGO|20250717|14:39:35.002696|S|4|15.78|0|4
C|GOGO|20250717|15:25:45.627331|S|1|15.93|0|1
C|GOGO|20250717|15:33:12.139352|S|10|16.015|0|10
C|GOGO|20250717|15:33:14.317196|S|100|16.01|0|100
C|GOGO|20250717|15:40:11.106788|S|170|16.025|0|170
C|GOGO|20250717|15:48:25.485263|S|4|16.015|0|4
C|GOGO|20250717|15:55:03.142894|S|1|16.08|0|1
C|GOGO|20250717|15:55:58.597823|S|1|16.14|0|1
C|GOGO|20250717|15:58:56.012960|S|1|16.09|0|1
C|GOGO|20250717|15:58:56.012960|S|1|16.09|0|1
C|GOGO|20250717|15:59:21.355308|S|24|16.06|0|24
C|GOLF|20250717|09:31:44.589058|S|25|78.48|0|25
C|GOLF|20250717|09:31:44.589128|S|25|78.48|0|25
C|GOLF|20250717|09:31:44.589187|S|25|78.48|0|25
C|GOLF|20250717|10:44:25.060501|S|107|79.4|0|107
C|GOLF|20250717|11:01:37.177717|S|8|79.71|0|8
C|GOLF|20250717|11:33:44.023947|S|100|79.785|0|100
C|GOLF|20250717|12:40:08.341291|S|3|79.81|0|3
C|GOLF|20250717|13:17:28.237663|S|10|79.8|0|10
C|GOLF|20250717|15:01:52.719201|S|10|80.5|0|10
C|GOLY|20250717|14:21:40.883951|S|100|29.04|0|100
C|GOLY|20250717|14:21:40.912381|S|151|29.04|0|151
C|GOLY|20250717|14:21:40.935484|S|49|29.04|0|49
C|GOLY|20250717|14:21:40.960568|S|99|29.04|0|99
C|GOLY|20250717|14:21:40.962922|S|1|29.04|0|1
C|GOLY|20250717|14:21:41.183244|S|100|29.04|0|100
C|GOLY|20250717|14:21:41.215077|S|59|29.04|0|59
C|GOLY|20250717|14:21:41.264313|S|41|29.04|0|41
C|GOLY|20250717|14:21:41.277520|S|100|29.04|0|100
C|GOLY|20250717|14:21:41.337428|S|100|29.04|0|100
C|GOLY|20250717|14:21:41.427306|S|100|29.04|0|100
C|GOOD|20250717|10:38:53.731297|S|2|13.76|0|2
C|GOOD|20250717|13:13:12.594154|S|41|13.77|0|41
C|GOOD|20250717|15:26:52.416070|S|1|13.79|0|1
C|GOOD|20250717|15:57:57.608010|S|26|13.76|0|26
C|GOOD|20250717|15:58:02.979890|S|100|13.75|0|100
C|GOOD|20250717|15:58:03.689114|S|100|13.75|0|100
C|GOOD|20250717|15:59:15.234788|S|99|13.77|0|99
C|GOOD|20250717|15:59:47.376868|S|30|13.755|0|30
C|GOOD|20250717|15:59:49.181979|S|1|13.755|0|1
C|GOOD|20250717|15:59:52.732265|S|10|13.755|0|10
C|GOOD|20250717|15:59:57.540709|S|18|13.755|0|18
C|GOOG|20250717|09:30:00.168103|S|3|183.085|0|3
C|GOOG|20250717|09:30:02.518712|S|28|183.47|0|28
C|GOOG|20250717|09:30:43.849711|S|100|183.49|0|100
C|GOOG|20250717|09:30:56.054626|S|100|183.46|0|100
C|GOOG|20250717|09:32:04.726322|S|100|183.03|0|100
C|GOOG|20250717|09:33:41.386721|S|20|182|0|20
C|GOOG|20250717|09:34:05.020813|S|100|182.015|0|100
C|GOOG|20250717|09:36:35.277161|S|5|182.13|0|5
C|GOOG|20250717|09:37:13.068192|S|137|182.22|0|137
C|GOOG|20250717|09:37:34.296606|S|7|182.17|0|7
C|GOOG|20250717|09:40:09.047912|S|50|182.56|0|50
C|GOOG|20250717|09:40:39.939485|S|150|182.3|0|150
C|GOOG|20250717|09:42:06.932196|S|100|181.86|0|100
C|GOOG|20250717|09:42:13.544997|S|150|181.87|0|150
C|GOOG|20250717|09:42:13.545152|S|150|181.87|0|150
C|GOOG|20250717|09:46:31.620958|S|1|181.88|0|1
C|GOOG|20250717|09:55:06.189125|S|150|182.31|0|150
C|GOOG|20250717|09:56:45.515389|S|3|182.21|0|3
C|GOOG|20250717|09:58:19.348820|S|13|182.23|0|13
C|GOOG|20250717|09:58:34.080615|S|100|182.34|0|100
C|GOOG|20250717|10:12:58.389745|S|100|182.835|0|100
C|GOOG|20250717|10:23:11.694348|S|100|183.37|0|100
C|GOOG|20250717|10:27:10.365722|S|100|183.17|0|100
C|GOOG|20250717|10:28:11.039531|S|100|183.39|0|100
C|GOOG|20250717|10:29:55.109316|S|100|183.52|0|100
C|GOOG|20250717|10:30:49.596494|S|17|183.38|0|17
C|GOOG|20250717|10:32:32.066440|S|100|183.44|0|100
C|GOOG|20250717|10:33:34.675154|S|100|183.6|0|100
C|GOOG|20250717|10:43:39.110994|S|100|183.26|0|100
C|GOOG|20250717|10:48:43.407087|S|100|183.1|0|100
C|GOOG|20250717|10:48:51.705664|S|100|183.14|0|100
C|GOOG|20250717|10:48:51.714089|S|100|183.14|0|100
C|GOOG|20250717|10:48:58.391355|S|100|183.15|0|100
C|GOOG|20250717|10:51:08.263995|S|27|183.22|0|27
C|GOOG|20250717|10:58:43.787563|S|100|182.97|0|100
C|GOOG|20250717|10:59:13.199896|S|100|182.91|0|100
C|GOOG|20250717|11:11:45.826309|S|100|183.28|0|100
C|GOOG|20250717|11:12:50.004208|S|99|183.44|0|99
C|GOOG|20250717|11:14:03.606247|S|100|183.45|0|100
C|GOOG|20250717|11:34:06.937521|S|21|183.26|0|21
C|GOOG|20250717|11:43:24.703200|S|100|183.5|0|100
C|GOOG|20250717|11:47:39.908549|S|100|183.57|0|100
C|GOOG|20250717|12:07:01.484025|S|100|183.82|0|100
C|GOOG|20250717|12:07:54.776393|S|100|183.9|0|100
C|GOOG|20250717|12:21:09.486807|S|100|183.97|0|100
C|GOOG|20250717|12:21:45.965433|S|5|183.84|0|5
C|GOOG|20250717|12:22:20.878756|S|100|183.86|0|100
C|GOOG|20250717|12:26:53.151469|S|100|183.89|0|100
C|GOOG|20250717|12:31:40.596781|S|100|183.84|0|100
C|GOOG|20250717|12:42:28.204082|S|100|184.06|0|100
C|GOOG|20250717|12:52:03.545962|S|10|184.11|0|10
C|GOOG|20250717|12:56:55.546706|S|100|183.85|0|100
C|GOOG|20250717|13:02:51.553156|S|100|183.93|0|100
C|GOOG|20250717|13:20:31.511982|S|100|183.95|0|100
C|GOOG|20250717|13:27:24.794298|S|100|183.88|0|100
C|GOOG|20250717|13:27:24.809738|S|40|183.82|0|40
C|GOOG|20250717|13:27:24.809856|S|40|183.82|0|40
C|GOOG|20250717|13:27:24.901914|S|9|183.8|0|9
C|GOOG|20250717|13:27:24.901932|S|15|183.8|0|15
C|GOOG|20250717|13:32:47.766431|S|100|184.09|0|100
C|GOOG|20250717|13:36:10.322602|S|100|184.15|0|100
C|GOOG|20250717|13:50:47.769643|S|100|184.4|0|100
C|GOOG|20250717|13:55:18.250200|S|100|184.21|0|100
C|GOOG|20250717|14:01:11.004135|S|1|184.47|0|1
C|GOOG|20250717|14:01:11.004145|S|1|184.47|0|1
C|GOOG|20250717|14:01:11.005099|S|8|184.47|0|8
C|GOOG|20250717|14:05:41.076488|S|100|184.58|0|100
C|GOOG|20250717|14:05:43.038722|S|100|184.59|0|100
C|GOOG|20250717|14:06:14.366907|S|100|184.61|0|100
C|GOOG|20250717|14:27:39.919124|S|10|184.79|0|10
C|GOOG|20250717|14:31:12.013306|S|10|184.95|0|10
C|GOOG|20250717|14:35:20.608534|S|100|184.71|0|100
C|GOOG|20250717|14:36:17.318474|S|100|184.63|0|100
C|GOOG|20250717|14:46:48.156374|S|69|184.79|0|69
C|GOOG|20250717|14:48:43.611955|S|3|184.73|0|3
C|GOOG|20250717|14:56:33.410307|S|2|184.88|0|2
C|GOOG|20250717|14:56:47.375285|S|1|184.86|0|1
C|GOOG|20250717|14:56:58.855519|S|1|184.88|0|1
C|GOOG|20250717|14:57:50.650271|S|1|184.79|0|1
C|GOOG|20250717|14:58:33.135351|S|1|184.79|0|1
C|GOOG|20250717|15:02:50.227559|S|100|184.8|0|100
C|GOOG|20250717|15:04:26.224705|S|100|184.93|0|100
C|GOOG|20250717|15:12:45.253746|S|17|184.85|0|17
C|GOOG|20250717|15:25:46.569729|S|8|185.03|0|8
C|GOOG|20250717|15:27:40.342498|S|100|185.06|0|100
C|GOOG|20250717|15:35:11.462147|S|100|185.07|0|100
C|GOOG|20250717|15:35:37.073054|S|27|184.99|0|27
C|GOOG|20250717|15:41:27.367451|S|100|185.04|0|100
C|GOOG|20250717|15:42:57.321030|S|8|184.97|0|8
C|GOOG|20250717|15:42:57.321046|S|92|184.97|0|92
C|GOOG|20250717|15:42:58.634714|S|10|184.95|0|10
C|GOOG|20250717|15:47:29.533969|S|1|185.04|0|1
C|GOOG|20250717|15:47:29.534007|S|1|185.04|0|1
C|GOOG|20250717|15:47:29.534043|S|1|185.04|0|1
C|GOOG|20250717|15:47:29.534073|S|1|185.04|0|1
C|GOOG|20250717|15:47:53.842598|S|150|185.06|0|150
C|GOOG|20250717|15:47:53.842738|S|50|185.055|0|50
C|GOOG|20250717|15:50:13.591537|S|100|184.93|0|100
C|GOOG|20250717|15:54:15.490841|S|100|185.02|0|100
C|GOOG|20250717|15:54:50.041019|S|100|185.03|0|100
C|GOOG|20250717|15:54:50.041271|S|100|185.02|0|100
C|GOOG|20250717|15:54:50.132248|S|100|184.98|0|100
C|GOOG|20250717|15:54:50.140842|S|100|184.91|0|100
C|GOOG|20250717|15:54:50.146704|S|100|184.91|0|100
C|GOOG|20250717|15:55:00.123406|S|100|184.77|0|100
C|GOOG|20250717|15:55:00.123406|S|1000|184.77|0|1000
C|GOOG|20250717|15:55:00.123406|S|100|184.76|0|100
C|GOOG|20250717|15:55:00.123407|S|100|184.75|0|100
C|GOOG|20250717|15:55:00.124926|S|96|184.61|0|96
C|GOOG|20250717|15:55:00.125251|S|4|184.61|0|4
C|GOOG|20250717|15:55:00.126095|S|100|184.6|0|100
C|GOOG|20250717|15:55:00.144483|S|100|184.72|0|100
C|GOOG|20250717|15:55:00.161051|S|100|184.71|0|100
C|GOOG|20250717|15:55:00.182721|S|100|184.73|0|100
C|GOOG|20250717|15:55:00.287618|S|100|184.685|0|100
C|GOOG|20250717|15:55:00.287683|S|100|184.685|0|100
C|GOOG|20250717|15:55:00.287745|S|100|184.685|0|100
C|GOOG|20250717|15:55:00.287818|S|100|184.685|0|100
C|GOOG|20250717|15:55:00.287879|S|100|184.685|0|100
C|GOOG|20250717|15:55:00.324804|S|100|184.695|0|100
C|GOOG|20250717|15:55:00.324879|S|100|184.695|0|100
C|GOOG|20250717|15:55:00.335675|S|100|184.695|0|100
C|GOOG|20250717|15:55:00.336266|S|200|184.695|0|200
C|GOOG|20250717|15:55:00.402651|S|48|184.67|0|48
C|GOOG|20250717|15:55:00.567560|S|21|184.52|0|21
C|GOOG|20250717|15:55:00.573271|S|33|184.52|0|33
C|GOOG|20250717|15:55:00.595384|S|100|184.51|0|100
C|GOOG|20250717|15:55:00.596163|S|100|184.51|0|100
C|GOOG|20250717|15:55:00.690555|S|100|184.5|0|100
C|GOOG|20250717|15:55:00.690626|S|100|184.5|0|100
C|GOOG|20250717|15:55:00.784093|S|100|184.545|0|100
C|GOOG|20250717|15:55:00.817226|S|100|184.545|0|100
C|GOOG|20250717|15:55:00.817307|S|100|184.545|0|100
C|GOOG|20250717|15:55:00.817379|S|100|184.545|0|100
C|GOOG|20250717|15:55:00.818241|S|100|184.55|0|100
C|GOOG|20250717|15:55:01.023599|S|100|184.57|0|100
C|GOOG|20250717|15:55:01.072943|S|100|184.56|0|100
C|GOOG|20250717|15:55:01.073022|S|100|184.56|0|100
C|GOOG|20250717|15:55:02.852829|S|40|184.53|0|40
C|GOOG|20250717|15:55:05.019342|S|41|184.58|0|41
C|GOOG|20250717|15:56:19.519256|S|100|184.695|0|100
C|GOOG|20250717|15:56:29.457249|S|100|184.71|0|100
C|GOOG|20250717|15:58:44.408809|S|5|184.73|0|5
C|GOOG|20250717|15:59:42.486242|S|100|184.61|0|100
C|GOOG|20250717|15:59:57.440606|S|100|184.66|0|100
C|GOOG|20250717|15:59:58.004848|S|100|184.68|0|100
C|GOOG|20250717|15:59:58.128512|S|1|184.67|0|1
C|GOOG|20250717|15:59:58.207886|S|99|184.67|0|99
C|GOOG|20250717|15:59:58.534819|S|100|184.7|0|100
C|GOOG|20250717|15:59:59.124827|S|100|184.71|0|100
C|GOOGL|20250717|09:30:00.338367|S|100|182.21|0|100
C|GOOGL|20250717|09:30:00.620123|S|24|182.37|0|24
C|GOOGL|20250717|09:30:04.543877|S|62|182.74|0|62
C|GOOGL|20250717|09:31:18.769754|S|100|183.1|0|100
C|GOOGL|20250717|09:31:18.769754|S|100|183.1|0|100
C|GOOGL|20250717|09:31:23.635847|S|100|183.08|0|100
C|GOOGL|20250717|09:31:40.112792|S|58|182.415|0|58
C|GOOGL|20250717|09:33:00.962701|S|150|181.43|0|150
C|GOOGL|20250717|09:33:00.962854|S|5|181.44|0|5
C|GOOGL|20250717|09:33:00.962882|S|34|181.44|0|34
C|GOOGL|20250717|09:36:40.572471|S|100|181.04|0|100
C|GOOGL|20250717|09:37:20.880499|S|50|181.18|0|50
C|GOOGL|20250717|09:37:34.718714|S|5|181.27|0|5
C|GOOGL|20250717|09:42:13.545965|S|11|180.89|0|11
C|GOOGL|20250717|09:42:18.496608|S|100|181.065|0|100
C|GOOGL|20250717|09:49:58.888812|S|100|181.07|0|100
C|GOOGL|20250717|09:51:05.048599|S|10|181.23|0|10
C|GOOGL|20250717|09:53:19.463355|S|25|181.295|0|25
C|GOOGL|20250717|09:53:19.463454|S|75|181.3|0|75
C|GOOGL|20250717|10:32:03.862045|S|1|182.5|0|1
C|GOOGL|20250717|11:08:07.283620|S|100|182.2|0|100
C|GOOGL|20250717|11:08:07.547067|S|100|182.19|0|100
C|GOOGL|20250717|11:29:14.666692|S|2|182.28|0|2
C|GOOGL|20250717|11:39:12.869042|S|3|182.18|0|3
C|GOOGL|20250717|11:39:13.126670|S|3|182.18|0|3
C|GOOGL|20250717|11:40:06.045662|S|100|182.37|0|100
C|GOOGL|20250717|11:41:58.323618|S|31|182.43|0|31
C|GOOGL|20250717|11:41:59.950398|S|69|182.43|0|69
C|GOOGL|20250717|12:03:52.040820|S|10|182.73|0|10
C|GOOGL|20250717|12:39:15.792772|S|1|182.93|0|1
C|GOOGL|20250717|12:48:03.124011|S|8|183.02|0|8
C|GOOGL|20250717|12:56:44.048074|S|10|182.75|0|10
C|GOOGL|20250717|13:38:28.955128|S|1|183.16|0|1
C|GOOGL|20250717|13:43:27.473895|S|100|183.19|0|100
C|GOOGL|20250717|14:15:49.036595|S|100|183.58|0|100
C|GOOGL|20250717|14:48:49.386111|S|58|183.56|0|58
C|GOOGL|20250717|15:05:20.103104|S|1|183.77|0|1
C|GOOGL|20250717|15:50:14.060809|S|100|183.76|0|100
C|GOOGL|20250717|15:52:41.323697|S|100|183.99|0|100
C|GOOGL|20250717|15:54:05.531831|S|100|183.98|0|100
C|GOOGL|20250717|15:54:05.531846|S|9|183.98|0|9
C|GOOGL|20250717|15:54:05.531847|S|3|183.98|0|3
C|GOOGL|20250717|15:55:00.227157|S|100|183.585|0|100
C|GOOGL|20250717|15:55:00.613122|S|100|183.41|0|100
C|GOOGL|20250717|15:57:03.269785|S|90|183.525|0|90
C|GOOGL|20250717|15:57:25.872200|S|89|183.62|0|89
C|GOOGL|20250717|15:57:35.039184|S|100|183.53|0|100
C|GOOGL|20250717|15:57:37.092594|S|200|183.56|0|200
C|GOOGL|20250717|15:58:26.721093|S|100|183.52|0|100
C|GOOGL|20250717|15:58:35.512279|S|100|183.58|0|100
C|GOOGL|20250717|15:58:50.035954|S|100|183.61|0|100
C|GOOS|20250717|09:35:30.268637|S|125|13.865|0|125
C|GOOS|20250717|09:56:22.208279|S|1|13.95|0|1
C|GOOS|20250717|10:00:31.008333|S|1|13.95|0|1
C|GOOS|20250717|10:00:31.008334|S|2|13.95|0|2
C|GOOS|20250717|10:00:31.008334|S|2|13.95|0|2
C|GOOS|20250717|10:11:41.702535|S|100|13.97|0|100
C|GOOS|20250717|10:17:16.345120|S|3|13.86|0|3
C|GOOS|20250717|10:17:16.345129|S|1|13.86|0|1
C|GOOS|20250717|10:18:47.898563|S|100|13.84|0|100
C|GOOS|20250717|10:20:17.169608|S|1|13.87|0|1
C|GOOS|20250717|10:20:17.169608|S|1|13.87|0|1
C|GOOS|20250717|10:25:56.853842|S|100|13.865|0|100
C|GOOS|20250717|10:27:32.903064|S|100|13.825|0|100
C|GOOS|20250717|10:28:50.606626|S|23|13.84|0|23
C|GOOS|20250717|10:28:50.606626|S|1|13.84|0|1
C|GOOS|20250717|10:34:07.722680|S|100|13.8|0|100
C|GOOS|20250717|10:38:50.069648|S|100|13.8|0|100
C|GOOS|20250717|10:46:18.664554|S|3|13.79|0|3
C|GOOS|20250717|10:46:29.926326|S|1|13.81|0|1
C|GOOS|20250717|10:48:27.291760|S|100|13.825|0|100
C|GOOS|20250717|10:48:49.437979|S|1|13.84|0|1
C|GOOS|20250717|10:48:49.437979|S|1|13.84|0|1
C|GOOS|20250717|10:58:54.924291|S|100|13.845|0|100
C|GOOS|20250717|11:00:21.586446|S|100|13.83|0|100
C|GOOS|20250717|11:13:08.094385|S|6|13.79|0|6
C|GOOS|20250717|11:14:51.491972|S|100|13.76|0|100
C|GOOS|20250717|12:02:35.734834|S|100|13.85|0|100
C|GOOS|20250717|13:00:56.569544|S|10|13.93|0|10
C|GOOS|20250717|13:17:34.391118|S|100|13.88|0|100
C|GOOS|20250717|14:25:13.314985|S|100|13.885|0|100
C|GOOS|20250717|14:25:13.407784|S|1|13.88|0|1
C|GOOS|20250717|14:57:10.146482|S|120|13.935|0|120
C|GOOS|20250717|15:12:14.109994|S|1|13.975|0|1
C|GOOS|20250717|15:18:27.724358|S|100|13.965|0|100
C|GOOS|20250717|15:31:04.163790|S|83|14|0|83
C|GOOS|20250717|15:32:10.589847|S|17|14|0|17
C|GOOS|20250717|15:44:07.549560|S|98|14.08|0|98
C|GOOS|20250717|15:44:13.796007|S|52|14.08|0|52
C|GOOS|20250717|15:47:38.879087|S|100|14.09|0|100
C|GOOS|20250717|15:47:38.882794|S|50|14.09|0|50
C|GOOS|20250717|15:50:01.225853|S|10|14.08|0|10
C|GOOS|20250717|15:50:01.679149|S|84|14.08|0|84
C|GOOS|20250717|15:50:07.248142|S|94|14.07|0|94
C|GOOS|20250717|15:52:05.534667|S|16|14.08|0|16
C|GOOS|20250717|15:52:54.032374|S|6|14.075|0|6
C|GOOS|20250717|15:52:54.032439|S|184|14.075|0|184
C|GOOS|20250717|15:52:58.532078|S|22|14.08|0|22
C|GOOS|20250717|15:59:03.125883|S|88|14.11|0|88
C|GOOS|20250717|15:59:11.674809|E|12|14.11|0|12
C|GOOS|20250717|15:59:11.674809|E|88|14.11|0|88
C|GOOS|20250717|15:59:12.195699|S|62|14.115|0|62
C|GOOS|20250717|15:59:13.876032|S|38|14.125|0|38
C|GOOS|20250717|15:59:34.823538|S|37|14.13|0|37
C|GOOS|20250717|15:59:47.994825|S|17|14.13|0|17
C|GOOS|20250717|15:59:48.048095|S|80|14.12|0|80
C|GOOS|20250717|15:59:49.278448|S|25|14.13|0|25
C|GOOS|20250717|15:59:50.518711|S|58|14.13|0|58
C|GOOS|20250717|15:59:54.073190|S|12|14.12|0|12
C|GOOS|20250717|15:59:54.839082|S|49|14.12|0|49
C|GOOS|20250717|15:59:56.536820|S|39|14.125|0|39
C|GOOS|20250717|15:59:56.681860|S|19|14.125|0|19
C|GOOX|20250717|09:33:47.899211|S|100|25.71|0|100
C|GOOY|20250717|09:34:21.106092|S|300|12.06|0|300
C|GOOY|20250717|09:34:21.126398|S|1000|12.06|0|1000
C|GOOY|20250717|09:34:21.145480|S|1000|12.06|0|1000
C|GOOY|20250717|09:34:21.168143|S|1000|12.06|0|1000
C|GOOY|20250717|09:34:21.184728|S|1000|12.06|0|1000
C|GOOY|20250717|09:42:14.004622|S|100|12.03|0|100
C|GORO|20250717|12:36:51.753224|S|14|.5803|0|14
C|GOSS|20250717|09:42:06.923538|S|100|1.7|0|100
C|GOSS|20250717|09:43:03.833388|S|100|1.7|0|100
C|GOSS|20250717|09:47:56.304679|S|100|1.715|0|100
C|GOSS|20250717|09:47:56.304680|S|100|1.71|0|100
C|GOSS|20250717|09:57:42.074677|S|100|1.72|0|100
C|GOSS|20250717|09:59:15.958483|S|100|1.73|0|100
C|GOSS|20250717|09:59:15.958483|S|100|1.73|0|100
C|GOSS|20250717|10:01:48.740537|S|63|1.705|0|63
C|GOSS|20250717|10:02:59.655967|S|519|1.695|0|519
C|GOSS|20250717|10:03:31.089435|S|700|1.7|0|700
C|GOSS|20250717|10:04:54.387392|S|100|1.71|0|100
C|GOSS|20250717|10:07:05.756330|S|100|1.7|0|100
C|GOSS|20250717|10:07:44.228830|S|68|1.71|0|68
C|GOSS|20250717|10:07:44.228879|S|232|1.71|0|232
C|GOSS|20250717|10:08:19.350309|S|200|1.71|0|200
C|GOSS|20250717|10:11:28.029796|S|100|1.72|0|100
C|GOSS|20250717|10:16:11.670570|S|96|1.71|0|96
C|GOSS|20250717|10:16:11.670571|S|100|1.71|0|100
C|GOSS|20250717|10:16:11.670571|S|100|1.71|0|100
C|GOSS|20250717|10:18:15.565232|S|1|1.71|0|1
C|GOSS|20250717|10:19:51.652732|S|100|1.72|0|100
C|GOSS|20250717|10:19:51.652732|S|300|1.72|0|300
C|GOSS|20250717|10:23:38.240323|S|101|1.72|0|101
C|GOSS|20250717|10:23:38.241278|S|202|1.72|0|202
C|GOSS|20250717|10:28:09.413448|S|30|1.71|0|30
C|GOSS|20250717|10:29:44.996369|S|300|1.69|0|300
C|GOSS|20250717|10:33:35.094275|S|510|1.72|0|510
C|GOSS|20250717|10:34:07.161178|S|100|1.72|0|100
C|GOSS|20250717|10:39:42.094957|S|100|1.71|0|100
C|GOSS|20250717|10:46:39.510347|S|11|1.72|0|11
C|GOSS|20250717|10:46:41.828056|S|370|1.725|0|370
C|GOSS|20250717|10:46:43.141215|S|100|1.725|0|100
C|GOSS|20250717|10:46:43.873545|S|1|1.72|0|1
C|GOSS|20250717|10:46:48.165103|S|131|1.72|0|131
C|GOSS|20250717|10:46:52.962508|S|92|1.72|0|92
C|GOSS|20250717|10:46:58.014349|S|61|1.72|0|61
C|GOSS|20250717|10:46:58.015187|S|15|1.72|0|15
C|GOSS|20250717|10:48:53.794396|S|12|1.71|0|12
C|GOSS|20250717|10:48:58.134377|S|79|1.71|0|79
C|GOSS|20250717|10:48:58.135170|S|9|1.71|0|9
C|GOSS|20250717|10:51:55.991863|S|100|1.71|0|100
C|GOSS|20250717|10:51:56.263819|S|100|1.71|0|100
C|GOSS|20250717|10:54:08.273733|S|100|1.7|0|100
C|GOSS|20250717|10:54:14.685889|S|100|1.69|0|100
C|GOSS|20250717|10:56:19.947842|S|100|1.695|0|100
C|GOSS|20250717|11:03:49.037374|S|12|1.67|0|12
C|GOSS|20250717|11:03:49.037374|S|100|1.67|0|100
C|GOSS|20250717|11:03:49.037375|S|13|1.67|0|13
C|GOSS|20250717|11:03:49.037375|S|13|1.67|0|13
C|GOSS|20250717|11:03:49.037375|S|10|1.67|0|10
C|GOSS|20250717|11:03:49.037376|S|1|1.67|0|1
C|GOSS|20250717|11:03:49.037376|S|14|1.67|0|14
C|GOSS|20250717|11:06:36.655829|S|100|1.68|0|100
C|GOSS|20250717|11:07:23.854052|S|300|1.675|0|300
C|GOSS|20250717|11:09:17.213902|S|13|1.68|0|13
C|GOSS|20250717|11:18:20.799032|S|1|1.7|0|1
C|GOSS|20250717|11:18:43.888371|S|1|1.71|0|1
C|GOSS|20250717|11:19:27.145110|S|1|1.72|0|1
C|GOSS|20250717|11:19:38.138227|S|141|1.715|0|141
C|GOSS|20250717|11:23:03.676954|S|1|1.71|0|1
C|GOSS|20250717|11:23:09.388481|S|100|1.71|0|100
C|GOSS|20250717|11:23:09.388481|S|43|1.71|0|43
C|GOSS|20250717|11:25:37.376781|S|13|1.72|0|13
C|GOSS|20250717|11:29:46.845299|S|100|1.71|0|100
C|GOSS|20250717|11:36:09.690892|S|12|1.71|0|12
C|GOSS|20250717|11:36:09.690892|S|15|1.71|0|15
C|GOSS|20250717|11:43:47.403669|S|100|1.69|0|100
C|GOSS|20250717|11:45:13.521226|S|900|1.7|0|900
C|GOSS|20250717|11:53:30.442316|S|200|1.7|0|200
C|GOSS|20250717|11:53:30.442316|S|2|1.7|0|2
C|GOSS|20250717|11:53:31.828208|S|11|1.7|0|11
C|GOSS|20250717|11:53:31.828209|S|200|1.7|0|200
C|GOSS|20250717|11:55:18.702845|S|100|1.705|0|100
C|GOSS|20250717|12:06:01.344489|S|200|1.7|0|200
C|GOSS|20250717|12:08:47.209959|S|100|1.715|0|100
C|GOSS|20250717|12:09:03.573425|S|200|1.72|0|200
C|GOSS|20250717|12:12:00.610327|S|100|1.71|0|100
C|GOSS|20250717|12:16:49.615092|S|100|1.715|0|100
C|GOSS|20250717|12:17:57.512004|S|100|1.71|0|100
C|GOSS|20250717|12:20:45.794245|S|100|1.71|0|100
C|GOSS|20250717|12:21:39.035197|S|100|1.71|0|100
C|GOSS|20250717|12:21:39.035286|S|100|1.71|0|100
C|GOSS|20250717|12:21:39.035389|S|100|1.71|0|100
C|GOSS|20250717|12:21:39.035528|S|100|1.71|0|100
C|GOSS|20250717|12:21:39.035577|S|70|1.71|0|70
C|GOSS|20250717|12:21:39.035577|S|30|1.71|0|30
C|GOSS|20250717|12:21:39.125630|S|100|1.71|0|100
C|GOSS|20250717|12:27:20.675900|S|100|1.7|0|100
C|GOSS|20250717|12:32:39.307894|S|192|1.69|0|192
C|GOSS|20250717|12:33:23.957993|S|200|1.7|0|200
C|GOSS|20250717|12:41:20.539864|S|5|1.7|0|5
C|GOSS|20250717|13:01:57.873947|S|16|1.72|0|16
C|GOSS|20250717|13:02:10.908367|S|200|1.72|0|200
C|GOSS|20250717|13:02:10.908367|S|100|1.72|0|100
C|GOSS|20250717|13:02:24.066510|S|85|1.73|0|85
C|GOSS|20250717|13:02:24.066536|S|14|1.73|0|14
C|GOSS|20250717|13:09:20.332502|S|65|1.72|0|65
C|GOSS|20250717|13:17:12.428896|S|87|1.72|0|87
C|GOSS|20250717|13:21:47.213930|S|10|1.73|0|10
C|GOSS|20250717|13:21:47.213930|S|16|1.73|0|16
C|GOSS|20250717|13:25:26.942870|S|100|1.74|0|100
C|GOSS|20250717|13:25:26.942870|S|11|1.74|0|11
C|GOSS|20250717|13:25:26.942870|S|11|1.74|0|11
C|GOSS|20250717|13:27:10.970332|S|100|1.74|0|100
C|GOSS|20250717|13:30:26.690498|S|100|1.75|0|100
C|GOSS|20250717|13:30:26.723715|S|100|1.76|0|100
C|GOSS|20250717|13:30:51.506826|S|22|1.75|0|22
C|GOSS|20250717|13:31:35.731425|S|9|1.74|0|9
C|GOSS|20250717|13:31:35.731425|S|14|1.74|0|14
C|GOSS|20250717|13:32:43.095706|S|1|1.73|0|1
C|GOSS|20250717|13:34:43.783679|S|1|1.74|0|1
C|GOSS|20250717|13:42:17.267077|S|300|1.755|0|300
C|GOSS|20250717|13:45:39.868423|S|100|1.76|0|100
C|GOSS|20250717|13:45:47.898924|S|2|1.76|0|2
C|GOSS|20250717|13:46:05.771515|S|1|1.76|0|1
C|GOSS|20250717|13:46:19.149596|S|14|1.77|0|14
C|GOSS|20250717|13:54:32.302756|S|2|1.78|0|2
C|GOSS|20250717|13:55:16.792600|S|11|1.78|0|11
C|GOSS|20250717|13:55:16.995196|S|14|1.79|0|14
C|GOSS|20250717|13:55:58.218745|S|400|1.79|0|400
C|GOSS|20250717|13:58:37.912545|S|100|1.795|0|100
C|GOSS|20250717|14:03:44.292208|S|11|1.78|0|11
C|GOSS|20250717|14:03:44.292208|S|10|1.78|0|10
C|GOSS|20250717|14:03:44.292208|S|38|1.78|0|38
C|GOSS|20250717|14:09:51.122477|S|156|1.76|0|156
C|GOSS|20250717|14:12:26.988755|S|100|1.765|0|100
C|GOSS|20250717|14:12:51.636576|S|1|1.76|0|1
C|GOSS|20250717|14:12:51.636576|S|286|1.76|0|286
C|GOSS|20250717|14:14:19.599646|S|100|1.75|0|100
C|GOSS|20250717|14:18:01.284815|S|189|1.755|0|189
C|GOSS|20250717|14:27:49.888360|S|100|1.74|0|100
C|GOSS|20250717|14:29:39.304349|S|300|1.74|0|300
C|GOSS|20250717|14:29:39.304349|S|100|1.74|0|100
C|GOSS|20250717|14:29:39.304349|S|1|1.74|0|1
C|GOSS|20250717|14:33:04.932135|S|1|1.73|0|1
C|GOSS|20250717|14:38:56.022648|S|100|1.72|0|100
C|GOSS|20250717|14:39:37.185127|S|12|1.73|0|12
C|GOSS|20250717|14:39:37.185127|S|100|1.73|0|100
C|GOSS|20250717|14:39:38.075963|S|100|1.73|0|100
C|GOSS|20250717|14:39:42.484968|S|100|1.73|0|100
C|GOSS|20250717|14:39:48.278688|S|100|1.73|0|100
C|GOSS|20250717|14:42:26.653110|S|100|1.73|0|100
C|GOSS|20250717|14:44:15.638938|S|100|1.73|0|100
C|GOSS|20250717|14:44:15.638938|S|100|1.73|0|100
C|GOSS|20250717|14:44:15.639739|S|14|1.73|0|14
C|GOSS|20250717|14:44:17.996379|S|18|1.74|0|18
C|GOSS|20250717|14:44:17.996379|S|13|1.74|0|13
C|GOSS|20250717|14:48:36.001899|S|200|1.73|0|200
C|GOSS|20250717|14:50:39.953440|S|83|1.73|0|83
C|GOSS|20250717|14:58:45.096265|S|40|1.72|0|40
C|GOSS|20250717|14:58:45.096284|S|60|1.72|0|60
C|GOSS|20250717|14:58:45.096716|S|100|1.71|0|100
C|GOSS|20250717|14:58:45.096717|S|100|1.71|0|100
C|GOSS|20250717|14:58:45.096717|S|100|1.71|0|100
C|GOSS|20250717|14:58:50.002916|S|4|1.72|0|4
C|GOSS|20250717|15:00:06.984465|S|200|1.73|0|200
C|GOSS|20250717|15:00:07.037055|S|200|1.73|0|200
C|GOSS|20250717|15:04:51.265753|S|200|1.73|0|200
C|GOSS|20250717|15:06:27.945729|S|12|1.73|0|12
C|GOSS|20250717|15:13:02.366579|S|200|1.73|0|200
C|GOSS|20250717|15:13:06.943286|S|200|1.73|0|200
C|GOSS|20250717|15:14:09.929659|S|1|1.73|0|1
C|GOSS|20250717|15:15:53.417056|S|9|1.72|0|9
C|GOSS|20250717|15:15:53.417072|S|3|1.72|0|3
C|GOSS|20250717|15:23:10.024437|S|13|1.72|0|13
C|GOSS|20250717|15:23:17.050238|S|31|1.72|0|31
C|GOSS|20250717|15:24:59.029084|S|1|1.72|0|1
C|GOSS|20250717|15:24:59.043605|S|54|1.72|0|54
C|GOSS|20250717|15:28:28.708916|S|18|1.71|0|18
C|GOSS|20250717|15:31:47.619762|S|200|1.705|0|200
C|GOSS|20250717|15:35:34.145420|S|100|1.71|0|100
C|GOSS|20250717|15:38:12.119798|S|173|1.7|0|173
C|GOSS|20250717|15:44:00.846603|S|100|1.705|0|100
C|GOSS|20250717|15:46:20.151345|S|4|1.71|0|4
C|GOSS|20250717|15:46:21.185042|S|100|1.705|0|100
C|GOSS|20250717|15:48:57.364220|S|100|1.71|0|100
C|GOSS|20250717|15:48:57.364220|S|100|1.71|0|100
C|GOSS|20250717|15:49:04.600845|S|100|1.7|0|100
C|GOSS|20250717|15:49:07.625428|S|100|1.705|0|100
C|GOSS|20250717|15:49:58.979454|S|740|1.705|0|740
C|GOSS|20250717|15:49:58.979454|S|14|1.71|0|14
C|GOSS|20250717|15:49:58.979454|S|9|1.71|0|9
C|GOSS|20250717|15:49:58.979455|S|7|1.71|0|7
C|GOSS|20250717|15:49:58.979455|S|5|1.71|0|5
C|GOSS|20250717|15:49:58.979456|S|15|1.71|0|15
C|GOSS|20250717|15:50:35.840282|S|100|1.705|0|100
C|GOSS|20250717|15:51:07.922742|S|100|1.695|0|100
C|GOSS|20250717|15:51:07.923521|S|100|1.695|0|100
C|GOSS|20250717|15:51:07.930219|S|500|1.7|0|500
C|GOSS|20250717|15:51:10.942060|S|650|1.7|0|650
C|GOSS|20250717|15:52:04.953621|S|10|1.7|0|10
C|GOSS|20250717|15:52:04.953621|S|490|1.7|0|490
C|GOSS|20250717|15:57:33.649862|S|100|1.69|0|100
C|GOSS|20250717|15:57:59.057958|S|14|1.7|0|14
C|GOSS|20250717|15:57:59.059299|S|400|1.71|0|400
C|GOSS|20250717|15:58:27.949876|S|12|1.71|0|12
C|GOSS|20250717|15:58:27.949876|S|44|1.71|0|44
C|GOSS|20250717|15:59:01.294029|S|58|1.715|0|58
C|GOSS|20250717|15:59:36.475769|S|30|1.715|0|30
C|GOSS|20250717|15:59:48.571531|S|40|1.715|0|40
C|GOSS|20250717|15:59:48.608273|S|39|1.715|0|39
C|GOSS|20250717|15:59:49.852341|S|56|1.715|0|56
C|GOSS|20250717|15:59:50.051659|S|83|1.715|0|83
C|GOSS|20250717|15:59:52.094955|S|2|1.715|0|2
C|GOSS|20250717|15:59:52.172490|S|3|1.715|0|3
C|GOSS|20250717|15:59:52.971661|S|100|1.71|0|100
C|GOSS|20250717|15:59:55.080596|S|1|1.715|0|1
C|GOSS|20250717|15:59:55.359646|S|4|1.715|0|4
C|GOSS|20250717|15:59:57.350310|S|4|1.72|0|4
C|GOSS|20250717|15:59:57.610437|S|9|1.72|0|9
C|GOTU|20250717|09:32:36.194592|S|100|3.79|0|100
C|GOTU|20250717|09:35:05.994979|S|100|3.77|0|100
C|GOTU|20250717|09:46:00.968302|S|120|3.725|0|120
C|GOTU|20250717|09:53:42.871026|S|40|3.735|0|40
C|GOTU|20250717|10:06:38.531849|S|150|3.725|0|150
C|GOTU|20250717|10:24:40.366948|S|10|3.72|0|10
C|GOTU|20250717|10:32:34.934961|S|4|3.72|0|4
C|GOTU|20250717|10:35:07.461352|S|9|3.74|0|9
C|GOTU|20250717|10:35:14.788848|S|9|3.755|0|9
C|GOTU|20250717|10:44:05.845148|S|100|3.81|0|100
C|GOTU|20250717|10:45:16.573782|S|8|3.81|0|8
C|GOTU|20250717|10:56:32.352375|S|6|3.8|0|6
C|GOTU|20250717|11:56:48.066929|S|100|3.77|0|100
C|GOTU|20250717|11:56:53.579771|S|6|3.76|0|6
C|GOTU|20250717|12:30:51.446950|S|50|3.79|0|50
C|GOTU|20250717|12:35:50.476716|S|6|3.79|0|6
C|GOTU|20250717|13:01:17.457377|S|100|3.81|0|100
C|GOTU|20250717|13:19:20.489733|S|200|3.8|0|200
C|GOTU|20250717|13:19:21.441486|S|100|3.8|0|100
C|GOTU|20250717|13:19:22.528142|S|200|3.8|0|200
C|GOTU|20250717|13:19:29.252838|S|100|3.8|0|100
C|GOTU|20250717|13:21:38.033412|S|100|3.8|0|100
C|GOTU|20250717|13:21:48.712771|S|62|3.8|0|62
C|GOTU|20250717|13:41:07.764575|S|41|3.79|0|41
C|GOTU|20250717|13:53:12.928144|S|100|3.77|0|100
C|GOTU|20250717|13:53:35.974595|S|100|3.77|0|100
C|GOTU|20250717|13:55:24.417847|S|100|3.77|0|100
C|GOTU|20250717|13:55:59.488086|S|72|3.78|0|72
C|GOTU|20250717|13:57:13.743149|S|100|3.77|0|100
C|GOTU|20250717|14:03:35.767411|S|100|3.77|0|100
C|GOTU|20250717|14:33:33.649110|S|300|3.75|0|300
C|GOTU|20250717|14:33:33.649110|S|100|3.75|0|100
C|GOTU|20250717|14:49:43.943008|S|45|3.75|0|45
C|GOTU|20250717|14:49:43.943008|S|41|3.75|0|41
C|GOTU|20250717|14:51:28.797200|S|1|3.74|0|1
C|GOTU|20250717|14:51:28.797331|S|99|3.74|0|99
C|GOTU|20250717|14:52:07.261912|S|100|3.74|0|100
C|GOTU|20250717|14:57:56.684380|S|100|3.74|0|100
C|GOTU|20250717|14:58:52.631529|S|100|3.74|0|100
C|GOTU|20250717|14:58:52.631899|S|39|3.74|0|39
C|GOTU|20250717|14:58:52.631899|S|41|3.74|0|41
C|GOTU|20250717|14:58:53.760846|S|12|3.74|0|12
C|GOTU|20250717|14:59:31.576653|S|100|3.74|0|100
C|GOTU|20250717|15:20:32.987397|S|13|3.76|0|13
C|GOTU|20250717|15:24:42.609006|S|13|3.76|0|13
C|GOTU|20250717|15:26:47.327871|S|500|3.75|0|500
C|GOTU|20250717|15:26:57.743942|S|400|3.75|0|400
C|GOTU|20250717|15:28:45.017515|S|13|3.76|0|13
C|GOTU|20250717|15:32:02.114166|S|5|3.755|0|5
C|GOTU|20250717|15:32:25.099026|S|13|3.76|0|13
C|GOTU|20250717|15:32:51.996248|S|29|3.76|0|29
C|GOTU|20250717|15:34:19.722065|S|100|3.75|0|100
C|GOTU|20250717|15:34:41.189249|S|200|3.755|0|200
C|GOTU|20250717|15:45:05.847317|S|200|3.77|0|200
C|GOTU|20250717|15:46:27.592751|S|100|3.755|0|100
C|GOTU|20250717|15:52:26.682234|S|200|3.76|0|200
C|GOTU|20250717|15:58:18.732877|S|4|3.77|0|4
C|GOTU|20250717|15:58:21.214553|S|5|3.77|0|5
C|GOTU|20250717|15:58:28.734499|S|3|3.77|0|3
C|GOTU|20250717|15:58:31.214305|S|4|3.77|0|4
C|GOTU|20250717|15:58:32.189711|S|5|3.77|0|5
C|GOTU|20250717|15:58:32.772107|S|3|3.77|0|3
C|GOTU|20250717|15:58:37.714916|S|4|3.77|0|4
C|GOTU|20250717|15:58:38.734405|S|5|3.77|0|5
C|GOTU|20250717|15:58:41.214269|S|5|3.77|0|5
C|GOTU|20250717|15:58:52.461102|S|5|3.77|0|5
C|GOTU|20250717|15:58:53.044831|S|3|3.77|0|3
C|GOTU|20250717|15:59:21.992782|S|61|3.77|0|61
C|GOTU|20250717|15:59:31.176107|S|139|3.77|0|139
C|GOTU|20250717|15:59:31.176107|S|36|3.77|0|36
C|GOTU|20250717|15:59:31.176108|S|64|3.77|0|64
C|GOTU|20250717|15:59:31.176108|S|61|3.77|0|61
C|GOTU|20250717|15:59:48.958686|S|36|3.76|0|36
C|GOTU|20250717|15:59:48.958686|S|200|3.76|0|200
C|GOTU|20250717|15:59:55.054846|S|3|3.77|0|3
C|GOVI|20250717|15:29:01.292785|S|9|26.89|0|9
C|GOVI|20250717|15:29:01.293576|S|91|26.89|0|91
C|GOVT|20250717|11:04:15.783361|S|100|22.695|0|100
C|GOVT|20250717|11:04:15.784802|S|100|22.695|0|100
C|GOVT|20250717|11:04:15.786043|S|100|22.695|0|100
C|GOVT|20250717|11:05:31.637428|S|100|22.695|0|100
C|GOVT|20250717|11:25:30.176746|S|100|22.69|0|100
C|GOVT|20250717|11:25:34.317190|S|100|22.69|0|100
C|GOVT|20250717|11:26:05.011602|S|73|22.69|0|73
C|GOVT|20250717|11:31:57.743883|S|682|22.685|0|682
C|GOVT|20250717|11:32:38.539514|S|161|22.685|0|161
C|GOVT|20250717|11:33:35.694611|S|2900|22.685|0|2900
C|GOVT|20250717|11:37:35.854568|S|20|22.68|0|20
C|GOVT|20250717|12:17:08.540275|S|100|22.68|0|100
C|GOVT|20250717|12:43:37.578699|S|100|22.675|0|100
C|GOVT|20250717|12:44:38.080442|S|100|22.675|0|100
C|GOVT|20250717|12:45:45.829284|S|100|22.675|0|100
C|GOVT|20250717|12:50:06.215180|S|1000|22.675|0|1000
C|GOVT|20250717|12:51:14.923163|S|100|22.675|0|100
C|GOVT|20250717|12:51:59.845452|S|100|22.675|0|100
C|GOVT|20250717|12:56:25.578998|S|84|22.67|0|84
C|GOVT|20250717|13:23:14.912053|S|2698|22.675|0|2698
C|GOVT|20250717|13:24:19.937221|S|100|22.675|0|100
C|GOVT|20250717|13:25:22.372521|S|100|22.675|0|100
C|GOVT|20250717|13:26:20.018403|S|100|22.675|0|100
C|GOVT|20250717|13:28:38.557778|S|100|22.675|0|100
C|GOVT|20250717|13:30:39.583094|S|100|22.675|0|100
C|GOVT|20250717|13:35:56.052270|S|100|22.675|0|100
C|GOVT|20250717|13:36:14.052825|S|100|22.675|0|100
C|GOVT|20250717|13:39:03.288053|S|100|22.675|0|100
C|GOVT|20250717|13:39:28.160255|S|100|22.675|0|100
C|GOVT|20250717|13:39:53.082459|S|100|22.675|0|100
C|GOVT|20250717|13:41:16.157126|S|100|22.67|0|100
C|GOVT|20250717|13:46:53.663946|S|85|22.67|0|85
C|GOVT|20250717|14:05:13.372714|S|100|22.665|0|100
C|GOVT|20250717|14:05:59.328532|S|100|22.665|0|100
C|GOVT|20250717|14:08:17.378145|S|100|22.665|0|100
C|GOVT|20250717|14:08:35.389534|S|100|22.665|0|100
C|GOVT|20250717|14:39:50.295066|S|200|22.67|0|200
C|GOVT|20250717|14:39:50.295067|S|1200|22.67|0|1200
C|GOVT|20250717|14:39:50.295067|S|2343|22.67|0|2343
C|GOVT|20250717|14:42:59.812262|S|100|22.665|0|100
C|GOVT|20250717|14:44:56.833908|S|107|22.67|0|107
C|GOVT|20250717|14:45:59.021984|S|96|22.67|0|96
C|GOVT|20250717|14:49:04.950768|S|100|22.67|0|100
C|GOVT|20250717|14:56:44.970356|S|100|22.665|0|100
C|GOVT|20250717|15:01:22.792799|S|62|22.66|0|62
C|GOVT|20250717|15:19:45.196562|S|100|22.665|0|100
C|GOVT|20250717|15:30:08.938951|S|100|22.665|0|100
C|GOVT|20250717|15:32:00.783348|S|100|22.665|0|100
C|GOVT|20250717|15:50:07.481143|S|200|22.67|0|200
C|GOVT|20250717|15:58:03.497653|S|112|22.665|0|112
C|GOVT|20250717|15:58:03.497734|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.497814|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.497884|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.497956|S|588|22.665|0|588
C|GOVT|20250717|15:58:03.497956|S|712|22.665|0|712
C|GOVT|20250717|15:58:03.498028|S|1255|22.665|0|1255
C|GOVT|20250717|15:58:03.498028|S|45|22.665|0|45
C|GOVT|20250717|15:58:03.498096|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498162|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498235|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498322|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498384|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498473|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498532|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498602|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498666|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:03.498743|S|500|22.665|0|500
C|GOVT|20250717|15:58:03.512216|S|300|22.665|0|300
C|GOVT|20250717|15:58:03.522757|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.539327|S|500|22.665|0|500
C|GOVT|20250717|15:58:03.539483|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.540230|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.549748|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.550074|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.550095|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.556563|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.557366|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.559073|S|300|22.665|0|300
C|GOVT|20250717|15:58:03.562505|S|300|22.665|0|300
C|GOVT|20250717|15:58:03.566202|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.588864|S|500|22.665|0|500
C|GOVT|20250717|15:58:03.632892|S|700|22.665|0|700
C|GOVT|20250717|15:58:03.633185|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.668666|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.697621|S|300|22.665|0|300
C|GOVT|20250717|15:58:03.738558|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.771676|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.804952|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.805032|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.805758|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.906256|S|200|22.665|0|200
C|GOVT|20250717|15:58:03.906274|S|600|22.665|0|600
C|GOVT|20250717|15:58:03.921734|S|200|22.665|0|200
C|GOVT|20250717|15:58:04.012617|S|300|22.665|0|300
C|GOVT|20250717|15:58:04.114378|S|200|22.665|0|200
C|GOVT|20250717|15:58:04.216546|S|300|22.665|0|300
C|GOVT|20250717|15:58:04.354977|S|300|22.665|0|300
C|GOVT|20250717|15:58:04.414721|S|200|22.665|0|200
C|GOVT|20250717|15:58:04.657781|S|500|22.665|0|500
C|GOVT|20250717|15:58:04.658002|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.003264|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.282349|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.282431|S|600|22.665|0|600
C|GOVT|20250717|15:58:05.490049|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.543120|S|175|22.665|0|175
C|GOVT|20250717|15:58:05.543120|S|725|22.665|0|725
C|GOVT|20250717|15:58:05.543224|S|400|22.665|0|400
C|GOVT|20250717|15:58:05.543242|S|221|22.665|0|221
C|GOVT|20250717|15:58:05.543242|S|279|22.665|0|279
C|GOVT|20250717|15:58:05.543373|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.543531|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.543557|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.543579|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.543694|S|600|22.665|0|600
C|GOVT|20250717|15:58:05.543705|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.544224|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.546108|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.547114|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.552370|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.552418|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.552758|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.552919|S|300|22.665|0|300
C|GOVT|20250717|15:58:05.552932|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.553226|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.553669|S|200|22.665|0|200
C|GOVT|20250717|15:58:05.553706|S|400|22.665|0|400
C|GOVT|20250717|15:58:05.553856|S|1300|22.665|0|1300
C|GOVT|20250717|15:58:28.185516|S|1900|22.665|0|1900
C|GOVT|20250717|15:58:28.204275|S|500|22.665|0|500
C|GOVT|20250717|15:58:28.267237|S|300|22.665|0|300
C|GOVT|20250717|15:58:28.492703|S|1600|22.665|0|1600
C|GOVT|20250717|15:58:28.494051|S|100|22.665|0|100
C|GOVT|20250717|15:58:28.500829|S|400|22.665|0|400
C|GOVT|20250717|15:58:28.508746|S|100|22.665|0|100
C|GOVT|20250717|15:58:28.517654|S|200|22.665|0|200
C|GOVT|20250717|15:58:28.566001|S|200|22.665|0|200
C|GOVT|20250717|15:58:28.639911|S|300|22.665|0|300
C|GOVT|20250717|15:58:28.724457|S|100|22.665|0|100
C|GOVT|20250717|15:58:28.763202|S|200|22.665|0|200
C|GOVT|20250717|15:58:28.763275|S|400|22.665|0|400
C|GOVT|20250717|15:58:28.958611|S|200|22.665|0|200
C|GOVT|20250717|15:58:29.072701|S|300|22.665|0|300
C|GOVT|20250717|15:58:29.109744|S|100|22.665|0|100
C|GOVT|20250717|15:58:59.639571|S|3300|22.665|0|3300
C|GOVT|20250717|15:58:59.639738|S|2800|22.665|0|2800
C|GOVT|20250717|15:58:59.671773|S|300|22.665|0|300
C|GOVT|20250717|15:58:59.707301|S|300|22.665|0|300
C|GOVT|20250717|15:58:59.746880|S|500|22.665|0|500
C|GOVT|20250717|15:58:59.767002|S|200|22.665|0|200
C|GOVT|20250717|15:58:59.812198|S|700|22.665|0|700
C|GOVT|20250717|15:58:59.827355|S|200|22.665|0|200
C|GOVT|20250717|15:58:59.841018|S|200|22.665|0|200
C|GOVT|20250717|15:58:59.849974|S|100|22.665|0|100
C|GOVT|20250717|15:58:59.902763|S|800|22.665|0|800
C|GOVT|20250717|15:58:59.962457|S|500|22.665|0|500
C|GOVT|20250717|15:58:59.963639|S|200|22.665|0|200
C|GOVT|20250717|15:59:00.000124|S|200|22.665|0|200
C|GOVT|20250717|15:59:00.001497|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.005241|S|200|22.665|0|200
C|GOVT|20250717|15:59:00.006130|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.042007|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.042047|S|300|22.665|0|300
C|GOVT|20250717|15:59:00.042114|S|700|22.665|0|700
C|GOVT|20250717|15:59:00.042162|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.042527|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.050799|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.054334|S|200|22.665|0|200
C|GOVT|20250717|15:59:00.060216|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.067810|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.073513|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.075824|S|600|22.665|0|600
C|GOVT|20250717|15:59:00.079147|S|100|22.665|0|100
C|GOVT|20250717|15:59:00.089639|S|100|22.665|0|100
C|GOVT|20250717|15:59:22.314808|S|100|22.665|0|100
C|GOVT|20250717|15:59:22.314879|S|3300|22.665|0|3300
C|GOVT|20250717|15:59:22.314951|S|100|22.665|0|100
C|GOVT|20250717|15:59:22.314951|S|2325|22.665|0|2325
C|GOVT|20250717|15:59:22.314952|S|875|22.665|0|875
C|GOVT|20250717|15:59:22.315027|S|2100|22.665|0|2100
C|GOVT|20250717|15:59:22.317424|S|100|22.665|0|100
C|GOVT|20250717|15:59:22.318146|S|200|22.665|0|200
C|GOVT|20250717|15:59:22.340401|S|100|22.665|0|100
C|GOVT|20250717|15:59:23.000971|S|100|22.665|0|100
C|GOVT|20250717|15:59:23.001060|S|1500|22.665|0|1500
C|GOVT|20250717|15:59:23.001302|S|100|22.665|0|100
C|GOVT|20250717|15:59:23.002763|S|100|22.665|0|100
C|GOVT|20250717|15:59:23.003394|S|100|22.665|0|100
C|GOVT|20250717|15:59:23.003910|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.783407|S|200|22.665|0|200
C|GOVT|20250717|15:59:31.787560|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.798864|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.809805|S|200|22.665|0|200
C|GOVT|20250717|15:59:31.821208|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.821279|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.837758|S|200|22.665|0|200
C|GOVT|20250717|15:59:31.849626|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.865684|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.895055|S|100|22.665|0|100
C|GOVT|20250717|15:59:31.929288|S|200|22.665|0|200
C|GOVT|20250717|15:59:31.961387|S|200|22.665|0|200
C|GOVT|20250717|15:59:32.016588|S|100|22.665|0|100
C|GOVT|20250717|15:59:32.053602|S|100|22.665|0|100
C|GOVT|20250717|15:59:32.132753|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007347|S|3800|22.665|0|3800
C|GOVT|20250717|15:59:46.007433|S|1100|22.665|0|1100
C|GOVT|20250717|15:59:46.007579|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007627|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007638|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007665|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007706|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.007851|S|300|22.665|0|300
C|GOVT|20250717|15:59:46.009742|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.010511|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.012618|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.012684|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.013202|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.014502|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.015671|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.017982|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.019648|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.020774|S|100|22.665|0|100
C|GOVT|20250717|15:59:46.020934|S|200|22.665|0|200
C|GOVT|20250717|15:59:46.023129|S|1300|22.67|0|1300
C|GOVT|20250717|15:59:46.050693|S|100|22.67|0|100
C|GOVT|20250717|15:59:46.053352|S|200|22.66|0|200
C|GOVT|20250717|15:59:46.053352|S|400|22.66|0|400
C|GOVT|20250717|15:59:46.054154|S|300|22.66|0|300
C|GOVT|20250717|15:59:46.054787|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.054915|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.059163|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.062437|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.064834|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.069817|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.072357|S|35|22.67|0|35
C|GOVT|20250717|15:59:46.124578|S|6|22.67|0|6
C|GOVT|20250717|15:59:46.503043|S|300|22.665|0|300
C|GOVT|20250717|15:59:46.503121|S|800|22.665|0|800
C|GOVT|20250717|15:59:46.512469|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.512596|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.512617|S|600|22.66|0|600
C|GOVT|20250717|15:59:46.512689|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.512821|S|200|22.66|0|200
C|GOVT|20250717|15:59:46.512821|S|400|22.66|0|400
C|GOVT|20250717|15:59:46.513131|S|200|22.66|0|200
C|GOVT|20250717|15:59:46.518274|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.527175|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.544847|S|100|22.66|0|100
C|GOVT|20250717|15:59:46.561127|S|200|22.66|0|200
C|GOVT|20250717|15:59:47.195278|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.241732|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.265737|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.858235|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.858255|S|300|22.66|0|300
C|GOVT|20250717|15:59:47.858255|S|400|22.66|0|400
C|GOVT|20250717|15:59:47.858740|S|300|22.66|0|300
C|GOVT|20250717|15:59:47.859285|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.859428|S|100|22.66|0|100
C|GOVT|20250717|15:59:47.863264|S|200|22.66|0|200
C|GOVT|20250717|15:59:52.000110|S|300|22.66|0|300
C|GOVT|20250717|15:59:55.800704|S|700|22.665|0|700
C|GOVT|20250717|15:59:56.355343|S|100|22.665|0|100
C|GOVT|20250717|15:59:56.355431|S|100|22.665|0|100
C|GOVT|20250717|15:59:56.355827|S|200|22.665|0|200
C|GOVT|20250717|15:59:56.359288|S|600|22.665|0|600
C|GOVT|20250717|15:59:56.359502|S|300|22.665|0|300
C|GOVT|20250717|15:59:56.776387|S|300|22.665|0|300
C|GOVX|20250717|09:37:22.670783|S|100|.73815|0|100
C|GOVX|20250717|09:37:22.687376|S|100|.7402|0|100
C|GOVZ|20250717|10:42:36.237679|S|100|9.09|0|100
C|GOVZ|20250717|11:36:56.034350|S|21|9.07|0|21
C|GOVZ|20250717|11:36:56.034549|S|379|9.07|0|379
C|GOVZ|20250717|13:09:34.284116|S|600|9.035|0|600
C|GOVZ|20250717|13:09:36.721544|S|27|9.04|0|27
C|GPC|20250717|09:31:24.784096|S|100|122.55|0|100
C|GPC|20250717|10:55:22.583350|S|76|123.15|0|76
C|GPC|20250717|10:56:02.398557|S|74|123.06|0|74
C|GPC|20250717|12:48:27.096681|S|13|122.87|0|13
C|GPC|20250717|12:56:16.430393|S|1|122.84|0|1
C|GPC|20250717|13:59:28.232483|S|1|123.37|0|1
C|GPC|20250717|14:55:56.423658|S|100|123.45|0|100
C|GPC|20250717|15:34:04.927758|S|35|123.56|0|35
C|GPC|20250717|15:34:04.927758|S|65|123.57|0|65
C|GPC|20250717|15:34:19.703709|S|2|123.56|0|2
C|GPC|20250717|15:40:08.071409|S|78|123.51|0|78
C|GPC|20250717|15:55:00.142636|S|16|123.59|0|16
C|GPC|20250717|15:57:16.372465|S|4|123.46|0|4
C|GPC|20250717|15:57:17.210847|S|5|123.46|0|5
C|GPC|20250717|15:59:33.106664|S|50|123.53|0|50
C|GPC|20250717|15:59:34.667150|S|50|123.53|0|50
C|GPC|20250717|15:59:34.667151|S|42|123.52|0|42
C|GPC|20250717|15:59:43.366972|S|58|123.53|0|58
C|GPC|20250717|15:59:49.159259|S|100|123.47|0|100
C|GPC|20250717|15:59:49.159259|S|50|123.47|0|50
C|GPCR|20250717|12:04:22.203288|S|1|19.98|0|1
C|GPCR|20250717|14:41:32.191216|S|24|19.51|0|24
C|GPCR|20250717|14:41:32.191216|S|76|19.51|0|76
C|GPCR|20250717|15:58:05.964547|S|12|19.59|0|12
C|GPCR|20250717|15:58:05.964548|S|82|19.59|0|82
C|GPCR|20250717|15:58:05.964548|S|17|19.59|0|17
C|GPCR|20250717|15:58:05.964561|S|1|19.59|0|1
C|GPCR|20250717|15:58:09.175898|S|100|19.57|0|100
C|GPCR|20250717|15:59:08.101186|S|87|19.55|0|87
C|GPI|20250717|09:46:36.043366|S|53|425.36|0|53
C|GPI|20250717|09:46:43.371413|S|38|425.24|0|38
C|GPI|20250717|09:49:21.760617|S|10|421.5|0|10
C|GPI|20250717|09:51:12.605486|S|2|419.57|0|2
C|GPI|20250717|10:02:06.839209|S|10|414.4|0|10
C|GPI|20250717|10:02:06.839273|S|10|414.4|0|10
C|GPI|20250717|10:02:06.839334|S|10|414.4|0|10
C|GPI|20250717|10:06:03.412500|S|2|416.24|0|2
C|GPI|20250717|10:10:39.133111|S|100|410.9|0|100
C|GPI|20250717|10:27:19.193734|S|42|408.18|0|42
C|GPI|20250717|10:36:16.860497|S|2|406.32|0|2
C|GPI|20250717|10:40:09.503328|S|100|407.65|0|100
C|GPI|20250717|10:41:19.725379|S|20|410.76|0|20
C|GPI|20250717|10:59:49.457642|S|2|410.96|0|2
C|GPI|20250717|11:36:07.301631|S|2|407.87|0|2
C|GPI|20250717|11:36:07.301707|S|3|407.87|0|3
C|GPI|20250717|12:00:05.917465|S|5|407.8|0|5
C|GPI|20250717|12:13:51.163181|S|1|409.7|0|1
C|GPI|20250717|12:19:07.025677|S|10|409.34|0|10
C|GPI|20250717|12:19:07.025677|S|20|409.3|0|20
C|GPI|20250717|12:19:07.025678|S|40|409.41|0|40
C|GPI|20250717|13:44:57.234495|S|18|409.97|0|18
C|GPI|20250717|14:07:13.930969|S|3|405.09|0|3
C|GPI|20250717|14:20:08.162139|S|5|406.78|0|5
C|GPI|20250717|14:20:45.281023|S|8|407.35|0|8
C|GPI|20250717|14:23:44.150647|S|8|407.36|0|8
C|GPI|20250717|14:23:44.152635|S|3|407.57|0|3
C|GPI|20250717|14:23:44.152635|S|5|407.56|0|5
C|GPI|20250717|14:28:51.985891|S|7|408.02|0|7
C|GPI|20250717|15:10:44.459652|S|2|413.02|0|2
C|GPI|20250717|15:11:12.382224|S|1|412.95|0|1
C|GPI|20250717|15:12:15.531391|S|11|412.95|0|11
C|GPI|20250717|15:37:42.952678|S|50|413.57|0|50
C|GPI|20250717|15:37:42.952678|S|10|413.49|0|10
C|GPI|20250717|15:37:42.952678|S|20|413.5|0|20
C|GPI|20250717|15:37:42.952678|S|20|413.5|0|20
C|GPI|20250717|15:44:34.237596|S|10|413.3|0|10
C|GPI|20250717|15:46:10.701991|S|4|412.97|0|4
C|GPI|20250717|15:59:48.589716|S|1|406.38|0|1
C|GPI|20250717|15:59:56.771660|S|6|406.15|0|6
C|GPK|20250717|09:33:02.803217|S|1|22.13|0|1
C|GPK|20250717|09:46:15.420730|S|10|22.1|0|10
C|GPK|20250717|09:55:57.998676|S|100|22.13|0|100
C|GPK|20250717|09:58:20.022398|S|10|22.16|0|10
C|GPK|20250717|10:58:19.706340|S|4|22.27|0|4
C|GPK|20250717|11:46:56.714090|S|6|22.27|0|6
C|GPK|20250717|12:23:25.621736|S|100|22.175|0|100
C|GPK|20250717|12:25:08.957919|S|2|22.16|0|2
C|GPK|20250717|12:44:37.180533|S|1|22.24|0|1
C|GPK|20250717|12:46:38.851629|S|1|22.22|0|1
C|GPK|20250717|13:03:06.557748|S|37|22.25|0|37
C|GPK|20250717|13:09:27.223517|S|1|22.26|0|1
C|GPK|20250717|13:43:50.336085|S|1|22.34|0|1
C|GPK|20250717|13:43:50.336085|S|100|22.34|0|100
C|GPK|20250717|13:54:06.916753|S|100|22.335|0|100
C|GPK|20250717|13:55:15.901976|S|100|22.325|0|100
C|GPK|20250717|13:55:49.725543|S|125|22.325|0|125
C|GPK|20250717|14:01:35.821984|S|100|22.38|0|100
C|GPK|20250717|14:03:59.331190|S|100|22.39|0|100
C|GPK|20250717|14:32:09.360939|S|64|22.55|0|64
C|GPK|20250717|14:36:19.975714|S|1|22.55|0|1
C|GPK|20250717|14:36:19.975729|S|1|22.55|0|1
C|GPK|20250717|14:36:19.975730|S|98|22.55|0|98
C|GPK|20250717|14:37:33.059373|S|68|22.57|0|68
C|GPK|20250717|14:53:13.166891|S|100|22.585|0|100
C|GPK|20250717|14:53:22.165101|S|100|22.59|0|100
C|GPK|20250717|14:53:22.165101|S|100|22.6|0|100
C|GPK|20250717|14:57:22.039946|S|100|22.6|0|100
C|GPK|20250717|14:57:22.062146|S|9|22.59|0|9
C|GPK|20250717|14:57:22.062146|S|8|22.59|0|8
C|GPK|20250717|14:57:22.065752|S|1|22.59|0|1
C|GPK|20250717|14:57:22.065752|S|1|22.59|0|1
C|GPK|20250717|15:00:22.115374|S|2|22.57|0|2
C|GPK|20250717|15:01:07.340007|S|67|22.555|0|67
C|GPK|20250717|15:01:14.553103|S|100|22.555|0|100
C|GPK|20250717|15:16:26.599592|S|100|22.6|0|100
C|GPK|20250717|15:16:26.599592|S|100|22.59|0|100
C|GPK|20250717|15:16:26.600584|S|100|22.59|0|100
C|GPK|20250717|15:16:26.706477|S|100|22.595|0|100
C|GPK|20250717|15:20:25.279174|S|10|22.54|0|10
C|GPK|20250717|15:22:09.635606|S|100|22.545|0|100
C|GPK|20250717|15:29:26.339015|S|2|22.57|0|2
C|GPK|20250717|15:30:39.548809|S|2|22.57|0|2
C|GPK|20250717|15:40:19.776245|S|200|22.625|0|200
C|GPK|20250717|15:40:43.367523|S|500|22.61|0|500
C|GPK|20250717|15:40:43.650344|S|149|22.6|0|149
C|GPK|20250717|15:40:43.655427|S|100|22.6|0|100
C|GPK|20250717|15:40:43.913475|S|3|22.6|0|3
C|GPK|20250717|15:44:50.004558|S|100|22.61|0|100
C|GPK|20250717|15:45:27.380228|S|1|22.6|0|1
C|GPK|20250717|15:48:26.189589|S|1|22.65|0|1
C|GPK|20250717|15:49:58.071345|S|100|22.66|0|100
C|GPK|20250717|15:50:27.084216|S|91|22.64|0|91
C|GPK|20250717|15:50:28.322309|S|93|22.62|0|93
C|GPK|20250717|15:53:03.377146|S|100|22.58|0|100
C|GPK|20250717|15:55:48.343845|S|1|22.62|0|1
C|GPK|20250717|15:55:50.237407|S|5|22.62|0|5
C|GPK|20250717|15:57:47.179872|S|100|22.62|0|100
C|GPK|20250717|15:57:47.768650|S|47|22.62|0|47
C|GPK|20250717|15:58:32.022788|S|93|22.62|0|93
C|GPK|20250717|15:58:32.022788|S|7|22.62|0|7
C|GPK|20250717|15:58:32.027022|S|100|22.62|0|100
C|GPK|20250717|15:58:33.580949|S|100|22.62|0|100
C|GPK|20250717|15:58:43.044893|S|47|22.62|0|47
C|GPK|20250717|15:58:43.300731|S|1|22.62|0|1
C|GPK|20250717|15:58:46.034723|S|100|22.63|0|100
C|GPK|20250717|15:59:10.053971|S|100|22.63|0|100
C|GPK|20250717|15:59:10.527678|S|100|22.63|0|100
C|GPK|20250717|15:59:18.171101|S|10|22.63|0|10
C|GPK|20250717|15:59:20.243784|S|5|22.63|0|5
C|GPK|20250717|15:59:21.003268|S|95|22.63|0|95
C|GPK|20250717|15:59:23.227394|S|9|22.63|0|9
C|GPK|20250717|15:59:23.227412|S|9|22.63|0|9
C|GPK|20250717|15:59:26.373004|S|21|22.63|0|21
C|GPK|20250717|15:59:26.373971|S|79|22.63|0|79
C|GPK|20250717|15:59:28.011375|S|100|22.63|0|100
C|GPK|20250717|15:59:29.951486|S|43|22.63|0|43
C|GPK|20250717|15:59:29.951486|S|57|22.63|0|57
C|GPK|20250717|15:59:31.750488|S|331|22.62|0|331
C|GPK|20250717|15:59:31.750489|S|100|22.62|0|100
C|GPK|20250717|15:59:31.828200|S|100|22.63|0|100
C|GPK|20250717|15:59:31.829737|S|5|22.63|0|5
C|GPK|20250717|15:59:31.829750|S|5|22.63|0|5
C|GPK|20250717|15:59:31.829813|S|31|22.63|0|31
C|GPK|20250717|15:59:32.213548|S|8|22.63|0|8
C|GPK|20250717|15:59:32.370166|S|6|22.63|0|6
C|GPK|20250717|15:59:33.273650|S|4|22.63|0|4
C|GPK|20250717|15:59:35.507177|S|37|22.62|0|37
C|GPK|20250717|15:59:35.507177|S|48|22.62|0|48
C|GPK|20250717|15:59:41.456807|S|100|22.62|0|100
C|GPK|20250717|15:59:46.513020|S|34|22.61|0|34
C|GPK|20250717|15:59:47.735526|S|76|22.6|0|76
C|GPK|20250717|15:59:48.029084|S|82|22.61|0|82
C|GPK|20250717|15:59:49.522835|S|61|22.61|0|61
C|GPK|20250717|15:59:49.569945|S|4|22.61|0|4
C|GPK|20250717|15:59:49.572770|S|61|22.61|0|61
C|GPK|20250717|15:59:49.572770|S|20|22.61|0|20
C|GPK|20250717|15:59:49.572770|S|100|22.61|0|100
C|GPK|20250717|15:59:49.698713|S|100|22.6|0|100
C|GPK|20250717|15:59:49.698713|S|61|22.6|0|61
C|GPK|20250717|15:59:49.698713|S|39|22.6|0|39
C|GPK|20250717|15:59:50.003400|S|20|22.605|0|20
C|GPK|20250717|15:59:50.307249|S|1|22.605|0|1
C|GPK|20250717|15:59:50.973834|S|1|22.61|0|1
C|GPK|20250717|15:59:50.995377|S|49|22.61|0|49
C|GPK|20250717|15:59:51.409412|S|1|22.605|0|1
C|GPK|20250717|15:59:51.691373|S|81|22.605|0|81
C|GPK|20250717|15:59:52.434422|S|1|22.605|0|1
C|GPK|20250717|15:59:52.954725|S|15|22.605|0|15
C|GPK|20250717|15:59:53.139086|S|61|22.605|0|61
C|GPK|20250717|15:59:54.408013|S|55|22.61|0|55
C|GPK|20250717|15:59:55.761791|S|25|22.605|0|25
C|GPK|20250717|15:59:55.774944|S|73|22.605|0|73
C|GPK|20250717|15:59:56.725281|S|47|22.605|0|47
C|GPMT|20250717|10:15:38.127579|S|26|2.54|0|26
C|GPMT|20250717|11:56:34.733223|S|87|2.55|0|87
C|GPMT|20250717|14:02:28.013842|S|2|2.5|0|2
C|GPMT|20250717|14:02:28.013842|S|1|2.5|0|1
C|GPMT|20250717|14:02:28.013842|S|3|2.5|0|3
C|GPMT|20250717|14:02:28.013842|S|2|2.5|0|2
C|GPMT|20250717|14:02:28.013843|S|1|2.5|0|1
C|GPMT|20250717|14:02:28.013843|S|6|2.5|0|6
C|GPMT|20250717|15:02:00.045399|S|15|2.51|0|15
C|GPMT|20250717|15:02:00.045399|S|3|2.51|0|3
C|GPMT|20250717|15:02:00.045399|S|2|2.51|0|2
C|GPMT|20250717|15:02:00.045400|S|14|2.51|0|14
C|GPMT|20250717|15:02:00.045400|S|8|2.51|0|8
C|GPMT|20250717|15:02:00.045400|S|21|2.51|0|21
C|GPMT|20250717|15:46:35.079418|S|1|2.48|0|1
C|GPMT|20250717|15:51:00.230545|S|26|2.5|0|26
C|GPMT|20250717|15:51:01.007538|S|100|2.5|0|100
C|GPMT|20250717|15:58:44.773126|S|24|2.51|0|24
C|GPMT|20250717|15:59:49.502607|S|100|2.5|0|100
C|GPMT|20250717|15:59:49.897430|S|7|2.5|0|7
C|GPMT|20250717|15:59:54.508945|S|93|2.5|0|93
C|GPN|20250717|09:31:56.355576|S|10|82.85|0|10
C|GPN|20250717|09:31:56.355576|S|10|82.84|0|10
C|GPN|20250717|09:31:56.355576|S|100|82.89|0|100
C|GPN|20250717|09:31:56.355713|S|10|82.9|0|10
C|GPN|20250717|09:31:56.355783|S|10|82.85|0|10
C|GPN|20250717|09:31:56.527415|S|63|82.91|0|63
C|GPN|20250717|09:31:56.527477|S|63|82.91|0|63
C|GPN|20250717|09:31:56.527544|S|24|82.91|0|24
C|GPN|20250717|09:33:23.830889|S|62|83.27|0|62
C|GPN|20250717|09:40:08.100123|S|100|82.94|0|100
C|GPN|20250717|09:51:49.811112|S|50|82.66|0|50
C|GPN|20250717|09:51:51.321397|S|10|82.67|0|10
C|GPN|20250717|09:51:51.321398|S|10|82.67|0|10
C|GPN|20250717|09:53:39.080698|S|100|82.8|0|100
C|GPN|20250717|09:55:38.483355|S|63|82.67|0|63
C|GPN|20250717|09:56:58.097170|S|63|82.515|0|63
C|GPN|20250717|09:59:58.909951|S|100|82.44|0|100
C|GPN|20250717|10:11:00.324015|S|63|82.39|0|63
C|GPN|20250717|10:12:36.391555|S|100|82.16|0|100
C|GPN|20250717|10:12:54.065144|S|64|82.14|0|64
C|GPN|20250717|10:15:38.443752|S|63|82.08|0|63
C|GPN|20250717|10:16:52.977485|S|63|82.12|0|63
C|GPN|20250717|10:26:02.302894|S|10|82.02|0|10
C|GPN|20250717|10:51:39.331806|S|117|82.54|0|117
C|GPN|20250717|11:12:10.587402|S|100|82.82|0|100
C|GPN|20250717|11:20:49.503910|S|63|82.83|0|63
C|GPN|20250717|11:22:31.023187|S|63|83.17|0|63
C|GPN|20250717|11:26:06.362311|S|63|83.295|0|63
C|GPN|20250717|11:26:09.344382|S|63|83.295|0|63
C|GPN|20250717|11:26:09.344448|S|63|83.295|0|63
C|GPN|20250717|11:35:55.729894|S|5|83.26|0|5
C|GPN|20250717|11:35:58.032700|S|1|83.28|0|1
C|GPN|20250717|11:49:26.125023|S|1|83.25|0|1
C|GPN|20250717|11:58:38.279966|S|100|83.63|0|100
C|GPN|20250717|11:58:38.280096|S|50|83.63|0|50
C|GPN|20250717|14:14:24.147069|S|50|83.12|0|50
C|GPN|20250717|14:14:24.147069|S|50|83.12|0|50
C|GPN|20250717|14:14:24.152238|S|100|83.13|0|100
C|GPN|20250717|14:30:38.802354|S|5|83.34|0|5
C|GPN|20250717|14:45:18.476355|S|9|83.22|0|9
C|GPN|20250717|15:07:01.097144|S|1|83.14|0|1
C|GPN|20250717|15:16:27.771652|S|100|83.17|0|100
C|GPN|20250717|15:30:35.910115|S|90|83.39|0|90
C|GPN|20250717|15:33:01.415692|S|100|83.41|0|100
C|GPN|20250717|15:33:49.146101|S|57|83.37|0|57
C|GPN|20250717|15:33:53.274568|S|132|83.37|0|132
C|GPN|20250717|15:33:53.275903|S|18|83.37|0|18
C|GPN|20250717|15:35:06.827910|S|129|83.3|0|129
C|GPN|20250717|15:35:06.829025|S|150|83.31|0|150
C|GPN|20250717|15:37:21.844014|S|45|83.25|0|45
C|GPN|20250717|15:42:24.164315|S|86|83.41|0|86
C|GPN|20250717|15:44:14.741577|S|1|83.38|0|1
C|GPN|20250717|15:47:55.919135|S|1|83.44|0|1
C|GPN|20250717|15:52:03.154141|S|98|83.2|0|98
C|GPN|20250717|15:53:18.357536|S|2|83.18|0|2
C|GPN|20250717|15:53:18.357553|S|50|83.18|0|50
C|GPN|20250717|15:54:54.446044|S|150|83.21|0|150
C|GPN|20250717|15:57:38.272141|S|100|83.17|0|100
C|GPN|20250717|15:59:15.486548|S|50|83.095|0|50
C|GPN|20250717|15:59:15.486583|S|50|83.095|0|50
C|GPN|20250717|15:59:40.545996|S|100|83.07|0|100
C|GPN|20250717|15:59:50.075814|S|100|83.05|0|100
C|GPN|20250717|15:59:59.605223|S|9|83.07|0|9
C|GPN|20250717|15:59:59.605223|S|10|83.07|0|10
C|GPOR|20250717|09:54:51.161841|S|2|186.97|0|2
C|GPOR|20250717|09:58:42.671529|S|10|186.81|0|10
C|GPOR|20250717|09:59:05.406769|S|10|187.38|0|10
C|GPOR|20250717|11:50:42.171061|S|8|187.685|0|8
C|GPOR|20250717|12:10:17.699543|S|36|187.78|0|36
C|GPOR|20250717|12:35:22.275610|S|6|187.93|0|6
C|GPOR|20250717|12:38:04.675381|S|5|187.29|0|5
C|GPOR|20250717|12:45:10.544493|S|5|187.27|0|5
C|GPOR|20250717|12:58:47.276766|S|1|187.12|0|1
C|GPOR|20250717|12:59:30.583604|S|1|187.1|0|1
C|GPOR|20250717|13:04:06.111995|S|1|187.03|0|1
C|GPOR|20250717|13:04:39.399658|S|1|187.02|0|1
C|GPOR|20250717|13:05:19.046230|S|2|187.13|0|2
C|GPOR|20250717|13:07:31.111795|S|1|186.75|0|1
C|GPOR|20250717|13:08:51.748777|S|5|186.89|0|5
C|GPOR|20250717|13:08:51.749367|S|5|186.91|0|5
C|GPOR|20250717|13:09:03.216674|S|5|186.98|0|5
C|GPOR|20250717|13:13:02.301560|S|3|186.89|0|3
C|GPOR|20250717|13:17:40.045071|S|5|187.18|0|5
C|GPOR|20250717|13:19:10.449682|S|5|187.01|0|5
C|GPOR|20250717|13:22:05.662589|S|9|187.08|0|9
C|GPOR|20250717|13:25:05.902275|S|2|187.26|0|2
C|GPOR|20250717|13:25:05.905223|S|2|187.27|0|2
C|GPOR|20250717|13:25:07.909469|S|2|187.3|0|2
C|GPOR|20250717|13:25:21.118004|S|1|187.33|0|1
C|GPOR|20250717|13:30:16.419793|S|2|187.09|0|2
C|GPOR|20250717|13:55:12.261095|S|1|187.87|0|1
C|GPOR|20250717|14:35:51.760426|S|3|189|0|3
C|GPOR|20250717|15:58:31.160928|S|1|188.43|0|1
C|GPOR|20250717|15:58:44.904782|S|10|188.25|0|10
C|GPOR|20250717|15:59:12.051552|S|28|188.4|0|28
C|GPOR|20250717|15:59:12.054832|S|22|188.4|0|22
C|GPOR|20250717|15:59:12.802725|S|37|188.4|0|37
C|GPOR|20250717|15:59:26.502337|S|26|188.39|0|26
C|GPOR|20250717|15:59:49.286071|S|7|188.18|0|7
C|GPRE|20250717|09:39:44.225927|S|4|7.8|0|4
C|GPRE|20250717|09:44:52.974306|S|25|7.82|0|25
C|GPRE|20250717|09:44:52.974379|S|25|7.82|0|25
C|GPRE|20250717|09:46:49.678710|S|100|7.775|0|100
C|GPRE|20250717|09:55:51.463966|S|59|7.86|0|59
C|GPRE|20250717|09:55:54.446233|S|50|7.86|0|50
C|GPRE|20250717|09:56:00.302889|S|10|7.86|0|10
C|GPRE|20250717|09:58:12.018069|S|10|7.85|0|10
C|GPRE|20250717|10:05:10.253428|S|20|7.92|0|20
C|GPRE|20250717|10:13:33.320578|S|70|7.92|0|70
C|GPRE|20250717|10:17:51.488959|S|10|7.83|0|10
C|GPRE|20250717|10:18:24.593315|S|3|7.83|0|3
C|GPRE|20250717|10:33:47.047349|S|100|7.82|0|100
C|GPRE|20250717|10:35:30.173504|S|100|7.8|0|100
C|GPRE|20250717|10:35:30.173706|S|63|7.8|0|63
C|GPRE|20250717|10:40:15.045841|S|98|7.755|0|98
C|GPRE|20250717|10:43:45.387858|S|100|7.75|0|100
C|GPRE|20250717|10:53:24.815870|S|30|7.74|0|30
C|GPRE|20250717|10:53:57.276112|S|6|7.745|0|6
C|GPRE|20250717|10:54:54.200858|S|40|7.74|0|40
C|GPRE|20250717|10:56:21.883992|S|10|7.74|0|10
C|GPRE|20250717|10:56:34.054431|S|20|7.74|0|20
C|GPRE|20250717|10:57:17.826601|S|9|7.73|0|9
C|GPRE|20250717|10:59:48.896011|S|40|7.74|0|40
C|GPRE|20250717|11:03:51.756386|S|6|7.765|0|6
C|GPRE|20250717|11:11:11.746826|S|50|7.78|0|50
C|GPRE|20250717|11:12:10.232525|S|10|7.78|0|10
C|GPRE|20250717|11:12:41.288300|S|5|7.78|0|5
C|GPRE|20250717|12:00:41.281829|S|20|7.87|0|20
C|GPRE|20250717|12:24:42.395871|S|10|7.79|0|10
C|GPRE|20250717|12:25:03.402149|S|20|7.79|0|20
C|GPRE|20250717|12:37:00.510062|S|10|7.81|0|10
C|GPRE|20250717|12:42:37.113976|S|10|7.79|0|10
C|GPRE|20250717|12:46:25.324029|S|10|7.795|0|10
C|GPRE|20250717|12:46:26.457578|S|10|7.795|0|10
C|GPRE|20250717|12:46:40.214489|S|20|7.795|0|20
C|GPRE|20250717|12:59:19.111388|S|14|7.81|0|14
C|GPRE|20250717|13:01:39.396377|S|10|7.83|0|10
C|GPRE|20250717|13:02:02.105915|S|40|7.83|0|40
C|GPRE|20250717|13:04:13.030009|S|50|7.83|0|50
C|GPRE|20250717|13:05:11.700213|S|20|7.83|0|20
C|GPRE|20250717|13:05:31.571779|S|10|7.83|0|10
C|GPRE|20250717|13:07:07.704084|S|20|7.82|0|20
C|GPRE|20250717|13:07:21.339604|S|10|7.82|0|10
C|GPRE|20250717|13:09:17.078023|S|100|7.82|0|100
C|GPRE|20250717|13:09:17.078023|S|10|7.82|0|10
C|GPRE|20250717|13:12:46.952320|S|1|7.8|0|1
C|GPRE|20250717|13:18:47.937129|S|20|7.795|0|20
C|GPRE|20250717|13:27:34.308823|S|10|7.805|0|10
C|GPRE|20250717|13:27:59.726111|S|20|7.8|0|20
C|GPRE|20250717|13:38:36.763899|S|10|7.81|0|10
C|GPRE|20250717|13:55:49.172168|S|100|7.855|0|100
C|GPRE|20250717|13:55:49.172252|S|20|7.855|0|20
C|GPRE|20250717|14:01:04.276688|S|30|7.86|0|30
C|GPRE|20250717|14:11:48.320855|S|100|7.865|0|100
C|GPRE|20250717|14:12:33.697282|S|3|7.87|0|3
C|GPRE|20250717|14:14:32.738932|S|15|7.845|0|15
C|GPRE|20250717|14:24:19.898955|S|100|7.83|0|100
C|GPRE|20250717|14:24:21.975610|S|100|7.83|0|100
C|GPRE|20250717|14:26:36.040616|S|86|7.83|0|86
C|GPRE|20250717|14:30:17.433054|S|4|7.83|0|4
C|GPRE|20250717|14:30:44.522160|S|5|7.83|0|5
C|GPRE|20250717|14:30:58.025420|S|1|7.83|0|1
C|GPRE|20250717|14:31:11.545551|S|4|7.83|0|4
C|GPRE|20250717|14:31:11.545551|S|2|7.83|0|2
C|GPRE|20250717|14:31:11.546026|S|98|7.83|0|98
C|GPRE|20250717|14:31:11.546026|S|100|7.83|0|100
C|GPRE|20250717|14:32:13.650657|S|7|7.84|0|7
C|GPRE|20250717|14:44:06.235116|S|100|7.82|0|100
C|GPRE|20250717|14:44:06.235116|S|100|7.82|0|100
C|GPRE|20250717|14:44:06.235116|S|100|7.82|0|100
C|GPRE|20250717|14:44:06.235117|S|100|7.82|0|100
C|GPRE|20250717|14:44:06.406195|S|100|7.835|0|100
C|GPRE|20250717|15:08:53.335576|S|10|7.88|0|10
C|GPRE|20250717|15:09:32.130263|S|90|7.88|0|90
C|GPRE|20250717|15:09:32.130263|S|100|7.88|0|100
C|GPRE|20250717|15:10:40.700714|S|100|7.88|0|100
C|GPRE|20250717|15:18:24.996708|S|1|7.87|0|1
C|GPRE|20250717|15:21:03.113479|S|99|7.88|0|99
C|GPRE|20250717|15:21:03.113493|S|1|7.88|0|1
C|GPRE|20250717|15:29:05.713323|S|100|7.86|0|100
C|GPRE|20250717|15:29:27.845318|S|51|7.865|0|51
C|GPRE|20250717|15:29:50.735956|S|22|7.865|0|22
C|GPRE|20250717|15:29:50.751156|S|100|7.88|0|100
C|GPRE|20250717|15:29:50.751156|S|100|7.88|0|100
C|GPRE|20250717|15:38:31.251120|S|100|7.86|0|100
C|GPRE|20250717|15:39:27.227524|S|100|7.87|0|100
C|GPRE|20250717|15:39:28.063801|S|18|7.87|0|18
C|GPRE|20250717|15:39:55.263948|S|3|7.87|0|3
C|GPRE|20250717|15:41:48.068492|S|44|7.875|0|44
C|GPRE|20250717|15:44:41.427782|S|100|7.86|0|100
C|GPRE|20250717|15:45:22.354867|S|2|7.855|0|2
C|GPRE|20250717|15:45:24.828557|S|100|7.85|0|100
C|GPRE|20250717|15:47:44.313325|S|100|7.85|0|100
C|GPRE|20250717|15:47:44.313325|S|4|7.85|0|4
C|GPRE|20250717|15:47:44.313325|S|2|7.85|0|2
C|GPRE|20250717|15:50:31.899590|S|35|7.84|0|35
C|GPRE|20250717|15:50:31.899814|S|65|7.84|0|65
C|GPRE|20250717|15:50:34.966856|S|95|7.85|0|95
C|GPRE|20250717|15:50:37.033598|S|8|7.85|0|8
C|GPRE|20250717|15:52:00.119390|S|10|7.84|0|10
C|GPRE|20250717|15:52:22.079329|S|12|7.84|0|12
C|GPRE|20250717|15:54:14.060927|S|39|7.85|0|39
C|GPRE|20250717|15:55:44.177926|S|54|7.86|0|54
C|GPRE|20250717|15:56:00.823447|S|100|7.86|0|100
C|GPRE|20250717|15:56:08.575666|S|100|7.86|0|100
C|GPRE|20250717|15:56:24.872422|S|100|7.86|0|100
C|GPRE|20250717|15:56:25.026699|S|100|7.86|0|100
C|GPRE|20250717|15:56:37.781234|S|100|7.86|0|100
C|GPRE|20250717|15:56:51.344960|S|100|7.87|0|100
C|GPRE|20250717|15:56:51.344961|S|78|7.87|0|78
C|GPRE|20250717|15:56:51.344985|S|100|7.87|0|100
C|GPRE|20250717|15:56:51.344985|S|22|7.87|0|22
C|GPRE|20250717|15:56:51.344986|S|100|7.87|0|100
C|GPRE|20250717|15:56:51.348843|S|100|7.88|0|100
C|GPRE|20250717|15:56:51.349751|S|100|7.88|0|100
C|GPRE|20250717|15:56:51.417447|S|18|7.865|0|18
C|GPRE|20250717|15:57:13.855976|S|100|7.88|0|100
C|GPRE|20250717|15:58:11.324333|S|1|7.88|0|1
C|GPRE|20250717|15:58:11.324333|S|19|7.88|0|19
C|GPRE|20250717|15:58:11.324333|S|80|7.88|0|80
C|GPRE|20250717|15:58:30.361857|S|100|7.89|0|100
C|GPRE|20250717|15:58:37.118136|S|6|7.89|0|6
C|GPRE|20250717|15:58:42.214774|S|100|7.89|0|100
C|GPRE|20250717|15:58:50.161250|S|100|7.89|0|100
C|GPRE|20250717|15:59:02.847980|S|14|7.89|0|14
C|GPRE|20250717|15:59:08.862947|S|6|7.89|0|6
C|GPRE|20250717|15:59:15.754086|S|6|7.89|0|6
C|GPRE|20250717|15:59:18.348113|S|46|7.89|0|46
C|GPRE|20250717|15:59:28.296269|S|200|7.885|0|200
C|GPRE|20250717|15:59:48.171484|S|3|7.885|0|3
C|GPRE|20250717|15:59:48.567714|S|5|7.885|0|5
C|GPRE|20250717|15:59:48.644100|S|88|7.885|0|88
C|GPRE|20250717|15:59:49.141160|S|19|7.885|0|19
C|GPRE|20250717|15:59:49.412352|S|3|7.885|0|3
C|GPRE|20250717|15:59:49.597589|S|4|7.885|0|4
C|GPRE|20250717|15:59:49.852273|S|25|7.885|0|25
C|GPRE|20250717|15:59:50.781079|S|17|7.885|0|17
C|GPRE|20250717|15:59:51.052924|S|5|7.885|0|5
C|GPRE|20250717|15:59:51.410715|S|1|7.885|0|1
C|GPRE|20250717|15:59:52.162895|S|26|7.885|0|26
C|GPRE|20250717|15:59:52.252922|S|41|7.885|0|41
C|GPRE|20250717|15:59:52.281371|S|159|7.885|0|159
C|GPRE|20250717|15:59:52.281371|S|41|7.89|0|41
C|GPRE|20250717|15:59:53.620177|S|100|7.88|0|100
C|GPRE|20250717|15:59:54.238519|S|59|7.885|0|59
C|GPRE|20250717|15:59:54.805963|S|35|7.885|0|35
C|GPRE|20250717|15:59:55.454877|S|2|7.89|0|2
C|GPRE|20250717|15:59:55.462589|S|3|7.89|0|3
C|GPRE|20250717|15:59:55.958868|S|26|7.89|0|26
C|GPRE|20250717|15:59:56.106795|S|28|7.89|0|28
C|GPRE|20250717|15:59:56.427641|S|13|7.89|0|13
C|GPRE|20250717|15:59:56.637148|S|3|7.89|0|3
C|GPRE|20250717|15:59:56.971185|S|5|7.89|0|5
C|GPRK|20250717|10:30:14.481174|S|33|6.67|0|33
C|GPRK|20250717|11:56:47.486338|S|100|6.665|0|100
C|GPRK|20250717|14:09:50.262138|S|15|6.64|0|15
C|GPRO|20250717|09:44:16.247416|S|100|.7946|0|100
C|GPRO|20250717|09:51:57.409497|E|100|.794|0|100
C|GPRO|20250717|10:10:23.530459|S|100|.8083|0|100
C|GPRO|20250717|10:11:07.133941|S|100|.8094|0|100
C|GPRO|20250717|10:56:30.502207|S|100|.7915|0|100
C|GPRO|20250717|10:56:30.512503|S|54|.79|0|54
C|GPRO|20250717|10:56:30.512509|S|27|.79|0|27
C|GPRO|20250717|10:56:32.134594|S|19|.79|0|19
C|GPRO|20250717|11:49:04.695719|S|100|.7911|0|100
C|GPRO|20250717|14:13:37.453613|S|30|.7856|0|30
C|GPRO|20250717|15:54:41.999131|S|18|.7901|0|18
C|GPRO|20250717|15:59:55.233196|S|100|.7882|0|100
C|GPTY|20250717|09:41:30.112453|S|100|47.6|0|100
C|GPTY|20250717|09:42:32.804259|S|3|47.63|0|3
C|GPTY|20250717|09:54:49.550155|S|10|47.67|0|10
C|GPTY|20250717|10:03:41.643248|S|1|47.71|0|1
C|GPTY|20250717|14:55:53.701736|S|100|47.66|0|100
C|GPTY|20250717|14:56:03.856216|S|100|47.66|0|100
C|GPTY|20250717|14:56:11.835307|S|100|47.67|0|100
C|GPTY|20250717|14:56:52.822254|S|100|47.66|0|100
C|GPTY|20250717|14:56:55.325362|S|90|47.67|0|90
C|GPUS|20250717|09:31:40.551779|S|55|1.06|0|55
C|GPUS|20250717|09:41:22.237079|S|100|1.055|0|100
C|GPUS|20250717|09:41:22.237876|S|100|1.055|0|100
C|GPUS|20250717|09:59:42.890497|S|47|1.06|0|47
C|GPUS|20250717|11:56:32.090708|S|9|1.12|0|9
C|GPUS|20250717|14:25:16.320328|S|18|1.11|0|18
C|GPUS|20250717|15:57:59.474645|S|79|1.11|0|79
C|GRAB|20250717|09:30:01.142808|S|700|5.2|0|700
C|GRAB|20250717|09:30:04.210345|S|400|5.195|0|400
C|GRAB|20250717|09:30:04.210402|S|300|5.195|0|300
C|GRAB|20250717|09:30:04.226336|S|700|5.19|0|700
C|GRAB|20250717|09:30:05.191760|S|400|5.185|0|400
C|GRAB|20250717|09:30:05.191773|S|300|5.185|0|300
C|GRAB|20250717|09:30:49.728433|S|400|5.185|0|400
C|GRAB|20250717|09:30:49.729896|S|400|5.185|0|400
C|GRAB|20250717|09:31:23.686461|S|500|5.18|0|500
C|GRAB|20250717|09:31:24.689847|S|500|5.185|0|500
C|GRAB|20250717|09:31:24.690223|S|500|5.185|0|500
C|GRAB|20250717|09:31:24.690596|S|500|5.185|0|500
C|GRAB|20250717|09:31:24.691098|S|100|5.185|0|100
C|GRAB|20250717|09:31:28.032862|S|500|5.19|0|500
C|GRAB|20250717|09:31:28.032863|S|100|5.19|0|100
C|GRAB|20250717|09:31:28.045244|S|10|5.2|0|10
C|GRAB|20250717|09:31:28.045252|S|10|5.2|0|10
C|GRAB|20250717|09:31:28.045269|S|480|5.2|0|480
C|GRAB|20250717|09:31:28.048357|S|5|5.2|0|5
C|GRAB|20250717|09:31:28.048365|S|5|5.2|0|5
C|GRAB|20250717|09:31:28.048405|S|100|5.2|0|100
C|GRAB|20250717|09:32:17.262886|S|300|5.2|0|300
C|GRAB|20250717|09:32:33.713525|S|2|5.18|0|2
C|GRAB|20250717|09:32:33.713543|S|2|5.18|0|2
C|GRAB|20250717|09:33:07.145207|S|57|5.18|0|57
C|GRAB|20250717|09:34:04.026972|S|2|5.19|0|2
C|GRAB|20250717|09:34:41.838699|S|200|5.205|0|200
C|GRAB|20250717|09:35:20.185487|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185487|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185488|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185488|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185488|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185489|S|200|5.24|0|200
C|GRAB|20250717|09:35:20.185489|S|100|5.24|0|100
C|GRAB|20250717|09:35:20.185489|S|900|5.24|0|900
C|GRAB|20250717|09:35:35.483540|S|800|5.26|0|800
C|GRAB|20250717|09:35:44.132621|S|69|5.28|0|69
C|GRAB|20250717|09:35:44.132821|S|31|5.28|0|31
C|GRAB|20250717|09:35:48.053554|S|99|5.28|0|99
C|GRAB|20250717|09:35:49.298780|S|90|5.28|0|90
C|GRAB|20250717|09:35:49.299354|S|100|5.28|0|100
C|GRAB|20250717|09:35:50.693425|S|24|5.28|0|24
C|GRAB|20250717|09:35:51.152501|S|100|5.27|0|100
C|GRAB|20250717|09:35:53.094889|S|100|5.26|0|100
C|GRAB|20250717|09:35:53.370981|S|100|5.265|0|100
C|GRAB|20250717|09:35:53.373092|S|100|5.265|0|100
C|GRAB|20250717|09:35:53.409547|S|100|5.265|0|100
C|GRAB|20250717|09:35:53.411270|S|100|5.265|0|100
C|GRAB|20250717|09:36:47.292297|S|500|5.27|0|500
C|GRAB|20250717|09:36:54.690932|S|600|5.275|0|600
C|GRAB|20250717|09:37:48.786887|S|700|5.28|0|700
C|GRAB|20250717|09:39:01.926626|S|700|5.27|0|700
C|GRAB|20250717|09:41:43.329071|S|200|5.26|0|200
C|GRAB|20250717|09:41:43.329071|S|100|5.26|0|100
C|GRAB|20250717|09:41:43.329071|S|100|5.26|0|100
C|GRAB|20250717|09:44:24.651606|S|800|5.26|0|800
C|GRAB|20250717|09:48:22.070400|S|900|5.27|0|900
C|GRAB|20250717|09:48:40.059276|S|800|5.275|0|800
C|GRAB|20250717|09:49:01.314866|S|100|5.28|0|100
C|GRAB|20250717|09:50:09.196752|S|1100|5.28|0|1100
C|GRAB|20250717|09:50:12.435488|S|100|5.28|0|100
C|GRAB|20250717|09:50:12.435734|S|376|5.28|0|376
C|GRAB|20250717|09:50:13.636601|S|141|5.28|0|141
C|GRAB|20250717|09:51:26.201026|S|100|5.285|0|100
C|GRAB|20250717|09:51:26.715925|S|25|5.285|0|25
C|GRAB|20250717|09:53:55.427887|S|1200|5.27|0|1200
C|GRAB|20250717|09:54:01.825325|S|200|5.26|0|200
C|GRAB|20250717|09:54:35.612212|S|100|5.26|0|100
C|GRAB|20250717|09:55:08.661295|S|500|5.27|0|500
C|GRAB|20250717|09:55:11.177277|S|85|5.27|0|85
C|GRAB|20250717|09:55:11.177277|S|200|5.27|0|200
C|GRAB|20250717|09:55:11.447879|S|184|5.27|0|184
C|GRAB|20250717|09:55:11.624204|S|9|5.27|0|9
C|GRAB|20250717|09:55:11.624204|S|31|5.27|0|31
C|GRAB|20250717|09:55:19.025189|S|47|5.27|0|47
C|GRAB|20250717|09:59:09.888947|S|100|5.26|0|100
C|GRAB|20250717|09:59:21.206469|S|100|5.255|0|100
C|GRAB|20250717|09:59:36.027948|S|100|5.255|0|100
C|GRAB|20250717|09:59:47.472202|S|100|5.255|0|100
C|GRAB|20250717|09:59:58.095969|S|7|5.25|0|7
C|GRAB|20250717|10:00:28.258172|S|786|5.26|0|786
C|GRAB|20250717|10:01:02.625018|S|900|5.245|0|900
C|GRAB|20250717|10:01:06.886920|S|900|5.245|0|900
C|GRAB|20250717|10:01:09.081548|S|900|5.245|0|900
C|GRAB|20250717|10:01:21.364598|S|900|5.24|0|900
C|GRAB|20250717|10:03:21.996387|S|78|5.265|0|78
C|GRAB|20250717|10:03:22.070225|S|18|5.25|0|18
C|GRAB|20250717|10:03:22.070225|S|4000|5.25|0|4000
C|GRAB|20250717|10:03:22.070383|S|11|5.255|0|11
C|GRAB|20250717|10:03:22.070384|S|689|5.255|0|689
C|GRAB|20250717|10:05:24.305080|S|800|5.24|0|800
C|GRAB|20250717|10:06:02.192976|S|1300|5.25|0|1300
C|GRAB|20250717|10:11:17.138848|S|600|5.245|0|600
C|GRAB|20250717|10:11:17.139886|S|100|5.245|0|100
C|GRAB|20250717|10:11:22.500425|S|18|5.24|0|18
C|GRAB|20250717|10:13:22.129904|S|353|5.25|0|353
C|GRAB|20250717|10:14:04.970039|S|1000|5.23|0|1000
C|GRAB|20250717|10:17:41.068971|S|100|5.22|0|100
C|GRAB|20250717|10:17:41.068972|S|1000|5.22|0|1000
C|GRAB|20250717|10:17:41.078176|S|1000|5.21|0|1000
C|GRAB|20250717|10:18:05.687554|S|41|5.22|0|41
C|GRAB|20250717|10:18:05.688773|S|100|5.22|0|100
C|GRAB|20250717|10:18:31.763791|S|46|5.23|0|46
C|GRAB|20250717|10:23:24.949752|S|100|5.21|0|100
C|GRAB|20250717|10:23:34.407442|S|100|5.2|0|100
C|GRAB|20250717|10:23:34.407442|S|1100|5.2|0|1100
C|GRAB|20250717|10:23:41.234717|S|1700|5.2|0|1700
C|GRAB|20250717|10:23:46.674508|S|196|5.2|0|196
C|GRAB|20250717|10:24:11.866393|S|1716|5.2|0|1716
C|GRAB|20250717|10:26:50.016485|S|90|5.2|0|90
C|GRAB|20250717|10:26:50.436421|S|30|5.2|0|30
C|GRAB|20250717|10:26:50.438026|S|29|5.2|0|29
C|GRAB|20250717|10:26:50.438038|S|29|5.2|0|29
C|GRAB|20250717|10:26:50.438047|S|1042|5.2|0|1042
C|GRAB|20250717|10:26:50.438251|S|200|5.2|0|200
C|GRAB|20250717|10:26:50.538399|S|100|5.2|0|100
C|GRAB|20250717|10:28:35.491654|S|100|5.2|0|100
C|GRAB|20250717|10:31:28.209829|S|1000|5.2|0|1000
C|GRAB|20250717|10:32:05.767252|S|3|5.2|0|3
C|GRAB|20250717|10:37:33.466371|S|2500|5.22|0|2500
C|GRAB|20250717|10:37:33.466371|S|200|5.22|0|200
C|GRAB|20250717|10:38:36.019616|S|100|5.22|0|100
C|GRAB|20250717|10:38:36.019616|S|100|5.22|0|100
C|GRAB|20250717|10:38:40.458026|S|100|5.23|0|100
C|GRAB|20250717|10:38:40.458586|S|100|5.23|0|100
C|GRAB|20250717|10:38:40.458586|S|1799|5.23|0|1799
C|GRAB|20250717|10:43:57.931260|S|1200|5.215|0|1200
C|GRAB|20250717|10:44:01.415294|S|50|5.22|0|50
C|GRAB|20250717|10:44:01.415294|S|70|5.22|0|70
C|GRAB|20250717|10:44:01.415294|S|60|5.22|0|60
C|GRAB|20250717|10:44:04.253783|S|100|5.23|0|100
C|GRAB|20250717|10:44:04.253783|S|493|5.23|0|493
C|GRAB|20250717|10:44:57.559314|S|80|5.24|0|80
C|GRAB|20250717|10:44:57.560162|S|100|5.24|0|100
C|GRAB|20250717|10:44:57.683945|S|923|5.24|0|923
C|GRAB|20250717|10:46:00.026638|S|306|5.24|0|306
C|GRAB|20250717|10:47:04.370078|S|200|5.24|0|200
C|GRAB|20250717|10:47:41.293888|S|70|5.24|0|70
C|GRAB|20250717|10:49:33.143982|S|10|5.26|0|10
C|GRAB|20250717|10:49:33.143982|S|90|5.26|0|90
C|GRAB|20250717|10:50:05.754891|S|40|5.26|0|40
C|GRAB|20250717|10:54:15.368994|S|200|5.25|0|200
C|GRAB|20250717|10:54:17.314107|S|200|5.24|0|200
C|GRAB|20250717|10:55:24.085305|S|104|5.23|0|104
C|GRAB|20250717|10:55:24.085305|S|200|5.23|0|200
C|GRAB|20250717|10:56:35.211474|S|200|5.22|0|200
C|GRAB|20250717|10:56:35.211474|S|100|5.22|0|100
C|GRAB|20250717|10:56:35.212108|S|400|5.22|0|400
C|GRAB|20250717|11:00:14.289886|S|100|5.21|0|100
C|GRAB|20250717|11:00:23.098665|S|20|5.22|0|20
C|GRAB|20250717|11:00:23.098665|S|200|5.22|0|200
C|GRAB|20250717|11:00:23.098667|S|601|5.22|0|601
C|GRAB|20250717|11:00:23.098667|S|30|5.22|0|30
C|GRAB|20250717|11:01:47.222989|S|160|5.23|0|160
C|GRAB|20250717|11:01:47.222990|S|200|5.23|0|200
C|GRAB|20250717|11:02:18.969831|S|100|5.24|0|100
C|GRAB|20250717|11:06:54.079780|S|1000|5.25|0|1000
C|GRAB|20250717|11:07:08.265958|S|1000|5.245|0|1000
C|GRAB|20250717|11:07:08.266600|S|66|5.24|0|66
C|GRAB|20250717|11:07:08.267399|S|34|5.24|0|34
C|GRAB|20250717|11:07:44.337439|S|100|5.245|0|100
C|GRAB|20250717|11:07:45.076829|S|5|5.245|0|5
C|GRAB|20250717|11:13:40.820478|S|200|5.25|0|200
C|GRAB|20250717|11:14:11.118629|S|35|5.24|0|35
C|GRAB|20250717|11:14:56.215636|S|16|5.25|0|16
C|GRAB|20250717|11:15:40.537977|S|84|5.25|0|84
C|GRAB|20250717|11:15:40.537978|S|100|5.25|0|100
C|GRAB|20250717|11:15:40.537978|S|20|5.25|0|20
C|GRAB|20250717|11:15:40.537978|S|50|5.25|0|50
C|GRAB|20250717|11:16:20.453577|S|1000|5.26|0|1000
C|GRAB|20250717|11:23:21.538595|S|821|5.29|0|821
C|GRAB|20250717|11:24:41.138492|S|657|5.28|0|657
C|GRAB|20250717|11:37:46.898241|S|30|5.28|0|30
C|GRAB|20250717|11:38:21.848879|S|52|5.28|0|52
C|GRAB|20250717|11:44:16.329819|S|1300|5.305|0|1300
C|GRAB|20250717|11:44:16.329820|S|600|5.305|0|600
C|GRAB|20250717|11:44:16.582046|S|1887|5.31|0|1887
C|GRAB|20250717|11:44:17.696846|S|200|5.3|0|200
C|GRAB|20250717|11:46:59.810722|S|100|5.29|0|100
C|GRAB|20250717|11:47:57.324404|S|500|5.295|0|500
C|GRAB|20250717|11:48:38.434144|S|792|5.3|0|792
C|GRAB|20250717|11:51:23.147307|S|100|5.29|0|100
C|GRAB|20250717|11:52:58.817470|S|100|5.29|0|100
C|GRAB|20250717|11:54:12.500366|S|600|5.29|0|600
C|GRAB|20250717|11:57:20.622179|S|60|5.29|0|60
C|GRAB|20250717|11:57:20.622179|S|40|5.29|0|40
C|GRAB|20250717|11:57:20.622179|S|34|5.29|0|34
C|GRAB|20250717|11:57:20.622180|S|30|5.29|0|30
C|GRAB|20250717|11:57:20.622181|S|60|5.29|0|60
C|GRAB|20250717|11:57:49.392769|S|35|5.28|0|35
C|GRAB|20250717|12:02:30.271294|S|140|5.29|0|140
C|GRAB|20250717|12:02:30.271294|S|40|5.29|0|40
C|GRAB|20250717|12:02:30.271294|S|20|5.29|0|20
C|GRAB|20250717|12:03:14.420650|S|515|5.3|0|515
C|GRAB|20250717|12:03:14.420650|S|900|5.3|0|900
C|GRAB|20250717|12:03:14.425493|S|485|5.3|0|485
C|GRAB|20250717|12:04:25.021939|S|1100|5.31|0|1100
C|GRAB|20250717|12:04:25.177111|S|300|5.31|0|300
C|GRAB|20250717|12:05:40.320083|S|100|5.3|0|100
C|GRAB|20250717|12:10:37.694416|S|75|5.3|0|75
C|GRAB|20250717|12:13:06.453063|S|100|5.295|0|100
C|GRAB|20250717|12:13:16.095428|S|100|5.29|0|100
C|GRAB|20250717|12:13:16.096095|S|300|5.29|0|300
C|GRAB|20250717|12:13:16.096846|S|700|5.29|0|700
C|GRAB|20250717|12:16:02.378546|S|400|5.28|0|400
C|GRAB|20250717|12:16:02.378546|S|300|5.28|0|300
C|GRAB|20250717|12:16:25.683093|S|200|5.27|0|200
C|GRAB|20250717|12:16:25.684016|S|300|5.27|0|300
C|GRAB|20250717|12:18:08.260344|S|1639|5.265|0|1639
C|GRAB|20250717|12:18:27.567100|S|4100|5.265|0|4100
C|GRAB|20250717|12:21:10.523270|S|300|5.28|0|300
C|GRAB|20250717|12:21:46.669202|S|400|5.28|0|400
C|GRAB|20250717|12:21:46.669202|S|200|5.28|0|200
C|GRAB|20250717|12:24:57.043965|S|800|5.27|0|800
C|GRAB|20250717|12:24:57.043965|S|100|5.27|0|100
C|GRAB|20250717|12:24:57.043965|S|187|5.27|0|187
C|GRAB|20250717|12:24:57.043965|S|300|5.27|0|300
C|GRAB|20250717|12:25:01.460473|S|100|5.27|0|100
C|GRAB|20250717|12:25:01.668504|S|100|5.27|0|100
C|GRAB|20250717|12:25:06.946144|S|800|5.28|0|800
C|GRAB|20250717|12:29:04.625686|S|1143|5.29|0|1143
C|GRAB|20250717|12:33:12.401380|S|500|5.3|0|500
C|GRAB|20250717|12:33:13.420732|S|1300|5.29|0|1300
C|GRAB|20250717|12:34:48.798559|S|1300|5.28|0|1300
C|GRAB|20250717|12:43:26.386331|S|200|5.3|0|200
C|GRAB|20250717|12:43:31.104365|S|22|5.3|0|22
C|GRAB|20250717|12:48:39.136765|S|700|5.3|0|700
C|GRAB|20250717|12:49:46.263752|S|2030|5.3|0|2030
C|GRAB|20250717|12:50:15.949912|S|1000|5.31|0|1000
C|GRAB|20250717|12:54:16.930732|S|77|5.31|0|77
C|GRAB|20250717|13:05:00.350086|S|900|5.3|0|900
C|GRAB|20250717|13:05:00.350088|S|300|5.3|0|300
C|GRAB|20250717|13:06:14.277780|S|33|5.3|0|33
C|GRAB|20250717|13:11:45.277752|S|88|5.295|0|88
C|GRAB|20250717|13:21:45.551112|S|200|5.295|0|200
C|GRAB|20250717|13:22:50.857168|S|132|5.3|0|132
C|GRAB|20250717|13:24:30.670906|S|33|5.3|0|33
C|GRAB|20250717|13:24:55.119088|S|12|5.3|0|12
C|GRAB|20250717|13:25:35.655723|S|5|5.3|0|5
C|GRAB|20250717|13:29:54.036082|S|51|5.3|0|51
C|GRAB|20250717|13:29:55.941453|S|23|5.3|0|23
C|GRAB|20250717|13:43:17.068989|S|33|5.3|0|33
C|GRAB|20250717|13:44:17.950600|S|14|5.3|0|14
C|GRAB|20250717|13:44:55.263757|S|66|5.3|0|66
C|GRAB|20250717|13:49:10.093879|S|113|5.3|0|113
C|GRAB|20250717|13:54:06.643394|S|4100|5.295|0|4100
C|GRAB|20250717|13:54:07.909933|S|2100|5.295|0|2100
C|GRAB|20250717|13:59:36.869000|S|25|5.3|0|25
C|GRAB|20250717|14:00:14.562282|S|14|5.29|0|14
C|GRAB|20250717|14:00:53.908499|S|975|5.3|0|975
C|GRAB|20250717|14:00:58.882251|S|1100|5.31|0|1100
C|GRAB|20250717|14:00:58.882251|S|400|5.31|0|400
C|GRAB|20250717|14:00:58.887622|S|1500|5.305|0|1500
C|GRAB|20250717|14:00:58.992458|S|2100|5.305|0|2100
C|GRAB|20250717|14:00:58.992999|S|5000|5.305|0|5000
C|GRAB|20250717|14:01:01.049473|S|700|5.305|0|700
C|GRAB|20250717|14:01:03.870189|S|200|5.305|0|200
C|GRAB|20250717|14:01:13.664211|S|33|5.31|0|33
C|GRAB|20250717|14:02:32.876286|S|700|5.3|0|700
C|GRAB|20250717|14:02:32.993475|S|1500|5.305|0|1500
C|GRAB|20250717|14:02:32.993476|S|800|5.31|0|800
C|GRAB|20250717|14:02:39.834186|S|700|5.31|0|700
C|GRAB|20250717|14:02:39.834186|S|1200|5.31|0|1200
C|GRAB|20250717|14:03:20.757082|S|1200|5.31|0|1200
C|GRAB|20250717|14:03:20.757083|S|100|5.31|0|100
C|GRAB|20250717|14:03:20.757083|S|100|5.31|0|100
C|GRAB|20250717|14:03:33.258959|S|700|5.3|0|700
C|GRAB|20250717|14:04:57.280505|S|200|5.3|0|200
C|GRAB|20250717|14:05:05.891575|S|200|5.3|0|200
C|GRAB|20250717|14:05:25.062085|S|100|5.3|0|100
C|GRAB|20250717|14:07:57.474600|S|94|5.3|0|94
C|GRAB|20250717|14:09:54.932469|S|74|5.3|0|74
C|GRAB|20250717|14:13:14.991849|S|600|5.29|0|600
C|GRAB|20250717|14:18:38.242899|S|89|5.27|0|89
C|GRAB|20250717|14:34:13.417041|S|74|5.265|0|74
C|GRAB|20250717|14:36:04.015842|S|2222|5.265|0|2222
C|GRAB|20250717|14:36:04.016332|S|1100|5.27|0|1100
C|GRAB|20250717|14:36:20.307896|S|300|5.265|0|300
C|GRAB|20250717|14:37:36.246805|S|33|5.265|0|33
C|GRAB|20250717|14:43:55.396170|S|47|5.265|0|47
C|GRAB|20250717|14:45:00.593772|S|45|5.265|0|45
C|GRAB|20250717|14:49:38.994255|S|500|5.27|0|500
C|GRAB|20250717|14:49:38.994257|S|41|5.27|0|41
C|GRAB|20250717|14:49:38.994257|S|1000|5.27|0|1000
C|GRAB|20250717|14:55:52.637978|S|33|5.28|0|33
C|GRAB|20250717|15:14:09.034955|S|33|5.275|0|33
C|GRAB|20250717|15:14:11.300167|S|45|5.275|0|45
C|GRAB|20250717|15:16:33.466863|S|200|5.27|0|200
C|GRAB|20250717|15:19:50.386692|S|100|5.27|0|100
C|GRAB|20250717|15:20:01.395127|S|100|5.27|0|100
C|GRAB|20250717|15:20:23.816365|S|100|5.27|0|100
C|GRAB|20250717|15:20:34.278807|S|100|5.27|0|100
C|GRAB|20250717|15:20:34.278807|S|100|5.27|0|100
C|GRAB|20250717|15:20:39.786893|S|1396|5.27|0|1396
C|GRAB|20250717|15:20:46.426879|S|100|5.27|0|100
C|GRAB|20250717|15:20:57.401940|S|100|5.27|0|100
C|GRAB|20250717|15:22:54.028202|S|198|5.28|0|198
C|GRAB|20250717|15:22:54.028390|S|200|5.28|0|200
C|GRAB|20250717|15:22:54.028587|S|100|5.28|0|100
C|GRAB|20250717|15:22:55.458191|S|100|5.28|0|100
C|GRAB|20250717|15:23:03.506947|S|100|5.28|0|100
C|GRAB|20250717|15:23:15.420853|S|100|5.28|0|100
C|GRAB|20250717|15:24:23.988243|S|700|5.29|0|700
C|GRAB|20250717|15:24:23.988650|S|300|5.29|0|300
C|GRAB|20250717|15:24:23.988650|S|400|5.29|0|400
C|GRAB|20250717|15:24:23.988919|S|100|5.29|0|100
C|GRAB|20250717|15:24:23.989281|S|1100|5.29|0|1100
C|GRAB|20250717|15:24:23.989487|S|200|5.29|0|200
C|GRAB|20250717|15:24:23.989667|S|300|5.29|0|300
C|GRAB|20250717|15:24:23.989815|S|100|5.29|0|100
C|GRAB|20250717|15:31:07.939130|S|400|5.28|0|400
C|GRAB|20250717|15:31:07.939130|S|600|5.28|0|600
C|GRAB|20250717|15:31:07.939130|S|400|5.28|0|400
C|GRAB|20250717|15:33:23.936617|S|800|5.27|0|800
C|GRAB|20250717|15:35:45.335328|S|54|5.28|0|54
C|GRAB|20250717|15:36:36.091701|S|10|5.28|0|10
C|GRAB|20250717|15:36:36.091701|S|70|5.28|0|70
C|GRAB|20250717|15:36:36.091702|S|70|5.28|0|70
C|GRAB|20250717|15:36:36.091702|S|40|5.28|0|40
C|GRAB|20250717|15:36:36.091703|S|50|5.28|0|50
C|GRAB|20250717|15:36:36.091703|S|1400|5.28|0|1400
C|GRAB|20250717|15:46:08.543774|S|100|5.27|0|100
C|GRAB|20250717|15:46:08.544474|S|100|5.27|0|100
C|GRAB|20250717|15:46:08.545819|S|184|5.26|0|184
C|GRAB|20250717|15:46:08.682107|S|100|5.26|0|100
C|GRAB|20250717|15:47:33.436007|S|100|5.27|0|100
C|GRAB|20250717|15:48:27.774329|S|800|5.27|0|800
C|GRAB|20250717|15:48:27.775158|S|16|5.27|0|16
C|GRAB|20250717|15:54:30.074044|S|2000|5.26|0|2000
C|GRAB|20250717|15:54:40.079973|S|100|5.255|0|100
C|GRAB|20250717|15:54:40.081027|S|800|5.255|0|800
C|GRAB|20250717|15:54:40.081721|S|200|5.26|0|200
C|GRAB|20250717|15:54:40.085172|S|200|5.26|0|200
C|GRAB|20250717|15:56:17.417316|S|200|5.26|0|200
C|GRAB|20250717|15:57:18.959317|S|1|5.255|0|1
C|GRAB|20250717|15:58:14.085699|S|100|5.25|0|100
C|GRAB|20250717|15:58:15.048080|S|9816|5.27|0|9816
C|GRAB|20250717|15:58:15.048215|S|1684|5.27|0|1684
C|GRAB|20250717|15:58:31.482679|S|5000|5.27|0|5000
C|GRAB|20250717|15:59:31.344967|S|18|5.265|0|18
C|GRAB|20250717|15:59:32.010245|S|3800|5.255|0|3800
C|GRAB|20250717|15:59:32.011239|S|200|5.255|0|200
C|GRAB|20250717|15:59:32.019836|S|2454|5.25|0|2454
C|GRAB|20250717|15:59:32.052397|S|2454|5.25|0|2454
C|GRAB|20250717|15:59:32.479900|S|100|5.25|0|100
C|GRAB|20250717|15:59:34.696264|S|5|5.25|0|5
C|GRAB|20250717|15:59:47.794463|S|16|5.255|0|16
C|GRAB|20250717|15:59:50.255510|S|48|5.255|0|48
C|GRAB|20250717|15:59:51.577917|S|100|5.25|0|100
C|GRAB|20250717|15:59:51.634743|S|2|5.255|0|2
C|GRAB|20250717|15:59:52.817348|S|1|5.255|0|1
C|GRAB|20250717|15:59:52.982728|S|88|5.255|0|88
C|GRAB|20250717|15:59:54.606587|S|399|5.255|0|399
C|GRAB|20250717|15:59:55.008839|S|4|5.255|0|4
C|GRAL|20250717|09:31:42.450551|S|2|36.95|0|2
C|GRAL|20250717|09:32:48.894710|S|18|36.54|0|18
C|GRAL|20250717|09:35:50.710442|S|2|36.78|0|2
C|GRAL|20250717|10:01:58.456476|S|100|35.64|0|100
C|GRAL|20250717|10:01:58.456476|S|20|35.66|0|20
C|GRAL|20250717|10:29:26.532681|S|1|35.89|0|1
C|GRAL|20250717|10:51:32.303585|S|1|35.81|0|1
C|GRAL|20250717|10:53:51.094358|S|1|35.83|0|1
C|GRAL|20250717|10:57:41.980966|S|3|35.71|0|3
C|GRAL|20250717|11:37:20.421396|S|36|36.54|0|36
C|GRAL|20250717|11:37:41.221477|S|32|36.485|0|32
C|GRAL|20250717|11:55:02.230966|S|6|36.05|0|6
C|GRAL|20250717|12:02:15.092738|S|25|36.06|0|25
C|GRAL|20250717|12:02:15.092811|S|5|36.02|0|5
C|GRAL|20250717|12:02:15.092880|S|5|36.02|0|5
C|GRAL|20250717|12:02:15.092938|S|5|36.02|0|5
C|GRAL|20250717|12:07:08.567882|S|20|36.03|0|20
C|GRAL|20250717|12:07:08.567882|S|20|36.01|0|20
C|GRAL|20250717|12:07:08.567912|S|10|36.03|0|10
C|GRAL|20250717|12:07:08.567977|S|10|36.03|0|10
C|GRAL|20250717|12:22:00.950386|S|15|35.92|0|15
C|GRAL|20250717|12:22:00.950386|S|20|35.92|0|20
C|GRAL|20250717|12:22:00.950386|S|1|35.92|0|1
C|GRAL|20250717|12:41:41.271563|S|1|35.74|0|1
C|GRAL|20250717|12:43:26.041818|S|1|35.81|0|1
C|GRAL|20250717|13:10:07.820537|S|100|35.75|0|100
C|GRAL|20250717|13:27:59.718961|S|77|35.83|0|77
C|GRAL|20250717|13:34:56.726520|S|7|35.84|0|7
C|GRAL|20250717|13:56:27.017534|S|1|35.49|0|1
C|GRAL|20250717|13:56:27.017535|S|1|35.49|0|1
C|GRAL|20250717|14:12:30.572433|S|3|35.33|0|3
C|GRAL|20250717|14:12:36.387095|S|55|35.33|0|55
C|GRAL|20250717|14:12:36.387104|S|46|35.33|0|46
C|GRAL|20250717|14:12:36.387118|S|96|35.33|0|96
C|GRAL|20250717|15:18:51.354915|S|1|35.88|0|1
C|GRAL|20250717|15:27:19.329672|S|2|35.99|0|2
C|GRAL|20250717|15:30:35.135148|S|1|35.96|0|1
C|GRAL|20250717|15:44:48.489170|S|1|35.98|0|1
C|GRAL|20250717|15:55:06.020101|S|10|35.91|0|10
C|GRAL|20250717|15:55:06.023398|S|10|35.91|0|10
C|GRAL|20250717|15:55:06.031991|S|10|35.91|0|10
C|GRAN|20250717|09:35:52.739698|S|100|5.48|0|100
C|GRAN|20250717|09:57:59.698384|S|1|5.6|0|1
C|GRBK|20250717|14:23:01.604853|S|40|65.21|0|40
C|GRBK|20250717|15:43:09.918438|S|1|65.02|0|1
C|GRDN|20250717|09:49:55.331549|S|46|20.77|0|46
C|GRDN|20250717|09:54:55.667793|S|4|20.73|0|4
C|GRDN|20250717|09:54:55.667793|S|50|20.77|0|50
C|GRDN|20250717|09:59:55.339903|S|61|20.73|0|61
C|GRDN|20250717|10:04:55.410870|S|67|20.73|0|67
C|GRDN|20250717|10:09:55.380523|S|72|20.955|0|72
C|GRDN|20250717|10:14:55.552165|S|71|20.96|0|71
C|GRDN|20250717|10:29:02.674782|S|100|20.955|0|100
C|GRDN|20250717|10:34:09.066995|S|100|20.945|0|100
C|GRDN|20250717|10:34:55.623540|S|82|20.945|0|82
C|GRDN|20250717|10:35:18.951741|S|2|21.17|0|2
C|GRDN|20250717|10:39:55.757368|S|18|20.96|0|18
C|GRDN|20250717|10:44:55.494897|S|85|20.98|0|85
C|GRDN|20250717|10:49:55.528164|S|86|20.975|0|86
C|GRDN|20250717|10:54:55.807680|S|86|20.99|0|86
C|GRDN|20250717|11:04:55.626224|S|86|20.83|0|86
C|GRDN|20250717|11:09:03.871821|S|113|20.82|0|113
C|GRDN|20250717|11:09:55.581269|S|86|20.82|0|86
C|GRDN|20250717|11:14:55.756466|S|85|20.805|0|85
C|GRDN|20250717|11:19:55.577993|S|14|20.805|0|14
C|GRDN|20250717|11:23:34.972263|S|100|20.82|0|100
C|GRDN|20250717|11:24:49.974798|S|100|20.84|0|100
C|GRDN|20250717|11:29:55.724043|S|78|20.845|0|78
C|GRDN|20250717|12:14:55.646915|S|80|20.9|0|80
C|GRDN|20250717|14:49:55.463802|S|55|20.945|0|55
C|GRDN|20250717|15:39:55.457718|S|37|20.785|0|37
C|GREE|20250717|15:23:51.156664|S|600|1.86|0|600
C|GREK|20250717|15:07:09.100157|S|1|61.31|0|1
C|GREK|20250717|15:07:11.771036|S|1|61.31|0|1
C|GREK|20250717|15:07:11.900964|S|1|61.3|0|1
C|GREK|20250717|15:07:12.167159|S|1|61.3|0|1
C|GREK|20250717|15:07:13.318442|S|1|61.3|0|1
C|GREK|20250717|15:07:13.458100|S|1|61.3|0|1
C|GREK|20250717|15:07:13.787133|S|1|61.3|0|1
C|GREK|20250717|15:07:13.940563|S|1|61.3|0|1
C|GREK|20250717|15:07:14.181716|S|1|61.3|0|1
C|GREK|20250717|15:07:14.280946|S|1|61.3|0|1
C|GREK|20250717|15:07:14.539002|S|1|61.3|0|1
C|GREK|20250717|15:07:14.645890|S|1|61.3|0|1
C|GREK|20250717|15:07:14.876467|S|1|61.3|0|1
C|GREK|20250717|15:07:14.972296|S|1|61.3|0|1
C|GREK|20250717|15:07:15.206882|S|1|61.3|0|1
C|GREK|20250717|15:07:15.281821|S|1|61.3|0|1
C|GREK|20250717|15:07:19.243501|S|1|61.31|0|1
C|GREK|20250717|15:07:19.587747|S|1|61.31|0|1
C|GREK|20250717|15:07:19.590774|S|1|61.31|0|1
C|GREK|20250717|15:07:19.739992|S|1|61.31|0|1
C|GREK|20250717|15:07:19.814521|S|1|61.31|0|1
C|GREK|20250717|15:07:20.006493|S|1|61.31|0|1
C|GREK|20250717|15:07:20.069862|S|1|61.31|0|1
C|GREK|20250717|15:07:20.202793|S|1|61.31|0|1
C|GREK|20250717|15:07:20.379497|S|1|61.31|0|1
C|GREK|20250717|15:07:20.425888|S|1|61.31|0|1
C|GREK|20250717|15:07:20.731260|S|1|61.31|0|1
C|GRFS|20250717|10:43:07.875402|S|55|10.145|0|55
C|GRFS|20250717|10:43:10.592803|S|100|10.135|0|100
C|GRFS|20250717|10:46:33.831187|S|2|10.12|0|2
C|GRFS|20250717|10:53:04.678758|S|3|10.155|0|3
C|GRFS|20250717|10:53:04.678758|S|97|10.16|0|97
C|GRFS|20250717|11:18:10.456886|S|1|10.135|0|1
C|GRFS|20250717|11:18:10.456959|S|1|10.14|0|1
C|GRFS|20250717|11:57:53.923021|S|90|10.09|0|90
C|GRFS|20250717|11:58:51.536313|S|100|10.1|0|100
C|GRFS|20250717|12:36:05.631366|S|73|10.055|0|73
C|GRFS|20250717|12:36:07.414967|S|100|10.055|0|100
C|GRFS|20250717|12:48:17.624075|S|100|10.025|0|100
C|GRFS|20250717|13:05:48.656929|S|100|10.05|0|100
C|GRFS|20250717|13:34:34.813440|S|100|10.05|0|100
C|GRFS|20250717|13:49:55.483379|S|2|10.05|0|2
C|GRFS|20250717|14:10:31.158889|S|4|10.01|0|4
C|GRFS|20250717|14:11:16.083970|S|4|10.01|0|4
C|GRFS|20250717|14:15:06.246505|S|68|10|0|68
C|GRFS|20250717|14:19:39.219137|S|5|10|0|5
C|GRFS|20250717|14:47:24.395069|S|200|10.025|0|200
C|GRFS|20250717|14:47:24.395629|S|100|10.025|0|100
C|GRFS|20250717|14:49:21.061565|S|120|10.025|0|120
C|GRFS|20250717|14:49:21.063705|S|100|10.01|0|100
C|GRFS|20250717|15:34:38.888223|S|51|10.07|0|51
C|GRFS|20250717|15:44:07.040005|S|99|10.07|0|99
C|GRFS|20250717|15:44:07.040005|S|1|10.07|0|1
C|GRFS|20250717|15:46:36.926707|S|1|10.09|0|1
C|GRFS|20250717|15:49:26.558151|S|5|10.12|0|5
C|GRFS|20250717|15:58:42.821246|S|5|10.12|0|5
C|GRFS|20250717|15:58:50.944806|S|3|10.12|0|3
C|GRFS|20250717|15:58:50.944807|S|97|10.12|0|97
C|GRFS|20250717|15:59:10.397263|S|100|10.1|0|100
C|GRFS|20250717|15:59:44.020533|S|100|10.075|0|100
C|GRFS|20250717|15:59:49.869786|S|65|10.08|0|65
C|GRFS|20250717|15:59:50.476085|S|24|10.08|0|24
C|GRFS|20250717|15:59:50.476085|S|55|10.08|0|55
C|GRFS|20250717|15:59:50.995396|S|50|10.08|0|50
C|GRFS|20250717|15:59:50.995396|S|24|10.08|0|24
C|GRFS|20250717|15:59:52.815954|S|1|10.08|0|1
C|GRFS|20250717|15:59:54.325030|S|86|10.05|0|86
C|GRID|20250717|09:35:56.231544|S|100|141.63|0|100
C|GRID|20250717|09:40:10.675720|S|2|141.79|0|2
C|GRID|20250717|09:41:17.330127|S|1|141.98|0|1
C|GRID|20250717|09:49:18.938747|S|21|142.06|0|21
C|GRID|20250717|10:12:41.660939|S|50|142.19|0|50
C|GRID|20250717|10:13:19.285703|S|49|142.18|0|49
C|GRID|20250717|10:22:58.740154|S|100|141.96|0|100
C|GRID|20250717|10:22:58.740221|S|73|141.96|0|73
C|GRID|20250717|10:50:07.308562|S|35|142.37|0|35
C|GRID|20250717|10:50:16.269629|S|67|142.37|0|67
C|GRID|20250717|10:52:28.211380|S|1|142.33|0|1
C|GRID|20250717|10:59:35.691141|S|78|142.37|0|78
C|GRID|20250717|11:06:34.705739|S|41|142.42|0|41
C|GRID|20250717|11:11:23.112815|S|87|142.41|0|87
C|GRID|20250717|11:11:37.406795|S|37|142.43|0|37
C|GRID|20250717|11:11:45.874017|S|37|142.43|0|37
C|GRID|20250717|11:13:11.516200|S|69|142.42|0|69
C|GRID|20250717|11:25:36.410444|S|1|142.5|0|1
C|GRID|20250717|11:27:45.377287|S|100|142.47|0|100
C|GRID|20250717|11:32:54.082177|S|2|142.59|0|2
C|GRID|20250717|11:32:54.084001|S|100|142.62|0|100
C|GRID|20250717|11:32:54.084001|S|100|142.61|0|100
C|GRID|20250717|11:32:54.084001|S|120|142.61|0|120
C|GRID|20250717|11:32:54.084001|S|118|142.59|0|118
C|GRID|20250717|11:32:54.084003|S|100|142.63|0|100
C|GRID|20250717|11:33:01.379143|S|1|142.59|0|1
C|GRID|20250717|11:42:25.545394|S|100|142.65|0|100
C|GRID|20250717|11:49:59.576442|S|1|142.61|0|1
C|GRID|20250717|11:52:54.639486|S|100|142.63|0|100
C|GRID|20250717|11:58:11.286028|S|120|142.55|0|120
C|GRID|20250717|12:05:08.828476|S|200|142.57|0|200
C|GRID|20250717|12:52:22.754105|S|2|142.4|0|2
C|GRID|20250717|12:55:59.861646|S|120|142.36|0|120
C|GRID|20250717|13:01:19.431949|S|1|142.39|0|1
C|GRID|20250717|15:09:00.981047|S|1|142.97|0|1
C|GRMN|20250717|09:30:05.108942|S|3|220.16|0|3
C|GRMN|20250717|09:33:46.909348|S|1|221.74|0|1
C|GRMN|20250717|09:33:49.120743|S|1|221.74|0|1
C|GRMN|20250717|09:35:49.784927|S|3|221.71|0|3
C|GRMN|20250717|09:36:17.641945|S|1|221.67|0|1
C|GRMN|20250717|09:36:50.526155|S|4|221.69|0|4
C|GRMN|20250717|09:51:32.898945|S|38|222.69|0|38
C|GRMN|20250717|09:54:31.757033|S|46|222.9|0|46
C|GRMN|20250717|10:07:46.906232|S|100|223.63|0|100
C|GRMN|20250717|10:20:27.838920|S|38|223.04|0|38
C|GRMN|20250717|10:26:41.388665|S|1|223.02|0|1
C|GRMN|20250717|10:26:41.393940|S|1|223.1|0|1
C|GRMN|20250717|10:37:44.543149|S|38|222.64|0|38
C|GRMN|20250717|10:44:10.349327|S|38|222.48|0|38
C|GRMN|20250717|10:45:11.284529|S|38|222.59|0|38
C|GRMN|20250717|10:46:57.002292|S|57|222.5|0|57
C|GRMN|20250717|10:48:49.796587|S|100|222.74|0|100
C|GRMN|20250717|10:50:06.612045|S|100|222.98|0|100
C|GRMN|20250717|10:55:17.429558|S|38|223.48|0|38
C|GRMN|20250717|11:13:08.765357|S|100|223.83|0|100
C|GRMN|20250717|11:46:37.731505|S|98|223.98|0|98
C|GRMN|20250717|11:46:37.731506|S|2|223.98|0|2
C|GRMN|20250717|13:20:10.072442|S|38|223.54|0|38
C|GRMN|20250717|13:43:03.394156|S|100|224.02|0|100
C|GRMN|20250717|14:08:34.257424|S|38|224.15|0|38
C|GRMN|20250717|14:08:34.257547|S|38|224.17|0|38
C|GRMN|20250717|14:47:34.612641|S|5|224.56|0|5
C|GRMN|20250717|15:03:12.120359|S|100|224.52|0|100
C|GRMN|20250717|15:08:25.104802|S|3|224.6|0|3
C|GRMN|20250717|15:15:17.747276|S|24|224.81|0|24
C|GRMN|20250717|15:35:01.667128|S|100|225.05|0|100
C|GRMN|20250717|15:42:05.794698|S|50|225.18|0|50
C|GRMN|20250717|15:53:12.177407|S|35|225.08|0|35
C|GRND|20250717|10:07:36.826826|S|1|20.51|0|1
C|GRND|20250717|10:10:20.066463|S|2|20.55|0|2
C|GRND|20250717|10:10:20.520496|S|1|20.55|0|1
C|GRND|20250717|10:10:22.554171|S|1|20.55|0|1
C|GRND|20250717|10:10:22.896660|S|18|20.55|0|18
C|GRND|20250717|10:37:32.010022|S|2|20.62|0|2
C|GRND|20250717|11:27:11.220321|S|20|20.22|0|20
C|GRND|20250717|11:27:38.444250|S|100|20.22|0|100
C|GRND|20250717|11:30:00.370072|S|88|20.21|0|88
C|GRND|20250717|11:31:29.536802|S|90|20.19|0|90
C|GRND|20250717|11:32:50.201847|S|4|20.14|0|4
C|GRND|20250717|11:32:50.201854|S|4|20.14|0|4
C|GRND|20250717|11:38:35.361145|S|120|20.05|0|120
C|GRND|20250717|11:38:35.361159|S|120|20.05|0|120
C|GRND|20250717|11:40:16.758269|S|50|20.04|0|50
C|GRND|20250717|11:42:51.271244|S|119|20.03|0|119
C|GRND|20250717|11:42:51.272189|S|100|20.045|0|100
C|GRND|20250717|11:42:51.275085|S|100|20.04|0|100
C|GRND|20250717|11:42:51.275145|S|200|20.04|0|200
C|GRND|20250717|11:42:56.334220|S|8|20.06|0|8
C|GRND|20250717|11:42:56.334486|S|7|20.06|0|7
C|GRND|20250717|11:42:56.334922|S|8|20.06|0|8
C|GRND|20250717|11:43:47.260082|S|110|20.06|0|110
C|GRND|20250717|11:43:47.260101|S|7|20.06|0|7
C|GRND|20250717|11:45:19.367717|S|100|20.07|0|100
C|GRND|20250717|11:52:03.149321|S|33|19.95|0|33
C|GRND|20250717|11:52:03.149321|S|20|19.95|0|20
C|GRND|20250717|11:52:07.629620|S|30|19.92|0|30
C|GRND|20250717|11:52:17.512743|S|10|19.92|0|10
C|GRND|20250717|12:00:55.034915|S|10|19.78|0|10
C|GRND|20250717|12:02:04.956655|S|10|19.78|0|10
C|GRND|20250717|12:02:04.956655|S|10|19.78|0|10
C|GRND|20250717|12:04:33.104497|S|50|19.82|0|50
C|GRND|20250717|12:04:35.748708|S|10|19.8|0|10
C|GRND|20250717|12:04:35.748708|S|62|19.79|0|62
C|GRND|20250717|12:05:42.777991|S|10|19.81|0|10
C|GRND|20250717|12:09:48.196672|S|10|19.72|0|10
C|GRND|20250717|12:18:24.092374|S|6|19.99|0|6
C|GRND|20250717|12:18:24.092401|S|6|19.99|0|6
C|GRND|20250717|12:18:24.092402|S|61|19.99|0|61
C|GRND|20250717|12:18:24.092402|S|6|19.99|0|6
C|GRND|20250717|12:27:30.292765|S|1|19.88|0|1
C|GRND|20250717|13:11:02.301482|S|4|19.66|0|4
C|GRND|20250717|13:20:45.825092|S|10|19.91|0|10
C|GRND|20250717|13:36:39.299369|S|70|19.85|0|70
C|GRND|20250717|13:59:38.015867|S|10|19.8|0|10
C|GRND|20250717|14:00:04.192224|S|14|19.79|0|14
C|GRND|20250717|14:00:23.386411|S|20|19.78|0|20
C|GRND|20250717|14:00:34.324511|S|20|19.78|0|20
C|GRND|20250717|14:02:42.747050|S|13|19.8|0|13
C|GRND|20250717|14:32:44.008659|S|11|19.97|0|11
C|GRND|20250717|14:34:59.429153|S|23|19.88|0|23
C|GRND|20250717|15:07:31.781821|S|10|19.98|0|10
C|GRND|20250717|15:07:39.591811|S|10|19.98|0|10
C|GRND|20250717|15:11:36.486309|S|20|19.81|0|20
C|GRND|20250717|15:27:24.396010|S|5|19.89|0|5
C|GRND|20250717|15:27:24.396010|S|3|19.89|0|3
C|GRND|20250717|15:32:47.899806|S|18|19.93|0|18
C|GRND|20250717|15:35:39.055801|S|29|19.95|0|29
C|GRND|20250717|15:45:25.117001|S|9|19.88|0|9
C|GRND|20250717|15:52:36.398539|S|1|19.96|0|1
C|GRND|20250717|15:59:45.425165|S|3|19.945|0|3
C|GRNT|20250717|09:56:15.760796|S|22|5.28|0|22
C|GRNT|20250717|14:26:13.609192|S|100|5.28|0|100
C|GRNT|20250717|14:41:54.963983|S|1|5.26|0|1
C|GRNT|20250717|14:47:45.366369|S|100|5.26|0|100
C|GRNT|20250717|14:47:58.163989|S|9|5.26|0|9
C|GRNT|20250717|14:48:17.132454|S|191|5.26|0|191
C|GRNT|20250717|14:50:55.236950|S|20|5.27|0|20
C|GRNT|20250717|15:21:54.959392|S|100|5.3|0|100
C|GRNT|20250717|15:32:44.960273|S|400|5.29|0|400
C|GRNT|20250717|15:55:35.048197|S|1|5.27|0|1
C|GRNY|20250717|09:31:19.950223|S|500|23.045|0|500
C|GRNY|20250717|09:31:19.950340|S|500|23.045|0|500
C|GRNY|20250717|09:31:49.420421|S|100|23.04|0|100
C|GRNY|20250717|09:32:28.550120|S|626|23.015|0|626
C|GRNY|20250717|09:32:28.550704|S|400|23.015|0|400
C|GRNY|20250717|09:42:18.498143|S|100|23.08|0|100
C|GRNY|20250717|09:49:51.894226|S|100|23.12|0|100
C|GRNY|20250717|09:57:32.273289|S|100|23.15|0|100
C|GRNY|20250717|10:02:11.450902|S|100|23.165|0|100
C|GRNY|20250717|10:03:53.048722|S|11|23.155|0|11
C|GRNY|20250717|10:08:45.980116|S|50|23.15|0|50
C|GRNY|20250717|10:24:01.245119|S|100|23.11|0|100
C|GRNY|20250717|10:24:01.245120|S|200|23.11|0|200
C|GRNY|20250717|10:39:07.587409|S|100|23.12|0|100
C|GRNY|20250717|10:53:53.261068|S|1|23.14|0|1
C|GRNY|20250717|10:53:56.086885|S|12|23.14|0|12
C|GRNY|20250717|11:12:19.127289|S|30|23.17|0|30
C|GRNY|20250717|11:20:08.975665|S|7|23.19|0|7
C|GRNY|20250717|11:32:29.860581|S|100|23.17|0|100
C|GRNY|20250717|11:55:26.111082|S|67|23.185|0|67
C|GRNY|20250717|11:55:38.088735|S|67|23.185|0|67
C|GRNY|20250717|11:55:50.332473|S|67|23.185|0|67
C|GRNY|20250717|11:56:03.307639|S|67|23.185|0|67
C|GRNY|20250717|12:04:33.153643|S|95|23.19|0|95
C|GRNY|20250717|12:23:32.622037|S|100|23.19|0|100
C|GRNY|20250717|12:55:30.243158|S|75|23.16|0|75
C|GRNY|20250717|12:57:21.541439|S|25|23.16|0|25
C|GRNY|20250717|13:06:31.311737|S|100|23.17|0|100
C|GRNY|20250717|13:11:22.886911|S|45|23.16|0|45
C|GRNY|20250717|13:12:16.994421|S|100|23.16|0|100
C|GRNY|20250717|13:51:41.179955|S|100|23.19|0|100
C|GRNY|20250717|13:51:41.190533|S|500|23.19|0|500
C|GRNY|20250717|13:51:41.204058|S|500|23.19|0|500
C|GRNY|20250717|13:51:45.319856|S|500|23.19|0|500
C|GRNY|20250717|13:51:45.334980|S|500|23.19|0|500
C|GRNY|20250717|13:51:45.607288|S|500|23.19|0|500
C|GRNY|20250717|13:51:45.617663|S|500|23.19|0|500
C|GRNY|20250717|13:51:45.630503|S|500|23.19|0|500
C|GRNY|20250717|13:51:46.587829|S|500|23.19|0|500
C|GRNY|20250717|13:51:48.148092|S|500|23.19|0|500
C|GRNY|20250717|13:51:49.154265|S|500|23.19|0|500
C|GRNY|20250717|13:51:54.487938|S|500|23.19|0|500
C|GRNY|20250717|13:55:03.186175|S|500|23.2|0|500
C|GRNY|20250717|13:55:03.186175|S|100|23.2|0|100
C|GRNY|20250717|13:59:07.998013|S|500|23.2|0|500
C|GRNY|20250717|14:42:59.346115|S|100|23.21|0|100
C|GRNY|20250717|14:59:12.928521|S|51|23.22|0|51
C|GRNY|20250717|15:53:23.967845|S|100|23.23|0|100
C|GRNY|20250717|15:53:23.979905|S|500|23.23|0|500
C|GRNY|20250717|15:53:23.990557|S|263|23.23|0|263
C|GRNY|20250717|15:53:26.362724|S|237|23.23|0|237
C|GRNY|20250717|15:54:50.205922|S|500|23.22|0|500
C|GRNY|20250717|15:57:39.928166|S|500|23.23|0|500
C|GRNY|20250717|15:57:40.037651|S|500|23.23|0|500
C|GRNY|20250717|15:58:54.543683|S|3200|23.235|0|3200
C|GRNY|20250717|15:59:50.008099|S|32|23.215|0|32
C|GROV|20250717|15:48:55.037920|S|10|1.49|0|10
C|GROV|20250717|15:48:55.037920|S|10|1.49|0|10
C|GROV|20250717|15:48:55.037920|S|10|1.49|0|10
C|GROY|20250717|09:47:37.134551|S|60|2.39|0|60
C|GROY|20250717|09:58:35.064807|S|100|2.4|0|100
C|GROY|20250717|09:58:35.064807|S|100|2.4|0|100
C|GROY|20250717|10:09:10.578645|S|32|2.4|0|32
C|GROY|20250717|10:17:57.744132|S|68|2.42|0|68
C|GROY|20250717|10:17:57.744133|S|100|2.42|0|100
C|GROY|20250717|10:21:32.978089|S|100|2.41|0|100
C|GROY|20250717|10:21:32.978090|S|100|2.41|0|100
C|GROY|20250717|10:21:33.980021|S|100|2.41|0|100
C|GROY|20250717|10:21:33.980639|S|100|2.41|0|100
C|GROY|20250717|10:21:42.096312|S|100|2.41|0|100
C|GROY|20250717|10:21:54.959587|S|100|2.41|0|100
C|GROY|20250717|10:21:55.961975|S|100|2.41|0|100
C|GROY|20250717|10:21:56.963927|S|100|2.41|0|100
C|GROY|20250717|10:31:23.665700|S|100|2.42|0|100
C|GROY|20250717|10:34:08.391705|S|64|2.42|0|64
C|GROY|20250717|10:34:08.391706|S|100|2.42|0|100
C|GROY|20250717|10:34:23.924106|S|100|2.42|0|100
C|GROY|20250717|10:34:44.385281|S|100|2.42|0|100
C|GROY|20250717|10:35:33.598109|S|100|2.42|0|100
C|GROY|20250717|10:41:00.139041|S|100|2.41|0|100
C|GROY|20250717|10:41:00.139041|S|100|2.41|0|100
C|GROY|20250717|10:41:00.139041|S|100|2.41|0|100
C|GROY|20250717|10:41:39.335873|S|100|2.42|0|100
C|GROY|20250717|10:41:39.335873|S|100|2.42|0|100
C|GROY|20250717|10:41:39.344226|S|100|2.42|0|100
C|GROY|20250717|10:42:10.693249|S|100|2.42|0|100
C|GROY|20250717|10:43:15.430846|S|24|2.41|0|24
C|GROY|20250717|10:54:03.084677|S|100|2.41|0|100
C|GROY|20250717|10:54:03.084677|S|100|2.41|0|100
C|GROY|20250717|10:54:04.086835|S|100|2.41|0|100
C|GROY|20250717|10:54:04.087119|S|100|2.41|0|100
C|GROY|20250717|10:54:05.088899|S|100|2.41|0|100
C|GROY|20250717|10:54:05.089629|S|100|2.41|0|100
C|GROY|20250717|11:05:12.317436|S|100|2.42|0|100
C|GROY|20250717|11:05:12.323597|S|100|2.42|0|100
C|GROY|20250717|11:07:09.181737|S|100|2.41|0|100
C|GROY|20250717|11:07:16.328133|S|100|2.41|0|100
C|GROY|20250717|11:07:18.784597|S|100|2.41|0|100
C|GROY|20250717|11:08:00.325343|S|100|2.41|0|100
C|GROY|20250717|11:08:01.327829|S|100|2.41|0|100
C|GROY|20250717|11:08:02.329870|S|100|2.41|0|100
C|GROY|20250717|11:13:24.603704|S|89|2.4|0|89
C|GROY|20250717|11:13:24.603704|S|100|2.4|0|100
C|GROY|20250717|11:13:24.603704|S|100|2.4|0|100
C|GROY|20250717|11:13:25.606406|S|100|2.4|0|100
C|GROY|20250717|11:13:25.606740|S|100|2.4|0|100
C|GROY|20250717|11:13:26.608293|S|100|2.4|0|100
C|GROY|20250717|11:13:26.609146|S|100|2.4|0|100
C|GROY|20250717|11:13:59.579160|S|100|2.4|0|100
C|GROY|20250717|11:13:59.579160|S|100|2.4|0|100
C|GROY|20250717|11:14:00.581573|S|100|2.4|0|100
C|GROY|20250717|11:14:05.173019|S|100|2.4|0|100
C|GROY|20250717|11:16:02.461414|S|100|2.4|0|100
C|GROY|20250717|11:16:02.461414|S|61|2.4|0|61
C|GROY|20250717|11:16:04.376575|S|100|2.4|0|100
C|GROY|20250717|11:16:04.376575|S|100|2.4|0|100
C|GROY|20250717|11:16:05.379487|S|100|2.4|0|100
C|GROY|20250717|11:16:06.381373|S|100|2.4|0|100
C|GROY|20250717|11:21:27.447092|S|100|2.395|0|100
C|GROY|20250717|11:23:11.913064|S|89|2.4|0|89
C|GROY|20250717|11:23:57.760293|S|55|2.4|0|55
C|GROY|20250717|11:23:57.760293|S|45|2.4|0|45
C|GROY|20250717|11:36:25.087484|S|100|2.41|0|100
C|GROY|20250717|11:36:25.087485|S|5|2.41|0|5
C|GROY|20250717|11:41:14.067550|S|100|2.42|0|100
C|GROY|20250717|11:41:14.067551|S|156|2.42|0|156
C|GROY|20250717|11:41:17.622592|S|100|2.42|0|100
C|GROY|20250717|11:42:18.731569|S|100|2.42|0|100
C|GROY|20250717|11:42:47.525569|S|100|2.42|0|100
C|GROY|20250717|11:42:48.381882|S|100|2.42|0|100
C|GROY|20250717|11:43:03.122389|S|100|2.42|0|100
C|GROY|20250717|11:43:20.140316|S|24|2.41|0|24
C|GROY|20250717|11:43:20.140316|S|100|2.41|0|100
C|GROY|20250717|11:45:15.266141|S|100|2.42|0|100
C|GROY|20250717|11:45:15.279716|S|100|2.42|0|100
C|GROY|20250717|11:49:26.138612|S|100|2.41|0|100
C|GROY|20250717|11:49:26.138612|S|100|2.41|0|100
C|GROY|20250717|11:50:53.060882|S|100|2.42|0|100
C|GROY|20250717|11:53:54.356573|S|100|2.41|0|100
C|GROY|20250717|11:53:54.356573|S|100|2.41|0|100
C|GROY|20250717|11:53:54.703657|S|100|2.41|0|100
C|GROY|20250717|11:57:59.335346|S|100|2.4|0|100
C|GROY|20250717|11:57:59.335346|S|100|2.4|0|100
C|GROY|20250717|11:58:18.248266|S|100|2.4|0|100
C|GROY|20250717|11:58:29.897512|S|98|2.4|0|98
C|GROY|20250717|12:15:38.432644|S|100|2.4|0|100
C|GROY|20250717|12:17:37.085609|S|100|2.4|0|100
C|GROY|20250717|12:17:37.085609|S|100|2.4|0|100
C|GROY|20250717|12:18:11.393666|S|100|2.4|0|100
C|GROY|20250717|12:18:11.393667|S|100|2.4|0|100
C|GROY|20250717|12:18:11.393667|S|100|2.4|0|100
C|GROY|20250717|12:18:48.019899|S|100|2.4|0|100
C|GROY|20250717|12:18:49.021806|S|100|2.4|0|100
C|GROY|20250717|12:19:25.548830|S|100|2.4|0|100
C|GROY|20250717|12:26:23.503048|S|1|2.41|0|1
C|GROY|20250717|12:27:30.113515|S|88|2.4|0|88
C|GROY|20250717|12:27:30.113515|S|51|2.4|0|51
C|GROY|20250717|12:27:37.211448|S|12|2.4|0|12
C|GROY|20250717|12:34:10.859835|S|96|2.41|0|96
C|GROY|20250717|12:35:20.504219|S|1|2.41|0|1
C|GROY|20250717|12:47:33.132940|S|100|2.41|0|100
C|GROY|20250717|12:47:33.139904|S|100|2.41|0|100
C|GROY|20250717|12:47:33.200277|S|100|2.41|0|100
C|GROY|20250717|12:51:20.569506|S|41|2.41|0|41
C|GROY|20250717|12:51:20.569506|S|59|2.41|0|59
C|GROY|20250717|12:51:43.195987|S|100|2.41|0|100
C|GROY|20250717|13:00:54.608537|S|49|2.41|0|49
C|GROY|20250717|13:00:54.622781|S|100|2.41|0|100
C|GROY|20250717|13:00:55.579090|S|100|2.41|0|100
C|GROY|20250717|13:00:56.593049|S|100|2.41|0|100
C|GROY|20250717|13:05:40.694044|S|100|2.41|0|100
C|GROY|20250717|13:08:25.516179|S|100|2.41|0|100
C|GROY|20250717|13:08:25.532317|S|100|2.41|0|100
C|GROY|20250717|13:08:25.532317|S|200|2.41|0|200
C|GROY|20250717|13:17:27.488600|S|100|2.42|0|100
C|GROY|20250717|13:22:16.106171|S|12|2.42|0|12
C|GROY|20250717|13:22:16.106171|S|34|2.42|0|34
C|GROY|20250717|13:23:36.188018|S|66|2.42|0|66
C|GROY|20250717|13:27:51.651356|S|100|2.41|0|100
C|GROY|20250717|13:27:51.651357|S|100|2.41|0|100
C|GROY|20250717|13:27:52.653902|S|100|2.41|0|100
C|GROY|20250717|13:27:52.654205|S|100|2.41|0|100
C|GROY|20250717|13:27:53.656291|S|100|2.41|0|100
C|GROY|20250717|13:27:53.656595|S|100|2.41|0|100
C|GROY|20250717|13:48:59.173314|S|49|2.41|0|49
C|GROY|20250717|13:49:35.061764|S|100|2.41|0|100
C|GROY|20250717|13:53:05.825801|S|89|2.42|0|89
C|GROY|20250717|13:54:53.953024|S|100|2.42|0|100
C|GROY|20250717|13:54:53.953024|S|32|2.42|0|32
C|GROY|20250717|13:54:53.995434|S|100|2.42|0|100
C|GROY|20250717|14:03:44.426985|S|100|2.41|0|100
C|GROY|20250717|14:03:44.426986|S|100|2.41|0|100
C|GROY|20250717|14:03:44.426986|S|100|2.41|0|100
C|GROY|20250717|14:04:39.745396|S|98|2.42|0|98
C|GROY|20250717|14:05:24.169511|S|18|2.42|0|18
C|GROY|20250717|14:05:24.169511|S|2|2.42|0|2
C|GROY|20250717|14:14:05.630478|S|200|2.42|0|200
C|GROY|20250717|14:14:05.630876|S|98|2.42|0|98
C|GROY|20250717|14:22:46.827415|S|100|2.41|0|100
C|GROY|20250717|14:22:46.827415|S|1|2.41|0|1
C|GROY|20250717|14:22:46.827416|S|100|2.41|0|100
C|GROY|20250717|14:22:46.827416|S|100|2.41|0|100
C|GROY|20250717|14:22:46.827417|S|100|2.41|0|100
C|GROY|20250717|14:44:37.091543|S|200|2.42|0|200
C|GROY|20250717|14:44:37.091543|S|100|2.42|0|100
C|GROY|20250717|14:44:46.323931|S|100|2.42|0|100
C|GROY|20250717|14:52:23.723896|S|49|2.42|0|49
C|GROY|20250717|14:59:43.424390|S|1|2.42|0|1
C|GROY|20250717|15:01:37.015754|S|1|2.42|0|1
C|GROY|20250717|15:02:34.524168|S|89|2.42|0|89
C|GROY|20250717|15:02:34.539151|S|210|2.42|0|210
C|GROY|20250717|15:02:34.539151|S|90|2.42|0|90
C|GROY|20250717|15:10:05.859946|S|200|2.42|0|200
C|GROY|20250717|15:10:05.859946|S|100|2.42|0|100
C|GROY|20250717|15:12:04.475407|S|100|2.41|0|100
C|GROY|20250717|15:12:04.475407|S|100|2.41|0|100
C|GROY|20250717|15:12:04.475408|S|100|2.41|0|100
C|GROY|20250717|15:12:05.723601|S|100|2.41|0|100
C|GROY|20250717|15:12:05.723601|S|100|2.41|0|100
C|GROY|20250717|15:12:10.897386|S|100|2.41|0|100
C|GROY|20250717|15:12:10.897386|S|100|2.41|0|100
C|GROY|20250717|15:17:55.272881|S|96|2.4|0|96
C|GROY|20250717|15:18:27.074447|S|84|2.4|0|84
C|GROY|20250717|15:18:27.074447|S|4|2.4|0|4
C|GROY|20250717|15:20:08.948524|S|1|2.41|0|1
C|GROY|20250717|15:22:23.502997|S|2|2.41|0|2
C|GROY|20250717|15:25:31.399541|S|130|2.41|0|130
C|GROY|20250717|15:26:42.250289|S|400|2.41|0|400
C|GROY|20250717|15:26:50.691150|S|1|2.41|0|1
C|GROY|20250717|15:27:03.915019|S|6|2.4|0|6
C|GROY|20250717|15:27:03.915019|S|16|2.4|0|16
C|GROY|20250717|15:27:03.915020|S|100|2.4|0|100
C|GROY|20250717|15:27:03.915020|S|100|2.4|0|100
C|GROY|20250717|15:32:59.406024|S|1|2.41|0|1
C|GROY|20250717|15:33:53.193519|S|1|2.41|0|1
C|GROY|20250717|15:34:52.223117|S|1|2.41|0|1
C|GROY|20250717|15:36:00.905700|S|100|2.41|0|100
C|GROY|20250717|15:36:31.622217|S|100|2.41|0|100
C|GROY|20250717|15:36:59.697913|S|100|2.41|0|100
C|GROY|20250717|15:37:29.443936|S|90|2.41|0|90
C|GROY|20250717|15:37:59.272808|S|100|2.41|0|100
C|GROY|20250717|15:39:26.303527|S|96|2.41|0|96
C|GROY|20250717|15:39:56.760748|S|98|2.41|0|98
C|GROY|20250717|15:40:51.758599|S|99|2.41|0|99
C|GROY|20250717|15:41:18.367649|S|100|2.41|0|100
C|GROY|20250717|15:41:45.159171|S|100|2.41|0|100
C|GROY|20250717|15:51:53.768174|S|1|2.41|0|1
C|GROY|20250717|15:52:04.165818|S|1|2.41|0|1
C|GROY|20250717|15:52:15.831622|S|2|2.41|0|2
C|GROY|20250717|15:52:36.364902|S|2|2.41|0|2
C|GROY|20250717|15:53:05.634892|S|1|2.41|0|1
C|GROY|20250717|15:53:35.145631|S|1|2.41|0|1
C|GROY|20250717|15:54:59.259009|S|20|2.405|0|20
C|GROY|20250717|15:55:06.321994|S|100|2.405|0|100
C|GROY|20250717|15:56:09.274474|S|67|2.41|0|67
C|GROY|20250717|15:56:14.497521|S|100|2.4|0|100
C|GROY|20250717|15:56:16.271521|S|5|2.4|0|5
C|GROY|20250717|15:57:00.807981|S|18|2.405|0|18
C|GROY|20250717|15:57:01.218217|S|1|2.4|0|1
C|GROY|20250717|15:57:48.185810|S|49|2.4|0|49
C|GROY|20250717|15:58:00.416218|S|46|2.41|0|46
C|GROY|20250717|15:58:40.960232|S|80|2.41|0|80
C|GROY|20250717|15:58:40.960232|S|400|2.41|0|400
C|GROY|20250717|15:58:40.960232|S|20|2.41|0|20
C|GROY|20250717|15:58:47.496489|S|66|2.41|0|66
C|GROY|20250717|15:58:47.496489|S|80|2.41|0|80
C|GROY|20250717|15:58:47.496489|S|100|2.41|0|100
C|GROY|20250717|15:58:47.496489|S|54|2.41|0|54
C|GROY|20250717|15:59:00.977789|S|167|2.41|0|167
C|GROY|20250717|15:59:01.868664|S|133|2.41|0|133
C|GROY|20250717|15:59:06.179311|S|400|2.41|0|400
C|GROY|20250717|15:59:25.168045|S|100|2.4|0|100
C|GROY|20250717|15:59:30.622939|S|1|2.41|0|1
C|GROY|20250717|15:59:31.908395|S|1|2.41|0|1
C|GROY|20250717|15:59:32.951043|S|2|2.41|0|2
C|GROY|20250717|15:59:34.250841|S|1|2.41|0|1
C|GROY|20250717|15:59:35.085703|S|1|2.41|0|1
C|GROY|20250717|15:59:36.497774|S|2|2.41|0|2
C|GROY|20250717|15:59:36.834588|S|2|2.41|0|2
C|GROY|20250717|15:59:37.665769|S|1|2.41|0|1
C|GROY|20250717|15:59:38.826672|S|2|2.41|0|2
C|GROY|20250717|15:59:39.875955|S|1|2.41|0|1
C|GROY|20250717|15:59:41.024005|S|1|2.41|0|1
C|GROY|20250717|15:59:41.866248|S|1|2.41|0|1
C|GROY|20250717|15:59:41.890910|S|384|2.41|0|384
C|GROY|20250717|15:59:41.890911|S|16|2.41|0|16
C|GROY|20250717|15:59:43.283753|S|2|2.41|0|2
C|GROY|20250717|15:59:44.068017|S|1|2.41|0|1
C|GROY|20250717|15:59:45.086456|S|1|2.41|0|1
C|GROY|20250717|15:59:45.723190|S|1|2.41|0|1
C|GROY|20250717|15:59:46.542672|S|1|2.41|0|1
C|GROY|20250717|15:59:47.070341|S|8|2.41|0|8
C|GROY|20250717|15:59:47.196776|S|1|2.41|0|1
C|GROY|20250717|15:59:47.203106|S|18|2.4|0|18
C|GROY|20250717|15:59:48.040607|S|1|2.41|0|1
C|GROY|20250717|15:59:48.687222|S|15|2.4|0|15
C|GROY|20250717|15:59:50.323732|S|36|2.41|0|36
C|GROY|20250717|15:59:50.323732|S|205|2.41|0|205
C|GROY|20250717|15:59:50.323732|S|48|2.41|0|48
C|GROY|20250717|15:59:51.966128|S|91|2.4|0|91
C|GROY|20250717|15:59:52.117805|S|59|2.41|0|59
C|GROY|20250717|15:59:55.143527|S|79|2.41|0|79
C|GRP U|20250717|10:07:03.360984|S|27|52.53|0|27
C|GRP U|20250717|10:07:07.321416|S|5|52.54|0|5
C|GRPN|20250717|09:35:17.974703|S|3|32.955|0|3
C|GRPN|20250717|09:35:17.974765|S|3|32.955|0|3
C|GRPN|20250717|10:28:48.005613|S|3|33.07|0|3
C|GRPN|20250717|11:33:17.328632|S|1|33.115|0|1
C|GRPN|20250717|11:34:42.585500|S|3|33.375|0|3
C|GRPN|20250717|11:34:42.585563|S|3|33.375|0|3
C|GRPN|20250717|11:39:18.776893|S|3|33.3|0|3
C|GRPN|20250717|11:39:18.776962|S|3|33.3|0|3
C|GRPN|20250717|12:49:16.601420|S|10|33.51|0|10
C|GRPN|20250717|12:52:45.255896|S|3|33.645|0|3
C|GRPN|20250717|12:56:31.327612|S|3|33.635|0|3
C|GRPN|20250717|12:56:31.327677|S|3|33.635|0|3
C|GRPN|20250717|12:58:56.501440|S|10|33.575|0|10
C|GRPN|20250717|12:59:03.565980|S|10|33.58|0|10
C|GRPN|20250717|13:32:55.525265|S|150|33.53|0|150
C|GRPN|20250717|13:51:16.635044|S|93|33.8|0|93
C|GRPN|20250717|14:24:22.370571|S|3|34.115|0|3
C|GRPN|20250717|14:24:22.370636|S|3|34.115|0|3
C|GRPN|20250717|14:24:22.370695|S|3|34.115|0|3
C|GRPN|20250717|14:24:22.370756|S|3|34.115|0|3
C|GRPN|20250717|14:34:05.643071|S|3|33.76|0|3
C|GRPN|20250717|14:39:49.234357|S|62|33.77|0|62
C|GRPN|20250717|15:03:19.563097|S|100|33.945|0|100
C|GRPN|20250717|15:45:38.242624|S|1|33.68|0|1
C|GRPN|20250717|15:45:38.242624|S|57|33.68|0|57
C|GRPN|20250717|15:45:38.331544|S|3|33.7|0|3
C|GRPN|20250717|15:49:31.110658|S|3|33.7|0|3
C|GRPN|20250717|15:54:43.805707|S|2|33.57|0|2
C|GRPN|20250717|15:55:03.084798|S|100|33.51|0|100
C|GRPN|20250717|15:56:41.776063|S|62|33.41|0|62
C|GRPN|20250717|15:57:59.464919|S|67|33.44|0|67
C|GRRR|20250717|09:31:39.866652|S|25|20.785|0|25
C|GRRR|20250717|09:56:19.378559|S|3|20.58|0|3
C|GRRR|20250717|09:56:56.697009|S|4|20.58|0|4
C|GRRR|20250717|10:01:48.622737|S|100|20.72|0|100
C|GRRR|20250717|10:07:17.419551|S|3|20.64|0|3
C|GRRR|20250717|10:38:51.388030|S|25|20.565|0|25
C|GRRR|20250717|10:38:51.388102|S|25|20.565|0|25
C|GRRR|20250717|10:38:55.588274|S|25|20.565|0|25
C|GRRR|20250717|10:38:55.588349|S|25|20.565|0|25
C|GRRR|20250717|11:06:06.614221|S|25|20.4|0|25
C|GRRR|20250717|11:36:37.521711|S|5|20.37|0|5
C|GRRR|20250717|11:50:15.435205|S|25|20.345|0|25
C|GRRR|20250717|11:50:15.435282|S|25|20.345|0|25
C|GRRR|20250717|11:50:15.435361|S|25|20.345|0|25
C|GRRR|20250717|11:50:15.435449|S|25|20.345|0|25
C|GRRR|20250717|13:55:03.728630|S|7|20.31|0|7
C|GRRR|20250717|14:50:21.602414|S|1|20.18|0|1
C|GRRR|20250717|15:21:31.987548|S|50|20.24|0|50
C|GRRR|20250717|15:22:30.019747|S|50|20.24|0|50
C|GRRR|20250717|15:39:51.859153|S|1|20.34|0|1
C|GRRR|20250717|15:48:56.250645|S|25|20.285|0|25
C|GRRR|20250717|15:48:56.250730|S|25|20.285|0|25
C|GRVY|20250717|10:09:54.566107|S|1|63.34|0|1
C|GRVY|20250717|13:08:55.999453|S|10|64.29|0|10
C|GRVY|20250717|14:53:25.052706|S|20|64.15|0|20
C|GRVY|20250717|15:49:08.150007|S|1|64.2|0|1
C|GRYP|20250717|09:47:51.944737|S|69|1.35|0|69
C|GRYP|20250717|11:21:49.717265|S|3|1.31|0|3
C|GRYP|20250717|11:21:49.717345|S|100|1.31|0|100
C|GRYP|20250717|11:40:41.361583|S|500|1.32|0|500
C|GRYP|20250717|13:27:42.698293|S|300|1.31|0|300
C|GRYP|20250717|13:27:42.698401|S|900|1.31|0|900
C|GRYP|20250717|13:27:42.698402|S|100|1.31|0|100
C|GRYP|20250717|14:37:53.788087|S|290|1.33|0|290
C|GRYP|20250717|15:40:38.993187|S|14|1.325|0|14
C|GRYP|20250717|15:49:52.351076|S|103|1.32|0|103
C|GRYP|20250717|15:53:11.895808|S|106|1.32|0|106
C|GRYP|20250717|15:53:16.633113|S|124|1.32|0|124
C|GRYP|20250717|15:54:28.505898|S|171|1.32|0|171
C|GRYP|20250717|15:54:46.697549|S|1|1.325|0|1
C|GRYP|20250717|15:54:57.282895|S|128|1.32|0|128
C|GRYP|20250717|15:55:02.223325|S|168|1.32|0|168
C|GS|20250717|09:41:25.136784|S|10|712.01|0|10
C|GS|20250717|09:42:55.828741|S|35|714.82|0|35
C|GS|20250717|09:44:33.351186|S|20|716.17|0|20
C|GS|20250717|09:46:51.204545|S|6|714.86|0|6
C|GS|20250717|09:46:51.204656|S|2|714.86|0|2
C|GS|20250717|09:46:51.204993|S|2|714.95|0|2
C|GS|20250717|09:47:49.156810|S|4|715.64|0|4
C|GS|20250717|09:50:49.262357|S|13|716.52|0|13
C|GS|20250717|10:00:54.012053|S|14|715.79|0|14
C|GS|20250717|10:01:01.783029|S|14|715.84|0|14
C|GS|20250717|10:08:44.114678|S|2|712.4|0|2
C|GS|20250717|10:08:48.149321|S|1|712.43|0|1
C|GS|20250717|10:08:49.566934|S|9|712.46|0|9
C|GS|20250717|10:08:49.567978|S|30|712.46|0|30
C|GS|20250717|10:08:58.565866|S|2|712.4|0|2
C|GS|20250717|10:08:58.567461|S|8|712.4|0|8
C|GS|20250717|10:08:58.568353|S|1|712.45|0|1
C|GS|20250717|10:08:58.569216|S|1|712.45|0|1
C|GS|20250717|10:08:58.570330|S|2|712.45|0|2
C|GS|20250717|10:08:58.571363|S|2|712.45|0|2
C|GS|20250717|10:08:58.646086|S|2|712.45|0|2
C|GS|20250717|10:08:58.707032|S|3|712.45|0|3
C|GS|20250717|10:08:58.776702|S|2|712.45|0|2
C|GS|20250717|10:08:58.849005|S|2|712.43|0|2
C|GS|20250717|10:09:03.601498|S|7|712.45|0|7
C|GS|20250717|10:09:03.602593|S|3|712.45|0|3
C|GS|20250717|10:09:42.054028|S|1|712.75|0|1
C|GS|20250717|10:09:45.781822|S|6|712.75|0|6
C|GS|20250717|10:09:45.783153|S|1|712.75|0|1
C|GS|20250717|10:09:45.784049|S|1|712.75|0|1
C|GS|20250717|10:09:45.790824|S|2|712.75|0|2
C|GS|20250717|10:09:49.630722|S|2|712.76|0|2
C|GS|20250717|10:09:49.983813|S|1|712.64|0|1
C|GS|20250717|10:09:49.984806|S|10|712.64|0|10
C|GS|20250717|10:09:49.994559|S|10|712.64|0|10
C|GS|20250717|10:09:49.995493|S|6|712.64|0|6
C|GS|20250717|10:09:50.013507|S|1|712.64|0|1
C|GS|20250717|10:09:50.017251|S|1|712.64|0|1
C|GS|20250717|10:09:50.018241|S|1|712.64|0|1
C|GS|20250717|10:09:50.467794|S|2|712.64|0|2
C|GS|20250717|10:09:51.251589|S|2|712.75|0|2
C|GS|20250717|10:09:53.150561|S|2|712.7|0|2
C|GS|20250717|10:12:53.285402|S|100|713.54|0|100
C|GS|20250717|10:12:53.312548|S|50|713.88|0|50
C|GS|20250717|10:12:53.312548|S|100|713.86|0|100
C|GS|20250717|10:13:05.350003|S|40|714.96|0|40
C|GS|20250717|10:13:31.062980|S|40|715.28|0|40
C|GS|20250717|10:13:31.062981|S|4|715.43|0|4
C|GS|20250717|10:20:54.263503|S|51|713.66|0|51
C|GS|20250717|10:23:03.854182|S|100|710.21|0|100
C|GS|20250717|10:23:03.854182|S|25|710.24|0|25
C|GS|20250717|10:23:03.854182|S|25|710.24|0|25
C|GS|20250717|10:23:03.854182|S|40|710.17|0|40
C|GS|20250717|10:23:03.854182|S|9|710.3|0|9
C|GS|20250717|10:25:50.176739|S|8|708.75|0|8
C|GS|20250717|10:26:52.709637|S|21|710.26|0|21
C|GS|20250717|10:28:20.851923|S|13|710.01|0|13
C|GS|20250717|10:36:47.946133|S|10|708.25|0|10
C|GS|20250717|10:36:50.044693|S|7|708.27|0|7
C|GS|20250717|10:36:57.097504|S|2|708.39|0|2
C|GS|20250717|10:43:16.256799|S|25|708.59|0|25
C|GS|20250717|10:46:58.027777|S|100|707.7|0|100
C|GS|20250717|10:46:58.028214|S|100|707.67|0|100
C|GS|20250717|10:47:01.454097|S|3|707.59|0|3
C|GS|20250717|10:47:01.454174|S|3|707.59|0|3
C|GS|20250717|10:54:40.842211|S|62|707.19|0|62
C|GS|20250717|10:55:13.158703|S|2|706.5|0|2
C|GS|20250717|10:55:13.159178|S|2|706.61|0|2
C|GS|20250717|10:55:31.420932|S|100|706.6|0|100
C|GS|20250717|11:03:50.959436|S|5|706.92|0|5
C|GS|20250717|11:24:42.075238|S|60|710.54|0|60
C|GS|20250717|11:24:42.075238|S|40|710.35|0|40
C|GS|20250717|11:25:04.714928|S|40|710.54|0|40
C|GS|20250717|11:25:04.714928|S|4|710.59|0|4
C|GS|20250717|11:27:15.859132|S|1|710.11|0|1
C|GS|20250717|11:27:15.860216|S|1|710.16|0|1
C|GS|20250717|11:27:15.861998|S|1|710.16|0|1
C|GS|20250717|11:27:15.863038|S|1|710.16|0|1
C|GS|20250717|11:27:15.864027|S|1|710.18|0|1
C|GS|20250717|11:27:15.865056|S|1|710.18|0|1
C|GS|20250717|11:27:15.865980|S|1|710.19|0|1
C|GS|20250717|11:27:15.866959|S|1|710.19|0|1
C|GS|20250717|11:27:15.867890|S|1|710.19|0|1
C|GS|20250717|11:27:15.875375|S|1|710.19|0|1
C|GS|20250717|11:27:15.876442|S|1|710.19|0|1
C|GS|20250717|11:27:16.521063|S|1|710.17|0|1
C|GS|20250717|11:27:18.449955|S|1|710.16|0|1
C|GS|20250717|11:27:18.776380|S|1|710.15|0|1
C|GS|20250717|11:27:19.770879|S|1|710.16|0|1
C|GS|20250717|11:27:19.775910|S|1|710.1|0|1
C|GS|20250717|11:27:19.823062|S|1|710.1|0|1
C|GS|20250717|11:27:23.875945|S|1|710.12|0|1
C|GS|20250717|11:27:24.234321|S|1|710.11|0|1
C|GS|20250717|11:27:24.283246|S|1|710.11|0|1
C|GS|20250717|11:27:24.913607|S|1|710.11|0|1
C|GS|20250717|11:27:24.915258|S|1|710.11|0|1
C|GS|20250717|11:27:28.077804|S|1|710.17|0|1
C|GS|20250717|11:27:28.084336|S|1|710.17|0|1
C|GS|20250717|11:27:28.085328|S|1|710.17|0|1
C|GS|20250717|11:27:28.423713|S|1|710.17|0|1
C|GS|20250717|11:27:28.425154|S|1|710.17|0|1
C|GS|20250717|11:27:28.525037|S|1|710.17|0|1
C|GS|20250717|11:27:28.526775|S|1|710.17|0|1
C|GS|20250717|11:27:30.087891|S|1|710.17|0|1
C|GS|20250717|11:27:30.253002|S|1|710.17|0|1
C|GS|20250717|11:27:30.254073|S|1|710.17|0|1
C|GS|20250717|11:27:33.539815|S|1|710.17|0|1
C|GS|20250717|11:27:34.907956|S|1|710.19|0|1
C|GS|20250717|11:33:56.953236|S|15|710.99|0|15
C|GS|20250717|11:34:54.644137|S|38|710.91|0|38
C|GS|20250717|11:47:44.548439|S|20|712.38|0|20
C|GS|20250717|11:47:44.548439|S|100|712.38|0|100
C|GS|20250717|11:53:36.180572|S|14|712.5|0|14
C|GS|20250717|11:55:19.701508|S|14|712.12|0|14
C|GS|20250717|11:55:31.425101|S|14|712.35|0|14
C|GS|20250717|11:56:30.310762|S|40|711.79|0|40
C|GS|20250717|11:58:53.182348|S|21|711.54|0|21
C|GS|20250717|12:03:24.721639|S|14|711.69|0|14
C|GS|20250717|12:37:48.910956|S|100|710.37|0|100
C|GS|20250717|13:01:01.308566|S|100|709.035|0|100
C|GS|20250717|13:01:30.626052|S|64|709.29|0|64
C|GS|20250717|13:01:36.783662|S|1|709.09|0|1
C|GS|20250717|13:26:09.055603|S|100|707.69|0|100
C|GS|20250717|13:31:06.734906|S|8|708.41|0|8
C|GS|20250717|14:02:19.604822|S|100|709.97|0|100
C|GS|20250717|14:10:56.416302|S|100|709.235|0|100
C|GS|20250717|14:31:58.689860|S|6|711.19|0|6
C|GS|20250717|14:31:58.689860|S|50|711.14|0|50
C|GS|20250717|14:39:00.366469|S|100|710.98|0|100
C|GS|20250717|14:52:00.451913|S|40|710.87|0|40
C|GS|20250717|15:02:27.921518|S|3|710.64|0|3
C|GS|20250717|15:07:19.600009|S|4|709.72|0|4
C|GS|20250717|15:09:00.427483|S|100|709.68|0|100
C|GS|20250717|15:14:00.264815|S|2|709.14|0|2
C|GS|20250717|15:15:59.947172|S|25|708.39|0|25
C|GS|20250717|15:24:06.929314|S|2|707.43|0|2
C|GS|20250717|15:25:19.065934|S|8|706.9|0|8
C|GS|20250717|15:25:26.836935|S|3|707.02|0|3
C|GS|20250717|15:25:26.837031|S|2|707.02|0|2
C|GS|20250717|15:29:33.424722|S|10|707.1|0|10
C|GS|20250717|15:29:39.268092|S|17|707.02|0|17
C|GS|20250717|15:31:29.747602|S|2|707.44|0|2
C|GS|20250717|15:52:17.864862|S|1|706.04|0|1
C|GS|20250717|15:58:14.962786|S|1|707.02|0|1
C|GS|20250717|15:58:49.916589|S|50|707.09|0|50
C|GS|20250717|15:58:49.916621|S|50|707.09|0|50
C|GS|20250717|15:59:15.408954|S|1|706.77|0|1
C|GS|20250717|15:59:36.484932|S|100|706.53|0|100
C|GS|20250717|15:59:45.486624|S|35|706.54|0|35
C|GS|20250717|15:59:45.486633|S|35|706.54|0|35
C|GS|20250717|15:59:59.611711|S|100|705.97|0|100
C|GS PRD|20250717|12:17:19.007775|S|100|21.41|0|100
C|GS PRD|20250717|12:17:19.008748|S|100|21.41|0|100
C|GSAT|20250717|09:30:10.010085|S|2|27.675|0|2
C|GSAT|20250717|09:36:36.745411|S|2|27.81|0|2
C|GSAT|20250717|09:36:36.745411|S|3|27.8|0|3
C|GSAT|20250717|09:40:00.811743|S|2|27.77|0|2
C|GSAT|20250717|09:43:41.239417|S|2|27.965|0|2
C|GSAT|20250717|09:43:41.239488|S|2|27.965|0|2
C|GSAT|20250717|09:43:41.239547|S|2|27.965|0|2
C|GSAT|20250717|09:43:41.239857|S|2|27.965|0|2
C|GSAT|20250717|10:15:13.686620|S|9|27.94|0|9
C|GSAT|20250717|10:17:39.060928|S|4|27.84|0|4
C|GSAT|20250717|11:16:01.450970|S|1|28.11|0|1
C|GSAT|20250717|11:32:41.481360|S|10|28.065|0|10
C|GSAT|20250717|12:19:52.557466|S|5|28.23|0|5
C|GSAT|20250717|12:25:20.670237|S|6|28.3|0|6
C|GSAT|20250717|12:45:51.164558|S|5|28.48|0|5
C|GSAT|20250717|12:45:58.067056|S|1|28.48|0|1
C|GSAT|20250717|13:02:19.090284|S|12|28.385|0|12
C|GSAT|20250717|14:50:50.538834|S|5|28.39|0|5
C|GSAT|20250717|15:05:31.394036|S|73|28.46|0|73
C|GSAT|20250717|15:16:47.637180|S|3|28.5|0|3
C|GSAT|20250717|15:49:03.083417|S|75|28.49|0|75
C|GSAT|20250717|15:49:03.083480|S|16|28.49|0|16
C|GSAT|20250717|15:49:03.083498|S|9|28.49|0|9
C|GSAT|20250717|15:53:21.962197|S|2|28.36|0|2
C|GSAT|20250717|15:53:21.962197|S|5|28.36|0|5
C|GSAT|20250717|15:56:20.572444|S|100|28.35|0|100
C|GSAT|20250717|15:56:20.573300|S|1|28.35|0|1
C|GSBC|20250717|10:00:46.261829|S|1|62.2|0|1
C|GSBC|20250717|10:25:28.513022|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513035|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513041|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513175|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513191|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513371|S|14|61.66|0|14
C|GSBC|20250717|10:25:28.513450|S|13|61.65|0|13
C|GSBC|20250717|10:25:28.513450|S|1|61.66|0|1
C|GSBC|20250717|10:30:45.224748|S|15|61.39|0|15
C|GSBC|20250717|10:30:45.400225|S|2|61.39|0|2
C|GSBC|20250717|10:30:45.400226|S|14|61.39|0|14
C|GSBC|20250717|10:44:12.913973|S|5|60.67|0|5
C|GSBC|20250717|11:39:38.240820|S|10|61.26|0|10
C|GSBC|20250717|12:02:59.208925|S|1|61.2|0|1
C|GSBC|20250717|12:35:15.472141|S|1|60.92|0|1
C|GSBC|20250717|13:07:31.112460|S|6|60.48|0|6
C|GSBC|20250717|13:12:00.506857|S|46|60.64|0|46
C|GSBC|20250717|13:13:22.080926|S|35|60.76|0|35
C|GSBC|20250717|13:22:54.066347|S|4|60.99|0|4
C|GSBC|20250717|13:22:54.066422|S|4|60.98|0|4
C|GSBC|20250717|13:22:54.066422|S|35|60.98|0|35
C|GSBC|20250717|14:08:40.225988|S|14|61.67|0|14
C|GSBC|20250717|14:08:48.486459|S|14|61.66|0|14
C|GSBC|20250717|14:11:53.275960|S|1|61.55|0|1
C|GSBC|20250717|14:11:56.761786|S|1|61.55|0|1
C|GSBC|20250717|14:12:29.765437|S|1|61.54|0|1
C|GSBC|20250717|14:28:43.732791|S|1|61.38|0|1
C|GSBC|20250717|14:28:52.701915|S|1|61.38|0|1
C|GSBC|20250717|14:28:52.701927|S|1|61.38|0|1
C|GSBC|20250717|15:04:53.341615|S|17|61.98|0|17
C|GSBC|20250717|15:29:02.127624|S|18|61.95|0|18
C|GSBC|20250717|15:29:02.128418|S|18|61.95|0|18
C|GSBC|20250717|15:29:02.129179|S|18|61.95|0|18
C|GSBC|20250717|15:29:02.129932|S|18|61.95|0|18
C|GSBC|20250717|15:29:02.130684|S|18|61.95|0|18
C|GSBC|20250717|15:29:02.131444|S|10|61.95|0|10
C|GSBC|20250717|15:29:02.131445|S|8|61.94|0|8
C|GSBC|20250717|15:29:03.523514|S|3|61.95|0|3
C|GSBC|20250717|15:29:07.261067|S|52|61.95|0|52
C|GSBC|20250717|15:29:09.311344|S|10|61.95|0|10
C|GSBC|20250717|15:29:09.314140|S|10|61.95|0|10
C|GSBC|20250717|15:29:09.320956|S|10|61.95|0|10
C|GSBC|20250717|15:29:09.327592|S|10|61.95|0|10
C|GSBC|20250717|15:29:09.333966|S|5|61.94|0|5
C|GSBC|20250717|15:29:09.333966|S|5|61.95|0|5
C|GSBC|20250717|15:30:04.941900|S|14|62.02|0|14
C|GSBC|20250717|15:33:54.211530|S|35|62.07|0|35
C|GSBD|20250717|09:47:29.204977|S|2|11.94|0|2
C|GSBD|20250717|10:06:53.784773|S|100|11.99|0|100
C|GSBD|20250717|10:06:53.792451|S|100|11.99|0|100
C|GSBD|20250717|11:34:24.017954|S|100|11.985|0|100
C|GSBD|20250717|12:06:44.320036|S|5|11.99|0|5
C|GSBD|20250717|12:08:02.926153|S|17|11.99|0|17
C|GSBD|20250717|12:54:49.601540|S|3|11.92|0|3
C|GSBD|20250717|13:13:02.905672|S|100|11.91|0|100
C|GSBD|20250717|13:44:04.558081|S|17|11.92|0|17
C|GSBD|20250717|13:44:26.284934|S|12|11.92|0|12
C|GSBD|20250717|13:48:39.388647|S|52|11.9|0|52
C|GSBD|20250717|14:14:40.472947|S|17|11.94|0|17
C|GSBD|20250717|14:14:41.495116|S|4|11.94|0|4
C|GSBD|20250717|14:25:53.875044|S|4|11.96|0|4
C|GSBD|20250717|14:29:51.662545|S|1|11.96|0|1
C|GSBD|20250717|14:29:52.731175|S|1|11.96|0|1
C|GSBD|20250717|14:35:17.677755|S|11|11.96|0|11
C|GSBD|20250717|14:37:03.935043|S|4|11.96|0|4
C|GSBD|20250717|15:47:00.672588|S|100|11.98|0|100
C|GSBD|20250717|15:47:00.672588|S|100|11.98|0|100
C|GSBD|20250717|15:50:42.354228|S|100|11.98|0|100
C|GSBD|20250717|15:51:47.451677|S|100|11.99|0|100
C|GSBD|20250717|15:53:07.051841|S|4|11.99|0|4
C|GSBD|20250717|15:58:19.220393|S|4|11.97|0|4
C|GSBD|20250717|15:58:26.103375|S|100|11.96|0|100
C|GSBD|20250717|15:58:49.580126|S|100|11.96|0|100
C|GSBD|20250717|15:58:54.419437|S|100|11.96|0|100
C|GSBD|20250717|15:58:54.669246|S|100|11.96|0|100
C|GSBD|20250717|15:58:56.359579|S|100|11.96|0|100
C|GSBD|20250717|15:59:00.297834|S|100|11.96|0|100
C|GSBD|20250717|15:59:43.574450|S|100|11.965|0|100
C|GSBD|20250717|15:59:48.297565|S|22|11.955|0|22
C|GSBD|20250717|15:59:48.697962|S|73|11.955|0|73
C|GSBD|20250717|15:59:52.121931|S|13|11.955|0|13
C|GSBD|20250717|15:59:53.002500|S|70|11.955|0|70
C|GSBD|20250717|15:59:54.177657|S|22|11.955|0|22
C|GSBD|20250717|15:59:54.177657|S|28|11.955|0|28
C|GSBD|20250717|15:59:54.933289|S|10|11.955|0|10
C|GSBD|20250717|15:59:55.142702|S|35|11.955|0|35
C|GSBD|20250717|15:59:55.184695|S|44|11.955|0|44
C|GSBD|20250717|15:59:55.568870|S|83|11.955|0|83
C|GSBD|20250717|15:59:55.968779|S|46|11.95|0|46
C|GSBD|20250717|15:59:55.968779|S|321|11.955|0|321
C|GSBD|20250717|15:59:55.968779|S|100|11.95|0|100
C|GSBD|20250717|15:59:56.079425|S|56|11.96|0|56
C|GSG|20250717|15:54:57.572306|S|9|22.635|0|9
C|GSHD|20250717|09:31:28.302631|S|1|99.785|0|1
C|GSHD|20250717|09:31:50.800670|S|100|101.96|0|100
C|GSHD|20250717|09:31:51.590262|S|100|102.2|0|100
C|GSHD|20250717|09:31:53.693439|S|100|102.54|0|100
C|GSHD|20250717|13:40:26.472375|S|1|101.29|0|1
C|GSHD|20250717|15:05:53.120759|S|2|101.83|0|2
C|GSHD|20250717|15:05:58.023531|S|1|101.89|0|1
C|GSHD|20250717|15:44:54.321477|S|1|102.08|0|1
C|GSHD|20250717|15:48:35.675158|S|19|102.27|0|19
C|GSHD|20250717|15:56:07.074798|S|1|102.15|0|1
C|GSHD|20250717|15:56:07.074799|S|1|102.15|0|1
C|GSHD|20250717|15:58:14.203421|S|71|102.24|0|71
C|GSHD|20250717|15:58:14.203421|S|29|102.2|0|29
C|GSHD|20250717|15:58:24.133411|S|21|102.2|0|21
C|GSIW|20250717|10:33:27.416452|S|100|1.69|0|100
C|GSIW|20250717|10:35:55.008061|S|156|1.67|0|156
C|GSIW|20250717|10:37:27.757651|S|142|1.67|0|142
C|GSIW|20250717|10:42:14.412920|S|324|1.66|0|324
C|GSIW|20250717|10:42:14.417171|S|334|1.65|0|334
C|GSIW|20250717|10:42:17.613647|S|103|1.65|0|103
C|GSIW|20250717|10:42:19.890261|S|517|1.65|0|517
C|GSIW|20250717|10:42:21.660562|S|105|1.65|0|105
C|GSIW|20250717|10:55:13.362184|S|200|1.69|0|200
C|GSIW|20250717|10:56:28.377642|S|100|1.69|0|100
C|GSIW|20250717|11:06:34.497398|S|200|1.7|0|200
C|GSIW|20250717|12:00:50.486452|S|13|1.7|0|13
C|GSIW|20250717|12:00:55.978415|S|13|1.7|0|13
C|GSIW|20250717|12:00:57.320367|S|13|1.7|0|13
C|GSIW|20250717|12:01:01.396707|S|13|1.7|0|13
C|GSIW|20250717|12:01:04.504455|S|13|1.7|0|13
C|GSIW|20250717|12:01:12.184508|S|13|1.7|0|13
C|GSIW|20250717|12:01:15.504320|S|13|1.7|0|13
C|GSIW|20250717|12:01:20.402756|S|13|1.7|0|13
C|GSIW|20250717|12:01:24.831608|S|13|1.7|0|13
C|GSIW|20250717|12:01:34.504322|S|13|1.7|0|13
C|GSIW|20250717|12:01:43.807702|S|13|1.7|0|13
C|GSIW|20250717|12:06:54.401728|S|16|1.71|0|16
C|GSIW|20250717|12:06:54.401728|S|84|1.71|0|84
C|GSIW|20250717|12:17:40.188275|S|1|1.72|0|1
C|GSIW|20250717|12:18:07.419744|S|42|1.72|0|42
C|GSIW|20250717|13:37:56.989470|S|177|1.74|0|177
C|GSIW|20250717|13:38:43.731440|S|84|1.74|0|84
C|GSIW|20250717|13:38:43.731440|S|100|1.74|0|100
C|GSIW|20250717|14:11:01.464813|S|500|1.77|0|500
C|GSIW|20250717|14:36:23.667312|S|2|1.76|0|2
C|GSIW|20250717|15:23:23.182194|S|100|1.72|0|100
C|GSIW|20250717|15:33:16.040411|S|100|1.7|0|100
C|GSIW|20250717|15:52:43.794942|S|51|1.72|0|51
C|GSIW|20250717|15:58:45.921505|S|400|1.75|0|400
C|GSK|20250717|09:39:51.926988|S|100|38.15|0|100
C|GSK|20250717|10:00:24.160127|S|100|38.12|0|100
C|GSK|20250717|10:01:36.467543|S|100|38.09|0|100
C|GSK|20250717|10:04:20.514376|S|1|38.05|0|1
C|GSK|20250717|10:04:20.549831|S|99|38.05|0|99
C|GSK|20250717|10:06:58.544883|S|100|38.085|0|100
C|GSK|20250717|10:07:12.648214|S|158|38.095|0|158
C|GSK|20250717|10:08:42.282313|S|100|38.16|0|100
C|GSK|20250717|10:08:42.282313|S|100|38.16|0|100
C|GSK|20250717|10:08:47.474658|S|68|38.19|0|68
C|GSK|20250717|10:08:47.474658|S|100|38.19|0|100
C|GSK|20250717|10:10:30.817917|S|100|38.17|0|100
C|GSK|20250717|10:10:48.513995|S|1|38.18|0|1
C|GSK|20250717|10:16:20.589172|S|100|38.14|0|100
C|GSK|20250717|10:17:48.459724|S|77|38.08|0|77
C|GSK|20250717|10:17:48.462800|S|100|38.07|0|100
C|GSK|20250717|10:17:48.462800|S|60|38.07|0|60
C|GSK|20250717|10:18:32.118915|S|100|38.11|0|100
C|GSK|20250717|10:18:32.118915|S|100|38.11|0|100
C|GSK|20250717|10:18:33.005034|S|158|38.095|0|158
C|GSK|20250717|10:18:50.173477|S|100|38.09|0|100
C|GSK|20250717|10:21:02.216970|S|100|38.12|0|100
C|GSK|20250717|10:21:02.216971|S|18|38.12|0|18
C|GSK|20250717|10:21:02.420893|S|100|38.12|0|100
C|GSK|20250717|10:22:48.519983|S|82|38.11|0|82
C|GSK|20250717|10:25:14.309451|S|100|38.11|0|100
C|GSK|20250717|10:25:27.245994|S|94|38.11|0|94
C|GSK|20250717|10:26:16.401327|S|100|38.14|0|100
C|GSK|20250717|10:27:11.298698|S|54|38.18|0|54
C|GSK|20250717|10:27:30.242911|S|74|38.19|0|74
C|GSK|20250717|10:27:40.130300|S|100|38.18|0|100
C|GSK|20250717|10:27:40.131111|S|100|38.175|0|100
C|GSK|20250717|10:27:42.288361|S|100|38.16|0|100
C|GSK|20250717|10:27:42.289759|S|100|38.16|0|100
C|GSK|20250717|10:27:43.421943|S|100|38.16|0|100
C|GSK|20250717|10:27:43.902556|S|100|38.16|0|100
C|GSK|20250717|10:27:56.507483|S|6|38.15|0|6
C|GSK|20250717|10:29:11.711607|S|100|38.15|0|100
C|GSK|20250717|10:30:14.387695|S|100|38.16|0|100
C|GSK|20250717|10:30:14.387695|S|100|38.16|0|100
C|GSK|20250717|10:30:14.390508|S|100|38.16|0|100
C|GSK|20250717|10:30:15.079734|S|100|38.18|0|100
C|GSK|20250717|10:30:30.301219|S|100|38.23|0|100
C|GSK|20250717|10:30:30.301220|S|100|38.23|0|100
C|GSK|20250717|10:30:30.550045|S|100|38.23|0|100
C|GSK|20250717|10:30:36.030671|S|100|38.23|0|100
C|GSK|20250717|10:30:42.181039|S|100|38.23|0|100
C|GSK|20250717|10:30:42.181039|S|100|38.23|0|100
C|GSK|20250717|10:30:42.187009|S|100|38.23|0|100
C|GSK|20250717|10:30:42.187009|S|40|38.23|0|40
C|GSK|20250717|10:30:46.116483|S|100|38.23|0|100
C|GSK|20250717|10:30:46.318071|S|100|38.22|0|100
C|GSK|20250717|10:31:00.451853|S|33|38.21|0|33
C|GSK|20250717|10:31:36.058630|S|100|38.18|0|100
C|GSK|20250717|10:31:41.412667|S|100|38.17|0|100
C|GSK|20250717|10:35:41.335830|S|61|38.17|0|61
C|GSK|20250717|10:35:41.336145|S|39|38.17|0|39
C|GSK|20250717|10:35:41.336145|S|61|38.17|0|61
C|GSK|20250717|10:38:34.129666|S|100|38.13|0|100
C|GSK|20250717|10:42:48.316875|S|100|38.13|0|100
C|GSK|20250717|10:43:54.034347|S|100|38.12|0|100
C|GSK|20250717|10:47:08.077644|S|90|38.11|0|90
C|GSK|20250717|10:47:57.820833|S|7|38.1|0|7
C|GSK|20250717|10:49:31.348295|S|49|38.08|0|49
C|GSK|20250717|10:49:31.447398|S|84|38.07|0|84
C|GSK|20250717|10:49:31.521644|S|67|38.07|0|67
C|GSK|20250717|10:49:32.327266|S|95|38.07|0|95
C|GSK|20250717|10:49:32.641619|S|95|38.07|0|95
C|GSK|20250717|10:49:32.716141|S|56|38.07|0|56
C|GSK|20250717|10:49:33.049705|S|51|38.07|0|51
C|GSK|20250717|10:49:33.125117|S|51|38.07|0|51
C|GSK|20250717|10:49:49.780866|S|53|38.07|0|53
C|GSK|20250717|10:53:14.721551|S|100|38.03|0|100
C|GSK|20250717|10:53:14.721795|S|100|38.03|0|100
C|GSK|20250717|10:54:59.128323|S|14|38.07|0|14
C|GSK|20250717|10:54:59.129737|S|100|38.06|0|100
C|GSK|20250717|10:56:37.645776|S|86|38.08|0|86
C|GSK|20250717|10:56:41.116054|S|14|38.08|0|14
C|GSK|20250717|10:56:41.116095|S|32|38.08|0|32
C|GSK|20250717|10:56:57.065832|S|100|38.08|0|100
C|GSK|20250717|10:59:09.094738|S|61|38.09|0|61
C|GSK|20250717|10:59:09.094760|S|39|38.09|0|39
C|GSK|20250717|11:00:32.685994|S|40|38.04|0|40
C|GSK|20250717|11:04:57.681646|S|18|38.01|0|18
C|GSK|20250717|11:06:38.765636|S|16|38.03|0|16
C|GSK|20250717|11:09:52.839460|S|100|37.945|0|100
C|GSK|20250717|11:10:34.989762|S|100|37.97|0|100
C|GSK|20250717|11:10:41.070722|S|100|37.96|0|100
C|GSK|20250717|11:11:41.070790|S|100|38.01|0|100
C|GSK|20250717|11:11:49.442481|S|100|38.01|0|100
C|GSK|20250717|11:12:33.155160|S|100|37.99|0|100
C|GSK|20250717|11:12:33.255788|S|100|38|0|100
C|GSK|20250717|11:13:47.410194|S|2|38.05|0|2
C|GSK|20250717|11:17:32.442424|S|100|38.05|0|100
C|GSK|20250717|11:17:32.442424|S|100|38.05|0|100
C|GSK|20250717|11:24:17.829803|S|100|38.09|0|100
C|GSK|20250717|11:25:40.395495|S|100|38.07|0|100
C|GSK|20250717|11:25:40.395495|S|100|38.07|0|100
C|GSK|20250717|11:25:44.218589|S|100|38.08|0|100
C|GSK|20250717|11:25:44.218990|S|100|38.07|0|100
C|GSK|20250717|11:25:44.220835|S|100|38.07|0|100
C|GSK|20250717|11:25:44.221274|S|52|38.06|0|52
C|GSK|20250717|11:26:14.121693|S|100|38.07|0|100
C|GSK|20250717|11:26:56.721997|S|100|38.08|0|100
C|GSK|20250717|11:26:56.723066|S|53|38.09|0|53
C|GSK|20250717|11:29:30.338899|S|50|38.12|0|50
C|GSK|20250717|11:31:07.891168|S|100|38.09|0|100
C|GSK|20250717|11:34:00.003187|S|100|38.11|0|100
C|GSK|20250717|11:34:58.130477|S|100|38.09|0|100
C|GSK|20250717|11:35:08.968943|S|55|38.095|0|55
C|GSK|20250717|11:35:52.478047|S|84|38.04|0|84
C|GSK|20250717|11:46:57.210945|S|100|37.995|0|100
C|GSK|20250717|11:48:08.937705|S|100|37.99|0|100
C|GSK|20250717|12:06:31.710460|S|100|38.145|0|100
C|GSK|20250717|12:17:06.855644|S|100|38.07|0|100
C|GSK|20250717|12:18:56.069615|S|100|38.03|0|100
C|GSK|20250717|12:25:46.899688|S|100|38.06|0|100
C|GSK|20250717|12:27:06.874278|S|100|38.03|0|100
C|GSK|20250717|12:39:27.845704|S|100|38.05|0|100
C|GSK|20250717|12:39:28.465018|S|10|38.015|0|10
C|GSK|20250717|12:39:28.601991|S|148|38.005|0|148
C|GSK|20250717|12:39:28.602064|S|72|38.005|0|72
C|GSK|20250717|12:39:28.847385|S|100|38.01|0|100
C|GSK|20250717|12:39:28.857577|S|110|38.005|0|110
C|GSK|20250717|12:39:29.121809|S|100|37.995|0|100
C|GSK|20250717|12:39:29.121840|S|120|37.995|0|120
C|GSK|20250717|12:39:29.442682|S|100|37.98|0|100
C|GSK|20250717|12:39:29.442682|S|100|37.82|0|100
C|GSK|20250717|12:39:29.774946|S|100|37.795|0|100
C|GSK|20250717|12:39:29.774961|S|10|37.795|0|10
C|GSK|20250717|12:39:29.802451|S|100|37.66|0|100
C|GSK|20250717|12:39:29.802462|S|48|37.66|0|48
C|GSK|20250717|12:39:29.847268|S|148|37.665|0|148
C|GSK|20250717|12:39:29.847341|S|100|37.67|0|100
C|GSK|20250717|12:39:29.847349|S|100|37.67|0|100
C|GSK|20250717|12:39:29.847400|S|48|37.67|0|48
C|GSK|20250717|12:39:29.947146|S|100|37.68|0|100
C|GSK|20250717|12:39:29.967972|S|220|37.63|0|220
C|GSK|20250717|12:39:30.170681|S|100|37.62|0|100
C|GSK|20250717|12:39:30.405075|S|34|37.625|0|34
C|GSK|20250717|12:39:30.709846|S|100|37.58|0|100
C|GSK|20250717|12:39:30.709871|S|100|37.58|0|100
C|GSK|20250717|12:39:30.709946|S|20|37.575|0|20
C|GSK|20250717|12:39:30.783088|S|95|37.51|0|95
C|GSK|20250717|12:39:30.931578|S|148|37.54|0|148
C|GSK|20250717|12:39:30.931578|S|100|37.53|0|100
C|GSK|20250717|12:39:30.931578|S|100|37.54|0|100
C|GSK|20250717|12:39:30.931578|S|100|37.52|0|100
C|GSK|20250717|12:39:30.931580|S|100|37.5|0|100
C|GSK|20250717|12:39:30.931580|S|100|37.51|0|100
C|GSK|20250717|12:39:30.935192|S|100|37.34|0|100
C|GSK|20250717|12:39:30.950035|S|4|37.29|0|4
C|GSK|20250717|12:39:30.970161|S|100|37.32|0|100
C|GSK|20250717|12:39:30.971001|S|100|37.32|0|100
C|GSK|20250717|12:39:30.972545|S|100|37.33|0|100
C|GSK|20250717|12:39:30.973271|S|112|37.33|0|112
C|GSK|20250717|12:39:31.403615|S|100|37.26|0|100
C|GSK|20250717|12:39:31.592552|S|100|37.21|0|100
C|GSK|20250717|12:39:31.823502|S|100|37.29|0|100
C|GSK|20250717|12:39:31.872846|S|100|37.28|0|100
C|GSK|20250717|12:39:31.875920|S|14|37.13|0|14
C|GSK|20250717|12:39:31.875997|S|86|37.13|0|86
C|GSK|20250717|12:39:32.330528|S|126|37.16|0|126
C|GSK|20250717|12:39:32.334887|S|100|37.04|0|100
C|GSK|20250717|12:39:32.565985|S|100|36.92|0|100
C|GSK|20250717|12:39:32.566083|S|100|36.93|0|100
C|GSK|20250717|12:39:32.696420|S|100|36.99|0|100
C|GSK|20250717|12:39:33.380920|S|148|36.99|0|148
C|GSK|20250717|12:39:33.381871|S|1|36.995|0|1
C|GSK|20250717|12:39:33.813404|S|100|37|0|100
C|GSK|20250717|12:39:33.963869|S|100|37.06|0|100
C|GSK|20250717|12:39:33.991516|S|65|37.075|0|65
C|GSK|20250717|12:39:34.476445|S|100|37.26|0|100
C|GSK|20250717|12:39:34.533848|S|100|37.26|0|100
C|GSK|20250717|12:39:34.557851|S|1|37.24|0|1
C|GSK|20250717|12:39:36.185624|S|100|36.97|0|100
C|GSK|20250717|12:39:36.807466|S|9|36.76|0|9
C|GSK|20250717|12:39:37.537761|S|100|36.66|0|100
C|GSK|20250717|12:39:38.102355|S|30|36.24|0|30
C|GSK|20250717|12:39:38.103391|S|12|36.3|0|12
C|GSK|20250717|12:39:38.726964|S|38|36.01|0|38
C|GSK|20250717|12:39:49.102567|S|220|36.29|0|220
C|GSK|20250717|12:39:52.343097|S|100|36.58|0|100
C|GSK|20250717|12:39:55.544583|S|100|36.72|0|100
C|GSK|20250717|12:41:58.848925|S|100|36.605|0|100
C|GSK|20250717|12:42:03.494594|S|13|36.56|0|13
C|GSK|20250717|12:42:43.551385|S|100|36.76|0|100
C|GSK|20250717|12:43:24.681165|S|100|36.83|0|100
C|GSK|20250717|12:43:25.385998|S|100|36.77|0|100
C|GSK|20250717|12:43:25.953136|S|220|36.74|0|220
C|GSK|20250717|12:43:42.163830|S|100|36.76|0|100
C|GSK|20250717|12:43:42.163979|S|100|36.76|0|100
C|GSK|20250717|12:44:05.390733|S|100|36.91|0|100
C|GSK|20250717|12:44:05.395747|S|15|36.97|0|15
C|GSK|20250717|12:44:14.766249|S|11|36.89|0|11
C|GSK|20250717|12:44:16.996766|S|220|36.67|0|220
C|GSK|20250717|12:44:29.742945|S|110|36.55|0|110
C|GSK|20250717|12:44:30.622711|S|14|36.55|0|14
C|GSK|20250717|12:44:41.571145|S|100|36.605|0|100
C|GSK|20250717|12:44:41.571162|S|120|36.605|0|120
C|GSK|20250717|12:44:48.640229|S|14|36.81|0|14
C|GSK|20250717|12:44:59.183869|S|14|36.44|0|14
C|GSK|20250717|12:45:01.262817|S|31|36.62|0|31
C|GSK|20250717|12:45:01.265100|S|14|36.58|0|14
C|GSK|20250717|12:45:01.467486|S|13|36.53|0|13
C|GSK|20250717|12:45:03.312041|S|100|36.5|0|100
C|GSK|20250717|12:45:03.312683|S|5|36.49|0|5
C|GSK|20250717|12:45:10.725348|S|100|36.49|0|100
C|GSK|20250717|12:45:11.223642|S|13|36.55|0|13
C|GSK|20250717|12:45:11.237492|S|10|36.57|0|10
C|GSK|20250717|12:45:14.648338|S|11|36.56|0|11
C|GSK|20250717|12:45:14.952227|S|54|36.64|0|54
C|GSK|20250717|12:45:26.135395|S|220|36.645|0|220
C|GSK|20250717|12:45:55.115552|S|12|36.34|0|12
C|GSK|20250717|12:45:56.216328|S|9|36.15|0|9
C|GSK|20250717|12:45:56.218314|S|14|36.15|0|14
C|GSK|20250717|12:45:56.240622|S|9|36.15|0|9
C|GSK|20250717|12:45:56.250027|S|13|36.15|0|13
C|GSK|20250717|12:46:03.123744|S|100|36.07|0|100
C|GSK|20250717|12:46:03.124291|S|14|36.06|0|14
C|GSK|20250717|12:46:04.686564|S|300|36.06|0|300
C|GSK|20250717|12:46:04.686773|S|300|36.06|0|300
C|GSK|20250717|12:46:04.687011|S|300|36.06|0|300
C|GSK|20250717|12:46:04.687024|S|36|36.06|0|36
C|GSK|20250717|12:46:04.687086|S|264|36.06|0|264
C|GSK|20250717|12:46:04.687086|S|36|36.06|0|36
C|GSK|20250717|12:46:04.698966|S|14|36.02|0|14
C|GSK|20250717|12:46:04.949836|S|117|36.04|0|117
C|GSK|20250717|12:46:04.949845|S|100|36.04|0|100
C|GSK|20250717|12:46:04.970203|S|200|36.04|0|200
C|GSK|20250717|12:46:04.970212|S|100|36.04|0|100
C|GSK|20250717|12:46:04.970212|S|200|36.04|0|200
C|GSK|20250717|12:46:15.959353|S|300|36|0|300
C|GSK|20250717|12:46:15.959353|S|200|36|0|200
C|GSK|20250717|12:46:15.959580|S|200|36|0|200
C|GSK|20250717|12:46:15.959580|S|200|36|0|200
C|GSK|20250717|12:46:15.959665|S|200|36|0|200
C|GSK|20250717|12:46:15.959729|S|18|36|0|18
C|GSK|20250717|12:46:15.959745|S|182|36|0|182
C|GSK|20250717|12:46:15.959745|S|18|36|0|18
C|GSK|20250717|12:46:15.959756|S|182|36|0|182
C|GSK|20250717|12:46:26.268369|S|13|36.06|0|13
C|GSK|20250717|12:46:32.846236|S|100|36.15|0|100
C|GSK|20250717|12:46:32.852847|S|100|36.15|0|100
C|GSK|20250717|12:46:32.853283|S|100|36.15|0|100
C|GSK|20250717|12:46:39.684214|S|2|36.1|0|2
C|GSK|20250717|12:46:44.042850|S|300|36.12|0|300
C|GSK|20250717|12:46:49.771716|S|13|36.11|0|13
C|GSK|20250717|12:46:51.046967|S|100|36.11|0|100
C|GSK|20250717|12:46:51.046978|S|100|36.11|0|100
C|GSK|20250717|12:46:51.046978|S|275|36.11|0|275
C|GSK|20250717|12:47:00.004616|S|100|36.07|0|100
C|GSK|20250717|12:47:00.004629|S|100|36.07|0|100
C|GSK|20250717|12:47:00.004645|S|100|36.07|0|100
C|GSK|20250717|12:47:00.004661|S|100|36.07|0|100
C|GSK|20250717|12:47:00.004721|S|100|36.07|0|100
C|GSK|20250717|12:47:00.005184|S|57|36.07|0|57
C|GSK|20250717|12:47:00.010560|S|12|36.06|0|12
C|GSK|20250717|12:47:00.010582|S|17|36.06|0|17
C|GSK|20250717|12:47:00.010624|S|12|36.04|0|12
C|GSK|20250717|12:47:00.011698|S|12|36.04|0|12
C|GSK|20250717|12:47:02.195550|S|100|36.07|0|100
C|GSK|20250717|12:47:02.195550|S|43|36.07|0|43
C|GSK|20250717|12:47:02.195560|S|200|36.07|0|200
C|GSK|20250717|12:47:02.195560|S|100|36.07|0|100
C|GSK|20250717|12:47:05.781774|S|12|36.03|0|12
C|GSK|20250717|12:47:05.799605|S|14|36.06|0|14
C|GSK|20250717|12:47:06.709797|S|44|36.05|0|44
C|GSK|20250717|12:47:06.710056|S|44|36.05|0|44
C|GSK|20250717|12:47:06.710056|S|256|36.05|0|256
C|GSK|20250717|12:47:06.710121|S|300|36.05|0|300
C|GSK|20250717|12:47:06.710356|S|300|36.05|0|300
C|GSK|20250717|12:47:06.710421|S|300|36.05|0|300
C|GSK|20250717|12:47:06.710421|S|656|36.05|0|656
C|GSK|20250717|12:47:06.721799|S|11|36.02|0|11
C|GSK|20250717|12:47:09.326595|S|100|36.15|0|100
C|GSK|20250717|12:47:10.805946|S|31|36.22|0|31
C|GSK|20250717|12:47:10.806638|S|14|36.23|0|14
C|GSK|20250717|12:47:11.068736|S|200|36.2|0|200
C|GSK|20250717|12:47:11.068745|S|100|36.2|0|100
C|GSK|20250717|12:47:12.310776|S|220|36.255|0|220
C|GSK|20250717|12:47:12.315470|S|12|36.21|0|12
C|GSK|20250717|12:47:12.315597|S|12|36.22|0|12
C|GSK|20250717|12:47:12.434386|S|200|36.17|0|200
C|GSK|20250717|12:47:12.434482|S|100|36.17|0|100
C|GSK|20250717|12:47:12.434686|S|100|36.17|0|100
C|GSK|20250717|12:47:12.434686|S|50|36.17|0|50
C|GSK|20250717|12:47:35.419774|S|200|36.12|0|200
C|GSK|20250717|12:47:35.419789|S|200|36.12|0|200
C|GSK|20250717|12:47:35.419790|S|157|36.12|0|157
C|GSK|20250717|12:47:35.419833|S|43|36.12|0|43
C|GSK|20250717|12:47:35.419834|S|92|36.12|0|92
C|GSK|20250717|12:47:49.166032|S|11|36.23|0|11
C|GSK|20250717|12:48:02.282436|S|33|36.28|0|33
C|GSK|20250717|12:48:08.276045|S|11|35.98|0|11
C|GSK|20250717|12:48:15.619599|S|100|36.08|0|100
C|GSK|20250717|12:48:31.037718|S|100|36.11|0|100
C|GSK|20250717|12:48:40.100659|S|100|36.14|0|100
C|GSK|20250717|12:48:43.999698|S|100|36.07|0|100
C|GSK|20250717|12:48:43.999705|S|100|36.07|0|100
C|GSK|20250717|12:48:44.147941|S|200|36.06|0|200
C|GSK|20250717|12:48:44.343524|S|100|36.08|0|100
C|GSK|20250717|12:48:44.343533|S|100|36.08|0|100
C|GSK|20250717|12:49:02.926456|S|100|36.13|0|100
C|GSK|20250717|12:49:02.926473|S|100|36.13|0|100
C|GSK|20250717|12:49:02.926473|S|100|36.13|0|100
C|GSK|20250717|12:49:18.894179|S|200|36.09|0|200
C|GSK|20250717|12:49:19.057714|S|200|36.12|0|200
C|GSK|20250717|12:49:41.224798|S|100|36.08|0|100
C|GSK|20250717|12:49:41.224964|S|11|36.09|0|11
C|GSK|20250717|12:50:18.674311|S|14|36.15|0|14
C|GSK|20250717|12:50:25.060505|S|80|36.09|0|80
C|GSK|20250717|12:50:57.327923|S|13|36.11|0|13
C|GSK|20250717|12:51:02.488330|S|31|36.02|0|31
C|GSK|20250717|12:51:17.220212|S|11|36.12|0|11
C|GSK|20250717|12:51:30.515558|S|100|35.97|0|100
C|GSK|20250717|12:53:36.090254|S|100|36.01|0|100
C|GSK|20250717|12:56:42.647894|S|100|35.92|0|100
C|GSK|20250717|12:56:42.647894|S|100|35.92|0|100
C|GSK|20250717|12:57:45.743297|S|100|35.82|0|100
C|GSK|20250717|12:59:13.299684|S|100|35.925|0|100
C|GSK|20250717|12:59:13.304816|S|19|35.92|0|19
C|GSK|20250717|12:59:58.572682|S|100|35.98|0|100
C|GSK|20250717|13:01:58.665543|S|100|36.07|0|100
C|GSK|20250717|13:02:35.066370|S|100|36.04|0|100
C|GSK|20250717|13:04:14.516668|S|5|36.02|0|5
C|GSK|20250717|13:04:14.516669|S|110|36.04|0|110
C|GSK|20250717|13:04:58.962108|S|100|36.03|0|100
C|GSK|20250717|13:05:27.259052|S|110|36.04|0|110
C|GSK|20250717|13:05:30.271189|S|110|36.02|0|110
C|GSK|20250717|13:06:16.544404|S|40|36|0|40
C|GSK|20250717|13:06:16.544920|S|110|36.01|0|110
C|GSK|20250717|13:08:23.717975|S|100|35.88|0|100
C|GSK|20250717|13:09:33.659705|S|10|35.94|0|10
C|GSK|20250717|13:12:00.830554|S|100|35.93|0|100
C|GSK|20250717|13:15:14.074827|S|110|35.765|0|110
C|GSK|20250717|13:15:14.074893|S|110|35.765|0|110
C|GSK|20250717|13:15:14.556024|S|110|35.755|0|110
C|GSK|20250717|13:15:16.003662|S|110|35.755|0|110
C|GSK|20250717|13:24:35.829121|S|80|36|0|80
C|GSK|20250717|13:26:56.442183|S|100|35.99|0|100
C|GSK|20250717|13:28:10.053007|S|20|36.02|0|20
C|GSK|20250717|13:30:11.955834|S|155|36.1|0|155
C|GSK|20250717|13:30:11.956783|S|217|36.1|0|217
C|GSK|20250717|13:35:24.394793|S|12|36.33|0|12
C|GSK|20250717|13:35:25.175127|S|230|36.365|0|230
C|GSK|20250717|13:41:08.030648|S|100|36.25|0|100
C|GSK|20250717|13:50:12.116138|S|100|36.255|0|100
C|GSK|20250717|13:56:22.890547|S|37|36.225|0|37
C|GSK|20250717|13:59:23.450497|S|30|36.22|0|30
C|GSK|20250717|13:59:23.451170|S|5|36.22|0|5
C|GSK|20250717|14:03:21.354768|S|100|36.16|0|100
C|GSK|20250717|14:08:01.174424|S|110|36.145|0|110
C|GSK|20250717|14:08:01.174424|S|5|36.15|0|5
C|GSK|20250717|14:13:07.210346|S|2|36.14|0|2
C|GSK|20250717|14:14:02.002899|S|100|36.1|0|100
C|GSK|20250717|14:16:27.619475|S|100|36.1|0|100
C|GSK|20250717|14:25:14.032252|S|124|36.18|0|124
C|GSK|20250717|14:25:20.218638|S|100|36.18|0|100
C|GSK|20250717|14:29:58.302657|S|100|36.15|0|100
C|GSK|20250717|14:32:05.342353|S|110|36.12|0|110
C|GSK|20250717|14:32:44.196373|S|100|36.1|0|100
C|GSK|20250717|14:34:04.841137|S|100|36.095|0|100
C|GSK|20250717|14:35:47.372839|S|100|36.13|0|100
C|GSK|20250717|14:37:34.170591|S|100|36.11|0|100
C|GSK|20250717|14:38:35.039006|S|100|36.08|0|100
C|GSK|20250717|14:38:59.980234|S|100|36.06|0|100
C|GSK|20250717|14:39:25.486439|S|110|36.055|0|110
C|GSK|20250717|14:41:17.930407|S|34|36.03|0|34
C|GSK|20250717|14:41:23.456457|S|25|36.03|0|25
C|GSK|20250717|14:42:27.331156|S|100|35.99|0|100
C|GSK|20250717|14:45:42.249751|S|100|35.99|0|100
C|GSK|20250717|14:46:39.467643|S|100|35.99|0|100
C|GSK|20250717|14:48:16.990953|S|110|35.935|0|110
C|GSK|20250717|14:48:28.340730|S|110|35.945|0|110
C|GSK|20250717|14:50:39.230438|S|100|36.04|0|100
C|GSK|20250717|14:50:51.489693|S|110|36.045|0|110
C|GSK|20250717|14:50:58.097504|S|110|36.045|0|110
C|GSK|20250717|14:50:58.097616|S|110|36.045|0|110
C|GSK|20250717|14:51:43.247319|S|100|36.05|0|100
C|GSK|20250717|14:53:33.485755|S|100|36.01|0|100
C|GSK|20250717|14:56:07.679120|S|100|35.98|0|100
C|GSK|20250717|14:59:08.942339|S|100|36.08|0|100
C|GSK|20250717|15:00:30.451662|S|100|36.035|0|100
C|GSK|20250717|15:00:36.559042|S|100|36.035|0|100
C|GSK|20250717|15:02:07.815470|S|100|36|0|100
C|GSK|20250717|15:02:24.473029|S|22|35.98|0|22
C|GSK|20250717|15:02:35.023456|S|100|35.98|0|100
C|GSK|20250717|15:02:54.780344|S|100|36|0|100
C|GSK|20250717|15:05:03.133373|S|100|36|0|100
C|GSK|20250717|15:05:27.518813|S|100|36.045|0|100
C|GSK|20250717|15:05:35.797773|S|100|36.07|0|100
C|GSK|20250717|15:06:08.567494|S|100|36.07|0|100
C|GSK|20250717|15:06:17.284405|S|100|36.08|0|100
C|GSK|20250717|15:06:35.548597|S|100|36.08|0|100
C|GSK|20250717|15:07:09.857429|S|100|36.08|0|100
C|GSK|20250717|15:07:11.473507|S|13|36.09|0|13
C|GSK|20250717|15:07:21.829191|S|90|36.09|0|90
C|GSK|20250717|15:07:36.204634|S|100|36.09|0|100
C|GSK|20250717|15:07:36.229366|S|100|36.09|0|100
C|GSK|20250717|15:07:36.251318|S|100|36.09|0|100
C|GSK|20250717|15:08:41.706511|S|100|36.095|0|100
C|GSK|20250717|15:09:31.177568|S|100|36.08|0|100
C|GSK|20250717|15:11:06.477933|S|100|36.13|0|100
C|GSK|20250717|15:11:35.821140|S|16|36.12|0|16
C|GSK|20250717|15:12:04.147588|S|10|36.12|0|10
C|GSK|20250717|15:12:26.660764|S|98|36.17|0|98
C|GSK|20250717|15:12:30.623925|S|100|36.17|0|100
C|GSK|20250717|15:12:35.074193|S|1|36.19|0|1
C|GSK|20250717|15:12:37.340405|S|100|36.19|0|100
C|GSK|20250717|15:13:10.499485|S|19|36.19|0|19
C|GSK|20250717|15:14:03.144119|S|9|36.19|0|9
C|GSK|20250717|15:14:36.337444|S|100|36.17|0|100
C|GSK|20250717|15:16:11.605004|S|4|36.24|0|4
C|GSK|20250717|15:16:38.098829|S|1|36.2|0|1
C|GSK|20250717|15:17:01.242621|S|99|36.21|0|99
C|GSK|20250717|15:17:09.294604|S|100|36.2|0|100
C|GSK|20250717|15:18:16.619885|S|110|36.175|0|110
C|GSK|20250717|15:18:16.620585|S|100|36.18|0|100
C|GSK|20250717|15:19:06.165628|S|100|36.15|0|100
C|GSK|20250717|15:19:10.423685|S|100|36.16|0|100
C|GSK|20250717|15:19:10.950181|S|18|36.16|0|18
C|GSK|20250717|15:20:43.534061|S|49|36.18|0|49
C|GSK|20250717|15:22:00.004229|S|100|36.23|0|100
C|GSK|20250717|15:22:00.067159|S|100|36.21|0|100
C|GSK|20250717|15:24:12.485026|S|20|36.27|0|20
C|GSK|20250717|15:24:12.485094|S|51|36.27|0|51
C|GSK|20250717|15:25:39.636642|S|100|36.31|0|100
C|GSK|20250717|15:26:47.172626|S|100|36.31|0|100
C|GSK|20250717|15:29:20.438008|S|100|36.305|0|100
C|GSK|20250717|15:30:15.429049|S|1|36.31|0|1
C|GSK|20250717|15:31:41.006240|S|52|36.33|0|52
C|GSK|20250717|15:32:52.808874|S|100|36.29|0|100
C|GSK|20250717|15:34:21.079776|S|100|36.28|0|100
C|GSK|20250717|15:34:47.303167|S|98|36.29|0|98
C|GSK|20250717|15:35:00.723298|S|18|36.295|0|18
C|GSK|20250717|15:35:13.773836|S|99|36.3|0|99
C|GSK|20250717|15:35:49.956893|S|15|36.3|0|15
C|GSK|20250717|15:37:13.459682|S|100|36.27|0|100
C|GSK|20250717|15:38:48.320224|S|48|36.28|0|48
C|GSK|20250717|15:39:35.834546|S|51|36.28|0|51
C|GSK|20250717|15:39:51.451844|S|110|36.28|0|110
C|GSK|20250717|15:39:51.451844|S|110|36.285|0|110
C|GSK|20250717|15:41:55.486958|S|180|36.235|0|180
C|GSK|20250717|15:42:10.267427|S|100|36.24|0|100
C|GSK|20250717|15:42:23.939401|S|100|36.235|0|100
C|GSK|20250717|15:43:22.913903|S|42|36.245|0|42
C|GSK|20250717|15:44:55.983935|S|93|36.26|0|93
C|GSK|20250717|15:45:03.270604|S|14|36.26|0|14
C|GSK|20250717|15:45:34.473735|S|100|36.26|0|100
C|GSK|20250717|15:46:21.544697|S|138|36.265|0|138
C|GSK|20250717|15:46:30.078724|S|100|36.27|0|100
C|GSK|20250717|15:46:30.085743|S|68|36.28|0|68
C|GSK|20250717|15:47:31.072313|S|138|36.275|0|138
C|GSK|20250717|15:47:46.447649|S|100|36.29|0|100
C|GSK|20250717|15:48:55.058518|S|62|36.28|0|62
C|GSK|20250717|15:48:55.058518|S|138|36.275|0|138
C|GSK|20250717|15:49:12.880133|S|100|36.3|0|100
C|GSK|20250717|15:50:04.932226|S|12|36.29|0|12
C|GSK|20250717|15:51:01.679111|S|100|36.31|0|100
C|GSK|20250717|15:51:01.679172|S|100|36.31|0|100
C|GSK|20250717|15:51:01.679601|S|30|36.31|0|30
C|GSK|20250717|15:51:03.132496|S|70|36.31|0|70
C|GSK|20250717|15:51:03.133683|S|100|36.31|0|100
C|GSK|20250717|15:51:33.000013|S|100|36.31|0|100
C|GSK|20250717|15:51:33.000081|S|25|36.31|0|25
C|GSK|20250717|15:53:17.668884|S|100|36.32|0|100
C|GSK|20250717|15:53:36.033754|S|100|36.33|0|100
C|GSK|20250717|15:54:25.423480|S|100|36.35|0|100
C|GSK|20250717|15:54:57.821463|S|100|36.35|0|100
C|GSK|20250717|15:54:59.954263|S|166|36.345|0|166
C|GSK|20250717|15:55:17.198946|S|100|36.35|0|100
C|GSK|20250717|15:55:41.912729|S|100|36.36|0|100
C|GSK|20250717|15:56:03.020877|S|100|36.36|0|100
C|GSK|20250717|15:56:14.749770|S|100|36.34|0|100
C|GSK|20250717|15:56:27.785294|S|100|36.36|0|100
C|GSK|20250717|15:56:27.785332|S|100|36.36|0|100
C|GSK|20250717|15:56:28.530819|S|100|36.395|0|100
C|GSK|20250717|15:56:28.530819|S|100|36.395|0|100
C|GSK|20250717|15:56:28.530914|S|200|36.395|0|200
C|GSK|20250717|15:56:30.348514|S|100|36.4|0|100
C|GSK|20250717|15:57:25.291055|S|100|36.46|0|100
C|GSK|20250717|15:57:25.291055|S|100|36.46|0|100
C|GSK|20250717|15:57:25.330668|S|100|36.48|0|100
C|GSK|20250717|15:57:25.331468|S|100|36.48|0|100
C|GSK|20250717|15:57:25.396504|S|99|36.48|0|99
C|GSK|20250717|15:57:29.060366|S|34|36.47|0|34
C|GSK|20250717|15:57:29.060366|S|100|36.47|0|100
C|GSK|20250717|15:57:29.702878|S|100|36.47|0|100
C|GSK|20250717|15:57:30.299306|S|100|36.475|0|100
C|GSK|20250717|15:57:30.986659|S|100|36.475|0|100
C|GSK|20250717|15:57:31.011961|S|100|36.47|0|100
C|GSK|20250717|15:57:47.826071|S|100|36.485|0|100
C|GSK|20250717|15:57:47.826071|S|35|36.48|0|35
C|GSK|20250717|15:57:57.364638|S|100|36.49|0|100
C|GSK|20250717|15:57:57.364638|S|100|36.49|0|100
C|GSK|20250717|15:58:00.067592|S|3|36.5|0|3
C|GSK|20250717|15:58:10.604646|S|97|36.5|0|97
C|GSK|20250717|15:58:10.604646|S|100|36.5|0|100
C|GSK|20250717|15:58:27.073174|S|33|36.5|0|33
C|GSK|20250717|15:58:35.438344|S|100|36.5|0|100
C|GSK|20250717|15:58:40.351974|S|35|36.53|0|35
C|GSK|20250717|15:58:40.351974|S|97|36.535|0|97
C|GSK|20250717|15:58:40.352009|S|65|36.53|0|65
C|GSK|20250717|15:58:40.352009|S|100|36.53|0|100
C|GSK|20250717|15:58:40.352029|S|12|36.54|0|12
C|GSK|20250717|15:58:40.358959|S|100|36.55|0|100
C|GSK|20250717|15:58:41.277363|S|200|36.535|0|200
C|GSK|20250717|15:59:04.589756|S|100|36.54|0|100
C|GSK|20250717|15:59:04.590744|S|100|36.53|0|100
C|GSK|20250717|15:59:05.335085|S|100|36.535|0|100
C|GSK|20250717|15:59:17.326401|S|100|36.51|0|100
C|GSK|20250717|15:59:17.326531|S|100|36.51|0|100
C|GSK|20250717|15:59:23.170330|S|100|36.51|0|100
C|GSK|20250717|15:59:41.719113|S|54|36.51|0|54
C|GSK|20250717|15:59:41.719114|S|33|36.51|0|33
C|GSK|20250717|15:59:45.546688|S|100|36.5|0|100
C|GSK|20250717|15:59:46.397387|S|200|36.5|0|200
C|GSK|20250717|15:59:47.979614|S|6|36.485|0|6
C|GSK|20250717|15:59:48.209690|S|1|36.485|0|1
C|GSK|20250717|15:59:49.432277|S|100|36.48|0|100
C|GSK|20250717|15:59:49.432277|S|200|36.485|0|200
C|GSK|20250717|15:59:49.857120|S|71|36.49|0|71
C|GSK|20250717|15:59:49.857120|S|100|36.49|0|100
C|GSK|20250717|15:59:49.857120|S|7|36.49|0|7
C|GSK|20250717|15:59:51.585476|S|200|36.49|0|200
C|GSK|20250717|15:59:51.990760|S|22|36.5|0|22
C|GSK|20250717|15:59:52.029193|S|100|36.5|0|100
C|GSK|20250717|15:59:52.740438|S|6|36.5|0|6
C|GSK|20250717|15:59:52.901965|S|1|36.5|0|1
C|GSK|20250717|15:59:53.132086|S|1|36.5|0|1
C|GSK|20250717|15:59:53.640471|S|38|36.5|0|38
C|GSK|20250717|15:59:54.351961|S|54|36.5|0|54
C|GSK|20250717|15:59:54.351962|S|46|36.5|0|46
C|GSK|20250717|15:59:56.369262|S|16|36.5|0|16
C|GSK|20250717|15:59:56.634643|S|25|36.5|0|25
C|GSK|20250717|15:59:57.486977|S|42|36.5|0|42
C|GSK|20250717|15:59:57.486977|S|41|36.5|0|41
C|GSK|20250717|15:59:57.501654|S|41|36.5|0|41
C|GSK|20250717|15:59:57.501654|S|42|36.5|0|42
C|GSK|20250717|15:59:57.502913|S|41|36.5|0|41
C|GSK|20250717|15:59:57.502913|S|42|36.5|0|42
C|GSL|20250717|10:46:02.747301|S|100|28.075|0|100
C|GSL|20250717|11:53:11.692768|S|5|27.81|0|5
C|GSL|20250717|13:18:59.843381|S|33|28.06|0|33
C|GSL|20250717|13:31:16.935333|S|75|28.06|0|75
C|GSL|20250717|15:53:21.705105|S|5|28.15|0|5
C|GSL|20250717|15:57:45.110884|S|100|28.14|0|100
C|GSL|20250717|15:59:03.753040|S|100|28.13|0|100
C|GSL|20250717|15:59:59.825963|S|1|28.12|0|1
C|GSLC|20250717|10:25:58.965912|S|100|122.49|0|100
C|GSM|20250717|10:15:38.570343|S|74|4.4|0|74
C|GSM|20250717|10:15:53.152318|S|6|4.39|0|6
C|GSM|20250717|10:15:53.152318|S|7|4.39|0|7
C|GSM|20250717|10:15:53.152318|S|8|4.39|0|8
C|GSM|20250717|10:15:53.152319|S|11|4.39|0|11
C|GSM|20250717|10:17:23.031577|S|100|4.42|0|100
C|GSM|20250717|10:17:23.031577|S|1|4.42|0|1
C|GSM|20250717|10:17:29.088622|S|100|4.42|0|100
C|GSM|20250717|10:17:38.040750|S|26|4.42|0|26
C|GSM|20250717|10:19:51.652750|S|8|4.42|0|8
C|GSM|20250717|10:19:51.652751|S|8|4.42|0|8
C|GSM|20250717|10:19:51.652751|S|69|4.42|0|69
C|GSM|20250717|10:19:51.652751|S|10|4.42|0|10
C|GSM|20250717|10:19:51.652751|S|4|4.42|0|4
C|GSM|20250717|10:19:51.652751|S|1|4.42|0|1
C|GSM|20250717|10:22:14.148236|S|1|4.43|0|1
C|GSM|20250717|10:22:14.148236|S|100|4.43|0|100
C|GSM|20250717|10:22:14.148237|S|1|4.43|0|1
C|GSM|20250717|10:22:14.148237|S|1|4.43|0|1
C|GSM|20250717|10:22:14.148237|S|39|4.43|0|39
C|GSM|20250717|10:22:14.148238|S|20|4.43|0|20
C|GSM|20250717|10:22:14.148238|S|2|4.43|0|2
C|GSM|20250717|10:29:52.917023|S|2|4.4|0|2
C|GSM|20250717|10:35:41.180875|S|9|4.42|0|9
C|GSM|20250717|10:35:41.180875|S|15|4.42|0|15
C|GSM|20250717|10:35:41.180875|S|77|4.42|0|77
C|GSM|20250717|10:35:41.180875|S|57|4.42|0|57
C|GSM|20250717|10:35:41.180876|S|12|4.42|0|12
C|GSM|20250717|10:37:17.676877|S|1|4.4|0|1
C|GSM|20250717|10:37:17.676877|S|20|4.4|0|20
C|GSM|20250717|10:37:17.676878|S|10|4.4|0|10
C|GSM|20250717|10:37:17.676878|S|2|4.4|0|2
C|GSM|20250717|10:37:17.676878|S|1|4.4|0|1
C|GSM|20250717|10:37:17.676880|S|7|4.4|0|7
C|GSM|20250717|10:37:17.676880|S|2|4.4|0|2
C|GSM|20250717|10:37:17.676880|S|15|4.4|0|15
C|GSM|20250717|10:37:17.676881|S|4|4.4|0|4
C|GSM|20250717|10:49:55.366587|S|2|4.41|0|2
C|GSM|20250717|10:49:55.366587|S|1|4.41|0|1
C|GSM|20250717|10:49:55.366587|S|3|4.41|0|3
C|GSM|20250717|10:49:55.366587|S|1|4.41|0|1
C|GSM|20250717|10:49:55.366587|S|2|4.41|0|2
C|GSM|20250717|10:49:55.366589|S|4|4.41|0|4
C|GSM|20250717|10:49:55.366589|S|6|4.41|0|6
C|GSM|20250717|10:49:55.366589|S|1|4.41|0|1
C|GSM|20250717|10:49:55.366589|S|6|4.41|0|6
C|GSM|20250717|10:49:55.366589|S|2|4.41|0|2
C|GSM|20250717|10:50:44.737292|S|6|4.41|0|6
C|GSM|20250717|10:50:44.737292|S|5|4.41|0|5
C|GSM|20250717|10:52:18.759298|S|2|4.41|0|2
C|GSM|20250717|10:52:18.759298|S|9|4.41|0|9
C|GSM|20250717|10:52:42.948094|S|19|4.41|0|19
C|GSM|20250717|10:52:42.948094|S|6|4.41|0|6
C|GSM|20250717|10:52:42.948095|S|9|4.41|0|9
C|GSM|20250717|10:52:42.948095|S|28|4.41|0|28
C|GSM|20250717|10:57:56.954252|S|7|4.41|0|7
C|GSM|20250717|10:57:56.954252|S|1|4.41|0|1
C|GSM|20250717|10:57:56.954252|S|8|4.41|0|8
C|GSM|20250717|10:57:56.954252|S|38|4.41|0|38
C|GSM|20250717|10:57:56.954253|S|12|4.41|0|12
C|GSM|20250717|10:57:56.954254|S|36|4.41|0|36
C|GSM|20250717|10:57:56.954254|S|52|4.41|0|52
C|GSM|20250717|10:57:56.954254|S|23|4.41|0|23
C|GSM|20250717|10:57:56.954254|S|18|4.41|0|18
C|GSM|20250717|10:57:56.954254|S|50|4.41|0|50
C|GSM|20250717|10:58:45.021125|S|100|4.42|0|100
C|GSM|20250717|11:00:27.851844|S|7|4.41|0|7
C|GSM|20250717|11:01:12.938783|S|100|4.41|0|100
C|GSM|20250717|11:01:12.938783|S|3|4.41|0|3
C|GSM|20250717|11:01:12.938783|S|10|4.41|0|10
C|GSM|20250717|11:01:12.938784|S|4|4.41|0|4
C|GSM|20250717|11:01:12.938784|S|2|4.41|0|2
C|GSM|20250717|11:01:12.938784|S|8|4.41|0|8
C|GSM|20250717|11:01:12.938784|S|5|4.41|0|5
C|GSM|20250717|11:01:14.001486|S|100|4.41|0|100
C|GSM|20250717|11:02:16.634751|S|1|4.4|0|1
C|GSM|20250717|11:02:16.634751|S|1|4.4|0|1
C|GSM|20250717|11:06:19.365011|S|11|4.38|0|11
C|GSM|20250717|11:07:22.563692|S|21|4.39|0|21
C|GSM|20250717|11:07:22.563693|S|37|4.39|0|37
C|GSM|20250717|11:11:12.339322|S|7|4.38|0|7
C|GSM|20250717|11:11:12.339323|S|6|4.38|0|6
C|GSM|20250717|11:11:12.339323|S|1|4.38|0|1
C|GSM|20250717|11:11:12.339323|S|9|4.38|0|9
C|GSM|20250717|11:11:12.339324|S|14|4.38|0|14
C|GSM|20250717|11:11:12.339324|S|4|4.38|0|4
C|GSM|20250717|11:14:23.164051|S|1|4.37|0|1
C|GSM|20250717|11:14:23.164051|S|10|4.37|0|10
C|GSM|20250717|11:15:47.015206|S|2|4.37|0|2
C|GSM|20250717|11:15:47.015206|S|9|4.37|0|9
C|GSM|20250717|11:17:18.530096|S|2|4.37|0|2
C|GSM|20250717|11:17:18.530096|S|7|4.37|0|7
C|GSM|20250717|11:17:18.530096|S|2|4.37|0|2
C|GSM|20250717|11:19:05.461802|S|6|4.37|0|6
C|GSM|20250717|11:19:05.461802|S|3|4.37|0|3
C|GSM|20250717|11:19:05.461803|S|2|4.37|0|2
C|GSM|20250717|11:21:56.190823|S|1|4.37|0|1
C|GSM|20250717|11:21:56.190823|S|10|4.37|0|10
C|GSM|20250717|11:22:54.177570|S|24|4.38|0|24
C|GSM|20250717|11:23:32.367222|S|3|4.37|0|3
C|GSM|20250717|11:23:32.367222|S|6|4.37|0|6
C|GSM|20250717|11:23:32.367223|S|2|4.37|0|2
C|GSM|20250717|11:24:42.620506|S|11|4.37|0|11
C|GSM|20250717|11:26:10.253680|S|6|4.37|0|6
C|GSM|20250717|11:26:10.253680|S|5|4.37|0|5
C|GSM|20250717|11:27:11.550336|S|11|4.37|0|11
C|GSM|20250717|11:30:24.512300|S|48|4.38|0|48
C|GSM|20250717|11:39:53.339155|S|10|4.4|0|10
C|GSM|20250717|11:39:53.853406|S|5|4.39|0|5
C|GSM|20250717|11:41:56.645636|S|13|4.39|0|13
C|GSM|20250717|11:41:58.874397|S|13|4.39|0|13
C|GSM|20250717|11:41:58.874397|S|16|4.39|0|16
C|GSM|20250717|11:41:58.874397|S|71|4.39|0|71
C|GSM|20250717|11:41:59.940264|S|1|4.39|0|1
C|GSM|20250717|11:48:25.511733|S|7|4.39|0|7
C|GSM|20250717|11:48:25.511733|S|4|4.39|0|4
C|GSM|20250717|11:50:48.422350|S|1|4.39|0|1
C|GSM|20250717|11:50:48.422350|S|9|4.39|0|9
C|GSM|20250717|11:50:48.422350|S|1|4.39|0|1
C|GSM|20250717|11:52:45.854195|S|9|4.39|0|9
C|GSM|20250717|11:52:45.854195|S|2|4.39|0|2
C|GSM|20250717|11:54:57.275702|S|7|4.39|0|7
C|GSM|20250717|11:54:57.275702|S|3|4.39|0|3
C|GSM|20250717|11:54:57.275702|S|1|4.39|0|1
C|GSM|20250717|11:56:53.138814|S|3|4.39|0|3
C|GSM|20250717|11:56:53.138815|S|8|4.39|0|8
C|GSM|20250717|11:59:02.724972|S|7|4.39|0|7
C|GSM|20250717|11:59:02.724972|S|4|4.39|0|4
C|GSM|20250717|11:59:49.733431|S|1|4.39|0|1
C|GSM|20250717|12:06:03.976390|S|8|4.39|0|8
C|GSM|20250717|12:06:03.976390|S|8|4.39|0|8
C|GSM|20250717|12:06:03.976391|S|8|4.39|0|8
C|GSM|20250717|12:06:03.976391|S|12|4.39|0|12
C|GSM|20250717|12:06:03.976391|S|8|4.39|0|8
C|GSM|20250717|12:06:03.976393|S|79|4.39|0|79
C|GSM|20250717|12:09:05.529262|S|1|4.38|0|1
C|GSM|20250717|12:09:05.529262|S|60|4.38|0|60
C|GSM|20250717|12:10:46.555001|S|11|4.38|0|11
C|GSM|20250717|12:10:55.832868|S|89|4.38|0|89
C|GSM|20250717|12:10:55.832868|S|4|4.38|0|4
C|GSM|20250717|12:10:55.832868|S|3|4.38|0|3
C|GSM|20250717|12:10:55.832868|S|1|4.38|0|1
C|GSM|20250717|12:11:01.367820|S|100|4.38|0|100
C|GSM|20250717|12:12:26.577604|S|3|4.38|0|3
C|GSM|20250717|12:12:26.577604|S|1|4.38|0|1
C|GSM|20250717|12:12:26.577605|S|7|4.38|0|7
C|GSM|20250717|12:14:11.601157|S|11|4.38|0|11
C|GSM|20250717|12:15:45.265784|S|1|4.38|0|1
C|GSM|20250717|12:15:45.265784|S|1|4.38|0|1
C|GSM|20250717|12:15:45.265784|S|1|4.38|0|1
C|GSM|20250717|12:15:45.265784|S|7|4.38|0|7
C|GSM|20250717|12:15:45.265784|S|1|4.38|0|1
C|GSM|20250717|12:17:19.277795|S|3|4.38|0|3
C|GSM|20250717|12:17:19.277795|S|1|4.38|0|1
C|GSM|20250717|12:17:19.277796|S|1|4.38|0|1
C|GSM|20250717|12:17:19.277796|S|1|4.38|0|1
C|GSM|20250717|12:17:19.277796|S|4|4.38|0|4
C|GSM|20250717|12:17:19.277797|S|1|4.38|0|1
C|GSM|20250717|12:25:56.286170|S|11|4.395|0|11
C|GSM|20250717|12:26:39.372226|S|11|4.39|0|11
C|GSM|20250717|12:27:56.949262|S|11|4.39|0|11
C|GSM|20250717|12:29:18.841500|S|11|4.39|0|11
C|GSM|20250717|12:29:47.888475|S|2|4.39|0|2
C|GSM|20250717|12:30:53.662091|S|12|4.4|0|12
C|GSM|20250717|12:41:51.040533|S|11|4.39|0|11
C|GSM|20250717|12:45:11.444619|S|1|4.39|0|1
C|GSM|20250717|12:45:11.444619|S|1|4.39|0|1
C|GSM|20250717|12:45:11.444620|S|1|4.39|0|1
C|GSM|20250717|12:45:11.444620|S|4|4.39|0|4
C|GSM|20250717|12:45:11.444620|S|2|4.39|0|2
C|GSM|20250717|12:45:11.444620|S|1|4.39|0|1
C|GSM|20250717|12:49:11.144776|S|47|4.4|0|47
C|GSM|20250717|12:49:11.144777|S|33|4.4|0|33
C|GSM|20250717|12:49:48.799989|S|11|4.4|0|11
C|GSM|20250717|12:49:54.784056|S|4|4.4|0|4
C|GSM|20250717|12:50:01.649742|S|85|4.4|0|85
C|GSM|20250717|12:50:01.649743|S|3|4.4|0|3
C|GSM|20250717|12:50:01.649743|S|31|4.4|0|31
C|GSM|20250717|12:51:17.228685|S|4|4.4|0|4
C|GSM|20250717|12:51:17.228685|S|3|4.4|0|3
C|GSM|20250717|12:51:17.228685|S|4|4.4|0|4
C|GSM|20250717|12:51:17.228685|S|1|4.4|0|1
C|GSM|20250717|12:54:54.365472|S|5|4.4|0|5
C|GSM|20250717|12:56:51.717931|S|1|4.4|0|1
C|GSM|20250717|12:56:51.717932|S|1|4.4|0|1
C|GSM|20250717|12:56:51.717932|S|3|4.4|0|3
C|GSM|20250717|12:58:57.812832|S|2|4.4|0|2
C|GSM|20250717|12:58:57.812832|S|2|4.4|0|2
C|GSM|20250717|12:58:57.812832|S|1|4.4|0|1
C|GSM|20250717|12:59:50.298441|S|1|4.4|0|1
C|GSM|20250717|13:04:10.271856|S|1|4.41|0|1
C|GSM|20250717|13:09:57.363062|S|4|4.41|0|4
C|GSM|20250717|13:09:57.363062|S|1|4.41|0|1
C|GSM|20250717|13:09:57.363062|S|3|4.41|0|3
C|GSM|20250717|13:09:57.363062|S|1|4.41|0|1
C|GSM|20250717|13:09:57.363063|S|3|4.41|0|3
C|GSM|20250717|13:09:57.363064|S|6|4.41|0|6
C|GSM|20250717|13:09:57.363064|S|4|4.41|0|4
C|GSM|20250717|13:09:57.363064|S|2|4.41|0|2
C|GSM|20250717|13:13:39.167428|S|2|4.4|0|2
C|GSM|20250717|13:13:39.167428|S|2|4.4|0|2
C|GSM|20250717|13:13:39.167428|S|2|4.4|0|2
C|GSM|20250717|13:13:39.167429|S|5|4.4|0|5
C|GSM|20250717|13:13:39.167429|S|3|4.4|0|3
C|GSM|20250717|13:13:39.167429|S|7|4.4|0|7
C|GSM|20250717|13:13:39.167429|S|58|4.4|0|58
C|GSM|20250717|13:18:21.952109|S|2|4.4|0|2
C|GSM|20250717|13:18:21.952109|S|1|4.4|0|1
C|GSM|20250717|13:18:21.952109|S|1|4.4|0|1
C|GSM|20250717|13:18:21.952109|S|1|4.4|0|1
C|GSM|20250717|13:18:21.952110|S|2|4.4|0|2
C|GSM|20250717|13:20:30.949030|S|1|4.4|0|1
C|GSM|20250717|13:20:30.949031|S|10|4.4|0|10
C|GSM|20250717|13:22:37.056192|S|2|4.4|0|2
C|GSM|20250717|13:22:37.056192|S|1|4.4|0|1
C|GSM|20250717|13:22:37.056192|S|1|4.4|0|1
C|GSM|20250717|13:22:37.056193|S|1|4.4|0|1
C|GSM|20250717|13:22:37.056193|S|3|4.4|0|3
C|GSM|20250717|13:22:37.056193|S|3|4.4|0|3
C|GSM|20250717|13:23:07.849110|S|1|4.4|0|1
C|GSM|20250717|13:23:07.849110|S|4|4.4|0|4
C|GSM|20250717|13:23:07.849111|S|1|4.4|0|1
C|GSM|20250717|13:23:07.849111|S|5|4.4|0|5
C|GSM|20250717|13:23:07.849111|S|6|4.4|0|6
C|GSM|20250717|13:24:39.219414|S|2|4.4|0|2
C|GSM|20250717|13:24:39.219414|S|5|4.4|0|5
C|GSM|20250717|13:26:40.686633|S|1|4.4|0|1
C|GSM|20250717|13:26:40.686633|S|10|4.4|0|10
C|GSM|20250717|13:29:00.035679|S|1|4.4|0|1
C|GSM|20250717|13:29:00.035679|S|1|4.4|0|1
C|GSM|20250717|13:29:00.035679|S|2|4.4|0|2
C|GSM|20250717|13:29:00.035679|S|1|4.4|0|1
C|GSM|20250717|13:29:00.035679|S|1|4.4|0|1
C|GSM|20250717|13:29:00.035681|S|1|4.4|0|1
C|GSM|20250717|13:29:00.035681|S|4|4.4|0|4
C|GSM|20250717|13:29:48.712606|S|1|4.405|0|1
C|GSM|20250717|13:45:35.285356|S|11|4.42|0|11
C|GSM|20250717|13:45:35.285356|S|9|4.42|0|9
C|GSM|20250717|13:45:35.285356|S|6|4.42|0|6
C|GSM|20250717|13:45:35.285357|S|10|4.42|0|10
C|GSM|20250717|13:45:35.285357|S|100|4.42|0|100
C|GSM|20250717|13:47:07.511768|S|13|4.43|0|13
C|GSM|20250717|13:47:41.621715|S|19|4.43|0|19
C|GSM|20250717|13:48:23.262806|S|11|4.425|0|11
C|GSM|20250717|13:50:39.626184|S|10|4.42|0|10
C|GSM|20250717|13:50:39.626184|S|1|4.42|0|1
C|GSM|20250717|13:52:31.318192|S|11|4.42|0|11
C|GSM|20250717|13:54:50.090752|S|11|4.42|0|11
C|GSM|20250717|13:56:12.465602|S|5|4.42|0|5
C|GSM|20250717|13:56:12.465603|S|9|4.42|0|9
C|GSM|20250717|13:56:12.465603|S|1|4.42|0|1
C|GSM|20250717|13:56:12.465603|S|1|4.42|0|1
C|GSM|20250717|13:56:12.465603|S|39|4.42|0|39
C|GSM|20250717|13:56:12.465605|S|11|4.42|0|11
C|GSM|20250717|13:56:12.465605|S|7|4.42|0|7
C|GSM|20250717|13:56:12.465605|S|21|4.42|0|21
C|GSM|20250717|13:56:48.118613|S|11|4.42|0|11
C|GSM|20250717|13:57:49.623257|S|16|4.44|0|16
C|GSM|20250717|13:57:49.686402|S|71|4.44|0|71
C|GSM|20250717|13:59:50.294699|S|1|4.435|0|1
C|GSM|20250717|14:04:41.613391|S|56|4.45|0|56
C|GSM|20250717|14:04:41.613393|S|1|4.45|0|1
C|GSM|20250717|14:04:41.613393|S|21|4.45|0|21
C|GSM|20250717|14:04:41.613393|S|4|4.45|0|4
C|GSM|20250717|14:04:41.613393|S|18|4.45|0|18
C|GSM|20250717|14:04:43.761369|S|1|4.45|0|1
C|GSM|20250717|14:04:43.761369|S|31|4.45|0|31
C|GSM|20250717|14:04:43.761369|S|68|4.45|0|68
C|GSM|20250717|14:05:13.719872|S|44|4.45|0|44
C|GSM|20250717|14:05:13.719872|S|10|4.45|0|10
C|GSM|20250717|14:05:13.719872|S|7|4.45|0|7
C|GSM|20250717|14:05:13.719872|S|13|4.45|0|13
C|GSM|20250717|14:07:39.366828|S|1|4.45|0|1
C|GSM|20250717|14:07:39.366828|S|10|4.45|0|10
C|GSM|20250717|14:09:29.491759|S|2|4.45|0|2
C|GSM|20250717|14:09:29.491759|S|3|4.45|0|3
C|GSM|20250717|14:09:29.491760|S|2|4.45|0|2
C|GSM|20250717|14:09:29.491760|S|2|4.45|0|2
C|GSM|20250717|14:09:29.491760|S|2|4.45|0|2
C|GSM|20250717|14:10:54.569605|S|1|4.45|0|1
C|GSM|20250717|14:10:54.569605|S|3|4.45|0|3
C|GSM|20250717|14:10:54.569605|S|7|4.45|0|7
C|GSM|20250717|14:12:33.643970|S|11|4.45|0|11
C|GSM|20250717|14:14:20.892796|S|11|4.45|0|11
C|GSM|20250717|14:16:06.605214|S|11|4.45|0|11
C|GSM|20250717|14:17:36.723704|S|3|4.45|0|3
C|GSM|20250717|14:17:36.723704|S|4|4.45|0|4
C|GSM|20250717|14:17:36.723705|S|4|4.45|0|4
C|GSM|20250717|14:19:23.318764|S|5|4.45|0|5
C|GSM|20250717|14:19:23.318764|S|3|4.45|0|3
C|GSM|20250717|14:19:23.318764|S|1|4.45|0|1
C|GSM|20250717|14:19:23.318765|S|2|4.45|0|2
C|GSM|20250717|14:21:03.328737|S|3|4.45|0|3
C|GSM|20250717|14:21:03.328737|S|1|4.45|0|1
C|GSM|20250717|14:21:03.328737|S|7|4.45|0|7
C|GSM|20250717|14:22:41.795868|S|2|4.45|0|2
C|GSM|20250717|14:22:41.795868|S|9|4.45|0|9
C|GSM|20250717|14:24:18.212258|S|11|4.455|0|11
C|GSM|20250717|14:25:35.072333|S|11|4.45|0|11
C|GSM|20250717|14:26:39.312647|S|11|4.45|0|11
C|GSM|20250717|14:27:30.270526|S|11|4.45|0|11
C|GSM|20250717|14:28:27.072410|S|11|4.45|0|11
C|GSM|20250717|14:29:26.416047|S|11|4.45|0|11
C|GSM|20250717|14:29:52.895262|S|2|4.45|0|2
C|GSM|20250717|14:36:38.462016|S|3|4.45|0|3
C|GSM|20250717|14:36:38.462016|S|3|4.45|0|3
C|GSM|20250717|14:36:38.462016|S|2|4.45|0|2
C|GSM|20250717|14:36:38.462017|S|4|4.45|0|4
C|GSM|20250717|14:36:38.462017|S|7|4.45|0|7
C|GSM|20250717|14:36:38.462019|S|7|4.45|0|7
C|GSM|20250717|14:36:38.462019|S|13|4.45|0|13
C|GSM|20250717|14:36:38.462019|S|1|4.45|0|1
C|GSM|20250717|14:36:38.462019|S|4|4.45|0|4
C|GSM|20250717|14:36:38.462019|S|1|4.45|0|1
C|GSM|20250717|14:36:38.462020|S|10|4.45|0|10
C|GSM|20250717|14:38:00.484535|S|5|4.45|0|5
C|GSM|20250717|14:38:00.484535|S|1|4.45|0|1
C|GSM|20250717|14:38:00.484535|S|2|4.45|0|2
C|GSM|20250717|14:38:33.447327|S|16|4.46|0|16
C|GSM|20250717|14:40:01.230729|S|2|4.46|0|2
C|GSM|20250717|14:40:01.230729|S|1|4.46|0|1
C|GSM|20250717|14:40:44.576448|S|8|4.45|0|8
C|GSM|20250717|14:40:44.576448|S|1|4.45|0|1
C|GSM|20250717|14:40:44.576448|S|1|4.45|0|1
C|GSM|20250717|14:40:44.576448|S|1|4.45|0|1
C|GSM|20250717|14:42:08.394212|S|11|4.45|0|11
C|GSM|20250717|14:42:38.856962|S|11|4.45|0|11
C|GSM|20250717|14:43:21.548493|S|11|4.45|0|11
C|GSM|20250717|14:44:33.826291|S|5|4.45|0|5
C|GSM|20250717|14:48:43.517815|S|3|4.45|0|3
C|GSM|20250717|14:48:43.517815|S|1|4.45|0|1
C|GSM|20250717|14:48:43.517815|S|1|4.45|0|1
C|GSM|20250717|14:48:43.517816|S|3|4.45|0|3
C|GSM|20250717|14:48:43.517816|S|2|4.45|0|2
C|GSM|20250717|14:48:43.517816|S|1|4.45|0|1
C|GSM|20250717|14:50:46.845106|S|11|4.455|0|11
C|GSM|20250717|14:55:56.402310|S|100|4.46|0|100
C|GSM|20250717|14:55:56.406803|S|23|4.46|0|23
C|GSM|20250717|14:55:56.406803|S|37|4.46|0|37
C|GSM|20250717|14:55:56.406804|S|12|4.46|0|12
C|GSM|20250717|14:55:56.406804|S|60|4.46|0|60
C|GSM|20250717|14:58:53.283683|S|1|4.46|0|1
C|GSM|20250717|14:58:53.283683|S|10|4.46|0|10
C|GSM|20250717|14:59:51.640831|S|1|4.46|0|1
C|GSM|20250717|15:16:57.677231|S|11|4.49|0|11
C|GSM|20250717|15:17:00.156234|S|26|4.49|0|26
C|GSM|20250717|15:17:23.842197|S|6|4.49|0|6
C|GSM|20250717|15:17:23.842197|S|8|4.49|0|8
C|GSM|20250717|15:17:23.842198|S|1|4.49|0|1
C|GSM|20250717|15:18:32.914508|S|11|4.48|0|11
C|GSM|20250717|15:18:37.641722|S|10|4.48|0|10
C|GSM|20250717|15:18:37.641722|S|1|4.48|0|1
C|GSM|20250717|15:18:37.641722|S|89|4.48|0|89
C|GSM|20250717|15:19:58.483237|S|11|4.48|0|11
C|GSM|20250717|15:21:31.392217|S|11|4.485|0|11
C|GSM|20250717|15:22:24.265566|S|11|4.485|0|11
C|GSM|20250717|15:23:01.765255|S|102|4.5|0|102
C|GSM|20250717|15:23:02.118596|S|1|4.5|0|1
C|GSM|20250717|15:25:33.317829|S|21|4.505|0|21
C|GSM|20250717|15:26:30.435014|S|21|4.5|0|21
C|GSM|20250717|15:26:56.211841|S|1|4.5|0|1
C|GSM|20250717|15:26:56.211841|S|1|4.5|0|1
C|GSM|20250717|15:26:56.211841|S|1|4.5|0|1
C|GSM|20250717|15:26:56.211842|S|2|4.5|0|2
C|GSM|20250717|15:26:56.211842|S|1|4.5|0|1
C|GSM|20250717|15:26:56.211861|S|3|4.5|0|3
C|GSM|20250717|15:26:56.211861|S|3|4.5|0|3
C|GSM|20250717|15:26:56.211861|S|6|4.5|0|6
C|GSM|20250717|15:26:56.211861|S|4|4.5|0|4
C|GSM|20250717|15:26:56.211861|S|2|4.5|0|2
C|GSM|20250717|15:26:56.211865|S|4|4.5|0|4
C|GSM|20250717|15:28:21.956708|S|1|4.5|0|1
C|GSM|20250717|15:28:21.956708|S|1|4.5|0|1
C|GSM|20250717|15:28:21.956708|S|5|4.5|0|5
C|GSM|20250717|15:28:21.956709|S|3|4.5|0|3
C|GSM|20250717|15:28:21.956709|S|1|4.5|0|1
C|GSM|20250717|15:28:43.608059|S|21|4.5|0|21
C|GSM|20250717|15:29:21.057127|S|3|4.5|0|3
C|GSM|20250717|15:29:21.057127|S|5|4.5|0|5
C|GSM|20250717|15:29:21.057127|S|1|4.5|0|1
C|GSM|20250717|15:29:21.057128|S|2|4.5|0|2
C|GSM|20250717|15:29:35.712225|S|1|4.5|0|1
C|GSM|20250717|15:29:35.712226|S|9|4.5|0|9
C|GSM|20250717|15:29:48.263544|S|2|4.5|0|2
C|GSM|20250717|15:44:33.540824|S|45|4.51|0|45
C|GSM|20250717|15:53:04.150446|S|43|4.52|0|43
C|GSM|20250717|15:53:04.150446|S|22|4.52|0|22
C|GSM|20250717|15:53:04.150446|S|34|4.52|0|34
C|GSM|20250717|15:53:04.150446|S|200|4.52|0|200
C|GSM|20250717|15:53:04.150446|S|10|4.52|0|10
C|GSM|20250717|15:53:04.150447|S|3|4.52|0|3
C|GSM|20250717|15:53:04.150448|S|17|4.52|0|17
C|GSM|20250717|15:53:04.177367|S|51|4.53|0|51
C|GSM|20250717|15:54:00.063272|S|200|4.53|0|200
C|GSM|20250717|15:54:35.983425|S|6|4.53|0|6
C|GSM|20250717|15:54:35.983425|S|66|4.53|0|66
C|GSM|20250717|15:54:35.983425|S|75|4.53|0|75
C|GSM|20250717|15:57:09.494161|S|1|4.53|0|1
C|GSM|20250717|15:57:14.846655|S|9|4.53|0|9
C|GSM|20250717|15:57:19.963706|S|100|4.53|0|100
C|GSM|20250717|15:57:46.954837|S|40|4.53|0|40
C|GSM|20250717|15:57:50.873172|S|11|4.54|0|11
C|GSM|20250717|15:58:04.072134|S|11|4.53|0|11
C|GSM|20250717|15:58:04.076298|S|200|4.54|0|200
C|GSM|20250717|15:58:04.076298|S|300|4.54|0|300
C|GSM|20250717|15:58:18.171646|S|100|4.54|0|100
C|GSM|20250717|15:58:18.328067|S|40|4.535|0|40
C|GSM|20250717|15:58:18.877767|S|51|4.54|0|51
C|GSM|20250717|15:58:21.078929|S|11|4.54|0|11
C|GSM|20250717|15:58:46.027676|S|40|4.535|0|40
C|GSM|20250717|15:59:51.737181|S|76|4.535|0|76
C|GSM|20250717|15:59:52.810392|S|100|4.545|0|100
C|GSM|20250717|15:59:52.812342|S|100|4.545|0|100
C|GSM|20250717|15:59:52.816624|S|200|4.545|0|200
C|GSM|20250717|15:59:52.819100|S|100|4.55|0|100
C|GSM|20250717|15:59:52.846648|S|33|4.55|0|33
C|GSM|20250717|15:59:53.399298|S|100|4.55|0|100
C|GSM|20250717|15:59:55.141515|S|9|4.55|0|9
C|GSM|20250717|15:59:56.717865|S|100|4.54|0|100
C|GSM|20250717|15:59:56.717865|S|350|4.54|0|350
C|GSM|20250717|15:59:56.818266|S|100|4.55|0|100
C|GSM|20250717|15:59:56.819072|S|92|4.55|0|92
C|GSM|20250717|15:59:57.598583|S|100|4.55|0|100
C|GSRT|20250717|10:34:51.873477|S|118|11.165|0|118
C|GSSC|20250717|13:30:55.170613|S|75|69.79|0|75
C|GSST|20250717|12:37:50.704604|S|42|50.46|0|42
C|GT|20250717|09:32:12.650773|S|70|10.89|0|70
C|GT|20250717|09:46:16.566627|S|1|10.95|0|1
C|GT|20250717|09:46:16.566628|S|4|10.95|0|4
C|GT|20250717|09:46:16.566628|S|2|10.95|0|2
C|GT|20250717|09:46:16.566628|S|3|10.95|0|3
C|GT|20250717|09:50:14.892080|S|5|10.95|0|5
C|GT|20250717|09:53:05.071030|S|50|10.96|0|50
C|GT|20250717|09:54:42.779611|S|55|10.96|0|55
C|GT|20250717|09:54:42.779632|S|45|10.96|0|45
C|GT|20250717|09:59:50.874653|S|3|10.94|0|3
C|GT|20250717|10:00:34.682909|S|4|10.97|0|4
C|GT|20250717|10:11:51.277295|S|3|10.93|0|3
C|GT|20250717|10:14:55.167080|S|20|10.91|0|20
C|GT|20250717|10:16:28.012939|S|20|10.89|0|20
C|GT|20250717|10:17:55.281806|S|10|10.88|0|10
C|GT|20250717|10:19:51.116175|S|40|10.86|0|40
C|GT|20250717|10:22:46.213120|S|20|10.86|0|20
C|GT|20250717|10:22:46.213120|S|43|10.86|0|43
C|GT|20250717|10:26:01.275575|S|40|10.83|0|40
C|GT|20250717|10:26:01.275575|S|32|10.83|0|32
C|GT|20250717|10:31:27.999559|S|100|10.845|0|100
C|GT|20250717|10:31:36.788241|S|22|10.83|0|22
C|GT|20250717|10:35:17.889190|S|68|10.83|0|68
C|GT|20250717|10:35:17.889198|S|32|10.83|0|32
C|GT|20250717|10:37:18.987103|S|69|10.83|0|69
C|GT|20250717|10:37:51.264497|S|194|10.81|0|194
C|GT|20250717|10:37:51.265612|S|46|10.81|0|46
C|GT|20250717|10:37:51.265612|S|154|10.81|0|154
C|GT|20250717|10:37:51.265626|S|9|10.81|0|9
C|GT|20250717|10:37:51.265626|S|186|10.81|0|186
C|GT|20250717|10:37:51.280093|S|7|10.83|0|7
C|GT|20250717|10:43:55.500069|S|43|10.86|0|43
C|GT|20250717|10:45:50.968804|S|2|10.87|0|2
C|GT|20250717|10:45:50.968805|S|2|10.87|0|2
C|GT|20250717|10:45:50.968805|S|1|10.87|0|1
C|GT|20250717|10:51:28.080646|S|3|10.87|0|3
C|GT|20250717|10:54:02.198670|S|20|10.89|0|20
C|GT|20250717|10:54:02.201836|S|10|10.9|0|10
C|GT|20250717|10:54:27.134700|S|2|10.91|0|2
C|GT|20250717|10:54:27.134700|S|1|10.91|0|1
C|GT|20250717|10:54:27.134700|S|100|10.91|0|100
C|GT|20250717|10:54:32.859038|S|100|10.91|0|100
C|GT|20250717|10:54:32.859038|S|20|10.91|0|20
C|GT|20250717|11:04:10.764762|S|6|10.85|0|6
C|GT|20250717|11:05:11.645115|S|7|10.84|0|7
C|GT|20250717|11:05:11.645115|S|1|10.84|0|1
C|GT|20250717|11:05:32.601342|S|100|10.84|0|100
C|GT|20250717|11:05:40.595267|S|29|10.85|0|29
C|GT|20250717|11:05:40.595267|S|2|10.85|0|2
C|GT|20250717|11:05:40.595267|S|28|10.85|0|28
C|GT|20250717|11:05:40.595268|S|2|10.85|0|2
C|GT|20250717|11:06:17.155708|S|12|10.86|0|12
C|GT|20250717|11:06:17.155709|S|12|10.86|0|12
C|GT|20250717|11:06:17.155709|S|6|10.86|0|6
C|GT|20250717|11:06:47.409775|S|4|10.87|0|4
C|GT|20250717|11:06:47.409775|S|2|10.87|0|2
C|GT|20250717|11:06:47.409776|S|3|10.87|0|3
C|GT|20250717|11:06:47.409776|S|36|10.87|0|36
C|GT|20250717|11:08:24.200719|S|56|10.86|0|56
C|GT|20250717|11:09:11.245236|S|36|10.87|0|36
C|GT|20250717|11:09:11.245236|S|58|10.87|0|58
C|GT|20250717|11:09:36.853344|S|24|10.86|0|24
C|GT|20250717|11:09:36.853345|S|78|10.86|0|78
C|GT|20250717|11:11:46.321065|S|2|10.87|0|2
C|GT|20250717|11:13:04.760930|S|1|10.87|0|1
C|GT|20250717|11:13:04.760930|S|57|10.87|0|57
C|GT|20250717|11:13:04.760931|S|22|10.87|0|22
C|GT|20250717|11:13:04.760931|S|2|10.87|0|2
C|GT|20250717|11:13:04.760931|S|2|10.87|0|2
C|GT|20250717|11:13:04.760931|S|18|10.87|0|18
C|GT|20250717|11:13:04.764041|S|12|10.88|0|12
C|GT|20250717|11:13:04.764042|S|16|10.88|0|16
C|GT|20250717|11:13:04.764042|S|23|10.88|0|23
C|GT|20250717|11:13:05.101934|S|100|10.88|0|100
C|GT|20250717|11:13:05.101934|S|100|10.88|0|100
C|GT|20250717|11:15:21.582661|S|100|10.87|0|100
C|GT|20250717|11:15:21.582661|S|4|10.87|0|4
C|GT|20250717|11:16:57.506177|S|2|10.86|0|2
C|GT|20250717|11:17:47.365443|S|2|10.87|0|2
C|GT|20250717|11:17:47.365443|S|1|10.87|0|1
C|GT|20250717|11:17:47.365444|S|4|10.87|0|4
C|GT|20250717|11:17:47.365444|S|3|10.87|0|3
C|GT|20250717|11:17:47.365444|S|1|10.87|0|1
C|GT|20250717|11:21:40.311613|S|20|10.87|0|20
C|GT|20250717|11:21:54.336821|S|2|10.88|0|2
C|GT|20250717|11:21:54.336821|S|3|10.88|0|3
C|GT|20250717|11:21:54.336821|S|4|10.88|0|4
C|GT|20250717|11:21:54.336821|S|1|10.88|0|1
C|GT|20250717|11:21:54.336822|S|6|10.88|0|6
C|GT|20250717|11:23:34.018106|S|2|10.89|0|2
C|GT|20250717|11:23:34.018106|S|2|10.89|0|2
C|GT|20250717|11:23:34.018107|S|24|10.89|0|24
C|GT|20250717|11:23:34.018107|S|3|10.89|0|3
C|GT|20250717|11:29:31.132638|S|16|10.87|0|16
C|GT|20250717|11:31:58.053277|S|9|10.88|0|9
C|GT|20250717|11:31:58.053277|S|4|10.88|0|4
C|GT|20250717|11:31:58.053277|S|5|10.88|0|5
C|GT|20250717|11:31:58.053277|S|3|10.88|0|3
C|GT|20250717|11:31:58.053277|S|6|10.88|0|6
C|GT|20250717|11:35:46.586943|S|3|10.89|0|3
C|GT|20250717|11:35:46.586944|S|1|10.89|0|1
C|GT|20250717|11:35:46.586944|S|4|10.89|0|4
C|GT|20250717|11:35:49.773554|S|100|10.93|0|100
C|GT|20250717|11:35:50.281925|S|100|10.93|0|100
C|GT|20250717|11:35:50.627514|S|100|10.94|0|100
C|GT|20250717|11:35:50.805199|S|100|10.94|0|100
C|GT|20250717|11:35:51.335794|S|100|10.945|0|100
C|GT|20250717|11:35:51.858299|S|100|10.96|0|100
C|GT|20250717|11:35:52.030878|S|44|10.96|0|44
C|GT|20250717|11:35:52.354801|S|100|10.97|0|100
C|GT|20250717|11:35:53.059105|S|100|10.97|0|100
C|GT|20250717|11:35:53.059105|S|100|10.965|0|100
C|GT|20250717|11:39:20.709874|S|100|10.945|0|100
C|GT|20250717|11:45:38.139932|S|3|10.91|0|3
C|GT|20250717|11:51:04.388623|S|100|10.895|0|100
C|GT|20250717|11:54:51.336271|S|15|10.91|0|15
C|GT|20250717|11:54:51.336271|S|1|10.91|0|1
C|GT|20250717|11:55:58.696847|S|7|10.91|0|7
C|GT|20250717|11:56:27.584167|S|2|10.92|0|2
C|GT|20250717|11:58:10.673719|S|43|10.92|0|43
C|GT|20250717|12:01:03.110060|S|1|10.92|0|1
C|GT|20250717|12:01:03.110060|S|2|10.92|0|2
C|GT|20250717|12:01:03.110060|S|3|10.92|0|3
C|GT|20250717|12:01:03.110060|S|1|10.92|0|1
C|GT|20250717|12:01:03.110061|S|4|10.92|0|4
C|GT|20250717|12:03:25.309265|S|1|10.93|0|1
C|GT|20250717|12:03:25.309265|S|3|10.93|0|3
C|GT|20250717|12:03:25.309265|S|2|10.93|0|2
C|GT|20250717|12:04:37.535235|S|20|10.92|0|20
C|GT|20250717|12:06:04.222137|S|2|10.9|0|2
C|GT|20250717|12:06:04.222160|S|98|10.9|0|98
C|GT|20250717|12:09:06.814975|S|44|10.9|0|44
C|GT|20250717|12:10:57.196034|S|100|10.9|0|100
C|GT|20250717|12:11:18.822451|S|2|10.91|0|2
C|GT|20250717|12:11:18.822452|S|3|10.91|0|3
C|GT|20250717|12:11:18.822452|S|4|10.91|0|4
C|GT|20250717|12:11:18.822452|S|6|10.91|0|6
C|GT|20250717|12:11:18.822452|S|2|10.91|0|2
C|GT|20250717|12:12:19.696115|S|4|10.92|0|4
C|GT|20250717|12:12:19.696116|S|3|10.92|0|3
C|GT|20250717|12:12:19.696116|S|5|10.92|0|5
C|GT|20250717|12:14:36.546729|S|1|10.93|0|1
C|GT|20250717|12:22:01.172909|S|1|10.905|0|1
C|GT|20250717|12:22:01.943889|S|100|10.905|0|100
C|GT|20250717|12:22:19.183106|S|19|10.905|0|19
C|GT|20250717|12:22:37.810180|S|2|10.91|0|2
C|GT|20250717|12:22:37.810180|S|1|10.91|0|1
C|GT|20250717|12:22:37.810180|S|3|10.91|0|3
C|GT|20250717|12:22:37.810180|S|6|10.91|0|6
C|GT|20250717|12:22:37.810180|S|4|10.91|0|4
C|GT|20250717|12:25:09.253773|S|92|10.9|0|92
C|GT|20250717|12:25:40.470744|S|2|10.91|0|2
C|GT|20250717|12:25:40.470744|S|2|10.91|0|2
C|GT|20250717|12:27:01.673798|S|40|10.92|0|40
C|GT|20250717|12:29:43.844443|S|2|10.92|0|2
C|GT|20250717|12:29:43.844444|S|4|10.92|0|4
C|GT|20250717|12:29:43.844444|S|3|10.92|0|3
C|GT|20250717|12:31:54.892444|S|4|10.93|0|4
C|GT|20250717|12:31:54.892444|S|2|10.93|0|2
C|GT|20250717|12:31:54.892444|S|3|10.93|0|3
C|GT|20250717|12:34:04.088260|S|100|10.93|0|100
C|GT|20250717|12:37:11.231350|S|36|10.93|0|36
C|GT|20250717|12:37:11.231350|S|2|10.93|0|2
C|GT|20250717|12:37:11.231350|S|2|10.93|0|2
C|GT|20250717|12:37:11.231350|S|1|10.93|0|1
C|GT|20250717|12:38:19.440854|S|3|10.93|0|3
C|GT|20250717|12:38:19.440854|S|38|10.93|0|38
C|GT|20250717|12:39:34.034625|S|6|10.92|0|6
C|GT|20250717|12:39:38.063934|S|43|10.91|0|43
C|GT|20250717|12:42:05.563459|S|4|10.93|0|4
C|GT|20250717|12:42:05.563459|S|4|10.93|0|4
C|GT|20250717|12:42:05.563459|S|4|10.93|0|4
C|GT|20250717|12:44:36.912490|S|3|10.93|0|3
C|GT|20250717|12:44:36.912490|S|4|10.93|0|4
C|GT|20250717|12:48:05.653004|S|1|10.94|0|1
C|GT|20250717|12:48:05.653005|S|2|10.94|0|2
C|GT|20250717|12:48:05.653005|S|4|10.94|0|4
C|GT|20250717|12:48:05.653005|S|3|10.94|0|3
C|GT|20250717|12:48:10.009925|S|100|10.93|0|100
C|GT|20250717|12:48:12.008540|S|4|10.94|0|4
C|GT|20250717|12:49:01.285606|S|6|10.92|0|6
C|GT|20250717|12:50:35.590461|S|6|10.92|0|6
C|GT|20250717|12:53:04.993563|S|57|10.92|0|57
C|GT|20250717|12:54:13.306763|S|24|10.915|0|24
C|GT|20250717|12:54:49.088303|S|71|10.915|0|71
C|GT|20250717|12:55:37.156445|S|1|10.92|0|1
C|GT|20250717|12:55:37.156445|S|24|10.92|0|24
C|GT|20250717|12:55:37.156445|S|2|10.92|0|2
C|GT|20250717|12:56:23.905460|S|1|10.93|0|1
C|GT|20250717|12:56:23.905460|S|3|10.93|0|3
C|GT|20250717|12:56:23.905460|S|2|10.93|0|2
C|GT|20250717|12:57:01.004506|S|5|10.92|0|5
C|GT|20250717|12:59:09.310174|S|13|10.93|0|13
C|GT|20250717|13:01:06.337848|S|9|10.94|0|9
C|GT|20250717|13:02:12.891980|S|11|10.93|0|11
C|GT|20250717|13:03:59.972548|S|5|10.93|0|5
C|GT|20250717|13:04:15.078321|S|1|10.93|0|1
C|GT|20250717|13:04:40.225650|S|10|10.92|0|10
C|GT|20250717|13:04:41.199319|S|3|10.93|0|3
C|GT|20250717|13:05:31.104556|S|4|10.94|0|4
C|GT|20250717|13:05:35.500200|S|100|10.94|0|100
C|GT|20250717|13:05:35.500200|S|32|10.94|0|32
C|GT|20250717|13:05:35.509102|S|100|10.94|0|100
C|GT|20250717|13:18:00.111014|S|4|10.93|0|4
C|GT|20250717|13:18:00.111014|S|8|10.93|0|8
C|GT|20250717|13:18:26.893677|S|1|10.93|0|1
C|GT|20250717|13:18:26.893677|S|3|10.93|0|3
C|GT|20250717|13:18:53.056520|S|11|10.94|0|11
C|GT|20250717|13:24:21.267409|S|1|10.92|0|1
C|GT|20250717|13:26:27.403673|S|17|10.915|0|17
C|GT|20250717|13:27:24.807471|S|100|10.925|0|100
C|GT|20250717|13:29:19.389741|S|5|10.92|0|5
C|GT|20250717|13:31:23.509269|S|4|10.93|0|4
C|GT|20250717|13:31:23.509269|S|1|10.93|0|1
C|GT|20250717|13:32:25.565969|S|95|10.915|0|95
C|GT|20250717|13:33:14.631351|S|35|10.9|0|35
C|GT|20250717|13:35:44.937494|S|13|10.91|0|13
C|GT|20250717|13:35:44.937494|S|11|10.91|0|11
C|GT|20250717|13:36:24.091300|S|6|10.91|0|6
C|GT|20250717|13:39:55.120306|S|16|10.92|0|16
C|GT|20250717|13:39:55.120306|S|2|10.92|0|2
C|GT|20250717|13:39:55.120306|S|3|10.92|0|3
C|GT|20250717|13:39:55.120306|S|7|10.92|0|7
C|GT|20250717|13:39:55.120306|S|11|10.92|0|11
C|GT|20250717|13:39:55.120306|S|14|10.92|0|14
C|GT|20250717|13:41:32.817222|S|16|10.915|0|16
C|GT|20250717|13:41:32.817295|S|25|10.915|0|25
C|GT|20250717|13:41:44.574686|S|5|10.92|0|5
C|GT|20250717|13:41:44.574687|S|2|10.92|0|2
C|GT|20250717|13:41:44.574687|S|1|10.92|0|1
C|GT|20250717|13:41:44.574687|S|6|10.92|0|6
C|GT|20250717|13:41:44.574687|S|86|10.92|0|86
C|GT|20250717|13:44:16.815327|S|2|10.93|0|2
C|GT|20250717|13:44:16.815328|S|1|10.93|0|1
C|GT|20250717|13:44:16.815328|S|2|10.93|0|2
C|GT|20250717|13:44:16.815328|S|1|10.93|0|1
C|GT|20250717|13:44:16.815328|S|2|10.93|0|2
C|GT|20250717|13:44:16.815328|S|1|10.93|0|1
C|GT|20250717|13:44:56.901493|S|80|10.925|0|80
C|GT|20250717|13:44:56.911763|S|100|10.92|0|100
C|GT|20250717|13:47:20.825344|S|100|10.91|0|100
C|GT|20250717|13:50:34.580428|S|1|10.92|0|1
C|GT|20250717|13:50:34.580428|S|3|10.92|0|3
C|GT|20250717|13:50:34.580429|S|1|10.92|0|1
C|GT|20250717|13:50:34.580429|S|4|10.92|0|4
C|GT|20250717|13:50:34.580429|S|2|10.92|0|2
C|GT|20250717|13:53:26.160727|S|1|10.92|0|1
C|GT|20250717|13:54:47.596336|S|37|10.915|0|37
C|GT|20250717|13:54:47.599018|S|96|10.91|0|96
C|GT|20250717|13:54:56.547820|S|16|10.9|0|16
C|GT|20250717|13:58:23.461270|S|6|10.9|0|6
C|GT|20250717|13:58:23.461270|S|12|10.9|0|12
C|GT|20250717|13:59:28.329731|S|5|10.9|0|5
C|GT|20250717|13:59:46.165067|S|1|10.9|0|1
C|GT|20250717|14:01:03.872677|S|120|10.895|0|120
C|GT|20250717|14:02:24.232905|S|100|10.89|0|100
C|GT|20250717|14:02:35.249861|S|21|10.89|0|21
C|GT|20250717|14:02:53.090579|S|2|10.9|0|2
C|GT|20250717|14:02:53.090580|S|3|10.9|0|3
C|GT|20250717|14:02:53.090580|S|5|10.9|0|5
C|GT|20250717|14:02:53.090580|S|7|10.9|0|7
C|GT|20250717|14:02:53.090580|S|2|10.9|0|2
C|GT|20250717|14:03:25.710623|S|7|10.91|0|7
C|GT|20250717|14:05:31.144972|S|100|10.92|0|100
C|GT|20250717|14:11:25.157813|S|100|10.945|0|100
C|GT|20250717|14:11:34.534522|S|2|10.95|0|2
C|GT|20250717|14:11:34.534522|S|6|10.95|0|6
C|GT|20250717|14:11:34.534522|S|1|10.95|0|1
C|GT|20250717|14:15:53.069450|S|3|10.95|0|3
C|GT|20250717|14:15:53.069450|S|2|10.95|0|2
C|GT|20250717|14:15:53.069451|S|100|10.95|0|100
C|GT|20250717|14:15:53.069451|S|4|10.95|0|4
C|GT|20250717|14:15:53.069451|S|1|10.95|0|1
C|GT|20250717|14:15:53.069451|S|1|10.95|0|1
C|GT|20250717|14:17:15.663305|S|2|10.95|0|2
C|GT|20250717|14:17:15.663305|S|3|10.95|0|3
C|GT|20250717|14:19:38.422483|S|5|10.94|0|5
C|GT|20250717|14:19:38.422483|S|10|10.94|0|10
C|GT|20250717|14:19:56.791564|S|12|10.94|0|12
C|GT|20250717|14:19:56.791564|S|6|10.94|0|6
C|GT|20250717|14:21:43.652440|S|1|10.94|0|1
C|GT|20250717|14:21:43.652441|S|3|10.94|0|3
C|GT|20250717|14:21:43.652441|S|4|10.94|0|4
C|GT|20250717|14:21:43.652441|S|1|10.94|0|1
C|GT|20250717|14:21:43.652441|S|2|10.94|0|2
C|GT|20250717|14:23:02.349789|S|1|10.94|0|1
C|GT|20250717|14:23:02.349789|S|100|10.94|0|100
C|GT|20250717|14:23:50.151526|S|1|10.94|0|1
C|GT|20250717|14:23:50.151526|S|2|10.94|0|2
C|GT|20250717|14:24:21.221169|S|2|10.94|0|2
C|GT|20250717|14:24:21.221169|S|1|10.94|0|1
C|GT|20250717|14:26:01.109362|S|14|10.94|0|14
C|GT|20250717|14:26:01.109625|S|86|10.94|0|86
C|GT|20250717|14:29:03.135568|S|3|10.94|0|3
C|GT|20250717|14:29:03.135568|S|6|10.94|0|6
C|GT|20250717|14:29:26.700064|S|3|10.94|0|3
C|GT|20250717|14:30:40.634532|S|1|10.94|0|1
C|GT|20250717|14:30:40.634532|S|3|10.94|0|3
C|GT|20250717|14:35:09.052435|S|100|10.915|0|100
C|GT|20250717|14:35:29.434844|S|8|10.92|0|8
C|GT|20250717|14:35:53.776227|S|8|10.92|0|8
C|GT|20250717|14:37:00.356635|S|3|10.92|0|3
C|GT|20250717|14:37:00.356635|S|5|10.92|0|5
C|GT|20250717|14:39:23.477361|S|2|10.92|0|2
C|GT|20250717|14:39:23.477361|S|3|10.92|0|3
C|GT|20250717|14:39:23.477361|S|3|10.92|0|3
C|GT|20250717|14:39:23.477362|S|4|10.92|0|4
C|GT|20250717|14:39:43.915492|S|12|10.92|0|12
C|GT|20250717|14:39:43.915493|S|114|10.92|0|114
C|GT|20250717|14:40:53.321757|S|4|10.91|0|4
C|GT|20250717|14:41:32.346077|S|18|10.92|0|18
C|GT|20250717|14:42:38.185030|S|14|10.93|0|14
C|GT|20250717|14:46:11.571895|S|18|10.93|0|18
C|GT|20250717|14:48:37.960515|S|1|10.94|0|1
C|GT|20250717|14:48:37.960515|S|6|10.94|0|6
C|GT|20250717|14:50:39.207305|S|12|10.93|0|12
C|GT|20250717|14:54:35.575649|S|25|10.91|0|25
C|GT|20250717|14:54:52.228319|S|18|10.91|0|18
C|GT|20250717|14:54:52.228320|S|18|10.91|0|18
C|GT|20250717|14:55:47.061032|S|6|10.9|0|6
C|GT|20250717|14:56:16.263001|S|18|10.9|0|18
C|GT|20250717|14:57:30.451611|S|6|10.9|0|6
C|GT|20250717|14:58:11.130388|S|12|10.9|0|12
C|GT|20250717|14:58:50.158099|S|41|10.9|0|41
C|GT|20250717|14:58:50.158099|S|3|10.9|0|3
C|GT|20250717|14:58:55.881462|S|3|10.9|0|3
C|GT|20250717|14:59:05.915030|S|1|10.9|0|1
C|GT|20250717|14:59:49.995501|S|1|10.9|0|1
C|GT|20250717|14:59:49.995501|S|2|10.9|0|2
C|GT|20250717|14:59:49.995501|S|57|10.9|0|57
C|GT|20250717|15:00:34.392005|S|1|10.9|0|1
C|GT|20250717|15:00:34.392006|S|2|10.9|0|2
C|GT|20250717|15:00:34.392006|S|3|10.9|0|3
C|GT|20250717|15:01:12.099019|S|1|10.9|0|1
C|GT|20250717|15:01:12.099019|S|2|10.9|0|2
C|GT|20250717|15:01:12.099020|S|3|10.9|0|3
C|GT|20250717|15:03:22.720024|S|2|10.9|0|2
C|GT|20250717|15:03:22.720024|S|10|10.9|0|10
C|GT|20250717|15:03:22.720025|S|3|10.9|0|3
C|GT|20250717|15:03:22.720025|S|2|10.9|0|2
C|GT|20250717|15:04:19.519335|S|24|10.89|0|24
C|GT|20250717|15:04:19.519336|S|18|10.89|0|18
C|GT|20250717|15:04:19.753806|S|18|10.89|0|18
C|GT|20250717|15:04:51.267149|S|100|10.9|0|100
C|GT|20250717|15:04:51.283464|S|2|10.9|0|2
C|GT|20250717|15:04:51.283465|S|100|10.9|0|100
C|GT|20250717|15:04:51.283465|S|4|10.9|0|4
C|GT|20250717|15:04:51.283465|S|2|10.9|0|2
C|GT|20250717|15:04:51.283465|S|3|10.9|0|3
C|GT|20250717|15:04:51.296486|S|100|10.9|0|100
C|GT|20250717|15:06:25.134109|S|3|10.89|0|3
C|GT|20250717|15:06:25.134109|S|3|10.89|0|3
C|GT|20250717|15:06:41.898217|S|12|10.89|0|12
C|GT|20250717|15:08:57.148405|S|6|10.9|0|6
C|GT|20250717|15:09:48.910925|S|3|10.91|0|3
C|GT|20250717|15:09:55.770053|S|1|10.91|0|1
C|GT|20250717|15:12:38.003777|S|2|10.9|0|2
C|GT|20250717|15:13:00.287928|S|2|10.9|0|2
C|GT|20250717|15:14:27.952037|S|62|10.9|0|62
C|GT|20250717|15:17:57.548399|S|12|10.88|0|12
C|GT|20250717|15:18:53.923571|S|100|10.88|0|100
C|GT|20250717|15:18:53.923572|S|16|10.88|0|16
C|GT|20250717|15:20:01.850971|S|89|10.88|0|89
C|GT|20250717|15:20:01.851035|S|11|10.88|0|11
C|GT|20250717|15:20:39.773631|S|100|10.88|0|100
C|GT|20250717|15:20:39.773632|S|2|10.88|0|2
C|GT|20250717|15:20:39.773632|S|3|10.88|0|3
C|GT|20250717|15:20:39.773633|S|4|10.88|0|4
C|GT|20250717|15:20:40.902455|S|10|10.87|0|10
C|GT|20250717|15:22:35.248448|S|3|10.88|0|3
C|GT|20250717|15:22:35.248448|S|100|10.88|0|100
C|GT|20250717|15:22:35.248448|S|5|10.88|0|5
C|GT|20250717|15:22:35.248449|S|77|10.88|0|77
C|GT|20250717|15:23:01.623427|S|100|10.88|0|100
C|GT|20250717|15:23:05.437335|S|100|10.88|0|100
C|GT|20250717|15:25:09.689123|S|3|10.88|0|3
C|GT|20250717|15:25:09.689123|S|100|10.88|0|100
C|GT|20250717|15:25:49.467411|S|2|10.87|0|2
C|GT|20250717|15:26:37.496908|S|100|10.86|0|100
C|GT|20250717|15:27:09.300142|S|16|10.87|0|16
C|GT|20250717|15:27:17.226692|S|5|10.87|0|5
C|GT|20250717|15:29:03.622423|S|4|10.875|0|4
C|GT|20250717|15:29:07.642548|S|12|10.86|0|12
C|GT|20250717|15:30:05.943965|S|100|10.87|0|100
C|GT|20250717|15:30:05.943965|S|4|10.87|0|4
C|GT|20250717|15:30:05.943965|S|7|10.87|0|7
C|GT|20250717|15:30:07.646510|S|100|10.87|0|100
C|GT|20250717|15:30:35.928839|S|2|10.87|0|2
C|GT|20250717|15:31:03.438972|S|100|10.85|0|100
C|GT|20250717|15:31:03.594994|S|1|10.87|0|1
C|GT|20250717|15:31:03.594994|S|3|10.87|0|3
C|GT|20250717|15:31:03.594995|S|4|10.87|0|4
C|GT|20250717|15:31:05.074439|S|5|10.88|0|5
C|GT|20250717|15:31:05.074439|S|3|10.88|0|3
C|GT|20250717|15:32:16.488168|S|13|10.89|0|13
C|GT|20250717|15:33:13.174513|S|83|10.895|0|83
C|GT|20250717|15:35:09.003023|S|4|10.89|0|4
C|GT|20250717|15:36:48.361949|S|4|10.89|0|4
C|GT|20250717|15:37:01.291257|S|3|10.9|0|3
C|GT|20250717|15:37:01.291257|S|4|10.9|0|4
C|GT|20250717|15:37:01.291257|S|6|10.9|0|6
C|GT|20250717|15:37:01.291257|S|100|10.9|0|100
C|GT|20250717|15:37:01.291258|S|32|10.9|0|32
C|GT|20250717|15:37:01.291258|S|10|10.9|0|10
C|GT|20250717|15:37:33.714675|S|4|10.895|0|4
C|GT|20250717|15:37:52.375770|S|46|10.89|0|46
C|GT|20250717|15:39:09.969161|S|6|10.9|0|6
C|GT|20250717|15:39:09.969161|S|7|10.9|0|7
C|GT|20250717|15:39:09.969161|S|2|10.9|0|2
C|GT|20250717|15:39:09.969162|S|23|10.9|0|23
C|GT|20250717|15:39:38.542164|S|43|10.9|0|43
C|GT|20250717|15:39:49.928802|S|100|10.89|0|100
C|GT|20250717|15:39:51.310511|S|4|10.9|0|4
C|GT|20250717|15:39:51.310511|S|37|10.9|0|37
C|GT|20250717|15:39:57.810134|S|5|10.9|0|5
C|GT|20250717|15:39:57.810134|S|63|10.9|0|63
C|GT|20250717|15:43:14.928755|S|100|10.9|0|100
C|GT|20250717|15:43:47.650346|S|11|10.9|0|11
C|GT|20250717|15:45:04.928658|S|300|10.9|0|300
C|GT|20250717|15:45:36.953155|S|1|10.9|0|1
C|GT|20250717|15:45:37.900206|S|300|10.9|0|300
C|GT|20250717|15:45:37.900214|S|100|10.89|0|100
C|GT|20250717|15:45:38.848263|S|200|10.89|0|200
C|GT|20250717|15:46:16.707983|S|26|10.9|0|26
C|GT|20250717|15:46:16.707984|S|25|10.9|0|25
C|GT|20250717|15:46:23.986003|S|1|10.9|0|1
C|GT|20250717|15:46:32.087355|S|12|10.9|0|12
C|GT|20250717|15:46:32.087355|S|2|10.9|0|2
C|GT|20250717|15:46:32.087355|S|12|10.9|0|12
C|GT|20250717|15:46:45.147897|S|100|10.9|0|100
C|GT|20250717|15:47:48.029294|S|7|10.9|0|7
C|GT|20250717|15:48:19.440846|S|12|10.9|0|12
C|GT|20250717|15:48:38.731937|S|90|10.89|0|90
C|GT|20250717|15:50:09.595227|S|6|10.88|0|6
C|GT|20250717|15:50:11.699821|S|100|10.88|0|100
C|GT|20250717|15:50:11.717736|S|50|10.89|0|50
C|GT|20250717|15:50:22.071065|S|11|10.89|0|11
C|GT|20250717|15:50:28.067388|S|10|10.89|0|10
C|GT|20250717|15:50:32.221445|S|135|10.88|0|135
C|GT|20250717|15:51:45.945804|S|300|10.88|0|300
C|GT|20250717|15:52:05.205567|S|300|10.88|0|300
C|GT|20250717|15:52:25.313702|S|4|10.89|0|4
C|GT|20250717|15:53:27.497965|S|1|10.89|0|1
C|GT|20250717|15:53:27.497966|S|4|10.89|0|4
C|GT|20250717|15:53:27.497966|S|5|10.89|0|5
C|GT|20250717|15:53:27.497966|S|1|10.89|0|1
C|GT|20250717|15:53:27.497966|S|4|10.89|0|4
C|GT|20250717|15:53:27.497967|S|8|10.89|0|8
C|GT|20250717|15:53:27.497967|S|13|10.89|0|13
C|GT|20250717|15:53:27.497968|S|164|10.89|0|164
C|GT|20250717|15:53:27.498457|S|58|10.89|0|58
C|GT|20250717|15:53:27.502613|S|155|10.89|0|155
C|GT|20250717|15:53:27.502614|S|18|10.89|0|18
C|GT|20250717|15:54:18.230282|S|23|10.88|0|23
C|GT|20250717|15:54:40.072279|S|37|10.88|0|37
C|GT|20250717|15:54:40.072279|S|300|10.88|0|300
C|GT|20250717|15:55:34.271590|S|71|10.88|0|71
C|GT|20250717|15:55:34.271619|S|229|10.88|0|229
C|GT|20250717|15:55:44.448188|S|200|10.88|0|200
C|GT|20250717|15:55:44.451526|S|100|10.88|0|100
C|GT|20250717|15:55:44.451526|S|200|10.88|0|200
C|GT|20250717|15:55:45.446055|S|200|10.88|0|200
C|GT|20250717|15:55:45.458390|S|100|10.88|0|100
C|GT|20250717|15:56:03.940701|S|13|10.88|0|13
C|GT|20250717|15:57:05.902565|S|6|10.89|0|6
C|GT|20250717|15:57:05.902566|S|25|10.89|0|25
C|GT|20250717|15:57:05.902566|S|16|10.89|0|16
C|GT|20250717|15:57:05.902566|S|28|10.89|0|28
C|GT|20250717|15:57:33.860842|S|1|10.89|0|1
C|GT|20250717|15:58:24.211935|S|5|10.885|0|5
C|GT|20250717|15:58:24.211936|S|21|10.885|0|21
C|GT|20250717|15:58:41.924922|S|4|10.9|0|4
C|GT|20250717|15:58:41.924922|S|2|10.9|0|2
C|GT|20250717|15:58:41.924922|S|4|10.9|0|4
C|GT|20250717|15:58:41.924922|S|5|10.9|0|5
C|GT|20250717|15:58:41.924922|S|10|10.9|0|10
C|GT|20250717|15:58:41.924924|S|13|10.9|0|13
C|GT|20250717|15:58:41.924924|S|59|10.9|0|59
C|GT|20250717|15:58:42.216670|S|400|10.9|0|400
C|GT|20250717|15:58:42.217191|S|200|10.9|0|200
C|GT|20250717|15:58:42.282481|S|241|10.9|0|241
C|GT|20250717|15:58:42.282482|S|59|10.9|0|59
C|GT|20250717|15:58:42.351108|S|241|10.9|0|241
C|GT|20250717|15:58:42.351108|S|259|10.9|0|259
C|GT|20250717|15:58:53.822796|S|100|10.9|0|100
C|GT|20250717|15:58:54.695992|S|441|10.9|0|441
C|GT|20250717|15:58:54.695992|S|300|10.9|0|300
C|GT|20250717|15:58:54.695992|S|100|10.9|0|100
C|GT|20250717|15:58:56.205480|S|200|10.895|0|200
C|GT|20250717|15:58:56.205497|S|273|10.89|0|273
C|GT|20250717|15:58:56.205497|S|300|10.89|0|300
C|GT|20250717|15:59:00.158125|S|300|10.89|0|300
C|GT|20250717|15:59:04.704455|S|1|10.89|0|1
C|GT|20250717|15:59:05.477026|S|2|10.89|0|2
C|GT|20250717|15:59:06.124599|S|1|10.89|0|1
C|GT|20250717|15:59:07.200213|S|2|10.89|0|2
C|GT|20250717|15:59:09.320808|S|2|10.895|0|2
C|GT|20250717|15:59:11.094114|S|1|10.895|0|1
C|GT|20250717|15:59:11.255952|S|26|10.9|0|26
C|GT|20250717|15:59:12.139415|S|1|10.895|0|1
C|GT|20250717|15:59:13.386476|S|6|10.9|0|6
C|GT|20250717|15:59:13.387440|S|1|10.895|0|1
C|GT|20250717|15:59:13.397205|S|100|10.9|0|100
C|GT|20250717|15:59:13.397220|S|100|10.9|0|100
C|GT|20250717|15:59:16.830188|S|200|10.905|0|200
C|GT|20250717|15:59:28.008958|S|1|10.89|0|1
C|GT|20250717|15:59:28.730113|S|2|10.89|0|2
C|GT|20250717|15:59:30.429721|S|1|10.895|0|1
C|GT|20250717|15:59:31.343996|S|300|10.89|0|300
C|GT|20250717|15:59:31.488126|S|300|10.89|0|300
C|GT|20250717|15:59:31.489266|S|1|10.89|0|1
C|GT|20250717|15:59:31.776706|S|200|10.89|0|200
C|GT|20250717|15:59:31.776706|S|100|10.89|0|100
C|GT|20250717|15:59:32.048405|S|1|10.89|0|1
C|GT|20250717|15:59:32.663142|S|1|10.89|0|1
C|GT|20250717|15:59:32.751458|S|598|10.89|0|598
C|GT|20250717|15:59:33.291034|S|1|10.89|0|1
C|GT|20250717|15:59:34.107793|S|1|10.89|0|1
C|GT|20250717|15:59:35.036600|S|2|10.89|0|2
C|GT|20250717|15:59:36.181248|S|2|10.89|0|2
C|GT|20250717|15:59:36.811302|S|1|10.89|0|1
C|GT|20250717|15:59:37.491854|S|1|10.89|0|1
C|GT|20250717|15:59:38.673916|S|1|10.89|0|1
C|GT|20250717|15:59:39.256069|S|1|10.89|0|1
C|GT|20250717|15:59:39.980202|S|1|10.89|0|1
C|GT|20250717|15:59:42.077673|S|1|10.89|0|1
C|GT|20250717|15:59:42.800381|S|1|10.89|0|1
C|GT|20250717|15:59:43.863179|S|1|10.89|0|1
C|GT|20250717|15:59:45.588287|S|1|10.89|0|1
C|GT|20250717|15:59:46.173619|S|1|10.89|0|1
C|GT|20250717|15:59:46.234464|S|5|10.9|0|5
C|GT|20250717|15:59:46.838466|S|1|10.89|0|1
C|GT|20250717|15:59:47.161243|S|43|10.9|0|43
C|GT|20250717|15:59:47.476998|S|1|10.89|0|1
C|GT|20250717|15:59:48.111830|S|1|10.89|0|1
C|GT|20250717|15:59:48.796021|S|2|10.89|0|2
C|GT|20250717|15:59:49.494917|S|1|10.89|0|1
C|GT|20250717|15:59:50.003548|S|1|10.89|0|1
C|GT|20250717|15:59:50.055783|S|4|10.89|0|4
C|GT|20250717|15:59:50.118469|S|7|10.89|0|7
C|GT|20250717|15:59:50.171145|S|7|10.89|0|7
C|GT|20250717|15:59:50.474922|S|2|10.89|0|2
C|GT|20250717|15:59:50.688592|S|1|10.89|0|1
C|GT|20250717|15:59:51.424490|S|1|10.89|0|1
C|GT|20250717|15:59:52.011815|S|4|10.9|0|4
C|GT|20250717|15:59:52.258317|S|83|10.9|0|83
C|GT|20250717|15:59:52.718459|S|1|10.89|0|1
C|GT|20250717|15:59:53.200328|S|21|10.89|0|21
C|GT|20250717|15:59:53.761311|S|1|10.89|0|1
C|GT|20250717|15:59:53.994877|S|165|10.9|0|165
C|GT|20250717|15:59:54.188843|S|91|10.895|0|91
C|GT|20250717|15:59:54.259594|S|2|10.9|0|2
C|GT|20250717|15:59:54.498644|S|298|10.9|0|298
C|GT|20250717|15:59:54.498645|S|93|10.9|0|93
C|GT|20250717|15:59:54.506448|S|7|10.895|0|7
C|GT|20250717|15:59:54.955748|S|43|10.9|0|43
C|GT|20250717|15:59:54.997840|S|138|10.9|0|138
C|GT|20250717|15:59:54.997840|S|564|10.9|0|564
C|GT|20250717|15:59:55.024440|S|4|10.9|0|4
C|GT|20250717|15:59:55.342360|S|16|10.9|0|16
C|GT|20250717|15:59:55.590061|S|142|10.9|0|142
C|GT|20250717|15:59:55.590061|S|158|10.9|0|158
C|GT|20250717|15:59:55.643751|S|36|10.9|0|36
C|GT|20250717|15:59:55.658895|S|6|10.9|0|6
C|GT|20250717|15:59:55.678527|S|285|10.9|0|285
C|GT|20250717|15:59:55.744515|S|215|10.9|0|215
C|GT|20250717|15:59:55.777036|S|30|10.895|0|30
C|GT|20250717|15:59:56.016305|S|2|10.895|0|2
C|GT|20250717|15:59:56.159131|S|36|10.895|0|36
C|GT|20250717|15:59:56.959212|S|5|10.895|0|5
C|GT|20250717|15:59:58.799482|S|700|10.9|0|700
C|GTES|20250717|11:39:27.057688|S|100|24.66|0|100
C|GTES|20250717|13:02:49.162877|S|82|24.67|0|82
C|GTES|20250717|15:25:38.910416|S|100|24.81|0|100
C|GTES|20250717|15:25:38.910416|S|14|24.81|0|14
C|GTES|20250717|15:25:38.910416|S|8|24.81|0|8
C|GTES|20250717|15:25:38.910416|S|11|24.81|0|11
C|GTES|20250717|15:49:08.923194|S|3|24.86|0|3
C|GTES|20250717|15:49:10.664704|S|191|24.85|0|191
C|GTES|20250717|15:50:00.486354|S|200|24.88|0|200
C|GTES|20250717|15:59:21.420936|S|38|24.85|0|38
C|GTES|20250717|15:59:21.436494|S|62|24.85|0|62
C|GTES|20250717|15:59:21.449692|S|100|24.85|0|100
C|GTES|20250717|15:59:45.821545|S|100|24.855|0|100
C|GTES|20250717|15:59:46.040937|S|100|24.855|0|100
C|GTES|20250717|15:59:46.508276|S|100|24.86|0|100
C|GTI|20250717|11:32:22.030371|E|499|.0903|0|499
C|GTI|20250717|12:29:01.339082|E|159|.0906|0|159
C|GTI|20250717|13:15:46.472661|E|100|.085|0|100
C|GTI|20250717|13:27:29.036774|S|100|.0928|0|100
C|GTLB|20250717|09:30:04.628828|S|100|42.735|0|100
C|GTLB|20250717|09:32:41.119695|S|100|43|0|100
C|GTLB|20250717|09:50:59.193352|S|100|43.23|0|100
C|GTLB|20250717|09:51:36.088459|S|10|43.25|0|10
C|GTLB|20250717|09:52:36.989756|S|100|43.24|0|100
C|GTLB|20250717|09:52:45.596440|S|100|43.23|0|100
C|GTLB|20250717|09:55:22.358690|S|4|43.06|0|4
C|GTLB|20250717|09:55:50.496108|S|100|43.07|0|100
C|GTLB|20250717|09:55:52.940590|S|86|43.07|0|86
C|GTLB|20250717|10:11:23.718685|S|17|43.15|0|17
C|GTLB|20250717|10:26:37.608407|S|3|42.82|0|3
C|GTLB|20250717|10:41:21.774230|S|70|43.11|0|70
C|GTLB|20250717|11:50:19.207724|S|7|43.55|0|7
C|GTLB|20250717|12:20:49.710376|S|7|43.53|0|7
C|GTLB|20250717|12:20:49.710377|S|5|43.53|0|5
C|GTLB|20250717|12:52:36.037550|S|31|43.43|0|31
C|GTLB|20250717|13:00:44.186313|S|50|43.44|0|50
C|GTLB|20250717|13:21:46.630502|S|70|43.29|0|70
C|GTLB|20250717|13:42:45.094028|S|200|43.45|0|200
C|GTLB|20250717|13:49:34.109865|S|10|43.45|0|10
C|GTLB|20250717|13:49:43.264933|S|100|43.44|0|100
C|GTLB|20250717|13:49:43.265017|S|100|43.44|0|100
C|GTLB|20250717|13:51:56.164758|S|98|43.46|0|98
C|GTLB|20250717|13:51:56.171405|S|5|43.44|0|5
C|GTLB|20250717|13:51:56.171412|S|5|43.44|0|5
C|GTLB|20250717|15:37:17.127585|S|3|43.79|0|3
C|GTLB|20250717|15:39:23.492257|S|1|43.79|0|1
C|GTLB|20250717|15:47:37.783300|S|9|43.83|0|9
C|GTLB|20250717|15:51:40.096262|S|63|43.79|0|63
C|GTLB|20250717|15:55:15.032102|S|100|43.87|0|100
C|GTLB|20250717|15:58:02.982023|E|89|43.87|0|89
C|GTLB|20250717|15:58:51.897100|S|5|43.895|0|5
C|GTLB|20250717|15:59:08.977695|S|3|43.89|0|3
C|GTLB|20250717|15:59:21.662319|S|1|43.89|0|1
C|GTLB|20250717|15:59:21.662548|S|39|43.89|0|39
C|GTLB|20250717|15:59:21.662631|S|10|43.89|0|10
C|GTLB|20250717|15:59:21.662929|S|9|43.89|0|9
C|GTLB|20250717|15:59:21.662941|S|6|43.89|0|6
C|GTLB|20250717|15:59:21.662942|S|1|43.89|0|1
C|GTLB|20250717|15:59:29.981129|S|39|43.895|0|39
C|GTLB|20250717|15:59:47.815378|S|10|43.905|0|10
C|GTLS|20250717|09:57:08.850796|S|50|171.67|0|50
C|GTLS|20250717|09:57:19.780349|S|50|171.67|0|50
C|GTLS|20250717|10:02:19.842933|S|50|171.43|0|50
C|GTLS|20250717|10:02:55.703261|S|100|171.76|0|100
C|GTLS|20250717|11:11:30.089565|S|50|170.47|0|50
C|GTLS|20250717|11:13:37.689737|S|100|170.45|0|100
C|GTLS|20250717|11:15:40.390950|S|20|170.71|0|20
C|GTLS|20250717|11:15:58.077010|S|70|170.71|0|70
C|GTLS|20250717|11:15:58.077268|S|45|170.71|0|45
C|GTLS|20250717|11:27:14.959562|S|50|170.65|0|50
C|GTLS|20250717|12:09:17.349660|S|33|170.86|0|33
C|GTLS|20250717|12:34:13.307007|S|16|170.84|0|16
C|GTLS|20250717|12:57:20.409107|S|24|170.81|0|24
C|GTLS|20250717|15:52:45.966114|S|50|171.63|0|50
C|GTLS|20250717|15:52:48.415762|S|8|171.63|0|8
C|GTM|20250717|10:02:26.292252|S|100|10.415|0|100
C|GTM|20250717|11:01:07.485240|S|100|10.345|0|100
C|GTM|20250717|15:51:41.935832|S|108|10.41|0|108
C|GTM|20250717|15:59:48.160933|S|211|10.46|0|211
C|GTM|20250717|15:59:48.852175|S|64|10.46|0|64
C|GTM|20250717|15:59:49.305121|S|44|10.46|0|44
C|GTM|20250717|15:59:49.326211|S|109|10.46|0|109
C|GTM|20250717|15:59:49.326211|S|81|10.46|0|81
C|GTM|20250717|15:59:49.510746|S|18|10.46|0|18
C|GTM|20250717|15:59:55.001410|S|2|10.46|0|2
C|GTM|20250717|15:59:55.175409|S|56|10.46|0|56
C|GTM|20250717|15:59:55.214049|S|63|10.46|0|63
C|GTM|20250717|15:59:55.235845|S|38|10.46|0|38
C|GTM|20250717|15:59:55.590057|S|100|10.46|0|100
C|GTM|20250717|15:59:55.678523|S|141|10.46|0|141
C|GTM|20250717|15:59:55.678523|S|159|10.46|0|159
C|GTM|20250717|15:59:55.894122|S|84|10.46|0|84
C|GTM|20250717|15:59:55.944158|S|316|10.46|0|316
C|GTM|20250717|15:59:56.788809|S|44|10.455|0|44
C|GTN|20250717|09:40:07.215390|S|17|5.17|0|17
C|GTN|20250717|09:41:56.006210|S|19|5.18|0|19
C|GTN|20250717|09:45:16.287979|S|10|5.19|0|10
C|GTN|20250717|09:47:34.109406|S|4|5.18|0|4
C|GTN|20250717|09:55:38.377032|S|30|5.2|0|30
C|GTN|20250717|09:55:38.377032|S|10|5.2|0|10
C|GTN|20250717|09:55:38.377032|S|10|5.2|0|10
C|GTN|20250717|09:55:38.377032|S|10|5.2|0|10
C|GTN|20250717|09:55:38.377033|S|20|5.2|0|20
C|GTN|20250717|09:55:38.377033|S|10|5.2|0|10
C|GTN|20250717|09:57:24.297077|S|17|5.2|0|17
C|GTN|20250717|09:57:28.988395|S|10|5.19|0|10
C|GTN|20250717|09:57:38.439679|S|10|5.19|0|10
C|GTN|20250717|09:57:42.508207|S|10|5.19|0|10
C|GTN|20250717|09:58:52.153252|S|10|5.19|0|10
C|GTN|20250717|09:58:52.153252|S|10|5.19|0|10
C|GTN|20250717|10:00:31.719615|S|10|5.19|0|10
C|GTN|20250717|10:12:40.039965|S|100|5.215|0|100
C|GTN|20250717|10:45:23.683048|S|100|5.13|0|100
C|GTN|20250717|10:48:54.021091|S|100|5.135|0|100
C|GTN|20250717|10:53:05.545263|S|5|5.13|0|5
C|GTN|20250717|10:57:35.444474|S|100|5.13|0|100
C|GTN|20250717|10:58:51.303142|S|100|5.125|0|100
C|GTN|20250717|10:59:33.580704|S|150|5.14|0|150
C|GTN|20250717|10:59:33.582496|S|4|5.14|0|4
C|GTN|20250717|11:01:27.093134|S|100|5.145|0|100
C|GTN|20250717|11:16:59.217013|S|100|5.105|0|100
C|GTN|20250717|11:17:44.727606|S|100|5.105|0|100
C|GTN|20250717|11:20:36.133314|S|100|5.115|0|100
C|GTN|20250717|11:38:40.345651|S|100|5.135|0|100
C|GTN|20250717|11:38:40.370808|S|6|5.14|0|6
C|GTN|20250717|11:53:32.872915|S|80|5.135|0|80
C|GTN|20250717|11:53:32.872915|S|40|5.135|0|40
C|GTN|20250717|11:53:32.872916|S|6|5.135|0|6
C|GTN|20250717|11:56:01.977878|S|25|5.16|0|25
C|GTN|20250717|11:56:32.487117|S|20|5.16|0|20
C|GTN|20250717|12:03:02.755773|S|100|5.15|0|100
C|GTN|20250717|12:23:35.529109|S|100|5.135|0|100
C|GTN|20250717|12:23:35.529208|S|100|5.135|0|100
C|GTN|20250717|12:24:16.170827|S|100|5.13|0|100
C|GTN|20250717|12:24:28.429843|S|20|5.13|0|20
C|GTN|20250717|12:24:32.493283|S|80|5.13|0|80
C|GTN|20250717|12:24:33.461118|S|100|5.13|0|100
C|GTN|20250717|12:25:29.814536|S|5|5.14|0|5
C|GTN|20250717|12:48:13.814117|S|100|5.17|0|100
C|GTN|20250717|12:55:17.110210|S|25|5.135|0|25
C|GTN|20250717|12:57:06.667160|S|25|5.13|0|25
C|GTN|20250717|13:07:11.225712|S|100|5.125|0|100
C|GTN|20250717|13:15:12.877708|S|100|5.125|0|100
C|GTN|20250717|13:15:34.093285|S|100|5.12|0|100
C|GTN|20250717|13:18:18.575186|S|100|5.125|0|100
C|GTN|20250717|13:19:51.771193|S|100|5.12|0|100
C|GTN|20250717|13:19:57.499350|S|100|5.12|0|100
C|GTN|20250717|13:20:23.205849|S|6|5.13|0|6
C|GTN|20250717|13:26:07.377412|S|25|5.125|0|25
C|GTN|20250717|13:26:41.369871|S|100|5.14|0|100
C|GTN|20250717|13:27:15.052437|S|15|5.145|0|15
C|GTN|20250717|13:27:29.799218|S|31|5.14|0|31
C|GTN|20250717|13:27:29.799219|S|54|5.14|0|54
C|GTN|20250717|13:36:37.458789|S|8|5.155|0|8
C|GTN|20250717|13:37:34.108310|S|68|5.155|0|68
C|GTN|20250717|13:46:15.319558|S|12|5.16|0|12
C|GTN|20250717|13:48:52.694222|S|100|5.16|0|100
C|GTN|20250717|13:54:56.536098|S|100|5.15|0|100
C|GTN|20250717|14:00:26.454803|S|5|5.15|0|5
C|GTN|20250717|14:01:35.021728|S|20|5.14|0|20
C|GTN|20250717|14:01:35.021728|S|80|5.14|0|80
C|GTN|20250717|14:01:35.074786|S|80|5.14|0|80
C|GTN|20250717|14:13:40.454267|S|100|5.15|0|100
C|GTN|20250717|14:13:45.178754|S|100|5.15|0|100
C|GTN|20250717|14:13:45.178819|S|100|5.15|0|100
C|GTN|20250717|14:13:45.181271|S|100|5.15|0|100
C|GTN|20250717|14:14:17.268869|S|100|5.15|0|100
C|GTN|20250717|14:14:19.599635|S|101|5.165|0|101
C|GTN|20250717|14:14:19.603477|S|79|5.165|0|79
C|GTN|20250717|14:14:19.603478|S|22|5.165|0|22
C|GTN|20250717|14:14:19.691837|S|101|5.165|0|101
C|GTN|20250717|14:14:20.030796|S|101|5.165|0|101
C|GTN|20250717|14:26:03.296282|S|1|5.17|0|1
C|GTN|20250717|14:29:00.028565|S|35|5.17|0|35
C|GTN|20250717|14:29:51.724827|S|25|5.17|0|25
C|GTN|20250717|14:40:49.870522|S|100|5.18|0|100
C|GTN|20250717|14:40:49.870522|S|100|5.18|0|100
C|GTN|20250717|14:43:08.065478|S|100|5.17|0|100
C|GTN|20250717|14:43:48.279547|S|4|5.16|0|4
C|GTN|20250717|14:47:32.290726|S|100|5.16|0|100
C|GTN|20250717|14:47:32.290726|S|100|5.16|0|100
C|GTN|20250717|14:48:57.257037|S|100|5.16|0|100
C|GTN|20250717|14:48:57.257037|S|100|5.16|0|100
C|GTN|20250717|15:00:14.008521|S|100|5.16|0|100
C|GTN|20250717|15:01:42.865866|S|64|5.16|0|64
C|GTN|20250717|15:01:42.865866|S|36|5.16|0|36
C|GTN|20250717|15:01:45.603174|S|1|5.16|0|1
C|GTN|20250717|15:02:59.601074|S|63|5.16|0|63
C|GTN|20250717|15:02:59.601075|S|100|5.16|0|100
C|GTN|20250717|15:02:59.601075|S|100|5.16|0|100
C|GTN|20250717|15:02:59.604061|S|100|5.15|0|100
C|GTN|20250717|15:02:59.604061|S|100|5.15|0|100
C|GTN|20250717|15:02:59.604061|S|52|5.15|0|52
C|GTN|20250717|15:03:04.230390|S|52|5.15|0|52
C|GTN|20250717|15:03:04.230390|S|48|5.15|0|48
C|GTN|20250717|15:04:33.931744|S|48|5.15|0|48
C|GTN|20250717|15:04:33.931744|S|52|5.15|0|52
C|GTN|20250717|15:06:01.711215|S|48|5.15|0|48
C|GTN|20250717|15:06:15.815658|S|100|5.16|0|100
C|GTN|20250717|15:07:51.777271|S|100|5.155|0|100
C|GTN|20250717|15:08:55.786182|S|70|5.15|0|70
C|GTN|20250717|15:08:55.786182|S|30|5.15|0|30
C|GTN|20250717|15:10:30.032599|S|100|5.155|0|100
C|GTN|20250717|15:11:16.798630|S|30|5.155|0|30
C|GTN|20250717|15:11:16.798630|S|70|5.155|0|70
C|GTN|20250717|15:17:07.717908|S|100|5.15|0|100
C|GTN|20250717|15:18:51.068390|S|100|5.15|0|100
C|GTN|20250717|15:23:15.449309|S|6|5.15|0|6
C|GTN|20250717|15:24:04.441061|S|100|5.15|0|100
C|GTN|20250717|15:24:52.783911|S|9|5.15|0|9
C|GTN|20250717|15:24:53.851569|S|9|5.15|0|9
C|GTN|20250717|15:24:53.851569|S|91|5.15|0|91
C|GTN|20250717|15:24:58.620188|S|91|5.155|0|91
C|GTN|20250717|15:24:59.270877|S|81|5.155|0|81
C|GTN|20250717|15:26:23.885042|S|9|5.15|0|9
C|GTN|20250717|15:27:11.838270|S|100|5.155|0|100
C|GTN|20250717|15:27:11.838271|S|60|5.155|0|60
C|GTN|20250717|15:27:18.195105|S|9|5.155|0|9
C|GTN|20250717|15:28:09.652258|S|9|5.15|0|9
C|GTN|20250717|15:29:31.440730|S|5|5.155|0|5
C|GTN|20250717|15:29:46.175259|S|6|5.155|0|6
C|GTN|20250717|15:30:39.905017|S|6|5.16|0|6
C|GTN|20250717|15:30:43.151866|S|73|5.15|0|73
C|GTN|20250717|15:30:43.151867|S|100|5.15|0|100
C|GTN|20250717|15:30:43.151867|S|100|5.15|0|100
C|GTN|20250717|15:30:43.648845|S|100|5.15|0|100
C|GTN|20250717|15:36:12.954123|S|92|5.175|0|92
C|GTN|20250717|15:38:24.863017|S|78|5.175|0|78
C|GTN|20250717|15:38:41.262921|S|86|5.175|0|86
C|GTN|20250717|15:38:59.724606|S|3|5.18|0|3
C|GTN|20250717|15:39:45.073651|S|39|5.18|0|39
C|GTN|20250717|15:39:45.073651|S|6|5.18|0|6
C|GTN|20250717|15:41:55.135620|S|100|5.17|0|100
C|GTN|20250717|15:41:55.135621|S|100|5.17|0|100
C|GTN|20250717|15:42:39.241171|S|100|5.17|0|100
C|GTN|20250717|15:45:04.091094|S|100|5.165|0|100
C|GTN|20250717|15:45:04.091094|S|61|5.165|0|61
C|GTN|20250717|15:45:04.091094|S|58|5.165|0|58
C|GTN|20250717|15:46:19.093092|S|39|5.165|0|39
C|GTN|20250717|15:46:19.093092|S|5|5.165|0|5
C|GTN|20250717|15:46:19.093092|S|76|5.165|0|76
C|GTN|20250717|15:46:34.125459|S|50|5.165|0|50
C|GTN|20250717|15:47:38.842206|S|5|5.16|0|5
C|GTN|20250717|15:50:32.746234|S|100|5.155|0|100
C|GTN|20250717|15:51:03.010909|S|88|5.155|0|88
C|GTN|20250717|15:52:13.469202|S|100|5.15|0|100
C|GTN|20250717|15:56:12.836678|S|21|5.15|0|21
C|GTN|20250717|15:57:35.596177|S|100|5.15|0|100
C|GTN|20250717|15:57:35.596177|S|100|5.15|0|100
C|GTN|20250717|15:57:35.596177|S|100|5.15|0|100
C|GTN|20250717|15:57:42.998741|S|16|5.16|0|16
C|GTN|20250717|15:57:52.854669|S|100|5.16|0|100
C|GTN|20250717|15:57:55.408773|S|100|5.15|0|100
C|GTN|20250717|15:57:55.408773|S|100|5.15|0|100
C|GTN|20250717|15:57:55.408773|S|100|5.15|0|100
C|GTN|20250717|15:58:01.847714|S|100|5.16|0|100
C|GTN|20250717|15:58:04.486694|S|100|5.16|0|100
C|GTN|20250717|15:58:07.326212|S|100|5.16|0|100
C|GTN|20250717|15:58:10.332883|S|100|5.16|0|100
C|GTN|20250717|15:58:13.215284|S|200|5.155|0|200
C|GTN|20250717|15:58:13.215284|S|100|5.15|0|100
C|GTN|20250717|15:58:13.316625|S|100|5.16|0|100
C|GTN|20250717|15:58:18.320765|S|96|5.16|0|96
C|GTN|20250717|15:58:27.175503|S|200|5.155|0|200
C|GTN|20250717|15:58:27.175503|S|100|5.15|0|100
C|GTN|20250717|15:59:30.541394|S|100|5.16|0|100
C|GTN|20250717|15:59:30.764994|S|100|5.16|0|100
C|GTN|20250717|15:59:42.079737|S|100|5.165|0|100
C|GTN|20250717|15:59:46.577055|S|100|5.165|0|100
C|GTN|20250717|15:59:46.577056|S|223|5.165|0|223
C|GTN|20250717|15:59:47.962471|S|100|5.165|0|100
C|GTN|20250717|15:59:50.455358|S|200|5.155|0|200
C|GTN|20250717|15:59:50.455358|S|100|5.15|0|100
C|GTN|20250717|15:59:50.455359|S|68|5.15|0|68
C|GTN|20250717|15:59:50.455359|S|8|5.15|0|8
C|GTN|20250717|15:59:51.957691|S|39|5.155|0|39
C|GTN|20250717|15:59:52.044346|S|6|5.155|0|6
C|GTN|20250717|15:59:54.177920|S|56|5.155|0|56
C|GTN|20250717|15:59:54.177920|S|49|5.15|0|49
C|GTN|20250717|15:59:54.177920|S|487|5.155|0|487
C|GTN|20250717|15:59:55.464126|S|90|5.155|0|90
C|GTN|20250717|15:59:56.790307|S|62|5.155|0|62
C|GTN|20250717|15:59:56.846818|S|46|5.155|0|46
C|GTO|20250717|12:39:43.164016|S|100|46.51|0|100
C|GTO|20250717|15:59:13.741594|S|76|46.51|0|76
C|GTO|20250717|15:59:13.742365|S|24|46.51|0|24
C|GTX|20250717|09:46:14.194625|S|100|11.85|0|100
C|GTX|20250717|09:50:51.535092|S|14|11.88|0|14
C|GTX|20250717|10:09:39.930956|S|100|11.93|0|100
C|GTX|20250717|10:11:37.435368|S|22|11.91|0|22
C|GTX|20250717|10:12:20.580296|S|100|11.905|0|100
C|GTX|20250717|10:12:20.580309|S|100|11.905|0|100
C|GTX|20250717|10:15:38.150015|S|6|11.91|0|6
C|GTX|20250717|10:22:07.554692|S|7|11.86|0|7
C|GTX|20250717|10:22:07.554692|S|13|11.86|0|13
C|GTX|20250717|10:24:10.495319|S|100|11.86|0|100
C|GTX|20250717|10:25:51.796997|S|69|11.86|0|69
C|GTX|20250717|10:25:59.784096|S|11|11.86|0|11
C|GTX|20250717|10:25:59.784097|S|78|11.86|0|78
C|GTX|20250717|10:26:11.123933|S|69|11.855|0|69
C|GTX|20250717|10:26:21.663798|S|9|11.85|0|9
C|GTX|20250717|10:27:19.349562|S|100|11.85|0|100
C|GTX|20250717|10:28:05.381001|S|13|11.84|0|13
C|GTX|20250717|10:28:09.546149|S|100|11.85|0|100
C|GTX|20250717|10:32:07.526859|S|71|11.87|0|71
C|GTX|20250717|10:37:19.215461|S|60|11.88|0|60
C|GTX|20250717|10:37:24.029534|S|15|11.87|0|15
C|GTX|20250717|10:37:24.029534|S|8|11.87|0|8
C|GTX|20250717|10:37:24.029534|S|18|11.87|0|18
C|GTX|20250717|10:37:24.029534|S|12|11.87|0|12
C|GTX|20250717|10:37:33.402968|S|67|11.86|0|67
C|GTX|20250717|10:37:46.592399|S|6|11.85|0|6
C|GTX|20250717|10:39:54.435887|S|1|11.84|0|1
C|GTX|20250717|10:42:04.404986|S|100|11.86|0|100
C|GTX|20250717|10:43:55.500074|S|1|11.85|0|1
C|GTX|20250717|10:45:27.381584|S|100|11.84|0|100
C|GTX|20250717|10:47:23.838220|S|5|11.82|0|5
C|GTX|20250717|10:48:14.428709|S|13|11.82|0|13
C|GTX|20250717|10:48:14.428709|S|18|11.82|0|18
C|GTX|20250717|10:49:04.390534|S|3|11.81|0|3
C|GTX|20250717|10:49:04.390534|S|4|11.81|0|4
C|GTX|20250717|10:49:52.680649|S|2|11.81|0|2
C|GTX|20250717|10:49:52.680649|S|100|11.81|0|100
C|GTX|20250717|10:50:24.262384|S|1|11.81|0|1
C|GTX|20250717|10:50:24.262384|S|4|11.81|0|4
C|GTX|20250717|10:50:50.562928|S|40|11.81|0|40
C|GTX|20250717|10:53:24.514304|S|100|11.78|0|100
C|GTX|20250717|10:57:45.299826|S|10|11.76|0|10
C|GTX|20250717|11:02:15.172032|S|17|11.74|0|17
C|GTX|20250717|11:05:25.702750|S|100|11.72|0|100
C|GTX|20250717|11:09:06.099429|S|22|11.73|0|22
C|GTX|20250717|11:12:06.944632|S|11|11.74|0|11
C|GTX|20250717|11:12:06.944632|S|21|11.74|0|21
C|GTX|20250717|11:14:51.049085|S|6|11.74|0|6
C|GTX|20250717|11:14:51.049085|S|11|11.74|0|11
C|GTX|20250717|11:14:51.049085|S|5|11.74|0|5
C|GTX|20250717|11:14:51.049085|S|3|11.74|0|3
C|GTX|20250717|11:14:51.353582|S|20|11.73|0|20
C|GTX|20250717|11:16:57.294511|S|3|11.73|0|3
C|GTX|20250717|11:16:57.294511|S|1|11.73|0|1
C|GTX|20250717|11:16:57.294511|S|4|11.73|0|4
C|GTX|20250717|11:16:57.294511|S|1|11.73|0|1
C|GTX|20250717|11:16:57.294511|S|3|11.73|0|3
C|GTX|20250717|11:16:57.294513|S|6|11.73|0|6
C|GTX|20250717|11:21:33.007294|S|59|11.74|0|59
C|GTX|20250717|11:27:14.865534|S|1|11.74|0|1
C|GTX|20250717|11:27:48.339871|S|13|11.73|0|13
C|GTX|20250717|11:27:48.339871|S|25|11.73|0|25
C|GTX|20250717|11:36:40.965182|S|100|11.74|0|100
C|GTX|20250717|11:42:04.811219|S|2|11.73|0|2
C|GTX|20250717|11:42:04.811219|S|6|11.73|0|6
C|GTX|20250717|11:42:04.811220|S|13|11.73|0|13
C|GTX|20250717|11:42:04.811220|S|9|11.73|0|9
C|GTX|20250717|11:58:10.697307|S|31|11.71|0|31
C|GTX|20250717|11:58:10.697307|S|39|11.71|0|39
C|GTX|20250717|11:58:25.793760|S|25|11.715|0|25
C|GTX|20250717|11:59:47.122326|S|14|11.71|0|14
C|GTX|20250717|12:00:20.558737|S|5|11.71|0|5
C|GTX|20250717|12:01:10.017013|S|19|11.7|0|19
C|GTX|20250717|12:01:10.017014|S|3|11.7|0|3
C|GTX|20250717|12:01:10.017014|S|3|11.7|0|3
C|GTX|20250717|12:01:10.017014|S|6|11.7|0|6
C|GTX|20250717|12:01:10.017014|S|6|11.7|0|6
C|GTX|20250717|12:01:10.017014|S|9|11.7|0|9
C|GTX|20250717|12:01:12.771370|S|100|11.7|0|100
C|GTX|20250717|12:06:02.429465|S|9|11.69|0|9
C|GTX|20250717|12:06:02.429465|S|7|11.69|0|7
C|GTX|20250717|12:06:02.429465|S|3|11.69|0|3
C|GTX|20250717|12:17:39.255105|S|1|11.68|0|1
C|GTX|20250717|12:17:39.255105|S|6|11.68|0|6
C|GTX|20250717|12:17:39.255105|S|5|11.68|0|5
C|GTX|20250717|12:17:39.255105|S|7|11.68|0|7
C|GTX|20250717|12:17:39.255106|S|11|11.68|0|11
C|GTX|20250717|12:17:39.255106|S|5|11.68|0|5
C|GTX|20250717|12:18:58.078081|S|6|11.67|0|6
C|GTX|20250717|12:20:49.008279|S|1|11.67|0|1
C|GTX|20250717|12:20:49.008280|S|20|11.67|0|20
C|GTX|20250717|12:20:49.008280|S|2|11.67|0|2
C|GTX|20250717|12:20:49.008280|S|2|11.67|0|2
C|GTX|20250717|12:31:22.500368|S|1|11.7|0|1
C|GTX|20250717|12:37:13.729637|S|1|11.74|0|1
C|GTX|20250717|12:37:13.729652|S|1|11.74|0|1
C|GTX|20250717|12:37:14.615328|S|100|11.74|0|100
C|GTX|20250717|12:37:18.081791|S|14|11.73|0|14
C|GTX|20250717|12:37:50.754227|S|1|11.73|0|1
C|GTX|20250717|12:37:50.754227|S|85|11.73|0|85
C|GTX|20250717|12:39:17.641839|S|1|11.73|0|1
C|GTX|20250717|12:39:17.641839|S|1|11.73|0|1
C|GTX|20250717|12:39:17.641840|S|2|11.73|0|2
C|GTX|20250717|12:39:17.641840|S|6|11.73|0|6
C|GTX|20250717|12:39:17.787068|S|100|11.73|0|100
C|GTX|20250717|12:39:32.449215|S|2|11.73|0|2
C|GTX|20250717|12:39:32.708419|S|100|11.73|0|100
C|GTX|20250717|12:39:38.082530|S|1|11.73|0|1
C|GTX|20250717|12:39:38.082577|S|1|11.73|0|1
C|GTX|20250717|12:39:38.082623|S|98|11.73|0|98
C|GTX|20250717|12:40:48.372108|S|100|11.735|0|100
C|GTX|20250717|12:42:35.200151|S|1|11.73|0|1
C|GTX|20250717|12:42:35.200151|S|1|11.73|0|1
C|GTX|20250717|12:42:35.200151|S|1|11.73|0|1
C|GTX|20250717|12:42:35.200152|S|3|11.73|0|3
C|GTX|20250717|12:42:35.200152|S|3|11.73|0|3
C|GTX|20250717|12:46:25.327698|S|65|11.73|0|65
C|GTX|20250717|12:49:57.706080|S|6|11.72|0|6
C|GTX|20250717|12:49:57.706081|S|6|11.72|0|6
C|GTX|20250717|12:51:47.002481|S|1|11.72|0|1
C|GTX|20250717|12:51:47.002492|S|1|11.72|0|1
C|GTX|20250717|12:52:01.716520|S|100|11.72|0|100
C|GTX|20250717|12:57:00.351081|S|100|11.73|0|100
C|GTX|20250717|12:58:30.701301|S|1|11.73|0|1
C|GTX|20250717|12:58:30.701301|S|79|11.73|0|79
C|GTX|20250717|12:59:41.017750|S|49|11.73|0|49
C|GTX|20250717|12:59:42.723729|S|34|11.735|0|34
C|GTX|20250717|13:01:43.562079|S|34|11.74|0|34
C|GTX|20250717|13:04:55.611329|S|12|11.72|0|12
C|GTX|20250717|13:04:55.611329|S|14|11.72|0|14
C|GTX|20250717|13:04:55.613583|S|6|11.715|0|6
C|GTX|20250717|13:04:55.613630|S|6|11.715|0|6
C|GTX|20250717|13:04:55.613637|S|6|11.715|0|6
C|GTX|20250717|13:04:55.613646|S|158|11.715|0|158
C|GTX|20250717|13:04:55.613658|S|6|11.715|0|6
C|GTX|20250717|13:04:55.613704|S|6|11.71|0|6
C|GTX|20250717|13:04:55.613704|S|18|11.715|0|18
C|GTX|20250717|13:04:56.023777|S|100|11.69|0|100
C|GTX|20250717|13:04:56.023778|S|36|11.69|0|36
C|GTX|20250717|13:05:02.535343|S|6|11.71|0|6
C|GTX|20250717|13:06:25.527082|S|14|11.71|0|14
C|GTX|20250717|13:06:25.527082|S|6|11.71|0|6
C|GTX|20250717|13:06:25.527083|S|6|11.71|0|6
C|GTX|20250717|13:06:25.527083|S|12|11.71|0|12
C|GTX|20250717|13:06:25.527083|S|70|11.71|0|70
C|GTX|20250717|13:06:25.527084|S|3|11.71|0|3
C|GTX|20250717|13:06:25.527084|S|2|11.71|0|2
C|GTX|20250717|13:06:25.527084|S|3|11.71|0|3
C|GTX|20250717|13:06:45.045326|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045383|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045437|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045492|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045547|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045852|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045911|S|25|11.715|0|25
C|GTX|20250717|13:06:45.045964|S|25|11.715|0|25
C|GTX|20250717|13:06:50.872286|S|6|11.72|0|6
C|GTX|20250717|13:07:26.022348|S|6|11.71|0|6
C|GTX|20250717|13:07:26.022348|S|5|11.71|0|5
C|GTX|20250717|13:07:26.022348|S|100|11.71|0|100
C|GTX|20250717|13:08:16.067487|S|4|11.7|0|4
C|GTX|20250717|13:08:16.067487|S|2|11.7|0|2
C|GTX|20250717|13:08:16.067487|S|3|11.7|0|3
C|GTX|20250717|13:10:28.488421|S|100|11.7|0|100
C|GTX|20250717|13:13:38.728727|S|6|11.73|0|6
C|GTX|20250717|13:13:52.715246|S|48|11.72|0|48
C|GTX|20250717|13:13:52.715930|S|50|11.72|0|50
C|GTX|20250717|13:13:52.715999|S|50|11.72|0|50
C|GTX|20250717|13:14:03.788674|S|15|11.71|0|15
C|GTX|20250717|13:17:00.161193|S|86|11.71|0|86
C|GTX|20250717|13:17:00.161193|S|100|11.71|0|100
C|GTX|20250717|13:20:05.616083|S|6|11.7|0|6
C|GTX|20250717|13:20:05.616083|S|3|11.7|0|3
C|GTX|20250717|13:20:05.616083|S|4|11.7|0|4
C|GTX|20250717|13:20:05.616083|S|3|11.7|0|3
C|GTX|20250717|13:20:05.616083|S|2|11.7|0|2
C|GTX|20250717|13:20:05.616085|S|14|11.7|0|14
C|GTX|20250717|13:20:05.616085|S|9|11.7|0|9
C|GTX|20250717|13:20:05.616085|S|6|11.7|0|6
C|GTX|20250717|13:21:34.701600|S|13|11.71|0|13
C|GTX|20250717|13:21:34.701600|S|100|11.71|0|100
C|GTX|20250717|13:24:24.636921|S|2|11.71|0|2
C|GTX|20250717|13:27:14.912553|S|76|11.72|0|76
C|GTX|20250717|13:28:01.506890|S|38|11.7|0|38
C|GTX|20250717|13:28:01.506890|S|19|11.7|0|19
C|GTX|20250717|13:37:30.897595|S|90|11.74|0|90
C|GTX|20250717|13:48:08.703657|S|100|11.74|0|100
C|GTX|20250717|13:52:04.118797|S|28|11.72|0|28
C|GTX|20250717|13:52:04.118797|S|55|11.72|0|55
C|GTX|20250717|13:56:24.415070|S|6|11.69|0|6
C|GTX|20250717|14:09:39.669381|S|2|11.7|0|2
C|GTX|20250717|14:09:39.669382|S|5|11.7|0|5
C|GTX|20250717|14:09:39.669382|S|3|11.7|0|3
C|GTX|20250717|14:09:39.669382|S|5|11.7|0|5
C|GTX|20250717|14:09:39.669383|S|8|11.7|0|8
C|GTX|20250717|14:09:57.713988|S|5|11.7|0|5
C|GTX|20250717|14:11:25.448629|S|3|11.7|0|3
C|GTX|20250717|14:11:25.448629|S|3|11.7|0|3
C|GTX|20250717|14:11:25.448629|S|2|11.7|0|2
C|GTX|20250717|14:11:25.448629|S|92|11.7|0|92
C|GTX|20250717|14:11:25.449259|S|7|11.7|0|7
C|GTX|20250717|14:11:25.449259|S|6|11.7|0|6
C|GTX|20250717|14:17:11.642807|S|6|11.69|0|6
C|GTX|20250717|14:17:11.642807|S|11|11.69|0|11
C|GTX|20250717|14:17:11.642807|S|15|11.69|0|15
C|GTX|20250717|14:17:13.563888|S|45|11.7|0|45
C|GTX|20250717|14:19:38.416891|S|100|11.7|0|100
C|GTX|20250717|14:19:38.416891|S|100|11.7|0|100
C|GTX|20250717|14:21:40.675037|S|100|11.73|0|100
C|GTX|20250717|14:21:40.675117|S|16|11.72|0|16
C|GTX|20250717|14:21:40.675117|S|100|11.72|0|100
C|GTX|20250717|14:21:40.675281|S|100|11.72|0|100
C|GTX|20250717|14:21:40.676532|S|13|11.71|0|13
C|GTX|20250717|14:21:40.676532|S|25|11.71|0|25
C|GTX|20250717|14:21:42.912332|S|100|11.72|0|100
C|GTX|20250717|14:24:06.093210|S|13|11.73|0|13
C|GTX|20250717|14:25:24.396603|S|11|11.73|0|11
C|GTX|20250717|14:25:24.396603|S|13|11.73|0|13
C|GTX|20250717|14:29:46.750190|S|36|11.75|0|36
C|GTX|20250717|14:29:46.750190|S|3|11.75|0|3
C|GTX|20250717|14:32:19.772842|S|5|11.75|0|5
C|GTX|20250717|14:33:19.787834|S|28|11.74|0|28
C|GTX|20250717|14:33:19.787834|S|14|11.74|0|14
C|GTX|20250717|14:33:19.787835|S|6|11.74|0|6
C|GTX|20250717|14:33:19.787835|S|6|11.74|0|6
C|GTX|20250717|14:33:19.917914|S|4|11.74|0|4
C|GTX|20250717|14:39:11.028131|S|18|11.745|0|18
C|GTX|20250717|14:39:38.075863|S|115|11.745|0|115
C|GTX|20250717|14:40:04.508412|S|3|11.74|0|3
C|GTX|20250717|14:40:04.508413|S|3|11.74|0|3
C|GTX|20250717|14:40:04.508464|S|94|11.74|0|94
C|GTX|20250717|14:40:14.972905|S|15|11.74|0|15
C|GTX|20250717|14:40:14.972906|S|100|11.74|0|100
C|GTX|20250717|14:40:14.972906|S|18|11.74|0|18
C|GTX|20250717|14:40:21.100352|S|2|11.73|0|2
C|GTX|20250717|14:40:21.100352|S|2|11.73|0|2
C|GTX|20250717|14:40:21.100353|S|5|11.73|0|5
C|GTX|20250717|14:40:21.100353|S|5|11.73|0|5
C|GTX|20250717|14:40:21.100353|S|7|11.73|0|7
C|GTX|20250717|14:40:21.100354|S|6|11.73|0|6
C|GTX|20250717|14:44:08.107857|S|3|11.73|0|3
C|GTX|20250717|14:45:40.038199|S|14|11.73|0|14
C|GTX|20250717|14:49:21.562314|S|100|11.73|0|100
C|GTX|20250717|14:54:36.964593|S|4|11.71|0|4
C|GTX|20250717|14:54:36.964593|S|1|11.71|0|1
C|GTX|20250717|14:54:36.964593|S|9|11.71|0|9
C|GTX|20250717|14:54:36.964593|S|6|11.71|0|6
C|GTX|20250717|14:54:36.964593|S|6|11.71|0|6
C|GTX|20250717|14:54:53.770530|S|6|11.72|0|6
C|GTX|20250717|14:55:56.540820|S|8|11.71|0|8
C|GTX|20250717|14:55:56.540820|S|4|11.71|0|4
C|GTX|20250717|14:55:56.540821|S|7|11.71|0|7
C|GTX|20250717|14:55:56.540821|S|10|11.71|0|10
C|GTX|20250717|14:59:52.391968|S|4|11.72|0|4
C|GTX|20250717|15:00:19.063755|S|4|11.71|0|4
C|GTX|20250717|15:00:19.063755|S|19|11.71|0|19
C|GTX|20250717|15:01:12.098457|S|96|11.72|0|96
C|GTX|20250717|15:01:12.149071|S|7|11.72|0|7
C|GTX|20250717|15:01:12.149072|S|93|11.72|0|93
C|GTX|20250717|15:04:51.266685|S|98|11.71|0|98
C|GTX|20250717|15:04:51.283453|S|8|11.71|0|8
C|GTX|20250717|15:05:34.096787|S|36|11.7|0|36
C|GTX|20250717|15:05:34.096787|S|28|11.7|0|28
C|GTX|20250717|15:05:34.096787|S|18|11.7|0|18
C|GTX|20250717|15:05:34.096788|S|6|11.7|0|6
C|GTX|20250717|15:12:54.359695|S|6|11.71|0|6
C|GTX|20250717|15:12:54.359696|S|77|11.71|0|77
C|GTX|20250717|15:13:12.401073|S|1|11.71|0|1
C|GTX|20250717|15:14:26.744615|S|3|11.7|0|3
C|GTX|20250717|15:14:26.744615|S|9|11.7|0|9
C|GTX|20250717|15:15:29.702905|S|8|11.68|0|8
C|GTX|20250717|15:15:29.702906|S|6|11.68|0|6
C|GTX|20250717|15:15:29.702906|S|4|11.68|0|4
C|GTX|20250717|15:18:40.864914|S|100|11.67|0|100
C|GTX|20250717|15:20:18.730967|S|6|11.69|0|6
C|GTX|20250717|15:24:21.753173|S|103|11.695|0|103
C|GTX|20250717|15:25:08.538898|S|6|11.7|0|6
C|GTX|20250717|15:25:08.538899|S|94|11.7|0|94
C|GTX|20250717|15:25:15.566586|S|78|11.69|0|78
C|GTX|20250717|15:25:15.566586|S|37|11.69|0|37
C|GTX|20250717|15:25:45.352836|S|37|11.69|0|37
C|GTX|20250717|15:29:54.540458|S|3|11.69|0|3
C|GTX|20250717|15:29:54.540458|S|15|11.69|0|15
C|GTX|20250717|15:29:59.353830|S|85|11.69|0|85
C|GTX|20250717|15:30:36.738399|S|7|11.685|0|7
C|GTX|20250717|15:32:34.912521|S|76|11.67|0|76
C|GTX|20250717|15:34:11.573539|S|1|11.7|0|1
C|GTX|20250717|15:34:13.950933|S|6|11.7|0|6
C|GTX|20250717|15:35:13.773837|S|100|11.71|0|100
C|GTX|20250717|15:35:15.534368|S|4|11.71|0|4
C|GTX|20250717|15:39:48.725535|S|100|11.72|0|100
C|GTX|20250717|15:42:27.274139|S|100|11.71|0|100
C|GTX|20250717|15:42:35.921067|S|6|11.71|0|6
C|GTX|20250717|15:44:06.753824|S|34|11.7|0|34
C|GTX|20250717|15:44:06.753824|S|21|11.7|0|21
C|GTX|20250717|15:44:30.961548|S|2|11.71|0|2
C|GTX|20250717|15:44:51.829906|S|14|11.7|0|14
C|GTX|20250717|15:44:51.829906|S|8|11.7|0|8
C|GTX|20250717|15:44:51.829906|S|13|11.7|0|13
C|GTX|20250717|15:45:37.475342|S|13|11.7|0|13
C|GTX|20250717|15:46:00.884618|S|10|11.7|0|10
C|GTX|20250717|15:50:02.662539|S|48|11.71|0|48
C|GTX|20250717|15:50:08.004843|S|100|11.72|0|100
C|GTX|20250717|15:50:08.004843|S|32|11.72|0|32
C|GTX|20250717|15:50:28.236748|S|1|11.71|0|1
C|GTX|20250717|15:52:55.216915|S|100|11.71|0|100
C|GTX|20250717|15:54:50.081957|S|100|11.74|0|100
C|GTX|20250717|15:54:50.426752|S|100|11.74|0|100
C|GTX|20250717|15:54:50.430111|S|100|11.74|0|100
C|GTX|20250717|15:54:50.534471|S|62|11.74|0|62
C|GTX|20250717|15:56:00.823546|S|100|11.76|0|100
C|GTX|20250717|15:56:25.837416|S|100|11.76|0|100
C|GTX|20250717|15:56:35.054107|S|28|11.76|0|28
C|GTX|20250717|15:56:35.054107|S|100|11.76|0|100
C|GTX|20250717|15:56:35.054107|S|100|11.76|0|100
C|GTX|20250717|15:58:04.886033|S|100|11.77|0|100
C|GTX|20250717|15:58:04.886033|S|200|11.77|0|200
C|GTX|20250717|15:59:00.024853|S|100|11.79|0|100
C|GTX|20250717|15:59:00.024853|S|100|11.79|0|100
C|GTX|20250717|15:59:00.197022|S|44|11.79|0|44
C|GTX|20250717|15:59:00.197022|S|56|11.79|0|56
C|GTX|20250717|15:59:00.721505|S|44|11.79|0|44
C|GTX|20250717|15:59:00.721505|S|56|11.79|0|56
C|GTX|20250717|15:59:14.054690|S|100|11.8|0|100
C|GTX|20250717|15:59:14.061682|S|104|11.8|0|104
C|GTX|20250717|15:59:17.188451|S|100|11.81|0|100
C|GTX|20250717|15:59:21.432108|S|100|11.8|0|100
C|GTX|20250717|15:59:21.436540|S|200|11.8|0|200
C|GTX|20250717|15:59:25.325585|S|17|11.805|0|17
C|GTX|20250717|15:59:25.851709|S|400|11.79|0|400
C|GTX|20250717|15:59:31.129161|S|100|11.79|0|100
C|GTX|20250717|15:59:31.272820|S|100|11.79|0|100
C|GTX|20250717|15:59:31.579711|S|100|11.79|0|100
C|GTX|20250717|15:59:31.815364|S|100|11.79|0|100
C|GTX|20250717|15:59:32.950224|S|100|11.8|0|100
C|GTX|20250717|15:59:49.527860|S|88|11.795|0|88
C|GTX|20250717|15:59:50.002120|S|3|11.795|0|3
C|GTX|20250717|15:59:52.201011|S|76|11.795|0|76
C|GTX|20250717|15:59:52.573026|S|83|11.795|0|83
C|GTX|20250717|15:59:55.732759|S|33|11.795|0|33
C|GTX|20250717|15:59:56.086091|S|50|11.795|0|50
C|GTY|20250717|15:59:31.806606|S|100|27.11|0|100
C|GTY|20250717|15:59:38.901314|S|100|27.12|0|100
C|GTY|20250717|15:59:38.942003|S|100|27.12|0|100
C|GTY|20250717|15:59:42.920177|S|80|27.12|0|80
C|GTY|20250717|15:59:42.920246|S|20|27.12|0|20
C|GTY|20250717|15:59:44.042444|S|11|27.125|0|11
C|GTY|20250717|15:59:44.043022|S|89|27.125|0|89
C|GTY|20250717|15:59:48.536011|S|4|27.11|0|4
C|GUNR|20250717|09:48:39.196764|S|73|40.245|0|73
C|GUNR|20250717|09:50:31.894437|S|73|40.26|0|73
C|GUNR|20250717|10:04:43.228446|S|94|40.21|0|94
C|GUNR|20250717|10:04:43.236600|S|106|40.205|0|106
C|GUNR|20250717|10:05:35.446663|S|126|40.205|0|126
C|GUNR|20250717|10:22:49.129497|S|198|40.24|0|198
C|GUNR|20250717|10:28:36.573585|S|100|40.19|0|100
C|GUNR|20250717|10:28:36.574661|S|100|40.19|0|100
C|GUNR|20250717|10:45:45.330905|S|100|40.22|0|100
C|GUNR|20250717|14:14:51.512835|S|28|40.355|0|28
C|GUNR|20250717|14:17:18.518073|S|28|40.355|0|28
C|GUNR|20250717|14:19:42.687200|S|28|40.36|0|28
C|GUNR|20250717|14:28:21.727011|S|28|40.405|0|28
C|GUNR|20250717|15:49:51.691625|S|5|40.445|0|5
C|GUNR|20250717|15:59:21.351660|S|100|40.435|0|100
C|GUNR|20250717|15:59:21.351847|S|100|40.435|0|100
C|GUNR|20250717|15:59:21.352268|S|100|40.435|0|100
C|GUNR|20250717|15:59:21.352714|S|100|40.435|0|100
C|GURU|20250717|15:13:34.386692|S|81|54.88|0|81
C|GURU|20250717|15:49:39.013399|S|30|54.84|0|30
C|GUSH|20250717|09:30:07.984600|S|100|22.83|0|100
C|GUSH|20250717|09:39:20.745781|S|100|23.1|0|100
C|GUSH|20250717|09:46:12.624206|S|100|23.17|0|100
C|GUSH|20250717|10:11:00.881234|S|80|23.31|0|80
C|GUSH|20250717|11:00:36.273366|S|6|23.34|0|6
C|GUSH|20250717|12:25:16.298636|S|200|23.38|0|200
C|GUSH|20250717|15:33:54.231598|E|100|23.73|0|100
C|GUSH|20250717|15:34:40.830762|S|100|23.74|0|100
C|GUSH|20250717|15:36:44.840498|E|100|23.74|0|100
C|GUSH|20250717|15:36:44.903312|E|100|23.74|0|100
C|GUSH|20250717|15:36:54.547507|E|100|23.74|0|100
C|GUSH|20250717|15:40:08.479934|S|45|23.86|0|45
C|GUSH|20250717|15:40:08.530438|S|55|23.86|0|55
C|GUTS|20250717|12:00:31.816821|S|100|1.8|0|100
C|GVA|20250717|09:30:00.902214|S|100|92.48|0|100
C|GVA|20250717|12:55:51.379308|S|1|94.06|0|1
C|GVA|20250717|15:46:24.588565|S|100|93.81|0|100
C|GVA|20250717|15:46:35.433825|S|100|93.81|0|100
C|GVAL|20250717|10:17:18.543511|S|100|27.43|0|100
C|GVAL|20250717|15:58:55.035984|S|100|27.5|0|100
C|GVH|20250717|09:32:32.642618|E|300|.06|0|300
C|GVH|20250717|09:46:42.483219|E|600|.054|0|600
C|GVH|20250717|09:58:25.002763|E|1000|.0538|0|1000
C|GVH|20250717|09:58:25.019864|E|1000|.0537|0|1000
C|GVH|20250717|09:58:25.036780|E|1000|.0536|0|1000
C|GVH|20250717|09:58:25.053996|E|1000|.0535|0|1000
C|GVH|20250717|10:05:48.710642|E|1000|.0521|0|1000
C|GVH|20250717|10:19:44.810038|S|200|.0518|0|200
C|GVH|20250717|10:24:33.122582|E|100|.05|0|100
C|GVH|20250717|10:33:28.737030|E|1000|.047|0|1000
C|GVH|20250717|10:34:59.676727|E|1000|.0455|0|1000
C|GVH|20250717|10:37:11.369201|S|1000|.0476|0|1000
C|GVH|20250717|10:37:11.501264|S|1000|.0483|0|1000
C|GVH|20250717|10:38:02.415544|S|1000|.0497|0|1000
C|GVH|20250717|10:45:13.219870|S|100|.0497|0|100
C|GVH|20250717|10:45:13.219870|S|200|.0497|0|200
C|GVH|20250717|10:46:53.266383|S|100|.0501|0|100
C|GVH|20250717|10:46:53.266927|S|100|.0501|0|100
C|GVH|20250717|10:46:56.862132|S|1|.0502|0|1
C|GVH|20250717|10:46:57.967930|S|1|.0502|0|1
C|GVH|20250717|10:46:58.536590|S|100|.0502|0|100
C|GVH|20250717|10:46:58.536590|S|98|.0502|0|98
C|GVH|20250717|10:46:58.771830|S|1|.0502|0|1
C|GVH|20250717|10:47:00.053508|S|99|.0502|0|99
C|GVH|20250717|10:47:00.053508|S|100|.0502|0|100
C|GVH|20250717|10:47:00.054071|S|300|.0502|0|300
C|GVH|20250717|10:47:00.054071|S|100|.0502|0|100
C|GVH|20250717|10:47:00.055089|S|300|.0502|0|300
C|GVH|20250717|10:47:00.055089|S|100|.0502|0|100
C|GVH|20250717|11:30:19.100615|S|1|.0457|0|1
C|GVH|20250717|11:30:21.772844|S|15|.0457|0|15
C|GVH|20250717|11:30:22.284069|S|1|.0457|0|1
C|GVH|20250717|11:30:23.406763|S|83|.0457|0|83
C|GVH|20250717|11:32:21.801852|S|1000|.0482|0|1000
C|GVH|20250717|12:14:10.769931|S|100|.0484|0|100
C|GVH|20250717|12:14:10.770473|S|3|.0484|0|3
C|GVH|20250717|12:14:21.154598|S|77|.0484|0|77
C|GVH|20250717|12:14:25.013326|S|100|.0484|0|100
C|GVH|20250717|12:14:25.013326|S|20|.0484|0|20
C|GVH|20250717|12:14:25.014129|S|100|.0484|0|100
C|GVH|20250717|12:14:26.540094|S|1|.0484|0|1
C|GVH|20250717|12:14:27.025609|S|99|.0484|0|99
C|GVH|20250717|12:14:27.025609|S|100|.0484|0|100
C|GVH|20250717|12:14:27.027063|S|300|.0484|0|300
C|GVH|20250717|12:14:27.027063|S|100|.0484|0|100
C|GVH|20250717|12:14:27.027608|S|100|.0484|0|100
C|GVH|20250717|12:14:27.027608|S|301|.0484|0|301
C|GVH|20250717|12:14:28.856806|S|100|.0484|0|100
C|GVH|20250717|12:14:28.857352|S|99|.0484|0|99
C|GVH|20250717|12:28:33.534672|E|100|.047|0|100
C|GVH|20250717|12:41:13.985432|E|1000|.0462|0|1000
C|GVH|20250717|12:41:13.998344|E|1000|.0462|0|1000
C|GVH|20250717|12:42:20.532077|E|1000|.0462|0|1000
C|GVH|20250717|13:33:16.727503|S|200|.0495|0|200
C|GVH|20250717|13:54:57.035270|E|1000|.0474|0|1000
C|GVH|20250717|13:54:57.049833|E|1000|.0474|0|1000
C|GVH|20250717|13:54:57.096540|E|1000|.0472|0|1000
C|GVH|20250717|13:54:57.135913|E|1000|.047|0|1000
C|GVH|20250717|14:02:46.887926|S|1000|.0483|0|1000
C|GVH|20250717|14:28:07.167063|S|1|.0477|0|1
C|GVH|20250717|14:28:07.910129|S|1|.0477|0|1
C|GVH|20250717|14:28:17.780411|S|98|.0477|0|98
C|GVH|20250717|14:28:17.780411|S|100|.0477|0|100
C|GVH|20250717|14:28:53.266807|S|5|.0476|0|5
C|GVH|20250717|14:29:12.747884|S|100|.0476|0|100
C|GVH|20250717|14:29:12.747884|S|95|.0476|0|95
C|GVH|20250717|14:29:12.748670|S|100|.0476|0|100
C|GVH|20250717|14:29:32.032387|S|100|.0476|0|100
C|GVH|20250717|14:29:32.033201|S|100|.0476|0|100
C|GVH|20250717|14:32:29.477917|S|100|.0476|0|100
C|GVH|20250717|14:32:29.478669|S|100|.0476|0|100
C|GVH|20250717|14:32:29.478812|S|100|.0476|0|100
C|GVH|20250717|14:32:29.478866|S|100|.0476|0|100
C|GVH|20250717|14:32:29.478921|S|100|.0476|0|100
C|GVH|20250717|14:32:29.478976|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479031|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479087|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479140|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479195|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479247|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479265|S|100|.0476|0|100
C|GVH|20250717|14:32:29.479265|S|600|.0476|0|600
C|GVI|20250717|15:59:46.035466|S|100|105.99|0|100
C|GWH|20250717|14:14:10.722254|S|400|1.62|0|400
C|GWH|20250717|14:14:10.722812|S|100|1.62|0|100
C|GWRE|20250717|10:49:35.567875|S|10|222.545|0|10
C|GWRE|20250717|13:38:21.133711|S|20|222.27|0|20
C|GWRE|20250717|13:38:21.133849|S|10|222.27|0|10
C|GWRE|20250717|13:38:21.133849|S|9|222.28|0|9
C|GWRE|20250717|13:38:21.133974|S|32|222.28|0|32
C|GWRE|20250717|13:38:21.134059|S|59|222.28|0|59
C|GWRE|20250717|15:49:46.717144|S|3|221.03|0|3
C|GWRE|20250717|15:52:07.094270|S|2|220.74|0|2
C|GWRE|20250717|15:53:21.554210|S|1|220.88|0|1
C|GWRE|20250717|15:59:20.629237|S|25|221.33|0|25
C|GWRE|20250717|15:59:20.629244|S|50|221.33|0|50
C|GWRE|20250717|15:59:48.567168|S|39|221.35|0|39
C|GWRE|20250717|15:59:55.260368|S|25|221.18|0|25
C|GWW|20250717|09:47:47.963830|S|35|1042.61|0|35
C|GWW|20250717|09:58:42.677888|S|14|1040.76|0|14
C|GWW|20250717|10:15:39.133376|S|11|1038.67|0|11
C|GWW|20250717|10:17:24.611574|S|20|1030.89|0|20
C|GWW|20250717|10:17:24.611574|S|20|1030.9|0|20
C|GWW|20250717|10:17:24.611575|S|60|1030.9|0|60
C|GWW|20250717|10:18:02.419102|S|2|1025.76|0|2
C|GWW|20250717|10:18:05.635089|S|2|1025.74|0|2
C|GWW|20250717|10:18:13.582135|S|2|1025.48|0|2
C|GWW|20250717|10:18:13.582791|S|2|1025.48|0|2
C|GWW|20250717|10:18:13.582901|S|2|1025.48|0|2
C|GWW|20250717|10:18:13.583055|S|2|1025.63|0|2
C|GWW|20250717|10:18:13.583776|S|2|1025.61|0|2
C|GWW|20250717|10:18:13.584000|S|2|1025.63|0|2
C|GWW|20250717|10:18:17.186266|S|2|1025.18|0|2
C|GWW|20250717|10:18:17.896135|S|2|1026.09|0|2
C|GWW|20250717|11:24:38.967292|S|77|1018.64|0|77
C|GWW|20250717|11:53:03.739803|S|2|1015.96|0|2
C|GWW|20250717|12:05:16.701804|S|4|1020.9|0|4
C|GWW|20250717|12:05:16.701890|S|3|1020.9|0|3
C|GWW|20250717|12:05:18.582656|S|2|1020.9|0|2
C|GWW|20250717|12:07:33.740140|S|4|1019.89|0|4
C|GWW|20250717|12:18:34.150082|S|94|1025.81|0|94
C|GWW|20250717|12:19:16.691963|S|100|1025.82|0|100
C|GWW|20250717|12:19:22.191639|S|99|1024.085|0|99
C|GWW|20250717|12:19:22.192192|S|1|1026.03|0|1
C|GWW|20250717|12:21:14.387556|S|100|1025.5|0|100
C|GWW|20250717|12:30:08.160218|S|20|1025.46|0|20
C|GWW|20250717|12:30:08.160218|S|20|1026|0|20
C|GWW|20250717|12:30:08.160218|S|20|1025.45|0|20
C|GWW|20250717|12:30:08.160219|S|34|1027.09|0|34
C|GWW|20250717|12:30:50.692781|S|94|1025.97|0|94
C|GWW|20250717|12:31:49.104769|S|94|1025.85|0|94
C|GWW|20250717|12:31:55.522060|S|94|1025.97|0|94
C|GWW|20250717|12:31:56.083017|S|21|1025.79|0|21
C|GWW|20250717|12:32:03.572253|S|100|1027.68|0|100
C|GWW|20250717|12:36:41.761234|S|2|1025.34|0|2
C|GWW|20250717|12:47:01.326635|S|1|1027.6|0|1
C|GWW|20250717|12:59:08.977139|S|20|1028.67|0|20
C|GWW|20250717|13:10:29.934403|S|10|1025.04|0|10
C|GWW|20250717|14:28:09.966372|S|2|1031.11|0|2
C|GWW|20250717|14:35:31.243855|S|16|1029.81|0|16
C|GWW|20250717|15:02:54.863773|S|10|1032.63|0|10
C|GWW|20250717|15:11:16.314789|S|9|1031.24|0|9
C|GWW|20250717|15:18:28.892656|S|1|1029.93|0|1
C|GWW|20250717|15:18:38.321770|S|5|1029.9|0|5
C|GWW|20250717|15:48:14.636462|S|100|1027.09|0|100
C|GWW|20250717|15:50:00.138568|S|5|1024.46|0|5
C|GWW|20250717|15:53:31.203154|S|4|1022.44|0|4
C|GXO|20250717|09:55:32.674898|S|1|51.96|0|1
C|GXO|20250717|11:52:24.667682|S|100|51.77|0|100
C|GXO|20250717|11:52:24.668448|S|4|51.75|0|4
C|GXO|20250717|15:41:32.699984|S|109|51.585|0|109
C|GXO|20250717|15:42:32.909493|S|53|51.575|0|53
C|GXO|20250717|15:46:21.811293|S|4|51.52|0|4
C|GXO|20250717|15:46:21.811302|S|5|51.52|0|5
C|GXO|20250717|15:46:21.811318|S|5|51.52|0|5
C|GXO|20250717|15:46:21.811319|S|5|51.52|0|5
C|GXO|20250717|15:46:21.811849|S|33|51.52|0|33
C|GXO|20250717|15:46:21.826456|S|100|51.52|0|100
C|GXO|20250717|15:46:37.041328|S|6|51.52|0|6
C|GXO|20250717|15:46:37.041329|S|100|51.52|0|100
C|GXO|20250717|15:50:12.900975|S|2|51.61|0|2
C|GXO|20250717|15:58:58.102501|S|100|51.43|0|100
C|GXO|20250717|15:59:46.493893|S|62|51.42|0|62
C|GXO|20250717|15:59:46.494220|S|88|51.42|0|88
C|GYRE|20250717|10:03:05.288082|S|9|7.64|0|9
C|H|20250717|10:08:29.966042|S|100|147.47|0|100
C|H|20250717|10:20:13.919363|S|1|146.04|0|1
C|H|20250717|11:10:03.896435|S|100|146.25|0|100
C|H|20250717|15:35:12.434190|S|100|147.68|0|100
C|H|20250717|15:49:00.744172|S|5|147.35|0|5
C|H|20250717|15:49:00.744172|S|100|147.35|0|100
C|H|20250717|15:55:34.056076|S|90|147.32|0|90
C|H|20250717|15:56:29.943840|S|100|147.32|0|100
C|H|20250717|15:58:39.603909|S|100|147.61|0|100
C|H|20250717|15:58:39.604690|S|100|147.61|0|100
C|HAE|20250717|09:31:56.810716|S|25|74.695|0|25
C|HAE|20250717|09:54:17.047667|S|57|74.11|0|57
C|HAE|20250717|10:03:35.104729|S|7|73.96|0|7
C|HAE|20250717|10:11:03.171528|S|1|74.29|0|1
C|HAE|20250717|10:11:03.381034|S|1|74.39|0|1
C|HAE|20250717|10:11:26.876301|S|1|74.41|0|1
C|HAE|20250717|10:14:54.285790|S|9|74.12|0|9
C|HAE|20250717|10:14:55.602291|S|91|74.12|0|91
C|HAE|20250717|10:31:13.260922|S|50|73.87|0|50
C|HAE|20250717|10:37:11.477563|S|50|73.96|0|50
C|HAE|20250717|10:37:11.477563|S|50|73.94|0|50
C|HAE|20250717|11:00:13.939069|S|100|73.55|0|100
C|HAE|20250717|11:12:56.094763|S|1|73.09|0|1
C|HAE|20250717|11:39:51.967359|S|50|73.51|0|50
C|HAE|20250717|11:39:51.967359|S|50|73.49|0|50
C|HAE|20250717|11:54:54.459801|S|50|73.57|0|50
C|HAE|20250717|12:12:33.633347|S|50|72.77|0|50
C|HAE|20250717|12:15:50.291349|S|50|72.73|0|50
C|HAE|20250717|13:48:23.114529|S|400|73.49|0|400
C|HAE|20250717|13:48:23.129085|S|100|73.68|0|100
C|HAE|20250717|14:35:17.165270|S|30|73.49|0|30
C|HAE|20250717|14:42:50.471416|S|1|73.49|0|1
C|HAE|20250717|14:42:50.471417|S|1|73.49|0|1
C|HAE|20250717|15:16:10.208384|S|1|73.57|0|1
C|HAE|20250717|15:28:58.625504|S|4|73.6|0|4
C|HAE|20250717|15:29:48.413366|S|2|73.55|0|2
C|HAE|20250717|15:29:48.413367|S|1|73.55|0|1
C|HAE|20250717|15:38:20.101902|S|50|73.73|0|50
C|HAE|20250717|15:38:56.305000|S|4|73.75|0|4
C|HAE|20250717|15:41:15.086912|S|1|73.8|0|1
C|HAE|20250717|15:41:15.086912|S|2|73.8|0|2
C|HAE|20250717|15:50:08.437226|S|100|73.825|0|100
C|HAE|20250717|15:53:52.429244|S|67|73.61|0|67
C|HAE|20250717|15:56:41.823068|S|50|73.33|0|50
C|HAE|20250717|15:56:41.863871|S|150|73.27|0|150
C|HAFC|20250717|15:34:02.429905|S|57|26.19|0|57
C|HAFC|20250717|15:54:11.894605|S|32|26.2|0|32
C|HAFC|20250717|15:54:40.028671|S|28|26.2|0|28
C|HAFC|20250717|15:58:10.012742|S|90|26.19|0|90
C|HAFC|20250717|15:59:00.158254|S|18|26.19|0|18
C|HAFC|20250717|15:59:20.865134|S|71|26.21|0|71
C|HAFC|20250717|15:59:21.487703|S|100|26.2|0|100
C|HAFC|20250717|15:59:30.006093|S|93|26.2|0|93
C|HAFC|20250717|15:59:46.538737|S|1|26.19|0|1
C|HAFC|20250717|15:59:48.703712|S|1|26.19|0|1
C|HAFC|20250717|15:59:49.171166|S|2|26.19|0|2
C|HAFC|20250717|15:59:49.668295|S|26|26.19|0|26
C|HAFC|20250717|15:59:57.406836|S|20|26.2|0|20
C|HAFN|20250717|10:02:12.323583|S|1|5.2|0|1
C|HAFN|20250717|10:02:12.323583|S|99|5.2|0|99
C|HAFN|20250717|10:10:58.069123|S|1|5.22|0|1
C|HAFN|20250717|10:21:13.864962|S|4|5.225|0|4
C|HAFN|20250717|10:24:20.946297|S|55|5.22|0|55
C|HAFN|20250717|10:24:20.951544|S|2|5.22|0|2
C|HAFN|20250717|10:24:20.962102|S|53|5.22|0|53
C|HAFN|20250717|10:44:01.763422|S|92|5.23|0|92
C|HAFN|20250717|11:28:36.166899|S|35|5.215|0|35
C|HAFN|20250717|11:35:28.881294|S|9|5.22|0|9
C|HAFN|20250717|11:36:24.441168|S|9|5.215|0|9
C|HAFN|20250717|11:37:25.329993|S|9|5.22|0|9
C|HAFN|20250717|11:38:11.371046|S|9|5.22|0|9
C|HAFN|20250717|11:39:42.594662|S|9|5.22|0|9
C|HAFN|20250717|11:54:06.524300|S|35|5.22|0|35
C|HAFN|20250717|12:18:32.183529|S|35|5.24|0|35
C|HAFN|20250717|12:22:33.761358|S|35|5.24|0|35
C|HAFN|20250717|12:40:36.407142|S|4|5.22|0|4
C|HAFN|20250717|12:59:19.391280|S|64|5.21|0|64
C|HAFN|20250717|13:00:17.524014|S|4|5.21|0|4
C|HAFN|20250717|13:00:44.531412|S|5|5.21|0|5
C|HAFN|20250717|13:00:58.033999|S|1|5.21|0|1
C|HAFN|20250717|13:05:31.823751|S|2|5.21|0|2
C|HAFN|20250717|13:05:58.030295|S|1|5.21|0|1
C|HAFN|20250717|13:29:53.918734|S|6|5.21|0|6
C|HAFN|20250717|15:07:17.017783|S|84|5.25|0|84
C|HAFN|20250717|15:23:47.043389|S|200|5.25|0|200
C|HAFN|20250717|15:32:05.525109|S|51|5.25|0|51
C|HAFN|20250717|15:44:13.829437|S|13|5.25|0|13
C|HAFN|20250717|15:51:35.806688|S|9|5.235|0|9
C|HAFN|20250717|15:59:10.790845|S|51|5.235|0|51
C|HAFN|20250717|15:59:41.689089|S|51|5.235|0|51
C|HAFN|20250717|15:59:46.452753|S|100|5.24|0|100
C|HAFN|20250717|15:59:46.453073|S|443|5.235|0|443
C|HAFN|20250717|15:59:46.453073|S|57|5.23|0|57
C|HAFN|20250717|15:59:48.341259|S|26|5.24|0|26
C|HAFN|20250717|15:59:50.306101|S|9|5.24|0|9
C|HAFN|20250717|15:59:52.277404|S|22|5.235|0|22
C|HAFN|20250717|15:59:55.060845|S|2|5.24|0|2
C|HAFN|20250717|15:59:55.256365|S|19|5.235|0|19
C|HAFN|20250717|15:59:56.613428|S|8|5.235|0|8
C|HAIN|20250717|09:59:49.542186|S|44|1.58|0|44
C|HAIN|20250717|10:11:12.980744|S|61|1.6|0|61
C|HAIN|20250717|10:31:26.524878|S|100|1.58|0|100
C|HAIN|20250717|10:39:08.401326|S|22|1.57|0|22
C|HAIN|20250717|10:47:17.945911|S|1|1.57|0|1
C|HAIN|20250717|11:35:24.064247|S|30|1.59|0|30
C|HAIN|20250717|11:36:30.517687|S|76|1.59|0|76
C|HAIN|20250717|11:36:30.519239|S|100|1.59|0|100
C|HAIN|20250717|12:07:34.181120|S|61|1.6|0|61
C|HAIN|20250717|12:08:26.144641|S|100|1.6|0|100
C|HAIN|20250717|12:18:11.764110|S|31|1.6|0|31
C|HAIN|20250717|12:24:20.139187|S|69|1.59|0|69
C|HAIN|20250717|12:24:20.139187|S|100|1.59|0|100
C|HAIN|20250717|12:31:18.089403|S|31|1.59|0|31
C|HAIN|20250717|12:52:57.178327|S|100|1.58|0|100
C|HAIN|20250717|12:53:08.234033|S|100|1.58|0|100
C|HAIN|20250717|13:23:13.399261|S|31|1.57|0|31
C|HAIN|20250717|13:36:48.235890|S|31|1.58|0|31
C|HAIN|20250717|14:02:44.218654|S|31|1.565|0|31
C|HAIN|20250717|14:28:45.045515|S|31|1.58|0|31
C|HAIN|20250717|14:35:25.173146|S|31|1.58|0|31
C|HAIN|20250717|14:35:25.173146|S|69|1.58|0|69
C|HAIN|20250717|14:36:42.631438|S|13|1.58|0|13
C|HAIN|20250717|14:41:59.654705|S|31|1.58|0|31
C|HAIN|20250717|14:44:37.624542|S|31|1.58|0|31
C|HAIN|20250717|14:44:37.624542|S|25|1.58|0|25
C|HAIN|20250717|14:44:37.624543|S|44|1.58|0|44
C|HAIN|20250717|14:44:37.624543|S|100|1.58|0|100
C|HAIN|20250717|14:44:51.799658|S|5|1.58|0|5
C|HAIN|20250717|14:54:57.699676|S|31|1.58|0|31
C|HAIN|20250717|15:02:51.011345|S|100|1.59|0|100
C|HAIN|20250717|15:08:04.037473|S|12|1.59|0|12
C|HAIN|20250717|15:18:09.118620|S|100|1.59|0|100
C|HAIN|20250717|15:18:21.301785|S|100|1.59|0|100
C|HAIN|20250717|15:19:33.061219|S|100|1.59|0|100
C|HAIN|20250717|15:19:50.100630|S|100|1.59|0|100
C|HAIN|20250717|15:25:52.386146|S|52|1.59|0|52
C|HAIN|20250717|15:40:10.228303|S|100|1.59|0|100
C|HAIN|20250717|15:58:27.078013|S|1|1.58|0|1
C|HAIN|20250717|15:59:12.346130|S|28|1.57|0|28
C|HAIN|20250717|15:59:50.088165|S|53|1.58|0|53
C|HAIN|20250717|15:59:54.040640|S|53|1.58|0|53
C|HAIN|20250717|15:59:55.016426|S|100|1.58|0|100
C|HAL|20250717|09:31:24.697049|S|150|21.18|0|150
C|HAL|20250717|09:31:31.085960|S|300|21.18|0|300
C|HAL|20250717|09:41:29.433253|S|37|21.36|0|37
C|HAL|20250717|09:41:29.433501|S|61|21.36|0|61
C|HAL|20250717|09:45:48.946768|S|27|21.4|0|27
C|HAL|20250717|10:03:21.242344|S|100|21.37|0|100
C|HAL|20250717|10:03:22.424881|S|58|21.37|0|58
C|HAL|20250717|10:03:34.036140|S|100|21.365|0|100
C|HAL|20250717|10:06:30.566052|S|100|21.34|0|100
C|HAL|20250717|10:06:30.567238|S|252|21.34|0|252
C|HAL|20250717|10:06:30.567290|S|143|21.34|0|143
C|HAL|20250717|10:06:30.594466|S|100|21.345|0|100
C|HAL|20250717|10:08:32.456286|S|100|21.34|0|100
C|HAL|20250717|10:08:57.569247|S|263|21.34|0|263
C|HAL|20250717|10:08:57.569287|S|200|21.34|0|200
C|HAL|20250717|10:08:58.376669|S|100|21.335|0|100
C|HAL|20250717|10:08:58.376730|S|120|21.335|0|120
C|HAL|20250717|10:08:59.708648|S|100|21.34|0|100
C|HAL|20250717|10:09:25.031869|S|5|21.39|0|5
C|HAL|20250717|10:09:51.961521|S|35|21.38|0|35
C|HAL|20250717|10:10:14.150367|S|100|21.4|0|100
C|HAL|20250717|10:13:36.453711|S|100|21.45|0|100
C|HAL|20250717|10:13:36.567404|S|100|21.45|0|100
C|HAL|20250717|10:13:38.676124|S|100|21.45|0|100
C|HAL|20250717|10:14:19.084808|S|18|21.46|0|18
C|HAL|20250717|10:14:19.084823|S|82|21.46|0|82
C|HAL|20250717|10:14:19.084823|S|18|21.46|0|18
C|HAL|20250717|10:14:31.766529|S|7|21.46|0|7
C|HAL|20250717|10:14:34.532020|S|92|21.46|0|92
C|HAL|20250717|10:14:51.098108|S|3|21.46|0|3
C|HAL|20250717|10:14:51.098108|S|1|21.46|0|1
C|HAL|20250717|10:15:38.146043|S|100|21.47|0|100
C|HAL|20250717|10:15:38.147708|S|100|21.46|0|100
C|HAL|20250717|10:16:54.267631|S|100|21.41|0|100
C|HAL|20250717|10:16:54.267631|S|1|21.41|0|1
C|HAL|20250717|10:17:43.286098|S|100|21.39|0|100
C|HAL|20250717|10:17:43.286098|S|70|21.39|0|70
C|HAL|20250717|10:18:18.112800|S|100|21.39|0|100
C|HAL|20250717|10:18:18.114998|S|100|21.38|0|100
C|HAL|20250717|10:18:35.876868|S|100|21.38|0|100
C|HAL|20250717|10:20:06.877148|S|90|21.29|0|90
C|HAL|20250717|10:20:06.877148|S|100|21.29|0|100
C|HAL|20250717|10:20:22.170104|S|3|21.34|0|3
C|HAL|20250717|10:20:35.262179|S|100|21.35|0|100
C|HAL|20250717|10:22:12.965636|S|13|21.37|0|13
C|HAL|20250717|10:25:16.165181|S|100|21.4|0|100
C|HAL|20250717|10:26:41.396157|S|100|21.38|0|100
C|HAL|20250717|10:29:20.081042|S|13|21.34|0|13
C|HAL|20250717|10:29:42.627599|S|100|21.33|0|100
C|HAL|20250717|10:29:42.939044|S|100|21.33|0|100
C|HAL|20250717|10:30:08.071482|S|100|21.33|0|100
C|HAL|20250717|10:30:40.102120|S|28|21.35|0|28
C|HAL|20250717|10:31:29.398971|S|100|21.4|0|100
C|HAL|20250717|10:32:38.135403|S|100|21.4|0|100
C|HAL|20250717|10:33:22.346718|S|100|21.39|0|100
C|HAL|20250717|10:33:31.084436|S|85|21.38|0|85
C|HAL|20250717|10:34:08.524522|S|100|21.39|0|100
C|HAL|20250717|10:34:08.524522|S|100|21.39|0|100
C|HAL|20250717|10:34:21.267616|S|100|21.38|0|100
C|HAL|20250717|10:34:50.089735|S|100|21.41|0|100
C|HAL|20250717|10:34:53.668106|S|100|21.41|0|100
C|HAL|20250717|10:34:53.668106|S|50|21.41|0|50
C|HAL|20250717|10:36:04.663629|S|100|21.39|0|100
C|HAL|20250717|10:36:04.674582|S|100|21.39|0|100
C|HAL|20250717|10:36:10.701536|S|100|21.39|0|100
C|HAL|20250717|10:36:30.627989|S|100|21.39|0|100
C|HAL|20250717|10:36:30.627989|S|30|21.39|0|30
C|HAL|20250717|10:36:34.066387|S|60|21.41|0|60
C|HAL|20250717|10:37:32.742795|S|100|21.4|0|100
C|HAL|20250717|10:37:33.229269|S|100|21.39|0|100
C|HAL|20250717|10:39:32.924484|S|100|21.36|0|100
C|HAL|20250717|10:39:32.924485|S|100|21.36|0|100
C|HAL|20250717|10:39:32.925022|S|100|21.36|0|100
C|HAL|20250717|10:39:36.586924|S|100|21.36|0|100
C|HAL|20250717|10:41:43.466121|S|100|21.35|0|100
C|HAL|20250717|10:41:43.567941|S|92|21.34|0|92
C|HAL|20250717|10:41:44.529548|S|100|21.35|0|100
C|HAL|20250717|10:42:24.923852|S|100|21.36|0|100
C|HAL|20250717|10:43:43.484400|S|12|21.355|0|12
C|HAL|20250717|10:44:12.330143|S|100|21.35|0|100
C|HAL|20250717|10:44:12.374486|S|100|21.34|0|100
C|HAL|20250717|10:44:14.635104|S|15|21.34|0|15
C|HAL|20250717|10:44:16.096567|E|43|21.34|0|43
C|HAL|20250717|10:44:16.717969|S|100|21.33|0|100
C|HAL|20250717|10:46:35.251487|S|100|21.34|0|100
C|HAL|20250717|10:46:35.251487|S|100|21.34|0|100
C|HAL|20250717|10:48:35.062659|S|100|21.345|0|100
C|HAL|20250717|10:51:49.249804|S|6|21.35|0|6
C|HAL|20250717|10:51:57.513205|S|13|21.35|0|13
C|HAL|20250717|10:52:06.800905|S|6|21.35|0|6
C|HAL|20250717|10:52:06.801725|S|94|21.35|0|94
C|HAL|20250717|10:53:20.482086|E|100|21.37|0|100
C|HAL|20250717|10:53:20.506131|E|96|21.37|0|96
C|HAL|20250717|10:53:36.573539|E|100|21.37|0|100
C|HAL|20250717|10:53:37.989392|E|100|21.37|0|100
C|HAL|20250717|10:53:38.076352|E|100|21.37|0|100
C|HAL|20250717|10:53:46.518778|E|100|21.37|0|100
C|HAL|20250717|10:53:53.357130|E|100|21.38|0|100
C|HAL|20250717|10:53:53.357141|S|38|21.38|0|38
C|HAL|20250717|10:54:01.450293|S|100|21.39|0|100
C|HAL|20250717|10:54:01.454311|S|100|21.39|0|100
C|HAL|20250717|10:54:32.083119|S|125|21.395|0|125
C|HAL|20250717|10:55:14.472300|S|100|21.4|0|100
C|HAL|20250717|10:55:54.883898|E|100|21.39|0|100
C|HAL|20250717|10:56:28.158042|S|100|21.37|0|100
C|HAL|20250717|10:56:44.590515|S|100|21.35|0|100
C|HAL|20250717|10:57:56.670161|S|93|21.37|0|93
C|HAL|20250717|10:57:56.670766|S|7|21.37|0|7
C|HAL|20250717|10:58:24.297632|S|100|21.37|0|100
C|HAL|20250717|10:58:28.467584|S|100|21.35|0|100
C|HAL|20250717|10:58:28.470289|S|40|21.35|0|40
C|HAL|20250717|10:58:28.475536|S|5|21.35|0|5
C|HAL|20250717|10:58:28.492722|S|18|21.35|0|18
C|HAL|20250717|10:58:28.527493|S|89|21.35|0|89
C|HAL|20250717|10:58:30.614550|S|100|21.35|0|100
C|HAL|20250717|10:59:25.512048|S|100|21.32|0|100
C|HAL|20250717|10:59:31.225620|S|7|21.33|0|7
C|HAL|20250717|11:00:04.850706|S|100|21.345|0|100
C|HAL|20250717|11:00:09.827147|S|78|21.34|0|78
C|HAL|20250717|11:00:09.827148|S|31|21.34|0|31
C|HAL|20250717|11:00:10.332320|S|69|21.34|0|69
C|HAL|20250717|11:00:22.343222|S|100|21.33|0|100
C|HAL|20250717|11:00:22.343767|S|100|21.33|0|100
C|HAL|20250717|11:00:22.359517|S|100|21.33|0|100
C|HAL|20250717|11:00:38.269310|S|100|21.32|0|100
C|HAL|20250717|11:00:38.269310|S|100|21.32|0|100
C|HAL|20250717|11:00:38.459492|S|100|21.32|0|100
C|HAL|20250717|11:00:51.866696|S|100|21.345|0|100
C|HAL|20250717|11:02:24.941834|S|100|21.35|0|100
C|HAL|20250717|11:02:24.941834|S|100|21.35|0|100
C|HAL|20250717|11:02:25.637174|S|100|21.35|0|100
C|HAL|20250717|11:02:37.869729|S|100|21.34|0|100
C|HAL|20250717|11:04:24.127490|S|100|21.37|0|100
C|HAL|20250717|11:04:32.527128|S|100|21.36|0|100
C|HAL|20250717|11:05:05.622740|S|100|21.34|0|100
C|HAL|20250717|11:05:05.623162|S|5|21.35|0|5
C|HAL|20250717|11:05:05.623179|S|5|21.35|0|5
C|HAL|20250717|11:05:08.337676|S|100|21.34|0|100
C|HAL|20250717|11:06:56.038667|S|248|21.315|0|248
C|HAL|20250717|11:06:56.039265|S|52|21.315|0|52
C|HAL|20250717|11:07:03.159783|S|100|21.32|0|100
C|HAL|20250717|11:07:03.159783|S|33|21.32|0|33
C|HAL|20250717|11:07:33.586622|S|100|21.33|0|100
C|HAL|20250717|11:07:33.586622|S|42|21.33|0|42
C|HAL|20250717|11:07:52.045572|S|100|21.32|0|100
C|HAL|20250717|11:08:14.321397|S|100|21.35|0|100
C|HAL|20250717|11:09:02.839148|S|95|21.34|0|95
C|HAL|20250717|11:09:22.975139|S|100|21.335|0|100
C|HAL|20250717|11:11:08.017610|S|54|21.3|0|54
C|HAL|20250717|11:13:06.055593|S|100|21.26|0|100
C|HAL|20250717|11:16:44.099184|S|31|21.33|0|31
C|HAL|20250717|11:16:58.824153|S|74|21.3|0|74
C|HAL|20250717|11:18:05.352762|S|43|21.31|0|43
C|HAL|20250717|11:18:06.020086|S|307|21.31|0|307
C|HAL|20250717|11:19:17.263433|S|53|21.29|0|53
C|HAL|20250717|11:23:49.042698|S|1|21.37|0|1
C|HAL|20250717|11:23:50.712112|S|3|21.37|0|3
C|HAL|20250717|11:23:53.033881|S|256|21.37|0|256
C|HAL|20250717|11:24:34.062322|S|100|21.37|0|100
C|HAL|20250717|11:25:10.472145|S|10|21.4|0|10
C|HAL|20250717|11:26:05.908514|S|100|21.4|0|100
C|HAL|20250717|11:26:40.159000|S|39|21.41|0|39
C|HAL|20250717|11:26:44.216135|S|100|21.41|0|100
C|HAL|20250717|11:26:49.190332|S|1|21.41|0|1
C|HAL|20250717|11:26:49.418100|S|43|21.41|0|43
C|HAL|20250717|11:26:55.856864|S|100|21.415|0|100
C|HAL|20250717|11:26:55.862211|S|100|21.415|0|100
C|HAL|20250717|11:27:01.080455|S|7|21.4|0|7
C|HAL|20250717|11:27:10.233523|S|600|21.4|0|600
C|HAL|20250717|11:29:24.686351|S|10|21.42|0|10
C|HAL|20250717|11:31:10.793834|S|100|21.42|0|100
C|HAL|20250717|11:31:14.733831|S|100|21.42|0|100
C|HAL|20250717|11:33:14.558894|S|100|21.44|0|100
C|HAL|20250717|11:34:39.328391|S|100|21.43|0|100
C|HAL|20250717|11:34:39.328391|S|100|21.43|0|100
C|HAL|20250717|11:34:39.329105|S|100|21.43|0|100
C|HAL|20250717|11:34:39.329105|S|100|21.43|0|100
C|HAL|20250717|11:34:39.780716|S|100|21.43|0|100
C|HAL|20250717|11:34:39.826255|S|100|21.43|0|100
C|HAL|20250717|11:34:58.992460|S|100|21.42|0|100
C|HAL|20250717|11:35:00.671652|S|100|21.42|0|100
C|HAL|20250717|11:35:44.705871|S|9|21.41|0|9
C|HAL|20250717|11:35:44.705871|S|100|21.41|0|100
C|HAL|20250717|11:35:45.349771|S|100|21.405|0|100
C|HAL|20250717|11:37:44.255331|S|3|21.435|0|3
C|HAL|20250717|11:38:04.505761|S|100|21.44|0|100
C|HAL|20250717|11:38:05.404972|S|100|21.45|0|100
C|HAL|20250717|11:39:05.716076|S|100|21.46|0|100
C|HAL|20250717|11:40:02.746103|S|100|21.43|0|100
C|HAL|20250717|11:40:05.222935|S|100|21.43|0|100
C|HAL|20250717|11:40:21.445534|S|100|21.42|0|100
C|HAL|20250717|11:41:02.703331|S|100|21.43|0|100
C|HAL|20250717|11:41:02.703331|S|2|21.43|0|2
C|HAL|20250717|11:42:56.936873|S|77|21.44|0|77
C|HAL|20250717|11:43:43.969119|S|22|21.43|0|22
C|HAL|20250717|11:44:39.993797|S|3|21.41|0|3
C|HAL|20250717|11:44:49.125260|S|2|21.41|0|2
C|HAL|20250717|11:44:50.001781|S|98|21.41|0|98
C|HAL|20250717|11:45:00.382378|S|100|21.42|0|100
C|HAL|20250717|11:45:13.288175|S|100|21.4|0|100
C|HAL|20250717|11:46:02.762997|S|100|21.37|0|100
C|HAL|20250717|11:50:21.840628|S|77|21.36|0|77
C|HAL|20250717|11:53:03.150673|S|100|21.39|0|100
C|HAL|20250717|11:53:03.150674|S|78|21.39|0|78
C|HAL|20250717|11:54:24.170694|S|46|21.42|0|46
C|HAL|20250717|11:54:35.327156|S|100|21.43|0|100
C|HAL|20250717|11:55:12.342879|S|100|21.41|0|100
C|HAL|20250717|11:55:12.344602|S|100|21.41|0|100
C|HAL|20250717|11:55:15.233207|S|100|21.41|0|100
C|HAL|20250717|11:55:28.904493|S|94|21.42|0|94
C|HAL|20250717|11:55:50.132250|S|100|21.43|0|100
C|HAL|20250717|11:56:01.354959|S|100|21.44|0|100
C|HAL|20250717|11:56:24.231585|E|5|21.44|0|5
C|HAL|20250717|11:56:27.939513|E|10|21.44|0|10
C|HAL|20250717|11:56:32.990337|E|5|21.45|0|5
C|HAL|20250717|11:56:40.397750|S|28|21.46|0|28
C|HAL|20250717|11:59:55.842801|S|1|21.43|0|1
C|HAL|20250717|12:00:18.275277|S|84|21.43|0|84
C|HAL|20250717|12:00:18.275277|S|56|21.43|0|56
C|HAL|20250717|12:00:42.340729|S|100|21.42|0|100
C|HAL|20250717|12:00:42.340909|S|100|21.42|0|100
C|HAL|20250717|12:01:56.071202|S|100|21.45|0|100
C|HAL|20250717|12:03:45.326310|S|100|21.44|0|100
C|HAL|20250717|12:04:48.458457|S|61|21.42|0|61
C|HAL|20250717|12:06:48.354407|S|100|21.41|0|100
C|HAL|20250717|12:06:48.354407|S|100|21.41|0|100
C|HAL|20250717|12:08:25.232279|S|100|21.38|0|100
C|HAL|20250717|12:11:08.617247|S|40|21.36|0|40
C|HAL|20250717|12:11:08.617676|S|60|21.36|0|60
C|HAL|20250717|12:11:16.404284|S|100|21.37|0|100
C|HAL|20250717|12:11:18.833541|S|5|21.37|0|5
C|HAL|20250717|12:14:11.930474|S|10|21.38|0|10
C|HAL|20250717|12:14:21.294665|S|100|21.37|0|100
C|HAL|20250717|12:14:47.306105|S|100|21.37|0|100
C|HAL|20250717|12:16:17.492614|S|100|21.365|0|100
C|HAL|20250717|12:17:34.503538|S|100|21.375|0|100
C|HAL|20250717|12:18:27.062705|S|100|21.375|0|100
C|HAL|20250717|12:18:51.250487|S|100|21.365|0|100
C|HAL|20250717|12:18:51.269681|S|100|21.365|0|100
C|HAL|20250717|12:18:51.873050|S|100|21.365|0|100
C|HAL|20250717|12:18:54.459268|S|100|21.36|0|100
C|HAL|20250717|12:18:54.459829|S|100|21.36|0|100
C|HAL|20250717|12:18:54.480814|S|100|21.36|0|100
C|HAL|20250717|12:18:55.318182|S|62|21.36|0|62
C|HAL|20250717|12:18:55.318254|S|38|21.36|0|38
C|HAL|20250717|12:18:55.385695|S|100|21.36|0|100
C|HAL|20250717|12:20:56.640469|S|79|21.36|0|79
C|HAL|20250717|12:21:09.465666|S|100|21.36|0|100
C|HAL|20250717|12:21:42.589965|S|10|21.355|0|10
C|HAL|20250717|12:22:40.523805|S|7|21.355|0|7
C|HAL|20250717|12:23:31.261690|S|99|21.355|0|99
C|HAL|20250717|12:23:45.602047|S|7|21.35|0|7
C|HAL|20250717|12:24:35.447186|S|3|21.36|0|3
C|HAL|20250717|12:26:21.808549|S|100|21.37|0|100
C|HAL|20250717|12:26:31.039805|S|100|21.37|0|100
C|HAL|20250717|12:26:41.185825|S|100|21.37|0|100
C|HAL|20250717|12:27:46.313962|S|100|21.37|0|100
C|HAL|20250717|12:28:10.853704|S|5|21.37|0|5
C|HAL|20250717|12:28:12.442920|S|28|21.37|0|28
C|HAL|20250717|12:28:12.442920|S|72|21.37|0|72
C|HAL|20250717|12:28:19.902486|S|100|21.37|0|100
C|HAL|20250717|12:28:20.748281|S|100|21.37|0|100
C|HAL|20250717|12:29:05.174437|S|100|21.37|0|100
C|HAL|20250717|12:29:42.001331|S|2|21.39|0|2
C|HAL|20250717|12:30:56.770762|S|100|21.41|0|100
C|HAL|20250717|12:30:56.770762|S|100|21.41|0|100
C|HAL|20250717|12:31:21.301840|S|1|21.41|0|1
C|HAL|20250717|12:31:21.301841|S|100|21.41|0|100
C|HAL|20250717|12:33:02.375719|S|20|21.42|0|20
C|HAL|20250717|12:33:28.117888|S|100|21.45|0|100
C|HAL|20250717|12:33:35.144711|S|100|21.445|0|100
C|HAL|20250717|12:34:02.828067|S|100|21.45|0|100
C|HAL|20250717|12:34:05.576447|S|6|21.46|0|6
C|HAL|20250717|12:34:45.475450|S|1|21.435|0|1
C|HAL|20250717|12:36:29.156814|S|100|21.43|0|100
C|HAL|20250717|12:36:32.321655|S|58|21.43|0|58
C|HAL|20250717|12:36:32.321655|S|92|21.43|0|92
C|HAL|20250717|12:36:32.321655|S|100|21.43|0|100
C|HAL|20250717|12:36:38.112888|S|100|21.43|0|100
C|HAL|20250717|12:37:47.359336|S|100|21.44|0|100
C|HAL|20250717|12:37:47.784283|S|100|21.44|0|100
C|HAL|20250717|12:39:02.003508|S|24|21.44|0|24
C|HAL|20250717|12:39:16.089786|S|76|21.44|0|76
C|HAL|20250717|12:39:16.099550|S|100|21.44|0|100
C|HAL|20250717|12:39:52.354753|S|8|21.42|0|8
C|HAL|20250717|12:39:57.791569|S|1|21.43|0|1
C|HAL|20250717|12:40:14.154851|S|100|21.43|0|100
C|HAL|20250717|12:41:18.487602|S|5|21.4|0|5
C|HAL|20250717|12:43:28.230788|S|100|21.375|0|100
C|HAL|20250717|12:43:37.279862|S|100|21.375|0|100
C|HAL|20250717|12:44:17.961973|S|4|21.37|0|4
C|HAL|20250717|12:44:28.654208|S|5|21.38|0|5
C|HAL|20250717|12:44:37.324487|S|100|21.4|0|100
C|HAL|20250717|12:44:42.584861|S|100|21.405|0|100
C|HAL|20250717|12:46:29.105391|S|100|21.4|0|100
C|HAL|20250717|12:46:29.227210|S|100|21.4|0|100
C|HAL|20250717|12:47:17.751328|S|100|21.41|0|100
C|HAL|20250717|12:48:15.157234|S|100|21.41|0|100
C|HAL|20250717|12:48:30.270272|S|99|21.42|0|99
C|HAL|20250717|12:49:00.720391|S|100|21.4|0|100
C|HAL|20250717|12:49:00.720391|S|100|21.4|0|100
C|HAL|20250717|12:49:00.993574|S|100|21.4|0|100
C|HAL|20250717|12:49:03.137375|S|100|21.4|0|100
C|HAL|20250717|12:49:07.016113|S|100|21.39|0|100
C|HAL|20250717|12:58:34.376908|S|100|21.44|0|100
C|HAL|20250717|12:58:34.376908|S|100|21.44|0|100
C|HAL|20250717|12:58:34.377054|S|91|21.44|0|91
C|HAL|20250717|12:58:34.377064|S|9|21.44|0|9
C|HAL|20250717|12:59:12.543080|S|100|21.45|0|100
C|HAL|20250717|12:59:26.519010|S|100|21.45|0|100
C|HAL|20250717|12:59:53.914686|S|100|21.45|0|100
C|HAL|20250717|13:00:06.433608|S|10|21.45|0|10
C|HAL|20250717|13:00:42.894620|S|6|21.45|0|6
C|HAL|20250717|13:01:02.060460|S|100|21.46|0|100
C|HAL|20250717|13:01:03.498532|S|100|21.45|0|100
C|HAL|20250717|13:01:03.498973|S|100|21.45|0|100
C|HAL|20250717|13:01:33.855842|S|100|21.47|0|100
C|HAL|20250717|13:01:48.481840|S|100|21.475|0|100
C|HAL|20250717|13:01:55.802917|S|100|21.48|0|100
C|HAL|20250717|13:01:57.386065|S|10|21.48|0|10
C|HAL|20250717|13:02:04.701855|S|100|21.48|0|100
C|HAL|20250717|13:02:54.012732|S|16|21.495|0|16
C|HAL|20250717|13:02:58.499566|S|100|21.495|0|100
C|HAL|20250717|13:02:58.592709|S|100|21.495|0|100
C|HAL|20250717|13:02:58.592731|S|100|21.495|0|100
C|HAL|20250717|13:03:01.976747|S|100|21.49|0|100
C|HAL|20250717|13:03:27.512218|S|100|21.5|0|100
C|HAL|20250717|13:03:27.512492|S|100|21.5|0|100
C|HAL|20250717|13:03:27.512817|S|100|21.5|0|100
C|HAL|20250717|13:03:27.512980|S|64|21.5|0|64
C|HAL|20250717|13:03:27.513739|S|100|21.5|0|100
C|HAL|20250717|13:03:27.513739|S|200|21.5|0|200
C|HAL|20250717|13:03:27.526883|S|8|21.5|0|8
C|HAL|20250717|13:03:27.526883|S|89|21.5|0|89
C|HAL|20250717|13:03:42.993199|S|200|21.5|0|200
C|HAL|20250717|13:03:51.855951|S|6|21.51|0|6
C|HAL|20250717|13:04:43.873611|S|37|21.49|0|37
C|HAL|20250717|13:04:45.883220|S|100|21.47|0|100
C|HAL|20250717|13:04:45.883220|S|100|21.47|0|100
C|HAL|20250717|13:04:48.457742|S|100|21.47|0|100
C|HAL|20250717|13:04:48.457742|S|89|21.47|0|89
C|HAL|20250717|13:05:03.967667|S|6|21.49|0|6
C|HAL|20250717|13:05:04.036357|S|100|21.48|0|100
C|HAL|20250717|13:05:11.698495|S|100|21.47|0|100
C|HAL|20250717|13:05:26.309871|S|6|21.47|0|6
C|HAL|20250717|13:05:35.256808|S|100|21.46|0|100
C|HAL|20250717|13:05:35.509113|S|100|21.46|0|100
C|HAL|20250717|13:05:43.749900|S|100|21.45|0|100
C|HAL|20250717|13:05:49.758779|S|6|21.46|0|6
C|HAL|20250717|13:06:22.447629|S|6|21.46|0|6
C|HAL|20250717|13:06:50.074049|S|100|21.43|0|100
C|HAL|20250717|13:08:29.064138|S|100|21.435|0|100
C|HAL|20250717|13:10:59.421340|S|6|21.42|0|6
C|HAL|20250717|13:11:56.740888|S|10|21.405|0|10
C|HAL|20250717|13:12:37.467942|S|22|21.4|0|22
C|HAL|20250717|13:13:07.295395|S|6|21.41|0|6
C|HAL|20250717|13:14:48.857929|S|1|21.38|0|1
C|HAL|20250717|13:14:53.798361|S|9|21.39|0|9
C|HAL|20250717|13:15:03.029683|S|6|21.39|0|6
C|HAL|20250717|13:16:00.583411|S|41|21.37|0|41
C|HAL|20250717|13:16:29.985729|S|6|21.37|0|6
C|HAL|20250717|13:16:58.189979|S|51|21.36|0|51
C|HAL|20250717|13:16:58.189979|S|49|21.36|0|49
C|HAL|20250717|13:17:31.446530|S|6|21.37|0|6
C|HAL|20250717|13:17:53.695444|S|6|21.37|0|6
C|HAL|20250717|13:18:59.941450|S|6|21.37|0|6
C|HAL|20250717|13:19:20.998343|S|6|21.37|0|6
C|HAL|20250717|13:19:29.301644|S|4|21.36|0|4
C|HAL|20250717|13:19:43.491167|S|10|21.37|0|10
C|HAL|20250717|13:19:50.235848|S|133|21.365|0|133
C|HAL|20250717|13:19:54.395598|S|232|21.365|0|232
C|HAL|20250717|13:20:04.268838|S|100|21.36|0|100
C|HAL|20250717|13:20:08.063533|S|28|21.36|0|28
C|HAL|20250717|13:20:08.063551|S|72|21.36|0|72
C|HAL|20250717|13:20:44.339501|S|7|21.36|0|7
C|HAL|20250717|13:21:20.925398|S|6|21.37|0|6
C|HAL|20250717|13:21:36.431898|S|100|21.39|0|100
C|HAL|20250717|13:21:36.790404|S|100|21.39|0|100
C|HAL|20250717|13:22:06.503947|S|100|21.39|0|100
C|HAL|20250717|13:22:06.503947|S|6|21.39|0|6
C|HAL|20250717|13:22:11.045569|S|100|21.39|0|100
C|HAL|20250717|13:22:24.164120|S|66|21.38|0|66
C|HAL|20250717|13:22:47.718888|S|6|21.39|0|6
C|HAL|20250717|13:25:05.753128|S|6|21.4|0|6
C|HAL|20250717|13:25:05.753128|S|6|21.4|0|6
C|HAL|20250717|13:25:21.597324|S|25|21.385|0|25
C|HAL|20250717|13:25:58.061615|S|1|21.41|0|1
C|HAL|20250717|13:26:12.043419|S|5|21.41|0|5
C|HAL|20250717|13:26:12.812402|S|6|21.41|0|6
C|HAL|20250717|13:26:36.573982|S|6|21.42|0|6
C|HAL|20250717|13:27:24.791957|S|100|21.42|0|100
C|HAL|20250717|13:27:40.208603|S|100|21.41|0|100
C|HAL|20250717|13:27:40.726384|S|69|21.41|0|69
C|HAL|20250717|13:27:50.731530|S|100|21.4|0|100
C|HAL|20250717|13:28:06.299721|S|100|21.38|0|100
C|HAL|20250717|13:28:49.569205|S|6|21.4|0|6
C|HAL|20250717|13:29:05.124927|S|6|21.4|0|6
C|HAL|20250717|13:29:09.572221|S|25|21.39|0|25
C|HAL|20250717|13:29:45.977034|S|2|21.41|0|2
C|HAL|20250717|13:32:34.163249|S|100|21.43|0|100
C|HAL|20250717|13:33:27.935834|S|6|21.46|0|6
C|HAL|20250717|13:35:32.120070|S|100|21.47|0|100
C|HAL|20250717|13:37:40.175846|S|100|21.47|0|100
C|HAL|20250717|13:39:53.254151|S|2|21.475|0|2
C|HAL|20250717|13:40:00.739388|S|1|21.48|0|1
C|HAL|20250717|13:41:24.453289|S|22|21.48|0|22
C|HAL|20250717|13:42:01.442302|S|9|21.48|0|9
C|HAL|20250717|13:43:16.441034|S|37|21.48|0|37
C|HAL|20250717|13:43:30.059433|S|36|21.48|0|36
C|HAL|20250717|13:43:30.059433|S|63|21.48|0|63
C|HAL|20250717|13:43:30.787615|S|1|21.48|0|1
C|HAL|20250717|13:43:30.787615|S|36|21.48|0|36
C|HAL|20250717|13:44:49.270532|S|3|21.48|0|3
C|HAL|20250717|13:44:50.002265|S|21|21.48|0|21
C|HAL|20250717|13:44:50.002266|S|67|21.48|0|67
C|HAL|20250717|13:44:54.592856|S|13|21.48|0|13
C|HAL|20250717|13:45:00.255174|S|1|21.47|0|1
C|HAL|20250717|13:45:00.256345|S|1|21.47|0|1
C|HAL|20250717|13:45:56.132128|S|100|21.46|0|100
C|HAL|20250717|13:46:07.528304|S|34|21.46|0|34
C|HAL|20250717|13:52:27.291311|S|100|21.47|0|100
C|HAL|20250717|13:56:12.241642|S|7|21.465|0|7
C|HAL|20250717|13:59:31.261817|S|100|21.48|0|100
C|HAL|20250717|13:59:31.261818|S|52|21.48|0|52
C|HAL|20250717|13:59:58.581790|S|100|21.475|0|100
C|HAL|20250717|14:00:00.120583|S|100|21.46|0|100
C|HAL|20250717|14:00:04.186502|S|6|21.44|0|6
C|HAL|20250717|14:00:13.401177|S|1|21.44|0|1
C|HAL|20250717|14:01:37.526566|S|100|21.46|0|100
C|HAL|20250717|14:01:56.039479|S|100|21.46|0|100
C|HAL|20250717|14:02:43.119749|S|100|21.45|0|100
C|HAL|20250717|14:03:17.101753|S|11|21.46|0|11
C|HAL|20250717|14:03:37.094534|S|40|21.455|0|40
C|HAL|20250717|14:11:38.684766|S|8|21.5|0|8
C|HAL|20250717|14:13:49.391572|S|100|21.48|0|100
C|HAL|20250717|14:13:49.473114|S|100|21.48|0|100
C|HAL|20250717|14:13:49.473114|S|100|21.48|0|100
C|HAL|20250717|14:13:50.191179|S|4|21.48|0|4
C|HAL|20250717|14:16:17.991385|S|1|21.48|0|1
C|HAL|20250717|14:16:17.991385|S|9|21.48|0|9
C|HAL|20250717|14:18:03.247561|S|10|21.44|0|10
C|HAL|20250717|14:18:43.107214|S|100|21.43|0|100
C|HAL|20250717|14:18:43.107214|S|90|21.43|0|90
C|HAL|20250717|14:21:48.653169|S|100|21.48|0|100
C|HAL|20250717|14:22:05.537160|S|6|21.49|0|6
C|HAL|20250717|14:27:46.012282|S|100|21.56|0|100
C|HAL|20250717|14:28:29.375308|S|100|21.565|0|100
C|HAL|20250717|14:30:00.177553|S|2|21.57|0|2
C|HAL|20250717|14:30:00.177553|S|100|21.57|0|100
C|HAL|20250717|14:30:04.285197|S|50|21.57|0|50
C|HAL|20250717|14:30:24.370198|S|100|21.55|0|100
C|HAL|20250717|14:30:30.024935|S|100|21.55|0|100
C|HAL|20250717|14:33:52.308329|S|10|21.55|0|10
C|HAL|20250717|14:35:33.425583|S|100|21.56|0|100
C|HAL|20250717|14:35:34.093672|S|99|21.55|0|99
C|HAL|20250717|14:36:43.924411|S|100|21.54|0|100
C|HAL|20250717|14:38:33.387254|S|99|21.54|0|99
C|HAL|20250717|14:39:47.749456|S|100|21.54|0|100
C|HAL|20250717|14:40:41.469463|S|6|21.53|0|6
C|HAL|20250717|14:40:41.469463|S|12|21.53|0|12
C|HAL|20250717|14:41:21.712308|S|100|21.515|0|100
C|HAL|20250717|14:41:22.067898|S|457|21.515|0|457
C|HAL|20250717|14:41:27.917269|S|3|21.51|0|3
C|HAL|20250717|14:41:27.917269|S|100|21.51|0|100
C|HAL|20250717|14:41:35.939837|S|100|21.5|0|100
C|HAL|20250717|14:41:50.016580|S|100|21.485|0|100
C|HAL|20250717|14:41:54.335038|S|100|21.49|0|100
C|HAL|20250717|14:43:01.276857|S|100|21.47|0|100
C|HAL|20250717|14:43:33.719959|S|100|21.48|0|100
C|HAL|20250717|14:44:31.313314|S|7|21.44|0|7
C|HAL|20250717|14:44:44.685710|S|100|21.43|0|100
C|HAL|20250717|14:44:50.005105|S|54|21.41|0|54
C|HAL|20250717|14:49:00.462996|S|100|21.49|0|100
C|HAL|20250717|14:50:18.832594|S|100|21.5|0|100
C|HAL|20250717|14:50:40.092084|S|100|21.51|0|100
C|HAL|20250717|14:50:43.473585|S|100|21.52|0|100
C|HAL|20250717|14:50:44.995646|S|100|21.52|0|100
C|HAL|20250717|14:50:54.245859|S|100|21.52|0|100
C|HAL|20250717|14:51:20.804173|S|100|21.51|0|100
C|HAL|20250717|14:51:24.919433|S|100|21.51|0|100
C|HAL|20250717|14:54:24.715748|S|100|21.5|0|100
C|HAL|20250717|14:55:45.161823|S|6|21.48|0|6
C|HAL|20250717|14:55:45.161823|S|100|21.48|0|100
C|HAL|20250717|14:59:18.540842|S|100|21.48|0|100
C|HAL|20250717|14:59:32.915449|S|100|21.49|0|100
C|HAL|20250717|15:03:04.072938|S|100|21.51|0|100
C|HAL|20250717|15:03:30.126816|S|100|21.505|0|100
C|HAL|20250717|15:04:14.177011|S|100|21.51|0|100
C|HAL|20250717|15:04:28.706788|S|100|21.5|0|100
C|HAL|20250717|15:04:28.728568|S|100|21.5|0|100
C|HAL|20250717|15:04:28.728713|S|26|21.5|0|26
C|HAL|20250717|15:09:15.874733|S|5|21.52|0|5
C|HAL|20250717|15:09:40.922524|S|7|21.54|0|7
C|HAL|20250717|15:10:12.607265|S|100|21.54|0|100
C|HAL|20250717|15:12:13.994389|S|20|21.55|0|20
C|HAL|20250717|15:13:26.098946|S|99|21.555|0|99
C|HAL|20250717|15:14:41.088907|S|23|21.57|0|23
C|HAL|20250717|15:14:51.461356|S|2|21.57|0|2
C|HAL|20250717|15:18:25.102116|S|5|21.51|0|5
C|HAL|20250717|15:19:31.866766|S|5|21.49|0|5
C|HAL|20250717|15:20:01.843898|S|19|21.51|0|19
C|HAL|20250717|15:21:24.248890|S|88|21.54|0|88
C|HAL|20250717|15:21:24.249000|S|12|21.54|0|12
C|HAL|20250717|15:23:27.948841|S|6|21.52|0|6
C|HAL|20250717|15:24:42.103724|S|135|21.515|0|135
C|HAL|20250717|15:25:05.474003|S|7|21.54|0|7
C|HAL|20250717|15:27:00.919258|S|2|21.55|0|2
C|HAL|20250717|15:27:13.606219|S|2|21.56|0|2
C|HAL|20250717|15:27:41.622921|S|2|21.555|0|2
C|HAL|20250717|15:27:50.382980|S|2|21.56|0|2
C|HAL|20250717|15:27:59.431849|S|100|21.55|0|100
C|HAL|20250717|15:28:01.281722|S|54|21.545|0|54
C|HAL|20250717|15:28:20.850120|S|4|21.545|0|4
C|HAL|20250717|15:28:25.139402|S|100|21.545|0|100
C|HAL|20250717|15:28:48.950187|S|6|21.55|0|6
C|HAL|20250717|15:29:00.028325|S|27|21.545|0|27
C|HAL|20250717|15:29:02.171325|S|17|21.55|0|17
C|HAL|20250717|15:29:48.472858|S|12|21.535|0|12
C|HAL|20250717|15:30:05.481322|S|8|21.55|0|8
C|HAL|20250717|15:30:34.195168|S|72|21.55|0|72
C|HAL|20250717|15:31:00.070723|S|100|21.57|0|100
C|HAL|20250717|15:31:04.204528|S|100|21.58|0|100
C|HAL|20250717|15:31:43.963705|S|100|21.58|0|100
C|HAL|20250717|15:31:51.586111|S|71|21.59|0|71
C|HAL|20250717|15:32:32.615197|S|200|21.575|0|200
C|HAL|20250717|15:32:42.352035|S|100|21.57|0|100
C|HAL|20250717|15:32:42.352035|S|26|21.57|0|26
C|HAL|20250717|15:35:17.311799|S|28|21.595|0|28
C|HAL|20250717|15:36:55.679662|S|100|21.6|0|100
C|HAL|20250717|15:36:55.808839|S|99|21.59|0|99
C|HAL|20250717|15:37:26.120470|S|100|21.6|0|100
C|HAL|20250717|15:37:53.987489|S|100|21.59|0|100
C|HAL|20250717|15:38:05.605082|S|15|21.58|0|15
C|HAL|20250717|15:39:24.612975|S|66|21.59|0|66
C|HAL|20250717|15:39:35.000182|S|1|21.59|0|1
C|HAL|20250717|15:41:13.426549|S|100|21.59|0|100
C|HAL|20250717|15:41:13.426549|S|100|21.59|0|100
C|HAL|20250717|15:41:24.884003|S|57|21.59|0|57
C|HAL|20250717|15:42:07.074474|S|100|21.59|0|100
C|HAL|20250717|15:42:08.531826|S|100|21.58|0|100
C|HAL|20250717|15:42:08.531826|S|7|21.58|0|7
C|HAL|20250717|15:42:12.356301|S|100|21.58|0|100
C|HAL|20250717|15:42:13.631986|S|100|21.58|0|100
C|HAL|20250717|15:42:19.712032|S|1|21.58|0|1
C|HAL|20250717|15:42:40.127295|S|100|21.56|0|100
C|HAL|20250717|15:42:51.350595|S|100|21.55|0|100
C|HAL|20250717|15:42:57.598075|S|1|21.56|0|1
C|HAL|20250717|15:43:20.923777|S|100|21.56|0|100
C|HAL|20250717|15:43:23.825939|S|100|21.565|0|100
C|HAL|20250717|15:43:37.706603|S|100|21.555|0|100
C|HAL|20250717|15:45:27.243087|S|100|21.56|0|100
C|HAL|20250717|15:45:40.001015|S|100|21.55|0|100
C|HAL|20250717|15:45:47.811961|S|15|21.56|0|15
C|HAL|20250717|15:46:15.794877|S|10|21.55|0|10
C|HAL|20250717|15:46:41.462581|S|59|21.545|0|59
C|HAL|20250717|15:46:58.096093|S|100|21.54|0|100
C|HAL|20250717|15:47:40.428994|S|1|21.55|0|1
C|HAL|20250717|15:47:40.428994|S|100|21.55|0|100
C|HAL|20250717|15:47:40.429089|S|100|21.55|0|100
C|HAL|20250717|15:47:48.825123|S|90|21.555|0|90
C|HAL|20250717|15:47:58.858667|S|92|21.55|0|92
C|HAL|20250717|15:49:20.135551|S|38|21.565|0|38
C|HAL|20250717|15:49:21.088630|S|35|21.565|0|35
C|HAL|20250717|15:49:29.003510|S|100|21.57|0|100
C|HAL|20250717|15:49:42.772404|S|100|21.58|0|100
C|HAL|20250717|15:49:57.623132|S|100|21.575|0|100
C|HAL|20250717|15:50:31.346464|S|200|21.53|0|200
C|HAL|20250717|15:50:31.346464|S|100|21.53|0|100
C|HAL|20250717|15:50:31.450076|S|132|21.53|0|132
C|HAL|20250717|15:50:31.450076|S|100|21.53|0|100
C|HAL|20250717|15:50:35.089843|S|75|21.54|0|75
C|HAL|20250717|15:50:58.520107|S|1|21.55|0|1
C|HAL|20250717|15:50:58.528250|S|6|21.55|0|6
C|HAL|20250717|15:50:59.521935|S|1|21.55|0|1
C|HAL|20250717|15:50:59.530192|S|3|21.55|0|3
C|HAL|20250717|15:51:16.104612|S|5|21.55|0|5
C|HAL|20250717|15:51:16.104612|S|19|21.55|0|19
C|HAL|20250717|15:51:16.104612|S|6|21.55|0|6
C|HAL|20250717|15:51:16.104612|S|7|21.55|0|7
C|HAL|20250717|15:51:18.593394|S|11|21.55|0|11
C|HAL|20250717|15:51:18.609688|S|6|21.55|0|6
C|HAL|20250717|15:51:34.449329|S|100|21.54|0|100
C|HAL|20250717|15:51:58.546715|S|100|21.53|0|100
C|HAL|20250717|15:51:58.900755|S|90|21.52|0|90
C|HAL|20250717|15:52:29.585014|S|1|21.52|0|1
C|HAL|20250717|15:52:35.920302|S|100|21.53|0|100
C|HAL|20250717|15:52:38.855280|S|5|21.54|0|5
C|HAL|20250717|15:53:19.703165|S|18|21.53|0|18
C|HAL|20250717|15:53:54.377499|S|100|21.55|0|100
C|HAL|20250717|15:53:59.923924|S|200|21.55|0|200
C|HAL|20250717|15:53:59.923924|S|100|21.55|0|100
C|HAL|20250717|15:54:19.066644|S|100|21.57|0|100
C|HAL|20250717|15:54:42.152602|E|100|21.56|0|100
C|HAL|20250717|15:54:42.515048|S|200|21.55|0|200
C|HAL|20250717|15:54:43.045520|S|200|21.55|0|200
C|HAL|20250717|15:54:50.019935|S|100|21.54|0|100
C|HAL|20250717|15:54:50.056895|S|100|21.54|0|100
C|HAL|20250717|15:54:50.113253|S|100|21.54|0|100
C|HAL|20250717|15:54:50.625896|S|100|21.54|0|100
C|HAL|20250717|15:54:50.709484|S|100|21.54|0|100
C|HAL|20250717|15:54:54.277631|S|100|21.545|0|100
C|HAL|20250717|15:54:56.782431|S|1|21.56|0|1
C|HAL|20250717|15:55:02.116004|S|100|21.55|0|100
C|HAL|20250717|15:55:11.207119|S|1|21.56|0|1
C|HAL|20250717|15:55:12.068785|S|12|21.55|0|12
C|HAL|20250717|15:55:20.067570|S|1|21.57|0|1
C|HAL|20250717|15:55:28.858896|S|1|21.57|0|1
C|HAL|20250717|15:56:00.854783|S|8|21.58|0|8
C|HAL|20250717|15:56:00.894927|S|16|21.58|0|16
C|HAL|20250717|15:56:04.418136|S|1|21.58|0|1
C|HAL|20250717|15:56:24.872435|S|100|21.57|0|100
C|HAL|20250717|15:56:51.779886|S|1|21.57|0|1
C|HAL|20250717|15:56:54.668618|S|100|21.58|0|100
C|HAL|20250717|15:57:02.754097|S|72|21.575|0|72
C|HAL|20250717|15:57:02.754097|S|100|21.58|0|100
C|HAL|20250717|15:57:02.754098|S|128|21.58|0|128
C|HAL|20250717|15:57:11.873685|S|100|21.58|0|100
C|HAL|20250717|15:57:11.873686|S|63|21.58|0|63
C|HAL|20250717|15:57:13.007988|S|100|21.57|0|100
C|HAL|20250717|15:57:20.917340|S|100|21.58|0|100
C|HAL|20250717|15:57:23.405164|S|100|21.58|0|100
C|HAL|20250717|15:57:23.465311|S|40|21.58|0|40
C|HAL|20250717|15:57:23.465322|S|60|21.58|0|60
C|HAL|20250717|15:57:33.039056|S|5|21.57|0|5
C|HAL|20250717|15:57:42.216889|S|23|21.57|0|23
C|HAL|20250717|15:57:45.501746|S|1|21.57|0|1
C|HAL|20250717|15:57:58.700388|S|12|21.58|0|12
C|HAL|20250717|15:57:58.700388|S|73|21.58|0|73
C|HAL|20250717|15:57:58.700388|S|9|21.58|0|9
C|HAL|20250717|15:57:58.700388|S|6|21.58|0|6
C|HAL|20250717|15:57:58.915103|S|44|21.57|0|44
C|HAL|20250717|15:57:59.011836|S|27|21.58|0|27
C|HAL|20250717|15:57:59.011836|S|6|21.58|0|6
C|HAL|20250717|15:58:03.020487|S|100|21.56|0|100
C|HAL|20250717|15:58:03.167558|S|590|21.565|0|590
C|HAL|20250717|15:58:03.167558|S|100|21.57|0|100
C|HAL|20250717|15:58:03.167558|S|1|21.57|0|1
C|HAL|20250717|15:58:08.252512|S|1|21.57|0|1
C|HAL|20250717|15:58:08.502126|S|21|21.565|0|21
C|HAL|20250717|15:58:09.341890|S|100|21.57|0|100
C|HAL|20250717|15:58:09.341891|S|200|21.57|0|200
C|HAL|20250717|15:58:09.343907|S|100|21.57|0|100
C|HAL|20250717|15:58:09.343908|S|200|21.57|0|200
C|HAL|20250717|15:58:11.058522|S|100|21.57|0|100
C|HAL|20250717|15:58:11.058522|S|200|21.57|0|200
C|HAL|20250717|15:58:12.324931|S|32|21.57|0|32
C|HAL|20250717|15:58:12.324942|S|32|21.57|0|32
C|HAL|20250717|15:58:12.325010|S|36|21.57|0|36
C|HAL|20250717|15:58:12.565913|S|77|21.575|0|77
C|HAL|20250717|15:58:12.565969|S|224|21.575|0|224
C|HAL|20250717|15:58:12.566062|S|77|21.575|0|77
C|HAL|20250717|15:58:12.566191|S|200|21.575|0|200
C|HAL|20250717|15:58:12.566222|S|100|21.575|0|100
C|HAL|20250717|15:58:12.566631|S|100|21.57|0|100
C|HAL|20250717|15:58:12.959833|S|290|21.575|0|290
C|HAL|20250717|15:58:12.959833|S|11|21.575|0|11
C|HAL|20250717|15:58:12.960004|S|112|21.575|0|112
C|HAL|20250717|15:58:12.960004|S|189|21.575|0|189
C|HAL|20250717|15:58:12.960306|S|301|21.575|0|301
C|HAL|20250717|15:58:15.623842|S|14|21.56|0|14
C|HAL|20250717|15:58:29.700930|S|100|21.57|0|100
C|HAL|20250717|15:58:29.700930|S|200|21.57|0|200
C|HAL|20250717|15:58:29.700930|S|11|21.57|0|11
C|HAL|20250717|15:58:29.701701|S|100|21.57|0|100
C|HAL|20250717|15:58:29.701701|S|200|21.57|0|200
C|HAL|20250717|15:58:29.737469|S|100|21.57|0|100
C|HAL|20250717|15:58:29.737469|S|187|21.57|0|187
C|HAL|20250717|15:58:30.060657|S|100|21.57|0|100
C|HAL|20250717|15:58:30.252914|S|100|21.57|0|100
C|HAL|20250717|15:58:30.297625|S|100|21.57|0|100
C|HAL|20250717|15:58:31.034089|S|100|21.57|0|100
C|HAL|20250717|15:58:31.173722|S|100|21.57|0|100
C|HAL|20250717|15:58:31.175544|S|100|21.57|0|100
C|HAL|20250717|15:58:32.858566|S|200|21.57|0|200
C|HAL|20250717|15:58:32.858566|S|100|21.57|0|100
C|HAL|20250717|15:58:32.858964|S|200|21.57|0|200
C|HAL|20250717|15:58:34.075046|S|200|21.58|0|200
C|HAL|20250717|15:58:34.075046|S|1|21.58|0|1
C|HAL|20250717|15:58:34.075054|S|49|21.58|0|49
C|HAL|20250717|15:58:39.588698|S|200|21.58|0|200
C|HAL|20250717|15:58:39.589131|S|200|21.58|0|200
C|HAL|20250717|15:58:39.590015|S|200|21.58|0|200
C|HAL|20250717|15:58:45.515935|S|7|21.58|0|7
C|HAL|20250717|15:58:45.515935|S|200|21.58|0|200
C|HAL|20250717|15:58:47.094952|S|200|21.575|0|200
C|HAL|20250717|15:58:47.097880|S|200|21.575|0|200
C|HAL|20250717|15:58:49.802638|S|82|21.57|0|82
C|HAL|20250717|15:58:50.057895|S|200|21.58|0|200
C|HAL|20250717|15:58:51.090127|S|200|21.59|0|200
C|HAL|20250717|15:58:51.090127|S|100|21.59|0|100
C|HAL|20250717|15:58:51.531181|S|20|21.58|0|20
C|HAL|20250717|15:58:51.531181|S|100|21.58|0|100
C|HAL|20250717|15:58:52.171354|S|100|21.57|0|100
C|HAL|20250717|15:58:52.461581|S|5|21.575|0|5
C|HAL|20250717|15:58:52.538978|S|148|21.575|0|148
C|HAL|20250717|15:58:53.795946|S|400|21.575|0|400
C|HAL|20250717|15:58:53.807322|S|47|21.575|0|47
C|HAL|20250717|15:58:53.807323|S|53|21.58|0|53
C|HAL|20250717|15:58:53.959331|S|5|21.575|0|5
C|HAL|20250717|15:58:54.371181|S|127|21.58|0|127
C|HAL|20250717|15:58:54.371181|S|100|21.58|0|100
C|HAL|20250717|15:58:54.371181|S|1185|21.575|0|1185
C|HAL|20250717|15:58:54.371182|S|120|21.58|0|120
C|HAL|20250717|15:58:57.339842|S|2|21.575|0|2
C|HAL|20250717|15:58:58.687462|S|92|21.57|0|92
C|HAL|20250717|15:58:58.687545|S|1|21.575|0|1
C|HAL|20250717|15:59:00.010511|S|56|21.57|0|56
C|HAL|20250717|15:59:04.051766|S|300|21.57|0|300
C|HAL|20250717|15:59:04.141948|S|300|21.57|0|300
C|HAL|20250717|15:59:04.363916|S|300|21.57|0|300
C|HAL|20250717|15:59:07.151424|S|2|21.57|0|2
C|HAL|20250717|15:59:12.411198|S|100|21.56|0|100
C|HAL|20250717|15:59:12.411198|S|100|21.56|0|100
C|HAL|20250717|15:59:21.352192|S|100|21.56|0|100
C|HAL|20250717|15:59:21.352192|S|100|21.56|0|100
C|HAL|20250717|15:59:25.051095|S|100|21.56|0|100
C|HAL|20250717|15:59:25.051095|S|50|21.56|0|50
C|HAL|20250717|15:59:30.456123|S|100|21.57|0|100
C|HAL|20250717|15:59:30.456123|S|62|21.565|0|62
C|HAL|20250717|15:59:33.047550|S|100|21.565|0|100
C|HAL|20250717|15:59:35.013768|S|100|21.57|0|100
C|HAL|20250717|15:59:35.013768|S|100|21.57|0|100
C|HAL|20250717|15:59:35.032850|S|100|21.57|0|100
C|HAL|20250717|15:59:35.053852|S|44|21.57|0|44
C|HAL|20250717|15:59:39.975607|S|56|21.57|0|56
C|HAL|20250717|15:59:40.472031|S|600|21.57|0|600
C|HAL|20250717|15:59:46.556007|S|37|21.57|0|37
C|HAL|20250717|15:59:46.618447|S|63|21.57|0|63
C|HAL|20250717|15:59:46.618447|S|600|21.57|0|600
C|HAL|20250717|15:59:47.272996|S|10|21.57|0|10
C|HAL|20250717|15:59:47.405651|S|19|21.57|0|19
C|HAL|20250717|15:59:47.735119|S|43|21.56|0|43
C|HAL|20250717|15:59:48.047570|S|71|21.57|0|71
C|HAL|20250717|15:59:48.113166|S|91|21.57|0|91
C|HAL|20250717|15:59:48.502249|S|9|21.57|0|9
C|HAL|20250717|15:59:48.612347|S|92|21.56|0|92
C|HAL|20250717|15:59:48.625574|S|62|21.56|0|62
C|HAL|20250717|15:59:48.628158|S|100|21.57|0|100
C|HAL|20250717|15:59:48.677530|S|100|21.57|0|100
C|HAL|20250717|15:59:48.729288|S|100|21.57|0|100
C|HAL|20250717|15:59:48.746173|S|100|21.57|0|100
C|HAL|20250717|15:59:49.169968|S|2|21.56|0|2
C|HAL|20250717|15:59:49.325154|S|100|21.57|0|100
C|HAL|20250717|15:59:49.934189|S|55|21.57|0|55
C|HAL|20250717|15:59:49.948870|S|1|21.57|0|1
C|HAL|20250717|15:59:50.001670|S|2|21.56|0|2
C|HAL|20250717|15:59:50.062949|S|44|21.57|0|44
C|HAL|20250717|15:59:50.062949|S|356|21.57|0|356
C|HAL|20250717|15:59:50.063027|S|100|21.57|0|100
C|HAL|20250717|15:59:50.063314|S|100|21.57|0|100
C|HAL|20250717|15:59:50.063359|S|44|21.57|0|44
C|HAL|20250717|15:59:50.275892|S|22|21.565|0|22
C|HAL|20250717|15:59:50.378051|S|15|21.565|0|15
C|HAL|20250717|15:59:51.165221|S|1|21.565|0|1
C|HAL|20250717|15:59:54.076589|S|31|21.565|0|31
C|HAL|20250717|15:59:54.100174|S|50|21.565|0|50
C|HAL|20250717|15:59:54.636347|S|69|21.57|0|69
C|HAL|20250717|15:59:54.636430|S|31|21.57|0|31
C|HAL|20250717|15:59:54.636776|S|100|21.57|0|100
C|HAL|20250717|15:59:54.636776|S|600|21.57|0|600
C|HAL|20250717|15:59:54.917040|S|57|21.57|0|57
C|HAL|20250717|15:59:55.027742|S|4|21.57|0|4
C|HAL|20250717|15:59:55.052702|S|100|21.57|0|100
C|HAL|20250717|15:59:55.054774|S|100|21.57|0|100
C|HAL|20250717|15:59:55.055093|S|100|21.57|0|100
C|HAL|20250717|15:59:55.064615|S|1|21.57|0|1
C|HAL|20250717|15:59:55.084832|S|295|21.57|0|295
C|HAL|20250717|15:59:55.084832|S|100|21.57|0|100
C|HAL|20250717|15:59:55.172824|S|34|21.57|0|34
C|HAL|20250717|15:59:55.233021|S|66|21.57|0|66
C|HAL|20250717|15:59:55.506172|S|7|21.565|0|7
C|HAL|20250717|15:59:55.544783|S|28|21.57|0|28
C|HAL|20250717|15:59:55.798520|S|24|21.57|0|24
C|HAL|20250717|15:59:55.913842|S|38|21.565|0|38
C|HAL|20250717|15:59:56.018815|S|10|21.57|0|10
C|HAL|20250717|15:59:56.065446|S|1|21.56|0|1
C|HAL|20250717|15:59:56.083278|S|1|21.57|0|1
C|HAL|20250717|15:59:56.193033|S|12|21.57|0|12
C|HAL|20250717|15:59:56.545661|S|57|21.56|0|57
C|HAL|20250717|15:59:56.622077|S|1|21.57|0|1
C|HAL|20250717|15:59:56.740396|S|600|21.57|0|600
C|HAL|20250717|15:59:56.740396|S|24|21.57|0|24
C|HAL|20250717|15:59:56.786781|S|100|21.565|0|100
C|HAL|20250717|15:59:57.257314|S|53|21.57|0|53
C|HAL|20250717|15:59:57.472480|S|47|21.57|0|47
C|HAL|20250717|15:59:57.693038|S|74|21.565|0|74
C|HALO|20250717|09:47:13.396712|S|25|58.105|0|25
C|HALO|20250717|09:55:53.231828|S|16|57.91|0|16
C|HALO|20250717|10:20:35.503884|E|38|57.92|0|38
C|HALO|20250717|10:20:35.503912|E|62|57.92|0|62
C|HALO|20250717|10:26:25.136606|E|88|57.93|0|88
C|HALO|20250717|10:26:25.920922|E|12|57.93|0|12
C|HALO|20250717|10:30:01.840535|S|45|58.15|0|45
C|HALO|20250717|10:30:10.040551|S|55|58.15|0|55
C|HALO|20250717|10:30:17.232210|S|3|58.16|0|3
C|HALO|20250717|10:30:17.232267|S|52|58.16|0|52
C|HALO|20250717|10:30:28.552126|S|2|58.16|0|2
C|HALO|20250717|10:30:29.698702|S|53|58.16|0|53
C|HALO|20250717|10:32:05.237712|S|35|58.2|0|35
C|HALO|20250717|10:32:12.952527|S|1|58.21|0|1
C|HALO|20250717|10:32:59.313191|S|9|58.21|0|9
C|HALO|20250717|10:33:38.088515|S|3|58.22|0|3
C|HALO|20250717|10:34:24.370213|S|3|58.22|0|3
C|HALO|20250717|10:42:07.006102|S|4|58.21|0|4
C|HALO|20250717|10:47:58.070416|S|11|58.25|0|11
C|HALO|20250717|10:53:59.508419|S|13|58.29|0|13
C|HALO|20250717|10:55:18.856484|S|75|58.34|0|75
C|HALO|20250717|10:55:18.856484|S|58|58.35|0|58
C|HALO|20250717|10:55:18.856496|S|4|58.35|0|4
C|HALO|20250717|11:19:03.094315|S|25|57.98|0|25
C|HALO|20250717|11:30:02.497713|S|100|58.34|0|100
C|HALO|20250717|11:30:33.095772|S|57|58.25|0|57
C|HALO|20250717|11:30:33.095772|S|50|58.25|0|50
C|HALO|20250717|11:52:36.725686|S|69|58.15|0|69
C|HALO|20250717|11:58:12.232206|S|50|58.23|0|50
C|HALO|20250717|12:19:05.509439|S|120|57.88|0|120
C|HALO|20250717|12:33:37.007631|S|120|57.92|0|120
C|HALO|20250717|12:39:53.848661|S|1|57.77|0|1
C|HALO|20250717|13:28:20.068361|S|120|57.94|0|120
C|HALO|20250717|13:33:31.027385|S|112|57.94|0|112
C|HALO|20250717|14:32:44.078257|S|1|57.68|0|1
C|HALO|20250717|14:39:48.909738|S|1|57.73|0|1
C|HALO|20250717|14:40:09.511356|S|100|57.73|0|100
C|HALO|20250717|14:40:09.511384|S|50|57.73|0|50
C|HALO|20250717|14:42:38.206739|S|100|57.72|0|100
C|HALO|20250717|14:42:38.224913|S|100|57.72|0|100
C|HALO|20250717|14:47:16.427572|S|104|57.63|0|104
C|HALO|20250717|14:48:58.728933|S|100|57.61|0|100
C|HALO|20250717|14:54:26.062874|S|50|57.61|0|50
C|HALO|20250717|14:54:26.062874|S|28|57.62|0|28
C|HALO|20250717|14:54:36.170294|S|72|57.62|0|72
C|HALO|20250717|14:58:51.173815|S|50|57.68|0|50
C|HALO|20250717|14:58:51.173864|S|50|57.68|0|50
C|HALO|20250717|14:58:55.836467|S|856|57.7|0|856
C|HALO|20250717|15:02:23.178158|S|65|57.71|0|65
C|HALO|20250717|15:03:20.237985|S|8|57.67|0|8
C|HALO|20250717|15:03:20.237986|S|92|57.68|0|92
C|HALO|20250717|15:03:20.238453|S|8|57.68|0|8
C|HALO|20250717|15:13:07.246649|S|100|57.78|0|100
C|HALO|20250717|15:19:33.043773|S|100|57.77|0|100
C|HALO|20250717|15:26:24.842003|S|10|57.76|0|10
C|HALO|20250717|15:36:24.517401|S|6|57.86|0|6
C|HALO|20250717|15:46:51.162751|S|120|57.92|0|120
C|HALO|20250717|15:48:04.211634|S|120|57.94|0|120
C|HALO|20250717|15:50:01.729832|S|100|57.91|0|100
C|HALO|20250717|15:54:45.113735|S|21|57.87|0|21
C|HAS|20250717|09:39:07.597540|S|38|76.86|0|38
C|HAS|20250717|09:58:00.257667|S|50|76.84|0|50
C|HAS|20250717|09:58:00.257667|S|10|76.85|0|10
C|HAS|20250717|10:00:56.235579|S|38|76.94|0|38
C|HAS|20250717|10:05:08.792261|S|3|77.03|0|3
C|HAS|20250717|10:53:02.692379|S|3|76.72|0|3
C|HAS|20250717|11:17:00.037943|S|10|76.58|0|10
C|HAS|20250717|11:42:04.998226|S|1|77.18|0|1
C|HAS|20250717|11:46:40.653331|S|38|77.03|0|38
C|HAS|20250717|11:46:40.653404|S|38|77.03|0|38
C|HAS|20250717|11:46:40.653462|S|24|77.03|0|24
C|HAS|20250717|12:00:11.474155|S|2|77.08|0|2
C|HAS|20250717|12:09:25.820042|S|9|76.97|0|9
C|HAS|20250717|12:15:37.987833|S|3|76.92|0|3
C|HAS|20250717|13:04:44.672507|S|4|77.41|0|4
C|HAS|20250717|13:29:58.079028|S|1|77.44|0|1
C|HAS|20250717|13:51:44.350175|S|75|77.51|0|75
C|HAS|20250717|14:08:30.217460|S|50|77.63|0|50
C|HAS|20250717|14:08:30.217460|S|50|77.63|0|50
C|HAS|20250717|14:13:49.838415|S|5|77.65|0|5
C|HAS|20250717|14:34:39.092881|S|1|77.77|0|1
C|HAS|20250717|14:43:59.953791|S|100|77.81|0|100
C|HAS|20250717|15:15:42.980238|S|50|77.59|0|50
C|HAS|20250717|15:34:36.678881|S|86|77.32|0|86
C|HAS|20250717|15:34:43.026239|S|5|77.31|0|5
C|HAS|20250717|15:50:13.763620|S|100|77.32|0|100
C|HAS|20250717|15:51:26.693887|S|32|77.27|0|32
C|HAS|20250717|15:52:11.677075|S|17|77.35|0|17
C|HAS|20250717|15:54:24.574634|S|42|77.29|0|42
C|HAS|20250717|15:54:24.574706|S|43|77.29|0|43
C|HAS|20250717|15:54:24.574706|S|7|77.29|0|7
C|HAS|20250717|15:54:51.085828|S|100|77.29|0|100
C|HAS|20250717|15:59:03.140835|S|10|77.21|0|10
C|HAS|20250717|15:59:04.921212|S|100|77.21|0|100
C|HAS|20250717|15:59:05.046681|S|40|77.21|0|40
C|HAS|20250717|15:59:31.451539|S|50|77.2|0|50
C|HAS|20250717|15:59:31.451574|S|50|77.2|0|50
C|HASI|20250717|09:50:30.848685|S|100|26.725|0|100
C|HASI|20250717|09:50:30.849040|S|5|26.71|0|5
C|HASI|20250717|09:50:30.849079|S|45|26.71|0|45
C|HASI|20250717|11:43:04.868461|S|6|27.2|0|6
C|HASI|20250717|11:43:04.868475|S|100|27.2|0|100
C|HASI|20250717|11:43:04.868476|S|6|27.2|0|6
C|HASI|20250717|11:43:04.868519|S|6|27.2|0|6
C|HASI|20250717|11:43:04.868528|S|6|27.2|0|6
C|HASI|20250717|11:43:04.868575|S|26|27.2|0|26
C|HASI|20250717|11:44:09.371129|S|4|27.18|0|4
C|HASI|20250717|11:44:09.371130|S|100|27.18|0|100
C|HASI|20250717|11:58:09.836290|S|100|26.97|0|100
C|HASI|20250717|12:09:53.506417|S|1|27.05|0|1
C|HASI|20250717|13:07:59.055565|S|100|26.64|0|100
C|HASI|20250717|13:37:27.132146|S|2|26.75|0|2
C|HASI|20250717|14:13:52.168233|S|11|26.69|0|11
C|HASI|20250717|15:32:00.194867|S|20|26.66|0|20
C|HASI|20250717|15:51:31.405131|S|3|26.47|0|3
C|HASI|20250717|15:59:36.251307|S|50|26.51|0|50
C|HASI|20250717|15:59:41.550640|S|100|26.5|0|100
C|HASI|20250717|15:59:42.431842|S|50|26.49|0|50
C|HASI|20250717|15:59:46.005878|S|100|26.5|0|100
C|HAYW|20250717|09:35:41.537155|S|150|14.54|0|150
C|HAYW|20250717|09:35:41.537223|S|150|14.54|0|150
C|HAYW|20250717|09:44:31.215793|S|3|14.62|0|3
C|HAYW|20250717|09:44:49.158016|S|2|14.62|0|2
C|HAYW|20250717|09:59:57.102452|S|100|14.63|0|100
C|HAYW|20250717|10:05:24.684293|S|100|14.66|0|100
C|HAYW|20250717|10:06:07.981988|S|1|14.63|0|1
C|HAYW|20250717|10:13:58.123594|S|100|14.705|0|100
C|HAYW|20250717|10:15:06.250842|S|10|14.7|0|10
C|HAYW|20250717|10:34:49.772507|S|90|14.58|0|90
C|HAYW|20250717|10:56:29.422015|S|10|14.66|0|10
C|HAYW|20250717|11:00:48.848880|S|40|14.61|0|40
C|HAYW|20250717|11:06:01.622897|S|20|14.6|0|20
C|HAYW|20250717|11:07:00.487824|S|70|14.61|0|70
C|HAYW|20250717|11:08:16.396421|S|10|14.61|0|10
C|HAYW|20250717|11:17:43.602468|S|10|14.59|0|10
C|HAYW|20250717|11:19:27.132220|S|19|14.59|0|19
C|HAYW|20250717|11:19:51.600629|S|25|14.6|0|25
C|HAYW|20250717|11:19:51.600667|S|15|14.6|0|15
C|HAYW|20250717|11:20:36.293923|S|40|14.61|0|40
C|HAYW|20250717|11:23:03.252262|S|30|14.63|0|30
C|HAYW|20250717|11:25:54.563989|S|20|14.64|0|20
C|HAYW|20250717|11:26:12.436091|S|10|14.64|0|10
C|HAYW|20250717|11:28:10.020598|S|5|14.64|0|5
C|HAYW|20250717|11:28:49.853199|S|5|14.64|0|5
C|HAYW|20250717|11:28:49.853199|S|20|14.64|0|20
C|HAYW|20250717|11:28:49.853200|S|15|14.64|0|15
C|HAYW|20250717|11:29:04.223603|S|1|14.64|0|1
C|HAYW|20250717|11:29:39.759773|S|10|14.64|0|10
C|HAYW|20250717|11:30:01.859149|S|30|14.64|0|30
C|HAYW|20250717|11:34:09.169640|S|10|14.66|0|10
C|HAYW|20250717|11:35:26.050214|S|10|14.66|0|10
C|HAYW|20250717|11:36:38.884324|S|10|14.67|0|10
C|HAYW|20250717|11:39:54.683740|S|7|14.68|0|7
C|HAYW|20250717|11:42:08.365831|S|12|14.66|0|12
C|HAYW|20250717|12:00:30.206270|S|3|14.66|0|3
C|HAYW|20250717|12:25:44.925446|S|90|14.62|0|90
C|HAYW|20250717|12:48:11.338720|S|1|14.62|0|1
C|HAYW|20250717|13:02:11.190408|S|2|14.65|0|2
C|HAYW|20250717|13:09:02.088829|S|100|14.67|0|100
C|HAYW|20250717|13:09:02.088829|S|1|14.67|0|1
C|HAYW|20250717|13:09:02.088829|S|1|14.67|0|1
C|HAYW|20250717|13:14:38.601029|S|1|14.64|0|1
C|HAYW|20250717|13:19:20.202534|S|3|14.65|0|3
C|HAYW|20250717|13:19:52.138459|S|1|14.64|0|1
C|HAYW|20250717|13:19:52.138459|S|2|14.64|0|2
C|HAYW|20250717|13:22:37.481235|S|1|14.65|0|1
C|HAYW|20250717|13:55:00.349517|S|1|14.71|0|1
C|HAYW|20250717|13:58:51.619857|S|1|14.69|0|1
C|HAYW|20250717|14:02:20.393199|S|1|14.69|0|1
C|HAYW|20250717|14:02:20.393199|S|1|14.69|0|1
C|HAYW|20250717|14:02:20.393199|S|1|14.69|0|1
C|HAYW|20250717|14:06:21.288547|S|90|14.71|0|90
C|HAYW|20250717|14:06:21.288548|S|1|14.71|0|1
C|HAYW|20250717|14:35:33.003654|S|1|14.69|0|1
C|HAYW|20250717|14:55:56.550562|S|1|14.69|0|1
C|HAYW|20250717|15:27:26.623370|S|2|14.69|0|2
C|HAYW|20250717|15:27:26.623370|S|2|14.69|0|2
C|HAYW|20250717|15:27:26.623370|S|3|14.69|0|3
C|HAYW|20250717|15:27:26.623370|S|6|14.69|0|6
C|HAYW|20250717|15:30:26.181647|S|42|14.7|0|42
C|HAYW|20250717|15:30:28.904535|S|5|14.7|0|5
C|HAYW|20250717|15:30:33.356002|S|35|14.7|0|35
C|HAYW|20250717|15:32:12.198874|S|36|14.7|0|36
C|HAYW|20250717|15:32:12.198874|S|12|14.7|0|12
C|HAYW|20250717|15:32:47.285815|S|11|14.705|0|11
C|HAYW|20250717|15:33:45.979601|S|5|14.705|0|5
C|HAYW|20250717|15:34:04.651022|S|5|14.7|0|5
C|HAYW|20250717|15:34:04.651193|S|60|14.7|0|60
C|HAYW|20250717|15:34:06.985394|S|1|14.69|0|1
C|HAYW|20250717|15:34:06.985395|S|1|14.69|0|1
C|HAYW|20250717|15:34:33.382246|S|18|14.7|0|18
C|HAYW|20250717|15:36:30.375295|S|14|14.71|0|14
C|HAYW|20250717|15:37:37.631490|S|1|14.71|0|1
C|HAYW|20250717|15:39:01.685544|S|1|14.71|0|1
C|HAYW|20250717|15:39:01.685544|S|1|14.71|0|1
C|HAYW|20250717|15:42:36.875023|S|5|14.73|0|5
C|HAYW|20250717|15:42:38.531103|S|5|14.72|0|5
C|HAYW|20250717|15:42:38.531103|S|15|14.72|0|15
C|HAYW|20250717|15:42:38.531103|S|2|14.72|0|2
C|HAYW|20250717|15:42:38.531103|S|12|14.72|0|12
C|HAYW|20250717|15:42:38.531103|S|3|14.72|0|3
C|HAYW|20250717|15:42:38.531105|S|2|14.72|0|2
C|HAYW|20250717|15:42:38.531105|S|12|14.72|0|12
C|HAYW|20250717|15:42:38.531105|S|4|14.72|0|4
C|HAYW|20250717|15:42:38.531105|S|5|14.72|0|5
C|HAYW|20250717|15:44:50.004576|S|3|14.71|0|3
C|HAYW|20250717|15:44:50.004577|S|4|14.71|0|4
C|HAYW|20250717|15:44:50.004577|S|8|14.71|0|8
C|HAYW|20250717|15:44:50.004577|S|12|14.71|0|12
C|HAYW|20250717|15:44:50.004578|S|3|14.71|0|3
C|HAYW|20250717|15:44:50.004580|S|1|14.71|0|1
C|HAYW|20250717|15:44:50.004580|S|6|14.71|0|6
C|HAYW|20250717|15:44:50.004580|S|2|14.71|0|2
C|HAYW|20250717|15:44:50.004580|S|1|14.71|0|1
C|HAYW|20250717|15:44:50.004580|S|1|14.71|0|1
C|HAYW|20250717|15:46:00.521609|S|101|14.705|0|101
C|HAYW|20250717|15:49:54.787821|S|100|14.74|0|100
C|HAYW|20250717|15:50:08.061621|S|50|14.74|0|50
C|HAYW|20250717|15:51:16.919780|S|50|14.72|0|50
C|HAYW|20250717|15:51:53.640474|S|1|14.72|0|1
C|HAYW|20250717|15:51:59.484837|S|100|14.72|0|100
C|HAYW|20250717|15:52:17.820430|S|4|14.725|0|4
C|HAYW|20250717|15:52:45.435186|S|4|14.73|0|4
C|HAYW|20250717|15:52:45.435187|S|1|14.73|0|1
C|HAYW|20250717|15:52:45.435187|S|12|14.73|0|12
C|HAYW|20250717|15:52:46.925417|S|7|14.735|0|7
C|HAYW|20250717|15:53:48.888537|S|14|14.735|0|14
C|HAYW|20250717|15:53:59.099845|S|42|14.735|0|42
C|HAYW|20250717|15:54:23.857929|S|7|14.74|0|7
C|HAYW|20250717|15:54:48.991858|S|6|14.74|0|6
C|HAYW|20250717|15:54:50.052922|S|6|14.73|0|6
C|HAYW|20250717|15:54:50.052923|S|5|14.73|0|5
C|HAYW|20250717|15:54:50.052923|S|12|14.73|0|12
C|HAYW|20250717|15:54:50.052923|S|71|14.73|0|71
C|HAYW|20250717|15:54:50.052923|S|6|14.73|0|6
C|HAYW|20250717|15:54:50.071491|S|29|14.73|0|29
C|HAYW|20250717|15:54:52.379971|S|6|14.735|0|6
C|HAYW|20250717|15:55:10.371373|S|20|14.74|0|20
C|HAYW|20250717|15:55:44.230971|S|9|14.73|0|9
C|HAYW|20250717|15:55:44.230971|S|6|14.73|0|6
C|HAYW|20250717|15:55:44.230972|S|1|14.73|0|1
C|HAYW|20250717|15:55:50.804323|S|4|14.74|0|4
C|HAYW|20250717|15:56:35.438279|S|7|14.73|0|7
C|HAYW|20250717|15:56:35.438280|S|93|14.73|0|93
C|HAYW|20250717|15:56:35.438280|S|100|14.73|0|100
C|HAYW|20250717|15:56:35.441800|S|93|14.73|0|93
C|HAYW|20250717|15:56:35.441800|S|7|14.73|0|7
C|HAYW|20250717|15:56:37.781456|S|11|14.73|0|11
C|HAYW|20250717|15:56:37.781456|S|11|14.73|0|11
C|HAYW|20250717|15:56:37.781456|S|15|14.73|0|15
C|HAYW|20250717|15:56:58.741927|S|30|14.73|0|30
C|HAYW|20250717|15:57:30.585196|S|78|14.73|0|78
C|HAYW|20250717|15:57:58.200447|S|100|14.735|0|100
C|HAYW|20250717|15:57:58.201224|S|88|14.73|0|88
C|HAYW|20250717|15:57:58.201224|S|1|14.73|0|1
C|HAYW|20250717|15:58:15.277299|S|7|14.72|0|7
C|HAYW|20250717|15:58:19.418923|S|100|14.72|0|100
C|HAYW|20250717|15:58:57.593526|S|58|14.72|0|58
C|HAYW|20250717|15:58:58.442461|S|100|14.72|0|100
C|HAYW|20250717|15:58:58.442461|S|100|14.72|0|100
C|HAYW|20250717|15:58:58.442462|S|100|14.72|0|100
C|HAYW|20250717|15:59:00.083181|S|82|14.725|0|82
C|HAYW|20250717|15:59:00.095594|S|7|14.72|0|7
C|HAYW|20250717|15:59:03.645267|S|100|14.725|0|100
C|HAYW|20250717|15:59:12.792375|S|78|14.73|0|78
C|HAYW|20250717|15:59:14.693426|S|4|14.73|0|4
C|HAYW|20250717|15:59:14.693426|S|7|14.73|0|7
C|HAYW|20250717|15:59:14.693426|S|22|14.73|0|22
C|HAYW|20250717|15:59:17.419161|S|1|14.72|0|1
C|HAYW|20250717|15:59:18.419633|S|100|14.725|0|100
C|HAYW|20250717|15:59:34.014197|S|100|14.715|0|100
C|HAYW|20250717|15:59:37.062651|S|24|14.715|0|24
C|HAYW|20250717|15:59:37.841357|S|100|14.72|0|100
C|HAYW|20250717|15:59:39.736476|S|100|14.72|0|100
C|HAYW|20250717|15:59:47.171621|S|100|14.72|0|100
C|HAYW|20250717|15:59:47.893577|S|100|14.72|0|100
C|HAYW|20250717|15:59:50.106544|S|15|14.725|0|15
C|HAYW|20250717|15:59:52.476055|S|98|14.725|0|98
C|HAYW|20250717|15:59:52.828987|S|1|14.725|0|1
C|HAYW|20250717|15:59:53.663088|S|27|14.725|0|27
C|HAYW|20250717|15:59:55.074154|S|7|14.725|0|7
C|HAYW|20250717|15:59:56.142326|S|98|14.725|0|98
C|HAYW|20250717|15:59:56.354890|S|56|14.71|0|56
C|HBAN|20250717|09:31:32.592474|S|100|16.585|0|100
C|HBAN|20250717|09:31:32.592495|S|52|16.585|0|52
C|HBAN|20250717|09:31:32.592528|S|148|16.585|0|148
C|HBAN|20250717|09:32:12.955914|S|107|16.53|0|107
C|HBAN|20250717|09:32:12.956858|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.956866|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.957059|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.957066|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.957195|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.957201|S|2|16.515|0|2
C|HBAN|20250717|09:32:12.958296|S|288|16.51|0|288
C|HBAN|20250717|09:34:15.865663|S|4|16.65|0|4
C|HBAN|20250717|09:36:18.236547|S|4|16.66|0|4
C|HBAN|20250717|09:36:22.200725|S|100|16.66|0|100
C|HBAN|20250717|09:37:14.111952|S|6|16.67|0|6
C|HBAN|20250717|09:37:18.548153|S|100|16.67|0|100
C|HBAN|20250717|09:37:20.481449|S|100|16.68|0|100
C|HBAN|20250717|09:37:26.203358|S|100|16.69|0|100
C|HBAN|20250717|09:37:31.169977|S|100|16.69|0|100
C|HBAN|20250717|09:37:36.978950|S|2|16.69|0|2
C|HBAN|20250717|09:38:05.313725|S|100|16.68|0|100
C|HBAN|20250717|09:38:05.314024|S|100|16.68|0|100
C|HBAN|20250717|09:38:05.314301|S|100|16.68|0|100
C|HBAN|20250717|09:38:18.395809|S|208|16.69|0|208
C|HBAN|20250717|09:38:29.491647|S|69|16.71|0|69
C|HBAN|20250717|09:38:39.358412|S|30|16.71|0|30
C|HBAN|20250717|09:38:39.358412|S|30|16.71|0|30
C|HBAN|20250717|09:38:49.795389|S|100|16.71|0|100
C|HBAN|20250717|09:39:01.954748|S|100|16.71|0|100
C|HBAN|20250717|09:39:21.102533|S|100|16.73|0|100
C|HBAN|20250717|09:39:22.924457|S|100|16.73|0|100
C|HBAN|20250717|09:39:25.133979|S|100|16.73|0|100
C|HBAN|20250717|09:39:29.301134|S|100|16.73|0|100
C|HBAN|20250717|09:39:34.964997|S|100|16.74|0|100
C|HBAN|20250717|09:39:37.921568|S|60|16.74|0|60
C|HBAN|20250717|09:40:08.147798|S|100|16.73|0|100
C|HBAN|20250717|09:40:08.169947|S|100|16.73|0|100
C|HBAN|20250717|09:40:12.096576|S|100|16.73|0|100
C|HBAN|20250717|09:40:28.989174|S|100|16.74|0|100
C|HBAN|20250717|09:40:42.789176|S|100|16.73|0|100
C|HBAN|20250717|09:40:42.792482|S|100|16.73|0|100
C|HBAN|20250717|09:40:42.792695|S|100|16.73|0|100
C|HBAN|20250717|09:40:44.026794|S|59|16.73|0|59
C|HBAN|20250717|09:41:03.723579|S|200|16.725|0|200
C|HBAN|20250717|09:41:03.723877|S|100|16.725|0|100
C|HBAN|20250717|09:41:03.723970|S|40|16.725|0|40
C|HBAN|20250717|09:41:09.349757|S|100|16.73|0|100
C|HBAN|20250717|09:41:17.595808|S|99|16.73|0|99
C|HBAN|20250717|09:41:32.024665|S|20|16.73|0|20
C|HBAN|20250717|09:41:48.413795|S|40|16.73|0|40
C|HBAN|20250717|09:42:14.160569|S|100|16.75|0|100
C|HBAN|20250717|09:42:31.334214|S|100|16.76|0|100
C|HBAN|20250717|09:42:44.020022|S|41|16.76|0|41
C|HBAN|20250717|09:42:44.020022|S|30|16.76|0|30
C|HBAN|20250717|09:43:14.876726|S|20|16.75|0|20
C|HBAN|20250717|09:43:25.834870|S|20|16.745|0|20
C|HBAN|20250717|09:43:25.834870|S|20|16.745|0|20
C|HBAN|20250717|09:43:26.834861|S|20|16.75|0|20
C|HBAN|20250717|09:43:26.846461|S|62|16.74|0|62
C|HBAN|20250717|09:43:35.545388|S|50|16.75|0|50
C|HBAN|20250717|09:43:35.545388|S|100|16.75|0|100
C|HBAN|20250717|09:43:38.369938|S|191|16.74|0|191
C|HBAN|20250717|09:43:43.877029|S|100|16.74|0|100
C|HBAN|20250717|09:43:43.877076|S|71|16.74|0|71
C|HBAN|20250717|09:43:43.877089|S|129|16.74|0|129
C|HBAN|20250717|09:45:22.434098|S|24|16.77|0|24
C|HBAN|20250717|09:45:27.668335|S|16|16.77|0|16
C|HBAN|20250717|09:45:45.389394|S|40|16.78|0|40
C|HBAN|20250717|09:46:02.371013|S|10|16.76|0|10
C|HBAN|20250717|09:46:25.334825|S|55|16.76|0|55
C|HBAN|20250717|09:46:25.510239|S|200|16.76|0|200
C|HBAN|20250717|09:46:28.508532|S|100|16.76|0|100
C|HBAN|20250717|09:46:31.172240|S|207|16.77|0|207
C|HBAN|20250717|09:46:40.732217|S|66|16.77|0|66
C|HBAN|20250717|09:46:58.773563|S|2|16.78|0|2
C|HBAN|20250717|09:46:58.773563|S|134|16.775|0|134
C|HBAN|20250717|09:46:58.773563|S|1|16.78|0|1
C|HBAN|20250717|09:46:58.773563|S|200|16.78|0|200
C|HBAN|20250717|09:47:00.296661|S|2|16.78|0|2
C|HBAN|20250717|09:48:39.180116|S|10|16.77|0|10
C|HBAN|20250717|09:48:42.927133|S|4|16.77|0|4
C|HBAN|20250717|09:49:34.224768|S|300|16.78|0|300
C|HBAN|20250717|09:49:48.304825|S|200|16.77|0|200
C|HBAN|20250717|09:50:25.459278|S|200|16.77|0|200
C|HBAN|20250717|09:50:38.644062|S|200|16.78|0|200
C|HBAN|20250717|09:50:39.736407|S|200|16.78|0|200
C|HBAN|20250717|09:50:53.997831|S|100|16.77|0|100
C|HBAN|20250717|09:50:56.206883|S|100|16.77|0|100
C|HBAN|20250717|09:50:59.196872|S|4|16.765|0|4
C|HBAN|20250717|09:50:59.196949|S|96|16.765|0|96
C|HBAN|20250717|09:50:59.636798|S|85|16.76|0|85
C|HBAN|20250717|09:50:59.647342|S|15|16.76|0|15
C|HBAN|20250717|09:51:09.555031|S|200|16.76|0|200
C|HBAN|20250717|09:51:14.199435|S|200|16.75|0|200
C|HBAN|20250717|09:51:14.202050|S|200|16.75|0|200
C|HBAN|20250717|09:51:14.832115|S|200|16.75|0|200
C|HBAN|20250717|09:51:14.858428|S|5|16.75|0|5
C|HBAN|20250717|09:51:14.934491|S|195|16.75|0|195
C|HBAN|20250717|09:51:17.713916|S|200|16.75|0|200
C|HBAN|20250717|09:51:23.514550|S|200|16.76|0|200
C|HBAN|20250717|09:51:23.524251|S|200|16.76|0|200
C|HBAN|20250717|09:53:00.183117|S|20|16.76|0|20
C|HBAN|20250717|09:53:00.183130|S|180|16.76|0|180
C|HBAN|20250717|09:53:49.003083|S|1|16.765|0|1
C|HBAN|20250717|09:54:26.469864|S|74|16.755|0|74
C|HBAN|20250717|09:54:26.470344|S|1|16.76|0|1
C|HBAN|20250717|09:54:26.470350|S|1|16.76|0|1
C|HBAN|20250717|09:54:32.356622|S|4|16.76|0|4
C|HBAN|20250717|09:54:32.356622|S|3|16.76|0|3
C|HBAN|20250717|09:54:32.356622|S|65|16.76|0|65
C|HBAN|20250717|09:54:54.462125|S|97|16.77|0|97
C|HBAN|20250717|09:54:56.912766|S|107|16.76|0|107
C|HBAN|20250717|09:54:58.878806|S|16|16.75|0|16
C|HBAN|20250717|09:55:16.549530|S|11|16.74|0|11
C|HBAN|20250717|09:55:19.332223|S|26|16.75|0|26
C|HBAN|20250717|09:55:19.334079|S|106|16.75|0|106
C|HBAN|20250717|09:55:23.130590|S|200|16.745|0|200
C|HBAN|20250717|09:55:27.902160|S|100|16.74|0|100
C|HBAN|20250717|09:55:30.911013|S|200|16.73|0|200
C|HBAN|20250717|09:55:30.948553|S|107|16.73|0|107
C|HBAN|20250717|09:55:32.757758|S|16|16.74|0|16
C|HBAN|20250717|09:55:42.264001|S|136|16.73|0|136
C|HBAN|20250717|09:56:14.088365|S|100|16.73|0|100
C|HBAN|20250717|09:56:26.500745|S|100|16.73|0|100
C|HBAN|20250717|09:56:26.500745|S|100|16.73|0|100
C|HBAN|20250717|09:57:38.442819|S|200|16.73|0|200
C|HBAN|20250717|09:57:38.445995|S|91|16.73|0|91
C|HBAN|20250717|09:57:47.930404|S|300|16.735|0|300
C|HBAN|20250717|09:57:48.594407|S|100|16.74|0|100
C|HBAN|20250717|09:58:03.985014|S|200|16.74|0|200
C|HBAN|20250717|09:59:04.826465|S|200|16.75|0|200
C|HBAN|20250717|09:59:05.869643|S|200|16.75|0|200
C|HBAN|20250717|09:59:05.869809|S|155|16.75|0|155
C|HBAN|20250717|09:59:06.243821|S|45|16.75|0|45
C|HBAN|20250717|09:59:06.243821|S|155|16.75|0|155
C|HBAN|20250717|09:59:09.918408|S|200|16.75|0|200
C|HBAN|20250717|09:59:12.217919|S|200|16.74|0|200
C|HBAN|20250717|09:59:12.527422|S|45|16.74|0|45
C|HBAN|20250717|10:00:16.661746|S|100|16.74|0|100
C|HBAN|20250717|10:00:23.004662|S|8|16.75|0|8
C|HBAN|20250717|10:01:05.921361|S|100|16.76|0|100
C|HBAN|20250717|10:01:05.921361|S|200|16.76|0|200
C|HBAN|20250717|10:01:05.923095|S|100|16.77|0|100
C|HBAN|20250717|10:01:05.924868|S|100|16.77|0|100
C|HBAN|20250717|10:01:17.005790|S|5|16.77|0|5
C|HBAN|20250717|10:01:33.150879|S|4|16.76|0|4
C|HBAN|20250717|10:01:34.611818|S|100|16.76|0|100
C|HBAN|20250717|10:01:36.112059|S|100|16.76|0|100
C|HBAN|20250717|10:01:36.112407|S|200|16.76|0|200
C|HBAN|20250717|10:01:48.541706|S|32|16.76|0|32
C|HBAN|20250717|10:01:48.541706|S|168|16.76|0|168
C|HBAN|20250717|10:02:03.719824|S|100|16.76|0|100
C|HBAN|20250717|10:03:02.585128|S|100|16.78|0|100
C|HBAN|20250717|10:03:02.585128|S|100|16.78|0|100
C|HBAN|20250717|10:03:02.588541|S|100|16.78|0|100
C|HBAN|20250717|10:03:04.328076|S|100|16.77|0|100
C|HBAN|20250717|10:03:04.328076|S|23|16.77|0|23
C|HBAN|20250717|10:03:34.632833|S|100|16.76|0|100
C|HBAN|20250717|10:03:58.978082|S|100|16.77|0|100
C|HBAN|20250717|10:03:58.978251|S|100|16.77|0|100
C|HBAN|20250717|10:04:04.167206|S|100|16.775|0|100
C|HBAN|20250717|10:04:55.054360|S|100|16.76|0|100
C|HBAN|20250717|10:05:06.625064|S|100|16.75|0|100
C|HBAN|20250717|10:05:06.625919|S|2|16.75|0|2
C|HBAN|20250717|10:05:07.644556|S|13|16.75|0|13
C|HBAN|20250717|10:05:14.371195|S|100|16.74|0|100
C|HBAN|20250717|10:05:14.371196|S|94|16.74|0|94
C|HBAN|20250717|10:05:14.371196|S|6|16.74|0|6
C|HBAN|20250717|10:05:14.723497|S|100|16.74|0|100
C|HBAN|20250717|10:05:45.181894|S|7|16.76|0|7
C|HBAN|20250717|10:05:46.274330|S|7|16.76|0|7
C|HBAN|20250717|10:06:15.769262|S|100|16.75|0|100
C|HBAN|20250717|10:06:18.743064|S|100|16.75|0|100
C|HBAN|20250717|10:06:21.072170|S|100|16.76|0|100
C|HBAN|20250717|10:06:29.989036|S|100|16.75|0|100
C|HBAN|20250717|10:06:41.238417|S|100|16.75|0|100
C|HBAN|20250717|10:06:44.611102|S|100|16.75|0|100
C|HBAN|20250717|10:06:49.052549|S|100|16.77|0|100
C|HBAN|20250717|10:07:13.689731|S|100|16.76|0|100
C|HBAN|20250717|10:07:13.689731|S|100|16.76|0|100
C|HBAN|20250717|10:07:18.640823|S|100|16.75|0|100
C|HBAN|20250717|10:07:20.706823|S|100|16.75|0|100
C|HBAN|20250717|10:07:22.811299|S|100|16.75|0|100
C|HBAN|20250717|10:07:24.185602|S|100|16.75|0|100
C|HBAN|20250717|10:07:25.458590|S|100|16.75|0|100
C|HBAN|20250717|10:07:26.411643|S|107|16.75|0|107
C|HBAN|20250717|10:07:26.411643|S|100|16.75|0|100
C|HBAN|20250717|10:07:45.724596|S|100|16.76|0|100
C|HBAN|20250717|10:08:09.663162|S|100|16.76|0|100
C|HBAN|20250717|10:08:14.804987|S|100|16.76|0|100
C|HBAN|20250717|10:08:21.405576|S|100|16.76|0|100
C|HBAN|20250717|10:08:23.888589|S|100|16.76|0|100
C|HBAN|20250717|10:08:56.002520|S|5|16.8|0|5
C|HBAN|20250717|10:09:00.985733|S|95|16.8|0|95
C|HBAN|20250717|10:09:00.985733|S|100|16.8|0|100
C|HBAN|20250717|10:09:00.991231|S|100|16.8|0|100
C|HBAN|20250717|10:09:04.699317|S|100|16.8|0|100
C|HBAN|20250717|10:09:04.699465|S|100|16.8|0|100
C|HBAN|20250717|10:09:04.706131|S|100|16.8|0|100
C|HBAN|20250717|10:09:04.707724|S|100|16.79|0|100
C|HBAN|20250717|10:09:24.837496|S|100|16.8|0|100
C|HBAN|20250717|10:09:27.724666|S|100|16.8|0|100
C|HBAN|20250717|10:09:39.510090|S|128|16.81|0|128
C|HBAN|20250717|10:10:00.699971|S|1|16.82|0|1
C|HBAN|20250717|10:10:01.386007|S|100|16.81|0|100
C|HBAN|20250717|10:10:01.386007|S|100|16.81|0|100
C|HBAN|20250717|10:10:01.386007|S|400|16.81|0|400
C|HBAN|20250717|10:10:04.645722|S|91|16.81|0|91
C|HBAN|20250717|10:10:23.811760|S|201|16.8|0|201
C|HBAN|20250717|10:10:25.051554|S|400|16.8|0|400
C|HBAN|20250717|10:10:26.165068|S|200|16.8|0|200
C|HBAN|20250717|10:10:27.856636|S|395|16.8|0|395
C|HBAN|20250717|10:10:27.856653|S|5|16.8|0|5
C|HBAN|20250717|10:10:38.235983|S|100|16.8|0|100
C|HBAN|20250717|10:11:02.941395|S|100|16.79|0|100
C|HBAN|20250717|10:11:04.413904|S|9|16.79|0|9
C|HBAN|20250717|10:11:08.184633|S|100|16.79|0|100
C|HBAN|20250717|10:12:03.348398|S|100|16.8|0|100
C|HBAN|20250717|10:12:03.349231|S|18|16.795|0|18
C|HBAN|20250717|10:12:17.073527|S|100|16.79|0|100
C|HBAN|20250717|10:12:30.591672|S|100|16.79|0|100
C|HBAN|20250717|10:13:17.399250|S|100|16.81|0|100
C|HBAN|20250717|10:13:38.542357|S|100|16.82|0|100
C|HBAN|20250717|10:13:38.573983|S|100|16.82|0|100
C|HBAN|20250717|10:13:38.636315|S|100|16.82|0|100
C|HBAN|20250717|10:13:38.636373|S|400|16.82|0|400
C|HBAN|20250717|10:13:38.636481|S|100|16.82|0|100
C|HBAN|20250717|10:13:39.042865|S|18|16.82|0|18
C|HBAN|20250717|10:13:39.042926|S|81|16.82|0|81
C|HBAN|20250717|10:13:53.002973|S|5|16.82|0|5
C|HBAN|20250717|10:13:57.602095|S|100|16.82|0|100
C|HBAN|20250717|10:13:57.602095|S|124|16.82|0|124
C|HBAN|20250717|10:13:57.828764|S|100|16.82|0|100
C|HBAN|20250717|10:14:06.477692|S|100|16.81|0|100
C|HBAN|20250717|10:14:17.704674|S|30|16.8|0|30
C|HBAN|20250717|10:14:26.907077|S|6|16.81|0|6
C|HBAN|20250717|10:14:26.907078|S|100|16.81|0|100
C|HBAN|20250717|10:14:26.907086|S|12|16.81|0|12
C|HBAN|20250717|10:14:55.127033|S|100|16.8|0|100
C|HBAN|20250717|10:15:00.344684|S|2|16.81|0|2
C|HBAN|20250717|10:15:00.835523|S|100|16.81|0|100
C|HBAN|20250717|10:15:04.324162|S|100|16.82|0|100
C|HBAN|20250717|10:15:04.324162|S|367|16.82|0|367
C|HBAN|20250717|10:15:04.324179|S|33|16.82|0|33
C|HBAN|20250717|10:15:13.716181|S|100|16.81|0|100
C|HBAN|20250717|10:15:23.494057|S|9|16.81|0|9
C|HBAN|20250717|10:15:30.352572|S|100|16.81|0|100
C|HBAN|20250717|10:15:30.352588|S|100|16.81|0|100
C|HBAN|20250717|10:15:38.098751|S|100|16.81|0|100
C|HBAN|20250717|10:15:38.098760|S|100|16.81|0|100
C|HBAN|20250717|10:15:38.098936|S|100|16.81|0|100
C|HBAN|20250717|10:15:38.098937|S|100|16.81|0|100
C|HBAN|20250717|10:15:38.108851|S|100|16.8|0|100
C|HBAN|20250717|10:15:42.223312|S|100|16.8|0|100
C|HBAN|20250717|10:15:43.758737|S|100|16.8|0|100
C|HBAN|20250717|10:15:44.093210|S|10|16.81|0|10
C|HBAN|20250717|10:15:45.956653|S|200|16.805|0|200
C|HBAN|20250717|10:15:46.369882|S|200|16.805|0|200
C|HBAN|20250717|10:15:46.380807|S|100|16.805|0|100
C|HBAN|20250717|10:15:46.397317|S|200|16.805|0|200
C|HBAN|20250717|10:15:52.391275|S|100|16.8|0|100
C|HBAN|20250717|10:15:52.391275|S|100|16.8|0|100
C|HBAN|20250717|10:15:54.638889|S|100|16.8|0|100
C|HBAN|20250717|10:16:31.631115|S|100|16.8|0|100
C|HBAN|20250717|10:16:35.129117|S|100|16.79|0|100
C|HBAN|20250717|10:16:35.129117|S|4|16.79|0|4
C|HBAN|20250717|10:16:36.199103|S|100|16.79|0|100
C|HBAN|20250717|10:16:58.422558|S|100|16.8|0|100
C|HBAN|20250717|10:16:58.422558|S|100|16.8|0|100
C|HBAN|20250717|10:17:29.069987|S|100|16.78|0|100
C|HBAN|20250717|10:17:29.074807|S|95|16.785|0|95
C|HBAN|20250717|10:17:29.075328|S|100|16.785|0|100
C|HBAN|20250717|10:17:29.080350|S|28|16.785|0|28
C|HBAN|20250717|10:17:37.784608|S|25|16.78|0|25
C|HBAN|20250717|10:17:38.291349|S|75|16.78|0|75
C|HBAN|20250717|10:17:51.174125|S|1153|16.785|0|1153
C|HBAN|20250717|10:18:02.488148|S|2|16.78|0|2
C|HBAN|20250717|10:18:02.488148|S|8|16.78|0|8
C|HBAN|20250717|10:18:02.488148|S|21|16.78|0|21
C|HBAN|20250717|10:18:12.860434|S|369|16.78|0|369
C|HBAN|20250717|10:18:15.062264|S|100|16.77|0|100
C|HBAN|20250717|10:18:15.062265|S|100|16.77|0|100
C|HBAN|20250717|10:18:27.309162|S|250|16.77|0|250
C|HBAN|20250717|10:18:27.309162|S|100|16.77|0|100
C|HBAN|20250717|10:18:27.406477|S|100|16.77|0|100
C|HBAN|20250717|10:18:30.241593|S|12|16.77|0|12
C|HBAN|20250717|10:18:31.388531|S|495|16.77|0|495
C|HBAN|20250717|10:18:31.388531|S|88|16.77|0|88
C|HBAN|20250717|10:18:31.388546|S|5|16.77|0|5
C|HBAN|20250717|10:18:42.862856|S|100|16.77|0|100
C|HBAN|20250717|10:18:42.862857|S|100|16.77|0|100
C|HBAN|20250717|10:18:42.863216|S|100|16.77|0|100
C|HBAN|20250717|10:18:49.997305|S|480|16.765|0|480
C|HBAN|20250717|10:18:55.193443|S|100|16.76|0|100
C|HBAN|20250717|10:18:57.273588|S|100|16.76|0|100
C|HBAN|20250717|10:18:57.273588|S|100|16.76|0|100
C|HBAN|20250717|10:18:57.273588|S|100|16.76|0|100
C|HBAN|20250717|10:18:57.273598|S|300|16.76|0|300
C|HBAN|20250717|10:18:57.273784|S|100|16.76|0|100
C|HBAN|20250717|10:19:17.694400|S|100|16.78|0|100
C|HBAN|20250717|10:19:23.385134|S|100|16.78|0|100
C|HBAN|20250717|10:19:38.572281|S|100|16.78|0|100
C|HBAN|20250717|10:19:38.572282|S|100|16.78|0|100
C|HBAN|20250717|10:20:00.242913|S|100|16.77|0|100
C|HBAN|20250717|10:20:04.770515|S|100|16.76|0|100
C|HBAN|20250717|10:20:04.770515|S|14|16.76|0|14
C|HBAN|20250717|10:20:04.770515|S|109|16.76|0|109
C|HBAN|20250717|10:20:05.561786|S|100|16.76|0|100
C|HBAN|20250717|10:20:05.561787|S|377|16.76|0|377
C|HBAN|20250717|10:20:05.831606|S|100|16.76|0|100
C|HBAN|20250717|10:20:06.706788|S|100|16.76|0|100
C|HBAN|20250717|10:20:06.911442|S|100|16.76|0|100
C|HBAN|20250717|10:20:06.990056|S|100|16.76|0|100
C|HBAN|20250717|10:20:11.462683|S|100|16.76|0|100
C|HBAN|20250717|10:20:14.003151|S|95|16.76|0|95
C|HBAN|20250717|10:20:41.283383|S|100|16.78|0|100
C|HBAN|20250717|10:21:01.551185|S|100|16.78|0|100
C|HBAN|20250717|10:21:04.295267|S|100|16.78|0|100
C|HBAN|20250717|10:21:10.209617|S|100|16.79|0|100
C|HBAN|20250717|10:21:13.815198|S|100|16.78|0|100
C|HBAN|20250717|10:21:18.553032|S|100|16.78|0|100
C|HBAN|20250717|10:21:18.553032|S|100|16.78|0|100
C|HBAN|20250717|10:21:18.755302|S|100|16.78|0|100
C|HBAN|20250717|10:21:21.732715|S|100|16.78|0|100
C|HBAN|20250717|10:21:26.022921|S|100|16.78|0|100
C|HBAN|20250717|10:21:27.276338|S|100|16.79|0|100
C|HBAN|20250717|10:21:29.637516|S|100|16.79|0|100
C|HBAN|20250717|10:21:30.303199|S|100|16.79|0|100
C|HBAN|20250717|10:21:32.005165|S|11|16.79|0|11
C|HBAN|20250717|10:21:36.002098|S|1|16.79|0|1
C|HBAN|20250717|10:21:37.163988|S|100|16.79|0|100
C|HBAN|20250717|10:21:42.684957|S|100|16.79|0|100
C|HBAN|20250717|10:21:46.654242|S|100|16.78|0|100
C|HBAN|20250717|10:21:46.654242|S|100|16.78|0|100
C|HBAN|20250717|10:21:59.104436|S|100|16.78|0|100
C|HBAN|20250717|10:22:14.118938|S|100|16.76|0|100
C|HBAN|20250717|10:22:14.118960|S|100|16.76|0|100
C|HBAN|20250717|10:22:24.733790|S|1200|16.76|0|1200
C|HBAN|20250717|10:22:31.213293|S|95|16.75|0|95
C|HBAN|20250717|10:22:33.393504|S|100|16.75|0|100
C|HBAN|20250717|10:22:56.489840|S|100|16.74|0|100
C|HBAN|20250717|10:22:56.489840|S|100|16.74|0|100
C|HBAN|20250717|10:23:01.666253|S|100|16.73|0|100
C|HBAN|20250717|10:23:02.181554|S|100|16.72|0|100
C|HBAN|20250717|10:23:03.809281|S|100|16.72|0|100
C|HBAN|20250717|10:23:24.451420|S|100|16.71|0|100
C|HBAN|20250717|10:23:24.959401|S|100|16.71|0|100
C|HBAN|20250717|10:23:58.838536|S|500|16.7|0|500
C|HBAN|20250717|10:23:58.838536|S|100|16.7|0|100
C|HBAN|20250717|10:24:17.701852|S|100|16.7|0|100
C|HBAN|20250717|10:24:24.269980|S|100|16.69|0|100
C|HBAN|20250717|10:24:25.960326|S|2|16.69|0|2
C|HBAN|20250717|10:24:25.963837|S|98|16.69|0|98
C|HBAN|20250717|10:24:36.113534|S|100|16.69|0|100
C|HBAN|20250717|10:24:52.008128|S|100|16.69|0|100
C|HBAN|20250717|10:24:52.028981|S|100|16.69|0|100
C|HBAN|20250717|10:24:52.029485|S|100|16.69|0|100
C|HBAN|20250717|10:25:22.370190|S|100|16.69|0|100
C|HBAN|20250717|10:25:22.370190|S|100|16.69|0|100
C|HBAN|20250717|10:25:23.746360|S|79|16.69|0|79
C|HBAN|20250717|10:25:35.608255|S|56|16.69|0|56
C|HBAN|20250717|10:25:40.956574|S|100|16.69|0|100
C|HBAN|20250717|10:25:50.296498|S|100|16.69|0|100
C|HBAN|20250717|10:25:50.296508|S|100|16.69|0|100
C|HBAN|20250717|10:25:51.967124|S|100|16.68|0|100
C|HBAN|20250717|10:26:28.352153|S|100|16.69|0|100
C|HBAN|20250717|10:26:28.352153|S|100|16.69|0|100
C|HBAN|20250717|10:26:37.099000|S|100|16.69|0|100
C|HBAN|20250717|10:26:40.193598|S|100|16.69|0|100
C|HBAN|20250717|10:26:40.300376|S|100|16.69|0|100
C|HBAN|20250717|10:26:40.300388|S|100|16.69|0|100
C|HBAN|20250717|10:26:44.248702|S|100|16.7|0|100
C|HBAN|20250717|10:26:44.248702|S|200|16.7|0|200
C|HBAN|20250717|10:26:52.667233|S|100|16.7|0|100
C|HBAN|20250717|10:26:52.667234|S|100|16.7|0|100
C|HBAN|20250717|10:26:52.668577|S|100|16.7|0|100
C|HBAN|20250717|10:26:55.494101|S|100|16.7|0|100
C|HBAN|20250717|10:27:04.723466|S|100|16.7|0|100
C|HBAN|20250717|10:27:16.101302|S|100|16.7|0|100
C|HBAN|20250717|10:27:21.293978|S|100|16.7|0|100
C|HBAN|20250717|10:27:21.293979|S|100|16.7|0|100
C|HBAN|20250717|10:27:29.612998|S|100|16.7|0|100
C|HBAN|20250717|10:27:29.613029|S|100|16.7|0|100
C|HBAN|20250717|10:27:29.613117|S|100|16.7|0|100
C|HBAN|20250717|10:27:29.613224|S|100|16.7|0|100
C|HBAN|20250717|10:27:29.613467|S|200|16.7|0|200
C|HBAN|20250717|10:27:43.628829|S|100|16.69|0|100
C|HBAN|20250717|10:27:48.001951|S|100|16.7|0|100
C|HBAN|20250717|10:27:48.001951|S|100|16.7|0|100
C|HBAN|20250717|10:27:48.001952|S|100|16.7|0|100
C|HBAN|20250717|10:27:48.002593|S|100|16.7|0|100
C|HBAN|20250717|10:28:07.350852|S|100|16.69|0|100
C|HBAN|20250717|10:28:07.350852|S|211|16.69|0|211
C|HBAN|20250717|10:28:07.350887|S|100|16.69|0|100
C|HBAN|20250717|10:28:07.352176|S|100|16.69|0|100
C|HBAN|20250717|10:28:07.352176|S|100|16.69|0|100
C|HBAN|20250717|10:28:07.352790|S|100|16.69|0|100
C|HBAN|20250717|10:28:10.174303|S|100|16.7|0|100
C|HBAN|20250717|10:28:10.174331|S|100|16.7|0|100
C|HBAN|20250717|10:28:24.084564|S|19|16.7|0|19
C|HBAN|20250717|10:28:34.109219|S|100|16.69|0|100
C|HBAN|20250717|10:28:35.978475|S|100|16.685|0|100
C|HBAN|20250717|10:28:35.978476|S|510|16.685|0|510
C|HBAN|20250717|10:28:35.978476|S|490|16.68|0|490
C|HBAN|20250717|10:28:36.298646|S|100|16.685|0|100
C|HBAN|20250717|10:28:37.361110|S|100|16.685|0|100
C|HBAN|20250717|10:28:49.624712|S|390|16.685|0|390
C|HBAN|20250717|10:28:49.624777|S|120|16.685|0|120
C|HBAN|20250717|10:28:54.996882|S|100|16.675|0|100
C|HBAN|20250717|10:28:54.996891|S|500|16.675|0|500
C|HBAN|20250717|10:28:54.997352|S|89|16.67|0|89
C|HBAN|20250717|10:28:55.019787|S|11|16.67|0|11
C|HBAN|20250717|10:28:55.019787|S|89|16.67|0|89
C|HBAN|20250717|10:29:10.394907|S|100|16.67|0|100
C|HBAN|20250717|10:29:12.493080|S|18|16.67|0|18
C|HBAN|20250717|10:29:12.493108|S|82|16.67|0|82
C|HBAN|20250717|10:29:17.021191|S|300|16.675|0|300
C|HBAN|20250717|10:29:17.022598|S|210|16.675|0|210
C|HBAN|20250717|10:29:17.022598|S|90|16.675|0|90
C|HBAN|20250717|10:29:17.024369|S|200|16.67|0|200
C|HBAN|20250717|10:29:17.024369|S|100|16.67|0|100
C|HBAN|20250717|10:29:31.681075|S|500|16.69|0|500
C|HBAN|20250717|10:29:31.681076|S|100|16.69|0|100
C|HBAN|20250717|10:29:48.668733|S|44|16.68|0|44
C|HBAN|20250717|10:29:51.909289|S|100|16.69|0|100
C|HBAN|20250717|10:30:01.778838|S|100|16.7|0|100
C|HBAN|20250717|10:30:23.097198|S|18|16.71|0|18
C|HBAN|20250717|10:30:23.097199|S|6|16.71|0|6
C|HBAN|20250717|10:30:32.004726|S|8|16.71|0|8
C|HBAN|20250717|10:30:42.002702|S|1|16.71|0|1
C|HBAN|20250717|10:30:59.003347|S|9|16.73|0|9
C|HBAN|20250717|10:31:00.725010|S|100|16.72|0|100
C|HBAN|20250717|10:31:00.738773|S|100|16.72|0|100
C|HBAN|20250717|10:31:00.974071|S|100|16.71|0|100
C|HBAN|20250717|10:31:16.009535|S|8|16.7|0|8
C|HBAN|20250717|10:31:16.010170|S|144|16.7|0|144
C|HBAN|20250717|10:31:23.071891|S|100|16.71|0|100
C|HBAN|20250717|10:31:23.071891|S|100|16.71|0|100
C|HBAN|20250717|10:31:24.501678|S|100|16.71|0|100
C|HBAN|20250717|10:31:24.723715|S|100|16.71|0|100
C|HBAN|20250717|10:31:24.723717|S|100|16.71|0|100
C|HBAN|20250717|10:31:57.464637|S|63|16.69|0|63
C|HBAN|20250717|10:32:01.270133|S|34|16.69|0|34
C|HBAN|20250717|10:32:13.339753|S|100|16.7|0|100
C|HBAN|20250717|10:32:13.339753|S|100|16.7|0|100
C|HBAN|20250717|10:32:13.339754|S|100|16.7|0|100
C|HBAN|20250717|10:32:13.339784|S|91|16.7|0|91
C|HBAN|20250717|10:32:13.341842|S|91|16.7|0|91
C|HBAN|20250717|10:32:30.043367|S|100|16.71|0|100
C|HBAN|20250717|10:32:30.043367|S|100|16.71|0|100
C|HBAN|20250717|10:32:47.005010|S|7|16.72|0|7
C|HBAN|20250717|10:32:58.881860|S|100|16.72|0|100
C|HBAN|20250717|10:33:00.444821|S|100|16.71|0|100
C|HBAN|20250717|10:33:05.397725|S|1|16.72|0|1
C|HBAN|20250717|10:33:05.397726|S|100|16.72|0|100
C|HBAN|20250717|10:33:13.003602|S|10|16.72|0|10
C|HBAN|20250717|10:33:15.291052|S|90|16.72|0|90
C|HBAN|20250717|10:33:27.299850|S|18|16.72|0|18
C|HBAN|20250717|10:33:32.138661|S|100|16.73|0|100
C|HBAN|20250717|10:34:02.753535|S|211|16.71|0|211
C|HBAN|20250717|10:34:03.888489|S|100|16.71|0|100
C|HBAN|20250717|10:34:03.888507|S|100|16.71|0|100
C|HBAN|20250717|10:34:03.888507|S|100|16.71|0|100
C|HBAN|20250717|10:34:03.888508|S|100|16.71|0|100
C|HBAN|20250717|10:34:03.889074|S|100|16.71|0|100
C|HBAN|20250717|10:34:07.177652|S|100|16.71|0|100
C|HBAN|20250717|10:34:07.177720|S|100|16.71|0|100
C|HBAN|20250717|10:34:07.526222|S|100|16.72|0|100
C|HBAN|20250717|10:34:34.116366|S|100|16.72|0|100
C|HBAN|20250717|10:34:34.116366|S|100|16.72|0|100
C|HBAN|20250717|10:34:34.116366|S|100|16.72|0|100
C|HBAN|20250717|10:34:34.121818|S|100|16.72|0|100
C|HBAN|20250717|10:34:53.692927|S|100|16.73|0|100
C|HBAN|20250717|10:35:07.174186|S|100|16.73|0|100
C|HBAN|20250717|10:35:07.330600|S|100|16.73|0|100
C|HBAN|20250717|10:35:26.706217|S|100|16.74|0|100
C|HBAN|20250717|10:35:26.706217|S|1|16.74|0|1
C|HBAN|20250717|10:35:26.706217|S|100|16.74|0|100
C|HBAN|20250717|10:35:50.534334|S|1|16.73|0|1
C|HBAN|20250717|10:35:50.534334|S|100|16.73|0|100
C|HBAN|20250717|10:35:51.536433|S|64|16.73|0|64
C|HBAN|20250717|10:35:56.004440|S|5|16.74|0|5
C|HBAN|20250717|10:35:58.355667|S|160|16.74|0|160
C|HBAN|20250717|10:37:23.916411|S|44|16.71|0|44
C|HBAN|20250717|10:37:23.925065|S|30|16.71|0|30
C|HBAN|20250717|10:37:25.927139|S|135|16.7|0|135
C|HBAN|20250717|10:37:26.971995|S|89|16.7|0|89
C|HBAN|20250717|10:37:41.000295|S|60|16.69|0|60
C|HBAN|20250717|10:37:46.589699|S|200|16.675|0|200
C|HBAN|20250717|10:37:46.711485|S|100|16.67|0|100
C|HBAN|20250717|10:37:46.734807|S|400|16.67|0|400
C|HBAN|20250717|10:38:06.379091|S|127|16.67|0|127
C|HBAN|20250717|10:38:20.505665|S|30|16.66|0|30
C|HBAN|20250717|10:38:31.255309|S|100|16.65|0|100
C|HBAN|20250717|10:38:31.255309|S|1100|16.65|0|1100
C|HBAN|20250717|10:38:31.255449|S|70|16.65|0|70
C|HBAN|20250717|10:38:40.588737|S|30|16.64|0|30
C|HBAN|20250717|10:38:41.077186|S|933|16.64|0|933
C|HBAN|20250717|10:38:43.083497|S|30|16.64|0|30
C|HBAN|20250717|10:38:50.055086|S|456|16.64|0|456
C|HBAN|20250717|10:38:50.151500|S|400|16.64|0|400
C|HBAN|20250717|10:38:52.725536|E|112|16.63|0|112
C|HBAN|20250717|10:38:52.725536|E|4|16.63|0|4
C|HBAN|20250717|10:38:52.730226|E|100|16.63|0|100
C|HBAN|20250717|10:38:52.732471|E|36|16.63|0|36
C|HBAN|20250717|10:38:55.556473|S|100|16.64|0|100
C|HBAN|20250717|10:38:58.972286|S|100|16.64|0|100
C|HBAN|20250717|10:39:00.975229|S|100|16.64|0|100
C|HBAN|20250717|10:39:09.065434|S|100|16.65|0|100
C|HBAN|20250717|10:39:20.260582|S|100|16.65|0|100
C|HBAN|20250717|10:39:30.634323|S|24|16.66|0|24
C|HBAN|20250717|10:39:54.080313|S|100|16.67|0|100
C|HBAN|20250717|10:39:54.080313|S|100|16.67|0|100
C|HBAN|20250717|10:40:01.090677|S|100|16.67|0|100
C|HBAN|20250717|10:40:04.837120|S|100|16.67|0|100
C|HBAN|20250717|10:40:11.166876|S|100|16.67|0|100
C|HBAN|20250717|10:41:20.004291|S|8|16.69|0|8
C|HBAN|20250717|10:41:22.843124|S|77|16.7|0|77
C|HBAN|20250717|10:41:22.869564|S|23|16.695|0|23
C|HBAN|20250717|10:41:42.361862|S|100|16.69|0|100
C|HBAN|20250717|10:42:15.890288|S|11|16.695|0|11
C|HBAN|20250717|10:43:15.491053|S|100|16.7|0|100
C|HBAN|20250717|10:43:18.422879|S|60|16.69|0|60
C|HBAN|20250717|10:43:34.599656|S|100|16.69|0|100
C|HBAN|20250717|10:43:56.053094|S|90|16.69|0|90
C|HBAN|20250717|10:44:28.995320|S|63|16.69|0|63
C|HBAN|20250717|10:44:29.020725|S|200|16.69|0|200
C|HBAN|20250717|10:44:45.817513|S|100|16.7|0|100
C|HBAN|20250717|10:45:22.770431|S|1000|16.7|0|1000
C|HBAN|20250717|10:45:22.770431|S|100|16.7|0|100
C|HBAN|20250717|10:45:49.625279|S|100|16.69|0|100
C|HBAN|20250717|10:45:49.625279|S|200|16.69|0|200
C|HBAN|20250717|10:46:09.626483|S|300|16.69|0|300
C|HBAN|20250717|10:46:12.477467|S|100|16.7|0|100
C|HBAN|20250717|10:46:12.477467|S|30|16.7|0|30
C|HBAN|20250717|10:46:46.070342|S|30|16.71|0|30
C|HBAN|20250717|10:46:46.070807|S|20|16.71|0|20
C|HBAN|20250717|10:46:46.070807|S|70|16.71|0|70
C|HBAN|20250717|10:46:46.070815|S|10|16.71|0|10
C|HBAN|20250717|10:46:46.070815|S|80|16.71|0|80
C|HBAN|20250717|10:46:46.070828|S|30|16.71|0|30
C|HBAN|20250717|10:46:46.070842|S|60|16.71|0|60
C|HBAN|20250717|10:47:16.284613|S|100|16.73|0|100
C|HBAN|20250717|10:48:05.004436|S|19|16.74|0|19
C|HBAN|20250717|10:48:36.096224|S|60|16.74|0|60
C|HBAN|20250717|10:48:36.096311|S|60|16.74|0|60
C|HBAN|20250717|10:48:36.096311|S|40|16.74|0|40
C|HBAN|20250717|10:48:36.096311|S|100|16.74|0|100
C|HBAN|20250717|10:48:38.058053|S|40|16.74|0|40
C|HBAN|20250717|10:48:38.776547|S|100|16.74|0|100
C|HBAN|20250717|10:48:38.776548|S|1200|16.74|0|1200
C|HBAN|20250717|10:49:11.081144|S|845|16.75|0|845
C|HBAN|20250717|10:49:11.081319|S|100|16.75|0|100
C|HBAN|20250717|10:49:34.375515|S|100|16.76|0|100
C|HBAN|20250717|10:49:41.097623|S|100|16.75|0|100
C|HBAN|20250717|10:49:41.097624|S|100|16.75|0|100
C|HBAN|20250717|10:49:41.097624|S|100|16.75|0|100
C|HBAN|20250717|10:49:42.101519|S|60|16.75|0|60
C|HBAN|20250717|10:49:43.100190|S|40|16.75|0|40
C|HBAN|20250717|10:49:43.100190|S|400|16.75|0|400
C|HBAN|20250717|10:49:43.724769|S|30|16.75|0|30
C|HBAN|20250717|10:49:47.462644|S|100|16.75|0|100
C|HBAN|20250717|10:49:50.787677|S|30|16.76|0|30
C|HBAN|20250717|10:49:50.787686|S|70|16.76|0|70
C|HBAN|20250717|10:50:26.863125|S|100|16.76|0|100
C|HBAN|20250717|10:50:27.761610|S|70|16.75|0|70
C|HBAN|20250717|10:51:02.948460|S|89|16.76|0|89
C|HBAN|20250717|10:51:02.948487|S|11|16.76|0|11
C|HBAN|20250717|10:51:02.948488|S|100|16.76|0|100
C|HBAN|20250717|10:51:04.952249|S|100|16.76|0|100
C|HBAN|20250717|10:51:10.683467|S|77|16.76|0|77
C|HBAN|20250717|10:51:12.284469|S|100|16.76|0|100
C|HBAN|20250717|10:51:16.338172|S|37|16.76|0|37
C|HBAN|20250717|10:51:38.141486|S|20|16.76|0|20
C|HBAN|20250717|10:51:47.172723|S|84|16.76|0|84
C|HBAN|20250717|10:51:47.173523|S|16|16.76|0|16
C|HBAN|20250717|10:51:49.760492|S|100|16.76|0|100
C|HBAN|20250717|10:51:51.762734|S|100|16.76|0|100
C|HBAN|20250717|10:51:56.885119|S|100|16.75|0|100
C|HBAN|20250717|10:52:11.702333|S|100|16.76|0|100
C|HBAN|20250717|10:52:22.235796|S|100|16.75|0|100
C|HBAN|20250717|10:52:22.781852|S|4|16.75|0|4
C|HBAN|20250717|10:52:24.638919|S|96|16.75|0|96
C|HBAN|20250717|10:52:24.638919|S|4|16.75|0|4
C|HBAN|20250717|10:52:41.802011|S|100|16.75|0|100
C|HBAN|20250717|10:53:19.400944|S|97|16.77|0|97
C|HBAN|20250717|10:53:19.400944|S|36|16.77|0|36
C|HBAN|20250717|10:53:19.400944|S|24|16.77|0|24
C|HBAN|20250717|10:53:34.050159|S|100|16.77|0|100
C|HBAN|20250717|10:53:41.161803|S|3|16.77|0|3
C|HBAN|20250717|10:53:44.884964|S|100|16.78|0|100
C|HBAN|20250717|10:54:03.749265|S|962|16.79|0|962
C|HBAN|20250717|10:54:31.052878|S|100|16.81|0|100
C|HBAN|20250717|10:55:14.060131|S|100|16.81|0|100
C|HBAN|20250717|10:55:15.476594|S|300|16.81|0|300
C|HBAN|20250717|10:55:18.771261|S|30|16.81|0|30
C|HBAN|20250717|10:55:21.290051|S|30|16.81|0|30
C|HBAN|20250717|10:55:26.474229|S|58|16.8|0|58
C|HBAN|20250717|10:55:26.474229|S|100|16.8|0|100
C|HBAN|20250717|10:55:37.320805|S|72|16.79|0|72
C|HBAN|20250717|10:55:49.930048|S|100|16.79|0|100
C|HBAN|20250717|10:56:00.037924|S|100|16.79|0|100
C|HBAN|20250717|10:56:23.503237|S|100|16.78|0|100
C|HBAN|20250717|10:56:23.503238|S|100|16.78|0|100
C|HBAN|20250717|10:56:25.233677|S|100|16.77|0|100
C|HBAN|20250717|10:56:34.189151|S|100|16.765|0|100
C|HBAN|20250717|10:56:34.200259|S|100|16.765|0|100
C|HBAN|20250717|10:56:51.058074|S|60|16.77|0|60
C|HBAN|20250717|10:56:51.058918|S|40|16.77|0|40
C|HBAN|20250717|10:56:53.013023|S|100|16.76|0|100
C|HBAN|20250717|10:56:53.013023|S|65|16.76|0|65
C|HBAN|20250717|10:57:55.494405|S|15|16.76|0|15
C|HBAN|20250717|10:57:56.446169|S|30|16.76|0|30
C|HBAN|20250717|10:57:56.446170|S|55|16.76|0|55
C|HBAN|20250717|10:57:56.446170|S|100|16.76|0|100
C|HBAN|20250717|10:57:56.446170|S|100|16.76|0|100
C|HBAN|20250717|10:57:56.446171|S|59|16.76|0|59
C|HBAN|20250717|10:57:56.446171|S|100|16.76|0|100
C|HBAN|20250717|10:57:56.446189|S|30|16.76|0|30
C|HBAN|20250717|10:57:56.446190|S|32|16.76|0|32
C|HBAN|20250717|10:57:56.446190|S|11|16.76|0|11
C|HBAN|20250717|10:58:28.469935|S|90|16.75|0|90
C|HBAN|20250717|10:58:28.469949|S|10|16.75|0|10
C|HBAN|20250717|10:58:28.469950|S|90|16.75|0|90
C|HBAN|20250717|10:58:32.754347|S|30|16.745|0|30
C|HBAN|20250717|10:58:32.755048|S|30|16.745|0|30
C|HBAN|20250717|10:58:38.320206|S|4|16.74|0|4
C|HBAN|20250717|10:59:02.405009|S|22|16.745|0|22
C|HBAN|20250717|10:59:23.914954|S|100|16.74|0|100
C|HBAN|20250717|10:59:31.192482|S|4|16.74|0|4
C|HBAN|20250717|10:59:31.192483|S|2|16.74|0|2
C|HBAN|20250717|10:59:31.192483|S|49|16.74|0|49
C|HBAN|20250717|10:59:47.580128|S|27|16.735|0|27
C|HBAN|20250717|10:59:49.954693|S|35|16.74|0|35
C|HBAN|20250717|10:59:51.878548|S|65|16.74|0|65
C|HBAN|20250717|11:00:04.859345|S|24|16.75|0|24
C|HBAN|20250717|11:01:14.514413|S|100|16.76|0|100
C|HBAN|20250717|11:01:24.843420|S|300|16.76|0|300
C|HBAN|20250717|11:01:33.922752|S|100|16.76|0|100
C|HBAN|20250717|11:01:35.002612|S|11|16.77|0|11
C|HBAN|20250717|11:01:35.238052|S|200|16.76|0|200
C|HBAN|20250717|11:02:25.637770|S|100|16.75|0|100
C|HBAN|20250717|11:02:25.637771|S|100|16.75|0|100
C|HBAN|20250717|11:02:25.637817|S|100|16.75|0|100
C|HBAN|20250717|11:02:25.765404|S|200|16.75|0|200
C|HBAN|20250717|11:02:25.765404|S|4|16.75|0|4
C|HBAN|20250717|11:02:32.152344|S|9|16.75|0|9
C|HBAN|20250717|11:02:32.152344|S|200|16.75|0|200
C|HBAN|20250717|11:02:45.752230|S|100|16.75|0|100
C|HBAN|20250717|11:02:54.511709|S|100|16.76|0|100
C|HBAN|20250717|11:02:59.684641|S|60|16.75|0|60
C|HBAN|20250717|11:02:59.685077|S|322|16.75|0|322
C|HBAN|20250717|11:03:18.423961|S|100|16.76|0|100
C|HBAN|20250717|11:03:18.424181|S|100|16.76|0|100
C|HBAN|20250717|11:03:23.003916|S|9|16.77|0|9
C|HBAN|20250717|11:03:40.188279|S|91|16.77|0|91
C|HBAN|20250717|11:03:44.412548|S|100|16.77|0|100
C|HBAN|20250717|11:03:44.412549|S|1362|16.77|0|1362
C|HBAN|20250717|11:03:50.003533|S|10|16.78|0|10
C|HBAN|20250717|11:04:01.004056|S|1|16.78|0|1
C|HBAN|20250717|11:04:02.501431|S|99|16.78|0|99
C|HBAN|20250717|11:04:42.945784|S|50|16.78|0|50
C|HBAN|20250717|11:04:42.945784|S|344|16.78|0|344
C|HBAN|20250717|11:05:20.633443|S|100|16.78|0|100
C|HBAN|20250717|11:05:20.633443|S|100|16.78|0|100
C|HBAN|20250717|11:05:20.634206|S|100|16.78|0|100
C|HBAN|20250717|11:06:58.389825|S|100|16.79|0|100
C|HBAN|20250717|11:06:58.390981|S|24|16.8|0|24
C|HBAN|20250717|11:06:58.390981|S|100|16.8|0|100
C|HBAN|20250717|11:06:58.450726|S|100|16.79|0|100
C|HBAN|20250717|11:06:58.452428|S|100|16.79|0|100
C|HBAN|20250717|11:06:58.454303|S|100|16.79|0|100
C|HBAN|20250717|11:07:09.027905|S|95|16.81|0|95
C|HBAN|20250717|11:07:21.803284|S|100|16.81|0|100
C|HBAN|20250717|11:07:46.068983|S|100|16.81|0|100
C|HBAN|20250717|11:08:37.522382|S|100|16.82|0|100
C|HBAN|20250717|11:10:06.158036|S|600|16.84|0|600
C|HBAN|20250717|11:10:06.158036|S|100|16.84|0|100
C|HBAN|20250717|11:10:06.184152|S|300|16.84|0|300
C|HBAN|20250717|11:10:07.525347|S|100|16.84|0|100
C|HBAN|20250717|11:10:27.045848|S|100|16.83|0|100
C|HBAN|20250717|11:10:40.105992|S|62|16.83|0|62
C|HBAN|20250717|11:11:22.841978|S|1|16.83|0|1
C|HBAN|20250717|11:11:49.395863|S|100|16.82|0|100
C|HBAN|20250717|11:12:04.235489|S|100|16.82|0|100
C|HBAN|20250717|11:12:06.949542|S|100|16.82|0|100
C|HBAN|20250717|11:12:06.971799|S|100|16.82|0|100
C|HBAN|20250717|11:12:35.915202|S|100|16.82|0|100
C|HBAN|20250717|11:12:35.915202|S|100|16.82|0|100
C|HBAN|20250717|11:12:35.916009|S|100|16.82|0|100
C|HBAN|20250717|11:12:36.945436|S|100|16.82|0|100
C|HBAN|20250717|11:14:11.003994|S|10|16.84|0|10
C|HBAN|20250717|11:14:13.586215|S|100|16.84|0|100
C|HBAN|20250717|11:14:51.689841|S|200|16.82|0|200
C|HBAN|20250717|11:14:51.689841|S|100|16.82|0|100
C|HBAN|20250717|11:14:51.716614|S|200|16.82|0|200
C|HBAN|20250717|11:16:07.411530|S|500|16.82|0|500
C|HBAN|20250717|11:16:07.411530|S|300|16.82|0|300
C|HBAN|20250717|11:16:27.547239|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.353542|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.353879|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.354132|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.354357|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.355699|S|1312|16.815|0|1312
C|HBAN|20250717|11:16:39.658727|S|100|16.82|0|100
C|HBAN|20250717|11:16:39.658728|S|100|16.82|0|100
C|HBAN|20250717|11:16:41.430787|S|100|16.82|0|100
C|HBAN|20250717|11:16:41.430787|S|900|16.82|0|900
C|HBAN|20250717|11:17:37.728418|S|300|16.82|0|300
C|HBAN|20250717|11:17:43.875061|S|100|16.83|0|100
C|HBAN|20250717|11:18:24.948372|S|1|16.85|0|1
C|HBAN|20250717|11:18:24.948372|S|100|16.85|0|100
C|HBAN|20250717|11:18:37.964755|S|200|16.85|0|200
C|HBAN|20250717|11:19:17.852181|S|100|16.86|0|100
C|HBAN|20250717|11:19:52.068096|S|41|16.86|0|41
C|HBAN|20250717|11:19:52.068096|S|2|16.86|0|2
C|HBAN|20250717|11:19:52.163614|S|100|16.86|0|100
C|HBAN|20250717|11:20:01.729698|S|200|16.86|0|200
C|HBAN|20250717|11:20:16.573155|S|400|16.85|0|400
C|HBAN|20250717|11:20:16.573202|S|101|16.85|0|101
C|HBAN|20250717|11:20:20.670221|S|100|16.85|0|100
C|HBAN|20250717|11:20:33.860201|S|8|16.85|0|8
C|HBAN|20250717|11:20:33.860202|S|22|16.85|0|22
C|HBAN|20250717|11:21:02.927366|S|100|16.84|0|100
C|HBAN|20250717|11:21:02.927366|S|100|16.84|0|100
C|HBAN|20250717|11:21:02.927367|S|20|16.84|0|20
C|HBAN|20250717|11:21:04.831982|S|8|16.84|0|8
C|HBAN|20250717|11:21:04.832222|S|92|16.84|0|92
C|HBAN|20250717|11:21:09.599970|S|47|16.85|0|47
C|HBAN|20250717|11:22:09.299077|S|6|16.86|0|6
C|HBAN|20250717|11:22:13.187497|S|100|16.87|0|100
C|HBAN|20250717|11:23:03.830079|S|100|16.88|0|100
C|HBAN|20250717|11:23:38.399433|S|46|16.87|0|46
C|HBAN|20250717|11:24:21.953030|S|100|16.87|0|100
C|HBAN|20250717|11:24:21.953977|S|20|16.87|0|20
C|HBAN|20250717|11:24:41.004233|S|6|16.89|0|6
C|HBAN|20250717|11:24:50.512724|S|100|16.88|0|100
C|HBAN|20250717|11:25:03.157689|S|100|16.89|0|100
C|HBAN|20250717|11:25:03.157772|S|1094|16.89|0|1094
C|HBAN|20250717|11:25:17.507997|S|1|16.9|0|1
C|HBAN|20250717|11:25:44.202543|S|100|16.89|0|100
C|HBAN|20250717|11:25:44.202544|S|100|16.89|0|100
C|HBAN|20250717|11:25:44.202544|S|100|16.89|0|100
C|HBAN|20250717|11:26:39.279127|S|100|16.86|0|100
C|HBAN|20250717|11:26:39.279127|S|100|16.86|0|100
C|HBAN|20250717|11:26:44.978803|S|100|16.86|0|100
C|HBAN|20250717|11:27:14.866525|S|100|16.85|0|100
C|HBAN|20250717|11:27:14.866526|S|100|16.85|0|100
C|HBAN|20250717|11:27:15.204230|S|100|16.85|0|100
C|HBAN|20250717|11:27:26.542174|S|39|16.85|0|39
C|HBAN|20250717|11:27:26.542174|S|2|16.85|0|2
C|HBAN|20250717|11:27:46.555964|S|100|16.84|0|100
C|HBAN|20250717|11:27:46.555965|S|100|16.84|0|100
C|HBAN|20250717|11:27:50.199577|S|100|16.84|0|100
C|HBAN|20250717|11:27:50.204225|S|100|16.84|0|100
C|HBAN|20250717|11:28:04.604719|S|100|16.83|0|100
C|HBAN|20250717|11:28:04.605497|S|100|16.83|0|100
C|HBAN|20250717|11:28:04.605614|S|100|16.83|0|100
C|HBAN|20250717|11:28:05.102640|S|100|16.83|0|100
C|HBAN|20250717|11:28:12.622863|S|100|16.83|0|100
C|HBAN|20250717|11:28:17.809864|S|4|16.83|0|4
C|HBAN|20250717|11:28:17.821460|S|88|16.83|0|88
C|HBAN|20250717|11:28:36.512614|S|54|16.845|0|54
C|HBAN|20250717|11:29:01.334003|S|100|16.85|0|100
C|HBAN|20250717|11:29:02.005493|S|10|16.85|0|10
C|HBAN|20250717|11:29:33.396296|S|43|16.845|0|43
C|HBAN|20250717|11:29:33.632076|S|300|16.85|0|300
C|HBAN|20250717|11:30:12.526474|S|36|16.86|0|36
C|HBAN|20250717|11:30:12.526474|S|200|16.86|0|200
C|HBAN|20250717|11:30:28.335286|S|200|16.855|0|200
C|HBAN|20250717|11:30:39.920315|S|75|16.86|0|75
C|HBAN|20250717|11:30:39.920948|S|1|16.86|0|1
C|HBAN|20250717|11:30:39.921385|S|24|16.86|0|24
C|HBAN|20250717|11:30:39.921385|S|24|16.86|0|24
C|HBAN|20250717|11:30:51.914371|S|4|16.87|0|4
C|HBAN|20250717|11:30:58.761585|S|100|16.87|0|100
C|HBAN|20250717|11:30:58.761716|S|242|16.87|0|242
C|HBAN|20250717|11:31:07.744253|S|100|16.88|0|100
C|HBAN|20250717|11:31:07.744253|S|100|16.88|0|100
C|HBAN|20250717|11:31:16.036194|S|342|16.87|0|342
C|HBAN|20250717|11:31:16.036194|S|858|16.87|0|858
C|HBAN|20250717|11:31:16.036194|S|100|16.87|0|100
C|HBAN|20250717|11:31:16.036194|S|100|16.87|0|100
C|HBAN|20250717|11:31:16.036194|S|100|16.87|0|100
C|HBAN|20250717|11:31:16.036661|S|100|16.87|0|100
C|HBAN|20250717|11:31:16.039672|S|100|16.86|0|100
C|HBAN|20250717|11:31:16.039684|S|100|16.86|0|100
C|HBAN|20250717|11:31:16.039805|S|100|16.86|0|100
C|HBAN|20250717|11:31:16.039923|S|20|16.86|0|20
C|HBAN|20250717|11:31:16.040590|S|80|16.86|0|80
C|HBAN|20250717|11:31:16.040701|S|100|16.86|0|100
C|HBAN|20250717|11:31:32.198655|S|100|16.85|0|100
C|HBAN|20250717|11:31:42.413482|S|100|16.84|0|100
C|HBAN|20250717|11:31:42.413513|S|100|16.84|0|100
C|HBAN|20250717|11:31:44.199460|S|14|16.84|0|14
C|HBAN|20250717|11:31:55.342005|S|100|16.84|0|100
C|HBAN|20250717|11:32:01.009931|S|100|16.84|0|100
C|HBAN|20250717|11:32:10.214189|S|100|16.83|0|100
C|HBAN|20250717|11:32:10.214189|S|94|16.83|0|94
C|HBAN|20250717|11:32:28.157272|S|100|16.85|0|100
C|HBAN|20250717|11:32:38.003123|S|5|16.86|0|5
C|HBAN|20250717|11:32:51.800316|S|100|16.86|0|100
C|HBAN|20250717|11:32:51.800316|S|100|16.86|0|100
C|HBAN|20250717|11:32:51.800431|S|19|16.86|0|19
C|HBAN|20250717|11:33:05.003206|S|17|16.86|0|17
C|HBAN|20250717|11:33:16.003093|S|1|16.86|0|1
C|HBAN|20250717|11:33:54.325473|S|100|16.86|0|100
C|HBAN|20250717|11:33:54.325474|S|100|16.86|0|100
C|HBAN|20250717|11:33:54.325617|S|100|16.86|0|100
C|HBAN|20250717|11:33:54.325624|S|100|16.86|0|100
C|HBAN|20250717|11:34:26.301345|S|100|16.87|0|100
C|HBAN|20250717|11:34:27.126598|S|100|16.87|0|100
C|HBAN|20250717|11:34:27.126643|S|100|16.87|0|100
C|HBAN|20250717|11:34:27.126650|S|100|16.87|0|100
C|HBAN|20250717|11:34:28.969472|S|20|16.87|0|20
C|HBAN|20250717|11:34:36.324832|S|80|16.87|0|80
C|HBAN|20250717|11:34:58.992499|S|100|16.86|0|100
C|HBAN|20250717|11:34:58.992500|S|1200|16.86|0|1200
C|HBAN|20250717|11:34:59.208599|S|595|16.86|0|595
C|HBAN|20250717|11:36:02.459702|S|93|16.88|0|93
C|HBAN|20250717|11:37:02.859705|S|100|16.9|0|100
C|HBAN|20250717|11:37:02.867302|S|100|16.9|0|100
C|HBAN|20250717|11:37:03.627384|S|5|16.9|0|5
C|HBAN|20250717|11:37:03.704778|S|5|16.9|0|5
C|HBAN|20250717|11:37:04.517608|S|5|16.9|0|5
C|HBAN|20250717|11:37:08.004264|S|12|16.9|0|12
C|HBAN|20250717|11:37:18.511304|S|40|16.91|0|40
C|HBAN|20250717|11:37:27.517973|S|1|16.91|0|1
C|HBAN|20250717|11:37:55.257301|S|26|16.91|0|26
C|HBAN|20250717|11:37:55.257452|S|100|16.91|0|100
C|HBAN|20250717|11:37:55.258957|S|240|16.91|0|240
C|HBAN|20250717|11:37:55.258957|S|40|16.91|0|40
C|HBAN|20250717|11:37:55.259017|S|100|16.91|0|100
C|HBAN|20250717|11:39:07.146290|S|300|16.92|0|300
C|HBAN|20250717|11:39:10.670432|S|300|16.92|0|300
C|HBAN|20250717|11:39:11.800437|S|900|16.92|0|900
C|HBAN|20250717|11:39:11.862728|S|100|16.92|0|100
C|HBAN|20250717|11:39:11.983187|S|100|16.92|0|100
C|HBAN|20250717|11:39:36.990108|S|100|16.9|0|100
C|HBAN|20250717|11:39:45.570988|S|100|16.9|0|100
C|HBAN|20250717|11:39:45.571098|S|59|16.9|0|59
C|HBAN|20250717|11:39:47.558195|S|100|16.9|0|100
C|HBAN|20250717|11:39:49.315350|S|100|16.9|0|100
C|HBAN|20250717|11:39:49.315350|S|41|16.9|0|41
C|HBAN|20250717|11:39:53.815049|S|6|16.91|0|6
C|HBAN|20250717|11:39:56.661226|S|3|16.9|0|3
C|HBAN|20250717|11:41:14.753493|S|100|16.9|0|100
C|HBAN|20250717|11:41:14.753493|S|80|16.9|0|80
C|HBAN|20250717|11:41:14.934537|S|100|16.9|0|100
C|HBAN|20250717|11:41:14.934537|S|20|16.9|0|20
C|HBAN|20250717|11:41:38.554487|S|2|16.91|0|2
C|HBAN|20250717|11:41:46.075207|S|100|16.91|0|100
C|HBAN|20250717|11:41:46.075207|S|1|16.91|0|1
C|HBAN|20250717|11:42:09.735291|S|1|16.91|0|1
C|HBAN|20250717|11:42:09.735316|S|60|16.91|0|60
C|HBAN|20250717|11:42:09.735316|S|39|16.91|0|39
C|HBAN|20250717|11:42:09.735317|S|1|16.91|0|1
C|HBAN|20250717|11:42:09.735845|S|100|16.92|0|100
C|HBAN|20250717|11:42:16.204503|S|17|16.91|0|17
C|HBAN|20250717|11:42:56.527184|S|126|16.93|0|126
C|HBAN|20250717|11:43:20.181279|S|100|16.93|0|100
C|HBAN|20250717|11:43:32.002364|S|1|16.94|0|1
C|HBAN|20250717|11:43:34.646652|S|100|16.94|0|100
C|HBAN|20250717|11:44:29.065603|S|100|16.93|0|100
C|HBAN|20250717|11:44:45.840002|S|100|16.93|0|100
C|HBAN|20250717|11:44:50.005381|S|59|16.93|0|59
C|HBAN|20250717|11:44:55.587419|S|111|16.94|0|111
C|HBAN|20250717|11:44:55.587419|S|89|16.94|0|89
C|HBAN|20250717|11:45:50.210313|S|15|16.92|0|15
C|HBAN|20250717|11:45:55.353486|S|26|16.92|0|26
C|HBAN|20250717|11:46:09.370500|S|100|16.92|0|100
C|HBAN|20250717|11:46:09.468856|S|6|16.91|0|6
C|HBAN|20250717|11:46:14.333766|S|100|16.9|0|100
C|HBAN|20250717|11:47:00.005991|S|100|16.9|0|100
C|HBAN|20250717|11:47:07.722214|S|100|16.9|0|100
C|HBAN|20250717|11:47:57.103894|S|100|16.9|0|100
C|HBAN|20250717|11:48:11.495727|S|1|16.89|0|1
C|HBAN|20250717|11:48:11.495728|S|100|16.89|0|100
C|HBAN|20250717|11:48:20.367735|S|200|16.895|0|200
C|HBAN|20250717|11:48:20.368110|S|100|16.89|0|100
C|HBAN|20250717|11:48:20.368110|S|100|16.89|0|100
C|HBAN|20250717|11:48:21.625567|S|100|16.89|0|100
C|HBAN|20250717|11:48:29.120034|S|100|16.89|0|100
C|HBAN|20250717|11:49:02.549764|S|30|16.89|0|30
C|HBAN|20250717|11:49:07.367728|S|68|16.9|0|68
C|HBAN|20250717|11:49:50.901246|S|100|16.91|0|100
C|HBAN|20250717|11:49:50.901247|S|294|16.91|0|294
C|HBAN|20250717|11:49:51.086131|S|200|16.91|0|200
C|HBAN|20250717|11:49:51.107438|S|200|16.91|0|200
C|HBAN|20250717|11:49:51.128904|S|200|16.91|0|200
C|HBAN|20250717|11:49:51.152118|S|200|16.91|0|200
C|HBAN|20250717|11:49:51.174712|S|300|16.91|0|300
C|HBAN|20250717|11:49:51.206042|S|6|16.91|0|6
C|HBAN|20250717|11:49:51.206042|S|100|16.91|0|100
C|HBAN|20250717|11:49:51.206043|S|182|16.91|0|182
C|HBAN|20250717|11:49:51.359492|S|200|16.91|0|200
C|HBAN|20250717|11:50:01.004385|S|5|16.91|0|5
C|HBAN|20250717|11:50:10.708971|S|100|16.9|0|100
C|HBAN|20250717|11:50:10.708971|S|100|16.9|0|100
C|HBAN|20250717|11:51:15.229467|S|30|16.9|0|30
C|HBAN|20250717|11:51:15.229468|S|70|16.9|0|70
C|HBAN|20250717|11:51:15.232067|S|882|16.89|0|882
C|HBAN|20250717|11:51:15.232067|S|70|16.89|0|70
C|HBAN|20250717|11:51:33.176494|S|100|16.89|0|100
C|HBAN|20250717|11:51:43.103489|S|29|16.89|0|29
C|HBAN|20250717|11:51:43.103518|S|71|16.89|0|71
C|HBAN|20250717|11:51:54.584007|S|100|16.9|0|100
C|HBAN|20250717|11:51:54.584024|S|100|16.9|0|100
C|HBAN|20250717|11:52:08.517456|S|100|16.9|0|100
C|HBAN|20250717|11:52:12.309974|S|100|16.89|0|100
C|HBAN|20250717|11:52:48.442695|S|100|16.88|0|100
C|HBAN|20250717|11:52:57.068162|S|30|16.88|0|30
C|HBAN|20250717|11:52:57.240272|S|70|16.88|0|70
C|HBAN|20250717|11:52:59.337725|S|100|16.88|0|100
C|HBAN|20250717|11:53:00.719961|S|100|16.88|0|100
C|HBAN|20250717|11:53:35.587060|S|100|16.9|0|100
C|HBAN|20250717|11:53:47.003260|S|5|16.9|0|5
C|HBAN|20250717|11:53:47.599362|S|100|16.89|0|100
C|HBAN|20250717|11:53:47.599363|S|50|16.89|0|50
C|HBAN|20250717|11:53:47.599370|S|30|16.89|0|30
C|HBAN|20250717|11:54:09.741978|S|30|16.9|0|30
C|HBAN|20250717|11:54:14.002786|S|6|16.9|0|6
C|HBAN|20250717|11:54:30.350208|S|240|16.9|0|240
C|HBAN|20250717|11:54:30.350209|S|60|16.9|0|60
C|HBAN|20250717|11:54:51.813795|S|63|16.89|0|63
C|HBAN|20250717|11:54:54.701211|S|37|16.89|0|37
C|HBAN|20250717|11:54:54.701212|S|20|16.89|0|20
C|HBAN|20250717|11:54:54.701212|S|3|16.89|0|3
C|HBAN|20250717|11:54:54.701230|S|3|16.89|0|3
C|HBAN|20250717|11:54:54.701230|S|97|16.89|0|97
C|HBAN|20250717|11:54:54.701230|S|100|16.89|0|100
C|HBAN|20250717|11:54:54.701231|S|30|16.89|0|30
C|HBAN|20250717|11:55:11.406163|S|100|16.9|0|100
C|HBAN|20250717|11:55:29.456869|S|36|16.91|0|36
C|HBAN|20250717|11:55:29.456869|S|37|16.91|0|37
C|HBAN|20250717|11:55:42.757878|S|30|16.91|0|30
C|HBAN|20250717|11:55:58.074679|S|95|16.9|0|95
C|HBAN|20250717|11:56:20.965467|S|30|16.91|0|30
C|HBAN|20250717|11:56:38.513247|S|30|16.92|0|30
C|HBAN|20250717|11:56:53.443080|S|100|16.91|0|100
C|HBAN|20250717|11:57:02.118620|S|10|16.91|0|10
C|HBAN|20250717|11:57:02.118620|S|5|16.91|0|5
C|HBAN|20250717|11:57:02.118621|S|6|16.91|0|6
C|HBAN|20250717|11:57:02.118621|S|31|16.91|0|31
C|HBAN|20250717|11:57:16.991676|S|21|16.91|0|21
C|HBAN|20250717|11:57:35.008489|S|30|16.91|0|30
C|HBAN|20250717|11:57:35.008495|S|40|16.91|0|40
C|HBAN|20250717|11:58:30.103663|S|47|16.905|0|47
C|HBAN|20250717|11:59:09.852553|S|60|16.9|0|60
C|HBAN|20250717|11:59:13.034647|S|2|16.9|0|2
C|HBAN|20250717|12:00:07.804014|S|800|16.91|0|800
C|HBAN|20250717|12:00:07.804014|S|100|16.91|0|100
C|HBAN|20250717|12:00:20.557044|S|12|16.89|0|12
C|HBAN|20250717|12:00:20.557045|S|100|16.89|0|100
C|HBAN|20250717|12:00:28.506848|S|39|16.89|0|39
C|HBAN|20250717|12:00:47.298578|S|11|16.88|0|11
C|HBAN|20250717|12:00:47.299440|S|47|16.88|0|47
C|HBAN|20250717|12:01:13.229761|S|90|16.89|0|90
C|HBAN|20250717|12:01:13.229768|S|60|16.89|0|60
C|HBAN|20250717|12:01:13.229888|S|250|16.89|0|250
C|HBAN|20250717|12:01:20.957741|S|30|16.89|0|30
C|HBAN|20250717|12:01:20.957742|S|30|16.89|0|30
C|HBAN|20250717|12:01:30.732313|S|30|16.89|0|30
C|HBAN|20250717|12:01:30.732429|S|70|16.89|0|70
C|HBAN|20250717|12:03:25.282518|S|100|16.9|0|100
C|HBAN|20250717|12:03:25.282519|S|500|16.9|0|500
C|HBAN|20250717|12:03:25.282530|S|63|16.9|0|63
C|HBAN|20250717|12:03:25.282549|S|200|16.9|0|200
C|HBAN|20250717|12:03:25.282559|S|500|16.9|0|500
C|HBAN|20250717|12:03:25.282572|S|137|16.9|0|137
C|HBAN|20250717|12:03:36.003608|S|6|16.9|0|6
C|HBAN|20250717|12:04:01.818543|S|100|16.9|0|100
C|HBAN|20250717|12:04:41.075130|S|1400|16.9|0|1400
C|HBAN|20250717|12:04:41.075131|S|100|16.9|0|100
C|HBAN|20250717|12:05:22.924741|S|100|16.89|0|100
C|HBAN|20250717|12:05:22.924741|S|16|16.89|0|16
C|HBAN|20250717|12:05:22.924741|S|100|16.89|0|100
C|HBAN|20250717|12:05:29.903980|S|100|16.9|0|100
C|HBAN|20250717|12:05:29.904023|S|100|16.9|0|100
C|HBAN|20250717|12:06:08.014812|S|50|16.9|0|50
C|HBAN|20250717|12:06:08.015066|S|50|16.9|0|50
C|HBAN|20250717|12:06:33.718517|S|80|16.89|0|80
C|HBAN|20250717|12:06:33.718563|S|80|16.89|0|80
C|HBAN|20250717|12:06:33.718563|S|20|16.89|0|20
C|HBAN|20250717|12:06:35.248868|S|100|16.89|0|100
C|HBAN|20250717|12:06:42.417077|S|100|16.89|0|100
C|HBAN|20250717|12:06:45.440068|S|31|16.89|0|31
C|HBAN|20250717|12:06:45.444250|S|69|16.89|0|69
C|HBAN|20250717|12:07:40.377366|S|100|16.89|0|100
C|HBAN|20250717|12:07:42.447671|S|100|16.89|0|100
C|HBAN|20250717|12:07:42.447912|S|100|16.89|0|100
C|HBAN|20250717|12:07:42.448126|S|100|16.89|0|100
C|HBAN|20250717|12:07:43.506350|S|100|16.9|0|100
C|HBAN|20250717|12:07:43.506350|S|800|16.9|0|800
C|HBAN|20250717|12:08:42.755291|S|100|16.9|0|100
C|HBAN|20250717|12:09:32.003765|S|7|16.91|0|7
C|HBAN|20250717|12:09:45.505402|S|50|16.9|0|50
C|HBAN|20250717|12:09:49.305500|S|50|16.9|0|50
C|HBAN|20250717|12:10:26.774778|S|100|16.89|0|100
C|HBAN|20250717|12:10:26.774778|S|8|16.89|0|8
C|HBAN|20250717|12:11:05.792961|S|300|16.9|0|300
C|HBAN|20250717|12:11:49.001957|S|100|16.9|0|100
C|HBAN|20250717|12:12:24.699781|S|100|16.9|0|100
C|HBAN|20250717|12:12:24.699797|S|100|16.9|0|100
C|HBAN|20250717|12:13:08.004243|S|11|16.91|0|11
C|HBAN|20250717|12:13:19.003545|S|1|16.91|0|1
C|HBAN|20250717|12:13:37.351042|S|100|16.9|0|100
C|HBAN|20250717|12:13:38.793502|S|53|16.89|0|53
C|HBAN|20250717|12:13:38.793502|S|100|16.89|0|100
C|HBAN|20250717|12:13:57.351087|S|2|16.9|0|2
C|HBAN|20250717|12:14:20.471292|S|100|16.89|0|100
C|HBAN|20250717|12:14:20.472011|S|21|16.88|0|21
C|HBAN|20250717|12:14:20.472142|S|100|16.88|0|100
C|HBAN|20250717|12:16:36.724399|S|700|16.87|0|700
C|HBAN|20250717|12:16:36.805955|S|100|16.87|0|100
C|HBAN|20250717|12:16:36.805972|S|100|16.87|0|100
C|HBAN|20250717|12:16:36.806116|S|90|16.87|0|90
C|HBAN|20250717|12:16:37.007662|S|10|16.87|0|10
C|HBAN|20250717|12:16:37.008764|S|100|16.87|0|100
C|HBAN|20250717|12:16:47.928278|S|100|16.88|0|100
C|HBAN|20250717|12:16:54.113569|S|100|16.88|0|100
C|HBAN|20250717|12:16:54.113569|S|100|16.88|0|100
C|HBAN|20250717|12:16:54.113569|S|100|16.88|0|100
C|HBAN|20250717|12:17:18.387190|S|100|16.88|0|100
C|HBAN|20250717|12:17:38.005399|S|12|16.89|0|12
C|HBAN|20250717|12:17:38.195029|S|100|16.88|0|100
C|HBAN|20250717|12:17:44.736447|S|100|16.88|0|100
C|HBAN|20250717|12:17:44.967193|S|100|16.88|0|100
C|HBAN|20250717|12:18:26.809174|S|88|16.89|0|88
C|HBAN|20250717|12:18:26.809175|S|12|16.89|0|12
C|HBAN|20250717|12:18:32.003879|S|5|16.89|0|5
C|HBAN|20250717|12:18:50.451093|S|100|16.88|0|100
C|HBAN|20250717|12:19:06.383229|S|100|16.88|0|100
C|HBAN|20250717|12:19:06.383229|S|100|16.88|0|100
C|HBAN|20250717|12:19:42.890276|S|100|16.88|0|100
C|HBAN|20250717|12:19:52.654166|S|9|16.88|0|9
C|HBAN|20250717|12:20:31.684205|S|100|16.87|0|100
C|HBAN|20250717|12:20:31.684205|S|100|16.87|0|100
C|HBAN|20250717|12:20:31.684205|S|24|16.87|0|24
C|HBAN|20250717|12:20:36.788176|S|200|16.87|0|200
C|HBAN|20250717|12:21:04.518400|S|100|16.86|0|100
C|HBAN|20250717|12:21:17.507088|S|557|16.875|0|557
C|HBAN|20250717|12:21:48.138613|S|390|16.875|0|390
C|HBAN|20250717|12:21:48.139302|S|390|16.875|0|390
C|HBAN|20250717|12:21:48.418762|S|400|16.88|0|400
C|HBAN|20250717|12:21:48.852853|S|400|16.88|0|400
C|HBAN|20250717|12:21:48.886724|S|90|16.88|0|90
C|HBAN|20250717|12:21:48.886725|S|100|16.88|0|100
C|HBAN|20250717|12:21:48.922056|S|100|16.88|0|100
C|HBAN|20250717|12:21:48.992262|S|100|16.88|0|100
C|HBAN|20250717|12:22:19.018445|S|100|16.87|0|100
C|HBAN|20250717|12:22:19.018445|S|23|16.87|0|23
C|HBAN|20250717|12:22:19.018445|S|100|16.87|0|100
C|HBAN|20250717|12:23:03.003186|S|6|16.89|0|6
C|HBAN|20250717|12:23:37.559829|S|7|16.88|0|7
C|HBAN|20250717|12:23:37.559829|S|93|16.88|0|93
C|HBAN|20250717|12:24:37.909161|S|100|16.87|0|100
C|HBAN|20250717|12:24:52.010644|S|20|16.87|0|20
C|HBAN|20250717|12:24:59.303277|S|100|16.87|0|100
C|HBAN|20250717|12:25:02.587176|S|100|16.87|0|100
C|HBAN|20250717|12:25:41.140885|S|100|16.89|0|100
C|HBAN|20250717|12:27:26.212466|S|2|16.88|0|2
C|HBAN|20250717|12:27:43.125129|S|100|16.88|0|100
C|HBAN|20250717|12:28:57.095101|S|15|16.885|0|15
C|HBAN|20250717|12:29:09.404422|S|34|16.88|0|34
C|HBAN|20250717|12:29:15.123105|S|100|16.87|0|100
C|HBAN|20250717|12:29:15.773481|S|72|16.87|0|72
C|HBAN|20250717|12:29:22.327819|S|100|16.87|0|100
C|HBAN|20250717|12:29:42.001471|S|100|16.87|0|100
C|HBAN|20250717|12:29:43.844582|S|66|16.88|0|66
C|HBAN|20250717|12:29:44.714563|S|100|16.88|0|100
C|HBAN|20250717|12:30:24.107017|S|2|16.895|0|2
C|HBAN|20250717|12:30:34.628976|S|100|16.89|0|100
C|HBAN|20250717|12:30:36.631151|S|100|16.89|0|100
C|HBAN|20250717|12:31:30.374837|S|17|16.91|0|17
C|HBAN|20250717|12:32:20.670723|S|100|16.9|0|100
C|HBAN|20250717|12:32:20.670723|S|21|16.9|0|21
C|HBAN|20250717|12:33:17.451304|S|100|16.91|0|100
C|HBAN|20250717|12:33:17.452611|S|100|16.92|0|100
C|HBAN|20250717|12:33:17.452612|S|100|16.92|0|100
C|HBAN|20250717|12:33:33.068618|S|50|16.91|0|50
C|HBAN|20250717|12:33:34.772181|S|50|16.91|0|50
C|HBAN|20250717|12:34:02.197851|S|12|16.9|0|12
C|HBAN|20250717|12:34:54.197461|S|19|16.89|0|19
C|HBAN|20250717|12:34:54.197461|S|62|16.89|0|62
C|HBAN|20250717|12:35:13.670218|S|93|16.89|0|93
C|HBAN|20250717|12:35:18.142923|S|100|16.9|0|100
C|HBAN|20250717|12:35:18.142923|S|100|16.9|0|100
C|HBAN|20250717|12:35:18.142923|S|99|16.9|0|99
C|HBAN|20250717|12:35:45.367403|S|30|16.9|0|30
C|HBAN|20250717|12:36:27.926899|S|87|16.89|0|87
C|HBAN|20250717|12:36:28.102990|S|13|16.89|0|13
C|HBAN|20250717|12:36:28.102991|S|87|16.89|0|87
C|HBAN|20250717|12:36:28.103786|S|13|16.89|0|13
C|HBAN|20250717|12:37:06.933002|S|100|16.88|0|100
C|HBAN|20250717|12:37:07.202768|S|100|16.88|0|100
C|HBAN|20250717|12:37:09.695814|S|45|16.88|0|45
C|HBAN|20250717|12:37:10.358696|S|100|16.88|0|100
C|HBAN|20250717|12:37:48.912540|S|100|16.88|0|100
C|HBAN|20250717|12:37:50.700458|S|100|16.87|0|100
C|HBAN|20250717|12:37:50.700459|S|21|16.87|0|21
C|HBAN|20250717|12:37:50.712648|S|100|16.87|0|100
C|HBAN|20250717|12:37:50.722797|S|100|16.87|0|100
C|HBAN|20250717|12:37:50.832512|S|100|16.87|0|100
C|HBAN|20250717|12:37:51.020501|S|100|16.87|0|100
C|HBAN|20250717|12:37:51.234373|S|100|16.87|0|100
C|HBAN|20250717|12:38:07.342168|S|100|16.875|0|100
C|HBAN|20250717|12:38:17.557888|S|100|16.87|0|100
C|HBAN|20250717|12:39:07.958100|S|100|16.87|0|100
C|HBAN|20250717|12:39:47.486910|S|4|16.84|0|4
C|HBAN|20250717|12:40:10.790558|S|100|16.86|0|100
C|HBAN|20250717|12:41:05.485967|S|100|16.87|0|100
C|HBAN|20250717|12:41:05.485967|S|997|16.87|0|997
C|HBAN|20250717|12:41:05.486554|S|100|16.87|0|100
C|HBAN|20250717|12:41:05.497413|S|100|16.87|0|100
C|HBAN|20250717|12:42:35.420112|S|100|16.86|0|100
C|HBAN|20250717|12:42:37.422088|S|100|16.86|0|100
C|HBAN|20250717|12:42:40.284408|S|100|16.86|0|100
C|HBAN|20250717|12:42:43.505399|S|100|16.86|0|100
C|HBAN|20250717|12:42:47.690691|S|100|16.86|0|100
C|HBAN|20250717|12:43:20.739253|S|100|16.86|0|100
C|HBAN|20250717|12:43:33.079483|S|2|16.85|0|2
C|HBAN|20250717|12:43:37.523253|S|39|16.85|0|39
C|HBAN|20250717|12:44:41.117117|S|3|16.86|0|3
C|HBAN|20250717|12:44:41.118800|S|2822|16.865|0|2822
C|HBAN|20250717|12:44:41.120323|S|1|16.86|0|1
C|HBAN|20250717|12:44:50.003624|S|22|16.86|0|22
C|HBAN|20250717|12:44:51.279748|S|78|16.86|0|78
C|HBAN|20250717|12:44:54.901030|S|100|16.86|0|100
C|HBAN|20250717|12:46:20.308872|S|100|16.87|0|100
C|HBAN|20250717|12:46:21.208797|S|100|16.87|0|100
C|HBAN|20250717|12:46:21.208972|S|100|16.87|0|100
C|HBAN|20250717|12:46:25.309682|S|100|16.86|0|100
C|HBAN|20250717|12:47:52.320039|S|12|16.85|0|12
C|HBAN|20250717|12:47:52.320047|S|25|16.85|0|25
C|HBAN|20250717|12:48:11.339543|S|100|16.85|0|100
C|HBAN|20250717|12:48:17.485026|S|100|16.85|0|100
C|HBAN|20250717|12:48:17.486817|S|5|16.85|0|5
C|HBAN|20250717|12:48:19.319384|S|300|16.84|0|300
C|HBAN|20250717|12:48:21.341740|S|400|16.84|0|400
C|HBAN|20250717|12:48:21.341794|S|300|16.84|0|300
C|HBAN|20250717|12:48:21.341803|S|100|16.84|0|100
C|HBAN|20250717|12:48:58.899646|S|200|16.84|0|200
C|HBAN|20250717|12:49:00.497557|S|100|16.84|0|100
C|HBAN|20250717|12:49:00.720384|S|500|16.84|0|500
C|HBAN|20250717|12:49:03.112652|S|300|16.84|0|300
C|HBAN|20250717|12:49:03.496517|S|100|16.84|0|100
C|HBAN|20250717|12:49:44.507149|S|300|16.84|0|300
C|HBAN|20250717|12:49:44.507149|S|100|16.84|0|100
C|HBAN|20250717|12:49:55.655073|S|100|16.84|0|100
C|HBAN|20250717|12:50:13.958720|S|5|16.85|0|5
C|HBAN|20250717|12:51:31.421049|S|100|16.87|0|100
C|HBAN|20250717|12:52:00.049005|S|100|16.86|0|100
C|HBAN|20250717|12:52:02.051426|S|100|16.86|0|100
C|HBAN|20250717|12:52:15.108800|S|2|16.86|0|2
C|HBAN|20250717|12:52:15.109817|S|45|16.86|0|45
C|HBAN|20250717|12:52:20.397636|S|53|16.86|0|53
C|HBAN|20250717|12:53:36.463570|S|100|16.87|0|100
C|HBAN|20250717|12:53:38.922573|S|100|16.87|0|100
C|HBAN|20250717|12:55:17.141975|S|110|16.855|0|110
C|HBAN|20250717|12:56:26.978762|S|100|16.86|0|100
C|HBAN|20250717|12:56:26.978891|S|76|16.86|0|76
C|HBAN|20250717|12:56:26.982351|S|100|16.855|0|100
C|HBAN|20250717|12:56:26.982421|S|560|16.855|0|560
C|HBAN|20250717|12:56:26.989323|S|100|16.855|0|100
C|HBAN|20250717|13:00:19.662443|S|4|16.85|0|4
C|HBAN|20250717|13:01:41.552502|S|5|16.85|0|5
C|HBAN|20250717|13:02:02.083123|S|55|16.85|0|55
C|HBAN|20250717|13:02:02.083123|S|100|16.85|0|100
C|HBAN|20250717|13:02:02.083123|S|100|16.85|0|100
C|HBAN|20250717|13:02:02.083123|S|30|16.85|0|30
C|HBAN|20250717|13:02:16.851821|S|4|16.85|0|4
C|HBAN|20250717|13:02:20.447651|S|5|16.85|0|5
C|HBAN|20250717|13:04:07.158039|S|100|16.86|0|100
C|HBAN|20250717|13:04:07.439999|S|100|16.86|0|100
C|HBAN|20250717|13:04:07.440058|S|23|16.86|0|23
C|HBAN|20250717|13:04:11.697777|S|100|16.86|0|100
C|HBAN|20250717|13:04:20.934459|S|100|16.86|0|100
C|HBAN|20250717|13:04:20.935009|S|100|16.86|0|100
C|HBAN|20250717|13:04:27.004205|S|6|16.87|0|6
C|HBAN|20250717|13:04:30.341689|S|3|16.86|0|3
C|HBAN|20250717|13:04:40.217380|S|100|16.86|0|100
C|HBAN|20250717|13:05:39.148596|S|100|16.85|0|100
C|HBAN|20250717|13:05:39.148596|S|100|16.85|0|100
C|HBAN|20250717|13:05:39.148596|S|100|16.85|0|100
C|HBAN|20250717|13:05:39.148597|S|100|16.85|0|100
C|HBAN|20250717|13:05:39.160946|S|100|16.85|0|100
C|HBAN|20250717|13:05:39.160946|S|14|16.85|0|14
C|HBAN|20250717|13:05:51.051519|S|100|16.86|0|100
C|HBAN|20250717|13:05:55.049120|S|21|16.86|0|21
C|HBAN|20250717|13:06:10.411999|S|22|16.86|0|22
C|HBAN|20250717|13:06:59.940285|S|100|16.86|0|100
C|HBAN|20250717|13:06:59.940285|S|1|16.86|0|1
C|HBAN|20250717|13:07:21.340039|S|200|16.86|0|200
C|HBAN|20250717|13:07:21.340039|S|1|16.86|0|1
C|HBAN|20250717|13:07:29.056294|S|100|16.85|0|100
C|HBAN|20250717|13:07:29.056294|S|1|16.85|0|1
C|HBAN|20250717|13:07:29.056294|S|21|16.85|0|21
C|HBAN|20250717|13:07:29.056294|S|100|16.85|0|100
C|HBAN|20250717|13:07:31.412308|S|25|16.85|0|25
C|HBAN|20250717|13:08:18.510120|S|100|16.86|0|100
C|HBAN|20250717|13:08:18.510478|S|100|16.86|0|100
C|HBAN|20250717|13:08:18.543369|S|100|16.86|0|100
C|HBAN|20250717|13:08:18.543544|S|100|16.86|0|100
C|HBAN|20250717|13:08:18.543718|S|68|16.86|0|68
C|HBAN|20250717|13:08:36.747784|S|100|16.86|0|100
C|HBAN|20250717|13:09:02.490082|S|28|16.86|0|28
C|HBAN|20250717|13:09:35.257236|S|14|16.86|0|14
C|HBAN|20250717|13:10:00.060649|S|100|16.86|0|100
C|HBAN|20250717|13:10:00.060649|S|505|16.86|0|505
C|HBAN|20250717|13:10:00.107206|S|100|16.86|0|100
C|HBAN|20250717|13:10:07.553922|S|100|16.86|0|100
C|HBAN|20250717|13:10:17.168297|S|17|16.85|0|17
C|HBAN|20250717|13:10:17.168297|S|22|16.85|0|22
C|HBAN|20250717|13:10:17.168297|S|24|16.85|0|24
C|HBAN|20250717|13:10:17.168297|S|100|16.85|0|100
C|HBAN|20250717|13:10:17.168297|S|11|16.85|0|11
C|HBAN|20250717|13:10:18.291560|S|100|16.85|0|100
C|HBAN|20250717|13:10:19.997509|S|1|16.85|0|1
C|HBAN|20250717|13:10:21.682040|S|100|16.85|0|100
C|HBAN|20250717|13:10:35.902454|S|1|16.85|0|1
C|HBAN|20250717|13:11:10.086269|S|25|16.85|0|25
C|HBAN|20250717|13:11:12.086455|S|25|16.85|0|25
C|HBAN|20250717|13:13:51.695887|S|1|16.84|0|1
C|HBAN|20250717|13:13:52.857566|S|100|16.835|0|100
C|HBAN|20250717|13:13:53.673052|S|1|16.835|0|1
C|HBAN|20250717|13:13:53.857587|S|60|16.835|0|60
C|HBAN|20250717|13:13:54.265666|S|30|16.835|0|30
C|HBAN|20250717|13:14:00.879254|S|27|16.84|0|27
C|HBAN|20250717|13:14:50.005581|S|11|16.85|0|11
C|HBAN|20250717|13:14:53.379889|S|1|16.84|0|1
C|HBAN|20250717|13:14:53.379889|S|6|16.84|0|6
C|HBAN|20250717|13:14:53.379889|S|100|16.84|0|100
C|HBAN|20250717|13:14:53.379890|S|6|16.84|0|6
C|HBAN|20250717|13:14:53.379890|S|7|16.84|0|7
C|HBAN|20250717|13:14:55.382527|S|100|16.84|0|100
C|HBAN|20250717|13:15:20.164011|S|58|16.84|0|58
C|HBAN|20250717|13:15:28.247602|S|42|16.84|0|42
C|HBAN|20250717|13:15:28.247602|S|5|16.84|0|5
C|HBAN|20250717|13:16:09.003169|S|5|16.85|0|5
C|HBAN|20250717|13:17:36.083363|S|200|16.85|0|200
C|HBAN|20250717|13:18:36.428005|S|36|16.86|0|36
C|HBAN|20250717|13:19:56.232927|S|1|16.85|0|1
C|HBAN|20250717|13:19:56.769659|S|50|16.85|0|50
C|HBAN|20250717|13:19:56.769659|S|98|16.85|0|98
C|HBAN|20250717|13:19:56.769659|S|100|16.85|0|100
C|HBAN|20250717|13:20:01.586974|S|59|16.85|0|59
C|HBAN|20250717|13:20:39.004283|S|5|16.86|0|5
C|HBAN|20250717|13:21:48.917955|S|36|16.87|0|36
C|HBAN|20250717|13:21:48.917955|S|58|16.87|0|58
C|HBAN|20250717|13:22:03.540480|S|62|16.86|0|62
C|HBAN|20250717|13:22:03.540480|S|38|16.86|0|38
C|HBAN|20250717|13:23:00.527398|S|19|16.85|0|19
C|HBAN|20250717|13:23:00.527398|S|25|16.85|0|25
C|HBAN|20250717|13:23:00.527399|S|12|16.85|0|12
C|HBAN|20250717|13:23:00.527399|S|21|16.85|0|21
C|HBAN|20250717|13:23:00.527399|S|100|16.85|0|100
C|HBAN|20250717|13:23:00.527399|S|12|16.85|0|12
C|HBAN|20250717|13:23:03.022721|S|1|16.85|0|1
C|HBAN|20250717|13:23:03.022722|S|100|16.85|0|100
C|HBAN|20250717|13:23:06.010272|S|13|16.85|0|13
C|HBAN|20250717|13:23:07.724642|S|38|16.85|0|38
C|HBAN|20250717|13:24:06.021208|S|2|16.85|0|2
C|HBAN|20250717|13:24:08.929879|S|4|16.85|0|4
C|HBAN|20250717|13:26:03.003916|S|6|16.87|0|6
C|HBAN|20250717|13:26:45.976158|S|100|16.88|0|100
C|HBAN|20250717|13:26:45.977549|S|38|16.88|0|38
C|HBAN|20250717|13:26:45.977627|S|62|16.88|0|62
C|HBAN|20250717|13:27:11.891612|S|6|16.88|0|6
C|HBAN|20250717|13:27:24.004447|S|6|16.89|0|6
C|HBAN|20250717|13:27:24.806677|S|30|16.88|0|30
C|HBAN|20250717|13:27:35.003732|S|1|16.88|0|1
C|HBAN|20250717|13:27:38.106665|S|1|16.88|0|1
C|HBAN|20250717|13:27:38.106665|S|2|16.88|0|2
C|HBAN|20250717|13:27:38.106665|S|48|16.88|0|48
C|HBAN|20250717|13:27:38.106665|S|38|16.88|0|38
C|HBAN|20250717|13:27:40.084262|S|100|16.87|0|100
C|HBAN|20250717|13:27:40.084262|S|9|16.87|0|9
C|HBAN|20250717|13:28:01.301961|S|7|16.86|0|7
C|HBAN|20250717|13:28:01.301961|S|7|16.86|0|7
C|HBAN|20250717|13:28:29.379398|S|9|16.85|0|9
C|HBAN|20250717|13:28:29.379398|S|91|16.85|0|91
C|HBAN|20250717|13:29:11.863698|S|12|16.86|0|12
C|HBAN|20250717|13:29:11.863698|S|15|16.86|0|15
C|HBAN|20250717|13:29:17.910628|S|36|16.87|0|36
C|HBAN|20250717|13:30:32.917587|S|96|16.88|0|96
C|HBAN|20250717|13:30:56.646595|S|100|16.88|0|100
C|HBAN|20250717|13:30:56.646607|S|100|16.88|0|100
C|HBAN|20250717|13:30:56.646769|S|67|16.88|0|67
C|HBAN|20250717|13:32:32.716460|S|100|16.87|0|100
C|HBAN|20250717|13:32:32.716460|S|71|16.87|0|71
C|HBAN|20250717|13:32:32.716460|S|87|16.87|0|87
C|HBAN|20250717|13:33:12.272431|S|100|16.86|0|100
C|HBAN|20250717|13:33:12.272431|S|200|16.86|0|200
C|HBAN|20250717|13:33:52.361581|S|100|16.865|0|100
C|HBAN|20250717|13:34:07.726957|S|100|16.87|0|100
C|HBAN|20250717|13:35:17.004060|S|5|16.88|0|5
C|HBAN|20250717|13:36:52.003560|S|6|16.89|0|6
C|HBAN|20250717|13:37:03.004750|S|1|16.89|0|1
C|HBAN|20250717|13:37:42.081147|S|53|16.89|0|53
C|HBAN|20250717|13:38:13.794299|S|20|16.9|0|20
C|HBAN|20250717|13:38:53.498494|S|58|16.895|0|58
C|HBAN|20250717|13:38:54.957878|S|58|16.895|0|58
C|HBAN|20250717|13:38:55.223480|S|57|16.895|0|57
C|HBAN|20250717|13:38:57.416009|S|27|16.895|0|27
C|HBAN|20250717|13:38:57.416010|S|31|16.89|0|31
C|HBAN|20250717|13:39:00.202502|S|1|16.89|0|1
C|HBAN|20250717|13:39:00.202502|S|69|16.89|0|69
C|HBAN|20250717|13:39:02.658169|S|2|16.89|0|2
C|HBAN|20250717|13:39:02.658169|S|80|16.89|0|80
C|HBAN|20250717|13:39:02.658169|S|100|16.89|0|100
C|HBAN|20250717|13:39:02.658485|S|100|16.89|0|100
C|HBAN|20250717|13:39:02.658854|S|100|16.89|0|100
C|HBAN|20250717|13:39:02.856809|S|100|16.89|0|100
C|HBAN|20250717|13:40:12.221864|S|100|16.9|0|100
C|HBAN|20250717|13:40:12.221864|S|100|16.9|0|100
C|HBAN|20250717|13:41:19.976467|S|43|16.895|0|43
C|HBAN|20250717|13:41:36.074007|S|19|16.895|0|19
C|HBAN|20250717|13:41:38.926836|S|100|16.9|0|100
C|HBAN|20250717|13:41:38.931314|S|18|16.9|0|18
C|HBAN|20250717|13:41:38.931325|S|82|16.9|0|82
C|HBAN|20250717|13:41:39.061285|S|100|16.9|0|100
C|HBAN|20250717|13:41:41.603261|S|36|16.9|0|36
C|HBAN|20250717|13:42:00.213340|S|11|16.89|0|11
C|HBAN|20250717|13:42:09.580356|S|100|16.895|0|100
C|HBAN|20250717|13:42:14.934659|S|100|16.89|0|100
C|HBAN|20250717|13:42:44.650932|S|200|16.895|0|200
C|HBAN|20250717|13:44:14.163153|S|300|16.9|0|300
C|HBAN|20250717|13:44:14.163153|S|100|16.9|0|100
C|HBAN|20250717|13:44:14.165174|S|100|16.905|0|100
C|HBAN|20250717|13:44:14.165206|S|100|16.905|0|100
C|HBAN|20250717|13:44:27.421554|S|2|16.9|0|2
C|HBAN|20250717|13:44:27.421554|S|98|16.9|0|98
C|HBAN|20250717|13:44:27.421791|S|2|16.9|0|2
C|HBAN|20250717|13:44:40.720079|S|36|16.91|0|36
C|HBAN|20250717|13:44:50.001556|S|64|16.905|0|64
C|HBAN|20250717|13:45:30.110933|S|400|16.905|0|400
C|HBAN|20250717|13:45:30.110933|S|36|16.905|0|36
C|HBAN|20250717|13:45:42.571230|S|400|16.905|0|400
C|HBAN|20250717|13:45:43.435068|S|2|16.9|0|2
C|HBAN|20250717|13:45:43.435068|S|100|16.9|0|100
C|HBAN|20250717|13:45:43.435069|S|98|16.9|0|98
C|HBAN|20250717|13:45:43.435069|S|2|16.9|0|2
C|HBAN|20250717|13:45:43.435070|S|100|16.9|0|100
C|HBAN|20250717|13:45:43.435070|S|100|16.9|0|100
C|HBAN|20250717|13:45:43.435071|S|100|16.9|0|100
C|HBAN|20250717|13:45:43.435563|S|100|16.9|0|100
C|HBAN|20250717|13:45:43.435956|S|100|16.9|0|100
C|HBAN|20250717|13:45:52.438386|S|23|16.895|0|23
C|HBAN|20250717|13:45:56.286316|S|800|16.9|0|800
C|HBAN|20250717|13:45:56.316733|S|225|16.9|0|225
C|HBAN|20250717|13:46:11.117524|S|13|16.88|0|13
C|HBAN|20250717|13:46:11.119122|S|8|16.88|0|8
C|HBAN|20250717|13:46:11.119122|S|12|16.88|0|12
C|HBAN|20250717|13:46:11.119123|S|12|16.88|0|12
C|HBAN|20250717|13:46:29.544068|S|200|16.885|0|200
C|HBAN|20250717|13:47:20.825620|S|100|16.88|0|100
C|HBAN|20250717|13:47:20.825620|S|100|16.88|0|100
C|HBAN|20250717|13:47:20.825620|S|100|16.88|0|100
C|HBAN|20250717|13:47:46.439120|S|200|16.885|0|200
C|HBAN|20250717|13:47:57.578275|S|61|16.89|0|61
C|HBAN|20250717|13:48:12.397114|S|100|16.89|0|100
C|HBAN|20250717|13:48:12.398185|S|650|16.89|0|650
C|HBAN|20250717|13:48:12.398185|S|100|16.89|0|100
C|HBAN|20250717|13:48:12.399317|S|100|16.89|0|100
C|HBAN|20250717|13:48:12.402534|S|100|16.89|0|100
C|HBAN|20250717|13:48:45.955674|S|4|16.885|0|4
C|HBAN|20250717|13:48:45.955674|S|200|16.885|0|200
C|HBAN|20250717|13:48:49.022308|S|100|16.88|0|100
C|HBAN|20250717|13:48:51.130122|S|100|16.88|0|100
C|HBAN|20250717|13:50:41.090429|S|72|16.89|0|72
C|HBAN|20250717|13:50:41.117662|S|78|16.89|0|78
C|HBAN|20250717|13:51:35.231897|S|236|16.9|0|236
C|HBAN|20250717|13:52:09.004903|S|13|16.91|0|13
C|HBAN|20250717|13:52:33.331726|S|400|16.905|0|400
C|HBAN|20250717|13:52:33.331726|S|418|16.905|0|418
C|HBAN|20250717|13:54:51.246174|S|66|16.91|0|66
C|HBAN|20250717|13:55:08.272917|S|383|16.92|0|383
C|HBAN|20250717|13:55:08.272917|S|100|16.92|0|100
C|HBAN|20250717|13:55:24.428657|S|200|16.915|0|200
C|HBAN|20250717|13:55:49.158597|S|100|16.92|0|100
C|HBAN|20250717|13:56:42.234350|S|125|16.89|0|125
C|HBAN|20250717|13:56:43.590497|S|539|16.89|0|539
C|HBAN|20250717|13:57:04.421591|S|100|16.9|0|100
C|HBAN|20250717|13:57:33.005241|S|5|16.91|0|5
C|HBAN|20250717|13:57:45.607940|S|44|16.91|0|44
C|HBAN|20250717|13:59:53.192127|S|19|16.9|0|19
C|HBAN|20250717|14:00:47.178992|S|87|16.91|0|87
C|HBAN|20250717|14:01:57.474713|S|100|16.93|0|100
C|HBAN|20250717|14:03:00.416781|S|100|16.93|0|100
C|HBAN|20250717|14:03:01.556069|S|91|16.93|0|91
C|HBAN|20250717|14:03:05.258741|S|800|16.93|0|800
C|HBAN|20250717|14:03:30.563163|S|100|16.95|0|100
C|HBAN|20250717|14:04:00.345527|S|100|16.95|0|100
C|HBAN|20250717|14:04:04.370403|S|200|16.95|0|200
C|HBAN|20250717|14:04:13.074233|S|8|16.94|0|8
C|HBAN|20250717|14:04:13.074233|S|100|16.94|0|100
C|HBAN|20250717|14:04:53.619841|S|84|16.94|0|84
C|HBAN|20250717|14:07:09.468987|S|4|16.95|0|4
C|HBAN|20250717|14:07:37.935890|S|41|16.95|0|41
C|HBAN|20250717|14:07:55.503679|S|23|16.95|0|23
C|HBAN|20250717|14:08:24.131715|S|60|16.95|0|60
C|HBAN|20250717|14:09:07.860584|S|100|16.95|0|100
C|HBAN|20250717|14:12:19.606477|S|22|16.94|0|22
C|HBAN|20250717|14:12:21.540904|S|65|16.94|0|65
C|HBAN|20250717|14:12:21.541682|S|35|16.94|0|35
C|HBAN|20250717|14:12:21.763217|S|100|16.94|0|100
C|HBAN|20250717|14:12:21.763217|S|100|16.94|0|100
C|HBAN|20250717|14:12:22.765883|S|94|16.94|0|94
C|HBAN|20250717|14:13:21.895838|S|250|16.94|0|250
C|HBAN|20250717|14:13:28.601417|S|15|16.94|0|15
C|HBAN|20250717|14:13:49.384441|S|5|16.93|0|5
C|HBAN|20250717|14:13:49.384456|S|95|16.93|0|95
C|HBAN|20250717|14:13:49.384456|S|5|16.93|0|5
C|HBAN|20250717|14:14:02.553396|S|100|16.93|0|100
C|HBAN|20250717|14:14:37.059523|S|45|16.94|0|45
C|HBAN|20250717|14:14:37.059543|S|100|16.94|0|100
C|HBAN|20250717|14:14:37.059543|S|45|16.94|0|45
C|HBAN|20250717|14:14:51.989980|S|100|16.94|0|100
C|HBAN|20250717|14:15:00.171679|S|2|16.93|0|2
C|HBAN|20250717|14:15:21.320993|S|200|16.93|0|200
C|HBAN|20250717|14:17:15.657320|S|35|16.94|0|35
C|HBAN|20250717|14:17:15.657321|S|6|16.94|0|6
C|HBAN|20250717|14:18:08.715071|S|196|16.935|0|196
C|HBAN|20250717|14:18:08.753399|S|2|16.94|0|2
C|HBAN|20250717|14:19:00.264851|S|15|16.93|0|15
C|HBAN|20250717|14:19:38.427001|S|36|16.94|0|36
C|HBAN|20250717|14:19:38.427001|S|100|16.94|0|100
C|HBAN|20250717|14:19:55.644258|S|16|16.93|0|16
C|HBAN|20250717|14:20:03.003306|S|12|16.95|0|12
C|HBAN|20250717|14:20:30.004433|S|13|16.95|0|13
C|HBAN|20250717|14:21:17.616243|S|100|16.94|0|100
C|HBAN|20250717|14:21:48.221460|S|400|16.96|0|400
C|HBAN|20250717|14:21:48.221460|S|100|16.96|0|100
C|HBAN|20250717|14:21:48.222791|S|100|16.96|0|100
C|HBAN|20250717|14:22:45.004487|S|13|16.96|0|13
C|HBAN|20250717|14:23:02.350314|S|13|16.96|0|13
C|HBAN|20250717|14:23:02.350315|S|8|16.96|0|8
C|HBAN|20250717|14:23:02.350315|S|4|16.96|0|4
C|HBAN|20250717|14:23:02.350315|S|27|16.96|0|27
C|HBAN|20250717|14:24:46.722622|S|300|16.98|0|300
C|HBAN|20250717|14:24:48.322836|S|200|16.98|0|200
C|HBAN|20250717|14:24:48.499897|S|300|16.98|0|300
C|HBAN|20250717|14:24:48.499897|S|500|16.98|0|500
C|HBAN|20250717|14:25:31.455899|S|1200|16.97|0|1200
C|HBAN|20250717|14:25:38.458916|S|18|16.96|0|18
C|HBAN|20250717|14:26:31.848407|S|1100|16.98|0|1100
C|HBAN|20250717|14:26:31.849274|S|100|16.98|0|100
C|HBAN|20250717|14:26:31.849311|S|100|16.98|0|100
C|HBAN|20250717|14:26:33.904840|S|100|16.98|0|100
C|HBAN|20250717|14:26:33.905065|S|1100|16.99|0|1100
C|HBAN|20250717|14:26:45.769465|S|100|16.98|0|100
C|HBAN|20250717|14:29:11.908893|S|6|16.975|0|6
C|HBAN|20250717|14:31:24.173294|S|497|16.99|0|497
C|HBAN|20250717|14:31:36.794031|S|100|16.99|0|100
C|HBAN|20250717|14:31:52.076541|S|94|17|0|94
C|HBAN|20250717|14:31:52.076541|S|506|17|0|506
C|HBAN|20250717|14:32:33.188444|S|43|17|0|43
C|HBAN|20250717|14:32:46.427927|S|100|16.995|0|100
C|HBAN|20250717|14:32:57.264263|S|100|17|0|100
C|HBAN|20250717|14:32:59.326748|S|100|16.98|0|100
C|HBAN|20250717|14:33:43.987096|S|5|16.975|0|5
C|HBAN|20250717|14:34:01.327974|S|100|16.98|0|100
C|HBAN|20250717|14:34:07.492262|S|100|16.985|0|100
C|HBAN|20250717|14:34:22.654073|S|100|16.98|0|100
C|HBAN|20250717|14:34:28.004234|S|12|16.99|0|12
C|HBAN|20250717|14:34:55.338057|S|47|16.985|0|47
C|HBAN|20250717|14:35:06.445478|S|77|16.99|0|77
C|HBAN|20250717|14:35:06.445925|S|23|16.99|0|23
C|HBAN|20250717|14:35:33.686017|S|100|16.98|0|100
C|HBAN|20250717|14:35:33.686096|S|3|16.98|0|3
C|HBAN|20250717|14:35:33.686120|S|100|16.98|0|100
C|HBAN|20250717|14:35:51.294956|S|100|16.98|0|100
C|HBAN|20250717|14:35:51.296090|S|100|16.98|0|100
C|HBAN|20250717|14:36:00.825847|S|16|16.97|0|16
C|HBAN|20250717|14:36:00.825848|S|45|16.97|0|45
C|HBAN|20250717|14:36:00.825921|S|100|16.97|0|100
C|HBAN|20250717|14:36:00.826015|S|20|16.97|0|20
C|HBAN|20250717|14:36:26.080414|S|100|16.97|0|100
C|HBAN|20250717|14:36:29.297575|S|100|16.97|0|100
C|HBAN|20250717|14:37:01.291050|S|2|16.96|0|2
C|HBAN|20250717|14:37:01.291823|S|22|16.96|0|22
C|HBAN|20250717|14:39:56.184745|S|89|16.965|0|89
C|HBAN|20250717|14:40:08.121712|S|100|16.96|0|100
C|HBAN|20250717|14:40:21.203499|S|200|16.96|0|200
C|HBAN|20250717|14:40:21.203632|S|80|16.96|0|80
C|HBAN|20250717|14:41:36.393294|S|100|16.97|0|100
C|HBAN|20250717|14:41:36.393769|S|100|16.97|0|100
C|HBAN|20250717|14:41:36.395813|S|100|16.97|0|100
C|HBAN|20250717|14:42:33.002384|S|13|16.98|0|13
C|HBAN|20250717|14:44:50.004849|S|42|16.98|0|42
C|HBAN|20250717|14:44:56.880727|S|58|16.98|0|58
C|HBAN|20250717|14:44:56.880727|S|4|16.98|0|4
C|HBAN|20250717|14:46:29.358312|S|2822|16.99|0|2822
C|HBAN|20250717|14:46:29.358312|S|100|16.99|0|100
C|HBAN|20250717|14:47:03.337901|S|8|16.98|0|8
C|HBAN|20250717|14:47:20.168402|S|100|16.98|0|100
C|HBAN|20250717|14:47:20.168411|S|100|16.98|0|100
C|HBAN|20250717|14:48:39.300263|S|80|16.99|0|80
C|HBAN|20250717|14:49:58.227947|S|21|16.985|0|21
C|HBAN|20250717|14:50:00.018717|S|100|16.99|0|100
C|HBAN|20250717|14:50:50.446673|S|25|17|0|25
C|HBAN|20250717|14:50:50.447761|S|75|17|0|75
C|HBAN|20250717|14:50:58.049296|S|74|17|0|74
C|HBAN|20250717|14:50:58.245105|S|18|17|0|18
C|HBAN|20250717|14:50:58.280033|S|43|17|0|43
C|HBAN|20250717|14:50:58.660876|S|6|17|0|6
C|HBAN|20250717|14:51:19.590814|S|18|16.99|0|18
C|HBAN|20250717|14:51:19.590815|S|1200|16.99|0|1200
C|HBAN|20250717|14:51:19.943954|S|1100|16.99|0|1100
C|HBAN|20250717|14:51:21.804740|S|100|16.99|0|100
C|HBAN|20250717|14:51:21.804741|S|143|16.99|0|143
C|HBAN|20250717|14:51:21.805426|S|90|16.99|0|90
C|HBAN|20250717|14:52:00.503910|S|100|16.99|0|100
C|HBAN|20250717|14:54:35.305312|S|100|16.98|0|100
C|HBAN|20250717|14:54:35.963647|S|100|16.98|0|100
C|HBAN|20250717|14:54:36.003696|S|100|16.98|0|100
C|HBAN|20250717|14:54:36.431916|S|100|16.98|0|100
C|HBAN|20250717|14:54:46.076402|S|100|16.98|0|100
C|HBAN|20250717|14:54:57.575508|S|92|16.98|0|92
C|HBAN|20250717|14:56:59.957826|S|7|16.98|0|7
C|HBAN|20250717|14:58:31.836337|S|57|16.98|0|57
C|HBAN|20250717|14:58:31.837104|S|4|16.98|0|4
C|HBAN|20250717|14:59:13.384303|S|48|16.97|0|48
C|HBAN|20250717|14:59:50.175705|S|17|16.975|0|17
C|HBAN|20250717|15:00:19.816999|S|100|16.98|0|100
C|HBAN|20250717|15:02:37.799665|S|30|16.99|0|30
C|HBAN|20250717|15:03:22.487404|S|1100|16.99|0|1100
C|HBAN|20250717|15:04:51.498173|S|28|16.985|0|28
C|HBAN|20250717|15:05:32.854008|S|100|16.98|0|100
C|HBAN|20250717|15:05:54.234893|S|100|16.99|0|100
C|HBAN|20250717|15:07:18.233884|S|4|17|0|4
C|HBAN|20250717|15:07:37.651937|S|100|16.99|0|100
C|HBAN|20250717|15:07:45.005246|S|14|17|0|14
C|HBAN|20250717|15:08:44.007203|S|1|16.99|0|1
C|HBAN|20250717|15:08:44.007203|S|1|16.99|0|1
C|HBAN|20250717|15:08:44.007203|S|1|16.99|0|1
C|HBAN|20250717|15:08:44.007203|S|100|16.99|0|100
C|HBAN|20250717|15:09:06.201326|S|100|17|0|100
C|HBAN|20250717|15:09:31.315047|S|100|17|0|100
C|HBAN|20250717|15:09:31.315107|S|60|17|0|60
C|HBAN|20250717|15:09:33.317910|S|100|17|0|100
C|HBAN|20250717|15:09:35.320626|S|100|17|0|100
C|HBAN|20250717|15:09:46.038696|S|4|17.01|0|4
C|HBAN|20250717|15:09:46.038696|S|100|17.01|0|100
C|HBAN|20250717|15:09:46.038696|S|196|17.01|0|196
C|HBAN|20250717|15:09:48.637204|S|18|17|0|18
C|HBAN|20250717|15:09:53.323444|S|1|17|0|1
C|HBAN|20250717|15:10:06.987979|S|150|17|0|150
C|HBAN|20250717|15:10:25.619089|S|100|17.01|0|100
C|HBAN|20250717|15:10:25.619089|S|6|17.01|0|6
C|HBAN|20250717|15:10:25.619090|S|2|17.01|0|2
C|HBAN|20250717|15:10:51.067483|S|100|17.01|0|100
C|HBAN|20250717|15:10:54.560950|S|100|17.01|0|100
C|HBAN|20250717|15:11:38.076449|S|2|17.01|0|2
C|HBAN|20250717|15:11:38.076450|S|98|17.01|0|98
C|HBAN|20250717|15:11:44.337839|S|20|17.01|0|20
C|HBAN|20250717|15:12:26.263982|S|40|17.01|0|40
C|HBAN|20250717|15:12:35.389767|S|100|17.01|0|100
C|HBAN|20250717|15:13:16.961164|S|714|17.01|0|714
C|HBAN|20250717|15:13:55.761871|S|17|17|0|17
C|HBAN|20250717|15:13:55.761871|S|1|17|0|1
C|HBAN|20250717|15:13:59.693111|S|1|17|0|1
C|HBAN|20250717|15:14:15.970982|S|100|17.005|0|100
C|HBAN|20250717|15:14:55.523730|S|82|16.99|0|82
C|HBAN|20250717|15:14:59.571653|S|18|16.995|0|18
C|HBAN|20250717|15:15:05.869260|S|18|16.995|0|18
C|HBAN|20250717|15:15:07.215058|S|19|16.995|0|19
C|HBAN|20250717|15:15:24.370533|S|1|16.99|0|1
C|HBAN|20250717|15:15:33.044851|S|1|16.99|0|1
C|HBAN|20250717|15:15:44.883145|S|1|16.99|0|1
C|HBAN|20250717|15:15:55.223536|S|16|16.99|0|16
C|HBAN|20250717|15:16:00.866425|S|1|16.98|0|1
C|HBAN|20250717|15:16:18.678607|S|10|16.99|0|10
C|HBAN|20250717|15:18:01.006355|S|4|16.98|0|4
C|HBAN|20250717|15:18:04.005029|S|5|16.98|0|5
C|HBAN|20250717|15:18:04.009692|S|2|16.98|0|2
C|HBAN|20250717|15:18:29.960645|S|271|16.97|0|271
C|HBAN|20250717|15:18:30.477119|S|4|16.97|0|4
C|HBAN|20250717|15:18:46.933470|S|8|16.97|0|8
C|HBAN|20250717|15:18:46.933570|S|50|16.97|0|50
C|HBAN|20250717|15:19:01.053279|S|4|16.97|0|4
C|HBAN|20250717|15:19:01.053295|S|34|16.97|0|34
C|HBAN|20250717|15:19:01.053296|S|62|16.97|0|62
C|HBAN|20250717|15:19:44.971498|S|5|16.97|0|5
C|HBAN|20250717|15:20:12.105096|S|1|16.96|0|1
C|HBAN|20250717|15:20:32.182082|S|1|16.95|0|1
C|HBAN|20250717|15:20:32.182401|S|34|16.95|0|34
C|HBAN|20250717|15:20:32.182444|S|34|16.95|0|34
C|HBAN|20250717|15:20:41.327677|S|1|16.96|0|1
C|HBAN|20250717|15:20:57.713300|S|299|16.96|0|299
C|HBAN|20250717|15:21:02.561492|S|100|16.97|0|100
C|HBAN|20250717|15:21:02.564116|S|44|16.97|0|44
C|HBAN|20250717|15:21:04.985041|S|1|16.96|0|1
C|HBAN|20250717|15:22:09.011876|S|3|16.96|0|3
C|HBAN|20250717|15:22:09.579749|S|1|16.96|0|1
C|HBAN|20250717|15:22:44.948778|S|195|16.96|0|195
C|HBAN|20250717|15:23:12.677478|S|1|16.96|0|1
C|HBAN|20250717|15:23:35.059685|S|1|16.95|0|1
C|HBAN|20250717|15:23:35.059685|S|1|16.95|0|1
C|HBAN|20250717|15:23:35.059686|S|1|16.95|0|1
C|HBAN|20250717|15:23:44.592974|S|1|16.95|0|1
C|HBAN|20250717|15:23:44.798291|S|30|16.95|0|30
C|HBAN|20250717|15:23:56.860225|S|1|16.95|0|1
C|HBAN|20250717|15:24:08.129679|S|1|16.95|0|1
C|HBAN|20250717|15:24:11.004822|S|1|16.95|0|1
C|HBAN|20250717|15:24:53.131443|S|1|16.95|0|1
C|HBAN|20250717|15:24:53.131443|S|1|16.95|0|1
C|HBAN|20250717|15:25:33.383293|S|100|16.95|0|100
C|HBAN|20250717|15:25:33.384650|S|100|16.95|0|100
C|HBAN|20250717|15:25:40.482608|S|1|16.94|0|1
C|HBAN|20250717|15:26:19.020246|S|1|16.93|0|1
C|HBAN|20250717|15:26:31.191809|S|3|16.94|0|3
C|HBAN|20250717|15:26:31.191809|S|268|16.94|0|268
C|HBAN|20250717|15:26:31.192636|S|32|16.94|0|32
C|HBAN|20250717|15:27:11.607516|S|100|16.95|0|100
C|HBAN|20250717|15:27:33.003817|S|7|16.95|0|7
C|HBAN|20250717|15:27:50.704306|S|21|16.95|0|21
C|HBAN|20250717|15:28:00.324431|S|1|16.94|0|1
C|HBAN|20250717|15:28:00.324431|S|39|16.94|0|39
C|HBAN|20250717|15:28:33.386392|S|100|16.95|0|100
C|HBAN|20250717|15:28:56.048766|S|23|16.94|0|23
C|HBAN|20250717|15:29:33.384227|S|200|16.95|0|200
C|HBAN|20250717|15:29:35.392353|S|900|16.95|0|900
C|HBAN|20250717|15:29:49.761808|S|8|16.94|0|8
C|HBAN|20250717|15:30:01.507366|S|34|16.95|0|34
C|HBAN|20250717|15:30:01.517350|S|32|16.95|0|32
C|HBAN|20250717|15:30:17.944558|S|20|16.95|0|20
C|HBAN|20250717|15:30:20.361339|S|260|16.95|0|260
C|HBAN|20250717|15:30:23.857186|S|98|16.95|0|98
C|HBAN|20250717|15:30:35.390737|S|100|16.95|0|100
C|HBAN|20250717|15:30:51.425487|S|2|16.94|0|2
C|HBAN|20250717|15:30:51.425487|S|1|16.94|0|1
C|HBAN|20250717|15:31:08.980948|S|100|16.95|0|100
C|HBAN|20250717|15:31:11.093527|S|90|16.95|0|90
C|HBAN|20250717|15:31:14.803627|S|110|16.95|0|110
C|HBAN|20250717|15:31:17.519519|S|60|16.95|0|60
C|HBAN|20250717|15:32:24.031464|S|3|16.94|0|3
C|HBAN|20250717|15:32:24.031464|S|100|16.94|0|100
C|HBAN|20250717|15:32:24.031465|S|2|16.94|0|2
C|HBAN|20250717|15:33:05.802166|S|3|16.94|0|3
C|HBAN|20250717|15:33:05.802166|S|100|16.94|0|100
C|HBAN|20250717|15:34:03.647086|S|1|16.93|0|1
C|HBAN|20250717|15:34:03.647086|S|6|16.93|0|6
C|HBAN|20250717|15:34:03.647087|S|91|16.93|0|91
C|HBAN|20250717|15:34:03.647087|S|1|16.93|0|1
C|HBAN|20250717|15:34:03.647087|S|1|16.93|0|1
C|HBAN|20250717|15:34:05.804540|S|100|16.93|0|100
C|HBAN|20250717|15:34:11.810319|S|100|16.93|0|100
C|HBAN|20250717|15:34:23.876027|S|65|16.93|0|65
C|HBAN|20250717|15:34:34.221650|S|1|16.93|0|1
C|HBAN|20250717|15:35:13.116198|S|6|16.94|0|6
C|HBAN|20250717|15:35:13.116198|S|60|16.94|0|60
C|HBAN|20250717|15:35:13.116199|S|294|16.94|0|294
C|HBAN|20250717|15:35:18.225600|S|100|16.94|0|100
C|HBAN|20250717|15:36:35.397924|S|100|16.95|0|100
C|HBAN|20250717|15:36:35.397924|S|1239|16.95|0|1239
C|HBAN|20250717|15:40:47.751502|S|10|16.98|0|10
C|HBAN|20250717|15:40:52.181263|S|19|16.98|0|19
C|HBAN|20250717|15:40:54.331043|S|6|16.98|0|6
C|HBAN|20250717|15:40:55.445846|S|4|16.98|0|4
C|HBAN|20250717|15:41:05.760932|S|67|16.98|0|67
C|HBAN|20250717|15:42:28.351163|S|64|16.97|0|64
C|HBAN|20250717|15:43:19.471278|S|200|16.96|0|200
C|HBAN|20250717|15:43:30.567477|S|6|16.96|0|6
C|HBAN|20250717|15:44:31.269975|S|100|16.96|0|100
C|HBAN|20250717|15:45:04.758501|S|34|16.95|0|34
C|HBAN|20250717|15:46:01.569680|S|74|16.955|0|74
C|HBAN|20250717|15:47:02.576989|S|400|16.96|0|400
C|HBAN|20250717|15:47:19.072134|S|400|16.96|0|400
C|HBAN|20250717|15:48:04.274725|S|100|16.97|0|100
C|HBAN|20250717|15:48:07.144055|S|100|16.97|0|100
C|HBAN|20250717|15:48:08.193514|S|300|16.97|0|300
C|HBAN|20250717|15:48:08.982462|S|400|16.97|0|400
C|HBAN|20250717|15:48:10.544416|S|400|16.97|0|400
C|HBAN|20250717|15:48:47.252804|S|82|16.98|0|82
C|HBAN|20250717|15:49:17.279652|S|26|16.98|0|26
C|HBAN|20250717|15:49:17.279660|S|26|16.98|0|26
C|HBAN|20250717|15:49:17.279698|S|48|16.98|0|48
C|HBAN|20250717|15:49:52.791152|S|100|16.99|0|100
C|HBAN|20250717|15:49:52.819833|S|48|16.99|0|48
C|HBAN|20250717|15:50:01.054762|S|34|16.98|0|34
C|HBAN|20250717|15:50:09.643114|S|400|16.96|0|400
C|HBAN|20250717|15:50:09.643115|S|100|16.96|0|100
C|HBAN|20250717|15:50:16.965152|S|18|16.96|0|18
C|HBAN|20250717|15:50:19.683321|S|200|16.96|0|200
C|HBAN|20250717|15:50:26.695321|S|201|16.95|0|201
C|HBAN|20250717|15:50:36.368471|S|197|16.94|0|197
C|HBAN|20250717|15:50:41.600621|S|903|16.94|0|903
C|HBAN|20250717|15:51:01.446056|S|900|16.94|0|900
C|HBAN|20250717|15:51:11.097718|S|100|16.94|0|100
C|HBAN|20250717|15:51:11.097761|S|34|16.94|0|34
C|HBAN|20250717|15:51:45.018283|S|100|16.95|0|100
C|HBAN|20250717|15:51:45.020204|S|21|16.95|0|21
C|HBAN|20250717|15:52:26.731741|S|100|16.96|0|100
C|HBAN|20250717|15:53:00.004473|S|37|16.96|0|37
C|HBAN|20250717|15:53:00.004473|S|18|16.96|0|18
C|HBAN|20250717|15:53:00.004473|S|19|16.96|0|19
C|HBAN|20250717|15:53:00.004473|S|25|16.96|0|25
C|HBAN|20250717|15:53:00.004473|S|21|16.96|0|21
C|HBAN|20250717|15:53:17.066106|S|22|16.95|0|22
C|HBAN|20250717|15:53:31.952656|S|32|16.96|0|32
C|HBAN|20250717|15:53:47.411658|S|58|16.95|0|58
C|HBAN|20250717|15:53:47.411658|S|104|16.95|0|104
C|HBAN|20250717|15:53:58.993484|S|74|16.96|0|74
C|HBAN|20250717|15:54:01.230876|S|60|16.96|0|60
C|HBAN|20250717|15:54:11.377683|S|100|16.96|0|100
C|HBAN|20250717|15:54:13.007856|S|82|16.96|0|82
C|HBAN|20250717|15:54:23.556882|S|58|16.96|0|58
C|HBAN|20250717|15:54:37.656633|S|4|16.96|0|4
C|HBAN|20250717|15:55:00.090476|S|100|16.97|0|100
C|HBAN|20250717|15:55:00.162041|S|400|16.96|0|400
C|HBAN|20250717|15:55:00.162042|S|2400|16.96|0|2400
C|HBAN|20250717|15:55:00.163835|S|400|16.96|0|400
C|HBAN|20250717|15:55:09.761292|S|100|16.97|0|100
C|HBAN|20250717|15:55:13.292973|S|68|16.97|0|68
C|HBAN|20250717|15:55:18.199201|S|59|16.97|0|59
C|HBAN|20250717|15:55:24.845483|S|1160|16.975|0|1160
C|HBAN|20250717|15:55:24.990833|S|400|16.98|0|400
C|HBAN|20250717|15:55:25.089272|S|400|16.98|0|400
C|HBAN|20250717|15:55:25.412007|S|400|16.98|0|400
C|HBAN|20250717|15:55:25.999522|S|400|16.98|0|400
C|HBAN|20250717|15:56:10.586318|S|96|16.98|0|96
C|HBAN|20250717|15:56:24.854877|S|400|16.97|0|400
C|HBAN|20250717|15:56:24.854878|S|100|16.97|0|100
C|HBAN|20250717|15:56:24.854878|S|100|16.97|0|100
C|HBAN|20250717|15:56:25.837811|S|100|16.97|0|100
C|HBAN|20250717|15:56:25.840167|S|56|16.97|0|56
C|HBAN|20250717|15:56:25.840168|S|44|16.97|0|44
C|HBAN|20250717|15:56:26.889140|S|17|16.97|0|17
C|HBAN|20250717|15:56:39.853509|S|61|16.97|0|61
C|HBAN|20250717|15:56:45.629377|S|56|16.97|0|56
C|HBAN|20250717|15:56:45.629399|S|41|16.97|0|41
C|HBAN|20250717|15:56:45.629399|S|3|16.97|0|3
C|HBAN|20250717|15:57:20.006471|S|200|16.98|0|200
C|HBAN|20250717|15:57:23.399091|S|200|16.98|0|200
C|HBAN|20250717|15:57:29.419821|S|29|16.98|0|29
C|HBAN|20250717|15:57:36.000763|S|79|16.98|0|79
C|HBAN|20250717|15:57:41.011020|S|400|16.98|0|400
C|HBAN|20250717|15:57:41.011020|S|70|16.98|0|70
C|HBAN|20250717|15:57:46.035639|S|46|16.98|0|46
C|HBAN|20250717|15:57:47.644264|S|400|16.98|0|400
C|HBAN|20250717|15:57:50.280438|S|46|16.98|0|46
C|HBAN|20250717|15:57:53.399952|S|100|16.97|0|100
C|HBAN|20250717|15:57:53.399952|S|100|16.97|0|100
C|HBAN|20250717|15:58:00.235545|S|400|16.99|0|400
C|HBAN|20250717|15:58:00.357636|S|159|16.99|0|159
C|HBAN|20250717|15:58:08.138040|S|100|16.99|0|100
C|HBAN|20250717|15:58:08.350105|S|32|16.99|0|32
C|HBAN|20250717|15:58:09.131728|S|268|16.99|0|268
C|HBAN|20250717|15:58:27.803612|S|200|17|0|200
C|HBAN|20250717|15:58:27.804404|S|200|17|0|200
C|HBAN|20250717|15:58:48.423964|S|17|16.995|0|17
C|HBAN|20250717|15:58:50.126727|S|3|16.995|0|3
C|HBAN|20250717|15:58:51.089917|S|400|17.01|0|400
C|HBAN|20250717|15:58:52.506957|S|49|17|0|49
C|HBAN|20250717|15:58:52.515479|S|34|17|0|34
C|HBAN|20250717|15:58:53.443834|S|49|17|0|49
C|HBAN|20250717|15:58:53.452521|S|400|17|0|400
C|HBAN|20250717|15:58:53.653739|S|400|17|0|400
C|HBAN|20250717|15:58:53.786516|S|400|17|0|400
C|HBAN|20250717|15:58:53.795924|S|400|17|0|400
C|HBAN|20250717|15:59:02.680439|S|80|17.01|0|80
C|HBAN|20250717|15:59:05.309596|S|100|17.01|0|100
C|HBAN|20250717|15:59:05.309596|S|320|17.01|0|320
C|HBAN|20250717|15:59:06.145204|S|300|17.01|0|300
C|HBAN|20250717|15:59:06.826966|S|100|17.01|0|100
C|HBAN|20250717|15:59:07.000133|S|48|17.01|0|48
C|HBAN|20250717|15:59:07.216859|S|352|17.01|0|352
C|HBAN|20250717|15:59:08.414556|S|400|17.01|0|400
C|HBAN|20250717|15:59:08.414556|S|100|17.01|0|100
C|HBAN|20250717|15:59:09.230396|S|400|17.01|0|400
C|HBAN|20250717|15:59:11.188957|S|100|17.01|0|100
C|HBAN|20250717|15:59:11.188957|S|400|17.01|0|400
C|HBAN|20250717|15:59:11.896781|S|100|17.01|0|100
C|HBAN|20250717|15:59:12.047523|S|100|17.01|0|100
C|HBAN|20250717|15:59:12.523710|S|100|17.01|0|100
C|HBAN|20250717|15:59:13.207446|S|100|17.01|0|100
C|HBAN|20250717|15:59:22.482453|S|100|17.01|0|100
C|HBAN|20250717|15:59:22.482453|S|100|17.01|0|100
C|HBAN|20250717|15:59:26.094906|S|34|17.005|0|34
C|HBAN|20250717|15:59:30.373252|S|400|17.02|0|400
C|HBAN|20250717|15:59:30.720575|S|90|17.03|0|90
C|HBAN|20250717|15:59:30.720575|S|10|17.03|0|10
C|HBAN|20250717|15:59:33.227954|S|22|17.03|0|22
C|HBAN|20250717|15:59:41.467037|S|97|17.03|0|97
C|HBAN|20250717|15:59:41.467037|S|3|17.03|0|3
C|HBAN|20250717|15:59:41.467145|S|200|17.03|0|200
C|HBAN|20250717|15:59:42.437774|S|200|17.03|0|200
C|HBAN|20250717|15:59:42.458030|S|200|17.03|0|200
C|HBAN|20250717|15:59:42.680681|S|1300|17.02|0|1300
C|HBAN|20250717|15:59:43.976064|S|1300|17.02|0|1300
C|HBAN|20250717|15:59:44.569050|S|1300|17.02|0|1300
C|HBAN|20250717|15:59:47.242396|S|1300|17.01|0|1300
C|HBAN|20250717|15:59:47.343332|S|900|17.015|0|900
C|HBAN|20250717|15:59:48.067793|S|57|17.015|0|57
C|HBAN|20250717|15:59:49.947857|S|25|17.015|0|25
C|HBAN|20250717|15:59:50.001078|S|13|17.015|0|13
C|HBAN|20250717|15:59:50.308987|S|1|17.015|0|1
C|HBAN|20250717|15:59:51.543558|S|1|17.015|0|1
C|HBAN|20250717|15:59:51.596877|S|96|17.015|0|96
C|HBAN|20250717|15:59:51.898383|S|73|17.015|0|73
C|HBAN|20250717|15:59:52.196470|S|1|17.015|0|1
C|HBAN|20250717|15:59:52.382513|S|2|17.02|0|2
C|HBAN|20250717|15:59:52.388038|S|56|17.02|0|56
C|HBAN|20250717|15:59:52.461890|S|104|17.02|0|104
C|HBAN|20250717|15:59:52.774573|S|5|17.015|0|5
C|HBAN|20250717|15:59:52.800017|S|1|17.015|0|1
C|HBAN|20250717|15:59:52.859842|S|50|17.01|0|50
C|HBAN|20250717|15:59:53.834268|S|118|17.01|0|118
C|HBAN|20250717|15:59:53.834268|S|179|17.01|0|179
C|HBAN|20250717|15:59:54.109311|S|97|17.01|0|97
C|HBAN|20250717|15:59:54.427656|S|76|17.01|0|76
C|HBAN|20250717|15:59:54.986610|S|7|17.02|0|7
C|HBAN|20250717|15:59:55.009288|S|5|17.01|0|5
C|HBAN|20250717|15:59:55.351458|S|12|17.015|0|12
C|HBAN|20250717|15:59:55.451762|S|1|17.01|0|1
C|HBAN|20250717|15:59:55.503995|S|10|17.015|0|10
C|HBAN|20250717|15:59:55.505817|S|67|17.015|0|67
C|HBAN|20250717|15:59:55.741338|S|200|17.01|0|200
C|HBAN|20250717|15:59:55.852478|S|66|17.005|0|66
C|HBAN|20250717|15:59:55.877117|S|4|17.01|0|4
C|HBAN|20250717|15:59:56.088402|S|1000|17.005|0|1000
C|HBAN|20250717|15:59:56.088411|S|89|17.005|0|89
C|HBAN|20250717|15:59:56.088425|S|45|17.005|0|45
C|HBAN|20250717|15:59:56.719110|S|8|17.01|0|8
C|HBAN|20250717|15:59:57.310515|S|819|17.01|0|819
C|HBAN|20250717|15:59:57.310960|S|481|17.01|0|481
C|HBAN|20250717|15:59:58.066017|S|4|17.005|0|4
C|HBAN|20250717|15:59:58.251048|S|318|17.01|0|318
C|HBAN|20250717|15:59:58.251062|S|318|17.01|0|318
C|HBANP|20250717|15:52:13.272944|S|71|17.83|0|71
C|HBCP|20250717|10:07:04.038681|S|6|57|0|6
C|HBCP|20250717|10:52:17.255553|S|59|56.7|0|59
C|HBCP|20250717|10:54:31.787682|S|100|56.75|0|100
C|HBCP|20250717|11:20:41.561871|S|100|56.81|0|100
C|HBCP|20250717|11:23:26.763160|S|6|56.85|0|6
C|HBCP|20250717|11:38:21.065608|S|2|56.9|0|2
C|HBCP|20250717|12:02:00.592827|S|14|56.61|0|14
C|HBCP|20250717|12:02:48.349231|S|2|56.81|0|2
C|HBCP|20250717|13:02:10.934979|S|30|56.65|0|30
C|HBCP|20250717|13:02:10.934979|S|56|56.66|0|56
C|HBCP|20250717|13:02:10.935542|S|14|56.6|0|14
C|HBCP|20250717|15:13:34.678244|S|1|56.94|0|1
C|HBCP|20250717|15:17:51.907151|S|1|56.8|0|1
C|HBCP|20250717|15:18:42.717273|S|4|56.73|0|4
C|HBCP|20250717|15:22:38.090378|S|3|56.82|0|3
C|HBI|20250717|09:45:17.610683|S|41|4.46|0|41
C|HBI|20250717|09:55:31.161981|S|12|4.44|0|12
C|HBI|20250717|10:05:25.496995|S|41|4.45|0|41
C|HBI|20250717|10:05:59.120149|S|100|4.44|0|100
C|HBI|20250717|10:05:59.155260|S|100|4.44|0|100
C|HBI|20250717|10:05:59.411032|S|100|4.44|0|100
C|HBI|20250717|10:11:23.503657|S|41|4.46|0|41
C|HBI|20250717|10:15:54.306030|S|100|4.45|0|100
C|HBI|20250717|10:15:55.922478|S|100|4.45|0|100
C|HBI|20250717|10:16:15.728543|S|100|4.45|0|100
C|HBI|20250717|10:16:15.835297|S|100|4.45|0|100
C|HBI|20250717|10:16:34.656329|S|100|4.44|0|100
C|HBI|20250717|10:16:36.854122|S|100|4.44|0|100
C|HBI|20250717|10:16:37.015053|S|100|4.44|0|100
C|HBI|20250717|10:16:37.037407|S|100|4.44|0|100
C|HBI|20250717|10:17:04.796553|S|100|4.44|0|100
C|HBI|20250717|10:17:41.410474|S|100|4.44|0|100
C|HBI|20250717|10:18:11.940894|S|100|4.44|0|100
C|HBI|20250717|10:18:15.052023|S|100|4.44|0|100
C|HBI|20250717|10:18:15.075064|S|100|4.44|0|100
C|HBI|20250717|10:22:47.710788|S|100|4.44|0|100
C|HBI|20250717|10:22:50.052633|S|17|4.44|0|17
C|HBI|20250717|10:27:42.235335|S|100|4.43|0|100
C|HBI|20250717|10:30:21.785978|S|100|4.43|0|100
C|HBI|20250717|10:46:12.380980|S|41|4.44|0|41
C|HBI|20250717|10:51:36.519716|S|13|4.44|0|13
C|HBI|20250717|10:52:32.607700|S|24|4.45|0|24
C|HBI|20250717|10:57:57.977748|S|500|4.445|0|500
C|HBI|20250717|10:57:58.467918|S|600|4.445|0|600
C|HBI|20250717|10:57:58.532968|S|321|4.445|0|321
C|HBI|20250717|10:58:31.600647|S|41|4.45|0|41
C|HBI|20250717|10:58:55.804953|S|13|4.47|0|13
C|HBI|20250717|10:58:57.652861|S|19|4.47|0|19
C|HBI|20250717|11:04:22.980843|S|100|4.48|0|100
C|HBI|20250717|11:04:33.558964|S|100|4.48|0|100
C|HBI|20250717|11:07:06.453555|S|100|4.49|0|100
C|HBI|20250717|11:07:25.847652|S|100|4.49|0|100
C|HBI|20250717|11:07:38.930685|S|100|4.49|0|100
C|HBI|20250717|11:08:22.090380|S|100|4.49|0|100
C|HBI|20250717|11:10:17.190509|S|100|4.5|0|100
C|HBI|20250717|11:10:50.558627|S|100|4.5|0|100
C|HBI|20250717|11:16:04.654998|S|100|4.49|0|100
C|HBI|20250717|11:20:24.088373|S|100|4.51|0|100
C|HBI|20250717|11:26:13.148237|S|100|4.52|0|100
C|HBI|20250717|11:26:13.148237|S|1192|4.52|0|1192
C|HBI|20250717|11:26:22.953020|S|100|4.525|0|100
C|HBI|20250717|11:46:12.178034|S|100|4.54|0|100
C|HBI|20250717|11:56:27.592778|S|200|4.54|0|200
C|HBI|20250717|11:56:27.610908|S|66|4.54|0|66
C|HBI|20250717|11:56:31.051934|S|100|4.54|0|100
C|HBI|20250717|12:03:26.369491|S|25|4.53|0|25
C|HBI|20250717|12:10:55.832847|S|74|4.52|0|74
C|HBI|20250717|12:18:11.959355|S|100|4.52|0|100
C|HBI|20250717|12:19:50.962922|S|100|4.51|0|100
C|HBI|20250717|12:20:11.961523|S|100|4.51|0|100
C|HBI|20250717|12:20:30.435178|S|100|4.51|0|100
C|HBI|20250717|12:24:29.704454|S|100|4.51|0|100
C|HBI|20250717|12:25:40.455358|S|5|4.52|0|5
C|HBI|20250717|12:31:17.006969|S|32|4.51|0|32
C|HBI|20250717|12:46:34.961804|S|85|4.51|0|85
C|HBI|20250717|12:48:18.513395|S|115|4.515|0|115
C|HBI|20250717|12:48:18.970537|S|100|4.51|0|100
C|HBI|20250717|12:48:18.970537|S|15|4.51|0|15
C|HBI|20250717|12:49:11.144774|S|100|4.51|0|100
C|HBI|20250717|12:49:11.578915|S|100|4.51|0|100
C|HBI|20250717|12:49:12.720034|S|100|4.51|0|100
C|HBI|20250717|12:49:30.483047|S|100|4.51|0|100
C|HBI|20250717|12:50:01.649741|S|100|4.51|0|100
C|HBI|20250717|12:50:02.423195|S|100|4.51|0|100
C|HBI|20250717|12:51:14.921862|S|100|4.51|0|100
C|HBI|20250717|12:52:00.050345|S|100|4.51|0|100
C|HBI|20250717|12:52:00.078964|S|100|4.51|0|100
C|HBI|20250717|13:05:11.700224|S|100|4.52|0|100
C|HBI|20250717|13:05:25.025639|S|100|4.52|0|100
C|HBI|20250717|13:05:36.216944|S|100|4.52|0|100
C|HBI|20250717|13:06:44.527823|S|89|4.53|0|89
C|HBI|20250717|13:07:22.049424|S|100|4.52|0|100
C|HBI|20250717|13:07:30.801185|S|100|4.52|0|100
C|HBI|20250717|13:10:18.222394|S|100|4.52|0|100
C|HBI|20250717|13:10:23.866055|S|100|4.52|0|100
C|HBI|20250717|13:10:49.402919|S|100|4.52|0|100
C|HBI|20250717|13:11:05.558018|S|100|4.52|0|100
C|HBI|20250717|13:12:20.315805|S|100|4.52|0|100
C|HBI|20250717|13:14:47.228620|S|85|4.51|0|85
C|HBI|20250717|13:20:15.409709|S|100|4.51|0|100
C|HBI|20250717|13:25:09.827837|S|100|4.53|0|100
C|HBI|20250717|13:25:51.711985|S|100|4.53|0|100
C|HBI|20250717|13:45:18.431039|S|100|4.53|0|100
C|HBI|20250717|13:45:18.661658|S|100|4.53|0|100
C|HBI|20250717|13:45:52.540550|S|100|4.54|0|100
C|HBI|20250717|13:45:54.641112|S|20|4.54|0|20
C|HBI|20250717|13:46:11.193784|S|12|4.53|0|12
C|HBI|20250717|13:46:11.193784|S|100|4.53|0|100
C|HBI|20250717|13:47:02.682157|S|100|4.53|0|100
C|HBI|20250717|13:47:54.092678|S|100|4.53|0|100
C|HBI|20250717|13:51:59.997792|S|48|4.54|0|48
C|HBI|20250717|13:54:58.346504|S|100|4.53|0|100
C|HBI|20250717|14:02:23.169580|S|24|4.53|0|24
C|HBI|20250717|14:02:23.169580|S|100|4.53|0|100
C|HBI|20250717|14:02:26.036509|S|100|4.53|0|100
C|HBI|20250717|14:06:03.052713|S|1|4.55|0|1
C|HBI|20250717|14:07:26.388642|S|100|4.54|0|100
C|HBI|20250717|14:07:33.967518|S|1|4.54|0|1
C|HBI|20250717|14:08:24.043903|S|100|4.54|0|100
C|HBI|20250717|14:08:55.357801|S|89|4.55|0|89
C|HBI|20250717|14:13:45.178687|S|100|4.54|0|100
C|HBI|20250717|14:13:45.181270|S|100|4.54|0|100
C|HBI|20250717|14:18:18.691331|S|100|4.53|0|100
C|HBI|20250717|14:18:27.890147|S|100|4.53|0|100
C|HBI|20250717|14:18:34.343685|S|100|4.53|0|100
C|HBI|20250717|14:18:43.021497|S|100|4.53|0|100
C|HBI|20250717|14:32:59.042134|S|100|4.54|0|100
C|HBI|20250717|14:33:17.457487|S|100|4.54|0|100
C|HBI|20250717|14:35:00.267673|S|100|4.54|0|100
C|HBI|20250717|14:35:18.019426|S|100|4.54|0|100
C|HBI|20250717|14:35:33.003648|S|100|4.54|0|100
C|HBI|20250717|14:35:51.245310|S|100|4.54|0|100
C|HBI|20250717|14:40:07.613982|S|100|4.54|0|100
C|HBI|20250717|14:40:52.521390|S|100|4.54|0|100
C|HBI|20250717|14:41:25.647470|S|100|4.54|0|100
C|HBI|20250717|14:44:21.955675|S|100|4.54|0|100
C|HBI|20250717|14:44:22.023125|S|100|4.54|0|100
C|HBI|20250717|14:44:26.198052|S|100|4.54|0|100
C|HBI|20250717|14:45:10.974907|S|100|4.54|0|100
C|HBI|20250717|14:45:17.547789|S|100|4.54|0|100
C|HBI|20250717|14:45:40.038205|S|100|4.54|0|100
C|HBI|20250717|14:45:43.455704|S|100|4.54|0|100
C|HBI|20250717|14:45:57.749068|S|25|4.55|0|25
C|HBI|20250717|14:46:32.690647|S|100|4.54|0|100
C|HBI|20250717|14:46:34.974425|S|100|4.54|0|100
C|HBI|20250717|14:46:38.065967|S|100|4.54|0|100
C|HBI|20250717|14:47:04.202724|S|29|4.55|0|29
C|HBI|20250717|14:55:56.402304|S|58|4.54|0|58
C|HBI|20250717|14:55:56.519860|S|100|4.54|0|100
C|HBI|20250717|14:56:45.989520|S|29|4.55|0|29
C|HBI|20250717|14:57:57.209841|S|23|4.54|0|23
C|HBI|20250717|15:05:05.491318|S|100|4.54|0|100
C|HBI|20250717|15:05:32.221035|S|17|4.54|0|17
C|HBI|20250717|15:05:40.038421|S|29|4.55|0|29
C|HBI|20250717|15:11:36.424579|S|15|4.55|0|15
C|HBI|20250717|15:11:49.053305|S|23|4.54|0|23
C|HBI|20250717|15:16:46.675687|S|11|4.55|0|11
C|HBI|20250717|15:16:54.639085|S|107|4.55|0|107
C|HBI|20250717|15:16:56.990135|S|82|4.55|0|82
C|HBI|20250717|15:17:08.325087|S|11|4.54|0|11
C|HBI|20250717|15:21:05.707625|S|23|4.54|0|23
C|HBI|20250717|15:21:09.117213|S|29|4.55|0|29
C|HBI|20250717|15:21:56.409677|S|100|4.55|0|100
C|HBI|20250717|15:21:59.624062|S|15|4.55|0|15
C|HBI|20250717|15:22:31.614713|S|25|4.55|0|25
C|HBI|20250717|15:25:28.715132|S|11|4.54|0|11
C|HBI|20250717|15:26:46.035338|S|23|4.54|0|23
C|HBI|20250717|15:27:20.634202|S|46|4.55|0|46
C|HBI|20250717|15:29:14.105995|S|2|4.55|0|2
C|HBI|20250717|15:29:49.861559|S|2|4.54|0|2
C|HBI|20250717|15:32:10.080851|S|34|4.55|0|34
C|HBI|20250717|15:33:02.254899|S|11|4.54|0|11
C|HBI|20250717|15:33:12.237132|S|64|4.54|0|64
C|HBI|20250717|15:33:12.237133|S|200|4.54|0|200
C|HBI|20250717|15:33:12.387212|S|100|4.54|0|100
C|HBI|20250717|15:34:06.696436|S|29|4.55|0|29
C|HBI|20250717|15:34:16.183368|S|200|4.54|0|200
C|HBI|20250717|15:34:19.190351|S|200|4.54|0|200
C|HBI|20250717|15:35:04.866736|S|11|4.55|0|11
C|HBI|20250717|15:35:52.508023|S|3|4.55|0|3
C|HBI|20250717|15:40:45.432608|S|100|4.55|0|100
C|HBI|20250717|15:44:10.665460|S|200|4.55|0|200
C|HBI|20250717|15:44:14.080883|S|200|4.55|0|200
C|HBI|20250717|15:44:25.917556|S|200|4.55|0|200
C|HBI|20250717|15:45:07.044040|S|100|4.55|0|100
C|HBI|20250717|15:45:07.141923|S|100|4.55|0|100
C|HBI|20250717|15:45:07.240612|S|100|4.55|0|100
C|HBI|20250717|15:45:37.486294|S|100|4.55|0|100
C|HBI|20250717|15:45:37.879765|S|100|4.55|0|100
C|HBI|20250717|15:45:37.930013|S|100|4.55|0|100
C|HBI|20250717|15:45:40.458325|S|100|4.55|0|100
C|HBI|20250717|15:46:35.775776|S|82|4.55|0|82
C|HBI|20250717|15:46:50.656287|S|11|4.55|0|11
C|HBI|20250717|15:47:06.262595|S|11|4.55|0|11
C|HBI|20250717|15:48:01.540242|S|96|4.55|0|96
C|HBI|20250717|15:48:03.303496|S|100|4.55|0|100
C|HBI|20250717|15:48:13.707405|S|100|4.55|0|100
C|HBI|20250717|15:48:16.602718|S|100|4.55|0|100
C|HBI|20250717|15:48:17.525638|S|100|4.55|0|100
C|HBI|20250717|15:48:21.046654|S|100|4.55|0|100
C|HBI|20250717|15:48:28.291872|S|100|4.55|0|100
C|HBI|20250717|15:49:15.043376|S|29|4.55|0|29
C|HBI|20250717|15:49:32.777221|S|100|4.55|0|100
C|HBI|20250717|15:49:33.531361|S|100|4.55|0|100
C|HBI|20250717|15:49:37.102185|S|2|4.55|0|2
C|HBI|20250717|15:49:37.102186|S|98|4.55|0|98
C|HBI|20250717|15:49:48.851154|S|19|4.55|0|19
C|HBI|20250717|15:49:48.909562|S|21|4.55|0|21
C|HBI|20250717|15:49:49.872173|S|10|4.55|0|10
C|HBI|20250717|15:50:04.068334|S|11|4.55|0|11
C|HBI|20250717|15:50:10.913556|S|100|4.54|0|100
C|HBI|20250717|15:50:30.734645|S|400|4.54|0|400
C|HBI|20250717|15:50:41.739467|S|100|4.54|0|100
C|HBI|20250717|15:50:41.817200|S|100|4.54|0|100
C|HBI|20250717|15:50:41.832968|S|200|4.54|0|200
C|HBI|20250717|15:50:43.087616|S|200|4.54|0|200
C|HBI|20250717|15:50:43.687838|S|200|4.54|0|200
C|HBI|20250717|15:50:44.990355|S|200|4.54|0|200
C|HBI|20250717|15:50:46.160869|S|200|4.54|0|200
C|HBI|20250717|15:51:03.200838|S|11|4.55|0|11
C|HBI|20250717|15:51:21.283641|S|46|4.55|0|46
C|HBI|20250717|15:51:22.913728|S|1|4.55|0|1
C|HBI|20250717|15:51:23.922045|S|200|4.54|0|200
C|HBI|20250717|15:51:38.955392|S|20|4.55|0|20
C|HBI|20250717|15:51:41.576068|S|37|4.55|0|37
C|HBI|20250717|15:52:12.911310|S|529|4.55|0|529
C|HBI|20250717|15:52:12.911311|S|199|4.55|0|199
C|HBI|20250717|15:52:12.911311|S|194|4.55|0|194
C|HBI|20250717|15:52:12.911311|S|155|4.55|0|155
C|HBI|20250717|15:52:12.911311|S|695|4.55|0|695
C|HBI|20250717|15:52:40.022812|S|100|4.55|0|100
C|HBI|20250717|15:52:51.763399|S|100|4.54|0|100
C|HBI|20250717|15:53:23.812376|S|100|4.55|0|100
C|HBI|20250717|15:53:25.602911|S|100|4.55|0|100
C|HBI|20250717|15:53:44.565472|S|100|4.55|0|100
C|HBI|20250717|15:53:50.233933|S|100|4.55|0|100
C|HBI|20250717|15:54:05.267536|S|100|4.55|0|100
C|HBI|20250717|15:54:50.150556|S|100|4.54|0|100
C|HBI|20250717|15:55:13.846111|S|100|4.55|0|100
C|HBI|20250717|15:55:24.137627|S|100|4.55|0|100
C|HBI|20250717|15:55:42.772463|S|100|4.55|0|100
C|HBI|20250717|15:55:42.772612|S|100|4.55|0|100
C|HBI|20250717|15:55:45.911377|S|100|4.55|0|100
C|HBI|20250717|15:55:46.774709|S|100|4.55|0|100
C|HBI|20250717|15:55:52.302603|S|100|4.55|0|100
C|HBI|20250717|15:55:54.638971|S|37|4.55|0|37
C|HBI|20250717|15:55:56.566741|S|63|4.55|0|63
C|HBI|20250717|15:55:57.007811|S|100|4.55|0|100
C|HBI|20250717|15:55:57.009043|S|100|4.55|0|100
C|HBI|20250717|15:55:57.555979|S|100|4.55|0|100
C|HBI|20250717|15:55:57.558792|S|100|4.55|0|100
C|HBI|20250717|15:56:04.426873|S|100|4.55|0|100
C|HBI|20250717|15:56:06.698878|S|100|4.55|0|100
C|HBI|20250717|15:56:07.117447|S|100|4.54|0|100
C|HBI|20250717|15:56:13.342409|S|100|4.55|0|100
C|HBI|20250717|15:56:23.113502|S|100|4.55|0|100
C|HBI|20250717|15:56:23.201020|S|100|4.55|0|100
C|HBI|20250717|15:56:25.930298|S|100|4.55|0|100
C|HBI|20250717|15:56:27.617855|S|100|4.55|0|100
C|HBI|20250717|15:56:32.444899|S|100|4.55|0|100
C|HBI|20250717|15:56:40.097039|S|100|4.55|0|100
C|HBI|20250717|15:56:44.866053|S|11|4.55|0|11
C|HBI|20250717|15:56:52.743452|S|89|4.55|0|89
C|HBI|20250717|15:56:53.616156|S|100|4.55|0|100
C|HBI|20250717|15:57:07.233075|S|100|4.54|0|100
C|HBI|20250717|15:57:18.758949|S|100|4.55|0|100
C|HBI|20250717|15:57:20.292427|S|100|4.545|0|100
C|HBI|20250717|15:57:22.657878|S|100|4.55|0|100
C|HBI|20250717|15:57:26.909181|S|100|4.55|0|100
C|HBI|20250717|15:57:26.909823|S|100|4.55|0|100
C|HBI|20250717|15:57:26.909947|S|100|4.55|0|100
C|HBI|20250717|15:57:28.050366|S|100|4.55|0|100
C|HBI|20250717|15:57:32.037985|S|100|4.55|0|100
C|HBI|20250717|15:57:34.423566|S|100|4.55|0|100
C|HBI|20250717|15:57:39.681595|S|100|4.55|0|100
C|HBI|20250717|15:57:42.751916|S|29|4.55|0|29
C|HBI|20250717|15:57:44.846765|S|11|4.55|0|11
C|HBI|20250717|15:57:48.365896|S|37|4.55|0|37
C|HBI|20250717|15:57:51.947270|S|100|4.55|0|100
C|HBI|20250717|15:57:52.274567|S|100|4.55|0|100
C|HBI|20250717|15:57:55.110678|S|100|4.55|0|100
C|HBI|20250717|15:57:55.110824|S|100|4.55|0|100
C|HBI|20250717|15:57:56.551372|S|100|4.55|0|100
C|HBI|20250717|15:57:56.551421|S|100|4.55|0|100
C|HBI|20250717|15:57:59.700416|S|100|4.55|0|100
C|HBI|20250717|15:57:59.956907|S|100|4.55|0|100
C|HBI|20250717|15:58:02.375635|S|100|4.55|0|100
C|HBI|20250717|15:58:03.252633|S|100|4.55|0|100
C|HBI|20250717|15:58:09.795766|S|100|4.55|0|100
C|HBI|20250717|15:58:09.804058|S|100|4.55|0|100
C|HBI|20250717|15:58:10.672262|S|200|4.55|0|200
C|HBI|20250717|15:58:15.377046|S|100|4.55|0|100
C|HBI|20250717|15:58:33.295119|S|100|4.55|0|100
C|HBI|20250717|15:58:34.770686|S|100|4.56|0|100
C|HBI|20250717|15:58:35.183422|S|100|4.56|0|100
C|HBI|20250717|15:58:37.300523|S|200|4.56|0|200
C|HBI|20250717|15:59:45.967784|S|38|4.57|0|38
C|HBI|20250717|15:59:46.295284|S|300|4.56|0|300
C|HBI|20250717|15:59:46.295284|S|200|4.56|0|200
C|HBI|20250717|15:59:47.038540|S|81|4.57|0|81
C|HBI|20250717|15:59:47.043935|S|200|4.56|0|200
C|HBI|20250717|15:59:47.189774|S|200|4.56|0|200
C|HBI|20250717|15:59:47.296460|S|20|4.57|0|20
C|HBI|20250717|15:59:47.645342|S|3|4.57|0|3
C|HBI|20250717|15:59:48.329030|S|200|4.56|0|200
C|HBI|20250717|15:59:48.667261|S|7|4.57|0|7
C|HBI|20250717|15:59:48.667261|S|58|4.57|0|58
C|HBI|20250717|15:59:49.168486|S|15|4.57|0|15
C|HBI|20250717|15:59:49.178534|S|25|4.57|0|25
C|HBI|20250717|15:59:50.267519|S|80|4.57|0|80
C|HBI|20250717|15:59:51.081303|S|91|4.57|0|91
C|HBI|20250717|15:59:51.093810|S|29|4.57|0|29
C|HBI|20250717|15:59:51.320251|S|2|4.57|0|2
C|HBI|20250717|15:59:51.893968|S|9|4.57|0|9
C|HBI|20250717|15:59:51.953664|S|12|4.57|0|12
C|HBI|20250717|15:59:52.142582|S|16|4.57|0|16
C|HBI|20250717|15:59:54.341886|S|56|4.57|0|56
C|HBI|20250717|15:59:54.349510|S|8|4.57|0|8
C|HBI|20250717|15:59:54.729534|S|9|4.57|0|9
C|HBI|20250717|15:59:54.770806|S|82|4.57|0|82
C|HBI|20250717|15:59:55.524609|S|2|4.57|0|2
C|HBI|20250717|15:59:55.729307|S|1|4.57|0|1
C|HBI|20250717|15:59:56.530978|S|3|4.57|0|3
C|HBM|20250717|09:31:47.386718|S|200|10.03|0|200
C|HBM|20250717|09:31:47.386733|S|200|10.03|0|200
C|HBM|20250717|09:48:42.353105|S|100|9.93|0|100
C|HBM|20250717|09:50:44.738464|S|100|9.92|0|100
C|HBM|20250717|09:52:27.765212|S|100|9.91|0|100
C|HBM|20250717|09:53:09.028475|S|100|9.89|0|100
C|HBM|20250717|10:00:21.798572|S|100|9.88|0|100
C|HBM|20250717|10:00:23.164566|S|100|9.88|0|100
C|HBM|20250717|10:00:23.164566|S|100|9.88|0|100
C|HBM|20250717|10:00:23.165159|S|100|9.88|0|100
C|HBM|20250717|10:01:39.558884|S|100|9.88|0|100
C|HBM|20250717|10:01:39.558884|S|100|9.88|0|100
C|HBM|20250717|10:01:39.559478|S|100|9.88|0|100
C|HBM|20250717|10:01:39.560061|S|8|9.88|0|8
C|HBM|20250717|10:02:12.768271|S|30|9.89|0|30
C|HBM|20250717|10:03:04.842448|S|4|9.87|0|4
C|HBM|20250717|10:04:25.038030|S|100|9.85|0|100
C|HBM|20250717|10:05:28.702858|S|100|9.83|0|100
C|HBM|20250717|10:10:42.564049|S|4|9.81|0|4
C|HBM|20250717|10:11:44.624997|S|24|9.81|0|24
C|HBM|20250717|10:12:06.090369|S|100|9.81|0|100
C|HBM|20250717|10:12:06.090553|S|100|9.81|0|100
C|HBM|20250717|10:12:06.090569|S|8|9.81|0|8
C|HBM|20250717|10:12:06.090579|S|8|9.81|0|8
C|HBM|20250717|10:12:28.867028|S|200|9.83|0|200
C|HBM|20250717|10:12:28.867563|S|200|9.83|0|200
C|HBM|20250717|10:12:33.466492|S|200|9.83|0|200
C|HBM|20250717|10:12:41.359358|S|140|9.83|0|140
C|HBM|20250717|10:12:41.450535|S|5|9.83|0|5
C|HBM|20250717|10:12:41.450572|S|5|9.83|0|5
C|HBM|20250717|10:12:41.450575|S|200|9.83|0|200
C|HBM|20250717|10:13:05.202808|S|193|9.83|0|193
C|HBM|20250717|10:13:11.508333|S|1000|9.83|0|1000
C|HBM|20250717|10:13:11.508361|S|3|9.83|0|3
C|HBM|20250717|10:13:11.508361|S|3|9.83|0|3
C|HBM|20250717|10:13:11.508392|S|60|9.83|0|60
C|HBM|20250717|10:13:11.508429|S|745|9.83|0|745
C|HBM|20250717|10:13:11.508430|S|6|9.83|0|6
C|HBM|20250717|10:13:11.508569|S|400|9.83|0|400
C|HBM|20250717|10:13:11.508723|S|400|9.83|0|400
C|HBM|20250717|10:13:16.790014|S|100|9.84|0|100
C|HBM|20250717|10:13:56.488095|S|200|9.84|0|200
C|HBM|20250717|10:14:29.038790|S|28|9.84|0|28
C|HBM|20250717|10:14:29.038790|S|200|9.84|0|200
C|HBM|20250717|10:14:31.135126|S|200|9.84|0|200
C|HBM|20250717|10:14:31.296488|S|20|9.84|0|20
C|HBM|20250717|10:18:37.106258|S|100|9.8|0|100
C|HBM|20250717|10:18:37.106258|S|200|9.8|0|200
C|HBM|20250717|10:18:38.159017|S|100|9.8|0|100
C|HBM|20250717|10:20:10.333878|S|100|9.78|0|100
C|HBM|20250717|10:20:10.334336|S|100|9.78|0|100
C|HBM|20250717|10:21:51.761594|S|200|9.76|0|200
C|HBM|20250717|10:21:51.761609|S|100|9.76|0|100
C|HBM|20250717|10:23:13.493377|S|200|9.76|0|200
C|HBM|20250717|10:23:14.445171|S|100|9.76|0|100
C|HBM|20250717|10:23:14.575636|S|100|9.76|0|100
C|HBM|20250717|10:24:23.133983|S|100|9.75|0|100
C|HBM|20250717|10:24:37.900548|S|100|9.75|0|100
C|HBM|20250717|10:24:37.900548|S|300|9.75|0|300
C|HBM|20250717|10:24:37.960551|S|100|9.75|0|100
C|HBM|20250717|10:26:52.813998|S|6|9.76|0|6
C|HBM|20250717|10:26:52.813998|S|42|9.76|0|42
C|HBM|20250717|10:26:52.813999|S|52|9.76|0|52
C|HBM|20250717|10:26:52.814347|S|48|9.76|0|48
C|HBM|20250717|10:26:55.663046|S|300|9.76|0|300
C|HBM|20250717|10:27:05.100453|S|300|9.76|0|300
C|HBM|20250717|10:27:05.106553|S|200|9.76|0|200
C|HBM|20250717|10:28:45.234252|S|300|9.76|0|300
C|HBM|20250717|10:28:47.596483|S|300|9.76|0|300
C|HBM|20250717|10:28:51.115374|S|200|9.76|0|200
C|HBM|20250717|10:28:51.134077|S|100|9.76|0|100
C|HBM|20250717|10:28:51.134077|S|200|9.76|0|200
C|HBM|20250717|10:30:02.683144|S|312|9.755|0|312
C|HBM|20250717|10:30:13.261907|S|100|9.76|0|100
C|HBM|20250717|10:30:13.262006|S|200|9.76|0|200
C|HBM|20250717|10:30:13.262006|S|100|9.76|0|100
C|HBM|20250717|10:30:13.262021|S|100|9.76|0|100
C|HBM|20250717|10:30:13.262072|S|100|9.76|0|100
C|HBM|20250717|10:30:15.358710|S|100|9.78|0|100
C|HBM|20250717|10:30:32.183004|S|400|9.79|0|400
C|HBM|20250717|10:30:39.388329|S|300|9.79|0|300
C|HBM|20250717|10:30:39.388861|S|300|9.79|0|300
C|HBM|20250717|10:31:06.995961|S|300|9.79|0|300
C|HBM|20250717|10:31:14.676865|S|300|9.79|0|300
C|HBM|20250717|10:31:14.681011|S|100|9.8|0|100
C|HBM|20250717|10:31:22.563900|S|300|9.77|0|300
C|HBM|20250717|10:31:23.427702|S|100|9.77|0|100
C|HBM|20250717|10:31:35.681985|S|300|9.77|0|300
C|HBM|20250717|10:32:42.410951|S|200|9.77|0|200
C|HBM|20250717|10:32:58.988839|S|300|9.77|0|300
C|HBM|20250717|10:33:26.778414|S|100|9.76|0|100
C|HBM|20250717|10:33:26.778414|S|300|9.76|0|300
C|HBM|20250717|10:34:50.978139|S|300|9.76|0|300
C|HBM|20250717|10:35:46.304125|S|300|9.76|0|300
C|HBM|20250717|10:35:46.304434|S|300|9.76|0|300
C|HBM|20250717|10:35:53.498407|S|100|9.76|0|100
C|HBM|20250717|10:35:55.410578|S|200|9.76|0|200
C|HBM|20250717|10:35:55.411037|S|100|9.76|0|100
C|HBM|20250717|10:36:32.698969|S|300|9.76|0|300
C|HBM|20250717|10:36:35.081976|S|300|9.77|0|300
C|HBM|20250717|10:36:38.695476|S|300|9.77|0|300
C|HBM|20250717|10:38:04.640734|S|6|9.77|0|6
C|HBM|20250717|10:38:04.660070|S|300|9.77|0|300
C|HBM|20250717|10:41:18.394416|S|200|9.77|0|200
C|HBM|20250717|10:41:47.109139|S|200|9.76|0|200
C|HBM|20250717|10:42:12.684925|S|300|9.765|0|300
C|HBM|20250717|10:42:20.510014|S|200|9.77|0|200
C|HBM|20250717|10:42:44.911713|S|200|9.77|0|200
C|HBM|20250717|10:42:59.875858|S|100|9.77|0|100
C|HBM|20250717|10:42:59.876308|S|100|9.77|0|100
C|HBM|20250717|10:44:58.690016|S|300|9.755|0|300
C|HBM|20250717|10:45:13.593503|S|200|9.76|0|200
C|HBM|20250717|10:45:32.074620|S|1|9.75|0|1
C|HBM|20250717|10:45:32.074620|S|99|9.75|0|99
C|HBM|20250717|10:45:46.317990|S|96|9.75|0|96
C|HBM|20250717|10:45:46.317990|S|4|9.75|0|4
C|HBM|20250717|10:45:48.081810|S|100|9.75|0|100
C|HBM|20250717|10:45:48.723647|S|100|9.75|0|100
C|HBM|20250717|10:48:18.932486|S|500|9.76|0|500
C|HBM|20250717|10:48:39.025404|S|100|9.76|0|100
C|HBM|20250717|10:48:50.112272|S|500|9.76|0|500
C|HBM|20250717|10:49:04.862281|S|200|9.76|0|200
C|HBM|20250717|10:49:24.082823|S|9|9.77|0|9
C|HBM|20250717|10:49:24.082841|S|9|9.77|0|9
C|HBM|20250717|10:51:21.635337|S|300|9.76|0|300
C|HBM|20250717|10:51:21.635337|S|100|9.76|0|100
C|HBM|20250717|10:53:15.628524|S|300|9.76|0|300
C|HBM|20250717|10:53:15.629169|S|73|9.76|0|73
C|HBM|20250717|10:53:49.046331|S|100|9.76|0|100
C|HBM|20250717|10:53:49.046344|S|200|9.76|0|200
C|HBM|20250717|10:58:43.535708|S|35|9.76|0|35
C|HBM|20250717|11:00:10.181609|S|300|9.76|0|300
C|HBM|20250717|11:00:28.732373|S|100|9.75|0|100
C|HBM|20250717|11:00:47.464340|S|100|9.75|0|100
C|HBM|20250717|11:00:48.890749|S|400|9.76|0|400
C|HBM|20250717|11:01:32.701434|S|35|9.76|0|35
C|HBM|20250717|11:01:32.701664|S|100|9.76|0|100
C|HBM|20250717|11:02:22.322449|S|100|9.77|0|100
C|HBM|20250717|11:02:29.697066|S|400|9.78|0|400
C|HBM|20250717|11:02:31.277861|S|400|9.78|0|400
C|HBM|20250717|11:05:45.379263|S|100|9.8|0|100
C|HBM|20250717|11:07:15.164900|S|100|9.82|0|100
C|HBM|20250717|11:12:56.544045|S|300|9.77|0|300
C|HBM|20250717|11:13:56.033700|S|300|9.76|0|300
C|HBM|20250717|11:14:15.043083|S|118|9.75|0|118
C|HBM|20250717|11:14:36.653414|S|300|9.75|0|300
C|HBM|20250717|11:15:09.148781|S|100|9.735|0|100
C|HBM|20250717|11:15:21.671912|S|200|9.74|0|200
C|HBM|20250717|11:15:47.833410|S|400|9.73|0|400
C|HBM|20250717|11:16:13.871449|S|100|9.72|0|100
C|HBM|20250717|11:16:14.261156|S|300|9.73|0|300
C|HBM|20250717|11:16:14.261343|S|100|9.73|0|100
C|HBM|20250717|11:16:14.277987|S|100|9.73|0|100
C|HBM|20250717|11:16:14.277987|S|300|9.73|0|300
C|HBM|20250717|11:16:20.082569|S|9|9.73|0|9
C|HBM|20250717|11:16:20.082585|S|16|9.73|0|16
C|HBM|20250717|11:16:20.082586|S|100|9.73|0|100
C|HBM|20250717|11:17:21.105499|S|100|9.74|0|100
C|HBM|20250717|11:17:28.963312|S|100|9.735|0|100
C|HBM|20250717|11:17:38.166082|S|100|9.74|0|100
C|HBM|20250717|11:17:43.184015|S|85|9.74|0|85
C|HBM|20250717|11:17:43.184015|S|15|9.74|0|15
C|HBM|20250717|11:17:43.184028|S|15|9.74|0|15
C|HBM|20250717|11:18:43.083033|S|200|9.74|0|200
C|HBM|20250717|11:18:43.083033|S|100|9.74|0|100
C|HBM|20250717|11:18:46.719582|S|100|9.74|0|100
C|HBM|20250717|11:18:56.552332|S|100|9.735|0|100
C|HBM|20250717|11:18:56.552356|S|200|9.735|0|200
C|HBM|20250717|11:18:56.651902|S|1200|9.73|0|1200
C|HBM|20250717|11:21:35.310261|S|100|9.7|0|100
C|HBM|20250717|11:21:35.310261|S|300|9.7|0|300
C|HBM|20250717|11:21:39.727783|S|6|9.7|0|6
C|HBM|20250717|11:21:39.727784|S|76|9.7|0|76
C|HBM|20250717|11:21:44.631803|S|85|9.7|0|85
C|HBM|20250717|11:21:44.632064|S|315|9.7|0|315
C|HBM|20250717|11:22:21.308845|S|100|9.72|0|100
C|HBM|20250717|11:22:21.308845|S|275|9.72|0|275
C|HBM|20250717|11:22:34.821367|S|100|9.725|0|100
C|HBM|20250717|11:22:34.821607|S|100|9.73|0|100
C|HBM|20250717|11:22:35.782074|S|100|9.725|0|100
C|HBM|20250717|11:27:35.144046|S|100|9.76|0|100
C|HBM|20250717|11:27:35.144094|S|100|9.76|0|100
C|HBM|20250717|11:28:29.457337|S|300|9.75|0|300
C|HBM|20250717|11:28:59.643643|S|300|9.75|0|300
C|HBM|20250717|11:28:59.664335|S|300|9.75|0|300
C|HBM|20250717|11:29:59.407068|S|300|9.73|0|300
C|HBM|20250717|11:29:59.407068|S|100|9.73|0|100
C|HBM|20250717|11:30:05.080324|S|86|9.73|0|86
C|HBM|20250717|11:32:31.233885|S|119|9.74|0|119
C|HBM|20250717|11:32:31.235138|S|59|9.74|0|59
C|HBM|20250717|11:32:45.154374|S|100|9.74|0|100
C|HBM|20250717|11:32:45.154374|S|300|9.74|0|300
C|HBM|20250717|11:33:08.686571|S|200|9.74|0|200
C|HBM|20250717|11:33:08.687335|S|200|9.74|0|200
C|HBM|20250717|11:33:08.687335|S|100|9.74|0|100
C|HBM|20250717|11:34:20.833074|S|100|9.74|0|100
C|HBM|20250717|11:35:04.724253|S|500|9.735|0|500
C|HBM|20250717|11:35:04.724734|S|90|9.74|0|90
C|HBM|20250717|11:35:04.724734|S|10|9.74|0|10
C|HBM|20250717|11:35:04.724754|S|200|9.74|0|200
C|HBM|20250717|11:35:48.663757|S|100|9.73|0|100
C|HBM|20250717|11:35:48.663758|S|218|9.73|0|218
C|HBM|20250717|11:35:48.664192|S|100|9.73|0|100
C|HBM|20250717|11:35:56.103716|S|100|9.72|0|100
C|HBM|20250717|11:35:56.114502|S|400|9.74|0|400
C|HBM|20250717|11:35:56.114502|S|100|9.74|0|100
C|HBM|20250717|11:35:56.114510|S|100|9.74|0|100
C|HBM|20250717|11:39:23.386867|S|400|9.745|0|400
C|HBM|20250717|11:39:23.386877|S|400|9.745|0|400
C|HBM|20250717|11:40:07.727711|S|300|9.75|0|300
C|HBM|20250717|11:40:07.727711|S|100|9.75|0|100
C|HBM|20250717|11:40:07.727711|S|408|9.75|0|408
C|HBM|20250717|11:40:07.727711|S|922|9.745|0|922
C|HBM|20250717|11:40:07.727713|S|180|9.75|0|180
C|HBM|20250717|11:40:07.727713|S|128|9.75|0|128
C|HBM|20250717|11:40:07.727713|S|160|9.75|0|160
C|HBM|20250717|11:40:07.727713|S|800|9.75|0|800
C|HBM|20250717|11:40:07.727762|S|122|9.75|0|122
C|HBM|20250717|11:40:07.728475|S|200|9.76|0|200
C|HBM|20250717|11:41:06.664412|S|18|9.77|0|18
C|HBM|20250717|11:41:06.664435|S|89|9.77|0|89
C|HBM|20250717|11:41:43.132814|S|6|9.76|0|6
C|HBM|20250717|11:44:19.849428|S|300|9.76|0|300
C|HBM|20250717|11:44:32.367813|S|300|9.76|0|300
C|HBM|20250717|11:44:32.367823|S|100|9.76|0|100
C|HBM|20250717|11:46:08.143526|S|100|9.76|0|100
C|HBM|20250717|11:46:08.143540|S|100|9.76|0|100
C|HBM|20250717|11:46:08.143540|S|200|9.76|0|200
C|HBM|20250717|11:46:08.143540|S|200|9.76|0|200
C|HBM|20250717|11:47:26.545520|S|100|9.74|0|100
C|HBM|20250717|11:47:26.545538|S|100|9.74|0|100
C|HBM|20250717|11:47:26.546155|S|100|9.74|0|100
C|HBM|20250717|11:47:26.546156|S|100|9.74|0|100
C|HBM|20250717|11:47:44.289507|S|100|9.73|0|100
C|HBM|20250717|11:47:46.011298|S|500|9.74|0|500
C|HBM|20250717|11:48:25.795978|S|100|9.73|0|100
C|HBM|20250717|11:48:25.796572|S|100|9.74|0|100
C|HBM|20250717|11:48:41.242239|S|100|9.73|0|100
C|HBM|20250717|11:48:41.259023|S|400|9.74|0|400
C|HBM|20250717|11:48:41.259023|S|73|9.74|0|73
C|HBM|20250717|11:49:11.715970|S|86|9.74|0|86
C|HBM|20250717|11:49:11.715970|S|314|9.74|0|314
C|HBM|20250717|11:49:37.610849|S|100|9.74|0|100
C|HBM|20250717|11:49:50.207930|S|56|9.74|0|56
C|HBM|20250717|11:51:07.849746|S|400|9.745|0|400
C|HBM|20250717|11:51:07.867776|S|100|9.745|0|100
C|HBM|20250717|11:51:07.880423|S|100|9.75|0|100
C|HBM|20250717|11:51:07.880423|S|12|9.75|0|12
C|HBM|20250717|11:51:07.880423|S|128|9.75|0|128
C|HBM|20250717|11:51:07.880424|S|210|9.75|0|210
C|HBM|20250717|11:51:07.880424|S|110|9.75|0|110
C|HBM|20250717|11:51:07.880424|S|138|9.75|0|138
C|HBM|20250717|11:51:07.881260|S|42|9.75|0|42
C|HBM|20250717|11:51:07.881260|S|210|9.75|0|210
C|HBM|20250717|11:52:04.306643|S|100|9.75|0|100
C|HBM|20250717|11:52:04.306643|S|100|9.75|0|100
C|HBM|20250717|11:52:04.307698|S|300|9.75|0|300
C|HBM|20250717|11:52:58.731220|S|187|9.74|0|187
C|HBM|20250717|11:52:58.731235|S|100|9.74|0|100
C|HBM|20250717|11:53:46.869413|S|590|9.745|0|590
C|HBM|20250717|11:53:56.343784|S|300|9.74|0|300
C|HBM|20250717|11:53:59.360658|S|300|9.74|0|300
C|HBM|20250717|11:53:59.360659|S|100|9.74|0|100
C|HBM|20250717|11:54:14.905365|S|200|9.74|0|200
C|HBM|20250717|11:56:02.929674|S|100|9.715|0|100
C|HBM|20250717|11:56:02.929683|S|500|9.715|0|500
C|HBM|20250717|11:56:23.309105|S|500|9.715|0|500
C|HBM|20250717|11:56:23.309114|S|400|9.715|0|400
C|HBM|20250717|11:56:39.682453|S|400|9.71|0|400
C|HBM|20250717|11:58:25.490563|S|100|9.72|0|100
C|HBM|20250717|11:58:25.490563|S|600|9.72|0|600
C|HBM|20250717|11:58:25.491608|S|100|9.71|0|100
C|HBM|20250717|11:58:25.505778|S|100|9.72|0|100
C|HBM|20250717|11:58:25.506868|S|354|9.72|0|354
C|HBM|20250717|11:58:25.506868|S|146|9.72|0|146
C|HBM|20250717|11:58:25.506868|S|300|9.72|0|300
C|HBM|20250717|11:58:25.506878|S|36|9.72|0|36
C|HBM|20250717|11:58:25.506878|S|64|9.72|0|64
C|HBM|20250717|11:59:28.622169|S|45|9.715|0|45
C|HBM|20250717|11:59:47.639360|S|10|9.72|0|10
C|HBM|20250717|12:01:40.082116|S|40|9.71|0|40
C|HBM|20250717|12:02:06.559795|S|65|9.71|0|65
C|HBM|20250717|12:02:36.926968|S|100|9.72|0|100
C|HBM|20250717|12:02:36.926979|S|400|9.72|0|400
C|HBM|20250717|12:02:36.926979|S|100|9.72|0|100
C|HBM|20250717|12:03:15.951079|S|200|9.72|0|200
C|HBM|20250717|12:03:18.578062|S|150|9.72|0|150
C|HBM|20250717|12:03:18.578062|S|189|9.72|0|189
C|HBM|20250717|12:04:33.874817|S|200|9.73|0|200
C|HBM|20250717|12:04:33.874818|S|50|9.73|0|50
C|HBM|20250717|12:04:33.874818|S|150|9.73|0|150
C|HBM|20250717|12:04:39.199784|S|10|9.73|0|10
C|HBM|20250717|12:04:39.199784|S|190|9.73|0|190
C|HBM|20250717|12:05:28.667392|S|56|9.72|0|56
C|HBM|20250717|12:06:54.944288|S|16|9.71|0|16
C|HBM|20250717|12:08:32.677251|S|50|9.7|0|50
C|HBM|20250717|12:11:25.507917|S|100|9.7|0|100
C|HBM|20250717|12:11:25.508091|S|100|9.7|0|100
C|HBM|20250717|12:12:59.242443|S|500|9.7|0|500
C|HBM|20250717|12:12:59.242443|S|505|9.7|0|505
C|HBM|20250717|12:12:59.242443|S|460|9.7|0|460
C|HBM|20250717|12:12:59.242443|S|390|9.7|0|390
C|HBM|20250717|12:15:13.571656|S|17|9.69|0|17
C|HBM|20250717|12:16:35.692041|S|100|9.7|0|100
C|HBM|20250717|12:16:35.692041|S|67|9.7|0|67
C|HBM|20250717|12:16:35.692041|S|60|9.7|0|60
C|HBM|20250717|12:16:35.692041|S|50|9.7|0|50
C|HBM|20250717|12:16:35.692042|S|100|9.7|0|100
C|HBM|20250717|12:16:35.692042|S|600|9.7|0|600
C|HBM|20250717|12:16:37.044770|S|600|9.7|0|600
C|HBM|20250717|12:16:37.072358|S|600|9.7|0|600
C|HBM|20250717|12:16:37.531186|S|600|9.7|0|600
C|HBM|20250717|12:16:37.780240|S|100|9.7|0|100
C|HBM|20250717|12:16:37.780240|S|600|9.7|0|600
C|HBM|20250717|12:17:10.766809|S|63|9.69|0|63
C|HBM|20250717|12:17:10.766810|S|100|9.69|0|100
C|HBM|20250717|12:17:47.440042|S|100|9.68|0|100
C|HBM|20250717|12:17:47.440042|S|100|9.68|0|100
C|HBM|20250717|12:17:54.703774|S|600|9.7|0|600
C|HBM|20250717|12:19:01.446280|S|7|9.7|0|7
C|HBM|20250717|12:19:17.285708|S|100|9.71|0|100
C|HBM|20250717|12:19:17.285728|S|200|9.71|0|200
C|HBM|20250717|12:19:17.285728|S|315|9.71|0|315
C|HBM|20250717|12:19:17.285729|S|270|9.71|0|270
C|HBM|20250717|12:19:17.285729|S|100|9.71|0|100
C|HBM|20250717|12:20:34.786346|S|442|9.71|0|442
C|HBM|20250717|12:20:34.786346|S|100|9.71|0|100
C|HBM|20250717|12:20:34.786346|S|58|9.71|0|58
C|HBM|20250717|12:20:34.787051|S|29|9.71|0|29
C|HBM|20250717|12:20:38.524541|S|100|9.71|0|100
C|HBM|20250717|12:22:11.652320|S|100|9.71|0|100
C|HBM|20250717|12:24:53.142515|S|2|9.71|0|2
C|HBM|20250717|12:25:26.202284|S|500|9.72|0|500
C|HBM|20250717|12:26:02.651677|S|2|9.71|0|2
C|HBM|20250717|12:27:06.330377|S|6|9.7|0|6
C|HBM|20250717|12:28:02.799023|S|100|9.71|0|100
C|HBM|20250717|12:28:02.799024|S|86|9.71|0|86
C|HBM|20250717|12:28:02.801769|S|300|9.71|0|300
C|HBM|20250717|12:28:34.885572|S|386|9.71|0|386
C|HBM|20250717|12:28:34.885572|S|100|9.71|0|100
C|HBM|20250717|12:28:34.885572|S|14|9.71|0|14
C|HBM|20250717|12:28:34.885572|S|50|9.71|0|50
C|HBM|20250717|12:29:03.899124|S|45|9.71|0|45
C|HBM|20250717|12:29:04.083736|S|100|9.71|0|100
C|HBM|20250717|12:29:17.168049|S|255|9.71|0|255
C|HBM|20250717|12:29:17.168049|S|45|9.71|0|45
C|HBM|20250717|12:29:17.168065|S|145|9.71|0|145
C|HBM|20250717|12:29:17.168065|S|55|9.71|0|55
C|HBM|20250717|12:29:50.982866|S|20|9.71|0|20
C|HBM|20250717|12:29:55.986171|S|20|9.71|0|20
C|HBM|20250717|12:29:55.986171|S|80|9.71|0|80
C|HBM|20250717|12:30:01.310910|S|100|9.71|0|100
C|HBM|20250717|12:30:38.137647|S|6|9.71|0|6
C|HBM|20250717|12:30:38.137647|S|400|9.71|0|400
C|HBM|20250717|12:30:38.137647|S|94|9.71|0|94
C|HBM|20250717|12:31:35.187552|S|100|9.71|0|100
C|HBM|20250717|12:32:12.142527|S|100|9.71|0|100
C|HBM|20250717|12:32:20.161039|S|100|9.71|0|100
C|HBM|20250717|12:32:54.108773|S|100|9.71|0|100
C|HBM|20250717|12:32:54.530311|S|100|9.71|0|100
C|HBM|20250717|12:33:04.382109|S|100|9.71|0|100
C|HBM|20250717|12:33:51.362689|S|300|9.72|0|300
C|HBM|20250717|12:33:52.917227|S|100|9.72|0|100
C|HBM|20250717|12:34:37.309997|S|100|9.72|0|100
C|HBM|20250717|12:34:37.310021|S|4|9.72|0|4
C|HBM|20250717|12:34:37.310021|S|100|9.72|0|100
C|HBM|20250717|12:34:38.579055|S|141|9.73|0|141
C|HBM|20250717|12:34:38.579055|S|111|9.73|0|111
C|HBM|20250717|12:34:38.579055|S|463|9.73|0|463
C|HBM|20250717|12:34:38.579056|S|130|9.73|0|130
C|HBM|20250717|12:34:50.865108|S|226|9.73|0|226
C|HBM|20250717|12:34:50.865108|S|100|9.73|0|100
C|HBM|20250717|12:35:15.543476|S|63|9.72|0|63
C|HBM|20250717|12:35:15.543477|S|100|9.72|0|100
C|HBM|20250717|12:38:22.152909|S|400|9.72|0|400
C|HBM|20250717|12:38:22.152920|S|100|9.72|0|100
C|HBM|20250717|12:38:22.153788|S|100|9.72|0|100
C|HBM|20250717|12:38:22.153789|S|50|9.72|0|50
C|HBM|20250717|12:39:30.790062|S|39|9.72|0|39
C|HBM|20250717|12:39:30.790063|S|61|9.72|0|61
C|HBM|20250717|12:39:30.803801|S|300|9.72|0|300
C|HBM|20250717|12:39:30.803816|S|100|9.72|0|100
C|HBM|20250717|12:39:30.803816|S|400|9.72|0|400
C|HBM|20250717|12:39:35.416609|S|1|9.72|0|1
C|HBM|20250717|12:39:35.416609|S|79|9.72|0|79
C|HBM|20250717|12:39:35.416609|S|100|9.72|0|100
C|HBM|20250717|12:39:35.416609|S|120|9.72|0|120
C|HBM|20250717|12:40:24.410540|S|300|9.71|0|300
C|HBM|20250717|12:40:37.406150|S|24|9.71|0|24
C|HBM|20250717|12:41:00.346072|S|400|9.72|0|400
C|HBM|20250717|12:41:00.346072|S|100|9.72|0|100
C|HBM|20250717|12:41:00.346073|S|100|9.72|0|100
C|HBM|20250717|12:41:00.346087|S|200|9.72|0|200
C|HBM|20250717|12:41:26.702039|S|100|9.73|0|100
C|HBM|20250717|12:41:26.702039|S|100|9.73|0|100
C|HBM|20250717|12:42:17.317003|S|100|9.73|0|100
C|HBM|20250717|12:42:17.317003|S|100|9.73|0|100
C|HBM|20250717|12:44:55.342833|S|233|9.73|0|233
C|HBM|20250717|12:44:58.249721|S|21|9.73|0|21
C|HBM|20250717|12:44:58.249722|S|79|9.73|0|79
C|HBM|20250717|12:44:58.249732|S|421|9.73|0|421
C|HBM|20250717|12:46:06.126896|S|156|9.74|0|156
C|HBM|20250717|12:46:06.127024|S|27|9.74|0|27
C|HBM|20250717|12:46:06.127025|S|308|9.74|0|308
C|HBM|20250717|12:46:20.889196|S|100|9.75|0|100
C|HBM|20250717|12:48:19.557943|S|149|9.73|0|149
C|HBM|20250717|12:49:39.430594|S|1|9.73|0|1
C|HBM|20250717|12:50:06.253219|S|282|9.72|0|282
C|HBM|20250717|12:50:43.320586|S|400|9.73|0|400
C|HBM|20250717|12:50:43.320586|S|400|9.73|0|400
C|HBM|20250717|12:50:43.320597|S|100|9.73|0|100
C|HBM|20250717|12:51:31.110776|S|51|9.73|0|51
C|HBM|20250717|12:51:31.110776|S|210|9.73|0|210
C|HBM|20250717|12:54:03.502059|S|100|9.71|0|100
C|HBM|20250717|12:54:08.439743|S|100|9.72|0|100
C|HBM|20250717|12:54:48.732357|S|12|9.72|0|12
C|HBM|20250717|12:55:40.224413|S|12|9.72|0|12
C|HBM|20250717|12:57:26.275822|S|100|9.73|0|100
C|HBM|20250717|12:57:26.276129|S|194|9.73|0|194
C|HBM|20250717|12:57:26.276129|S|210|9.73|0|210
C|HBM|20250717|12:57:42.073291|S|100|9.73|0|100
C|HBM|20250717|12:57:49.333763|S|45|9.73|0|45
C|HBM|20250717|12:57:50.163890|S|45|9.73|0|45
C|HBM|20250717|12:57:50.163890|S|255|9.73|0|255
C|HBM|20250717|12:58:29.644810|S|12|9.73|0|12
C|HBM|20250717|12:58:29.644810|S|88|9.73|0|88
C|HBM|20250717|12:59:02.443578|S|4|9.73|0|4
C|HBM|20250717|12:59:02.443578|S|41|9.73|0|41
C|HBM|20250717|12:59:22.666962|S|180|9.72|0|180
C|HBM|20250717|12:59:22.666962|S|220|9.72|0|220
C|HBM|20250717|12:59:22.666963|S|59|9.72|0|59
C|HBM|20250717|12:59:22.666963|S|100|9.72|0|100
C|HBM|20250717|12:59:22.666963|S|120|9.72|0|120
C|HBM|20250717|12:59:22.702681|S|100|9.72|0|100
C|HBM|20250717|12:59:24.077877|S|21|9.72|0|21
C|HBM|20250717|12:59:30.181716|S|4|9.72|0|4
C|HBM|20250717|12:59:42.562586|S|400|9.72|0|400
C|HBM|20250717|12:59:42.590106|S|400|9.72|0|400
C|HBM|20250717|12:59:42.610378|S|200|9.72|0|200
C|HBM|20250717|12:59:42.625315|S|200|9.72|0|200
C|HBM|20250717|13:00:17.429444|S|10|9.72|0|10
C|HBM|20250717|13:00:17.429465|S|100|9.73|0|100
C|HBM|20250717|13:00:25.312100|S|100|9.73|0|100
C|HBM|20250717|13:00:25.312100|S|100|9.73|0|100
C|HBM|20250717|13:02:59.971695|S|200|9.75|0|200
C|HBM|20250717|13:02:59.971934|S|10|9.75|0|10
C|HBM|20250717|13:05:34.956854|S|100|9.75|0|100
C|HBM|20250717|13:05:34.956854|S|88|9.75|0|88
C|HBM|20250717|13:06:03.140221|S|12|9.76|0|12
C|HBM|20250717|13:06:25.645294|S|100|9.76|0|100
C|HBM|20250717|13:13:19.540788|S|72|9.74|0|72
C|HBM|20250717|13:14:03.728682|S|130|9.74|0|130
C|HBM|20250717|13:14:03.728682|S|70|9.74|0|70
C|HBM|20250717|13:16:00.771577|S|13|9.74|0|13
C|HBM|20250717|13:16:00.771577|S|8|9.74|0|8
C|HBM|20250717|13:16:00.771577|S|85|9.74|0|85
C|HBM|20250717|13:16:01.791250|S|200|9.74|0|200
C|HBM|20250717|13:16:19.256058|S|100|9.75|0|100
C|HBM|20250717|13:16:19.256058|S|100|9.75|0|100
C|HBM|20250717|13:17:03.614863|S|100|9.75|0|100
C|HBM|20250717|13:17:03.614863|S|400|9.75|0|400
C|HBM|20250717|13:17:03.641816|S|500|9.75|0|500
C|HBM|20250717|13:17:03.641825|S|100|9.75|0|100
C|HBM|20250717|13:17:03.864751|S|100|9.75|0|100
C|HBM|20250717|13:17:03.892253|S|100|9.75|0|100
C|HBM|20250717|13:17:11.386654|S|100|9.75|0|100
C|HBM|20250717|13:19:50.165266|S|500|9.75|0|500
C|HBM|20250717|13:19:51.635137|S|200|9.75|0|200
C|HBM|20250717|13:20:46.605904|S|79|9.76|0|79
C|HBM|20250717|13:22:03.075375|S|100|9.765|0|100
C|HBM|20250717|13:27:48.397551|S|500|9.75|0|500
C|HBM|20250717|13:27:48.397552|S|100|9.75|0|100
C|HBM|20250717|13:27:57.314171|S|200|9.75|0|200
C|HBM|20250717|13:27:57.314171|S|100|9.75|0|100
C|HBM|20250717|13:27:57.315883|S|100|9.75|0|100
C|HBM|20250717|13:28:00.627976|S|100|9.75|0|100
C|HBM|20250717|13:29:44.808088|S|500|9.75|0|500
C|HBM|20250717|13:29:49.964232|S|100|9.75|0|100
C|HBM|20250717|13:32:21.562021|S|143|9.75|0|143
C|HBM|20250717|13:33:17.358417|S|100|9.74|0|100
C|HBM|20250717|13:33:17.358417|S|100|9.74|0|100
C|HBM|20250717|13:33:36.546727|S|300|9.74|0|300
C|HBM|20250717|13:34:08.469420|S|100|9.74|0|100
C|HBM|20250717|13:34:08.469420|S|100|9.74|0|100
C|HBM|20250717|13:34:15.561918|S|500|9.76|0|500
C|HBM|20250717|13:34:32.577048|S|100|9.77|0|100
C|HBM|20250717|13:34:32.577048|S|201|9.77|0|201
C|HBM|20250717|13:35:01.923817|S|100|9.77|0|100
C|HBM|20250717|13:35:39.086887|S|100|9.77|0|100
C|HBM|20250717|13:36:20.090252|S|52|9.76|0|52
C|HBM|20250717|13:36:35.566116|S|100|9.77|0|100
C|HBM|20250717|13:36:35.566126|S|85|9.77|0|85
C|HBM|20250717|13:36:46.856235|S|100|9.77|0|100
C|HBM|20250717|13:43:57.917163|S|100|9.77|0|100
C|HBM|20250717|13:43:57.917163|S|335|9.77|0|335
C|HBM|20250717|13:44:40.723487|S|300|9.765|0|300
C|HBM|20250717|13:44:57.255508|S|300|9.765|0|300
C|HBM|20250717|13:45:14.684874|S|500|9.77|0|500
C|HBM|20250717|13:45:22.664571|S|200|9.765|0|200
C|HBM|20250717|13:45:37.424103|S|200|9.765|0|200
C|HBM|20250717|13:45:51.094259|S|100|9.78|0|100
C|HBM|20250717|13:45:51.094259|S|100|9.78|0|100
C|HBM|20250717|13:45:51.094347|S|300|9.78|0|300
C|HBM|20250717|13:45:51.094372|S|100|9.78|0|100
C|HBM|20250717|13:45:51.564691|S|100|9.79|0|100
C|HBM|20250717|13:49:57.391133|S|100|9.83|0|100
C|HBM|20250717|13:50:02.309445|S|100|9.83|0|100
C|HBM|20250717|13:51:54.782932|S|100|9.83|0|100
C|HBM|20250717|13:55:07.389619|S|100|9.84|0|100
C|HBM|20250717|14:00:16.708827|S|100|9.86|0|100
C|HBM|20250717|14:01:56.823435|S|100|9.86|0|100
C|HBM|20250717|14:06:34.138367|S|100|9.84|0|100
C|HBM|20250717|14:06:58.369507|S|100|9.84|0|100
C|HBM|20250717|14:08:39.984412|S|100|9.84|0|100
C|HBM|20250717|14:08:39.984412|S|5|9.84|0|5
C|HBM|20250717|14:09:11.956625|S|2|9.84|0|2
C|HBM|20250717|14:09:19.095959|S|100|9.84|0|100
C|HBM|20250717|14:09:52.525781|S|100|9.835|0|100
C|HBM|20250717|14:09:53.295402|S|61|9.835|0|61
C|HBM|20250717|14:09:53.295402|S|39|9.835|0|39
C|HBM|20250717|14:10:23.102532|S|100|9.835|0|100
C|HBM|20250717|14:13:08.227752|S|229|9.84|0|229
C|HBM|20250717|14:13:08.227752|S|100|9.84|0|100
C|HBM|20250717|14:15:07.993897|S|100|9.84|0|100
C|HBM|20250717|14:15:13.996672|S|100|9.84|0|100
C|HBM|20250717|14:15:13.996681|S|100|9.84|0|100
C|HBM|20250717|14:15:54.976131|S|100|9.84|0|100
C|HBM|20250717|14:19:51.296840|S|200|9.85|0|200
C|HBM|20250717|14:19:51.296840|S|100|9.85|0|100
C|HBM|20250717|14:19:54.759323|S|73|9.835|0|73
C|HBM|20250717|14:20:08.647283|S|100|9.84|0|100
C|HBM|20250717|14:21:16.180987|S|19|9.83|0|19
C|HBM|20250717|14:21:26.268223|S|20|9.83|0|20
C|HBM|20250717|14:21:47.402687|S|100|9.83|0|100
C|HBM|20250717|14:22:57.797141|S|100|9.83|0|100
C|HBM|20250717|14:23:20.037946|S|100|9.83|0|100
C|HBM|20250717|14:24:47.842269|S|100|9.84|0|100
C|HBM|20250717|14:25:24.965653|S|10|9.83|0|10
C|HBM|20250717|14:26:53.195673|S|100|9.84|0|100
C|HBM|20250717|14:36:03.420658|S|6|9.84|0|6
C|HBM|20250717|14:36:52.821185|S|6|9.85|0|6
C|HBM|20250717|14:38:30.818139|S|100|9.86|0|100
C|HBM|20250717|14:38:30.818139|S|200|9.86|0|200
C|HBM|20250717|14:38:30.828479|S|100|9.86|0|100
C|HBM|20250717|14:38:30.828480|S|300|9.86|0|300
C|HBM|20250717|14:41:33.968528|S|96|9.86|0|96
C|HBM|20250717|14:42:26.423520|S|100|9.85|0|100
C|HBM|20250717|14:42:26.423520|S|181|9.85|0|181
C|HBM|20250717|14:51:18.006417|S|100|9.86|0|100
C|HBM|20250717|14:51:26.419819|S|100|9.86|0|100
C|HBM|20250717|14:52:14.085962|S|100|9.87|0|100
C|HBM|20250717|14:57:02.732838|S|100|9.87|0|100
C|HBM|20250717|14:57:02.732839|S|157|9.87|0|157
C|HBM|20250717|14:57:02.735365|S|100|9.87|0|100
C|HBM|20250717|15:01:18.523835|S|100|9.87|0|100
C|HBM|20250717|15:02:10.197243|S|100|9.87|0|100
C|HBM|20250717|15:04:42.736744|S|1|9.88|0|1
C|HBM|20250717|15:06:45.107796|S|6|9.89|0|6
C|HBM|20250717|15:10:48.512371|S|20|9.88|0|20
C|HBM|20250717|15:17:04.334944|S|100|9.86|0|100
C|HBM|20250717|15:17:04.334944|S|55|9.86|0|55
C|HBM|20250717|15:22:42.145143|S|30|9.87|0|30
C|HBM|20250717|15:22:42.145143|S|100|9.87|0|100
C|HBM|20250717|15:22:42.176318|S|81|9.87|0|81
C|HBM|20250717|15:26:18.803186|S|96|9.87|0|96
C|HBM|20250717|15:26:24.059329|S|100|9.87|0|100
C|HBM|20250717|15:26:24.289444|S|100|9.87|0|100
C|HBM|20250717|15:26:25.270810|S|100|9.87|0|100
C|HBM|20250717|15:26:25.431439|S|100|9.87|0|100
C|HBM|20250717|15:26:25.844149|S|500|9.865|0|500
C|HBM|20250717|15:26:25.933249|S|100|9.87|0|100
C|HBM|20250717|15:26:33.070115|S|100|9.87|0|100
C|HBM|20250717|15:26:57.897956|S|100|9.87|0|100
C|HBM|20250717|15:28:57.930871|S|6|9.86|0|6
C|HBM|20250717|15:29:24.953640|S|10|9.85|0|10
C|HBM|20250717|15:29:24.953652|S|10|9.85|0|10
C|HBM|20250717|15:29:24.953684|S|200|9.85|0|200
C|HBM|20250717|15:29:24.953684|S|200|9.85|0|200
C|HBM|20250717|15:29:24.953684|S|100|9.85|0|100
C|HBM|20250717|15:29:24.953684|S|100|9.85|0|100
C|HBM|20250717|15:30:12.861188|S|100|9.86|0|100
C|HBM|20250717|15:31:01.038127|S|37|9.86|0|37
C|HBM|20250717|15:31:03.379446|S|100|9.87|0|100
C|HBM|20250717|15:31:03.390494|S|100|9.87|0|100
C|HBM|20250717|15:31:03.415469|S|100|9.87|0|100
C|HBM|20250717|15:32:00.070891|S|100|9.875|0|100
C|HBM|20250717|15:32:09.332549|S|23|9.87|0|23
C|HBM|20250717|15:32:09.405107|S|1|9.87|0|1
C|HBM|20250717|15:32:09.405108|S|99|9.87|0|99
C|HBM|20250717|15:32:40.102929|S|6|9.87|0|6
C|HBM|20250717|15:33:08.394126|S|100|9.88|0|100
C|HBM|20250717|15:33:15.412513|S|100|9.88|0|100
C|HBM|20250717|15:33:21.442333|S|100|9.88|0|100
C|HBM|20250717|15:34:51.833440|S|100|9.88|0|100
C|HBM|20250717|15:34:51.833440|S|100|9.88|0|100
C|HBM|20250717|15:35:11.461675|S|3|9.88|0|3
C|HBM|20250717|15:35:11.461675|S|97|9.88|0|97
C|HBM|20250717|15:35:13.771708|S|100|9.88|0|100
C|HBM|20250717|15:36:15.214940|S|100|9.88|0|100
C|HBM|20250717|15:36:36.654895|S|100|9.88|0|100
C|HBM|20250717|15:36:51.358812|S|100|9.88|0|100
C|HBM|20250717|15:36:51.462835|S|100|9.88|0|100
C|HBM|20250717|15:36:52.368548|S|100|9.88|0|100
C|HBM|20250717|15:37:06.230933|S|51|9.85|0|51
C|HBM|20250717|15:37:06.230967|S|498|9.85|0|498
C|HBM|20250717|15:37:06.230967|S|51|9.85|0|51
C|HBM|20250717|15:37:06.544928|S|100|9.86|0|100
C|HBM|20250717|15:37:07.314575|S|100|9.86|0|100
C|HBM|20250717|15:37:07.752704|S|100|9.86|0|100
C|HBM|20250717|15:37:21.032494|S|100|9.85|0|100
C|HBM|20250717|15:37:22.199707|S|100|9.86|0|100
C|HBM|20250717|15:37:22.199707|S|187|9.86|0|187
C|HBM|20250717|15:37:56.032112|S|200|9.855|0|200
C|HBM|20250717|15:37:57.084743|S|200|9.855|0|200
C|HBM|20250717|15:38:54.905542|S|100|9.83|0|100
C|HBM|20250717|15:39:01.055159|S|100|9.83|0|100
C|HBM|20250717|15:39:04.753574|S|100|9.83|0|100
C|HBM|20250717|15:42:51.835786|S|80|9.82|0|80
C|HBM|20250717|15:42:51.836753|S|6|9.82|0|6
C|HBM|20250717|15:42:51.837985|S|400|9.83|0|400
C|HBM|20250717|15:42:51.837985|S|100|9.83|0|100
C|HBM|20250717|15:42:53.752578|S|100|9.825|0|100
C|HBM|20250717|15:42:53.762677|S|100|9.825|0|100
C|HBM|20250717|15:42:53.774612|S|500|9.825|0|500
C|HBM|20250717|15:43:02.219216|S|5|9.82|0|5
C|HBM|20250717|15:43:02.383757|S|10|9.82|0|10
C|HBM|20250717|15:43:04.198973|S|100|9.82|0|100
C|HBM|20250717|15:43:04.199036|S|18|9.82|0|18
C|HBM|20250717|15:43:27.989667|S|5|9.82|0|5
C|HBM|20250717|15:45:20.641735|S|20|9.82|0|20
C|HBM|20250717|15:46:49.514966|S|100|9.815|0|100
C|HBM|20250717|15:46:49.514966|S|66|9.815|0|66
C|HBM|20250717|15:46:49.514967|S|23|9.815|0|23
C|HBM|20250717|15:46:49.514967|S|77|9.815|0|77
C|HBM|20250717|15:46:50.925519|S|422|9.815|0|422
C|HBM|20250717|15:46:50.925560|S|400|9.815|0|400
C|HBM|20250717|15:46:50.939523|S|20|9.81|0|20
C|HBM|20250717|15:47:09.031386|S|98|9.82|0|98
C|HBM|20250717|15:47:09.031386|S|2|9.82|0|2
C|HBM|20250717|15:47:10.938527|S|100|9.82|0|100
C|HBM|20250717|15:47:13.411124|S|100|9.82|0|100
C|HBM|20250717|15:47:13.793525|S|2|9.82|0|2
C|HBM|20250717|15:47:13.793525|S|198|9.82|0|198
C|HBM|20250717|15:47:15.865427|S|100|9.82|0|100
C|HBM|20250717|15:47:18.091533|S|27|9.82|0|27
C|HBM|20250717|15:47:18.091533|S|73|9.82|0|73
C|HBM|20250717|15:47:18.477820|S|500|9.82|0|500
C|HBM|20250717|15:47:18.477851|S|102|9.82|0|102
C|HBM|20250717|15:47:18.477851|S|298|9.82|0|298
C|HBM|20250717|15:47:18.477851|S|300|9.82|0|300
C|HBM|20250717|15:47:18.872966|S|100|9.82|0|100
C|HBM|20250717|15:47:22.246729|S|100|9.82|0|100
C|HBM|20250717|15:47:24.993980|S|100|9.82|0|100
C|HBM|20250717|15:47:38.679463|S|11|9.81|0|11
C|HBM|20250717|15:47:40.663975|S|100|9.82|0|100
C|HBM|20250717|15:48:31.522910|S|300|9.79|0|300
C|HBM|20250717|15:48:31.652669|S|300|9.79|0|300
C|HBM|20250717|15:48:43.921837|S|300|9.79|0|300
C|HBM|20250717|15:48:43.921838|S|155|9.79|0|155
C|HBM|20250717|15:48:43.922040|S|100|9.79|0|100
C|HBM|20250717|15:48:43.922049|S|200|9.79|0|200
C|HBM|20250717|15:48:48.526806|S|300|9.79|0|300
C|HBM|20250717|15:48:48.578801|S|300|9.79|0|300
C|HBM|20250717|15:49:04.044130|S|100|9.8|0|100
C|HBM|20250717|15:49:04.044173|S|58|9.79|0|58
C|HBM|20250717|15:49:04.044281|S|200|9.8|0|200
C|HBM|20250717|15:49:04.044282|S|300|9.8|0|300
C|HBM|20250717|15:49:04.044840|S|25|9.8|0|25
C|HBM|20250717|15:49:04.648733|S|23|9.8|0|23
C|HBM|20250717|15:49:04.648767|S|277|9.8|0|277
C|HBM|20250717|15:49:04.648767|S|634|9.8|0|634
C|HBM|20250717|15:49:10.041878|S|100|9.8|0|100
C|HBM|20250717|15:49:12.901343|S|201|9.79|0|201
C|HBM|20250717|15:49:35.142377|S|100|9.81|0|100
C|HBM|20250717|15:49:38.533157|S|26|9.805|0|26
C|HBM|20250717|15:49:48.585188|S|45|9.805|0|45
C|HBM|20250717|15:50:15.764344|S|132|9.81|0|132
C|HBM|20250717|15:50:21.086807|S|300|9.82|0|300
C|HBM|20250717|15:50:21.088488|S|40|9.81|0|40
C|HBM|20250717|15:50:21.528936|S|100|9.82|0|100
C|HBM|20250717|15:50:23.811924|S|200|9.82|0|200
C|HBM|20250717|15:50:25.368911|S|100|9.82|0|100
C|HBM|20250717|15:50:30.415404|S|139|9.81|0|139
C|HBM|20250717|15:51:41.654526|S|100|9.81|0|100
C|HBM|20250717|15:51:57.216238|S|200|9.81|0|200
C|HBM|20250717|15:51:58.727006|S|43|9.8|0|43
C|HBM|20250717|15:52:23.206326|S|100|9.8|0|100
C|HBM|20250717|15:52:55.315678|S|11|9.8|0|11
C|HBM|20250717|15:53:17.829644|S|189|9.8|0|189
C|HBM|20250717|15:53:21.826975|S|500|9.795|0|500
C|HBM|20250717|15:53:39.380504|S|200|9.795|0|200
C|HBM|20250717|15:53:39.380515|S|200|9.795|0|200
C|HBM|20250717|15:54:20.122037|S|300|9.79|0|300
C|HBM|20250717|15:54:20.122037|S|100|9.79|0|100
C|HBM|20250717|15:54:20.122037|S|76|9.79|0|76
C|HBM|20250717|15:54:20.122038|S|100|9.79|0|100
C|HBM|20250717|15:54:30.153641|S|300|9.79|0|300
C|HBM|20250717|15:54:30.153641|S|2464|9.79|0|2464
C|HBM|20250717|15:54:30.525603|S|47|9.78|0|47
C|HBM|20250717|15:54:31.214159|S|300|9.79|0|300
C|HBM|20250717|15:54:42.902849|S|600|9.785|0|600
C|HBM|20250717|15:55:10.323014|S|200|9.8|0|200
C|HBM|20250717|15:55:10.323251|S|100|9.8|0|100
C|HBM|20250717|15:55:10.420737|S|200|9.8|0|200
C|HBM|20250717|15:55:15.267773|S|100|9.795|0|100
C|HBM|20250717|15:55:17.599326|S|500|9.795|0|500
C|HBM|20250717|15:55:52.118317|S|100|9.8|0|100
C|HBM|20250717|15:56:01.259429|S|200|9.8|0|200
C|HBM|20250717|15:56:01.259429|S|300|9.8|0|300
C|HBM|20250717|15:56:46.070245|S|100|9.795|0|100
C|HBM|20250717|15:57:22.524251|S|956|9.79|0|956
C|HBM|20250717|15:57:37.591215|S|200|9.8|0|200
C|HBM|20250717|15:57:37.591227|S|100|9.8|0|100
C|HBM|20250717|15:57:37.591227|S|100|9.8|0|100
C|HBM|20250717|15:57:37.591262|S|2200|9.8|0|2200
C|HBM|20250717|15:57:37.591303|S|36|9.79|0|36
C|HBM|20250717|15:59:33.293581|S|100|9.81|0|100
C|HBM|20250717|15:59:36.491611|S|31|9.81|0|31
C|HBM|20250717|15:59:36.491611|S|400|9.81|0|400
C|HBM|20250717|15:59:37.143034|S|200|9.81|0|200
C|HBM|20250717|15:59:37.544893|S|22|9.81|0|22
C|HBM|20250717|15:59:42.276068|S|100|9.805|0|100
C|HBM|20250717|15:59:47.271075|S|50|9.8|0|50
C|HBM|20250717|15:59:47.353934|S|66|9.8|0|66
C|HBM|20250717|15:59:47.906728|S|15|9.8|0|15
C|HBM|20250717|15:59:48.056348|S|1200|9.79|0|1200
C|HBM|20250717|15:59:48.159166|S|169|9.8|0|169
C|HBM|20250717|15:59:48.159166|S|400|9.795|0|400
C|HBM|20250717|15:59:48.159166|S|400|9.8|0|400
C|HBM|20250717|15:59:48.514623|S|83|9.8|0|83
C|HBM|20250717|15:59:55.018943|S|6|9.8|0|6
C|HBNC|20250717|10:37:24.029534|S|100|15.77|0|100
C|HBNC|20250717|10:40:16.075255|S|10|15.74|0|10
C|HBNC|20250717|10:56:34.176752|E|94|15.77|0|94
C|HBNC|20250717|10:56:37.348829|S|100|15.76|0|100
C|HBNC|20250717|11:39:39.454129|S|100|15.84|0|100
C|HBNC|20250717|13:00:24.465263|S|92|15.8|0|92
C|HBNC|20250717|13:00:24.465280|S|8|15.8|0|8
C|HBNC|20250717|13:02:02.084026|S|100|15.79|0|100
C|HBNC|20250717|14:18:18.750480|S|16|15.82|0|16
C|HBNC|20250717|14:40:53.986793|S|100|15.8|0|100
C|HBNC|20250717|15:10:17.868358|S|37|15.86|0|37
C|HBNC|20250717|15:14:27.194683|S|36|15.87|0|36
C|HBNC|20250717|15:14:27.194702|S|23|15.87|0|23
C|HBNC|20250717|15:14:27.194715|S|41|15.87|0|41
C|HBT|20250717|10:24:56.095357|S|1|25.94|0|1
C|HBT|20250717|10:37:25.105249|S|26|25.67|0|26
C|HBT|20250717|10:42:29.129240|S|25|25.33|0|25
C|HBT|20250717|10:49:13.183487|S|24|25.33|0|24
C|HBT|20250717|10:55:46.227134|S|24|25.41|0|24
C|HBT|20250717|11:07:22.342709|S|30|25.43|0|30
C|HBT|20250717|11:07:22.342709|S|19|25.42|0|19
C|HBT|20250717|11:31:24.500124|S|22|25.47|0|22
C|HBT|20250717|11:48:05.646429|S|9|25.48|0|9
C|HBT|20250717|11:56:51.687358|S|50|25.61|0|50
C|HBT|20250717|11:57:05.502442|S|11|25.63|0|11
C|HBT|20250717|11:57:05.502443|S|6|25.61|0|6
C|HBT|20250717|11:57:05.673853|S|30|25.42|0|30
C|HBT|20250717|12:05:37.707373|S|1|25.56|0|1
C|HBT|20250717|12:20:23.873353|S|41|25.34|0|41
C|HBT|20250717|12:36:09.952562|S|20|25.4|0|20
C|HBT|20250717|12:45:55.032979|S|20|25.42|0|20
C|HBT|20250717|12:48:12.039197|S|20|25.45|0|20
C|HBT|20250717|13:39:25.363449|S|18|25.41|0|18
C|HBT|20250717|15:45:31.133213|S|1|25.78|0|1
C|HCA|20250717|09:50:41.566559|S|40|364.13|0|40
C|HCA|20250717|09:59:59.249323|S|29|361.32|0|29
C|HCA|20250717|10:01:24.520257|S|100|362.05|0|100
C|HCA|20250717|10:01:46.682824|S|4|361.98|0|4
C|HCA|20250717|10:01:47.583704|S|4|361.91|0|4
C|HCA|20250717|10:02:04.325854|S|100|361.73|0|100
C|HCA|20250717|10:04:10.375151|S|2|362.24|0|2
C|HCA|20250717|10:06:17.909360|S|100|362.355|0|100
C|HCA|20250717|11:00:41.687908|S|100|359.445|0|100
C|HCA|20250717|11:06:35.077974|S|100|359.97|0|100
C|HCA|20250717|11:20:54.403914|S|1|359.43|0|1
C|HCA|20250717|11:20:55.314561|S|2|359.43|0|2
C|HCA|20250717|11:33:04.915853|S|54|360.55|0|54
C|HCA|20250717|11:49:25.057902|S|3|360.77|0|3
C|HCA|20250717|11:58:54.010777|S|100|361.07|0|100
C|HCA|20250717|12:31:53.707802|S|50|361.38|0|50
C|HCA|20250717|12:38:22.693359|S|100|361.79|0|100
C|HCA|20250717|13:27:39.684938|S|11|361.26|0|11
C|HCA|20250717|13:27:39.985476|S|10|361.26|0|10
C|HCA|20250717|13:27:40.289508|S|10|361.21|0|10
C|HCA|20250717|13:27:40.408458|S|5|361.21|0|5
C|HCA|20250717|13:27:40.509005|S|5|361.21|0|5
C|HCA|20250717|13:27:40.810241|S|5|361.18|0|5
C|HCA|20250717|13:27:41.010746|S|5|361.18|0|5
C|HCA|20250717|13:27:41.111252|S|5|361.18|0|5
C|HCA|20250717|13:27:41.316313|S|5|361.18|0|5
C|HCA|20250717|13:27:41.532166|S|5|361.18|0|5
C|HCA|20250717|13:27:41.632705|S|5|361.18|0|5
C|HCA|20250717|13:27:41.833608|S|5|361.18|0|5
C|HCA|20250717|13:27:41.934164|S|5|361.18|0|5
C|HCA|20250717|13:27:42.134749|S|5|361.2|0|5
C|HCA|20250717|13:27:42.235313|S|5|361.19|0|5
C|HCA|20250717|13:27:42.438964|S|5|361.19|0|5
C|HCA|20250717|13:27:42.653838|S|5|361.19|0|5
C|HCA|20250717|13:34:19.204418|S|100|361.76|0|100
C|HCA|20250717|13:34:19.205172|S|100|361.78|0|100
C|HCA|20250717|13:45:13.833056|S|53|363.34|0|53
C|HCA|20250717|13:47:12.801140|S|28|362.595|0|28
C|HCA|20250717|13:47:18.663388|S|75|362.65|0|75
C|HCA|20250717|14:15:14.084772|S|100|362.565|0|100
C|HCA|20250717|14:42:51.030871|S|27|361.96|0|27
C|HCA|20250717|14:48:03.087433|S|100|362.55|0|100
C|HCA|20250717|15:53:01.539078|S|100|363.27|0|100
C|HCA|20250717|15:56:20.553568|S|36|363.38|0|36
C|HCA|20250717|15:58:48.562841|S|100|362.79|0|100
C|HCA|20250717|15:59:17.265287|S|140|363.08|0|140
C|HCAT|20250717|09:33:38.034231|S|2|3.78|0|2
C|HCAT|20250717|12:00:04.964059|S|40|3.845|0|40
C|HCAT|20250717|12:24:45.622311|S|80|3.82|0|80
C|HCAT|20250717|12:24:45.622334|S|20|3.82|0|20
C|HCAT|20250717|13:27:04.198329|S|25|3.815|0|25
C|HCAT|20250717|13:50:12.020502|S|100|3.835|0|100
C|HCAT|20250717|13:51:02.757269|S|65|3.835|0|65
C|HCAT|20250717|13:51:20.879481|S|100|3.835|0|100
C|HCAT|20250717|13:51:27.219801|S|100|3.835|0|100
C|HCAT|20250717|13:51:27.220419|S|100|3.83|0|100
C|HCAT|20250717|13:53:34.122105|S|60|3.835|0|60
C|HCAT|20250717|14:11:27.869825|S|100|3.815|0|100
C|HCAT|20250717|14:37:47.155747|S|10|3.81|0|10
C|HCAT|20250717|14:38:12.027926|S|89|3.81|0|89
C|HCAT|20250717|14:55:36.024663|S|1|3.8|0|1
C|HCAT|20250717|15:09:48.490234|S|13|3.78|0|13
C|HCAT|20250717|15:45:38.241596|S|100|3.76|0|100
C|HCAT|20250717|15:59:05.382931|S|69|3.75|0|69
C|HCAT|20250717|15:59:15.970521|S|27|3.75|0|27
C|HCAT|20250717|15:59:18.535628|S|73|3.75|0|73
C|HCAT|20250717|15:59:28.656853|S|100|3.75|0|100
C|HCAT|20250717|15:59:31.271026|S|100|3.75|0|100
C|HCAT|20250717|15:59:31.579698|S|100|3.75|0|100
C|HCAT|20250717|15:59:39.556315|S|27|3.75|0|27
C|HCAT|20250717|15:59:52.125591|S|7|3.74|0|7
C|HCAT|20250717|15:59:53.103489|S|83|3.74|0|83
C|HCAT|20250717|15:59:54.696844|S|17|3.74|0|17
C|HCAT|20250717|15:59:55.409890|S|1|3.74|0|1
C|HCC|20250717|09:31:18.399687|S|38|49.57|0|38
C|HCC|20250717|09:31:46.447071|S|38|49.885|0|38
C|HCC|20250717|09:32:12.412045|S|38|49.885|0|38
C|HCC|20250717|09:42:41.010490|S|8|50.24|0|8
C|HCC|20250717|09:43:43.117782|S|4|50.13|0|4
C|HCC|20250717|09:46:17.345461|S|4|50.505|0|4
C|HCC|20250717|09:48:21.572978|S|8|50.57|0|8
C|HCC|20250717|09:54:51.102378|S|8|51.05|0|8
C|HCC|20250717|09:55:30.366188|S|8|51.04|0|8
C|HCC|20250717|09:55:30.366188|S|92|51.05|0|92
C|HCC|20250717|09:55:30.366194|S|80|51.04|0|80
C|HCC|20250717|09:56:14.669403|S|8|51.03|0|8
C|HCC|20250717|09:58:20.024045|S|15|51.11|0|15
C|HCC|20250717|09:58:39.392581|S|38|51.4|0|38
C|HCC|20250717|10:00:02.953876|S|100|51.29|0|100
C|HCC|20250717|10:00:02.953885|S|22|51.29|0|22
C|HCC|20250717|10:04:09.690281|S|5|51.35|0|5
C|HCC|20250717|10:07:05.279781|S|50|51.41|0|50
C|HCC|20250717|10:07:05.279781|S|37|51.41|0|37
C|HCC|20250717|10:08:26.347533|S|70|51.37|0|70
C|HCC|20250717|10:08:28.295043|S|38|51.27|0|38
C|HCC|20250717|10:08:28.295736|S|38|51.27|0|38
C|HCC|20250717|10:10:05.087786|S|5|51.31|0|5
C|HCC|20250717|10:12:43.498640|S|38|51.495|0|38
C|HCC|20250717|10:16:14.610189|S|100|51.45|0|100
C|HCC|20250717|10:17:02.900700|S|38|51.54|0|38
C|HCC|20250717|10:17:02.900762|S|38|51.54|0|38
C|HCC|20250717|10:17:48.262289|S|38|51.56|0|38
C|HCC|20250717|10:19:19.507143|S|38|51.55|0|38
C|HCC|20250717|10:19:53.503633|S|5|51.51|0|5
C|HCC|20250717|10:25:31.541828|S|5|51.28|0|5
C|HCC|20250717|10:29:21.406932|S|5|51.39|0|5
C|HCC|20250717|10:29:21.407033|S|5|51.38|0|5
C|HCC|20250717|10:32:52.166066|S|100|51.51|0|100
C|HCC|20250717|10:32:52.166463|S|100|51.55|0|100
C|HCC|20250717|10:36:38.510959|S|38|51.37|0|38
C|HCC|20250717|10:37:18.591106|S|5|51.25|0|5
C|HCC|20250717|10:42:21.821652|S|38|51.18|0|38
C|HCC|20250717|10:42:21.821687|S|61|51.18|0|61
C|HCC|20250717|10:42:21.821687|S|39|51.17|0|39
C|HCC|20250717|10:42:21.821687|S|1|51.17|0|1
C|HCC|20250717|10:42:21.821725|S|1|51.18|0|1
C|HCC|20250717|10:46:41.952199|S|100|51.18|0|100
C|HCC|20250717|10:58:34.170838|S|38|51.365|0|38
C|HCC|20250717|11:14:51.092485|S|5|51.13|0|5
C|HCC|20250717|11:14:51.093014|S|5|51.12|0|5
C|HCC|20250717|11:30:10.086909|S|100|51.265|0|100
C|HCC|20250717|11:35:58.006558|S|1|51.49|0|1
C|HCC|20250717|11:44:41.814750|S|100|51.475|0|100
C|HCC|20250717|12:07:58.174545|S|38|51.78|0|38
C|HCC|20250717|12:07:58.174693|S|38|51.78|0|38
C|HCC|20250717|12:22:12.063607|S|20|52.09|0|20
C|HCC|20250717|12:24:18.809522|S|50|52.05|0|50
C|HCC|20250717|12:42:34.652353|S|1|52.29|0|1
C|HCC|20250717|12:45:53.657936|S|1|52.29|0|1
C|HCC|20250717|12:59:36.769902|S|1|52.08|0|1
C|HCC|20250717|13:55:13.046478|S|6|52.24|0|6
C|HCC|20250717|14:00:30.393768|S|10|52.27|0|10
C|HCC|20250717|14:19:09.684351|S|1|52.36|0|1
C|HCC|20250717|14:19:15.818661|S|5|52.36|0|5
C|HCC|20250717|14:20:08.868454|S|10|52.34|0|10
C|HCC|20250717|14:58:33.013543|S|4|52.42|0|4
C|HCC|20250717|14:58:33.018571|S|2|52.42|0|2
C|HCC|20250717|14:59:14.834357|S|2|52.42|0|2
C|HCC|20250717|14:59:35.905834|S|2|52.42|0|2
C|HCC|20250717|15:30:08.071352|S|1|52.55|0|1
C|HCC|20250717|15:30:08.071352|S|1|52.55|0|1
C|HCC|20250717|15:30:34.904742|S|100|52.54|0|100
C|HCC|20250717|15:31:24.986187|S|100|52.6|0|100
C|HCC|20250717|15:32:31.998008|S|10|52.65|0|10
C|HCC|20250717|15:32:31.998009|S|10|52.65|0|10
C|HCC|20250717|15:32:31.999776|S|2|52.68|0|2
C|HCC|20250717|15:34:13.218047|S|5|52.69|0|5
C|HCC|20250717|15:37:37.310835|S|1|52.74|0|1
C|HCC|20250717|15:43:37.501784|S|21|52.85|0|21
C|HCC|20250717|15:48:56.286774|S|3|52.98|0|3
C|HCC|20250717|15:51:05.217197|S|36|52.87|0|36
C|HCC|20250717|15:53:00.174155|S|50|52.77|0|50
C|HCC|20250717|15:56:10.422017|S|100|52.62|0|100
C|HCC|20250717|15:57:51.365252|S|100|52.73|0|100
C|HCC|20250717|15:58:05.233463|S|23|52.72|0|23
C|HCC|20250717|15:59:16.541610|S|50|52.77|0|50
C|HCC|20250717|15:59:16.541610|S|62|52.77|0|62
C|HCC|20250717|15:59:41.426538|S|1|52.77|0|1
C|HCC|20250717|15:59:51.870722|S|35|52.67|0|35
C|HCI|20250717|13:10:06.551247|S|1|142.11|0|1
C|HCI|20250717|13:10:11.401701|S|1|142.11|0|1
C|HCI|20250717|13:10:26.135418|S|2|142.09|0|2
C|HCI|20250717|13:30:26.283295|S|1|142.89|0|1
C|HCI|20250717|13:32:14.282096|S|5|143.1|0|5
C|HCKT|20250717|10:15:14.967725|S|4|23.93|0|4
C|HCKT|20250717|10:15:43.675086|S|5|23.93|0|5
C|HCKT|20250717|10:15:58.077470|S|1|23.93|0|1
C|HCKT|20250717|10:59:21.706774|S|1|23.83|0|1
C|HCKT|20250717|10:59:53.689973|S|1|23.83|0|1
C|HCKT|20250717|11:00:23.567574|S|1|23.82|0|1
C|HCKT|20250717|11:00:37.401257|S|1|23.82|0|1
C|HCKT|20250717|11:00:51.216883|S|1|23.82|0|1
C|HCKT|20250717|11:04:53.174833|S|1|23.83|0|1
C|HCKT|20250717|14:15:10.694980|S|55|23.9|0|55
C|HCKT|20250717|14:19:38.440297|S|10|23.9|0|10
C|HCKT|20250717|14:21:00.998374|S|25|23.89|0|25
C|HCKT|20250717|14:52:31.003030|S|50|23.97|0|50
C|HCKT|20250717|15:00:45.509232|S|5|23.98|0|5
C|HCKT|20250717|15:00:58.011655|S|1|23.98|0|1
C|HCKT|20250717|15:32:05.934876|S|2|23.89|0|2
C|HCKT|20250717|15:32:05.934877|S|2|23.89|0|2
C|HCKT|20250717|15:35:50.911760|S|1|23.89|0|1
C|HCKT|20250717|15:53:18.664576|S|2|23.81|0|2
C|HCM|20250717|14:38:57.120861|S|3|17.43|0|3
C|HCSG|20250717|09:35:10.729459|S|5|13.215|0|5
C|HCSG|20250717|09:38:38.666010|S|5|13.22|0|5
C|HCSG|20250717|09:39:08.105676|S|5|13.225|0|5
C|HCSG|20250717|09:39:21.893426|S|5|13.225|0|5
C|HCSG|20250717|09:57:25.528613|S|1|13.08|0|1
C|HCSG|20250717|09:57:25.528950|S|9|13.08|0|9
C|HCSG|20250717|09:59:17.522296|S|10|13.07|0|10
C|HCSG|20250717|11:41:02.143805|S|1|13.17|0|1
C|HCSG|20250717|13:56:22.936637|S|3|13.1|0|3
C|HCTI|20250717|09:37:30.562047|S|10|.0205|0|10
C|HCTI|20250717|09:37:30.741226|S|1000|.0201|0|1000
C|HCTI|20250717|09:39:28.404358|S|1000|.0201|0|1000
C|HCTI|20250717|09:39:38.962218|S|10|.0201|0|10
C|HCTI|20250717|11:39:28.764077|S|1000|.0204|0|1000
C|HCTI|20250717|15:54:45.533887|S|1000|.0206|0|1000
C|HCWC|20250717|09:42:18.424536|S|1000|.4306|0|1000
C|HD|20250717|09:30:03.455847|S|100|356.5|0|100
C|HD|20250717|09:30:11.711037|S|100|356.19|0|100
C|HD|20250717|09:31:47.281015|S|37|357.33|0|37
C|HD|20250717|09:31:47.281089|S|37|357.33|0|37
C|HD|20250717|09:33:09.858238|S|28|358.34|0|28
C|HD|20250717|09:35:56.104170|S|100|358.39|0|100
C|HD|20250717|09:41:36.391702|S|28|359.25|0|28
C|HD|20250717|09:46:30.876280|S|38|358.675|0|38
C|HD|20250717|09:46:30.876292|S|62|358.675|0|62
C|HD|20250717|09:51:30.245700|S|100|358.5|0|100
C|HD|20250717|09:52:13.665392|S|38|358.51|0|38
C|HD|20250717|09:56:41.703108|S|100|357.59|0|100
C|HD|20250717|09:59:35.543037|S|13|357.01|0|13
C|HD|20250717|09:59:35.543315|S|13|357.01|0|13
C|HD|20250717|09:59:35.543442|S|13|357|0|13
C|HD|20250717|09:59:35.543804|S|5|357.04|0|5
C|HD|20250717|09:59:35.543804|S|5|357.04|0|5
C|HD|20250717|09:59:35.543833|S|5|357.01|0|5
C|HD|20250717|09:59:35.543866|S|13|357.01|0|13
C|HD|20250717|09:59:35.543959|S|13|357.01|0|13
C|HD|20250717|09:59:35.543989|S|5|357.01|0|5
C|HD|20250717|10:06:03.132757|S|29|357.53|0|29
C|HD|20250717|10:07:37.386180|S|2|357.51|0|2
C|HD|20250717|10:07:53.988730|S|12|357.395|0|12
C|HD|20250717|10:07:53.988821|S|13|357.395|0|13
C|HD|20250717|10:07:55.569824|S|1|357.49|0|1
C|HD|20250717|10:08:07.143279|S|10|357.57|0|10
C|HD|20250717|10:08:07.143348|S|10|357.57|0|10
C|HD|20250717|10:08:52.623177|S|8|357.57|0|8
C|HD|20250717|10:13:07.712988|S|14|357.81|0|14
C|HD|20250717|10:29:54.466649|S|31|356.02|0|31
C|HD|20250717|10:37:43.276971|S|100|355.16|0|100
C|HD|20250717|10:37:43.276971|S|100|355.16|0|100
C|HD|20250717|10:37:43.276972|S|37|355.16|0|37
C|HD|20250717|10:56:05.660608|S|1|356.37|0|1
C|HD|20250717|10:59:16.898516|S|5|356.14|0|5
C|HD|20250717|10:59:44.164244|S|2|356.14|0|2
C|HD|20250717|10:59:53.450897|S|5|356.16|0|5
C|HD|20250717|10:59:55.001169|S|51|356.19|0|51
C|HD|20250717|10:59:58.053037|S|1|356.19|0|1
C|HD|20250717|11:21:43.499484|S|29|355.78|0|29
C|HD|20250717|11:36:39.355465|S|10|356.57|0|10
C|HD|20250717|11:56:29.721408|S|100|357.115|0|100
C|HD|20250717|11:56:55.706019|S|50|357.19|0|50
C|HD|20250717|11:56:55.706019|S|39|357.195|0|39
C|HD|20250717|12:10:18.827914|S|8|356.91|0|8
C|HD|20250717|13:08:22.430623|S|70|356.87|0|70
C|HD|20250717|13:11:50.989339|S|40|357.06|0|40
C|HD|20250717|13:12:41.619302|S|100|357.01|0|100
C|HD|20250717|13:13:46.176433|S|7|356.85|0|7
C|HD|20250717|13:26:20.063053|S|25|357.24|0|25
C|HD|20250717|13:27:28.737532|S|100|357.31|0|100
C|HD|20250717|13:35:02.892239|S|100|357.82|0|100
C|HD|20250717|13:35:02.892239|S|100|357.82|0|100
C|HD|20250717|13:35:54.613235|S|141|357.96|0|141
C|HD|20250717|13:37:52.520798|S|1|358.2|0|1
C|HD|20250717|13:38:19.091900|S|100|358.38|0|100
C|HD|20250717|13:38:43.893946|S|100|358.32|0|100
C|HD|20250717|13:38:44.092075|S|100|358.36|0|100
C|HD|20250717|13:40:10.064139|S|25|358.49|0|25
C|HD|20250717|13:40:59.273443|S|300|358.42|0|300
C|HD|20250717|13:44:27.261717|S|25|358.71|0|25
C|HD|20250717|13:45:10.172004|S|35|358.59|0|35
C|HD|20250717|13:45:10.176078|S|127|358.58|0|127
C|HD|20250717|13:48:26.836541|S|5|358.1|0|5
C|HD|20250717|13:48:26.836542|S|95|358.08|0|95
C|HD|20250717|13:48:42.814129|S|93|358.4|0|93
C|HD|20250717|13:54:56.526310|S|83|358.22|0|83
C|HD|20250717|13:54:56.526370|S|117|358.22|0|117
C|HD|20250717|13:55:34.192958|S|200|358.06|0|200
C|HD|20250717|13:59:16.729782|S|100|358.51|0|100
C|HD|20250717|14:01:06.865830|S|100|358.81|0|100
C|HD|20250717|14:01:06.865890|S|100|358.81|0|100
C|HD|20250717|14:01:29.277297|S|49|358.73|0|49
C|HD|20250717|14:01:29.277329|S|51|358.73|0|51
C|HD|20250717|14:02:16.074087|S|100|358.61|0|100
C|HD|20250717|14:02:16.847747|S|100|358.58|0|100
C|HD|20250717|14:02:19.675088|S|100|358.54|0|100
C|HD|20250717|14:04:45.563740|S|100|358.54|0|100
C|HD|20250717|14:04:45.564014|S|3|358.57|0|3
C|HD|20250717|14:10:06.536298|S|40|358.78|0|40
C|HD|20250717|14:15:55.137246|S|38|358.9|0|38
C|HD|20250717|14:16:32.380560|S|27|359|0|27
C|HD|20250717|14:19:17.433932|S|100|359.25|0|100
C|HD|20250717|14:19:18.238078|S|100|359.245|0|100
C|HD|20250717|14:21:56.789057|S|200|359.66|0|200
C|HD|20250717|14:23:31.568415|S|200|359.66|0|200
C|HD|20250717|14:25:38.460993|S|45|359.81|0|45
C|HD|20250717|14:26:08.503993|S|1|359.85|0|1
C|HD|20250717|14:26:08.503993|S|1|359.82|0|1
C|HD|20250717|14:26:08.503993|S|34|359.79|0|34
C|HD|20250717|14:26:08.504289|S|44|359.79|0|44
C|HD|20250717|14:28:25.651866|S|100|359.91|0|100
C|HD|20250717|14:28:25.651866|S|100|359.92|0|100
C|HD|20250717|14:28:25.751910|S|5|359.92|0|5
C|HD|20250717|14:29:41.549526|S|200|359.98|0|200
C|HD|20250717|14:30:27.960850|S|4|359.75|0|4
C|HD|20250717|14:30:27.960866|S|10|359.75|0|10
C|HD|20250717|14:31:16.324135|S|50|359.72|0|50
C|HD|20250717|14:31:48.198713|S|100|359.74|0|100
C|HD|20250717|14:32:33.495584|S|32|359.8|0|32
C|HD|20250717|14:32:33.495643|S|116|359.8|0|116
C|HD|20250717|14:32:33.495644|S|7|359.8|0|7
C|HD|20250717|14:32:33.495681|S|11|359.8|0|11
C|HD|20250717|14:33:24.238711|S|75|359.52|0|75
C|HD|20250717|14:33:27.148892|S|100|359.51|0|100
C|HD|20250717|14:33:27.148892|S|100|359.5|0|100
C|HD|20250717|14:33:27.148892|S|100|359.52|0|100
C|HD|20250717|14:35:53.317208|S|2|359.58|0|2
C|HD|20250717|14:35:55.240750|S|23|359.58|0|23
C|HD|20250717|14:36:34.095718|S|53|359.55|0|53
C|HD|20250717|14:36:34.096502|S|105|359.55|0|105
C|HD|20250717|14:36:37.986241|S|42|359.55|0|42
C|HD|20250717|14:40:46.280789|S|1|359.49|0|1
C|HD|20250717|14:40:46.280966|S|199|359.49|0|199
C|HD|20250717|14:46:11.193313|S|100|359.43|0|100
C|HD|20250717|14:46:19.656280|S|100|359.41|0|100
C|HD|20250717|14:48:03.070109|S|100|359.48|0|100
C|HD|20250717|14:48:32.065759|S|100|359.54|0|100
C|HD|20250717|14:52:41.490947|S|100|359.69|0|100
C|HD|20250717|14:54:20.182403|S|100|359.74|0|100
C|HD|20250717|14:54:20.182413|S|100|359.73|0|100
C|HD|20250717|14:54:51.678870|S|3|359.84|0|3
C|HD|20250717|14:58:34.682716|S|15|359.65|0|15
C|HD|20250717|14:58:47.838452|S|3|359.7|0|3
C|HD|20250717|14:58:49.020938|S|100|359.7|0|100
C|HD|20250717|14:59:33.194936|S|1|359.78|0|1
C|HD|20250717|14:59:33.562758|S|56|359.74|0|56
C|HD|20250717|14:59:33.562758|S|1|359.76|0|1
C|HD|20250717|14:59:33.562861|S|18|359.74|0|18
C|HD|20250717|14:59:33.562938|S|26|359.74|0|26
C|HD|20250717|15:00:58.871265|S|100|359.73|0|100
C|HD|20250717|15:00:58.871342|S|50|359.73|0|50
C|HD|20250717|15:01:00.953775|S|100|359.72|0|100
C|HD|20250717|15:03:07.063203|S|50|359.76|0|50
C|HD|20250717|15:03:07.063203|S|50|359.76|0|50
C|HD|20250717|15:03:07.063239|S|50|359.76|0|50
C|HD|20250717|15:03:07.063239|S|50|359.75|0|50
C|HD|20250717|15:03:07.063254|S|50|359.75|0|50
C|HD|20250717|15:09:02.273618|S|1|359.79|0|1
C|HD|20250717|15:09:48.638290|S|1|359.89|0|1
C|HD|20250717|15:09:48.638290|S|99|359.88|0|99
C|HD|20250717|15:09:48.638397|S|200|359.88|0|200
C|HD|20250717|15:09:48.638523|S|1|359.88|0|1
C|HD|20250717|15:09:48.672993|S|100|359.88|0|100
C|HD|20250717|15:09:48.673053|S|100|359.88|0|100
C|HD|20250717|15:10:06.989695|S|100|359.74|0|100
C|HD|20250717|15:10:06.989695|S|44|359.74|0|44
C|HD|20250717|15:10:06.989696|S|6|359.74|0|6
C|HD|20250717|15:11:59.573292|S|100|359.75|0|100
C|HD|20250717|15:12:02.197344|S|100|359.775|0|100
C|HD|20250717|15:14:56.228576|S|50|360.01|0|50
C|HD|20250717|15:15:15.393971|S|87|359.92|0|87
C|HD|20250717|15:18:20.078407|S|99|359.58|0|99
C|HD|20250717|15:18:20.078417|S|101|359.58|0|101
C|HD|20250717|15:19:52.887734|S|70|359.32|0|70
C|HD|20250717|15:22:18.166918|S|100|359.36|0|100
C|HD|20250717|15:22:26.536075|S|19|359.28|0|19
C|HD|20250717|15:23:58.045912|S|100|359.34|0|100
C|HD|20250717|15:24:12.278258|S|100|359.33|0|100
C|HD|20250717|15:24:26.692371|S|95|359.27|0|95
C|HD|20250717|15:24:26.692372|S|5|359.27|0|5
C|HD|20250717|15:25:36.609116|S|100|359.12|0|100
C|HD|20250717|15:25:37.215119|S|27|359.11|0|27
C|HD|20250717|15:25:37.240266|S|14|359.11|0|14
C|HD|20250717|15:25:48.911254|S|59|359.11|0|59
C|HD|20250717|15:28:52.717952|S|31|359.23|0|31
C|HD|20250717|15:28:52.717982|S|4|359.23|0|4
C|HD|20250717|15:28:52.717983|S|31|359.23|0|31
C|HD|20250717|15:28:52.718008|S|19|359.23|0|19
C|HD|20250717|15:29:05.768819|S|1|359.25|0|1
C|HD|20250717|15:29:15.357453|S|100|359.19|0|100
C|HD|20250717|15:29:15.357454|S|3|359.19|0|3
C|HD|20250717|15:29:46.639607|S|5|359.21|0|5
C|HD|20250717|15:29:53.204987|S|3|359.2|0|3
C|HD|20250717|15:29:56.955448|S|13|359.2|0|13
C|HD|20250717|15:29:56.955513|S|84|359.2|0|84
C|HD|20250717|15:30:53.542575|S|91|359.09|0|91
C|HD|20250717|15:30:57.032218|S|100|359.02|0|100
C|HD|20250717|15:32:34.898001|S|100|359.23|0|100
C|HD|20250717|15:33:14.272763|S|100|359.26|0|100
C|HD|20250717|15:34:31.725499|S|100|359.14|0|100
C|HD|20250717|15:36:14.523263|S|3|359.39|0|3
C|HD|20250717|15:36:14.523263|S|100|359.39|0|100
C|HD|20250717|15:36:14.537194|S|100|359.39|0|100
C|HD|20250717|15:38:10.252478|S|2|359.52|0|2
C|HD|20250717|15:38:10.252478|S|98|359.51|0|98
C|HD|20250717|15:38:10.252579|S|2|359.51|0|2
C|HD|20250717|15:38:35.177115|S|100|359.53|0|100
C|HD|20250717|15:39:07.721370|S|100|359.43|0|100
C|HD|20250717|15:41:16.608433|S|1|359.43|0|1
C|HD|20250717|15:41:16.608482|S|99|359.43|0|99
C|HD|20250717|15:43:17.297894|S|100|359.34|0|100
C|HD|20250717|15:43:17.297904|S|100|359.33|0|100
C|HD|20250717|15:43:18.310138|S|100|359.3|0|100
C|HD|20250717|15:46:05.999422|S|1|359.36|0|1
C|HD|20250717|15:46:08.768305|S|75|359.37|0|75
C|HD|20250717|15:46:08.768305|S|25|359.36|0|25
C|HD|20250717|15:50:00.138254|S|96|359.35|0|96
C|HD|20250717|15:50:00.138254|S|22|359.35|0|22
C|HD|20250717|15:50:00.138260|S|60|359.35|0|60
C|HD|20250717|15:50:03.619293|S|6|359.215|0|6
C|HD|20250717|15:51:57.905705|S|50|359.26|0|50
C|HD|20250717|15:51:57.905705|S|50|359.25|0|50
C|HD|20250717|15:55:26.460527|S|5|359.41|0|5
C|HD|20250717|15:55:44.234793|S|10|359.43|0|10
C|HD|20250717|15:56:06.787970|S|96|359.25|0|96
C|HD|20250717|15:56:25.352459|S|1|359.19|0|1
C|HD|20250717|15:56:26.457411|S|100|359.19|0|100
C|HD|20250717|15:56:27.627512|S|53|359.09|0|53
C|HD|20250717|15:56:29.159079|S|100|359.18|0|100
C|HD|20250717|15:56:32.620701|S|100|359.17|0|100
C|HD|20250717|15:56:34.922734|S|100|359.19|0|100
C|HD|20250717|15:57:27.743339|S|55|359.36|0|55
C|HD|20250717|15:57:27.762300|S|45|359.36|0|45
C|HD|20250717|15:57:29.200000|S|100|359.36|0|100
C|HD|20250717|15:58:02.977197|S|100|359.4|0|100
C|HD|20250717|15:58:20.009195|S|9|359.4|0|9
C|HD|20250717|15:58:20.009195|S|91|359.4|0|91
C|HD|20250717|15:58:29.042500|S|100|359.42|0|100
C|HD|20250717|15:58:29.042529|S|75|359.41|0|75
C|HD|20250717|15:58:29.042531|S|25|359.41|0|25
C|HD|20250717|15:58:29.146114|S|100|359.36|0|100
C|HD|20250717|15:59:25.169832|S|10|359.29|0|10
C|HD|20250717|15:59:25.169833|S|90|359.28|0|90
C|HD|20250717|15:59:40.152212|S|100|359.17|0|100
C|HD|20250717|15:59:47.159172|S|69|359.07|0|69
C|HDB|20250717|09:30:04.574932|S|4|75.34|0|4
C|HDB|20250717|09:35:59.025617|S|12|75.75|0|12
C|HDB|20250717|09:35:59.026181|S|88|75.75|0|88
C|HDB|20250717|09:40:27.059150|S|67|76.15|0|67
C|HDB|20250717|09:40:27.059150|S|10|76.15|0|10
C|HDB|20250717|09:45:36.231292|S|10|76.19|0|10
C|HDB|20250717|09:47:50.631532|S|100|76.145|0|100
C|HDB|20250717|09:48:53.177003|S|133|76.15|0|133
C|HDB|20250717|09:50:11.544330|S|118|76.24|0|118
C|HDB|20250717|10:12:13.486065|S|2|75.91|0|2
C|HDB|20250717|10:12:21.465650|S|63|75.85|0|63
C|HDB|20250717|10:12:21.465722|S|37|75.85|0|37
C|HDB|20250717|10:26:41.076420|S|4|75.79|0|4
C|HDB|20250717|10:37:24.678606|S|100|75.845|0|100
C|HDB|20250717|11:14:11.224250|S|5|75.95|0|5
C|HDB|20250717|11:25:11.083468|S|102|76.03|0|102
C|HDB|20250717|11:48:36.818498|S|2|76|0|2
C|HDB|20250717|11:48:36.818658|S|98|76|0|98
C|HDB|20250717|11:59:54.179570|S|110|76.085|0|110
C|HDB|20250717|12:01:47.108946|S|3|76.11|0|3
C|HDB|20250717|12:30:18.190019|S|48|76.01|0|48
C|HDB|20250717|12:53:50.563657|S|5|75.97|0|5
C|HDB|20250717|12:53:50.563657|S|6|75.97|0|6
C|HDB|20250717|12:53:50.563751|S|19|75.96|0|19
C|HDB|20250717|12:59:59.094588|S|5|75.97|0|5
C|HDB|20250717|13:34:15.798656|S|1|76.1|0|1
C|HDB|20250717|13:41:13.207757|S|52|76.11|0|52
C|HDB|20250717|14:41:56.096957|S|120|76.28|0|120
C|HDB|20250717|14:41:56.096957|S|150|76.28|0|150
C|HDB|20250717|14:44:09.564309|S|120|76.285|0|120
C|HDB|20250717|15:02:15.982089|S|1|76.41|0|1
C|HDB|20250717|15:13:28.164520|S|10|76.38|0|10
C|HDB|20250717|15:18:37.772306|S|9|76.365|0|9
C|HDB|20250717|15:25:55.924139|S|100|76.29|0|100
C|HDB|20250717|15:27:31.523436|S|18|76.31|0|18
C|HDB|20250717|15:27:31.523444|S|18|76.31|0|18
C|HDB|20250717|15:52:05.278075|S|100|76.22|0|100
C|HDB|20250717|15:53:48.609624|S|100|76.25|0|100
C|HDB|20250717|15:53:57.292866|S|4|76.24|0|4
C|HDB|20250717|15:54:01.787019|S|66|76.24|0|66
C|HDB|20250717|15:54:38.462398|S|100|76.225|0|100
C|HDB|20250717|15:54:44.345382|S|44|76.2|0|44
C|HDB|20250717|15:57:31.677909|S|2|76.145|0|2
C|HDB|20250717|15:57:31.677922|S|198|76.145|0|198
C|HDB|20250717|15:57:58.533431|S|16|76.14|0|16
C|HDB|20250717|15:57:58.533444|S|184|76.14|0|184
C|HDB|20250717|15:59:32.479952|S|100|76.15|0|100
C|HDB|20250717|15:59:32.486304|S|100|76.15|0|100
C|HDB|20250717|15:59:36.717910|S|33|76.16|0|33
C|HDGE|20250717|10:15:00.312985|S|200|16.77|0|200
C|HDGE|20250717|10:15:00.312985|S|100|16.78|0|100
C|HDGE|20250717|10:15:00.312985|S|100|16.77|0|100
C|HDGE|20250717|10:15:00.312986|S|200|16.77|0|200
C|HDGE|20250717|15:59:50.870624|S|200|16.8|0|200
C|HDGE|20250717|15:59:50.870624|S|200|16.8|0|200
C|HDGE|20250717|15:59:50.981336|S|200|16.8|0|200
C|HDGE|20250717|15:59:50.981336|S|200|16.8|0|200
C|HDSN|20250717|09:39:21.472393|S|1|8.19|0|1
C|HDSN|20250717|09:39:37.321679|S|1|8.19|0|1
C|HDSN|20250717|09:39:48.417826|S|1|8.19|0|1
C|HDSN|20250717|10:42:44.071818|S|1|8.13|0|1
C|HDSN|20250717|10:55:12.592899|S|10|8.16|0|10
C|HDV|20250717|14:57:38.028124|S|2|119.61|0|2
C|HDV|20250717|14:57:39.119851|S|98|119.61|0|98
C|HDV|20250717|15:31:58.169297|S|100|119.69|0|100
C|HE|20250717|10:58:16.493542|S|100|10.695|0|100
C|HE|20250717|11:23:39.128260|S|100|10.64|0|100
C|HE|20250717|11:29:22.321666|S|100|10.645|0|100
C|HE|20250717|11:52:39.336251|S|16|10.64|0|16
C|HE|20250717|11:56:32.438247|S|100|10.67|0|100
C|HE|20250717|11:58:10.663046|S|100|10.67|0|100
C|HE|20250717|11:59:54.710997|S|5|10.67|0|5
C|HE|20250717|12:16:58.331012|S|100|10.64|0|100
C|HE|20250717|12:17:00.096420|S|10|10.635|0|10
C|HE|20250717|12:17:38.453429|S|10|10.63|0|10
C|HE|20250717|12:28:30.145989|S|100|10.61|0|100
C|HE|20250717|12:28:31.057923|S|100|10.615|0|100
C|HE|20250717|12:35:42.298086|S|100|10.66|0|100
C|HE|20250717|12:36:07.610651|S|100|10.66|0|100
C|HE|20250717|12:36:08.772769|S|100|10.665|0|100
C|HE|20250717|12:37:50.754245|S|100|10.66|0|100
C|HE|20250717|12:39:19.006767|S|82|10.67|0|82
C|HE|20250717|12:39:49.291123|S|82|10.67|0|82
C|HE|20250717|12:42:55.399563|S|16|10.675|0|16
C|HE|20250717|12:46:21.154882|S|59|10.67|0|59
C|HE|20250717|12:56:24.474041|S|34|10.66|0|34
C|HE|20250717|13:01:25.690558|S|100|10.67|0|100
C|HE|20250717|13:04:53.332824|S|100|10.67|0|100
C|HE|20250717|13:06:26.222745|S|100|10.67|0|100
C|HE|20250717|13:10:23.873447|S|100|10.675|0|100
C|HE|20250717|13:18:58.606915|S|100|10.68|0|100
C|HE|20250717|13:38:08.919436|S|100|10.71|0|100
C|HE|20250717|13:40:40.873765|S|1|10.71|0|1
C|HE|20250717|13:42:51.475509|S|100|10.71|0|100
C|HE|20250717|14:01:46.899434|S|34|10.68|0|34
C|HE|20250717|14:04:47.531085|S|2|10.7|0|2
C|HE|20250717|14:06:15.091507|S|100|10.69|0|100
C|HE|20250717|14:07:34.459388|S|4|10.695|0|4
C|HE|20250717|14:09:57.699208|S|100|10.69|0|100
C|HE|20250717|14:11:09.254883|S|100|10.695|0|100
C|HE|20250717|14:13:52.187698|S|100|10.69|0|100
C|HE|20250717|14:13:52.187698|S|10|10.69|0|10
C|HE|20250717|14:13:52.187699|S|8|10.69|0|8
C|HE|20250717|14:13:52.328406|S|2|10.67|0|2
C|HE|20250717|14:14:00.070442|S|100|10.66|0|100
C|HE|20250717|14:17:00.523433|S|100|10.66|0|100
C|HE|20250717|14:22:07.912171|S|100|10.67|0|100
C|HE|20250717|14:23:23.220616|S|100|10.67|0|100
C|HE|20250717|14:25:24.396601|S|100|10.67|0|100
C|HE|20250717|14:25:27.533905|S|10|10.67|0|10
C|HE|20250717|14:29:49.029157|S|100|10.68|0|100
C|HE|20250717|14:32:12.759651|S|6|10.69|0|6
C|HE|20250717|14:36:44.454172|S|4|10.68|0|4
C|HE|20250717|14:38:32.826213|S|4|10.68|0|4
C|HE|20250717|14:40:42.351590|S|6|10.69|0|6
C|HE|20250717|14:41:53.990976|S|100|10.68|0|100
C|HE|20250717|14:44:21.872118|S|4|10.67|0|4
C|HE|20250717|14:44:50.096842|S|100|10.67|0|100
C|HE|20250717|14:44:50.096997|S|100|10.67|0|100
C|HE|20250717|14:45:10.974901|S|100|10.67|0|100
C|HE|20250717|14:58:05.841538|S|6|10.69|0|6
C|HE|20250717|15:07:26.041823|S|100|10.695|0|100
C|HE|20250717|15:11:43.522600|S|16|10.695|0|16
C|HE|20250717|15:13:08.223210|S|100|10.705|0|100
C|HE|20250717|15:14:24.094521|S|100|10.705|0|100
C|HE|20250717|15:15:55.106717|S|29|10.7|0|29
C|HE|20250717|15:15:55.106717|S|6|10.7|0|6
C|HE|20250717|15:15:55.106718|S|17|10.7|0|17
C|HE|20250717|15:17:55.329162|S|6|10.7|0|6
C|HE|20250717|15:18:17.690750|S|12|10.69|0|12
C|HE|20250717|15:18:17.690750|S|12|10.69|0|12
C|HE|20250717|15:18:17.690750|S|12|10.69|0|12
C|HE|20250717|15:18:17.690750|S|64|10.69|0|64
C|HE|20250717|15:18:17.760698|S|36|10.69|0|36
C|HE|20250717|15:18:17.760698|S|64|10.69|0|64
C|HE|20250717|15:18:20.078109|S|36|10.69|0|36
C|HE|20250717|15:18:20.078109|S|64|10.69|0|64
C|HE|20250717|15:18:29.777510|S|33|10.69|0|33
C|HE|20250717|15:24:14.076509|S|96|10.69|0|96
C|HE|20250717|15:24:14.076509|S|4|10.69|0|4
C|HE|20250717|15:26:02.336840|S|100|10.71|0|100
C|HE|20250717|15:26:02.336840|S|100|10.71|0|100
C|HE|20250717|15:26:13.603392|S|1|10.7|0|1
C|HE|20250717|15:26:13.603392|S|6|10.7|0|6
C|HE|20250717|15:26:13.603392|S|66|10.7|0|66
C|HE|20250717|15:27:55.203552|S|17|10.71|0|17
C|HE|20250717|15:28:59.560722|S|6|10.7|0|6
C|HE|20250717|15:28:59.560723|S|100|10.7|0|100
C|HE|20250717|15:30:57.270551|S|100|10.7|0|100
C|HE|20250717|15:40:44.495518|S|100|10.715|0|100
C|HE|20250717|15:41:32.364853|S|82|10.715|0|82
C|HE|20250717|15:41:41.998031|S|100|10.71|0|100
C|HE|20250717|15:42:53.065828|S|100|10.71|0|100
C|HE|20250717|15:43:16.781879|S|70|10.7|0|70
C|HE|20250717|15:43:16.781879|S|30|10.7|0|30
C|HE|20250717|15:45:21.372156|S|1|10.71|0|1
C|HE|20250717|15:46:02.077372|S|9|10.69|0|9
C|HE|20250717|15:46:19.124458|S|8|10.7|0|8
C|HE|20250717|15:46:52.493001|S|200|10.695|0|200
C|HE|20250717|15:48:12.134933|S|100|10.69|0|100
C|HE|20250717|15:49:08.005342|S|8|10.695|0|8
C|HE|20250717|15:49:48.512437|S|37|10.7|0|37
C|HE|20250717|15:49:48.512469|S|49|10.7|0|49
C|HE|20250717|15:50:00.384336|S|1|10.7|0|1
C|HE|20250717|15:56:00.069670|S|100|10.65|0|100
C|HE|20250717|15:56:06.951922|S|100|10.65|0|100
C|HE|20250717|15:56:14.392855|S|100|10.65|0|100
C|HE|20250717|15:56:27.040087|S|100|10.64|0|100
C|HE|20250717|15:56:27.071198|S|100|10.64|0|100
C|HE|20250717|15:57:02.409856|S|41|10.65|0|41
C|HE|20250717|15:57:07.521514|S|42|10.65|0|42
C|HE|20250717|15:57:08.137057|S|10|10.65|0|10
C|HE|20250717|15:57:19.048919|S|10|10.65|0|10
C|HE|20250717|15:58:02.977845|S|100|10.665|0|100
C|HE|20250717|15:58:02.979889|S|100|10.665|0|100
C|HE|20250717|15:59:37.860039|S|100|10.665|0|100
C|HE|20250717|15:59:38.709797|S|100|10.65|0|100
C|HE|20250717|15:59:38.755738|S|100|10.65|0|100
C|HE|20250717|15:59:39.893087|S|100|10.65|0|100
C|HE|20250717|15:59:41.435272|S|100|10.66|0|100
C|HE|20250717|15:59:48.432026|S|100|10.655|0|100
C|HE|20250717|15:59:49.201449|S|100|10.65|0|100
C|HE|20250717|15:59:50.061654|S|24|10.65|0|24
C|HE|20250717|15:59:50.078080|S|7|10.65|0|7
C|HE|20250717|15:59:50.591515|S|76|10.66|0|76
C|HE|20250717|15:59:50.736194|S|6|10.65|0|6
C|HE|20250717|15:59:50.868012|S|3|10.65|0|3
C|HE|20250717|15:59:50.928951|S|18|10.65|0|18
C|HE|20250717|15:59:51.982338|S|24|10.66|0|24
C|HE|20250717|15:59:51.982339|S|38|10.66|0|38
C|HE|20250717|15:59:52.632598|S|4|10.65|0|4
C|HE|20250717|15:59:52.820790|S|1|10.66|0|1
C|HE|20250717|15:59:52.837183|S|1|10.65|0|1
C|HE|20250717|15:59:53.829416|S|37|10.66|0|37
C|HE|20250717|15:59:53.829417|S|24|10.66|0|24
C|HE|20250717|15:59:53.829417|S|4|10.66|0|4
C|HE|20250717|15:59:54.722531|S|4|10.66|0|4
C|HE|20250717|15:59:55.686015|S|2|10.66|0|2
C|HE|20250717|15:59:55.709491|S|28|10.66|0|28
C|HE|20250717|15:59:55.709492|S|8|10.66|0|8
C|HE|20250717|15:59:55.709492|S|29|10.66|0|29
C|HE|20250717|15:59:55.882987|S|100|10.66|0|100
C|HE|20250717|15:59:55.902123|S|2|10.65|0|2
C|HE|20250717|15:59:55.932169|S|10|10.66|0|10
C|HE|20250717|15:59:56.091501|S|10|10.66|0|10
C|HE|20250717|15:59:56.718047|S|100|10.66|0|100
C|HE|20250717|15:59:56.722147|S|5|10.65|0|5
C|HEFA|20250717|11:34:00.116011|S|100|37.715|0|100
C|HEI|20250717|14:08:29.153184|S|5|321.47|0|5
C|HEI|20250717|14:08:29.153210|S|63|321.47|0|63
C|HEI|20250717|15:01:43.684624|S|1|321.13|0|1
C|HEI|20250717|15:42:22.446937|S|40|321.51|0|40
C|HEI|20250717|15:59:32.231544|S|100|321.335|0|100
C|HEI|20250717|15:59:44.478145|S|47|321.27|0|47
C|HEI|20250717|15:59:44.478574|S|1|321.27|0|1
C|HEI|20250717|15:59:48.254794|S|1|321.27|0|1
C|HEI|20250717|15:59:49.098848|S|1|321.11|0|1
C|HEI|20250717|15:59:49.773976|S|1|321.21|0|1
C|HEI|20250717|15:59:52.812339|S|1|321.24|0|1
C|HEI|20250717|15:59:52.812827|S|1|321.27|0|1
C|HEI|20250717|15:59:54.176494|S|50|321.21|0|50
C|HEI A|20250717|09:36:50.399078|S|38|252.8|0|38
C|HEI A|20250717|10:05:25.690776|S|3|252.91|0|3
C|HEI A|20250717|10:32:36.654290|S|3|252.35|0|3
C|HEI A|20250717|10:32:36.654357|S|10|252.35|0|10
C|HEI A|20250717|13:47:20.875680|S|25|252.5|0|25
C|HEI A|20250717|13:47:20.875680|S|1|252.47|0|1
C|HEI A|20250717|15:05:56.896741|S|11|252.85|0|11
C|HEI A|20250717|15:44:05.231196|S|82|253.06|0|82
C|HEI A|20250717|15:44:05.231276|S|3|253.06|0|3
C|HEI A|20250717|15:44:05.231276|S|97|253.04|0|97
C|HEI A|20250717|15:59:21.358567|S|29|252.7|0|29
C|HEI A|20250717|15:59:29.601133|S|100|252.64|0|100
C|HEI A|20250717|15:59:41.609544|S|100|252.59|0|100
C|HELE|20250717|09:52:36.386174|S|28|22.52|0|28
C|HELE|20250717|09:56:07.510937|S|50|22.42|0|50
C|HELE|20250717|09:56:07.510937|S|50|22.42|0|50
C|HELE|20250717|09:58:05.142486|S|100|22.49|0|100
C|HELE|20250717|10:09:56.135408|S|100|22.73|0|100
C|HELE|20250717|10:54:25.613431|S|100|22.97|0|100
C|HELE|20250717|10:54:28.112055|S|100|22.96|0|100
C|HELE|20250717|11:06:50.560736|S|100|23.05|0|100
C|HELE|20250717|11:19:28.065876|S|6|22.92|0|6
C|HELE|20250717|11:19:43.916493|S|51|22.93|0|51
C|HELE|20250717|11:19:43.916525|S|82|22.93|0|82
C|HELE|20250717|11:19:43.916543|S|10|22.93|0|10
C|HELE|20250717|11:55:22.983853|S|2|22.83|0|2
C|HELE|20250717|11:59:11.389162|S|25|23|0|25
C|HELE|20250717|12:07:05.888242|S|100|23|0|100
C|HELE|20250717|12:08:49.866904|S|50|23|0|50
C|HELE|20250717|12:25:41.457347|S|100|22.74|0|100
C|HELE|20250717|13:49:01.684879|S|100|22.72|0|100
C|HELE|20250717|15:35:40.371343|S|100|22.61|0|100
C|HELE|20250717|15:43:28.950732|S|20|22.74|0|20
C|HELE|20250717|15:44:56.618769|S|2|22.85|0|2
C|HELE|20250717|15:50:03.992553|S|19|22.73|0|19
C|HELE|20250717|15:52:51.753801|S|100|22.74|0|100
C|HELO|20250717|11:11:15.577811|S|100|63.2|0|100
C|HELO|20250717|11:11:26.480609|S|100|63.2|0|100
C|HELO|20250717|11:15:59.242014|S|100|63.21|0|100
C|HELO|20250717|11:31:21.844935|S|100|63.21|0|100
C|HELO|20250717|15:25:02.451729|S|100|63.29|0|100
C|HEPS|20250717|15:59:52.337937|S|21|2.62|0|21
C|HES|20250717|09:34:09.304900|S|22|146.48|0|22
C|HES|20250717|09:38:35.020434|S|11|146.86|0|11
C|HES|20250717|09:52:30.042457|S|100|147.27|0|100
C|HES|20250717|10:25:37.752939|S|50|146.98|0|50
C|HES|20250717|10:25:37.753011|S|50|146.98|0|50
C|HES|20250717|10:25:37.753576|S|50|146.98|0|50
C|HES|20250717|10:41:20.366027|S|100|147.37|0|100
C|HES|20250717|10:47:51.803570|S|100|147.55|0|100
C|HES|20250717|10:57:11.215959|S|100|148.07|0|100
C|HES|20250717|11:01:02.175923|S|100|148|0|100
C|HES|20250717|11:12:13.762085|S|100|147.57|0|100
C|HES|20250717|11:23:12.082515|S|1|147.75|0|1
C|HES|20250717|11:34:55.196376|S|31|147.93|0|31
C|HES|20250717|11:46:19.427129|S|13|147.96|0|13
C|HES|20250717|12:11:06.084661|S|12|148.09|0|12
C|HES|20250717|12:21:34.306049|S|50|147.97|0|50
C|HES|20250717|12:21:34.306068|S|48|147.97|0|48
C|HES|20250717|13:13:28.846490|S|10|147.85|0|10
C|HES|20250717|13:29:11.895787|S|100|147.89|0|100
C|HES|20250717|13:40:45.169285|S|100|148.16|0|100
C|HES|20250717|13:40:45.169285|S|50|148.17|0|50
C|HES|20250717|14:02:36.657278|S|6|148.74|0|6
C|HES|20250717|14:16:26.077604|S|17|148.93|0|17
C|HES|20250717|15:41:11.301343|S|100|149.52|0|100
C|HES|20250717|15:50:38.098476|S|100|148.93|0|100
C|HES|20250717|15:50:38.098477|S|34|148.92|0|34
C|HES|20250717|15:56:03.557566|S|100|148.76|0|100
C|HES|20250717|15:57:03.820436|S|1|148.9|0|1
C|HES|20250717|15:58:46.456378|S|100|149.1|0|100
C|HES|20250717|15:58:46.456436|S|50|149.11|0|50
C|HES|20250717|15:59:33.431927|S|57|149.17|0|57
C|HES|20250717|15:59:58.468460|S|100|149|0|100
C|HESM|20250717|11:09:23.364659|S|70|38.24|0|70
C|HESM|20250717|11:38:19.744724|S|100|38.34|0|100
C|HESM|20250717|12:26:15.223099|S|5|38.32|0|5
C|HESM|20250717|12:59:43.224164|S|17|38.24|0|17
C|HESM|20250717|13:37:52.204080|S|5|38.23|0|5
C|HESM|20250717|15:46:58.096361|S|100|38.49|0|100
C|HESM|20250717|15:50:48.379601|S|190|38.43|0|190
C|HESM|20250717|15:56:49.033171|S|200|38.36|0|200
C|HESM|20250717|15:56:49.033178|S|100|38.36|0|100
C|HESM|20250717|15:56:49.033480|S|200|38.36|0|200
C|HESM|20250717|15:57:10.492740|S|100|38.37|0|100
C|HESM|20250717|15:59:46.379307|S|100|38.4|0|100
C|HFBL|20250717|15:47:25.460477|S|16|13.86|0|16
C|HFRO|20250717|15:59:49.317308|S|100|5.225|0|100
C|HFRO|20250717|15:59:49.318296|S|100|5.225|0|100
C|HFSI|20250717|11:33:38.985369|S|100|34.84|0|100
C|HFSI|20250717|11:33:41.958774|S|100|34.8|0|100
C|HFSI|20250717|11:33:43.630506|S|100|34.8|0|100
C|HFSI|20250717|11:33:44.507974|S|100|34.8|0|100
C|HFSI|20250717|11:33:45.139003|S|100|34.8|0|100
C|HFSI|20250717|11:34:41.999539|S|174|34.84|0|174
C|HFSI|20250717|11:34:42.000097|S|100|34.84|0|100
C|HFSI|20250717|11:34:42.000639|S|100|34.84|0|100
C|HFSI|20250717|12:10:04.086644|S|100|34.85|0|100
C|HFSI|20250717|12:14:34.787801|S|100|34.81|0|100
C|HFSI|20250717|12:28:14.647489|S|100|34.82|0|100
C|HFSI|20250717|12:34:46.089797|S|100|34.82|0|100
C|HFSI|20250717|12:34:46.090745|S|100|34.82|0|100
C|HFSI|20250717|13:05:42.581050|S|100|34.83|0|100
C|HFSI|20250717|13:05:47.299427|S|100|34.83|0|100
C|HFSI|20250717|13:05:47.300461|S|100|34.83|0|100
C|HFSI|20250717|13:05:48.394238|S|100|34.83|0|100
C|HFSI|20250717|13:05:48.395204|S|100|34.83|0|100
C|HFSI|20250717|13:26:18.281411|S|100|34.82|0|100
C|HFSI|20250717|13:26:18.282462|S|174|34.82|0|174
C|HFSI|20250717|15:36:23.222514|S|100|34.82|0|100
C|HFWA|20250717|09:31:15.946543|S|1|25.25|0|1
C|HFWA|20250717|15:32:21.424204|S|1|25.36|0|1
C|HFWA|20250717|15:53:11.367225|S|70|25.34|0|70
C|HG|20250717|14:17:00.638203|S|2|21.18|0|2
C|HG|20250717|14:26:52.701730|S|3|21.21|0|3
C|HG|20250717|15:59:34.268942|S|100|21.295|0|100
C|HGBL|20250717|15:35:49.942946|S|14|2.19|0|14
C|HGER|20250717|14:37:55.303761|S|100|24.72|0|100
C|HGER|20250717|14:49:14.709565|S|100|24.72|0|100
C|HGER|20250717|15:59:31.843023|S|100|24.74|0|100
C|HGTY|20250717|15:51:20.316336|S|49|10.04|0|49
C|HGTY|20250717|15:59:46.301133|S|100|10.05|0|100
C|HGV|20250717|09:47:09.461550|S|100|47.38|0|100
C|HGV|20250717|09:47:32.842010|S|7|47.31|0|7
C|HGV|20250717|09:47:32.842011|S|50|47.31|0|50
C|HGV|20250717|09:47:32.842011|S|50|47.3|0|50
C|HGV|20250717|09:47:32.842076|S|100|47.28|0|100
C|HGV|20250717|10:05:10.019541|S|50|47.32|0|50
C|HGV|20250717|10:17:24.843707|S|2|46.75|0|2
C|HGV|20250717|10:17:24.843741|S|50|46.73|0|50
C|HGV|20250717|10:19:51.652584|S|7|46.77|0|7
C|HGV|20250717|10:54:16.142856|S|100|46.46|0|100
C|HGV|20250717|11:36:30.369437|S|1|46.8|0|1
C|HGV|20250717|12:25:49.722915|S|100|46.48|0|100
C|HGV|20250717|13:32:23.631986|S|100|46.58|0|100
C|HGV|20250717|13:32:23.632522|S|100|46.58|0|100
C|HGV|20250717|13:33:11.240420|S|100|46.54|0|100
C|HGV|20250717|13:33:28.910705|S|1|46.56|0|1
C|HGV|20250717|13:37:48.574634|S|1|46.6|0|1
C|HGV|20250717|13:39:48.832587|S|1|46.61|0|1
C|HGV|20250717|13:40:55.464067|S|100|46.57|0|100
C|HGV|20250717|13:44:33.060509|S|4|46.55|0|4
C|HGV|20250717|13:45:47.677589|S|1|46.45|0|1
C|HGV|20250717|14:25:08.826769|S|2|46.33|0|2
C|HGV|20250717|14:27:47.051839|S|1|46.3|0|1
C|HGV|20250717|14:58:26.579390|S|25|46.25|0|25
C|HGV|20250717|14:58:26.579456|S|25|46.25|0|25
C|HGV|20250717|15:26:56.458176|S|1|46.34|0|1
C|HGV|20250717|15:28:18.125726|S|1|46.34|0|1
C|HGV|20250717|15:29:46.662340|S|58|46.33|0|58
C|HGV|20250717|15:29:46.662341|S|1|46.33|0|1
C|HGV|20250717|15:39:10.093495|S|2|46.32|0|2
C|HGV|20250717|15:39:47.455593|S|1|46.33|0|1
C|HGV|20250717|15:39:47.455594|S|1|46.33|0|1
C|HGV|20250717|15:45:34.338052|S|2|46.14|0|2
C|HGV|20250717|15:47:04.722964|S|1|46.11|0|1
C|HGV|20250717|15:47:42.005215|S|1|46.14|0|1
C|HGV|20250717|15:47:45.339288|S|1|46.18|0|1
C|HGV|20250717|15:47:45.339288|S|1|46.18|0|1
C|HGV|20250717|15:49:36.224027|S|1|46.21|0|1
C|HGV|20250717|15:51:21.394189|S|1|46.07|0|1
C|HGV|20250717|15:51:21.394922|S|1|46.08|0|1
C|HGV|20250717|15:51:21.837343|S|100|46.08|0|100
C|HGV|20250717|15:51:21.837344|S|1|46.09|0|1
C|HGV|20250717|15:51:49.256240|S|1|46.09|0|1
C|HGV|20250717|15:52:00.268129|S|1|46.1|0|1
C|HGV|20250717|15:53:13.726332|S|1|46.09|0|1
C|HGV|20250717|15:53:21.701338|S|1|46.1|0|1
C|HGV|20250717|15:53:21.705884|S|1|46.11|0|1
C|HGV|20250717|15:53:31.592590|S|1|46.12|0|1
C|HGV|20250717|15:54:14.983767|S|1|46.12|0|1
C|HGV|20250717|15:54:18.427539|S|1|46.13|0|1
C|HGV|20250717|15:55:00.051963|S|1|46.16|0|1
C|HGV|20250717|15:55:41.499427|S|1|46.14|0|1
C|HGV|20250717|15:55:55.525333|S|1|46.14|0|1
C|HGV|20250717|15:56:03.234599|S|1|46.16|0|1
C|HGV|20250717|15:56:05.345852|S|1|46.17|0|1
C|HGV|20250717|15:56:39.984834|S|1|46.15|0|1
C|HGV|20250717|15:56:52.321383|S|1|46.16|0|1
C|HGV|20250717|15:56:52.325714|S|1|46.17|0|1
C|HGV|20250717|15:57:23.426815|S|3|46.2|0|3
C|HGV|20250717|15:57:23.426815|S|2|46.2|0|2
C|HGV|20250717|15:58:09.458122|S|30|46.2|0|30
C|HGV|20250717|15:58:11.552182|S|5|46.21|0|5
C|HGV|20250717|15:58:35.016793|S|6|46.22|0|6
C|HGV|20250717|15:58:35.016793|S|1|46.22|0|1
C|HGV|20250717|15:58:44.753046|S|1|46.22|0|1
C|HGV|20250717|15:58:45.203456|S|6|46.22|0|6
C|HGV|20250717|15:59:40.273417|S|100|46.18|0|100
C|HGV|20250717|15:59:40.752302|S|100|46.18|0|100
C|HGV|20250717|15:59:41.004373|S|100|46.18|0|100
C|HGV|20250717|15:59:41.456806|S|100|46.18|0|100
C|HGV|20250717|15:59:41.458851|S|50|46.18|0|50
C|HGV|20250717|15:59:43.472695|S|50|46.21|0|50
C|HHH|20250717|09:50:53.296902|S|10|69.405|0|10
C|HHH|20250717|10:03:30.947331|S|4|69.095|0|4
C|HHH|20250717|10:25:54.438238|S|2|68.81|0|2
C|HHH|20250717|10:30:51.629228|S|2|68.66|0|2
C|HHH|20250717|10:53:39.023240|S|1|68.85|0|1
C|HHH|20250717|11:04:55.386650|S|1|68.72|0|1
C|HHH|20250717|11:47:37.005188|S|5|69.04|0|5
C|HHH|20250717|12:04:58.269641|S|1|69.12|0|1
C|HHH|20250717|12:21:13.919710|S|5|68.94|0|5
C|HHH|20250717|12:21:13.920202|S|5|68.95|0|5
C|HHH|20250717|12:43:27.250560|S|1|68.98|0|1
C|HHH|20250717|12:44:55.520111|S|1|68.98|0|1
C|HHH|20250717|15:52:43.352114|S|25|68.95|0|25
C|HHH|20250717|15:55:39.931829|S|100|69.08|0|100
C|HI|20250717|15:45:45.892808|S|1|21.7|0|1
C|HI|20250717|15:52:35.980713|S|7|21.71|0|7
C|HI|20250717|15:56:02.142506|S|41|21.69|0|41
C|HI|20250717|15:56:02.154040|S|34|21.69|0|34
C|HI|20250717|15:59:51.894742|S|1|21.63|0|1
C|HI|20250717|15:59:55.325927|S|100|21.62|0|100
C|HIBS|20250717|10:07:48.117186|S|100|8.35|0|100
C|HIBS|20250717|10:07:48.117187|S|100|8.35|0|100
C|HIBS|20250717|10:07:48.117187|S|100|8.35|0|100
C|HIBS|20250717|10:07:48.117187|S|100|8.35|0|100
C|HIBS|20250717|10:10:01.156703|S|300|8.33|0|300
C|HIBS|20250717|10:32:10.265533|S|100|8.42|0|100
C|HIBS|20250717|10:46:43.585129|S|100|8.39|0|100
C|HIBS|20250717|10:47:32.340187|S|100|8.38|0|100
C|HIBS|20250717|10:47:32.340187|S|100|8.38|0|100
C|HIBS|20250717|10:47:50.162217|S|100|8.37|0|100
C|HIBS|20250717|11:05:40.244554|S|100|8.32|0|100
C|HIBS|20250717|11:05:40.244554|S|100|8.32|0|100
C|HIBS|20250717|11:06:43.383280|S|100|8.3|0|100
C|HIBS|20250717|11:14:40.512178|S|100|8.3|0|100
C|HIBS|20250717|11:24:57.466199|S|100|8.31|0|100
C|HIBS|20250717|11:24:57.466199|S|100|8.31|0|100
C|HIBS|20250717|11:24:57.466199|S|100|8.31|0|100
C|HIBS|20250717|11:35:39.044931|S|100|8.3|0|100
C|HIBS|20250717|11:35:39.044931|S|100|8.3|0|100
C|HIBS|20250717|11:43:00.204239|S|100|8.28|0|100
C|HIBS|20250717|11:43:00.204239|S|100|8.28|0|100
C|HIBS|20250717|11:43:00.204239|S|100|8.28|0|100
C|HIBS|20250717|12:09:06.677872|S|100|8.3|0|100
C|HIBS|20250717|12:09:06.677872|S|100|8.3|0|100
C|HIBS|20250717|12:09:06.677873|S|100|8.3|0|100
C|HIBS|20250717|12:25:41.132770|S|100|8.32|0|100
C|HIBS|20250717|13:07:53.750147|S|100|8.3|0|100
C|HIBS|20250717|13:07:59.502827|S|100|8.3|0|100
C|HIBS|20250717|13:17:36.198216|S|100|8.3|0|100
C|HIBS|20250717|13:17:36.198216|S|100|8.3|0|100
C|HIBS|20250717|13:51:38.495061|S|100|8.25|0|100
C|HIBS|20250717|13:51:38.495061|S|100|8.25|0|100
C|HIBS|20250717|14:24:46.181129|S|100|8.24|0|100
C|HIBS|20250717|14:24:46.181129|S|100|8.24|0|100
C|HIBS|20250717|14:24:46.181129|S|100|8.24|0|100
C|HIBS|20250717|14:24:46.181130|S|100|8.24|0|100
C|HIBS|20250717|14:24:46.181792|S|100|8.24|0|100
C|HIBS|20250717|14:25:02.117615|S|100|8.23|0|100
C|HIBS|20250717|15:03:21.029595|S|100|8.22|0|100
C|HIBS|20250717|15:03:21.029595|S|100|8.22|0|100
C|HIBS|20250717|15:22:42.961307|S|100|8.23|0|100
C|HIBS|20250717|15:22:42.961307|S|100|8.23|0|100
C|HIBS|20250717|15:22:42.961307|S|100|8.23|0|100
C|HIBS|20250717|15:27:12.034001|S|100|8.23|0|100
C|HIBS|20250717|15:27:12.034002|S|100|8.23|0|100
C|HIBS|20250717|15:33:00.310256|S|100|8.23|0|100
C|HIBS|20250717|15:33:00.310257|S|100|8.23|0|100
C|HIBS|20250717|15:33:00.310257|S|100|8.23|0|100
C|HIBS|20250717|15:39:55.647926|S|100|8.23|0|100
C|HIBS|20250717|15:39:55.647926|S|100|8.23|0|100
C|HIBS|20250717|15:39:55.647926|S|100|8.23|0|100
C|HIBS|20250717|15:47:43.058167|S|100|8.23|0|100
C|HIBS|20250717|15:47:43.058168|S|100|8.23|0|100
C|HIBS|20250717|15:49:38.318933|S|100|8.22|0|100
C|HIBS|20250717|15:49:38.318933|S|100|8.22|0|100
C|HIBS|20250717|15:49:38.318933|S|100|8.22|0|100
C|HIBS|20250717|15:49:38.318933|S|100|8.22|0|100
C|HIBS|20250717|15:51:20.379595|S|100|8.25|0|100
C|HIBS|20250717|15:51:20.379595|S|100|8.25|0|100
C|HIBS|20250717|15:51:20.379595|S|100|8.25|0|100
C|HIBS|20250717|15:51:55.782502|S|100|8.24|0|100
C|HIBS|20250717|15:51:55.782502|S|100|8.24|0|100
C|HIBS|20250717|15:51:55.782502|S|100|8.24|0|100
C|HIBS|20250717|15:54:19.938828|S|100|8.23|0|100
C|HIBS|20250717|15:54:19.938828|S|100|8.23|0|100
C|HIBS|20250717|15:54:19.938828|S|100|8.23|0|100
C|HIBS|20250717|15:54:40.030496|S|100|8.23|0|100
C|HIBS|20250717|15:55:31.832548|S|100|8.23|0|100
C|HIBS|20250717|15:55:31.896182|S|100|8.23|0|100
C|HIBS|20250717|15:57:03.829772|S|92|8.23|0|92
C|HIBS|20250717|15:57:03.829772|S|100|8.23|0|100
C|HIBS|20250717|15:57:35.760249|S|8|8.23|0|8
C|HIBS|20250717|15:57:35.760249|S|100|8.23|0|100
C|HIBS|20250717|15:57:35.760249|S|100|8.23|0|100
C|HIBS|20250717|15:57:35.760250|S|100|8.23|0|100
C|HIBS|20250717|15:57:35.760250|S|100|8.23|0|100
C|HIFS|20250717|09:42:37.081122|S|7|261.23|0|7
C|HIFS|20250717|09:43:39.824092|S|1|261.28|0|1
C|HIFS|20250717|09:44:06.336623|S|15|261.28|0|15
C|HIFS|20250717|09:44:41.733887|S|3|261.63|0|3
C|HIFS|20250717|09:45:44.064349|S|2|261.68|0|2
C|HIFS|20250717|09:46:46.395455|S|3|261.68|0|3
C|HIFS|20250717|09:46:56.111753|S|20|261.68|0|20
C|HIFS|20250717|09:49:16.882770|S|52|261.78|0|52
C|HIFS|20250717|09:50:17.690641|S|38|261.85|0|38
C|HIFS|20250717|10:08:54.202201|S|2|261.8|0|2
C|HIFS|20250717|10:27:29.246545|S|6|259.66|0|6
C|HIFS|20250717|10:27:29.246782|S|19|259.66|0|19
C|HIFS|20250717|10:30:07.483151|S|3|258.8|0|3
C|HIFS|20250717|10:30:58.265232|S|1|258.47|0|1
C|HIFS|20250717|10:33:51.316301|S|1|258.09|0|1
C|HIFS|20250717|10:34:14.958191|S|1|257.7|0|1
C|HIFS|20250717|10:35:17.106300|S|164|258.2|0|164
C|HIFS|20250717|10:35:17.106683|S|9|258.41|0|9
C|HIFS|20250717|10:41:51.274147|S|5|257.68|0|5
C|HIFS|20250717|10:44:02.826679|S|5|257.68|0|5
C|HIFS|20250717|10:48:11.026170|S|5|257.69|0|5
C|HIFS|20250717|10:48:11.026258|S|6|257.69|0|6
C|HIFS|20250717|10:51:46.615305|S|5|258.01|0|5
C|HIFS|20250717|10:56:45.843362|S|5|258.01|0|5
C|HIFS|20250717|11:14:57.008578|S|5|256.79|0|5
C|HIFS|20250717|11:33:16.110678|S|6|255.29|0|6
C|HIFS|20250717|11:33:16.110678|S|10|255.29|0|10
C|HIFS|20250717|12:18:16.730113|S|1|255.21|0|1
C|HIFS|20250717|12:21:03.034904|S|1|253.9|0|1
C|HIFS|20250717|12:21:03.034970|S|2|253.73|0|2
C|HIFS|20250717|12:31:54.045495|S|63|253.43|0|63
C|HIFS|20250717|12:31:54.045531|S|93|253.44|0|93
C|HIFS|20250717|12:43:02.006562|S|1|252.85|0|1
C|HIFS|20250717|12:49:47.285029|S|1|252.06|0|1
C|HIFS|20250717|12:49:47.285142|S|3|251.87|0|3
C|HIFS|20250717|12:49:47.285142|S|10|251.87|0|10
C|HIFS|20250717|12:49:47.285243|S|3|251.85|0|3
C|HIFS|20250717|12:52:47.570801|S|1|251.49|0|1
C|HIFS|20250717|12:54:37.332683|S|2|252.02|0|2
C|HIFS|20250717|12:54:37.332771|S|3|252.06|0|3
C|HIFS|20250717|12:57:23.856850|S|4|252.03|0|4
C|HIFS|20250717|12:58:37.448385|S|3|252.02|0|3
C|HIFS|20250717|12:58:56.875759|S|4|252.05|0|4
C|HIFS|20250717|12:59:01.057917|S|45|252.33|0|45
C|HIFS|20250717|12:59:29.003455|S|4|252.54|0|4
C|HIFS|20250717|12:59:57.424686|S|3|252.85|0|3
C|HIFS|20250717|13:01:40.958666|S|3|252.93|0|3
C|HIFS|20250717|13:18:08.208720|S|4|252.58|0|4
C|HIFS|20250717|13:33:48.704005|S|4|254.3|0|4
C|HIFS|20250717|13:35:05.409985|S|1|255.47|0|1
C|HIFS|20250717|13:42:32.479006|S|22|254.75|0|22
C|HIFS|20250717|15:01:48.621309|S|25|253.69|0|25
C|HIFS|20250717|15:06:19.670156|S|35|253.85|0|35
C|HIFS|20250717|15:21:39.575531|S|6|254.07|0|6
C|HIFS|20250717|15:54:50.559177|S|13|251.34|0|13
C|HIG|20250717|10:26:13.448892|S|50|120.56|0|50
C|HIG|20250717|10:26:13.448916|S|50|120.56|0|50
C|HIG|20250717|10:26:13.448916|S|51|120.58|0|51
C|HIG|20250717|10:26:13.448952|S|49|120.58|0|49
C|HIG|20250717|10:30:42.907669|S|5|120.8|0|5
C|HIG|20250717|10:30:42.907909|S|2|120.8|0|2
C|HIG|20250717|10:38:44.199961|S|5|120.55|0|5
C|HIG|20250717|10:41:24.175340|S|23|120.67|0|23
C|HIG|20250717|11:41:55.901713|S|100|121.22|0|100
C|HIG|20250717|11:49:56.134288|S|100|121.21|0|100
C|HIG|20250717|12:11:55.052330|S|5|121.12|0|5
C|HIG|20250717|12:12:23.190386|S|30|121.08|0|30
C|HIG|20250717|12:12:39.004568|S|100|121.03|0|100
C|HIG|20250717|12:12:39.026585|S|100|121.03|0|100
C|HIG|20250717|12:32:03.248184|S|4|121.21|0|4
C|HIG|20250717|12:51:08.047922|S|100|120.94|0|100
C|HIG|20250717|13:15:48.715728|S|50|121.12|0|50
C|HIG|20250717|13:15:48.715728|S|50|121.13|0|50
C|HIG|20250717|13:38:47.882280|S|2|121.35|0|2
C|HIG|20250717|13:38:47.882342|S|50|121.35|0|50
C|HIG|20250717|13:38:47.882361|S|32|121.35|0|32
C|HIG|20250717|13:39:15.630651|S|1|121.36|0|1
C|HIG|20250717|13:39:15.630666|S|80|121.36|0|80
C|HIG|20250717|13:49:56.307292|S|100|121.31|0|100
C|HIG|20250717|13:52:51.399989|S|100|121.34|0|100
C|HIG|20250717|13:58:52.444869|S|86|121.25|0|86
C|HIG|20250717|14:06:33.843323|S|75|121.56|0|75
C|HIG|20250717|14:08:27.612344|S|74|121.59|0|74
C|HIG|20250717|14:16:57.145038|S|19|121.51|0|19
C|HIG|20250717|14:23:16.525406|S|50|121.77|0|50
C|HIG|20250717|14:23:16.525417|S|19|121.77|0|19
C|HIG|20250717|14:29:01.398052|S|100|121.82|0|100
C|HIG|20250717|14:29:35.168698|S|33|121.83|0|33
C|HIG|20250717|14:30:00.019202|S|67|121.83|0|67
C|HIG|20250717|14:30:59.745483|S|82|121.84|0|82
C|HIG|20250717|14:30:59.745483|S|77|121.84|0|77
C|HIG|20250717|14:31:27.060311|S|75|121.85|0|75
C|HIG|20250717|14:31:27.060312|S|25|121.85|0|25
C|HIG|20250717|14:31:28.020689|S|75|121.85|0|75
C|HIG|20250717|14:34:22.654667|S|79|121.88|0|79
C|HIG|20250717|14:37:06.084724|S|43|121.86|0|43
C|HIG|20250717|15:00:12.843409|S|9|122.15|0|9
C|HIG|20250717|15:01:26.740799|S|100|122.11|0|100
C|HIG|20250717|15:04:22.466598|S|50|122.27|0|50
C|HIG|20250717|15:04:22.466620|S|50|122.27|0|50
C|HIG|20250717|15:04:53.567442|S|72|122.31|0|72
C|HIG|20250717|15:08:34.691397|S|100|122.28|0|100
C|HIG|20250717|15:10:39.192652|S|3|122.35|0|3
C|HIG|20250717|15:12:33.298727|S|77|122.42|0|77
C|HIG|20250717|15:14:04.374568|S|81|122.5|0|81
C|HIG|20250717|15:14:04.406502|S|5|122.5|0|5
C|HIG|20250717|15:14:04.406539|S|52|122.5|0|52
C|HIG|20250717|15:20:33.158112|S|5|122.41|0|5
C|HIG|20250717|15:23:13.252185|S|65|122.44|0|65
C|HIG|20250717|15:24:02.375395|S|100|122.41|0|100
C|HIG|20250717|15:24:02.375395|S|3|122.41|0|3
C|HIG|20250717|15:26:47.355956|S|2|122.41|0|2
C|HIG|20250717|15:31:50.035139|S|7|122.35|0|7
C|HIG|20250717|15:31:50.035139|S|17|122.33|0|17
C|HIG|20250717|15:32:24.700621|S|2|122.31|0|2
C|HIG|20250717|15:43:35.134323|S|49|122.4|0|49
C|HIG|20250717|15:43:37.765537|S|21|122.4|0|21
C|HIG|20250717|15:44:59.566261|S|64|122.36|0|64
C|HIG|20250717|15:45:11.822633|S|66|122.35|0|66
C|HIG|20250717|15:48:23.610727|S|61|122.38|0|61
C|HIG|20250717|15:49:29.290400|S|36|122.43|0|36
C|HIG|20250717|15:49:43.765303|S|63|122.4|0|63
C|HIG|20250717|15:53:10.575734|S|44|122.3|0|44
C|HIG|20250717|15:54:16.077656|S|56|122.37|0|56
C|HIG|20250717|15:55:45.402179|S|40|122.39|0|40
C|HIG|20250717|15:57:08.524242|S|100|122.45|0|100
C|HIG|20250717|15:57:08.524293|S|100|122.45|0|100
C|HIG|20250717|15:57:39.516106|S|100|122.49|0|100
C|HIG|20250717|15:58:03.111582|S|100|122.51|0|100
C|HIG|20250717|15:58:03.111683|S|100|122.51|0|100
C|HIG|20250717|15:58:12.534885|S|50|122.5|0|50
C|HIG|20250717|15:58:26.975883|S|100|122.51|0|100
C|HIG|20250717|15:59:00.510386|S|100|122.525|0|100
C|HIG|20250717|15:59:07.795753|S|43|122.5|0|43
C|HIG|20250717|15:59:47.508082|S|100|122.41|0|100
C|HIG|20250717|15:59:48.506775|S|100|122.42|0|100
C|HIG|20250717|15:59:57.149199|S|6|122.35|0|6
C|HIG|20250717|15:59:57.449634|S|6|122.35|0|6
C|HIGH|20250717|14:47:25.712363|S|100|23.83|0|100
C|HII|20250717|11:55:39.966886|S|4|254.58|0|4
C|HII|20250717|12:44:55.395811|S|1|254.41|0|1
C|HII|20250717|14:00:21.259477|S|2|254.43|0|2
C|HII|20250717|15:55:37.756375|S|21|254.93|0|21
C|HIMS|20250717|09:30:03.827143|S|100|51.495|0|100
C|HIMS|20250717|09:30:44.393000|S|100|51.59|0|100
C|HIMS|20250717|09:32:19.561866|S|200|51.69|0|200
C|HIMS|20250717|09:32:37.335166|S|200|51.7|0|200
C|HIMS|20250717|09:32:48.049867|S|100|51.45|0|100
C|HIMS|20250717|09:39:47.905748|S|1|51.17|0|1
C|HIMS|20250717|09:43:48.646643|S|11|51.37|0|11
C|HIMS|20250717|09:53:07.066624|S|200|51.105|0|200
C|HIMS|20250717|09:54:50.679465|S|10|50.97|0|10
C|HIMS|20250717|09:59:12.984024|S|14|50.88|0|14
C|HIMS|20250717|10:00:37.496111|S|100|50.88|0|100
C|HIMS|20250717|10:20:18.053495|S|10|51.19|0|10
C|HIMS|20250717|10:34:03.159841|S|10|51.33|0|10
C|HIMS|20250717|10:35:48.470629|S|12|51.41|0|12
C|HIMS|20250717|10:38:37.410315|S|11|51.34|0|11
C|HIMS|20250717|10:41:08.050426|S|10|51.2|0|10
C|HIMS|20250717|10:45:52.071095|S|100|51.3|0|100
C|HIMS|20250717|10:46:37.384129|S|1011|51.3|0|1011
C|HIMS|20250717|10:50:17.196409|S|100|51.38|0|100
C|HIMS|20250717|10:52:41.261314|S|26|51.22|0|26
C|HIMS|20250717|10:52:41.270968|S|26|51.2|0|26
C|HIMS|20250717|10:52:41.270995|S|22|51.22|0|22
C|HIMS|20250717|10:52:41.271003|S|26|51.22|0|26
C|HIMS|20250717|10:52:41.313923|S|200|51.145|0|200
C|HIMS|20250717|10:54:41.314315|S|11|51.21|0|11
C|HIMS|20250717|10:55:01.172992|S|12|51.34|0|12
C|HIMS|20250717|10:57:32.222329|S|27|51.17|0|27
C|HIMS|20250717|11:20:01.578023|S|12|51.06|0|12
C|HIMS|20250717|11:25:33.925033|S|63|51.28|0|63
C|HIMS|20250717|11:30:22.452556|S|100|51.255|0|100
C|HIMS|20250717|11:42:35.727529|S|16|51.35|0|16
C|HIMS|20250717|11:54:39.840220|S|100|51.06|0|100
C|HIMS|20250717|11:54:43.809791|S|148|51.06|0|148
C|HIMS|20250717|11:58:32.557738|S|49|51.06|0|49
C|HIMS|20250717|11:58:32.557745|S|49|51.06|0|49
C|HIMS|20250717|12:05:15.394939|S|10|51.22|0|10
C|HIMS|20250717|12:06:10.111719|S|1|51.14|0|1
C|HIMS|20250717|12:06:14.653447|S|36|51.09|0|36
C|HIMS|20250717|12:10:37.815257|S|100|51.205|0|100
C|HIMS|20250717|12:14:51.295316|S|100|51.13|0|100
C|HIMS|20250717|12:14:51.295316|S|5|51.13|0|5
C|HIMS|20250717|12:15:31.838969|S|142|50.98|0|142
C|HIMS|20250717|12:15:31.838982|S|100|50.98|0|100
C|HIMS|20250717|12:15:31.839049|S|100|50.97|0|100
C|HIMS|20250717|12:15:31.839319|S|17|50.99|0|17
C|HIMS|20250717|12:15:31.839827|S|100|50.99|0|100
C|HIMS|20250717|12:22:14.712333|S|11|50.71|0|11
C|HIMS|20250717|12:30:24.563507|S|11|50.72|0|11
C|HIMS|20250717|12:30:24.609943|S|11|50.65|0|11
C|HIMS|20250717|12:30:24.611028|S|9|50.64|0|9
C|HIMS|20250717|12:30:24.613601|S|11|50.64|0|11
C|HIMS|20250717|12:34:05.904690|S|2|50.65|0|2
C|HIMS|20250717|12:34:14.734773|S|1|50.66|0|1
C|HIMS|20250717|13:12:10.056528|S|100|50.8|0|100
C|HIMS|20250717|13:12:30.495637|S|100|50.76|0|100
C|HIMS|20250717|13:13:04.705020|S|100|50.625|0|100
C|HIMS|20250717|13:20:55.952402|S|64|50.49|0|64
C|HIMS|20250717|13:35:02.021850|S|1|50.5|0|1
C|HIMS|20250717|13:45:53.857913|S|20|50.1|0|20
C|HIMS|20250717|13:59:07.690250|S|92|50.33|0|92
C|HIMS|20250717|14:12:36.607077|S|100|50.18|0|100
C|HIMS|20250717|14:15:05.840123|S|5|50.19|0|5
C|HIMS|20250717|14:27:02.445966|S|100|50.02|0|100
C|HIMS|20250717|14:27:02.474485|S|10|50|0|10
C|HIMS|20250717|14:34:00.495905|S|28|49.85|0|28
C|HIMS|20250717|14:38:19.895412|S|200|49.95|0|200
C|HIMS|20250717|14:46:28.355305|S|100|49.78|0|100
C|HIMS|20250717|14:46:42.832763|S|100|49.75|0|100
C|HIMS|20250717|15:13:49.837567|S|100|49.855|0|100
C|HIMS|20250717|15:16:31.579224|S|100|49.825|0|100
C|HIMS|20250717|15:18:21.210192|S|100|49.85|0|100
C|HIMS|20250717|15:18:53.249525|S|22|49.84|0|22
C|HIMS|20250717|15:18:53.249538|S|22|49.84|0|22
C|HIMS|20250717|15:20:14.332807|S|100|49.94|0|100
C|HIMS|20250717|15:21:12.033920|S|22|49.97|0|22
C|HIMS|20250717|15:29:28.291818|S|87|50.07|0|87
C|HIMS|20250717|15:29:28.303839|S|87|50.07|0|87
C|HIMS|20250717|15:43:17.326410|S|100|50.04|0|100
C|HIMS|20250717|15:43:17.326418|S|100|50.04|0|100
C|HIMS|20250717|15:53:59.613134|S|200|50.18|0|200
C|HIMS|20250717|15:54:09.928803|S|100|50.13|0|100
C|HIMS|20250717|15:54:09.928865|S|100|50.13|0|100
C|HIMS|20250717|15:54:40.243511|S|200|50.165|0|200
C|HIMS|20250717|15:55:00.995333|S|145|50.13|0|145
C|HIMS|20250717|15:58:58.325531|S|100|50.1|0|100
C|HIMS|20250717|15:59:21.217905|S|14|50.02|0|14
C|HIMS|20250717|15:59:21.217947|S|86|50.02|0|86
C|HIMS|20250717|15:59:21.794776|S|9|50.03|0|9
C|HIMS|20250717|15:59:27.093810|S|100|50.01|0|100
C|HIMS|20250717|15:59:27.099089|S|100|50.02|0|100
C|HIMS|20250717|15:59:27.153209|S|100|50.02|0|100
C|HIMS|20250717|15:59:32.968297|S|100|50.025|0|100
C|HIMS|20250717|15:59:43.756644|S|11|50.08|0|11
C|HIMS|20250717|15:59:43.756663|S|89|50.08|0|89
C|HIMS|20250717|15:59:48.279272|S|52|50.04|0|52
C|HIMS|20250717|15:59:48.463957|S|348|50.04|0|348
C|HIMS|20250717|15:59:48.466935|S|10|50.05|0|10
C|HIMS|20250717|15:59:48.466942|S|10|50.05|0|10
C|HIMS|20250717|15:59:48.466949|S|10|50.05|0|10
C|HIMS|20250717|15:59:48.466979|S|69|50.05|0|69
C|HIMS|20250717|15:59:48.703793|S|76|50.04|0|76
C|HIMS|20250717|15:59:48.704574|S|10|50.04|0|10
C|HIMS|20250717|15:59:48.704583|S|14|50.04|0|14
C|HIMS|20250717|15:59:49.674800|S|2|50.045|0|2
C|HIMS|20250717|15:59:49.784778|S|1|50.045|0|1
C|HIMS|20250717|15:59:50.044542|S|21|50.035|0|21
C|HIMS|20250717|15:59:53.244877|S|7|50.01|0|7
C|HIMS|20250717|15:59:56.604814|S|10|50.01|0|10
C|HIMS|20250717|15:59:56.927104|S|100|50.01|0|100
C|HIMU|20250717|10:07:09.367425|S|100|47.43|0|100
C|HIMU|20250717|10:49:53.312807|S|100|47.41|0|100
C|HIMU|20250717|13:22:09.467659|S|100|47.32|0|100
C|HIMU|20250717|13:22:39.118422|S|100|47.32|0|100
C|HIMU|20250717|14:06:48.943824|S|100|47.33|0|100
C|HIMU|20250717|14:07:02.654123|S|69|47.3|0|69
C|HIMU|20250717|14:24:26.415508|S|100|47.32|0|100
C|HIMU|20250717|15:10:49.982608|S|2|47.31|0|2
C|HIMX|20250717|10:01:55.275145|S|4|9.52|0|4
C|HIMX|20250717|10:15:51.901815|S|22|9.52|0|22
C|HIMX|20250717|10:24:02.095843|S|100|9.52|0|100
C|HIMX|20250717|10:36:40.464470|S|6|9.55|0|6
C|HIMX|20250717|10:49:03.701626|S|21|9.58|0|21
C|HIMX|20250717|10:49:53.783338|S|33|9.58|0|33
C|HIMX|20250717|10:51:57.442352|S|32|9.58|0|32
C|HIMX|20250717|11:28:17.477344|S|13|9.61|0|13
C|HIMX|20250717|11:32:01.983547|S|5|9.62|0|5
C|HIMX|20250717|11:40:01.818659|S|3|9.59|0|3
C|HIMX|20250717|11:40:55.800724|S|6|9.58|0|6
C|HIMX|20250717|11:44:56.158946|S|67|9.59|0|67
C|HIMX|20250717|11:58:44.378595|S|11|9.58|0|11
C|HIMX|20250717|11:58:44.378595|S|23|9.58|0|23
C|HIMX|20250717|12:13:57.322008|S|100|9.58|0|100
C|HIMX|20250717|12:14:12.294299|S|31|9.58|0|31
C|HIMX|20250717|12:15:00.908848|S|38|9.58|0|38
C|HIMX|20250717|12:20:56.721278|S|98|9.57|0|98
C|HIMX|20250717|12:23:57.640088|S|37|9.57|0|37
C|HIMX|20250717|12:36:04.707924|S|1|9.57|0|1
C|HIMX|20250717|12:43:20.152996|S|1|9.55|0|1
C|HIMX|20250717|12:43:20.152997|S|1|9.55|0|1
C|HIMX|20250717|13:22:16.179442|S|10|9.555|0|10
C|HIMX|20250717|13:24:12.282045|S|11|9.55|0|11
C|HIMX|20250717|13:25:30.991813|S|30|9.55|0|30
C|HIMX|20250717|13:26:31.620761|S|30|9.55|0|30
C|HIMX|20250717|13:27:50.767021|S|30|9.55|0|30
C|HIMX|20250717|13:29:45.304645|S|5|9.54|0|5
C|HIMX|20250717|14:16:28.468959|S|100|9.6|0|100
C|HIMX|20250717|14:59:55.696297|S|5|9.57|0|5
C|HIMX|20250717|15:35:34.173498|S|18|9.57|0|18
C|HIMX|20250717|15:36:23.904328|S|10|9.57|0|10
C|HIMX|20250717|15:36:42.360749|S|2|9.57|0|2
C|HIMX|20250717|15:36:42.360749|S|16|9.57|0|16
C|HIMX|20250717|15:40:22.093487|S|24|9.58|0|24
C|HIMX|20250717|15:40:22.093487|S|61|9.58|0|61
C|HIMX|20250717|15:41:21.309961|S|15|9.58|0|15
C|HIMX|20250717|15:41:21.309961|S|61|9.58|0|61
C|HIMX|20250717|15:41:21.309961|S|24|9.58|0|24
C|HIMX|20250717|15:41:21.309962|S|44|9.58|0|44
C|HIMX|20250717|15:48:05.124201|S|1|9.58|0|1
C|HIMX|20250717|15:50:46.675646|S|92|9.59|0|92
C|HIMX|20250717|15:51:10.759624|S|16|9.59|0|16
C|HIMX|20250717|15:52:13.064391|S|11|9.6|0|11
C|HIMX|20250717|15:52:13.064408|S|11|9.6|0|11
C|HIMX|20250717|15:53:13.675568|S|55|9.61|0|55
C|HIMX|20250717|15:59:48.740172|S|1|9.58|0|1
C|HIMX|20250717|15:59:48.970192|S|69|9.58|0|69
C|HIMX|20250717|15:59:52.370328|S|30|9.58|0|30
C|HIMX|20250717|15:59:56.585079|S|97|9.575|0|97
C|HIMZ|20250717|09:30:03.498953|S|11|22.31|0|11
C|HIMZ|20250717|09:30:03.509842|S|100|22.335|0|100
C|HIMZ|20250717|09:34:34.967594|S|100|22.39|0|100
C|HIMZ|20250717|09:45:48.853570|S|100|21.87|0|100
C|HIMZ|20250717|09:53:23.105461|S|100|21.88|0|100
C|HIMZ|20250717|10:06:41.071550|S|100|21.71|0|100
C|HIMZ|20250717|10:32:15.264495|S|100|21.99|0|100
C|HIMZ|20250717|11:55:53.639868|S|100|22|0|100
C|HIMZ|20250717|12:30:24.613699|S|10|21.62|0|10
C|HIMZ|20250717|12:40:48.706788|S|46|21.75|0|46
C|HIMZ|20250717|14:33:12.841811|S|2|20.99|0|2
C|HIMZ|20250717|15:47:19.003672|S|100|21.21|0|100
C|HIMZ|20250717|15:56:46.416035|S|46|21.17|0|46
C|HIO|20250717|10:22:08.665652|S|131|4.025|0|131
C|HIO|20250717|10:27:00.213601|S|126|4.025|0|126
C|HIO|20250717|12:33:33.373232|S|10|4.025|0|10
C|HIO|20250717|12:42:42.026514|S|100|4.025|0|100
C|HIO|20250717|14:23:49.934035|S|41|4.01|0|41
C|HIO|20250717|14:24:26.594519|S|23|4.01|0|23
C|HIO|20250717|14:31:29.841295|S|40|4|0|40
C|HIO|20250717|15:40:20.496986|S|99|4|0|99
C|HIPO|20250717|10:05:53.210946|S|4|26.33|0|4
C|HIPO|20250717|10:05:58.013169|S|1|26.33|0|1
C|HIPO|20250717|10:10:54.512424|S|4|26.41|0|4
C|HIPO|20250717|10:15:16.925294|S|28|26.37|0|28
C|HIPO|20250717|10:47:24.137851|S|2|26.38|0|2
C|HIPO|20250717|11:00:58.099960|S|1|26.35|0|1
C|HIPO|20250717|11:15:42.068951|S|18|26.26|0|18
C|HIPO|20250717|11:15:55.769422|S|2|26.25|0|2
C|HIPO|20250717|13:58:23.036965|S|88|26.1|0|88
C|HIPO|20250717|13:58:23.037380|S|12|26.1|0|12
C|HIPO|20250717|14:00:58.005115|S|1|26.07|0|1
C|HIPO|20250717|14:02:45.160969|S|3|25.99|0|3
C|HIPO|20250717|14:30:18.537357|S|4|26.13|0|4
C|HIPO|20250717|14:30:44.894251|S|5|26.13|0|5
C|HIPO|20250717|14:30:58.097047|S|1|26.13|0|1
C|HIPO|20250717|14:31:43.011236|S|2|26.2|0|2
C|HIPO|20250717|15:59:47.355596|S|37|26.32|0|37
C|HIPO|20250717|15:59:47.355597|S|19|26.33|0|19
C|HITI|20250717|10:26:36.516716|S|100|2.48|0|100
C|HITI|20250717|10:31:17.500525|E|100|2.495|0|100
C|HITI|20250717|10:31:18.669692|E|100|2.495|0|100
C|HITI|20250717|11:24:03.190728|E|100|2.51|0|100
C|HITI|20250717|11:24:25.855729|E|100|2.51|0|100
C|HITI|20250717|11:53:18.607643|S|100|2.515|0|100
C|HITI|20250717|11:53:18.776929|S|100|2.5|0|100
C|HITI|20250717|12:55:43.128219|S|100|2.495|0|100
C|HITI|20250717|12:58:43.186286|S|100|2.485|0|100
C|HITI|20250717|12:58:43.186767|S|100|2.485|0|100
C|HITI|20250717|12:58:43.215025|S|100|2.485|0|100
C|HITI|20250717|12:58:43.224560|S|100|2.485|0|100
C|HITI|20250717|12:58:43.234075|S|100|2.485|0|100
C|HITI|20250717|12:58:43.243650|S|100|2.49|0|100
C|HITI|20250717|15:41:02.774212|S|100|2.5|0|100
C|HIVE|20250717|09:31:19.007296|S|300|2.18|0|300
C|HIVE|20250717|09:33:29.445285|S|300|2.19|0|300
C|HIVE|20250717|09:36:07.084570|S|500|2.2|0|500
C|HIVE|20250717|09:37:33.173154|E|100|2.23|0|100
C|HIVE|20250717|09:37:39.557519|S|1900|2.24|0|1900
C|HIVE|20250717|09:37:40.244798|S|1200|2.24|0|1200
C|HIVE|20250717|09:37:40.275758|S|100|2.24|0|100
C|HIVE|20250717|09:37:40.298453|S|100|2.24|0|100
C|HIVE|20250717|09:37:57.235054|E|200|2.24|0|200
C|HIVE|20250717|09:38:01.478487|E|100|2.24|0|100
C|HIVE|20250717|09:38:01.480881|E|200|2.24|0|200
C|HIVE|20250717|09:38:07.190813|E|200|2.24|0|200
C|HIVE|20250717|09:38:07.228660|E|200|2.24|0|200
C|HIVE|20250717|09:38:09.407657|E|200|2.24|0|200
C|HIVE|20250717|09:38:10.457580|S|100|2.24|0|100
C|HIVE|20250717|09:38:10.767845|E|200|2.24|0|200
C|HIVE|20250717|09:38:10.947427|S|600|2.23|0|600
C|HIVE|20250717|09:45:28.824182|S|2|2.2|0|2
C|HIVE|20250717|09:56:17.235041|S|800|2.17|0|800
C|HIVE|20250717|09:58:54.419817|E|700|2.17|0|700
C|HIVE|20250717|10:21:22.233390|S|300|2.18|0|300
C|HIVE|20250717|10:21:37.453432|S|100|2.18|0|100
C|HIVE|20250717|10:39:11.409586|S|100|2.21|0|100
C|HIVE|20250717|10:42:43.688870|E|100|2.19|0|100
C|HIVE|20250717|10:52:55.225890|S|191|2.2|0|191
C|HIVE|20250717|10:53:55.151527|S|100|2.21|0|100
C|HIVE|20250717|11:17:02.029388|S|100|2.2|0|100
C|HIVE|20250717|11:32:11.790321|S|50|2.2|0|50
C|HIVE|20250717|11:32:49.274253|S|100|2.215|0|100
C|HIVE|20250717|11:33:30.344027|S|1000|2.22|0|1000
C|HIVE|20250717|11:35:00.277581|E|100|2.22|0|100
C|HIVE|20250717|11:36:26.054873|S|100|2.23|0|100
C|HIVE|20250717|11:53:52.186827|S|972|2.2|0|972
C|HIVE|20250717|11:53:52.186827|S|1128|2.2|0|1128
C|HIVE|20250717|11:53:58.544253|S|100|2.21|0|100
C|HIVE|20250717|12:11:26.117054|S|10|2.2|0|10
C|HIVE|20250717|12:17:45.066734|S|3|2.2|0|3
C|HIVE|20250717|12:39:32.394047|E|100|2.17|0|100
C|HIVE|20250717|12:39:32.394047|E|100|2.17|0|100
C|HIVE|20250717|12:41:27.846535|S|64|2.19|0|64
C|HIVE|20250717|12:48:19.506433|S|30|2.18|0|30
C|HIVE|20250717|13:00:17.933667|S|100|2.17|0|100
C|HIVE|20250717|13:05:19.168713|S|300|2.19|0|300
C|HIVE|20250717|13:23:35.845689|S|83|2.195|0|83
C|HIVE|20250717|13:39:38.875000|S|12|2.18|0|12
C|HIVE|20250717|13:45:37.359048|S|100|2.185|0|100
C|HIVE|20250717|13:45:38.351989|S|1|2.18|0|1
C|HIVE|20250717|13:45:39.351972|S|1|2.18|0|1
C|HIVE|20250717|13:46:31.684688|S|1000|2.18|0|1000
C|HIVE|20250717|14:01:25.216014|S|32|2.21|0|32
C|HIVE|20250717|14:09:18.941184|S|1700|2.21|0|1700
C|HIVE|20250717|14:11:24.984944|S|100|2.21|0|100
C|HIVE|20250717|14:20:34.695693|S|82|2.22|0|82
C|HIVE|20250717|14:21:10.154441|S|100|2.22|0|100
C|HIVE|20250717|14:21:24.185412|S|100|2.22|0|100
C|HIVE|20250717|14:25:56.219848|S|2600|2.21|0|2600
C|HIVE|20250717|14:44:00.569293|S|100|2.22|0|100
C|HIVE|20250717|14:56:06.838762|S|82|2.22|0|82
C|HIVE|20250717|15:03:26.616971|S|497|2.22|0|497
C|HIVE|20250717|15:03:26.617760|S|100|2.22|0|100
C|HIVE|20250717|15:26:49.602301|S|172|2.23|0|172
C|HIVE|20250717|15:42:59.795672|S|100|2.21|0|100
C|HIVE|20250717|15:48:56.716942|S|400|2.21|0|400
C|HIVE|20250717|15:49:10.602181|S|100|2.215|0|100
C|HIVE|20250717|15:49:15.761848|S|100|2.215|0|100
C|HIVE|20250717|15:51:45.228715|S|100|2.22|0|100
C|HIVE|20250717|15:51:45.228930|S|288|2.22|0|288
C|HIVE|20250717|15:51:45.229600|S|24|2.22|0|24
C|HIVE|20250717|15:51:45.230143|S|101|2.22|0|101
C|HIVE|20250717|15:53:40.555518|S|48|2.21|0|48
C|HIVE|20250717|15:53:40.555527|S|131|2.21|0|131
C|HIVE|20250717|15:58:17.226105|S|200|2.22|0|200
C|HIVE|20250717|15:58:17.770305|S|700|2.22|0|700
C|HIVE|20250717|15:58:19.423014|S|100|2.22|0|100
C|HIVE|20250717|15:58:20.375473|S|100|2.22|0|100
C|HIVE|20250717|15:58:21.156046|S|100|2.22|0|100
C|HIVE|20250717|15:58:21.907876|S|100|2.22|0|100
C|HIVE|20250717|15:58:22.286338|S|100|2.22|0|100
C|HIVE|20250717|15:58:46.471970|S|100|2.22|0|100
C|HIVE|20250717|15:58:46.604446|S|100|2.22|0|100
C|HIVE|20250717|15:58:53.017894|S|100|2.22|0|100
C|HIVE|20250717|15:59:16.529558|S|100|2.22|0|100
C|HIVE|20250717|15:59:20.285408|S|100|2.22|0|100
C|HIVE|20250717|15:59:28.169473|S|100|2.22|0|100
C|HIVE|20250717|15:59:33.086021|S|100|2.22|0|100
C|HIW|20250717|09:55:21.554323|S|53|30.91|0|53
C|HIW|20250717|09:55:21.554335|S|47|30.91|0|47
C|HIW|20250717|09:56:32.755212|S|16|30.93|0|16
C|HIW|20250717|09:59:02.997637|S|145|30.82|0|145
C|HIW|20250717|10:10:26.159196|S|100|30.57|0|100
C|HIW|20250717|10:12:05.503314|S|100|30.55|0|100
C|HIW|20250717|10:17:29.064948|S|100|30.45|0|100
C|HIW|20250717|10:30:46.006919|S|2|30.33|0|2
C|HIW|20250717|10:34:36.416015|S|200|30.4|0|200
C|HIW|20250717|10:37:28.381897|S|100|30.42|0|100
C|HIW|20250717|10:40:42.515745|S|1|30.37|0|1
C|HIW|20250717|10:46:58.043411|S|2|30.37|0|2
C|HIW|20250717|10:58:54.825410|S|100|30.46|0|100
C|HIW|20250717|11:10:28.792037|S|100|30.5|0|100
C|HIW|20250717|11:12:06.971802|S|159|30.49|0|159
C|HIW|20250717|11:18:32.702501|S|78|30.43|0|78
C|HIW|20250717|11:20:20.903843|S|1|30.43|0|1
C|HIW|20250717|11:20:20.903857|S|21|30.43|0|21
C|HIW|20250717|11:20:20.903857|S|78|30.43|0|78
C|HIW|20250717|11:34:22.211806|S|90|30.43|0|90
C|HIW|20250717|11:34:22.211813|S|10|30.43|0|10
C|HIW|20250717|11:40:37.777620|S|100|30.49|0|100
C|HIW|20250717|11:58:25.637476|S|100|30.5|0|100
C|HIW|20250717|12:04:14.797635|S|46|30.43|0|46
C|HIW|20250717|12:22:40.102742|S|100|30.39|0|100
C|HIW|20250717|12:22:40.102750|S|76|30.4|0|76
C|HIW|20250717|12:22:40.103497|S|24|30.4|0|24
C|HIW|20250717|12:26:21.274018|S|43|30.42|0|43
C|HIW|20250717|12:30:31.305180|S|1|30.37|0|1
C|HIW|20250717|12:57:05.098919|S|33|30.22|0|33
C|HIW|20250717|13:05:34.778861|S|1|30.2|0|1
C|HIW|20250717|13:08:19.562743|S|1|30.2|0|1
C|HIW|20250717|13:13:49.576451|S|14|30.17|0|14
C|HIW|20250717|13:13:49.576457|S|14|30.17|0|14
C|HIW|20250717|13:13:49.576484|S|14|30.17|0|14
C|HIW|20250717|13:13:49.576702|S|14|30.17|0|14
C|HIW|20250717|13:13:49.576873|S|44|30.17|0|44
C|HIW|20250717|14:19:02.753237|S|1|30.23|0|1
C|HIW|20250717|14:26:08.853295|S|3|30.24|0|3
C|HIW|20250717|14:26:08.853620|S|1|30.22|0|1
C|HIW|20250717|15:18:28.015198|S|100|30.4|0|100
C|HIW|20250717|15:21:47.112867|S|6|30.37|0|6
C|HIW|20250717|15:22:08.756487|S|100|30.38|0|100
C|HIW|20250717|15:22:48.924233|S|100|30.39|0|100
C|HIW|20250717|15:23:35.177021|S|100|30.4|0|100
C|HIW|20250717|15:24:31.197479|S|100|30.39|0|100
C|HIW|20250717|15:24:38.992134|S|100|30.39|0|100
C|HIW|20250717|15:29:22.692735|S|1|30.42|0|1
C|HIW|20250717|15:31:16.232302|S|100|30.42|0|100
C|HIW|20250717|15:32:31.470701|S|150|30.42|0|150
C|HIW|20250717|15:36:42.092630|S|162|30.45|0|162
C|HIW|20250717|15:36:49.983056|S|150|30.45|0|150
C|HIW|20250717|15:37:05.232490|S|100|30.43|0|100
C|HIW|20250717|15:37:55.299688|S|50|30.43|0|50
C|HIW|20250717|15:39:17.304728|S|100|30.41|0|100
C|HIW|20250717|15:58:05.375304|S|150|30.38|0|150
C|HIW|20250717|15:58:11.305981|S|1|30.37|0|1
C|HIW|20250717|15:58:56.853485|S|100|30.39|0|100
C|HIX|20250717|10:25:26.272620|S|200|4.315|0|200
C|HIX|20250717|10:25:26.284511|S|100|4.325|0|100
C|HL|20250717|09:31:03.717195|S|500|5.94|0|500
C|HL|20250717|09:31:05.571417|S|200|5.935|0|200
C|HL|20250717|09:31:05.571566|S|200|5.935|0|200
C|HL|20250717|09:37:19.420028|S|100|5.91|0|100
C|HL|20250717|09:40:07.215396|S|60|5.9|0|60
C|HL|20250717|09:42:14.106425|S|68|5.9|0|68
C|HL|20250717|09:44:28.850288|S|100|5.88|0|100
C|HL|20250717|09:48:24.417752|S|25|5.88|0|25
C|HL|20250717|09:50:07.214625|S|100|5.91|0|100
C|HL|20250717|09:50:50.330036|S|100|5.91|0|100
C|HL|20250717|09:51:05.536799|S|100|5.91|0|100
C|HL|20250717|09:52:49.784755|S|100|5.9|0|100
C|HL|20250717|09:52:49.784755|S|20|5.9|0|20
C|HL|20250717|09:53:29.760575|S|100|5.9|0|100
C|HL|20250717|09:58:03.672442|S|100|5.91|0|100
C|HL|20250717|09:58:03.672442|S|57|5.91|0|57
C|HL|20250717|09:58:03.672978|S|100|5.91|0|100
C|HL|20250717|09:59:06.243830|S|20|5.91|0|20
C|HL|20250717|09:59:06.243830|S|22|5.91|0|22
C|HL|20250717|09:59:06.243831|S|100|5.91|0|100
C|HL|20250717|09:59:06.243831|S|100|5.91|0|100
C|HL|20250717|09:59:06.243831|S|23|5.91|0|23
C|HL|20250717|09:59:08.361136|S|8|5.91|0|8
C|HL|20250717|09:59:09.918395|S|100|5.91|0|100
C|HL|20250717|09:59:09.918395|S|92|5.91|0|92
C|HL|20250717|09:59:28.313797|S|3|5.91|0|3
C|HL|20250717|09:59:28.314114|S|15|5.91|0|15
C|HL|20250717|09:59:28.314959|S|15|5.91|0|15
C|HL|20250717|09:59:28.315007|S|14|5.91|0|14
C|HL|20250717|09:59:28.315007|S|16|5.91|0|16
C|HL|20250717|09:59:28.315069|S|9|5.91|0|9
C|HL|20250717|09:59:28.315069|S|6|5.91|0|6
C|HL|20250717|09:59:28.315409|S|10|5.91|0|10
C|HL|20250717|09:59:28.315485|S|55|5.91|0|55
C|HL|20250717|09:59:28.315570|S|15|5.91|0|15
C|HL|20250717|09:59:28.316022|S|64|5.91|0|64
C|HL|20250717|09:59:28.316022|S|11|5.91|0|11
C|HL|20250717|09:59:28.316502|S|10|5.91|0|10
C|HL|20250717|10:00:10.024904|S|100|5.91|0|100
C|HL|20250717|10:01:11.046236|S|83|5.9|0|83
C|HL|20250717|10:01:11.046236|S|20|5.9|0|20
C|HL|20250717|10:02:03.766981|S|100|5.92|0|100
C|HL|20250717|10:02:04.572089|S|100|5.91|0|100
C|HL|20250717|10:02:04.572089|S|100|5.91|0|100
C|HL|20250717|10:02:04.573084|S|100|5.91|0|100
C|HL|20250717|10:02:19.334071|S|100|5.915|0|100
C|HL|20250717|10:02:19.850780|S|100|5.91|0|100
C|HL|20250717|10:02:19.850780|S|100|5.91|0|100
C|HL|20250717|10:03:36.096107|S|100|5.92|0|100
C|HL|20250717|10:03:42.115584|S|20|5.91|0|20
C|HL|20250717|10:03:42.115584|S|100|5.91|0|100
C|HL|20250717|10:07:05.885624|S|92|5.91|0|92
C|HL|20250717|10:07:49.212355|S|100|5.91|0|100
C|HL|20250717|10:11:32.117561|S|100|5.9|0|100
C|HL|20250717|10:16:08.601163|S|7|5.91|0|7
C|HL|20250717|10:16:08.601396|S|93|5.91|0|93
C|HL|20250717|10:16:08.601397|S|300|5.91|0|300
C|HL|20250717|10:16:08.601397|S|12|5.91|0|12
C|HL|20250717|10:16:08.601888|S|6|5.91|0|6
C|HL|20250717|10:16:08.601911|S|6|5.91|0|6
C|HL|20250717|10:16:08.601912|S|90|5.91|0|90
C|HL|20250717|10:16:08.601928|S|100|5.91|0|100
C|HL|20250717|10:21:49.347948|S|100|5.9|0|100
C|HL|20250717|10:24:53.978975|S|2|5.91|0|2
C|HL|20250717|10:27:16.528220|S|100|5.9|0|100
C|HL|20250717|10:29:55.738486|S|76|5.88|0|76
C|HL|20250717|10:31:25.229003|S|300|5.87|0|300
C|HL|20250717|10:32:12.585416|S|100|5.88|0|100
C|HL|20250717|10:37:42.982587|S|100|5.905|0|100
C|HL|20250717|10:37:43.166362|S|100|5.905|0|100
C|HL|20250717|10:38:21.391960|S|100|5.92|0|100
C|HL|20250717|10:39:22.480973|S|8|5.92|0|8
C|HL|20250717|10:39:54.319928|S|2|5.92|0|2
C|HL|20250717|10:41:28.436289|S|71|5.9|0|71
C|HL|20250717|10:41:28.436289|S|100|5.9|0|100
C|HL|20250717|10:45:45.731395|S|1|5.89|0|1
C|HL|20250717|10:47:07.043225|S|41|5.87|0|41
C|HL|20250717|10:48:24.666733|S|100|5.88|0|100
C|HL|20250717|10:48:56.442125|S|100|5.88|0|100
C|HL|20250717|10:49:02.521202|S|100|5.88|0|100
C|HL|20250717|10:50:20.438560|S|100|5.88|0|100
C|HL|20250717|10:50:20.438560|S|100|5.88|0|100
C|HL|20250717|10:50:24.025941|S|98|5.88|0|98
C|HL|20250717|10:50:27.773474|S|100|5.88|0|100
C|HL|20250717|10:50:51.574012|S|100|5.88|0|100
C|HL|20250717|10:51:22.297354|S|100|5.88|0|100
C|HL|20250717|10:52:30.285670|S|100|5.89|0|100
C|HL|20250717|10:52:30.285670|S|100|5.89|0|100
C|HL|20250717|10:53:40.516588|S|100|5.87|0|100
C|HL|20250717|10:53:40.516588|S|6|5.87|0|6
C|HL|20250717|10:53:40.516588|S|100|5.87|0|100
C|HL|20250717|10:54:28.112055|S|100|5.86|0|100
C|HL|20250717|10:54:28.169404|S|100|5.86|0|100
C|HL|20250717|10:54:30.920299|S|100|5.86|0|100
C|HL|20250717|10:54:52.509380|S|100|5.87|0|100
C|HL|20250717|10:54:55.149605|S|100|5.86|0|100
C|HL|20250717|10:54:55.149606|S|100|5.86|0|100
C|HL|20250717|10:55:09.887191|S|100|5.86|0|100
C|HL|20250717|10:55:09.887191|S|100|5.86|0|100
C|HL|20250717|10:55:25.975019|S|85|5.87|0|85
C|HL|20250717|10:55:47.820191|S|100|5.87|0|100
C|HL|20250717|10:55:47.823422|S|100|5.87|0|100
C|HL|20250717|10:57:28.831798|S|100|5.87|0|100
C|HL|20250717|10:57:29.382040|S|99|5.87|0|99
C|HL|20250717|10:57:41.796029|S|100|5.87|0|100
C|HL|20250717|10:58:27.252239|S|100|5.87|0|100
C|HL|20250717|10:58:28.339591|S|100|5.87|0|100
C|HL|20250717|10:59:33.067784|S|100|5.87|0|100
C|HL|20250717|11:00:05.781252|S|28|5.88|0|28
C|HL|20250717|11:00:46.428617|S|100|5.88|0|100
C|HL|20250717|11:01:33.372695|S|100|5.89|0|100
C|HL|20250717|11:01:46.101135|S|100|5.89|0|100
C|HL|20250717|11:02:11.812803|S|48|5.89|0|48
C|HL|20250717|11:02:11.812803|S|100|5.89|0|100
C|HL|20250717|11:02:14.542942|S|100|5.89|0|100
C|HL|20250717|11:02:29.627609|S|100|5.9|0|100
C|HL|20250717|11:02:30.501757|S|100|5.9|0|100
C|HL|20250717|11:02:35.859216|S|100|5.9|0|100
C|HL|20250717|11:02:44.523128|S|100|5.9|0|100
C|HL|20250717|11:02:49.392713|S|100|5.9|0|100
C|HL|20250717|11:03:56.995814|S|8|5.89|0|8
C|HL|20250717|11:06:19.859427|S|100|5.89|0|100
C|HL|20250717|11:06:36.468968|S|100|5.89|0|100
C|HL|20250717|11:07:06.625651|S|30|5.88|0|30
C|HL|20250717|11:07:06.626482|S|31|5.88|0|31
C|HL|20250717|11:07:08.126099|S|28|5.88|0|28
C|HL|20250717|11:07:52.040034|S|500|5.88|0|500
C|HL|20250717|11:07:52.040034|S|100|5.88|0|100
C|HL|20250717|11:08:23.984959|S|100|5.88|0|100
C|HL|20250717|11:08:24.054775|S|39|5.89|0|39
C|HL|20250717|11:08:51.683466|S|100|5.89|0|100
C|HL|20250717|11:09:07.634311|S|12|5.9|0|12
C|HL|20250717|11:11:25.250719|S|400|5.9|0|400
C|HL|20250717|11:14:47.001028|S|400|5.9|0|400
C|HL|20250717|11:14:47.001028|S|100|5.9|0|100
C|HL|20250717|11:14:50.878500|S|400|5.9|0|400
C|HL|20250717|11:14:50.878500|S|100|5.9|0|100
C|HL|20250717|11:15:47.144481|S|100|5.905|0|100
C|HL|20250717|11:16:11.557559|S|37|5.89|0|37
C|HL|20250717|11:21:01.949172|S|37|5.89|0|37
C|HL|20250717|11:24:04.536525|S|37|5.89|0|37
C|HL|20250717|11:24:55.780733|S|28|5.9|0|28
C|HL|20250717|11:24:57.515419|S|100|5.9|0|100
C|HL|20250717|11:24:57.537272|S|91|5.9|0|91
C|HL|20250717|11:24:57.537272|S|100|5.9|0|100
C|HL|20250717|11:26:44.227417|S|6|5.9|0|6
C|HL|20250717|11:26:44.227418|S|68|5.9|0|68
C|HL|20250717|11:26:44.227418|S|100|5.9|0|100
C|HL|20250717|11:28:10.998753|S|12|5.9|0|12
C|HL|20250717|11:29:45.364705|S|100|5.9|0|100
C|HL|20250717|11:30:21.674397|S|100|5.9|0|100
C|HL|20250717|11:30:21.674397|S|100|5.9|0|100
C|HL|20250717|11:30:21.675855|S|44|5.9|0|44
C|HL|20250717|11:30:21.775784|S|50|5.9|0|50
C|HL|20250717|11:32:09.100793|S|100|5.91|0|100
C|HL|20250717|11:32:09.100793|S|82|5.91|0|82
C|HL|20250717|11:35:53.202515|S|100|5.9|0|100
C|HL|20250717|11:35:53.202878|S|2|5.89|0|2
C|HL|20250717|11:37:21.325519|S|100|5.89|0|100
C|HL|20250717|11:37:21.325519|S|200|5.89|0|200
C|HL|20250717|11:37:27.209706|S|37|5.89|0|37
C|HL|20250717|11:38:25.338837|S|28|5.9|0|28
C|HL|20250717|11:39:27.821063|S|30|5.89|0|30
C|HL|20250717|11:41:13.337395|S|100|5.91|0|100
C|HL|20250717|11:41:13.337395|S|12|5.91|0|12
C|HL|20250717|11:44:08.245717|S|10|5.92|0|10
C|HL|20250717|11:44:50.001773|S|100|5.92|0|100
C|HL|20250717|11:47:01.009038|S|100|5.93|0|100
C|HL|20250717|11:48:00.515492|S|100|5.93|0|100
C|HL|20250717|11:48:34.513150|S|11|5.93|0|11
C|HL|20250717|11:49:00.571802|S|100|5.93|0|100
C|HL|20250717|11:49:01.087527|S|100|5.92|0|100
C|HL|20250717|11:49:01.090127|S|100|5.92|0|100
C|HL|20250717|11:54:04.580306|S|26|5.92|0|26
C|HL|20250717|11:54:04.581002|S|74|5.92|0|74
C|HL|20250717|11:59:15.812219|S|12|5.9|0|12
C|HL|20250717|11:59:15.812219|S|100|5.9|0|100
C|HL|20250717|11:59:15.812220|S|200|5.9|0|200
C|HL|20250717|11:59:15.812220|S|41|5.9|0|41
C|HL|20250717|11:59:15.812220|S|1|5.9|0|1
C|HL|20250717|11:59:30.297971|S|100|5.9|0|100
C|HL|20250717|12:01:49.004005|S|68|5.9|0|68
C|HL|20250717|12:02:02.903620|S|12|5.9|0|12
C|HL|20250717|12:03:05.812507|S|33|5.89|0|33
C|HL|20250717|12:03:05.812508|S|200|5.89|0|200
C|HL|20250717|12:03:11.779852|S|100|5.9|0|100
C|HL|20250717|12:05:37.682383|S|50|5.91|0|50
C|HL|20250717|12:09:49.045288|S|100|5.91|0|100
C|HL|20250717|12:14:36.750031|S|100|5.92|0|100
C|HL|20250717|12:14:36.750032|S|8|5.92|0|8
C|HL|20250717|12:18:21.070225|S|11|5.92|0|11
C|HL|20250717|12:20:58.442031|S|11|5.92|0|11
C|HL|20250717|12:21:38.654293|S|100|5.92|0|100
C|HL|20250717|12:22:33.310983|S|100|5.93|0|100
C|HL|20250717|12:22:33.310983|S|390|5.93|0|390
C|HL|20250717|12:23:02.609781|S|100|5.93|0|100
C|HL|20250717|12:23:58.370517|S|100|5.93|0|100
C|HL|20250717|12:24:13.057601|S|11|5.93|0|11
C|HL|20250717|12:27:02.676339|S|8|5.91|0|8
C|HL|20250717|12:28:04.948228|S|100|5.91|0|100
C|HL|20250717|12:28:53.772624|S|100|5.91|0|100
C|HL|20250717|12:29:49.158881|S|3|5.9|0|3
C|HL|20250717|12:29:51.016863|S|14|5.91|0|14
C|HL|20250717|12:31:54.009248|S|86|5.91|0|86
C|HL|20250717|12:31:54.299775|S|100|5.91|0|100
C|HL|20250717|12:31:54.892420|S|100|5.91|0|100
C|HL|20250717|12:32:38.692935|S|100|5.91|0|100
C|HL|20250717|12:36:31.406464|S|11|5.905|0|11
C|HL|20250717|12:37:41.033302|S|95|5.9|0|95
C|HL|20250717|12:37:41.039285|S|10|5.89|0|10
C|HL|20250717|12:39:55.146748|S|5|5.9|0|5
C|HL|20250717|12:39:55.146749|S|1|5.9|0|1
C|HL|20250717|12:44:50.001914|S|300|5.895|0|300
C|HL|20250717|12:46:11.659442|S|100|5.9|0|100
C|HL|20250717|12:51:24.234387|S|6|5.91|0|6
C|HL|20250717|12:53:23.791416|S|100|5.9|0|100
C|HL|20250717|12:53:23.791417|S|207|5.9|0|207
C|HL|20250717|12:56:29.816542|S|3|5.89|0|3
C|HL|20250717|13:01:31.277871|S|6|5.89|0|6
C|HL|20250717|13:02:59.339289|S|242|5.89|0|242
C|HL|20250717|13:02:59.339289|S|100|5.89|0|100
C|HL|20250717|13:03:00.039235|S|100|5.89|0|100
C|HL|20250717|13:04:12.071283|S|6|5.89|0|6
C|HL|20250717|13:04:29.522431|S|100|5.89|0|100
C|HL|20250717|13:07:18.906369|S|100|5.895|0|100
C|HL|20250717|13:09:17.150212|S|100|5.9|0|100
C|HL|20250717|13:09:17.150212|S|484|5.9|0|484
C|HL|20250717|13:12:14.813669|S|100|5.9|0|100
C|HL|20250717|13:12:14.814146|S|300|5.9|0|300
C|HL|20250717|13:13:47.281843|S|100|5.9|0|100
C|HL|20250717|13:13:47.281843|S|100|5.9|0|100
C|HL|20250717|13:15:33.569748|S|100|5.9|0|100
C|HL|20250717|13:15:58.381892|S|100|5.91|0|100
C|HL|20250717|13:16:33.563235|S|100|5.92|0|100
C|HL|20250717|13:20:23.311911|S|22|5.93|0|22
C|HL|20250717|13:21:05.215928|S|100|5.93|0|100
C|HL|20250717|13:21:11.558520|S|100|5.93|0|100
C|HL|20250717|13:21:19.963495|S|100|5.93|0|100
C|HL|20250717|13:21:49.853866|S|100|5.93|0|100
C|HL|20250717|13:23:02.526716|S|200|5.92|0|200
C|HL|20250717|13:23:34.123812|S|100|5.93|0|100
C|HL|20250717|13:24:00.046766|S|200|5.92|0|200
C|HL|20250717|13:24:26.927818|S|200|5.92|0|200
C|HL|20250717|13:24:37.049299|S|200|5.92|0|200
C|HL|20250717|13:26:03.681775|S|200|5.92|0|200
C|HL|20250717|13:26:04.752528|S|45|5.92|0|45
C|HL|20250717|13:26:18.249282|S|200|5.92|0|200
C|HL|20250717|13:26:52.786794|S|200|5.92|0|200
C|HL|20250717|13:27:14.912544|S|100|5.93|0|100
C|HL|20250717|13:27:29.137075|S|100|5.93|0|100
C|HL|20250717|13:27:51.651742|S|100|5.92|0|100
C|HL|20250717|13:27:51.652739|S|88|5.92|0|88
C|HL|20250717|13:29:20.415413|S|200|5.91|0|200
C|HL|20250717|13:29:20.415413|S|200|5.91|0|200
C|HL|20250717|13:29:20.415413|S|100|5.91|0|100
C|HL|20250717|13:31:03.401083|S|6|5.9|0|6
C|HL|20250717|13:32:58.355595|S|100|5.91|0|100
C|HL|20250717|13:33:00.381134|S|94|5.92|0|94
C|HL|20250717|13:37:22.133600|S|12|5.92|0|12
C|HL|20250717|13:37:22.133600|S|28|5.92|0|28
C|HL|20250717|13:37:55.265391|S|200|5.91|0|200
C|HL|20250717|13:37:55.265391|S|100|5.91|0|100
C|HL|20250717|13:39:30.474072|S|5|5.91|0|5
C|HL|20250717|13:41:43.237497|S|147|5.91|0|147
C|HL|20250717|13:41:43.237497|S|200|5.91|0|200
C|HL|20250717|13:41:43.237497|S|100|5.91|0|100
C|HL|20250717|13:41:46.144543|S|100|5.91|0|100
C|HL|20250717|13:42:17.267083|S|100|5.91|0|100
C|HL|20250717|13:43:42.292936|S|100|5.91|0|100
C|HL|20250717|13:45:56.760323|S|23|5.91|0|23
C|HL|20250717|13:46:32.379447|S|10|5.92|0|10
C|HL|20250717|13:46:49.268846|S|100|5.91|0|100
C|HL|20250717|13:46:49.268847|S|100|5.91|0|100
C|HL|20250717|13:47:23.157885|S|90|5.92|0|90
C|HL|20250717|13:48:30.182413|S|100|5.91|0|100
C|HL|20250717|13:48:38.499469|S|100|5.91|0|100
C|HL|20250717|13:50:23.842944|S|100|5.94|0|100
C|HL|20250717|13:52:42.614725|S|10|5.94|0|10
C|HL|20250717|13:52:46.375015|S|8|5.94|0|8
C|HL|20250717|13:52:47.090119|S|22|5.94|0|22
C|HL|20250717|13:53:50.036173|S|4|5.94|0|4
C|HL|20250717|13:55:44.291698|S|10|5.94|0|10
C|HL|20250717|13:56:22.999882|S|1|5.93|0|1
C|HL|20250717|13:58:32.028463|S|10|5.94|0|10
C|HL|20250717|14:00:58.861938|S|8|5.94|0|8
C|HL|20250717|14:01:31.287036|S|10|5.94|0|10
C|HL|20250717|14:03:02.098919|S|22|5.94|0|22
C|HL|20250717|14:04:46.887661|S|100|5.94|0|100
C|HL|20250717|14:04:46.887661|S|82|5.94|0|82
C|HL|20250717|14:04:54.678218|S|110|5.94|0|110
C|HL|20250717|14:04:54.678219|S|100|5.94|0|100
C|HL|20250717|14:04:54.763974|S|100|5.94|0|100
C|HL|20250717|14:09:37.244429|S|100|5.93|0|100
C|HL|20250717|14:09:50.225687|S|100|5.93|0|100
C|HL|20250717|14:11:04.955442|S|9|5.94|0|9
C|HL|20250717|14:11:11.283803|S|91|5.94|0|91
C|HL|20250717|14:11:11.283804|S|100|5.94|0|100
C|HL|20250717|14:11:26.697818|S|100|5.94|0|100
C|HL|20250717|14:12:51.017907|S|10|5.94|0|10
C|HL|20250717|14:13:05.018984|S|90|5.94|0|90
C|HL|20250717|14:13:14.628154|S|100|5.94|0|100
C|HL|20250717|14:13:50.144583|S|100|5.93|0|100
C|HL|20250717|14:13:50.144583|S|100|5.93|0|100
C|HL|20250717|14:13:50.144583|S|100|5.93|0|100
C|HL|20250717|14:15:31.461771|S|44|5.935|0|44
C|HL|20250717|14:16:22.292745|S|100|5.95|0|100
C|HL|20250717|14:16:22.292746|S|200|5.95|0|200
C|HL|20250717|14:16:31.773005|S|100|5.95|0|100
C|HL|20250717|14:16:31.836641|S|100|5.95|0|100
C|HL|20250717|14:16:32.064638|S|100|5.95|0|100
C|HL|20250717|14:17:44.315476|S|44|5.945|0|44
C|HL|20250717|14:18:26.261012|S|44|5.945|0|44
C|HL|20250717|14:19:37.221058|S|25|5.945|0|25
C|HL|20250717|14:20:38.321504|S|100|5.95|0|100
C|HL|20250717|14:20:50.855586|S|100|5.95|0|100
C|HL|20250717|14:21:03.375049|S|22|5.95|0|22
C|HL|20250717|14:21:54.630200|S|10|5.95|0|10
C|HL|20250717|14:23:24.573732|S|22|5.95|0|22
C|HL|20250717|14:23:37.055157|S|9|5.95|0|9
C|HL|20250717|14:24:33.008573|S|8|5.95|0|8
C|HL|20250717|14:24:37.410999|S|10|5.95|0|10
C|HL|20250717|14:25:36.413839|S|100|5.94|0|100
C|HL|20250717|14:26:03.294853|S|100|5.94|0|100
C|HL|20250717|14:26:36.358416|S|100|5.94|0|100
C|HL|20250717|14:27:21.286746|S|100|5.94|0|100
C|HL|20250717|14:28:03.726978|S|10|5.95|0|10
C|HL|20250717|14:28:19.135126|S|9|5.95|0|9
C|HL|20250717|14:29:46.750187|S|8|5.94|0|8
C|HL|20250717|14:34:26.784067|S|10|5.95|0|10
C|HL|20250717|14:34:29.100248|S|22|5.95|0|22
C|HL|20250717|14:35:51.245326|S|100|5.94|0|100
C|HL|20250717|14:36:15.674556|S|10|5.95|0|10
C|HL|20250717|14:36:26.031169|S|100|5.94|0|100
C|HL|20250717|14:36:26.075087|S|9|5.95|0|9
C|HL|20250717|14:36:37.995322|S|100|5.94|0|100
C|HL|20250717|14:36:44.454110|S|100|5.94|0|100
C|HL|20250717|14:37:06.267950|S|17|5.95|0|17
C|HL|20250717|14:38:22.168839|S|10|5.95|0|10
C|HL|20250717|14:39:31.528356|S|43|5.94|0|43
C|HL|20250717|14:39:48.278715|S|22|5.95|0|22
C|HL|20250717|14:39:48.278715|S|378|5.95|0|378
C|HL|20250717|14:39:48.278818|S|100|5.95|0|100
C|HL|20250717|14:39:48.278941|S|178|5.95|0|178
C|HL|20250717|14:39:48.278941|S|22|5.95|0|22
C|HL|20250717|14:39:50.632005|S|122|5.95|0|122
C|HL|20250717|14:40:05.476264|S|100|5.95|0|100
C|HL|20250717|14:40:14.972892|S|100|5.95|0|100
C|HL|20250717|14:40:37.952058|S|100|5.95|0|100
C|HL|20250717|14:41:32.346087|S|12|5.96|0|12
C|HL|20250717|14:41:32.346087|S|12|5.96|0|12
C|HL|20250717|14:44:37.835732|S|22|5.97|0|22
C|HL|20250717|14:45:13.422663|S|17|5.97|0|17
C|HL|20250717|14:45:18.356399|S|14|5.96|0|14
C|HL|20250717|14:45:18.356399|S|86|5.96|0|86
C|HL|20250717|14:45:51.543064|S|12|5.97|0|12
C|HL|20250717|14:45:51.543064|S|12|5.97|0|12
C|HL|20250717|14:45:51.543064|S|61|5.97|0|61
C|HL|20250717|14:48:03.905970|S|8|5.97|0|8
C|HL|20250717|14:48:28.328002|S|92|5.97|0|92
C|HL|20250717|14:48:28.328002|S|8|5.97|0|8
C|HL|20250717|14:48:39.615104|S|9|5.97|0|9
C|HL|20250717|14:49:45.279712|S|86|5.97|0|86
C|HL|20250717|14:49:45.279712|S|100|5.97|0|100
C|HL|20250717|14:49:46.065531|S|100|5.97|0|100
C|HL|20250717|14:49:54.333951|S|100|5.97|0|100
C|HL|20250717|14:49:54.990284|S|100|5.97|0|100
C|HL|20250717|14:51:57.564126|S|300|5.965|0|300
C|HL|20250717|14:52:23.230164|S|100|5.97|0|100
C|HL|20250717|14:52:23.719396|S|100|5.98|0|100
C|HL|20250717|14:52:23.719396|S|458|5.98|0|458
C|HL|20250717|14:52:23.719611|S|33|5.98|0|33
C|HL|20250717|14:52:23.719619|S|33|5.98|0|33
C|HL|20250717|14:52:26.474439|S|100|5.98|0|100
C|HL|20250717|14:52:27.209437|S|11|5.98|0|11
C|HL|20250717|14:52:37.119816|S|18|5.98|0|18
C|HL|20250717|14:52:39.585575|S|200|5.98|0|200
C|HL|20250717|14:53:03.867657|S|17|5.99|0|17
C|HL|20250717|14:53:44.329007|S|22|5.99|0|22
C|HL|20250717|14:54:02.583563|S|200|5.98|0|200
C|HL|20250717|14:54:53.791439|S|8|5.99|0|8
C|HL|20250717|14:55:50.602482|S|53|5.99|0|53
C|HL|20250717|14:55:50.666141|S|100|5.99|0|100
C|HL|20250717|14:56:12.815205|S|9|5.99|0|9
C|HL|20250717|14:57:27.298529|S|100|5.99|0|100
C|HL|20250717|14:58:50.101330|S|100|5.99|0|100
C|HL|20250717|14:58:53.614738|S|200|5.98|0|200
C|HL|20250717|14:58:55.881474|S|100|5.98|0|100
C|HL|20250717|14:59:05.915046|S|100|5.98|0|100
C|HL|20250717|14:59:05.915046|S|540|5.98|0|540
C|HL|20250717|15:00:37.593259|S|100|5.97|0|100
C|HL|20250717|15:00:37.593260|S|12|5.97|0|12
C|HL|20250717|15:00:37.593260|S|200|5.97|0|200
C|HL|20250717|15:00:37.593260|S|6|5.97|0|6
C|HL|20250717|15:00:37.593260|S|12|5.97|0|12
C|HL|20250717|15:02:31.728962|S|100|5.98|0|100
C|HL|20250717|15:02:44.500419|S|100|5.98|0|100
C|HL|20250717|15:04:10.756229|S|200|5.98|0|200
C|HL|20250717|15:04:11.767011|S|200|5.98|0|200
C|HL|20250717|15:05:24.981776|S|100|5.98|0|100
C|HL|20250717|15:06:39.257935|S|200|5.98|0|200
C|HL|20250717|15:07:24.976089|S|100|5.98|0|100
C|HL|20250717|15:07:31.046072|S|200|5.98|0|200
C|HL|20250717|15:07:59.836317|S|200|5.98|0|200
C|HL|20250717|15:08:06.743268|S|200|5.98|0|200
C|HL|20250717|15:09:10.001837|S|200|5.98|0|200
C|HL|20250717|15:09:39.688475|S|100|5.98|0|100
C|HL|20250717|15:10:12.194420|S|200|5.98|0|200
C|HL|20250717|15:10:34.785832|S|100|5.98|0|100
C|HL|20250717|15:14:19.617866|S|200|5.97|0|200
C|HL|20250717|15:15:32.524440|S|100|5.96|0|100
C|HL|20250717|15:15:32.524440|S|200|5.96|0|200
C|HL|20250717|15:18:10.320570|S|1000|5.97|0|1000
C|HL|20250717|15:18:10.320571|S|200|5.97|0|200
C|HL|20250717|15:18:10.320571|S|100|5.97|0|100
C|HL|20250717|15:19:22.599196|S|100|5.96|0|100
C|HL|20250717|15:20:45.253526|S|8|5.96|0|8
C|HL|20250717|15:21:41.736012|S|9|5.97|0|9
C|HL|20250717|15:22:17.917271|S|18|5.98|0|18
C|HL|20250717|15:22:17.918034|S|100|5.98|0|100
C|HL|20250717|15:23:00.035110|S|9|5.975|0|9
C|HL|20250717|15:23:33.401691|S|8|5.98|0|8
C|HL|20250717|15:23:39.464095|S|100|5.97|0|100
C|HL|20250717|15:23:51.097820|S|8|5.98|0|8
C|HL|20250717|15:24:28.442461|S|8|5.98|0|8
C|HL|20250717|15:25:05.069016|S|8|5.98|0|8
C|HL|20250717|15:25:19.529222|S|18|5.98|0|18
C|HL|20250717|15:25:19.531895|S|200|5.98|0|200
C|HL|20250717|15:26:08.998959|S|8|5.98|0|8
C|HL|20250717|15:26:19.585061|S|200|5.97|0|200
C|HL|20250717|15:26:19.585061|S|100|5.97|0|100
C|HL|20250717|15:27:17.162123|S|28|5.97|0|28
C|HL|20250717|15:27:17.162123|S|100|5.97|0|100
C|HL|20250717|15:27:38.126901|S|100|5.97|0|100
C|HL|20250717|15:27:51.318192|S|3|5.98|0|3
C|HL|20250717|15:28:11.422006|S|89|5.98|0|89
C|HL|20250717|15:28:11.422006|S|11|5.98|0|11
C|HL|20250717|15:29:36.373994|S|100|5.97|0|100
C|HL|20250717|15:29:43.791717|S|7|5.98|0|7
C|HL|20250717|15:29:47.325613|S|4|5.97|0|4
C|HL|20250717|15:29:52.759460|S|2|5.98|0|2
C|HL|20250717|15:30:04.061938|S|31|5.98|0|31
C|HL|20250717|15:30:49.084657|S|16|5.98|0|16
C|HL|20250717|15:31:11.631769|S|28|5.98|0|28
C|HL|20250717|15:31:38.703896|S|12|5.98|0|12
C|HL|20250717|15:32:32.718299|S|100|5.995|0|100
C|HL|20250717|15:33:59.347738|S|200|5.98|0|200
C|HL|20250717|15:36:30.375291|S|100|5.97|0|100
C|HL|20250717|15:38:33.594203|S|8|5.98|0|8
C|HL|20250717|15:41:03.798056|S|15|5.98|0|15
C|HL|20250717|15:41:27.518944|S|100|5.97|0|100
C|HL|20250717|15:43:42.282384|S|15|5.975|0|15
C|HL|20250717|15:43:51.536521|S|100|5.975|0|100
C|HL|20250717|15:44:32.898159|S|8|5.975|0|8
C|HL|20250717|15:44:50.007891|S|8|5.97|0|8
C|HL|20250717|15:44:50.010204|S|92|5.97|0|92
C|HL|20250717|15:44:50.010205|S|117|5.97|0|117
C|HL|20250717|15:44:50.010205|S|191|5.97|0|191
C|HL|20250717|15:45:43.185539|S|202|5.96|0|202
C|HL|20250717|15:46:09.411671|S|400|5.96|0|400
C|HL|20250717|15:46:21.973800|S|18|5.96|0|18
C|HL|20250717|15:46:52.440611|S|97|5.96|0|97
C|HL|20250717|15:48:12.698885|S|100|5.95|0|100
C|HL|20250717|15:48:12.928057|S|12|5.95|0|12
C|HL|20250717|15:48:13.699025|S|100|5.95|0|100
C|HL|20250717|15:49:22.427921|S|156|5.96|0|156
C|HL|20250717|15:51:08.623283|S|102|5.95|0|102
C|HL|20250717|15:51:08.623290|S|56|5.95|0|56
C|HL|20250717|15:51:09.458830|S|242|5.95|0|242
C|HL|20250717|15:51:09.458830|S|170|5.95|0|170
C|HL|20250717|15:51:11.235434|S|186|5.95|0|186
C|HL|20250717|15:51:15.750684|S|331|5.95|0|331
C|HL|20250717|15:51:32.543781|S|69|5.95|0|69
C|HL|20250717|15:51:32.543782|S|381|5.95|0|381
C|HL|20250717|15:51:48.828618|S|314|5.95|0|314
C|HL|20250717|15:52:12.990407|S|163|5.95|0|163
C|HL|20250717|15:52:49.484424|S|300|5.95|0|300
C|HL|20250717|15:52:49.643075|S|200|5.96|0|200
C|HL|20250717|15:52:51.079045|S|100|5.96|0|100
C|HL|20250717|15:53:40.237542|S|400|5.95|0|400
C|HL|20250717|15:53:40.238570|S|523|5.95|0|523
C|HL|20250717|15:53:40.238570|S|100|5.95|0|100
C|HL|20250717|15:54:24.418728|S|81|5.95|0|81
C|HL|20250717|15:54:24.418737|S|79|5.95|0|79
C|HL|20250717|15:54:43.516024|S|66|5.95|0|66
C|HL|20250717|15:55:02.649109|S|57|5.95|0|57
C|HL|20250717|15:55:20.504035|S|83|5.95|0|83
C|HL|20250717|15:56:06.782197|S|100|5.95|0|100
C|HL|20250717|15:56:18.489017|S|31|5.95|0|31
C|HL|20250717|15:56:21.316783|S|100|5.95|0|100
C|HL|20250717|15:56:37.430942|S|100|5.95|0|100
C|HL|20250717|15:56:37.431392|S|38|5.95|0|38
C|HL|20250717|15:56:57.281088|S|100|5.95|0|100
C|HL|20250717|15:57:06.818573|S|200|5.94|0|200
C|HL|20250717|15:57:06.842465|S|8|5.95|0|8
C|HL|20250717|15:57:07.317861|S|200|5.94|0|200
C|HL|20250717|15:57:07.585399|S|200|5.94|0|200
C|HL|20250717|15:57:07.703397|S|200|5.94|0|200
C|HL|20250717|15:57:09.971067|S|400|5.94|0|400
C|HL|20250717|15:57:13.103279|S|400|5.94|0|400
C|HL|20250717|15:57:14.653066|S|400|5.94|0|400
C|HL|20250717|15:57:15.058509|S|98|5.94|0|98
C|HL|20250717|15:57:27.280013|S|100|5.95|0|100
C|HL|20250717|15:58:00.587373|S|600|5.95|0|600
C|HL|20250717|15:58:00.587855|S|22|5.95|0|22
C|HL|20250717|15:58:00.587856|S|378|5.95|0|378
C|HL|20250717|15:58:07.265624|S|333|5.95|0|333
C|HL|20250717|15:58:07.265625|S|22|5.95|0|22
C|HL|20250717|15:58:07.265872|S|98|5.95|0|98
C|HL|20250717|15:58:07.266201|S|39|5.95|0|39
C|HL|20250717|15:58:15.090995|S|199|5.945|0|199
C|HL|20250717|15:58:15.130640|S|120|5.945|0|120
C|HL|20250717|15:58:15.231122|S|300|5.945|0|300
C|HL|20250717|15:58:15.320966|S|270|5.945|0|270
C|HL|20250717|15:58:15.421415|S|300|5.945|0|300
C|HL|20250717|15:58:15.508785|S|258|5.945|0|258
C|HL|20250717|15:58:15.709614|S|300|5.945|0|300
C|HL|20250717|15:58:15.810636|S|300|5.945|0|300
C|HL|20250717|15:58:15.911720|S|300|5.945|0|300
C|HL|20250717|15:58:16.012894|S|300|5.945|0|300
C|HL|20250717|15:58:16.214919|S|300|5.945|0|300
C|HL|20250717|15:58:16.315591|S|300|5.945|0|300
C|HL|20250717|15:58:16.416867|S|300|5.945|0|300
C|HL|20250717|15:58:16.517818|S|306|5.945|0|306
C|HL|20250717|15:58:16.618862|S|306|5.945|0|306
C|HL|20250717|15:58:16.719604|S|300|5.945|0|300
C|HL|20250717|15:58:16.820250|S|306|5.945|0|306
C|HL|20250717|15:58:16.921940|S|306|5.945|0|306
C|HL|20250717|15:58:17.023156|S|306|5.945|0|306
C|HL|20250717|15:58:17.123803|S|300|5.945|0|300
C|HL|20250717|15:58:17.225810|S|306|5.945|0|306
C|HL|20250717|15:58:17.327646|S|306|5.945|0|306
C|HL|20250717|15:58:17.428598|S|306|5.945|0|306
C|HL|20250717|15:58:17.529232|S|306|5.945|0|306
C|HL|20250717|15:58:17.629844|S|306|5.945|0|306
C|HL|20250717|15:58:17.730462|S|300|5.945|0|300
C|HL|20250717|15:58:17.831322|S|300|5.945|0|300
C|HL|20250717|15:58:17.932018|S|300|5.945|0|300
C|HL|20250717|15:58:18.032790|S|204|5.945|0|204
C|HL|20250717|15:58:18.401434|S|46|5.95|0|46
C|HL|20250717|15:58:18.491872|S|15|5.95|0|15
C|HL|20250717|15:58:22.250409|S|8|5.95|0|8
C|HL|20250717|15:58:24.615851|S|100|5.95|0|100
C|HL|20250717|15:58:31.136715|S|100|5.95|0|100
C|HL|20250717|15:58:40.890838|S|600|5.955|0|600
C|HL|20250717|15:58:40.891767|S|100|5.96|0|100
C|HL|20250717|15:58:41.479619|S|400|5.96|0|400
C|HL|20250717|15:58:41.881017|S|92|5.96|0|92
C|HL|20250717|15:58:50.336840|S|100|5.96|0|100
C|HL|20250717|15:58:55.157135|S|120|5.96|0|120
C|HL|20250717|15:58:55.505553|S|8|5.96|0|8
C|HL|20250717|15:59:01.846852|S|80|5.96|0|80
C|HL|20250717|15:59:15.113540|S|400|5.96|0|400
C|HL|20250717|15:59:18.119901|S|198|5.96|0|198
C|HL|20250717|15:59:18.169612|S|100|5.96|0|100
C|HL|20250717|15:59:26.015439|S|100|5.96|0|100
C|HL|20250717|15:59:27.356540|S|100|5.96|0|100
C|HL|20250717|15:59:34.444616|S|100|5.96|0|100
C|HL|20250717|15:59:35.057190|S|15|5.96|0|15
C|HL|20250717|15:59:35.057276|S|285|5.96|0|285
C|HL|20250717|15:59:35.057496|S|21|5.96|0|21
C|HL|20250717|15:59:35.057995|S|222|5.96|0|222
C|HL|20250717|15:59:35.058003|S|178|5.96|0|178
C|HL|20250717|15:59:56.087125|S|60|5.955|0|60
C|HL|20250717|15:59:56.927629|S|45|5.955|0|45
C|HLF|20250717|09:33:25.381959|S|150|9.14|0|150
C|HLF|20250717|09:33:25.382031|S|50|9.14|0|50
C|HLF|20250717|09:33:28.353733|S|100|9.14|0|100
C|HLF|20250717|10:02:42.516327|S|150|9.115|0|150
C|HLF|20250717|10:13:06.493160|S|3|9.16|0|3
C|HLF|20250717|10:56:24.513431|S|49|9.15|0|49
C|HLF|20250717|11:04:25.339430|S|150|9.11|0|150
C|HLF|20250717|11:04:25.339508|S|50|9.11|0|50
C|HLF|20250717|11:11:12.470247|S|5|9.14|0|5
C|HLF|20250717|11:33:38.646549|S|4|9.22|0|4
C|HLF|20250717|12:28:30.379781|S|2|9.08|0|2
C|HLF|20250717|12:36:46.592990|S|100|9.09|0|100
C|HLF|20250717|13:05:34.932058|S|19|9.105|0|19
C|HLF|20250717|13:05:47.879895|S|100|9.11|0|100
C|HLF|20250717|13:07:38.641776|S|22|9.1|0|22
C|HLF|20250717|13:10:31.508152|S|10|9.1|0|10
C|HLF|20250717|13:23:29.502336|S|1|9.065|0|1
C|HLF|20250717|13:44:06.319857|S|100|9.1|0|100
C|HLF|20250717|13:53:59.441721|S|100|9.09|0|100
C|HLF|20250717|13:55:23.367193|S|35|9.07|0|35
C|HLF|20250717|14:00:42.344906|S|100|9.08|0|100
C|HLF|20250717|14:07:57.040323|S|10|9.07|0|10
C|HLF|20250717|14:18:16.489178|S|100|9.055|0|100
C|HLF|20250717|14:42:01.196034|S|23|9.1|0|23
C|HLF|20250717|15:07:10.464489|S|5|9.125|0|5
C|HLF|20250717|15:10:49.497086|S|10|9.155|0|10
C|HLF|20250717|15:11:04.826752|S|11|9.155|0|11
C|HLF|20250717|15:30:29.965173|S|100|9.18|0|100
C|HLF|20250717|15:33:05.811179|S|78|9.19|0|78
C|HLF|20250717|15:33:05.811180|S|6|9.19|0|6
C|HLF|20250717|15:34:03.369713|S|100|9.195|0|100
C|HLF|20250717|15:34:11.560741|S|100|9.19|0|100
C|HLF|20250717|15:34:15.344127|S|100|9.19|0|100
C|HLF|20250717|15:34:16.180917|S|100|9.19|0|100
C|HLF|20250717|15:34:54.822462|S|22|9.19|0|22
C|HLF|20250717|15:34:57.421105|S|2|9.19|0|2
C|HLF|20250717|15:35:07.150701|S|22|9.19|0|22
C|HLF|20250717|15:39:54.701564|S|23|9.195|0|23
C|HLF|20250717|15:40:40.188044|S|96|9.2|0|96
C|HLF|20250717|15:40:41.464902|S|100|9.22|0|100
C|HLF|20250717|15:40:44.495509|S|100|9.22|0|100
C|HLF|20250717|15:40:44.929519|S|100|9.22|0|100
C|HLF|20250717|15:42:14.908902|S|100|9.23|0|100
C|HLF|20250717|15:42:43.670443|S|19|9.23|0|19
C|HLF|20250717|15:43:42.152337|S|67|9.23|0|67
C|HLF|20250717|15:44:28.022494|S|9|9.23|0|9
C|HLF|20250717|15:44:52.682199|S|9|9.235|0|9
C|HLF|20250717|15:45:02.495069|S|45|9.23|0|45
C|HLF|20250717|15:45:26.881357|S|31|9.23|0|31
C|HLF|20250717|15:45:26.881437|S|69|9.23|0|69
C|HLF|20250717|15:50:05.346124|S|80|9.19|0|80
C|HLF|20250717|15:51:47.622819|S|100|9.17|0|100
C|HLF|20250717|15:51:47.622820|S|100|9.17|0|100
C|HLF|20250717|15:52:50.361762|S|99|9.16|0|99
C|HLF|20250717|15:52:50.361762|S|1|9.16|0|1
C|HLF|20250717|15:54:14.146199|S|100|9.17|0|100
C|HLF|20250717|15:56:25.634830|S|15|9.13|0|15
C|HLF|20250717|15:56:43.040150|S|26|9.13|0|26
C|HLF|20250717|15:56:56.545741|S|100|9.14|0|100
C|HLF|20250717|15:56:56.545742|S|29|9.14|0|29
C|HLF|20250717|15:56:56.545742|S|100|9.14|0|100
C|HLF|20250717|15:57:04.804899|S|7|9.17|0|7
C|HLF|20250717|15:57:06.772572|S|100|9.175|0|100
C|HLF|20250717|15:57:07.521527|S|100|9.175|0|100
C|HLF|20250717|15:57:58.394781|S|48|9.19|0|48
C|HLF|20250717|15:57:58.394781|S|36|9.19|0|36
C|HLF|20250717|15:58:19.389299|S|300|9.175|0|300
C|HLF|20250717|15:58:19.389299|S|100|9.18|0|100
C|HLF|20250717|15:59:13.074311|S|100|9.16|0|100
C|HLF|20250717|15:59:13.074311|S|100|9.16|0|100
C|HLF|20250717|15:59:13.074312|S|100|9.16|0|100
C|HLF|20250717|15:59:21.134572|S|100|9.18|0|100
C|HLF|20250717|15:59:21.134572|S|100|9.18|0|100
C|HLF|20250717|15:59:21.134572|S|100|9.18|0|100
C|HLF|20250717|15:59:21.134572|S|200|9.175|0|200
C|HLF|20250717|15:59:21.135156|S|100|9.19|0|100
C|HLF|20250717|15:59:30.472244|S|75|9.175|0|75
C|HLF|20250717|15:59:30.472302|S|25|9.175|0|25
C|HLF|20250717|15:59:37.768487|S|100|9.175|0|100
C|HLF|20250717|15:59:37.768487|S|100|9.18|0|100
C|HLF|20250717|15:59:37.768488|S|100|9.19|0|100
C|HLF|20250717|15:59:37.769357|S|100|9.18|0|100
C|HLF|20250717|15:59:43.025546|S|100|9.185|0|100
C|HLF|20250717|15:59:47.934930|S|39|9.175|0|39
C|HLF|20250717|15:59:48.679498|S|50|9.175|0|50
C|HLF|20250717|15:59:49.165769|S|7|9.175|0|7
C|HLF|20250717|15:59:49.166517|S|55|9.175|0|55
C|HLF|20250717|15:59:49.468339|S|85|9.17|0|85
C|HLF|20250717|15:59:49.468590|S|100|9.17|0|100
C|HLF|20250717|15:59:49.721422|S|67|9.175|0|67
C|HLF|20250717|15:59:51.665606|S|100|9.17|0|100
C|HLF|20250717|15:59:52.655162|S|2|9.18|0|2
C|HLF|20250717|15:59:53.867725|S|5|9.18|0|5
C|HLF|20250717|15:59:54.795750|S|50|9.18|0|50
C|HLF|20250717|15:59:56.662486|S|8|9.18|0|8
C|HLF|20250717|15:59:56.662486|S|50|9.18|0|50
C|HLF|20250717|15:59:56.926556|S|11|9.18|0|11
C|HLI|20250717|10:23:00.403709|S|8|196.73|0|8
C|HLI|20250717|10:23:00.403721|S|76|196.73|0|76
C|HLI|20250717|10:23:00.403769|S|8|196.73|0|8
C|HLI|20250717|10:23:00.408234|S|8|196.72|0|8
C|HLI|20250717|10:24:07.661426|S|38|196.62|0|38
C|HLI|20250717|10:24:07.661484|S|30|196.62|0|30
C|HLI|20250717|10:37:41.842069|S|74|195.95|0|74
C|HLI|20250717|11:53:48.065128|S|90|196.89|0|90
C|HLI|20250717|13:00:26.030363|S|1|197.38|0|1
C|HLI|20250717|14:07:11.493948|S|100|198.02|0|100
C|HLI|20250717|14:31:44.225989|S|100|198.46|0|100
C|HLI|20250717|14:54:55.246968|S|5|198.49|0|5
C|HLIO|20250717|10:28:26.056971|S|100|35.795|0|100
C|HLIO|20250717|11:48:25.191559|S|61|36.56|0|61
C|HLIO|20250717|11:53:34.309123|S|10|36.42|0|10
C|HLIO|20250717|11:53:34.309123|S|90|36.41|0|90
C|HLIO|20250717|13:18:32.090865|S|100|36.52|0|100
C|HLIO|20250717|14:13:31.138057|S|2|36.76|0|2
C|HLIO|20250717|14:45:28.666935|S|17|36.87|0|17
C|HLIO|20250717|14:45:28.666948|S|61|36.87|0|61
C|HLIO|20250717|14:45:28.666954|S|1|36.87|0|1
C|HLIO|20250717|14:45:28.666964|S|21|36.87|0|21
C|HLIO|20250717|14:58:55.792407|S|13|37.01|0|13
C|HLIO|20250717|14:59:55.334941|S|2|37.02|0|2
C|HLIO|20250717|14:59:55.335426|S|87|37.01|0|87
C|HLIO|20250717|14:59:55.335426|S|100|37.01|0|100
C|HLIO|20250717|15:08:30.391853|S|100|37.065|0|100
C|HLIO|20250717|15:59:44.958091|S|29|36.97|0|29
C|HLIO|20250717|15:59:47.935890|S|73|36.96|0|73
C|HLIO|20250717|15:59:49.937512|S|100|36.92|0|100
C|HLIT|20250717|09:39:32.043468|S|25|9.19|0|25
C|HLIT|20250717|09:39:32.043561|S|25|9.19|0|25
C|HLIT|20250717|10:10:52.663496|S|100|9.32|0|100
C|HLIT|20250717|10:15:39.625833|S|100|9.285|0|100
C|HLIT|20250717|10:45:51.659040|S|206|9.29|0|206
C|HLIT|20250717|10:45:51.659119|S|1294|9.29|0|1294
C|HLIT|20250717|10:45:51.659532|S|389|9.29|0|389
C|HLIT|20250717|10:45:51.659545|S|100|9.29|0|100
C|HLIT|20250717|10:45:51.659600|S|1011|9.29|0|1011
C|HLIT|20250717|10:45:51.660394|S|100|9.29|0|100
C|HLIT|20250717|10:45:51.660394|S|100|9.29|0|100
C|HLIT|20250717|11:12:52.012840|S|100|9.34|0|100
C|HLIT|20250717|11:21:33.007319|S|100|9.34|0|100
C|HLIT|20250717|11:27:05.990346|S|65|9.35|0|65
C|HLIT|20250717|11:27:05.990361|S|35|9.35|0|35
C|HLIT|20250717|11:58:02.861511|S|5|9.39|0|5
C|HLIT|20250717|12:00:30.280520|S|100|9.38|0|100
C|HLIT|20250717|12:17:44.276226|S|100|9.365|0|100
C|HLIT|20250717|12:17:44.298513|S|100|9.365|0|100
C|HLIT|20250717|12:17:44.376416|S|100|9.365|0|100
C|HLIT|20250717|12:17:44.376499|S|100|9.365|0|100
C|HLIT|20250717|12:23:47.819094|S|60|9.39|0|60
C|HLIT|20250717|12:34:47.756715|S|19|9.4|0|19
C|HLIT|20250717|12:46:29.600479|S|100|9.39|0|100
C|HLIT|20250717|12:49:33.194683|S|100|9.38|0|100
C|HLIT|20250717|13:02:02.105926|S|100|9.37|0|100
C|HLIT|20250717|13:05:36.480754|S|100|9.345|0|100
C|HLIT|20250717|13:05:36.480776|S|100|9.345|0|100
C|HLIT|20250717|13:05:36.542629|S|100|9.35|0|100
C|HLIT|20250717|13:07:30.801201|S|100|9.34|0|100
C|HLIT|20250717|13:10:23.546275|S|60|9.35|0|60
C|HLIT|20250717|13:10:23.866061|S|100|9.345|0|100
C|HLIT|20250717|13:40:13.081983|S|44|9.37|0|44
C|HLIT|20250717|13:50:12.020522|S|70|9.37|0|70
C|HLIT|20250717|13:56:12.444778|S|6|9.35|0|6
C|HLIT|20250717|14:04:44.834074|S|100|9.33|0|100
C|HLIT|20250717|14:05:47.407916|S|100|9.33|0|100
C|HLIT|20250717|14:07:26.388646|S|1|9.33|0|1
C|HLIT|20250717|14:07:26.388647|S|10|9.33|0|10
C|HLIT|20250717|14:07:33.975810|S|100|9.33|0|100
C|HLIT|20250717|14:23:51.195057|S|5|9.35|0|5
C|HLIT|20250717|14:25:15.928506|S|49|9.34|0|49
C|HLIT|20250717|14:25:16.815076|S|5|9.35|0|5
C|HLIT|20250717|14:26:16.262393|S|71|9.35|0|71
C|HLIT|20250717|14:26:32.212823|S|1|9.35|0|1
C|HLIT|20250717|14:26:32.212823|S|5|9.35|0|5
C|HLIT|20250717|14:26:52.975151|S|5|9.35|0|5
C|HLIT|20250717|14:27:16.230366|S|51|9.34|0|51
C|HLIT|20250717|14:27:40.564842|S|44|9.34|0|44
C|HLIT|20250717|14:28:26.735089|S|5|9.35|0|5
C|HLIT|20250717|14:28:26.968767|S|67|9.34|0|67
C|HLIT|20250717|14:29:04.171061|S|33|9.34|0|33
C|HLIT|20250717|14:29:49.866077|S|65|9.34|0|65
C|HLIT|20250717|14:30:34.865381|S|69|9.345|0|69
C|HLIT|20250717|14:30:47.515492|S|100|9.36|0|100
C|HLIT|20250717|14:30:47.515492|S|19|9.36|0|19
C|HLIT|20250717|14:33:19.770650|S|3|9.34|0|3
C|HLIT|20250717|14:36:44.454187|S|100|9.33|0|100
C|HLIT|20250717|14:38:02.549833|S|5|9.34|0|5
C|HLIT|20250717|14:38:48.280785|S|100|9.33|0|100
C|HLIT|20250717|14:39:58.230760|S|100|9.35|0|100
C|HLIT|20250717|14:48:50.785361|S|100|9.34|0|100
C|HLIT|20250717|14:50:29.751418|S|100|9.34|0|100
C|HLIT|20250717|14:51:09.311593|S|100|9.34|0|100
C|HLIT|20250717|14:56:33.945204|S|5|9.35|0|5
C|HLIT|20250717|14:58:51.687038|S|5|9.35|0|5
C|HLIT|20250717|14:59:47.171894|S|2|9.35|0|2
C|HLIT|20250717|15:02:54.157392|S|100|9.34|0|100
C|HLIT|20250717|15:04:54.398304|S|6|9.34|0|6
C|HLIT|20250717|15:05:03.548018|S|6|9.34|0|6
C|HLIT|20250717|15:06:47.631201|S|5|9.345|0|5
C|HLIT|20250717|15:07:17.620304|S|6|9.36|0|6
C|HLIT|20250717|15:07:17.620304|S|100|9.36|0|100
C|HLIT|20250717|15:11:20.855486|S|68|9.365|0|68
C|HLIT|20250717|15:11:44.493053|S|57|9.365|0|57
C|HLIT|20250717|15:12:23.809019|S|54|9.365|0|54
C|HLIT|20250717|15:12:23.809020|S|3|9.36|0|3
C|HLIT|20250717|15:12:57.605615|S|52|9.365|0|52
C|HLIT|20250717|15:13:35.539222|S|56|9.365|0|56
C|HLIT|20250717|15:14:07.792297|S|65|9.36|0|65
C|HLIT|20250717|15:14:49.287904|S|32|9.36|0|32
C|HLIT|20250717|15:14:49.287905|S|18|9.36|0|18
C|HLIT|20250717|15:15:22.875896|S|71|9.36|0|71
C|HLIT|20250717|15:17:26.145884|S|100|9.35|0|100
C|HLIT|20250717|15:18:11.009533|S|59|9.345|0|59
C|HLIT|20250717|15:18:42.541234|S|60|9.34|0|60
C|HLIT|20250717|15:19:40.225676|S|40|9.345|0|40
C|HLIT|20250717|15:19:58.857176|S|40|9.345|0|40
C|HLIT|20250717|15:20:20.978526|S|126|9.345|0|126
C|HLIT|20250717|15:20:20.978526|S|74|9.35|0|74
C|HLIT|20250717|15:20:20.978825|S|45|9.34|0|45
C|HLIT|20250717|15:20:20.978825|S|126|9.345|0|126
C|HLIT|20250717|15:35:04.801504|S|3|9.35|0|3
C|HLIT|20250717|15:42:39.663455|S|100|9.34|0|100
C|HLIT|20250717|15:44:06.753827|S|54|9.34|0|54
C|HLIT|20250717|15:44:06.753827|S|46|9.34|0|46
C|HLIT|20250717|15:44:21.230425|S|5|9.35|0|5
C|HLIT|20250717|15:45:36.397108|S|8|9.365|0|8
C|HLIT|20250717|15:52:58.299599|S|47|9.37|0|47
C|HLIT|20250717|15:53:47.834536|S|22|9.37|0|22
C|HLIT|20250717|15:55:16.884809|S|100|9.36|0|100
C|HLIT|20250717|15:55:21.094979|S|100|9.36|0|100
C|HLIT|20250717|15:58:04.644900|S|5|9.355|0|5
C|HLIT|20250717|15:58:10.444292|S|1|9.355|0|1
C|HLIT|20250717|15:58:12.617093|S|1|9.355|0|1
C|HLIT|20250717|15:58:14.760331|S|1|9.355|0|1
C|HLIT|20250717|15:58:18.052755|S|2|9.355|0|2
C|HLIT|20250717|15:58:42.484344|S|2|9.36|0|2
C|HLIT|20250717|15:59:00.175109|S|2|9.35|0|2
C|HLIT|20250717|15:59:00.819163|S|1|9.35|0|1
C|HLIT|20250717|15:59:01.740074|S|1|9.35|0|1
C|HLIT|20250717|15:59:02.897177|S|1|9.35|0|1
C|HLIT|20250717|15:59:06.634809|S|1|9.35|0|1
C|HLIT|20250717|15:59:07.174967|S|1|9.35|0|1
C|HLIT|20250717|15:59:12.031305|S|1|9.35|0|1
C|HLIT|20250717|15:59:21.900261|S|1|9.35|0|1
C|HLIT|20250717|15:59:40.903682|S|36|9.345|0|36
C|HLIT|20250717|15:59:41.917372|S|3|9.345|0|3
C|HLIT|20250717|15:59:47.469620|S|30|9.345|0|30
C|HLIT|20250717|15:59:50.892786|S|100|9.345|0|100
C|HLIT|20250717|15:59:51.564557|S|69|9.35|0|69
C|HLIT|20250717|15:59:51.564557|S|31|9.345|0|31
C|HLIT|20250717|15:59:54.945604|S|9|9.335|0|9
C|HLIT|20250717|15:59:55.456794|S|57|9.335|0|57
C|HLIT|20250717|15:59:55.645015|S|80|9.335|0|80
C|HLIT|20250717|15:59:55.645016|S|22|9.33|0|22
C|HLIT|20250717|15:59:55.689397|S|8|9.33|0|8
C|HLIT|20250717|15:59:55.689609|S|49|9.33|0|49
C|HLLY|20250717|11:04:11.521341|S|100|2.21|0|100
C|HLLY|20250717|11:26:54.813682|S|100|2.22|0|100
C|HLLY|20250717|11:32:33.237865|S|133|2.275|0|133
C|HLLY|20250717|12:52:53.110722|S|1|2.25|0|1
C|HLLY|20250717|14:19:46.596584|S|100|2.24|0|100
C|HLLY|20250717|15:34:31.464894|S|100|2.25|0|100
C|HLLY|20250717|15:50:18.528306|S|200|2.24|0|200
C|HLLY|20250717|15:59:53.550701|S|44|2.235|0|44
C|HLLY|20250717|15:59:56.015103|S|20|2.235|0|20
C|HLLY|20250717|15:59:56.244657|S|98|2.235|0|98
C|HLLY|20250717|15:59:56.251659|S|77|2.235|0|77
C|HLLY|20250717|15:59:57.846601|S|34|2.235|0|34
C|HLLY|20250717|15:59:58.736806|S|81|2.235|0|81
C|HLMN|20250717|09:51:13.023071|S|1|7.89|0|1
C|HLMN|20250717|10:11:02.939322|S|1|7.9|0|1
C|HLMN|20250717|10:11:15.794316|S|100|7.9|0|100
C|HLMN|20250717|10:12:38.620161|S|100|7.9|0|100
C|HLMN|20250717|10:12:38.647296|S|100|7.92|0|100
C|HLMN|20250717|10:12:38.647296|S|100|7.92|0|100
C|HLMN|20250717|10:12:38.647445|S|100|7.92|0|100
C|HLMN|20250717|10:13:06.484479|S|100|7.925|0|100
C|HLMN|20250717|10:15:37.319128|S|1|7.91|0|1
C|HLMN|20250717|10:15:43.150967|S|100|7.91|0|100
C|HLMN|20250717|10:27:07.993061|S|100|7.9|0|100
C|HLMN|20250717|10:29:53.675385|S|100|7.95|0|100
C|HLMN|20250717|10:29:53.778035|S|100|7.95|0|100
C|HLMN|20250717|10:34:50.044481|S|67|7.95|0|67
C|HLMN|20250717|10:35:59.293333|S|100|7.945|0|100
C|HLMN|20250717|10:36:14.581765|S|100|7.94|0|100
C|HLMN|20250717|10:38:44.994574|S|100|7.905|0|100
C|HLMN|20250717|10:38:48.169040|S|100|7.905|0|100
C|HLMN|20250717|10:52:33.857277|S|67|7.975|0|67
C|HLMN|20250717|10:52:56.644578|S|67|7.975|0|67
C|HLMN|20250717|10:55:22.442425|S|43|8.055|0|43
C|HLMN|20250717|10:55:22.442446|S|157|8.055|0|157
C|HLMN|20250717|11:02:10.219283|S|300|8.035|0|300
C|HLMN|20250717|11:02:10.220077|S|100|8.03|0|100
C|HLMN|20250717|11:02:10.335905|S|385|8.035|0|385
C|HLMN|20250717|11:02:18.551685|S|2|8.02|0|2
C|HLMN|20250717|11:03:04.123487|S|100|8.02|0|100
C|HLMN|20250717|11:06:31.911277|S|100|8.025|0|100
C|HLMN|20250717|11:06:34.129026|S|100|8.02|0|100
C|HLMN|20250717|11:06:47.409130|S|69|8.03|0|69
C|HLMN|20250717|11:13:01.958035|S|197|8.01|0|197
C|HLMN|20250717|11:14:46.384062|S|6|8.03|0|6
C|HLMN|20250717|11:17:01.529217|S|3|8.06|0|3
C|HLMN|20250717|11:36:33.114923|S|2|8.1|0|2
C|HLMN|20250717|11:42:03.946450|S|100|8.08|0|100
C|HLMN|20250717|11:56:35.543694|S|97|8.07|0|97
C|HLMN|20250717|12:02:24.804215|S|1|8.05|0|1
C|HLMN|20250717|12:02:24.804215|S|67|8.05|0|67
C|HLMN|20250717|12:09:05.529245|S|29|8.04|0|29
C|HLMN|20250717|12:36:14.701366|S|1|8.05|0|1
C|HLMN|20250717|12:36:31.387463|S|100|8.05|0|100
C|HLMN|20250717|12:39:32.501052|S|100|8.04|0|100
C|HLMN|20250717|12:39:32.513898|S|61|8.04|0|61
C|HLMN|20250717|12:39:38.061035|S|100|8.04|0|100
C|HLMN|20250717|12:42:07.235982|S|100|8.06|0|100
C|HLMN|20250717|12:48:09.001744|S|1|8.07|0|1
C|HLMN|20250717|12:49:11.144782|S|100|8.075|0|100
C|HLMN|20250717|12:49:11.578911|S|100|8.075|0|100
C|HLMN|20250717|12:49:12.088039|S|100|8.075|0|100
C|HLMN|20250717|12:49:13.638476|S|100|8.07|0|100
C|HLMN|20250717|12:49:13.889266|S|100|8.075|0|100
C|HLMN|20250717|12:50:37.423897|S|148|8.135|0|148
C|HLMN|20250717|12:50:37.423911|S|52|8.135|0|52
C|HLMN|20250717|12:51:29.228822|S|85|8.145|0|85
C|HLMN|20250717|12:54:14.853935|S|6|8.105|0|6
C|HLMN|20250717|13:06:26.222695|S|20|8.08|0|20
C|HLMN|20250717|13:07:32.665081|S|61|8.085|0|61
C|HLMN|20250717|13:09:58.541593|S|100|8.08|0|100
C|HLMN|20250717|13:10:18.244621|S|100|8.08|0|100
C|HLMN|20250717|13:15:51.118973|S|6|8.08|0|6
C|HLMN|20250717|13:15:51.118973|S|68|8.08|0|68
C|HLMN|20250717|13:15:51.843144|S|100|8.1|0|100
C|HLMN|20250717|13:17:38.028274|S|6|8.11|0|6
C|HLMN|20250717|13:19:51.096367|S|58|8.11|0|58
C|HLMN|20250717|13:19:51.096367|S|1|8.11|0|1
C|HLMN|20250717|13:26:38.179970|S|100|8.165|0|100
C|HLMN|20250717|13:26:38.182284|S|100|8.15|0|100
C|HLMN|20250717|13:26:38.182284|S|2|8.15|0|2
C|HLMN|20250717|13:26:38.183478|S|100|8.15|0|100
C|HLMN|20250717|13:26:38.183479|S|2|8.15|0|2
C|HLMN|20250717|13:26:38.183479|S|9|8.15|0|9
C|HLMN|20250717|13:26:49.563842|S|100|8.195|0|100
C|HLMN|20250717|13:35:45.531717|S|100|8.22|0|100
C|HLMN|20250717|13:35:45.532973|S|100|8.21|0|100
C|HLMN|20250717|13:35:45.532973|S|4|8.21|0|4
C|HLMN|20250717|13:35:58.128765|S|78|8.205|0|78
C|HLMN|20250717|13:39:19.164151|S|100|8.19|0|100
C|HLMN|20250717|14:00:37.912346|S|1|8.13|0|1
C|HLMN|20250717|14:00:37.912421|S|64|8.13|0|64
C|HLMN|20250717|14:04:09.522107|S|1|8.14|0|1
C|HLMN|20250717|14:05:13.428311|S|100|8.14|0|100
C|HLMN|20250717|14:06:43.791707|S|22|8.15|0|22
C|HLMN|20250717|14:09:57.700831|S|100|8.15|0|100
C|HLMN|20250717|14:10:36.266611|S|18|8.15|0|18
C|HLMN|20250717|14:18:18.691343|S|11|8.135|0|11
C|HLMN|20250717|14:18:18.748601|S|11|8.135|0|11
C|HLMN|20250717|14:18:19.381485|S|11|8.135|0|11
C|HLMN|20250717|14:18:56.850379|S|5|8.14|0|5
C|HLMN|20250717|14:18:56.860323|S|111|8.135|0|111
C|HLMN|20250717|14:25:58.070150|S|1|8.13|0|1
C|HLMN|20250717|14:28:05.271719|S|4|8.13|0|4
C|HLMN|20250717|14:30:43.680262|S|148|8.135|0|148
C|HLMN|20250717|14:30:43.680807|S|148|8.135|0|148
C|HLMN|20250717|14:36:03.944629|S|20|8.12|0|20
C|HLMN|20250717|14:36:38.461973|S|100|8.12|0|100
C|HLMN|20250717|14:38:34.338431|S|4|8.13|0|4
C|HLMN|20250717|14:41:32.425370|S|5|8.14|0|5
C|HLMN|20250717|14:44:21.955680|S|95|8.15|0|95
C|HLMN|20250717|15:02:04.425964|S|148|8.165|0|148
C|HLMN|20250717|15:02:04.426017|S|52|8.165|0|52
C|HLMN|20250717|15:02:07.545108|S|100|8.175|0|100
C|HLMN|20250717|15:03:12.271940|S|80|8.17|0|80
C|HLMN|20250717|15:09:05.626336|S|100|8.22|0|100
C|HLMN|20250717|15:09:12.981587|S|100|8.22|0|100
C|HLMN|20250717|15:09:12.981923|S|100|8.22|0|100
C|HLMN|20250717|15:10:55.802113|S|93|8.2|0|93
C|HLMN|20250717|15:14:27.493036|S|32|8.19|0|32
C|HLMN|20250717|15:14:27.890091|S|100|8.19|0|100
C|HLMN|20250717|15:17:58.239563|S|100|8.2|0|100
C|HLMN|20250717|15:17:58.316317|S|66|8.2|0|66
C|HLMN|20250717|15:19:54.866093|S|5|8.21|0|5
C|HLMN|20250717|15:19:54.866093|S|5|8.21|0|5
C|HLMN|20250717|15:19:54.866093|S|5|8.21|0|5
C|HLMN|20250717|15:19:54.866093|S|5|8.21|0|5
C|HLMN|20250717|15:19:54.866093|S|5|8.21|0|5
C|HLMN|20250717|15:20:07.941791|S|100|8.23|0|100
C|HLMN|20250717|15:20:07.999237|S|100|8.21|0|100
C|HLMN|20250717|15:20:28.117074|S|100|8.21|0|100
C|HLMN|20250717|15:20:28.117074|S|100|8.21|0|100
C|HLMN|20250717|15:20:37.270101|S|300|8.235|0|300
C|HLMN|20250717|15:20:37.270215|S|100|8.23|0|100
C|HLMN|20250717|15:20:37.270754|S|100|8.23|0|100
C|HLMN|20250717|15:20:37.272597|S|13|8.24|0|13
C|HLMN|20250717|15:20:37.272597|S|87|8.24|0|87
C|HLMN|20250717|15:20:37.272645|S|4|8.24|0|4
C|HLMN|20250717|15:20:37.273593|S|12|8.24|0|12
C|HLMN|20250717|15:20:37.273593|S|100|8.24|0|100
C|HLMN|20250717|15:20:56.097177|S|100|8.25|0|100
C|HLMN|20250717|15:22:12.276707|S|68|8.21|0|68
C|HLMN|20250717|15:22:12.276707|S|32|8.21|0|32
C|HLMN|20250717|15:22:12.276968|S|1|8.21|0|1
C|HLMN|20250717|15:25:27.069611|S|200|8.185|0|200
C|HLMN|20250717|15:30:47.179380|S|83|8.12|0|83
C|HLMN|20250717|15:33:16.236264|S|24|8.15|0|24
C|HLMN|20250717|15:36:33.903392|S|12|8.15|0|12
C|HLMN|20250717|15:37:59.621287|S|28|8.16|0|28
C|HLMN|20250717|15:39:50.713667|S|14|8.16|0|14
C|HLMN|20250717|15:41:04.283647|S|32|8.18|0|32
C|HLMN|20250717|15:41:04.411700|S|100|8.195|0|100
C|HLMN|20250717|15:47:23.120630|S|8|8.21|0|8
C|HLMN|20250717|15:47:37.404619|S|2|8.22|0|2
C|HLMN|20250717|15:47:37.406612|S|100|8.22|0|100
C|HLMN|20250717|15:48:09.529187|S|100|8.23|0|100
C|HLMN|20250717|15:48:09.529187|S|5|8.23|0|5
C|HLMN|20250717|15:49:48.954209|S|82|8.25|0|82
C|HLMN|20250717|15:50:09.014338|S|2|8.23|0|2
C|HLMN|20250717|15:50:09.014338|S|1|8.23|0|1
C|HLMN|20250717|15:50:09.014338|S|3|8.23|0|3
C|HLMN|20250717|15:50:10.065001|S|100|8.23|0|100
C|HLMN|20250717|15:50:37.905166|S|100|8.205|0|100
C|HLMN|20250717|15:50:37.905174|S|100|8.205|0|100
C|HLMN|20250717|15:52:00.119395|S|1|8.21|0|1
C|HLMN|20250717|15:52:00.119395|S|100|8.21|0|100
C|HLMN|20250717|15:52:10.007697|S|100|8.22|0|100
C|HLMN|20250717|15:54:23.267185|S|67|8.22|0|67
C|HLMN|20250717|15:54:30.001338|S|7|8.22|0|7
C|HLMN|20250717|15:55:50.976211|S|4|8.23|0|4
C|HLMN|20250717|15:56:15.054086|S|1|8.23|0|1
C|HLMN|20250717|15:56:25.818275|S|1|8.22|0|1
C|HLMN|20250717|15:56:25.818275|S|3|8.22|0|3
C|HLMN|20250717|15:56:37.781348|S|100|8.22|0|100
C|HLMN|20250717|15:56:37.781348|S|100|8.22|0|100
C|HLMN|20250717|15:56:37.781422|S|5|8.22|0|5
C|HLMN|20250717|15:56:37.781422|S|3|8.22|0|3
C|HLMN|20250717|15:58:03.029546|S|100|8.22|0|100
C|HLMN|20250717|15:58:03.029546|S|100|8.22|0|100
C|HLMN|20250717|15:58:03.030289|S|11|8.22|0|11
C|HLMN|20250717|15:58:03.301755|S|100|8.22|0|100
C|HLMN|20250717|15:58:04.631452|S|100|8.22|0|100
C|HLMN|20250717|15:58:07.708812|S|203|8.225|0|203
C|HLMN|20250717|15:58:07.709261|S|100|8.22|0|100
C|HLMN|20250717|15:59:21.351730|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.388565|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.397647|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.397647|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.397647|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.397647|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.407579|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.407580|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.432077|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.432078|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.432078|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.436544|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.436544|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.436545|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.819122|S|100|8.24|0|100
C|HLMN|20250717|15:59:21.906745|S|5|8.24|0|5
C|HLMN|20250717|15:59:21.906745|S|5|8.24|0|5
C|HLMN|20250717|15:59:25.988361|S|100|8.24|0|100
C|HLMN|20250717|15:59:49.177616|S|2|8.255|0|2
C|HLMN|20250717|15:59:50.315692|S|23|8.25|0|23
C|HLMN|20250717|15:59:50.798595|S|3|8.25|0|3
C|HLMN|20250717|15:59:51.648875|S|3|8.25|0|3
C|HLMN|20250717|15:59:53.816042|S|2|8.24|0|2
C|HLMN|20250717|15:59:54.014959|S|66|8.24|0|66
C|HLMN|20250717|15:59:55.363635|S|10|8.23|0|10
C|HLMN|20250717|15:59:55.818412|S|90|8.235|0|90
C|HLN|20250717|09:35:10.414368|S|90|9.63|0|90
C|HLN|20250717|09:41:42.364698|S|49|9.645|0|49
C|HLN|20250717|09:42:39.482209|S|6|9.63|0|6
C|HLN|20250717|09:42:39.556112|S|82|9.63|0|82
C|HLN|20250717|09:44:10.110399|S|30|9.63|0|30
C|HLN|20250717|09:46:19.086968|S|10|9.64|0|10
C|HLN|20250717|09:50:27.786131|S|43|9.63|0|43
C|HLN|20250717|09:50:56.887413|S|11|9.625|0|11
C|HLN|20250717|09:51:11.863249|S|11|9.625|0|11
C|HLN|20250717|09:51:44.593596|S|11|9.625|0|11
C|HLN|20250717|09:52:04.255580|S|11|9.625|0|11
C|HLN|20250717|09:52:15.159986|S|11|9.63|0|11
C|HLN|20250717|09:58:17.811002|S|100|9.635|0|100
C|HLN|20250717|09:58:20.336185|S|8|9.635|0|8
C|HLN|20250717|10:00:21.107559|S|12|9.64|0|12
C|HLN|20250717|10:00:21.107729|S|88|9.64|0|88
C|HLN|20250717|10:00:29.478344|S|20|9.64|0|20
C|HLN|20250717|10:00:59.823879|S|38|9.64|0|38
C|HLN|20250717|10:00:59.824766|S|42|9.64|0|42
C|HLN|20250717|10:01:54.120260|S|100|9.63|0|100
C|HLN|20250717|10:02:26.461468|S|100|9.63|0|100
C|HLN|20250717|10:02:33.156927|S|89|9.64|0|89
C|HLN|20250717|10:02:33.157609|S|11|9.64|0|11
C|HLN|20250717|10:05:20.093364|S|100|9.62|0|100
C|HLN|20250717|10:06:58.880478|S|22|9.62|0|22
C|HLN|20250717|10:07:37.361416|S|91|9.64|0|91
C|HLN|20250717|10:12:07.257972|S|7|9.65|0|7
C|HLN|20250717|10:17:10.072926|S|100|9.66|0|100
C|HLN|20250717|10:17:28.054359|S|100|9.66|0|100
C|HLN|20250717|10:17:29.470459|S|100|9.66|0|100
C|HLN|20250717|10:17:45.680629|S|200|9.66|0|200
C|HLN|20250717|10:17:58.133198|S|200|9.66|0|200
C|HLN|20250717|10:18:09.968122|S|100|9.66|0|100
C|HLN|20250717|10:18:24.305479|S|200|9.66|0|200
C|HLN|20250717|10:19:09.898455|S|100|9.655|0|100
C|HLN|20250717|10:19:10.164636|S|700|9.655|0|700
C|HLN|20250717|10:19:14.836112|S|200|9.65|0|200
C|HLN|20250717|10:23:22.382766|S|94|9.65|0|94
C|HLN|20250717|10:25:08.185697|S|8|9.65|0|8
C|HLN|20250717|10:25:08.186302|S|1|9.65|0|1
C|HLN|20250717|10:26:16.219516|S|1|9.65|0|1
C|HLN|20250717|10:26:16.300914|S|21|9.66|0|21
C|HLN|20250717|10:27:30.735688|S|69|9.665|0|69
C|HLN|20250717|10:27:30.735943|S|2|9.665|0|2
C|HLN|20250717|10:27:45.001564|S|1100|9.665|0|1100
C|HLN|20250717|10:27:55.409948|S|300|9.665|0|300
C|HLN|20250717|10:30:28.373712|S|40|9.67|0|40
C|HLN|20250717|10:35:07.422171|S|21|9.67|0|21
C|HLN|20250717|10:35:07.422335|S|70|9.67|0|70
C|HLN|20250717|10:35:07.424096|S|62|9.67|0|62
C|HLN|20250717|10:35:07.495720|S|47|9.67|0|47
C|HLN|20250717|10:36:13.702390|S|53|9.665|0|53
C|HLN|20250717|10:37:17.579680|S|220|9.665|0|220
C|HLN|20250717|10:37:17.579681|S|880|9.665|0|880
C|HLN|20250717|10:48:33.043470|S|77|9.64|0|77
C|HLN|20250717|10:49:11.260938|S|100|9.64|0|100
C|HLN|20250717|10:49:58.940289|S|5|9.64|0|5
C|HLN|20250717|10:49:58.940290|S|200|9.64|0|200
C|HLN|20250717|10:50:00.520636|S|100|9.64|0|100
C|HLN|20250717|10:50:09.951768|S|100|9.64|0|100
C|HLN|20250717|10:50:23.699043|S|100|9.64|0|100
C|HLN|20250717|10:50:33.547525|S|100|9.64|0|100
C|HLN|20250717|10:51:26.683516|S|200|9.64|0|200
C|HLN|20250717|10:57:18.088067|S|58|9.645|0|58
C|HLN|20250717|10:57:51.609790|S|22|9.645|0|22
C|HLN|20250717|10:57:59.907975|S|1100|9.645|0|1100
C|HLN|20250717|10:58:11.120575|S|22|9.65|0|22
C|HLN|20250717|10:58:13.753189|S|178|9.65|0|178
C|HLN|20250717|10:58:30.110222|S|200|9.65|0|200
C|HLN|20250717|10:58:41.436699|S|200|9.65|0|200
C|HLN|20250717|10:58:52.166647|S|200|9.65|0|200
C|HLN|20250717|10:59:03.883628|S|200|9.65|0|200
C|HLN|20250717|10:59:06.045129|S|200|9.65|0|200
C|HLN|20250717|10:59:14.076990|S|200|9.65|0|200
C|HLN|20250717|10:59:20.728351|S|200|9.65|0|200
C|HLN|20250717|10:59:23.352378|S|200|9.65|0|200
C|HLN|20250717|10:59:33.363341|S|200|9.65|0|200
C|HLN|20250717|10:59:37.638893|S|200|9.65|0|200
C|HLN|20250717|10:59:47.810941|S|200|9.65|0|200
C|HLN|20250717|10:59:50.081951|S|200|9.645|0|200
C|HLN|20250717|10:59:51.908742|S|200|9.645|0|200
C|HLN|20250717|10:59:51.996298|S|22|9.645|0|22
C|HLN|20250717|11:00:12.928177|S|54|9.645|0|54
C|HLN|20250717|11:06:11.862224|S|53|9.63|0|53
C|HLN|20250717|11:06:11.863069|S|19|9.63|0|19
C|HLN|20250717|11:09:52.085960|S|66|9.63|0|66
C|HLN|20250717|11:09:59.003249|S|83|9.63|0|83
C|HLN|20250717|11:11:40.769077|S|2|9.63|0|2
C|HLN|20250717|11:12:00.207087|S|814|9.63|0|814
C|HLN|20250717|11:12:02.984368|S|57|9.635|0|57
C|HLN|20250717|11:12:10.224659|S|8|9.635|0|8
C|HLN|20250717|11:14:09.064813|S|42|9.63|0|42
C|HLN|20250717|11:14:09.064820|S|42|9.63|0|42
C|HLN|20250717|11:16:54.551713|S|53|9.64|0|53
C|HLN|20250717|11:16:55.648885|S|83|9.64|0|83
C|HLN|20250717|11:18:34.557646|S|3|9.64|0|3
C|HLN|20250717|11:18:34.557815|S|81|9.64|0|81
C|HLN|20250717|11:18:34.559483|S|13|9.64|0|13
C|HLN|20250717|11:18:34.682059|S|84|9.64|0|84
C|HLN|20250717|11:19:06.350358|S|53|9.64|0|53
C|HLN|20250717|11:19:06.350462|S|3|9.64|0|3
C|HLN|20250717|11:19:06.351201|S|5|9.64|0|5
C|HLN|20250717|11:19:44.468296|S|83|9.64|0|83
C|HLN|20250717|11:20:04.993617|S|34|9.64|0|34
C|HLN|20250717|11:20:16.247694|S|100|9.64|0|100
C|HLN|20250717|11:28:59.264660|S|5|9.65|0|5
C|HLN|20250717|11:28:59.264660|S|5|9.65|0|5
C|HLN|20250717|11:28:59.264661|S|5|9.65|0|5
C|HLN|20250717|11:28:59.264661|S|5|9.65|0|5
C|HLN|20250717|11:31:44.482087|S|200|9.65|0|200
C|HLN|20250717|11:34:56.672612|S|200|9.64|0|200
C|HLN|20250717|11:34:56.672612|S|900|9.64|0|900
C|HLN|20250717|11:34:57.038070|S|900|9.64|0|900
C|HLN|20250717|11:34:57.038070|S|200|9.64|0|200
C|HLN|20250717|11:38:11.866391|S|900|9.63|0|900
C|HLN|20250717|11:39:21.773326|S|200|9.63|0|200
C|HLN|20250717|11:39:36.605326|S|200|9.64|0|200
C|HLN|20250717|11:40:26.099463|S|12|9.64|0|12
C|HLN|20250717|11:48:11.768908|S|22|9.64|0|22
C|HLN|20250717|11:53:33.731336|S|3|9.64|0|3
C|HLN|20250717|11:55:58.719550|S|1|9.64|0|1
C|HLN|20250717|11:57:53.187280|S|87|9.65|0|87
C|HLN|20250717|11:58:24.850062|S|87|9.65|0|87
C|HLN|20250717|11:59:06.806828|S|26|9.65|0|26
C|HLN|20250717|11:59:52.029019|S|87|9.65|0|87
C|HLN|20250717|12:00:28.562890|S|52|9.65|0|52
C|HLN|20250717|12:05:44.533275|S|700|9.63|0|700
C|HLN|20250717|12:07:21.317865|S|22|9.63|0|22
C|HLN|20250717|12:08:39.440800|S|22|9.63|0|22
C|HLN|20250717|12:08:58.423673|S|22|9.63|0|22
C|HLN|20250717|12:10:23.450524|S|12|9.63|0|12
C|HLN|20250717|12:23:56.849302|S|12|9.61|0|12
C|HLN|20250717|12:24:51.727770|S|22|9.615|0|22
C|HLN|20250717|12:25:26.528024|S|12|9.615|0|12
C|HLN|20250717|12:32:39.308879|S|800|9.6|0|800
C|HLN|20250717|12:39:34.431348|S|800|9.58|0|800
C|HLN|20250717|12:39:54.531486|S|3100|9.565|0|3100
C|HLN|20250717|12:39:54.535233|S|800|9.57|0|800
C|HLN|20250717|12:40:09.294230|S|800|9.55|0|800
C|HLN|20250717|12:40:09.923590|S|200|9.54|0|200
C|HLN|20250717|12:40:11.920592|S|800|9.56|0|800
C|HLN|20250717|12:40:47.490083|S|800|9.56|0|800
C|HLN|20250717|12:40:47.496008|S|2700|9.56|0|2700
C|HLN|20250717|12:40:51.690634|S|98|9.57|0|98
C|HLN|20250717|12:42:04.020578|S|2400|9.58|0|2400
C|HLN|20250717|12:42:04.020578|S|200|9.58|0|200
C|HLN|20250717|12:42:43.655998|S|100|9.59|0|100
C|HLN|20250717|12:52:20.169244|S|2|9.56|0|2
C|HLN|20250717|12:52:27.018828|S|5|9.56|0|5
C|HLN|20250717|12:52:34.166293|S|600|9.56|0|600
C|HLN|20250717|12:52:34.620220|S|600|9.56|0|600
C|HLN|20250717|12:52:36.043530|S|600|9.56|0|600
C|HLN|20250717|12:52:52.679808|S|600|9.56|0|600
C|HLN|20250717|12:53:02.296530|S|600|9.56|0|600
C|HLN|20250717|12:53:13.670715|S|600|9.56|0|600
C|HLN|20250717|12:54:53.265074|S|22|9.56|0|22
C|HLN|20250717|12:55:27.947526|S|12|9.56|0|12
C|HLN|20250717|12:58:15.580393|S|566|9.56|0|566
C|HLN|20250717|12:58:33.670758|S|295|9.56|0|295
C|HLN|20250717|12:58:33.670758|S|5|9.56|0|5
C|HLN|20250717|13:16:07.325175|S|100|9.57|0|100
C|HLN|20250717|13:21:38.221486|S|1|9.57|0|1
C|HLN|20250717|13:21:38.393473|S|1|9.57|0|1
C|HLN|20250717|13:21:48.668090|S|2|9.57|0|2
C|HLN|20250717|13:22:18.243752|S|1|9.57|0|1
C|HLN|20250717|13:22:23.218357|S|1|9.57|0|1
C|HLN|20250717|13:22:38.069008|S|1|9.57|0|1
C|HLN|20250717|13:22:48.226011|S|1|9.57|0|1
C|HLN|20250717|13:24:30.261094|S|5|9.58|0|5
C|HLN|20250717|13:29:16.255534|S|100|9.58|0|100
C|HLN|20250717|13:31:15.162016|S|100|9.58|0|100
C|HLN|20250717|13:32:13.917535|S|100|9.58|0|100
C|HLN|20250717|13:33:13.508479|S|100|9.58|0|100
C|HLN|20250717|13:34:11.074619|S|100|9.58|0|100
C|HLN|20250717|13:35:09.780904|S|100|9.58|0|100
C|HLN|20250717|13:36:40.310291|S|100|9.58|0|100
C|HLN|20250717|13:37:25.350718|S|100|9.58|0|100
C|HLN|20250717|13:38:16.257484|S|5|9.58|0|5
C|HLN|20250717|13:38:16.257484|S|95|9.58|0|95
C|HLN|20250717|13:40:35.702134|S|17|9.575|0|17
C|HLN|20250717|13:41:09.039609|S|100|9.575|0|100
C|HLN|20250717|13:41:40.654934|S|100|9.575|0|100
C|HLN|20250717|13:41:59.565525|S|10|9.575|0|10
C|HLN|20250717|13:48:48.046694|S|100|9.56|0|100
C|HLN|20250717|13:48:49.019985|S|100|9.56|0|100
C|HLN|20250717|13:49:13.833844|S|100|9.56|0|100
C|HLN|20250717|13:49:16.275945|S|100|9.56|0|100
C|HLN|20250717|13:49:46.446954|S|100|9.56|0|100
C|HLN|20250717|13:50:35.748928|S|5|9.56|0|5
C|HLN|20250717|13:56:01.758245|S|1|9.55|0|1
C|HLN|20250717|13:56:13.758051|S|2|9.55|0|2
C|HLN|20250717|13:59:53.035534|S|700|9.55|0|700
C|HLN|20250717|14:03:57.018384|S|3|9.54|0|3
C|HLN|20250717|14:07:28.702986|S|44|9.55|0|44
C|HLN|20250717|14:08:17.579801|S|44|9.55|0|44
C|HLN|20250717|14:09:08.267707|S|44|9.55|0|44
C|HLN|20250717|14:09:49.789895|S|44|9.55|0|44
C|HLN|20250717|14:10:07.884021|S|524|9.55|0|524
C|HLN|20250717|14:10:07.884021|S|176|9.55|0|176
C|HLN|20250717|14:10:24.386212|S|24|9.56|0|24
C|HLN|20250717|14:18:07.001976|S|2700|9.56|0|2700
C|HLN|20250717|14:28:31.239762|S|100|9.58|0|100
C|HLN|20250717|14:29:09.931500|S|45|9.58|0|45
C|HLN|20250717|14:39:38.055485|S|16|9.57|0|16
C|HLN|20250717|14:40:26.043456|S|12|9.565|0|12
C|HLN|20250717|14:40:27.778524|S|7|9.57|0|7
C|HLN|20250717|14:45:25.843522|S|2347|9.57|0|2347
C|HLN|20250717|14:45:25.843522|S|200|9.57|0|200
C|HLN|20250717|14:46:38.469832|S|15|9.56|0|15
C|HLN|20250717|14:47:39.813701|S|10|9.56|0|10
C|HLN|20250717|14:48:42.001810|S|200|9.57|0|200
C|HLN|20250717|14:48:42.001810|S|12|9.57|0|12
C|HLN|20250717|14:50:16.737494|S|1|9.57|0|1
C|HLN|20250717|14:50:30.974818|S|5|9.57|0|5
C|HLN|20250717|14:52:05.586312|S|7|9.57|0|7
C|HLN|20250717|14:52:05.586786|S|700|9.58|0|700
C|HLN|20250717|14:52:05.586786|S|200|9.58|0|200
C|HLN|20250717|14:52:05.586828|S|2000|9.58|0|2000
C|HLN|20250717|14:52:06.517731|S|80|9.58|0|80
C|HLN|20250717|14:54:04.787771|S|25|9.59|0|25
C|HLN|20250717|14:54:53.934748|S|25|9.59|0|25
C|HLN|20250717|14:59:04.205681|S|5|9.59|0|5
C|HLN|20250717|14:59:04.205681|S|9|9.59|0|9
C|HLN|20250717|14:59:48.083325|S|21|9.585|0|21
C|HLN|20250717|15:01:37.697763|S|15|9.57|0|15
C|HLN|20250717|15:01:55.124604|S|1|9.57|0|1
C|HLN|20250717|15:07:24.707720|S|15|9.57|0|15
C|HLN|20250717|15:09:37.699215|S|15|9.57|0|15
C|HLN|20250717|15:12:38.483219|S|15|9.575|0|15
C|HLN|20250717|15:16:11.342506|S|100|9.59|0|100
C|HLN|20250717|15:16:13.041383|S|1|9.59|0|1
C|HLN|20250717|15:27:08.527898|S|15|9.58|0|15
C|HLN|20250717|15:27:34.071963|S|15|9.58|0|15
C|HLN|20250717|15:28:03.173514|S|10|9.58|0|10
C|HLN|20250717|15:29:02.000776|S|100|9.58|0|100
C|HLN|20250717|15:32:15.274795|S|15|9.58|0|15
C|HLN|20250717|15:32:50.174329|S|15|9.58|0|15
C|HLN|20250717|15:32:52.721572|S|5|9.59|0|5
C|HLN|20250717|15:33:24.147861|S|10|9.58|0|10
C|HLN|20250717|15:36:22.199321|S|5|9.59|0|5
C|HLN|20250717|15:36:44.709770|S|15|9.585|0|15
C|HLN|20250717|15:38:07.712341|S|15|9.58|0|15
C|HLN|20250717|15:38:07.941017|S|10|9.58|0|10
C|HLN|20250717|15:40:04.669493|S|15|9.58|0|15
C|HLN|20250717|15:40:15.594022|S|7|9.58|0|7
C|HLN|20250717|15:40:21.753563|S|5|9.59|0|5
C|HLN|20250717|15:42:50.458383|S|15|9.58|0|15
C|HLN|20250717|15:43:02.261844|S|10|9.58|0|10
C|HLN|20250717|15:43:15.256429|S|13|9.59|0|13
C|HLN|20250717|15:46:44.128524|S|98|9.58|0|98
C|HLN|20250717|15:46:52.746790|S|5|9.59|0|5
C|HLN|20250717|15:47:20.498064|S|15|9.58|0|15
C|HLN|20250717|15:47:36.676230|S|10|9.58|0|10
C|HLN|20250717|15:50:00.487130|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487130|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487131|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487131|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487132|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487132|S|5|9.59|0|5
C|HLN|20250717|15:50:00.487132|S|12|9.59|0|12
C|HLN|20250717|15:53:00.812257|S|15|9.58|0|15
C|HLN|20250717|15:53:13.944268|S|10|9.58|0|10
C|HLN|20250717|15:54:36.311195|S|100|9.58|0|100
C|HLN|20250717|15:55:01.882633|S|5|9.59|0|5
C|HLN|20250717|15:55:08.693013|S|15|9.58|0|15
C|HLN|20250717|15:55:14.215824|S|10|9.58|0|10
C|HLN|20250717|15:55:48.396441|S|8|9.59|0|8
C|HLN|20250717|15:55:57.263580|S|21|9.59|0|21
C|HLN|20250717|15:56:16.085074|S|5|9.59|0|5
C|HLN|20250717|15:56:58.710985|S|21|9.59|0|21
C|HLN|20250717|15:57:04.523213|S|5|9.59|0|5
C|HLN|20250717|15:57:36.901251|S|15|9.585|0|15
C|HLN|20250717|15:57:43.649761|S|100|9.585|0|100
C|HLN|20250717|15:57:50.355859|S|5|9.59|0|5
C|HLN|20250717|15:57:59.140949|S|20|9.59|0|20
C|HLN|20250717|15:58:06.364160|S|8|9.59|0|8
C|HLN|20250717|15:58:08.524107|S|200|9.585|0|200
C|HLN|20250717|15:58:30.517227|S|15|9.585|0|15
C|HLN|20250717|15:58:36.064714|S|3|9.59|0|3
C|HLN|20250717|15:58:36.064714|S|2|9.59|0|2
C|HLN|20250717|15:58:39.443441|S|2|9.59|0|2
C|HLN|20250717|15:59:04.478729|S|21|9.59|0|21
C|HLN|20250717|15:59:21.566234|S|15|9.58|0|15
C|HLN|20250717|15:59:21.810084|S|5|9.59|0|5
C|HLN|20250717|15:59:26.798679|S|200|9.59|0|200
C|HLN|20250717|15:59:31.279973|S|21|9.59|0|21
C|HLN|20250717|15:59:35.151206|S|8|9.59|0|8
C|HLN|20250717|15:59:35.151671|S|1400|9.59|0|1400
C|HLN|20250717|15:59:35.151671|S|145|9.59|0|145
C|HLN|20250717|15:59:36.000803|S|5|9.59|0|5
C|HLN|20250717|15:59:37.293453|S|11|9.59|0|11
C|HLN|20250717|15:59:47.032441|S|52|9.59|0|52
C|HLN|20250717|15:59:47.150449|S|3|9.59|0|3
C|HLN|20250717|15:59:47.314973|S|22|9.59|0|22
C|HLN|20250717|15:59:47.762353|S|12|9.58|0|12
C|HLN|20250717|15:59:48.191964|S|23|9.58|0|23
C|HLN|20250717|15:59:49.408913|S|115|9.59|0|115
C|HLN|20250717|15:59:49.922562|S|5|9.59|0|5
C|HLN|20250717|15:59:50.060761|S|592|9.59|0|592
C|HLN|20250717|15:59:50.135661|S|4|9.59|0|4
C|HLN|20250717|15:59:51.956686|S|91|9.59|0|91
C|HLN|20250717|15:59:52.400094|S|9|9.59|0|9
C|HLN|20250717|15:59:54.271051|S|19|9.59|0|19
C|HLN|20250717|15:59:54.536528|S|10|9.59|0|10
C|HLN|20250717|15:59:54.708883|S|446|9.59|0|446
C|HLN|20250717|15:59:54.868699|S|227|9.59|0|227
C|HLN|20250717|15:59:55.053238|S|2|9.59|0|2
C|HLN|20250717|15:59:55.367043|S|18|9.59|0|18
C|HLNE|20250717|09:40:59.049241|S|100|154.195|0|100
C|HLNE|20250717|10:38:52.191736|S|100|154.53|0|100
C|HLNE|20250717|10:38:52.191736|S|50|154.51|0|50
C|HLNE|20250717|10:57:25.419125|S|100|155.5|0|100
C|HLNE|20250717|10:57:25.419125|S|52|155.47|0|52
C|HLNE|20250717|11:15:58.063245|S|1|156.22|0|1
C|HLNE|20250717|11:25:10.896176|S|1|157|0|1
C|HLNE|20250717|11:30:54.207056|S|1|156.81|0|1
C|HLNE|20250717|11:45:43.799549|S|4|157.44|0|4
C|HLNE|20250717|11:45:53.304303|S|5|157.46|0|5
C|HLNE|20250717|11:45:58.084591|S|1|157.46|0|1
C|HLNE|20250717|12:00:58.091047|S|1|157.23|0|1
C|HLNE|20250717|13:42:12.748732|S|50|158.89|0|50
C|HLNE|20250717|13:44:12.172259|S|50|158.98|0|50
C|HLNE|20250717|13:44:12.172281|S|50|158.98|0|50
C|HLNE|20250717|14:35:58.047076|S|1|159.81|0|1
C|HLNE|20250717|14:40:58.056362|S|1|159.89|0|1
C|HLNE|20250717|14:57:09.323929|S|29|160.26|0|29
C|HLNE|20250717|15:30:31.136135|S|50|158.47|0|50
C|HLNE|20250717|15:49:35.541899|S|100|159.12|0|100
C|HLNE|20250717|15:54:02.295668|S|100|159.4|0|100
C|HLNE|20250717|15:54:21.480233|S|100|159.36|0|100
C|HLNE|20250717|15:54:41.455248|S|100|159.36|0|100
C|HLNE|20250717|15:54:50.098210|S|100|159.135|0|100
C|HLNE|20250717|15:59:49.679374|S|1|159.14|0|1
C|HLNE|20250717|15:59:53.496851|S|100|159.22|0|100
C|HLNE|20250717|15:59:55.441266|S|1|159.12|0|1
C|HLT|20250717|09:36:04.230818|S|100|274.055|0|100
C|HLT|20250717|09:52:15.248262|S|38|273.82|0|38
C|HLT|20250717|09:52:15.248271|S|38|273.82|0|38
C|HLT|20250717|09:55:32.237292|S|5|274|0|5
C|HLT|20250717|10:16:41.578444|S|38|271.95|0|38
C|HLT|20250717|10:22:30.901991|S|30|272.15|0|30
C|HLT|20250717|10:29:37.292753|S|11|271.31|0|11
C|HLT|20250717|10:29:38.309513|S|11|271.31|0|11
C|HLT|20250717|10:29:38.923835|S|11|271.31|0|11
C|HLT|20250717|10:29:38.976999|S|11|271.31|0|11
C|HLT|20250717|10:29:39.035138|S|11|271.31|0|11
C|HLT|20250717|10:29:39.589201|S|11|271.31|0|11
C|HLT|20250717|10:29:40.825539|S|11|271.32|0|11
C|HLT|20250717|10:34:20.783855|S|100|270.99|0|100
C|HLT|20250717|10:39:58.040148|S|80|270.37|0|80
C|HLT|20250717|10:39:58.040148|S|20|270.36|0|20
C|HLT|20250717|10:39:58.040163|S|20|270.37|0|20
C|HLT|20250717|10:40:05.558644|S|1|270.56|0|1
C|HLT|20250717|10:59:58.070933|S|1|271.09|0|1
C|HLT|20250717|11:02:49.317567|S|2|271.63|0|2
C|HLT|20250717|11:02:49.317667|S|2|271.63|0|2
C|HLT|20250717|11:14:14.438731|S|67|271.73|0|67
C|HLT|20250717|11:20:42.925742|S|152|271.78|0|152
C|HLT|20250717|11:29:53.431478|S|38|272.12|0|38
C|HLT|20250717|11:30:16.934086|S|100|272.12|0|100
C|HLT|20250717|11:38:31.922752|S|2|272.36|0|2
C|HLT|20250717|11:38:31.922773|S|5|272.37|0|5
C|HLT|20250717|11:38:31.922774|S|2|272.37|0|2
C|HLT|20250717|11:38:31.923489|S|7|272.38|0|7
C|HLT|20250717|11:41:50.890405|S|10|272.35|0|10
C|HLT|20250717|11:47:33.271911|S|38|271.79|0|38
C|HLT|20250717|11:49:00.697600|S|100|271.7|0|100
C|HLT|20250717|11:51:33.572800|S|1|271.72|0|1
C|HLT|20250717|11:51:33.572811|S|1|271.72|0|1
C|HLT|20250717|11:57:03.722458|S|40|271.62|0|40
C|HLT|20250717|11:57:04.435142|S|28|271.62|0|28
C|HLT|20250717|12:04:13.222825|S|20|271.76|0|20
C|HLT|20250717|12:04:13.222825|S|18|271.76|0|18
C|HLT|20250717|12:04:13.222947|S|39|271.76|0|39
C|HLT|20250717|12:04:13.223159|S|24|271.76|0|24
C|HLT|20250717|12:04:13.223160|S|68|271.77|0|68
C|HLT|20250717|12:04:13.223160|S|22|271.77|0|22
C|HLT|20250717|12:04:13.223176|S|100|271.77|0|100
C|HLT|20250717|12:04:13.223176|S|10|271.77|0|10
C|HLT|20250717|12:20:04.612174|S|50|272.04|0|50
C|HLT|20250717|12:20:04.612174|S|59|272.04|0|59
C|HLT|20250717|12:32:30.694814|S|34|272.17|0|34
C|HLT|20250717|12:32:30.694815|S|66|272.21|0|66
C|HLT|20250717|12:37:56.105839|S|1|272.28|0|1
C|HLT|20250717|12:39:08.718645|S|1|272.35|0|1
C|HLT|20250717|13:43:08.537279|S|5|273.58|0|5
C|HLT|20250717|13:43:31.941313|S|69|273.62|0|69
C|HLT|20250717|14:02:57.922077|S|58|273.44|0|58
C|HLT|20250717|14:03:26.391619|S|58|273.3|0|58
C|HLT|20250717|14:03:30.637506|S|42|273.3|0|42
C|HLT|20250717|14:03:30.637506|S|16|273.3|0|16
C|HLT|20250717|14:04:09.157346|S|58|273.31|0|58
C|HLT|20250717|14:32:01.666467|S|8|273.47|0|8
C|HLT|20250717|14:32:01.666536|S|50|273.47|0|50
C|HLT|20250717|14:38:29.686699|S|10|273.34|0|10
C|HLT|20250717|14:38:29.686812|S|90|273.34|0|90
C|HLT|20250717|15:06:44.150317|S|2|273.17|0|2
C|HLT|20250717|15:06:44.150415|S|6|273.17|0|6
C|HLT|20250717|15:06:44.150509|S|17|273.17|0|17
C|HLT|20250717|15:06:44.150614|S|3|273.17|0|3
C|HLT|20250717|15:08:42.780647|S|100|273.27|0|100
C|HLT|20250717|15:08:42.781031|S|99|273.28|0|99
C|HLT|20250717|15:08:42.781031|S|1|273.27|0|1
C|HLT|20250717|15:08:42.781045|S|1|273.28|0|1
C|HLT|20250717|15:16:10.140557|S|1|273.12|0|1
C|HLT|20250717|15:16:10.434651|S|4|273.12|0|4
C|HLT|20250717|15:16:12.958710|S|50|273.08|0|50
C|HLT|20250717|15:16:12.958710|S|50|273.08|0|50
C|HLT|20250717|15:16:14.346270|S|100|273.08|0|100
C|HLT|20250717|15:16:15.538770|S|3|273.12|0|3
C|HLT|20250717|15:16:17.149431|S|6|273.12|0|6
C|HLT|20250717|15:16:17.149437|S|10|273.12|0|10
C|HLT|20250717|15:16:17.149491|S|76|273.12|0|76
C|HLT|20250717|15:27:24.933866|S|48|273.02|0|48
C|HLT|20250717|15:46:19.779953|S|44|272.56|0|44
C|HLT|20250717|15:47:40.064005|S|49|272.68|0|49
C|HLT|20250717|15:55:26.915909|S|34|272.38|0|34
C|HLT|20250717|15:55:27.733057|S|4|272.38|0|4
C|HLT|20250717|15:56:08.884577|S|100|272.37|0|100
C|HLT|20250717|15:56:51.576943|S|40|272.37|0|40
C|HLT|20250717|15:56:51.577291|S|32|272.37|0|32
C|HLT|20250717|15:56:51.577439|S|28|272.37|0|28
C|HLT|20250717|15:56:51.577439|S|39|272.37|0|39
C|HLT|20250717|15:56:51.577496|S|61|272.37|0|61
C|HLT|20250717|15:56:51.577496|S|39|272.37|0|39
C|HLT|20250717|15:56:51.577496|S|100|272.37|0|100
C|HLT|20250717|15:56:51.579216|S|61|272.37|0|61
C|HLT|20250717|15:56:51.579216|S|100|272.37|0|100
C|HLT|20250717|15:56:51.579217|S|39|272.37|0|39
C|HLT|20250717|15:56:52.476833|S|39|272.37|0|39
C|HLT|20250717|15:56:52.476833|S|61|272.37|0|61
C|HLT|20250717|15:56:52.674004|S|60|272.37|0|60
C|HLT|20250717|15:56:53.534124|S|100|272.37|0|100
C|HLT|20250717|15:56:53.534124|S|1|272.37|0|1
C|HLT|20250717|15:56:53.534125|S|100|272.37|0|100
C|HLT|20250717|15:56:53.534125|S|100|272.37|0|100
C|HLT|20250717|15:56:53.535080|S|100|272.37|0|100
C|HLT|20250717|15:56:53.548990|S|100|272.37|0|100
C|HLT|20250717|15:56:53.670713|S|100|272.37|0|100
C|HLT|20250717|15:56:53.671630|S|5|272.37|0|5
C|HLT|20250717|15:57:23.403846|S|169|272.26|0|169
C|HLT|20250717|15:57:34.399591|S|100|272.33|0|100
C|HLT|20250717|15:57:34.399591|S|64|272.33|0|64
C|HLT|20250717|15:57:34.400421|S|100|272.33|0|100
C|HLT|20250717|15:57:34.400421|S|100|272.33|0|100
C|HLT|20250717|15:57:34.919602|S|6|272.33|0|6
C|HLT|20250717|15:57:35.269528|S|6|272.33|0|6
C|HLT|20250717|15:57:35.269528|S|94|272.33|0|94
C|HLT|20250717|15:57:35.662245|S|7|272.33|0|7
C|HLT|20250717|15:57:35.662274|S|87|272.33|0|87
C|HLT|20250717|15:57:35.662275|S|100|272.33|0|100
C|HLT|20250717|15:57:35.662372|S|100|272.33|0|100
C|HLT|20250717|15:57:35.662373|S|87|272.33|0|87
C|HLT|20250717|15:57:35.662721|S|1|272.33|0|1
C|HLT|20250717|15:57:35.664032|S|84|272.33|0|84
C|HLT|20250717|15:57:35.665394|S|14|272.33|0|14
C|HLT|20250717|15:57:35.665394|S|15|272.33|0|15
C|HLT|20250717|15:57:35.669304|S|30|272.33|0|30
C|HLT|20250717|15:58:23.836902|S|36|272.49|0|36
C|HLT|20250717|15:59:10.240180|S|80|272.39|0|80
C|HLT|20250717|15:59:39.909516|S|100|272.29|0|100
C|HLT|20250717|15:59:45.434600|S|38|272.32|0|38
C|HLT|20250717|15:59:47.599617|S|1|272.37|0|1
C|HLT|20250717|15:59:49.161213|S|1|272.41|0|1
C|HLT|20250717|15:59:49.924976|S|1|272.38|0|1
C|HLT|20250717|15:59:50.022578|S|6|272.38|0|6
C|HLT|20250717|15:59:50.023029|S|1|272.38|0|1
C|HLT|20250717|15:59:50.059444|S|1|272.4|0|1
C|HLT|20250717|15:59:50.090127|S|3|272.415|0|3
C|HLT|20250717|15:59:50.382530|S|1|272.42|0|1
C|HLT|20250717|15:59:51.991430|S|1|272.42|0|1
C|HLT|20250717|15:59:52.115735|S|22|272.42|0|22
C|HLT|20250717|15:59:52.118828|S|12|272.42|0|12
C|HLT|20250717|15:59:58.426827|S|31|272.32|0|31
C|HLT|20250717|15:59:58.426849|S|23|272.32|0|23
C|HLT|20250717|15:59:58.427289|S|41|272.29|0|41
C|HLVX|20250717|11:14:02.891519|S|9|2.14|0|9
C|HLX|20250717|09:40:07.215386|S|10|6.22|0|10
C|HLX|20250717|09:41:26.275244|S|40|6.21|0|40
C|HLX|20250717|09:45:13.410319|S|12|6.26|0|12
C|HLX|20250717|09:45:16.287985|S|17|6.26|0|17
C|HLX|20250717|09:48:20.071026|S|12|6.22|0|12
C|HLX|20250717|09:48:29.647728|S|15|6.22|0|15
C|HLX|20250717|09:48:33.251941|S|40|6.22|0|40
C|HLX|20250717|09:48:38.328988|S|10|6.22|0|10
C|HLX|20250717|09:48:52.540112|S|10|6.22|0|10
C|HLX|20250717|09:48:55.852930|S|10|6.22|0|10
C|HLX|20250717|09:49:00.216262|S|10|6.22|0|10
C|HLX|20250717|09:49:05.669132|S|10|6.22|0|10
C|HLX|20250717|09:51:14.199404|S|30|6.23|0|30
C|HLX|20250717|09:54:03.303120|S|35|6.25|0|35
C|HLX|20250717|09:55:27.554069|S|10|6.25|0|10
C|HLX|20250717|09:55:37.570494|S|50|6.25|0|50
C|HLX|20250717|10:09:19.476032|S|15|6.21|0|15
C|HLX|20250717|10:10:20.246736|S|3|6.21|0|3
C|HLX|20250717|10:10:22.588892|S|2|6.21|0|2
C|HLX|20250717|10:10:23.307851|S|7|6.21|0|7
C|HLX|20250717|10:10:43.916571|S|5|6.21|0|5
C|HLX|20250717|10:10:53.322996|S|6|6.21|0|6
C|HLX|20250717|10:15:38.689398|S|10|6.24|0|10
C|HLX|20250717|10:16:31.715531|S|39|6.23|0|39
C|HLX|20250717|10:23:25.173721|S|12|6.26|0|12
C|HLX|20250717|10:27:07.993050|S|30|6.25|0|30
C|HLX|20250717|10:27:42.235331|S|40|6.25|0|40
C|HLX|20250717|10:33:24.010375|S|40|6.27|0|40
C|HLX|20250717|10:33:24.010375|S|10|6.27|0|10
C|HLX|20250717|10:35:59.293326|S|10|6.27|0|10
C|HLX|20250717|10:37:07.969394|S|20|6.27|0|20
C|HLX|20250717|10:37:50.330165|S|30|6.27|0|30
C|HLX|20250717|10:38:18.987889|S|100|6.275|0|100
C|HLX|20250717|10:44:12.326303|S|28|6.27|0|28
C|HLX|20250717|10:44:16.717798|S|20|6.26|0|20
C|HLX|20250717|10:45:59.456604|S|10|6.26|0|10
C|HLX|20250717|10:45:59.456604|S|20|6.26|0|20
C|HLX|20250717|10:49:02.527369|S|30|6.27|0|30
C|HLX|20250717|10:50:25.285688|S|10|6.24|0|10
C|HLX|20250717|10:52:09.901899|S|10|6.25|0|10
C|HLX|20250717|10:52:20.276642|S|10|6.25|0|10
C|HLX|20250717|10:52:29.052445|S|20|6.25|0|20
C|HLX|20250717|10:53:53.356933|S|100|6.255|0|100
C|HLX|20250717|10:54:30.919187|S|10|6.26|0|10
C|HLX|20250717|10:55:14.470087|S|29|6.27|0|29
C|HLX|20250717|10:56:11.964505|S|30|6.26|0|30
C|HLX|20250717|10:56:28.157056|S|100|6.265|0|100
C|HLX|20250717|10:56:33.698594|S|34|6.26|0|34
C|HLX|20250717|10:57:18.025965|S|29|6.26|0|29
C|HLX|20250717|11:02:08.446109|S|30|6.26|0|30
C|HLX|20250717|11:02:13.066432|S|10|6.26|0|10
C|HLX|20250717|11:05:03.101717|S|10|6.25|0|10
C|HLX|20250717|11:05:03.101717|S|10|6.25|0|10
C|HLX|20250717|11:05:20.633975|S|10|6.24|0|10
C|HLX|20250717|11:05:25.576859|S|20|6.24|0|20
C|HLX|20250717|11:06:03.615976|S|10|6.24|0|10
C|HLX|20250717|11:06:23.105059|S|30|6.24|0|30
C|HLX|20250717|11:06:29.310307|S|10|6.24|0|10
C|HLX|20250717|11:06:36.248374|S|10|6.24|0|10
C|HLX|20250717|11:06:41.714633|S|10|6.24|0|10
C|HLX|20250717|11:06:53.491335|S|10|6.24|0|10
C|HLX|20250717|11:07:46.993361|S|20|6.24|0|20
C|HLX|20250717|11:07:49.725164|S|30|6.24|0|30
C|HLX|20250717|11:09:14.281213|S|30|6.24|0|30
C|HLX|20250717|11:09:22.974991|S|10|6.24|0|10
C|HLX|20250717|11:10:15.202983|S|100|6.245|0|100
C|HLX|20250717|11:10:24.253493|S|29|6.24|0|29
C|HLX|20250717|11:10:29.379199|S|10|6.24|0|10
C|HLX|20250717|11:13:08.774484|S|500|6.23|0|500
C|HLX|20250717|11:13:08.774497|S|128|6.23|0|128
C|HLX|20250717|11:15:06.520704|S|10|6.25|0|10
C|HLX|20250717|11:34:34.635979|S|26|6.32|0|26
C|HLX|20250717|11:34:39.330253|S|30|6.32|0|30
C|HLX|20250717|11:34:45.480040|S|20|6.31|0|20
C|HLX|20250717|11:35:41.606269|S|10|6.31|0|10
C|HLX|20250717|11:35:49.246857|S|60|6.31|0|60
C|HLX|20250717|11:37:27.909417|S|30|6.32|0|30
C|HLX|20250717|11:39:35.798067|S|20|6.32|0|20
C|HLX|20250717|11:39:35.798067|S|10|6.32|0|10
C|HLX|20250717|11:42:18.279643|S|20|6.3|0|20
C|HLX|20250717|11:43:52.972517|S|11|6.3|0|11
C|HLX|20250717|11:43:52.972518|S|10|6.3|0|10
C|HLX|20250717|12:03:02.950723|S|10|6.31|0|10
C|HLX|20250717|12:04:10.528235|S|10|6.31|0|10
C|HLX|20250717|12:06:03.975452|S|30|6.3|0|30
C|HLX|20250717|12:06:35.249275|S|29|6.3|0|29
C|HLX|20250717|12:07:35.365454|S|28|6.3|0|28
C|HLX|20250717|12:07:40.386653|S|10|6.3|0|10
C|HLX|20250717|12:10:55.832855|S|26|6.29|0|26
C|HLX|20250717|12:12:00.692309|S|13|6.29|0|13
C|HLX|20250717|12:12:53.975946|S|19|6.29|0|19
C|HLX|20250717|12:12:53.975947|S|100|6.29|0|100
C|HLX|20250717|12:13:09.359513|S|10|6.29|0|10
C|HLX|20250717|12:13:27.335762|S|19|6.29|0|19
C|HLX|20250717|12:13:31.242515|S|10|6.29|0|10
C|HLX|20250717|12:15:10.290167|S|80|6.295|0|80
C|HLX|20250717|12:20:50.036715|S|100|6.29|0|100
C|HLX|20250717|12:20:50.036715|S|10|6.29|0|10
C|HLX|20250717|12:28:07.523749|S|2|6.32|0|2
C|HLX|20250717|12:30:37.076286|S|111|6.335|0|111
C|HLX|20250717|12:30:37.138626|S|11|6.33|0|11
C|HLX|20250717|12:30:37.138626|S|100|6.33|0|100
C|HLX|20250717|12:30:37.419751|S|100|6.33|0|100
C|HLX|20250717|12:37:47.359338|S|10|6.34|0|10
C|HLX|20250717|12:37:59.630026|S|10|6.34|0|10
C|HLX|20250717|12:38:10.534872|S|6|6.34|0|6
C|HLX|20250717|12:38:52.907086|S|10|6.34|0|10
C|HLX|20250717|12:42:33.865502|S|10|6.33|0|10
C|HLX|20250717|12:45:17.650118|S|100|6.33|0|100
C|HLX|20250717|12:46:37.939473|S|100|6.33|0|100
C|HLX|20250717|12:48:11.338730|S|100|6.33|0|100
C|HLX|20250717|12:48:11.338730|S|10|6.33|0|10
C|HLX|20250717|12:48:11.338730|S|10|6.33|0|10
C|HLX|20250717|13:04:43.608422|S|6|6.37|0|6
C|HLX|20250717|13:06:41.004654|S|10|6.35|0|10
C|HLX|20250717|13:18:09.348071|S|12|6.33|0|12
C|HLX|20250717|13:18:10.800665|S|12|6.33|0|12
C|HLX|20250717|13:19:51.096367|S|52|6.34|0|52
C|HLX|20250717|13:19:51.096367|S|100|6.34|0|100
C|HLX|20250717|13:20:00.756085|E|10|6.34|0|10
C|HLX|20250717|13:20:02.766820|S|24|6.34|0|24
C|HLX|20250717|13:28:00.011685|S|44|6.34|0|44
C|HLX|20250717|13:28:00.011685|S|100|6.34|0|100
C|HLX|20250717|13:28:05.446840|S|32|6.34|0|32
C|HLX|20250717|13:35:55.155858|S|5|6.36|0|5
C|HLX|20250717|13:35:58.010872|S|1|6.36|0|1
C|HLX|20250717|13:45:00.255653|S|40|6.36|0|40
C|HLX|20250717|13:46:53.009836|S|10|6.35|0|10
C|HLX|20250717|13:47:02.682147|S|11|6.35|0|11
C|HLX|20250717|13:47:19.212424|S|10|6.35|0|10
C|HLX|20250717|13:47:54.079825|S|10|6.35|0|10
C|HLX|20250717|13:48:30.182410|S|10|6.37|0|10
C|HLX|20250717|13:48:30.182410|S|10|6.37|0|10
C|HLX|20250717|13:49:22.694536|S|10|6.37|0|10
C|HLX|20250717|13:52:42.401498|S|19|6.36|0|19
C|HLX|20250717|13:53:48.545171|S|21|6.36|0|21
C|HLX|20250717|13:54:56.536064|S|10|6.36|0|10
C|HLX|20250717|13:56:00.008494|S|100|6.355|0|100
C|HLX|20250717|13:56:00.008495|S|10|6.35|0|10
C|HLX|20250717|14:00:00.115957|S|89|6.36|0|89
C|HLX|20250717|14:00:51.797532|S|18|6.36|0|18
C|HLX|20250717|14:01:25.044539|S|10|6.36|0|10
C|HLX|20250717|14:02:24.173622|S|11|6.36|0|11
C|HLX|20250717|14:02:27.119550|S|10|6.36|0|10
C|HLX|20250717|14:05:50.899619|S|4|6.36|0|4
C|HLX|20250717|14:06:15.091571|S|2|6.36|0|2
C|HLX|20250717|14:07:33.978661|S|10|6.36|0|10
C|HLX|20250717|14:08:38.126653|S|11|6.35|0|11
C|HLX|20250717|14:10:36.266622|S|10|6.36|0|10
C|HLX|20250717|14:10:59.524498|S|15|6.36|0|15
C|HLX|20250717|14:12:19.504822|S|12|6.36|0|12
C|HLX|20250717|14:12:51.636597|S|100|6.36|0|100
C|HLX|20250717|14:15:16.229665|S|100|6.36|0|100
C|HLX|20250717|14:15:16.229665|S|100|6.36|0|100
C|HLX|20250717|14:16:52.699577|S|10|6.36|0|10
C|HLX|20250717|14:16:52.699577|S|100|6.36|0|100
C|HLX|20250717|14:17:00.523415|S|100|6.36|0|100
C|HLX|20250717|14:17:50.410880|S|16|6.35|0|16
C|HLX|20250717|14:17:59.513478|S|100|6.345|0|100
C|HLX|20250717|14:18:02.164125|S|100|6.345|0|100
C|HLX|20250717|14:18:02.164771|S|100|6.34|0|100
C|HLX|20250717|14:18:42.097511|S|100|6.34|0|100
C|HLX|20250717|14:19:24.000247|S|3|6.35|0|3
C|HLX|20250717|14:20:01.266204|S|15|6.35|0|15
C|HLX|20250717|14:30:04.283924|S|99|6.37|0|99
C|HLX|20250717|14:31:06.365828|S|8|6.37|0|8
C|HLX|20250717|14:31:51.171505|S|100|6.37|0|100
C|HLX|20250717|14:31:51.171505|S|92|6.37|0|92
C|HLX|20250717|14:32:21.154772|S|42|6.37|0|42
C|HLX|20250717|14:32:21.154772|S|10|6.37|0|10
C|HLX|20250717|14:32:21.154772|S|100|6.37|0|100
C|HLX|20250717|14:32:43.682588|S|10|6.37|0|10
C|HLX|20250717|14:33:19.770624|S|10|6.37|0|10
C|HLX|20250717|14:33:55.564008|S|10|6.37|0|10
C|HLX|20250717|14:34:04.237669|S|6|6.37|0|6
C|HLX|20250717|14:36:03.400946|S|100|6.38|0|100
C|HLX|20250717|14:36:04.889766|S|100|6.38|0|100
C|HLX|20250717|14:36:05.782077|S|100|6.38|0|100
C|HLX|20250717|14:36:26.031169|S|100|6.38|0|100
C|HLX|20250717|14:36:41.664570|S|14|6.38|0|14
C|HLX|20250717|14:36:44.371048|S|10|6.38|0|10
C|HLX|20250717|14:36:52.783008|S|10|6.38|0|10
C|HLX|20250717|14:37:00.931518|S|10|6.38|0|10
C|HLX|20250717|14:37:15.954002|S|10|6.38|0|10
C|HLX|20250717|14:37:33.622508|S|10|6.38|0|10
C|HLX|20250717|14:37:56.764775|S|10|6.38|0|10
C|HLX|20250717|14:38:01.361574|S|10|6.38|0|10
C|HLX|20250717|14:38:10.052994|S|10|6.38|0|10
C|HLX|20250717|14:38:19.208006|S|10|6.38|0|10
C|HLX|20250717|14:38:23.364946|S|17|6.38|0|17
C|HLX|20250717|14:38:41.016051|S|10|6.38|0|10
C|HLX|20250717|14:38:59.492955|S|51|6.38|0|51
C|HLX|20250717|14:39:31.528338|S|42|6.38|0|42
C|HLX|20250717|14:39:41.586510|S|12|6.38|0|12
C|HLX|20250717|14:39:47.802424|S|100|6.37|0|100
C|HLX|20250717|14:39:47.802424|S|100|6.37|0|100
C|HLX|20250717|14:39:53.047000|S|12|6.38|0|12
C|HLX|20250717|14:40:41.379572|S|16|6.37|0|16
C|HLX|20250717|14:40:41.379572|S|12|6.37|0|12
C|HLX|20250717|14:40:41.379572|S|100|6.37|0|100
C|HLX|20250717|14:40:41.379572|S|24|6.37|0|24
C|HLX|20250717|14:40:46.841028|S|15|6.37|0|15
C|HLX|20250717|14:41:39.882269|S|15|6.37|0|15
C|HLX|20250717|14:42:35.422127|S|10|6.37|0|10
C|HLX|20250717|14:42:39.890978|S|24|6.38|0|24
C|HLX|20250717|14:43:12.755804|S|24|6.38|0|24
C|HLX|20250717|14:43:48.718966|S|17|6.37|0|17
C|HLX|20250717|14:44:26.198066|S|100|6.36|0|100
C|HLX|20250717|14:45:48.120063|S|16|6.35|0|16
C|HLX|20250717|14:46:32.690663|S|15|6.35|0|15
C|HLX|20250717|14:46:38.065958|S|10|6.35|0|10
C|HLX|20250717|14:47:27.068068|S|100|6.355|0|100
C|HLX|20250717|14:48:47.990084|S|12|6.37|0|12
C|HLX|20250717|14:55:24.235546|S|30|6.37|0|30
C|HLX|20250717|14:55:45.843545|S|100|6.36|0|100
C|HLX|20250717|14:58:11.658639|S|14|6.36|0|14
C|HLX|20250717|14:58:11.658639|S|25|6.36|0|25
C|HLX|20250717|14:58:11.667598|S|24|6.37|0|24
C|HLX|20250717|14:58:11.667598|S|100|6.37|0|100
C|HLX|20250717|14:58:34.014386|S|100|6.37|0|100
C|HLX|20250717|14:58:53.630113|S|100|6.37|0|100
C|HLX|20250717|15:00:58.615356|S|100|6.38|0|100
C|HLX|20250717|15:02:07.545116|S|100|6.38|0|100
C|HLX|20250717|15:02:47.129403|S|6|6.38|0|6
C|HLX|20250717|15:03:35.566782|S|100|6.38|0|100
C|HLX|20250717|15:04:04.410274|S|100|6.38|0|100
C|HLX|20250717|15:08:42.313245|S|62|6.38|0|62
C|HLX|20250717|15:10:12.604296|S|58|6.38|0|58
C|HLX|20250717|15:10:12.604296|S|100|6.38|0|100
C|HLX|20250717|15:10:49.694237|S|21|6.38|0|21
C|HLX|20250717|15:12:30.388772|S|8|6.385|0|8
C|HLX|20250717|15:13:07.309446|S|2|6.4|0|2
C|HLX|20250717|15:14:26.744306|S|100|6.4|0|100
C|HLX|20250717|15:14:26.744727|S|32|6.4|0|32
C|HLX|20250717|15:14:36.049045|S|10|6.4|0|10
C|HLX|20250717|15:14:49.768668|S|10|6.4|0|10
C|HLX|20250717|15:15:41.037682|S|45|6.395|0|45
C|HLX|20250717|15:15:41.037682|S|100|6.395|0|100
C|HLX|20250717|15:16:26.072449|S|18|6.39|0|18
C|HLX|20250717|15:16:26.072449|S|12|6.39|0|12
C|HLX|20250717|15:16:28.305314|S|60|6.4|0|60
C|HLX|20250717|15:17:03.491078|S|16|6.39|0|16
C|HLX|20250717|15:17:41.071347|S|10|6.39|0|10
C|HLX|20250717|15:17:41.071348|S|12|6.39|0|12
C|HLX|20250717|15:18:27.703428|S|16|6.38|0|16
C|HLX|20250717|15:18:30.288470|S|28|6.38|0|28
C|HLX|20250717|15:19:37.311300|S|15|6.38|0|15
C|HLX|20250717|15:19:37.311300|S|100|6.38|0|100
C|HLX|20250717|15:20:02.087538|S|8|6.385|0|8
C|HLX|20250717|15:22:06.484704|S|8|6.395|0|8
C|HLX|20250717|15:22:10.938079|S|100|6.39|0|100
C|HLX|20250717|15:22:10.938079|S|100|6.39|0|100
C|HLX|20250717|15:23:40.872814|S|8|6.395|0|8
C|HLX|20250717|15:25:15.267102|S|8|6.39|0|8
C|HLX|20250717|15:28:24.050449|S|8|6.4|0|8
C|HLX|20250717|15:29:02.100051|S|16|6.4|0|16
C|HLX|20250717|15:29:02.100052|S|100|6.4|0|100
C|HLX|20250717|15:29:02.100052|S|42|6.4|0|42
C|HLX|20250717|15:29:02.100052|S|45|6.4|0|45
C|HLX|20250717|15:29:27.656486|S|30|6.4|0|30
C|HLX|20250717|15:29:27.669568|S|100|6.4|0|100
C|HLX|20250717|15:29:28.439863|S|8|6.405|0|8
C|HLX|20250717|15:30:22.678328|S|100|6.415|0|100
C|HLX|20250717|15:30:34.163691|S|100|6.41|0|100
C|HLX|20250717|15:30:34.163692|S|42|6.41|0|42
C|HLX|20250717|15:30:34.195161|S|100|6.41|0|100
C|HLX|20250717|15:30:53.088491|S|30|6.41|0|30
C|HLX|20250717|15:31:00.058287|S|23|6.43|0|23
C|HLX|20250717|15:31:43.959301|S|100|6.43|0|100
C|HLX|20250717|15:31:43.962139|S|30|6.43|0|30
C|HLX|20250717|15:32:17.615916|S|100|6.43|0|100
C|HLX|20250717|15:33:17.036032|S|100|6.43|0|100
C|HLX|20250717|15:38:04.558220|S|63|6.43|0|63
C|HLX|20250717|15:38:04.558220|S|100|6.43|0|100
C|HLX|20250717|15:39:04.969582|S|165|6.435|0|165
C|HLX|20250717|15:39:05.357825|S|25|6.43|0|25
C|HLX|20250717|15:39:05.357825|S|57|6.43|0|57
C|HLX|20250717|15:39:05.357825|S|83|6.435|0|83
C|HLX|20250717|15:39:06.617059|S|83|6.435|0|83
C|HLX|20250717|15:39:44.818234|S|10|6.43|0|10
C|HLX|20250717|15:39:44.818234|S|10|6.43|0|10
C|HLX|20250717|15:39:44.818234|S|40|6.43|0|40
C|HLX|20250717|15:40:40.022628|S|43|6.43|0|43
C|HLX|20250717|15:40:40.022629|S|75|6.43|0|75
C|HLX|20250717|15:40:40.022629|S|20|6.43|0|20
C|HLX|20250717|15:42:05.681309|S|168|6.435|0|168
C|HLX|20250717|15:42:05.736328|S|168|6.435|0|168
C|HLX|20250717|15:42:08.070293|S|100|6.43|0|100
C|HLX|20250717|15:42:08.070293|S|50|6.43|0|50
C|HLX|20250717|15:42:08.070294|S|18|6.43|0|18
C|HLX|20250717|15:42:37.127857|S|20|6.43|0|20
C|HLX|20250717|15:43:14.483644|S|50|6.43|0|50
C|HLX|20250717|15:43:16.294937|S|42|6.43|0|42
C|HLX|20250717|15:43:23.825885|S|10|6.43|0|10
C|HLX|20250717|15:43:32.887471|S|10|6.43|0|10
C|HLX|20250717|15:43:38.941734|S|10|6.43|0|10
C|HLX|20250717|15:45:27.243071|S|204|6.42|0|204
C|HLX|20250717|15:45:27.243071|S|100|6.42|0|100
C|HLX|20250717|15:45:27.361695|S|59|6.43|0|59
C|HLX|20250717|15:45:34.568851|S|100|6.42|0|100
C|HLX|20250717|15:45:40.005203|S|71|6.425|0|71
C|HLX|20250717|15:45:40.008665|S|71|6.425|0|71
C|HLX|20250717|15:45:59.544438|S|71|6.43|0|71
C|HLX|20250717|15:46:14.243590|S|80|6.42|0|80
C|HLX|20250717|15:46:14.516407|S|29|6.425|0|29
C|HLX|20250717|15:46:17.948088|S|20|6.42|0|20
C|HLX|20250717|15:46:20.457117|S|10|6.42|0|10
C|HLX|20250717|15:46:58.103205|S|100|6.41|0|100
C|HLX|20250717|15:46:58.223043|S|78|6.42|0|78
C|HLX|20250717|15:47:26.263169|S|15|6.41|0|15
C|HLX|20250717|15:47:26.263169|S|100|6.41|0|100
C|HLX|20250717|15:47:26.267090|S|22|6.42|0|22
C|HLX|20250717|15:47:58.858677|S|19|6.41|0|19
C|HLX|20250717|15:47:58.858677|S|100|6.41|0|100
C|HLX|20250717|15:47:58.858677|S|41|6.41|0|41
C|HLX|20250717|15:48:48.696047|S|29|6.42|0|29
C|HLX|20250717|15:48:49.112257|S|56|6.41|0|56
C|HLX|20250717|15:49:05.897295|S|32|6.42|0|32
C|HLX|20250717|15:49:25.877505|S|48|6.42|0|48
C|HLX|20250717|15:50:05.030229|S|2|6.4|0|2
C|HLX|20250717|15:51:34.449413|S|36|6.39|0|36
C|HLX|20250717|15:51:34.449413|S|100|6.39|0|100
C|HLX|20250717|15:52:43.168523|S|100|6.39|0|100
C|HLX|20250717|15:52:45.577770|S|100|6.39|0|100
C|HLX|20250717|15:54:20.010270|S|23|6.39|0|23
C|HLX|20250717|15:54:29.888479|S|2|6.39|0|2
C|HLX|20250717|15:54:33.744761|S|35|6.39|0|35
C|HLX|20250717|15:54:35.086913|S|69|6.39|0|69
C|HLX|20250717|15:54:57.829114|S|63|6.38|0|63
C|HLX|20250717|15:54:59.560663|S|17|6.39|0|17
C|HLX|20250717|15:56:07.100040|S|100|6.38|0|100
C|HLX|20250717|15:56:24.872418|S|100|6.38|0|100
C|HLX|20250717|15:57:24.159634|S|5|6.38|0|5
C|HLX|20250717|15:58:14.066897|S|63|6.37|0|63
C|HLX|20250717|15:58:19.095328|S|100|6.38|0|100
C|HLX|20250717|15:58:19.095329|S|100|6.38|0|100
C|HLX|20250717|15:58:47.094951|S|100|6.385|0|100
C|HLX|20250717|15:58:47.097873|S|100|6.385|0|100
C|HLX|20250717|15:58:49.802627|S|100|6.38|0|100
C|HLX|20250717|15:58:52.171333|S|100|6.385|0|100
C|HLX|20250717|15:59:00.094608|S|26|6.39|0|26
C|HLX|20250717|15:59:00.744522|S|100|6.38|0|100
C|HLX|20250717|15:59:00.745306|S|72|6.38|0|72
C|HLX|20250717|15:59:00.745336|S|28|6.38|0|28
C|HLX|20250717|15:59:00.764758|S|28|6.38|0|28
C|HLX|20250717|15:59:00.764758|S|72|6.38|0|72
C|HLX|20250717|15:59:13.966463|S|16|6.39|0|16
C|HLX|20250717|15:59:13.966913|S|43|6.39|0|43
C|HLX|20250717|15:59:21.676897|S|100|6.38|0|100
C|HLX|20250717|15:59:21.679206|S|52|6.39|0|52
C|HLX|20250717|15:59:21.679206|S|48|6.39|0|48
C|HLX|20250717|15:59:46.536605|S|100|6.38|0|100
C|HLX|20250717|15:59:48.020699|S|69|6.39|0|69
C|HLX|20250717|15:59:49.328264|S|4|6.385|0|4
C|HLX|20250717|15:59:55.595764|S|2|6.39|0|2
C|HLX|20250717|15:59:56.635602|S|1|6.39|0|1
C|HLX|20250717|15:59:56.684513|S|43|6.39|0|43
C|HLX|20250717|15:59:56.976956|S|4|6.39|0|4
C|HLX|20250717|15:59:57.376938|S|82|6.385|0|82
C|HMC|20250717|09:59:13.042695|S|100|30.225|0|100
C|HMC|20250717|10:02:26.436019|S|200|30.225|0|200
C|HMC|20250717|10:02:27.066583|S|200|30.225|0|200
C|HMC|20250717|10:02:27.978831|S|100|30.225|0|100
C|HMC|20250717|10:26:35.136380|S|76|30.205|0|76
C|HMC|20250717|10:28:22.510501|S|100|30.235|0|100
C|HMC|20250717|10:36:13.655683|S|100|30.25|0|100
C|HMC|20250717|10:45:10.478810|S|1|30.25|0|1
C|HMC|20250717|10:53:55.103955|S|100|30.27|0|100
C|HMC|20250717|10:53:57.052434|S|5|30.28|0|5
C|HMC|20250717|10:54:45.584416|S|5|30.285|0|5
C|HMC|20250717|10:54:55.321620|S|100|30.28|0|100
C|HMC|20250717|10:56:27.271547|S|15|30.27|0|15
C|HMC|20250717|10:56:27.271547|S|5|30.27|0|5
C|HMC|20250717|10:56:29.350239|S|100|30.28|0|100
C|HMC|20250717|10:56:34.504081|S|1|30.27|0|1
C|HMC|20250717|10:59:31.424733|S|5|30.275|0|5
C|HMC|20250717|11:07:22.399654|S|1|30.28|0|1
C|HMC|20250717|11:07:25.398313|S|1|30.28|0|1
C|HMC|20250717|11:07:27.398704|S|1|30.28|0|1
C|HMC|20250717|11:07:28.400119|S|1|30.28|0|1
C|HMC|20250717|11:07:31.422590|S|1|30.28|0|1
C|HMC|20250717|11:07:58.398775|S|1|30.28|0|1
C|HMC|20250717|11:07:58.856729|S|50|30.28|0|50
C|HMC|20250717|11:11:28.051517|S|5|30.29|0|5
C|HMC|20250717|11:18:51.005577|S|5|30.29|0|5
C|HMC|20250717|11:19:34.173147|S|100|30.285|0|100
C|HMC|20250717|11:19:34.173147|S|197|30.285|0|197
C|HMC|20250717|11:21:43.697066|S|5|30.285|0|5
C|HMC|20250717|11:24:40.724704|S|5|30.295|0|5
C|HMC|20250717|11:28:20.405578|S|5|30.3|0|5
C|HMC|20250717|11:35:24.987144|S|100|30.3|0|100
C|HMC|20250717|11:35:56.608085|S|100|30.3|0|100
C|HMC|20250717|11:43:59.014637|S|100|30.315|0|100
C|HMC|20250717|11:44:15.542987|S|5|30.32|0|5
C|HMC|20250717|11:45:56.333932|S|5|30.315|0|5
C|HMC|20250717|11:51:33.678017|S|42|30.295|0|42
C|HMC|20250717|11:51:34.895827|S|5|30.3|0|5
C|HMC|20250717|11:55:59.478356|S|100|30.305|0|100
C|HMC|20250717|11:59:07.610312|S|100|30.3|0|100
C|HMC|20250717|12:07:36.106399|S|81|30.3|0|81
C|HMC|20250717|12:20:24.172443|S|5|30.29|0|5
C|HMC|20250717|12:21:32.688127|S|5|30.285|0|5
C|HMC|20250717|12:24:41.557456|S|4|30.3|0|4
C|HMC|20250717|12:33:36.012129|S|20|30.32|0|20
C|HMC|20250717|12:43:30.447475|S|1|30.29|0|1
C|HMC|20250717|12:43:30.447476|S|100|30.29|0|100
C|HMC|20250717|12:49:08.967089|S|100|30.28|0|100
C|HMC|20250717|13:00:43.269429|S|1|30.31|0|1
C|HMC|20250717|13:01:33.663836|S|5|30.32|0|5
C|HMC|20250717|13:02:50.290775|S|5|30.32|0|5
C|HMC|20250717|13:03:12.588501|S|2|30.31|0|2
C|HMC|20250717|13:06:32.895812|S|4|30.31|0|4
C|HMC|20250717|13:07:31.135467|S|5|30.32|0|5
C|HMC|20250717|13:10:23.439224|S|4|30.32|0|4
C|HMC|20250717|13:10:23.439224|S|1|30.32|0|1
C|HMC|20250717|13:20:27.348753|S|2|30.31|0|2
C|HMC|20250717|13:28:03.034272|S|1|30.3|0|1
C|HMC|20250717|13:33:05.437076|S|5|30.315|0|5
C|HMC|20250717|13:44:44.571967|S|2|30.34|0|2
C|HMC|20250717|13:45:52.462281|S|1|30.34|0|1
C|HMC|20250717|13:45:55.829752|S|99|30.35|0|99
C|HMC|20250717|13:50:09.362640|S|66|30.35|0|66
C|HMC|20250717|13:51:16.060134|S|5|30.35|0|5
C|HMC|20250717|13:54:41.538613|S|4|30.35|0|4
C|HMC|20250717|14:09:27.531260|S|41|30.36|0|41
C|HMC|20250717|14:13:00.387390|S|100|30.36|0|100
C|HMC|20250717|14:16:47.022146|S|5|30.36|0|5
C|HMC|20250717|14:18:06.382462|S|5|30.355|0|5
C|HMC|20250717|14:18:10.213069|S|1|30.35|0|1
C|HMC|20250717|14:18:18.026055|S|5|30.35|0|5
C|HMC|20250717|14:18:24.324054|S|1|30.35|0|1
C|HMC|20250717|14:18:55.239646|S|1|30.35|0|1
C|HMC|20250717|14:19:14.568508|S|5|30.36|0|5
C|HMC|20250717|14:20:27.033961|S|5|30.36|0|5
C|HMC|20250717|14:21:24.309277|S|85|30.36|0|85
C|HMC|20250717|14:21:40.411337|S|5|30.355|0|5
C|HMC|20250717|14:22:57.436155|S|5|30.36|0|5
C|HMC|20250717|14:24:52.303865|S|1|30.37|0|1
C|HMC|20250717|14:41:42.611375|S|5|30.38|0|5
C|HMC|20250717|14:47:45.295473|S|5|30.39|0|5
C|HMC|20250717|14:49:01.595270|S|5|30.39|0|5
C|HMC|20250717|14:50:32.725871|S|5|30.395|0|5
C|HMC|20250717|14:51:17.710178|S|5|30.395|0|5
C|HMC|20250717|14:51:23.525030|S|3|30.395|0|3
C|HMC|20250717|14:53:04.641188|S|5|30.395|0|5
C|HMC|20250717|14:53:39.862423|S|5|30.395|0|5
C|HMC|20250717|14:54:51.307508|S|4|30.395|0|4
C|HMC|20250717|14:58:20.322983|S|1|30.38|0|1
C|HMC|20250717|14:58:20.322984|S|2|30.38|0|2
C|HMC|20250717|14:58:37.105659|S|2|30.38|0|2
C|HMC|20250717|14:58:40.222415|S|1|30.38|0|1
C|HMC|20250717|14:59:18.090452|S|10|30.385|0|10
C|HMC|20250717|14:59:33.349488|S|4|30.38|0|4
C|HMC|20250717|14:59:42.383855|S|2|30.38|0|2
C|HMC|20250717|15:05:32.025260|S|2|30.38|0|2
C|HMC|20250717|15:05:35.376061|S|6|30.38|0|6
C|HMC|20250717|15:05:37.529173|S|92|30.38|0|92
C|HMC|20250717|15:08:22.825949|S|67|30.38|0|67
C|HMC|20250717|15:09:55.728511|S|20|30.38|0|20
C|HMC|20250717|15:13:44.822565|S|10|30.39|0|10
C|HMC|20250717|15:14:27.910349|S|2|30.38|0|2
C|HMC|20250717|15:14:33.992127|S|12|30.39|0|12
C|HMC|20250717|15:15:28.574982|S|10|30.39|0|10
C|HMC|20250717|15:15:50.478751|S|1|30.38|0|1
C|HMC|20250717|15:18:05.337060|S|1|30.38|0|1
C|HMC|20250717|15:18:07.189355|S|31|30.38|0|31
C|HMC|20250717|15:18:07.189398|S|65|30.38|0|65
C|HMC|20250717|15:19:00.336240|S|2|30.38|0|2
C|HMC|20250717|15:19:07.148077|S|2|30.38|0|2
C|HMC|20250717|15:19:10.577969|S|1|30.38|0|1
C|HMC|20250717|15:19:15.307183|S|6|30.38|0|6
C|HMC|20250717|15:19:25.891460|S|1|30.38|0|1
C|HMC|20250717|15:19:56.813781|S|1|30.38|0|1
C|HMC|20250717|15:20:17.606649|S|4|30.38|0|4
C|HMC|20250717|15:20:19.043736|S|3|30.385|0|3
C|HMC|20250717|15:20:20.330229|S|6|30.38|0|6
C|HMC|20250717|15:20:35.210606|S|3|30.38|0|3
C|HMC|20250717|15:20:35.211076|S|74|30.38|0|74
C|HMC|20250717|15:20:35.211076|S|90|30.38|0|90
C|HMC|20250717|15:24:22.512834|S|10|30.385|0|10
C|HMC|20250717|15:25:35.372468|S|10|30.385|0|10
C|HMC|20250717|15:25:45.471860|S|6|30.37|0|6
C|HMC|20250717|15:25:50.218031|S|16|30.37|0|16
C|HMC|20250717|15:26:13.543893|S|48|30.37|0|48
C|HMC|20250717|15:29:47.838852|S|3|30.36|0|3
C|HMC|20250717|15:33:56.438916|S|100|30.37|0|100
C|HMC|20250717|15:34:32.646147|S|12|30.37|0|12
C|HMC|20250717|15:35:10.995647|S|2|30.36|0|2
C|HMC|20250717|15:35:15.141658|S|7|30.36|0|7
C|HMC|20250717|15:39:17.050633|S|100|30.37|0|100
C|HMC|20250717|15:39:50.157896|S|100|30.37|0|100
C|HMC|20250717|15:41:24.980954|S|15|30.37|0|15
C|HMC|20250717|15:41:54.244129|S|3|30.37|0|3
C|HMC|20250717|15:41:59.631252|S|100|30.36|0|100
C|HMC|20250717|15:44:49.859165|S|2|30.36|0|2
C|HMC|20250717|15:46:00.625746|S|15|30.36|0|15
C|HMC|20250717|15:47:15.603262|S|15|30.36|0|15
C|HMC|20250717|15:48:17.637673|S|100|30.37|0|100
C|HMC|20250717|15:48:30.014815|S|15|30.365|0|15
C|HMC|20250717|15:49:20.150810|S|15|30.36|0|15
C|HMC|20250717|15:49:27.339721|S|11|30.36|0|11
C|HMC|20250717|15:49:27.340240|S|41|30.36|0|41
C|HMC|20250717|15:49:55.070206|S|14|30.365|0|14
C|HMC|20250717|15:51:41.990351|S|4|30.35|0|4
C|HMC|20250717|15:52:45.966888|S|15|30.36|0|15
C|HMC|20250717|15:55:19.293309|S|10|30.35|0|10
C|HMC|20250717|15:55:38.083394|S|6|30.35|0|6
C|HMC|20250717|15:56:00.864013|S|25|30.34|0|25
C|HMC|20250717|15:56:05.119652|S|25|30.34|0|25
C|HMC|20250717|15:56:30.758915|S|28|30.35|0|28
C|HMC|20250717|15:56:48.116872|S|16|30.35|0|16
C|HMC|20250717|15:57:51.093641|S|27|30.36|0|27
C|HMC|20250717|15:58:39.588855|S|100|30.37|0|100
C|HMC|20250717|15:58:48.473212|S|100|30.37|0|100
C|HMC|20250717|15:58:56.300624|S|78|30.37|0|78
C|HMC|20250717|15:59:32.692363|S|100|30.35|0|100
C|HMC|20250717|15:59:32.692363|S|200|30.35|0|200
C|HMC|20250717|15:59:34.957913|S|16|30.35|0|16
C|HMC|20250717|15:59:34.958332|S|31|30.35|0|31
C|HMC|20250717|15:59:48.993506|S|83|30.345|0|83
C|HMC|20250717|15:59:49.808645|S|40|30.345|0|40
C|HMC|20250717|15:59:52.852584|S|67|30.35|0|67
C|HMC|20250717|15:59:52.853084|S|1|30.35|0|1
C|HMC|20250717|15:59:54.611583|S|25|30.35|0|25
C|HMC|20250717|15:59:55.095243|S|35|30.35|0|35
C|HMC|20250717|15:59:55.096178|S|4|30.35|0|4
C|HMC|20250717|15:59:57.502934|S|121|30.35|0|121
C|HMC|20250717|15:59:57.502934|S|79|30.35|0|79
C|HMC|20250717|15:59:57.541035|S|17|30.34|0|17
C|HMC|20250717|15:59:57.843503|S|115|30.35|0|115
C|HMC|20250717|15:59:57.843503|S|48|30.35|0|48
C|HMC|20250717|15:59:57.843503|S|127|30.35|0|127
C|HMC|20250717|15:59:58.051949|S|100|30.35|0|100
C|HMC|20250717|15:59:58.052482|S|100|30.35|0|100
C|HMC|20250717|15:59:58.054539|S|100|30.35|0|100
C|HMC|20250717|15:59:58.069795|S|23|30.345|0|23
C|HMN|20250717|15:42:06.064574|S|10|41.35|0|10
C|HMOP|20250717|12:03:47.218953|S|500|38.04|0|500
C|HMOP|20250717|15:17:14.338884|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.084404|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.167226|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.478535|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.541623|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.811538|S|1|38.03|0|1
C|HMOP|20250717|15:17:15.935019|S|1|38.03|0|1
C|HMOP|20250717|15:17:42.361908|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.066222|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.196261|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.499403|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.594941|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.862303|S|1|38.04|0|1
C|HMOP|20250717|15:17:43.981502|S|1|38.04|0|1
C|HMOP|20250717|15:17:44.236257|S|1|38.04|0|1
C|HMOP|20250717|15:17:44.381475|S|1|38.04|0|1
C|HMOP|20250717|15:17:44.570070|S|1|38.04|0|1
C|HMR|20250717|14:46:39.095043|S|100|1.55|0|100
C|HMR|20250717|14:58:32.213084|S|100|1.55|0|100
C|HMY|20250717|09:30:18.989281|S|150|13.86|0|150
C|HMY|20250717|09:31:26.231092|S|380|13.865|0|380
C|HMY|20250717|09:57:39.846367|S|95|13.82|0|95
C|HMY|20250717|10:05:34.714485|S|2|13.78|0|2
C|HMY|20250717|10:05:34.714503|S|2|13.78|0|2
C|HMY|20250717|10:15:10.203283|S|100|13.83|0|100
C|HMY|20250717|10:15:10.210608|S|100|13.83|0|100
C|HMY|20250717|10:15:12.562578|S|100|13.83|0|100
C|HMY|20250717|10:16:01.003380|S|24|13.86|0|24
C|HMY|20250717|10:18:40.331356|S|100|13.85|0|100
C|HMY|20250717|10:42:56.141851|S|34|13.87|0|34
C|HMY|20250717|10:48:27.828858|S|3|13.84|0|3
C|HMY|20250717|10:53:47.509714|S|3|13.85|0|3
C|HMY|20250717|10:54:21.933191|S|5|13.84|0|5
C|HMY|20250717|10:55:30.012190|S|5|13.84|0|5
C|HMY|20250717|10:56:06.139168|S|100|13.83|0|100
C|HMY|20250717|10:56:06.770262|S|74|13.82|0|74
C|HMY|20250717|10:56:09.018105|S|100|13.82|0|100
C|HMY|20250717|10:56:26.463120|S|100|13.83|0|100
C|HMY|20250717|11:00:27.542174|S|100|13.87|0|100
C|HMY|20250717|11:00:40.972014|S|6|13.87|0|6
C|HMY|20250717|11:00:40.972041|S|6|13.87|0|6
C|HMY|20250717|11:00:40.972186|S|4|13.87|0|4
C|HMY|20250717|11:00:40.972900|S|4|13.87|0|4
C|HMY|20250717|11:00:40.972917|S|4|13.87|0|4
C|HMY|20250717|11:00:41.471562|S|63|13.87|0|63
C|HMY|20250717|11:00:41.471562|S|41|13.87|0|41
C|HMY|20250717|11:01:49.733634|S|67|13.86|0|67
C|HMY|20250717|11:04:12.879045|S|3|13.86|0|3
C|HMY|20250717|11:05:57.168326|S|3|13.86|0|3
C|HMY|20250717|11:16:14.787140|S|36|13.82|0|36
C|HMY|20250717|12:06:11.223488|S|100|13.89|0|100
C|HMY|20250717|12:06:13.007166|S|75|13.89|0|75
C|HMY|20250717|12:41:49.185235|S|92|13.91|0|92
C|HMY|20250717|13:24:00.068667|S|66|13.96|0|66
C|HMY|20250717|13:40:02.366225|S|1|13.95|0|1
C|HMY|20250717|13:54:48.666119|S|100|13.99|0|100
C|HMY|20250717|13:54:48.774424|S|20|13.99|0|20
C|HMY|20250717|14:17:57.560740|S|24|14|0|24
C|HMY|20250717|14:17:57.560741|S|24|14|0|24
C|HMY|20250717|14:17:57.560742|S|55|14|0|55
C|HMY|20250717|14:32:03.829052|S|31|14.01|0|31
C|HMY|20250717|14:33:20.706896|S|5|14.02|0|5
C|HMY|20250717|14:33:48.758409|S|92|14.02|0|92
C|HMY|20250717|14:34:13.843114|S|2|14.02|0|2
C|HMY|20250717|14:41:19.017517|S|100|14.04|0|100
C|HMY|20250717|14:43:30.674597|S|1|14.04|0|1
C|HMY|20250717|14:45:12.714561|S|100|14.04|0|100
C|HMY|20250717|14:47:56.004713|S|2|14.05|0|2
C|HMY|20250717|14:49:43.118572|S|86|14.04|0|86
C|HMY|20250717|14:49:43.118572|S|46|14.04|0|46
C|HMY|20250717|14:51:34.004495|S|9|14.05|0|9
C|HMY|20250717|14:57:09.333574|S|52|14.06|0|52
C|HMY|20250717|14:57:09.333574|S|73|14.06|0|73
C|HMY|20250717|14:57:09.333629|S|40|14.06|0|40
C|HMY|20250717|14:58:43.783639|S|8|14.06|0|8
C|HMY|20250717|14:58:59.866194|S|54|14.06|0|54
C|HMY|20250717|15:16:33.004718|S|10|14.03|0|10
C|HMY|20250717|15:25:31.380161|S|100|14.04|0|100
C|HMY|20250717|15:30:25.753443|S|2|14.03|0|2
C|HMY|20250717|15:30:25.753457|S|2|14.03|0|2
C|HMY|20250717|15:42:58.053460|S|10|14.02|0|10
C|HMY|20250717|15:42:58.053498|S|15|14.02|0|15
C|HMY|20250717|15:48:16.494070|S|2|14.04|0|2
C|HMY|20250717|15:52:03.104372|S|95|14.04|0|95
C|HMY|20250717|15:52:30.450951|S|4|14.05|0|4
C|HMY|20250717|15:54:01.734116|S|16|14.05|0|16
C|HMY|20250717|15:54:10.721636|S|15|14.05|0|15
C|HMY|20250717|15:54:10.721873|S|69|14.05|0|69
C|HMY|20250717|15:54:10.721873|S|31|14.05|0|31
C|HMY|20250717|15:54:10.722022|S|15|14.05|0|15
C|HMY|20250717|15:55:47.589537|S|100|14.015|0|100
C|HMY|20250717|15:55:47.718169|S|1|14.02|0|1
C|HMY|20250717|15:56:03.902170|S|1|14.02|0|1
C|HMY|20250717|15:56:03.902170|S|99|14.02|0|99
C|HMY|20250717|15:56:30.192582|S|3|14.02|0|3
C|HMY|20250717|15:56:46.509547|S|13|14.01|0|13
C|HMY|20250717|15:56:52.231839|S|15|14.01|0|15
C|HMY|20250717|15:58:25.846535|S|8|14.01|0|8
C|HMY|20250717|15:58:40.925380|S|100|14.02|0|100
C|HMY|20250717|15:58:44.976164|S|92|14.02|0|92
C|HMY|20250717|15:58:46.851882|S|20|14.02|0|20
C|HMY|20250717|15:58:47.222630|S|94|14.02|0|94
C|HMY|20250717|15:58:47.222655|S|6|14.02|0|6
C|HMY|20250717|15:59:16.002743|S|100|14.015|0|100
C|HMY|20250717|15:59:20.467075|S|400|14.015|0|400
C|HMY|20250717|15:59:20.467161|S|100|14.02|0|100
C|HMY|20250717|15:59:20.467161|S|100|14.015|0|100
C|HMY|20250717|15:59:23.446376|S|5|14.02|0|5
C|HMY|20250717|15:59:26.192510|S|95|14.02|0|95
C|HMY|20250717|15:59:26.192510|S|5|14.02|0|5
C|HMY|20250717|15:59:42.464051|S|100|14.02|0|100
C|HNGE|20250717|09:32:19.726090|S|38|46.57|0|38
C|HNGE|20250717|09:32:19.726175|S|38|46.57|0|38
C|HNGE|20250717|09:32:19.726268|S|24|46.57|0|24
C|HNGE|20250717|09:32:19.772544|S|100|46.82|0|100
C|HNGE|20250717|09:32:19.772544|S|34|46.93|0|34
C|HNGE|20250717|09:32:19.772544|S|34|46.89|0|34
C|HNGE|20250717|09:32:34.968850|S|3|46.75|0|3
C|HNGE|20250717|10:31:48.105138|S|100|46.28|0|100
C|HNGE|20250717|11:49:08.844129|S|100|47.18|0|100
C|HNGE|20250717|11:49:08.844217|S|300|47.18|0|300
C|HNGE|20250717|15:32:49.351551|S|100|46.52|0|100
C|HNGE|20250717|15:56:35.842456|S|100|46.89|0|100
C|HNGE|20250717|15:58:01.412643|S|100|46.66|0|100
C|HNI|20250717|10:37:36.540767|S|100|51.55|0|100
C|HNI|20250717|10:51:35.897779|S|2|51.69|0|2
C|HNI|20250717|12:09:53.699387|S|1|51.76|0|1
C|HNI|20250717|13:04:43.609966|S|100|51.69|0|100
C|HNI|20250717|13:35:04.350426|S|17|51.75|0|17
C|HNI|20250717|13:35:04.350445|S|83|51.75|0|83
C|HNI|20250717|13:36:23.058853|S|100|51.805|0|100
C|HNI|20250717|14:17:59.719713|S|2|51.68|0|2
C|HNI|20250717|14:21:15.348359|S|2|51.64|0|2
C|HNI|20250717|14:35:34.654341|S|13|51.63|0|13
C|HNI|20250717|15:15:22.660260|S|82|51.69|0|82
C|HNI|20250717|15:15:22.660322|S|18|51.69|0|18
C|HNI|20250717|15:49:13.435352|S|69|51.82|0|69
C|HNI|20250717|15:49:13.435437|S|38|51.81|0|38
C|HNI|20250717|15:49:13.435437|S|31|51.82|0|31
C|HNI|20250717|15:49:13.435576|S|31|51.81|0|31
C|HNI|20250717|15:50:19.289751|S|100|51.73|0|100
C|HNRG|20250717|10:12:18.837652|S|75|15.04|0|75
C|HNRG|20250717|10:12:18.837653|S|25|15|0|25
C|HNRG|20250717|10:14:29.117127|S|1|15.04|0|1
C|HNRG|20250717|11:17:14.466850|S|1|15|0|1
C|HNRG|20250717|14:16:32.550987|S|47|15.31|0|47
C|HNRG|20250717|14:16:32.550987|S|53|15.31|0|53
C|HNRG|20250717|15:20:47.127661|S|30|15.44|0|30
C|HNRG|20250717|15:46:13.616671|S|71|15.47|0|71
C|HNRG|20250717|15:47:56.298781|S|75|15.41|0|75
C|HNRG|20250717|15:48:29.945117|S|48|15.45|0|48
C|HNRG|20250717|15:49:12.165276|S|20|15.48|0|20
C|HNST|20250717|09:41:21.802225|S|200|4.55|0|200
C|HNST|20250717|09:41:21.802256|S|36|4.55|0|36
C|HNST|20250717|09:42:58.340501|S|1|4.54|0|1
C|HNST|20250717|09:57:00.997084|S|6|4.55|0|6
C|HNST|20250717|10:07:21.569216|S|25|4.525|0|25
C|HNST|20250717|10:22:30.030791|S|200|4.485|0|200
C|HNST|20250717|10:22:30.030806|S|111|4.485|0|111
C|HNST|20250717|10:22:30.030806|S|89|4.49|0|89
C|HNST|20250717|10:23:23.644407|S|1|4.47|0|1
C|HNST|20250717|10:23:23.644408|S|1|4.47|0|1
C|HNST|20250717|10:31:32.294324|S|2|4.47|0|2
C|HNST|20250717|10:31:32.294324|S|1|4.47|0|1
C|HNST|20250717|10:31:32.294324|S|3|4.47|0|3
C|HNST|20250717|10:31:32.294324|S|1|4.47|0|1
C|HNST|20250717|10:31:32.294324|S|1|4.47|0|1
C|HNST|20250717|10:34:44.982267|S|5|4.46|0|5
C|HNST|20250717|10:34:44.982268|S|6|4.46|0|6
C|HNST|20250717|10:34:54.805649|S|100|4.47|0|100
C|HNST|20250717|10:38:52.371589|S|3|4.46|0|3
C|HNST|20250717|10:38:52.371589|S|19|4.46|0|19
C|HNST|20250717|10:38:52.371590|S|4|4.46|0|4
C|HNST|20250717|10:38:52.371590|S|3|4.46|0|3
C|HNST|20250717|10:38:52.371590|S|8|4.46|0|8
C|HNST|20250717|10:38:52.371590|S|2|4.46|0|2
C|HNST|20250717|10:40:56.951412|S|6|4.46|0|6
C|HNST|20250717|10:40:58.053883|S|1|4.46|0|1
C|HNST|20250717|10:42:28.553714|S|89|4.47|0|89
C|HNST|20250717|10:42:48.819639|S|1|4.46|0|1
C|HNST|20250717|10:42:48.819640|S|2|4.46|0|2
C|HNST|20250717|10:42:48.819640|S|1|4.46|0|1
C|HNST|20250717|10:42:48.819640|S|1|4.46|0|1
C|HNST|20250717|10:44:50.840801|S|100|4.47|0|100
C|HNST|20250717|10:45:22.802047|S|1|4.47|0|1
C|HNST|20250717|10:45:22.802047|S|2|4.47|0|2
C|HNST|20250717|10:45:31.059182|S|2|4.47|0|2
C|HNST|20250717|10:45:36.212300|S|100|4.475|0|100
C|HNST|20250717|10:51:03.151004|S|40|4.47|0|40
C|HNST|20250717|10:51:57.632522|S|17|4.475|0|17
C|HNST|20250717|10:59:54.568590|S|86|4.48|0|86
C|HNST|20250717|11:06:03.615985|S|2|4.48|0|2
C|HNST|20250717|11:06:03.615986|S|1|4.48|0|1
C|HNST|20250717|11:06:03.615986|S|2|4.48|0|2
C|HNST|20250717|11:11:11.746865|S|1|4.48|0|1
C|HNST|20250717|11:11:11.746866|S|1|4.48|0|1
C|HNST|20250717|11:11:11.746866|S|1|4.48|0|1
C|HNST|20250717|11:11:11.746866|S|100|4.48|0|100
C|HNST|20250717|11:11:11.746866|S|2|4.48|0|2
C|HNST|20250717|11:11:11.746867|S|3|4.48|0|3
C|HNST|20250717|11:11:11.746867|S|45|4.48|0|45
C|HNST|20250717|11:34:54.563524|S|94|4.49|0|94
C|HNST|20250717|11:36:59.225567|S|3|4.49|0|3
C|HNST|20250717|11:36:59.225568|S|72|4.49|0|72
C|HNST|20250717|11:36:59.225568|S|3|4.49|0|3
C|HNST|20250717|11:37:47.848923|S|19|4.49|0|19
C|HNST|20250717|11:41:21.503470|S|100|4.49|0|100
C|HNST|20250717|11:41:26.064129|S|1|4.49|0|1
C|HNST|20250717|11:41:26.064129|S|100|4.49|0|100
C|HNST|20250717|11:41:45.414694|S|49|4.49|0|49
C|HNST|20250717|11:47:45.932627|S|1|4.48|0|1
C|HNST|20250717|11:54:55.837397|S|19|4.49|0|19
C|HNST|20250717|12:00:28.813508|S|38|4.49|0|38
C|HNST|20250717|12:01:27.848454|S|38|4.49|0|38
C|HNST|20250717|12:02:27.689326|S|24|4.49|0|24
C|HNST|20250717|12:03:27.747084|S|38|4.49|0|38
C|HNST|20250717|12:04:36.350065|S|22|4.485|0|22
C|HNST|20250717|12:13:08.704072|S|1|4.48|0|1
C|HNST|20250717|12:15:28.816714|S|12|4.49|0|12
C|HNST|20250717|12:17:08.459297|S|12|4.49|0|12
C|HNST|20250717|12:18:03.905288|S|12|4.49|0|12
C|HNST|20250717|12:18:32.961707|S|100|4.48|0|100
C|HNST|20250717|12:18:32.961707|S|1|4.48|0|1
C|HNST|20250717|12:20:42.972099|S|12|4.48|0|12
C|HNST|20250717|12:25:53.251220|S|1|4.48|0|1
C|HNST|20250717|12:29:28.909047|S|100|4.48|0|100
C|HNST|20250717|12:30:37.085030|S|1|4.47|0|1
C|HNST|20250717|12:32:30.260987|S|100|4.47|0|100
C|HNST|20250717|12:32:30.260987|S|1|4.47|0|1
C|HNST|20250717|12:33:20.377599|S|74|4.48|0|74
C|HNST|20250717|12:33:20.377599|S|26|4.48|0|26
C|HNST|20250717|12:37:19.686386|S|1|4.47|0|1
C|HNST|20250717|12:37:19.686386|S|1|4.47|0|1
C|HNST|20250717|12:37:19.686386|S|1|4.47|0|1
C|HNST|20250717|12:37:20.930842|S|5|4.48|0|5
C|HNST|20250717|12:37:20.930843|S|95|4.48|0|95
C|HNST|20250717|12:37:50.712652|S|1|4.47|0|1
C|HNST|20250717|12:37:50.712652|S|100|4.47|0|100
C|HNST|20250717|12:38:11.635444|S|100|4.48|0|100
C|HNST|20250717|12:39:54.031055|S|4|4.48|0|4
C|HNST|20250717|12:43:10.333914|S|1|4.49|0|1
C|HNST|20250717|12:43:10.333914|S|100|4.49|0|100
C|HNST|20250717|12:47:25.719465|S|1|4.49|0|1
C|HNST|20250717|12:48:18.971743|S|1|4.48|0|1
C|HNST|20250717|12:48:18.971744|S|1|4.48|0|1
C|HNST|20250717|12:48:18.971744|S|1|4.48|0|1
C|HNST|20250717|12:48:18.971744|S|2|4.48|0|2
C|HNST|20250717|12:48:18.971744|S|3|4.48|0|3
C|HNST|20250717|12:49:25.642633|S|100|4.49|0|100
C|HNST|20250717|12:53:44.114845|S|95|4.48|0|95
C|HNST|20250717|12:53:44.114846|S|1|4.48|0|1
C|HNST|20250717|12:55:44.793238|S|1|4.48|0|1
C|HNST|20250717|12:56:54.409059|S|1|4.48|0|1
C|HNST|20250717|12:56:54.409059|S|99|4.48|0|99
C|HNST|20250717|12:57:38.728456|S|1|4.48|0|1
C|HNST|20250717|12:58:30.962794|S|99|4.48|0|99
C|HNST|20250717|12:58:30.962794|S|1|4.48|0|1
C|HNST|20250717|12:58:30.962794|S|1|4.48|0|1
C|HNST|20250717|12:58:30.962794|S|1|4.48|0|1
C|HNST|20250717|12:59:07.151284|S|42|4.49|0|42
C|HNST|20250717|13:02:11.105023|S|100|4.48|0|100
C|HNST|20250717|13:02:11.105023|S|1|4.48|0|1
C|HNST|20250717|13:02:11.105023|S|1|4.48|0|1
C|HNST|20250717|13:02:17.222216|S|1|4.48|0|1
C|HNST|20250717|13:02:36.172663|S|1|4.48|0|1
C|HNST|20250717|13:03:00.019004|S|1|4.48|0|1
C|HNST|20250717|13:04:22.828616|S|1|4.48|0|1
C|HNST|20250717|13:09:17.687970|S|5|4.48|0|5
C|HNST|20250717|13:09:55.632258|S|58|4.49|0|58
C|HNST|20250717|13:09:55.632258|S|13|4.49|0|13
C|HNST|20250717|13:10:26.970536|S|1|4.48|0|1
C|HNST|20250717|13:10:26.970537|S|1|4.48|0|1
C|HNST|20250717|13:10:26.970537|S|1|4.48|0|1
C|HNST|20250717|13:10:40.752962|S|1|4.48|0|1
C|HNST|20250717|13:10:49.402919|S|1|4.48|0|1
C|HNST|20250717|13:11:03.155538|S|1|4.48|0|1
C|HNST|20250717|13:11:10.002071|S|1|4.48|0|1
C|HNST|20250717|13:14:21.536627|S|1|4.48|0|1
C|HNST|20250717|13:15:27.725113|S|100|4.48|0|100
C|HNST|20250717|13:15:27.725113|S|1|4.48|0|1
C|HNST|20250717|13:32:31.354945|S|100|4.46|0|100
C|HNST|20250717|13:32:31.356320|S|1|4.46|0|1
C|HNST|20250717|13:36:21.364526|S|4|4.46|0|4
C|HNST|20250717|13:38:11.719154|S|34|4.48|0|34
C|HNST|20250717|13:40:07.330380|S|8|4.47|0|8
C|HNST|20250717|13:42:42.636534|S|13|4.48|0|13
C|HNST|20250717|13:43:05.071686|S|78|4.48|0|78
C|HNST|20250717|13:43:51.325235|S|1|4.47|0|1
C|HNST|20250717|13:43:51.325235|S|1|4.47|0|1
C|HNST|20250717|13:43:51.325235|S|1|4.47|0|1
C|HNST|20250717|13:43:51.325235|S|2|4.47|0|2
C|HNST|20250717|13:43:51.325236|S|3|4.47|0|3
C|HNST|20250717|13:44:55.423422|S|11|4.48|0|11
C|HNST|20250717|13:45:19.539600|S|1|4.46|0|1
C|HNST|20250717|13:45:19.539600|S|1|4.46|0|1
C|HNST|20250717|13:45:19.539600|S|1|4.46|0|1
C|HNST|20250717|13:45:19.539601|S|2|4.46|0|2
C|HNST|20250717|13:47:12.031635|S|1|4.46|0|1
C|HNST|20250717|13:49:05.915693|S|1|4.46|0|1
C|HNST|20250717|13:49:08.844394|S|1|4.46|0|1
C|HNST|20250717|13:49:35.027792|S|13|4.47|0|13
C|HNST|20250717|13:50:12.016392|S|1|4.46|0|1
C|HNST|20250717|13:50:15.051565|S|1|4.46|0|1
C|HNST|20250717|13:51:05.127150|S|1|4.46|0|1
C|HNST|20250717|13:51:09.465563|S|1|4.46|0|1
C|HNST|20250717|13:51:19.598736|S|1|4.46|0|1
C|HNST|20250717|13:53:59.441594|S|1|4.47|0|1
C|HNST|20250717|13:54:05.620971|S|1|4.47|0|1
C|HNST|20250717|13:54:32.189115|S|1|4.47|0|1
C|HNST|20250717|13:54:40.143186|S|1|4.47|0|1
C|HNST|20250717|13:54:49.113679|S|1|4.47|0|1
C|HNST|20250717|13:54:56.524536|S|1|4.47|0|1
C|HNST|20250717|13:56:00.008493|S|100|4.47|0|100
C|HNST|20250717|13:56:00.008493|S|1|4.47|0|1
C|HNST|20250717|13:56:03.316062|S|74|4.47|0|74
C|HNST|20250717|13:56:27.425608|S|13|4.48|0|13
C|HNST|20250717|13:57:22.562797|S|5|4.48|0|5
C|HNST|20250717|13:57:22.562797|S|100|4.48|0|100
C|HNST|20250717|13:57:34.340569|S|100|4.48|0|100
C|HNST|20250717|13:58:48.180951|S|100|4.48|0|100
C|HNST|20250717|13:58:48.181674|S|1|4.48|0|1
C|HNST|20250717|14:00:00.047328|S|1|4.48|0|1
C|HNST|20250717|14:00:00.047328|S|100|4.48|0|100
C|HNST|20250717|14:10:10.784962|S|1|4.46|0|1
C|HNST|20250717|14:10:10.784962|S|12|4.46|0|12
C|HNST|20250717|14:10:42.231775|S|13|4.465|0|13
C|HNST|20250717|14:15:40.551544|S|1|4.45|0|1
C|HNST|20250717|14:15:40.551544|S|18|4.45|0|18
C|HNST|20250717|14:15:40.551544|S|18|4.45|0|18
C|HNST|20250717|14:17:04.629798|S|13|4.46|0|13
C|HNST|20250717|14:17:37.559295|S|87|4.46|0|87
C|HNST|20250717|14:17:37.559295|S|13|4.46|0|13
C|HNST|20250717|14:19:42.635071|S|1|4.45|0|1
C|HNST|20250717|14:19:42.635071|S|1|4.45|0|1
C|HNST|20250717|14:19:42.635071|S|1|4.45|0|1
C|HNST|20250717|14:19:42.635072|S|4|4.45|0|4
C|HNST|20250717|14:19:42.635072|S|2|4.45|0|2
C|HNST|20250717|14:19:42.635072|S|3|4.45|0|3
C|HNST|20250717|14:22:01.057078|S|1|4.45|0|1
C|HNST|20250717|14:22:08.109270|S|1|4.45|0|1
C|HNST|20250717|14:22:17.367460|S|1|4.45|0|1
C|HNST|20250717|14:22:30.495412|S|1|4.45|0|1
C|HNST|20250717|14:22:37.653079|S|1|4.45|0|1
C|HNST|20250717|14:22:49.653906|S|1|4.45|0|1
C|HNST|20250717|14:23:05.456626|S|1|4.45|0|1
C|HNST|20250717|14:23:08.132761|S|1|4.45|0|1
C|HNST|20250717|14:23:23.052008|S|1|4.45|0|1
C|HNST|20250717|14:23:30.593611|S|100|4.46|0|100
C|HNST|20250717|14:23:33.433337|S|1|4.45|0|1
C|HNST|20250717|14:23:57.029920|S|13|4.46|0|13
C|HNST|20250717|14:25:14.030342|S|1|4.45|0|1
C|HNST|20250717|14:26:10.459457|S|39|4.455|0|39
C|HNST|20250717|14:26:33.885133|S|102|4.455|0|102
C|HNST|20250717|14:30:50.929733|S|17|4.46|0|17
C|HNST|20250717|14:31:46.931284|S|8|4.45|0|8
C|HNST|20250717|14:32:44.149018|S|1|4.45|0|1
C|HNST|20250717|14:32:44.149018|S|1|4.45|0|1
C|HNST|20250717|14:32:44.149018|S|1|4.45|0|1
C|HNST|20250717|14:32:56.574742|S|1|4.45|0|1
C|HNST|20250717|14:32:59.714734|S|1|4.45|0|1
C|HNST|20250717|14:33:18.517417|S|1|4.45|0|1
C|HNST|20250717|14:33:20.786280|S|1|4.45|0|1
C|HNST|20250717|14:33:40.937980|S|1|4.45|0|1
C|HNST|20250717|14:33:42.719032|S|1|4.45|0|1
C|HNST|20250717|14:33:54.721689|S|1|4.45|0|1
C|HNST|20250717|14:35:00.418274|S|47|4.46|0|47
C|HNST|20250717|14:35:31.188507|S|53|4.46|0|53
C|HNST|20250717|14:35:31.188507|S|23|4.46|0|23
C|HNST|20250717|14:35:56.918644|S|11|4.46|0|11
C|HNST|20250717|14:36:37.986772|S|1|4.45|0|1
C|HNST|20250717|14:37:41.835021|S|13|4.46|0|13
C|HNST|20250717|14:37:45.739540|S|52|4.46|0|52
C|HNST|20250717|14:37:49.822944|S|4|4.46|0|4
C|HNST|20250717|14:39:53.129455|S|55|4.45|0|55
C|HNST|20250717|14:40:32.260963|S|67|4.46|0|67
C|HNST|20250717|14:41:28.575306|S|1|4.45|0|1
C|HNST|20250717|14:41:28.575306|S|1|4.45|0|1
C|HNST|20250717|14:41:28.575306|S|2|4.45|0|2
C|HNST|20250717|14:41:28.575306|S|1|4.45|0|1
C|HNST|20250717|14:41:28.575307|S|1|4.45|0|1
C|HNST|20250717|14:41:28.575307|S|3|4.45|0|3
C|HNST|20250717|14:41:48.429183|S|38|4.46|0|38
C|HNST|20250717|14:41:48.429183|S|29|4.46|0|29
C|HNST|20250717|14:42:33.493790|S|67|4.46|0|67
C|HNST|20250717|14:44:31.034749|S|34|4.46|0|34
C|HNST|20250717|14:44:34.235260|S|13|4.46|0|13
C|HNST|20250717|14:45:13.150532|S|4|4.45|0|4
C|HNST|20250717|14:45:13.150532|S|2|4.45|0|2
C|HNST|20250717|14:45:13.150532|S|5|4.45|0|5
C|HNST|20250717|14:45:13.150532|S|3|4.45|0|3
C|HNST|20250717|14:46:12.806434|S|300|4.45|0|300
C|HNST|20250717|14:51:26.223627|S|1|4.44|0|1
C|HNST|20250717|14:51:26.223627|S|18|4.44|0|18
C|HNST|20250717|14:51:26.223628|S|79|4.44|0|79
C|HNST|20250717|14:51:26.635021|S|13|4.445|0|13
C|HNST|20250717|14:55:00.932793|S|83|4.445|0|83
C|HNST|20250717|14:55:33.750295|S|37|4.445|0|37
C|HNST|20250717|14:56:37.508837|S|37|4.445|0|37
C|HNST|20250717|14:57:18.024705|S|37|4.445|0|37
C|HNST|20250717|14:57:51.902540|S|10|4.445|0|10
C|HNST|20250717|14:58:21.250565|S|8|4.45|0|8
C|HNST|20250717|14:58:33.154379|S|37|4.45|0|37
C|HNST|20250717|14:59:27.801694|S|19|4.45|0|19
C|HNST|20250717|15:05:02.407452|S|1|4.44|0|1
C|HNST|20250717|15:05:35.614045|S|18|4.44|0|18
C|HNST|20250717|15:12:03.847091|S|13|4.45|0|13
C|HNST|20250717|15:14:27.577398|S|18|4.44|0|18
C|HNST|20250717|15:18:32.629125|S|1|4.43|0|1
C|HNST|20250717|15:18:56.237782|S|13|4.44|0|13
C|HNST|20250717|15:25:48.637793|S|13|4.44|0|13
C|HNST|20250717|15:29:47.228749|S|5|4.43|0|5
C|HNST|20250717|15:31:36.101683|S|74|4.44|0|74
C|HNST|20250717|15:32:41.038192|S|13|4.44|0|13
C|HNST|20250717|15:39:33.441529|S|13|4.45|0|13
C|HNST|20250717|15:43:15.557324|S|120|4.445|0|120
C|HNST|20250717|15:45:21.462251|S|100|4.44|0|100
C|HNST|20250717|15:47:33.430344|S|100|4.44|0|100
C|HNST|20250717|15:48:55.732845|S|1|4.43|0|1
C|HNST|20250717|15:48:55.732845|S|2|4.43|0|2
C|HNST|20250717|15:48:55.732845|S|2|4.43|0|2
C|HNST|20250717|15:48:55.732846|S|3|4.43|0|3
C|HNST|20250717|15:48:55.732846|S|50|4.43|0|50
C|HNST|20250717|15:50:00.102486|S|17|4.43|0|17
C|HNST|20250717|15:50:00.102486|S|4|4.43|0|4
C|HNST|20250717|15:50:00.102486|S|6|4.43|0|6
C|HNST|20250717|15:50:00.102486|S|9|4.43|0|9
C|HNST|20250717|15:50:00.102486|S|14|4.43|0|14
C|HNST|20250717|15:50:07.242335|S|200|4.43|0|200
C|HNST|20250717|15:51:27.494918|S|100|4.43|0|100
C|HNST|20250717|15:51:41.838951|S|1|4.42|0|1
C|HNST|20250717|15:51:41.838951|S|1|4.42|0|1
C|HNST|20250717|15:51:41.838951|S|1|4.42|0|1
C|HNST|20250717|15:51:41.838951|S|4|4.42|0|4
C|HNST|20250717|15:52:30.765404|S|100|4.43|0|100
C|HNST|20250717|15:52:49.150342|S|200|4.43|0|200
C|HNST|20250717|15:52:49.172593|S|200|4.43|0|200
C|HNST|20250717|15:52:49.173908|S|100|4.43|0|100
C|HNST|20250717|15:52:49.175341|S|100|4.43|0|100
C|HNST|20250717|15:52:49.192720|S|100|4.43|0|100
C|HNST|20250717|15:52:49.193930|S|100|4.43|0|100
C|HNST|20250717|15:52:49.241393|S|200|4.43|0|200
C|HNST|20250717|15:52:49.242686|S|95|4.43|0|95
C|HNST|20250717|15:52:49.274586|S|5|4.43|0|5
C|HNST|20250717|15:52:49.658511|S|100|4.43|0|100
C|HNST|20250717|15:53:38.151778|S|10|4.44|0|10
C|HNST|20250717|15:54:11.835326|S|190|4.44|0|190
C|HNST|20250717|15:54:27.522803|S|100|4.44|0|100
C|HNST|20250717|15:54:36.968999|S|100|4.44|0|100
C|HNST|20250717|15:55:00.093379|S|1|4.43|0|1
C|HNST|20250717|15:55:05.723588|S|200|4.43|0|200
C|HNST|20250717|15:55:05.723588|S|10|4.43|0|10
C|HNST|20250717|15:55:06.367769|S|200|4.43|0|200
C|HNST|20250717|15:55:15.534368|S|100|4.43|0|100
C|HNST|20250717|15:58:19.087212|S|85|4.43|0|85
C|HNST|20250717|15:58:19.087230|S|85|4.43|0|85
C|HNST|20250717|15:58:19.087271|S|300|4.43|0|300
C|HNST|20250717|15:58:19.087271|S|530|4.43|0|530
C|HNST|20250717|15:59:37.874081|S|1|4.43|0|1
C|HNST|20250717|15:59:43.053190|S|14|4.42|0|14
C|HNST|20250717|15:59:48.599103|S|85|4.42|0|85
C|HNST|20250717|15:59:50.088059|S|115|4.43|0|115
C|HNST|20250717|15:59:50.185630|S|33|4.43|0|33
C|HNST|20250717|15:59:50.185630|S|84|4.43|0|84
C|HNST|20250717|15:59:50.239327|S|92|4.43|0|92
C|HNST|20250717|15:59:50.253199|S|300|4.42|0|300
C|HNST|20250717|15:59:51.624587|S|75|4.43|0|75
C|HNST|20250717|15:59:51.624587|S|116|4.43|0|116
C|HNST|20250717|15:59:51.624587|S|11|4.43|0|11
C|HNST|20250717|15:59:52.424654|S|15|4.42|0|15
C|HNST|20250717|15:59:53.076551|S|63|4.42|0|63
C|HNST|20250717|15:59:53.508922|S|3|4.42|0|3
C|HNST|20250717|15:59:54.310394|S|26|4.42|0|26
C|HNST|20250717|15:59:54.568414|S|93|4.425|0|93
C|HNST|20250717|15:59:54.929513|S|73|4.43|0|73
C|HNST|20250717|15:59:54.929513|S|15|4.43|0|15
C|HNST|20250717|15:59:54.929513|S|107|4.425|0|107
C|HNST|20250717|15:59:55.021825|S|3|4.425|0|3
C|HNST|20250717|15:59:55.848249|S|7|4.42|0|7
C|HNST|20250717|15:59:56.043190|S|200|4.42|0|200
C|HNST|20250717|15:59:56.072888|S|53|4.425|0|53
C|HNST|20250717|15:59:56.254711|S|38|4.425|0|38
C|HNST|20250717|15:59:57.003969|S|9|4.42|0|9
C|HNST|20250717|15:59:57.191482|S|37|4.42|0|37
C|HODL|20250717|09:53:48.800581|S|12|33.49|0|12
C|HODL|20250717|09:56:09.513208|S|30|33.5|0|30
C|HODL|20250717|09:56:53.624871|S|16|33.52|0|16
C|HODL|20250717|10:16:10.259845|S|20|33.52|0|20
C|HODL|20250717|10:20:27.678695|S|100|33.52|0|100
C|HODL|20250717|10:22:24.519071|S|300|33.55|0|300
C|HODL|20250717|10:22:45.706639|S|100|33.58|0|100
C|HODL|20250717|10:25:22.634344|S|100|33.56|0|100
C|HODL|20250717|10:26:36.930293|S|87|33.59|0|87
C|HODL|20250717|10:27:39.333516|S|38|33.6|0|38
C|HODL|20250717|10:30:06.456708|S|100|33.62|0|100
C|HODL|20250717|10:39:13.168458|S|100|33.59|0|100
C|HODL|20250717|10:40:23.721319|S|100|33.6|0|100
C|HODL|20250717|11:09:09.351307|S|100|33.58|0|100
C|HODL|20250717|11:11:17.035811|S|100|33.54|0|100
C|HODL|20250717|11:11:21.353594|S|1|33.53|0|1
C|HODL|20250717|11:11:21.353594|S|300|33.53|0|300
C|HODL|20250717|11:15:19.194577|S|100|33.51|0|100
C|HODL|20250717|11:15:19.281396|S|100|33.51|0|100
C|HODL|20250717|11:23:36.567727|S|100|33.55|0|100
C|HODL|20250717|11:36:35.417393|S|100|33.61|0|100
C|HODL|20250717|11:37:48.302636|S|100|33.6|0|100
C|HODL|20250717|11:37:48.309065|S|100|33.6|0|100
C|HODL|20250717|11:51:46.630397|S|100|33.65|0|100
C|HODL|20250717|11:51:46.630425|S|100|33.65|0|100
C|HODL|20250717|12:01:47.199066|S|300|33.67|0|300
C|HODL|20250717|12:03:42.898432|S|75|33.65|0|75
C|HODL|20250717|12:20:55.670348|S|100|33.59|0|100
C|HODL|20250717|12:25:09.843227|S|83|33.61|0|83
C|HODL|20250717|12:38:45.646187|S|200|33.52|0|200
C|HODL|20250717|12:39:32.359898|S|72|33.52|0|72
C|HODL|20250717|12:39:32.359898|S|28|33.52|0|28
C|HODL|20250717|12:54:56.171726|S|100|33.53|0|100
C|HODL|20250717|12:55:08.030391|S|70|33.52|0|70
C|HODL|20250717|13:06:15.823408|S|100|33.62|0|100
C|HODL|20250717|13:10:19.313174|S|100|33.67|0|100
C|HODL|20250717|13:12:02.908001|S|100|33.67|0|100
C|HODL|20250717|13:27:38.310172|S|100|33.61|0|100
C|HODL|20250717|13:29:23.563534|S|100|33.61|0|100
C|HODL|20250717|13:52:15.773333|S|100|33.72|0|100
C|HODL|20250717|14:25:21.991186|S|100|33.84|0|100
C|HODL|20250717|14:26:21.035638|S|300|33.83|0|300
C|HODL|20250717|14:30:13.415819|S|27|33.9|0|27
C|HODL|20250717|14:44:56.497408|S|100|33.89|0|100
C|HODL|20250717|14:46:05.619886|S|100|33.87|0|100
C|HODL|20250717|14:56:13.124671|S|100|33.84|0|100
C|HODL|20250717|14:56:39.156903|S|2|33.85|0|2
C|HODL|20250717|14:56:57.077820|S|100|33.85|0|100
C|HODL|20250717|14:57:57.059435|S|100|33.86|0|100
C|HODL|20250717|14:58:03.849395|S|100|33.86|0|100
C|HODL|20250717|15:00:06.467214|S|200|33.88|0|200
C|HODL|20250717|15:18:51.484683|S|200|33.94|0|200
C|HODL|20250717|15:18:51.523657|S|100|33.93|0|100
C|HODL|20250717|15:24:38.843879|S|1|33.92|0|1
C|HODL|20250717|15:31:31.099315|S|45|33.87|0|45
C|HODL|20250717|15:37:30.094788|S|115|33.87|0|115
C|HODL|20250717|15:38:10.266066|S|100|33.86|0|100
C|HODL|20250717|15:40:07.577937|S|100|33.86|0|100
C|HODL|20250717|15:40:25.485628|S|200|33.86|0|200
C|HODL|20250717|15:40:25.485675|S|100|33.86|0|100
C|HODL|20250717|15:41:40.771285|S|300|33.85|0|300
C|HODL|20250717|15:41:44.441136|S|68|33.855|0|68
C|HODL|20250717|15:41:44.580446|S|300|33.855|0|300
C|HODL|20250717|15:41:44.721621|S|200|33.855|0|200
C|HODL|20250717|15:41:44.928292|S|100|33.855|0|100
C|HODL|20250717|15:41:44.998368|S|100|33.855|0|100
C|HODL|20250717|15:41:45.278866|S|100|33.855|0|100
C|HODL|20250717|15:41:45.489050|S|200|33.855|0|200
C|HODL|20250717|15:41:48.164018|S|245|33.85|0|245
C|HODL|20250717|15:42:54.101054|S|100|33.85|0|100
C|HODL|20250717|15:42:56.295891|S|4|33.84|0|4
C|HODL|20250717|15:43:02.001821|S|4|33.84|0|4
C|HODL|20250717|15:43:02.141225|S|200|33.84|0|200
C|HODL|20250717|15:43:02.279658|S|96|33.84|0|96
C|HODL|20250717|15:43:06.995712|S|200|33.845|0|200
C|HODL|20250717|15:43:24.747439|S|300|33.84|0|300
C|HODL|20250717|15:44:03.037948|S|100|33.83|0|100
C|HODL|20250717|15:44:37.875997|S|300|33.83|0|300
C|HODL|20250717|15:45:20.536039|S|200|33.8|0|200
C|HODL|20250717|15:45:41.485544|S|600|33.805|0|600
C|HODL|20250717|15:46:07.468455|S|600|33.785|0|600
C|HODL|20250717|15:46:07.690146|S|4|33.79|0|4
C|HODL|20250717|15:46:22.559677|S|600|33.785|0|600
C|HODL|20250717|15:47:33.502986|S|100|33.78|0|100
C|HODL|20250717|15:48:32.885225|S|200|33.74|0|200
C|HODL|20250717|15:48:33.784967|S|200|33.74|0|200
C|HODL|20250717|15:49:12.327299|S|300|33.75|0|300
C|HODL|20250717|15:49:14.530962|S|200|33.75|0|200
C|HODL|20250717|15:49:16.502001|S|100|33.75|0|100
C|HODL|20250717|15:50:03.479433|S|100|33.76|0|100
C|HODL|20250717|15:50:08.627103|S|100|33.77|0|100
C|HODL|20250717|15:50:08.630535|S|100|33.77|0|100
C|HODL|20250717|15:54:40.200065|S|5|33.75|0|5
C|HODL|20250717|15:54:51.490964|S|1|33.73|0|1
C|HODL|20250717|15:56:05.861035|S|200|33.69|0|200
C|HODL|20250717|15:57:50.534639|S|2|33.69|0|2
C|HODL|20250717|15:59:22.430779|S|100|33.68|0|100
C|HODL|20250717|15:59:33.036568|S|100|33.67|0|100
C|HOFT|20250717|10:07:40.503247|S|109|11.19|0|109
C|HOG|20250717|09:50:14.892681|S|9|24.01|0|9
C|HOG|20250717|09:50:14.892681|S|3|24.01|0|3
C|HOG|20250717|09:50:14.892681|S|2|24.01|0|2
C|HOG|20250717|09:50:14.892694|S|4|24.01|0|4
C|HOG|20250717|10:04:37.211568|S|10|23.78|0|10
C|HOG|20250717|10:20:06.903232|S|100|23.5|0|100
C|HOG|20250717|11:13:38.941716|S|10|23.55|0|10
C|HOG|20250717|11:13:38.941755|S|7|23.55|0|7
C|HOG|20250717|11:21:55.687154|S|100|23.43|0|100
C|HOG|20250717|11:23:54.235881|S|1|23.43|0|1
C|HOG|20250717|11:31:53.549750|S|100|23.455|0|100
C|HOG|20250717|11:39:50.845656|S|100|23.49|0|100
C|HOG|20250717|12:11:36.984638|S|14|23.31|0|14
C|HOG|20250717|12:11:36.984638|S|15|23.31|0|15
C|HOG|20250717|12:28:09.971620|S|75|23.28|0|75
C|HOG|20250717|12:37:06.611072|S|10|23.34|0|10
C|HOG|20250717|12:39:55.207567|S|5|23.34|0|5
C|HOG|20250717|12:50:00.343277|S|39|23.31|0|39
C|HOG|20250717|12:52:56.813442|S|20|23.31|0|20
C|HOG|20250717|13:28:00.106090|S|100|23.39|0|100
C|HOG|20250717|15:49:04.425281|S|50|23.64|0|50
C|HOG|20250717|15:49:10.053890|S|47|23.64|0|47
C|HOG|20250717|15:49:10.053954|S|50|23.63|0|50
C|HOG|20250717|15:49:10.054025|S|50|23.63|0|50
C|HOG|20250717|15:52:53.643930|S|50|23.57|0|50
C|HOG|20250717|15:54:11.348270|S|10|23.55|0|10
C|HOG|20250717|15:54:52.955948|S|87|23.56|0|87
C|HOG|20250717|15:57:58.351950|S|50|23.64|0|50
C|HOG|20250717|15:59:04.143353|S|100|23.665|0|100
C|HOG|20250717|15:59:06.144539|S|100|23.665|0|100
C|HOG|20250717|15:59:23.200022|S|100|23.665|0|100
C|HOG|20250717|15:59:23.989630|S|100|23.665|0|100
C|HOG|20250717|15:59:49.325922|S|55|23.655|0|55
C|HOLO|20250717|10:36:41.561495|S|100|5.69|0|100
C|HOLO|20250717|10:54:11.210175|S|150|5.845|0|150
C|HOLO|20250717|11:02:55.548263|S|100|5.76|0|100
C|HOLO|20250717|11:11:44.120749|S|53|5.75|0|53
C|HOLO|20250717|11:20:57.185018|S|1|5.77|0|1
C|HOLO|20250717|11:21:14.222235|S|1|5.77|0|1
C|HOLO|20250717|11:21:32.263268|S|1|5.77|0|1
C|HOLO|20250717|11:28:26.555216|S|25|5.73|0|25
C|HOLO|20250717|11:28:26.555245|S|75|5.73|0|75
C|HOLO|20250717|11:45:24.910577|S|45|6.14|0|45
C|HOLO|20250717|11:47:37.528815|S|100|6.015|0|100
C|HOLO|20250717|11:48:48.349066|S|20|5.93|0|20
C|HOLO|20250717|11:50:09.124017|S|110|5.785|0|110
C|HOLO|20250717|11:53:59.958496|S|160|5.835|0|160
C|HOLO|20250717|11:53:59.958496|S|29|5.84|0|29
C|HOLO|20250717|11:54:17.514889|S|71|5.84|0|71
C|HOLO|20250717|11:54:17.514889|S|160|5.835|0|160
C|HOLO|20250717|11:54:17.514890|S|40|5.84|0|40
C|HOLO|20250717|11:54:26.967667|S|84|5.835|0|84
C|HOLO|20250717|11:54:26.967696|S|21|5.835|0|21
C|HOLO|20250717|11:54:26.967760|S|5|5.835|0|5
C|HOLO|20250717|11:54:26.967913|S|50|5.835|0|50
C|HOLO|20250717|11:54:26.967914|S|26|5.84|0|26
C|HOLO|20250717|11:54:26.968053|S|34|5.84|0|34
C|HOLO|20250717|11:54:26.968053|S|42|5.84|0|42
C|HOLO|20250717|11:54:35.118338|S|21|5.835|0|21
C|HOLO|20250717|11:54:39.165756|S|58|5.84|0|58
C|HOLO|20250717|11:55:50.047983|S|100|5.89|0|100
C|HOLO|20250717|11:55:50.047983|S|110|5.885|0|110
C|HOLO|20250717|11:56:14.897885|S|48|5.91|0|48
C|HOLO|20250717|11:56:16.894231|S|52|5.91|0|52
C|HOLO|20250717|11:56:28.707494|S|110|5.915|0|110
C|HOLO|20250717|11:57:38.121802|S|50|5.9|0|50
C|HOLO|20250717|11:59:47.941694|S|1|5.9|0|1
C|HOLO|20250717|12:06:19.192358|S|59|5.92|0|59
C|HOLO|20250717|12:06:19.192372|S|51|5.92|0|51
C|HOLO|20250717|12:09:47.799699|S|1|5.82|0|1
C|HOLO|20250717|12:31:30.074867|S|18|5.91|0|18
C|HOLO|20250717|12:37:18.579401|S|100|5.86|0|100
C|HOLO|20250717|12:51:44.132374|S|2|5.81|0|2
C|HOLO|20250717|13:19:47.948698|S|1|5.88|0|1
C|HOLO|20250717|13:39:47.821678|S|1|5.715|0|1
C|HOLO|20250717|13:53:03.471558|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471623|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471681|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471739|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471802|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471860|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471920|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.471977|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.472033|S|5|5.68|0|5
C|HOLO|20250717|13:53:03.472089|S|5|5.68|0|5
C|HOLO|20250717|14:00:03.105828|S|15|5.67|0|15
C|HOLO|20250717|14:14:26.232771|S|100|5.665|0|100
C|HOLO|20250717|14:14:26.248486|S|120|5.665|0|120
C|HOLO|20250717|14:35:27.602296|S|166|5.745|0|166
C|HOLO|20250717|14:40:17.044876|S|100|5.72|0|100
C|HOLO|20250717|14:51:46.423660|S|50|5.73|0|50
C|HOLO|20250717|14:52:00.024830|S|50|5.73|0|50
C|HOLO|20250717|15:14:07.826191|S|20|5.765|0|20
C|HOLO|20250717|15:14:07.826209|S|10|5.765|0|10
C|HOLO|20250717|15:14:46.941605|S|140|5.77|0|140
C|HOLO|20250717|15:14:46.958027|S|210|5.785|0|210
C|HOLO|20250717|15:38:57.332147|S|100|5.88|0|100
C|HOLO|20250717|15:53:20.681584|S|70|5.88|0|70
C|HOLX|20250717|09:30:15.820602|S|6|64|0|6
C|HOLX|20250717|09:31:58.597122|S|38|63.77|0|38
C|HOLX|20250717|09:37:46.989270|S|38|63.68|0|38
C|HOLX|20250717|10:06:02.606168|S|38|63.74|0|38
C|HOLX|20250717|10:12:05.988629|S|100|63.765|0|100
C|HOLX|20250717|10:12:18.566772|S|98|63.74|0|98
C|HOLX|20250717|10:12:18.566830|S|50|63.74|0|50
C|HOLX|20250717|10:12:38.489995|S|196|63.6|0|196
C|HOLX|20250717|10:12:38.490002|S|46|63.6|0|46
C|HOLX|20250717|10:13:33.097085|S|50|63.51|0|50
C|HOLX|20250717|10:27:42.290708|S|242|63.66|0|242
C|HOLX|20250717|10:42:02.760161|S|38|63.745|0|38
C|HOLX|20250717|11:40:07.087312|S|10|63.97|0|10
C|HOLX|20250717|12:00:24.021043|S|4|63.98|0|4
C|HOLX|20250717|12:17:14.680485|S|150|63.71|0|150
C|HOLX|20250717|13:46:09.015209|S|105|63.93|0|105
C|HOLX|20250717|13:48:18.697257|S|10|63.9|0|10
C|HOLX|20250717|14:11:44.418876|S|7|63.84|0|7
C|HOLX|20250717|14:11:44.419222|S|93|63.84|0|93
C|HOLX|20250717|14:19:06.081369|S|10|63.82|0|10
C|HOLX|20250717|14:50:29.646890|S|8|63.92|0|8
C|HOLX|20250717|15:07:46.917585|S|8|63.92|0|8
C|HOLX|20250717|15:23:14.771912|S|2|63.93|0|2
C|HOLX|20250717|15:23:14.771912|S|1|63.92|0|1
C|HOLX|20250717|15:23:14.771913|S|1|63.93|0|1
C|HOLX|20250717|15:23:14.771921|S|1|63.93|0|1
C|HOLX|20250717|15:29:31.828209|S|4|63.97|0|4
C|HOLX|20250717|15:29:31.828209|S|2|63.97|0|2
C|HOLX|20250717|15:29:39.617482|S|1|63.99|0|1
C|HOLX|20250717|15:29:51.948067|S|1|63.99|0|1
C|HOLX|20250717|15:49:34.005262|S|2|64.06|0|2
C|HOLX|20250717|15:55:51.045540|S|10|64.08|0|10
C|HOLX|20250717|15:56:06.042391|S|10|64.05|0|10
C|HOLX|20250717|15:58:51.231796|S|10|64.03|0|10
C|HOMB|20250717|10:18:56.514073|S|5|29.23|0|5
C|HOMB|20250717|10:19:53.571256|S|5|29.26|0|5
C|HOMB|20250717|10:47:42.490865|S|63|28.92|0|63
C|HOMB|20250717|10:52:22.783436|S|10|28.84|0|10
C|HOMB|20250717|11:21:04.833951|S|19|29.07|0|19
C|HOMB|20250717|11:21:04.833951|S|11|29.07|0|11
C|HOMB|20250717|11:27:14.863449|S|24|29.04|0|24
C|HOMB|20250717|11:27:46.555885|S|20|29.04|0|20
C|HOMB|20250717|11:28:02.150210|S|10|29.03|0|10
C|HOMB|20250717|11:31:41.407772|S|100|29.05|0|100
C|HOMB|20250717|11:39:32.223671|S|10|29.13|0|10
C|HOMB|20250717|11:39:32.223672|S|10|29.13|0|10
C|HOMB|20250717|11:39:36.989654|S|10|29.12|0|10
C|HOMB|20250717|11:41:04.254817|S|10|29.11|0|10
C|HOMB|20250717|11:41:14.440724|S|10|29.11|0|10
C|HOMB|20250717|11:56:13.404014|S|3|29.16|0|3
C|HOMB|20250717|11:56:13.691376|S|17|29.16|0|17
C|HOMB|20250717|11:57:20.322786|S|20|29.18|0|20
C|HOMB|20250717|11:57:23.938443|S|20|29.17|0|20
C|HOMB|20250717|11:57:29.780637|S|10|29.17|0|10
C|HOMB|20250717|11:57:35.826811|S|10|29.17|0|10
C|HOMB|20250717|12:02:47.489879|S|17|29.15|0|17
C|HOMB|20250717|12:12:01.753669|S|20|29.22|0|20
C|HOMB|20250717|12:14:28.029201|S|20|29.2|0|20
C|HOMB|20250717|12:14:35.498228|S|10|29.2|0|10
C|HOMB|20250717|12:18:57.871608|S|30|29.16|0|30
C|HOMB|20250717|12:19:08.891107|S|30|29.15|0|30
C|HOMB|20250717|12:20:47.307068|S|30|29.14|0|30
C|HOMB|20250717|12:34:10.405341|S|20|29.25|0|20
C|HOMB|20250717|12:36:38.114292|S|25|29.23|0|25
C|HOMB|20250717|12:48:10.009946|S|19|29.23|0|19
C|HOMB|20250717|12:48:10.009946|S|10|29.23|0|10
C|HOMB|20250717|12:48:22.941486|S|20|29.21|0|20
C|HOMB|20250717|12:48:29.095037|S|4|29.21|0|4
C|HOMB|20250717|12:50:02.423199|S|10|29.2|0|10
C|HOMB|20250717|12:57:00.351088|S|10|29.22|0|10
C|HOMB|20250717|12:58:48.496528|S|23|29.24|0|23
C|HOMB|20250717|13:05:49.081163|S|63|29.145|0|63
C|HOMB|20250717|13:05:49.081253|S|32|29.14|0|32
C|HOMB|20250717|13:19:56.489712|S|2|29.08|0|2
C|HOMB|20250717|13:20:03.793877|S|9|29.07|0|9
C|HOMB|20250717|13:35:57.621833|S|100|29.08|0|100
C|HOMB|20250717|14:39:39.332342|S|10|28.97|0|10
C|HOMB|20250717|15:47:44.515947|S|1|29.05|0|1
C|HOMB|20250717|15:47:44.519942|S|2|29.04|0|2
C|HOMB|20250717|15:47:44.528594|S|100|29.02|0|100
C|HOMB|20250717|15:47:50.517451|S|61|29.04|0|61
C|HOMB|20250717|15:48:30.877466|S|94|29.07|0|94
C|HOMB|20250717|15:48:40.668832|S|100|29.06|0|100
C|HOMB|20250717|15:48:40.799477|S|100|29.06|0|100
C|HOMB|20250717|15:48:52.040664|S|100|29.08|0|100
C|HOMB|20250717|15:48:53.939524|S|77|29.085|0|77
C|HOMB|20250717|15:48:53.939635|S|23|29.085|0|23
C|HOMB|20250717|15:48:53.951451|S|10|29.08|0|10
C|HOMB|20250717|15:48:53.951451|S|90|29.085|0|90
C|HOMB|20250717|15:49:10.210521|S|82|29.11|0|82
C|HOMB|20250717|15:49:46.014489|S|100|29.11|0|100
C|HOMB|20250717|15:50:00.406056|S|1|29.1|0|1
C|HOMB|20250717|15:50:00.410710|S|1|29.09|0|1
C|HOMB|20250717|15:52:32.788772|S|1|29.04|0|1
C|HOMB|20250717|15:54:50.205561|S|9|29.05|0|9
C|HOMB|20250717|15:55:44.260575|S|85|29.08|0|85
C|HOMB|20250717|15:55:45.446047|S|100|29.08|0|100
C|HOMB|20250717|15:56:07.168526|S|47|29.08|0|47
C|HOMB|20250717|15:56:07.391029|S|100|29.08|0|100
C|HOMB|20250717|15:56:13.872552|S|100|29.095|0|100
C|HOMB|20250717|15:56:20.572456|S|100|29.09|0|100
C|HOMB|20250717|15:56:20.572456|S|1|29.09|0|1
C|HOMB|20250717|15:56:24.165375|S|4|29.09|0|4
C|HOMB|20250717|15:56:32.399977|S|100|29.08|0|100
C|HOMB|20250717|15:56:32.427576|S|100|29.08|0|100
C|HOMB|20250717|15:56:34.136845|S|100|29.08|0|100
C|HOMB|20250717|15:57:21.055535|S|47|29.09|0|47
C|HOMB|20250717|15:57:37.555115|S|62|29.1|0|62
C|HOMB|20250717|15:58:02.978122|S|8|29.115|0|8
C|HOMB|20250717|15:58:03.064090|S|73|29.11|0|73
C|HOMB|20250717|15:58:03.064090|S|27|29.11|0|27
C|HOMB|20250717|15:58:03.064764|S|27|29.11|0|27
C|HOMB|20250717|15:58:03.064764|S|73|29.11|0|73
C|HOMB|20250717|15:58:03.301803|S|100|29.11|0|100
C|HOMB|20250717|15:58:09.050840|S|100|29.11|0|100
C|HOMB|20250717|15:59:09.534812|S|100|29.14|0|100
C|HOMB|20250717|15:59:25.721919|S|90|29.14|0|90
C|HOMB|20250717|15:59:26.000651|S|49|29.14|0|49
C|HOMB|20250717|15:59:30.006379|S|64|29.13|0|64
C|HOMB|20250717|15:59:30.006461|S|36|29.13|0|36
C|HOMB|20250717|15:59:30.041629|S|90|29.13|0|90
C|HOMB|20250717|15:59:42.331100|S|100|29.12|0|100
C|HON|20250717|09:45:13.088282|S|100|238.16|0|100
C|HON|20250717|10:03:18.333879|S|100|238.32|0|100
C|HON|20250717|10:13:38.999306|S|62|238.33|0|62
C|HON|20250717|10:15:11.845114|S|2|238.43|0|2
C|HON|20250717|10:16:36.760133|S|100|238.2|0|100
C|HON|20250717|10:16:54.258173|S|10|238.27|0|10
C|HON|20250717|10:24:40.056496|S|71|237.57|0|71
C|HON|20250717|10:36:31.282433|S|100|237.47|0|100
C|HON|20250717|10:36:31.282433|S|10|237.47|0|10
C|HON|20250717|10:50:25.800641|S|38|237.54|0|38
C|HON|20250717|10:50:25.800826|S|38|237.53|0|38
C|HON|20250717|10:50:25.800863|S|100|237.51|0|100
C|HON|20250717|10:50:25.800934|S|80|237.48|0|80
C|HON|20250717|10:50:25.800934|S|20|237.51|0|20
C|HON|20250717|10:50:25.801140|S|62|237.54|0|62
C|HON|20250717|10:59:55.001331|S|17|237.57|0|17
C|HON|20250717|11:00:45.790289|S|20|237.61|0|20
C|HON|20250717|11:01:15.693279|S|38|237.38|0|38
C|HON|20250717|11:02:22.813608|S|41|237.36|0|41
C|HON|20250717|11:09:01.175757|S|20|237.5|0|20
C|HON|20250717|11:09:01.180878|S|20|237.53|0|20
C|HON|20250717|11:10:51.456380|S|1|237.58|0|1
C|HON|20250717|11:10:51.456397|S|1|237.58|0|1
C|HON|20250717|11:10:51.456409|S|98|237.58|0|98
C|HON|20250717|11:13:25.834031|S|38|237.66|0|38
C|HON|20250717|11:13:25.834097|S|38|237.66|0|38
C|HON|20250717|11:15:01.584465|S|7|237.7|0|7
C|HON|20250717|11:33:04.727844|S|19|237.85|0|19
C|HON|20250717|11:46:47.938171|S|100|238.22|0|100
C|HON|20250717|11:49:00.393842|S|100|238.1|0|100
C|HON|20250717|11:55:15.971149|S|3|238.19|0|3
C|HON|20250717|11:55:16.084640|S|100|238.11|0|100
C|HON|20250717|12:06:00.040714|S|1|238.06|0|1
C|HON|20250717|12:06:00.040773|S|1|238.05|0|1
C|HON|20250717|12:06:00.105484|S|12|238|0|12
C|HON|20250717|12:17:26.977776|S|7|237.73|0|7
C|HON|20250717|12:50:14.899004|S|77|237.75|0|77
C|HON|20250717|13:14:00.376908|S|100|237.9|0|100
C|HON|20250717|13:24:45.069986|S|65|238.17|0|65
C|HON|20250717|13:36:37.123625|S|100|238.38|0|100
C|HON|20250717|13:39:09.126511|S|2|238.44|0|2
C|HON|20250717|13:39:42.265159|S|2|238.45|0|2
C|HON|20250717|13:39:44.721627|S|2|238.45|0|2
C|HON|20250717|13:39:56.882128|S|1|238.45|0|1
C|HON|20250717|13:59:00.379185|S|100|238.32|0|100
C|HON|20250717|14:08:06.071323|S|38|238.12|0|38
C|HON|20250717|14:12:00.369812|S|100|238.09|0|100
C|HON|20250717|14:40:19.152338|S|120|238.23|0|120
C|HON|20250717|15:10:41.781486|S|100|238.33|0|100
C|HON|20250717|15:10:41.781486|S|29|238.32|0|29
C|HON|20250717|15:10:41.781752|S|28|238.32|0|28
C|HON|20250717|15:45:29.467368|S|100|238.35|0|100
C|HON|20250717|15:46:15.315926|S|27|238.43|0|27
C|HON|20250717|15:49:32.982064|S|33|238.57|0|33
C|HON|20250717|15:52:22.995482|S|1|238.34|0|1
C|HON|20250717|15:55:00.509030|S|38|238.35|0|38
C|HON|20250717|15:55:44.893530|S|93|238.22|0|93
C|HONE|20250717|10:31:57.085818|S|5|12.06|0|5
C|HONE|20250717|10:37:23.926684|E|31|12.07|0|31
C|HONE|20250717|10:37:23.948842|S|24|12.07|0|24
C|HONE|20250717|10:52:47.971501|S|100|12.09|0|100
C|HONE|20250717|11:12:47.677092|S|61|12.13|0|61
C|HONE|20250717|11:27:15.678474|S|100|12.13|0|100
C|HONE|20250717|11:52:44.980294|S|100|12.15|0|100
C|HONE|20250717|11:52:44.980294|S|100|12.15|0|100
C|HONE|20250717|11:52:44.980294|S|100|12.15|0|100
C|HONE|20250717|11:52:44.980295|S|100|12.15|0|100
C|HONE|20250717|11:52:44.980739|S|54|12.15|0|54
C|HONE|20250717|11:52:44.980740|S|46|12.15|0|46
C|HONE|20250717|12:06:30.547245|S|6|12.17|0|6
C|HONE|20250717|12:06:30.547245|S|10|12.17|0|10
C|HONE|20250717|12:06:30.547246|S|76|12.17|0|76
C|HONE|20250717|12:06:30.547246|S|8|12.17|0|8
C|HONE|20250717|12:13:28.226475|S|100|12.16|0|100
C|HONE|20250717|12:18:50.272432|S|100|12.15|0|100
C|HONE|20250717|13:01:34.918505|S|100|12.13|0|100
C|HONE|20250717|13:02:02.084467|S|100|12.13|0|100
C|HONE|20250717|13:02:02.084467|S|1|12.13|0|1
C|HONE|20250717|13:02:02.084468|S|54|12.13|0|54
C|HONE|20250717|13:02:02.084556|S|100|12.13|0|100
C|HONE|20250717|13:02:02.084721|S|100|12.13|0|100
C|HONE|20250717|13:14:38.597982|S|100|12.115|0|100
C|HONE|20250717|13:20:08.103586|S|100|12.11|0|100
C|HONE|20250717|13:48:45.953137|S|100|12.13|0|100
C|HONE|20250717|13:55:49.687460|S|100|12.13|0|100
C|HONE|20250717|14:08:34.247338|S|100|12.15|0|100
C|HONE|20250717|14:12:19.517090|S|100|12.13|0|100
C|HONE|20250717|14:32:20.000720|S|100|12.14|0|100
C|HONE|20250717|15:02:50.254804|S|100|12.16|0|100
C|HONE|20250717|15:04:04.419856|S|100|12.16|0|100
C|HONE|20250717|15:14:17.944068|S|100|12.19|0|100
C|HONE|20250717|15:14:17.944068|S|36|12.19|0|36
C|HONE|20250717|15:14:17.944090|S|64|12.19|0|64
C|HONE|20250717|15:14:17.944091|S|25|12.19|0|25
C|HONE|20250717|15:14:17.944134|S|75|12.19|0|75
C|HONE|20250717|15:14:17.944135|S|25|12.19|0|25
C|HONE|20250717|15:15:34.191079|S|100|12.18|0|100
C|HONE|20250717|15:15:34.191079|S|100|12.18|0|100
C|HONE|20250717|15:30:54.361809|S|54|12.16|0|54
C|HONE|20250717|15:30:54.361809|S|100|12.16|0|100
C|HONE|20250717|15:30:54.361809|S|98|12.16|0|98
C|HONE|20250717|15:50:00.133100|S|100|12.18|0|100
C|HONE|20250717|15:50:00.133160|S|8|12.18|0|8
C|HONE|20250717|15:51:08.897553|S|100|12.15|0|100
C|HONE|20250717|15:51:08.897553|S|100|12.15|0|100
C|HONE|20250717|15:52:10.639352|S|108|12.16|0|108
C|HONE|20250717|15:53:19.706898|S|121|12.15|0|121
C|HONE|20250717|15:53:19.706898|S|100|12.15|0|100
C|HONE|20250717|15:53:19.706989|S|100|12.15|0|100
C|HONE|20250717|15:53:19.707167|S|100|12.15|0|100
C|HONE|20250717|15:53:19.707297|S|100|12.15|0|100
C|HONE|20250717|15:53:19.707616|S|100|12.15|0|100
C|HONE|20250717|15:54:50.055419|S|16|12.16|0|16
C|HONE|20250717|15:56:25.087340|S|90|12.15|0|90
C|HONE|20250717|15:59:31.131667|S|100|12.17|0|100
C|HONE|20250717|15:59:31.345989|S|156|12.17|0|156
C|HONE|20250717|15:59:31.559875|S|12|12.17|0|12
C|HOOD|20250717|09:30:00.468114|S|62|103.55|0|62
C|HOOD|20250717|09:30:00.468129|S|61|103.55|0|61
C|HOOD|20250717|09:30:00.468174|S|27|103.55|0|27
C|HOOD|20250717|09:30:08.407301|S|52|103.28|0|52
C|HOOD|20250717|09:30:08.552787|S|100|103.31|0|100
C|HOOD|20250717|09:30:26.677296|S|100|102.81|0|100
C|HOOD|20250717|09:30:49.997467|S|100|103.18|0|100
C|HOOD|20250717|09:30:50.229258|S|100|103.18|0|100
C|HOOD|20250717|09:30:58.879419|S|100|103.28|0|100
C|HOOD|20250717|09:31:04.094668|S|29|103.13|0|29
C|HOOD|20250717|09:31:04.094678|S|29|103.13|0|29
C|HOOD|20250717|09:32:31.280200|S|100|102.805|0|100
C|HOOD|20250717|09:32:45.977059|S|40|103.13|0|40
C|HOOD|20250717|09:32:45.977294|S|100|103.13|0|100
C|HOOD|20250717|09:33:50.814983|S|100|103.34|0|100
C|HOOD|20250717|09:35:35.624929|S|100|103.89|0|100
C|HOOD|20250717|09:35:46.116039|S|40|103.94|0|40
C|HOOD|20250717|09:36:50.042317|S|100|103.94|0|100
C|HOOD|20250717|09:37:18.273608|S|100|103.76|0|100
C|HOOD|20250717|09:37:20.298106|S|100|103.81|0|100
C|HOOD|20250717|09:37:58.572785|S|5|103.97|0|5
C|HOOD|20250717|09:38:15.016685|S|100|103.82|0|100
C|HOOD|20250717|09:39:27.483341|S|182|103.61|0|182
C|HOOD|20250717|09:40:39.500744|S|100|104.3|0|100
C|HOOD|20250717|09:41:05.297268|S|100|104.12|0|100
C|HOOD|20250717|09:44:02.538863|S|100|104.235|0|100
C|HOOD|20250717|09:46:31.776194|S|100|104.44|0|100
C|HOOD|20250717|09:46:37.389254|S|80|104.55|0|80
C|HOOD|20250717|09:46:43.367450|S|200|104.63|0|200
C|HOOD|20250717|09:48:02.251724|S|182|104.43|0|182
C|HOOD|20250717|09:48:14.568118|S|11|104.5|0|11
C|HOOD|20250717|09:48:14.571064|S|100|104.47|0|100
C|HOOD|20250717|09:52:14.255156|S|100|104.825|0|100
C|HOOD|20250717|09:58:03.210099|S|100|104.96|0|100
C|HOOD|20250717|09:58:52.669857|S|58|105.09|0|58
C|HOOD|20250717|09:58:52.669857|S|100|105.095|0|100
C|HOOD|20250717|10:00:04.387214|S|100|105.14|0|100
C|HOOD|20250717|10:10:37.215929|S|5|106.21|0|5
C|HOOD|20250717|10:16:09.599801|S|100|106.21|0|100
C|HOOD|20250717|10:16:09.600447|S|100|106.21|0|100
C|HOOD|20250717|10:16:09.601064|S|25|106.21|0|25
C|HOOD|20250717|10:17:03.754773|S|100|106.06|0|100
C|HOOD|20250717|10:17:07.296793|S|100|106.08|0|100
C|HOOD|20250717|10:17:33.568994|S|1|106.08|0|1
C|HOOD|20250717|10:17:46.981466|S|100|106.12|0|100
C|HOOD|20250717|10:19:19.275126|S|100|106.27|0|100
C|HOOD|20250717|10:20:00.986325|S|100|106.325|0|100
C|HOOD|20250717|10:20:26.914255|S|100|106.165|0|100
C|HOOD|20250717|10:27:20.218004|S|100|106.26|0|100
C|HOOD|20250717|10:28:33.524901|S|10|105.94|0|10
C|HOOD|20250717|10:28:42.170190|S|35|105.92|0|35
C|HOOD|20250717|10:28:42.329367|S|25|105.92|0|25
C|HOOD|20250717|10:37:17.595791|S|33|106.09|0|33
C|HOOD|20250717|10:39:28.514481|S|5|106.07|0|5
C|HOOD|20250717|10:39:28.514481|S|5|106.07|0|5
C|HOOD|20250717|10:40:55.830866|S|25|106.09|0|25
C|HOOD|20250717|10:41:07.589235|S|25|106.07|0|25
C|HOOD|20250717|10:44:22.322293|S|100|106.1|0|100
C|HOOD|20250717|10:54:47.142568|S|100|105.91|0|100
C|HOOD|20250717|10:55:14.614311|S|100|105.79|0|100
C|HOOD|20250717|10:55:30.148512|S|21|105.91|0|21
C|HOOD|20250717|10:55:30.148565|S|20|105.91|0|20
C|HOOD|20250717|11:15:20.915982|S|23|105.84|0|23
C|HOOD|20250717|11:15:20.916040|S|77|105.84|0|77
C|HOOD|20250717|11:17:58.009925|S|13|105.84|0|13
C|HOOD|20250717|11:20:55.023847|S|42|105.3|0|42
C|HOOD|20250717|11:26:20.738020|S|100|105.28|0|100
C|HOOD|20250717|11:33:02.479149|S|225|105.42|0|225
C|HOOD|20250717|11:39:07.531923|S|31|105.41|0|31
C|HOOD|20250717|11:51:52.172277|S|26|105.4|0|26
C|HOOD|20250717|11:56:35.569025|S|100|105.06|0|100
C|HOOD|20250717|11:56:35.571901|S|100|105.06|0|100
C|HOOD|20250717|11:56:35.573894|S|25|105.06|0|25
C|HOOD|20250717|11:56:45.642184|S|100|105.075|0|100
C|HOOD|20250717|12:17:50.807319|S|100|105.655|0|100
C|HOOD|20250717|12:33:59.111611|S|29|105.51|0|29
C|HOOD|20250717|12:45:14.076132|S|100|105.345|0|100
C|HOOD|20250717|12:45:14.076200|S|10|105.345|0|10
C|HOOD|20250717|12:45:17.720756|S|110|105.46|0|110
C|HOOD|20250717|12:49:28.361727|S|52|105.43|0|52
C|HOOD|20250717|12:55:49.879815|S|100|105.47|0|100
C|HOOD|20250717|13:01:27.209869|S|11|105.275|0|11
C|HOOD|20250717|13:01:27.210045|S|50|105.275|0|50
C|HOOD|20250717|13:04:15.003756|S|20|105.41|0|20
C|HOOD|20250717|13:18:31.172879|S|66|105.41|0|66
C|HOOD|20250717|13:22:59.816428|S|107|105.11|0|107
C|HOOD|20250717|13:26:00.112849|S|110|105.13|0|110
C|HOOD|20250717|13:28:01.299232|S|16|104.93|0|16
C|HOOD|20250717|13:28:01.299241|S|40|104.93|0|40
C|HOOD|20250717|13:32:27.721836|S|100|104.96|0|100
C|HOOD|20250717|13:42:40.836169|S|100|104.83|0|100
C|HOOD|20250717|13:55:29.680331|S|4|105.185|0|4
C|HOOD|20250717|13:59:47.467762|S|1|105.29|0|1
C|HOOD|20250717|14:02:39.484444|S|1000|105.4|0|1000
C|HOOD|20250717|14:31:31.139846|S|120|105.485|0|120
C|HOOD|20250717|14:32:01.195222|S|120|105.465|0|120
C|HOOD|20250717|14:34:34.421119|S|182|105.53|0|182
C|HOOD|20250717|14:45:59.305860|S|162|105.59|0|162
C|HOOD|20250717|14:51:17.648842|S|100|105.615|0|100
C|HOOD|20250717|14:56:30.263581|S|120|105.97|0|120
C|HOOD|20250717|14:57:18.984615|S|46|105.93|0|46
C|HOOD|20250717|15:03:05.463557|S|130|106.15|0|130
C|HOOD|20250717|15:40:04.718401|S|42|106.37|0|42
C|HOOD|20250717|15:41:19.962959|S|100|106.485|0|100
C|HOOD|20250717|15:42:01.406511|S|16|106.57|0|16
C|HOOD|20250717|15:44:34.305947|S|100|106.35|0|100
C|HOOD|20250717|15:49:23.632015|S|30|106.12|0|30
C|HOOD|20250717|15:50:01.015934|S|2|106|0|2
C|HOOD|20250717|15:52:05.244780|S|1|105.94|0|1
C|HOOD|20250717|15:52:10.580049|S|37|105.95|0|37
C|HOOD|20250717|15:52:10.580059|S|7|105.95|0|7
C|HOOD|20250717|15:52:10.580147|S|26|105.95|0|26
C|HOOD|20250717|15:52:11.700685|S|56|105.94|0|56
C|HOOD|20250717|15:52:51.237841|S|4|105.955|0|4
C|HOOD|20250717|15:55:00.359811|S|100|105.66|0|100
C|HOOD|20250717|15:55:00.493074|S|100|105.605|0|100
C|HOOD|20250717|15:55:00.493137|S|90|105.605|0|90
C|HOOD|20250717|15:57:19.775182|S|100|105.645|0|100
C|HOOD|20250717|15:59:40.948431|S|78|105.47|0|78
C|HOOD|20250717|15:59:40.948431|S|22|105.475|0|22
C|HOOD|20250717|15:59:47.666203|S|53|105.47|0|53
C|HOOW|20250717|09:38:49.518024|S|100|69.97|0|100
C|HOOW|20250717|09:47:50.278516|S|100|70.48|0|100
C|HOOW|20250717|10:12:19.534143|S|100|71.83|0|100
C|HOOW|20250717|10:41:58.774751|S|1|71.83|0|1
C|HOOW|20250717|15:59:50.001821|S|1|71.36|0|1
C|HOOY|20250717|09:34:54.296651|S|40|74.68|0|40
C|HOOY|20250717|09:39:22.749719|S|5|74.74|0|5
C|HOOY|20250717|09:39:27.394336|S|1|74.68|0|1
C|HOOY|20250717|09:39:33.421833|S|1|74.71|0|1
C|HOOY|20250717|09:42:13.908025|S|1|74.99|0|1
C|HOOY|20250717|09:42:16.083300|S|40|74.95|0|40
C|HOOY|20250717|09:42:26.914575|S|40|75.1|0|40
C|HOOY|20250717|09:43:51.638394|S|40|74.97|0|40
C|HOOY|20250717|09:44:31.327606|S|1|74.94|0|1
C|HOOY|20250717|09:44:58.135678|S|40|74.91|0|40
C|HOOY|20250717|09:45:31.100844|S|1|74.84|0|1
C|HOOY|20250717|09:45:37.965549|S|40|74.84|0|40
C|HOOY|20250717|10:19:37.197200|S|40|75.74|0|40
C|HOOY|20250717|10:20:23.501491|S|3|75.75|0|3
C|HOOY|20250717|10:22:28.326457|S|40|75.71|0|40
C|HOOY|20250717|10:24:18.181231|S|40|75.6|0|40
C|HOOY|20250717|10:28:35.586258|S|39|75.64|0|39
C|HOOY|20250717|10:30:53.404364|S|2|75.63|0|2
C|HOOY|20250717|10:49:04.880366|S|5|75.73|0|5
C|HOOY|20250717|10:49:05.354531|S|35|75.73|0|35
C|HOOY|20250717|10:49:57.169909|S|7|75.74|0|7
C|HOOY|20250717|10:57:23.888427|S|2|75.61|0|2
C|HOOY|20250717|11:09:14.285995|S|40|75.7|0|40
C|HOOY|20250717|11:09:42.463698|S|1|75.68|0|1
C|HOOY|20250717|11:11:36.668133|S|40|75.55|0|40
C|HOOY|20250717|11:12:59.938802|S|40|75.59|0|40
C|HOOY|20250717|11:17:39.814826|S|1|75.59|0|1
C|HOOY|20250717|11:20:01.545461|S|23|75.54|0|23
C|HOOY|20250717|11:21:33.728667|S|40|75.41|0|40
C|HOOY|20250717|11:21:41.642075|S|40|75.41|0|40
C|HOOY|20250717|11:27:38.180793|S|14|75.4|0|14
C|HOOY|20250717|11:37:54.331580|S|40|75.53|0|40
C|HOOY|20250717|11:49:28.131690|S|40|75.5|0|40
C|HOOY|20250717|11:49:52.141963|S|40|75.52|0|40
C|HOOY|20250717|11:51:19.055147|S|20|75.49|0|20
C|HOOY|20250717|11:59:50.421954|S|40|75.41|0|40
C|HOOY|20250717|12:01:32.018089|S|40|75.44|0|40
C|HOPE|20250717|09:32:02.378816|S|10|11.28|0|10
C|HOPE|20250717|09:32:16.973904|S|10|11.28|0|10
C|HOPE|20250717|09:32:46.068148|S|65|11.34|0|65
C|HOPE|20250717|09:50:38.637479|S|1|11.4|0|1
C|HOPE|20250717|10:01:25.921919|S|26|11.39|0|26
C|HOPE|20250717|10:09:13.702330|S|60|11.45|0|60
C|HOPE|20250717|10:10:23.368611|S|20|11.45|0|20
C|HOPE|20250717|10:10:23.368611|S|10|11.45|0|10
C|HOPE|20250717|10:10:38.479120|S|40|11.45|0|40
C|HOPE|20250717|10:12:13.609373|S|6|11.45|0|6
C|HOPE|20250717|10:12:19.947922|S|10|11.45|0|10
C|HOPE|20250717|10:12:29.014707|S|10|11.45|0|10
C|HOPE|20250717|10:13:40.618146|S|1|11.46|0|1
C|HOPE|20250717|10:18:51.184425|S|4|11.4|0|4
C|HOPE|20250717|10:20:40.727039|S|6|11.4|0|6
C|HOPE|20250717|10:20:49.460292|S|13|11.4|0|13
C|HOPE|20250717|10:22:07.959140|S|1|11.4|0|1
C|HOPE|20250717|10:22:07.959140|S|30|11.4|0|30
C|HOPE|20250717|10:22:56.489167|S|20|11.39|0|20
C|HOPE|20250717|10:24:55.846178|S|10|11.36|0|10
C|HOPE|20250717|10:25:41.499304|S|10|11.36|0|10
C|HOPE|20250717|10:27:04.095717|S|40|11.34|0|40
C|HOPE|20250717|10:27:39.279918|S|10|11.32|0|10
C|HOPE|20250717|10:28:11.074226|S|10|11.31|0|10
C|HOPE|20250717|10:29:01.576977|S|40|11.3|0|40
C|HOPE|20250717|10:31:57.340254|S|16|11.31|0|16
C|HOPE|20250717|10:31:57.340254|S|4|11.31|0|4
C|HOPE|20250717|10:32:01.159099|S|26|11.31|0|26
C|HOPE|20250717|10:33:42.796777|S|28|11.32|0|28
C|HOPE|20250717|10:35:56.540906|S|28|11.34|0|28
C|HOPE|20250717|10:36:00.076899|S|10|11.34|0|10
C|HOPE|20250717|10:36:04.506209|S|10|11.34|0|10
C|HOPE|20250717|10:38:35.844886|S|30|11.3|0|30
C|HOPE|20250717|10:38:52.723496|E|10|11.29|0|10
C|HOPE|20250717|10:44:03.339888|S|40|11.31|0|40
C|HOPE|20250717|10:44:12.067328|S|1|11.31|0|1
C|HOPE|20250717|10:44:38.536238|S|9|11.31|0|9
C|HOPE|20250717|10:47:46.157357|S|24|11.34|0|24
C|HOPE|20250717|10:48:11.672914|S|30|11.34|0|30
C|HOPE|20250717|10:48:20.889910|S|10|11.34|0|10
C|HOPE|20250717|10:52:32.459492|S|1|11.33|0|1
C|HOPE|20250717|10:55:37.016476|S|10|11.36|0|10
C|HOPE|20250717|10:55:49.786641|S|10|11.36|0|10
C|HOPE|20250717|11:13:10.613801|S|20|11.34|0|20
C|HOPE|20250717|11:14:50.878515|S|20|11.34|0|20
C|HOPE|20250717|11:14:50.878515|S|10|11.34|0|10
C|HOPE|20250717|11:15:06.211224|S|40|11.34|0|40
C|HOPE|20250717|11:16:23.935601|S|10|11.34|0|10
C|HOPE|20250717|11:16:23.935601|S|20|11.34|0|20
C|HOPE|20250717|11:16:39.353945|S|10|11.34|0|10
C|HOPE|20250717|11:16:44.024744|S|10|11.34|0|10
C|HOPE|20250717|11:16:50.959813|S|10|11.34|0|10
C|HOPE|20250717|11:16:57.063838|S|10|11.34|0|10
C|HOPE|20250717|11:21:04.832233|S|28|11.36|0|28
C|HOPE|20250717|11:21:16.619695|S|30|11.36|0|30
C|HOPE|20250717|11:21:34.323981|S|10|11.36|0|10
C|HOPE|20250717|11:24:24.517839|S|40|11.37|0|40
C|HOPE|20250717|11:24:24.517839|S|20|11.37|0|20
C|HOPE|20250717|11:25:51.133468|S|10|11.37|0|10
C|HOPE|20250717|11:25:51.133468|S|20|11.37|0|20
C|HOPE|20250717|11:26:43.886360|S|30|11.37|0|30
C|HOPE|20250717|11:27:19.763363|S|10|11.36|0|10
C|HOPE|20250717|11:27:24.634301|S|10|11.36|0|10
C|HOPE|20250717|11:27:46.441233|S|10|11.36|0|10
C|HOPE|20250717|11:29:42.558443|S|10|11.35|0|10
C|HOPE|20250717|11:29:42.558443|S|10|11.35|0|10
C|HOPE|20250717|11:29:45.364696|S|20|11.35|0|20
C|HOPE|20250717|11:31:32.193594|S|20|11.36|0|20
C|HOPE|20250717|11:31:32.193594|S|30|11.36|0|30
C|HOPE|20250717|11:31:48.487315|S|1|11.36|0|1
C|HOPE|20250717|11:34:28.593410|S|1|11.37|0|1
C|HOPE|20250717|12:02:04.902854|S|10|11.39|0|10
C|HOPE|20250717|12:02:16.243965|S|10|11.39|0|10
C|HOPE|20250717|12:02:39.791940|S|10|11.39|0|10
C|HOPE|20250717|12:03:02.755581|S|20|11.39|0|20
C|HOPE|20250717|12:03:07.028070|S|20|11.39|0|20
C|HOPE|20250717|12:03:11.160279|S|10|11.39|0|10
C|HOPE|20250717|12:04:32.819601|S|5|11.39|0|5
C|HOPE|20250717|12:06:14.377018|S|10|11.4|0|10
C|HOPE|20250717|12:06:25.628148|S|10|11.4|0|10
C|HOPE|20250717|12:07:32.931619|S|40|11.4|0|40
C|HOPE|20250717|12:07:52.948726|S|10|11.4|0|10
C|HOPE|20250717|12:08:19.094921|S|10|11.4|0|10
C|HOPE|20250717|12:09:05.529244|S|10|11.4|0|10
C|HOPE|20250717|12:11:55.350031|S|30|11.4|0|30
C|HOPE|20250717|12:11:55.350031|S|10|11.4|0|10
C|HOPE|20250717|12:12:23.172901|S|20|11.4|0|20
C|HOPE|20250717|12:13:09.369586|S|20|11.4|0|20
C|HOPE|20250717|12:13:09.369586|S|20|11.4|0|20
C|HOPE|20250717|12:13:26.101774|S|10|11.4|0|10
C|HOPE|20250717|12:13:34.027414|S|20|11.4|0|20
C|HOPE|20250717|12:13:52.835569|S|10|11.4|0|10
C|HOPE|20250717|12:19:56.316375|S|1|11.37|0|1
C|HOPE|20250717|12:24:45.360124|S|10|11.35|0|10
C|HOPE|20250717|12:33:02.251939|S|4|11.37|0|4
C|HOPE|20250717|12:36:14.831380|S|10|11.37|0|10
C|HOPE|20250717|12:36:28.100391|S|10|11.37|0|10
C|HOPE|20250717|12:37:47.788828|S|20|11.36|0|20
C|HOPE|20250717|12:37:47.788828|S|20|11.36|0|20
C|HOPE|20250717|12:38:47.397550|S|20|11.36|0|20
C|HOPE|20250717|12:39:17.922855|S|30|11.35|0|30
C|HOPE|20250717|12:39:32.442975|S|20|11.35|0|20
C|HOPE|20250717|12:44:00.031729|S|2|11.35|0|2
C|HOPE|20250717|12:46:30.963140|S|10|11.36|0|10
C|HOPE|20250717|12:46:37.562787|S|10|11.36|0|10
C|HOPE|20250717|12:48:09.001761|S|3|11.36|0|3
C|HOPE|20250717|12:48:09.001761|S|10|11.36|0|10
C|HOPE|20250717|12:48:09.001761|S|20|11.36|0|20
C|HOPE|20250717|12:48:13.814089|S|20|11.36|0|20
C|HOPE|20250717|12:48:18.490815|S|10|11.35|0|10
C|HOPE|20250717|12:48:24.102122|S|10|11.35|0|10
C|HOPE|20250717|12:48:41.042265|S|10|11.35|0|10
C|HOPE|20250717|12:48:58.899631|S|20|11.35|0|20
C|HOPE|20250717|12:49:11.144783|S|30|11.35|0|30
C|HOPE|20250717|12:49:38.732187|S|30|11.35|0|30
C|HOPE|20250717|12:50:02.423196|S|20|11.35|0|20
C|HOPE|20250717|12:52:00.079004|S|30|11.35|0|30
C|HOPE|20250717|12:54:05.940277|S|20|11.35|0|20
C|HOPE|20250717|12:54:05.940277|S|30|11.35|0|30
C|HOPE|20250717|12:54:21.097175|S|10|11.35|0|10
C|HOPE|20250717|12:54:40.020924|S|20|11.35|0|20
C|HOPE|20250717|12:55:44.793227|S|30|11.36|0|30
C|HOPE|20250717|12:57:00.351078|S|20|11.36|0|20
C|HOPE|20250717|12:57:00.351078|S|30|11.36|0|30
C|HOPE|20250717|12:57:10.492965|S|10|11.36|0|10
C|HOPE|20250717|12:58:40.435993|S|20|11.36|0|20
C|HOPE|20250717|12:59:38.642387|S|3|11.36|0|3
C|HOPE|20250717|12:59:41.633108|S|27|11.36|0|27
C|HOPE|20250717|12:59:41.633108|S|10|11.36|0|10
C|HOPE|20250717|13:00:03.170017|S|20|11.36|0|20
C|HOPE|20250717|13:00:08.670047|S|1|11.36|0|1
C|HOPE|20250717|13:00:09.059808|S|19|11.36|0|19
C|HOPE|20250717|13:00:16.653077|S|1|11.36|0|1
C|HOPE|20250717|13:00:21.137338|S|1|11.36|0|1
C|HOPE|20250717|13:00:24.701218|S|1|11.36|0|1
C|HOPE|20250717|13:00:26.022682|S|2|11.36|0|2
C|HOPE|20250717|13:01:24.469895|S|15|11.36|0|15
C|HOPE|20250717|13:01:24.469895|S|20|11.36|0|20
C|HOPE|20250717|13:01:54.453643|S|10|11.36|0|10
C|HOPE|20250717|13:02:02.082420|S|10|11.36|0|10
C|HOPE|20250717|13:02:10.625410|S|10|11.35|0|10
C|HOPE|20250717|13:02:35.963772|S|10|11.35|0|10
C|HOPE|20250717|13:02:42.309252|S|20|11.35|0|20
C|HOPE|20250717|13:02:53.925796|S|20|11.35|0|20
C|HOPE|20250717|13:03:00.018996|S|10|11.35|0|10
C|HOPE|20250717|13:03:12.588095|S|20|11.35|0|20
C|HOPE|20250717|13:03:29.506817|S|10|11.35|0|10
C|HOPE|20250717|13:04:17.043464|S|30|11.35|0|30
C|HOPE|20250717|13:04:40.221527|S|30|11.35|0|30
C|HOPE|20250717|13:04:50.421023|S|30|11.35|0|30
C|HOPE|20250717|13:05:31.232203|S|10|11.35|0|10
C|HOPE|20250717|13:05:37.705892|S|10|11.35|0|10
C|HOPE|20250717|13:06:26.188929|S|10|11.34|0|10
C|HOPE|20250717|13:06:26.188929|S|20|11.34|0|20
C|HOPE|20250717|13:06:32.895778|S|30|11.34|0|30
C|HOPE|20250717|13:06:58.842948|S|10|11.34|0|10
C|HOPE|20250717|13:07:11.222477|S|30|11.34|0|30
C|HOPE|20250717|13:07:29.056088|S|30|11.34|0|30
C|HOPE|20250717|13:10:12.374979|S|1|11.35|0|1
C|HOPE|20250717|13:10:18.244622|S|9|11.35|0|9
C|HOPE|20250717|13:10:49.405158|S|30|11.35|0|30
C|HOPE|20250717|13:10:55.738334|S|20|11.35|0|20
C|HOPE|20250717|13:11:00.381797|S|10|11.35|0|10
C|HOPE|20250717|13:13:50.340983|S|20|11.35|0|20
C|HOPE|20250717|13:13:50.340983|S|10|11.35|0|10
C|HOPE|20250717|13:19:52.137964|S|28|11.36|0|28
C|HOPE|20250717|13:22:37.483046|S|10|11.35|0|10
C|HOPE|20250717|13:24:54.750557|S|4|11.35|0|4
C|HOPE|20250717|13:27:38.327304|S|26|11.36|0|26
C|HOPE|20250717|13:28:03.109766|S|30|11.35|0|30
C|HOPE|20250717|13:28:59.472378|S|2|11.35|0|2
C|HOPE|20250717|13:30:48.406583|S|10|11.35|0|10
C|HOPE|20250717|13:32:23.553479|S|40|11.35|0|40
C|HOPE|20250717|13:34:04.337335|S|20|11.35|0|20
C|HOPE|20250717|13:40:01.507244|S|10|11.39|0|10
C|HOPE|20250717|13:45:19.539595|S|20|11.38|0|20
C|HOPE|20250717|13:46:10.687573|S|40|11.38|0|40
C|HOPE|20250717|13:46:10.687573|S|20|11.38|0|20
C|HOPE|20250717|13:47:17.286196|S|10|11.37|0|10
C|HOPE|20250717|13:47:17.286196|S|20|11.37|0|20
C|HOPE|20250717|13:48:38.504773|S|100|11.38|0|100
C|HOPE|20250717|13:49:05.915702|S|10|11.37|0|10
C|HOPE|20250717|13:50:12.016383|S|86|11.37|0|86
C|HOPE|20250717|13:50:12.016383|S|14|11.37|0|14
C|HOPE|20250717|13:51:13.991055|S|2|11.38|0|2
C|HOPE|20250717|13:51:20.879470|S|38|11.38|0|38
C|HOPE|20250717|13:54:36.325631|S|10|11.38|0|10
C|HOPE|20250717|13:54:36.325631|S|10|11.38|0|10
C|HOPE|20250717|13:55:04.084728|S|10|11.38|0|10
C|HOPE|20250717|13:55:34.490777|S|30|11.38|0|30
C|HOPE|20250717|13:55:57.759813|S|20|11.375|0|20
C|HOPE|20250717|13:58:54.217685|S|100|11.37|0|100
C|HOPE|20250717|13:58:54.217685|S|100|11.37|0|100
C|HOPE|20250717|14:00:04.186093|S|10|11.37|0|10
C|HOPE|20250717|14:00:04.186093|S|30|11.37|0|30
C|HOPE|20250717|14:07:08.299583|S|20|11.4|0|20
C|HOPE|20250717|14:07:21.758284|S|2|11.4|0|2
C|HOPE|20250717|14:07:26.388657|S|8|11.4|0|8
C|HOPE|20250717|14:07:33.897091|S|10|11.4|0|10
C|HOPE|20250717|14:07:59.502696|S|2|11.4|0|2
C|HOPE|20250717|14:08:24.384584|S|8|11.4|0|8
C|HOPE|20250717|14:08:24.384584|S|8|11.4|0|8
C|HOPE|20250717|14:08:24.384584|S|20|11.4|0|20
C|HOPE|20250717|14:08:25.321544|S|34|11.4|0|34
C|HOPE|20250717|14:08:32.896408|S|20|11.4|0|20
C|HOPE|20250717|14:09:57.699225|S|10|11.39|0|10
C|HOPE|20250717|14:09:57.699225|S|20|11.39|0|20
C|HOPE|20250717|14:10:08.335671|S|1|11.39|0|1
C|HOPE|20250717|14:10:26.474301|S|2|11.39|0|2
C|HOPE|20250717|14:10:37.088893|S|7|11.39|0|7
C|HOPE|20250717|14:10:37.088893|S|1|11.39|0|1
C|HOPE|20250717|14:11:09.255018|S|29|11.39|0|29
C|HOPE|20250717|14:11:09.255018|S|10|11.39|0|10
C|HOPE|20250717|14:11:22.336419|S|20|11.39|0|20
C|HOPE|20250717|14:11:27.851980|S|20|11.39|0|20
C|HOPE|20250717|14:11:56.751613|S|10|11.39|0|10
C|HOPE|20250717|14:12:11.500388|S|10|11.39|0|10
C|HOPE|20250717|14:12:19.504821|S|10|11.39|0|10
C|HOPE|20250717|14:12:28.803541|S|1|11.38|0|1
C|HOPE|20250717|14:12:32.901124|S|10|11.38|0|10
C|HOPE|20250717|14:12:48.962380|S|3|11.38|0|3
C|HOPE|20250717|14:12:51.636597|S|7|11.38|0|7
C|HOPE|20250717|14:13:20.210876|S|20|11.38|0|20
C|HOPE|20250717|14:13:27.571241|S|30|11.38|0|30
C|HOPE|20250717|14:13:37.764961|S|10|11.38|0|10
C|HOPE|20250717|14:14:00.070440|S|10|11.37|0|10
C|HOPE|20250717|14:14:05.427234|S|10|11.37|0|10
C|HOPE|20250717|14:14:19.603503|S|10|11.37|0|10
C|HOPE|20250717|14:14:29.792733|S|10|11.37|0|10
C|HOPE|20250717|14:14:52.773806|S|20|11.37|0|20
C|HOPE|20250717|14:14:58.620128|S|20|11.37|0|20
C|HOPE|20250717|14:17:00.531693|S|100|11.37|0|100
C|HOPE|20250717|14:17:01.115749|S|100|11.37|0|100
C|HOPE|20250717|14:17:11.642789|S|100|11.37|0|100
C|HOPE|20250717|14:17:11.642789|S|10|11.37|0|10
C|HOPE|20250717|14:18:20.144738|S|12|11.36|0|12
C|HOPE|20250717|14:18:20.144738|S|10|11.36|0|10
C|HOPE|20250717|14:18:21.429444|S|88|11.36|0|88
C|HOPE|20250717|14:18:34.343865|S|60|11.36|0|60
C|HOPE|20250717|14:28:17.654774|S|10|11.39|0|10
C|HOPE|20250717|14:29:49.245257|S|10|11.39|0|10
C|HOPE|20250717|14:32:59.320475|S|10|11.4|0|10
C|HOPE|20250717|14:32:59.320476|S|10|11.4|0|10
C|HOPE|20250717|14:33:04.652127|S|40|11.4|0|40
C|HOPE|20250717|14:33:17.457485|S|10|11.4|0|10
C|HOPE|20250717|14:33:45.512920|S|10|11.39|0|10
C|HOPE|20250717|14:34:00.904462|S|20|11.39|0|20
C|HOPE|20250717|14:34:53.643689|S|4|11.39|0|4
C|HOPE|20250717|14:35:00.267688|S|6|11.39|0|6
C|HOPE|20250717|14:35:00.267688|S|30|11.39|0|30
C|HOPE|20250717|14:35:28.553864|S|20|11.39|0|20
C|HOPE|20250717|14:35:28.553864|S|100|11.39|0|100
C|HOPE|20250717|14:35:33.782989|S|30|11.39|0|30
C|HOPE|20250717|14:35:43.694085|S|10|11.39|0|10
C|HOPE|20250717|14:35:51.245309|S|10|11.39|0|10
C|HOPE|20250717|14:36:03.400930|S|10|11.39|0|10
C|HOPE|20250717|14:36:26.020383|S|10|11.38|0|10
C|HOPE|20250717|14:36:37.986551|S|10|11.38|0|10
C|HOPE|20250717|14:36:44.004273|S|10|11.38|0|10
C|HOPE|20250717|14:37:15.742557|S|10|11.38|0|10
C|HOPE|20250717|14:40:53.986824|S|10|11.38|0|10
C|HOPE|20250717|14:40:53.986824|S|10|11.38|0|10
C|HOPE|20250717|14:40:53.986825|S|20|11.38|0|20
C|HOPE|20250717|14:40:53.986825|S|60|11.38|0|60
C|HOPE|20250717|14:40:53.986874|S|40|11.38|0|40
C|HOPE|20250717|14:40:53.986874|S|60|11.38|0|60
C|HOPE|20250717|14:40:53.987583|S|40|11.38|0|40
C|HOPE|20250717|14:41:00.113832|S|10|11.38|0|10
C|HOPE|20250717|14:44:22.023404|S|100|11.39|0|100
C|HOPE|20250717|14:55:47.076571|S|5|11.415|0|5
C|HOPE|20250717|14:55:56.539445|S|5|11.41|0|5
C|HOPE|20250717|14:59:14.418114|S|40|11.42|0|40
C|HOPE|20250717|15:05:03.547370|S|69|11.42|0|69
C|HOPE|20250717|15:05:03.547370|S|31|11.42|0|31
C|HOPE|20250717|15:05:03.548195|S|69|11.42|0|69
C|HOPE|20250717|15:08:09.211220|S|1|11.44|0|1
C|HOPE|20250717|15:08:52.841367|S|99|11.44|0|99
C|HOPE|20250717|15:10:19.820128|S|1|11.44|0|1
C|HOPE|20250717|15:10:26.109008|S|1|11.44|0|1
C|HOPE|20250717|15:15:26.817500|S|60|11.46|0|60
C|HOPE|20250717|15:15:34.189266|S|1|11.46|0|1
C|HOPE|20250717|15:16:28.404759|S|50|11.45|0|50
C|HOPE|20250717|15:16:28.404759|S|50|11.45|0|50
C|HOPE|20250717|15:16:28.414361|S|50|11.45|0|50
C|HOPE|20250717|15:17:57.548405|S|33|11.46|0|33
C|HOPE|20250717|15:18:20.078132|S|100|11.46|0|100
C|HOPE|20250717|15:18:29.777522|S|99|11.46|0|99
C|HOPE|20250717|15:18:29.777522|S|1|11.46|0|1
C|HOPE|20250717|15:18:32.629130|S|1|11.46|0|1
C|HOPE|20250717|15:18:32.629130|S|99|11.46|0|99
C|HOPE|20250717|15:18:37.641711|S|1|11.46|0|1
C|HOPE|20250717|15:18:57.333364|S|4|11.46|0|4
C|HOPE|20250717|15:18:57.333364|S|50|11.46|0|50
C|HOPE|20250717|15:18:57.333365|S|96|11.46|0|96
C|HOPE|20250717|15:24:14.075639|S|20|11.46|0|20
C|HOPE|20250717|15:24:54.260287|S|3|11.46|0|3
C|HOPE|20250717|15:25:40.521973|S|10|11.45|0|10
C|HOPE|20250717|15:26:17.717191|S|40|11.45|0|40
C|HOPE|20250717|15:31:43.621936|S|70|11.465|0|70
C|HOPE|20250717|15:32:35.829820|S|10|11.45|0|10
C|HOPE|20250717|15:33:42.645325|S|30|11.45|0|30
C|HOPE|20250717|15:33:42.645325|S|20|11.45|0|20
C|HOPE|20250717|15:33:42.645325|S|40|11.45|0|40
C|HOPE|20250717|15:34:03.355729|S|100|11.45|0|100
C|HOPE|20250717|15:34:03.369602|S|100|11.45|0|100
C|HOPE|20250717|15:34:11.573103|S|20|11.45|0|20
C|HOPE|20250717|15:34:19.099924|S|20|11.45|0|20
C|HOPE|20250717|15:38:14.030028|S|40|11.46|0|40
C|HOPE|20250717|15:40:48.082957|S|100|11.47|0|100
C|HOPE|20250717|15:40:48.082957|S|40|11.47|0|40
C|HOPE|20250717|15:40:48.082958|S|100|11.47|0|100
C|HOPE|20250717|15:52:58.040303|S|1|11.45|0|1
C|HOPE|20250717|15:56:25.026761|S|10|11.44|0|10
C|HOPE|20250717|15:56:30.628094|S|30|11.44|0|30
C|HOPE|20250717|15:56:44.703481|S|10|11.44|0|10
C|HOPE|20250717|15:56:44.703482|S|3|11.44|0|3
C|HOPE|20250717|15:57:07.523458|S|10|11.445|0|10
C|HOPE|20250717|15:59:31.488129|S|100|11.465|0|100
C|HOPE|20250717|15:59:31.579721|S|100|11.465|0|100
C|HOPE|20250717|15:59:31.815378|S|100|11.46|0|100
C|HOPE|20250717|15:59:32.436808|S|100|11.46|0|100
C|HOPE|20250717|15:59:32.436808|S|200|11.46|0|200
C|HOPE|20250717|15:59:32.437252|S|100|11.46|0|100
C|HOPE|20250717|15:59:50.926300|S|85|11.45|0|85
C|HOPE|20250717|15:59:55.025105|S|100|11.455|0|100
C|HOPE|20250717|15:59:55.036789|S|8|11.455|0|8
C|HOPE|20250717|15:59:55.043833|S|115|11.455|0|115
C|HOPE|20250717|15:59:56.278139|S|45|11.47|0|45
C|HOPE|20250717|15:59:56.931458|S|94|11.47|0|94
C|HOPE|20250717|15:59:57.052794|S|67|11.47|0|67
C|HOPE|20250717|15:59:57.368778|S|17|11.47|0|17
C|HOTH|20250717|15:54:40.071637|S|258|1.32|0|258
C|HOTH|20250717|15:54:40.071666|S|100|1.32|0|100
C|HOUR|20250717|13:32:06.446718|S|300|1.75|0|300
C|HOUS|20250717|10:20:43.621712|S|2|3.99|0|2
C|HOUS|20250717|10:20:58.024273|S|1|3.99|0|1
C|HOUS|20250717|10:36:13.556004|S|100|3.97|0|100
C|HOUS|20250717|10:37:42.133848|S|100|3.96|0|100
C|HOUS|20250717|10:45:02.460548|S|35|3.97|0|35
C|HOUS|20250717|10:56:34.174897|S|100|3.97|0|100
C|HOUS|20250717|11:35:22.571915|S|35|3.97|0|35
C|HOUS|20250717|11:43:20.015647|S|100|3.99|0|100
C|HOUS|20250717|11:44:42.451133|S|22|4.01|0|22
C|HOUS|20250717|11:45:22.970139|S|19|4.01|0|19
C|HOUS|20250717|11:46:16.847487|S|100|3.995|0|100
C|HOUS|20250717|11:49:52.503434|S|1|3.99|0|1
C|HOUS|20250717|11:49:52.503434|S|1|3.99|0|1
C|HOUS|20250717|11:58:46.197919|S|99|4.01|0|99
C|HOUS|20250717|12:00:20.558738|S|1|4.01|0|1
C|HOUS|20250717|12:00:20.558738|S|1|4.01|0|1
C|HOUS|20250717|12:03:02.965197|S|1|4.01|0|1
C|HOUS|20250717|12:04:45.971753|S|1|4.01|0|1
C|HOUS|20250717|12:04:45.971753|S|1|4.01|0|1
C|HOUS|20250717|12:05:43.661959|S|1|4|0|1
C|HOUS|20250717|12:09:22.613519|S|1|3.99|0|1
C|HOUS|20250717|12:09:22.613519|S|1|3.99|0|1
C|HOUS|20250717|12:17:17.201940|S|1|4|0|1
C|HOUS|20250717|12:19:43.440512|S|1|4.02|0|1
C|HOUS|20250717|12:24:23.225050|S|1|4.03|0|1
C|HOUS|20250717|12:24:23.225050|S|1|4.03|0|1
C|HOUS|20250717|12:24:29.704478|S|1|4.03|0|1
C|HOUS|20250717|12:24:36.574739|S|69|4.04|0|69
C|HOUS|20250717|12:25:10.138737|S|100|4.04|0|100
C|HOUS|20250717|12:27:28.924140|S|100|4.03|0|100
C|HOUS|20250717|12:46:29.229315|S|1|4.03|0|1
C|HOUS|20250717|12:46:29.229315|S|1|4.03|0|1
C|HOUS|20250717|12:48:26.009878|S|100|4.02|0|100
C|HOUS|20250717|12:53:18.302322|S|35|4.03|0|35
C|HOUS|20250717|12:57:56.102214|S|25|4.04|0|25
C|HOUS|20250717|12:57:56.102214|S|10|4.04|0|10
C|HOUS|20250717|13:04:31.855466|S|11|4.04|0|11
C|HOUS|20250717|13:04:40.305491|S|100|4.03|0|100
C|HOUS|20250717|13:10:18.222078|S|12|4.02|0|12
C|HOUS|20250717|13:14:38.606216|S|100|4.02|0|100
C|HOUS|20250717|13:15:27.725096|S|100|4.02|0|100
C|HOUS|20250717|13:15:28.247225|S|100|4.02|0|100
C|HOUS|20250717|13:16:45.416274|S|35|4.03|0|35
C|HOUS|20250717|13:20:08.108215|S|100|4.01|0|100
C|HOUS|20250717|13:23:50.698788|S|100|4.02|0|100
C|HOUS|20250717|13:27:58.968410|S|35|4.03|0|35
C|HOUS|20250717|13:30:35.483284|S|100|4.03|0|100
C|HOUS|20250717|13:31:09.500541|S|26|4.04|0|26
C|HOUS|20250717|13:39:42.526053|S|11|4.04|0|11
C|HOUS|20250717|13:43:28.075247|S|100|4.03|0|100
C|HOUS|20250717|13:45:19.999310|S|100|4.03|0|100
C|HOUS|20250717|13:45:36.893569|S|100|4.03|0|100
C|HOUS|20250717|13:48:49.021736|S|78|4.02|0|78
C|HOUS|20250717|13:49:28.989708|S|27|4.02|0|27
C|HOUS|20250717|13:52:43.024459|S|100|4.03|0|100
C|HOUS|20250717|13:52:43.218521|S|100|4.03|0|100
C|HOUS|20250717|14:01:21.830108|S|100|4.03|0|100
C|HOUS|20250717|14:01:21.838638|S|100|4.03|0|100
C|HOUS|20250717|14:01:22.981402|S|100|4.03|0|100
C|HOUS|20250717|14:01:22.981402|S|100|4.03|0|100
C|HOUS|20250717|14:02:17.465730|S|100|4.03|0|100
C|HOUS|20250717|14:11:26.400962|S|100|4.03|0|100
C|HOUS|20250717|14:13:45.179450|S|100|4.03|0|100
C|HOUS|20250717|14:14:20.030954|S|100|4.03|0|100
C|HOUS|20250717|14:36:57.139261|S|1|4.03|0|1
C|HOUS|20250717|14:36:57.139261|S|100|4.03|0|100
C|HOUS|20250717|14:37:36.346737|S|100|4.03|0|100
C|HOUS|20250717|14:37:36.354915|S|100|4.03|0|100
C|HOUS|20250717|14:37:36.378510|S|100|4.03|0|100
C|HOUS|20250717|14:37:36.386775|S|100|4.03|0|100
C|HOUS|20250717|14:38:50.314692|S|35|4.035|0|35
C|HOUS|20250717|14:49:57.563889|S|100|4.03|0|100
C|HOUS|20250717|14:50:03.866876|S|35|4.035|0|35
C|HOUS|20250717|14:50:29.751430|S|100|4.03|0|100
C|HOUS|20250717|14:53:50.388198|S|100|4.04|0|100
C|HOUS|20250717|14:53:50.396253|S|100|4.04|0|100
C|HOUS|20250717|14:53:50.971159|S|1|4.04|0|1
C|HOUS|20250717|14:53:51.563353|S|100|4.04|0|100
C|HOUS|20250717|14:53:51.572481|S|100|4.04|0|100
C|HOUS|20250717|14:53:51.580421|S|100|4.04|0|100
C|HOUS|20250717|14:53:51.588762|S|100|4.04|0|100
C|HOUS|20250717|14:53:54.417333|S|1|4.04|0|1
C|HOUS|20250717|14:55:47.076589|S|100|4.04|0|100
C|HOUS|20250717|14:55:56.519870|S|100|4.04|0|100
C|HOUS|20250717|14:57:19.123839|S|1|4.04|0|1
C|HOUS|20250717|15:08:12.773349|S|100|4.04|0|100
C|HOUS|20250717|15:08:12.773349|S|19|4.04|0|19
C|HOUS|20250717|15:08:41.618387|S|61|4.04|0|61
C|HOUS|20250717|15:08:41.618717|S|39|4.04|0|39
C|HOUS|20250717|15:10:49.749441|S|35|4.05|0|35
C|HOUS|20250717|15:11:12.741740|S|28|4.05|0|28
C|HOUS|20250717|15:11:12.741740|S|65|4.05|0|65
C|HOUS|20250717|15:19:45.931873|S|16|4.02|0|16
C|HOUS|20250717|15:20:17.599260|S|100|4.02|0|100
C|HOUS|20250717|15:25:14.542264|S|35|4.04|0|35
C|HOUS|20250717|15:27:26.453528|S|35|4.04|0|35
C|HOUS|20250717|15:33:05.959597|S|100|4.03|0|100
C|HOUS|20250717|15:33:09.609440|S|100|4.03|0|100
C|HOUS|20250717|15:33:09.625782|S|100|4.03|0|100
C|HOUS|20250717|15:33:48.895695|S|100|4.03|0|100
C|HOUS|20250717|15:34:43.060850|S|4|4.03|0|4
C|HOUS|20250717|15:37:28.054620|S|1|4.03|0|1
C|HOUS|20250717|15:37:28.098860|S|35|4.035|0|35
C|HOUS|20250717|15:39:57.844813|S|1|4.03|0|1
C|HOUS|20250717|15:40:32.206328|S|89|4.03|0|89
C|HOUS|20250717|15:41:59.609124|S|100|4.03|0|100
C|HOUS|20250717|15:42:37.409601|S|100|4.03|0|100
C|HOUS|20250717|15:42:37.442369|S|100|4.03|0|100
C|HOUS|20250717|15:42:37.450628|S|100|4.03|0|100
C|HOUS|20250717|15:44:33.162850|S|35|4.03|0|35
C|HOUS|20250717|15:45:42.793123|S|100|4.02|0|100
C|HOUS|20250717|15:46:58.081152|S|1|4.02|0|1
C|HOUS|20250717|15:46:58.081153|S|2|4.02|0|2
C|HOUS|20250717|15:48:41.654063|S|34|4.03|0|34
C|HOUS|20250717|15:49:35.057510|S|100|4.04|0|100
C|HOUS|20250717|15:50:27.098189|S|100|4.03|0|100
C|HOUS|20250717|15:50:39.281555|S|94|4.03|0|94
C|HOUS|20250717|15:50:48.822070|S|1|4.03|0|1
C|HOUS|20250717|15:50:59.293115|S|1|4.03|0|1
C|HOUS|20250717|15:55:33.042151|S|100|4.01|0|100
C|HOUS|20250717|15:55:33.042151|S|4|4.01|0|4
C|HOUS|20250717|15:55:33.042151|S|10|4.01|0|10
C|HOUS|20250717|15:55:33.042151|S|1|4.01|0|1
C|HOUS|20250717|15:55:33.042152|S|100|4.01|0|100
C|HOUS|20250717|15:57:34.560343|S|44|4.02|0|44
C|HOUS|20250717|15:57:46.733095|S|47|4.02|0|47
C|HOUS|20250717|15:58:09.756263|S|9|4.02|0|9
C|HOUS|20250717|15:59:31.272537|S|89|4.02|0|89
C|HOUS|20250717|15:59:31.272538|S|100|4.02|0|100
C|HOUS|20250717|15:59:31.343946|S|100|4.02|0|100
C|HOUS|20250717|15:59:37.578399|S|300|4.03|0|300
C|HOUS|20250717|15:59:48.116444|S|4|4.025|0|4
C|HOUS|20250717|15:59:57.754289|S|29|4.04|0|29
C|HOV|20250717|09:40:24.758523|S|1|111.06|0|1
C|HOV|20250717|09:40:24.758523|S|100|111.15|0|100
C|HOV|20250717|09:43:11.691425|S|223|111.31|0|223
C|HOV|20250717|09:43:11.691426|S|723|111.24|0|723
C|HOV|20250717|09:43:11.691426|S|77|111.31|0|77
C|HOV|20250717|09:43:11.691426|S|100|111.25|0|100
C|HOV|20250717|09:43:15.304677|S|50|111.26|0|50
C|HOV|20250717|09:43:15.304677|S|775|111.22|0|775
C|HOV|20250717|09:43:15.304769|S|125|111.22|0|125
C|HOV|20250717|09:55:57.996447|S|50|110.55|0|50
C|HOV|20250717|09:56:09.286624|S|24|110.31|0|24
C|HOV|20250717|09:56:09.286624|S|24|110.29|0|24
C|HOV|20250717|09:56:09.286625|S|2|110.26|0|2
C|HOV|20250717|10:19:20.400625|S|1|110.99|0|1
C|HOV|20250717|10:19:23.799163|S|1|110.99|0|1
C|HOV|20250717|10:19:29.650469|S|1|110.79|0|1
C|HOV|20250717|10:19:37.615275|S|1|110.69|0|1
C|HOV|20250717|10:19:39.947428|S|1|110.79|0|1
C|HOV|20250717|10:19:43.447268|S|1|110.69|0|1
C|HOV|20250717|10:20:07.302506|S|1|110.6|0|1
C|HOV|20250717|10:20:11.198134|S|1|110.64|0|1
C|HOV|20250717|10:20:14.801850|S|1|110.64|0|1
C|HOV|20250717|10:41:54.072680|S|50|109.39|0|50
C|HOV|20250717|10:45:02.593143|S|1|110.29|0|1
C|HOV|20250717|10:51:23.386958|S|1|110.38|0|1
C|HOV|20250717|10:53:30.927520|S|100|110.46|0|100
C|HOV|20250717|10:53:30.927520|S|1|110.47|0|1
C|HOV|20250717|10:54:05.339761|S|1|110.48|0|1
C|HOV|20250717|11:31:14.033473|S|99|110.64|0|99
C|HOV|20250717|11:31:26.989345|S|1|110.83|0|1
C|HOV|20250717|11:31:29.863012|S|1|110.84|0|1
C|HOV|20250717|11:33:10.460416|S|1|110.92|0|1
C|HOV|20250717|11:34:24.750503|S|1|111.09|0|1
C|HOV|20250717|11:39:24.572633|S|2|111.36|0|2
C|HOV|20250717|12:48:18.500591|S|4|109.86|0|4
C|HOV|20250717|12:57:21.156431|S|14|109.98|0|14
C|HOV|20250717|12:57:56.163899|S|6|110.005|0|6
C|HOV|20250717|12:58:03.351212|S|1|110.005|0|1
C|HOV|20250717|13:00:26.517247|S|16|110|0|16
C|HOV|20250717|13:25:27.610953|S|16|109.23|0|16
C|HOV|20250717|13:25:27.612315|S|1|109.32|0|1
C|HOV|20250717|13:26:16.053645|S|24|109.39|0|24
C|HOV|20250717|13:26:16.053645|S|24|109.37|0|24
C|HOV|20250717|13:26:16.053645|S|24|109.34|0|24
C|HOV|20250717|13:36:35.519337|S|1|110.31|0|1
C|HOV|20250717|13:45:53.505189|S|1|110.39|0|1
C|HOV|20250717|13:56:10.451515|S|1|109.98|0|1
C|HOV|20250717|15:02:37.446423|S|1|110.38|0|1
C|HOV|20250717|15:06:17.163329|S|4|110.17|0|4
C|HOV|20250717|15:22:28.524499|S|2|109.53|0|2
C|HOV|20250717|15:28:00.485024|S|5|109.58|0|5
C|HOV|20250717|15:28:52.338519|S|1|109.61|0|1
C|HOV|20250717|15:29:36.376549|S|1|109.72|0|1
C|HOV|20250717|15:29:36.587629|S|1|109.79|0|1
C|HOV|20250717|15:29:57.574318|S|1|109.74|0|1
C|HOV|20250717|15:40:05.190052|S|1|109.72|0|1
C|HOV|20250717|15:47:40.998511|S|2|109.79|0|2
C|HOV|20250717|15:47:40.998511|S|8|109.79|0|8
C|HOV|20250717|15:47:40.998512|S|3|109.79|0|3
C|HOV|20250717|15:56:44.610349|S|8|109.23|0|8
C|HOV|20250717|15:56:44.610349|S|1|109.22|0|1
C|HOV|20250717|15:56:44.610408|S|1|109.23|0|1
C|HOVNP|20250717|15:34:15.964487|S|100|17.18|0|100
C|HOVR|20250717|10:12:40.432213|S|58|1.69|0|58
C|HOVR|20250717|12:02:49.649867|S|100|1.74|0|100
C|HOVR|20250717|12:02:49.650379|S|100|1.74|0|100
C|HOVR|20250717|12:35:23.930796|S|36|1.81|0|36
C|HOVR|20250717|13:25:04.420313|S|100|1.76|0|100
C|HOVR|20250717|13:42:40.097079|S|245|1.8|0|245
C|HOVR|20250717|13:54:32.180939|S|300|1.78|0|300
C|HOVR|20250717|13:54:32.206474|S|500|1.75|0|500
C|HOVR|20250717|13:54:32.242728|S|100|1.75|0|100
C|HOVR|20250717|13:54:32.242754|S|100|1.75|0|100
C|HOVR|20250717|13:54:32.242762|S|104|1.75|0|104
C|HOVR|20250717|15:24:20.456728|S|100|1.58|0|100
C|HOWL|20250717|15:22:01.401069|S|100|1.41|0|100
C|HOWL|20250717|15:22:23.217792|S|60|1.41|0|60
C|HOWL|20250717|15:22:23.217792|S|17|1.41|0|17
C|HOWL|20250717|15:33:08.198895|S|13|1.41|0|13
C|HP|20250717|09:37:08.398106|S|37|15.795|0|37
C|HP|20250717|09:38:34.953074|S|63|15.795|0|63
C|HP|20250717|10:00:43.946181|S|63|15.835|0|63
C|HP|20250717|10:44:16.722526|S|5|15.82|0|5
C|HP|20250717|10:53:04.537080|S|100|15.83|0|100
C|HP|20250717|11:09:55.094147|S|4|15.8|0|4
C|HP|20250717|11:09:55.104829|S|6|15.79|0|6
C|HP|20250717|11:09:55.104953|S|3|15.8|0|3
C|HP|20250717|11:30:29.119594|S|5|15.91|0|5
C|HP|20250717|11:30:30.479983|S|20|15.91|0|20
C|HP|20250717|11:30:31.047531|S|16|15.91|0|16
C|HP|20250717|11:30:48.090942|S|20|15.91|0|20
C|HP|20250717|11:31:42.036501|S|20|15.91|0|20
C|HP|20250717|11:57:39.748773|S|20|15.89|0|20
C|HP|20250717|12:12:50.278403|S|1|15.9|0|1
C|HP|20250717|13:34:36.574855|S|150|15.94|0|150
C|HP|20250717|13:45:47.582397|S|100|15.91|0|100
C|HP|20250717|14:18:37.583374|S|150|15.88|0|150
C|HP|20250717|14:54:55.527582|S|2|15.91|0|2
C|HP|20250717|14:55:06.322243|S|3|15.91|0|3
C|HP|20250717|15:24:48.968382|S|100|15.9|0|100
C|HP|20250717|15:30:34.164227|S|21|15.98|0|21
C|HP|20250717|15:46:21.814240|S|146|16.02|0|146
C|HP|20250717|15:48:49.112259|S|70|16.02|0|70
C|HP|20250717|15:57:18.720822|S|50|15.96|0|50
C|HP|20250717|15:59:07.070684|S|100|15.99|0|100
C|HPE|20250717|09:31:12.207085|S|71|20.81|0|71
C|HPE|20250717|09:31:12.207085|S|1|20.805|0|1
C|HPE|20250717|09:31:51.640538|S|25|20.84|0|25
C|HPE|20250717|09:34:28.980299|S|11|20.97|0|11
C|HPE|20250717|09:34:28.983940|S|28|20.94|0|28
C|HPE|20250717|09:36:06.085662|S|1|21.06|0|1
C|HPE|20250717|09:36:18.348349|S|24|20.975|0|24
C|HPE|20250717|09:36:18.348497|S|76|20.97|0|76
C|HPE|20250717|09:44:26.352250|S|96|21.14|0|96
C|HPE|20250717|09:44:26.352514|S|4|21.14|0|4
C|HPE|20250717|09:48:16.450768|S|100|21.03|0|100
C|HPE|20250717|09:48:50.314727|S|99|20.97|0|99
C|HPE|20250717|09:57:58.285310|S|10|20.87|0|10
C|HPE|20250717|09:57:58.285343|S|42|20.87|0|42
C|HPE|20250717|10:13:38.025459|S|100|20.87|0|100
C|HPE|20250717|10:22:58.571532|S|100|20.75|0|100
C|HPE|20250717|10:28:19.611017|S|1|20.71|0|1
C|HPE|20250717|10:28:27.274683|S|100|20.71|0|100
C|HPE|20250717|10:33:36.025876|S|39|20.73|0|39
C|HPE|20250717|10:33:43.773633|S|100|20.74|0|100
C|HPE|20250717|10:37:26.003680|S|1|20.71|0|1
C|HPE|20250717|10:37:26.003680|S|100|20.71|0|100
C|HPE|20250717|10:37:26.003682|S|99|20.71|0|99
C|HPE|20250717|10:37:29.215686|S|1|20.7|0|1
C|HPE|20250717|10:37:29.216508|S|1|20.7|0|1
C|HPE|20250717|10:40:54.269692|S|5|20.66|0|5
C|HPE|20250717|10:41:14.188571|S|100|20.66|0|100
C|HPE|20250717|10:44:18.024028|S|79|20.71|0|79
C|HPE|20250717|10:45:23.554873|S|100|20.71|0|100
C|HPE|20250717|10:46:17.482315|S|19|20.71|0|19
C|HPE|20250717|10:46:50.233050|S|100|20.71|0|100
C|HPE|20250717|10:46:54.618692|S|100|20.7|0|100
C|HPE|20250717|10:48:16.180756|S|5|20.73|0|5
C|HPE|20250717|10:48:16.180809|S|95|20.73|0|95
C|HPE|20250717|10:49:42.599314|S|6|20.75|0|6
C|HPE|20250717|10:52:30.483296|S|100|20.76|0|100
C|HPE|20250717|10:52:30.483296|S|40|20.76|0|40
C|HPE|20250717|10:53:36.931877|S|100|20.77|0|100
C|HPE|20250717|10:53:36.931877|S|100|20.77|0|100
C|HPE|20250717|10:53:36.932404|S|100|20.77|0|100
C|HPE|20250717|10:53:36.932902|S|100|20.77|0|100
C|HPE|20250717|10:54:37.312461|S|35|20.775|0|35
C|HPE|20250717|10:55:14.019675|S|198|20.8|0|198
C|HPE|20250717|10:55:50.699799|S|100|20.8|0|100
C|HPE|20250717|10:59:50.123866|S|100|20.76|0|100
C|HPE|20250717|10:59:50.123867|S|100|20.76|0|100
C|HPE|20250717|11:00:42.255635|S|1|20.755|0|1
C|HPE|20250717|11:01:15.773904|S|19|20.76|0|19
C|HPE|20250717|11:02:48.710777|S|100|20.78|0|100
C|HPE|20250717|11:02:48.711874|S|100|20.78|0|100
C|HPE|20250717|11:04:34.865235|S|100|20.78|0|100
C|HPE|20250717|11:04:34.865413|S|58|20.78|0|58
C|HPE|20250717|11:05:16.969967|S|9|20.78|0|9
C|HPE|20250717|11:07:31.103358|S|4|20.79|0|4
C|HPE|20250717|11:07:31.103378|S|4|20.79|0|4
C|HPE|20250717|11:14:11.499094|S|100|20.78|0|100
C|HPE|20250717|11:14:11.499094|S|100|20.78|0|100
C|HPE|20250717|11:14:12.369351|S|3|20.78|0|3
C|HPE|20250717|11:14:17.425393|S|100|20.78|0|100
C|HPE|20250717|11:14:17.425393|S|97|20.78|0|97
C|HPE|20250717|11:14:17.425818|S|22|20.78|0|22
C|HPE|20250717|11:14:21.827787|S|100|20.78|0|100
C|HPE|20250717|11:15:10.491174|S|100|20.79|0|100
C|HPE|20250717|11:16:13.327896|S|40|20.78|0|40
C|HPE|20250717|11:17:26.452908|S|100|20.75|0|100
C|HPE|20250717|11:18:57.039747|S|70|20.76|0|70
C|HPE|20250717|11:21:02.690680|S|73|20.76|0|73
C|HPE|20250717|11:24:31.054098|S|100|20.78|0|100
C|HPE|20250717|11:26:04.773475|S|78|20.79|0|78
C|HPE|20250717|11:26:04.773475|S|22|20.79|0|22
C|HPE|20250717|11:26:05.489679|S|100|20.79|0|100
C|HPE|20250717|11:26:05.489679|S|22|20.79|0|22
C|HPE|20250717|11:26:05.914253|S|100|20.79|0|100
C|HPE|20250717|11:26:09.156552|S|100|20.79|0|100
C|HPE|20250717|11:29:50.578261|S|10|20.8|0|10
C|HPE|20250717|11:30:15.918292|S|5|20.78|0|5
C|HPE|20250717|11:34:39.329129|S|100|20.79|0|100
C|HPE|20250717|11:37:06.588012|S|1|20.81|0|1
C|HPE|20250717|11:38:39.574851|S|92|20.83|0|92
C|HPE|20250717|11:39:01.893149|S|100|20.83|0|100
C|HPE|20250717|11:39:01.894075|S|100|20.83|0|100
C|HPE|20250717|11:39:12.610180|S|100|20.84|0|100
C|HPE|20250717|11:39:45.444521|S|24|20.84|0|24
C|HPE|20250717|11:39:45.444521|S|77|20.84|0|77
C|HPE|20250717|11:39:47.599974|S|100|20.84|0|100
C|HPE|20250717|11:40:20.319933|S|100|20.86|0|100
C|HPE|20250717|11:40:36.190349|S|44|20.86|0|44
C|HPE|20250717|11:40:46.507858|S|100|20.86|0|100
C|HPE|20250717|11:41:37.875451|S|100|20.87|0|100
C|HPE|20250717|11:41:53.926890|S|100|20.87|0|100
C|HPE|20250717|11:42:43.159984|S|100|20.88|0|100
C|HPE|20250717|11:42:49.468773|S|92|20.88|0|92
C|HPE|20250717|11:42:49.468774|S|100|20.88|0|100
C|HPE|20250717|11:42:50.005187|S|92|20.88|0|92
C|HPE|20250717|11:42:53.742678|S|87|20.88|0|87
C|HPE|20250717|11:43:43.969137|S|100|20.89|0|100
C|HPE|20250717|11:43:55.481405|S|42|20.88|0|42
C|HPE|20250717|11:43:55.481405|S|100|20.88|0|100
C|HPE|20250717|11:45:00.007457|S|100|20.89|0|100
C|HPE|20250717|11:45:03.847804|S|100|20.89|0|100
C|HPE|20250717|11:47:25.270528|S|100|20.87|0|100
C|HPE|20250717|11:47:25.270529|S|100|20.87|0|100
C|HPE|20250717|11:48:25.860505|S|100|20.87|0|100
C|HPE|20250717|11:48:38.423206|S|100|20.87|0|100
C|HPE|20250717|11:48:39.978399|S|99|20.87|0|99
C|HPE|20250717|11:51:32.701070|S|100|20.85|0|100
C|HPE|20250717|11:51:32.701070|S|100|20.85|0|100
C|HPE|20250717|11:51:42.981809|S|36|20.86|0|36
C|HPE|20250717|11:51:42.981989|S|37|20.86|0|37
C|HPE|20250717|11:51:42.982123|S|27|20.86|0|27
C|HPE|20250717|11:51:48.042458|S|90|20.86|0|90
C|HPE|20250717|11:52:22.159879|S|100|20.86|0|100
C|HPE|20250717|11:52:49.070860|S|100|20.86|0|100
C|HPE|20250717|11:52:57.066035|S|15|20.85|0|15
C|HPE|20250717|11:53:03.108142|S|100|20.85|0|100
C|HPE|20250717|11:55:02.976011|S|101|20.83|0|101
C|HPE|20250717|11:56:55.094260|S|42|20.85|0|42
C|HPE|20250717|11:56:55.094260|S|58|20.85|0|58
C|HPE|20250717|11:57:53.018172|S|100|20.83|0|100
C|HPE|20250717|11:57:53.018172|S|100|20.83|0|100
C|HPE|20250717|12:00:38.020488|S|100|20.835|0|100
C|HPE|20250717|12:01:36.883024|S|3|20.83|0|3
C|HPE|20250717|12:02:23.994963|S|200|20.82|0|200
C|HPE|20250717|12:03:45.218979|S|16|20.83|0|16
C|HPE|20250717|12:03:45.218980|S|13|20.83|0|13
C|HPE|20250717|12:03:45.218980|S|9|20.83|0|9
C|HPE|20250717|12:04:45.602093|S|200|20.82|0|200
C|HPE|20250717|12:04:51.834494|S|5|20.83|0|5
C|HPE|20250717|12:04:51.834495|S|9|20.83|0|9
C|HPE|20250717|12:04:51.834495|S|10|20.83|0|10
C|HPE|20250717|12:05:10.360460|S|5|20.83|0|5
C|HPE|20250717|12:05:10.360460|S|5|20.83|0|5
C|HPE|20250717|12:05:10.891534|S|100|20.84|0|100
C|HPE|20250717|12:05:18.601725|S|100|20.84|0|100
C|HPE|20250717|12:06:25.747713|S|8|20.83|0|8
C|HPE|20250717|12:08:13.100061|S|9|20.85|0|9
C|HPE|20250717|12:08:13.100062|S|13|20.85|0|13
C|HPE|20250717|12:08:13.100062|S|9|20.85|0|9
C|HPE|20250717|12:08:13.100062|S|8|20.85|0|8
C|HPE|20250717|12:08:22.698234|S|82|20.84|0|82
C|HPE|20250717|12:08:22.698234|S|100|20.84|0|100
C|HPE|20250717|12:08:47.070970|S|10|20.85|0|10
C|HPE|20250717|12:08:55.232682|S|31|20.86|0|31
C|HPE|20250717|12:08:56.591651|S|100|20.87|0|100
C|HPE|20250717|12:08:56.591651|S|3|20.87|0|3
C|HPE|20250717|12:09:44.348901|S|19|20.875|0|19
C|HPE|20250717|12:11:49.910475|S|2|20.83|0|2
C|HPE|20250717|12:11:49.910475|S|100|20.83|0|100
C|HPE|20250717|12:12:18.942629|S|96|20.84|0|96
C|HPE|20250717|12:12:18.942630|S|100|20.84|0|100
C|HPE|20250717|12:12:19.953687|S|79|20.85|0|79
C|HPE|20250717|12:12:26.523104|S|100|20.84|0|100
C|HPE|20250717|12:13:06.131349|S|100|20.845|0|100
C|HPE|20250717|12:13:06.395162|S|100|20.84|0|100
C|HPE|20250717|12:14:48.443754|S|100|20.84|0|100
C|HPE|20250717|12:14:52.413980|S|100|20.84|0|100
C|HPE|20250717|12:15:46.207958|S|12|20.82|0|12
C|HPE|20250717|12:18:03.120131|S|100|20.81|0|100
C|HPE|20250717|12:18:33.423861|S|60|20.82|0|60
C|HPE|20250717|12:19:01.801928|S|19|20.81|0|19
C|HPE|20250717|12:19:26.667363|S|81|20.8|0|81
C|HPE|20250717|12:20:13.245308|S|80|20.8|0|80
C|HPE|20250717|12:20:13.245378|S|20|20.8|0|20
C|HPE|20250717|12:20:13.245711|S|80|20.8|0|80
C|HPE|20250717|12:20:54.561371|S|84|20.81|0|84
C|HPE|20250717|12:20:54.561708|S|16|20.81|0|16
C|HPE|20250717|12:20:54.561708|S|29|20.81|0|29
C|HPE|20250717|12:20:54.561771|S|11|20.81|0|11
C|HPE|20250717|12:20:54.562198|S|16|20.81|0|16
C|HPE|20250717|12:20:54.562535|S|28|20.81|0|28
C|HPE|20250717|12:20:54.562536|S|45|20.81|0|45
C|HPE|20250717|12:20:54.562536|S|16|20.81|0|16
C|HPE|20250717|12:25:49.714017|S|19|20.85|0|19
C|HPE|20250717|12:26:05.228590|S|6|20.84|0|6
C|HPE|20250717|12:28:10.174919|S|316|20.835|0|316
C|HPE|20250717|12:29:11.531368|S|389|20.835|0|389
C|HPE|20250717|12:31:29.145076|S|100|20.83|0|100
C|HPE|20250717|12:31:29.158697|S|100|20.835|0|100
C|HPE|20250717|12:31:33.214712|S|100|20.83|0|100
C|HPE|20250717|12:31:56.203714|S|47|20.84|0|47
C|HPE|20250717|12:33:50.749391|S|74|20.845|0|74
C|HPE|20250717|12:33:50.749455|S|46|20.845|0|46
C|HPE|20250717|12:33:55.689831|S|24|20.845|0|24
C|HPE|20250717|12:33:55.690216|S|76|20.845|0|76
C|HPE|20250717|12:33:55.727905|S|30|20.845|0|30
C|HPE|20250717|12:33:55.727981|S|80|20.845|0|80
C|HPE|20250717|12:33:55.728353|S|31|20.85|0|31
C|HPE|20250717|12:33:55.728353|S|59|20.845|0|59
C|HPE|20250717|12:34:03.856502|S|200|20.84|0|200
C|HPE|20250717|12:34:55.851883|S|30|20.83|0|30
C|HPE|20250717|12:35:00.941033|S|70|20.83|0|70
C|HPE|20250717|12:35:00.941033|S|30|20.83|0|30
C|HPE|20250717|12:37:49.160396|S|122|20.82|0|122
C|HPE|20250717|12:39:20.029347|S|100|20.79|0|100
C|HPE|20250717|12:39:23.992844|S|100|20.79|0|100
C|HPE|20250717|12:39:38.072327|S|100|20.78|0|100
C|HPE|20250717|12:40:57.479050|S|100|20.78|0|100
C|HPE|20250717|12:41:25.376493|S|100|20.79|0|100
C|HPE|20250717|12:42:04.763602|S|39|20.79|0|39
C|HPE|20250717|12:42:04.763602|S|61|20.79|0|61
C|HPE|20250717|12:44:28.704154|S|100|20.8|0|100
C|HPE|20250717|12:44:52.180850|S|100|20.8|0|100
C|HPE|20250717|12:44:52.222116|S|100|20.8|0|100
C|HPE|20250717|12:44:54.143285|S|100|20.8|0|100
C|HPE|20250717|12:44:54.173919|S|14|20.8|0|14
C|HPE|20250717|12:45:28.169482|S|10|20.8|0|10
C|HPE|20250717|12:45:55.077456|S|1|20.8|0|1
C|HPE|20250717|12:49:03.879867|S|100|20.8|0|100
C|HPE|20250717|12:49:03.879867|S|100|20.8|0|100
C|HPE|20250717|12:49:03.880154|S|100|20.8|0|100
C|HPE|20250717|12:49:03.880566|S|100|20.8|0|100
C|HPE|20250717|12:49:03.881303|S|2|20.8|0|2
C|HPE|20250717|12:51:05.952084|S|1|20.79|0|1
C|HPE|20250717|12:52:54.352473|S|89|20.79|0|89
C|HPE|20250717|12:56:07.003079|S|35|20.78|0|35
C|HPE|20250717|12:57:27.904955|S|2|20.78|0|2
C|HPE|20250717|12:57:37.060150|S|3|20.78|0|3
C|HPE|20250717|12:58:40.428217|S|81|20.78|0|81
C|HPE|20250717|12:58:40.428217|S|52|20.78|0|52
C|HPE|20250717|13:04:04.567601|S|55|20.79|0|55
C|HPE|20250717|13:05:04.797356|S|74|20.79|0|74
C|HPE|20250717|13:05:36.506453|S|126|20.79|0|126
C|HPE|20250717|13:05:36.506504|S|6|20.79|0|6
C|HPE|20250717|13:05:36.506539|S|6|20.79|0|6
C|HPE|20250717|13:05:36.506540|S|100|20.79|0|100
C|HPE|20250717|13:05:36.506540|S|62|20.79|0|62
C|HPE|20250717|13:05:39.139758|S|100|20.79|0|100
C|HPE|20250717|13:07:13.599283|S|100|20.79|0|100
C|HPE|20250717|13:08:08.323102|S|43|20.8|0|43
C|HPE|20250717|13:13:15.535133|S|200|20.79|0|200
C|HPE|20250717|13:13:52.292417|S|200|20.79|0|200
C|HPE|20250717|13:15:05.674182|S|19|20.8|0|19
C|HPE|20250717|13:16:16.782769|S|84|20.79|0|84
C|HPE|20250717|13:16:16.786981|S|100|20.8|0|100
C|HPE|20250717|13:18:26.766444|S|1|20.81|0|1
C|HPE|20250717|13:18:26.767892|S|100|20.81|0|100
C|HPE|20250717|13:18:27.398866|S|100|20.81|0|100
C|HPE|20250717|13:18:27.441560|S|100|20.81|0|100
C|HPE|20250717|13:18:32.859211|S|100|20.82|0|100
C|HPE|20250717|13:19:22.870132|S|100|20.81|0|100
C|HPE|20250717|13:19:22.870132|S|100|20.81|0|100
C|HPE|20250717|13:19:22.870255|S|100|20.81|0|100
C|HPE|20250717|13:20:22.417024|S|100|20.82|0|100
C|HPE|20250717|13:20:41.549955|S|100|20.81|0|100
C|HPE|20250717|13:20:41.549997|S|100|20.81|0|100
C|HPE|20250717|13:27:24.792925|S|100|20.8|0|100
C|HPE|20250717|13:28:24.286802|S|100|20.78|0|100
C|HPE|20250717|13:33:11.474454|S|100|20.81|0|100
C|HPE|20250717|13:33:44.113932|S|11|20.82|0|11
C|HPE|20250717|13:38:59.304930|S|13|20.82|0|13
C|HPE|20250717|13:38:59.304931|S|14|20.82|0|14
C|HPE|20250717|13:40:15.498824|S|22|20.82|0|22
C|HPE|20250717|13:41:52.407850|S|168|20.82|0|168
C|HPE|20250717|13:41:52.407850|S|32|20.82|0|32
C|HPE|20250717|13:44:03.481109|S|35|20.84|0|35
C|HPE|20250717|13:44:38.948731|S|39|20.85|0|39
C|HPE|20250717|13:44:38.949286|S|26|20.85|0|26
C|HPE|20250717|13:44:38.949354|S|97|20.85|0|97
C|HPE|20250717|13:44:38.949692|S|1|20.85|0|1
C|HPE|20250717|13:44:38.949904|S|1|20.85|0|1
C|HPE|20250717|13:44:38.949981|S|6|20.85|0|6
C|HPE|20250717|13:44:38.950017|S|6|20.85|0|6
C|HPE|20250717|13:44:38.950886|S|3|20.85|0|3
C|HPE|20250717|13:44:38.952097|S|21|20.85|0|21
C|HPE|20250717|13:44:39.155817|S|300|20.845|0|300
C|HPE|20250717|13:44:45.757153|S|200|20.89|0|200
C|HPE|20250717|13:44:53.483663|S|200|20.89|0|200
C|HPE|20250717|13:44:53.483996|S|100|20.89|0|100
C|HPE|20250717|13:44:53.486128|S|100|20.89|0|100
C|HPE|20250717|13:44:53.486128|S|185|20.89|0|185
C|HPE|20250717|13:44:53.500910|S|15|20.89|0|15
C|HPE|20250717|13:44:53.500911|S|100|20.89|0|100
C|HPE|20250717|13:44:54.031596|S|100|20.895|0|100
C|HPE|20250717|13:45:23.730641|S|1|20.885|0|1
C|HPE|20250717|13:45:42.802012|S|100|20.88|0|100
C|HPE|20250717|13:49:32.296302|S|100|20.88|0|100
C|HPE|20250717|13:51:17.289355|S|100|20.89|0|100
C|HPE|20250717|13:51:19.597792|S|36|20.89|0|36
C|HPE|20250717|13:51:39.094419|S|100|20.9|0|100
C|HPE|20250717|13:53:48.316467|S|10|20.9|0|10
C|HPE|20250717|13:54:48.806812|S|100|20.895|0|100
C|HPE|20250717|13:54:48.806813|S|100|20.89|0|100
C|HPE|20250717|13:56:44.376223|S|100|20.91|0|100
C|HPE|20250717|13:56:50.749605|S|100|20.9|0|100
C|HPE|20250717|13:57:17.310624|S|389|20.895|0|389
C|HPE|20250717|13:57:35.024428|S|1|20.88|0|1
C|HPE|20250717|13:57:35.024452|S|1|20.88|0|1
C|HPE|20250717|13:57:35.024539|S|1|20.88|0|1
C|HPE|20250717|13:57:35.024539|S|1|20.88|0|1
C|HPE|20250717|14:02:40.696483|S|1|20.88|0|1
C|HPE|20250717|14:03:18.587526|S|200|20.865|0|200
C|HPE|20250717|14:06:17.091626|S|100|20.87|0|100
C|HPE|20250717|14:07:06.563159|S|200|20.84|0|200
C|HPE|20250717|14:07:07.069036|S|200|20.83|0|200
C|HPE|20250717|14:09:32.484611|S|200|20.83|0|200
C|HPE|20250717|14:13:14.515976|S|37|20.82|0|37
C|HPE|20250717|14:14:07.390723|S|37|20.81|0|37
C|HPE|20250717|14:15:33.731342|S|10|20.81|0|10
C|HPE|20250717|14:18:55.594567|S|15|20.81|0|15
C|HPE|20250717|14:21:08.255113|S|12|20.82|0|12
C|HPE|20250717|14:21:41.473953|S|100|20.82|0|100
C|HPE|20250717|14:21:41.473953|S|100|20.82|0|100
C|HPE|20250717|14:21:41.474080|S|100|20.82|0|100
C|HPE|20250717|14:21:57.328821|S|19|20.83|0|19
C|HPE|20250717|14:22:46.228328|S|15|20.83|0|15
C|HPE|20250717|14:22:46.228328|S|100|20.83|0|100
C|HPE|20250717|14:22:46.228328|S|81|20.83|0|81
C|HPE|20250717|14:24:12.721884|S|1|20.84|0|1
C|HPE|20250717|14:24:45.123909|S|10|20.84|0|10
C|HPE|20250717|14:25:53.354410|S|51|20.85|0|51
C|HPE|20250717|14:25:53.354410|S|26|20.85|0|26
C|HPE|20250717|14:25:53.354464|S|49|20.85|0|49
C|HPE|20250717|14:25:53.554130|S|83|20.85|0|83
C|HPE|20250717|14:25:53.554154|S|17|20.85|0|17
C|HPE|20250717|14:25:53.955005|S|83|20.85|0|83
C|HPE|20250717|14:25:53.955125|S|17|20.85|0|17
C|HPE|20250717|14:26:21.813750|S|22|20.85|0|22
C|HPE|20250717|14:28:45.394806|S|299|20.855|0|299
C|HPE|20250717|14:28:53.454201|S|21|20.86|0|21
C|HPE|20250717|14:29:04.827141|S|7|20.86|0|7
C|HPE|20250717|14:30:25.647756|S|61|20.855|0|61
C|HPE|20250717|14:31:32.343570|S|100|20.85|0|100
C|HPE|20250717|14:31:32.343570|S|1|20.85|0|1
C|HPE|20250717|14:36:38.161073|S|6|20.83|0|6
C|HPE|20250717|14:38:05.731529|S|3|20.82|0|3
C|HPE|20250717|14:38:05.731529|S|20|20.82|0|20
C|HPE|20250717|14:38:05.731529|S|6|20.82|0|6
C|HPE|20250717|14:39:00.027368|S|31|20.82|0|31
C|HPE|20250717|14:39:20.576482|S|31|20.82|0|31
C|HPE|20250717|14:39:46.345334|S|30|20.825|0|30
C|HPE|20250717|14:44:50.610276|S|32|20.84|0|32
C|HPE|20250717|14:44:50.610276|S|41|20.84|0|41
C|HPE|20250717|14:44:50.610538|S|36|20.84|0|36
C|HPE|20250717|14:44:50.610583|S|8|20.84|0|8
C|HPE|20250717|14:45:18.150777|S|1|20.83|0|1
C|HPE|20250717|14:48:51.872710|S|6|20.84|0|6
C|HPE|20250717|14:49:47.839606|S|66|20.83|0|66
C|HPE|20250717|14:58:13.147572|S|13|20.84|0|13
C|HPE|20250717|14:58:13.147572|S|1|20.84|0|1
C|HPE|20250717|14:58:14.535446|S|34|20.83|0|34
C|HPE|20250717|15:01:18.887886|S|100|20.84|0|100
C|HPE|20250717|15:02:37.683247|S|9|20.85|0|9
C|HPE|20250717|15:05:48.891174|S|4|20.86|0|4
C|HPE|20250717|15:09:48.636736|S|100|20.86|0|100
C|HPE|20250717|15:12:05.926546|S|19|20.87|0|19
C|HPE|20250717|15:13:37.871430|S|100|20.86|0|100
C|HPE|20250717|15:15:23.007629|S|300|20.85|0|300
C|HPE|20250717|15:15:23.007629|S|72|20.85|0|72
C|HPE|20250717|15:16:46.660398|S|100|20.84|0|100
C|HPE|20250717|15:17:57.070438|S|6|20.84|0|6
C|HPE|20250717|15:19:15.564836|S|100|20.83|0|100
C|HPE|20250717|15:19:48.736142|S|100|20.83|0|100
C|HPE|20250717|15:19:56.077873|S|100|20.83|0|100
C|HPE|20250717|15:20:19.965712|S|1|20.83|0|1
C|HPE|20250717|15:20:41.946655|S|100|20.83|0|100
C|HPE|20250717|15:20:59.965428|S|98|20.83|0|98
C|HPE|20250717|15:21:13.804544|S|14|20.82|0|14
C|HPE|20250717|15:22:04.966154|S|100|20.82|0|100
C|HPE|20250717|15:22:17.356807|S|99|20.82|0|99
C|HPE|20250717|15:22:17.356807|S|1|20.82|0|1
C|HPE|20250717|15:22:36.891456|S|1|20.82|0|1
C|HPE|20250717|15:22:36.891456|S|1|20.82|0|1
C|HPE|20250717|15:22:36.891456|S|98|20.82|0|98
C|HPE|20250717|15:23:47.217102|S|6|20.825|0|6
C|HPE|20250717|15:24:19.132394|S|1|20.82|0|1
C|HPE|20250717|15:24:20.188132|S|5|20.82|0|5
C|HPE|20250717|15:24:40.224185|S|100|20.82|0|100
C|HPE|20250717|15:24:51.273071|S|100|20.82|0|100
C|HPE|20250717|15:25:26.598432|S|1|20.82|0|1
C|HPE|20250717|15:25:34.634024|S|6|20.83|0|6
C|HPE|20250717|15:25:34.636079|S|100|20.82|0|100
C|HPE|20250717|15:25:49.966517|S|1|20.82|0|1
C|HPE|20250717|15:26:02.587484|S|100|20.82|0|100
C|HPE|20250717|15:26:32.084990|S|100|20.82|0|100
C|HPE|20250717|15:26:33.740661|S|2|20.82|0|2
C|HPE|20250717|15:27:10.342068|S|100|20.825|0|100
C|HPE|20250717|15:27:10.342177|S|16|20.83|0|16
C|HPE|20250717|15:27:11.183218|S|1192|20.825|0|1192
C|HPE|20250717|15:27:11.183350|S|108|20.825|0|108
C|HPE|20250717|15:27:11.192053|S|100|20.82|0|100
C|HPE|20250717|15:27:11.810596|S|98|20.82|0|98
C|HPE|20250717|15:27:11.810596|S|2|20.82|0|2
C|HPE|20250717|15:27:16.995908|S|100|20.82|0|100
C|HPE|20250717|15:27:17.917575|S|100|20.82|0|100
C|HPE|20250717|15:27:35.248895|S|6|20.83|0|6
C|HPE|20250717|15:27:37.933886|S|100|20.82|0|100
C|HPE|20250717|15:27:39.056244|S|100|20.82|0|100
C|HPE|20250717|15:27:39.306047|S|2|20.82|0|2
C|HPE|20250717|15:27:39.306047|S|98|20.82|0|98
C|HPE|20250717|15:27:54.968682|S|2|20.82|0|2
C|HPE|20250717|15:27:55.398617|S|98|20.82|0|98
C|HPE|20250717|15:28:27.696159|S|2|20.825|0|2
C|HPE|20250717|15:28:30.749796|S|19|20.825|0|19
C|HPE|20250717|15:28:38.318981|S|100|20.82|0|100
C|HPE|20250717|15:28:38.591234|S|100|20.82|0|100
C|HPE|20250717|15:28:51.213249|S|19|20.83|0|19
C|HPE|20250717|15:29:09.968905|S|1|20.82|0|1
C|HPE|20250717|15:29:39.970550|S|98|20.82|0|98
C|HPE|20250717|15:29:39.970550|S|2|20.82|0|2
C|HPE|20250717|15:29:49.210178|S|6|20.825|0|6
C|HPE|20250717|15:29:53.349096|S|2|20.82|0|2
C|HPE|20250717|15:29:53.349096|S|98|20.82|0|98
C|HPE|20250717|15:29:57.437290|S|10|20.83|0|10
C|HPE|20250717|15:30:06.069133|S|2|20.82|0|2
C|HPE|20250717|15:30:06.070345|S|100|20.82|0|100
C|HPE|20250717|15:30:06.071869|S|100|20.82|0|100
C|HPE|20250717|15:30:06.072967|S|98|20.82|0|98
C|HPE|20250717|15:30:06.174929|S|2|20.82|0|2
C|HPE|20250717|15:30:06.178724|S|98|20.82|0|98
C|HPE|20250717|15:30:06.179452|S|2|20.82|0|2
C|HPE|20250717|15:30:06.225754|S|100|20.82|0|100
C|HPE|20250717|15:30:06.331171|S|100|20.82|0|100
C|HPE|20250717|15:30:06.338703|S|100|20.82|0|100
C|HPE|20250717|15:30:06.477555|S|100|20.82|0|100
C|HPE|20250717|15:30:06.620053|S|100|20.82|0|100
C|HPE|20250717|15:30:06.626973|S|100|20.825|0|100
C|HPE|20250717|15:30:06.873147|S|100|20.82|0|100
C|HPE|20250717|15:30:06.880683|S|100|20.82|0|100
C|HPE|20250717|15:30:07.095018|S|100|20.83|0|100
C|HPE|20250717|15:30:07.098670|S|100|20.84|0|100
C|HPE|20250717|15:30:07.101704|S|100|20.84|0|100
C|HPE|20250717|15:30:15.282212|S|4|20.84|0|4
C|HPE|20250717|15:30:28.631649|S|6|20.85|0|6
C|HPE|20250717|15:32:05.054379|S|5|20.86|0|5
C|HPE|20250717|15:32:05.054379|S|3|20.86|0|3
C|HPE|20250717|15:32:31.169444|S|2|20.84|0|2
C|HPE|20250717|15:32:34.720517|S|100|20.85|0|100
C|HPE|20250717|15:33:44.969822|S|100|20.84|0|100
C|HPE|20250717|15:33:45.355050|S|100|20.84|0|100
C|HPE|20250717|15:33:45.356221|S|100|20.84|0|100
C|HPE|20250717|15:33:47.351864|S|100|20.84|0|100
C|HPE|20250717|15:34:03.240195|S|80|20.84|0|80
C|HPE|20250717|15:34:36.005388|S|43|20.845|0|43
C|HPE|20250717|15:34:46.559585|S|100|20.84|0|100
C|HPE|20250717|15:34:46.615554|S|100|20.84|0|100
C|HPE|20250717|15:34:47.120761|S|100|20.84|0|100
C|HPE|20250717|15:34:49.969341|S|100|20.84|0|100
C|HPE|20250717|15:35:09.097573|S|100|20.85|0|100
C|HPE|20250717|15:35:09.097573|S|300|20.85|0|300
C|HPE|20250717|15:37:58.008502|S|9|20.9|0|9
C|HPE|20250717|15:38:17.528089|S|43|20.9|0|43
C|HPE|20250717|15:38:27.724263|S|57|20.9|0|57
C|HPE|20250717|15:38:31.623033|S|3|20.89|0|3
C|HPE|20250717|15:38:31.623960|S|17|20.895|0|17
C|HPE|20250717|15:38:31.659898|S|17|20.89|0|17
C|HPE|20250717|15:39:24.970848|S|100|20.87|0|100
C|HPE|20250717|15:39:24.970848|S|100|20.87|0|100
C|HPE|20250717|15:39:24.970848|S|100|20.87|0|100
C|HPE|20250717|15:39:48.270108|S|100|20.87|0|100
C|HPE|20250717|15:39:48.622444|S|100|20.87|0|100
C|HPE|20250717|15:40:05.005319|S|89|20.875|0|89
C|HPE|20250717|15:40:49.782431|S|35|20.87|0|35
C|HPE|20250717|15:40:49.782855|S|100|20.86|0|100
C|HPE|20250717|15:41:35.583980|S|100|20.865|0|100
C|HPE|20250717|15:42:33.054277|S|200|20.86|0|200
C|HPE|20250717|15:42:33.319110|S|100|20.85|0|100
C|HPE|20250717|15:42:34.194506|S|79|20.85|0|79
C|HPE|20250717|15:42:34.194506|S|100|20.85|0|100
C|HPE|20250717|15:44:20.995995|S|300|20.84|0|300
C|HPE|20250717|15:46:37.816233|S|59|20.84|0|59
C|HPE|20250717|15:47:36.486286|S|400|20.85|0|400
C|HPE|20250717|15:47:36.486286|S|400|20.85|0|400
C|HPE|20250717|15:47:36.486424|S|100|20.85|0|100
C|HPE|20250717|15:47:57.294222|S|100|20.85|0|100
C|HPE|20250717|15:49:55.418415|S|100|20.88|0|100
C|HPE|20250717|15:49:55.418415|S|100|20.88|0|100
C|HPE|20250717|15:49:55.892205|S|9|20.88|0|9
C|HPE|20250717|15:49:55.892245|S|391|20.88|0|391
C|HPE|20250717|15:51:49.970814|S|300|20.84|0|300
C|HPE|20250717|15:51:49.971679|S|300|20.84|0|300
C|HPE|20250717|15:51:50.575387|S|300|20.84|0|300
C|HPE|20250717|15:51:50.762191|S|300|20.84|0|300
C|HPE|20250717|15:51:51.917109|S|300|20.84|0|300
C|HPE|20250717|15:51:55.775295|S|300|20.84|0|300
C|HPE|20250717|15:52:06.442411|S|300|20.84|0|300
C|HPE|20250717|15:52:15.169582|S|50|20.84|0|50
C|HPE|20250717|15:52:28.264514|S|100|20.83|0|100
C|HPE|20250717|15:53:15.849568|S|100|20.82|0|100
C|HPE|20250717|15:53:30.066464|S|300|20.83|0|300
C|HPE|20250717|15:53:55.737112|S|49|20.83|0|49
C|HPE|20250717|15:54:51.054425|S|100|20.81|0|100
C|HPE|20250717|15:54:51.792785|S|16|20.82|0|16
C|HPE|20250717|15:54:51.826081|S|100|20.81|0|100
C|HPE|20250717|15:54:52.097806|S|100|20.82|0|100
C|HPE|20250717|15:54:52.273285|S|100|20.82|0|100
C|HPE|20250717|15:54:52.975896|S|100|20.81|0|100
C|HPE|20250717|15:54:52.994904|S|100|20.81|0|100
C|HPE|20250717|15:54:53.008702|S|100|20.81|0|100
C|HPE|20250717|15:54:53.043406|S|100|20.81|0|100
C|HPE|20250717|15:54:56.256860|S|100|20.81|0|100
C|HPE|20250717|15:54:58.492046|S|300|20.82|0|300
C|HPE|20250717|15:54:58.492046|S|100|20.82|0|100
C|HPE|20250717|15:54:58.503664|S|300|20.82|0|300
C|HPE|20250717|15:54:58.503664|S|100|20.82|0|100
C|HPE|20250717|15:54:58.677658|S|100|20.82|0|100
C|HPE|20250717|15:54:58.677658|S|300|20.82|0|300
C|HPE|20250717|15:54:58.707401|S|300|20.82|0|300
C|HPE|20250717|15:55:02.103832|S|100|20.81|0|100
C|HPE|20250717|15:55:19.902685|S|400|20.82|0|400
C|HPE|20250717|15:55:20.396492|S|4|20.81|0|4
C|HPE|20250717|15:55:20.988429|S|100|20.82|0|100
C|HPE|20250717|15:55:21.285932|S|300|20.82|0|300
C|HPE|20250717|15:55:21.285933|S|100|20.82|0|100
C|HPE|20250717|15:55:21.285933|S|100|20.82|0|100
C|HPE|20250717|15:55:22.571526|S|200|20.82|0|200
C|HPE|20250717|15:55:22.571622|S|100|20.82|0|100
C|HPE|20250717|15:55:43.090426|S|10|20.81|0|10
C|HPE|20250717|15:55:44.966128|S|100|20.81|0|100
C|HPE|20250717|15:55:44.976513|S|100|20.81|0|100
C|HPE|20250717|15:55:51.271066|S|10|20.81|0|10
C|HPE|20250717|15:55:51.534556|S|90|20.81|0|90
C|HPE|20250717|15:55:51.536323|S|100|20.81|0|100
C|HPE|20250717|15:55:51.820403|S|100|20.81|0|100
C|HPE|20250717|15:55:51.821464|S|100|20.81|0|100
C|HPE|20250717|15:55:54.767447|S|10|20.81|0|10
C|HPE|20250717|15:56:31.425375|S|100|20.8|0|100
C|HPE|20250717|15:56:31.482415|S|100|20.81|0|100
C|HPE|20250717|15:56:31.935409|S|100|20.81|0|100
C|HPE|20250717|15:56:31.952842|S|100|20.81|0|100
C|HPE|20250717|15:56:31.964514|S|100|20.81|0|100
C|HPE|20250717|15:56:46.932590|S|100|20.82|0|100
C|HPE|20250717|15:56:57.316573|S|190|20.82|0|190
C|HPE|20250717|15:57:12.507086|S|5|20.82|0|5
C|HPE|20250717|15:57:12.507117|S|11|20.82|0|11
C|HPE|20250717|15:57:20.005990|S|100|20.82|0|100
C|HPE|20250717|15:57:29.223845|S|100|20.82|0|100
C|HPE|20250717|15:57:29.223845|S|600|20.82|0|600
C|HPE|20250717|15:57:34.011195|S|400|20.82|0|400
C|HPE|20250717|15:57:34.011324|S|125|20.82|0|125
C|HPE|20250717|15:57:34.012003|S|100|20.82|0|100
C|HPE|20250717|15:57:37.638645|S|100|20.82|0|100
C|HPE|20250717|15:57:38.114521|S|600|20.83|0|600
C|HPE|20250717|15:57:38.114521|S|100|20.83|0|100
C|HPE|20250717|15:57:38.115840|S|600|20.83|0|600
C|HPE|20250717|15:57:38.115840|S|100|20.83|0|100
C|HPE|20250717|15:57:38.117406|S|600|20.83|0|600
C|HPE|20250717|15:57:38.272081|S|100|20.83|0|100
C|HPE|20250717|15:57:38.272081|S|240|20.83|0|240
C|HPE|20250717|15:57:38.355976|S|100|20.83|0|100
C|HPE|20250717|15:57:38.637528|S|100|20.83|0|100
C|HPE|20250717|15:58:12.626219|S|100|20.83|0|100
C|HPE|20250717|15:58:12.960137|S|100|20.84|0|100
C|HPE|20250717|15:58:12.960137|S|100|20.84|0|100
C|HPE|20250717|15:58:12.960219|S|200|20.84|0|200
C|HPE|20250717|15:58:12.960668|S|200|20.84|0|200
C|HPE|20250717|15:58:13.060138|S|100|20.84|0|100
C|HPE|20250717|15:58:14.338804|S|300|20.84|0|300
C|HPE|20250717|15:58:15.474350|S|100|20.85|0|100
C|HPE|20250717|15:58:16.506178|S|100|20.85|0|100
C|HPE|20250717|15:58:18.235019|S|600|20.85|0|600
C|HPE|20250717|15:58:31.204954|S|9|20.84|0|9
C|HPE|20250717|15:58:31.204969|S|91|20.84|0|91
C|HPE|20250717|15:58:31.205374|S|7|20.84|0|7
C|HPE|20250717|15:58:31.205388|S|7|20.84|0|7
C|HPE|20250717|15:58:31.205600|S|86|20.84|0|86
C|HPE|20250717|15:58:31.205600|S|334|20.84|0|334
C|HPE|20250717|15:58:31.606785|S|10|20.82|0|10
C|HPE|20250717|15:58:48.475177|S|100|20.83|0|100
C|HPE|20250717|15:58:48.475668|S|72|20.825|0|72
C|HPE|20250717|15:58:48.475675|S|70|20.825|0|70
C|HPE|20250717|15:58:54.685824|S|100|20.83|0|100
C|HPE|20250717|15:58:54.685824|S|100|20.83|0|100
C|HPE|20250717|15:58:54.685834|S|200|20.83|0|200
C|HPE|20250717|15:58:54.724646|S|300|20.83|0|300
C|HPE|20250717|15:58:54.724646|S|100|20.83|0|100
C|HPE|20250717|15:58:54.724646|S|300|20.83|0|300
C|HPE|20250717|15:58:54.724646|S|100|20.83|0|100
C|HPE|20250717|15:58:54.725532|S|300|20.83|0|300
C|HPE|20250717|15:58:54.725532|S|300|20.83|0|300
C|HPE|20250717|15:58:54.725532|S|100|20.83|0|100
C|HPE|20250717|15:58:54.726575|S|100|20.83|0|100
C|HPE|20250717|15:58:54.726575|S|300|20.83|0|300
C|HPE|20250717|15:58:54.726575|S|300|20.83|0|300
C|HPE|20250717|15:58:55.510955|S|21|20.83|0|21
C|HPE|20250717|15:59:28.438372|S|663|20.82|0|663
C|HPE|20250717|15:59:28.438560|S|100|20.82|0|100
C|HPE|20250717|15:59:28.438560|S|700|20.82|0|700
C|HPE|20250717|15:59:28.438560|S|100|20.82|0|100
C|HPE|20250717|15:59:30.140636|S|100|20.82|0|100
C|HPE|20250717|15:59:32.779182|S|100|20.81|0|100
C|HPE|20250717|15:59:32.913255|S|10|20.81|0|10
C|HPE|20250717|15:59:33.009172|S|100|20.8|0|100
C|HPE|20250717|15:59:33.010353|S|100|20.8|0|100
C|HPE|20250717|15:59:33.010353|S|100|20.8|0|100
C|HPE|20250717|15:59:35.116114|S|100|20.81|0|100
C|HPE|20250717|15:59:36.897582|S|100|20.82|0|100
C|HPE|20250717|15:59:36.897582|S|100|20.82|0|100
C|HPE|20250717|15:59:36.992724|S|100|20.82|0|100
C|HPE|20250717|15:59:36.992724|S|100|20.82|0|100
C|HPE|20250717|15:59:37.049442|S|100|20.82|0|100
C|HPE|20250717|15:59:37.049442|S|100|20.82|0|100
C|HPE|20250717|15:59:37.068999|S|100|20.82|0|100
C|HPE|20250717|15:59:37.105884|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742059|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742059|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742356|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742437|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742996|S|100|20.82|0|100
C|HPE|20250717|15:59:37.742996|S|100|20.82|0|100
C|HPE|20250717|15:59:37.744093|S|100|20.82|0|100
C|HPE|20250717|15:59:37.745062|S|100|20.82|0|100
C|HPE|20250717|15:59:38.698402|S|90|20.82|0|90
C|HPE|20250717|15:59:41.067156|S|39|20.82|0|39
C|HPE|20250717|15:59:41.072053|S|100|20.825|0|100
C|HPE|20250717|15:59:41.072863|S|100|20.825|0|100
C|HPE|20250717|15:59:41.277090|S|200|20.82|0|200
C|HPE|20250717|15:59:41.467094|S|100|20.82|0|100
C|HPE|20250717|15:59:42.132652|S|200|20.82|0|200
C|HPE|20250717|15:59:43.569831|S|100|20.825|0|100
C|HPE|20250717|15:59:45.642251|S|100|20.825|0|100
C|HPE|20250717|15:59:47.254795|S|33|20.825|0|33
C|HPE|20250717|15:59:48.570714|S|28|20.82|0|28
C|HPE|20250717|15:59:48.635169|S|40|20.83|0|40
C|HPE|20250717|15:59:49.278481|S|3|20.82|0|3
C|HPE|20250717|15:59:50.010314|S|64|20.83|0|64
C|HPE|20250717|15:59:50.010338|S|5|20.82|0|5
C|HPE|20250717|15:59:50.010339|S|2|20.83|0|2
C|HPE|20250717|15:59:50.019145|S|1|20.83|0|1
C|HPE|20250717|15:59:50.048942|S|1|20.83|0|1
C|HPE|20250717|15:59:50.103912|S|1|20.825|0|1
C|HPE|20250717|15:59:50.247404|S|32|20.83|0|32
C|HPE|20250717|15:59:50.261142|S|2|20.83|0|2
C|HPE|20250717|15:59:50.354685|S|1|20.83|0|1
C|HPE|20250717|15:59:50.534175|S|1|20.82|0|1
C|HPE|20250717|15:59:50.534654|S|2|20.83|0|2
C|HPE|20250717|15:59:50.572724|S|1|20.83|0|1
C|HPE|20250717|15:59:50.750872|S|75|20.83|0|75
C|HPE|20250717|15:59:50.774678|S|19|20.83|0|19
C|HPE|20250717|15:59:50.792717|S|2|20.83|0|2
C|HPE|20250717|15:59:50.895552|S|2|20.83|0|2
C|HPE|20250717|15:59:50.919094|S|96|20.83|0|96
C|HPE|20250717|15:59:50.954672|S|24|20.82|0|24
C|HPE|20250717|15:59:50.984725|S|1|20.82|0|1
C|HPE|20250717|15:59:51.059869|S|2|20.83|0|2
C|HPE|20250717|15:59:51.078464|S|98|20.83|0|98
C|HPE|20250717|15:59:51.459230|S|1|20.82|0|1
C|HPE|20250717|15:59:51.665404|S|77|20.825|0|77
C|HPE|20250717|15:59:51.763966|S|32|20.825|0|32
C|HPE|20250717|15:59:51.883449|S|1|20.825|0|1
C|HPE|20250717|15:59:52.233644|S|69|20.825|0|69
C|HPE|20250717|15:59:52.381744|S|1|20.825|0|1
C|HPE|20250717|15:59:52.835203|S|1|20.825|0|1
C|HPE|20250717|15:59:54.135847|S|41|20.835|0|41
C|HPE|20250717|15:59:55.267413|S|74|20.835|0|74
C|HPE|20250717|15:59:55.455455|S|84|20.84|0|84
C|HPE|20250717|15:59:55.477493|S|16|20.84|0|16
C|HPE|20250717|15:59:55.477493|S|23|20.84|0|23
C|HPE|20250717|15:59:55.630176|S|73|20.835|0|73
C|HPE|20250717|15:59:55.664194|S|37|20.835|0|37
C|HPE|20250717|15:59:55.742749|S|282|20.835|0|282
C|HPE|20250717|15:59:55.830975|S|24|20.835|0|24
C|HPE|20250717|15:59:55.900084|S|99|20.835|0|99
C|HPE|20250717|15:59:56.072244|S|98|20.835|0|98
C|HPE|20250717|15:59:56.283068|S|115|20.835|0|115
C|HPE|20250717|15:59:56.423795|S|13|20.835|0|13
C|HPE|20250717|15:59:56.447089|S|41|20.835|0|41
C|HPE|20250717|15:59:57.115241|S|100|20.835|0|100
C|HPE|20250717|15:59:57.115555|S|100|20.835|0|100
C|HPE|20250717|15:59:57.172312|S|100|20.84|0|100
C|HPE|20250717|15:59:57.172312|S|200|20.84|0|200
C|HPE|20250717|15:59:57.268950|S|84|20.84|0|84
C|HPE|20250717|15:59:57.307851|S|16|20.84|0|16
C|HPE|20250717|15:59:57.310284|S|100|20.84|0|100
C|HPE|20250717|15:59:57.432389|S|200|20.84|0|200
C|HPE|20250717|15:59:57.472633|S|100|20.84|0|100
C|HPE|20250717|15:59:57.474406|S|100|20.84|0|100
C|HPE|20250717|15:59:57.549329|S|100|20.84|0|100
C|HPE|20250717|15:59:57.691206|S|100|20.84|0|100
C|HPE|20250717|15:59:57.691206|S|200|20.84|0|200
C|HPE|20250717|15:59:57.696359|S|100|20.84|0|100
C|HPE|20250717|15:59:57.736101|S|100|20.84|0|100
C|HPE|20250717|15:59:57.772763|S|100|20.84|0|100
C|HPE|20250717|15:59:57.999240|S|100|20.84|0|100
C|HPE|20250717|15:59:58.051446|S|100|20.84|0|100
C|HPE|20250717|15:59:58.337880|S|100|20.84|0|100
C|HPK|20250717|10:55:43.898935|S|1|8.34|0|1
C|HPK|20250717|13:41:03.896145|S|57|8.305|0|57
C|HPK|20250717|14:14:47.185142|S|2|8.29|0|2
C|HPK|20250717|14:52:30.873595|S|1|8.36|0|1
C|HPP|20250717|10:01:48.390174|S|800|2.71|0|800
C|HPP|20250717|10:05:04.537163|S|100|2.73|0|100
C|HPP|20250717|10:05:04.537163|S|100|2.73|0|100
C|HPP|20250717|10:20:09.328884|S|100|2.66|0|100
C|HPP|20250717|10:20:09.328983|S|35|2.66|0|35
C|HPP|20250717|10:23:16.028920|S|100|2.67|0|100
C|HPP|20250717|10:23:16.028920|S|200|2.67|0|200
C|HPP|20250717|10:23:27.594862|S|300|2.665|0|300
C|HPP|20250717|10:23:30.024808|S|100|2.665|0|100
C|HPP|20250717|10:23:39.485145|S|216|2.665|0|216
C|HPP|20250717|10:23:53.998257|S|300|2.665|0|300
C|HPP|20250717|10:24:07.771281|S|300|2.665|0|300
C|HPP|20250717|10:24:09.517381|S|300|2.665|0|300
C|HPP|20250717|10:25:59.652500|S|200|2.67|0|200
C|HPP|20250717|11:06:13.847620|S|18|2.64|0|18
C|HPP|20250717|11:06:15.039326|S|18|2.64|0|18
C|HPP|20250717|11:33:17.306154|S|65|2.67|0|65
C|HPP|20250717|11:33:17.306154|S|6|2.67|0|6
C|HPP|20250717|11:33:17.306154|S|900|2.67|0|900
C|HPP|20250717|11:46:33.157434|S|200|2.68|0|200
C|HPP|20250717|11:46:40.192735|S|131|2.68|0|131
C|HPP|20250717|11:49:01.032814|S|6|2.67|0|6
C|HPP|20250717|12:05:53.354995|S|100|2.67|0|100
C|HPP|20250717|12:23:25.208570|S|100|2.64|0|100
C|HPP|20250717|12:29:42.701772|S|180|2.635|0|180
C|HPP|20250717|12:34:24.267951|S|100|2.66|0|100
C|HPP|20250717|12:34:24.267951|S|1400|2.66|0|1400
C|HPP|20250717|12:34:28.068593|S|100|2.66|0|100
C|HPP|20250717|12:35:53.342706|S|100|2.66|0|100
C|HPP|20250717|12:40:29.644797|S|19|2.64|0|19
C|HPP|20250717|12:41:20.057458|S|19|2.645|0|19
C|HPP|20250717|12:53:43.852824|S|100|2.64|0|100
C|HPP|20250717|12:59:48.119134|S|100|2.65|0|100
C|HPP|20250717|13:05:34.778324|S|200|2.65|0|200
C|HPP|20250717|13:22:05.437215|S|100|2.64|0|100
C|HPP|20250717|13:27:05.371048|S|100|2.63|0|100
C|HPP|20250717|13:34:55.872721|S|100|2.63|0|100
C|HPP|20250717|13:35:11.443904|S|100|2.63|0|100
C|HPP|20250717|13:35:34.791966|S|100|2.63|0|100
C|HPP|20250717|13:35:39.107421|S|100|2.63|0|100
C|HPP|20250717|13:36:03.753937|S|100|2.63|0|100
C|HPP|20250717|13:36:09.707290|S|100|2.63|0|100
C|HPP|20250717|13:36:14.880574|S|90|2.63|0|90
C|HPP|20250717|13:36:21.429008|S|10|2.63|0|10
C|HPP|20250717|13:36:37.876037|S|100|2.63|0|100
C|HPP|20250717|13:37:25.889326|S|100|2.63|0|100
C|HPP|20250717|13:38:08.919434|S|100|2.63|0|100
C|HPP|20250717|13:38:47.408049|S|100|2.63|0|100
C|HPP|20250717|13:38:51.356142|S|100|2.63|0|100
C|HPP|20250717|13:39:01.011705|S|100|2.63|0|100
C|HPP|20250717|13:39:04.405964|S|100|2.63|0|100
C|HPP|20250717|13:39:05.894163|S|100|2.63|0|100
C|HPP|20250717|13:39:17.578574|S|100|2.63|0|100
C|HPP|20250717|13:39:18.493252|S|100|2.63|0|100
C|HPP|20250717|13:39:27.191571|S|100|2.63|0|100
C|HPP|20250717|13:39:29.024063|S|100|2.63|0|100
C|HPP|20250717|13:39:33.624039|S|100|2.63|0|100
C|HPP|20250717|13:39:38.494773|S|100|2.63|0|100
C|HPP|20250717|13:40:07.330379|S|100|2.63|0|100
C|HPP|20250717|13:42:05.533058|S|100|2.64|0|100
C|HPP|20250717|13:42:05.533058|S|100|2.64|0|100
C|HPP|20250717|13:45:00.078735|S|200|2.635|0|200
C|HPP|20250717|13:46:11.113043|S|18|2.63|0|18
C|HPP|20250717|13:46:11.113043|S|100|2.63|0|100
C|HPP|20250717|13:49:57.828991|S|35|2.64|0|35
C|HPP|20250717|13:51:11.228078|S|100|2.63|0|100
C|HPP|20250717|13:51:19.598745|S|100|2.63|0|100
C|HPP|20250717|13:54:56.524542|S|18|2.63|0|18
C|HPP|20250717|13:54:56.524542|S|100|2.63|0|100
C|HPP|20250717|13:54:56.581923|S|100|2.63|0|100
C|HPP|20250717|13:55:18.250939|S|100|2.63|0|100
C|HPP|20250717|13:55:18.424978|S|100|2.63|0|100
C|HPP|20250717|13:55:23.367195|S|100|2.63|0|100
C|HPP|20250717|13:55:23.368753|S|15|2.63|0|15
C|HPP|20250717|13:55:23.368753|S|100|2.63|0|100
C|HPP|20250717|13:55:45.030673|S|100|2.63|0|100
C|HPP|20250717|13:57:11.932672|S|35|2.64|0|35
C|HPP|20250717|13:58:53.186636|S|100|2.635|0|100
C|HPP|20250717|13:58:53.188808|S|100|2.63|0|100
C|HPP|20250717|13:59:21.352401|S|100|2.63|0|100
C|HPP|20250717|13:59:53.250829|S|100|2.63|0|100
C|HPP|20250717|13:59:55.581665|S|35|2.63|0|35
C|HPP|20250717|14:00:00.120576|S|100|2.63|0|100
C|HPP|20250717|14:00:09.881892|S|100|2.63|0|100
C|HPP|20250717|14:00:24.136723|S|100|2.63|0|100
C|HPP|20250717|14:02:16.147128|S|100|2.63|0|100
C|HPP|20250717|14:02:17.465725|S|100|2.63|0|100
C|HPP|20250717|14:02:26.101445|S|100|2.63|0|100
C|HPP|20250717|14:02:26.101445|S|185|2.63|0|185
C|HPP|20250717|14:02:27.578464|S|100|2.63|0|100
C|HPP|20250717|14:02:33.842865|S|400|2.63|0|400
C|HPP|20250717|14:03:06.004034|S|100|2.635|0|100
C|HPP|20250717|14:05:19.858727|S|100|2.63|0|100
C|HPP|20250717|14:05:19.858727|S|100|2.63|0|100
C|HPP|20250717|14:09:57.699237|S|18|2.63|0|18
C|HPP|20250717|14:09:57.699237|S|100|2.63|0|100
C|HPP|20250717|14:09:57.699237|S|100|2.63|0|100
C|HPP|20250717|14:09:57.699238|S|3|2.63|0|3
C|HPP|20250717|14:11:40.145508|S|35|2.64|0|35
C|HPP|20250717|14:11:50.909518|S|100|2.63|0|100
C|HPP|20250717|14:12:19.508834|S|100|2.63|0|100
C|HPP|20250717|14:13:54.523731|S|600|2.63|0|600
C|HPP|20250717|14:13:54.539969|S|600|2.63|0|600
C|HPP|20250717|14:18:54.250406|S|35|2.635|0|35
C|HPP|20250717|14:20:27.124103|S|100|2.63|0|100
C|HPP|20250717|14:20:40.359906|S|100|2.63|0|100
C|HPP|20250717|14:20:40.359906|S|18|2.63|0|18
C|HPP|20250717|14:21:05.878098|S|1|2.63|0|1
C|HPP|20250717|14:21:05.878098|S|100|2.63|0|100
C|HPP|20250717|14:21:05.919404|S|100|2.63|0|100
C|HPP|20250717|14:23:19.268740|S|100|2.63|0|100
C|HPP|20250717|14:23:19.268740|S|8|2.63|0|8
C|HPP|20250717|14:23:19.271500|S|100|2.63|0|100
C|HPP|20250717|14:25:20.440602|S|100|2.63|0|100
C|HPP|20250717|14:26:03.296103|S|100|2.63|0|100
C|HPP|20250717|14:27:05.692708|S|100|2.63|0|100
C|HPP|20250717|14:27:07.702346|S|100|2.63|0|100
C|HPP|20250717|14:27:10.089877|S|100|2.63|0|100
C|HPP|20250717|14:27:30.102911|S|100|2.635|0|100
C|HPP|20250717|14:32:20.000606|S|100|2.64|0|100
C|HPP|20250717|14:33:22.463505|S|35|2.65|0|35
C|HPP|20250717|14:33:45.279515|S|18|2.64|0|18
C|HPP|20250717|14:43:14.801585|S|200|2.645|0|200
C|HPP|20250717|14:43:59.876966|S|54|2.64|0|54
C|HPP|20250717|14:43:59.876966|S|206|2.64|0|206
C|HPP|20250717|14:43:59.876966|S|100|2.64|0|100
C|HPP|20250717|14:44:32.956755|S|54|2.64|0|54
C|HPP|20250717|14:45:55.554458|S|7|2.64|0|7
C|HPP|20250717|14:45:55.554459|S|100|2.64|0|100
C|HPP|20250717|14:45:57.762296|S|45|2.65|0|45
C|HPP|20250717|14:45:58.629163|S|100|2.64|0|100
C|HPP|20250717|14:46:38.638431|S|100|2.64|0|100
C|HPP|20250717|14:46:42.347493|S|35|2.64|0|35
C|HPP|20250717|14:46:43.410065|S|100|2.64|0|100
C|HPP|20250717|14:47:33.221205|S|100|2.64|0|100
C|HPP|20250717|14:47:50.674405|S|35|2.65|0|35
C|HPP|20250717|14:48:16.752508|S|100|2.64|0|100
C|HPP|20250717|14:49:24.338806|S|100|2.64|0|100
C|HPP|20250717|14:49:48.410284|S|100|2.64|0|100
C|HPP|20250717|14:49:55.866625|S|91|2.64|0|91
C|HPP|20250717|14:49:57.558201|S|9|2.64|0|9
C|HPP|20250717|14:51:16.587999|S|99|2.645|0|99
C|HPP|20250717|14:51:46.915161|S|97|2.645|0|97
C|HPP|20250717|14:52:31.219333|S|100|2.645|0|100
C|HPP|20250717|14:52:31.296248|S|100|2.645|0|100
C|HPP|20250717|14:55:56.409057|S|100|2.64|0|100
C|HPP|20250717|14:55:56.410155|S|100|2.64|0|100
C|HPP|20250717|14:55:56.539942|S|100|2.64|0|100
C|HPP|20250717|14:57:39.719264|S|100|2.64|0|100
C|HPP|20250717|14:57:39.719264|S|4|2.64|0|4
C|HPP|20250717|14:58:24.426971|S|100|2.64|0|100
C|HPP|20250717|14:59:14.418090|S|100|2.64|0|100
C|HPP|20250717|15:02:23.769052|S|35|2.655|0|35
C|HPP|20250717|15:04:19.508230|S|200|2.64|0|200
C|HPP|20250717|15:04:19.508231|S|138|2.64|0|138
C|HPP|20250717|15:04:19.508231|S|100|2.64|0|100
C|HPP|20250717|15:04:19.508231|S|12|2.64|0|12
C|HPP|20250717|15:04:28.234410|S|100|2.64|0|100
C|HPP|20250717|15:04:34.223728|S|200|2.64|0|200
C|HPP|20250717|15:04:34.223728|S|100|2.64|0|100
C|HPP|20250717|15:04:44.656271|S|200|2.64|0|200
C|HPP|20250717|15:05:03.200979|S|200|2.64|0|200
C|HPP|20250717|15:05:24.136879|S|100|2.64|0|100
C|HPP|20250717|15:06:27.731433|S|54|2.64|0|54
C|HPP|20250717|15:06:27.731433|S|46|2.64|0|46
C|HPP|20250717|15:14:08.358302|S|100|2.645|0|100
C|HPP|20250717|15:14:42.450968|S|100|2.64|0|100
C|HPP|20250717|15:14:42.455699|S|100|2.64|0|100
C|HPP|20250717|15:14:43.888069|S|100|2.64|0|100
C|HPP|20250717|15:15:22.648565|S|54|2.64|0|54
C|HPP|20250717|15:15:22.648565|S|100|2.64|0|100
C|HPP|20250717|15:15:26.817468|S|100|2.64|0|100
C|HPP|20250717|15:15:34.189150|S|100|2.64|0|100
C|HPP|20250717|15:15:34.197430|S|100|2.64|0|100
C|HPP|20250717|15:15:41.089062|S|100|2.64|0|100
C|HPP|20250717|15:16:22.675545|S|100|2.64|0|100
C|HPP|20250717|15:16:27.475581|S|100|2.64|0|100
C|HPP|20250717|15:25:20.161042|S|400|2.63|0|400
C|HPP|20250717|15:25:20.163697|S|200|2.63|0|200
C|HPP|20250717|15:32:24.035264|S|300|2.63|0|300
C|HPP|20250717|15:32:24.696942|S|100|2.63|0|100
C|HPP|20250717|15:32:24.699817|S|100|2.63|0|100
C|HPP|20250717|15:33:17.157656|S|100|2.63|0|100
C|HPP|20250717|15:33:30.534126|S|100|2.63|0|100
C|HPP|20250717|15:36:24.485463|S|1|2.615|0|1
C|HPP|20250717|15:36:24.485463|S|400|2.62|0|400
C|HPP|20250717|15:36:24.485463|S|21|2.62|0|21
C|HPP|20250717|15:36:24.485463|S|1300|2.62|0|1300
C|HPP|20250717|15:36:31.499862|S|3696|2.62|0|3696
C|HPP|20250717|15:36:31.499879|S|1304|2.62|0|1304
C|HPP|20250717|15:36:35.558534|S|200|2.62|0|200
C|HPP|20250717|15:37:06.322863|S|200|2.62|0|200
C|HPP|20250717|15:38:36.075226|S|35|2.62|0|35
C|HPP|20250717|15:42:06.111325|S|300|2.62|0|300
C|HPP|20250717|15:45:46.959923|S|35|2.615|0|35
C|HPP|20250717|15:46:16.187927|S|300|2.61|0|300
C|HPP|20250717|15:46:16.228543|S|300|2.61|0|300
C|HPP|20250717|15:48:39.045348|S|200|2.61|0|200
C|HPP|20250717|15:49:00.490490|S|1400|2.62|0|1400
C|HPP|20250717|15:49:00.490490|S|100|2.62|0|100
C|HPP|20250717|15:49:00.490491|S|300|2.62|0|300
C|HPP|20250717|15:53:27.636557|S|35|2.615|0|35
C|HPP|20250717|15:56:15.902344|S|5|2.6|0|5
C|HPP|20250717|15:57:05.357141|S|924|2.61|0|924
C|HPP|20250717|15:57:05.357152|S|924|2.61|0|924
C|HPP|20250717|15:57:05.357223|S|4032|2.61|0|4032
C|HPP|20250717|15:57:05.357279|S|520|2.61|0|520
C|HPP|20250717|15:57:29.529923|S|100|2.61|0|100
C|HPP|20250717|15:59:43.437661|S|41|2.595|0|41
C|HPP|20250717|15:59:47.194773|S|66|2.595|0|66
C|HPP|20250717|15:59:48.025023|S|39|2.595|0|39
C|HPP|20250717|15:59:49.036702|S|54|2.595|0|54
C|HPP|20250717|15:59:49.909964|S|48|2.595|0|48
C|HPP|20250717|15:59:49.991820|S|71|2.595|0|71
C|HPP|20250717|15:59:50.108077|S|16|2.595|0|16
C|HPP|20250717|15:59:50.205639|S|96|2.595|0|96
C|HPQ|20250717|09:30:15.047138|S|300|24.635|0|300
C|HPQ|20250717|09:52:02.076388|S|100|24.675|0|100
C|HPQ|20250717|09:56:52.102401|S|1|24.62|0|1
C|HPQ|20250717|10:00:25.205941|S|88|24.55|0|88
C|HPQ|20250717|10:14:53.298199|S|11|24.46|0|11
C|HPQ|20250717|10:15:07.618595|S|100|24.445|0|100
C|HPQ|20250717|10:15:07.619826|S|26|24.445|0|26
C|HPQ|20250717|10:15:33.425330|S|100|24.45|0|100
C|HPQ|20250717|10:15:33.425400|S|19|24.45|0|19
C|HPQ|20250717|10:16:45.431364|S|100|24.375|0|100
C|HPQ|20250717|10:16:50.730541|S|1|24.38|0|1
C|HPQ|20250717|10:16:54.311268|S|100|24.39|0|100
C|HPQ|20250717|10:16:54.311420|S|2|24.39|0|2
C|HPQ|20250717|10:16:54.311421|S|2|24.39|0|2
C|HPQ|20250717|10:18:36.058132|S|100|24.35|0|100
C|HPQ|20250717|10:19:54.491434|S|100|24.35|0|100
C|HPQ|20250717|10:19:54.491534|S|100|24.34|0|100
C|HPQ|20250717|10:21:09.390958|S|100|24.37|0|100
C|HPQ|20250717|10:22:01.479067|S|100|24.36|0|100
C|HPQ|20250717|10:22:08.026274|S|100|24.375|0|100
C|HPQ|20250717|10:22:10.098570|S|100|24.375|0|100
C|HPQ|20250717|10:22:36.337341|S|100|24.375|0|100
C|HPQ|20250717|10:23:20.459399|S|100|24.375|0|100
C|HPQ|20250717|10:24:56.222048|S|2|24.4|0|2
C|HPQ|20250717|10:25:00.416157|S|100|24.395|0|100
C|HPQ|20250717|10:25:00.416257|S|1|24.4|0|1
C|HPQ|20250717|10:27:26.148995|S|100|24.325|0|100
C|HPQ|20250717|10:27:26.149433|S|23|24.33|0|23
C|HPQ|20250717|10:27:43.975942|S|100|24.31|0|100
C|HPQ|20250717|10:27:44.355672|S|100|24.31|0|100
C|HPQ|20250717|10:29:18.549155|S|16|24.33|0|16
C|HPQ|20250717|10:29:52.174405|S|15|24.355|0|15
C|HPQ|20250717|10:29:55.120791|S|1|24.355|0|1
C|HPQ|20250717|10:31:02.731860|S|100|24.365|0|100
C|HPQ|20250717|10:32:13.346956|S|1|24.385|0|1
C|HPQ|20250717|10:32:13.346982|S|23|24.385|0|23
C|HPQ|20250717|10:34:29.820840|S|2|24.39|0|2
C|HPQ|20250717|10:34:50.089764|S|100|24.4|0|100
C|HPQ|20250717|10:34:55.389310|S|36|24.41|0|36
C|HPQ|20250717|10:35:00.309032|S|2|24.41|0|2
C|HPQ|20250717|10:35:28.934898|S|100|24.41|0|100
C|HPQ|20250717|10:35:34.825187|S|9|24.41|0|9
C|HPQ|20250717|10:37:29.046995|S|98|24.39|0|98
C|HPQ|20250717|10:39:27.095916|S|100|24.35|0|100
C|HPQ|20250717|10:39:45.609417|S|100|24.35|0|100
C|HPQ|20250717|10:39:53.503769|S|42|24.35|0|42
C|HPQ|20250717|10:39:53.554461|S|58|24.35|0|58
C|HPQ|20250717|10:39:54.080298|S|100|24.35|0|100
C|HPQ|20250717|10:41:22.825853|S|17|24.39|0|17
C|HPQ|20250717|10:41:44.529512|S|100|24.39|0|100
C|HPQ|20250717|10:42:35.291463|S|100|24.4|0|100
C|HPQ|20250717|10:43:52.525315|S|100|24.395|0|100
C|HPQ|20250717|10:44:55.889974|S|30|24.42|0|30
C|HPQ|20250717|10:48:26.815325|S|2|24.44|0|2
C|HPQ|20250717|10:49:22.560250|S|100|24.45|0|100
C|HPQ|20250717|10:49:24.689343|S|100|24.46|0|100
C|HPQ|20250717|10:49:24.699756|S|23|24.45|0|23
C|HPQ|20250717|10:50:00.042992|S|100|24.44|0|100
C|HPQ|20250717|10:50:07.606999|S|100|24.405|0|100
C|HPQ|20250717|10:50:36.167916|S|100|24.4|0|100
C|HPQ|20250717|10:51:39.495431|S|3|24.41|0|3
C|HPQ|20250717|10:52:13.987112|S|100|24.43|0|100
C|HPQ|20250717|10:52:13.987112|S|55|24.43|0|55
C|HPQ|20250717|10:52:56.763724|S|2|24.43|0|2
C|HPQ|20250717|10:53:07.826291|S|3|24.435|0|3
C|HPQ|20250717|10:54:16.279548|S|90|24.51|0|90
C|HPQ|20250717|10:55:54.883792|S|100|24.505|0|100
C|HPQ|20250717|10:57:11.278218|S|100|24.475|0|100
C|HPQ|20250717|10:59:41.643424|S|23|24.49|0|23
C|HPQ|20250717|11:00:07.112529|S|100|24.49|0|100
C|HPQ|20250717|11:02:54.645895|S|8|24.47|0|8
C|HPQ|20250717|11:03:13.773743|S|72|24.48|0|72
C|HPQ|20250717|11:05:05.413203|S|100|24.465|0|100
C|HPQ|20250717|11:09:51.856269|S|18|24.47|0|18
C|HPQ|20250717|11:10:31.438155|S|2|24.47|0|2
C|HPQ|20250717|11:10:31.438166|S|2|24.47|0|2
C|HPQ|20250717|11:14:17.425582|S|10|24.45|0|10
C|HPQ|20250717|11:15:45.788175|S|100|24.43|0|100
C|HPQ|20250717|11:17:37.267420|S|100|24.39|0|100
C|HPQ|20250717|11:17:37.267420|S|100|24.39|0|100
C|HPQ|20250717|11:17:45.296347|S|100|24.4|0|100
C|HPQ|20250717|11:17:45.399088|S|100|24.4|0|100
C|HPQ|20250717|11:17:45.399088|S|100|24.4|0|100
C|HPQ|20250717|11:18:25.585950|S|58|24.4|0|58
C|HPQ|20250717|11:18:26.627929|S|1|24.4|0|1
C|HPQ|20250717|11:19:32.691486|S|100|24.37|0|100
C|HPQ|20250717|11:19:32.691486|S|90|24.37|0|90
C|HPQ|20250717|11:19:32.693044|S|100|24.36|0|100
C|HPQ|20250717|11:19:32.693044|S|100|24.365|0|100
C|HPQ|20250717|11:19:32.694835|S|6|24.38|0|6
C|HPQ|20250717|11:19:57.556089|S|194|24.38|0|194
C|HPQ|20250717|11:20:08.826745|S|100|24.38|0|100
C|HPQ|20250717|11:20:08.827077|S|100|24.38|0|100
C|HPQ|20250717|11:20:08.842827|S|100|24.375|0|100
C|HPQ|20250717|11:22:11.129565|S|80|24.4|0|80
C|HPQ|20250717|11:22:11.129565|S|200|24.4|0|200
C|HPQ|20250717|11:23:25.206611|S|100|24.44|0|100
C|HPQ|20250717|11:23:25.206611|S|100|24.44|0|100
C|HPQ|20250717|11:25:51.882520|S|100|24.45|0|100
C|HPQ|20250717|11:25:51.882601|S|100|24.45|0|100
C|HPQ|20250717|11:26:20.973665|S|1|24.45|0|1
C|HPQ|20250717|11:26:54.073374|S|20|24.46|0|20
C|HPQ|20250717|11:29:06.700103|S|100|24.47|0|100
C|HPQ|20250717|11:29:45.201326|S|103|24.455|0|103
C|HPQ|20250717|11:29:45.201332|S|103|24.455|0|103
C|HPQ|20250717|11:32:28.317423|S|109|24.485|0|109
C|HPQ|20250717|11:32:29.870673|S|6|24.49|0|6
C|HPQ|20250717|11:32:30.220098|S|100|24.49|0|100
C|HPQ|20250717|11:32:33.460507|S|100|24.51|0|100
C|HPQ|20250717|11:32:33.460507|S|100|24.51|0|100
C|HPQ|20250717|11:32:46.807967|S|177|24.515|0|177
C|HPQ|20250717|11:32:46.808043|S|1|24.515|0|1
C|HPQ|20250717|11:32:46.808044|S|1|24.515|0|1
C|HPQ|20250717|11:32:46.808078|S|100|24.515|0|100
C|HPQ|20250717|11:32:46.849807|S|65|24.53|0|65
C|HPQ|20250717|11:33:30.453916|S|100|24.525|0|100
C|HPQ|20250717|11:36:39.948832|S|248|24.52|0|248
C|HPQ|20250717|11:36:39.948833|S|52|24.52|0|52
C|HPQ|20250717|11:37:31.938865|S|50|24.56|0|50
C|HPQ|20250717|11:37:41.653097|S|50|24.56|0|50
C|HPQ|20250717|11:38:23.076167|S|2|24.58|0|2
C|HPQ|20250717|11:38:41.085671|S|100|24.6|0|100
C|HPQ|20250717|11:38:41.085671|S|100|24.6|0|100
C|HPQ|20250717|11:39:08.449190|S|100|24.6|0|100
C|HPQ|20250717|11:42:43.109740|S|49|24.6|0|49
C|HPQ|20250717|11:45:51.695166|S|20|24.63|0|20
C|HPQ|20250717|11:50:50.241683|S|100|24.57|0|100
C|HPQ|20250717|11:52:02.365695|S|4|24.57|0|4
C|HPQ|20250717|11:52:04.598158|S|70|24.58|0|70
C|HPQ|20250717|11:52:34.288672|S|28|24.58|0|28
C|HPQ|20250717|11:54:03.080330|S|2|24.575|0|2
C|HPQ|20250717|11:54:48.411788|S|1|24.575|0|1
C|HPQ|20250717|11:55:28.090456|S|100|24.575|0|100
C|HPQ|20250717|11:55:57.362849|S|100|24.58|0|100
C|HPQ|20250717|12:02:39.085546|S|31|24.62|0|31
C|HPQ|20250717|12:06:46.556799|S|23|24.63|0|23
C|HPQ|20250717|12:09:23.796311|S|39|24.63|0|39
C|HPQ|20250717|12:09:23.796311|S|52|24.63|0|52
C|HPQ|20250717|12:09:23.796311|S|40|24.63|0|40
C|HPQ|20250717|12:09:23.796311|S|26|24.63|0|26
C|HPQ|20250717|12:09:44.151677|S|25|24.63|0|25
C|HPQ|20250717|12:11:45.615826|S|56|24.58|0|56
C|HPQ|20250717|12:11:54.882738|S|23|24.59|0|23
C|HPQ|20250717|12:11:54.882738|S|36|24.59|0|36
C|HPQ|20250717|12:11:54.882738|S|26|24.59|0|26
C|HPQ|20250717|12:14:25.531576|S|15|24.54|0|15
C|HPQ|20250717|12:14:48.443289|S|57|24.54|0|57
C|HPQ|20250717|12:16:54.248295|S|50|24.54|0|50
C|HPQ|20250717|12:17:51.585523|S|5|24.53|0|5
C|HPQ|20250717|12:17:51.594773|S|95|24.53|0|95
C|HPQ|20250717|12:18:50.859877|S|2|24.52|0|2
C|HPQ|20250717|12:20:16.027360|S|100|24.51|0|100
C|HPQ|20250717|12:20:21.907578|S|100|24.51|0|100
C|HPQ|20250717|12:20:21.907579|S|100|24.51|0|100
C|HPQ|20250717|12:22:13.412887|S|5|24.51|0|5
C|HPQ|20250717|12:22:14.371802|S|1|24.51|0|1
C|HPQ|20250717|12:22:42.384050|S|83|24.52|0|83
C|HPQ|20250717|12:23:36.449046|S|7|24.52|0|7
C|HPQ|20250717|12:23:36.449046|S|7|24.52|0|7
C|HPQ|20250717|12:28:09.424100|S|32|24.555|0|32
C|HPQ|20250717|12:29:38.395140|S|21|24.555|0|21
C|HPQ|20250717|12:31:54.256048|S|100|24.59|0|100
C|HPQ|20250717|12:31:54.652158|S|100|24.6|0|100
C|HPQ|20250717|12:31:54.813530|S|29|24.61|0|29
C|HPQ|20250717|12:31:54.813597|S|71|24.61|0|71
C|HPQ|20250717|12:42:02.028541|S|7|24.605|0|7
C|HPQ|20250717|12:42:54.722135|S|22|24.61|0|22
C|HPQ|20250717|12:48:01.478600|S|38|24.61|0|38
C|HPQ|20250717|12:50:37.466024|S|100|24.58|0|100
C|HPQ|20250717|12:52:05.869898|S|30|24.58|0|30
C|HPQ|20250717|12:53:01.450717|S|200|24.575|0|200
C|HPQ|20250717|12:53:06.814676|S|100|24.59|0|100
C|HPQ|20250717|12:53:25.932425|S|38|24.59|0|38
C|HPQ|20250717|12:53:39.731668|S|98|24.58|0|98
C|HPQ|20250717|12:54:49.808680|S|1|24.575|0|1
C|HPQ|20250717|12:59:06.169694|S|22|24.58|0|22
C|HPQ|20250717|12:59:23.863522|S|25|24.575|0|25
C|HPQ|20250717|13:00:26.305848|S|78|24.59|0|78
C|HPQ|20250717|13:02:47.149006|S|98|24.63|0|98
C|HPQ|20250717|13:03:49.385534|S|6|24.625|0|6
C|HPQ|20250717|13:05:37.633851|S|50|24.62|0|50
C|HPQ|20250717|13:06:14.060043|S|67|24.63|0|67
C|HPQ|20250717|13:08:20.937945|S|71|24.62|0|71
C|HPQ|20250717|13:09:03.381355|S|9|24.62|0|9
C|HPQ|20250717|13:09:03.382091|S|4|24.62|0|4
C|HPQ|20250717|13:09:03.382104|S|4|24.62|0|4
C|HPQ|20250717|13:13:30.253046|S|8|24.605|0|8
C|HPQ|20250717|13:14:50.614549|S|2|24.59|0|2
C|HPQ|20250717|13:15:05.673470|S|22|24.58|0|22
C|HPQ|20250717|13:17:36.856542|S|100|24.55|0|100
C|HPQ|20250717|13:17:36.856542|S|100|24.55|0|100
C|HPQ|20250717|13:17:49.138117|S|100|24.55|0|100
C|HPQ|20250717|13:19:25.760573|S|2|24.56|0|2
C|HPQ|20250717|13:21:36.431900|S|100|24.56|0|100
C|HPQ|20250717|13:24:18.749962|S|3|24.55|0|3
C|HPQ|20250717|13:26:11.556039|S|100|24.58|0|100
C|HPQ|20250717|13:27:24.792975|S|20|24.58|0|20
C|HPQ|20250717|13:27:24.792975|S|56|24.58|0|56
C|HPQ|20250717|13:27:38.105068|S|100|24.59|0|100
C|HPQ|20250717|13:30:06.116172|S|3|24.58|0|3
C|HPQ|20250717|13:30:42.499584|S|54|24.58|0|54
C|HPQ|20250717|13:32:40.938088|S|22|24.58|0|22
C|HPQ|20250717|13:32:59.022308|S|15|24.58|0|15
C|HPQ|20250717|13:33:00.320664|S|25|24.58|0|25
C|HPQ|20250717|13:33:24.320214|S|16|24.57|0|16
C|HPQ|20250717|13:33:27.936125|S|29|24.57|0|29
C|HPQ|20250717|13:34:41.413967|S|2|24.57|0|2
C|HPQ|20250717|13:34:58.168245|S|14|24.56|0|14
C|HPQ|20250717|13:35:07.135358|S|1|24.56|0|1
C|HPQ|20250717|13:35:07.577926|S|100|24.56|0|100
C|HPQ|20250717|13:35:07.577926|S|54|24.56|0|54
C|HPQ|20250717|13:36:35.521508|S|6|24.56|0|6
C|HPQ|20250717|13:36:37.123720|S|7|24.56|0|7
C|HPQ|20250717|13:36:37.123720|S|29|24.56|0|29
C|HPQ|20250717|13:36:37.123720|S|20|24.56|0|20
C|HPQ|20250717|13:36:37.133100|S|17|24.57|0|17
C|HPQ|20250717|13:36:37.133100|S|12|24.57|0|12
C|HPQ|20250717|13:37:49.646721|S|9|24.57|0|9
C|HPQ|20250717|13:38:36.711010|S|6|24.58|0|6
C|HPQ|20250717|13:38:36.711010|S|3|24.58|0|3
C|HPQ|20250717|13:38:55.166601|S|21|24.58|0|21
C|HPQ|20250717|13:38:55.166601|S|100|24.58|0|100
C|HPQ|20250717|13:38:55.166602|S|11|24.58|0|11
C|HPQ|20250717|13:39:32.099188|S|1|24.59|0|1
C|HPQ|20250717|13:41:58.305953|S|85|24.59|0|85
C|HPQ|20250717|13:42:31.190524|S|26|24.6|0|26
C|HPQ|20250717|13:42:31.190524|S|12|24.6|0|12
C|HPQ|20250717|13:42:43.816109|S|20|24.61|0|20
C|HPQ|20250717|13:42:54.999686|S|16|24.61|0|16
C|HPQ|20250717|13:46:21.931118|S|1|24.61|0|1
C|HPQ|20250717|13:46:21.931118|S|6|24.61|0|6
C|HPQ|20250717|13:51:25.651991|S|43|24.64|0|43
C|HPQ|20250717|13:52:18.866718|S|7|24.67|0|7
C|HPQ|20250717|13:53:30.421109|S|72|24.67|0|72
C|HPQ|20250717|13:54:51.369545|S|14|24.67|0|14
C|HPQ|20250717|13:54:57.278984|S|35|24.67|0|35
C|HPQ|20250717|13:54:57.278984|S|2|24.67|0|2
C|HPQ|20250717|13:54:57.278985|S|14|24.67|0|14
C|HPQ|20250717|13:55:49.727618|S|17|24.665|0|17
C|HPQ|20250717|13:57:51.667391|S|8|24.68|0|8
C|HPQ|20250717|13:58:36.418528|S|6|24.69|0|6
C|HPQ|20250717|13:59:09.666635|S|17|24.69|0|17
C|HPQ|20250717|13:59:54.005842|S|68|24.69|0|68
C|HPQ|20250717|13:59:54.435784|S|1|24.69|0|1
C|HPQ|20250717|14:00:24.136081|S|72|24.68|0|72
C|HPQ|20250717|14:02:26.404286|S|14|24.675|0|14
C|HPQ|20250717|14:02:30.889225|S|48|24.675|0|48
C|HPQ|20250717|14:02:30.889248|S|48|24.675|0|48
C|HPQ|20250717|14:02:30.889250|S|4|24.675|0|4
C|HPQ|20250717|14:02:51.097523|S|6|24.67|0|6
C|HPQ|20250717|14:03:18.588409|S|3|24.67|0|3
C|HPQ|20250717|14:03:19.962163|S|3|24.67|0|3
C|HPQ|20250717|14:04:22.121733|S|6|24.67|0|6
C|HPQ|20250717|14:07:02.763902|S|6|24.67|0|6
C|HPQ|20250717|14:07:14.647800|S|56|24.66|0|56
C|HPQ|20250717|14:08:13.964003|S|60|24.66|0|60
C|HPQ|20250717|14:14:54.999847|S|13|24.66|0|13
C|HPQ|20250717|14:19:55.220886|S|100|24.67|0|100
C|HPQ|20250717|14:19:55.220887|S|83|24.67|0|83
C|HPQ|20250717|14:19:55.220887|S|200|24.67|0|200
C|HPQ|20250717|14:21:48.122976|S|12|24.66|0|12
C|HPQ|20250717|14:21:48.122976|S|100|24.66|0|100
C|HPQ|20250717|14:24:28.438981|S|6|24.68|0|6
C|HPQ|20250717|14:29:12.813432|S|20|24.72|0|20
C|HPQ|20250717|14:32:29.171647|S|11|24.72|0|11
C|HPQ|20250717|14:32:29.171647|S|33|24.72|0|33
C|HPQ|20250717|14:32:55.404485|S|20|24.72|0|20
C|HPQ|20250717|14:33:10.593580|S|100|24.72|0|100
C|HPQ|20250717|14:33:16.868774|S|7|24.725|0|7
C|HPQ|20250717|14:34:07.162855|S|1|24.72|0|1
C|HPQ|20250717|14:36:04.799470|S|1|24.7|0|1
C|HPQ|20250717|14:36:14.628108|S|1|24.7|0|1
C|HPQ|20250717|14:37:16.160270|S|25|24.7|0|25
C|HPQ|20250717|14:38:32.558243|S|22|24.7|0|22
C|HPQ|20250717|14:38:44.935801|S|42|24.7|0|42
C|HPQ|20250717|14:43:02.780919|S|300|24.705|0|300
C|HPQ|20250717|14:43:16.054941|S|300|24.705|0|300
C|HPQ|20250717|14:43:16.111349|S|100|24.705|0|100
C|HPQ|20250717|14:43:20.456602|S|100|24.705|0|100
C|HPQ|20250717|14:43:33.065629|S|300|24.705|0|300
C|HPQ|20250717|14:43:37.260090|S|300|24.705|0|300
C|HPQ|20250717|14:43:41.117769|S|38|24.7|0|38
C|HPQ|20250717|14:47:43.666544|S|28|24.73|0|28
C|HPQ|20250717|14:49:16.494759|S|3|24.74|0|3
C|HPQ|20250717|14:49:48.159485|S|28|24.745|0|28
C|HPQ|20250717|14:49:54.083484|S|2|24.745|0|2
C|HPQ|20250717|14:49:59.493599|S|1|24.74|0|1
C|HPQ|20250717|14:50:00.024085|S|100|24.75|0|100
C|HPQ|20250717|14:50:00.028585|S|31|24.75|0|31
C|HPQ|20250717|14:52:22.628181|S|2|24.75|0|2
C|HPQ|20250717|14:55:13.543158|S|311|24.745|0|311
C|HPQ|20250717|14:55:13.543158|S|100|24.745|0|100
C|HPQ|20250717|14:55:20.092715|S|1|24.74|0|1
C|HPQ|20250717|14:55:20.092715|S|1|24.74|0|1
C|HPQ|20250717|14:58:14.390254|S|3|24.73|0|3
C|HPQ|20250717|14:58:14.390255|S|59|24.73|0|59
C|HPQ|20250717|14:58:14.390255|S|1|24.73|0|1
C|HPQ|20250717|14:59:55.296938|S|6|24.745|0|6
C|HPQ|20250717|15:00:00.137508|S|7|24.735|0|7
C|HPQ|20250717|15:00:04.542973|S|100|24.73|0|100
C|HPQ|20250717|15:00:34.949332|S|59|24.74|0|59
C|HPQ|20250717|15:01:29.765807|S|6|24.75|0|6
C|HPQ|20250717|15:01:29.765808|S|12|24.75|0|12
C|HPQ|20250717|15:04:56.703583|S|5|24.76|0|5
C|HPQ|20250717|15:06:32.276919|S|95|24.75|0|95
C|HPQ|20250717|15:06:48.611113|S|100|24.75|0|100
C|HPQ|20250717|15:06:48.611113|S|5|24.75|0|5
C|HPQ|20250717|15:09:48.636736|S|100|24.78|0|100
C|HPQ|20250717|15:09:58.856061|S|1|24.785|0|1
C|HPQ|20250717|15:10:00.434358|S|22|24.77|0|22
C|HPQ|20250717|15:13:25.835417|S|3|24.78|0|3
C|HPQ|20250717|15:14:46.407994|S|2|24.78|0|2
C|HPQ|20250717|15:17:28.245613|S|64|24.76|0|64
C|HPQ|20250717|15:17:50.008631|S|1|24.76|0|1
C|HPQ|20250717|15:19:48.322617|S|66|24.755|0|66
C|HPQ|20250717|15:22:53.104070|S|27|24.76|0|27
C|HPQ|20250717|15:26:20.101161|S|12|24.775|0|12
C|HPQ|20250717|15:26:58.090387|S|12|24.775|0|12
C|HPQ|20250717|15:27:11.817987|S|100|24.78|0|100
C|HPQ|20250717|15:27:31.429579|S|12|24.79|0|12
C|HPQ|20250717|15:28:19.535822|S|15|24.77|0|15
C|HPQ|20250717|15:29:25.946039|S|3|24.78|0|3
C|HPQ|20250717|15:29:46.444298|S|22|24.765|0|22
C|HPQ|20250717|15:29:49.199373|S|3|24.76|0|3
C|HPQ|20250717|15:29:49.199373|S|4|24.76|0|4
C|HPQ|20250717|15:29:49.199374|S|3|24.76|0|3
C|HPQ|20250717|15:31:20.790210|S|200|24.785|0|200
C|HPQ|20250717|15:31:21.517588|S|300|24.785|0|300
C|HPQ|20250717|15:31:36.583611|S|63|24.785|0|63
C|HPQ|20250717|15:31:36.634502|S|41|24.785|0|41
C|HPQ|20250717|15:31:37.873859|S|200|24.785|0|200
C|HPQ|20250717|15:32:11.861139|S|3|24.78|0|3
C|HPQ|20250717|15:32:24.344665|S|24|24.78|0|24
C|HPQ|20250717|15:35:52.646123|S|100|24.785|0|100
C|HPQ|20250717|15:36:05.952413|S|5|24.78|0|5
C|HPQ|20250717|15:37:03.945844|S|26|24.79|0|26
C|HPQ|20250717|15:38:07.925842|S|59|24.785|0|59
C|HPQ|20250717|15:38:15.054414|S|1|24.78|0|1
C|HPQ|20250717|15:40:46.087627|S|311|24.775|0|311
C|HPQ|20250717|15:40:46.087628|S|200|24.775|0|200
C|HPQ|20250717|15:40:59.477545|S|24|24.76|0|24
C|HPQ|20250717|15:40:59.477545|S|24|24.76|0|24
C|HPQ|20250717|15:41:41.008003|S|4|24.765|0|4
C|HPQ|20250717|15:43:04.805894|S|1|24.77|0|1
C|HPQ|20250717|15:43:04.805895|S|1|24.77|0|1
C|HPQ|20250717|15:44:09.849669|S|1|24.77|0|1
C|HPQ|20250717|15:44:54.170751|S|22|24.765|0|22
C|HPQ|20250717|15:44:56.124414|S|25|24.765|0|25
C|HPQ|20250717|15:45:29.783881|S|500|24.765|0|500
C|HPQ|20250717|15:45:33.879598|S|1|24.77|0|1
C|HPQ|20250717|15:46:36.874757|S|100|24.77|0|100
C|HPQ|20250717|15:46:36.874758|S|100|24.77|0|100
C|HPQ|20250717|15:46:36.875557|S|200|24.765|0|200
C|HPQ|20250717|15:46:36.876189|S|100|24.765|0|100
C|HPQ|20250717|15:46:36.900113|S|11|24.765|0|11
C|HPQ|20250717|15:46:36.900114|S|89|24.77|0|89
C|HPQ|20250717|15:46:36.900114|S|100|24.77|0|100
C|HPQ|20250717|15:46:36.976404|S|11|24.77|0|11
C|HPQ|20250717|15:46:36.976404|S|100|24.77|0|100
C|HPQ|20250717|15:46:37.805778|S|100|24.77|0|100
C|HPQ|20250717|15:46:37.805778|S|100|24.77|0|100
C|HPQ|20250717|15:46:48.487171|S|100|24.77|0|100
C|HPQ|20250717|15:46:48.487277|S|1|24.77|0|1
C|HPQ|20250717|15:47:18.039533|S|1|24.78|0|1
C|HPQ|20250717|15:47:18.039534|S|99|24.78|0|99
C|HPQ|20250717|15:47:27.759830|S|5|24.78|0|5
C|HPQ|20250717|15:47:43.050856|S|12|24.78|0|12
C|HPQ|20250717|15:47:43.071571|S|1|24.79|0|1
C|HPQ|20250717|15:47:43.071572|S|100|24.79|0|100
C|HPQ|20250717|15:47:43.371259|S|53|24.78|0|53
C|HPQ|20250717|15:47:45.238623|S|100|24.79|0|100
C|HPQ|20250717|15:48:11.428826|S|6|24.8|0|6
C|HPQ|20250717|15:49:07.180680|S|2|24.8|0|2
C|HPQ|20250717|15:49:18.141607|S|2|24.8|0|2
C|HPQ|20250717|15:49:19.399623|S|17|24.8|0|17
C|HPQ|20250717|15:50:00.771152|S|9|24.8|0|9
C|HPQ|20250717|15:50:47.014342|S|80|24.745|0|80
C|HPQ|20250717|15:51:02.479171|S|5|24.73|0|5
C|HPQ|20250717|15:51:08.016701|S|29|24.73|0|29
C|HPQ|20250717|15:51:21.348217|S|100|24.73|0|100
C|HPQ|20250717|15:51:21.348217|S|1|24.73|0|1
C|HPQ|20250717|15:51:22.846685|S|1|24.74|0|1
C|HPQ|20250717|15:51:22.846686|S|100|24.74|0|100
C|HPQ|20250717|15:51:22.847400|S|100|24.74|0|100
C|HPQ|20250717|15:51:28.105016|S|88|24.74|0|88
C|HPQ|20250717|15:51:28.105016|S|12|24.74|0|12
C|HPQ|20250717|15:51:38.487919|S|1|24.74|0|1
C|HPQ|20250717|15:51:42.441112|S|1|24.75|0|1
C|HPQ|20250717|15:51:44.098756|S|100|24.74|0|100
C|HPQ|20250717|15:51:49.971680|S|1|24.76|0|1
C|HPQ|20250717|15:51:51.904799|S|6|24.75|0|6
C|HPQ|20250717|15:53:22.189194|S|1|24.76|0|1
C|HPQ|20250717|15:53:26.411607|S|99|24.76|0|99
C|HPQ|20250717|15:53:26.413639|S|99|24.76|0|99
C|HPQ|20250717|15:53:30.035704|S|1|24.76|0|1
C|HPQ|20250717|15:53:34.056274|S|100|24.76|0|100
C|HPQ|20250717|15:53:40.033849|S|27|24.75|0|27
C|HPQ|20250717|15:53:40.033849|S|76|24.75|0|76
C|HPQ|20250717|15:53:59.951254|S|1|24.76|0|1
C|HPQ|20250717|15:54:12.815800|S|1|24.77|0|1
C|HPQ|20250717|15:54:23.361315|S|200|24.765|0|200
C|HPQ|20250717|15:54:30.080679|S|159|24.765|0|159
C|HPQ|20250717|15:54:37.672845|S|14|24.76|0|14
C|HPQ|20250717|15:54:38.668291|S|1|24.765|0|1
C|HPQ|20250717|15:54:40.017990|S|1|24.77|0|1
C|HPQ|20250717|15:54:57.484135|S|200|24.755|0|200
C|HPQ|20250717|15:55:00.031122|S|101|24.755|0|101
C|HPQ|20250717|15:55:00.031292|S|99|24.755|0|99
C|HPQ|20250717|15:55:00.186487|S|100|24.75|0|100
C|HPQ|20250717|15:55:00.555801|S|81|24.755|0|81
C|HPQ|20250717|15:55:00.555808|S|81|24.755|0|81
C|HPQ|20250717|15:55:06.001889|S|101|24.755|0|101
C|HPQ|20250717|15:55:06.022718|S|99|24.755|0|99
C|HPQ|20250717|15:55:06.022719|S|1|24.76|0|1
C|HPQ|20250717|15:55:06.022719|S|1|24.76|0|1
C|HPQ|20250717|15:55:09.527790|S|100|24.76|0|100
C|HPQ|20250717|15:55:09.527790|S|1|24.76|0|1
C|HPQ|20250717|15:55:19.102256|S|200|24.755|0|200
C|HPQ|20250717|15:55:19.213250|S|100|24.755|0|100
C|HPQ|20250717|15:55:19.626003|S|89|24.755|0|89
C|HPQ|20250717|15:55:19.902682|S|100|24.755|0|100
C|HPQ|20250717|15:55:20.408048|S|101|24.755|0|101
C|HPQ|20250717|15:55:20.408351|S|101|24.755|0|101
C|HPQ|20250717|15:55:21.040707|S|101|24.755|0|101
C|HPQ|20250717|15:55:21.285915|S|101|24.755|0|101
C|HPQ|20250717|15:55:22.571228|S|101|24.755|0|101
C|HPQ|20250717|15:55:22.571477|S|101|24.755|0|101
C|HPQ|20250717|15:55:22.571996|S|101|24.755|0|101
C|HPQ|20250717|15:55:23.445826|S|96|24.755|0|96
C|HPQ|20250717|15:55:23.445826|S|5|24.76|0|5
C|HPQ|20250717|15:55:24.394601|S|96|24.755|0|96
C|HPQ|20250717|15:55:24.394956|S|96|24.755|0|96
C|HPQ|20250717|15:55:24.951982|S|96|24.755|0|96
C|HPQ|20250717|15:55:25.089303|S|1|24.76|0|1
C|HPQ|20250717|15:55:25.089303|S|95|24.76|0|95
C|HPQ|20250717|15:55:35.002818|S|100|24.77|0|100
C|HPQ|20250717|15:55:35.002936|S|100|24.77|0|100
C|HPQ|20250717|15:55:35.586552|S|100|24.765|0|100
C|HPQ|20250717|15:55:35.944486|S|100|24.765|0|100
C|HPQ|20250717|15:55:35.944487|S|100|24.77|0|100
C|HPQ|20250717|15:55:35.944487|S|1|24.77|0|1
C|HPQ|20250717|15:55:35.965577|S|262|24.765|0|262
C|HPQ|20250717|15:55:47.067426|S|17|24.76|0|17
C|HPQ|20250717|15:56:59.491968|S|100|24.75|0|100
C|HPQ|20250717|15:57:03.211796|S|25|24.75|0|25
C|HPQ|20250717|15:57:03.211796|S|75|24.75|0|75
C|HPQ|20250717|15:57:03.446127|S|3|24.75|0|3
C|HPQ|20250717|15:57:03.949652|S|2|24.75|0|2
C|HPQ|20250717|15:57:03.949652|S|97|24.75|0|97
C|HPQ|20250717|15:57:03.949652|S|1|24.75|0|1
C|HPQ|20250717|15:57:15.178107|S|1|24.74|0|1
C|HPQ|20250717|15:57:15.178107|S|100|24.74|0|100
C|HPQ|20250717|15:57:26.044839|S|100|24.75|0|100
C|HPQ|20250717|15:57:26.044839|S|1|24.75|0|1
C|HPQ|20250717|15:57:26.044840|S|100|24.75|0|100
C|HPQ|20250717|15:57:26.044900|S|23|24.75|0|23
C|HPQ|20250717|15:57:35.668625|S|100|24.75|0|100
C|HPQ|20250717|15:57:35.668625|S|100|24.75|0|100
C|HPQ|20250717|15:57:35.668625|S|1|24.75|0|1
C|HPQ|20250717|15:57:39.889137|S|100|24.755|0|100
C|HPQ|20250717|15:57:46.358765|S|100|24.745|0|100
C|HPQ|20250717|15:57:47.644264|S|1|24.76|0|1
C|HPQ|20250717|15:57:47.644264|S|200|24.76|0|200
C|HPQ|20250717|15:57:50.011972|S|121|24.76|0|121
C|HPQ|20250717|15:58:20.458304|S|100|24.76|0|100
C|HPQ|20250717|15:58:20.458304|S|200|24.76|0|200
C|HPQ|20250717|15:58:31.494292|S|36|24.755|0|36
C|HPQ|20250717|15:58:37.600209|S|5|24.77|0|5
C|HPQ|20250717|15:58:37.653865|S|5|24.77|0|5
C|HPQ|20250717|15:58:45.340156|S|21|24.77|0|21
C|HPQ|20250717|15:58:45.515921|S|179|24.77|0|179
C|HPQ|20250717|15:58:45.515921|S|100|24.77|0|100
C|HPQ|20250717|15:58:47.070829|S|1|24.77|0|1
C|HPQ|20250717|15:58:47.163236|S|3|24.77|0|3
C|HPQ|20250717|15:58:47.165256|S|4|24.77|0|4
C|HPQ|20250717|15:58:47.214875|S|8|24.77|0|8
C|HPQ|20250717|15:58:47.692027|S|11|24.77|0|11
C|HPQ|20250717|15:58:48.206708|S|90|24.77|0|90
C|HPQ|20250717|15:58:48.206708|S|173|24.77|0|173
C|HPQ|20250717|15:58:48.447753|S|5|24.77|0|5
C|HPQ|20250717|15:58:48.528134|S|195|24.77|0|195
C|HPQ|20250717|15:58:56.384604|S|152|24.77|0|152
C|HPQ|20250717|15:58:56.384604|S|100|24.77|0|100
C|HPQ|20250717|15:58:58.075729|S|29|24.76|0|29
C|HPQ|20250717|15:58:58.075729|S|48|24.76|0|48
C|HPQ|20250717|15:59:01.643529|S|100|24.76|0|100
C|HPQ|20250717|15:59:01.644182|S|100|24.76|0|100
C|HPQ|20250717|15:59:04.051787|S|29|24.76|0|29
C|HPQ|20250717|15:59:04.051788|S|24|24.76|0|24
C|HPQ|20250717|15:59:04.051788|S|100|24.76|0|100
C|HPQ|20250717|15:59:04.051788|S|100|24.76|0|100
C|HPQ|20250717|15:59:04.051788|S|47|24.76|0|47
C|HPQ|20250717|15:59:04.611965|S|100|24.76|0|100
C|HPQ|20250717|15:59:04.612027|S|100|24.76|0|100
C|HPQ|20250717|15:59:04.612327|S|100|24.76|0|100
C|HPQ|20250717|15:59:21.436811|S|200|24.755|0|200
C|HPQ|20250717|15:59:26.457378|S|200|24.755|0|200
C|HPQ|20250717|15:59:29.848506|S|100|24.75|0|100
C|HPQ|20250717|15:59:29.848507|S|100|24.75|0|100
C|HPQ|20250717|15:59:29.848996|S|100|24.75|0|100
C|HPQ|20250717|15:59:31.381867|S|61|24.745|0|61
C|HPQ|20250717|15:59:31.408991|S|100|24.74|0|100
C|HPQ|20250717|15:59:36.503482|S|64|24.75|0|64
C|HPQ|20250717|15:59:36.503482|S|100|24.75|0|100
C|HPQ|20250717|15:59:36.503482|S|36|24.75|0|36
C|HPQ|20250717|15:59:40.740235|S|200|24.745|0|200
C|HPQ|20250717|15:59:40.740279|S|36|24.75|0|36
C|HPQ|20250717|15:59:40.740279|S|64|24.75|0|64
C|HPQ|20250717|15:59:40.740280|S|100|24.75|0|100
C|HPQ|20250717|15:59:40.740407|S|200|24.75|0|200
C|HPQ|20250717|15:59:40.794650|S|100|24.75|0|100
C|HPQ|20250717|15:59:40.866497|S|100|24.75|0|100
C|HPQ|20250717|15:59:40.866497|S|89|24.75|0|89
C|HPQ|20250717|15:59:40.919736|S|100|24.75|0|100
C|HPQ|20250717|15:59:40.919736|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.022837|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.022838|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.041306|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.041589|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.298848|S|100|24.745|0|100
C|HPQ|20250717|15:59:41.331697|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.349025|S|200|24.745|0|200
C|HPQ|20250717|15:59:41.448728|S|166|24.745|0|166
C|HPQ|20250717|15:59:41.448739|S|34|24.745|0|34
C|HPQ|20250717|15:59:41.453280|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.466436|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.466622|S|100|24.75|0|100
C|HPQ|20250717|15:59:41.466957|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.012602|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.012602|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.024778|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.024778|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.048076|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.048077|S|100|24.75|0|100
C|HPQ|20250717|15:59:42.076225|S|100|24.75|0|100
C|HPQ|20250717|15:59:43.096605|S|100|24.75|0|100
C|HPQ|20250717|15:59:43.096605|S|100|24.75|0|100
C|HPQ|20250717|15:59:43.317112|S|100|24.75|0|100
C|HPQ|20250717|15:59:43.317112|S|100|24.75|0|100
C|HPQ|20250717|15:59:43.322120|S|100|24.75|0|100
C|HPQ|20250717|15:59:44.679131|S|100|24.75|0|100
C|HPQ|20250717|15:59:44.679131|S|100|24.75|0|100
C|HPQ|20250717|15:59:44.779517|S|100|24.75|0|100
C|HPQ|20250717|15:59:45.005030|S|100|24.75|0|100
C|HPQ|20250717|15:59:45.049976|S|100|24.75|0|100
C|HPQ|20250717|15:59:47.024462|S|100|24.74|0|100
C|HPQ|20250717|15:59:47.024463|S|200|24.74|0|200
C|HPQ|20250717|15:59:47.432821|S|39|24.745|0|39
C|HPQ|20250717|15:59:47.614715|S|11|24.745|0|11
C|HPQ|20250717|15:59:47.894747|S|89|24.73|0|89
C|HPQ|20250717|15:59:49.497885|S|11|24.73|0|11
C|HPQ|20250717|15:59:49.497885|S|63|24.73|0|63
C|HPQ|20250717|15:59:50.021270|S|41|24.73|0|41
C|HPQ|20250717|15:59:50.056925|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.140257|S|1|24.735|0|1
C|HPQ|20250717|15:59:50.277894|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.284278|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.365244|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.539834|S|2|24.73|0|2
C|HPQ|20250717|15:59:50.594268|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.663524|S|1|24.73|0|1
C|HPQ|20250717|15:59:50.886172|S|5|24.73|0|5
C|HPQ|20250717|15:59:50.920087|S|100|24.74|0|100
C|HPQ|20250717|15:59:50.949592|S|3|24.73|0|3
C|HPQ|20250717|15:59:50.951537|S|100|24.74|0|100
C|HPQ|20250717|15:59:50.951708|S|100|24.74|0|100
C|HPQ|20250717|15:59:50.970887|S|1|24.73|0|1
C|HPQ|20250717|15:59:51.047285|S|1|24.73|0|1
C|HPQ|20250717|15:59:51.226502|S|2|24.735|0|2
C|HPQ|20250717|15:59:51.303822|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.362231|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.496980|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.500149|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.585278|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.772680|S|2|24.735|0|2
C|HPQ|20250717|15:59:51.844379|S|1|24.735|0|1
C|HPQ|20250717|15:59:51.889566|S|1|24.735|0|1
C|HPQ|20250717|15:59:52.025647|S|1|24.735|0|1
C|HPQ|20250717|15:59:52.056461|S|1|24.735|0|1
C|HPQ|20250717|15:59:52.109668|S|1|24.735|0|1
C|HPQ|20250717|15:59:52.166073|S|24|24.75|0|24
C|HPQ|20250717|15:59:52.166073|S|76|24.75|0|76
C|HPQ|20250717|15:59:52.285018|S|2|24.74|0|2
C|HPQ|20250717|15:59:52.371154|S|1|24.74|0|1
C|HPQ|20250717|15:59:52.437193|S|59|24.75|0|59
C|HPQ|20250717|15:59:52.524090|S|36|24.75|0|36
C|HPQ|20250717|15:59:52.616977|S|3|24.74|0|3
C|HPQ|20250717|15:59:52.655546|S|1|24.74|0|1
C|HPQ|20250717|15:59:52.746232|S|1|24.74|0|1
C|HPQ|20250717|15:59:52.816224|S|5|24.75|0|5
C|HPQ|20250717|15:59:52.898795|S|1|24.74|0|1
C|HPQ|20250717|15:59:53.086677|S|100|24.75|0|100
C|HPQ|20250717|15:59:53.159855|S|100|24.75|0|100
C|HPQ|20250717|15:59:53.190299|S|100|24.75|0|100
C|HPQ|20250717|15:59:53.375447|S|100|24.75|0|100
C|HPQ|20250717|15:59:54.447714|S|2|24.74|0|2
C|HPQ|20250717|15:59:54.760910|S|98|24.75|0|98
C|HPQ|20250717|15:59:55.181499|S|20|24.74|0|20
C|HPQ|20250717|15:59:55.790203|S|34|24.745|0|34
C|HPQ|20250717|15:59:56.202144|S|57|24.745|0|57
C|HPQ|20250717|15:59:56.202144|S|23|24.74|0|23
C|HPQ|20250717|15:59:56.323455|S|45|24.75|0|45
C|HPQ|20250717|15:59:56.323455|S|55|24.75|0|55
C|HPQ|20250717|15:59:56.802873|S|64|24.75|0|64
C|HPQ|20250717|15:59:56.802873|S|2|24.75|0|2
C|HPQ|20250717|15:59:57.269721|S|2|24.74|0|2
C|HPQ|20250717|15:59:58.640309|S|5|24.76|0|5
C|HPQ|20250717|15:59:58.684000|S|100|24.76|0|100
C|HPQ|20250717|15:59:58.684000|S|95|24.76|0|95
C|HPQ|20250717|15:59:58.740945|S|100|24.76|0|100
C|HQY|20250717|09:30:05.459591|S|1|97.45|0|1
C|HQY|20250717|09:56:35.025891|S|50|97.35|0|50
C|HQY|20250717|09:57:11.756948|S|45|97.41|0|45
C|HQY|20250717|09:57:11.756948|S|55|97.44|0|55
C|HQY|20250717|09:57:11.756970|S|25|97.48|0|25
C|HQY|20250717|09:57:11.757043|S|62|97.45|0|62
C|HQY|20250717|09:57:11.757052|S|25|97.42|0|25
C|HQY|20250717|10:07:38.188799|S|60|97.61|0|60
C|HQY|20250717|10:07:38.188799|S|40|97.61|0|40
C|HQY|20250717|10:07:38.189064|S|100|97.62|0|100
C|HQY|20250717|10:15:27.756897|S|15|98.57|0|15
C|HQY|20250717|10:15:49.644027|S|60|98.41|0|60
C|HQY|20250717|10:17:20.288582|S|52|98.59|0|52
C|HQY|20250717|10:17:20.576728|S|60|98.59|0|60
C|HQY|20250717|10:37:42.638095|S|9|99.15|0|9
C|HQY|20250717|10:42:49.254622|S|100|99.25|0|100
C|HQY|20250717|11:10:05.639292|S|25|99.21|0|25
C|HQY|20250717|11:10:05.639302|S|2|99.21|0|2
C|HQY|20250717|11:20:26.497206|S|100|99.43|0|100
C|HQY|20250717|11:31:49.328806|S|100|99.81|0|100
C|HQY|20250717|11:41:17.602179|S|1|99.78|0|1
C|HQY|20250717|11:41:43.738136|S|1|99.82|0|1
C|HQY|20250717|11:42:31.156380|S|2|99.8|0|2
C|HQY|20250717|11:42:46.643648|S|25|99.82|0|25
C|HQY|20250717|11:43:25.184083|S|1|99.81|0|1
C|HQY|20250717|11:43:44.243256|S|25|99.81|0|25
C|HQY|20250717|11:43:46.367316|S|2|99.8|0|2
C|HQY|20250717|11:44:38.580265|S|25|99.74|0|25
C|HQY|20250717|11:44:44.453661|S|25|99.81|0|25
C|HQY|20250717|11:45:19.549279|S|15|99.83|0|15
C|HQY|20250717|11:50:52.245648|S|100|99.58|0|100
C|HQY|20250717|11:50:52.245648|S|100|99.56|0|100
C|HQY|20250717|11:50:52.282714|S|86|99.44|0|86
C|HQY|20250717|11:51:03.857636|S|5|99.38|0|5
C|HQY|20250717|11:56:04.854095|S|100|99.18|0|100
C|HQY|20250717|12:12:55.930588|S|90|99.16|0|90
C|HQY|20250717|12:19:53.889880|S|7|99.07|0|7
C|HQY|20250717|12:33:22.710670|S|5|98.98|0|5
C|HQY|20250717|12:39:46.349703|S|78|98.92|0|78
C|HQY|20250717|12:44:05.477571|S|49|99.12|0|49
C|HQY|20250717|13:10:06.972170|S|100|98.73|0|100
C|HQY|20250717|13:15:29.295263|S|25|98.82|0|25
C|HQY|20250717|13:53:14.265777|S|100|99.04|0|100
C|HQY|20250717|13:53:14.265777|S|50|99.05|0|50
C|HQY|20250717|13:53:14.265777|S|100|99.05|0|100
C|HQY|20250717|13:53:14.267567|S|3|99.02|0|3
C|HQY|20250717|13:57:02.434773|S|60|98.86|0|60
C|HQY|20250717|13:57:02.435010|S|4|98.87|0|4
C|HQY|20250717|14:19:40.775810|S|1|99.06|0|1
C|HQY|20250717|14:19:46.968348|S|3|99.04|0|3
C|HQY|20250717|14:19:51.609783|S|1|99.06|0|1
C|HQY|20250717|14:19:55.947817|S|1|99.06|0|1
C|HQY|20250717|14:45:17.646951|S|5|98.98|0|5
C|HQY|20250717|15:23:11.518900|S|1|99.44|0|1
C|HQY|20250717|15:52:58.791669|S|30|99.98|0|30
C|HQY|20250717|15:52:58.791680|S|128|99.98|0|128
C|HQY|20250717|15:53:06.906575|S|173|100.05|0|173
C|HQY|20250717|15:53:06.906575|S|100|100.05|0|100
C|HQY|20250717|15:53:06.906626|S|100|100.05|0|100
C|HQY|20250717|15:53:06.906627|S|173|100.05|0|173
C|HQY|20250717|15:53:06.906649|S|7|100.05|0|7
C|HQY|20250717|15:53:06.906668|S|20|100.05|0|20
C|HQY|20250717|15:58:00.149856|S|2|100.21|0|2
C|HR|20250717|09:31:42.847497|S|10|16.01|0|10
C|HR|20250717|09:32:01.657702|S|10|16.02|0|10
C|HR|20250717|09:43:47.474111|S|20|16.02|0|20
C|HR|20250717|09:44:48.440511|S|14|16.02|0|14
C|HR|20250717|09:44:54.075973|S|10|16.02|0|10
C|HR|20250717|09:44:57.623012|S|10|16.02|0|10
C|HR|20250717|09:45:45.238155|S|10|16.02|0|10
C|HR|20250717|09:45:45.238155|S|10|16.02|0|10
C|HR|20250717|09:45:55.236131|S|74|16.05|0|74
C|HR|20250717|09:45:55.236183|S|26|16.05|0|26
C|HR|20250717|09:52:01.134281|S|10|16.07|0|10
C|HR|20250717|09:55:40.043262|S|17|16.05|0|17
C|HR|20250717|10:25:19.895354|S|100|15.96|0|100
C|HR|20250717|10:30:26.800880|S|1|16.01|0|1
C|HR|20250717|10:32:15.686148|S|1|16.03|0|1
C|HR|20250717|10:41:52.399262|S|200|16.02|0|200
C|HR|20250717|10:41:52.399291|S|100|16.02|0|100
C|HR|20250717|10:50:23.216433|S|100|16.04|0|100
C|HR|20250717|11:02:21.209669|S|100|16.01|0|100
C|HR|20250717|11:03:16.752374|S|100|16|0|100
C|HR|20250717|11:03:53.892918|S|1|16|0|1
C|HR|20250717|11:08:33.807791|S|1|16.02|0|1
C|HR|20250717|11:11:33.702576|S|100|16.04|0|100
C|HR|20250717|11:15:06.211220|S|5|16.02|0|5
C|HR|20250717|11:23:13.016072|S|100|16.07|0|100
C|HR|20250717|11:32:31.152754|S|5|16.06|0|5
C|HR|20250717|11:32:31.152864|S|5|16.06|0|5
C|HR|20250717|11:36:37.192771|S|1|16.07|0|1
C|HR|20250717|11:49:15.123401|S|6|16.06|0|6
C|HR|20250717|11:49:30.018321|S|94|16.06|0|94
C|HR|20250717|11:50:23.316231|S|1|16.07|0|1
C|HR|20250717|11:52:39.233602|S|1|16.08|0|1
C|HR|20250717|11:59:54.746968|S|1|16.12|0|1
C|HR|20250717|12:19:26.364839|S|1|16.08|0|1
C|HR|20250717|12:20:56.879307|S|1|16.07|0|1
C|HR|20250717|12:25:29.791801|S|1|16.09|0|1
C|HR|20250717|12:27:36.882446|S|9|16.09|0|9
C|HR|20250717|12:29:46.801144|S|1|16.09|0|1
C|HR|20250717|12:31:54.158381|S|1|16.1|0|1
C|HR|20250717|12:36:28.104689|S|100|16.08|0|100
C|HR|20250717|12:36:31.893693|S|6|16.08|0|6
C|HR|20250717|12:37:10.776301|S|199|16.08|0|199
C|HR|20250717|12:37:10.776301|S|1|16.08|0|1
C|HR|20250717|12:37:30.641549|S|1|16.08|0|1
C|HR|20250717|12:41:00.830238|S|100|16.06|0|100
C|HR|20250717|12:42:22.000248|S|52|16.08|0|52
C|HR|20250717|12:45:52.958642|S|100|16.08|0|100
C|HR|20250717|12:46:25.820973|S|100|16.08|0|100
C|HR|20250717|12:46:32.095302|S|1|16.08|0|1
C|HR|20250717|12:46:32.095303|S|100|16.08|0|100
C|HR|20250717|12:50:31.201426|S|54|16.03|0|54
C|HR|20250717|12:56:23.895307|S|1|16.05|0|1
C|HR|20250717|13:02:46.404141|S|1|16.05|0|1
C|HR|20250717|13:08:18.545302|S|1|16.05|0|1
C|HR|20250717|13:11:05.153718|S|1|16.05|0|1
C|HR|20250717|13:16:37.591013|S|21|16.045|0|21
C|HR|20250717|13:16:49.621102|S|21|16.045|0|21
C|HR|20250717|13:17:38.912362|S|1|16.05|0|1
C|HR|20250717|13:17:38.912362|S|20|16.05|0|20
C|HR|20250717|13:21:05.214740|S|12|16.03|0|12
C|HR|20250717|13:21:05.214740|S|6|16.03|0|6
C|HR|20250717|13:21:05.214741|S|1|16.03|0|1
C|HR|20250717|13:21:34.700676|S|1|16.035|0|1
C|HR|20250717|13:23:33.545367|S|1|16.03|0|1
C|HR|20250717|13:23:34.127099|S|1|16.04|0|1
C|HR|20250717|13:33:41.078781|S|1|16.05|0|1
C|HR|20250717|13:36:13.282114|S|1|16.05|0|1
C|HR|20250717|13:38:31.835126|S|36|16.06|0|36
C|HR|20250717|13:38:34.301192|S|34|16.06|0|34
C|HR|20250717|13:41:04.550194|S|21|16.065|0|21
C|HR|20250717|13:41:48.333372|S|6|16.07|0|6
C|HR|20250717|13:41:48.333372|S|15|16.07|0|15
C|HR|20250717|13:42:15.415164|S|23|16.07|0|23
C|HR|20250717|13:42:15.415164|S|12|16.07|0|12
C|HR|20250717|13:42:15.415164|S|9|16.07|0|9
C|HR|20250717|13:42:15.415164|S|25|16.07|0|25
C|HR|20250717|13:42:15.415166|S|33|16.07|0|33
C|HR|20250717|13:42:15.415166|S|1|16.07|0|1
C|HR|20250717|13:42:29.421958|S|100|16.06|0|100
C|HR|20250717|13:42:50.238280|S|16|16.07|0|16
C|HR|20250717|13:42:50.238280|S|5|16.07|0|5
C|HR|20250717|13:43:07.224187|S|24|16.07|0|24
C|HR|20250717|13:43:26.415128|S|16|16.07|0|16
C|HR|20250717|13:44:15.131552|S|1|16.07|0|1
C|HR|20250717|13:44:15.131552|S|8|16.07|0|8
C|HR|20250717|13:44:15.131552|S|27|16.07|0|27
C|HR|20250717|13:44:15.328919|S|100|16.07|0|100
C|HR|20250717|13:44:19.200576|S|30|16.07|0|30
C|HR|20250717|13:46:52.966876|S|39|16.07|0|39
C|HR|20250717|13:52:25.797646|S|5|16.08|0|5
C|HR|20250717|13:52:25.797647|S|1|16.08|0|1
C|HR|20250717|14:00:27.063865|S|1|16.1|0|1
C|HR|20250717|14:00:27.063865|S|21|16.1|0|21
C|HR|20250717|14:03:21.555237|S|1|16.11|0|1
C|HR|20250717|14:05:59.636044|S|1|16.13|0|1
C|HR|20250717|14:06:34.538867|S|1|16.13|0|1
C|HR|20250717|14:08:21.333258|S|1|16.13|0|1
C|HR|20250717|14:15:06.369276|S|6|16.11|0|6
C|HR|20250717|14:17:59.055257|S|43|16.13|0|43
C|HR|20250717|14:18:20.036179|S|11|16.13|0|11
C|HR|20250717|14:18:20.036179|S|1|16.13|0|1
C|HR|20250717|14:19:02.627143|S|1|16.13|0|1
C|HR|20250717|14:21:42.969162|S|1|16.15|0|1
C|HR|20250717|14:23:24.367726|S|13|16.15|0|13
C|HR|20250717|14:27:15.249958|S|6|16.15|0|6
C|HR|20250717|14:30:48.554551|S|1|16.16|0|1
C|HR|20250717|14:30:48.554551|S|17|16.16|0|17
C|HR|20250717|14:31:05.941074|S|21|16.155|0|21
C|HR|20250717|14:40:00.193100|S|1|16.17|0|1
C|HR|20250717|14:40:00.193101|S|100|16.17|0|100
C|HR|20250717|14:41:35.665699|S|1|16.17|0|1
C|HR|20250717|14:43:07.302031|S|43|16.175|0|43
C|HR|20250717|14:44:50.003646|S|1|16.17|0|1
C|HR|20250717|14:52:51.503699|S|58|16.17|0|58
C|HR|20250717|14:58:04.782583|S|1|16.18|0|1
C|HR|20250717|15:03:26.314704|S|1|16.21|0|1
C|HR|20250717|15:04:14.596575|S|3|16.2|0|3
C|HR|20250717|15:04:14.596783|S|1|16.2|0|1
C|HR|20250717|15:04:22.401906|S|100|16.21|0|100
C|HR|20250717|15:05:31.669360|S|100|16.21|0|100
C|HR|20250717|15:06:00.024446|S|5|16.21|0|5
C|HR|20250717|15:07:10.472155|S|1|16.22|0|1
C|HR|20250717|15:07:10.472155|S|6|16.22|0|6
C|HR|20250717|15:10:21.081465|S|1|16.23|0|1
C|HR|20250717|15:12:34.341840|S|21|16.24|0|21
C|HR|20250717|15:13:19.640452|S|16|16.24|0|16
C|HR|20250717|15:14:10.875553|S|1|16.24|0|1
C|HR|20250717|15:14:37.812129|S|6|16.235|0|6
C|HR|20250717|15:18:22.734350|S|16|16.24|0|16
C|HR|20250717|15:18:31.611863|S|40|16.24|0|40
C|HR|20250717|15:18:43.007893|S|1|16.24|0|1
C|HR|20250717|15:19:11.591701|S|1|16.24|0|1
C|HR|20250717|15:19:50.397412|S|30|16.24|0|30
C|HR|20250717|15:20:05.534082|S|20|16.24|0|20
C|HR|20250717|15:20:19.775575|S|44|16.24|0|44
C|HR|20250717|15:20:31.150662|S|6|16.23|0|6
C|HR|20250717|15:20:31.152264|S|100|16.23|0|100
C|HR|20250717|15:20:31.152316|S|1|16.24|0|1
C|HR|20250717|15:22:03.340034|S|100|16.24|0|100
C|HR|20250717|15:22:11.459027|S|44|16.24|0|44
C|HR|20250717|15:23:05.813294|S|1|16.22|0|1
C|HR|20250717|15:23:15.440469|S|1|16.23|0|1
C|HR|20250717|15:24:47.331040|S|20|16.23|0|20
C|HR|20250717|15:24:54.935094|S|10|16.23|0|10
C|HR|20250717|15:24:55.537508|S|1|16.23|0|1
C|HR|20250717|15:26:21.266390|S|40|16.23|0|40
C|HR|20250717|15:26:22.935396|S|8|16.22|0|8
C|HR|20250717|15:27:11.831422|S|1|16.22|0|1
C|HR|20250717|15:27:49.662842|S|71|16.21|0|71
C|HR|20250717|15:28:19.287461|S|14|16.21|0|14
C|HR|20250717|15:28:30.136941|S|1|16.2|0|1
C|HR|20250717|15:29:07.504696|S|1|16.21|0|1
C|HR|20250717|15:29:07.511468|S|100|16.21|0|100
C|HR|20250717|15:29:07.511468|S|100|16.21|0|100
C|HR|20250717|15:29:19.832596|S|100|16.21|0|100
C|HR|20250717|15:29:47.935886|S|2|16.22|0|2
C|HR|20250717|15:30:15.409761|S|100|16.23|0|100
C|HR|20250717|15:31:50.042416|S|26|16.235|0|26
C|HR|20250717|15:31:50.042498|S|174|16.235|0|174
C|HR|20250717|15:32:39.274524|S|12|16.23|0|12
C|HR|20250717|15:32:39.274524|S|100|16.23|0|100
C|HR|20250717|15:32:49.890371|S|8|16.23|0|8
C|HR|20250717|15:32:49.890848|S|4|16.22|0|4
C|HR|20250717|15:33:26.936993|S|1|16.23|0|1
C|HR|20250717|15:33:26.936993|S|4|16.23|0|4
C|HR|20250717|15:35:05.771958|S|1|16.22|0|1
C|HR|20250717|15:35:22.064022|S|100|16.21|0|100
C|HR|20250717|15:35:40.169168|S|1|16.22|0|1
C|HR|20250717|15:35:49.341667|S|21|16.22|0|21
C|HR|20250717|15:36:22.167133|S|1|16.22|0|1
C|HR|20250717|15:37:08.100707|S|21|16.22|0|21
C|HR|20250717|15:37:30.695048|S|1|16.22|0|1
C|HR|20250717|15:37:45.205347|S|21|16.22|0|21
C|HR|20250717|15:38:23.135960|S|16|16.22|0|16
C|HR|20250717|15:38:54.914863|S|10|16.22|0|10
C|HR|20250717|15:39:35.215945|S|10|16.22|0|10
C|HR|20250717|15:39:47.876248|S|10|16.22|0|10
C|HR|20250717|15:39:50.675127|S|2|16.22|0|2
C|HR|20250717|15:40:42.615322|S|60|16.215|0|60
C|HR|20250717|15:41:31.937026|S|21|16.215|0|21
C|HR|20250717|15:42:01.272401|S|21|16.215|0|21
C|HR|20250717|15:42:28.886225|S|21|16.215|0|21
C|HR|20250717|15:42:36.999721|S|60|16.215|0|60
C|HR|20250717|15:42:37.151305|S|6|16.21|0|6
C|HR|20250717|15:43:11.084041|S|21|16.22|0|21
C|HR|20250717|15:43:25.685594|S|7|16.215|0|7
C|HR|20250717|15:44:15.024872|S|16|16.215|0|16
C|HR|20250717|15:44:50.001775|S|33|16.215|0|33
C|HR|20250717|15:44:52.035075|S|16|16.22|0|16
C|HR|20250717|15:44:56.107466|S|1|16.22|0|1
C|HR|20250717|15:44:56.107467|S|1|16.22|0|1
C|HR|20250717|15:44:58.070750|S|96|16.23|0|96
C|HR|20250717|15:45:40.712218|S|100|16.22|0|100
C|HR|20250717|15:45:46.126612|S|1|16.23|0|1
C|HR|20250717|15:45:59.875051|S|16|16.225|0|16
C|HR|20250717|15:46:22.005378|S|1|16.23|0|1
C|HR|20250717|15:46:22.442430|S|19|16.23|0|19
C|HR|20250717|15:46:38.765925|S|1|16.23|0|1
C|HR|20250717|15:47:05.464928|S|100|16.235|0|100
C|HR|20250717|15:47:05.466351|S|100|16.24|0|100
C|HR|20250717|15:47:05.519895|S|15|16.235|0|15
C|HR|20250717|15:47:09.986409|S|15|16.24|0|15
C|HR|20250717|15:47:31.082561|S|100|16.24|0|100
C|HR|20250717|15:47:31.082561|S|1|16.24|0|1
C|HR|20250717|15:47:43.035911|S|100|16.24|0|100
C|HR|20250717|15:49:18.601071|S|100|16.24|0|100
C|HR|20250717|15:49:18.601071|S|1|16.24|0|1
C|HR|20250717|15:49:47.966101|S|100|16.26|0|100
C|HR|20250717|15:49:47.966212|S|100|16.26|0|100
C|HR|20250717|15:49:52.763992|S|101|16.265|0|101
C|HR|20250717|15:49:52.764486|S|200|16.26|0|200
C|HR|20250717|15:50:00.407882|S|1|16.27|0|1
C|HR|20250717|15:51:35.343047|S|200|16.225|0|200
C|HR|20250717|15:51:35.357251|S|200|16.225|0|200
C|HR|20250717|15:51:46.099407|S|1|16.23|0|1
C|HR|20250717|15:51:49.733063|S|1|16.23|0|1
C|HR|20250717|15:52:41.855752|S|15|16.225|0|15
C|HR|20250717|15:52:50.366537|S|16|16.22|0|16
C|HR|20250717|15:52:50.366586|S|100|16.22|0|100
C|HR|20250717|15:52:50.366603|S|69|16.22|0|69
C|HR|20250717|15:54:11.586437|S|100|16.21|0|100
C|HR|20250717|15:54:21.688311|S|1|16.22|0|1
C|HR|20250717|15:54:21.688311|S|1|16.22|0|1
C|HR|20250717|15:54:21.688311|S|100|16.22|0|100
C|HR|20250717|15:54:21.688312|S|1|16.22|0|1
C|HR|20250717|15:54:21.688312|S|2|16.22|0|2
C|HR|20250717|15:54:22.876267|S|15|16.22|0|15
C|HR|20250717|15:54:38.023589|S|15|16.225|0|15
C|HR|20250717|15:54:52.594997|S|6|16.22|0|6
C|HR|20250717|15:54:54.551056|S|1|16.22|0|1
C|HR|20250717|15:55:18.819674|S|100|16.21|0|100
C|HR|20250717|15:55:21.974851|S|1|16.21|0|1
C|HR|20250717|15:55:28.373572|S|2|16.22|0|2
C|HR|20250717|15:55:28.373572|S|3|16.22|0|3
C|HR|20250717|15:55:33.552485|S|1|16.22|0|1
C|HR|20250717|15:55:48.578313|S|1|16.22|0|1
C|HR|20250717|15:56:12.495878|S|200|16.215|0|200
C|HR|20250717|15:56:47.324488|S|1|16.22|0|1
C|HR|20250717|15:57:36.773899|S|100|16.215|0|100
C|HR|20250717|15:57:45.702326|S|100|16.215|0|100
C|HR|20250717|15:58:02.977428|S|100|16.21|0|100
C|HR|20250717|15:58:14.100035|S|100|16.2|0|100
C|HR|20250717|15:58:27.783949|S|100|16.21|0|100
C|HR|20250717|15:58:27.783949|S|23|16.21|0|23
C|HR|20250717|15:58:27.783949|S|100|16.21|0|100
C|HR|20250717|15:58:28.049133|S|100|16.21|0|100
C|HR|20250717|15:58:28.251183|S|100|16.21|0|100
C|HR|20250717|15:58:45.178187|S|100|16.22|0|100
C|HR|20250717|15:58:45.178395|S|45|16.21|0|45
C|HR|20250717|15:58:53.186341|S|200|16.215|0|200
C|HR|20250717|15:58:53.822764|S|200|16.215|0|200
C|HR|20250717|15:58:54.695961|S|200|16.215|0|200
C|HR|20250717|15:58:55.276614|S|100|16.21|0|100
C|HR|20250717|15:58:56.121713|S|200|16.215|0|200
C|HR|20250717|15:59:09.534862|S|100|16.215|0|100
C|HR|20250717|15:59:10.053982|S|100|16.215|0|100
C|HR|20250717|15:59:11.575703|S|100|16.215|0|100
C|HR|20250717|15:59:11.588554|S|100|16.215|0|100
C|HR|20250717|15:59:11.693826|S|100|16.215|0|100
C|HR|20250717|15:59:13.382445|S|100|16.215|0|100
C|HR|20250717|15:59:19.270932|S|100|16.21|0|100
C|HR|20250717|15:59:19.271222|S|100|16.21|0|100
C|HR|20250717|15:59:30.428027|S|100|16.205|0|100
C|HR|20250717|15:59:31.427938|S|48|16.21|0|48
C|HR|20250717|15:59:32.172933|S|100|16.21|0|100
C|HR|20250717|15:59:32.172933|S|52|16.21|0|52
C|HR|20250717|15:59:39.348224|S|49|16.22|0|49
C|HR|20250717|15:59:39.348255|S|49|16.22|0|49
C|HR|20250717|15:59:39.348604|S|2|16.22|0|2
C|HR|20250717|15:59:42.394043|S|39|16.21|0|39
C|HR|20250717|15:59:42.440538|S|61|16.21|0|61
C|HR|20250717|15:59:42.440538|S|100|16.21|0|100
C|HR|20250717|15:59:46.327984|S|100|16.2|0|100
C|HR|20250717|15:59:48.221197|S|100|16.21|0|100
C|HR|20250717|15:59:48.417167|S|60|16.21|0|60
C|HR|20250717|15:59:48.451666|S|88|16.2|0|88
C|HR|20250717|15:59:50.071704|S|8|16.2|0|8
C|HR|20250717|15:59:50.283409|S|34|16.205|0|34
C|HR|20250717|15:59:51.034787|S|71|16.2|0|71
C|HR|20250717|15:59:51.630628|S|129|16.205|0|129
C|HR|20250717|15:59:55.084288|S|11|16.205|0|11
C|HR|20250717|15:59:55.123817|S|200|16.205|0|200
C|HR|20250717|15:59:55.137923|S|105|16.205|0|105
C|HR|20250717|15:59:55.570794|S|5|16.205|0|5
C|HR|20250717|15:59:55.570794|S|61|16.205|0|61
C|HR|20250717|15:59:55.604290|S|34|16.205|0|34
C|HR|20250717|15:59:56.148361|S|4|16.205|0|4
C|HRB|20250717|10:01:36.450464|S|50|55.9|0|50
C|HRB|20250717|10:01:36.450540|S|50|55.9|0|50
C|HRB|20250717|10:05:39.586931|S|50|55.88|0|50
C|HRB|20250717|10:34:41.518154|S|4|55.68|0|4
C|HRB|20250717|10:55:12.387856|S|5|55.71|0|5
C|HRB|20250717|11:16:57.017188|S|25|55.39|0|25
C|HRB|20250717|11:16:57.017248|S|4|55.39|0|4
C|HRB|20250717|11:30:00.213914|S|5|55.52|0|5
C|HRB|20250717|12:25:08.436805|S|10|55.71|0|10
C|HRB|20250717|15:47:43.230654|S|120|55.73|0|120
C|HRB|20250717|15:55:28.133789|S|100|55.64|0|100
C|HRB|20250717|15:57:08.098101|S|100|55.61|0|100
C|HRB|20250717|15:59:18.520478|S|8|55.585|0|8
C|HRB|20250717|15:59:36.444019|S|100|55.56|0|100
C|HRB|20250717|15:59:36.476243|S|100|55.56|0|100
C|HRB|20250717|15:59:36.622484|S|100|55.56|0|100
C|HRB|20250717|15:59:36.817939|S|100|55.56|0|100
C|HRB|20250717|15:59:37.013543|S|100|55.56|0|100
C|HRB|20250717|15:59:37.208840|S|100|55.56|0|100
C|HRB|20250717|15:59:37.404275|S|100|55.56|0|100
C|HRB|20250717|15:59:37.551106|S|100|55.56|0|100
C|HRB|20250717|15:59:39.111958|S|100|55.55|0|100
C|HRB|20250717|15:59:40.162396|S|100|55.55|0|100
C|HRB|20250717|15:59:47.261058|S|100|55.54|0|100
C|HRB|20250717|15:59:49.154718|S|34|55.54|0|34
C|HRB|20250717|15:59:49.613304|S|66|55.54|0|66
C|HRB|20250717|15:59:49.613305|S|46|55.54|0|46
C|HRI|20250717|10:40:43.887689|S|50|135.56|0|50
C|HRI|20250717|11:07:37.028015|S|50|136.12|0|50
C|HRI|20250717|11:22:46.990308|S|100|136.12|0|100
C|HRI|20250717|12:19:31.093182|S|49|136.69|0|49
C|HRI|20250717|13:08:03.595040|S|2|137.4|0|2
C|HRI|20250717|13:08:03.595058|S|98|137.4|0|98
C|HRI|20250717|13:08:03.595059|S|2|137.37|0|2
C|HRI|20250717|13:08:03.595077|S|2|137.37|0|2
C|HRI|20250717|13:08:03.595078|S|2|137.37|0|2
C|HRI|20250717|15:32:35.803103|S|100|136.74|0|100
C|HRI|20250717|15:37:45.910005|S|100|137.14|0|100
C|HRI|20250717|15:46:58.182497|S|50|136.96|0|50
C|HRI|20250717|15:59:57.399771|S|1|137.24|0|1
C|HRI|20250717|15:59:58.033880|S|1|137.26|0|1
C|HRL|20250717|09:32:25.695522|S|100|30.09|0|100
C|HRL|20250717|09:32:48.556691|S|100|30.09|0|100
C|HRL|20250717|09:33:39.265344|S|200|29.885|0|200
C|HRL|20250717|09:33:41.506119|S|200|29.885|0|200
C|HRL|20250717|09:40:04.343665|S|100|29.77|0|100
C|HRL|20250717|09:40:43.641042|S|200|29.785|0|200
C|HRL|20250717|09:44:25.511991|S|5|29.75|0|5
C|HRL|20250717|09:46:30.635336|S|68|29.73|0|68
C|HRL|20250717|09:46:45.974825|S|100|29.64|0|100
C|HRL|20250717|09:46:46.599055|S|100|29.65|0|100
C|HRL|20250717|09:46:54.458479|S|200|29.675|0|200
C|HRL|20250717|09:50:55.582275|S|14|29.55|0|14
C|HRL|20250717|10:10:07.142101|S|100|29.71|0|100
C|HRL|20250717|10:10:20.384916|S|2|29.71|0|2
C|HRL|20250717|10:16:22.604336|S|100|29.615|0|100
C|HRL|20250717|10:23:21.767056|S|8|29.53|0|8
C|HRL|20250717|10:23:21.767056|S|7|29.53|0|7
C|HRL|20250717|10:33:43.117085|S|100|29.48|0|100
C|HRL|20250717|10:38:51.758957|S|21|29.42|0|21
C|HRL|20250717|10:40:08.073337|S|74|29.46|0|74
C|HRL|20250717|11:06:33.755404|S|10|29.43|0|10
C|HRL|20250717|11:25:53.931378|S|100|29.445|0|100
C|HRL|20250717|11:40:30.137626|S|3|29.48|0|3
C|HRL|20250717|11:45:37.835763|S|100|29.51|0|100
C|HRL|20250717|12:16:46.452028|S|100|29.525|0|100
C|HRL|20250717|12:19:25.358838|S|23|29.49|0|23
C|HRL|20250717|12:34:14.195725|S|100|29.53|0|100
C|HRL|20250717|12:39:32.497661|S|100|29.49|0|100
C|HRL|20250717|12:45:50.066384|S|100|29.495|0|100
C|HRL|20250717|13:20:43.042890|S|100|29.475|0|100
C|HRL|20250717|13:29:51.627605|S|100|29.505|0|100
C|HRL|20250717|13:35:01.185677|S|9|29.51|0|9
C|HRL|20250717|13:35:01.185678|S|8|29.51|0|8
C|HRL|20250717|14:05:02.475984|S|100|29.585|0|100
C|HRL|20250717|14:10:49.501590|S|110|29.59|0|110
C|HRL|20250717|14:29:08.513904|S|25|29.66|0|25
C|HRL|20250717|14:29:29.127141|S|20|29.66|0|20
C|HRL|20250717|14:31:11.991588|S|65|29.63|0|65
C|HRL|20250717|14:31:12.000060|S|67|29.63|0|67
C|HRL|20250717|14:34:06.884843|S|65|29.65|0|65
C|HRL|20250717|14:39:45.051442|S|28|29.655|0|28
C|HRL|20250717|14:45:51.250230|S|66|29.66|0|66
C|HRL|20250717|15:01:01.095134|S|100|29.745|0|100
C|HRL|20250717|15:01:33.792675|S|100|29.75|0|100
C|HRL|20250717|15:03:20.114657|S|100|29.745|0|100
C|HRL|20250717|15:12:46.147691|S|60|29.77|0|60
C|HRL|20250717|15:23:20.928151|S|62|29.74|0|62
C|HRL|20250717|15:29:52.233686|S|66|29.78|0|66
C|HRL|20250717|15:36:56.091081|S|200|29.765|0|200
C|HRL|20250717|15:44:56.134713|S|54|29.75|0|54
C|HRL|20250717|15:44:56.184515|S|46|29.75|0|46
C|HRL|20250717|15:45:08.404640|S|100|29.75|0|100
C|HRL|20250717|15:45:41.338915|S|12|29.73|0|12
C|HRL|20250717|15:45:43.207136|S|1|29.73|0|1
C|HRL|20250717|15:46:18.044537|S|41|29.72|0|41
C|HRL|20250717|15:47:03.594405|S|64|29.72|0|64
C|HRL|20250717|15:47:03.664994|S|64|29.72|0|64
C|HRL|20250717|15:47:38.638810|S|100|29.725|0|100
C|HRL|20250717|15:47:40.651985|S|100|29.725|0|100
C|HRL|20250717|15:47:40.927191|S|1|29.73|0|1
C|HRL|20250717|15:50:00.014349|S|1|29.76|0|1
C|HRL|20250717|15:50:06.489838|S|71|29.735|0|71
C|HRL|20250717|15:50:06.489903|S|71|29.735|0|71
C|HRL|20250717|15:50:06.489966|S|71|29.735|0|71
C|HRL|20250717|15:50:06.489977|S|187|29.735|0|187
C|HRL|20250717|15:50:06.490000|S|71|29.74|0|71
C|HRL|20250717|15:51:09.805379|S|48|29.67|0|48
C|HRL|20250717|15:53:40.952019|S|3|29.665|0|3
C|HRL|20250717|15:53:40.952020|S|28|29.665|0|28
C|HRL|20250717|15:54:21.453297|S|100|29.67|0|100
C|HRL|20250717|15:54:30.081361|S|4|29.665|0|4
C|HRL|20250717|15:54:31.938431|S|99|29.675|0|99
C|HRL|20250717|15:54:32.488520|S|5|29.68|0|5
C|HRL|20250717|15:54:51.966347|S|100|29.67|0|100
C|HRL|20250717|15:55:31.827557|S|100|29.67|0|100
C|HRL|20250717|15:55:53.032126|S|83|29.68|0|83
C|HRL|20250717|15:56:00.032263|S|100|29.68|0|100
C|HRL|20250717|15:56:31.310180|S|63|29.68|0|63
C|HRL|20250717|15:56:37.520984|S|7|29.675|0|7
C|HRL|20250717|15:56:37.520985|S|93|29.68|0|93
C|HRL|20250717|15:57:07.612959|S|4|29.69|0|4
C|HRL|20250717|15:57:11.682850|S|6|29.69|0|6
C|HRL|20250717|15:57:23.385019|S|4|29.7|0|4
C|HRL|20250717|15:57:40.093254|S|100|29.71|0|100
C|HRL|20250717|15:57:47.148949|S|88|29.71|0|88
C|HRL|20250717|15:57:51.074371|S|2|29.72|0|2
C|HRL|20250717|15:57:51.674700|S|37|29.72|0|37
C|HRL|20250717|15:57:54.673560|S|17|29.72|0|17
C|HRL|20250717|15:57:55.469644|S|18|29.72|0|18
C|HRL|20250717|15:57:58.699618|S|24|29.72|0|24
C|HRL|20250717|15:57:59.699939|S|22|29.72|0|22
C|HRL|20250717|15:58:28.492972|S|6|29.72|0|6
C|HRL|20250717|15:58:28.492973|S|22|29.72|0|22
C|HRL|20250717|15:58:28.492973|S|60|29.72|0|60
C|HRL|20250717|15:58:28.492993|S|18|29.72|0|18
C|HRL|20250717|15:58:28.493298|S|40|29.72|0|40
C|HRL|20250717|15:58:28.493298|S|60|29.72|0|60
C|HRL|20250717|15:58:28.493738|S|40|29.72|0|40
C|HRL|20250717|15:58:28.493738|S|60|29.72|0|60
C|HRL|20250717|15:58:29.015372|S|100|29.72|0|100
C|HRL|20250717|15:58:30.045987|S|100|29.72|0|100
C|HRL|20250717|15:58:30.060640|S|100|29.72|0|100
C|HRL|20250717|15:58:30.252919|S|100|29.72|0|100
C|HRL|20250717|15:58:30.253188|S|100|29.72|0|100
C|HRL|20250717|15:58:30.254029|S|100|29.72|0|100
C|HRL|20250717|15:58:30.537108|S|100|29.72|0|100
C|HRL|20250717|15:58:34.083161|S|100|29.72|0|100
C|HRL|20250717|15:58:35.964301|S|52|29.715|0|52
C|HRL|20250717|15:58:35.964301|S|48|29.72|0|48
C|HRL|20250717|15:58:35.964455|S|52|29.72|0|52
C|HRL|20250717|15:58:36.029914|S|48|29.72|0|48
C|HRL|20250717|15:58:36.029914|S|52|29.72|0|52
C|HRL|20250717|15:58:38.681113|S|45|29.72|0|45
C|HRL|20250717|15:58:38.681113|S|55|29.72|0|55
C|HRL|20250717|15:58:38.684995|S|2|29.72|0|2
C|HRL|20250717|15:58:38.684995|S|55|29.72|0|55
C|HRL|20250717|15:58:40.222276|S|100|29.72|0|100
C|HRL|20250717|15:58:40.506177|S|100|29.72|0|100
C|HRL|20250717|15:58:40.607995|S|19|29.72|0|19
C|HRL|20250717|15:58:46.032235|S|3|29.72|0|3
C|HRL|20250717|15:58:51.392267|S|5|29.715|0|5
C|HRL|20250717|15:58:51.554119|S|1|29.715|0|1
C|HRL|20250717|15:58:53.806997|S|7|29.72|0|7
C|HRL|20250717|15:58:53.806997|S|2|29.72|0|2
C|HRL|20250717|15:58:53.806997|S|3|29.72|0|3
C|HRL|20250717|15:58:53.807127|S|42|29.72|0|42
C|HRL|20250717|15:58:54.997894|S|5|29.71|0|5
C|HRL|20250717|15:58:54.997894|S|64|29.71|0|64
C|HRL|20250717|15:58:59.245694|S|2|29.71|0|2
C|HRL|20250717|15:59:04.076180|S|1|29.72|0|1
C|HRL|20250717|15:59:04.704623|S|1|29.72|0|1
C|HRL|20250717|15:59:15.025546|S|1|29.71|0|1
C|HRL|20250717|15:59:27.141717|S|33|29.72|0|33
C|HRL|20250717|15:59:45.903795|S|100|29.7|0|100
C|HRL|20250717|15:59:47.086917|S|22|29.69|0|22
C|HRL|20250717|15:59:47.358305|S|55|29.7|0|55
C|HRL|20250717|15:59:49.012869|S|53|29.7|0|53
C|HRL|20250717|15:59:49.786074|S|100|29.69|0|100
C|HRL|20250717|15:59:49.786074|S|100|29.69|0|100
C|HRL|20250717|15:59:49.787263|S|100|29.69|0|100
C|HRL|20250717|15:59:49.787264|S|100|29.69|0|100
C|HRL|20250717|15:59:49.797808|S|100|29.69|0|100
C|HRL|20250717|15:59:49.797808|S|100|29.69|0|100
C|HRL|20250717|15:59:49.799176|S|32|29.69|0|32
C|HRL|20250717|15:59:49.972075|S|1|29.69|0|1
C|HRL|20250717|15:59:50.007785|S|1|29.68|0|1
C|HRL|20250717|15:59:50.036345|S|5|29.69|0|5
C|HRL|20250717|15:59:50.048972|S|56|29.69|0|56
C|HRL|20250717|15:59:50.048972|S|44|29.69|0|44
C|HRL|20250717|15:59:50.063554|S|38|29.69|0|38
C|HRL|20250717|15:59:50.772764|S|100|29.69|0|100
C|HRL|20250717|15:59:50.773978|S|100|29.69|0|100
C|HRL|20250717|15:59:50.774140|S|100|29.69|0|100
C|HRL|20250717|15:59:50.874688|S|1|29.69|0|1
C|HRL|20250717|15:59:50.945945|S|23|29.69|0|23
C|HRL|20250717|15:59:51.076215|S|44|29.69|0|44
C|HRL|20250717|15:59:51.076215|S|100|29.69|0|100
C|HRL|20250717|15:59:52.820266|S|1|29.7|0|1
C|HRL|20250717|15:59:52.831355|S|1|29.7|0|1
C|HRL|20250717|15:59:53.136615|S|64|29.69|0|64
C|HRL|20250717|15:59:53.187482|S|55|29.69|0|55
C|HRL|20250717|15:59:53.991590|S|100|29.69|0|100
C|HRL|20250717|15:59:54.075489|S|100|29.69|0|100
C|HRL|20250717|15:59:54.524770|S|65|29.68|0|65
C|HRL|20250717|15:59:54.607997|S|30|29.68|0|30
C|HRL|20250717|15:59:54.939557|S|100|29.69|0|100
C|HRL|20250717|15:59:54.947418|S|4|29.68|0|4
C|HRL|20250717|15:59:55.232564|S|24|29.68|0|24
C|HRL|20250717|15:59:56.258899|S|12|29.69|0|12
C|HRL|20250717|15:59:56.323124|S|88|29.69|0|88
C|HRL|20250717|15:59:56.323450|S|88|29.69|0|88
C|HRL|20250717|15:59:56.323729|S|12|29.69|0|12
C|HRL|20250717|15:59:56.323729|S|88|29.69|0|88
C|HRL|20250717|15:59:56.341455|S|100|29.69|0|100
C|HRL|20250717|15:59:56.341909|S|16|29.69|0|16
C|HRL|20250717|15:59:57.017888|S|100|29.69|0|100
C|HRL|20250717|15:59:57.018128|S|9|29.69|0|9
C|HRL|20250717|15:59:57.803683|S|68|29.68|0|68
C|HRL|20250717|15:59:58.031049|S|100|29.69|0|100
C|HRL|20250717|15:59:58.062795|S|100|29.69|0|100
C|HRMY|20250717|10:18:35.484647|S|100|35.39|0|100
C|HRMY|20250717|14:33:53.598296|S|100|36.51|0|100
C|HRMY|20250717|14:33:53.598296|S|1|36.5|0|1
C|HRMY|20250717|14:33:53.598310|S|1|36.5|0|1
C|HRMY|20250717|14:33:53.598310|S|99|36.5|0|99
C|HRMY|20250717|14:46:17.103325|S|100|36.41|0|100
C|HRMY|20250717|14:49:29.756360|S|1|36.41|0|1
C|HRMY|20250717|14:58:48.633842|S|100|36.67|0|100
C|HRMY|20250717|14:59:10.203140|S|3|36.7|0|3
C|HRMY|20250717|15:00:45.160962|S|1|36.7|0|1
C|HRMY|20250717|15:01:29.963588|S|1|36.66|0|1
C|HRMY|20250717|15:25:15.209491|S|7|36.43|0|7
C|HRMY|20250717|15:25:15.209500|S|7|36.43|0|7
C|HRMY|20250717|15:48:47.684425|S|1|36.52|0|1
C|HRMY|20250717|15:48:47.684425|S|100|36.52|0|100
C|HRMY|20250717|15:50:10.149898|S|1|36.49|0|1
C|HRMY|20250717|15:53:43.847431|S|1|36.5|0|1
C|HRMY|20250717|15:53:43.847431|S|2|36.49|0|2
C|HRMY|20250717|15:53:43.847431|S|100|36.49|0|100
C|HRMY|20250717|15:54:50.152484|S|100|36.48|0|100
C|HRMY|20250717|15:56:11.115427|S|4|36.47|0|4
C|HRMY|20250717|15:56:25.178658|S|100|36.44|0|100
C|HRMY|20250717|15:57:15.075046|S|1|36.42|0|1
C|HRMY|20250717|15:57:45.121961|S|1|36.43|0|1
C|HRMY|20250717|15:58:03.030305|S|100|36.45|0|100
C|HRMY|20250717|15:58:03.033694|S|1|36.45|0|1
C|HRMY|20250717|15:59:30.346500|S|63|36.42|0|63
C|HRMY|20250717|15:59:30.346587|S|37|36.42|0|37
C|HROW|20250717|09:34:57.370894|S|31|34.97|0|31
C|HROW|20250717|09:35:04.780473|S|31|35.01|0|31
C|HROW|20250717|09:35:22.906803|S|62|35.05|0|62
C|HROW|20250717|09:44:41.412912|S|29|34.86|0|29
C|HROW|20250717|09:49:19.695719|S|31|34.93|0|31
C|HROW|20250717|09:49:49.356157|S|100|35.04|0|100
C|HROW|20250717|09:49:49.356368|S|6|35.04|0|6
C|HROW|20250717|09:53:14.415605|S|31|35.21|0|31
C|HROW|20250717|10:10:46.816644|S|1|35.89|0|1
C|HROW|20250717|10:20:33.430610|S|34|35.71|0|34
C|HROW|20250717|10:20:33.430611|S|19|35.71|0|19
C|HROW|20250717|10:20:33.432996|S|13|35.71|0|13
C|HROW|20250717|10:20:33.635198|S|3|35.62|0|3
C|HROW|20250717|10:20:33.635261|S|3|35.62|0|3
C|HROW|20250717|10:31:04.866440|S|7|35.95|0|7
C|HROW|20250717|10:31:26.363590|S|7|35.95|0|7
C|HROW|20250717|10:37:43.029700|S|100|35.51|0|100
C|HROW|20250717|11:33:44.565854|S|3|35.73|0|3
C|HROW|20250717|14:37:05.579064|S|9|36.59|0|9
C|HROW|20250717|14:45:58.022589|S|1|36.73|0|1
C|HROW|20250717|14:49:04.497573|S|100|36.795|0|100
C|HROW|20250717|14:49:04.508011|S|38|36.81|0|38
C|HRTG|20250717|10:56:53.718221|S|46|21.87|0|46
C|HRTG|20250717|15:59:47.484115|S|100|21.55|0|100
C|HRTG|20250717|15:59:48.033277|S|100|21.55|0|100
C|HRTX|20250717|09:40:21.521504|S|10|2.04|0|10
C|HRTX|20250717|09:40:21.521504|S|20|2.04|0|20
C|HRTX|20250717|09:40:21.521504|S|10|2.04|0|10
C|HRTX|20250717|09:40:21.521505|S|11|2.04|0|11
C|HRTX|20250717|09:40:21.521505|S|3|2.04|0|3
C|HRTX|20250717|09:40:21.521506|S|5|2.04|0|5
C|HRTX|20250717|09:40:21.521506|S|3|2.04|0|3
C|HRTX|20250717|09:40:21.521506|S|6|2.04|0|6
C|HRTX|20250717|09:40:21.521506|S|14|2.04|0|14
C|HRTX|20250717|09:40:21.521507|S|100|2.04|0|100
C|HRTX|20250717|09:40:21.521519|S|182|2.04|0|182
C|HRTX|20250717|09:40:21.521598|S|500|2.04|0|500
C|HRTX|20250717|09:40:21.521607|S|160|2.04|0|160
C|HRTX|20250717|09:40:21.521616|S|58|2.04|0|58
C|HRTX|20250717|09:40:36.047898|S|10|2.03|0|10
C|HRTX|20250717|09:40:45.015993|S|10|2.03|0|10
C|HRTX|20250717|09:40:50.197884|S|10|2.03|0|10
C|HRTX|20250717|09:41:07.225341|S|10|2.02|0|10
C|HRTX|20250717|09:41:15.422904|S|10|2.02|0|10
C|HRTX|20250717|09:41:25.134959|S|10|2.02|0|10
C|HRTX|20250717|09:41:30.450890|S|10|2.02|0|10
C|HRTX|20250717|09:41:40.845877|S|10|2.02|0|10
C|HRTX|20250717|09:41:45.360881|S|10|2.02|0|10
C|HRTX|20250717|09:41:49.825918|S|10|2.02|0|10
C|HRTX|20250717|09:41:54.881890|S|10|2.02|0|10
C|HRTX|20250717|09:44:27.973826|S|20|2.02|0|20
C|HRTX|20250717|09:46:26.551158|S|10|2.02|0|10
C|HRTX|20250717|09:46:26.551158|S|2|2.02|0|2
C|HRTX|20250717|09:46:26.551158|S|10|2.02|0|10
C|HRTX|20250717|09:46:26.551158|S|10|2.02|0|10
C|HRTX|20250717|09:46:26.551158|S|20|2.02|0|20
C|HRTX|20250717|09:50:53.883691|S|10|2.02|0|10
C|HRTX|20250717|09:50:53.883691|S|30|2.02|0|30
C|HRTX|20250717|09:50:53.883691|S|11|2.02|0|11
C|HRTX|20250717|09:50:53.883692|S|10|2.02|0|10
C|HRTX|20250717|09:55:28.789316|S|10|2.02|0|10
C|HRTX|20250717|09:55:28.789316|S|40|2.02|0|40
C|HRTX|20250717|09:55:28.789316|S|16|2.02|0|16
C|HRTX|20250717|09:55:28.789316|S|20|2.02|0|20
C|HRTX|20250717|09:56:10.155394|S|4|2.02|0|4
C|HRTX|20250717|09:56:10.413306|S|26|2.02|0|26
C|HRTX|20250717|09:58:45.214508|S|30|2.02|0|30
C|HRTX|20250717|09:58:59.166818|S|10|2.02|0|10
C|HRTX|20250717|09:59:03.209940|S|10|2.02|0|10
C|HRTX|20250717|09:59:26.634196|S|20|2.02|0|20
C|HRTX|20250717|09:59:55.498194|S|10|2.02|0|10
C|HRTX|20250717|10:05:54.363676|S|3|2.03|0|3
C|HRTX|20250717|10:05:59.073121|S|57|2.03|0|57
C|HRTX|20250717|10:05:59.073121|S|18|2.03|0|18
C|HRTX|20250717|10:05:59.155264|S|18|2.03|0|18
C|HRTX|20250717|10:09:26.371073|S|50|2.04|0|50
C|HRTX|20250717|10:12:52.923576|S|100|2.04|0|100
C|HRTX|20250717|10:12:52.923576|S|200|2.04|0|200
C|HRTX|20250717|10:12:52.923723|S|100|2.04|0|100
C|HRTX|20250717|10:15:38.101807|S|6|2.03|0|6
C|HRTX|20250717|10:15:38.101807|S|1|2.03|0|1
C|HRTX|20250717|10:15:38.101807|S|1|2.03|0|1
C|HRTX|20250717|10:15:38.101807|S|1|2.03|0|1
C|HRTX|20250717|10:15:38.101808|S|5|2.03|0|5
C|HRTX|20250717|10:15:38.101809|S|24|2.03|0|24
C|HRTX|20250717|10:15:38.101809|S|18|2.03|0|18
C|HRTX|20250717|10:15:38.101809|S|8|2.03|0|8
C|HRTX|20250717|10:15:38.101809|S|17|2.03|0|17
C|HRTX|20250717|10:30:58.022710|S|1|2.03|0|1
C|HRTX|20250717|10:32:41.024145|S|29|2.04|0|29
C|HRTX|20250717|10:36:10.120690|S|54|2.03|0|54
C|HRTX|20250717|10:36:10.120690|S|17|2.03|0|17
C|HRTX|20250717|10:36:10.120690|S|10|2.03|0|10
C|HRTX|20250717|10:36:10.120690|S|38|2.03|0|38
C|HRTX|20250717|10:36:10.120690|S|10|2.03|0|10
C|HRTX|20250717|10:36:10.120692|S|20|2.03|0|20
C|HRTX|20250717|10:36:10.120692|S|10|2.03|0|10
C|HRTX|20250717|10:36:10.120692|S|10|2.03|0|10
C|HRTX|20250717|10:37:19.190765|S|1|2.03|0|1
C|HRTX|20250717|10:37:19.190765|S|20|2.03|0|20
C|HRTX|20250717|10:37:19.190765|S|20|2.03|0|20
C|HRTX|20250717|10:37:19.190765|S|40|2.03|0|40
C|HRTX|20250717|10:37:19.190765|S|20|2.03|0|20
C|HRTX|20250717|10:42:45.376647|S|51|2.03|0|51
C|HRTX|20250717|10:42:45.376647|S|24|2.03|0|24
C|HRTX|20250717|10:42:45.376647|S|18|2.03|0|18
C|HRTX|20250717|10:45:20.243193|S|30|2.03|0|30
C|HRTX|20250717|10:45:20.243193|S|20|2.03|0|20
C|HRTX|20250717|10:45:20.243193|S|20|2.03|0|20
C|HRTX|20250717|10:45:20.243193|S|21|2.03|0|21
C|HRTX|20250717|10:45:54.436751|S|1|2.03|0|1
C|HRTX|20250717|10:45:54.436751|S|1|2.03|0|1
C|HRTX|20250717|10:45:54.436751|S|1|2.03|0|1
C|HRTX|20250717|10:49:59.490306|S|8|2.02|0|8
C|HRTX|20250717|10:50:34.135307|S|44|2.03|0|44
C|HRTX|20250717|10:50:56.998315|S|5|2.02|0|5
C|HRTX|20250717|10:53:57.638797|S|12|2.03|0|12
C|HRTX|20250717|10:59:07.821233|S|1|2.02|0|1
C|HRTX|20250717|10:59:07.821234|S|9|2.02|0|9
C|HRTX|20250717|10:59:07.821234|S|41|2.02|0|41
C|HRTX|20250717|10:59:07.821234|S|6|2.02|0|6
C|HRTX|20250717|10:59:07.821234|S|6|2.02|0|6
C|HRTX|20250717|11:01:09.570577|S|44|2.03|0|44
C|HRTX|20250717|11:04:57.630226|S|200|2.025|0|200
C|HRTX|20250717|11:05:05.089698|S|487|2.025|0|487
C|HRTX|20250717|11:19:26.591204|S|100|2.04|0|100
C|HRTX|20250717|11:19:26.592823|S|100|2.04|0|100
C|HRTX|20250717|11:19:26.595118|S|100|2.04|0|100
C|HRTX|20250717|11:19:27.076538|S|37|2.04|0|37
C|HRTX|20250717|11:19:27.076549|S|53|2.04|0|53
C|HRTX|20250717|11:19:27.076549|S|10|2.04|0|10
C|HRTX|20250717|11:21:06.026258|S|37|2.04|0|37
C|HRTX|20250717|11:21:06.026259|S|7|2.04|0|7
C|HRTX|20250717|11:21:36.802092|S|44|2.04|0|44
C|HRTX|20250717|11:22:13.908114|S|44|2.04|0|44
C|HRTX|20250717|11:33:10.473450|S|87|2.04|0|87
C|HRTX|20250717|11:33:10.473475|S|13|2.04|0|13
C|HRTX|20250717|11:33:10.473475|S|100|2.04|0|100
C|HRTX|20250717|11:34:51.716424|S|44|2.04|0|44
C|HRTX|20250717|11:35:23.737256|S|37|2.03|0|37
C|HRTX|20250717|11:35:23.737256|S|24|2.03|0|24
C|HRTX|20250717|11:35:23.737256|S|17|2.03|0|17
C|HRTX|20250717|11:36:47.152196|S|44|2.04|0|44
C|HRTX|20250717|11:37:47.280215|S|2|2.03|0|2
C|HRTX|20250717|11:37:50.358454|S|10|2.03|0|10
C|HRTX|20250717|11:37:53.597331|S|4|2.03|0|4
C|HRTX|20250717|11:39:36.990115|S|1|2.03|0|1
C|HRTX|20250717|11:39:36.990115|S|2|2.03|0|2
C|HRTX|20250717|11:39:36.990115|S|1|2.03|0|1
C|HRTX|20250717|11:39:36.990115|S|3|2.03|0|3
C|HRTX|20250717|11:39:36.990115|S|3|2.03|0|3
C|HRTX|20250717|11:39:52.992410|S|12|2.04|0|12
C|HRTX|20250717|11:41:59.820891|S|10|2.03|0|10
C|HRTX|20250717|11:41:59.820892|S|7|2.03|0|7
C|HRTX|20250717|11:41:59.820892|S|1|2.03|0|1
C|HRTX|20250717|11:41:59.820892|S|62|2.03|0|62
C|HRTX|20250717|11:41:59.820892|S|20|2.03|0|20
C|HRTX|20250717|11:41:59.841951|S|9|2.03|0|9
C|HRTX|20250717|11:41:59.841951|S|1|2.03|0|1
C|HRTX|20250717|11:42:18.629435|S|10|2.03|0|10
C|HRTX|20250717|11:43:37.249217|S|44|2.04|0|44
C|HRTX|20250717|11:44:46.887406|S|6|2.04|0|6
C|HRTX|20250717|11:46:57.011369|S|20|2.03|0|20
C|HRTX|20250717|11:46:57.011370|S|1|2.03|0|1
C|HRTX|20250717|11:46:57.011370|S|1|2.03|0|1
C|HRTX|20250717|11:46:57.011370|S|10|2.03|0|10
C|HRTX|20250717|11:46:57.011370|S|10|2.03|0|10
C|HRTX|20250717|11:46:57.011372|S|12|2.03|0|12
C|HRTX|20250717|11:46:57.011372|S|1|2.03|0|1
C|HRTX|20250717|11:46:57.011372|S|7|2.03|0|7
C|HRTX|20250717|11:48:42.226225|S|10|2.03|0|10
C|HRTX|20250717|11:48:42.226225|S|11|2.03|0|11
C|HRTX|20250717|11:48:42.226225|S|10|2.03|0|10
C|HRTX|20250717|11:59:27.645137|S|14|2.04|0|14
C|HRTX|20250717|12:00:00.201528|S|11|2.04|0|11
C|HRTX|20250717|12:04:31.025559|S|45|2.035|0|45
C|HRTX|20250717|12:04:31.028705|S|45|2.035|0|45
C|HRTX|20250717|12:04:31.594771|S|10|2.035|0|10
C|HRTX|20250717|12:04:31.594771|S|4|2.03|0|4
C|HRTX|20250717|12:04:31.594771|S|1|2.03|0|1
C|HRTX|20250717|12:04:31.594772|S|1|2.03|0|1
C|HRTX|20250717|12:04:31.594772|S|2|2.03|0|2
C|HRTX|20250717|12:04:31.594773|S|5|2.03|0|5
C|HRTX|20250717|12:04:31.594773|S|2|2.03|0|2
C|HRTX|20250717|12:04:31.594774|S|12|2.03|0|12
C|HRTX|20250717|12:04:31.594774|S|8|2.03|0|8
C|HRTX|20250717|12:06:25.628879|S|30|2.03|0|30
C|HRTX|20250717|12:06:25.628879|S|18|2.03|0|18
C|HRTX|20250717|12:06:25.628879|S|10|2.03|0|10
C|HRTX|20250717|12:10:25.735468|S|50|2.04|0|50
C|HRTX|20250717|12:13:09.532981|S|12|2.03|0|12
C|HRTX|20250717|12:19:14.461033|S|12|2.03|0|12
C|HRTX|20250717|12:36:26.219140|S|100|2.02|0|100
C|HRTX|20250717|12:36:26.219140|S|220|2.025|0|220
C|HRTX|20250717|12:36:26.219141|S|7|2.02|0|7
C|HRTX|20250717|12:39:31.897743|S|5|2.02|0|5
C|HRTX|20250717|12:39:31.897743|S|24|2.02|0|24
C|HRTX|20250717|12:39:31.897743|S|31|2.02|0|31
C|HRTX|20250717|12:39:31.897744|S|10|2.02|0|10
C|HRTX|20250717|12:39:38.054602|S|42|2.02|0|42
C|HRTX|20250717|12:40:37.798444|S|10|2.02|0|10
C|HRTX|20250717|12:40:45.537423|S|10|2.02|0|10
C|HRTX|20250717|12:45:56.284516|S|1|2.02|0|1
C|HRTX|20250717|12:45:56.284516|S|10|2.02|0|10
C|HRTX|20250717|12:45:56.284517|S|1|2.02|0|1
C|HRTX|20250717|12:45:56.284517|S|10|2.02|0|10
C|HRTX|20250717|12:45:56.284517|S|1|2.02|0|1
C|HRTX|20250717|12:45:56.284518|S|2|2.02|0|2
C|HRTX|20250717|12:45:56.284518|S|3|2.02|0|3
C|HRTX|20250717|12:51:37.326794|S|2|2.02|0|2
C|HRTX|20250717|12:51:37.326794|S|1|2.02|0|1
C|HRTX|20250717|12:51:37.326795|S|2|2.02|0|2
C|HRTX|20250717|12:51:37.326795|S|7|2.02|0|7
C|HRTX|20250717|12:51:37.326795|S|3|2.02|0|3
C|HRTX|20250717|12:51:37.326795|S|4|2.02|0|4
C|HRTX|20250717|12:55:19.312525|S|24|2.03|0|24
C|HRTX|20250717|13:14:54.423782|S|5|2.01|0|5
C|HRTX|20250717|13:14:54.423783|S|3|2.01|0|3
C|HRTX|20250717|13:14:54.423783|S|18|2.01|0|18
C|HRTX|20250717|13:14:54.423783|S|6|2.01|0|6
C|HRTX|20250717|13:14:54.423783|S|4|2.01|0|4
C|HRTX|20250717|13:14:54.423784|S|9|2.01|0|9
C|HRTX|20250717|13:14:54.423785|S|41|2.01|0|41
C|HRTX|20250717|13:14:54.423785|S|14|2.01|0|14
C|HRTX|20250717|13:17:32.329584|S|100|2.01|0|100
C|HRTX|20250717|13:28:38.342087|S|6|2|0|6
C|HRTX|20250717|13:28:38.342087|S|10|2|0|10
C|HRTX|20250717|13:28:38.342088|S|8|2|0|8
C|HRTX|20250717|13:28:38.342088|S|5|2|0|5
C|HRTX|20250717|13:28:38.342088|S|10|2|0|10
C|HRTX|20250717|13:28:38.342089|S|5|2|0|5
C|HRTX|20250717|13:28:38.342089|S|12|2|0|12
C|HRTX|20250717|13:28:38.342089|S|18|2|0|18
C|HRTX|20250717|13:35:33.815180|S|10|2.01|0|10
C|HRTX|20250717|13:35:51.261763|S|10|2.01|0|10
C|HRTX|20250717|13:35:58.678455|S|20|2.01|0|20
C|HRTX|20250717|13:36:00.436821|S|18|2.01|0|18
C|HRTX|20250717|13:43:51.079007|S|18|2.02|0|18
C|HRTX|20250717|13:58:00.008248|S|1|2.02|0|1
C|HRTX|20250717|14:03:07.029611|S|100|2.025|0|100
C|HRTX|20250717|14:03:07.029611|S|28|2.02|0|28
C|HRTX|20250717|14:04:01.827311|S|12|2.03|0|12
C|HRTX|20250717|14:28:21.795470|S|50|2.03|0|50
C|HRTX|20250717|14:34:33.456756|S|18|2.03|0|18
C|HRTX|20250717|14:38:23.146330|S|16|2.03|0|16
C|HRTX|20250717|14:58:32.547896|S|9|2.02|0|9
C|HRTX|20250717|14:58:32.547896|S|2|2.02|0|2
C|HRTX|20250717|14:58:32.547896|S|16|2.02|0|16
C|HRTX|20250717|14:58:32.547896|S|7|2.02|0|7
C|HRTX|20250717|14:58:32.547897|S|6|2.02|0|6
C|HRTX|20250717|14:58:32.547897|S|13|2.02|0|13
C|HRTX|20250717|15:17:16.312105|S|100|2.03|0|100
C|HRTX|20250717|15:17:36.473632|S|14|2.025|0|14
C|HRTX|20250717|15:17:41.043716|S|1|2.02|0|1
C|HRTX|20250717|15:17:41.043716|S|1|2.02|0|1
C|HRTX|20250717|15:17:41.043716|S|2|2.02|0|2
C|HRTX|20250717|15:17:41.043716|S|1|2.02|0|1
C|HRTX|20250717|15:17:41.043717|S|3|2.02|0|3
C|HRTX|20250717|15:17:41.043718|S|12|2.02|0|12
C|HRTX|20250717|15:17:41.043718|S|17|2.02|0|17
C|HRTX|20250717|15:17:41.043718|S|11|2.02|0|11
C|HRTX|20250717|15:17:41.043718|S|4|2.02|0|4
C|HRTX|20250717|15:17:42.361464|S|10|2.02|0|10
C|HRTX|20250717|15:18:03.750105|S|100|2.025|0|100
C|HRTX|20250717|15:18:15.085833|S|10|2.02|0|10
C|HRTX|20250717|15:18:47.717711|S|100|2.03|0|100
C|HRTX|20250717|15:19:42.052783|S|100|2.025|0|100
C|HRTX|20250717|15:19:45.538461|S|1|2.02|0|1
C|HRTX|20250717|15:19:45.538462|S|1|2.02|0|1
C|HRTX|20250717|15:20:12.224517|S|10|2.02|0|10
C|HRTX|20250717|15:20:23.164436|S|20|2.02|0|20
C|HRTX|20250717|15:20:23.406323|S|1|2.02|0|1
C|HRTX|20250717|15:20:27.644896|S|100|2.025|0|100
C|HRTX|20250717|15:20:29.911333|S|10|2.02|0|10
C|HRTX|20250717|15:21:22.079533|S|1|2.03|0|1
C|HRTX|20250717|15:21:22.079534|S|99|2.03|0|99
C|HRTX|20250717|15:22:17.626646|S|100|2.03|0|100
C|HRTX|20250717|15:22:58.188041|S|1|2.03|0|1
C|HRTX|20250717|15:23:35.664194|S|100|2.03|0|100
C|HRTX|20250717|15:24:25.364065|S|100|2.03|0|100
C|HRTX|20250717|15:25:09.625086|S|100|2.03|0|100
C|HRTX|20250717|15:25:58.877483|S|100|2.025|0|100
C|HRTX|20250717|15:26:11.432497|S|24|2.025|0|24
C|HRTX|20250717|15:26:45.174599|S|100|2.025|0|100
C|HRTX|20250717|15:26:45.175091|S|1|2.02|0|1
C|HRTX|20250717|15:26:45.175092|S|1|2.02|0|1
C|HRTX|20250717|15:26:45.175092|S|3|2.02|0|3
C|HRTX|20250717|15:26:45.175092|S|2|2.02|0|2
C|HRTX|20250717|15:26:45.175092|S|2|2.02|0|2
C|HRTX|20250717|15:26:45.175094|S|5|2.02|0|5
C|HRTX|20250717|15:26:45.175094|S|7|2.02|0|7
C|HRTX|20250717|15:26:45.175094|S|10|2.02|0|10
C|HRTX|20250717|15:26:45.175095|S|10|2.02|0|10
C|HRTX|20250717|15:26:45.175095|S|10|2.02|0|10
C|HRTX|20250717|15:30:30.557209|S|26|2.025|0|26
C|HRTX|20250717|15:30:43.212453|S|32|2.025|0|32
C|HRTX|20250717|15:30:43.598350|S|4|2.02|0|4
C|HRTX|20250717|15:30:43.598351|S|6|2.02|0|6
C|HRTX|20250717|15:31:00.003657|S|1|2.02|0|1
C|HRTX|20250717|15:31:18.503768|S|100|2.025|0|100
C|HRTX|20250717|15:32:08.703910|S|100|2.03|0|100
C|HRTX|20250717|15:32:41.575682|S|100|2.025|0|100
C|HRTX|20250717|15:33:12.850565|S|100|2.025|0|100
C|HRTX|20250717|15:33:44.639077|S|100|2.025|0|100
C|HRTX|20250717|15:34:23.715816|S|100|2.025|0|100
C|HRTX|20250717|15:34:52.270546|S|100|2.03|0|100
C|HRTX|20250717|15:42:26.426135|S|14|2.03|0|14
C|HRTX|20250717|15:47:30.555169|S|50|2.03|0|50
C|HRTX|20250717|15:50:04.291485|S|20|2.02|0|20
C|HRTX|20250717|15:50:05.057345|S|3|2.02|0|3
C|HRTX|20250717|15:50:09.003230|S|1|2.02|0|1
C|HRTX|20250717|15:50:13.279279|S|1|2.02|0|1
C|HRTX|20250717|15:50:14.103061|S|10|2.02|0|10
C|HRTX|20250717|15:50:29.679465|S|10|2.02|0|10
C|HRTX|20250717|15:50:44.125481|S|10|2.02|0|10
C|HRTX|20250717|15:51:17.603181|S|3|2.02|0|3
C|HRTX|20250717|15:51:17.603181|S|10|2.02|0|10
C|HRTX|20250717|15:51:17.603181|S|1|2.02|0|1
C|HRTX|20250717|15:51:17.603181|S|4|2.02|0|4
C|HRTX|20250717|15:51:17.603181|S|1|2.02|0|1
C|HRTX|20250717|15:51:17.603183|S|2|2.02|0|2
C|HRTX|20250717|15:51:17.603183|S|1|2.02|0|1
C|HRTX|20250717|15:51:22.502544|S|2|2.02|0|2
C|HRTX|20250717|15:51:22.919354|S|10|2.02|0|10
C|HRTX|20250717|15:51:38.054230|S|10|2.02|0|10
C|HRTX|20250717|15:52:03.667459|S|10|2.02|0|10
C|HRTX|20250717|15:52:04.274936|S|24|2.025|0|24
C|HRTX|20250717|15:52:13.447744|S|5|2.02|0|5
C|HRTX|20250717|15:52:13.447745|S|1|2.02|0|1
C|HRTX|20250717|15:52:13.447745|S|4|2.02|0|4
C|HRTX|20250717|15:52:33.721488|S|4|2.02|0|4
C|HRTX|20250717|15:52:33.721488|S|3|2.02|0|3
C|HRTX|20250717|15:52:33.721488|S|3|2.02|0|3
C|HRTX|20250717|15:52:33.721488|S|10|2.02|0|10
C|HRTX|20250717|15:52:33.721489|S|1|2.02|0|1
C|HRTX|20250717|15:53:24.655014|S|50|2.025|0|50
C|HRTX|20250717|15:54:00.854891|S|24|2.025|0|24
C|HRTX|20250717|15:54:39.267773|S|12|2.02|0|12
C|HRTX|20250717|15:54:39.267773|S|1|2.02|0|1
C|HRTX|20250717|15:54:39.267773|S|2|2.02|0|2
C|HRTX|20250717|15:54:39.267773|S|3|2.02|0|3
C|HRTX|20250717|15:54:39.267774|S|1|2.02|0|1
C|HRTX|20250717|15:54:39.267775|S|20|2.02|0|20
C|HRTX|20250717|15:54:39.267775|S|4|2.02|0|4
C|HRTX|20250717|15:54:39.267775|S|7|2.02|0|7
C|HRTX|20250717|15:54:39.267775|S|300|2.02|0|300
C|HRTX|20250717|15:54:39.267775|S|20|2.02|0|20
C|HRTX|20250717|15:54:39.267776|S|14|2.02|0|14
C|HRTX|20250717|15:55:03.522696|S|24|2.02|0|24
C|HRTX|20250717|15:56:56.005348|S|2|2.01|0|2
C|HRTX|20250717|15:57:53.860861|S|48|2.015|0|48
C|HRTX|20250717|15:58:14.635739|S|24|2.005|0|24
C|HRTX|20250717|15:59:01.303418|S|48|2.01|0|48
C|HRTX|20250717|15:59:03.890618|S|4|2.01|0|4
C|HRTX|20250717|15:59:05.042121|S|1|2.01|0|1
C|HRTX|20250717|15:59:06.102423|S|1|2.01|0|1
C|HRTX|20250717|15:59:07.055868|S|1|2.01|0|1
C|HRTX|20250717|15:59:07.683920|S|1|2.01|0|1
C|HRTX|20250717|15:59:09.139244|S|1|2.01|0|1
C|HRTX|20250717|15:59:10.062041|S|1|2.01|0|1
C|HRTX|20250717|15:59:11.824600|S|2|2.01|0|2
C|HRTX|20250717|15:59:12.680011|S|1|2.01|0|1
C|HRTX|20250717|15:59:14.188585|S|1|2.01|0|1
C|HRTX|20250717|15:59:15.024829|S|1|2.01|0|1
C|HRTX|20250717|15:59:16.092542|S|1|2.01|0|1
C|HRTX|20250717|15:59:16.891895|S|1|2.01|0|1
C|HRTX|20250717|15:59:18.399093|S|1|2.01|0|1
C|HRTX|20250717|15:59:19.264215|S|1|2.01|0|1
C|HRTX|20250717|15:59:20.951844|S|1|2.01|0|1
C|HRTX|20250717|15:59:21.991392|S|1|2.01|0|1
C|HRTX|20250717|15:59:23.081831|S|2|2.01|0|2
C|HRTX|20250717|15:59:24.148928|S|1|2.01|0|1
C|HRTX|20250717|15:59:25.192575|S|1|2.01|0|1
C|HRTX|20250717|15:59:26.294683|S|1|2.01|0|1
C|HRTX|20250717|15:59:27.373716|S|1|2.01|0|1
C|HRTX|20250717|15:59:28.488270|S|1|2.01|0|1
C|HRTX|20250717|15:59:29.640743|S|1|2.01|0|1
C|HRTX|20250717|15:59:30.476847|S|1|2.01|0|1
C|HRTX|20250717|15:59:31.782561|S|1|2.01|0|1
C|HRTX|20250717|15:59:32.780535|S|1|2.01|0|1
C|HRTX|20250717|15:59:33.617271|S|1|2.01|0|1
C|HRTX|20250717|15:59:35.242632|S|1|2.01|0|1
C|HRTX|20250717|15:59:36.187752|S|1|2.01|0|1
C|HRTX|20250717|15:59:37.126643|S|1|2.01|0|1
C|HRTX|20250717|15:59:38.430296|S|1|2.01|0|1
C|HRTX|20250717|15:59:39.598963|S|1|2.01|0|1
C|HRTX|20250717|15:59:40.350214|S|1|2.01|0|1
C|HRTX|20250717|15:59:41.569637|S|1|2.01|0|1
C|HRTX|20250717|15:59:42.372559|S|1|2.01|0|1
C|HRTX|20250717|15:59:43.078705|S|1|2.01|0|1
C|HRTX|20250717|15:59:44.263092|S|1|2.01|0|1
C|HRTX|20250717|15:59:45.264781|S|1|2.01|0|1
C|HRTX|20250717|15:59:46.134030|S|1|2.01|0|1
C|HRTX|20250717|15:59:47.525654|S|1|2.01|0|1
C|HRTX|20250717|15:59:48.194988|S|17|2.01|0|17
C|HRTX|20250717|15:59:48.262384|S|1|2.01|0|1
C|HRTX|20250717|15:59:49.406430|S|1|2.01|0|1
C|HRTX|20250717|15:59:50.163869|S|69|2.01|0|69
C|HRTX|20250717|15:59:50.291327|S|5|2.01|0|5
C|HRTX|20250717|15:59:50.353576|S|1|2.01|0|1
C|HRTX|20250717|15:59:51.049463|S|5|2.005|0|5
C|HRTX|20250717|15:59:51.542546|S|1|2.01|0|1
C|HRZN|20250717|10:11:50.888504|S|100|8.18|0|100
C|HRZN|20250717|14:31:06.336936|S|100|8.22|0|100
C|HRZN|20250717|14:36:50.588212|S|3|8.22|0|3
C|HRZN|20250717|15:40:53.003027|S|151|8.205|0|151
C|HRZN|20250717|15:59:35.466211|S|100|8.18|0|100
C|HSAI|20250717|09:32:24.648213|S|34|22.31|0|34
C|HSAI|20250717|09:32:28.441916|S|100|22.29|0|100
C|HSAI|20250717|09:36:02.806062|S|100|22.37|0|100
C|HSAI|20250717|09:41:41.713829|S|100|22.47|0|100
C|HSAI|20250717|10:03:03.019154|S|34|21.91|0|34
C|HSAI|20250717|10:05:47.057119|E|100|21.745|0|100
C|HSAI|20250717|10:20:03.820240|S|10|21.45|0|10
C|HSAI|20250717|10:20:04.689479|S|10|21.44|0|10
C|HSAI|20250717|10:48:29.307299|S|25|21.28|0|25
C|HSAI|20250717|10:48:29.307366|S|25|21.28|0|25
C|HSAI|20250717|10:48:37.007404|S|201|21.295|0|201
C|HSAI|20250717|10:48:45.375581|S|49|21.29|0|49
C|HSAI|20250717|11:26:37.219287|S|31|21.405|0|31
C|HSAI|20250717|12:05:06.973569|S|25|21.225|0|25
C|HSAI|20250717|12:09:03.696742|S|100|21.13|0|100
C|HSAI|20250717|13:11:17.589366|S|30|20.66|0|30
C|HSAI|20250717|13:31:39.178589|S|25|20.625|0|25
C|HSAI|20250717|13:31:39.178655|S|25|20.625|0|25
C|HSAI|20250717|15:35:37.076057|S|100|20.275|0|100
C|HSAI|20250717|15:36:40.479975|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480073|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480168|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480237|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480300|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480357|S|25|20.275|0|25
C|HSAI|20250717|15:36:40.480417|S|20|20.275|0|20
C|HSAI|20250717|15:37:02.119735|S|25|20.115|0|25
C|HSAI|20250717|15:37:02.119803|S|25|20.115|0|25
C|HSAI|20250717|15:49:34.357092|S|25|20.05|0|25
C|HSAI|20250717|15:49:34.357163|S|25|20.05|0|25
C|HSAI|20250717|15:49:34.357219|S|25|20.05|0|25
C|HSAI|20250717|15:49:34.357274|S|25|20.05|0|25
C|HSAI|20250717|15:51:05.635746|S|3|20.05|0|3
C|HSAI|20250717|15:59:49.848332|S|34|20.05|0|34
C|HSBC|20250717|09:30:23.040887|S|1|62.41|0|1
C|HSBC|20250717|09:31:01.278049|S|100|62.36|0|100
C|HSBC|20250717|10:06:07.256128|S|100|62.66|0|100
C|HSBC|20250717|10:06:14.495221|S|2|62.66|0|2
C|HSBC|20250717|10:08:14.071432|S|60|62.63|0|60
C|HSBC|20250717|10:09:24.118318|S|41|62.64|0|41
C|HSBC|20250717|10:19:51.533995|S|9|62.74|0|9
C|HSBC|20250717|10:19:51.534041|S|91|62.74|0|91
C|HSBC|20250717|10:20:15.160619|S|100|62.73|0|100
C|HSBC|20250717|10:23:44.502748|S|47|62.67|0|47
C|HSBC|20250717|10:26:46.441709|S|46|62.66|0|46
C|HSBC|20250717|10:27:40.079703|S|24|62.7|0|24
C|HSBC|20250717|10:29:01.064595|S|1|62.66|0|1
C|HSBC|20250717|10:38:32.555436|S|100|62.65|0|100
C|HSBC|20250717|10:38:38.545624|S|39|62.66|0|39
C|HSBC|20250717|10:38:40.850689|S|100|62.65|0|100
C|HSBC|20250717|10:52:30.238948|S|6|62.71|0|6
C|HSBC|20250717|10:56:59.968672|S|100|62.78|0|100
C|HSBC|20250717|10:59:08.989653|S|38|62.78|0|38
C|HSBC|20250717|10:59:09.062961|S|62|62.78|0|62
C|HSBC|20250717|11:03:04.187008|S|100|62.82|0|100
C|HSBC|20250717|11:04:52.070599|S|100|62.86|0|100
C|HSBC|20250717|11:10:07.803207|S|1|62.93|0|1
C|HSBC|20250717|11:11:08.188684|S|34|62.94|0|34
C|HSBC|20250717|11:12:11.192588|S|100|62.97|0|100
C|HSBC|20250717|11:14:10.982220|S|75|62.96|0|75
C|HSBC|20250717|11:19:54.183597|S|20|62.92|0|20
C|HSBC|20250717|11:20:44.491333|S|23|62.94|0|23
C|HSBC|20250717|11:20:44.491804|S|69|62.94|0|69
C|HSBC|20250717|11:20:44.492379|S|1|62.94|0|1
C|HSBC|20250717|11:23:38.364611|S|20|62.91|0|20
C|HSBC|20250717|11:24:25.734400|S|20|62.91|0|20
C|HSBC|20250717|11:24:34.630428|S|10|62.92|0|10
C|HSBC|20250717|11:29:27.554226|S|1|62.95|0|1
C|HSBC|20250717|11:34:52.616391|S|100|62.945|0|100
C|HSBC|20250717|11:34:53.017163|S|49|62.94|0|49
C|HSBC|20250717|11:34:53.017188|S|51|62.94|0|51
C|HSBC|20250717|11:49:44.129027|S|2|62.93|0|2
C|HSBC|20250717|12:01:48.136635|S|2|62.91|0|2
C|HSBC|20250717|12:07:11.834980|S|1|62.96|0|1
C|HSBC|20250717|12:07:11.834980|S|1|62.96|0|1
C|HSBC|20250717|12:07:57.492273|S|3|62.95|0|3
C|HSBC|20250717|12:08:11.934924|S|1|62.95|0|1
C|HSBC|20250717|12:09:53.549791|S|1|62.96|0|1
C|HSBC|20250717|12:10:16.784380|S|1|62.96|0|1
C|HSBC|20250717|12:11:56.374808|S|1|62.94|0|1
C|HSBC|20250717|12:12:41.571118|S|1|62.93|0|1
C|HSBC|20250717|12:12:42.121418|S|3|62.93|0|3
C|HSBC|20250717|12:39:29.945212|S|100|62.92|0|100
C|HSBC|20250717|12:39:46.398954|S|100|62.87|0|100
C|HSBC|20250717|12:48:07.285278|S|4|62.92|0|4
C|HSBC|20250717|12:48:11.351437|S|6|62.92|0|6
C|HSBC|20250717|12:51:53.471581|S|1|62.93|0|1
C|HSBC|20250717|12:51:53.471581|S|99|62.93|0|99
C|HSBC|20250717|12:54:35.827753|S|11|62.88|0|11
C|HSBC|20250717|13:10:28.069754|S|10|62.89|0|10
C|HSBC|20250717|13:11:44.955126|S|4|62.89|0|4
C|HSBC|20250717|13:11:44.955126|S|10|62.89|0|10
C|HSBC|20250717|13:12:52.117994|S|3|62.91|0|3
C|HSBC|20250717|13:13:05.065191|S|21|62.92|0|21
C|HSBC|20250717|13:13:56.020696|S|100|62.92|0|100
C|HSBC|20250717|13:27:24.792838|S|1|62.95|0|1
C|HSBC|20250717|13:27:25.077713|S|1|62.94|0|1
C|HSBC|20250717|13:32:34.313761|S|1|62.97|0|1
C|HSBC|20250717|13:32:34.313762|S|1|62.97|0|1
C|HSBC|20250717|13:34:55.326019|S|1|62.98|0|1
C|HSBC|20250717|13:34:55.326019|S|1|62.98|0|1
C|HSBC|20250717|13:35:04.262230|S|1|62.98|0|1
C|HSBC|20250717|13:43:49.726192|S|1|62.97|0|1
C|HSBC|20250717|13:43:49.726192|S|1|62.97|0|1
C|HSBC|20250717|13:43:56.534596|S|1|62.97|0|1
C|HSBC|20250717|14:39:45.180141|S|1|63.17|0|1
C|HSBC|20250717|14:53:29.963022|S|6|63.17|0|6
C|HSBC|20250717|14:56:37.473934|S|1|63.18|0|1
C|HSBC|20250717|14:58:16.025340|S|2|63.18|0|2
C|HSBC|20250717|14:58:56.268538|S|2|63.18|0|2
C|HSBC|20250717|14:59:35.864868|S|4|63.175|0|4
C|HSBC|20250717|15:24:11.431848|S|46|63.195|0|46
C|HSBC|20250717|15:24:21.158484|S|100|63.195|0|100
C|HSBC|20250717|15:24:28.859894|S|100|63.195|0|100
C|HSBC|20250717|15:24:30.379170|S|26|63.195|0|26
C|HSBC|20250717|15:30:03.454783|S|5|63.18|0|5
C|HSBC|20250717|15:37:42.890482|S|1|63.2|0|1
C|HSBC|20250717|15:44:14.840407|S|100|63.18|0|100
C|HSBC|20250717|15:47:22.049835|S|47|63.18|0|47
C|HSBC|20250717|15:47:36.127894|S|60|63.17|0|60
C|HSBC|20250717|15:49:35.927027|S|84|63.2|0|84
C|HSBC|20250717|15:50:27.091844|S|19|63.17|0|19
C|HSBC|20250717|15:57:29.034977|S|200|63.235|0|200
C|HSBC|20250717|15:57:29.348726|S|40|63.235|0|40
C|HSBC|20250717|15:58:17.123195|S|100|63.26|0|100
C|HSBC|20250717|15:58:39.596917|S|100|63.28|0|100
C|HSBC|20250717|15:58:41.432625|S|100|63.28|0|100
C|HSBC|20250717|15:59:00.061247|S|36|63.275|0|36
C|HSBC|20250717|15:59:10.167417|S|100|63.26|0|100
C|HSBC|20250717|15:59:36.307790|S|200|63.26|0|200
C|HSBC|20250717|15:59:37.757609|S|100|63.255|0|100
C|HSBC|20250717|15:59:48.122358|S|75|63.235|0|75
C|HSBC|20250717|15:59:50.066578|S|125|63.235|0|125
C|HSBC|20250717|15:59:50.066578|S|75|63.24|0|75
C|HSBC|20250717|15:59:50.066578|S|100|63.24|0|100
C|HSBC|20250717|15:59:51.585257|S|200|63.235|0|200
C|HSBC|20250717|15:59:51.585386|S|25|63.24|0|25
C|HSBC|20250717|15:59:54.501717|S|48|63.235|0|48
C|HSBC|20250717|15:59:55.874757|S|45|63.24|0|45
C|HSBC|20250717|15:59:59.934455|S|100|63.245|0|100
C|HSBC|20250717|15:59:59.935357|S|100|63.245|0|100
C|HSBC|20250717|15:59:59.935998|S|100|63.25|0|100
C|HSBC|20250717|15:59:59.941952|S|100|63.245|0|100
C|HSHP|20250717|10:45:55.999557|S|100|7|0|100
C|HSHP|20250717|12:35:32.969277|S|1|6.94|0|1
C|HSHP|20250717|15:22:01.126729|S|10|6.94|0|10
C|HSHP|20250717|15:59:49.886350|S|1|6.93|0|1
C|HSIC|20250717|09:48:11.890091|S|38|69.35|0|38
C|HSIC|20250717|09:59:16.275883|S|38|69.06|0|38
C|HSIC|20250717|10:11:14.124197|S|1|69.41|0|1
C|HSIC|20250717|10:11:34.722022|S|70|69.41|0|70
C|HSIC|20250717|10:11:34.722081|S|29|69.41|0|29
C|HSIC|20250717|10:11:34.722095|S|100|69.4|0|100
C|HSIC|20250717|10:15:15.370772|S|5|69.24|0|5
C|HSIC|20250717|10:18:33.750447|S|100|69.23|0|100
C|HSIC|20250717|10:18:33.750525|S|2|69.23|0|2
C|HSIC|20250717|10:18:33.750534|S|98|69.23|0|98
C|HSIC|20250717|10:18:33.750535|S|2|69.23|0|2
C|HSIC|20250717|10:18:33.750787|S|4|69.23|0|4
C|HSIC|20250717|10:18:33.750819|S|19|69.23|0|19
C|HSIC|20250717|10:18:33.750819|S|81|69.22|0|81
C|HSIC|20250717|10:20:06.648754|S|100|69.12|0|100
C|HSIC|20250717|10:24:32.679764|S|12|69.24|0|12
C|HSIC|20250717|10:24:52.321417|S|9|69.24|0|9
C|HSIC|20250717|10:27:29.030912|S|90|69.27|0|90
C|HSIC|20250717|10:34:02.191407|S|2|69.44|0|2
C|HSIC|20250717|10:34:02.191479|S|3|69.44|0|3
C|HSIC|20250717|10:40:29.944505|S|38|69.35|0|38
C|HSIC|20250717|11:20:50.608634|S|10|69.21|0|10
C|HSIC|20250717|12:25:29.787748|S|4|69.18|0|4
C|HSIC|20250717|12:25:29.787971|S|4|69.18|0|4
C|HSIC|20250717|12:25:39.392790|S|38|69.18|0|38
C|HSIC|20250717|12:25:39.392851|S|3|69.18|0|3
C|HSIC|20250717|12:25:39.392864|S|38|69.18|0|38
C|HSIC|20250717|12:25:39.392936|S|17|69.18|0|17
C|HSIC|20250717|12:25:39.392951|S|3|69.2|0|3
C|HSIC|20250717|13:35:10.968146|S|18|69.41|0|18
C|HSIC|20250717|13:35:10.968160|S|18|69.41|0|18
C|HSIC|20250717|13:35:10.968235|S|38|69.41|0|38
C|HSIC|20250717|13:46:15.938844|S|50|69.48|0|50
C|HSIC|20250717|13:46:41.033475|S|28|69.48|0|28
C|HSIC|20250717|13:46:41.033536|S|12|69.48|0|12
C|HSIC|20250717|13:54:58.020136|S|1|69.44|0|1
C|HSIC|20250717|13:55:49.898701|S|99|69.44|0|99
C|HSIC|20250717|13:57:33.322811|S|5|69.41|0|5
C|HSIC|20250717|14:02:48.994777|S|1|69.34|0|1
C|HSIC|20250717|14:02:48.994833|S|1|69.34|0|1
C|HSIC|20250717|14:02:48.995215|S|1|69.34|0|1
C|HSIC|20250717|14:02:48.995336|S|1|69.34|0|1
C|HSIC|20250717|14:05:30.917958|S|17|69.34|0|17
C|HSIC|20250717|14:05:30.917970|S|15|69.34|0|15
C|HSIC|20250717|14:05:30.918014|S|38|69.34|0|38
C|HSIC|20250717|14:05:30.918083|S|27|69.34|0|27
C|HSIC|20250717|14:21:22.365403|S|100|69.34|0|100
C|HSIC|20250717|14:34:46.534951|S|3|69.39|0|3
C|HSIC|20250717|14:38:00.349166|S|10|69.37|0|10
C|HSIC|20250717|14:41:54.990721|S|42|69.39|0|42
C|HSIC|20250717|14:42:05.782414|S|26|69.39|0|26
C|HSIC|20250717|14:42:27.723408|S|25|69.39|0|25
C|HSIC|20250717|14:42:27.723472|S|7|69.39|0|7
C|HSIC|20250717|15:07:15.447603|S|4|69.46|0|4
C|HSIC|20250717|15:07:15.449661|S|3|69.47|0|3
C|HSIC|20250717|15:07:15.449661|S|2|69.47|0|2
C|HSIC|20250717|15:07:15.450349|S|1|69.48|0|1
C|HSIC|20250717|15:29:33.669547|S|9|69.62|0|9
C|HSIC|20250717|15:29:33.669547|S|2|69.62|0|2
C|HSIC|20250717|15:31:58.643792|S|8|69.63|0|8
C|HSIC|20250717|15:31:58.643793|S|100|69.63|0|100
C|HSIC|20250717|15:31:58.643793|S|9|69.63|0|9
C|HSIC|20250717|15:31:58.643794|S|24|69.63|0|24
C|HSIC|20250717|15:31:58.643822|S|100|69.63|0|100
C|HSIC|20250717|15:31:58.643822|S|76|69.63|0|76
C|HSIC|20250717|15:31:58.643823|S|78|69.63|0|78
C|HSIC|20250717|15:31:58.643823|S|63|69.63|0|63
C|HSIC|20250717|15:31:58.643865|S|100|69.63|0|100
C|HSIC|20250717|15:31:58.643865|S|10|69.63|0|10
C|HSIC|20250717|15:31:58.643865|S|22|69.63|0|22
C|HSIC|20250717|15:31:58.643882|S|6|69.63|0|6
C|HSIC|20250717|15:40:10.791164|S|4|69.54|0|4
C|HSIC|20250717|15:41:33.079548|S|10|69.58|0|10
C|HSIC|20250717|15:41:55.889469|S|90|69.58|0|90
C|HSIC|20250717|15:41:55.889469|S|1|69.59|0|1
C|HSIC|20250717|15:41:55.889469|S|100|69.59|0|100
C|HSIC|20250717|15:41:55.889470|S|7|69.59|0|7
C|HSIC|20250717|15:41:57.188253|S|46|69.59|0|46
C|HSIC|20250717|15:41:57.188253|S|3|69.59|0|3
C|HSIC|20250717|15:41:57.188253|S|19|69.59|0|19
C|HSIC|20250717|15:41:57.188253|S|78|69.59|0|78
C|HSIC|20250717|15:41:57.188254|S|2|69.59|0|2
C|HSIC|20250717|15:41:57.188255|S|72|69.59|0|72
C|HSIC|20250717|15:41:57.188255|S|3|69.59|0|3
C|HSIC|20250717|15:41:57.188255|S|56|69.59|0|56
C|HSIC|20250717|15:41:57.188308|S|44|69.59|0|44
C|HSIC|20250717|15:41:57.188309|S|15|69.59|0|15
C|HSIC|20250717|15:41:57.188309|S|5|69.59|0|5
C|HSIC|20250717|15:43:40.729207|S|9|69.55|0|9
C|HSIC|20250717|15:43:40.729226|S|9|69.55|0|9
C|HSIC|20250717|15:43:40.729240|S|76|69.55|0|76
C|HSIC|20250717|15:43:40.729293|S|9|69.55|0|9
C|HSIC|20250717|15:43:40.729449|S|6|69.55|0|6
C|HSIC|20250717|15:44:43.218083|S|2|69.57|0|2
C|HSIC|20250717|15:44:43.218083|S|1|69.57|0|1
C|HSIC|20250717|15:44:43.218083|S|66|69.57|0|66
C|HSIC|20250717|15:44:43.218084|S|3|69.57|0|3
C|HSIC|20250717|15:44:43.218084|S|26|69.57|0|26
C|HSIC|20250717|15:45:33.587340|S|8|69.56|0|8
C|HSIC|20250717|15:45:33.587340|S|100|69.56|0|100
C|HSIC|20250717|15:45:33.587340|S|4|69.56|0|4
C|HSIC|20250717|15:45:33.588502|S|86|69.56|0|86
C|HSIC|20250717|15:45:33.588622|S|74|69.56|0|74
C|HSIC|20250717|15:45:33.588622|S|12|69.56|0|12
C|HSIC|20250717|15:45:33.588622|S|14|69.56|0|14
C|HSIC|20250717|15:45:33.588639|S|10|69.56|0|10
C|HSIC|20250717|15:45:33.588640|S|16|69.56|0|16
C|HSIC|20250717|15:45:36.280845|S|74|69.57|0|74
C|HSIC|20250717|15:45:36.280846|S|4|69.57|0|4
C|HSIC|20250717|15:45:36.280846|S|3|69.57|0|3
C|HSIC|20250717|15:45:36.280846|S|100|69.57|0|100
C|HSIC|20250717|15:45:36.280846|S|100|69.57|0|100
C|HSIC|20250717|15:45:36.280846|S|7|69.57|0|7
C|HSIC|20250717|15:45:36.280895|S|100|69.57|0|100
C|HSIC|20250717|15:45:36.280895|S|32|69.57|0|32
C|HSIC|20250717|15:45:36.280895|S|53|69.57|0|53
C|HSIC|20250717|15:47:10.159123|S|31|69.59|0|31
C|HSIC|20250717|15:47:10.159123|S|4|69.59|0|4
C|HSIC|20250717|15:47:10.515322|S|14|69.58|0|14
C|HSIC|20250717|15:47:10.515342|S|6|69.59|0|6
C|HSIC|20250717|15:47:10.515342|S|36|69.58|0|36
C|HSIC|20250717|15:47:10.515487|S|100|69.59|0|100
C|HSIC|20250717|15:47:10.515487|S|63|69.59|0|63
C|HSIC|20250717|15:47:10.515487|S|3|69.59|0|3
C|HSIC|20250717|15:47:10.515487|S|38|69.59|0|38
C|HSIC|20250717|15:47:10.515565|S|100|69.59|0|100
C|HSIC|20250717|15:47:10.515566|S|75|69.59|0|75
C|HSIC|20250717|15:47:12.287110|S|2|69.61|0|2
C|HSIC|20250717|15:47:12.287110|S|27|69.61|0|27
C|HSIC|20250717|15:48:08.193496|S|59|69.61|0|59
C|HSIC|20250717|15:50:00.120501|S|28|69.62|0|28
C|HSIC|20250717|15:50:00.120501|S|100|69.61|0|100
C|HSIC|20250717|15:51:44.074355|S|60|69.58|0|60
C|HSIC|20250717|15:51:44.074355|S|22|69.58|0|22
C|HSIC|20250717|15:51:44.074392|S|40|69.58|0|40
C|HSIC|20250717|15:51:44.074392|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.074392|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.074393|S|11|69.58|0|11
C|HSIC|20250717|15:51:44.074415|S|24|69.58|0|24
C|HSIC|20250717|15:51:44.074415|S|58|69.58|0|58
C|HSIC|20250717|15:51:44.074484|S|12|69.58|0|12
C|HSIC|20250717|15:51:44.196003|S|64|69.58|0|64
C|HSIC|20250717|15:51:44.196004|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.196062|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.196111|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.196111|S|100|69.58|0|100
C|HSIC|20250717|15:51:44.196111|S|11|69.58|0|11
C|HSIC|20250717|15:53:17.184304|S|1|69.52|0|1
C|HSIC|20250717|15:53:17.184304|S|37|69.52|0|37
C|HSIC|20250717|15:53:17.184304|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014404|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014404|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014404|S|6|69.52|0|6
C|HSIC|20250717|15:53:21.014419|S|63|69.52|0|63
C|HSIC|20250717|15:53:21.014494|S|3|69.52|0|3
C|HSIC|20250717|15:53:21.014513|S|34|69.52|0|34
C|HSIC|20250717|15:53:21.014513|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014514|S|3|69.52|0|3
C|HSIC|20250717|15:53:21.014514|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014530|S|9|69.52|0|9
C|HSIC|20250717|15:53:21.014551|S|76|69.52|0|76
C|HSIC|20250717|15:53:21.014581|S|81|69.52|0|81
C|HSIC|20250717|15:53:21.014581|S|15|69.52|0|15
C|HSIC|20250717|15:53:21.014581|S|4|69.52|0|4
C|HSIC|20250717|15:53:21.014595|S|100|69.52|0|100
C|HSIC|20250717|15:53:21.014595|S|16|69.52|0|16
C|HSIC|20250717|15:53:34.091146|S|9|69.54|0|9
C|HSIC|20250717|15:53:34.091146|S|100|69.54|0|100
C|HSIC|20250717|15:53:34.091146|S|100|69.54|0|100
C|HSIC|20250717|15:53:34.091146|S|18|69.54|0|18
C|HSIC|20250717|15:53:34.091917|S|100|69.54|0|100
C|HSIC|20250717|15:53:34.091918|S|81|69.54|0|81
C|HSIC|20250717|15:53:34.091966|S|227|69.54|0|227
C|HSIC|20250717|15:53:34.091966|S|100|69.54|0|100
C|HSIC|20250717|15:53:34.091966|S|100|69.54|0|100
C|HSIC|20250717|15:53:34.092205|S|16|69.54|0|16
C|HSIC|20250717|15:54:13.997095|S|38|69.55|0|38
C|HSIC|20250717|15:54:13.997178|S|38|69.55|0|38
C|HSIC|20250717|15:54:13.997239|S|24|69.55|0|24
C|HSIC|20250717|15:54:55.484153|S|1|69.44|0|1
C|HSIC|20250717|15:55:10.993903|S|100|69.44|0|100
C|HSIC|20250717|15:55:10.994316|S|3|69.44|0|3
C|HSIC|20250717|15:55:10.995599|S|97|69.44|0|97
C|HSIC|20250717|15:55:31.827568|S|40|69.47|0|40
C|HSIC|20250717|15:56:06.832141|S|100|69.48|0|100
C|HSIC|20250717|15:56:10.908714|S|100|69.48|0|100
C|HSIC|20250717|15:56:10.909001|S|99|69.48|0|99
C|HSIC|20250717|15:56:10.909056|S|1|69.48|0|1
C|HSIC|20250717|15:56:10.909056|S|83|69.48|0|83
C|HSIC|20250717|15:56:10.958722|S|17|69.48|0|17
C|HSIC|20250717|15:56:58.725922|S|55|69.5|0|55
C|HSIC|20250717|15:57:00.072936|S|2|69.5|0|2
C|HSIC|20250717|15:57:39.865687|S|10|69.51|0|10
C|HSIC|20250717|15:57:39.865990|S|1|69.51|0|1
C|HSIC|20250717|15:57:39.865990|S|90|69.51|0|90
C|HSIC|20250717|15:57:39.865990|S|9|69.51|0|9
C|HSIC|20250717|15:57:39.879874|S|91|69.51|0|91
C|HSIC|20250717|15:57:39.879874|S|9|69.51|0|9
C|HSIC|20250717|15:57:40.093305|S|16|69.51|0|16
C|HSIC|20250717|15:57:40.093305|S|15|69.51|0|15
C|HSIC|20250717|15:57:41.436822|S|100|69.51|0|100
C|HSIC|20250717|15:57:58.699843|S|6|69.52|0|6
C|HSIC|20250717|15:57:58.699843|S|1|69.52|0|1
C|HSIC|20250717|15:58:04.698851|S|38|69.51|0|38
C|HSIC|20250717|15:58:12.324984|S|1|69.51|0|1
C|HSIC|20250717|15:58:20.527198|S|1|69.51|0|1
C|HSIC|20250717|15:58:27.368927|S|3|69.51|0|3
C|HSIC|20250717|15:58:30.537130|S|28|69.51|0|28
C|HSIC|20250717|15:58:32.011303|S|1|69.51|0|1
C|HSII|20250717|15:54:40.088329|S|100|46.45|0|100
C|HSII|20250717|15:58:40.741605|S|30|46.33|0|30
C|HST|20250717|09:30:18.682070|S|100|16.135|0|100
C|HST|20250717|09:41:18.239482|S|45|16.195|0|45
C|HST|20250717|09:41:18.248912|S|55|16.195|0|55
C|HST|20250717|09:55:54.281340|S|100|16.235|0|100
C|HST|20250717|09:58:10.886384|S|100|16.2|0|100
C|HST|20250717|09:58:10.926087|S|100|16.2|0|100
C|HST|20250717|09:58:12.538422|S|100|16.2|0|100
C|HST|20250717|09:58:20.043629|S|3|16.19|0|3
C|HST|20250717|09:58:37.445345|S|100|16.205|0|100
C|HST|20250717|10:06:30.578032|S|100|16.2|0|100
C|HST|20250717|10:11:00.313761|S|100|16.19|0|100
C|HST|20250717|10:12:29.012698|S|100|16.2|0|100
C|HST|20250717|10:14:53.682849|S|158|16.205|0|158
C|HST|20250717|10:16:02.360073|S|58|16.185|0|58
C|HST|20250717|10:16:07.284439|S|158|16.185|0|158
C|HST|20250717|10:17:25.325059|S|100|16.18|0|100
C|HST|20250717|10:25:00.032017|S|1|16.15|0|1
C|HST|20250717|10:27:08.540855|S|100|16.13|0|100
C|HST|20250717|10:29:45.991888|S|8|16.1|0|8
C|HST|20250717|10:30:00.677079|S|100|16.1|0|100
C|HST|20250717|10:32:36.673773|S|1|16.12|0|1
C|HST|20250717|10:45:03.307749|S|100|16.11|0|100
C|HST|20250717|10:46:03.346189|S|100|16.115|0|100
C|HST|20250717|10:47:36.516048|S|1|16.11|0|1
C|HST|20250717|10:51:20.546912|S|100|16.08|0|100
C|HST|20250717|10:51:29.437505|S|100|16.08|0|100
C|HST|20250717|10:53:54.367417|S|100|16.08|0|100
C|HST|20250717|10:53:58.397925|S|4|16.08|0|4
C|HST|20250717|10:53:59.039867|S|13|16.08|0|13
C|HST|20250717|10:53:59.039868|S|23|16.08|0|23
C|HST|20250717|10:54:10.195132|S|1|16.09|0|1
C|HST|20250717|10:55:00.038457|S|1|16.09|0|1
C|HST|20250717|10:55:00.038458|S|4|16.09|0|4
C|HST|20250717|10:59:00.026747|S|6|16.07|0|6
C|HST|20250717|10:59:49.855464|S|4|16.055|0|4
C|HST|20250717|11:02:36.774567|S|96|16.055|0|96
C|HST|20250717|11:04:03.744926|S|100|16.04|0|100
C|HST|20250717|11:04:03.744926|S|55|16.04|0|55
C|HST|20250717|11:05:36.314406|S|86|16.05|0|86
C|HST|20250717|11:05:36.314406|S|54|16.05|0|54
C|HST|20250717|11:07:00.481340|S|3|16.05|0|3
C|HST|20250717|11:07:00.481340|S|15|16.05|0|15
C|HST|20250717|11:07:00.481340|S|29|16.05|0|29
C|HST|20250717|11:07:00.481341|S|17|16.05|0|17
C|HST|20250717|11:07:00.481341|S|19|16.05|0|19
C|HST|20250717|11:07:02.838599|S|100|16.05|0|100
C|HST|20250717|11:07:07.940887|S|100|16.05|0|100
C|HST|20250717|11:07:16.029854|S|1|16.06|0|1
C|HST|20250717|11:07:16.029854|S|23|16.06|0|23
C|HST|20250717|11:07:16.029854|S|42|16.06|0|42
C|HST|20250717|11:07:18.663172|S|12|16.06|0|12
C|HST|20250717|11:07:18.675011|S|8|16.06|0|8
C|HST|20250717|11:07:28.411409|S|5|16.06|0|5
C|HST|20250717|11:07:57.973508|S|162|16.055|0|162
C|HST|20250717|11:08:09.839814|S|14|16.06|0|14
C|HST|20250717|11:08:09.839814|S|2|16.06|0|2
C|HST|20250717|11:08:16.768089|S|1|16.07|0|1
C|HST|20250717|11:08:16.768090|S|11|16.07|0|11
C|HST|20250717|11:08:16.768090|S|7|16.07|0|7
C|HST|20250717|11:09:52.780996|S|15|16.09|0|15
C|HST|20250717|11:10:01.146415|S|100|16.085|0|100
C|HST|20250717|11:10:20.067692|S|26|16.1|0|26
C|HST|20250717|11:14:20.404500|S|69|16.07|0|69
C|HST|20250717|11:15:26.963189|S|10|16.06|0|10
C|HST|20250717|11:15:26.963189|S|18|16.06|0|18
C|HST|20250717|11:16:03.399092|S|10|16.04|0|10
C|HST|20250717|11:17:35.875467|S|18|16.035|0|18
C|HST|20250717|11:23:15.264231|S|100|16.04|0|100
C|HST|20250717|11:23:37.135522|S|36|16.06|0|36
C|HST|20250717|11:24:52.048258|S|100|16.07|0|100
C|HST|20250717|11:28:25.929669|S|25|16.06|0|25
C|HST|20250717|11:29:18.276231|S|100|16.04|0|100
C|HST|20250717|11:32:46.829712|S|2|16.05|0|2
C|HST|20250717|11:37:34.052713|S|1|16.07|0|1
C|HST|20250717|11:37:38.869368|S|1|16.07|0|1
C|HST|20250717|11:49:53.004771|S|11|16.07|0|11
C|HST|20250717|11:50:29.750137|S|100|16.075|0|100
C|HST|20250717|11:50:29.750147|S|211|16.075|0|211
C|HST|20250717|11:51:20.575140|S|121|16.075|0|121
C|HST|20250717|11:52:36.542044|S|23|16.08|0|23
C|HST|20250717|11:52:40.600139|S|300|16.085|0|300
C|HST|20250717|11:52:42.226906|S|11|16.085|0|11
C|HST|20250717|11:52:42.227351|S|1|16.09|0|1
C|HST|20250717|11:54:50.473428|S|79|16.1|0|79
C|HST|20250717|12:01:41.860591|S|1|16.13|0|1
C|HST|20250717|12:02:15.047416|S|100|16.13|0|100
C|HST|20250717|12:03:24.262150|S|100|16.13|0|100
C|HST|20250717|12:04:14.710564|S|100|16.14|0|100
C|HST|20250717|12:04:37.574923|S|15|16.14|0|15
C|HST|20250717|12:04:54.795264|S|3|16.12|0|3
C|HST|20250717|12:05:06.322402|S|24|16.13|0|24
C|HST|20250717|12:06:55.000776|S|100|16.11|0|100
C|HST|20250717|12:06:56.434310|S|100|16.11|0|100
C|HST|20250717|12:08:42.206187|S|100|16.1|0|100
C|HST|20250717|12:11:16.405831|S|100|16.08|0|100
C|HST|20250717|12:11:16.405831|S|1|16.08|0|1
C|HST|20250717|12:13:05.316088|S|100|16.08|0|100
C|HST|20250717|12:15:22.646318|S|100|16.075|0|100
C|HST|20250717|12:15:42.625869|S|100|16.07|0|100
C|HST|20250717|12:16:19.015488|S|1|16.07|0|1
C|HST|20250717|12:16:19.015488|S|100|16.07|0|100
C|HST|20250717|12:16:22.124290|S|37|16.08|0|37
C|HST|20250717|12:16:22.124290|S|29|16.08|0|29
C|HST|20250717|12:18:06.804428|S|1|16.07|0|1
C|HST|20250717|12:18:47.984338|S|1|16.06|0|1
C|HST|20250717|12:19:00.015370|S|12|16.05|0|12
C|HST|20250717|12:22:15.563031|S|100|16.05|0|100
C|HST|20250717|12:25:40.036694|S|1|16.04|0|1
C|HST|20250717|12:27:32.890291|S|1|16.05|0|1
C|HST|20250717|12:29:49.158088|S|1|16.04|0|1
C|HST|20250717|12:31:55.579609|S|1|16.05|0|1
C|HST|20250717|12:31:55.579609|S|1|16.05|0|1
C|HST|20250717|12:33:38.690123|S|1|16.06|0|1
C|HST|20250717|12:34:54.054870|S|41|16.04|0|41
C|HST|20250717|12:37:24.869425|S|1|16.04|0|1
C|HST|20250717|12:38:03.221592|S|1|16.04|0|1
C|HST|20250717|12:38:03.221592|S|1|16.04|0|1
C|HST|20250717|12:42:16.302389|S|1|16.04|0|1
C|HST|20250717|12:42:36.140486|S|27|16.035|0|27
C|HST|20250717|12:43:06.179950|S|100|16.035|0|100
C|HST|20250717|12:43:36.178767|S|100|16.04|0|100
C|HST|20250717|12:44:06.210208|S|100|16.04|0|100
C|HST|20250717|12:47:51.040034|S|1|16.03|0|1
C|HST|20250717|12:47:51.040034|S|13|16.03|0|13
C|HST|20250717|12:48:11.346897|S|150|16.015|0|150
C|HST|20250717|12:48:21.034958|S|100|16.01|0|100
C|HST|20250717|12:48:48.861815|S|1|16.01|0|1
C|HST|20250717|12:50:22.441715|S|1|15.98|0|1
C|HST|20250717|12:50:35.602884|S|83|15.99|0|83
C|HST|20250717|12:50:49.568527|S|73|16|0|73
C|HST|20250717|13:01:11.193420|S|100|16.04|0|100
C|HST|20250717|13:01:29.575790|S|64|16.03|0|64
C|HST|20250717|13:01:45.757268|S|21|16.04|0|21
C|HST|20250717|13:04:50.022824|S|5|16.05|0|5
C|HST|20250717|13:08:26.408237|S|100|16.06|0|100
C|HST|20250717|13:10:38.468206|S|100|16.04|0|100
C|HST|20250717|13:11:27.364865|S|28|16.04|0|28
C|HST|20250717|13:12:34.161277|S|15|16.05|0|15
C|HST|20250717|13:13:59.789348|S|1|16.04|0|1
C|HST|20250717|13:14:56.947902|S|2|16.04|0|2
C|HST|20250717|13:23:34.128021|S|100|16.04|0|100
C|HST|20250717|13:26:35.746699|S|90|16.05|0|90
C|HST|20250717|13:26:35.746699|S|110|16.055|0|110
C|HST|20250717|13:26:35.750436|S|2|16.05|0|2
C|HST|20250717|13:26:35.753467|S|2|16.05|0|2
C|HST|20250717|13:26:35.844388|S|100|16.06|0|100
C|HST|20250717|13:26:35.844388|S|98|16.06|0|98
C|HST|20250717|13:26:50.571676|S|100|16.06|0|100
C|HST|20250717|13:27:21.194212|S|59|16.06|0|59
C|HST|20250717|13:27:24.792867|S|20|16.05|0|20
C|HST|20250717|13:28:41.257498|S|99|16.04|0|99
C|HST|20250717|13:28:41.257498|S|1|16.04|0|1
C|HST|20250717|13:29:13.199028|S|10|16.04|0|10
C|HST|20250717|13:30:11.399242|S|143|16.05|0|143
C|HST|20250717|13:30:11.399243|S|100|16.05|0|100
C|HST|20250717|13:30:40.086628|S|87|16.05|0|87
C|HST|20250717|13:33:21.933088|S|100|16.05|0|100
C|HST|20250717|13:33:21.933088|S|100|16.05|0|100
C|HST|20250717|13:33:25.006933|S|39|16.05|0|39
C|HST|20250717|13:33:36.136770|S|8|16.06|0|8
C|HST|20250717|13:34:06.139834|S|100|16.07|0|100
C|HST|20250717|13:35:19.890408|S|18|16.09|0|18
C|HST|20250717|13:35:19.890434|S|11|16.09|0|11
C|HST|20250717|13:44:07.490701|S|100|16.09|0|100
C|HST|20250717|13:44:50.004861|S|4|16.08|0|4
C|HST|20250717|13:45:46.717303|S|100|16.085|0|100
C|HST|20250717|13:46:43.558868|S|1|16.09|0|1
C|HST|20250717|13:48:18.897256|S|40|16.075|0|40
C|HST|20250717|13:49:46.778186|S|40|16.07|0|40
C|HST|20250717|13:50:34.653556|S|2|16.08|0|2
C|HST|20250717|13:50:34.653556|S|4|16.08|0|4
C|HST|20250717|13:50:34.653556|S|2|16.08|0|2
C|HST|20250717|13:51:02.855543|S|2|16.08|0|2
C|HST|20250717|13:51:02.855543|S|2|16.08|0|2
C|HST|20250717|13:51:19.950177|S|40|16.075|0|40
C|HST|20250717|13:52:16.520879|S|15|16.085|0|15
C|HST|20250717|13:52:59.280853|S|10|16.09|0|10
C|HST|20250717|13:53:53.134184|S|100|16.085|0|100
C|HST|20250717|13:54:19.910285|S|18|16.08|0|18
C|HST|20250717|13:54:52.271060|S|20|16.07|0|20
C|HST|20250717|13:54:56.445299|S|22|16.07|0|22
C|HST|20250717|13:56:01.208547|S|2|16.08|0|2
C|HST|20250717|13:56:01.208547|S|96|16.08|0|96
C|HST|20250717|13:56:01.208547|S|2|16.08|0|2
C|HST|20250717|13:58:03.453800|S|5|16.06|0|5
C|HST|20250717|13:58:31.960547|S|15|16.06|0|15
C|HST|20250717|14:00:55.735190|S|100|16.07|0|100
C|HST|20250717|14:01:40.523266|S|64|16.065|0|64
C|HST|20250717|14:02:20.549454|S|100|16.065|0|100
C|HST|20250717|14:02:27.791078|S|20|16.05|0|20
C|HST|20250717|14:03:00.544923|S|99|16.06|0|99
C|HST|20250717|14:03:00.544923|S|1|16.06|0|1
C|HST|20250717|14:03:56.280227|S|44|16.06|0|44
C|HST|20250717|14:06:02.321973|S|47|16.08|0|47
C|HST|20250717|14:06:02.321973|S|53|16.08|0|53
C|HST|20250717|14:06:34.668332|S|213|16.075|0|213
C|HST|20250717|14:06:34.668407|S|30|16.07|0|30
C|HST|20250717|14:06:50.015201|S|220|16.07|0|220
C|HST|20250717|14:06:50.015201|S|83|16.07|0|83
C|HST|20250717|14:06:59.236920|S|100|16.08|0|100
C|HST|20250717|14:07:32.170345|S|25|16.08|0|25
C|HST|20250717|14:08:53.856814|S|100|16.08|0|100
C|HST|20250717|14:08:53.856814|S|100|16.08|0|100
C|HST|20250717|14:08:53.856815|S|100|16.08|0|100
C|HST|20250717|14:09:04.105590|S|100|16.08|0|100
C|HST|20250717|14:09:08.411254|S|389|16.085|0|389
C|HST|20250717|14:09:09.117627|S|79|16.085|0|79
C|HST|20250717|14:09:55.915740|S|1|16.09|0|1
C|HST|20250717|14:11:01.505101|S|100|16.095|0|100
C|HST|20250717|14:12:32.893109|S|15|16.085|0|15
C|HST|20250717|14:13:42.474073|S|13|16.08|0|13
C|HST|20250717|14:13:42.474073|S|117|16.08|0|117
C|HST|20250717|14:13:42.474073|S|22|16.08|0|22
C|HST|20250717|14:13:42.474074|S|1|16.08|0|1
C|HST|20250717|14:13:45.477067|S|10|16.08|0|10
C|HST|20250717|14:14:41.941645|S|86|16.075|0|86
C|HST|20250717|14:14:52.778152|S|75|16.07|0|75
C|HST|20250717|14:16:25.728731|S|99|16.06|0|99
C|HST|20250717|14:18:48.353114|S|10|16.05|0|10
C|HST|20250717|14:18:48.353114|S|5|16.05|0|5
C|HST|20250717|14:20:07.496216|S|100|16.07|0|100
C|HST|20250717|14:20:21.628224|S|100|16.06|0|100
C|HST|20250717|14:20:50.062238|S|100|16.07|0|100
C|HST|20250717|14:22:09.004996|S|100|16.07|0|100
C|HST|20250717|14:25:10.953277|S|37|16.06|0|37
C|HST|20250717|14:25:21.018441|S|98|16.065|0|98
C|HST|20250717|14:25:41.952300|S|6|16.065|0|6
C|HST|20250717|14:26:47.166399|S|100|16.07|0|100
C|HST|20250717|14:27:07.820911|S|171|16.07|0|171
C|HST|20250717|14:27:07.820911|S|1|16.07|0|1
C|HST|20250717|14:27:07.820911|S|100|16.07|0|100
C|HST|20250717|14:28:48.251309|S|100|16.08|0|100
C|HST|20250717|14:28:54.257950|S|10|16.08|0|10
C|HST|20250717|14:30:50.673946|S|100|16.085|0|100
C|HST|20250717|14:31:50.735620|S|69|16.08|0|69
C|HST|20250717|14:31:50.735620|S|1|16.08|0|1
C|HST|20250717|14:34:12.103261|S|100|16.08|0|100
C|HST|20250717|14:36:07.442447|S|7|16.07|0|7
C|HST|20250717|14:36:18.201975|S|6|16.07|0|6
C|HST|20250717|14:36:18.201975|S|7|16.07|0|7
C|HST|20250717|14:37:52.176040|S|13|16.08|0|13
C|HST|20250717|14:39:54.885218|S|21|16.07|0|21
C|HST|20250717|14:40:43.546871|S|7|16.075|0|7
C|HST|20250717|14:41:23.483334|S|100|16.075|0|100
C|HST|20250717|14:41:46.876354|S|1|16.08|0|1
C|HST|20250717|14:41:46.876354|S|7|16.08|0|7
C|HST|20250717|14:42:38.719660|S|21|16.075|0|21
C|HST|20250717|14:43:34.801183|S|10|16.08|0|10
C|HST|20250717|14:43:50.843941|S|6|16.085|0|6
C|HST|20250717|14:44:50.869251|S|100|16.08|0|100
C|HST|20250717|14:45:50.207976|S|15|16.075|0|15
C|HST|20250717|14:46:12.655549|S|4|16.08|0|4
C|HST|20250717|14:46:42.929532|S|96|16.08|0|96
C|HST|20250717|14:47:22.943752|S|4|16.08|0|4
C|HST|20250717|14:47:22.943753|S|96|16.08|0|96
C|HST|20250717|14:48:02.979795|S|100|16.09|0|100
C|HST|20250717|14:48:09.914691|S|89|16.09|0|89
C|HST|20250717|14:50:40.014483|S|22|16.09|0|22
C|HST|20250717|14:50:40.014483|S|4|16.09|0|4
C|HST|20250717|14:50:40.014483|S|1|16.09|0|1
C|HST|20250717|14:53:14.034000|S|15|16.095|0|15
C|HST|20250717|14:53:26.026398|S|71|16.095|0|71
C|HST|20250717|14:53:38.194077|S|69|16.09|0|69
C|HST|20250717|14:53:47.910967|S|7|16.09|0|7
C|HST|20250717|14:54:26.062795|S|93|16.1|0|93
C|HST|20250717|14:54:26.062795|S|7|16.1|0|7
C|HST|20250717|14:54:48.959396|S|77|16.09|0|77
C|HST|20250717|14:55:02.817429|S|24|16.1|0|24
C|HST|20250717|14:55:02.817429|S|12|16.1|0|12
C|HST|20250717|14:55:25.606594|S|4|16.1|0|4
C|HST|20250717|14:55:30.291184|S|6|16.1|0|6
C|HST|20250717|14:55:56.402967|S|100|16.08|0|100
C|HST|20250717|14:55:56.402967|S|6|16.08|0|6
C|HST|20250717|14:55:56.404843|S|100|16.08|0|100
C|HST|20250717|14:55:56.647743|S|100|16.07|0|100
C|HST|20250717|14:55:59.681356|S|30|16.08|0|30
C|HST|20250717|14:56:08.873655|S|100|16.08|0|100
C|HST|20250717|14:56:54.894282|S|100|16.09|0|100
C|HST|20250717|14:59:14.786301|S|1|16.08|0|1
C|HST|20250717|14:59:43.239112|S|1|16.08|0|1
C|HST|20250717|15:00:54.497409|S|36|16.09|0|36
C|HST|20250717|15:01:28.925168|S|1|16.09|0|1
C|HST|20250717|15:04:08.091241|S|10|16.09|0|10
C|HST|20250717|15:04:08.091241|S|6|16.09|0|6
C|HST|20250717|15:05:36.930383|S|100|16.085|0|100
C|HST|20250717|15:05:38.221800|S|60|16.08|0|60
C|HST|20250717|15:05:38.221800|S|100|16.08|0|100
C|HST|20250717|15:06:06.600095|S|15|16.07|0|15
C|HST|20250717|15:09:06.188774|S|1|16.09|0|1
C|HST|20250717|15:09:25.226243|S|79|16.09|0|79
C|HST|20250717|15:10:05.125413|S|100|16.1|0|100
C|HST|20250717|15:10:45.125326|S|60|16.1|0|60
C|HST|20250717|15:10:45.125326|S|40|16.1|0|40
C|HST|20250717|15:12:36.120707|S|4|16.1|0|4
C|HST|20250717|15:12:52.074976|S|15|16.09|0|15
C|HST|20250717|15:13:35.870155|S|1|16.1|0|1
C|HST|20250717|15:14:08.422090|S|88|16.1|0|88
C|HST|20250717|15:15:21.198501|S|6|16.11|0|6
C|HST|20250717|15:18:01.910492|S|100|16.09|0|100
C|HST|20250717|15:18:04.902589|S|100|16.09|0|100
C|HST|20250717|15:19:37.530125|S|1|16.08|0|1
C|HST|20250717|15:20:04.470291|S|33|16.075|0|33
C|HST|20250717|15:20:13.315092|S|1|16.08|0|1
C|HST|20250717|15:20:14.926436|S|100|16.08|0|100
C|HST|20250717|15:20:40.995087|S|2|16.08|0|2
C|HST|20250717|15:20:40.995087|S|1|16.08|0|1
C|HST|20250717|15:22:38.265947|S|1|16.08|0|1
C|HST|20250717|15:22:38.265947|S|1|16.08|0|1
C|HST|20250717|15:22:38.265948|S|89|16.08|0|89
C|HST|20250717|15:22:38.265948|S|1|16.08|0|1
C|HST|20250717|15:23:08.292252|S|97|16.08|0|97
C|HST|20250717|15:23:08.292252|S|1|16.08|0|1
C|HST|20250717|15:23:08.292252|S|2|16.08|0|2
C|HST|20250717|15:23:12.618243|S|10|16.07|0|10
C|HST|20250717|15:23:59.204039|S|7|16.08|0|7
C|HST|20250717|15:23:59.204039|S|1|16.08|0|1
C|HST|20250717|15:23:59.204039|S|92|16.08|0|92
C|HST|20250717|15:24:08.248438|S|100|16.08|0|100
C|HST|20250717|15:24:41.480242|S|99|16.08|0|99
C|HST|20250717|15:24:46.694931|S|3|16.07|0|3
C|HST|20250717|15:24:46.694931|S|30|16.07|0|30
C|HST|20250717|15:25:03.217288|S|1|16.08|0|1
C|HST|20250717|15:25:03.217288|S|1|16.08|0|1
C|HST|20250717|15:25:21.485555|S|100|16.08|0|100
C|HST|20250717|15:26:01.511552|S|1|16.08|0|1
C|HST|20250717|15:26:01.511552|S|1|16.08|0|1
C|HST|20250717|15:26:01.511553|S|98|16.08|0|98
C|HST|20250717|15:26:20.769303|S|10|16.07|0|10
C|HST|20250717|15:27:03.737519|S|2|16.08|0|2
C|HST|20250717|15:27:03.737519|S|1|16.08|0|1
C|HST|20250717|15:27:03.737519|S|12|16.08|0|12
C|HST|20250717|15:27:20.908561|S|1|16.08|0|1
C|HST|20250717|15:27:20.908561|S|2|16.08|0|2
C|HST|20250717|15:27:20.908562|S|10|16.08|0|10
C|HST|20250717|15:27:20.908562|S|1|16.08|0|1
C|HST|20250717|15:27:20.908562|S|40|16.08|0|40
C|HST|20250717|15:28:24.338175|S|45|16.08|0|45
C|HST|20250717|15:29:04.324703|S|6|16.08|0|6
C|HST|20250717|15:29:04.324704|S|93|16.08|0|93
C|HST|20250717|15:29:04.324704|S|1|16.08|0|1
C|HST|20250717|15:29:30.178535|S|1|16.07|0|1
C|HST|20250717|15:29:30.178536|S|2|16.07|0|2
C|HST|20250717|15:29:39.225988|S|3|16.07|0|3
C|HST|20250717|15:29:55.398375|S|3|16.08|0|3
C|HST|20250717|15:29:55.398375|S|1|16.08|0|1
C|HST|20250717|15:30:05.315070|S|1|16.08|0|1
C|HST|20250717|15:30:24.931650|S|1|16.09|0|1
C|HST|20250717|15:30:24.931650|S|1|16.09|0|1
C|HST|20250717|15:30:24.931650|S|97|16.09|0|97
C|HST|20250717|15:30:24.931650|S|1|16.09|0|1
C|HST|20250717|15:30:55.662348|S|93|16.08|0|93
C|HST|20250717|15:31:02.997526|S|66|16.075|0|66
C|HST|20250717|15:31:04.234848|S|1|16.08|0|1
C|HST|20250717|15:31:09.283692|S|1|16.09|0|1
C|HST|20250717|15:31:50.036732|S|50|16.08|0|50
C|HST|20250717|15:32:41.916897|S|6|16.08|0|6
C|HST|20250717|15:33:11.776302|S|100|16.08|0|100
C|HST|20250717|15:33:37.470125|S|70|16.08|0|70
C|HST|20250717|15:34:07.488538|S|100|16.075|0|100
C|HST|20250717|15:34:14.178253|S|2|16.07|0|2
C|HST|20250717|15:34:31.724614|S|100|16.08|0|100
C|HST|20250717|15:34:31.724614|S|1|16.08|0|1
C|HST|20250717|15:35:50.417155|S|6|16.09|0|6
C|HST|20250717|15:37:57.596968|S|1|16.1|0|1
C|HST|20250717|15:38:55.454548|S|97|16.1|0|97
C|HST|20250717|15:39:14.309921|S|62|16.09|0|62
C|HST|20250717|15:39:53.919124|S|15|16.09|0|15
C|HST|20250717|15:41:32.852034|S|70|16.085|0|70
C|HST|20250717|15:42:35.957666|S|111|16.08|0|111
C|HST|20250717|15:43:59.675032|S|15|16.085|0|15
C|HST|20250717|15:44:06.145776|S|22|16.07|0|22
C|HST|20250717|15:44:30.114693|S|1|16.08|0|1
C|HST|20250717|15:44:37.950547|S|11|16.07|0|11
C|HST|20250717|15:44:50.002948|S|103|16.07|0|103
C|HST|20250717|15:45:24.431766|S|1|16.08|0|1
C|HST|20250717|15:45:24.431766|S|19|16.08|0|19
C|HST|20250717|15:46:30.078870|S|1|16.08|0|1
C|HST|20250717|15:46:39.384896|S|15|16.075|0|15
C|HST|20250717|15:47:31.727303|S|1|16.09|0|1
C|HST|20250717|15:48:04.545324|S|100|16.1|0|100
C|HST|20250717|15:48:44.520097|S|100|16.095|0|100
C|HST|20250717|15:49:44.905622|S|1|16.1|0|1
C|HST|20250717|15:50:21.352622|S|97|16.085|0|97
C|HST|20250717|15:51:06.360738|S|1|16.08|0|1
C|HST|20250717|15:51:06.360738|S|81|16.08|0|81
C|HST|20250717|15:51:36.363915|S|100|16.075|0|100
C|HST|20250717|15:52:06.320962|S|1|16.08|0|1
C|HST|20250717|15:52:06.320962|S|99|16.08|0|99
C|HST|20250717|15:52:06.321107|S|39|16.08|0|39
C|HST|20250717|15:52:06.321107|S|1|16.08|0|1
C|HST|20250717|15:52:49.293183|S|10|16.07|0|10
C|HST|20250717|15:53:27.472623|S|90|16.06|0|90
C|HST|20250717|15:53:38.391795|S|48|16.06|0|48
C|HST|20250717|15:53:45.309832|S|200|16.06|0|200
C|HST|20250717|15:54:19.289998|S|30|16.06|0|30
C|HST|20250717|15:54:42.654213|S|150|16.05|0|150
C|HST|20250717|15:54:50.187641|S|70|16.05|0|70
C|HST|20250717|15:54:50.187656|S|70|16.05|0|70
C|HST|20250717|15:54:51.136556|S|17|16.05|0|17
C|HST|20250717|15:54:51.136556|S|60|16.05|0|60
C|HST|20250717|15:54:55.748029|S|1|16.05|0|1
C|HST|20250717|15:54:55.748029|S|100|16.05|0|100
C|HST|20250717|15:54:59.656005|S|500|16.05|0|500
C|HST|20250717|15:54:59.656689|S|100|16.05|0|100
C|HST|20250717|15:55:00.117796|S|200|16.04|0|200
C|HST|20250717|15:55:00.342571|S|100|16.05|0|100
C|HST|20250717|15:55:21.040715|S|200|16.05|0|200
C|HST|20250717|15:55:21.040715|S|600|16.05|0|600
C|HST|20250717|15:55:25.089263|S|1|16.05|0|1
C|HST|20250717|15:55:25.089263|S|200|16.05|0|200
C|HST|20250717|15:55:27.383812|S|200|16.05|0|200
C|HST|20250717|15:55:27.383812|S|13|16.05|0|13
C|HST|20250717|15:55:31.827558|S|200|16.05|0|200
C|HST|20250717|15:55:35.944484|S|200|16.05|0|200
C|HST|20250717|15:55:48.614880|S|250|16.05|0|250
C|HST|20250717|15:55:48.614880|S|61|16.05|0|61
C|HST|20250717|15:55:51.565552|S|300|16.05|0|300
C|HST|20250717|15:55:51.565594|S|300|16.05|0|300
C|HST|20250717|15:55:51.565711|S|15|16.05|0|15
C|HST|20250717|15:56:00.808264|S|85|16.05|0|85
C|HST|20250717|15:56:10.642227|S|100|16.05|0|100
C|HST|20250717|15:56:52.362691|S|16|16.05|0|16
C|HST|20250717|15:56:54.910881|S|200|16.06|0|200
C|HST|20250717|15:56:54.910881|S|597|16.06|0|597
C|HST|20250717|15:56:55.731980|S|200|16.06|0|200
C|HST|20250717|15:56:57.297308|S|200|16.06|0|200
C|HST|20250717|15:57:00.874126|S|100|16.06|0|100
C|HST|20250717|15:57:01.096520|S|100|16.06|0|100
C|HST|20250717|15:57:39.895172|S|100|16.06|0|100
C|HST|20250717|15:57:56.585668|S|18|16.06|0|18
C|HST|20250717|15:58:09.341925|S|800|16.06|0|800
C|HST|20250717|15:58:09.341963|S|100|16.06|0|100
C|HST|20250717|15:58:09.342023|S|21|16.06|0|21
C|HST|20250717|15:58:09.342065|S|200|16.06|0|200
C|HST|20250717|15:58:11.336073|S|179|16.06|0|179
C|HST|20250717|15:58:11.336074|S|21|16.06|0|21
C|HST|20250717|15:58:11.390403|S|21|16.06|0|21
C|HST|20250717|15:58:11.390403|S|179|16.06|0|179
C|HST|20250717|15:58:12.324672|S|200|16.06|0|200
C|HST|20250717|15:58:12.324672|S|200|16.06|0|200
C|HST|20250717|15:58:12.325146|S|400|16.06|0|400
C|HST|20250717|15:58:12.325186|S|100|16.06|0|100
C|HST|20250717|15:58:12.325286|S|94|16.06|0|94
C|HST|20250717|15:58:12.370897|S|200|16.06|0|200
C|HST|20250717|15:58:12.371383|S|6|16.06|0|6
C|HST|20250717|15:58:12.959876|S|200|16.06|0|200
C|HST|20250717|15:58:12.959876|S|400|16.06|0|400
C|HST|20250717|15:58:12.960129|S|100|16.06|0|100
C|HST|20250717|15:58:13.382062|S|200|16.06|0|200
C|HST|20250717|15:58:13.382062|S|788|16.06|0|788
C|HST|20250717|15:58:15.030257|S|200|16.06|0|200
C|HST|20250717|15:58:17.065477|S|100|16.06|0|100
C|HST|20250717|15:58:17.084044|S|100|16.06|0|100
C|HST|20250717|15:58:29.915990|S|100|16.06|0|100
C|HST|20250717|15:58:32.012246|S|200|16.07|0|200
C|HST|20250717|15:58:32.012246|S|1|16.07|0|1
C|HST|20250717|15:58:50.383637|S|200|16.075|0|200
C|HST|20250717|15:58:50.907736|S|200|16.08|0|200
C|HST|20250717|15:58:50.915499|S|100|16.08|0|100
C|HST|20250717|15:58:50.918403|S|200|16.08|0|200
C|HST|20250717|15:58:51.036449|S|739|16.08|0|739
C|HST|20250717|15:58:51.036449|S|300|16.08|0|300
C|HST|20250717|15:58:51.036449|S|200|16.08|0|200
C|HST|20250717|15:58:51.090125|S|200|16.08|0|200
C|HST|20250717|15:58:59.575031|S|100|16.08|0|100
C|HST|20250717|15:59:01.078136|S|100|16.08|0|100
C|HST|20250717|15:59:01.080259|S|100|16.08|0|100
C|HST|20250717|15:59:02.956125|S|100|16.08|0|100
C|HST|20250717|15:59:05.954412|S|244|16.09|0|244
C|HST|20250717|15:59:05.954412|S|200|16.09|0|200
C|HST|20250717|15:59:07.738748|S|2|16.09|0|2
C|HST|20250717|15:59:12.806650|S|25|16.09|0|25
C|HST|20250717|15:59:13.459039|S|173|16.09|0|173
C|HST|20250717|15:59:13.678724|S|5|16.09|0|5
C|HST|20250717|15:59:18.416363|S|18|16.09|0|18
C|HST|20250717|15:59:20.942278|S|100|16.09|0|100
C|HST|20250717|15:59:21.570409|S|102|16.07|0|102
C|HST|20250717|15:59:40.724666|S|100|16.07|0|100
C|HST|20250717|15:59:44.306368|S|200|16.07|0|200
C|HST|20250717|15:59:44.306368|S|200|16.07|0|200
C|HST|20250717|15:59:44.306368|S|100|16.07|0|100
C|HST|20250717|15:59:44.306368|S|200|16.07|0|200
C|HST|20250717|15:59:47.100581|S|34|16.08|0|34
C|HST|20250717|15:59:47.105544|S|25|16.08|0|25
C|HST|20250717|15:59:48.212865|S|32|16.07|0|32
C|HST|20250717|15:59:49.700545|S|2|16.075|0|2
C|HST|20250717|15:59:50.200938|S|74|16.08|0|74
C|HST|20250717|15:59:50.232685|S|10|16.08|0|10
C|HST|20250717|15:59:50.239374|S|47|16.08|0|47
C|HST|20250717|15:59:50.245631|S|3|16.08|0|3
C|HST|20250717|15:59:50.340882|S|4|16.08|0|4
C|HST|20250717|15:59:50.345921|S|2|16.08|0|2
C|HST|20250717|15:59:50.345921|S|3|16.08|0|3
C|HST|20250717|15:59:50.362037|S|21|16.08|0|21
C|HST|20250717|15:59:50.945558|S|100|16.075|0|100
C|HST|20250717|15:59:52.055712|S|1|16.065|0|1
C|HST|20250717|15:59:52.563933|S|1|16.065|0|1
C|HST|20250717|15:59:52.665232|S|25|16.065|0|25
C|HST|20250717|15:59:52.760418|S|53|16.065|0|53
C|HST|20250717|15:59:52.818438|S|1|16.065|0|1
C|HST|20250717|15:59:53.088304|S|77|16.065|0|77
C|HST|20250717|15:59:53.088305|S|623|16.065|0|623
C|HST|20250717|15:59:53.088628|S|200|16.065|0|200
C|HST|20250717|15:59:55.550144|S|2|16.065|0|2
C|HST|20250717|15:59:55.783108|S|39|16.065|0|39
C|HST|20250717|15:59:56.021985|S|76|16.065|0|76
C|HST|20250717|15:59:56.083088|S|10|16.065|0|10
C|HSTM|20250717|12:20:32.642681|S|16|27.015|0|16
C|HSTM|20250717|13:42:34.871397|S|10|27.13|0|10
C|HSTM|20250717|13:44:02.180288|S|10|27.14|0|10
C|HSTM|20250717|15:58:40.256212|S|86|27.045|0|86
C|HSY|20250717|09:31:19.087842|S|50|167.47|0|50
C|HSY|20250717|09:31:24.842785|S|50|167.545|0|50
C|HSY|20250717|09:33:09.522909|S|50|170|0|50
C|HSY|20250717|09:33:09.522974|S|50|170|0|50
C|HSY|20250717|09:33:09.523004|S|37|170|0|37
C|HSY|20250717|09:33:09.523013|S|5|170|0|5
C|HSY|20250717|09:33:09.523069|S|50|170|0|50
C|HSY|20250717|09:33:09.523133|S|50|170|0|50
C|HSY|20250717|09:33:09.523200|S|50|170|0|50
C|HSY|20250717|09:33:09.523262|S|50|170|0|50
C|HSY|20250717|09:33:09.523323|S|50|170|0|50
C|HSY|20250717|09:33:09.523346|S|100|170|0|100
C|HSY|20250717|09:33:09.523386|S|50|170|0|50
C|HSY|20250717|09:35:17.670390|S|50|169|0|50
C|HSY|20250717|09:35:17.670488|S|50|169|0|50
C|HSY|20250717|09:35:17.670550|S|50|169|0|50
C|HSY|20250717|09:35:17.670617|S|50|169|0|50
C|HSY|20250717|09:35:17.670680|S|50|169|0|50
C|HSY|20250717|09:35:17.670741|S|50|169|0|50
C|HSY|20250717|09:35:22.451668|S|100|169.14|0|100
C|HSY|20250717|09:35:22.854102|S|61|169.77|0|61
C|HSY|20250717|09:37:51.681634|S|50|168.55|0|50
C|HSY|20250717|09:37:51.681634|S|100|168.65|0|100
C|HSY|20250717|09:37:51.683942|S|33|168.54|0|33
C|HSY|20250717|09:45:05.994796|S|50|168.84|0|50
C|HSY|20250717|09:45:05.994865|S|50|168.84|0|50
C|HSY|20250717|09:49:00.354441|S|100|168.745|0|100
C|HSY|20250717|09:55:23.175901|S|121|168.39|0|121
C|HSY|20250717|09:58:58.231287|S|50|168.56|0|50
C|HSY|20250717|10:02:21.911375|S|21|169.13|0|21
C|HSY|20250717|10:02:41.984755|S|100|169.17|0|100
C|HSY|20250717|10:02:41.984755|S|10|169.15|0|10
C|HSY|20250717|10:02:41.985119|S|311|169.12|0|311
C|HSY|20250717|10:02:41.985166|S|468|169.12|0|468
C|HSY|20250717|10:03:29.787766|S|100|169.085|0|100
C|HSY|20250717|10:10:39.071214|S|2|170.26|0|2
C|HSY|20250717|10:10:39.071253|S|2|170.27|0|2
C|HSY|20250717|10:14:32.960442|S|50|169.8|0|50
C|HSY|20250717|10:14:32.960595|S|50|169.8|0|50
C|HSY|20250717|10:21:43.186876|S|100|169.91|0|100
C|HSY|20250717|10:24:26.777822|S|100|169.88|0|100
C|HSY|20250717|10:26:31.283131|S|50|170.01|0|50
C|HSY|20250717|10:28:55.181836|S|100|169.44|0|100
C|HSY|20250717|10:28:55.181850|S|100|169.44|0|100
C|HSY|20250717|10:28:55.181860|S|15|169.44|0|15
C|HSY|20250717|10:30:18.690737|S|10|169.35|0|10
C|HSY|20250717|10:30:51.139708|S|100|169.85|0|100
C|HSY|20250717|10:30:51.139708|S|32|169.84|0|32
C|HSY|20250717|10:31:34.990928|S|100|169.74|0|100
C|HSY|20250717|10:33:43.117238|S|100|169.67|0|100
C|HSY|20250717|10:36:11.813824|S|50|169.98|0|50
C|HSY|20250717|10:37:33.108112|S|100|170.06|0|100
C|HSY|20250717|10:40:51.606801|S|50|169.96|0|50
C|HSY|20250717|10:40:51.606885|S|50|169.94|0|50
C|HSY|20250717|10:40:51.606977|S|50|169.94|0|50
C|HSY|20250717|10:42:58.661336|S|92|169.57|0|92
C|HSY|20250717|10:44:56.989689|S|23|170.02|0|23
C|HSY|20250717|10:46:45.541285|S|100|170.01|0|100
C|HSY|20250717|10:46:45.541285|S|4|170.02|0|4
C|HSY|20250717|10:46:45.541452|S|26|170.02|0|26
C|HSY|20250717|10:46:46.426505|S|127|170.02|0|127
C|HSY|20250717|10:49:30.211595|S|50|169.97|0|50
C|HSY|20250717|10:49:30.211725|S|50|169.97|0|50
C|HSY|20250717|10:49:34.516540|S|100|169.93|0|100
C|HSY|20250717|10:49:34.516540|S|23|169.94|0|23
C|HSY|20250717|10:50:00.932792|S|100|169.945|0|100
C|HSY|20250717|10:53:11.297047|S|100|169.99|0|100
C|HSY|20250717|10:53:11.405613|S|50|170.03|0|50
C|HSY|20250717|10:59:04.829219|S|50|170.13|0|50
C|HSY|20250717|11:00:07.948722|S|100|170.285|0|100
C|HSY|20250717|11:03:36.163849|S|100|170.2|0|100
C|HSY|20250717|11:07:39.354564|S|100|169.28|0|100
C|HSY|20250717|11:11:08.851995|S|100|169.69|0|100
C|HSY|20250717|11:14:51.184066|S|100|169.22|0|100
C|HSY|20250717|11:23:26.451777|S|182|170.38|0|182
C|HSY|20250717|11:23:48.254115|S|100|170.43|0|100
C|HSY|20250717|11:28:34.821717|S|77|170.74|0|77
C|HSY|20250717|11:28:35.871403|S|100|170.71|0|100
C|HSY|20250717|11:28:56.857369|S|100|170.74|0|100
C|HSY|20250717|11:28:56.864815|S|100|170.74|0|100
C|HSY|20250717|11:28:56.870717|S|71|170.69|0|71
C|HSY|20250717|11:36:11.942891|S|100|170.96|0|100
C|HSY|20250717|11:41:18.693098|S|50|171.19|0|50
C|HSY|20250717|11:55:58.353440|S|100|171.475|0|100
C|HSY|20250717|12:02:00.015044|S|100|171.56|0|100
C|HSY|20250717|12:02:47.958149|S|100|171.43|0|100
C|HSY|20250717|12:08:48.893280|S|30|170.98|0|30
C|HSY|20250717|12:10:34.075243|S|100|170.99|0|100
C|HSY|20250717|12:11:44.039930|S|100|171.02|0|100
C|HSY|20250717|12:12:40.491680|S|100|171.01|0|100
C|HSY|20250717|12:20:47.060983|S|15|170.68|0|15
C|HSY|20250717|12:25:27.062732|S|3|170.88|0|3
C|HSY|20250717|12:25:44.072129|S|82|170.76|0|82
C|HSY|20250717|12:25:44.072137|S|1|170.76|0|1
C|HSY|20250717|12:25:44.072213|S|14|170.76|0|14
C|HSY|20250717|12:34:24.863982|S|22|170.6|0|22
C|HSY|20250717|12:35:21.884480|S|100|170.59|0|100
C|HSY|20250717|12:49:06.274542|S|1|169.96|0|1
C|HSY|20250717|12:49:06.274645|S|50|169.96|0|50
C|HSY|20250717|12:51:31.114466|S|1|169.99|0|1
C|HSY|20250717|12:51:40.159839|S|1|169.98|0|1
C|HSY|20250717|12:51:41.092290|S|48|169.98|0|48
C|HSY|20250717|12:55:59.638642|S|100|169.76|0|100
C|HSY|20250717|12:56:29.960205|S|1|169.9|0|1
C|HSY|20250717|13:23:47.694801|S|45|170.23|0|45
C|HSY|20250717|13:46:18.079834|S|46|170.14|0|46
C|HSY|20250717|13:53:00.403201|S|50|169.73|0|50
C|HSY|20250717|14:05:17.007897|S|50|169.99|0|50
C|HSY|20250717|14:10:31.634338|S|8|170.05|0|8
C|HSY|20250717|14:37:04.235177|S|100|170.21|0|100
C|HSY|20250717|14:37:31.652264|S|100|170.29|0|100
C|HSY|20250717|15:00:12.097574|S|13|170.76|0|13
C|HSY|20250717|15:01:16.482606|S|100|170.74|0|100
C|HSY|20250717|15:13:10.824337|S|1|170.77|0|1
C|HSY|20250717|15:13:20.317892|S|24|170.75|0|24
C|HSY|20250717|15:13:56.737785|S|4|170.79|0|4
C|HSY|20250717|15:27:44.168898|S|50|170.54|0|50
C|HSY|20250717|15:27:44.169091|S|48|170.54|0|48
C|HSY|20250717|15:27:44.169139|S|2|170.54|0|2
C|HSY|20250717|15:27:44.169139|S|37|170.53|0|37
C|HSY|20250717|15:27:44.169610|S|63|170.53|0|63
C|HSY|20250717|15:31:16.013189|S|100|170.52|0|100
C|HSY|20250717|15:37:20.635148|S|100|170.47|0|100
C|HSY|20250717|15:41:16.681297|S|100|170.77|0|100
C|HSY|20250717|15:41:16.681320|S|100|170.76|0|100
C|HSY|20250717|15:45:12.116944|S|50|170.63|0|50
C|HSY|20250717|15:45:12.116959|S|50|170.63|0|50
C|HSY|20250717|15:45:52.136171|S|10|170.73|0|10
C|HSY|20250717|15:45:52.136171|S|5|170.73|0|5
C|HSY|20250717|15:49:28.260771|S|100|170.74|0|100
C|HSY|20250717|15:49:39.098353|S|100|170.73|0|100
C|HSY|20250717|15:51:17.604614|S|99|170.39|0|99
C|HSY|20250717|15:51:45.571428|S|100|170.66|0|100
C|HSY|20250717|15:52:11.210771|S|3|170.63|0|3
C|HSY|20250717|15:52:11.210771|S|10|170.65|0|10
C|HSY|20250717|15:52:45.519359|S|23|170.72|0|23
C|HSY|20250717|15:52:45.519359|S|100|170.71|0|100
C|HSY|20250717|15:52:55.373003|S|97|170.62|0|97
C|HSY|20250717|15:53:13.385554|S|94|170.71|0|94
C|HSY|20250717|15:53:17.374440|S|43|170.68|0|43
C|HSY|20250717|15:53:17.374861|S|19|170.68|0|19
C|HSY|20250717|15:53:54.808497|S|5|170.64|0|5
C|HSY|20250717|15:56:05.789389|S|100|170.96|0|100
C|HSY|20250717|15:56:05.789389|S|80|170.96|0|80
C|HSY|20250717|15:56:09.598065|S|100|170.93|0|100
C|HSY|20250717|15:58:20.039081|S|100|171.16|0|100
C|HSY|20250717|15:58:20.039328|S|100|171.15|0|100
C|HSY|20250717|15:58:27.380030|S|22|171.17|0|22
C|HSY|20250717|15:58:29.701073|S|22|171.18|0|22
C|HSY|20250717|15:59:50.190510|S|100|171.27|0|100
C|HSY|20250717|15:59:55.168774|S|100|171.26|0|100
C|HTAB|20250717|11:09:51.312492|S|5|18.475|0|5
C|HTAB|20250717|15:59:55.001662|S|100|18.47|0|100
C|HTAB|20250717|15:59:55.656722|S|200|18.47|0|200
C|HTB|20250717|09:43:43.950475|S|2|38.98|0|2
C|HTB|20250717|10:04:55.072869|S|2|38.95|0|2
C|HTB|20250717|10:10:52.015149|S|8|38.95|0|8
C|HTBK|20250717|15:24:28.515648|S|6|10.38|0|6
C|HTBK|20250717|15:24:30.957918|S|24|10.38|0|24
C|HTBK|20250717|15:25:07.862054|S|4|10.38|0|4
C|HTBK|20250717|15:25:55.699514|S|6|10.38|0|6
C|HTBK|20250717|15:43:53.320380|S|1|10.38|0|1
C|HTBK|20250717|15:59:47.522597|S|29|10.37|0|29
C|HTBK|20250717|15:59:48.246710|S|4|10.37|0|4
C|HTBK|20250717|15:59:51.336999|S|44|10.37|0|44
C|HTBK|20250717|15:59:54.166645|S|23|10.37|0|23
C|HTBK|20250717|15:59:55.173875|S|5|10.37|0|5
C|HTBK|20250717|15:59:55.586765|S|12|10.37|0|12
C|HTBK|20250717|15:59:55.887237|S|12|10.37|0|12
C|HTBK|20250717|15:59:55.987717|S|6|10.37|0|6
C|HTBK|20250717|15:59:56.009599|S|6|10.37|0|6
C|HTBK|20250717|15:59:56.094650|S|6|10.37|0|6
C|HTBK|20250717|15:59:56.223920|S|21|10.37|0|21
C|HTBK|20250717|15:59:56.295145|S|6|10.37|0|6
C|HTBK|20250717|15:59:56.319216|S|4|10.37|0|4
C|HTBK|20250717|15:59:56.395621|S|6|10.37|0|6
C|HTBK|20250717|15:59:56.498268|S|16|10.37|0|16
C|HTD|20250717|15:54:04.215866|S|150|24.07|0|150
C|HTGC|20250717|10:04:44.583760|S|2|19.35|0|2
C|HTGC|20250717|10:24:24.569113|S|100|19.28|0|100
C|HTGC|20250717|10:52:30.770413|S|100|19.34|0|100
C|HTGC|20250717|11:28:46.151184|S|89|19.35|0|89
C|HTGC|20250717|11:28:57.096666|S|74|19.35|0|74
C|HTGC|20250717|11:29:00.025694|S|2|19.35|0|2
C|HTGC|20250717|11:29:52.839731|S|1|19.345|0|1
C|HTGC|20250717|11:40:19.140177|S|100|19.405|0|100
C|HTGC|20250717|11:54:14.569613|S|100|19.38|0|100
C|HTGC|20250717|11:55:30.365204|S|110|19.375|0|110
C|HTGC|20250717|11:55:58.628853|S|25|19.375|0|25
C|HTGC|20250717|12:27:19.592785|S|43|19.365|0|43
C|HTGC|20250717|12:31:24.762053|S|100|19.375|0|100
C|HTGC|20250717|12:37:49.000082|S|1|19.36|0|1
C|HTGC|20250717|12:38:20.187591|S|100|19.365|0|100
C|HTGC|20250717|12:38:58.738649|S|22|19.365|0|22
C|HTGC|20250717|12:46:43.785033|S|4|19.365|0|4
C|HTGC|20250717|12:47:22.536994|S|100|19.365|0|100
C|HTGC|20250717|12:47:26.837868|S|100|19.365|0|100
C|HTGC|20250717|12:50:29.511097|S|72|19.36|0|72
C|HTGC|20250717|12:53:50.116595|S|72|19.355|0|72
C|HTGC|20250717|12:54:30.197281|S|38|19.355|0|38
C|HTGC|20250717|12:56:58.645110|S|2|19.35|0|2
C|HTGC|20250717|12:59:48.010665|S|1|19.36|0|1
C|HTGC|20250717|13:09:00.035285|S|9|19.35|0|9
C|HTGC|20250717|13:18:41.718174|S|10|19.34|0|10
C|HTGC|20250717|13:19:55.834287|S|9|19.34|0|9
C|HTGC|20250717|13:45:42.713527|S|100|19.39|0|100
C|HTGC|20250717|13:45:44.217786|S|3|19.39|0|3
C|HTGC|20250717|13:46:18.564411|S|8|19.39|0|8
C|HTGC|20250717|13:56:08.258000|S|21|19.365|0|21
C|HTGC|20250717|13:56:25.157018|S|100|19.365|0|100
C|HTGC|20250717|14:12:55.675912|S|100|19.4|0|100
C|HTGC|20250717|14:17:02.202104|S|10|19.4|0|10
C|HTGC|20250717|14:28:16.455878|S|98|19.4|0|98
C|HTGC|20250717|14:30:56.204322|S|100|19.41|0|100
C|HTGC|20250717|14:37:23.122710|S|6|19.415|0|6
C|HTGC|20250717|14:39:05.337261|S|100|19.43|0|100
C|HTGC|20250717|14:39:35.051421|S|61|19.425|0|61
C|HTGC|20250717|14:55:56.541346|S|100|19.41|0|100
C|HTGC|20250717|15:03:51.386174|S|8|19.41|0|8
C|HTGC|20250717|15:15:48.084461|S|5|19.41|0|5
C|HTGC|20250717|15:24:19.927229|S|2|19.41|0|2
C|HTGC|20250717|15:27:00.129378|S|100|19.4|0|100
C|HTGC|20250717|15:29:46.245716|S|92|19.42|0|92
C|HTGC|20250717|15:29:52.229921|S|1|19.42|0|1
C|HTGC|20250717|15:36:47.405429|S|65|19.43|0|65
C|HTGC|20250717|15:38:53.012155|S|76|19.43|0|76
C|HTGC|20250717|15:38:53.012155|S|100|19.43|0|100
C|HTGC|20250717|15:38:53.012155|S|13|19.43|0|13
C|HTGC|20250717|15:38:53.012156|S|45|19.43|0|45
C|HTGC|20250717|15:45:45.665085|S|96|19.4|0|96
C|HTGC|20250717|15:46:12.320465|S|4|19.4|0|4
C|HTGC|20250717|15:46:12.320465|S|96|19.4|0|96
C|HTGC|20250717|15:47:01.234300|S|80|19.405|0|80
C|HTGC|20250717|15:50:27.082022|S|100|19.41|0|100
C|HTGC|20250717|15:53:56.888531|S|100|19.4|0|100
C|HTGC|20250717|15:54:23.215639|S|100|19.4|0|100
C|HTGC|20250717|15:58:19.433796|S|73|19.43|0|73
C|HTGC|20250717|15:59:48.003621|S|1|19.43|0|1
C|HTGC|20250717|15:59:49.880482|S|73|19.43|0|73
C|HTGC|20250717|15:59:54.050744|S|91|19.415|0|91
C|HTH|20250717|13:07:30.802205|S|100|31.48|0|100
C|HTH|20250717|14:12:31.897016|S|100|31.61|0|100
C|HTH|20250717|14:36:02.350181|S|600|31.61|0|600
C|HTH|20250717|15:15:58.074624|S|1|31.51|0|1
C|HTHT|20250717|09:32:14.904097|S|4|33.22|0|4
C|HTHT|20250717|09:32:14.904181|S|4|33.22|0|4
C|HTHT|20250717|09:32:14.904292|S|4|33.22|0|4
C|HTHT|20250717|09:32:14.904404|S|4|33.22|0|4
C|HTHT|20250717|09:32:14.904494|S|4|33.22|0|4
C|HTHT|20250717|09:32:14.904607|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404640|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404720|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404780|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404840|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404899|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.404957|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.405014|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.405072|S|4|33.22|0|4
C|HTHT|20250717|09:32:15.405130|S|4|33.22|0|4
C|HTHT|20250717|09:34:19.229826|S|50|33.4|0|50
C|HTHT|20250717|09:38:59.550253|S|4|33.285|0|4
C|HTHT|20250717|09:38:59.550317|S|4|33.285|0|4
C|HTHT|20250717|09:38:59.550376|S|4|33.285|0|4
C|HTHT|20250717|09:39:29.522212|S|4|33.2|0|4
C|HTHT|20250717|09:39:29.522278|S|4|33.2|0|4
C|HTHT|20250717|10:01:58.219263|S|100|33.41|0|100
C|HTHT|20250717|10:15:21.829617|S|100|33.2|0|100
C|HTHT|20250717|10:26:21.128567|S|41|33.16|0|41
C|HTHT|20250717|10:26:21.128567|S|200|33.15|0|200
C|HTHT|20250717|10:27:48.629047|S|5|33.15|0|5
C|HTHT|20250717|10:29:14.611386|S|5|33.15|0|5
C|HTHT|20250717|10:31:33.398416|S|5|33.22|0|5
C|HTHT|20250717|10:36:15.010276|S|5|33.22|0|5
C|HTHT|20250717|10:39:51.972211|S|1|33.16|0|1
C|HTHT|20250717|10:39:51.972211|S|1|33.17|0|1
C|HTHT|20250717|11:04:09.275552|S|100|33.27|0|100
C|HTHT|20250717|11:27:55.074256|S|150|33.26|0|150
C|HTHT|20250717|11:29:23.968635|S|3|33.25|0|3
C|HTHT|20250717|12:11:32.902925|S|1|33.11|0|1
C|HTHT|20250717|12:59:53.057927|S|5|33.27|0|5
C|HTHT|20250717|13:44:48.534184|S|27|33.29|0|27
C|HTHT|20250717|13:48:26.078997|S|27|33.29|0|27
C|HTHT|20250717|13:56:52.986389|S|5|33.28|0|5
C|HTHT|20250717|14:41:44.494787|S|100|33.29|0|100
C|HTHT|20250717|14:54:14.953500|S|4|33.22|0|4
C|HTHT|20250717|15:15:34.434639|S|2|33.19|0|2
C|HTHT|20250717|15:34:19.310965|S|6|33.19|0|6
C|HTLD|20250717|10:56:34.174793|S|1|8.66|0|1
C|HTLD|20250717|11:03:56.024396|S|12|8.66|0|12
C|HTLD|20250717|12:03:02.995819|S|1|8.68|0|1
C|HTLD|20250717|12:19:31.487830|S|100|8.65|0|100
C|HTLD|20250717|12:22:40.708199|S|1|8.65|0|1
C|HTLD|20250717|13:32:08.848090|S|62|8.63|0|62
C|HTLD|20250717|14:40:39.388582|S|1|8.59|0|1
C|HTLD|20250717|14:40:39.388582|S|2|8.59|0|2
C|HTLD|20250717|15:30:46.698281|S|30|8.61|0|30
C|HTLD|20250717|15:42:38.081193|S|70|8.6|0|70
C|HTLD|20250717|15:59:56.542873|S|29|8.6|0|29
C|HTO|20250717|09:46:46.141265|S|1|50.68|0|1
C|HTO|20250717|09:47:48.478173|S|1|50.7|0|1
C|HTO|20250717|11:05:32.279183|S|99|50.33|0|99
C|HTO|20250717|11:05:32.279378|S|6|50.33|0|6
C|HTO|20250717|13:43:00.835793|S|27|50.39|0|27
C|HTO|20250717|13:43:00.835847|S|42|50.39|0|42
C|HTO|20250717|13:43:00.835854|S|31|50.39|0|31
C|HTO|20250717|13:58:51.612386|S|2|50.18|0|2
C|HTO|20250717|15:06:15.393438|S|1|50.51|0|1
C|HTO|20250717|15:20:16.892154|S|1|50.52|0|1
C|HTO|20250717|15:33:54.867986|S|3|50.58|0|3
C|HTO|20250717|15:45:29.785371|S|2|50.6|0|2
C|HTO|20250717|15:45:29.785371|S|4|50.6|0|4
C|HTO|20250717|15:56:52.566071|S|1|50.55|0|1
C|HTOO|20250717|12:59:57.028412|S|100|4.62|0|100
C|HTOO|20250717|12:59:57.029884|S|100|4.62|0|100
C|HTZ|20250717|10:41:31.623703|S|1|7.7|0|1
C|HTZ|20250717|10:56:03.652087|S|6|7.735|0|6
C|HTZ|20250717|10:56:26.271067|S|100|7.725|0|100
C|HTZ|20250717|11:03:42.718290|S|88|7.72|0|88
C|HTZ|20250717|11:09:53.987908|S|1|7.73|0|1
C|HTZ|20250717|11:18:50.712413|S|100|7.685|0|100
C|HTZ|20250717|11:19:51.257197|S|25|7.7|0|25
C|HTZ|20250717|11:22:20.689143|S|1|7.7|0|1
C|HTZ|20250717|11:23:13.582779|S|1|7.7|0|1
C|HTZ|20250717|11:26:05.242942|S|1|7.69|0|1
C|HTZ|20250717|11:26:05.242960|S|1|7.69|0|1
C|HTZ|20250717|11:26:52.595878|S|5|7.7|0|5
C|HTZ|20250717|11:27:58.290558|S|54|7.7|0|54
C|HTZ|20250717|11:28:02.211072|S|16|7.7|0|16
C|HTZ|20250717|11:28:02.211072|S|46|7.7|0|46
C|HTZ|20250717|11:28:36.654998|S|50|7.69|0|50
C|HTZ|20250717|11:32:12.116436|S|50|7.68|0|50
C|HTZ|20250717|11:34:44.886874|S|1|7.76|0|1
C|HTZ|20250717|11:39:48.794259|S|1|7.72|0|1
C|HTZ|20250717|12:01:10.017027|S|94|7.755|0|94
C|HTZ|20250717|12:01:11.535412|S|6|7.755|0|6
C|HTZ|20250717|12:01:11.535413|S|2|7.75|0|2
C|HTZ|20250717|12:03:43.851103|S|100|7.78|0|100
C|HTZ|20250717|12:03:43.851127|S|29|7.78|0|29
C|HTZ|20250717|12:06:02.182786|S|1|7.73|0|1
C|HTZ|20250717|12:06:40.311418|S|92|7.73|0|92
C|HTZ|20250717|12:08:58.369370|S|78|7.74|0|78
C|HTZ|20250717|12:12:37.733302|S|11|7.72|0|11
C|HTZ|20250717|12:12:37.733302|S|16|7.72|0|16
C|HTZ|20250717|12:13:09.551918|S|100|7.71|0|100
C|HTZ|20250717|12:14:21.969535|S|9|7.72|0|9
C|HTZ|20250717|12:14:21.969535|S|6|7.72|0|6
C|HTZ|20250717|12:14:31.331976|S|6|7.73|0|6
C|HTZ|20250717|12:14:36.411362|S|4|7.73|0|4
C|HTZ|20250717|12:15:29.168129|S|5|7.7|0|5
C|HTZ|20250717|12:20:31.241035|S|100|7.69|0|100
C|HTZ|20250717|12:20:39.251108|S|7|7.7|0|7
C|HTZ|20250717|12:34:00.038312|S|100|7.75|0|100
C|HTZ|20250717|12:34:16.668313|S|4|7.75|0|4
C|HTZ|20250717|12:34:46.325755|S|1|7.74|0|1
C|HTZ|20250717|12:34:54.285572|S|100|7.74|0|100
C|HTZ|20250717|12:34:56.301327|S|100|7.74|0|100
C|HTZ|20250717|12:35:13.659964|S|100|7.74|0|100
C|HTZ|20250717|12:35:22.001123|S|100|7.74|0|100
C|HTZ|20250717|12:39:46.064291|S|100|7.72|0|100
C|HTZ|20250717|12:42:03.931190|S|50|7.72|0|50
C|HTZ|20250717|12:42:10.608533|S|7|7.72|0|7
C|HTZ|20250717|12:43:57.355456|S|100|7.715|0|100
C|HTZ|20250717|12:44:00.269186|S|6|7.7|0|6
C|HTZ|20250717|12:44:00.803371|S|100|7.7|0|100
C|HTZ|20250717|12:44:03.123450|S|8|7.71|0|8
C|HTZ|20250717|12:49:54.168271|S|93|7.74|0|93
C|HTZ|20250717|12:52:23.967009|S|1|7.73|0|1
C|HTZ|20250717|12:56:06.390868|S|7|7.74|0|7
C|HTZ|20250717|12:59:54.117704|S|1|7.73|0|1
C|HTZ|20250717|13:00:59.345515|S|5|7.74|0|5
C|HTZ|20250717|13:01:15.799738|S|1|7.75|0|1
C|HTZ|20250717|13:05:36.755732|S|100|7.75|0|100
C|HTZ|20250717|13:06:44.548108|S|5|7.75|0|5
C|HTZ|20250717|13:06:44.548108|S|1|7.75|0|1
C|HTZ|20250717|13:07:25.870500|S|5|7.74|0|5
C|HTZ|20250717|13:07:25.923826|S|100|7.74|0|100
C|HTZ|20250717|13:26:33.456188|S|100|7.725|0|100
C|HTZ|20250717|13:26:33.456208|S|1|7.72|0|1
C|HTZ|20250717|13:28:03.182651|S|7|7.73|0|7
C|HTZ|20250717|13:37:30.282870|S|8|7.78|0|8
C|HTZ|20250717|13:39:38.494608|S|1|7.78|0|1
C|HTZ|20250717|13:41:11.406177|E|37|7.78|0|37
C|HTZ|20250717|13:41:21.276366|E|100|7.78|0|100
C|HTZ|20250717|13:42:47.659545|S|60|7.78|0|60
C|HTZ|20250717|13:43:40.981749|S|65|7.78|0|65
C|HTZ|20250717|13:46:43.146281|S|8|7.77|0|8
C|HTZ|20250717|13:46:43.146281|S|3|7.77|0|3
C|HTZ|20250717|13:51:52.508777|S|5|7.76|0|5
C|HTZ|20250717|13:53:26.132216|S|1|7.76|0|1
C|HTZ|20250717|13:53:54.286400|S|17|7.755|0|17
C|HTZ|20250717|14:00:00.120698|S|1|7.74|0|1
C|HTZ|20250717|14:01:37.308003|S|6|7.75|0|6
C|HTZ|20250717|14:02:19.278909|S|5|7.74|0|5
C|HTZ|20250717|14:02:22.488758|S|3|7.74|0|3
C|HTZ|20250717|14:05:35.205959|S|5|7.75|0|5
C|HTZ|20250717|14:11:27.326018|S|1|7.73|0|1
C|HTZ|20250717|14:12:22.033186|S|1|7.73|0|1
C|HTZ|20250717|14:13:04.033470|S|1|7.73|0|1
C|HTZ|20250717|14:13:38.959210|S|1|7.73|0|1
C|HTZ|20250717|14:15:09.553238|S|8|7.73|0|8
C|HTZ|20250717|14:16:39.990698|S|6|7.74|0|6
C|HTZ|20250717|14:16:40.812012|S|6|7.75|0|6
C|HTZ|20250717|14:17:38.387102|S|1|7.74|0|1
C|HTZ|20250717|14:20:35.160731|E|1|7.76|0|1
C|HTZ|20250717|14:23:13.592084|S|100|7.81|0|100
C|HTZ|20250717|14:23:13.736811|S|100|7.78|0|100
C|HTZ|20250717|14:23:13.736846|S|2|7.78|0|2
C|HTZ|20250717|14:23:13.736871|S|2|7.78|0|2
C|HTZ|20250717|14:23:13.736895|S|96|7.78|0|96
C|HTZ|20250717|14:23:17.840885|S|1|7.79|0|1
C|HTZ|20250717|14:23:54.511258|S|4|7.79|0|4
C|HTZ|20250717|14:23:54.511259|S|4|7.79|0|4
C|HTZ|20250717|14:27:16.880831|S|100|7.8|0|100
C|HTZ|20250717|14:27:46.004218|S|33|7.8|0|33
C|HTZ|20250717|14:27:46.012549|S|24|7.8|0|24
C|HTZ|20250717|14:28:25.642861|S|100|7.82|0|100
C|HTZ|20250717|14:29:46.750175|S|6|7.82|0|6
C|HTZ|20250717|14:31:42.141678|S|100|7.83|0|100
C|HTZ|20250717|14:31:44.852047|S|100|7.83|0|100
C|HTZ|20250717|14:31:44.858998|S|100|7.83|0|100
C|HTZ|20250717|14:31:44.861953|S|100|7.83|0|100
C|HTZ|20250717|14:32:30.540675|S|50|7.83|0|50
C|HTZ|20250717|14:32:59.320508|S|100|7.82|0|100
C|HTZ|20250717|14:33:19.787845|S|1|7.81|0|1
C|HTZ|20250717|14:33:19.787845|S|5|7.81|0|5
C|HTZ|20250717|14:35:57.664523|S|9|7.82|0|9
C|HTZ|20250717|14:37:03.117389|S|31|7.81|0|31
C|HTZ|20250717|14:37:13.571175|S|100|7.81|0|100
C|HTZ|20250717|14:37:52.020931|S|7|7.81|0|7
C|HTZ|20250717|14:39:15.606527|S|42|7.81|0|42
C|HTZ|20250717|14:39:30.033705|S|42|7.81|0|42
C|HTZ|20250717|14:41:06.344892|S|6|7.82|0|6
C|HTZ|20250717|14:41:25.647497|S|100|7.82|0|100
C|HTZ|20250717|14:47:55.949826|S|24|7.83|0|24
C|HTZ|20250717|14:49:27.094766|S|1|7.83|0|1
C|HTZ|20250717|14:51:03.949817|S|100|7.84|0|100
C|HTZ|20250717|14:54:56.160760|S|14|7.82|0|14
C|HTZ|20250717|14:54:58.501576|S|43|7.81|0|43
C|HTZ|20250717|15:05:57.664051|S|6|7.83|0|6
C|HTZ|20250717|15:09:25.361324|S|1|7.85|0|1
C|HTZ|20250717|15:10:08.102538|S|38|7.85|0|38
C|HTZ|20250717|15:12:53.660131|S|22|7.84|0|22
C|HTZ|20250717|15:13:44.654682|S|22|7.84|0|22
C|HTZ|20250717|15:14:49.040368|S|48|7.85|0|48
C|HTZ|20250717|15:15:58.684602|S|57|7.835|0|57
C|HTZ|20250717|15:16:18.473504|S|8|7.83|0|8
C|HTZ|20250717|15:25:40.521998|S|100|7.83|0|100
C|HTZ|20250717|15:26:18.609340|S|100|7.83|0|100
C|HTZ|20250717|15:26:18.748163|S|100|7.83|0|100
C|HTZ|20250717|15:31:19.009757|S|3|7.84|0|3
C|HTZ|20250717|15:31:19.009757|S|1|7.84|0|1
C|HTZ|20250717|15:32:24.326196|S|100|7.84|0|100
C|HTZ|20250717|15:32:24.682174|S|100|7.84|0|100
C|HTZ|20250717|15:32:24.927109|S|100|7.84|0|100
C|HTZ|20250717|15:32:42.908142|S|14|7.85|0|14
C|HTZ|20250717|15:35:17.330073|S|158|7.85|0|158
C|HTZ|20250717|15:35:48.308553|S|2|7.86|0|2
C|HTZ|20250717|15:36:12.185064|S|200|7.86|0|200
C|HTZ|20250717|15:38:03.383154|S|12|7.86|0|12
C|HTZ|20250717|15:39:04.974731|S|40|7.87|0|40
C|HTZ|20250717|15:39:04.974731|S|60|7.87|0|60
C|HTZ|20250717|15:40:04.979456|S|12|7.88|0|12
C|HTZ|20250717|15:40:41.464914|S|40|7.88|0|40
C|HTZ|20250717|15:40:41.464914|S|60|7.88|0|60
C|HTZ|20250717|15:40:44.495513|S|60|7.88|0|60
C|HTZ|20250717|15:40:44.929526|S|100|7.88|0|100
C|HTZ|20250717|15:41:41.998031|S|100|7.88|0|100
C|HTZ|20250717|15:42:02.738519|S|1|7.88|0|1
C|HTZ|20250717|15:42:09.255094|S|53|7.89|0|53
C|HTZ|20250717|15:42:13.150062|S|68|7.88|0|68
C|HTZ|20250717|15:42:13.150063|S|44|7.88|0|44
C|HTZ|20250717|15:42:25.228010|S|200|7.885|0|200
C|HTZ|20250717|15:42:37.150889|S|100|7.88|0|100
C|HTZ|20250717|15:42:37.160392|S|100|7.88|0|100
C|HTZ|20250717|15:43:15.589274|S|100|7.88|0|100
C|HTZ|20250717|15:43:15.591153|S|9|7.875|0|9
C|HTZ|20250717|15:43:28.724537|S|100|7.86|0|100
C|HTZ|20250717|15:43:32.455131|S|200|7.87|0|200
C|HTZ|20250717|15:43:38.914526|S|10|7.9|0|10
C|HTZ|20250717|15:43:42.152317|S|33|7.9|0|33
C|HTZ|20250717|15:44:11.056713|S|3|7.9|0|3
C|HTZ|20250717|15:44:21.470657|S|100|7.905|0|100
C|HTZ|20250717|15:44:23.622248|S|7|7.9|0|7
C|HTZ|20250717|15:44:24.515022|S|66|7.905|0|66
C|HTZ|20250717|15:45:12.410302|S|12|7.9|0|12
C|HTZ|20250717|15:45:29.428509|S|100|7.89|0|100
C|HTZ|20250717|15:45:29.428767|S|100|7.89|0|100
C|HTZ|20250717|15:45:33.427591|E|87|7.89|0|87
C|HTZ|20250717|15:47:39.863136|S|21|7.88|0|21
C|HTZ|20250717|15:50:18.534949|S|100|7.875|0|100
C|HTZ|20250717|15:52:54.419681|S|38|7.885|0|38
C|HTZ|20250717|15:53:55.114179|S|200|7.88|0|200
C|HTZ|20250717|15:55:00.028952|S|100|7.89|0|100
C|HTZ|20250717|15:55:00.028952|S|100|7.89|0|100
C|HTZ|20250717|15:55:00.028952|S|200|7.895|0|200
C|HTZ|20250717|15:55:00.525820|S|200|7.885|0|200
C|HTZ|20250717|15:55:03.521591|S|200|7.885|0|200
C|HTZ|20250717|15:55:14.291926|S|200|7.885|0|200
C|HTZ|20250717|15:56:23.646596|S|38|7.89|0|38
C|HTZ|20250717|15:56:23.646913|S|162|7.89|0|162
C|HTZ|20250717|15:56:23.646913|S|400|7.89|0|400
C|HTZ|20250717|15:56:23.647631|S|38|7.89|0|38
C|HTZ|20250717|15:57:11.560868|S|6|7.89|0|6
C|HTZ|20250717|15:57:14.508131|S|196|7.9|0|196
C|HTZ|20250717|15:58:14.100192|S|400|7.9|0|400
C|HTZ|20250717|15:58:14.100192|S|400|7.9|0|400
C|HTZ|20250717|15:58:14.978890|S|400|7.91|0|400
C|HTZ|20250717|15:58:22.592856|S|100|7.91|0|100
C|HTZ|20250717|15:58:29.040891|S|35|7.91|0|35
C|HTZ|20250717|15:58:41.929818|S|72|7.91|0|72
C|HTZ|20250717|15:58:41.930022|S|193|7.91|0|193
C|HTZ|20250717|15:58:46.737686|S|52|7.91|0|52
C|HTZ|20250717|15:58:47.328284|S|86|7.905|0|86
C|HTZ|20250717|15:59:08.364759|S|200|7.895|0|200
C|HTZ|20250717|15:59:09.372742|S|400|7.895|0|400
C|HTZ|20250717|15:59:11.038318|S|200|7.895|0|200
C|HTZ|20250717|15:59:11.041575|S|200|7.895|0|200
C|HTZ|20250717|15:59:13.656451|S|100|7.895|0|100
C|HTZ|20250717|15:59:14.060505|S|300|7.895|0|300
C|HTZ|20250717|15:59:14.060505|S|400|7.89|0|400
C|HTZ|20250717|15:59:15.248389|S|200|7.895|0|200
C|HTZ|20250717|15:59:23.847327|S|100|7.895|0|100
C|HTZ|20250717|15:59:33.095129|S|121|7.895|0|121
C|HTZ|20250717|15:59:38.172207|S|300|7.9|0|300
C|HTZ|20250717|15:59:39.608857|S|47|7.895|0|47
C|HTZ|20250717|15:59:45.755615|S|400|7.9|0|400
C|HTZ|20250717|15:59:45.755615|S|100|7.9|0|100
C|HTZ|20250717|15:59:45.755710|S|153|7.9|0|153
C|HTZ|20250717|15:59:47.118180|S|67|7.9|0|67
C|HTZ|20250717|15:59:47.925411|S|10|7.9|0|10
C|HTZ|20250717|15:59:47.931634|S|72|7.9|0|72
C|HTZ|20250717|15:59:48.794901|S|73|7.9|0|73
C|HTZ|20250717|15:59:49.016871|S|100|7.9|0|100
C|HTZ|20250717|15:59:50.026772|S|9|7.895|0|9
C|HTZ|20250717|15:59:56.629357|S|47|7.895|0|47
C|HUBB|20250717|09:31:06.570465|S|47|431.95|0|47
C|HUBB|20250717|09:45:18.113182|S|100|432.21|0|100
C|HUBB|20250717|09:58:42.657888|S|46|431.71|0|46
C|HUBB|20250717|11:10:16.498027|S|1|430.53|0|1
C|HUBB|20250717|11:11:11.612825|S|1|430.63|0|1
C|HUBB|20250717|11:11:11.612918|S|1|430.63|0|1
C|HUBB|20250717|11:11:11.612982|S|1|430.62|0|1
C|HUBB|20250717|11:49:52.915101|S|2|430.87|0|2
C|HUBB|20250717|11:56:37.757813|S|5|430.38|0|5
C|HUBB|20250717|12:33:00.415203|S|7|431.24|0|7
C|HUBB|20250717|12:37:53.240470|S|1|431.36|0|1
C|HUBB|20250717|12:37:53.240481|S|1|431.36|0|1
C|HUBB|20250717|14:13:54.658293|S|50|435.14|0|50
C|HUBB|20250717|14:15:11.020452|S|19|435.25|0|19
C|HUBB|20250717|14:16:35.384694|S|100|435.58|0|100
C|HUBB|20250717|14:17:20.979243|S|50|435.63|0|50
C|HUBB|20250717|14:33:18.635365|S|100|436.29|0|100
C|HUBB|20250717|14:33:18.641960|S|12|436.46|0|12
C|HUBB|20250717|14:33:26.946863|S|40|436.24|0|40
C|HUBB|20250717|14:33:27.392531|S|25|436.19|0|25
C|HUBB|20250717|14:33:43.711530|S|2|436.19|0|2
C|HUBB|20250717|15:09:55.872942|S|100|436.58|0|100
C|HUBB|20250717|15:14:27.108532|S|50|436.03|0|50
C|HUBB|20250717|15:14:27.108533|S|50|436.05|0|50
C|HUBB|20250717|15:24:41.041830|S|50|436.165|0|50
C|HUBB|20250717|15:24:41.041830|S|50|436.17|0|50
C|HUBB|20250717|15:30:00.101076|S|21|436.19|0|21
C|HUBB|20250717|15:39:18.631595|S|50|437.05|0|50
C|HUBB|20250717|15:42:09.246493|S|50|437.37|0|50
C|HUBB|20250717|15:53:20.889412|S|25|436.75|0|25
C|HUBB|20250717|15:53:23.084800|S|70|436.9|0|70
C|HUBB|20250717|15:53:35.383239|S|27|436.9|0|27
C|HUBB|20250717|15:53:35.457918|S|9|436.9|0|9
C|HUBB|20250717|15:53:35.458538|S|11|436.9|0|11
C|HUBB|20250717|15:54:40.233445|S|50|437.16|0|50
C|HUBB|20250717|15:55:03.390747|S|20|437.15|0|20
C|HUBB|20250717|15:55:05.986388|S|10|437.23|0|10
C|HUBB|20250717|15:56:01.052825|S|2|437.58|0|2
C|HUBB|20250717|15:56:01.052897|S|30|437.58|0|30
C|HUBB|20250717|15:59:55.295790|S|100|437.065|0|100
C|HUBC|20250717|09:30:49.084820|S|3|4.08|0|3
C|HUBC|20250717|09:30:49.091098|S|3|4.03|0|3
C|HUBC|20250717|09:30:49.095090|S|3|4.01|0|3
C|HUBC|20250717|09:30:49.095419|S|23|4.015|0|23
C|HUBC|20250717|09:32:53.502282|S|100|3.76|0|100
C|HUBC|20250717|09:35:29.942154|S|100|3.76|0|100
C|HUBC|20250717|09:35:29.942191|S|100|3.76|0|100
C|HUBC|20250717|11:18:07.020865|S|100|3.87|0|100
C|HUBC|20250717|11:24:28.315915|S|60|3.955|0|60
C|HUBC|20250717|12:22:36.778700|S|110|4.03|0|110
C|HUBC|20250717|13:00:13.745059|S|110|4.1|0|110
C|HUBC|20250717|14:38:46.932169|S|10|3.9|0|10
C|HUBC|20250717|14:57:49.455374|S|100|3.905|0|100
C|HUBG|20250717|15:12:50.196822|S|1|34.4|0|1
C|HUBG|20250717|15:54:42.532441|S|16|34.34|0|16
C|HUBG|20250717|15:54:42.532448|S|8|34.34|0|8
C|HUBS|20250717|09:58:09.074600|S|1|541.49|0|1
C|HUBS|20250717|09:58:09.294181|S|99|541.01|0|99
C|HUBS|20250717|10:30:09.929377|S|2|540.04|0|2
C|HUBS|20250717|10:30:09.929378|S|1|540.04|0|1
C|HUBS|20250717|10:56:00.504419|S|24|540.89|0|24
C|HUBS|20250717|10:56:00.504431|S|76|540.89|0|76
C|HUBS|20250717|10:56:00.505170|S|1|541.15|0|1
C|HUBS|20250717|10:56:00.505170|S|3|541.13|0|3
C|HUBS|20250717|10:56:00.505171|S|4|541.3|0|4
C|HUBS|20250717|10:56:00.505171|S|2|541.16|0|2
C|HUBS|20250717|10:57:52.689450|S|1|541.3|0|1
C|HUBS|20250717|10:57:52.689514|S|6|541.52|0|6
C|HUBS|20250717|10:57:52.689574|S|2|541.74|0|2
C|HUBS|20250717|10:57:52.689574|S|3|541.74|0|3
C|HUBS|20250717|11:15:40.025784|S|5|543.22|0|5
C|HUBS|20250717|11:15:40.025812|S|1|543.23|0|1
C|HUBS|20250717|11:15:40.025813|S|2|543.23|0|2
C|HUBS|20250717|11:15:40.572191|S|6|543.78|0|6
C|HUBS|20250717|11:24:53.717060|S|13|543.6|0|13
C|HUBS|20250717|11:29:56.182086|S|6|542.18|0|6
C|HUBS|20250717|11:32:31.961547|S|6|542.42|0|6
C|HUBS|20250717|11:51:09.057112|S|1|541.71|0|1
C|HUBS|20250717|11:51:09.057112|S|1|541.71|0|1
C|HUBS|20250717|12:20:26.334110|S|5|540.1|0|5
C|HUBS|20250717|12:20:45.909673|S|1|540.19|0|1
C|HUBS|20250717|12:21:10.600621|S|1|540.22|0|1
C|HUBS|20250717|12:21:37.099462|S|5|540.23|0|5
C|HUBS|20250717|12:22:52.805103|S|2|540.05|0|2
C|HUBS|20250717|12:24:42.664981|S|1|540.15|0|1
C|HUBS|20250717|12:26:55.777676|S|1|539.95|0|1
C|HUBS|20250717|12:35:55.107193|S|100|537.87|0|100
C|HUBS|20250717|12:36:00.939651|S|2|538.15|0|2
C|HUBS|20250717|12:52:08.353441|S|1|537.18|0|1
C|HUBS|20250717|13:59:55.337173|S|2|535.52|0|2
C|HUBS|20250717|14:21:01.804950|S|21|532.95|0|21
C|HUBS|20250717|14:32:20.947874|S|3|531.83|0|3
C|HUBS|20250717|14:49:10.126465|S|100|528.85|0|100
C|HUBS|20250717|14:49:10.126465|S|92|528.91|0|92
C|HUBS|20250717|14:53:57.236277|S|16|527.92|0|16
C|HUBS|20250717|15:10:51.086281|S|62|527.99|0|62
C|HUBS|20250717|15:12:56.185859|S|3|528.15|0|3
C|HUBS|20250717|15:21:09.104431|S|50|528.81|0|50
C|HUBS|20250717|15:32:03.516652|S|50|529.11|0|50
C|HUBS|20250717|15:32:03.516719|S|13|529.04|0|13
C|HUBS|20250717|15:49:10.703670|S|100|528.03|0|100
C|HUBS|20250717|15:49:47.506661|S|2|528.23|0|2
C|HUBS|20250717|15:53:52.350047|S|50|527.38|0|50
C|HUBS|20250717|15:53:52.350047|S|50|527.24|0|50
C|HUBS|20250717|15:54:24.575009|S|50|527.74|0|50
C|HUBS|20250717|15:57:00.121352|S|15|528.54|0|15
C|HUBS|20250717|15:57:00.121352|S|40|528.48|0|40
C|HUBS|20250717|15:58:03.227842|S|82|528.4|0|82
C|HUBS|20250717|15:58:43.783022|S|78|528.71|0|78
C|HUBS|20250717|15:58:57.736133|S|99|528.71|0|99
C|HUBS|20250717|15:58:59.989739|S|50|528.43|0|50
C|HUBS|20250717|15:58:59.989739|S|50|528.41|0|50
C|HUBS|20250717|15:59:14.862682|S|4|528.37|0|4
C|HUBS|20250717|15:59:14.862682|S|22|528.38|0|22
C|HUBS|20250717|15:59:48.475157|S|100|528.51|0|100
C|HUBS|20250717|15:59:48.475158|S|86|528.6|0|86
C|HUBS|20250717|15:59:48.502252|S|4|528.59|0|4
C|HUBS|20250717|15:59:48.524678|S|1|528.59|0|1
C|HUBS|20250717|15:59:51.886594|S|50|528.58|0|50
C|HUBS|20250717|15:59:51.886594|S|35|528.59|0|35
C|HUBS|20250717|15:59:53.525370|S|1|528.59|0|1
C|HUBS|20250717|15:59:54.172618|S|7|528.59|0|7
C|HUBS|20250717|15:59:54.916346|S|69|528.59|0|69
C|HUBS|20250717|15:59:58.088574|S|1|528.59|0|1
C|HUM|20250717|09:56:33.165714|S|31|218.99|0|31
C|HUM|20250717|09:57:51.855678|S|44|219.11|0|44
C|HUM|20250717|10:07:07.632749|S|100|220.23|0|100
C|HUM|20250717|10:10:13.688158|S|100|220.555|0|100
C|HUM|20250717|10:22:11.574702|S|100|220.19|0|100
C|HUM|20250717|10:29:01.590336|S|90|221.75|0|90
C|HUM|20250717|10:39:24.699367|S|5|223.555|0|5
C|HUM|20250717|10:39:24.699381|S|5|223.555|0|5
C|HUM|20250717|10:49:27.286485|S|100|224.11|0|100
C|HUM|20250717|11:27:02.551261|S|100|226.19|0|100
C|HUM|20250717|12:02:39.317400|S|100|226.48|0|100
C|HUM|20250717|12:02:39.317401|S|12|226.555|0|12
C|HUM|20250717|14:11:36.127546|S|100|226.48|0|100
C|HUM|20250717|14:52:47.929113|S|100|224.06|0|100
C|HUM|20250717|14:52:47.929276|S|15|224.01|0|15
C|HUM|20250717|14:52:47.929368|S|50|224|0|50
C|HUM|20250717|15:00:54.976394|S|44|223.66|0|44
C|HUM|20250717|15:14:29.459448|S|100|223.29|0|100
C|HUM|20250717|15:14:56.120047|S|100|223.51|0|100
C|HUM|20250717|15:46:59.350609|S|4|223.44|0|4
C|HUM|20250717|15:46:59.350660|S|2|223.48|0|2
C|HUM|20250717|15:46:59.351010|S|4|223.48|0|4
C|HUM|20250717|15:46:59.351048|S|4|223.48|0|4
C|HUM|20250717|15:46:59.351219|S|4|223.49|0|4
C|HUM|20250717|15:48:21.711927|S|100|223.43|0|100
C|HUM|20250717|15:48:21.714700|S|52|223.43|0|52
C|HUM|20250717|15:54:47.415745|S|7|223.65|0|7
C|HUM|20250717|15:55:25.012856|S|40|223.69|0|40
C|HUM|20250717|15:57:42.560809|S|46|223.91|0|46
C|HUM|20250717|15:57:42.560869|S|1|223.91|0|1
C|HUM|20250717|15:57:42.560880|S|53|223.91|0|53
C|HUM|20250717|15:57:42.560880|S|38|223.89|0|38
C|HUM|20250717|15:57:42.560896|S|62|223.89|0|62
C|HUM|20250717|15:57:42.560896|S|11|223.89|0|11
C|HUM|20250717|15:57:44.211299|S|8|223.89|0|8
C|HUM|20250717|15:57:44.211807|S|66|223.89|0|66
C|HUM|20250717|15:57:44.211823|S|1|223.89|0|1
C|HUM|20250717|15:57:44.518745|S|100|223.89|0|100
C|HUM|20250717|15:57:44.518745|S|33|223.89|0|33
C|HUM|20250717|15:58:00.529173|S|100|223.82|0|100
C|HUM|20250717|15:58:00.529716|S|4|223.82|0|4
C|HUM|20250717|15:58:49.074298|S|34|223.65|0|34
C|HUM|20250717|15:59:47.475032|S|100|223.62|0|100
C|HUM|20250717|15:59:47.475032|S|100|223.61|0|100
C|HUM|20250717|15:59:47.545196|S|100|223.62|0|100
C|HUMA|20250717|10:03:33.769464|S|9|2.39|0|9
C|HUMA|20250717|10:03:33.769464|S|5|2.39|0|5
C|HUMA|20250717|10:03:33.769465|S|1|2.39|0|1
C|HUMA|20250717|10:03:33.769465|S|2|2.39|0|2
C|HUMA|20250717|10:03:33.769465|S|1|2.39|0|1
C|HUMA|20250717|10:03:33.769466|S|2|2.39|0|2
C|HUMA|20250717|10:03:33.769466|S|3|2.39|0|3
C|HUMA|20250717|10:03:33.769467|S|12|2.39|0|12
C|HUMA|20250717|10:07:03.431855|S|100|2.41|0|100
C|HUMA|20250717|10:07:03.441813|S|17|2.4|0|17
C|HUMA|20250717|10:07:03.441813|S|19|2.4|0|19
C|HUMA|20250717|10:07:03.441813|S|19|2.4|0|19
C|HUMA|20250717|10:10:21.810741|S|3|2.39|0|3
C|HUMA|20250717|10:16:32.549250|S|1|2.38|0|1
C|HUMA|20250717|10:16:32.549250|S|13|2.38|0|13
C|HUMA|20250717|10:21:22.834994|S|7|2.38|0|7
C|HUMA|20250717|10:21:22.834994|S|100|2.38|0|100
C|HUMA|20250717|10:21:22.834994|S|11|2.38|0|11
C|HUMA|20250717|10:21:22.834994|S|1|2.38|0|1
C|HUMA|20250717|10:21:22.834994|S|13|2.38|0|13
C|HUMA|20250717|10:21:22.834996|S|17|2.38|0|17
C|HUMA|20250717|10:23:00.301417|S|100|2.38|0|100
C|HUMA|20250717|10:23:00.301418|S|3|2.38|0|3
C|HUMA|20250717|10:23:00.301418|S|4|2.38|0|4
C|HUMA|20250717|10:23:00.301418|S|5|2.38|0|5
C|HUMA|20250717|10:25:56.465519|S|11|2.37|0|11
C|HUMA|20250717|10:25:56.465519|S|1|2.37|0|1
C|HUMA|20250717|10:33:22.486048|S|6|2.38|0|6
C|HUMA|20250717|10:37:50.941760|S|100|2.36|0|100
C|HUMA|20250717|10:37:50.941761|S|1|2.36|0|1
C|HUMA|20250717|10:41:09.879028|S|1|2.37|0|1
C|HUMA|20250717|10:42:46.551148|S|1|2.37|0|1
C|HUMA|20250717|10:43:50.056843|S|1|2.37|0|1
C|HUMA|20250717|10:43:50.056843|S|1|2.37|0|1
C|HUMA|20250717|10:45:54.818184|S|1|2.37|0|1
C|HUMA|20250717|10:45:54.818184|S|1|2.37|0|1
C|HUMA|20250717|10:45:54.818184|S|6|2.37|0|6
C|HUMA|20250717|10:45:54.818184|S|1|2.37|0|1
C|HUMA|20250717|10:45:54.818185|S|2|2.37|0|2
C|HUMA|20250717|10:45:54.818186|S|4|2.37|0|4
C|HUMA|20250717|10:45:54.818186|S|9|2.37|0|9
C|HUMA|20250717|10:45:54.818186|S|3|2.37|0|3
C|HUMA|20250717|10:45:57.725532|S|2|2.37|0|2
C|HUMA|20250717|10:47:52.534761|S|100|2.38|0|100
C|HUMA|20250717|10:54:06.407609|S|4|2.39|0|4
C|HUMA|20250717|10:57:34.452084|S|17|2.38|0|17
C|HUMA|20250717|10:57:34.452084|S|9|2.38|0|9
C|HUMA|20250717|10:57:34.452085|S|13|2.38|0|13
C|HUMA|20250717|10:57:34.452085|S|14|2.38|0|14
C|HUMA|20250717|10:58:28.467590|S|1|2.38|0|1
C|HUMA|20250717|10:58:28.467591|S|100|2.38|0|100
C|HUMA|20250717|10:58:33.547544|S|1|2.38|0|1
C|HUMA|20250717|10:59:57.163404|S|20|2.38|0|20
C|HUMA|20250717|11:00:21.099248|S|100|2.38|0|100
C|HUMA|20250717|11:00:21.099355|S|1|2.38|0|1
C|HUMA|20250717|11:01:36.431515|S|1|2.37|0|1
C|HUMA|20250717|11:01:39.393794|S|1|2.37|0|1
C|HUMA|20250717|11:02:10.229593|S|1|2.37|0|1
C|HUMA|20250717|11:04:50.921395|S|1|2.37|0|1
C|HUMA|20250717|11:05:20.633971|S|100|2.37|0|100
C|HUMA|20250717|11:05:20.633972|S|1|2.37|0|1
C|HUMA|20250717|11:06:03.615977|S|1|2.37|0|1
C|HUMA|20250717|11:07:06.060815|S|1|2.37|0|1
C|HUMA|20250717|11:09:13.137394|S|100|2.37|0|100
C|HUMA|20250717|11:09:23.217096|S|100|2.37|0|100
C|HUMA|20250717|11:10:15.686890|S|1|2.37|0|1
C|HUMA|20250717|11:10:15.686890|S|1|2.37|0|1
C|HUMA|20250717|11:10:43.620318|S|2|2.37|0|2
C|HUMA|20250717|11:10:43.620318|S|1|2.37|0|1
C|HUMA|20250717|11:10:43.620318|S|1|2.37|0|1
C|HUMA|20250717|11:10:43.620318|S|1|2.37|0|1
C|HUMA|20250717|11:10:47.824238|S|100|2.37|0|100
C|HUMA|20250717|11:11:19.467115|S|3|2.37|0|3
C|HUMA|20250717|11:11:19.467116|S|1|2.37|0|1
C|HUMA|20250717|11:11:49.428427|S|1|2.37|0|1
C|HUMA|20250717|11:13:08.753741|S|100|2.37|0|100
C|HUMA|20250717|11:13:08.753741|S|1|2.37|0|1
C|HUMA|20250717|11:13:08.753742|S|2|2.37|0|2
C|HUMA|20250717|11:13:08.753742|S|2|2.37|0|2
C|HUMA|20250717|11:13:08.753742|S|1|2.37|0|1
C|HUMA|20250717|11:13:18.746263|S|1|2.37|0|1
C|HUMA|20250717|11:13:18.746263|S|100|2.37|0|100
C|HUMA|20250717|11:13:18.768647|S|100|2.37|0|100
C|HUMA|20250717|11:14:19.688304|S|2|2.37|0|2
C|HUMA|20250717|11:14:19.688304|S|100|2.37|0|100
C|HUMA|20250717|11:14:19.688304|S|2|2.37|0|2
C|HUMA|20250717|11:14:19.688305|S|1|2.37|0|1
C|HUMA|20250717|11:14:19.688305|S|1|2.37|0|1
C|HUMA|20250717|11:14:19.903146|S|100|2.37|0|100
C|HUMA|20250717|11:14:22.827283|S|100|2.37|0|100
C|HUMA|20250717|11:14:22.827283|S|2|2.37|0|2
C|HUMA|20250717|11:14:22.956225|S|100|2.37|0|100
C|HUMA|20250717|11:14:51.156854|S|2|2.37|0|2
C|HUMA|20250717|11:14:51.156855|S|1|2.37|0|1
C|HUMA|20250717|11:21:19.466803|S|23|2.39|0|23
C|HUMA|20250717|11:25:27.938785|S|23|2.4|0|23
C|HUMA|20250717|11:28:27.136578|S|23|2.41|0|23
C|HUMA|20250717|11:31:33.930269|S|100|2.41|0|100
C|HUMA|20250717|11:32:20.496723|S|100|2.41|0|100
C|HUMA|20250717|11:32:20.496723|S|1|2.41|0|1
C|HUMA|20250717|11:32:20.496723|S|1|2.41|0|1
C|HUMA|20250717|11:32:20.496724|S|1|2.41|0|1
C|HUMA|20250717|11:34:12.483365|S|5|2.41|0|5
C|HUMA|20250717|11:34:12.483365|S|1|2.41|0|1
C|HUMA|20250717|11:34:53.053107|S|1|2.41|0|1
C|HUMA|20250717|11:34:58.992662|S|100|2.41|0|100
C|HUMA|20250717|11:34:58.992662|S|1|2.41|0|1
C|HUMA|20250717|11:34:59.208593|S|100|2.41|0|100
C|HUMA|20250717|11:35:27.652938|S|1|2.4|0|1
C|HUMA|20250717|11:35:55.700548|S|17|2.4|0|17
C|HUMA|20250717|11:35:58.005769|S|1|2.4|0|1
C|HUMA|20250717|11:37:31.382195|S|1|2.41|0|1
C|HUMA|20250717|11:37:31.382196|S|14|2.41|0|14
C|HUMA|20250717|11:37:48.866842|S|10|2.4|0|10
C|HUMA|20250717|11:37:48.866842|S|7|2.4|0|7
C|HUMA|20250717|11:42:01.541710|S|6|2.39|0|6
C|HUMA|20250717|11:42:01.541710|S|100|2.39|0|100
C|HUMA|20250717|11:42:01.541710|S|1|2.39|0|1
C|HUMA|20250717|11:42:04.775862|S|100|2.39|0|100
C|HUMA|20250717|11:43:32.059276|S|1|2.39|0|1
C|HUMA|20250717|11:46:59.702190|S|45|2.39|0|45
C|HUMA|20250717|11:48:39.196169|S|1|2.38|0|1
C|HUMA|20250717|11:48:39.196169|S|1|2.38|0|1
C|HUMA|20250717|11:48:39.196170|S|1|2.38|0|1
C|HUMA|20250717|11:48:49.412185|S|1|2.38|0|1
C|HUMA|20250717|11:49:02.131566|S|1|2.38|0|1
C|HUMA|20250717|11:51:20.931044|S|100|2.38|0|100
C|HUMA|20250717|11:51:24.305935|S|1|2.38|0|1
C|HUMA|20250717|11:58:08.166914|S|5|2.4|0|5
C|HUMA|20250717|11:59:47.552256|S|61|2.41|0|61
C|HUMA|20250717|12:00:00.413513|S|39|2.41|0|39
C|HUMA|20250717|12:02:39.791786|S|1|2.4|0|1
C|HUMA|20250717|12:04:45.603416|S|1|2.39|0|1
C|HUMA|20250717|12:04:45.603416|S|1|2.39|0|1
C|HUMA|20250717|12:04:45.603416|S|1|2.39|0|1
C|HUMA|20250717|12:04:45.603417|S|4|2.39|0|4
C|HUMA|20250717|12:04:45.603417|S|3|2.39|0|3
C|HUMA|20250717|12:04:45.603417|S|200|2.39|0|200
C|HUMA|20250717|12:04:45.603417|S|2|2.39|0|2
C|HUMA|20250717|12:05:54.549596|S|1|2.39|0|1
C|HUMA|20250717|12:11:10.228207|S|1|2.38|0|1
C|HUMA|20250717|12:12:01.753664|S|1|2.38|0|1
C|HUMA|20250717|12:14:29.705889|S|10|2.37|0|10
C|HUMA|20250717|12:17:19.057976|S|1|2.38|0|1
C|HUMA|20250717|12:24:39.438741|S|1|2.37|0|1
C|HUMA|20250717|12:24:39.438741|S|3|2.37|0|3
C|HUMA|20250717|12:24:39.438742|S|100|2.37|0|100
C|HUMA|20250717|12:24:39.438742|S|2|2.37|0|2
C|HUMA|20250717|12:24:39.438742|S|3|2.37|0|3
C|HUMA|20250717|12:27:06.204151|S|100|2.36|0|100
C|HUMA|20250717|12:27:06.204152|S|1|2.36|0|1
C|HUMA|20250717|12:27:06.204152|S|2|2.36|0|2
C|HUMA|20250717|12:27:06.204152|S|1|2.36|0|1
C|HUMA|20250717|12:27:06.204152|S|2|2.36|0|2
C|HUMA|20250717|12:27:30.451594|S|1|2.36|0|1
C|HUMA|20250717|12:43:40.468748|S|100|2.35|0|100
C|HUMA|20250717|12:43:40.468749|S|2|2.35|0|2
C|HUMA|20250717|12:43:40.468749|S|1|2.35|0|1
C|HUMA|20250717|12:43:40.468749|S|1|2.35|0|1
C|HUMA|20250717|12:43:40.468749|S|1|2.35|0|1
C|HUMA|20250717|12:43:40.468750|S|3|2.35|0|3
C|HUMA|20250717|12:43:40.468750|S|4|2.35|0|4
C|HUMA|20250717|12:48:18.490831|S|100|2.35|0|100
C|HUMA|20250717|12:48:18.490831|S|2|2.35|0|2
C|HUMA|20250717|12:48:18.490831|S|6|2.35|0|6
C|HUMA|20250717|12:48:18.490831|S|1|2.35|0|1
C|HUMA|20250717|12:48:18.490831|S|1|2.35|0|1
C|HUMA|20250717|12:48:18.490832|S|1|2.35|0|1
C|HUMA|20250717|12:48:18.505571|S|100|2.35|0|100
C|HUMA|20250717|13:01:58.989662|S|4|2.35|0|4
C|HUMA|20250717|13:01:58.989662|S|1|2.35|0|1
C|HUMA|20250717|13:01:58.989662|S|6|2.35|0|6
C|HUMA|20250717|13:01:58.989662|S|1|2.35|0|1
C|HUMA|20250717|13:01:58.989663|S|2|2.35|0|2
C|HUMA|20250717|13:01:58.989664|S|3|2.35|0|3
C|HUMA|20250717|13:01:58.989664|S|1|2.35|0|1
C|HUMA|20250717|13:01:58.989665|S|100|2.35|0|100
C|HUMA|20250717|13:01:59.167075|S|100|2.35|0|100
C|HUMA|20250717|13:02:02.082987|S|100|2.35|0|100
C|HUMA|20250717|13:12:02.409605|S|115|2.345|0|115
C|HUMA|20250717|13:12:02.409896|S|3|2.345|0|3
C|HUMA|20250717|13:20:03.790423|S|100|2.35|0|100
C|HUMA|20250717|13:20:05.650580|S|25|2.35|0|25
C|HUMA|20250717|13:20:15.109348|S|18|2.35|0|18
C|HUMA|20250717|13:23:46.221033|S|1|2.35|0|1
C|HUMA|20250717|13:30:00.009924|S|1|2.36|0|1
C|HUMA|20250717|13:30:00.009924|S|1|2.36|0|1
C|HUMA|20250717|13:31:06.225762|S|1|2.36|0|1
C|HUMA|20250717|13:31:06.225762|S|1|2.36|0|1
C|HUMA|20250717|13:31:06.225762|S|2|2.36|0|2
C|HUMA|20250717|13:31:06.225763|S|1|2.36|0|1
C|HUMA|20250717|13:32:23.543212|S|1|2.36|0|1
C|HUMA|20250717|13:32:23.543212|S|1|2.36|0|1
C|HUMA|20250717|13:32:23.543212|S|2|2.36|0|2
C|HUMA|20250717|13:32:23.543212|S|1|2.36|0|1
C|HUMA|20250717|13:33:10.959314|S|1|2.36|0|1
C|HUMA|20250717|13:33:10.959314|S|2|2.36|0|2
C|HUMA|20250717|13:33:10.959314|S|2|2.36|0|2
C|HUMA|20250717|13:34:27.686431|S|1|2.36|0|1
C|HUMA|20250717|13:34:27.686431|S|1|2.36|0|1
C|HUMA|20250717|13:34:27.686431|S|100|2.36|0|100
C|HUMA|20250717|13:34:27.686432|S|1|2.36|0|1
C|HUMA|20250717|13:34:27.686432|S|2|2.36|0|2
C|HUMA|20250717|13:35:12.135652|S|2|2.37|0|2
C|HUMA|20250717|13:35:12.135652|S|100|2.37|0|100
C|HUMA|20250717|13:35:15.548178|S|100|2.37|0|100
C|HUMA|20250717|13:35:15.548179|S|1|2.37|0|1
C|HUMA|20250717|13:35:18.429416|S|100|2.37|0|100
C|HUMA|20250717|13:39:18.497402|S|1|2.37|0|1
C|HUMA|20250717|13:39:18.497402|S|1|2.37|0|1
C|HUMA|20250717|13:39:18.497402|S|1|2.37|0|1
C|HUMA|20250717|13:39:18.497403|S|2|2.37|0|2
C|HUMA|20250717|13:50:50.071653|S|100|2.38|0|100
C|HUMA|20250717|13:50:57.788828|S|1|2.38|0|1
C|HUMA|20250717|13:52:33.620083|S|100|2.38|0|100
C|HUMA|20250717|13:52:33.620083|S|1|2.38|0|1
C|HUMA|20250717|13:52:49.931013|S|100|2.38|0|100
C|HUMA|20250717|13:53:12.780522|S|100|2.38|0|100
C|HUMA|20250717|13:53:18.377435|S|100|2.38|0|100
C|HUMA|20250717|13:53:18.377435|S|1|2.38|0|1
C|HUMA|20250717|13:53:53.417523|S|1|2.38|0|1
C|HUMA|20250717|13:53:53.417523|S|100|2.38|0|100
C|HUMA|20250717|13:54:32.189118|S|1|2.39|0|1
C|HUMA|20250717|13:54:32.189118|S|100|2.39|0|100
C|HUMA|20250717|13:54:32.221027|S|100|2.39|0|100
C|HUMA|20250717|13:54:34.535845|S|1|2.39|0|1
C|HUMA|20250717|13:54:34.535845|S|100|2.39|0|100
C|HUMA|20250717|13:54:40.143196|S|100|2.39|0|100
C|HUMA|20250717|13:54:56.525464|S|100|2.39|0|100
C|HUMA|20250717|13:55:34.490783|S|100|2.39|0|100
C|HUMA|20250717|13:55:34.490783|S|1|2.39|0|1
C|HUMA|20250717|13:55:43.204074|S|100|2.39|0|100
C|HUMA|20250717|13:55:49.689219|S|100|2.39|0|100
C|HUMA|20250717|13:56:00.008494|S|1|2.39|0|1
C|HUMA|20250717|13:56:00.008494|S|100|2.39|0|100
C|HUMA|20250717|13:56:02.170314|S|100|2.39|0|100
C|HUMA|20250717|13:56:15.605065|S|100|2.39|0|100
C|HUMA|20250717|13:56:46.814290|S|1|2.39|0|1
C|HUMA|20250717|13:56:46.814290|S|100|2.39|0|100
C|HUMA|20250717|13:57:22.562774|S|100|2.39|0|100
C|HUMA|20250717|13:57:22.562775|S|1|2.39|0|1
C|HUMA|20250717|13:57:51.391084|S|100|2.39|0|100
C|HUMA|20250717|13:57:51.391085|S|1|2.39|0|1
C|HUMA|20250717|13:58:14.638801|S|100|2.39|0|100
C|HUMA|20250717|13:58:14.638801|S|1|2.39|0|1
C|HUMA|20250717|13:58:53.178739|S|1|2.39|0|1
C|HUMA|20250717|13:58:53.178739|S|100|2.39|0|100
C|HUMA|20250717|14:00:24.136733|S|100|2.39|0|100
C|HUMA|20250717|14:00:24.136733|S|1|2.39|0|1
C|HUMA|20250717|14:00:27.358700|S|100|2.39|0|100
C|HUMA|20250717|14:00:27.358701|S|1|2.39|0|1
C|HUMA|20250717|14:01:31.439028|S|1|2.39|0|1
C|HUMA|20250717|14:01:31.439028|S|100|2.39|0|100
C|HUMA|20250717|14:02:16.860642|S|100|2.39|0|100
C|HUMA|20250717|14:02:16.860642|S|1|2.39|0|1
C|HUMA|20250717|14:02:20.393173|S|100|2.39|0|100
C|HUMA|20250717|14:02:21.841280|S|100|2.39|0|100
C|HUMA|20250717|14:02:22.970615|S|100|2.39|0|100
C|HUMA|20250717|14:04:19.974185|S|26|2.395|0|26
C|HUMA|20250717|14:04:41.613371|S|1|2.39|0|1
C|HUMA|20250717|14:04:41.613371|S|2|2.39|0|2
C|HUMA|20250717|14:04:41.613371|S|1|2.39|0|1
C|HUMA|20250717|14:04:41.613371|S|100|2.39|0|100
C|HUMA|20250717|14:04:41.613371|S|1|2.39|0|1
C|HUMA|20250717|14:04:41.613372|S|3|2.39|0|3
C|HUMA|20250717|14:04:43.761347|S|6|2.39|0|6
C|HUMA|20250717|14:04:44.822773|S|3|2.39|0|3
C|HUMA|20250717|14:08:31.437695|S|1|2.39|0|1
C|HUMA|20250717|14:08:31.437695|S|1|2.39|0|1
C|HUMA|20250717|14:08:31.437696|S|2|2.39|0|2
C|HUMA|20250717|14:08:31.437696|S|3|2.39|0|3
C|HUMA|20250717|14:08:31.437696|S|1|2.39|0|1
C|HUMA|20250717|14:09:57.700818|S|100|2.39|0|100
C|HUMA|20250717|14:09:57.700818|S|1|2.39|0|1
C|HUMA|20250717|14:09:57.700818|S|1|2.39|0|1
C|HUMA|20250717|14:10:36.266599|S|100|2.39|0|100
C|HUMA|20250717|14:10:36.266600|S|1|2.39|0|1
C|HUMA|20250717|14:10:36.266600|S|1|2.39|0|1
C|HUMA|20250717|14:10:36.266600|S|1|2.39|0|1
C|HUMA|20250717|14:11:04.427289|S|100|2.39|0|100
C|HUMA|20250717|14:11:04.427289|S|1|2.39|0|1
C|HUMA|20250717|14:11:09.255030|S|100|2.39|0|100
C|HUMA|20250717|14:11:09.255030|S|1|2.39|0|1
C|HUMA|20250717|14:11:09.264415|S|100|2.39|0|100
C|HUMA|20250717|14:11:26.402539|S|100|2.39|0|100
C|HUMA|20250717|14:11:56.740467|S|1|2.39|0|1
C|HUMA|20250717|14:11:56.740467|S|100|2.39|0|100
C|HUMA|20250717|14:12:19.533697|S|1|2.39|0|1
C|HUMA|20250717|14:12:19.533697|S|1|2.39|0|1
C|HUMA|20250717|14:12:19.533697|S|100|2.39|0|100
C|HUMA|20250717|14:12:19.533698|S|1|2.39|0|1
C|HUMA|20250717|14:13:23.668881|S|1|2.39|0|1
C|HUMA|20250717|14:13:23.668881|S|100|2.39|0|100
C|HUMA|20250717|14:13:23.668881|S|1|2.39|0|1
C|HUMA|20250717|14:13:23.668882|S|1|2.39|0|1
C|HUMA|20250717|14:13:27.571256|S|1|2.39|0|1
C|HUMA|20250717|14:13:27.571256|S|100|2.39|0|100
C|HUMA|20250717|14:13:46.455604|S|1|2.39|0|1
C|HUMA|20250717|14:16:12.742541|S|100|2.39|0|100
C|HUMA|20250717|14:16:12.742541|S|1|2.39|0|1
C|HUMA|20250717|14:16:12.742541|S|1|2.39|0|1
C|HUMA|20250717|14:16:12.742542|S|4|2.39|0|4
C|HUMA|20250717|14:16:12.742542|S|1|2.39|0|1
C|HUMA|20250717|14:18:02.164143|S|6|2.39|0|6
C|HUMA|20250717|14:18:02.164143|S|3|2.39|0|3
C|HUMA|20250717|14:18:02.164143|S|100|2.39|0|100
C|HUMA|20250717|14:18:02.164143|S|2|2.39|0|2
C|HUMA|20250717|14:18:02.164144|S|3|2.39|0|3
C|HUMA|20250717|14:18:18.748634|S|100|2.39|0|100
C|HUMA|20250717|14:18:18.748634|S|1|2.39|0|1
C|HUMA|20250717|14:18:18.748635|S|1|2.39|0|1
C|HUMA|20250717|14:18:19.381476|S|100|2.39|0|100
C|HUMA|20250717|14:18:20.144723|S|100|2.39|0|100
C|HUMA|20250717|14:18:34.343801|S|1|2.39|0|1
C|HUMA|20250717|14:18:43.021516|S|100|2.39|0|100
C|HUMA|20250717|14:18:43.021516|S|1|2.39|0|1
C|HUMA|20250717|14:20:42.019184|S|100|2.39|0|100
C|HUMA|20250717|14:20:42.019184|S|1|2.39|0|1
C|HUMA|20250717|14:20:42.019185|S|2|2.39|0|2
C|HUMA|20250717|14:20:42.019185|S|1|2.39|0|1
C|HUMA|20250717|14:20:42.019185|S|1|2.39|0|1
C|HUMA|20250717|14:20:42.019186|S|6|2.39|0|6
C|HUMA|20250717|14:25:30.591637|S|1|2.39|0|1
C|HUMA|20250717|14:25:30.591637|S|1|2.39|0|1
C|HUMA|20250717|14:25:30.591637|S|1|2.39|0|1
C|HUMA|20250717|14:25:30.591638|S|2|2.39|0|2
C|HUMA|20250717|14:25:30.591639|S|3|2.39|0|3
C|HUMA|20250717|14:25:30.591639|S|4|2.39|0|4
C|HUMA|20250717|14:25:30.591639|S|6|2.39|0|6
C|HUMA|20250717|14:25:36.499789|S|2|2.39|0|2
C|HUMA|20250717|14:25:45.658398|S|1|2.39|0|1
C|HUMA|20250717|14:27:43.993538|S|1|2.39|0|1
C|HUMA|20250717|14:27:43.993538|S|1|2.39|0|1
C|HUMA|20250717|14:27:43.993538|S|1|2.39|0|1
C|HUMA|20250717|14:27:46.004209|S|100|2.39|0|100
C|HUMA|20250717|14:31:32.153891|S|1|2.39|0|1
C|HUMA|20250717|14:31:32.153891|S|1|2.39|0|1
C|HUMA|20250717|14:31:32.153891|S|100|2.39|0|100
C|HUMA|20250717|14:31:32.153892|S|14|2.39|0|14
C|HUMA|20250717|14:31:32.153892|S|1|2.39|0|1
C|HUMA|20250717|14:31:44.574469|S|100|2.39|0|100
C|HUMA|20250717|14:31:44.574470|S|1|2.39|0|1
C|HUMA|20250717|14:31:44.852033|S|100|2.39|0|100
C|HUMA|20250717|14:32:16.778212|S|1|2.39|0|1
C|HUMA|20250717|14:32:16.778212|S|100|2.39|0|100
C|HUMA|20250717|14:32:16.778212|S|1|2.39|0|1
C|HUMA|20250717|14:32:19.772852|S|100|2.39|0|100
C|HUMA|20250717|14:32:19.772852|S|1|2.39|0|1
C|HUMA|20250717|14:32:24.986971|S|100|2.39|0|100
C|HUMA|20250717|14:32:36.926099|S|100|2.39|0|100
C|HUMA|20250717|14:32:36.926099|S|1|2.39|0|1
C|HUMA|20250717|14:32:56.574773|S|1|2.39|0|1
C|HUMA|20250717|14:32:56.574774|S|100|2.39|0|100
C|HUMA|20250717|14:32:59.042146|S|100|2.39|0|100
C|HUMA|20250717|14:32:59.042146|S|1|2.39|0|1
C|HUMA|20250717|14:32:59.324435|S|100|2.39|0|100
C|HUMA|20250717|14:33:09.100415|S|1|2.39|0|1
C|HUMA|20250717|14:33:16.771626|S|1|2.39|0|1
C|HUMA|20250717|14:33:55.564012|S|1|2.39|0|1
C|HUMA|20250717|14:35:18.019460|S|1|2.39|0|1
C|HUMA|20250717|14:35:18.019460|S|1|2.39|0|1
C|HUMA|20250717|14:35:18.019460|S|100|2.39|0|100
C|HUMA|20250717|14:35:18.019460|S|1|2.39|0|1
C|HUMA|20250717|14:35:28.553892|S|1|2.39|0|1
C|HUMA|20250717|14:35:28.553893|S|100|2.39|0|100
C|HUMA|20250717|14:35:33.003665|S|1|2.39|0|1
C|HUMA|20250717|14:35:33.003665|S|100|2.39|0|100
C|HUMA|20250717|14:35:51.245317|S|1|2.39|0|1
C|HUMA|20250717|14:35:51.245317|S|100|2.39|0|100
C|HUMA|20250717|14:36:03.400941|S|100|2.39|0|100
C|HUMA|20250717|14:36:03.400941|S|1|2.39|0|1
C|HUMA|20250717|14:36:26.031140|S|100|2.39|0|100
C|HUMA|20250717|14:36:26.031141|S|1|2.39|0|1
C|HUMA|20250717|14:36:37.995308|S|100|2.39|0|100
C|HUMA|20250717|14:36:37.995308|S|1|2.39|0|1
C|HUMA|20250717|14:36:41.960890|S|100|2.39|0|100
C|HUMA|20250717|14:36:41.960890|S|1|2.39|0|1
C|HUMA|20250717|14:36:44.454119|S|100|2.39|0|100
C|HUMA|20250717|14:36:47.176663|S|20|2.4|0|20
C|HUMA|20250717|14:37:15.742510|S|1|2.39|0|1
C|HUMA|20250717|14:37:15.742510|S|100|2.39|0|100
C|HUMA|20250717|14:37:15.953998|S|100|2.39|0|100
C|HUMA|20250717|14:37:47.616096|S|2|2.4|0|2
C|HUMA|20250717|14:37:57.345053|S|1|2.39|0|1
C|HUMA|20250717|14:37:57.345053|S|100|2.39|0|100
C|HUMA|20250717|14:38:02.128588|S|1|2.39|0|1
C|HUMA|20250717|14:39:10.713337|S|100|2.39|0|100
C|HUMA|20250717|14:39:10.714134|S|45|2.39|0|45
C|HUMA|20250717|14:39:10.714194|S|55|2.39|0|55
C|HUMA|20250717|14:41:25.647476|S|2|2.39|0|2
C|HUMA|20250717|14:41:25.647476|S|18|2.39|0|18
C|HUMA|20250717|14:41:25.647477|S|100|2.39|0|100
C|HUMA|20250717|14:50:09.612406|S|21|2.405|0|21
C|HUMA|20250717|14:51:45.246619|S|46|2.4|0|46
C|HUMA|20250717|14:58:39.595171|S|85|2.4|0|85
C|HUMA|20250717|14:59:29.057283|S|100|2.42|0|100
C|HUMA|20250717|15:06:04.310522|S|100|2.45|0|100
C|HUMA|20250717|15:07:37.177484|S|99|2.46|0|99
C|HUMA|20250717|15:08:37.452607|S|14|2.44|0|14
C|HUMA|20250717|15:08:37.452607|S|4|2.44|0|4
C|HUMA|20250717|15:08:47.709972|S|1|2.43|0|1
C|HUMA|20250717|15:09:00.331415|S|100|2.44|0|100
C|HUMA|20250717|15:09:31.179591|S|100|2.43|0|100
C|HUMA|20250717|15:14:08.645839|S|82|2.45|0|82
C|HUMA|20250717|15:14:24.537247|S|1|2.43|0|1
C|HUMA|20250717|15:15:39.383844|S|1|2.43|0|1
C|HUMA|20250717|15:23:04.828175|S|100|2.44|0|100
C|HUMA|20250717|15:23:17.036040|S|27|2.44|0|27
C|HUMA|20250717|15:24:25.549111|S|100|2.435|0|100
C|HUMA|20250717|15:25:30.634092|S|100|2.435|0|100
C|HUMA|20250717|15:25:49.557402|S|100|2.435|0|100
C|HUMA|20250717|15:29:26.049798|S|1|2.42|0|1
C|HUMA|20250717|15:29:26.049799|S|100|2.42|0|100
C|HUMA|20250717|15:29:26.049799|S|1|2.42|0|1
C|HUMA|20250717|15:30:47.234713|S|100|2.42|0|100
C|HUMA|20250717|15:30:47.234713|S|1|2.42|0|1
C|HUMA|20250717|15:30:47.234713|S|1|2.42|0|1
C|HUMA|20250717|15:30:47.234714|S|4|2.42|0|4
C|HUMA|20250717|15:30:50.529076|S|34|2.42|0|34
C|HUMA|20250717|15:30:50.529513|S|1|2.42|0|1
C|HUMA|20250717|15:32:13.262168|S|1|2.42|0|1
C|HUMA|20250717|15:32:13.262168|S|1|2.42|0|1
C|HUMA|20250717|15:32:13.262168|S|100|2.42|0|100
C|HUMA|20250717|15:32:13.262168|S|2|2.42|0|2
C|HUMA|20250717|15:32:13.262168|S|1|2.42|0|1
C|HUMA|20250717|15:36:20.322769|S|6|2.42|0|6
C|HUMA|20250717|15:36:20.322769|S|12|2.42|0|12
C|HUMA|20250717|15:36:20.322769|S|100|2.42|0|100
C|HUMA|20250717|15:36:32.629700|S|100|2.42|0|100
C|HUMA|20250717|15:36:38.668452|S|100|2.42|0|100
C|HUMA|20250717|15:36:50.463267|S|99|2.42|0|99
C|HUMA|20250717|15:36:50.463267|S|1|2.42|0|1
C|HUMA|20250717|15:37:03.393233|S|1|2.42|0|1
C|HUMA|20250717|15:37:03.393234|S|2|2.42|0|2
C|HUMA|20250717|15:37:22.656899|S|100|2.42|0|100
C|HUMA|20250717|15:37:22.656900|S|1|2.42|0|1
C|HUMA|20250717|15:37:35.222457|S|100|2.42|0|100
C|HUMA|20250717|15:37:35.222457|S|2|2.42|0|2
C|HUMA|20250717|15:37:45.282673|S|100|2.42|0|100
C|HUMA|20250717|15:37:46.027469|S|2|2.42|0|2
C|HUMA|20250717|15:37:56.989845|S|100|2.42|0|100
C|HUMA|20250717|15:38:01.631299|S|1|2.42|0|1
C|HUMA|20250717|15:38:12.726494|S|100|2.42|0|100
C|HUMA|20250717|15:38:20.311689|S|100|2.42|0|100
C|HUMA|20250717|15:39:03.038804|S|1|2.42|0|1
C|HUMA|20250717|15:39:03.038804|S|100|2.42|0|100
C|HUMA|20250717|15:39:03.038804|S|2|2.42|0|2
C|HUMA|20250717|15:39:21.293080|S|100|2.42|0|100
C|HUMA|20250717|15:39:42.038847|S|100|2.42|0|100
C|HUMA|20250717|15:39:54.467263|S|1|2.42|0|1
C|HUMA|20250717|15:39:54.467263|S|99|2.42|0|99
C|HUMA|20250717|15:40:24.333395|S|1|2.42|0|1
C|HUMA|20250717|15:40:24.333395|S|1|2.42|0|1
C|HUMA|20250717|15:40:24.333395|S|2|2.42|0|2
C|HUMA|20250717|15:40:37.673253|S|1|2.42|0|1
C|HUMA|20250717|15:40:37.673253|S|100|2.42|0|100
C|HUMA|20250717|15:40:41.464924|S|10|2.42|0|10
C|HUMA|20250717|15:40:41.464924|S|100|2.42|0|100
C|HUMA|20250717|15:40:41.464924|S|1|2.42|0|1
C|HUMA|20250717|15:40:44.495517|S|100|2.42|0|100
C|HUMA|20250717|15:40:51.318528|S|100|2.42|0|100
C|HUMA|20250717|15:40:51.318528|S|1|2.42|0|1
C|HUMA|20250717|15:41:09.539319|S|100|2.42|0|100
C|HUMA|20250717|15:41:17.877111|S|100|2.42|0|100
C|HUMA|20250717|15:41:36.123464|S|100|2.42|0|100
C|HUMA|20250717|15:41:36.123464|S|1|2.42|0|1
C|HUMA|20250717|15:41:50.535811|S|1|2.42|0|1
C|HUMA|20250717|15:42:00.857465|S|100|2.42|0|100
C|HUMA|20250717|15:42:10.948017|S|100|2.43|0|100
C|HUMA|20250717|15:42:24.895297|S|100|2.42|0|100
C|HUMA|20250717|15:42:24.895297|S|1|2.42|0|1
C|HUMA|20250717|15:42:24.895298|S|2|2.42|0|2
C|HUMA|20250717|15:42:36.793170|S|100|2.42|0|100
C|HUMA|20250717|15:42:36.793171|S|1|2.42|0|1
C|HUMA|20250717|15:42:51.667292|S|100|2.42|0|100
C|HUMA|20250717|15:42:51.667293|S|1|2.42|0|1
C|HUMA|20250717|15:42:52.986711|S|100|2.43|0|100
C|HUMA|20250717|15:43:03.256248|S|1|2.42|0|1
C|HUMA|20250717|15:43:03.256248|S|100|2.42|0|100
C|HUMA|20250717|15:43:09.015198|S|100|2.43|0|100
C|HUMA|20250717|15:43:18.085245|S|1|2.42|0|1
C|HUMA|20250717|15:43:32.854462|S|21|2.425|0|21
C|HUMA|20250717|15:43:40.100515|S|100|2.43|0|100
C|HUMA|20250717|15:43:43.909538|S|101|2.425|0|101
C|HUMA|20250717|15:43:52.473811|S|100|2.43|0|100
C|HUMA|20250717|15:43:54.067103|S|100|2.425|0|100
C|HUMA|20250717|15:43:56.881886|S|102|2.425|0|102
C|HUMA|20250717|15:45:04.346740|S|100|2.43|0|100
C|HUMA|20250717|15:45:48.984677|S|50|2.42|0|50
C|HUMA|20250717|15:45:50.164706|S|200|2.43|0|200
C|HUMA|20250717|15:46:00.521795|S|1|2.42|0|1
C|HUMA|20250717|15:46:00.521795|S|10|2.42|0|10
C|HUMA|20250717|15:46:00.521795|S|1|2.42|0|1
C|HUMA|20250717|15:46:00.521796|S|300|2.42|0|300
C|HUMA|20250717|15:46:00.521796|S|8|2.42|0|8
C|HUMA|20250717|15:46:02.926237|S|100|2.43|0|100
C|HUMA|20250717|15:46:50.359034|S|100|2.43|0|100
C|HUMA|20250717|15:47:34.800488|S|100|2.43|0|100
C|HUMA|20250717|15:47:53.718508|S|200|2.43|0|200
C|HUMA|20250717|15:48:07.108160|S|100|2.43|0|100
C|HUMA|20250717|15:48:37.007192|S|100|2.43|0|100
C|HUMA|20250717|15:49:45.934282|S|100|2.44|0|100
C|HUMA|20250717|15:50:32.517448|S|200|2.435|0|200
C|HUMA|20250717|15:55:31.742915|S|33|2.43|0|33
C|HUMA|20250717|15:56:11.148899|S|100|2.43|0|100
C|HUMA|20250717|15:56:25.083732|S|100|2.43|0|100
C|HUMA|20250717|15:56:37.036858|S|100|2.43|0|100
C|HUMA|20250717|15:56:43.987333|S|33|2.43|0|33
C|HUMA|20250717|15:56:53.087283|S|267|2.43|0|267
C|HUMA|20250717|15:57:22.683058|S|300|2.43|0|300
C|HUMA|20250717|15:57:38.740131|S|300|2.43|0|300
C|HUMA|20250717|15:57:40.060612|S|1|2.43|0|1
C|HUMA|20250717|15:57:42.869851|S|4|2.43|0|4
C|HUMA|20250717|15:57:52.232740|S|185|2.43|0|185
C|HUMA|20250717|15:58:12.588882|S|300|2.435|0|300
C|HUMA|20250717|15:58:23.648829|S|300|2.435|0|300
C|HUMA|20250717|15:58:25.300694|S|33|2.435|0|33
C|HUMA|20250717|15:58:39.603844|S|33|2.44|0|33
C|HUMA|20250717|15:58:41.937005|S|267|2.44|0|267
C|HUMA|20250717|15:58:44.764970|S|1|2.44|0|1
C|HUMA|20250717|15:58:57.080619|S|299|2.44|0|299
C|HUMA|20250717|15:59:01.341092|S|73|2.44|0|73
C|HUMA|20250717|15:59:01.343405|S|20|2.44|0|20
C|HUMA|20250717|15:59:08.282778|S|2|2.44|0|2
C|HUMA|20250717|15:59:09.436808|S|1|2.44|0|1
C|HUMA|20250717|15:59:10.148758|S|1|2.44|0|1
C|HUMA|20250717|15:59:10.782445|S|1|2.44|0|1
C|HUMA|20250717|15:59:11.680769|S|2|2.44|0|2
C|HUMA|20250717|15:59:12.642226|S|1|2.44|0|1
C|HUMA|20250717|15:59:13.428033|S|1|2.44|0|1
C|HUMA|20250717|15:59:13.436437|S|198|2.44|0|198
C|HUMA|20250717|15:59:14.201033|S|1|2.44|0|1
C|HUMA|20250717|15:59:14.823267|S|1|2.44|0|1
C|HUMA|20250717|15:59:14.828763|S|20|2.44|0|20
C|HUMA|20250717|15:59:15.877793|S|2|2.44|0|2
C|HUMA|20250717|15:59:17.014055|S|2|2.44|0|2
C|HUMA|20250717|15:59:17.548739|S|37|2.44|0|37
C|HUMA|20250717|15:59:18.005621|S|1|2.44|0|1
C|HUMA|20250717|15:59:19.001689|S|1|2.44|0|1
C|HUMA|20250717|15:59:19.692690|S|1|2.44|0|1
C|HUMA|20250717|15:59:20.572848|S|2|2.44|0|2
C|HUMA|20250717|15:59:21.314927|S|1|2.44|0|1
C|HUMA|20250717|15:59:22.021888|S|1|2.44|0|1
C|HUMA|20250717|15:59:22.028427|S|230|2.44|0|230
C|HUMA|20250717|15:59:23.680946|S|2|2.44|0|2
C|HUMA|20250717|15:59:24.549009|S|2|2.44|0|2
C|HUMA|20250717|15:59:24.991502|S|200|2.44|0|200
C|HUMA|20250717|15:59:25.752202|S|1|2.435|0|1
C|HUMA|20250717|15:59:26.443076|S|33|2.435|0|33
C|HUMA|20250717|15:59:27.081246|S|1|2.435|0|1
C|HUMA|20250717|15:59:27.635289|S|20|2.435|0|20
C|HUMA|20250717|15:59:31.436941|S|1|2.435|0|1
C|HUMA|20250717|15:59:32.699540|S|1|2.43|0|1
C|HUMA|20250717|15:59:33.633394|S|1|2.43|0|1
C|HUMA|20250717|15:59:34.756655|S|2|2.43|0|2
C|HUMA|20250717|15:59:35.633738|S|1|2.43|0|1
C|HUMA|20250717|15:59:36.569549|S|1|2.43|0|1
C|HUMA|20250717|15:59:37.585262|S|2|2.43|0|2
C|HUMA|20250717|15:59:38.173623|S|1|2.43|0|1
C|HUMA|20250717|15:59:39.008296|S|1|2.43|0|1
C|HUMA|20250717|15:59:39.624142|S|1|2.43|0|1
C|HUMA|20250717|15:59:40.312048|S|1|2.43|0|1
C|HUMA|20250717|15:59:40.910256|S|1|2.43|0|1
C|HUMA|20250717|15:59:41.830820|S|1|2.43|0|1
C|HUMA|20250717|15:59:42.702094|S|1|2.43|0|1
C|HUMA|20250717|15:59:43.412878|S|1|2.43|0|1
C|HUMA|20250717|15:59:43.946045|S|1|2.43|0|1
C|HUMA|20250717|15:59:44.591067|S|1|2.43|0|1
C|HUMA|20250717|15:59:45.299311|S|1|2.43|0|1
C|HUMA|20250717|15:59:46.009147|S|1|2.43|0|1
C|HUMA|20250717|15:59:46.884141|S|1|2.43|0|1
C|HUMA|20250717|15:59:47.319767|S|8|2.43|0|8
C|HUMA|20250717|15:59:47.569320|S|1|2.43|0|1
C|HUMA|20250717|15:59:47.575638|S|7|2.43|0|7
C|HUMA|20250717|15:59:47.769398|S|34|2.42|0|34
C|HUMA|20250717|15:59:48.383785|S|1|2.43|0|1
C|HUMA|20250717|15:59:48.934615|S|49|2.42|0|49
C|HUMA|20250717|15:59:48.935545|S|56|2.43|0|56
C|HUMA|20250717|15:59:49.174449|S|34|2.42|0|34
C|HUMA|20250717|15:59:50.228717|S|5|2.43|0|5
C|HUMA|20250717|15:59:50.596003|S|83|2.43|0|83
C|HUMA|20250717|15:59:51.322858|S|39|2.43|0|39
C|HUMA|20250717|15:59:53.859481|S|19|2.42|0|19
C|HUN|20250717|09:32:03.763170|S|200|11.375|0|200
C|HUN|20250717|09:32:04.268806|S|200|11.38|0|200
C|HUN|20250717|09:32:30.745809|S|200|11.385|0|200
C|HUN|20250717|09:33:39.073143|S|100|11.45|0|100
C|HUN|20250717|09:34:49.432021|S|100|11.405|0|100
C|HUN|20250717|09:35:12.148689|S|200|11.455|0|200
C|HUN|20250717|09:36:23.852743|S|100|11.45|0|100
C|HUN|20250717|09:51:09.623608|S|100|11.565|0|100
C|HUN|20250717|09:51:09.995469|S|100|11.555|0|100
C|HUN|20250717|09:51:11.375658|S|100|11.55|0|100
C|HUN|20250717|09:55:31.338550|S|100|11.51|0|100
C|HUN|20250717|10:11:43.299228|S|100|11.62|0|100
C|HUN|20250717|10:26:42.660443|S|100|11.5|0|100
C|HUN|20250717|10:27:31.497416|S|100|11.49|0|100
C|HUN|20250717|10:41:17.650738|S|100|11.5|0|100
C|HUN|20250717|10:47:52.758301|S|100|11.53|0|100
C|HUN|20250717|10:47:55.431349|S|100|11.53|0|100
C|HUN|20250717|10:49:03.165576|S|19|11.52|0|19
C|HUN|20250717|10:49:03.165654|S|54|11.515|0|54
C|HUN|20250717|10:49:03.238115|S|34|11.5|0|34
C|HUN|20250717|10:53:24.724256|S|100|11.515|0|100
C|HUN|20250717|10:55:14.500575|S|100|11.515|0|100
C|HUN|20250717|11:00:44.887795|S|27|11.46|0|27
C|HUN|20250717|11:10:55.048307|S|100|11.395|0|100
C|HUN|20250717|11:11:09.738965|S|100|11.395|0|100
C|HUN|20250717|11:11:27.064692|S|100|11.375|0|100
C|HUN|20250717|11:11:27.064692|S|100|11.375|0|100
C|HUN|20250717|11:11:32.422202|S|100|11.375|0|100
C|HUN|20250717|11:12:12.796221|S|100|11.375|0|100
C|HUN|20250717|11:16:26.050242|S|100|11.36|0|100
C|HUN|20250717|11:23:13.896945|S|100|11.44|0|100
C|HUN|20250717|11:24:00.740478|S|100|11.445|0|100
C|HUN|20250717|11:32:12.889382|S|100|11.455|0|100
C|HUN|20250717|11:34:04.236563|S|54|11.46|0|54
C|HUN|20250717|11:35:14.808672|S|100|11.455|0|100
C|HUN|20250717|11:51:46.272081|S|110|11.425|0|110
C|HUN|20250717|11:52:24.121631|S|100|11.425|0|100
C|HUN|20250717|11:53:38.047796|S|100|11.435|0|100
C|HUN|20250717|11:58:15.468067|S|100|11.46|0|100
C|HUN|20250717|11:58:59.144768|S|100|11.445|0|100
C|HUN|20250717|12:16:57.782176|S|3|11.375|0|3
C|HUN|20250717|12:16:57.782264|S|3|11.375|0|3
C|HUN|20250717|12:16:57.782274|S|104|11.375|0|104
C|HUN|20250717|12:17:23.532296|S|100|11.335|0|100
C|HUN|20250717|12:21:10.723481|S|48|11.27|0|48
C|HUN|20250717|12:21:10.725368|S|48|11.27|0|48
C|HUN|20250717|12:21:10.725463|S|4|11.27|0|4
C|HUN|20250717|12:27:12.675174|S|100|11.305|0|100
C|HUN|20250717|12:29:09.999866|S|100|11.315|0|100
C|HUN|20250717|12:48:16.457539|S|1|11.35|0|1
C|HUN|20250717|13:35:40.315299|S|100|11.31|0|100
C|HUN|20250717|13:49:07.700089|S|100|11.35|0|100
C|HUN|20250717|13:51:29.978627|S|4|11.355|0|4
C|HUN|20250717|13:52:20.656131|S|11|11.355|0|11
C|HUN|20250717|13:54:59.000678|S|1|11.345|0|1
C|HUN|20250717|14:35:51.521215|S|5|11.37|0|5
C|HUN|20250717|14:49:51.049014|S|35|11.365|0|35
C|HUN|20250717|14:50:33.106017|S|100|11.365|0|100
C|HUN|20250717|14:53:40.075931|S|100|11.38|0|100
C|HUN|20250717|15:03:23.552775|S|100|11.35|0|100
C|HUN|20250717|15:03:26.181996|S|100|11.35|0|100
C|HUN|20250717|15:03:51.728094|S|100|11.345|0|100
C|HUN|20250717|15:04:09.444475|S|100|11.345|0|100
C|HUN|20250717|15:10:24.105661|S|11|11.36|0|11
C|HUN|20250717|15:10:47.351345|S|4|11.355|0|4
C|HUN|20250717|15:13:06.677342|S|140|11.365|0|140
C|HUN|20250717|15:13:33.747057|S|100|11.365|0|100
C|HUN|20250717|15:13:51.993837|S|100|11.365|0|100
C|HUN|20250717|15:13:57.030107|S|40|11.365|0|40
C|HUN|20250717|15:13:57.030108|S|155|11.365|0|155
C|HUN|20250717|15:16:20.813223|S|5|11.34|0|5
C|HUN|20250717|15:18:31.674053|S|44|11.33|0|44
C|HUN|20250717|15:28:10.742864|S|16|11.37|0|16
C|HUN|20250717|15:28:35.707289|S|4|11.38|0|4
C|HUN|20250717|15:28:57.320197|S|28|11.38|0|28
C|HUN|20250717|15:29:22.070257|S|4|11.38|0|4
C|HUN|20250717|15:29:33.625668|S|3|11.375|0|3
C|HUN|20250717|15:29:49.852756|S|2|11.375|0|2
C|HUN|20250717|15:29:51.906982|S|1|11.38|0|1
C|HUN|20250717|15:30:39.351814|S|6|11.38|0|6
C|HUN|20250717|15:30:51.425169|S|12|11.37|0|12
C|HUN|20250717|15:31:50.248374|S|28|11.375|0|28
C|HUN|20250717|15:33:18.466852|S|100|11.36|0|100
C|HUN|20250717|15:34:17.791830|S|6|11.35|0|6
C|HUN|20250717|15:39:05.105193|S|12|11.37|0|12
C|HUN|20250717|15:40:22.608406|S|100|11.36|0|100
C|HUN|20250717|15:42:08.746663|S|7|11.37|0|7
C|HUN|20250717|15:42:36.895137|S|100|11.37|0|100
C|HUN|20250717|15:44:41.411993|S|100|11.34|0|100
C|HUN|20250717|15:46:27.036472|S|100|11.33|0|100
C|HUN|20250717|15:48:44.098936|S|20|11.35|0|20
C|HUN|20250717|15:49:18.802234|S|80|11.35|0|80
C|HUN|20250717|15:49:30.437146|S|190|11.355|0|190
C|HUN|20250717|15:52:23.180095|S|54|11.335|0|54
C|HUN|20250717|15:52:24.251637|S|77|11.335|0|77
C|HUN|20250717|15:53:04.103851|S|100|11.32|0|100
C|HUN|20250717|15:53:04.103934|S|90|11.32|0|90
C|HUN|20250717|15:54:18.452881|S|190|11.325|0|190
C|HUN|20250717|15:56:05.614806|S|100|11.3|0|100
C|HUN|20250717|15:57:45.131862|S|71|11.305|0|71
C|HUN|20250717|15:57:47.291924|S|4|11.305|0|4
C|HUN|20250717|15:58:22.367123|S|17|11.3|0|17
C|HUN|20250717|15:58:22.367123|S|13|11.3|0|13
C|HUN|20250717|15:58:33.159374|S|7|11.3|0|7
C|HUN|20250717|15:58:37.473035|S|1034|11.3|0|1034
C|HUN|20250717|15:58:37.473101|S|342|11.3|0|342
C|HUN|20250717|15:58:37.473102|S|100|11.3|0|100
C|HUN|20250717|15:59:09.001098|S|100|11.3|0|100
C|HUN|20250717|15:59:09.001133|S|97|11.3|0|97
C|HUN|20250717|15:59:09.001133|S|3|11.3|0|3
C|HUN|20250717|15:59:10.462868|S|100|11.305|0|100
C|HUN|20250717|15:59:10.463772|S|100|11.305|0|100
C|HUN|20250717|15:59:26.427570|S|6|11.3|0|6
C|HUN|20250717|15:59:26.427570|S|100|11.3|0|100
C|HUN|20250717|15:59:26.427570|S|100|11.3|0|100
C|HUN|20250717|15:59:47.466137|S|200|11.295|0|200
C|HUN|20250717|15:59:48.800194|S|13|11.295|0|13
C|HUN|20250717|15:59:50.003087|S|48|11.305|0|48
C|HUN|20250717|15:59:50.936788|S|50|11.305|0|50
C|HUN|20250717|15:59:50.971438|S|10|11.3|0|10
C|HUN|20250717|15:59:50.971438|S|52|11.305|0|52
C|HUN|20250717|15:59:52.217800|S|42|11.305|0|42
C|HUN|20250717|15:59:52.629165|S|1|11.305|0|1
C|HUN|20250717|15:59:52.910096|S|2|11.305|0|2
C|HUN|20250717|15:59:55.843983|S|45|11.305|0|45
C|HUN|20250717|15:59:55.850894|S|4|11.31|0|4
C|HUN|20250717|15:59:56.360714|S|1|11.3|0|1
C|HUN|20250717|15:59:56.400847|S|4|11.3|0|4
C|HUN|20250717|15:59:56.890632|S|50|11.31|0|50
C|HUN|20250717|15:59:56.999108|S|1|11.31|0|1
C|HURC|20250717|11:38:08.007875|S|30|20|0|30
C|HURC|20250717|13:23:56.620586|S|3|20.16|0|3
C|HURC|20250717|13:25:00.637886|S|3|20.15|0|3
C|HURC|20250717|13:27:49.592498|S|3|20.15|0|3
C|HURC|20250717|13:33:11.273052|S|3|20.15|0|3
C|HURC|20250717|13:35:56.348533|S|7|20.15|0|7
C|HURN|20250717|09:38:01.462454|S|2|133.04|0|2
C|HURN|20250717|10:18:34.447101|S|1|133.99|0|1
C|HURN|20250717|13:27:10.585350|S|2|132.82|0|2
C|HURN|20250717|13:27:27.181513|S|19|132.69|0|19
C|HURN|20250717|13:27:40.159915|S|6|132.69|0|6
C|HURN|20250717|14:07:10.784468|S|2|132.1|0|2
C|HUSA|20250717|09:34:27.948640|S|1|10.56|0|1
C|HUSV|20250717|15:57:21.774824|S|40|39.68|0|40
C|HUSV|20250717|15:57:47.566822|S|40|39.68|0|40
C|HUSV|20250717|15:58:13.874006|S|40|39.68|0|40
C|HUSV|20250717|15:59:27.637956|S|80|39.68|0|80
C|HUSV|20250717|15:59:38.533527|S|40|39.68|0|40
C|HUSV|20250717|15:59:53.961575|S|40|39.68|0|40
C|HUSV|20250717|15:59:54.105411|S|10|39.68|0|10
C|HUT|20250717|09:46:08.999544|S|200|21.87|0|200
C|HUT|20250717|09:51:58.351247|S|1|21.89|0|1
C|HUT|20250717|09:55:27.909040|S|2|21.87|0|2
C|HUT|20250717|09:58:05.674833|S|3|21.95|0|3
C|HUT|20250717|10:01:11.094660|S|181|21.95|0|181
C|HUT|20250717|10:42:43.688219|S|4|22.21|0|4
C|HUT|20250717|10:50:49.229748|S|39|22.28|0|39
C|HUT|20250717|12:14:50.373640|S|5|22.25|0|5
C|HUT|20250717|12:43:03.069113|S|100|22.135|0|100
C|HUT|20250717|12:55:27.203601|S|100|22.04|0|100
C|HUT|20250717|13:37:34.073018|S|20|22.03|0|20
C|HUT|20250717|13:44:54.743702|S|22|21.94|0|22
C|HUT|20250717|15:00:36.661443|S|1|22.29|0|1
C|HUT|20250717|15:02:32.677209|S|1|22.28|0|1
C|HUT|20250717|15:26:57.851623|S|1|22.27|0|1
C|HUT|20250717|15:29:44.879330|S|6|22.19|0|6
C|HUT|20250717|15:39:07.771608|S|24|22.23|0|24
C|HUT|20250717|15:53:40.015592|S|1|22.17|0|1
C|HUT|20250717|15:54:21.377273|S|4|22.15|0|4
C|HUT|20250717|15:59:09.352973|S|3|22.13|0|3
C|HUT|20250717|15:59:53.349565|S|97|22.12|0|97
C|HUYA|20250717|09:32:04.919816|S|1|3.255|0|1
C|HUYA|20250717|09:34:26.266444|S|5|3.125|0|5
C|HUYA|20250717|09:35:44.839142|S|100|3.145|0|100
C|HUYA|20250717|09:43:30.602977|S|4|3.145|0|4
C|HUYA|20250717|10:21:51.569969|S|100|3.14|0|100
C|HUYA|20250717|10:21:51.569970|S|100|3.14|0|100
C|HUYA|20250717|10:34:18.639604|S|100|3.15|0|100
C|HUYA|20250717|10:38:59.231984|S|100|3.16|0|100
C|HUYA|20250717|10:42:56.869788|S|100|3.18|0|100
C|HUYA|20250717|10:42:57.351267|S|100|3.19|0|100
C|HUYA|20250717|10:53:07.146097|S|100|3.18|0|100
C|HUYA|20250717|10:53:07.146097|S|100|3.18|0|100
C|HUYA|20250717|10:53:39.615278|S|100|3.19|0|100
C|HUYA|20250717|10:53:45.626457|S|90|3.2|0|90
C|HUYA|20250717|10:53:45.626457|S|10|3.2|0|10
C|HUYA|20250717|10:53:45.626457|S|100|3.2|0|100
C|HUYA|20250717|10:53:55.745025|S|100|3.2|0|100
C|HUYA|20250717|10:53:55.745025|S|100|3.2|0|100
C|HUYA|20250717|10:55:08.339072|S|100|3.21|0|100
C|HUYA|20250717|10:55:38.905059|S|20|3.2|0|20
C|HUYA|20250717|10:55:53.000285|S|100|3.2|0|100
C|HUYA|20250717|10:55:53.000285|S|100|3.2|0|100
C|HUYA|20250717|10:57:01.435224|S|100|3.21|0|100
C|HUYA|20250717|10:57:38.610480|S|100|3.21|0|100
C|HUYA|20250717|11:05:05.468401|S|100|3.23|0|100
C|HUYA|20250717|11:05:05.474305|S|100|3.23|0|100
C|HUYA|20250717|11:11:18.123856|S|18|3.23|0|18
C|HUYA|20250717|11:17:47.107516|S|100|3.25|0|100
C|HUYA|20250717|11:23:33.701778|S|18|3.26|0|18
C|HUYA|20250717|11:41:24.795350|S|10|3.32|0|10
C|HUYA|20250717|11:50:04.345892|S|15|3.31|0|15
C|HUYA|20250717|11:51:32.262374|S|100|3.3|0|100
C|HUYA|20250717|11:52:25.062834|S|100|3.3|0|100
C|HUYA|20250717|11:54:58.852612|S|100|3.31|0|100
C|HUYA|20250717|11:56:04.909965|S|42|3.3|0|42
C|HUYA|20250717|11:56:04.909965|S|100|3.3|0|100
C|HUYA|20250717|11:57:01.594935|S|100|3.31|0|100
C|HUYA|20250717|12:02:43.916729|S|100|3.3|0|100
C|HUYA|20250717|12:09:22.244730|S|100|3.28|0|100
C|HUYA|20250717|12:09:22.535533|S|100|3.28|0|100
C|HUYA|20250717|12:09:22.535533|S|100|3.28|0|100
C|HUYA|20250717|12:10:19.840151|S|100|3.29|0|100
C|HUYA|20250717|12:10:19.840259|S|100|3.29|0|100
C|HUYA|20250717|12:16:45.663157|S|100|3.3|0|100
C|HUYA|20250717|12:22:25.796815|S|100|3.3|0|100
C|HUYA|20250717|12:40:10.028504|S|12|3.3|0|12
C|HUYA|20250717|12:56:02.874324|S|100|3.29|0|100
C|HUYA|20250717|13:09:15.354492|S|100|3.3|0|100
C|HUYA|20250717|13:09:15.361800|S|100|3.3|0|100
C|HUYA|20250717|13:09:15.368279|S|100|3.3|0|100
C|HUYA|20250717|13:34:32.519484|S|68|3.3|0|68
C|HUYA|20250717|13:34:32.519484|S|32|3.3|0|32
C|HUYA|20250717|13:47:33.125015|S|100|3.29|0|100
C|HUYA|20250717|13:50:32.575735|S|100|3.29|0|100
C|HUYA|20250717|13:53:57.478379|S|100|3.29|0|100
C|HUYA|20250717|13:53:57.478379|S|16|3.29|0|16
C|HUYA|20250717|14:05:44.312897|S|100|3.295|0|100
C|HUYA|20250717|14:12:48.275897|S|58|3.32|0|58
C|HUYA|20250717|14:12:48.275897|S|100|3.32|0|100
C|HUYA|20250717|14:15:12.749776|S|100|3.33|0|100
C|HUYA|20250717|14:22:14.639496|S|100|3.31|0|100
C|HUYA|20250717|14:27:17.284607|S|100|3.3|0|100
C|HUYA|20250717|14:47:11.206564|S|16|3.31|0|16
C|HUYA|20250717|14:50:34.128652|S|16|3.305|0|16
C|HUYA|20250717|14:53:39.080758|S|16|3.31|0|16
C|HUYA|20250717|14:56:32.634825|S|16|3.31|0|16
C|HUYA|20250717|14:59:30.062736|S|11|3.31|0|11
C|HUYA|20250717|15:04:44.939431|S|100|3.28|0|100
C|HUYA|20250717|15:17:16.347825|S|100|3.29|0|100
C|HUYA|20250717|15:21:13.652444|S|10|3.28|0|10
C|HUYA|20250717|15:31:20.314517|S|500|3.285|0|500
C|HUYA|20250717|15:31:25.360291|S|300|3.285|0|300
C|HUYA|20250717|15:31:25.824537|S|1|3.29|0|1
C|HUYA|20250717|15:32:31.691277|S|99|3.29|0|99
C|HUYA|20250717|15:32:31.691277|S|1|3.29|0|1
C|HUYA|20250717|15:32:48.655110|S|1|3.29|0|1
C|HUYA|20250717|15:32:48.655110|S|99|3.29|0|99
C|HUYA|20250717|15:33:12.612511|S|100|3.29|0|100
C|HUYA|20250717|15:45:11.102776|S|100|3.27|0|100
C|HUYA|20250717|15:46:18.345952|S|100|3.27|0|100
C|HUYA|20250717|15:46:51.196347|S|100|3.28|0|100
C|HUYA|20250717|15:47:17.449165|S|100|3.28|0|100
C|HUYA|20250717|15:48:12.815920|S|100|3.28|0|100
C|HUYA|20250717|15:50:22.458512|S|2|3.26|0|2
C|HUYA|20250717|15:50:22.458512|S|100|3.26|0|100
C|HUYA|20250717|15:50:25.474963|S|126|3.265|0|126
C|HUYA|20250717|15:50:43.765960|S|100|3.27|0|100
C|HUYA|20250717|15:51:07.442387|S|7|3.26|0|7
C|HUYA|20250717|15:51:07.442387|S|100|3.26|0|100
C|HUYA|20250717|15:53:32.091857|S|100|3.25|0|100
C|HUYA|20250717|15:53:37.274038|S|100|3.25|0|100
C|HUYA|20250717|15:53:42.036452|S|100|3.25|0|100
C|HUYA|20250717|15:53:55.766525|S|100|3.25|0|100
C|HUYA|20250717|15:57:18.576572|S|100|3.25|0|100
C|HUYA|20250717|15:59:54.619951|S|100|3.26|0|100
C|HUYA|20250717|15:59:54.619951|S|100|3.26|0|100
C|HVAC|20250717|11:08:22.630467|S|5|29.16|0|5
C|HVAC|20250717|14:15:28.442928|S|700|29.21|0|700
C|HVT|20250717|14:04:51.290476|S|1|20.93|0|1
C|HVT|20250717|14:07:52.494669|S|1|20.93|0|1
C|HVT|20250717|14:09:46.833907|S|1|20.93|0|1
C|HVT|20250717|14:09:54.981218|S|1|20.93|0|1
C|HVT|20250717|14:10:25.126440|S|1|20.93|0|1
C|HWC|20250717|09:36:37.459015|S|100|59.98|0|100
C|HWC|20250717|09:50:14.337126|S|20|60.09|0|20
C|HWC|20250717|09:50:19.689561|S|100|60.15|0|100
C|HWC|20250717|11:02:14.018197|S|47|59.72|0|47
C|HWC|20250717|11:02:14.018197|S|100|59.72|0|100
C|HWC|20250717|13:24:00.202992|S|2|59.92|0|2
C|HWC|20250717|15:35:58.017211|S|1|60.06|0|1
C|HWC|20250717|15:43:55.413159|S|8|60.08|0|8
C|HWC|20250717|15:43:55.413565|S|62|60.08|0|62
C|HWC|20250717|15:59:45.671843|S|3|60.19|0|3
C|HWC|20250717|15:59:50.085174|S|1|60.19|0|1
C|HWKN|20250717|09:43:09.002762|S|13|160.18|0|13
C|HWKN|20250717|09:49:53.111869|S|13|161.44|0|13
C|HWKN|20250717|10:24:12.474006|S|14|161.55|0|14
C|HWKN|20250717|10:24:18.078314|S|17|161.33|0|17
C|HWKN|20250717|10:28:46.642270|S|1|161.77|0|1
C|HWKN|20250717|10:32:15.968093|S|20|162.01|0|20
C|HWKN|20250717|10:32:15.968093|S|19|161.97|0|19
C|HWKN|20250717|10:32:44.471788|S|16|162.14|0|16
C|HWKN|20250717|10:33:09.661552|S|4|162.38|0|4
C|HWKN|20250717|10:33:09.661558|S|4|162.38|0|4
C|HWKN|20250717|10:33:22.274224|S|14|162.38|0|14
C|HWKN|20250717|10:48:31.495278|S|67|162.4|0|67
C|HWKN|20250717|10:48:31.495402|S|23|162.4|0|23
C|HWKN|20250717|10:48:32.447880|S|64|162.4|0|64
C|HWKN|20250717|10:48:32.448716|S|26|162.4|0|26
C|HWKN|20250717|10:48:34.060099|S|7|162.4|0|7
C|HWKN|20250717|10:48:34.078027|S|64|162.4|0|64
C|HWKN|20250717|10:48:34.231862|S|6|162.4|0|6
C|HWKN|20250717|10:48:34.231874|S|13|162.4|0|13
C|HWKN|20250717|10:48:51.124506|S|90|162.39|0|90
C|HWKN|20250717|10:48:54.822667|S|1|162.39|0|1
C|HWKN|20250717|10:49:37.185382|S|65|162.38|0|65
C|HWKN|20250717|10:52:19.127741|S|313|162.4|0|313
C|HWKN|20250717|10:52:19.127742|S|97|162.4|0|97
C|HWKN|20250717|10:56:30.396783|S|5|162.8|0|5
C|HWKN|20250717|12:34:23.259351|S|9|163.61|0|9
C|HWKN|20250717|13:01:55.125014|S|2|163.76|0|2
C|HWKN|20250717|13:39:11.424876|S|1|164.32|0|1
C|HWKN|20250717|13:39:53.319929|S|1|164.32|0|1
C|HWKN|20250717|14:13:31.303668|S|2|164.68|0|2
C|HWKN|20250717|14:13:31.303681|S|1|164.65|0|1
C|HWKN|20250717|14:13:31.303682|S|1|164.65|0|1
C|HWKN|20250717|14:13:31.303872|S|1|164.64|0|1
C|HWKN|20250717|14:15:24.427744|S|50|164.85|0|50
C|HWKN|20250717|14:15:24.429196|S|50|164.85|0|50
C|HWKN|20250717|14:51:54.458096|S|3|165.51|0|3
C|HWKN|20250717|15:07:56.352100|S|1|165.5|0|1
C|HWKN|20250717|15:08:08.546799|S|99|165.5|0|99
C|HWKN|20250717|15:26:34.270116|S|35|165|0|35
C|HWKN|20250717|15:27:20.651667|S|100|164.65|0|100
C|HWKN|20250717|15:27:36.596720|S|4|164.65|0|4
C|HWKN|20250717|15:28:19.771587|S|95|164.65|0|95
C|HWKN|20250717|15:28:21.056033|S|1|164.44|0|1
C|HWKN|20250717|15:28:57.839860|S|8|164.44|0|8
C|HWKN|20250717|15:41:43.640088|S|7|163.75|0|7
C|HWKN|20250717|15:50:39.497361|S|1|163.55|0|1
C|HWKN|20250717|15:54:50.945692|S|7|163.67|0|7
C|HWKN|20250717|15:57:56.047167|S|6|163.66|0|6
C|HWKN|20250717|15:57:59.091727|S|8|163.66|0|8
C|HWKN|20250717|15:58:04.393265|S|49|163.66|0|49
C|HWKN|20250717|15:58:14.127150|S|100|163.77|0|100
C|HWKN|20250717|15:59:06.350460|S|68|163.66|0|68
C|HWKN|20250717|15:59:49.865660|S|5|163.61|0|5
C|HWKN|20250717|15:59:49.996519|S|1|163.61|0|1
C|HWKN|20250717|15:59:50.051115|S|15|163.61|0|15
C|HWM|20250717|09:31:19.175137|S|100|186.87|0|100
C|HWM|20250717|09:32:25.920601|S|100|186.75|0|100
C|HWM|20250717|09:32:25.920627|S|100|186.75|0|100
C|HWM|20250717|09:32:25.920733|S|100|186.96|0|100
C|HWM|20250717|09:32:25.920890|S|63|186.76|0|63
C|HWM|20250717|09:32:25.923298|S|38|186.95|0|38
C|HWM|20250717|09:32:25.923298|S|62|186.92|0|62
C|HWM|20250717|09:41:33.611774|S|200|185.675|0|200
C|HWM|20250717|09:59:57.077151|S|24|187.19|0|24
C|HWM|20250717|10:02:33.394931|S|6|186.85|0|6
C|HWM|20250717|10:05:20.767674|S|63|186.69|0|63
C|HWM|20250717|10:06:30.599379|S|60|186.75|0|60
C|HWM|20250717|10:14:55.330804|S|4|186.78|0|4
C|HWM|20250717|10:28:06.867167|S|1|186.43|0|1
C|HWM|20250717|10:29:35.811717|S|63|186.34|0|63
C|HWM|20250717|10:29:35.811736|S|37|186.34|0|37
C|HWM|20250717|10:29:35.811736|S|63|186.34|0|63
C|HWM|20250717|10:30:42.905883|S|45|186.25|0|45
C|HWM|20250717|10:30:42.906262|S|155|186.25|0|155
C|HWM|20250717|10:30:42.906262|S|45|186.25|0|45
C|HWM|20250717|10:30:42.906728|S|36|186.25|0|36
C|HWM|20250717|10:30:42.906736|S|76|186.25|0|76
C|HWM|20250717|10:33:48.033497|S|100|186.3|0|100
C|HWM|20250717|10:36:40.961913|S|1|185.95|0|1
C|HWM|20250717|10:39:07.476927|S|1|186.13|0|1
C|HWM|20250717|10:44:04.892658|S|63|186.11|0|63
C|HWM|20250717|10:44:04.892920|S|1|186.11|0|1
C|HWM|20250717|10:45:31.904285|S|4|186.39|0|4
C|HWM|20250717|10:46:01.997516|S|2|186.37|0|2
C|HWM|20250717|10:49:11.177120|S|100|186.55|0|100
C|HWM|20250717|10:50:28.657011|S|1|186.9|0|1
C|HWM|20250717|10:52:59.209154|S|1|186.49|0|1
C|HWM|20250717|10:55:49.831999|S|23|186.48|0|23
C|HWM|20250717|10:56:34.178299|S|50|186.45|0|50
C|HWM|20250717|11:04:58.053495|S|15|186.58|0|15
C|HWM|20250717|11:10:18.814984|S|100|186.48|0|100
C|HWM|20250717|11:16:55.266325|S|5|187.23|0|5
C|HWM|20250717|11:21:02.690617|S|1|187.32|0|1
C|HWM|20250717|11:21:31.529950|S|1|187.28|0|1
C|HWM|20250717|11:32:47.668232|S|7|187.67|0|7
C|HWM|20250717|11:33:07.982206|S|100|187.39|0|100
C|HWM|20250717|11:49:30.299088|S|6|187.59|0|6
C|HWM|20250717|11:49:30.299112|S|63|187.59|0|63
C|HWM|20250717|11:49:30.299112|S|6|187.59|0|6
C|HWM|20250717|11:49:30.299146|S|6|187.57|0|6
C|HWM|20250717|11:50:29.003137|S|87|187.64|0|87
C|HWM|20250717|11:50:29.003159|S|2|187.64|0|2
C|HWM|20250717|12:02:09.253499|S|54|187.02|0|54
C|HWM|20250717|12:02:09.253499|S|100|187.02|0|100
C|HWM|20250717|12:03:18.301059|S|73|187.08|0|73
C|HWM|20250717|12:03:18.301074|S|37|187.09|0|37
C|HWM|20250717|12:03:18.301075|S|73|187.1|0|73
C|HWM|20250717|12:16:01.759100|S|2|187.85|0|2
C|HWM|20250717|12:16:13.210623|S|100|187.84|0|100
C|HWM|20250717|12:29:32.434342|S|1|187.64|0|1
C|HWM|20250717|12:30:49.387722|S|131|187.46|0|131
C|HWM|20250717|13:01:22.122733|S|1|187.38|0|1
C|HWM|20250717|13:01:22.122733|S|1|187.38|0|1
C|HWM|20250717|13:07:49.906061|S|1|187.8|0|1
C|HWM|20250717|13:07:49.906061|S|1|187.8|0|1
C|HWM|20250717|13:07:49.906061|S|1|187.8|0|1
C|HWM|20250717|13:07:49.906061|S|1|187.8|0|1
C|HWM|20250717|13:22:01.413053|S|2|188.42|0|2
C|HWM|20250717|13:22:01.413060|S|8|188.42|0|8
C|HWM|20250717|13:39:59.335936|S|100|188.43|0|100
C|HWM|20250717|13:41:42.406288|S|1|188.38|0|1
C|HWM|20250717|13:41:42.406462|S|1|188.37|0|1
C|HWM|20250717|13:47:15.331520|S|1|188.52|0|1
C|HWM|20250717|13:52:28.603724|S|100|188.52|0|100
C|HWM|20250717|14:16:32.976313|S|65|188.78|0|65
C|HWM|20250717|14:18:37.755979|S|2|188.84|0|2
C|HWM|20250717|14:23:23.435700|S|3|188.88|0|3
C|HWM|20250717|14:23:41.347653|S|100|188.83|0|100
C|HWM|20250717|14:27:20.686811|S|2|189.01|0|2
C|HWM|20250717|14:31:51.725795|S|1|189.22|0|1
C|HWM|20250717|14:59:42.822363|S|6|189.22|0|6
C|HWM|20250717|14:59:42.823202|S|73|189.24|0|73
C|HWM|20250717|15:00:10.177480|S|100|189.23|0|100
C|HWM|20250717|15:05:32.214839|S|1|189.4|0|1
C|HWM|20250717|15:06:39.677263|S|100|189.18|0|100
C|HWM|20250717|15:12:37.964266|S|4|189.13|0|4
C|HWM|20250717|15:12:37.964300|S|4|189.12|0|4
C|HWM|20250717|15:12:59.310259|S|1|189.12|0|1
C|HWM|20250717|15:23:52.536345|S|100|188.87|0|100
C|HWM|20250717|15:24:07.334194|S|3|188.96|0|3
C|HWM|20250717|15:24:09.381103|S|16|189.02|0|16
C|HWM|20250717|15:25:33.155610|S|100|188.89|0|100
C|HWM|20250717|15:27:10.922752|S|49|188.72|0|49
C|HWM|20250717|15:44:00.423330|S|101|188.63|0|101
C|HWM|20250717|15:48:05.538605|S|2|188.94|0|2
C|HWM|20250717|15:53:57.633295|S|71|189.22|0|71
C|HWM|20250717|15:55:32.593078|S|7|189.22|0|7
C|HWM|20250717|15:57:22.022790|S|100|188.985|0|100
C|HWM|20250717|15:59:07.026183|S|22|189.19|0|22
C|HWM|20250717|15:59:07.026205|S|28|189.19|0|28
C|HWM|20250717|15:59:45.423442|S|63|188.91|0|63
C|HWM|20250717|15:59:46.426069|S|50|188.89|0|50
C|HWM|20250717|15:59:49.425280|S|6|188.77|0|6
C|HWM|20250717|15:59:56.324773|S|100|188.78|0|100
C|HWM|20250717|15:59:57.526306|S|14|188.79|0|14
C|HWM|20250717|15:59:57.925512|S|12|188.79|0|12
C|HWM|20250717|15:59:58.039752|S|6|188.79|0|6
C|HXL|20250717|10:21:42.882479|S|100|59.315|0|100
C|HXL|20250717|10:58:20.255093|S|1|59.63|0|1
C|HXL|20250717|11:54:40.380998|S|5|59.72|0|5
C|HXL|20250717|12:11:19.191214|S|100|59.73|0|100
C|HXL|20250717|12:51:43.403506|S|4|59.68|0|4
C|HXL|20250717|12:51:54.907258|S|96|59.68|0|96
C|HXL|20250717|12:52:34.798078|S|4|59.68|0|4
C|HXL|20250717|12:55:34.243283|S|100|59.6|0|100
C|HXL|20250717|12:55:34.243284|S|22|59.61|0|22
C|HXL|20250717|12:55:34.244682|S|50|59.6|0|50
C|HXL|20250717|12:55:34.244740|S|50|59.6|0|50
C|HXL|20250717|12:58:12.942811|S|100|59.63|0|100
C|HXL|20250717|13:01:33.118580|S|2|59.63|0|2
C|HXL|20250717|13:01:33.118663|S|74|59.63|0|74
C|HXL|20250717|13:09:53.761129|S|2|59.67|0|2
C|HXL|20250717|13:19:00.475730|S|2|59.73|0|2
C|HXL|20250717|13:19:40.071055|S|34|59.73|0|34
C|HXL|20250717|13:22:38.950260|S|9|59.69|0|9
C|HXL|20250717|13:22:50.758483|S|9|59.69|0|9
C|HXL|20250717|13:26:15.859519|S|36|59.74|0|36
C|HXL|20250717|13:26:15.859970|S|64|59.74|0|64
C|HXL|20250717|13:29:54.182919|S|1|59.77|0|1
C|HXL|20250717|13:31:11.494018|S|42|59.77|0|42
C|HXL|20250717|13:31:11.494040|S|57|59.77|0|57
C|HXL|20250717|14:05:31.163390|S|100|59.88|0|100
C|HXL|20250717|14:15:55.740426|S|34|59.92|0|34
C|HXL|20250717|14:16:04.569113|S|34|59.93|0|34
C|HXL|20250717|14:16:30.327576|S|28|59.97|0|28
C|HXL|20250717|14:16:30.327599|S|28|59.97|0|28
C|HXL|20250717|14:20:27.821415|S|100|60.06|0|100
C|HXL|20250717|14:20:27.821415|S|100|60.06|0|100
C|HXL|20250717|14:21:49.966088|S|100|60.09|0|100
C|HXL|20250717|14:30:57.085052|S|100|60.16|0|100
C|HXL|20250717|14:36:16.017054|S|100|60.1|0|100
C|HXL|20250717|14:37:02.346752|S|19|60.11|0|19
C|HXL|20250717|14:37:37.934127|S|100|60.11|0|100
C|HXL|20250717|14:41:34.089443|S|50|60.16|0|50
C|HXL|20250717|14:41:34.089524|S|50|60.16|0|50
C|HXL|20250717|14:48:10.464567|S|200|60.15|0|200
C|HXL|20250717|14:54:54.541538|S|34|60.23|0|34
C|HXL|20250717|14:54:54.541613|S|66|60.23|0|66
C|HXL|20250717|15:25:51.743756|S|8|60.46|0|8
C|HXL|20250717|15:25:51.743823|S|92|60.46|0|92
C|HXL|20250717|15:27:11.831072|S|100|60.47|0|100
C|HXL|20250717|15:33:00.131891|S|100|60.5|0|100
C|HXL|20250717|15:33:13.365507|S|100|60.44|0|100
C|HXL|20250717|15:33:24.991994|S|100|60.46|0|100
C|HXL|20250717|15:37:51.897506|S|100|60.57|0|100
C|HXL|20250717|15:37:51.897746|S|57|60.56|0|57
C|HXL|20250717|15:37:51.897763|S|7|60.56|0|7
C|HXL|20250717|15:37:51.897794|S|5|60.56|0|5
C|HXL|20250717|15:37:51.897803|S|31|60.56|0|31
C|HXL|20250717|15:40:21.249160|S|47|60.61|0|47
C|HXL|20250717|15:41:53.017104|S|29|60.6|0|29
C|HXL|20250717|15:41:53.017123|S|79|60.61|0|79
C|HXL|20250717|15:41:53.017123|S|21|60.6|0|21
C|HXL|20250717|15:41:53.017124|S|21|60.61|0|21
C|HXL|20250717|15:49:32.118579|S|100|60.71|0|100
C|HXL|20250717|15:55:40.105826|S|100|60.77|0|100
C|HXL|20250717|15:56:02.417448|S|100|60.79|0|100
C|HXL|20250717|15:56:17.494398|S|100|60.78|0|100
C|HXL|20250717|15:56:40.602118|S|100|60.75|0|100
C|HXL|20250717|15:57:54.837277|S|71|60.79|0|71
C|HXL|20250717|15:57:54.837277|S|100|60.79|0|100
C|HXL|20250717|15:59:21.437843|S|54|60.75|0|54
C|HXL|20250717|15:59:24.020153|S|100|60.73|0|100
C|HXL|20250717|15:59:44.447854|S|100|60.7|0|100
C|HXL|20250717|15:59:46.425786|S|92|60.69|0|92
C|HXL|20250717|15:59:46.696441|S|100|60.68|0|100
C|HXL|20250717|15:59:46.696450|S|100|60.69|0|100
C|HYBB|20250717|15:07:05.998520|S|100|46.64|0|100
C|HYBL|20250717|13:40:27.221308|S|53|28.505|0|53
C|HYBL|20250717|13:41:10.489603|S|85|28.505|0|85
C|HYD|20250717|10:04:46.779228|S|62|49.15|0|62
C|HYD|20250717|10:17:37.932697|S|100|49.12|0|100
C|HYD|20250717|10:17:52.255331|S|20|49.11|0|20
C|HYD|20250717|10:39:58.604859|S|100|49.02|0|100
C|HYD|20250717|10:45:06.721663|S|100|49.02|0|100
C|HYD|20250717|10:45:31.700525|S|100|49.02|0|100
C|HYD|20250717|10:50:12.333875|S|40|49.02|0|40
C|HYD|20250717|11:00:28.081740|S|100|49.01|0|100
C|HYD|20250717|11:03:44.731970|S|70|48.96|0|70
C|HYD|20250717|11:03:44.732313|S|30|48.96|0|30
C|HYD|20250717|11:08:39.094008|S|100|48.97|0|100
C|HYD|20250717|11:08:41.284280|S|100|48.97|0|100
C|HYD|20250717|11:08:56.520696|S|100|48.97|0|100
C|HYD|20250717|11:09:06.703725|S|100|48.97|0|100
C|HYD|20250717|11:09:25.847106|S|100|48.97|0|100
C|HYD|20250717|11:09:33.709374|S|94|48.97|0|94
C|HYD|20250717|11:09:43.195347|S|6|48.97|0|6
C|HYD|20250717|11:10:07.171612|S|100|48.97|0|100
C|HYD|20250717|11:10:22.758262|S|100|48.97|0|100
C|HYD|20250717|11:12:07.079297|S|100|48.96|0|100
C|HYD|20250717|11:13:13.399059|S|100|48.97|0|100
C|HYD|20250717|11:14:06.641672|S|100|48.945|0|100
C|HYD|20250717|11:21:15.661089|S|100|48.935|0|100
C|HYD|20250717|11:37:07.975264|S|100|48.93|0|100
C|HYD|20250717|11:37:07.975264|S|100|48.93|0|100
C|HYD|20250717|11:56:21.541512|S|100|48.93|0|100
C|HYD|20250717|12:04:02.829646|S|100|48.92|0|100
C|HYD|20250717|12:31:03.605557|S|100|48.92|0|100
C|HYD|20250717|12:37:23.523525|S|100|48.91|0|100
C|HYD|20250717|12:57:49.879739|S|100|48.9|0|100
C|HYDB|20250717|15:21:31.229783|S|36|47.2|0|36
C|HYDB|20250717|15:40:47.882494|S|100|47.2|0|100
C|HYDB|20250717|15:57:53.837523|S|100|47.21|0|100
C|HYDB|20250717|15:57:54.922695|S|100|47.21|0|100
C|HYDB|20250717|15:57:56.014874|S|100|47.21|0|100
C|HYDB|20250717|15:57:57.393097|S|100|47.21|0|100
C|HYDB|20250717|15:57:58.804479|S|100|47.21|0|100
C|HYDB|20250717|15:57:59.650836|S|100|47.21|0|100
C|HYDB|20250717|15:58:01.185109|S|100|47.21|0|100
C|HYDB|20250717|15:58:02.926739|S|200|47.21|0|200
C|HYDB|20250717|15:58:04.412004|S|100|47.21|0|100
C|HYDB|20250717|15:58:05.880575|S|100|47.21|0|100
C|HYDB|20250717|15:58:07.012681|S|100|47.21|0|100
C|HYDB|20250717|15:58:08.551950|S|100|47.21|0|100
C|HYDB|20250717|15:58:10.037797|S|100|47.21|0|100
C|HYDB|20250717|15:58:11.809706|S|100|47.21|0|100
C|HYDB|20250717|15:58:13.614044|S|100|47.21|0|100
C|HYDB|20250717|15:58:14.695039|S|100|47.21|0|100
C|HYDB|20250717|15:58:15.787954|S|200|47.21|0|200
C|HYDB|20250717|15:58:17.243780|S|100|47.21|0|100
C|HYDB|20250717|15:58:18.969613|S|100|47.21|0|100
C|HYDB|20250717|15:58:20.811235|S|200|47.21|0|200
C|HYDB|20250717|15:58:22.380384|S|200|47.21|0|200
C|HYDB|20250717|15:58:24.356795|S|200|47.21|0|200
C|HYDB|20250717|15:58:26.353116|S|100|47.21|0|100
C|HYDB|20250717|15:58:27.137388|S|100|47.21|0|100
C|HYDB|20250717|15:58:28.223011|S|200|47.21|0|200
C|HYDB|20250717|15:58:29.906063|S|100|47.21|0|100
C|HYDB|20250717|15:58:31.116406|S|100|47.21|0|100
C|HYDB|20250717|15:58:32.274062|S|100|47.21|0|100
C|HYDB|20250717|15:58:34.266000|S|100|47.21|0|100
C|HYDB|20250717|15:58:35.582055|S|200|47.21|0|200
C|HYDB|20250717|15:58:37.148620|S|100|47.21|0|100
C|HYDB|20250717|15:58:38.206450|S|100|47.21|0|100
C|HYDB|20250717|15:58:39.621157|S|100|47.21|0|100
C|HYDB|20250717|15:58:41.312286|S|100|47.21|0|100
C|HYDB|20250717|15:58:42.648336|S|100|47.21|0|100
C|HYDB|20250717|15:58:44.880443|S|100|47.21|0|100
C|HYDB|20250717|15:58:46.041401|S|100|47.21|0|100
C|HYDB|20250717|15:58:46.988020|S|100|47.21|0|100
C|HYDB|20250717|15:58:48.555053|S|100|47.21|0|100
C|HYDB|20250717|15:58:49.502997|S|100|47.21|0|100
C|HYDB|20250717|15:58:51.114298|S|76|47.21|0|76
C|HYDB|20250717|15:58:51.665921|S|100|47.21|0|100
C|HYDB|20250717|15:59:17.579320|S|24|47.21|0|24
C|HYDB|20250717|15:59:17.579320|S|76|47.21|0|76
C|HYDB|20250717|15:59:18.635011|S|76|47.21|0|76
C|HYDB|20250717|15:59:18.635011|S|24|47.21|0|24
C|HYDB|20250717|15:59:20.060677|S|100|47.21|0|100
C|HYDB|20250717|15:59:22.606858|S|24|47.21|0|24
C|HYDB|20250717|15:59:22.606859|S|76|47.21|0|76
C|HYDB|20250717|15:59:23.756678|S|24|47.21|0|24
C|HYDB|20250717|15:59:23.756678|S|76|47.21|0|76
C|HYDB|20250717|15:59:24.955453|S|100|47.21|0|100
C|HYDB|20250717|15:59:25.677373|S|76|47.21|0|76
C|HYDB|20250717|15:59:25.677373|S|24|47.21|0|24
C|HYDB|20250717|15:59:26.509461|S|24|47.21|0|24
C|HYDB|20250717|15:59:26.509462|S|76|47.21|0|76
C|HYDB|20250717|15:59:27.860385|S|100|47.21|0|100
C|HYDB|20250717|15:59:31.148539|S|76|47.21|0|76
C|HYDB|20250717|15:59:31.148539|S|24|47.21|0|24
C|HYDB|20250717|15:59:32.129189|S|176|47.21|0|176
C|HYDB|20250717|15:59:32.129189|S|24|47.21|0|24
C|HYDB|20250717|15:59:33.218600|S|24|47.21|0|24
C|HYDB|20250717|15:59:33.218601|S|76|47.21|0|76
C|HYDB|20250717|15:59:34.574959|S|24|47.21|0|24
C|HYDB|20250717|15:59:34.574959|S|76|47.21|0|76
C|HYDB|20250717|15:59:36.074009|S|100|47.21|0|100
C|HYDB|20250717|15:59:38.811148|S|24|47.21|0|24
C|HYDB|20250717|15:59:38.811149|S|76|47.21|0|76
C|HYDB|20250717|15:59:39.774848|S|76|47.21|0|76
C|HYDB|20250717|15:59:39.774848|S|24|47.21|0|24
C|HYDB|20250717|15:59:40.965603|S|100|47.21|0|100
C|HYDB|20250717|15:59:46.640187|S|24|47.21|0|24
C|HYDB|20250717|15:59:46.640187|S|100|47.21|0|100
C|HYDB|20250717|15:59:47.808830|S|100|47.21|0|100
C|HYDB|20250717|15:59:49.341906|S|100|47.21|0|100
C|HYDB|20250717|15:59:50.147675|S|100|47.21|0|100
C|HYDB|20250717|15:59:55.208561|S|8|47.21|0|8
C|HYDB|20250717|15:59:59.770849|S|92|47.21|0|92
C|HYG|20250717|09:30:00.058361|S|400|80.025|0|400
C|HYG|20250717|09:30:00.059741|S|300|80.025|0|300
C|HYG|20250717|09:30:00.059741|S|100|80|0|100
C|HYG|20250717|09:30:00.061148|S|300|80|0|300
C|HYG|20250717|09:30:00.637823|S|1|80.05|0|1
C|HYG|20250717|09:30:01.184179|E|93|80|0|93
C|HYG|20250717|09:30:11.144722|S|20|80.05|0|20
C|HYG|20250717|09:30:11.144722|S|200|80.05|0|200
C|HYG|20250717|09:30:11.166130|S|280|80.05|0|280
C|HYG|20250717|09:30:11.628186|S|175|80.05|0|175
C|HYG|20250717|09:30:11.628186|S|200|80.05|0|200
C|HYG|20250717|09:30:11.628195|S|125|80.05|0|125
C|HYG|20250717|09:30:12.058908|S|38|80.05|0|38
C|HYG|20250717|09:30:12.273296|S|162|80.05|0|162
C|HYG|20250717|09:31:24.505301|S|300|80.09|0|300
C|HYG|20250717|09:31:24.505302|S|100|80.09|0|100
C|HYG|20250717|09:31:27.769391|S|200|80.09|0|200
C|HYG|20250717|09:32:35.153195|S|300|80.1|0|300
C|HYG|20250717|09:32:35.153195|S|100|80.1|0|100
C|HYG|20250717|09:34:38.322742|S|100|80.1|0|100
C|HYG|20250717|09:34:38.322742|S|300|80.1|0|300
C|HYG|20250717|09:34:38.830893|S|200|80.1|0|200
C|HYG|20250717|09:34:52.601336|S|200|80.1|0|200
C|HYG|20250717|09:36:09.856487|S|5|80.1|0|5
C|HYG|20250717|09:37:42.721526|S|100|80.11|0|100
C|HYG|20250717|09:37:59.858103|S|4|80.11|0|4
C|HYG|20250717|09:38:30.128070|S|196|80.11|0|196
C|HYG|20250717|09:38:34.365415|S|200|80.11|0|200
C|HYG|20250717|09:39:31.441524|S|100|80.12|0|100
C|HYG|20250717|09:40:06.973582|S|100|80.13|0|100
C|HYG|20250717|09:43:27.947583|S|100|80.16|0|100
C|HYG|20250717|09:43:27.947583|S|300|80.16|0|300
C|HYG|20250717|09:45:14.814748|S|100|80.16|0|100
C|HYG|20250717|09:46:23.681045|S|100|80.14|0|100
C|HYG|20250717|09:46:23.681046|S|100|80.14|0|100
C|HYG|20250717|09:46:32.134483|S|100|80.14|0|100
C|HYG|20250717|09:46:32.135397|S|100|80.14|0|100
C|HYG|20250717|09:47:36.746612|S|50|80.15|0|50
C|HYG|20250717|09:49:16.952574|S|100|80.14|0|100
C|HYG|20250717|09:49:32.832139|S|200|80.14|0|200
C|HYG|20250717|09:49:35.456293|S|200|80.14|0|200
C|HYG|20250717|09:49:35.497600|S|200|80.14|0|200
C|HYG|20250717|09:49:35.518532|S|100|80.14|0|100
C|HYG|20250717|09:49:35.518598|S|100|80.14|0|100
C|HYG|20250717|09:49:35.539157|S|200|80.14|0|200
C|HYG|20250717|09:49:35.561298|S|200|80.14|0|200
C|HYG|20250717|09:49:35.900398|S|200|80.14|0|200
C|HYG|20250717|09:49:36.222302|S|200|80.14|0|200
C|HYG|20250717|09:49:36.622619|S|200|80.14|0|200
C|HYG|20250717|09:50:10.550998|S|200|80.15|0|200
C|HYG|20250717|09:50:10.550998|S|300|80.15|0|300
C|HYG|20250717|09:52:06.959802|S|200|80.15|0|200
C|HYG|20250717|09:52:06.959893|S|300|80.15|0|300
C|HYG|20250717|09:52:06.988213|S|200|80.15|0|200
C|HYG|20250717|09:52:12.556944|S|100|80.15|0|100
C|HYG|20250717|09:52:15.789951|S|100|80.15|0|100
C|HYG|20250717|09:52:22.643069|S|100|80.15|0|100
C|HYG|20250717|09:55:46.935274|S|100|80.15|0|100
C|HYG|20250717|09:55:46.935274|S|100|80.15|0|100
C|HYG|20250717|09:55:55.053465|S|100|80.15|0|100
C|HYG|20250717|10:00:46.559654|S|300|80.14|0|300
C|HYG|20250717|10:00:46.559654|S|100|80.14|0|100
C|HYG|20250717|10:01:07.698484|S|40|80.13|0|40
C|HYG|20250717|10:01:08.222725|S|200|80.13|0|200
C|HYG|20250717|10:01:08.743893|S|200|80.13|0|200
C|HYG|20250717|10:01:09.709386|S|200|80.13|0|200
C|HYG|20250717|10:01:10.241001|S|200|80.13|0|200
C|HYG|20250717|10:01:15.045378|S|200|80.14|0|200
C|HYG|20250717|10:02:33.270365|S|200|80.15|0|200
C|HYG|20250717|10:02:33.270365|S|300|80.15|0|300
C|HYG|20250717|10:02:33.309623|S|200|80.15|0|200
C|HYG|20250717|10:03:55.503072|S|65|80.15|0|65
C|HYG|20250717|10:04:01.123034|S|35|80.15|0|35
C|HYG|20250717|10:04:01.808762|S|300|80.16|0|300
C|HYG|20250717|10:04:01.808763|S|200|80.16|0|200
C|HYG|20250717|10:06:30.521912|S|60|80.155|0|60
C|HYG|20250717|10:06:32.462602|S|500|80.155|0|500
C|HYG|20250717|10:06:32.842755|S|100|80.15|0|100
C|HYG|20250717|10:08:36.031395|S|100|80.15|0|100
C|HYG|20250717|10:10:05.053979|S|300|80.16|0|300
C|HYG|20250717|10:10:05.053980|S|200|80.16|0|200
C|HYG|20250717|10:13:05.952746|S|200|80.165|0|200
C|HYG|20250717|10:13:10.513614|S|200|80.17|0|200
C|HYG|20250717|10:13:15.535091|S|100|80.17|0|100
C|HYG|20250717|10:13:15.535091|S|100|80.17|0|100
C|HYG|20250717|10:13:31.836265|S|100|80.17|0|100
C|HYG|20250717|10:13:31.836265|S|100|80.17|0|100
C|HYG|20250717|10:13:38.162455|S|100|80.16|0|100
C|HYG|20250717|10:13:41.408631|S|200|80.17|0|200
C|HYG|20250717|10:13:41.408631|S|300|80.17|0|300
C|HYG|20250717|10:13:41.430922|S|200|80.17|0|200
C|HYG|20250717|10:13:44.205097|S|200|80.17|0|200
C|HYG|20250717|10:13:56.512443|S|100|80.165|0|100
C|HYG|20250717|10:13:56.512725|S|100|80.165|0|100
C|HYG|20250717|10:13:56.512786|S|100|80.165|0|100
C|HYG|20250717|10:13:56.512949|S|340|80.165|0|340
C|HYG|20250717|10:17:13.871149|S|7|80.13|0|7
C|HYG|20250717|10:17:13.871149|S|93|80.13|0|93
C|HYG|20250717|10:17:33.948375|S|200|80.13|0|200
C|HYG|20250717|10:17:33.950293|S|200|80.14|0|200
C|HYG|20250717|10:18:05.183836|S|100|80.14|0|100
C|HYG|20250717|10:18:05.183836|S|100|80.14|0|100
C|HYG|20250717|10:18:05.183926|S|100|80.14|0|100
C|HYG|20250717|10:18:06.428775|S|200|80.14|0|200
C|HYG|20250717|10:18:10.490572|S|100|80.14|0|100
C|HYG|20250717|10:21:35.061645|S|100|80.13|0|100
C|HYG|20250717|10:21:37.244295|S|100|80.13|0|100
C|HYG|20250717|10:21:38.774751|S|100|80.13|0|100
C|HYG|20250717|10:21:40.546527|S|100|80.13|0|100
C|HYG|20250717|10:21:45.071696|S|100|80.13|0|100
C|HYG|20250717|10:21:51.166015|S|100|80.13|0|100
C|HYG|20250717|10:21:56.393372|S|100|80.13|0|100
C|HYG|20250717|10:22:30.447090|S|100|80.14|0|100
C|HYG|20250717|10:22:32.030479|S|100|80.14|0|100
C|HYG|20250717|10:22:32.379190|S|100|80.14|0|100
C|HYG|20250717|10:22:33.761909|S|100|80.14|0|100
C|HYG|20250717|10:22:36.534450|S|100|80.14|0|100
C|HYG|20250717|10:22:38.527427|S|100|80.14|0|100
C|HYG|20250717|10:22:39.034926|S|100|80.14|0|100
C|HYG|20250717|10:22:42.858254|S|100|80.14|0|100
C|HYG|20250717|10:22:46.485332|S|100|80.14|0|100
C|HYG|20250717|10:22:47.578360|S|100|80.14|0|100
C|HYG|20250717|10:22:58.495505|S|100|80.13|0|100
C|HYG|20250717|10:25:01.963181|S|300|80.13|0|300
C|HYG|20250717|10:25:01.963181|S|100|80.13|0|100
C|HYG|20250717|10:25:01.983548|S|200|80.13|0|200
C|HYG|20250717|10:25:52.808245|S|200|80.13|0|200
C|HYG|20250717|10:35:39.658945|S|10|80.16|0|10
C|HYG|20250717|10:35:52.899507|S|200|80.16|0|200
C|HYG|20250717|10:35:52.899507|S|243|80.16|0|243
C|HYG|20250717|10:35:52.899507|S|100|80.16|0|100
C|HYG|20250717|10:35:52.899507|S|203|80.16|0|203
C|HYG|20250717|10:52:00.231445|S|400|80.16|0|400
C|HYG|20250717|10:52:00.231445|S|110|80.16|0|110
C|HYG|20250717|10:52:00.231445|S|100|80.16|0|100
C|HYG|20250717|10:52:00.231445|S|200|80.16|0|200
C|HYG|20250717|10:52:00.231445|S|120|80.16|0|120
C|HYG|20250717|10:53:08.422500|S|100|80.17|0|100
C|HYG|20250717|10:53:08.422500|S|300|80.17|0|300
C|HYG|20250717|10:54:14.528839|S|58|80.17|0|58
C|HYG|20250717|10:54:55.661207|S|100|80.17|0|100
C|HYG|20250717|10:55:25.274831|S|100|80.17|0|100
C|HYG|20250717|11:03:07.432568|S|100|80.16|0|100
C|HYG|20250717|11:04:14.205112|S|300|80.15|0|300
C|HYG|20250717|11:04:14.205112|S|100|80.15|0|100
C|HYG|20250717|11:04:14.206526|S|100|80.15|0|100
C|HYG|20250717|11:04:14.207745|S|100|80.15|0|100
C|HYG|20250717|11:04:15.195042|S|200|80.15|0|200
C|HYG|20250717|11:05:03.126110|S|100|80.15|0|100
C|HYG|20250717|11:05:06.620792|S|100|80.15|0|100
C|HYG|20250717|11:05:08.377680|S|100|80.15|0|100
C|HYG|20250717|11:07:41.138900|S|100|80.15|0|100
C|HYG|20250717|11:08:27.361101|S|9|80.15|0|9
C|HYG|20250717|11:17:20.856557|S|300|80.14|0|300
C|HYG|20250717|11:17:20.856557|S|100|80.14|0|100
C|HYG|20250717|11:17:20.856557|S|13|80.14|0|13
C|HYG|20250717|11:22:58.095971|S|100|80.15|0|100
C|HYG|20250717|11:22:58.268314|S|100|80.15|0|100
C|HYG|20250717|11:23:19.891719|S|100|80.16|0|100
C|HYG|20250717|11:23:30.992247|S|200|80.16|0|200
C|HYG|20250717|11:23:30.992247|S|100|80.16|0|100
C|HYG|20250717|11:23:53.190536|S|60|80.15|0|60
C|HYG|20250717|11:25:43.798191|S|200|80.16|0|200
C|HYG|20250717|11:25:44.947189|S|100|80.16|0|100
C|HYG|20250717|11:26:02.020482|S|200|80.16|0|200
C|HYG|20250717|11:27:06.218661|S|3|80.165|0|3
C|HYG|20250717|11:30:12.583856|S|100|80.15|0|100
C|HYG|20250717|11:30:39.035058|S|7|80.15|0|7
C|HYG|20250717|11:32:29.021465|S|100|80.15|0|100
C|HYG|20250717|11:34:37.972164|S|100|80.15|0|100
C|HYG|20250717|11:36:29.920808|S|80|80.155|0|80
C|HYG|20250717|11:37:32.365842|S|300|80.14|0|300
C|HYG|20250717|11:37:32.365842|S|100|80.14|0|100
C|HYG|20250717|11:37:46.162914|S|200|80.14|0|200
C|HYG|20250717|11:37:52.326241|S|200|80.14|0|200
C|HYG|20250717|11:37:59.328904|S|200|80.14|0|200
C|HYG|20250717|11:38:51.716141|S|9|80.14|0|9
C|HYG|20250717|11:41:30.860887|S|100|80.15|0|100
C|HYG|20250717|11:49:49.939500|S|3|80.14|0|3
C|HYG|20250717|11:51:00.156074|S|100|80.15|0|100
C|HYG|20250717|11:53:26.000385|S|100|80.15|0|100
C|HYG|20250717|11:55:30.254895|S|100|80.16|0|100
C|HYG|20250717|11:55:30.254895|S|300|80.16|0|300
C|HYG|20250717|11:58:37.980984|S|100|80.15|0|100
C|HYG|20250717|11:59:48.896199|S|100|80.16|0|100
C|HYG|20250717|12:07:58.871877|S|25|80.16|0|25
C|HYG|20250717|12:07:58.871917|S|25|80.16|0|25
C|HYG|20250717|12:07:58.871917|S|75|80.16|0|75
C|HYG|20250717|12:11:55.195741|S|31|80.16|0|31
C|HYG|20250717|12:12:32.157619|S|200|80.15|0|200
C|HYG|20250717|12:17:14.417177|S|200|80.15|0|200
C|HYG|20250717|12:19:16.106025|S|200|80.14|0|200
C|HYG|20250717|12:22:24.369408|S|5|80.145|0|5
C|HYG|20250717|12:29:06.802578|S|4|80.14|0|4
C|HYG|20250717|12:35:51.061003|S|200|80.16|0|200
C|HYG|20250717|12:36:01.154328|S|100|80.16|0|100
C|HYG|20250717|12:36:01.154329|S|100|80.16|0|100
C|HYG|20250717|12:36:13.743415|S|100|80.16|0|100
C|HYG|20250717|12:36:13.743415|S|100|80.16|0|100
C|HYG|20250717|12:36:27.888220|S|100|80.16|0|100
C|HYG|20250717|12:36:27.888220|S|100|80.16|0|100
C|HYG|20250717|12:36:41.301652|S|100|80.16|0|100
C|HYG|20250717|12:36:41.301652|S|100|80.16|0|100
C|HYG|20250717|12:36:59.669553|S|300|80.155|0|300
C|HYG|20250717|12:37:38.487090|S|100|80.14|0|100
C|HYG|20250717|12:37:38.488467|S|100|80.14|0|100
C|HYG|20250717|12:37:38.490906|S|100|80.14|0|100
C|HYG|20250717|12:43:29.853696|S|100|80.14|0|100
C|HYG|20250717|12:45:32.807694|S|100|80.15|0|100
C|HYG|20250717|12:48:06.630095|S|100|80.14|0|100
C|HYG|20250717|12:50:47.353280|S|200|80.15|0|200
C|HYG|20250717|12:51:00.021680|S|100|80.15|0|100
C|HYG|20250717|12:51:00.021681|S|100|80.15|0|100
C|HYG|20250717|12:51:12.879365|S|100|80.15|0|100
C|HYG|20250717|12:51:26.543300|S|100|80.15|0|100
C|HYG|20250717|12:51:26.543300|S|100|80.15|0|100
C|HYG|20250717|12:51:36.633704|S|100|80.15|0|100
C|HYG|20250717|12:51:36.633704|S|100|80.15|0|100
C|HYG|20250717|12:51:54.135060|S|100|80.15|0|100
C|HYG|20250717|12:51:54.135060|S|200|80.15|0|200
C|HYG|20250717|12:52:08.895156|S|100|80.15|0|100
C|HYG|20250717|12:52:21.314336|S|100|80.15|0|100
C|HYG|20250717|12:52:39.968999|S|100|80.15|0|100
C|HYG|20250717|12:52:39.968999|S|200|80.15|0|200
C|HYG|20250717|12:52:55.272537|S|200|80.15|0|200
C|HYG|20250717|12:52:55.272537|S|100|80.15|0|100
C|HYG|20250717|12:53:10.339957|S|200|80.15|0|200
C|HYG|20250717|12:53:30.270359|S|200|80.15|0|200
C|HYG|20250717|12:53:40.629703|S|200|80.15|0|200
C|HYG|20250717|12:53:55.680633|S|200|80.15|0|200
C|HYG|20250717|12:53:55.680634|S|100|80.15|0|100
C|HYG|20250717|12:54:07.172399|S|200|80.15|0|200
C|HYG|20250717|12:54:23.567132|S|100|80.15|0|100
C|HYG|20250717|12:54:23.567132|S|100|80.15|0|100
C|HYG|20250717|12:54:37.153284|S|100|80.15|0|100
C|HYG|20250717|12:54:37.153284|S|100|80.15|0|100
C|HYG|20250717|12:54:49.602066|S|200|80.15|0|200
C|HYG|20250717|12:55:01.041629|S|100|80.15|0|100
C|HYG|20250717|12:55:01.041629|S|200|80.15|0|200
C|HYG|20250717|12:55:12.774926|S|200|80.15|0|200
C|HYG|20250717|12:55:31.688602|S|200|80.15|0|200
C|HYG|20250717|12:55:31.688602|S|100|80.15|0|100
C|HYG|20250717|12:55:43.235999|S|100|80.15|0|100
C|HYG|20250717|12:55:43.235999|S|100|80.15|0|100
C|HYG|20250717|12:55:57.311059|S|100|80.15|0|100
C|HYG|20250717|12:55:57.311060|S|100|80.15|0|100
C|HYG|20250717|12:56:09.681982|S|100|80.15|0|100
C|HYG|20250717|12:56:09.681982|S|100|80.15|0|100
C|HYG|20250717|12:56:21.327783|S|100|80.15|0|100
C|HYG|20250717|12:56:21.327783|S|100|80.15|0|100
C|HYG|20250717|12:56:40.026790|S|200|80.15|0|200
C|HYG|20250717|12:56:40.026790|S|100|80.15|0|100
C|HYG|20250717|12:56:55.969206|S|200|80.15|0|200
C|HYG|20250717|12:56:55.969206|S|100|80.15|0|100
C|HYG|20250717|12:57:14.630785|S|100|80.15|0|100
C|HYG|20250717|12:57:14.630785|S|200|80.15|0|200
C|HYG|20250717|12:57:30.274275|S|200|80.15|0|200
C|HYG|20250717|12:57:30.274275|S|100|80.15|0|100
C|HYG|20250717|12:57:41.417183|S|200|80.15|0|200
C|HYG|20250717|13:02:11.001216|S|100|80.14|0|100
C|HYG|20250717|13:05:38.822239|S|200|80.13|0|200
C|HYG|20250717|13:05:38.822656|S|100|80.13|0|100
C|HYG|20250717|13:05:38.822656|S|100|80.13|0|100
C|HYG|20250717|13:05:38.822657|S|13|80.13|0|13
C|HYG|20250717|13:05:39.215352|S|200|80.13|0|200
C|HYG|20250717|13:05:39.236866|S|200|80.13|0|200
C|HYG|20250717|13:05:39.257297|S|200|80.13|0|200
C|HYG|20250717|13:05:39.278606|S|200|80.13|0|200
C|HYG|20250717|13:05:39.300944|S|200|80.13|0|200
C|HYG|20250717|13:06:14.828366|S|90|80.13|0|90
C|HYG|20250717|13:11:19.152472|S|40|80.14|0|40
C|HYG|20250717|13:18:15.303006|S|100|80.14|0|100
C|HYG|20250717|13:21:25.312554|S|100|80.14|0|100
C|HYG|20250717|13:28:37.311929|S|100|80.13|0|100
C|HYG|20250717|13:36:23.936647|S|8|80.13|0|8
C|HYG|20250717|13:36:43.301498|S|100|80.14|0|100
C|HYG|20250717|13:40:22.930468|S|100|80.14|0|100
C|HYG|20250717|13:43:42.835069|S|100|80.14|0|100
C|HYG|20250717|13:47:41.891738|S|200|80.11|0|200
C|HYG|20250717|13:47:41.893100|S|100|80.11|0|100
C|HYG|20250717|13:47:41.893101|S|100|80.11|0|100
C|HYG|20250717|13:51:08.745655|S|100|80.12|0|100
C|HYG|20250717|13:53:43.668752|S|100|80.12|0|100
C|HYG|20250717|14:01:08.661783|S|13|80.11|0|13
C|HYG|20250717|14:12:40.695361|S|100|80.12|0|100
C|HYG|20250717|14:13:40.453466|S|70|80.11|0|70
C|HYG|20250717|14:13:40.453466|S|30|80.11|0|30
C|HYG|20250717|14:13:40.515689|S|230|80.11|0|230
C|HYG|20250717|14:19:38.560783|S|200|80.11|0|200
C|HYG|20250717|14:19:38.560783|S|100|80.11|0|100
C|HYG|20250717|14:19:38.560783|S|70|80.11|0|70
C|HYG|20250717|14:30:02.008963|S|100|80.12|0|100
C|HYG|20250717|14:36:35.766994|S|13|80.13|0|13
C|HYG|20250717|14:36:51.005534|S|100|80.12|0|100
C|HYG|20250717|14:41:20.999054|S|100|80.12|0|100
C|HYG|20250717|14:41:46.470528|S|50|80.125|0|50
C|HYG|20250717|14:44:00.884128|S|79|80.13|0|79
C|HYG|20250717|14:44:00.884128|S|100|80.13|0|100
C|HYG|20250717|14:47:37.594269|S|100|80.13|0|100
C|HYG|20250717|14:48:50.020197|S|95|80.14|0|95
C|HYG|20250717|14:48:50.022708|S|5|80.14|0|5
C|HYG|20250717|14:50:00.726152|S|200|80.13|0|200
C|HYG|20250717|14:50:59.143816|S|100|80.13|0|100
C|HYG|20250717|14:51:13.121401|S|100|80.13|0|100
C|HYG|20250717|15:05:55.556274|S|100|80.13|0|100
C|HYG|20250717|15:05:55.556274|S|100|80.13|0|100
C|HYG|20250717|15:09:17.161950|S|100|80.13|0|100
C|HYG|20250717|15:09:17.169902|S|100|80.13|0|100
C|HYG|20250717|15:24:08.666292|S|100|80.13|0|100
C|HYG|20250717|15:29:30.272355|S|300|80.12|0|300
C|HYG|20250717|15:29:30.283530|S|300|80.12|0|300
C|HYG|20250717|15:29:30.283530|S|124|80.12|0|124
C|HYG|20250717|15:30:13.554213|S|300|80.12|0|300
C|HYG|20250717|15:33:00.875373|S|300|80.12|0|300
C|HYG|20250717|15:41:30.494302|S|100|80.135|0|100
C|HYG|20250717|15:42:24.784762|S|200|80.14|0|200
C|HYG|20250717|15:43:22.792747|S|100|80.135|0|100
C|HYG|20250717|15:43:24.750113|S|300|80.135|0|300
C|HYG|20250717|15:45:27.247727|S|100|80.13|0|100
C|HYG|20250717|15:45:35.329666|S|500|80.13|0|500
C|HYG|20250717|15:45:38.262547|S|100|80.13|0|100
C|HYG|20250717|15:45:38.262557|S|100|80.13|0|100
C|HYG|20250717|15:45:38.265636|S|78|80.13|0|78
C|HYG|20250717|15:47:56.425592|S|300|80.14|0|300
C|HYG|20250717|15:49:38.346415|S|172|80.14|0|172
C|HYG|20250717|15:49:47.848330|S|55|80.14|0|55
C|HYG|20250717|15:50:01.057571|S|200|80.14|0|200
C|HYG|20250717|15:50:01.057581|S|80|80.14|0|80
C|HYG|20250717|15:50:11.751680|S|200|80.13|0|200
C|HYG|20250717|15:50:12.588562|S|100|80.13|0|100
C|HYG|20250717|15:53:05.334246|S|100|80.14|0|100
C|HYG|20250717|15:54:38.788938|S|100|80.14|0|100
C|HYG|20250717|15:54:38.788992|S|100|80.14|0|100
C|HYG|20250717|15:54:40.095619|S|21|80.15|0|21
C|HYG|20250717|15:54:43.667692|S|210|80.14|0|210
C|HYG|20250717|15:54:43.667692|S|100|80.14|0|100
C|HYG|20250717|15:54:50.014833|S|60|80.15|0|60
C|HYG|20250717|15:54:51.301901|S|200|80.13|0|200
C|HYG|20250717|15:54:54.097206|S|200|80.13|0|200
C|HYG|20250717|15:54:59.007713|S|300|80.13|0|300
C|HYG|20250717|15:54:59.008144|S|5|80.14|0|5
C|HYG|20250717|15:54:59.136315|S|76|80.14|0|76
C|HYG|20250717|15:55:14.104561|S|3|80.14|0|3
C|HYG|20250717|15:55:20.854496|S|3|80.14|0|3
C|HYG|20250717|15:55:25.999667|S|7|80.14|0|7
C|HYG|20250717|15:55:27.888189|S|10|80.14|0|10
C|HYG|20250717|15:55:36.480404|S|12|80.14|0|12
C|HYG|20250717|15:58:32.860125|S|12|80.15|0|12
C|HYG|20250717|15:58:32.860300|S|88|80.15|0|88
C|HYG|20250717|15:58:32.860301|S|300|80.15|0|300
C|HYG|20250717|15:58:33.996574|S|24|80.15|0|24
C|HYG|20250717|15:58:33.996669|S|276|80.15|0|276
C|HYG|20250717|15:58:36.030359|S|2|80.15|0|2
C|HYG|20250717|15:58:36.030464|S|298|80.15|0|298
C|HYG|20250717|15:58:37.461632|S|19|80.15|0|19
C|HYG|20250717|15:58:37.462245|S|281|80.15|0|281
C|HYG|20250717|15:58:49.231995|S|300|80.15|0|300
C|HYG|20250717|15:58:50.716361|S|3|80.15|0|3
C|HYG|20250717|15:58:50.716438|S|297|80.15|0|297
C|HYG|20250717|15:58:51.317701|S|205|80.14|0|205
C|HYG|20250717|15:59:01.482411|S|99|80.14|0|99
C|HYG|20250717|15:59:01.482488|S|200|80.14|0|200
C|HYG|20250717|15:59:28.511995|S|255|80.135|0|255
C|HYG|20250717|15:59:50.000375|S|27|80.135|0|27
C|HYG|20250717|15:59:57.099350|S|147|80.135|0|147
C|HYG|20250717|15:59:57.691462|S|300|80.14|0|300
C|HYG|20250717|15:59:58.053119|S|300|80.14|0|300
C|HYGV|20250717|15:11:01.273876|S|100|40.66|0|100
C|HYLB|20250717|10:28:44.907337|S|200|36.66|0|200
C|HYLB|20250717|11:04:16.495569|S|18|36.68|0|18
C|HYLB|20250717|11:34:50.184062|S|54|36.68|0|54
C|HYLB|20250717|11:35:48.445356|S|100|36.67|0|100
C|HYLB|20250717|11:37:39.292845|S|100|36.67|0|100
C|HYLB|20250717|11:37:40.700535|S|200|36.67|0|200
C|HYLB|20250717|11:37:40.728268|S|200|36.67|0|200
C|HYLB|20250717|11:37:40.850922|S|100|36.67|0|100
C|HYLB|20250717|12:38:28.685915|S|100|36.67|0|100
C|HYLB|20250717|13:05:40.001864|S|100|36.66|0|100
C|HYLB|20250717|13:05:40.022710|S|200|36.66|0|200
C|HYLB|20250717|13:05:40.047764|S|200|36.66|0|200
C|HYLB|20250717|13:05:40.347714|S|200|36.66|0|200
C|HYLB|20250717|13:05:41.175307|S|200|36.66|0|200
C|HYLB|20250717|13:05:41.497537|S|200|36.66|0|200
C|HYLB|20250717|15:59:00.721363|S|100|36.66|0|100
C|HYLB|20250717|15:59:01.482262|S|100|36.66|0|100
C|HYLN|20250717|10:21:10.596711|S|6|1.55|0|6
C|HYLN|20250717|10:21:10.596711|S|12|1.55|0|12
C|HYLN|20250717|10:27:54.942545|S|38|1.54|0|38
C|HYLN|20250717|10:30:29.008619|S|662|1.54|0|662
C|HYLN|20250717|10:30:29.008619|S|62|1.54|0|62
C|HYLN|20250717|10:30:29.008648|S|100|1.54|0|100
C|HYLN|20250717|10:30:29.008648|S|38|1.54|0|38
C|HYLN|20250717|10:48:27.216302|S|74|1.54|0|74
C|HYLN|20250717|10:48:39.396145|S|13|1.54|0|13
C|HYLN|20250717|10:48:39.396145|S|26|1.54|0|26
C|HYLN|20250717|10:55:59.705868|S|32|1.58|0|32
C|HYLN|20250717|11:12:06.944626|S|65|1.57|0|65
C|HYLN|20250717|11:27:14.865529|S|51|1.57|0|51
C|HYLN|20250717|11:35:00.596680|S|100|1.61|0|100
C|HYLN|20250717|12:01:26.426577|S|100|1.6|0|100
C|HYLN|20250717|12:07:10.437405|S|38|1.6|0|38
C|HYLN|20250717|12:17:26.822992|S|100|1.6|0|100
C|HYLN|20250717|13:59:35.827270|S|97|1.58|0|97
C|HYLN|20250717|14:03:30.542153|S|100|1.59|0|100
C|HYLN|20250717|14:04:44.834146|S|100|1.58|0|100
C|HYLN|20250717|14:30:32.344774|S|32|1.59|0|32
C|HYLN|20250717|14:44:26.198078|S|100|1.58|0|100
C|HYLN|20250717|15:08:52.841354|S|99|1.59|0|99
C|HYLN|20250717|15:11:00.586230|S|100|1.59|0|100
C|HYLN|20250717|15:19:45.672497|S|100|1.58|0|100
C|HYLN|20250717|15:20:12.108022|S|100|1.58|0|100
C|HYLN|20250717|15:20:12.108022|S|100|1.58|0|100
C|HYLN|20250717|15:35:58.733542|S|100|1.59|0|100
C|HYLN|20250717|15:36:24.745743|S|100|1.58|0|100
C|HYLN|20250717|15:36:30.375269|S|100|1.58|0|100
C|HYLN|20250717|15:36:32.110541|S|100|1.58|0|100
C|HYLN|20250717|15:36:35.355155|S|100|1.58|0|100
C|HYLN|20250717|15:37:01.973456|S|100|1.58|0|100
C|HYLN|20250717|15:37:19.384730|S|100|1.58|0|100
C|HYLN|20250717|15:38:55.691525|S|10|1.59|0|10
C|HYLN|20250717|15:40:48.150390|S|100|1.57|0|100
C|HYLN|20250717|15:48:01.293392|S|214|1.565|0|214
C|HYLN|20250717|15:48:14.179255|S|100|1.57|0|100
C|HYLN|20250717|15:48:19.200269|S|100|1.57|0|100
C|HYLN|20250717|15:48:27.711693|S|14|1.57|0|14
C|HYLN|20250717|15:48:27.711693|S|100|1.57|0|100
C|HYLN|20250717|15:48:32.789595|S|200|1.57|0|200
C|HYLN|20250717|15:48:39.045330|S|200|1.57|0|200
C|HYLN|20250717|15:48:47.319212|S|200|1.57|0|200
C|HYLN|20250717|15:49:10.024363|S|200|1.57|0|200
C|HYLN|20250717|15:49:12.765856|S|200|1.57|0|200
C|HYLN|20250717|15:49:17.126948|S|200|1.57|0|200
C|HYLN|20250717|15:49:24.472796|S|42|1.57|0|42
C|HYLN|20250717|15:49:25.558981|S|32|1.57|0|32
C|HYLN|20250717|15:49:31.338947|S|200|1.57|0|200
C|HYLN|20250717|15:49:52.480457|S|9|1.58|0|9
C|HYLN|20250717|15:49:52.480457|S|3|1.58|0|3
C|HYLN|20250717|15:49:52.480457|S|12|1.58|0|12
C|HYLN|20250717|15:50:41.601697|S|388|1.575|0|388
C|HYLN|20250717|15:50:41.739441|S|216|1.575|0|216
C|HYLN|20250717|15:50:41.739441|S|172|1.575|0|172
C|HYLN|20250717|15:50:41.815340|S|188|1.57|0|188
C|HYLN|20250717|15:50:41.815340|S|200|1.57|0|200
C|HYLN|20250717|15:50:42.616363|S|200|1.57|0|200
C|HYLN|20250717|15:50:58.609230|S|100|1.58|0|100
C|HYLN|20250717|15:51:41.935709|S|200|1.575|0|200
C|HYLN|20250717|15:51:58.767324|S|200|1.57|0|200
C|HYLN|20250717|15:52:32.788739|S|200|1.57|0|200
C|HYLN|20250717|15:53:33.510808|S|200|1.57|0|200
C|HYLN|20250717|15:54:00.014330|S|6|1.57|0|6
C|HYLN|20250717|15:54:00.014330|S|100|1.57|0|100
C|HYLN|20250717|15:54:00.014331|S|94|1.57|0|94
C|HYLN|20250717|15:54:50.865843|S|200|1.57|0|200
C|HYLN|20250717|15:55:43.144864|S|200|1.57|0|200
C|HYLN|20250717|15:56:03.566917|S|200|1.57|0|200
C|HYLN|20250717|15:56:04.268449|S|12|1.57|0|12
C|HYLN|20250717|15:56:04.268449|S|200|1.57|0|200
C|HYLN|20250717|15:56:04.268449|S|16|1.57|0|16
C|HYLN|20250717|15:56:06.804385|S|200|1.57|0|200
C|HYLN|20250717|15:56:06.807566|S|200|1.57|0|200
C|HYLN|20250717|15:56:07.268398|S|200|1.57|0|200
C|HYLN|20250717|15:56:07.647659|S|200|1.57|0|200
C|HYLN|20250717|15:56:24.260747|S|200|1.57|0|200
C|HYLN|20250717|15:56:24.343908|S|200|1.57|0|200
C|HYLN|20250717|15:56:24.345039|S|200|1.57|0|200
C|HYLN|20250717|15:56:47.157137|S|32|1.57|0|32
C|HYLN|20250717|15:56:47.157137|S|200|1.57|0|200
C|HYLN|20250717|15:56:57.786251|S|194|1.57|0|194
C|HYLN|20250717|15:56:57.786251|S|6|1.57|0|6
C|HYLN|20250717|15:58:21.099858|S|100|1.57|0|100
C|HYLN|20250717|15:58:21.099858|S|200|1.57|0|200
C|HYLN|20250717|15:58:32.884495|S|100|1.57|0|100
C|HYLN|20250717|15:58:34.138461|S|100|1.57|0|100
C|HYLN|20250717|15:58:38.694809|S|100|1.57|0|100
C|HYLN|20250717|15:58:42.581299|S|100|1.57|0|100
C|HYLN|20250717|15:58:43.256711|S|100|1.57|0|100
C|HYLN|20250717|15:58:48.498650|S|170|1.57|0|170
C|HYLN|20250717|15:58:48.498650|S|100|1.57|0|100
C|HYLN|20250717|15:58:49.036429|S|6|1.57|0|6
C|HYLN|20250717|15:59:00.148581|S|3|1.57|0|3
C|HYLN|20250717|15:59:00.148581|S|197|1.57|0|197
C|HYLN|20250717|15:59:00.151989|S|3|1.57|0|3
C|HYLN|20250717|15:59:00.151989|S|100|1.57|0|100
C|HYLN|20250717|15:59:00.725124|S|100|1.57|0|100
C|HYLN|20250717|15:59:18.560066|S|100|1.57|0|100
C|HYLN|20250717|15:59:19.053490|S|100|1.57|0|100
C|HYLN|20250717|15:59:19.053490|S|100|1.57|0|100
C|HYLN|20250717|15:59:19.261442|S|300|1.57|0|300
C|HYLN|20250717|15:59:20.651609|S|27|1.58|0|27
C|HYLN|20250717|15:59:22.069501|S|100|1.57|0|100
C|HYLN|20250717|15:59:22.069501|S|100|1.57|0|100
C|HYLN|20250717|15:59:25.893885|S|300|1.57|0|300
C|HYLN|20250717|15:59:32.830784|S|73|1.58|0|73
C|HYLN|20250717|15:59:32.830784|S|27|1.58|0|27
C|HYLN|20250717|15:59:33.782320|S|5|1.57|0|5
C|HYLN|20250717|15:59:34.843967|S|200|1.58|0|200
C|HYLN|20250717|15:59:34.844044|S|200|1.58|0|200
C|HYLN|20250717|15:59:34.844044|S|127|1.58|0|127
C|HYLN|20250717|15:59:34.844044|S|73|1.58|0|73
C|HYLN|20250717|15:59:44.032167|S|400|1.58|0|400
C|HYLN|20250717|15:59:44.508375|S|400|1.58|0|400
C|HYLN|20250717|15:59:44.786132|S|400|1.58|0|400
C|HYLN|20250717|15:59:44.786132|S|100|1.58|0|100
C|HYLN|20250717|15:59:50.441626|S|32|1.585|0|32
C|HYLN|20250717|15:59:51.480213|S|100|1.59|0|100
C|HYLN|20250717|15:59:52.285388|S|100|1.59|0|100
C|HYLN|20250717|15:59:52.285388|S|41|1.59|0|41
C|HYLN|20250717|15:59:53.485743|S|141|1.59|0|141
C|HYLN|20250717|15:59:53.485743|S|59|1.59|0|59
C|HYLN|20250717|15:59:53.926672|S|34|1.59|0|34
C|HYLN|20250717|15:59:54.748614|S|29|1.59|0|29
C|HYLN|20250717|15:59:54.755578|S|41|1.59|0|41
C|HYLN|20250717|15:59:54.873470|S|400|1.58|0|400
C|HYLN|20250717|15:59:54.977222|S|55|1.59|0|55
C|HYLN|20250717|15:59:54.977223|S|45|1.59|0|45
C|HYLN|20250717|15:59:55.005844|S|4|1.59|0|4
C|HYLN|20250717|15:59:55.748136|S|89|1.59|0|89
C|HYLN|20250717|15:59:55.968868|S|62|1.59|0|62
C|HYLN|20250717|15:59:55.968868|S|158|1.59|0|158
C|HYLN|20250717|15:59:57.949267|S|74|1.59|0|74
C|HYLS|20250717|11:39:40.792952|S|72|41.74|0|72
C|HYMB|20250717|09:50:44.306684|S|200|24.29|0|200
C|HYMB|20250717|10:20:30.567421|S|100|24.24|0|100
C|HYMB|20250717|10:20:30.567421|S|200|24.24|0|200
C|HYMB|20250717|10:23:42.398722|S|200|24.23|0|200
C|HYMB|20250717|10:23:45.062838|S|100|24.23|0|100
C|HYMB|20250717|10:23:54.700084|S|100|24.23|0|100
C|HYMB|20250717|10:24:21.211707|S|300|24.235|0|300
C|HYMB|20250717|10:24:34.821315|S|100|24.23|0|100
C|HYMB|20250717|10:26:40.710355|S|400|24.23|0|400
C|HYMB|20250717|10:26:40.710355|S|100|24.23|0|100
C|HYMB|20250717|10:26:42.122401|S|400|24.23|0|400
C|HYMB|20250717|10:26:42.122402|S|100|24.23|0|100
C|HYMB|20250717|10:32:51.017217|S|100|24.24|0|100
C|HYMB|20250717|10:46:00.464242|S|100|24.22|0|100
C|HYMB|20250717|10:50:39.545262|S|100|24.22|0|100
C|HYMB|20250717|11:04:17.330723|S|100|24.2|0|100
C|HYMB|20250717|11:13:13.396543|S|100|24.2|0|100
C|HYMB|20250717|11:19:46.897410|S|100|24.2|0|100
C|HYMB|20250717|11:27:59.939286|S|100|24.195|0|100
C|HYMB|20250717|12:53:25.226841|S|100|24.17|0|100
C|HYMB|20250717|12:59:45.828148|S|100|24.17|0|100
C|HYMB|20250717|12:59:45.828148|S|100|24.17|0|100
C|HYMB|20250717|13:23:23.065527|S|100|24.18|0|100
C|HYMB|20250717|13:23:23.065528|S|100|24.18|0|100
C|HYMB|20250717|13:24:24.198165|S|100|24.18|0|100
C|HYMB|20250717|13:29:08.673172|S|100|24.17|0|100
C|HYMB|20250717|13:30:53.735419|S|100|24.18|0|100
C|HYMB|20250717|13:30:53.735419|S|100|24.18|0|100
C|HYMB|20250717|13:37:29.073044|S|22|24.19|0|22
C|HYMB|20250717|14:54:15.509813|S|100|24.21|0|100
C|HYMB|20250717|15:17:19.290925|S|100|24.21|0|100
C|HYMB|20250717|15:59:49.540070|S|200|24.22|0|200
C|HYMB|20250717|15:59:55.120604|S|37|24.21|0|37
C|HYMC|20250717|11:51:15.531724|S|100|3.84|0|100
C|HYMC|20250717|14:19:29.726403|S|1|3.855|0|1
C|HYPD|20250717|10:15:49.923316|S|25|14.11|0|25
C|HYPD|20250717|10:58:10.344267|S|90|14.01|0|90
C|HYPD|20250717|14:39:52.337458|S|300|14.48|0|300
C|HYPD|20250717|15:08:40.075951|S|10|14.29|0|10
C|HYPD|20250717|15:24:07.784070|S|25|14.72|0|25
C|HYPD|20250717|15:59:53.064090|S|100|15.81|0|100
C|HYPR|20250717|09:56:40.868988|S|200|.915|0|200
C|HYPR|20250717|11:29:11.839639|S|100|.98|0|100
C|HYPR|20250717|11:36:27.560073|S|200|1|0|200
C|HYPR|20250717|14:15:10.474539|S|100|1.02|0|100
C|HYS|20250717|09:38:59.861235|S|100|94.46|0|100
C|HYS|20250717|09:40:25.472589|S|36|94.47|0|36
C|HYS|20250717|09:40:46.286182|S|7|94.45|0|7
C|HYS|20250717|10:26:34.547478|S|4|94.46|0|4
C|HYS|20250717|15:08:46.968700|S|100|94.48|0|100
C|HYS|20250717|15:18:33.361371|S|92|94.49|0|92
C|HYS|20250717|15:18:33.361371|S|8|94.49|0|8
C|HYS|20250717|15:30:59.635844|S|37|94.5|0|37
C|HYS|20250717|15:30:59.635949|S|37|94.5|0|37
C|HYS|20250717|15:30:59.635949|S|63|94.5|0|63
C|HYS|20250717|15:30:59.636321|S|37|94.5|0|37
C|HYS|20250717|15:30:59.636321|S|63|94.5|0|63
C|HYS|20250717|15:41:26.431618|S|10|94.52|0|10
C|HYS|20250717|15:57:22.437124|S|2|94.52|0|2
C|HYT|20250717|11:47:47.744724|S|80|9.72|0|80
C|HYT|20250717|12:25:20.140596|S|100|9.71|0|100
C|HYT|20250717|13:54:27.484305|S|100|9.72|0|100
C|HYT|20250717|13:57:36.431760|S|100|9.72|0|100
C|HYT|20250717|14:15:14.570441|S|100|9.72|0|100
C|HYT|20250717|14:15:14.570441|S|100|9.72|0|100
C|HYT|20250717|15:44:42.745543|S|100|9.71|0|100
C|HYT|20250717|15:47:07.850615|S|100|9.71|0|100
C|HYT|20250717|15:56:51.249622|S|25|9.71|0|25
C|HYT|20250717|15:58:14.841598|S|25|9.71|0|25
C|HYT|20250717|15:59:01.934392|S|100|9.71|0|100
C|HYT|20250717|15:59:44.541065|S|20|9.71|0|20
C|HYT|20250717|15:59:58.084623|S|100|9.71|0|100
C|HYTR|20250717|10:15:00.388038|S|100|21.78|0|100
C|HYXU|20250717|11:32:49.139938|S|100|54.43|0|100
C|HYZD|20250717|14:21:09.316489|S|100|22.4|0|100
C|HZO|20250717|11:10:53.528002|S|2|24.78|0|2
C|HZO|20250717|11:10:58.030456|S|1|24.78|0|1
C|HZO|20250717|11:20:34.109399|S|2|24.71|0|2
C|HZO|20250717|11:20:43.716647|S|6|24.75|0|6
C|HZO|20250717|11:20:53.323179|S|5|24.75|0|5
C|HZO|20250717|11:20:58.025966|S|1|24.75|0|1
C|HZO|20250717|15:55:44.453051|E|50|24.49|0|50
C|HZO|20250717|15:57:16.950865|S|26|24.49|0|26
C|HZO|20250717|15:57:16.951397|S|35|24.49|0|35
C|IAC|20250717|10:15:29.171733|S|75|41.18|0|75
C|IAC|20250717|11:16:57.090936|S|2|40.97|0|2
C|IAC|20250717|11:40:49.072132|S|2|41.17|0|2
C|IAC|20250717|11:55:58.085601|S|1|41.1|0|1
C|IAC|20250717|12:50:50.917565|S|4|41.01|0|4
C|IAC|20250717|13:20:58.056782|S|1|40.94|0|1
C|IAC|20250717|14:10:58.027842|S|1|41.04|0|1
C|IAC|20250717|14:15:41.924628|S|1|41.04|0|1
C|IAC|20250717|14:43:51.495896|S|7|41.14|0|7
C|IAC|20250717|15:31:01.674112|S|9|41.17|0|9
C|IAC|20250717|15:59:50.086448|S|3|40.99|0|3
C|IAG|20250717|09:33:30.863892|S|500|6.93|0|500
C|IAG|20250717|09:35:18.579335|S|630|6.915|0|630
C|IAG|20250717|09:50:59.514270|S|100|6.94|0|100
C|IAG|20250717|09:50:59.607380|S|100|6.94|0|100
C|IAG|20250717|09:57:01.703149|S|200|6.93|0|200
C|IAG|20250717|09:57:17.518383|S|181|6.94|0|181
C|IAG|20250717|09:57:36.080975|S|80|6.95|0|80
C|IAG|20250717|09:57:39.287937|S|200|6.95|0|200
C|IAG|20250717|09:58:44.389428|S|200|6.94|0|200
C|IAG|20250717|10:01:12.953878|S|100|6.94|0|100
C|IAG|20250717|10:01:12.954923|S|100|6.94|0|100
C|IAG|20250717|10:06:04.431861|S|100|6.92|0|100
C|IAG|20250717|10:06:42.809081|S|100|6.92|0|100
C|IAG|20250717|10:06:46.496350|S|100|6.92|0|100
C|IAG|20250717|10:10:48.119193|S|100|6.93|0|100
C|IAG|20250717|10:10:48.119193|S|347|6.93|0|347
C|IAG|20250717|10:10:48.119193|S|100|6.93|0|100
C|IAG|20250717|10:10:48.119193|S|100|6.93|0|100
C|IAG|20250717|10:10:54.264157|S|2|6.94|0|2
C|IAG|20250717|10:12:27.524722|S|100|6.95|0|100
C|IAG|20250717|10:12:27.553327|S|200|6.95|0|200
C|IAG|20250717|10:12:53.644713|S|100|6.94|0|100
C|IAG|20250717|10:13:08.766748|S|100|6.93|0|100
C|IAG|20250717|10:13:14.488440|S|100|6.93|0|100
C|IAG|20250717|10:13:40.252956|S|100|6.93|0|100
C|IAG|20250717|10:14:30.365177|S|43|6.94|0|43
C|IAG|20250717|10:20:04.306154|S|90|6.96|0|90
C|IAG|20250717|10:21:21.913739|S|100|6.955|0|100
C|IAG|20250717|10:22:10.602735|S|100|6.95|0|100
C|IAG|20250717|10:22:36.729551|S|406|6.95|0|406
C|IAG|20250717|10:22:36.729551|S|100|6.95|0|100
C|IAG|20250717|10:22:43.906827|S|100|6.95|0|100
C|IAG|20250717|10:22:46.696922|S|56|6.95|0|56
C|IAG|20250717|10:22:46.696922|S|44|6.95|0|44
C|IAG|20250717|10:22:59.902322|S|44|6.95|0|44
C|IAG|20250717|10:22:59.902322|S|456|6.95|0|456
C|IAG|20250717|10:23:10.862246|S|105|6.945|0|105
C|IAG|20250717|10:23:27.135871|S|5|6.95|0|5
C|IAG|20250717|10:23:27.135871|S|100|6.95|0|100
C|IAG|20250717|10:28:01.455780|S|100|6.93|0|100
C|IAG|20250717|10:32:10.231851|S|200|6.92|0|200
C|IAG|20250717|10:32:10.231851|S|500|6.92|0|500
C|IAG|20250717|10:32:10.231851|S|100|6.92|0|100
C|IAG|20250717|10:41:28.441313|S|500|6.97|0|500
C|IAG|20250717|10:41:54.240860|S|447|6.97|0|447
C|IAG|20250717|10:45:31.595517|S|100|6.96|0|100
C|IAG|20250717|10:45:31.802435|S|100|6.96|0|100
C|IAG|20250717|10:48:24.707025|S|500|6.95|0|500
C|IAG|20250717|10:48:24.707025|S|100|6.95|0|100
C|IAG|20250717|10:48:49.480699|S|100|6.95|0|100
C|IAG|20250717|10:48:49.480699|S|288|6.95|0|288
C|IAG|20250717|10:49:08.844839|S|100|6.95|0|100
C|IAG|20250717|10:49:23.918861|S|100|6.95|0|100
C|IAG|20250717|10:49:29.510838|S|100|6.95|0|100
C|IAG|20250717|10:49:29.510838|S|100|6.95|0|100
C|IAG|20250717|10:49:33.008780|S|100|6.94|0|100
C|IAG|20250717|10:49:37.564545|S|100|6.94|0|100
C|IAG|20250717|10:49:42.957005|S|100|6.95|0|100
C|IAG|20250717|10:49:52.189788|S|100|6.94|0|100
C|IAG|20250717|10:50:37.942701|S|100|6.94|0|100
C|IAG|20250717|10:50:49.841502|S|100|6.94|0|100
C|IAG|20250717|10:54:05.001765|S|100|6.92|0|100
C|IAG|20250717|10:54:05.001765|S|300|6.92|0|300
C|IAG|20250717|10:58:34.268299|S|100|6.92|0|100
C|IAG|20250717|11:07:01.681616|S|100|6.94|0|100
C|IAG|20250717|11:07:02.815165|S|100|6.94|0|100
C|IAG|20250717|11:10:19.096982|S|100|6.93|0|100
C|IAG|20250717|11:10:39.797403|S|100|6.93|0|100
C|IAG|20250717|11:11:09.032722|S|100|6.93|0|100
C|IAG|20250717|11:11:38.102911|S|100|6.93|0|100
C|IAG|20250717|11:11:49.530571|S|400|6.935|0|400
C|IAG|20250717|11:12:01.696006|S|300|6.935|0|300
C|IAG|20250717|11:12:15.702293|S|500|6.935|0|500
C|IAG|20250717|11:12:30.316145|S|400|6.935|0|400
C|IAG|20250717|11:12:43.418732|S|400|6.93|0|400
C|IAG|20250717|11:12:55.770498|S|91|6.93|0|91
C|IAG|20250717|11:12:55.770498|S|100|6.93|0|100
C|IAG|20250717|11:13:01.871526|S|100|6.93|0|100
C|IAG|20250717|11:13:08.688698|S|694|6.935|0|694
C|IAG|20250717|11:13:20.297179|S|100|6.935|0|100
C|IAG|20250717|11:15:09.454747|S|100|6.93|0|100
C|IAG|20250717|11:15:09.454748|S|1|6.93|0|1
C|IAG|20250717|11:15:35.314138|S|100|6.92|0|100
C|IAG|20250717|11:15:41.371810|S|100|6.92|0|100
C|IAG|20250717|11:15:54.397532|S|100|6.92|0|100
C|IAG|20250717|11:16:46.924417|S|200|6.92|0|200
C|IAG|20250717|11:17:23.059105|S|200|6.92|0|200
C|IAG|20250717|11:19:38.333075|S|100|6.92|0|100
C|IAG|20250717|11:19:38.333075|S|100|6.92|0|100
C|IAG|20250717|11:23:26.076126|S|200|6.92|0|200
C|IAG|20250717|11:28:44.869826|S|100|6.93|0|100
C|IAG|20250717|11:30:17.990593|S|100|6.93|0|100
C|IAG|20250717|11:37:15.390171|S|100|6.94|0|100
C|IAG|20250717|11:37:16.408754|S|100|6.94|0|100
C|IAG|20250717|11:45:42.254818|S|100|6.96|0|100
C|IAG|20250717|11:49:58.027085|S|100|6.97|0|100
C|IAG|20250717|11:56:56.479217|S|200|6.95|0|200
C|IAG|20250717|11:58:58.999994|S|700|6.94|0|700
C|IAG|20250717|11:58:58.999994|S|200|6.94|0|200
C|IAG|20250717|12:02:15.721556|S|200|6.93|0|200
C|IAG|20250717|12:02:16.205423|S|200|6.93|0|200
C|IAG|20250717|12:06:04.026411|S|600|6.94|0|600
C|IAG|20250717|12:06:04.026411|S|100|6.94|0|100
C|IAG|20250717|12:06:11.079899|S|505|6.94|0|505
C|IAG|20250717|12:06:11.486179|S|100|6.94|0|100
C|IAG|20250717|12:06:11.486179|S|500|6.94|0|500
C|IAG|20250717|12:11:14.455328|S|100|6.95|0|100
C|IAG|20250717|12:11:14.455328|S|200|6.95|0|200
C|IAG|20250717|12:11:14.455328|S|5|6.95|0|5
C|IAG|20250717|12:14:35.125741|S|100|6.96|0|100
C|IAG|20250717|12:19:59.201594|S|1|6.95|0|1
C|IAG|20250717|12:22:03.024243|S|200|6.96|0|200
C|IAG|20250717|12:22:29.561007|S|200|6.97|0|200
C|IAG|20250717|12:25:14.417231|S|243|6.97|0|243
C|IAG|20250717|12:25:14.434836|S|100|6.97|0|100
C|IAG|20250717|12:25:15.570724|S|100|6.97|0|100
C|IAG|20250717|12:31:02.970548|S|59|6.95|0|59
C|IAG|20250717|12:31:09.598765|S|141|6.95|0|141
C|IAG|20250717|12:31:10.841300|S|100|6.95|0|100
C|IAG|20250717|12:31:29.731184|S|200|6.96|0|200
C|IAG|20250717|12:31:29.731185|S|100|6.96|0|100
C|IAG|20250717|12:34:50.567640|S|76|6.95|0|76
C|IAG|20250717|12:41:03.974732|S|100|6.95|0|100
C|IAG|20250717|12:41:03.974732|S|19|6.95|0|19
C|IAG|20250717|12:54:35.850045|S|100|6.95|0|100
C|IAG|20250717|12:54:37.261328|S|200|6.96|0|200
C|IAG|20250717|12:54:53.225708|S|100|6.95|0|100
C|IAG|20250717|12:55:21.715443|S|100|6.96|0|100
C|IAG|20250717|13:00:46.951674|S|43|6.96|0|43
C|IAG|20250717|13:02:32.382969|S|100|6.96|0|100
C|IAG|20250717|13:02:48.416045|S|52|6.96|0|52
C|IAG|20250717|13:05:58.303841|S|100|6.97|0|100
C|IAG|20250717|13:05:58.303899|S|52|6.97|0|52
C|IAG|20250717|13:06:23.473953|S|100|6.97|0|100
C|IAG|20250717|13:09:27.681249|S|100|6.97|0|100
C|IAG|20250717|13:12:45.551673|S|100|6.97|0|100
C|IAG|20250717|13:15:36.241218|S|252|6.97|0|252
C|IAG|20250717|13:15:55.210225|S|200|6.98|0|200
C|IAG|20250717|13:15:55.210225|S|200|6.98|0|200
C|IAG|20250717|13:15:55.210225|S|7|6.98|0|7
C|IAG|20250717|13:20:19.254811|S|100|7.01|0|100
C|IAG|20250717|13:21:39.439092|S|100|7.01|0|100
C|IAG|20250717|13:21:44.102923|S|1|7.01|0|1
C|IAG|20250717|13:22:15.099709|S|100|7.01|0|100
C|IAG|20250717|13:22:19.531166|S|100|7.01|0|100
C|IAG|20250717|13:22:34.804993|S|300|7.01|0|300
C|IAG|20250717|13:28:50.963617|S|100|7.01|0|100
C|IAG|20250717|13:28:50.963617|S|400|7.01|0|400
C|IAG|20250717|13:29:36.830984|S|100|7.01|0|100
C|IAG|20250717|13:30:05.677445|S|158|7.01|0|158
C|IAG|20250717|13:30:14.954601|S|300|7.01|0|300
C|IAG|20250717|13:31:52.986553|S|142|7.005|0|142
C|IAG|20250717|13:31:52.986553|S|58|7.005|0|58
C|IAG|20250717|13:31:53.045434|S|300|7.005|0|300
C|IAG|20250717|13:35:12.135654|S|100|7|0|100
C|IAG|20250717|13:36:12.610222|S|400|7|0|400
C|IAG|20250717|13:36:38.407523|S|200|7|0|200
C|IAG|20250717|13:41:42.406060|S|7|6.99|0|7
C|IAG|20250717|13:42:00.906455|S|35|7|0|35
C|IAG|20250717|13:46:20.593104|S|42|7|0|42
C|IAG|20250717|13:48:53.444333|S|50|7.01|0|50
C|IAG|20250717|13:48:53.444333|S|50|7.01|0|50
C|IAG|20250717|13:52:06.051964|S|100|7.03|0|100
C|IAG|20250717|13:52:06.051965|S|600|7.03|0|600
C|IAG|20250717|13:55:49.991480|S|12|7.02|0|12
C|IAG|20250717|13:58:50.825276|S|50|7.02|0|50
C|IAG|20250717|13:59:25.441020|S|100|7.03|0|100
C|IAG|20250717|13:59:25.441446|S|100|7.03|0|100
C|IAG|20250717|14:03:12.429550|S|100|7.02|0|100
C|IAG|20250717|14:08:04.693104|S|100|7.01|0|100
C|IAG|20250717|14:08:29.797952|S|200|7.02|0|200
C|IAG|20250717|14:08:30.937487|S|200|7.02|0|200
C|IAG|20250717|14:15:55.070707|S|10|7.02|0|10
C|IAG|20250717|14:15:55.471754|S|6|7.02|0|6
C|IAG|20250717|14:15:55.872808|S|6|7.02|0|6
C|IAG|20250717|14:15:56.280433|S|6|7.02|0|6
C|IAG|20250717|14:15:56.681469|S|6|7.02|0|6
C|IAG|20250717|14:15:57.082538|S|6|7.02|0|6
C|IAG|20250717|14:15:57.489713|S|6|7.02|0|6
C|IAG|20250717|14:15:57.890780|S|5|7.02|0|5
C|IAG|20250717|14:15:58.091783|S|1|7.02|0|1
C|IAG|20250717|14:16:22.196604|S|148|7.02|0|148
C|IAG|20250717|14:18:04.180205|S|20|7.03|0|20
C|IAG|20250717|14:23:54.787191|S|100|7.03|0|100
C|IAG|20250717|14:25:15.807592|S|40|7.03|0|40
C|IAG|20250717|14:35:49.528188|S|100|7.03|0|100
C|IAG|20250717|14:37:17.730692|S|22|7.03|0|22
C|IAG|20250717|14:44:25.545932|S|12|7.04|0|12
C|IAG|20250717|14:44:54.023171|S|20|7.04|0|20
C|IAG|20250717|14:45:34.572009|S|22|7.04|0|22
C|IAG|20250717|14:45:36.717249|S|100|7.04|0|100
C|IAG|20250717|14:45:36.717257|S|358|7.04|0|358
C|IAG|20250717|14:53:04.411875|S|100|7.06|0|100
C|IAG|20250717|14:53:04.411876|S|600|7.06|0|600
C|IAG|20250717|14:53:27.219634|S|22|7.06|0|22
C|IAG|20250717|14:57:09.332657|S|100|7.06|0|100
C|IAG|20250717|14:58:28.583610|S|100|7.06|0|100
C|IAG|20250717|14:58:28.583610|S|100|7.06|0|100
C|IAG|20250717|14:58:28.583611|S|49|7.06|0|49
C|IAG|20250717|14:58:29.326559|S|100|7.06|0|100
C|IAG|20250717|15:04:57.619439|S|100|7.06|0|100
C|IAG|20250717|15:11:13.499373|S|100|7.05|0|100
C|IAG|20250717|15:11:45.395816|S|100|7.05|0|100
C|IAG|20250717|15:14:10.719832|S|100|7.04|0|100
C|IAG|20250717|15:14:10.780961|S|100|7.04|0|100
C|IAG|20250717|15:17:56.108384|S|4|7.04|0|4
C|IAG|20250717|15:17:57.108167|S|4|7.04|0|4
C|IAG|20250717|15:19:28.542279|S|100|7.04|0|100
C|IAG|20250717|15:22:11.021721|S|100|7.04|0|100
C|IAG|20250717|15:22:11.031053|S|200|7.04|0|200
C|IAG|20250717|15:22:16.985301|E|100|7.04|0|100
C|IAG|20250717|15:24:00.142684|S|100|7.04|0|100
C|IAG|20250717|15:25:21.084811|S|62|7.05|0|62
C|IAG|20250717|15:25:21.084812|S|35|7.05|0|35
C|IAG|20250717|15:25:21.084812|S|200|7.05|0|200
C|IAG|20250717|15:25:21.356317|S|200|7.05|0|200
C|IAG|20250717|15:25:21.813828|S|200|7.05|0|200
C|IAG|20250717|15:25:22.951800|S|200|7.05|0|200
C|IAG|20250717|15:27:24.198764|S|200|7.03|0|200
C|IAG|20250717|15:29:53.007762|S|60|7.04|0|60
C|IAG|20250717|15:30:50.761654|S|140|7.04|0|140
C|IAG|20250717|15:30:51.157352|S|200|7.04|0|200
C|IAG|20250717|15:31:10.580063|S|20|7.05|0|20
C|IAG|20250717|15:31:51.189811|S|100|7.05|0|100
C|IAG|20250717|15:32:02.479405|S|400|7.05|0|400
C|IAG|20250717|15:32:19.422162|S|20|7.06|0|20
C|IAG|20250717|15:33:18.073086|S|200|7.06|0|200
C|IAG|20250717|15:33:23.872244|S|76|7.06|0|76
C|IAG|20250717|15:33:23.872244|S|3|7.06|0|3
C|IAG|20250717|15:34:12.429634|S|200|7.06|0|200
C|IAG|20250717|15:34:12.429634|S|100|7.06|0|100
C|IAG|20250717|15:34:20.610560|S|16|7.06|0|16
C|IAG|20250717|15:35:15.402172|S|16|7.06|0|16
C|IAG|20250717|15:37:26.918278|S|100|7.05|0|100
C|IAG|20250717|15:37:26.918278|S|111|7.05|0|111
C|IAG|20250717|15:37:26.918286|S|89|7.05|0|89
C|IAG|20250717|15:39:32.980484|S|17|7.06|0|17
C|IAG|20250717|15:40:34.217079|E|200|7.05|0|200
C|IAG|20250717|15:40:34.226578|S|13|7.05|0|13
C|IAG|20250717|15:41:13.270567|S|187|7.05|0|187
C|IAG|20250717|15:42:02.686588|S|17|7.06|0|17
C|IAG|20250717|15:42:14.324360|S|5|7.06|0|5
C|IAG|20250717|15:42:14.324360|S|200|7.06|0|200
C|IAG|20250717|15:42:51.138612|S|13|7.065|0|13
C|IAG|20250717|15:46:38.738895|S|10|7.06|0|10
C|IAG|20250717|15:46:38.738896|S|5|7.06|0|5
C|IAG|20250717|15:47:04.328445|S|400|7.06|0|400
C|IAG|20250717|15:47:40.227737|S|300|7.05|0|300
C|IAG|20250717|15:47:40.231464|S|400|7.05|0|400
C|IAG|20250717|15:47:40.231464|S|100|7.05|0|100
C|IAG|20250717|15:47:40.231579|S|100|7.045|0|100
C|IAG|20250717|15:49:16.321696|S|100|7.045|0|100
C|IAG|20250717|15:50:32.760955|S|300|7.05|0|300
C|IAG|20250717|15:50:33.782491|S|100|7.05|0|100
C|IAG|20250717|15:50:33.782898|S|17|7.05|0|17
C|IAG|20250717|15:50:43.674510|S|32|7.05|0|32
C|IAG|20250717|15:50:47.102067|S|45|7.05|0|45
C|IAG|20250717|15:51:05.084294|S|25|7.05|0|25
C|IAG|20250717|15:52:13.358985|S|100|7.045|0|100
C|IAG|20250717|15:52:51.464881|S|99|7.05|0|99
C|IAG|20250717|15:53:00.287627|S|93|7.05|0|93
C|IAG|20250717|15:54:01.559266|S|33|7.05|0|33
C|IAG|20250717|15:54:26.923517|S|400|7.05|0|400
C|IAG|20250717|15:54:26.923518|S|200|7.05|0|200
C|IAG|20250717|15:54:26.923526|S|367|7.05|0|367
C|IAG|20250717|15:54:26.924040|S|400|7.05|0|400
C|IAG|20250717|15:54:27.028235|S|344|7.05|0|344
C|IAG|20250717|15:54:42.943530|S|100|7.04|0|100
C|IAG|20250717|15:55:22.057452|S|400|7.04|0|400
C|IAG|20250717|15:55:22.077162|S|100|7.035|0|100
C|IAG|20250717|15:55:22.077162|S|300|7.04|0|300
C|IAG|20250717|15:55:22.077378|S|100|7.04|0|100
C|IAG|20250717|15:55:22.089562|S|300|7.04|0|300
C|IAG|20250717|15:55:22.089759|S|100|7.04|0|100
C|IAG|20250717|15:55:27.198441|S|124|7.04|0|124
C|IAG|20250717|15:55:34.203188|S|40|7.04|0|40
C|IAG|20250717|15:55:38.372836|S|60|7.04|0|60
C|IAG|20250717|15:56:11.450637|S|16|7.04|0|16
C|IAG|20250717|15:57:15.460328|S|400|7.04|0|400
C|IAG|20250717|15:57:22.383024|S|400|7.04|0|400
C|IAG|20250717|15:57:22.383024|S|1269|7.04|0|1269
C|IAG|20250717|15:59:16.787888|S|100|7.045|0|100
C|IAG|20250717|15:59:17.176285|S|500|7.04|0|500
C|IAG|20250717|15:59:17.176285|S|400|7.04|0|400
C|IAG|20250717|15:59:17.189131|S|100|7.035|0|100
C|IAG|20250717|15:59:17.189131|S|1000|7.04|0|1000
C|IAG|20250717|15:59:17.753008|S|400|7.04|0|400
C|IAG|20250717|15:59:17.753009|S|600|7.04|0|600
C|IAG|20250717|15:59:21.152844|S|100|7.035|0|100
C|IAG|20250717|15:59:23.431173|S|100|7.035|0|100
C|IAG|20250717|15:59:26.796389|S|200|7.04|0|200
C|IAG|20250717|15:59:28.579933|S|224|7.03|0|224
C|IAG|20250717|15:59:28.579933|S|600|7.03|0|600
C|IAG|20250717|15:59:28.579933|S|176|7.035|0|176
C|IAG|20250717|15:59:36.093676|S|100|7.035|0|100
C|IAG|20250717|15:59:47.026942|S|830|7.03|0|830
C|IAG|20250717|15:59:47.031166|S|170|7.03|0|170
C|IAG|20250717|15:59:47.180178|S|5|7.035|0|5
C|IAG|20250717|15:59:47.855518|S|201|7.035|0|201
C|IAG|20250717|15:59:48.761613|S|8|7.04|0|8
C|IAG|20250717|15:59:49.126537|S|14|7.04|0|14
C|IAG|20250717|15:59:49.180133|S|2|7.035|0|2
C|IAG|20250717|15:59:50.301790|S|24|7.035|0|24
C|IAG|20250717|15:59:50.551776|S|39|7.03|0|39
C|IAG|20250717|15:59:50.920384|S|2|7.035|0|2
C|IAG|20250717|15:59:51.600419|S|400|7.03|0|400
C|IAG|20250717|15:59:55.237179|S|83|7.025|0|83
C|IAG|20250717|15:59:55.309237|S|44|7.025|0|44
C|IAG|20250717|15:59:55.678655|S|85|7.025|0|85
C|IAGG|20250717|13:04:11.355831|S|200|50.915|0|200
C|IAGG|20250717|13:04:11.409720|S|100|50.92|0|100
C|IAI|20250717|09:30:15.290328|S|1|171.58|0|1
C|IAI|20250717|10:28:28.139432|S|100|172.73|0|100
C|IAK|20250717|09:36:24.517155|S|147|128.08|0|147
C|IAK|20250717|09:36:24.517800|S|1|128.08|0|1
C|IAPR|20250717|12:53:52.706711|S|100|29.12|0|100
C|IAPR|20250717|12:53:52.709286|S|100|29.11|0|100
C|IART|20250717|10:10:40.263407|S|3|11.94|0|3
C|IART|20250717|10:10:43.071873|S|6|11.94|0|6
C|IART|20250717|10:10:45.788447|S|6|11.94|0|6
C|IART|20250717|10:10:48.495087|S|6|11.94|0|6
C|IART|20250717|10:15:15.039657|S|2|11.95|0|2
C|IART|20250717|10:40:06.894988|S|2|11.95|0|2
C|IART|20250717|10:42:13.806410|S|6|11.985|0|6
C|IART|20250717|10:45:06.962602|S|18|11.93|0|18
C|IART|20250717|10:45:50.752285|S|2|11.93|0|2
C|IART|20250717|10:50:14.442050|S|9|11.93|0|9
C|IART|20250717|11:06:58.154004|S|100|12.01|0|100
C|IART|20250717|11:13:16.951776|S|5|12.03|0|5
C|IART|20250717|11:17:05.268251|S|100|12.01|0|100
C|IART|20250717|11:17:20.292067|S|143|12.01|0|143
C|IART|20250717|11:52:07.358577|S|100|12.055|0|100
C|IART|20250717|12:03:46.732954|S|2|12.07|0|2
C|IART|20250717|12:27:34.826550|S|1|11.91|0|1
C|IART|20250717|14:42:28.691965|S|15|12.01|0|15
C|IART|20250717|15:42:03.159140|S|10|12.11|0|10
C|IART|20250717|15:55:00.130053|S|3|12.01|0|3
C|IAS|20250717|09:45:00.132506|S|3|8.21|0|3
C|IAS|20250717|10:14:55.460466|S|14|8.27|0|14
C|IAS|20250717|11:01:12.070513|S|100|8.285|0|100
C|IAS|20250717|11:11:49.428440|S|1|8.3|0|1
C|IAS|20250717|11:11:49.428440|S|1|8.3|0|1
C|IAS|20250717|11:11:49.428440|S|1|8.3|0|1
C|IAS|20250717|11:44:29.066501|S|100|8.33|0|100
C|IAS|20250717|11:51:07.224636|S|100|8.31|0|100
C|IAS|20250717|11:59:56.491734|S|25|8.33|0|25
C|IAS|20250717|12:17:42.584594|S|100|8.32|0|100
C|IAS|20250717|12:28:07.523747|S|100|8.325|0|100
C|IAS|20250717|12:39:20.571743|S|15|8.33|0|15
C|IAS|20250717|12:51:14.921850|S|100|8.32|0|100
C|IAS|20250717|12:55:34.461470|S|29|8.33|0|29
C|IAS|20250717|13:00:35.053310|S|1|8.32|0|1
C|IAS|20250717|13:04:41.161765|S|69|8.32|0|69
C|IAS|20250717|13:05:32.618766|S|18|8.325|0|18
C|IAS|20250717|13:05:33.578529|S|100|8.325|0|100
C|IAS|20250717|13:12:15.777768|S|18|8.32|0|18
C|IAS|20250717|13:12:20.315793|S|1|8.32|0|1
C|IAS|20250717|13:27:59.726119|S|1|8.31|0|1
C|IAS|20250717|13:27:59.726119|S|1|8.31|0|1
C|IAS|20250717|13:27:59.726120|S|98|8.31|0|98
C|IAS|20250717|13:28:54.359683|S|100|8.31|0|100
C|IAS|20250717|13:28:54.360351|S|100|8.32|0|100
C|IAS|20250717|13:32:10.990158|S|2|8.34|0|2
C|IAS|20250717|13:45:09.708220|S|100|8.33|0|100
C|IAS|20250717|13:47:51.318669|S|1|8.31|0|1
C|IAS|20250717|13:47:51.319686|S|12|8.3|0|12
C|IAS|20250717|13:47:51.328875|S|1|8.29|0|1
C|IAS|20250717|13:47:51.330003|S|1|8.3|0|1
C|IAS|20250717|13:47:51.333750|S|2|8.3|0|2
C|IAS|20250717|13:47:51.359753|S|44|8.27|0|44
C|IAS|20250717|13:47:51.371074|S|81|8.27|0|81
C|IAS|20250717|13:47:51.371105|S|119|8.27|0|119
C|IAS|20250717|13:47:51.378633|S|3|8.27|0|3
C|IAS|20250717|13:47:51.379555|S|12|8.27|0|12
C|IAS|20250717|13:47:51.379556|S|1|8.27|0|1
C|IAS|20250717|13:47:51.387709|S|2|8.27|0|2
C|IAS|20250717|13:47:51.387851|S|2|8.27|0|2
C|IAS|20250717|13:47:51.555631|S|100|8.29|0|100
C|IAS|20250717|13:57:22.562796|S|100|8.28|0|100
C|IAS|20250717|13:57:34.340594|S|100|8.28|0|100
C|IAS|20250717|14:11:31.972532|S|2|8.27|0|2
C|IAS|20250717|14:19:52.486248|S|20|8.26|0|20
C|IAS|20250717|14:25:58.063434|S|1|8.25|0|1
C|IAS|20250717|14:27:11.207323|S|6|8.25|0|6
C|IAS|20250717|14:30:12.762189|S|36|8.26|0|36
C|IAS|20250717|14:32:16.778200|S|100|8.26|0|100
C|IAS|20250717|14:39:47.888556|S|11|8.26|0|11
C|IAS|20250717|14:43:49.478603|S|1|8.24|0|1
C|IAS|20250717|14:43:53.516873|S|6|8.24|0|6
C|IAS|20250717|14:59:58.143208|S|6|8.23|0|6
C|IAS|20250717|15:02:59.415931|S|12|8.23|0|12
C|IAS|20250717|15:05:41.549838|S|16|8.235|0|16
C|IAS|20250717|15:05:43.211775|S|100|8.225|0|100
C|IAS|20250717|15:06:13.857450|S|6|8.225|0|6
C|IAS|20250717|15:09:48.074323|S|18|8.245|0|18
C|IAS|20250717|15:19:41.861229|S|2|8.27|0|2
C|IAS|20250717|15:20:28.117075|S|100|8.265|0|100
C|IAS|20250717|15:20:28.427255|S|9|8.265|0|9
C|IAS|20250717|15:21:43.890031|S|18|8.26|0|18
C|IAS|20250717|15:30:04.657977|S|100|8.29|0|100
C|IAS|20250717|15:30:04.657977|S|12|8.29|0|12
C|IAS|20250717|15:34:36.564023|S|2|8.29|0|2
C|IAS|20250717|15:34:37.337003|S|2|8.29|0|2
C|IAS|20250717|15:37:18.192774|S|20|8.285|0|20
C|IAS|20250717|15:37:21.880512|S|2|8.29|0|2
C|IAS|20250717|15:43:18.719849|S|100|8.29|0|100
C|IAS|20250717|15:43:19.549131|S|26|8.29|0|26
C|IAS|20250717|15:44:56.875737|S|3|8.29|0|3
C|IAS|20250717|15:45:23.391256|S|97|8.29|0|97
C|IAS|20250717|15:46:45.911180|S|100|8.29|0|100
C|IAS|20250717|15:46:45.911200|S|100|8.29|0|100
C|IAS|20250717|15:47:09.022664|S|24|8.29|0|24
C|IAS|20250717|15:47:19.118683|S|76|8.29|0|76
C|IAS|20250717|15:52:59.451223|S|17|8.26|0|17
C|IAS|20250717|15:54:40.136763|S|100|8.27|0|100
C|IAS|20250717|15:54:55.458916|S|7|8.26|0|7
C|IAS|20250717|15:58:22.764583|S|200|8.26|0|200
C|IAS|20250717|15:58:31.084536|S|158|8.265|0|158
C|IAS|20250717|15:58:33.535514|S|158|8.265|0|158
C|IAS|20250717|15:59:01.967382|S|100|8.26|0|100
C|IAS|20250717|15:59:21.432096|S|100|8.265|0|100
C|IAS|20250717|15:59:51.240539|S|100|8.27|0|100
C|IAS|20250717|15:59:51.493050|S|25|8.27|0|25
C|IAS|20250717|15:59:52.663073|S|51|8.27|0|51
C|IAS|20250717|15:59:54.127256|S|23|8.265|0|23
C|IAS|20250717|15:59:54.904323|S|9|8.265|0|9
C|IAS|20250717|15:59:55.978217|S|43|8.28|0|43
C|IAS|20250717|15:59:56.036509|S|57|8.28|0|57
C|IAS|20250717|15:59:56.363389|S|1|8.28|0|1
C|IAS|20250717|15:59:56.696598|S|1|8.28|0|1
C|IAU|20250717|09:32:11.001009|S|45|62.49|0|45
C|IAU|20250717|09:37:10.573551|S|10|62.58|0|10
C|IAU|20250717|09:41:53.707311|S|100|62.49|0|100
C|IAU|20250717|09:41:53.707324|S|1000|62.49|0|1000
C|IAU|20250717|09:43:29.209400|S|10|62.49|0|10
C|IAU|20250717|09:51:11.104366|S|1100|62.55|0|1100
C|IAU|20250717|09:51:57.161850|S|28|62.55|0|28
C|IAU|20250717|09:57:06.676743|S|200|62.59|0|200
C|IAU|20250717|09:57:17.918829|S|200|62.59|0|200
C|IAU|20250717|09:57:17.918829|S|1|62.59|0|1
C|IAU|20250717|09:57:30.749594|S|200|62.59|0|200
C|IAU|20250717|09:57:31.702657|S|200|62.6|0|200
C|IAU|20250717|09:57:33.727991|S|19|62.6|0|19
C|IAU|20250717|09:57:33.728089|S|38|62.6|0|38
C|IAU|20250717|09:57:36.644830|S|84|62.6|0|84
C|IAU|20250717|09:57:36.644841|S|116|62.6|0|116
C|IAU|20250717|09:57:38.449808|S|100|62.61|0|100
C|IAU|20250717|09:57:38.449808|S|200|62.61|0|200
C|IAU|20250717|09:57:38.449901|S|1000|62.61|0|1000
C|IAU|20250717|09:58:18.483618|S|55|62.59|0|55
C|IAU|20250717|10:00:08.419102|S|19|62.56|0|19
C|IAU|20250717|10:00:08.419266|S|48|62.56|0|48
C|IAU|20250717|10:00:08.419300|S|22|62.56|0|22
C|IAU|20250717|10:00:15.415984|S|391|62.57|0|391
C|IAU|20250717|10:01:05.538846|S|286|62.57|0|286
C|IAU|20250717|10:01:05.540324|S|10|62.56|0|10
C|IAU|20250717|10:01:05.584503|S|10|62.54|0|10
C|IAU|20250717|10:01:32.084642|S|100|62.56|0|100
C|IAU|20250717|10:02:37.405339|S|62|62.54|0|62
C|IAU|20250717|10:02:37.405377|S|34|62.54|0|34
C|IAU|20250717|10:03:16.694006|S|39|62.56|0|39
C|IAU|20250717|10:05:58.447548|S|10|62.59|0|10
C|IAU|20250717|10:06:10.181104|S|80|62.59|0|80
C|IAU|20250717|10:08:14.614759|S|90|62.64|0|90
C|IAU|20250717|10:08:49.705649|S|90|62.64|0|90
C|IAU|20250717|10:09:14.470762|S|800|62.63|0|800
C|IAU|20250717|10:10:31.240090|S|33|62.64|0|33
C|IAU|20250717|10:11:25.497674|S|200|62.65|0|200
C|IAU|20250717|10:11:25.497726|S|100|62.65|0|100
C|IAU|20250717|10:14:38.374070|E|1|62.66|0|1
C|IAU|20250717|10:14:38.374254|E|3|62.66|0|3
C|IAU|20250717|10:16:11.139537|S|100|62.68|0|100
C|IAU|20250717|10:17:42.517210|S|512|62.69|0|512
C|IAU|20250717|10:19:32.667770|S|66|62.72|0|66
C|IAU|20250717|10:19:47.753979|S|16|62.73|0|16
C|IAU|20250717|10:19:47.753980|S|100|62.73|0|100
C|IAU|20250717|10:19:48.036577|S|22|62.73|0|22
C|IAU|20250717|10:20:04.700781|S|32|62.75|0|32
C|IAU|20250717|10:20:07.263158|S|1068|62.75|0|1068
C|IAU|20250717|10:21:09.055554|S|1|62.72|0|1
C|IAU|20250717|10:21:59.013829|S|727|62.69|0|727
C|IAU|20250717|10:23:02.874145|S|148|62.7|0|148
C|IAU|20250717|10:23:07.444892|S|100|62.69|0|100
C|IAU|20250717|10:23:39.896863|S|100|62.73|0|100
C|IAU|20250717|10:23:39.897394|S|100|62.73|0|100
C|IAU|20250717|10:23:39.897916|S|10|62.73|0|10
C|IAU|20250717|10:28:12.906613|S|21|62.72|0|21
C|IAU|20250717|10:29:39.708162|S|113|62.76|0|113
C|IAU|20250717|10:29:56.360960|S|26|62.76|0|26
C|IAU|20250717|10:30:22.714448|S|275|62.76|0|275
C|IAU|20250717|10:35:12.041329|S|4|62.8|0|4
C|IAU|20250717|10:35:13.398894|S|58|62.79|0|58
C|IAU|20250717|10:35:27.776378|S|21|62.78|0|21
C|IAU|20250717|10:36:07.081269|S|85|62.79|0|85
C|IAU|20250717|10:38:23.030801|S|153|62.82|0|153
C|IAU|20250717|10:39:01.030078|S|600|62.84|0|600
C|IAU|20250717|10:39:32.041292|S|100|62.82|0|100
C|IAU|20250717|10:39:32.555776|S|100|62.83|0|100
C|IAU|20250717|10:41:54.235869|S|149|62.84|0|149
C|IAU|20250717|10:43:28.809858|S|75|62.85|0|75
C|IAU|20250717|10:43:30.103565|S|75|62.85|0|75
C|IAU|20250717|10:44:17.593757|S|49|62.82|0|49
C|IAU|20250717|10:44:18.203453|S|26|62.82|0|26
C|IAU|20250717|10:44:26.201814|S|74|62.82|0|74
C|IAU|20250717|10:44:26.201907|S|1018|62.82|0|1018
C|IAU|20250717|10:44:26.201917|S|25|62.82|0|25
C|IAU|20250717|10:44:26.201951|S|36|62.82|0|36
C|IAU|20250717|10:44:26.201999|S|1064|62.82|0|1064
C|IAU|20250717|10:44:27.721581|S|1100|62.82|0|1100
C|IAU|20250717|10:44:51.804453|S|8|62.82|0|8
C|IAU|20250717|10:45:55.608017|S|125|62.79|0|125
C|IAU|20250717|10:45:55.608036|S|75|62.79|0|75
C|IAU|20250717|10:46:02.009865|S|80|62.79|0|80
C|IAU|20250717|10:46:02.009884|S|20|62.79|0|20
C|IAU|20250717|10:46:14.179820|S|62|62.79|0|62
C|IAU|20250717|10:46:16.111158|S|21|62.78|0|21
C|IAU|20250717|10:46:16.111219|S|179|62.78|0|179
C|IAU|20250717|10:46:26.993363|S|55|62.78|0|55
C|IAU|20250717|10:46:26.993375|S|345|62.78|0|345
C|IAU|20250717|10:46:50.564533|S|200|62.79|0|200
C|IAU|20250717|10:47:03.003210|S|200|62.79|0|200
C|IAU|20250717|10:47:11.346245|S|100|62.79|0|100
C|IAU|20250717|10:47:21.348084|S|107|62.79|0|107
C|IAU|20250717|10:47:21.348095|S|93|62.79|0|93
C|IAU|20250717|10:47:27.483324|S|100|62.79|0|100
C|IAU|20250717|10:47:37.581400|S|100|62.78|0|100
C|IAU|20250717|10:48:00.084914|S|109|62.79|0|109
C|IAU|20250717|10:48:00.084930|S|22|62.79|0|22
C|IAU|20250717|10:48:00.085119|S|52|62.79|0|52
C|IAU|20250717|10:48:00.085125|S|19|62.79|0|19
C|IAU|20250717|10:48:00.085150|S|26|62.79|0|26
C|IAU|20250717|10:48:00.085180|S|872|62.79|0|872
C|IAU|20250717|10:48:15.746674|S|19|62.79|0|19
C|IAU|20250717|10:48:15.747298|S|27|62.79|0|27
C|IAU|20250717|10:48:15.748294|S|30|62.79|0|30
C|IAU|20250717|10:48:21.218526|S|37|62.79|0|37
C|IAU|20250717|10:48:21.218555|S|44|62.79|0|44
C|IAU|20250717|10:48:26.194992|S|22|62.8|0|22
C|IAU|20250717|10:48:26.195060|S|88|62.8|0|88
C|IAU|20250717|10:48:26.195091|S|990|62.8|0|990
C|IAU|20250717|10:49:05.469966|S|300|62.81|0|300
C|IAU|20250717|10:49:30.072457|S|24|62.81|0|24
C|IAU|20250717|10:49:30.073012|S|32|62.81|0|32
C|IAU|20250717|10:49:40.438818|S|99|62.82|0|99
C|IAU|20250717|10:49:40.439204|S|101|62.82|0|101
C|IAU|20250717|10:49:58.233204|S|62|62.82|0|62
C|IAU|20250717|10:49:58.233211|S|22|62.82|0|22
C|IAU|20250717|10:49:58.233227|S|116|62.82|0|116
C|IAU|20250717|10:49:58.233227|S|20|62.82|0|20
C|IAU|20250717|10:49:58.233228|S|100|62.82|0|100
C|IAU|20250717|10:50:05.192291|S|100|62.81|0|100
C|IAU|20250717|10:50:05.192291|S|44|62.81|0|44
C|IAU|20250717|10:50:18.088161|S|200|62.82|0|200
C|IAU|20250717|10:50:25.628648|S|300|62.82|0|300
C|IAU|20250717|10:50:31.677205|S|300|62.82|0|300
C|IAU|20250717|10:50:51.926554|S|100|62.82|0|100
C|IAU|20250717|10:50:53.637131|S|100|62.82|0|100
C|IAU|20250717|10:51:00.683684|S|100|62.82|0|100
C|IAU|20250717|10:51:13.033743|S|100|62.82|0|100
C|IAU|20250717|10:51:13.033743|S|100|62.82|0|100
C|IAU|20250717|10:51:21.735024|S|100|62.82|0|100
C|IAU|20250717|10:52:35.529606|S|45|62.83|0|45
C|IAU|20250717|10:52:39.909298|S|100|62.83|0|100
C|IAU|20250717|10:52:39.909298|S|255|62.83|0|255
C|IAU|20250717|10:52:45.029657|S|22|62.83|0|22
C|IAU|20250717|10:53:28.235558|S|111|62.85|0|111
C|IAU|20250717|10:53:31.911267|S|300|62.84|0|300
C|IAU|20250717|10:53:31.911268|S|100|62.84|0|100
C|IAU|20250717|10:54:03.094121|S|100|62.84|0|100
C|IAU|20250717|10:54:03.094121|S|100|62.84|0|100
C|IAU|20250717|10:54:09.112913|S|100|62.84|0|100
C|IAU|20250717|10:54:13.117186|S|35|62.84|0|35
C|IAU|20250717|10:54:13.455104|S|19|62.84|0|19
C|IAU|20250717|10:54:13.455121|S|46|62.84|0|46
C|IAU|20250717|10:54:14.712432|S|100|62.83|0|100
C|IAU|20250717|10:54:14.712432|S|78|62.83|0|78
C|IAU|20250717|10:54:20.012534|S|100|62.83|0|100
C|IAU|20250717|10:54:22.071979|S|100|62.83|0|100
C|IAU|20250717|10:54:31.520490|S|30|62.84|0|30
C|IAU|20250717|10:54:31.520533|S|30|62.84|0|30
C|IAU|20250717|10:54:31.520560|S|1040|62.84|0|1040
C|IAU|20250717|10:54:38.551768|S|300|62.84|0|300
C|IAU|20250717|10:55:18.732218|S|24|62.84|0|24
C|IAU|20250717|10:55:19.781287|S|64|62.84|0|64
C|IAU|20250717|10:55:19.781350|S|212|62.84|0|212
C|IAU|20250717|10:55:34.211220|S|100|62.84|0|100
C|IAU|20250717|10:55:34.211220|S|100|62.84|0|100
C|IAU|20250717|10:55:41.731021|S|100|62.84|0|100
C|IAU|20250717|10:56:26.785413|S|518|62.85|0|518
C|IAU|20250717|10:56:41.361188|S|100|62.85|0|100
C|IAU|20250717|10:57:00.511547|S|100|62.85|0|100
C|IAU|20250717|10:57:04.516364|S|300|62.85|0|300
C|IAU|20250717|10:58:02.085223|S|93|62.85|0|93
C|IAU|20250717|10:58:02.986383|S|207|62.85|0|207
C|IAU|20250717|10:58:19.075156|S|33|62.85|0|33
C|IAU|20250717|10:58:19.075242|S|67|62.85|0|67
C|IAU|20250717|10:58:27.592082|S|34|62.85|0|34
C|IAU|20250717|10:58:27.592145|S|66|62.85|0|66
C|IAU|20250717|10:58:40.887137|S|79|62.85|0|79
C|IAU|20250717|10:58:40.887220|S|221|62.85|0|221
C|IAU|20250717|10:58:56.429897|S|15|62.84|0|15
C|IAU|20250717|10:58:57.737712|S|52|62.84|0|52
C|IAU|20250717|10:58:57.737752|S|33|62.84|0|33
C|IAU|20250717|10:58:57.737769|S|200|62.84|0|200
C|IAU|20250717|10:58:57.737770|S|100|62.84|0|100
C|IAU|20250717|11:00:04.675931|S|100|62.86|0|100
C|IAU|20250717|11:00:04.675931|S|2|62.86|0|2
C|IAU|20250717|11:02:39.135430|S|39|62.85|0|39
C|IAU|20250717|11:02:39.135472|S|24|62.85|0|24
C|IAU|20250717|11:02:39.135572|S|24|62.85|0|24
C|IAU|20250717|11:03:42.644917|S|10|62.85|0|10
C|IAU|20250717|11:03:44.266982|S|22|62.84|0|22
C|IAU|20250717|11:03:44.267262|S|24|62.84|0|24
C|IAU|20250717|11:04:08.626914|S|154|62.84|0|154
C|IAU|20250717|11:04:15.360183|S|39|62.84|0|39
C|IAU|20250717|11:04:15.360658|S|28|62.84|0|28
C|IAU|20250717|11:04:15.360709|S|33|62.84|0|33
C|IAU|20250717|11:04:15.888937|S|49|62.85|0|49
C|IAU|20250717|11:04:30.900604|S|19|62.86|0|19
C|IAU|20250717|11:04:30.900725|S|37|62.86|0|37
C|IAU|20250717|11:04:30.900887|S|75|62.86|0|75
C|IAU|20250717|11:04:42.279837|S|21|62.85|0|21
C|IAU|20250717|11:04:42.279874|S|87|62.85|0|87
C|IAU|20250717|11:04:42.279881|S|22|62.85|0|22
C|IAU|20250717|11:04:42.279914|S|26|62.85|0|26
C|IAU|20250717|11:04:42.280547|S|100|62.85|0|100
C|IAU|20250717|11:04:42.280547|S|44|62.85|0|44
C|IAU|20250717|11:04:47.528710|S|100|62.85|0|100
C|IAU|20250717|11:05:00.164947|S|24|62.86|0|24
C|IAU|20250717|11:05:00.170973|S|34|62.86|0|34
C|IAU|20250717|11:05:00.180547|S|30|62.86|0|30
C|IAU|20250717|11:05:00.184086|S|30|62.86|0|30
C|IAU|20250717|11:05:00.308023|S|27|62.86|0|27
C|IAU|20250717|11:05:00.308037|S|50|62.86|0|50
C|IAU|20250717|11:05:00.308069|S|33|62.86|0|33
C|IAU|20250717|11:05:00.308080|S|872|62.86|0|872
C|IAU|20250717|11:05:31.708376|S|20|62.85|0|20
C|IAU|20250717|11:05:31.708507|S|20|62.85|0|20
C|IAU|20250717|11:05:31.708554|S|19|62.85|0|19
C|IAU|20250717|11:05:31.715915|S|21|62.85|0|21
C|IAU|20250717|11:05:31.715994|S|20|62.85|0|20
C|IAU|20250717|11:06:58.243183|S|15|62.82|0|15
C|IAU|20250717|11:06:58.243208|S|285|62.82|0|285
C|IAU|20250717|11:06:58.691373|S|36|62.82|0|36
C|IAU|20250717|11:06:58.691465|S|64|62.82|0|64
C|IAU|20250717|11:07:05.479534|S|100|62.82|0|100
C|IAU|20250717|11:07:13.284955|S|300|62.81|0|300
C|IAU|20250717|11:07:28.892671|S|100|62.82|0|100
C|IAU|20250717|11:07:35.779579|S|23|62.81|0|23
C|IAU|20250717|11:07:35.779820|S|20|62.81|0|20
C|IAU|20250717|11:07:35.780013|S|20|62.81|0|20
C|IAU|20250717|11:07:35.782838|S|27|62.81|0|27
C|IAU|20250717|11:07:35.783036|S|24|62.81|0|24
C|IAU|20250717|11:07:35.783132|S|186|62.81|0|186
C|IAU|20250717|11:07:42.136437|S|33|62.81|0|33
C|IAU|20250717|11:07:42.577653|S|67|62.81|0|67
C|IAU|20250717|11:09:01.302046|S|100|62.8|0|100
C|IAU|20250717|11:09:08.400226|S|100|62.8|0|100
C|IAU|20250717|11:09:22.212985|S|100|62.81|0|100
C|IAU|20250717|11:09:58.631191|S|400|62.81|0|400
C|IAU|20250717|11:11:11.754251|S|45|62.83|0|45
C|IAU|20250717|11:11:11.754322|S|255|62.83|0|255
C|IAU|20250717|11:11:16.172066|S|100|62.83|0|100
C|IAU|20250717|11:11:29.835543|S|100|62.83|0|100
C|IAU|20250717|11:12:33.454565|S|21|62.84|0|21
C|IAU|20250717|11:12:33.454578|S|100|62.84|0|100
C|IAU|20250717|11:12:33.454578|S|279|62.84|0|279
C|IAU|20250717|11:13:22.600289|S|100|62.83|0|100
C|IAU|20250717|11:13:22.600289|S|300|62.83|0|300
C|IAU|20250717|11:13:24.517045|S|200|62.82|0|200
C|IAU|20250717|11:13:24.531273|S|23|62.82|0|23
C|IAU|20250717|11:13:24.531637|S|19|62.82|0|19
C|IAU|20250717|11:13:24.531694|S|33|62.82|0|33
C|IAU|20250717|11:13:24.531711|S|10|62.82|0|10
C|IAU|20250717|11:13:24.531711|S|25|62.82|0|25
C|IAU|20250717|11:13:25.259283|S|75|62.82|0|75
C|IAU|20250717|11:13:25.259297|S|125|62.82|0|125
C|IAU|20250717|11:13:44.424744|S|100|62.82|0|100
C|IAU|20250717|11:13:44.424744|S|100|62.82|0|100
C|IAU|20250717|11:13:44.424744|S|100|62.82|0|100
C|IAU|20250717|11:14:04.151239|S|100|62.81|0|100
C|IAU|20250717|11:14:04.151239|S|300|62.81|0|300
C|IAU|20250717|11:14:05.056875|S|100|62.81|0|100
C|IAU|20250717|11:15:00.317859|S|20|62.82|0|20
C|IAU|20250717|11:15:00.318439|S|19|62.82|0|19
C|IAU|20250717|11:15:00.325416|S|24|62.82|0|24
C|IAU|20250717|11:15:00.325423|S|30|62.82|0|30
C|IAU|20250717|11:15:00.325668|S|19|62.82|0|19
C|IAU|20250717|11:15:00.329132|S|188|62.82|0|188
C|IAU|20250717|11:15:00.329132|S|100|62.82|0|100
C|IAU|20250717|11:15:01.331281|S|200|62.82|0|200
C|IAU|20250717|11:15:28.591252|S|300|62.81|0|300
C|IAU|20250717|11:15:28.591252|S|100|62.81|0|100
C|IAU|20250717|11:15:30.184373|S|100|62.81|0|100
C|IAU|20250717|11:16:02.460869|S|100|62.8|0|100
C|IAU|20250717|11:16:02.460869|S|100|62.8|0|100
C|IAU|20250717|11:16:02.460869|S|300|62.8|0|300
C|IAU|20250717|11:16:04.854586|S|300|62.79|0|300
C|IAU|20250717|11:16:15.293822|S|100|62.79|0|100
C|IAU|20250717|11:16:18.989904|S|40|62.79|0|40
C|IAU|20250717|11:16:23.346229|S|100|62.8|0|100
C|IAU|20250717|11:16:23.346229|S|700|62.8|0|700
C|IAU|20250717|11:17:38.809307|S|25|62.81|0|25
C|IAU|20250717|11:17:50.472066|S|65|62.81|0|65
C|IAU|20250717|11:17:50.472109|S|10|62.81|0|10
C|IAU|20250717|11:19:00.335426|S|133|62.83|0|133
C|IAU|20250717|11:19:00.335426|S|100|62.83|0|100
C|IAU|20250717|11:19:51.116368|S|300|62.83|0|300
C|IAU|20250717|11:19:51.116368|S|1400|62.83|0|1400
C|IAU|20250717|11:20:05.124872|S|120|62.84|0|120
C|IAU|20250717|11:20:05.124884|S|30|62.84|0|30
C|IAU|20250717|11:21:13.829307|S|211|62.85|0|211
C|IAU|20250717|11:21:13.898155|S|889|62.85|0|889
C|IAU|20250717|11:21:44.199899|S|100|62.84|0|100
C|IAU|20250717|11:21:44.199899|S|300|62.84|0|300
C|IAU|20250717|11:22:00.825302|S|100|62.83|0|100
C|IAU|20250717|11:22:03.313163|S|22|62.83|0|22
C|IAU|20250717|11:22:03.313311|S|19|62.83|0|19
C|IAU|20250717|11:22:03.313358|S|30|62.83|0|30
C|IAU|20250717|11:22:03.553600|S|29|62.83|0|29
C|IAU|20250717|11:22:06.237521|S|600|62.83|0|600
C|IAU|20250717|11:22:21.017001|S|100|62.82|0|100
C|IAU|20250717|11:22:21.726359|S|100|62.82|0|100
C|IAU|20250717|11:23:17.749347|S|25|62.83|0|25
C|IAU|20250717|11:23:17.749423|S|100|62.83|0|100
C|IAU|20250717|11:23:17.749423|S|275|62.83|0|275
C|IAU|20250717|11:23:24.006566|S|20|62.83|0|20
C|IAU|20250717|11:23:24.014913|S|33|62.83|0|33
C|IAU|20250717|11:23:24.015118|S|20|62.83|0|20
C|IAU|20250717|11:23:24.015124|S|20|62.83|0|20
C|IAU|20250717|11:23:35.101982|S|32|62.83|0|32
C|IAU|20250717|11:23:35.101997|S|23|62.83|0|23
C|IAU|20250717|11:23:35.101997|S|45|62.83|0|45
C|IAU|20250717|11:24:55.761356|S|251|62.84|0|251
C|IAU|20250717|11:24:55.761365|S|22|62.84|0|22
C|IAU|20250717|11:24:55.761378|S|22|62.84|0|22
C|IAU|20250717|11:24:55.762119|S|30|62.84|0|30
C|IAU|20250717|11:24:55.762262|S|103|62.84|0|103
C|IAU|20250717|11:25:17.576760|S|23|62.85|0|23
C|IAU|20250717|11:25:17.577028|S|27|62.85|0|27
C|IAU|20250717|11:25:17.577058|S|26|62.85|0|26
C|IAU|20250717|11:25:17.577254|S|64|62.85|0|64
C|IAU|20250717|11:25:17.577307|S|30|62.85|0|30
C|IAU|20250717|11:25:59.199069|S|32|62.86|0|32
C|IAU|20250717|11:26:04.576942|S|75|62.86|0|75
C|IAU|20250717|11:26:31.336099|S|104|62.86|0|104
C|IAU|20250717|11:26:31.336135|S|113|62.86|0|113
C|IAU|20250717|11:26:31.908940|S|41|62.86|0|41
C|IAU|20250717|11:26:32.213504|S|79|62.86|0|79
C|IAU|20250717|11:26:32.213595|S|44|62.86|0|44
C|IAU|20250717|11:26:32.213638|S|30|62.86|0|30
C|IAU|20250717|11:26:49.701561|S|55|62.86|0|55
C|IAU|20250717|11:26:50.436399|S|42|62.86|0|42
C|IAU|20250717|11:26:50.515836|S|83|62.86|0|83
C|IAU|20250717|11:26:50.515875|S|220|62.86|0|220
C|IAU|20250717|11:27:10.655843|S|200|62.87|0|200
C|IAU|20250717|11:27:10.655856|S|409|62.87|0|409
C|IAU|20250717|11:27:10.655868|S|75|62.87|0|75
C|IAU|20250717|11:27:10.655938|S|75|62.87|0|75
C|IAU|20250717|11:27:10.655951|S|32|62.87|0|32
C|IAU|20250717|11:27:10.655971|S|30|62.87|0|30
C|IAU|20250717|11:27:40.865040|S|150|62.86|0|150
C|IAU|20250717|11:28:03.875082|S|72|62.87|0|72
C|IAU|20250717|11:28:03.875332|S|49|62.87|0|49
C|IAU|20250717|11:28:03.875596|S|21|62.87|0|21
C|IAU|20250717|11:28:03.875709|S|21|62.87|0|21
C|IAU|20250717|11:28:03.875877|S|24|62.87|0|24
C|IAU|20250717|11:28:03.875983|S|37|62.87|0|37
C|IAU|20250717|11:28:03.876048|S|54|62.87|0|54
C|IAU|20250717|11:28:03.876091|S|22|62.87|0|22
C|IAU|20250717|11:28:10.642313|S|66|62.88|0|66
C|IAU|20250717|11:28:10.655197|S|46|62.88|0|46
C|IAU|20250717|11:28:10.661921|S|75|62.88|0|75
C|IAU|20250717|11:28:10.661929|S|75|62.88|0|75
C|IAU|20250717|11:28:10.661978|S|76|62.88|0|76
C|IAU|20250717|11:28:10.661990|S|35|62.88|0|35
C|IAU|20250717|11:28:10.662012|S|727|62.88|0|727
C|IAU|20250717|11:28:50.437899|S|200|62.9|0|200
C|IAU|20250717|11:29:19.083708|S|50|62.9|0|50
C|IAU|20250717|11:29:19.083708|S|100|62.9|0|100
C|IAU|20250717|11:29:36.124376|S|24|62.91|0|24
C|IAU|20250717|11:29:44.913111|S|300|62.91|0|300
C|IAU|20250717|11:30:02.524086|S|300|62.9|0|300
C|IAU|20250717|11:30:08.350993|S|59|62.89|0|59
C|IAU|20250717|11:30:11.347392|S|100|62.89|0|100
C|IAU|20250717|11:30:17.129878|S|199|62.89|0|199
C|IAU|20250717|11:30:39.317596|S|56|62.91|0|56
C|IAU|20250717|11:31:10.702085|S|300|62.89|0|300
C|IAU|20250717|11:31:10.702085|S|100|62.89|0|100
C|IAU|20250717|11:31:27.344228|S|48|62.88|0|48
C|IAU|20250717|11:31:27.344237|S|34|62.88|0|34
C|IAU|20250717|11:31:27.344341|S|22|62.88|0|22
C|IAU|20250717|11:31:27.344367|S|25|62.88|0|25
C|IAU|20250717|11:31:27.344377|S|58|62.88|0|58
C|IAU|20250717|11:31:27.344377|S|71|62.88|0|71
C|IAU|20250717|11:31:27.344399|S|74|62.88|0|74
C|IAU|20250717|11:31:27.344411|S|47|62.88|0|47
C|IAU|20250717|11:32:01.211174|S|1100|62.88|0|1100
C|IAU|20250717|11:32:04.481687|S|300|62.87|0|300
C|IAU|20250717|11:32:04.481687|S|100|62.87|0|100
C|IAU|20250717|11:32:06.537732|S|100|62.87|0|100
C|IAU|20250717|11:32:07.231596|S|150|62.88|0|150
C|IAU|20250717|11:32:14.211006|S|100|62.87|0|100
C|IAU|20250717|11:33:28.100125|E|5|62.89|0|5
C|IAU|20250717|11:33:34.251266|S|119|62.9|0|119
C|IAU|20250717|11:33:34.251406|S|181|62.9|0|181
C|IAU|20250717|11:33:57.140322|S|139|62.9|0|139
C|IAU|20250717|11:33:57.140338|S|75|62.9|0|75
C|IAU|20250717|11:34:28.084432|S|300|62.91|0|300
C|IAU|20250717|11:34:28.084432|S|1234|62.91|0|1234
C|IAU|20250717|11:34:35.569717|S|100|62.9|0|100
C|IAU|20250717|11:34:49.205020|S|100|62.9|0|100
C|IAU|20250717|11:34:49.205020|S|100|62.9|0|100
C|IAU|20250717|11:34:49.205021|S|100|62.9|0|100
C|IAU|20250717|11:35:09.256525|S|300|62.89|0|300
C|IAU|20250717|11:35:09.256632|S|10|62.89|0|10
C|IAU|20250717|11:35:14.582711|S|100|62.89|0|100
C|IAU|20250717|11:35:18.912048|S|100|62.89|0|100
C|IAU|20250717|11:35:29.340160|S|173|62.885|0|173
C|IAU|20250717|11:35:29.340160|S|500|62.885|0|500
C|IAU|20250717|11:35:29.346757|S|75|62.88|0|75
C|IAU|20250717|11:35:29.346812|S|75|62.88|0|75
C|IAU|20250717|11:35:53.183986|S|400|62.87|0|400
C|IAU|20250717|11:35:53.184237|S|10|62.87|0|10
C|IAU|20250717|11:36:51.789914|S|57|62.88|0|57
C|IAU|20250717|11:36:51.789921|S|36|62.88|0|36
C|IAU|20250717|11:36:51.789943|S|24|62.88|0|24
C|IAU|20250717|11:36:51.790395|S|183|62.88|0|183
C|IAU|20250717|11:36:51.790395|S|100|62.88|0|100
C|IAU|20250717|11:37:35.869329|S|40|62.89|0|40
C|IAU|20250717|11:37:35.869432|S|100|62.89|0|100
C|IAU|20250717|11:37:35.869432|S|260|62.89|0|260
C|IAU|20250717|11:37:35.869432|S|100|62.89|0|100
C|IAU|20250717|11:38:01.985328|S|36|62.9|0|36
C|IAU|20250717|11:38:02.278608|S|38|62.9|0|38
C|IAU|20250717|11:38:03.020704|S|226|62.9|0|226
C|IAU|20250717|11:38:09.752786|S|100|62.91|0|100
C|IAU|20250717|11:38:10.665328|S|100|62.905|0|100
C|IAU|20250717|11:38:22.214007|S|100|62.89|0|100
C|IAU|20250717|11:38:30.617170|S|75|62.88|0|75
C|IAU|20250717|11:38:33.331996|S|25|62.88|0|25
C|IAU|20250717|11:39:07.949620|S|51|62.88|0|51
C|IAU|20250717|11:42:06.403348|S|300|62.9|0|300
C|IAU|20250717|11:43:03.520811|S|300|62.89|0|300
C|IAU|20250717|11:43:03.520812|S|100|62.89|0|100
C|IAU|20250717|11:43:03.520812|S|100|62.89|0|100
C|IAU|20250717|11:44:13.402396|S|300|62.9|0|300
C|IAU|20250717|11:44:33.626350|S|48|62.9|0|48
C|IAU|20250717|11:44:33.626363|S|29|62.9|0|29
C|IAU|20250717|11:44:33.626368|S|22|62.9|0|22
C|IAU|20250717|11:44:33.626429|S|101|62.9|0|101
C|IAU|20250717|11:46:08.254068|S|100|62.89|0|100
C|IAU|20250717|11:46:08.254069|S|100|62.89|0|100
C|IAU|20250717|11:46:25.237526|S|75|62.89|0|75
C|IAU|20250717|11:46:27.042359|S|25|62.89|0|25
C|IAU|20250717|11:47:15.219788|S|400|62.91|0|400
C|IAU|20250717|11:47:15.219875|S|700|62.91|0|700
C|IAU|20250717|11:47:26.282844|S|40|62.9|0|40
C|IAU|20250717|11:47:26.282856|S|35|62.9|0|35
C|IAU|20250717|11:47:26.282871|S|225|62.9|0|225
C|IAU|20250717|11:47:26.282871|S|100|62.9|0|100
C|IAU|20250717|11:49:13.845308|S|25|62.89|0|25
C|IAU|20250717|11:49:13.845373|S|75|62.89|0|75
C|IAU|20250717|11:49:17.162453|S|1200|62.89|0|1200
C|IAU|20250717|11:50:12.890190|S|300|62.9|0|300
C|IAU|20250717|11:51:12.784776|S|100|62.91|0|100
C|IAU|20250717|11:51:12.784776|S|300|62.91|0|300
C|IAU|20250717|11:51:15.391086|S|100|62.91|0|100
C|IAU|20250717|11:53:15.888918|S|300|62.92|0|300
C|IAU|20250717|11:54:23.569821|S|907|62.91|0|907
C|IAU|20250717|11:55:42.186359|S|100|62.9|0|100
C|IAU|20250717|12:00:00.113002|S|31|62.89|0|31
C|IAU|20250717|12:00:00.113381|S|82|62.89|0|82
C|IAU|20250717|12:00:00.495406|S|22|62.89|0|22
C|IAU|20250717|12:00:01.314862|S|34|62.89|0|34
C|IAU|20250717|12:00:01.314978|S|231|62.89|0|231
C|IAU|20250717|12:00:27.351547|S|200|62.89|0|200
C|IAU|20250717|12:00:55.283372|S|100|62.89|0|100
C|IAU|20250717|12:01:12.003831|S|100|62.89|0|100
C|IAU|20250717|12:01:49.529147|S|300|62.88|0|300
C|IAU|20250717|12:01:52.465567|S|200|62.88|0|200
C|IAU|20250717|12:03:05.444027|S|100|62.88|0|100
C|IAU|20250717|12:03:06.330847|S|19|62.88|0|19
C|IAU|20250717|12:03:23.306727|S|75|62.89|0|75
C|IAU|20250717|12:04:11.795958|S|79|62.88|0|79
C|IAU|20250717|12:04:25.864403|S|2|62.88|0|2
C|IAU|20250717|12:04:27.353615|S|100|62.88|0|100
C|IAU|20250717|12:05:30.674700|S|300|62.88|0|300
C|IAU|20250717|12:05:30.674700|S|1253|62.88|0|1253
C|IAU|20250717|12:05:38.089156|S|238|62.88|0|238
C|IAU|20250717|12:05:38.218838|S|75|62.88|0|75
C|IAU|20250717|12:05:38.219050|S|75|62.88|0|75
C|IAU|20250717|12:05:38.219057|S|65|62.88|0|65
C|IAU|20250717|12:05:38.219094|S|80|62.88|0|80
C|IAU|20250717|12:05:38.219116|S|400|62.88|0|400
C|IAU|20250717|12:05:38.219157|S|167|62.88|0|167
C|IAU|20250717|12:05:50.001699|S|38|62.88|0|38
C|IAU|20250717|12:05:50.001713|S|114|62.88|0|114
C|IAU|20250717|12:05:50.001849|S|948|62.88|0|948
C|IAU|20250717|12:06:03.989055|S|500|62.89|0|500
C|IAU|20250717|12:06:03.989055|S|100|62.89|0|100
C|IAU|20250717|12:06:03.989530|S|600|62.89|0|600
C|IAU|20250717|12:06:57.240308|S|95|62.89|0|95
C|IAU|20250717|12:06:59.407526|S|41|62.89|0|41
C|IAU|20250717|12:06:59.408128|S|19|62.89|0|19
C|IAU|20250717|12:06:59.415425|S|30|62.89|0|30
C|IAU|20250717|12:06:59.647357|S|64|62.89|0|64
C|IAU|20250717|12:06:59.647379|S|31|62.89|0|31
C|IAU|20250717|12:06:59.647449|S|20|62.89|0|20
C|IAU|20250717|12:07:32.489898|S|125|62.89|0|125
C|IAU|20250717|12:07:32.489909|S|175|62.89|0|175
C|IAU|20250717|12:07:41.916370|S|100|62.88|0|100
C|IAU|20250717|12:07:41.916370|S|300|62.88|0|300
C|IAU|20250717|12:09:05.920101|S|300|62.89|0|300
C|IAU|20250717|12:09:28.971427|S|31|62.89|0|31
C|IAU|20250717|12:10:01.380976|S|69|62.89|0|69
C|IAU|20250717|12:10:28.135096|S|75|62.9|0|75
C|IAU|20250717|12:10:28.135411|S|75|62.9|0|75
C|IAU|20250717|12:11:03.682278|S|400|62.9|0|400
C|IAU|20250717|12:11:30.586380|S|500|62.89|0|500
C|IAU|20250717|12:11:30.586380|S|100|62.89|0|100
C|IAU|20250717|12:12:54.816150|S|300|62.9|0|300
C|IAU|20250717|12:14:04.039766|S|300|62.9|0|300
C|IAU|20250717|12:14:18.841787|S|73|62.9|0|73
C|IAU|20250717|12:14:21.184030|S|25|62.9|0|25
C|IAU|20250717|12:14:21.184045|S|31|62.9|0|31
C|IAU|20250717|12:14:21.184200|S|21|62.9|0|21
C|IAU|20250717|12:14:21.402419|S|85|62.9|0|85
C|IAU|20250717|12:14:21.402436|S|65|62.9|0|65
C|IAU|20250717|12:15:00.432128|S|300|62.9|0|300
C|IAU|20250717|12:15:24.488729|S|100|62.89|0|100
C|IAU|20250717|12:15:24.488729|S|100|62.89|0|100
C|IAU|20250717|12:16:12.507564|S|100|62.89|0|100
C|IAU|20250717|12:16:38.481097|S|100|62.88|0|100
C|IAU|20250717|12:16:38.481097|S|100|62.88|0|100
C|IAU|20250717|12:17:05.513057|S|19|62.87|0|19
C|IAU|20250717|12:18:10.212034|S|21|62.89|0|21
C|IAU|20250717|12:18:10.218503|S|21|62.89|0|21
C|IAU|20250717|12:18:10.221295|S|33|62.89|0|33
C|IAU|20250717|12:18:10.229822|S|65|62.89|0|65
C|IAU|20250717|12:18:10.229979|S|56|62.89|0|56
C|IAU|20250717|12:18:10.229987|S|104|62.89|0|104
C|IAU|20250717|12:18:14.065190|S|200|62.89|0|200
C|IAU|20250717|12:18:42.065362|S|400|62.89|0|400
C|IAU|20250717|12:19:30.593283|S|300|62.89|0|300
C|IAU|20250717|12:20:07.414675|S|300|62.9|0|300
C|IAU|20250717|12:20:07.415236|S|800|62.9|0|800
C|IAU|20250717|12:20:27.238062|S|200|62.89|0|200
C|IAU|20250717|12:21:00.825786|S|103|62.91|0|103
C|IAU|20250717|12:21:00.825795|S|19|62.91|0|19
C|IAU|20250717|12:21:05.546255|S|64|62.91|0|64
C|IAU|20250717|12:23:06.870373|S|42|62.92|0|42
C|IAU|20250717|12:23:06.894644|S|158|62.92|0|158
C|IAU|20250717|12:23:25.767213|S|40|62.92|0|40
C|IAU|20250717|12:23:25.767300|S|60|62.92|0|60
C|IAU|20250717|12:23:39.817481|S|31|62.92|0|31
C|IAU|20250717|12:24:35.861060|S|62|62.93|0|62
C|IAU|20250717|12:24:35.861068|S|30|62.93|0|30
C|IAU|20250717|12:24:35.861092|S|108|62.93|0|108
C|IAU|20250717|12:25:14.064749|S|9|62.93|0|9
C|IAU|20250717|12:25:14.064761|S|191|62.93|0|191
C|IAU|20250717|12:25:30.503091|S|200|62.93|0|200
C|IAU|20250717|12:27:29.220054|S|19|62.92|0|19
C|IAU|20250717|12:27:29.220116|S|50|62.92|0|50
C|IAU|20250717|12:27:49.578625|S|181|62.93|0|181
C|IAU|20250717|12:29:12.896755|S|200|62.93|0|200
C|IAU|20250717|12:29:59.206540|S|200|62.93|0|200
C|IAU|20250717|12:30:40.984141|S|50|62.93|0|50
C|IAU|20250717|12:30:40.984311|S|50|62.93|0|50
C|IAU|20250717|12:31:56.235483|S|200|62.93|0|200
C|IAU|20250717|12:34:26.441715|S|1100|62.94|0|1100
C|IAU|20250717|12:34:48.806201|S|200|62.93|0|200
C|IAU|20250717|12:35:50.962304|S|20|62.92|0|20
C|IAU|20250717|12:35:50.962490|S|124|62.92|0|124
C|IAU|20250717|12:35:50.962541|S|51|62.92|0|51
C|IAU|20250717|12:35:50.963951|S|5|62.92|0|5
C|IAU|20250717|12:36:56.672263|S|300|62.92|0|300
C|IAU|20250717|12:38:38.936366|S|200|62.92|0|200
C|IAU|20250717|12:38:44.836850|S|100|62.92|0|100
C|IAU|20250717|12:39:26.117313|S|200|62.91|0|200
C|IAU|20250717|12:39:26.117313|S|100|62.91|0|100
C|IAU|20250717|12:39:41.839686|S|338|62.91|0|338
C|IAU|20250717|12:39:53.924072|S|150|62.9|0|150
C|IAU|20250717|12:40:00.749048|S|182|62.9|0|182
C|IAU|20250717|12:40:00.749063|S|18|62.9|0|18
C|IAU|20250717|12:43:13.413832|S|242|62.92|0|242
C|IAU|20250717|12:43:24.930520|S|300|62.92|0|300
C|IAU|20250717|12:44:00.615415|S|100|62.92|0|100
C|IAU|20250717|12:44:00.615415|S|47|62.92|0|47
C|IAU|20250717|12:45:51.108015|S|279|62.93|0|279
C|IAU|20250717|12:46:42.745925|S|22|62.92|0|22
C|IAU|20250717|12:46:42.924034|S|21|62.92|0|21
C|IAU|20250717|12:46:49.688128|S|86|62.93|0|86
C|IAU|20250717|12:46:49.688154|S|14|62.93|0|14
C|IAU|20250717|12:46:49.688154|S|11|62.93|0|11
C|IAU|20250717|12:46:49.688228|S|46|62.93|0|46
C|IAU|20250717|12:48:38.080071|S|75|62.94|0|75
C|IAU|20250717|12:59:58.570494|S|14|62.93|0|14
C|IAU|20250717|13:01:03.031935|S|82|62.95|0|82
C|IAU|20250717|13:04:20.694627|S|93|62.95|0|93
C|IAU|20250717|13:04:29.694363|S|83|62.945|0|83
C|IAU|20250717|13:08:43.180294|S|12|62.965|0|12
C|IAU|20250717|13:10:08.926558|S|381|62.95|0|381
C|IAU|20250717|13:10:08.926558|S|300|62.95|0|300
C|IAU|20250717|13:13:44.749086|S|178|62.95|0|178
C|IAU|20250717|13:13:44.749442|S|26|62.95|0|26
C|IAU|20250717|13:16:10.458510|S|300|62.95|0|300
C|IAU|20250717|13:16:10.459697|S|84|62.95|0|84
C|IAU|20250717|13:16:10.468356|S|19|62.95|0|19
C|IAU|20250717|13:16:10.468385|S|22|62.95|0|22
C|IAU|20250717|13:16:10.468393|S|41|62.95|0|41
C|IAU|20250717|13:16:10.468747|S|262|62.95|0|262
C|IAU|20250717|13:16:10.468782|S|672|62.95|0|672
C|IAU|20250717|13:16:43.227877|S|69|62.95|0|69
C|IAU|20250717|13:16:43.227998|S|1031|62.95|0|1031
C|IAU|20250717|13:22:23.423764|S|19|62.95|0|19
C|IAU|20250717|13:26:00.234406|S|12|62.96|0|12
C|IAU|20250717|13:27:26.057602|S|12|62.96|0|12
C|IAU|20250717|13:27:58.981678|S|92|62.96|0|92
C|IAU|20250717|13:28:01.959858|S|300|62.97|0|300
C|IAU|20250717|13:28:17.868384|S|300|62.96|0|300
C|IAU|20250717|13:29:00.775858|S|20|62.96|0|20
C|IAU|20250717|13:29:00.775865|S|26|62.96|0|26
C|IAU|20250717|13:29:00.775871|S|500|62.96|0|500
C|IAU|20250717|13:29:00.775974|S|48|62.96|0|48
C|IAU|20250717|13:29:00.775980|S|33|62.96|0|33
C|IAU|20250717|13:29:00.776005|S|20|62.96|0|20
C|IAU|20250717|13:29:00.776058|S|453|62.96|0|453
C|IAU|20250717|13:34:53.865500|S|25|62.94|0|25
C|IAU|20250717|13:34:53.865500|S|300|62.94|0|300
C|IAU|20250717|13:35:45.090005|S|19|62.93|0|19
C|IAU|20250717|13:36:04.584252|S|28|62.92|0|28
C|IAU|20250717|13:36:04.584545|S|24|62.92|0|24
C|IAU|20250717|13:36:04.584699|S|53|62.92|0|53
C|IAU|20250717|13:37:26.862721|S|27|62.91|0|27
C|IAU|20250717|13:39:55.368817|S|84|62.91|0|84
C|IAU|20250717|13:41:13.216590|S|483|62.88|0|483
C|IAU|20250717|13:41:13.880501|S|19|62.89|0|19
C|IAU|20250717|13:41:13.882278|S|28|62.89|0|28
C|IAU|20250717|13:43:58.069656|S|80|62.9|0|80
C|IAU|20250717|13:44:20.180563|S|89|62.9|0|89
C|IAU|20250717|13:44:34.545806|S|82|62.9|0|82
C|IAU|20250717|13:44:50.528883|S|81|62.9|0|81
C|IAU|20250717|13:45:15.492714|S|83|62.9|0|83
C|IAU|20250717|13:45:36.597889|S|81|62.91|0|81
C|IAU|20250717|13:48:56.395384|S|57|62.9|0|57
C|IAU|20250717|13:49:18.808666|S|600|62.91|0|600
C|IAU|20250717|13:50:25.277108|S|255|62.91|0|255
C|IAU|20250717|13:50:40.653351|S|800|62.92|0|800
C|IAU|20250717|13:50:40.654044|S|288|62.92|0|288
C|IAU|20250717|13:50:40.654060|S|12|62.92|0|12
C|IAU|20250717|13:50:57.511950|S|1127|62.91|0|1127
C|IAU|20250717|13:50:57.511950|S|200|62.91|0|200
C|IAU|20250717|13:51:06.504274|S|1400|62.91|0|1400
C|IAU|20250717|13:52:13.459834|S|1390|62.905|0|1390
C|IAU|20250717|13:52:13.459844|S|80|62.905|0|80
C|IAU|20250717|13:52:13.460072|S|37|62.905|0|37
C|IAU|20250717|13:52:13.460177|S|46|62.9|0|46
C|IAU|20250717|13:53:02.487326|S|400|62.91|0|400
C|IAU|20250717|13:53:02.487909|S|162|62.91|0|162
C|IAU|20250717|13:53:02.488540|S|27|62.91|0|27
C|IAU|20250717|13:53:02.913932|S|20|62.91|0|20
C|IAU|20250717|13:53:03.309586|S|900|62.9|0|900
C|IAU|20250717|13:53:10.592028|S|200|62.9|0|200
C|IAU|20250717|13:53:17.169969|S|87|62.91|0|87
C|IAU|20250717|13:53:19.454655|S|94|62.91|0|94
C|IAU|20250717|13:54:04.111346|S|200|62.92|0|200
C|IAU|20250717|13:55:41.177268|S|800|62.915|0|800
C|IAU|20250717|13:55:54.727755|S|33|62.91|0|33
C|IAU|20250717|13:56:00.929452|S|911|62.91|0|911
C|IAU|20250717|13:57:23.485842|S|24|62.9|0|24
C|IAU|20250717|13:57:23.486384|S|38|62.9|0|38
C|IAU|20250717|13:58:06.671003|S|150|62.9|0|150
C|IAU|20250717|14:06:28.777403|S|23|62.89|0|23
C|IAU|20250717|14:13:05.032333|S|55|62.9|0|55
C|IAU|20250717|14:13:05.039445|S|34|62.9|0|34
C|IAU|20250717|14:13:05.039687|S|34|62.9|0|34
C|IAU|20250717|14:16:11.367459|S|1|62.9|0|1
C|IAU|20250717|14:16:50.025814|S|398|62.89|0|398
C|IAU|20250717|14:16:50.025814|S|100|62.89|0|100
C|IAU|20250717|14:17:51.401881|S|12|62.9|0|12
C|IAU|20250717|14:18:29.111827|S|529|62.89|0|529
C|IAU|20250717|14:18:59.258333|S|1|62.89|0|1
C|IAU|20250717|14:18:59.552147|S|100|62.88|0|100
C|IAU|20250717|14:19:59.836848|S|2|62.89|0|2
C|IAU|20250717|14:20:00.038602|S|43|62.89|0|43
C|IAU|20250717|14:20:22.781124|S|75|62.89|0|75
C|IAU|20250717|14:20:30.001386|S|25|62.89|0|25
C|IAU|20250717|14:20:30.001386|S|31|62.89|0|31
C|IAU|20250717|14:27:13.083188|S|1200|62.9|0|1200
C|IAU|20250717|14:28:16.118983|S|83|62.91|0|83
C|IAU|20250717|14:28:45.448882|S|90|62.91|0|90
C|IAU|20250717|14:33:28.020726|S|700|62.91|0|700
C|IAU|20250717|14:35:37.682900|S|1400|62.91|0|1400
C|IAU|20250717|14:37:02.200199|S|94|62.915|0|94
C|IAU|20250717|14:40:37.959372|S|27|62.92|0|27
C|IAU|20250717|14:40:37.959654|S|27|62.92|0|27
C|IAU|20250717|14:40:37.959661|S|19|62.92|0|19
C|IAU|20250717|14:40:37.959747|S|26|62.92|0|26
C|IAU|20250717|14:42:19.312640|S|135|62.925|0|135
C|IAU|20250717|14:43:02.383283|S|21|62.92|0|21
C|IAU|20250717|14:43:20.562732|S|1400|62.92|0|1400
C|IAU|20250717|14:44:37.433776|S|1400|62.92|0|1400
C|IAU|20250717|14:44:45.322147|S|1400|62.92|0|1400
C|IAU|20250717|14:45:20.073244|S|1300|62.92|0|1300
C|IAU|20250717|14:46:00.257356|S|934|62.93|0|934
C|IAU|20250717|14:50:00.628290|S|150|62.92|0|150
C|IAU|20250717|14:51:09.380969|S|19|62.91|0|19
C|IAU|20250717|14:51:09.381050|S|59|62.91|0|59
C|IAU|20250717|14:51:09.381087|S|28|62.91|0|28
C|IAU|20250717|14:54:30.232880|S|81|62.92|0|81
C|IAU|20250717|14:56:05.423973|S|200|62.92|0|200
C|IAU|20250717|14:56:28.069436|S|200|62.92|0|200
C|IAU|20250717|14:57:13.097366|S|200|62.925|0|200
C|IAU|20250717|14:58:50.010123|S|11|62.92|0|11
C|IAU|20250717|15:03:16.977609|S|200|62.93|0|200
C|IAU|20250717|15:04:06.071023|S|100|62.93|0|100
C|IAU|20250717|15:04:06.071023|S|200|62.93|0|200
C|IAU|20250717|15:04:11.332326|S|42|62.93|0|42
C|IAU|20250717|15:04:11.489382|S|42|62.93|0|42
C|IAU|20250717|15:04:11.646745|S|42|62.92|0|42
C|IAU|20250717|15:04:23.748400|S|1|62.93|0|1
C|IAU|20250717|15:05:27.356317|S|26|62.94|0|26
C|IAU|20250717|15:05:50.269802|S|89|62.95|0|89
C|IAU|20250717|15:06:18.784910|S|41|62.95|0|41
C|IAU|20250717|15:06:49.502087|S|88|62.96|0|88
C|IAU|20250717|15:06:54.370883|S|91|62.96|0|91
C|IAU|20250717|15:07:01.904311|S|22|62.95|0|22
C|IAU|20250717|15:09:09.561694|S|1|62.95|0|1
C|IAU|20250717|15:11:21.015091|S|1|62.945|0|1
C|IAU|20250717|15:12:04.597347|S|538|62.94|0|538
C|IAU|20250717|15:15:06.799529|S|90|62.95|0|90
C|IAU|20250717|15:15:10.541523|S|87|62.95|0|87
C|IAU|20250717|15:15:22.191665|S|86|62.95|0|86
C|IAU|20250717|15:15:46.575834|S|95|62.95|0|95
C|IAU|20250717|15:15:56.255406|S|92|62.95|0|92
C|IAU|20250717|15:16:00.062554|S|96|62.95|0|96
C|IAU|20250717|15:16:08.405983|S|26|62.95|0|26
C|IAU|20250717|15:16:19.407715|S|100|62.94|0|100
C|IAU|20250717|15:16:19.407715|S|400|62.94|0|400
C|IAU|20250717|15:16:19.407946|S|85|62.94|0|85
C|IAU|20250717|15:17:23.342598|S|75|62.95|0|75
C|IAU|20250717|15:17:23.344742|S|20|62.95|0|20
C|IAU|20250717|15:17:23.346502|S|5|62.95|0|5
C|IAU|20250717|15:17:42.696438|S|1400|62.95|0|1400
C|IAU|20250717|15:18:01.796512|S|3|62.96|0|3
C|IAU|20250717|15:19:18.938108|S|90|62.96|0|90
C|IAU|20250717|15:20:02.811386|S|80|62.96|0|80
C|IAU|20250717|15:20:32.978030|S|83|62.96|0|83
C|IAU|20250717|15:22:44.739533|S|93|62.96|0|93
C|IAU|20250717|15:22:50.067554|S|100|62.95|0|100
C|IAU|20250717|15:22:53.248183|S|55|62.955|0|55
C|IAU|20250717|15:22:53.905539|S|111|62.955|0|111
C|IAU|20250717|15:23:02.318747|S|80|62.955|0|80
C|IAU|20250717|15:23:20.667422|S|2|62.955|0|2
C|IAU|20250717|15:23:32.928891|S|3|62.96|0|3
C|IAU|20250717|15:24:03.958664|S|95|62.96|0|95
C|IAU|20250717|15:24:07.941029|S|98|62.96|0|98
C|IAU|20250717|15:24:51.452948|S|100|62.95|0|100
C|IAU|20250717|15:24:51.452948|S|1400|62.95|0|1400
C|IAU|20250717|15:25:12.405189|S|20|62.96|0|20
C|IAU|20250717|15:25:12.405257|S|27|62.96|0|27
C|IAU|20250717|15:25:12.406058|S|170|62.96|0|170
C|IAU|20250717|15:25:38.920923|S|97|62.96|0|97
C|IAU|20250717|15:25:46.102317|S|83|62.96|0|83
C|IAU|20250717|15:25:46.103073|S|11|62.96|0|11
C|IAU|20250717|15:25:46.841958|S|300|62.96|0|300
C|IAU|20250717|15:25:47.060347|S|25|62.96|0|25
C|IAU|20250717|15:25:47.112204|S|22|62.96|0|22
C|IAU|20250717|15:25:50.414175|S|1|62.96|0|1
C|IAU|20250717|15:25:55.570044|S|491|62.96|0|491
C|IAU|20250717|15:25:55.570044|S|561|62.96|0|561
C|IAU|20250717|15:26:47.183789|S|60|62.95|0|60
C|IAU|20250717|15:26:47.183828|S|170|62.95|0|170
C|IAU|20250717|15:26:47.183836|S|85|62.95|0|85
C|IAU|20250717|15:26:50.312663|S|1|62.955|0|1
C|IAU|20250717|15:26:55.201018|S|98|62.955|0|98
C|IAU|20250717|15:26:59.625122|S|12|62.955|0|12
C|IAU|20250717|15:27:07.118078|S|1152|62.94|0|1152
C|IAU|20250717|15:31:24.721760|S|5|62.96|0|5
C|IAU|20250717|15:31:59.590101|S|80|62.96|0|80
C|IAU|20250717|15:32:19.356952|S|80|62.96|0|80
C|IAU|20250717|15:33:05.306492|S|26|62.96|0|26
C|IAU|20250717|15:33:05.306609|S|85|62.96|0|85
C|IAU|20250717|15:33:05.306626|S|28|62.96|0|28
C|IAU|20250717|15:33:05.306684|S|85|62.96|0|85
C|IAU|20250717|15:33:47.798217|S|96|62.96|0|96
C|IAU|20250717|15:33:51.616088|S|87|62.96|0|87
C|IAU|20250717|15:35:00.022861|S|85|62.96|0|85
C|IAU|20250717|15:35:06.606354|S|83|62.97|0|83
C|IAU|20250717|15:35:15.078144|S|17|62.97|0|17
C|IAU|20250717|15:35:15.078144|S|71|62.97|0|71
C|IAU|20250717|15:35:27.666248|S|82|62.97|0|82
C|IAU|20250717|15:35:45.818678|S|100|62.96|0|100
C|IAU|20250717|15:35:45.818678|S|1400|62.96|0|1400
C|IAU|20250717|15:35:50.577490|S|400|62.96|0|400
C|IAU|20250717|15:36:05.718049|S|92|62.97|0|92
C|IAU|20250717|15:36:50.368693|S|402|62.96|0|402
C|IAU|20250717|15:36:50.368694|S|100|62.96|0|100
C|IAU|20250717|15:37:23.942975|S|100|62.96|0|100
C|IAU|20250717|15:37:23.942975|S|300|62.96|0|300
C|IAU|20250717|15:38:19.628246|S|83|62.97|0|83
C|IAU|20250717|15:38:31.086873|S|17|62.97|0|17
C|IAU|20250717|15:38:31.086873|S|64|62.97|0|64
C|IAU|20250717|15:38:37.534028|S|83|62.965|0|83
C|IAU|20250717|15:39:32.321989|S|82|62.97|0|82
C|IAU|20250717|15:39:47.619782|S|80|62.97|0|80
C|IAU|20250717|15:39:54.559680|S|80|62.97|0|80
C|IAU|20250717|15:40:02.827546|S|40|62.97|0|40
C|IAU|20250717|15:40:02.827547|S|57|62.97|0|57
C|IAU|20250717|15:40:03.414077|S|1400|62.96|0|1400
C|IAU|20250717|15:41:17.166485|S|1400|62.96|0|1400
C|IAU|20250717|15:42:01.640244|S|200|62.96|0|200
C|IAU|20250717|15:42:44.468045|S|5|62.96|0|5
C|IAU|20250717|15:42:49.546428|S|82|62.96|0|82
C|IAU|20250717|15:42:58.053277|S|5|62.95|0|5
C|IAU|20250717|15:43:16.185519|S|34|62.96|0|34
C|IAU|20250717|15:43:16.371490|S|83|62.96|0|83
C|IAU|20250717|15:44:09.963957|S|48|62.97|0|48
C|IAU|20250717|15:44:11.760537|S|87|62.97|0|87
C|IAU|20250717|15:44:16.679333|S|12|62.97|0|12
C|IAU|20250717|15:44:26.012790|S|53|62.97|0|53
C|IAU|20250717|15:44:26.488229|S|129|62.97|0|129
C|IAU|20250717|15:44:39.236931|S|8|62.97|0|8
C|IAU|20250717|15:46:00.715473|S|133|62.97|0|133
C|IAU|20250717|15:46:04.581199|S|5|62.97|0|5
C|IAU|20250717|15:46:06.090142|S|82|62.97|0|82
C|IAU|20250717|15:46:20.980845|S|80|62.97|0|80
C|IAU|20250717|15:46:50.957749|S|300|62.96|0|300
C|IAU|20250717|15:46:50.957749|S|1700|62.96|0|1700
C|IAU|20250717|15:46:50.957900|S|14|62.97|0|14
C|IAU|20250717|15:46:55.894721|S|31|62.97|0|31
C|IAU|20250717|15:46:56.726643|S|378|62.96|0|378
C|IAU|20250717|15:46:58.096410|S|2|62.97|0|2
C|IAU|20250717|15:47:05.545806|S|13|62.97|0|13
C|IAU|20250717|15:47:19.987007|S|94|62.965|0|94
C|IAU|20250717|15:47:34.174978|S|98|62.96|0|98
C|IAU|20250717|15:50:00.126819|S|400|62.96|0|400
C|IAU|20250717|15:50:00.126886|S|8|62.96|0|8
C|IAU|20250717|15:50:18.151304|S|40|62.96|0|40
C|IAU|20250717|15:51:31.338328|S|3|62.955|0|3
C|IAU|20250717|15:53:08.055408|S|12|62.96|0|12
C|IAU|20250717|15:53:27.009150|S|3|62.96|0|3
C|IAU|20250717|15:53:39.749041|S|286|62.95|0|286
C|IAU|20250717|15:53:48.441255|S|6|62.96|0|6
C|IAU|20250717|15:54:02.024963|S|4|62.96|0|4
C|IAU|20250717|15:54:10.721029|S|2|62.96|0|2
C|IAU|20250717|15:54:35.065110|S|83|62.96|0|83
C|IAU|20250717|15:54:47.831259|S|92|62.955|0|92
C|IAU|20250717|15:55:03.965701|S|81|62.955|0|81
C|IAU|20250717|15:55:08.985575|S|90|62.955|0|90
C|IAU|20250717|15:55:14.085395|S|10|62.95|0|10
C|IAU|20250717|15:55:18.032490|S|85|62.94|0|85
C|IAU|20250717|15:55:18.032602|S|3|62.94|0|3
C|IAU|20250717|15:55:18.040693|S|46|62.94|0|46
C|IAU|20250717|15:55:18.042173|S|33|62.94|0|33
C|IAU|20250717|15:55:18.139219|S|4|62.94|0|4
C|IAU|20250717|15:55:34.778502|S|52|62.93|0|52
C|IAU|20250717|15:55:45.527940|S|6|62.94|0|6
C|IAU|20250717|15:56:03.121413|S|22|62.94|0|22
C|IAU|20250717|15:56:36.587197|S|300|62.94|0|300
C|IAU|20250717|15:56:37.286409|S|7|62.94|0|7
C|IAU|20250717|15:56:41.752379|S|200|62.93|0|200
C|IAU|20250717|15:56:41.752512|S|100|62.93|0|100
C|IAU|20250717|15:56:42.357141|S|400|62.93|0|400
C|IAU|20250717|15:56:48.507807|S|13|62.94|0|13
C|IAU|20250717|15:57:12.540720|S|14|62.94|0|14
C|IAU|20250717|15:57:12.540733|S|47|62.93|0|47
C|IAU|20250717|15:57:12.540733|S|453|62.93|0|453
C|IAU|20250717|15:57:19.151519|S|10|62.94|0|10
C|IAU|20250717|15:57:40.059596|S|4|62.94|0|4
C|IAU|20250717|15:57:50.678232|S|300|62.93|0|300
C|IAU|20250717|15:57:50.678297|S|6|62.94|0|6
C|IAU|20250717|15:57:51.056354|S|300|62.93|0|300
C|IAU|20250717|15:57:53.160688|S|300|62.93|0|300
C|IAU|20250717|15:57:53.161167|S|300|62.93|0|300
C|IAU|20250717|15:57:53.161640|S|300|62.93|0|300
C|IAU|20250717|15:58:00.169459|S|300|62.93|0|300
C|IAU|20250717|15:58:00.233737|S|300|62.93|0|300
C|IAU|20250717|15:58:05.590765|S|43|62.94|0|43
C|IAU|20250717|15:58:05.590789|S|100|62.93|0|100
C|IAU|20250717|15:58:05.626148|S|100|62.93|0|100
C|IAU|20250717|15:58:05.898955|S|5|62.94|0|5
C|IAU|20250717|15:58:06.470532|S|300|62.93|0|300
C|IAU|20250717|15:58:06.470893|S|6|62.94|0|6
C|IAU|20250717|15:58:11.174982|S|2|62.94|0|2
C|IAU|20250717|15:58:12.656888|S|200|62.93|0|200
C|IAU|20250717|15:58:12.657011|S|4|62.94|0|4
C|IAU|20250717|15:58:19.945770|S|2|62.94|0|2
C|IAU|20250717|15:58:22.085038|S|200|62.93|0|200
C|IAU|20250717|15:58:22.085108|S|4|62.94|0|4
C|IAU|20250717|15:58:22.085139|S|100|62.93|0|100
C|IAU|20250717|15:58:22.729331|S|81|62.94|0|81
C|IAU|20250717|15:58:56.334514|S|100|62.94|0|100
C|IAU|20250717|15:58:58.480225|S|300|62.94|0|300
C|IAU|20250717|15:58:58.692972|S|200|62.94|0|200
C|IAU|20250717|15:59:00.008471|S|6|62.95|0|6
C|IAU|20250717|15:59:03.057070|S|10|62.95|0|10
C|IAU|20250717|15:59:12.403632|S|300|62.95|0|300
C|IAU|20250717|15:59:12.403883|S|300|62.95|0|300
C|IAU|20250717|15:59:12.404143|S|300|62.95|0|300
C|IAU|20250717|15:59:34.967048|S|84|62.955|0|84
C|IAU|20250717|15:59:40.993458|S|84|62.955|0|84
C|IAU|20250717|15:59:48.838712|S|99|62.955|0|99
C|IAU|20250717|15:59:50.060992|S|21|62.955|0|21
C|IAUM|20250717|10:01:05.539119|S|100|33.09|0|100
C|IAUM|20250717|10:17:14.278478|S|300|33.16|0|300
C|IAUM|20250717|12:19:00.733601|S|2000|33.27|0|2000
C|IAUM|20250717|12:21:00.913925|S|104|33.27|0|104
C|IAUM|20250717|15:11:45.316772|S|175|33.295|0|175
C|IAUM|20250717|15:33:11.425312|S|100|33.3|0|100
C|IAUM|20250717|15:47:15.734366|S|600|33.3|0|600
C|IAUM|20250717|15:53:52.640185|S|405|33.3|0|405
C|IAUX|20250717|10:19:19.920500|E|100|.607|0|100
C|IAUX|20250717|13:30:26.027205|S|100|.603|0|100
C|IAUX|20250717|15:38:58.482291|S|100|.6051|0|100
C|IBB|20250717|09:30:41.680568|S|100|131.36|0|100
C|IBB|20250717|09:34:07.049873|S|100|131.97|0|100
C|IBB|20250717|09:38:29.883566|S|123|132.045|0|123
C|IBB|20250717|09:40:18.970930|S|100|132.01|0|100
C|IBB|20250717|09:42:07.733040|S|103|131.775|0|103
C|IBB|20250717|09:42:07.733469|S|97|131.77|0|97
C|IBB|20250717|09:55:13.840430|S|100|131.62|0|100
C|IBB|20250717|09:58:45.119203|S|100|131.51|0|100
C|IBB|20250717|10:06:49.202266|S|100|131.82|0|100
C|IBB|20250717|10:23:13.293524|S|100|131.94|0|100
C|IBB|20250717|10:29:42.415975|S|100|132.03|0|100
C|IBB|20250717|10:38:40.133076|S|100|131.69|0|100
C|IBB|20250717|11:08:07.329365|S|100|131.65|0|100
C|IBB|20250717|11:36:18.331528|S|100|132.08|0|100
C|IBB|20250717|12:18:26.980867|S|100|131.62|0|100
C|IBB|20250717|12:29:06.939642|S|100|131.45|0|100
C|IBB|20250717|12:32:45.749479|S|100|131.52|0|100
C|IBB|20250717|12:45:56.273033|S|100|131.42|0|100
C|IBB|20250717|13:26:16.580557|S|100|131.63|0|100
C|IBB|20250717|14:01:04.668359|S|129|131.7|0|129
C|IBB|20250717|14:06:05.988955|S|100|131.48|0|100
C|IBB|20250717|15:39:47.802507|S|40|131.82|0|40
C|IBB|20250717|15:56:10.610219|S|40|131.8|0|40
C|IBCA|20250717|15:35:44.069446|S|100|25.255|0|100
C|IBD|20250717|14:17:40.830331|S|100|23.89|0|100
C|IBD|20250717|14:30:37.098511|S|100|23.89|0|100
C|IBD|20250717|14:40:58.079483|S|100|23.89|0|100
C|IBD|20250717|15:00:49.056551|S|100|23.89|0|100
C|IBD|20250717|15:49:24.392904|S|100|23.89|0|100
C|IBD|20250717|15:54:39.957603|S|18|23.89|0|18
C|IBDQ|20250717|09:43:01.672773|S|100|25.14|0|100
C|IBDQ|20250717|11:09:59.250072|S|100|25.14|0|100
C|IBDQ|20250717|14:14:36.169467|S|100|25.14|0|100
C|IBDQ|20250717|14:28:01.746965|S|200|25.14|0|200
C|IBDQ|20250717|14:57:46.120309|S|182|25.14|0|182
C|IBDQ|20250717|14:57:46.121084|S|82|25.14|0|82
C|IBDQ|20250717|14:57:46.121084|S|18|25.14|0|18
C|IBDS|20250717|10:21:36.660780|S|100|24.18|0|100
C|IBDS|20250717|10:21:36.673168|S|100|24.18|0|100
C|IBDS|20250717|10:21:36.683545|S|100|24.18|0|100
C|IBDS|20250717|10:22:39.323364|S|100|24.18|0|100
C|IBDS|20250717|10:22:53.814463|S|100|24.18|0|100
C|IBDS|20250717|10:23:00.751915|S|100|24.18|0|100
C|IBDS|20250717|11:17:10.642447|S|100|24.18|0|100
C|IBDS|20250717|11:17:22.706991|S|97|24.18|0|97
C|IBDS|20250717|11:34:12.735602|S|72|24.18|0|72
C|IBDS|20250717|11:46:45.917843|S|18|24.18|0|18
C|IBDS|20250717|11:49:22.146463|S|200|24.17|0|200
C|IBDS|20250717|11:58:33.319948|S|200|24.17|0|200
C|IBDS|20250717|12:05:38.720625|S|200|24.17|0|200
C|IBDS|20250717|12:29:17.325333|S|9|24.18|0|9
C|IBDS|20250717|12:42:10.455326|S|100|24.17|0|100
C|IBDS|20250717|12:42:10.455326|S|300|24.17|0|300
C|IBDS|20250717|12:53:58.767929|S|182|24.17|0|182
C|IBDS|20250717|12:53:58.769285|S|18|24.17|0|18
C|IBDS|20250717|13:00:50.359613|S|200|24.17|0|200
C|IBDS|20250717|13:00:50.361209|S|2|24.17|0|2
C|IBDS|20250717|13:37:25.959919|S|43|24.19|0|43
C|IBDS|20250717|13:41:07.728336|S|100|24.18|0|100
C|IBDS|20250717|13:41:07.728337|S|43|24.18|0|43
C|IBDS|20250717|13:41:21.278372|S|46|24.185|0|46
C|IBDS|20250717|13:41:32.609691|S|46|24.185|0|46
C|IBDS|20250717|13:41:44.684821|S|46|24.185|0|46
C|IBDS|20250717|13:41:56.572773|S|46|24.185|0|46
C|IBDS|20250717|13:42:08.877618|S|46|24.185|0|46
C|IBDS|20250717|13:42:20.632134|S|46|24.19|0|46
C|IBDS|20250717|13:45:18.805257|S|46|24.18|0|46
C|IBDS|20250717|15:59:55.144425|S|80|24.185|0|80
C|IBDT|20250717|10:19:43.317919|S|100|25.29|0|100
C|IBDT|20250717|10:19:49.752698|S|90|25.3|0|90
C|IBDT|20250717|10:19:49.752698|S|100|25.3|0|100
C|IBDT|20250717|11:03:19.400780|S|100|25.295|0|100
C|IBDT|20250717|13:09:04.923059|S|100|25.3|0|100
C|IBDT|20250717|13:35:27.795159|S|100|25.29|0|100
C|IBDT|20250717|14:27:32.969845|S|400|25.295|0|400
C|IBDT|20250717|15:14:21.777888|S|78|25.29|0|78
C|IBDT|20250717|15:16:08.314855|S|200|25.3|0|200
C|IBDT|20250717|15:59:55.437915|S|100|25.31|0|100
C|IBDT|20250717|15:59:55.437915|S|300|25.31|0|300
C|IBDU|20250717|10:50:58.305394|S|100|23.19|0|100
C|IBDV|20250717|13:37:29.699504|S|100|21.81|0|100
C|IBDV|20250717|15:50:07.715606|S|78|21.82|0|78
C|IBDV|20250717|15:50:07.716414|S|22|21.82|0|22
C|IBDW|20250717|11:00:06.049214|S|100|20.84|0|100
C|IBDW|20250717|11:00:06.049214|S|100|20.84|0|100
C|IBDW|20250717|11:13:24.091774|S|100|20.84|0|100
C|IBDX|20250717|11:35:58.899243|S|100|25.05|0|100
C|IBDX|20250717|11:42:00.078382|S|100|25.05|0|100
C|IBDX|20250717|11:48:27.934332|S|100|25.03|0|100
C|IBDX|20250717|13:41:18.257016|S|100|25.04|0|100
C|IBDX|20250717|13:45:16.208604|S|100|25.04|0|100
C|IBDX|20250717|15:36:20.464473|S|100|25.04|0|100
C|IBDX|20250717|15:46:51.489094|S|100|25.04|0|100
C|IBDX|20250717|15:59:44.385750|S|100|25.05|0|100
C|IBDY|20250717|14:09:42.889790|S|93|25.58|0|93
C|IBDY|20250717|14:09:42.889904|S|7|25.58|0|7
C|IBDY|20250717|14:09:42.889905|S|100|25.58|0|100
C|IBDY|20250717|15:01:31.076453|S|100|25.58|0|100
C|IBDY|20250717|15:01:31.076454|S|100|25.58|0|100
C|IBDY|20250717|15:01:31.076454|S|100|25.58|0|100
C|IBDZ|20250717|15:00:55.016483|S|100|25.76|0|100
C|IBDZ|20250717|15:55:39.441563|S|1676|25.88|0|1676
C|IBDZ|20250717|15:59:55.103886|S|16|25.84|0|16
C|IBG|20250717|09:40:17.427847|S|151|.93|0|151
C|IBG|20250717|09:41:06.284224|S|600|.93|0|600
C|IBG|20250717|09:41:06.284752|S|1349|.93|0|1349
C|IBG|20250717|15:11:56.068555|S|10|.8751|0|10
C|IBG|20250717|15:27:51.595500|S|6|.8996|0|6
C|IBG|20250717|15:28:20.905313|S|100|.9189|0|100
C|IBG|20250717|15:28:20.906463|S|100|.9189|0|100
C|IBHE|20250717|15:15:38.544562|S|207|23.19|0|207
C|IBHE|20250717|15:15:38.544562|S|263|23.19|0|263
C|IBHF|20250717|10:41:15.897760|S|100|23.17|0|100
C|IBHF|20250717|12:52:52.182032|S|7|23.17|0|7
C|IBHF|20250717|12:52:53.956011|S|93|23.17|0|93
C|IBHF|20250717|13:57:01.519064|S|100|23.17|0|100
C|IBHF|20250717|13:57:01.541641|S|200|23.17|0|200
C|IBHF|20250717|15:36:09.847760|S|78|23.18|0|78
C|IBHF|20250717|15:40:34.151355|S|22|23.18|0|22
C|IBHF|20250717|15:42:38.842772|S|100|23.18|0|100
C|IBHF|20250717|15:49:53.726184|S|200|23.18|0|200
C|IBHH|20250717|14:55:55.178147|S|100|23.6|0|100
C|IBIO|20250717|10:00:46.060174|S|200|.7433|0|200
C|IBIO|20250717|10:00:46.060692|S|100|.7433|0|100
C|IBIO|20250717|14:08:50.387260|S|14|.7291|0|14
C|IBIT|20250717|09:30:01.212772|S|200|67.035|0|200
C|IBIT|20250717|09:30:17.568793|S|100|66.99|0|100
C|IBIT|20250717|09:30:17.568856|S|100|66.99|0|100
C|IBIT|20250717|09:30:27.435296|S|77|66.995|0|77
C|IBIT|20250717|09:30:30.562851|S|57|67|0|57
C|IBIT|20250717|09:30:30.970288|S|50|67|0|50
C|IBIT|20250717|09:30:35.767508|S|105|66.99|0|105
C|IBIT|20250717|09:30:35.768032|S|11|66.99|0|11
C|IBIT|20250717|09:30:35.768032|S|89|66.99|0|89
C|IBIT|20250717|09:30:53.532741|S|100|66.97|0|100
C|IBIT|20250717|09:30:56.540012|S|97|66.98|0|97
C|IBIT|20250717|09:30:56.871287|S|100|66.98|0|100
C|IBIT|20250717|09:30:56.872510|S|70|66.98|0|70
C|IBIT|20250717|09:30:58.702321|S|101|66.99|0|101
C|IBIT|20250717|09:31:00.683566|S|100|66.99|0|100
C|IBIT|20250717|09:31:00.683578|S|100|66.99|0|100
C|IBIT|20250717|09:31:00.683699|S|16|66.99|0|16
C|IBIT|20250717|09:31:03.576863|S|14|67|0|14
C|IBIT|20250717|09:31:05.256184|S|100|67|0|100
C|IBIT|20250717|09:31:05.256240|S|69|67|0|69
C|IBIT|20250717|09:31:11.958614|S|200|67.01|0|200
C|IBIT|20250717|09:31:15.010627|S|29|66.99|0|29
C|IBIT|20250717|09:31:16.587090|S|100|66.99|0|100
C|IBIT|20250717|09:31:17.160741|S|19|67|0|19
C|IBIT|20250717|09:31:17.257074|S|54|67|0|54
C|IBIT|20250717|09:31:18.743065|S|200|67.01|0|200
C|IBIT|20250717|09:31:18.743217|S|100|67.01|0|100
C|IBIT|20250717|09:31:21.075800|S|4|67.01|0|4
C|IBIT|20250717|09:31:35.297315|S|87|67.02|0|87
C|IBIT|20250717|09:31:35.297316|S|100|67.02|0|100
C|IBIT|20250717|09:31:35.297797|S|100|67.02|0|100
C|IBIT|20250717|09:31:38.183731|S|15|67|0|15
C|IBIT|20250717|09:31:39.079951|S|100|67|0|100
C|IBIT|20250717|09:31:51.427149|S|6|66.98|0|6
C|IBIT|20250717|09:31:53.159979|S|5|67|0|5
C|IBIT|20250717|09:31:53.160554|S|20|67|0|20
C|IBIT|20250717|09:31:56.061289|S|100|66.99|0|100
C|IBIT|20250717|09:31:56.061298|S|85|66.99|0|85
C|IBIT|20250717|09:31:56.067560|S|200|66.99|0|200
C|IBIT|20250717|09:32:02.266677|S|100|66.95|0|100
C|IBIT|20250717|09:32:02.266685|S|43|66.95|0|43
C|IBIT|20250717|09:32:02.968616|S|19|66.96|0|19
C|IBIT|20250717|09:32:02.969206|S|38|66.96|0|38
C|IBIT|20250717|09:32:06.398835|S|198|66.96|0|198
C|IBIT|20250717|09:32:19.767388|S|100|66.94|0|100
C|IBIT|20250717|09:32:19.767400|S|71|66.94|0|71
C|IBIT|20250717|09:32:33.094985|S|100|66.92|0|100
C|IBIT|20250717|09:32:33.095048|S|51|66.92|0|51
C|IBIT|20250717|09:32:36.284675|S|100|66.9|0|100
C|IBIT|20250717|09:32:36.284739|S|100|66.9|0|100
C|IBIT|20250717|09:32:38.787810|S|100|66.91|0|100
C|IBIT|20250717|09:32:39.160629|S|4|66.91|0|4
C|IBIT|20250717|09:32:57.610115|S|100|66.9|0|100
C|IBIT|20250717|09:32:57.610285|S|66|66.9|0|66
C|IBIT|20250717|09:32:57.724350|S|34|66.9|0|34
C|IBIT|20250717|09:32:57.724350|S|24|66.9|0|24
C|IBIT|20250717|09:33:02.840208|S|100|66.87|0|100
C|IBIT|20250717|09:33:02.840218|S|29|66.87|0|29
C|IBIT|20250717|09:33:29.366798|S|100|66.85|0|100
C|IBIT|20250717|09:33:29.367238|S|100|66.85|0|100
C|IBIT|20250717|09:33:31.605828|S|100|66.86|0|100
C|IBIT|20250717|09:33:31.605894|S|100|66.86|0|100
C|IBIT|20250717|09:33:31.988004|S|99|66.86|0|99
C|IBIT|20250717|09:33:33.141259|S|100|66.86|0|100
C|IBIT|20250717|09:33:57.129435|S|100|66.92|0|100
C|IBIT|20250717|09:33:57.129501|S|25|66.92|0|25
C|IBIT|20250717|09:34:00.241102|S|30|66.91|0|30
C|IBIT|20250717|09:34:01.630456|S|100|66.9|0|100
C|IBIT|20250717|09:34:01.630525|S|100|66.9|0|100
C|IBIT|20250717|09:34:01.634911|S|144|66.9|0|144
C|IBIT|20250717|09:34:12.857464|S|4|66.88|0|4
C|IBIT|20250717|09:34:52.967242|S|100|66.88|0|100
C|IBIT|20250717|09:34:52.967303|S|100|66.88|0|100
C|IBIT|20250717|09:34:52.983121|S|42|66.88|0|42
C|IBIT|20250717|09:35:05.157639|S|10|66.87|0|10
C|IBIT|20250717|09:35:07.632491|S|100|66.88|0|100
C|IBIT|20250717|09:35:07.632554|S|100|66.88|0|100
C|IBIT|20250717|09:35:09.708105|S|100|66.9|0|100
C|IBIT|20250717|09:35:12.387576|S|100|66.91|0|100
C|IBIT|20250717|09:35:12.388091|S|13|66.91|0|13
C|IBIT|20250717|09:35:17.362616|S|4|66.93|0|4
C|IBIT|20250717|09:35:25.196521|S|2|66.94|0|2
C|IBIT|20250717|09:35:26.026302|S|100|66.94|0|100
C|IBIT|20250717|09:35:27.455372|S|200|66.96|0|200
C|IBIT|20250717|09:35:31.518757|S|5|66.99|0|5
C|IBIT|20250717|09:35:35.309032|S|100|66.99|0|100
C|IBIT|20250717|09:35:39.403170|S|10|66.99|0|10
C|IBIT|20250717|09:35:40.578495|S|190|66.99|0|190
C|IBIT|20250717|09:35:40.578772|S|100|66.99|0|100
C|IBIT|20250717|09:35:42.219097|S|4|66.99|0|4
C|IBIT|20250717|09:35:54.589324|S|200|67.03|0|200
C|IBIT|20250717|09:35:58.417326|S|100|67.02|0|100
C|IBIT|20250717|09:35:58.417387|S|1|67.02|0|1
C|IBIT|20250717|09:36:14.765546|S|4|67.01|0|4
C|IBIT|20250717|09:36:14.845021|S|200|66.99|0|200
C|IBIT|20250717|09:36:15.727396|S|100|66.99|0|100
C|IBIT|20250717|09:36:22.416836|S|100|67.02|0|100
C|IBIT|20250717|09:36:25.534508|S|8|67.01|0|8
C|IBIT|20250717|09:36:25.536097|S|8|67.01|0|8
C|IBIT|20250717|09:36:26.648218|S|100|67.02|0|100
C|IBIT|20250717|09:36:44.652834|S|1|67.03|0|1
C|IBIT|20250717|09:36:53.751394|S|100|67|0|100
C|IBIT|20250717|09:36:56.000606|S|115|67|0|115
C|IBIT|20250717|09:36:59.577281|S|111|66.98|0|111
C|IBIT|20250717|09:37:00.822895|S|1|66.99|0|1
C|IBIT|20250717|09:37:04.683711|S|200|66.99|0|200
C|IBIT|20250717|09:37:06.264835|S|60|67.005|0|60
C|IBIT|20250717|09:37:13.718257|S|200|66.99|0|200
C|IBIT|20250717|09:37:17.679679|S|1|66.99|0|1
C|IBIT|20250717|09:37:17.679679|S|1|66.99|0|1
C|IBIT|20250717|09:37:18.710131|S|2|66.99|0|2
C|IBIT|20250717|09:37:19.117813|S|1|66.98|0|1
C|IBIT|20250717|09:37:19.839396|S|195|66.97|0|195
C|IBIT|20250717|09:37:19.840512|S|195|66.97|0|195
C|IBIT|20250717|09:37:19.840512|S|5|66.97|0|5
C|IBIT|20250717|09:37:28.272055|S|100|66.99|0|100
C|IBIT|20250717|09:37:29.534332|S|100|67|0|100
C|IBIT|20250717|09:37:29.931927|S|200|66.99|0|200
C|IBIT|20250717|09:37:29.932099|S|200|66.99|0|200
C|IBIT|20250717|09:37:30.584037|S|200|67|0|200
C|IBIT|20250717|09:37:30.585168|S|200|67|0|200
C|IBIT|20250717|09:37:32.421144|S|1|67.02|0|1
C|IBIT|20250717|09:37:39.874999|S|8|67.04|0|8
C|IBIT|20250717|09:37:53.392836|S|100|67.09|0|100
C|IBIT|20250717|09:37:57.297538|S|100|67.12|0|100
C|IBIT|20250717|09:37:57.297579|S|100|67.12|0|100
C|IBIT|20250717|09:37:57.298463|S|100|67.12|0|100
C|IBIT|20250717|09:37:57.298463|S|100|67.12|0|100
C|IBIT|20250717|09:37:57.301035|S|70|67.12|0|70
C|IBIT|20250717|09:37:57.301474|S|30|67.12|0|30
C|IBIT|20250717|09:38:03.145425|S|27|67.11|0|27
C|IBIT|20250717|09:38:12.909717|S|5|67.1|0|5
C|IBIT|20250717|09:38:16.236327|S|135|67.08|0|135
C|IBIT|20250717|09:38:27.188418|S|5|67.07|0|5
C|IBIT|20250717|09:38:31.681816|S|1|67.05|0|1
C|IBIT|20250717|09:38:31.874743|S|199|67.05|0|199
C|IBIT|20250717|09:38:31.874893|S|55|67.05|0|55
C|IBIT|20250717|09:38:32.154675|S|100|67.05|0|100
C|IBIT|20250717|09:38:49.520732|S|100|67.08|0|100
C|IBIT|20250717|09:39:01.412053|S|199|67.08|0|199
C|IBIT|20250717|09:39:05.559368|S|100|67.08|0|100
C|IBIT|20250717|09:39:12.600953|S|85|67.1|0|85
C|IBIT|20250717|09:39:12.600953|S|8|67.1|0|8
C|IBIT|20250717|09:39:12.600953|S|107|67.1|0|107
C|IBIT|20250717|09:39:12.616105|S|7|67.1|0|7
C|IBIT|20250717|09:39:12.616105|S|93|67.1|0|93
C|IBIT|20250717|09:39:12.794601|S|100|67.1|0|100
C|IBIT|20250717|09:39:16.713699|S|100|67.1|0|100
C|IBIT|20250717|09:39:26.024433|S|199|67.09|0|199
C|IBIT|20250717|09:39:37.697842|S|200|67.07|0|200
C|IBIT|20250717|09:39:37.721527|S|100|67.06|0|100
C|IBIT|20250717|09:39:39.956762|S|200|67.03|0|200
C|IBIT|20250717|09:39:51.917790|S|2|67.1|0|2
C|IBIT|20250717|09:40:06.470666|S|100|67.03|0|100
C|IBIT|20250717|09:40:06.470730|S|10|67.03|0|10
C|IBIT|20250717|09:40:10.406659|S|80|67.05|0|80
C|IBIT|20250717|09:40:15.061254|S|200|67.06|0|200
C|IBIT|20250717|09:40:15.645602|S|70|67.06|0|70
C|IBIT|20250717|09:40:15.645630|S|130|67.06|0|130
C|IBIT|20250717|09:40:41.629729|S|100|67.06|0|100
C|IBIT|20250717|09:40:41.629765|S|100|67.06|0|100
C|IBIT|20250717|09:40:53.484401|S|100|67.04|0|100
C|IBIT|20250717|09:40:54.487509|S|100|67.03|0|100
C|IBIT|20250717|09:40:58.828238|S|7|67.01|0|7
C|IBIT|20250717|09:40:59.930343|S|100|67|0|100
C|IBIT|20250717|09:40:59.930412|S|100|67|0|100
C|IBIT|20250717|09:41:02.111457|S|200|67|0|200
C|IBIT|20250717|09:41:24.566148|S|100|67.07|0|100
C|IBIT|20250717|09:41:24.566209|S|2|67.07|0|2
C|IBIT|20250717|09:41:32.788784|S|1|67.06|0|1
C|IBIT|20250717|09:41:33.053707|S|1|67.06|0|1
C|IBIT|20250717|09:41:33.053707|S|3|67.06|0|3
C|IBIT|20250717|09:41:50.484678|S|3|67.085|0|3
C|IBIT|20250717|09:42:04.392591|S|100|67.08|0|100
C|IBIT|20250717|09:42:06.180600|S|100|67.07|0|100
C|IBIT|20250717|09:42:10.052351|S|100|67.05|0|100
C|IBIT|20250717|09:42:19.065051|E|399|67.04|0|399
C|IBIT|20250717|09:42:19.065051|E|1|67.06|0|1
C|IBIT|20250717|09:42:20.623923|S|29|67.04|0|29
C|IBIT|20250717|09:42:20.634403|S|1|67.04|0|1
C|IBIT|20250717|09:42:24.690334|S|70|67.04|0|70
C|IBIT|20250717|09:42:34.385990|S|200|67.09|0|200
C|IBIT|20250717|09:42:38.413915|S|1|67.08|0|1
C|IBIT|20250717|09:42:43.740375|S|2|67.04|0|2
C|IBIT|20250717|09:42:45.036166|S|100|67.05|0|100
C|IBIT|20250717|09:42:45.036236|S|100|67.05|0|100
C|IBIT|20250717|09:42:46.628305|S|1|67.05|0|1
C|IBIT|20250717|09:42:56.105277|S|1|67.03|0|1
C|IBIT|20250717|09:42:56.124916|S|75|67.03|0|75
C|IBIT|20250717|09:43:04.752905|S|100|67.03|0|100
C|IBIT|20250717|09:43:04.752916|S|69|67.03|0|69
C|IBIT|20250717|09:43:05.009302|S|100|67.02|0|100
C|IBIT|20250717|09:43:05.023537|S|100|67.03|0|100
C|IBIT|20250717|09:43:15.218501|S|90|67.03|0|90
C|IBIT|20250717|09:43:15.219694|S|100|67.03|0|100
C|IBIT|20250717|09:43:16.536318|S|10|67.05|0|10
C|IBIT|20250717|09:43:26.484662|S|200|67.02|0|200
C|IBIT|20250717|09:43:26.484975|S|197|67.02|0|197
C|IBIT|20250717|09:43:33.039564|S|52|67.03|0|52
C|IBIT|20250717|09:43:42.165663|S|198|67.02|0|198
C|IBIT|20250717|09:43:47.591114|S|100|67.01|0|100
C|IBIT|20250717|09:43:54.329916|S|200|67.01|0|200
C|IBIT|20250717|09:44:04.395138|S|100|66.95|0|100
C|IBIT|20250717|09:44:04.480725|S|100|66.94|0|100
C|IBIT|20250717|09:44:04.480887|S|100|66.94|0|100
C|IBIT|20250717|09:44:04.484726|S|100|66.94|0|100
C|IBIT|20250717|09:44:04.484726|S|100|66.94|0|100
C|IBIT|20250717|09:44:04.484862|S|100|66.94|0|100
C|IBIT|20250717|09:44:04.485046|S|100|66.94|0|100
C|IBIT|20250717|09:44:11.149054|S|3|66.96|0|3
C|IBIT|20250717|09:44:12.746703|S|100|66.96|0|100
C|IBIT|20250717|09:44:12.746769|S|70|66.96|0|70
C|IBIT|20250717|09:44:20.957613|S|100|66.92|0|100
C|IBIT|20250717|09:44:20.957675|S|100|66.92|0|100
C|IBIT|20250717|09:44:25.392191|S|23|66.94|0|23
C|IBIT|20250717|09:44:30.148900|S|67|66.9|0|67
C|IBIT|20250717|09:44:39.389151|S|1|66.92|0|1
C|IBIT|20250717|09:44:39.690452|S|199|66.92|0|199
C|IBIT|20250717|09:44:39.794014|S|100|66.92|0|100
C|IBIT|20250717|09:44:39.794031|S|100|66.92|0|100
C|IBIT|20250717|09:44:50.708803|S|1|66.91|0|1
C|IBIT|20250717|09:44:54.452223|S|100|66.89|0|100
C|IBIT|20250717|09:45:00.038352|S|4|66.89|0|4
C|IBIT|20250717|09:45:00.038352|S|96|66.89|0|96
C|IBIT|20250717|09:45:00.039444|S|4|66.89|0|4
C|IBIT|20250717|09:45:01.739376|S|1|66.88|0|1
C|IBIT|20250717|09:45:02.015642|S|100|66.89|0|100
C|IBIT|20250717|09:45:02.015914|S|3|66.89|0|3
C|IBIT|20250717|09:45:05.806012|S|1|66.89|0|1
C|IBIT|20250717|09:45:05.806012|S|1|66.89|0|1
C|IBIT|20250717|09:45:08.844994|S|200|66.89|0|200
C|IBIT|20250717|09:45:08.845130|S|100|66.89|0|100
C|IBIT|20250717|09:45:08.847581|S|100|66.89|0|100
C|IBIT|20250717|09:45:11.065499|S|24|66.86|0|24
C|IBIT|20250717|09:45:12.133676|S|76|66.86|0|76
C|IBIT|20250717|09:45:44.728111|S|1|66.86|0|1
C|IBIT|20250717|09:45:46.834370|S|200|66.87|0|200
C|IBIT|20250717|09:45:49.728615|S|100|66.88|0|100
C|IBIT|20250717|09:45:58.316473|S|3|66.9|0|3
C|IBIT|20250717|09:46:06.897609|S|1|66.88|0|1
C|IBIT|20250717|09:46:08.361167|S|100|66.87|0|100
C|IBIT|20250717|09:46:08.361311|S|100|66.87|0|100
C|IBIT|20250717|09:46:26.459139|S|200|66.85|0|200
C|IBIT|20250717|09:46:27.239790|S|200|66.83|0|200
C|IBIT|20250717|09:46:30.166515|S|200|66.85|0|200
C|IBIT|20250717|09:46:30.166651|S|200|66.85|0|200
C|IBIT|20250717|09:46:37.554945|S|200|66.85|0|200
C|IBIT|20250717|09:46:38.088479|S|171|66.85|0|171
C|IBIT|20250717|09:46:43.680178|S|35|66.88|0|35
C|IBIT|20250717|09:46:49.797044|S|19|66.88|0|19
C|IBIT|20250717|09:46:55.440019|S|25|66.88|0|25
C|IBIT|20250717|09:46:57.642677|S|76|66.92|0|76
C|IBIT|20250717|09:47:02.489452|S|19|66.9|0|19
C|IBIT|20250717|09:47:02.669762|S|100|66.91|0|100
C|IBIT|20250717|09:47:02.669801|S|100|66.91|0|100
C|IBIT|20250717|09:48:13.610789|S|1|66.94|0|1
C|IBIT|20250717|09:48:14.873372|S|100|66.95|0|100
C|IBIT|20250717|09:48:14.873433|S|100|66.95|0|100
C|IBIT|20250717|09:48:35.353761|S|4|66.97|0|4
C|IBIT|20250717|09:48:39.157929|S|1|66.99|0|1
C|IBIT|20250717|09:48:42.615454|S|100|66.98|0|100
C|IBIT|20250717|09:48:59.803397|S|132|67.01|0|132
C|IBIT|20250717|09:49:00.764985|S|100|67.02|0|100
C|IBIT|20250717|09:49:20.079120|S|100|67.02|0|100
C|IBIT|20250717|09:49:20.079195|S|100|67.02|0|100
C|IBIT|20250717|09:49:20.206563|S|200|67.03|0|200
C|IBIT|20250717|09:49:40.440579|S|100|67.05|0|100
C|IBIT|20250717|09:49:40.440642|S|66|67.05|0|66
C|IBIT|20250717|09:50:06.527610|S|69|67.09|0|69
C|IBIT|20250717|09:50:09.236040|S|200|67.1|0|200
C|IBIT|20250717|09:50:09.236285|S|100|67.1|0|100
C|IBIT|20250717|09:50:09.237800|S|100|67.1|0|100
C|IBIT|20250717|09:50:09.237800|S|100|67.1|0|100
C|IBIT|20250717|09:50:09.239531|S|100|67.1|0|100
C|IBIT|20250717|09:50:09.239531|S|100|67.1|0|100
C|IBIT|20250717|09:50:09.240362|S|100|67.1|0|100
C|IBIT|20250717|09:50:14.936366|S|198|67.09|0|198
C|IBIT|20250717|09:50:14.938658|S|2|67.09|0|2
C|IBIT|20250717|09:50:23.064653|S|100|67.06|0|100
C|IBIT|20250717|09:50:44.177091|S|41|67.13|0|41
C|IBIT|20250717|09:50:55.082820|S|139|67.15|0|139
C|IBIT|20250717|09:51:09.972166|S|200|67.15|0|200
C|IBIT|20250717|09:51:16.417425|S|100|67.14|0|100
C|IBIT|20250717|09:51:16.458345|S|200|67.14|0|200
C|IBIT|20250717|09:51:19.799065|S|200|67.15|0|200
C|IBIT|20250717|09:51:40.474119|S|100|67.15|0|100
C|IBIT|20250717|09:51:40.474184|S|100|67.15|0|100
C|IBIT|20250717|09:52:50.146202|S|99|67.19|0|99
C|IBIT|20250717|09:52:50.146994|S|101|67.19|0|101
C|IBIT|20250717|09:52:50.147064|S|99|67.19|0|99
C|IBIT|20250717|09:52:50.147932|S|101|67.19|0|101
C|IBIT|20250717|09:52:50.148020|S|99|67.19|0|99
C|IBIT|20250717|09:52:50.148455|S|100|67.19|0|100
C|IBIT|20250717|09:52:50.184718|S|99|67.19|0|99
C|IBIT|20250717|09:52:50.184718|S|1|67.19|0|1
C|IBIT|20250717|09:52:53.684924|S|101|67.2|0|101
C|IBIT|20250717|09:53:00.260073|S|200|67.18|0|200
C|IBIT|20250717|09:53:00.260233|S|200|67.18|0|200
C|IBIT|20250717|09:53:00.260613|S|80|67.18|0|80
C|IBIT|20250717|09:53:07.245071|S|1|67.21|0|1
C|IBIT|20250717|09:53:15.084389|S|100|67.23|0|100
C|IBIT|20250717|09:53:17.464244|S|28|67.21|0|28
C|IBIT|20250717|09:53:21.365223|S|72|67.22|0|72
C|IBIT|20250717|09:53:35.408877|S|28|67.22|0|28
C|IBIT|20250717|09:53:39.070991|S|100|67.23|0|100
C|IBIT|20250717|09:53:39.070991|S|100|67.23|0|100
C|IBIT|20250717|09:53:39.073384|S|70|67.24|0|70
C|IBIT|20250717|09:53:49.473890|S|3|67.26|0|3
C|IBIT|20250717|09:54:00.680806|S|5|67.26|0|5
C|IBIT|20250717|09:54:02.126224|S|96|67.27|0|96
C|IBIT|20250717|09:54:10.945425|S|16|67.26|0|16
C|IBIT|20250717|09:54:11.089764|S|100|67.26|0|100
C|IBIT|20250717|09:54:11.089830|S|84|67.26|0|84
C|IBIT|20250717|09:54:11.089993|S|16|67.26|0|16
C|IBIT|20250717|09:54:20.709091|S|41|67.26|0|41
C|IBIT|20250717|09:54:25.305456|S|100|67.25|0|100
C|IBIT|20250717|09:54:28.118965|S|200|67.25|0|200
C|IBIT|20250717|09:54:34.320669|S|100|67.25|0|100
C|IBIT|20250717|09:54:40.838217|S|57|67.26|0|57
C|IBIT|20250717|09:54:52.039316|S|1|67.31|0|1
C|IBIT|20250717|09:55:08.641335|S|159|67.32|0|159
C|IBIT|20250717|09:55:12.154821|S|141|67.29|0|141
C|IBIT|20250717|09:55:22.328571|S|1|67.26|0|1
C|IBIT|20250717|09:55:23.158881|S|1|67.26|0|1
C|IBIT|20250717|09:55:29.571702|S|97|67.24|0|97
C|IBIT|20250717|09:55:34.750773|S|104|67.21|0|104
C|IBIT|20250717|09:56:00.424005|S|1|67.28|0|1
C|IBIT|20250717|09:56:17.490253|S|2|67.29|0|2
C|IBIT|20250717|09:56:17.490253|S|98|67.29|0|98
C|IBIT|20250717|09:56:17.490272|S|2|67.29|0|2
C|IBIT|20250717|09:56:22.247146|S|100|67.29|0|100
C|IBIT|20250717|09:56:22.247210|S|98|67.29|0|98
C|IBIT|20250717|09:56:22.594709|S|2|67.29|0|2
C|IBIT|20250717|09:56:22.594709|S|100|67.29|0|100
C|IBIT|20250717|09:56:22.594709|S|98|67.29|0|98
C|IBIT|20250717|09:56:24.655899|S|2|67.31|0|2
C|IBIT|20250717|09:57:06.410394|S|1|67.36|0|1
C|IBIT|20250717|09:57:06.410394|S|2|67.36|0|2
C|IBIT|20250717|09:57:11.059019|S|100|67.37|0|100
C|IBIT|20250717|09:57:14.236828|S|100|67.37|0|100
C|IBIT|20250717|09:57:32.693892|S|200|67.35|0|200
C|IBIT|20250717|09:58:23.670760|S|100|67.37|0|100
C|IBIT|20250717|09:58:23.670826|S|100|67.37|0|100
C|IBIT|20250717|09:58:33.462747|S|100|67.35|0|100
C|IBIT|20250717|09:58:35.900052|S|100|67.35|0|100
C|IBIT|20250717|09:58:39.226597|S|100|67.35|0|100
C|IBIT|20250717|09:58:53.288256|S|100|67.35|0|100
C|IBIT|20250717|09:58:53.288339|S|100|67.35|0|100
C|IBIT|20250717|09:58:53.288414|S|60|67.35|0|60
C|IBIT|20250717|09:58:53.288722|S|40|67.35|0|40
C|IBIT|20250717|09:58:53.288722|S|60|67.35|0|60
C|IBIT|20250717|09:58:53.288861|S|40|67.35|0|40
C|IBIT|20250717|09:58:53.288861|S|60|67.35|0|60
C|IBIT|20250717|09:58:53.288963|S|100|67.35|0|100
C|IBIT|20250717|09:58:53.289088|S|70|67.35|0|70
C|IBIT|20250717|09:59:25.297201|S|30|67.315|0|30
C|IBIT|20250717|09:59:27.338848|S|100|67.3|0|100
C|IBIT|20250717|09:59:27.338909|S|3|67.3|0|3
C|IBIT|20250717|09:59:27.339018|S|33|67.3|0|33
C|IBIT|20250717|09:59:39.485086|S|100|67.26|0|100
C|IBIT|20250717|09:59:39.485124|S|2|67.26|0|2
C|IBIT|20250717|09:59:59.711744|S|102|67.27|0|102
C|IBIT|20250717|10:00:04.439036|S|86|67.28|0|86
C|IBIT|20250717|10:00:10.726004|S|200|67.29|0|200
C|IBIT|20250717|10:00:10.726417|S|200|67.29|0|200
C|IBIT|20250717|10:00:15.199864|S|100|67.28|0|100
C|IBIT|20250717|10:00:22.946463|S|200|67.3|0|200
C|IBIT|20250717|10:00:23.726518|S|100|67.3|0|100
C|IBIT|20250717|10:00:23.726545|S|90|67.3|0|90
C|IBIT|20250717|10:00:43.091102|S|7|67.35|0|7
C|IBIT|20250717|10:00:48.294438|S|200|67.33|0|200
C|IBIT|20250717|10:01:18.413553|S|200|67.33|0|200
C|IBIT|20250717|10:01:18.414494|S|200|67.33|0|200
C|IBIT|20250717|10:01:18.415353|S|200|67.33|0|200
C|IBIT|20250717|10:01:18.900551|S|100|67.33|0|100
C|IBIT|20250717|10:01:18.900705|S|100|67.33|0|100
C|IBIT|20250717|10:01:18.900935|S|100|67.33|0|100
C|IBIT|20250717|10:01:18.901646|S|70|67.33|0|70
C|IBIT|20250717|10:01:18.901710|S|23|67.33|0|23
C|IBIT|20250717|10:01:27.753335|S|200|67.34|0|200
C|IBIT|20250717|10:01:56.516299|S|40|67.33|0|40
C|IBIT|20250717|10:02:29.841791|S|3|67.38|0|3
C|IBIT|20250717|10:02:29.841808|S|100|67.38|0|100
C|IBIT|20250717|10:02:29.841809|S|97|67.38|0|97
C|IBIT|20250717|10:02:29.841929|S|100|67.38|0|100
C|IBIT|20250717|10:02:29.842508|S|97|67.38|0|97
C|IBIT|20250717|10:02:29.842508|S|3|67.38|0|3
C|IBIT|20250717|10:02:29.842508|S|100|67.38|0|100
C|IBIT|20250717|10:02:29.842720|S|100|67.38|0|100
C|IBIT|20250717|10:02:29.842806|S|100|67.38|0|100
C|IBIT|20250717|10:02:32.087132|S|103|67.37|0|103
C|IBIT|20250717|10:03:29.245888|S|2|67.37|0|2
C|IBIT|20250717|10:03:31.361686|S|10|67.37|0|10
C|IBIT|20250717|10:03:34.414740|S|200|67.36|0|200
C|IBIT|20250717|10:03:34.414881|S|200|67.36|0|200
C|IBIT|20250717|10:03:34.465316|S|10|67.36|0|10
C|IBIT|20250717|10:03:49.393585|S|43|67.37|0|43
C|IBIT|20250717|10:03:51.767392|S|200|67.36|0|200
C|IBIT|20250717|10:03:51.767520|S|200|67.36|0|200
C|IBIT|20250717|10:03:51.768536|S|20|67.36|0|20
C|IBIT|20250717|10:04:02.447296|S|200|67.35|0|200
C|IBIT|20250717|10:04:02.455854|S|100|67.35|0|100
C|IBIT|20250717|10:04:02.455915|S|100|67.35|0|100
C|IBIT|20250717|10:04:02.459327|S|200|67.35|0|200
C|IBIT|20250717|10:04:02.502138|S|200|67.35|0|200
C|IBIT|20250717|10:04:05.458361|S|100|67.36|0|100
C|IBIT|20250717|10:04:05.458400|S|100|67.36|0|100
C|IBIT|20250717|10:04:05.458502|S|100|67.36|0|100
C|IBIT|20250717|10:04:05.458547|S|100|67.36|0|100
C|IBIT|20250717|10:04:26.182126|S|200|67.4|0|200
C|IBIT|20250717|10:04:26.182273|S|100|67.4|0|100
C|IBIT|20250717|10:04:33.650478|S|200|67.38|0|200
C|IBIT|20250717|10:04:34.387088|S|67|67.39|0|67
C|IBIT|20250717|10:04:41.974689|S|70|67.38|0|70
C|IBIT|20250717|10:04:42.107700|S|200|67.38|0|200
C|IBIT|20250717|10:04:42.110946|S|197|67.38|0|197
C|IBIT|20250717|10:04:43.327514|S|200|67.37|0|200
C|IBIT|20250717|10:04:53.317606|S|118|67.32|0|118
C|IBIT|20250717|10:04:53.317770|S|79|67.32|0|79
C|IBIT|20250717|10:04:59.464453|S|100|67.32|0|100
C|IBIT|20250717|10:04:59.464585|S|100|67.32|0|100
C|IBIT|20250717|10:04:59.464599|S|100|67.32|0|100
C|IBIT|20250717|10:04:59.464891|S|100|67.32|0|100
C|IBIT|20250717|10:05:04.660696|S|100|67.34|0|100
C|IBIT|20250717|10:05:06.442173|S|22|67.34|0|22
C|IBIT|20250717|10:05:12.720427|S|100|67.35|0|100
C|IBIT|20250717|10:05:29.871665|S|100|67.32|0|100
C|IBIT|20250717|10:05:29.910515|S|100|67.32|0|100
C|IBIT|20250717|10:05:29.910575|S|100|67.32|0|100
C|IBIT|20250717|10:05:29.910655|S|100|67.32|0|100
C|IBIT|20250717|10:05:29.932443|S|100|67.32|0|100
C|IBIT|20250717|10:05:49.896750|S|200|67.33|0|200
C|IBIT|20250717|10:06:00.997618|S|100|67.335|0|100
C|IBIT|20250717|10:06:57.047962|S|200|67.33|0|200
C|IBIT|20250717|10:07:11.566998|S|100|67.33|0|100
C|IBIT|20250717|10:07:36.832248|S|200|67.32|0|200
C|IBIT|20250717|10:07:36.832395|S|103|67.32|0|103
C|IBIT|20250717|10:07:42.825831|S|200|67.32|0|200
C|IBIT|20250717|10:07:42.826107|S|41|67.32|0|41
C|IBIT|20250717|10:07:56.437336|S|2|67.35|0|2
C|IBIT|20250717|10:08:11.179272|S|2|67.3|0|2
C|IBIT|20250717|10:08:26.735990|S|6|67.31|0|6
C|IBIT|20250717|10:08:41.249101|S|200|67.29|0|200
C|IBIT|20250717|10:08:53.356989|S|1|67.27|0|1
C|IBIT|20250717|10:08:54.092391|S|1|67.27|0|1
C|IBIT|20250717|10:08:55.904832|S|198|67.25|0|198
C|IBIT|20250717|10:08:58.740864|S|1|67.24|0|1
C|IBIT|20250717|10:08:58.745611|S|200|67.24|0|200
C|IBIT|20250717|10:08:59.892346|S|2|67.24|0|2
C|IBIT|20250717|10:09:01.186757|S|101|67.21|0|101
C|IBIT|20250717|10:09:02.164035|S|99|67.23|0|99
C|IBIT|20250717|10:09:05.211709|S|3|67.23|0|3
C|IBIT|20250717|10:09:10.792903|S|1|67.22|0|1
C|IBIT|20250717|10:09:10.873109|S|199|67.22|0|199
C|IBIT|20250717|10:09:21.289875|S|6|67.25|0|6
C|IBIT|20250717|10:09:54.968755|S|100|67.3|0|100
C|IBIT|20250717|10:10:00.287650|S|100|67.31|0|100
C|IBIT|20250717|10:10:00.287713|S|100|67.31|0|100
C|IBIT|20250717|10:10:05.299137|S|200|67.31|0|200
C|IBIT|20250717|10:10:05.299286|S|100|67.31|0|100
C|IBIT|20250717|10:10:24.247007|S|90|67.32|0|90
C|IBIT|20250717|10:10:24.249726|S|90|67.32|0|90
C|IBIT|20250717|10:10:24.249726|S|10|67.32|0|10
C|IBIT|20250717|10:10:24.254976|S|10|67.32|0|10
C|IBIT|20250717|10:10:24.254977|S|90|67.32|0|90
C|IBIT|20250717|10:10:24.254977|S|100|67.32|0|100
C|IBIT|20250717|10:10:29.985721|S|10|67.32|0|10
C|IBIT|20250717|10:10:29.986920|S|100|67.32|0|100
C|IBIT|20250717|10:10:29.987128|S|100|67.32|0|100
C|IBIT|20250717|10:10:49.719160|S|200|67.4|0|200
C|IBIT|20250717|10:10:49.719330|S|200|67.4|0|200
C|IBIT|20250717|10:11:09.134348|S|1|67.39|0|1
C|IBIT|20250717|10:11:29.499816|S|3|67.38|0|3
C|IBIT|20250717|10:11:39.522385|S|199|67.33|0|199
C|IBIT|20250717|10:11:42.444196|S|3|67.32|0|3
C|IBIT|20250717|10:11:44.583422|S|1|67.32|0|1
C|IBIT|20250717|10:11:45.890676|S|1|67.31|0|1
C|IBIT|20250717|10:11:45.908712|S|199|67.31|0|199
C|IBIT|20250717|10:11:45.911189|S|200|67.31|0|200
C|IBIT|20250717|10:11:50.728353|S|200|67.3|0|200
C|IBIT|20250717|10:12:15.165767|S|101|67.29|0|101
C|IBIT|20250717|10:12:15.386561|S|200|67.3|0|200
C|IBIT|20250717|10:12:15.387250|S|200|67.3|0|200
C|IBIT|20250717|10:12:38.094850|S|1|67.27|0|1
C|IBIT|20250717|10:12:55.390339|S|29|67.28|0|29
C|IBIT|20250717|10:13:18.442300|S|1|67.26|0|1
C|IBIT|20250717|10:13:31.406668|S|100|67.26|0|100
C|IBIT|20250717|10:13:51.531370|S|100|67.31|0|100
C|IBIT|20250717|10:13:51.531435|S|100|67.31|0|100
C|IBIT|20250717|10:14:00.749757|S|1|67.31|0|1
C|IBIT|20250717|10:14:56.607638|S|1|67.39|0|1
C|IBIT|20250717|10:15:10.936831|S|100|67.41|0|100
C|IBIT|20250717|10:15:10.936840|S|100|67.41|0|100
C|IBIT|20250717|10:15:15.328192|S|100|67.34|0|100
C|IBIT|20250717|10:15:21.903870|S|200|67.33|0|200
C|IBIT|20250717|10:15:21.943056|S|1|67.33|0|1
C|IBIT|20250717|10:15:23.984707|S|1|67.34|0|1
C|IBIT|20250717|10:15:48.179137|S|9|67.29|0|9
C|IBIT|20250717|10:16:01.307181|S|104|67.32|0|104
C|IBIT|20250717|10:16:35.136395|S|100|67.37|0|100
C|IBIT|20250717|10:16:45.338479|S|160|67.36|0|160
C|IBIT|20250717|10:16:57.316752|S|100|67.34|0|100
C|IBIT|20250717|10:17:00.744922|S|100|67.34|0|100
C|IBIT|20250717|10:17:00.745037|S|100|67.34|0|100
C|IBIT|20250717|10:17:03.168546|S|200|67.35|0|200
C|IBIT|20250717|10:17:08.954366|S|100|67.36|0|100
C|IBIT|20250717|10:17:08.954770|S|100|67.36|0|100
C|IBIT|20250717|10:17:08.955950|S|100|67.36|0|100
C|IBIT|20250717|10:17:12.995338|S|200|67.36|0|200
C|IBIT|20250717|10:17:12.995559|S|100|67.36|0|100
C|IBIT|20250717|10:17:33.356079|S|100|67.37|0|100
C|IBIT|20250717|10:17:53.667803|S|200|67.38|0|200
C|IBIT|20250717|10:17:53.669474|S|100|67.38|0|100
C|IBIT|20250717|10:17:53.669492|S|100|67.38|0|100
C|IBIT|20250717|10:17:53.669586|S|100|67.38|0|100
C|IBIT|20250717|10:17:53.669612|S|100|67.38|0|100
C|IBIT|20250717|10:17:57.001144|S|111|67.36|0|111
C|IBIT|20250717|10:18:02.706056|S|100|67.36|0|100
C|IBIT|20250717|10:18:02.706113|S|50|67.36|0|50
C|IBIT|20250717|10:18:10.122859|S|100|67.35|0|100
C|IBIT|20250717|10:18:10.122872|S|98|67.35|0|98
C|IBIT|20250717|10:18:35.782059|S|100|67.33|0|100
C|IBIT|20250717|10:18:35.782096|S|100|67.33|0|100
C|IBIT|20250717|10:18:35.782899|S|100|67.33|0|100
C|IBIT|20250717|10:18:35.782935|S|100|67.33|0|100
C|IBIT|20250717|10:18:35.784053|S|100|67.33|0|100
C|IBIT|20250717|10:18:37.188376|S|100|67.33|0|100
C|IBIT|20250717|10:18:45.937838|S|4|67.33|0|4
C|IBIT|20250717|10:18:57.777995|S|140|67.36|0|140
C|IBIT|20250717|10:19:08.346908|S|200|67.35|0|200
C|IBIT|20250717|10:19:08.347063|S|200|67.35|0|200
C|IBIT|20250717|10:19:27.588574|S|2|67.32|0|2
C|IBIT|20250717|10:19:51.294810|S|200|67.35|0|200
C|IBIT|20250717|10:19:51.294965|S|200|67.35|0|200
C|IBIT|20250717|10:19:51.295078|S|32|67.35|0|32
C|IBIT|20250717|10:19:58.196242|S|25|67.34|0|25
C|IBIT|20250717|10:20:06.911132|S|199|67.35|0|199
C|IBIT|20250717|10:20:20.088755|S|199|67.37|0|199
C|IBIT|20250717|10:20:37.095136|S|100|67.34|0|100
C|IBIT|20250717|10:20:37.095380|S|100|67.34|0|100
C|IBIT|20250717|10:20:48.967926|S|100|67.34|0|100
C|IBIT|20250717|10:21:02.590970|S|100|67.32|0|100
C|IBIT|20250717|10:21:02.591034|S|100|67.32|0|100
C|IBIT|20250717|10:21:12.007146|S|68|67.32|0|68
C|IBIT|20250717|10:21:12.007155|S|100|67.32|0|100
C|IBIT|20250717|10:21:12.007191|S|32|67.32|0|32
C|IBIT|20250717|10:21:45.745385|S|1|67.4|0|1
C|IBIT|20250717|10:22:14.139158|S|1|67.39|0|1
C|IBIT|20250717|10:22:41.413664|S|100|67.44|0|100
C|IBIT|20250717|10:22:41.413724|S|20|67.44|0|20
C|IBIT|20250717|10:22:41.415485|S|80|67.44|0|80
C|IBIT|20250717|10:22:41.473568|S|100|67.44|0|100
C|IBIT|20250717|10:22:41.473673|S|100|67.44|0|100
C|IBIT|20250717|10:22:47.781786|S|2|67.46|0|2
C|IBIT|20250717|10:23:36.311025|S|200|67.42|0|200
C|IBIT|20250717|10:24:00.192931|S|4|67.38|0|4
C|IBIT|20250717|10:24:00.192931|S|196|67.38|0|196
C|IBIT|20250717|10:24:08.152258|S|200|67.35|0|200
C|IBIT|20250717|10:24:24.703802|S|50|67.37|0|50
C|IBIT|20250717|10:24:24.704641|S|58|67.37|0|58
C|IBIT|20250717|10:24:24.705293|S|92|67.37|0|92
C|IBIT|20250717|10:24:52.173993|S|61|67.42|0|61
C|IBIT|20250717|10:25:06.979907|S|2|67.43|0|2
C|IBIT|20250717|10:25:42.996992|S|1|67.46|0|1
C|IBIT|20250717|10:26:00.743459|S|200|67.45|0|200
C|IBIT|20250717|10:26:21.603541|S|100|67.49|0|100
C|IBIT|20250717|10:26:21.603610|S|100|67.49|0|100
C|IBIT|20250717|10:26:21.603670|S|100|67.49|0|100
C|IBIT|20250717|10:26:21.603732|S|100|67.49|0|100
C|IBIT|20250717|10:26:21.603788|S|22|67.49|0|22
C|IBIT|20250717|10:26:21.616217|S|22|67.49|0|22
C|IBIT|20250717|10:26:21.616217|S|78|67.49|0|78
C|IBIT|20250717|10:26:23.272976|S|22|67.49|0|22
C|IBIT|20250717|10:26:23.272976|S|78|67.49|0|78
C|IBIT|20250717|10:26:36.924363|S|8|67.48|0|8
C|IBIT|20250717|10:26:36.924448|S|71|67.48|0|71
C|IBIT|20250717|10:26:36.926015|S|121|67.48|0|121
C|IBIT|20250717|10:26:54.468366|S|1|67.53|0|1
C|IBIT|20250717|10:26:54.468367|S|99|67.53|0|99
C|IBIT|20250717|10:26:54.468434|S|100|67.53|0|100
C|IBIT|20250717|10:26:54.468518|S|100|67.53|0|100
C|IBIT|20250717|10:26:54.468579|S|100|67.53|0|100
C|IBIT|20250717|10:26:54.468762|S|1|67.53|0|1
C|IBIT|20250717|10:27:08.012271|S|6|67.5|0|6
C|IBIT|20250717|10:27:39.323698|S|100|67.51|0|100
C|IBIT|20250717|10:28:02.964006|S|100|67.49|0|100
C|IBIT|20250717|10:28:24.012578|S|1|67.48|0|1
C|IBIT|20250717|10:28:47.836803|S|100|67.46|0|100
C|IBIT|20250717|10:28:49.406532|S|200|67.45|0|200
C|IBIT|20250717|10:28:54.138850|S|100|67.44|0|100
C|IBIT|20250717|10:29:26.806678|S|177|67.51|0|177
C|IBIT|20250717|10:29:26.819464|S|23|67.51|0|23
C|IBIT|20250717|10:29:26.819464|S|153|67.51|0|153
C|IBIT|20250717|10:29:26.831715|S|152|67.51|0|152
C|IBIT|20250717|10:29:26.831715|S|24|67.51|0|24
C|IBIT|20250717|10:29:26.849233|S|1|67.51|0|1
C|IBIT|20250717|10:29:26.849234|S|47|67.51|0|47
C|IBIT|20250717|10:29:26.849234|S|23|67.51|0|23
C|IBIT|20250717|10:29:30.619244|S|1|67.52|0|1
C|IBIT|20250717|10:29:35.332994|S|120|67.52|0|120
C|IBIT|20250717|10:29:46.812622|S|85|67.52|0|85
C|IBIT|20250717|10:30:09.366696|S|126|67.55|0|126
C|IBIT|20250717|10:30:38.738096|S|5|67.59|0|5
C|IBIT|20250717|10:31:15.810778|S|96|67.55|0|96
C|IBIT|20250717|10:31:27.056611|S|48|67.52|0|48
C|IBIT|20250717|10:31:27.937098|S|6|67.52|0|6
C|IBIT|20250717|10:31:33.027423|S|2|67.51|0|2
C|IBIT|20250717|10:31:36.022535|S|8|67.5|0|8
C|IBIT|20250717|10:31:36.022630|S|100|67.5|0|100
C|IBIT|20250717|10:31:39.845631|S|92|67.5|0|92
C|IBIT|20250717|10:31:54.882814|S|100|67.51|0|100
C|IBIT|20250717|10:31:54.882871|S|100|67.51|0|100
C|IBIT|20250717|10:32:09.080733|S|200|67.5|0|200
C|IBIT|20250717|10:32:12.205808|S|200|67.53|0|200
C|IBIT|20250717|10:32:42.218810|S|6|67.56|0|6
C|IBIT|20250717|10:33:01.503745|S|200|67.59|0|200
C|IBIT|20250717|10:33:01.519126|S|100|67.59|0|100
C|IBIT|20250717|10:33:06.020547|S|200|67.59|0|200
C|IBIT|20250717|10:33:12.999379|S|2|67.59|0|2
C|IBIT|20250717|10:33:24.423612|S|200|67.61|0|200
C|IBIT|20250717|10:33:45.385988|S|1|67.6|0|1
C|IBIT|20250717|10:33:47.785131|S|100|67.61|0|100
C|IBIT|20250717|10:33:47.785148|S|100|67.61|0|100
C|IBIT|20250717|10:33:59.449194|S|1|67.58|0|1
C|IBIT|20250717|10:33:59.877819|S|7|67.58|0|7
C|IBIT|20250717|10:34:01.974319|S|100|67.59|0|100
C|IBIT|20250717|10:34:10.714195|S|80|67.59|0|80
C|IBIT|20250717|10:34:25.936141|S|1|67.6|0|1
C|IBIT|20250717|10:34:57.212586|S|100|67.6|0|100
C|IBIT|20250717|10:34:57.212652|S|100|67.6|0|100
C|IBIT|20250717|10:35:25.142681|S|200|67.58|0|200
C|IBIT|20250717|10:35:36.656161|S|26|67.57|0|26
C|IBIT|20250717|10:35:41.638900|S|100|67.56|0|100
C|IBIT|20250717|10:35:41.639326|S|56|67.56|0|56
C|IBIT|20250717|10:36:00.707132|S|100|67.54|0|100
C|IBIT|20250717|10:36:00.707194|S|100|67.54|0|100
C|IBIT|20250717|10:36:01.203710|S|116|67.53|0|116
C|IBIT|20250717|10:36:01.203773|S|84|67.53|0|84
C|IBIT|20250717|10:36:17.519115|S|200|67.52|0|200
C|IBIT|20250717|10:37:25.944640|S|1|67.5|0|1
C|IBIT|20250717|10:37:50.686855|S|1|67.47|0|1
C|IBIT|20250717|10:37:51.365646|S|94|67.46|0|94
C|IBIT|20250717|10:37:56.993827|S|200|67.45|0|200
C|IBIT|20250717|10:38:14.591695|S|100|67.48|0|100
C|IBIT|20250717|10:38:14.591714|S|100|67.48|0|100
C|IBIT|20250717|10:39:05.615157|S|100|67.49|0|100
C|IBIT|20250717|10:39:05.615219|S|100|67.49|0|100
C|IBIT|20250717|10:39:20.157339|S|100|67.49|0|100
C|IBIT|20250717|10:39:20.157406|S|90|67.49|0|90
C|IBIT|20250717|10:39:44.649044|S|100|67.52|0|100
C|IBIT|20250717|10:39:44.649078|S|100|67.52|0|100
C|IBIT|20250717|10:39:44.649179|S|100|67.52|0|100
C|IBIT|20250717|10:39:44.649214|S|100|67.52|0|100
C|IBIT|20250717|10:39:44.649318|S|100|67.52|0|100
C|IBIT|20250717|10:39:44.649330|S|100|67.52|0|100
C|IBIT|20250717|10:39:49.716621|S|15|67.54|0|15
C|IBIT|20250717|10:40:06.977939|S|103|67.51|0|103
C|IBIT|20250717|10:40:52.338114|S|43|67.48|0|43
C|IBIT|20250717|10:41:17.970912|S|197|67.52|0|197
C|IBIT|20250717|10:41:18.473424|S|200|67.52|0|200
C|IBIT|20250717|10:41:18.473712|S|200|67.52|0|200
C|IBIT|20250717|10:41:20.599760|S|100|67.52|0|100
C|IBIT|20250717|10:41:32.722112|S|100|67.52|0|100
C|IBIT|20250717|10:41:35.905102|S|200|67.52|0|200
C|IBIT|20250717|10:41:44.217868|S|13|67.54|0|13
C|IBIT|20250717|10:41:44.220477|S|100|67.54|0|100
C|IBIT|20250717|10:41:44.880624|S|85|67.55|0|85
C|IBIT|20250717|10:42:10.751953|S|52|67.5|0|52
C|IBIT|20250717|10:42:11.121043|S|49|67.5|0|49
C|IBIT|20250717|10:42:34.875665|S|2|67.54|0|2
C|IBIT|20250717|10:42:59.601658|S|100|67.49|0|100
C|IBIT|20250717|10:42:59.601717|S|99|67.49|0|99
C|IBIT|20250717|10:43:19.870536|S|59|67.47|0|59
C|IBIT|20250717|10:43:46.675778|S|3|67.44|0|3
C|IBIT|20250717|10:43:58.005534|S|100|67.43|0|100
C|IBIT|20250717|10:43:58.005595|S|99|67.43|0|99
C|IBIT|20250717|10:44:15.148775|S|200|67.41|0|200
C|IBIT|20250717|10:45:22.789081|S|6|67.47|0|6
C|IBIT|20250717|10:45:37.255484|S|100|67.46|0|100
C|IBIT|20250717|10:45:37.255507|S|100|67.46|0|100
C|IBIT|20250717|10:45:37.255637|S|100|67.46|0|100
C|IBIT|20250717|10:45:46.707345|S|100|67.48|0|100
C|IBIT|20250717|10:45:46.718798|S|100|67.48|0|100
C|IBIT|20250717|10:46:06.903576|S|57|67.49|0|57
C|IBIT|20250717|10:46:19.542309|S|10|67.49|0|10
C|IBIT|20250717|10:46:43.951763|S|200|67.49|0|200
C|IBIT|20250717|10:46:43.951912|S|200|67.49|0|200
C|IBIT|20250717|10:46:46.807109|S|52|67.49|0|52
C|IBIT|20250717|10:48:00.769858|S|24|67.52|0|24
C|IBIT|20250717|10:48:15.439514|S|100|67.5|0|100
C|IBIT|20250717|10:48:15.439854|S|100|67.5|0|100
C|IBIT|20250717|10:48:22.837920|S|1|67.49|0|1
C|IBIT|20250717|10:48:27.400030|S|200|67.49|0|200
C|IBIT|20250717|10:49:03.539774|S|100|67.5|0|100
C|IBIT|20250717|10:49:03.539842|S|100|67.5|0|100
C|IBIT|20250717|10:49:26.932480|S|100|67.49|0|100
C|IBIT|20250717|10:49:26.932496|S|62|67.49|0|62
C|IBIT|20250717|10:49:27.314137|S|40|67.5|0|40
C|IBIT|20250717|10:49:38.660633|S|1|67.5|0|1
C|IBIT|20250717|10:49:38.668257|S|100|67.5|0|100
C|IBIT|20250717|10:49:38.668639|S|73|67.5|0|73
C|IBIT|20250717|10:49:38.668639|S|99|67.5|0|99
C|IBIT|20250717|10:49:38.969955|S|11|67.5|0|11
C|IBIT|20250717|10:49:38.969955|S|28|67.5|0|28
C|IBIT|20250717|10:49:48.475211|S|50|67.51|0|50
C|IBIT|20250717|10:50:01.086098|S|100|67.535|0|100
C|IBIT|20250717|10:50:16.499125|S|200|67.53|0|200
C|IBIT|20250717|10:50:16.560767|S|25|67.53|0|25
C|IBIT|20250717|10:50:16.561059|S|100|67.53|0|100
C|IBIT|20250717|10:50:30.236194|S|100|67.55|0|100
C|IBIT|20250717|10:50:30.236253|S|12|67.55|0|12
C|IBIT|20250717|10:50:30.239492|S|110|67.55|0|110
C|IBIT|20250717|10:50:38.858303|S|200|67.55|0|200
C|IBIT|20250717|10:50:38.858437|S|200|67.55|0|200
C|IBIT|20250717|10:50:39.530296|S|52|67.55|0|52
C|IBIT|20250717|10:50:39.530357|S|48|67.55|0|48
C|IBIT|20250717|10:51:08.057196|S|3|67.53|0|3
C|IBIT|20250717|10:51:31.268668|S|97|67.53|0|97
C|IBIT|20250717|10:51:31.347194|S|100|67.53|0|100
C|IBIT|20250717|10:51:33.408774|S|200|67.53|0|200
C|IBIT|20250717|10:51:33.409062|S|100|67.53|0|100
C|IBIT|20250717|10:51:34.066379|S|100|67.53|0|100
C|IBIT|20250717|10:51:52.493420|S|7|67.53|0|7
C|IBIT|20250717|10:52:05.505233|S|26|67.54|0|26
C|IBIT|20250717|10:52:05.935123|S|100|67.54|0|100
C|IBIT|20250717|10:52:05.935183|S|74|67.54|0|74
C|IBIT|20250717|10:52:15.197077|S|1|67.55|0|1
C|IBIT|20250717|10:52:22.625028|S|100|67.55|0|100
C|IBIT|20250717|10:52:22.625107|S|100|67.55|0|100
C|IBIT|20250717|10:52:22.675735|S|3|67.55|0|3
C|IBIT|20250717|10:52:22.941912|S|3|67.55|0|3
C|IBIT|20250717|10:52:22.941912|S|97|67.55|0|97
C|IBIT|20250717|10:52:35.390639|S|100|67.55|0|100
C|IBIT|20250717|10:52:35.390639|S|97|67.55|0|97
C|IBIT|20250717|10:52:35.390809|S|103|67.55|0|103
C|IBIT|20250717|10:52:35.390825|S|97|67.55|0|97
C|IBIT|20250717|10:53:05.944897|S|200|67.55|0|200
C|IBIT|20250717|10:53:45.845842|S|200|67.59|0|200
C|IBIT|20250717|10:53:45.846071|S|83|67.59|0|83
C|IBIT|20250717|10:53:45.857092|S|16|67.59|0|16
C|IBIT|20250717|10:54:26.516528|S|100|67.59|0|100
C|IBIT|20250717|10:54:26.516591|S|100|67.59|0|100
C|IBIT|20250717|10:54:26.579881|S|100|67.59|0|100
C|IBIT|20250717|10:54:26.579920|S|100|67.59|0|100
C|IBIT|20250717|10:54:27.947707|S|100|67.59|0|100
C|IBIT|20250717|10:54:27.947707|S|100|67.59|0|100
C|IBIT|20250717|10:54:43.699599|S|200|67.58|0|200
C|IBIT|20250717|10:55:28.713406|S|25|67.58|0|25
C|IBIT|20250717|10:55:28.713421|S|100|67.58|0|100
C|IBIT|20250717|10:55:28.713488|S|75|67.58|0|75
C|IBIT|20250717|10:56:11.085910|S|182|67.58|0|182
C|IBIT|20250717|10:56:24.451912|S|4|67.57|0|4
C|IBIT|20250717|10:57:15.422952|S|200|67.55|0|200
C|IBIT|20250717|10:57:15.423115|S|10|67.55|0|10
C|IBIT|20250717|10:57:15.423317|S|100|67.55|0|100
C|IBIT|20250717|10:57:15.423490|S|10|67.55|0|10
C|IBIT|20250717|10:57:15.423490|S|90|67.55|0|90
C|IBIT|20250717|10:58:00.997937|S|60|67.52|0|60
C|IBIT|20250717|10:58:10.161397|S|100|67.51|0|100
C|IBIT|20250717|10:58:10.162973|S|200|67.51|0|200
C|IBIT|20250717|10:58:10.164402|S|9|67.51|0|9
C|IBIT|20250717|10:58:11.887491|S|200|67.52|0|200
C|IBIT|20250717|10:58:36.638381|S|100|67.54|0|100
C|IBIT|20250717|10:58:36.638449|S|100|67.54|0|100
C|IBIT|20250717|10:58:43.317897|S|100|67.55|0|100
C|IBIT|20250717|10:58:43.317906|S|49|67.55|0|49
C|IBIT|20250717|10:59:49.531589|S|100|67.54|0|100
C|IBIT|20250717|10:59:49.531598|S|100|67.54|0|100
C|IBIT|20250717|11:00:07.796731|S|94|67.59|0|94
C|IBIT|20250717|11:00:12.193124|S|4|67.59|0|4
C|IBIT|20250717|11:00:52.649297|S|100|67.63|0|100
C|IBIT|20250717|11:00:52.649335|S|100|67.63|0|100
C|IBIT|20250717|11:00:52.649565|S|200|67.63|0|200
C|IBIT|20250717|11:00:55.082826|S|2|67.64|0|2
C|IBIT|20250717|11:01:34.633362|S|3|67.58|0|3
C|IBIT|20250717|11:01:48.617044|S|100|67.56|0|100
C|IBIT|20250717|11:01:48.617101|S|1|67.56|0|1
C|IBIT|20250717|11:02:23.699758|S|1|67.59|0|1
C|IBIT|20250717|11:02:27.688452|S|200|67.61|0|200
C|IBIT|20250717|11:02:39.322365|S|150|67.61|0|150
C|IBIT|20250717|11:02:56.983186|S|76|67.57|0|76
C|IBIT|20250717|11:02:58.288657|S|8|67.57|0|8
C|IBIT|20250717|11:02:58.616156|S|192|67.57|0|192
C|IBIT|20250717|11:03:08.525327|S|4|67.6|0|4
C|IBIT|20250717|11:03:51.905643|S|1|67.59|0|1
C|IBIT|20250717|11:03:55.026752|S|50|67.6|0|50
C|IBIT|20250717|11:03:58.966762|S|100|67.58|0|100
C|IBIT|20250717|11:03:58.966823|S|100|67.58|0|100
C|IBIT|20250717|11:04:10.637796|S|1|67.57|0|1
C|IBIT|20250717|11:04:28.248252|S|1|67.55|0|1
C|IBIT|20250717|11:04:31.095589|S|100|67.55|0|100
C|IBIT|20250717|11:04:31.095656|S|99|67.55|0|99
C|IBIT|20250717|11:04:31.687527|S|1|67.54|0|1
C|IBIT|20250717|11:04:35.957613|S|90|67.55|0|90
C|IBIT|20250717|11:05:00.867196|S|170|67.51|0|170
C|IBIT|20250717|11:05:08.049142|S|200|67.49|0|200
C|IBIT|20250717|11:05:08.049686|S|52|67.49|0|52
C|IBIT|20250717|11:05:08.049694|S|72|67.49|0|72
C|IBIT|20250717|11:05:08.049831|S|34|67.49|0|34
C|IBIT|20250717|11:05:08.050222|S|42|67.49|0|42
C|IBIT|20250717|11:05:09.692529|S|1|67.47|0|1
C|IBIT|20250717|11:05:33.352799|S|1|67.52|0|1
C|IBIT|20250717|11:05:41.035759|S|1|67.55|0|1
C|IBIT|20250717|11:05:41.045016|S|2|67.55|0|2
C|IBIT|20250717|11:05:43.691873|S|200|67.57|0|200
C|IBIT|20250717|11:05:47.373536|S|200|67.55|0|200
C|IBIT|20250717|11:05:56.861617|S|200|67.55|0|200
C|IBIT|20250717|11:05:57.096698|S|100|67.55|0|100
C|IBIT|20250717|11:06:02.850171|S|47|67.54|0|47
C|IBIT|20250717|11:06:31.421819|S|200|67.57|0|200
C|IBIT|20250717|11:06:54.162478|S|3|67.54|0|3
C|IBIT|20250717|11:07:33.497369|S|200|67.54|0|200
C|IBIT|20250717|11:07:56.007658|S|100|67.48|0|100
C|IBIT|20250717|11:07:56.007718|S|100|67.48|0|100
C|IBIT|20250717|11:08:12.377592|S|3|67.46|0|3
C|IBIT|20250717|11:08:37.947124|S|100|67.45|0|100
C|IBIT|20250717|11:08:37.947188|S|100|67.45|0|100
C|IBIT|20250717|11:08:37.947268|S|100|67.45|0|100
C|IBIT|20250717|11:08:37.947302|S|100|67.45|0|100
C|IBIT|20250717|11:08:37.947377|S|100|67.45|0|100
C|IBIT|20250717|11:08:37.953688|S|30|67.45|0|30
C|IBIT|20250717|11:08:37.953763|S|70|67.45|0|70
C|IBIT|20250717|11:08:44.078817|S|20|67.44|0|20
C|IBIT|20250717|11:09:26.019561|S|200|67.44|0|200
C|IBIT|20250717|11:09:45.118199|S|100|67.42|0|100
C|IBIT|20250717|11:09:45.118212|S|100|67.42|0|100
C|IBIT|20250717|11:09:45.118348|S|100|67.42|0|100
C|IBIT|20250717|11:09:45.158808|S|100|67.42|0|100
C|IBIT|20250717|11:09:48.319211|S|189|67.4|0|189
C|IBIT|20250717|11:09:48.319372|S|189|67.4|0|189
C|IBIT|20250717|11:09:48.319498|S|189|67.4|0|189
C|IBIT|20250717|11:09:48.319789|S|122|67.4|0|122
C|IBIT|20250717|11:09:49.224988|S|1|67.38|0|1
C|IBIT|20250717|11:10:05.726594|S|30|67.41|0|30
C|IBIT|20250717|11:10:21.678906|S|100|67.4|0|100
C|IBIT|20250717|11:10:21.678974|S|100|67.4|0|100
C|IBIT|20250717|11:10:21.679120|S|100|67.4|0|100
C|IBIT|20250717|11:10:21.679120|S|100|67.4|0|100
C|IBIT|20250717|11:10:26.226661|S|58|67.4|0|58
C|IBIT|20250717|11:10:58.854846|S|80|67.37|0|80
C|IBIT|20250717|11:11:01.888616|S|1|67.4|0|1
C|IBIT|20250717|11:11:32.722135|S|15|67.39|0|15
C|IBIT|20250717|11:11:53.220817|S|7|67.39|0|7
C|IBIT|20250717|11:12:12.465114|S|7|67.38|0|7
C|IBIT|20250717|11:12:18.811676|S|197|67.4|0|197
C|IBIT|20250717|11:12:18.811685|S|3|67.4|0|3
C|IBIT|20250717|11:12:18.811802|S|100|67.4|0|100
C|IBIT|20250717|11:12:18.828285|S|97|67.4|0|97
C|IBIT|20250717|11:12:18.828285|S|61|67.4|0|61
C|IBIT|20250717|11:12:18.936084|S|42|67.4|0|42
C|IBIT|20250717|11:12:18.936085|S|58|67.4|0|58
C|IBIT|20250717|11:12:59.994465|S|18|67.44|0|18
C|IBIT|20250717|11:13:27.060542|S|1|67.44|0|1
C|IBIT|20250717|11:14:50.435258|S|100|67.39|0|100
C|IBIT|20250717|11:14:52.802658|S|100|67.39|0|100
C|IBIT|20250717|11:14:52.802667|S|100|67.39|0|100
C|IBIT|20250717|11:14:52.802812|S|90|67.39|0|90
C|IBIT|20250717|11:14:52.802820|S|10|67.39|0|10
C|IBIT|20250717|11:14:52.803031|S|100|67.39|0|100
C|IBIT|20250717|11:14:52.803647|S|90|67.39|0|90
C|IBIT|20250717|11:14:54.273967|S|200|67.37|0|200
C|IBIT|20250717|11:14:54.274185|S|90|67.37|0|90
C|IBIT|20250717|11:15:17.554014|S|1|67.33|0|1
C|IBIT|20250717|11:15:58.281077|S|200|67.36|0|200
C|IBIT|20250717|11:16:04.202948|S|200|67.36|0|200
C|IBIT|20250717|11:16:42.812952|S|7|67.36|0|7
C|IBIT|20250717|11:17:08.469609|S|200|67.38|0|200
C|IBIT|20250717|11:17:21.411054|S|1|67.39|0|1
C|IBIT|20250717|11:17:58.614084|S|200|67.41|0|200
C|IBIT|20250717|11:18:15.877843|S|100|67.38|0|100
C|IBIT|20250717|11:18:17.767230|S|100|67.38|0|100
C|IBIT|20250717|11:18:20.651280|S|2|67.38|0|2
C|IBIT|20250717|11:18:23.260114|S|100|67.39|0|100
C|IBIT|20250717|11:18:23.260224|S|100|67.39|0|100
C|IBIT|20250717|11:18:45.289985|S|7|67.41|0|7
C|IBIT|20250717|11:18:49.871523|S|93|67.41|0|93
C|IBIT|20250717|11:19:32.834771|S|100|67.44|0|100
C|IBIT|20250717|11:19:36.795088|S|25|67.44|0|25
C|IBIT|20250717|11:20:48.974217|S|76|67.4|0|76
C|IBIT|20250717|11:20:49.618568|S|30|67.4|0|30
C|IBIT|20250717|11:21:04.279766|S|94|67.38|0|94
C|IBIT|20250717|11:21:34.979530|S|197|67.36|0|197
C|IBIT|20250717|11:21:47.066231|S|31|67.36|0|31
C|IBIT|20250717|11:21:47.401985|S|100|67.36|0|100
C|IBIT|20250717|11:21:47.524796|S|69|67.36|0|69
C|IBIT|20250717|11:22:18.823074|S|100|67.35|0|100
C|IBIT|20250717|11:22:18.823135|S|100|67.35|0|100
C|IBIT|20250717|11:22:18.823221|S|100|67.35|0|100
C|IBIT|20250717|11:22:18.823280|S|100|67.35|0|100
C|IBIT|20250717|11:22:18.824071|S|50|67.35|0|50
C|IBIT|20250717|11:22:44.032362|S|100|67.37|0|100
C|IBIT|20250717|11:22:44.032427|S|100|67.37|0|100
C|IBIT|20250717|11:23:35.055015|S|100|67.4|0|100
C|IBIT|20250717|11:23:35.055074|S|100|67.4|0|100
C|IBIT|20250717|11:23:35.055157|S|100|67.4|0|100
C|IBIT|20250717|11:23:35.055190|S|100|67.4|0|100
C|IBIT|20250717|11:24:12.647632|S|3|67.44|0|3
C|IBIT|20250717|11:24:33.500417|S|4|67.47|0|4
C|IBIT|20250717|11:24:37.939939|S|100|67.48|0|100
C|IBIT|20250717|11:25:06.372585|S|200|67.45|0|200
C|IBIT|20250717|11:25:16.398726|S|200|67.46|0|200
C|IBIT|20250717|11:25:16.399423|S|200|67.46|0|200
C|IBIT|20250717|11:25:16.399535|S|190|67.46|0|190
C|IBIT|20250717|11:25:16.400164|S|10|67.46|0|10
C|IBIT|20250717|11:25:16.400164|S|190|67.46|0|190
C|IBIT|20250717|11:25:16.401143|S|200|67.46|0|200
C|IBIT|20250717|11:25:16.402434|S|200|67.465|0|200
C|IBIT|20250717|11:25:22.034281|S|93|67.47|0|93
C|IBIT|20250717|11:25:22.036225|S|200|67.47|0|200
C|IBIT|20250717|11:25:22.079101|S|17|67.47|0|17
C|IBIT|20250717|11:25:29.673602|S|104|67.47|0|104
C|IBIT|20250717|11:25:29.673620|S|58|67.47|0|58
C|IBIT|20250717|11:25:29.673620|S|38|67.47|0|38
C|IBIT|20250717|11:25:33.602657|S|200|67.48|0|200
C|IBIT|20250717|11:25:33.603065|S|100|67.48|0|100
C|IBIT|20250717|11:25:33.603973|S|100|67.48|0|100
C|IBIT|20250717|11:25:33.603973|S|100|67.48|0|100
C|IBIT|20250717|11:25:33.605022|S|100|67.48|0|100
C|IBIT|20250717|11:25:39.408760|S|200|67.5|0|200
C|IBIT|20250717|11:26:10.224675|S|100|67.5|0|100
C|IBIT|20250717|11:26:14.480813|S|100|67.5|0|100
C|IBIT|20250717|11:26:14.480872|S|100|67.5|0|100
C|IBIT|20250717|11:26:14.492199|S|100|67.5|0|100
C|IBIT|20250717|11:26:17.141443|S|100|67.5|0|100
C|IBIT|20250717|11:26:17.141443|S|100|67.5|0|100
C|IBIT|20250717|11:26:35.029047|S|190|67.49|0|190
C|IBIT|20250717|11:26:51.989014|S|100|67.49|0|100
C|IBIT|20250717|11:27:10.755980|S|200|67.48|0|200
C|IBIT|20250717|11:27:10.756136|S|200|67.48|0|200
C|IBIT|20250717|11:27:10.756311|S|32|67.48|0|32
C|IBIT|20250717|11:27:17.965226|S|1|67.46|0|1
C|IBIT|20250717|11:27:24.187804|S|133|67.47|0|133
C|IBIT|20250717|11:27:24.197803|S|67|67.47|0|67
C|IBIT|20250717|11:27:24.197803|S|133|67.47|0|133
C|IBIT|20250717|11:27:24.198761|S|67|67.47|0|67
C|IBIT|20250717|11:27:24.198762|S|33|67.47|0|33
C|IBIT|20250717|11:27:28.520465|S|200|67.46|0|200
C|IBIT|20250717|11:27:28.520579|S|100|67.46|0|100
C|IBIT|20250717|11:27:36.085904|S|11|67.47|0|11
C|IBIT|20250717|11:27:37.801313|S|100|67.47|0|100
C|IBIT|20250717|11:27:39.320341|S|89|67.47|0|89
C|IBIT|20250717|11:28:12.853696|S|16|67.46|0|16
C|IBIT|20250717|11:28:27.964711|S|29|67.4|0|29
C|IBIT|20250717|11:28:31.458343|S|200|67.41|0|200
C|IBIT|20250717|11:28:31.462628|S|200|67.41|0|200
C|IBIT|20250717|11:28:31.466080|S|100|67.41|0|100
C|IBIT|20250717|11:28:31.466343|S|100|67.41|0|100
C|IBIT|20250717|11:28:32.208090|S|100|67.41|0|100
C|IBIT|20250717|11:28:33.217211|S|100|67.41|0|100
C|IBIT|20250717|11:28:53.227489|S|1|67.4|0|1
C|IBIT|20250717|11:28:53.227489|S|1|67.4|0|1
C|IBIT|20250717|11:28:53.227489|S|1|67.4|0|1
C|IBIT|20250717|11:28:53.227489|S|1|67.4|0|1
C|IBIT|20250717|11:28:53.227489|S|4|67.4|0|4
C|IBIT|20250717|11:28:53.593643|S|200|67.4|0|200
C|IBIT|20250717|11:28:53.594143|S|200|67.4|0|200
C|IBIT|20250717|11:29:05.897399|S|200|67.42|0|200
C|IBIT|20250717|11:29:05.897538|S|200|67.42|0|200
C|IBIT|20250717|11:29:05.897648|S|100|67.42|0|100
C|IBIT|20250717|11:29:05.897825|S|100|67.42|0|100
C|IBIT|20250717|11:29:09.317149|S|40|67.42|0|40
C|IBIT|20250717|11:29:29.461573|S|100|67.41|0|100
C|IBIT|20250717|11:29:32.801562|S|50|67.41|0|50
C|IBIT|20250717|11:29:43.505039|S|200|67.41|0|200
C|IBIT|20250717|11:30:15.215105|S|100|67.43|0|100
C|IBIT|20250717|11:30:15.215199|S|100|67.43|0|100
C|IBIT|20250717|11:30:21.686843|S|200|67.44|0|200
C|IBIT|20250717|11:30:39.659812|S|200|67.46|0|200
C|IBIT|20250717|11:30:39.721726|S|8|67.46|0|8
C|IBIT|20250717|11:30:43.249679|S|100|67.46|0|100
C|IBIT|20250717|11:30:43.252026|S|100|67.46|0|100
C|IBIT|20250717|11:30:43.252083|S|92|67.46|0|92
C|IBIT|20250717|11:30:45.159734|S|8|67.46|0|8
C|IBIT|20250717|11:30:45.159734|S|100|67.46|0|100
C|IBIT|20250717|11:30:45.159735|S|92|67.46|0|92
C|IBIT|20250717|11:30:46.223607|S|100|67.46|0|100
C|IBIT|20250717|11:30:46.224169|S|92|67.46|0|92
C|IBIT|20250717|11:30:46.224169|S|8|67.46|0|8
C|IBIT|20250717|11:30:46.225974|S|8|67.46|0|8
C|IBIT|20250717|11:30:46.290689|S|100|67.46|0|100
C|IBIT|20250717|11:30:46.291025|S|100|67.46|0|100
C|IBIT|20250717|11:30:46.291025|S|100|67.46|0|100
C|IBIT|20250717|11:31:37.710990|S|200|67.49|0|200
C|IBIT|20250717|11:31:52.653284|S|14|67.45|0|14
C|IBIT|20250717|11:31:59.986310|S|4|67.44|0|4
C|IBIT|20250717|11:32:00.325267|S|1|67.44|0|1
C|IBIT|20250717|11:32:00.738297|S|1|67.44|0|1
C|IBIT|20250717|11:32:05.740171|S|2|67.42|0|2
C|IBIT|20250717|11:32:22.004570|S|200|67.44|0|200
C|IBIT|20250717|11:32:22.004702|S|94|67.44|0|94
C|IBIT|20250717|11:32:22.004732|S|106|67.44|0|106
C|IBIT|20250717|11:32:22.189933|S|94|67.44|0|94
C|IBIT|20250717|11:32:22.189934|S|6|67.44|0|6
C|IBIT|20250717|11:32:22.190081|S|100|67.44|0|100
C|IBIT|20250717|11:32:27.551144|S|8|67.47|0|8
C|IBIT|20250717|11:32:36.691360|S|5|67.48|0|5
C|IBIT|20250717|11:32:38.540489|S|200|67.49|0|200
C|IBIT|20250717|11:32:48.879873|S|200|67.49|0|200
C|IBIT|20250717|11:32:48.880010|S|100|67.49|0|100
C|IBIT|20250717|11:33:10.933393|S|100|67.49|0|100
C|IBIT|20250717|11:33:10.933401|S|100|67.49|0|100
C|IBIT|20250717|11:33:10.933539|S|100|67.49|0|100
C|IBIT|20250717|11:33:10.933577|S|100|67.49|0|100
C|IBIT|20250717|11:33:24.248219|S|100|67.48|0|100
C|IBIT|20250717|11:33:24.249763|S|100|67.48|0|100
C|IBIT|20250717|11:33:35.715259|S|10|67.47|0|10
C|IBIT|20250717|11:33:58.249152|S|11|67.46|0|11
C|IBIT|20250717|11:33:58.249308|S|1|67.46|0|1
C|IBIT|20250717|11:34:18.638510|S|27|67.49|0|27
C|IBIT|20250717|11:34:28.902658|S|100|67.51|0|100
C|IBIT|20250717|11:34:28.902718|S|100|67.51|0|100
C|IBIT|20250717|11:34:28.902799|S|100|67.51|0|100
C|IBIT|20250717|11:34:28.902836|S|100|67.51|0|100
C|IBIT|20250717|11:34:36.240104|S|27|67.5|0|27
C|IBIT|20250717|11:34:52.806268|S|40|67.49|0|40
C|IBIT|20250717|11:35:27.644119|S|200|67.5|0|200
C|IBIT|20250717|11:35:50.873752|S|100|67.5|0|100
C|IBIT|20250717|11:35:50.873826|S|2|67.5|0|2
C|IBIT|20250717|11:35:55.548071|S|100|67.49|0|100
C|IBIT|20250717|11:35:55.548133|S|2|67.49|0|2
C|IBIT|20250717|11:36:01.967992|S|1|67.49|0|1
C|IBIT|20250717|11:36:14.710248|S|14|67.49|0|14
C|IBIT|20250717|11:36:30.615721|S|200|67.52|0|200
C|IBIT|20250717|11:36:47.970350|S|1|67.5|0|1
C|IBIT|20250717|11:36:53.875074|S|6|67.48|0|6
C|IBIT|20250717|11:37:00.713286|S|41|67.47|0|41
C|IBIT|20250717|11:37:05.732124|S|200|67.47|0|200
C|IBIT|20250717|11:37:05.732253|S|100|67.47|0|100
C|IBIT|20250717|11:37:05.732305|S|100|67.47|0|100
C|IBIT|20250717|11:37:12.842070|S|58|67.49|0|58
C|IBIT|20250717|11:37:24.053747|S|2|67.51|0|2
C|IBIT|20250717|11:37:29.690814|S|200|67.51|0|200
C|IBIT|20250717|11:37:29.690949|S|200|67.51|0|200
C|IBIT|20250717|11:37:29.691062|S|198|67.51|0|198
C|IBIT|20250717|11:37:30.064619|S|1|67.51|0|1
C|IBIT|20250717|11:37:44.591607|S|1|67.52|0|1
C|IBIT|20250717|11:37:50.199776|S|100|67.5|0|100
C|IBIT|20250717|11:37:50.199840|S|100|67.5|0|100
C|IBIT|20250717|11:38:00.191041|S|100|67.52|0|100
C|IBIT|20250717|11:38:00.191062|S|100|67.52|0|100
C|IBIT|20250717|11:38:04.450720|S|1|67.53|0|1
C|IBIT|20250717|11:38:14.866709|S|200|67.53|0|200
C|IBIT|20250717|11:38:14.866838|S|200|67.53|0|200
C|IBIT|20250717|11:38:21.545922|S|100|67.54|0|100
C|IBIT|20250717|11:38:21.545994|S|99|67.54|0|99
C|IBIT|20250717|11:38:26.620835|S|196|67.55|0|196
C|IBIT|20250717|11:38:56.069210|S|11|67.54|0|11
C|IBIT|20250717|11:39:05.810055|S|100|67.54|0|100
C|IBIT|20250717|11:39:05.810226|S|100|67.54|0|100
C|IBIT|20250717|11:39:35.188819|S|200|67.56|0|200
C|IBIT|20250717|11:39:35.188989|S|200|67.56|0|200
C|IBIT|20250717|11:39:39.361331|S|1|67.57|0|1
C|IBIT|20250717|11:39:45.602966|S|200|67.57|0|200
C|IBIT|20250717|11:40:06.464767|S|100|67.59|0|100
C|IBIT|20250717|11:40:06.464837|S|55|67.59|0|55
C|IBIT|20250717|11:40:26.801775|S|4|67.63|0|4
C|IBIT|20250717|11:40:29.268429|S|200|67.62|0|200
C|IBIT|20250717|11:40:29.268587|S|183|67.62|0|183
C|IBIT|20250717|11:40:29.709769|S|17|67.62|0|17
C|IBIT|20250717|11:40:51.545465|S|83|67.62|0|83
C|IBIT|20250717|11:41:05.968196|S|100|67.66|0|100
C|IBIT|20250717|11:41:05.968257|S|100|67.66|0|100
C|IBIT|20250717|11:41:05.968366|S|17|67.66|0|17
C|IBIT|20250717|11:41:07.086303|S|17|67.67|0|17
C|IBIT|20250717|11:41:07.086376|S|100|67.67|0|100
C|IBIT|20250717|11:41:07.086478|S|83|67.67|0|83
C|IBIT|20250717|11:41:07.321097|S|400|67.68|0|400
C|IBIT|20250717|11:41:07.858925|S|200|67.68|0|200
C|IBIT|20250717|11:41:08.666882|S|100|67.69|0|100
C|IBIT|20250717|11:41:10.824953|S|199|67.7|0|199
C|IBIT|20250717|11:41:17.814511|S|4|67.7|0|4
C|IBIT|20250717|11:41:18.937307|S|200|67.695|0|200
C|IBIT|20250717|11:41:22.700971|S|1|67.71|0|1
C|IBIT|20250717|11:41:38.300139|S|107|67.71|0|107
C|IBIT|20250717|11:41:41.949860|S|200|67.73|0|200
C|IBIT|20250717|11:41:42.284994|S|200|67.72|0|200
C|IBIT|20250717|11:41:42.609486|S|100|67.71|0|100
C|IBIT|20250717|11:41:42.609551|S|100|67.71|0|100
C|IBIT|20250717|11:41:42.609720|S|100|67.71|0|100
C|IBIT|20250717|11:41:44.527165|S|100|67.71|0|100
C|IBIT|20250717|11:41:51.118543|S|7|67.7|0|7
C|IBIT|20250717|11:41:52.852915|S|200|67.72|0|200
C|IBIT|20250717|11:41:52.853053|S|193|67.72|0|193
C|IBIT|20250717|11:41:52.855710|S|7|67.72|0|7
C|IBIT|20250717|11:41:56.196462|S|100|67.71|0|100
C|IBIT|20250717|11:41:56.196526|S|100|67.71|0|100
C|IBIT|20250717|11:41:56.196732|S|100|67.71|0|100
C|IBIT|20250717|11:41:56.196732|S|100|67.71|0|100
C|IBIT|20250717|11:41:56.350954|S|70|67.7|0|70
C|IBIT|20250717|11:41:56.358468|S|130|67.7|0|130
C|IBIT|20250717|11:42:06.121884|S|100|67.68|0|100
C|IBIT|20250717|11:42:25.807513|S|23|67.72|0|23
C|IBIT|20250717|11:42:40.836384|S|200|67.72|0|200
C|IBIT|20250717|11:42:40.836508|S|100|67.72|0|100
C|IBIT|20250717|11:42:51.094426|S|179|67.72|0|179
C|IBIT|20250717|11:42:51.102073|S|21|67.72|0|21
C|IBIT|20250717|11:42:51.102073|S|79|67.72|0|79
C|IBIT|20250717|11:42:54.874252|S|148|67.73|0|148
C|IBIT|20250717|11:42:55.445013|S|100|67.73|0|100
C|IBIT|20250717|11:42:55.455081|S|100|67.73|0|100
C|IBIT|20250717|11:42:55.455482|S|100|67.73|0|100
C|IBIT|20250717|11:42:55.561285|S|100|67.73|0|100
C|IBIT|20250717|11:42:56.418612|S|100|67.73|0|100
C|IBIT|20250717|11:42:58.952989|S|400|67.74|0|400
C|IBIT|20250717|11:43:48.136042|S|71|67.74|0|71
C|IBIT|20250717|11:44:00.153720|S|200|67.74|0|200
C|IBIT|20250717|11:44:00.154666|S|200|67.74|0|200
C|IBIT|20250717|11:44:05.910995|S|100|67.73|0|100
C|IBIT|20250717|11:44:05.911058|S|100|67.73|0|100
C|IBIT|20250717|11:44:07.296807|S|100|67.73|0|100
C|IBIT|20250717|11:44:07.296868|S|100|67.73|0|100
C|IBIT|20250717|11:44:07.297441|S|90|67.73|0|90
C|IBIT|20250717|11:44:07.572357|S|90|67.73|0|90
C|IBIT|20250717|11:44:07.572357|S|10|67.73|0|10
C|IBIT|20250717|11:44:07.677435|S|10|67.73|0|10
C|IBIT|20250717|11:44:07.677436|S|90|67.73|0|90
C|IBIT|20250717|11:44:07.677452|S|100|67.73|0|100
C|IBIT|20250717|11:44:13.430721|S|200|67.73|0|200
C|IBIT|20250717|11:44:13.430894|S|10|67.73|0|10
C|IBIT|20250717|11:44:30.547600|S|100|67.73|0|100
C|IBIT|20250717|11:44:30.547663|S|100|67.73|0|100
C|IBIT|20250717|11:44:30.547799|S|100|67.73|0|100
C|IBIT|20250717|11:44:30.547822|S|100|67.73|0|100
C|IBIT|20250717|11:44:30.547902|S|100|67.73|0|100
C|IBIT|20250717|11:44:32.368021|S|100|67.73|0|100
C|IBIT|20250717|11:44:38.684817|S|53|67.73|0|53
C|IBIT|20250717|11:44:38.801073|S|47|67.73|0|47
C|IBIT|20250717|11:44:42.875158|S|44|67.73|0|44
C|IBIT|20250717|11:44:53.297447|S|174|67.75|0|174
C|IBIT|20250717|11:44:53.297590|S|174|67.75|0|174
C|IBIT|20250717|11:44:53.297697|S|152|67.75|0|152
C|IBIT|20250717|11:44:53.371929|S|22|67.75|0|22
C|IBIT|20250717|11:44:53.371929|S|52|67.75|0|52
C|IBIT|20250717|11:45:00.292260|S|200|67.76|0|200
C|IBIT|20250717|11:45:00.292469|S|63|67.76|0|63
C|IBIT|20250717|11:45:09.348861|S|100|67.74|0|100
C|IBIT|20250717|11:45:10.273990|S|100|67.74|0|100
C|IBIT|20250717|11:45:51.636889|S|64|67.75|0|64
C|IBIT|20250717|11:46:05.157263|S|100|67.74|0|100
C|IBIT|20250717|11:46:15.701275|S|200|67.7|0|200
C|IBIT|20250717|11:46:17.075429|S|162|67.7|0|162
C|IBIT|20250717|11:46:31.292591|S|139|67.675|0|139
C|IBIT|20250717|11:46:34.820034|S|200|67.67|0|200
C|IBIT|20250717|11:46:34.820187|S|200|67.67|0|200
C|IBIT|20250717|11:46:34.820295|S|36|67.67|0|36
C|IBIT|20250717|11:46:35.008518|S|100|67.68|0|100
C|IBIT|20250717|11:46:35.013201|S|100|67.68|0|100
C|IBIT|20250717|11:46:35.013202|S|100|67.68|0|100
C|IBIT|20250717|11:46:35.021913|S|100|67.68|0|100
C|IBIT|20250717|11:46:35.022676|S|59|67.68|0|59
C|IBIT|20250717|11:46:40.396249|S|3|67.67|0|3
C|IBIT|20250717|11:47:09.927998|S|200|67.68|0|200
C|IBIT|20250717|11:47:09.928128|S|100|67.68|0|100
C|IBIT|20250717|11:47:09.928180|S|100|67.68|0|100
C|IBIT|20250717|11:47:17.218324|S|100|67.68|0|100
C|IBIT|20250717|11:47:36.463148|S|21|67.68|0|21
C|IBIT|20250717|11:47:57.036504|S|199|67.68|0|199
C|IBIT|20250717|11:47:59.329201|S|100|67.68|0|100
C|IBIT|20250717|11:48:00.234853|S|100|67.68|0|100
C|IBIT|20250717|11:48:08.882271|S|1|67.66|0|1
C|IBIT|20250717|11:49:02.350385|S|100|67.64|0|100
C|IBIT|20250717|11:49:02.350394|S|100|67.64|0|100
C|IBIT|20250717|11:49:02.350533|S|100|67.64|0|100
C|IBIT|20250717|11:49:02.350550|S|100|67.64|0|100
C|IBIT|20250717|11:49:02.350637|S|100|67.64|0|100
C|IBIT|20250717|11:49:02.350657|S|72|67.64|0|72
C|IBIT|20250717|11:49:06.326555|S|100|67.63|0|100
C|IBIT|20250717|11:49:41.852273|S|2|67.66|0|2
C|IBIT|20250717|11:50:08.157966|S|40|67.64|0|40
C|IBIT|20250717|11:50:35.209207|S|20|67.66|0|20
C|IBIT|20250717|11:50:39.671482|S|100|67.65|0|100
C|IBIT|20250717|11:50:54.956612|S|31|67.63|0|31
C|IBIT|20250717|11:51:08.211282|S|200|67.64|0|200
C|IBIT|20250717|11:51:08.314696|S|100|67.64|0|100
C|IBIT|20250717|11:51:30.098877|S|100|67.61|0|100
C|IBIT|20250717|11:51:30.098886|S|100|67.61|0|100
C|IBIT|20250717|11:51:34.322083|S|100|67.61|0|100
C|IBIT|20250717|11:51:46.702528|S|200|67.59|0|200
C|IBIT|20250717|11:51:46.702661|S|80|67.59|0|80
C|IBIT|20250717|11:52:02.511447|S|100|67.6|0|100
C|IBIT|20250717|11:52:02.511457|S|15|67.6|0|15
C|IBIT|20250717|11:52:46.809387|S|76|67.62|0|76
C|IBIT|20250717|11:53:18.124707|S|5|67.65|0|5
C|IBIT|20250717|11:53:25.564976|S|99|67.68|0|99
C|IBIT|20250717|11:53:25.564976|S|1|67.68|0|1
C|IBIT|20250717|11:53:25.565044|S|100|67.68|0|100
C|IBIT|20250717|11:53:28.121271|S|190|67.69|0|190
C|IBIT|20250717|11:53:28.983895|S|10|67.69|0|10
C|IBIT|20250717|11:53:50.920108|S|138|67.68|0|138
C|IBIT|20250717|11:54:59.179836|S|200|67.68|0|200
C|IBIT|20250717|11:55:02.401324|S|100|67.7|0|100
C|IBIT|20250717|11:55:25.458627|S|82|67.67|0|82
C|IBIT|20250717|11:55:25.459873|S|200|67.67|0|200
C|IBIT|20250717|11:55:43.231954|S|100|67.65|0|100
C|IBIT|20250717|11:55:43.231962|S|15|67.65|0|15
C|IBIT|20250717|11:55:43.232132|S|15|67.65|0|15
C|IBIT|20250717|11:55:43.232132|S|85|67.65|0|85
C|IBIT|20250717|11:55:43.232358|S|85|67.65|0|85
C|IBIT|20250717|11:55:43.232358|S|15|67.65|0|15
C|IBIT|20250717|11:55:43.232530|S|85|67.65|0|85
C|IBIT|20250717|11:55:43.232531|S|100|67.65|0|100
C|IBIT|20250717|11:56:45.524344|S|200|67.68|0|200
C|IBIT|20250717|11:57:23.543464|S|100|67.66|0|100
C|IBIT|20250717|11:57:23.543530|S|100|67.66|0|100
C|IBIT|20250717|11:57:23.543610|S|100|67.66|0|100
C|IBIT|20250717|11:57:23.543669|S|100|67.66|0|100
C|IBIT|20250717|11:58:33.288854|S|200|67.66|0|200
C|IBIT|20250717|11:58:33.993947|S|100|67.66|0|100
C|IBIT|20250717|11:58:49.185336|S|200|67.64|0|200
C|IBIT|20250717|11:59:14.811758|S|100|67.63|0|100
C|IBIT|20250717|11:59:14.811823|S|100|67.63|0|100
C|IBIT|20250717|11:59:14.811913|S|100|67.63|0|100
C|IBIT|20250717|11:59:14.811949|S|100|67.63|0|100
C|IBIT|20250717|11:59:16.166243|S|100|67.63|0|100
C|IBIT|20250717|11:59:24.161466|S|100|67.63|0|100
C|IBIT|20250717|11:59:43.134994|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134994|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134994|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134995|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134995|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134996|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134996|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134997|S|1|67.62|0|1
C|IBIT|20250717|11:59:43.134997|S|1|67.62|0|1
C|IBIT|20250717|12:01:07.351680|S|200|67.64|0|200
C|IBIT|20250717|12:01:31.762774|S|100|67.66|0|100
C|IBIT|20250717|12:01:31.762843|S|100|67.66|0|100
C|IBIT|20250717|12:01:31.886013|S|200|67.65|0|200
C|IBIT|20250717|12:01:31.886270|S|200|67.65|0|200
C|IBIT|20250717|12:01:31.886384|S|200|67.65|0|200
C|IBIT|20250717|12:01:31.886524|S|100|67.65|0|100
C|IBIT|20250717|12:01:31.892864|S|100|67.65|0|100
C|IBIT|20250717|12:01:59.560189|S|11|67.62|0|11
C|IBIT|20250717|12:01:59.560413|S|189|67.62|0|189
C|IBIT|20250717|12:01:59.560564|S|95|67.62|0|95
C|IBIT|20250717|12:02:20.852445|S|200|67.64|0|200
C|IBIT|20250717|12:02:20.987654|S|100|67.64|0|100
C|IBIT|20250717|12:02:35.488532|S|197|67.67|0|197
C|IBIT|20250717|12:02:39.989721|S|100|67.67|0|100
C|IBIT|20250717|12:02:45.234811|S|200|67.67|0|200
C|IBIT|20250717|12:02:45.234987|S|200|67.67|0|200
C|IBIT|20250717|12:03:27.531770|S|13|67.63|0|13
C|IBIT|20250717|12:03:49.961984|S|200|67.58|0|200
C|IBIT|20250717|12:04:04.070352|S|100|67.56|0|100
C|IBIT|20250717|12:04:04.070401|S|100|67.56|0|100
C|IBIT|20250717|12:04:04.523234|S|200|67.56|0|200
C|IBIT|20250717|12:04:04.523383|S|200|67.56|0|200
C|IBIT|20250717|12:04:04.967256|S|100|67.56|0|100
C|IBIT|20250717|12:04:16.087836|S|200|67.57|0|200
C|IBIT|20250717|12:04:33.059992|S|40|67.57|0|40
C|IBIT|20250717|12:04:59.651362|S|200|67.59|0|200
C|IBIT|20250717|12:05:16.543313|S|3|67.6|0|3
C|IBIT|20250717|12:05:32.041715|S|2|67.59|0|2
C|IBIT|20250717|12:05:37.495780|S|10|67.57|0|10
C|IBIT|20250717|12:06:08.635074|S|100|67.56|0|100
C|IBIT|20250717|12:06:31.656585|S|100|67.54|0|100
C|IBIT|20250717|12:06:31.656594|S|97|67.54|0|97
C|IBIT|20250717|12:06:37.149948|S|10|67.53|0|10
C|IBIT|20250717|12:06:50.614038|S|90|67.54|0|90
C|IBIT|20250717|12:07:10.428898|S|100|67.53|0|100
C|IBIT|20250717|12:07:10.428906|S|78|67.53|0|78
C|IBIT|20250717|12:07:23.829225|S|53|67.53|0|53
C|IBIT|20250717|12:07:46.343992|S|100|67.53|0|100
C|IBIT|20250717|12:07:46.344055|S|100|67.53|0|100
C|IBIT|20250717|12:07:46.344133|S|100|67.53|0|100
C|IBIT|20250717|12:07:46.344172|S|90|67.53|0|90
C|IBIT|20250717|12:07:46.534095|S|10|67.53|0|10
C|IBIT|20250717|12:09:00.289302|S|200|67.54|0|200
C|IBIT|20250717|12:09:02.845041|S|200|67.54|0|200
C|IBIT|20250717|12:09:03.360464|S|45|67.54|0|45
C|IBIT|20250717|12:09:03.360464|S|155|67.54|0|155
C|IBIT|20250717|12:09:46.142108|S|100|67.54|0|100
C|IBIT|20250717|12:10:03.115648|S|5|67.51|0|5
C|IBIT|20250717|12:10:07.665653|S|5|67.53|0|5
C|IBIT|20250717|12:10:07.665714|S|19|67.53|0|19
C|IBIT|20250717|12:10:15.403844|S|100|67.5|0|100
C|IBIT|20250717|12:10:15.403906|S|81|67.5|0|81
C|IBIT|20250717|12:10:18.235669|S|17|67.49|0|17
C|IBIT|20250717|12:10:26.124721|S|1|67.48|0|1
C|IBIT|20250717|12:10:40.925294|S|2|67.48|0|2
C|IBIT|20250717|12:10:44.842765|S|26|67.46|0|26
C|IBIT|20250717|12:10:52.543615|S|174|67.46|0|174
C|IBIT|20250717|12:11:02.671755|S|200|67.44|0|200
C|IBIT|20250717|12:11:03.046134|S|17|67.44|0|17
C|IBIT|20250717|12:11:07.872349|S|1|67.44|0|1
C|IBIT|20250717|12:11:12.590407|S|1|67.44|0|1
C|IBIT|20250717|12:11:14.349557|S|1|67.43|0|1
C|IBIT|20250717|12:11:16.568887|S|22|67.44|0|22
C|IBIT|20250717|12:11:42.161268|S|98|67.41|0|98
C|IBIT|20250717|12:11:49.708031|S|1|67.4|0|1
C|IBIT|20250717|12:11:49.708031|S|1|67.4|0|1
C|IBIT|20250717|12:11:49.708031|S|1|67.4|0|1
C|IBIT|20250717|12:11:53.977849|S|100|67.4|0|100
C|IBIT|20250717|12:12:00.540696|S|195|67.4|0|195
C|IBIT|20250717|12:12:00.540716|S|5|67.4|0|5
C|IBIT|20250717|12:12:00.540952|S|172|67.4|0|172
C|IBIT|20250717|12:12:04.996698|S|10|67.41|0|10
C|IBIT|20250717|12:12:10.740027|S|140|67.43|0|140
C|IBIT|20250717|12:12:20.298634|S|76|67.44|0|76
C|IBIT|20250717|12:12:27.702313|S|76|67.44|0|76
C|IBIT|20250717|12:12:28.106456|S|29|67.44|0|29
C|IBIT|20250717|12:12:35.677226|S|76|67.44|0|76
C|IBIT|20250717|12:12:41.748673|S|100|67.44|0|100
C|IBIT|20250717|12:12:41.748772|S|6|67.44|0|6
C|IBIT|20250717|12:12:41.748772|S|24|67.44|0|24
C|IBIT|20250717|12:12:41.752307|S|100|67.45|0|100
C|IBIT|20250717|12:12:41.752324|S|100|67.45|0|100
C|IBIT|20250717|12:12:41.752491|S|23|67.45|0|23
C|IBIT|20250717|12:12:41.752491|S|100|67.45|0|100
C|IBIT|20250717|12:12:41.752545|S|10|67.45|0|10
C|IBIT|20250717|12:12:41.752557|S|67|67.45|0|67
C|IBIT|20250717|12:12:41.755886|S|100|67.45|0|100
C|IBIT|20250717|12:12:41.755886|S|100|67.45|0|100
C|IBIT|20250717|12:13:21.465032|S|100|67.43|0|100
C|IBIT|20250717|12:13:33.731819|S|44|67.43|0|44
C|IBIT|20250717|12:13:33.864086|S|100|67.43|0|100
C|IBIT|20250717|12:13:35.022376|S|50|67.43|0|50
C|IBIT|20250717|12:13:53.914018|S|100|67.47|0|100
C|IBIT|20250717|12:13:54.110539|S|100|67.47|0|100
C|IBIT|20250717|12:13:58.024867|S|100|67.48|0|100
C|IBIT|20250717|12:13:58.024926|S|100|67.48|0|100
C|IBIT|20250717|12:14:44.209826|S|200|67.47|0|200
C|IBIT|20250717|12:14:44.209976|S|2|67.47|0|2
C|IBIT|20250717|12:14:44.462346|S|23|67.47|0|23
C|IBIT|20250717|12:14:57.261186|S|100|67.49|0|100
C|IBIT|20250717|12:14:57.261252|S|100|67.49|0|100
C|IBIT|20250717|12:14:57.464686|S|100|67.5|0|100
C|IBIT|20250717|12:15:10.758742|S|26|67.51|0|26
C|IBIT|20250717|12:15:10.823569|S|74|67.51|0|74
C|IBIT|20250717|12:15:10.823569|S|26|67.51|0|26
C|IBIT|20250717|12:15:19.465742|S|1|67.49|0|1
C|IBIT|20250717|12:15:19.465742|S|1|67.49|0|1
C|IBIT|20250717|12:15:19.465742|S|1|67.49|0|1
C|IBIT|20250717|12:15:21.661641|S|185|67.5|0|185
C|IBIT|20250717|12:15:49.740145|S|10|67.49|0|10
C|IBIT|20250717|12:15:50.838630|S|100|67.49|0|100
C|IBIT|20250717|12:16:35.849069|S|2|67.42|0|2
C|IBIT|20250717|12:16:38.264726|S|100|67.42|0|100
C|IBIT|20250717|12:16:38.264735|S|100|67.42|0|100
C|IBIT|20250717|12:17:04.953276|S|100|67.44|0|100
C|IBIT|20250717|12:17:04.953286|S|100|67.44|0|100
C|IBIT|20250717|12:17:15.116632|S|100|67.43|0|100
C|IBIT|20250717|12:17:15.116646|S|100|67.43|0|100
C|IBIT|20250717|12:17:21.581552|S|1|67.43|0|1
C|IBIT|20250717|12:17:33.464060|S|196|67.42|0|196
C|IBIT|20250717|12:18:00.623393|S|1|67.44|0|1
C|IBIT|20250717|12:19:02.065365|S|56|67.43|0|56
C|IBIT|20250717|12:19:02.067710|S|100|67.43|0|100
C|IBIT|20250717|12:19:09.410907|S|1|67.44|0|1
C|IBIT|20250717|12:19:24.299081|S|14|67.44|0|14
C|IBIT|20250717|12:19:34.298180|S|100|67.45|0|100
C|IBIT|20250717|12:19:38.881145|S|200|67.47|0|200
C|IBIT|20250717|12:19:38.914437|S|200|67.46|0|200
C|IBIT|20250717|12:19:38.915053|S|65|67.46|0|65
C|IBIT|20250717|12:19:38.915090|S|72|67.46|0|72
C|IBIT|20250717|12:19:58.427238|S|100|67.47|0|100
C|IBIT|20250717|12:19:58.943989|S|200|67.47|0|200
C|IBIT|20250717|12:19:58.944121|S|100|67.47|0|100
C|IBIT|20250717|12:19:58.945066|S|100|67.47|0|100
C|IBIT|20250717|12:20:03.607438|S|200|67.45|0|200
C|IBIT|20250717|12:20:08.147019|S|1|67.44|0|1
C|IBIT|20250717|12:20:08.147019|S|1|67.44|0|1
C|IBIT|20250717|12:20:08.147019|S|1|67.44|0|1
C|IBIT|20250717|12:20:27.491145|S|31|67.46|0|31
C|IBIT|20250717|12:20:46.246797|S|100|67.49|0|100
C|IBIT|20250717|12:20:46.267642|S|100|67.49|0|100
C|IBIT|20250717|12:20:56.212329|S|112|67.5|0|112
C|IBIT|20250717|12:21:17.660506|S|100|67.49|0|100
C|IBIT|20250717|12:21:17.660887|S|100|67.49|0|100
C|IBIT|20250717|12:21:17.660887|S|100|67.49|0|100
C|IBIT|20250717|12:21:21.191157|S|26|67.5|0|26
C|IBIT|20250717|12:21:25.021691|S|200|67.51|0|200
C|IBIT|20250717|12:21:25.021826|S|100|67.51|0|100
C|IBIT|20250717|12:21:25.133280|S|99|67.51|0|99
C|IBIT|20250717|12:21:25.133281|S|2|67.51|0|2
C|IBIT|20250717|12:21:25.133379|S|98|67.51|0|98
C|IBIT|20250717|12:21:25.136178|S|100|67.51|0|100
C|IBIT|20250717|12:21:29.208473|S|100|67.5|0|100
C|IBIT|20250717|12:21:29.209397|S|100|67.5|0|100
C|IBIT|20250717|12:21:29.209808|S|100|67.5|0|100
C|IBIT|20250717|12:21:29.210264|S|100|67.5|0|100
C|IBIT|20250717|12:21:29.210264|S|100|67.5|0|100
C|IBIT|20250717|12:21:41.734453|S|169|67.51|0|169
C|IBIT|20250717|12:22:06.460791|S|56|67.5|0|56
C|IBIT|20250717|12:22:12.515796|S|100|67.51|0|100
C|IBIT|20250717|12:22:31.263173|S|200|67.5|0|200
C|IBIT|20250717|12:22:31.263319|S|200|67.5|0|200
C|IBIT|20250717|12:22:31.263425|S|125|67.5|0|125
C|IBIT|20250717|12:22:31.618559|S|25|67.5|0|25
C|IBIT|20250717|12:22:31.618559|S|75|67.5|0|75
C|IBIT|20250717|12:22:34.209911|S|62|67.51|0|62
C|IBIT|20250717|12:22:43.917692|S|400|67.52|0|400
C|IBIT|20250717|12:22:43.948368|S|200|67.52|0|200
C|IBIT|20250717|12:22:44.023308|S|200|67.52|0|200
C|IBIT|20250717|12:22:44.023308|S|200|67.52|0|200
C|IBIT|20250717|12:22:51.376153|S|200|67.54|0|200
C|IBIT|20250717|12:22:54.517943|S|200|67.53|0|200
C|IBIT|20250717|12:23:11.086359|S|7|67.55|0|7
C|IBIT|20250717|12:23:36.365764|S|200|67.55|0|200
C|IBIT|20250717|12:23:45.929547|S|135|67.55|0|135
C|IBIT|20250717|12:24:38.466391|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466391|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466392|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466392|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466392|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466392|S|1|67.52|0|1
C|IBIT|20250717|12:24:38.466392|S|1|67.52|0|1
C|IBIT|20250717|12:24:47.534566|S|7|67.52|0|7
C|IBIT|20250717|12:24:48.418200|S|100|67.52|0|100
C|IBIT|20250717|12:24:48.418214|S|100|67.52|0|100
C|IBIT|20250717|12:24:56.096198|S|100|67.52|0|100
C|IBIT|20250717|12:24:56.096227|S|100|67.52|0|100
C|IBIT|20250717|12:25:26.573521|S|100|67.5|0|100
C|IBIT|20250717|12:25:33.588324|S|100|67.5|0|100
C|IBIT|20250717|12:25:45.626183|S|100|67.49|0|100
C|IBIT|20250717|12:25:53.208036|S|100|67.47|0|100
C|IBIT|20250717|12:26:16.880093|S|49|67.5|0|49
C|IBIT|20250717|12:26:33.846459|S|100|67.5|0|100
C|IBIT|20250717|12:26:41.328968|S|100|67.51|0|100
C|IBIT|20250717|12:26:51.878220|S|15|67.53|0|15
C|IBIT|20250717|12:26:54.045805|S|100|67.53|0|100
C|IBIT|20250717|12:26:56.396068|S|83|67.53|0|83
C|IBIT|20250717|12:26:59.909079|S|100|67.52|0|100
C|IBIT|20250717|12:26:59.909142|S|100|67.52|0|100
C|IBIT|20250717|12:26:59.909225|S|17|67.52|0|17
C|IBIT|20250717|12:26:59.909525|S|83|67.52|0|83
C|IBIT|20250717|12:26:59.909525|S|17|67.52|0|17
C|IBIT|20250717|12:27:02.504194|S|83|67.52|0|83
C|IBIT|20250717|12:27:02.504194|S|17|67.52|0|17
C|IBIT|20250717|12:27:05.910161|S|200|67.53|0|200
C|IBIT|20250717|12:27:13.910710|S|200|67.55|0|200
C|IBIT|20250717|12:27:14.017636|S|81|67.55|0|81
C|IBIT|20250717|12:27:34.908954|S|88|67.51|0|88
C|IBIT|20250717|12:27:46.029971|S|100|67.5|0|100
C|IBIT|20250717|12:27:47.091147|S|100|67.5|0|100
C|IBIT|20250717|12:28:41.025463|S|100|67.5|0|100
C|IBIT|20250717|12:28:41.029802|S|74|67.5|0|74
C|IBIT|20250717|12:28:41.029803|S|100|67.5|0|100
C|IBIT|20250717|12:29:02.574862|S|14|67.49|0|14
C|IBIT|20250717|12:29:03.198323|S|100|67.48|0|100
C|IBIT|20250717|12:29:03.198383|S|85|67.48|0|85
C|IBIT|20250717|12:29:08.011134|S|100|67.45|0|100
C|IBIT|20250717|12:29:08.101150|S|200|67.42|0|200
C|IBIT|20250717|12:29:08.101379|S|100|67.42|0|100
C|IBIT|20250717|12:29:08.103941|S|100|67.42|0|100
C|IBIT|20250717|12:29:08.168624|S|100|67.42|0|100
C|IBIT|20250717|12:29:15.236052|S|1|67.44|0|1
C|IBIT|20250717|12:29:41.421642|S|1|67.42|0|1
C|IBIT|20250717|12:29:41.421643|S|1|67.42|0|1
C|IBIT|20250717|12:29:50.685823|S|60|67.43|0|60
C|IBIT|20250717|12:29:55.012895|S|29|67.445|0|29
C|IBIT|20250717|12:29:55.020135|S|2|67.445|0|2
C|IBIT|20250717|12:29:55.039665|S|5|67.445|0|5
C|IBIT|20250717|12:29:55.070240|S|7|67.445|0|7
C|IBIT|20250717|12:29:55.070714|S|1|67.445|0|1
C|IBIT|20250717|12:29:55.096609|S|6|67.445|0|6
C|IBIT|20250717|12:29:58.229710|S|179|67.44|0|179
C|IBIT|20250717|12:30:02.929824|S|100|67.43|0|100
C|IBIT|20250717|12:30:14.151121|S|100|67.43|0|100
C|IBIT|20250717|12:30:14.151130|S|80|67.43|0|80
C|IBIT|20250717|12:30:20.276362|S|20|67.44|0|20
C|IBIT|20250717|12:30:34.146965|S|1|67.41|0|1
C|IBIT|20250717|12:30:34.422493|S|100|67.41|0|100
C|IBIT|20250717|12:30:34.422557|S|99|67.41|0|99
C|IBIT|20250717|12:30:34.422640|S|16|67.41|0|16
C|IBIT|20250717|12:30:34.422740|S|85|67.41|0|85
C|IBIT|20250717|12:30:39.161857|S|1|67.4|0|1
C|IBIT|20250717|12:30:39.161857|S|99|67.4|0|99
C|IBIT|20250717|12:30:39.162027|S|100|67.4|0|100
C|IBIT|20250717|12:30:51.907108|S|100|67.38|0|100
C|IBIT|20250717|12:30:51.907171|S|100|67.38|0|100
C|IBIT|20250717|12:30:55.411336|S|3|67.37|0|3
C|IBIT|20250717|12:31:01.134059|S|60|67.36|0|60
C|IBIT|20250717|12:31:32.716313|S|200|67.36|0|200
C|IBIT|20250717|12:31:32.716591|S|200|67.36|0|200
C|IBIT|20250717|12:31:40.124720|S|200|67.36|0|200
C|IBIT|20250717|12:31:40.124873|S|200|67.36|0|200
C|IBIT|20250717|12:31:40.125519|S|124|67.36|0|124
C|IBIT|20250717|12:31:40.125750|S|76|67.36|0|76
C|IBIT|20250717|12:31:44.923185|S|200|67.39|0|200
C|IBIT|20250717|12:31:44.923324|S|100|67.39|0|100
C|IBIT|20250717|12:31:44.923378|S|100|67.39|0|100
C|IBIT|20250717|12:31:44.923436|S|36|67.39|0|36
C|IBIT|20250717|12:31:51.016871|S|100|67.38|0|100
C|IBIT|20250717|12:31:51.016880|S|100|67.38|0|100
C|IBIT|20250717|12:31:51.017106|S|36|67.38|0|36
C|IBIT|20250717|12:31:51.017919|S|64|67.38|0|64
C|IBIT|20250717|12:31:51.017919|S|100|67.38|0|100
C|IBIT|20250717|12:31:52.572875|S|100|67.39|0|100
C|IBIT|20250717|12:31:52.572941|S|4|67.39|0|4
C|IBIT|20250717|12:32:34.628787|S|100|67.38|0|100
C|IBIT|20250717|12:32:34.628850|S|100|67.38|0|100
C|IBIT|20250717|12:32:58.751367|S|1|67.35|0|1
C|IBIT|20250717|12:32:58.752068|S|100|67.35|0|100
C|IBIT|20250717|12:32:58.752125|S|25|67.35|0|25
C|IBIT|20250717|12:32:58.752299|S|74|67.35|0|74
C|IBIT|20250717|12:32:58.752299|S|25|67.35|0|25
C|IBIT|20250717|12:33:01.405372|S|26|67.35|0|26
C|IBIT|20250717|12:33:01.464286|S|1|67.35|0|1
C|IBIT|20250717|12:33:17.896136|S|1|67.33|0|1
C|IBIT|20250717|12:33:32.438773|S|87|67.32|0|87
C|IBIT|20250717|12:33:47.030506|S|200|67.34|0|200
C|IBIT|20250717|12:33:47.030739|S|100|67.34|0|100
C|IBIT|20250717|12:33:48.505878|S|100|67.34|0|100
C|IBIT|20250717|12:33:49.409226|S|200|67.34|0|200
C|IBIT|20250717|12:34:00.293347|S|200|67.33|0|200
C|IBIT|20250717|12:34:05.733727|S|100|67.33|0|100
C|IBIT|20250717|12:34:05.733840|S|100|67.33|0|100
C|IBIT|20250717|12:34:12.174931|S|1|67.38|0|1
C|IBIT|20250717|12:34:18.731482|S|5|67.37|0|5
C|IBIT|20250717|12:34:35.612309|S|40|67.37|0|40
C|IBIT|20250717|12:35:04.922008|S|200|67.37|0|200
C|IBIT|20250717|12:35:21.204863|S|6|67.37|0|6
C|IBIT|20250717|12:35:27.136590|S|200|67.37|0|200
C|IBIT|20250717|12:36:04.949049|S|200|67.4|0|200
C|IBIT|20250717|12:36:10.348140|S|1|67.38|0|1
C|IBIT|20250717|12:37:50.791551|S|200|67.35|0|200
C|IBIT|20250717|12:37:50.791712|S|100|67.35|0|100
C|IBIT|20250717|12:37:51.513646|S|200|67.34|0|200
C|IBIT|20250717|12:37:51.513799|S|100|67.34|0|100
C|IBIT|20250717|12:37:54.351741|S|199|67.35|0|199
C|IBIT|20250717|12:38:02.557441|S|100|67.35|0|100
C|IBIT|20250717|12:38:02.557474|S|100|67.35|0|100
C|IBIT|20250717|12:38:02.557581|S|100|67.35|0|100
C|IBIT|20250717|12:38:02.557613|S|100|67.35|0|100
C|IBIT|20250717|12:38:12.779510|S|200|67.34|0|200
C|IBIT|20250717|12:38:41.479067|S|100|67.35|0|100
C|IBIT|20250717|12:38:41.479132|S|100|67.35|0|100
C|IBIT|20250717|12:38:41.479214|S|100|67.35|0|100
C|IBIT|20250717|12:38:41.489784|S|100|67.35|0|100
C|IBIT|20250717|12:39:26.275052|S|100|67.33|0|100
C|IBIT|20250717|12:39:26.283104|S|100|67.33|0|100
C|IBIT|20250717|12:39:35.788436|S|200|67.33|0|200
C|IBIT|20250717|12:39:51.920306|S|200|67.35|0|200
C|IBIT|20250717|12:40:06.989535|S|100|67.33|0|100
C|IBIT|20250717|12:40:09.107162|S|147|67.33|0|147
C|IBIT|20250717|12:40:09.107179|S|53|67.33|0|53
C|IBIT|20250717|12:40:21.103561|S|59|67.35|0|59
C|IBIT|20250717|12:40:39.534121|S|100|67.33|0|100
C|IBIT|20250717|12:40:48.684148|S|4|67.33|0|4
C|IBIT|20250717|12:40:57.319417|S|200|67.31|0|200
C|IBIT|20250717|12:40:57.320855|S|92|67.31|0|92
C|IBIT|20250717|12:41:07.096720|S|46|67.39|0|46
C|IBIT|20250717|12:41:07.096720|S|54|67.39|0|54
C|IBIT|20250717|12:41:07.096730|S|54|67.39|0|54
C|IBIT|20250717|12:41:16.304467|S|197|67.42|0|197
C|IBIT|20250717|12:41:19.319962|S|200|67.43|0|200
C|IBIT|20250717|12:41:25.216784|S|15|67.42|0|15
C|IBIT|20250717|12:41:28.320798|S|200|67.43|0|200
C|IBIT|20250717|12:41:28.324163|S|199|67.43|0|199
C|IBIT|20250717|12:41:37.702798|S|100|67.42|0|100
C|IBIT|20250717|12:41:37.702859|S|100|67.42|0|100
C|IBIT|20250717|12:41:37.702941|S|21|67.42|0|21
C|IBIT|20250717|12:41:40.161157|S|100|67.42|0|100
C|IBIT|20250717|12:41:40.161369|S|100|67.42|0|100
C|IBIT|20250717|12:41:40.161562|S|100|67.42|0|100
C|IBIT|20250717|12:41:40.405017|S|21|67.43|0|21
C|IBIT|20250717|12:41:40.405066|S|21|67.43|0|21
C|IBIT|20250717|12:41:40.405077|S|29|67.43|0|29
C|IBIT|20250717|12:41:44.287481|S|1|67.45|0|1
C|IBIT|20250717|12:41:59.914572|S|99|67.44|0|99
C|IBIT|20250717|12:42:30.770914|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770915|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770915|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770915|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770915|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770916|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770916|S|1|67.42|0|1
C|IBIT|20250717|12:42:30.770917|S|1|67.42|0|1
C|IBIT|20250717|12:42:35.735461|S|100|67.42|0|100
C|IBIT|20250717|12:42:35.735524|S|100|67.42|0|100
C|IBIT|20250717|12:42:44.040693|S|100|67.41|0|100
C|IBIT|20250717|12:42:44.040752|S|100|67.41|0|100
C|IBIT|20250717|12:43:02.221914|S|100|67.42|0|100
C|IBIT|20250717|12:43:02.221926|S|100|67.42|0|100
C|IBIT|20250717|12:43:02.233213|S|200|67.41|0|200
C|IBIT|20250717|12:43:09.883048|S|100|67.41|0|100
C|IBIT|20250717|12:43:09.883844|S|100|67.41|0|100
C|IBIT|20250717|12:43:36.850508|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850508|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850509|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850509|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850509|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850510|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850511|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850511|S|1|67.41|0|1
C|IBIT|20250717|12:43:36.850511|S|1|67.41|0|1
C|IBIT|20250717|12:43:43.678827|S|100|67.39|0|100
C|IBIT|20250717|12:45:38.179184|S|200|67.33|0|200
C|IBIT|20250717|12:46:03.927875|S|100|67.35|0|100
C|IBIT|20250717|12:46:03.927942|S|100|67.35|0|100
C|IBIT|20250717|12:46:03.929083|S|99|67.35|0|99
C|IBIT|20250717|12:46:19.842847|S|100|67.34|0|100
C|IBIT|20250717|12:46:24.880456|S|100|67.33|0|100
C|IBIT|20250717|12:46:29.989082|S|100|67.33|0|100
C|IBIT|20250717|12:46:29.989143|S|20|67.33|0|20
C|IBIT|20250717|12:46:31.732579|S|100|67.33|0|100
C|IBIT|20250717|12:46:38.803747|S|100|67.34|0|100
C|IBIT|20250717|12:46:41.443396|S|200|67.35|0|200
C|IBIT|20250717|12:46:41.444258|S|13|67.35|0|13
C|IBIT|20250717|12:46:52.894860|S|100|67.35|0|100
C|IBIT|20250717|12:46:52.894870|S|100|67.35|0|100
C|IBIT|20250717|12:47:29.396880|S|100|67.38|0|100
C|IBIT|20250717|12:47:29.396939|S|100|67.38|0|100
C|IBIT|20250717|12:47:29.397020|S|100|67.38|0|100
C|IBIT|20250717|12:47:29.397051|S|100|67.38|0|100
C|IBIT|20250717|12:47:29.397128|S|100|67.38|0|100
C|IBIT|20250717|12:47:29.397166|S|100|67.38|0|100
C|IBIT|20250717|12:48:13.785516|S|6|67.34|0|6
C|IBIT|20250717|12:48:32.879669|S|200|67.35|0|200
C|IBIT|20250717|12:48:56.760378|S|100|67.38|0|100
C|IBIT|20250717|12:49:00.202691|S|100|67.37|0|100
C|IBIT|20250717|12:49:00.202754|S|100|67.37|0|100
C|IBIT|20250717|12:49:12.108097|S|2|67.34|0|2
C|IBIT|20250717|12:49:17.820283|S|3|67.34|0|3
C|IBIT|20250717|12:49:28.569593|S|100|67.35|0|100
C|IBIT|20250717|12:49:30.997489|S|200|67.35|0|200
C|IBIT|20250717|12:49:32.075895|S|200|67.35|0|200
C|IBIT|20250717|12:49:32.076030|S|100|67.35|0|100
C|IBIT|20250717|12:50:40.416520|S|1|67.43|0|1
C|IBIT|20250717|12:51:10.795157|S|100|67.43|0|100
C|IBIT|20250717|12:51:10.795194|S|100|67.43|0|100
C|IBIT|20250717|12:51:27.702926|S|100|67.41|0|100
C|IBIT|20250717|12:51:47.386987|S|98|67.41|0|98
C|IBIT|20250717|12:52:13.077050|S|1|67.39|0|1
C|IBIT|20250717|12:52:13.077050|S|1|67.39|0|1
C|IBIT|20250717|12:52:13.077050|S|1|67.39|0|1
C|IBIT|20250717|12:52:13.077051|S|1|67.39|0|1
C|IBIT|20250717|12:52:28.519024|S|14|67.36|0|14
C|IBIT|20250717|12:52:32.453816|S|75|67.34|0|75
C|IBIT|20250717|12:52:43.887413|S|20|67.33|0|20
C|IBIT|20250717|12:53:05.176493|S|14|67.35|0|14
C|IBIT|20250717|12:53:26.829882|S|100|67.36|0|100
C|IBIT|20250717|12:53:27.175986|S|200|67.36|0|200
C|IBIT|20250717|12:53:27.176127|S|186|67.36|0|186
C|IBIT|20250717|12:53:27.457981|S|14|67.36|0|14
C|IBIT|20250717|12:53:42.450026|S|200|67.36|0|200
C|IBIT|20250717|12:53:47.630043|S|200|67.37|0|200
C|IBIT|20250717|12:54:14.622546|S|32|67.36|0|32
C|IBIT|20250717|12:54:50.155018|S|5|67.38|0|5
C|IBIT|20250717|12:55:13.323686|S|100|67.34|0|100
C|IBIT|20250717|12:55:18.868789|S|100|67.36|0|100
C|IBIT|20250717|12:55:21.915330|S|100|67.35|0|100
C|IBIT|20250717|12:56:03.795753|S|200|67.33|0|200
C|IBIT|20250717|12:56:03.921826|S|100|67.33|0|100
C|IBIT|20250717|12:56:03.925201|S|4|67.33|0|4
C|IBIT|20250717|12:56:06.658177|S|100|67.32|0|100
C|IBIT|20250717|12:56:06.658223|S|96|67.32|0|96
C|IBIT|20250717|12:56:06.658882|S|4|67.32|0|4
C|IBIT|20250717|12:56:10.856103|S|200|67.32|0|200
C|IBIT|20250717|12:56:10.856237|S|30|67.32|0|30
C|IBIT|20250717|12:56:21.215858|S|100|67.32|0|100
C|IBIT|20250717|12:56:34.392622|S|80|67.33|0|80
C|IBIT|20250717|12:56:37.738261|S|200|67.32|0|200
C|IBIT|20250717|12:56:37.765875|S|150|67.32|0|150
C|IBIT|20250717|12:56:43.236765|S|50|67.33|0|50
C|IBIT|20250717|12:56:50.308779|S|100|67.35|0|100
C|IBIT|20250717|12:56:50.309202|S|77|67.35|0|77
C|IBIT|20250717|12:57:00.322474|S|98|67.35|0|98
C|IBIT|20250717|12:57:00.407550|S|200|67.35|0|200
C|IBIT|20250717|12:57:31.028856|S|200|67.38|0|200
C|IBIT|20250717|12:57:52.631224|S|75|67.38|0|75
C|IBIT|20250717|12:57:52.631262|S|8|67.38|0|8
C|IBIT|20250717|12:57:52.631262|S|117|67.38|0|117
C|IBIT|20250717|12:58:16.193147|S|200|67.38|0|200
C|IBIT|20250717|12:58:29.732373|S|200|67.38|0|200
C|IBIT|20250717|12:58:41.347866|S|100|67.4|0|100
C|IBIT|20250717|12:59:04.255531|S|150|67.39|0|150
C|IBIT|20250717|12:59:17.111603|S|50|67.4|0|50
C|IBIT|20250717|12:59:17.112044|S|100|67.4|0|100
C|IBIT|20250717|12:59:23.881551|S|150|67.39|0|150
C|IBIT|20250717|12:59:44.927885|S|15|67.4|0|15
C|IBIT|20250717|12:59:49.545899|S|1|67.4|0|1
C|IBIT|20250717|12:59:52.155941|S|100|67.4|0|100
C|IBIT|20250717|12:59:57.518541|S|76|67.42|0|76
C|IBIT|20250717|13:01:03.317210|S|100|67.44|0|100
C|IBIT|20250717|13:01:13.639240|S|200|67.46|0|200
C|IBIT|20250717|13:01:14.235729|S|5|67.46|0|5
C|IBIT|20250717|13:01:14.918175|S|188|67.46|0|188
C|IBIT|20250717|13:01:15.201825|S|200|67.46|0|200
C|IBIT|20250717|13:01:15.201951|S|9|67.46|0|9
C|IBIT|20250717|13:01:15.464140|S|100|67.46|0|100
C|IBIT|20250717|13:01:20.647719|S|91|67.47|0|91
C|IBIT|20250717|13:01:29.902251|S|200|67.48|0|200
C|IBIT|20250717|13:01:37.492359|S|100|67.5|0|100
C|IBIT|20250717|13:02:06.507519|S|112|67.54|0|112
C|IBIT|20250717|13:02:16.439381|S|200|67.52|0|200
C|IBIT|20250717|13:02:18.207901|S|100|67.52|0|100
C|IBIT|20250717|13:02:21.442371|S|100|67.52|0|100
C|IBIT|20250717|13:02:35.976585|S|2|67.5|0|2
C|IBIT|20250717|13:02:52.875603|S|200|67.53|0|200
C|IBIT|20250717|13:03:06.071251|S|100|67.52|0|100
C|IBIT|20250717|13:03:06.071318|S|100|67.52|0|100
C|IBIT|20250717|13:03:06.071697|S|100|67.52|0|100
C|IBIT|20250717|13:03:30.501049|S|200|67.55|0|200
C|IBIT|20250717|13:03:51.113818|S|100|67.55|0|100
C|IBIT|20250717|13:03:51.113885|S|100|67.55|0|100
C|IBIT|20250717|13:03:51.113966|S|100|67.55|0|100
C|IBIT|20250717|13:03:51.114021|S|100|67.55|0|100
C|IBIT|20250717|13:03:56.379232|S|100|67.54|0|100
C|IBIT|20250717|13:03:56.379336|S|10|67.54|0|10
C|IBIT|20250717|13:04:05.874694|S|80|67.55|0|80
C|IBIT|20250717|13:04:06.048729|S|20|67.55|0|20
C|IBIT|20250717|13:04:31.145899|S|190|67.53|0|190
C|IBIT|20250717|13:04:45.883008|S|100|67.53|0|100
C|IBIT|20250717|13:05:04.830476|S|100|67.53|0|100
C|IBIT|20250717|13:05:04.830549|S|100|67.53|0|100
C|IBIT|20250717|13:05:48.306192|S|1|67.52|0|1
C|IBIT|20250717|13:05:53.616617|S|200|67.53|0|200
C|IBIT|20250717|13:05:53.616753|S|200|67.53|0|200
C|IBIT|20250717|13:05:53.616861|S|100|67.53|0|100
C|IBIT|20250717|13:06:01.583914|S|100|67.53|0|100
C|IBIT|20250717|13:06:15.729012|S|200|67.54|0|200
C|IBIT|20250717|13:06:15.729353|S|200|67.54|0|200
C|IBIT|20250717|13:06:15.821532|S|200|67.54|0|200
C|IBIT|20250717|13:06:32.905744|S|200|67.55|0|200
C|IBIT|20250717|13:06:51.435252|S|200|67.57|0|200
C|IBIT|20250717|13:06:52.328899|S|7|67.58|0|7
C|IBIT|20250717|13:07:04.040113|S|100|67.6|0|100
C|IBIT|20250717|13:07:04.040171|S|2|67.6|0|2
C|IBIT|20250717|13:07:11.718657|S|200|67.61|0|200
C|IBIT|20250717|13:07:20.305457|S|100|67.6|0|100
C|IBIT|20250717|13:07:20.305522|S|100|67.6|0|100
C|IBIT|20250717|13:07:20.305601|S|100|67.6|0|100
C|IBIT|20250717|13:07:20.305636|S|100|67.6|0|100
C|IBIT|20250717|13:07:20.312256|S|100|67.6|0|100
C|IBIT|20250717|13:07:20.312501|S|100|67.6|0|100
C|IBIT|20250717|13:07:45.553715|S|100|67.59|0|100
C|IBIT|20250717|13:07:55.391463|S|48|67.56|0|48
C|IBIT|20250717|13:08:08.886000|S|200|67.58|0|200
C|IBIT|20250717|13:08:11.727860|S|100|67.58|0|100
C|IBIT|20250717|13:08:11.727927|S|100|67.58|0|100
C|IBIT|20250717|13:08:12.684687|S|52|67.58|0|52
C|IBIT|20250717|13:08:45.313237|S|200|67.62|0|200
C|IBIT|20250717|13:09:05.770874|S|2|67.6|0|2
C|IBIT|20250717|13:09:05.770986|S|100|67.6|0|100
C|IBIT|20250717|13:09:15.982330|S|200|67.6|0|200
C|IBIT|20250717|13:09:19.871964|S|100|67.6|0|100
C|IBIT|20250717|13:09:19.872029|S|100|67.6|0|100
C|IBIT|20250717|13:09:33.035698|S|32|67.63|0|32
C|IBIT|20250717|13:09:33.067256|S|100|67.63|0|100
C|IBIT|20250717|13:09:33.146619|S|100|67.63|0|100
C|IBIT|20250717|13:09:36.007878|S|100|67.64|0|100
C|IBIT|20250717|13:09:36.007889|S|100|67.64|0|100
C|IBIT|20250717|13:09:37.820862|S|26|67.64|0|26
C|IBIT|20250717|13:09:37.838087|S|174|67.64|0|174
C|IBIT|20250717|13:09:47.916964|S|199|67.66|0|199
C|IBIT|20250717|13:09:47.917133|S|200|67.66|0|200
C|IBIT|20250717|13:09:52.853603|S|43|67.67|0|43
C|IBIT|20250717|13:10:03.926046|S|200|67.67|0|200
C|IBIT|20250717|13:10:03.926198|S|100|67.67|0|100
C|IBIT|20250717|13:10:07.656063|S|1|67.66|0|1
C|IBIT|20250717|13:10:47.578479|S|9|67.65|0|9
C|IBIT|20250717|13:11:43.799539|S|100|67.64|0|100
C|IBIT|20250717|13:11:43.799603|S|100|67.64|0|100
C|IBIT|20250717|13:11:51.055661|S|100|67.64|0|100
C|IBIT|20250717|13:11:51.055686|S|15|67.64|0|15
C|IBIT|20250717|13:12:01.939131|S|200|67.65|0|200
C|IBIT|20250717|13:12:02.072285|S|200|67.64|0|200
C|IBIT|20250717|13:12:02.578844|S|200|67.64|0|200
C|IBIT|20250717|13:12:18.840651|S|200|67.63|0|200
C|IBIT|20250717|13:12:19.918716|S|15|67.64|0|15
C|IBIT|20250717|13:12:24.044892|S|100|67.63|0|100
C|IBIT|20250717|13:12:40.539022|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539023|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539023|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539023|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539023|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539025|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539025|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539025|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539025|S|1|67.62|0|1
C|IBIT|20250717|13:12:40.539025|S|1|67.62|0|1
C|IBIT|20250717|13:12:43.821975|S|1|67.62|0|1
C|IBIT|20250717|13:12:43.821975|S|1|67.62|0|1
C|IBIT|20250717|13:12:51.907809|S|140|67.64|0|140
C|IBIT|20250717|13:14:09.372402|S|100|67.65|0|100
C|IBIT|20250717|13:14:56.965780|S|200|67.65|0|200
C|IBIT|20250717|13:15:09.819074|S|30|67.65|0|30
C|IBIT|20250717|13:15:44.455275|S|100|67.64|0|100
C|IBIT|20250717|13:16:09.313920|S|100|67.64|0|100
C|IBIT|20250717|13:16:09.313982|S|100|67.64|0|100
C|IBIT|20250717|13:16:09.314057|S|100|67.64|0|100
C|IBIT|20250717|13:16:09.314314|S|100|67.64|0|100
C|IBIT|20250717|13:16:11.797506|S|100|67.64|0|100
C|IBIT|20250717|13:16:29.454429|S|100|67.63|0|100
C|IBIT|20250717|13:16:35.798710|S|100|67.61|0|100
C|IBIT|20250717|13:16:35.798710|S|100|67.61|0|100
C|IBIT|20250717|13:17:02.940839|S|100|67.6|0|100
C|IBIT|20250717|13:17:02.940949|S|100|67.6|0|100
C|IBIT|20250717|13:17:02.941007|S|100|67.6|0|100
C|IBIT|20250717|13:17:02.941074|S|100|67.6|0|100
C|IBIT|20250717|13:17:28.833745|S|100|67.6|0|100
C|IBIT|20250717|13:17:29.064145|S|100|67.6|0|100
C|IBIT|20250717|13:17:38.608278|S|20|67.6|0|20
C|IBIT|20250717|13:18:15.086093|S|12|67.58|0|12
C|IBIT|20250717|13:18:43.669833|S|200|67.58|0|200
C|IBIT|20250717|13:19:27.132682|S|100|67.59|0|100
C|IBIT|20250717|13:19:27.134479|S|200|67.59|0|200
C|IBIT|20250717|13:19:27.134595|S|100|67.59|0|100
C|IBIT|20250717|13:19:27.152117|S|200|67.59|0|200
C|IBIT|20250717|13:19:30.772658|S|200|67.59|0|200
C|IBIT|20250717|13:19:31.593469|S|100|67.59|0|100
C|IBIT|20250717|13:19:31.593995|S|100|67.59|0|100
C|IBIT|20250717|13:21:09.057529|S|200|67.54|0|200
C|IBIT|20250717|13:21:09.057667|S|200|67.54|0|200
C|IBIT|20250717|13:21:09.057826|S|100|67.54|0|100
C|IBIT|20250717|13:21:22.130909|S|14|67.53|0|14
C|IBIT|20250717|13:22:18.333731|S|4|67.51|0|4
C|IBIT|20250717|13:22:36.721992|S|2|67.52|0|2
C|IBIT|20250717|13:22:42.730260|S|100|67.51|0|100
C|IBIT|20250717|13:22:42.730361|S|100|67.51|0|100
C|IBIT|20250717|13:22:57.032196|S|95|67.53|0|95
C|IBIT|20250717|13:23:45.882460|S|76|67.52|0|76
C|IBIT|20250717|13:24:00.491212|S|200|67.51|0|200
C|IBIT|20250717|13:24:07.683965|S|46|67.5|0|46
C|IBIT|20250717|13:24:15.419240|S|100|67.51|0|100
C|IBIT|20250717|13:24:15.419317|S|100|67.51|0|100
C|IBIT|20250717|13:24:15.419531|S|100|67.51|0|100
C|IBIT|20250717|13:24:15.419531|S|100|67.51|0|100
C|IBIT|20250717|13:24:25.515119|S|100|67.51|0|100
C|IBIT|20250717|13:24:25.516532|S|100|67.51|0|100
C|IBIT|20250717|13:25:28.821852|S|110|67.54|0|110
C|IBIT|20250717|13:25:48.370057|S|77|67.53|0|77
C|IBIT|20250717|13:25:50.733429|S|100|67.53|0|100
C|IBIT|20250717|13:25:51.389229|S|80|67.52|0|80
C|IBIT|20250717|13:26:31.792445|S|4|67.56|0|4
C|IBIT|20250717|13:26:59.552620|S|100|67.54|0|100
C|IBIT|20250717|13:27:17.206472|S|1|67.52|0|1
C|IBIT|20250717|13:27:19.008736|S|1|67.53|0|1
C|IBIT|20250717|13:27:19.009473|S|100|67.53|0|100
C|IBIT|20250717|13:27:24.921496|S|122|67.5|0|122
C|IBIT|20250717|13:27:30.423391|S|76|67.51|0|76
C|IBIT|20250717|13:27:32.484285|S|124|67.51|0|124
C|IBIT|20250717|13:28:13.046018|S|100|67.46|0|100
C|IBIT|20250717|13:28:13.046081|S|100|67.46|0|100
C|IBIT|20250717|13:28:59.057809|S|4|67.5|0|4
C|IBIT|20250717|13:29:12.327732|S|3|67.51|0|3
C|IBIT|20250717|13:29:12.809541|S|200|67.5|0|200
C|IBIT|20250717|13:29:28.632059|S|59|67.53|0|59
C|IBIT|20250717|13:29:45.326142|S|100|67.52|0|100
C|IBIT|20250717|13:29:45.326205|S|100|67.52|0|100
C|IBIT|20250717|13:29:58.516492|S|100|67.53|0|100
C|IBIT|20250717|13:29:58.516505|S|100|67.53|0|100
C|IBIT|20250717|13:30:49.925718|S|200|67.56|0|200
C|IBIT|20250717|13:31:26.575015|S|200|67.55|0|200
C|IBIT|20250717|13:31:26.575157|S|100|67.55|0|100
C|IBIT|20250717|13:32:02.788618|S|100|67.54|0|100
C|IBIT|20250717|13:32:02.788649|S|100|67.54|0|100
C|IBIT|20250717|13:32:05.083523|S|100|67.54|0|100
C|IBIT|20250717|13:32:05.083889|S|100|67.54|0|100
C|IBIT|20250717|13:32:12.187354|S|1|67.53|0|1
C|IBIT|20250717|13:32:12.187354|S|1|67.53|0|1
C|IBIT|20250717|13:32:12.187354|S|1|67.53|0|1
C|IBIT|20250717|13:32:12.187355|S|1|67.53|0|1
C|IBIT|20250717|13:32:12.187355|S|1|67.53|0|1
C|IBIT|20250717|13:32:12.187355|S|1|67.53|0|1
C|IBIT|20250717|13:32:28.948832|S|14|67.51|0|14
C|IBIT|20250717|13:32:36.337866|S|100|67.51|0|100
C|IBIT|20250717|13:32:36.337930|S|100|67.51|0|100
C|IBIT|20250717|13:32:36.338081|S|100|67.51|0|100
C|IBIT|20250717|13:32:36.338101|S|100|67.51|0|100
C|IBIT|20250717|13:32:41.437273|S|14|67.51|0|14
C|IBIT|20250717|13:32:41.438757|S|100|67.51|0|100
C|IBIT|20250717|13:32:42.747521|S|200|67.51|0|200
C|IBIT|20250717|13:33:33.364478|S|100|67.54|0|100
C|IBIT|20250717|13:33:35.428660|S|51|67.54|0|51
C|IBIT|20250717|13:34:03.542498|S|75|67.55|0|75
C|IBIT|20250717|13:34:03.542516|S|52|67.55|0|52
C|IBIT|20250717|13:34:03.542516|S|73|67.55|0|73
C|IBIT|20250717|13:34:20.386926|S|81|67.55|0|81
C|IBIT|20250717|13:34:49.329922|S|100|67.56|0|100
C|IBIT|20250717|13:35:23.967995|S|22|67.55|0|22
C|IBIT|20250717|13:35:23.968010|S|178|67.55|0|178
C|IBIT|20250717|13:35:23.968146|S|52|67.55|0|52
C|IBIT|20250717|13:35:23.968146|S|148|67.55|0|148
C|IBIT|20250717|13:35:23.968251|S|52|67.55|0|52
C|IBIT|20250717|13:35:23.968265|S|148|67.55|0|148
C|IBIT|20250717|13:35:28.099929|S|1|67.54|0|1
C|IBIT|20250717|13:35:29.782500|S|100|67.54|0|100
C|IBIT|20250717|13:35:29.783042|S|99|67.54|0|99
C|IBIT|20250717|13:36:00.403693|S|200|67.52|0|200
C|IBIT|20250717|13:36:00.423830|S|100|67.52|0|100
C|IBIT|20250717|13:36:00.423838|S|100|67.52|0|100
C|IBIT|20250717|13:36:53.971107|S|200|67.52|0|200
C|IBIT|20250717|13:36:53.971251|S|200|67.52|0|200
C|IBIT|20250717|13:36:53.971364|S|100|67.52|0|100
C|IBIT|20250717|13:36:54.020990|S|100|67.52|0|100
C|IBIT|20250717|13:36:54.031098|S|100|67.52|0|100
C|IBIT|20250717|13:36:54.031098|S|100|67.52|0|100
C|IBIT|20250717|13:37:10.163939|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163940|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163940|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163940|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163940|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163942|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163942|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163942|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163942|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163942|S|1|67.5|0|1
C|IBIT|20250717|13:37:10.163943|S|1|67.5|0|1
C|IBIT|20250717|13:37:32.054114|S|100|67.49|0|100
C|IBIT|20250717|13:37:32.054177|S|100|67.49|0|100
C|IBIT|20250717|13:37:32.054277|S|100|67.49|0|100
C|IBIT|20250717|13:37:32.054294|S|100|67.49|0|100
C|IBIT|20250717|13:37:32.054554|S|100|67.49|0|100
C|IBIT|20250717|13:37:32.054562|S|40|67.49|0|40
C|IBIT|20250717|13:37:34.640651|S|60|67.49|0|60
C|IBIT|20250717|13:38:40.187208|S|200|67.51|0|200
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:38:45.247795|S|1|67.49|0|1
C|IBIT|20250717|13:39:30.030594|S|100|67.46|0|100
C|IBIT|20250717|13:39:30.036245|S|100|67.46|0|100
C|IBIT|20250717|13:39:30.036245|S|100|67.46|0|100
C|IBIT|20250717|13:39:30.036373|S|100|67.46|0|100
C|IBIT|20250717|13:39:44.220518|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220518|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220519|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220519|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220519|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220521|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220521|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220521|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220521|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220522|S|1|67.44|0|1
C|IBIT|20250717|13:39:44.220522|S|1|67.44|0|1
C|IBIT|20250717|13:39:52.106268|S|1|67.43|0|1
C|IBIT|20250717|13:39:52.106269|S|1|67.43|0|1
C|IBIT|20250717|13:39:52.106269|S|1|67.43|0|1
C|IBIT|20250717|13:39:52.106269|S|1|67.43|0|1
C|IBIT|20250717|13:39:52.106269|S|1|67.43|0|1
C|IBIT|20250717|13:39:52.106269|S|1|67.43|0|1
C|IBIT|20250717|13:39:56.873659|S|159|67.42|0|159
C|IBIT|20250717|13:39:56.875877|S|41|67.42|0|41
C|IBIT|20250717|13:40:02.171717|S|200|67.42|0|200
C|IBIT|20250717|13:40:16.265621|S|100|67.43|0|100
C|IBIT|20250717|13:40:16.265622|S|100|67.43|0|100
C|IBIT|20250717|13:40:31.098685|S|200|67.42|0|200
C|IBIT|20250717|13:40:57.678206|S|44|67.41|0|44
C|IBIT|20250717|13:41:04.473347|S|99|67.42|0|99
C|IBIT|20250717|13:41:42.729512|S|100|67.42|0|100
C|IBIT|20250717|13:42:14.971233|S|100|67.48|0|100
C|IBIT|20250717|13:42:14.971294|S|76|67.48|0|76
C|IBIT|20250717|13:42:28.964369|S|40|67.48|0|40
C|IBIT|20250717|13:42:59.143848|S|100|67.48|0|100
C|IBIT|20250717|13:42:59.143915|S|100|67.48|0|100
C|IBIT|20250717|13:42:59.143992|S|100|67.48|0|100
C|IBIT|20250717|13:42:59.144052|S|100|67.48|0|100
C|IBIT|20250717|13:42:59.145448|S|100|67.49|0|100
C|IBIT|20250717|13:43:19.298694|S|200|67.49|0|200
C|IBIT|20250717|13:43:26.556467|S|100|67.5|0|100
C|IBIT|20250717|13:43:26.558042|S|100|67.5|0|100
C|IBIT|20250717|13:43:56.343806|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.343868|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.343951|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.343986|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.345046|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.713167|S|100|67.48|0|100
C|IBIT|20250717|13:43:56.714265|S|100|67.48|0|100
C|IBIT|20250717|13:44:11.650518|S|100|67.47|0|100
C|IBIT|20250717|13:44:22.572526|S|100|67.49|0|100
C|IBIT|20250717|13:44:22.588276|S|100|67.49|0|100
C|IBIT|20250717|13:44:22.588320|S|100|67.49|0|100
C|IBIT|20250717|13:44:22.588404|S|100|67.49|0|100
C|IBIT|20250717|13:44:22.750810|S|100|67.49|0|100
C|IBIT|20250717|13:44:22.750810|S|100|67.49|0|100
C|IBIT|20250717|13:45:05.959254|S|50|67.48|0|50
C|IBIT|20250717|13:45:05.959254|S|30|67.48|0|30
C|IBIT|20250717|13:45:25.741755|S|2|67.48|0|2
C|IBIT|20250717|13:45:41.707798|S|100|67.46|0|100
C|IBIT|20250717|13:45:41.717689|S|198|67.46|0|198
C|IBIT|20250717|13:45:41.721609|S|98|67.46|0|98
C|IBIT|20250717|13:45:41.721609|S|2|67.46|0|2
C|IBIT|20250717|13:45:50.315268|S|198|67.48|0|198
C|IBIT|20250717|13:45:50.315402|S|198|67.48|0|198
C|IBIT|20250717|13:45:50.315506|S|2|67.48|0|2
C|IBIT|20250717|13:46:06.505025|S|927|67.465|0|927
C|IBIT|20250717|13:46:15.060180|S|100|67.47|0|100
C|IBIT|20250717|13:46:25.981676|S|100|67.49|0|100
C|IBIT|20250717|13:46:25.982188|S|100|67.49|0|100
C|IBIT|20250717|13:46:34.884789|S|100|67.5|0|100
C|IBIT|20250717|13:46:34.884860|S|99|67.5|0|99
C|IBIT|20250717|13:46:38.580623|S|11|67.51|0|11
C|IBIT|20250717|13:47:29.581101|S|200|67.55|0|200
C|IBIT|20250717|13:47:43.457419|S|1|67.56|0|1
C|IBIT|20250717|13:48:08.452754|S|200|67.58|0|200
C|IBIT|20250717|13:48:08.515921|S|100|67.57|0|100
C|IBIT|20250717|13:48:08.529102|S|100|67.57|0|100
C|IBIT|20250717|13:48:08.636895|S|100|67.57|0|100
C|IBIT|20250717|13:48:08.647750|S|100|67.57|0|100
C|IBIT|20250717|13:48:13.585432|S|100|67.58|0|100
C|IBIT|20250717|13:48:13.585499|S|300|67.58|0|300
C|IBIT|20250717|13:48:13.605432|S|44|67.59|0|44
C|IBIT|20250717|13:48:13.740337|S|44|67.64|0|44
C|IBIT|20250717|13:48:13.740489|S|4|67.64|0|4
C|IBIT|20250717|13:48:14.409366|S|3|67.7|0|3
C|IBIT|20250717|13:48:15.694316|S|3|67.71|0|3
C|IBIT|20250717|13:48:19.557702|S|300|67.725|0|300
C|IBIT|20250717|13:48:26.333829|S|100|67.72|0|100
C|IBIT|20250717|13:48:37.067893|S|100|67.74|0|100
C|IBIT|20250717|13:48:37.067901|S|88|67.74|0|88
C|IBIT|20250717|13:48:38.341783|S|1|67.74|0|1
C|IBIT|20250717|13:48:38.929363|S|200|67.73|0|200
C|IBIT|20250717|13:48:48.696235|S|12|67.74|0|12
C|IBIT|20250717|13:48:57.681315|S|8|67.74|0|8
C|IBIT|20250717|13:48:58.729761|S|4|67.74|0|4
C|IBIT|20250717|13:49:24.222324|S|30|67.72|0|30
C|IBIT|20250717|13:50:07.167461|S|199|67.74|0|199
C|IBIT|20250717|13:50:23.715562|S|162|67.72|0|162
C|IBIT|20250717|13:50:23.715740|S|62|67.72|0|62
C|IBIT|20250717|13:50:23.715740|S|38|67.72|0|38
C|IBIT|20250717|13:50:23.780217|S|100|67.72|0|100
C|IBIT|20250717|13:50:23.780512|S|100|67.72|0|100
C|IBIT|20250717|13:50:23.780512|S|100|67.72|0|100
C|IBIT|20250717|13:50:25.084470|S|37|67.74|0|37
C|IBIT|20250717|13:50:35.722248|S|100|67.74|0|100
C|IBIT|20250717|13:51:36.717725|S|6|67.78|0|6
C|IBIT|20250717|13:51:39.119104|S|100|67.79|0|100
C|IBIT|20250717|13:51:39.119135|S|100|67.79|0|100
C|IBIT|20250717|13:51:45.914422|S|196|67.77|0|196
C|IBIT|20250717|13:51:58.827575|S|25|67.78|0|25
C|IBIT|20250717|13:52:13.403842|S|12|67.78|0|12
C|IBIT|20250717|13:52:50.539505|S|200|67.75|0|200
C|IBIT|20250717|13:52:50.539646|S|200|67.75|0|200
C|IBIT|20250717|13:53:16.986227|S|100|67.68|0|100
C|IBIT|20250717|13:53:27.056576|S|100|67.68|0|100
C|IBIT|20250717|13:53:28.879466|S|110|67.68|0|110
C|IBIT|20250717|13:53:40.569494|S|1|67.72|0|1
C|IBIT|20250717|13:54:55.669626|S|3|67.72|0|3
C|IBIT|20250717|13:54:55.669692|S|197|67.72|0|197
C|IBIT|20250717|13:55:11.287525|S|200|67.73|0|200
C|IBIT|20250717|13:55:51.069128|S|200|67.74|0|200
C|IBIT|20250717|13:56:07.592813|S|100|67.74|0|100
C|IBIT|20250717|13:56:07.592875|S|100|67.74|0|100
C|IBIT|20250717|13:56:25.041389|S|200|67.75|0|200
C|IBIT|20250717|13:56:26.082612|S|100|67.75|0|100
C|IBIT|20250717|13:56:26.082625|S|100|67.75|0|100
C|IBIT|20250717|13:56:26.082765|S|100|67.75|0|100
C|IBIT|20250717|13:57:00.872670|S|200|67.77|0|200
C|IBIT|20250717|13:57:00.872816|S|200|67.77|0|200
C|IBIT|20250717|13:57:00.872925|S|127|67.77|0|127
C|IBIT|20250717|13:57:09.735042|S|200|67.78|0|200
C|IBIT|20250717|13:57:09.735201|S|200|67.78|0|200
C|IBIT|20250717|13:57:09.735312|S|200|67.78|0|200
C|IBIT|20250717|13:57:09.735415|S|200|67.78|0|200
C|IBIT|20250717|13:57:34.336231|S|100|67.79|0|100
C|IBIT|20250717|13:57:50.556212|S|200|67.79|0|200
C|IBIT|20250717|13:58:26.945314|S|200|67.8|0|200
C|IBIT|20250717|13:58:29.473823|S|75|67.81|0|75
C|IBIT|20250717|13:58:31.350162|S|200|67.81|0|200
C|IBIT|20250717|13:58:31.350321|S|100|67.81|0|100
C|IBIT|20250717|13:58:31.350358|S|100|67.81|0|100
C|IBIT|20250717|13:58:31.737715|S|400|67.83|0|400
C|IBIT|20250717|13:58:33.081690|S|200|67.81|0|200
C|IBIT|20250717|13:58:33.703753|S|8|67.81|0|8
C|IBIT|20250717|13:58:33.703753|S|92|67.81|0|92
C|IBIT|20250717|13:58:33.703813|S|39|67.81|0|39
C|IBIT|20250717|13:59:07.177466|S|7|67.89|0|7
C|IBIT|20250717|13:59:13.389026|S|1|67.9|0|1
C|IBIT|20250717|13:59:24.875729|S|100|67.88|0|100
C|IBIT|20250717|13:59:24.875738|S|100|67.88|0|100
C|IBIT|20250717|13:59:24.917135|S|41|67.88|0|41
C|IBIT|20250717|14:00:00.010349|S|200|67.86|0|200
C|IBIT|20250717|14:00:00.898768|S|200|67.87|0|200
C|IBIT|20250717|14:00:27.926363|S|4|67.89|0|4
C|IBIT|20250717|14:00:46.293394|S|100|67.89|0|100
C|IBIT|20250717|14:00:46.293415|S|14|67.89|0|14
C|IBIT|20250717|14:00:46.293416|S|86|67.89|0|86
C|IBIT|20250717|14:00:46.326429|S|100|67.89|0|100
C|IBIT|20250717|14:00:46.342214|S|30|67.89|0|30
C|IBIT|20250717|14:01:03.231467|S|100|67.89|0|100
C|IBIT|20250717|14:01:03.231527|S|100|67.89|0|100
C|IBIT|20250717|14:01:26.099829|S|50|67.88|0|50
C|IBIT|20250717|14:01:30.631587|S|100|67.87|0|100
C|IBIT|20250717|14:01:30.631655|S|100|67.87|0|100
C|IBIT|20250717|14:01:30.631825|S|50|67.87|0|50
C|IBIT|20250717|14:01:38.803292|S|90|67.86|0|90
C|IBIT|20250717|14:01:38.803352|S|110|67.86|0|110
C|IBIT|20250717|14:01:40.637528|S|100|67.86|0|100
C|IBIT|20250717|14:01:40.637584|S|100|67.86|0|100
C|IBIT|20250717|14:01:42.054137|S|200|67.86|0|200
C|IBIT|20250717|14:02:14.089217|S|200|67.87|0|200
C|IBIT|20250717|14:02:30.588680|S|100|67.86|0|100
C|IBIT|20250717|14:02:30.588746|S|100|67.86|0|100
C|IBIT|20250717|14:02:30.588829|S|100|67.86|0|100
C|IBIT|20250717|14:02:30.588866|S|100|67.86|0|100
C|IBIT|20250717|14:02:30.588941|S|100|67.86|0|100
C|IBIT|20250717|14:02:30.588978|S|100|67.86|0|100
C|IBIT|20250717|14:02:55.552899|S|124|67.84|0|124
C|IBIT|20250717|14:02:55.552982|S|76|67.84|0|76
C|IBIT|20250717|14:02:55.553058|S|124|67.84|0|124
C|IBIT|20250717|14:02:59.370530|S|9|67.84|0|9
C|IBIT|20250717|14:03:36.492010|S|190|67.83|0|190
C|IBIT|20250717|14:05:11.312410|S|43|67.9|0|43
C|IBIT|20250717|14:05:11.312472|S|100|67.9|0|100
C|IBIT|20250717|14:05:11.312525|S|57|67.9|0|57
C|IBIT|20250717|14:06:11.707858|S|200|67.89|0|200
C|IBIT|20250717|14:06:11.708011|S|190|67.89|0|190
C|IBIT|20250717|14:06:11.708224|S|10|67.89|0|10
C|IBIT|20250717|14:06:11.708225|S|38|67.89|0|38
C|IBIT|20250717|14:06:25.840380|S|30|67.89|0|30
C|IBIT|20250717|14:06:25.889245|S|100|67.89|0|100
C|IBIT|20250717|14:06:33.200058|S|70|67.9|0|70
C|IBIT|20250717|14:07:48.117623|S|200|67.89|0|200
C|IBIT|20250717|14:07:48.118131|S|200|67.89|0|200
C|IBIT|20250717|14:07:48.118516|S|200|67.89|0|200
C|IBIT|20250717|14:08:04.810111|S|100|67.9|0|100
C|IBIT|20250717|14:08:04.810168|S|80|67.9|0|80
C|IBIT|20250717|14:08:42.967022|S|10|67.9|0|10
C|IBIT|20250717|14:08:52.732505|S|100|67.93|0|100
C|IBIT|20250717|14:09:23.854873|S|95|67.93|0|95
C|IBIT|20250717|14:09:23.854940|S|102|67.93|0|102
C|IBIT|20250717|14:09:35.884401|S|115|67.94|0|115
C|IBIT|20250717|14:10:00.943851|S|100|67.92|0|100
C|IBIT|20250717|14:10:00.943851|S|100|67.92|0|100
C|IBIT|20250717|14:10:09.600562|S|3|67.91|0|3
C|IBIT|20250717|14:10:11.866598|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866598|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866599|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866599|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866599|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866599|S|1|67.91|0|1
C|IBIT|20250717|14:10:11.866599|S|1|67.91|0|1
C|IBIT|20250717|14:10:40.587778|S|200|67.89|0|200
C|IBIT|20250717|14:11:04.069513|S|1|67.88|0|1
C|IBIT|20250717|14:11:04.069513|S|1|67.88|0|1
C|IBIT|20250717|14:11:14.291002|S|200|67.86|0|200
C|IBIT|20250717|14:11:39.741482|S|150|67.87|0|150
C|IBIT|20250717|14:11:45.088666|S|100|67.87|0|100
C|IBIT|20250717|14:12:10.147512|S|14|67.855|0|14
C|IBIT|20250717|14:12:24.294338|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294338|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294338|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294339|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294339|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294341|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294341|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294341|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294341|S|1|67.85|0|1
C|IBIT|20250717|14:12:24.294341|S|200|67.85|0|200
C|IBIT|20250717|14:12:26.427178|S|100|67.84|0|100
C|IBIT|20250717|14:12:26.427179|S|80|67.84|0|80
C|IBIT|20250717|14:13:21.376733|S|100|67.84|0|100
C|IBIT|20250717|14:13:21.376798|S|100|67.84|0|100
C|IBIT|20250717|14:13:38.441116|S|5|67.85|0|5
C|IBIT|20250717|14:13:40.351018|S|95|67.85|0|95
C|IBIT|20250717|14:13:54.659030|S|104|67.84|0|104
C|IBIT|20250717|14:14:00.624843|S|20|67.84|0|20
C|IBIT|20250717|14:14:18.980131|S|145|67.83|0|145
C|IBIT|20250717|14:14:18.980158|S|55|67.83|0|55
C|IBIT|20250717|14:14:46.048397|S|200|67.84|0|200
C|IBIT|20250717|14:15:19.121342|S|150|67.85|0|150
C|IBIT|20250717|14:15:22.180977|S|5|67.855|0|5
C|IBIT|20250717|14:15:26.965854|S|5|67.855|0|5
C|IBIT|20250717|14:15:42.299068|S|20|67.85|0|20
C|IBIT|20250717|14:15:48.845883|S|200|67.87|0|200
C|IBIT|20250717|14:15:55.544175|S|100|67.87|0|100
C|IBIT|20250717|14:16:35.354442|S|221|67.89|0|221
C|IBIT|20250717|14:16:36.185606|S|400|67.89|0|400
C|IBIT|20250717|14:16:40.967814|S|200|67.89|0|200
C|IBIT|20250717|14:16:40.967939|S|100|67.89|0|100
C|IBIT|20250717|14:16:40.968501|S|100|67.89|0|100
C|IBIT|20250717|14:16:40.969833|S|100|67.89|0|100
C|IBIT|20250717|14:16:42.857116|S|100|67.89|0|100
C|IBIT|20250717|14:16:46.553171|S|200|67.9|0|200
C|IBIT|20250717|14:17:36.603013|S|99|67.93|0|99
C|IBIT|20250717|14:17:36.603013|S|1|67.935|0|1
C|IBIT|20250717|14:17:36.603080|S|100|67.93|0|100
C|IBIT|20250717|14:17:37.528826|S|169|67.94|0|169
C|IBIT|20250717|14:17:37.528826|S|31|67.945|0|31
C|IBIT|20250717|14:17:38.195556|S|31|67.94|0|31
C|IBIT|20250717|14:17:59.166559|S|200|67.94|0|200
C|IBIT|20250717|14:17:59.167620|S|200|67.94|0|200
C|IBIT|20250717|14:17:59.168712|S|200|67.94|0|200
C|IBIT|20250717|14:18:09.900603|S|200|67.93|0|200
C|IBIT|20250717|14:19:14.299217|S|100|67.93|0|100
C|IBIT|20250717|14:19:26.144171|S|200|67.93|0|200
C|IBIT|20250717|14:19:27.849612|S|30|67.93|0|30
C|IBIT|20250717|14:19:35.507213|S|1|67.945|0|1
C|IBIT|20250717|14:19:35.507213|S|15|67.945|0|15
C|IBIT|20250717|14:20:06.136090|S|100|67.96|0|100
C|IBIT|20250717|14:20:11.917397|S|200|67.96|0|200
C|IBIT|20250717|14:20:52.208229|S|76|68.035|0|76
C|IBIT|20250717|14:20:54.183007|S|100|68.04|0|100
C|IBIT|20250717|14:20:54.183016|S|100|68.04|0|100
C|IBIT|20250717|14:20:54.183146|S|100|68.04|0|100
C|IBIT|20250717|14:20:54.194727|S|3|68.04|0|3
C|IBIT|20250717|14:21:05.316213|S|200|68.03|0|200
C|IBIT|20250717|14:21:05.316566|S|96|68.03|0|96
C|IBIT|20250717|14:21:10.142872|S|200|68.04|0|200
C|IBIT|20250717|14:21:10.267614|S|176|68.09|0|176
C|IBIT|20250717|14:21:10.663764|S|52|68.08|0|52
C|IBIT|20250717|14:21:10.663839|S|52|68.08|0|52
C|IBIT|20250717|14:21:10.664534|S|52|68.08|0|52
C|IBIT|20250717|14:21:10.664534|S|96|68.08|0|96
C|IBIT|20250717|14:21:33.867291|S|200|68.07|0|200
C|IBIT|20250717|14:21:33.975218|S|100|68.07|0|100
C|IBIT|20250717|14:21:34.870950|S|100|68.08|0|100
C|IBIT|20250717|14:21:35.227533|S|100|68.08|0|100
C|IBIT|20250717|14:21:44.965857|S|100|68.09|0|100
C|IBIT|20250717|14:21:44.965922|S|84|68.09|0|84
C|IBIT|20250717|14:22:10.846618|S|200|68.12|0|200
C|IBIT|20250717|14:22:10.849563|S|200|68.12|0|200
C|IBIT|20250717|14:22:10.890589|S|200|68.12|0|200
C|IBIT|20250717|14:22:10.919826|S|100|68.12|0|100
C|IBIT|20250717|14:22:10.919934|S|100|68.12|0|100
C|IBIT|20250717|14:22:27.297788|S|200|68.12|0|200
C|IBIT|20250717|14:22:29.132383|S|100|68.13|0|100
C|IBIT|20250717|14:22:34.684365|S|10|68.14|0|10
C|IBIT|20250717|14:23:38.177856|S|4|68.12|0|4
C|IBIT|20250717|14:23:40.000885|S|200|68.11|0|200
C|IBIT|20250717|14:23:48.676714|S|114|68.1|0|114
C|IBIT|20250717|14:23:55.160972|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.161038|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.161115|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.161152|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.161228|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.161273|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.865545|S|100|68.07|0|100
C|IBIT|20250717|14:23:55.865607|S|100|68.07|0|100
C|IBIT|20250717|14:23:56.689832|S|4|68.07|0|4
C|IBIT|20250717|14:24:12.439022|S|100|68.09|0|100
C|IBIT|20250717|14:24:30.169482|S|1|68.07|0|1
C|IBIT|20250717|14:24:47.044458|S|4|68.08|0|4
C|IBIT|20250717|14:25:03.915525|S|100|68.02|0|100
C|IBIT|20250717|14:25:03.915569|S|89|68.02|0|89
C|IBIT|20250717|14:25:34.777321|S|100|67.98|0|100
C|IBIT|20250717|14:25:34.777364|S|72|67.98|0|72
C|IBIT|20250717|14:25:34.777378|S|28|67.98|0|28
C|IBIT|20250717|14:25:38.432312|S|2|67.975|0|2
C|IBIT|20250717|14:25:39.454634|S|2|67.97|0|2
C|IBIT|20250717|14:25:50.424950|S|100|67.97|0|100
C|IBIT|20250717|14:26:00.625765|S|200|67.95|0|200
C|IBIT|20250717|14:26:09.263827|S|100|67.94|0|100
C|IBIT|20250717|14:26:25.803372|S|200|67.98|0|200
C|IBIT|20250717|14:26:25.999233|S|100|67.98|0|100
C|IBIT|20250717|14:26:26.575343|S|100|67.98|0|100
C|IBIT|20250717|14:26:28.071696|S|1|67.99|0|1
C|IBIT|20250717|14:26:28.071696|S|1|67.99|0|1
C|IBIT|20250717|14:26:28.071696|S|1|67.99|0|1
C|IBIT|20250717|14:26:40.215405|S|4|68|0|4
C|IBIT|20250717|14:26:59.690472|S|100|68.02|0|100
C|IBIT|20250717|14:26:59.690577|S|100|68.02|0|100
C|IBIT|20250717|14:26:59.699276|S|100|68.02|0|100
C|IBIT|20250717|14:27:04.473467|S|200|68.05|0|200
C|IBIT|20250717|14:27:04.473484|S|100|68.05|0|100
C|IBIT|20250717|14:27:04.473485|S|100|68.05|0|100
C|IBIT|20250717|14:27:08.975074|S|200|68.05|0|200
C|IBIT|20250717|14:27:09.014066|S|200|68.05|0|200
C|IBIT|20250717|14:27:09.014210|S|200|68.05|0|200
C|IBIT|20250717|14:27:09.014332|S|200|68.05|0|200
C|IBIT|20250717|14:27:09.014441|S|100|68.05|0|100
C|IBIT|20250717|14:27:20.100002|S|200|68.06|0|200
C|IBIT|20250717|14:27:23.243160|S|67|68.07|0|67
C|IBIT|20250717|14:27:30.265854|S|200|68.07|0|200
C|IBIT|20250717|14:27:47.544180|S|200|68.06|0|200
C|IBIT|20250717|14:27:47.544328|S|7|68.06|0|7
C|IBIT|20250717|14:28:08.061757|S|200|68.07|0|200
C|IBIT|20250717|14:28:08.624319|S|200|68.07|0|200
C|IBIT|20250717|14:28:08.624465|S|200|68.07|0|200
C|IBIT|20250717|14:28:21.610472|S|100|68.09|0|100
C|IBIT|20250717|14:28:23.362459|S|200|68.08|0|200
C|IBIT|20250717|14:28:52.282519|S|100|68.08|0|100
C|IBIT|20250717|14:29:27.533758|S|1|68.1|0|1
C|IBIT|20250717|14:29:31.334765|S|200|68.11|0|200
C|IBIT|20250717|14:29:34.355008|S|200|68.12|0|200
C|IBIT|20250717|14:29:53.518978|S|52|68.12|0|52
C|IBIT|20250717|14:29:53.518995|S|104|68.12|0|104
C|IBIT|20250717|14:30:00.351664|S|200|68.11|0|200
C|IBIT|20250717|14:30:33.906807|S|200|68.15|0|200
C|IBIT|20250717|14:30:33.912084|S|200|68.15|0|200
C|IBIT|20250717|14:30:33.912198|S|100|68.15|0|100
C|IBIT|20250717|14:30:34.112677|S|100|68.15|0|100
C|IBIT|20250717|14:30:34.112689|S|100|68.15|0|100
C|IBIT|20250717|14:30:34.112899|S|100|68.15|0|100
C|IBIT|20250717|14:31:01.147117|S|100|68.14|0|100
C|IBIT|20250717|14:31:07.704699|S|21|68.13|0|21
C|IBIT|20250717|14:31:07.704762|S|100|68.13|0|100
C|IBIT|20250717|14:31:07.706615|S|79|68.13|0|79
C|IBIT|20250717|14:31:14.340978|S|100|68.12|0|100
C|IBIT|20250717|14:31:28.856323|S|200|68.09|0|200
C|IBIT|20250717|14:31:44.794103|S|28|68.09|0|28
C|IBIT|20250717|14:31:54.545200|S|10|68.1|0|10
C|IBIT|20250717|14:32:05.926914|S|200|68.11|0|200
C|IBIT|20250717|14:32:09.333253|S|100|68.11|0|100
C|IBIT|20250717|14:32:19.357088|S|14|68.12|0|14
C|IBIT|20250717|14:32:32.098544|S|100|68.12|0|100
C|IBIT|20250717|14:32:39.128561|S|200|68.13|0|200
C|IBIT|20250717|14:32:39.372060|S|200|68.13|0|200
C|IBIT|20250717|14:32:39.372202|S|200|68.13|0|200
C|IBIT|20250717|14:32:39.372310|S|26|68.13|0|26
C|IBIT|20250717|14:32:45.742633|S|1|68.14|0|1
C|IBIT|20250717|14:32:51.041542|S|199|68.13|0|199
C|IBIT|20250717|14:33:00.858538|S|100|68.15|0|100
C|IBIT|20250717|14:33:00.858547|S|100|68.15|0|100
C|IBIT|20250717|14:33:00.860117|S|200|68.15|0|200
C|IBIT|20250717|14:33:00.860227|S|200|68.15|0|200
C|IBIT|20250717|14:33:00.860330|S|200|68.15|0|200
C|IBIT|20250717|14:33:03.749161|S|199|68.15|0|199
C|IBIT|20250717|14:33:03.859828|S|1|68.15|0|1
C|IBIT|20250717|14:33:03.859828|S|99|68.15|0|99
C|IBIT|20250717|14:33:03.952943|S|50|68.15|0|50
C|IBIT|20250717|14:33:03.955871|S|50|68.15|0|50
C|IBIT|20250717|14:33:04.364730|S|1|68.15|0|1
C|IBIT|20250717|14:33:19.880583|S|200|68.16|0|200
C|IBIT|20250717|14:33:25.684483|S|100|68.16|0|100
C|IBIT|20250717|14:33:25.684602|S|100|68.16|0|100
C|IBIT|20250717|14:33:25.684633|S|100|68.16|0|100
C|IBIT|20250717|14:33:25.684713|S|100|68.16|0|100
C|IBIT|20250717|14:33:25.684742|S|100|68.16|0|100
C|IBIT|20250717|14:33:25.684820|S|100|68.16|0|100
C|IBIT|20250717|14:33:47.802009|S|91|68.17|0|91
C|IBIT|20250717|14:33:50.247162|S|200|68.17|0|200
C|IBIT|20250717|14:34:02.315805|S|140|68.15|0|140
C|IBIT|20250717|14:34:02.316216|S|60|68.15|0|60
C|IBIT|20250717|14:34:02.316216|S|40|68.15|0|40
C|IBIT|20250717|14:34:02.435283|S|100|68.15|0|100
C|IBIT|20250717|14:34:02.435283|S|60|68.15|0|60
C|IBIT|20250717|14:34:05.132979|S|100|68.15|0|100
C|IBIT|20250717|14:34:05.634205|S|100|68.15|0|100
C|IBIT|20250717|14:34:05.634205|S|40|68.15|0|40
C|IBIT|20250717|14:34:05.634205|S|60|68.15|0|60
C|IBIT|20250717|14:34:05.781084|S|200|68.15|0|200
C|IBIT|20250717|14:34:05.859009|S|200|68.15|0|200
C|IBIT|20250717|14:34:42.659255|S|200|68.15|0|200
C|IBIT|20250717|14:35:01.010263|S|49|68.13|0|49
C|IBIT|20250717|14:35:01.016892|S|151|68.13|0|151
C|IBIT|20250717|14:35:01.016892|S|49|68.13|0|49
C|IBIT|20250717|14:35:06.579275|S|100|68.12|0|100
C|IBIT|20250717|14:35:06.579341|S|100|68.12|0|100
C|IBIT|20250717|14:35:10.631343|S|191|68.11|0|191
C|IBIT|20250717|14:35:10.631409|S|9|68.11|0|9
C|IBIT|20250717|14:35:18.793191|S|100|68.11|0|100
C|IBIT|20250717|14:35:27.576282|S|192|68.1|0|192
C|IBIT|20250717|14:35:38.946424|S|100|68.12|0|100
C|IBIT|20250717|14:35:45.716064|S|200|68.12|0|200
C|IBIT|20250717|14:35:45.876869|S|13|68.12|0|13
C|IBIT|20250717|14:36:01.227367|S|100|68.14|0|100
C|IBIT|20250717|14:36:18.907369|S|100|68.15|0|100
C|IBIT|20250717|14:37:15.829384|S|200|68.1|0|200
C|IBIT|20250717|14:37:15.831041|S|200|68.1|0|200
C|IBIT|20250717|14:37:15.832916|S|100|68.1|0|100
C|IBIT|20250717|14:37:15.972725|S|100|68.1|0|100
C|IBIT|20250717|14:37:25.105668|S|200|68.11|0|200
C|IBIT|20250717|14:37:25.105839|S|200|68.11|0|200
C|IBIT|20250717|14:37:58.354787|S|182|68.14|0|182
C|IBIT|20250717|14:38:16.632532|S|200|68.15|0|200
C|IBIT|20250717|14:38:31.304162|S|200|68.17|0|200
C|IBIT|20250717|14:38:31.304315|S|200|68.17|0|200
C|IBIT|20250717|14:38:44.492753|S|200|68.17|0|200
C|IBIT|20250717|14:38:44.676369|S|200|68.17|0|200
C|IBIT|20250717|14:38:44.676498|S|200|68.17|0|200
C|IBIT|20250717|14:38:49.498644|S|100|68.17|0|100
C|IBIT|20250717|14:39:18.152991|S|55|68.17|0|55
C|IBIT|20250717|14:39:21.800730|S|200|68.17|0|200
C|IBIT|20250717|14:39:44.363172|S|1|68.16|0|1
C|IBIT|20250717|14:39:50.488367|S|90|68.16|0|90
C|IBIT|20250717|14:39:57.144236|S|100|68.16|0|100
C|IBIT|20250717|14:40:03.622392|S|100|68.15|0|100
C|IBIT|20250717|14:40:12.789742|S|20|68.13|0|20
C|IBIT|20250717|14:40:31.551114|S|200|68.12|0|200
C|IBIT|20250717|14:40:41.096717|S|200|68.12|0|200
C|IBIT|20250717|14:40:41.096929|S|200|68.12|0|200
C|IBIT|20250717|14:40:41.097041|S|200|68.12|0|200
C|IBIT|20250717|14:41:11.087657|S|200|68.14|0|200
C|IBIT|20250717|14:41:11.087784|S|200|68.14|0|200
C|IBIT|20250717|14:41:11.087889|S|200|68.14|0|200
C|IBIT|20250717|14:41:39.153328|S|5|68.15|0|5
C|IBIT|20250717|14:41:42.043144|S|100|68.14|0|100
C|IBIT|20250717|14:41:54.076360|S|205|68.17|0|205
C|IBIT|20250717|14:42:25.008474|S|100|68.16|0|100
C|IBIT|20250717|14:42:26.723274|S|100|68.15|0|100
C|IBIT|20250717|14:42:26.723338|S|31|68.15|0|31
C|IBIT|20250717|14:43:02.550573|S|100|68.14|0|100
C|IBIT|20250717|14:43:02.550610|S|100|68.14|0|100
C|IBIT|20250717|14:43:09.477947|S|100|68.15|0|100
C|IBIT|20250717|14:43:09.487672|S|100|68.15|0|100
C|IBIT|20250717|14:43:09.560070|S|100|68.15|0|100
C|IBIT|20250717|14:43:21.170325|S|100|68.16|0|100
C|IBIT|20250717|14:43:21.170382|S|100|68.16|0|100
C|IBIT|20250717|14:43:21.170462|S|100|68.16|0|100
C|IBIT|20250717|14:43:57.021891|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.021953|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.023149|S|52|68.14|0|52
C|IBIT|20250717|14:43:57.023150|S|48|68.14|0|48
C|IBIT|20250717|14:43:57.023174|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.031883|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.037046|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.037046|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.038147|S|100|68.14|0|100
C|IBIT|20250717|14:43:57.038694|S|52|68.14|0|52
C|IBIT|20250717|14:44:05.473605|S|200|68.12|0|200
C|IBIT|20250717|14:44:05.473753|S|200|68.12|0|200
C|IBIT|20250717|14:44:50.358020|S|100|68.12|0|100
C|IBIT|20250717|14:45:49.251430|S|47|68.09|0|47
C|IBIT|20250717|14:46:03.154128|S|100|68.08|0|100
C|IBIT|20250717|14:46:07.413876|S|200|68.07|0|200
C|IBIT|20250717|14:46:16.261304|S|100|68.08|0|100
C|IBIT|20250717|14:46:16.261304|S|100|68.08|0|100
C|IBIT|20250717|14:46:16.291050|S|100|68.08|0|100
C|IBIT|20250717|14:46:16.291103|S|100|68.08|0|100
C|IBIT|20250717|14:46:18.824872|S|200|68.07|0|200
C|IBIT|20250717|14:46:30.767262|S|200|68.04|0|200
C|IBIT|20250717|14:46:49.539843|S|200|68.04|0|200
C|IBIT|20250717|14:46:49.539999|S|200|68.04|0|200
C|IBIT|20250717|14:46:49.540109|S|200|68.04|0|200
C|IBIT|20250717|14:46:51.056929|S|100|68.04|0|100
C|IBIT|20250717|14:47:12.759970|S|4|68.04|0|4
C|IBIT|20250717|14:47:18.766962|S|100|68.04|0|100
C|IBIT|20250717|14:47:18.767023|S|100|68.04|0|100
C|IBIT|20250717|14:47:20.748332|S|100|68.04|0|100
C|IBIT|20250717|14:47:24.234520|S|100|68.03|0|100
C|IBIT|20250717|14:47:43.573672|S|37|68.03|0|37
C|IBIT|20250717|14:47:47.359410|S|100|68.03|0|100
C|IBIT|20250717|14:47:47.359426|S|97|68.03|0|97
C|IBIT|20250717|14:47:47.360597|S|100|68.03|0|100
C|IBIT|20250717|14:47:47.360606|S|12|68.03|0|12
C|IBIT|20250717|14:47:47.362803|S|58|68.03|0|58
C|IBIT|20250717|14:48:00.338068|S|100|68.03|0|100
C|IBIT|20250717|14:48:00.342330|S|100|68.03|0|100
C|IBIT|20250717|14:48:00.342330|S|100|68.03|0|100
C|IBIT|20250717|14:48:00.342455|S|100|68.03|0|100
C|IBIT|20250717|14:48:00.342463|S|100|68.03|0|100
C|IBIT|20250717|14:48:00.342559|S|100|68.03|0|100
C|IBIT|20250717|14:48:55.095912|S|59|68.01|0|59
C|IBIT|20250717|14:49:57.539206|S|200|68.02|0|200
C|IBIT|20250717|14:49:58.674280|S|88|68.03|0|88
C|IBIT|20250717|14:50:00.062595|S|200|68.04|0|200
C|IBIT|20250717|14:50:04.976489|S|100|68.05|0|100
C|IBIT|20250717|14:50:05.185147|S|100|68.05|0|100
C|IBIT|20250717|14:50:52.469062|S|100|68.08|0|100
C|IBIT|20250717|14:51:14.486529|S|39|68.05|0|39
C|IBIT|20250717|14:51:14.486592|S|20|68.05|0|20
C|IBIT|20250717|14:51:30.248904|S|154|68.05|0|154
C|IBIT|20250717|14:51:30.413457|S|46|68.05|0|46
C|IBIT|20250717|14:51:30.413457|S|54|68.05|0|54
C|IBIT|20250717|14:51:30.413523|S|100|68.05|0|100
C|IBIT|20250717|14:52:22.840281|S|100|68.04|0|100
C|IBIT|20250717|14:52:30.496302|S|200|68.06|0|200
C|IBIT|20250717|14:52:31.037142|S|100|68.06|0|100
C|IBIT|20250717|14:52:55.369478|S|200|68.04|0|200
C|IBIT|20250717|14:53:02.833240|S|154|68.04|0|154
C|IBIT|20250717|14:53:02.833764|S|46|68.04|0|46
C|IBIT|20250717|14:53:02.836022|S|200|68.04|0|200
C|IBIT|20250717|14:53:54.623910|S|100|68.05|0|100
C|IBIT|20250717|14:54:17.646679|S|200|68.05|0|200
C|IBIT|20250717|14:54:17.646817|S|100|68.05|0|100
C|IBIT|20250717|14:54:30.106771|S|200|68.06|0|200
C|IBIT|20250717|14:54:30.106926|S|200|68.06|0|200
C|IBIT|20250717|14:54:30.119383|S|59|68.06|0|59
C|IBIT|20250717|14:54:52.573543|S|100|68.05|0|100
C|IBIT|20250717|14:54:52.573605|S|100|68.05|0|100
C|IBIT|20250717|14:54:53.427993|S|200|68.06|0|200
C|IBIT|20250717|14:54:53.428130|S|200|68.06|0|200
C|IBIT|20250717|14:54:53.428242|S|200|68.06|0|200
C|IBIT|20250717|14:55:31.655675|S|200|68.04|0|200
C|IBIT|20250717|14:55:36.743690|S|100|68.03|0|100
C|IBIT|20250717|14:55:43.385130|S|200|68.04|0|200
C|IBIT|20250717|14:55:57.786148|S|200|68.05|0|200
C|IBIT|20250717|14:55:57.786376|S|100|68.05|0|100
C|IBIT|20250717|14:56:17.458615|S|100|67.99|0|100
C|IBIT|20250717|14:56:17.494619|S|100|67.99|0|100
C|IBIT|20250717|14:56:17.494619|S|100|67.99|0|100
C|IBIT|20250717|14:56:23.402918|S|53|67.98|0|53
C|IBIT|20250717|14:56:38.332952|S|200|68.01|0|200
C|IBIT|20250717|14:56:38.333089|S|200|68.01|0|200
C|IBIT|20250717|14:56:43.665084|S|14|68.02|0|14
C|IBIT|20250717|14:56:45.518925|S|100|68.02|0|100
C|IBIT|20250717|14:57:11.509714|S|300|68.02|0|300
C|IBIT|20250717|14:57:33.853463|S|200|68.04|0|200
C|IBIT|20250717|14:58:16.012309|S|100|68.06|0|100
C|IBIT|20250717|14:58:18.163690|S|100|68.065|0|100
C|IBIT|20250717|14:58:18.170373|S|100|68.065|0|100
C|IBIT|20250717|14:58:23.287180|S|100|68.065|0|100
C|IBIT|20250717|14:58:36.593647|S|96|68.06|0|96
C|IBIT|20250717|14:58:36.593648|S|4|68.06|0|4
C|IBIT|20250717|14:58:36.593894|S|100|68.06|0|100
C|IBIT|20250717|14:58:59.389168|S|200|68.08|0|200
C|IBIT|20250717|14:59:09.497323|S|100|68.1|0|100
C|IBIT|20250717|14:59:51.618010|S|7|68.06|0|7
C|IBIT|20250717|15:00:01.904183|S|100|68.06|0|100
C|IBIT|20250717|15:00:04.374483|S|100|68.07|0|100
C|IBIT|20250717|15:00:07.804761|S|100|68.07|0|100
C|IBIT|20250717|15:00:07.805046|S|100|68.07|0|100
C|IBIT|20250717|15:00:07.805046|S|100|68.07|0|100
C|IBIT|20250717|15:00:15.711124|S|100|68.08|0|100
C|IBIT|20250717|15:00:15.711145|S|100|68.08|0|100
C|IBIT|20250717|15:00:48.876532|S|23|68.07|0|23
C|IBIT|20250717|15:00:48.901890|S|100|68.07|0|100
C|IBIT|20250717|15:00:49.345025|S|62|68.07|0|62
C|IBIT|20250717|15:00:49.383330|S|100|68.07|0|100
C|IBIT|20250717|15:01:17.184356|S|100|68.08|0|100
C|IBIT|20250717|15:01:43.662662|S|100|68.07|0|100
C|IBIT|20250717|15:01:57.448474|S|99|68.07|0|99
C|IBIT|20250717|15:03:20.499456|S|127|68.1|0|127
C|IBIT|20250717|15:03:20.499466|S|73|68.1|0|73
C|IBIT|20250717|15:03:20.499591|S|127|68.1|0|127
C|IBIT|20250717|15:03:21.336389|S|30|68.095|0|30
C|IBIT|20250717|15:03:25.422578|S|100|68.095|0|100
C|IBIT|20250717|15:03:25.611988|S|200|68.09|0|200
C|IBIT|20250717|15:03:25.612135|S|200|68.09|0|200
C|IBIT|20250717|15:03:25.612250|S|200|68.09|0|200
C|IBIT|20250717|15:03:25.612353|S|200|68.09|0|200
C|IBIT|20250717|15:03:29.961860|S|200|68.09|0|200
C|IBIT|20250717|15:03:29.961990|S|100|68.09|0|100
C|IBIT|20250717|15:04:06.496190|S|200|68.11|0|200
C|IBIT|20250717|15:04:06.496424|S|22|68.11|0|22
C|IBIT|20250717|15:04:18.790206|S|100|68.12|0|100
C|IBIT|20250717|15:04:18.790292|S|100|68.12|0|100
C|IBIT|20250717|15:04:41.396792|S|200|68.13|0|200
C|IBIT|20250717|15:04:51.660988|S|200|68.14|0|200
C|IBIT|20250717|15:04:54.967528|S|100|68.13|0|100
C|IBIT|20250717|15:04:54.967528|S|2|68.13|0|2
C|IBIT|20250717|15:05:00.007394|S|100|68.13|0|100
C|IBIT|20250717|15:05:00.141162|S|200|68.135|0|200
C|IBIT|20250717|15:05:04.302115|S|200|68.13|0|200
C|IBIT|20250717|15:05:04.302275|S|200|68.13|0|200
C|IBIT|20250717|15:05:04.302392|S|200|68.13|0|200
C|IBIT|20250717|15:05:05.680155|S|91|68.13|0|91
C|IBIT|20250717|15:05:05.689390|S|100|68.13|0|100
C|IBIT|20250717|15:05:05.922143|S|200|68.115|0|200
C|IBIT|20250717|15:05:05.929175|S|100|68.12|0|100
C|IBIT|20250717|15:05:05.931008|S|100|68.12|0|100
C|IBIT|20250717|15:05:05.997169|S|200|68.12|0|200
C|IBIT|20250717|15:05:06.040087|S|200|68.115|0|200
C|IBIT|20250717|15:05:22.864404|S|200|68.11|0|200
C|IBIT|20250717|15:05:22.864671|S|200|68.11|0|200
C|IBIT|20250717|15:05:22.864810|S|86|68.11|0|86
C|IBIT|20250717|15:05:33.406421|S|89|68.1|0|89
C|IBIT|20250717|15:05:33.406432|S|111|68.1|0|111
C|IBIT|20250717|15:05:33.452353|S|200|68.11|0|200
C|IBIT|20250717|15:05:33.452613|S|3|68.11|0|3
C|IBIT|20250717|15:05:33.473900|S|100|68.11|0|100
C|IBIT|20250717|15:05:33.526263|S|100|68.11|0|100
C|IBIT|20250717|15:05:47.039343|S|200|68.12|0|200
C|IBIT|20250717|15:06:02.274200|S|200|68.13|0|200
C|IBIT|20250717|15:06:02.275663|S|100|68.13|0|100
C|IBIT|20250717|15:06:02.277067|S|100|68.13|0|100
C|IBIT|20250717|15:06:04.265883|S|25|68.11|0|25
C|IBIT|20250717|15:06:04.428725|S|100|68.11|0|100
C|IBIT|20250717|15:06:04.428798|S|100|68.11|0|100
C|IBIT|20250717|15:06:04.429162|S|100|68.11|0|100
C|IBIT|20250717|15:06:15.609393|S|100|68.12|0|100
C|IBIT|20250717|15:06:15.609442|S|100|68.12|0|100
C|IBIT|20250717|15:06:31.663908|S|200|68.13|0|200
C|IBIT|20250717|15:06:31.664323|S|200|68.13|0|200
C|IBIT|20250717|15:06:31.664595|S|100|68.13|0|100
C|IBIT|20250717|15:06:31.664651|S|100|68.13|0|100
C|IBIT|20250717|15:06:51.340589|S|148|68.14|0|148
C|IBIT|20250717|15:06:51.340589|S|52|68.14|0|52
C|IBIT|20250717|15:06:51.340747|S|48|68.14|0|48
C|IBIT|20250717|15:06:51.340747|S|52|68.14|0|52
C|IBIT|20250717|15:06:56.208043|S|200|68.15|0|200
C|IBIT|20250717|15:06:56.208173|S|75|68.15|0|75
C|IBIT|20250717|15:06:58.948047|S|100|68.15|0|100
C|IBIT|20250717|15:07:17.834409|S|200|68.18|0|200
C|IBIT|20250717|15:07:18.077848|S|200|68.17|0|200
C|IBIT|20250717|15:07:47.299010|S|196|68.15|0|196
C|IBIT|20250717|15:08:00.600607|S|100|68.15|0|100
C|IBIT|20250717|15:08:00.600677|S|100|68.15|0|100
C|IBIT|20250717|15:08:41.191420|S|186|68.13|0|186
C|IBIT|20250717|15:09:09.203973|S|100|68.15|0|100
C|IBIT|20250717|15:09:48.742677|S|102|68.15|0|102
C|IBIT|20250717|15:09:55.338506|S|100|68.17|0|100
C|IBIT|20250717|15:10:08.299203|S|100|68.16|0|100
C|IBIT|20250717|15:10:08.299264|S|100|68.16|0|100
C|IBIT|20250717|15:10:29.676396|S|58|68.2|0|58
C|IBIT|20250717|15:10:30.086889|S|58|68.2|0|58
C|IBIT|20250717|15:10:30.086889|S|142|68.2|0|142
C|IBIT|20250717|15:10:30.087016|S|42|68.2|0|42
C|IBIT|20250717|15:10:42.500242|S|200|68.19|0|200
C|IBIT|20250717|15:10:42.500400|S|100|68.19|0|100
C|IBIT|20250717|15:11:00.806513|S|100|68.175|0|100
C|IBIT|20250717|15:11:18.903101|S|100|68.17|0|100
C|IBIT|20250717|15:11:18.903171|S|100|68.17|0|100
C|IBIT|20250717|15:11:18.903244|S|100|68.17|0|100
C|IBIT|20250717|15:11:18.903298|S|100|68.17|0|100
C|IBIT|20250717|15:11:48.907327|S|200|68.16|0|200
C|IBIT|20250717|15:12:21.959763|S|100|68.17|0|100
C|IBIT|20250717|15:12:50.946641|S|200|68.2|0|200
C|IBIT|20250717|15:12:50.946791|S|200|68.2|0|200
C|IBIT|20250717|15:12:50.946906|S|200|68.2|0|200
C|IBIT|20250717|15:12:50.947015|S|200|68.2|0|200
C|IBIT|20250717|15:12:50.947122|S|100|68.2|0|100
C|IBIT|20250717|15:12:50.947274|S|100|68.2|0|100
C|IBIT|20250717|15:13:00.799998|S|100|68.2|0|100
C|IBIT|20250717|15:13:00.800022|S|100|68.2|0|100
C|IBIT|20250717|15:13:01.474117|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.317506|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.318167|S|200|68.19|0|200
C|IBIT|20250717|15:13:09.318277|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.318287|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.318383|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.318403|S|10|68.19|0|10
C|IBIT|20250717|15:13:09.318462|S|90|68.19|0|90
C|IBIT|20250717|15:13:09.318640|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.318640|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.319205|S|90|68.19|0|90
C|IBIT|20250717|15:13:09.319205|S|100|68.19|0|100
C|IBIT|20250717|15:13:09.319287|S|10|68.19|0|10
C|IBIT|20250717|15:13:10.919153|S|80|68.19|0|80
C|IBIT|20250717|15:13:12.066750|S|200|68.2|0|200
C|IBIT|20250717|15:13:50.151244|S|194|68.17|0|194
C|IBIT|20250717|15:14:19.068616|S|18|68.17|0|18
C|IBIT|20250717|15:14:32.641872|S|200|68.17|0|200
C|IBIT|20250717|15:14:34.214623|S|147|68.16|0|147
C|IBIT|20250717|15:15:00.007967|S|600|68.165|0|600
C|IBIT|20250717|15:15:00.009490|S|200|68.16|0|200
C|IBIT|20250717|15:15:00.009739|S|200|68.16|0|200
C|IBIT|20250717|15:15:05.339116|S|200|68.15|0|200
C|IBIT|20250717|15:15:10.765881|S|40|68.15|0|40
C|IBIT|20250717|15:15:13.605659|S|103|68.15|0|103
C|IBIT|20250717|15:15:13.801934|S|43|68.15|0|43
C|IBIT|20250717|15:15:13.801934|S|57|68.15|0|57
C|IBIT|20250717|15:15:13.802001|S|100|68.15|0|100
C|IBIT|20250717|15:15:16.032201|S|37|68.15|0|37
C|IBIT|20250717|15:15:25.809054|S|100|68.17|0|100
C|IBIT|20250717|15:15:25.815598|S|200|68.17|0|200
C|IBIT|20250717|15:15:25.815719|S|100|68.17|0|100
C|IBIT|20250717|15:15:27.990003|S|200|68.17|0|200
C|IBIT|20250717|15:15:27.990138|S|100|68.17|0|100
C|IBIT|20250717|15:15:27.990233|S|100|68.17|0|100
C|IBIT|20250717|15:15:27.990233|S|100|68.17|0|100
C|IBIT|20250717|15:15:27.991843|S|100|68.17|0|100
C|IBIT|20250717|15:16:01.829601|S|200|68.16|0|200
C|IBIT|20250717|15:16:14.393348|S|400|68.18|0|400
C|IBIT|20250717|15:16:14.846777|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849290|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849290|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849413|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849425|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849524|S|100|68.17|0|100
C|IBIT|20250717|15:16:14.849534|S|100|68.17|0|100
C|IBIT|20250717|15:16:43.414851|S|200|68.19|0|200
C|IBIT|20250717|15:17:05.574945|S|200|68.2|0|200
C|IBIT|20250717|15:17:10.697856|S|6|68.2|0|6
C|IBIT|20250717|15:17:58.240851|S|100|68.2|0|100
C|IBIT|20250717|15:18:51.523646|S|100|68.18|0|100
C|IBIT|20250717|15:19:01.374272|S|88|68.15|0|88
C|IBIT|20250717|15:19:01.377302|S|112|68.15|0|112
C|IBIT|20250717|15:19:01.377302|S|88|68.15|0|88
C|IBIT|20250717|15:19:01.378245|S|88|68.15|0|88
C|IBIT|20250717|15:19:01.378245|S|112|68.15|0|112
C|IBIT|20250717|15:19:01.994838|S|100|68.15|0|100
C|IBIT|20250717|15:19:01.994904|S|88|68.15|0|88
C|IBIT|20250717|15:19:01.994904|S|12|68.15|0|12
C|IBIT|20250717|15:19:01.995045|S|12|68.15|0|12
C|IBIT|20250717|15:19:09.724001|S|100|68.15|0|100
C|IBIT|20250717|15:19:45.583843|S|100|68.16|0|100
C|IBIT|20250717|15:19:45.583909|S|100|68.16|0|100
C|IBIT|20250717|15:19:45.583909|S|100|68.16|0|100
C|IBIT|20250717|15:19:55.600037|S|100|68.17|0|100
C|IBIT|20250717|15:20:42.654833|S|11|68.17|0|11
C|IBIT|20250717|15:20:48.039389|S|200|68.16|0|200
C|IBIT|20250717|15:21:35.312093|S|200|68.15|0|200
C|IBIT|20250717|15:21:51.160259|S|100|68.15|0|100
C|IBIT|20250717|15:22:51.082332|S|100|68.19|0|100
C|IBIT|20250717|15:23:24.700205|S|200|68.11|0|200
C|IBIT|20250717|15:23:50.691443|S|100|68.11|0|100
C|IBIT|20250717|15:23:57.565307|S|100|68.08|0|100
C|IBIT|20250717|15:23:57.565372|S|100|68.08|0|100
C|IBIT|20250717|15:23:57.572771|S|100|68.08|0|100
C|IBIT|20250717|15:24:00.027572|S|100|68.07|0|100
C|IBIT|20250717|15:24:05.231249|S|200|68.07|0|200
C|IBIT|20250717|15:24:05.248859|S|100|68.07|0|100
C|IBIT|20250717|15:24:05.248868|S|100|68.07|0|100
C|IBIT|20250717|15:24:05.248978|S|100|68.07|0|100
C|IBIT|20250717|15:24:05.248991|S|100|68.07|0|100
C|IBIT|20250717|15:24:30.509166|S|200|68.11|0|200
C|IBIT|20250717|15:24:30.509303|S|200|68.11|0|200
C|IBIT|20250717|15:25:13.802537|S|6|68.12|0|6
C|IBIT|20250717|15:25:30.961598|S|200|68.12|0|200
C|IBIT|20250717|15:25:47.531394|S|200|68.11|0|200
C|IBIT|20250717|15:26:02.792304|S|100|68.12|0|100
C|IBIT|20250717|15:26:17.812220|S|200|68.12|0|200
C|IBIT|20250717|15:26:17.812405|S|100|68.12|0|100
C|IBIT|20250717|15:26:25.083257|S|200|68.1|0|200
C|IBIT|20250717|15:27:00.467777|S|69|68.11|0|69
C|IBIT|20250717|15:27:09.295939|S|200|68.09|0|200
C|IBIT|20250717|15:27:36.422602|S|200|68.115|0|200
C|IBIT|20250717|15:27:36.422736|S|85|68.11|0|85
C|IBIT|20250717|15:27:36.422760|S|115|68.11|0|115
C|IBIT|20250717|15:27:36.423049|S|23|68.11|0|23
C|IBIT|20250717|15:27:36.423049|S|23|68.11|0|23
C|IBIT|20250717|15:27:36.423049|S|62|68.11|0|62
C|IBIT|20250717|15:27:36.423064|S|23|68.11|0|23
C|IBIT|20250717|15:27:36.423064|S|23|68.11|0|23
C|IBIT|20250717|15:27:36.423078|S|46|68.11|0|46
C|IBIT|20250717|15:27:39.021921|S|100|68.1|0|100
C|IBIT|20250717|15:27:39.021986|S|100|68.1|0|100
C|IBIT|20250717|15:27:39.022066|S|40|68.1|0|40
C|IBIT|20250717|15:27:39.981554|S|200|68.1|0|200
C|IBIT|20250717|15:27:47.723852|S|100|68.115|0|100
C|IBIT|20250717|15:28:02.978373|S|200|68.1|0|200
C|IBIT|20250717|15:28:07.720209|S|37|68.1|0|37
C|IBIT|20250717|15:28:08.889349|S|200|68.1|0|200
C|IBIT|20250717|15:28:14.625199|S|200|68.12|0|200
C|IBIT|20250717|15:28:36.114663|S|170|68.145|0|170
C|IBIT|20250717|15:28:36.115134|S|4|68.14|0|4
C|IBIT|20250717|15:28:47.232755|S|200|68.1|0|200
C|IBIT|20250717|15:29:24.061111|S|100|68.07|0|100
C|IBIT|20250717|15:29:26.889276|S|34|68.07|0|34
C|IBIT|20250717|15:29:26.889292|S|166|68.07|0|166
C|IBIT|20250717|15:29:44.978822|S|100|68.07|0|100
C|IBIT|20250717|15:29:49.988083|S|100|68.06|0|100
C|IBIT|20250717|15:30:00.007164|S|100|68.07|0|100
C|IBIT|20250717|15:30:01.360513|S|200|68.065|0|200
C|IBIT|20250717|15:30:09.551116|S|100|68.06|0|100
C|IBIT|20250717|15:30:55.218630|S|100|68.04|0|100
C|IBIT|20250717|15:31:08.608974|S|100|68.05|0|100
C|IBIT|20250717|15:31:13.062416|S|16|68.045|0|16
C|IBIT|20250717|15:31:15.917139|S|100|68.05|0|100
C|IBIT|20250717|15:31:15.951119|S|100|68.05|0|100
C|IBIT|20250717|15:31:28.543122|S|200|68.05|0|200
C|IBIT|20250717|15:31:28.543251|S|200|68.05|0|200
C|IBIT|20250717|15:31:28.543356|S|200|68.05|0|200
C|IBIT|20250717|15:31:58.914632|S|200|68.06|0|200
C|IBIT|20250717|15:31:58.914782|S|200|68.06|0|200
C|IBIT|20250717|15:31:58.914890|S|200|68.06|0|200
C|IBIT|20250717|15:31:58.914997|S|200|68.06|0|200
C|IBIT|20250717|15:31:58.915103|S|200|68.06|0|200
C|IBIT|20250717|15:32:22.486031|S|200|68.055|0|200
C|IBIT|20250717|15:32:22.486192|S|200|68.06|0|200
C|IBIT|20250717|15:32:22.486384|S|200|68.06|0|200
C|IBIT|20250717|15:32:22.486539|S|200|68.06|0|200
C|IBIT|20250717|15:32:22.486833|S|200|68.06|0|200
C|IBIT|20250717|15:32:22.916542|S|200|68.06|0|200
C|IBIT|20250717|15:32:23.056737|S|200|68.06|0|200
C|IBIT|20250717|15:32:23.338420|S|200|68.06|0|200
C|IBIT|20250717|15:32:24.615047|S|100|68.06|0|100
C|IBIT|20250717|15:32:49.772425|S|100|68.04|0|100
C|IBIT|20250717|15:32:49.855217|S|100|68.04|0|100
C|IBIT|20250717|15:33:29.942234|S|200|68.04|0|200
C|IBIT|20250717|15:33:31.563451|S|200|68.04|0|200
C|IBIT|20250717|15:33:37.051091|S|100|68.04|0|100
C|IBIT|20250717|15:33:37.608115|S|100|68.04|0|100
C|IBIT|20250717|15:33:43.739650|S|200|68.035|0|200
C|IBIT|20250717|15:33:44.284629|S|200|68.04|0|200
C|IBIT|20250717|15:33:58.216699|S|100|68.045|0|100
C|IBIT|20250717|15:33:58.216715|S|100|68.045|0|100
C|IBIT|20250717|15:34:02.153685|S|200|68.05|0|200
C|IBIT|20250717|15:34:02.828115|S|40|68.05|0|40
C|IBIT|20250717|15:34:07.692425|S|6|68.04|0|6
C|IBIT|20250717|15:34:18.248404|S|100|68.04|0|100
C|IBIT|20250717|15:35:00.053099|S|100|68.05|0|100
C|IBIT|20250717|15:35:00.053379|S|100|68.05|0|100
C|IBIT|20250717|15:35:11.567813|S|81|68.08|0|81
C|IBIT|20250717|15:35:28.326182|S|200|68.09|0|200
C|IBIT|20250717|15:35:31.224275|S|100|68.09|0|100
C|IBIT|20250717|15:35:31.298610|S|100|68.09|0|100
C|IBIT|20250717|15:35:42.067030|S|200|68.09|0|200
C|IBIT|20250717|15:35:42.067178|S|95|68.09|0|95
C|IBIT|20250717|15:36:00.760950|S|100|68.06|0|100
C|IBIT|20250717|15:36:06.880436|S|200|68.06|0|200
C|IBIT|20250717|15:36:16.130075|S|200|68.06|0|200
C|IBIT|20250717|15:36:34.850509|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022251|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022251|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022400|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022413|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022509|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022517|S|100|68.05|0|100
C|IBIT|20250717|15:36:35.022616|S|100|68.05|0|100
C|IBIT|20250717|15:36:44.113219|S|171|68.05|0|171
C|IBIT|20250717|15:37:08.401076|S|4|68.07|0|4
C|IBIT|20250717|15:37:18.159896|S|200|68.06|0|200
C|IBIT|20250717|15:37:18.160030|S|200|68.06|0|200
C|IBIT|20250717|15:37:18.160139|S|200|68.06|0|200
C|IBIT|20250717|15:37:18.203486|S|100|68.06|0|100
C|IBIT|20250717|15:37:46.007267|S|200|68.05|0|200
C|IBIT|20250717|15:37:46.007415|S|200|68.05|0|200
C|IBIT|20250717|15:37:47.157726|S|100|68.045|0|100
C|IBIT|20250717|15:37:47.157744|S|300|68.045|0|300
C|IBIT|20250717|15:37:55.273188|S|3|68.04|0|3
C|IBIT|20250717|15:38:09.845672|S|100|68.03|0|100
C|IBIT|20250717|15:38:09.845692|S|100|68.03|0|100
C|IBIT|20250717|15:38:20.005477|S|200|68.01|0|200
C|IBIT|20250717|15:38:20.006682|S|200|68.01|0|200
C|IBIT|20250717|15:38:20.006815|S|200|68.01|0|200
C|IBIT|20250717|15:38:20.006933|S|200|68.01|0|200
C|IBIT|20250717|15:38:21.588326|S|100|68.01|0|100
C|IBIT|20250717|15:38:21.588344|S|100|68.01|0|100
C|IBIT|20250717|15:38:25.479548|S|200|68.01|0|200
C|IBIT|20250717|15:38:25.479852|S|100|68.01|0|100
C|IBIT|20250717|15:38:50.272205|S|200|68|0|200
C|IBIT|20250717|15:38:51.114996|S|187|67.99|0|187
C|IBIT|20250717|15:38:51.255241|S|87|67.995|0|87
C|IBIT|20250717|15:38:52.129057|S|93|68|0|93
C|IBIT|20250717|15:38:52.575626|S|100|68.01|0|100
C|IBIT|20250717|15:39:05.530302|S|200|68.04|0|200
C|IBIT|20250717|15:39:14.208224|S|200|68.04|0|200
C|IBIT|20250717|15:39:30.029746|S|148|68.03|0|148
C|IBIT|20250717|15:39:48.143593|S|100|68.03|0|100
C|IBIT|20250717|15:40:01.443635|S|200|68.02|0|200
C|IBIT|20250717|15:40:01.443789|S|200|68.02|0|200
C|IBIT|20250717|15:40:01.443910|S|200|68.02|0|200
C|IBIT|20250717|15:40:01.444023|S|200|68.02|0|200
C|IBIT|20250717|15:40:01.444135|S|200|68.02|0|200
C|IBIT|20250717|15:40:01.444247|S|100|68.02|0|100
C|IBIT|20250717|15:40:02.573385|S|100|68.02|0|100
C|IBIT|20250717|15:40:05.592298|S|200|68.01|0|200
C|IBIT|20250717|15:40:15.844723|S|200|68.02|0|200
C|IBIT|20250717|15:40:45.128900|S|112|68.02|0|112
C|IBIT|20250717|15:40:58.043517|S|200|68.02|0|200
C|IBIT|20250717|15:40:58.084288|S|100|68.02|0|100
C|IBIT|20250717|15:41:00.641818|S|200|68.02|0|200
C|IBIT|20250717|15:41:00.641957|S|50|68.02|0|50
C|IBIT|20250717|15:41:06.309018|S|50|68.03|0|50
C|IBIT|20250717|15:41:32.939277|S|100|68.03|0|100
C|IBIT|20250717|15:41:59.674570|S|200|68.045|0|200
C|IBIT|20250717|15:41:59.674852|S|200|68.05|0|200
C|IBIT|20250717|15:42:05.483014|S|100|68.06|0|100
C|IBIT|20250717|15:42:05.483078|S|100|68.06|0|100
C|IBIT|20250717|15:42:12.050441|S|200|68.055|0|200
C|IBIT|20250717|15:42:12.050657|S|200|68.05|0|200
C|IBIT|20250717|15:42:12.050798|S|200|68.05|0|200
C|IBIT|20250717|15:42:12.050913|S|50|68.05|0|50
C|IBIT|20250717|15:42:53.659840|S|100|68.01|0|100
C|IBIT|20250717|15:42:53.659907|S|100|68.01|0|100
C|IBIT|20250717|15:42:53.659983|S|100|68.01|0|100
C|IBIT|20250717|15:42:53.660042|S|100|68.01|0|100
C|IBIT|20250717|15:42:53.660102|S|100|68.01|0|100
C|IBIT|20250717|15:42:53.660159|S|100|68.01|0|100
C|IBIT|20250717|15:42:54.739210|S|100|68|0|100
C|IBIT|20250717|15:43:04.276976|S|59|68|0|59
C|IBIT|20250717|15:43:23.698745|S|100|67.99|0|100
C|IBIT|20250717|15:43:51.843339|S|100|67.98|0|100
C|IBIT|20250717|15:43:51.843339|S|100|67.98|0|100
C|IBIT|20250717|15:43:51.854306|S|200|67.975|0|200
C|IBIT|20250717|15:43:52.893753|S|50|67.97|0|50
C|IBIT|20250717|15:43:56.193399|S|15|67.95|0|15
C|IBIT|20250717|15:44:00.689960|S|100|67.95|0|100
C|IBIT|20250717|15:44:02.621788|S|200|67.94|0|200
C|IBIT|20250717|15:44:11.628883|S|100|67.97|0|100
C|IBIT|20250717|15:44:11.628893|S|100|67.97|0|100
C|IBIT|20250717|15:44:11.630975|S|200|67.97|0|200
C|IBIT|20250717|15:44:11.631084|S|200|67.97|0|200
C|IBIT|20250717|15:44:11.631189|S|200|67.97|0|200
C|IBIT|20250717|15:44:11.631294|S|92|67.97|0|92
C|IBIT|20250717|15:44:38.891429|S|200|67.98|0|200
C|IBIT|20250717|15:44:38.897951|S|20|67.98|0|20
C|IBIT|20250717|15:44:40.818787|S|200|67.98|0|200
C|IBIT|20250717|15:44:48.974865|S|74|67.97|0|74
C|IBIT|20250717|15:44:59.719610|S|116|67.98|0|116
C|IBIT|20250717|15:45:12.367220|S|100|67.95|0|100
C|IBIT|20250717|15:45:12.873930|S|3|67.94|0|3
C|IBIT|20250717|15:45:18.516030|S|15|67.92|0|15
C|IBIT|20250717|15:45:19.674000|S|85|67.89|0|85
C|IBIT|20250717|15:45:19.674020|S|115|67.89|0|115
C|IBIT|20250717|15:45:25.489704|S|200|67.91|0|200
C|IBIT|20250717|15:45:25.489857|S|200|67.91|0|200
C|IBIT|20250717|15:45:31.376904|S|27|67.93|0|27
C|IBIT|20250717|15:45:35.422157|S|200|67.92|0|200
C|IBIT|20250717|15:45:35.422303|S|59|67.92|0|59
C|IBIT|20250717|15:45:35.422304|S|100|67.92|0|100
C|IBIT|20250717|15:45:35.422340|S|41|67.92|0|41
C|IBIT|20250717|15:45:35.422418|S|59|67.92|0|59
C|IBIT|20250717|15:45:38.168325|S|41|67.92|0|41
C|IBIT|20250717|15:45:41.225343|S|200|67.91|0|200
C|IBIT|20250717|15:45:41.484224|S|100|67.91|0|100
C|IBIT|20250717|15:45:41.484234|S|100|67.91|0|100
C|IBIT|20250717|15:45:41.484399|S|100|67.91|0|100
C|IBIT|20250717|15:45:41.484441|S|100|67.91|0|100
C|IBIT|20250717|15:45:53.220160|S|2|67.9|0|2
C|IBIT|20250717|15:45:54.654125|S|1|67.89|0|1
C|IBIT|20250717|15:45:54.654125|S|1|67.89|0|1
C|IBIT|20250717|15:45:54.654125|S|1|67.89|0|1
C|IBIT|20250717|15:45:54.654126|S|1|67.89|0|1
C|IBIT|20250717|15:46:29.070903|S|200|67.87|0|200
C|IBIT|20250717|15:46:29.071036|S|92|67.87|0|92
C|IBIT|20250717|15:46:38.266526|S|200|67.88|0|200
C|IBIT|20250717|15:46:38.627453|S|200|67.89|0|200
C|IBIT|20250717|15:46:38.628234|S|137|67.89|0|137
C|IBIT|20250717|15:46:40.009299|S|1|67.9|0|1
C|IBIT|20250717|15:46:40.219148|S|1|67.9|0|1
C|IBIT|20250717|15:46:40.666936|S|1|67.9|0|1
C|IBIT|20250717|15:46:46.237992|S|100|67.89|0|100
C|IBIT|20250717|15:46:52.066272|S|100|67.88|0|100
C|IBIT|20250717|15:46:52.066272|S|100|67.88|0|100
C|IBIT|20250717|15:46:59.374267|S|100|67.88|0|100
C|IBIT|20250717|15:47:03.273469|S|13|67.86|0|13
C|IBIT|20250717|15:47:13.685731|S|100|67.86|0|100
C|IBIT|20250717|15:47:15.047408|S|85|67.86|0|85
C|IBIT|20250717|15:47:15.047408|S|15|67.86|0|15
C|IBIT|20250717|15:47:23.092314|S|200|67.86|0|200
C|IBIT|20250717|15:47:27.196537|S|100|67.86|0|100
C|IBIT|20250717|15:47:29.951874|S|100|67.85|0|100
C|IBIT|20250717|15:47:34.180538|S|31|67.85|0|31
C|IBIT|20250717|15:47:35.187198|S|100|67.85|0|100
C|IBIT|20250717|15:47:38.292839|S|40|67.85|0|40
C|IBIT|20250717|15:47:41.765149|S|188|67.84|0|188
C|IBIT|20250717|15:47:45.890563|S|10|67.83|0|10
C|IBIT|20250717|15:47:48.956518|S|200|67.83|0|200
C|IBIT|20250717|15:47:56.022245|S|199|67.82|0|199
C|IBIT|20250717|15:48:00.806140|S|100|67.8|0|100
C|IBIT|20250717|15:48:04.384553|S|1|67.79|0|1
C|IBIT|20250717|15:48:08.566302|S|15|67.79|0|15
C|IBIT|20250717|15:48:21.810741|S|1|67.78|0|1
C|IBIT|20250717|15:48:25.360559|S|100|67.78|0|100
C|IBIT|20250717|15:48:44.009150|S|1|67.76|0|1
C|IBIT|20250717|15:48:44.564905|S|55|67.76|0|55
C|IBIT|20250717|15:48:50.352811|S|200|67.77|0|200
C|IBIT|20250717|15:48:52.061890|S|200|67.77|0|200
C|IBIT|20250717|15:48:52.062039|S|200|67.77|0|200
C|IBIT|20250717|15:49:16.082097|S|200|67.82|0|200
C|IBIT|20250717|15:49:16.082243|S|100|67.82|0|100
C|IBIT|20250717|15:49:16.082263|S|100|67.82|0|100
C|IBIT|20250717|15:49:16.494017|S|100|67.82|0|100
C|IBIT|20250717|15:49:16.494133|S|100|67.82|0|100
C|IBIT|20250717|15:49:21.521372|S|98|67.84|0|98
C|IBIT|20250717|15:49:39.430120|S|32|67.85|0|32
C|IBIT|20250717|15:49:44.412559|S|80|67.83|0|80
C|IBIT|20250717|15:49:46.279731|S|168|67.81|0|168
C|IBIT|20250717|15:50:10.087687|S|100|67.84|0|100
C|IBIT|20250717|15:50:44.045205|S|100|67.8|0|100
C|IBIT|20250717|15:50:44.045269|S|69|67.8|0|69
C|IBIT|20250717|15:50:48.814154|S|70|67.8|0|70
C|IBIT|20250717|15:50:56.092368|S|70|67.81|0|70
C|IBIT|20250717|15:51:10.466957|S|3|67.81|0|3
C|IBIT|20250717|15:51:13.376552|S|200|67.81|0|200
C|IBIT|20250717|15:51:18.551314|S|21|67.81|0|21
C|IBIT|20250717|15:51:19.042043|S|200|67.81|0|200
C|IBIT|20250717|15:51:19.639672|S|200|67.81|0|200
C|IBIT|20250717|15:51:27.323900|S|156|67.8|0|156
C|IBIT|20250717|15:51:36.999115|S|1|67.82|0|1
C|IBIT|20250717|15:51:37.985916|S|24|67.82|0|24
C|IBIT|20250717|15:51:57.753678|S|100|67.82|0|100
C|IBIT|20250717|15:52:02.349002|S|200|67.81|0|200
C|IBIT|20250717|15:52:27.891332|S|100|67.83|0|100
C|IBIT|20250717|15:52:29.548766|S|200|67.83|0|200
C|IBIT|20250717|15:52:40.022834|S|200|67.82|0|200
C|IBIT|20250717|15:52:48.702574|S|100|67.77|0|100
C|IBIT|20250717|15:52:48.702674|S|100|67.77|0|100
C|IBIT|20250717|15:52:51.740596|S|100|67.78|0|100
C|IBIT|20250717|15:52:51.740655|S|100|67.78|0|100
C|IBIT|20250717|15:52:51.740793|S|100|67.78|0|100
C|IBIT|20250717|15:52:51.740823|S|100|67.78|0|100
C|IBIT|20250717|15:53:00.653137|S|1|67.8|0|1
C|IBIT|20250717|15:53:14.822190|S|5|67.79|0|5
C|IBIT|20250717|15:53:14.822301|S|100|67.79|0|100
C|IBIT|20250717|15:53:21.713032|S|95|67.81|0|95
C|IBIT|20250717|15:53:32.403869|S|100|67.8|0|100
C|IBIT|20250717|15:53:32.403930|S|100|67.8|0|100
C|IBIT|20250717|15:53:32.403980|S|100|67.8|0|100
C|IBIT|20250717|15:53:54.016741|S|59|67.77|0|59
C|IBIT|20250717|15:53:54.392605|S|20|67.75|0|20
C|IBIT|20250717|15:53:54.534693|S|200|67.76|0|200
C|IBIT|20250717|15:53:54.534829|S|98|67.76|0|98
C|IBIT|20250717|15:53:58.663942|S|200|67.76|0|200
C|IBIT|20250717|15:54:05.523164|S|100|67.77|0|100
C|IBIT|20250717|15:54:08.248124|S|100|67.78|0|100
C|IBIT|20250717|15:54:16.598378|S|193|67.78|0|193
C|IBIT|20250717|15:54:16.598509|S|100|67.78|0|100
C|IBIT|20250717|15:54:24.349021|S|200|67.77|0|200
C|IBIT|20250717|15:54:28.901855|S|200|67.78|0|200
C|IBIT|20250717|15:54:34.294016|S|100|67.78|0|100
C|IBIT|20250717|15:54:47.197089|S|85|67.8|0|85
C|IBIT|20250717|15:54:47.197089|S|115|67.8|0|115
C|IBIT|20250717|15:54:47.197214|S|85|67.8|0|85
C|IBIT|20250717|15:54:47.197235|S|115|67.8|0|115
C|IBIT|20250717|15:54:47.197394|S|34|67.8|0|34
C|IBIT|20250717|15:54:48.205195|S|200|67.79|0|200
C|IBIT|20250717|15:54:48.205899|S|10|67.79|0|10
C|IBIT|20250717|15:54:50.392043|S|100|67.76|0|100
C|IBIT|20250717|15:54:50.392110|S|100|67.76|0|100
C|IBIT|20250717|15:54:55.368615|S|200|67.73|0|200
C|IBIT|20250717|15:55:00.010986|S|85|67.73|0|85
C|IBIT|20250717|15:55:00.010987|S|115|67.73|0|115
C|IBIT|20250717|15:55:01.501222|S|200|67.72|0|200
C|IBIT|20250717|15:55:02.642140|S|100|67.71|0|100
C|IBIT|20250717|15:55:03.337227|S|100|67.71|0|100
C|IBIT|20250717|15:55:12.031409|S|5|67.73|0|5
C|IBIT|20250717|15:55:21.088245|S|77|67.715|0|77
C|IBIT|20250717|15:55:28.863320|S|100|67.7|0|100
C|IBIT|20250717|15:55:28.863383|S|100|67.7|0|100
C|IBIT|20250717|15:55:28.863462|S|100|67.7|0|100
C|IBIT|20250717|15:55:28.863500|S|100|67.7|0|100
C|IBIT|20250717|15:55:28.863568|S|100|67.7|0|100
C|IBIT|20250717|15:55:28.863606|S|100|67.7|0|100
C|IBIT|20250717|15:55:29.043022|S|100|67.69|0|100
C|IBIT|20250717|15:55:29.077412|S|100|67.69|0|100
C|IBIT|20250717|15:55:29.077412|S|100|67.69|0|100
C|IBIT|20250717|15:55:31.339831|S|191|67.7|0|191
C|IBIT|20250717|15:55:34.716026|S|100|67.7|0|100
C|IBIT|20250717|15:55:48.765237|S|1|67.69|0|1
C|IBIT|20250717|15:55:59.531189|S|200|67.67|0|200
C|IBIT|20250717|15:56:04.244703|S|400|67.68|0|400
C|IBIT|20250717|15:56:05.368354|S|200|67.67|0|200
C|IBIT|20250717|15:56:05.860971|S|100|67.67|0|100
C|IBIT|20250717|15:56:05.930948|S|100|67.67|0|100
C|IBIT|20250717|15:56:06.000882|S|100|67.67|0|100
C|IBIT|20250717|15:56:06.500062|S|100|67.66|0|100
C|IBIT|20250717|15:56:07.204710|S|100|67.66|0|100
C|IBIT|20250717|15:56:07.274728|S|100|67.66|0|100
C|IBIT|20250717|15:56:08.912554|S|200|67.64|0|200
C|IBIT|20250717|15:56:10.004674|S|92|67.63|0|92
C|IBIT|20250717|15:56:10.004735|S|108|67.63|0|108
C|IBIT|20250717|15:56:12.783320|S|100|67.63|0|100
C|IBIT|20250717|15:56:18.779981|S|200|67.64|0|200
C|IBIT|20250717|15:56:20.173844|S|100|67.63|0|100
C|IBIT|20250717|15:56:20.173904|S|100|67.63|0|100
C|IBIT|20250717|15:56:24.703672|S|10|67.64|0|10
C|IBIT|20250717|15:56:32.048460|S|18|67.63|0|18
C|IBIT|20250717|15:56:32.339534|S|17|67.63|0|17
C|IBIT|20250717|15:56:37.280981|S|200|67.62|0|200
C|IBIT|20250717|15:56:37.282092|S|100|67.62|0|100
C|IBIT|20250717|15:56:37.782459|S|40|67.62|0|40
C|IBIT|20250717|15:56:41.881885|S|58|67.62|0|58
C|IBIT|20250717|15:56:42.619953|S|142|67.62|0|142
C|IBIT|20250717|15:56:44.006901|S|200|67.62|0|200
C|IBIT|20250717|15:56:44.176875|S|24|67.62|0|24
C|IBIT|20250717|15:56:59.977715|S|18|67.61|0|18
C|IBIT|20250717|15:57:00.099955|S|100|67.61|0|100
C|IBIT|20250717|15:57:00.100315|S|82|67.61|0|82
C|IBIT|20250717|15:57:01.285620|S|200|67.6|0|200
C|IBIT|20250717|15:57:02.030033|S|200|67.6|0|200
C|IBIT|20250717|15:57:07.372819|S|76|67.59|0|76
C|IBIT|20250717|15:57:07.790543|S|76|67.59|0|76
C|IBIT|20250717|15:57:08.193356|S|76|67.585|0|76
C|IBIT|20250717|15:57:08.788732|S|48|67.59|0|48
C|IBIT|20250717|15:57:08.788732|S|28|67.59|0|28
C|IBIT|20250717|15:57:10.823560|S|200|67.57|0|200
C|IBIT|20250717|15:57:10.823617|S|200|67.57|0|200
C|IBIT|20250717|15:57:11.944275|S|8|67.58|0|8
C|IBIT|20250717|15:57:12.513370|S|100|67.58|0|100
C|IBIT|20250717|15:57:13.058410|S|49|67.58|0|49
C|IBIT|20250717|15:57:22.921621|S|200|67.59|0|200
C|IBIT|20250717|15:57:26.279395|S|53|67.59|0|53
C|IBIT|20250717|15:57:29.464230|S|100|67.6|0|100
C|IBIT|20250717|15:57:29.464230|S|100|67.6|0|100
C|IBIT|20250717|15:57:36.385402|S|200|67.62|0|200
C|IBIT|20250717|15:57:36.931336|S|118|67.62|0|118
C|IBIT|20250717|15:57:36.931348|S|82|67.62|0|82
C|IBIT|20250717|15:57:36.931466|S|118|67.62|0|118
C|IBIT|20250717|15:57:36.931480|S|82|67.62|0|82
C|IBIT|20250717|15:57:36.931575|S|118|67.62|0|118
C|IBIT|20250717|15:57:36.931583|S|82|67.62|0|82
C|IBIT|20250717|15:57:36.931681|S|100|67.62|0|100
C|IBIT|20250717|15:57:37.998846|S|200|67.63|0|200
C|IBIT|20250717|15:57:37.999023|S|200|67.63|0|200
C|IBIT|20250717|15:57:40.034369|S|13|67.63|0|13
C|IBIT|20250717|15:57:41.081468|S|35|67.64|0|35
C|IBIT|20250717|15:57:41.989461|S|65|67.64|0|65
C|IBIT|20250717|15:57:41.989461|S|135|67.64|0|135
C|IBIT|20250717|15:57:41.989602|S|1|67.64|0|1
C|IBIT|20250717|15:57:56.724127|S|200|67.63|0|200
C|IBIT|20250717|15:57:58.948543|S|113|67.63|0|113
C|IBIT|20250717|15:57:59.269297|S|100|67.64|0|100
C|IBIT|20250717|15:57:59.269306|S|13|67.64|0|13
C|IBIT|20250717|15:58:01.599906|S|200|67.63|0|200
C|IBIT|20250717|15:58:07.021717|S|100|67.63|0|100
C|IBIT|20250717|15:58:19.229037|S|200|67.63|0|200
C|IBIT|20250717|15:58:19.229187|S|200|67.63|0|200
C|IBIT|20250717|15:58:30.010892|S|90|67.63|0|90
C|IBIT|20250717|15:58:30.049966|S|200|67.63|0|200
C|IBIT|20250717|15:58:36.156102|S|200|67.63|0|200
C|IBIT|20250717|15:58:36.156246|S|200|67.63|0|200
C|IBIT|20250717|15:58:50.008902|S|100|67.62|0|100
C|IBIT|20250717|15:58:50.566535|S|100|67.615|0|100
C|IBIT|20250717|15:58:50.566599|S|100|67.61|0|100
C|IBIT|20250717|15:58:51.801125|S|200|67.61|0|200
C|IBIT|20250717|15:58:59.668064|S|200|67.65|0|200
C|IBIT|20250717|15:58:59.780029|S|100|67.65|0|100
C|IBIT|20250717|15:59:00.705271|S|27|67.65|0|27
C|IBIT|20250717|15:59:12.641800|S|51|67.64|0|51
C|IBIT|20250717|15:59:17.635640|S|150|67.63|0|150
C|IBIT|20250717|15:59:17.635747|S|50|67.63|0|50
C|IBIT|20250717|15:59:26.268927|S|200|67.63|0|200
C|IBIT|20250717|15:59:40.740776|S|21|67.64|0|21
C|IBIT|20250717|15:59:45.275523|S|42|67.65|0|42
C|IBIT|20250717|15:59:57.048804|S|100|67.63|0|100
C|IBIT|20250717|15:59:57.873750|S|21|67.64|0|21
C|IBIT|20250717|15:59:57.934116|S|21|67.64|0|21
C|IBKR|20250717|09:32:00.222598|S|100|59.06|0|100
C|IBKR|20250717|09:32:00.222673|S|143|59.06|0|143
C|IBKR|20250717|09:32:00.222691|S|57|59.06|0|57
C|IBKR|20250717|09:32:00.222691|S|86|59.06|0|86
C|IBKR|20250717|09:32:00.222721|S|5|59.06|0|5
C|IBKR|20250717|09:32:00.222743|S|143|59.06|0|143
C|IBKR|20250717|09:32:00.222765|S|143|59.06|0|143
C|IBKR|20250717|09:32:00.222765|S|143|59.06|0|143
C|IBKR|20250717|09:32:10.125016|S|5|58.87|0|5
C|IBKR|20250717|09:33:11.214428|S|129|58.97|0|129
C|IBKR|20250717|09:33:32.981742|S|8|59.11|0|8
C|IBKR|20250717|09:33:32.981742|S|5|59.13|0|5
C|IBKR|20250717|09:35:45.786931|S|1|59.42|0|1
C|IBKR|20250717|09:35:45.786950|S|1|59.42|0|1
C|IBKR|20250717|09:35:45.787099|S|37|59.42|0|37
C|IBKR|20250717|09:35:45.787108|S|1|59.42|0|1
C|IBKR|20250717|09:40:01.422720|S|100|59.44|0|100
C|IBKR|20250717|09:42:51.108826|S|100|59.85|0|100
C|IBKR|20250717|09:42:51.108860|S|38|59.85|0|38
C|IBKR|20250717|10:34:25.439787|S|100|59.53|0|100
C|IBKR|20250717|10:39:37.611178|S|50|59.52|0|50
C|IBKR|20250717|11:08:48.348695|S|100|59.745|0|100
C|IBKR|20250717|11:21:20.271875|S|100|59.68|0|100
C|IBKR|20250717|11:27:03.472433|S|100|59.595|0|100
C|IBKR|20250717|11:34:43.882502|S|100|59.81|0|100
C|IBKR|20250717|13:52:11.542553|S|3|59.61|0|3
C|IBKR|20250717|13:55:27.462865|S|4|59.65|0|4
C|IBKR|20250717|14:26:18.433369|S|25|59.71|0|25
C|IBKR|20250717|14:26:18.433378|S|25|59.71|0|25
C|IBKR|20250717|14:30:10.772185|S|9|59.8|0|9
C|IBKR|20250717|14:30:10.772193|S|9|59.8|0|9
C|IBKR|20250717|15:42:50.084905|S|1|59.66|0|1
C|IBKR|20250717|15:48:52.104829|S|1|59.66|0|1
C|IBKR|20250717|15:55:00.163086|S|400|59.43|0|400
C|IBKR|20250717|15:56:11.116518|S|100|59.305|0|100
C|IBKR|20250717|15:57:57.526546|S|2|59.31|0|2
C|IBKR|20250717|15:58:16.022359|S|34|59.29|0|34
C|IBKR|20250717|15:58:16.022374|S|34|59.29|0|34
C|IBKR|20250717|15:58:36.911007|S|34|59.39|0|34
C|IBKR|20250717|15:58:36.911007|S|200|59.395|0|200
C|IBKR|20250717|15:58:36.911008|S|34|59.41|0|34
C|IBKR|20250717|15:58:58.615201|S|6|59.455|0|6
C|IBKR|20250717|15:59:55.101661|S|100|59.35|0|100
C|IBKR|20250717|15:59:55.101661|S|100|59.35|0|100
C|IBM|20250717|09:34:05.761910|S|12|282.35|0|12
C|IBM|20250717|09:38:31.653510|S|37|282.22|0|37
C|IBM|20250717|09:40:55.694500|S|3|283.21|0|3
C|IBM|20250717|09:41:59.181060|S|6|283.1|0|6
C|IBM|20250717|09:42:19.664384|S|1|283.24|0|1
C|IBM|20250717|09:42:19.664406|S|1|283.24|0|1
C|IBM|20250717|09:42:19.667025|S|29|283.24|0|29
C|IBM|20250717|10:04:58.516338|S|6|282.59|0|6
C|IBM|20250717|10:06:19.963495|S|6|282.62|0|6
C|IBM|20250717|10:14:45.943211|S|100|282.94|0|100
C|IBM|20250717|10:14:46.034791|S|55|283.06|0|55
C|IBM|20250717|10:14:46.034791|S|10|283.06|0|10
C|IBM|20250717|10:14:46.034791|S|10|283.06|0|10
C|IBM|20250717|10:16:36.452982|S|100|283.07|0|100
C|IBM|20250717|10:16:36.452982|S|100|283.08|0|100
C|IBM|20250717|10:21:01.146190|S|50|282.96|0|50
C|IBM|20250717|10:21:02.201750|S|8|282.835|0|8
C|IBM|20250717|10:21:42.901890|S|10|282.89|0|10
C|IBM|20250717|10:21:42.901890|S|50|282.9|0|50
C|IBM|20250717|10:21:42.901890|S|10|282.9|0|10
C|IBM|20250717|10:21:42.901891|S|30|282.9|0|30
C|IBM|20250717|10:24:21.457285|S|10|282.29|0|10
C|IBM|20250717|10:24:21.457285|S|90|282.29|0|90
C|IBM|20250717|10:25:50.180439|S|52|282.14|0|52
C|IBM|20250717|10:26:50.511568|S|40|282.27|0|40
C|IBM|20250717|10:26:50.511568|S|13|282.23|0|13
C|IBM|20250717|10:28:09.834609|S|100|282.26|0|100
C|IBM|20250717|10:35:11.143933|S|100|282.185|0|100
C|IBM|20250717|10:35:59.169433|S|100|282.22|0|100
C|IBM|20250717|10:37:45.611453|S|100|281.97|0|100
C|IBM|20250717|10:51:16.927620|S|3|281.7|0|3
C|IBM|20250717|11:01:52.351683|S|58|281.7|0|58
C|IBM|20250717|11:21:20.012339|S|100|281.21|0|100
C|IBM|20250717|11:25:50.217860|S|100|281.23|0|100
C|IBM|20250717|11:32:45.963184|S|100|281.38|0|100
C|IBM|20250717|11:32:45.963233|S|38|281.38|0|38
C|IBM|20250717|11:32:45.963284|S|100|281.37|0|100
C|IBM|20250717|11:36:01.721747|S|100|281.44|0|100
C|IBM|20250717|12:22:31.855026|S|7|281.39|0|7
C|IBM|20250717|12:45:24.046467|S|100|281.11|0|100
C|IBM|20250717|12:45:24.046937|S|100|281.1|0|100
C|IBM|20250717|12:51:07.400181|S|100|281.51|0|100
C|IBM|20250717|13:28:53.858552|S|1|281.78|0|1
C|IBM|20250717|13:46:02.084862|S|100|282.08|0|100
C|IBM|20250717|14:15:50.210379|S|100|281.92|0|100
C|IBM|20250717|14:45:07.773982|S|36|282.73|0|36
C|IBM|20250717|14:45:50.257166|S|100|282.72|0|100
C|IBM|20250717|14:50:41.084162|S|50|282.82|0|50
C|IBM|20250717|15:05:25.663318|S|38|283.31|0|38
C|IBM|20250717|15:13:39.356818|S|36|283|0|36
C|IBM|20250717|15:25:54.157010|S|43|282.72|0|43
C|IBM|20250717|15:29:24.169615|S|6|282.66|0|6
C|IBM|20250717|15:39:27.784644|S|100|282.2|0|100
C|IBM|20250717|15:51:26.700364|S|23|281.92|0|23
C|IBM|20250717|15:52:21.693501|S|2|281.98|0|2
C|IBM|20250717|15:52:21.948640|S|10|281.98|0|10
C|IBM|20250717|15:52:25.723814|S|9|281.93|0|9
C|IBM|20250717|15:52:25.723814|S|8|281.93|0|8
C|IBM|20250717|15:52:40.145289|E|7|281.97|0|7
C|IBM|20250717|15:52:40.145873|E|1|281.97|0|1
C|IBM|20250717|15:52:40.146447|S|76|281.97|0|76
C|IBM|20250717|15:52:43.493271|S|10|281.96|0|10
C|IBM|20250717|15:58:31.158748|S|5|282.36|0|5
C|IBM|20250717|15:58:32.144932|S|100|282.35|0|100
C|IBM|20250717|15:59:21.088983|S|55|282.03|0|55
C|IBM|20250717|15:59:24.114650|S|10|282.11|0|10
C|IBM|20250717|15:59:34.151609|S|10|281.99|0|10
C|IBM|20250717|15:59:34.151631|S|10|281.99|0|10
C|IBM|20250717|15:59:34.151655|S|80|281.99|0|80
C|IBM|20250717|15:59:34.151667|S|20|281.99|0|20
C|IBM|20250717|15:59:42.153902|S|10|282.02|0|10
C|IBM|20250717|15:59:42.153946|S|90|282.02|0|90
C|IBMQ|20250717|15:59:31.872590|S|100|25.51|0|100
C|IBN|20250717|09:31:20.700068|S|300|32.965|0|300
C|IBN|20250717|09:31:42.093765|S|100|32.995|0|100
C|IBN|20250717|09:31:42.093800|S|200|32.995|0|200
C|IBN|20250717|09:35:02.583088|S|10|33.02|0|10
C|IBN|20250717|09:43:02.216025|S|100|32.965|0|100
C|IBN|20250717|09:43:02.251307|S|100|32.965|0|100
C|IBN|20250717|09:50:33.515952|S|2|33.08|0|2
C|IBN|20250717|10:21:25.805229|S|158|33.055|0|158
C|IBN|20250717|10:21:26.863517|S|158|33.055|0|158
C|IBN|20250717|10:27:04.979296|S|58|33.075|0|58
C|IBN|20250717|10:27:13.587478|S|96|33.085|0|96
C|IBN|20250717|10:29:07.147732|S|100|33.09|0|100
C|IBN|20250717|10:51:31.110712|S|285|33.055|0|285
C|IBN|20250717|10:51:52.665224|S|300|33.055|0|300
C|IBN|20250717|10:51:52.912295|S|104|33.055|0|104
C|IBN|20250717|10:58:25.699751|S|3|33.08|0|3
C|IBN|20250717|11:09:41.394373|S|13|33.075|0|13
C|IBN|20250717|11:10:28.376472|S|300|33.075|0|300
C|IBN|20250717|11:10:28.376473|S|12|33.075|0|12
C|IBN|20250717|11:18:50.946383|S|20|33.11|0|20
C|IBN|20250717|11:18:50.967750|S|100|33.1|0|100
C|IBN|20250717|11:18:50.968723|S|100|33.1|0|100
C|IBN|20250717|11:24:22.775603|S|2|33.09|0|2
C|IBN|20250717|11:28:35.576723|S|100|33.11|0|100
C|IBN|20250717|11:29:54.380097|S|100|33.11|0|100
C|IBN|20250717|11:54:12.556526|S|30|33.1|0|30
C|IBN|20250717|12:03:23.986259|S|90|33.11|0|90
C|IBN|20250717|12:05:11.833064|S|100|33.13|0|100
C|IBN|20250717|12:17:20.009702|S|100|33.11|0|100
C|IBN|20250717|12:24:50.495965|S|1|33.105|0|1
C|IBN|20250717|12:27:13.624605|S|300|33.105|0|300
C|IBN|20250717|12:27:54.087068|S|100|33.1|0|100
C|IBN|20250717|12:29:51.984865|S|16|33.105|0|16
C|IBN|20250717|13:10:01.357708|S|100|33.08|0|100
C|IBN|20250717|13:11:53.677036|S|3|33.09|0|3
C|IBN|20250717|13:15:58.063185|S|3|33.1|0|3
C|IBN|20250717|13:27:44.466040|S|11|33.11|0|11
C|IBN|20250717|13:43:30.589503|S|17|33.12|0|17
C|IBN|20250717|13:43:55.792886|S|1|33.12|0|1
C|IBN|20250717|13:44:34.777224|S|100|33.12|0|100
C|IBN|20250717|13:47:24.716982|S|100|33.11|0|100
C|IBN|20250717|13:58:35.214772|S|1|33.12|0|1
C|IBN|20250717|14:00:58.344000|S|1|33.12|0|1
C|IBN|20250717|14:06:49.544200|S|2|33.13|0|2
C|IBN|20250717|14:23:07.083255|S|100|33.17|0|100
C|IBN|20250717|14:23:11.477993|S|100|33.17|0|100
C|IBN|20250717|14:23:24.865262|S|100|33.17|0|100
C|IBN|20250717|14:23:28.393010|S|100|33.17|0|100
C|IBN|20250717|14:35:23.313550|S|57|33.16|0|57
C|IBN|20250717|14:51:01.718316|S|100|33.18|0|100
C|IBN|20250717|14:52:31.737798|S|100|33.17|0|100
C|IBN|20250717|14:55:46.409200|S|1|33.17|0|1
C|IBN|20250717|15:03:23.037095|S|100|33.19|0|100
C|IBN|20250717|15:03:23.092506|S|100|33.19|0|100
C|IBN|20250717|15:12:36.037763|S|4|33.19|0|4
C|IBN|20250717|15:21:32.765041|S|2|33.19|0|2
C|IBN|20250717|15:21:32.765041|S|1|33.19|0|1
C|IBN|20250717|15:21:32.765041|S|2|33.19|0|2
C|IBN|20250717|15:22:59.331288|S|1|33.19|0|1
C|IBN|20250717|15:25:09.766461|S|1|33.19|0|1
C|IBN|20250717|15:25:54.039417|S|1|33.19|0|1
C|IBN|20250717|15:26:27.360736|S|100|33.19|0|100
C|IBN|20250717|15:27:17.464991|S|100|33.18|0|100
C|IBN|20250717|15:29:29.110389|S|1|33.17|0|1
C|IBN|20250717|15:36:11.863354|S|100|33.17|0|100
C|IBN|20250717|15:41:36.988128|S|3|33.19|0|3
C|IBN|20250717|15:44:39.103074|S|500|33.185|0|500
C|IBN|20250717|15:44:40.284376|S|9|33.185|0|9
C|IBN|20250717|15:44:51.801566|S|500|33.185|0|500
C|IBN|20250717|15:45:21.875001|S|100|33.19|0|100
C|IBN|20250717|15:46:41.043726|S|1|33.19|0|1
C|IBN|20250717|15:49:54.020967|S|94|33.2|0|94
C|IBN|20250717|15:49:54.021756|S|6|33.2|0|6
C|IBN|20250717|15:49:58.909584|S|64|33.2|0|64
C|IBN|20250717|15:50:02.353853|S|100|33.19|0|100
C|IBN|20250717|15:50:22.581956|S|3|33.19|0|3
C|IBN|20250717|15:51:08.240342|S|1|33.19|0|1
C|IBN|20250717|15:51:08.240342|S|49|33.19|0|49
C|IBN|20250717|15:51:50.022592|S|6|33.19|0|6
C|IBN|20250717|15:51:54.116768|S|4|33.195|0|4
C|IBN|20250717|15:52:04.039471|S|1|33.19|0|1
C|IBN|20250717|15:52:09.013337|S|1|33.19|0|1
C|IBN|20250717|15:52:14.010011|S|7|33.195|0|7
C|IBN|20250717|15:52:19.013704|S|32|33.19|0|32
C|IBN|20250717|15:52:24.103302|S|17|33.195|0|17
C|IBN|20250717|15:52:29.132352|S|3|33.195|0|3
C|IBN|20250717|15:52:33.909505|S|13|33.195|0|13
C|IBN|20250717|15:52:39.085868|S|8|33.195|0|8
C|IBN|20250717|15:53:03.669311|S|2|33.205|0|2
C|IBN|20250717|15:53:03.913094|S|8|33.205|0|8
C|IBN|20250717|15:53:09.214584|S|20|33.2|0|20
C|IBN|20250717|15:53:13.913531|S|36|33.205|0|36
C|IBN|20250717|15:53:18.919605|S|17|33.205|0|17
C|IBN|20250717|15:55:25.703820|S|72|33.215|0|72
C|IBN|20250717|15:59:07.261730|S|595|33.225|0|595
C|IBN|20250717|15:59:26.324045|S|100|33.23|0|100
C|IBN|20250717|15:59:29.112422|S|4|33.235|0|4
C|IBN|20250717|15:59:29.893472|S|100|33.23|0|100
C|IBN|20250717|15:59:29.893527|S|100|33.23|0|100
C|IBN|20250717|15:59:29.893582|S|100|33.23|0|100
C|IBN|20250717|15:59:29.967246|S|5|33.235|0|5
C|IBN|20250717|15:59:31.073517|S|4|33.235|0|4
C|IBN|20250717|15:59:31.273550|S|800|33.23|0|800
C|IBN|20250717|15:59:31.273550|S|100|33.23|0|100
C|IBN|20250717|15:59:34.353630|S|100|33.23|0|100
C|IBN|20250717|15:59:34.355110|S|100|33.23|0|100
C|IBN|20250717|15:59:35.044651|S|100|33.23|0|100
C|IBN|20250717|15:59:46.379604|S|100|33.225|0|100
C|IBN|20250717|15:59:46.379645|S|100|33.225|0|100
C|IBN|20250717|15:59:49.683766|S|25|33.225|0|25
C|IBN|20250717|15:59:51.092248|S|100|33.22|0|100
C|IBND|20250717|10:48:12.677633|S|100|31.93|0|100
C|IBP|20250717|09:36:42.067689|S|72|190.19|0|72
C|IBP|20250717|09:36:42.068035|S|16|190.18|0|16
C|IBP|20250717|09:36:42.068087|S|6|190.18|0|6
C|IBP|20250717|09:36:42.068094|S|2|190.18|0|2
C|IBP|20250717|09:52:49.855702|S|1|191.435|0|1
C|IBRX|20250717|09:38:22.028591|S|150|2.795|0|150
C|IBRX|20250717|09:42:05.643467|S|10|2.78|0|10
C|IBRX|20250717|09:50:13.636611|S|87|2.8|0|87
C|IBRX|20250717|09:50:49.933238|S|200|2.8|0|200
C|IBRX|20250717|09:50:49.933238|S|12|2.8|0|12
C|IBRX|20250717|09:50:49.933238|S|7|2.8|0|7
C|IBRX|20250717|09:51:24.405806|S|138|2.8|0|138
C|IBRX|20250717|09:54:26.032561|S|11|2.8|0|11
C|IBRX|20250717|09:56:00.314138|S|10|2.8|0|10
C|IBRX|20250717|09:58:12.338880|S|10|2.8|0|10
C|IBRX|20250717|10:00:52.188119|S|326|2.795|0|326
C|IBRX|20250717|10:03:21.095136|S|28|2.8|0|28
C|IBRX|20250717|10:03:21.095136|S|14|2.8|0|14
C|IBRX|20250717|10:05:05.805848|S|6|2.8|0|6
C|IBRX|20250717|10:05:05.805848|S|3|2.8|0|3
C|IBRX|20250717|10:05:05.805849|S|7|2.8|0|7
C|IBRX|20250717|10:05:05.805849|S|5|2.8|0|5
C|IBRX|20250717|10:05:05.805850|S|100|2.8|0|100
C|IBRX|20250717|10:05:05.805851|S|12|2.8|0|12
C|IBRX|20250717|10:05:25.106018|S|54|2.81|0|54
C|IBRX|20250717|10:05:44.754642|S|30|2.81|0|30
C|IBRX|20250717|10:19:58.780453|S|50|2.77|0|50
C|IBRX|20250717|10:19:58.780780|S|150|2.77|0|150
C|IBRX|20250717|10:20:57.371868|S|17|2.77|0|17
C|IBRX|20250717|10:28:16.952274|S|100|2.76|0|100
C|IBRX|20250717|10:33:00.533311|S|12|2.76|0|12
C|IBRX|20250717|10:36:55.804843|S|30|2.75|0|30
C|IBRX|20250717|10:36:55.804843|S|100|2.75|0|100
C|IBRX|20250717|10:36:55.804904|S|70|2.75|0|70
C|IBRX|20250717|10:37:01.462744|S|100|2.75|0|100
C|IBRX|20250717|10:37:01.462745|S|6|2.75|0|6
C|IBRX|20250717|10:37:01.462745|S|1|2.75|0|1
C|IBRX|20250717|10:40:07.656401|S|15|2.75|0|15
C|IBRX|20250717|10:43:17.303728|S|15|2.76|0|15
C|IBRX|20250717|10:43:17.303728|S|85|2.76|0|85
C|IBRX|20250717|10:45:22.365771|S|2|2.75|0|2
C|IBRX|20250717|10:45:22.365771|S|1|2.75|0|1
C|IBRX|20250717|10:45:22.365771|S|2|2.75|0|2
C|IBRX|20250717|10:45:22.365771|S|1|2.75|0|1
C|IBRX|20250717|10:45:22.365772|S|4|2.75|0|4
C|IBRX|20250717|10:45:22.365773|S|24|2.75|0|24
C|IBRX|20250717|10:45:22.365773|S|8|2.75|0|8
C|IBRX|20250717|10:45:22.365773|S|5|2.75|0|5
C|IBRX|20250717|10:46:22.810756|S|100|2.76|0|100
C|IBRX|20250717|10:46:22.812336|S|3|2.76|0|3
C|IBRX|20250717|10:46:23.535971|S|12|2.76|0|12
C|IBRX|20250717|10:46:47.654842|S|100|2.77|0|100
C|IBRX|20250717|10:48:42.254415|S|200|2.765|0|200
C|IBRX|20250717|10:48:52.954983|S|50|2.765|0|50
C|IBRX|20250717|10:50:27.094163|S|100|2.765|0|100
C|IBRX|20250717|10:51:10.249579|S|100|2.77|0|100
C|IBRX|20250717|10:51:35.277658|S|50|2.77|0|50
C|IBRX|20250717|10:51:51.783753|S|15|2.77|0|15
C|IBRX|20250717|10:51:51.783753|S|31|2.77|0|31
C|IBRX|20250717|10:51:51.783753|S|15|2.77|0|15
C|IBRX|20250717|10:52:12.784292|S|100|2.77|0|100
C|IBRX|20250717|10:52:33.967780|S|44|2.77|0|44
C|IBRX|20250717|10:53:11.382299|S|24|2.77|0|24
C|IBRX|20250717|10:55:39.943760|S|100|2.77|0|100
C|IBRX|20250717|10:55:43.173890|S|100|2.77|0|100
C|IBRX|20250717|10:56:23.702980|S|7|2.76|0|7
C|IBRX|20250717|10:56:23.702980|S|6|2.76|0|6
C|IBRX|20250717|10:56:23.702980|S|10|2.76|0|10
C|IBRX|20250717|10:56:23.702980|S|7|2.76|0|7
C|IBRX|20250717|10:56:23.702981|S|19|2.76|0|19
C|IBRX|20250717|10:56:23.702983|S|6|2.76|0|6
C|IBRX|20250717|10:56:23.702983|S|38|2.76|0|38
C|IBRX|20250717|10:56:30.132830|S|11|2.76|0|11
C|IBRX|20250717|10:56:58.663544|S|100|2.77|0|100
C|IBRX|20250717|10:57:41.071352|S|50|2.77|0|50
C|IBRX|20250717|10:58:02.132895|S|100|2.765|0|100
C|IBRX|20250717|10:58:28.467804|S|7|2.76|0|7
C|IBRX|20250717|10:58:28.467804|S|6|2.76|0|6
C|IBRX|20250717|10:58:28.467804|S|10|2.76|0|10
C|IBRX|20250717|10:58:28.467805|S|4|2.76|0|4
C|IBRX|20250717|10:58:28.467805|S|9|2.76|0|9
C|IBRX|20250717|10:58:28.467805|S|17|2.76|0|17
C|IBRX|20250717|10:58:36.129073|S|10|2.76|0|10
C|IBRX|20250717|10:58:36.129074|S|12|2.76|0|12
C|IBRX|20250717|10:58:40.177279|S|5|2.76|0|5
C|IBRX|20250717|10:58:40.434481|S|10|2.76|0|10
C|IBRX|20250717|10:58:44.021443|S|10|2.76|0|10
C|IBRX|20250717|10:59:49.196761|S|9|2.755|0|9
C|IBRX|20250717|11:01:03.585928|S|6|2.76|0|6
C|IBRX|20250717|11:01:03.586599|S|12|2.76|0|12
C|IBRX|20250717|11:01:03.586599|S|10|2.76|0|10
C|IBRX|20250717|11:02:21.240017|S|15|2.75|0|15
C|IBRX|20250717|11:02:21.240017|S|18|2.75|0|18
C|IBRX|20250717|11:02:21.240017|S|12|2.75|0|12
C|IBRX|20250717|11:02:21.240018|S|10|2.75|0|10
C|IBRX|20250717|11:02:21.240018|S|40|2.75|0|40
C|IBRX|20250717|11:02:21.240019|S|20|2.75|0|20
C|IBRX|20250717|11:02:21.240020|S|20|2.75|0|20
C|IBRX|20250717|11:02:25.637193|S|100|2.75|0|100
C|IBRX|20250717|11:02:25.637193|S|1|2.75|0|1
C|IBRX|20250717|11:04:27.885163|S|1|2.75|0|1
C|IBRX|20250717|11:05:05.071468|S|10|2.75|0|10
C|IBRX|20250717|11:08:34.060362|S|10|2.75|0|10
C|IBRX|20250717|11:08:34.060362|S|2|2.75|0|2
C|IBRX|20250717|11:08:34.060362|S|1|2.75|0|1
C|IBRX|20250717|11:08:34.060362|S|1|2.75|0|1
C|IBRX|20250717|11:08:34.060363|S|4|2.75|0|4
C|IBRX|20250717|11:08:34.060364|S|10|2.75|0|10
C|IBRX|20250717|11:08:34.060364|S|6|2.75|0|6
C|IBRX|20250717|11:08:34.060364|S|9|2.75|0|9
C|IBRX|20250717|11:08:34.060364|S|4|2.75|0|4
C|IBRX|20250717|11:09:27.330129|S|7|2.75|0|7
C|IBRX|20250717|11:09:27.330129|S|14|2.75|0|14
C|IBRX|20250717|11:09:27.330130|S|6|2.75|0|6
C|IBRX|20250717|11:09:27.629512|S|10|2.75|0|10
C|IBRX|20250717|11:09:54.770676|S|10|2.75|0|10
C|IBRX|20250717|11:09:54.770676|S|10|2.75|0|10
C|IBRX|20250717|11:10:02.961443|S|10|2.75|0|10
C|IBRX|20250717|11:10:22.369450|S|10|2.75|0|10
C|IBRX|20250717|11:10:48.402451|S|10|2.75|0|10
C|IBRX|20250717|11:11:34.311078|S|47|2.75|0|47
C|IBRX|20250717|11:13:19.200097|S|4|2.75|0|4
C|IBRX|20250717|11:13:19.200097|S|1|2.75|0|1
C|IBRX|20250717|11:13:19.200097|S|2|2.75|0|2
C|IBRX|20250717|11:13:19.200097|S|10|2.75|0|10
C|IBRX|20250717|11:13:19.200098|S|11|2.75|0|11
C|IBRX|20250717|11:13:19.200099|S|4|2.75|0|4
C|IBRX|20250717|11:13:19.200100|S|1|2.75|0|1
C|IBRX|20250717|11:13:19.200100|S|10|2.75|0|10
C|IBRX|20250717|11:13:19.200100|S|6|2.75|0|6
C|IBRX|20250717|11:13:19.200100|S|6|2.75|0|6
C|IBRX|20250717|11:14:54.016903|S|1|2.74|0|1
C|IBRX|20250717|11:14:54.016903|S|10|2.74|0|10
C|IBRX|20250717|11:14:54.016903|S|11|2.74|0|11
C|IBRX|20250717|11:14:54.016903|S|25|2.74|0|25
C|IBRX|20250717|11:15:36.920517|S|41|2.75|0|41
C|IBRX|20250717|11:17:43.294894|S|31|2.76|0|31
C|IBRX|20250717|11:17:43.294894|S|100|2.76|0|100
C|IBRX|20250717|11:17:43.294895|S|12|2.76|0|12
C|IBRX|20250717|11:17:43.294895|S|12|2.76|0|12
C|IBRX|20250717|11:21:02.052611|S|3|2.76|0|3
C|IBRX|20250717|11:21:02.052611|S|1|2.76|0|1
C|IBRX|20250717|11:21:33.700105|S|1|2.76|0|1
C|IBRX|20250717|11:21:33.700105|S|2|2.76|0|2
C|IBRX|20250717|11:24:47.578196|S|15|2.77|0|15
C|IBRX|20250717|11:28:11.885115|S|15|2.77|0|15
C|IBRX|20250717|11:32:17.840498|S|100|2.78|0|100
C|IBRX|20250717|11:32:32.031165|S|15|2.78|0|15
C|IBRX|20250717|11:32:36.297534|S|100|2.78|0|100
C|IBRX|20250717|11:32:36.401052|S|12|2.78|0|12
C|IBRX|20250717|11:34:53.483348|S|100|2.8|0|100
C|IBRX|20250717|11:34:53.483348|S|500|2.8|0|500
C|IBRX|20250717|11:36:16.268339|S|681|2.795|0|681
C|IBRX|20250717|11:37:07.023925|S|100|2.8|0|100
C|IBRX|20250717|11:37:48.065746|S|2|2.79|0|2
C|IBRX|20250717|11:37:48.065746|S|4|2.79|0|4
C|IBRX|20250717|11:37:48.065746|S|16|2.79|0|16
C|IBRX|20250717|11:37:48.065747|S|13|2.79|0|13
C|IBRX|20250717|11:37:48.065747|S|11|2.79|0|11
C|IBRX|20250717|11:37:50.225161|S|81|2.8|0|81
C|IBRX|20250717|11:37:50.225161|S|15|2.8|0|15
C|IBRX|20250717|11:39:05.986800|S|12|2.79|0|12
C|IBRX|20250717|11:39:05.986800|S|29|2.79|0|29
C|IBRX|20250717|11:39:05.986800|S|6|2.79|0|6
C|IBRX|20250717|11:39:27.339307|S|1|2.79|0|1
C|IBRX|20250717|11:39:27.339307|S|1|2.79|0|1
C|IBRX|20250717|11:39:27.339307|S|71|2.79|0|71
C|IBRX|20250717|11:39:27.339307|S|1|2.79|0|1
C|IBRX|20250717|11:39:27.339307|S|10|2.79|0|10
C|IBRX|20250717|11:39:27.339310|S|20|2.79|0|20
C|IBRX|20250717|11:39:27.339311|S|3|2.79|0|3
C|IBRX|20250717|11:39:27.339311|S|11|2.79|0|11
C|IBRX|20250717|11:39:27.339311|S|2|2.79|0|2
C|IBRX|20250717|11:39:52.803696|S|11|2.79|0|11
C|IBRX|20250717|11:41:56.929676|S|10|2.79|0|10
C|IBRX|20250717|11:41:56.929676|S|1|2.79|0|1
C|IBRX|20250717|11:41:56.929676|S|1|2.79|0|1
C|IBRX|20250717|11:41:56.929676|S|12|2.79|0|12
C|IBRX|20250717|11:41:56.929676|S|1|2.79|0|1
C|IBRX|20250717|11:41:56.929678|S|2|2.79|0|2
C|IBRX|20250717|11:41:56.929678|S|4|2.79|0|4
C|IBRX|20250717|11:41:56.929678|S|3|2.79|0|3
C|IBRX|20250717|11:41:56.929678|S|6|2.79|0|6
C|IBRX|20250717|11:41:56.929679|S|30|2.79|0|30
C|IBRX|20250717|11:42:00.236078|S|10|2.79|0|10
C|IBRX|20250717|11:42:00.239809|S|100|2.79|0|100
C|IBRX|20250717|11:42:00.239809|S|700|2.79|0|700
C|IBRX|20250717|11:42:00.239924|S|13|2.78|0|13
C|IBRX|20250717|11:42:00.239935|S|13|2.78|0|13
C|IBRX|20250717|11:42:00.245721|S|100|2.78|0|100
C|IBRX|20250717|11:42:00.254914|S|11|2.775|0|11
C|IBRX|20250717|11:42:00.254932|S|11|2.775|0|11
C|IBRX|20250717|11:42:00.254949|S|790|2.775|0|790
C|IBRX|20250717|11:42:00.254969|S|388|2.775|0|388
C|IBRX|20250717|11:42:00.353827|S|100|2.78|0|100
C|IBRX|20250717|11:42:00.354257|S|55|2.78|0|55
C|IBRX|20250717|11:45:22.276505|S|2|2.78|0|2
C|IBRX|20250717|11:45:22.276506|S|1|2.78|0|1
C|IBRX|20250717|11:45:22.276506|S|3|2.78|0|3
C|IBRX|20250717|11:45:22.276506|S|2|2.78|0|2
C|IBRX|20250717|11:45:22.276506|S|10|2.78|0|10
C|IBRX|20250717|11:45:22.276508|S|4|2.78|0|4
C|IBRX|20250717|11:45:22.276508|S|6|2.78|0|6
C|IBRX|20250717|11:45:32.788678|S|5|2.78|0|5
C|IBRX|20250717|11:46:56.541477|S|20|2.78|0|20
C|IBRX|20250717|11:47:14.677450|S|10|2.78|0|10
C|IBRX|20250717|11:47:20.072330|S|10|2.78|0|10
C|IBRX|20250717|11:47:28.694403|S|10|2.78|0|10
C|IBRX|20250717|11:47:36.896461|S|10|2.78|0|10
C|IBRX|20250717|11:47:46.326186|S|10|2.78|0|10
C|IBRX|20250717|11:48:18.826428|S|12|2.78|0|12
C|IBRX|20250717|11:48:18.826428|S|10|2.78|0|10
C|IBRX|20250717|11:48:18.826428|S|20|2.78|0|20
C|IBRX|20250717|11:48:19.236926|S|12|2.78|0|12
C|IBRX|20250717|11:48:30.892416|S|10|2.78|0|10
C|IBRX|20250717|11:48:39.246797|S|10|2.78|0|10
C|IBRX|20250717|11:48:50.853246|S|10|2.78|0|10
C|IBRX|20250717|11:49:07.144449|S|10|2.78|0|10
C|IBRX|20250717|11:49:09.778471|S|30|2.78|0|30
C|IBRX|20250717|11:49:19.321351|S|10|2.78|0|10
C|IBRX|20250717|11:49:30.551452|S|10|2.78|0|10
C|IBRX|20250717|11:50:00.533113|S|5|2.78|0|5
C|IBRX|20250717|11:50:00.533113|S|10|2.78|0|10
C|IBRX|20250717|11:50:20.181980|S|15|2.78|0|15
C|IBRX|20250717|11:50:22.260955|S|15|2.78|0|15
C|IBRX|20250717|11:50:27.463026|S|10|2.78|0|10
C|IBRX|20250717|11:52:30.278909|S|15|2.79|0|15
C|IBRX|20250717|11:52:30.278909|S|15|2.79|0|15
C|IBRX|20250717|11:52:30.278909|S|19|2.79|0|19
C|IBRX|20250717|11:56:03.509711|S|47|2.79|0|47
C|IBRX|20250717|11:56:03.509962|S|53|2.79|0|53
C|IBRX|20250717|11:56:03.509962|S|147|2.79|0|147
C|IBRX|20250717|11:56:08.516612|S|1|2.79|0|1
C|IBRX|20250717|11:56:18.098441|S|65|2.79|0|65
C|IBRX|20250717|11:56:19.036020|S|1|2.79|0|1
C|IBRX|20250717|11:56:20.759237|S|10|2.79|0|10
C|IBRX|20250717|11:56:22.989710|S|1|2.79|0|1
C|IBRX|20250717|11:56:33.419436|S|9|2.79|0|9
C|IBRX|20250717|11:56:33.419511|S|166|2.79|0|166
C|IBRX|20250717|11:56:33.419512|S|100|2.79|0|100
C|IBRX|20250717|11:56:33.419512|S|147|2.79|0|147
C|IBRX|20250717|11:56:33.566870|S|1|2.79|0|1
C|IBRX|20250717|11:56:33.566942|S|252|2.79|0|252
C|IBRX|20250717|11:56:33.566943|S|147|2.79|0|147
C|IBRX|20250717|11:56:33.566943|S|100|2.79|0|100
C|IBRX|20250717|11:56:33.941693|S|100|2.79|0|100
C|IBRX|20250717|11:56:33.941693|S|147|2.79|0|147
C|IBRX|20250717|11:56:36.650695|S|33|2.79|0|33
C|IBRX|20250717|11:56:36.797393|S|4|2.79|0|4
C|IBRX|20250717|11:56:37.834608|S|300|2.79|0|300
C|IBRX|20250717|11:56:37.834608|S|96|2.79|0|96
C|IBRX|20250717|11:56:39.896863|S|20|2.79|0|20
C|IBRX|20250717|11:56:46.683731|S|80|2.79|0|80
C|IBRX|20250717|11:56:52.699706|S|10|2.79|0|10
C|IBRX|20250717|11:56:53.291071|S|300|2.79|0|300
C|IBRX|20250717|11:56:53.291071|S|90|2.79|0|90
C|IBRX|20250717|11:56:54.435960|S|100|2.79|0|100
C|IBRX|20250717|11:56:54.436044|S|300|2.79|0|300
C|IBRX|20250717|12:00:34.632448|S|10|2.78|0|10
C|IBRX|20250717|12:00:36.318450|S|10|2.78|0|10
C|IBRX|20250717|12:00:46.991440|S|10|2.78|0|10
C|IBRX|20250717|12:00:55.794570|S|10|2.78|0|10
C|IBRX|20250717|12:02:40.748388|S|1|2.78|0|1
C|IBRX|20250717|12:03:48.771235|S|5|2.78|0|5
C|IBRX|20250717|12:04:29.643458|S|10|2.78|0|10
C|IBRX|20250717|12:09:00.513674|S|12|2.77|0|12
C|IBRX|20250717|12:09:00.513675|S|1|2.77|0|1
C|IBRX|20250717|12:09:00.513675|S|1|2.77|0|1
C|IBRX|20250717|12:09:00.513675|S|1|2.77|0|1
C|IBRX|20250717|12:09:00.513675|S|2|2.77|0|2
C|IBRX|20250717|12:09:00.513677|S|4|2.77|0|4
C|IBRX|20250717|12:09:00.513677|S|3|2.77|0|3
C|IBRX|20250717|12:09:00.513677|S|9|2.77|0|9
C|IBRX|20250717|12:09:00.513677|S|6|2.77|0|6
C|IBRX|20250717|12:09:00.513677|S|10|2.77|0|10
C|IBRX|20250717|12:09:02.118465|S|17|2.77|0|17
C|IBRX|20250717|12:09:10.736463|S|10|2.77|0|10
C|IBRX|20250717|12:11:31.338451|S|4|2.77|0|4
C|IBRX|20250717|12:11:31.338451|S|6|2.77|0|6
C|IBRX|20250717|12:11:31.338451|S|10|2.77|0|10
C|IBRX|20250717|12:11:31.338451|S|7|2.77|0|7
C|IBRX|20250717|12:11:31.338451|S|10|2.77|0|10
C|IBRX|20250717|12:11:31.338453|S|10|2.77|0|10
C|IBRX|20250717|12:11:31.338453|S|9|2.77|0|9
C|IBRX|20250717|12:11:53.842787|S|10|2.77|0|10
C|IBRX|20250717|12:11:57.117464|S|10|2.77|0|10
C|IBRX|20250717|12:12:52.976128|S|1|2.77|0|1
C|IBRX|20250717|12:13:06.209258|S|20|2.77|0|20
C|IBRX|20250717|12:13:06.209258|S|1|2.77|0|1
C|IBRX|20250717|12:13:06.209258|S|10|2.77|0|10
C|IBRX|20250717|12:13:20.200564|S|20|2.77|0|20
C|IBRX|20250717|12:13:26.692489|S|10|2.77|0|10
C|IBRX|20250717|12:13:34.422466|S|10|2.77|0|10
C|IBRX|20250717|12:13:52.195375|S|10|2.77|0|10
C|IBRX|20250717|12:14:13.450755|S|10|2.77|0|10
C|IBRX|20250717|12:14:13.450756|S|1|2.77|0|1
C|IBRX|20250717|12:14:13.450756|S|10|2.77|0|10
C|IBRX|20250717|12:14:13.450756|S|1|2.77|0|1
C|IBRX|20250717|12:14:29.134468|S|10|2.77|0|10
C|IBRX|20250717|12:14:39.202464|S|20|2.77|0|20
C|IBRX|20250717|12:14:44.003693|S|10|2.77|0|10
C|IBRX|20250717|12:14:53.329493|S|10|2.77|0|10
C|IBRX|20250717|12:14:59.552443|S|10|2.77|0|10
C|IBRX|20250717|12:15:06.180459|S|10|2.77|0|10
C|IBRX|20250717|12:15:13.057551|S|10|2.77|0|10
C|IBRX|20250717|12:15:23.349455|S|10|2.77|0|10
C|IBRX|20250717|12:15:29.010359|S|28|2.78|0|28
C|IBRX|20250717|12:15:30.318435|S|10|2.77|0|10
C|IBRX|20250717|12:15:34.799443|S|10|2.77|0|10
C|IBRX|20250717|12:15:43.523476|S|10|2.77|0|10
C|IBRX|20250717|12:15:51.368475|S|10|2.77|0|10
C|IBRX|20250717|12:15:55.701474|S|10|2.77|0|10
C|IBRX|20250717|12:17:21.478323|S|10|2.77|0|10
C|IBRX|20250717|12:17:21.478323|S|10|2.77|0|10
C|IBRX|20250717|12:17:21.478323|S|12|2.77|0|12
C|IBRX|20250717|12:17:31.471191|S|28|2.78|0|28
C|IBRX|20250717|12:18:01.605010|S|75|2.78|0|75
C|IBRX|20250717|12:18:01.605010|S|25|2.78|0|25
C|IBRX|20250717|12:18:12.135404|S|3|2.78|0|3
C|IBRX|20250717|12:18:12.135404|S|25|2.78|0|25
C|IBRX|20250717|12:18:27.572697|S|1|2.77|0|1
C|IBRX|20250717|12:18:27.572697|S|2|2.77|0|2
C|IBRX|20250717|12:18:27.572698|S|4|2.77|0|4
C|IBRX|20250717|12:18:27.572698|S|20|2.77|0|20
C|IBRX|20250717|12:18:27.572700|S|7|2.77|0|7
C|IBRX|20250717|12:18:27.572700|S|20|2.77|0|20
C|IBRX|20250717|12:18:27.572700|S|7|2.77|0|7
C|IBRX|20250717|12:18:27.572700|S|13|2.77|0|13
C|IBRX|20250717|12:18:27.572701|S|10|2.77|0|10
C|IBRX|20250717|12:19:05.605463|S|10|2.77|0|10
C|IBRX|20250717|12:19:05.944489|S|10|2.77|0|10
C|IBRX|20250717|12:19:34.771475|S|10|2.77|0|10
C|IBRX|20250717|12:19:39.540416|S|10|2.77|0|10
C|IBRX|20250717|12:19:45.406480|S|10|2.77|0|10
C|IBRX|20250717|12:19:51.722541|S|5|2.77|0|5
C|IBRX|20250717|12:19:54.342466|S|10|2.77|0|10
C|IBRX|20250717|12:20:06.686468|S|10|2.77|0|10
C|IBRX|20250717|12:20:24.347487|S|10|2.77|0|10
C|IBRX|20250717|12:20:45.418486|S|10|2.77|0|10
C|IBRX|20250717|12:20:57.629448|S|10|2.77|0|10
C|IBRX|20250717|12:21:05.016491|S|10|2.77|0|10
C|IBRX|20250717|12:21:09.915637|S|10|2.77|0|10
C|IBRX|20250717|12:21:15.556488|S|10|2.77|0|10
C|IBRX|20250717|12:21:26.996470|S|10|2.77|0|10
C|IBRX|20250717|12:21:36.565506|S|10|2.77|0|10
C|IBRX|20250717|12:21:43.575470|S|10|2.77|0|10
C|IBRX|20250717|12:22:13.331527|S|10|2.77|0|10
C|IBRX|20250717|12:22:22.258221|S|12|2.77|0|12
C|IBRX|20250717|12:22:42.148424|S|10|2.77|0|10
C|IBRX|20250717|12:22:45.918479|S|11|2.77|0|11
C|IBRX|20250717|12:22:52.479096|S|10|2.77|0|10
C|IBRX|20250717|12:22:57.803468|S|10|2.77|0|10
C|IBRX|20250717|12:23:08.416494|S|10|2.77|0|10
C|IBRX|20250717|12:23:16.841458|S|10|2.77|0|10
C|IBRX|20250717|12:23:17.117464|S|10|2.77|0|10
C|IBRX|20250717|12:23:54.616306|S|1|2.77|0|1
C|IBRX|20250717|12:23:54.616306|S|2|2.77|0|2
C|IBRX|20250717|12:23:54.616306|S|1|2.77|0|1
C|IBRX|20250717|12:23:55.070522|S|12|2.77|0|12
C|IBRX|20250717|12:24:17.081475|S|10|2.77|0|10
C|IBRX|20250717|12:25:28.835622|S|15|2.77|0|15
C|IBRX|20250717|12:25:28.835623|S|12|2.77|0|12
C|IBRX|20250717|12:26:56.616470|S|693|2.77|0|693
C|IBRX|20250717|12:26:56.616470|S|100|2.77|0|100
C|IBRX|20250717|12:27:04.666158|S|5|2.77|0|5
C|IBRX|20250717|12:30:04.289455|S|10|2.77|0|10
C|IBRX|20250717|12:30:36.232427|S|10|2.77|0|10
C|IBRX|20250717|12:30:46.184071|S|5|2.77|0|5
C|IBRX|20250717|12:32:14.159495|S|10|2.77|0|10
C|IBRX|20250717|12:36:42.802426|S|6|2.76|0|6
C|IBRX|20250717|12:36:42.802426|S|8|2.76|0|8
C|IBRX|20250717|12:36:42.802426|S|5|2.76|0|5
C|IBRX|20250717|12:36:42.802426|S|1|2.76|0|1
C|IBRX|20250717|12:36:42.802427|S|6|2.76|0|6
C|IBRX|20250717|12:36:42.802428|S|6|2.76|0|6
C|IBRX|20250717|12:38:56.838180|S|10|2.76|0|10
C|IBRX|20250717|12:38:56.838180|S|7|2.76|0|7
C|IBRX|20250717|12:38:56.838181|S|11|2.76|0|11
C|IBRX|20250717|12:38:56.838181|S|4|2.76|0|4
C|IBRX|20250717|12:39:29.776829|S|6|2.76|0|6
C|IBRX|20250717|12:39:29.776830|S|9|2.76|0|9
C|IBRX|20250717|12:39:29.776830|S|10|2.76|0|10
C|IBRX|20250717|12:41:19.393788|S|59|2.77|0|59
C|IBRX|20250717|12:41:19.393788|S|41|2.77|0|41
C|IBRX|20250717|12:41:39.140997|S|59|2.77|0|59
C|IBRX|20250717|12:41:39.140997|S|41|2.77|0|41
C|IBRX|20250717|12:41:50.926107|S|34|2.77|0|34
C|IBRX|20250717|12:41:50.926107|S|41|2.77|0|41
C|IBRX|20250717|12:43:00.860307|S|100|2.77|0|100
C|IBRX|20250717|12:43:38.074701|S|100|2.77|0|100
C|IBRX|20250717|12:45:27.339319|S|3|2.76|0|3
C|IBRX|20250717|12:45:27.339319|S|3|2.76|0|3
C|IBRX|20250717|12:45:27.339319|S|2|2.76|0|2
C|IBRX|20250717|12:45:27.339319|S|4|2.76|0|4
C|IBRX|20250717|12:45:27.339320|S|6|2.76|0|6
C|IBRX|20250717|12:45:27.339322|S|14|2.76|0|14
C|IBRX|20250717|12:45:27.339322|S|10|2.76|0|10
C|IBRX|20250717|12:45:27.339322|S|1|2.76|0|1
C|IBRX|20250717|12:48:06.676551|S|2|2.76|0|2
C|IBRX|20250717|12:48:45.666457|S|10|2.76|0|10
C|IBRX|20250717|12:49:16.888595|S|10|2.76|0|10
C|IBRX|20250717|12:49:58.577288|S|10|2.76|0|10
C|IBRX|20250717|12:51:04.020387|S|100|2.77|0|100
C|IBRX|20250717|12:51:37.321235|S|100|2.76|0|100
C|IBRX|20250717|12:51:37.321236|S|1|2.76|0|1
C|IBRX|20250717|12:51:37.321236|S|2|2.76|0|2
C|IBRX|20250717|12:51:37.321236|S|1|2.76|0|1
C|IBRX|20250717|12:51:37.321236|S|1|2.76|0|1
C|IBRX|20250717|12:51:37.321236|S|3|2.76|0|3
C|IBRX|20250717|12:51:37.321237|S|4|2.76|0|4
C|IBRX|20250717|12:52:06.669756|S|1|2.76|0|1
C|IBRX|20250717|12:52:06.669756|S|1|2.76|0|1
C|IBRX|20250717|12:52:06.669756|S|1|2.76|0|1
C|IBRX|20250717|12:53:45.681688|S|10|2.76|0|10
C|IBRX|20250717|12:53:45.681688|S|2|2.76|0|2
C|IBRX|20250717|12:53:45.681689|S|2|2.76|0|2
C|IBRX|20250717|12:53:45.681689|S|5|2.76|0|5
C|IBRX|20250717|12:53:45.681689|S|2|2.76|0|2
C|IBRX|20250717|12:53:45.681691|S|3|2.76|0|3
C|IBRX|20250717|12:53:45.681691|S|7|2.76|0|7
C|IBRX|20250717|12:53:45.681691|S|20|2.76|0|20
C|IBRX|20250717|12:54:16.150597|S|3|2.76|0|3
C|IBRX|20250717|12:54:17.874018|S|5|2.76|0|5
C|IBRX|20250717|12:54:24.516461|S|10|2.76|0|10
C|IBRX|20250717|12:54:28.171413|S|3|2.76|0|3
C|IBRX|20250717|12:54:29.725580|S|17|2.76|0|17
C|IBRX|20250717|12:54:41.264214|S|10|2.76|0|10
C|IBRX|20250717|12:54:41.264214|S|3|2.76|0|3
C|IBRX|20250717|12:54:45.789494|S|10|2.76|0|10
C|IBRX|20250717|12:54:54.668575|S|70|2.77|0|70
C|IBRX|20250717|12:54:59.233469|S|10|2.76|0|10
C|IBRX|20250717|12:54:59.801449|S|10|2.76|0|10
C|IBRX|20250717|12:55:25.528303|S|18|2.77|0|18
C|IBRX|20250717|12:56:37.607469|S|12|2.77|0|12
C|IBRX|20250717|12:56:37.607470|S|12|2.77|0|12
C|IBRX|20250717|12:56:51.910361|S|10|2.76|0|10
C|IBRX|20250717|12:57:54.978692|S|3|2.76|0|3
C|IBRX|20250717|12:57:54.978693|S|3|2.76|0|3
C|IBRX|20250717|12:57:54.978693|S|18|2.76|0|18
C|IBRX|20250717|12:58:33.745448|S|17|2.77|0|17
C|IBRX|20250717|13:00:40.115029|S|24|2.76|0|24
C|IBRX|20250717|13:02:14.156507|S|88|2.77|0|88
C|IBRX|20250717|13:03:44.170434|S|24|2.76|0|24
C|IBRX|20250717|13:05:29.220492|S|3|2.76|0|3
C|IBRX|20250717|13:05:29.220492|S|3|2.76|0|3
C|IBRX|20250717|13:05:29.220493|S|5|2.76|0|5
C|IBRX|20250717|13:05:29.220493|S|3|2.76|0|3
C|IBRX|20250717|13:05:29.220493|S|7|2.76|0|7
C|IBRX|20250717|13:05:29.220495|S|20|2.76|0|20
C|IBRX|20250717|13:05:29.220495|S|16|2.76|0|16
C|IBRX|20250717|13:05:29.220495|S|10|2.76|0|10
C|IBRX|20250717|13:05:29.220495|S|11|2.76|0|11
C|IBRX|20250717|13:06:47.400255|S|10|2.76|0|10
C|IBRX|20250717|13:07:29.056090|S|3|2.76|0|3
C|IBRX|20250717|13:07:29.056090|S|1|2.76|0|1
C|IBRX|20250717|13:07:29.056090|S|10|2.76|0|10
C|IBRX|20250717|13:07:32.021079|S|20|2.76|0|20
C|IBRX|20250717|13:08:02.000231|S|22|2.76|0|22
C|IBRX|20250717|13:08:05.513347|S|2|2.76|0|2
C|IBRX|20250717|13:08:05.513347|S|20|2.76|0|20
C|IBRX|20250717|13:08:05.513348|S|10|2.76|0|10
C|IBRX|20250717|13:09:03.742046|S|22|2.76|0|22
C|IBRX|20250717|13:09:13.694626|S|3|2.76|0|3
C|IBRX|20250717|13:09:13.694626|S|78|2.76|0|78
C|IBRX|20250717|13:09:13.694627|S|3|2.76|0|3
C|IBRX|20250717|13:09:13.694627|S|116|2.76|0|116
C|IBRX|20250717|13:09:13.694738|S|140|2.76|0|140
C|IBRX|20250717|13:09:13.694738|S|3|2.76|0|3
C|IBRX|20250717|13:09:13.694739|S|10|2.76|0|10
C|IBRX|20250717|13:09:13.694739|S|5|2.76|0|5
C|IBRX|20250717|13:09:13.694739|S|20|2.76|0|20
C|IBRX|20250717|13:12:28.272313|S|24|2.75|0|24
C|IBRX|20250717|13:15:24.545754|S|24|2.75|0|24
C|IBRX|20250717|13:18:08.788951|S|19|2.76|0|19
C|IBRX|20250717|13:18:08.788951|S|15|2.76|0|15
C|IBRX|20250717|13:18:08.790245|S|13|2.76|0|13
C|IBRX|20250717|13:18:23.185602|S|24|2.75|0|24
C|IBRX|20250717|13:20:05.651373|S|5|2.75|0|5
C|IBRX|20250717|13:20:05.651373|S|3|2.75|0|3
C|IBRX|20250717|13:20:05.651374|S|6|2.75|0|6
C|IBRX|20250717|13:20:05.651374|S|4|2.75|0|4
C|IBRX|20250717|13:20:05.651374|S|6|2.75|0|6
C|IBRX|20250717|13:20:05.651377|S|14|2.75|0|14
C|IBRX|20250717|13:20:05.651377|S|9|2.75|0|9
C|IBRX|20250717|13:20:05.651377|S|11|2.75|0|11
C|IBRX|20250717|13:20:05.651378|S|12|2.75|0|12
C|IBRX|20250717|13:20:10.580456|S|10|2.75|0|10
C|IBRX|20250717|13:24:29.372860|S|1|2.74|0|1
C|IBRX|20250717|13:24:29.372860|S|23|2.74|0|23
C|IBRX|20250717|13:25:22.672151|S|200|2.75|0|200
C|IBRX|20250717|13:25:22.672151|S|81|2.75|0|81
C|IBRX|20250717|13:27:06.667865|S|189|2.75|0|189
C|IBRX|20250717|13:27:19.586458|S|24|2.745|0|24
C|IBRX|20250717|13:27:21.366114|S|100|2.75|0|100
C|IBRX|20250717|13:28:22.345768|S|1|2.74|0|1
C|IBRX|20250717|13:28:22.345768|S|24|2.74|0|24
C|IBRX|20250717|13:28:22.345768|S|12|2.74|0|12
C|IBRX|20250717|13:28:22.345769|S|1|2.74|0|1
C|IBRX|20250717|13:28:22.345769|S|1|2.74|0|1
C|IBRX|20250717|13:28:22.345771|S|4|2.74|0|4
C|IBRX|20250717|13:28:22.345771|S|6|2.74|0|6
C|IBRX|20250717|13:28:22.345771|S|9|2.74|0|9
C|IBRX|20250717|13:28:22.345771|S|4|2.74|0|4
C|IBRX|20250717|13:29:49.237773|S|1|2.74|0|1
C|IBRX|20250717|13:29:49.237774|S|23|2.74|0|23
C|IBRX|20250717|13:30:08.152423|S|253|2.75|0|253
C|IBRX|20250717|13:30:08.152423|S|100|2.75|0|100
C|IBRX|20250717|13:32:23.714214|S|4|2.75|0|4
C|IBRX|20250717|13:32:23.714214|S|4|2.75|0|4
C|IBRX|20250717|13:32:23.714214|S|3|2.75|0|3
C|IBRX|20250717|13:32:23.714215|S|6|2.75|0|6
C|IBRX|20250717|13:33:31.976442|S|10|2.75|0|10
C|IBRX|20250717|13:34:58.765429|S|27|2.76|0|27
C|IBRX|20250717|13:34:58.765429|S|48|2.76|0|48
C|IBRX|20250717|13:34:58.765429|S|1|2.76|0|1
C|IBRX|20250717|13:35:23.644666|S|1|2.77|0|1
C|IBRX|20250717|13:36:03.753953|S|100|2.76|0|100
C|IBRX|20250717|13:36:03.753953|S|7|2.76|0|7
C|IBRX|20250717|13:36:03.753953|S|14|2.76|0|14
C|IBRX|20250717|13:36:09.707309|S|100|2.76|0|100
C|IBRX|20250717|13:36:09.707309|S|1|2.76|0|1
C|IBRX|20250717|13:36:12.748833|S|100|2.76|0|100
C|IBRX|20250717|13:36:21.429006|S|3|2.76|0|3
C|IBRX|20250717|13:36:35.060934|S|100|2.77|0|100
C|IBRX|20250717|13:36:53.801807|S|100|2.76|0|100
C|IBRX|20250717|13:36:53.801807|S|11|2.76|0|11
C|IBRX|20250717|13:36:53.801807|S|1|2.76|0|1
C|IBRX|20250717|13:36:53.801808|S|2|2.76|0|2
C|IBRX|20250717|13:37:02.730356|S|20|2.76|0|20
C|IBRX|20250717|13:37:02.730356|S|100|2.76|0|100
C|IBRX|20250717|13:37:04.227223|S|100|2.76|0|100
C|IBRX|20250717|13:38:07.081267|S|12|2.76|0|12
C|IBRX|20250717|13:38:45.541596|S|24|2.76|0|24
C|IBRX|20250717|13:39:22.800946|S|5|2.77|0|5
C|IBRX|20250717|13:39:22.800946|S|1|2.77|0|1
C|IBRX|20250717|13:39:22.800946|S|2|2.77|0|2
C|IBRX|20250717|13:39:52.246557|S|9|2.76|0|9
C|IBRX|20250717|13:39:53.368153|S|1|2.76|0|1
C|IBRX|20250717|13:39:53.368153|S|10|2.76|0|10
C|IBRX|20250717|13:39:53.368153|S|1|2.76|0|1
C|IBRX|20250717|13:39:53.368153|S|10|2.76|0|10
C|IBRX|20250717|13:39:53.368153|S|55|2.76|0|55
C|IBRX|20250717|13:39:53.368155|S|4|2.76|0|4
C|IBRX|20250717|13:39:53.368155|S|1|2.76|0|1
C|IBRX|20250717|13:39:53.368155|S|3|2.76|0|3
C|IBRX|20250717|13:39:53.368155|S|20|2.76|0|20
C|IBRX|20250717|13:39:53.368155|S|2|2.76|0|2
C|IBRX|20250717|13:39:56.644797|S|100|2.76|0|100
C|IBRX|20250717|13:39:56.644798|S|5|2.76|0|5
C|IBRX|20250717|13:41:29.630517|S|11|2.77|0|11
C|IBRX|20250717|13:41:29.630517|S|5|2.77|0|5
C|IBRX|20250717|13:41:29.630517|S|1|2.77|0|1
C|IBRX|20250717|13:41:29.630517|S|7|2.77|0|7
C|IBRX|20250717|13:41:29.630517|S|16|2.77|0|16
C|IBRX|20250717|13:41:29.630518|S|20|2.77|0|20
C|IBRX|20250717|13:41:29.630519|S|40|2.77|0|40
C|IBRX|20250717|13:43:07.739964|S|10|2.76|0|10
C|IBRX|20250717|13:43:07.739964|S|1|2.76|0|1
C|IBRX|20250717|13:43:07.739964|S|1|2.76|0|1
C|IBRX|20250717|13:43:07.739964|S|100|2.76|0|100
C|IBRX|20250717|13:43:07.739965|S|2|2.76|0|2
C|IBRX|20250717|13:43:07.739966|S|3|2.76|0|3
C|IBRX|20250717|13:43:07.739966|S|10|2.76|0|10
C|IBRX|20250717|13:43:07.739966|S|4|2.76|0|4
C|IBRX|20250717|13:43:07.739967|S|6|2.76|0|6
C|IBRX|20250717|13:43:07.739967|S|9|2.76|0|9
C|IBRX|20250717|13:43:59.035081|S|5|2.76|0|5
C|IBRX|20250717|13:43:59.119231|S|12|2.76|0|12
C|IBRX|20250717|13:44:01.913446|S|10|2.76|0|10
C|IBRX|20250717|13:45:18.063688|S|10|2.76|0|10
C|IBRX|20250717|13:45:49.116504|S|3|2.75|0|3
C|IBRX|20250717|13:45:49.116504|S|2|2.75|0|2
C|IBRX|20250717|13:45:49.116505|S|1|2.75|0|1
C|IBRX|20250717|13:45:49.116505|S|3|2.75|0|3
C|IBRX|20250717|13:46:16.402744|S|6|2.75|0|6
C|IBRX|20250717|13:46:16.402744|S|6|2.75|0|6
C|IBRX|20250717|13:46:16.402744|S|2|2.75|0|2
C|IBRX|20250717|13:46:16.402744|S|6|2.75|0|6
C|IBRX|20250717|13:46:16.402744|S|3|2.75|0|3
C|IBRX|20250717|13:48:18.726961|S|95|2.76|0|95
C|IBRX|20250717|13:48:19.409802|S|5|2.76|0|5
C|IBRX|20250717|13:48:19.409802|S|24|2.76|0|24
C|IBRX|20250717|13:48:19.409802|S|34|2.76|0|34
C|IBRX|20250717|13:48:19.410627|S|76|2.76|0|76
C|IBRX|20250717|13:48:19.410627|S|24|2.76|0|24
C|IBRX|20250717|13:49:36.055882|S|11|2.76|0|11
C|IBRX|20250717|13:49:55.622600|S|23|2.75|0|23
C|IBRX|20250717|13:52:11.346981|S|23|2.75|0|23
C|IBRX|20250717|13:55:06.229818|S|23|2.75|0|23
C|IBRX|20250717|13:58:37.191249|S|24|2.76|0|24
C|IBRX|20250717|13:58:37.406739|S|12|2.76|0|12
C|IBRX|20250717|13:58:48.180832|S|100|2.76|0|100
C|IBRX|20250717|13:58:48.180832|S|4|2.76|0|4
C|IBRX|20250717|13:58:53.176719|S|100|2.76|0|100
C|IBRX|20250717|13:59:00.999229|S|100|2.76|0|100
C|IBRX|20250717|13:59:49.444289|S|88|2.77|0|88
C|IBRX|20250717|14:01:02.467535|S|1|2.76|0|1
C|IBRX|20250717|14:01:02.467535|S|2|2.76|0|2
C|IBRX|20250717|14:01:02.467535|S|2|2.76|0|2
C|IBRX|20250717|14:01:02.467535|S|3|2.76|0|3
C|IBRX|20250717|14:01:02.467535|S|4|2.76|0|4
C|IBRX|20250717|14:01:02.467536|S|14|2.76|0|14
C|IBRX|20250717|14:01:09.582622|S|5|2.76|0|5
C|IBRX|20250717|14:01:27.571481|S|5|2.76|0|5
C|IBRX|20250717|14:01:27.571482|S|20|2.76|0|20
C|IBRX|20250717|14:01:29.449858|S|5|2.76|0|5
C|IBRX|20250717|14:01:40.489478|S|10|2.76|0|10
C|IBRX|20250717|14:02:31.854492|S|10|2.76|0|10
C|IBRX|20250717|14:03:53.885464|S|10|2.76|0|10
C|IBRX|20250717|14:03:57.144510|S|1|2.76|0|1
C|IBRX|20250717|14:04:44.834074|S|10|2.76|0|10
C|IBRX|20250717|14:04:44.834074|S|1|2.76|0|1
C|IBRX|20250717|14:10:22.833070|S|23|2.75|0|23
C|IBRX|20250717|14:12:38.486354|S|36|2.76|0|36
C|IBRX|20250717|14:12:38.486354|S|100|2.76|0|100
C|IBRX|20250717|14:12:38.486423|S|80|2.76|0|80
C|IBRX|20250717|14:13:28.158839|S|1|2.75|0|1
C|IBRX|20250717|14:13:28.158839|S|6|2.75|0|6
C|IBRX|20250717|14:13:28.158840|S|1|2.75|0|1
C|IBRX|20250717|14:13:28.158840|S|3|2.75|0|3
C|IBRX|20250717|14:13:28.158840|S|1|2.75|0|1
C|IBRX|20250717|14:13:28.158841|S|5|2.75|0|5
C|IBRX|20250717|14:13:28.158841|S|3|2.75|0|3
C|IBRX|20250717|14:13:28.158842|S|3|2.75|0|3
C|IBRX|20250717|14:16:44.324698|S|100|2.77|0|100
C|IBRX|20250717|14:18:43.021514|S|300|2.76|0|300
C|IBRX|20250717|14:18:43.021514|S|100|2.76|0|100
C|IBRX|20250717|14:18:43.021515|S|13|2.76|0|13
C|IBRX|20250717|14:18:43.021515|S|33|2.76|0|33
C|IBRX|20250717|14:24:44.688839|S|23|2.76|0|23
C|IBRX|20250717|14:25:27.536706|S|4|2.76|0|4
C|IBRX|20250717|14:25:27.536706|S|2|2.76|0|2
C|IBRX|20250717|14:25:27.536706|S|3|2.76|0|3
C|IBRX|20250717|14:25:29.273490|S|4|2.76|0|4
C|IBRX|20250717|14:26:08.930248|S|100|2.765|0|100
C|IBRX|20250717|14:26:45.038460|S|10|2.76|0|10
C|IBRX|20250717|14:27:22.053226|S|100|2.77|0|100
C|IBRX|20250717|14:29:00.360936|S|10|2.76|0|10
C|IBRX|20250717|14:29:42.392443|S|10|2.76|0|10
C|IBRX|20250717|14:29:43.167810|S|85|2.77|0|85
C|IBRX|20250717|14:29:43.167810|S|15|2.77|0|15
C|IBRX|20250717|14:30:47.154838|S|15|2.77|0|15
C|IBRX|20250717|14:30:47.154838|S|81|2.77|0|81
C|IBRX|20250717|14:30:47.154838|S|4|2.77|0|4
C|IBRX|20250717|14:30:47.158218|S|89|2.77|0|89
C|IBRX|20250717|14:30:47.158218|S|11|2.77|0|11
C|IBRX|20250717|14:32:41.862779|S|100|2.78|0|100
C|IBRX|20250717|14:33:20.690134|S|100|2.77|0|100
C|IBRX|20250717|14:33:20.690134|S|400|2.77|0|400
C|IBRX|20250717|14:33:20.744881|S|17|2.77|0|17
C|IBRX|20250717|14:33:20.744881|S|200|2.77|0|200
C|IBRX|20250717|14:33:20.744881|S|9|2.77|0|9
C|IBRX|20250717|14:33:45.279509|S|100|2.77|0|100
C|IBRX|20250717|14:33:45.279509|S|2|2.77|0|2
C|IBRX|20250717|14:34:01.293900|S|100|2.77|0|100
C|IBRX|20250717|14:34:03.328389|S|100|2.77|0|100
C|IBRX|20250717|14:35:06.222902|S|11|2.78|0|11
C|IBRX|20250717|14:35:06.222902|S|15|2.78|0|15
C|IBRX|20250717|14:36:08.805315|S|26|2.78|0|26
C|IBRX|20250717|14:36:26.020382|S|1|2.77|0|1
C|IBRX|20250717|14:36:26.020382|S|2|2.77|0|2
C|IBRX|20250717|14:36:26.020382|S|3|2.77|0|3
C|IBRX|20250717|14:36:26.020382|S|2|2.77|0|2
C|IBRX|20250717|14:36:26.020382|S|100|2.77|0|100
C|IBRX|20250717|14:36:26.020384|S|4|2.77|0|4
C|IBRX|20250717|14:36:26.020384|S|6|2.77|0|6
C|IBRX|20250717|14:36:26.020384|S|1|2.77|0|1
C|IBRX|20250717|14:37:05.404016|S|26|2.78|0|26
C|IBRX|20250717|14:37:15.209447|S|37|2.78|0|37
C|IBRX|20250717|14:37:15.209447|S|15|2.78|0|15
C|IBRX|20250717|14:37:22.274173|S|100|2.78|0|100
C|IBRX|20250717|14:37:46.371526|S|100|2.78|0|100
C|IBRX|20250717|14:38:28.808112|S|23|2.77|0|23
C|IBRX|20250717|14:39:56.243351|S|2|2.76|0|2
C|IBRX|20250717|14:39:56.243351|S|1|2.76|0|1
C|IBRX|20250717|14:39:56.243351|S|2|2.76|0|2
C|IBRX|20250717|14:39:56.243351|S|2|2.76|0|2
C|IBRX|20250717|14:45:07.888427|S|15|2.77|0|15
C|IBRX|20250717|14:45:07.888428|S|81|2.77|0|81
C|IBRX|20250717|14:45:40.038224|S|100|2.77|0|100
C|IBRX|20250717|14:45:40.038224|S|40|2.77|0|40
C|IBRX|20250717|14:45:40.038224|S|600|2.77|0|600
C|IBRX|20250717|14:46:16.521215|S|10|2.78|0|10
C|IBRX|20250717|14:46:32.690668|S|5|2.77|0|5
C|IBRX|20250717|14:46:32.690668|S|63|2.77|0|63
C|IBRX|20250717|14:46:32.690669|S|3|2.77|0|3
C|IBRX|20250717|14:46:32.690669|S|10|2.77|0|10
C|IBRX|20250717|14:46:38.065948|S|10|2.77|0|10
C|IBRX|20250717|14:47:33.731865|S|2|2.77|0|2
C|IBRX|20250717|14:47:33.731865|S|10|2.77|0|10
C|IBRX|20250717|14:47:33.731865|S|4|2.77|0|4
C|IBRX|20250717|14:47:33.731866|S|10|2.77|0|10
C|IBRX|20250717|14:47:33.731866|S|3|2.77|0|3
C|IBRX|20250717|14:47:45.860831|S|90|2.78|0|90
C|IBRX|20250717|14:47:45.860831|S|10|2.78|0|10
C|IBRX|20250717|14:48:06.727786|S|29|2.78|0|29
C|IBRX|20250717|14:48:06.727786|S|71|2.78|0|71
C|IBRX|20250717|14:48:10.150915|S|6|2.78|0|6
C|IBRX|20250717|14:48:15.915024|S|65|2.78|0|65
C|IBRX|20250717|14:48:19.732653|S|100|2.78|0|100
C|IBRX|20250717|14:48:35.320518|S|100|2.78|0|100
C|IBRX|20250717|14:48:45.837440|S|100|2.78|0|100
C|IBRX|20250717|14:48:55.382957|S|3|2.77|0|3
C|IBRX|20250717|14:48:55.382957|S|3|2.77|0|3
C|IBRX|20250717|14:48:55.382957|S|3|2.77|0|3
C|IBRX|20250717|14:49:57.547042|S|1|2.77|0|1
C|IBRX|20250717|14:49:57.547042|S|3|2.77|0|3
C|IBRX|20250717|14:49:57.547042|S|5|2.77|0|5
C|IBRX|20250717|14:49:57.547043|S|12|2.77|0|12
C|IBRX|20250717|14:49:57.547043|S|1|2.77|0|1
C|IBRX|20250717|14:49:57.547045|S|20|2.77|0|20
C|IBRX|20250717|14:49:57.547045|S|1|2.77|0|1
C|IBRX|20250717|14:51:09.311688|S|1|2.77|0|1
C|IBRX|20250717|14:51:09.311688|S|20|2.77|0|20
C|IBRX|20250717|14:51:09.311689|S|3|2.77|0|3
C|IBRX|20250717|14:51:09.311689|S|3|2.77|0|3
C|IBRX|20250717|14:51:09.311689|S|1|2.77|0|1
C|IBRX|20250717|14:51:09.311689|S|1|2.77|0|1
C|IBRX|20250717|14:51:54.327899|S|10|2.77|0|10
C|IBRX|20250717|14:51:54.327899|S|2|2.77|0|2
C|IBRX|20250717|14:52:27.790190|S|4|2.77|0|4
C|IBRX|20250717|14:52:27.790191|S|1|2.77|0|1
C|IBRX|20250717|14:52:27.790191|S|2|2.77|0|2
C|IBRX|20250717|14:52:27.790191|S|1|2.77|0|1
C|IBRX|20250717|14:52:37.180540|S|1|2.77|0|1
C|IBRX|20250717|14:52:37.180540|S|2|2.77|0|2
C|IBRX|20250717|14:53:13.309206|S|2|2.78|0|2
C|IBRX|20250717|14:54:10.618629|S|1|2.77|0|1
C|IBRX|20250717|14:54:10.618629|S|2|2.77|0|2
C|IBRX|20250717|14:54:10.618630|S|97|2.77|0|97
C|IBRX|20250717|14:54:10.618971|S|197|2.77|0|197
C|IBRX|20250717|14:54:10.618971|S|3|2.77|0|3
C|IBRX|20250717|14:54:50.422759|S|19|2.77|0|19
C|IBRX|20250717|14:57:08.827921|S|40|2.78|0|40
C|IBRX|20250717|14:57:28.740626|S|19|2.77|0|19
C|IBRX|20250717|14:57:40.267074|S|15|2.78|0|15
C|IBRX|20250717|14:57:40.267074|S|100|2.78|0|100
C|IBRX|20250717|14:57:40.267074|S|12|2.78|0|12
C|IBRX|20250717|14:58:14.276067|S|100|2.78|0|100
C|IBRX|20250717|14:58:32.958171|S|12|2.78|0|12
C|IBRX|20250717|15:01:09.626478|S|81|2.8|0|81
C|IBRX|20250717|15:02:06.088397|S|100|2.82|0|100
C|IBRX|20250717|15:03:01.137214|S|100|2.83|0|100
C|IBRX|20250717|15:03:09.423092|S|100|2.83|0|100
C|IBRX|20250717|15:05:45.920292|S|100|2.84|0|100
C|IBRX|20250717|15:05:55.381480|S|100|2.84|0|100
C|IBRX|20250717|15:05:57.237095|S|100|2.84|0|100
C|IBRX|20250717|15:06:02.483064|S|100|2.84|0|100
C|IBRX|20250717|15:06:05.410339|S|100|2.84|0|100
C|IBRX|20250717|15:06:09.553187|S|100|2.84|0|100
C|IBRX|20250717|15:09:31.018275|S|5|2.85|0|5
C|IBRX|20250717|15:10:32.350287|S|100|2.85|0|100
C|IBRX|20250717|15:10:49.433666|S|100|2.85|0|100
C|IBRX|20250717|15:10:52.794516|S|100|2.85|0|100
C|IBRX|20250717|15:12:03.100754|S|100|2.85|0|100
C|IBRX|20250717|15:12:03.100754|S|100|2.85|0|100
C|IBRX|20250717|15:12:16.193669|S|200|2.85|0|200
C|IBRX|20250717|15:12:16.266991|S|800|2.85|0|800
C|IBRX|20250717|15:12:20.228647|S|100|2.85|0|100
C|IBRX|20250717|15:13:12.174187|S|200|2.86|0|200
C|IBRX|20250717|15:15:37.205269|S|1|2.84|0|1
C|IBRX|20250717|15:15:37.205269|S|3|2.84|0|3
C|IBRX|20250717|15:15:37.205269|S|3|2.84|0|3
C|IBRX|20250717|15:15:37.205269|S|12|2.84|0|12
C|IBRX|20250717|15:15:37.205269|S|1|2.84|0|1
C|IBRX|20250717|15:15:46.124445|S|10|2.84|0|10
C|IBRX|20250717|15:16:17.155188|S|100|2.84|0|100
C|IBRX|20250717|15:16:27.767424|S|100|2.83|0|100
C|IBRX|20250717|15:16:27.767424|S|1|2.83|0|1
C|IBRX|20250717|15:16:27.767424|S|10|2.83|0|10
C|IBRX|20250717|15:16:44.302780|S|2|2.83|0|2
C|IBRX|20250717|15:16:44.302796|S|2|2.83|0|2
C|IBRX|20250717|15:16:44.302797|S|96|2.83|0|96
C|IBRX|20250717|15:20:44.707509|S|6|2.82|0|6
C|IBRX|20250717|15:20:44.707509|S|1|2.82|0|1
C|IBRX|20250717|15:20:44.707509|S|4|2.82|0|4
C|IBRX|20250717|15:20:44.707510|S|6|2.82|0|6
C|IBRX|20250717|15:21:03.640252|S|15|2.83|0|15
C|IBRX|20250717|15:23:10.028105|S|800|2.83|0|800
C|IBRX|20250717|15:23:11.719570|S|100|2.83|0|100
C|IBRX|20250717|15:23:17.026036|S|100|2.83|0|100
C|IBRX|20250717|15:23:17.026036|S|700|2.83|0|700
C|IBRX|20250717|15:23:17.896027|S|100|2.83|0|100
C|IBRX|20250717|15:23:57.180844|S|200|2.83|0|200
C|IBRX|20250717|15:24:02.679521|S|100|2.83|0|100
C|IBRX|20250717|15:24:55.371451|S|1|2.82|0|1
C|IBRX|20250717|15:24:55.371451|S|5|2.82|0|5
C|IBRX|20250717|15:24:55.371451|S|1|2.82|0|1
C|IBRX|20250717|15:24:55.371451|S|4|2.82|0|4
C|IBRX|20250717|15:24:55.371452|S|6|2.82|0|6
C|IBRX|20250717|15:24:55.371453|S|45|2.82|0|45
C|IBRX|20250717|15:24:55.371453|S|9|2.82|0|9
C|IBRX|20250717|15:27:14.889212|S|1|2.83|0|1
C|IBRX|20250717|15:28:31.320794|S|100|2.83|0|100
C|IBRX|20250717|15:28:46.536416|S|2|2.82|0|2
C|IBRX|20250717|15:28:46.536416|S|1|2.82|0|1
C|IBRX|20250717|15:28:46.536417|S|10|2.82|0|10
C|IBRX|20250717|15:28:46.536417|S|4|2.82|0|4
C|IBRX|20250717|15:28:46.536417|S|2|2.82|0|2
C|IBRX|20250717|15:29:47.313264|S|800|2.82|0|800
C|IBRX|20250717|15:30:09.125397|S|1900|2.815|0|1900
C|IBRX|20250717|15:30:18.263646|S|19|2.81|0|19
C|IBRX|20250717|15:30:33.519134|S|9|2.81|0|9
C|IBRX|20250717|15:30:43.616678|S|6|2.81|0|6
C|IBRX|20250717|15:30:43.616679|S|12|2.81|0|12
C|IBRX|20250717|15:30:43.616679|S|10|2.81|0|10
C|IBRX|20250717|15:30:43.616679|S|1|2.81|0|1
C|IBRX|20250717|15:30:43.616679|S|12|2.81|0|12
C|IBRX|20250717|15:30:43.616681|S|6|2.81|0|6
C|IBRX|20250717|15:30:43.616681|S|10|2.81|0|10
C|IBRX|20250717|15:31:01.839233|S|100|2.81|0|100
C|IBRX|20250717|15:31:02.734501|S|10|2.81|0|10
C|IBRX|20250717|15:31:15.144502|S|10|2.81|0|10
C|IBRX|20250717|15:31:29.950515|S|10|2.81|0|10
C|IBRX|20250717|15:32:17.373821|S|1|2.81|0|1
C|IBRX|20250717|15:32:17.373821|S|10|2.81|0|10
C|IBRX|20250717|15:32:17.373821|S|2|2.81|0|2
C|IBRX|20250717|15:32:24.035264|S|20|2.81|0|20
C|IBRX|20250717|15:32:29.940445|S|48|2.81|0|48
C|IBRX|20250717|15:32:29.940524|S|43|2.81|0|43
C|IBRX|20250717|15:32:29.940542|S|9|2.81|0|9
C|IBRX|20250717|15:32:29.940865|S|100|2.81|0|100
C|IBRX|20250717|15:35:29.484091|S|1000|2.815|0|1000
C|IBRX|20250717|15:35:29.484111|S|1000|2.815|0|1000
C|IBRX|20250717|15:35:29.484169|S|100|2.82|0|100
C|IBRX|20250717|15:35:29.484169|S|82|2.82|0|82
C|IBRX|20250717|15:38:14.046916|S|26|2.81|0|26
C|IBRX|20250717|15:38:14.046916|S|12|2.81|0|12
C|IBRX|20250717|15:38:14.046916|S|13|2.81|0|13
C|IBRX|20250717|15:38:14.046917|S|7|2.81|0|7
C|IBRX|20250717|15:38:14.046917|S|10|2.81|0|10
C|IBRX|20250717|15:38:14.046917|S|20|2.81|0|20
C|IBRX|20250717|15:38:14.046918|S|1|2.81|0|1
C|IBRX|20250717|15:40:46.640950|S|10|2.81|0|10
C|IBRX|20250717|15:40:46.640950|S|1|2.81|0|1
C|IBRX|20250717|15:40:46.640950|S|1|2.81|0|1
C|IBRX|20250717|15:40:47.253452|S|15|2.81|0|15
C|IBRX|20250717|15:40:47.253465|S|15|2.81|0|15
C|IBRX|20250717|15:40:50.801424|S|1|2.81|0|1
C|IBRX|20250717|15:41:04.406471|S|10|2.81|0|10
C|IBRX|20250717|15:41:04.406484|S|10|2.81|0|10
C|IBRX|20250717|15:41:15.471660|S|15|2.82|0|15
C|IBRX|20250717|15:41:15.471661|S|100|2.82|0|100
C|IBRX|20250717|15:42:05.903452|S|12|2.82|0|12
C|IBRX|20250717|15:42:43.181446|S|100|2.81|0|100
C|IBRX|20250717|15:43:44.851975|S|1|2.81|0|1
C|IBRX|20250717|15:43:44.851975|S|10|2.81|0|10
C|IBRX|20250717|15:44:46.377936|S|15|2.82|0|15
C|IBRX|20250717|15:45:14.390728|S|200|2.82|0|200
C|IBRX|20250717|15:45:14.390728|S|100|2.82|0|100
C|IBRX|20250717|15:45:23.604797|S|300|2.82|0|300
C|IBRX|20250717|15:45:27.392759|S|100|2.82|0|100
C|IBRX|20250717|15:45:27.687748|S|200|2.82|0|200
C|IBRX|20250717|15:46:03.744399|S|200|2.82|0|200
C|IBRX|20250717|15:46:03.744399|S|100|2.82|0|100
C|IBRX|20250717|15:50:00.157783|S|100|2.83|0|100
C|IBRX|20250717|15:50:10.377281|S|87|2.82|0|87
C|IBRX|20250717|15:50:10.377281|S|52|2.82|0|52
C|IBRX|20250717|15:50:10.377282|S|400|2.82|0|400
C|IBRX|20250717|15:50:10.422473|S|400|2.82|0|400
C|IBRX|20250717|15:50:18.839217|S|100|2.82|0|100
C|IBRX|20250717|15:50:19.045526|S|300|2.82|0|300
C|IBRX|20250717|15:50:19.682950|S|1|2.82|0|1
C|IBRX|20250717|15:50:29.857967|S|1|2.82|0|1
C|IBRX|20250717|15:50:29.857967|S|10|2.82|0|10
C|IBRX|20250717|15:51:08.932593|S|10|2.82|0|10
C|IBRX|20250717|15:51:27.225504|S|10|2.82|0|10
C|IBRX|20250717|15:51:27.225529|S|8|2.82|0|8
C|IBRX|20250717|15:51:27.743420|S|10|2.82|0|10
C|IBRX|20250717|15:51:35.766440|S|10|2.82|0|10
C|IBRX|20250717|15:51:41.935705|S|10|2.82|0|10
C|IBRX|20250717|15:51:59.484846|S|10|2.82|0|10
C|IBRX|20250717|15:52:50.069362|S|1|2.82|0|1
C|IBRX|20250717|15:52:50.069362|S|20|2.82|0|20
C|IBRX|20250717|15:52:53.961447|S|10|2.82|0|10
C|IBRX|20250717|15:52:53.961457|S|10|2.82|0|10
C|IBRX|20250717|15:53:00.973404|S|90|2.82|0|90
C|IBRX|20250717|15:53:01.318434|S|100|2.82|0|100
C|IBRX|20250717|15:53:01.318443|S|73|2.82|0|73
C|IBRX|20250717|15:54:26.057923|S|10|2.82|0|10
C|IBRX|20250717|15:54:30.983391|S|10|2.82|0|10
C|IBRX|20250717|15:54:50.188819|S|100|2.83|0|100
C|IBRX|20250717|15:55:37.185007|S|100|2.83|0|100
C|IBRX|20250717|15:57:06.639530|S|68|2.83|0|68
C|IBRX|20250717|15:57:24.318670|S|400|2.83|0|400
C|IBRX|20250717|15:57:24.318670|S|13|2.83|0|13
C|IBRX|20250717|15:57:35.844178|S|400|2.83|0|400
C|IBRX|20250717|15:58:26.070984|S|400|2.83|0|400
C|IBRX|20250717|15:58:26.071176|S|1944|2.83|0|1944
C|IBRX|20250717|15:58:26.071185|S|56|2.83|0|56
C|IBRX|20250717|15:58:57.672239|S|200|2.835|0|200
C|IBRX|20250717|15:59:00.074052|S|196|2.835|0|196
C|IBRX|20250717|15:59:00.074052|S|4|2.835|0|4
C|IBRX|20250717|15:59:00.099242|S|18|2.835|0|18
C|IBRX|20250717|15:59:05.142944|S|100|2.83|0|100
C|IBRX|20250717|15:59:06.146959|S|100|2.83|0|100
C|IBRX|20250717|15:59:08.007225|S|100|2.83|0|100
C|IBRX|20250717|15:59:10.238468|S|100|2.83|0|100
C|IBRX|20250717|15:59:12.781066|S|100|2.835|0|100
C|IBRX|20250717|15:59:12.783022|S|100|2.83|0|100
C|IBRX|20250717|15:59:14.917433|S|100|2.83|0|100
C|IBRX|20250717|15:59:15.923946|S|200|2.835|0|200
C|IBRX|20250717|15:59:21.899435|S|100|2.835|0|100
C|IBRX|20250717|15:59:28.135342|S|100|2.835|0|100
C|IBRX|20250717|15:59:31.143406|S|200|2.835|0|200
C|IBRX|20250717|15:59:32.931100|S|40|2.835|0|40
C|IBRX|20250717|15:59:34.164540|S|1|2.835|0|1
C|IBRX|20250717|15:59:37.849511|S|18|2.835|0|18
C|IBRX|20250717|15:59:44.499257|S|100|2.835|0|100
C|IBRX|20250717|15:59:44.970382|S|100|2.835|0|100
C|IBRX|20250717|15:59:48.120513|S|33|2.835|0|33
C|IBRX|20250717|15:59:48.902352|S|10|2.835|0|10
C|IBRX|20250717|15:59:49.162334|S|42|2.835|0|42
C|IBRX|20250717|15:59:49.164355|S|28|2.835|0|28
C|IBRX|20250717|15:59:49.167004|S|28|2.835|0|28
C|IBRX|20250717|15:59:49.564862|S|91|2.835|0|91
C|IBRX|20250717|15:59:50.139171|S|10|2.83|0|10
C|IBRX|20250717|15:59:50.199364|S|62|2.835|0|62
C|IBRX|20250717|15:59:50.773166|S|34|2.835|0|34
C|IBRX|20250717|15:59:51.786689|S|37|2.83|0|37
C|IBRX|20250717|15:59:51.786706|S|37|2.83|0|37
C|IBRX|20250717|15:59:51.786762|S|16|2.83|0|16
C|IBRX|20250717|15:59:51.884591|S|137|2.835|0|137
C|IBRX|20250717|15:59:52.063693|S|98|2.835|0|98
C|IBRX|20250717|15:59:52.244239|S|105|2.835|0|105
C|IBRX|20250717|15:59:52.430660|S|32|2.835|0|32
C|IBRX|20250717|15:59:52.659246|S|49|2.835|0|49
C|IBRX|20250717|15:59:55.035472|S|6|2.835|0|6
C|IBRX|20250717|15:59:55.917003|S|400|2.84|0|400
C|IBRX|20250717|15:59:55.917003|S|316|2.835|0|316
C|IBRX|20250717|15:59:55.917004|S|3584|2.84|0|3584
C|IBRX|20250717|15:59:55.957692|S|100|2.835|0|100
C|IBRX|20250717|15:59:57.610163|S|32|2.84|0|32
C|IBRX|20250717|15:59:58.454261|S|100|2.84|0|100
C|IBTA|20250717|12:32:11.248929|S|1|36.91|0|1
C|IBTA|20250717|14:17:27.964916|S|1|36.79|0|1
C|IBTA|20250717|14:17:27.964990|S|25|36.79|0|25
C|IBTA|20250717|14:17:27.964990|S|1|36.79|0|1
C|IBTA|20250717|14:17:27.965129|S|1|36.78|0|1
C|IBTA|20250717|14:17:52.258940|S|1|36.65|0|1
C|IBTA|20250717|15:09:48.659957|S|1|36.95|0|1
C|IBTA|20250717|15:12:33.286628|S|1|36.95|0|1
C|IBTA|20250717|15:57:45.859135|S|1|37|0|1
C|IBTF|20250717|09:35:11.077868|S|100|23.33|0|100
C|IBTF|20250717|15:51:10.137578|S|1|23.33|0|1
C|IBTG|20250717|10:33:14.434074|S|75|22.86|0|75
C|IBTG|20250717|10:50:18.154449|S|25|22.86|0|25
C|IBTH|20250717|10:21:55.085025|S|100|22.39|0|100
C|IBTH|20250717|10:44:23.492681|S|100|22.39|0|100
C|IBTH|20250717|10:57:52.408661|S|100|22.39|0|100
C|IBTL|20250717|13:46:58.563996|S|100|20.23|0|100
C|IBTQ|20250717|11:10:32.967978|S|100|24.87|0|100
C|IBTQ|20250717|13:07:38.330745|S|100|24.83|0|100
C|IBTQ|20250717|13:51:24.421211|S|100|24.83|0|100
C|ICE|20250717|09:33:09.490662|S|100|180.26|0|100
C|ICE|20250717|09:39:47.085581|S|28|180.72|0|28
C|ICE|20250717|09:43:40.483855|S|88|180.76|0|88
C|ICE|20250717|09:43:40.483855|S|17|180.81|0|17
C|ICE|20250717|09:43:42.784951|S|100|180.755|0|100
C|ICE|20250717|09:43:57.853337|S|100|180.755|0|100
C|ICE|20250717|09:44:24.194406|S|100|180.75|0|100
C|ICE|20250717|09:45:56.796730|S|1|180.87|0|1
C|ICE|20250717|09:50:33.400799|S|100|180.935|0|100
C|ICE|20250717|09:50:47.732649|S|98|180.93|0|98
C|ICE|20250717|09:50:47.732649|S|50|180.93|0|50
C|ICE|20250717|09:51:36.919926|S|5|180.86|0|5
C|ICE|20250717|09:54:21.485169|S|4|180.88|0|4
C|ICE|20250717|09:54:21.536095|S|4|180.88|0|4
C|ICE|20250717|09:54:21.752247|S|4|180.88|0|4
C|ICE|20250717|09:54:22.038431|S|3|180.88|0|3
C|ICE|20250717|09:54:22.134179|S|7|180.88|0|7
C|ICE|20250717|09:54:22.250405|S|4|180.88|0|4
C|ICE|20250717|09:54:22.260217|S|3|180.88|0|3
C|ICE|20250717|09:54:22.483120|S|6|180.88|0|6
C|ICE|20250717|09:54:22.569317|S|4|180.88|0|4
C|ICE|20250717|09:54:22.788145|S|4|180.88|0|4
C|ICE|20250717|09:54:22.926799|S|23|180.88|0|23
C|ICE|20250717|09:54:23.197151|S|4|180.88|0|4
C|ICE|20250717|09:54:23.343278|S|4|180.88|0|4
C|ICE|20250717|09:54:23.420221|S|4|180.88|0|4
C|ICE|20250717|09:54:23.585334|S|3|180.88|0|3
C|ICE|20250717|09:54:23.585335|S|4|180.895|0|4
C|ICE|20250717|09:54:23.728804|S|7|180.895|0|7
C|ICE|20250717|09:54:23.875108|S|3|180.895|0|3
C|ICE|20250717|09:54:24.026143|S|86|180.895|0|86
C|ICE|20250717|09:54:38.947735|S|4|180.895|0|4
C|ICE|20250717|09:54:39.100784|S|8|180.895|0|8
C|ICE|20250717|09:54:39.319555|S|13|180.895|0|13
C|ICE|20250717|09:54:44.969358|S|61|180.895|0|61
C|ICE|20250717|09:58:00.036083|S|72|180.84|0|72
C|ICE|20250717|10:04:37.123993|S|100|180.81|0|100
C|ICE|20250717|10:09:41.699456|S|100|180.98|0|100
C|ICE|20250717|10:13:50.228391|S|50|181.18|0|50
C|ICE|20250717|10:13:50.228391|S|50|181.18|0|50
C|ICE|20250717|10:15:15.876155|S|100|181.205|0|100
C|ICE|20250717|10:16:14.987268|S|100|181.245|0|100
C|ICE|20250717|10:23:55.572790|S|50|180.705|0|50
C|ICE|20250717|10:23:55.572841|S|4|180.705|0|4
C|ICE|20250717|10:23:55.572851|S|4|180.705|0|4
C|ICE|20250717|10:23:55.572871|S|42|180.705|0|42
C|ICE|20250717|10:42:10.388867|S|50|180.64|0|50
C|ICE|20250717|10:42:10.388868|S|42|180.65|0|42
C|ICE|20250717|10:43:31.795371|S|50|180.72|0|50
C|ICE|20250717|10:48:34.669406|S|50|180.66|0|50
C|ICE|20250717|10:53:54.735433|S|2|180.65|0|2
C|ICE|20250717|11:03:02.907945|S|7|180.46|0|7
C|ICE|20250717|11:08:15.730762|S|92|180.41|0|92
C|ICE|20250717|11:12:29.759439|S|100|180.52|0|100
C|ICE|20250717|11:31:51.609782|S|50|180.79|0|50
C|ICE|20250717|11:35:05.491694|S|50|180.76|0|50
C|ICE|20250717|12:18:22.967025|S|100|180.95|0|100
C|ICE|20250717|12:23:58.378790|S|50|181.02|0|50
C|ICE|20250717|12:25:49.725655|S|94|180.91|0|94
C|ICE|20250717|12:33:08.029123|S|1|180.8|0|1
C|ICE|20250717|12:43:49.578251|S|65|181|0|65
C|ICE|20250717|12:43:49.578251|S|100|181|0|100
C|ICE|20250717|12:47:06.307053|S|1|180.75|0|1
C|ICE|20250717|12:47:24.809417|S|6|180.73|0|6
C|ICE|20250717|12:47:24.809487|S|48|180.73|0|48
C|ICE|20250717|12:54:50.783976|S|5|180.8|0|5
C|ICE|20250717|13:11:09.717437|S|20|180.73|0|20
C|ICE|20250717|13:47:21.253226|S|10|181.245|0|10
C|ICE|20250717|13:48:56.761271|S|2|181.25|0|2
C|ICE|20250717|13:49:13.620737|S|5|181.27|0|5
C|ICE|20250717|14:10:32.650042|S|1|181.26|0|1
C|ICE|20250717|14:15:50.234575|S|100|181.11|0|100
C|ICE|20250717|14:17:42.011318|S|100|181.23|0|100
C|ICE|20250717|14:33:21.003765|S|50|181.34|0|50
C|ICE|20250717|14:46:40.504821|S|100|181.34|0|100
C|ICE|20250717|14:49:00.007493|S|100|181.38|0|100
C|ICE|20250717|14:49:00.007494|S|79|181.38|0|79
C|ICE|20250717|14:51:10.520470|S|100|181.45|0|100
C|ICE|20250717|14:55:59.810500|S|100|181.47|0|100
C|ICE|20250717|15:17:59.538144|S|20|181.55|0|20
C|ICE|20250717|15:25:50.384617|S|100|181.67|0|100
C|ICE|20250717|15:26:47.341853|S|50|181.71|0|50
C|ICE|20250717|15:26:47.341919|S|50|181.71|0|50
C|ICE|20250717|15:31:17.032945|S|19|181.71|0|19
C|ICE|20250717|15:32:56.841443|S|67|181.82|0|67
C|ICE|20250717|15:32:56.842064|S|33|181.82|0|33
C|ICE|20250717|15:33:14.730656|S|100|181.87|0|100
C|ICE|20250717|15:39:56.195538|S|94|181.74|0|94
C|ICE|20250717|15:39:56.196088|S|6|181.74|0|6
C|ICE|20250717|15:42:21.192952|S|100|181.71|0|100
C|ICE|20250717|15:42:53.829287|S|11|181.73|0|11
C|ICE|20250717|15:44:28.271779|S|100|181.82|0|100
C|ICE|20250717|15:44:42.961930|S|100|181.84|0|100
C|ICE|20250717|15:47:12.912094|S|2|181.81|0|2
C|ICE|20250717|15:47:17.261108|S|98|181.81|0|98
C|ICE|20250717|15:47:52.619716|S|37|181.87|0|37
C|ICE|20250717|15:49:55.940368|S|100|181.87|0|100
C|ICE|20250717|15:50:00.014151|S|9|181.84|0|9
C|ICE|20250717|15:56:53.298904|S|100|182.05|0|100
C|ICE|20250717|15:56:53.298904|S|35|182.05|0|35
C|ICE|20250717|15:59:04.035380|S|100|182.07|0|100
C|ICE|20250717|15:59:24.498129|S|50|181.9|0|50
C|ICE|20250717|15:59:49.512396|S|100|181.84|0|100
C|ICE|20250717|15:59:49.570122|S|28|181.87|0|28
C|ICE|20250717|15:59:49.572353|S|6|181.87|0|6
C|ICF|20250717|09:31:39.701479|S|26|61.56|0|26
C|ICF|20250717|09:32:07.994457|S|1|61.55|0|1
C|ICFI|20250717|11:56:37.846121|S|60|85.44|0|60
C|ICFI|20250717|14:32:13.313258|S|3|84.65|0|3
C|ICHR|20250717|09:35:07.743589|S|22|23.1|0|22
C|ICHR|20250717|09:36:58.949478|S|22|23.13|0|22
C|ICHR|20250717|09:41:26.842224|S|1|23.06|0|1
C|ICHR|20250717|09:42:47.144661|S|150|23.175|0|150
C|ICHR|20250717|10:14:53.031721|S|22|23.21|0|22
C|ICHR|20250717|10:16:34.376255|S|3|23.18|0|3
C|ICHR|20250717|10:16:34.376262|S|3|23.18|0|3
C|ICHR|20250717|10:16:34.377357|S|5|23.18|0|5
C|ICHR|20250717|10:22:49.036621|S|100|23.235|0|100
C|ICHR|20250717|14:28:06.956432|S|44|23.51|0|44
C|ICHR|20250717|15:52:16.728803|S|19|23.37|0|19
C|ICL|20250717|10:07:40.138133|S|1|6.76|0|1
C|ICL|20250717|10:12:11.020804|S|6|6.76|0|6
C|ICL|20250717|10:15:44.325587|S|2|6.77|0|2
C|ICL|20250717|10:15:50.538627|S|37|6.76|0|37
C|ICL|20250717|10:41:32.453033|S|5|6.76|0|5
C|ICL|20250717|12:18:47.986689|S|100|6.75|0|100
C|ICL|20250717|14:11:56.179046|S|100|6.76|0|100
C|ICL|20250717|14:11:56.179047|S|230|6.76|0|230
C|ICL|20250717|14:11:56.179047|S|100|6.76|0|100
C|ICL|20250717|15:56:58.647691|S|7|6.76|0|7
C|ICL|20250717|15:57:07.758699|S|8|6.76|0|8
C|ICL|20250717|15:57:49.804037|S|7|6.76|0|7
C|ICL|20250717|15:58:14.731391|S|6|6.76|0|6
C|ICL|20250717|15:58:14.731391|S|100|6.76|0|100
C|ICL|20250717|15:58:29.517577|S|100|6.76|0|100
C|ICL|20250717|15:58:31.064078|S|12|6.765|0|12
C|ICL|20250717|15:59:00.030404|S|8|6.76|0|8
C|ICL|20250717|15:59:00.267124|S|7|6.76|0|7
C|ICL|20250717|15:59:14.497158|S|7|6.76|0|7
C|ICL|20250717|15:59:19.409841|S|12|6.77|0|12
C|ICL|20250717|15:59:26.308713|S|7|6.76|0|7
C|ICL|20250717|15:59:29.931900|S|7|6.76|0|7
C|ICL|20250717|15:59:31.510909|S|12|6.77|0|12
C|ICL|20250717|15:59:40.199235|S|64|6.76|0|64
C|ICL|20250717|15:59:41.838150|S|7|6.76|0|7
C|ICL|20250717|15:59:49.341137|S|3|6.75|0|3
C|ICL|20250717|15:59:50.567923|S|2|6.75|0|2
C|ICL|20250717|15:59:51.611151|S|1|6.755|0|1
C|ICL|20250717|15:59:51.965552|S|9|6.755|0|9
C|ICL|20250717|15:59:52.898315|S|300|6.755|0|300
C|ICL|20250717|15:59:53.632383|S|93|6.755|0|93
C|ICL|20250717|15:59:53.926204|S|17|6.755|0|17
C|ICL|20250717|15:59:54.250231|S|61|6.755|0|61
C|ICL|20250717|15:59:54.312446|S|10|6.755|0|10
C|ICL|20250717|15:59:54.402699|S|6|6.755|0|6
C|ICL|20250717|15:59:54.587567|S|4|6.755|0|4
C|ICL|20250717|15:59:56.008516|S|8|6.755|0|8
C|ICLN|20250717|09:31:04.929009|S|500|13.385|0|500
C|ICLN|20250717|09:53:16.489476|S|200|13.4|0|200
C|ICLN|20250717|09:56:30.213003|S|200|13.41|0|200
C|ICLN|20250717|09:59:58.054806|S|5|13.395|0|5
C|ICLN|20250717|10:30:53.273907|S|200|13.42|0|200
C|ICLN|20250717|11:35:18.141118|S|400|13.47|0|400
C|ICLN|20250717|11:35:19.645186|S|399|13.47|0|399
C|ICLN|20250717|12:44:22.519294|S|300|13.41|0|300
C|ICLN|20250717|13:27:24.909758|S|200|13.4|0|200
C|ICLN|20250717|13:46:12.190049|S|100|13.41|0|100
C|ICLN|20250717|15:00:45.474374|S|200|13.45|0|200
C|ICLN|20250717|15:23:02.167580|E|10|13.44|0|10
C|ICLN|20250717|15:31:48.231416|S|100|13.45|0|100
C|ICLN|20250717|15:49:23.137571|S|100|13.45|0|100
C|ICLN|20250717|15:52:08.518529|S|100|13.45|0|100
C|ICLN|20250717|15:59:52.116601|S|24|13.45|0|24
C|ICLN|20250717|15:59:52.116601|S|67|13.45|0|67
C|ICLR|20250717|09:31:04.794874|S|1|143.49|0|1
C|ICLR|20250717|09:33:16.991956|S|1|143.72|0|1
C|ICLR|20250717|09:33:44.645746|S|10|143.72|0|10
C|ICLR|20250717|09:33:44.645810|S|10|143.72|0|10
C|ICLR|20250717|09:36:59.957953|S|100|143.02|0|100
C|ICLR|20250717|09:44:13.064625|S|100|143.79|0|100
C|ICLR|20250717|09:56:22.403631|S|100|143.82|0|100
C|ICLR|20250717|09:58:04.163377|S|40|143.84|0|40
C|ICLR|20250717|09:58:04.163439|S|60|143.85|0|60
C|ICLR|20250717|10:14:12.116314|S|10|144.7|0|10
C|ICLR|20250717|10:14:12.116322|S|80|144.7|0|80
C|ICLR|20250717|10:14:12.116338|S|10|144.7|0|10
C|ICLR|20250717|10:17:18.152171|S|50|144.86|0|50
C|ICLR|20250717|10:17:18.152171|S|50|144.86|0|50
C|ICLR|20250717|10:32:18.038971|S|100|145.225|0|100
C|ICLR|20250717|11:04:09.205899|S|25|145.1|0|25
C|ICLR|20250717|11:04:09.205899|S|31|145.1|0|31
C|ICLR|20250717|11:04:49.891601|S|25|145.07|0|25
C|ICLR|20250717|11:04:49.891601|S|36|145.1|0|36
C|ICLR|20250717|11:05:36.725999|S|50|145.05|0|50
C|ICLR|20250717|11:05:36.725999|S|50|145.05|0|50
C|ICLR|20250717|11:05:47.443413|S|10|145.04|0|10
C|ICLR|20250717|11:08:30.630721|S|10|145.03|0|10
C|ICLR|20250717|11:08:38.751379|S|100|145.05|0|100
C|ICLR|20250717|11:09:24.115315|S|100|145.05|0|100
C|ICLR|20250717|11:09:40.783958|S|56|145.09|0|56
C|ICLR|20250717|11:09:53.831026|S|128|145.19|0|128
C|ICLR|20250717|11:09:53.831026|S|25|145.19|0|25
C|ICLR|20250717|11:16:17.029707|S|30|145.13|0|30
C|ICLR|20250717|11:17:05.760544|S|90|145.055|0|90
C|ICLR|20250717|11:17:21.860401|S|10|144.99|0|10
C|ICLR|20250717|11:20:37.212224|S|10|144.84|0|10
C|ICLR|20250717|11:20:37.212236|S|41|144.84|0|41
C|ICLR|20250717|11:34:26.121776|S|100|145.53|0|100
C|ICLR|20250717|11:34:26.121777|S|32|145.54|0|32
C|ICLR|20250717|11:43:24.365968|S|62|145.53|0|62
C|ICLR|20250717|11:46:11.299512|S|10|145.685|0|10
C|ICLR|20250717|11:47:40.983572|S|100|145.44|0|100
C|ICLR|20250717|11:47:40.983572|S|100|145.44|0|100
C|ICLR|20250717|11:55:14.833470|S|120|145.83|0|120
C|ICLR|20250717|11:55:14.833577|S|100|145.79|0|100
C|ICLR|20250717|11:55:14.833578|S|20|145.82|0|20
C|ICLR|20250717|11:55:58.525330|S|90|145.83|0|90
C|ICLR|20250717|11:55:58.526071|S|10|145.83|0|10
C|ICLR|20250717|11:55:58.526816|S|10|145.84|0|10
C|ICLR|20250717|11:55:58.526829|S|4|145.84|0|4
C|ICLR|20250717|11:55:58.526830|S|4|145.84|0|4
C|ICLR|20250717|11:55:58.526852|S|10|145.84|0|10
C|ICLR|20250717|12:02:06.061369|S|100|145.88|0|100
C|ICLR|20250717|12:02:54.025950|S|100|145.89|0|100
C|ICLR|20250717|12:31:54.157893|S|45|145.07|0|45
C|ICLR|20250717|12:31:54.158002|S|55|145.07|0|55
C|ICLR|20250717|12:32:23.625682|S|100|145.12|0|100
C|ICLR|20250717|12:36:35.495167|S|100|145.36|0|100
C|ICLR|20250717|12:36:35.495167|S|13|145.39|0|13
C|ICLR|20250717|12:55:03.973822|S|25|145.36|0|25
C|ICLR|20250717|12:56:23.973333|S|100|145.39|0|100
C|ICLR|20250717|12:56:24.217804|S|50|145.39|0|50
C|ICLR|20250717|12:58:41.314653|S|50|145.39|0|50
C|ICLR|20250717|13:22:59.002571|S|80|145.38|0|80
C|ICLR|20250717|13:22:59.002571|S|120|145.36|0|120
C|ICLR|20250717|13:25:57.936603|S|25|145.61|0|25
C|ICLR|20250717|13:25:57.936603|S|61|145.62|0|61
C|ICLR|20250717|13:30:28.153540|S|11|145.43|0|11
C|ICLR|20250717|13:31:44.027327|S|100|145.41|0|100
C|ICLR|20250717|13:31:44.324580|S|10|145.45|0|10
C|ICLR|20250717|13:31:44.324682|S|13|145.46|0|13
C|ICLR|20250717|13:31:44.324706|S|87|145.46|0|87
C|ICLR|20250717|13:37:43.295784|S|10|145.57|0|10
C|ICLR|20250717|13:38:05.452112|S|10|145.58|0|10
C|ICLR|20250717|13:53:00.029568|S|100|145.9|0|100
C|ICLR|20250717|13:53:00.029568|S|25|145.92|0|25
C|ICLR|20250717|13:53:00.029569|S|50|145.92|0|50
C|ICLR|20250717|13:53:00.029569|S|25|145.94|0|25
C|ICLR|20250717|13:56:01.846689|S|10|145.73|0|10
C|ICLR|20250717|13:56:01.846753|S|10|145.73|0|10
C|ICLR|20250717|14:01:20.396103|S|25|145.81|0|25
C|ICLR|20250717|14:01:20.396104|S|50|145.81|0|50
C|ICLR|20250717|14:02:24.316365|S|15|145.93|0|15
C|ICLR|20250717|14:02:24.317139|S|100|145.96|0|100
C|ICLR|20250717|14:04:25.964435|S|4|146.17|0|4
C|ICLR|20250717|14:04:25.964436|S|1|146.17|0|1
C|ICLR|20250717|14:04:27.453147|S|49|146.19|0|49
C|ICLR|20250717|14:04:27.453148|S|10|146.21|0|10
C|ICLR|20250717|14:04:27.453268|S|10|146.21|0|10
C|ICLR|20250717|14:05:34.663025|S|13|146.22|0|13
C|ICLR|20250717|14:07:57.773140|S|10|146.07|0|10
C|ICLR|20250717|14:09:03.605984|S|1|146.15|0|1
C|ICLR|20250717|14:09:51.448764|S|50|146.04|0|50
C|ICLR|20250717|14:09:51.448776|S|50|146.04|0|50
C|ICLR|20250717|14:11:46.824374|S|1|146.13|0|1
C|ICLR|20250717|14:13:02.741229|S|40|146.56|0|40
C|ICLR|20250717|14:13:02.741229|S|15|146.56|0|15
C|ICLR|20250717|14:15:26.525368|S|90|146.76|0|90
C|ICLR|20250717|14:15:30.430437|S|90|146.78|0|90
C|ICLR|20250717|14:15:30.430499|S|10|146.78|0|10
C|ICLR|20250717|14:15:52.930588|S|20|146.7|0|20
C|ICLR|20250717|14:19:00.015768|S|100|146.71|0|100
C|ICLR|20250717|14:19:00.016085|S|100|146.71|0|100
C|ICLR|20250717|14:20:31.984425|S|40|146.88|0|40
C|ICLR|20250717|14:24:08.810795|S|100|147.05|0|100
C|ICLR|20250717|14:28:18.017831|S|28|147.14|0|28
C|ICLR|20250717|14:29:28.980314|S|8|147.12|0|8
C|ICLR|20250717|14:29:40.995016|S|6|147.15|0|6
C|ICLR|20250717|14:29:40.995016|S|30|147.15|0|30
C|ICLR|20250717|14:30:58.779532|S|90|147.16|0|90
C|ICLR|20250717|14:32:22.289159|S|47|147.16|0|47
C|ICLR|20250717|14:32:22.289159|S|52|147.16|0|52
C|ICLR|20250717|14:36:23.940219|S|94|147.08|0|94
C|ICLR|20250717|14:36:23.940219|S|5|147.08|0|5
C|ICLR|20250717|14:49:35.196398|S|25|147.13|0|25
C|ICLR|20250717|14:49:35.196398|S|30|147.15|0|30
C|ICLR|20250717|14:49:35.196398|S|5|147.14|0|5
C|ICLR|20250717|14:49:35.196399|S|11|147.15|0|11
C|ICLR|20250717|14:49:53.346044|S|25|147.15|0|25
C|ICLR|20250717|14:49:53.346044|S|5|147.14|0|5
C|ICLR|20250717|15:04:59.695848|S|33|147.24|0|33
C|ICLR|20250717|15:04:59.695848|S|25|147.25|0|25
C|ICLR|20250717|15:04:59.695848|S|2|147.25|0|2
C|ICLR|20250717|15:14:34.332112|S|100|147.5|0|100
C|ICLR|20250717|15:26:26.731723|S|25|147.08|0|25
C|ICLR|20250717|15:26:26.731723|S|66|147.09|0|66
C|ICLR|20250717|15:36:09.838366|S|100|147.14|0|100
C|ICLR|20250717|15:39:41.937410|S|80|147.12|0|80
C|ICLR|20250717|15:39:41.937410|S|120|147.1|0|120
C|ICLR|20250717|15:40:48.319172|S|100|147.065|0|100
C|ICLR|20250717|15:41:08.671550|S|100|147.06|0|100
C|ICLR|20250717|15:43:50.627038|S|34|147.06|0|34
C|ICLR|20250717|15:49:11.277914|S|5|146.77|0|5
C|ICLR|20250717|15:50:56.998895|S|1|146.85|0|1
C|ICLR|20250717|15:50:56.999052|S|1|146.91|0|1
C|ICLR|20250717|15:52:08.405229|S|1|147.09|0|1
C|ICLR|20250717|15:52:33.531650|S|97|147.13|0|97
C|ICLR|20250717|15:52:52.407209|S|98|147.11|0|98
C|ICLR|20250717|15:54:40.134999|S|1|146.95|0|1
C|ICLR|20250717|15:55:13.259400|S|10|147.01|0|10
C|ICLR|20250717|15:55:13.259400|S|25|147|0|25
C|ICLR|20250717|15:55:13.259692|S|1|147.02|0|1
C|ICLR|20250717|15:56:02.198598|S|25|146.86|0|25
C|ICLR|20250717|15:56:52.361855|S|31|146.82|0|31
C|ICLR|20250717|15:56:55.187376|S|69|146.82|0|69
C|ICLR|20250717|15:56:55.187399|S|1|146.83|0|1
C|ICLR|20250717|15:57:25.071869|S|100|146.9|0|100
C|ICLR|20250717|15:58:52.759558|S|5|146.89|0|5
C|ICLR|20250717|15:59:55.333988|S|100|146.84|0|100
C|ICSH|20250717|09:54:36.359944|S|178|50.61|0|178
C|ICSH|20250717|09:55:27.631305|S|5|50.61|0|5
C|ICSH|20250717|10:10:54.948982|S|100|50.605|0|100
C|ICSH|20250717|10:37:43.825421|S|69|50.6|0|69
C|ICSH|20250717|10:47:22.085913|S|100|50.605|0|100
C|ICSH|20250717|10:51:40.501777|S|317|50.605|0|317
C|ICSH|20250717|10:51:40.501778|S|14|50.61|0|14
C|ICSH|20250717|10:51:40.501778|S|100|50.61|0|100
C|ICSH|20250717|10:53:00.427884|S|231|50.6|0|231
C|ICSH|20250717|10:53:00.427884|S|100|50.6|0|100
C|ICSH|20250717|10:53:00.427885|S|28|50.6|0|28
C|ICSH|20250717|11:17:06.038687|S|142|50.6|0|142
C|ICSH|20250717|11:18:13.166859|S|58|50.6|0|58
C|ICSH|20250717|11:35:58.871689|S|100|50.61|0|100
C|ICSH|20250717|11:39:25.365392|S|100|50.6|0|100
C|ICSH|20250717|11:39:25.365392|S|200|50.6|0|200
C|ICSH|20250717|11:39:35.162051|S|78|50.6|0|78
C|ICSH|20250717|11:41:31.586435|S|105|50.6|0|105
C|ICSH|20250717|11:41:31.587198|S|17|50.6|0|17
C|ICSH|20250717|12:01:52.019429|S|23|50.6|0|23
C|ICSH|20250717|12:02:30.371166|S|77|50.6|0|77
C|ICSH|20250717|12:03:36.451526|S|113|50.6|0|113
C|ICSH|20250717|12:05:49.427906|S|87|50.6|0|87
C|ICSH|20250717|12:19:00.073530|S|100|50.61|0|100
C|ICSH|20250717|12:37:48.934120|S|79|50.6|0|79
C|ICSH|20250717|12:37:48.934892|S|100|50.6|0|100
C|ICSH|20250717|13:27:25.220112|S|41|50.6|0|41
C|ICSH|20250717|13:28:57.843003|S|100|50.61|0|100
C|ICSH|20250717|13:44:41.572552|S|56|50.6|0|56
C|ICSH|20250717|14:02:43.570419|S|100|50.605|0|100
C|ICSH|20250717|14:02:57.501070|S|100|50.605|0|100
C|ICSH|20250717|14:10:38.229876|S|11|50.6|0|11
C|ICSH|20250717|14:10:51.856005|S|89|50.6|0|89
C|ICSH|20250717|14:14:10.079851|S|100|50.605|0|100
C|ICSH|20250717|14:31:19.941079|S|100|50.605|0|100
C|ICSH|20250717|15:01:26.612657|S|100|50.605|0|100
C|ICSH|20250717|15:06:04.748633|S|100|50.6|0|100
C|ICSH|20250717|15:06:04.749730|S|100|50.6|0|100
C|ICSH|20250717|15:06:04.750507|S|100|50.6|0|100
C|ICSH|20250717|15:15:21.506645|S|100|50.605|0|100
C|ICSH|20250717|15:38:14.047935|S|100|50.6|0|100
C|ICSH|20250717|15:38:14.047935|S|100|50.6|0|100
C|ICSH|20250717|15:38:14.055121|S|100|50.6|0|100
C|ICSH|20250717|15:48:16.506595|S|100|50.605|0|100
C|ICSH|20250717|15:48:16.509235|S|100|50.605|0|100
C|ICSH|20250717|15:53:08.506592|S|100|50.605|0|100
C|ICSH|20250717|15:57:13.507000|S|100|50.605|0|100
C|ICSH|20250717|15:59:18.509033|S|100|50.605|0|100
C|ICSH|20250717|15:59:32.510453|S|100|50.605|0|100
C|ICSH|20250717|15:59:51.521378|S|100|50.605|0|100
C|ICSH|20250717|15:59:53.271352|S|64|50.605|0|64
C|ICSH|20250717|15:59:55.029917|S|142|50.605|0|142
C|ICSH|20250717|15:59:55.604622|S|90|50.605|0|90
C|ICU|20250717|09:57:16.172591|S|1000|.6359|0|1000
C|ICU|20250717|10:12:48.900790|S|500|.602|0|500
C|ICU|20250717|11:23:04.978601|S|1000|.6202|0|1000
C|ICU|20250717|11:56:15.998252|S|150|.6689|0|150
C|ICU|20250717|12:01:41.075643|S|146|.6689|0|146
C|ICU|20250717|12:01:41.077390|S|100|.6689|0|100
C|ICUI|20250717|11:44:25.890056|S|13|126.19|0|13
C|ICUI|20250717|11:46:51.101858|S|13|126.11|0|13
C|ICUI|20250717|11:48:57.406922|S|13|126.03|0|13
C|ICUI|20250717|11:48:57.656598|S|13|126.03|0|13
C|ICUI|20250717|11:49:24.593080|S|13|125.99|0|13
C|ICUI|20250717|11:56:18.378078|S|13|125.97|0|13
C|ICUI|20250717|12:31:48.570919|S|300|124.7|0|300
C|ICUI|20250717|14:56:01.132419|S|100|125.3|0|100
C|ICVT|20250717|11:45:49.031653|S|100|92.73|0|100
C|ICVT|20250717|12:05:35.527011|S|100|92.72|0|100
C|ICVT|20250717|13:25:44.487607|S|100|92.62|0|100
C|ICVT|20250717|14:30:29.958610|S|21|92.76|0|21
C|ICVT|20250717|14:38:54.320722|S|36|92.76|0|36
C|ICVT|20250717|15:47:59.402997|S|50|92.73|0|50
C|IDA|20250717|09:58:42.730108|S|4|118.23|0|4
C|IDA|20250717|15:59:46.576594|S|50|118.97|0|50
C|IDA|20250717|15:59:49.225487|S|9|119|0|9
C|IDA|20250717|15:59:49.844149|S|100|119|0|100
C|IDA|20250717|15:59:49.844149|S|100|118.985|0|100
C|IDCC|20250717|12:26:33.624063|S|1|235.24|0|1
C|IDCC|20250717|12:26:33.624070|S|99|235.24|0|99
C|IDCC|20250717|15:40:26.399265|S|1|230.91|0|1
C|IDCC|20250717|15:48:14.409284|S|1|230.98|0|1
C|IDCC|20250717|15:54:50.958551|S|1|230.02|0|1
C|IDCC|20250717|15:59:12.409054|S|31|229.6|0|31
C|IDCC|20250717|15:59:40.209059|S|61|229.6|0|61
C|IDCC|20250717|15:59:40.209059|S|39|229.58|0|39
C|IDEF|20250717|15:47:03.549842|S|100|29.03|0|100
C|IDEF|20250717|15:47:31.435938|S|200|29.03|0|200
C|IDEF|20250717|15:49:01.585706|S|300|29.04|0|300
C|IDEF|20250717|15:49:28.606846|S|500|29.04|0|500
C|IDEF|20250717|15:51:21.543090|S|800|29.02|0|800
C|IDEF|20250717|15:51:59.545086|S|700|29.02|0|700
C|IDEF|20250717|15:54:25.614073|S|400|29.03|0|400
C|IDEF|20250717|15:54:42.620897|S|300|29.04|0|300
C|IDEF|20250717|15:54:48.652108|S|100|29.04|0|100
C|IDEV|20250717|09:56:35.295730|S|36|75.355|0|36
C|IDEV|20250717|10:55:32.117044|S|164|75.4|0|164
C|IDEV|20250717|11:37:26.667204|S|100|75.48|0|100
C|IDEV|20250717|12:35:13.736448|S|100|75.49|0|100
C|IDEV|20250717|12:35:59.651059|S|100|75.48|0|100
C|IDEV|20250717|12:37:13.458340|S|100|75.47|0|100
C|IDEV|20250717|14:05:46.842304|S|5|75.495|0|5
C|IDEV|20250717|14:41:23.421839|S|100|75.59|0|100
C|IDEV|20250717|14:41:33.039439|S|100|75.59|0|100
C|IDEV|20250717|15:12:36.468168|S|100|75.655|0|100
C|IDEV|20250717|15:12:36.470361|S|100|75.655|0|100
C|IDEV|20250717|15:12:36.472649|S|100|75.655|0|100
C|IDEV|20250717|15:12:57.044421|S|100|75.655|0|100
C|IDEV|20250717|15:12:57.046414|S|100|75.655|0|100
C|IDEV|20250717|15:12:57.046511|S|121|75.655|0|121
C|IDEV|20250717|15:14:34.413232|S|7|75.655|0|7
C|IDEV|20250717|15:17:18.834983|S|100|75.665|0|100
C|IDEV|20250717|15:17:18.836151|S|100|75.665|0|100
C|IDEV|20250717|15:17:20.727213|S|100|75.665|0|100
C|IDEV|20250717|15:17:20.795115|S|100|75.665|0|100
C|IDEV|20250717|15:17:20.795220|S|153|75.665|0|153
C|IDEV|20250717|15:29:57.853792|S|100|75.635|0|100
C|IDEV|20250717|15:45:25.859308|S|35|75.645|0|35
C|IDEV|20250717|15:53:04.311112|S|1|75.62|0|1
C|IDEV|20250717|15:58:36.597586|S|80|75.65|0|80
C|IDEV|20250717|15:59:33.419767|S|100|75.62|0|100
C|IDEV|20250717|15:59:36.326257|S|78|75.625|0|78
C|IDEV|20250717|15:59:45.580384|S|71|75.62|0|71
C|IDEV|20250717|15:59:51.141187|S|100|75.62|0|100
C|IDEV|20250717|15:59:52.837325|S|82|75.62|0|82
C|IDR|20250717|10:01:17.062793|S|100|19.98|0|100
C|IDR|20250717|10:01:17.117464|S|100|20.1|0|100
C|IDR|20250717|10:02:16.630841|S|51|20.04|0|51
C|IDR|20250717|10:19:07.608551|S|100|20.4|0|100
C|IDR|20250717|10:19:07.608574|S|5|20.4|0|5
C|IDR|20250717|10:19:07.608595|S|6|20.4|0|6
C|IDR|20250717|11:01:26.511436|S|100|19.645|0|100
C|IDR|20250717|11:03:07.576006|S|2|19.63|0|2
C|IDR|20250717|11:13:58.772480|S|14|19.61|0|14
C|IDR|20250717|14:12:13.838106|S|100|19.8|0|100
C|IDR|20250717|14:12:13.847564|S|100|19.81|0|100
C|IDR|20250717|15:07:57.570622|S|3|19.86|0|3
C|IDR|20250717|15:42:10.754040|S|1|20.24|0|1
C|IDR|20250717|15:47:21.992387|S|8|20.16|0|8
C|IDR|20250717|15:47:21.992388|S|4|20.16|0|4
C|IDR|20250717|15:47:22.003637|S|1|20.14|0|1
C|IDR|20250717|15:50:20.312792|S|7|20.07|0|7
C|IDR|20250717|15:50:20.312792|S|2|20.08|0|2
C|IDR|20250717|15:50:35.129780|S|2|20.07|0|2
C|IDR|20250717|15:53:52.749150|S|12|19.98|0|12
C|IDT|20250717|14:40:13.391086|S|1|56.74|0|1
C|IDT|20250717|14:49:12.310726|S|1|56.71|0|1
C|IDT|20250717|15:29:34.552599|S|1|57.08|0|1
C|IDT|20250717|15:44:49.393565|S|3|57.25|0|3
C|IDT|20250717|15:49:34.086089|S|2|57.17|0|2
C|IDT|20250717|15:53:01.861989|S|1|57.18|0|1
C|IDT|20250717|15:53:01.862018|S|1|57.18|0|1
C|IDT|20250717|15:53:04.125813|S|1|57.13|0|1
C|IDT|20250717|15:53:04.126634|S|1|57.12|0|1
C|IDT|20250717|15:53:06.887245|S|1|57.06|0|1
C|IDT|20250717|15:53:06.887288|S|1|57.05|0|1
C|IDT|20250717|15:53:08.167930|S|50|56.89|0|50
C|IDT|20250717|15:57:00.129953|S|1|56.86|0|1
C|IDV|20250717|09:53:38.429459|S|94|34.76|0|94
C|IDV|20250717|10:02:31.510326|S|72|34.77|0|72
C|IDV|20250717|10:11:09.658853|S|14|34.77|0|14
C|IDV|20250717|10:11:09.658861|S|35|34.77|0|35
C|IDV|20250717|10:30:29.375102|S|52|34.75|0|52
C|IDV|20250717|10:31:56.097448|S|100|34.73|0|100
C|IDV|20250717|10:32:01.982757|S|100|34.73|0|100
C|IDV|20250717|10:32:10.303640|S|100|34.73|0|100
C|IDV|20250717|10:32:15.525192|S|100|34.73|0|100
C|IDV|20250717|10:32:51.408669|S|100|34.73|0|100
C|IDV|20250717|10:33:01.041695|S|100|34.73|0|100
C|IDV|20250717|10:33:09.321133|S|100|34.73|0|100
C|IDV|20250717|10:35:13.379920|S|100|34.74|0|100
C|IDV|20250717|10:36:00.197775|S|100|34.74|0|100
C|IDV|20250717|10:36:20.064245|S|100|34.74|0|100
C|IDV|20250717|10:36:35.073011|S|100|34.74|0|100
C|IDV|20250717|10:46:25.787117|S|100|34.71|0|100
C|IDV|20250717|10:47:14.608314|S|100|34.72|0|100
C|IDV|20250717|10:47:29.628425|S|100|34.72|0|100
C|IDV|20250717|10:48:15.932919|S|100|34.73|0|100
C|IDV|20250717|10:48:30.960112|S|100|34.73|0|100
C|IDV|20250717|10:51:38.498107|S|100|34.73|0|100
C|IDV|20250717|10:52:11.725150|S|100|34.73|0|100
C|IDV|20250717|11:03:14.887394|S|48|34.74|0|48
C|IDV|20250717|11:04:16.731954|S|100|34.74|0|100
C|IDV|20250717|11:04:20.431626|S|100|34.74|0|100
C|IDV|20250717|11:07:25.406572|S|100|34.75|0|100
C|IDV|20250717|11:07:27.641208|S|100|34.75|0|100
C|IDV|20250717|11:33:11.115451|S|97|34.8|0|97
C|IDV|20250717|11:40:14.199569|S|100|34.79|0|100
C|IDV|20250717|11:41:02.695007|S|100|34.79|0|100
C|IDV|20250717|11:41:02.695008|S|100|34.79|0|100
C|IDV|20250717|11:41:02.795770|S|2|34.79|0|2
C|IDV|20250717|11:43:09.463165|S|100|34.78|0|100
C|IDV|20250717|11:44:57.615566|S|100|34.78|0|100
C|IDV|20250717|11:47:43.339991|S|100|34.77|0|100
C|IDV|20250717|11:48:13.447061|S|100|34.77|0|100
C|IDV|20250717|12:00:51.922405|S|100|34.78|0|100
C|IDV|20250717|12:00:58.134373|S|100|34.78|0|100
C|IDV|20250717|12:01:04.045758|S|100|34.78|0|100
C|IDV|20250717|12:01:09.956985|S|100|34.78|0|100
C|IDV|20250717|12:02:30.863389|S|100|34.78|0|100
C|IDV|20250717|12:02:52.953645|S|100|34.78|0|100
C|IDV|20250717|12:02:58.028111|S|100|34.78|0|100
C|IDV|20250717|12:03:07.108852|S|100|34.78|0|100
C|IDV|20250717|12:03:11.789224|S|100|34.78|0|100
C|IDV|20250717|12:07:01.389002|S|100|34.78|0|100
C|IDV|20250717|12:07:17.289100|S|100|34.78|0|100
C|IDV|20250717|12:07:28.983177|S|100|34.78|0|100
C|IDV|20250717|12:10:27.120991|S|100|34.78|0|100
C|IDV|20250717|12:12:21.213368|S|100|34.77|0|100
C|IDV|20250717|12:59:50.821790|S|100|34.74|0|100
C|IDV|20250717|13:01:05.937361|S|100|34.74|0|100
C|IDV|20250717|13:01:51.020917|S|100|34.74|0|100
C|IDV|20250717|13:17:03.515845|S|49|34.75|0|49
C|IDV|20250717|13:30:40.340319|S|100|34.75|0|100
C|IDV|20250717|14:37:23.933822|S|90|34.83|0|90
C|IDV|20250717|14:38:39.120173|S|100|34.83|0|100
C|IDV|20250717|14:40:07.948144|S|100|34.83|0|100
C|IDV|20250717|14:42:50.299518|S|100|34.83|0|100
C|IDV|20250717|15:10:43.069447|S|100|34.86|0|100
C|IDV|20250717|15:10:58.092749|S|48|34.86|0|48
C|IDV|20250717|15:10:58.092749|S|52|34.86|0|52
C|IDV|20250717|15:11:13.123927|S|48|34.86|0|48
C|IDV|20250717|15:11:28.155324|S|100|34.86|0|100
C|IDV|20250717|15:12:28.281950|S|100|34.86|0|100
C|IDV|20250717|15:16:09.237062|S|100|34.86|0|100
C|IDV|20250717|15:16:24.278400|S|100|34.86|0|100
C|IDV|20250717|15:16:54.358996|S|100|34.86|0|100
C|IDV|20250717|15:17:54.490608|S|100|34.86|0|100
C|IDV|20250717|15:19:09.630274|S|100|34.85|0|100
C|IDV|20250717|15:21:41.350108|S|2|34.85|0|2
C|IDV|20250717|15:22:09.135544|S|50|34.85|0|50
C|IDV|20250717|15:22:09.135544|S|50|34.85|0|50
C|IDV|20250717|15:23:37.033854|S|100|34.86|0|100
C|IDV|20250717|15:26:41.379299|S|100|34.85|0|100
C|IDV|20250717|15:30:18.360821|S|100|34.85|0|100
C|IDV|20250717|15:33:10.242573|S|100|34.85|0|100
C|IDV|20250717|15:33:19.912853|S|100|34.85|0|100
C|IDV|20250717|15:33:29.729971|S|100|34.85|0|100
C|IDV|20250717|15:33:38.946090|S|100|34.85|0|100
C|IDV|20250717|15:33:48.129100|S|100|34.85|0|100
C|IDV|20250717|15:35:44.701662|S|100|34.85|0|100
C|IDV|20250717|15:36:01.396590|S|100|34.85|0|100
C|IDV|20250717|15:36:26.876531|S|100|34.85|0|100
C|IDV|20250717|15:37:00.377947|S|100|34.85|0|100
C|IDV|20250717|15:37:15.400450|S|100|34.85|0|100
C|IDV|20250717|15:43:28.252181|S|100|34.85|0|100
C|IDV|20250717|15:52:35.449972|S|100|34.84|0|100
C|IDV|20250717|15:54:52.186481|S|100|34.84|0|100
C|IDV|20250717|15:55:06.440615|S|100|34.84|0|100
C|IDV|20250717|15:55:36.165296|S|100|34.84|0|100
C|IDV|20250717|15:56:12.509523|S|100|34.84|0|100
C|IDV|20250717|15:57:35.679527|S|97|34.85|0|97
C|IDV|20250717|15:59:48.188762|S|100|34.855|0|100
C|IDV|20250717|15:59:49.364271|S|31|34.855|0|31
C|IDV|20250717|15:59:50.330617|S|45|34.85|0|45
C|IDV|20250717|15:59:50.330617|S|55|34.85|0|55
C|IDV|20250717|15:59:51.947664|S|55|34.85|0|55
C|IDV|20250717|15:59:52.987521|S|25|34.85|0|25
C|IDXX|20250717|10:00:05.902599|S|75|517.64|0|75
C|IDXX|20250717|10:00:05.902961|S|10|517.66|0|10
C|IDXX|20250717|10:08:21.123692|S|10|517.62|0|10
C|IDXX|20250717|10:08:33.440299|S|10|517.38|0|10
C|IDXX|20250717|10:31:04.836733|S|10|518.86|0|10
C|IDXX|20250717|11:36:09.437981|S|20|519.93|0|20
C|IDXX|20250717|11:55:48.841715|S|1|520.74|0|1
C|IDXX|20250717|11:55:49.275483|S|1|520.74|0|1
C|IDXX|20250717|11:55:49.328050|S|20|520.74|0|20
C|IDXX|20250717|11:57:11.985217|S|20|520.73|0|20
C|IDXX|20250717|12:19:08.799392|S|3|517.87|0|3
C|IDXX|20250717|13:05:06.268676|S|10|518.56|0|10
C|IDXX|20250717|13:05:06.268716|S|10|518.56|0|10
C|IDXX|20250717|13:05:06.268717|S|10|518.56|0|10
C|IDXX|20250717|13:05:06.268736|S|10|518.56|0|10
C|IDXX|20250717|13:20:07.967561|S|29|517.91|0|29
C|IDXX|20250717|13:26:50.130534|S|10|519.33|0|10
C|IDXX|20250717|13:31:05.038595|S|10|519.26|0|10
C|IDXX|20250717|13:33:38.027579|S|3|518.95|0|3
C|IDXX|20250717|13:50:01.509254|S|20|519.63|0|20
C|IDXX|20250717|15:05:03.968695|S|20|519.03|0|20
C|IDXX|20250717|15:14:08.339094|S|1|519.78|0|1
C|IDXX|20250717|15:14:08.339094|S|4|519.78|0|4
C|IDXX|20250717|15:14:08.339312|S|5|519.81|0|5
C|IDXX|20250717|15:47:26.738429|S|10|519.68|0|10
C|IDXX|20250717|15:47:42.620108|S|10|519.73|0|10
C|IDXX|20250717|15:49:28.113672|S|10|519.73|0|10
C|IDXX|20250717|15:49:33.924274|S|10|519.77|0|10
C|IDYA|20250717|11:09:44.677893|S|2|22.46|0|2
C|IDYA|20250717|11:11:12.310844|S|1|22.45|0|1
C|IDYA|20250717|11:11:12.310844|S|59|22.43|0|59
C|IDYA|20250717|12:02:02.203457|S|5|22.72|0|5
C|IDYA|20250717|13:10:24.389486|S|1|22.24|0|1
C|IDYA|20250717|13:10:24.389486|S|4|22.24|0|4
C|IDYA|20250717|15:06:16.253137|S|130|22.36|0|130
C|IDYA|20250717|15:40:32.899550|S|3|22.25|0|3
C|IDYA|20250717|15:52:10.020838|S|190|22.24|0|190
C|IDYA|20250717|15:56:45.041456|S|1|22.13|0|1
C|IDYA|20250717|15:58:30.717543|S|22|22.12|0|22
C|IDYA|20250717|15:58:30.717562|S|58|22.12|0|58
C|IDYA|20250717|15:59:50.056057|S|13|22.09|0|13
C|IE|20250717|09:30:52.509758|S|100|11.325|0|100
C|IE|20250717|11:37:39.256300|S|1|11.28|0|1
C|IE|20250717|12:45:52.047107|S|5|11.37|0|5
C|IE|20250717|12:45:52.047137|S|45|11.37|0|45
C|IE|20250717|12:45:52.047167|S|50|11.37|0|50
C|IE|20250717|12:45:52.115280|S|100|11.37|0|100
C|IE|20250717|12:45:52.122234|S|100|11.39|0|100
C|IE|20250717|13:25:13.923446|S|100|11.21|0|100
C|IE|20250717|13:51:56.760197|S|4|11.25|0|4
C|IE|20250717|13:57:25.662300|S|7|11.26|0|7
C|IE|20250717|13:58:17.087659|S|7|11.26|0|7
C|IE|20250717|14:01:29.179730|S|1|11.33|0|1
C|IE|20250717|15:37:00.024235|S|100|11.18|0|100
C|IE|20250717|15:37:13.915348|S|100|11.18|0|100
C|IE|20250717|15:57:33.060802|S|2|11.21|0|2
C|IE|20250717|15:57:46.782261|S|1|11.22|0|1
C|IE|20250717|15:57:49.408007|S|1|11.22|0|1
C|IE|20250717|15:57:57.964276|S|3|11.22|0|3
C|IE|20250717|15:57:59.369531|S|1|11.22|0|1
C|IEF|20250717|09:30:22.194227|S|3|94.21|0|3
C|IEF|20250717|09:32:50.767017|S|775|94.22|0|775
C|IEF|20250717|09:33:22.555270|S|725|94.24|0|725
C|IEF|20250717|09:33:24.599389|S|900|94.24|0|900
C|IEF|20250717|09:33:24.599946|S|1|94.24|0|1
C|IEF|20250717|09:34:34.582187|S|900|94.24|0|900
C|IEF|20250717|09:35:11.674772|S|5|94.24|0|5
C|IEF|20250717|09:36:08.948053|S|5|94.24|0|5
C|IEF|20250717|09:37:40.240900|S|1|94.25|0|1
C|IEF|20250717|09:38:00.499698|S|300|94.26|0|300
C|IEF|20250717|09:38:00.499698|S|36|94.26|0|36
C|IEF|20250717|09:38:41.651677|S|900|94.26|0|900
C|IEF|20250717|09:38:41.651677|S|300|94.26|0|300
C|IEF|20250717|09:39:09.983306|S|48|94.28|0|48
C|IEF|20250717|09:39:09.983332|S|8|94.28|0|8
C|IEF|20250717|09:39:09.983332|S|52|94.28|0|52
C|IEF|20250717|09:39:09.983333|S|29|94.28|0|29
C|IEF|20250717|09:39:09.987706|S|63|94.28|0|63
C|IEF|20250717|09:40:07.774868|S|25|94.26|0|25
C|IEF|20250717|09:40:07.774881|S|13|94.26|0|13
C|IEF|20250717|09:40:07.776479|S|54|94.26|0|54
C|IEF|20250717|09:40:07.776486|S|27|94.26|0|27
C|IEF|20250717|09:41:20.226982|S|100|94.29|0|100
C|IEF|20250717|09:41:34.222489|S|100|94.3|0|100
C|IEF|20250717|09:41:34.222507|S|100|94.3|0|100
C|IEF|20250717|09:41:34.222507|S|200|94.3|0|200
C|IEF|20250717|09:41:34.222508|S|106|94.3|0|106
C|IEF|20250717|09:41:34.222599|S|394|94.3|0|394
C|IEF|20250717|09:41:43.667736|S|1|94.29|0|1
C|IEF|20250717|09:43:47.081971|S|900|94.31|0|900
C|IEF|20250717|09:44:14.327137|S|100|94.31|0|100
C|IEF|20250717|09:44:14.327137|S|1300|94.31|0|1300
C|IEF|20250717|09:44:14.328163|S|300|94.31|0|300
C|IEF|20250717|09:44:25.630926|S|100|94.31|0|100
C|IEF|20250717|09:44:27.967762|S|200|94.3|0|200
C|IEF|20250717|09:44:27.967813|S|200|94.3|0|200
C|IEF|20250717|09:46:02.527473|S|100|94.3|0|100
C|IEF|20250717|09:46:52.992379|S|900|94.3|0|900
C|IEF|20250717|09:46:52.992379|S|100|94.3|0|100
C|IEF|20250717|09:47:49.088960|S|300|94.31|0|300
C|IEF|20250717|09:47:49.088960|S|100|94.31|0|100
C|IEF|20250717|09:47:53.512439|S|30|94.31|0|30
C|IEF|20250717|09:49:05.811767|S|13|94.3|0|13
C|IEF|20250717|09:51:17.398171|S|13|94.32|0|13
C|IEF|20250717|09:51:17.398299|S|19|94.32|0|19
C|IEF|20250717|09:51:24.376379|S|100|94.31|0|100
C|IEF|20250717|09:51:24.376379|S|100|94.31|0|100
C|IEF|20250717|09:53:00.623214|S|100|94.32|0|100
C|IEF|20250717|09:53:50.913148|S|1|94.3|0|1
C|IEF|20250717|09:55:45.918652|S|100|94.3|0|100
C|IEF|20250717|09:59:22.172853|S|12|94.28|0|12
C|IEF|20250717|10:00:48.206640|S|261|94.28|0|261
C|IEF|20250717|10:01:58.001697|S|1|94.29|0|1
C|IEF|20250717|10:03:51.816040|S|100|94.28|0|100
C|IEF|20250717|10:03:51.816040|S|100|94.28|0|100
C|IEF|20250717|10:03:51.829444|S|91|94.28|0|91
C|IEF|20250717|10:04:34.627543|S|19|94.28|0|19
C|IEF|20250717|10:04:34.628011|S|81|94.28|0|81
C|IEF|20250717|10:06:14.690309|S|1|94.27|0|1
C|IEF|20250717|10:06:14.690309|S|100|94.27|0|100
C|IEF|20250717|10:06:14.690309|S|100|94.27|0|100
C|IEF|20250717|10:06:14.690324|S|5|94.27|0|5
C|IEF|20250717|10:06:35.463032|S|70|94.27|0|70
C|IEF|20250717|10:08:22.522803|S|100|94.27|0|100
C|IEF|20250717|10:09:30.130237|S|100|94.275|0|100
C|IEF|20250717|10:11:05.269321|S|12|94.305|0|12
C|IEF|20250717|10:12:37.837541|S|100|94.3|0|100
C|IEF|20250717|10:13:46.041358|S|200|94.3|0|200
C|IEF|20250717|10:14:08.482040|S|100|94.3|0|100
C|IEF|20250717|10:14:08.667797|S|12|94.31|0|12
C|IEF|20250717|10:14:20.470150|S|100|94.3|0|100
C|IEF|20250717|10:17:37.904398|S|10|94.26|0|10
C|IEF|20250717|10:20:06.532070|S|100|94.26|0|100
C|IEF|20250717|10:20:06.532138|S|200|94.26|0|200
C|IEF|20250717|10:20:14.162476|S|100|94.25|0|100
C|IEF|20250717|10:21:08.371725|S|100|94.245|0|100
C|IEF|20250717|10:21:08.373265|S|100|94.245|0|100
C|IEF|20250717|10:21:08.375582|S|100|94.245|0|100
C|IEF|20250717|10:21:47.013925|S|100|94.24|0|100
C|IEF|20250717|10:21:55.822876|S|100|94.23|0|100
C|IEF|20250717|10:21:58.858737|S|100|94.23|0|100
C|IEF|20250717|10:22:15.355256|S|1|94.23|0|1
C|IEF|20250717|10:24:33.805379|S|39|94.22|0|39
C|IEF|20250717|10:25:24.993829|S|14|94.23|0|14
C|IEF|20250717|10:25:24.993846|S|18|94.23|0|18
C|IEF|20250717|10:26:57.761514|S|72|94.24|0|72
C|IEF|20250717|10:27:19.434433|S|54|94.235|0|54
C|IEF|20250717|10:28:21.149893|S|100|94.23|0|100
C|IEF|20250717|10:28:21.149901|S|100|94.23|0|100
C|IEF|20250717|10:28:21.149915|S|100|94.23|0|100
C|IEF|20250717|10:28:21.149923|S|100|94.23|0|100
C|IEF|20250717|10:29:05.044238|S|100|94.24|0|100
C|IEF|20250717|10:31:00.181895|S|100|94.25|0|100
C|IEF|20250717|10:31:11.722281|S|11|94.25|0|11
C|IEF|20250717|10:31:18.508105|S|100|94.25|0|100
C|IEF|20250717|10:31:21.081128|S|100|94.25|0|100
C|IEF|20250717|10:31:24.043971|S|38|94.25|0|38
C|IEF|20250717|10:31:24.044034|S|62|94.25|0|62
C|IEF|20250717|10:32:21.663213|S|100|94.24|0|100
C|IEF|20250717|10:32:43.853781|S|100|94.25|0|100
C|IEF|20250717|10:33:30.164441|S|100|94.27|0|100
C|IEF|20250717|10:33:56.499435|S|1|94.27|0|1
C|IEF|20250717|10:33:59.184750|S|1|94.27|0|1
C|IEF|20250717|10:33:59.300171|S|1|94.27|0|1
C|IEF|20250717|10:34:01.311040|S|1|94.27|0|1
C|IEF|20250717|10:34:35.863230|S|1|94.27|0|1
C|IEF|20250717|10:35:32.103845|S|100|94.28|0|100
C|IEF|20250717|10:38:30.002746|S|1|94.28|0|1
C|IEF|20250717|10:39:24.481798|S|60|94.27|0|60
C|IEF|20250717|10:41:49.273468|S|300|94.28|0|300
C|IEF|20250717|10:47:17.230757|S|100|94.27|0|100
C|IEF|20250717|10:47:47.008264|S|400|94.28|0|400
C|IEF|20250717|10:49:22.846366|S|900|94.28|0|900
C|IEF|20250717|10:49:22.846366|S|300|94.28|0|300
C|IEF|20250717|10:49:22.846367|S|100|94.28|0|100
C|IEF|20250717|10:58:10.525407|S|20|94.3|0|20
C|IEF|20250717|10:58:50.023069|S|1|94.29|0|1
C|IEF|20250717|11:01:28.067300|S|90|94.28|0|90
C|IEF|20250717|11:06:59.243130|S|1|94.25|0|1
C|IEF|20250717|11:11:56.270838|S|85|94.25|0|85
C|IEF|20250717|11:15:04.457344|S|100|94.24|0|100
C|IEF|20250717|11:15:04.457344|S|99|94.24|0|99
C|IEF|20250717|11:15:04.457344|S|100|94.24|0|100
C|IEF|20250717|11:15:35.382580|S|100|94.23|0|100
C|IEF|20250717|11:17:33.544873|S|100|94.22|0|100
C|IEF|20250717|11:21:45.285136|S|100|94.21|0|100
C|IEF|20250717|11:22:58.784777|S|700|94.22|0|700
C|IEF|20250717|11:25:34.316898|S|100|94.25|0|100
C|IEF|20250717|11:29:04.926720|S|66|94.23|0|66
C|IEF|20250717|11:29:04.926810|S|34|94.23|0|34
C|IEF|20250717|11:29:04.926811|S|100|94.23|0|100
C|IEF|20250717|11:30:25.279787|S|100|94.22|0|100
C|IEF|20250717|11:32:27.055316|S|100|94.22|0|100
C|IEF|20250717|11:33:19.475711|S|100|94.22|0|100
C|IEF|20250717|11:33:35.455120|S|100|94.22|0|100
C|IEF|20250717|11:35:25.961954|S|1|94.22|0|1
C|IEF|20250717|11:37:01.130381|S|23|94.21|0|23
C|IEF|20250717|11:38:43.593959|S|100|94.2|0|100
C|IEF|20250717|11:39:40.633867|S|1|94.19|0|1
C|IEF|20250717|11:40:25.435872|S|177|94.2|0|177
C|IEF|20250717|11:40:25.435872|S|300|94.2|0|300
C|IEF|20250717|11:40:25.435872|S|100|94.2|0|100
C|IEF|20250717|11:41:36.231620|S|100|94.21|0|100
C|IEF|20250717|11:46:03.586691|S|100|94.2|0|100
C|IEF|20250717|11:48:25.218619|S|100|94.18|0|100
C|IEF|20250717|11:49:45.439575|S|100|94.18|0|100
C|IEF|20250717|11:49:45.439575|S|300|94.18|0|300
C|IEF|20250717|11:52:24.867153|S|100|94.17|0|100
C|IEF|20250717|11:55:25.996319|S|100|94.19|0|100
C|IEF|20250717|11:55:25.996384|S|100|94.19|0|100
C|IEF|20250717|11:55:25.996384|S|100|94.19|0|100
C|IEF|20250717|11:55:29.443617|S|200|94.19|0|200
C|IEF|20250717|11:55:29.443617|S|900|94.19|0|900
C|IEF|20250717|11:55:34.830784|S|900|94.2|0|900
C|IEF|20250717|11:55:54.938652|S|100|94.2|0|100
C|IEF|20250717|12:00:13.458971|S|300|94.2|0|300
C|IEF|20250717|12:03:48.002270|S|1|94.18|0|1
C|IEF|20250717|12:06:15.317167|S|100|94.17|0|100
C|IEF|20250717|12:07:53.003443|S|1|94.17|0|1
C|IEF|20250717|12:08:00.035941|S|100|94.18|0|100
C|IEF|20250717|12:10:38.613231|S|97|94.18|0|97
C|IEF|20250717|12:10:38.613680|S|3|94.18|0|3
C|IEF|20250717|12:12:09.364572|S|1|94.18|0|1
C|IEF|20250717|12:14:08.225466|S|10|94.18|0|10
C|IEF|20250717|12:17:05.474102|S|62|94.17|0|62
C|IEF|20250717|12:22:17.644138|S|100|94.175|0|100
C|IEF|20250717|12:22:17.644223|S|100|94.175|0|100
C|IEF|20250717|12:22:17.644298|S|100|94.175|0|100
C|IEF|20250717|12:22:17.644415|S|100|94.17|0|100
C|IEF|20250717|12:22:17.652309|S|27|94.17|0|27
C|IEF|20250717|12:24:08.808990|S|1|94.16|0|1
C|IEF|20250717|12:36:26.279298|S|1|94.18|0|1
C|IEF|20250717|12:39:15.853801|S|100|94.17|0|100
C|IEF|20250717|12:46:30.755887|S|1|94.15|0|1
C|IEF|20250717|12:46:30.755887|S|100|94.15|0|100
C|IEF|20250717|12:47:34.921695|S|532|94.15|0|532
C|IEF|20250717|12:47:34.921695|S|100|94.15|0|100
C|IEF|20250717|12:47:34.921695|S|100|94.15|0|100
C|IEF|20250717|12:47:34.921695|S|300|94.15|0|300
C|IEF|20250717|12:50:53.100856|S|100|94.16|0|100
C|IEF|20250717|12:53:02.308153|S|100|94.15|0|100
C|IEF|20250717|12:56:23.939084|S|100|94.14|0|100
C|IEF|20250717|12:56:25.317610|S|300|94.14|0|300
C|IEF|20250717|12:56:26.435443|S|100|94.14|0|100
C|IEF|20250717|12:56:39.003798|S|1|94.13|0|1
C|IEF|20250717|12:58:47.135839|S|100|94.14|0|100
C|IEF|20250717|13:00:38.002340|S|1|94.14|0|1
C|IEF|20250717|13:04:04.558403|S|100|94.13|0|100
C|IEF|20250717|13:04:04.558403|S|29|94.13|0|29
C|IEF|20250717|13:04:04.560822|S|38|94.14|0|38
C|IEF|20250717|13:05:39.783176|S|600|94.13|0|600
C|IEF|20250717|13:07:34.607907|S|27|94.14|0|27
C|IEF|20250717|13:07:34.607952|S|59|94.14|0|59
C|IEF|20250717|13:07:34.608681|S|100|94.14|0|100
C|IEF|20250717|13:08:53.053982|S|1|94.15|0|1
C|IEF|20250717|13:10:25.073049|S|89|94.16|0|89
C|IEF|20250717|13:15:29.040375|S|11|94.15|0|11
C|IEF|20250717|13:24:42.407197|S|91|94.17|0|91
C|IEF|20250717|13:26:19.209631|S|100|94.16|0|100
C|IEF|20250717|13:26:19.209631|S|100|94.16|0|100
C|IEF|20250717|13:26:19.209631|S|100|94.165|0|100
C|IEF|20250717|13:26:19.830896|S|100|94.165|0|100
C|IEF|20250717|13:26:21.585014|S|55|94.17|0|55
C|IEF|20250717|13:26:42.168050|S|14|94.16|0|14
C|IEF|20250717|13:26:42.168069|S|43|94.16|0|43
C|IEF|20250717|13:26:42.168163|S|19|94.16|0|19
C|IEF|20250717|13:26:42.168201|S|24|94.16|0|24
C|IEF|20250717|13:28:03.383307|S|100|94.15|0|100
C|IEF|20250717|13:29:00.776645|S|100|94.17|0|100
C|IEF|20250717|13:29:02.066076|S|200|94.17|0|200
C|IEF|20250717|13:29:13.059678|S|59|94.18|0|59
C|IEF|20250717|13:29:33.755234|S|60|94.18|0|60
C|IEF|20250717|13:29:58.002868|S|200|94.17|0|200
C|IEF|20250717|13:30:00.107452|S|200|94.17|0|200
C|IEF|20250717|13:30:00.127937|S|20|94.17|0|20
C|IEF|20250717|13:30:00.128023|S|22|94.17|0|22
C|IEF|20250717|13:30:00.128037|S|16|94.17|0|16
C|IEF|20250717|13:30:00.128079|S|21|94.17|0|21
C|IEF|20250717|13:30:00.128131|S|30|94.17|0|30
C|IEF|20250717|13:30:00.128177|S|16|94.17|0|16
C|IEF|20250717|13:30:00.128281|S|75|94.17|0|75
C|IEF|20250717|13:30:38.503138|S|100|94.16|0|100
C|IEF|20250717|13:30:52.852563|S|100|94.16|0|100
C|IEF|20250717|13:33:27.306387|S|1|94.17|0|1
C|IEF|20250717|13:34:05.436758|S|88|94.17|0|88
C|IEF|20250717|13:34:05.440651|S|12|94.17|0|12
C|IEF|20250717|13:38:04.304855|S|100|94.17|0|100
C|IEF|20250717|13:41:07.676362|S|100|94.16|0|100
C|IEF|20250717|13:41:22.515387|S|1|94.15|0|1
C|IEF|20250717|13:41:37.592397|S|113|94.15|0|113
C|IEF|20250717|13:42:49.254863|S|100|94.15|0|100
C|IEF|20250717|13:48:51.266907|S|100|94.13|0|100
C|IEF|20250717|13:48:59.490374|S|200|94.13|0|200
C|IEF|20250717|13:49:30.844508|S|1|94.13|0|1
C|IEF|20250717|13:51:25.153396|S|100|94.13|0|100
C|IEF|20250717|13:52:51.378704|S|6|94.13|0|6
C|IEF|20250717|13:55:29.006111|S|90|94.135|0|90
C|IEF|20250717|13:55:29.006111|S|10|94.135|0|10
C|IEF|20250717|13:55:29.009721|S|100|94.135|0|100
C|IEF|20250717|13:55:29.011446|S|1|94.13|0|1
C|IEF|20250717|13:55:29.011446|S|94|94.13|0|94
C|IEF|20250717|13:55:29.630062|S|130|94.135|0|130
C|IEF|20250717|13:55:29.631227|S|100|94.135|0|100
C|IEF|20250717|14:04:10.960369|S|86|94.1|0|86
C|IEF|20250717|14:04:10.960369|S|14|94.1|0|14
C|IEF|20250717|14:04:10.960406|S|14|94.1|0|14
C|IEF|20250717|14:05:36.513902|S|13|94.1|0|13
C|IEF|20250717|14:08:40.007672|S|15|94.1|0|15
C|IEF|20250717|14:08:40.007672|S|100|94.1|0|100
C|IEF|20250717|14:08:48.501743|S|100|94.1|0|100
C|IEF|20250717|14:08:48.501809|S|100|94.1|0|100
C|IEF|20250717|14:08:48.501867|S|100|94.1|0|100
C|IEF|20250717|14:08:48.501923|S|100|94.1|0|100
C|IEF|20250717|14:08:48.501980|S|100|94.1|0|100
C|IEF|20250717|14:08:48.502035|S|100|94.1|0|100
C|IEF|20250717|14:08:49.017923|S|93|94.1|0|93
C|IEF|20250717|14:08:49.017924|S|93|94.1|0|93
C|IEF|20250717|14:08:49.017924|S|7|94.1|0|7
C|IEF|20250717|14:08:49.018007|S|7|94.1|0|7
C|IEF|20250717|14:08:49.018007|S|100|94.1|0|100
C|IEF|20250717|14:08:49.018073|S|100|94.1|0|100
C|IEF|20250717|14:08:49.018130|S|100|94.1|0|100
C|IEF|20250717|14:08:49.018468|S|100|94.1|0|100
C|IEF|20250717|14:14:00.063935|S|1|94.09|0|1
C|IEF|20250717|14:20:50.094121|S|100|94.08|0|100
C|IEF|20250717|14:22:01.003607|S|1|94.08|0|1
C|IEF|20250717|14:30:36.607808|S|12|94.11|0|12
C|IEF|20250717|14:33:46.042470|S|1|94.12|0|1
C|IEF|20250717|14:34:48.190726|S|300|94.12|0|300
C|IEF|20250717|14:41:19.904652|S|100|94.11|0|100
C|IEF|20250717|14:41:19.904652|S|100|94.11|0|100
C|IEF|20250717|14:41:19.904652|S|100|94.11|0|100
C|IEF|20250717|14:41:19.904652|S|24|94.11|0|24
C|IEF|20250717|14:41:19.904652|S|200|94.11|0|200
C|IEF|20250717|14:41:23.415791|S|200|94.1|0|200
C|IEF|20250717|14:41:23.415791|S|200|94.1|0|200
C|IEF|20250717|14:41:23.415792|S|300|94.1|0|300
C|IEF|20250717|14:41:27.450812|S|93|94.11|0|93
C|IEF|20250717|14:42:16.003965|S|1|94.1|0|1
C|IEF|20250717|14:42:38.155433|S|300|94.11|0|300
C|IEF|20250717|14:44:00.863305|S|100|94.13|0|100
C|IEF|20250717|14:46:48.147274|S|300|94.13|0|300
C|IEF|20250717|14:46:48.147275|S|100|94.13|0|100
C|IEF|20250717|14:46:48.147275|S|100|94.13|0|100
C|IEF|20250717|14:54:27.914321|S|100|94.11|0|100
C|IEF|20250717|14:54:27.914322|S|300|94.11|0|300
C|IEF|20250717|14:54:27.914322|S|1|94.11|0|1
C|IEF|20250717|14:54:27.914322|S|100|94.11|0|100
C|IEF|20250717|14:54:27.914322|S|100|94.11|0|100
C|IEF|20250717|14:54:27.914331|S|900|94.11|0|900
C|IEF|20250717|14:55:00.009356|S|1000|94.11|0|1000
C|IEF|20250717|14:55:00.009356|S|100|94.11|0|100
C|IEF|20250717|14:57:21.759595|S|11|94.1|0|11
C|IEF|20250717|14:57:21.759595|S|100|94.1|0|100
C|IEF|20250717|14:58:39.594114|S|1|94.09|0|1
C|IEF|20250717|14:59:04.547170|S|800|94.1|0|800
C|IEF|20250717|14:59:50.087318|S|200|94.09|0|200
C|IEF|20250717|15:05:38.438460|S|18|94.07|0|18
C|IEF|20250717|15:06:01.451540|S|900|94.08|0|900
C|IEF|20250717|15:06:01.451540|S|300|94.08|0|300
C|IEF|20250717|15:14:08.182168|S|1|94.08|0|1
C|IEF|20250717|15:18:26.683654|S|1|94.1|0|1
C|IEF|20250717|15:19:39.796773|S|1|94.11|0|1
C|IEF|20250717|15:22:26.339728|S|100|94.1|0|100
C|IEF|20250717|15:22:43.692151|S|200|94.1|0|200
C|IEF|20250717|15:29:01.337660|S|300|94.1|0|300
C|IEF|20250717|15:29:01.337660|S|23|94.1|0|23
C|IEF|20250717|15:30:24.790727|S|56|94.1|0|56
C|IEF|20250717|15:31:06.679832|S|100|94.1|0|100
C|IEF|20250717|15:31:06.679833|S|1|94.1|0|1
C|IEF|20250717|15:31:59.856850|S|500|94.11|0|500
C|IEF|20250717|15:32:13.688974|S|50|94.11|0|50
C|IEF|20250717|15:32:29.283797|S|55|94.1|0|55
C|IEF|20250717|15:32:46.904424|S|44|94.1|0|44
C|IEF|20250717|15:32:46.904424|S|11|94.1|0|11
C|IEF|20250717|15:33:04.334989|S|54|94.1|0|54
C|IEF|20250717|15:34:20.903457|S|400|94.1|0|400
C|IEF|20250717|15:34:20.903457|S|100|94.1|0|100
C|IEF|20250717|15:35:05.641370|S|1|94.11|0|1
C|IEF|20250717|15:41:21.965924|S|200|94.12|0|200
C|IEF|20250717|15:41:21.965924|S|100|94.12|0|100
C|IEF|20250717|15:41:21.965925|S|53|94.12|0|53
C|IEF|20250717|15:41:21.965925|S|100|94.12|0|100
C|IEF|20250717|15:41:21.965925|S|100|94.12|0|100
C|IEF|20250717|15:41:30.494068|S|18|94.12|0|18
C|IEF|20250717|15:41:48.542303|S|24|94.12|0|24
C|IEF|20250717|15:41:54.922007|S|71|94.125|0|71
C|IEF|20250717|15:42:02.302469|S|1|94.125|0|1
C|IEF|20250717|15:42:34.971000|S|71|94.125|0|71
C|IEF|20250717|15:43:27.221050|S|71|94.13|0|71
C|IEF|20250717|15:43:31.833983|S|1|94.13|0|1
C|IEF|20250717|15:44:15.128568|S|71|94.13|0|71
C|IEF|20250717|15:44:48.297391|S|33|94.13|0|33
C|IEF|20250717|15:44:54.385235|S|17|94.12|0|17
C|IEF|20250717|15:49:28.792669|S|100|94.12|0|100
C|IEF|20250717|15:58:03.234565|S|7|94.13|0|7
C|IEF|20250717|15:58:03.234565|S|193|94.13|0|193
C|IEF|20250717|15:58:03.244783|S|200|94.13|0|200
C|IEF|20250717|15:58:05.552663|S|200|94.135|0|200
C|IEF|20250717|15:58:19.348314|S|200|94.135|0|200
C|IEF|20250717|15:59:00.559338|S|67|94.14|0|67
C|IEF|20250717|15:59:13.823933|S|6|94.14|0|6
C|IEF|20250717|15:59:13.823947|S|57|94.14|0|57
C|IEF|20250717|15:59:13.823996|S|2|94.14|0|2
C|IEF|20250717|15:59:13.824083|S|21|94.14|0|21
C|IEF|20250717|15:59:13.825092|S|100|94.14|0|100
C|IEF|20250717|15:59:13.825092|S|14|94.14|0|14
C|IEF|20250717|15:59:13.825092|S|100|94.14|0|100
C|IEF|20250717|15:59:13.825093|S|100|94.14|0|100
C|IEF|20250717|15:59:13.825093|S|100|94.14|0|100
C|IEF|20250717|15:59:14.828270|S|9|94.14|0|9
C|IEF|20250717|15:59:14.891279|S|191|94.14|0|191
C|IEF|20250717|15:59:14.891280|S|200|94.14|0|200
C|IEF|20250717|15:59:24.789974|S|15|94.14|0|15
C|IEF|20250717|15:59:26.787285|S|85|94.14|0|85
C|IEF|20250717|15:59:26.787285|S|200|94.14|0|200
C|IEF|20250717|15:59:50.000637|S|100|94.14|0|100
C|IEFA|20250717|09:35:55.931267|S|100|82.41|0|100
C|IEFA|20250717|09:35:56.933397|S|100|82.41|0|100
C|IEFA|20250717|09:35:56.974682|S|4|82.41|0|4
C|IEFA|20250717|09:35:58.766836|S|2|82.41|0|2
C|IEFA|20250717|09:35:58.774281|S|16|82.41|0|16
C|IEFA|20250717|09:36:29.972016|S|4|82.43|0|4
C|IEFA|20250717|09:39:03.187289|S|100|82.45|0|100
C|IEFA|20250717|09:39:03.187365|S|26|82.45|0|26
C|IEFA|20250717|09:39:16.660387|S|38|82.46|0|38
C|IEFA|20250717|09:43:09.389213|S|100|82.52|0|100
C|IEFA|20250717|09:45:41.996493|S|32|82.5|0|32
C|IEFA|20250717|09:46:47.399658|S|200|82.51|0|200
C|IEFA|20250717|09:47:00.145900|S|100|82.52|0|100
C|IEFA|20250717|09:47:00.145907|S|4|82.52|0|4
C|IEFA|20250717|09:47:00.145958|S|96|82.52|0|96
C|IEFA|20250717|09:47:13.342065|S|100|82.52|0|100
C|IEFA|20250717|09:47:13.348436|S|19|82.52|0|19
C|IEFA|20250717|09:47:15.345397|S|81|82.52|0|81
C|IEFA|20250717|09:47:15.345412|S|19|82.52|0|19
C|IEFA|20250717|09:47:17.054149|S|100|82.51|0|100
C|IEFA|20250717|09:48:05.036978|S|79|82.48|0|79
C|IEFA|20250717|09:48:34.832745|S|100|82.5|0|100
C|IEFA|20250717|09:49:20.918924|S|95|82.51|0|95
C|IEFA|20250717|09:50:07.780394|S|100|82.52|0|100
C|IEFA|20250717|09:53:39.566540|S|100|82.53|0|100
C|IEFA|20250717|09:53:39.566652|S|100|82.53|0|100
C|IEFA|20250717|09:53:58.040382|S|62|82.52|0|62
C|IEFA|20250717|09:55:01.138596|S|100|82.51|0|100
C|IEFA|20250717|09:55:19.289061|S|100|82.5|0|100
C|IEFA|20250717|09:56:12.608407|S|29|82.49|0|29
C|IEFA|20250717|09:56:47.994982|S|37|82.52|0|37
C|IEFA|20250717|09:56:55.175363|S|100|82.52|0|100
C|IEFA|20250717|09:57:06.947879|S|400|82.52|0|400
C|IEFA|20250717|09:57:47.424123|S|100|82.52|0|100
C|IEFA|20250717|09:58:38.102659|S|100|82.52|0|100
C|IEFA|20250717|09:58:44.184678|S|700|82.51|0|700
C|IEFA|20250717|10:03:13.958489|S|64|82.51|0|64
C|IEFA|20250717|10:05:09.348548|S|37|82.49|0|37
C|IEFA|20250717|10:05:26.024053|S|53|82.47|0|53
C|IEFA|20250717|10:05:26.024124|S|21|82.47|0|21
C|IEFA|20250717|10:05:53.841144|S|18|82.48|0|18
C|IEFA|20250717|10:09:25.577793|S|100|82.5|0|100
C|IEFA|20250717|10:09:34.908258|S|100|82.5|0|100
C|IEFA|20250717|10:09:42.650371|S|17|82.5|0|17
C|IEFA|20250717|10:15:09.420845|S|20|82.51|0|20
C|IEFA|20250717|10:17:03.036556|S|100|82.52|0|100
C|IEFA|20250717|10:17:19.567597|S|100|82.54|0|100
C|IEFA|20250717|10:17:19.591239|S|100|82.54|0|100
C|IEFA|20250717|10:18:01.460409|S|100|82.53|0|100
C|IEFA|20250717|10:18:01.460424|S|11|82.53|0|11
C|IEFA|20250717|10:18:05.006024|S|405|82.53|0|405
C|IEFA|20250717|10:23:24.883801|S|2|82.49|0|2
C|IEFA|20250717|10:24:50.340157|S|69|82.5|0|69
C|IEFA|20250717|10:26:59.680615|S|100|82.49|0|100
C|IEFA|20250717|10:28:25.784017|S|53|82.48|0|53
C|IEFA|20250717|10:28:28.137153|S|47|82.48|0|47
C|IEFA|20250717|10:28:31.139888|S|100|82.48|0|100
C|IEFA|20250717|10:29:28.301492|S|58|82.47|0|58
C|IEFA|20250717|10:30:07.560208|S|300|82.47|0|300
C|IEFA|20250717|10:30:44.003744|S|100|82.48|0|100
C|IEFA|20250717|10:33:13.398502|S|45|82.47|0|45
C|IEFA|20250717|10:34:33.666149|S|62|82.49|0|62
C|IEFA|20250717|10:34:59.374784|S|100|82.49|0|100
C|IEFA|20250717|10:35:00.631427|S|38|82.49|0|38
C|IEFA|20250717|10:35:54.244171|S|27|82.5|0|27
C|IEFA|20250717|10:35:54.244171|S|26|82.5|0|26
C|IEFA|20250717|10:36:01.116280|S|100|82.5|0|100
C|IEFA|20250717|10:36:03.307788|S|14|82.5|0|14
C|IEFA|20250717|10:36:04.074534|S|37|82.5|0|37
C|IEFA|20250717|10:36:04.074535|S|47|82.5|0|47
C|IEFA|20250717|10:36:04.652286|S|2|82.5|0|2
C|IEFA|20250717|10:37:45.571693|S|7|82.49|0|7
C|IEFA|20250717|10:38:16.718260|S|400|82.49|0|400
C|IEFA|20250717|10:38:53.448285|S|26|82.48|0|26
C|IEFA|20250717|10:40:42.623956|S|100|82.49|0|100
C|IEFA|20250717|10:40:42.624607|S|41|82.49|0|41
C|IEFA|20250717|10:40:49.931565|S|26|82.48|0|26
C|IEFA|20250717|10:42:15.386970|S|85|82.51|0|85
C|IEFA|20250717|10:42:15.393945|S|3|82.51|0|3
C|IEFA|20250717|10:42:15.393993|S|21|82.51|0|21
C|IEFA|20250717|10:42:15.393993|S|12|82.51|0|12
C|IEFA|20250717|10:42:35.890674|S|31|82.5|0|31
C|IEFA|20250717|10:43:43.311869|S|2|82.5|0|2
C|IEFA|20250717|10:46:05.500246|S|300|82.44|0|300
C|IEFA|20250717|10:48:02.121452|S|300|82.5|0|300
C|IEFA|20250717|10:48:04.430899|S|100|82.5|0|100
C|IEFA|20250717|10:48:04.431488|S|20|82.5|0|20
C|IEFA|20250717|10:48:19.983342|S|100|82.5|0|100
C|IEFA|20250717|10:48:19.983721|S|100|82.5|0|100
C|IEFA|20250717|10:48:26.477066|S|200|82.5|0|200
C|IEFA|20250717|10:49:15.499897|S|1000|82.51|0|1000
C|IEFA|20250717|10:49:41.345915|S|100|82.51|0|100
C|IEFA|20250717|10:53:40.462497|S|100|82.52|0|100
C|IEFA|20250717|10:53:40.462619|S|200|82.52|0|200
C|IEFA|20250717|10:56:55.158365|S|100|82.54|0|100
C|IEFA|20250717|11:00:09.310835|S|100|82.54|0|100
C|IEFA|20250717|11:00:09.341825|S|100|82.54|0|100
C|IEFA|20250717|11:01:43.449012|S|100|82.51|0|100
C|IEFA|20250717|11:01:43.449025|S|3|82.51|0|3
C|IEFA|20250717|11:03:10.196122|S|500|82.52|0|500
C|IEFA|20250717|11:03:10.196122|S|592|82.52|0|592
C|IEFA|20250717|11:04:06.896440|S|330|82.53|0|330
C|IEFA|20250717|11:05:00.555785|S|19|82.52|0|19
C|IEFA|20250717|11:05:50.204435|S|400|82.54|0|400
C|IEFA|20250717|11:06:25.074565|S|100|82.56|0|100
C|IEFA|20250717|11:06:25.074639|S|39|82.56|0|39
C|IEFA|20250717|11:11:20.289106|S|24|82.55|0|24
C|IEFA|20250717|11:12:28.567092|S|298|82.56|0|298
C|IEFA|20250717|11:14:07.822457|S|12|82.56|0|12
C|IEFA|20250717|11:17:15.028504|S|100|82.56|0|100
C|IEFA|20250717|11:17:35.492735|S|23|82.56|0|23
C|IEFA|20250717|11:20:48.781551|S|100|82.57|0|100
C|IEFA|20250717|11:21:04.171816|S|100|82.57|0|100
C|IEFA|20250717|11:21:04.835174|S|42|82.57|0|42
C|IEFA|20250717|11:22:29.424206|S|500|82.57|0|500
C|IEFA|20250717|11:22:29.424430|S|500|82.57|0|500
C|IEFA|20250717|11:23:00.902600|S|100|82.58|0|100
C|IEFA|20250717|11:26:11.265991|S|100|82.61|0|100
C|IEFA|20250717|11:26:37.819865|S|55|82.61|0|55
C|IEFA|20250717|11:26:59.849759|S|200|82.615|0|200
C|IEFA|20250717|11:26:59.849759|S|100|82.615|0|100
C|IEFA|20250717|11:28:22.277108|S|100|82.62|0|100
C|IEFA|20250717|11:28:27.030656|S|200|82.62|0|200
C|IEFA|20250717|11:28:30.481603|S|300|82.63|0|300
C|IEFA|20250717|11:28:37.550929|S|100|82.63|0|100
C|IEFA|20250717|11:29:34.425000|S|11|82.645|0|11
C|IEFA|20250717|11:31:20.398006|S|25|82.66|0|25
C|IEFA|20250717|11:31:20.410857|S|26|82.66|0|26
C|IEFA|20250717|11:34:35.164673|S|15|82.67|0|15
C|IEFA|20250717|11:34:44.118585|S|100|82.67|0|100
C|IEFA|20250717|11:35:07.277263|S|100|82.64|0|100
C|IEFA|20250717|11:35:07.277270|S|100|82.64|0|100
C|IEFA|20250717|11:35:24.964248|S|100|82.63|0|100
C|IEFA|20250717|11:41:42.601935|S|121|82.655|0|121
C|IEFA|20250717|11:44:01.919954|S|18|82.64|0|18
C|IEFA|20250717|11:44:50.593093|S|39|82.65|0|39
C|IEFA|20250717|11:47:01.190829|S|19|82.63|0|19
C|IEFA|20250717|11:47:15.126668|S|100|82.63|0|100
C|IEFA|20250717|11:50:09.121696|S|100|82.63|0|100
C|IEFA|20250717|11:50:09.121712|S|65|82.63|0|65
C|IEFA|20250717|11:52:13.028931|S|100|82.67|0|100
C|IEFA|20250717|11:56:36.025221|S|100|82.66|0|100
C|IEFA|20250717|11:58:08.147736|S|500|82.64|0|500
C|IEFA|20250717|12:01:40.029076|S|684|82.64|0|684
C|IEFA|20250717|12:01:47.109467|S|1000|82.64|0|1000
C|IEFA|20250717|12:10:57.112903|S|28|82.67|0|28
C|IEFA|20250717|12:18:51.250021|S|34|82.64|0|34
C|IEFA|20250717|12:30:34.650009|S|53|82.64|0|53
C|IEFA|20250717|12:35:13.675526|S|21|82.64|0|21
C|IEFA|20250717|12:35:42.296335|S|100|82.63|0|100
C|IEFA|20250717|12:36:41.145273|S|29|82.62|0|29
C|IEFA|20250717|12:37:49.230738|S|100|82.6|0|100
C|IEFA|20250717|12:37:50.831814|S|15|82.6|0|15
C|IEFA|20250717|12:37:50.832286|S|73|82.6|0|73
C|IEFA|20250717|12:39:41.488374|S|3|82.54|0|3
C|IEFA|20250717|12:40:02.001824|S|100|82.52|0|100
C|IEFA|20250717|12:40:12.708111|S|1600|82.5|0|1600
C|IEFA|20250717|12:40:59.955265|S|100|82.53|0|100
C|IEFA|20250717|12:40:59.955360|S|33|82.53|0|33
C|IEFA|20250717|12:41:35.776307|S|86|82.54|0|86
C|IEFA|20250717|12:44:28.710372|S|55|82.56|0|55
C|IEFA|20250717|12:45:54.968081|S|6|82.54|0|6
C|IEFA|20250717|12:45:54.968081|S|69|82.54|0|69
C|IEFA|20250717|12:51:11.148788|S|15|82.52|0|15
C|IEFA|20250717|12:58:17.379906|S|2|82.53|0|2
C|IEFA|20250717|13:01:37.060536|S|95|82.54|0|95
C|IEFA|20250717|13:05:35.322093|S|39|82.55|0|39
C|IEFA|20250717|13:06:49.520654|S|12|82.56|0|12
C|IEFA|20250717|13:06:49.533583|S|10|82.56|0|10
C|IEFA|20250717|13:06:50.692077|S|27|82.56|0|27
C|IEFA|20250717|13:08:23.105377|S|48|82.57|0|48
C|IEFA|20250717|13:09:25.570674|S|100|82.57|0|100
C|IEFA|20250717|13:09:25.570674|S|2|82.57|0|2
C|IEFA|20250717|13:10:14.777329|S|2|82.57|0|2
C|IEFA|20250717|13:11:56.751023|S|70|82.57|0|70
C|IEFA|20250717|13:14:39.031293|S|79|82.58|0|79
C|IEFA|20250717|13:17:26.127663|S|22|82.59|0|22
C|IEFA|20250717|13:17:26.128340|S|67|82.59|0|67
C|IEFA|20250717|13:20:05.657680|S|2|82.59|0|2
C|IEFA|20250717|13:20:05.657680|S|17|82.59|0|17
C|IEFA|20250717|13:24:14.220792|S|42|82.59|0|42
C|IEFA|20250717|13:24:33.033702|S|58|82.59|0|58
C|IEFA|20250717|13:25:01.141801|S|100|82.59|0|100
C|IEFA|20250717|13:26:42.198348|S|100|82.59|0|100
C|IEFA|20250717|13:26:54.512674|S|100|82.59|0|100
C|IEFA|20250717|13:27:24.792003|S|981|82.57|0|981
C|IEFA|20250717|13:27:24.792004|S|500|82.57|0|500
C|IEFA|20250717|13:27:24.865596|S|400|82.56|0|400
C|IEFA|20250717|13:27:24.866172|S|232|82.56|0|232
C|IEFA|20250717|13:27:24.866381|S|136|82.56|0|136
C|IEFA|20250717|13:27:24.866661|S|100|82.56|0|100
C|IEFA|20250717|13:27:24.936897|S|200|82.565|0|200
C|IEFA|20250717|13:27:30.791694|S|762|82.56|0|762
C|IEFA|20250717|13:27:38.104114|S|500|82.57|0|500
C|IEFA|20250717|13:29:01.479383|S|15|82.57|0|15
C|IEFA|20250717|13:29:44.803393|S|24|82.57|0|24
C|IEFA|20250717|13:31:28.747073|S|100|82.58|0|100
C|IEFA|20250717|13:31:28.747149|S|40|82.58|0|40
C|IEFA|20250717|13:32:22.735012|S|12|82.58|0|12
C|IEFA|20250717|13:34:14.554171|S|100|82.58|0|100
C|IEFA|20250717|13:35:25.403898|S|100|82.58|0|100
C|IEFA|20250717|13:41:37.677217|S|56|82.58|0|56
C|IEFA|20250717|13:43:06.384630|S|124|82.595|0|124
C|IEFA|20250717|13:44:03.426550|S|44|82.6|0|44
C|IEFA|20250717|13:54:08.156544|S|100|82.61|0|100
C|IEFA|20250717|13:56:30.643386|S|2|82.61|0|2
C|IEFA|20250717|13:56:30.643386|S|100|82.61|0|100
C|IEFA|20250717|13:58:00.223586|S|75|82.62|0|75
C|IEFA|20250717|14:00:04.307389|S|44|82.62|0|44
C|IEFA|20250717|14:00:53.929437|S|90|82.63|0|90
C|IEFA|20250717|14:00:53.929445|S|30|82.63|0|30
C|IEFA|20250717|14:01:05.012653|S|300|82.62|0|300
C|IEFA|20250717|14:02:00.648480|S|46|82.62|0|46
C|IEFA|20250717|14:08:21.878887|S|700|82.64|0|700
C|IEFA|20250717|14:11:22.371192|S|5|82.65|0|5
C|IEFA|20250717|14:11:22.371192|S|3|82.65|0|3
C|IEFA|20250717|14:14:00.073932|S|100|82.64|0|100
C|IEFA|20250717|14:18:10.199914|S|38|82.64|0|38
C|IEFA|20250717|14:20:28.180456|S|75|82.65|0|75
C|IEFA|20250717|14:20:28.180469|S|25|82.65|0|25
C|IEFA|20250717|14:20:30.183514|S|75|82.65|0|75
C|IEFA|20250717|14:20:30.183515|S|6|82.65|0|6
C|IEFA|20250717|14:20:31.123245|S|51|82.65|0|51
C|IEFA|20250717|14:20:31.123245|S|19|82.65|0|19
C|IEFA|20250717|14:20:32.186898|S|100|82.65|0|100
C|IEFA|20250717|14:21:25.120006|S|300|82.65|0|300
C|IEFA|20250717|14:21:25.801771|S|100|82.64|0|100
C|IEFA|20250717|14:23:23.014381|S|100|82.66|0|100
C|IEFA|20250717|14:27:05.758236|S|30|82.7|0|30
C|IEFA|20250717|14:27:05.758251|S|100|82.7|0|100
C|IEFA|20250717|14:27:05.758252|S|70|82.7|0|70
C|IEFA|20250717|14:27:09.863063|S|30|82.7|0|30
C|IEFA|20250717|14:27:09.863109|S|30|82.7|0|30
C|IEFA|20250717|14:27:11.117757|S|40|82.7|0|40
C|IEFA|20250717|14:27:11.117757|S|19|82.7|0|19
C|IEFA|20250717|14:28:11.901569|S|9|82.71|0|9
C|IEFA|20250717|14:28:11.901570|S|200|82.71|0|200
C|IEFA|20250717|14:28:15.829273|S|100|82.71|0|100
C|IEFA|20250717|14:28:17.832304|S|100|82.71|0|100
C|IEFA|20250717|14:28:57.873854|S|100|82.72|0|100
C|IEFA|20250717|14:28:57.873867|S|30|82.72|0|30
C|IEFA|20250717|14:28:57.873893|S|60|82.72|0|60
C|IEFA|20250717|14:28:57.873936|S|59|82.72|0|59
C|IEFA|20250717|14:29:15.069604|S|100|82.72|0|100
C|IEFA|20250717|14:30:21.828194|S|28|82.72|0|28
C|IEFA|20250717|14:30:23.075036|S|234|82.72|0|234
C|IEFA|20250717|14:31:44.585653|S|18|82.72|0|18
C|IEFA|20250717|14:32:51.189118|S|100|82.73|0|100
C|IEFA|20250717|14:33:37.206202|S|3|82.72|0|3
C|IEFA|20250717|14:35:00.273496|S|70|82.73|0|70
C|IEFA|20250717|14:35:13.720097|S|100|82.73|0|100
C|IEFA|20250717|14:35:13.720222|S|1|82.73|0|1
C|IEFA|20250717|14:38:25.895647|S|100|82.73|0|100
C|IEFA|20250717|14:38:25.895657|S|70|82.73|0|70
C|IEFA|20250717|14:38:25.895748|S|48|82.73|0|48
C|IEFA|20250717|14:38:25.895748|S|330|82.73|0|330
C|IEFA|20250717|14:41:22.357895|S|13|82.73|0|13
C|IEFA|20250717|14:45:00.848970|S|16|82.73|0|16
C|IEFA|20250717|14:48:01.541062|S|100|82.74|0|100
C|IEFA|20250717|14:48:03.544391|S|100|82.74|0|100
C|IEFA|20250717|14:48:03.544392|S|98|82.74|0|98
C|IEFA|20250717|14:48:05.547950|S|2|82.74|0|2
C|IEFA|20250717|14:50:59.144213|S|100|82.73|0|100
C|IEFA|20250717|14:50:59.146915|S|64|82.73|0|64
C|IEFA|20250717|14:52:19.945709|S|24|82.73|0|24
C|IEFA|20250717|14:55:56.540782|S|400|82.725|0|400
C|IEFA|20250717|14:55:57.741836|S|16|82.72|0|16
C|IEFA|20250717|14:56:59.074748|S|100|82.74|0|100
C|IEFA|20250717|14:59:39.297773|S|4|82.73|0|4
C|IEFA|20250717|14:59:39.297792|S|73|82.73|0|73
C|IEFA|20250717|15:00:33.364901|S|100|82.74|0|100
C|IEFA|20250717|15:01:22.054812|S|30|82.74|0|30
C|IEFA|20250717|15:01:22.268768|S|70|82.74|0|70
C|IEFA|20250717|15:01:22.268768|S|10|82.74|0|10
C|IEFA|20250717|15:01:42.456029|S|100|82.74|0|100
C|IEFA|20250717|15:02:37.122461|S|100|82.75|0|100
C|IEFA|20250717|15:02:37.122559|S|47|82.75|0|47
C|IEFA|20250717|15:04:11.408411|S|100|82.76|0|100
C|IEFA|20250717|15:05:51.929490|S|100|82.76|0|100
C|IEFA|20250717|15:06:13.402196|S|100|82.77|0|100
C|IEFA|20250717|15:06:47.313047|S|100|82.77|0|100
C|IEFA|20250717|15:07:16.457567|S|100|82.78|0|100
C|IEFA|20250717|15:08:58.443717|S|100|82.78|0|100
C|IEFA|20250717|15:12:04.798461|S|19|82.79|0|19
C|IEFA|20250717|15:12:07.114285|S|75|82.79|0|75
C|IEFA|20250717|15:12:07.114296|S|25|82.79|0|25
C|IEFA|20250717|15:14:27.509009|S|35|82.79|0|35
C|IEFA|20250717|15:14:30.511801|S|46|82.79|0|46
C|IEFA|20250717|15:15:53.468581|S|22|82.79|0|22
C|IEFA|20250717|15:15:53.468581|S|38|82.79|0|38
C|IEFA|20250717|15:17:49.579324|S|100|82.81|0|100
C|IEFA|20250717|15:18:59.305360|S|85|82.79|0|85
C|IEFA|20250717|15:19:56.813162|S|100|82.79|0|100
C|IEFA|20250717|15:19:56.813235|S|39|82.79|0|39
C|IEFA|20250717|15:21:30.148348|S|100|82.78|0|100
C|IEFA|20250717|15:21:30.156711|S|9|82.78|0|9
C|IEFA|20250717|15:21:30.163331|S|64|82.78|0|64
C|IEFA|20250717|15:22:03.138312|S|400|82.79|0|400
C|IEFA|20250717|15:23:13.337258|S|100|82.79|0|100
C|IEFA|20250717|15:23:13.337362|S|100|82.79|0|100
C|IEFA|20250717|15:23:46.414018|S|100|82.79|0|100
C|IEFA|20250717|15:24:03.071226|S|100|82.79|0|100
C|IEFA|20250717|15:25:13.397646|S|100|82.79|0|100
C|IEFA|20250717|15:25:14.400592|S|100|82.79|0|100
C|IEFA|20250717|15:25:40.522694|S|100|82.79|0|100
C|IEFA|20250717|15:25:41.526101|S|100|82.79|0|100
C|IEFA|20250717|15:26:47.340887|S|89|82.78|0|89
C|IEFA|20250717|15:30:06.988615|S|194|82.78|0|194
C|IEFA|20250717|15:30:45.010371|S|100|82.77|0|100
C|IEFA|20250717|15:32:12.568686|S|100|82.78|0|100
C|IEFA|20250717|15:32:12.568991|S|100|82.78|0|100
C|IEFA|20250717|15:32:32.515393|S|100|82.78|0|100
C|IEFA|20250717|15:32:32.515393|S|9|82.78|0|9
C|IEFA|20250717|15:34:01.420409|S|200|82.79|0|200
C|IEFA|20250717|15:34:01.420409|S|100|82.79|0|100
C|IEFA|20250717|15:34:42.385829|S|100|82.79|0|100
C|IEFA|20250717|15:40:50.555296|S|100|82.79|0|100
C|IEFA|20250717|15:40:52.558475|S|34|82.79|0|34
C|IEFA|20250717|15:40:52.558475|S|66|82.79|0|66
C|IEFA|20250717|15:40:52.558476|S|34|82.79|0|34
C|IEFA|20250717|15:40:52.558535|S|12|82.79|0|12
C|IEFA|20250717|15:40:54.561189|S|66|82.79|0|66
C|IEFA|20250717|15:41:03.979369|S|100|82.79|0|100
C|IEFA|20250717|15:41:08.694137|S|164|82.795|0|164
C|IEFA|20250717|15:42:10.433960|S|100|82.78|0|100
C|IEFA|20250717|15:42:27.090452|S|100|82.78|0|100
C|IEFA|20250717|15:42:28.280546|S|100|82.78|0|100
C|IEFA|20250717|15:42:28.280560|S|34|82.78|0|34
C|IEFA|20250717|15:42:30.283739|S|100|82.78|0|100
C|IEFA|20250717|15:42:39.658007|S|12|82.77|0|12
C|IEFA|20250717|15:46:12.005908|S|100|82.77|0|100
C|IEFA|20250717|15:46:14.008851|S|100|82.77|0|100
C|IEFA|20250717|15:46:16.011902|S|85|82.77|0|85
C|IEFA|20250717|15:46:18.027046|S|100|82.77|0|100
C|IEFA|20250717|15:47:11.633502|S|7|82.78|0|7
C|IEFA|20250717|15:47:36.696050|S|300|82.77|0|300
C|IEFA|20250717|15:48:51.273469|S|51|82.77|0|51
C|IEFA|20250717|15:48:51.273487|S|100|82.77|0|100
C|IEFA|20250717|15:48:51.273734|S|100|82.77|0|100
C|IEFA|20250717|15:50:00.014079|S|77|82.77|0|77
C|IEFA|20250717|15:50:02.044048|S|100|82.76|0|100
C|IEFA|20250717|15:50:20.008112|S|837|82.75|0|837
C|IEFA|20250717|15:50:20.008112|S|500|82.75|0|500
C|IEFA|20250717|15:50:46.115930|S|20|82.74|0|20
C|IEFA|20250717|15:50:59.470068|S|100|82.74|0|100
C|IEFA|20250717|15:51:01.472992|S|100|82.74|0|100
C|IEFA|20250717|15:51:46.094800|S|20|82.74|0|20
C|IEFA|20250717|15:52:35.021479|S|200|82.75|0|200
C|IEFA|20250717|15:53:00.724453|S|19|82.75|0|19
C|IEFA|20250717|15:53:03.973987|S|4|82.75|0|4
C|IEFA|20250717|15:53:05.286467|S|100|82.75|0|100
C|IEFA|20250717|15:53:20.992276|S|20|82.76|0|20
C|IEFA|20250717|15:53:23.079261|S|500|82.76|0|500
C|IEFA|20250717|15:53:48.443479|S|100|82.76|0|100
C|IEFA|20250717|15:53:48.443551|S|3|82.76|0|3
C|IEFA|20250717|15:53:49.606169|S|97|82.76|0|97
C|IEFA|20250717|15:54:31.563597|S|500|82.77|0|500
C|IEFA|20250717|15:54:50.078685|S|27|82.76|0|27
C|IEFA|20250717|15:54:50.137812|S|34|82.76|0|34
C|IEFA|20250717|15:54:53.289881|S|65|82.755|0|65
C|IEFA|20250717|15:56:21.062995|S|30|82.75|0|30
C|IEFA|20250717|15:58:00.261924|S|100|82.77|0|100
C|IEFA|20250717|15:58:02.977196|S|134|82.77|0|134
C|IEFA|20250717|15:58:02.977196|S|500|82.77|0|500
C|IEFA|20250717|15:58:33.207275|S|100|82.78|0|100
C|IEFA|20250717|15:58:57.207635|S|28|82.78|0|28
C|IEFA|20250717|15:58:57.220653|S|73|82.78|0|73
C|IEFA|20250717|15:59:06.403469|S|31|82.77|0|31
C|IEFA|20250717|15:59:07.239385|S|16|82.77|0|16
C|IEFA|20250717|15:59:07.239385|S|69|82.77|0|69
C|IEFA|20250717|15:59:10.004404|S|5|82.77|0|5
C|IEFA|20250717|15:59:14.559603|S|5|82.77|0|5
C|IEFA|20250717|15:59:23.102224|S|400|82.76|0|400
C|IEFA|20250717|15:59:24.014872|S|400|82.76|0|400
C|IEFA|20250717|15:59:28.564425|S|1|82.76|0|1
C|IEFA|20250717|15:59:28.564827|S|2|82.76|0|2
C|IEFA|20250717|15:59:30.040825|S|16|82.76|0|16
C|IEFA|20250717|15:59:30.653867|S|170|82.76|0|170
C|IEFA|20250717|15:59:30.682415|S|40|82.76|0|40
C|IEFA|20250717|15:59:30.746014|S|36|82.76|0|36
C|IEFA|20250717|15:59:30.774304|S|186|82.76|0|186
C|IEFA|20250717|15:59:30.774304|S|38|82.76|0|38
C|IEFA|20250717|15:59:30.774304|S|76|82.76|0|76
C|IEFA|20250717|15:59:31.129914|S|300|82.76|0|300
C|IEFA|20250717|15:59:31.187724|S|157|82.76|0|157
C|IEFA|20250717|15:59:31.245220|S|297|82.76|0|297
C|IEFA|20250717|15:59:47.363659|S|93|82.74|0|93
C|IEFA|20250717|15:59:48.504171|S|89|82.74|0|89
C|IEFA|20250717|15:59:50.040552|S|1|82.745|0|1
C|IEI|20250717|09:30:06.695910|S|16|117.98|0|16
C|IEI|20250717|09:30:06.696192|S|14|117.98|0|14
C|IEI|20250717|09:30:06.698178|S|9|117.98|0|9
C|IEI|20250717|09:30:57.474227|S|100|117.96|0|100
C|IEI|20250717|09:35:10.522034|S|16|118|0|16
C|IEI|20250717|09:35:10.522054|S|12|118|0|12
C|IEI|20250717|09:35:10.522123|S|72|118|0|72
C|IEI|20250717|09:35:10.522124|S|21|118|0|21
C|IEI|20250717|09:40:07.769640|S|100|118|0|100
C|IEI|20250717|09:44:14.328203|S|17|118.04|0|17
C|IEI|20250717|09:44:14.328227|S|83|118.04|0|83
C|IEI|20250717|09:45:30.105889|S|38|118.02|0|38
C|IEI|20250717|09:45:30.105904|S|20|118.02|0|20
C|IEI|20250717|09:45:30.105914|S|20|118.02|0|20
C|IEI|20250717|09:45:30.105970|S|22|118.02|0|22
C|IEI|20250717|09:45:30.105970|S|100|118.02|0|100
C|IEI|20250717|09:45:52.547369|S|15|118.02|0|15
C|IEI|20250717|09:45:52.547369|S|100|118.02|0|100
C|IEI|20250717|09:46:13.591409|S|10|118.02|0|10
C|IEI|20250717|09:46:32.342445|S|100|118.03|0|100
C|IEI|20250717|09:46:51.668161|S|100|118.03|0|100
C|IEI|20250717|09:48:52.302057|S|12|118.02|0|12
C|IEI|20250717|09:48:52.302102|S|10|118.02|0|10
C|IEI|20250717|09:48:53.497888|S|14|118.02|0|14
C|IEI|20250717|09:48:56.808007|S|86|118.02|0|86
C|IEI|20250717|09:49:21.093902|S|4|118.02|0|4
C|IEI|20250717|09:50:03.642849|S|18|118.03|0|18
C|IEI|20250717|09:50:03.643000|S|51|118.03|0|51
C|IEI|20250717|09:50:03.647710|S|131|118.03|0|131
C|IEI|20250717|09:51:59.348986|S|24|118.03|0|24
C|IEI|20250717|09:51:59.349209|S|21|118.03|0|21
C|IEI|20250717|09:51:59.349238|S|16|118.03|0|16
C|IEI|20250717|09:55:46.366986|S|12|118.02|0|12
C|IEI|20250717|09:55:46.367180|S|15|118.02|0|15
C|IEI|20250717|09:55:46.822066|S|22|118.02|0|22
C|IEI|20250717|09:55:46.822084|S|18|118.02|0|18
C|IEI|20250717|09:55:46.822366|S|18|118.02|0|18
C|IEI|20250717|09:55:46.822511|S|10|118.02|0|10
C|IEI|20250717|09:55:46.822563|S|5|118.02|0|5
C|IEI|20250717|10:03:54.484246|S|43|118|0|43
C|IEI|20250717|10:03:54.484446|S|57|118|0|57
C|IEI|20250717|10:04:34.627588|S|14|118|0|14
C|IEI|20250717|10:11:57.665025|S|19|118.02|0|19
C|IEI|20250717|10:11:57.665098|S|10|118.02|0|10
C|IEI|20250717|10:11:57.665207|S|16|118.02|0|16
C|IEI|20250717|10:12:05.589458|S|23|118.02|0|23
C|IEI|20250717|10:12:05.589480|S|26|118.02|0|26
C|IEI|20250717|10:12:05.589557|S|1|118.02|0|1
C|IEI|20250717|10:12:27.210413|S|200|118.01|0|200
C|IEI|20250717|10:17:37.903795|S|35|117.98|0|35
C|IEI|20250717|10:17:37.903808|S|50|117.98|0|50
C|IEI|20250717|10:21:55.821556|S|100|117.96|0|100
C|IEI|20250717|10:26:53.575833|S|16|117.96|0|16
C|IEI|20250717|10:27:29.749890|S|9|117.95|0|9
C|IEI|20250717|10:28:32.628570|S|100|117.95|0|100
C|IEI|20250717|10:32:57.474608|S|12|117.97|0|12
C|IEI|20250717|10:38:53.257195|S|100|117.99|0|100
C|IEI|20250717|10:47:45.323550|S|15|117.98|0|15
C|IEI|20250717|11:00:00.017764|S|24|117.99|0|24
C|IEI|20250717|11:02:48.161180|S|16|117.97|0|16
C|IEI|20250717|11:02:48.161573|S|14|117.97|0|14
C|IEI|20250717|11:02:48.161614|S|10|117.97|0|10
C|IEI|20250717|11:02:48.161737|S|16|117.97|0|16
C|IEI|20250717|11:02:48.161785|S|26|117.97|0|26
C|IEI|20250717|11:04:21.886658|S|12|117.96|0|12
C|IEI|20250717|11:20:16.207715|S|11|117.95|0|11
C|IEI|20250717|11:20:16.209594|S|14|117.95|0|14
C|IEI|20250717|11:20:16.209898|S|29|117.95|0|29
C|IEI|20250717|11:20:16.209907|S|46|117.95|0|46
C|IEI|20250717|11:20:16.439595|S|20|117.95|0|20
C|IEI|20250717|11:21:15.651953|S|9|117.94|0|9
C|IEI|20250717|11:42:29.996596|S|10|117.93|0|10
C|IEI|20250717|11:42:29.996620|S|11|117.93|0|11
C|IEI|20250717|11:42:29.996711|S|22|117.93|0|22
C|IEI|20250717|11:55:25.992727|S|100|117.92|0|100
C|IEI|20250717|11:55:29.443679|S|23|117.92|0|23
C|IEI|20250717|11:55:29.443863|S|14|117.92|0|14
C|IEI|20250717|11:55:29.443957|S|42|117.92|0|42
C|IEI|20250717|11:55:29.443982|S|16|117.92|0|16
C|IEI|20250717|11:55:29.443983|S|20|117.92|0|20
C|IEI|20250717|11:55:29.443992|S|20|117.92|0|20
C|IEI|20250717|11:55:29.444546|S|65|117.92|0|65
C|IEI|20250717|11:55:34.006227|S|8|117.92|0|8
C|IEI|20250717|12:03:05.317541|S|11|117.92|0|11
C|IEI|20250717|12:03:17.934831|S|37|117.92|0|37
C|IEI|20250717|12:03:17.934867|S|56|117.92|0|56
C|IEI|20250717|12:29:55.120837|S|13|117.92|0|13
C|IEI|20250717|12:29:55.121272|S|15|117.92|0|15
C|IEI|20250717|12:29:55.128488|S|11|117.92|0|11
C|IEI|20250717|12:29:55.131801|S|10|117.92|0|10
C|IEI|20250717|12:37:18.997247|S|16|117.92|0|16
C|IEI|20250717|12:41:47.253562|S|10|117.9|0|10
C|IEI|20250717|12:47:35.029112|S|15|117.9|0|15
C|IEI|20250717|12:52:04.697748|S|18|117.91|0|18
C|IEI|20250717|12:53:02.308370|S|28|117.9|0|28
C|IEI|20250717|13:07:01.596705|S|100|117.88|0|100
C|IEI|20250717|13:07:01.596705|S|100|117.88|0|100
C|IEI|20250717|13:07:01.596705|S|10|117.88|0|10
C|IEI|20250717|13:07:38.867128|S|8|117.9|0|8
C|IEI|20250717|13:18:52.486520|S|23|117.91|0|23
C|IEI|20250717|13:18:52.486563|S|43|117.91|0|43
C|IEI|20250717|13:18:52.487491|S|20|117.91|0|20
C|IEI|20250717|13:18:52.487508|S|11|117.91|0|11
C|IEI|20250717|13:18:52.487812|S|7|117.91|0|7
C|IEI|20250717|13:18:52.487812|S|3|117.91|0|3
C|IEI|20250717|13:18:52.487844|S|1|117.91|0|1
C|IEI|20250717|13:18:53.028237|S|11|117.91|0|11
C|IEI|20250717|13:18:53.028461|S|17|117.91|0|17
C|IEI|20250717|13:18:53.028562|S|172|117.91|0|172
C|IEI|20250717|13:18:55.684308|S|19|117.91|0|19
C|IEI|20250717|13:18:55.684415|S|12|117.91|0|12
C|IEI|20250717|13:18:55.684479|S|18|117.91|0|18
C|IEI|20250717|13:19:01.329460|S|16|117.91|0|16
C|IEI|20250717|13:19:01.330024|S|184|117.91|0|184
C|IEI|20250717|13:22:32.459559|S|11|117.92|0|11
C|IEI|20250717|13:22:32.462205|S|4|117.92|0|4
C|IEI|20250717|13:29:32.820933|S|85|117.94|0|85
C|IEI|20250717|13:29:32.821287|S|15|117.94|0|15
C|IEI|20250717|13:29:58.002155|S|100|117.94|0|100
C|IEI|20250717|13:29:58.002155|S|200|117.94|0|200
C|IEI|20250717|13:30:00.106472|S|27|117.94|0|27
C|IEI|20250717|13:30:00.106582|S|173|117.94|0|173
C|IEI|20250717|13:30:00.127104|S|127|117.94|0|127
C|IEI|20250717|13:30:00.127134|S|73|117.94|0|73
C|IEI|20250717|13:30:05.775436|S|15|117.94|0|15
C|IEI|20250717|13:30:05.775836|S|37|117.94|0|37
C|IEI|20250717|13:30:14.023693|S|15|117.93|0|15
C|IEI|20250717|13:30:14.024704|S|10|117.93|0|10
C|IEI|20250717|13:30:14.025764|S|34|117.93|0|34
C|IEI|20250717|13:30:14.025906|S|21|117.93|0|21
C|IEI|20250717|13:30:35.681439|S|100|117.93|0|100
C|IEI|20250717|13:30:35.681439|S|200|117.93|0|200
C|IEI|20250717|13:30:38.502241|S|200|117.93|0|200
C|IEI|20250717|13:33:23.373691|S|19|117.93|0|19
C|IEI|20250717|13:33:23.373875|S|11|117.93|0|11
C|IEI|20250717|13:33:23.374703|S|70|117.93|0|70
C|IEI|20250717|13:33:27.305749|S|200|117.93|0|200
C|IEI|20250717|13:33:28.037473|S|200|117.93|0|200
C|IEI|20250717|13:41:07.706126|S|100|117.91|0|100
C|IEI|20250717|13:41:07.706126|S|100|117.91|0|100
C|IEI|20250717|13:41:07.793311|S|200|117.91|0|200
C|IEI|20250717|13:41:08.517952|S|200|117.91|0|200
C|IEI|20250717|13:41:08.543882|S|200|117.91|0|200
C|IEI|20250717|13:42:50.380145|S|25|117.91|0|25
C|IEI|20250717|13:42:50.380163|S|11|117.91|0|11
C|IEI|20250717|13:42:50.380169|S|21|117.91|0|21
C|IEI|20250717|13:42:50.380176|S|23|117.91|0|23
C|IEI|20250717|13:46:36.368660|S|11|117.9|0|11
C|IEI|20250717|13:46:36.368709|S|65|117.9|0|65
C|IEI|20250717|13:46:36.369325|S|13|117.9|0|13
C|IEI|20250717|13:46:39.460171|S|11|117.9|0|11
C|IEI|20250717|13:46:39.460181|S|12|117.9|0|12
C|IEI|20250717|13:46:39.460181|S|11|117.9|0|11
C|IEI|20250717|13:49:52.713231|S|10|117.88|0|10
C|IEI|20250717|13:55:22.554469|S|37|117.89|0|37
C|IEI|20250717|13:55:22.554512|S|33|117.89|0|33
C|IEI|20250717|14:01:44.682956|S|55|117.87|0|55
C|IEI|20250717|14:01:44.682967|S|38|117.87|0|38
C|IEI|20250717|14:01:44.682995|S|7|117.87|0|7
C|IEI|20250717|14:01:44.700076|S|10|117.87|0|10
C|IEI|20250717|14:01:44.700177|S|11|117.87|0|11
C|IEI|20250717|14:01:44.700222|S|13|117.87|0|13
C|IEI|20250717|14:01:44.700294|S|14|117.87|0|14
C|IEI|20250717|14:01:44.700300|S|15|117.87|0|15
C|IEI|20250717|14:02:05.138867|S|29|117.87|0|29
C|IEI|20250717|14:04:08.900049|S|18|117.87|0|18
C|IEI|20250717|14:04:08.900111|S|15|117.87|0|15
C|IEI|20250717|14:04:08.905138|S|11|117.87|0|11
C|IEI|20250717|14:04:08.905260|S|56|117.87|0|56
C|IEI|20250717|14:04:08.969334|S|37|117.87|0|37
C|IEI|20250717|14:04:08.969370|S|17|117.87|0|17
C|IEI|20250717|14:04:08.969694|S|12|117.87|0|12
C|IEI|20250717|14:04:08.969716|S|23|117.87|0|23
C|IEI|20250717|14:04:10.960257|S|111|117.87|0|111
C|IEI|20250717|14:05:36.526636|S|65|117.87|0|65
C|IEI|20250717|14:08:40.007812|S|100|117.87|0|100
C|IEI|20250717|14:09:17.286129|S|24|117.88|0|24
C|IEI|20250717|14:10:15.483617|S|100|117.87|0|100
C|IEI|20250717|14:15:45.286272|S|31|117.87|0|31
C|IEI|20250717|14:27:28.683963|S|100|117.87|0|100
C|IEI|20250717|14:27:28.683964|S|8|117.87|0|8
C|IEI|20250717|14:38:46.353391|S|70|117.88|0|70
C|IEI|20250717|14:38:54.712234|S|14|117.88|0|14
C|IEI|20250717|14:48:35.722291|S|12|117.89|0|12
C|IEI|20250717|14:48:35.722309|S|14|117.89|0|14
C|IEI|20250717|14:48:35.722331|S|11|117.89|0|11
C|IEI|20250717|14:48:35.731448|S|17|117.89|0|17
C|IEI|20250717|14:48:35.733219|S|10|117.89|0|10
C|IEI|20250717|14:48:35.733226|S|51|117.89|0|51
C|IEI|20250717|14:48:35.733240|S|12|117.89|0|12
C|IEI|20250717|14:48:35.733249|S|5|117.89|0|5
C|IEI|20250717|14:50:18.573890|S|100|117.88|0|100
C|IEI|20250717|14:54:27.955182|S|43|117.87|0|43
C|IEI|20250717|14:58:27.558314|S|21|117.86|0|21
C|IEI|20250717|14:58:27.559953|S|42|117.86|0|42
C|IEI|20250717|14:59:50.092000|S|18|117.86|0|18
C|IEI|20250717|15:22:43.681141|S|100|117.86|0|100
C|IEI|20250717|15:30:21.007265|S|68|117.88|0|68
C|IEI|20250717|15:30:23.684177|S|21|117.87|0|21
C|IEI|20250717|15:30:23.684917|S|28|117.87|0|28
C|IEI|20250717|15:30:23.684928|S|26|117.87|0|26
C|IEI|20250717|15:30:23.685188|S|21|117.87|0|21
C|IEI|20250717|15:30:23.685248|S|4|117.87|0|4
C|IEI|20250717|15:30:23.685249|S|15|117.87|0|15
C|IEI|20250717|15:30:23.685271|S|27|117.87|0|27
C|IEI|20250717|15:30:23.690359|S|19|117.87|0|19
C|IEI|20250717|15:30:23.690359|S|58|117.87|0|58
C|IEI|20250717|15:31:17.712947|S|39|117.87|0|39
C|IEI|20250717|15:31:17.713084|S|18|117.87|0|18
C|IEI|20250717|15:31:17.713091|S|37|117.87|0|37
C|IEI|20250717|15:31:17.713105|S|29|117.87|0|29
C|IEI|20250717|15:31:17.713587|S|18|117.87|0|18
C|IEI|20250717|15:31:17.713600|S|17|117.87|0|17
C|IEI|20250717|15:33:03.756992|S|16|117.87|0|16
C|IEI|20250717|15:33:03.757013|S|60|117.87|0|60
C|IEI|20250717|15:44:14.256023|S|27|117.88|0|27
C|IEI|20250717|15:44:22.286341|S|29|117.88|0|29
C|IEI|20250717|15:44:22.286885|S|10|117.88|0|10
C|IEI|20250717|15:44:22.286903|S|16|117.88|0|16
C|IEI|20250717|15:44:22.673258|S|9|117.88|0|9
C|IEI|20250717|15:44:22.673258|S|18|117.88|0|18
C|IEI|20250717|15:44:22.673348|S|42|117.88|0|42
C|IEI|20250717|15:44:22.696663|S|12|117.88|0|12
C|IEI|20250717|15:44:22.696672|S|11|117.88|0|11
C|IEI|20250717|15:44:22.696751|S|177|117.88|0|177
C|IEI|20250717|15:44:22.731969|S|11|117.88|0|11
C|IEI|20250717|15:44:22.732319|S|16|117.88|0|16
C|IEI|20250717|15:44:22.791712|S|11|117.88|0|11
C|IEI|20250717|15:44:22.791900|S|11|117.88|0|11
C|IEI|20250717|15:44:22.791920|S|15|117.88|0|15
C|IEI|20250717|15:44:54.376775|S|200|117.88|0|200
C|IEI|20250717|15:44:54.398942|S|11|117.88|0|11
C|IEI|20250717|15:44:54.398948|S|19|117.88|0|19
C|IEI|20250717|15:44:54.399003|S|85|117.88|0|85
C|IEI|20250717|15:44:54.472033|S|61|117.88|0|61
C|IEI|20250717|15:44:54.472068|S|17|117.88|0|17
C|IEI|20250717|15:44:54.536397|S|22|117.88|0|22
C|IEI|20250717|15:44:58.055580|S|200|117.88|0|200
C|IEI|20250717|15:46:05.854721|S|30|117.88|0|30
C|IEI|20250717|15:46:18.772705|S|200|117.87|0|200
C|IEI|20250717|15:50:17.599907|S|19|117.88|0|19
C|IEI|20250717|15:50:17.600020|S|16|117.88|0|16
C|IEI|20250717|15:50:17.607836|S|21|117.88|0|21
C|IEI|20250717|15:50:17.607931|S|14|117.88|0|14
C|IEI|20250717|15:50:17.607958|S|11|117.88|0|11
C|IEI|20250717|15:50:18.201160|S|19|117.88|0|19
C|IEI|20250717|15:50:18.201160|S|11|117.88|0|11
C|IEI|20250717|15:50:18.201186|S|11|117.88|0|11
C|IEI|20250717|15:50:18.222049|S|34|117.88|0|34
C|IEI|20250717|15:50:18.222246|S|166|117.88|0|166
C|IEI|20250717|15:50:18.244151|S|12|117.88|0|12
C|IEI|20250717|15:50:18.244277|S|188|117.88|0|188
C|IEI|20250717|15:50:18.264977|S|11|117.88|0|11
C|IEI|20250717|15:50:18.269449|S|23|117.88|0|23
C|IEI|20250717|15:50:18.269456|S|13|117.88|0|13
C|IEI|20250717|15:51:39.301834|S|153|117.88|0|153
C|IEI|20250717|15:51:39.301834|S|41|117.88|0|41
C|IEI|20250717|15:54:50.480211|S|2|117.89|0|2
C|IEI|20250717|15:55:53.070914|S|21|117.89|0|21
C|IEI|20250717|15:56:02.580369|S|6|117.89|0|6
C|IEI|20250717|15:57:30.885358|S|16|117.89|0|16
C|IEI|20250717|15:59:00.042061|S|100|117.885|0|100
C|IEI|20250717|15:59:15.311668|S|100|117.885|0|100
C|IEI|20250717|15:59:45.963870|S|99|117.89|0|99
C|IEI|20250717|15:59:46.006841|S|200|117.89|0|200
C|IEMG|20250717|09:45:41.569576|S|13|60.83|0|13
C|IEMG|20250717|10:00:34.092207|S|100|60.87|0|100
C|IEMG|20250717|10:00:34.092699|S|100|60.87|0|100
C|IEMG|20250717|10:03:12.100615|S|100|60.91|0|100
C|IEMG|20250717|10:09:08.553690|S|100|60.91|0|100
C|IEMG|20250717|10:11:11.496800|S|344|60.9|0|344
C|IEMG|20250717|10:17:21.937636|S|200|60.94|0|200
C|IEMG|20250717|10:19:57.614648|S|200|60.94|0|200
C|IEMG|20250717|10:21:02.211646|S|298|60.93|0|298
C|IEMG|20250717|10:59:01.282653|S|400|61.06|0|400
C|IEMG|20250717|10:59:01.282653|S|1000|61.06|0|1000
C|IEMG|20250717|11:04:15.783411|S|100|61.09|0|100
C|IEMG|20250717|11:26:59.878756|S|785|61.11|0|785
C|IEMG|20250717|11:39:25.835365|S|100|61.12|0|100
C|IEMG|20250717|11:39:25.839837|S|100|61.12|0|100
C|IEMG|20250717|12:06:31.882898|S|300|61.12|0|300
C|IEMG|20250717|12:06:31.883003|S|650|61.12|0|650
C|IEMG|20250717|12:06:31.883003|S|400|61.12|0|400
C|IEMG|20250717|12:13:20.255162|S|63|61.14|0|63
C|IEMG|20250717|12:26:23.003858|S|100|61.13|0|100
C|IEMG|20250717|12:26:23.622826|S|100|61.13|0|100
C|IEMG|20250717|12:27:03.149392|S|100|61.12|0|100
C|IEMG|20250717|12:27:03.276351|S|100|61.12|0|100
C|IEMG|20250717|12:27:03.941749|S|100|61.12|0|100
C|IEMG|20250717|12:27:04.205866|S|100|61.12|0|100
C|IEMG|20250717|12:27:04.940001|S|100|61.12|0|100
C|IEMG|20250717|12:27:04.940001|S|100|61.12|0|100
C|IEMG|20250717|12:27:05.392518|S|100|61.12|0|100
C|IEMG|20250717|12:27:06.047738|S|100|61.12|0|100
C|IEMG|20250717|12:27:06.047738|S|100|61.12|0|100
C|IEMG|20250717|12:27:06.157694|S|100|61.12|0|100
C|IEMG|20250717|12:27:07.085389|S|100|61.12|0|100
C|IEMG|20250717|12:27:07.085389|S|100|61.12|0|100
C|IEMG|20250717|12:27:07.521595|S|100|61.12|0|100
C|IEMG|20250717|12:32:30.090316|S|100|61.12|0|100
C|IEMG|20250717|12:35:05.169684|S|100|61.13|0|100
C|IEMG|20250717|12:38:30.150702|S|100|61.11|0|100
C|IEMG|20250717|12:39:12.749759|S|100|61.11|0|100
C|IEMG|20250717|12:39:13.593943|S|100|61.11|0|100
C|IEMG|20250717|12:39:14.261831|S|100|61.11|0|100
C|IEMG|20250717|12:39:15.287993|S|100|61.11|0|100
C|IEMG|20250717|12:39:25.792818|S|100|61.1|0|100
C|IEMG|20250717|12:39:25.974424|S|100|61.1|0|100
C|IEMG|20250717|12:39:27.066632|S|100|61.1|0|100
C|IEMG|20250717|12:39:27.254327|S|100|61.1|0|100
C|IEMG|20250717|12:39:31.461659|S|100|61.1|0|100
C|IEMG|20250717|12:39:31.837507|S|100|61.1|0|100
C|IEMG|20250717|12:39:32.396358|S|100|61.1|0|100
C|IEMG|20250717|12:39:32.664194|S|100|61.1|0|100
C|IEMG|20250717|12:39:41.251924|S|100|61.09|0|100
C|IEMG|20250717|12:40:10.963909|S|100|61.07|0|100
C|IEMG|20250717|12:45:03.969691|S|100|61.09|0|100
C|IEMG|20250717|12:45:42.671281|S|100|61.09|0|100
C|IEMG|20250717|12:50:25.184441|S|100|61.08|0|100
C|IEMG|20250717|12:53:46.885521|S|100|61.07|0|100
C|IEMG|20250717|12:53:46.885521|S|300|61.07|0|300
C|IEMG|20250717|12:54:05.461652|S|100|61.07|0|100
C|IEMG|20250717|12:56:43.649819|S|100|61.08|0|100
C|IEMG|20250717|13:05:35.736486|S|100|61.1|0|100
C|IEMG|20250717|13:05:39.938232|S|100|61.1|0|100
C|IEMG|20250717|13:05:41.240240|S|100|61.1|0|100
C|IEMG|20250717|13:05:41.740430|S|100|61.1|0|100
C|IEMG|20250717|13:05:42.352243|S|100|61.1|0|100
C|IEMG|20250717|13:05:42.352243|S|200|61.1|0|200
C|IEMG|20250717|13:09:00.642924|S|1|61.115|0|1
C|IEMG|20250717|13:13:24.168781|S|200|61.13|0|200
C|IEMG|20250717|13:13:25.612023|S|200|61.13|0|200
C|IEMG|20250717|13:13:25.664386|S|200|61.13|0|200
C|IEMG|20250717|13:13:29.667835|S|200|61.13|0|200
C|IEMG|20250717|13:13:38.401918|S|200|61.13|0|200
C|IEMG|20250717|13:14:48.742521|S|200|61.13|0|200
C|IEMG|20250717|13:17:56.603574|S|10|61.13|0|10
C|IEMG|20250717|13:20:05.650082|S|200|61.12|0|200
C|IEMG|20250717|13:20:05.670674|S|200|61.12|0|200
C|IEMG|20250717|13:20:06.026525|S|200|61.12|0|200
C|IEMG|20250717|13:20:11.923930|S|200|61.12|0|200
C|IEMG|20250717|13:21:21.130402|S|200|61.12|0|200
C|IEMG|20250717|13:21:21.130470|S|200|61.12|0|200
C|IEMG|20250717|13:21:58.649205|S|10|61.12|0|10
C|IEMG|20250717|13:23:05.406943|S|200|61.11|0|200
C|IEMG|20250717|13:23:05.586556|S|200|61.11|0|200
C|IEMG|20250717|13:23:06.113601|S|200|61.11|0|200
C|IEMG|20250717|13:23:46.259404|S|200|61.11|0|200
C|IEMG|20250717|13:23:47.481525|S|200|61.11|0|200
C|IEMG|20250717|13:23:47.780404|S|200|61.11|0|200
C|IEMG|20250717|13:23:48.246236|S|200|61.11|0|200
C|IEMG|20250717|13:23:48.910879|S|200|61.11|0|200
C|IEMG|20250717|13:23:49.374288|S|200|61.11|0|200
C|IEMG|20250717|13:23:50.525526|S|200|61.11|0|200
C|IEMG|20250717|13:23:50.525925|S|200|61.11|0|200
C|IEMG|20250717|13:23:50.629675|S|200|61.11|0|200
C|IEMG|20250717|13:23:50.732684|S|200|61.11|0|200
C|IEMG|20250717|13:23:50.937946|S|200|61.11|0|200
C|IEMG|20250717|13:23:51.105125|S|19|61.11|0|19
C|IEMG|20250717|13:23:51.105561|S|181|61.11|0|181
C|IEMG|20250717|13:23:51.105561|S|19|61.11|0|19
C|IEMG|20250717|13:23:51.743591|S|181|61.11|0|181
C|IEMG|20250717|13:26:02.357594|S|10|61.11|0|10
C|IEMG|20250717|13:27:24.793081|S|200|61.1|0|200
C|IEMG|20250717|13:27:24.793212|S|200|61.1|0|200
C|IEMG|20250717|13:27:25.868329|S|600|61.1|0|600
C|IEMG|20250717|13:27:38.104191|S|1400|61.1|0|1400
C|IEMG|20250717|13:27:38.104191|S|300|61.1|0|300
C|IEMG|20250717|13:35:09.798520|S|1020|61.07|0|1020
C|IEMG|20250717|13:42:16.807605|S|10|61.09|0|10
C|IEMG|20250717|13:46:36.508358|S|200|61.09|0|200
C|IEMG|20250717|13:48:26.080039|S|200|61.09|0|200
C|IEMG|20250717|13:48:45.743206|S|200|61.09|0|200
C|IEMG|20250717|13:49:10.095315|S|200|61.09|0|200
C|IEMG|20250717|13:51:05.080127|S|200|61.09|0|200
C|IEMG|20250717|13:51:07.217724|S|200|61.09|0|200
C|IEMG|20250717|13:56:47.319574|S|200|61.1|0|200
C|IEMG|20250717|13:56:47.837291|S|200|61.1|0|200
C|IEMG|20250717|13:56:48.543270|S|200|61.1|0|200
C|IEMG|20250717|13:56:48.543449|S|200|61.1|0|200
C|IEMG|20250717|14:01:01.551989|S|200|61.1|0|200
C|IEMG|20250717|14:01:02.078473|S|200|61.1|0|200
C|IEMG|20250717|14:01:06.404876|S|200|61.1|0|200
C|IEMG|20250717|14:01:07.231939|S|200|61.1|0|200
C|IEMG|20250717|14:02:47.227785|S|200|61.1|0|200
C|IEMG|20250717|14:07:14.541384|S|200|61.09|0|200
C|IEMG|20250717|14:07:14.541555|S|200|61.09|0|200
C|IEMG|20250717|14:07:14.607050|S|200|61.09|0|200
C|IEMG|20250717|14:07:14.657111|S|200|61.09|0|200
C|IEMG|20250717|14:26:33.586583|S|10|61.18|0|10
C|IEMG|20250717|14:30:57.364689|S|300|61.2|0|300
C|IEMG|20250717|14:30:57.364689|S|1400|61.2|0|1400
C|IEMG|20250717|14:33:35.438753|S|200|61.19|0|200
C|IEMG|20250717|14:42:30.634785|S|7|61.21|0|7
C|IEMG|20250717|14:43:47.889013|S|6|61.21|0|6
C|IEMG|20250717|14:44:00.236698|S|8|61.21|0|8
C|IEMG|20250717|14:44:06.860397|S|4|61.21|0|4
C|IEMG|20250717|14:44:19.592392|S|8|61.21|0|8
C|IEMG|20250717|14:44:27.938112|S|4|61.21|0|4
C|IEMG|20250717|14:44:40.015333|S|8|61.21|0|8
C|IEMG|20250717|14:44:46.816378|S|4|61.21|0|4
C|IEMG|20250717|14:44:59.666973|S|8|61.21|0|8
C|IEMG|20250717|14:45:06.684166|S|4|61.21|0|4
C|IEMG|20250717|14:45:37.881284|S|6|61.21|0|6
C|IEMG|20250717|14:45:49.659189|S|8|61.21|0|8
C|IEMG|20250717|14:45:57.959263|S|5|61.21|0|5
C|IEMG|20250717|14:49:26.130686|S|7|61.21|0|7
C|IEMG|20250717|14:49:57.119936|S|6|61.21|0|6
C|IEMG|20250717|15:33:09.065482|S|10|61.2|0|10
C|IEMG|20250717|15:37:31.822205|S|100|61.2|0|100
C|IEMG|20250717|15:45:19.552431|S|9|61.18|0|9
C|IEMG|20250717|15:45:24.340374|S|84|61.18|0|84
C|IEMG|20250717|15:45:26.205458|S|39|61.18|0|39
C|IEMG|20250717|15:45:49.564611|S|377|61.175|0|377
C|IEMG|20250717|15:45:49.564611|S|300|61.17|0|300
C|IEMG|20250717|15:45:50.189297|S|100|61.18|0|100
C|IEMG|20250717|15:48:19.154784|S|100|61.2|0|100
C|IEMG|20250717|15:48:50.360137|S|45|61.2|0|45
C|IEMG|20250717|15:52:05.531491|S|29|61.19|0|29
C|IEMG|20250717|15:52:06.444400|S|30|61.19|0|30
C|IEMG|20250717|15:53:10.449434|S|122|61.19|0|122
C|IEMG|20250717|15:54:50.019084|S|100|61.19|0|100
C|IEMG|20250717|15:54:50.087075|S|200|61.19|0|200
C|IEMG|20250717|15:55:00.030778|S|41|61.19|0|41
C|IEMG|20250717|15:56:18.771341|S|18|61.19|0|18
C|IEMG|20250717|15:59:27.821998|S|200|61.17|0|200
C|IEMG|20250717|15:59:28.063851|S|200|61.17|0|200
C|IEMG|20250717|15:59:28.265138|S|200|61.17|0|200
C|IEMG|20250717|15:59:52.798447|S|99|61.18|0|99
C|IEP|20250717|12:18:17.076629|S|1|9.39|0|1
C|IEP|20250717|13:00:44.782210|S|28|9.4|0|28
C|IEP|20250717|13:54:14.142435|S|6|9.39|0|6
C|IEP|20250717|15:03:35.554239|S|100|9.39|0|100
C|IEP|20250717|15:18:11.621949|S|5|9.4|0|5
C|IEP|20250717|15:19:24.651642|S|1|9.4|0|1
C|IEP|20250717|15:20:56.614629|S|42|9.4|0|42
C|IEP|20250717|15:51:35.711825|S|5|9.38|0|5
C|IEP|20250717|15:58:47.957859|S|5|9.37|0|5
C|IEP|20250717|15:59:18.956571|S|100|9.37|0|100
C|IEP|20250717|15:59:47.577592|S|1|9.37|0|1
C|IEP|20250717|15:59:49.533363|S|1|9.37|0|1
C|IESC|20250717|09:35:05.754741|S|5|327.5|0|5
C|IESC|20250717|09:35:06.013181|S|1|327.5|0|1
C|IESC|20250717|09:35:06.434327|S|2|327.5|0|2
C|IESC|20250717|09:35:57.723644|S|7|327.5|0|7
C|IESC|20250717|10:52:19.475346|S|100|329.19|0|100
C|IESC|20250717|11:03:16.233671|S|50|325.06|0|50
C|IESC|20250717|11:03:16.233672|S|50|325|0|50
C|IESC|20250717|11:13:57.949120|S|1|325.7|0|1
C|IESC|20250717|12:00:23.435354|S|1|326.2|0|1
C|IESC|20250717|13:17:56.795483|S|50|327.01|0|50
C|IESC|20250717|13:53:16.796555|S|25|323.86|0|25
C|IESC|20250717|13:53:16.796555|S|25|324.02|0|25
C|IESC|20250717|13:53:16.796555|S|50|324.04|0|50
C|IESC|20250717|14:10:21.630276|S|1|325.66|0|1
C|IEUR|20250717|09:50:43.838632|S|100|65.71|0|100
C|IEUR|20250717|09:50:51.942704|S|1|65.7|0|1
C|IEUR|20250717|12:36:38.112644|S|100|65.76|0|100
C|IEUR|20250717|13:38:15.271598|S|100|65.72|0|100
C|IEUR|20250717|13:42:28.323238|S|100|65.72|0|100
C|IEUR|20250717|14:08:21.915076|S|200|65.76|0|200
C|IEUR|20250717|14:19:14.366607|S|200|65.77|0|200
C|IEUR|20250717|14:20:44.188060|S|100|65.77|0|100
C|IEUR|20250717|14:20:44.188060|S|100|65.77|0|100
C|IEUR|20250717|14:21:24.951696|S|100|65.77|0|100
C|IEUR|20250717|14:21:26.085086|S|100|65.76|0|100
C|IEUR|20250717|14:52:56.451406|S|4|65.845|0|4
C|IEUR|20250717|15:22:04.586264|S|25|65.905|0|25
C|IEUR|20250717|15:41:24.103222|S|100|65.92|0|100
C|IEUR|20250717|15:50:08.422439|S|100|65.91|0|100
C|IEUR|20250717|15:59:37.220942|S|86|65.885|0|86
C|IEV|20250717|12:30:34.648968|S|100|62.89|0|100
C|IEV|20250717|12:39:29.786499|S|6|62.82|0|6
C|IEV|20250717|12:39:29.786609|S|191|62.82|0|191
C|IEX|20250717|09:49:06.344472|E|10|182.1|0|10
C|IEX|20250717|10:01:25.050360|S|3|182.06|0|3
C|IEX|20250717|10:37:39.886169|S|100|181.485|0|100
C|IEX|20250717|10:59:33.817586|S|10|181.95|0|10
C|IEX|20250717|11:53:21.340358|S|10|182.17|0|10
C|IEX|20250717|12:00:30.223501|S|84|181.99|0|84
C|IEX|20250717|12:00:30.223501|S|100|181.99|0|100
C|IEX|20250717|12:06:03.105324|S|10|182.18|0|10
C|IEX|20250717|12:37:15.874223|S|10|182.16|0|10
C|IEX|20250717|12:38:25.741782|S|4|182.13|0|4
C|IEX|20250717|12:42:21.210229|S|30|182.37|0|30
C|IEX|20250717|12:42:21.210230|S|30|182.37|0|30
C|IEX|20250717|12:42:21.210274|S|20|182.36|0|20
C|IEX|20250717|12:42:21.210274|S|10|182.36|0|10
C|IEX|20250717|13:59:56.297677|S|10|183.07|0|10
C|IEX|20250717|13:59:56.298129|S|10|183.07|0|10
C|IEX|20250717|14:13:53.152148|S|10|183.05|0|10
C|IEX|20250717|14:33:20.774461|S|10|183.23|0|10
C|IEX|20250717|14:43:08.140678|S|11|183.44|0|11
C|IEX|20250717|15:13:06.300962|S|1|183.8|0|1
C|IEX|20250717|15:17:26.616925|S|10|183.63|0|10
C|IEX|20250717|15:19:56.188933|S|1|183.62|0|1
C|IEX|20250717|15:21:21.468110|S|8|183.62|0|8
C|IEX|20250717|15:21:21.468111|S|10|183.61|0|10
C|IEX|20250717|15:28:11.003936|S|100|183.8|0|100
C|IEX|20250717|15:36:56.433992|S|10|183.89|0|10
C|IEX|20250717|15:36:56.434137|S|10|183.88|0|10
C|IEX|20250717|15:49:50.843600|S|14|184.1|0|14
C|IEX|20250717|15:51:01.815231|S|18|184.08|0|18
C|IEX|20250717|15:51:03.128271|S|56|184.02|0|56
C|IEX|20250717|15:53:01.824546|S|56|184|0|56
C|IEX|20250717|15:53:51.440506|S|85|184.02|0|85
C|IEX|20250717|15:55:20.698995|S|100|184.25|0|100
C|IEX|20250717|15:55:34.102172|S|9|184.24|0|9
C|IEX|20250717|15:55:59.115008|S|100|184.18|0|100
C|IEX|20250717|15:55:59.717317|S|20|184.12|0|20
C|IEX|20250717|15:55:59.717317|S|31|184.15|0|31
C|IEX|20250717|15:55:59.717317|S|100|184.15|0|100
C|IEX|20250717|15:56:54.200724|S|78|184.02|0|78
C|IEX|20250717|15:56:54.200724|S|100|184.03|0|100
C|IEX|20250717|15:58:15.112965|S|24|184.01|0|24
C|IEX|20250717|15:58:15.112965|S|100|184.01|0|100
C|IEX|20250717|15:58:36.392880|S|50|184.05|0|50
C|IEX|20250717|15:59:29.950989|S|50|183.89|0|50
C|IEX|20250717|15:59:31.809144|S|50|183.88|0|50
C|IEX|20250717|15:59:58.423005|S|11|183.97|0|11
C|IEX|20250717|15:59:58.670001|S|11|183.9|0|11
C|IEZ|20250717|11:53:27.595992|S|110|17.26|0|110
C|IEZ|20250717|15:59:55.028128|S|1|17.345|0|1
C|IFF|20250717|09:54:28.802583|S|50|74.54|0|50
C|IFF|20250717|09:54:28.802720|S|50|74.54|0|50
C|IFF|20250717|09:59:40.682616|S|50|74.5|0|50
C|IFF|20250717|09:59:40.682791|S|50|74.5|0|50
C|IFF|20250717|10:27:42.572899|S|36|73.94|0|36
C|IFF|20250717|11:33:13.796473|S|100|74.72|0|100
C|IFF|20250717|11:34:12.687814|S|5|74.69|0|5
C|IFF|20250717|11:35:44.705742|S|5|74.64|0|5
C|IFF|20250717|11:47:01.709056|S|100|74.47|0|100
C|IFF|20250717|11:51:58.631605|S|1|74.44|0|1
C|IFF|20250717|12:38:37.634113|S|100|74.32|0|100
C|IFF|20250717|12:42:35.528111|S|43|74.43|0|43
C|IFF|20250717|12:43:48.607496|S|43|74.43|0|43
C|IFF|20250717|12:46:33.828698|S|1|74.42|0|1
C|IFF|20250717|13:04:43.082904|S|5|74.51|0|5
C|IFF|20250717|15:44:30.103835|S|50|74.9|0|50
C|IFF|20250717|15:51:03.429150|S|50|74.86|0|50
C|IFF|20250717|15:52:24.068130|S|17|74.91|0|17
C|IFF|20250717|15:59:46.465831|S|50|75.03|0|50
C|IFF|20250717|15:59:46.465844|S|50|75.03|0|50
C|IFN|20250717|10:38:00.274457|S|33|16.03|0|33
C|IFN|20250717|10:38:00.274473|S|31|16.03|0|31
C|IFN|20250717|10:38:00.274489|S|33|16.03|0|33
C|IFN|20250717|13:47:45.492533|S|100|16.01|0|100
C|IFN|20250717|14:12:26.372159|S|100|16.01|0|100
C|IFRA|20250717|09:47:40.403710|S|70|50.35|0|70
C|IFRA|20250717|09:47:40.403710|S|30|50.37|0|30
C|IFRA|20250717|10:26:35.880560|S|1|50.36|0|1
C|IFRA|20250717|14:53:06.372195|S|155|50.53|0|155
C|IFRA|20250717|15:59:55.034906|S|1|50.5|0|1
C|IGC|20250717|11:46:00.103799|S|157|.3448|0|157
C|IGC|20250717|12:22:25.492289|S|10|.3472|0|10
C|IGC|20250717|12:49:56.052775|S|10|.347|0|10
C|IGC|20250717|13:16:51.389483|S|14|.3462|0|14
C|IGC|20250717|14:30:55.840932|S|10|.3437|0|10
C|IGC|20250717|14:31:13.018822|S|10|.343|0|10
C|IGC|20250717|15:07:45.526447|S|10|.3427|0|10
C|IGC|20250717|15:28:04.814064|S|10|.3451|0|10
C|IGC|20250717|15:28:04.814064|S|10|.3451|0|10
C|IGC|20250717|15:34:06.677510|S|10|.3444|0|10
C|IGD|20250717|12:44:18.089321|S|100|5.765|0|100
C|IGE|20250717|13:21:11.656954|S|100|44.66|0|100
C|IGE|20250717|15:57:45.906408|S|100|44.9|0|100
C|IGE|20250717|15:59:19.981189|S|100|44.9|0|100
C|IGE|20250717|15:59:29.012788|S|100|44.89|0|100
C|IGE|20250717|15:59:29.013316|S|36|44.89|0|36
C|IGEB|20250717|15:22:01.724148|S|100|44.95|0|100
C|IGF|20250717|12:20:24.050271|S|93|58.62|0|93
C|IGIB|20250717|09:34:23.255619|S|5|52.76|0|5
C|IGIB|20250717|10:34:13.084392|S|400|52.8|0|400
C|IGIB|20250717|10:34:13.084393|S|100|52.8|0|100
C|IGIB|20250717|11:05:31.637549|S|100|52.78|0|100
C|IGIB|20250717|11:55:25.994362|S|100|52.75|0|100
C|IGIB|20250717|11:55:25.994362|S|100|52.75|0|100
C|IGIB|20250717|11:55:26.175647|S|200|52.75|0|200
C|IGIB|20250717|11:55:26.547600|S|200|52.75|0|200
C|IGIB|20250717|12:24:53.801375|S|100|52.74|0|100
C|IGIB|20250717|13:07:25.025996|S|5|52.725|0|5
C|IGIB|20250717|13:28:06.479137|S|100|52.75|0|100
C|IGIB|20250717|14:07:14.709538|S|100|52.73|0|100
C|IGIB|20250717|14:07:14.709538|S|100|52.73|0|100
C|IGIB|20250717|14:07:14.792646|S|200|52.73|0|200
C|IGIB|20250717|14:24:41.011742|S|100|52.72|0|100
C|IGIB|20250717|14:27:12.309320|S|100|52.73|0|100
C|IGIB|20250717|14:27:12.309320|S|100|52.73|0|100
C|IGIB|20250717|14:42:38.151539|S|100|52.74|0|100
C|IGIB|20250717|15:26:01.188448|S|14|52.74|0|14
C|IGIB|20250717|15:50:11.366904|S|100|52.75|0|100
C|IGIB|20250717|15:57:26.270122|S|100|52.75|0|100
C|IGIB|20250717|15:58:01.031359|S|100|52.75|0|100
C|IGIB|20250717|15:58:05.554566|S|100|52.75|0|100
C|IGIB|20250717|15:58:30.071307|S|200|52.75|0|200
C|IGIB|20250717|15:58:40.099766|S|200|52.75|0|200
C|IGIB|20250717|15:58:51.063963|S|200|52.75|0|200
C|IGIB|20250717|15:59:03.044718|S|97|52.75|0|97
C|IGIB|20250717|15:59:13.072223|S|94|52.75|0|94
C|IGIB|20250717|15:59:13.072223|S|200|52.75|0|200
C|IGIB|20250717|15:59:13.072223|S|3|52.75|0|3
C|IGIB|20250717|15:59:13.827683|S|6|52.75|0|6
C|IGIB|20250717|15:59:13.827683|S|94|52.75|0|94
C|IGIB|20250717|15:59:15.089834|S|100|52.75|0|100
C|IGIB|20250717|15:59:16.089550|S|94|52.75|0|94
C|IGIB|20250717|15:59:16.089550|S|6|52.75|0|6
C|IGIB|20250717|15:59:46.114073|S|100|52.75|0|100
C|IGIB|20250717|15:59:46.114647|S|100|52.75|0|100
C|IGIB|20250717|15:59:47.111458|S|100|52.75|0|100
C|IGIC|20250717|13:46:43.833590|S|36|24.48|0|36
C|IGLB|20250717|10:34:35.838691|S|100|49.23|0|100
C|IGLB|20250717|10:43:43.398803|S|100|49.24|0|100
C|IGLB|20250717|12:24:05.584294|S|100|49.14|0|100
C|IGLB|20250717|12:35:36.000291|S|100|49.15|0|100
C|IGLB|20250717|12:35:36.043199|S|200|49.15|0|200
C|IGLB|20250717|13:29:25.074264|S|100|49.13|0|100
C|IGLB|20250717|14:41:19.864635|S|100|49.13|0|100
C|IGLB|20250717|15:22:43.658803|S|100|49.13|0|100
C|IGLB|20250717|15:22:43.679555|S|200|49.13|0|200
C|IGLB|20250717|15:30:08.098868|S|92|49.13|0|92
C|IGLB|20250717|15:30:23.629769|S|100|49.13|0|100
C|IGLB|20250717|15:30:23.670171|S|200|49.13|0|200
C|IGLB|20250717|15:33:04.387023|S|84|49.14|0|84
C|IGLB|20250717|15:40:22.699038|S|79|49.16|0|79
C|IGLB|20250717|15:49:41.105331|S|30|49.16|0|30
C|IGLB|20250717|15:49:41.105331|S|70|49.16|0|70
C|IGLB|20250717|15:50:00.445948|S|40|49.16|0|40
C|IGLB|20250717|15:50:52.268374|S|100|49.16|0|100
C|IGLB|20250717|15:52:16.341654|S|27|49.17|0|27
C|IGLB|20250717|15:53:21.002313|S|100|49.16|0|100
C|IGLB|20250717|15:56:56.706277|S|5|49.17|0|5
C|IGLB|20250717|15:56:56.706277|S|49|49.17|0|49
C|IGLB|20250717|15:57:30.885457|S|38|49.17|0|38
C|IGLB|20250717|15:57:45.944058|S|49|49.18|0|49
C|IGLB|20250717|15:57:45.944058|S|100|49.18|0|100
C|IGLB|20250717|15:57:47.294743|S|51|49.18|0|51
C|IGLB|20250717|15:57:49.332152|S|49|49.18|0|49
C|IGLB|20250717|15:57:49.332152|S|100|49.18|0|100
C|IGLB|20250717|15:57:51.241023|S|49|49.18|0|49
C|IGLB|20250717|15:57:51.241023|S|51|49.18|0|51
C|IGLB|20250717|15:57:52.589322|S|51|49.18|0|51
C|IGLB|20250717|15:57:55.461948|S|49|49.18|0|49
C|IGLB|20250717|15:57:56.934544|S|51|49.18|0|51
C|IGLB|20250717|15:57:59.346928|S|49|49.18|0|49
C|IGLB|20250717|15:58:00.412843|S|51|49.18|0|51
C|IGLB|20250717|15:58:19.530780|S|100|49.18|0|100
C|IGLB|20250717|15:58:32.147155|S|52|49.18|0|52
C|IGLB|20250717|15:58:33.355057|S|48|49.18|0|48
C|IGLB|20250717|15:58:51.094925|S|100|49.18|0|100
C|IGLB|20250717|15:58:56.429369|S|81|49.19|0|81
C|IGLB|20250717|15:59:01.891254|S|100|49.18|0|100
C|IGLB|20250717|15:59:04.017494|S|200|49.18|0|200
C|IGLB|20250717|15:59:06.148866|S|100|49.18|0|100
C|IGLB|20250717|15:59:07.935811|S|100|49.18|0|100
C|IGLB|20250717|15:59:09.164583|S|100|49.18|0|100
C|IGLB|20250717|15:59:10.251848|S|100|49.18|0|100
C|IGLB|20250717|15:59:10.926150|S|100|49.18|0|100
C|IGLB|20250717|15:59:11.808553|S|200|49.18|0|200
C|IGLB|20250717|15:59:12.661696|S|100|49.18|0|100
C|IGLB|20250717|15:59:13.610331|S|100|49.18|0|100
C|IGLB|20250717|15:59:14.530760|S|200|49.18|0|200
C|IGLB|20250717|15:59:15.299064|S|100|49.18|0|100
C|IGLB|20250717|15:59:16.497689|S|100|49.18|0|100
C|IGLB|20250717|15:59:17.517755|S|100|49.18|0|100
C|IGLB|20250717|15:59:17.517755|S|100|49.18|0|100
C|IGLB|20250717|15:59:19.020145|S|100|49.18|0|100
C|IGLB|20250717|15:59:20.141967|S|100|49.18|0|100
C|IGLB|20250717|15:59:21.329225|S|100|49.18|0|100
C|IGLB|20250717|15:59:22.090307|S|100|49.18|0|100
C|IGLB|20250717|15:59:23.648638|S|100|49.18|0|100
C|IGLB|20250717|15:59:23.648638|S|100|49.18|0|100
C|IGLB|20250717|15:59:24.769038|S|200|49.18|0|200
C|IGLB|20250717|15:59:25.579442|S|100|49.18|0|100
C|IGLB|20250717|15:59:26.676279|S|100|49.18|0|100
C|IGLB|20250717|15:59:26.676279|S|100|49.18|0|100
C|IGLB|20250717|15:59:27.961368|S|200|49.18|0|200
C|IGLB|20250717|15:59:29.366519|S|200|49.18|0|200
C|IGLB|20250717|15:59:30.551915|S|100|49.18|0|100
C|IGLB|20250717|15:59:31.481608|S|100|49.18|0|100
C|IGLB|20250717|15:59:32.135044|S|200|49.18|0|200
C|IGLB|20250717|15:59:32.773445|S|100|49.18|0|100
C|IGLB|20250717|15:59:34.167244|S|100|49.18|0|100
C|IGLB|20250717|15:59:35.049580|S|200|49.18|0|200
C|IGLB|20250717|15:59:36.255580|S|200|49.18|0|200
C|IGLB|20250717|15:59:37.430773|S|100|49.18|0|100
C|IGLB|20250717|15:59:38.418262|S|100|49.18|0|100
C|IGLB|20250717|15:59:38.798443|S|100|49.18|0|100
C|IGLB|20250717|15:59:39.471453|S|100|49.18|0|100
C|IGLB|20250717|15:59:40.224129|S|100|49.18|0|100
C|IGLB|20250717|15:59:41.192597|S|100|49.18|0|100
C|IGLB|20250717|15:59:42.197969|S|100|49.18|0|100
C|IGLB|20250717|15:59:43.460736|S|100|49.18|0|100
C|IGLB|20250717|15:59:44.611577|S|100|49.18|0|100
C|IGLB|20250717|15:59:45.036998|S|100|49.18|0|100
C|IGLB|20250717|15:59:48.061200|S|200|49.16|0|200
C|IGLB|20250717|15:59:48.276869|S|100|49.16|0|100
C|IGLB|20250717|15:59:48.949764|S|100|49.16|0|100
C|IGLB|20250717|15:59:51.640897|S|199|49.17|0|199
C|IGLB|20250717|15:59:59.118113|S|58|49.17|0|58
C|IGLD|20250717|11:35:29.346337|S|19|21.77|0|19
C|IGLD|20250717|11:35:29.346353|S|17|21.77|0|17
C|IGLD|20250717|11:35:29.346372|S|17|21.77|0|17
C|IGM|20250717|11:41:26.074001|S|2|114.47|0|2
C|IGM|20250717|12:06:38.848338|S|100|114.58|0|100
C|IGM|20250717|12:06:38.848911|S|50|114.58|0|50
C|IGM|20250717|14:57:00.818651|S|10|114.63|0|10
C|IGM|20250717|15:06:33.491607|S|10|114.68|0|10
C|IGM|20250717|15:52:29.874217|S|29|114.69|0|29
C|IGMS|20250717|10:11:17.770091|S|5|1.29|0|5
C|IGMS|20250717|15:59:11.319917|S|8|1.27|0|8
C|IGMS|20250717|15:59:11.427261|S|9|1.27|0|9
C|IGOV|20250717|09:33:33.843221|S|200|41.97|0|200
C|IGOV|20250717|09:33:33.843222|S|200|41.97|0|200
C|IGOV|20250717|09:33:33.843304|S|100|41.97|0|100
C|IGOV|20250717|09:33:33.843413|S|100|41.97|0|100
C|IGOV|20250717|09:33:33.843422|S|100|41.97|0|100
C|IGOV|20250717|09:33:33.843431|S|100|41.97|0|100
C|IGOV|20250717|09:33:33.843438|S|100|41.97|0|100
C|IGOV|20250717|09:33:33.843447|S|100|41.97|0|100
C|IGOV|20250717|15:35:20.535595|S|100|42.02|0|100
C|IGR|20250717|10:35:07.672687|S|12|5.12|0|12
C|IGR|20250717|11:55:28.553754|S|110|5.12|0|110
C|IGR|20250717|11:59:40.815171|S|193|5.125|0|193
C|IGR|20250717|13:11:23.389366|S|100|5.11|0|100
C|IGR|20250717|14:15:14.408297|S|100|5.105|0|100
C|IGR|20250717|14:56:01.260429|S|100|5.11|0|100
C|IGR|20250717|15:09:09.057487|S|100|5.12|0|100
C|IGR|20250717|15:13:34.162682|S|33|5.12|0|33
C|IGR|20250717|15:17:55.861176|S|100|5.12|0|100
C|IGR|20250717|15:50:01.115872|S|25|5.12|0|25
C|IGR|20250717|15:55:24.555397|S|100|5.115|0|100
C|IGR|20250717|15:58:33.092219|S|100|5.13|0|100
C|IGR|20250717|15:58:33.127489|S|28|5.125|0|28
C|IGR|20250717|15:59:19.906633|S|100|5.11|0|100
C|IGR|20250717|15:59:19.958158|S|100|5.11|0|100
C|IGSB|20250717|09:31:05.302563|S|100|52.5|0|100
C|IGSB|20250717|09:34:34.531204|S|100|52.51|0|100
C|IGSB|20250717|09:35:02.373082|S|100|52.51|0|100
C|IGSB|20250717|09:36:53.325003|S|100|52.51|0|100
C|IGSB|20250717|09:36:55.562469|S|200|52.51|0|200
C|IGSB|20250717|09:36:58.212429|S|100|52.51|0|100
C|IGSB|20250717|09:37:01.813013|S|100|52.51|0|100
C|IGSB|20250717|09:37:05.897259|S|100|52.51|0|100
C|IGSB|20250717|09:37:19.369359|S|200|52.51|0|200
C|IGSB|20250717|09:38:09.924794|S|100|52.51|0|100
C|IGSB|20250717|09:38:31.447521|S|100|52.51|0|100
C|IGSB|20250717|09:40:20.924252|S|100|52.51|0|100
C|IGSB|20250717|09:43:48.077449|S|100|52.52|0|100
C|IGSB|20250717|09:43:48.077449|S|38|52.52|0|38
C|IGSB|20250717|09:43:50.326454|S|100|52.52|0|100
C|IGSB|20250717|09:44:14.945480|S|100|52.52|0|100
C|IGSB|20250717|09:44:29.974266|S|100|52.52|0|100
C|IGSB|20250717|09:44:33.816130|S|100|52.52|0|100
C|IGSB|20250717|09:44:47.026932|S|99|52.52|0|99
C|IGSB|20250717|09:45:36.975984|S|99|52.52|0|99
C|IGSB|20250717|09:45:36.975984|S|1|52.52|0|1
C|IGSB|20250717|09:46:11.744133|S|1|52.52|0|1
C|IGSB|20250717|09:46:11.744133|S|97|52.52|0|97
C|IGSB|20250717|09:49:01.870674|S|96|52.515|0|96
C|IGSB|20250717|09:49:15.013373|S|47|52.51|0|47
C|IGSB|20250717|09:49:20.523628|S|100|52.51|0|100
C|IGSB|20250717|09:53:52.268533|S|100|52.51|0|100
C|IGSB|20250717|09:53:52.268533|S|100|52.51|0|100
C|IGSB|20250717|09:53:52.268534|S|100|52.51|0|100
C|IGSB|20250717|09:53:53.774697|S|100|52.51|0|100
C|IGSB|20250717|09:54:02.270948|S|100|52.51|0|100
C|IGSB|20250717|10:06:14.690856|S|100|52.5|0|100
C|IGSB|20250717|10:06:14.690857|S|100|52.5|0|100
C|IGSB|20250717|10:06:14.690857|S|100|52.5|0|100
C|IGSB|20250717|10:14:00.739821|S|100|52.52|0|100
C|IGSB|20250717|10:14:00.739821|S|100|52.52|0|100
C|IGSB|20250717|10:14:00.739821|S|200|52.52|0|200
C|IGSB|20250717|10:14:02.668486|S|100|52.52|0|100
C|IGSB|20250717|10:14:02.668487|S|100|52.52|0|100
C|IGSB|20250717|10:14:05.426278|S|100|52.52|0|100
C|IGSB|20250717|10:14:09.232959|S|100|52.52|0|100
C|IGSB|20250717|10:14:23.762652|S|100|52.52|0|100
C|IGSB|20250717|10:14:26.285785|S|100|52.52|0|100
C|IGSB|20250717|10:14:38.681368|S|100|52.52|0|100
C|IGSB|20250717|10:15:07.009607|S|100|52.52|0|100
C|IGSB|20250717|10:15:09.162381|S|100|52.52|0|100
C|IGSB|20250717|10:15:11.385041|S|99|52.52|0|99
C|IGSB|20250717|10:15:38.195436|S|95|52.52|0|95
C|IGSB|20250717|10:15:38.195436|S|1|52.52|0|1
C|IGSB|20250717|10:16:09.381391|S|100|52.51|0|100
C|IGSB|20250717|10:16:09.381391|S|100|52.51|0|100
C|IGSB|20250717|10:16:09.381391|S|100|52.51|0|100
C|IGSB|20250717|10:16:09.381391|S|100|52.51|0|100
C|IGSB|20250717|10:16:09.381480|S|14|52.51|0|14
C|IGSB|20250717|10:22:52.337329|S|100|52.5|0|100
C|IGSB|20250717|10:22:52.337329|S|100|52.5|0|100
C|IGSB|20250717|10:22:52.337329|S|100|52.5|0|100
C|IGSB|20250717|10:45:48.759742|S|26|52.5|0|26
C|IGSB|20250717|10:45:48.772781|S|100|52.5|0|100
C|IGSB|20250717|10:47:17.232909|S|100|52.5|0|100
C|IGSB|20250717|10:47:17.232909|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579523|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579524|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579524|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579524|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579524|S|100|52.5|0|100
C|IGSB|20250717|10:59:05.579524|S|58|52.5|0|58
C|IGSB|20250717|10:59:15.766802|S|100|52.5|0|100
C|IGSB|20250717|10:59:15.766802|S|100|52.5|0|100
C|IGSB|20250717|11:00:24.577232|S|200|52.5|0|200
C|IGSB|20250717|11:00:24.577232|S|100|52.5|0|100
C|IGSB|20250717|11:00:24.577233|S|100|52.5|0|100
C|IGSB|20250717|11:00:24.577233|S|100|52.5|0|100
C|IGSB|20250717|11:00:27.796521|S|100|52.5|0|100
C|IGSB|20250717|11:00:44.582058|S|100|52.5|0|100
C|IGSB|20250717|11:00:47.799430|S|100|52.5|0|100
C|IGSB|20250717|11:00:54.585114|S|100|52.5|0|100
C|IGSB|20250717|11:00:57.801688|S|100|52.5|0|100
C|IGSB|20250717|11:04:15.783981|S|100|52.5|0|100
C|IGSB|20250717|11:16:02.400222|S|100|52.49|0|100
C|IGSB|20250717|11:16:02.400222|S|100|52.49|0|100
C|IGSB|20250717|11:16:02.400222|S|100|52.49|0|100
C|IGSB|20250717|11:16:02.400223|S|100|52.49|0|100
C|IGSB|20250717|11:16:02.400223|S|100|52.49|0|100
C|IGSB|20250717|11:16:31.994978|S|100|52.49|0|100
C|IGSB|20250717|11:18:17.701833|S|200|52.49|0|200
C|IGSB|20250717|11:18:20.120964|S|200|52.49|0|200
C|IGSB|20250717|11:18:23.070887|S|200|52.49|0|200
C|IGSB|20250717|11:18:35.165187|S|200|52.49|0|200
C|IGSB|20250717|11:18:40.005940|S|200|52.49|0|200
C|IGSB|20250717|11:18:45.201749|S|200|52.49|0|200
C|IGSB|20250717|11:36:48.037825|S|90|52.49|0|90
C|IGSB|20250717|11:36:48.037826|S|100|52.49|0|100
C|IGSB|20250717|11:37:25.156198|S|73|52.49|0|73
C|IGSB|20250717|11:37:25.156198|S|100|52.49|0|100
C|IGSB|20250717|11:37:45.159886|S|100|52.49|0|100
C|IGSB|20250717|11:37:55.163290|S|100|52.49|0|100
C|IGSB|20250717|11:38:42.846563|S|1|52.49|0|1
C|IGSB|20250717|11:38:52.849520|S|100|52.49|0|100
C|IGSB|20250717|11:42:44.672420|S|100|52.49|0|100
C|IGSB|20250717|11:42:44.672420|S|100|52.49|0|100
C|IGSB|20250717|11:54:10.339400|S|100|52.49|0|100
C|IGSB|20250717|11:54:10.339400|S|100|52.49|0|100
C|IGSB|20250717|11:54:10.339634|S|72|52.49|0|72
C|IGSB|20250717|11:55:25.994815|S|100|52.49|0|100
C|IGSB|20250717|11:55:29.444405|S|200|52.49|0|200
C|IGSB|20250717|12:49:20.241590|S|100|52.48|0|100
C|IGSB|20250717|12:49:20.241590|S|98|52.48|0|98
C|IGSB|20250717|12:49:20.242406|S|98|52.48|0|98
C|IGSB|20250717|12:49:20.242406|S|2|52.48|0|2
C|IGSB|20250717|12:49:20.244952|S|100|52.48|0|100
C|IGSB|20250717|12:49:20.244952|S|2|52.48|0|2
C|IGSB|20250717|12:49:20.244953|S|100|52.48|0|100
C|IGSB|20250717|12:49:20.244953|S|100|52.48|0|100
C|IGSB|20250717|12:56:37.261971|S|100|52.48|0|100
C|IGSB|20250717|12:56:47.954186|S|100|52.48|0|100
C|IGSB|20250717|13:04:39.596739|S|100|52.49|0|100
C|IGSB|20250717|13:04:57.168834|S|200|52.49|0|200
C|IGSB|20250717|13:05:01.503949|S|200|52.49|0|200
C|IGSB|20250717|13:05:01.685540|S|200|52.49|0|200
C|IGSB|20250717|13:29:00.694047|S|100|52.51|0|100
C|IGSB|20250717|13:29:00.694047|S|200|52.51|0|200
C|IGSB|20250717|13:29:00.716208|S|200|52.51|0|200
C|IGSB|20250717|13:29:00.827795|S|200|52.51|0|200
C|IGSB|20250717|13:29:02.066238|S|200|52.51|0|200
C|IGSB|20250717|13:35:27.785498|S|100|52.5|0|100
C|IGSB|20250717|13:35:27.785498|S|100|52.5|0|100
C|IGSB|20250717|13:35:27.785498|S|100|52.5|0|100
C|IGSB|20250717|13:35:27.785498|S|100|52.5|0|100
C|IGSB|20250717|13:35:27.795816|S|100|52.5|0|100
C|IGSB|20250717|13:35:29.788280|S|100|52.5|0|100
C|IGSB|20250717|13:35:29.788280|S|51|52.5|0|51
C|IGSB|20250717|13:46:36.375700|S|100|52.49|0|100
C|IGSB|20250717|13:46:36.375701|S|100|52.49|0|100
C|IGSB|20250717|13:55:29.213318|S|100|52.49|0|100
C|IGSB|20250717|13:55:29.213318|S|68|52.49|0|68
C|IGSB|20250717|13:55:29.213318|S|100|52.49|0|100
C|IGSB|20250717|13:55:29.213318|S|100|52.49|0|100
C|IGSB|20250717|14:27:18.103567|S|100|52.49|0|100
C|IGSB|20250717|14:27:18.124127|S|200|52.49|0|200
C|IGSB|20250717|14:27:18.154120|S|200|52.49|0|200
C|IGSB|20250717|14:27:18.335240|S|200|52.49|0|200
C|IGSB|20250717|14:27:34.973128|S|200|52.49|0|200
C|IGSB|20250717|14:27:36.312622|S|200|52.49|0|200
C|IGSB|20250717|14:29:58.801115|S|100|52.49|0|100
C|IGSB|20250717|14:29:58.823683|S|200|52.49|0|200
C|IGSB|20250717|14:29:59.181567|S|200|52.49|0|200
C|IGSB|20250717|14:29:59.206982|S|200|52.49|0|200
C|IGSB|20250717|14:29:59.773431|S|200|52.49|0|200
C|IGSB|20250717|14:30:00.049835|S|200|52.49|0|200
C|IGSB|20250717|14:30:01.441643|S|200|52.49|0|200
C|IGSB|20250717|14:30:02.059153|S|200|52.49|0|200
C|IGSB|20250717|14:30:02.879884|S|200|52.49|0|200
C|IGSB|20250717|14:46:56.187817|S|37|52.5|0|37
C|IGSB|20250717|15:16:08.318404|S|100|52.49|0|100
C|IGSB|20250717|15:36:15.650558|S|32|52.5|0|32
C|IGSB|20250717|15:54:16.646903|S|1|52.5|0|1
C|IGSB|20250717|15:59:30.837086|S|100|52.5|0|100
C|IGSB|20250717|15:59:30.942161|S|100|52.51|0|100
C|IGSB|20250717|15:59:35.666434|S|18|52.51|0|18
C|IGSB|20250717|15:59:36.325206|S|82|52.51|0|82
C|IGSB|20250717|15:59:36.325206|S|18|52.51|0|18
C|IGSB|20250717|15:59:52.610304|S|82|52.51|0|82
C|IGSB|20250717|15:59:52.610304|S|8|52.51|0|8
C|IGV|20250717|09:56:16.647084|S|100|110.535|0|100
C|IGV|20250717|09:56:17.722897|S|200|110.53|0|200
C|IGV|20250717|09:56:17.726630|S|200|110.53|0|200
C|IGV|20250717|09:56:17.730282|S|100|110.53|0|100
C|IGV|20250717|09:56:17.733405|S|100|110.53|0|100
C|IGV|20250717|09:56:17.737212|S|100|110.53|0|100
C|IGV|20250717|09:56:58.078415|S|200|110.52|0|200
C|IGV|20250717|10:11:35.820148|S|800|110.75|0|800
C|IGV|20250717|10:14:18.458444|S|3|110.775|0|3
C|IGV|20250717|10:21:37.645411|S|800|110.64|0|800
C|IGV|20250717|10:22:32.757266|S|800|110.58|0|800
C|IGV|20250717|10:23:17.535957|S|328|110.56|0|328
C|IGV|20250717|10:23:17.536004|S|16|110.56|0|16
C|IGV|20250717|10:23:17.536014|S|67|110.56|0|67
C|IGV|20250717|10:23:17.536027|S|100|110.56|0|100
C|IGV|20250717|10:23:41.585982|S|100|110.5|0|100
C|IGV|20250717|10:23:41.585982|S|100|110.495|0|100
C|IGV|20250717|10:23:41.585982|S|800|110.5|0|800
C|IGV|20250717|10:38:15.474003|S|800|110.86|0|800
C|IGV|20250717|10:38:15.772547|S|800|110.86|0|800
C|IGV|20250717|10:54:33.060258|S|800|111.05|0|800
C|IGV|20250717|10:57:21.175692|S|10|111.11|0|10
C|IGV|20250717|10:57:21.175753|S|10|111.11|0|10
C|IGV|20250717|10:58:07.781070|S|800|111.15|0|800
C|IGV|20250717|11:07:07.614635|S|800|111.26|0|800
C|IGV|20250717|11:07:08.199963|S|800|111.26|0|800
C|IGV|20250717|11:13:23.996939|S|1|111.32|0|1
C|IGV|20250717|11:13:38.299267|S|20|111.3|0|20
C|IGV|20250717|11:16:22.148463|S|300|111.34|0|300
C|IGV|20250717|11:19:38.010146|S|3|111.34|0|3
C|IGV|20250717|11:19:48.928359|S|40|111.35|0|40
C|IGV|20250717|11:19:48.928423|S|30|111.35|0|30
C|IGV|20250717|11:19:54.824519|S|300|111.35|0|300
C|IGV|20250717|11:26:42.725169|S|200|111.3|0|200
C|IGV|20250717|11:31:42.161580|S|200|111.28|0|200
C|IGV|20250717|11:32:30.312414|S|1|111.32|0|1
C|IGV|20250717|11:42:24.648987|S|200|111.32|0|200
C|IGV|20250717|11:46:53.142735|S|40|111.34|0|40
C|IGV|20250717|12:00:19.610353|S|100|111.34|0|100
C|IGV|20250717|12:01:20.260751|S|100|111.35|0|100
C|IGV|20250717|12:04:43.934529|S|100|111.43|0|100
C|IGV|20250717|12:12:14.253974|S|48|111.405|0|48
C|IGV|20250717|12:16:43.302493|S|100|111.395|0|100
C|IGV|20250717|12:16:55.796078|S|100|111.385|0|100
C|IGV|20250717|12:21:42.372653|S|100|111.35|0|100
C|IGV|20250717|12:23:58.367575|S|100|111.39|0|100
C|IGV|20250717|12:27:41.334876|S|100|111.295|0|100
C|IGV|20250717|12:27:41.334877|S|100|111.3|0|100
C|IGV|20250717|12:27:41.335093|S|100|111.3|0|100
C|IGV|20250717|12:27:41.335387|S|100|111.3|0|100
C|IGV|20250717|12:28:30.906727|S|100|111.23|0|100
C|IGV|20250717|12:41:23.457871|S|100|111.22|0|100
C|IGV|20250717|12:43:01.500597|S|100|111.2|0|100
C|IGV|20250717|12:48:18.639500|S|100|111.25|0|100
C|IGV|20250717|12:48:32.382033|S|19|111.22|0|19
C|IGV|20250717|12:48:32.382515|S|100|111.22|0|100
C|IGV|20250717|12:48:32.385320|S|100|111.22|0|100
C|IGV|20250717|12:48:32.388060|S|56|111.22|0|56
C|IGV|20250717|12:48:32.392905|S|44|111.22|0|44
C|IGV|20250717|12:48:32.549019|S|100|111.22|0|100
C|IGV|20250717|12:54:17.686492|S|20|111.17|0|20
C|IGV|20250717|12:54:17.686507|S|80|111.17|0|80
C|IGV|20250717|12:55:02.257600|S|10|111.14|0|10
C|IGV|20250717|12:56:22.407178|S|100|111.11|0|100
C|IGV|20250717|13:04:29.498711|S|100|111.17|0|100
C|IGV|20250717|13:04:46.287797|S|33|111.15|0|33
C|IGV|20250717|13:04:46.287855|S|65|111.15|0|65
C|IGV|20250717|13:05:35.915949|S|100|111.13|0|100
C|IGV|20250717|13:07:28.838130|S|32|111.14|0|32
C|IGV|20250717|13:07:28.838510|S|40|111.14|0|40
C|IGV|20250717|13:08:23.650540|S|100|111.1|0|100
C|IGV|20250717|13:08:23.650540|S|100|111.1|0|100
C|IGV|20250717|13:08:23.650540|S|100|111.095|0|100
C|IGV|20250717|13:08:26.450186|S|100|111.085|0|100
C|IGV|20250717|13:08:26.450187|S|100|111.09|0|100
C|IGV|20250717|13:08:26.450187|S|100|111.09|0|100
C|IGV|20250717|13:08:26.611765|S|100|111.09|0|100
C|IGV|20250717|13:08:26.911033|S|100|111.085|0|100
C|IGV|20250717|13:08:26.911033|S|100|111.09|0|100
C|IGV|20250717|13:08:26.911033|S|100|111.09|0|100
C|IGV|20250717|13:08:26.923619|S|100|111.09|0|100
C|IGV|20250717|13:08:27.035430|S|100|111.09|0|100
C|IGV|20250717|13:12:34.734218|S|20|111.13|0|20
C|IGV|20250717|13:14:45.877774|S|12|111.15|0|12
C|IGV|20250717|13:14:45.878110|S|35|111.15|0|35
C|IGV|20250717|13:18:16.616339|S|100|111.15|0|100
C|IGV|20250717|13:19:02.755416|S|100|111.15|0|100
C|IGV|20250717|13:21:12.660967|S|100|111.21|0|100
C|IGV|20250717|13:22:02.580031|S|100|111.16|0|100
C|IGV|20250717|13:23:23.648927|S|10|111.27|0|10
C|IGV|20250717|13:23:23.649001|S|10|111.27|0|10
C|IGV|20250717|13:27:38.105416|S|100|111.2|0|100
C|IGV|20250717|13:41:53.640423|S|96|111.24|0|96
C|IGV|20250717|13:56:39.783918|S|100|111.33|0|100
C|IGV|20250717|13:58:51.535223|S|100|111.365|0|100
C|IGV|20250717|13:59:19.793355|S|100|111.38|0|100
C|IGV|20250717|14:05:40.793561|S|100|111.2|0|100
C|IGV|20250717|14:10:21.347456|S|10|111.19|0|10
C|IGV|20250717|14:10:40.331766|S|100|111.2|0|100
C|IGV|20250717|14:16:36.223763|S|6|111.09|0|6
C|IGV|20250717|14:19:30.747028|S|100|111.09|0|100
C|IGV|20250717|14:21:22.725659|S|100|111.05|0|100
C|IGV|20250717|14:24:47.504175|S|47|111.06|0|47
C|IGV|20250717|14:30:05.096803|S|100|111.07|0|100
C|IGV|20250717|14:34:03.327113|S|1|111.12|0|1
C|IGV|20250717|14:44:31.154641|S|100|111.14|0|100
C|IGV|20250717|14:48:40.185317|S|100|111.13|0|100
C|IGV|20250717|15:04:37.204330|S|100|111.32|0|100
C|IGV|20250717|15:10:02.250866|S|18|111.35|0|18
C|IGV|20250717|15:11:25.479067|S|100|111.37|0|100
C|IGV|20250717|15:16:34.481416|S|100|111.34|0|100
C|IGV|20250717|15:16:34.482297|S|100|111.34|0|100
C|IGV|20250717|15:18:06.664966|S|100|111.35|0|100
C|IGV|20250717|15:19:32.112007|S|76|111.355|0|76
C|IGV|20250717|15:23:54.069539|S|100|111.365|0|100
C|IGV|20250717|15:24:00.048650|S|100|111.36|0|100
C|IGV|20250717|15:24:24.863531|S|45|111.375|0|45
C|IGV|20250717|15:24:27.663932|S|40|111.375|0|40
C|IGV|20250717|15:26:07.350108|S|200|111.37|0|200
C|IGV|20250717|15:30:07.646742|S|126|111.365|0|126
C|IGV|20250717|15:31:30.600383|S|60|111.4|0|60
C|IGV|20250717|15:31:30.601107|S|40|111.4|0|40
C|IGV|20250717|15:31:44.937553|S|40|111.42|0|40
C|IGV|20250717|15:32:37.645627|S|8|111.41|0|8
C|IGV|20250717|15:32:37.645912|S|200|111.41|0|200
C|IGV|20250717|15:32:37.645971|S|80|111.41|0|80
C|IGV|20250717|15:32:37.646165|S|40|111.41|0|40
C|IGV|20250717|15:32:37.646713|S|172|111.41|0|172
C|IGV|20250717|15:34:20.958289|S|1000|111.39|0|1000
C|IGV|20250717|15:34:20.958290|S|200|111.39|0|200
C|IGV|20250717|15:35:16.572312|S|80|111.39|0|80
C|IGV|20250717|15:37:13.339441|S|300|111.39|0|300
C|IGV|20250717|15:37:13.458868|S|500|111.39|0|500
C|IGV|20250717|15:38:14.047187|S|100|111.395|0|100
C|IGV|20250717|15:41:53.599365|S|100|111.4|0|100
C|IGV|20250717|15:44:43.304527|S|10|111.32|0|10
C|IGV|20250717|15:45:24.335873|S|200|111.325|0|200
C|IGV|20250717|15:45:26.195288|S|200|111.335|0|200
C|IGV|20250717|15:45:27.249082|S|93|111.335|0|93
C|IGV|20250717|15:45:49.576925|S|200|111.34|0|200
C|IGV|20250717|15:45:50.792273|S|100|111.34|0|100
C|IGV|20250717|15:45:50.792340|S|100|111.34|0|100
C|IGV|20250717|15:46:45.855187|S|200|111.35|0|200
C|IGV|20250717|15:49:44.230728|S|300|111.365|0|300
C|IGV|20250717|15:49:44.231004|S|88|111.365|0|88
C|IGV|20250717|15:49:44.231004|S|12|111.36|0|12
C|IGV|20250717|15:49:44.231024|S|100|111.36|0|100
C|IGV|20250717|15:50:26.926912|S|300|111.32|0|300
C|IGV|20250717|15:50:29.815900|S|2|111.31|0|2
C|IGV|20250717|15:51:40.017580|E|300|111.28|0|300
C|IGV|20250717|15:51:40.051887|S|1|111.28|0|1
C|IGV|20250717|15:52:05.714558|S|300|111.31|0|300
C|IGV|20250717|15:52:15.151862|S|100|111.3|0|100
C|IGV|20250717|15:52:21.082081|S|1|111.3|0|1
C|IGV|20250717|15:52:23.199779|S|1|111.3|0|1
C|IGV|20250717|15:52:32.787238|S|200|111.31|0|200
C|IGV|20250717|15:52:34.422370|S|99|111.31|0|99
C|IGV|20250717|15:52:34.424658|S|100|111.31|0|100
C|IGV|20250717|15:52:41.631454|S|1|111.31|0|1
C|IGV|20250717|15:52:59.251634|S|96|111.32|0|96
C|IGV|20250717|15:53:30.026659|S|400|111.35|0|400
C|IGV|20250717|15:53:30.026659|S|100|111.35|0|100
C|IGV|20250717|15:53:30.135433|S|100|111.35|0|100
C|IGV|20250717|15:53:39.700912|S|100|111.35|0|100
C|IGV|20250717|15:53:40.007059|S|100|111.35|0|100
C|IGV|20250717|15:53:40.007059|S|100|111.35|0|100
C|IGV|20250717|15:53:44.956826|S|100|111.34|0|100
C|IGV|20250717|15:53:46.796201|S|100|111.34|0|100
C|IGV|20250717|15:53:46.958886|S|100|111.34|0|100
C|IGV|20250717|15:53:50.039651|S|200|111.34|0|200
C|IGV|20250717|15:53:50.074857|S|100|111.34|0|100
C|IGV|20250717|15:54:01.784214|S|400|111.33|0|400
C|IGV|20250717|15:54:10.048596|S|200|111.32|0|200
C|IGV|20250717|15:54:10.048687|S|200|111.32|0|200
C|IGV|20250717|15:54:30.046680|S|7|111.33|0|7
C|IGV|20250717|15:55:00.021948|S|500|111.33|0|500
C|IGV|20250717|15:55:03.873411|S|300|111.31|0|300
C|IGV|20250717|15:55:03.873503|S|200|111.31|0|200
C|IGV|20250717|15:56:04.365737|S|100|111.31|0|100
C|IGV|20250717|15:57:59.072283|S|100|111.34|0|100
C|IGV|20250717|15:57:59.072346|S|28|111.34|0|28
C|IGV|20250717|15:58:01.439368|S|247|111.34|0|247
C|IGV|20250717|15:58:50.900394|S|21|111.39|0|21
C|IGV|20250717|15:58:50.900404|S|111|111.39|0|111
C|IGV|20250717|15:59:21.350135|S|200|111.355|0|200
C|IGV|20250717|15:59:21.350264|S|189|111.355|0|189
C|IGV|20250717|15:59:21.351323|S|111|111.355|0|111
C|IGV|20250717|15:59:21.351621|S|100|111.36|0|100
C|IGV|20250717|15:59:21.351887|S|101|111.36|0|101
C|IGV|20250717|15:59:21.795402|S|200|111.34|0|200
C|IGV|20250717|15:59:21.821151|S|100|111.34|0|100
C|IGV|20250717|15:59:21.821254|S|100|111.34|0|100
C|IGV|20250717|15:59:47.246847|S|90|111.3|0|90
C|IGV|20250717|15:59:48.062636|S|97|111.3|0|97
C|IGV|20250717|15:59:48.168516|S|35|111.3|0|35
C|IGV|20250717|15:59:48.174064|S|6|111.3|0|6
C|IGV|20250717|15:59:54.815426|S|53|111.3|0|53
C|IGV|20250717|15:59:54.891906|S|447|111.3|0|447
C|IGV|20250717|15:59:55.513340|S|26|111.3|0|26
C|IHDG|20250717|15:52:27.231342|S|100|45.42|0|100
C|IHDG|20250717|15:56:44.634644|S|100|45.42|0|100
C|IHF|20250717|09:40:17.259553|S|100|43.9|0|100
C|IHF|20250717|10:38:57.227451|S|19|43.62|0|19
C|IHG|20250717|09:45:39.108533|S|10|117.28|0|10
C|IHG|20250717|10:01:50.839724|S|21|117.1|0|21
C|IHG|20250717|10:52:21.791342|S|8|115.41|0|8
C|IHG|20250717|10:52:22.862706|S|2|115.41|0|2
C|IHG|20250717|15:47:01.631113|S|70|116.49|0|70
C|IHG|20250717|15:52:30.375498|S|31|116.49|0|31
C|IHI|20250717|12:51:09.212930|S|100|59.75|0|100
C|IHI|20250717|12:51:09.213252|S|100|59.75|0|100
C|IHI|20250717|12:51:09.213555|S|15|59.75|0|15
C|IHI|20250717|15:56:06.803348|S|18|59.96|0|18
C|IHI|20250717|15:56:06.931751|S|12|59.96|0|12
C|IHI|20250717|15:56:06.931764|S|13|59.96|0|13
C|IHI|20250717|15:56:06.931933|S|36|59.96|0|36
C|IHRT|20250717|12:48:19.385125|S|100|2.02|0|100
C|IHRT|20250717|13:22:02.938281|S|100|1.99|0|100
C|IHRT|20250717|14:32:30.327712|S|53|1.995|0|53
C|IHRT|20250717|14:37:51.983973|S|18|1.995|0|18
C|IHRT|20250717|15:10:09.133800|S|10|1.98|0|10
C|IHRT|20250717|15:41:33.806982|S|198|1.985|0|198
C|IHRT|20250717|15:47:37.441360|S|1|1.97|0|1
C|IHRT|20250717|15:53:02.954563|S|100|1.975|0|100
C|IHRT|20250717|15:54:19.291900|S|100|1.975|0|100
C|IHRT|20250717|15:55:55.920145|S|100|1.975|0|100
C|IHRT|20250717|15:55:58.737598|S|100|1.975|0|100
C|IHRT|20250717|15:56:55.175028|S|100|1.975|0|100
C|IHRT|20250717|15:57:51.124248|S|100|1.975|0|100
C|IHRT|20250717|15:58:09.643780|S|100|1.98|0|100
C|IHRT|20250717|15:58:21.886039|S|100|1.98|0|100
C|IHRT|20250717|15:59:50.869854|S|42|1.97|0|42
C|IHS|20250717|12:31:15.883436|S|6|6.125|0|6
C|IHS|20250717|12:46:19.920472|S|4|6.115|0|4
C|IHS|20250717|13:53:56.916229|S|8|6.105|0|8
C|IHS|20250717|14:17:57.216408|S|100|6.12|0|100
C|IHS|20250717|14:46:19.639946|S|8|6.15|0|8
C|IHS|20250717|14:47:11.746110|S|100|6.15|0|100
C|IHS|20250717|14:48:05.037684|S|8|6.15|0|8
C|IHS|20250717|14:49:02.138716|S|100|6.15|0|100
C|IHS|20250717|14:56:00.170296|S|8|6.13|0|8
C|IHS|20250717|15:08:05.652320|S|8|6.17|0|8
C|IHS|20250717|15:09:56.960041|S|8|6.17|0|8
C|IHS|20250717|15:23:38.052328|S|48|6.125|0|48
C|IHS|20250717|15:24:51.977636|S|49|6.125|0|49
C|IHS|20250717|15:53:42.780102|S|190|6.115|0|190
C|IHS|20250717|15:56:58.717977|S|7|6.095|0|7
C|IHS|20250717|15:56:58.718037|S|7|6.095|0|7
C|IHS|20250717|15:56:58.718093|S|7|6.095|0|7
C|IHS|20250717|15:56:58.718146|S|7|6.095|0|7
C|IHS|20250717|15:56:58.718200|S|7|6.095|0|7
C|IHS|20250717|15:57:29.160738|S|9|6.095|0|9
C|IHS|20250717|15:57:39.591715|S|5|6.095|0|5
C|IHS|20250717|15:59:17.832263|S|100|6.095|0|100
C|IHS|20250717|15:59:51.928603|S|7|6.09|0|7
C|IIF|20250717|12:49:24.506460|S|100|27.75|0|100
C|IIF|20250717|12:53:48.110459|S|100|27.75|0|100
C|III|20250717|11:15:11.201424|S|1|4.75|0|1
C|IIIN|20250717|09:52:56.112659|S|50|40.25|0|50
C|IIIN|20250717|12:23:03.008333|S|81|37.54|0|81
C|IIIN|20250717|13:19:35.079521|S|100|37.005|0|100
C|IIIN|20250717|15:53:55.155527|S|23|36.19|0|23
C|IIIN|20250717|15:59:35.629535|S|81|36.24|0|81
C|IIIN|20250717|15:59:35.629535|S|19|36.25|0|19
C|IIIV|20250717|10:24:49.348628|S|2|29.02|0|2
C|IIIV|20250717|12:34:45.711018|S|4|28.76|0|4
C|IIIV|20250717|13:03:48.459644|S|56|28.75|0|56
C|IIIV|20250717|13:30:27.389427|S|100|28.82|0|100
C|IIIV|20250717|13:39:20.331740|S|20|28.93|0|20
C|IIIV|20250717|13:45:24.126220|S|100|29.165|0|100
C|IIIV|20250717|15:43:02.631578|S|20|29.02|0|20
C|IIIV|20250717|15:54:00.000534|S|100|29.02|0|100
C|IIIV|20250717|15:57:30.048209|S|58|29.02|0|58
C|IINN|20250717|11:38:34.802630|S|310|1.445|0|310
C|IINN|20250717|12:11:09.193727|S|210|1.445|0|210
C|IINN|20250717|15:43:26.370898|S|230|1.495|0|230
C|IINN|20250717|15:44:38.100754|S|360|1.485|0|360
C|IIPR|20250717|09:36:41.659599|S|25|54.13|0|25
C|IIPR|20250717|10:06:46.636530|S|31|53.43|0|31
C|IIPR|20250717|10:28:19.750002|S|5|53.11|0|5
C|IIPR|20250717|10:32:40.788682|S|3|53.23|0|3
C|IIPR|20250717|10:43:38.295795|S|1|53.49|0|1
C|IIPR|20250717|11:48:39.730352|S|5|53.38|0|5
C|IIPR|20250717|11:50:54.030708|S|2|53.36|0|2
C|IIPR|20250717|11:55:40.731303|S|50|53.5|0|50
C|IIPR|20250717|12:05:22.414807|S|2|53.48|0|2
C|IIPR|20250717|12:05:36.721299|S|6|53.48|0|6
C|IIPR|20250717|12:05:58.081974|S|1|53.47|0|1
C|IIPR|20250717|12:10:58.023318|S|1|53.29|0|1
C|IIPR|20250717|12:15:50.386686|S|4|53.3|0|4
C|IIPR|20250717|12:20:58.022424|S|1|53.27|0|1
C|IIPR|20250717|12:24:48.762612|S|1|53.28|0|1
C|IIPR|20250717|12:44:02.645338|S|100|52.35|0|100
C|IIPR|20250717|13:18:32.161766|S|100|52.39|0|100
C|IIPR|20250717|13:39:42.574612|S|25|52.32|0|25
C|IIPR|20250717|13:39:42.715587|S|100|52.46|0|100
C|IIPR|20250717|13:39:42.715588|S|50|52.47|0|50
C|IIPR|20250717|13:39:42.715588|S|100|52.48|0|100
C|IIPR|20250717|14:19:38.582545|S|100|52.38|0|100
C|IIPR|20250717|14:19:38.582546|S|79|52.37|0|79
C|IIPR|20250717|15:17:25.287693|S|1|52.22|0|1
C|IIPR|20250717|15:17:25.287702|S|1|52.22|0|1
C|IIPR|20250717|15:25:44.098350|S|1|52.19|0|1
C|IIPR|20250717|15:25:53.402826|S|5|52.19|0|5
C|IIPR|20250717|15:25:58.005650|S|1|52.19|0|1
C|IIPR|20250717|15:34:12.026848|S|56|52.35|0|56
C|IIPR|20250717|15:34:12.026848|S|5|52.35|0|5
C|IIPR|20250717|15:59:45.838053|S|2|52.3|0|2
C|IJH|20250717|09:45:21.111805|S|100|63.25|0|100
C|IJH|20250717|09:47:31.117683|S|44|63.25|0|44
C|IJH|20250717|09:49:43.327746|S|18|63.33|0|18
C|IJH|20250717|09:53:52.250675|S|37|63.31|0|37
C|IJH|20250717|09:53:52.541653|S|24|63.31|0|24
C|IJH|20250717|09:53:52.541659|S|17|63.31|0|17
C|IJH|20250717|09:53:55.806253|S|10|63.31|0|10
C|IJH|20250717|09:53:55.806264|S|9|63.31|0|9
C|IJH|20250717|09:55:51.795605|S|39|63.24|0|39
C|IJH|20250717|09:56:08.683423|S|4|63.24|0|4
C|IJH|20250717|09:56:53.635962|S|24|63.24|0|24
C|IJH|20250717|10:00:00.971315|S|43|63.2|0|43
C|IJH|20250717|10:00:04.172983|S|24|63.2|0|24
C|IJH|20250717|10:00:04.505530|S|57|63.2|0|57
C|IJH|20250717|10:01:00.019718|S|65|63.2|0|65
C|IJH|20250717|10:02:24.989984|S|8|63.24|0|8
C|IJH|20250717|10:04:36.239551|S|279|63.27|0|279
C|IJH|20250717|10:09:42.713322|S|71|63.31|0|71
C|IJH|20250717|10:11:14.419568|S|4|63.31|0|4
C|IJH|20250717|10:14:43.993875|S|57|63.33|0|57
C|IJH|20250717|10:14:47.022418|S|211|63.33|0|211
C|IJH|20250717|10:15:22.171460|S|200|63.31|0|200
C|IJH|20250717|10:15:48.671102|S|15|63.26|0|15
C|IJH|20250717|10:15:48.671131|S|10|63.26|0|10
C|IJH|20250717|10:15:48.671146|S|15|63.26|0|15
C|IJH|20250717|10:15:48.671167|S|11|63.26|0|11
C|IJH|20250717|10:15:54.656698|S|11|63.25|0|11
C|IJH|20250717|10:15:54.656710|S|23|63.25|0|23
C|IJH|20250717|10:15:54.656711|S|12|63.25|0|12
C|IJH|20250717|10:15:54.656725|S|10|63.25|0|10
C|IJH|20250717|10:15:54.656750|S|15|63.25|0|15
C|IJH|20250717|10:18:17.770987|S|100|63.16|0|100
C|IJH|20250717|10:18:19.184097|S|179|63.16|0|179
C|IJH|20250717|10:18:56.436819|S|179|63.13|0|179
C|IJH|20250717|10:18:56.436819|S|321|63.13|0|321
C|IJH|20250717|10:20:17.230057|S|15|63.08|0|15
C|IJH|20250717|10:20:18.058539|S|100|63.09|0|100
C|IJH|20250717|10:20:42.674093|S|3|63.1|0|3
C|IJH|20250717|10:20:42.676804|S|97|63.1|0|97
C|IJH|20250717|10:20:42.676804|S|3|63.1|0|3
C|IJH|20250717|10:20:42.718852|S|88|63.1|0|88
C|IJH|20250717|10:21:54.021667|S|30|63.13|0|30
C|IJH|20250717|10:22:00.549813|S|100|63.13|0|100
C|IJH|20250717|10:22:39.669196|S|234|63.11|0|234
C|IJH|20250717|10:22:55.283615|S|31|63.09|0|31
C|IJH|20250717|10:23:03.559660|S|38|63.04|0|38
C|IJH|20250717|10:23:25.770132|S|10|63.03|0|10
C|IJH|20250717|10:24:49.558029|S|8|63.04|0|8
C|IJH|20250717|10:26:57.740114|S|121|63.06|0|121
C|IJH|20250717|10:27:50.901590|S|100|63|0|100
C|IJH|20250717|10:28:04.680078|S|400|63|0|400
C|IJH|20250717|10:28:19.586985|S|100|63.01|0|100
C|IJH|20250717|10:28:19.587056|S|100|63.01|0|100
C|IJH|20250717|10:31:35.012516|S|24|63.07|0|24
C|IJH|20250717|10:33:00.509491|S|13|63.09|0|13
C|IJH|20250717|10:34:05.240117|S|95|63.07|0|95
C|IJH|20250717|10:35:26.235867|S|84|63.1|0|84
C|IJH|20250717|10:35:26.235867|S|16|63.1|0|16
C|IJH|20250717|10:37:21.736196|S|152|63.065|0|152
C|IJH|20250717|10:37:21.740200|S|115|63.065|0|115
C|IJH|20250717|10:37:34.590118|S|6|63.03|0|6
C|IJH|20250717|10:43:27.093188|S|5|63.09|0|5
C|IJH|20250717|10:44:58.759301|S|4|63.1|0|4
C|IJH|20250717|10:47:05.343900|S|3|63.11|0|3
C|IJH|20250717|10:47:35.867538|S|24|63.13|0|24
C|IJH|20250717|10:49:39.818625|S|24|63.17|0|24
C|IJH|20250717|10:50:10.985936|S|5|63.17|0|5
C|IJH|20250717|10:50:31.596093|S|100|63.18|0|100
C|IJH|20250717|10:50:31.596153|S|100|63.18|0|100
C|IJH|20250717|10:51:02.958367|S|300|63.16|0|300
C|IJH|20250717|10:51:15.563004|S|100|63.16|0|100
C|IJH|20250717|10:52:35.377230|S|24|63.17|0|24
C|IJH|20250717|10:54:28.003069|S|96|63.21|0|96
C|IJH|20250717|10:56:04.574792|S|72|63.2|0|72
C|IJH|20250717|10:56:57.742106|S|8|63.16|0|8
C|IJH|20250717|10:57:55.249420|S|100|63.15|0|100
C|IJH|20250717|10:58:28.343397|S|100|63.14|0|100
C|IJH|20250717|10:58:28.343458|S|84|63.14|0|84
C|IJH|20250717|11:00:48.523033|S|5|63.14|0|5
C|IJH|20250717|11:06:19.620256|S|81|63.13|0|81
C|IJH|20250717|11:08:52.139038|S|100|63.15|0|100
C|IJH|20250717|11:09:21.996118|S|10|63.16|0|10
C|IJH|20250717|11:09:21.996268|S|12|63.16|0|12
C|IJH|20250717|11:09:21.996290|S|19|63.16|0|19
C|IJH|20250717|11:09:21.996296|S|13|63.16|0|13
C|IJH|20250717|11:09:21.996304|S|13|63.16|0|13
C|IJH|20250717|11:09:42.144675|S|300|63.16|0|300
C|IJH|20250717|11:09:43.874144|S|113|63.16|0|113
C|IJH|20250717|11:10:32.870072|S|6|63.18|0|6
C|IJH|20250717|11:13:57.135457|S|113|63.16|0|113
C|IJH|20250717|11:17:12.095790|S|273|63.13|0|273
C|IJH|20250717|11:18:09.928921|S|291|63.15|0|291
C|IJH|20250717|11:19:08.579630|S|296|63.15|0|296
C|IJH|20250717|11:20:21.970022|S|74|63.19|0|74
C|IJH|20250717|11:22:19.856158|S|100|63.2|0|100
C|IJH|20250717|11:22:19.856240|S|100|63.2|0|100
C|IJH|20250717|11:24:29.045488|S|42|63.23|0|42
C|IJH|20250717|11:26:29.673016|S|100|63.23|0|100
C|IJH|20250717|11:27:15.892397|S|200|63.21|0|200
C|IJH|20250717|11:27:15.892411|S|75|63.21|0|75
C|IJH|20250717|11:30:23.375784|S|76|63.225|0|76
C|IJH|20250717|11:30:23.377012|S|1|63.225|0|1
C|IJH|20250717|11:30:25.141746|S|100|63.22|0|100
C|IJH|20250717|11:31:27.964696|S|100|63.24|0|100
C|IJH|20250717|11:34:56.378177|S|4|63.29|0|4
C|IJH|20250717|11:39:59.106086|S|12|63.34|0|12
C|IJH|20250717|11:40:22.667374|E|10|63.34|0|10
C|IJH|20250717|11:42:23.479788|S|500|63.34|0|500
C|IJH|20250717|11:42:23.616341|S|48|63.34|0|48
C|IJH|20250717|11:44:27.595515|S|450|63.33|0|450
C|IJH|20250717|11:44:27.597314|S|750|63.33|0|750
C|IJH|20250717|11:45:01.675872|S|17|63.34|0|17
C|IJH|20250717|11:45:13.645958|S|55|63.33|0|55
C|IJH|20250717|11:45:48.319859|S|63|63.32|0|63
C|IJH|20250717|11:45:48.319987|S|562|63.32|0|562
C|IJH|20250717|11:46:02.763005|S|1200|63.33|0|1200
C|IJH|20250717|11:46:03.786422|S|10|63.32|0|10
C|IJH|20250717|11:46:03.787118|S|8|63.32|0|8
C|IJH|20250717|11:47:00.006757|S|441|63.29|0|441
C|IJH|20250717|11:47:43.578321|S|800|63.31|0|800
C|IJH|20250717|11:48:20.367502|S|68|63.28|0|68
C|IJH|20250717|11:48:20.367638|S|1132|63.28|0|1132
C|IJH|20250717|11:50:05.656973|S|252|63.28|0|252
C|IJH|20250717|11:50:19.813908|S|77|63.27|0|77
C|IJH|20250717|11:50:50.859382|S|100|63.28|0|100
C|IJH|20250717|11:50:50.859391|S|100|63.28|0|100
C|IJH|20250717|11:53:33.580842|S|100|63.32|0|100
C|IJH|20250717|11:55:05.664126|S|100|63.33|0|100
C|IJH|20250717|11:55:05.664327|S|100|63.33|0|100
C|IJH|20250717|11:55:05.664472|S|100|63.33|0|100
C|IJH|20250717|11:55:28.924964|S|448|63.34|0|448
C|IJH|20250717|11:56:03.707483|S|100|63.34|0|100
C|IJH|20250717|11:57:58.431693|S|100|63.37|0|100
C|IJH|20250717|12:00:23.646031|S|77|63.36|0|77
C|IJH|20250717|12:00:23.646084|S|1|63.36|0|1
C|IJH|20250717|12:01:21.437594|S|174|63.34|0|174
C|IJH|20250717|12:04:15.982178|S|116|63.37|0|116
C|IJH|20250717|12:06:03.194598|S|320|63.335|0|320
C|IJH|20250717|12:06:03.877088|S|9|63.33|0|9
C|IJH|20250717|12:06:29.990160|S|400|63.32|0|400
C|IJH|20250717|12:06:29.990250|S|1000|63.32|0|1000
C|IJH|20250717|12:12:01.773129|S|78|63.29|0|78
C|IJH|20250717|12:16:35.247464|S|2|63.28|0|2
C|IJH|20250717|12:23:32.619951|S|200|63.28|0|200
C|IJH|20250717|12:23:32.619951|S|20|63.28|0|20
C|IJH|20250717|12:30:38.774286|S|589|63.21|0|589
C|IJH|20250717|12:30:38.774286|S|11|63.21|0|11
C|IJH|20250717|12:33:45.288789|S|20|63.28|0|20
C|IJH|20250717|12:33:45.288855|S|20|63.28|0|20
C|IJH|20250717|12:36:37.363303|S|200|63.25|0|200
C|IJH|20250717|12:40:24.918036|S|80|63.23|0|80
C|IJH|20250717|12:40:24.919215|S|60|63.23|0|60
C|IJH|20250717|12:40:24.919215|S|20|63.23|0|20
C|IJH|20250717|12:40:25.401112|S|12|63.23|0|12
C|IJH|20250717|12:40:25.401129|S|10|63.23|0|10
C|IJH|20250717|12:40:25.401129|S|13|63.23|0|13
C|IJH|20250717|12:44:09.655215|S|200|63.3|0|200
C|IJH|20250717|12:44:41.405393|S|100|63.31|0|100
C|IJH|20250717|12:44:43.004709|S|13|63.31|0|13
C|IJH|20250717|12:44:43.004722|S|12|63.31|0|12
C|IJH|20250717|12:44:43.004722|S|14|63.31|0|14
C|IJH|20250717|12:44:43.004797|S|60|63.31|0|60
C|IJH|20250717|12:44:43.517990|S|303|63.31|0|303
C|IJH|20250717|12:47:07.499412|S|3|63.29|0|3
C|IJH|20250717|12:48:22.374737|S|80|63.26|0|80
C|IJH|20250717|12:48:24.894584|S|260|63.26|0|260
C|IJH|20250717|12:50:52.099538|S|280|63.26|0|280
C|IJH|20250717|12:50:52.099538|S|31|63.26|0|31
C|IJH|20250717|13:00:57.268384|S|100|63.3|0|100
C|IJH|20250717|13:01:04.261001|S|5|63.31|0|5
C|IJH|20250717|13:09:31.443682|S|29|63.29|0|29
C|IJH|20250717|13:12:25.848446|S|100|63.27|0|100
C|IJH|20250717|13:12:25.849030|S|100|63.27|0|100
C|IJH|20250717|13:12:26.208608|S|100|63.27|0|100
C|IJH|20250717|13:12:51.725687|S|34|63.28|0|34
C|IJH|20250717|13:14:10.855516|S|200|63.28|0|200
C|IJH|20250717|13:15:10.480853|S|256|63.26|0|256
C|IJH|20250717|13:15:10.480853|S|544|63.26|0|544
C|IJH|20250717|13:16:04.195302|S|86|63.26|0|86
C|IJH|20250717|13:19:07.905492|S|21|63.29|0|21
C|IJH|20250717|13:19:07.905893|S|25|63.29|0|25
C|IJH|20250717|13:27:24.792675|S|17|63.33|0|17
C|IJH|20250717|13:27:25.469775|S|700|63.32|0|700
C|IJH|20250717|13:27:38.105028|S|600|63.32|0|600
C|IJH|20250717|13:27:38.105105|S|900|63.32|0|900
C|IJH|20250717|13:27:43.031265|S|700|63.29|0|700
C|IJH|20250717|13:29:44.800186|S|2|63.3|0|2
C|IJH|20250717|13:41:12.997618|S|37|63.39|0|37
C|IJH|20250717|13:43:22.845838|S|24|63.39|0|24
C|IJH|20250717|13:44:02.067789|S|20|63.41|0|20
C|IJH|20250717|13:46:26.273402|S|800|63.39|0|800
C|IJH|20250717|13:47:08.505537|S|100|63.39|0|100
C|IJH|20250717|13:48:38.502069|S|100|63.39|0|100
C|IJH|20250717|13:49:28.622845|S|8|63.4|0|8
C|IJH|20250717|13:51:44.045330|S|400|63.42|0|400
C|IJH|20250717|13:57:40.048250|S|28|63.38|0|28
C|IJH|20250717|13:58:40.930122|S|29|63.39|0|29
C|IJH|20250717|13:58:40.930134|S|2|63.39|0|2
C|IJH|20250717|14:07:33.991048|S|213|63.41|0|213
C|IJH|20250717|14:08:25.736697|S|1100|63.43|0|1100
C|IJH|20250717|14:09:57.713323|S|20|63.43|0|20
C|IJH|20250717|14:09:57.713337|S|11|63.43|0|11
C|IJH|20250717|14:09:57.713353|S|2|63.43|0|2
C|IJH|20250717|14:11:15.220109|S|10|63.43|0|10
C|IJH|20250717|14:11:15.220198|S|11|63.43|0|11
C|IJH|20250717|14:11:16.939252|S|22|63.43|0|22
C|IJH|20250717|14:13:56.305808|S|61|63.4|0|61
C|IJH|20250717|14:13:56.305808|S|15|63.4|0|15
C|IJH|20250717|14:24:02.538401|S|40|63.46|0|40
C|IJH|20250717|14:24:02.538936|S|40|63.46|0|40
C|IJH|20250717|14:24:02.539021|S|913|63.46|0|913
C|IJH|20250717|14:30:16.054350|S|400|63.5|0|400
C|IJH|20250717|14:31:00.635152|S|19|63.51|0|19
C|IJH|20250717|14:31:00.635169|S|1|63.51|0|1
C|IJH|20250717|14:40:54.038653|S|4|63.47|0|4
C|IJH|20250717|14:41:18.443975|S|100|63.475|0|100
C|IJH|20250717|14:42:36.661391|S|435|63.49|0|435
C|IJH|20250717|14:53:13.228687|S|600|63.5|0|600
C|IJH|20250717|14:58:19.215915|S|79|63.51|0|79
C|IJH|20250717|15:01:51.620629|S|10|63.54|0|10
C|IJH|20250717|15:07:17.520308|S|20|63.55|0|20
C|IJH|20250717|15:07:17.520319|S|229|63.55|0|229
C|IJH|20250717|15:08:42.316067|S|10|63.54|0|10
C|IJH|20250717|15:08:42.316833|S|18|63.54|0|18
C|IJH|20250717|15:08:42.324255|S|43|63.54|0|43
C|IJH|20250717|15:08:42.324614|S|11|63.54|0|11
C|IJH|20250717|15:08:42.324621|S|13|63.54|0|13
C|IJH|20250717|15:08:42.324649|S|3|63.54|0|3
C|IJH|20250717|15:09:48.636780|S|13|63.57|0|13
C|IJH|20250717|15:09:48.636780|S|1400|63.57|0|1400
C|IJH|20250717|15:15:04.339538|S|32|63.58|0|32
C|IJH|20250717|15:15:30.209915|S|340|63.58|0|340
C|IJH|20250717|15:24:00.900787|S|1400|63.54|0|1400
C|IJH|20250717|15:25:33.929457|S|1400|63.54|0|1400
C|IJH|20250717|15:30:06.283442|S|138|63.54|0|138
C|IJH|20250717|15:31:26.057377|S|40|63.56|0|40
C|IJH|20250717|15:31:37.130364|S|73|63.56|0|73
C|IJH|20250717|15:34:31.724214|S|387|63.53|0|387
C|IJH|20250717|15:35:28.027373|S|71|63.54|0|71
C|IJH|20250717|15:39:12.780394|S|45|63.55|0|45
C|IJH|20250717|15:39:12.780394|S|555|63.55|0|555
C|IJH|20250717|15:40:09.049600|S|100|63.58|0|100
C|IJH|20250717|15:40:09.049612|S|35|63.58|0|35
C|IJH|20250717|15:40:09.049622|S|11|63.58|0|11
C|IJH|20250717|15:40:09.049672|S|100|63.58|0|100
C|IJH|20250717|15:40:09.049702|S|30|63.58|0|30
C|IJH|20250717|15:43:43.047759|S|158|63.555|0|158
C|IJH|20250717|15:44:21.054142|S|11|63.55|0|11
C|IJH|20250717|15:44:21.054260|S|1|63.55|0|1
C|IJH|20250717|15:44:30.960167|S|12|63.56|0|12
C|IJH|20250717|15:46:22.113092|S|7|63.55|0|7
C|IJH|20250717|15:47:29.504728|S|422|63.56|0|422
C|IJH|20250717|15:47:29.504840|S|16|63.56|0|16
C|IJH|20250717|15:47:58.411506|S|37|63.58|0|37
C|IJH|20250717|15:47:58.411506|S|291|63.58|0|291
C|IJH|20250717|15:47:58.416010|S|380|63.58|0|380
C|IJH|20250717|15:48:03.783522|S|200|63.59|0|200
C|IJH|20250717|15:48:03.783532|S|223|63.59|0|223
C|IJH|20250717|15:48:03.783550|S|18|63.59|0|18
C|IJH|20250717|15:48:03.784121|S|21|63.59|0|21
C|IJH|20250717|15:48:45.257945|S|22|63.6|0|22
C|IJH|20250717|15:49:37.211873|S|7|63.61|0|7
C|IJH|20250717|15:49:37.217062|S|643|63.61|0|643
C|IJH|20250717|15:49:37.217174|S|658|63.61|0|658
C|IJH|20250717|15:50:11.619606|S|1400|63.555|0|1400
C|IJH|20250717|15:50:12.892272|S|430|63.55|0|430
C|IJH|20250717|15:50:13.592311|S|154|63.55|0|154
C|IJH|20250717|15:50:13.592311|S|350|63.55|0|350
C|IJH|20250717|15:50:35.182451|S|500|63.5|0|500
C|IJH|20250717|15:50:47.072896|S|77|63.49|0|77
C|IJH|20250717|15:50:49.191811|S|427|63.49|0|427
C|IJH|20250717|15:50:49.192134|S|896|63.49|0|896
C|IJH|20250717|15:50:58.272790|S|8|63.5|0|8
C|IJH|20250717|15:51:01.736434|S|1|63.5|0|1
C|IJH|20250717|15:51:20.680940|S|815|63.5|0|815
C|IJH|20250717|15:51:20.681058|S|585|63.5|0|585
C|IJH|20250717|15:51:40.012359|S|7|63.5|0|7
C|IJH|20250717|15:51:40.012461|S|100|63.5|0|100
C|IJH|20250717|15:52:05.513489|S|11|63.52|0|11
C|IJH|20250717|15:52:05.513489|S|30|63.51|0|30
C|IJH|20250717|15:52:05.513489|S|259|63.52|0|259
C|IJH|20250717|15:52:18.211425|S|200|63.5|0|200
C|IJH|20250717|15:53:12.085790|S|400|63.48|0|400
C|IJH|20250717|15:53:30.727492|S|100|63.5|0|100
C|IJH|20250717|15:53:30.739416|S|209|63.5|0|209
C|IJH|20250717|15:53:39.868753|S|20|63.5|0|20
C|IJH|20250717|15:54:11.595540|S|1400|63.51|0|1400
C|IJH|20250717|15:54:13.501053|S|117|63.51|0|117
C|IJH|20250717|15:54:50.182250|S|100|63.5|0|100
C|IJH|20250717|15:54:50.326492|S|100|63.5|0|100
C|IJH|20250717|15:55:43.550703|S|100|63.52|0|100
C|IJH|20250717|15:56:26.400089|S|3|63.5|0|3
C|IJH|20250717|15:56:46.230170|S|59|63.5|0|59
C|IJH|20250717|15:57:51.656423|S|100|63.51|0|100
C|IJH|20250717|15:57:51.656632|S|212|63.51|0|212
C|IJH|20250717|15:57:51.656633|S|100|63.51|0|100
C|IJH|20250717|15:58:15.934963|S|100|63.5|0|100
C|IJH|20250717|15:58:27.384841|S|6|63.505|0|6
C|IJH|20250717|15:58:32.910187|S|100|63.52|0|100
C|IJH|20250717|15:58:35.564435|S|1071|63.53|0|1071
C|IJH|20250717|15:58:35.564435|S|829|63.53|0|829
C|IJH|20250717|15:58:36.063316|S|600|63.525|0|600
C|IJH|20250717|15:58:36.063316|S|1235|63.52|0|1235
C|IJH|20250717|15:58:36.063316|S|3758|63.525|0|3758
C|IJH|20250717|15:58:36.063326|S|165|63.52|0|165
C|IJH|20250717|15:58:36.063326|S|642|63.52|0|642
C|IJH|20250717|15:58:37.059523|S|1212|63.52|0|1212
C|IJH|20250717|15:58:39.691149|S|1636|63.54|0|1636
C|IJH|20250717|15:58:40.030676|S|264|63.54|0|264
C|IJH|20250717|15:58:43.616305|S|1400|63.54|0|1400
C|IJH|20250717|15:58:44.661912|S|81|63.53|0|81
C|IJH|20250717|15:58:45.203448|S|1400|63.54|0|1400
C|IJH|20250717|15:59:00.041244|S|100|63.535|0|100
C|IJH|20250717|15:59:07.074035|S|100|63.53|0|100
C|IJH|20250717|15:59:07.076804|S|200|63.53|0|200
C|IJH|20250717|15:59:07.077478|S|100|63.53|0|100
C|IJH|20250717|15:59:07.093780|S|100|63.53|0|100
C|IJH|20250717|15:59:07.093822|S|291|63.53|0|291
C|IJH|20250717|15:59:10.134812|S|51|63.53|0|51
C|IJH|20250717|15:59:10.527690|S|1900|63.54|0|1900
C|IJH|20250717|15:59:11.693819|S|1400|63.54|0|1400
C|IJH|20250717|15:59:12.542885|S|1873|63.54|0|1873
C|IJH|20250717|15:59:12.542885|S|1327|63.54|0|1327
C|IJH|20250717|15:59:21.356538|S|100|63.535|0|100
C|IJH|20250717|15:59:21.356587|S|500|63.535|0|500
C|IJH|20250717|15:59:21.356680|S|112|63.54|0|112
C|IJH|20250717|15:59:21.356680|S|88|63.54|0|88
C|IJH|20250717|15:59:21.356733|S|200|63.54|0|200
C|IJH|20250717|15:59:21.356909|S|400|63.54|0|400
C|IJH|20250717|15:59:21.357213|S|312|63.54|0|312
C|IJH|20250717|15:59:21.359025|S|400|63.535|0|400
C|IJH|20250717|15:59:21.359036|S|100|63.535|0|100
C|IJH|20250717|15:59:21.657404|S|188|63.53|0|188
C|IJH|20250717|15:59:21.657461|S|200|63.53|0|200
C|IJH|20250717|15:59:21.972682|S|850|63.53|0|850
C|IJH|20250717|15:59:22.026924|S|800|63.53|0|800
C|IJH|20250717|15:59:22.067735|S|200|63.53|0|200
C|IJH|20250717|15:59:23.059224|S|1266|63.53|0|1266
C|IJH|20250717|15:59:23.890820|S|200|63.53|0|200
C|IJH|20250717|15:59:23.972153|S|134|63.53|0|134
C|IJH|20250717|15:59:30.816130|S|200|63.52|0|200
C|IJH|20250717|15:59:31.986090|S|100|63.51|0|100
C|IJH|20250717|15:59:31.986185|S|100|63.51|0|100
C|IJH|20250717|15:59:32.004258|S|100|63.51|0|100
C|IJH|20250717|15:59:32.006775|S|100|63.51|0|100
C|IJH|20250717|15:59:32.006775|S|100|63.51|0|100
C|IJH|20250717|15:59:32.006775|S|100|63.51|0|100
C|IJH|20250717|15:59:32.006776|S|100|63.51|0|100
C|IJH|20250717|15:59:33.161541|S|400|63.51|0|400
C|IJH|20250717|15:59:33.782685|S|400|63.51|0|400
C|IJH|20250717|15:59:35.072656|S|384|63.51|0|384
C|IJH|20250717|15:59:40.421036|S|100|63.505|0|100
C|IJH|20250717|15:59:40.421036|S|1300|63.5|0|1300
C|IJH|20250717|15:59:40.442553|S|100|63.505|0|100
C|IJH|20250717|15:59:42.730554|S|235|63.505|0|235
C|IJH|20250717|15:59:42.730554|S|265|63.505|0|265
C|IJH|20250717|15:59:54.079180|S|400|63.5|0|400
C|IJH|20250717|15:59:55.027550|S|5|63.5|0|5
C|IJH|20250717|15:59:55.878358|S|1400|63.5|0|1400
C|IJH|20250717|15:59:55.944158|S|1247|63.5|0|1247
C|IJR|20250717|09:35:57.723410|S|100|112.25|0|100
C|IJR|20250717|09:36:23.311315|S|83|112.28|0|83
C|IJR|20250717|09:36:26.616635|S|72|112.27|0|72
C|IJR|20250717|09:36:31.672258|S|12|112.26|0|12
C|IJR|20250717|09:36:31.672384|S|23|112.26|0|23
C|IJR|20250717|09:36:31.672418|S|15|112.26|0|15
C|IJR|20250717|09:36:31.672489|S|10|112.26|0|10
C|IJR|20250717|09:36:31.672496|S|5|112.26|0|5
C|IJR|20250717|09:36:31.672515|S|17|112.26|0|17
C|IJR|20250717|09:36:35.150216|S|7|112.26|0|7
C|IJR|20250717|09:36:35.150230|S|16|112.26|0|16
C|IJR|20250717|09:36:35.150230|S|11|112.26|0|11
C|IJR|20250717|09:36:35.150239|S|8|112.26|0|8
C|IJR|20250717|09:36:35.150255|S|2|112.26|0|2
C|IJR|20250717|09:36:52.628965|S|58|112.26|0|58
C|IJR|20250717|09:36:57.286775|S|64|112.24|0|64
C|IJR|20250717|09:37:05.448588|S|71|112.26|0|71
C|IJR|20250717|09:37:11.408808|S|63|112.24|0|63
C|IJR|20250717|09:37:12.145875|S|100|112.24|0|100
C|IJR|20250717|09:37:33.026956|S|100|112.27|0|100
C|IJR|20250717|09:38:00.732878|S|10|112.31|0|10
C|IJR|20250717|09:38:00.732891|S|25|112.31|0|25
C|IJR|20250717|09:38:00.732918|S|14|112.31|0|14
C|IJR|20250717|09:38:55.401502|E|1|112.3|0|1
C|IJR|20250717|09:39:05.030609|S|100|112.31|0|100
C|IJR|20250717|09:39:36.001878|S|100|112.38|0|100
C|IJR|20250717|09:42:13.628694|S|51|112.51|0|51
C|IJR|20250717|09:42:13.628713|S|5|112.51|0|5
C|IJR|20250717|09:42:13.665236|S|19|112.51|0|19
C|IJR|20250717|09:42:14.827107|S|69|112.51|0|69
C|IJR|20250717|09:43:55.658436|S|3|112.61|0|3
C|IJR|20250717|09:44:43.607394|S|100|112.58|0|100
C|IJR|20250717|09:45:03.954940|S|100|112.59|0|100
C|IJR|20250717|09:45:24.259450|S|100|112.59|0|100
C|IJR|20250717|09:45:31.335371|S|16|112.6|0|16
C|IJR|20250717|09:47:46.389115|S|100|112.58|0|100
C|IJR|20250717|09:49:27.852968|S|100|112.68|0|100
C|IJR|20250717|09:49:44.890585|S|5|112.75|0|5
C|IJR|20250717|09:50:53.604067|S|7|112.7|0|7
C|IJR|20250717|09:50:53.604126|S|12|112.7|0|12
C|IJR|20250717|09:51:02.061728|S|100|112.68|0|100
C|IJR|20250717|09:51:45.982868|S|100|112.69|0|100
C|IJR|20250717|09:52:49.036141|S|100|112.74|0|100
C|IJR|20250717|09:52:50.828866|S|17|112.74|0|17
C|IJR|20250717|09:53:45.613114|S|100|112.73|0|100
C|IJR|20250717|09:54:56.912845|S|100|112.66|0|100
C|IJR|20250717|09:55:11.554207|S|100|112.66|0|100
C|IJR|20250717|09:55:12.480992|S|100|112.64|0|100
C|IJR|20250717|09:55:19.219803|S|100|112.65|0|100
C|IJR|20250717|09:55:21.998925|S|100|112.63|0|100
C|IJR|20250717|09:55:22.003943|S|12|112.63|0|12
C|IJR|20250717|09:55:22.004224|S|6|112.63|0|6
C|IJR|20250717|09:55:22.004385|S|33|112.63|0|33
C|IJR|20250717|09:55:22.004428|S|6|112.63|0|6
C|IJR|20250717|09:55:22.004435|S|9|112.63|0|9
C|IJR|20250717|09:55:22.004592|S|10|112.63|0|10
C|IJR|20250717|09:56:03.134332|S|9|112.55|0|9
C|IJR|20250717|09:56:03.134396|S|21|112.55|0|21
C|IJR|20250717|09:56:03.134403|S|12|112.55|0|12
C|IJR|20250717|09:56:03.134427|S|17|112.55|0|17
C|IJR|20250717|09:56:03.134433|S|11|112.55|0|11
C|IJR|20250717|09:56:03.134440|S|15|112.55|0|15
C|IJR|20250717|09:56:03.134464|S|11|112.55|0|11
C|IJR|20250717|09:56:03.134505|S|4|112.55|0|4
C|IJR|20250717|09:56:03.904233|S|100|112.56|0|100
C|IJR|20250717|09:56:12.900445|S|100|112.52|0|100
C|IJR|20250717|09:56:16.405077|S|100|112.52|0|100
C|IJR|20250717|09:56:41.808475|S|100|112.58|0|100
C|IJR|20250717|09:57:24.694854|S|100|112.46|0|100
C|IJR|20250717|09:57:33.241477|S|100|112.46|0|100
C|IJR|20250717|09:57:57.958682|S|100|112.47|0|100
C|IJR|20250717|10:03:43.245533|S|100|112.67|0|100
C|IJR|20250717|10:04:24.927782|S|100|112.69|0|100
C|IJR|20250717|10:05:13.350197|S|19|112.66|0|19
C|IJR|20250717|10:05:59.685456|S|100|112.61|0|100
C|IJR|20250717|10:09:48.499638|S|100|112.75|0|100
C|IJR|20250717|10:10:01.851219|S|100|112.77|0|100
C|IJR|20250717|10:11:37.435386|S|4|112.78|0|4
C|IJR|20250717|10:13:04.409785|S|100|112.83|0|100
C|IJR|20250717|10:14:51.884319|S|100|112.85|0|100
C|IJR|20250717|10:14:51.887713|S|100|112.85|0|100
C|IJR|20250717|10:14:55.516154|S|4|112.81|0|4
C|IJR|20250717|10:15:40.896190|S|70|112.72|0|70
C|IJR|20250717|10:15:40.896202|S|30|112.72|0|30
C|IJR|20250717|10:15:40.908850|S|100|112.74|0|100
C|IJR|20250717|10:15:40.911124|S|5|112.73|0|5
C|IJR|20250717|10:15:40.911131|S|8|112.73|0|8
C|IJR|20250717|10:15:46.452673|S|100|112.705|0|100
C|IJR|20250717|10:16:20.912061|S|100|112.67|0|100
C|IJR|20250717|10:16:26.278763|S|100|112.65|0|100
C|IJR|20250717|10:16:28.190181|S|100|112.65|0|100
C|IJR|20250717|10:16:31.120427|S|100|112.64|0|100
C|IJR|20250717|10:16:45.347388|S|100|112.55|0|100
C|IJR|20250717|10:16:45.347519|S|98|112.55|0|98
C|IJR|20250717|10:17:20.384923|S|6|112.51|0|6
C|IJR|20250717|10:17:20.384966|S|10|112.51|0|10
C|IJR|20250717|10:17:20.384982|S|7|112.51|0|7
C|IJR|20250717|10:17:55.917782|S|100|112.54|0|100
C|IJR|20250717|10:18:11.940898|S|100|112.52|0|100
C|IJR|20250717|10:19:21.468171|S|100|112.44|0|100
C|IJR|20250717|10:19:23.892747|S|100|112.43|0|100
C|IJR|20250717|10:20:31.890188|S|100|112.39|0|100
C|IJR|20250717|10:20:34.207504|S|24|112.39|0|24
C|IJR|20250717|10:20:34.207551|S|76|112.39|0|76
C|IJR|20250717|10:20:34.745268|S|100|112.43|0|100
C|IJR|20250717|10:20:39.698142|S|3|112.39|0|3
C|IJR|20250717|10:20:47.192804|S|90|112.38|0|90
C|IJR|20250717|10:21:01.847457|S|100|112.39|0|100
C|IJR|20250717|10:21:16.102940|S|100|112.43|0|100
C|IJR|20250717|10:21:58.841203|S|100|112.46|0|100
C|IJR|20250717|10:22:14.148231|S|100|112.43|0|100
C|IJR|20250717|10:22:45.016900|S|97|112.43|0|97
C|IJR|20250717|10:22:45.016992|S|3|112.43|0|3
C|IJR|20250717|10:22:45.990862|S|85|112.41|0|85
C|IJR|20250717|10:22:47.710801|S|100|112.4|0|100
C|IJR|20250717|10:22:56.503516|S|100|112.37|0|100
C|IJR|20250717|10:24:02.815522|S|100|112.26|0|100
C|IJR|20250717|10:26:35.662042|S|100|112.25|0|100
C|IJR|20250717|10:26:49.224670|S|100|112.29|0|100
C|IJR|20250717|10:28:54.529161|S|1|112.14|0|1
C|IJR|20250717|10:33:21.337637|S|100|112.37|0|100
C|IJR|20250717|10:34:54.171016|S|100|112.43|0|100
C|IJR|20250717|10:37:23.926234|S|100|112.35|0|100
C|IJR|20250717|10:37:26.901793|S|100|112.35|0|100
C|IJR|20250717|10:38:21.011018|S|100|112.23|0|100
C|IJR|20250717|10:38:55.675982|S|100|112.15|0|100
C|IJR|20250717|10:39:54.093466|S|100|112.24|0|100
C|IJR|20250717|10:39:59.923976|S|100|112.22|0|100
C|IJR|20250717|10:41:30.654101|S|49|112.3|0|49
C|IJR|20250717|10:42:57.536546|S|100|112.36|0|100
C|IJR|20250717|10:44:53.523683|S|200|112.38|0|200
C|IJR|20250717|10:45:53.193137|S|200|112.35|0|200
C|IJR|20250717|10:48:07.687066|S|17|112.44|0|17
C|IJR|20250717|10:49:31.651103|S|200|112.47|0|200
C|IJR|20250717|10:50:00.082731|S|200|112.46|0|200
C|IJR|20250717|10:52:04.994379|S|200|112.46|0|200
C|IJR|20250717|10:52:05.323865|S|200|112.47|0|200
C|IJR|20250717|10:54:02.343234|S|200|112.58|0|200
C|IJR|20250717|10:56:01.880628|S|200|112.56|0|200
C|IJR|20250717|10:56:38.593047|S|200|112.45|0|200
C|IJR|20250717|10:56:44.462518|S|200|112.45|0|200
C|IJR|20250717|10:58:28.526646|S|200|112.41|0|200
C|IJR|20250717|11:00:13.787965|S|200|112.39|0|200
C|IJR|20250717|11:02:47.582389|S|200|112.35|0|200
C|IJR|20250717|11:03:55.797593|S|200|112.3|0|200
C|IJR|20250717|11:06:39.485138|S|200|112.38|0|200
C|IJR|20250717|11:06:56.158009|S|200|112.38|0|200
C|IJR|20250717|11:07:22.883523|S|200|112.39|0|200
C|IJR|20250717|11:07:29.751261|S|200|112.4|0|200
C|IJR|20250717|11:09:35.219137|S|200|112.42|0|200
C|IJR|20250717|11:10:11.132583|S|200|112.45|0|200
C|IJR|20250717|11:10:44.910149|S|200|112.46|0|200
C|IJR|20250717|11:13:06.055360|S|200|112.35|0|200
C|IJR|20250717|11:15:03.906284|S|200|112.34|0|200
C|IJR|20250717|11:24:54.410142|S|200|112.61|0|200
C|IJR|20250717|11:25:18.253734|S|200|112.63|0|200
C|IJR|20250717|11:25:50.436758|S|200|112.61|0|200
C|IJR|20250717|11:26:06.720689|S|200|112.58|0|200
C|IJR|20250717|11:34:12.139829|S|100|112.7|0|100
C|IJR|20250717|11:34:22.942169|S|100|112.71|0|100
C|IJR|20250717|11:35:10.163785|S|100|112.69|0|100
C|IJR|20250717|11:36:04.978146|S|100|112.71|0|100
C|IJR|20250717|11:36:13.371103|S|100|112.73|0|100
C|IJR|20250717|11:41:38.926028|S|100|112.81|0|100
C|IJR|20250717|11:42:15.470041|S|200|112.75|0|200
C|IJR|20250717|11:42:24.648759|S|200|112.8|0|200
C|IJR|20250717|11:42:31.854798|S|200|112.79|0|200
C|IJR|20250717|11:44:20.877353|S|74|112.75|0|74
C|IJR|20250717|11:44:20.877376|S|126|112.75|0|126
C|IJR|20250717|11:44:27.597328|S|200|112.76|0|200
C|IJR|20250717|11:44:28.736534|S|173|112.76|0|173
C|IJR|20250717|11:45:46.292557|S|200|112.74|0|200
C|IJR|20250717|11:45:54.953756|S|200|112.74|0|200
C|IJR|20250717|11:47:42.279032|S|200|112.73|0|200
C|IJR|20250717|11:47:42.280255|S|100|112.73|0|100
C|IJR|20250717|11:51:01.257956|S|200|112.68|0|200
C|IJR|20250717|11:51:13.428465|S|200|112.67|0|200
C|IJR|20250717|11:51:20.991725|S|200|112.65|0|200
C|IJR|20250717|11:51:29.555780|S|200|112.67|0|200
C|IJR|20250717|11:51:33.458359|S|200|112.66|0|200
C|IJR|20250717|12:00:15.025726|S|100|112.79|0|100
C|IJR|20250717|12:03:28.353081|S|100|112.79|0|100
C|IJR|20250717|12:04:28.417779|S|100|112.78|0|100
C|IJR|20250717|12:04:31.041921|S|100|112.77|0|100
C|IJR|20250717|12:05:14.619528|S|100|112.77|0|100
C|IJR|20250717|12:05:46.993008|S|7|112.78|0|7
C|IJR|20250717|12:05:46.993019|S|6|112.78|0|6
C|IJR|20250717|12:05:46.993257|S|87|112.78|0|87
C|IJR|20250717|12:06:07.101400|S|100|112.73|0|100
C|IJR|20250717|12:06:14.376344|S|100|112.72|0|100
C|IJR|20250717|12:06:30.560060|S|100|112.68|0|100
C|IJR|20250717|12:06:55.000792|S|100|112.74|0|100
C|IJR|20250717|12:12:50.708355|S|100|112.69|0|100
C|IJR|20250717|12:14:43.500703|S|98|112.69|0|98
C|IJR|20250717|12:16:25.486504|S|100|112.67|0|100
C|IJR|20250717|12:18:00.623187|S|100|112.64|0|100
C|IJR|20250717|12:21:03.025929|S|100|112.52|0|100
C|IJR|20250717|12:22:03.358645|S|75|112.59|0|75
C|IJR|20250717|12:29:14.091908|S|100|112.51|0|100
C|IJR|20250717|12:29:18.303322|S|100|112.51|0|100
C|IJR|20250717|12:36:17.679965|S|100|112.59|0|100
C|IJR|20250717|12:38:00.282055|S|100|112.54|0|100
C|IJR|20250717|12:39:32.450575|S|100|112.49|0|100
C|IJR|20250717|12:39:47.230624|S|100|112.46|0|100
C|IJR|20250717|12:39:52.277510|S|100|112.47|0|100
C|IJR|20250717|12:46:42.021137|S|200|112.61|0|200
C|IJR|20250717|12:47:10.537265|S|200|112.64|0|200
C|IJR|20250717|12:47:29.386037|S|200|112.65|0|200
C|IJR|20250717|12:48:47.338645|S|200|112.59|0|200
C|IJR|20250717|12:54:25.016101|S|200|112.49|0|200
C|IJR|20250717|12:55:19.786963|S|200|112.53|0|200
C|IJR|20250717|12:57:00.384546|S|200|112.5|0|200
C|IJR|20250717|12:59:09.648675|S|20|112.59|0|20
C|IJR|20250717|13:00:49.081414|S|100|112.6|0|100
C|IJR|20250717|13:01:01.103626|S|100|112.61|0|100
C|IJR|20250717|13:04:05.669515|S|200|112.61|0|200
C|IJR|20250717|13:04:59.232445|S|200|112.56|0|200
C|IJR|20250717|13:05:39.184538|S|200|112.51|0|200
C|IJR|20250717|13:19:28.903264|S|15|112.54|0|15
C|IJR|20250717|13:19:28.903295|S|4|112.54|0|4
C|IJR|20250717|13:22:20.165091|S|200|112.5|0|200
C|IJR|20250717|13:25:41.970806|S|200|112.56|0|200
C|IJR|20250717|13:27:24.792942|S|200|112.6|0|200
C|IJR|20250717|13:27:25.524315|S|200|112.58|0|200
C|IJR|20250717|13:27:27.030682|S|200|112.57|0|200
C|IJR|20250717|13:27:28.977669|S|115|112.53|0|115
C|IJR|20250717|13:27:39.417633|S|200|112.57|0|200
C|IJR|20250717|13:27:40.065351|S|200|112.57|0|200
C|IJR|20250717|13:27:40.066761|S|200|112.56|0|200
C|IJR|20250717|13:27:52.316751|S|200|112.52|0|200
C|IJR|20250717|13:28:00.622676|S|200|112.51|0|200
C|IJR|20250717|13:29:47.650668|S|200|112.54|0|200
C|IJR|20250717|13:30:05.947226|S|200|112.55|0|200
C|IJR|20250717|13:31:46.679535|S|200|112.58|0|200
C|IJR|20250717|13:34:58.363400|S|200|112.62|0|200
C|IJR|20250717|13:35:04.182486|S|11|112.63|0|11
C|IJR|20250717|13:35:20.893590|S|200|112.66|0|200
C|IJR|20250717|13:38:16.912122|S|200|112.75|0|200
C|IJR|20250717|13:43:37.138538|S|200|112.77|0|200
C|IJR|20250717|13:45:20.080062|S|200|112.76|0|200
C|IJR|20250717|13:48:30.181743|S|200|112.74|0|200
C|IJR|20250717|13:58:28.082235|S|200|112.72|0|200
C|IJR|20250717|14:00:08.576351|S|200|112.71|0|200
C|IJR|20250717|14:02:31.247381|S|100|112.68|0|100
C|IJR|20250717|14:02:49.004023|S|100|112.71|0|100
C|IJR|20250717|14:06:08.542291|S|100|112.79|0|100
C|IJR|20250717|14:09:27.896115|S|100|112.76|0|100
C|IJR|20250717|14:11:07.363424|S|100|112.75|0|100
C|IJR|20250717|14:11:27.388177|S|100|112.72|0|100
C|IJR|20250717|14:12:02.497355|S|100|112.71|0|100
C|IJR|20250717|14:12:19.515062|S|100|112.7|0|100
C|IJR|20250717|14:13:17.121728|S|100|112.71|0|100
C|IJR|20250717|14:13:37.721306|S|100|112.7|0|100
C|IJR|20250717|14:16:00.377865|S|100|112.65|0|100
C|IJR|20250717|14:16:05.345793|S|100|112.66|0|100
C|IJR|20250717|14:16:20.243598|S|100|112.65|0|100
C|IJR|20250717|14:16:32.285554|S|100|112.66|0|100
C|IJR|20250717|14:18:34.343403|S|100|112.58|0|100
C|IJR|20250717|14:23:02.307576|S|100|112.76|0|100
C|IJR|20250717|14:26:51.892749|S|100|112.81|0|100
C|IJR|20250717|14:28:30.095179|S|100|112.8|0|100
C|IJR|20250717|14:28:30.200783|S|100|112.8|0|100
C|IJR|20250717|14:28:54.523064|S|100|112.83|0|100
C|IJR|20250717|14:29:02.765091|S|100|112.83|0|100
C|IJR|20250717|14:31:07.621601|S|100|112.89|0|100
C|IJR|20250717|14:31:44.869492|S|40|112.88|0|40
C|IJR|20250717|14:33:21.804994|S|100|112.81|0|100
C|IJR|20250717|14:34:00.666658|S|100|112.81|0|100
C|IJR|20250717|14:37:28.194726|S|100|112.78|0|100
C|IJR|20250717|14:38:10.230286|S|100|112.77|0|100
C|IJR|20250717|14:41:18.463946|S|100|112.77|0|100
C|IJR|20250717|14:41:29.401496|S|100|112.77|0|100
C|IJR|20250717|14:42:05.908635|S|9|112.82|0|9
C|IJR|20250717|14:42:11.119326|S|100|112.82|0|100
C|IJR|20250717|14:43:01.032195|S|9|112.83|0|9
C|IJR|20250717|14:43:01.032210|S|5|112.83|0|5
C|IJR|20250717|14:43:01.032217|S|27|112.83|0|27
C|IJR|20250717|14:43:01.032393|S|59|112.83|0|59
C|IJR|20250717|14:48:56.339231|S|100|112.81|0|100
C|IJR|20250717|14:49:02.854679|S|100|112.81|0|100
C|IJR|20250717|14:49:07.180315|S|100|112.82|0|100
C|IJR|20250717|14:49:55.382154|S|100|112.83|0|100
C|IJR|20250717|14:51:51.398469|S|41|112.84|0|41
C|IJR|20250717|14:52:31.806665|S|100|112.83|0|100
C|IJR|20250717|14:53:38.322385|S|100|112.85|0|100
C|IJR|20250717|14:55:19.848591|S|100|112.87|0|100
C|IJR|20250717|14:57:01.946551|S|100|112.87|0|100
C|IJR|20250717|14:59:01.142841|S|20|112.92|0|20
C|IJR|20250717|15:02:04.016041|S|100|112.97|0|100
C|IJR|20250717|15:03:21.321347|S|3|112.98|0|3
C|IJR|20250717|15:03:23.631833|S|100|112.98|0|100
C|IJR|20250717|15:03:29.268891|S|100|112.99|0|100
C|IJR|20250717|15:04:38.941867|S|100|112.95|0|100
C|IJR|20250717|15:05:41.574591|S|100|112.89|0|100
C|IJR|20250717|15:06:52.101878|S|100|112.93|0|100
C|IJR|20250717|15:07:19.666910|S|100|112.99|0|100
C|IJR|20250717|15:08:53.290356|S|100|112.98|0|100
C|IJR|20250717|15:08:53.290356|S|20|112.98|0|20
C|IJR|20250717|15:09:48.636734|S|100|113.04|0|100
C|IJR|20250717|15:12:08.166372|S|33|113.04|0|33
C|IJR|20250717|15:14:00.447443|S|100|113.09|0|100
C|IJR|20250717|15:14:22.883146|S|100|113.08|0|100
C|IJR|20250717|15:16:03.320779|S|100|113|0|100
C|IJR|20250717|15:16:28.073045|S|100|112.98|0|100
C|IJR|20250717|15:16:29.489821|S|100|112.98|0|100
C|IJR|20250717|15:16:45.711645|S|100|112.99|0|100
C|IJR|20250717|15:17:02.779889|S|20|112.99|0|20
C|IJR|20250717|15:17:02.779889|S|100|112.99|0|100
C|IJR|20250717|15:17:24.417400|S|68|112.96|0|68
C|IJR|20250717|15:17:24.417401|S|100|112.96|0|100
C|IJR|20250717|15:17:35.648535|S|47|112.95|0|47
C|IJR|20250717|15:18:03.684116|S|100|112.9|0|100
C|IJR|20250717|15:18:03.729830|S|65|112.89|0|65
C|IJR|20250717|15:19:11.823661|S|100|112.89|0|100
C|IJR|20250717|15:19:59.980221|S|40|112.87|0|40
C|IJR|20250717|15:20:57.901073|S|100|112.91|0|100
C|IJR|20250717|15:21:33.798035|S|100|112.9|0|100
C|IJR|20250717|15:22:46.193176|S|100|112.93|0|100
C|IJR|20250717|15:23:16.065110|S|100|112.96|0|100
C|IJR|20250717|15:23:35.369349|S|100|112.95|0|100
C|IJR|20250717|15:23:37.055699|S|100|112.95|0|100
C|IJR|20250717|15:25:00.955740|S|100|112.94|0|100
C|IJR|20250717|15:26:18.608895|S|100|112.94|0|100
C|IJR|20250717|15:27:31.313007|S|5|112.97|0|5
C|IJR|20250717|15:27:31.313015|S|6|112.97|0|6
C|IJR|20250717|15:27:37.754743|S|5|112.98|0|5
C|IJR|20250717|15:27:37.754765|S|6|112.98|0|6
C|IJR|20250717|15:27:37.754774|S|17|112.98|0|17
C|IJR|20250717|15:27:37.755095|S|7|112.98|0|7
C|IJR|20250717|15:30:22.678321|S|86|112.99|0|86
C|IJR|20250717|15:30:55.293333|S|100|112.95|0|100
C|IJR|20250717|15:31:02.017204|S|93|112.98|0|93
C|IJR|20250717|15:31:17.979857|S|100|113.01|0|100
C|IJR|20250717|15:32:25.016265|S|86|112.96|0|86
C|IJR|20250717|15:34:03.657603|S|100|112.945|0|100
C|IJR|20250717|15:34:32.959516|S|7|112.97|0|7
C|IJR|20250717|15:34:32.976371|S|7|112.97|0|7
C|IJR|20250717|15:34:32.976384|S|11|112.97|0|11
C|IJR|20250717|15:34:32.976406|S|11|112.97|0|11
C|IJR|20250717|15:34:32.976441|S|12|112.97|0|12
C|IJR|20250717|15:34:32.976596|S|5|112.97|0|5
C|IJR|20250717|15:34:32.976646|S|8|112.97|0|8
C|IJR|20250717|15:34:32.976730|S|7|112.97|0|7
C|IJR|20250717|15:34:34.944068|S|6|112.95|0|6
C|IJR|20250717|15:34:34.944076|S|6|112.95|0|6
C|IJR|20250717|15:34:34.944083|S|17|112.95|0|17
C|IJR|20250717|15:34:41.845029|S|53|112.95|0|53
C|IJR|20250717|15:35:14.715677|S|100|112.97|0|100
C|IJR|20250717|15:35:30.035493|S|100|112.98|0|100
C|IJR|20250717|15:35:37.358509|S|100|113.02|0|100
C|IJR|20250717|15:36:04.270680|S|100|113.02|0|100
C|IJR|20250717|15:36:13.152312|S|100|113.02|0|100
C|IJR|20250717|15:37:41.612896|S|100|113.01|0|100
C|IJR|20250717|15:37:41.612896|S|14|113.01|0|14
C|IJR|20250717|15:38:17.310445|S|17|112.99|0|17
C|IJR|20250717|15:39:23.293890|S|100|113|0|100
C|IJR|20250717|15:39:23.293890|S|21|113|0|21
C|IJR|20250717|15:40:05.187123|S|18|113.05|0|18
C|IJR|20250717|15:40:05.187123|S|100|113.05|0|100
C|IJR|20250717|15:40:51.127669|S|8|113.04|0|8
C|IJR|20250717|15:41:17.876650|S|97|113.04|0|97
C|IJR|20250717|15:42:07.090516|S|100|113.05|0|100
C|IJR|20250717|15:42:07.090516|S|82|113.05|0|82
C|IJR|20250717|15:42:18.132795|S|100|113.05|0|100
C|IJR|20250717|15:42:18.132795|S|8|113.05|0|8
C|IJR|20250717|15:42:37.159763|S|100|113.02|0|100
C|IJR|20250717|15:42:46.810429|S|100|113.03|0|100
C|IJR|20250717|15:44:05.861644|S|6|112.99|0|6
C|IJR|20250717|15:44:07.227897|S|2|113|0|2
C|IJR|20250717|15:44:33.721364|S|100|113.03|0|100
C|IJR|20250717|15:44:33.721364|S|4|113.03|0|4
C|IJR|20250717|15:45:24.615993|S|100|113.01|0|100
C|IJR|20250717|15:45:43.829263|S|100|112.99|0|100
C|IJR|20250717|15:45:43.829263|S|33|112.99|0|33
C|IJR|20250717|15:46:21.687198|S|70|113.01|0|70
C|IJR|20250717|15:46:58.102206|S|100|112.99|0|100
C|IJR|20250717|15:47:38.993704|S|1|113.02|0|1
C|IJR|20250717|15:47:43.051093|S|28|113.03|0|28
C|IJR|20250717|15:47:43.051495|S|72|113.03|0|72
C|IJR|20250717|15:48:35.800817|S|100|113.09|0|100
C|IJR|20250717|15:48:35.800817|S|100|113.09|0|100
C|IJR|20250717|15:48:40.863298|S|51|113.09|0|51
C|IJR|20250717|15:49:08.649842|S|100|113.1|0|100
C|IJR|20250717|15:49:12.385283|S|100|113.1|0|100
C|IJR|20250717|15:49:22.629762|S|100|113.11|0|100
C|IJR|20250717|15:49:31.183331|S|42|113.13|0|42
C|IJR|20250717|15:49:31.183332|S|52|113.13|0|52
C|IJR|20250717|15:49:37.202885|S|100|113.14|0|100
C|IJR|20250717|15:49:39.791935|S|100|113.14|0|100
C|IJR|20250717|15:49:55.013249|S|100|113.15|0|100
C|IJR|20250717|15:50:02.613652|S|100|113.05|0|100
C|IJR|20250717|15:50:12.892399|S|96|113|0|96
C|IJR|20250717|15:50:18.334660|S|100|113.01|0|100
C|IJR|20250717|15:50:18.334660|S|100|113.01|0|100
C|IJR|20250717|15:50:23.832162|S|100|112.97|0|100
C|IJR|20250717|15:50:23.832162|S|18|112.97|0|18
C|IJR|20250717|15:50:23.832163|S|100|112.97|0|100
C|IJR|20250717|15:50:32.055593|S|100|112.92|0|100
C|IJR|20250717|15:50:34.088113|S|100|112.92|0|100
C|IJR|20250717|15:51:00.040028|S|100|112.89|0|100
C|IJR|20250717|15:51:04.180244|S|54|112.88|0|54
C|IJR|20250717|15:51:46.073271|S|7|112.87|0|7
C|IJR|20250717|15:51:46.073278|S|13|112.87|0|13
C|IJR|20250717|15:51:46.073285|S|9|112.87|0|9
C|IJR|20250717|15:51:46.073292|S|5|112.87|0|5
C|IJR|20250717|15:51:46.073313|S|13|112.87|0|13
C|IJR|20250717|15:51:46.073351|S|5|112.87|0|5
C|IJR|20250717|15:51:46.073362|S|13|112.87|0|13
C|IJR|20250717|15:51:46.073849|S|31|112.87|0|31
C|IJR|20250717|15:51:46.074035|S|3|112.87|0|3
C|IJR|20250717|15:51:46.232432|S|100|112.87|0|100
C|IJR|20250717|15:51:47.983185|S|100|112.88|0|100
C|IJR|20250717|15:51:57.346369|S|44|112.87|0|44
C|IJR|20250717|15:52:05.482982|S|100|112.89|0|100
C|IJR|20250717|15:52:16.164218|S|6|112.86|0|6
C|IJR|20250717|15:53:00.653891|S|100|112.82|0|100
C|IJR|20250717|15:53:20.779370|S|18|112.82|0|18
C|IJR|20250717|15:53:25.398052|S|13|112.84|0|13
C|IJR|20250717|15:53:31.691680|S|35|112.85|0|35
C|IJR|20250717|15:53:31.691681|S|100|112.85|0|100
C|IJR|20250717|15:53:44.744665|S|100|112.85|0|100
C|IJR|20250717|15:53:47.857610|S|100|112.83|0|100
C|IJR|20250717|15:53:59.590269|S|100|112.85|0|100
C|IJR|20250717|15:53:59.618698|S|79|112.85|0|79
C|IJR|20250717|15:53:59.618706|S|20|112.85|0|20
C|IJR|20250717|15:53:59.618714|S|1|112.85|0|1
C|IJR|20250717|15:54:06.701061|S|100|112.84|0|100
C|IJR|20250717|15:54:06.701061|S|100|112.84|0|100
C|IJR|20250717|15:54:10.045955|S|100|112.83|0|100
C|IJR|20250717|15:54:10.045955|S|100|112.83|0|100
C|IJR|20250717|15:54:13.241799|S|100|112.86|0|100
C|IJR|20250717|15:54:17.313828|S|100|112.86|0|100
C|IJR|20250717|15:54:21.451217|S|100|112.88|0|100
C|IJR|20250717|15:54:21.451217|S|100|112.88|0|100
C|IJR|20250717|15:54:25.119694|S|10|112.85|0|10
C|IJR|20250717|15:54:38.668179|S|100|112.85|0|100
C|IJR|20250717|15:54:40.224868|S|100|112.87|0|100
C|IJR|20250717|15:54:40.224868|S|100|112.87|0|100
C|IJR|20250717|15:54:42.593366|S|98|112.86|0|98
C|IJR|20250717|15:54:50.007658|S|100|112.86|0|100
C|IJR|20250717|15:54:50.253018|S|100|112.84|0|100
C|IJR|20250717|15:54:50.435460|S|32|112.84|0|32
C|IJR|20250717|15:54:50.435508|S|9|112.84|0|9
C|IJR|20250717|15:54:50.435563|S|59|112.84|0|59
C|IJR|20250717|15:54:50.435563|S|9|112.84|0|9
C|IJR|20250717|15:54:50.631933|S|100|112.84|0|100
C|IJR|20250717|15:54:54.404500|S|100|112.85|0|100
C|IJR|20250717|15:55:24.292717|S|20|112.82|0|20
C|IJR|20250717|15:55:31.827392|S|7|112.84|0|7
C|IJR|20250717|15:55:31.919094|S|100|112.83|0|100
C|IJR|20250717|15:55:42.254938|S|100|112.84|0|100
C|IJR|20250717|15:55:44.273546|S|100|112.83|0|100
C|IJR|20250717|15:55:46.037107|S|100|112.83|0|100
C|IJR|20250717|15:55:54.270402|S|100|112.84|0|100
C|IJR|20250717|15:56:29.456881|S|2|112.82|0|2
C|IJR|20250717|15:57:23.399086|S|100|112.85|0|100
C|IJR|20250717|15:57:35.392145|S|69|112.86|0|69
C|IJR|20250717|15:58:04.528466|S|1|112.85|0|1
C|IJR|20250717|15:58:05.393299|S|1|112.85|0|1
C|IJR|20250717|15:58:05.393876|S|3|112.85|0|3
C|IJR|20250717|15:58:05.421373|S|1|112.85|0|1
C|IJR|20250717|15:58:09.083588|S|6|112.85|0|6
C|IJR|20250717|15:58:27.445754|S|62|112.87|0|62
C|IJR|20250717|15:58:42.543450|S|100|112.915|0|100
C|IJR|20250717|15:58:50.907672|S|3|112.91|0|3
C|IJR|20250717|15:58:53.393055|S|99|112.91|0|99
C|IJR|20250717|15:58:55.048566|S|100|112.9|0|100
C|IJR|20250717|15:59:07.717527|S|100|112.9|0|100
C|IJR|20250717|15:59:17.202689|S|100|112.9|0|100
C|IJR|20250717|15:59:17.202690|S|100|112.9|0|100
C|IJR|20250717|15:59:21.350107|S|104|112.895|0|104
C|IJR|20250717|15:59:21.350246|S|4|112.9|0|4
C|IJR|20250717|15:59:21.350246|S|96|112.895|0|96
C|IJR|20250717|15:59:21.350246|S|4|112.9|0|4
C|IJR|20250717|15:59:21.357222|S|96|112.9|0|96
C|IJR|20250717|15:59:22.050351|S|100|112.885|0|100
C|IJR|20250717|15:59:22.289205|S|100|112.89|0|100
C|IJR|20250717|15:59:27.246016|S|52|112.88|0|52
C|IJR|20250717|15:59:27.246017|S|100|112.88|0|100
C|IJR|20250717|15:59:29.044239|S|100|112.87|0|100
C|IJR|20250717|15:59:32.858530|S|34|112.84|0|34
C|IJR|20250717|15:59:35.054059|S|100|112.85|0|100
C|IJR|20250717|15:59:46.256689|S|51|112.84|0|51
C|IJR|20250717|15:59:46.256863|S|49|112.84|0|49
C|IJR|20250717|15:59:46.256863|S|34|112.84|0|34
C|IJR|20250717|15:59:46.334671|S|13|112.84|0|13
C|IJR|20250717|15:59:46.342237|S|81|112.84|0|81
C|IJR|20250717|15:59:46.342237|S|48|112.84|0|48
C|IJR|20250717|15:59:46.345198|S|19|112.84|0|19
C|IJR|20250717|15:59:49.487523|S|100|112.81|0|100
C|IJR|20250717|15:59:49.776004|S|14|112.81|0|14
C|IJR|20250717|15:59:49.776004|S|3|112.81|0|3
C|IJR|20250717|15:59:50.558049|S|9|112.815|0|9
C|IJR|20250717|15:59:50.584951|S|35|112.815|0|35
C|IJR|20250717|15:59:50.659131|S|100|112.815|0|100
C|IJUL|20250717|10:37:19.896165|S|200|31.67|0|200
C|IJUL|20250717|10:52:05.874138|S|100|31.67|0|100
C|IJUL|20250717|10:52:33.713498|S|100|31.67|0|100
C|IJUL|20250717|11:00:28.119055|S|100|31.67|0|100
C|IJUL|20250717|11:38:52.113932|S|100|31.7|0|100
C|IJUL|20250717|14:24:08.558792|S|100|31.69|0|100
C|IJUL|20250717|14:56:59.197524|S|1|31.71|0|1
C|IJUL|20250717|15:59:50.026289|S|1|31.72|0|1
C|ILF|20250717|09:40:33.400088|S|100|25.3|0|100
C|ILF|20250717|09:41:00.227487|S|100|25.31|0|100
C|ILF|20250717|09:42:22.966717|S|100|25.33|0|100
C|ILF|20250717|09:44:33.598891|S|100|25.35|0|100
C|ILF|20250717|09:45:07.028677|S|10|25.34|0|10
C|ILF|20250717|09:49:35.752971|S|100|25.31|0|100
C|ILF|20250717|09:50:03.631220|S|100|25.32|0|100
C|ILF|20250717|09:51:41.009584|S|100|25.32|0|100
C|ILF|20250717|09:58:05.021042|S|39|25.33|0|39
C|ILF|20250717|10:33:32.463294|S|15|25.41|0|15
C|ILF|20250717|10:33:32.492298|S|100|25.405|0|100
C|ILF|20250717|10:49:25.199186|S|20|25.48|0|20
C|ILF|20250717|10:49:25.199186|S|100|25.48|0|100
C|ILF|20250717|10:53:14.674414|S|100|25.51|0|100
C|ILF|20250717|10:55:05.985906|S|100|25.51|0|100
C|ILF|20250717|10:57:22.000939|S|100|25.51|0|100
C|ILF|20250717|11:07:22.063052|S|100|25.54|0|100
C|ILF|20250717|11:15:43.997262|S|23|25.5|0|23
C|ILF|20250717|11:33:07.430745|S|20|25.48|0|20
C|ILF|20250717|11:47:54.893978|S|100|25.485|0|100
C|ILF|20250717|11:48:48.114867|S|31|25.48|0|31
C|ILF|20250717|11:54:38.366274|S|25|25.49|0|25
C|ILF|20250717|11:56:00.595528|S|100|25.47|0|100
C|ILF|20250717|12:04:14.816244|S|27|25.44|0|27
C|ILF|20250717|12:18:05.256663|S|20|25.42|0|20
C|ILF|20250717|12:36:27.592243|S|21|25.43|0|21
C|ILF|20250717|12:38:40.329540|S|100|25.42|0|100
C|ILF|20250717|12:45:33.316908|S|4|25.42|0|4
C|ILF|20250717|12:45:36.144542|S|16|25.42|0|16
C|ILF|20250717|12:54:57.334126|S|21|25.4|0|21
C|ILF|20250717|13:15:41.044814|S|31|25.41|0|31
C|ILF|20250717|13:22:06.083702|S|29|25.42|0|29
C|ILF|20250717|13:26:36.248476|S|100|25.425|0|100
C|ILF|20250717|14:04:21.855925|S|20|25.45|0|20
C|ILF|20250717|14:28:23.274774|S|20|25.52|0|20
C|ILF|20250717|14:38:17.047799|S|11|25.52|0|11
C|ILF|20250717|14:38:38.103585|S|10|25.52|0|10
C|ILF|20250717|14:46:01.868083|S|20|25.53|0|20
C|ILF|20250717|14:57:00.087695|S|29|25.54|0|29
C|ILF|20250717|14:57:00.087695|S|71|25.54|0|71
C|ILF|20250717|15:17:44.345941|S|20|25.53|0|20
C|ILF|20250717|15:32:32.550400|S|100|25.52|0|100
C|ILF|20250717|15:32:32.550400|S|100|25.52|0|100
C|ILF|20250717|15:38:21.358149|S|100|25.55|0|100
C|ILF|20250717|15:43:31.263137|S|54|25.55|0|54
C|ILF|20250717|15:43:31.263185|S|46|25.55|0|46
C|ILF|20250717|15:55:15.541620|S|16|25.525|0|16
C|ILF|20250717|15:55:30.201952|S|6|25.52|0|6
C|ILF|20250717|15:57:23.415591|S|40|25.54|0|40
C|ILF|20250717|15:57:23.415591|S|29|25.54|0|29
C|ILF|20250717|15:57:23.415592|S|31|25.54|0|31
C|ILF|20250717|15:57:41.532666|S|4|25.53|0|4
C|ILF|20250717|15:59:50.002953|S|36|25.52|0|36
C|ILF|20250717|15:59:54.049646|S|100|25.52|0|100
C|ILLR|20250717|12:25:26.747520|S|9|.6439|0|9
C|ILLR|20250717|15:34:33.717145|S|179|.6494|0|179
C|ILLR|20250717|15:39:17.901728|S|99|.6494|0|99
C|ILLR|20250717|15:41:15.114208|S|22|.6498|0|22
C|ILLR|20250717|15:41:15.114209|S|78|.6498|0|78
C|ILLR|20250717|15:41:15.513519|S|22|.6497|0|22
C|ILMN|20250717|09:30:03.669707|S|37|96.96|0|37
C|ILMN|20250717|09:31:32.113048|S|100|97.12|0|100
C|ILMN|20250717|09:35:31.156440|S|36|96.01|0|36
C|ILMN|20250717|09:35:31.609350|S|18|96.01|0|18
C|ILMN|20250717|09:36:22.252276|S|48|96.91|0|48
C|ILMN|20250717|09:36:22.252276|S|52|97.21|0|52
C|ILMN|20250717|09:37:15.114654|S|108|96.57|0|108
C|ILMN|20250717|09:38:34.992803|S|33|97.21|0|33
C|ILMN|20250717|09:51:13.153947|S|18|96.75|0|18
C|ILMN|20250717|09:53:20.572773|S|25|97.1|0|25
C|ILMN|20250717|09:56:07.507259|S|13|96.65|0|13
C|ILMN|20250717|09:56:07.507318|S|25|96.65|0|25
C|ILMN|20250717|10:03:42.444861|S|200|96.39|0|200
C|ILMN|20250717|10:03:42.461336|S|100|96.44|0|100
C|ILMN|20250717|10:09:38.040277|S|10|97.01|0|10
C|ILMN|20250717|10:12:06.428578|S|2|96.84|0|2
C|ILMN|20250717|10:20:06.773110|S|100|96.44|0|100
C|ILMN|20250717|10:22:18.276930|S|100|96.67|0|100
C|ILMN|20250717|10:29:18.763514|S|100|96.76|0|100
C|ILMN|20250717|10:29:18.763514|S|3|96.755|0|3
C|ILMN|20250717|10:35:06.165309|S|25|97.09|0|25
C|ILMN|20250717|10:35:06.165531|S|25|97.09|0|25
C|ILMN|20250717|10:35:06.165650|S|25|97.09|0|25
C|ILMN|20250717|10:35:06.165717|S|25|97.09|0|25
C|ILMN|20250717|10:35:27.530515|S|100|96.86|0|100
C|ILMN|20250717|10:51:29.330631|S|2|96.97|0|2
C|ILMN|20250717|10:51:29.331434|S|25|96.97|0|25
C|ILMN|20250717|10:51:29.331515|S|25|96.97|0|25
C|ILMN|20250717|10:52:43.140754|S|100|96.83|0|100
C|ILMN|20250717|11:13:06.054737|S|100|96.66|0|100
C|ILMN|20250717|11:14:22.353203|S|5|96.61|0|5
C|ILMN|20250717|11:21:00.484352|S|20|96.57|0|20
C|ILMN|20250717|11:21:00.484409|S|20|96.57|0|20
C|ILMN|20250717|11:21:00.484514|S|15|96.56|0|15
C|ILMN|20250717|11:21:00.484514|S|5|96.56|0|5
C|ILMN|20250717|11:34:22.812120|S|4|97.15|0|4
C|ILMN|20250717|11:38:57.810623|S|100|97.43|0|100
C|ILMN|20250717|11:45:15.953804|S|1|97.38|0|1
C|ILMN|20250717|11:45:36.393738|S|10|97.37|0|10
C|ILMN|20250717|11:45:36.393808|S|10|97.36|0|10
C|ILMN|20250717|11:53:28.001808|S|23|97.52|0|23
C|ILMN|20250717|11:53:28.001835|S|2|97.52|0|2
C|ILMN|20250717|11:56:55.432712|S|100|97.63|0|100
C|ILMN|20250717|12:12:11.114833|S|15|97.2|0|15
C|ILMN|20250717|12:26:54.176701|S|10|97.19|0|10
C|ILMN|20250717|13:09:17.078416|S|100|97.35|0|100
C|ILMN|20250717|13:12:43.633899|S|2|97.38|0|2
C|ILMN|20250717|13:37:06.781409|S|100|97.25|0|100
C|ILMN|20250717|13:45:20.555900|S|100|97.47|0|100
C|ILMN|20250717|13:51:52.492066|S|42|97.62|0|42
C|ILMN|20250717|13:53:02.027353|S|120|97.66|0|120
C|ILMN|20250717|13:58:21.683443|S|36|97.53|0|36
C|ILMN|20250717|14:02:20.380658|S|5|97.55|0|5
C|ILMN|20250717|14:03:42.218063|S|24|97.56|0|24
C|ILMN|20250717|14:06:14.722942|S|22|97.56|0|22
C|ILMN|20250717|14:10:38.271011|S|80|97.58|0|80
C|ILMN|20250717|14:14:19.693571|S|5|97.57|0|5
C|ILMN|20250717|14:14:19.693571|S|5|97.57|0|5
C|ILMN|20250717|14:14:19.693601|S|5|97.57|0|5
C|ILMN|20250717|14:42:19.263985|S|66|97.92|0|66
C|ILMN|20250717|14:50:54.044262|S|1|98.255|0|1
C|ILMN|20250717|14:55:59.710270|S|12|98.12|0|12
C|ILMN|20250717|14:55:59.710289|S|100|98.12|0|100
C|ILMN|20250717|14:56:29.323117|S|31|98.2|0|31
C|ILMN|20250717|15:01:12.114140|S|20|98.31|0|20
C|ILMN|20250717|15:17:57.284446|S|100|98.16|0|100
C|ILMN|20250717|15:17:57.286043|S|20|98.16|0|20
C|ILMN|20250717|15:17:57.286044|S|80|98.15|0|80
C|ILMN|20250717|15:18:59.326963|S|100|98.07|0|100
C|ILMN|20250717|15:24:02.292138|S|6|98.17|0|6
C|ILMN|20250717|15:33:34.297044|S|100|98|0|100
C|ILMN|20250717|15:41:48.353205|S|100|98.05|0|100
C|ILMN|20250717|15:41:48.355920|S|20|98.05|0|20
C|ILMN|20250717|15:46:52.006625|S|100|98.075|0|100
C|ILMN|20250717|15:51:23.770212|S|8|97.88|0|8
C|ILMN|20250717|15:52:03.334698|S|100|98.04|0|100
C|ILMN|20250717|15:55:23.213578|S|3|98.03|0|3
C|ILMN|20250717|15:57:35.158614|S|100|97.96|0|100
C|ILMN|20250717|15:59:34.042071|S|100|97.93|0|100
C|ILPT|20250717|10:29:56.370707|S|35|5.62|0|35
C|ILPT|20250717|10:32:41.023385|S|1|5.64|0|1
C|ILPT|20250717|10:39:08.079565|S|1|5.63|0|1
C|ILPT|20250717|10:39:08.079565|S|2|5.63|0|2
C|ILPT|20250717|10:41:52.388340|S|1|5.65|0|1
C|ILPT|20250717|10:41:52.388340|S|1|5.65|0|1
C|ILPT|20250717|11:00:50.010835|S|1|5.68|0|1
C|ILPT|20250717|11:08:48.399789|S|1|5.64|0|1
C|ILPT|20250717|11:08:48.400427|S|6|5.65|0|6
C|ILPT|20250717|11:17:50.933153|S|1|5.65|0|1
C|ILPT|20250717|11:18:29.461257|S|1|5.66|0|1
C|ILPT|20250717|11:20:35.542657|S|1|5.67|0|1
C|ILPT|20250717|11:23:01.519063|S|1|5.68|0|1
C|ILPT|20250717|11:23:01.519063|S|10|5.68|0|10
C|ILPT|20250717|11:23:32.241039|S|2|5.69|0|2
C|ILPT|20250717|11:23:32.241040|S|1|5.69|0|1
C|ILPT|20250717|12:21:36.599357|S|5|5.66|0|5
C|ILPT|20250717|12:56:24.791950|S|1|5.6|0|1
C|ILPT|20250717|12:57:48.400806|S|1|5.61|0|1
C|ILPT|20250717|12:57:48.400806|S|1|5.61|0|1
C|ILPT|20250717|13:13:14.681988|S|6|5.6|0|6
C|ILPT|20250717|13:26:46.642621|S|1|5.6|0|1
C|ILPT|20250717|13:26:46.642732|S|1|5.61|0|1
C|ILPT|20250717|13:26:46.642732|S|1|5.61|0|1
C|ILPT|20250717|14:20:07.311628|S|2|5.59|0|2
C|ILPT|20250717|14:20:07.311628|S|3|5.59|0|3
C|ILPT|20250717|14:28:50.463956|S|1|5.6|0|1
C|ILPT|20250717|14:36:13.439042|S|8|5.6|0|8
C|ILPT|20250717|14:50:07.611012|S|1|5.61|0|1
C|ILPT|20250717|14:50:07.611013|S|1|5.61|0|1
C|ILPT|20250717|14:50:07.611013|S|1|5.61|0|1
C|ILPT|20250717|14:50:07.611016|S|2|5.61|0|2
C|ILPT|20250717|14:50:07.611016|S|3|5.61|0|3
C|ILPT|20250717|14:53:18.018355|S|1|5.61|0|1
C|ILPT|20250717|14:53:18.018355|S|1|5.61|0|1
C|ILPT|20250717|14:59:31.842044|S|1|5.61|0|1
C|ILPT|20250717|14:59:31.842044|S|1|5.61|0|1
C|ILPT|20250717|14:59:31.842044|S|1|5.61|0|1
C|ILPT|20250717|14:59:31.842045|S|2|5.61|0|2
C|ILPT|20250717|15:01:25.106004|S|1|5.61|0|1
C|ILPT|20250717|15:07:10.493185|S|1|5.61|0|1
C|ILPT|20250717|15:07:18.234614|S|1|5.62|0|1
C|ILPT|20250717|15:21:23.011815|S|92|5.56|0|92
C|ILPT|20250717|15:22:51.836985|S|1|5.57|0|1
C|ILPT|20250717|15:22:51.836985|S|1|5.57|0|1
C|ILPT|20250717|15:22:51.836985|S|2|5.57|0|2
C|ILPT|20250717|15:22:51.836985|S|1|5.57|0|1
C|ILPT|20250717|15:22:51.836986|S|3|5.57|0|3
C|ILPT|20250717|15:23:10.177731|S|31|5.565|0|31
C|ILPT|20250717|15:24:51.058148|S|4|5.58|0|4
C|ILPT|20250717|15:31:58.179071|S|1|5.59|0|1
C|ILPT|20250717|15:31:58.179071|S|1|5.59|0|1
C|ILPT|20250717|15:31:58.179071|S|1|5.59|0|1
C|ILPT|20250717|15:34:32.941360|S|1|5.59|0|1
C|ILPT|20250717|15:34:32.941360|S|2|5.59|0|2
C|ILPT|20250717|15:34:32.941361|S|3|5.59|0|3
C|ILPT|20250717|15:34:32.941361|S|2|5.59|0|2
C|ILPT|20250717|15:37:58.051729|S|5|5.57|0|5
C|ILPT|20250717|15:37:58.051729|S|4|5.57|0|4
C|ILPT|20250717|15:39:39.756474|S|1|5.57|0|1
C|ILPT|20250717|15:39:39.756474|S|1|5.57|0|1
C|ILPT|20250717|15:39:39.756474|S|2|5.57|0|2
C|ILPT|20250717|15:39:39.756474|S|1|5.57|0|1
C|ILPT|20250717|15:40:35.550518|S|24|5.565|0|24
C|ILPT|20250717|15:40:47.562671|S|126|5.565|0|126
C|ILPT|20250717|15:41:37.047275|S|24|5.565|0|24
C|ILPT|20250717|15:42:03.478086|S|18|5.565|0|18
C|ILPT|20250717|15:43:06.839290|S|27|5.56|0|27
C|ILPT|20250717|15:44:29.526525|S|9|5.56|0|9
C|ILPT|20250717|15:44:34.245584|S|91|5.56|0|91
C|ILPT|20250717|15:45:46.256147|S|1|5.56|0|1
C|ILPT|20250717|15:46:28.549332|S|11|5.545|0|11
C|ILPT|20250717|15:46:30.730004|S|1|5.55|0|1
C|ILPT|20250717|15:48:05.675037|S|1|5.55|0|1
C|ILPT|20250717|15:53:35.730380|S|1|5.5|0|1
C|ILPT|20250717|15:54:12.626466|S|12|5.51|0|12
C|ILPT|20250717|15:54:39.329431|S|4|5.52|0|4
C|ILPT|20250717|15:54:39.329431|S|8|5.52|0|8
C|ILPT|20250717|15:55:00.065106|S|1|5.52|0|1
C|ILPT|20250717|15:56:53.679308|S|1|5.52|0|1
C|ILPT|20250717|15:56:53.679308|S|4|5.52|0|4
C|ILPT|20250717|15:56:53.679308|S|3|5.52|0|3
C|ILPT|20250717|15:58:22.171596|S|100|5.51|0|100
C|ILPT|20250717|15:58:35.437242|S|9|5.52|0|9
C|ILTB|20250717|15:06:12.610673|E|55|48.12|0|55
C|ILTB|20250717|15:17:59.256307|E|2|48.12|0|2
C|IMAX|20250717|10:00:32.412564|S|100|27.96|0|100
C|IMAX|20250717|10:00:32.412609|S|50|27.96|0|50
C|IMAX|20250717|10:46:01.138389|S|50|27.87|0|50
C|IMAX|20250717|10:46:01.138390|S|66|27.86|0|66
C|IMAX|20250717|11:49:10.772683|S|100|28.04|0|100
C|IMAX|20250717|11:56:33.407362|S|5|28.06|0|5
C|IMAX|20250717|11:57:24.556512|S|5|28.06|0|5
C|IMAX|20250717|12:00:45.086488|S|100|27.975|0|100
C|IMAX|20250717|12:14:45.352545|S|62|28.48|0|62
C|IMAX|20250717|12:17:18.649785|S|50|28.4|0|50
C|IMAX|20250717|12:53:37.366825|S|1|28.32|0|1
C|IMAX|20250717|13:11:55.923430|S|50|28.33|0|50
C|IMAX|20250717|13:13:55.351625|S|50|28.29|0|50
C|IMAX|20250717|13:36:16.824537|S|50|28.335|0|50
C|IMAX|20250717|13:36:16.824552|S|10|28.335|0|10
C|IMAX|20250717|13:44:57.161827|S|100|28.29|0|100
C|IMAX|20250717|14:21:43.919086|S|3|28.43|0|3
C|IMAX|20250717|14:53:10.418048|S|50|28.495|0|50
C|IMAX|20250717|15:53:04.884809|S|8|28.56|0|8
C|IMAX|20250717|15:53:04.884809|S|8|28.56|0|8
C|IMAX|20250717|15:53:04.895120|S|62|28.55|0|62
C|IMAX|20250717|15:56:03.107570|S|50|28.57|0|50
C|IMAX|20250717|15:59:28.109399|S|100|28.56|0|100
C|IMCR|20250717|10:00:27.773245|S|1|35.78|0|1
C|IMCR|20250717|12:41:31.757826|S|1|35.81|0|1
C|IMCR|20250717|12:46:31.350995|S|2|35.81|0|2
C|IMCR|20250717|13:15:17.923906|S|1|35.675|0|1
C|IMCR|20250717|15:38:35.917816|S|100|36.13|0|100
C|IMCR|20250717|15:57:13.268014|S|1|36.1|0|1
C|IMCR|20250717|15:57:14.382408|S|2|36.09|0|2
C|IMKTA|20250717|10:36:53.776264|S|1|67.36|0|1
C|IMKTA|20250717|10:41:22.768473|S|1|67.36|0|1
C|IMKTA|20250717|10:43:48.663614|S|1|67.36|0|1
C|IMKTA|20250717|10:44:09.503962|S|1|67.36|0|1
C|IMKTA|20250717|10:52:04.591162|S|3|66.84|0|3
C|IMKTA|20250717|10:55:50.981822|S|4|66.83|0|4
C|IMKTA|20250717|14:28:59.361126|S|1|67.62|0|1
C|IMKTA|20250717|15:53:05.426915|S|39|67.55|0|39
C|IMKTA|20250717|15:53:05.427162|S|33|67.55|0|33
C|IMKTA|20250717|15:53:05.427162|S|28|67.5|0|28
C|IMKTA|20250717|15:53:05.451036|S|50|67.51|0|50
C|IMKTA|20250717|15:53:05.451036|S|22|67.5|0|22
C|IMKTA|20250717|15:53:05.451052|S|33|67.5|0|33
C|IMKTA|20250717|15:53:05.451053|S|17|67.5|0|17
C|IMMR|20250717|10:20:58.041604|S|1|7.81|0|1
C|IMMR|20250717|10:45:49.671174|S|10|7.84|0|10
C|IMMR|20250717|10:51:16.842777|S|5|7.83|0|5
C|IMMR|20250717|10:51:38.557652|S|10|7.84|0|10
C|IMMR|20250717|11:25:38.176359|S|10|7.85|0|10
C|IMMR|20250717|11:26:16.283416|S|2|7.85|0|2
C|IMMR|20250717|11:28:31.385229|S|10|7.86|0|10
C|IMMR|20250717|11:33:45.669944|S|10|7.88|0|10
C|IMMR|20250717|11:35:34.750083|S|10|7.88|0|10
C|IMMR|20250717|11:39:23.143587|S|9|7.88|0|9
C|IMMR|20250717|11:49:56.718282|S|7|7.865|0|7
C|IMMR|20250717|11:52:12.091419|S|7|7.865|0|7
C|IMMR|20250717|11:54:49.454635|S|7|7.87|0|7
C|IMMR|20250717|11:57:45.841476|S|7|7.87|0|7
C|IMMR|20250717|12:10:56.716034|S|3|7.87|0|3
C|IMMR|20250717|12:10:56.716034|S|97|7.87|0|97
C|IMMR|20250717|12:20:11.961535|S|100|7.87|0|100
C|IMMR|20250717|12:28:24.978129|S|6|7.88|0|6
C|IMMR|20250717|12:29:32.757937|S|7|7.88|0|7
C|IMMR|20250717|12:31:34.449762|S|7|7.89|0|7
C|IMMR|20250717|12:33:18.269805|S|7|7.89|0|7
C|IMMR|20250717|12:35:23.810556|S|7|7.89|0|7
C|IMMR|20250717|12:38:01.513312|S|7|7.89|0|7
C|IMMR|20250717|12:42:36.004594|S|100|7.87|0|100
C|IMMR|20250717|12:49:11.144799|S|100|7.87|0|100
C|IMMR|20250717|12:52:20.047213|S|100|7.86|0|100
C|IMMR|20250717|13:27:08.759970|S|92|7.84|0|92
C|IMMR|20250717|13:39:02.661301|S|100|7.87|0|100
C|IMMR|20250717|13:39:38.494603|S|100|7.87|0|100
C|IMMR|20250717|13:40:48.322663|S|100|7.875|0|100
C|IMMR|20250717|13:46:44.498555|S|8|7.88|0|8
C|IMMR|20250717|14:02:23.169577|S|100|7.88|0|100
C|IMMR|20250717|14:03:22.389981|S|10|7.89|0|10
C|IMMR|20250717|14:06:15.253206|S|5|7.88|0|5
C|IMMR|20250717|14:06:44.450184|S|100|7.88|0|100
C|IMMR|20250717|14:22:31.603386|S|10|7.84|0|10
C|IMMR|20250717|14:23:22.880072|S|90|7.84|0|90
C|IMMR|20250717|14:28:01.397165|S|10|7.85|0|10
C|IMMR|20250717|14:33:09.758505|S|7|7.86|0|7
C|IMMR|20250717|14:35:03.423650|S|10|7.86|0|10
C|IMMR|20250717|14:36:13.088161|S|5|7.86|0|5
C|IMMR|20250717|14:36:30.325006|S|10|7.86|0|10
C|IMMR|20250717|14:38:25.925609|S|10|7.86|0|10
C|IMMR|20250717|14:39:52.601718|S|5|7.86|0|5
C|IMMR|20250717|14:52:45.190996|S|1|7.84|0|1
C|IMMR|20250717|15:07:21.042129|S|100|7.86|0|100
C|IMMR|20250717|15:34:14.664568|S|100|7.83|0|100
C|IMMR|20250717|15:38:44.421117|S|6|7.84|0|6
C|IMMR|20250717|15:41:38.589075|S|7|7.84|0|7
C|IMMR|20250717|15:42:16.945734|S|7|7.835|0|7
C|IMMR|20250717|15:43:03.651199|S|7|7.835|0|7
C|IMMR|20250717|15:57:04.894821|S|5|7.84|0|5
C|IMMR|20250717|15:59:50.023782|S|9|7.83|0|9
C|IMMR|20250717|15:59:56.538806|S|11|7.835|0|11
C|IMNM|20250717|09:30:29.172496|S|100|9.72|0|100
C|IMNM|20250717|09:31:20.368842|S|1|9.725|0|1
C|IMNM|20250717|09:33:25.789519|S|100|9.69|0|100
C|IMNM|20250717|10:30:16.203953|S|9|10.23|0|9
C|IMNM|20250717|10:30:16.409197|S|100|10.295|0|100
C|IMNM|20250717|10:36:05.732147|S|1|10.29|0|1
C|IMNM|20250717|12:20:29.315128|S|3|10.34|0|3
C|IMNM|20250717|13:40:13.082553|S|2|10.46|0|2
C|IMNM|20250717|15:42:39.392992|S|10|10.33|0|10
C|IMNM|20250717|15:45:27.938797|S|100|10.33|0|100
C|IMNM|20250717|15:57:55.600781|S|4|10.46|0|4
C|IMNM|20250717|15:59:09.025357|S|80|10.46|0|80
C|IMNN|20250717|10:11:34.796631|S|30|.6203|0|30
C|IMNN|20250717|10:16:43.777572|S|235|.6407|0|235
C|IMNN|20250717|10:25:29.184768|S|400|.7349|0|400
C|IMNN|20250717|10:25:36.751299|S|1000|.7184|0|1000
C|IMNN|20250717|10:25:40.767514|S|100|.7207|0|100
C|IMNN|20250717|10:25:52.823791|S|123|.7117|0|123
C|IMNN|20250717|10:25:54.108378|S|100|.7117|0|100
C|IMNN|20250717|10:25:54.109092|S|100|.7117|0|100
C|IMNN|20250717|10:25:54.311807|S|100|.7117|0|100
C|IMNN|20250717|10:25:54.313408|S|100|.7117|0|100
C|IMNN|20250717|10:25:55.228821|S|200|.7117|0|200
C|IMNN|20250717|10:25:55.229770|S|100|.7117|0|100
C|IMNN|20250717|10:25:55.776137|S|100|.7125|0|100
C|IMNN|20250717|10:25:55.776659|S|176|.7125|0|176
C|IMNN|20250717|10:25:55.777161|S|200|.7125|0|200
C|IMNN|20250717|10:25:56.558014|S|100|.7133|0|100
C|IMNN|20250717|10:25:56.558625|S|100|.7133|0|100
C|IMNN|20250717|10:25:56.559201|S|100|.7133|0|100
C|IMNN|20250717|10:25:57.038718|S|100|.7133|0|100
C|IMNN|20250717|10:25:57.039364|S|100|.7133|0|100
C|IMNN|20250717|10:25:59.561054|S|100|.7129|0|100
C|IMNN|20250717|10:25:59.561638|S|100|.7129|0|100
C|IMNN|20250717|10:25:59.562241|S|100|.7129|0|100
C|IMNN|20250717|10:26:54.812057|S|186|.6235|0|186
C|IMNN|20250717|10:27:01.049833|S|377|.6123|0|377
C|IMNN|20250717|10:44:14.686035|S|500|.7056|0|500
C|IMNN|20250717|10:47:41.449054|S|300|.7651|0|300
C|IMO|20250717|10:31:16.205371|S|100|82.18|0|100
C|IMO|20250717|10:36:00.402549|S|50|82.29|0|50
C|IMO|20250717|10:39:54.516111|S|5|82.26|0|5
C|IMO|20250717|10:43:07.886578|S|84|82.17|0|84
C|IMO|20250717|12:16:49.320041|S|50|81.95|0|50
C|IMO|20250717|14:21:49.068356|S|100|82.22|0|100
C|IMO|20250717|14:24:44.733833|S|20|82.32|0|20
C|IMO|20250717|14:25:28.780362|S|1|82.32|0|1
C|IMO|20250717|14:25:53.679481|S|100|82.33|0|100
C|IMO|20250717|15:33:42.337577|S|50|82.06|0|50
C|IMO|20250717|15:43:08.917849|S|100|81.95|0|100
C|IMO|20250717|15:57:00.147288|S|2|81.93|0|2
C|IMO|20250717|15:57:01.025543|S|1|81.93|0|1
C|IMO|20250717|15:59:34.831019|S|4|81.95|0|4
C|IMO|20250717|15:59:58.035317|S|1|81.96|0|1
C|IMRA|20250717|15:21:15.593491|S|5|53.08|0|5
C|IMRN|20250717|09:31:56.789052|S|100|1.89|0|100
C|IMRN|20250717|14:33:02.174598|S|91|1.9|0|91
C|IMRX|20250717|09:46:24.886818|S|100|4.11|0|100
C|IMRX|20250717|15:21:08.475824|S|3|4.04|0|3
C|IMRX|20250717|15:50:21.975705|S|2|4.18|0|2
C|IMRX|20250717|15:53:40.013199|S|26|4.27|0|26
C|IMRX|20250717|15:53:40.013207|S|26|4.27|0|26
C|IMRX|20250717|15:56:08.714454|S|61|4.3|0|61
C|IMRX|20250717|15:56:08.714468|S|39|4.3|0|39
C|IMRX|20250717|15:57:58.287413|S|100|4.3|0|100
C|IMRX|20250717|15:59:44.279400|S|100|4.29|0|100
C|IMRX|20250717|15:59:44.323114|S|54|4.29|0|54
C|IMRX|20250717|15:59:44.323125|S|9|4.29|0|9
C|IMRX|20250717|15:59:44.323126|S|9|4.29|0|9
C|IMRX|20250717|15:59:44.323131|S|18|4.29|0|18
C|IMRX|20250717|15:59:44.323265|S|10|4.29|0|10
C|IMTE|20250717|12:53:05.316415|S|285|1.11|0|285
C|IMTE|20250717|12:54:04.970554|S|3400|1.11|0|3400
C|IMTE|20250717|12:54:04.970554|S|185|1.11|0|185
C|IMTE|20250717|12:54:04.970554|S|2215|1.11|0|2215
C|IMTE|20250717|12:55:56.423505|S|95|1.11|0|95
C|IMTE|20250717|12:55:56.423505|S|315|1.11|0|315
C|IMTE|20250717|12:55:56.423505|S|200|1.11|0|200
C|IMTE|20250717|12:59:10.938504|S|30|1.11|0|30
C|IMTE|20250717|12:59:10.938504|S|200|1.11|0|200
C|IMTE|20250717|12:59:10.938504|S|105|1.11|0|105
C|IMTE|20250717|12:59:10.950436|S|70|1.11|0|70
C|IMTE|20250717|12:59:10.950436|S|200|1.11|0|200
C|IMTM|20250717|14:41:23.415496|S|163|45.04|0|163
C|IMUX|20250717|14:04:02.667688|S|10|.9375|0|10
C|IMUX|20250717|14:29:36.024075|S|10|.9347|0|10
C|IMUX|20250717|14:52:22.408953|S|35|.9385|0|35
C|IMVT|20250717|09:35:21.266447|S|4|18.05|0|4
C|IMVT|20250717|09:35:21.266695|S|1|18.05|0|1
C|IMVT|20250717|09:36:10.026787|S|6|17.94|0|6
C|IMVT|20250717|11:10:39.367064|S|3|18.05|0|3
C|IMVT|20250717|11:10:39.367097|S|8|18.05|0|8
C|IMVT|20250717|13:46:41.235091|S|2|18.19|0|2
C|IMVT|20250717|13:46:41.235091|S|1|18.19|0|1
C|IMVT|20250717|14:01:16.869502|S|8|18.22|0|8
C|IMVT|20250717|15:42:45.450134|S|200|18.24|0|200
C|IMVT|20250717|15:42:45.450144|S|100|18.24|0|100
C|IMVT|20250717|15:42:45.468516|S|100|18.215|0|100
C|IMVT|20250717|15:55:16.407308|S|1|18.19|0|1
C|IMVT|20250717|15:55:16.407309|S|2|18.19|0|2
C|IMVT|20250717|15:55:16.407309|S|2|18.19|0|2
C|IMVT|20250717|15:55:16.407309|S|1|18.19|0|1
C|IMVT|20250717|15:58:47.295687|S|51|18.25|0|51
C|IMXI|20250717|15:53:01.043160|S|44|9.77|0|44
C|INBS|20250717|15:55:42.327562|S|100|2.14|0|100
C|INBX|20250717|10:22:04.981359|S|2|23.92|0|2
C|INBX|20250717|10:22:07.136580|S|2|23.9|0|2
C|INBX|20250717|14:05:48.465661|S|15|23.055|0|15
C|INCM|20250717|11:28:53.731487|S|100|27.27|0|100
C|INCM|20250717|14:26:58.283492|S|88|27.27|0|88
C|INCM|20250717|14:29:18.211342|S|109|27.28|0|109
C|INCM|20250717|14:29:18.211413|S|13|27.28|0|13
C|INCM|20250717|14:29:18.211469|S|278|27.28|0|278
C|INCM|20250717|15:16:56.512522|S|100|27.3|0|100
C|INCY|20250717|09:31:03.475640|S|100|69.36|0|100
C|INCY|20250717|09:39:07.047144|S|2|69.42|0|2
C|INCY|20250717|09:39:42.775269|S|6|69.38|0|6
C|INCY|20250717|10:07:25.082556|S|3|69.305|0|3
C|INCY|20250717|10:29:43.071246|S|7|69.34|0|7
C|INCY|20250717|11:51:04.994632|S|5|69.27|0|5
C|INCY|20250717|11:52:16.345597|S|1|69.29|0|1
C|INCY|20250717|12:43:05.685187|S|66|69.13|0|66
C|INCY|20250717|12:43:05.685443|S|32|69.13|0|32
C|INCY|20250717|12:56:00.105749|S|4|68.97|0|4
C|INCY|20250717|13:20:00.293295|S|50|68.95|0|50
C|INCY|20250717|13:20:00.293295|S|50|68.95|0|50
C|INCY|20250717|14:06:38.791672|S|21|68.91|0|21
C|INCY|20250717|14:20:07.435645|S|50|68.95|0|50
C|INCY|20250717|14:54:08.088860|S|50|69.03|0|50
C|INCY|20250717|15:06:26.295200|S|1|69.1|0|1
C|INCY|20250717|15:20:30.342786|S|50|68.93|0|50
C|INCY|20250717|15:20:30.342786|S|50|68.93|0|50
C|INCY|20250717|15:45:28.507504|S|18|69.01|0|18
C|INCY|20250717|15:45:28.507504|S|1|69.01|0|1
C|INCY|20250717|15:45:28.507504|S|1|69.02|0|1
C|INCY|20250717|15:45:36.553210|S|1|69.02|0|1
C|INCY|20250717|15:45:36.553210|S|10|69.02|0|10
C|INCY|20250717|15:45:38.574900|S|27|69.01|0|27
C|INCY|20250717|15:45:47.208242|S|54|68.99|0|54
C|INCY|20250717|15:45:47.208242|S|100|68.99|0|100
C|INCY|20250717|15:45:47.208253|S|7|68.99|0|7
C|INCY|20250717|15:47:55.468739|S|10|69.02|0|10
C|INCY|20250717|15:52:16.340209|S|38|69.09|0|38
C|INCY|20250717|15:52:16.340209|S|50|69.09|0|50
C|INCY|20250717|15:52:16.361454|S|63|69.09|0|63
C|INCY|20250717|15:55:00.182786|S|26|69.04|0|26
C|INCY|20250717|15:55:00.182786|S|43|69.04|0|43
C|INCY|20250717|15:55:00.182786|S|39|69.04|0|39
C|INCY|20250717|15:59:00.145594|S|50|68.94|0|50
C|INCY|20250717|15:59:00.145777|S|50|68.94|0|50
C|INCY|20250717|15:59:00.205028|S|45|68.94|0|45
C|INDA|20250717|09:31:39.277559|S|13|54.81|0|13
C|INDA|20250717|09:31:39.277609|S|87|54.81|0|87
C|INDA|20250717|09:33:59.773301|S|10|54.82|0|10
C|INDA|20250717|09:36:59.212531|S|100|54.84|0|100
C|INDA|20250717|09:37:23.416235|S|100|54.86|0|100
C|INDA|20250717|09:39:14.936297|S|100|54.87|0|100
C|INDA|20250717|09:39:21.958210|S|10|54.85|0|10
C|INDA|20250717|09:39:25.036179|S|10|54.84|0|10
C|INDA|20250717|09:39:27.308375|S|100|54.84|0|100
C|INDA|20250717|09:39:31.811588|S|20|54.83|0|20
C|INDA|20250717|09:39:48.893894|S|100|54.84|0|100
C|INDA|20250717|09:41:20.021146|S|20|54.85|0|20
C|INDA|20250717|09:41:27.594489|S|100|54.855|0|100
C|INDA|20250717|09:45:41.826821|S|10|54.855|0|10
C|INDA|20250717|09:47:16.176807|S|100|54.85|0|100
C|INDA|20250717|09:48:40.744545|S|100|54.85|0|100
C|INDA|20250717|09:49:18.736541|S|40|54.85|0|40
C|INDA|20250717|09:51:39.335701|S|100|54.87|0|100
C|INDA|20250717|09:54:24.412796|S|10|54.88|0|10
C|INDA|20250717|10:00:51.734881|S|97|54.88|0|97
C|INDA|20250717|10:01:41.917589|S|1153|54.885|0|1153
C|INDA|20250717|10:01:45.188729|S|68|54.885|0|68
C|INDA|20250717|10:08:57.304008|S|5|54.89|0|5
C|INDA|20250717|10:10:13.720412|S|100|54.9|0|100
C|INDA|20250717|10:10:54.093106|S|100|54.9|0|100
C|INDA|20250717|10:11:10.470285|S|96|54.9|0|96
C|INDA|20250717|10:11:38.559287|S|96|54.895|0|96
C|INDA|20250717|10:11:53.003716|S|92|54.89|0|92
C|INDA|20250717|10:11:53.004191|S|208|54.89|0|208
C|INDA|20250717|10:11:53.004191|S|100|54.89|0|100
C|INDA|20250717|10:11:53.004192|S|92|54.89|0|92
C|INDA|20250717|10:12:00.882912|S|92|54.89|0|92
C|INDA|20250717|10:12:25.061584|S|100|54.89|0|100
C|INDA|20250717|10:12:25.061584|S|200|54.89|0|200
C|INDA|20250717|10:12:43.170074|S|200|54.89|0|200
C|INDA|20250717|10:13:03.969577|S|100|54.9|0|100
C|INDA|20250717|10:13:05.271647|S|95|54.9|0|95
C|INDA|20250717|10:14:04.304811|S|100|54.91|0|100
C|INDA|20250717|10:14:11.755495|S|92|54.91|0|92
C|INDA|20250717|10:15:17.295312|S|93|54.91|0|93
C|INDA|20250717|10:15:22.786197|S|92|54.91|0|92
C|INDA|20250717|10:15:45.450252|S|96|54.91|0|96
C|INDA|20250717|10:16:07.610038|S|92|54.91|0|92
C|INDA|20250717|10:16:15.730017|S|96|54.905|0|96
C|INDA|20250717|10:17:27.902408|S|100|54.91|0|100
C|INDA|20250717|10:17:30.863633|S|100|54.91|0|100
C|INDA|20250717|10:17:33.953155|S|100|54.91|0|100
C|INDA|20250717|10:17:45.647316|S|100|54.91|0|100
C|INDA|20250717|10:21:16.111572|S|200|54.91|0|200
C|INDA|20250717|10:21:34.704482|S|200|54.91|0|200
C|INDA|20250717|10:21:49.731057|S|200|54.91|0|200
C|INDA|20250717|10:24:40.785953|S|100|54.9|0|100
C|INDA|20250717|10:24:40.785953|S|200|54.9|0|200
C|INDA|20250717|10:28:57.844429|S|100|54.91|0|100
C|INDA|20250717|10:30:34.923652|S|1300|54.915|0|1300
C|INDA|20250717|10:30:46.829854|S|142|54.915|0|142
C|INDA|20250717|10:32:38.960590|S|27|54.92|0|27
C|INDA|20250717|10:35:57.754384|S|100|54.93|0|100
C|INDA|20250717|10:38:03.831474|S|100|54.93|0|100
C|INDA|20250717|10:38:07.482558|S|100|54.93|0|100
C|INDA|20250717|10:40:43.887357|S|200|54.925|0|200
C|INDA|20250717|10:40:47.813225|S|23|54.92|0|23
C|INDA|20250717|10:41:39.209774|S|100|54.92|0|100
C|INDA|20250717|10:41:40.546703|S|100|54.92|0|100
C|INDA|20250717|10:41:41.913565|S|100|54.92|0|100
C|INDA|20250717|10:41:43.262040|S|100|54.92|0|100
C|INDA|20250717|10:42:13.676191|S|100|54.92|0|100
C|INDA|20250717|10:42:14.494784|S|100|54.93|0|100
C|INDA|20250717|10:42:15.312308|S|100|54.925|0|100
C|INDA|20250717|10:43:23.874933|S|100|54.93|0|100
C|INDA|20250717|10:43:58.053747|S|100|54.92|0|100
C|INDA|20250717|10:43:58.053747|S|119|54.92|0|119
C|INDA|20250717|10:46:05.532199|S|100|54.91|0|100
C|INDA|20250717|10:47:27.769743|S|300|54.92|0|300
C|INDA|20250717|10:48:17.271072|S|100|54.93|0|100
C|INDA|20250717|10:48:35.686439|S|100|54.94|0|100
C|INDA|20250717|10:49:29.860793|S|100|54.95|0|100
C|INDA|20250717|10:49:29.860793|S|100|54.95|0|100
C|INDA|20250717|10:51:50.136870|S|100|54.94|0|100
C|INDA|20250717|10:52:31.505903|S|100|54.95|0|100
C|INDA|20250717|10:52:31.505904|S|100|54.95|0|100
C|INDA|20250717|10:53:07.622330|S|100|54.945|0|100
C|INDA|20250717|10:53:15.086588|S|100|54.95|0|100
C|INDA|20250717|10:53:15.086589|S|111|54.95|0|111
C|INDA|20250717|10:53:21.172480|S|100|54.95|0|100
C|INDA|20250717|10:53:25.176115|S|100|54.95|0|100
C|INDA|20250717|10:53:29.184731|S|100|54.95|0|100
C|INDA|20250717|10:53:32.539460|S|100|54.95|0|100
C|INDA|20250717|10:53:35.946989|S|100|54.95|0|100
C|INDA|20250717|10:54:22.300907|S|100|54.95|0|100
C|INDA|20250717|10:54:24.554135|S|100|54.95|0|100
C|INDA|20250717|10:54:26.807866|S|100|54.95|0|100
C|INDA|20250717|10:54:29.064482|S|100|54.95|0|100
C|INDA|20250717|11:01:51.127017|S|100|54.96|0|100
C|INDA|20250717|11:02:24.324626|S|131|54.96|0|131
C|INDA|20250717|11:02:24.324626|S|100|54.96|0|100
C|INDA|20250717|11:04:36.073627|S|1000|54.96|0|1000
C|INDA|20250717|11:04:36.073627|S|100|54.96|0|100
C|INDA|20250717|11:06:45.412665|S|100|54.98|0|100
C|INDA|20250717|11:06:53.517964|S|100|54.97|0|100
C|INDA|20250717|11:06:53.517964|S|200|54.97|0|200
C|INDA|20250717|11:07:26.074365|S|100|54.97|0|100
C|INDA|20250717|11:07:26.074365|S|900|54.97|0|900
C|INDA|20250717|11:07:26.513976|S|573|54.97|0|573
C|INDA|20250717|11:17:05.554197|S|100|54.97|0|100
C|INDA|20250717|11:17:11.547670|S|10|54.975|0|10
C|INDA|20250717|11:17:52.917124|S|10|54.975|0|10
C|INDA|20250717|11:20:55.588894|S|100|54.96|0|100
C|INDA|20250717|11:20:58.642973|S|100|54.96|0|100
C|INDA|20250717|11:21:01.375335|S|100|54.96|0|100
C|INDA|20250717|11:21:04.101654|S|100|54.96|0|100
C|INDA|20250717|11:21:06.854469|S|100|54.96|0|100
C|INDA|20250717|11:21:09.601320|S|100|54.96|0|100
C|INDA|20250717|11:21:40.474708|S|100|54.96|0|100
C|INDA|20250717|11:21:43.144193|S|100|54.96|0|100
C|INDA|20250717|11:21:45.950651|S|100|54.96|0|100
C|INDA|20250717|11:21:48.757113|S|100|54.96|0|100
C|INDA|20250717|11:21:51.563981|S|100|54.96|0|100
C|INDA|20250717|11:22:30.765892|S|100|54.96|0|100
C|INDA|20250717|11:22:33.259315|S|100|54.96|0|100
C|INDA|20250717|11:23:00.372258|S|100|54.97|0|100
C|INDA|20250717|11:27:25.958528|S|100|54.97|0|100
C|INDA|20250717|11:27:59.232833|S|100|54.98|0|100
C|INDA|20250717|11:28:01.766979|S|100|54.98|0|100
C|INDA|20250717|11:29:09.692929|S|100|54.98|0|100
C|INDA|20250717|11:29:12.552073|S|100|54.98|0|100
C|INDA|20250717|11:29:18.463963|S|100|54.98|0|100
C|INDA|20250717|11:29:21.570116|S|100|54.98|0|100
C|INDA|20250717|11:29:24.676461|S|100|54.98|0|100
C|INDA|20250717|11:29:26.385485|S|200|54.98|0|200
C|INDA|20250717|11:29:26.385485|S|100|54.98|0|100
C|INDA|20250717|11:29:26.385485|S|300|54.98|0|300
C|INDA|20250717|11:29:26.385485|S|200|54.98|0|200
C|INDA|20250717|11:29:39.055705|S|100|54.98|0|100
C|INDA|20250717|11:29:42.412010|S|100|54.98|0|100
C|INDA|20250717|11:29:44.996120|S|100|54.98|0|100
C|INDA|20250717|11:29:50.139034|S|100|54.98|0|100
C|INDA|20250717|11:29:52.732758|S|100|54.98|0|100
C|INDA|20250717|11:29:57.441973|S|100|54.98|0|100
C|INDA|20250717|11:29:59.623130|S|100|54.98|0|100
C|INDA|20250717|11:30:01.776981|S|100|54.98|0|100
C|INDA|20250717|11:30:03.942497|S|100|54.98|0|100
C|INDA|20250717|11:30:06.129289|S|100|54.98|0|100
C|INDA|20250717|11:30:10.470332|S|100|54.98|0|100
C|INDA|20250717|11:30:14.768460|S|100|54.98|0|100
C|INDA|20250717|11:30:16.984758|S|100|54.98|0|100
C|INDA|20250717|11:30:41.025205|S|100|54.98|0|100
C|INDA|20250717|11:31:52.505011|S|100|54.98|0|100
C|INDA|20250717|11:31:58.468105|S|100|54.98|0|100
C|INDA|20250717|11:31:58.558805|S|300|54.98|0|300
C|INDA|20250717|11:33:20.605908|S|100|54.975|0|100
C|INDA|20250717|11:35:58.886262|S|1300|54.965|0|1300
C|INDA|20250717|11:40:30.816050|S|1300|54.975|0|1300
C|INDA|20250717|11:40:42.752544|S|1200|54.975|0|1200
C|INDA|20250717|11:40:45.760416|S|1300|54.975|0|1300
C|INDA|20250717|11:40:47.759920|S|1300|54.975|0|1300
C|INDA|20250717|11:40:55.593022|S|924|54.975|0|924
C|INDA|20250717|11:40:58.340242|S|1300|54.975|0|1300
C|INDA|20250717|11:42:55.158546|S|4|54.97|0|4
C|INDA|20250717|11:55:39.750220|S|90|54.965|0|90
C|INDA|20250717|12:01:02.550283|S|100|54.97|0|100
C|INDA|20250717|12:01:26.498730|S|16|54.96|0|16
C|INDA|20250717|12:06:46.082582|S|10|54.97|0|10
C|INDA|20250717|12:11:09.412447|S|10|54.98|0|10
C|INDA|20250717|12:12:47.023942|S|300|54.975|0|300
C|INDA|20250717|12:12:47.023942|S|480|54.975|0|480
C|INDA|20250717|12:12:49.264326|S|100|54.975|0|100
C|INDA|20250717|12:12:58.398053|S|300|54.975|0|300
C|INDA|20250717|12:13:00.344449|S|100|54.98|0|100
C|INDA|20250717|12:15:22.985132|S|100|54.97|0|100
C|INDA|20250717|12:18:51.253199|S|100|54.97|0|100
C|INDA|20250717|12:21:45.259512|S|274|54.97|0|274
C|INDA|20250717|12:22:20.769093|S|100|54.97|0|100
C|INDA|20250717|12:22:24.464603|S|100|54.97|0|100
C|INDA|20250717|12:22:28.140913|S|100|54.97|0|100
C|INDA|20250717|12:22:43.214610|S|100|54.97|0|100
C|INDA|20250717|12:22:46.113762|S|100|54.97|0|100
C|INDA|20250717|12:22:47.728296|S|100|54.97|0|100
C|INDA|20250717|12:23:58.378059|S|26|54.97|0|26
C|INDA|20250717|12:27:44.706834|S|100|54.96|0|100
C|INDA|20250717|12:29:10.667648|S|100|54.97|0|100
C|INDA|20250717|12:29:13.854884|S|100|54.97|0|100
C|INDA|20250717|12:29:43.832515|S|100|54.97|0|100
C|INDA|20250717|12:30:43.116849|S|100|54.97|0|100
C|INDA|20250717|12:33:10.117986|S|100|54.97|0|100
C|INDA|20250717|12:33:10.118032|S|12|54.97|0|12
C|INDA|20250717|12:40:48.004727|S|100|54.94|0|100
C|INDA|20250717|12:40:48.004727|S|200|54.94|0|200
C|INDA|20250717|12:43:15.093874|S|100|54.95|0|100
C|INDA|20250717|12:47:40.338789|S|617|54.935|0|617
C|INDA|20250717|12:47:41.370385|S|50|54.94|0|50
C|INDA|20250717|12:48:57.610252|S|100|54.935|0|100
C|INDA|20250717|12:49:48.664408|S|100|54.93|0|100
C|INDA|20250717|12:49:49.684541|S|38|54.93|0|38
C|INDA|20250717|12:55:05.588367|S|300|54.94|0|300
C|INDA|20250717|13:04:43.186199|S|200|54.945|0|200
C|INDA|20250717|13:06:08.983714|S|100|54.95|0|100
C|INDA|20250717|13:07:40.078463|S|100|54.95|0|100
C|INDA|20250717|13:08:02.552522|S|200|54.95|0|200
C|INDA|20250717|13:10:26.636069|S|113|54.945|0|113
C|INDA|20250717|13:10:26.636069|S|187|54.945|0|187
C|INDA|20250717|13:14:18.925560|S|100|54.95|0|100
C|INDA|20250717|13:14:21.521079|S|2|54.95|0|2
C|INDA|20250717|13:17:29.961166|S|100|54.955|0|100
C|INDA|20250717|13:17:29.961166|S|100|54.955|0|100
C|INDA|20250717|13:17:34.541035|S|98|54.955|0|98
C|INDA|20250717|13:17:34.541035|S|2|54.955|0|2
C|INDA|20250717|13:17:42.877304|S|200|54.955|0|200
C|INDA|20250717|13:18:23.045827|S|200|54.955|0|200
C|INDA|20250717|13:18:31.887583|S|100|54.96|0|100
C|INDA|20250717|13:18:31.887583|S|100|54.96|0|100
C|INDA|20250717|13:18:42.725494|S|200|54.955|0|200
C|INDA|20250717|13:19:22.291456|S|400|54.955|0|400
C|INDA|20250717|13:19:26.860116|S|100|54.955|0|100
C|INDA|20250717|13:19:38.155622|S|200|54.955|0|200
C|INDA|20250717|13:19:40.041668|S|100|54.955|0|100
C|INDA|20250717|13:19:47.462245|S|100|54.955|0|100
C|INDA|20250717|13:19:55.119213|S|200|54.955|0|200
C|INDA|20250717|13:20:36.848266|S|400|54.955|0|400
C|INDA|20250717|13:20:39.355426|S|100|54.955|0|100
C|INDA|20250717|13:20:46.914697|S|100|54.96|0|100
C|INDA|20250717|13:27:24.800192|S|100|54.94|0|100
C|INDA|20250717|13:27:38.108872|S|100|54.95|0|100
C|INDA|20250717|13:27:53.434005|S|1|54.945|0|1
C|INDA|20250717|13:30:46.143379|S|14|54.95|0|14
C|INDA|20250717|13:36:57.823795|S|113|54.945|0|113
C|INDA|20250717|13:36:58.619512|S|1161|54.945|0|1161
C|INDA|20250717|13:41:40.853789|S|428|54.945|0|428
C|INDA|20250717|13:41:41.127108|S|1188|54.945|0|1188
C|INDA|20250717|13:46:52.489099|S|100|54.96|0|100
C|INDA|20250717|13:46:54.496857|S|100|54.96|0|100
C|INDA|20250717|13:46:58.486617|S|100|54.96|0|100
C|INDA|20250717|13:47:00.552873|S|100|54.96|0|100
C|INDA|20250717|13:47:01.535157|S|100|54.96|0|100
C|INDA|20250717|13:47:50.889906|S|100|54.96|0|100
C|INDA|20250717|13:48:41.422440|S|100|54.96|0|100
C|INDA|20250717|13:49:40.759317|S|100|54.96|0|100
C|INDA|20250717|13:49:50.950038|S|100|54.96|0|100
C|INDA|20250717|13:49:57.797018|S|100|54.96|0|100
C|INDA|20250717|13:50:04.110801|S|100|54.96|0|100
C|INDA|20250717|13:50:43.422796|S|100|54.97|0|100
C|INDA|20250717|13:50:43.422796|S|2|54.97|0|2
C|INDA|20250717|13:50:43.422796|S|100|54.97|0|100
C|INDA|20250717|13:50:52.912945|S|100|54.97|0|100
C|INDA|20250717|13:50:52.922163|S|100|54.97|0|100
C|INDA|20250717|13:51:48.269069|S|100|54.97|0|100
C|INDA|20250717|13:51:51.159066|S|100|54.97|0|100
C|INDA|20250717|13:56:13.516993|S|100|54.97|0|100
C|INDA|20250717|13:56:15.546301|S|100|54.97|0|100
C|INDA|20250717|13:56:17.612517|S|100|54.97|0|100
C|INDA|20250717|13:56:49.056809|S|100|54.97|0|100
C|INDA|20250717|13:56:49.056809|S|200|54.97|0|200
C|INDA|20250717|13:59:24.848466|S|100|54.98|0|100
C|INDA|20250717|14:01:58.691520|S|100|54.97|0|100
C|INDA|20250717|14:05:10.983896|S|51|54.97|0|51
C|INDA|20250717|14:08:13.025767|S|100|54.97|0|100
C|INDA|20250717|14:08:28.045202|S|100|54.97|0|100
C|INDA|20250717|14:09:17.283271|S|100|54.97|0|100
C|INDA|20250717|14:10:06.133624|S|100|54.97|0|100
C|INDA|20250717|14:10:21.139452|S|100|54.97|0|100
C|INDA|20250717|14:10:36.148385|S|100|54.97|0|100
C|INDA|20250717|14:11:40.174068|E|1|54.97|0|1
C|INDA|20250717|14:11:58.423660|S|500|54.98|0|500
C|INDA|20250717|14:11:59.196256|S|99|54.97|0|99
C|INDA|20250717|14:12:31.067046|S|400|54.98|0|400
C|INDA|20250717|14:12:43.407777|S|300|54.98|0|300
C|INDA|20250717|14:12:43.407777|S|100|54.98|0|100
C|INDA|20250717|14:12:50.636410|S|100|54.97|0|100
C|INDA|20250717|14:13:05.659599|S|100|54.97|0|100
C|INDA|20250717|14:13:21.140217|S|500|54.98|0|500
C|INDA|20250717|14:13:36.151488|S|100|54.97|0|100
C|INDA|20250717|14:13:39.348527|S|500|54.98|0|500
C|INDA|20250717|14:13:49.275500|S|100|54.97|0|100
C|INDA|20250717|14:13:56.535020|S|100|54.98|0|100
C|INDA|20250717|14:13:56.535020|S|200|54.98|0|200
C|INDA|20250717|14:13:56.535020|S|200|54.98|0|200
C|INDA|20250717|14:14:00.079579|S|100|54.97|0|100
C|INDA|20250717|14:14:16.045060|S|500|54.975|0|500
C|INDA|20250717|14:14:16.045060|S|100|54.98|0|100
C|INDA|20250717|14:14:29.033347|S|100|54.98|0|100
C|INDA|20250717|14:14:39.902448|S|100|54.98|0|100
C|INDA|20250717|14:14:42.591515|S|100|54.97|0|100
C|INDA|20250717|14:14:51.856574|S|219|54.975|0|219
C|INDA|20250717|14:15:03.510330|S|219|54.975|0|219
C|INDA|20250717|14:15:21.489196|S|162|54.975|0|162
C|INDA|20250717|14:15:21.489196|S|57|54.975|0|57
C|INDA|20250717|14:15:35.304366|S|219|54.975|0|219
C|INDA|20250717|14:15:51.920536|S|100|54.98|0|100
C|INDA|20250717|14:15:51.920536|S|19|54.98|0|19
C|INDA|20250717|14:16:06.422729|S|100|54.98|0|100
C|INDA|20250717|14:16:22.089689|S|100|54.98|0|100
C|INDA|20250717|14:16:22.089689|S|171|54.98|0|171
C|INDA|20250717|14:16:26.626395|S|100|54.97|0|100
C|INDA|20250717|14:16:41.542725|S|100|54.98|0|100
C|INDA|20250717|14:17:00.408410|S|100|54.975|0|100
C|INDA|20250717|14:17:20.775944|S|100|54.975|0|100
C|INDA|20250717|14:17:45.408236|S|100|54.975|0|100
C|INDA|20250717|14:18:00.409879|S|100|54.97|0|100
C|INDA|20250717|14:18:19.864282|S|300|54.98|0|300
C|INDA|20250717|14:18:37.562374|S|400|54.98|0|400
C|INDA|20250717|14:18:37.562375|S|100|54.98|0|100
C|INDA|20250717|14:18:43.107049|S|100|54.97|0|100
C|INDA|20250717|14:18:46.293614|S|100|54.97|0|100
C|INDA|20250717|14:18:52.560500|S|200|54.98|0|200
C|INDA|20250717|14:18:52.560500|S|300|54.98|0|300
C|INDA|20250717|14:19:44.422940|S|100|54.98|0|100
C|INDA|20250717|14:19:46.710085|S|100|54.98|0|100
C|INDA|20250717|14:19:48.933136|S|100|54.98|0|100
C|INDA|20250717|14:19:51.146025|S|100|54.98|0|100
C|INDA|20250717|14:20:13.367204|S|100|54.99|0|100
C|INDA|20250717|14:20:13.367204|S|700|54.985|0|700
C|INDA|20250717|14:20:39.113698|S|600|54.99|0|600
C|INDA|20250717|14:20:45.987832|S|200|54.99|0|200
C|INDA|20250717|14:21:00.272202|S|400|54.99|0|400
C|INDA|20250717|14:21:16.536590|S|100|54.99|0|100
C|INDA|20250717|14:21:16.536590|S|200|54.99|0|200
C|INDA|20250717|14:21:16.536590|S|200|54.99|0|200
C|INDA|20250717|14:21:29.846121|S|300|54.99|0|300
C|INDA|20250717|14:21:49.128971|S|600|54.99|0|600
C|INDA|20250717|14:21:55.697819|S|100|54.98|0|100
C|INDA|20250717|14:21:59.763670|S|300|54.99|0|300
C|INDA|20250717|14:22:10.769303|S|100|54.98|0|100
C|INDA|20250717|14:22:15.696854|S|500|54.99|0|500
C|INDA|20250717|14:22:25.786956|S|100|54.98|0|100
C|INDA|20250717|14:22:33.875382|S|500|54.985|0|500
C|INDA|20250717|14:22:40.797746|S|100|54.98|0|100
C|INDA|20250717|14:22:45.274955|S|400|54.985|0|400
C|INDA|20250717|14:22:54.721325|S|200|54.99|0|200
C|INDA|20250717|14:22:55.808697|S|100|54.98|0|100
C|INDA|20250717|14:23:10.819991|S|100|54.98|0|100
C|INDA|20250717|14:23:10.937702|S|100|54.99|0|100
C|INDA|20250717|14:23:10.937702|S|500|54.99|0|500
C|INDA|20250717|14:23:10.937703|S|100|54.99|0|100
C|INDA|20250717|14:23:25.830989|S|100|54.98|0|100
C|INDA|20250717|14:23:37.816284|S|800|54.99|0|800
C|INDA|20250717|14:23:37.816284|S|100|54.99|0|100
C|INDA|20250717|14:23:40.841990|S|100|54.98|0|100
C|INDA|20250717|14:23:55.852865|S|100|54.98|0|100
C|INDA|20250717|14:23:56.191186|S|500|54.99|0|500
C|INDA|20250717|14:24:12.579555|S|100|54.99|0|100
C|INDA|20250717|14:24:22.406385|S|200|54.99|0|200
C|INDA|20250717|14:24:32.269983|S|300|54.99|0|300
C|INDA|20250717|14:24:35.340119|S|48|54.98|0|48
C|INDA|20250717|14:24:35.340119|S|52|54.98|0|52
C|INDA|20250717|14:24:50.350060|S|48|54.98|0|48
C|INDA|20250717|14:24:50.350060|S|52|54.98|0|52
C|INDA|20250717|14:25:05.351073|S|52|54.98|0|52
C|INDA|20250717|14:25:05.351073|S|46|54.98|0|46
C|INDA|20250717|14:25:05.351073|S|2|54.98|0|2
C|INDA|20250717|14:25:15.398482|S|800|54.99|0|800
C|INDA|20250717|14:25:20.366828|S|54|54.98|0|54
C|INDA|20250717|14:25:30.367789|S|100|54.99|0|100
C|INDA|20250717|14:25:30.367789|S|300|54.99|0|300
C|INDA|20250717|14:25:35.416064|S|100|54.98|0|100
C|INDA|20250717|14:25:50.423971|S|100|54.98|0|100
C|INDA|20250717|14:26:05.449934|S|100|54.98|0|100
C|INDA|20250717|14:26:16.958437|S|500|54.99|0|500
C|INDA|20250717|14:26:16.958437|S|300|54.99|0|300
C|INDA|20250717|14:26:16.958438|S|100|54.99|0|100
C|INDA|20250717|14:26:35.472810|S|100|54.98|0|100
C|INDA|20250717|14:26:35.828768|S|600|54.99|0|600
C|INDA|20250717|14:26:50.476961|S|100|54.98|0|100
C|INDA|20250717|14:26:55.137300|S|300|54.99|0|300
C|INDA|20250717|14:26:55.137300|S|300|54.99|0|300
C|INDA|20250717|14:27:05.485846|S|100|54.98|0|100
C|INDA|20250717|14:27:12.187217|S|600|54.99|0|600
C|INDA|20250717|14:27:20.506562|S|100|54.98|0|100
C|INDA|20250717|14:27:30.829679|S|500|54.99|0|500
C|INDA|20250717|14:27:35.517319|S|100|54.98|0|100
C|INDA|20250717|14:27:50.492842|S|300|54.99|0|300
C|INDA|20250717|14:27:50.492842|S|400|54.99|0|400
C|INDA|20250717|14:27:50.528187|S|81|54.98|0|81
C|INDA|20250717|14:27:50.528187|S|19|54.98|0|19
C|INDA|20250717|14:28:01.799577|S|100|54.99|0|100
C|INDA|20250717|14:28:01.799577|S|100|54.99|0|100
C|INDA|20250717|14:28:01.799578|S|100|54.99|0|100
C|INDA|20250717|14:28:05.532119|S|19|54.98|0|19
C|INDA|20250717|14:28:18.612521|S|400|54.99|0|400
C|INDA|20250717|14:28:18.612522|S|100|54.99|0|100
C|INDA|20250717|14:28:20.536639|S|100|54.98|0|100
C|INDA|20250717|14:28:29.466216|S|100|54.99|0|100
C|INDA|20250717|14:28:29.466216|S|100|54.99|0|100
C|INDA|20250717|14:28:35.561968|S|100|54.98|0|100
C|INDA|20250717|14:28:41.226736|S|100|54.99|0|100
C|INDA|20250717|14:28:41.226737|S|100|54.99|0|100
C|INDA|20250717|14:28:50.570223|S|100|54.98|0|100
C|INDA|20250717|14:28:51.821103|S|400|54.99|0|400
C|INDA|20250717|14:29:03.495320|S|300|54.99|0|300
C|INDA|20250717|14:29:05.584330|S|100|54.98|0|100
C|INDA|20250717|14:29:14.522787|S|300|54.99|0|300
C|INDA|20250717|14:29:21.207617|S|100|54.98|0|100
C|INDA|20250717|14:29:29.846508|S|200|54.99|0|200
C|INDA|20250717|14:29:29.846509|S|200|54.99|0|200
C|INDA|20250717|14:29:29.846509|S|100|54.99|0|100
C|INDA|20250717|14:29:50.532305|S|100|54.98|0|100
C|INDA|20250717|14:30:05.551620|S|100|54.98|0|100
C|INDA|20250717|14:30:06.836761|S|100|54.99|0|100
C|INDA|20250717|14:30:06.836761|S|200|54.99|0|200
C|INDA|20250717|14:30:06.836761|S|300|54.99|0|300
C|INDA|20250717|14:30:06.836761|S|100|54.99|0|100
C|INDA|20250717|14:30:06.836761|S|200|54.99|0|200
C|INDA|20250717|14:30:06.836761|S|100|54.99|0|100
C|INDA|20250717|14:30:25.534414|S|400|54.99|0|400
C|INDA|20250717|14:30:25.534414|S|200|54.99|0|200
C|INDA|20250717|14:30:36.754241|S|100|54.99|0|100
C|INDA|20250717|14:30:36.754241|S|200|54.99|0|200
C|INDA|20250717|14:30:36.754241|S|100|54.99|0|100
C|INDA|20250717|14:30:42.051587|S|100|54.98|0|100
C|INDA|20250717|14:30:56.228774|S|400|54.99|0|400
C|INDA|20250717|14:30:56.228774|S|200|54.99|0|200
C|INDA|20250717|14:31:08.188131|S|100|54.99|0|100
C|INDA|20250717|14:31:08.188131|S|200|54.99|0|200
C|INDA|20250717|14:31:08.188131|S|100|54.99|0|100
C|INDA|20250717|14:31:34.506990|S|100|54.98|0|100
C|INDA|20250717|14:31:53.759188|S|200|54.99|0|200
C|INDA|20250717|14:31:53.759188|S|100|54.99|0|100
C|INDA|20250717|14:31:53.759188|S|200|54.99|0|200
C|INDA|20250717|14:31:53.759188|S|400|54.99|0|400
C|INDA|20250717|14:31:53.759189|S|100|54.99|0|100
C|INDA|20250717|14:32:07.664869|S|200|54.99|0|200
C|INDA|20250717|14:32:07.664869|S|200|54.99|0|200
C|INDA|20250717|14:32:21.790520|S|100|54.99|0|100
C|INDA|20250717|14:32:21.790520|S|100|54.99|0|100
C|INDA|20250717|14:32:21.790520|S|300|54.99|0|300
C|INDA|20250717|14:32:41.334958|S|100|54.99|0|100
C|INDA|20250717|14:33:08.662365|S|100|54.99|0|100
C|INDA|20250717|14:33:19.330353|S|100|54.99|0|100
C|INDA|20250717|14:34:10.808949|S|200|54.99|0|200
C|INDA|20250717|14:34:22.038022|S|100|54.985|0|100
C|INDA|20250717|14:35:44.595113|S|100|55.01|0|100
C|INDA|20250717|14:35:44.595113|S|900|55.01|0|900
C|INDA|20250717|14:35:58.532012|S|37|55.01|0|37
C|INDA|20250717|14:35:58.532012|S|100|55.01|0|100
C|INDA|20250717|14:35:58.532012|S|263|55.01|0|263
C|INDA|20250717|14:36:10.479791|S|100|55.01|0|100
C|INDA|20250717|14:36:10.479791|S|63|55.01|0|63
C|INDA|20250717|14:36:29.663686|S|100|55.01|0|100
C|INDA|20250717|14:36:29.663687|S|100|55.01|0|100
C|INDA|20250717|14:36:30.501598|S|100|55.01|0|100
C|INDA|20250717|14:36:30.501598|S|400|55.01|0|400
C|INDA|20250717|14:36:45.288561|S|100|55|0|100
C|INDA|20250717|14:36:57.975623|S|500|55.01|0|500
C|INDA|20250717|14:37:00.291576|S|100|55|0|100
C|INDA|20250717|14:37:09.820466|S|400|55.005|0|400
C|INDA|20250717|14:37:15.301765|S|200|55|0|200
C|INDA|20250717|14:37:15.301765|S|100|55|0|100
C|INDA|20250717|14:37:15.301792|S|59|55|0|59
C|INDA|20250717|14:37:29.760608|S|100|55.01|0|100
C|INDA|20250717|14:37:46.547810|S|100|55.01|0|100
C|INDA|20250717|14:37:46.547810|S|100|55.01|0|100
C|INDA|20250717|14:38:26.884597|S|100|55.01|0|100
C|INDA|20250717|14:38:42.796227|S|500|55.005|0|500
C|INDA|20250717|14:38:54.946740|S|400|55.005|0|400
C|INDA|20250717|14:39:12.344317|S|64|55.01|0|64
C|INDA|20250717|14:39:12.344317|S|236|55.01|0|236
C|INDA|20250717|14:39:12.344317|S|236|55.005|0|236
C|INDA|20250717|14:39:24.443187|S|100|55|0|100
C|INDA|20250717|14:39:31.665049|S|36|55.01|0|36
C|INDA|20250717|14:39:31.665049|S|100|55.01|0|100
C|INDA|20250717|14:39:48.181255|S|100|55.01|0|100
C|INDA|20250717|14:40:02.492805|S|500|55.01|0|500
C|INDA|20250717|14:40:20.150949|S|100|55.01|0|100
C|INDA|20250717|14:40:20.150949|S|400|55.01|0|400
C|INDA|20250717|14:40:20.150949|S|100|55.01|0|100
C|INDA|20250717|14:40:35.547884|S|100|55.01|0|100
C|INDA|20250717|14:40:35.547884|S|100|55.01|0|100
C|INDA|20250717|14:40:35.547884|S|144|55.01|0|144
C|INDA|20250717|14:40:53.873680|S|100|55.01|0|100
C|INDA|20250717|14:40:53.873680|S|100|55.01|0|100
C|INDA|20250717|14:41:08.443577|S|100|55.01|0|100
C|INDA|20250717|14:41:08.443577|S|100|55.01|0|100
C|INDA|20250717|14:41:22.246143|S|100|55.01|0|100
C|INDA|20250717|14:41:41.360562|S|100|55.01|0|100
C|INDA|20250717|14:41:41.360562|S|100|55.01|0|100
C|INDA|20250717|14:41:55.342921|S|100|55.01|0|100
C|INDA|20250717|14:41:55.342921|S|100|55.01|0|100
C|INDA|20250717|14:42:33.109860|S|300|55.01|0|300
C|INDA|20250717|14:42:50.679401|S|100|55.01|0|100
C|INDA|20250717|14:42:50.679401|S|100|55.01|0|100
C|INDA|20250717|14:42:50.679401|S|400|55.01|0|400
C|INDA|20250717|14:43:01.102615|S|100|55.01|0|100
C|INDA|20250717|14:43:01.102616|S|200|55.01|0|200
C|INDA|20250717|14:43:11.384439|S|100|55.01|0|100
C|INDA|20250717|14:43:11.384439|S|11|55.01|0|11
C|INDA|20250717|14:43:11.384439|S|189|55.01|0|189
C|INDA|20250717|14:43:27.197471|S|100|55.01|0|100
C|INDA|20250717|14:43:27.197471|S|100|55.01|0|100
C|INDA|20250717|14:43:46.277797|S|300|55.01|0|300
C|INDA|20250717|14:43:46.277797|S|100|55.01|0|100
C|INDA|20250717|14:44:24.843632|S|500|55.01|0|500
C|INDA|20250717|14:44:24.843632|S|100|55.01|0|100
C|INDA|20250717|14:44:37.681257|S|100|55.01|0|100
C|INDA|20250717|14:44:37.681257|S|100|55.01|0|100
C|INDA|20250717|14:44:37.681258|S|200|55.01|0|200
C|INDA|20250717|14:44:46.234239|S|8|55|0|8
C|INDA|20250717|14:44:50.579870|S|500|55.005|0|500
C|INDA|20250717|14:44:56.286170|S|100|55|0|100
C|INDA|20250717|14:45:01.230665|S|300|55.005|0|300
C|INDA|20250717|14:45:05.481606|S|100|55|0|100
C|INDA|20250717|14:45:20.014372|S|600|55.01|0|600
C|INDA|20250717|14:45:23.106035|S|100|55|0|100
C|INDA|20250717|14:45:35.536301|S|600|55.005|0|600
C|INDA|20250717|14:45:35.536463|S|100|55|0|100
C|INDA|20250717|14:45:44.121151|S|100|55|0|100
C|INDA|20250717|14:45:48.327523|S|400|55.005|0|400
C|INDA|20250717|14:45:50.526080|S|100|55|0|100
C|INDA|20250717|14:46:05.816666|S|600|55.005|0|600
C|INDA|20250717|14:46:16.284006|S|100|55.01|0|100
C|INDA|20250717|14:46:35.814156|S|700|55.01|0|700
C|INDA|20250717|14:46:56.759827|S|35|55.005|0|35
C|INDA|20250717|14:47:20.772892|S|100|55.01|0|100
C|INDA|20250717|14:47:34.901735|S|100|55.01|0|100
C|INDA|20250717|14:47:42.142058|S|400|55.015|0|400
C|INDA|20250717|14:47:59.231327|S|100|55.02|0|100
C|INDA|20250717|14:47:59.231327|S|300|55.02|0|300
C|INDA|20250717|14:47:59.231328|S|200|55.02|0|200
C|INDA|20250717|14:47:59.231532|S|100|55.01|0|100
C|INDA|20250717|14:48:10.659332|S|194|55.015|0|194
C|INDA|20250717|14:48:10.659332|S|100|55.015|0|100
C|INDA|20250717|14:48:24.682025|S|300|55.015|0|300
C|INDA|20250717|14:48:38.943812|S|300|55.015|0|300
C|INDA|20250717|14:48:55.592431|S|300|55.015|0|300
C|INDA|20250717|14:49:07.491928|S|200|55.015|0|200
C|INDA|20250717|14:49:22.077683|S|300|55.015|0|300
C|INDA|20250717|14:50:03.471380|S|10|55|0|10
C|INDA|20250717|14:54:55.141805|S|100|55|0|100
C|INDA|20250717|14:59:40.843384|S|200|55.005|0|200
C|INDA|20250717|15:00:00.188395|S|200|55.005|0|200
C|INDA|20250717|15:00:12.646315|S|200|55.005|0|200
C|INDA|20250717|15:00:32.632364|S|100|55.01|0|100
C|INDA|20250717|15:00:32.632364|S|100|55.01|0|100
C|INDA|20250717|15:00:49.268579|S|481|55.01|0|481
C|INDA|20250717|15:00:49.268579|S|19|55.01|0|19
C|INDA|20250717|15:00:49.268579|S|100|55.01|0|100
C|INDA|20250717|15:01:09.090004|S|700|55.01|0|700
C|INDA|20250717|15:01:19.152428|S|300|55.01|0|300
C|INDA|20250717|15:01:21.558296|S|400|55.01|0|400
C|INDA|20250717|15:01:37.257680|S|300|55.01|0|300
C|INDA|20250717|15:01:37.257681|S|200|55.01|0|200
C|INDA|20250717|15:01:37.257681|S|100|55.01|0|100
C|INDA|20250717|15:01:48.799405|S|300|55.01|0|300
C|INDA|20250717|15:01:48.799405|S|100|55.01|0|100
C|INDA|20250717|15:02:06.619151|S|100|55.01|0|100
C|INDA|20250717|15:02:06.619152|S|100|55.01|0|100
C|INDA|20250717|15:02:06.619152|S|100|55.01|0|100
C|INDA|20250717|15:02:06.619152|S|300|55.01|0|300
C|INDA|20250717|15:02:51.956023|S|600|55.015|0|600
C|INDA|20250717|15:03:02.157234|S|400|55.02|0|400
C|INDA|20250717|15:03:12.981406|S|100|55.01|0|100
C|INDA|20250717|15:03:17.312351|S|100|55.01|0|100
C|INDA|20250717|15:03:21.672127|S|500|55.02|0|500
C|INDA|20250717|15:03:21.672127|S|100|55.02|0|100
C|INDA|20250717|15:03:21.672128|S|100|55.02|0|100
C|INDA|20250717|15:03:38.063992|S|200|55.02|0|200
C|INDA|20250717|15:03:38.063992|S|300|55.02|0|300
C|INDA|20250717|15:03:38.063992|S|100|55.02|0|100
C|INDA|20250717|15:03:52.119895|S|100|55.02|0|100
C|INDA|20250717|15:03:52.119895|S|400|55.02|0|400
C|INDA|20250717|15:04:07.458496|S|100|55.02|0|100
C|INDA|20250717|15:04:07.458496|S|400|55.02|0|400
C|INDA|20250717|15:04:18.846238|S|400|55.02|0|400
C|INDA|20250717|15:04:36.904420|S|700|55.02|0|700
C|INDA|20250717|15:04:38.454250|S|10|55.02|0|10
C|INDA|20250717|15:04:50.506969|S|390|55.02|0|390
C|INDA|20250717|15:04:50.506969|S|10|55.02|0|10
C|INDA|20250717|15:05:04.002557|S|500|55.02|0|500
C|INDA|20250717|15:05:16.902097|S|190|55.02|0|190
C|INDA|20250717|15:05:16.902097|S|310|55.02|0|310
C|INDA|20250717|15:05:28.000663|S|100|55.01|0|100
C|INDA|20250717|15:05:29.793266|S|500|55.02|0|500
C|INDA|20250717|15:05:44.699940|S|600|55.02|0|600
C|INDA|20250717|15:05:55.029712|S|400|55.02|0|400
C|INDA|20250717|15:06:00.573001|S|100|55.01|0|100
C|INDA|20250717|15:06:10.313484|S|100|55.01|0|100
C|INDA|20250717|15:06:14.514328|S|571|55.015|0|571
C|INDA|20250717|15:06:14.514329|S|100|55.02|0|100
C|INDA|20250717|15:06:14.514329|S|29|55.02|0|29
C|INDA|20250717|15:06:14.514329|S|100|55.02|0|100
C|INDA|20250717|15:06:14.514538|S|100|55.01|0|100
C|INDA|20250717|15:06:23.223725|S|100|55.01|0|100
C|INDA|20250717|15:06:26.628326|S|100|55.01|0|100
C|INDA|20250717|15:06:33.157207|S|100|55.02|0|100
C|INDA|20250717|15:06:33.157207|S|71|55.02|0|71
C|INDA|20250717|15:06:33.157349|S|100|55.01|0|100
C|INDA|20250717|15:06:46.836184|S|300|55.015|0|300
C|INDA|20250717|15:06:46.836779|S|100|55.01|0|100
C|INDA|20250717|15:06:57.645445|S|300|55.015|0|300
C|INDA|20250717|15:07:05.711970|S|300|55.015|0|300
C|INDA|20250717|15:07:15.573025|S|100|55.01|0|100
C|INDA|20250717|15:07:17.642619|S|200|55.02|0|200
C|INDA|20250717|15:07:17.642619|S|100|55.02|0|100
C|INDA|20250717|15:07:17.897021|S|100|55.02|0|100
C|INDA|20250717|15:07:17.898201|S|100|55.02|0|100
C|INDA|20250717|15:07:20.193873|S|100|55.01|0|100
C|INDA|20250717|15:07:24.797286|S|100|55.01|0|100
C|INDA|20250717|15:07:27.705342|S|100|55.02|0|100
C|INDA|20250717|15:07:29.718739|S|100|55.01|0|100
C|INDA|20250717|15:07:34.704578|S|100|55.01|0|100
C|INDA|20250717|15:07:43.241590|S|100|55.02|0|100
C|INDA|20250717|15:07:43.241591|S|2|55.02|0|2
C|INDA|20250717|15:07:43.241591|S|100|55.02|0|100
C|INDA|20250717|15:07:43.241724|S|100|55.01|0|100
C|INDA|20250717|15:07:53.682457|S|100|55.01|0|100
C|INDA|20250717|15:07:54.546500|S|100|55.01|0|100
C|INDA|20250717|15:07:54.550192|S|100|55.01|0|100
C|INDA|20250717|15:07:57.628539|S|100|55.02|0|100
C|INDA|20250717|15:07:57.628539|S|100|55.02|0|100
C|INDA|20250717|15:08:10.741128|S|100|55.01|0|100
C|INDA|20250717|15:08:13.728310|S|100|55.02|0|100
C|INDA|20250717|15:08:27.638150|S|100|55.02|0|100
C|INDA|20250717|15:08:43.591030|S|100|55.02|0|100
C|INDA|20250717|15:08:56.963952|S|100|55.01|0|100
C|INDA|20250717|15:09:00.577247|S|100|55.02|0|100
C|INDA|20250717|15:09:15.579376|S|88|55.02|0|88
C|INDA|20250717|15:09:15.579376|S|100|55.02|0|100
C|INDA|20250717|15:09:28.967353|S|200|55.02|0|200
C|INDA|20250717|15:09:28.967353|S|100|55.02|0|100
C|INDA|20250717|15:09:28.967353|S|200|55.02|0|200
C|INDA|20250717|15:10:05.416322|S|400|55.02|0|400
C|INDA|20250717|15:10:05.416322|S|100|55.02|0|100
C|INDA|20250717|15:10:05.416322|S|100|55.02|0|100
C|INDA|20250717|15:10:27.563069|S|400|55.02|0|400
C|INDA|20250717|15:10:38.707013|S|500|55.02|0|500
C|INDA|20250717|15:10:55.156657|S|600|55.02|0|600
C|INDA|20250717|15:11:17.267364|S|7|55.01|0|7
C|INDA|20250717|15:11:23.422073|S|500|55.02|0|500
C|INDA|20250717|15:11:23.422073|S|100|55.02|0|100
C|INDA|20250717|15:11:47.342868|S|100|55.015|0|100
C|INDA|20250717|15:12:17.402299|S|100|55.015|0|100
C|INDA|20250717|15:12:32.432384|S|100|55.015|0|100
C|INDA|20250717|15:12:47.462490|S|100|55.015|0|100
C|INDA|20250717|15:13:32.556858|S|100|55.015|0|100
C|INDA|20250717|15:13:45.745003|S|100|55.015|0|100
C|INDA|20250717|15:13:57.407881|S|100|55.015|0|100
C|INDA|20250717|15:14:08.029845|S|100|55.015|0|100
C|INDA|20250717|15:14:29.074098|S|9|55.01|0|9
C|INDA|20250717|15:16:18.966045|S|100|55.02|0|100
C|INDA|20250717|15:16:28.883150|S|400|55.03|0|400
C|INDA|20250717|15:16:34.002330|S|100|55.02|0|100
C|INDA|20250717|15:16:42.990791|S|600|55.03|0|600
C|INDA|20250717|15:16:48.390378|S|100|55.025|0|100
C|INDA|20250717|15:17:07.278253|S|500|55.03|0|500
C|INDA|20250717|15:17:14.684524|S|100|55.02|0|100
C|INDA|20250717|15:17:25.603450|S|200|55.03|0|200
C|INDA|20250717|15:17:25.603450|S|500|55.03|0|500
C|INDA|20250717|15:17:29.696131|S|100|55.02|0|100
C|INDA|20250717|15:17:43.794340|S|100|55.03|0|100
C|INDA|20250717|15:17:43.794340|S|400|55.03|0|400
C|INDA|20250717|15:17:43.794340|S|300|55.03|0|300
C|INDA|20250717|15:17:44.706862|S|100|55.02|0|100
C|INDA|20250717|15:18:01.594008|S|700|55.025|0|700
C|INDA|20250717|15:18:17.997122|S|400|55.025|0|400
C|INDA|20250717|15:18:17.997122|S|200|55.025|0|200
C|INDA|20250717|15:18:30.138938|S|500|55.025|0|500
C|INDA|20250717|15:18:47.544552|S|700|55.025|0|700
C|INDA|20250717|15:19:02.040424|S|165|55.025|0|165
C|INDA|20250717|15:19:13.245912|S|100|55.025|0|100
C|INDA|20250717|15:19:13.245912|S|65|55.03|0|65
C|INDA|20250717|15:19:26.319682|S|35|55.03|0|35
C|INDA|20250717|15:19:26.319682|S|65|55.03|0|65
C|INDA|20250717|15:19:32.171940|S|7|55.02|0|7
C|INDA|20250717|15:19:42.195383|S|100|55.03|0|100
C|INDA|20250717|15:19:42.195383|S|100|55.03|0|100
C|INDA|20250717|15:19:42.195383|S|100|55.03|0|100
C|INDA|20250717|15:19:42.195383|S|100|55.03|0|100
C|INDA|20250717|15:19:42.195384|S|93|55.03|0|93
C|INDA|20250717|15:19:50.651901|S|6|55.02|0|6
C|INDA|20250717|15:19:52.739758|S|100|55.03|0|100
C|INDA|20250717|15:20:11.052791|S|100|55.025|0|100
C|INDA|20250717|15:20:30.003275|S|100|55.025|0|100
C|INDA|20250717|15:20:40.731973|S|1100|55.02|0|1100
C|INDA|20250717|15:20:41.085720|S|100|55.02|0|100
C|INDA|20250717|15:20:43.323424|S|100|55.025|0|100
C|INDA|20250717|15:20:55.233927|S|100|55.03|0|100
C|INDA|20250717|15:21:15.069781|S|100|55.025|0|100
C|INDA|20250717|15:21:31.705628|S|100|55.03|0|100
C|INDA|20250717|15:21:45.901254|S|100|55.025|0|100
C|INDA|20250717|15:21:59.718658|S|100|55.03|0|100
C|INDA|20250717|15:22:18.671277|S|100|55.025|0|100
C|INDA|20250717|15:22:33.436821|S|100|55.025|0|100
C|INDA|20250717|15:22:48.003402|S|100|55.025|0|100
C|INDA|20250717|15:22:59.331107|S|100|55.02|0|100
C|INDA|20250717|15:23:03.278314|S|100|55.03|0|100
C|INDA|20250717|15:23:20.756042|S|100|55.03|0|100
C|INDA|20250717|15:23:29.352772|S|100|55.02|0|100
C|INDA|20250717|15:23:37.059769|S|100|55.03|0|100
C|INDA|20250717|15:23:52.775097|S|100|55.025|0|100
C|INDA|20250717|15:24:09.446699|S|100|55.025|0|100
C|INDA|20250717|15:24:22.094299|S|100|55.025|0|100
C|INDA|20250717|15:24:41.852473|S|100|55.03|0|100
C|INDA|20250717|15:24:41.852629|S|100|55.02|0|100
C|INDA|20250717|15:24:57.773115|S|100|55.03|0|100
C|INDA|20250717|15:25:14.979523|S|100|55.025|0|100
C|INDA|20250717|15:31:18.001373|S|100|55.01|0|100
C|INDA|20250717|15:31:23.055115|S|100|55.01|0|100
C|INDA|20250717|15:31:26.777375|S|100|55.01|0|100
C|INDA|20250717|15:31:30.510912|S|100|55.01|0|100
C|INDA|20250717|15:31:38.007931|S|100|55.01|0|100
C|INDA|20250717|15:31:41.989059|S|100|55.01|0|100
C|INDA|20250717|15:35:54.772574|S|300|55.015|0|300
C|INDA|20250717|15:35:54.772721|S|100|55.01|0|100
C|INDA|20250717|15:36:03.062024|S|100|55.01|0|100
C|INDA|20250717|15:36:06.128154|S|100|55.02|0|100
C|INDA|20250717|15:36:06.128154|S|100|55.02|0|100
C|INDA|20250717|15:36:06.128154|S|200|55.02|0|200
C|INDA|20250717|15:36:21.877928|S|100|55.02|0|100
C|INDA|20250717|15:36:21.877928|S|300|55.02|0|300
C|INDA|20250717|15:38:15.488094|S|100|55.02|0|100
C|INDA|20250717|15:39:04.692661|S|100|55.02|0|100
C|INDA|20250717|15:39:04.692661|S|100|55.02|0|100
C|INDA|20250717|15:39:13.981167|S|200|55.025|0|200
C|INDA|20250717|15:39:29.372156|S|100|55.03|0|100
C|INDA|20250717|15:39:44.644549|S|100|55.03|0|100
C|INDA|20250717|15:39:55.235537|S|100|55.03|0|100
C|INDA|20250717|15:40:01.394716|S|100|55.025|0|100
C|INDA|20250717|15:40:09.208618|S|100|55.03|0|100
C|INDA|20250717|15:40:31.458771|S|100|55.025|0|100
C|INDA|20250717|15:40:46.490467|S|100|55.025|0|100
C|INDA|20250717|15:41:01.521029|S|100|55.025|0|100
C|INDA|20250717|15:42:35.834616|S|100|55.025|0|100
C|INDA|20250717|15:43:05.866078|S|600|55.03|0|600
C|INDA|20250717|15:43:21.391192|S|100|55.025|0|100
C|INDA|20250717|15:43:56.758629|S|100|55.025|0|100
C|INDA|20250717|15:44:05.229270|S|100|55.02|0|100
C|INDA|20250717|15:44:13.076843|S|800|55.03|0|800
C|INDA|20250717|15:44:13.359982|S|100|55.02|0|100
C|INDA|20250717|15:44:23.655088|S|400|55.03|0|400
C|INDA|20250717|15:44:23.655088|S|100|55.03|0|100
C|INDA|20250717|15:44:28.375732|S|3|55.02|0|3
C|INDA|20250717|15:44:28.576133|S|21|55.02|0|21
C|INDA|20250717|15:44:35.964571|S|100|55.03|0|100
C|INDA|20250717|15:44:35.964571|S|400|55.03|0|400
C|INDA|20250717|15:44:43.385639|S|79|55.02|0|79
C|INDA|20250717|15:44:46.410766|S|20|55.02|0|20
C|INDA|20250717|15:44:51.779788|S|100|55.03|0|100
C|INDA|20250717|15:44:58.396851|S|100|55.02|0|100
C|INDA|20250717|15:45:05.626121|S|100|55.03|0|100
C|INDA|20250717|15:46:03.519173|S|100|55.02|0|100
C|INDA|20250717|15:47:09.936562|S|100|55.03|0|100
C|INDA|20250717|15:47:51.132704|S|100|55.03|0|100
C|INDA|20250717|15:47:51.255938|S|100|55.03|0|100
C|INDA|20250717|15:47:53.048906|S|100|55.03|0|100
C|INDA|20250717|15:47:59.869671|S|100|55.03|0|100
C|INDA|20250717|15:47:59.870080|S|100|55.03|0|100
C|INDA|20250717|15:48:01.750059|S|100|55.03|0|100
C|INDA|20250717|15:48:01.787943|S|100|55.03|0|100
C|INDA|20250717|15:48:03.674696|S|100|55.03|0|100
C|INDA|20250717|15:48:05.579155|S|100|55.03|0|100
C|INDA|20250717|15:48:07.483408|S|100|55.03|0|100
C|INDA|20250717|15:48:07.571218|S|100|55.03|0|100
C|INDA|20250717|15:48:09.334398|S|100|55.03|0|100
C|INDA|20250717|15:48:11.337411|S|100|55.03|0|100
C|INDA|20250717|15:48:13.096146|S|100|55.03|0|100
C|INDA|20250717|15:48:13.343264|S|100|55.03|0|100
C|INDA|20250717|15:48:15.000603|S|100|55.03|0|100
C|INDA|20250717|15:48:15.350133|S|100|55.03|0|100
C|INDA|20250717|15:48:16.904927|S|100|55.03|0|100
C|INDA|20250717|15:48:18.807683|S|100|55.03|0|100
C|INDA|20250717|15:48:20.713478|S|100|55.03|0|100
C|INDA|20250717|15:48:33.934391|S|100|55.03|0|100
C|INDA|20250717|15:48:37.555855|S|300|55.03|0|300
C|INDA|20250717|15:48:37.928987|S|100|55.03|0|100
C|INDA|20250717|15:48:39.957357|S|100|55.03|0|100
C|INDA|20250717|15:49:06.918258|S|100|55.03|0|100
C|INDA|20250717|15:49:11.474663|S|100|55.03|0|100
C|INDA|20250717|15:49:13.845622|S|100|55.03|0|100
C|INDA|20250717|15:49:46.908766|S|100|55.03|0|100
C|INDA|20250717|15:51:12.050279|S|300|55.02|0|300
C|INDA|20250717|15:52:05.025295|S|378|55.02|0|378
C|INDA|20250717|15:52:15.157157|S|12|55.02|0|12
C|INDA|20250717|15:52:15.157165|S|108|55.02|0|108
C|INDA|20250717|15:53:40.046588|S|15|55.03|0|15
C|INDA|20250717|15:53:40.046952|S|100|55.03|0|100
C|INDA|20250717|15:53:55.825060|S|2|55.03|0|2
C|INDA|20250717|15:54:00.004741|S|112|55.02|0|112
C|INDA|20250717|15:54:43.515302|S|8|55.04|0|8
C|INDA|20250717|15:54:51.385096|S|100|55.03|0|100
C|INDA|20250717|15:54:55.004735|S|200|55.03|0|200
C|INDA|20250717|15:55:06.079953|S|100|55.03|0|100
C|INDA|20250717|15:55:34.191616|S|2|55.04|0|2
C|INDA|20250717|15:55:53.367355|S|100|55.04|0|100
C|INDA|20250717|15:55:53.367355|S|98|55.04|0|98
C|INDA|20250717|15:55:53.367356|S|300|55.04|0|300
C|INDA|20250717|15:56:13.487609|S|27|55.04|0|27
C|INDA|20250717|15:57:03.153588|S|58|55.03|0|58
C|INDA|20250717|15:58:04.580843|S|443|55.035|0|443
C|INDA|20250717|15:58:04.580843|S|300|55.035|0|300
C|INDA|20250717|15:58:15.349952|S|600|55.035|0|600
C|INDA|20250717|15:58:18.472797|S|10|55.02|0|10
C|INDA|20250717|15:58:25.158484|S|6|55.02|0|6
C|INDA|20250717|15:58:29.467219|S|4|55.03|0|4
C|INDA|20250717|15:58:29.467313|S|296|55.03|0|296
C|INDA|20250717|15:58:29.467313|S|578|55.03|0|578
C|INDA|20250717|15:58:49.966146|S|100|55.03|0|100
C|INDA|20250717|15:59:09.221923|S|8|55.035|0|8
C|INDA|20250717|15:59:31.761349|S|300|55.025|0|300
C|INDA|20250717|15:59:50.328821|S|123|55.015|0|123
C|INDA|20250717|15:59:52.656670|S|10|55.015|0|10
C|INDA|20250717|15:59:53.347790|S|128|55.015|0|128
C|INDB|20250717|12:44:37.462390|S|50|65.38|0|50
C|INDB|20250717|12:44:37.462390|S|50|65.38|0|50
C|INDB|20250717|13:16:54.202692|S|1|65.16|0|1
C|INDB|20250717|14:17:04.319127|S|73|65.18|0|73
C|INDB|20250717|15:05:55.873229|S|74|65.46|0|74
C|INDB|20250717|15:26:05.337406|S|100|65.4|0|100
C|INDB|20250717|15:44:02.320044|S|100|65.59|0|100
C|INDB|20250717|15:56:38.872974|S|3|65.6|0|3
C|INDB|20250717|15:56:39.073442|S|6|65.6|0|6
C|INDB|20250717|15:56:39.273914|S|6|65.6|0|6
C|INDB|20250717|15:56:39.574421|S|6|65.6|0|6
C|INDB|20250717|15:56:39.774952|S|6|65.6|0|6
C|INDI|20250717|09:31:02.087112|S|100|4.455|0|100
C|INDI|20250717|09:48:00.324453|S|100|4.615|0|100
C|INDI|20250717|10:00:48.169812|S|99|4.745|0|99
C|INDI|20250717|10:01:32.229443|S|126|4.755|0|126
C|INDI|20250717|10:05:30.108987|S|1|4.8|0|1
C|INDI|20250717|10:09:14.218185|S|1|4.83|0|1
C|INDI|20250717|10:09:49.956730|S|1|4.87|0|1
C|INDI|20250717|10:10:12.294906|S|100|4.93|0|100
C|INDI|20250717|10:10:26.069479|S|3|4.89|0|3
C|INDI|20250717|10:10:35.278141|S|1|4.9|0|1
C|INDI|20250717|10:12:07.233982|S|100|4.905|0|100
C|INDI|20250717|10:12:16.715133|S|2|4.9|0|2
C|INDI|20250717|10:12:19.350473|S|100|4.9|0|100
C|INDI|20250717|10:12:22.577682|S|1|4.89|0|1
C|INDI|20250717|10:13:51.514804|S|1|4.9|0|1
C|INDI|20250717|10:13:59.895639|S|1|4.895|0|1
C|INDI|20250717|10:13:59.895640|S|1|4.895|0|1
C|INDI|20250717|10:14:01.076322|S|1|4.89|0|1
C|INDI|20250717|10:14:01.076322|S|1|4.89|0|1
C|INDI|20250717|10:14:21.881533|S|1|4.89|0|1
C|INDI|20250717|10:14:21.889835|S|100|4.89|0|100
C|INDI|20250717|10:14:22.005041|S|100|4.89|0|100
C|INDI|20250717|10:14:23.920200|S|100|4.89|0|100
C|INDI|20250717|10:14:43.837604|S|100|4.89|0|100
C|INDI|20250717|10:14:43.856118|S|100|4.9|0|100
C|INDI|20250717|10:14:57.445446|S|8|4.885|0|8
C|INDI|20250717|10:15:02.025832|S|88|4.87|0|88
C|INDI|20250717|10:15:24.981660|S|100|4.895|0|100
C|INDI|20250717|10:15:24.981661|S|2|4.895|0|2
C|INDI|20250717|10:15:39.589978|S|2|4.9|0|2
C|INDI|20250717|10:15:39.608767|S|1|4.89|0|1
C|INDI|20250717|10:15:39.608767|S|1|4.89|0|1
C|INDI|20250717|10:15:59.880344|S|1|4.87|0|1
C|INDI|20250717|10:16:01.087729|S|1|4.86|0|1
C|INDI|20250717|10:16:49.773061|S|1|4.82|0|1
C|INDI|20250717|10:17:28.154431|S|100|4.82|0|100
C|INDI|20250717|10:26:00.796813|S|100|4.805|0|100
C|INDI|20250717|10:26:09.154111|S|100|4.805|0|100
C|INDI|20250717|10:30:04.732775|S|100|4.815|0|100
C|INDI|20250717|10:30:06.678028|S|100|4.82|0|100
C|INDI|20250717|10:32:00.390654|S|100|4.845|0|100
C|INDI|20250717|10:32:00.392456|S|100|4.845|0|100
C|INDI|20250717|10:35:37.631288|S|200|4.855|0|200
C|INDI|20250717|10:35:42.342441|S|100|4.855|0|100
C|INDI|20250717|10:36:40.794722|S|100|4.85|0|100
C|INDI|20250717|10:36:54.717999|S|44|4.84|0|44
C|INDI|20250717|10:36:54.718021|S|44|4.84|0|44
C|INDI|20250717|10:37:50.380740|S|100|4.825|0|100
C|INDI|20250717|10:39:42.886987|S|1|4.84|0|1
C|INDI|20250717|10:41:00.241964|S|2|4.86|0|2
C|INDI|20250717|10:44:50.070965|S|1|4.92|0|1
C|INDI|20250717|10:45:54.661793|S|1|4.935|0|1
C|INDI|20250717|10:45:58.492362|S|1|4.935|0|1
C|INDI|20250717|10:45:59.383332|S|1|4.935|0|1
C|INDI|20250717|10:45:59.383885|S|1|4.935|0|1
C|INDI|20250717|10:45:59.549694|S|1|4.93|0|1
C|INDI|20250717|10:47:46.428153|S|2|4.93|0|2
C|INDI|20250717|10:48:37.313047|S|1|4.9|0|1
C|INDI|20250717|10:49:54.034591|S|200|4.875|0|200
C|INDI|20250717|10:49:54.166067|S|100|4.88|0|100
C|INDI|20250717|10:54:51.414849|S|100|4.875|0|100
C|INDI|20250717|10:56:19.755906|S|100|4.865|0|100
C|INDI|20250717|10:56:34.174894|S|1|4.85|0|1
C|INDI|20250717|10:56:34.174894|S|100|4.85|0|100
C|INDI|20250717|10:56:37.038846|S|100|4.85|0|100
C|INDI|20250717|10:56:37.038847|S|2|4.85|0|2
C|INDI|20250717|10:56:37.038847|S|100|4.85|0|100
C|INDI|20250717|10:58:01.441976|S|100|4.795|0|100
C|INDI|20250717|10:58:35.879386|S|1|4.78|0|1
C|INDI|20250717|10:59:01.613332|S|1|4.78|0|1
C|INDI|20250717|11:02:02.883723|S|1|4.81|0|1
C|INDI|20250717|11:02:02.883723|S|100|4.81|0|100
C|INDI|20250717|11:02:16.813661|S|1|4.81|0|1
C|INDI|20250717|11:02:38.053310|S|1|4.79|0|1
C|INDI|20250717|11:06:25.347610|S|8|4.805|0|8
C|INDI|20250717|11:06:25.358543|S|8|4.805|0|8
C|INDI|20250717|11:06:25.369504|S|8|4.8|0|8
C|INDI|20250717|11:07:33.770963|S|100|4.815|0|100
C|INDI|20250717|11:07:35.554838|S|100|4.815|0|100
C|INDI|20250717|11:09:57.082666|S|10|4.82|0|10
C|INDI|20250717|11:09:57.082666|S|5|4.82|0|5
C|INDI|20250717|11:11:05.267214|S|100|4.835|0|100
C|INDI|20250717|11:11:10.559922|S|100|4.835|0|100
C|INDI|20250717|11:12:35.915202|S|1|4.82|0|1
C|INDI|20250717|11:12:40.051139|S|1|4.82|0|1
C|INDI|20250717|11:12:51.505021|S|1|4.82|0|1
C|INDI|20250717|11:14:49.386383|S|6|4.86|0|6
C|INDI|20250717|11:15:07.164154|S|100|4.855|0|100
C|INDI|20250717|11:15:37.737730|S|1|4.85|0|1
C|INDI|20250717|11:15:37.737730|S|1|4.85|0|1
C|INDI|20250717|11:15:37.737731|S|1|4.85|0|1
C|INDI|20250717|11:16:19.677422|S|6|4.86|0|6
C|INDI|20250717|11:16:19.677422|S|100|4.86|0|100
C|INDI|20250717|11:16:42.215281|S|1|4.83|0|1
C|INDI|20250717|11:17:23.440675|S|100|4.815|0|100
C|INDI|20250717|11:20:21.506107|S|5|4.83|0|5
C|INDI|20250717|11:20:21.506107|S|1|4.83|0|1
C|INDI|20250717|11:20:21.506107|S|77|4.83|0|77
C|INDI|20250717|11:21:01.794778|S|1|4.83|0|1
C|INDI|20250717|11:21:01.794778|S|11|4.83|0|11
C|INDI|20250717|11:21:01.794778|S|1|4.83|0|1
C|INDI|20250717|11:21:33.007296|S|3|4.83|0|3
C|INDI|20250717|11:21:33.007296|S|4|4.83|0|4
C|INDI|20250717|11:21:33.007296|S|4|4.83|0|4
C|INDI|20250717|11:21:33.007296|S|1|4.83|0|1
C|INDI|20250717|11:23:43.769328|S|5|4.88|0|5
C|INDI|20250717|11:23:43.769329|S|1|4.88|0|1
C|INDI|20250717|11:23:43.769329|S|25|4.88|0|25
C|INDI|20250717|11:23:43.769329|S|13|4.88|0|13
C|INDI|20250717|11:23:43.769329|S|3|4.88|0|3
C|INDI|20250717|11:26:29.696126|S|4|4.86|0|4
C|INDI|20250717|11:27:44.532118|S|9|4.86|0|9
C|INDI|20250717|11:27:44.532118|S|6|4.86|0|6
C|INDI|20250717|11:27:44.532118|S|1|4.86|0|1
C|INDI|20250717|11:27:44.532118|S|6|4.86|0|6
C|INDI|20250717|11:27:44.532118|S|1|4.86|0|1
C|INDI|20250717|11:27:51.489636|S|100|4.86|0|100
C|INDI|20250717|11:27:51.489637|S|8|4.86|0|8
C|INDI|20250717|11:30:08.013279|S|19|4.87|0|19
C|INDI|20250717|11:30:46.310050|S|1|4.86|0|1
C|INDI|20250717|11:30:46.310050|S|1|4.86|0|1
C|INDI|20250717|11:30:49.214787|S|2|4.86|0|2
C|INDI|20250717|11:30:49.214787|S|4|4.86|0|4
C|INDI|20250717|11:30:49.214788|S|9|4.86|0|9
C|INDI|20250717|11:30:49.214788|S|2|4.86|0|2
C|INDI|20250717|11:30:49.214788|S|1|4.86|0|1
C|INDI|20250717|11:30:49.214789|S|5|4.86|0|5
C|INDI|20250717|11:30:49.214789|S|1|4.86|0|1
C|INDI|20250717|11:30:49.214790|S|1|4.86|0|1
C|INDI|20250717|11:30:51.016682|S|6|4.86|0|6
C|INDI|20250717|11:30:51.016682|S|5|4.86|0|5
C|INDI|20250717|11:30:58.019456|S|1|4.86|0|1
C|INDI|20250717|11:32:12.695565|S|15|4.87|0|15
C|INDI|20250717|11:32:59.986469|S|100|4.86|0|100
C|INDI|20250717|11:32:59.986469|S|1|4.86|0|1
C|INDI|20250717|11:32:59.986470|S|1|4.86|0|1
C|INDI|20250717|11:32:59.986470|S|1|4.86|0|1
C|INDI|20250717|11:32:59.986470|S|5|4.86|0|5
C|INDI|20250717|11:34:08.179236|S|61|4.87|0|61
C|INDI|20250717|11:34:41.533209|S|1|4.87|0|1
C|INDI|20250717|11:34:41.533209|S|25|4.87|0|25
C|INDI|20250717|11:35:00.596678|S|100|4.87|0|100
C|INDI|20250717|11:35:00.953567|S|1|4.86|0|1
C|INDI|20250717|11:35:00.953567|S|1|4.86|0|1
C|INDI|20250717|11:35:00.953567|S|1|4.86|0|1
C|INDI|20250717|11:35:00.953568|S|1|4.86|0|1
C|INDI|20250717|11:35:00.953568|S|13|4.86|0|13
C|INDI|20250717|11:35:00.953569|S|1|4.86|0|1
C|INDI|20250717|11:35:00.953569|S|8|4.86|0|8
C|INDI|20250717|11:35:00.953569|S|1|4.86|0|1
C|INDI|20250717|11:35:08.839767|S|3|4.85|0|3
C|INDI|20250717|11:35:08.839767|S|12|4.85|0|12
C|INDI|20250717|11:35:08.839767|S|6|4.85|0|6
C|INDI|20250717|11:35:08.839767|S|1|4.85|0|1
C|INDI|20250717|11:35:22.174998|S|1|4.84|0|1
C|INDI|20250717|11:35:22.401720|S|3|4.83|0|3
C|INDI|20250717|11:35:22.401720|S|3|4.83|0|3
C|INDI|20250717|11:35:22.401720|S|1|4.83|0|1
C|INDI|20250717|11:35:22.401721|S|1|4.83|0|1
C|INDI|20250717|11:35:24.987233|S|2|4.84|0|2
C|INDI|20250717|11:35:58.237439|S|3|4.84|0|3
C|INDI|20250717|11:36:46.870052|S|1|4.83|0|1
C|INDI|20250717|11:36:46.870052|S|1|4.83|0|1
C|INDI|20250717|11:39:26.966060|S|100|4.83|0|100
C|INDI|20250717|11:39:26.966060|S|1|4.83|0|1
C|INDI|20250717|11:39:26.966060|S|1|4.83|0|1
C|INDI|20250717|11:39:26.966061|S|1|4.83|0|1
C|INDI|20250717|11:39:57.403369|S|5|4.84|0|5
C|INDI|20250717|11:40:21.006938|S|1|4.825|0|1
C|INDI|20250717|11:42:54.889564|S|1|4.82|0|1
C|INDI|20250717|11:42:54.889564|S|1|4.82|0|1
C|INDI|20250717|11:42:54.889564|S|8|4.82|0|8
C|INDI|20250717|11:42:54.889564|S|1|4.82|0|1
C|INDI|20250717|11:42:54.889564|S|2|4.82|0|2
C|INDI|20250717|11:42:54.889565|S|1|4.82|0|1
C|INDI|20250717|11:42:54.889566|S|2|4.82|0|2
C|INDI|20250717|11:42:54.889566|S|6|4.82|0|6
C|INDI|20250717|11:42:54.988455|S|57|4.815|0|57
C|INDI|20250717|11:43:12.692347|S|100|4.815|0|100
C|INDI|20250717|11:43:12.752235|S|100|4.815|0|100
C|INDI|20250717|11:44:54.062372|S|6|4.83|0|6
C|INDI|20250717|11:46:56.523658|S|1|4.82|0|1
C|INDI|20250717|11:46:56.523659|S|7|4.82|0|7
C|INDI|20250717|11:47:02.700433|S|2|4.81|0|2
C|INDI|20250717|11:47:02.700433|S|2|4.81|0|2
C|INDI|20250717|11:47:02.700433|S|53|4.81|0|53
C|INDI|20250717|11:48:11.890148|S|100|4.825|0|100
C|INDI|20250717|11:48:11.890457|S|1|4.82|0|1
C|INDI|20250717|11:48:11.890457|S|1|4.82|0|1
C|INDI|20250717|11:48:18.826423|S|1|4.82|0|1
C|INDI|20250717|11:48:18.826423|S|100|4.82|0|100
C|INDI|20250717|11:49:25.839446|S|1|4.82|0|1
C|INDI|20250717|11:54:17.066570|S|22|4.86|0|22
C|INDI|20250717|11:55:59.206210|S|30|4.89|0|30
C|INDI|20250717|11:55:59.206210|S|1|4.89|0|1
C|INDI|20250717|11:55:59.206210|S|39|4.89|0|39
C|INDI|20250717|11:55:59.206210|S|15|4.89|0|15
C|INDI|20250717|11:56:12.237560|S|25|4.88|0|25
C|INDI|20250717|11:56:12.237561|S|1|4.88|0|1
C|INDI|20250717|11:56:12.237561|S|12|4.88|0|12
C|INDI|20250717|11:56:39.298334|S|100|4.89|0|100
C|INDI|20250717|11:57:56.037854|S|100|4.89|0|100
C|INDI|20250717|11:58:08.521464|S|74|4.89|0|74
C|INDI|20250717|11:58:10.647530|S|1|4.89|0|1
C|INDI|20250717|11:58:10.647531|S|1|4.89|0|1
C|INDI|20250717|11:58:10.647531|S|1|4.89|0|1
C|INDI|20250717|11:58:10.688213|S|1|4.88|0|1
C|INDI|20250717|11:58:10.688214|S|1|4.88|0|1
C|INDI|20250717|11:58:19.246880|S|100|4.88|0|100
C|INDI|20250717|12:00:20.558727|S|3|4.885|0|3
C|INDI|20250717|12:00:27.603489|S|3|4.885|0|3
C|INDI|20250717|12:00:30.206262|S|1|4.88|0|1
C|INDI|20250717|12:00:30.206262|S|1|4.88|0|1
C|INDI|20250717|12:00:30.206262|S|1|4.88|0|1
C|INDI|20250717|12:01:12.771387|S|5|4.88|0|5
C|INDI|20250717|12:01:12.771388|S|17|4.88|0|17
C|INDI|20250717|12:01:12.771388|S|100|4.88|0|100
C|INDI|20250717|12:01:12.771388|S|1|4.88|0|1
C|INDI|20250717|12:03:02.755561|S|17|4.885|0|17
C|INDI|20250717|12:03:02.757325|S|17|4.885|0|17
C|INDI|20250717|12:03:02.761834|S|17|4.885|0|17
C|INDI|20250717|12:03:02.798605|S|17|4.885|0|17
C|INDI|20250717|12:03:02.950739|S|17|4.885|0|17
C|INDI|20250717|12:03:02.964876|S|1|4.88|0|1
C|INDI|20250717|12:03:02.964876|S|5|4.88|0|5
C|INDI|20250717|12:03:02.964877|S|6|4.88|0|6
C|INDI|20250717|12:03:02.964877|S|5|4.88|0|5
C|INDI|20250717|12:03:33.931472|S|2|4.885|0|2
C|INDI|20250717|12:03:33.934821|S|2|4.885|0|2
C|INDI|20250717|12:03:38.145164|S|96|4.885|0|96
C|INDI|20250717|12:03:38.145201|S|1|4.88|0|1
C|INDI|20250717|12:03:38.145202|S|1|4.88|0|1
C|INDI|20250717|12:03:55.449751|S|4|4.885|0|4
C|INDI|20250717|12:04:02.805978|S|4|4.88|0|4
C|INDI|20250717|12:05:39.085037|S|1|4.88|0|1
C|INDI|20250717|12:05:39.085037|S|3|4.88|0|3
C|INDI|20250717|12:06:01.692154|S|8|4.87|0|8
C|INDI|20250717|12:06:01.692154|S|5|4.87|0|5
C|INDI|20250717|12:06:01.692155|S|4|4.87|0|4
C|INDI|20250717|12:06:01.692155|S|9|4.87|0|9
C|INDI|20250717|12:06:01.692155|S|100|4.87|0|100
C|INDI|20250717|12:06:01.692155|S|2|4.87|0|2
C|INDI|20250717|12:10:22.809588|S|6|4.88|0|6
C|INDI|20250717|12:10:22.809588|S|6|4.88|0|6
C|INDI|20250717|12:10:23.528738|S|6|4.89|0|6
C|INDI|20250717|12:10:35.492161|S|3|4.88|0|3
C|INDI|20250717|12:10:35.492161|S|1|4.88|0|1
C|INDI|20250717|12:10:45.068841|S|4|4.88|0|4
C|INDI|20250717|12:10:45.068841|S|1|4.88|0|1
C|INDI|20250717|12:10:48.829004|S|1|4.88|0|1
C|INDI|20250717|12:10:55.832851|S|2|4.88|0|2
C|INDI|20250717|12:10:55.832851|S|200|4.88|0|200
C|INDI|20250717|12:11:00.583125|S|100|4.88|0|100
C|INDI|20250717|12:11:00.583126|S|1|4.88|0|1
C|INDI|20250717|12:11:02.556148|S|14|4.87|0|14
C|INDI|20250717|12:11:02.556148|S|1|4.87|0|1
C|INDI|20250717|12:11:11.540229|S|1|4.87|0|1
C|INDI|20250717|12:11:23.676751|S|1|4.87|0|1
C|INDI|20250717|12:11:23.676751|S|1|4.87|0|1
C|INDI|20250717|12:12:08.674108|S|8|4.87|0|8
C|INDI|20250717|12:13:09.551916|S|6|4.87|0|6
C|INDI|20250717|12:13:12.080065|S|1|4.86|0|1
C|INDI|20250717|12:13:12.080066|S|9|4.86|0|9
C|INDI|20250717|12:13:38.757165|S|100|4.865|0|100
C|INDI|20250717|12:14:41.563216|S|2|4.82|0|2
C|INDI|20250717|12:14:41.669804|S|100|4.815|0|100
C|INDI|20250717|12:14:41.714530|S|100|4.815|0|100
C|INDI|20250717|12:14:43.222522|S|100|4.815|0|100
C|INDI|20250717|12:14:43.500697|S|200|4.82|0|200
C|INDI|20250717|12:14:54.455170|S|1|4.83|0|1
C|INDI|20250717|12:15:00.225542|S|100|4.83|0|100
C|INDI|20250717|12:15:14.828215|S|1|4.82|0|1
C|INDI|20250717|12:17:47.039699|S|1|4.83|0|1
C|INDI|20250717|12:17:47.039699|S|1|4.83|0|1
C|INDI|20250717|12:17:47.039699|S|1|4.83|0|1
C|INDI|20250717|12:17:47.039700|S|2|4.83|0|2
C|INDI|20250717|12:17:47.039700|S|2|4.83|0|2
C|INDI|20250717|12:17:47.039701|S|1|4.83|0|1
C|INDI|20250717|12:18:39.567659|S|1|4.83|0|1
C|INDI|20250717|12:18:39.567659|S|1|4.83|0|1
C|INDI|20250717|12:18:39.842895|S|100|4.83|0|100
C|INDI|20250717|12:18:43.225686|S|1|4.83|0|1
C|INDI|20250717|12:20:18.199566|S|100|4.835|0|100
C|INDI|20250717|12:20:18.429262|S|14|4.835|0|14
C|INDI|20250717|12:20:30.435177|S|1|4.83|0|1
C|INDI|20250717|12:20:30.435177|S|26|4.83|0|26
C|INDI|20250717|12:24:29.704468|S|2|4.84|0|2
C|INDI|20250717|12:24:29.704468|S|6|4.84|0|6
C|INDI|20250717|12:24:29.704468|S|7|4.84|0|7
C|INDI|20250717|12:24:29.704468|S|16|4.84|0|16
C|INDI|20250717|12:24:29.704469|S|1|4.84|0|1
C|INDI|20250717|12:24:29.704471|S|2|4.84|0|2
C|INDI|20250717|12:24:29.704471|S|16|4.84|0|16
C|INDI|20250717|12:24:29.704471|S|3|4.84|0|3
C|INDI|20250717|12:25:49.106675|S|200|4.85|0|200
C|INDI|20250717|12:26:05.225897|S|1|4.83|0|1
C|INDI|20250717|12:26:05.225897|S|1|4.83|0|1
C|INDI|20250717|12:26:05.225897|S|1|4.83|0|1
C|INDI|20250717|12:26:05.225897|S|1|4.83|0|1
C|INDI|20250717|12:27:43.384574|S|5|4.82|0|5
C|INDI|20250717|12:27:43.384574|S|8|4.82|0|8
C|INDI|20250717|12:27:43.384574|S|5|4.82|0|5
C|INDI|20250717|12:27:43.384574|S|1|4.82|0|1
C|INDI|20250717|12:27:43.384574|S|1|4.82|0|1
C|INDI|20250717|12:27:43.384574|S|4|4.82|0|4
C|INDI|20250717|12:27:46.020753|S|1|4.82|0|1
C|INDI|20250717|12:27:46.395813|S|1|4.82|0|1
C|INDI|20250717|12:28:00.592696|S|100|4.825|0|100
C|INDI|20250717|12:28:00.821717|S|100|4.825|0|100
C|INDI|20250717|12:28:07.523760|S|1|4.82|0|1
C|INDI|20250717|12:28:07.523760|S|1|4.82|0|1
C|INDI|20250717|12:28:11.775140|S|1|4.82|0|1
C|INDI|20250717|12:28:11.775141|S|1|4.82|0|1
C|INDI|20250717|12:28:31.057949|S|1|4.82|0|1
C|INDI|20250717|12:28:31.057950|S|1|4.82|0|1
C|INDI|20250717|12:28:31.057950|S|1|4.82|0|1
C|INDI|20250717|12:29:03.007417|S|1|4.82|0|1
C|INDI|20250717|12:29:03.007417|S|1|4.82|0|1
C|INDI|20250717|12:29:04.360064|S|200|4.82|0|200
C|INDI|20250717|12:29:14.910781|S|100|4.855|0|100
C|INDI|20250717|12:29:15.088730|S|100|4.855|0|100
C|INDI|20250717|12:31:25.517527|S|49|4.815|0|49
C|INDI|20250717|12:31:29.291740|S|51|4.815|0|51
C|INDI|20250717|12:31:30.119117|S|100|4.815|0|100
C|INDI|20250717|12:31:47.160764|S|100|4.815|0|100
C|INDI|20250717|12:31:51.681473|S|5|4.8|0|5
C|INDI|20250717|12:31:51.681473|S|6|4.8|0|6
C|INDI|20250717|12:31:51.681474|S|3|4.8|0|3
C|INDI|20250717|12:37:22.887061|S|21|4.775|0|21
C|INDI|20250717|12:37:26.248340|S|2|4.78|0|2
C|INDI|20250717|12:37:42.361311|S|200|4.83|0|200
C|INDI|20250717|12:37:46.673550|S|200|4.835|0|200
C|INDI|20250717|12:39:17.862494|S|18|4.8|0|18
C|INDI|20250717|12:41:21.021149|S|12|4.835|0|12
C|INDI|20250717|12:41:23.025586|S|100|4.825|0|100
C|INDI|20250717|12:42:35.421173|S|5|4.81|0|5
C|INDI|20250717|12:42:35.421173|S|9|4.81|0|9
C|INDI|20250717|12:42:35.421173|S|100|4.81|0|100
C|INDI|20250717|12:42:35.421173|S|1|4.81|0|1
C|INDI|20250717|12:42:35.421173|S|1|4.81|0|1
C|INDI|20250717|12:45:49.804315|S|4|4.815|0|4
C|INDI|20250717|12:45:53.304645|S|200|4.81|0|200
C|INDI|20250717|12:45:53.305980|S|100|4.81|0|100
C|INDI|20250717|12:45:53.305981|S|76|4.81|0|76
C|INDI|20250717|12:45:53.306001|S|127|4.81|0|127
C|INDI|20250717|12:46:24.191032|S|1|4.82|0|1
C|INDI|20250717|12:46:24.191032|S|9|4.82|0|9
C|INDI|20250717|12:46:29.242701|S|4|4.81|0|4
C|INDI|20250717|12:46:29.242701|S|3|4.81|0|3
C|INDI|20250717|12:46:29.242701|S|1|4.81|0|1
C|INDI|20250717|12:46:37.563314|S|1|4.81|0|1
C|INDI|20250717|12:46:37.563314|S|1|4.81|0|1
C|INDI|20250717|12:47:44.885594|S|1|4.81|0|1
C|INDI|20250717|12:47:44.885594|S|1|4.81|0|1
C|INDI|20250717|12:47:44.885594|S|1|4.81|0|1
C|INDI|20250717|12:47:44.885594|S|6|4.81|0|6
C|INDI|20250717|12:49:11.144799|S|1|4.8|0|1
C|INDI|20250717|12:49:11.144799|S|10|4.8|0|10
C|INDI|20250717|12:49:11.144799|S|5|4.8|0|5
C|INDI|20250717|12:49:11.144800|S|100|4.8|0|100
C|INDI|20250717|12:51:14.921844|S|17|4.81|0|17
C|INDI|20250717|12:51:14.921844|S|1|4.81|0|1
C|INDI|20250717|12:52:32.228883|S|3|4.81|0|3
C|INDI|20250717|12:52:32.228883|S|6|4.81|0|6
C|INDI|20250717|12:52:39.752935|S|4|4.81|0|4
C|INDI|20250717|12:54:53.704698|S|5|4.81|0|5
C|INDI|20250717|12:56:01.180024|S|1|4.81|0|1
C|INDI|20250717|12:56:01.180024|S|5|4.81|0|5
C|INDI|20250717|12:56:01.180024|S|10|4.81|0|10
C|INDI|20250717|12:56:01.180025|S|8|4.81|0|8
C|INDI|20250717|12:56:06.648117|S|1|4.81|0|1
C|INDI|20250717|12:56:06.648117|S|1|4.81|0|1
C|INDI|20250717|12:56:54.045494|S|1|4.81|0|1
C|INDI|20250717|12:56:54.045494|S|1|4.81|0|1
C|INDI|20250717|12:56:54.045494|S|1|4.81|0|1
C|INDI|20250717|12:56:54.045495|S|3|4.81|0|3
C|INDI|20250717|12:56:54.045495|S|1|4.81|0|1
C|INDI|20250717|12:56:54.045495|S|6|4.81|0|6
C|INDI|20250717|12:57:00.351083|S|1|4.81|0|1
C|INDI|20250717|12:57:00.351083|S|2|4.81|0|2
C|INDI|20250717|12:57:10.492985|S|1|4.81|0|1
C|INDI|20250717|12:57:10.492985|S|5|4.81|0|5
C|INDI|20250717|12:58:30.699544|S|6|4.82|0|6
C|INDI|20250717|12:58:59.488626|S|152|4.825|0|152
C|INDI|20250717|12:58:59.532698|S|48|4.825|0|48
C|INDI|20250717|12:58:59.543047|S|100|4.825|0|100
C|INDI|20250717|12:59:01.161346|S|100|4.825|0|100
C|INDI|20250717|12:59:41.633072|S|1|4.82|0|1
C|INDI|20250717|13:01:34.918505|S|106|4.825|0|106
C|INDI|20250717|13:05:25.025781|S|1|4.8|0|1
C|INDI|20250717|13:05:25.025782|S|6|4.8|0|6
C|INDI|20250717|13:05:37.356757|S|1|4.795|0|1
C|INDI|20250717|13:05:38.542495|S|1|4.795|0|1
C|INDI|20250717|13:05:38.543164|S|1|4.79|0|1
C|INDI|20250717|13:06:26.212756|S|1|4.8|0|1
C|INDI|20250717|13:07:21.339638|S|1|4.8|0|1
C|INDI|20250717|13:07:21.339638|S|1|4.8|0|1
C|INDI|20250717|13:07:21.339638|S|1|4.8|0|1
C|INDI|20250717|13:07:21.339638|S|1|4.8|0|1
C|INDI|20250717|13:07:28.111603|S|1|4.8|0|1
C|INDI|20250717|13:07:28.111603|S|1|4.8|0|1
C|INDI|20250717|13:07:50.528122|S|100|4.815|0|100
C|INDI|20250717|13:08:29.122761|S|100|4.82|0|100
C|INDI|20250717|13:08:29.123616|S|100|4.82|0|100
C|INDI|20250717|13:09:52.459847|S|100|4.82|0|100
C|INDI|20250717|13:10:43.880718|S|1|4.82|0|1
C|INDI|20250717|13:10:46.696193|S|1|4.82|0|1
C|INDI|20250717|13:14:03.730532|S|152|4.825|0|152
C|INDI|20250717|13:18:46.239741|S|37|4.82|0|37
C|INDI|20250717|13:18:46.239742|S|1|4.82|0|1
C|INDI|20250717|13:18:46.239742|S|2|4.82|0|2
C|INDI|20250717|13:18:46.239742|S|1|4.82|0|1
C|INDI|20250717|13:18:46.239742|S|1|4.82|0|1
C|INDI|20250717|13:18:46.239742|S|1|4.82|0|1
C|INDI|20250717|13:19:58.404412|S|35|4.82|0|35
C|INDI|20250717|13:20:05.618212|S|101|4.815|0|101
C|INDI|20250717|13:20:25.745039|S|6|4.84|0|6
C|INDI|20250717|13:20:26.465054|S|6|4.85|0|6
C|INDI|20250717|13:20:56.109626|S|1|4.84|0|1
C|INDI|20250717|13:20:56.109626|S|100|4.84|0|100
C|INDI|20250717|13:20:56.109626|S|1|4.84|0|1
C|INDI|20250717|13:20:56.109626|S|1|4.84|0|1
C|INDI|20250717|13:22:00.105806|S|20|4.84|0|20
C|INDI|20250717|13:22:00.105806|S|1|4.84|0|1
C|INDI|20250717|13:22:00.105806|S|100|4.84|0|100
C|INDI|20250717|13:22:00.105806|S|1|4.84|0|1
C|INDI|20250717|13:22:02.528885|S|1|4.84|0|1
C|INDI|20250717|13:22:02.528885|S|100|4.84|0|100
C|INDI|20250717|13:22:02.528886|S|5|4.84|0|5
C|INDI|20250717|13:23:00.135794|S|6|4.84|0|6
C|INDI|20250717|13:23:00.135794|S|1|4.84|0|1
C|INDI|20250717|13:23:00.135794|S|3|4.84|0|3
C|INDI|20250717|13:23:00.135794|S|9|4.84|0|9
C|INDI|20250717|13:23:00.135795|S|1|4.84|0|1
C|INDI|20250717|13:23:00.135797|S|1|4.84|0|1
C|INDI|20250717|13:23:00.135797|S|9|4.84|0|9
C|INDI|20250717|13:24:36.035581|S|1|4.84|0|1
C|INDI|20250717|13:24:36.035581|S|9|4.84|0|9
C|INDI|20250717|13:24:36.035581|S|8|4.84|0|8
C|INDI|20250717|13:24:36.035581|S|6|4.84|0|6
C|INDI|20250717|13:24:36.035582|S|1|4.84|0|1
C|INDI|20250717|13:24:36.035583|S|1|4.84|0|1
C|INDI|20250717|13:24:36.035583|S|12|4.84|0|12
C|INDI|20250717|13:24:49.443289|S|16|4.84|0|16
C|INDI|20250717|13:24:49.443289|S|1|4.84|0|1
C|INDI|20250717|13:27:24.803453|S|1|4.84|0|1
C|INDI|20250717|13:27:24.803454|S|2|4.84|0|2
C|INDI|20250717|13:27:24.803454|S|5|4.84|0|5
C|INDI|20250717|13:27:24.803454|S|5|4.84|0|5
C|INDI|20250717|13:27:24.803454|S|2|4.84|0|2
C|INDI|20250717|13:27:24.803456|S|100|4.84|0|100
C|INDI|20250717|13:27:24.803456|S|7|4.84|0|7
C|INDI|20250717|13:27:24.803456|S|1|4.84|0|1
C|INDI|20250717|13:27:24.803457|S|1|4.84|0|1
C|INDI|20250717|13:27:24.803457|S|11|4.84|0|11
C|INDI|20250717|13:27:24.803457|S|16|4.84|0|16
C|INDI|20250717|13:27:24.803457|S|2|4.84|0|2
C|INDI|20250717|13:27:28.760792|S|21|4.84|0|21
C|INDI|20250717|13:27:28.760792|S|1|4.84|0|1
C|INDI|20250717|13:27:59.726108|S|1|4.84|0|1
C|INDI|20250717|13:27:59.726109|S|6|4.84|0|6
C|INDI|20250717|13:27:59.726109|S|8|4.84|0|8
C|INDI|20250717|13:27:59.726109|S|1|4.84|0|1
C|INDI|20250717|13:27:59.726109|S|1|4.84|0|1
C|INDI|20250717|13:28:00.441344|S|1|4.83|0|1
C|INDI|20250717|13:28:20.782537|S|100|4.825|0|100
C|INDI|20250717|13:29:21.192927|S|6|4.84|0|6
C|INDI|20250717|13:30:09.438868|S|40|4.84|0|40
C|INDI|20250717|13:30:09.438868|S|1|4.84|0|1
C|INDI|20250717|13:30:22.988107|S|1|4.84|0|1
C|INDI|20250717|13:31:20.640976|S|60|4.84|0|60
C|INDI|20250717|13:32:09.343555|S|1|4.84|0|1
C|INDI|20250717|13:32:09.343556|S|10|4.84|0|10
C|INDI|20250717|13:32:22.137087|S|85|4.84|0|85
C|INDI|20250717|13:32:22.137087|S|90|4.84|0|90
C|INDI|20250717|13:32:22.137087|S|1|4.84|0|1
C|INDI|20250717|13:32:22.137087|S|1|4.84|0|1
C|INDI|20250717|13:32:55.023926|S|1|4.85|0|1
C|INDI|20250717|13:32:57.007659|S|100|4.85|0|100
C|INDI|20250717|13:33:09.531060|S|1|4.85|0|1
C|INDI|20250717|13:36:09.172397|S|1|4.85|0|1
C|INDI|20250717|13:36:09.172397|S|1|4.85|0|1
C|INDI|20250717|13:36:09.172398|S|1|4.85|0|1
C|INDI|20250717|13:36:09.172398|S|2|4.85|0|2
C|INDI|20250717|13:36:09.172398|S|100|4.85|0|100
C|INDI|20250717|13:36:09.172399|S|3|4.85|0|3
C|INDI|20250717|13:38:50.288063|S|1|4.85|0|1
C|INDI|20250717|13:38:50.288063|S|1|4.85|0|1
C|INDI|20250717|13:38:50.288064|S|1|4.85|0|1
C|INDI|20250717|13:39:02.661298|S|1|4.85|0|1
C|INDI|20250717|13:39:02.661298|S|1|4.85|0|1
C|INDI|20250717|13:39:30.286847|S|1|4.85|0|1
C|INDI|20250717|13:39:30.286847|S|1|4.85|0|1
C|INDI|20250717|13:40:12.821441|S|9|4.84|0|9
C|INDI|20250717|13:40:13.081970|S|91|4.84|0|91
C|INDI|20250717|13:40:15.171933|S|100|4.84|0|100
C|INDI|20250717|13:40:52.307819|S|100|4.84|0|100
C|INDI|20250717|13:40:52.307819|S|100|4.84|0|100
C|INDI|20250717|13:40:52.307819|S|1|4.84|0|1
C|INDI|20250717|13:40:59.782144|S|101|4.845|0|101
C|INDI|20250717|13:41:26.297204|S|100|4.845|0|100
C|INDI|20250717|13:41:38.758339|S|2|4.855|0|2
C|INDI|20250717|13:41:43.237468|S|1|4.86|0|1
C|INDI|20250717|13:41:52.630788|S|1|4.86|0|1
C|INDI|20250717|13:42:09.166517|S|22|4.86|0|22
C|INDI|20250717|13:42:15.801172|S|100|4.865|0|100
C|INDI|20250717|13:42:17.267083|S|1|4.86|0|1
C|INDI|20250717|13:42:17.267083|S|100|4.86|0|100
C|INDI|20250717|13:42:17.267083|S|1|4.86|0|1
C|INDI|20250717|13:42:47.659567|S|1|4.86|0|1
C|INDI|20250717|13:42:47.659567|S|100|4.86|0|100
C|INDI|20250717|13:44:56.442242|S|1|4.85|0|1
C|INDI|20250717|13:44:56.442242|S|1|4.85|0|1
C|INDI|20250717|13:45:20.776539|S|1|4.84|0|1
C|INDI|20250717|13:45:20.776540|S|1|4.84|0|1
C|INDI|20250717|13:46:09.363733|S|9|4.845|0|9
C|INDI|20250717|13:46:30.324045|S|2|4.845|0|2
C|INDI|20250717|13:46:49.268859|S|1|4.85|0|1
C|INDI|20250717|13:47:02.682149|S|1|4.85|0|1
C|INDI|20250717|13:47:14.479470|S|1|4.85|0|1
C|INDI|20250717|13:47:49.940215|S|1|4.85|0|1
C|INDI|20250717|13:47:49.940215|S|100|4.85|0|100
C|INDI|20250717|13:47:54.079810|S|1|4.85|0|1
C|INDI|20250717|13:48:30.182401|S|1|4.86|0|1
C|INDI|20250717|13:48:37.682751|S|1|4.86|0|1
C|INDI|20250717|13:50:21.832277|S|6|4.87|0|6
C|INDI|20250717|13:50:21.833374|S|6|4.88|0|6
C|INDI|20250717|13:50:21.833374|S|6|4.88|0|6
C|INDI|20250717|13:51:07.986773|S|201|4.875|0|201
C|INDI|20250717|13:51:20.879472|S|100|4.87|0|100
C|INDI|20250717|13:51:20.879472|S|1|4.87|0|1
C|INDI|20250717|13:51:27.219811|S|1|4.87|0|1
C|INDI|20250717|13:51:55.139008|S|100|4.89|0|100
C|INDI|20250717|13:51:58.473963|S|1|4.89|0|1
C|INDI|20250717|13:52:28.439309|S|100|4.895|0|100
C|INDI|20250717|13:52:28.538922|S|100|4.895|0|100
C|INDI|20250717|13:52:42.401512|S|100|4.88|0|100
C|INDI|20250717|13:52:42.401512|S|1|4.88|0|1
C|INDI|20250717|13:54:02.705435|S|1|4.87|0|1
C|INDI|20250717|13:54:02.705435|S|100|4.87|0|100
C|INDI|20250717|13:55:21.516963|S|1|4.86|0|1
C|INDI|20250717|13:56:00.008496|S|100|4.86|0|100
C|INDI|20250717|13:57:25.180573|S|26|4.865|0|26
C|INDI|20250717|13:57:37.387377|S|101|4.865|0|101
C|INDI|20250717|13:57:43.108560|S|1|4.87|0|1
C|INDI|20250717|13:57:51.391104|S|1|4.87|0|1
C|INDI|20250717|13:58:09.439488|S|1|4.87|0|1
C|INDI|20250717|13:58:36.151137|S|1|4.87|0|1
C|INDI|20250717|14:00:04.199700|S|1|4.87|0|1
C|INDI|20250717|14:00:04.199700|S|100|4.87|0|100
C|INDI|20250717|14:00:04.199700|S|100|4.87|0|100
C|INDI|20250717|14:01:04.276722|S|1|4.87|0|1
C|INDI|20250717|14:01:04.276722|S|100|4.87|0|100
C|INDI|20250717|14:01:09.203587|S|1|4.87|0|1
C|INDI|20250717|14:02:20.393182|S|1|4.87|0|1
C|INDI|20250717|14:04:41.613358|S|1|4.87|0|1
C|INDI|20250717|14:04:41.613358|S|2|4.87|0|2
C|INDI|20250717|14:04:41.613358|S|1|4.87|0|1
C|INDI|20250717|14:04:41.613358|S|1|4.87|0|1
C|INDI|20250717|14:04:41.613358|S|100|4.87|0|100
C|INDI|20250717|14:06:22.192091|S|164|4.875|0|164
C|INDI|20250717|14:07:26.388646|S|1|4.86|0|1
C|INDI|20250717|14:07:26.388647|S|100|4.86|0|100
C|INDI|20250717|14:07:26.388647|S|1|4.86|0|1
C|INDI|20250717|14:08:24.043878|S|1|4.88|0|1
C|INDI|20250717|14:08:34.247310|S|1|4.88|0|1
C|INDI|20250717|14:08:34.247310|S|100|4.88|0|100
C|INDI|20250717|14:09:13.909261|S|100|4.92|0|100
C|INDI|20250717|14:09:26.449077|S|1|4.93|0|1
C|INDI|20250717|14:09:30.236136|S|4|4.95|0|4
C|INDI|20250717|14:10:05.764026|S|3|4.96|0|3
C|INDI|20250717|14:10:23.208885|S|1|4.96|0|1
C|INDI|20250717|14:10:56.432098|S|100|4.95|0|100
C|INDI|20250717|14:12:11.045138|S|1|4.92|0|1
C|INDI|20250717|14:12:51.636578|S|1|4.92|0|1
C|INDI|20250717|14:13:46.780086|S|1|4.91|0|1
C|INDI|20250717|14:14:38.671981|S|100|4.895|0|100
C|INDI|20250717|14:14:51.817236|S|1|4.895|0|1
C|INDI|20250717|14:14:52.773792|S|1|4.89|0|1
C|INDI|20250717|14:15:19.125019|S|42|4.895|0|42
C|INDI|20250717|14:15:24.908347|S|1|4.89|0|1
C|INDI|20250717|14:16:39.593423|S|6|4.91|0|6
C|INDI|20250717|14:17:01.001005|S|100|4.915|0|100
C|INDI|20250717|14:20:42.019161|S|1|4.92|0|1
C|INDI|20250717|14:20:42.019161|S|100|4.92|0|100
C|INDI|20250717|14:21:23.847790|S|100|4.92|0|100
C|INDI|20250717|14:21:39.603781|S|3|4.945|0|3
C|INDI|20250717|14:22:01.298278|S|100|4.94|0|100
C|INDI|20250717|14:22:01.298278|S|1|4.94|0|1
C|INDI|20250717|14:22:01.430077|S|200|4.935|0|200
C|INDI|20250717|14:22:31.893847|S|100|4.94|0|100
C|INDI|20250717|14:26:02.743216|S|100|4.94|0|100
C|INDI|20250717|14:26:02.743216|S|1|4.94|0|1
C|INDI|20250717|14:28:25.642848|S|1|4.9|0|1
C|INDI|20250717|14:29:36.519044|S|100|4.93|0|100
C|INDI|20250717|14:29:46.750183|S|100|4.92|0|100
C|INDI|20250717|14:29:46.750183|S|1|4.92|0|1
C|INDI|20250717|14:31:32.153887|S|1|4.93|0|1
C|INDI|20250717|14:31:44.574453|S|1|4.93|0|1
C|INDI|20250717|14:32:29.169670|S|100|4.96|0|100
C|INDI|20250717|14:37:15.954959|S|100|4.91|0|100
C|INDI|20250717|14:37:15.954960|S|100|4.91|0|100
C|INDI|20250717|14:41:27.465706|S|2|4.93|0|2
C|INDI|20250717|14:45:15.567612|S|1|4.935|0|1
C|INDI|20250717|14:45:48.337664|S|2|4.94|0|2
C|INDI|20250717|14:47:25.146121|S|100|4.95|0|100
C|INDI|20250717|14:48:21.181708|S|1|4.94|0|1
C|INDI|20250717|14:48:21.181708|S|2|4.94|0|2
C|INDI|20250717|14:49:52.245121|S|34|4.945|0|34
C|INDI|20250717|14:50:04.306662|S|66|4.945|0|66
C|INDI|20250717|14:50:04.680285|S|100|4.945|0|100
C|INDI|20250717|14:50:12.787128|S|100|4.945|0|100
C|INDI|20250717|14:50:16.971516|S|200|4.945|0|200
C|INDI|20250717|14:50:17.651759|S|100|4.945|0|100
C|INDI|20250717|14:50:19.768276|S|1|4.945|0|1
C|INDI|20250717|14:50:31.332153|S|3|4.96|0|3
C|INDI|20250717|14:51:04.053592|S|4|4.96|0|4
C|INDI|20250717|14:51:09.311594|S|100|4.96|0|100
C|INDI|20250717|14:51:09.311594|S|1|4.96|0|1
C|INDI|20250717|14:52:14.234123|S|1|4.95|0|1
C|INDI|20250717|14:52:14.234123|S|20|4.95|0|20
C|INDI|20250717|14:52:14.234123|S|2|4.95|0|2
C|INDI|20250717|14:52:34.100625|S|1|4.95|0|1
C|INDI|20250717|14:54:45.665044|S|1|4.96|0|1
C|INDI|20250717|14:55:20.657587|S|1|4.96|0|1
C|INDI|20250717|14:56:54.461996|S|125|4.965|0|125
C|INDI|20250717|14:58:49.659145|S|1|4.94|0|1
C|INDI|20250717|14:59:33.787572|S|100|4.95|0|100
C|INDI|20250717|14:59:38.535598|S|100|4.95|0|100
C|INDI|20250717|14:59:38.536234|S|100|4.95|0|100
C|INDI|20250717|14:59:42.780441|S|100|4.96|0|100
C|INDI|20250717|14:59:42.780442|S|1|4.96|0|1
C|INDI|20250717|15:00:11.468479|S|100|4.96|0|100
C|INDI|20250717|15:00:38.885939|S|14|4.96|0|14
C|INDI|20250717|15:00:38.885972|S|86|4.96|0|86
C|INDI|20250717|15:00:58.615370|S|1|4.96|0|1
C|INDI|20250717|15:01:44.864705|S|6|4.965|0|6
C|INDI|20250717|15:02:07.545138|S|1|4.96|0|1
C|INDI|20250717|15:02:07.545138|S|100|4.96|0|100
C|INDI|20250717|15:02:28.478737|S|1|4.96|0|1
C|INDI|20250717|15:02:33.556641|S|1|4.97|0|1
C|INDI|20250717|15:02:41.075899|S|1|4.97|0|1
C|INDI|20250717|15:02:49.151687|S|100|4.97|0|100
C|INDI|20250717|15:02:49.151688|S|1|4.97|0|1
C|INDI|20250717|15:02:49.979138|S|100|4.97|0|100
C|INDI|20250717|15:02:50.254793|S|100|4.97|0|100
C|INDI|20250717|15:02:54.157384|S|1|4.97|0|1
C|INDI|20250717|15:03:09.874859|S|1|4.98|0|1
C|INDI|20250717|15:03:10.429531|S|80|4.97|0|80
C|INDI|20250717|15:03:10.429531|S|1|4.97|0|1
C|INDI|20250717|15:03:45.889428|S|1|4.98|0|1
C|INDI|20250717|15:04:53.341545|S|1|4.98|0|1
C|INDI|20250717|15:04:53.341545|S|100|4.98|0|100
C|INDI|20250717|15:04:53.341546|S|100|4.98|0|100
C|INDI|20250717|15:05:05.161767|S|1|4.97|0|1
C|INDI|20250717|15:05:32.208699|S|1|4.97|0|1
C|INDI|20250717|15:06:04.265272|S|1|4.98|0|1
C|INDI|20250717|15:06:40.339456|S|1|4.97|0|1
C|INDI|20250717|15:07:02.675752|S|1|4.98|0|1
C|INDI|20250717|15:07:02.675970|S|99|4.98|0|99
C|INDI|20250717|15:07:02.675970|S|1|4.98|0|1
C|INDI|20250717|15:07:02.676601|S|74|4.98|0|74
C|INDI|20250717|15:07:11.292453|S|100|4.965|0|100
C|INDI|20250717|15:08:19.317246|S|99|4.97|0|99
C|INDI|20250717|15:08:19.317246|S|1|4.97|0|1
C|INDI|20250717|15:12:23.977032|S|100|4.985|0|100
C|INDI|20250717|15:13:28.887208|S|100|4.98|0|100
C|INDI|20250717|15:14:24.092982|S|1|4.98|0|1
C|INDI|20250717|15:14:24.092982|S|100|4.98|0|100
C|INDI|20250717|15:14:27.487206|S|1|4.98|0|1
C|INDI|20250717|15:15:05.886068|S|100|4.98|0|100
C|INDI|20250717|15:15:05.886068|S|1|4.98|0|1
C|INDI|20250717|15:15:06.264803|S|100|4.985|0|100
C|INDI|20250717|15:15:06.265528|S|100|4.98|0|100
C|INDI|20250717|15:15:10.324184|S|3|4.985|0|3
C|INDI|20250717|15:15:14.710694|S|100|4.99|0|100
C|INDI|20250717|15:15:14.724962|S|100|4.99|0|100
C|INDI|20250717|15:15:14.735966|S|100|4.99|0|100
C|INDI|20250717|15:15:14.811584|S|38|4.99|0|38
C|INDI|20250717|15:15:14.811584|S|300|4.99|0|300
C|INDI|20250717|15:15:14.839668|S|300|4.995|0|300
C|INDI|20250717|15:15:15.044361|S|300|4.995|0|300
C|INDI|20250717|15:19:15.960606|S|91|4.97|0|91
C|INDI|20250717|15:20:33.604528|S|1|4.97|0|1
C|INDI|20250717|15:20:33.604528|S|99|4.97|0|99
C|INDI|20250717|15:20:33.605663|S|1|4.96|0|1
C|INDI|20250717|15:25:15.944109|S|1|4.96|0|1
C|INDI|20250717|15:25:15.944110|S|99|4.96|0|99
C|INDI|20250717|15:29:12.379957|S|100|4.96|0|100
C|INDI|20250717|15:29:53.438267|S|27|4.95|0|27
C|INDI|20250717|15:31:37.005296|S|200|4.955|0|200
C|INDI|20250717|15:32:18.432517|S|92|4.95|0|92
C|INDI|20250717|15:32:18.432517|S|1|4.95|0|1
C|INDI|20250717|15:32:18.432517|S|1|4.95|0|1
C|INDI|20250717|15:32:28.639704|S|2|4.95|0|2
C|INDI|20250717|15:32:28.639704|S|1|4.95|0|1
C|INDI|20250717|15:32:28.639704|S|2|4.95|0|2
C|INDI|20250717|15:32:28.639704|S|8|4.95|0|8
C|INDI|20250717|15:32:28.639705|S|100|4.95|0|100
C|INDI|20250717|15:32:29.524204|S|100|4.975|0|100
C|INDI|20250717|15:33:17.157642|S|100|4.99|0|100
C|INDI|20250717|15:34:10.571976|S|1|4.99|0|1
C|INDI|20250717|15:34:10.571976|S|1|4.99|0|1
C|INDI|20250717|15:34:10.571976|S|1|4.99|0|1
C|INDI|20250717|15:34:15.344812|S|1|4.99|0|1
C|INDI|20250717|15:35:13.996286|S|92|4.995|0|92
C|INDI|20250717|15:35:39.661822|S|3|5.01|0|3
C|INDI|20250717|15:35:50.173138|S|2|5.02|0|2
C|INDI|20250717|15:36:56.283869|S|1|5.02|0|1
C|INDI|20250717|15:36:56.283869|S|100|5.02|0|100
C|INDI|20250717|15:36:56.283869|S|98|5.02|0|98
C|INDI|20250717|15:36:56.283870|S|1|5.02|0|1
C|INDI|20250717|15:39:10.935606|S|32|4.995|0|32
C|INDI|20250717|15:40:59.195073|S|1|5.015|0|1
C|INDI|20250717|15:41:23.188465|S|200|5.005|0|200
C|INDI|20250717|15:43:46.255396|S|1|4.96|0|1
C|INDI|20250717|15:44:50.558309|S|1|4.96|0|1
C|INDI|20250717|15:44:55.328157|S|1|4.95|0|1
C|INDI|20250717|15:44:55.328157|S|31|4.95|0|31
C|INDI|20250717|15:44:55.328157|S|1|4.95|0|1
C|INDI|20250717|15:44:55.328157|S|1|4.95|0|1
C|INDI|20250717|15:46:19.859701|S|1|4.93|0|1
C|INDI|20250717|15:47:56.363347|S|400|4.9|0|400
C|INDI|20250717|15:49:10.802450|S|12|4.91|0|12
C|INDI|20250717|15:50:41.741113|S|2|4.88|0|2
C|INDI|20250717|15:50:55.427214|S|2|4.88|0|2
C|INDI|20250717|15:50:55.427214|S|1|4.88|0|1
C|INDI|20250717|15:53:38.522744|S|400|4.94|0|400
C|INDI|20250717|15:53:40.034586|S|400|4.94|0|400
C|INDI|20250717|15:54:12.155951|S|100|4.94|0|100
C|INDI|20250717|15:54:50.084862|S|400|4.94|0|400
C|INDI|20250717|15:57:32.048504|S|17|4.94|0|17
C|INDI|20250717|15:57:32.929667|S|14|4.94|0|14
C|INDI|20250717|15:57:32.929667|S|13|4.94|0|13
C|INDI|20250717|15:58:00.049673|S|4|4.95|0|4
C|INDI|20250717|15:58:03.755366|S|1|4.94|0|1
C|INDI|20250717|15:58:04.659505|S|48|4.95|0|48
C|INDI|20250717|15:58:40.510377|S|200|4.945|0|200
C|INDI|20250717|15:58:42.263645|S|400|4.94|0|400
C|INDI|20250717|15:58:47.916638|S|3|4.93|0|3
C|INDI|20250717|15:58:48.196002|S|328|4.935|0|328
C|INDI|20250717|15:58:48.196115|S|72|4.935|0|72
C|INDI|20250717|15:59:13.325848|S|4|4.92|0|4
C|INDI|20250717|15:59:16.767172|S|2|4.92|0|2
C|INDI|20250717|15:59:47.174718|S|20|4.915|0|20
C|INDI|20250717|15:59:47.222546|S|84|4.915|0|84
C|INDI|20250717|15:59:47.962829|S|51|4.915|0|51
C|INDI|20250717|15:59:48.285130|S|46|4.915|0|46
C|INDI|20250717|15:59:48.726873|S|48|4.915|0|48
C|INDI|20250717|15:59:49.894598|S|19|4.915|0|19
C|INDI|20250717|15:59:50.062680|S|58|4.915|0|58
C|INDI|20250717|15:59:50.315040|S|68|4.915|0|68
C|INDI|20250717|15:59:50.361257|S|16|4.915|0|16
C|INDI|20250717|15:59:51.123334|S|58|4.915|0|58
C|INDI|20250717|15:59:51.123334|S|27|4.915|0|27
C|INDI|20250717|15:59:51.413612|S|384|4.915|0|384
C|INDI|20250717|15:59:51.413612|S|400|4.915|0|400
C|INDI|20250717|15:59:51.413612|S|216|4.92|0|216
C|INDI|20250717|15:59:51.916879|S|5|4.915|0|5
C|INDI|20250717|15:59:51.978812|S|32|4.915|0|32
C|INDI|20250717|15:59:52.862506|S|94|4.915|0|94
C|INDI|20250717|15:59:53.008490|S|83|4.915|0|83
C|INDI|20250717|15:59:53.018955|S|12|4.915|0|12
C|INDI|20250717|15:59:55.030244|S|2|4.92|0|2
C|INDI|20250717|15:59:55.945810|S|182|4.92|0|182
C|INDI|20250717|15:59:55.945810|S|68|4.92|0|68
C|INDI|20250717|15:59:55.997580|S|11|4.92|0|11
C|INDI|20250717|15:59:56.041042|S|14|4.92|0|14
C|INDO|20250717|12:25:24.104855|S|100|2.84|0|100
C|INDO|20250717|14:05:29.886797|S|2|2.86|0|2
C|INDO|20250717|15:59:54.156213|S|19|2.9|0|19
C|INDO|20250717|15:59:54.879711|S|100|2.9|0|100
C|INDV|20250717|09:32:47.344776|S|200|15.56|0|200
C|INDV|20250717|09:42:22.051844|S|100|15.72|0|100
C|INDV|20250717|09:42:22.230869|S|100|15.71|0|100
C|INDV|20250717|09:49:11.327128|S|100|15.67|0|100
C|INDV|20250717|09:59:19.938966|S|3|15.59|0|3
C|INDV|20250717|10:10:52.136385|S|100|15.505|0|100
C|INDV|20250717|10:56:37.072375|S|100|15.59|0|100
C|INDV|20250717|10:56:55.140174|S|11|15.58|0|11
C|INDV|20250717|11:18:10.711102|S|46|15.56|0|46
C|INDV|20250717|11:28:21.971629|S|100|15.73|0|100
C|INDV|20250717|11:40:24.843293|S|3|15.84|0|3
C|INDV|20250717|11:43:03.795337|S|100|15.81|0|100
C|INDV|20250717|12:25:15.525954|S|100|15.75|0|100
C|INDV|20250717|12:48:23.174490|S|100|15.86|0|100
C|INDV|20250717|12:58:20.616233|S|33|15.88|0|33
C|INDV|20250717|13:41:00.005737|S|100|15.98|0|100
C|INDV|20250717|13:41:03.426424|S|100|15.96|0|100
C|INDV|20250717|14:14:41.939112|S|15|15.91|0|15
C|INDV|20250717|14:26:40.600030|S|100|15.935|0|100
C|INDV|20250717|14:26:44.072434|S|100|15.94|0|100
C|INDV|20250717|14:43:02.485027|S|40|15.895|0|40
C|INDV|20250717|15:08:23.138914|S|29|15.88|0|29
C|INDV|20250717|15:08:23.139042|S|19|15.88|0|19
C|INDV|20250717|15:13:52.374845|S|50|15.98|0|50
C|INDV|20250717|15:13:52.375195|S|2|15.99|0|2
C|INDV|20250717|15:13:52.375195|S|3|15.99|0|3
C|INDV|20250717|15:18:04.099620|S|100|15.985|0|100
C|INDV|20250717|15:21:29.682283|S|96|15.96|0|96
C|INDV|20250717|15:21:29.682283|S|4|15.96|0|4
C|INDV|20250717|15:28:39.066631|S|100|16.09|0|100
C|INDV|20250717|15:29:01.640316|S|31|16.075|0|31
C|INDV|20250717|15:29:02.658909|S|31|16.075|0|31
C|INDV|20250717|15:29:03.660576|S|31|16.075|0|31
C|INDV|20250717|15:29:04.662286|S|31|16.075|0|31
C|INDV|20250717|15:29:05.663956|S|31|16.075|0|31
C|INDV|20250717|15:37:13.811767|S|20|16.15|0|20
C|INDV|20250717|15:37:13.811767|S|100|16.15|0|100
C|INDV|20250717|15:37:13.812303|S|90|16.14|0|90
C|INDV|20250717|15:37:14.098116|S|200|16.145|0|200
C|INDV|20250717|15:37:44.119803|S|11|16.09|0|11
C|INDV|20250717|15:37:44.119803|S|18|16.09|0|18
C|INDV|20250717|15:37:44.119804|S|16|16.09|0|16
C|INDV|20250717|15:37:44.119818|S|7|16.09|0|7
C|INDV|20250717|15:40:41.464947|S|85|16.11|0|85
C|INDV|20250717|15:40:41.464947|S|9|16.11|0|9
C|INDV|20250717|15:40:41.464947|S|6|16.11|0|6
C|INDV|20250717|15:40:44.495568|S|100|16.115|0|100
C|INDV|20250717|15:40:53.346554|S|157|16.115|0|157
C|INDV|20250717|15:40:59.246780|S|4|16.115|0|4
C|INDV|20250717|15:44:42.586340|S|100|16.18|0|100
C|INDV|20250717|15:44:42.586340|S|100|16.18|0|100
C|INDV|20250717|15:44:42.586340|S|25|16.18|0|25
C|INDV|20250717|15:44:42.586440|S|100|16.18|0|100
C|INDV|20250717|15:44:42.586440|S|34|16.18|0|34
C|INDV|20250717|15:45:11.499767|S|14|16.16|0|14
C|INDV|20250717|15:45:11.499767|S|23|16.16|0|23
C|INDV|20250717|15:45:11.499768|S|62|16.16|0|62
C|INDV|20250717|15:45:11.499886|S|100|16.16|0|100
C|INDV|20250717|15:45:11.499886|S|19|16.16|0|19
C|INDV|20250717|15:45:11.499886|S|38|16.16|0|38
C|INDV|20250717|15:46:58.093460|S|100|16.185|0|100
C|INDV|20250717|15:47:06.179697|S|100|16.18|0|100
C|INDV|20250717|15:47:06.179763|S|18|16.18|0|18
C|INDV|20250717|15:47:06.179845|S|18|16.18|0|18
C|INDV|20250717|15:47:06.179859|S|64|16.18|0|64
C|INDV|20250717|15:47:06.180246|S|87|16.17|0|87
C|INDV|20250717|15:47:06.180259|S|1|16.17|0|1
C|INDV|20250717|15:47:06.180259|S|4|16.17|0|4
C|INDV|20250717|15:47:06.180259|S|13|16.17|0|13
C|INDV|20250717|15:47:34.396389|S|18|16.17|0|18
C|INDV|20250717|15:47:34.396396|S|18|16.17|0|18
C|INDV|20250717|15:47:34.396420|S|18|16.17|0|18
C|INDV|20250717|15:47:34.396648|S|8|16.17|0|8
C|INDV|20250717|15:47:34.396648|S|14|16.17|0|14
C|INDV|20250717|15:47:34.396648|S|42|16.17|0|42
C|INDV|20250717|15:47:34.396648|S|1|16.17|0|1
C|INDV|20250717|15:47:34.396648|S|100|16.17|0|100
C|INDV|20250717|15:47:34.396649|S|2|16.17|0|2
C|INDV|20250717|15:47:34.396709|S|10|16.17|0|10
C|INDV|20250717|15:50:00.029503|S|15|16.19|0|15
C|INDV|20250717|15:50:00.029503|S|85|16.19|0|85
C|INDV|20250717|15:50:00.060013|S|1|16.19|0|1
C|INDV|20250717|15:50:00.060013|S|15|16.19|0|15
C|INDV|20250717|15:50:00.060014|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060014|S|10|16.19|0|10
C|INDV|20250717|15:50:00.060014|S|49|16.19|0|49
C|INDV|20250717|15:50:00.060015|S|10|16.19|0|10
C|INDV|20250717|15:50:00.060023|S|19|16.19|0|19
C|INDV|20250717|15:50:00.060052|S|71|16.19|0|71
C|INDV|20250717|15:50:00.060052|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060052|S|3|16.19|0|3
C|INDV|20250717|15:50:00.060053|S|11|16.19|0|11
C|INDV|20250717|15:50:00.060055|S|19|16.19|0|19
C|INDV|20250717|15:50:00.060091|S|70|16.19|0|70
C|INDV|20250717|15:50:00.060091|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060091|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060091|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060093|S|49|16.19|0|49
C|INDV|20250717|15:50:00.060093|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060093|S|59|16.19|0|59
C|INDV|20250717|15:50:00.060094|S|19|16.19|0|19
C|INDV|20250717|15:50:00.060152|S|100|16.19|0|100
C|INDV|20250717|15:50:00.060152|S|14|16.19|0|14
C|INDV|20250717|15:50:30.892443|S|1|16.18|0|1
C|INDV|20250717|15:50:30.892443|S|3|16.18|0|3
C|INDV|20250717|15:50:30.892444|S|18|16.18|0|18
C|INDV|20250717|15:50:30.892649|S|46|16.18|0|46
C|INDV|20250717|15:50:30.892681|S|36|16.18|0|36
C|INDV|20250717|15:50:30.892682|S|27|16.18|0|27
C|INDV|20250717|15:50:30.892682|S|66|16.18|0|66
C|INDV|20250717|15:50:30.892682|S|100|16.18|0|100
C|INDV|20250717|15:50:30.892682|S|100|16.18|0|100
C|INDV|20250717|15:50:30.892684|S|23|16.18|0|23
C|INDV|20250717|15:50:40.733559|S|4|16.16|0|4
C|INDV|20250717|15:50:40.733559|S|1|16.16|0|1
C|INDV|20250717|15:50:40.733559|S|13|16.16|0|13
C|INDV|20250717|15:50:40.733559|S|16|16.16|0|16
C|INDV|20250717|15:50:40.733559|S|20|16.16|0|20
C|INDV|20250717|15:50:49.458101|S|100|16.15|0|100
C|INDV|20250717|15:51:21.493707|S|1|16.15|0|1
C|INDV|20250717|15:51:21.493707|S|100|16.15|0|100
C|INDV|20250717|15:52:56.677812|S|100|16.2|0|100
C|INDV|20250717|15:52:56.677813|S|26|16.2|0|26
C|INDV|20250717|15:52:56.677813|S|74|16.2|0|74
C|INDV|20250717|15:52:57.712176|S|26|16.2|0|26
C|INDV|20250717|15:52:57.712176|S|21|16.2|0|21
C|INDV|20250717|15:52:57.712176|S|53|16.2|0|53
C|INDV|20250717|15:52:58.040502|S|25|16.2|0|25
C|INDV|20250717|15:52:58.040502|S|47|16.2|0|47
C|INDV|20250717|15:52:58.040502|S|100|16.2|0|100
C|INDV|20250717|15:52:58.040502|S|28|16.2|0|28
C|INDV|20250717|15:52:58.299164|S|28|16.2|0|28
C|INDV|20250717|15:52:58.299164|S|72|16.2|0|72
C|INDV|20250717|15:53:36.021011|S|100|16.32|0|100
C|INDV|20250717|15:53:36.021011|S|100|16.32|0|100
C|INDV|20250717|15:53:36.021114|S|100|16.32|0|100
C|INDV|20250717|15:53:36.021114|S|67|16.32|0|67
C|INDV|20250717|15:53:46.225908|S|100|16.31|0|100
C|INDV|20250717|15:54:09.140702|S|100|16.3|0|100
C|INDV|20250717|15:54:09.140702|S|78|16.3|0|78
C|INDV|20250717|15:54:09.140702|S|100|16.3|0|100
C|INDV|20250717|15:54:09.140702|S|100|16.3|0|100
C|INDV|20250717|15:54:09.140703|S|100|16.3|0|100
C|INDV|20250717|15:54:09.141019|S|49|16.3|0|49
C|INDV|20250717|15:54:47.206943|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206943|S|1|16.27|0|1
C|INDV|20250717|15:54:47.206943|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206944|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206944|S|1|16.27|0|1
C|INDV|20250717|15:54:47.206945|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206945|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206945|S|100|16.27|0|100
C|INDV|20250717|15:54:47.206946|S|100|16.27|0|100
C|INDV|20250717|15:55:00.020716|S|18|16.25|0|18
C|INDV|20250717|15:55:00.020737|S|82|16.25|0|82
C|INDV|20250717|15:55:08.921200|S|100|16.25|0|100
C|INDV|20250717|15:55:30.124512|S|100|16.25|0|100
C|INDV|20250717|15:55:30.124550|S|100|16.25|0|100
C|INDV|20250717|15:55:39.019658|S|100|16.25|0|100
C|INDV|20250717|15:55:39.019658|S|100|16.25|0|100
C|INDV|20250717|15:55:39.019659|S|100|16.25|0|100
C|INDV|20250717|15:55:39.019684|S|100|16.25|0|100
C|INDV|20250717|15:55:39.019684|S|100|16.25|0|100
C|INDV|20250717|15:55:54.049732|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049732|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049732|S|84|16.24|0|84
C|INDV|20250717|15:55:54.049732|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049733|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049734|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049734|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049757|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049757|S|100|16.24|0|100
C|INDV|20250717|15:55:54.049757|S|36|16.24|0|36
C|INDV|20250717|15:55:54.049757|S|100|16.24|0|100
C|INDV|20250717|15:56:29.686777|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686777|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686778|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686778|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686778|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686779|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686779|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686779|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686780|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686780|S|100|16.23|0|100
C|INDV|20250717|15:56:29.686780|S|57|16.23|0|57
C|INDV|20250717|15:56:29.687717|S|55|16.22|0|55
C|INDV|20250717|15:56:29.690936|S|100|16.21|0|100
C|INDV|20250717|15:56:29.695274|S|15|16.21|0|15
C|INDV|20250717|15:56:36.604170|S|6|16.21|0|6
C|INDV|20250717|15:56:37.856164|S|94|16.21|0|94
C|INDV|20250717|15:56:37.856164|S|1|16.21|0|1
C|INDV|20250717|15:56:37.856943|S|25|16.2|0|25
C|INDV|20250717|15:56:37.856943|S|40|16.2|0|40
C|INDV|20250717|15:56:44.304144|S|3|16.22|0|3
C|INDV|20250717|15:56:44.703480|S|97|16.22|0|97
C|INDV|20250717|15:57:19.048944|S|1|16.24|0|1
C|INDV|20250717|15:57:19.048944|S|100|16.24|0|100
C|INDV|20250717|15:57:19.048944|S|99|16.24|0|99
C|INDV|20250717|15:57:19.049458|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049458|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049458|S|1|16.24|0|1
C|INDV|20250717|15:57:19.049536|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049536|S|1|16.24|0|1
C|INDV|20250717|15:57:19.049536|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049621|S|32|16.24|0|32
C|INDV|20250717|15:57:19.049722|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049722|S|100|16.24|0|100
C|INDV|20250717|15:57:19.049722|S|68|16.24|0|68
C|INDV|20250717|15:57:19.049739|S|32|16.24|0|32
C|INDV|20250717|15:57:19.049756|S|32|16.24|0|32
C|INDV|20250717|15:57:19.049757|S|36|16.24|0|36
C|INDV|20250717|15:57:19.049757|S|39|16.24|0|39
C|INDV|20250717|15:57:19.049775|S|61|16.24|0|61
C|INDV|20250717|15:57:19.049775|S|99|16.24|0|99
C|INDV|20250717|15:57:34.058999|S|3|16.22|0|3
C|INDV|20250717|15:57:38.018899|S|100|16.22|0|100
C|INDV|20250717|15:57:38.018899|S|100|16.22|0|100
C|INDV|20250717|15:57:38.018899|S|97|16.22|0|97
C|INDV|20250717|15:57:38.018900|S|100|16.22|0|100
C|INDV|20250717|15:57:38.019087|S|100|16.22|0|100
C|INDV|20250717|15:57:38.019087|S|100|16.22|0|100
C|INDV|20250717|15:57:42.616407|S|5|16.21|0|5
C|INDV|20250717|15:57:43.865746|S|1|16.21|0|1
C|INDV|20250717|15:57:52.252821|S|100|16.21|0|100
C|INDV|20250717|15:57:52.252821|S|94|16.21|0|94
C|INDV|20250717|15:57:52.252970|S|100|16.21|0|100
C|INDV|20250717|15:57:52.253016|S|69|16.21|0|69
C|INDV|20250717|15:57:52.253028|S|31|16.21|0|31
C|INDV|20250717|15:58:04.993388|S|27|16.2|0|27
C|INDV|20250717|15:58:04.993388|S|14|16.2|0|14
C|INDV|20250717|15:58:04.993417|S|85|16.2|0|85
C|INDV|20250717|15:58:04.993417|S|7|16.2|0|7
C|INDV|20250717|15:58:04.993417|S|59|16.2|0|59
C|INDV|20250717|15:58:04.993417|S|100|16.2|0|100
C|INDV|20250717|15:58:04.993420|S|27|16.2|0|27
C|INDV|20250717|15:58:04.993420|S|15|16.2|0|15
C|INDV|20250717|15:58:04.993421|S|100|16.2|0|100
C|INDV|20250717|15:58:04.993421|S|73|16.2|0|73
C|INDV|20250717|15:58:47.661714|S|100|16.22|0|100
C|INDV|20250717|15:58:47.661714|S|100|16.22|0|100
C|INDV|20250717|15:58:47.661714|S|100|16.22|0|100
C|INDV|20250717|15:58:47.661714|S|100|16.22|0|100
C|INDV|20250717|15:58:47.661780|S|100|16.22|0|100
C|INDV|20250717|15:58:49.050610|S|100|16.22|0|100
C|INDV|20250717|15:58:50.049174|S|100|16.22|0|100
C|INDV|20250717|15:58:50.049174|S|100|16.22|0|100
C|INDV|20250717|15:59:05.186071|S|20|16.2|0|20
C|INDV|20250717|15:59:05.186111|S|4|16.2|0|4
C|INDV|20250717|15:59:05.186125|S|4|16.2|0|4
C|INDV|20250717|15:59:05.186126|S|4|16.2|0|4
C|INDV|20250717|15:59:05.186185|S|32|16.2|0|32
C|INDV|20250717|15:59:05.186185|S|68|16.2|0|68
C|INDV|20250717|15:59:05.186185|S|1|16.2|0|1
C|INDV|20250717|15:59:05.186375|S|68|16.2|0|68
C|INDV|20250717|15:59:11.819900|S|100|16.15|0|100
C|INDV|20250717|15:59:11.819900|S|100|16.15|0|100
C|INDV|20250717|15:59:11.820019|S|14|16.15|0|14
C|INDV|20250717|15:59:11.820091|S|14|16.15|0|14
C|INDV|20250717|15:59:11.820091|S|100|16.15|0|100
C|INDV|20250717|15:59:11.820091|S|86|16.15|0|86
C|INDV|20250717|15:59:11.822412|S|86|16.15|0|86
C|INDV|20250717|15:59:37.989992|S|100|16.165|0|100
C|INFA|20250717|09:49:52.082927|S|1|24.46|0|1
C|INFA|20250717|09:50:43.875632|S|1|24.46|0|1
C|INFA|20250717|09:51:44.001473|S|1|24.46|0|1
C|INFA|20250717|09:53:00.122633|S|1|24.46|0|1
C|INFA|20250717|09:53:16.481593|S|497|24.46|0|497
C|INFA|20250717|09:53:16.481593|S|1|24.46|0|1
C|INFA|20250717|09:53:16.481594|S|1|24.46|0|1
C|INFA|20250717|09:55:07.300623|S|100|24.495|0|100
C|INFA|20250717|09:55:16.970581|S|1|24.49|0|1
C|INFA|20250717|10:08:09.101822|S|1|24.48|0|1
C|INFA|20250717|10:12:16.566946|S|2|24.48|0|2
C|INFA|20250717|10:13:21.901313|S|1|24.48|0|1
C|INFA|20250717|10:14:38.859546|S|2|24.48|0|2
C|INFA|20250717|10:15:32.148946|S|1|24.48|0|1
C|INFA|20250717|10:15:48.921243|S|1196|24.485|0|1196
C|INFA|20250717|10:16:33.495264|S|3|24.485|0|3
C|INFA|20250717|10:17:23.184966|S|322|24.485|0|322
C|INFA|20250717|10:17:42.921094|S|1|24.48|0|1
C|INFA|20250717|10:19:35.778618|S|1|24.48|0|1
C|INFA|20250717|10:20:39.870640|S|1|24.48|0|1
C|INFA|20250717|10:20:40.144081|S|20|24.48|0|20
C|INFA|20250717|10:20:59.677328|S|1000|24.485|0|1000
C|INFA|20250717|10:22:37.533404|S|2|24.48|0|2
C|INFA|20250717|10:22:46.400776|S|1196|24.485|0|1196
C|INFA|20250717|10:22:47.211192|S|1000|24.485|0|1000
C|INFA|20250717|10:22:49.511969|S|20|24.485|0|20
C|INFA|20250717|10:23:00.067038|S|298|24.48|0|298
C|INFA|20250717|10:23:02.961191|S|100|24.48|0|100
C|INFA|20250717|10:23:23.758251|S|1|24.48|0|1
C|INFA|20250717|10:23:39.168151|S|1|24.47|0|1
C|INFA|20250717|10:24:26.979074|S|20|24.48|0|20
C|INFA|20250717|10:24:53.579244|S|2|24.47|0|2
C|INFA|20250717|10:25:17.013119|S|20|24.48|0|20
C|INFA|20250717|10:25:21.331017|S|15|24.47|0|15
C|INFA|20250717|10:25:40.292824|S|1|24.47|0|1
C|INFA|20250717|10:26:10.137916|S|20|24.48|0|20
C|INFA|20250717|10:26:32.549992|S|17|24.47|0|17
C|INFA|20250717|10:26:46.570419|S|1|24.47|0|1
C|INFA|20250717|10:26:57.720530|S|140|24.48|0|140
C|INFA|20250717|10:27:09.885587|S|64|24.47|0|64
C|INFA|20250717|10:27:09.886253|S|15|24.47|0|15
C|INFA|20250717|10:29:27.962070|S|12|24.47|0|12
C|INFA|20250717|10:30:15.055274|S|1|24.47|0|1
C|INFA|20250717|10:30:15.055274|S|472|24.47|0|472
C|INFA|20250717|10:30:15.055274|S|100|24.47|0|100
C|INFA|20250717|10:30:15.134471|S|100|24.47|0|100
C|INFA|20250717|10:30:33.116950|S|100|24.47|0|100
C|INFA|20250717|10:30:33.116950|S|1|24.47|0|1
C|INFA|20250717|10:36:13.340684|S|1872|24.475|0|1872
C|INFA|20250717|10:36:13.340685|S|100|24.47|0|100
C|INFA|20250717|10:36:13.340685|S|1|24.47|0|1
C|INFA|20250717|10:36:13.340685|S|17|24.47|0|17
C|INFA|20250717|10:36:13.340685|S|30|24.47|0|30
C|INFA|20250717|10:36:13.340685|S|128|24.47|0|128
C|INFA|20250717|10:38:00.037520|S|2|24.47|0|2
C|INFA|20250717|10:39:01.893503|S|1|24.47|0|1
C|INFA|20250717|10:40:13.017753|S|1|24.47|0|1
C|INFA|20250717|10:40:44.584797|S|297|24.47|0|297
C|INFA|20250717|10:40:44.584797|S|1872|24.475|0|1872
C|INFA|20250717|10:41:19.396815|S|1|24.47|0|1
C|INFA|20250717|10:42:23.387631|S|1|24.475|0|1
C|INFA|20250717|10:42:35.747871|S|116|24.485|0|116
C|INFA|20250717|10:42:39.632390|S|6|24.5|0|6
C|INFA|20250717|10:43:35.609033|S|1|24.5|0|1
C|INFA|20250717|10:43:35.609033|S|100|24.5|0|100
C|INFA|20250717|10:43:47.976745|S|300|24.5|0|300
C|INFA|20250717|10:45:14.123746|S|100|24.51|0|100
C|INFA|20250717|10:45:14.123746|S|300|24.51|0|300
C|INFA|20250717|10:48:29.798392|S|100|24.55|0|100
C|INFA|20250717|10:50:05.884563|S|600|24.555|0|600
C|INFA|20250717|10:55:24.536146|S|100|24.55|0|100
C|INFA|20250717|10:55:50.757834|S|100|24.555|0|100
C|INFA|20250717|10:55:51.836075|S|100|24.55|0|100
C|INFA|20250717|10:55:52.731973|S|100|24.55|0|100
C|INFA|20250717|10:56:50.741803|S|94|24.56|0|94
C|INFA|20250717|10:56:50.741803|S|6|24.56|0|6
C|INFA|20250717|10:56:56.743222|S|90|24.56|0|90
C|INFA|20250717|10:57:02.721613|S|100|24.55|0|100
C|INFA|20250717|10:57:16.743016|S|100|24.56|0|100
C|INFA|20250717|10:57:23.137924|S|100|24.55|0|100
C|INFA|20250717|10:57:34.159206|S|100|24.55|0|100
C|INFA|20250717|10:59:49.199056|S|1|24.55|0|1
C|INFA|20250717|11:03:58.782992|S|35|24.55|0|35
C|INFA|20250717|11:09:51.433227|S|11|24.55|0|11
C|INFA|20250717|11:09:51.433227|S|6|24.55|0|6
C|INFA|20250717|11:09:51.433227|S|100|24.55|0|100
C|INFA|20250717|11:09:51.433227|S|9|24.55|0|9
C|INFA|20250717|11:09:51.433228|S|6|24.55|0|6
C|INFA|20250717|11:11:06.242139|S|1|24.55|0|1
C|INFA|20250717|11:12:56.699712|S|11|24.56|0|11
C|INFA|20250717|11:12:56.699712|S|6|24.56|0|6
C|INFA|20250717|11:13:34.705449|S|100|24.55|0|100
C|INFA|20250717|11:13:34.705450|S|1|24.55|0|1
C|INFA|20250717|11:17:26.059068|S|100|24.56|0|100
C|INFA|20250717|11:17:31.845527|S|100|24.56|0|100
C|INFA|20250717|11:18:58.635356|S|100|24.55|0|100
C|INFA|20250717|11:18:58.854001|S|100|24.56|0|100
C|INFA|20250717|11:18:59.001637|S|100|24.555|0|100
C|INFA|20250717|11:19:06.951407|S|100|24.56|0|100
C|INFA|20250717|11:20:26.192698|S|6|24.57|0|6
C|INFA|20250717|11:33:51.071358|S|1|24.56|0|1
C|INFA|20250717|11:33:51.071358|S|99|24.56|0|99
C|INFA|20250717|11:42:08.512230|S|40|24.56|0|40
C|INFA|20250717|11:42:08.512231|S|1|24.56|0|1
C|INFA|20250717|11:43:36.740698|S|17|24.56|0|17
C|INFA|20250717|11:43:56.574032|S|77|24.56|0|77
C|INFA|20250717|11:43:56.574799|S|6|24.56|0|6
C|INFA|20250717|11:49:57.099016|S|1|24.56|0|1
C|INFA|20250717|11:49:57.099016|S|100|24.56|0|100
C|INFA|20250717|11:49:57.099016|S|17|24.56|0|17
C|INFA|20250717|11:51:09.949724|S|1|24.56|0|1
C|INFA|20250717|11:51:09.949724|S|100|24.56|0|100
C|INFA|20250717|11:51:09.949724|S|100|24.56|0|100
C|INFA|20250717|12:11:44.712682|S|1|24.55|0|1
C|INFA|20250717|12:25:29.832998|S|1|24.55|0|1
C|INFA|20250717|12:25:29.832998|S|103|24.55|0|103
C|INFA|20250717|12:25:30.454146|S|1997|24.55|0|1997
C|INFA|20250717|12:27:00.016452|S|1|24.55|0|1
C|INFA|20250717|12:44:18.790168|S|100|24.555|0|100
C|INFA|20250717|13:00:02.437975|S|1|24.55|0|1
C|INFA|20250717|13:00:02.437975|S|99|24.55|0|99
C|INFA|20250717|13:07:25.543970|S|100|24.565|0|100
C|INFA|20250717|13:27:40.721352|S|100|24.55|0|100
C|INFA|20250717|13:27:54.436127|S|100|24.55|0|100
C|INFA|20250717|13:32:55.023933|S|1|24.54|0|1
C|INFA|20250717|13:33:04.172634|S|1|24.54|0|1
C|INFA|20250717|13:38:12.691421|S|100|24.55|0|100
C|INFA|20250717|13:48:25.579898|S|1|24.54|0|1
C|INFA|20250717|13:48:31.575555|S|1|24.54|0|1
C|INFA|20250717|13:48:38.504782|S|1|24.54|0|1
C|INFA|20250717|13:48:45.955114|S|1|24.54|0|1
C|INFA|20250717|13:48:55.695414|S|3|24.55|0|3
C|INFA|20250717|13:49:00.748716|S|1|24.54|0|1
C|INFA|20250717|13:49:05.915722|S|1|24.54|0|1
C|INFA|20250717|13:49:13.833839|S|1|24.54|0|1
C|INFA|20250717|13:50:07.667393|S|60|24.54|0|60
C|INFA|20250717|13:50:12.016396|S|40|24.54|0|40
C|INFA|20250717|13:51:08.164596|S|34|24.55|0|34
C|INFA|20250717|13:52:24.944743|S|13|24.535|0|13
C|INFA|20250717|13:58:06.308281|S|42|24.53|0|42
C|INFA|20250717|13:58:06.308281|S|18|24.53|0|18
C|INFA|20250717|14:01:41.151863|S|100|24.54|0|100
C|INFA|20250717|14:03:39.859898|S|13|24.53|0|13
C|INFA|20250717|14:07:40.422108|S|3|24.54|0|3
C|INFA|20250717|14:12:12.537910|S|100|24.54|0|100
C|INFA|20250717|14:21:51.797812|S|100|24.55|0|100
C|INFA|20250717|14:22:44.881298|S|100|24.54|0|100
C|INFA|20250717|14:24:52.795248|S|82|24.54|0|82
C|INFA|20250717|14:26:03.545036|S|100|24.54|0|100
C|INFA|20250717|14:26:25.145970|S|3|24.55|0|3
C|INFA|20250717|14:30:09.238101|S|5|24.54|0|5
C|INFA|20250717|14:36:07.076260|S|2|24.54|0|2
C|INFA|20250717|14:39:40.579671|S|42|24.55|0|42
C|INFA|20250717|14:39:48.905772|S|5|24.545|0|5
C|INFA|20250717|14:42:52.601121|S|6|24.55|0|6
C|INFA|20250717|14:43:37.370148|S|2|24.545|0|2
C|INFA|20250717|14:43:48.282941|S|5|24.545|0|5
C|INFA|20250717|14:49:24.783831|S|49|24.54|0|49
C|INFA|20250717|14:49:24.783831|S|100|24.54|0|100
C|INFA|20250717|14:49:24.783831|S|93|24.54|0|93
C|INFA|20250717|14:49:24.783831|S|18|24.54|0|18
C|INFA|20250717|14:49:46.551695|S|42|24.545|0|42
C|INFA|20250717|14:57:39.685981|S|3|24.54|0|3
C|INFA|20250717|14:58:18.438527|S|3|24.54|0|3
C|INFA|20250717|14:59:09.481417|S|13|24.54|0|13
C|INFA|20250717|14:59:09.481418|S|6|24.54|0|6
C|INFA|20250717|15:01:39.956000|S|6|24.55|0|6
C|INFA|20250717|15:01:39.956000|S|94|24.55|0|94
C|INFA|20250717|15:13:45.297168|S|100|24.53|0|100
C|INFA|20250717|15:13:45.297168|S|100|24.53|0|100
C|INFA|20250717|15:14:00.795852|S|100|24.53|0|100
C|INFA|20250717|15:16:04.189860|S|100|24.53|0|100
C|INFA|20250717|15:16:24.409985|S|3|24.535|0|3
C|INFA|20250717|15:18:38.390242|S|1|24.53|0|1
C|INFA|20250717|15:18:38.390242|S|1|24.53|0|1
C|INFA|20250717|15:19:45.681695|S|5|24.53|0|5
C|INFA|20250717|15:19:51.087357|S|95|24.53|0|95
C|INFA|20250717|15:20:49.721000|S|2|24.53|0|2
C|INFA|20250717|15:22:39.318654|S|3|24.54|0|3
C|INFA|20250717|15:22:45.122871|S|5|24.53|0|5
C|INFA|20250717|15:24:01.713102|S|30|24.53|0|30
C|INFA|20250717|15:24:01.713102|S|1|24.53|0|1
C|INFA|20250717|15:24:05.201187|S|2|24.535|0|2
C|INFA|20250717|15:24:15.807932|S|100|24.53|0|100
C|INFA|20250717|15:25:38.454393|S|2|24.53|0|2
C|INFA|20250717|15:25:48.458542|S|5|24.53|0|5
C|INFA|20250717|15:26:33.685492|S|100|24.53|0|100
C|INFA|20250717|15:27:14.907333|S|29|24.54|0|29
C|INFA|20250717|15:27:14.907333|S|1808|24.535|0|1808
C|INFA|20250717|15:27:14.907334|S|100|24.54|0|100
C|INFA|20250717|15:27:14.907334|S|463|24.54|0|463
C|INFA|20250717|15:27:14.907334|S|1000|24.54|0|1000
C|INFA|20250717|15:27:14.907334|S|1000|24.54|0|1000
C|INFA|20250717|15:27:34.321282|S|5|24.53|0|5
C|INFA|20250717|15:27:42.517495|S|95|24.53|0|95
C|INFA|20250717|15:28:12.692327|S|2|24.535|0|2
C|INFA|20250717|15:28:38.027250|S|100|24.53|0|100
C|INFA|20250717|15:28:54.225474|S|3|24.535|0|3
C|INFA|20250717|15:32:32.458607|S|5|24.51|0|5
C|INFA|20250717|15:33:00.524372|S|409|24.52|0|409
C|INFA|20250717|15:33:00.703793|S|591|24.52|0|591
C|INFA|20250717|15:33:00.703793|S|218|24.52|0|218
C|INFA|20250717|15:33:00.703793|S|671|24.52|0|671
C|INFA|20250717|15:33:00.703793|S|100|24.52|0|100
C|INFA|20250717|15:33:00.736525|S|300|24.52|0|300
C|INFA|20250717|15:33:00.739757|S|29|24.52|0|29
C|INFA|20250717|15:34:08.842356|S|1|24.51|0|1
C|INFA|20250717|15:34:20.802863|S|5|24.51|0|5
C|INFA|20250717|15:34:33.395110|S|100|24.51|0|100
C|INFA|20250717|15:34:41.448787|S|2|24.51|0|2
C|INFA|20250717|15:35:09.138984|S|3|24.51|0|3
C|INFA|20250717|15:41:44.366740|S|100|24.51|0|100
C|INFA|20250717|15:41:44.436613|S|100|24.51|0|100
C|INFA|20250717|15:43:22.361633|S|100|24.51|0|100
C|INFA|20250717|15:43:24.002495|S|200|24.51|0|200
C|INFA|20250717|15:48:36.148016|S|4|24.52|0|4
C|INFA|20250717|15:48:36.148016|S|2|24.52|0|2
C|INFA|20250717|15:48:36.148017|S|100|24.52|0|100
C|INFA|20250717|15:48:36.150254|S|100|24.52|0|100
C|INFA|20250717|15:48:36.150519|S|100|24.52|0|100
C|INFA|20250717|15:48:36.150864|S|100|24.52|0|100
C|INFA|20250717|15:48:36.151079|S|100|24.52|0|100
C|INFA|20250717|15:48:36.151826|S|100|24.52|0|100
C|INFA|20250717|15:48:36.152138|S|100|24.52|0|100
C|INFA|20250717|15:48:36.199261|S|109|24.515|0|109
C|INFA|20250717|15:48:36.199272|S|391|24.515|0|391
C|INFA|20250717|15:49:59.550730|S|100|24.53|0|100
C|INFA|20250717|15:49:59.550730|S|1|24.53|0|1
C|INFA|20250717|15:50:01.774302|S|100|24.53|0|100
C|INFA|20250717|15:52:29.018484|S|1|24.53|0|1
C|INFA|20250717|15:52:29.018484|S|22|24.53|0|22
C|INFA|20250717|15:53:09.025906|S|23|24.53|0|23
C|INFA|20250717|15:53:16.275782|S|19|24.53|0|19
C|INFA|20250717|15:53:35.633099|S|2|24.53|0|2
C|INFA|20250717|15:53:44.387084|S|23|24.53|0|23
C|INFA|20250717|15:53:53.856099|S|3|24.535|0|3
C|INFA|20250717|15:54:03.181894|S|19|24.53|0|19
C|INFA|20250717|15:54:26.648111|S|2|24.53|0|2
C|INFA|20250717|15:54:27.775712|S|23|24.53|0|23
C|INFA|20250717|15:54:51.357627|S|19|24.53|0|19
C|INFA|20250717|15:55:19.495564|S|2|24.53|0|2
C|INFA|20250717|15:55:29.442790|S|19|24.53|0|19
C|INFA|20250717|15:55:50.713318|S|15|24.53|0|15
C|INFA|20250717|15:55:51.559850|S|8|24.53|0|8
C|INFA|20250717|15:55:59.446175|S|6|24.53|0|6
C|INFA|20250717|15:56:22.212851|S|48|24.54|0|48
C|INFA|20250717|15:57:21.421551|S|2|24.53|0|2
C|INFA|20250717|15:57:29.344188|S|2|24.53|0|2
C|INFA|20250717|15:57:36.597394|S|2|24.54|0|2
C|INFA|20250717|15:57:41.778380|S|5|24.53|0|5
C|INFA|20250717|15:57:50.070876|S|11|24.53|0|11
C|INFA|20250717|15:57:50.129982|S|12|24.53|0|12
C|INFA|20250717|15:58:00.367240|S|2|24.53|0|2
C|INFA|20250717|15:58:12.812547|S|2|24.54|0|2
C|INFA|20250717|15:58:32.748324|S|2|24.53|0|2
C|INFA|20250717|15:58:32.977676|S|2|24.535|0|2
C|INFA|20250717|15:58:33.753672|S|11|24.535|0|11
C|INFA|20250717|15:58:49.242730|S|17|24.54|0|17
C|INFA|20250717|15:58:50.814033|S|15|24.53|0|15
C|INFA|20250717|15:58:52.001960|S|5|24.53|0|5
C|INFA|20250717|15:58:53.060859|S|11|24.53|0|11
C|INFA|20250717|15:59:00.461765|S|14|24.53|0|14
C|INFA|20250717|15:59:00.461765|S|31|24.53|0|31
C|INFA|20250717|15:59:04.498559|S|100|24.54|0|100
C|INFA|20250717|15:59:09.849066|S|59|24.54|0|59
C|INFA|20250717|15:59:13.282764|S|2|24.53|0|2
C|INFA|20250717|15:59:13.412883|S|2|24.53|0|2
C|INFA|20250717|15:59:15.118105|S|2|24.54|0|2
C|INFA|20250717|15:59:15.900917|S|17|24.54|0|17
C|INFA|20250717|15:59:19.616113|S|57|24.54|0|57
C|INFA|20250717|15:59:19.616113|S|100|24.54|0|100
C|INFA|20250717|15:59:19.694648|S|100|24.54|0|100
C|INFA|20250717|15:59:20.008272|S|100|24.54|0|100
C|INFA|20250717|15:59:20.759320|S|11|24.53|0|11
C|INFA|20250717|15:59:23.393939|S|2|24.54|0|2
C|INFA|20250717|15:59:30.915713|S|2|24.54|0|2
C|INFA|20250717|15:59:31.172846|S|2|24.54|0|2
C|INFA|20250717|15:59:31.844075|S|6|24.54|0|6
C|INFA|20250717|15:59:37.098208|S|2|24.54|0|2
C|INFA|20250717|15:59:37.796818|S|4|24.54|0|4
C|INFA|20250717|15:59:37.796818|S|86|24.54|0|86
C|INFA|20250717|15:59:41.139334|S|17|24.54|0|17
C|INFA|20250717|15:59:43.943941|S|6|24.535|0|6
C|INFA|20250717|15:59:48.883301|S|3|24.535|0|3
C|INFA|20250717|15:59:49.090573|S|1|24.535|0|1
C|INFA|20250717|15:59:49.265462|S|83|24.535|0|83
C|INFA|20250717|15:59:50.037974|S|5|24.535|0|5
C|INFA|20250717|15:59:50.183253|S|30|24.535|0|30
C|INFA|20250717|15:59:50.366285|S|83|24.535|0|83
C|INFA|20250717|15:59:52.163965|S|14|24.535|0|14
C|INFA|20250717|15:59:52.402625|S|4|24.535|0|4
C|INFA|20250717|15:59:53.551613|S|83|24.535|0|83
C|INFA|20250717|15:59:54.146194|S|83|24.54|0|83
C|INFA|20250717|15:59:54.495199|S|11|24.53|0|11
C|INFA|20250717|15:59:56.885937|S|52|24.54|0|52
C|INFY|20250717|09:30:21.099920|S|100|18.42|0|100
C|INFY|20250717|09:30:27.188816|S|100|18.445|0|100
C|INFY|20250717|09:30:31.080875|S|100|18.455|0|100
C|INFY|20250717|09:30:33.819403|S|100|18.48|0|100
C|INFY|20250717|09:30:33.887320|S|100|18.475|0|100
C|INFY|20250717|09:30:33.931979|S|400|18.475|0|400
C|INFY|20250717|09:30:35.974147|S|100|18.47|0|100
C|INFY|20250717|09:30:36.007636|S|100|18.48|0|100
C|INFY|20250717|09:30:36.276496|S|100|18.495|0|100
C|INFY|20250717|09:31:42.156730|S|200|18.445|0|200
C|INFY|20250717|09:31:42.156815|S|200|18.445|0|200
C|INFY|20250717|09:31:51.379308|S|100|18.46|0|100
C|INFY|20250717|09:31:53.034140|S|100|18.46|0|100
C|INFY|20250717|09:31:54.923176|S|97|18.46|0|97
C|INFY|20250717|09:36:38.502268|S|100|18.425|0|100
C|INFY|20250717|09:39:35.897485|S|98|18.43|0|98
C|INFY|20250717|09:42:44.581615|S|2|18.44|0|2
C|INFY|20250717|09:44:12.599416|S|17|18.44|0|17
C|INFY|20250717|09:44:13.000021|S|250|18.435|0|250
C|INFY|20250717|09:44:53.503553|S|53|18.425|0|53
C|INFY|20250717|09:47:51.993450|S|98|18.42|0|98
C|INFY|20250717|09:59:33.541804|S|87|18.42|0|87
C|INFY|20250717|10:02:20.227378|S|100|18.43|0|100
C|INFY|20250717|10:02:33.512555|S|100|18.45|0|100
C|INFY|20250717|10:02:33.512555|S|100|18.45|0|100
C|INFY|20250717|10:02:35.499475|S|86|18.45|0|86
C|INFY|20250717|10:02:35.499476|S|100|18.45|0|100
C|INFY|20250717|10:02:46.470579|S|100|18.45|0|100
C|INFY|20250717|10:02:48.275097|S|100|18.45|0|100
C|INFY|20250717|10:02:48.275097|S|100|18.45|0|100
C|INFY|20250717|10:02:50.212983|S|100|18.45|0|100
C|INFY|20250717|10:02:50.212983|S|100|18.45|0|100
C|INFY|20250717|10:03:01.532514|S|100|18.45|0|100
C|INFY|20250717|10:03:01.532514|S|100|18.45|0|100
C|INFY|20250717|10:03:11.320150|S|100|18.45|0|100
C|INFY|20250717|10:03:11.371809|S|100|18.45|0|100
C|INFY|20250717|10:04:08.943487|S|100|18.435|0|100
C|INFY|20250717|10:06:31.690361|S|100|18.43|0|100
C|INFY|20250717|10:06:31.691042|S|100|18.43|0|100
C|INFY|20250717|10:06:31.691105|S|20|18.43|0|20
C|INFY|20250717|10:07:45.200453|S|2|18.42|0|2
C|INFY|20250717|10:11:17.486767|S|30|18.425|0|30
C|INFY|20250717|10:14:40.236672|S|100|18.39|0|100
C|INFY|20250717|10:15:28.188218|S|50|18.38|0|50
C|INFY|20250717|10:15:28.188218|S|199|18.38|0|199
C|INFY|20250717|10:15:43.750532|S|20|18.38|0|20
C|INFY|20250717|10:19:33.318066|S|200|18.37|0|200
C|INFY|20250717|10:19:33.318066|S|100|18.37|0|100
C|INFY|20250717|10:20:33.371146|S|12|18.37|0|12
C|INFY|20250717|10:25:55.766540|S|400|18.375|0|400
C|INFY|20250717|10:26:02.586565|S|2|18.38|0|2
C|INFY|20250717|10:26:24.746853|S|100|18.38|0|100
C|INFY|20250717|10:26:24.746853|S|100|18.38|0|100
C|INFY|20250717|10:26:24.762974|S|100|18.38|0|100
C|INFY|20250717|10:26:24.766580|S|100|18.38|0|100
C|INFY|20250717|10:27:01.087418|S|300|18.39|0|300
C|INFY|20250717|10:27:01.087418|S|100|18.39|0|100
C|INFY|20250717|10:27:43.435007|S|100|18.39|0|100
C|INFY|20250717|10:27:43.435007|S|200|18.39|0|200
C|INFY|20250717|10:30:45.221819|S|100|18.37|0|100
C|INFY|20250717|10:30:45.221819|S|100|18.37|0|100
C|INFY|20250717|10:31:01.530564|S|18|18.36|0|18
C|INFY|20250717|10:31:01.530564|S|18|18.36|0|18
C|INFY|20250717|10:31:01.530681|S|200|18.36|0|200
C|INFY|20250717|10:31:04.994374|S|200|18.36|0|200
C|INFY|20250717|10:31:08.814451|S|100|18.38|0|100
C|INFY|20250717|10:31:08.814451|S|100|18.38|0|100
C|INFY|20250717|10:38:22.318848|S|3|18.4|0|3
C|INFY|20250717|10:38:22.321964|S|3|18.4|0|3
C|INFY|20250717|10:38:22.321970|S|3|18.4|0|3
C|INFY|20250717|10:38:22.321987|S|94|18.4|0|94
C|INFY|20250717|10:39:23.335830|S|2|18.4|0|2
C|INFY|20250717|10:39:23.335856|S|198|18.4|0|198
C|INFY|20250717|10:39:23.335857|S|100|18.4|0|100
C|INFY|20250717|10:44:45.346294|S|7|18.41|0|7
C|INFY|20250717|10:48:12.365913|S|64|18.4|0|64
C|INFY|20250717|10:49:08.522400|S|100|18.42|0|100
C|INFY|20250717|10:49:21.101120|S|100|18.41|0|100
C|INFY|20250717|10:49:23.392999|S|100|18.41|0|100
C|INFY|20250717|10:49:25.046561|S|600|18.42|0|600
C|INFY|20250717|10:50:01.594223|S|1|18.43|0|1
C|INFY|20250717|10:50:01.594255|S|100|18.43|0|100
C|INFY|20250717|10:50:01.594255|S|1|18.43|0|1
C|INFY|20250717|10:50:01.594255|S|598|18.43|0|598
C|INFY|20250717|10:50:30.181685|S|100|18.42|0|100
C|INFY|20250717|10:54:30.375588|S|181|18.43|0|181
C|INFY|20250717|10:54:45.562473|S|5|18.44|0|5
C|INFY|20250717|10:58:03.162053|S|257|18.46|0|257
C|INFY|20250717|11:04:45.866682|S|100|18.46|0|100
C|INFY|20250717|11:04:45.866682|S|200|18.46|0|200
C|INFY|20250717|11:04:45.866682|S|100|18.46|0|100
C|INFY|20250717|11:04:45.866682|S|100|18.46|0|100
C|INFY|20250717|11:05:30.736245|S|100|18.46|0|100
C|INFY|20250717|11:11:26.764247|S|21|18.46|0|21
C|INFY|20250717|11:17:34.842685|S|600|18.46|0|600
C|INFY|20250717|11:17:34.842686|S|100|18.46|0|100
C|INFY|20250717|11:17:34.843131|S|450|18.46|0|450
C|INFY|20250717|11:17:34.843955|S|100|18.46|0|100
C|INFY|20250717|11:26:33.299989|S|6|18.49|0|6
C|INFY|20250717|11:31:46.013130|S|54|18.5|0|54
C|INFY|20250717|11:32:30.719214|S|182|18.51|0|182
C|INFY|20250717|11:34:26.684071|S|100|18.51|0|100
C|INFY|20250717|11:37:46.365434|S|100|18.51|0|100
C|INFY|20250717|11:38:07.660798|S|6|18.51|0|6
C|INFY|20250717|11:40:13.688868|S|300|18.51|0|300
C|INFY|20250717|11:40:19.444071|S|100|18.51|0|100
C|INFY|20250717|11:41:39.741213|S|100|18.51|0|100
C|INFY|20250717|11:43:54.281581|S|100|18.505|0|100
C|INFY|20250717|11:47:00.566178|S|100|18.5|0|100
C|INFY|20250717|11:51:06.540298|S|100|18.5|0|100
C|INFY|20250717|11:51:11.617270|S|3|18.505|0|3
C|INFY|20250717|11:51:40.719604|S|200|18.505|0|200
C|INFY|20250717|11:51:42.839681|S|100|18.505|0|100
C|INFY|20250717|11:51:44.966274|S|200|18.51|0|200
C|INFY|20250717|11:51:46.967030|S|100|18.51|0|100
C|INFY|20250717|11:51:48.728049|S|200|18.51|0|200
C|INFY|20250717|11:51:50.258040|S|100|18.51|0|100
C|INFY|20250717|11:51:52.356913|S|190|18.505|0|190
C|INFY|20250717|11:51:52.356913|S|10|18.51|0|10
C|INFY|20250717|11:51:54.509203|S|100|18.51|0|100
C|INFY|20250717|11:51:57.285855|S|100|18.51|0|100
C|INFY|20250717|11:54:58.350515|S|534|18.52|0|534
C|INFY|20250717|11:56:13.149085|S|200|18.52|0|200
C|INFY|20250717|11:56:13.149086|S|100|18.52|0|100
C|INFY|20250717|11:56:14.810030|S|100|18.52|0|100
C|INFY|20250717|11:57:09.440957|S|100|18.52|0|100
C|INFY|20250717|11:57:11.114718|S|100|18.52|0|100
C|INFY|20250717|11:57:13.348244|S|100|18.52|0|100
C|INFY|20250717|11:57:15.115292|S|100|18.52|0|100
C|INFY|20250717|11:57:16.670263|S|100|18.52|0|100
C|INFY|20250717|11:57:19.113150|S|100|18.52|0|100
C|INFY|20250717|11:57:23.420014|S|100|18.52|0|100
C|INFY|20250717|11:57:29.092470|S|100|18.52|0|100
C|INFY|20250717|11:57:31.113687|S|100|18.52|0|100
C|INFY|20250717|11:59:17.218248|S|100|18.515|0|100
C|INFY|20250717|11:59:19.809520|S|100|18.515|0|100
C|INFY|20250717|12:01:44.278591|S|100|18.52|0|100
C|INFY|20250717|12:02:13.749818|S|100|18.52|0|100
C|INFY|20250717|12:02:33.756500|S|100|18.52|0|100
C|INFY|20250717|12:02:52.972006|S|100|18.52|0|100
C|INFY|20250717|12:03:29.106823|S|100|18.52|0|100
C|INFY|20250717|12:03:53.921609|S|100|18.52|0|100
C|INFY|20250717|12:04:39.156455|S|100|18.52|0|100
C|INFY|20250717|12:06:12.951146|S|100|18.515|0|100
C|INFY|20250717|12:06:46.050392|S|59|18.515|0|59
C|INFY|20250717|12:06:49.544699|S|100|18.515|0|100
C|INFY|20250717|12:07:36.676037|S|100|18.52|0|100
C|INFY|20250717|12:18:49.450364|S|100|18.49|0|100
C|INFY|20250717|12:18:49.451840|S|100|18.49|0|100
C|INFY|20250717|12:19:47.381857|S|5|18.48|0|5
C|INFY|20250717|12:23:51.190505|S|410|18.465|0|410
C|INFY|20250717|12:23:51.190608|S|200|18.47|0|200
C|INFY|20250717|12:24:28.962261|S|200|18.47|0|200
C|INFY|20250717|12:28:02.173831|S|100|18.45|0|100
C|INFY|20250717|12:28:02.174052|S|600|18.45|0|600
C|INFY|20250717|12:28:02.174778|S|49|18.45|0|49
C|INFY|20250717|12:28:02.174815|S|151|18.45|0|151
C|INFY|20250717|12:29:56.006917|S|6|18.47|0|6
C|INFY|20250717|12:29:56.006917|S|60|18.47|0|60
C|INFY|20250717|12:30:08.040426|S|600|18.46|0|600
C|INFY|20250717|12:31:55.487950|S|40|18.47|0|40
C|INFY|20250717|12:31:55.490388|S|100|18.47|0|100
C|INFY|20250717|12:31:55.579326|S|99|18.47|0|99
C|INFY|20250717|12:39:39.212713|S|100|18.46|0|100
C|INFY|20250717|12:48:41.530271|S|100|18.46|0|100
C|INFY|20250717|12:48:41.531766|S|1|18.46|0|1
C|INFY|20250717|12:50:35.097774|S|12|18.44|0|12
C|INFY|20250717|13:01:01.102813|S|200|18.43|0|200
C|INFY|20250717|13:01:01.898317|S|200|18.43|0|200
C|INFY|20250717|13:01:02.985616|S|200|18.43|0|200
C|INFY|20250717|13:01:04.140113|S|200|18.43|0|200
C|INFY|20250717|13:01:08.803527|S|26|18.43|0|26
C|INFY|20250717|13:04:22.776207|S|200|18.44|0|200
C|INFY|20250717|13:14:08.944610|S|300|18.435|0|300
C|INFY|20250717|13:14:11.081928|S|100|18.435|0|100
C|INFY|20250717|13:14:45.931347|S|200|18.435|0|200
C|INFY|20250717|13:15:30.438997|S|100|18.435|0|100
C|INFY|20250717|13:15:32.026516|S|100|18.435|0|100
C|INFY|20250717|13:16:06.624624|S|100|18.435|0|100
C|INFY|20250717|13:16:35.840166|S|82|18.43|0|82
C|INFY|20250717|13:17:24.681453|S|11|18.43|0|11
C|INFY|20250717|13:17:36.558096|S|1|18.43|0|1
C|INFY|20250717|13:20:07.187645|S|5|18.42|0|5
C|INFY|20250717|13:44:11.714420|S|100|18.44|0|100
C|INFY|20250717|13:44:11.714421|S|6|18.44|0|6
C|INFY|20250717|13:44:11.714421|S|200|18.44|0|200
C|INFY|20250717|13:44:17.926803|S|68|18.45|0|68
C|INFY|20250717|13:48:38.546982|S|3|18.45|0|3
C|INFY|20250717|13:52:02.843955|S|100|18.44|0|100
C|INFY|20250717|13:54:37.153628|S|3|18.45|0|3
C|INFY|20250717|13:57:45.115953|S|100|18.44|0|100
C|INFY|20250717|14:00:35.763975|S|3|18.45|0|3
C|INFY|20250717|14:00:49.345416|S|100|18.45|0|100
C|INFY|20250717|14:05:45.118344|S|100|18.45|0|100
C|INFY|20250717|14:07:04.377980|S|3|18.455|0|3
C|INFY|20250717|14:09:28.109851|S|100|18.45|0|100
C|INFY|20250717|14:10:28.701932|S|22|18.45|0|22
C|INFY|20250717|14:11:18.212668|S|100|18.45|0|100
C|INFY|20250717|14:12:32.984162|S|3|18.46|0|3
C|INFY|20250717|14:13:13.116074|S|100|18.45|0|100
C|INFY|20250717|14:14:19.691409|S|5|18.45|0|5
C|INFY|20250717|14:17:15.126057|S|100|18.45|0|100
C|INFY|20250717|14:18:31.594576|S|3|18.46|0|3
C|INFY|20250717|14:19:15.127809|S|100|18.45|0|100
C|INFY|20250717|14:21:13.496782|S|100|18.45|0|100
C|INFY|20250717|14:25:13.707154|S|100|18.465|0|100
C|INFY|20250717|14:29:29.059519|S|162|18.48|0|162
C|INFY|20250717|14:30:28.812547|S|3|18.48|0|3
C|INFY|20250717|14:32:10.541544|S|100|18.48|0|100
C|INFY|20250717|14:34:30.128531|S|100|18.48|0|100
C|INFY|20250717|14:36:10.130877|S|100|18.48|0|100
C|INFY|20250717|14:38:00.133104|S|100|18.48|0|100
C|INFY|20250717|14:38:22.111341|S|100|18.5|0|100
C|INFY|20250717|14:39:52.069723|S|800|18.495|0|800
C|INFY|20250717|14:44:55.133932|S|100|18.5|0|100
C|INFY|20250717|14:46:35.135577|S|100|18.5|0|100
C|INFY|20250717|14:48:20.135032|S|100|18.5|0|100
C|INFY|20250717|14:50:03.866234|S|100|18.5|0|100
C|INFY|20250717|14:51:49.088735|S|100|18.5|0|100
C|INFY|20250717|14:53:25.139404|S|100|18.5|0|100
C|INFY|20250717|14:55:15.140007|S|100|18.5|0|100
C|INFY|20250717|14:56:55.140700|S|100|18.5|0|100
C|INFY|20250717|14:58:30.142005|S|100|18.5|0|100
C|INFY|20250717|15:00:21.861926|S|3|18.505|0|3
C|INFY|20250717|15:06:50.476325|S|3|18.51|0|3
C|INFY|20250717|15:18:17.692774|S|3|18.5|0|3
C|INFY|20250717|15:22:19.983901|S|97|18.5|0|97
C|INFY|20250717|15:23:13.700198|S|100|18.5|0|100
C|INFY|20250717|15:23:28.700929|S|1|18.49|0|1
C|INFY|20250717|15:23:28.700930|S|2|18.49|0|2
C|INFY|20250717|15:23:28.700930|S|3|18.49|0|3
C|INFY|20250717|15:23:28.700930|S|1|18.49|0|1
C|INFY|20250717|15:23:28.700930|S|1|18.49|0|1
C|INFY|20250717|15:23:28.700931|S|1|18.49|0|1
C|INFY|20250717|15:24:16.302580|S|3|18.5|0|3
C|INFY|20250717|15:25:50.675019|S|73|18.49|0|73
C|INFY|20250717|15:28:03.109480|S|100|18.485|0|100
C|INFY|20250717|15:29:10.144846|S|37|18.47|0|37
C|INFY|20250717|15:29:34.014261|S|19|18.48|0|19
C|INFY|20250717|15:29:38.688089|S|4|18.48|0|4
C|INFY|20250717|15:29:43.977395|S|54|18.48|0|54
C|INFY|20250717|15:29:48.899438|S|44|18.48|0|44
C|INFY|20250717|15:29:49.917455|S|9|18.48|0|9
C|INFY|20250717|15:29:49.917455|S|1|18.48|0|1
C|INFY|20250717|15:30:14.914205|S|3|18.49|0|3
C|INFY|20250717|15:30:43.803330|S|1|18.48|0|1
C|INFY|20250717|15:31:17.948161|S|21|18.48|0|21
C|INFY|20250717|15:32:03.007893|S|9|18.48|0|9
C|INFY|20250717|15:32:41.760070|S|2|18.48|0|2
C|INFY|20250717|15:36:13.525189|S|3|18.49|0|3
C|INFY|20250717|15:36:28.874444|S|1|18.48|0|1
C|INFY|20250717|15:36:28.874444|S|1|18.48|0|1
C|INFY|20250717|15:36:28.874444|S|1|18.48|0|1
C|INFY|20250717|15:36:28.874445|S|6|18.48|0|6
C|INFY|20250717|15:37:48.471256|S|100|18.48|0|100
C|INFY|20250717|15:37:48.474672|S|100|18.48|0|100
C|INFY|20250717|15:37:48.737022|S|100|18.48|0|100
C|INFY|20250717|15:38:29.798005|S|100|18.48|0|100
C|INFY|20250717|15:38:47.856883|S|100|18.49|0|100
C|INFY|20250717|15:38:47.857223|S|1200|18.49|0|1200
C|INFY|20250717|15:39:55.245000|S|15|18.49|0|15
C|INFY|20250717|15:42:12.132104|S|3|18.495|0|3
C|INFY|20250717|15:42:13.803653|S|40|18.49|0|40
C|INFY|20250717|15:43:16.965820|S|45|18.49|0|45
C|INFY|20250717|15:45:48.136538|S|400|18.5|0|400
C|INFY|20250717|15:45:48.136849|S|400|18.5|0|400
C|INFY|20250717|15:45:48.136985|S|400|18.5|0|400
C|INFY|20250717|15:48:10.744876|S|3|18.51|0|3
C|INFY|20250717|15:50:11.066412|S|100|18.5|0|100
C|INFY|20250717|15:50:11.073311|S|100|18.5|0|100
C|INFY|20250717|15:52:15.097015|S|100|18.49|0|100
C|INFY|20250717|15:52:15.097076|S|100|18.49|0|100
C|INFY|20250717|15:52:20.081723|S|100|18.49|0|100
C|INFY|20250717|15:54:45.380213|S|77|18.5|0|77
C|INFY|20250717|15:56:14.609694|S|100|18.48|0|100
C|INFY|20250717|15:57:15.301409|S|11|18.475|0|11
C|INFY|20250717|15:57:15.301986|S|89|18.475|0|89
C|INFY|20250717|15:58:33.555203|S|300|18.46|0|300
C|INFY|20250717|15:58:33.555203|S|200|18.46|0|200
C|INFY|20250717|15:58:33.555801|S|400|18.465|0|400
C|INFY|20250717|15:58:33.555827|S|42|18.47|0|42
C|INFY|20250717|15:58:33.703049|S|500|18.46|0|500
C|INFY|20250717|15:58:38.435667|S|500|18.47|0|500
C|INFY|20250717|15:58:38.772822|S|100|18.475|0|100
C|INFY|20250717|15:58:39.472345|S|200|18.47|0|200
C|INFY|20250717|15:58:39.472345|S|500|18.47|0|500
C|INFY|20250717|15:58:39.480694|S|500|18.47|0|500
C|INFY|20250717|15:58:39.509477|S|100|18.47|0|100
C|INFY|20250717|15:58:42.984629|S|1000|18.47|0|1000
C|INFY|20250717|15:58:48.068030|S|700|18.47|0|700
C|INFY|20250717|15:59:06.146150|S|500|18.47|0|500
C|INFY|20250717|15:59:06.146150|S|600|18.47|0|600
C|INFY|20250717|15:59:11.219255|S|500|18.47|0|500
C|INFY|20250717|15:59:21.207844|S|100|18.46|0|100
C|INFY|20250717|15:59:24.531619|S|500|18.46|0|500
C|INFY|20250717|15:59:27.403603|S|900|18.46|0|900
C|INFY|20250717|15:59:27.403603|S|500|18.46|0|500
C|INFY|20250717|15:59:30.178586|S|500|18.46|0|500
C|INFY|20250717|15:59:30.178586|S|500|18.46|0|500
C|INFY|20250717|15:59:30.178586|S|400|18.46|0|400
C|INFY|20250717|15:59:47.438692|S|7|18.46|0|7
C|INFY|20250717|15:59:47.448725|S|25|18.47|0|25
C|INFY|20250717|15:59:48.061184|S|32|18.465|0|32
C|INFY|20250717|15:59:50.379666|S|45|18.47|0|45
C|INFY|20250717|15:59:50.509455|S|35|18.47|0|35
C|INFY|20250717|15:59:51.056951|S|420|18.47|0|420
C|INFY|20250717|15:59:51.056951|S|400|18.47|0|400
C|INFY|20250717|15:59:55.050759|S|126|18.46|0|126
C|INFY|20250717|15:59:56.747973|S|54|18.465|0|54
C|INFY|20250717|15:59:58.036425|S|43|18.465|0|43
C|INFY|20250717|15:59:58.207174|S|19|18.465|0|19
C|INFY|20250717|15:59:58.210584|S|40|18.465|0|40
C|ING|20250717|09:54:02.571827|S|2|22.62|0|2
C|ING|20250717|09:56:46.066355|S|1|22.63|0|1
C|ING|20250717|09:59:00.106512|S|1|22.635|0|1
C|ING|20250717|09:59:03.602956|S|1|22.64|0|1
C|ING|20250717|10:00:16.395737|S|100|22.63|0|100
C|ING|20250717|10:01:53.636074|S|100|22.63|0|100
C|ING|20250717|10:23:25.304375|S|57|22.62|0|57
C|ING|20250717|10:37:33.396512|S|83|22.58|0|83
C|ING|20250717|10:37:43.087585|S|100|22.58|0|100
C|ING|20250717|10:44:06.774575|S|100|22.58|0|100
C|ING|20250717|10:44:50.070964|S|100|22.58|0|100
C|ING|20250717|10:49:58.094870|S|100|22.6|0|100
C|ING|20250717|10:50:32.949395|S|87|22.6|0|87
C|ING|20250717|10:50:32.949395|S|100|22.6|0|100
C|ING|20250717|10:55:00.150958|S|60|22.62|0|60
C|ING|20250717|10:56:25.266415|S|100|22.62|0|100
C|ING|20250717|10:57:35.407162|S|100|22.61|0|100
C|ING|20250717|11:07:50.707221|S|100|22.65|0|100
C|ING|20250717|11:07:50.707222|S|100|22.65|0|100
C|ING|20250717|11:09:57.551434|S|67|22.64|0|67
C|ING|20250717|11:10:04.870835|S|600|22.645|0|600
C|ING|20250717|11:10:06.158034|S|100|22.645|0|100
C|ING|20250717|11:10:06.856394|S|100|22.645|0|100
C|ING|20250717|11:10:07.948570|S|300|22.645|0|300
C|ING|20250717|11:10:08.414809|S|1100|22.645|0|1100
C|ING|20250717|11:10:32.464183|S|100|22.66|0|100
C|ING|20250717|11:11:49.387348|S|100|22.66|0|100
C|ING|20250717|11:12:41.162209|S|100|22.66|0|100
C|ING|20250717|11:12:43.630245|S|100|22.66|0|100
C|ING|20250717|11:12:43.630975|S|100|22.66|0|100
C|ING|20250717|11:15:05.161749|S|60|22.65|0|60
C|ING|20250717|11:30:25.067256|S|400|22.695|0|400
C|ING|20250717|11:30:27.328449|S|600|22.695|0|600
C|ING|20250717|11:30:28.071795|S|100|22.695|0|100
C|ING|20250717|11:31:42.482628|S|600|22.695|0|600
C|ING|20250717|11:31:44.436169|S|600|22.695|0|600
C|ING|20250717|11:31:46.166063|S|500|22.695|0|500
C|ING|20250717|11:31:55.275319|S|600|22.695|0|600
C|ING|20250717|11:31:57.121201|S|500|22.695|0|500
C|ING|20250717|11:33:08.225054|S|100|22.7|0|100
C|ING|20250717|11:34:00.001498|S|100|22.68|0|100
C|ING|20250717|11:34:23.875913|S|100|22.675|0|100
C|ING|20250717|11:34:33.333316|S|100|22.68|0|100
C|ING|20250717|11:35:31.040217|S|100|22.67|0|100
C|ING|20250717|11:35:42.103302|S|585|22.675|0|585
C|ING|20250717|11:36:00.026269|S|100|22.69|0|100
C|ING|20250717|11:36:00.026270|S|29|22.69|0|29
C|ING|20250717|11:51:50.010433|S|1100|22.685|0|1100
C|ING|20250717|11:52:10.137153|S|600|22.685|0|600
C|ING|20250717|11:52:10.230655|S|300|22.685|0|300
C|ING|20250717|11:52:46.657634|S|6|22.7|0|6
C|ING|20250717|11:55:09.065980|S|100|22.71|0|100
C|ING|20250717|12:12:11.510359|S|100|22.68|0|100
C|ING|20250717|12:49:03.812844|S|100|22.64|0|100
C|ING|20250717|13:25:05.846009|S|100|22.65|0|100
C|ING|20250717|13:25:05.846009|S|8|22.65|0|8
C|ING|20250717|13:49:31.716543|S|100|22.65|0|100
C|ING|20250717|13:50:37.423542|S|5|22.66|0|5
C|ING|20250717|13:51:14.239145|S|100|22.65|0|100
C|ING|20250717|13:51:14.241083|S|100|22.65|0|100
C|ING|20250717|14:00:44.498585|S|5|22.66|0|5
C|ING|20250717|14:02:00.650040|S|100|22.66|0|100
C|ING|20250717|14:06:03.583969|S|100|22.68|0|100
C|ING|20250717|14:06:03.583969|S|100|22.68|0|100
C|ING|20250717|14:11:17.354786|S|5|22.69|0|5
C|ING|20250717|14:13:56.216357|S|2|22.685|0|2
C|ING|20250717|14:18:57.831006|S|600|22.685|0|600
C|ING|20250717|14:19:02.896290|S|224|22.685|0|224
C|ING|20250717|14:21:52.486633|S|100|22.69|0|100
C|ING|20250717|14:22:00.936135|S|661|22.685|0|661
C|ING|20250717|14:45:00.593745|S|8|22.71|0|8
C|ING|20250717|15:03:12.688618|S|100|22.71|0|100
C|ING|20250717|15:19:32.236021|S|12|22.72|0|12
C|ING|20250717|15:23:03.472445|S|1|22.72|0|1
C|ING|20250717|15:23:08.886945|S|2|22.72|0|2
C|ING|20250717|15:23:42.583516|S|1|22.72|0|1
C|ING|20250717|15:23:42.583516|S|5|22.72|0|5
C|ING|20250717|15:29:51.546036|S|75|22.705|0|75
C|ING|20250717|15:32:20.970107|S|100|22.7|0|100
C|ING|20250717|15:34:34.334566|S|2|22.71|0|2
C|ING|20250717|15:36:06.997385|S|6|22.71|0|6
C|ING|20250717|15:36:06.997386|S|3|22.71|0|3
C|ING|20250717|15:36:06.997386|S|6|22.71|0|6
C|ING|20250717|15:36:28.296379|S|6|22.71|0|6
C|ING|20250717|15:39:20.716476|S|1|22.71|0|1
C|ING|20250717|15:39:20.716476|S|1|22.71|0|1
C|ING|20250717|15:41:07.530589|S|6|22.71|0|6
C|ING|20250717|15:41:56.843820|S|100|22.71|0|100
C|ING|20250717|15:43:00.163121|S|2|22.71|0|2
C|ING|20250717|15:44:44.626599|S|98|22.71|0|98
C|ING|20250717|15:45:38.250983|S|8|22.7|0|8
C|ING|20250717|15:45:38.250983|S|82|22.7|0|82
C|ING|20250717|15:46:54.358095|S|2|22.71|0|2
C|ING|20250717|15:48:33.511330|S|100|22.71|0|100
C|ING|20250717|15:48:36.883386|S|63|22.71|0|63
C|ING|20250717|15:48:59.406158|S|100|22.72|0|100
C|ING|20250717|15:50:42.592595|S|2|22.715|0|2
C|ING|20250717|15:51:36.852425|S|2|22.715|0|2
C|ING|20250717|15:51:41.327959|S|100|22.71|0|100
C|ING|20250717|15:51:41.328305|S|100|22.71|0|100
C|ING|20250717|15:51:41.328439|S|100|22.71|0|100
C|ING|20250717|15:52:46.385629|S|100|22.71|0|100
C|ING|20250717|15:52:46.385629|S|200|22.71|0|200
C|ING|20250717|15:54:56.441527|S|100|22.72|0|100
C|ING|20250717|15:54:59.880124|S|100|22.715|0|100
C|ING|20250717|15:57:34.557380|S|200|22.725|0|200
C|ING|20250717|15:57:37.278720|S|2|22.725|0|2
C|ING|20250717|15:57:47.557570|S|200|22.73|0|200
C|ING|20250717|15:57:47.557570|S|77|22.73|0|77
C|ING|20250717|15:57:54.948033|S|2|22.73|0|2
C|ING|20250717|15:58:01.560606|S|98|22.73|0|98
C|ING|20250717|15:58:30.221311|S|2|22.73|0|2
C|ING|20250717|15:58:39.611249|S|7|22.73|0|7
C|ING|20250717|15:58:48.473200|S|100|22.73|0|100
C|ING|20250717|15:58:51.188007|S|2|22.73|0|2
C|ING|20250717|15:59:00.595960|S|100|22.725|0|100
C|ING|20250717|15:59:09.068996|S|2|22.73|0|2
C|ING|20250717|15:59:21.354807|S|200|22.72|0|200
C|ING|20250717|15:59:22.505320|S|2|22.725|0|2
C|ING|20250717|15:59:22.506545|S|100|22.725|0|100
C|ING|20250717|15:59:35.009026|S|196|22.73|0|196
C|ING|20250717|15:59:35.009026|S|5|22.73|0|5
C|ING|20250717|15:59:37.575514|S|200|22.73|0|200
C|ING|20250717|15:59:37.577734|S|200|22.73|0|200
C|ING|20250717|15:59:40.858060|S|4|22.73|0|4
C|ING|20250717|15:59:48.444762|S|50|22.73|0|50
C|ING|20250717|15:59:48.503414|S|2|22.73|0|2
C|ING|20250717|15:59:51.027429|S|2|22.73|0|2
C|ING|20250717|15:59:54.797941|S|65|22.73|0|65
C|ING|20250717|15:59:55.723909|S|41|22.73|0|41
C|ING|20250717|15:59:56.046237|S|26|22.72|0|26
C|ING|20250717|15:59:56.435509|S|36|22.73|0|36
C|INGM|20250717|10:54:24.350327|S|100|20.455|0|100
C|INGM|20250717|10:55:50.450488|S|100|20.46|0|100
C|INGM|20250717|12:45:38.411652|S|2|20.53|0|2
C|INGM|20250717|13:45:44.359338|S|50|20.61|0|50
C|INGM|20250717|15:50:10.789046|S|50|20.73|0|50
C|INGM|20250717|15:50:34.852253|S|50|20.75|0|50
C|INGM|20250717|15:59:31.139770|S|100|20.75|0|100
C|INGN|20250717|11:34:07.538435|S|100|6.635|0|100
C|INGN|20250717|13:20:06.166207|S|1|6.54|0|1
C|INGR|20250717|09:34:52.346968|S|130|134.36|0|130
C|INGR|20250717|09:34:52.346968|S|50|134.36|0|50
C|INGR|20250717|09:34:52.346986|S|16|134.36|0|16
C|INGR|20250717|09:34:52.346987|S|4|134.36|0|4
C|INGR|20250717|09:41:44.126460|S|5|133.4|0|5
C|INGR|20250717|09:42:10.774790|S|60|133.41|0|60
C|INGR|20250717|09:42:10.774790|S|40|133.4|0|40
C|INGR|20250717|09:42:10.774942|S|112|133.41|0|112
C|INGR|20250717|09:42:10.774942|S|188|133.41|0|188
C|INGR|20250717|09:42:10.775386|S|100|133.41|0|100
C|INGR|20250717|09:47:38.758472|S|36|133.41|0|36
C|INGR|20250717|09:47:38.758488|S|4|133.41|0|4
C|INGR|20250717|09:47:38.759026|S|16|133.41|0|16
C|INGR|20250717|09:49:09.278323|S|100|132.53|0|100
C|INGR|20250717|09:59:55.370135|S|20|131.54|0|20
C|INGR|20250717|09:59:55.370166|S|12|131.54|0|12
C|INGR|20250717|09:59:55.372390|S|68|131.625|0|68
C|INGR|20250717|10:19:05.506880|E|100|130.17|0|100
C|INGR|20250717|15:33:56.078602|S|100|134.145|0|100
C|INGR|20250717|15:43:23.452774|S|2|134.31|0|2
C|INGR|20250717|15:56:48.280102|S|50|134.47|0|50
C|INGR|20250717|15:59:31.504167|S|100|134.59|0|100
C|INKT|20250717|10:27:20.261904|S|1|26.99|0|1
C|INKT|20250717|10:42:39.581961|S|1|27.42|0|1
C|INKT|20250717|12:26:35.965601|S|200|25.2|0|200
C|INM|20250717|10:36:59.972895|S|100|2.615|0|100
C|INMB|20250717|09:34:48.931990|S|7|2.23|0|7
C|INMB|20250717|09:35:35.012356|S|200|2.24|0|200
C|INMB|20250717|09:36:19.639146|S|100|2.24|0|100
C|INMB|20250717|09:36:34.483805|S|100|2.24|0|100
C|INMB|20250717|10:29:47.846701|S|1|2.19|0|1
C|INMB|20250717|10:42:15.114859|S|100|2.18|0|100
C|INMB|20250717|10:42:15.226055|S|100|2.18|0|100
C|INMB|20250717|10:43:09.430890|S|100|2.18|0|100
C|INMB|20250717|10:44:21.286857|S|25|2.18|0|25
C|INMB|20250717|10:44:21.286925|S|25|2.18|0|25
C|INMB|20250717|10:44:21.287334|S|25|2.18|0|25
C|INMB|20250717|10:44:21.287410|S|8|2.18|0|8
C|INMB|20250717|10:44:21.287429|S|17|2.18|0|17
C|INMB|20250717|10:53:01.399926|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400012|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400139|S|50|2.18|0|50
C|INMB|20250717|10:53:01.400356|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400414|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400497|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400573|S|2|2.18|0|2
C|INMB|20250717|10:53:01.400574|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400574|S|2|2.18|0|2
C|INMB|20250717|10:53:01.400642|S|25|2.18|0|25
C|INMB|20250717|10:53:01.400700|S|25|2.18|0|25
C|INMB|20250717|11:03:07.085936|S|100|2.2|0|100
C|INMB|20250717|11:03:18.082642|S|1|2.21|0|1
C|INMB|20250717|11:03:18.082661|S|1|2.21|0|1
C|INMB|20250717|11:03:18.083119|S|2|2.205|0|2
C|INMB|20250717|11:03:28.989751|S|1|2.215|0|1
C|INMB|20250717|11:03:31.015038|S|1|2.215|0|1
C|INMB|20250717|11:05:50.803744|S|1|2.22|0|1
C|INMB|20250717|11:36:38.523340|S|10|2.27|0|10
C|INMB|20250717|11:43:49.041682|S|82|2.255|0|82
C|INMB|20250717|11:43:49.041694|S|3|2.255|0|3
C|INMB|20250717|11:48:32.021688|S|85|2.25|0|85
C|INMB|20250717|12:24:30.401233|S|2|2.24|0|2
C|INMB|20250717|13:25:29.075276|S|8|2.23|0|8
C|INMB|20250717|13:25:29.075347|S|25|2.23|0|25
C|INMB|20250717|14:10:10.647567|S|7|2.22|0|7
C|INMB|20250717|14:10:20.924612|S|22|2.22|0|22
C|INMB|20250717|14:50:29.437658|S|12|2.24|0|12
C|INMB|20250717|14:50:29.437673|S|88|2.24|0|88
C|INMB|20250717|15:03:30.577829|S|8|2.25|0|8
C|INMB|20250717|15:03:30.577849|S|2|2.25|0|2
C|INMB|20250717|15:03:30.577849|S|4|2.25|0|4
C|INMB|20250717|15:03:30.577945|S|26|2.25|0|26
C|INMB|20250717|15:03:30.577985|S|10|2.25|0|10
C|INMB|20250717|15:03:31.668937|S|25|2.24|0|25
C|INMB|20250717|15:03:31.668997|S|25|2.24|0|25
C|INMB|20250717|15:03:31.669052|S|25|2.24|0|25
C|INMB|20250717|15:13:03.705964|S|15|2.26|0|15
C|INMB|20250717|15:41:12.819317|S|40|2.25|0|40
C|INMB|20250717|15:41:12.819317|S|60|2.25|0|60
C|INMB|20250717|15:44:01.284599|S|21|2.255|0|21
C|INMB|20250717|15:44:03.051525|S|100|2.255|0|100
C|INMB|20250717|15:44:04.984684|S|100|2.255|0|100
C|INMB|20250717|15:44:05.230028|S|100|2.255|0|100
C|INMB|20250717|15:50:08.495889|S|50|2.26|0|50
C|INMB|20250717|15:52:26.744386|S|21|2.26|0|21
C|INMB|20250717|15:53:19.489369|S|14|2.26|0|14
C|INMB|20250717|15:53:19.489370|S|58|2.26|0|58
C|INMB|20250717|15:53:19.502696|S|51|2.26|0|51
C|INMB|20250717|15:53:19.502733|S|49|2.26|0|49
C|INMB|20250717|15:56:07.146983|S|100|2.25|0|100
C|INMB|20250717|15:56:28.019025|S|80|2.25|0|80
C|INMB|20250717|15:56:37.956550|S|21|2.25|0|21
C|INMB|20250717|15:57:07.166428|S|20|2.25|0|20
C|INMB|20250717|15:57:29.842764|S|100|2.25|0|100
C|INMB|20250717|15:58:51.058533|S|100|2.25|0|100
C|INMB|20250717|15:58:52.361885|S|100|2.25|0|100
C|INMB|20250717|15:59:03.032482|S|84|2.25|0|84
C|INMB|20250717|15:59:03.032495|S|16|2.25|0|16
C|INMB|20250717|15:59:17.991023|S|27|2.26|0|27
C|INMB|20250717|15:59:17.991023|S|73|2.26|0|73
C|INMB|20250717|15:59:46.014996|S|100|2.26|0|100
C|INMB|20250717|15:59:49.990894|S|4|2.25|0|4
C|INMB|20250717|15:59:55.242096|S|9|2.255|0|9
C|INMB|20250717|15:59:57.691642|S|6|2.255|0|6
C|INMD|20250717|09:44:42.521686|S|5|14.365|0|5
C|INMD|20250717|09:45:44.796422|S|5|14.365|0|5
C|INMD|20250717|09:46:47.065355|S|5|14.35|0|5
C|INMD|20250717|09:51:06.452183|S|8|14.42|0|8
C|INMD|20250717|09:52:48.516271|S|1|14.42|0|1
C|INMD|20250717|09:52:48.516271|S|1|14.42|0|1
C|INMD|20250717|09:52:48.516272|S|1|14.42|0|1
C|INMD|20250717|11:07:18.953683|S|3|14.22|0|3
C|INMD|20250717|11:37:25.647660|S|22|14.29|0|22
C|INMD|20250717|14:25:18.734073|S|10|14.13|0|10
C|INMD|20250717|15:13:05.864284|S|10|14.18|0|10
C|INMD|20250717|15:36:15.011831|S|25|14.12|0|25
C|INMD|20250717|15:38:05.961274|S|11|14.12|0|11
C|INMD|20250717|15:43:44.824535|S|59|14.12|0|59
C|INMD|20250717|15:43:44.824535|S|36|14.115|0|36
C|INMD|20250717|15:52:05.224047|S|100|14.12|0|100
C|INMD|20250717|15:54:43.846098|S|96|14.11|0|96
C|INMD|20250717|15:54:47.574445|S|4|14.11|0|4
C|INMD|20250717|15:54:47.574445|S|38|14.11|0|38
C|INMD|20250717|15:55:10.077105|S|100|14.12|0|100
C|INMD|20250717|15:55:39.041065|S|14|14.13|0|14
C|INMD|20250717|15:55:42.428039|S|4|14.14|0|4
C|INMD|20250717|15:55:56.975568|S|100|14.14|0|100
C|INMD|20250717|15:57:18.693211|S|41|14.14|0|41
C|INMD|20250717|15:59:28.951085|S|100|14.11|0|100
C|INMD|20250717|15:59:29.274439|S|2|14.11|0|2
C|INMD|20250717|15:59:30.640841|S|100|14.11|0|100
C|INMD|20250717|15:59:42.059692|S|8|14.1|0|8
C|INMD|20250717|15:59:43.164540|S|3|14.09|0|3
C|INMD|20250717|15:59:48.254129|S|100|14.1|0|100
C|INMD|20250717|15:59:48.745194|S|10|14.1|0|10
C|INMD|20250717|15:59:53.740411|S|2|14.1|0|2
C|INMD|20250717|15:59:53.742862|S|7|14.1|0|7
C|INMD|20250717|15:59:54.379124|S|3|14.1|0|3
C|INMD|20250717|15:59:54.744420|S|10|14.1|0|10
C|INMD|20250717|15:59:54.861541|S|15|14.1|0|15
C|INMD|20250717|15:59:54.867580|S|100|14.11|0|100
C|INMD|20250717|15:59:55.072206|S|100|14.13|0|100
C|INMD|20250717|15:59:55.072207|S|48|14.13|0|48
C|INMD|20250717|15:59:55.821484|S|3|14.12|0|3
C|INMD|20250717|15:59:56.399173|S|1|14.12|0|1
C|INMD|20250717|15:59:58.007871|S|33|14.12|0|33
C|INMD|20250717|15:59:58.007871|S|63|14.12|0|63
C|INMU|20250717|15:59:46.176545|S|100|23.32|0|100
C|INN|20250717|10:15:38.237279|S|46|5.43|0|46
C|INN|20250717|10:15:38.237354|S|32|5.43|0|32
C|INN|20250717|10:19:58.405441|S|96|5.41|0|96
C|INN|20250717|10:42:47.837320|S|74|5.37|0|74
C|INN|20250717|10:49:42.188956|S|100|5.37|0|100
C|INN|20250717|10:51:16.302110|S|12|5.38|0|12
C|INN|20250717|10:51:16.302110|S|88|5.38|0|88
C|INN|20250717|10:51:16.842402|S|100|5.38|0|100
C|INN|20250717|10:58:02.434700|S|100|5.37|0|100
C|INN|20250717|11:02:18.694411|S|100|5.36|0|100
C|INN|20250717|11:10:24.423869|S|100|5.375|0|100
C|INN|20250717|11:11:08.853613|S|2|5.38|0|2
C|INN|20250717|11:11:08.853613|S|1|5.38|0|1
C|INN|20250717|11:11:09.467501|S|5|5.38|0|5
C|INN|20250717|11:11:24.178946|S|1|5.38|0|1
C|INN|20250717|11:11:40.245469|S|1|5.38|0|1
C|INN|20250717|11:11:40.245469|S|5|5.38|0|5
C|INN|20250717|11:11:42.954726|S|9|5.37|0|9
C|INN|20250717|11:11:56.116882|S|1|5.38|0|1
C|INN|20250717|11:14:56.737917|S|9|5.36|0|9
C|INN|20250717|11:30:00.715946|S|67|5.355|0|67
C|INN|20250717|11:32:47.718456|S|100|5.36|0|100
C|INN|20250717|11:33:50.718056|S|9|5.35|0|9
C|INN|20250717|11:33:51.071356|S|91|5.35|0|91
C|INN|20250717|11:44:02.034107|S|100|5.35|0|100
C|INN|20250717|11:50:28.729623|S|11|5.32|0|11
C|INN|20250717|11:51:29.091578|S|11|5.32|0|11
C|INN|20250717|11:52:18.591630|S|11|5.32|0|11
C|INN|20250717|11:54:37.157539|S|10|5.335|0|10
C|INN|20250717|12:03:05.936892|S|9|5.35|0|9
C|INN|20250717|12:03:12.367801|S|21|5.35|0|21
C|INN|20250717|12:06:30.546975|S|100|5.34|0|100
C|INN|20250717|12:18:28.273973|S|100|5.32|0|100
C|INN|20250717|12:37:09.362509|S|100|5.29|0|100
C|INN|20250717|12:37:09.362509|S|100|5.29|0|100
C|INN|20250717|12:37:51.538077|S|100|5.28|0|100
C|INN|20250717|12:39:32.468640|S|100|5.28|0|100
C|INN|20250717|12:39:48.715375|S|100|5.27|0|100
C|INN|20250717|12:41:31.667087|S|100|5.29|0|100
C|INN|20250717|12:41:31.667087|S|100|5.29|0|100
C|INN|20250717|13:14:09.217186|S|16|5.28|0|16
C|INN|20250717|13:18:58.164455|S|12|5.27|0|12
C|INN|20250717|13:20:05.650584|S|100|5.26|0|100
C|INN|20250717|13:20:05.650584|S|44|5.26|0|44
C|INN|20250717|13:37:42.394684|S|100|5.31|0|100
C|INN|20250717|13:39:10.442144|S|2|5.31|0|2
C|INN|20250717|13:39:10.442144|S|1|5.31|0|1
C|INN|20250717|13:44:55.158071|S|7|5.3|0|7
C|INN|20250717|13:46:11.123572|S|59|5.29|0|59
C|INN|20250717|13:46:53.009833|S|100|5.3|0|100
C|INN|20250717|13:47:02.682148|S|100|5.3|0|100
C|INN|20250717|13:49:54.378163|S|45|5.3|0|45
C|INN|20250717|13:49:54.378163|S|100|5.3|0|100
C|INN|20250717|13:51:07.986778|S|100|5.3|0|100
C|INN|20250717|14:03:59.112551|S|80|5.31|0|80
C|INN|20250717|14:08:24.384585|S|84|5.3|0|84
C|INN|20250717|14:08:24.384693|S|16|5.3|0|16
C|INN|20250717|14:09:55.185423|S|45|5.3|0|45
C|INN|20250717|14:13:10.031391|S|20|5.31|0|20
C|INN|20250717|14:14:54.466170|S|5|5.3|0|5
C|INN|20250717|14:15:39.111508|S|100|5.3|0|100
C|INN|20250717|14:15:39.111508|S|100|5.3|0|100
C|INN|20250717|14:25:37.216621|S|100|5.28|0|100
C|INN|20250717|14:25:37.217740|S|100|5.28|0|100
C|INN|20250717|14:25:41.107090|S|100|5.3|0|100
C|INN|20250717|14:35:51.245815|S|100|5.31|0|100
C|INN|20250717|14:36:26.031149|S|100|5.31|0|100
C|INN|20250717|14:36:37.986564|S|100|5.32|0|100
C|INN|20250717|14:36:37.986564|S|100|5.32|0|100
C|INN|20250717|14:36:41.960864|S|100|5.32|0|100
C|INN|20250717|14:36:41.960864|S|100|5.32|0|100
C|INN|20250717|14:36:44.453530|S|100|5.32|0|100
C|INN|20250717|14:36:44.453531|S|1|5.32|0|1
C|INN|20250717|14:45:05.146440|S|100|5.31|0|100
C|INN|20250717|14:51:53.354239|S|32|5.31|0|32
C|INN|20250717|15:28:28.587296|S|100|5.29|0|100
C|INN|20250717|15:38:50.271662|S|18|5.29|0|18
C|INN|20250717|15:49:18.601070|S|100|5.28|0|100
C|INN|20250717|15:52:07.394463|S|83|5.26|0|83
C|INN|20250717|15:52:07.394463|S|100|5.26|0|100
C|INN|20250717|15:55:27.339335|S|10|5.26|0|10
C|INN|20250717|15:55:27.339335|S|190|5.255|0|190
C|INN|20250717|15:55:27.342318|S|100|5.26|0|100
C|INN|20250717|15:56:31.260907|S|3|5.25|0|3
C|INN|20250717|15:56:31.263170|S|9|5.25|0|9
C|INN|20250717|15:59:52.875126|S|1|5.235|0|1
C|INN|20250717|15:59:52.929236|S|9|5.235|0|9
C|INN|20250717|15:59:53.926492|S|14|5.235|0|14
C|INN|20250717|15:59:54.309419|S|74|5.235|0|74
C|INN|20250717|15:59:54.702623|S|44|5.235|0|44
C|INN|20250717|15:59:55.025973|S|1|5.235|0|1
C|INN|20250717|15:59:55.038893|S|100|5.23|0|100
C|INN|20250717|15:59:55.039012|S|100|5.23|0|100
C|INN|20250717|15:59:56.212322|S|63|5.24|0|63
C|INO|20250717|11:33:15.218699|S|100|1.4|0|100
C|INO|20250717|11:33:15.270360|E|24|1.39|0|24
C|INO|20250717|12:51:32.914834|S|6|1.37|0|6
C|INO|20250717|12:51:32.914834|S|21|1.37|0|21
C|INO|20250717|12:56:16.125324|S|44|1.37|0|44
C|INO|20250717|13:43:47.763947|S|2|1.39|0|2
C|INO|20250717|15:16:08.556155|S|49|1.4|0|49
C|INO|20250717|15:16:42.561115|S|42|1.4|0|42
C|INO|20250717|15:42:03.720309|S|1|1.38|0|1
C|INO|20250717|15:49:16.818055|S|8|1.38|0|8
C|INO|20250717|15:49:16.818055|S|12|1.38|0|12
C|INO|20250717|15:49:16.818055|S|2|1.38|0|2
C|INO|20250717|15:49:16.818056|S|2|1.38|0|2
C|INO|20250717|15:49:16.818056|S|13|1.38|0|13
C|INO|20250717|15:57:18.728607|S|37|1.375|0|37
C|INOD|20250717|09:32:46.981875|S|63|50.2|0|63
C|INOD|20250717|09:42:02.847933|S|1|50.72|0|1
C|INOD|20250717|09:42:04.878079|S|100|50.99|0|100
C|INOD|20250717|09:44:41.441479|S|4|50.99|0|4
C|INOD|20250717|09:47:16.417792|S|2|50.62|0|2
C|INOD|20250717|09:48:04.657332|S|1|50.72|0|1
C|INOD|20250717|10:04:16.611725|S|87|51.01|0|87
C|INOD|20250717|10:05:32.689756|S|34|50.96|0|34
C|INOD|20250717|10:05:32.689865|S|79|50.96|0|79
C|INOD|20250717|10:06:46.790381|S|1|50.95|0|1
C|INOD|20250717|10:16:20.937942|S|34|51.43|0|34
C|INOD|20250717|10:17:36.566767|S|10|51.42|0|10
C|INOD|20250717|10:36:36.221346|S|2|51.3|0|2
C|INOD|20250717|10:36:36.221735|S|3|51.3|0|3
C|INOD|20250717|10:36:41.173278|S|120|51.34|0|120
C|INOD|20250717|10:49:34.377668|S|29|51.73|0|29
C|INOD|20250717|10:50:58.045249|S|1|51.78|0|1
C|INOD|20250717|11:29:46.615178|S|10|51.92|0|10
C|INOD|20250717|11:29:46.615178|S|2|51.93|0|2
C|INOD|20250717|12:14:10.850472|S|8|52.03|0|8
C|INOD|20250717|12:14:10.850551|S|41|52.04|0|41
C|INOD|20250717|12:14:10.850581|S|18|52.04|0|18
C|INOD|20250717|12:14:10.850646|S|46|52.04|0|46
C|INOD|20250717|13:42:51.463141|S|32|51.61|0|32
C|INOD|20250717|13:42:51.463359|S|32|51.61|0|32
C|INOD|20250717|13:54:07.760702|S|17|51.29|0|17
C|INOD|20250717|13:54:07.760719|S|17|51.29|0|17
C|INOD|20250717|13:54:07.761055|S|17|51.29|0|17
C|INOD|20250717|13:54:07.815599|S|17|51.31|0|17
C|INOD|20250717|14:32:56.584620|S|26|50.8|0|26
C|INOD|20250717|15:43:31.841165|S|9|50.1|0|9
C|INOD|20250717|15:45:10.325310|S|4|50.05|0|4
C|INOD|20250717|15:45:59.921642|S|21|49.95|0|21
C|INOD|20250717|15:47:27.261770|S|100|50.08|0|100
C|INOD|20250717|15:47:45.152479|S|4|50.09|0|4
C|INOD|20250717|15:52:19.136890|S|7|50.08|0|7
C|INOD|20250717|15:56:29.614339|S|99|50.1|0|99
C|INOD|20250717|15:56:29.614339|S|1|50.1|0|1
C|INOD|20250717|15:56:30.017108|S|34|50.09|0|34
C|INOD|20250717|15:56:31.311888|S|67|50.04|0|67
C|INOD|20250717|15:58:22.906032|S|1|50.12|0|1
C|INOD|20250717|15:58:44.843454|S|2|50.12|0|2
C|INOD|20250717|15:58:44.844096|S|34|50.12|0|34
C|INOD|20250717|15:58:44.844096|S|45|50.12|0|45
C|INOD|20250717|15:58:44.844105|S|7|50.12|0|7
C|INOD|20250717|15:59:56.641973|S|6|50.13|0|6
C|INOD|20250717|15:59:56.742482|S|6|50.13|0|6
C|INOV|20250717|13:02:50.962148|S|7|32.18|0|7
C|INR|20250717|15:45:16.981316|S|100|15.65|0|100
C|INR|20250717|15:45:16.981561|S|56|15.64|0|56
C|INR|20250717|15:50:27.833715|S|15|15.55|0|15
C|INSE|20250717|15:32:13.270222|S|1|9.67|0|1
C|INSG|20250717|10:28:15.451218|S|5|7.46|0|5
C|INSG|20250717|10:34:54.364469|S|1|7.41|0|1
C|INSG|20250717|10:36:14.674808|S|5|7.42|0|5
C|INSG|20250717|10:54:45.752483|S|5|7.38|0|5
C|INSG|20250717|11:39:54.056949|S|2|7.46|0|2
C|INSG|20250717|12:04:31.281291|S|5|7.48|0|5
C|INSG|20250717|12:39:53.929987|S|5|7.43|0|5
C|INSG|20250717|12:42:08.451428|S|5|7.43|0|5
C|INSG|20250717|12:43:08.695563|S|5|7.43|0|5
C|INSG|20250717|13:54:56.314990|S|3|7.37|0|3
C|INSG|20250717|13:59:10.478876|S|5|7.37|0|5
C|INSG|20250717|14:12:47.010026|S|6|7.37|0|6
C|INSG|20250717|14:12:49.134167|S|15|7.37|0|15
C|INSG|20250717|14:19:53.789258|S|2|7.31|0|2
C|INSG|20250717|14:39:49.307330|S|5|7.32|0|5
C|INSG|20250717|15:02:31.246506|S|5|7.3|0|5
C|INSG|20250717|15:33:54.638906|S|59|7.26|0|59
C|INSG|20250717|15:33:54.638913|S|41|7.26|0|41
C|INSM|20250717|09:30:32.687712|S|8|104.49|0|8
C|INSM|20250717|09:30:32.798983|S|4|104.56|0|4
C|INSM|20250717|09:30:34.321242|S|4|104.67|0|4
C|INSM|20250717|09:30:38.801462|S|4|104.67|0|4
C|INSM|20250717|09:30:59.701051|S|8|104.7|0|8
C|INSM|20250717|09:30:59.812688|S|29|104.7|0|29
C|INSM|20250717|09:31:02.533169|S|4|104.69|0|4
C|INSM|20250717|09:31:02.642089|S|4|104.69|0|4
C|INSM|20250717|09:31:08.635904|S|100|104.135|0|100
C|INSM|20250717|09:31:13.636861|S|100|104.135|0|100
C|INSM|20250717|09:36:22.094187|S|25|104.82|0|25
C|INSM|20250717|09:36:22.094247|S|25|104.82|0|25
C|INSM|20250717|09:55:18.536552|S|17|104.41|0|17
C|INSM|20250717|09:55:53.228861|S|120|104.42|0|120
C|INSM|20250717|10:21:03.984549|S|100|104.96|0|100
C|INSM|20250717|10:21:21.875218|S|1|105.09|0|1
C|INSM|20250717|10:21:21.875394|S|52|105.09|0|52
C|INSM|20250717|10:21:39.259944|S|25|105.11|0|25
C|INSM|20250717|10:28:03.782597|S|25|105.025|0|25
C|INSM|20250717|10:28:03.782700|S|25|105.025|0|25
C|INSM|20250717|10:28:56.273731|S|25|105.03|0|25
C|INSM|20250717|10:30:54.719006|S|1|105.29|0|1
C|INSM|20250717|10:48:37.765407|S|100|104.98|0|100
C|INSM|20250717|10:55:58.005877|S|1|105.06|0|1
C|INSM|20250717|10:56:11.632529|S|4|105.05|0|4
C|INSM|20250717|11:06:37.033168|S|86|104.67|0|86
C|INSM|20250717|11:06:53.094666|S|100|104.66|0|100
C|INSM|20250717|11:07:17.258935|S|100|104.655|0|100
C|INSM|20250717|11:10:58.073413|S|1|104.43|0|1
C|INSM|20250717|11:13:26.063871|S|47|104.14|0|47
C|INSM|20250717|12:00:58.089847|S|1|103.81|0|1
C|INSM|20250717|12:19:07.771347|S|120|103.28|0|120
C|INSM|20250717|12:50:53.574957|S|1|103.08|0|1
C|INSM|20250717|12:50:58.077410|S|1|103.08|0|1
C|INSM|20250717|13:00:51.208988|S|2|102.94|0|2
C|INSM|20250717|13:02:46.926220|S|5|102.72|0|5
C|INSM|20250717|13:10:53.144648|S|5|102.68|0|5
C|INSM|20250717|14:22:45.185070|S|17|103.1|0|17
C|INSM|20250717|14:25:46.387458|S|5|103.05|0|5
C|INSM|20250717|14:40:58.008975|S|1|103.2|0|1
C|INSM|20250717|14:50:58.098886|S|1|103.41|0|1
C|INSM|20250717|14:51:59.330065|S|100|103.35|0|100
C|INSM|20250717|15:15:41.712912|S|38|103.53|0|38
C|INSM|20250717|15:25:58.008451|S|1|103.76|0|1
C|INSM|20250717|15:29:37.857027|S|100|103.54|0|100
C|INSM|20250717|15:36:35.404603|S|5|103.52|0|5
C|INSM|20250717|15:49:14.466752|S|25|103.595|0|25
C|INSM|20250717|15:52:14.072824|S|1|103.64|0|1
C|INSM|20250717|15:53:49.451425|S|25|103.66|0|25
C|INSM|20250717|15:53:57.319380|S|75|103.665|0|75
C|INSM|20250717|15:54:50.978116|S|8|104.08|0|8
C|INSP|20250717|10:58:53.735454|S|78|126.48|0|78
C|INSP|20250717|11:57:46.534189|S|59|127.47|0|59
C|INSP|20250717|12:00:08.717921|S|25|127.35|0|25
C|INSP|20250717|12:02:47.835900|S|4|127.56|0|4
C|INSP|20250717|12:20:58.425030|S|85|127.03|0|85
C|INSP|20250717|12:42:53.051350|S|5|127.04|0|5
C|INSP|20250717|12:44:10.024763|S|10|127.65|0|10
C|INSP|20250717|13:28:11.123590|S|6|127.83|0|6
C|INSP|20250717|13:28:12.508116|S|4|127.83|0|4
C|INSP|20250717|14:05:18.042920|S|50|128.3|0|50
C|INSP|20250717|14:05:18.042920|S|24|128.3|0|24
C|INSP|20250717|14:05:20.483380|S|46|128.27|0|46
C|INSP|20250717|14:35:08.516679|S|50|127.58|0|50
C|INSP|20250717|14:35:08.516680|S|50|127.61|0|50
C|INSP|20250717|14:35:08.516680|S|49|127.61|0|49
C|INSP|20250717|15:29:29.213327|S|66|128.18|0|66
C|INSP|20250717|15:42:26.020673|S|25|128.36|0|25
C|INSP|20250717|15:42:26.020756|S|25|128.36|0|25
C|INSW|20250717|10:18:56.911716|S|34|39.01|0|34
C|INSW|20250717|10:50:08.676218|S|3|39.19|0|3
C|INSW|20250717|10:50:08.676219|S|97|39.19|0|97
C|INSW|20250717|11:11:58.363707|S|10|38.63|0|10
C|INSW|20250717|11:34:56.696301|S|10|38.885|0|10
C|INSW|20250717|11:42:54.297195|S|1|38.83|0|1
C|INSW|20250717|12:08:43.810406|S|1|39.04|0|1
C|INSW|20250717|12:25:50.993546|S|100|39.01|0|100
C|INSW|20250717|12:27:20.561025|S|1|39.04|0|1
C|INSW|20250717|14:03:54.010768|S|73|39.03|0|73
C|INSW|20250717|14:39:40.106184|S|1|39.34|0|1
C|INSW|20250717|14:46:12.377425|S|11|39.3|0|11
C|INSW|20250717|15:57:06.777472|S|1|39.29|0|1
C|INSW|20250717|15:59:54.803243|S|34|39.26|0|34
C|INTA|20250717|09:35:57.617043|S|3|43.73|0|3
C|INTA|20250717|10:00:00.376465|S|3|43.32|0|3
C|INTA|20250717|10:00:00.376529|S|1|43.32|0|1
C|INTA|20250717|11:04:43.045878|S|1|43.47|0|1
C|INTA|20250717|12:26:07.021530|S|3|43.8|0|3
C|INTA|20250717|12:26:07.023352|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023364|S|6|43.78|0|6
C|INTA|20250717|12:26:07.023408|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023465|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023473|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023517|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023574|S|3|43.78|0|3
C|INTA|20250717|12:26:07.023613|S|76|43.78|0|76
C|INTA|20250717|14:25:43.714984|S|100|43.58|0|100
C|INTA|20250717|15:49:28.475601|S|16|43.56|0|16
C|INTA|20250717|15:56:40.861260|S|1|43.43|0|1
C|INTA|20250717|15:58:00.731311|S|1|43.44|0|1
C|INTA|20250717|15:58:00.731312|S|2|43.44|0|2
C|INTA|20250717|15:58:00.731312|S|1|43.44|0|1
C|INTA|20250717|15:58:00.731312|S|2|43.44|0|2
C|INTA|20250717|15:58:00.731312|S|3|43.44|0|3
C|INTA|20250717|15:58:35.008501|S|29|43.5|0|29
C|INTA|20250717|15:58:35.125270|S|39|43.5|0|39
C|INTA|20250717|15:59:21.402799|S|100|43.51|0|100
C|INTA|20250717|15:59:47.152235|S|50|43.46|0|50
C|INTA|20250717|15:59:55.855419|S|1|43.48|0|1
C|INTA|20250717|15:59:57.640875|S|6|43.5|0|6
C|INTA|20250717|15:59:58.930795|S|40|43.53|0|40
C|INTC|20250717|09:30:18.961917|S|100|22.81|0|100
C|INTC|20250717|09:30:20.448461|S|24|22.8|0|24
C|INTC|20250717|09:30:20.451760|S|74|22.8|0|74
C|INTC|20250717|09:30:23.265588|S|90|22.79|0|90
C|INTC|20250717|09:30:23.987779|S|100|22.79|0|100
C|INTC|20250717|09:30:26.364676|S|100|22.775|0|100
C|INTC|20250717|09:30:26.511193|S|100|22.785|0|100
C|INTC|20250717|09:30:30.159980|S|100|22.77|0|100
C|INTC|20250717|09:30:30.160002|S|74|22.77|0|74
C|INTC|20250717|09:30:30.160003|S|100|22.77|0|100
C|INTC|20250717|09:30:30.160013|S|26|22.77|0|26
C|INTC|20250717|09:30:38.547741|S|100|22.78|0|100
C|INTC|20250717|09:30:38.547957|S|25|22.79|0|25
C|INTC|20250717|09:30:39.722117|S|100|22.8|0|100
C|INTC|20250717|09:30:41.386974|S|100|22.8|0|100
C|INTC|20250717|09:30:45.707744|S|100|22.82|0|100
C|INTC|20250717|09:30:47.927412|S|100|22.81|0|100
C|INTC|20250717|09:30:47.928469|S|100|22.81|0|100
C|INTC|20250717|09:30:47.928577|S|100|22.81|0|100
C|INTC|20250717|09:30:50.388322|S|53|22.81|0|53
C|INTC|20250717|09:31:00.320366|S|100|22.79|0|100
C|INTC|20250717|09:31:02.033707|S|123|22.795|0|123
C|INTC|20250717|09:31:02.033791|S|123|22.795|0|123
C|INTC|20250717|09:31:02.033860|S|54|22.795|0|54
C|INTC|20250717|09:31:03.434290|S|100|22.8|0|100
C|INTC|20250717|09:31:03.434352|S|200|22.8|0|200
C|INTC|20250717|09:31:03.435127|S|100|22.79|0|100
C|INTC|20250717|09:31:03.881860|S|123|22.755|0|123
C|INTC|20250717|09:31:03.881932|S|123|22.755|0|123
C|INTC|20250717|09:31:03.881998|S|54|22.755|0|54
C|INTC|20250717|09:31:04.012975|S|45|22.73|0|45
C|INTC|20250717|09:31:04.012992|S|30|22.73|0|30
C|INTC|20250717|09:31:04.013034|S|25|22.73|0|25
C|INTC|20250717|09:31:04.053169|S|100|22.72|0|100
C|INTC|20250717|09:31:05.170288|S|42|22.74|0|42
C|INTC|20250717|09:31:05.171143|S|35|22.73|0|35
C|INTC|20250717|09:31:05.182229|S|6|22.74|0|6
C|INTC|20250717|09:31:08.660614|S|100|22.75|0|100
C|INTC|20250717|09:31:09.067456|S|100|22.74|0|100
C|INTC|20250717|09:31:13.223781|S|100|22.73|0|100
C|INTC|20250717|09:31:13.223930|S|100|22.73|0|100
C|INTC|20250717|09:31:13.368361|S|100|22.72|0|100
C|INTC|20250717|09:31:13.510933|S|100|22.72|0|100
C|INTC|20250717|09:31:13.619560|S|100|22.72|0|100
C|INTC|20250717|09:31:26.188854|S|90|22.76|0|90
C|INTC|20250717|09:31:26.189025|S|34|22.77|0|34
C|INTC|20250717|09:31:26.189025|S|6|22.765|0|6
C|INTC|20250717|09:31:26.189037|S|1|22.77|0|1
C|INTC|20250717|09:31:26.189038|S|1|22.77|0|1
C|INTC|20250717|09:31:27.039872|S|100|22.76|0|100
C|INTC|20250717|09:31:27.040400|S|100|22.76|0|100
C|INTC|20250717|09:31:29.655445|S|100|22.74|0|100
C|INTC|20250717|09:31:33.973607|S|28|22.73|0|28
C|INTC|20250717|09:31:38.454506|S|48|22.72|0|48
C|INTC|20250717|09:31:38.454531|S|52|22.72|0|52
C|INTC|20250717|09:31:39.798273|S|50|22.66|0|50
C|INTC|20250717|09:31:42.414918|S|100|22.64|0|100
C|INTC|20250717|09:31:47.579084|S|7|22.62|0|7
C|INTC|20250717|09:31:47.579084|S|31|22.62|0|31
C|INTC|20250717|09:31:49.237957|S|100|22.6|0|100
C|INTC|20250717|09:32:01.319600|S|100|22.67|0|100
C|INTC|20250717|09:32:03.865817|S|100|22.63|0|100
C|INTC|20250717|09:32:12.615351|S|100|22.63|0|100
C|INTC|20250717|09:32:13.432715|S|100|22.62|0|100
C|INTC|20250717|09:32:15.025929|S|4|22.605|0|4
C|INTC|20250717|09:32:17.467574|S|100|22.61|0|100
C|INTC|20250717|09:32:20.932485|S|100|22.62|0|100
C|INTC|20250717|09:32:20.932657|S|11|22.62|0|11
C|INTC|20250717|09:33:50.877678|E|3|22.67|0|3
C|INTC|20250717|09:34:13.539690|S|100|22.665|0|100
C|INTC|20250717|09:34:13.539808|S|100|22.665|0|100
C|INTC|20250717|09:34:13.541397|S|66|22.67|0|66
C|INTC|20250717|09:34:17.703212|S|110|22.71|0|110
C|INTC|20250717|09:34:17.704144|S|90|22.71|0|90
C|INTC|20250717|09:34:17.704144|S|10|22.71|0|10
C|INTC|20250717|09:34:56.677291|S|100|22.74|0|100
C|INTC|20250717|09:34:57.179056|S|100|22.72|0|100
C|INTC|20250717|09:34:57.179941|S|100|22.72|0|100
C|INTC|20250717|09:34:57.180080|S|80|22.72|0|80
C|INTC|20250717|09:35:00.018688|S|36|22.72|0|36
C|INTC|20250717|09:35:02.678273|S|100|22.72|0|100
C|INTC|20250717|09:35:02.986621|S|82|22.73|0|82
C|INTC|20250717|09:35:04.934749|S|100|22.7|0|100
C|INTC|20250717|09:35:07.272015|S|100|22.72|0|100
C|INTC|20250717|09:35:07.558948|S|100|22.72|0|100
C|INTC|20250717|09:35:22.400984|S|100|22.71|0|100
C|INTC|20250717|09:35:22.860668|S|100|22.71|0|100
C|INTC|20250717|09:35:22.860818|S|46|22.71|0|46
C|INTC|20250717|09:35:22.860836|S|77|22.71|0|77
C|INTC|20250717|09:35:23.224148|S|100|22.7|0|100
C|INTC|20250717|09:35:28.006788|S|100|22.7|0|100
C|INTC|20250717|09:35:45.623812|S|69|22.76|0|69
C|INTC|20250717|09:36:38.623112|E|100|22.72|0|100
C|INTC|20250717|09:36:51.974245|S|100|22.75|0|100
C|INTC|20250717|09:37:04.699365|S|100|22.75|0|100
C|INTC|20250717|09:37:07.236200|S|35|22.76|0|35
C|INTC|20250717|09:37:45.587074|S|400|22.805|0|400
C|INTC|20250717|09:37:58.209075|S|100|22.82|0|100
C|INTC|20250717|09:39:51.607365|S|96|22.74|0|96
C|INTC|20250717|09:40:03.010881|S|100|22.71|0|100
C|INTC|20250717|09:40:40.786513|S|100|22.78|0|100
C|INTC|20250717|09:40:52.644324|S|100|22.78|0|100
C|INTC|20250717|09:41:08.093262|S|100|22.78|0|100
C|INTC|20250717|09:41:09.377338|S|100|22.78|0|100
C|INTC|20250717|09:41:09.378909|S|100|22.78|0|100
C|INTC|20250717|09:41:17.469098|S|100|22.82|0|100
C|INTC|20250717|09:41:19.689988|S|100|22.815|0|100
C|INTC|20250717|09:41:22.650755|S|96|22.8|0|96
C|INTC|20250717|09:41:31.868428|S|202|22.805|0|202
C|INTC|20250717|09:41:31.868442|S|40|22.805|0|40
C|INTC|20250717|09:41:41.788341|S|89|22.82|0|89
C|INTC|20250717|09:41:51.567398|S|90|22.82|0|90
C|INTC|20250717|09:41:52.413238|S|34|22.82|0|34
C|INTC|20250717|09:41:52.413238|S|66|22.82|0|66
C|INTC|20250717|09:41:52.423856|S|20|22.82|0|20
C|INTC|20250717|09:41:52.424594|S|80|22.82|0|80
C|INTC|20250717|09:41:52.424848|S|25|22.82|0|25
C|INTC|20250717|09:41:52.424895|S|22|22.82|0|22
C|INTC|20250717|09:41:52.747745|S|100|22.81|0|100
C|INTC|20250717|09:42:01.662795|S|100|22.79|0|100
C|INTC|20250717|09:42:38.257086|S|100|22.81|0|100
C|INTC|20250717|09:43:03.685665|S|100|22.81|0|100
C|INTC|20250717|09:43:06.619320|S|100|22.82|0|100
C|INTC|20250717|09:43:06.619378|S|100|22.82|0|100
C|INTC|20250717|09:43:06.619379|S|134|22.82|0|134
C|INTC|20250717|09:43:41.195358|S|9|22.75|0|9
C|INTC|20250717|09:44:09.857619|S|100|22.76|0|100
C|INTC|20250717|09:44:20.197696|S|100|22.76|0|100
C|INTC|20250717|09:44:38.875533|S|2|22.75|0|2
C|INTC|20250717|09:45:00.046128|S|80|22.765|0|80
C|INTC|20250717|09:45:17.414946|S|22|22.78|0|22
C|INTC|20250717|09:45:45.893230|S|10|22.76|0|10
C|INTC|20250717|09:45:48.029084|S|9|22.77|0|9
C|INTC|20250717|09:45:48.029113|S|91|22.77|0|91
C|INTC|20250717|09:46:24.764094|S|100|22.75|0|100
C|INTC|20250717|09:46:24.764431|S|100|22.75|0|100
C|INTC|20250717|09:46:24.764555|S|76|22.75|0|76
C|INTC|20250717|09:46:24.764567|S|24|22.75|0|24
C|INTC|20250717|09:46:24.764712|S|2|22.75|0|2
C|INTC|20250717|09:46:24.765013|S|74|22.75|0|74
C|INTC|20250717|09:46:24.765013|S|24|22.75|0|24
C|INTC|20250717|09:46:24.765143|S|74|22.75|0|74
C|INTC|20250717|09:46:24.765143|S|26|22.75|0|26
C|INTC|20250717|09:46:24.767221|S|88|22.75|0|88
C|INTC|20250717|09:46:24.838592|S|86|22.75|0|86
C|INTC|20250717|09:46:50.509996|S|100|22.73|0|100
C|INTC|20250717|09:46:52.309434|S|100|22.72|0|100
C|INTC|20250717|09:46:52.310198|S|100|22.72|0|100
C|INTC|20250717|09:46:59.391719|S|100|22.72|0|100
C|INTC|20250717|09:47:03.462013|S|100|22.71|0|100
C|INTC|20250717|09:47:04.787233|S|100|22.71|0|100
C|INTC|20250717|09:47:04.839440|S|100|22.71|0|100
C|INTC|20250717|09:47:10.345535|S|100|22.71|0|100
C|INTC|20250717|09:47:10.547547|S|100|22.71|0|100
C|INTC|20250717|09:47:10.552170|S|100|22.71|0|100
C|INTC|20250717|09:47:11.783069|S|100|22.71|0|100
C|INTC|20250717|09:47:21.323958|S|100|22.71|0|100
C|INTC|20250717|09:47:28.552350|S|100|22.71|0|100
C|INTC|20250717|09:47:28.552469|S|101|22.71|0|101
C|INTC|20250717|09:47:28.552469|S|27|22.705|0|27
C|INTC|20250717|09:47:46.060175|S|56|22.72|0|56
C|INTC|20250717|09:48:09.972285|S|100|22.73|0|100
C|INTC|20250717|09:48:09.972942|S|100|22.73|0|100
C|INTC|20250717|09:48:17.155459|S|100|22.73|0|100
C|INTC|20250717|09:48:22.808716|S|100|22.72|0|100
C|INTC|20250717|09:48:22.809279|S|100|22.72|0|100
C|INTC|20250717|09:48:24.431728|S|49|22.725|0|49
C|INTC|20250717|09:48:27.104318|S|100|22.73|0|100
C|INTC|20250717|09:48:36.243245|S|100|22.71|0|100
C|INTC|20250717|09:49:01.371791|S|100|22.68|0|100
C|INTC|20250717|09:49:06.948216|S|100|22.67|0|100
C|INTC|20250717|09:49:06.949325|S|100|22.67|0|100
C|INTC|20250717|09:49:06.949439|S|100|22.67|0|100
C|INTC|20250717|09:49:10.442590|S|54|22.67|0|54
C|INTC|20250717|09:49:10.442624|S|46|22.67|0|46
C|INTC|20250717|09:50:05.060069|S|100|22.69|0|100
C|INTC|20250717|09:50:05.060597|S|100|22.69|0|100
C|INTC|20250717|09:50:06.079228|S|100|22.69|0|100
C|INTC|20250717|09:50:06.394172|S|48|22.69|0|48
C|INTC|20250717|09:50:27.537541|S|100|22.67|0|100
C|INTC|20250717|09:50:57.812986|S|43|22.67|0|43
C|INTC|20250717|09:51:12.660622|S|100|22.64|0|100
C|INTC|20250717|09:51:15.734036|S|100|22.65|0|100
C|INTC|20250717|09:51:19.485430|S|5|22.64|0|5
C|INTC|20250717|09:51:19.485453|S|90|22.64|0|90
C|INTC|20250717|09:51:19.485453|S|5|22.64|0|5
C|INTC|20250717|09:51:19.882263|S|100|22.65|0|100
C|INTC|20250717|09:51:19.882575|S|100|22.65|0|100
C|INTC|20250717|09:51:19.902336|S|100|22.645|0|100
C|INTC|20250717|09:51:25.231153|S|100|22.65|0|100
C|INTC|20250717|09:51:46.538551|S|20|22.66|0|20
C|INTC|20250717|09:52:03.418201|S|100|22.67|0|100
C|INTC|20250717|09:53:07.602577|S|8|22.63|0|8
C|INTC|20250717|09:53:10.034682|S|100|22.63|0|100
C|INTC|20250717|09:53:26.441597|S|100|22.64|0|100
C|INTC|20250717|09:53:27.451226|S|100|22.65|0|100
C|INTC|20250717|09:53:30.676166|S|62|22.65|0|62
C|INTC|20250717|09:53:30.677219|S|87|22.65|0|87
C|INTC|20250717|09:53:30.714663|S|42|22.65|0|42
C|INTC|20250717|09:53:30.714663|S|13|22.65|0|13
C|INTC|20250717|09:53:30.715004|S|28|22.65|0|28
C|INTC|20250717|09:53:32.379204|S|39|22.65|0|39
C|INTC|20250717|09:54:30.589457|S|7|22.66|0|7
C|INTC|20250717|09:55:16.929284|S|200|22.66|0|200
C|INTC|20250717|09:56:20.108695|S|178|22.65|0|178
C|INTC|20250717|09:56:23.490294|S|100|22.65|0|100
C|INTC|20250717|09:56:33.737056|S|100|22.65|0|100
C|INTC|20250717|09:56:33.737137|S|100|22.65|0|100
C|INTC|20250717|09:56:51.018149|S|100|22.64|0|100
C|INTC|20250717|09:56:51.018205|S|200|22.64|0|200
C|INTC|20250717|09:56:51.018520|S|383|22.635|0|383
C|INTC|20250717|09:56:51.018533|S|93|22.635|0|93
C|INTC|20250717|09:56:54.164571|S|182|22.64|0|182
C|INTC|20250717|09:57:00.076923|S|58|22.65|0|58
C|INTC|20250717|09:57:00.076933|S|75|22.65|0|75
C|INTC|20250717|09:57:00.076958|S|84|22.65|0|84
C|INTC|20250717|09:57:03.019571|S|56|22.65|0|56
C|INTC|20250717|09:57:03.020033|S|33|22.65|0|33
C|INTC|20250717|09:58:05.315136|S|300|22.62|0|300
C|INTC|20250717|09:58:09.975660|S|300|22.63|0|300
C|INTC|20250717|09:58:09.984454|S|9|22.63|0|9
C|INTC|20250717|09:58:13.002750|S|100|22.63|0|100
C|INTC|20250717|09:58:24.571186|S|100|22.64|0|100
C|INTC|20250717|09:58:35.112526|S|300|22.63|0|300
C|INTC|20250717|09:58:52.467740|S|300|22.63|0|300
C|INTC|20250717|09:59:17.001718|S|100|22.63|0|100
C|INTC|20250717|09:59:17.001741|S|200|22.63|0|200
C|INTC|20250717|09:59:17.003585|S|8|22.63|0|8
C|INTC|20250717|09:59:17.003612|S|8|22.63|0|8
C|INTC|20250717|09:59:17.003612|S|78|22.63|0|78
C|INTC|20250717|10:00:06.433391|S|100|22.63|0|100
C|INTC|20250717|10:00:15.958058|S|100|22.64|0|100
C|INTC|20250717|10:00:15.958058|S|151|22.64|0|151
C|INTC|20250717|10:00:42.975358|S|81|22.64|0|81
C|INTC|20250717|10:00:46.840614|S|94|22.63|0|94
C|INTC|20250717|10:00:46.840765|S|6|22.63|0|6
C|INTC|20250717|10:01:17.933897|S|1|22.655|0|1
C|INTC|20250717|10:01:19.355218|S|100|22.66|0|100
C|INTC|20250717|10:01:19.418273|S|48|22.66|0|48
C|INTC|20250717|10:01:28.662943|S|100|22.67|0|100
C|INTC|20250717|10:01:28.662967|S|100|22.67|0|100
C|INTC|20250717|10:01:28.662975|S|13|22.67|0|13
C|INTC|20250717|10:01:50.824472|S|7|22.65|0|7
C|INTC|20250717|10:01:50.824472|S|100|22.65|0|100
C|INTC|20250717|10:01:51.600842|E|43|22.65|0|43
C|INTC|20250717|10:02:03.375296|S|300|22.65|0|300
C|INTC|20250717|10:02:03.375296|S|100|22.65|0|100
C|INTC|20250717|10:02:11.716714|S|100|22.67|0|100
C|INTC|20250717|10:02:23.928003|S|100|22.67|0|100
C|INTC|20250717|10:02:32.084651|S|100|22.67|0|100
C|INTC|20250717|10:02:41.745421|S|100|22.64|0|100
C|INTC|20250717|10:02:50.758359|S|58|22.63|0|58
C|INTC|20250717|10:03:10.177925|S|300|22.64|0|300
C|INTC|20250717|10:03:10.177925|S|100|22.64|0|100
C|INTC|20250717|10:03:21.186098|S|100|22.63|0|100
C|INTC|20250717|10:03:24.309015|S|161|22.64|0|161
C|INTC|20250717|10:03:24.309015|S|100|22.64|0|100
C|INTC|20250717|10:03:59.346565|S|100|22.64|0|100
C|INTC|20250717|10:04:22.180452|S|38|22.67|0|38
C|INTC|20250717|10:04:23.124473|S|100|22.67|0|100
C|INTC|20250717|10:04:23.137404|S|75|22.67|0|75
C|INTC|20250717|10:04:23.141354|S|25|22.67|0|25
C|INTC|20250717|10:04:23.244032|S|26|22.67|0|26
C|INTC|20250717|10:04:23.244121|S|23|22.67|0|23
C|INTC|20250717|10:04:23.244220|S|37|22.67|0|37
C|INTC|20250717|10:04:30.503882|S|100|22.65|0|100
C|INTC|20250717|10:04:32.132937|S|100|22.65|0|100
C|INTC|20250717|10:04:33.834598|S|100|22.66|0|100
C|INTC|20250717|10:04:33.834599|S|59|22.66|0|59
C|INTC|20250717|10:04:45.969462|S|100|22.66|0|100
C|INTC|20250717|10:05:12.117659|S|100|22.66|0|100
C|INTC|20250717|10:05:12.119744|S|100|22.66|0|100
C|INTC|20250717|10:05:26.526754|S|100|22.665|0|100
C|INTC|20250717|10:05:38.284535|S|10|22.69|0|10
C|INTC|20250717|10:05:54.135095|S|200|22.68|0|200
C|INTC|20250717|10:06:24.933373|S|300|22.665|0|300
C|INTC|20250717|10:06:29.943416|S|1|22.66|0|1
C|INTC|20250717|10:06:29.943416|S|1|22.66|0|1
C|INTC|20250717|10:06:34.867355|S|100|22.65|0|100
C|INTC|20250717|10:06:40.418975|S|100|22.65|0|100
C|INTC|20250717|10:06:52.465108|S|100|22.66|0|100
C|INTC|20250717|10:06:53.393333|S|100|22.66|0|100
C|INTC|20250717|10:06:53.883616|S|305|22.655|0|305
C|INTC|20250717|10:07:03.221236|S|5|22.65|0|5
C|INTC|20250717|10:07:03.221236|S|100|22.65|0|100
C|INTC|20250717|10:07:03.221236|S|200|22.65|0|200
C|INTC|20250717|10:07:09.171177|S|100|22.66|0|100
C|INTC|20250717|10:07:13.202432|S|200|22.65|0|200
C|INTC|20250717|10:07:13.688723|S|29|22.64|0|29
C|INTC|20250717|10:07:34.239458|S|100|22.64|0|100
C|INTC|20250717|10:07:35.322064|S|37|22.63|0|37
C|INTC|20250717|10:07:35.322085|S|63|22.63|0|63
C|INTC|20250717|10:07:35.322085|S|4|22.63|0|4
C|INTC|20250717|10:07:39.231617|S|38|22.64|0|38
C|INTC|20250717|10:07:55.809922|S|100|22.65|0|100
C|INTC|20250717|10:08:01.389907|S|200|22.66|0|200
C|INTC|20250717|10:08:13.345498|S|58|22.66|0|58
C|INTC|20250717|10:08:13.345498|S|100|22.66|0|100
C|INTC|20250717|10:08:33.124351|S|100|22.66|0|100
C|INTC|20250717|10:08:33.543438|S|100|22.66|0|100
C|INTC|20250717|10:08:56.773381|S|100|22.67|0|100
C|INTC|20250717|10:09:12.315133|S|100|22.67|0|100
C|INTC|20250717|10:09:12.315133|S|132|22.67|0|132
C|INTC|20250717|10:10:01.140470|S|100|22.68|0|100
C|INTC|20250717|10:10:15.498354|S|100|22.7|0|100
C|INTC|20250717|10:10:15.498504|S|100|22.7|0|100
C|INTC|20250717|10:10:39.123435|S|100|22.7|0|100
C|INTC|20250717|10:10:39.124353|S|100|22.7|0|100
C|INTC|20250717|10:10:58.366072|S|100|22.69|0|100
C|INTC|20250717|10:10:58.366072|S|3|22.69|0|3
C|INTC|20250717|10:11:10.458273|S|100|22.68|0|100
C|INTC|20250717|10:11:12.456278|S|100|22.67|0|100
C|INTC|20250717|10:11:39.825467|S|300|22.68|0|300
C|INTC|20250717|10:11:55.820457|S|100|22.68|0|100
C|INTC|20250717|10:11:55.820607|S|100|22.68|0|100
C|INTC|20250717|10:12:07.505085|S|12|22.7|0|12
C|INTC|20250717|10:12:11.487808|S|300|22.71|0|300
C|INTC|20250717|10:12:11.488023|S|1|22.71|0|1
C|INTC|20250717|10:12:11.488037|S|1|22.71|0|1
C|INTC|20250717|10:12:11.488255|S|100|22.71|0|100
C|INTC|20250717|10:12:16.659133|S|200|22.72|0|200
C|INTC|20250717|10:12:21.217972|S|7|22.72|0|7
C|INTC|20250717|10:12:29.027434|S|100|22.71|0|100
C|INTC|20250717|10:12:43.906500|S|200|22.71|0|200
C|INTC|20250717|10:12:43.906500|S|100|22.71|0|100
C|INTC|20250717|10:12:54.397508|S|200|22.73|0|200
C|INTC|20250717|10:12:54.397525|S|100|22.73|0|100
C|INTC|20250717|10:12:56.758821|S|167|22.73|0|167
C|INTC|20250717|10:12:56.759879|S|100|22.73|0|100
C|INTC|20250717|10:13:03.348701|S|300|22.73|0|300
C|INTC|20250717|10:13:09.519462|S|6|22.75|0|6
C|INTC|20250717|10:13:09.580553|S|100|22.76|0|100
C|INTC|20250717|10:13:11.992972|S|100|22.75|0|100
C|INTC|20250717|10:13:18.629215|S|100|22.73|0|100
C|INTC|20250717|10:13:18.629215|S|171|22.73|0|171
C|INTC|20250717|10:13:18.629215|S|29|22.73|0|29
C|INTC|20250717|10:13:18.629225|S|100|22.73|0|100
C|INTC|20250717|10:13:18.630218|S|171|22.73|0|171
C|INTC|20250717|10:13:18.630218|S|100|22.73|0|100
C|INTC|20250717|10:13:19.899305|S|61|22.73|0|61
C|INTC|20250717|10:13:20.859206|S|100|22.73|0|100
C|INTC|20250717|10:13:26.896501|S|100|22.73|0|100
C|INTC|20250717|10:13:52.057498|S|208|22.73|0|208
C|INTC|20250717|10:13:52.057498|S|100|22.73|0|100
C|INTC|20250717|10:13:52.235210|S|100|22.72|0|100
C|INTC|20250717|10:14:01.079975|S|100|22.72|0|100
C|INTC|20250717|10:14:21.882018|S|100|22.71|0|100
C|INTC|20250717|10:14:21.883403|S|100|22.71|0|100
C|INTC|20250717|10:14:23.462835|S|100|22.72|0|100
C|INTC|20250717|10:14:23.462854|S|100|22.72|0|100
C|INTC|20250717|10:14:23.462855|S|100|22.72|0|100
C|INTC|20250717|10:15:01.879006|S|100|22.72|0|100
C|INTC|20250717|10:15:38.186110|S|100|22.72|0|100
C|INTC|20250717|10:15:41.096541|S|596|22.715|0|596
C|INTC|20250717|10:15:47.049948|S|100|22.69|0|100
C|INTC|20250717|10:15:47.050195|S|100|22.69|0|100
C|INTC|20250717|10:15:47.055481|E|8|22.68|0|8
C|INTC|20250717|10:15:48.209550|S|1|22.69|0|1
C|INTC|20250717|10:15:48.286108|S|59|22.69|0|59
C|INTC|20250717|10:15:48.286341|S|60|22.69|0|60
C|INTC|20250717|10:15:48.286360|S|45|22.69|0|45
C|INTC|20250717|10:15:48.286380|S|41|22.69|0|41
C|INTC|20250717|10:16:01.977455|S|200|22.69|0|200
C|INTC|20250717|10:16:01.977455|S|100|22.69|0|100
C|INTC|20250717|10:16:08.367265|S|1|22.69|0|1
C|INTC|20250717|10:16:20.715914|S|100|22.67|0|100
C|INTC|20250717|10:16:20.715914|S|200|22.67|0|200
C|INTC|20250717|10:16:50.692867|S|100|22.68|0|100
C|INTC|20250717|10:17:16.745354|S|28|22.69|0|28
C|INTC|20250717|10:17:20.311983|S|100|22.7|0|100
C|INTC|20250717|10:17:25.510018|S|98|22.69|0|98
C|INTC|20250717|10:18:21.718137|S|100|22.66|0|100
C|INTC|20250717|10:18:21.718977|S|100|22.66|0|100
C|INTC|20250717|10:18:21.723647|S|100|22.66|0|100
C|INTC|20250717|10:18:23.565436|S|100|22.67|0|100
C|INTC|20250717|10:18:35.407514|S|100|22.65|0|100
C|INTC|20250717|10:18:44.228783|S|100|22.66|0|100
C|INTC|20250717|10:19:20.498260|S|100|22.67|0|100
C|INTC|20250717|10:19:21.167879|S|131|22.68|0|131
C|INTC|20250717|10:20:00.298732|S|100|22.65|0|100
C|INTC|20250717|10:20:06.686454|S|100|22.65|0|100
C|INTC|20250717|10:20:06.686454|S|100|22.65|0|100
C|INTC|20250717|10:20:06.686480|S|81|22.65|0|81
C|INTC|20250717|10:20:13.747597|S|200|22.65|0|200
C|INTC|20250717|10:20:30.691038|S|153|22.67|0|153
C|INTC|20250717|10:20:30.691057|S|47|22.67|0|47
C|INTC|20250717|10:20:30.691057|S|100|22.67|0|100
C|INTC|20250717|10:20:30.694811|S|100|22.67|0|100
C|INTC|20250717|10:21:17.152322|S|49|22.69|0|49
C|INTC|20250717|10:21:17.152323|S|51|22.69|0|51
C|INTC|20250717|10:21:21.732601|S|100|22.7|0|100
C|INTC|20250717|10:21:27.284177|S|200|22.7|0|200
C|INTC|20250717|10:21:53.742015|S|200|22.7|0|200
C|INTC|20250717|10:21:55.812089|S|100|22.69|0|100
C|INTC|20250717|10:22:15.197445|S|100|22.69|0|100
C|INTC|20250717|10:22:17.378224|S|100|22.69|0|100
C|INTC|20250717|10:22:36.872561|S|374|22.715|0|374
C|INTC|20250717|10:22:42.296404|S|41|22.715|0|41
C|INTC|20250717|10:22:56.910346|S|100|22.7|0|100
C|INTC|20250717|10:22:59.883134|S|193|22.7|0|193
C|INTC|20250717|10:23:00.261708|S|88|22.7|0|88
C|INTC|20250717|10:23:00.300466|S|19|22.7|0|19
C|INTC|20250717|10:23:08.533447|S|100|22.69|0|100
C|INTC|20250717|10:23:08.533447|S|100|22.69|0|100
C|INTC|20250717|10:23:09.804036|S|100|22.69|0|100
C|INTC|20250717|10:23:20.830743|S|1|22.69|0|1
C|INTC|20250717|10:23:52.196623|S|21|22.68|0|21
C|INTC|20250717|10:23:52.196624|S|31|22.68|0|31
C|INTC|20250717|10:23:52.196650|S|48|22.68|0|48
C|INTC|20250717|10:23:52.204610|S|48|22.68|0|48
C|INTC|20250717|10:23:52.204622|S|52|22.68|0|52
C|INTC|20250717|10:23:52.283429|S|24|22.68|0|24
C|INTC|20250717|10:23:52.285503|S|76|22.68|0|76
C|INTC|20250717|10:23:53.483185|S|1|22.68|0|1
C|INTC|20250717|10:24:12.215543|S|100|22.68|0|100
C|INTC|20250717|10:24:32.148832|S|100|22.67|0|100
C|INTC|20250717|10:24:37.394879|S|55|22.67|0|55
C|INTC|20250717|10:24:40.486324|S|21|22.67|0|21
C|INTC|20250717|10:24:40.486383|S|24|22.67|0|24
C|INTC|20250717|10:24:42.024119|S|25|22.67|0|25
C|INTC|20250717|10:24:42.109212|S|28|22.67|0|28
C|INTC|20250717|10:24:42.109533|S|41|22.67|0|41
C|INTC|20250717|10:24:42.110205|S|26|22.67|0|26
C|INTC|20250717|10:24:42.110254|S|5|22.67|0|5
C|INTC|20250717|10:25:10.829264|S|100|22.67|0|100
C|INTC|20250717|10:25:10.829298|S|97|22.67|0|97
C|INTC|20250717|10:25:10.829298|S|3|22.67|0|3
C|INTC|20250717|10:25:10.829315|S|97|22.67|0|97
C|INTC|20250717|10:25:49.349278|S|100|22.69|0|100
C|INTC|20250717|10:25:53.656139|S|100|22.68|0|100
C|INTC|20250717|10:25:53.656139|S|79|22.68|0|79
C|INTC|20250717|10:26:22.096924|S|100|22.69|0|100
C|INTC|20250717|10:26:22.096924|S|200|22.69|0|200
C|INTC|20250717|10:26:36.269576|S|12|22.69|0|12
C|INTC|20250717|10:27:03.732759|S|100|22.7|0|100
C|INTC|20250717|10:27:03.732759|S|88|22.7|0|88
C|INTC|20250717|10:27:11.038235|S|2|22.69|0|2
C|INTC|20250717|10:27:29.706543|S|100|22.68|0|100
C|INTC|20250717|10:27:29.948681|S|100|22.685|0|100
C|INTC|20250717|10:27:30.784050|S|100|22.65|0|100
C|INTC|20250717|10:27:38.263043|S|200|22.65|0|200
C|INTC|20250717|10:27:40.508503|S|200|22.66|0|200
C|INTC|20250717|10:27:42.348392|S|100|22.65|0|100
C|INTC|20250717|10:27:42.348392|S|110|22.65|0|110
C|INTC|20250717|10:27:43.624623|S|100|22.65|0|100
C|INTC|20250717|10:27:56.436454|S|100|22.65|0|100
C|INTC|20250717|10:28:34.201894|S|100|22.68|0|100
C|INTC|20250717|10:28:34.657639|S|100|22.68|0|100
C|INTC|20250717|10:28:34.758415|S|100|22.68|0|100
C|INTC|20250717|10:29:36.220160|S|100|22.68|0|100
C|INTC|20250717|10:29:43.681395|S|65|22.68|0|65
C|INTC|20250717|10:30:47.619821|S|18|22.69|0|18
C|INTC|20250717|10:31:13.981301|S|173|22.705|0|173
C|INTC|20250717|10:31:13.981314|S|300|22.705|0|300
C|INTC|20250717|10:31:31.460192|S|22|22.74|0|22
C|INTC|20250717|10:31:32.336510|S|200|22.73|0|200
C|INTC|20250717|10:31:32.336649|S|200|22.73|0|200
C|INTC|20250717|10:31:35.399292|S|100|22.72|0|100
C|INTC|20250717|10:31:47.193343|S|200|22.72|0|200
C|INTC|20250717|10:33:39.869206|S|100|22.76|0|100
C|INTC|20250717|10:34:06.451272|S|100|22.77|0|100
C|INTC|20250717|10:34:26.103950|S|1|22.75|0|1
C|INTC|20250717|10:34:40.017917|S|1|22.75|0|1
C|INTC|20250717|10:34:40.017943|S|199|22.75|0|199
C|INTC|20250717|10:35:24.316820|S|200|22.755|0|200
C|INTC|20250717|10:35:24.316821|S|15|22.76|0|15
C|INTC|20250717|10:35:55.697465|S|100|22.75|0|100
C|INTC|20250717|10:35:55.697504|S|100|22.75|0|100
C|INTC|20250717|10:35:55.697504|S|200|22.75|0|200
C|INTC|20250717|10:36:20.332341|S|100|22.75|0|100
C|INTC|20250717|10:36:20.332342|S|200|22.75|0|200
C|INTC|20250717|10:36:20.332342|S|100|22.75|0|100
C|INTC|20250717|10:37:17.066499|S|100|22.74|0|100
C|INTC|20250717|10:37:33.448472|S|5|22.74|0|5
C|INTC|20250717|10:37:45.611113|S|100|22.74|0|100
C|INTC|20250717|10:37:46.111161|S|100|22.74|0|100
C|INTC|20250717|10:37:50.943762|S|100|22.73|0|100
C|INTC|20250717|10:37:51.397273|S|100|22.73|0|100
C|INTC|20250717|10:37:55.072326|S|100|22.74|0|100
C|INTC|20250717|10:37:55.072326|S|100|22.74|0|100
C|INTC|20250717|10:37:55.074072|S|100|22.74|0|100
C|INTC|20250717|10:38:20.017929|S|100|22.73|0|100
C|INTC|20250717|10:38:20.029738|S|100|22.73|0|100
C|INTC|20250717|10:38:20.030269|S|100|22.73|0|100
C|INTC|20250717|10:38:20.030469|S|100|22.73|0|100
C|INTC|20250717|10:38:20.030614|S|100|22.73|0|100
C|INTC|20250717|10:38:34.151210|S|100|22.72|0|100
C|INTC|20250717|10:38:35.046401|S|63|22.725|0|63
C|INTC|20250717|10:38:35.047074|S|100|22.725|0|100
C|INTC|20250717|10:38:52.752215|S|100|22.72|0|100
C|INTC|20250717|10:39:01.271146|S|5|22.725|0|5
C|INTC|20250717|10:39:07.880709|S|100|22.74|0|100
C|INTC|20250717|10:39:12.022047|S|100|22.74|0|100
C|INTC|20250717|10:39:30.181329|S|100|22.74|0|100
C|INTC|20250717|10:39:44.250456|S|94|22.77|0|94
C|INTC|20250717|10:39:49.145367|S|25|22.77|0|25
C|INTC|20250717|10:40:00.721543|S|100|22.77|0|100
C|INTC|20250717|10:40:18.045148|S|100|22.78|0|100
C|INTC|20250717|10:40:26.247111|S|200|22.78|0|200
C|INTC|20250717|10:40:26.247111|S|100|22.78|0|100
C|INTC|20250717|10:40:32.701075|S|100|22.78|0|100
C|INTC|20250717|10:40:32.701075|S|100|22.78|0|100
C|INTC|20250717|10:40:33.139907|S|100|22.78|0|100
C|INTC|20250717|10:40:33.139907|S|100|22.78|0|100
C|INTC|20250717|10:40:51.366967|S|100|22.78|0|100
C|INTC|20250717|10:40:55.931546|S|200|22.78|0|200
C|INTC|20250717|10:40:56.609343|S|12|22.78|0|12
C|INTC|20250717|10:41:02.036379|S|95|22.78|0|95
C|INTC|20250717|10:41:02.036379|S|5|22.78|0|5
C|INTC|20250717|10:41:04.314383|S|100|22.78|0|100
C|INTC|20250717|10:41:05.237844|S|100|22.8|0|100
C|INTC|20250717|10:41:05.238214|S|100|22.8|0|100
C|INTC|20250717|10:41:05.238335|S|100|22.8|0|100
C|INTC|20250717|10:41:05.239607|S|100|22.8|0|100
C|INTC|20250717|10:41:08.455236|S|267|22.81|0|267
C|INTC|20250717|10:41:09.550540|S|300|22.81|0|300
C|INTC|20250717|10:41:10.264973|S|21|22.8|0|21
C|INTC|20250717|10:41:43.098264|S|100|22.78|0|100
C|INTC|20250717|10:42:14.079796|S|45|22.77|0|45
C|INTC|20250717|10:44:27.122133|S|100|22.77|0|100
C|INTC|20250717|10:44:35.453517|S|39|22.77|0|39
C|INTC|20250717|10:44:41.100402|S|5|22.76|0|5
C|INTC|20250717|10:45:00.429744|S|100|22.76|0|100
C|INTC|20250717|10:45:06.802925|S|100|22.765|0|100
C|INTC|20250717|10:45:18.697180|S|75|22.76|0|75
C|INTC|20250717|10:45:18.697231|S|225|22.76|0|225
C|INTC|20250717|10:45:18.697231|S|75|22.76|0|75
C|INTC|20250717|10:45:18.699093|S|25|22.76|0|25
C|INTC|20250717|10:45:22.988057|S|110|22.75|0|110
C|INTC|20250717|10:45:22.988057|S|100|22.75|0|100
C|INTC|20250717|10:45:23.429910|S|32|22.76|0|32
C|INTC|20250717|10:45:23.637733|S|68|22.76|0|68
C|INTC|20250717|10:45:23.639717|S|100|22.76|0|100
C|INTC|20250717|10:45:27.668175|S|11|22.76|0|11
C|INTC|20250717|10:45:31.388781|S|100|22.75|0|100
C|INTC|20250717|10:45:49.573978|S|100|22.75|0|100
C|INTC|20250717|10:45:58.492595|S|99|22.75|0|99
C|INTC|20250717|10:46:00.353176|S|300|22.755|0|300
C|INTC|20250717|10:46:23.553454|S|100|22.75|0|100
C|INTC|20250717|10:46:30.647594|S|100|22.76|0|100
C|INTC|20250717|10:46:30.647743|S|100|22.76|0|100
C|INTC|20250717|10:46:40.078098|S|100|22.77|0|100
C|INTC|20250717|10:46:44.316163|S|100|22.77|0|100
C|INTC|20250717|10:46:48.115949|S|100|22.77|0|100
C|INTC|20250717|10:46:52.447345|S|100|22.77|0|100
C|INTC|20250717|10:46:58.611396|S|100|22.77|0|100
C|INTC|20250717|10:47:02.136712|S|100|22.77|0|100
C|INTC|20250717|10:47:03.730957|S|2|22.76|0|2
C|INTC|20250717|10:47:06.388175|S|100|22.77|0|100
C|INTC|20250717|10:47:13.028711|S|100|22.77|0|100
C|INTC|20250717|10:47:13.028711|S|100|22.77|0|100
C|INTC|20250717|10:47:18.161452|S|100|22.77|0|100
C|INTC|20250717|10:47:19.551614|S|100|22.77|0|100
C|INTC|20250717|10:47:26.735338|S|32|22.77|0|32
C|INTC|20250717|10:47:26.735476|S|20|22.77|0|20
C|INTC|20250717|10:47:26.735944|S|26|22.77|0|26
C|INTC|20250717|10:47:26.735989|S|21|22.77|0|21
C|INTC|20250717|10:47:28.696904|S|100|22.77|0|100
C|INTC|20250717|10:47:28.696905|S|100|22.77|0|100
C|INTC|20250717|10:47:47.216646|S|200|22.78|0|200
C|INTC|20250717|10:47:47.263878|S|100|22.77|0|100
C|INTC|20250717|10:47:50.046017|S|75|22.78|0|75
C|INTC|20250717|10:47:50.046206|S|55|22.78|0|55
C|INTC|20250717|10:47:51.527960|S|100|22.78|0|100
C|INTC|20250717|10:47:51.562115|S|1|22.79|0|1
C|INTC|20250717|10:47:55.432959|S|100|22.79|0|100
C|INTC|20250717|10:47:57.009010|S|1|22.79|0|1
C|INTC|20250717|10:48:03.130109|S|91|22.79|0|91
C|INTC|20250717|10:48:03.130128|S|139|22.79|0|139
C|INTC|20250717|10:48:06.593365|S|1|22.79|0|1
C|INTC|20250717|10:48:08.733093|S|100|22.8|0|100
C|INTC|20250717|10:48:44.019213|S|100|22.8|0|100
C|INTC|20250717|10:48:48.878084|S|100|22.8|0|100
C|INTC|20250717|10:48:52.213888|S|100|22.8|0|100
C|INTC|20250717|10:48:57.135949|S|200|22.8|0|200
C|INTC|20250717|10:49:07.733168|S|100|22.8|0|100
C|INTC|20250717|10:49:08.375221|S|100|22.8|0|100
C|INTC|20250717|10:49:27.396366|S|100|22.8|0|100
C|INTC|20250717|10:49:48.694891|S|200|22.8|0|200
C|INTC|20250717|10:49:50.361669|S|100|22.79|0|100
C|INTC|20250717|10:49:51.829882|S|100|22.79|0|100
C|INTC|20250717|10:50:07.284651|S|100|22.79|0|100
C|INTC|20250717|10:50:07.402931|S|62|22.78|0|62
C|INTC|20250717|10:50:07.402961|S|50|22.78|0|50
C|INTC|20250717|10:50:07.402961|S|38|22.78|0|38
C|INTC|20250717|10:50:27.758645|S|100|22.78|0|100
C|INTC|20250717|10:50:29.979927|S|100|22.78|0|100
C|INTC|20250717|10:51:03.490080|S|100|22.79|0|100
C|INTC|20250717|10:51:05.336004|S|100|22.78|0|100
C|INTC|20250717|10:51:05.336439|S|100|22.78|0|100
C|INTC|20250717|10:51:16.841797|S|20|22.79|0|20
C|INTC|20250717|10:51:16.841797|S|100|22.79|0|100
C|INTC|20250717|10:51:17.509282|S|100|22.79|0|100
C|INTC|20250717|10:51:17.509283|S|300|22.79|0|300
C|INTC|20250717|10:51:17.550985|S|275|22.79|0|275
C|INTC|20250717|10:51:19.641642|S|300|22.8|0|300
C|INTC|20250717|10:51:19.641643|S|100|22.8|0|100
C|INTC|20250717|10:51:19.641690|S|100|22.8|0|100
C|INTC|20250717|10:51:19.747213|S|400|22.81|0|400
C|INTC|20250717|10:51:28.080023|S|60|22.81|0|60
C|INTC|20250717|10:51:45.891093|S|120|22.81|0|120
C|INTC|20250717|10:51:45.891129|S|280|22.81|0|280
C|INTC|20250717|10:51:45.891242|S|100|22.81|0|100
C|INTC|20250717|10:51:46.149222|S|100|22.81|0|100
C|INTC|20250717|10:51:46.149274|S|100|22.81|0|100
C|INTC|20250717|10:51:46.149277|S|78|22.81|0|78
C|INTC|20250717|10:51:47.222863|S|100|22.81|0|100
C|INTC|20250717|10:51:58.005881|S|100|22.81|0|100
C|INTC|20250717|10:52:08.944470|S|100|22.81|0|100
C|INTC|20250717|10:52:25.491948|S|100|22.8|0|100
C|INTC|20250717|10:52:51.107927|S|100|22.8|0|100
C|INTC|20250717|10:52:55.058471|S|10|22.8|0|10
C|INTC|20250717|10:52:57.839947|S|8|22.81|0|8
C|INTC|20250717|10:53:02.116363|S|100|22.81|0|100
C|INTC|20250717|10:53:26.162721|S|100|22.83|0|100
C|INTC|20250717|10:53:51.341866|S|29|22.83|0|29
C|INTC|20250717|10:54:05.975334|S|100|22.84|0|100
C|INTC|20250717|10:54:15.161799|S|100|22.84|0|100
C|INTC|20250717|10:54:24.685198|S|100|22.85|0|100
C|INTC|20250717|10:54:31.683366|S|100|22.85|0|100
C|INTC|20250717|10:54:40.964385|S|100|22.85|0|100
C|INTC|20250717|10:54:53.010325|S|100|22.85|0|100
C|INTC|20250717|10:55:07.457198|S|100|22.85|0|100
C|INTC|20250717|10:55:13.432329|S|100|22.86|0|100
C|INTC|20250717|10:55:13.432329|S|100|22.86|0|100
C|INTC|20250717|10:55:16.477544|S|100|22.85|0|100
C|INTC|20250717|10:55:16.503284|S|100|22.84|0|100
C|INTC|20250717|10:55:25.190479|S|100|22.84|0|100
C|INTC|20250717|10:55:31.516819|S|100|22.84|0|100
C|INTC|20250717|10:55:31.517166|S|100|22.84|0|100
C|INTC|20250717|10:55:31.517372|S|57|22.84|0|57
C|INTC|20250717|10:55:31.518442|S|74|22.84|0|74
C|INTC|20250717|10:55:33.878147|S|100|22.84|0|100
C|INTC|20250717|10:55:35.159382|S|100|22.84|0|100
C|INTC|20250717|10:55:49.398356|S|100|22.83|0|100
C|INTC|20250717|10:55:59.389118|S|400|22.86|0|400
C|INTC|20250717|10:55:59.389118|S|35|22.86|0|35
C|INTC|20250717|10:55:59.390868|S|200|22.86|0|200
C|INTC|20250717|10:56:01.601519|S|100|22.86|0|100
C|INTC|20250717|10:56:06.626969|S|100|22.86|0|100
C|INTC|20250717|10:56:06.627567|S|100|22.86|0|100
C|INTC|20250717|10:56:06.635886|S|100|22.86|0|100
C|INTC|20250717|10:56:24.453034|S|100|22.85|0|100
C|INTC|20250717|10:56:25.650883|S|100|22.85|0|100
C|INTC|20250717|10:56:33.739303|S|100|22.84|0|100
C|INTC|20250717|10:56:34.504078|S|130|22.835|0|130
C|INTC|20250717|10:56:38.974118|S|100|22.83|0|100
C|INTC|20250717|10:56:38.974118|S|30|22.83|0|30
C|INTC|20250717|10:56:52.995043|S|58|22.84|0|58
C|INTC|20250717|10:57:22.231472|S|100|22.84|0|100
C|INTC|20250717|10:57:22.231636|S|100|22.84|0|100
C|INTC|20250717|10:57:24.955460|S|295|22.84|0|295
C|INTC|20250717|10:57:24.955567|S|72|22.84|0|72
C|INTC|20250717|10:57:25.492779|S|33|22.84|0|33
C|INTC|20250717|10:57:25.492779|S|67|22.84|0|67
C|INTC|20250717|10:57:29.499609|S|100|22.84|0|100
C|INTC|20250717|10:57:37.230866|S|100|22.85|0|100
C|INTC|20250717|10:58:35.168150|S|120|22.845|0|120
C|INTC|20250717|10:58:35.168150|S|100|22.85|0|100
C|INTC|20250717|10:58:40.492559|S|100|22.85|0|100
C|INTC|20250717|10:58:46.231590|S|100|22.85|0|100
C|INTC|20250717|10:58:52.032188|S|100|22.85|0|100
C|INTC|20250717|10:58:52.467717|S|100|22.85|0|100
C|INTC|20250717|10:59:34.247036|S|100|22.84|0|100
C|INTC|20250717|11:00:00.677128|S|95|22.84|0|95
C|INTC|20250717|11:00:00.677236|S|30|22.84|0|30
C|INTC|20250717|11:00:00.677236|S|5|22.84|0|5
C|INTC|20250717|11:00:00.677802|S|27|22.84|0|27
C|INTC|20250717|11:00:00.680028|S|342|22.84|0|342
C|INTC|20250717|11:00:00.680090|S|33|22.84|0|33
C|INTC|20250717|11:00:38.840995|S|70|22.84|0|70
C|INTC|20250717|11:00:38.841002|S|27|22.84|0|27
C|INTC|20250717|11:00:38.841033|S|3|22.84|0|3
C|INTC|20250717|11:01:43.923817|S|100|22.85|0|100
C|INTC|20250717|11:01:53.040500|S|100|22.85|0|100
C|INTC|20250717|11:01:59.377267|S|100|22.85|0|100
C|INTC|20250717|11:02:33.575035|S|92|22.85|0|92
C|INTC|20250717|11:02:43.573177|S|8|22.85|0|8
C|INTC|20250717|11:02:50.550959|S|100|22.85|0|100
C|INTC|20250717|11:02:50.852382|S|25|22.85|0|25
C|INTC|20250717|11:02:57.661468|S|100|22.86|0|100
C|INTC|20250717|11:02:59.042638|S|75|22.86|0|75
C|INTC|20250717|11:03:00.311774|S|100|22.86|0|100
C|INTC|20250717|11:03:03.257770|S|100|22.87|0|100
C|INTC|20250717|11:03:03.257770|S|64|22.87|0|64
C|INTC|20250717|11:03:20.230213|S|121|22.87|0|121
C|INTC|20250717|11:03:20.230213|S|100|22.87|0|100
C|INTC|20250717|11:03:28.972253|S|100|22.87|0|100
C|INTC|20250717|11:03:28.972253|S|100|22.87|0|100
C|INTC|20250717|11:03:37.651475|S|100|22.87|0|100
C|INTC|20250717|11:03:37.651475|S|100|22.87|0|100
C|INTC|20250717|11:03:42.767763|S|100|22.87|0|100
C|INTC|20250717|11:03:42.767763|S|100|22.87|0|100
C|INTC|20250717|11:03:53.363195|S|100|22.87|0|100
C|INTC|20250717|11:03:53.363195|S|200|22.87|0|200
C|INTC|20250717|11:03:58.504691|S|300|22.87|0|300
C|INTC|20250717|11:03:59.171949|S|100|22.87|0|100
C|INTC|20250717|11:04:00.879189|S|8|22.87|0|8
C|INTC|20250717|11:04:10.082203|S|100|22.87|0|100
C|INTC|20250717|11:04:15.286558|S|1|22.87|0|1
C|INTC|20250717|11:04:15.286564|S|1|22.87|0|1
C|INTC|20250717|11:04:15.402754|S|90|22.87|0|90
C|INTC|20250717|11:04:35.011226|S|200|22.87|0|200
C|INTC|20250717|11:04:48.920238|S|88|22.85|0|88
C|INTC|20250717|11:05:03.171032|S|100|22.84|0|100
C|INTC|20250717|11:05:04.174287|S|4|22.84|0|4
C|INTC|20250717|11:05:04.174287|S|9|22.84|0|9
C|INTC|20250717|11:05:04.174287|S|62|22.84|0|62
C|INTC|20250717|11:05:04.174359|S|38|22.84|0|38
C|INTC|20250717|11:05:34.257450|S|100|22.85|0|100
C|INTC|20250717|11:06:11.755235|S|100|22.86|0|100
C|INTC|20250717|11:06:11.755473|S|100|22.86|0|100
C|INTC|20250717|11:06:12.267532|S|100|22.86|0|100
C|INTC|20250717|11:06:22.173321|S|100|22.86|0|100
C|INTC|20250717|11:06:30.577506|S|100|22.86|0|100
C|INTC|20250717|11:06:39.246788|S|100|22.875|0|100
C|INTC|20250717|11:06:44.820447|S|100|22.88|0|100
C|INTC|20250717|11:06:44.820448|S|200|22.88|0|200
C|INTC|20250717|11:06:47.190712|S|100|22.88|0|100
C|INTC|20250717|11:06:50.543682|S|100|22.89|0|100
C|INTC|20250717|11:06:54.036784|S|100|22.88|0|100
C|INTC|20250717|11:06:54.850610|S|75|22.88|0|75
C|INTC|20250717|11:07:08.012291|S|9|22.88|0|9
C|INTC|20250717|11:07:08.012299|S|3|22.88|0|3
C|INTC|20250717|11:07:08.012314|S|1|22.88|0|1
C|INTC|20250717|11:07:08.183977|S|75|22.88|0|75
C|INTC|20250717|11:07:09.330795|S|4|22.88|0|4
C|INTC|20250717|11:07:09.330809|S|2|22.88|0|2
C|INTC|20250717|11:07:14.857652|S|33|22.88|0|33
C|INTC|20250717|11:07:14.857673|S|75|22.88|0|75
C|INTC|20250717|11:07:16.940954|S|100|22.88|0|100
C|INTC|20250717|11:07:28.915782|S|100|22.87|0|100
C|INTC|20250717|11:07:33.893909|S|100|22.86|0|100
C|INTC|20250717|11:07:38.022821|S|100|22.85|0|100
C|INTC|20250717|11:07:39.282689|S|100|22.85|0|100
C|INTC|20250717|11:07:39.991064|S|100|22.85|0|100
C|INTC|20250717|11:07:41.460170|S|100|22.85|0|100
C|INTC|20250717|11:07:41.628300|S|100|22.85|0|100
C|INTC|20250717|11:07:43.248708|S|100|22.85|0|100
C|INTC|20250717|11:07:43.315559|S|100|22.85|0|100
C|INTC|20250717|11:07:45.915869|S|100|22.85|0|100
C|INTC|20250717|11:07:46.373463|S|100|22.85|0|100
C|INTC|20250717|11:07:46.993374|S|98|22.85|0|98
C|INTC|20250717|11:07:46.993508|S|2|22.85|0|2
C|INTC|20250717|11:07:48.368239|S|3|22.85|0|3
C|INTC|20250717|11:07:48.378967|S|97|22.85|0|97
C|INTC|20250717|11:07:48.389890|S|100|22.85|0|100
C|INTC|20250717|11:07:49.725162|S|100|22.85|0|100
C|INTC|20250717|11:07:49.885225|S|100|22.85|0|100
C|INTC|20250717|11:07:50.021849|S|100|22.85|0|100
C|INTC|20250717|11:07:51.375145|S|100|22.86|0|100
C|INTC|20250717|11:09:09.758914|S|100|22.86|0|100
C|INTC|20250717|11:09:09.758914|S|100|22.86|0|100
C|INTC|20250717|11:09:18.460680|S|100|22.86|0|100
C|INTC|20250717|11:09:18.460681|S|89|22.86|0|89
C|INTC|20250717|11:09:23.238642|S|100|22.86|0|100
C|INTC|20250717|11:09:27.636588|S|89|22.86|0|89
C|INTC|20250717|11:09:27.636588|S|11|22.86|0|11
C|INTC|20250717|11:09:34.468108|S|89|22.86|0|89
C|INTC|20250717|11:09:37.514983|S|200|22.86|0|200
C|INTC|20250717|11:09:37.514983|S|100|22.86|0|100
C|INTC|20250717|11:09:45.122724|S|200|22.86|0|200
C|INTC|20250717|11:09:50.474503|S|100|22.86|0|100
C|INTC|20250717|11:09:56.506323|S|100|22.86|0|100
C|INTC|20250717|11:10:38.125341|S|100|22.87|0|100
C|INTC|20250717|11:10:38.719519|S|100|22.87|0|100
C|INTC|20250717|11:10:38.719544|S|100|22.87|0|100
C|INTC|20250717|11:11:41.103718|S|100|22.86|0|100
C|INTC|20250717|11:11:49.387352|S|100|22.85|0|100
C|INTC|20250717|11:12:02.132081|S|100|22.85|0|100
C|INTC|20250717|11:12:03.146015|S|100|22.86|0|100
C|INTC|20250717|11:12:03.146015|S|100|22.86|0|100
C|INTC|20250717|11:12:39.769108|S|75|22.84|0|75
C|INTC|20250717|11:12:39.769108|S|25|22.84|0|25
C|INTC|20250717|11:12:41.371330|S|100|22.84|0|100
C|INTC|20250717|11:13:25.417743|S|100|22.84|0|100
C|INTC|20250717|11:13:40.241607|S|100|22.83|0|100
C|INTC|20250717|11:13:52.015396|S|100|22.84|0|100
C|INTC|20250717|11:14:06.366159|S|100|22.85|0|100
C|INTC|20250717|11:14:06.366187|S|100|22.85|0|100
C|INTC|20250717|11:14:09.424985|S|100|22.84|0|100
C|INTC|20250717|11:14:17.425395|S|4|22.84|0|4
C|INTC|20250717|11:14:17.425395|S|100|22.84|0|100
C|INTC|20250717|11:14:21.827779|S|100|22.84|0|100
C|INTC|20250717|11:14:21.827780|S|4|22.84|0|4
C|INTC|20250717|11:14:21.854856|S|16|22.84|0|16
C|INTC|20250717|11:14:21.854857|S|16|22.84|0|16
C|INTC|20250717|11:14:21.854866|S|68|22.84|0|68
C|INTC|20250717|11:14:40.512587|S|100|22.85|0|100
C|INTC|20250717|11:14:51.716619|S|100|22.83|0|100
C|INTC|20250717|11:14:51.716619|S|12|22.83|0|12
C|INTC|20250717|11:15:12.263677|S|100|22.83|0|100
C|INTC|20250717|11:15:12.263677|S|100|22.83|0|100
C|INTC|20250717|11:15:18.585391|S|75|22.84|0|75
C|INTC|20250717|11:15:18.585497|S|25|22.84|0|25
C|INTC|20250717|11:15:42.266160|S|100|22.82|0|100
C|INTC|20250717|11:15:57.324837|S|24|22.83|0|24
C|INTC|20250717|11:15:57.325383|S|51|22.83|0|51
C|INTC|20250717|11:16:00.485591|S|25|22.83|0|25
C|INTC|20250717|11:16:00.486222|S|100|22.83|0|100
C|INTC|20250717|11:16:02.264858|S|30|22.82|0|30
C|INTC|20250717|11:16:07.187537|S|100|22.82|0|100
C|INTC|20250717|11:16:12.003108|S|100|22.83|0|100
C|INTC|20250717|11:16:12.004784|S|100|22.83|0|100
C|INTC|20250717|11:16:15.319096|S|100|22.83|0|100
C|INTC|20250717|11:16:22.166737|S|6|22.82|0|6
C|INTC|20250717|11:16:55.066268|S|100|22.81|0|100
C|INTC|20250717|11:16:55.198462|S|75|22.81|0|75
C|INTC|20250717|11:16:55.222847|S|25|22.81|0|25
C|INTC|20250717|11:16:55.360454|S|100|22.81|0|100
C|INTC|20250717|11:16:55.551959|S|100|22.81|0|100
C|INTC|20250717|11:17:33.065142|S|136|22.795|0|136
C|INTC|20250717|11:17:33.065149|S|175|22.795|0|175
C|INTC|20250717|11:17:33.065178|S|89|22.795|0|89
C|INTC|20250717|11:17:37.314777|S|96|22.78|0|96
C|INTC|20250717|11:17:37.314777|S|100|22.78|0|100
C|INTC|20250717|11:18:03.485840|S|100|22.78|0|100
C|INTC|20250717|11:18:22.397025|S|360|22.78|0|360
C|INTC|20250717|11:18:23.298450|S|100|22.78|0|100
C|INTC|20250717|11:18:23.860238|S|55|22.78|0|55
C|INTC|20250717|11:18:23.860238|S|100|22.78|0|100
C|INTC|20250717|11:18:23.860238|S|75|22.78|0|75
C|INTC|20250717|11:18:23.860265|S|270|22.78|0|270
C|INTC|20250717|11:18:27.281741|S|100|22.78|0|100
C|INTC|20250717|11:18:27.300978|S|100|22.77|0|100
C|INTC|20250717|11:18:27.308421|S|200|22.77|0|200
C|INTC|20250717|11:18:27.308421|S|100|22.77|0|100
C|INTC|20250717|11:19:00.319940|S|9|22.75|0|9
C|INTC|20250717|11:19:04.007953|S|100|22.75|0|100
C|INTC|20250717|11:19:05.910088|S|49|22.75|0|49
C|INTC|20250717|11:19:08.581585|S|400|22.76|0|400
C|INTC|20250717|11:19:44.710553|S|5|22.76|0|5
C|INTC|20250717|11:19:50.653266|S|600|22.77|0|600
C|INTC|20250717|11:19:55.493240|S|91|22.77|0|91
C|INTC|20250717|11:19:55.493240|S|400|22.77|0|400
C|INTC|20250717|11:20:55.193569|S|28|22.785|0|28
C|INTC|20250717|11:21:31.309828|E|25|22.78|0|25
C|INTC|20250717|11:21:56.710996|S|100|22.785|0|100
C|INTC|20250717|11:22:37.241721|S|100|22.79|0|100
C|INTC|20250717|11:22:45.643758|S|100|22.79|0|100
C|INTC|20250717|11:22:52.866581|S|100|22.8|0|100
C|INTC|20250717|11:22:54.655669|S|100|22.8|0|100
C|INTC|20250717|11:23:02.460970|S|300|22.81|0|300
C|INTC|20250717|11:23:02.669251|S|45|22.81|0|45
C|INTC|20250717|11:23:08.556048|S|100|22.81|0|100
C|INTC|20250717|11:23:29.630545|S|200|22.8|0|200
C|INTC|20250717|11:23:29.631641|S|99|22.8|0|99
C|INTC|20250717|11:23:41.547179|S|100|22.805|0|100
C|INTC|20250717|11:24:00.602747|S|42|22.79|0|42
C|INTC|20250717|11:24:10.262653|S|12|22.8|0|12
C|INTC|20250717|11:24:24.533156|S|100|22.785|0|100
C|INTC|20250717|11:24:24.865654|S|10|22.79|0|10
C|INTC|20250717|11:24:30.305259|S|700|22.79|0|700
C|INTC|20250717|11:24:30.305259|S|100|22.79|0|100
C|INTC|20250717|11:24:37.050331|S|100|22.79|0|100
C|INTC|20250717|11:24:37.895543|S|100|22.79|0|100
C|INTC|20250717|11:24:37.895874|S|75|22.79|0|75
C|INTC|20250717|11:24:37.895901|S|25|22.79|0|25
C|INTC|20250717|11:24:58.621254|S|100|22.79|0|100
C|INTC|20250717|11:25:02.183458|S|700|22.8|0|700
C|INTC|20250717|11:25:02.183458|S|100|22.8|0|100
C|INTC|20250717|11:25:02.190778|S|100|22.8|0|100
C|INTC|20250717|11:25:02.190779|S|515|22.8|0|515
C|INTC|20250717|11:25:11.427435|S|19|22.8|0|19
C|INTC|20250717|11:25:26.981225|S|100|22.8|0|100
C|INTC|20250717|11:26:07.549443|S|1|22.82|0|1
C|INTC|20250717|11:26:12.421519|S|99|22.82|0|99
C|INTC|20250717|11:26:16.199763|S|100|22.82|0|100
C|INTC|20250717|11:26:38.401236|S|200|22.84|0|200
C|INTC|20250717|11:26:42.191340|S|1|22.84|0|1
C|INTC|20250717|11:26:46.429670|S|200|22.84|0|200
C|INTC|20250717|11:26:56.107661|S|2|22.84|0|2
C|INTC|20250717|11:26:56.981264|S|200|22.84|0|200
C|INTC|20250717|11:27:11.967725|S|100|22.84|0|100
C|INTC|20250717|11:27:11.967726|S|89|22.84|0|89
C|INTC|20250717|11:27:21.095285|S|100|22.84|0|100
C|INTC|20250717|11:27:29.494752|S|200|22.84|0|200
C|INTC|20250717|11:27:30.677480|S|2|22.84|0|2
C|INTC|20250717|11:27:38.970281|S|200|22.84|0|200
C|INTC|20250717|11:27:48.265242|S|100|22.84|0|100
C|INTC|20250717|11:27:49.329214|S|100|22.84|0|100
C|INTC|20250717|11:27:51.349998|S|9|22.83|0|9
C|INTC|20250717|11:27:55.304776|S|200|22.835|0|200
C|INTC|20250717|11:28:02.218994|S|100|22.82|0|100
C|INTC|20250717|11:28:03.935912|S|500|22.83|0|500
C|INTC|20250717|11:28:03.935912|S|100|22.83|0|100
C|INTC|20250717|11:28:22.717715|S|20|22.83|0|20
C|INTC|20250717|11:28:32.878792|S|100|22.83|0|100
C|INTC|20250717|11:28:32.879319|S|100|22.83|0|100
C|INTC|20250717|11:28:33.764452|S|100|22.83|0|100
C|INTC|20250717|11:28:39.165389|S|1|22.82|0|1
C|INTC|20250717|11:28:39.165409|S|1|22.82|0|1
C|INTC|20250717|11:28:39.165703|S|3|22.82|0|3
C|INTC|20250717|11:28:47.793117|S|100|22.83|0|100
C|INTC|20250717|11:28:47.793118|S|264|22.83|0|264
C|INTC|20250717|11:28:55.325968|S|83|22.84|0|83
C|INTC|20250717|11:28:55.325989|S|17|22.84|0|17
C|INTC|20250717|11:28:55.482416|S|79|22.84|0|79
C|INTC|20250717|11:28:55.482430|S|21|22.84|0|21
C|INTC|20250717|11:30:05.067131|S|100|22.84|0|100
C|INTC|20250717|11:30:10.402950|S|1|22.84|0|1
C|INTC|20250717|11:30:21.946366|S|1|22.84|0|1
C|INTC|20250717|11:30:44.195675|S|100|22.85|0|100
C|INTC|20250717|11:30:44.195675|S|69|22.85|0|69
C|INTC|20250717|11:30:44.888528|S|1|22.85|0|1
C|INTC|20250717|11:31:10.653798|S|42|22.84|0|42
C|INTC|20250717|11:31:12.695481|S|100|22.84|0|100
C|INTC|20250717|11:31:23.001268|S|99|22.845|0|99
C|INTC|20250717|11:31:24.999541|S|100|22.84|0|100
C|INTC|20250717|11:31:31.910880|S|12|22.84|0|12
C|INTC|20250717|11:32:14.538631|S|28|22.83|0|28
C|INTC|20250717|11:32:14.539783|S|15|22.83|0|15
C|INTC|20250717|11:32:28.115957|S|43|22.83|0|43
C|INTC|20250717|11:32:28.801536|S|2|22.84|0|2
C|INTC|20250717|11:32:29.860355|S|98|22.84|0|98
C|INTC|20250717|11:32:34.615577|S|34|22.85|0|34
C|INTC|20250717|11:32:34.615587|S|52|22.85|0|52
C|INTC|20250717|11:32:46.765573|S|45|22.84|0|45
C|INTC|20250717|11:32:46.765607|S|55|22.84|0|55
C|INTC|20250717|11:34:15.653680|S|54|22.82|0|54
C|INTC|20250717|11:34:39.329128|S|100|22.82|0|100
C|INTC|20250717|11:34:39.329128|S|396|22.82|0|396
C|INTC|20250717|11:35:04.228694|S|100|22.83|0|100
C|INTC|20250717|11:35:28.488523|S|8|22.82|0|8
C|INTC|20250717|11:35:28.488523|S|5|22.82|0|5
C|INTC|20250717|11:35:28.488523|S|100|22.82|0|100
C|INTC|20250717|11:35:28.491582|S|100|22.82|0|100
C|INTC|20250717|11:35:44.587866|S|100|22.83|0|100
C|INTC|20250717|11:35:47.986393|S|100|22.82|0|100
C|INTC|20250717|11:35:48.456188|S|100|22.82|0|100
C|INTC|20250717|11:35:48.846351|S|100|22.82|0|100
C|INTC|20250717|11:35:55.522310|S|100|22.82|0|100
C|INTC|20250717|11:35:55.586611|S|100|22.82|0|100
C|INTC|20250717|11:36:00.241299|S|100|22.82|0|100
C|INTC|20250717|11:36:00.595610|S|100|22.82|0|100
C|INTC|20250717|11:36:00.604890|S|100|22.82|0|100
C|INTC|20250717|11:36:40.503336|S|200|22.85|0|200
C|INTC|20250717|11:36:58.231304|S|2|22.85|0|2
C|INTC|20250717|11:37:10.472944|S|1|22.85|0|1
C|INTC|20250717|11:38:26.716280|S|100|22.85|0|100
C|INTC|20250717|11:38:34.927579|S|200|22.87|0|200
C|INTC|20250717|11:38:44.697354|S|1|22.88|0|1
C|INTC|20250717|11:38:49.731224|S|200|22.88|0|200
C|INTC|20250717|11:39:04.167438|S|27|22.88|0|27
C|INTC|20250717|11:39:04.167438|S|292|22.88|0|292
C|INTC|20250717|11:39:10.058878|S|2|22.88|0|2
C|INTC|20250717|11:39:10.670438|S|100|22.87|0|100
C|INTC|20250717|11:39:11.983196|S|100|22.87|0|100
C|INTC|20250717|11:39:12.610310|S|100|22.87|0|100
C|INTC|20250717|11:39:15.801144|S|98|22.88|0|98
C|INTC|20250717|11:39:16.572205|S|100|22.87|0|100
C|INTC|20250717|11:39:23.696233|S|100|22.87|0|100
C|INTC|20250717|11:39:23.820557|S|100|22.87|0|100
C|INTC|20250717|11:39:26.968815|S|100|22.87|0|100
C|INTC|20250717|11:40:03.403866|S|2|22.89|0|2
C|INTC|20250717|11:40:08.574643|S|100|22.88|0|100
C|INTC|20250717|11:40:12.006405|S|5|22.89|0|5
C|INTC|20250717|11:40:20.319934|S|197|22.89|0|197
C|INTC|20250717|11:40:23.940332|S|326|22.89|0|326
C|INTC|20250717|11:40:36.809919|S|45|22.91|0|45
C|INTC|20250717|11:40:59.966382|S|25|22.9|0|25
C|INTC|20250717|11:41:21.244415|S|100|22.92|0|100
C|INTC|20250717|11:41:50.726780|S|90|22.92|0|90
C|INTC|20250717|11:41:50.726780|S|150|22.92|0|150
C|INTC|20250717|11:41:51.073719|S|100|22.93|0|100
C|INTC|20250717|11:41:57.118960|S|100|22.91|0|100
C|INTC|20250717|11:41:57.120338|S|360|22.91|0|360
C|INTC|20250717|11:41:58.879645|S|100|22.91|0|100
C|INTC|20250717|11:41:59.944101|S|100|22.9|0|100
C|INTC|20250717|11:42:01.530852|S|200|22.905|0|200
C|INTC|20250717|11:42:01.541694|S|168|22.905|0|168
C|INTC|20250717|11:42:01.552907|S|200|22.905|0|200
C|INTC|20250717|11:42:01.553882|S|200|22.905|0|200
C|INTC|20250717|11:42:02.882157|S|200|22.905|0|200
C|INTC|20250717|11:42:03.575729|S|100|22.9|0|100
C|INTC|20250717|11:42:03.575729|S|100|22.9|0|100
C|INTC|20250717|11:42:04.775889|S|100|22.9|0|100
C|INTC|20250717|11:42:05.971086|S|100|22.9|0|100
C|INTC|20250717|11:42:06.441880|S|100|22.9|0|100
C|INTC|20250717|11:42:06.862630|S|100|22.9|0|100
C|INTC|20250717|11:42:09.365055|S|90|22.91|0|90
C|INTC|20250717|11:42:18.279632|S|100|22.9|0|100
C|INTC|20250717|11:42:28.049069|S|100|22.9|0|100
C|INTC|20250717|11:42:43.162035|S|94|22.9|0|94
C|INTC|20250717|11:42:49.468284|E|6|22.9|0|6
C|INTC|20250717|11:42:49.470144|E|100|22.9|0|100
C|INTC|20250717|11:42:50.005186|S|100|22.9|0|100
C|INTC|20250717|11:42:50.603874|S|100|22.9|0|100
C|INTC|20250717|11:43:01.576780|S|100|22.93|0|100
C|INTC|20250717|11:43:01.576781|S|48|22.93|0|48
C|INTC|20250717|11:43:01.580805|S|652|22.93|0|652
C|INTC|20250717|11:43:04.665537|S|71|22.93|0|71
C|INTC|20250717|11:43:12.160229|S|156|22.92|0|156
C|INTC|20250717|11:43:12.160325|S|544|22.92|0|544
C|INTC|20250717|11:43:13.141979|S|100|22.92|0|100
C|INTC|20250717|11:43:15.588828|S|120|22.92|0|120
C|INTC|20250717|11:43:15.588933|S|20|22.92|0|20
C|INTC|20250717|11:43:15.588933|S|580|22.92|0|580
C|INTC|20250717|11:43:21.358357|S|100|22.93|0|100
C|INTC|20250717|11:43:27.141898|S|100|22.93|0|100
C|INTC|20250717|11:43:32.060382|S|260|22.92|0|260
C|INTC|20250717|11:43:32.062615|S|100|22.92|0|100
C|INTC|20250717|11:43:32.951306|S|700|22.92|0|700
C|INTC|20250717|11:43:32.951306|S|100|22.92|0|100
C|INTC|20250717|11:43:32.971392|S|360|22.92|0|360
C|INTC|20250717|11:43:35.582793|S|476|22.92|0|476
C|INTC|20250717|11:43:49.928986|S|100|22.93|0|100
C|INTC|20250717|11:43:56.827390|S|100|22.92|0|100
C|INTC|20250717|11:44:01.918713|S|100|22.92|0|100
C|INTC|20250717|11:44:03.048865|S|600|22.91|0|600
C|INTC|20250717|11:44:03.048865|S|100|22.91|0|100
C|INTC|20250717|11:44:03.100338|S|509|22.91|0|509
C|INTC|20250717|11:44:03.132048|S|13|22.91|0|13
C|INTC|20250717|11:44:03.132048|S|91|22.91|0|91
C|INTC|20250717|11:44:03.132637|S|83|22.91|0|83
C|INTC|20250717|11:44:03.133804|S|4|22.91|0|4
C|INTC|20250717|11:44:03.728620|S|100|22.91|0|100
C|INTC|20250717|11:44:04.420932|S|19|22.91|0|19
C|INTC|20250717|11:44:16.883462|S|100|22.93|0|100
C|INTC|20250717|11:44:16.883462|S|234|22.93|0|234
C|INTC|20250717|11:44:16.894396|S|36|22.93|0|36
C|INTC|20250717|11:44:25.380283|S|100|22.93|0|100
C|INTC|20250717|11:44:28.672270|S|100|22.93|0|100
C|INTC|20250717|11:44:29.065604|S|100|22.93|0|100
C|INTC|20250717|11:44:30.146297|S|70|22.93|0|70
C|INTC|20250717|11:44:30.802839|S|30|22.93|0|30
C|INTC|20250717|11:44:34.118256|S|300|22.93|0|300
C|INTC|20250717|11:44:34.118256|S|100|22.93|0|100
C|INTC|20250717|11:44:35.409309|S|100|22.94|0|100
C|INTC|20250717|11:44:35.409974|S|100|22.94|0|100
C|INTC|20250717|11:44:41.519807|S|100|22.945|0|100
C|INTC|20250717|11:44:41.520212|S|100|22.94|0|100
C|INTC|20250717|11:44:44.510839|S|100|22.94|0|100
C|INTC|20250717|11:44:48.505237|S|100|22.95|0|100
C|INTC|20250717|11:44:48.505237|S|600|22.95|0|600
C|INTC|20250717|11:44:50.003869|S|100|22.96|0|100
C|INTC|20250717|11:44:52.452897|S|75|22.96|0|75
C|INTC|20250717|11:44:54.915556|S|1|22.97|0|1
C|INTC|20250717|11:45:00.018526|S|600|22.96|0|600
C|INTC|20250717|11:45:00.018526|S|100|22.96|0|100
C|INTC|20250717|11:45:02.603293|S|43|22.97|0|43
C|INTC|20250717|11:45:13.119032|S|600|22.96|0|600
C|INTC|20250717|11:45:18.492528|S|25|22.97|0|25
C|INTC|20250717|11:45:54.034973|S|100|22.96|0|100
C|INTC|20250717|11:46:05.925880|S|4|22.96|0|4
C|INTC|20250717|11:46:08.384130|S|45|22.96|0|45
C|INTC|20250717|11:46:40.395783|S|100|22.95|0|100
C|INTC|20250717|11:47:16.748859|S|400|22.96|0|400
C|INTC|20250717|11:47:16.748859|S|100|22.96|0|100
C|INTC|20250717|11:47:18.255489|S|100|22.96|0|100
C|INTC|20250717|11:47:18.255489|S|500|22.96|0|500
C|INTC|20250717|11:47:34.531241|S|31|22.96|0|31
C|INTC|20250717|11:47:39.734035|S|69|22.96|0|69
C|INTC|20250717|11:47:48.476260|S|100|22.96|0|100
C|INTC|20250717|11:47:57.103899|S|100|22.96|0|100
C|INTC|20250717|11:47:59.305130|S|100|22.96|0|100
C|INTC|20250717|11:48:00.041288|S|100|22.96|0|100
C|INTC|20250717|11:48:22.760368|S|100|22.95|0|100
C|INTC|20250717|11:48:22.760368|S|500|22.95|0|500
C|INTC|20250717|11:48:50.854994|S|300|22.96|0|300
C|INTC|20250717|11:48:50.854994|S|100|22.96|0|100
C|INTC|20250717|11:49:02.154117|S|100|22.96|0|100
C|INTC|20250717|11:49:02.686186|S|100|22.96|0|100
C|INTC|20250717|11:49:12.046980|S|100|22.96|0|100
C|INTC|20250717|11:49:16.764130|S|100|22.96|0|100
C|INTC|20250717|11:49:16.764130|S|80|22.96|0|80
C|INTC|20250717|11:49:20.977260|S|100|22.96|0|100
C|INTC|20250717|11:49:21.261143|S|1|22.97|0|1
C|INTC|20250717|11:49:21.662207|S|8|22.96|0|8
C|INTC|20250717|11:49:21.662207|S|100|22.96|0|100
C|INTC|20250717|11:49:22.231725|S|100|22.96|0|100
C|INTC|20250717|11:49:23.899402|S|100|22.96|0|100
C|INTC|20250717|11:49:23.943577|S|100|22.96|0|100
C|INTC|20250717|11:49:24.184861|S|100|22.96|0|100
C|INTC|20250717|11:49:26.129643|S|80|22.96|0|80
C|INTC|20250717|11:49:29.536980|S|100|22.96|0|100
C|INTC|20250717|11:49:32.369234|S|100|22.96|0|100
C|INTC|20250717|11:49:32.827743|S|100|22.96|0|100
C|INTC|20250717|11:49:34.551762|S|100|22.96|0|100
C|INTC|20250717|11:49:35.705221|S|100|22.965|0|100
C|INTC|20250717|11:49:37.340690|S|32|22.97|0|32
C|INTC|20250717|11:49:53.546733|S|1|22.99|0|1
C|INTC|20250717|11:50:09.178324|S|27|22.98|0|27
C|INTC|20250717|11:50:09.178324|S|100|22.98|0|100
C|INTC|20250717|11:50:09.189991|S|100|22.98|0|100
C|INTC|20250717|11:50:09.200970|S|40|22.98|0|40
C|INTC|20250717|11:50:09.200970|S|100|22.98|0|100
C|INTC|20250717|11:50:09.200971|S|40|22.98|0|40
C|INTC|20250717|11:50:09.235460|S|100|22.98|0|100
C|INTC|20250717|11:50:12.814052|S|100|22.98|0|100
C|INTC|20250717|11:50:14.020971|S|100|22.98|0|100
C|INTC|20250717|11:50:14.414363|S|100|22.98|0|100
C|INTC|20250717|11:50:24.041339|S|125|22.975|0|125
C|INTC|20250717|11:50:24.043390|S|25|22.97|0|25
C|INTC|20250717|11:50:24.043390|S|100|22.97|0|100
C|INTC|20250717|11:50:26.397537|S|100|22.98|0|100
C|INTC|20250717|11:50:27.435098|S|100|22.98|0|100
C|INTC|20250717|11:50:56.028716|E|1|22.99|0|1
C|INTC|20250717|11:50:56.029124|E|4|22.99|0|4
C|INTC|20250717|11:50:56.029531|E|4|22.99|0|4
C|INTC|20250717|11:51:09.233409|S|13|23.02|0|13
C|INTC|20250717|11:51:11.160929|S|75|23.02|0|75
C|INTC|20250717|11:51:13.527396|S|500|23.01|0|500
C|INTC|20250717|11:51:14.763497|S|12|23.01|0|12
C|INTC|20250717|11:51:20.732524|S|43|23.01|0|43
C|INTC|20250717|11:51:20.928688|S|100|23.01|0|100
C|INTC|20250717|11:51:21.827300|S|500|23.01|0|500
C|INTC|20250717|11:51:24.426067|S|43|23.01|0|43
C|INTC|20250717|11:51:24.426246|S|457|23.01|0|457
C|INTC|20250717|11:51:37.256338|S|21|23.02|0|21
C|INTC|20250717|11:51:37.256439|S|36|23.02|0|36
C|INTC|20250717|11:51:37.256467|S|20|23.02|0|20
C|INTC|20250717|11:51:37.256478|S|23|23.02|0|23
C|INTC|20250717|11:51:37.256529|S|23|23.02|0|23
C|INTC|20250717|11:51:37.256535|S|24|23.02|0|24
C|INTC|20250717|11:51:37.256622|S|27|23.02|0|27
C|INTC|20250717|11:51:37.256651|S|42|23.02|0|42
C|INTC|20250717|11:51:54.470195|S|43|23.01|0|43
C|INTC|20250717|11:52:12.490819|S|100|23.01|0|100
C|INTC|20250717|11:52:31.358887|S|1|23.02|0|1
C|INTC|20250717|11:52:32.562086|S|100|23.01|0|100
C|INTC|20250717|11:52:45.696073|S|100|23.02|0|100
C|INTC|20250717|11:52:45.696201|S|86|23.01|0|86
C|INTC|20250717|11:52:49.531423|S|100|23.02|0|100
C|INTC|20250717|11:52:49.531424|S|56|23.02|0|56
C|INTC|20250717|11:52:51.016539|S|100|23.03|0|100
C|INTC|20250717|11:52:56.176670|S|100|23.03|0|100
C|INTC|20250717|11:52:58.901107|S|1|23.03|0|1
C|INTC|20250717|11:53:00.783920|S|100|23.02|0|100
C|INTC|20250717|11:53:01.134314|S|199|23.03|0|199
C|INTC|20250717|11:53:01.134315|S|100|23.03|0|100
C|INTC|20250717|11:53:01.162226|S|100|23.02|0|100
C|INTC|20250717|11:53:07.454133|S|100|23.03|0|100
C|INTC|20250717|11:53:25.439251|S|100|23.03|0|100
C|INTC|20250717|11:53:25.439263|S|226|23.03|0|226
C|INTC|20250717|11:53:25.439264|S|36|23.03|0|36
C|INTC|20250717|11:53:25.439451|S|100|23.03|0|100
C|INTC|20250717|11:53:25.444246|S|100|23.03|0|100
C|INTC|20250717|11:53:25.449645|S|100|23.03|0|100
C|INTC|20250717|11:53:37.545533|S|50|23.03|0|50
C|INTC|20250717|11:54:04.561059|S|122|23.02|0|122
C|INTC|20250717|11:54:04.561134|S|66|23.02|0|66
C|INTC|20250717|11:54:04.561150|S|29|23.02|0|29
C|INTC|20250717|11:54:04.561248|S|81|23.02|0|81
C|INTC|20250717|11:54:04.561598|S|34|23.02|0|34
C|INTC|20250717|11:54:15.218151|S|25|23.03|0|25
C|INTC|20250717|11:54:24.629524|S|68|23.03|0|68
C|INTC|20250717|11:54:29.923398|S|100|23.03|0|100
C|INTC|20250717|11:54:35.439115|S|100|23.025|0|100
C|INTC|20250717|11:54:36.962893|S|100|23.02|0|100
C|INTC|20250717|11:54:50.968089|S|100|23.01|0|100
C|INTC|20250717|11:55:08.546789|S|100|23.02|0|100
C|INTC|20250717|11:55:12.344615|S|100|23.02|0|100
C|INTC|20250717|11:55:30.149933|S|300|23.02|0|300
C|INTC|20250717|11:55:30.150221|S|265|23.02|0|265
C|INTC|20250717|11:55:34.054292|S|35|23.025|0|35
C|INTC|20250717|11:55:43.611231|S|600|23.03|0|600
C|INTC|20250717|11:55:43.611231|S|100|23.03|0|100
C|INTC|20250717|11:55:43.614535|S|100|23.03|0|100
C|INTC|20250717|11:55:43.620382|S|100|23.03|0|100
C|INTC|20250717|11:55:43.620516|S|100|23.03|0|100
C|INTC|20250717|11:56:11.413725|S|100|23.04|0|100
C|INTC|20250717|11:56:11.415593|S|100|23.04|0|100
C|INTC|20250717|11:56:11.416842|S|100|23.04|0|100
C|INTC|20250717|11:56:11.418611|S|100|23.04|0|100
C|INTC|20250717|11:56:11.418611|S|100|23.04|0|100
C|INTC|20250717|11:56:15.470323|S|70|23.04|0|70
C|INTC|20250717|11:56:31.486038|S|8|23.03|0|8
C|INTC|20250717|11:56:32.571723|S|92|23.03|0|92
C|INTC|20250717|11:56:32.572640|S|100|23.03|0|100
C|INTC|20250717|11:56:32.572784|S|500|23.03|0|500
C|INTC|20250717|11:56:48.164960|S|31|23.02|0|31
C|INTC|20250717|11:57:14.849732|S|100|23.01|0|100
C|INTC|20250717|11:57:21.330471|S|414|23.01|0|414
C|INTC|20250717|11:57:21.330471|S|100|23.01|0|100
C|INTC|20250717|11:57:35.863745|S|100|22.995|0|100
C|INTC|20250717|11:57:35.865349|S|100|22.995|0|100
C|INTC|20250717|11:57:35.868821|S|100|22.995|0|100
C|INTC|20250717|11:57:46.404266|S|1|22.99|0|1
C|INTC|20250717|11:57:57.222379|S|100|22.99|0|100
C|INTC|20250717|11:58:03.537841|S|100|23|0|100
C|INTC|20250717|11:58:10.830761|S|100|23|0|100
C|INTC|20250717|11:58:10.830761|S|15|23|0|15
C|INTC|20250717|11:58:32.918040|S|67|23|0|67
C|INTC|20250717|11:58:35.894513|S|100|23|0|100
C|INTC|20250717|11:58:37.867923|S|100|22.99|0|100
C|INTC|20250717|11:58:37.882303|S|100|22.99|0|100
C|INTC|20250717|11:58:45.595479|S|100|22.99|0|100
C|INTC|20250717|11:58:45.598480|S|100|22.99|0|100
C|INTC|20250717|11:58:45.676286|S|100|22.99|0|100
C|INTC|20250717|11:58:53.233658|S|100|22.99|0|100
C|INTC|20250717|11:58:54.756689|S|100|22.99|0|100
C|INTC|20250717|11:58:55.702208|S|1|23|0|1
C|INTC|20250717|11:59:00.604056|S|100|22.99|0|100
C|INTC|20250717|11:59:00.947433|S|100|22.99|0|100
C|INTC|20250717|11:59:01.466077|S|75|22.99|0|75
C|INTC|20250717|11:59:02.085436|S|21|22.99|0|21
C|INTC|20250717|11:59:05.917184|S|75|23|0|75
C|INTC|20250717|11:59:05.917199|S|127|23|0|127
C|INTC|20250717|11:59:05.917199|S|25|23|0|25
C|INTC|20250717|11:59:20.765152|S|100|23|0|100
C|INTC|20250717|11:59:20.765152|S|100|23|0|100
C|INTC|20250717|11:59:24.846037|S|100|23|0|100
C|INTC|20250717|11:59:38.360275|S|80|22.99|0|80
C|INTC|20250717|11:59:43.033949|S|100|23|0|100
C|INTC|20250717|11:59:48.257233|S|200|23|0|200
C|INTC|20250717|11:59:54.981402|S|1|23|0|1
C|INTC|20250717|12:00:04.361051|S|100|23|0|100
C|INTC|20250717|12:00:05.266446|S|100|22.99|0|100
C|INTC|20250717|12:00:06.967929|S|100|22.99|0|100
C|INTC|20250717|12:00:07.680525|S|100|22.99|0|100
C|INTC|20250717|12:00:09.803783|S|100|22.99|0|100
C|INTC|20250717|12:00:10.937672|S|100|22.99|0|100
C|INTC|20250717|12:00:13.038845|S|200|23|0|200
C|INTC|20250717|12:00:13.461071|S|100|22.99|0|100
C|INTC|20250717|12:00:19.431575|S|100|22.995|0|100
C|INTC|20250717|12:00:30.490517|S|308|22.98|0|308
C|INTC|20250717|12:00:47.685980|S|75|22.96|0|75
C|INTC|20250717|12:00:47.685991|S|25|22.96|0|25
C|INTC|20250717|12:00:47.686221|S|100|22.96|0|100
C|INTC|20250717|12:00:55.225198|S|43|22.96|0|43
C|INTC|20250717|12:00:58.042562|S|337|22.97|0|337
C|INTC|20250717|12:01:00.128087|S|200|22.97|0|200
C|INTC|20250717|12:01:00.128107|S|75|22.97|0|75
C|INTC|20250717|12:01:00.408166|S|99|22.97|0|99
C|INTC|20250717|12:01:01.654628|S|100|22.96|0|100
C|INTC|20250717|12:01:01.655963|S|100|22.96|0|100
C|INTC|20250717|12:01:01.658064|S|100|22.96|0|100
C|INTC|20250717|12:01:01.659422|S|100|22.96|0|100
C|INTC|20250717|12:01:01.664313|S|100|22.96|0|100
C|INTC|20250717|12:01:01.905118|S|43|22.96|0|43
C|INTC|20250717|12:01:02.162333|S|300|22.97|0|300
C|INTC|20250717|12:01:02.162363|S|33|22.97|0|33
C|INTC|20250717|12:01:04.033551|S|300|22.97|0|300
C|INTC|20250717|12:01:04.033595|S|100|22.97|0|100
C|INTC|20250717|12:01:04.033596|S|400|22.97|0|400
C|INTC|20250717|12:01:04.033596|S|100|22.97|0|100
C|INTC|20250717|12:01:04.035281|S|100|22.97|0|100
C|INTC|20250717|12:01:06.819714|S|43|22.96|0|43
C|INTC|20250717|12:01:21.135986|S|100|22.95|0|100
C|INTC|20250717|12:01:23.560257|S|100|22.96|0|100
C|INTC|20250717|12:01:30.613901|S|100|22.95|0|100
C|INTC|20250717|12:01:30.615510|S|30|22.95|0|30
C|INTC|20250717|12:01:44.761761|S|100|22.97|0|100
C|INTC|20250717|12:01:44.761901|S|17|22.97|0|17
C|INTC|20250717|12:01:44.761912|S|17|22.97|0|17
C|INTC|20250717|12:01:44.761992|S|241|22.97|0|241
C|INTC|20250717|12:01:59.785504|S|100|22.98|0|100
C|INTC|20250717|12:01:59.785504|S|700|22.98|0|700
C|INTC|20250717|12:01:59.786014|S|100|22.98|0|100
C|INTC|20250717|12:02:15.039075|S|100|22.98|0|100
C|INTC|20250717|12:02:33.432726|S|21|22.98|0|21
C|INTC|20250717|12:02:33.432726|S|100|22.98|0|100
C|INTC|20250717|12:02:41.979154|S|100|22.98|0|100
C|INTC|20250717|12:02:43.321470|S|395|22.97|0|395
C|INTC|20250717|12:02:43.321471|S|100|22.97|0|100
C|INTC|20250717|12:02:55.166615|S|100|22.98|0|100
C|INTC|20250717|12:02:55.166615|S|23|22.98|0|23
C|INTC|20250717|12:03:00.007277|S|100|22.98|0|100
C|INTC|20250717|12:03:09.342336|S|124|22.975|0|124
C|INTC|20250717|12:03:12.369920|S|100|22.96|0|100
C|INTC|20250717|12:03:16.799956|S|100|22.97|0|100
C|INTC|20250717|12:03:30.896776|S|94|22.97|0|94
C|INTC|20250717|12:03:30.897313|S|24|22.98|0|24
C|INTC|20250717|12:03:42.008216|S|100|22.96|0|100
C|INTC|20250717|12:03:42.008216|S|500|22.96|0|500
C|INTC|20250717|12:03:42.008947|S|500|22.96|0|500
C|INTC|20250717|12:03:42.009014|S|100|22.96|0|100
C|INTC|20250717|12:03:42.009276|S|100|22.96|0|100
C|INTC|20250717|12:03:42.009318|S|400|22.96|0|400
C|INTC|20250717|12:03:47.620070|S|500|22.96|0|500
C|INTC|20250717|12:03:50.330811|S|100|22.97|0|100
C|INTC|20250717|12:04:05.992415|S|305|22.96|0|305
C|INTC|20250717|12:04:05.992415|S|100|22.96|0|100
C|INTC|20250717|12:04:05.992416|S|195|22.96|0|195
C|INTC|20250717|12:04:06.015483|S|205|22.96|0|205
C|INTC|20250717|12:04:06.015483|S|100|22.96|0|100
C|INTC|20250717|12:04:06.640781|S|70|22.96|0|70
C|INTC|20250717|12:04:24.634662|S|1|22.97|0|1
C|INTC|20250717|12:04:26.650295|S|99|22.965|0|99
C|INTC|20250717|12:04:45.603220|S|87|22.95|0|87
C|INTC|20250717|12:04:54.958830|S|100|22.95|0|100
C|INTC|20250717|12:04:58.514822|S|100|22.96|0|100
C|INTC|20250717|12:04:58.514838|S|11|22.96|0|11
C|INTC|20250717|12:05:00.033315|S|100|22.95|0|100
C|INTC|20250717|12:05:01.007421|S|100|22.95|0|100
C|INTC|20250717|12:05:02.319917|S|100|22.95|0|100
C|INTC|20250717|12:05:07.533255|S|100|22.95|0|100
C|INTC|20250717|12:05:08.681661|S|100|22.95|0|100
C|INTC|20250717|12:05:12.324121|S|100|22.95|0|100
C|INTC|20250717|12:05:12.763742|S|100|22.95|0|100
C|INTC|20250717|12:05:13.074266|S|100|22.95|0|100
C|INTC|20250717|12:05:13.383334|S|100|22.95|0|100
C|INTC|20250717|12:05:26.552552|S|32|22.96|0|32
C|INTC|20250717|12:05:31.044829|S|100|22.96|0|100
C|INTC|20250717|12:05:36.597177|S|19|22.96|0|19
C|INTC|20250717|12:05:57.635082|S|300|22.955|0|300
C|INTC|20250717|12:05:58.671486|S|100|22.95|0|100
C|INTC|20250717|12:05:58.671486|S|200|22.95|0|200
C|INTC|20250717|12:05:58.978930|S|100|22.95|0|100
C|INTC|20250717|12:06:10.567833|S|2|22.94|0|2
C|INTC|20250717|12:06:11.407500|S|100|22.94|0|100
C|INTC|20250717|12:06:17.572954|S|12|22.93|0|12
C|INTC|20250717|12:06:17.572954|S|30|22.93|0|30
C|INTC|20250717|12:06:18.901245|S|58|22.92|0|58
C|INTC|20250717|12:06:18.901625|S|24|22.92|0|24
C|INTC|20250717|12:06:18.901673|S|18|22.92|0|18
C|INTC|20250717|12:06:37.685542|S|93|22.93|0|93
C|INTC|20250717|12:06:37.903062|S|42|22.94|0|42
C|INTC|20250717|12:06:37.903080|S|58|22.94|0|58
C|INTC|20250717|12:06:41.484146|S|81|22.95|0|81
C|INTC|20250717|12:06:41.484147|S|100|22.95|0|100
C|INTC|20250717|12:06:44.342540|S|100|22.94|0|100
C|INTC|20250717|12:06:44.342540|S|500|22.94|0|500
C|INTC|20250717|12:06:44.345079|S|500|22.94|0|500
C|INTC|20250717|12:06:44.345079|S|71|22.94|0|71
C|INTC|20250717|12:06:44.345107|S|29|22.94|0|29
C|INTC|20250717|12:06:48.949193|S|159|22.94|0|159
C|INTC|20250717|12:07:07.504148|S|100|22.95|0|100
C|INTC|20250717|12:07:07.504149|S|9|22.95|0|9
C|INTC|20250717|12:07:21.275323|S|100|22.95|0|100
C|INTC|20250717|12:07:21.275324|S|100|22.95|0|100
C|INTC|20250717|12:07:21.275334|S|100|22.95|0|100
C|INTC|20250717|12:07:40.387265|S|8|22.94|0|8
C|INTC|20250717|12:07:43.560990|S|100|22.945|0|100
C|INTC|20250717|12:07:52.400981|S|100|22.95|0|100
C|INTC|20250717|12:07:52.400982|S|100|22.95|0|100
C|INTC|20250717|12:08:01.292675|S|100|22.95|0|100
C|INTC|20250717|12:08:01.292945|S|100|22.95|0|100
C|INTC|20250717|12:08:03.556673|S|25|22.96|0|25
C|INTC|20250717|12:08:12.773750|S|100|22.96|0|100
C|INTC|20250717|12:08:26.899208|S|100|22.94|0|100
C|INTC|20250717|12:08:35.458214|S|100|22.95|0|100
C|INTC|20250717|12:08:39.350660|S|500|22.94|0|500
C|INTC|20250717|12:08:39.350660|S|100|22.94|0|100
C|INTC|20250717|12:08:39.350661|S|242|22.94|0|242
C|INTC|20250717|12:09:23.811365|S|18|22.95|0|18
C|INTC|20250717|12:09:23.811366|S|280|22.95|0|280
C|INTC|20250717|12:09:23.811366|S|100|22.95|0|100
C|INTC|20250717|12:09:31.923706|S|179|22.945|0|179
C|INTC|20250717|12:09:31.923929|S|443|22.95|0|443
C|INTC|20250717|12:09:31.923929|S|29|22.95|0|29
C|INTC|20250717|12:09:31.924061|S|100|22.94|0|100
C|INTC|20250717|12:09:31.924120|S|50|22.95|0|50
C|INTC|20250717|12:09:31.924120|S|57|22.95|0|57
C|INTC|20250717|12:10:28.970637|S|1|22.94|0|1
C|INTC|20250717|12:10:47.032843|S|100|22.93|0|100
C|INTC|20250717|12:10:48.829028|S|100|22.93|0|100
C|INTC|20250717|12:11:16.693201|S|100|22.93|0|100
C|INTC|20250717|12:11:31.460903|S|100|22.93|0|100
C|INTC|20250717|12:11:42.350913|S|33|22.94|0|33
C|INTC|20250717|12:11:42.350913|S|51|22.94|0|51
C|INTC|20250717|12:11:42.350913|S|21|22.94|0|21
C|INTC|20250717|12:11:53.527435|S|16|22.94|0|16
C|INTC|20250717|12:12:43.009832|S|38|22.93|0|38
C|INTC|20250717|12:12:58.421034|S|15|22.94|0|15
C|INTC|20250717|12:13:05.149049|S|100|22.93|0|100
C|INTC|20250717|12:13:28.226458|S|100|22.92|0|100
C|INTC|20250717|12:13:37.072810|S|100|22.92|0|100
C|INTC|20250717|12:14:21.878579|S|310|22.92|0|310
C|INTC|20250717|12:14:21.878579|S|90|22.92|0|90
C|INTC|20250717|12:14:21.878580|S|79|22.92|0|79
C|INTC|20250717|12:14:21.878580|S|100|22.92|0|100
C|INTC|20250717|12:14:29.239722|S|100|22.92|0|100
C|INTC|20250717|12:14:31.024833|S|100|22.91|0|100
C|INTC|20250717|12:14:31.024834|S|8|22.91|0|8
C|INTC|20250717|12:15:25.673917|S|12|22.92|0|12
C|INTC|20250717|12:15:25.673917|S|16|22.92|0|16
C|INTC|20250717|12:15:25.673918|S|100|22.92|0|100
C|INTC|20250717|12:15:27.823455|S|100|22.91|0|100
C|INTC|20250717|12:15:29.090178|S|45|22.91|0|45
C|INTC|20250717|12:15:31.148531|S|5|22.9|0|5
C|INTC|20250717|12:15:31.148531|S|100|22.9|0|100
C|INTC|20250717|12:15:40.295437|S|23|22.91|0|23
C|INTC|20250717|12:15:40.295984|S|22|22.91|0|22
C|INTC|20250717|12:15:53.930495|S|100|22.9|0|100
C|INTC|20250717|12:15:54.632054|S|100|22.9|0|100
C|INTC|20250717|12:16:01.430625|S|1|22.91|0|1
C|INTC|20250717|12:16:03.852193|E|80|22.9|0|80
C|INTC|20250717|12:16:03.852265|S|20|22.9|0|20
C|INTC|20250717|12:16:17.459391|S|2|22.91|0|2
C|INTC|20250717|12:16:17.459902|S|11|22.91|0|11
C|INTC|20250717|12:16:17.459902|S|12|22.91|0|12
C|INTC|20250717|12:16:17.460713|S|100|22.91|0|100
C|INTC|20250717|12:16:26.853305|S|75|22.9|0|75
C|INTC|20250717|12:16:40.002285|S|4|22.91|0|4
C|INTC|20250717|12:16:40.002285|S|216|22.91|0|216
C|INTC|20250717|12:16:46.501641|S|9|22.91|0|9
C|INTC|20250717|12:16:59.749196|S|50|22.91|0|50
C|INTC|20250717|12:16:59.749236|S|50|22.91|0|50
C|INTC|20250717|12:16:59.749237|S|25|22.91|0|25
C|INTC|20250717|12:16:59.749237|S|200|22.91|0|200
C|INTC|20250717|12:16:59.749239|S|209|22.91|0|209
C|INTC|20250717|12:17:05.158642|S|100|22.91|0|100
C|INTC|20250717|12:17:05.158642|S|100|22.91|0|100
C|INTC|20250717|12:17:15.027293|S|100|22.9|0|100
C|INTC|20250717|12:17:22.572414|S|100|22.9|0|100
C|INTC|20250717|12:17:22.572414|S|24|22.9|0|24
C|INTC|20250717|12:17:22.572414|S|395|22.9|0|395
C|INTC|20250717|12:17:24.973548|S|24|22.9|0|24
C|INTC|20250717|12:17:39.395410|S|100|22.89|0|100
C|INTC|20250717|12:18:01.864115|S|100|22.89|0|100
C|INTC|20250717|12:18:07.666536|S|100|22.89|0|100
C|INTC|20250717|12:18:07.993062|S|56|22.89|0|56
C|INTC|20250717|12:18:07.993062|S|100|22.89|0|100
C|INTC|20250717|12:18:09.394190|S|100|22.89|0|100
C|INTC|20250717|12:18:09.394190|S|316|22.89|0|316
C|INTC|20250717|12:18:11.620355|S|100|22.89|0|100
C|INTC|20250717|12:18:14.135100|S|200|22.9|0|200
C|INTC|20250717|12:18:14.135115|S|100|22.9|0|100
C|INTC|20250717|12:18:14.135115|S|123|22.9|0|123
C|INTC|20250717|12:18:39.823959|S|100|22.895|0|100
C|INTC|20250717|12:18:39.834945|S|100|22.89|0|100
C|INTC|20250717|12:18:49.581531|S|75|22.89|0|75
C|INTC|20250717|12:18:49.581541|S|25|22.89|0|25
C|INTC|20250717|12:18:49.584439|S|100|22.89|0|100
C|INTC|20250717|12:18:51.252574|S|100|22.89|0|100
C|INTC|20250717|12:18:54.439421|S|100|22.89|0|100
C|INTC|20250717|12:18:55.383124|S|5|22.89|0|5
C|INTC|20250717|12:19:01.861618|S|100|22.87|0|100
C|INTC|20250717|12:19:02.027783|S|100|22.87|0|100
C|INTC|20250717|12:19:03.754740|S|100|22.87|0|100
C|INTC|20250717|12:19:08.813239|S|100|22.87|0|100
C|INTC|20250717|12:19:22.757004|S|192|22.87|0|192
C|INTC|20250717|12:19:37.709994|S|100|22.87|0|100
C|INTC|20250717|12:19:52.267452|S|100|22.87|0|100
C|INTC|20250717|12:19:52.267582|S|75|22.87|0|75
C|INTC|20250717|12:19:52.267583|S|100|22.87|0|100
C|INTC|20250717|12:19:58.270097|S|107|22.87|0|107
C|INTC|20250717|12:19:58.270097|S|100|22.87|0|100
C|INTC|20250717|12:20:12.586935|S|100|22.87|0|100
C|INTC|20250717|12:20:21.906408|S|100|22.88|0|100
C|INTC|20250717|12:20:29.701000|S|100|22.88|0|100
C|INTC|20250717|12:21:06.785412|S|100|22.87|0|100
C|INTC|20250717|12:21:06.785413|S|49|22.87|0|49
C|INTC|20250717|12:21:06.785413|S|26|22.87|0|26
C|INTC|20250717|12:21:06.785414|S|75|22.87|0|75
C|INTC|20250717|12:21:06.787331|S|100|22.86|0|100
C|INTC|20250717|12:21:14.553439|S|100|22.87|0|100
C|INTC|20250717|12:21:14.553440|S|500|22.87|0|500
C|INTC|20250717|12:21:21.670205|S|100|22.88|0|100
C|INTC|20250717|12:21:21.670205|S|100|22.88|0|100
C|INTC|20250717|12:21:38.003622|S|100|22.87|0|100
C|INTC|20250717|12:21:44.793567|S|100|22.87|0|100
C|INTC|20250717|12:22:05.391037|S|100|22.87|0|100
C|INTC|20250717|12:22:08.219237|S|100|22.87|0|100
C|INTC|20250717|12:22:42.902373|S|400|22.87|0|400
C|INTC|20250717|12:23:16.005098|S|75|22.88|0|75
C|INTC|20250717|12:23:16.005123|S|425|22.88|0|425
C|INTC|20250717|12:23:16.005123|S|100|22.88|0|100
C|INTC|20250717|12:23:16.005371|S|100|22.88|0|100
C|INTC|20250717|12:23:16.006857|S|75|22.88|0|75
C|INTC|20250717|12:23:32.632583|S|75|22.88|0|75
C|INTC|20250717|12:23:58.367556|S|100|22.89|0|100
C|INTC|20250717|12:23:58.367557|S|310|22.89|0|310
C|INTC|20250717|12:24:13.934350|S|75|22.89|0|75
C|INTC|20250717|12:24:32.920232|S|100|22.89|0|100
C|INTC|20250717|12:24:38.848228|S|13|22.88|0|13
C|INTC|20250717|12:24:53.103173|S|100|22.88|0|100
C|INTC|20250717|12:24:53.103174|S|2|22.88|0|2
C|INTC|20250717|12:24:53.180587|S|57|22.88|0|57
C|INTC|20250717|12:24:53.180587|S|100|22.88|0|100
C|INTC|20250717|12:25:27.088844|S|49|22.91|0|49
C|INTC|20250717|12:25:27.088844|S|51|22.91|0|51
C|INTC|20250717|12:25:27.088844|S|100|22.91|0|100
C|INTC|20250717|12:25:27.090067|S|98|22.91|0|98
C|INTC|20250717|12:25:27.596513|S|100|22.91|0|100
C|INTC|20250717|12:25:28.000210|S|100|22.91|0|100
C|INTC|20250717|12:25:29.412802|S|100|22.91|0|100
C|INTC|20250717|12:25:58.893201|S|38|22.93|0|38
C|INTC|20250717|12:26:02.455079|S|100|22.935|0|100
C|INTC|20250717|12:26:14.502542|S|100|22.94|0|100
C|INTC|20250717|12:26:17.347186|S|367|22.93|0|367
C|INTC|20250717|12:26:19.031834|S|100|22.94|0|100
C|INTC|20250717|12:26:19.414951|S|12|22.94|0|12
C|INTC|20250717|12:26:24.486809|S|100|22.94|0|100
C|INTC|20250717|12:26:25.674791|S|141|22.93|0|141
C|INTC|20250717|12:26:25.674791|S|33|22.93|0|33
C|INTC|20250717|12:26:25.674807|S|226|22.93|0|226
C|INTC|20250717|12:26:25.674807|S|100|22.93|0|100
C|INTC|20250717|12:26:27.055269|S|174|22.93|0|174
C|INTC|20250717|12:26:27.055269|S|100|22.93|0|100
C|INTC|20250717|12:26:27.055269|S|226|22.93|0|226
C|INTC|20250717|12:26:27.056474|S|174|22.93|0|174
C|INTC|20250717|12:26:27.056475|S|100|22.93|0|100
C|INTC|20250717|12:26:27.056475|S|226|22.93|0|226
C|INTC|20250717|12:26:27.329261|S|226|22.93|0|226
C|INTC|20250717|12:26:27.329261|S|100|22.93|0|100
C|INTC|20250717|12:26:27.329261|S|174|22.93|0|174
C|INTC|20250717|12:26:27.874057|S|100|22.93|0|100
C|INTC|20250717|12:26:27.874057|S|100|22.93|0|100
C|INTC|20250717|12:26:28.523699|S|100|22.93|0|100
C|INTC|20250717|12:26:28.523699|S|14|22.93|0|14
C|INTC|20250717|12:26:31.039664|S|400|22.93|0|400
C|INTC|20250717|12:26:31.039665|S|100|22.93|0|100
C|INTC|20250717|12:26:32.509768|S|100|22.935|0|100
C|INTC|20250717|12:26:36.682080|S|100|22.935|0|100
C|INTC|20250717|12:26:39.297240|S|500|22.925|0|500
C|INTC|20250717|12:26:39.297326|S|75|22.92|0|75
C|INTC|20250717|12:26:39.299933|S|100|22.92|0|100
C|INTC|20250717|12:26:39.834255|S|100|22.92|0|100
C|INTC|20250717|12:26:47.067199|S|75|22.94|0|75
C|INTC|20250717|12:26:47.068821|S|100|22.94|0|100
C|INTC|20250717|12:26:53.476870|S|100|22.93|0|100
C|INTC|20250717|12:26:58.736914|S|100|22.94|0|100
C|INTC|20250717|12:26:59.794319|S|400|22.93|0|400
C|INTC|20250717|12:26:59.794319|S|100|22.93|0|100
C|INTC|20250717|12:27:01.673130|S|228|22.93|0|228
C|INTC|20250717|12:27:01.673130|S|100|22.93|0|100
C|INTC|20250717|12:27:19.397505|S|400|22.92|0|400
C|INTC|20250717|12:27:27.227218|S|400|22.92|0|400
C|INTC|20250717|12:27:27.227219|S|100|22.92|0|100
C|INTC|20250717|12:27:48.105377|S|15|22.93|0|15
C|INTC|20250717|12:27:48.105377|S|100|22.93|0|100
C|INTC|20250717|12:28:17.779301|S|100|22.94|0|100
C|INTC|20250717|12:28:31.898751|S|100|22.93|0|100
C|INTC|20250717|12:28:40.305589|S|100|22.94|0|100
C|INTC|20250717|12:28:40.305589|S|400|22.94|0|400
C|INTC|20250717|12:28:43.999277|S|75|22.94|0|75
C|INTC|20250717|12:28:43.999306|S|100|22.94|0|100
C|INTC|20250717|12:28:43.999306|S|225|22.94|0|225
C|INTC|20250717|12:28:49.853584|S|100|22.94|0|100
C|INTC|20250717|12:28:49.854623|S|100|22.94|0|100
C|INTC|20250717|12:28:49.856079|S|100|22.94|0|100
C|INTC|20250717|12:30:09.391933|S|100|22.94|0|100
C|INTC|20250717|12:30:09.393189|S|100|22.94|0|100
C|INTC|20250717|12:30:09.902950|S|100|22.94|0|100
C|INTC|20250717|12:30:15.382548|S|100|22.95|0|100
C|INTC|20250717|12:30:36.699894|S|100|22.94|0|100
C|INTC|20250717|12:30:44.228798|S|100|22.95|0|100
C|INTC|20250717|12:30:49.852688|S|100|22.945|0|100
C|INTC|20250717|12:30:52.564171|S|200|22.945|0|200
C|INTC|20250717|12:30:57.347127|S|100|22.95|0|100
C|INTC|20250717|12:31:02.917481|S|100|22.95|0|100
C|INTC|20250717|12:31:03.846106|S|100|22.95|0|100
C|INTC|20250717|12:31:12.759257|S|100|22.95|0|100
C|INTC|20250717|12:31:15.705248|S|11|22.95|0|11
C|INTC|20250717|12:31:42.794250|S|100|22.96|0|100
C|INTC|20250717|12:31:56.336615|E|50|22.965|0|50
C|INTC|20250717|12:32:09.422276|S|100|22.98|0|100
C|INTC|20250717|12:32:16.214722|S|16|22.98|0|16
C|INTC|20250717|12:32:16.214722|S|84|22.98|0|84
C|INTC|20250717|12:32:16.833703|S|20|22.97|0|20
C|INTC|20250717|12:32:16.833703|S|7|22.97|0|7
C|INTC|20250717|12:32:16.833828|S|58|22.97|0|58
C|INTC|20250717|12:32:16.833890|S|88|22.97|0|88
C|INTC|20250717|12:32:16.834075|S|47|22.97|0|47
C|INTC|20250717|12:32:22.959754|S|84|22.98|0|84
C|INTC|20250717|12:32:27.430659|S|100|22.98|0|100
C|INTC|20250717|12:32:29.006234|S|5|22.98|0|5
C|INTC|20250717|12:32:32.306763|S|95|22.98|0|95
C|INTC|20250717|12:32:38.629580|S|100|22.98|0|100
C|INTC|20250717|12:32:45.532517|S|100|22.98|0|100
C|INTC|20250717|12:32:52.528020|S|100|22.98|0|100
C|INTC|20250717|12:32:52.560678|S|28|22.97|0|28
C|INTC|20250717|12:32:52.560678|S|12|22.97|0|12
C|INTC|20250717|12:33:03.062666|S|100|22.99|0|100
C|INTC|20250717|12:33:04.607045|S|100|22.98|0|100
C|INTC|20250717|12:33:09.136971|S|100|22.99|0|100
C|INTC|20250717|12:33:15.245065|S|100|22.99|0|100
C|INTC|20250717|12:33:20.375579|S|100|22.99|0|100
C|INTC|20250717|12:33:32.981575|S|100|22.99|0|100
C|INTC|20250717|12:33:44.038353|S|100|22.99|0|100
C|INTC|20250717|12:34:01.494898|S|75|23|0|75
C|INTC|20250717|12:34:04.544560|S|10|23|0|10
C|INTC|20250717|12:34:05.799402|S|100|23|0|100
C|INTC|20250717|12:34:10.870041|S|100|23.01|0|100
C|INTC|20250717|12:34:27.835516|S|100|23.02|0|100
C|INTC|20250717|12:34:30.969011|S|100|23.015|0|100
C|INTC|20250717|12:34:30.969453|S|45|23.01|0|45
C|INTC|20250717|12:34:33.704123|S|100|23|0|100
C|INTC|20250717|12:34:46.313502|S|100|23|0|100
C|INTC|20250717|12:34:51.469059|S|22|23|0|22
C|INTC|20250717|12:35:21.998252|S|100|23|0|100
C|INTC|20250717|12:35:21.998252|S|10|23|0|10
C|INTC|20250717|12:35:42.800878|S|100|23|0|100
C|INTC|20250717|12:35:42.802103|S|100|23|0|100
C|INTC|20250717|12:35:42.802481|S|315|23.01|0|315
C|INTC|20250717|12:35:42.803109|S|90|23|0|90
C|INTC|20250717|12:35:55.797898|S|100|23|0|100
C|INTC|20250717|12:36:15.761642|S|100|23.01|0|100
C|INTC|20250717|12:36:19.947846|S|100|23|0|100
C|INTC|20250717|12:36:20.304914|S|100|23.01|0|100
C|INTC|20250717|12:36:25.736994|S|100|23.01|0|100
C|INTC|20250717|12:36:28.100565|S|100|23|0|100
C|INTC|20250717|12:36:28.100566|S|225|23|0|225
C|INTC|20250717|12:36:29.176418|S|100|23|0|100
C|INTC|20250717|12:36:33.696660|S|100|23|0|100
C|INTC|20250717|12:36:35.474758|S|100|23.005|0|100
C|INTC|20250717|12:36:41.146302|S|100|23|0|100
C|INTC|20250717|12:36:41.147963|S|24|22.99|0|24
C|INTC|20250717|12:36:41.147964|S|100|22.99|0|100
C|INTC|20250717|12:36:41.158734|S|100|22.99|0|100
C|INTC|20250717|12:36:46.909099|S|100|22.99|0|100
C|INTC|20250717|12:37:11.825589|S|12|22.98|0|12
C|INTC|20250717|12:37:11.825590|S|100|22.98|0|100
C|INTC|20250717|12:37:33.851136|S|100|22.97|0|100
C|INTC|20250717|12:37:49.201509|S|100|22.96|0|100
C|INTC|20250717|12:37:50.679499|S|41|22.96|0|41
C|INTC|20250717|12:37:51.020511|S|100|22.96|0|100
C|INTC|20250717|12:37:51.138487|S|100|22.96|0|100
C|INTC|20250717|12:37:51.138487|S|316|22.96|0|316
C|INTC|20250717|12:37:51.234371|S|100|22.96|0|100
C|INTC|20250717|12:37:51.371518|S|100|22.96|0|100
C|INTC|20250717|12:38:34.446744|S|400|22.96|0|400
C|INTC|20250717|12:38:34.446977|S|400|22.96|0|400
C|INTC|20250717|12:38:52.891913|S|100|22.95|0|100
C|INTC|20250717|12:39:00.729617|S|30|22.94|0|30
C|INTC|20250717|12:39:00.729617|S|9|22.94|0|9
C|INTC|20250717|12:39:01.199673|S|100|22.94|0|100
C|INTC|20250717|12:39:09.958134|S|100|22.93|0|100
C|INTC|20250717|12:39:12.788337|S|100|22.94|0|100
C|INTC|20250717|12:39:12.788337|S|100|22.94|0|100
C|INTC|20250717|12:39:12.788602|S|100|22.94|0|100
C|INTC|20250717|12:39:15.279376|S|100|22.93|0|100
C|INTC|20250717|12:39:17.967956|S|100|22.92|0|100
C|INTC|20250717|12:39:18.031399|S|100|22.92|0|100
C|INTC|20250717|12:39:29.778776|S|100|22.92|0|100
C|INTC|20250717|12:39:33.559891|S|100|22.92|0|100
C|INTC|20250717|12:39:41.441394|S|100|22.91|0|100
C|INTC|20250717|12:40:17.081149|S|50|22.91|0|50
C|INTC|20250717|12:40:26.329190|S|64|22.915|0|64
C|INTC|20250717|12:40:56.463509|S|100|22.92|0|100
C|INTC|20250717|12:41:24.873509|S|100|22.92|0|100
C|INTC|20250717|12:41:24.873529|S|93|22.92|0|93
C|INTC|20250717|12:41:40.365932|S|86|22.93|0|86
C|INTC|20250717|12:42:06.222144|S|100|22.93|0|100
C|INTC|20250717|12:42:06.222144|S|300|22.93|0|300
C|INTC|20250717|12:42:20.261272|S|100|22.93|0|100
C|INTC|20250717|12:42:27.274522|S|100|22.925|0|100
C|INTC|20250717|12:42:44.081252|S|100|22.93|0|100
C|INTC|20250717|12:42:52.551448|S|100|22.93|0|100
C|INTC|20250717|12:42:56.875705|S|100|22.93|0|100
C|INTC|20250717|12:43:02.606122|S|100|22.93|0|100
C|INTC|20250717|12:43:04.176223|S|9|22.92|0|9
C|INTC|20250717|12:43:15.456159|S|100|22.93|0|100
C|INTC|20250717|12:43:15.456159|S|300|22.93|0|300
C|INTC|20250717|12:43:18.533275|S|100|22.93|0|100
C|INTC|20250717|12:43:21.842969|S|100|22.93|0|100
C|INTC|20250717|12:43:28.651867|S|35|22.92|0|35
C|INTC|20250717|12:43:28.786119|S|100|22.93|0|100
C|INTC|20250717|12:43:34.921577|S|200|22.93|0|200
C|INTC|20250717|12:43:40.091389|S|100|22.93|0|100
C|INTC|20250717|12:43:43.150027|S|100|22.93|0|100
C|INTC|20250717|12:43:43.150027|S|300|22.93|0|300
C|INTC|20250717|12:43:46.103738|S|100|22.93|0|100
C|INTC|20250717|12:43:52.755856|S|100|22.93|0|100
C|INTC|20250717|12:43:53.968660|S|200|22.93|0|200
C|INTC|20250717|12:43:53.968661|S|100|22.93|0|100
C|INTC|20250717|12:43:57.641443|S|100|22.93|0|100
C|INTC|20250717|12:43:57.641629|S|75|22.93|0|75
C|INTC|20250717|12:43:57.641673|S|25|22.93|0|25
C|INTC|20250717|12:43:59.459029|S|100|22.93|0|100
C|INTC|20250717|12:44:04.432716|S|100|22.93|0|100
C|INTC|20250717|12:44:11.331531|S|100|22.93|0|100
C|INTC|20250717|12:44:22.033748|S|100|22.93|0|100
C|INTC|20250717|12:44:30.684540|S|100|22.93|0|100
C|INTC|20250717|12:44:47.233780|S|100|22.95|0|100
C|INTC|20250717|12:44:51.155879|S|52|22.94|0|52
C|INTC|20250717|12:44:54.142862|S|29|22.94|0|29
C|INTC|20250717|12:44:54.142871|S|20|22.94|0|20
C|INTC|20250717|12:44:54.142889|S|51|22.94|0|51
C|INTC|20250717|12:44:59.119203|S|75|22.93|0|75
C|INTC|20250717|12:45:03.497761|S|25|22.93|0|25
C|INTC|20250717|12:45:11.539444|S|100|22.93|0|100
C|INTC|20250717|12:45:18.215053|S|100|22.93|0|100
C|INTC|20250717|12:45:20.040808|S|100|22.93|0|100
C|INTC|20250717|12:45:20.405661|S|100|22.93|0|100
C|INTC|20250717|12:45:20.996227|S|100|22.93|0|100
C|INTC|20250717|12:45:32.296386|S|75|22.93|0|75
C|INTC|20250717|12:45:32.296412|S|25|22.93|0|25
C|INTC|20250717|12:45:38.570447|S|100|22.93|0|100
C|INTC|20250717|12:45:55.077466|S|100|22.93|0|100
C|INTC|20250717|12:46:24.315637|S|225|22.93|0|225
C|INTC|20250717|12:46:24.315656|S|75|22.93|0|75
C|INTC|20250717|12:46:24.315656|S|100|22.93|0|100
C|INTC|20250717|12:46:31.043726|S|100|22.93|0|100
C|INTC|20250717|12:46:31.219114|S|100|22.935|0|100
C|INTC|20250717|12:46:35.177388|S|100|22.935|0|100
C|INTC|20250717|12:46:39.292554|S|100|22.935|0|100
C|INTC|20250717|12:46:43.614902|S|100|22.94|0|100
C|INTC|20250717|12:47:22.906464|S|100|22.94|0|100
C|INTC|20250717|12:47:22.906465|S|50|22.94|0|50
C|INTC|20250717|12:47:25.438095|S|100|22.935|0|100
C|INTC|20250717|12:47:38.503236|S|300|22.92|0|300
C|INTC|20250717|12:48:11.428762|S|100|22.92|0|100
C|INTC|20250717|12:48:11.428762|S|7|22.92|0|7
C|INTC|20250717|12:48:24.269451|S|100|22.92|0|100
C|INTC|20250717|12:48:24.269451|S|300|22.92|0|300
C|INTC|20250717|12:49:00.625458|S|10|22.92|0|10
C|INTC|20250717|12:49:00.625458|S|100|22.92|0|100
C|INTC|20250717|12:49:00.720391|S|100|22.92|0|100
C|INTC|20250717|12:49:03.162591|S|100|22.92|0|100
C|INTC|20250717|12:49:03.811872|S|317|22.92|0|317
C|INTC|20250717|12:49:03.812320|S|226|22.92|0|226
C|INTC|20250717|12:49:13.756991|S|100|22.91|0|100
C|INTC|20250717|12:49:13.756991|S|1|22.91|0|1
C|INTC|20250717|12:49:14.523650|S|100|22.91|0|100
C|INTC|20250717|12:49:38.299399|S|200|22.925|0|200
C|INTC|20250717|12:49:55.248051|S|100|22.94|0|100
C|INTC|20250717|12:50:04.488482|S|316|22.94|0|316
C|INTC|20250717|12:50:44.262057|S|100|22.94|0|100
C|INTC|20250717|12:50:48.337728|S|100|22.94|0|100
C|INTC|20250717|12:51:10.924719|S|36|22.94|0|36
C|INTC|20250717|12:51:10.991482|S|23|22.94|0|23
C|INTC|20250717|12:51:11.566795|S|100|22.94|0|100
C|INTC|20250717|12:51:16.956434|S|100|22.94|0|100
C|INTC|20250717|12:51:21.372177|S|100|22.94|0|100
C|INTC|20250717|12:51:25.211082|S|100|22.94|0|100
C|INTC|20250717|12:51:31.113789|S|100|22.94|0|100
C|INTC|20250717|12:51:40.335515|S|100|22.94|0|100
C|INTC|20250717|12:51:42.226597|S|12|22.95|0|12
C|INTC|20250717|12:51:58.024062|S|100|22.95|0|100
C|INTC|20250717|12:51:58.024073|S|65|22.95|0|65
C|INTC|20250717|12:52:02.240865|S|25|22.95|0|25
C|INTC|20250717|12:52:07.355968|S|100|22.96|0|100
C|INTC|20250717|12:52:14.064923|S|100|22.96|0|100
C|INTC|20250717|12:53:06.213544|S|100|22.98|0|100
C|INTC|20250717|12:53:06.625115|S|100|22.98|0|100
C|INTC|20250717|12:53:09.241814|S|100|22.98|0|100
C|INTC|20250717|12:53:16.960373|S|100|22.98|0|100
C|INTC|20250717|12:53:17.089916|S|100|22.98|0|100
C|INTC|20250717|12:53:18.799161|S|100|22.98|0|100
C|INTC|20250717|12:53:40.782293|S|29|22.98|0|29
C|INTC|20250717|12:53:44.531103|S|122|22.98|0|122
C|INTC|20250717|12:53:44.531103|S|100|22.98|0|100
C|INTC|20250717|12:53:44.531119|S|24|22.98|0|24
C|INTC|20250717|12:53:44.531119|S|78|22.98|0|78
C|INTC|20250717|12:53:44.537988|S|300|22.98|0|300
C|INTC|20250717|12:53:44.537988|S|100|22.98|0|100
C|INTC|20250717|12:53:44.537988|S|100|22.98|0|100
C|INTC|20250717|12:53:44.555798|S|29|22.98|0|29
C|INTC|20250717|12:53:44.555798|S|100|22.98|0|100
C|INTC|20250717|12:53:44.662634|S|200|22.98|0|200
C|INTC|20250717|12:53:44.662634|S|100|22.98|0|100
C|INTC|20250717|12:53:45.819749|S|108|22.98|0|108
C|INTC|20250717|12:53:45.819749|S|100|22.98|0|100
C|INTC|20250717|12:53:45.819749|S|49|22.98|0|49
C|INTC|20250717|12:53:45.819750|S|100|22.98|0|100
C|INTC|20250717|12:53:46.260866|S|100|22.99|0|100
C|INTC|20250717|12:53:46.727863|S|100|22.98|0|100
C|INTC|20250717|12:53:48.063233|S|91|22.98|0|91
C|INTC|20250717|12:53:48.199823|S|9|22.98|0|9
C|INTC|20250717|12:53:50.781208|S|100|22.98|0|100
C|INTC|20250717|12:53:51.212514|S|100|22.98|0|100
C|INTC|20250717|12:53:53.480090|S|303|22.98|0|303
C|INTC|20250717|12:53:53.679558|S|13|22.98|0|13
C|INTC|20250717|12:53:55.949298|S|100|22.98|0|100
C|INTC|20250717|12:53:57.282475|S|100|22.99|0|100
C|INTC|20250717|12:53:57.848482|S|100|22.98|0|100
C|INTC|20250717|12:53:58.900327|S|100|22.98|0|100
C|INTC|20250717|12:54:06.971544|S|43|22.98|0|43
C|INTC|20250717|12:54:21.896351|S|100|22.985|0|100
C|INTC|20250717|12:55:25.063662|S|100|22.98|0|100
C|INTC|20250717|12:55:32.361398|S|100|22.985|0|100
C|INTC|20250717|12:55:40.985779|S|43|22.98|0|43
C|INTC|20250717|12:55:45.547071|S|43|22.98|0|43
C|INTC|20250717|12:55:50.789096|S|100|22.99|0|100
C|INTC|20250717|12:55:50.789097|S|200|22.99|0|200
C|INTC|20250717|12:56:00.248424|S|100|22.99|0|100
C|INTC|20250717|12:56:00.248425|S|100|22.99|0|100
C|INTC|20250717|12:56:01.310761|S|57|22.98|0|57
C|INTC|20250717|12:56:06.650203|S|100|22.98|0|100
C|INTC|20250717|12:56:07.045162|S|100|22.98|0|100
C|INTC|20250717|12:56:07.302366|S|100|22.98|0|100
C|INTC|20250717|12:56:08.909819|S|100|22.98|0|100
C|INTC|20250717|12:56:08.909820|S|214|22.98|0|214
C|INTC|20250717|12:56:09.706822|S|100|22.98|0|100
C|INTC|20250717|12:56:09.706822|S|316|22.98|0|316
C|INTC|20250717|12:56:10.088473|S|100|22.99|0|100
C|INTC|20250717|12:56:10.606213|S|100|22.98|0|100
C|INTC|20250717|12:56:11.878230|S|500|22.985|0|500
C|INTC|20250717|12:56:11.878433|S|160|22.985|0|160
C|INTC|20250717|12:56:11.878433|S|100|22.98|0|100
C|INTC|20250717|12:56:11.878434|S|240|22.98|0|240
C|INTC|20250717|12:56:20.052108|S|15|22.99|0|15
C|INTC|20250717|12:56:23.678937|S|100|22.99|0|100
C|INTC|20250717|12:56:28.027319|S|100|22.99|0|100
C|INTC|20250717|12:56:32.334850|S|100|22.99|0|100
C|INTC|20250717|12:56:44.737449|S|100|22.99|0|100
C|INTC|20250717|12:56:47.961055|S|100|22.99|0|100
C|INTC|20250717|12:56:52.033038|S|400|22.98|0|400
C|INTC|20250717|12:57:00.527417|S|100|22.985|0|100
C|INTC|20250717|12:57:04.839671|S|100|22.98|0|100
C|INTC|20250717|12:58:12.724208|S|117|22.97|0|117
C|INTC|20250717|12:58:12.724209|S|100|22.97|0|100
C|INTC|20250717|12:58:13.846437|S|45|22.97|0|45
C|INTC|20250717|12:58:13.846452|S|55|22.97|0|55
C|INTC|20250717|12:58:13.846666|S|75|22.97|0|75
C|INTC|20250717|12:58:13.846674|S|25|22.97|0|25
C|INTC|20250717|12:58:13.847264|S|100|22.97|0|100
C|INTC|20250717|12:58:20.039136|S|100|22.97|0|100
C|INTC|20250717|12:58:26.359058|S|100|22.96|0|100
C|INTC|20250717|12:58:30.699543|S|89|22.96|0|89
C|INTC|20250717|12:58:40.438066|S|149|22.96|0|149
C|INTC|20250717|12:58:40.438067|S|100|22.96|0|100
C|INTC|20250717|12:58:48.532396|S|100|22.96|0|100
C|INTC|20250717|12:59:15.831884|S|15|22.97|0|15
C|INTC|20250717|12:59:16.466708|S|100|22.96|0|100
C|INTC|20250717|12:59:23.670268|S|100|22.96|0|100
C|INTC|20250717|12:59:24.374722|S|100|22.96|0|100
C|INTC|20250717|12:59:31.840531|S|100|22.96|0|100
C|INTC|20250717|12:59:31.840531|S|4|22.96|0|4
C|INTC|20250717|12:59:35.487125|S|100|22.96|0|100
C|INTC|20250717|12:59:36.005583|S|100|22.96|0|100
C|INTC|20250717|12:59:37.306641|S|100|22.96|0|100
C|INTC|20250717|12:59:41.973272|S|11|22.97|0|11
C|INTC|20250717|12:59:54.118307|S|31|22.96|0|31
C|INTC|20250717|13:00:07.040867|S|100|22.96|0|100
C|INTC|20250717|13:00:08.028965|S|89|22.97|0|89
C|INTC|20250717|13:00:08.028965|S|99|22.97|0|99
C|INTC|20250717|13:00:13.138041|S|77|22.96|0|77
C|INTC|20250717|13:00:14.159177|S|100|22.965|0|100
C|INTC|20250717|13:00:14.878899|S|100|22.96|0|100
C|INTC|20250717|13:00:14.878899|S|100|22.96|0|100
C|INTC|20250717|13:00:17.676485|S|100|22.96|0|100
C|INTC|20250717|13:00:19.769114|S|100|22.965|0|100
C|INTC|20250717|13:00:23.542687|S|100|22.965|0|100
C|INTC|20250717|13:00:29.252750|S|100|22.97|0|100
C|INTC|20250717|13:00:30.575320|S|100|22.96|0|100
C|INTC|20250717|13:00:30.709997|S|100|22.96|0|100
C|INTC|20250717|13:00:35.342783|S|100|22.965|0|100
C|INTC|20250717|13:00:51.977311|S|24|22.97|0|24
C|INTC|20250717|13:00:52.967417|S|24|22.97|0|24
C|INTC|20250717|13:01:08.005571|S|300|22.99|0|300
C|INTC|20250717|13:01:08.005572|S|100|22.99|0|100
C|INTC|20250717|13:01:08.005768|S|100|22.99|0|100
C|INTC|20250717|13:01:10.207497|S|9|22.99|0|9
C|INTC|20250717|13:01:20.572104|S|100|22.98|0|100
C|INTC|20250717|13:01:20.572104|S|17|22.98|0|17
C|INTC|20250717|13:01:23.061322|S|100|22.98|0|100
C|INTC|20250717|13:01:24.593961|S|100|22.98|0|100
C|INTC|20250717|13:01:26.103163|S|100|22.98|0|100
C|INTC|20250717|13:01:36.249142|S|100|22.98|0|100
C|INTC|20250717|13:01:37.472163|S|100|22.98|0|100
C|INTC|20250717|13:01:37.815267|S|100|22.98|0|100
C|INTC|20250717|13:01:38.333232|S|100|22.98|0|100
C|INTC|20250717|13:01:39.434827|S|31|22.98|0|31
C|INTC|20250717|13:01:39.434945|S|38|22.98|0|38
C|INTC|20250717|13:01:39.436938|S|31|22.98|0|31
C|INTC|20250717|13:01:39.703637|S|100|22.98|0|100
C|INTC|20250717|13:02:11.048045|S|100|22.975|0|100
C|INTC|20250717|13:02:11.104274|S|100|22.97|0|100
C|INTC|20250717|13:02:11.405951|S|100|22.97|0|100
C|INTC|20250717|13:02:11.406537|S|100|22.97|0|100
C|INTC|20250717|13:02:11.406732|S|46|22.97|0|46
C|INTC|20250717|13:02:11.406858|S|8|22.97|0|8
C|INTC|20250717|13:02:12.532768|S|46|22.97|0|46
C|INTC|20250717|13:02:12.534350|S|100|22.97|0|100
C|INTC|20250717|13:02:12.541393|S|100|22.97|0|100
C|INTC|20250717|13:02:12.569716|S|100|22.98|0|100
C|INTC|20250717|13:02:12.977836|S|102|22.975|0|102
C|INTC|20250717|13:02:12.977837|S|100|22.97|0|100
C|INTC|20250717|13:02:16.665421|S|100|22.98|0|100
C|INTC|20250717|13:02:29.302579|S|100|22.98|0|100
C|INTC|20250717|13:02:29.601401|S|100|22.98|0|100
C|INTC|20250717|13:02:35.962738|S|100|22.98|0|100
C|INTC|20250717|13:02:37.182913|S|100|22.98|0|100
C|INTC|20250717|13:02:41.437408|S|100|22.98|0|100
C|INTC|20250717|13:02:52.447674|S|30|22.97|0|30
C|INTC|20250717|13:02:52.447674|S|100|22.97|0|100
C|INTC|20250717|13:02:58.499567|S|100|22.97|0|100
C|INTC|20250717|13:03:14.010904|S|12|22.96|0|12
C|INTC|20250717|13:03:14.010904|S|100|22.96|0|100
C|INTC|20250717|13:03:14.010904|S|20|22.96|0|20
C|INTC|20250717|13:03:14.999525|S|316|22.96|0|316
C|INTC|20250717|13:03:14.999525|S|100|22.96|0|100
C|INTC|20250717|13:03:15.348567|S|100|22.96|0|100
C|INTC|20250717|13:03:20.063529|E|1|22.965|0|1
C|INTC|20250717|13:03:34.920985|S|11|22.97|0|11
C|INTC|20250717|13:03:37.057874|S|100|22.96|0|100
C|INTC|20250717|13:03:39.197039|S|69|22.97|0|69
C|INTC|20250717|13:04:09.406290|S|100|22.97|0|100
C|INTC|20250717|13:04:11.701924|S|100|22.97|0|100
C|INTC|20250717|13:04:13.081235|S|12|22.97|0|12
C|INTC|20250717|13:04:26.547951|S|100|22.97|0|100
C|INTC|20250717|13:04:28.823216|S|100|22.97|0|100
C|INTC|20250717|13:04:30.249920|S|100|22.96|0|100
C|INTC|20250717|13:04:30.255670|S|100|22.96|0|100
C|INTC|20250717|13:04:30.256639|S|100|22.96|0|100
C|INTC|20250717|13:04:31.020377|S|45|22.96|0|45
C|INTC|20250717|13:04:31.020484|S|10|22.96|0|10
C|INTC|20250717|13:04:31.188338|S|45|22.96|0|45
C|INTC|20250717|13:04:31.192246|S|10|22.96|0|10
C|INTC|20250717|13:04:31.192246|S|10|22.96|0|10
C|INTC|20250717|13:04:31.192246|S|100|22.96|0|100
C|INTC|20250717|13:04:33.076806|S|100|22.96|0|100
C|INTC|20250717|13:04:40.470574|S|24|22.97|0|24
C|INTC|20250717|13:04:48.958242|S|100|22.96|0|100
C|INTC|20250717|13:05:11.699555|S|100|22.96|0|100
C|INTC|20250717|13:05:16.131702|S|100|22.97|0|100
C|INTC|20250717|13:05:16.131703|S|100|22.97|0|100
C|INTC|20250717|13:05:36.257753|S|100|22.95|0|100
C|INTC|20250717|13:05:36.265699|S|100|22.95|0|100
C|INTC|20250717|13:05:36.278009|S|100|22.95|0|100
C|INTC|20250717|13:05:39.140813|S|100|22.95|0|100
C|INTC|20250717|13:05:44.810943|S|39|22.96|0|39
C|INTC|20250717|13:05:44.810967|S|49|22.96|0|49
C|INTC|20250717|13:05:44.811015|S|54|22.96|0|54
C|INTC|20250717|13:05:44.811015|S|12|22.96|0|12
C|INTC|20250717|13:05:44.811028|S|45|22.96|0|45
C|INTC|20250717|13:05:44.811035|S|54|22.96|0|54
C|INTC|20250717|13:05:44.811065|S|30|22.96|0|30
C|INTC|20250717|13:05:44.811077|S|32|22.96|0|32
C|INTC|20250717|13:05:44.811543|S|100|22.96|0|100
C|INTC|20250717|13:05:44.817630|S|27|22.96|0|27
C|INTC|20250717|13:05:44.817737|S|23|22.96|0|23
C|INTC|20250717|13:05:44.818080|S|22|22.96|0|22
C|INTC|20250717|13:06:35.626029|S|11|22.96|0|11
C|INTC|20250717|13:06:35.626029|S|300|22.96|0|300
C|INTC|20250717|13:07:13.599263|S|100|22.95|0|100
C|INTC|20250717|13:07:13.599263|S|100|22.95|0|100
C|INTC|20250717|13:07:26.777765|S|45|22.96|0|45
C|INTC|20250717|13:07:38.589573|S|300|22.96|0|300
C|INTC|20250717|13:07:38.589573|S|100|22.96|0|100
C|INTC|20250717|13:08:23.339577|S|100|22.96|0|100
C|INTC|20250717|13:08:28.779202|S|100|22.96|0|100
C|INTC|20250717|13:08:28.781069|S|100|22.96|0|100
C|INTC|20250717|13:08:29.524797|S|5|22.97|0|5
C|INTC|20250717|13:08:34.235008|S|10|22.97|0|10
C|INTC|20250717|13:09:24.485609|S|100|22.97|0|100
C|INTC|20250717|13:09:27.078328|S|102|22.96|0|102
C|INTC|20250717|13:10:21.275423|S|187|22.965|0|187
C|INTC|20250717|13:10:23.851813|S|100|22.95|0|100
C|INTC|20250717|13:10:34.346507|S|100|22.96|0|100
C|INTC|20250717|13:10:51.299156|S|300|22.96|0|300
C|INTC|20250717|13:10:51.299156|S|100|22.96|0|100
C|INTC|20250717|13:10:51.299156|S|100|22.96|0|100
C|INTC|20250717|13:12:41.368917|S|100|22.96|0|100
C|INTC|20250717|13:12:52.992484|S|235|22.955|0|235
C|INTC|20250717|13:13:01.385316|S|200|22.955|0|200
C|INTC|20250717|13:13:07.475766|S|100|22.955|0|100
C|INTC|20250717|13:13:15.156916|S|200|22.955|0|200
C|INTC|20250717|13:13:22.802392|S|100|22.955|0|100
C|INTC|20250717|13:13:28.804775|S|200|22.955|0|200
C|INTC|20250717|13:13:35.725941|S|100|22.955|0|100
C|INTC|20250717|13:13:41.542772|S|100|22.955|0|100
C|INTC|20250717|13:13:47.671216|S|100|22.96|0|100
C|INTC|20250717|13:13:51.954146|S|100|22.95|0|100
C|INTC|20250717|13:13:51.954146|S|4|22.95|0|4
C|INTC|20250717|13:13:52.005600|S|100|22.95|0|100
C|INTC|20250717|13:14:00.550504|S|200|22.945|0|200
C|INTC|20250717|13:14:39.613473|S|100|22.95|0|100
C|INTC|20250717|13:15:00.667862|S|45|22.94|0|45
C|INTC|20250717|13:15:12.364886|S|100|22.95|0|100
C|INTC|20250717|13:15:22.285458|S|200|22.95|0|200
C|INTC|20250717|13:15:32.633875|S|200|22.945|0|200
C|INTC|20250717|13:15:44.258855|S|200|22.945|0|200
C|INTC|20250717|13:15:54.467783|S|100|22.95|0|100
C|INTC|20250717|13:15:54.467784|S|18|22.95|0|18
C|INTC|20250717|13:16:02.676698|E|84|22.94|0|84
C|INTC|20250717|13:16:10.859008|S|100|22.95|0|100
C|INTC|20250717|13:16:10.859200|S|29|22.94|0|29
C|INTC|20250717|13:16:10.859233|S|45|22.94|0|45
C|INTC|20250717|13:16:10.859234|S|26|22.94|0|26
C|INTC|20250717|13:16:13.337487|S|30|22.93|0|30
C|INTC|20250717|13:16:13.337487|S|1|22.93|0|1
C|INTC|20250717|13:16:16.037436|S|45|22.93|0|45
C|INTC|20250717|13:16:16.037466|S|20|22.93|0|20
C|INTC|20250717|13:16:16.037466|S|100|22.93|0|100
C|INTC|20250717|13:16:16.037466|S|55|22.93|0|55
C|INTC|20250717|13:16:16.037469|S|100|22.93|0|100
C|INTC|20250717|13:16:16.037469|S|100|22.93|0|100
C|INTC|20250717|13:16:16.037487|S|24|22.93|0|24
C|INTC|20250717|13:16:16.037487|S|100|22.93|0|100
C|INTC|20250717|13:16:16.037488|S|100|22.93|0|100
C|INTC|20250717|13:16:32.507107|S|100|22.94|0|100
C|INTC|20250717|13:16:41.131197|S|2|22.94|0|2
C|INTC|20250717|13:17:02.310384|S|100|22.94|0|100
C|INTC|20250717|13:17:38.213812|S|1|22.94|0|1
C|INTC|20250717|13:18:54.560996|S|46|22.92|0|46
C|INTC|20250717|13:19:20.181937|S|100|22.91|0|100
C|INTC|20250717|13:19:27.411613|S|100|22.91|0|100
C|INTC|20250717|13:19:45.497718|S|100|22.91|0|100
C|INTC|20250717|13:19:51.771208|S|60|22.91|0|60
C|INTC|20250717|13:19:52.129999|S|34|22.91|0|34
C|INTC|20250717|13:19:55.948039|S|100|22.91|0|100
C|INTC|20250717|13:19:56.753562|S|34|22.91|0|34
C|INTC|20250717|13:19:56.753562|S|90|22.91|0|90
C|INTC|20250717|13:19:56.753562|S|136|22.91|0|136
C|INTC|20250717|13:19:57.499342|S|10|22.91|0|10
C|INTC|20250717|13:20:00.254373|S|100|22.91|0|100
C|INTC|20250717|13:20:03.790405|S|100|22.91|0|100
C|INTC|20250717|13:20:03.869867|S|73|22.91|0|73
C|INTC|20250717|13:20:03.870616|S|27|22.91|0|27
C|INTC|20250717|13:20:05.652633|S|93|22.9|0|93
C|INTC|20250717|13:20:09.383706|S|100|22.89|0|100
C|INTC|20250717|13:20:09.425682|S|100|22.89|0|100
C|INTC|20250717|13:20:32.734592|S|100|22.9|0|100
C|INTC|20250717|13:20:32.734592|S|400|22.9|0|400
C|INTC|20250717|13:20:41.549941|S|100|22.89|0|100
C|INTC|20250717|13:21:16.936181|S|100|22.89|0|100
C|INTC|20250717|13:21:16.936197|S|6|22.89|0|6
C|INTC|20250717|13:21:19.820309|S|13|22.9|0|13
C|INTC|20250717|13:21:35.725752|S|100|22.92|0|100
C|INTC|20250717|13:22:06.889243|S|100|22.91|0|100
C|INTC|20250717|13:22:15.143874|S|100|22.91|0|100
C|INTC|20250717|13:22:16.716690|S|100|22.91|0|100
C|INTC|20250717|13:22:16.717038|S|400|22.91|0|400
C|INTC|20250717|13:22:16.717084|S|39|22.91|0|39
C|INTC|20250717|13:22:36.590628|S|200|22.91|0|200
C|INTC|20250717|13:23:00.526347|S|87|22.9|0|87
C|INTC|20250717|13:23:00.527380|S|100|22.9|0|100
C|INTC|20250717|13:23:00.921234|S|100|22.9|0|100
C|INTC|20250717|13:23:08.412861|S|100|22.905|0|100
C|INTC|20250717|13:23:29.403843|S|1|22.91|0|1
C|INTC|20250717|13:23:47.204745|S|11|22.9|0|11
C|INTC|20250717|13:24:11.507422|S|100|22.91|0|100
C|INTC|20250717|13:24:19.303622|S|2|22.9|0|2
C|INTC|20250717|13:24:22.874677|S|100|22.91|0|100
C|INTC|20250717|13:24:30.040712|S|100|22.91|0|100
C|INTC|20250717|13:24:50.408003|S|200|22.91|0|200
C|INTC|20250717|13:25:09.042428|S|200|22.915|0|200
C|INTC|20250717|13:25:19.077697|S|17|22.9|0|17
C|INTC|20250717|13:25:26.443274|S|300|22.905|0|300
C|INTC|20250717|13:26:07.436536|S|200|22.92|0|200
C|INTC|20250717|13:27:17.874593|S|100|22.91|0|100
C|INTC|20250717|13:27:17.874593|S|244|22.91|0|244
C|INTC|20250717|13:27:38.105032|S|400|22.91|0|400
C|INTC|20250717|13:27:46.565954|S|48|22.92|0|48
C|INTC|20250717|13:28:17.634893|S|100|22.9|0|100
C|INTC|20250717|13:29:17.845219|S|37|22.915|0|37
C|INTC|20250717|13:29:36.417388|S|100|22.92|0|100
C|INTC|20250717|13:29:36.417388|S|129|22.92|0|129
C|INTC|20250717|13:30:37.884211|S|15|22.92|0|15
C|INTC|20250717|13:31:07.749862|S|4|22.92|0|4
C|INTC|20250717|13:31:32.043358|S|100|22.92|0|100
C|INTC|20250717|13:31:56.079280|S|1|22.93|0|1
C|INTC|20250717|13:32:07.895637|S|200|22.93|0|200
C|INTC|20250717|13:32:15.774098|S|200|22.93|0|200
C|INTC|20250717|13:32:23.232119|S|100|22.93|0|100
C|INTC|20250717|13:32:24.114534|S|316|22.92|0|316
C|INTC|20250717|13:32:24.201471|S|100|22.92|0|100
C|INTC|20250717|13:32:29.461668|S|100|22.925|0|100
C|INTC|20250717|13:32:34.163252|S|200|22.91|0|200
C|INTC|20250717|13:32:34.163252|S|100|22.91|0|100
C|INTC|20250717|13:32:34.224495|S|65|22.91|0|65
C|INTC|20250717|13:32:34.224496|S|100|22.91|0|100
C|INTC|20250717|13:32:34.227187|S|100|22.91|0|100
C|INTC|20250717|13:32:34.521458|S|100|22.91|0|100
C|INTC|20250717|13:32:35.263761|S|100|22.91|0|100
C|INTC|20250717|13:32:56.137287|S|100|22.91|0|100
C|INTC|20250717|13:33:18.733925|S|100|22.91|0|100
C|INTC|20250717|13:33:37.424159|S|30|22.92|0|30
C|INTC|20250717|13:33:37.424159|S|60|22.92|0|60
C|INTC|20250717|13:33:37.424159|S|210|22.92|0|210
C|INTC|20250717|13:33:37.424159|S|100|22.92|0|100
C|INTC|20250717|13:33:52.362196|S|45|22.92|0|45
C|INTC|20250717|13:33:52.362196|S|100|22.92|0|100
C|INTC|20250717|13:35:25.299705|S|300|22.92|0|300
C|INTC|20250717|13:35:47.872628|S|100|22.92|0|100
C|INTC|20250717|13:35:47.872709|S|17|22.92|0|17
C|INTC|20250717|13:35:55.203734|S|151|22.91|0|151
C|INTC|20250717|13:35:55.203734|S|100|22.91|0|100
C|INTC|20250717|13:35:57.757644|S|100|22.91|0|100
C|INTC|20250717|13:36:03.754061|S|100|22.91|0|100
C|INTC|20250717|13:36:35.528648|S|12|22.92|0|12
C|INTC|20250717|13:36:35.528648|S|18|22.92|0|18
C|INTC|20250717|13:36:38.135357|S|7|22.92|0|7
C|INTC|20250717|13:36:38.135357|S|100|22.92|0|100
C|INTC|20250717|13:36:38.176820|S|3|22.93|0|3
C|INTC|20250717|13:36:38.176828|S|1|22.93|0|1
C|INTC|20250717|13:36:38.176846|S|1|22.93|0|1
C|INTC|20250717|13:36:38.179475|S|12|22.93|0|12
C|INTC|20250717|13:36:38.179476|S|24|22.93|0|24
C|INTC|20250717|13:36:38.179476|S|36|22.93|0|36
C|INTC|20250717|13:37:19.127805|S|1|22.94|0|1
C|INTC|20250717|13:37:29.463080|S|85|22.94|0|85
C|INTC|20250717|13:37:29.463080|S|15|22.94|0|15
C|INTC|20250717|13:37:38.936348|S|100|22.93|0|100
C|INTC|20250717|13:37:38.936349|S|213|22.93|0|213
C|INTC|20250717|13:37:38.938443|S|100|22.93|0|100
C|INTC|20250717|13:37:38.938785|S|100|22.93|0|100
C|INTC|20250717|13:37:39.325004|S|10|22.93|0|10
C|INTC|20250717|13:37:39.325031|S|14|22.93|0|14
C|INTC|20250717|13:38:56.414427|S|14|22.94|0|14
C|INTC|20250717|13:38:56.414427|S|11|22.94|0|11
C|INTC|20250717|13:40:07.330389|S|100|22.93|0|100
C|INTC|20250717|13:40:07.330389|S|399|22.93|0|399
C|INTC|20250717|13:40:09.120430|S|33|22.94|0|33
C|INTC|20250717|13:40:09.120430|S|15|22.94|0|15
C|INTC|20250717|13:40:09.120430|S|22|22.94|0|22
C|INTC|20250717|13:40:09.120430|S|100|22.94|0|100
C|INTC|20250717|13:40:12.822200|S|100|22.94|0|100
C|INTC|20250717|13:40:12.822200|S|33|22.94|0|33
C|INTC|20250717|13:40:19.693345|S|100|22.94|0|100
C|INTC|20250717|13:40:31.202103|S|100|22.94|0|100
C|INTC|20250717|13:40:31.202104|S|13|22.94|0|13
C|INTC|20250717|13:40:41.135079|S|13|22.94|0|13
C|INTC|20250717|13:40:41.135080|S|100|22.94|0|100
C|INTC|20250717|13:40:43.475909|S|2|22.93|0|2
C|INTC|20250717|13:40:43.475917|S|1|22.93|0|1
C|INTC|20250717|13:40:49.032548|S|15|22.93|0|15
C|INTC|20250717|13:40:56.354509|S|100|22.93|0|100
C|INTC|20250717|13:40:56.354510|S|48|22.93|0|48
C|INTC|20250717|13:40:58.081551|S|100|22.93|0|100
C|INTC|20250717|13:41:47.755582|S|1|22.92|0|1
C|INTC|20250717|13:41:47.755583|S|1|22.92|0|1
C|INTC|20250717|13:42:38.449333|S|1|22.93|0|1
C|INTC|20250717|13:43:01.757227|S|186|22.925|0|186
C|INTC|20250717|13:43:15.132481|S|1|22.93|0|1
C|INTC|20250717|13:43:15.384434|S|100|22.92|0|100
C|INTC|20250717|13:43:20.757906|S|100|22.93|0|100
C|INTC|20250717|13:43:20.757906|S|16|22.93|0|16
C|INTC|20250717|13:43:20.757906|S|12|22.93|0|12
C|INTC|20250717|13:43:20.757906|S|38|22.93|0|38
C|INTC|20250717|13:43:20.757906|S|57|22.93|0|57
C|INTC|20250717|13:43:20.757906|S|26|22.93|0|26
C|INTC|20250717|13:43:27.534766|S|100|22.93|0|100
C|INTC|20250717|13:43:27.534766|S|301|22.93|0|301
C|INTC|20250717|13:43:27.534766|S|11|22.93|0|11
C|INTC|20250717|13:43:33.221705|S|11|22.93|0|11
C|INTC|20250717|13:43:40.383010|S|100|22.94|0|100
C|INTC|20250717|13:43:40.383010|S|14|22.94|0|14
C|INTC|20250717|13:43:41.333793|S|100|22.94|0|100
C|INTC|20250717|13:43:51.201180|S|100|22.94|0|100
C|INTC|20250717|13:44:01.704014|S|100|22.94|0|100
C|INTC|20250717|13:44:20.387082|S|100|22.94|0|100
C|INTC|20250717|13:44:20.387082|S|13|22.94|0|13
C|INTC|20250717|13:44:27.599201|S|1|22.94|0|1
C|INTC|20250717|13:44:30.091446|S|99|22.94|0|99
C|INTC|20250717|13:44:43.365039|S|187|22.94|0|187
C|INTC|20250717|13:44:43.365039|S|13|22.94|0|13
C|INTC|20250717|13:44:43.365039|S|100|22.94|0|100
C|INTC|20250717|13:44:45.835723|S|89|22.94|0|89
C|INTC|20250717|13:44:45.835723|S|13|22.94|0|13
C|INTC|20250717|13:44:45.835723|S|100|22.94|0|100
C|INTC|20250717|13:44:50.003208|S|100|22.94|0|100
C|INTC|20250717|13:45:01.775900|S|133|22.935|0|133
C|INTC|20250717|13:45:01.814238|S|400|22.92|0|400
C|INTC|20250717|13:45:01.814238|S|100|22.92|0|100
C|INTC|20250717|13:45:03.232948|S|100|22.92|0|100
C|INTC|20250717|13:45:03.232948|S|400|22.92|0|400
C|INTC|20250717|13:45:03.233628|S|75|22.92|0|75
C|INTC|20250717|13:45:03.233638|S|25|22.92|0|25
C|INTC|20250717|13:45:04.890757|S|100|22.92|0|100
C|INTC|20250717|13:45:04.890757|S|38|22.92|0|38
C|INTC|20250717|13:45:05.345684|S|100|22.92|0|100
C|INTC|20250717|13:45:26.293251|S|302|22.92|0|302
C|INTC|20250717|13:45:26.293251|S|100|22.92|0|100
C|INTC|20250717|13:45:26.661266|S|100|22.92|0|100
C|INTC|20250717|13:45:54.670667|S|100|22.93|0|100
C|INTC|20250717|13:45:54.670668|S|50|22.93|0|50
C|INTC|20250717|13:45:54.670668|S|25|22.93|0|25
C|INTC|20250717|13:45:54.670668|S|119|22.93|0|119
C|INTC|20250717|13:46:10.689495|S|100|22.92|0|100
C|INTC|20250717|13:46:11.113263|S|100|22.92|0|100
C|INTC|20250717|13:46:27.409055|S|394|22.93|0|394
C|INTC|20250717|13:46:40.322446|S|100|22.92|0|100
C|INTC|20250717|13:46:52.975108|S|98|22.92|0|98
C|INTC|20250717|13:47:23.312706|S|100|22.93|0|100
C|INTC|20250717|13:47:23.312706|S|200|22.93|0|200
C|INTC|20250717|13:48:43.145455|S|42|22.92|0|42
C|INTC|20250717|13:48:45.942339|S|100|22.92|0|100
C|INTC|20250717|13:48:48.046562|S|54|22.92|0|54
C|INTC|20250717|13:48:48.046677|S|46|22.92|0|46
C|INTC|20250717|13:48:52.694227|S|57|22.92|0|57
C|INTC|20250717|13:48:54.198447|S|100|22.92|0|100
C|INTC|20250717|13:49:25.402769|S|43|22.92|0|43
C|INTC|20250717|13:50:19.184890|S|87|22.92|0|87
C|INTC|20250717|13:50:20.403553|S|1|22.93|0|1
C|INTC|20250717|13:50:24.545232|S|5|22.93|0|5
C|INTC|20250717|13:50:45.778997|S|94|22.93|0|94
C|INTC|20250717|13:50:45.778997|S|106|22.93|0|106
C|INTC|20250717|13:50:54.991361|S|43|22.92|0|43
C|INTC|20250717|13:50:56.339296|S|4|22.93|0|4
C|INTC|20250717|13:50:56.339320|S|34|22.93|0|34
C|INTC|20250717|13:50:56.339320|S|4|22.93|0|4
C|INTC|20250717|13:50:56.339321|S|58|22.93|0|58
C|INTC|20250717|13:50:56.340729|S|8|22.93|0|8
C|INTC|20250717|13:50:56.350778|S|92|22.93|0|92
C|INTC|20250717|13:50:58.207524|S|100|22.925|0|100
C|INTC|20250717|13:51:14.234622|S|111|22.925|0|111
C|INTC|20250717|13:51:14.241190|S|1|22.91|0|1
C|INTC|20250717|13:51:14.249454|S|100|22.91|0|100
C|INTC|20250717|13:51:17.289361|S|100|22.91|0|100
C|INTC|20250717|13:51:20.825567|S|100|22.91|0|100
C|INTC|20250717|13:51:20.870146|S|100|22.91|0|100
C|INTC|20250717|13:51:22.104927|S|100|22.91|0|100
C|INTC|20250717|13:51:27.223087|S|100|22.91|0|100
C|INTC|20250717|13:51:27.430456|S|100|22.91|0|100
C|INTC|20250717|13:51:58.013618|S|22|22.92|0|22
C|INTC|20250717|13:51:58.013649|S|75|22.92|0|75
C|INTC|20250717|13:52:03.090995|S|1|22.92|0|1
C|INTC|20250717|13:52:44.200293|S|100|22.92|0|100
C|INTC|20250717|13:52:44.200294|S|323|22.92|0|323
C|INTC|20250717|13:52:49.419795|S|1|22.92|0|1
C|INTC|20250717|13:52:51.855574|S|100|22.91|0|100
C|INTC|20250717|13:53:06.256494|S|85|22.91|0|85
C|INTC|20250717|13:53:22.424176|S|1|22.92|0|1
C|INTC|20250717|13:53:32.968885|S|200|22.915|0|200
C|INTC|20250717|13:53:40.914302|S|90|22.92|0|90
C|INTC|20250717|13:53:40.915733|S|100|22.92|0|100
C|INTC|20250717|13:53:44.446742|S|100|22.92|0|100
C|INTC|20250717|13:53:44.446742|S|100|22.92|0|100
C|INTC|20250717|13:53:57.557447|S|100|22.92|0|100
C|INTC|20250717|13:53:57.557447|S|200|22.92|0|200
C|INTC|20250717|13:54:01.503185|S|15|22.91|0|15
C|INTC|20250717|13:54:10.117253|S|300|22.915|0|300
C|INTC|20250717|13:54:15.003220|S|5|22.915|0|5
C|INTC|20250717|13:54:27.731985|S|400|22.915|0|400
C|INTC|20250717|13:54:39.948864|S|10|22.9|0|10
C|INTC|20250717|13:54:39.948873|S|2|22.9|0|2
C|INTC|20250717|13:54:40.141941|S|100|22.9|0|100
C|INTC|20250717|13:54:56.524551|S|100|22.9|0|100
C|INTC|20250717|13:55:43.224932|S|100|22.9|0|100
C|INTC|20250717|13:56:27.004542|S|400|22.91|0|400
C|INTC|20250717|13:56:27.004543|S|100|22.91|0|100
C|INTC|20250717|13:56:29.792724|S|400|22.91|0|400
C|INTC|20250717|13:56:48.404457|S|400|22.91|0|400
C|INTC|20250717|13:57:06.702966|S|90|22.9|0|90
C|INTC|20250717|13:57:06.702988|S|16|22.9|0|16
C|INTC|20250717|13:57:06.702988|S|100|22.9|0|100
C|INTC|20250717|13:57:06.702988|S|10|22.9|0|10
C|INTC|20250717|13:57:06.703530|S|75|22.9|0|75
C|INTC|20250717|13:57:10.529799|S|200|22.905|0|200
C|INTC|20250717|13:57:26.087365|S|100|22.91|0|100
C|INTC|20250717|13:57:26.087365|S|400|22.91|0|400
C|INTC|20250717|13:57:27.731099|S|400|22.91|0|400
C|INTC|20250717|13:57:29.883250|S|15|22.9|0|15
C|INTC|20250717|13:57:45.691887|S|134|22.91|0|134
C|INTC|20250717|13:57:45.691887|S|100|22.91|0|100
C|INTC|20250717|13:57:45.691888|S|166|22.91|0|166
C|INTC|20250717|13:58:02.841795|S|400|22.905|0|400
C|INTC|20250717|13:59:00.999372|S|100|22.89|0|100
C|INTC|20250717|13:59:00.999372|S|12|22.89|0|12
C|INTC|20250717|13:59:17.403310|S|1|22.9|0|1
C|INTC|20250717|13:59:51.301814|S|77|22.905|0|77
C|INTC|20250717|14:00:09.881898|S|100|22.89|0|100
C|INTC|20250717|14:01:31.439051|S|100|22.88|0|100
C|INTC|20250717|14:01:31.439051|S|30|22.88|0|30
C|INTC|20250717|14:01:44.661105|S|60|22.88|0|60
C|INTC|20250717|14:02:48.959478|S|19|22.86|0|19
C|INTC|20250717|14:03:17.357338|S|200|22.85|0|200
C|INTC|20250717|14:03:20.534543|S|3|22.84|0|3
C|INTC|20250717|14:04:41.537375|S|3|22.83|0|3
C|INTC|20250717|14:04:41.537375|S|80|22.835|0|80
C|INTC|20250717|14:04:41.537375|S|24|22.83|0|24
C|INTC|20250717|14:04:41.537836|S|76|22.83|0|76
C|INTC|20250717|14:04:41.537837|S|4|22.83|0|4
C|INTC|20250717|14:04:51.625828|S|100|22.83|0|100
C|INTC|20250717|14:04:51.626496|S|100|22.83|0|100
C|INTC|20250717|14:04:51.626757|S|100|22.83|0|100
C|INTC|20250717|14:04:55.755585|S|91|22.83|0|91
C|INTC|20250717|14:05:35.662230|S|500|22.84|0|500
C|INTC|20250717|14:05:35.662230|S|100|22.84|0|100
C|INTC|20250717|14:05:35.663477|S|100|22.84|0|100
C|INTC|20250717|14:05:35.663914|S|55|22.84|0|55
C|INTC|20250717|14:06:23.527844|S|25|22.83|0|25
C|INTC|20250717|14:06:23.527852|S|8|22.83|0|8
C|INTC|20250717|14:06:23.527877|S|1|22.83|0|1
C|INTC|20250717|14:06:23.527885|S|3|22.83|0|3
C|INTC|20250717|14:06:23.528466|S|63|22.83|0|63
C|INTC|20250717|14:06:23.528467|S|10|22.83|0|10
C|INTC|20250717|14:07:20.740986|S|100|22.83|0|100
C|INTC|20250717|14:07:20.740986|S|347|22.83|0|347
C|INTC|20250717|14:08:14.403224|S|1|22.83|0|1
C|INTC|20250717|14:08:46.192066|S|600|22.825|0|600
C|INTC|20250717|14:08:46.193365|S|100|22.83|0|100
C|INTC|20250717|14:09:25.098397|S|10|22.82|0|10
C|INTC|20250717|14:09:27.388386|S|216|22.825|0|216
C|INTC|20250717|14:09:45.471964|S|12|22.81|0|12
C|INTC|20250717|14:10:00.288475|S|4|22.82|0|4
C|INTC|20250717|14:10:02.001689|S|100|22.82|0|100
C|INTC|20250717|14:10:48.491133|S|100|22.82|0|100
C|INTC|20250717|14:10:48.491133|S|400|22.82|0|400
C|INTC|20250717|14:11:11.022498|S|247|22.82|0|247
C|INTC|20250717|14:11:11.022499|S|150|22.82|0|150
C|INTC|20250717|14:11:11.022529|S|103|22.82|0|103
C|INTC|20250717|14:11:11.022529|S|100|22.82|0|100
C|INTC|20250717|14:11:21.460100|S|500|22.82|0|500
C|INTC|20250717|14:11:43.176294|S|72|22.85|0|72
C|INTC|20250717|14:12:20.260239|S|100|22.85|0|100
C|INTC|20250717|14:12:20.261294|S|100|22.84|0|100
C|INTC|20250717|14:12:20.261309|S|100|22.84|0|100
C|INTC|20250717|14:12:20.261321|S|300|22.84|0|300
C|INTC|20250717|14:13:24.459002|S|75|22.85|0|75
C|INTC|20250717|14:13:24.459266|S|25|22.85|0|25
C|INTC|20250717|14:13:24.459266|S|50|22.85|0|50
C|INTC|20250717|14:13:24.460513|S|400|22.84|0|400
C|INTC|20250717|14:13:31.764248|S|100|22.84|0|100
C|INTC|20250717|14:13:31.764248|S|300|22.84|0|300
C|INTC|20250717|14:14:11.472068|S|100|22.84|0|100
C|INTC|20250717|14:14:34.058865|S|300|22.84|0|300
C|INTC|20250717|14:14:34.058865|S|50|22.84|0|50
C|INTC|20250717|14:14:34.058865|S|100|22.84|0|100
C|INTC|20250717|14:14:51.568020|S|348|22.84|0|348
C|INTC|20250717|14:14:51.568020|S|52|22.84|0|52
C|INTC|20250717|14:15:22.457188|S|100|22.84|0|100
C|INTC|20250717|14:15:28.621115|S|4|22.835|0|4
C|INTC|20250717|14:15:52.581862|S|200|22.84|0|200
C|INTC|20250717|14:15:52.581862|S|100|22.84|0|100
C|INTC|20250717|14:16:04.861259|S|1|22.84|0|1
C|INTC|20250717|14:16:22.306929|S|399|22.84|0|399
C|INTC|20250717|14:16:22.307373|S|100|22.84|0|100
C|INTC|20250717|14:16:44.494725|S|2|22.83|0|2
C|INTC|20250717|14:17:11.403950|S|3|22.84|0|3
C|INTC|20250717|14:17:51.679549|S|300|22.835|0|300
C|INTC|20250717|14:18:00.954800|S|100|22.835|0|100
C|INTC|20250717|14:18:01.670241|S|100|22.82|0|100
C|INTC|20250717|14:18:01.674767|S|100|22.83|0|100
C|INTC|20250717|14:19:48.406955|S|98|22.86|0|98
C|INTC|20250717|14:19:48.744516|S|62|22.855|0|62
C|INTC|20250717|14:19:53.684930|S|18|22.855|0|18
C|INTC|20250717|14:20:40.360350|S|16|22.84|0|16
C|INTC|20250717|14:21:28.985702|S|300|22.83|0|300
C|INTC|20250717|14:21:31.496393|S|100|22.83|0|100
C|INTC|20250717|14:21:38.291122|S|100|22.83|0|100
C|INTC|20250717|14:21:40.828104|S|15|22.83|0|15
C|INTC|20250717|14:21:40.828131|S|85|22.83|0|85
C|INTC|20250717|14:21:40.828538|S|13|22.83|0|13
C|INTC|20250717|14:21:40.828548|S|13|22.83|0|13
C|INTC|20250717|14:21:40.828561|S|74|22.83|0|74
C|INTC|20250717|14:22:43.328175|S|1|22.84|0|1
C|INTC|20250717|14:23:21.449166|S|280|22.84|0|280
C|INTC|20250717|14:23:21.471598|S|120|22.84|0|120
C|INTC|20250717|14:23:21.471598|S|139|22.84|0|139
C|INTC|20250717|14:23:21.471612|S|100|22.84|0|100
C|INTC|20250717|14:23:32.355338|S|10|22.85|0|10
C|INTC|20250717|14:24:00.025511|S|25|22.845|0|25
C|INTC|20250717|14:25:11.801214|S|1|22.855|0|1
C|INTC|20250717|14:26:18.742254|S|60|22.855|0|60
C|INTC|20250717|14:27:07.702602|S|17|22.85|0|17
C|INTC|20250717|14:27:51.584301|S|7|22.85|0|7
C|INTC|20250717|14:28:27.245393|S|5|22.84|0|5
C|INTC|20250717|14:28:27.245935|S|100|22.84|0|100
C|INTC|20250717|14:29:39.047386|S|1099|22.845|0|1099
C|INTC|20250717|14:31:18.578475|S|7|22.86|0|7
C|INTC|20250717|14:31:21.843731|S|68|22.85|0|68
C|INTC|20250717|14:31:21.843924|S|32|22.85|0|32
C|INTC|20250717|14:31:21.875190|S|100|22.85|0|100
C|INTC|20250717|14:31:22.129093|S|100|22.85|0|100
C|INTC|20250717|14:31:22.504500|S|100|22.85|0|100
C|INTC|20250717|14:31:22.513697|S|100|22.85|0|100
C|INTC|20250717|14:31:23.346501|S|208|22.855|0|208
C|INTC|20250717|14:31:32.825235|S|45|22.84|0|45
C|INTC|20250717|14:31:33.735517|S|55|22.84|0|55
C|INTC|20250717|14:31:33.735517|S|11|22.84|0|11
C|INTC|20250717|14:31:35.753802|S|50|22.84|0|50
C|INTC|20250717|14:31:41.752901|S|50|22.84|0|50
C|INTC|20250717|14:31:43.088074|S|100|22.84|0|100
C|INTC|20250717|14:31:44.567272|S|100|22.84|0|100
C|INTC|20250717|14:31:44.861022|S|100|22.84|0|100
C|INTC|20250717|14:31:45.262298|S|100|22.84|0|100
C|INTC|20250717|14:31:45.262298|S|12|22.84|0|12
C|INTC|20250717|14:31:47.327617|S|100|22.84|0|100
C|INTC|20250717|14:31:49.064291|S|100|22.84|0|100
C|INTC|20250717|14:32:06.349066|S|100|22.85|0|100
C|INTC|20250717|14:32:29.169704|S|100|22.84|0|100
C|INTC|20250717|14:32:29.169704|S|135|22.84|0|135
C|INTC|20250717|14:32:29.169805|S|265|22.84|0|265
C|INTC|20250717|14:32:29.171149|S|135|22.84|0|135
C|INTC|20250717|14:32:29.171149|S|265|22.84|0|265
C|INTC|20250717|14:32:29.171150|S|100|22.84|0|100
C|INTC|20250717|14:32:30.734606|S|400|22.84|0|400
C|INTC|20250717|14:33:19.088020|S|100|22.84|0|100
C|INTC|20250717|14:33:19.088020|S|57|22.84|0|57
C|INTC|20250717|14:33:19.089517|S|100|22.84|0|100
C|INTC|20250717|14:33:19.089517|S|63|22.84|0|63
C|INTC|20250717|14:33:19.770622|S|400|22.84|0|400
C|INTC|20250717|14:33:19.770622|S|100|22.84|0|100
C|INTC|20250717|14:33:20.249846|S|100|22.85|0|100
C|INTC|20250717|14:33:20.388807|S|100|22.84|0|100
C|INTC|20250717|14:33:21.606939|S|100|22.845|0|100
C|INTC|20250717|14:33:22.726153|S|100|22.84|0|100
C|INTC|20250717|14:33:24.731188|S|100|22.84|0|100
C|INTC|20250717|14:33:28.512767|S|100|22.84|0|100
C|INTC|20250717|14:33:56.672735|S|100|22.83|0|100
C|INTC|20250717|14:33:56.672736|S|8|22.83|0|8
C|INTC|20250717|14:34:01.293897|S|100|22.83|0|100
C|INTC|20250717|14:34:01.293897|S|13|22.83|0|13
C|INTC|20250717|14:34:01.294984|S|98|22.83|0|98
C|INTC|20250717|14:34:01.295347|S|79|22.83|0|79
C|INTC|20250717|14:34:01.295347|S|100|22.83|0|100
C|INTC|20250717|14:34:02.495804|S|100|22.83|0|100
C|INTC|20250717|14:34:03.328385|S|100|22.83|0|100
C|INTC|20250717|14:34:12.889762|S|2|22.83|0|2
C|INTC|20250717|14:34:13.253870|S|98|22.83|0|98
C|INTC|20250717|14:34:44.835982|S|6|22.835|0|6
C|INTC|20250717|14:35:08.307964|S|197|22.835|0|197
C|INTC|20250717|14:35:38.845692|S|344|22.82|0|344
C|INTC|20250717|14:35:38.845692|S|100|22.82|0|100
C|INTC|20250717|14:35:47.397707|S|18|22.8|0|18
C|INTC|20250717|14:35:47.397707|S|1|22.8|0|1
C|INTC|20250717|14:36:18.341772|S|280|22.785|0|280
C|INTC|20250717|14:36:24.572992|S|100|22.78|0|100
C|INTC|20250717|14:36:35.526794|S|100|22.78|0|100
C|INTC|20250717|14:36:37.986564|S|99|22.78|0|99
C|INTC|20250717|14:36:37.986676|S|1|22.78|0|1
C|INTC|20250717|14:36:48.596849|S|100|22.79|0|100
C|INTC|20250717|14:36:48.596850|S|60|22.79|0|60
C|INTC|20250717|14:36:50.097491|S|100|22.78|0|100
C|INTC|20250717|14:37:07.544802|S|100|22.78|0|100
C|INTC|20250717|14:37:17.931213|S|100|22.78|0|100
C|INTC|20250717|14:37:34.466893|S|43|22.79|0|43
C|INTC|20250717|14:37:44.435267|S|100|22.8|0|100
C|INTC|20250717|14:38:06.515522|S|12|22.79|0|12
C|INTC|20250717|14:38:06.515522|S|38|22.79|0|38
C|INTC|20250717|14:38:06.515547|S|25|22.79|0|25
C|INTC|20250717|14:38:06.515548|S|37|22.79|0|37
C|INTC|20250717|14:38:51.688909|S|400|22.8|0|400
C|INTC|20250717|14:38:51.688909|S|100|22.8|0|100
C|INTC|20250717|14:38:51.689097|S|400|22.8|0|400
C|INTC|20250717|14:38:51.689241|S|90|22.8|0|90
C|INTC|20250717|14:38:51.689372|S|65|22.8|0|65
C|INTC|20250717|14:38:51.689372|S|10|22.8|0|10
C|INTC|20250717|14:38:51.689531|S|90|22.8|0|90
C|INTC|20250717|14:38:51.689537|S|75|22.8|0|75
C|INTC|20250717|14:38:51.689546|S|76|22.8|0|76
C|INTC|20250717|14:39:00.066701|S|30|22.8|0|30
C|INTC|20250717|14:39:00.066813|S|30|22.8|0|30
C|INTC|20250717|14:39:02.226077|S|1|22.81|0|1
C|INTC|20250717|14:39:04.112395|S|5|22.81|0|5
C|INTC|20250717|14:39:10.916051|S|30|22.8|0|30
C|INTC|20250717|14:39:33.764603|S|2|22.81|0|2
C|INTC|20250717|14:39:41.134120|S|1099|22.805|0|1099
C|INTC|20250717|14:39:44.000308|S|100|22.8|0|100
C|INTC|20250717|14:40:08.508133|S|170|22.805|0|170
C|INTC|20250717|14:40:15.431303|S|12|22.8|0|12
C|INTC|20250717|14:40:23.814586|S|100|22.8|0|100
C|INTC|20250717|14:40:38.603014|S|100|22.81|0|100
C|INTC|20250717|14:40:38.603015|S|38|22.81|0|38
C|INTC|20250717|14:40:44.075020|S|16|22.8|0|16
C|INTC|20250717|14:43:01.590450|S|2|22.79|0|2
C|INTC|20250717|14:43:01.590467|S|1|22.79|0|1
C|INTC|20250717|14:43:05.563999|S|100|22.8|0|100
C|INTC|20250717|14:43:13.624000|S|100|22.8|0|100
C|INTC|20250717|14:43:35.598692|S|100|22.8|0|100
C|INTC|20250717|14:43:40.587090|S|75|22.79|0|75
C|INTC|20250717|14:44:02.403619|S|1|22.8|0|1
C|INTC|20250717|14:44:17.794981|S|12|22.79|0|12
C|INTC|20250717|14:44:19.418379|S|261|22.795|0|261
C|INTC|20250717|14:44:22.031472|S|41|22.79|0|41
C|INTC|20250717|14:44:22.031490|S|22|22.79|0|22
C|INTC|20250717|14:44:31.359722|S|31|22.795|0|31
C|INTC|20250717|14:44:41.349497|S|100|22.8|0|100
C|INTC|20250717|14:44:49.582481|S|215|22.8|0|215
C|INTC|20250717|14:44:49.582482|S|100|22.8|0|100
C|INTC|20250717|14:44:50.003910|S|69|22.8|0|69
C|INTC|20250717|14:44:56.336010|S|1|22.8|0|1
C|INTC|20250717|14:45:01.349637|S|30|22.8|0|30
C|INTC|20250717|14:45:01.349637|S|70|22.8|0|70
C|INTC|20250717|14:45:24.697087|S|100|22.8|0|100
C|INTC|20250717|14:45:24.717399|S|73|22.81|0|73
C|INTC|20250717|14:45:24.717399|S|7|22.81|0|7
C|INTC|20250717|14:45:28.155365|S|100|22.8|0|100
C|INTC|20250717|14:45:28.155365|S|400|22.8|0|400
C|INTC|20250717|14:47:41.361978|S|13|22.81|0|13
C|INTC|20250717|14:47:52.342337|S|100|22.82|0|100
C|INTC|20250717|14:47:52.342337|S|130|22.82|0|130
C|INTC|20250717|14:48:05.728658|S|2|22.82|0|2
C|INTC|20250717|14:48:35.067724|S|100|22.815|0|100
C|INTC|20250717|14:50:57.373063|S|100|22.82|0|100
C|INTC|20250717|14:50:57.373224|S|75|22.82|0|75
C|INTC|20250717|14:50:57.373239|S|25|22.82|0|25
C|INTC|20250717|14:51:05.585757|S|63|22.82|0|63
C|INTC|20250717|14:51:09.356300|S|102|22.82|0|102
C|INTC|20250717|14:51:56.272708|S|5|22.81|0|5
C|INTC|20250717|14:51:56.272708|S|95|22.81|0|95
C|INTC|20250717|14:51:56.272721|S|8|22.81|0|8
C|INTC|20250717|14:52:19.765690|S|6|22.81|0|6
C|INTC|20250717|14:52:20.766028|S|6|22.81|0|6
C|INTC|20250717|14:53:22.620496|S|20|22.8|0|20
C|INTC|20250717|14:53:22.620497|S|12|22.8|0|12
C|INTC|20250717|14:53:53.210609|S|75|22.81|0|75
C|INTC|20250717|14:54:16.239759|S|100|22.81|0|100
C|INTC|20250717|14:54:51.803791|S|7|22.81|0|7
C|INTC|20250717|14:54:58.346841|S|1|22.81|0|1
C|INTC|20250717|14:55:19.848651|S|100|22.8|0|100
C|INTC|20250717|14:55:22.760039|S|1|22.81|0|1
C|INTC|20250717|14:55:23.914280|S|100|22.8|0|100
C|INTC|20250717|14:56:03.841990|S|75|22.78|0|75
C|INTC|20250717|14:56:16.262998|S|35|22.78|0|35
C|INTC|20250717|14:56:16.263033|S|600|22.78|0|600
C|INTC|20250717|14:56:16.263033|S|65|22.78|0|65
C|INTC|20250717|14:56:24.339034|S|14|22.78|0|14
C|INTC|20250717|14:56:52.391647|S|80|22.785|0|80
C|INTC|20250717|14:56:52.391742|S|1019|22.785|0|1019
C|INTC|20250717|14:57:10.434687|S|100|22.78|0|100
C|INTC|20250717|14:58:04.190079|S|1|22.78|0|1
C|INTC|20250717|14:58:04.190093|S|1|22.78|0|1
C|INTC|20250717|14:58:04.190714|S|7|22.78|0|7
C|INTC|20250717|14:58:25.691665|S|100|22.78|0|100
C|INTC|20250717|14:59:57.594745|S|75|22.77|0|75
C|INTC|20250717|14:59:57.594787|S|18|22.77|0|18
C|INTC|20250717|15:00:08.657461|S|14|22.77|0|14
C|INTC|20250717|15:00:51.512799|S|76|22.78|0|76
C|INTC|20250717|15:01:11.174436|S|12|22.78|0|12
C|INTC|20250717|15:01:55.126842|S|22|22.77|0|22
C|INTC|20250717|15:01:55.126869|S|22|22.77|0|22
C|INTC|20250717|15:01:55.128350|S|10|22.78|0|10
C|INTC|20250717|15:01:56.404123|S|1|22.78|0|1
C|INTC|20250717|15:02:31.173459|S|100|22.78|0|100
C|INTC|20250717|15:02:31.173459|S|43|22.78|0|43
C|INTC|20250717|15:02:31.173495|S|100|22.78|0|100
C|INTC|20250717|15:03:14.768349|S|100|22.78|0|100
C|INTC|20250717|15:03:14.768349|S|7|22.78|0|7
C|INTC|20250717|15:03:14.768698|S|22|22.78|0|22
C|INTC|20250717|15:03:14.768706|S|75|22.78|0|75
C|INTC|20250717|15:03:37.266924|S|33|22.79|0|33
C|INTC|20250717|15:03:39.984632|S|18|22.79|0|18
C|INTC|20250717|15:04:00.451823|S|56|22.79|0|56
C|INTC|20250717|15:04:25.509458|S|100|22.8|0|100
C|INTC|20250717|15:04:25.509873|S|10|22.8|0|10
C|INTC|20250717|15:04:25.509935|S|100|22.8|0|100
C|INTC|20250717|15:04:25.509935|S|345|22.8|0|345
C|INTC|20250717|15:04:26.230730|S|100|22.79|0|100
C|INTC|20250717|15:04:43.874975|S|500|22.79|0|500
C|INTC|20250717|15:04:43.874975|S|100|22.79|0|100
C|INTC|20250717|15:04:46.603686|S|57|22.8|0|57
C|INTC|20250717|15:05:08.877447|S|6|22.79|0|6
C|INTC|20250717|15:05:08.877447|S|100|22.79|0|100
C|INTC|20250717|15:05:21.617241|S|100|22.79|0|100
C|INTC|20250717|15:05:21.617712|S|100|22.79|0|100
C|INTC|20250717|15:05:31.788225|S|100|22.79|0|100
C|INTC|20250717|15:05:37.711153|S|100|22.79|0|100
C|INTC|20250717|15:06:04.483432|S|2|22.78|0|2
C|INTC|20250717|15:06:15.456757|S|200|22.79|0|200
C|INTC|20250717|15:06:26.656399|S|98|22.78|0|98
C|INTC|20250717|15:07:08.207857|S|100|22.78|0|100
C|INTC|20250717|15:07:28.395409|S|88|22.78|0|88
C|INTC|20250717|15:07:28.395409|S|12|22.78|0|12
C|INTC|20250717|15:07:37.296454|S|14|22.78|0|14
C|INTC|20250717|15:07:44.901288|S|100|22.79|0|100
C|INTC|20250717|15:08:45.220255|S|9|22.79|0|9
C|INTC|20250717|15:08:50.051781|S|20|22.79|0|20
C|INTC|20250717|15:08:50.051781|S|100|22.79|0|100
C|INTC|20250717|15:08:50.051781|S|11|22.79|0|11
C|INTC|20250717|15:09:48.778161|S|100|22.79|0|100
C|INTC|20250717|15:10:25.612254|S|312|22.79|0|312
C|INTC|20250717|15:10:25.612254|S|100|22.79|0|100
C|INTC|20250717|15:10:52.180135|S|23|22.79|0|23
C|INTC|20250717|15:10:54.130893|S|100|22.79|0|100
C|INTC|20250717|15:11:07.206396|S|12|22.79|0|12
C|INTC|20250717|15:11:38.307055|S|100|22.78|0|100
C|INTC|20250717|15:12:01.798305|S|200|22.79|0|200
C|INTC|20250717|15:12:02.583907|S|504|22.79|0|504
C|INTC|20250717|15:12:02.583923|S|103|22.79|0|103
C|INTC|20250717|15:12:02.583924|S|75|22.79|0|75
C|INTC|20250717|15:12:39.951690|S|100|22.79|0|100
C|INTC|20250717|15:12:39.951690|S|700|22.79|0|700
C|INTC|20250717|15:12:50.799814|S|20|22.79|0|20
C|INTC|20250717|15:12:57.520167|S|36|22.79|0|36
C|INTC|20250717|15:12:57.520219|S|4|22.79|0|4
C|INTC|20250717|15:12:57.520219|S|64|22.79|0|64
C|INTC|20250717|15:13:28.786285|S|6|22.78|0|6
C|INTC|20250717|15:13:28.786285|S|94|22.78|0|94
C|INTC|20250717|15:13:46.550942|S|15|22.8|0|15
C|INTC|20250717|15:14:05.219241|S|21|22.79|0|21
C|INTC|20250717|15:14:05.219263|S|14|22.79|0|14
C|INTC|20250717|15:14:15.425698|S|100|22.79|0|100
C|INTC|20250717|15:14:27.490637|S|100|22.79|0|100
C|INTC|20250717|15:14:42.950689|S|6|22.79|0|6
C|INTC|20250717|15:18:02.035645|S|8|22.78|0|8
C|INTC|20250717|15:18:02.035645|S|200|22.78|0|200
C|INTC|20250717|15:18:03.049634|S|200|22.78|0|200
C|INTC|20250717|15:18:08.164491|S|10|22.78|0|10
C|INTC|20250717|15:18:08.164525|S|79|22.78|0|79
C|INTC|20250717|15:18:11.599136|S|98|22.78|0|98
C|INTC|20250717|15:18:11.599136|S|200|22.78|0|200
C|INTC|20250717|15:18:30.142136|S|200|22.77|0|200
C|INTC|20250717|15:18:30.142137|S|75|22.77|0|75
C|INTC|20250717|15:19:46.069652|S|200|22.78|0|200
C|INTC|20250717|15:19:46.069653|S|32|22.78|0|32
C|INTC|20250717|15:19:48.497787|S|35|22.79|0|35
C|INTC|20250717|15:19:52.323988|S|1|22.79|0|1
C|INTC|20250717|15:20:15.167682|S|1|22.79|0|1
C|INTC|20250717|15:20:16.430761|S|11|22.78|0|11
C|INTC|20250717|15:20:17.707392|S|100|22.77|0|100
C|INTC|20250717|15:20:17.707418|S|100|22.77|0|100
C|INTC|20250717|15:21:00.651642|S|25|22.77|0|25
C|INTC|20250717|15:21:20.651952|S|100|22.77|0|100
C|INTC|20250717|15:21:48.303725|S|4|22.77|0|4
C|INTC|20250717|15:21:49.510461|S|600|22.77|0|600
C|INTC|20250717|15:21:49.510461|S|200|22.77|0|200
C|INTC|20250717|15:22:50.028273|S|1|22.77|0|1
C|INTC|20250717|15:23:40.158903|S|12|22.77|0|12
C|INTC|20250717|15:23:40.158903|S|6|22.77|0|6
C|INTC|20250717|15:23:40.158903|S|4|22.77|0|4
C|INTC|20250717|15:23:40.158969|S|9|22.77|0|9
C|INTC|20250717|15:23:54.069128|S|1|22.77|0|1
C|INTC|20250717|15:24:16.175856|S|1|22.77|0|1
C|INTC|20250717|15:24:16.175864|S|1|22.77|0|1
C|INTC|20250717|15:24:16.176465|S|6|22.77|0|6
C|INTC|20250717|15:24:16.176466|S|8|22.77|0|8
C|INTC|20250717|15:24:21.570600|S|29|22.77|0|29
C|INTC|20250717|15:24:21.873340|S|2|22.77|0|2
C|INTC|20250717|15:24:27.761324|S|4|22.77|0|4
C|INTC|20250717|15:24:51.482035|S|4|22.77|0|4
C|INTC|20250717|15:24:51.482036|S|96|22.77|0|96
C|INTC|20250717|15:24:56.674397|S|43|22.77|0|43
C|INTC|20250717|15:25:32.197540|S|166|22.77|0|166
C|INTC|20250717|15:25:34.647972|S|3|22.77|0|3
C|INTC|20250717|15:26:11.724424|S|6|22.77|0|6
C|INTC|20250717|15:26:11.724424|S|4|22.77|0|4
C|INTC|20250717|15:26:11.724425|S|81|22.77|0|81
C|INTC|20250717|15:26:11.724425|S|9|22.77|0|9
C|INTC|20250717|15:26:21.986269|S|23|22.77|0|23
C|INTC|20250717|15:26:21.986269|S|7|22.77|0|7
C|INTC|20250717|15:26:24.001798|S|177|22.77|0|177
C|INTC|20250717|15:26:24.001799|S|700|22.77|0|700
C|INTC|20250717|15:26:27.045110|S|100|22.77|0|100
C|INTC|20250717|15:26:38.082531|S|2|22.76|0|2
C|INTC|20250717|15:26:50.045658|S|96|22.77|0|96
C|INTC|20250717|15:26:50.045658|S|4|22.77|0|4
C|INTC|20250717|15:27:03.848243|S|6|22.77|0|6
C|INTC|20250717|15:27:11.838357|S|3|22.78|0|3
C|INTC|20250717|15:27:11.838373|S|1|22.78|0|1
C|INTC|20250717|15:27:11.838374|S|1|22.78|0|1
C|INTC|20250717|15:27:11.839040|S|10|22.78|0|10
C|INTC|20250717|15:27:11.839040|S|3|22.78|0|3
C|INTC|20250717|15:27:11.889299|S|5|22.78|0|5
C|INTC|20250717|15:27:12.594294|S|200|22.77|0|200
C|INTC|20250717|15:27:14.081135|S|200|22.775|0|200
C|INTC|20250717|15:27:25.026961|S|6|22.77|0|6
C|INTC|20250717|15:28:10.539328|S|85|22.77|0|85
C|INTC|20250717|15:28:10.993554|S|198|22.76|0|198
C|INTC|20250717|15:29:22.403774|S|98|22.77|0|98
C|INTC|20250717|15:29:41.081602|S|31|22.76|0|31
C|INTC|20250717|15:29:47.810639|S|1|22.77|0|1
C|INTC|20250717|15:29:51.166334|S|2|22.77|0|2
C|INTC|20250717|15:29:51.166343|S|1|22.77|0|1
C|INTC|20250717|15:29:53.819528|S|2|22.77|0|2
C|INTC|20250717|15:29:53.819528|S|7|22.77|0|7
C|INTC|20250717|15:30:00.324165|S|21|22.77|0|21
C|INTC|20250717|15:30:11.397658|S|5|22.77|0|5
C|INTC|20250717|15:30:37.118633|S|200|22.79|0|200
C|INTC|20250717|15:30:37.118633|S|200|22.79|0|200
C|INTC|20250717|15:30:37.118643|S|200|22.79|0|200
C|INTC|20250717|15:31:18.640671|S|200|22.78|0|200
C|INTC|20250717|15:31:18.640671|S|18|22.78|0|18
C|INTC|20250717|15:31:32.500404|S|200|22.78|0|200
C|INTC|20250717|15:31:50.030272|S|71|22.785|0|71
C|INTC|20250717|15:32:04.268054|S|25|22.77|0|25
C|INTC|20250717|15:32:04.268054|S|200|22.77|0|200
C|INTC|20250717|15:32:04.268746|S|100|22.77|0|100
C|INTC|20250717|15:32:49.769813|S|33|22.77|0|33
C|INTC|20250717|15:32:49.769830|S|7|22.77|0|7
C|INTC|20250717|15:32:50.110920|S|100|22.77|0|100
C|INTC|20250717|15:32:56.627748|S|1|22.77|0|1
C|INTC|20250717|15:33:04.083515|S|38|22.78|0|38
C|INTC|20250717|15:33:33.084654|S|200|22.77|0|200
C|INTC|20250717|15:33:56.135381|S|20|22.77|0|20
C|INTC|20250717|15:33:56.135914|S|25|22.77|0|25
C|INTC|20250717|15:33:56.136119|S|67|22.77|0|67
C|INTC|20250717|15:33:56.136899|S|21|22.77|0|21
C|INTC|20250717|15:33:56.137233|S|67|22.77|0|67
C|INTC|20250717|15:34:12.294373|S|120|22.76|0|120
C|INTC|20250717|15:34:46.017466|S|200|22.78|0|200
C|INTC|20250717|15:34:46.017466|S|200|22.78|0|200
C|INTC|20250717|15:35:37.543960|S|200|22.78|0|200
C|INTC|20250717|15:35:49.637717|S|8|22.79|0|8
C|INTC|20250717|15:35:49.637717|S|5|22.79|0|5
C|INTC|20250717|15:35:49.637718|S|6|22.79|0|6
C|INTC|20250717|15:36:36.688399|S|22|22.78|0|22
C|INTC|20250717|15:36:37.740510|S|100|22.785|0|100
C|INTC|20250717|15:36:44.959057|S|100|22.785|0|100
C|INTC|20250717|15:37:01.973472|S|200|22.78|0|200
C|INTC|20250717|15:37:04.956518|S|100|22.79|0|100
C|INTC|20250717|15:37:05.886938|S|1|22.79|0|1
C|INTC|20250717|15:37:19.385851|S|100|22.78|0|100
C|INTC|20250717|15:37:26.337484|S|365|22.78|0|365
C|INTC|20250717|15:37:26.337484|S|200|22.78|0|200
C|INTC|20250717|15:37:36.878012|S|200|22.78|0|200
C|INTC|20250717|15:37:36.878012|S|200|22.78|0|200
C|INTC|20250717|15:37:38.428008|S|100|22.785|0|100
C|INTC|20250717|15:37:59.120445|S|99|22.79|0|99
C|INTC|20250717|15:37:59.120447|S|4|22.79|0|4
C|INTC|20250717|15:37:59.120447|S|4|22.79|0|4
C|INTC|20250717|15:37:59.120447|S|5|22.79|0|5
C|INTC|20250717|15:37:59.308145|S|100|22.79|0|100
C|INTC|20250717|15:38:00.172905|S|100|22.79|0|100
C|INTC|20250717|15:38:02.182320|S|34|22.78|0|34
C|INTC|20250717|15:38:02.182413|S|166|22.78|0|166
C|INTC|20250717|15:38:14.046208|S|200|22.78|0|200
C|INTC|20250717|15:38:26.414043|S|100|22.79|0|100
C|INTC|20250717|15:38:41.212923|S|178|22.79|0|178
C|INTC|20250717|15:38:41.212923|S|4|22.79|0|4
C|INTC|20250717|15:38:41.212923|S|3|22.79|0|3
C|INTC|20250717|15:38:54.107458|S|100|22.795|0|100
C|INTC|20250717|15:38:59.715247|E|72|22.79|0|72
C|INTC|20250717|15:39:09.516837|S|100|22.8|0|100
C|INTC|20250717|15:39:09.516837|S|2|22.8|0|2
C|INTC|20250717|15:39:09.524462|S|100|22.8|0|100
C|INTC|20250717|15:39:14.679575|S|100|22.8|0|100
C|INTC|20250717|15:39:23.049608|S|3|22.79|0|3
C|INTC|20250717|15:39:25.120276|S|100|22.795|0|100
C|INTC|20250717|15:40:00.546706|S|200|22.8|0|200
C|INTC|20250717|15:40:25.215777|S|200|22.8|0|200
C|INTC|20250717|15:40:25.215777|S|700|22.8|0|700
C|INTC|20250717|15:40:59.415786|S|157|22.8|0|157
C|INTC|20250717|15:40:59.416018|S|200|22.8|0|200
C|INTC|20250717|15:42:16.410985|S|25|22.79|0|25
C|INTC|20250717|15:42:21.694869|S|75|22.79|0|75
C|INTC|20250717|15:42:41.380069|S|1|22.79|0|1
C|INTC|20250717|15:43:03.998146|S|4|22.78|0|4
C|INTC|20250717|15:43:18.474024|S|7|22.79|0|7
C|INTC|20250717|15:43:28.242500|S|200|22.79|0|200
C|INTC|20250717|15:44:05.418448|S|1|22.79|0|1
C|INTC|20250717|15:44:09.624481|S|61|22.79|0|61
C|INTC|20250717|15:44:09.624917|S|56|22.79|0|56
C|INTC|20250717|15:44:11.980137|S|31|22.795|0|31
C|INTC|20250717|15:44:12.578505|S|2|22.79|0|2
C|INTC|20250717|15:44:12.578586|S|81|22.79|0|81
C|INTC|20250717|15:44:12.578587|S|862|22.79|0|862
C|INTC|20250717|15:44:43.413622|S|25|22.78|0|25
C|INTC|20250717|15:44:43.413631|S|85|22.78|0|85
C|INTC|20250717|15:44:43.413647|S|90|22.78|0|90
C|INTC|20250717|15:44:43.413647|S|19|22.78|0|19
C|INTC|20250717|15:44:48.617596|S|200|22.78|0|200
C|INTC|20250717|15:44:48.617596|S|12|22.78|0|12
C|INTC|20250717|15:44:50.002559|S|202|22.785|0|202
C|INTC|20250717|15:45:22.188987|S|198|22.785|0|198
C|INTC|20250717|15:45:45.046842|S|152|22.785|0|152
C|INTC|20250717|15:45:45.050872|S|352|22.77|0|352
C|INTC|20250717|15:45:45.050872|S|200|22.77|0|200
C|INTC|20250717|15:45:45.092072|S|100|22.77|0|100
C|INTC|20250717|15:45:45.092092|S|100|22.77|0|100
C|INTC|20250717|15:46:00.470295|S|400|22.76|0|400
C|INTC|20250717|15:46:02.006811|S|235|22.76|0|235
C|INTC|20250717|15:46:04.193451|S|1|22.77|0|1
C|INTC|20250717|15:46:04.766145|S|85|22.77|0|85
C|INTC|20250717|15:46:04.766177|S|314|22.77|0|314
C|INTC|20250717|15:46:04.766177|S|1900|22.77|0|1900
C|INTC|20250717|15:46:04.766178|S|1|22.77|0|1
C|INTC|20250717|15:46:04.767147|S|316|22.77|0|316
C|INTC|20250717|15:46:19.672535|S|1|22.77|0|1
C|INTC|20250717|15:46:19.996533|S|90|22.77|0|90
C|INTC|20250717|15:46:53.324388|S|85|22.77|0|85
C|INTC|20250717|15:46:53.324508|S|85|22.77|0|85
C|INTC|20250717|15:47:03.041959|S|25|22.76|0|25
C|INTC|20250717|15:47:03.654023|S|300|22.76|0|300
C|INTC|20250717|15:47:04.457028|S|400|22.76|0|400
C|INTC|20250717|15:47:35.407840|S|1|22.77|0|1
C|INTC|20250717|15:48:03.782374|S|85|22.77|0|85
C|INTC|20250717|15:48:21.825049|S|17|22.77|0|17
C|INTC|20250717|15:49:16.428486|S|13|22.77|0|13
C|INTC|20250717|15:49:18.218138|S|72|22.77|0|72
C|INTC|20250717|15:49:19.493359|S|9|22.77|0|9
C|INTC|20250717|15:49:52.256415|S|5|22.77|0|5
C|INTC|20250717|15:49:55.763522|S|400|22.77|0|400
C|INTC|20250717|15:49:55.763522|S|1100|22.77|0|1100
C|INTC|20250717|15:50:01.035373|S|400|22.77|0|400
C|INTC|20250717|15:50:01.035625|S|209|22.77|0|209
C|INTC|20250717|15:50:01.636567|S|153|22.78|0|153
C|INTC|20250717|15:50:05.190362|S|100|22.785|0|100
C|INTC|20250717|15:50:07.447345|S|100|22.785|0|100
C|INTC|20250717|15:50:08.470078|S|600|22.78|0|600
C|INTC|20250717|15:50:08.471815|S|400|22.78|0|400
C|INTC|20250717|15:50:08.835227|S|100|22.785|0|100
C|INTC|20250717|15:50:09.643113|S|400|22.78|0|400
C|INTC|20250717|15:50:09.643113|S|200|22.78|0|200
C|INTC|20250717|15:50:10.377403|S|400|22.78|0|400
C|INTC|20250717|15:50:10.377805|S|100|22.79|0|100
C|INTC|20250717|15:50:10.627820|S|100|22.785|0|100
C|INTC|20250717|15:50:10.640294|S|400|22.77|0|400
C|INTC|20250717|15:50:11.054870|S|346|22.77|0|346
C|INTC|20250717|15:50:11.054966|S|54|22.77|0|54
C|INTC|20250717|15:50:19.683313|S|400|22.76|0|400
C|INTC|20250717|15:50:21.015644|S|5|22.76|0|5
C|INTC|20250717|15:50:34.520838|S|1|22.77|0|1
C|INTC|20250717|15:50:37.077590|S|30|22.76|0|30
C|INTC|20250717|15:51:07.994404|S|100|22.77|0|100
C|INTC|20250717|15:51:20.926888|S|7|22.77|0|7
C|INTC|20250717|15:51:44.319681|S|2|22.78|0|2
C|INTC|20250717|15:51:54.149175|S|3|22.79|0|3
C|INTC|20250717|15:51:55.775256|S|400|22.79|0|400
C|INTC|20250717|15:51:55.775257|S|1000|22.79|0|1000
C|INTC|20250717|15:52:01.182106|S|1|22.8|0|1
C|INTC|20250717|15:52:01.182106|S|400|22.8|0|400
C|INTC|20250717|15:52:12.516264|S|265|22.82|0|265
C|INTC|20250717|15:52:15.169137|S|400|22.83|0|400
C|INTC|20250717|15:52:21.634522|S|1000|22.83|0|1000
C|INTC|20250717|15:52:24.033492|S|300|22.84|0|300
C|INTC|20250717|15:52:24.159951|S|154|22.84|0|154
C|INTC|20250717|15:52:27.024829|S|400|22.84|0|400
C|INTC|20250717|15:52:27.048685|E|400|22.83|0|400
C|INTC|20250717|15:52:27.048685|E|12|22.83|0|12
C|INTC|20250717|15:52:32.793957|S|400|22.83|0|400
C|INTC|20250717|15:52:36.949675|S|416|22.83|0|416
C|INTC|20250717|15:52:36.949675|S|400|22.83|0|400
C|INTC|20250717|15:52:39.589666|S|400|22.83|0|400
C|INTC|20250717|15:52:39.589666|S|10|22.83|0|10
C|INTC|20250717|15:52:49.095627|S|199|22.83|0|199
C|INTC|20250717|15:52:58.025981|S|10|22.82|0|10
C|INTC|20250717|15:52:58.025981|S|4|22.82|0|4
C|INTC|20250717|15:53:05.916066|S|3|22.83|0|3
C|INTC|20250717|15:53:10.924170|S|100|22.83|0|100
C|INTC|20250717|15:53:10.924170|S|400|22.83|0|400
C|INTC|20250717|15:53:10.925127|S|400|22.83|0|400
C|INTC|20250717|15:53:20.779153|S|1|22.83|0|1
C|INTC|20250717|15:53:27.648989|S|498|22.83|0|498
C|INTC|20250717|15:53:28.005644|S|498|22.83|0|498
C|INTC|20250717|15:53:28.005644|S|502|22.83|0|502
C|INTC|20250717|15:53:28.652945|S|100|22.83|0|100
C|INTC|20250717|15:53:28.864102|S|900|22.83|0|900
C|INTC|20250717|15:53:28.864102|S|400|22.83|0|400
C|INTC|20250717|15:53:34.018833|S|10|22.82|0|10
C|INTC|20250717|15:53:34.018833|S|5|22.82|0|5
C|INTC|20250717|15:53:34.310644|S|2|22.83|0|2
C|INTC|20250717|15:53:40.000555|S|400|22.83|0|400
C|INTC|20250717|15:53:40.000555|S|9|22.83|0|9
C|INTC|20250717|15:53:40.046955|S|400|22.82|0|400
C|INTC|20250717|15:53:40.075992|S|400|22.83|0|400
C|INTC|20250717|15:53:42.707719|S|300|22.83|0|300
C|INTC|20250717|15:53:46.796461|S|400|22.82|0|400
C|INTC|20250717|15:53:58.986875|S|3|22.82|0|3
C|INTC|20250717|15:54:11.131654|S|200|22.81|0|200
C|INTC|20250717|15:54:11.134432|S|100|22.81|0|100
C|INTC|20250717|15:54:14.228893|S|600|22.81|0|600
C|INTC|20250717|15:54:15.498095|S|519|22.81|0|519
C|INTC|20250717|15:54:20.040495|S|20|22.8|0|20
C|INTC|20250717|15:54:20.040495|S|4|22.8|0|4
C|INTC|20250717|15:54:28.009542|S|50|22.795|0|50
C|INTC|20250717|15:54:28.009567|S|1|22.8|0|1
C|INTC|20250717|15:54:28.009816|S|159|22.8|0|159
C|INTC|20250717|15:54:29.299872|S|100|22.8|0|100
C|INTC|20250717|15:54:30.027420|S|316|22.8|0|316
C|INTC|20250717|15:54:40.032579|S|100|22.8|0|100
C|INTC|20250717|15:54:40.032618|S|100|22.8|0|100
C|INTC|20250717|15:54:40.174326|S|99|22.81|0|99
C|INTC|20250717|15:54:40.174326|S|1|22.81|0|1
C|INTC|20250717|15:54:40.348975|S|100|22.81|0|100
C|INTC|20250717|15:54:44.639316|S|100|22.81|0|100
C|INTC|20250717|15:54:50.010346|E|88|22.79|0|88
C|INTC|20250717|15:54:50.010426|S|600|22.79|0|600
C|INTC|20250717|15:54:50.010495|S|100|22.79|0|100
C|INTC|20250717|15:54:50.010506|E|176|22.79|0|176
C|INTC|20250717|15:54:50.010588|S|36|22.79|0|36
C|INTC|20250717|15:54:50.010822|E|264|22.79|0|264
C|INTC|20250717|15:54:50.010903|S|50|22.79|0|50
C|INTC|20250717|15:54:50.010943|E|48|22.79|0|48
C|INTC|20250717|15:54:50.011573|E|38|22.79|0|38
C|INTC|20250717|15:54:50.015943|E|88|22.79|0|88
C|INTC|20250717|15:54:50.049605|S|600|22.79|0|600
C|INTC|20250717|15:54:50.049605|S|276|22.79|0|276
C|INTC|20250717|15:54:50.135148|E|400|22.78|0|400
C|INTC|20250717|15:54:50.536012|E|176|22.78|0|176
C|INTC|20250717|15:54:50.538192|E|88|22.78|0|88
C|INTC|20250717|15:54:57.057307|S|13|22.79|0|13
C|INTC|20250717|15:55:00.044559|S|36|22.8|0|36
C|INTC|20250717|15:55:00.044572|S|36|22.8|0|36
C|INTC|20250717|15:55:00.044590|S|328|22.8|0|328
C|INTC|20250717|15:55:00.161535|S|85|22.79|0|85
C|INTC|20250717|15:55:00.161632|S|85|22.79|0|85
C|INTC|20250717|15:55:00.161640|S|85|22.79|0|85
C|INTC|20250717|15:55:00.161758|S|145|22.79|0|145
C|INTC|20250717|15:55:00.176988|S|35|22.79|0|35
C|INTC|20250717|15:55:00.177007|S|100|22.79|0|100
C|INTC|20250717|15:55:00.177008|S|265|22.79|0|265
C|INTC|20250717|15:55:00.177008|S|64|22.79|0|64
C|INTC|20250717|15:55:00.177008|S|91|22.79|0|91
C|INTC|20250717|15:55:00.177016|S|26|22.79|0|26
C|INTC|20250717|15:55:00.285476|S|1019|22.79|0|1019
C|INTC|20250717|15:55:00.285477|S|400|22.79|0|400
C|INTC|20250717|15:55:00.296772|S|1200|22.79|0|1200
C|INTC|20250717|15:55:00.296772|S|400|22.79|0|400
C|INTC|20250717|15:55:00.331694|S|1200|22.79|0|1200
C|INTC|20250717|15:55:00.331695|S|400|22.79|0|400
C|INTC|20250717|15:55:00.344145|S|300|22.79|0|300
C|INTC|20250717|15:55:00.345136|S|300|22.79|0|300
C|INTC|20250717|15:55:00.346359|S|300|22.79|0|300
C|INTC|20250717|15:55:00.347339|S|300|22.79|0|300
C|INTC|20250717|15:55:00.347876|S|26|22.79|0|26
C|INTC|20250717|15:55:00.347885|S|9|22.79|0|9
C|INTC|20250717|15:55:00.364618|S|265|22.79|0|265
C|INTC|20250717|15:55:00.364618|S|26|22.79|0|26
C|INTC|20250717|15:55:00.364618|S|9|22.79|0|9
C|INTC|20250717|15:55:00.365171|S|3|22.79|0|3
C|INTC|20250717|15:55:00.365441|S|1|22.79|0|1
C|INTC|20250717|15:55:00.446579|S|3|22.79|0|3
C|INTC|20250717|15:55:00.446579|S|26|22.79|0|26
C|INTC|20250717|15:55:00.446579|S|265|22.79|0|265
C|INTC|20250717|15:55:00.446579|S|5|22.79|0|5
C|INTC|20250717|15:55:00.446580|S|1|22.79|0|1
C|INTC|20250717|15:55:00.707322|S|400|22.79|0|400
C|INTC|20250717|15:55:06.001860|S|1100|22.795|0|1100
C|INTC|20250717|15:55:06.001860|S|1|22.8|0|1
C|INTC|20250717|15:55:06.003038|S|1099|22.8|0|1099
C|INTC|20250717|15:55:06.003038|S|1|22.8|0|1
C|INTC|20250717|15:55:34.578863|S|1|22.8|0|1
C|INTC|20250717|15:55:37.870603|S|1|22.8|0|1
C|INTC|20250717|15:55:43.513511|S|196|22.79|0|196
C|INTC|20250717|15:55:43.513511|S|4|22.79|0|4
C|INTC|20250717|15:55:44.220934|S|134|22.79|0|134
C|INTC|20250717|15:55:44.448175|S|400|22.79|0|400
C|INTC|20250717|15:55:48.571310|S|10|22.795|0|10
C|INTC|20250717|15:55:53.059430|S|1|22.8|0|1
C|INTC|20250717|15:55:54.147840|S|8|22.8|0|8
C|INTC|20250717|15:56:03.566935|S|400|22.79|0|400
C|INTC|20250717|15:56:21.087853|S|12|22.79|0|12
C|INTC|20250717|15:56:29.042410|S|3|22.79|0|3
C|INTC|20250717|15:56:43.720479|S|10|22.795|0|10
C|INTC|20250717|15:56:52.649820|S|400|22.8|0|400
C|INTC|20250717|15:56:53.533990|S|400|22.8|0|400
C|INTC|20250717|15:57:01.365961|S|1049|22.8|0|1049
C|INTC|20250717|15:57:10.769382|S|85|22.79|0|85
C|INTC|20250717|15:57:10.871556|S|25|22.79|0|25
C|INTC|20250717|15:57:10.871571|S|85|22.79|0|85
C|INTC|20250717|15:57:13.103298|S|100|22.795|0|100
C|INTC|20250717|15:57:13.103298|S|257|22.79|0|257
C|INTC|20250717|15:57:21.302266|S|10|22.795|0|10
C|INTC|20250717|15:57:30.975613|S|25|22.79|0|25
C|INTC|20250717|15:57:30.975726|S|375|22.79|0|375
C|INTC|20250717|15:57:31.025479|S|11|22.79|0|11
C|INTC|20250717|15:57:31.025858|S|19|22.79|0|19
C|INTC|20250717|15:57:32.079160|S|1500|22.785|0|1500
C|INTC|20250717|15:57:32.079160|S|70|22.79|0|70
C|INTC|20250717|15:57:32.079758|S|1500|22.785|0|1500
C|INTC|20250717|15:57:32.079758|S|70|22.79|0|70
C|INTC|20250717|15:57:32.079788|S|330|22.79|0|330
C|INTC|20250717|15:57:35.663855|S|1|22.8|0|1
C|INTC|20250717|15:57:39.886460|S|97|22.81|0|97
C|INTC|20250717|15:57:39.886478|S|100|22.81|0|100
C|INTC|20250717|15:57:41.011029|S|78|22.81|0|78
C|INTC|20250717|15:57:55.794986|S|322|22.81|0|322
C|INTC|20250717|15:57:55.962945|S|400|22.81|0|400
C|INTC|20250717|15:57:56.200905|S|12|22.8|0|12
C|INTC|20250717|15:57:56.200915|S|4|22.8|0|4
C|INTC|20250717|15:57:56.200930|S|2|22.8|0|2
C|INTC|20250717|15:57:56.591072|S|100|22.8|0|100
C|INTC|20250717|15:57:59.888223|S|10|22.805|0|10
C|INTC|20250717|15:58:00.198091|S|400|22.8|0|400
C|INTC|20250717|15:58:00.388334|S|148|22.79|0|148
C|INTC|20250717|15:58:00.447599|S|170|22.79|0|170
C|INTC|20250717|15:58:00.447599|S|25|22.79|0|25
C|INTC|20250717|15:58:00.447649|E|205|22.79|0|205
C|INTC|20250717|15:58:01.027097|S|400|22.79|0|400
C|INTC|20250717|15:58:01.027097|S|100|22.79|0|100
C|INTC|20250717|15:58:02.987448|S|23|22.78|0|23
C|INTC|20250717|15:58:02.990526|S|377|22.78|0|377
C|INTC|20250717|15:58:02.990526|S|100|22.78|0|100
C|INTC|20250717|15:58:02.997405|S|320|22.78|0|320
C|INTC|20250717|15:58:03.001961|S|80|22.78|0|80
C|INTC|20250717|15:58:03.004438|S|400|22.78|0|400
C|INTC|20250717|15:58:03.013120|S|400|22.78|0|400
C|INTC|20250717|15:58:03.023168|S|48|22.78|0|48
C|INTC|20250717|15:58:03.029316|S|352|22.78|0|352
C|INTC|20250717|15:58:03.064087|S|400|22.78|0|400
C|INTC|20250717|15:58:03.113108|S|400|22.78|0|400
C|INTC|20250717|15:58:03.126204|S|400|22.78|0|400
C|INTC|20250717|15:58:03.322884|S|238|22.78|0|238
C|INTC|20250717|15:58:03.458116|S|129|22.78|0|129
C|INTC|20250717|15:58:03.458220|S|271|22.78|0|271
C|INTC|20250717|15:58:03.549075|S|93|22.78|0|93
C|INTC|20250717|15:58:03.549174|S|307|22.78|0|307
C|INTC|20250717|15:58:03.557332|S|400|22.78|0|400
C|INTC|20250717|15:58:03.558717|S|400|22.78|0|400
C|INTC|20250717|15:58:03.755223|S|296|22.78|0|296
C|INTC|20250717|15:58:03.755317|S|104|22.78|0|104
C|INTC|20250717|15:58:03.908286|S|400|22.78|0|400
C|INTC|20250717|15:58:04.646590|S|300|22.78|0|300
C|INTC|20250717|15:58:04.646988|S|100|22.78|0|100
C|INTC|20250717|15:58:15.022983|S|400|22.79|0|400
C|INTC|20250717|15:58:28.028693|S|1190|22.795|0|1190
C|INTC|20250717|15:58:36.029946|S|14|22.8|0|14
C|INTC|20250717|15:58:36.029946|S|359|22.795|0|359
C|INTC|20250717|15:58:36.029946|S|9|22.8|0|9
C|INTC|20250717|15:58:36.029946|S|400|22.8|0|400
C|INTC|20250717|15:58:36.029946|S|400|22.8|0|400
C|INTC|20250717|15:58:37.459672|S|400|22.8|0|400
C|INTC|20250717|15:58:37.459672|S|1|22.8|0|1
C|INTC|20250717|15:58:39.588231|S|400|22.8|0|400
C|INTC|20250717|15:58:39.588231|S|1|22.8|0|1
C|INTC|20250717|15:58:43.057489|S|400|22.8|0|400
C|INTC|20250717|15:58:43.057489|S|1700|22.8|0|1700
C|INTC|20250717|15:58:53.781000|S|27|22.8|0|27
C|INTC|20250717|15:58:53.781007|S|27|22.8|0|27
C|INTC|20250717|15:58:53.781070|S|20|22.8|0|20
C|INTC|20250717|15:58:53.781070|S|4|22.8|0|4
C|INTC|20250717|15:58:53.781084|S|96|22.8|0|96
C|INTC|20250717|15:58:55.303349|S|100|22.805|0|100
C|INTC|20250717|15:59:03.394889|S|25|22.79|0|25
C|INTC|20250717|15:59:03.394904|S|100|22.79|0|100
C|INTC|20250717|15:59:05.844288|E|124|22.79|0|124
C|INTC|20250717|15:59:05.845219|E|88|22.79|0|88
C|INTC|20250717|15:59:07.633659|S|100|22.795|0|100
C|INTC|20250717|15:59:12.730172|S|45|22.795|0|45
C|INTC|20250717|15:59:14.707900|E|652|22.79|0|652
C|INTC|20250717|15:59:14.708763|E|176|22.79|0|176
C|INTC|20250717|15:59:14.708848|E|616|22.79|0|616
C|INTC|20250717|15:59:15.268567|E|40|22.79|0|40
C|INTC|20250717|15:59:17.732396|S|400|22.8|0|400
C|INTC|20250717|15:59:17.732397|S|287|22.8|0|287
C|INTC|20250717|15:59:31.931585|S|100|22.795|0|100
C|INTC|20250717|15:59:32.037306|S|200|22.79|0|200
C|INTC|20250717|15:59:32.039179|S|200|22.79|0|200
C|INTC|20250717|15:59:32.049610|S|400|22.78|0|400
C|INTC|20250717|15:59:32.049610|S|400|22.78|0|400
C|INTC|20250717|15:59:33.074321|S|85|22.79|0|85
C|INTC|20250717|15:59:41.742750|S|400|22.8|0|400
C|INTC|20250717|15:59:41.742750|S|200|22.8|0|200
C|INTC|20250717|15:59:42.075201|S|200|22.8|0|200
C|INTC|20250717|15:59:42.075201|S|100|22.8|0|100
C|INTC|20250717|15:59:42.125920|S|10|22.8|0|10
C|INTC|20250717|15:59:42.649219|S|300|22.8|0|300
C|INTC|20250717|15:59:45.005083|S|400|22.8|0|400
C|INTC|20250717|15:59:45.005083|S|400|22.8|0|400
C|INTC|20250717|15:59:46.696647|S|73|22.79|0|73
C|INTC|20250717|15:59:48.219345|S|25|22.79|0|25
C|INTC|20250717|15:59:48.598014|S|46|22.8|0|46
C|INTC|20250717|15:59:49.089454|S|5|22.79|0|5
C|INTC|20250717|15:59:49.123374|S|148|22.8|0|148
C|INTC|20250717|15:59:49.166570|S|17|22.8|0|17
C|INTC|20250717|15:59:49.223054|S|27|22.8|0|27
C|INTC|20250717|15:59:49.573442|S|52|22.8|0|52
C|INTC|20250717|15:59:49.950667|S|1|22.8|0|1
C|INTC|20250717|15:59:50.001001|S|33|22.8|0|33
C|INTC|20250717|15:59:50.001025|S|8|22.79|0|8
C|INTC|20250717|15:59:50.001044|S|1|22.8|0|1
C|INTC|20250717|15:59:50.033768|S|3|22.79|0|3
C|INTC|20250717|15:59:50.035719|S|1|22.8|0|1
C|INTC|20250717|15:59:50.065404|S|400|22.8|0|400
C|INTC|20250717|15:59:50.065404|S|400|22.8|0|400
C|INTC|20250717|15:59:50.065404|S|74|22.8|0|74
C|INTC|20250717|15:59:50.065404|S|194|22.8|0|194
C|INTC|20250717|15:59:50.065405|S|96|22.8|0|96
C|INTC|20250717|15:59:50.065968|S|110|22.8|0|110
C|INTC|20250717|15:59:50.065968|S|194|22.8|0|194
C|INTC|20250717|15:59:50.065968|S|96|22.8|0|96
C|INTC|20250717|15:59:50.065969|S|400|22.8|0|400
C|INTC|20250717|15:59:50.115306|S|19|22.8|0|19
C|INTC|20250717|15:59:50.150345|S|1|22.8|0|1
C|INTC|20250717|15:59:50.256125|S|1|22.79|0|1
C|INTC|20250717|15:59:50.316035|S|1|22.8|0|1
C|INTC|20250717|15:59:50.408769|S|38|22.8|0|38
C|INTC|20250717|15:59:50.466671|S|17|22.8|0|17
C|INTC|20250717|15:59:50.561398|S|31|22.8|0|31
C|INTC|20250717|15:59:50.569508|S|1|22.8|0|1
C|INTC|20250717|15:59:50.574374|S|1|22.79|0|1
C|INTC|20250717|15:59:50.619723|S|20|22.8|0|20
C|INTC|20250717|15:59:50.642134|S|1|22.8|0|1
C|INTC|20250717|15:59:50.756548|S|99|22.8|0|99
C|INTC|20250717|15:59:50.826466|S|1|22.8|0|1
C|INTC|20250717|15:59:50.861092|S|59|22.79|0|59
C|INTC|20250717|15:59:50.927035|S|1|22.79|0|1
C|INTC|20250717|15:59:50.973699|S|1|22.8|0|1
C|INTC|20250717|15:59:51.076209|S|189|22.8|0|189
C|INTC|20250717|15:59:51.158492|S|400|22.8|0|400
C|INTC|20250717|15:59:51.532711|S|1|22.795|0|1
C|INTC|20250717|15:59:52.033690|S|16|22.795|0|16
C|INTC|20250717|15:59:52.033690|S|184|22.795|0|184
C|INTC|20250717|15:59:52.138204|S|100|22.795|0|100
C|INTC|20250717|15:59:52.138216|S|17|22.79|0|17
C|INTC|20250717|15:59:52.138216|S|83|22.795|0|83
C|INTC|20250717|15:59:52.144909|S|400|22.8|0|400
C|INTC|20250717|15:59:52.144910|S|385|22.8|0|385
C|INTC|20250717|15:59:52.154126|S|1|22.79|0|1
C|INTC|20250717|15:59:52.242307|S|15|22.8|0|15
C|INTC|20250717|15:59:52.242307|S|22|22.8|0|22
C|INTC|20250717|15:59:52.304687|S|1|22.8|0|1
C|INTC|20250717|15:59:52.359445|S|2|22.795|0|2
C|INTC|20250717|15:59:52.457536|S|13|22.8|0|13
C|INTC|20250717|15:59:52.550096|S|16|22.8|0|16
C|INTC|20250717|15:59:52.574505|S|1|22.8|0|1
C|INTC|20250717|15:59:52.625397|S|1|22.8|0|1
C|INTC|20250717|15:59:52.645064|S|331|22.8|0|331
C|INTC|20250717|15:59:52.645065|S|400|22.8|0|400
C|INTC|20250717|15:59:52.645065|S|369|22.8|0|369
C|INTC|20250717|15:59:52.796510|S|33|22.8|0|33
C|INTC|20250717|15:59:52.797029|S|1|22.79|0|1
C|INTC|20250717|15:59:52.798011|S|1|22.8|0|1
C|INTC|20250717|15:59:52.865004|S|84|22.8|0|84
C|INTC|20250717|15:59:52.865601|S|1|22.8|0|1
C|INTC|20250717|15:59:53.123398|S|1|22.795|0|1
C|INTC|20250717|15:59:54.135167|S|18|22.795|0|18
C|INTC|20250717|15:59:54.772511|S|76|22.795|0|76
C|INTC|20250717|15:59:55.009723|S|41|22.795|0|41
C|INTC|20250717|15:59:55.024861|S|4|22.795|0|4
C|INTC|20250717|15:59:55.402852|S|87|22.795|0|87
C|INTC|20250717|15:59:55.411117|S|66|22.795|0|66
C|INTC|20250717|15:59:55.503131|S|107|22.795|0|107
C|INTC|20250717|15:59:55.503131|S|136|22.795|0|136
C|INTC|20250717|15:59:55.503131|S|23|22.8|0|23
C|INTC|20250717|15:59:55.503131|S|157|22.795|0|157
C|INTC|20250717|15:59:55.503131|S|400|22.8|0|400
C|INTC|20250717|15:59:55.503131|S|281|22.8|0|281
C|INTC|20250717|15:59:55.650207|S|4|22.795|0|4
C|INTC|20250717|15:59:56.009646|S|77|22.8|0|77
C|INTC|20250717|15:59:56.043933|S|76|22.8|0|76
C|INTC|20250717|15:59:56.204115|S|51|22.795|0|51
C|INTC|20250717|15:59:56.611480|S|23|22.795|0|23
C|INTC|20250717|15:59:56.915356|S|2|22.785|0|2
C|INTC|20250717|15:59:57.018046|S|247|22.8|0|247
C|INTC|20250717|15:59:57.018046|S|400|22.8|0|400
C|INTC|20250717|15:59:57.018047|S|153|22.8|0|153
C|INTC|20250717|15:59:57.435620|S|400|22.8|0|400
C|INTC|20250717|15:59:57.435620|S|50|22.8|0|50
C|INTC|20250717|15:59:57.549197|S|400|22.8|0|400
C|INTC|20250717|15:59:59.831685|S|98|22.79|0|98
C|INTC|20250717|15:59:59.831866|S|100|22.79|0|100
C|INTR|20250717|09:31:31.482130|S|100|7.16|0|100
C|INTR|20250717|09:32:04.494368|S|2|7.15|0|2
C|INTR|20250717|09:32:24.388070|S|100|7.14|0|100
C|INTR|20250717|09:32:31.489251|S|53|7.14|0|53
C|INTR|20250717|09:32:38.798990|S|39|7.14|0|39
C|INTR|20250717|09:32:46.612456|S|100|7.15|0|100
C|INTR|20250717|09:34:50.073053|S|5|7.12|0|5
C|INTR|20250717|09:34:51.044574|S|75|7.12|0|75
C|INTR|20250717|09:37:16.233130|S|1|7.12|0|1
C|INTR|20250717|09:37:31.050090|S|19|7.12|0|19
C|INTR|20250717|09:38:40.450875|S|100|7.11|0|100
C|INTR|20250717|09:39:38.172360|S|20|7.1|0|20
C|INTR|20250717|09:39:49.710744|S|80|7.1|0|80
C|INTR|20250717|09:39:49.710745|S|5|7.1|0|5
C|INTR|20250717|09:39:49.905042|S|20|7.1|0|20
C|INTR|20250717|09:39:55.657426|S|75|7.1|0|75
C|INTR|20250717|09:40:15.691278|S|90|7.1|0|90
C|INTR|20250717|09:43:45.014295|S|3|7.14|0|3
C|INTR|20250717|09:45:01.173745|S|25|7.13|0|25
C|INTR|20250717|09:45:34.619134|S|75|7.13|0|75
C|INTR|20250717|09:46:11.155284|S|6|7.14|0|6
C|INTR|20250717|09:46:11.269963|S|76|7.14|0|76
C|INTR|20250717|09:46:11.753961|S|12|7.14|0|12
C|INTR|20250717|09:46:11.753961|S|81|7.14|0|81
C|INTR|20250717|09:46:13.946958|S|1|7.14|0|1
C|INTR|20250717|09:46:16.069763|S|6|7.14|0|6
C|INTR|20250717|09:46:18.744975|S|1|7.14|0|1
C|INTR|20250717|09:47:03.960712|S|54|7.16|0|54
C|INTR|20250717|09:49:57.588407|S|49|7.12|0|49
C|INTR|20250717|09:49:57.726809|S|10|7.12|0|10
C|INTR|20250717|09:50:22.940387|S|5|7.13|0|5
C|INTR|20250717|09:53:18.042726|S|89|7.125|0|89
C|INTR|20250717|09:53:18.043297|S|7|7.12|0|7
C|INTR|20250717|09:53:22.109483|S|21|7.12|0|21
C|INTR|20250717|09:53:22.545561|S|44|7.12|0|44
C|INTR|20250717|09:53:23.853828|S|44|7.12|0|44
C|INTR|20250717|09:53:23.940962|S|25|7.12|0|25
C|INTR|20250717|09:53:23.940962|S|56|7.12|0|56
C|INTR|20250717|09:54:19.534558|S|5|7.14|0|5
C|INTR|20250717|09:54:19.621272|S|70|7.14|0|70
C|INTR|20250717|09:54:19.878496|S|25|7.14|0|25
C|INTR|20250717|09:54:19.878496|S|45|7.14|0|45
C|INTR|20250717|09:54:30.675996|S|58|7.14|0|58
C|INTR|20250717|09:54:54.401583|S|1|7.15|0|1
C|INTR|20250717|09:54:55.155794|S|88|7.15|0|88
C|INTR|20250717|09:58:27.442464|S|25|7.15|0|25
C|INTR|20250717|09:59:34.207006|S|40|7.15|0|40
C|INTR|20250717|09:59:57.439098|S|4|7.155|0|4
C|INTR|20250717|09:59:57.439098|S|40|7.16|0|40
C|INTR|20250717|10:00:35.618649|S|8|7.14|0|8
C|INTR|20250717|10:00:43.012882|S|4|7.14|0|4
C|INTR|20250717|10:00:58.108945|S|16|7.14|0|16
C|INTR|20250717|10:01:03.462446|S|11|7.14|0|11
C|INTR|20250717|10:01:03.708351|S|17|7.14|0|17
C|INTR|20250717|10:01:03.708351|S|16|7.14|0|16
C|INTR|20250717|10:01:03.850010|S|80|7.14|0|80
C|INTR|20250717|10:01:10.738653|S|4|7.14|0|4
C|INTR|20250717|10:01:50.138869|S|1|7.14|0|1
C|INTR|20250717|10:02:15.037274|S|30|7.145|0|30
C|INTR|20250717|10:04:41.368586|S|60|7.16|0|60
C|INTR|20250717|10:06:02.568939|S|92|7.14|0|92
C|INTR|20250717|10:06:10.845763|S|10|7.14|0|10
C|INTR|20250717|10:06:10.851958|S|90|7.14|0|90
C|INTR|20250717|10:06:10.851958|S|100|7.14|0|100
C|INTR|20250717|10:06:12.860691|S|13|7.14|0|13
C|INTR|20250717|10:06:13.755837|S|100|7.15|0|100
C|INTR|20250717|10:06:14.472842|S|1|7.14|0|1
C|INTR|20250717|10:07:48.539112|S|21|7.14|0|21
C|INTR|20250717|10:08:10.842028|S|14|7.14|0|14
C|INTR|20250717|10:08:10.842106|S|8|7.14|0|8
C|INTR|20250717|10:08:10.843811|S|100|7.15|0|100
C|INTR|20250717|10:08:10.962671|S|44|7.14|0|44
C|INTR|20250717|10:08:10.963174|S|6|7.14|0|6
C|INTR|20250717|10:08:11.087937|S|50|7.14|0|50
C|INTR|20250717|10:08:13.453409|S|7|7.14|0|7
C|INTR|20250717|10:08:35.531759|S|9|7.14|0|9
C|INTR|20250717|10:08:51.573348|S|27|7.14|0|27
C|INTR|20250717|10:08:59.632805|S|15|7.14|0|15
C|INTR|20250717|10:09:04.849273|S|11|7.14|0|11
C|INTR|20250717|10:09:10.573457|S|9|7.145|0|9
C|INTR|20250717|10:10:36.319387|S|100|7.16|0|100
C|INTR|20250717|10:14:05.980071|S|21|7.17|0|21
C|INTR|20250717|10:14:31.640178|S|63|7.16|0|63
C|INTR|20250717|10:14:31.640178|S|29|7.16|0|29
C|INTR|20250717|10:14:31.640276|S|92|7.16|0|92
C|INTR|20250717|10:29:22.857156|S|1|7.145|0|1
C|INTR|20250717|10:34:20.906917|S|68|7.18|0|68
C|INTR|20250717|10:34:45.726805|S|50|7.18|0|50
C|INTR|20250717|10:37:13.859860|S|94|7.19|0|94
C|INTR|20250717|10:39:09.195832|S|22|7.2|0|22
C|INTR|20250717|10:41:52.575203|S|8|7.2|0|8
C|INTR|20250717|10:41:52.575203|S|62|7.2|0|62
C|INTR|20250717|10:41:52.575297|S|2|7.2|0|2
C|INTR|20250717|10:50:06.188283|S|43|7.2|0|43
C|INTR|20250717|10:50:06.188871|S|10|7.2|0|10
C|INTR|20250717|11:00:22.039081|S|29|7.22|0|29
C|INTR|20250717|11:00:32.127222|S|5|7.22|0|5
C|INTR|20250717|11:05:29.668429|S|17|7.21|0|17
C|INTR|20250717|11:06:37.654496|S|32|7.22|0|32
C|INTR|20250717|11:09:52.058538|S|66|7.22|0|66
C|INTR|20250717|11:23:49.015663|S|30|7.185|0|30
C|INTR|20250717|11:42:41.445860|S|112|7.205|0|112
C|INTR|20250717|12:08:23.384208|S|100|7.24|0|100
C|INTR|20250717|12:15:05.446933|S|100|7.25|0|100
C|INTR|20250717|12:16:59.915786|S|20|7.25|0|20
C|INTR|20250717|12:17:55.740597|S|10|7.25|0|10
C|INTR|20250717|12:28:30.830547|S|6|7.26|0|6
C|INTR|20250717|12:29:39.644676|S|88|7.26|0|88
C|INTR|20250717|12:48:21.728734|S|100|7.29|0|100
C|INTR|20250717|12:49:52.626488|S|20|7.29|0|20
C|INTR|20250717|12:50:32.917328|S|80|7.29|0|80
C|INTR|20250717|12:51:40.253604|S|13|7.285|0|13
C|INTR|20250717|12:52:35.061621|S|20|7.29|0|20
C|INTR|20250717|13:08:44.922485|S|100|7.29|0|100
C|INTR|20250717|13:11:14.864093|S|8|7.29|0|8
C|INTR|20250717|13:15:41.432655|S|8|7.29|0|8
C|INTR|20250717|13:16:46.176707|S|100|7.28|0|100
C|INTR|20250717|13:18:11.383559|S|100|7.29|0|100
C|INTR|20250717|13:21:09.041833|S|100|7.3|0|100
C|INTR|20250717|13:25:51.115733|S|7|7.3|0|7
C|INTR|20250717|13:27:07.261308|S|7|7.3|0|7
C|INTR|20250717|13:28:07.229403|S|197|7.29|0|197
C|INTR|20250717|13:28:07.229411|S|103|7.29|0|103
C|INTR|20250717|13:34:27.152920|S|100|7.28|0|100
C|INTR|20250717|13:39:37.766152|S|7|7.27|0|7
C|INTR|20250717|13:40:42.368274|S|7|7.27|0|7
C|INTR|20250717|13:41:30.991598|S|7|7.27|0|7
C|INTR|20250717|13:41:57.186760|S|1|7.27|0|1
C|INTR|20250717|13:44:48.649323|S|100|7.27|0|100
C|INTR|20250717|13:47:47.284467|S|100|7.28|0|100
C|INTR|20250717|13:48:21.568822|S|10|7.28|0|10
C|INTR|20250717|13:50:26.012204|S|100|7.25|0|100
C|INTR|20250717|13:57:45.384503|S|100|7.28|0|100
C|INTR|20250717|13:58:47.924113|S|10|7.28|0|10
C|INTR|20250717|14:01:37.640741|S|10|7.275|0|10
C|INTR|20250717|14:05:37.375217|S|10|7.28|0|10
C|INTR|20250717|14:07:41.394906|S|10|7.28|0|10
C|INTR|20250717|14:10:03.224712|S|10|7.29|0|10
C|INTR|20250717|14:10:49.501368|S|100|7.29|0|100
C|INTR|20250717|14:12:03.598816|S|10|7.29|0|10
C|INTR|20250717|14:14:22.921665|S|10|7.29|0|10
C|INTR|20250717|14:14:29.514790|S|22|7.29|0|22
C|INTR|20250717|14:18:28.313324|S|10|7.3|0|10
C|INTR|20250717|14:24:12.049516|S|100|7.3|0|100
C|INTR|20250717|14:27:06.363076|S|10|7.31|0|10
C|INTR|20250717|14:28:11.164813|S|20|7.31|0|20
C|INTR|20250717|14:28:26.077264|S|100|7.31|0|100
C|INTR|20250717|14:36:26.142938|S|17|7.31|0|17
C|INTR|20250717|14:36:26.142938|S|83|7.31|0|83
C|INTR|20250717|14:37:02.283761|S|9|7.31|0|9
C|INTR|20250717|14:37:10.903292|S|8|7.31|0|8
C|INTR|20250717|14:37:31.763515|S|9|7.31|0|9
C|INTR|20250717|14:37:47.686757|S|9|7.31|0|9
C|INTR|20250717|14:37:51.764936|S|9|7.31|0|9
C|INTR|20250717|14:51:15.008504|S|100|7.31|0|100
C|INTR|20250717|14:52:50.308404|S|100|7.31|0|100
C|INTR|20250717|15:00:50.398043|S|100|7.27|0|100
C|INTR|20250717|15:09:48.659888|S|100|7.28|0|100
C|INTR|20250717|15:10:18.504681|S|16|7.28|0|16
C|INTR|20250717|15:10:18.504681|S|84|7.28|0|84
C|INTR|20250717|15:12:51.275825|S|9|7.29|0|9
C|INTR|20250717|15:16:48.548623|S|90|7.29|0|90
C|INTR|20250717|15:19:06.165627|S|90|7.29|0|90
C|INTR|20250717|15:23:15.618134|S|100|7.28|0|100
C|INTR|20250717|15:23:48.204067|S|1|7.28|0|1
C|INTR|20250717|15:26:18.597420|S|100|7.28|0|100
C|INTR|20250717|15:29:48.822363|S|1|7.29|0|1
C|INTR|20250717|15:31:20.704641|S|99|7.29|0|99
C|INTR|20250717|15:31:20.704641|S|1|7.29|0|1
C|INTR|20250717|15:38:25.307171|S|100|7.27|0|100
C|INTR|20250717|15:38:34.942327|S|1|7.27|0|1
C|INTR|20250717|15:39:36.778060|S|100|7.28|0|100
C|INTR|20250717|15:40:56.312202|S|200|7.28|0|200
C|INTR|20250717|15:42:08.250944|S|200|7.28|0|200
C|INTR|20250717|15:42:59.885019|S|100|7.28|0|100
C|INTR|20250717|15:44:59.508473|S|41|7.28|0|41
C|INTR|20250717|15:46:26.162972|S|7|7.28|0|7
C|INTR|20250717|15:47:34.843787|S|100|7.28|0|100
C|INTR|20250717|15:47:37.671346|S|13|7.28|0|13
C|INTR|20250717|15:47:39.969178|S|13|7.28|0|13
C|INTR|20250717|15:50:15.763899|S|300|7.28|0|300
C|INTR|20250717|15:50:33.372347|S|4|7.28|0|4
C|INTR|20250717|15:51:17.142705|S|7|7.29|0|7
C|INTR|20250717|15:51:20.064148|S|184|7.29|0|184
C|INTR|20250717|15:51:20.064148|S|16|7.29|0|16
C|INTR|20250717|15:51:20.083392|S|200|7.29|0|200
C|INTR|20250717|15:53:10.862556|S|13|7.3|0|13
C|INTR|20250717|15:53:45.969912|S|62|7.3|0|62
C|INTR|20250717|15:55:30.234825|S|62|7.29|0|62
C|INTR|20250717|15:57:23.124629|S|200|7.3|0|200
C|INTR|20250717|15:58:13.092103|S|13|7.31|0|13
C|INTR|20250717|15:58:27.013114|S|13|7.31|0|13
C|INTR|20250717|15:58:43.447270|S|13|7.31|0|13
C|INTR|20250717|15:59:04.104099|S|7|7.31|0|7
C|INTR|20250717|15:59:11.137939|S|6|7.31|0|6
C|INTR|20250717|15:59:12.937541|S|13|7.31|0|13
C|INTR|20250717|15:59:13.380648|S|5|7.31|0|5
C|INTR|20250717|15:59:15.503311|S|13|7.31|0|13
C|INTR|20250717|15:59:27.847525|S|100|7.31|0|100
C|INTR|20250717|15:59:29.376182|S|13|7.31|0|13
C|INTR|20250717|15:59:29.440093|S|100|7.31|0|100
C|INTR|20250717|15:59:29.462882|S|4|7.31|0|4
C|INTR|20250717|15:59:32.024319|S|100|7.3|0|100
C|INTR|20250717|15:59:32.024319|S|300|7.3|0|300
C|INTR|20250717|15:59:45.668568|S|24|7.3|0|24
C|INTR|20250717|15:59:48.218195|S|3|7.31|0|3
C|INTR|20250717|15:59:50.094799|S|73|7.3|0|73
C|INTR|20250717|15:59:50.094799|S|20|7.3|0|20
C|INTR|20250717|15:59:50.511075|S|103|7.31|0|103
C|INTR|20250717|15:59:50.671135|S|4|7.31|0|4
C|INTR|20250717|15:59:51.270847|S|20|7.3|0|20
C|INTR|20250717|15:59:51.585794|S|100|7.31|0|100
C|INTR|20250717|15:59:51.717080|S|9|7.31|0|9
C|INTR|20250717|15:59:52.662904|S|5|7.31|0|5
C|INTR|20250717|15:59:54.359696|S|4|7.31|0|4
C|INTR|20250717|15:59:55.175662|S|4|7.31|0|4
C|INTR|20250717|15:59:55.359759|S|9|7.31|0|9
C|INTR|20250717|15:59:55.528620|S|12|7.31|0|12
C|INTR|20250717|15:59:55.586311|S|47|7.31|0|47
C|INTR|20250717|15:59:56.530027|S|232|7.3|0|232
C|INTR|20250717|15:59:56.530027|S|20|7.3|0|20
C|INTR|20250717|15:59:56.702354|S|73|7.31|0|73
C|INTR|20250717|15:59:56.780977|S|9|7.31|0|9
C|INTS|20250717|15:54:44.449540|S|5|.3338|0|5
C|INTU|20250717|09:55:39.656205|S|5|749.83|0|5
C|INTU|20250717|09:55:39.656218|S|45|749.83|0|45
C|INTU|20250717|09:55:39.656219|S|5|749.84|0|5
C|INTU|20250717|09:59:56.804384|S|1|749.3|0|1
C|INTU|20250717|09:59:56.804396|S|1|749.3|0|1
C|INTU|20250717|09:59:56.804702|S|98|749.3|0|98
C|INTU|20250717|10:04:15.034470|S|2|750.995|0|2
C|INTU|20250717|10:17:53.360400|S|27|749.71|0|27
C|INTU|20250717|10:21:04.928284|S|2|749.91|0|2
C|INTU|20250717|10:22:30.973762|S|18|750.62|0|18
C|INTU|20250717|10:22:30.973762|S|10|750.63|0|10
C|INTU|20250717|10:24:07.627415|S|100|750.44|0|100
C|INTU|20250717|10:24:07.627415|S|139|750.44|0|139
C|INTU|20250717|10:24:07.627416|S|1|750.44|0|1
C|INTU|20250717|10:24:07.627567|S|100|750.44|0|100
C|INTU|20250717|10:24:07.627742|S|15|750.44|0|15
C|INTU|20250717|10:36:13.107230|S|3|752.35|0|3
C|INTU|20250717|10:38:33.909225|S|13|752.11|0|13
C|INTU|20250717|10:40:10.379084|S|13|752.5|0|13
C|INTU|20250717|10:56:17.085093|S|13|752.41|0|13
C|INTU|20250717|11:00:07.101208|S|13|753.23|0|13
C|INTU|20250717|11:07:58.732052|S|18|753.54|0|18
C|INTU|20250717|11:09:23.817900|S|18|753.55|0|18
C|INTU|20250717|11:12:58.345290|S|18|753.61|0|18
C|INTU|20250717|11:28:36.583737|S|13|754.46|0|13
C|INTU|20250717|12:14:50.656648|S|13|753.79|0|13
C|INTU|20250717|12:33:56.906046|S|57|755.06|0|57
C|INTU|20250717|12:33:57.010897|S|27|754.85|0|27
C|INTU|20250717|12:37:33.319872|S|13|755.71|0|13
C|INTU|20250717|12:52:56.280942|S|20|754.61|0|20
C|INTU|20250717|13:21:01.871157|S|50|753.73|0|50
C|INTU|20250717|13:21:01.871158|S|25|753.7|0|25
C|INTU|20250717|13:21:01.871158|S|25|753.7|0|25
C|INTU|20250717|13:32:00.425259|S|50|754.35|0|50
C|INTU|20250717|13:51:37.774745|S|50|754.52|0|50
C|INTU|20250717|13:59:09.998900|S|10|755.22|0|10
C|INTU|20250717|13:59:14.671205|S|10|755.3|0|10
C|INTU|20250717|13:59:55.125019|S|14|755.14|0|14
C|INTU|20250717|13:59:55.130381|S|8|755.14|0|8
C|INTU|20250717|14:05:49.738391|S|50|753.91|0|50
C|INTU|20250717|14:15:58.241176|S|100|753.31|0|100
C|INTU|20250717|14:54:23.804451|S|23|753.67|0|23
C|INTU|20250717|14:55:45.890215|S|47|754.11|0|47
C|INTU|20250717|14:55:45.928103|S|23|753.98|0|23
C|INTU|20250717|15:11:06.428754|S|1|754.46|0|1
C|INTU|20250717|15:27:01.490505|S|3|754.08|0|3
C|INTU|20250717|15:50:15.778569|S|7|754.94|0|7
C|INTU|20250717|15:53:00.640817|S|6|754.73|0|6
C|INTU|20250717|15:56:02.928323|S|3|754.87|0|3
C|INTU|20250717|15:59:36.350110|S|100|755.06|0|100
C|INTW|20250717|10:04:16.095445|S|69|19.96|0|69
C|INTW|20250717|10:04:16.095585|S|31|19.96|0|31
C|INTW|20250717|15:58:25.053074|S|100|20.21|0|100
C|INTZ|20250717|15:55:49.593108|S|100|2.195|0|100
C|INTZ|20250717|15:57:13.222979|S|100|2.215|0|100
C|INTZ|20250717|15:57:13.224677|S|100|2.215|0|100
C|INUV|20250717|12:48:23.055509|S|100|5.8|0|100
C|INUV|20250717|12:48:23.084311|S|600|5.84|0|600
C|INVA|20250717|09:42:06.092151|S|4|20.32|0|4
C|INVA|20250717|10:11:53.127543|S|4|20.49|0|4
C|INVA|20250717|12:33:45.150946|S|4|20.4|0|4
C|INVA|20250717|12:33:45.151006|S|4|20.4|0|4
C|INVA|20250717|13:57:06.653120|S|6|20.27|0|6
C|INVA|20250717|14:16:31.095210|S|10|20.2|0|10
C|INVA|20250717|14:16:31.311706|S|22|20.2|0|22
C|INVA|20250717|14:25:00.145279|S|5|20.21|0|5
C|INVA|20250717|14:25:21.830351|S|3|20.22|0|3
C|INVA|20250717|14:25:29.722802|S|1|20.21|0|1
C|INVA|20250717|14:26:00.162779|S|2|20.21|0|2
C|INVA|20250717|14:51:38.106041|S|4|20.185|0|4
C|INVA|20250717|15:25:20.498701|S|10|20.03|0|10
C|INVA|20250717|15:25:24.531923|S|10|20.03|0|10
C|INVA|20250717|15:44:52.745393|S|100|19.95|0|100
C|INVA|20250717|15:55:00.146272|S|200|19.905|0|200
C|INVA|20250717|15:56:07.032918|S|1|19.91|0|1
C|INVA|20250717|15:57:13.183321|S|5|19.89|0|5
C|INVH|20250717|09:34:12.008508|S|200|32.29|0|200
C|INVH|20250717|09:38:13.411579|S|100|32.245|0|100
C|INVH|20250717|09:57:05.469127|S|9|32.3|0|9
C|INVH|20250717|09:57:05.469127|S|7|32.3|0|7
C|INVH|20250717|10:12:29.011428|S|2|32.215|0|2
C|INVH|20250717|10:12:29.011612|S|2|32.215|0|2
C|INVH|20250717|10:12:29.011625|S|41|32.215|0|41
C|INVH|20250717|10:12:30.591696|S|2|32.21|0|2
C|INVH|20250717|10:12:41.186157|S|1|32.2|0|1
C|INVH|20250717|10:14:22.116565|S|20|32.19|0|20
C|INVH|20250717|10:14:34.532028|S|20|32.18|0|20
C|INVH|20250717|10:17:00.871161|S|1|32.18|0|1
C|INVH|20250717|10:17:00.871161|S|82|32.18|0|82
C|INVH|20250717|10:18:33.170313|S|20|32.15|0|20
C|INVH|20250717|10:20:58.426914|S|49|32.1|0|49
C|INVH|20250717|10:26:57.019673|S|1|32.19|0|1
C|INVH|20250717|10:26:57.019673|S|1|32.19|0|1
C|INVH|20250717|10:27:39.639672|S|100|32.14|0|100
C|INVH|20250717|10:27:40.252752|S|100|32.14|0|100
C|INVH|20250717|10:27:51.993298|S|1|32.13|0|1
C|INVH|20250717|10:27:51.993298|S|99|32.13|0|99
C|INVH|20250717|10:28:34.408659|S|1|32.13|0|1
C|INVH|20250717|10:32:15.666387|S|1|32.21|0|1
C|INVH|20250717|10:35:14.713317|S|15|32.22|0|15
C|INVH|20250717|10:43:22.884258|S|100|32.15|0|100
C|INVH|20250717|10:49:03.954948|E|1|32.18|0|1
C|INVH|20250717|10:51:02.947383|S|1|32.15|0|1
C|INVH|20250717|10:58:10.435926|S|100|32.12|0|100
C|INVH|20250717|10:59:56.132534|S|100|32.14|0|100
C|INVH|20250717|11:00:11.341142|S|100|32.135|0|100
C|INVH|20250717|11:12:41.974201|S|2|32.13|0|2
C|INVH|20250717|11:14:51.240325|S|1|32.11|0|1
C|INVH|20250717|11:21:33.800285|S|1|32.16|0|1
C|INVH|20250717|11:23:43.679783|S|2|32.18|0|2
C|INVH|20250717|11:24:26.936758|S|1|32.17|0|1
C|INVH|20250717|11:37:19.201297|S|96|32.165|0|96
C|INVH|20250717|11:38:12.160198|S|23|32.18|0|23
C|INVH|20250717|11:38:19.290639|S|11|32.17|0|11
C|INVH|20250717|11:46:02.043665|S|100|32.225|0|100
C|INVH|20250717|11:47:25.706149|S|100|32.22|0|100
C|INVH|20250717|11:47:40.622636|S|1|32.24|0|1
C|INVH|20250717|11:47:42.570655|S|100|32.23|0|100
C|INVH|20250717|12:17:25.674662|S|100|32.21|0|100
C|INVH|20250717|12:25:29.829754|S|20|32.2|0|20
C|INVH|20250717|12:29:07.722750|S|5|32.18|0|5
C|INVH|20250717|12:42:39.438001|S|1|32.21|0|1
C|INVH|20250717|12:43:39.464490|S|30|32.21|0|30
C|INVH|20250717|12:44:56.500539|S|1|32.21|0|1
C|INVH|20250717|12:45:42.317184|S|21|32.2|0|21
C|INVH|20250717|12:45:52.962346|S|1|32.19|0|1
C|INVH|20250717|12:46:33.913340|S|1|32.17|0|1
C|INVH|20250717|12:49:28.533048|S|1|32.13|0|1
C|INVH|20250717|12:50:06.049162|S|1|32.12|0|1
C|INVH|20250717|12:51:37.070207|S|1|32.12|0|1
C|INVH|20250717|12:53:17.906996|S|55|32.13|0|55
C|INVH|20250717|12:55:03.963280|S|100|32.15|0|100
C|INVH|20250717|12:55:06.639735|S|1|32.14|0|1
C|INVH|20250717|12:59:49.824365|S|1|32.17|0|1
C|INVH|20250717|13:00:17.932818|S|100|32.16|0|100
C|INVH|20250717|13:02:10.006830|S|1|32.165|0|1
C|INVH|20250717|13:02:10.020692|S|1|32.16|0|1
C|INVH|20250717|13:02:11.104603|S|100|32.15|0|100
C|INVH|20250717|13:06:16.905907|S|1|32.15|0|1
C|INVH|20250717|13:12:05.245148|S|3|32.19|0|3
C|INVH|20250717|13:12:56.464278|S|100|32.205|0|100
C|INVH|20250717|13:14:13.793881|S|1|32.2|0|1
C|INVH|20250717|13:15:34.001077|S|1|32.19|0|1
C|INVH|20250717|13:29:52.600396|S|1|32.18|0|1
C|INVH|20250717|13:35:08.062098|S|3|32.165|0|3
C|INVH|20250717|13:45:09.403826|S|2|32.19|0|2
C|INVH|20250717|13:45:09.403826|S|2|32.19|0|2
C|INVH|20250717|13:45:09.403826|S|2|32.19|0|2
C|INVH|20250717|13:47:15.813572|S|2|32.15|0|2
C|INVH|20250717|13:48:06.481101|S|1|32.14|0|1
C|INVH|20250717|14:02:57.930816|S|17|32.13|0|17
C|INVH|20250717|14:05:53.028147|S|20|32.15|0|20
C|INVH|20250717|14:05:53.028147|S|20|32.15|0|20
C|INVH|20250717|14:05:53.028147|S|26|32.15|0|26
C|INVH|20250717|14:11:22.385392|S|1|32.15|0|1
C|INVH|20250717|14:20:04.194836|S|40|32.16|0|40
C|INVH|20250717|14:20:11.899040|S|15|32.18|0|15
C|INVH|20250717|14:25:00.362228|S|20|32.2|0|20
C|INVH|20250717|14:31:44.861960|S|1|32.23|0|1
C|INVH|20250717|14:31:44.861961|S|1|32.23|0|1
C|INVH|20250717|14:42:02.976734|S|40|32.25|0|40
C|INVH|20250717|14:42:02.976735|S|22|32.25|0|22
C|INVH|20250717|14:42:38.121426|S|2|32.25|0|2
C|INVH|20250717|14:42:38.121563|S|6|32.25|0|6
C|INVH|20250717|14:47:16.204618|S|2|32.24|0|2
C|INVH|20250717|14:48:03.214784|S|20|32.25|0|20
C|INVH|20250717|14:48:03.214784|S|20|32.25|0|20
C|INVH|20250717|14:48:03.214784|S|30|32.25|0|30
C|INVH|20250717|14:50:39.996874|S|100|32.255|0|100
C|INVH|20250717|14:50:39.996875|S|20|32.26|0|20
C|INVH|20250717|14:50:39.996875|S|20|32.26|0|20
C|INVH|20250717|14:50:39.996875|S|9|32.26|0|9
C|INVH|20250717|14:50:39.996875|S|10|32.26|0|10
C|INVH|20250717|14:50:39.996877|S|20|32.26|0|20
C|INVH|20250717|14:52:02.593443|S|11|32.26|0|11
C|INVH|20250717|14:52:02.593444|S|30|32.26|0|30
C|INVH|20250717|14:52:02.593444|S|20|32.26|0|20
C|INVH|20250717|14:52:09.230074|S|36|32.27|0|36
C|INVH|20250717|14:52:54.697398|S|3|32.27|0|3
C|INVH|20250717|14:53:43.617265|S|40|32.28|0|40
C|INVH|20250717|14:53:43.617266|S|20|32.28|0|20
C|INVH|20250717|14:53:43.617266|S|10|32.28|0|10
C|INVH|20250717|14:53:43.617266|S|9|32.28|0|9
C|INVH|20250717|14:53:43.617266|S|30|32.28|0|30
C|INVH|20250717|14:55:56.518707|S|100|32.26|0|100
C|INVH|20250717|14:57:59.934300|S|10|32.28|0|10
C|INVH|20250717|14:57:59.934300|S|30|32.28|0|30
C|INVH|20250717|14:58:55.901029|S|2|32.29|0|2
C|INVH|20250717|14:59:01.160485|S|8|32.29|0|8
C|INVH|20250717|14:59:01.160486|S|18|32.29|0|18
C|INVH|20250717|14:59:01.160486|S|30|32.29|0|30
C|INVH|20250717|14:59:01.160486|S|10|32.29|0|10
C|INVH|20250717|14:59:01.160486|S|10|32.29|0|10
C|INVH|20250717|15:00:05.402910|S|1|32.29|0|1
C|INVH|20250717|15:00:53.244034|S|3|32.3|0|3
C|INVH|20250717|15:01:42.357636|S|18|32.31|0|18
C|INVH|20250717|15:01:42.357636|S|30|32.31|0|30
C|INVH|20250717|15:01:42.357637|S|30|32.31|0|30
C|INVH|20250717|15:01:54.181403|S|86|32.315|0|86
C|INVH|20250717|15:02:55.623088|S|1|32.3|0|1
C|INVH|20250717|15:04:19.496700|S|3|32.29|0|3
C|INVH|20250717|15:09:28.499212|S|10|32.27|0|10
C|INVH|20250717|15:09:28.499212|S|40|32.27|0|40
C|INVH|20250717|15:09:28.499212|S|10|32.27|0|10
C|INVH|20250717|15:09:47.457222|S|2|32.27|0|2
C|INVH|20250717|15:10:42.021180|S|1|32.27|0|1
C|INVH|20250717|15:13:05.833261|S|3|32.29|0|3
C|INVH|20250717|15:13:05.833261|S|100|32.29|0|100
C|INVH|20250717|15:13:22.104440|S|100|32.29|0|100
C|INVH|20250717|15:13:33.078778|S|30|32.3|0|30
C|INVH|20250717|15:14:01.964437|S|100|32.3|0|100
C|INVH|20250717|15:16:10.528572|S|10|32.3|0|10
C|INVH|20250717|15:17:05.138203|S|66|32.29|0|66
C|INVH|20250717|15:17:05.138361|S|1|32.29|0|1
C|INVH|20250717|15:17:05.138361|S|34|32.29|0|34
C|INVH|20250717|15:17:05.138362|S|1|32.29|0|1
C|INVH|20250717|15:17:05.138362|S|1|32.29|0|1
C|INVH|20250717|15:21:23.743433|S|30|32.26|0|30
C|INVH|20250717|15:21:23.743433|S|5|32.26|0|5
C|INVH|20250717|15:22:03.429808|S|1|32.25|0|1
C|INVH|20250717|15:22:50.176874|S|100|32.26|0|100
C|INVH|20250717|15:22:50.180270|S|100|32.27|0|100
C|INVH|20250717|15:22:50.180270|S|10|32.27|0|10
C|INVH|20250717|15:22:50.180271|S|100|32.27|0|100
C|INVH|20250717|15:22:50.181966|S|100|32.27|0|100
C|INVH|20250717|15:23:15.322919|S|30|32.28|0|30
C|INVH|20250717|15:24:57.143692|S|100|32.28|0|100
C|INVH|20250717|15:24:57.143692|S|2|32.28|0|2
C|INVH|20250717|15:25:15.609737|S|100|32.28|0|100
C|INVH|20250717|15:26:03.443230|S|40|32.29|0|40
C|INVH|20250717|15:26:03.443230|S|60|32.29|0|60
C|INVH|20250717|15:26:03.443231|S|20|32.29|0|20
C|INVH|20250717|15:26:03.443231|S|10|32.29|0|10
C|INVH|20250717|15:26:03.443231|S|20|32.29|0|20
C|INVH|20250717|15:26:53.881126|S|100|32.29|0|100
C|INVH|20250717|15:29:12.184784|S|10|32.28|0|10
C|INVH|20250717|15:29:28.777572|S|12|32.27|0|12
C|INVH|20250717|15:29:48.943017|S|76|32.28|0|76
C|INVH|20250717|15:29:51.106236|S|14|32.28|0|14
C|INVH|20250717|15:30:01.513493|S|11|32.28|0|11
C|INVH|20250717|15:30:17.693703|S|100|32.27|0|100
C|INVH|20250717|15:30:17.693703|S|100|32.28|0|100
C|INVH|20250717|15:30:17.823006|S|100|32.27|0|100
C|INVH|20250717|15:30:17.823006|S|100|32.27|0|100
C|INVH|20250717|15:30:27.806606|S|100|32.27|0|100
C|INVH|20250717|15:31:50.231297|S|1|32.27|0|1
C|INVH|20250717|15:32:24.684500|S|18|32.28|0|18
C|INVH|20250717|15:32:58.684210|S|6|32.27|0|6
C|INVH|20250717|15:32:58.684210|S|12|32.27|0|12
C|INVH|20250717|15:32:58.684210|S|6|32.27|0|6
C|INVH|20250717|15:32:58.684211|S|12|32.27|0|12
C|INVH|20250717|15:32:58.684211|S|6|32.27|0|6
C|INVH|20250717|15:35:03.770037|S|100|32.26|0|100
C|INVH|20250717|15:35:04.881599|S|100|32.26|0|100
C|INVH|20250717|15:35:38.130492|S|44|32.28|0|44
C|INVH|20250717|15:36:35.358018|S|100|32.28|0|100
C|INVH|20250717|15:39:03.049273|S|2|32.26|0|2
C|INVH|20250717|15:39:03.049273|S|6|32.26|0|6
C|INVH|20250717|15:39:37.334247|S|100|32.275|0|100
C|INVH|20250717|15:39:50.283944|S|71|32.275|0|71
C|INVH|20250717|15:40:19.014331|S|2|32.26|0|2
C|INVH|20250717|15:40:48.083503|S|100|32.26|0|100
C|INVH|20250717|15:41:24.361835|S|81|32.25|0|81
C|INVH|20250717|15:42:41.386383|S|100|32.27|0|100
C|INVH|20250717|15:42:41.386383|S|100|32.27|0|100
C|INVH|20250717|15:42:41.694269|S|78|32.265|0|78
C|INVH|20250717|15:42:41.694770|S|100|32.27|0|100
C|INVH|20250717|15:43:25.853923|S|12|32.25|0|12
C|INVH|20250717|15:43:25.853923|S|12|32.25|0|12
C|INVH|20250717|15:44:30.974359|S|200|32.27|0|200
C|INVH|20250717|15:45:27.675788|S|91|32.28|0|91
C|INVH|20250717|15:46:46.500633|S|1|32.28|0|1
C|INVH|20250717|15:46:46.500633|S|2|32.28|0|2
C|INVH|20250717|15:47:05.465425|S|100|32.29|0|100
C|INVH|20250717|15:47:09.986401|S|100|32.29|0|100
C|INVH|20250717|15:48:06.584597|S|100|32.32|0|100
C|INVH|20250717|15:48:18.351661|S|100|32.32|0|100
C|INVH|20250717|15:48:37.924787|S|100|32.325|0|100
C|INVH|20250717|15:49:32.852186|S|100|32.36|0|100
C|INVH|20250717|15:49:32.852186|S|21|32.36|0|21
C|INVH|20250717|15:50:19.729337|S|100|32.32|0|100
C|INVH|20250717|15:50:21.388157|S|100|32.32|0|100
C|INVH|20250717|15:51:01.546432|S|3|32.3|0|3
C|INVH|20250717|15:51:23.703908|S|2|32.29|0|2
C|INVH|20250717|15:51:26.009654|S|39|32.29|0|39
C|INVH|20250717|15:52:05.535623|S|100|32.31|0|100
C|INVH|20250717|15:52:06.442401|S|100|32.305|0|100
C|INVH|20250717|15:52:06.443061|S|100|32.305|0|100
C|INVH|20250717|15:52:15.147063|S|3|32.3|0|3
C|INVH|20250717|15:52:59.243272|S|98|32.28|0|98
C|INVH|20250717|15:53:27.649371|S|100|32.285|0|100
C|INVH|20250717|15:53:28.002719|S|100|32.285|0|100
C|INVH|20250717|15:53:36.065428|S|100|32.28|0|100
C|INVH|20250717|15:53:36.065428|S|100|32.28|0|100
C|INVH|20250717|15:54:08.713501|S|100|32.28|0|100
C|INVH|20250717|15:54:10.672173|S|100|32.28|0|100
C|INVH|20250717|15:54:11.582045|S|100|32.29|0|100
C|INVH|20250717|15:54:21.453303|S|100|32.3|0|100
C|INVH|20250717|15:54:21.453606|S|100|32.3|0|100
C|INVH|20250717|15:54:23.099248|S|100|32.3|0|100
C|INVH|20250717|15:54:35.173191|S|6|32.29|0|6
C|INVH|20250717|15:54:57.026398|S|100|32.285|0|100
C|INVH|20250717|15:54:57.710539|S|100|32.285|0|100
C|INVH|20250717|15:54:57.710947|S|100|32.29|0|100
C|INVH|20250717|15:55:06.282320|S|200|32.275|0|200
C|INVH|20250717|15:55:19.213257|S|100|32.285|0|100
C|INVH|20250717|15:55:20.408050|S|100|32.285|0|100
C|INVH|20250717|15:55:21.040709|S|100|32.29|0|100
C|INVH|20250717|15:55:21.285918|S|113|32.285|0|113
C|INVH|20250717|15:55:22.571513|S|113|32.285|0|113
C|INVH|20250717|15:55:24.394579|S|26|32.29|0|26
C|INVH|20250717|15:55:24.394579|S|87|32.285|0|87
C|INVH|20250717|15:55:25.089262|S|113|32.285|0|113
C|INVH|20250717|15:55:25.412001|S|113|32.285|0|113
C|INVH|20250717|15:55:25.999512|S|74|32.285|0|74
C|INVH|20250717|15:55:25.999513|S|26|32.29|0|26
C|INVH|20250717|15:55:26.058563|S|100|32.285|0|100
C|INVH|20250717|15:55:26.198463|S|100|32.285|0|100
C|INVH|20250717|15:55:27.383805|S|100|32.285|0|100
C|INVH|20250717|15:55:27.887818|S|100|32.285|0|100
C|INVH|20250717|15:55:28.738540|S|100|32.285|0|100
C|INVH|20250717|15:55:31.827566|S|100|32.285|0|100
C|INVH|20250717|15:55:36.481605|S|200|32.285|0|200
C|INVH|20250717|15:55:48.614664|S|100|32.285|0|100
C|INVH|20250717|15:55:49.271330|S|15|32.285|0|15
C|INVH|20250717|15:55:52.514371|S|76|32.29|0|76
C|INVH|20250717|15:55:57.549487|S|100|32.29|0|100
C|INVH|20250717|15:56:05.871489|S|3|32.28|0|3
C|INVH|20250717|15:56:05.871489|S|1|32.28|0|1
C|INVH|20250717|15:56:32.502933|S|25|32.29|0|25
C|INVH|20250717|15:56:35.685588|S|100|32.3|0|100
C|INVH|20250717|15:56:36.225849|S|100|32.3|0|100
C|INVH|20250717|15:56:51.325349|S|100|32.31|0|100
C|INVH|20250717|15:56:53.534010|S|100|32.3|0|100
C|INVH|20250717|15:57:07.523527|S|100|32.3|0|100
C|INVH|20250717|15:57:34.647233|S|4|32.285|0|4
C|INVH|20250717|15:57:39.879857|S|100|32.3|0|100
C|INVH|20250717|15:57:40.093351|S|100|32.3|0|100
C|INVH|20250717|15:57:46.035647|S|100|32.295|0|100
C|INVH|20250717|15:57:46.438102|S|100|32.295|0|100
C|INVH|20250717|15:57:47.178943|S|100|32.295|0|100
C|INVH|20250717|15:57:47.644402|S|100|32.295|0|100
C|INVH|20250717|15:57:49.102401|S|100|32.295|0|100
C|INVH|20250717|15:57:51.674709|S|100|32.295|0|100
C|INVH|20250717|15:57:51.674743|S|100|32.295|0|100
C|INVH|20250717|15:57:51.674872|S|100|32.3|0|100
C|INVH|20250717|15:57:55.469617|S|100|32.295|0|100
C|INVH|20250717|15:57:55.470364|S|100|32.295|0|100
C|INVH|20250717|15:57:55.470707|S|100|32.3|0|100
C|INVH|20250717|15:57:55.643218|S|100|32.295|0|100
C|INVH|20250717|15:57:55.794777|S|100|32.295|0|100
C|INVH|20250717|15:57:55.794947|S|100|32.3|0|100
C|INVH|20250717|15:58:03.641633|S|2|32.28|0|2
C|INVH|20250717|15:58:09.526190|S|13|32.28|0|13
C|INVH|20250717|15:58:12.008775|S|200|32.275|0|200
C|INVH|20250717|15:58:12.324997|S|100|32.275|0|100
C|INVH|20250717|15:58:18.179170|S|58|32.275|0|58
C|INVH|20250717|15:58:28.024949|S|100|32.285|0|100
C|INVH|20250717|15:58:28.028694|S|100|32.285|0|100
C|INVH|20250717|15:58:28.046096|S|100|32.285|0|100
C|INVH|20250717|15:58:28.493780|S|100|32.285|0|100
C|INVH|20250717|15:58:28.735484|S|100|32.285|0|100
C|INVH|20250717|15:58:32.027541|S|3|32.29|0|3
C|INVH|20250717|15:58:32.027541|S|100|32.29|0|100
C|INVH|20250717|15:58:32.027541|S|8|32.29|0|8
C|INVH|20250717|15:58:32.858573|S|100|32.285|0|100
C|INVH|20250717|15:58:32.858971|S|25|32.29|0|25
C|INVH|20250717|15:58:32.859086|S|50|32.29|0|50
C|INVH|20250717|15:58:32.859129|S|25|32.29|0|25
C|INVH|20250717|15:58:32.859803|S|25|32.29|0|25
C|INVH|20250717|15:58:32.860333|S|25|32.29|0|25
C|INVH|20250717|15:58:32.860333|S|50|32.29|0|50
C|INVH|20250717|15:58:32.863516|S|25|32.29|0|25
C|INVH|20250717|15:58:32.895742|S|100|32.29|0|100
C|INVH|20250717|15:58:33.028197|S|100|32.29|0|100
C|INVH|20250717|15:58:33.547535|S|100|32.29|0|100
C|INVH|20250717|15:58:33.578650|S|100|32.29|0|100
C|INVH|20250717|15:58:33.609844|S|100|32.29|0|100
C|INVH|20250717|15:58:33.610033|S|100|32.29|0|100
C|INVH|20250717|15:58:34.608295|S|100|32.285|0|100
C|INVH|20250717|15:58:34.614661|S|100|32.285|0|100
C|INVH|20250717|15:58:36.030604|S|100|32.285|0|100
C|INVH|20250717|15:58:37.773500|S|100|32.29|0|100
C|INVH|20250717|15:58:38.803567|S|100|32.29|0|100
C|INVH|20250717|15:58:38.803567|S|100|32.29|0|100
C|INVH|20250717|15:58:38.803567|S|2|32.29|0|2
C|INVH|20250717|15:58:38.807244|S|100|32.29|0|100
C|INVH|20250717|15:58:39.592862|S|100|32.285|0|100
C|INVH|20250717|15:58:39.593312|S|100|32.285|0|100
C|INVH|20250717|15:58:39.593598|S|100|32.29|0|100
C|INVH|20250717|15:58:39.605310|S|100|32.285|0|100
C|INVH|20250717|15:58:40.506175|S|100|32.29|0|100
C|INVH|20250717|15:58:40.506747|S|100|32.29|0|100
C|INVH|20250717|15:59:41.530899|S|100|32.28|0|100
C|INVH|20250717|15:59:44.683442|S|100|32.28|0|100
C|INVH|20250717|15:59:44.683443|S|100|32.28|0|100
C|INVH|20250717|15:59:44.683443|S|100|32.28|0|100
C|INVH|20250717|15:59:44.686392|S|100|32.275|0|100
C|INVH|20250717|15:59:45.643502|S|100|32.27|0|100
C|INVH|20250717|15:59:45.643881|S|100|32.27|0|100
C|INVH|20250717|15:59:46.494581|S|100|32.26|0|100
C|INVH|20250717|15:59:48.227298|S|21|32.255|0|21
C|INVH|20250717|15:59:48.882546|S|29|32.27|0|29
C|INVH|20250717|15:59:48.902615|S|19|32.27|0|19
C|INVH|20250717|15:59:49.163431|S|41|32.27|0|41
C|INVH|20250717|15:59:49.772305|S|2|32.255|0|2
C|INVH|20250717|15:59:51.082644|S|100|32.27|0|100
C|INVH|20250717|15:59:51.097857|S|56|32.27|0|56
C|INVH|20250717|15:59:51.097857|S|44|32.27|0|44
C|INVH|20250717|15:59:51.262128|S|11|32.27|0|11
C|INVH|20250717|15:59:51.270788|S|33|32.27|0|33
C|INVH|20250717|15:59:51.270788|S|30|32.27|0|30
C|INVH|20250717|15:59:51.430349|S|100|32.27|0|100
C|INVH|20250717|15:59:51.972153|S|1|32.265|0|1
C|INVH|20250717|15:59:52.794096|S|1|32.26|0|1
C|INVH|20250717|15:59:53.085044|S|19|32.27|0|19
C|INVH|20250717|15:59:53.836159|S|100|32.27|0|100
C|INVH|20250717|15:59:53.836181|S|100|32.27|0|100
C|INVH|20250717|15:59:53.836181|S|100|32.27|0|100
C|INVH|20250717|15:59:53.840715|S|100|32.27|0|100
C|INVH|20250717|15:59:54.123212|S|2|32.27|0|2
C|INVH|20250717|15:59:55.013806|S|3|32.265|0|3
C|INVH|20250717|15:59:55.349282|S|2|32.27|0|2
C|INVH|20250717|15:59:55.349282|S|98|32.27|0|98
C|INVH|20250717|15:59:55.728393|S|80|32.27|0|80
C|INVH|20250717|15:59:55.833061|S|49|32.27|0|49
C|INVH|20250717|15:59:55.833061|S|20|32.27|0|20
C|INVH|20250717|15:59:56.213719|S|34|32.27|0|34
C|INVH|20250717|15:59:56.409559|S|1|32.27|0|1
C|INVH|20250717|15:59:57.115237|S|165|32.265|0|165
C|INVH|20250717|15:59:57.115559|S|35|32.27|0|35
C|INVH|20250717|15:59:57.115559|S|65|32.27|0|65
C|INVH|20250717|15:59:57.172312|S|100|32.27|0|100
C|INVH|20250717|15:59:57.291593|S|100|32.27|0|100
C|INVH|20250717|15:59:57.862574|S|43|32.27|0|43
C|INVH|20250717|15:59:57.862574|S|57|32.27|0|57
C|INVH|20250717|15:59:57.862575|S|100|32.27|0|100
C|INVH|20250717|15:59:57.862575|S|100|32.27|0|100
C|INVH|20250717|15:59:57.985576|S|57|32.27|0|57
C|INVH|20250717|15:59:57.985576|S|43|32.27|0|43
C|INVX|20250717|09:36:02.313863|S|30|15.62|0|30
C|INVX|20250717|09:36:10.802407|S|24|15.64|0|24
C|INVX|20250717|09:57:18.535399|S|47|15.64|0|47
C|INVX|20250717|10:44:13.541332|E|1|15.73|0|1
C|INVX|20250717|12:00:40.703073|S|1|15.63|0|1
C|INVX|20250717|13:39:36.359559|S|1|15.7|0|1
C|INVX|20250717|13:43:04.600530|S|2|15.7|0|2
C|INVX|20250717|13:44:12.970299|S|1|15.7|0|1
C|INVX|20250717|14:00:04.167089|S|2|15.69|0|2
C|INVX|20250717|14:14:13.229365|S|10|15.7|0|10
C|INVX|20250717|14:39:53.591838|S|1|15.7|0|1
C|INVX|20250717|15:02:44.128253|S|3|15.69|0|3
C|INVX|20250717|15:03:10.057945|S|3|15.68|0|3
C|INVX|20250717|15:10:26.103480|S|1|15.71|0|1
C|INVX|20250717|15:44:09.983790|S|2|15.71|0|2
C|INVX|20250717|15:44:09.983790|S|3|15.71|0|3
C|INVX|20250717|15:45:44.650450|S|1|15.71|0|1
C|INVX|20250717|15:45:44.650450|S|3|15.71|0|3
C|INVX|20250717|15:46:08.754188|S|1|15.71|0|1
C|INVX|20250717|15:46:08.754188|S|3|15.71|0|3
C|INVX|20250717|15:56:37.781079|S|2|15.81|0|2
C|INVX|20250717|15:56:37.781079|S|1|15.81|0|1
C|INVX|20250717|15:56:37.781079|S|20|15.81|0|20
C|INVX|20250717|15:58:47.094950|S|100|15.83|0|100
C|INVX|20250717|15:59:39.079905|S|93|15.85|0|93
C|INVX|20250717|15:59:56.962259|S|22|15.83|0|22
C|INVX|20250717|15:59:57.648033|S|2|15.83|0|2
C|INVZ|20250717|09:38:55.411113|S|400|1.64|0|400
C|INVZ|20250717|09:43:50.782100|S|10|1.65|0|10
C|INVZ|20250717|09:45:33.836035|S|600|1.65|0|600
C|INVZ|20250717|09:47:16.462751|S|6|1.66|0|6
C|INVZ|20250717|09:47:50.107324|S|50|1.66|0|50
C|INVZ|20250717|09:51:35.601395|S|74|1.66|0|74
C|INVZ|20250717|09:53:17.918589|S|100|1.655|0|100
C|INVZ|20250717|09:58:12.717994|S|8|1.65|0|8
C|INVZ|20250717|10:00:35.511566|S|1|1.65|0|1
C|INVZ|20250717|10:00:35.511566|S|199|1.65|0|199
C|INVZ|20250717|10:00:58.830327|S|7|1.66|0|7
C|INVZ|20250717|10:00:58.830342|S|7|1.66|0|7
C|INVZ|20250717|10:00:58.830647|S|5|1.66|0|5
C|INVZ|20250717|10:06:44.764261|S|100|1.64|0|100
C|INVZ|20250717|10:06:44.764261|S|18|1.64|0|18
C|INVZ|20250717|10:17:14.775872|S|100|1.63|0|100
C|INVZ|20250717|10:17:14.777713|S|36|1.63|0|36
C|INVZ|20250717|10:18:11.659815|S|489|1.625|0|489
C|INVZ|20250717|10:18:11.659911|S|489|1.625|0|489
C|INVZ|20250717|10:18:12.924851|S|545|1.625|0|545
C|INVZ|20250717|10:26:19.007674|S|100|1.64|0|100
C|INVZ|20250717|10:33:37.923198|S|100|1.65|0|100
C|INVZ|20250717|10:33:37.923198|S|94|1.65|0|94
C|INVZ|20250717|10:33:37.923222|S|194|1.65|0|194
C|INVZ|20250717|10:33:37.923223|S|200|1.65|0|200
C|INVZ|20250717|10:33:37.923282|S|412|1.65|0|412
C|INVZ|20250717|10:34:00.828565|S|100|1.67|0|100
C|INVZ|20250717|10:34:00.828599|S|322|1.67|0|322
C|INVZ|20250717|10:34:00.828616|S|578|1.67|0|578
C|INVZ|20250717|10:42:29.783323|S|100|1.66|0|100
C|INVZ|20250717|10:42:29.783323|S|630|1.66|0|630
C|INVZ|20250717|10:56:43.285585|S|400|1.66|0|400
C|INVZ|20250717|10:57:20.457915|S|700|1.66|0|700
C|INVZ|20250717|11:00:11.968480|S|100|1.66|0|100
C|INVZ|20250717|11:00:11.968480|S|5|1.66|0|5
C|INVZ|20250717|11:12:02.746283|S|30|1.65|0|30
C|INVZ|20250717|11:16:26.330414|S|200|1.65|0|200
C|INVZ|20250717|11:16:26.330415|S|17|1.65|0|17
C|INVZ|20250717|11:16:26.330415|S|200|1.65|0|200
C|INVZ|20250717|11:16:26.330415|S|33|1.65|0|33
C|INVZ|20250717|11:16:26.330416|S|44|1.65|0|44
C|INVZ|20250717|11:16:26.330416|S|31|1.65|0|31
C|INVZ|20250717|11:31:36.622094|S|10|1.65|0|10
C|INVZ|20250717|11:31:36.622094|S|12|1.65|0|12
C|INVZ|20250717|11:31:38.967703|S|10|1.65|0|10
C|INVZ|20250717|11:31:49.962601|S|4|1.65|0|4
C|INVZ|20250717|11:31:58.969517|S|3|1.65|0|3
C|INVZ|20250717|11:32:07.963428|S|4|1.65|0|4
C|INVZ|20250717|11:32:36.095888|S|200|1.66|0|200
C|INVZ|20250717|11:32:36.095888|S|100|1.66|0|100
C|INVZ|20250717|11:32:39.809134|S|300|1.66|0|300
C|INVZ|20250717|11:34:18.776508|S|100|1.65|0|100
C|INVZ|20250717|11:41:47.949625|S|300|1.65|0|300
C|INVZ|20250717|11:41:47.949626|S|100|1.65|0|100
C|INVZ|20250717|11:47:17.120974|S|1100|1.65|0|1100
C|INVZ|20250717|11:47:20.564619|S|91|1.65|0|91
C|INVZ|20250717|11:47:20.564619|S|100|1.65|0|100
C|INVZ|20250717|11:47:20.564620|S|118|1.65|0|118
C|INVZ|20250717|11:47:50.083387|S|300|1.65|0|300
C|INVZ|20250717|11:50:03.231405|S|8|1.66|0|8
C|INVZ|20250717|12:06:40.329026|S|300|1.66|0|300
C|INVZ|20250717|12:06:41.345273|S|300|1.66|0|300
C|INVZ|20250717|12:08:19.255764|S|300|1.66|0|300
C|INVZ|20250717|12:08:20.258230|S|300|1.66|0|300
C|INVZ|20250717|12:25:32.104597|S|200|1.66|0|200
C|INVZ|20250717|12:25:42.910285|S|200|1.67|0|200
C|INVZ|20250717|12:40:59.740848|S|85|1.66|0|85
C|INVZ|20250717|12:40:59.740848|S|45|1.66|0|45
C|INVZ|20250717|12:43:16.151606|S|100|1.67|0|100
C|INVZ|20250717|12:43:16.163336|S|100|1.67|0|100
C|INVZ|20250717|12:43:37.735451|S|8|1.66|0|8
C|INVZ|20250717|12:43:37.735451|S|1|1.66|0|1
C|INVZ|20250717|12:43:37.735451|S|5|1.66|0|5
C|INVZ|20250717|12:43:37.735452|S|12|1.66|0|12
C|INVZ|20250717|12:43:37.735452|S|9|1.66|0|9
C|INVZ|20250717|12:43:37.735453|S|53|1.66|0|53
C|INVZ|20250717|12:43:37.735453|S|18|1.66|0|18
C|INVZ|20250717|12:46:23.388211|S|103|1.665|0|103
C|INVZ|20250717|12:48:37.522844|S|42|1.67|0|42
C|INVZ|20250717|12:51:22.521067|S|25|1.67|0|25
C|INVZ|20250717|12:51:47.518058|S|27|1.66|0|27
C|INVZ|20250717|12:51:47.518058|S|47|1.66|0|47
C|INVZ|20250717|12:51:47.518059|S|8|1.66|0|8
C|INVZ|20250717|12:51:47.518059|S|23|1.66|0|23
C|INVZ|20250717|12:54:27.983780|S|46|1.66|0|46
C|INVZ|20250717|12:54:27.983780|S|41|1.66|0|41
C|INVZ|20250717|12:54:27.983780|S|17|1.66|0|17
C|INVZ|20250717|12:56:04.608157|S|4|1.67|0|4
C|INVZ|20250717|12:56:38.946578|S|216|1.665|0|216
C|INVZ|20250717|12:57:07.775687|S|1|1.67|0|1
C|INVZ|20250717|13:08:23.353544|S|1|1.66|0|1
C|INVZ|20250717|13:08:23.353544|S|100|1.66|0|100
C|INVZ|20250717|13:12:57.470055|S|100|1.67|0|100
C|INVZ|20250717|13:12:57.470055|S|300|1.67|0|300
C|INVZ|20250717|13:16:19.510540|S|100|1.67|0|100
C|INVZ|20250717|13:16:19.514628|S|100|1.66|0|100
C|INVZ|20250717|13:20:26.645640|S|100|1.67|0|100
C|INVZ|20250717|13:20:26.645640|S|300|1.67|0|300
C|INVZ|20250717|13:20:26.645811|S|100|1.67|0|100
C|INVZ|20250717|13:21:02.503653|S|100|1.66|0|100
C|INVZ|20250717|13:21:04.180702|S|300|1.67|0|300
C|INVZ|20250717|13:21:15.669855|S|183|1.66|0|183
C|INVZ|20250717|13:25:57.104676|S|200|1.66|0|200
C|INVZ|20250717|13:25:58.058058|S|100|1.66|0|100
C|INVZ|20250717|13:26:26.086876|S|300|1.67|0|300
C|INVZ|20250717|13:29:24.732546|S|156|1.665|0|156
C|INVZ|20250717|13:31:39.605887|S|1000|1.68|0|1000
C|INVZ|20250717|13:31:39.606845|S|34|1.68|0|34
C|INVZ|20250717|13:38:52.435376|S|100|1.69|0|100
C|INVZ|20250717|13:41:42.937884|S|100|1.69|0|100
C|INVZ|20250717|13:43:30.455802|S|1000|1.67|0|1000
C|INVZ|20250717|13:44:56.560882|S|50|1.68|0|50
C|INVZ|20250717|13:44:56.560882|S|100|1.68|0|100
C|INVZ|20250717|13:51:53.884763|S|300|1.69|0|300
C|INVZ|20250717|13:51:53.884763|S|100|1.69|0|100
C|INVZ|20250717|13:59:09.319081|S|100|1.69|0|100
C|INVZ|20250717|14:00:29.951750|S|100|1.68|0|100
C|INVZ|20250717|14:00:29.951750|S|46|1.68|0|46
C|INVZ|20250717|14:00:29.952555|S|20|1.68|0|20
C|INVZ|20250717|14:37:51.703663|S|28|1.69|0|28
C|INVZ|20250717|15:20:26.004490|S|300|1.67|0|300
C|INVZ|20250717|15:20:26.004635|S|300|1.67|0|300
C|INVZ|20250717|15:20:26.005379|S|200|1.67|0|200
C|INVZ|20250717|15:20:26.005811|S|200|1.67|0|200
C|INVZ|20250717|15:52:37.013502|S|200|1.68|0|200
C|INVZ|20250717|15:58:10.566900|S|21|1.7|0|21
C|INVZ|20250717|15:58:44.569432|S|18|1.7|0|18
C|INVZ|20250717|15:59:31.581789|S|30|1.69|0|30
C|INVZ|20250717|15:59:40.557809|S|46|1.7|0|46
C|INVZ|20250717|15:59:49.396058|S|115|1.7|0|115
C|INVZ|20250717|15:59:51.217288|S|18|1.69|0|18
C|INVZ|20250717|15:59:55.165014|S|8|1.7|0|8
C|INVZ|20250717|15:59:55.331908|S|100|1.69|0|100
C|INVZ|20250717|15:59:58.700798|S|182|1.69|0|182
C|IOBT|20250717|11:39:19.785732|S|100|1.76|0|100
C|IOBT|20250717|11:57:06.694053|S|200|1.77|0|200
C|IOBT|20250717|11:57:06.694631|S|100|1.77|0|100
C|IOBT|20250717|12:03:02.333826|S|300|1.77|0|300
C|IOBT|20250717|12:06:00.200721|S|200|1.77|0|200
C|IOBT|20250717|12:06:00.200721|S|100|1.77|0|100
C|IOBT|20250717|12:08:57.969805|S|200|1.77|0|200
C|IOBT|20250717|12:11:55.787536|S|100|1.77|0|100
C|IOBT|20250717|12:11:55.787536|S|100|1.77|0|100
C|IOBT|20250717|12:14:53.607263|S|200|1.77|0|200
C|IOBT|20250717|12:17:51.422056|S|200|1.77|0|200
C|IOBT|20250717|12:17:51.422057|S|100|1.77|0|100
C|IOBT|20250717|12:17:51.422057|S|100|1.77|0|100
C|IOBT|20250717|12:26:44.875438|S|300|1.77|0|300
C|IOBT|20250717|12:29:42.704184|S|300|1.77|0|300
C|IOBT|20250717|12:32:40.526228|S|200|1.77|0|200
C|IOBT|20250717|12:32:40.526228|S|100|1.77|0|100
C|IOBT|20250717|13:20:05.599502|S|39|1.94|0|39
C|IOBT|20250717|13:57:01.215145|S|200|2|0|200
C|IOBT|20250717|13:58:37.232270|S|100|1.97|0|100
C|IOBT|20250717|14:01:35.067419|S|100|1.97|0|100
C|IOBT|20250717|14:01:35.068056|S|100|1.96|0|100
C|IOBT|20250717|14:04:32.869133|S|200|1.96|0|200
C|IOBT|20250717|14:04:32.869133|S|100|1.96|0|100
C|IOBT|20250717|14:07:30.689765|S|51|1.96|0|51
C|IOBT|20250717|14:07:30.689765|S|100|1.96|0|100
C|IOBT|20250717|14:46:02.319727|S|100|1.96|0|100
C|IONQ|20250717|09:30:02.131679|S|11|43.825|0|11
C|IONQ|20250717|09:30:02.131715|S|11|43.825|0|11
C|IONQ|20250717|09:30:02.131749|S|11|43.825|0|11
C|IONQ|20250717|09:30:02.251176|S|150|43.875|0|150
C|IONQ|20250717|09:30:03.878282|S|8|43.735|0|8
C|IONQ|20250717|09:30:03.878294|S|8|43.735|0|8
C|IONQ|20250717|09:30:04.349043|S|63|43.65|0|63
C|IONQ|20250717|09:30:04.705012|S|4|43.65|0|4
C|IONQ|20250717|09:30:13.428772|S|22|43.73|0|22
C|IONQ|20250717|09:30:13.428834|S|100|43.73|0|100
C|IONQ|20250717|09:30:13.428933|S|100|43.73|0|100
C|IONQ|20250717|09:30:13.428993|S|100|43.73|0|100
C|IONQ|20250717|09:30:13.429365|S|78|43.73|0|78
C|IONQ|20250717|09:30:28.269102|S|11|43.72|0|11
C|IONQ|20250717|09:30:28.269369|S|3|43.71|0|3
C|IONQ|20250717|09:30:52.753182|S|65|43.47|0|65
C|IONQ|20250717|09:31:18.152045|S|10|43.46|0|10
C|IONQ|20250717|09:31:21.460860|S|25|43.325|0|25
C|IONQ|20250717|09:31:21.460923|S|100|43.33|0|100
C|IONQ|20250717|09:31:38.038807|S|100|43.28|0|100
C|IONQ|20250717|09:32:32.855274|S|100|43.585|0|100
C|IONQ|20250717|09:33:05.389955|S|100|43.405|0|100
C|IONQ|20250717|09:34:32.276658|S|100|43.41|0|100
C|IONQ|20250717|09:34:47.693311|S|38|43.41|0|38
C|IONQ|20250717|09:34:54.720683|S|5|43.45|0|5
C|IONQ|20250717|09:35:12.705921|S|13|43.61|0|13
C|IONQ|20250717|09:35:21.431334|S|100|43.7|0|100
C|IONQ|20250717|09:35:21.431397|S|100|43.7|0|100
C|IONQ|20250717|09:35:21.431405|S|100|43.7|0|100
C|IONQ|20250717|09:36:16.309371|S|10|43.51|0|10
C|IONQ|20250717|09:36:16.309372|S|2|43.52|0|2
C|IONQ|20250717|09:36:16.309381|S|10|43.52|0|10
C|IONQ|20250717|09:38:17.305614|S|16|43.71|0|16
C|IONQ|20250717|09:39:03.750335|S|100|43.44|0|100
C|IONQ|20250717|09:39:13.069033|S|150|43.27|0|150
C|IONQ|20250717|09:39:26.403155|S|100|43.2|0|100
C|IONQ|20250717|09:39:28.880940|S|14|43.14|0|14
C|IONQ|20250717|09:40:42.007719|S|100|43.23|0|100
C|IONQ|20250717|09:40:47.827652|S|100|43.31|0|100
C|IONQ|20250717|09:42:40.534411|S|111|43.63|0|111
C|IONQ|20250717|09:42:40.534639|S|39|43.64|0|39
C|IONQ|20250717|09:42:40.536176|S|10|43.62|0|10
C|IONQ|20250717|09:42:40.538480|S|10|43.6|0|10
C|IONQ|20250717|09:43:58.817998|S|100|43.55|0|100
C|IONQ|20250717|09:45:34.727901|S|19|43.57|0|19
C|IONQ|20250717|09:46:23.847556|S|150|43.53|0|150
C|IONQ|20250717|09:46:40.557054|S|1|43.64|0|1
C|IONQ|20250717|09:48:26.245451|S|100|43.6|0|100
C|IONQ|20250717|09:49:42.662749|S|100|43.55|0|100
C|IONQ|20250717|09:50:04.159701|S|7|43.61|0|7
C|IONQ|20250717|09:50:11.661631|S|10|43.55|0|10
C|IONQ|20250717|09:52:01.022608|S|12|43.6|0|12
C|IONQ|20250717|09:53:40.401681|S|100|43.815|0|100
C|IONQ|20250717|09:55:07.150292|S|100|43.7|0|100
C|IONQ|20250717|09:55:16.185855|S|100|43.655|0|100
C|IONQ|20250717|09:57:08.482207|S|15|43.56|0|15
C|IONQ|20250717|09:57:18.027034|S|23|43.64|0|23
C|IONQ|20250717|10:01:02.073939|S|10|43.63|0|10
C|IONQ|20250717|10:01:02.073950|S|90|43.63|0|90
C|IONQ|20250717|10:04:12.740830|S|100|43.75|0|100
C|IONQ|20250717|10:05:49.785417|S|14|43.89|0|14
C|IONQ|20250717|10:06:55.016027|S|60|43.94|0|60
C|IONQ|20250717|10:07:00.619483|S|150|44.08|0|150
C|IONQ|20250717|10:07:00.624808|S|106|44.08|0|106
C|IONQ|20250717|10:07:00.926855|S|150|44.03|0|150
C|IONQ|20250717|10:07:00.926926|S|28|44.02|0|28
C|IONQ|20250717|10:07:00.926954|S|12|44.03|0|12
C|IONQ|20250717|10:10:08.761852|S|100|43.98|0|100
C|IONQ|20250717|10:11:54.811174|S|20|43.96|0|20
C|IONQ|20250717|10:11:59.171784|S|100|43.92|0|100
C|IONQ|20250717|10:14:26.612678|S|100|44.11|0|100
C|IONQ|20250717|10:20:20.522326|S|86|44.14|0|86
C|IONQ|20250717|10:22:28.708262|S|16|43.99|0|16
C|IONQ|20250717|10:22:59.703173|S|100|43.835|0|100
C|IONQ|20250717|10:24:29.174338|S|100|43.695|0|100
C|IONQ|20250717|10:26:49.057453|S|100|43.765|0|100
C|IONQ|20250717|10:28:07.987570|S|100|43.75|0|100
C|IONQ|20250717|10:29:52.231069|S|100|43.95|0|100
C|IONQ|20250717|10:29:57.204890|S|100|43.99|0|100
C|IONQ|20250717|10:29:57.213127|S|100|44.015|0|100
C|IONQ|20250717|10:30:51.280478|S|10|43.89|0|10
C|IONQ|20250717|10:40:04.461358|S|16|43.82|0|16
C|IONQ|20250717|10:44:58.018544|S|36|44.07|0|36
C|IONQ|20250717|10:44:58.018560|S|20|44.07|0|20
C|IONQ|20250717|10:47:56.076624|S|100|43.995|0|100
C|IONQ|20250717|10:57:58.731284|S|24|43.92|0|24
C|IONQ|20250717|10:58:34.393726|S|40|43.905|0|40
C|IONQ|20250717|10:59:55.793218|S|5|43.94|0|5
C|IONQ|20250717|10:59:55.993700|S|6|43.94|0|6
C|IONQ|20250717|10:59:56.194162|S|6|43.94|0|6
C|IONQ|20250717|10:59:56.394675|S|6|43.94|0|6
C|IONQ|20250717|10:59:56.595179|S|6|43.94|0|6
C|IONQ|20250717|10:59:57.603528|S|6|43.94|0|6
C|IONQ|20250717|10:59:57.723564|S|6|43.94|0|6
C|IONQ|20250717|10:59:57.926297|S|5|43.94|0|5
C|IONQ|20250717|10:59:58.026705|S|1|43.94|0|1
C|IONQ|20250717|11:00:13.971190|S|100|43.975|0|100
C|IONQ|20250717|11:03:09.062084|S|83|44.25|0|83
C|IONQ|20250717|11:08:23.835922|S|14|44.2|0|14
C|IONQ|20250717|11:09:21.099337|S|25|44.19|0|25
C|IONQ|20250717|11:13:39.304772|S|3|44.4|0|3
C|IONQ|20250717|11:18:12.502069|S|100|44.4|0|100
C|IONQ|20250717|11:18:37.928205|S|100|44.48|0|100
C|IONQ|20250717|11:18:37.928214|S|100|44.48|0|100
C|IONQ|20250717|11:18:37.928275|S|100|44.48|0|100
C|IONQ|20250717|11:18:37.928285|S|100|44.48|0|100
C|IONQ|20250717|11:18:37.928335|S|100|44.48|0|100
C|IONQ|20250717|11:18:37.928348|S|100|44.48|0|100
C|IONQ|20250717|11:19:18.333751|S|86|44.65|0|86
C|IONQ|20250717|11:21:52.196210|S|70|44.61|0|70
C|IONQ|20250717|11:25:37.004777|S|17|44.61|0|17
C|IONQ|20250717|11:29:54.014746|S|30|44.44|0|30
C|IONQ|20250717|11:33:04.676546|S|9|44.175|0|9
C|IONQ|20250717|11:33:04.676546|S|5|44.18|0|5
C|IONQ|20250717|11:33:04.698421|S|100|44.13|0|100
C|IONQ|20250717|11:33:04.698505|S|14|44.13|0|14
C|IONQ|20250717|11:41:56.422117|S|11|44.47|0|11
C|IONQ|20250717|11:52:39.749948|S|65|44.4|0|65
C|IONQ|20250717|11:52:39.750087|S|35|44.4|0|35
C|IONQ|20250717|11:55:13.943829|S|100|44.465|0|100
C|IONQ|20250717|11:55:13.943850|S|10|44.465|0|10
C|IONQ|20250717|11:57:51.842508|S|15|44.39|0|15
C|IONQ|20250717|12:12:59.911430|S|100|44.375|0|100
C|IONQ|20250717|12:12:59.911439|S|10|44.375|0|10
C|IONQ|20250717|12:14:44.786195|S|14|44.28|0|14
C|IONQ|20250717|12:16:02.344379|S|110|44.105|0|110
C|IONQ|20250717|12:23:51.911129|S|86|44.53|0|86
C|IONQ|20250717|12:27:19.513692|S|64|44.28|0|64
C|IONQ|20250717|12:31:34.733328|S|21|44.065|0|21
C|IONQ|20250717|12:32:25.805624|S|15|44.09|0|15
C|IONQ|20250717|12:46:16.284045|S|100|44.12|0|100
C|IONQ|20250717|12:46:18.857690|S|100|44.24|0|100
C|IONQ|20250717|12:46:18.857703|S|10|44.24|0|10
C|IONQ|20250717|12:46:18.858402|S|100|44.27|0|100
C|IONQ|20250717|12:46:18.859401|S|100|44.32|0|100
C|IONQ|20250717|12:46:18.907704|S|14|44.36|0|14
C|IONQ|20250717|12:46:18.930818|S|14|44.38|0|14
C|IONQ|20250717|12:46:18.947789|S|14|44.41|0|14
C|IONQ|20250717|12:46:18.948112|S|14|44.4|0|14
C|IONQ|20250717|12:46:18.952143|S|14|44.4|0|14
C|IONQ|20250717|12:46:18.957900|S|14|44.43|0|14
C|IONQ|20250717|12:46:18.976279|S|14|44.42|0|14
C|IONQ|20250717|12:46:19.036387|S|14|44.47|0|14
C|IONQ|20250717|12:46:19.070070|S|160|44.54|0|160
C|IONQ|20250717|12:46:21.086715|S|11|44.5|0|11
C|IONQ|20250717|12:46:22.680892|S|36|44.58|0|36
C|IONQ|20250717|12:46:22.777921|S|100|44.68|0|100
C|IONQ|20250717|12:46:23.703512|S|11|44.59|0|11
C|IONQ|20250717|12:46:23.703536|S|99|44.59|0|99
C|IONQ|20250717|12:46:26.553428|S|1|44.48|0|1
C|IONQ|20250717|12:47:13.354401|S|17|44.3|0|17
C|IONQ|20250717|12:47:32.180640|S|100|44.37|0|100
C|IONQ|20250717|12:47:47.492169|S|100|44.57|0|100
C|IONQ|20250717|12:47:47.492268|S|50|44.57|0|50
C|IONQ|20250717|12:47:47.492757|S|150|44.57|0|150
C|IONQ|20250717|12:48:23.016477|S|16|44.49|0|16
C|IONQ|20250717|12:48:46.534480|S|150|44.53|0|150
C|IONQ|20250717|12:48:57.317327|S|63|44.55|0|63
C|IONQ|20250717|12:49:26.484370|S|100|44.52|0|100
C|IONQ|20250717|12:49:39.538184|S|63|44.5|0|63
C|IONQ|20250717|12:50:08.839369|S|100|44.48|0|100
C|IONQ|20250717|12:50:49.435688|S|170|44.655|0|170
C|IONQ|20250717|12:52:56.742083|S|110|44.315|0|110
C|IONQ|20250717|12:53:26.455736|S|100|44.325|0|100
C|IONQ|20250717|12:58:48.213370|S|1|44.18|0|1
C|IONQ|20250717|12:59:50.385204|S|100|44.11|0|100
C|IONQ|20250717|13:04:05.271588|S|110|44.08|0|110
C|IONQ|20250717|13:10:37.586003|S|1|44.175|0|1
C|IONQ|20250717|13:14:04.126872|S|4|44.14|0|4
C|IONQ|20250717|13:15:00.719557|S|110|44.15|0|110
C|IONQ|20250717|13:22:00.244373|S|150|44.02|0|150
C|IONQ|20250717|13:22:00.929828|S|110|44.02|0|110
C|IONQ|20250717|13:22:02.547293|S|110|44.02|0|110
C|IONQ|20250717|13:23:29.956783|S|110|44.04|0|110
C|IONQ|20250717|13:25:40.422192|S|25|43.97|0|25
C|IONQ|20250717|13:28:06.708191|S|57|43.815|0|57
C|IONQ|20250717|13:45:19.207602|S|18|43.92|0|18
C|IONQ|20250717|13:48:33.378171|S|120|43.765|0|120
C|IONQ|20250717|13:49:19.858654|S|190|43.73|0|190
C|IONQ|20250717|13:58:14.534908|S|100|43.785|0|100
C|IONQ|20250717|13:58:14.534941|S|20|43.785|0|20
C|IONQ|20250717|14:00:41.916358|S|120|43.95|0|120
C|IONQ|20250717|14:06:34.958795|S|120|43.92|0|120
C|IONQ|20250717|14:10:12.407659|S|11|43.9|0|11
C|IONQ|20250717|14:13:38.496777|S|13|44.01|0|13
C|IONQ|20250717|14:14:33.419617|S|14|43.98|0|14
C|IONQ|20250717|14:16:47.387377|S|120|44.115|0|120
C|IONQ|20250717|14:16:47.878964|S|120|44.12|0|120
C|IONQ|20250717|14:17:30.591071|S|19|44.09|0|19
C|IONQ|20250717|14:17:30.591131|S|100|44.09|0|100
C|IONQ|20250717|14:17:30.591155|S|61|44.09|0|61
C|IONQ|20250717|14:28:50.915918|S|20|44.13|0|20
C|IONQ|20250717|14:32:35.405539|S|62|44.41|0|62
C|IONQ|20250717|14:32:38.743204|S|62|44.42|0|62
C|IONQ|20250717|14:32:39.843629|S|20|44.46|0|20
C|IONQ|20250717|14:32:39.843638|S|20|44.46|0|20
C|IONQ|20250717|14:35:20.358518|S|150|44.46|0|150
C|IONQ|20250717|14:39:15.047237|S|100|44.555|0|100
C|IONQ|20250717|14:43:00.888217|S|100|44.53|0|100
C|IONQ|20250717|14:44:05.303615|S|68|44.44|0|68
C|IONQ|20250717|14:51:18.076311|S|41|44.45|0|41
C|IONQ|20250717|14:51:18.076530|S|144|44.45|0|144
C|IONQ|20250717|14:51:18.809901|S|120|44.43|0|120
C|IONQ|20250717|15:00:43.266604|S|32|44.59|0|32
C|IONQ|20250717|15:02:46.613135|S|41|44.52|0|41
C|IONQ|20250717|15:02:46.613145|S|79|44.52|0|79
C|IONQ|20250717|15:06:12.066899|S|11|44.54|0|11
C|IONQ|20250717|15:06:12.073976|S|24|44.51|0|24
C|IONQ|20250717|15:06:12.099505|S|31|44.5|0|31
C|IONQ|20250717|15:08:53.507026|S|150|44.48|0|150
C|IONQ|20250717|15:08:53.507126|S|50|44.48|0|50
C|IONQ|20250717|15:11:41.487930|S|140|44.55|0|140
C|IONQ|20250717|15:25:53.381456|S|100|44.52|0|100
C|IONQ|20250717|15:25:53.381462|S|100|44.52|0|100
C|IONQ|20250717|15:29:11.717984|S|1|44.435|0|1
C|IONQ|20250717|15:30:05.507314|S|26|44.43|0|26
C|IONQ|20250717|15:37:06.742049|S|70|44.61|0|70
C|IONQ|20250717|15:38:01.028521|S|150|44.59|0|150
C|IONQ|20250717|15:38:24.655269|S|29|44.58|0|29
C|IONQ|20250717|15:39:37.329604|S|70|44.56|0|70
C|IONQ|20250717|15:39:55.364897|S|32|44.55|0|32
C|IONQ|20250717|15:40:27.059920|S|100|44.57|0|100
C|IONQ|20250717|15:40:34.781770|S|1|44.56|0|1
C|IONQ|20250717|15:42:27.940920|S|90|44.53|0|90
C|IONQ|20250717|15:42:27.940948|S|10|44.53|0|10
C|IONQ|20250717|15:43:40.101263|S|1|44.53|0|1
C|IONQ|20250717|15:43:43.607029|S|5|44.53|0|5
C|IONQ|20250717|15:43:47.116768|S|4|44.53|0|4
C|IONQ|20250717|15:43:47.222800|S|91|44.53|0|91
C|IONQ|20250717|15:44:04.087274|S|100|44.575|0|100
C|IONQ|20250717|15:44:05.229454|S|1|44.56|0|1
C|IONQ|20250717|15:44:05.229455|S|6|44.56|0|6
C|IONQ|20250717|15:44:05.229455|S|1|44.56|0|1
C|IONQ|20250717|15:44:05.229455|S|1|44.56|0|1
C|IONQ|20250717|15:45:05.698212|S|150|44.52|0|150
C|IONQ|20250717|15:45:05.698368|S|30|44.52|0|30
C|IONQ|20250717|15:45:15.211338|S|22|44.51|0|22
C|IONQ|20250717|15:45:15.211749|S|1|44.505|0|1
C|IONQ|20250717|15:45:15.211886|S|55|44.505|0|55
C|IONQ|20250717|15:45:15.212046|S|1|44.505|0|1
C|IONQ|20250717|15:45:15.212404|S|21|44.495|0|21
C|IONQ|20250717|15:45:15.212405|S|1|44.49|0|1
C|IONQ|20250717|15:45:22.474299|S|100|44.49|0|100
C|IONQ|20250717|15:46:17.451916|S|100|44.57|0|100
C|IONQ|20250717|15:46:25.781168|S|60|44.54|0|60
C|IONQ|20250717|15:46:25.781666|S|40|44.54|0|40
C|IONQ|20250717|15:49:09.800657|S|1|44.59|0|1
C|IONQ|20250717|15:49:09.800657|S|100|44.59|0|100
C|IONQ|20250717|15:50:00.602120|S|65|44.62|0|65
C|IONQ|20250717|15:50:11.054984|S|6|44.57|0|6
C|IONQ|20250717|15:52:07.121421|S|1|44.59|0|1
C|IONQ|20250717|15:52:31.573030|S|83|44.615|0|83
C|IONQ|20250717|15:53:19.774943|S|100|44.635|0|100
C|IONQ|20250717|15:54:33.153331|S|70|44.69|0|70
C|IONQ|20250717|15:55:00.031678|S|54|44.69|0|54
C|IONQ|20250717|15:55:30.041937|S|200|44.715|0|200
C|IONQ|20250717|15:55:55.340768|S|32|44.74|0|32
C|IONQ|20250717|15:58:27.370401|S|4|44.82|0|4
C|IONQ|20250717|15:58:33.310482|S|100|44.825|0|100
C|IONQ|20250717|15:59:41.421616|S|2|44.825|0|2
C|IONQ|20250717|15:59:47.158697|S|1|44.835|0|1
C|IONQ|20250717|15:59:48.419446|S|30|44.84|0|30
C|IONQ|20250717|15:59:48.420631|S|1|44.845|0|1
C|IONQ|20250717|15:59:50.060033|S|10|44.83|0|10
C|IONS|20250717|09:44:20.625125|S|1|42.99|0|1
C|IONS|20250717|09:44:37.944575|S|1|42.98|0|1
C|IONS|20250717|09:45:05.917452|S|25|43.025|0|25
C|IONS|20250717|09:46:31.501823|S|5|43|0|5
C|IONS|20250717|09:47:08.203621|S|25|42.99|0|25
C|IONS|20250717|10:08:19.433876|S|45|43.25|0|45
C|IONS|20250717|10:08:24.027224|S|100|43.235|0|100
C|IONS|20250717|10:20:53.293699|S|1|43|0|1
C|IONS|20250717|10:31:40.763487|S|100|42.99|0|100
C|IONS|20250717|10:51:12.045388|S|25|42.72|0|25
C|IONS|20250717|11:37:52.817794|S|90|42.735|0|90
C|IONS|20250717|11:46:59.097856|S|100|42.53|0|100
C|IONS|20250717|11:46:59.099012|S|77|42.53|0|77
C|IONS|20250717|11:53:35.525030|S|1|42.68|0|1
C|IONS|20250717|11:53:35.525030|S|100|42.67|0|100
C|IONS|20250717|11:55:42.014847|S|1|42.64|0|1
C|IONS|20250717|11:59:04.229477|S|96|42.665|0|96
C|IONS|20250717|12:21:01.637306|S|2|42.37|0|2
C|IONS|20250717|12:23:32.621307|S|7|42.4|0|7
C|IONS|20250717|12:25:56.815970|S|4|42.39|0|4
C|IONS|20250717|12:25:58.098343|S|1|42.4|0|1
C|IONS|20250717|12:46:19.037308|S|9|42.38|0|9
C|IONS|20250717|12:46:19.037308|S|1|42.38|0|1
C|IONS|20250717|12:55:49.666387|S|5|42.36|0|5
C|IONS|20250717|12:55:52.036988|S|6|42.36|0|6
C|IONS|20250717|12:55:54.443600|S|6|42.36|0|6
C|IONS|20250717|12:55:56.850357|S|5|42.36|0|5
C|IONS|20250717|12:55:58.052882|S|1|42.36|0|1
C|IONS|20250717|13:05:26.587417|S|6|42.41|0|6
C|IONS|20250717|13:26:48.235487|S|25|42.425|0|25
C|IONS|20250717|13:26:48.235554|S|25|42.425|0|25
C|IONS|20250717|13:27:41.665266|S|17|42.405|0|17
C|IONS|20250717|13:34:57.288880|S|12|42.37|0|12
C|IONS|20250717|13:34:57.288880|S|6|42.37|0|6
C|IONS|20250717|13:35:12.020105|S|7|42.4|0|7
C|IONS|20250717|13:35:12.020105|S|4|42.4|0|4
C|IONS|20250717|13:57:55.491346|S|70|42.47|0|70
C|IONS|20250717|13:58:45.266701|S|50|42.45|0|50
C|IONS|20250717|14:23:55.112545|S|85|42.41|0|85
C|IONS|20250717|14:40:51.789060|S|12|42.41|0|12
C|IONS|20250717|14:53:35.323961|S|9|42.31|0|9
C|IONS|20250717|15:01:12.504377|S|2|42.4|0|2
C|IONS|20250717|15:04:20.255516|S|66|42.445|0|66
C|IONS|20250717|15:27:11.891295|S|100|42.36|0|100
C|IONS|20250717|15:27:12.956520|S|100|42.36|0|100
C|IONS|20250717|15:36:52.728264|S|25|42.365|0|25
C|IONS|20250717|15:36:52.728360|S|25|42.365|0|25
C|IONS|20250717|15:36:52.728427|S|25|42.365|0|25
C|IONS|20250717|15:36:52.728496|S|25|42.365|0|25
C|IONS|20250717|15:38:24.545104|S|100|42.34|0|100
C|IONS|20250717|15:38:49.188353|S|100|42.34|0|100
C|IONS|20250717|15:38:49.190573|S|100|42.34|0|100
C|IONS|20250717|15:46:20.141224|S|100|42.24|0|100
C|IONS|20250717|15:46:20.141224|S|100|42.24|0|100
C|IONS|20250717|15:46:20.141271|S|100|42.24|0|100
C|IONS|20250717|15:46:20.141281|S|100|42.24|0|100
C|IONS|20250717|15:46:20.141281|S|100|42.24|0|100
C|IONS|20250717|15:51:32.718432|S|100|42.2|0|100
C|IONS|20250717|15:51:32.718432|S|100|42.2|0|100
C|IONS|20250717|15:51:32.718485|S|50|42.2|0|50
C|IONS|20250717|15:51:32.718485|S|50|42.2|0|50
C|IONS|20250717|15:51:32.718548|S|50|42.2|0|50
C|IONS|20250717|15:51:40.143072|S|100|42.2|0|100
C|IONS|20250717|15:51:40.844633|S|50|42.2|0|50
C|IONS|20250717|15:51:46.003440|S|10|42.2|0|10
C|IONS|20250717|15:51:46.103838|S|40|42.2|0|40
C|IONS|20250717|15:55:17.982371|S|5|42.17|0|5
C|IONS|20250717|15:57:20.898415|S|100|42.17|0|100
C|IONS|20250717|15:57:20.898494|S|92|42.17|0|92
C|IONS|20250717|15:57:20.898735|S|8|42.17|0|8
C|IONS|20250717|15:57:20.898736|S|92|42.17|0|92
C|IONS|20250717|15:57:20.898795|S|8|42.17|0|8
C|IONS|20250717|15:57:20.898796|S|92|42.17|0|92
C|IONS|20250717|15:57:20.898832|S|8|42.17|0|8
C|IONS|20250717|15:57:20.898832|S|58|42.17|0|58
C|IONS|20250717|15:57:20.898883|S|66|42.17|0|66
C|IONS|20250717|15:57:20.898883|S|42|42.17|0|42
C|IONS|20250717|15:57:20.898895|S|34|42.17|0|34
C|IONS|20250717|15:57:20.898920|S|100|42.17|0|100
C|IONS|20250717|15:57:20.898943|S|100|42.17|0|100
C|IONS|20250717|15:57:20.898943|S|8|42.17|0|8
C|IONS|20250717|15:57:20.898944|S|56|42.17|0|56
C|IONS|20250717|15:57:20.898968|S|98|42.17|0|98
C|IONS|20250717|15:57:20.898968|S|44|42.17|0|44
C|IONS|20250717|15:57:20.898969|S|2|42.17|0|2
C|IONS|20250717|15:57:20.898969|S|98|42.17|0|98
C|IONS|20250717|15:57:20.898971|S|98|42.17|0|98
C|IONS|20250717|15:57:20.898971|S|2|42.17|0|2
C|IONS|20250717|15:57:20.898982|S|2|42.17|0|2
C|IONS|20250717|15:57:20.898983|S|74|42.17|0|74
C|IONS|20250717|15:57:20.899319|S|26|42.17|0|26
C|IONS|20250717|15:57:20.899319|S|74|42.17|0|74
C|IONS|20250717|15:57:20.899329|S|18|42.17|0|18
C|IONS|20250717|15:59:45.177260|S|2|42.15|0|2
C|IONS|20250717|15:59:46.489654|S|1|42.15|0|1
C|IONS|20250717|15:59:49.782857|S|1|42.15|0|1
C|IONX|20250717|10:08:18.490595|S|50|70.52|0|50
C|IONX|20250717|14:40:22.384373|S|1|72.19|0|1
C|IOO|20250717|10:59:56.738174|S|4|110.34|0|4
C|IOSP|20250717|10:20:00.899819|S|1|85.01|0|1
C|IOT|20250717|09:36:12.726873|S|88|38.125|0|88
C|IOT|20250717|09:45:13.069681|S|100|37.935|0|100
C|IOT|20250717|10:07:15.864675|S|9|37.96|0|9
C|IOT|20250717|10:18:25.150274|S|11|37.89|0|11
C|IOT|20250717|10:28:53.887229|S|15|37.79|0|15
C|IOT|20250717|10:30:27.060745|S|100|37.8|0|100
C|IOT|20250717|10:35:40.259664|S|11|37.93|0|11
C|IOT|20250717|10:44:00.823131|S|87|38.1|0|87
C|IOT|20250717|10:46:16.908964|S|100|38.23|0|100
C|IOT|20250717|10:58:13.927073|S|1|38.26|0|1
C|IOT|20250717|11:07:19.370504|S|7|38.23|0|7
C|IOT|20250717|11:07:23.565572|S|2|38.21|0|2
C|IOT|20250717|11:17:18.066530|S|8|38.33|0|8
C|IOT|20250717|12:12:21.483550|S|21|38.24|0|21
C|IOT|20250717|12:19:54.492587|S|10|38.07|0|10
C|IOT|20250717|12:20:37.938909|S|100|38.07|0|100
C|IOT|20250717|12:28:06.503360|S|11|38.01|0|11
C|IOT|20250717|12:30:16.326063|S|11|37.96|0|11
C|IOT|20250717|13:27:36.117616|S|6|37.86|0|6
C|IOT|20250717|13:28:25.094628|S|1|37.85|0|1
C|IOT|20250717|13:40:54.472941|S|5|37.95|0|5
C|IOT|20250717|13:56:15.428459|S|8|37.96|0|8
C|IOT|20250717|13:57:53.897237|S|10|37.94|0|10
C|IOT|20250717|14:26:02.283233|S|6|38.07|0|6
C|IOT|20250717|15:53:21.715196|S|100|38.33|0|100
C|IOT|20250717|15:54:50.175533|S|4|38.31|0|4
C|IOT|20250717|15:59:00.076661|S|10|38.24|0|10
C|IOT|20250717|15:59:15.725444|S|100|38.23|0|100
C|IOT|20250717|15:59:21.354385|S|100|38.22|0|100
C|IOT|20250717|15:59:25.660806|S|100|38.22|0|100
C|IOT|20250717|15:59:26.249706|S|100|38.22|0|100
C|IOT|20250717|15:59:29.465077|S|100|38.21|0|100
C|IOT|20250717|15:59:35.734479|S|100|38.21|0|100
C|IOT|20250717|15:59:47.264256|S|15|38.21|0|15
C|IOT|20250717|15:59:48.946314|S|3|38.21|0|3
C|IOT|20250717|15:59:56.959303|S|16|38.18|0|16
C|IOTR|20250717|15:36:02.585448|S|200|.499|0|200
C|IOVA|20250717|09:36:15.672841|S|13|2.23|0|13
C|IOVA|20250717|09:39:28.627322|S|100|2.24|0|100
C|IOVA|20250717|09:44:50.348706|S|100|2.27|0|100
C|IOVA|20250717|09:45:32.065314|S|100|2.27|0|100
C|IOVA|20250717|09:46:13.676414|S|200|2.27|0|200
C|IOVA|20250717|09:47:08.992585|S|200|2.29|0|200
C|IOVA|20250717|09:47:12.550588|S|6|2.29|0|6
C|IOVA|20250717|09:50:37.440017|S|200|2.315|0|200
C|IOVA|20250717|09:50:53.600308|S|188|2.33|0|188
C|IOVA|20250717|09:50:56.197079|S|200|2.33|0|200
C|IOVA|20250717|09:50:57.813767|S|92|2.33|0|92
C|IOVA|20250717|09:51:06.188423|S|219|2.335|0|219
C|IOVA|20250717|09:51:06.189062|S|13|2.34|0|13
C|IOVA|20250717|09:51:06.189082|S|13|2.34|0|13
C|IOVA|20250717|09:51:55.442377|S|580|2.345|0|580
C|IOVA|20250717|09:52:13.884022|S|300|2.345|0|300
C|IOVA|20250717|09:52:29.097563|S|280|2.345|0|280
C|IOVA|20250717|09:52:29.097563|S|492|2.345|0|492
C|IOVA|20250717|09:52:31.357972|S|300|2.345|0|300
C|IOVA|20250717|09:52:32.262456|S|280|2.345|0|280
C|IOVA|20250717|09:52:32.262457|S|492|2.345|0|492
C|IOVA|20250717|09:52:33.583899|S|580|2.345|0|580
C|IOVA|20250717|09:54:13.016958|S|329|2.375|0|329
C|IOVA|20250717|09:54:13.016958|S|590|2.375|0|590
C|IOVA|20250717|09:54:14.720061|S|590|2.385|0|590
C|IOVA|20250717|09:54:26.032557|S|100|2.38|0|100
C|IOVA|20250717|09:54:34.261598|S|300|2.38|0|300
C|IOVA|20250717|09:54:34.292082|S|300|2.38|0|300
C|IOVA|20250717|09:54:37.526464|S|53|2.38|0|53
C|IOVA|20250717|09:55:04.226967|S|247|2.38|0|247
C|IOVA|20250717|09:55:04.448745|S|600|2.385|0|600
C|IOVA|20250717|09:55:04.511888|S|600|2.385|0|600
C|IOVA|20250717|09:55:30.478197|S|50|2.36|0|50
C|IOVA|20250717|09:55:30.478207|S|50|2.36|0|50
C|IOVA|20250717|09:55:30.479458|S|20|2.355|0|20
C|IOVA|20250717|09:55:30.479477|S|20|2.355|0|20
C|IOVA|20250717|09:55:30.479478|S|260|2.355|0|260
C|IOVA|20250717|09:56:11.571721|S|200|2.37|0|200
C|IOVA|20250717|09:56:11.572068|S|14|2.365|0|14
C|IOVA|20250717|09:56:11.572594|S|200|2.365|0|200
C|IOVA|20250717|09:56:33.067409|S|300|2.4|0|300
C|IOVA|20250717|09:56:33.475161|S|290|2.405|0|290
C|IOVA|20250717|09:56:33.475162|S|290|2.405|0|290
C|IOVA|20250717|09:56:33.475238|S|30|2.405|0|30
C|IOVA|20250717|09:57:32.436877|S|100|2.39|0|100
C|IOVA|20250717|09:57:33.842444|S|200|2.405|0|200
C|IOVA|20250717|09:57:33.842451|S|160|2.405|0|160
C|IOVA|20250717|09:57:33.842517|S|60|2.405|0|60
C|IOVA|20250717|09:58:13.425822|S|20|2.405|0|20
C|IOVA|20250717|09:59:49.332332|S|50|2.42|0|50
C|IOVA|20250717|10:00:11.787267|S|216|2.445|0|216
C|IOVA|20250717|10:00:11.787274|S|190|2.445|0|190
C|IOVA|20250717|10:00:11.787306|S|124|2.445|0|124
C|IOVA|20250717|10:00:11.787832|S|600|2.44|0|600
C|IOVA|20250717|10:00:11.787860|S|200|2.44|0|200
C|IOVA|20250717|10:00:20.635358|S|19|2.44|0|19
C|IOVA|20250717|10:00:22.132116|S|81|2.44|0|81
C|IOVA|20250717|10:00:29.495586|S|15|2.44|0|15
C|IOVA|20250717|10:00:29.495649|S|85|2.44|0|85
C|IOVA|20250717|10:00:33.887090|S|100|2.45|0|100
C|IOVA|20250717|10:00:33.887090|S|200|2.45|0|200
C|IOVA|20250717|10:00:35.131237|S|100|2.48|0|100
C|IOVA|20250717|10:00:36.649279|S|100|2.48|0|100
C|IOVA|20250717|10:00:45.040138|S|200|2.465|0|200
C|IOVA|20250717|10:00:45.040138|S|128|2.465|0|128
C|IOVA|20250717|10:00:47.300347|S|100|2.47|0|100
C|IOVA|20250717|10:00:51.255998|S|200|2.49|0|200
C|IOVA|20250717|10:00:52.443585|S|200|2.49|0|200
C|IOVA|20250717|10:00:52.443585|S|100|2.49|0|100
C|IOVA|20250717|10:00:57.983991|S|7|2.47|0|7
C|IOVA|20250717|10:00:57.984019|S|300|2.47|0|300
C|IOVA|20250717|10:00:57.984020|S|7|2.47|0|7
C|IOVA|20250717|10:00:57.984074|S|94|2.47|0|94
C|IOVA|20250717|10:01:05.021528|S|15|2.46|0|15
C|IOVA|20250717|10:01:05.021535|S|15|2.46|0|15
C|IOVA|20250717|10:01:05.021600|S|15|2.46|0|15
C|IOVA|20250717|10:01:05.021643|S|12|2.46|0|12
C|IOVA|20250717|10:01:05.021733|S|9|2.46|0|9
C|IOVA|20250717|10:01:05.021743|S|9|2.46|0|9
C|IOVA|20250717|10:01:05.021957|S|200|2.46|0|200
C|IOVA|20250717|10:01:05.022848|S|25|2.46|0|25
C|IOVA|20250717|10:01:05.050463|S|492|2.445|0|492
C|IOVA|20250717|10:01:05.050463|S|8|2.44|0|8
C|IOVA|20250717|10:01:05.050749|S|7|2.44|0|7
C|IOVA|20250717|10:01:05.050767|S|93|2.44|0|93
C|IOVA|20250717|10:01:05.050767|S|600|2.44|0|600
C|IOVA|20250717|10:02:12.639578|S|12|2.42|0|12
C|IOVA|20250717|10:02:12.639598|S|23|2.42|0|23
C|IOVA|20250717|10:02:12.639614|S|65|2.42|0|65
C|IOVA|20250717|10:02:16.883915|S|100|2.41|0|100
C|IOVA|20250717|10:02:16.883915|S|200|2.41|0|200
C|IOVA|20250717|10:02:20.006072|S|100|2.41|0|100
C|IOVA|20250717|10:02:24.378843|S|21|2.4|0|21
C|IOVA|20250717|10:02:24.378890|S|21|2.4|0|21
C|IOVA|20250717|10:02:24.378891|S|100|2.4|0|100
C|IOVA|20250717|10:02:24.749471|S|80|2.4|0|80
C|IOVA|20250717|10:02:33.341810|S|200|2.39|0|200
C|IOVA|20250717|10:02:40.037259|S|25|2.38|0|25
C|IOVA|20250717|10:02:40.037292|S|25|2.38|0|25
C|IOVA|20250717|10:02:40.037335|S|50|2.38|0|50
C|IOVA|20250717|10:02:43.012856|S|100|2.36|0|100
C|IOVA|20250717|10:02:49.567631|S|200|2.36|0|200
C|IOVA|20250717|10:02:49.570326|S|75|2.37|0|75
C|IOVA|20250717|10:02:49.570353|S|12|2.37|0|12
C|IOVA|20250717|10:02:49.570353|S|12|2.37|0|12
C|IOVA|20250717|10:02:49.570388|S|1511|2.37|0|1511
C|IOVA|20250717|10:03:07.146613|S|100|2.41|0|100
C|IOVA|20250717|10:03:21.200173|S|200|2.4|0|200
C|IOVA|20250717|10:03:28.672535|S|200|2.4|0|200
C|IOVA|20250717|10:04:53.685559|S|100|2.4|0|100
C|IOVA|20250717|10:05:13.911452|S|100|2.4|0|100
C|IOVA|20250717|10:05:17.159632|S|100|2.4|0|100
C|IOVA|20250717|10:05:48.274125|S|100|2.41|0|100
C|IOVA|20250717|10:06:00.387444|S|100|2.41|0|100
C|IOVA|20250717|10:06:03.332273|S|100|2.41|0|100
C|IOVA|20250717|10:06:08.347910|S|100|2.4|0|100
C|IOVA|20250717|10:06:08.347910|S|100|2.4|0|100
C|IOVA|20250717|10:06:28.335055|S|14|2.39|0|14
C|IOVA|20250717|10:06:28.335056|S|6|2.39|0|6
C|IOVA|20250717|10:06:28.335101|S|100|2.39|0|100
C|IOVA|20250717|10:06:28.335101|S|74|2.39|0|74
C|IOVA|20250717|10:06:28.335101|S|6|2.39|0|6
C|IOVA|20250717|10:08:10.806686|S|12|2.41|0|12
C|IOVA|20250717|10:08:10.828611|S|200|2.4|0|200
C|IOVA|20250717|10:08:10.828689|S|300|2.4|0|300
C|IOVA|20250717|10:08:10.828714|S|100|2.4|0|100
C|IOVA|20250717|10:08:10.828798|S|100|2.4|0|100
C|IOVA|20250717|10:08:10.949034|S|100|2.39|0|100
C|IOVA|20250717|10:08:10.949035|S|100|2.39|0|100
C|IOVA|20250717|10:08:22.490783|S|100|2.41|0|100
C|IOVA|20250717|10:08:26.461205|S|100|2.4|0|100
C|IOVA|20250717|10:08:26.461205|S|200|2.4|0|200
C|IOVA|20250717|10:08:27.402803|S|10|2.4|0|10
C|IOVA|20250717|10:08:40.988655|S|100|2.41|0|100
C|IOVA|20250717|10:08:40.995906|S|200|2.41|0|200
C|IOVA|20250717|10:08:40.995906|S|100|2.41|0|100
C|IOVA|20250717|10:09:31.700802|S|100|2.41|0|100
C|IOVA|20250717|10:09:31.701746|S|100|2.42|0|100
C|IOVA|20250717|10:10:00.518104|S|200|2.43|0|200
C|IOVA|20250717|10:10:00.518878|S|100|2.43|0|100
C|IOVA|20250717|10:10:00.518878|S|492|2.43|0|492
C|IOVA|20250717|10:10:00.518891|S|82|2.43|0|82
C|IOVA|20250717|10:10:00.518908|S|26|2.43|0|26
C|IOVA|20250717|10:10:11.169802|S|300|2.42|0|300
C|IOVA|20250717|10:10:58.439301|S|400|2.41|0|400
C|IOVA|20250717|10:11:55.908685|S|100|2.41|0|100
C|IOVA|20250717|10:12:31.197295|S|8|2.4|0|8
C|IOVA|20250717|10:12:31.197342|S|8|2.4|0|8
C|IOVA|20250717|10:12:31.197343|S|184|2.4|0|184
C|IOVA|20250717|10:12:31.197344|S|616|2.4|0|616
C|IOVA|20250717|10:12:31.197347|S|11|2.4|0|11
C|IOVA|20250717|10:12:31.197347|S|200|2.4|0|200
C|IOVA|20250717|10:12:31.197393|S|7|2.4|0|7
C|IOVA|20250717|10:12:31.197403|S|7|2.4|0|7
C|IOVA|20250717|10:12:31.197444|S|5|2.4|0|5
C|IOVA|20250717|10:12:31.197983|S|60|2.4|0|60
C|IOVA|20250717|10:12:48.491318|S|100|2.4|0|100
C|IOVA|20250717|10:12:49.602617|S|6|2.41|0|6
C|IOVA|20250717|10:12:49.603585|S|5|2.42|0|5
C|IOVA|20250717|10:12:49.603592|S|5|2.42|0|5
C|IOVA|20250717|10:12:49.603602|S|90|2.42|0|90
C|IOVA|20250717|10:14:13.908904|S|100|2.42|0|100
C|IOVA|20250717|10:15:04.429134|S|4|2.43|0|4
C|IOVA|20250717|10:15:05.359423|S|4|2.43|0|4
C|IOVA|20250717|10:15:06.346433|S|196|2.43|0|196
C|IOVA|20250717|10:15:08.442071|S|300|2.43|0|300
C|IOVA|20250717|10:15:08.442071|S|100|2.43|0|100
C|IOVA|20250717|10:15:14.687243|S|200|2.43|0|200
C|IOVA|20250717|10:15:14.687243|S|100|2.43|0|100
C|IOVA|20250717|10:15:16.243564|S|90|2.43|0|90
C|IOVA|20250717|10:15:23.707488|S|100|2.44|0|100
C|IOVA|20250717|10:15:23.707536|S|600|2.44|0|600
C|IOVA|20250717|10:15:39.019460|S|100|2.43|0|100
C|IOVA|20250717|10:15:45.465862|S|100|2.41|0|100
C|IOVA|20250717|10:15:45.465862|S|100|2.41|0|100
C|IOVA|20250717|10:16:12.060241|S|50|2.41|0|50
C|IOVA|20250717|10:16:26.411412|S|50|2.41|0|50
C|IOVA|20250717|10:17:03.647782|S|100|2.41|0|100
C|IOVA|20250717|10:17:05.350807|S|36|2.4|0|36
C|IOVA|20250717|10:17:05.350808|S|64|2.4|0|64
C|IOVA|20250717|10:17:05.353336|S|44|2.41|0|44
C|IOVA|20250717|10:17:15.226974|S|36|2.4|0|36
C|IOVA|20250717|10:17:17.735310|S|19|2.39|0|19
C|IOVA|20250717|10:17:17.735360|S|81|2.39|0|81
C|IOVA|20250717|10:17:55.165985|S|50|2.37|0|50
C|IOVA|20250717|10:18:20.765305|S|100|2.38|0|100
C|IOVA|20250717|10:19:31.426431|S|100|2.39|0|100
C|IOVA|20250717|10:21:46.389645|S|100|2.4|0|100
C|IOVA|20250717|10:22:47.878963|S|100|2.41|0|100
C|IOVA|20250717|10:22:47.879649|S|9|2.41|0|9
C|IOVA|20250717|10:22:50.052637|S|100|2.41|0|100
C|IOVA|20250717|10:23:00.488435|S|1|2.41|0|1
C|IOVA|20250717|10:23:00.488456|S|1|2.41|0|1
C|IOVA|20250717|10:23:00.488457|S|98|2.41|0|98
C|IOVA|20250717|10:23:50.517357|S|1|2.4|0|1
C|IOVA|20250717|10:23:50.517363|S|1|2.4|0|1
C|IOVA|20250717|10:23:50.517418|S|98|2.4|0|98
C|IOVA|20250717|10:24:23.594701|S|100|2.4|0|100
C|IOVA|20250717|10:25:10.648184|S|100|2.4|0|100
C|IOVA|20250717|10:25:49.602227|S|100|2.41|0|100
C|IOVA|20250717|10:26:59.171139|S|100|2.4|0|100
C|IOVA|20250717|10:26:59.171139|S|100|2.4|0|100
C|IOVA|20250717|10:27:38.001668|S|100|2.41|0|100
C|IOVA|20250717|10:29:11.794418|S|100|2.4|0|100
C|IOVA|20250717|10:29:11.794418|S|100|2.4|0|100
C|IOVA|20250717|10:29:11.794418|S|100|2.4|0|100
C|IOVA|20250717|10:30:26.965205|S|8|2.42|0|8
C|IOVA|20250717|10:30:26.965225|S|8|2.42|0|8
C|IOVA|20250717|10:30:28.628278|S|100|2.42|0|100
C|IOVA|20250717|10:30:30.301225|S|100|2.42|0|100
C|IOVA|20250717|10:30:30.301226|S|300|2.42|0|300
C|IOVA|20250717|10:30:36.030684|S|100|2.42|0|100
C|IOVA|20250717|10:30:38.096538|S|100|2.41|0|100
C|IOVA|20250717|10:30:38.096539|S|300|2.41|0|300
C|IOVA|20250717|10:31:52.527195|S|100|2.4|0|100
C|IOVA|20250717|10:31:52.527195|S|100|2.4|0|100
C|IOVA|20250717|10:31:52.527195|S|100|2.4|0|100
C|IOVA|20250717|10:31:52.527196|S|100|2.4|0|100
C|IOVA|20250717|10:31:52.527429|S|100|2.4|0|100
C|IOVA|20250717|10:31:52.527450|S|12|2.4|0|12
C|IOVA|20250717|10:32:04.914696|S|11|2.39|0|11
C|IOVA|20250717|10:32:04.914712|S|11|2.39|0|11
C|IOVA|20250717|10:32:04.914747|S|25|2.39|0|25
C|IOVA|20250717|10:32:04.914747|S|53|2.39|0|53
C|IOVA|20250717|10:32:04.914747|S|100|2.39|0|100
C|IOVA|20250717|10:34:47.228544|S|100|2.39|0|100
C|IOVA|20250717|10:34:47.230221|S|9|2.38|0|9
C|IOVA|20250717|10:34:47.230241|S|9|2.38|0|9
C|IOVA|20250717|10:34:47.230242|S|82|2.38|0|82
C|IOVA|20250717|10:34:47.230242|S|100|2.38|0|100
C|IOVA|20250717|10:35:00.609741|S|100|2.39|0|100
C|IOVA|20250717|10:35:06.072051|S|200|2.39|0|200
C|IOVA|20250717|10:35:25.509270|S|300|2.395|0|300
C|IOVA|20250717|10:35:25.509334|S|300|2.395|0|300
C|IOVA|20250717|10:35:25.509393|S|190|2.395|0|190
C|IOVA|20250717|10:35:28.723453|S|300|2.395|0|300
C|IOVA|20250717|10:35:28.723515|S|300|2.395|0|300
C|IOVA|20250717|10:35:57.948177|S|100|2.39|0|100
C|IOVA|20250717|10:36:52.155342|S|40|2.38|0|40
C|IOVA|20250717|10:36:52.156012|S|100|2.38|0|100
C|IOVA|20250717|10:36:56.444772|S|13|2.37|0|13
C|IOVA|20250717|10:37:48.539906|S|100|2.35|0|100
C|IOVA|20250717|10:38:16.040667|S|100|2.34|0|100
C|IOVA|20250717|10:38:27.627287|S|600|2.33|0|600
C|IOVA|20250717|10:38:27.627304|S|200|2.33|0|200
C|IOVA|20250717|10:38:51.352404|S|300|2.33|0|300
C|IOVA|20250717|10:39:31.330582|S|100|2.34|0|100
C|IOVA|20250717|10:39:33.206350|S|100|2.35|0|100
C|IOVA|20250717|10:39:35.997783|S|100|2.34|0|100
C|IOVA|20250717|10:39:36.317621|S|95|2.34|0|95
C|IOVA|20250717|10:39:49.338163|S|100|2.35|0|100
C|IOVA|20250717|10:41:09.473921|S|21|2.35|0|21
C|IOVA|20250717|10:41:09.473965|S|779|2.35|0|779
C|IOVA|20250717|10:41:09.473965|S|100|2.35|0|100
C|IOVA|20250717|10:42:35.499979|S|285|2.35|0|285
C|IOVA|20250717|10:43:15.619764|S|200|2.35|0|200
C|IOVA|20250717|10:43:42.298002|S|100|2.35|0|100
C|IOVA|20250717|10:45:56.722435|S|400|2.36|0|400
C|IOVA|20250717|10:46:28.483532|S|700|2.36|0|700
C|IOVA|20250717|10:46:51.630191|S|400|2.36|0|400
C|IOVA|20250717|10:46:51.630191|S|200|2.36|0|200
C|IOVA|20250717|10:47:18.377429|S|700|2.36|0|700
C|IOVA|20250717|10:47:18.377429|S|100|2.36|0|100
C|IOVA|20250717|10:47:37.461728|S|129|2.35|0|129
C|IOVA|20250717|10:47:38.509134|S|600|2.35|0|600
C|IOVA|20250717|10:47:38.510188|S|8|2.35|0|8
C|IOVA|20250717|10:47:38.510198|S|563|2.35|0|563
C|IOVA|20250717|10:47:38.511206|S|56|2.34|0|56
C|IOVA|20250717|10:47:38.511225|S|7|2.34|0|7
C|IOVA|20250717|10:47:38.511264|S|605|2.34|0|605
C|IOVA|20250717|10:48:07.778808|S|93|2.34|0|93
C|IOVA|20250717|10:48:07.779605|S|7|2.34|0|7
C|IOVA|20250717|10:49:16.967746|S|100|2.34|0|100
C|IOVA|20250717|10:49:42.854074|S|100|2.34|0|100
C|IOVA|20250717|10:50:11.177547|S|100|2.33|0|100
C|IOVA|20250717|10:50:55.991937|S|6|2.35|0|6
C|IOVA|20250717|10:50:57.016881|S|100|2.34|0|100
C|IOVA|20250717|10:51:03.150998|S|100|2.34|0|100
C|IOVA|20250717|10:51:11.982290|S|10|2.35|0|10
C|IOVA|20250717|10:51:17.703150|S|56|2.34|0|56
C|IOVA|20250717|10:51:17.703150|S|44|2.34|0|44
C|IOVA|20250717|10:51:17.777003|S|44|2.34|0|44
C|IOVA|20250717|10:53:02.156114|S|100|2.34|0|100
C|IOVA|20250717|10:53:16.879306|S|100|2.34|0|100
C|IOVA|20250717|10:53:17.894505|S|400|2.34|0|400
C|IOVA|20250717|10:56:02.471965|S|472|2.345|0|472
C|IOVA|20250717|10:56:23.663054|S|100|2.34|0|100
C|IOVA|20250717|10:56:50.683872|S|200|2.34|0|200
C|IOVA|20250717|10:57:15.259028|S|100|2.33|0|100
C|IOVA|20250717|10:57:15.276209|S|100|2.33|0|100
C|IOVA|20250717|10:58:20.191588|S|100|2.33|0|100
C|IOVA|20250717|10:58:58.196277|S|36|2.33|0|36
C|IOVA|20250717|10:58:58.196289|S|36|2.33|0|36
C|IOVA|20250717|10:58:58.196467|S|28|2.33|0|28
C|IOVA|20250717|10:58:58.196483|S|28|2.33|0|28
C|IOVA|20250717|10:58:58.196624|S|23|2.33|0|23
C|IOVA|20250717|10:58:58.196632|S|23|2.33|0|23
C|IOVA|20250717|10:58:58.196726|S|18|2.33|0|18
C|IOVA|20250717|10:58:58.196739|S|10|2.33|0|10
C|IOVA|20250717|10:58:58.196739|S|8|2.33|0|8
C|IOVA|20250717|10:58:58.196836|S|15|2.33|0|15
C|IOVA|20250717|10:58:58.196842|S|15|2.33|0|15
C|IOVA|20250717|10:58:58.196861|S|60|2.33|0|60
C|IOVA|20250717|11:01:26.425257|S|11|2.33|0|11
C|IOVA|20250717|11:01:26.425257|S|400|2.33|0|400
C|IOVA|20250717|11:01:32.822755|S|89|2.33|0|89
C|IOVA|20250717|11:01:32.822755|S|211|2.33|0|211
C|IOVA|20250717|11:01:35.664386|S|189|2.33|0|189
C|IOVA|20250717|11:01:35.664386|S|100|2.33|0|100
C|IOVA|20250717|11:01:35.664386|S|211|2.33|0|211
C|IOVA|20250717|11:02:02.883725|S|100|2.34|0|100
C|IOVA|20250717|11:02:08.133004|S|100|2.34|0|100
C|IOVA|20250717|11:02:09.973188|S|188|2.345|0|188
C|IOVA|20250717|11:02:10.676145|S|44|2.34|0|44
C|IOVA|20250717|11:02:10.676146|S|44|2.34|0|44
C|IOVA|20250717|11:02:10.676146|S|100|2.34|0|100
C|IOVA|20250717|11:03:30.375211|S|100|2.34|0|100
C|IOVA|20250717|11:03:43.603545|S|256|2.34|0|256
C|IOVA|20250717|11:04:02.948930|S|100|2.33|0|100
C|IOVA|20250717|11:04:17.583248|S|100|2.33|0|100
C|IOVA|20250717|11:04:27.422661|S|100|2.33|0|100
C|IOVA|20250717|11:04:46.415087|S|12|2.32|0|12
C|IOVA|20250717|11:04:46.415087|S|100|2.32|0|100
C|IOVA|20250717|11:04:46.415102|S|54|2.32|0|54
C|IOVA|20250717|11:07:05.440585|S|100|2.33|0|100
C|IOVA|20250717|11:09:43.344360|S|100|2.33|0|100
C|IOVA|20250717|11:09:43.344360|S|100|2.33|0|100
C|IOVA|20250717|11:09:43.344360|S|100|2.33|0|100
C|IOVA|20250717|11:13:19.851299|S|50|2.34|0|50
C|IOVA|20250717|11:14:51.447984|S|100|2.33|0|100
C|IOVA|20250717|11:14:51.447984|S|100|2.33|0|100
C|IOVA|20250717|11:14:51.447984|S|100|2.33|0|100
C|IOVA|20250717|11:14:51.447985|S|100|2.33|0|100
C|IOVA|20250717|11:15:50.819286|S|100|2.33|0|100
C|IOVA|20250717|11:15:50.819358|S|100|2.33|0|100
C|IOVA|20250717|11:15:50.819358|S|100|2.33|0|100
C|IOVA|20250717|11:15:50.819359|S|100|2.33|0|100
C|IOVA|20250717|11:16:01.317177|S|100|2.35|0|100
C|IOVA|20250717|11:16:39.352118|S|100|2.34|0|100
C|IOVA|20250717|11:16:41.484556|S|23|2.34|0|23
C|IOVA|20250717|11:16:41.484581|S|77|2.34|0|77
C|IOVA|20250717|11:16:41.744639|S|100|2.33|0|100
C|IOVA|20250717|11:17:37.227564|S|98|2.34|0|98
C|IOVA|20250717|11:18:13.578335|S|100|2.345|0|100
C|IOVA|20250717|11:18:13.578352|S|100|2.345|0|100
C|IOVA|20250717|11:19:03.868988|S|100|2.34|0|100
C|IOVA|20250717|11:19:41.948427|S|100|2.34|0|100
C|IOVA|20250717|11:20:58.640951|S|100|2.35|0|100
C|IOVA|20250717|11:21:04.832534|S|100|2.35|0|100
C|IOVA|20250717|11:21:04.833508|S|428|2.35|0|428
C|IOVA|20250717|11:21:04.834768|S|100|2.35|0|100
C|IOVA|20250717|11:21:04.834769|S|100|2.35|0|100
C|IOVA|20250717|11:21:34.023524|S|72|2.35|0|72
C|IOVA|20250717|11:24:04.697032|S|100|2.37|0|100
C|IOVA|20250717|11:24:07.205888|S|90|2.375|0|90
C|IOVA|20250717|11:24:10.193847|S|100|2.37|0|100
C|IOVA|20250717|11:25:54.214453|S|100|2.38|0|100
C|IOVA|20250717|11:26:15.351812|S|500|2.37|0|500
C|IOVA|20250717|11:26:15.351812|S|500|2.37|0|500
C|IOVA|20250717|11:26:15.367321|S|300|2.375|0|300
C|IOVA|20250717|11:26:46.865093|S|7|2.375|0|7
C|IOVA|20250717|11:26:46.865154|S|300|2.375|0|300
C|IOVA|20250717|11:26:57.883008|S|100|2.38|0|100
C|IOVA|20250717|11:29:47.318210|S|200|2.37|0|200
C|IOVA|20250717|11:29:47.318728|S|92|2.37|0|92
C|IOVA|20250717|11:29:47.318728|S|200|2.37|0|200
C|IOVA|20250717|11:29:47.318728|S|700|2.37|0|700
C|IOVA|20250717|11:30:35.623801|S|708|2.37|0|708
C|IOVA|20250717|11:30:35.623802|S|100|2.37|0|100
C|IOVA|20250717|11:30:35.623802|S|92|2.37|0|92
C|IOVA|20250717|11:35:00.588091|S|20|2.38|0|20
C|IOVA|20250717|11:35:00.588091|S|80|2.38|0|80
C|IOVA|20250717|11:35:23.744700|S|800|2.38|0|800
C|IOVA|20250717|11:35:23.744701|S|100|2.38|0|100
C|IOVA|20250717|11:35:23.814168|S|100|2.38|0|100
C|IOVA|20250717|11:35:23.814168|S|800|2.38|0|800
C|IOVA|20250717|11:36:13.751139|S|30|2.39|0|30
C|IOVA|20250717|11:37:20.571996|S|60|2.39|0|60
C|IOVA|20250717|11:37:48.066038|S|40|2.39|0|40
C|IOVA|20250717|11:40:47.288423|S|100|2.38|0|100
C|IOVA|20250717|11:42:03.563823|S|100|2.375|0|100
C|IOVA|20250717|11:42:03.575618|S|100|2.37|0|100
C|IOVA|20250717|11:42:03.575716|S|200|2.37|0|200
C|IOVA|20250717|11:42:03.604588|S|28|2.37|0|28
C|IOVA|20250717|11:44:16.818305|S|400|2.37|0|400
C|IOVA|20250717|11:44:16.818419|S|100|2.37|0|100
C|IOVA|20250717|11:44:56.318613|S|408|2.37|0|408
C|IOVA|20250717|11:44:56.318614|S|92|2.37|0|92
C|IOVA|20250717|11:44:56.318614|S|100|2.37|0|100
C|IOVA|20250717|11:46:57.006088|S|89|2.37|0|89
C|IOVA|20250717|11:46:57.008567|S|100|2.37|0|100
C|IOVA|20250717|11:46:57.008589|S|34|2.37|0|34
C|IOVA|20250717|11:46:57.008589|S|19|2.37|0|19
C|IOVA|20250717|11:46:57.008590|S|53|2.37|0|53
C|IOVA|20250717|11:46:57.008599|S|100|2.37|0|100
C|IOVA|20250717|11:46:57.008733|S|100|2.37|0|100
C|IOVA|20250717|11:46:58.302367|S|36|2.37|0|36
C|IOVA|20250717|11:46:58.302380|S|168|2.37|0|168
C|IOVA|20250717|11:46:58.302381|S|42|2.37|0|42
C|IOVA|20250717|11:46:58.302423|S|42|2.37|0|42
C|IOVA|20250717|11:46:58.302424|S|100|2.37|0|100
C|IOVA|20250717|11:46:58.302424|S|225|2.37|0|225
C|IOVA|20250717|11:46:58.302544|S|68|2.37|0|68
C|IOVA|20250717|11:46:58.302544|S|100|2.37|0|100
C|IOVA|20250717|11:47:38.587631|S|200|2.37|0|200
C|IOVA|20250717|11:47:38.588191|S|80|2.36|0|80
C|IOVA|20250717|11:48:52.179448|S|100|2.36|0|100
C|IOVA|20250717|11:49:07.291328|S|100|2.36|0|100
C|IOVA|20250717|11:49:18.343036|S|182|2.36|0|182
C|IOVA|20250717|11:49:40.640219|S|9|2.36|0|9
C|IOVA|20250717|11:55:53.396650|S|18|2.42|0|18
C|IOVA|20250717|11:55:53.397069|S|16|2.42|0|16
C|IOVA|20250717|11:55:53.398634|S|38|2.42|0|38
C|IOVA|20250717|11:55:53.399188|S|28|2.42|0|28
C|IOVA|20250717|11:55:58.005639|S|1|2.42|0|1
C|IOVA|20250717|11:56:12.250790|S|200|2.41|0|200
C|IOVA|20250717|11:56:12.912360|S|100|2.41|0|100
C|IOVA|20250717|11:56:13.403717|S|100|2.41|0|100
C|IOVA|20250717|11:56:13.404007|S|200|2.41|0|200
C|IOVA|20250717|11:59:50.033898|S|100|2.41|0|100
C|IOVA|20250717|11:59:50.033899|S|300|2.41|0|300
C|IOVA|20250717|12:00:00.417833|S|72|2.42|0|72
C|IOVA|20250717|12:00:20.694037|S|41|2.41|0|41
C|IOVA|20250717|12:00:20.721610|S|100|2.4|0|100
C|IOVA|20250717|12:00:20.721610|S|100|2.4|0|100
C|IOVA|20250717|12:00:20.721610|S|100|2.4|0|100
C|IOVA|20250717|12:00:20.721610|S|100|2.4|0|100
C|IOVA|20250717|12:02:46.419149|S|100|2.41|0|100
C|IOVA|20250717|12:04:44.991802|S|17|2.39|0|17
C|IOVA|20250717|12:05:25.268459|S|140|2.4|0|140
C|IOVA|20250717|12:05:50.561293|S|15|2.38|0|15
C|IOVA|20250717|12:05:50.561294|S|15|2.38|0|15
C|IOVA|20250717|12:05:50.561322|S|70|2.38|0|70
C|IOVA|20250717|12:05:50.605545|S|100|2.37|0|100
C|IOVA|20250717|12:08:04.029259|S|100|2.38|0|100
C|IOVA|20250717|12:08:21.332344|S|100|2.36|0|100
C|IOVA|20250717|12:09:00.173944|S|384|2.36|0|384
C|IOVA|20250717|12:09:07.816088|S|100|2.37|0|100
C|IOVA|20250717|12:10:49.904855|S|61|2.37|0|61
C|IOVA|20250717|12:10:57.198204|S|400|2.36|0|400
C|IOVA|20250717|12:11:37.888770|S|50|2.36|0|50
C|IOVA|20250717|12:11:37.888820|S|750|2.36|0|750
C|IOVA|20250717|12:13:28.226467|S|100|2.35|0|100
C|IOVA|20250717|12:15:23.719917|S|100|2.34|0|100
C|IOVA|20250717|12:17:16.534764|S|100|2.33|0|100
C|IOVA|20250717|12:21:05.474397|S|11|2.33|0|11
C|IOVA|20250717|12:21:21.692605|S|150|2.33|0|150
C|IOVA|20250717|12:22:48.184858|S|100|2.33|0|100
C|IOVA|20250717|12:23:32.547519|S|100|2.34|0|100
C|IOVA|20250717|12:24:23.225080|S|211|2.33|0|211
C|IOVA|20250717|12:24:23.225080|S|92|2.33|0|92
C|IOVA|20250717|12:24:29.323150|S|297|2.33|0|297
C|IOVA|20250717|12:24:29.323150|S|211|2.33|0|211
C|IOVA|20250717|12:24:29.323151|S|100|2.33|0|100
C|IOVA|20250717|12:24:40.441118|S|24|2.33|0|24
C|IOVA|20250717|12:25:58.893206|S|100|2.33|0|100
C|IOVA|20250717|12:25:58.893206|S|200|2.33|0|200
C|IOVA|20250717|12:26:05.225865|S|100|2.33|0|100
C|IOVA|20250717|12:26:39.077653|S|100|2.33|0|100
C|IOVA|20250717|12:26:39.077654|S|189|2.33|0|189
C|IOVA|20250717|12:27:02.761554|S|76|2.33|0|76
C|IOVA|20250717|12:27:23.846558|S|400|2.325|0|400
C|IOVA|20250717|12:27:24.309933|S|8|2.32|0|8
C|IOVA|20250717|12:27:24.309947|S|92|2.32|0|92
C|IOVA|20250717|12:27:24.309947|S|100|2.32|0|100
C|IOVA|20250717|12:27:24.310151|S|100|2.32|0|100
C|IOVA|20250717|12:28:31.057933|S|47|2.31|0|47
C|IOVA|20250717|12:31:18.479950|S|100|2.32|0|100
C|IOVA|20250717|12:32:13.768924|S|100|2.31|0|100
C|IOVA|20250717|12:34:23.759617|S|89|2.31|0|89
C|IOVA|20250717|12:34:23.759617|S|100|2.31|0|100
C|IOVA|20250717|12:34:23.759617|S|100|2.31|0|100
C|IOVA|20250717|12:34:23.759631|S|11|2.31|0|11
C|IOVA|20250717|12:37:03.853159|S|100|2.29|0|100
C|IOVA|20250717|12:37:03.979643|S|100|2.29|0|100
C|IOVA|20250717|12:37:04.902019|S|100|2.29|0|100
C|IOVA|20250717|12:37:23.554840|S|100|2.29|0|100
C|IOVA|20250717|12:37:30.279328|S|100|2.295|0|100
C|IOVA|20250717|12:38:52.891905|S|100|2.29|0|100
C|IOVA|20250717|12:38:53.630399|S|100|2.29|0|100
C|IOVA|20250717|12:39:17.863290|S|100|2.29|0|100
C|IOVA|20250717|12:39:30.783724|S|100|2.29|0|100
C|IOVA|20250717|12:39:30.937535|S|100|2.29|0|100
C|IOVA|20250717|12:39:33.589051|S|100|2.29|0|100
C|IOVA|20250717|12:39:33.589051|S|100|2.29|0|100
C|IOVA|20250717|12:39:33.589052|S|100|2.29|0|100
C|IOVA|20250717|12:42:42.716428|S|100|2.29|0|100
C|IOVA|20250717|12:42:42.716667|S|100|2.29|0|100
C|IOVA|20250717|12:45:47.686038|S|100|2.3|0|100
C|IOVA|20250717|12:45:56.272993|S|100|2.3|0|100
C|IOVA|20250717|12:45:56.272993|S|100|2.3|0|100
C|IOVA|20250717|12:45:56.273544|S|400|2.3|0|400
C|IOVA|20250717|12:46:25.308625|S|200|2.3|0|200
C|IOVA|20250717|12:46:25.308965|S|100|2.3|0|100
C|IOVA|20250717|12:46:25.309087|S|100|2.3|0|100
C|IOVA|20250717|12:46:25.309554|S|3|2.3|0|3
C|IOVA|20250717|12:47:23.637446|S|100|2.3|0|100
C|IOVA|20250717|12:47:23.637446|S|100|2.3|0|100
C|IOVA|20250717|12:47:24.339107|S|60|2.3|0|60
C|IOVA|20250717|12:47:24.339107|S|100|2.3|0|100
C|IOVA|20250717|12:47:32.463939|S|50|2.31|0|50
C|IOVA|20250717|12:47:32.463940|S|85|2.31|0|85
C|IOVA|20250717|12:47:32.463940|S|30|2.31|0|30
C|IOVA|20250717|12:47:32.463940|S|45|2.31|0|45
C|IOVA|20250717|12:49:13.638520|S|100|2.3|0|100
C|IOVA|20250717|12:49:13.889261|S|100|2.3|0|100
C|IOVA|20250717|12:49:16.133246|S|80|2.3|0|80
C|IOVA|20250717|12:50:36.862385|S|17|2.3|0|17
C|IOVA|20250717|12:50:36.862385|S|100|2.3|0|100
C|IOVA|20250717|12:50:36.862916|S|200|2.29|0|200
C|IOVA|20250717|12:50:36.862916|S|100|2.29|0|100
C|IOVA|20250717|12:52:12.851634|S|243|2.275|0|243
C|IOVA|20250717|12:53:43.463365|S|3|2.28|0|3
C|IOVA|20250717|12:53:43.463583|S|97|2.28|0|97
C|IOVA|20250717|12:54:21.109127|S|100|2.27|0|100
C|IOVA|20250717|12:55:55.805795|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.006328|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.206881|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.307414|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.507908|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.708522|S|6|2.28|0|6
C|IOVA|20250717|12:55:56.916189|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.117174|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.218188|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.419278|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.620317|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.821500|S|6|2.28|0|6
C|IOVA|20250717|12:55:57.928395|S|5|2.28|0|5
C|IOVA|20250717|12:55:58.029297|S|1|2.28|0|1
C|IOVA|20250717|12:56:06.842341|S|100|2.27|0|100
C|IOVA|20250717|12:56:54.045474|S|100|2.27|0|100
C|IOVA|20250717|12:57:00.351072|S|100|2.27|0|100
C|IOVA|20250717|12:57:01.516782|S|100|2.27|0|100
C|IOVA|20250717|12:57:01.516782|S|400|2.27|0|400
C|IOVA|20250717|12:57:59.855930|S|100|2.27|0|100
C|IOVA|20250717|12:57:59.855930|S|400|2.27|0|400
C|IOVA|20250717|12:58:05.599042|S|100|2.27|0|100
C|IOVA|20250717|12:58:05.599042|S|40|2.27|0|40
C|IOVA|20250717|12:58:30.945484|S|110|2.28|0|110
C|IOVA|20250717|13:00:37.389588|S|100|2.28|0|100
C|IOVA|20250717|13:00:37.389589|S|44|2.28|0|44
C|IOVA|20250717|13:00:56.812323|S|100|2.28|0|100
C|IOVA|20250717|13:02:14.558910|S|60|2.29|0|60
C|IOVA|20250717|13:02:19.751366|S|8|2.29|0|8
C|IOVA|20250717|13:02:33.048138|S|100|2.29|0|100
C|IOVA|20250717|13:02:33.048172|S|200|2.29|0|200
C|IOVA|20250717|13:02:39.706154|S|300|2.3|0|300
C|IOVA|20250717|13:03:12.588129|S|400|2.305|0|400
C|IOVA|20250717|13:05:30.143974|S|600|2.32|0|600
C|IOVA|20250717|13:06:04.847726|S|100|2.31|0|100
C|IOVA|20250717|13:06:04.847741|S|58|2.31|0|58
C|IOVA|20250717|13:06:12.911668|S|42|2.31|0|42
C|IOVA|20250717|13:06:12.913106|S|158|2.3|0|158
C|IOVA|20250717|13:06:12.913259|S|100|2.3|0|100
C|IOVA|20250717|13:06:12.913259|S|42|2.3|0|42
C|IOVA|20250717|13:07:34.692816|S|100|2.3|0|100
C|IOVA|20250717|13:07:34.692816|S|58|2.3|0|58
C|IOVA|20250717|13:07:36.207142|S|100|2.3|0|100
C|IOVA|20250717|13:07:40.530821|S|100|2.3|0|100
C|IOVA|20250717|13:09:02.088818|S|44|2.32|0|44
C|IOVA|20250717|13:09:17.687566|S|100|2.32|0|100
C|IOVA|20250717|13:09:20.563100|S|100|2.32|0|100
C|IOVA|20250717|13:09:26.092025|S|100|2.31|0|100
C|IOVA|20250717|13:15:27.725111|S|100|2.3|0|100
C|IOVA|20250717|13:15:28.247222|S|100|2.3|0|100
C|IOVA|20250717|13:15:34.093276|S|100|2.3|0|100
C|IOVA|20250717|13:15:50.614048|S|10|2.3|0|10
C|IOVA|20250717|13:15:50.614048|S|90|2.3|0|90
C|IOVA|20250717|13:16:36.849479|S|10|2.3|0|10
C|IOVA|20250717|13:16:36.849629|S|10|2.3|0|10
C|IOVA|20250717|13:16:38.380938|S|100|2.3|0|100
C|IOVA|20250717|13:16:38.380938|S|80|2.3|0|80
C|IOVA|20250717|13:18:15.828826|S|93|2.295|0|93
C|IOVA|20250717|13:18:17.571668|S|1|2.3|0|1
C|IOVA|20250717|13:18:33.411737|S|3|2.3|0|3
C|IOVA|20250717|13:22:00.105789|S|100|2.3|0|100
C|IOVA|20250717|13:22:02.528882|S|100|2.3|0|100
C|IOVA|20250717|13:22:38.295563|S|100|2.3|0|100
C|IOVA|20250717|13:25:20.665481|S|100|2.33|0|100
C|IOVA|20250717|13:25:20.665481|S|500|2.33|0|500
C|IOVA|20250717|13:25:20.665481|S|500|2.33|0|500
C|IOVA|20250717|13:27:54.409824|S|100|2.35|0|100
C|IOVA|20250717|13:31:52.817231|S|100|2.35|0|100
C|IOVA|20250717|13:32:02.607565|S|100|2.35|0|100
C|IOVA|20250717|13:32:04.295681|S|100|2.35|0|100
C|IOVA|20250717|13:32:13.749196|S|100|2.35|0|100
C|IOVA|20250717|13:32:22.933183|S|100|2.35|0|100
C|IOVA|20250717|13:33:04.104759|S|463|2.345|0|463
C|IOVA|20250717|13:35:18.429419|S|100|2.34|0|100
C|IOVA|20250717|13:35:20.673406|S|100|2.34|0|100
C|IOVA|20250717|13:35:39.107426|S|100|2.34|0|100
C|IOVA|20250717|13:36:00.376334|S|100|2.35|0|100
C|IOVA|20250717|13:36:03.753941|S|12|2.34|0|12
C|IOVA|20250717|13:36:03.753941|S|100|2.34|0|100
C|IOVA|20250717|13:36:03.756384|S|100|2.34|0|100
C|IOVA|20250717|13:36:09.707305|S|100|2.34|0|100
C|IOVA|20250717|13:36:12.748849|S|100|2.34|0|100
C|IOVA|20250717|13:36:21.429016|S|100|2.34|0|100
C|IOVA|20250717|13:36:40.977815|S|100|2.35|0|100
C|IOVA|20250717|13:36:50.121409|S|100|2.34|0|100
C|IOVA|20250717|13:36:53.801794|S|100|2.34|0|100
C|IOVA|20250717|13:37:02.730376|S|100|2.34|0|100
C|IOVA|20250717|13:37:03.049152|S|100|2.34|0|100
C|IOVA|20250717|13:37:19.834991|S|50|2.345|0|50
C|IOVA|20250717|13:37:22.275944|S|200|2.345|0|200
C|IOVA|20250717|13:37:36.040012|S|100|2.35|0|100
C|IOVA|20250717|13:39:04.778156|S|100|2.35|0|100
C|IOVA|20250717|13:39:24.390731|S|100|2.34|0|100
C|IOVA|20250717|13:39:27.191594|S|100|2.34|0|100
C|IOVA|20250717|13:39:34.876553|S|100|2.35|0|100
C|IOVA|20250717|13:39:34.876553|S|10|2.35|0|10
C|IOVA|20250717|13:39:55.361544|S|500|2.36|0|500
C|IOVA|20250717|13:39:55.370670|S|100|2.35|0|100
C|IOVA|20250717|13:39:55.370746|S|700|2.35|0|700
C|IOVA|20250717|13:39:55.390771|S|100|2.35|0|100
C|IOVA|20250717|13:39:55.390772|S|800|2.35|0|800
C|IOVA|20250717|13:39:59.311415|S|684|2.35|0|684
C|IOVA|20250717|13:42:05.157701|S|100|2.36|0|100
C|IOVA|20250717|13:42:05.168937|S|100|2.36|0|100
C|IOVA|20250717|13:43:26.238174|S|100|2.37|0|100
C|IOVA|20250717|13:43:31.895161|S|400|2.37|0|400
C|IOVA|20250717|13:43:33.980149|S|100|2.36|0|100
C|IOVA|20250717|13:43:39.714945|S|100|2.36|0|100
C|IOVA|20250717|13:43:39.746968|S|200|2.37|0|200
C|IOVA|20250717|13:43:39.746968|S|400|2.37|0|400
C|IOVA|20250717|13:43:39.746969|S|100|2.37|0|100
C|IOVA|20250717|13:43:44.446830|S|100|2.36|0|100
C|IOVA|20250717|13:43:44.446830|S|100|2.36|0|100
C|IOVA|20250717|13:43:44.446830|S|100|2.36|0|100
C|IOVA|20250717|13:43:53.970693|S|500|2.35|0|500
C|IOVA|20250717|13:43:53.972694|S|100|2.34|0|100
C|IOVA|20250717|13:43:57.705015|S|100|2.34|0|100
C|IOVA|20250717|13:48:48.001759|S|100|2.35|0|100
C|IOVA|20250717|13:54:56.584565|S|100|2.35|0|100
C|IOVA|20250717|13:57:14.136931|S|100|2.36|0|100
C|IOVA|20250717|13:58:34.143751|S|100|2.36|0|100
C|IOVA|20250717|13:59:00.148105|S|100|2.36|0|100
C|IOVA|20250717|14:00:55.953300|S|100|2.35|0|100
C|IOVA|20250717|14:00:55.953300|S|100|2.35|0|100
C|IOVA|20250717|14:00:55.953300|S|100|2.35|0|100
C|IOVA|20250717|14:00:55.953300|S|100|2.35|0|100
C|IOVA|20250717|14:01:09.884246|S|100|2.35|0|100
C|IOVA|20250717|14:01:20.194888|S|100|2.35|0|100
C|IOVA|20250717|14:01:28.829463|S|100|2.35|0|100
C|IOVA|20250717|14:01:28.829463|S|300|2.35|0|300
C|IOVA|20250717|14:01:30.433788|S|400|2.35|0|400
C|IOVA|20250717|14:01:30.433788|S|300|2.35|0|300
C|IOVA|20250717|14:01:30.433788|S|100|2.35|0|100
C|IOVA|20250717|14:01:31.439015|S|100|2.35|0|100
C|IOVA|20250717|14:01:31.439015|S|400|2.35|0|400
C|IOVA|20250717|14:01:34.259016|S|100|2.35|0|100
C|IOVA|20250717|14:01:35.074793|S|100|2.35|0|100
C|IOVA|20250717|14:02:33.842861|S|24|2.36|0|24
C|IOVA|20250717|14:02:33.842861|S|100|2.36|0|100
C|IOVA|20250717|14:02:39.471058|S|100|2.36|0|100
C|IOVA|20250717|14:02:39.471058|S|44|2.36|0|44
C|IOVA|20250717|14:02:56.034128|S|100|2.36|0|100
C|IOVA|20250717|14:04:44.822774|S|300|2.36|0|300
C|IOVA|20250717|14:04:46.132002|S|500|2.36|0|500
C|IOVA|20250717|14:04:54.718391|S|400|2.36|0|400
C|IOVA|20250717|14:06:15.091469|S|100|2.36|0|100
C|IOVA|20250717|14:06:16.715561|S|100|2.36|0|100
C|IOVA|20250717|14:06:38.067845|S|100|2.36|0|100
C|IOVA|20250717|14:06:44.449342|S|100|2.36|0|100
C|IOVA|20250717|14:06:44.449342|S|400|2.36|0|400
C|IOVA|20250717|14:07:14.645887|S|100|2.36|0|100
C|IOVA|20250717|14:07:26.388648|S|44|2.36|0|44
C|IOVA|20250717|14:07:26.388648|S|100|2.36|0|100
C|IOVA|20250717|14:07:33.968111|S|100|2.36|0|100
C|IOVA|20250717|14:08:24.384585|S|100|2.36|0|100
C|IOVA|20250717|14:08:24.572090|S|100|2.36|0|100
C|IOVA|20250717|14:08:25.321532|S|100|2.36|0|100
C|IOVA|20250717|14:08:34.247364|S|100|2.36|0|100
C|IOVA|20250717|14:08:34.247365|S|44|2.36|0|44
C|IOVA|20250717|14:08:34.249451|S|100|2.36|0|100
C|IOVA|20250717|14:08:34.249452|S|1|2.36|0|1
C|IOVA|20250717|14:08:36.068094|S|100|2.36|0|100
C|IOVA|20250717|14:08:46.429228|S|100|2.36|0|100
C|IOVA|20250717|14:09:57.699222|S|100|2.365|0|100
C|IOVA|20250717|14:10:54.093326|S|8|2.37|0|8
C|IOVA|20250717|14:10:57.901363|S|6|2.37|0|6
C|IOVA|20250717|14:11:26.403665|S|100|2.36|0|100
C|IOVA|20250717|14:13:24.880781|S|100|2.37|0|100
C|IOVA|20250717|14:13:24.881255|S|300|2.37|0|300
C|IOVA|20250717|14:13:24.881315|S|300|2.37|0|300
C|IOVA|20250717|14:13:24.881372|S|300|2.37|0|300
C|IOVA|20250717|14:13:24.881433|S|50|2.37|0|50
C|IOVA|20250717|14:13:30.179067|S|100|2.37|0|100
C|IOVA|20250717|14:13:51.107793|S|100|2.37|0|100
C|IOVA|20250717|14:13:51.107794|S|30|2.37|0|30
C|IOVA|20250717|14:13:51.108424|S|30|2.37|0|30
C|IOVA|20250717|14:13:59.042917|S|30|2.37|0|30
C|IOVA|20250717|14:13:59.042917|S|70|2.37|0|70
C|IOVA|20250717|14:14:00.390306|S|100|2.37|0|100
C|IOVA|20250717|14:14:03.972287|S|30|2.37|0|30
C|IOVA|20250717|14:14:03.972287|S|70|2.37|0|70
C|IOVA|20250717|14:14:03.972414|S|70|2.37|0|70
C|IOVA|20250717|14:17:00.262932|S|10|2.37|0|10
C|IOVA|20250717|14:17:00.262932|S|100|2.37|0|100
C|IOVA|20250717|14:17:00.263429|S|100|2.37|0|100
C|IOVA|20250717|14:17:00.263429|S|100|2.37|0|100
C|IOVA|20250717|14:17:00.263430|S|100|2.37|0|100
C|IOVA|20250717|14:17:00.264270|S|200|2.36|0|200
C|IOVA|20250717|14:17:00.266210|S|100|2.36|0|100
C|IOVA|20250717|14:17:00.271906|S|100|2.37|0|100
C|IOVA|20250717|14:17:01.139314|S|100|2.36|0|100
C|IOVA|20250717|14:18:01.967099|S|100|2.36|0|100
C|IOVA|20250717|14:18:02.897510|S|100|2.36|0|100
C|IOVA|20250717|14:19:06.613021|S|100|2.36|0|100
C|IOVA|20250717|14:20:27.124106|S|100|2.36|0|100
C|IOVA|20250717|14:22:02.481681|S|100|2.36|0|100
C|IOVA|20250717|14:22:02.481681|S|100|2.36|0|100
C|IOVA|20250717|14:22:18.756544|S|100|2.36|0|100
C|IOVA|20250717|14:25:24.783458|S|100|2.36|0|100
C|IOVA|20250717|14:25:24.783834|S|100|2.36|0|100
C|IOVA|20250717|14:25:24.784011|S|100|2.36|0|100
C|IOVA|20250717|14:25:29.515029|S|30|2.36|0|30
C|IOVA|20250717|14:25:29.515059|S|70|2.36|0|70
C|IOVA|20250717|14:25:37.217757|S|88|2.35|0|88
C|IOVA|20250717|14:25:37.217757|S|12|2.35|0|12
C|IOVA|20250717|14:25:54.098696|S|12|2.35|0|12
C|IOVA|20250717|14:25:54.098780|S|4|2.35|0|4
C|IOVA|20250717|14:25:54.098807|S|8|2.35|0|8
C|IOVA|20250717|14:26:02.682248|S|30|2.35|0|30
C|IOVA|20250717|14:26:02.683630|S|30|2.35|0|30
C|IOVA|20250717|14:26:24.749263|S|46|2.35|0|46
C|IOVA|20250717|14:26:24.749263|S|50|2.35|0|50
C|IOVA|20250717|14:26:24.749274|S|50|2.35|0|50
C|IOVA|20250717|14:27:11.207951|S|65|2.35|0|65
C|IOVA|20250717|14:27:16.880814|S|100|2.35|0|100
C|IOVA|20250717|14:27:21.286719|S|100|2.35|0|100
C|IOVA|20250717|14:27:25.958894|S|100|2.35|0|100
C|IOVA|20250717|14:27:37.065631|S|100|2.35|0|100
C|IOVA|20250717|14:27:41.285747|S|100|2.35|0|100
C|IOVA|20250717|14:27:49.789739|S|100|2.35|0|100
C|IOVA|20250717|14:28:03.424586|S|100|2.35|0|100
C|IOVA|20250717|14:28:12.306136|S|65|2.35|0|65
C|IOVA|20250717|14:28:12.306136|S|35|2.35|0|35
C|IOVA|20250717|14:28:46.553872|S|35|2.35|0|35
C|IOVA|20250717|14:28:46.553872|S|100|2.35|0|100
C|IOVA|20250717|14:29:46.750180|S|21|2.35|0|21
C|IOVA|20250717|14:29:48.656273|S|100|2.35|0|100
C|IOVA|20250717|14:32:14.044505|S|61|2.35|0|61
C|IOVA|20250717|14:32:20.000432|S|39|2.35|0|39
C|IOVA|20250717|14:32:20.363681|S|20|2.36|0|20
C|IOVA|20250717|14:32:20.363886|S|80|2.36|0|80
C|IOVA|20250717|14:32:21.155792|S|100|2.35|0|100
C|IOVA|20250717|14:32:21.155792|S|44|2.35|0|44
C|IOVA|20250717|14:32:21.369251|S|2|2.36|0|2
C|IOVA|20250717|14:32:24.995238|S|100|2.35|0|100
C|IOVA|20250717|14:32:27.213880|S|100|2.35|0|100
C|IOVA|20250717|14:32:27.213880|S|44|2.35|0|44
C|IOVA|20250717|14:32:29.170253|S|100|2.35|0|100
C|IOVA|20250717|14:32:51.617594|S|74|2.36|0|74
C|IOVA|20250717|14:32:51.618170|S|24|2.36|0|24
C|IOVA|20250717|14:32:52.542922|S|2|2.36|0|2
C|IOVA|20250717|14:32:53.545792|S|2|2.36|0|2
C|IOVA|20250717|14:32:54.545256|S|3|2.36|0|3
C|IOVA|20250717|14:32:55.561940|S|2|2.36|0|2
C|IOVA|20250717|14:32:56.564981|S|3|2.36|0|3
C|IOVA|20250717|14:32:59.042139|S|100|2.35|0|100
C|IOVA|20250717|14:32:59.320059|S|100|2.35|0|100
C|IOVA|20250717|14:32:59.321455|S|100|2.35|0|100
C|IOVA|20250717|14:33:04.652119|S|100|2.35|0|100
C|IOVA|20250717|14:33:16.771629|S|100|2.35|0|100
C|IOVA|20250717|14:33:16.771630|S|44|2.35|0|44
C|IOVA|20250717|14:33:17.457473|S|100|2.35|0|100
C|IOVA|20250717|14:33:17.767806|S|44|2.35|0|44
C|IOVA|20250717|14:33:17.767806|S|100|2.35|0|100
C|IOVA|20250717|14:33:18.436702|S|100|2.35|0|100
C|IOVA|20250717|14:33:18.444105|S|100|2.35|0|100
C|IOVA|20250717|14:33:19.087845|S|100|2.35|0|100
C|IOVA|20250717|14:33:20.378454|S|100|2.35|0|100
C|IOVA|20250717|14:33:20.383005|S|100|2.35|0|100
C|IOVA|20250717|14:33:20.386501|S|17|2.35|0|17
C|IOVA|20250717|14:33:20.386785|S|83|2.35|0|83
C|IOVA|20250717|14:33:20.390597|S|100|2.35|0|100
C|IOVA|20250717|14:33:20.392880|S|100|2.35|0|100
C|IOVA|20250717|14:33:55.564031|S|100|2.35|0|100
C|IOVA|20250717|14:33:56.671566|S|100|2.35|0|100
C|IOVA|20250717|14:33:59.815919|S|100|2.35|0|100
C|IOVA|20250717|14:34:01.293884|S|100|2.35|0|100
C|IOVA|20250717|14:34:46.416701|S|100|2.35|0|100
C|IOVA|20250717|14:34:54.086522|S|100|2.35|0|100
C|IOVA|20250717|14:35:13.034239|S|22|2.36|0|22
C|IOVA|20250717|14:35:51.238893|S|100|2.35|0|100
C|IOVA|20250717|14:36:26.020372|S|100|2.35|0|100
C|IOVA|20250717|14:36:37.986604|S|100|2.35|0|100
C|IOVA|20250717|14:37:47.649166|S|3|2.36|0|3
C|IOVA|20250717|14:37:56.764784|S|100|2.35|0|100
C|IOVA|20250717|14:37:58.105453|S|100|2.35|0|100
C|IOVA|20250717|14:37:59.928380|S|100|2.35|0|100
C|IOVA|20250717|14:38:06.194318|S|100|2.35|0|100
C|IOVA|20250717|14:38:13.996595|S|30|2.35|0|30
C|IOVA|20250717|14:38:13.996606|S|30|2.35|0|30
C|IOVA|20250717|14:40:41.398338|S|900|2.35|0|900
C|IOVA|20250717|14:40:52.445907|S|100|2.35|0|100
C|IOVA|20250717|14:40:52.521405|S|100|2.35|0|100
C|IOVA|20250717|14:40:52.521405|S|295|2.35|0|295
C|IOVA|20250717|14:43:57.403951|S|106|2.36|0|106
C|IOVA|20250717|14:43:57.403951|S|100|2.36|0|100
C|IOVA|20250717|14:48:55.365532|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365532|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365532|S|70|2.35|0|70
C|IOVA|20250717|14:48:55.365532|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365533|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365534|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365534|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365534|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365534|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365535|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365536|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365536|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365536|S|100|2.35|0|100
C|IOVA|20250717|14:48:55.365536|S|100|2.35|0|100
C|IOVA|20250717|14:50:44.491403|S|500|2.34|0|500
C|IOVA|20250717|14:50:44.491403|S|100|2.34|0|100
C|IOVA|20250717|14:50:44.491498|S|500|2.345|0|500
C|IOVA|20250717|14:50:44.491759|S|570|2.345|0|570
C|IOVA|20250717|14:50:44.526565|S|100|2.35|0|100
C|IOVA|20250717|14:51:03.949802|S|100|2.34|0|100
C|IOVA|20250717|14:51:03.949802|S|500|2.34|0|500
C|IOVA|20250717|14:51:05.537928|S|300|2.34|0|300
C|IOVA|20250717|14:51:05.538044|S|100|2.34|0|100
C|IOVA|20250717|14:51:08.744972|S|100|2.34|0|100
C|IOVA|20250717|14:51:08.744972|S|324|2.34|0|324
C|IOVA|20250717|14:51:09.311575|S|100|2.34|0|100
C|IOVA|20250717|14:51:18.762609|S|100|2.34|0|100
C|IOVA|20250717|14:51:21.049541|S|100|2.34|0|100
C|IOVA|20250717|14:52:01.308702|S|100|2.34|0|100
C|IOVA|20250717|14:52:37.182747|S|76|2.34|0|76
C|IOVA|20250717|14:52:37.183540|S|24|2.34|0|24
C|IOVA|20250717|14:52:57.604450|S|93|2.34|0|93
C|IOVA|20250717|14:52:58.671511|S|5|2.34|0|5
C|IOVA|20250717|14:53:08.673730|S|13|2.34|0|13
C|IOVA|20250717|14:53:08.673730|S|100|2.34|0|100
C|IOVA|20250717|14:53:08.673730|S|2|2.34|0|2
C|IOVA|20250717|14:53:12.532096|S|19|2.34|0|19
C|IOVA|20250717|14:53:26.260951|S|68|2.34|0|68
C|IOVA|20250717|14:54:03.190851|S|100|2.34|0|100
C|IOVA|20250717|14:54:18.152595|S|100|2.34|0|100
C|IOVA|20250717|14:55:57.938965|S|5|2.35|0|5
C|IOVA|20250717|14:57:12.617073|S|100|2.34|0|100
C|IOVA|20250717|14:58:50.081449|S|100|2.37|0|100
C|IOVA|20250717|14:58:51.264621|S|100|2.37|0|100
C|IOVA|20250717|14:58:51.264622|S|1000|2.37|0|1000
C|IOVA|20250717|14:59:42.780444|S|400|2.37|0|400
C|IOVA|20250717|15:00:19.056009|S|100|2.37|0|100
C|IOVA|20250717|15:00:19.056009|S|700|2.37|0|700
C|IOVA|20250717|15:00:20.311252|S|100|2.37|0|100
C|IOVA|20250717|15:00:20.311252|S|100|2.37|0|100
C|IOVA|20250717|15:00:20.311252|S|100|2.37|0|100
C|IOVA|20250717|15:00:20.311253|S|100|2.37|0|100
C|IOVA|20250717|15:00:45.153362|S|56|2.37|0|56
C|IOVA|20250717|15:01:31.660390|S|56|2.37|0|56
C|IOVA|20250717|15:02:33.933798|S|14|2.37|0|14
C|IOVA|20250717|15:04:59.093651|S|100|2.37|0|100
C|IOVA|20250717|15:04:59.093652|S|100|2.37|0|100
C|IOVA|20250717|15:04:59.093652|S|100|2.37|0|100
C|IOVA|20250717|15:04:59.093652|S|100|2.37|0|100
C|IOVA|20250717|15:05:40.199903|S|300|2.37|0|300
C|IOVA|20250717|15:05:40.199903|S|100|2.37|0|100
C|IOVA|20250717|15:07:09.895397|S|50|2.38|0|50
C|IOVA|20250717|15:07:09.895398|S|100|2.38|0|100
C|IOVA|20250717|15:07:09.895398|S|100|2.38|0|100
C|IOVA|20250717|15:07:11.235435|S|100|2.38|0|100
C|IOVA|20250717|15:07:50.694366|S|100|2.375|0|100
C|IOVA|20250717|15:09:22.717473|S|100|2.39|0|100
C|IOVA|20250717|15:09:32.036021|S|100|2.38|0|100
C|IOVA|20250717|15:12:41.870044|S|100|2.4|0|100
C|IOVA|20250717|15:12:57.070618|S|100|2.4|0|100
C|IOVA|20250717|15:13:38.064237|S|100|2.4|0|100
C|IOVA|20250717|15:13:58.456913|S|100|2.4|0|100
C|IOVA|20250717|15:14:08.668925|S|100|2.4|0|100
C|IOVA|20250717|15:14:21.711287|S|100|2.39|0|100
C|IOVA|20250717|15:14:21.711287|S|100|2.39|0|100
C|IOVA|20250717|15:14:21.711287|S|100|2.39|0|100
C|IOVA|20250717|15:14:28.590554|S|300|2.38|0|300
C|IOVA|20250717|15:14:28.590555|S|100|2.38|0|100
C|IOVA|20250717|15:14:28.727962|S|100|2.385|0|100
C|IOVA|20250717|15:14:28.728591|S|200|2.385|0|200
C|IOVA|20250717|15:15:41.746974|S|100|2.37|0|100
C|IOVA|20250717|15:15:41.746974|S|107|2.37|0|107
C|IOVA|20250717|15:15:41.746974|S|100|2.37|0|100
C|IOVA|20250717|15:15:41.746975|S|100|2.37|0|100
C|IOVA|20250717|15:15:41.746976|S|100|2.37|0|100
C|IOVA|20250717|15:15:41.746976|S|100|2.37|0|100
C|IOVA|20250717|15:15:45.407860|S|300|2.36|0|300
C|IOVA|20250717|15:15:45.407860|S|983|2.36|0|983
C|IOVA|20250717|15:15:45.407860|S|100|2.36|0|100
C|IOVA|20250717|15:15:45.407913|S|100|2.36|0|100
C|IOVA|20250717|15:17:41.043711|S|100|2.35|0|100
C|IOVA|20250717|15:17:41.043711|S|100|2.35|0|100
C|IOVA|20250717|15:17:58.027928|S|100|2.35|0|100
C|IOVA|20250717|15:17:59.446648|S|200|2.35|0|200
C|IOVA|20250717|15:17:59.446648|S|200|2.35|0|200
C|IOVA|20250717|15:18:00.326988|S|400|2.35|0|400
C|IOVA|20250717|15:18:34.422315|S|100|2.35|0|100
C|IOVA|20250717|15:18:34.422315|S|100|2.35|0|100
C|IOVA|20250717|15:18:36.808423|S|100|2.35|0|100
C|IOVA|20250717|15:18:43.277113|S|100|2.35|0|100
C|IOVA|20250717|15:21:33.798461|S|400|2.35|0|400
C|IOVA|20250717|15:25:58.040823|S|100|2.35|0|100
C|IOVA|20250717|15:25:58.040824|S|36|2.35|0|36
C|IOVA|20250717|15:25:58.040849|S|40|2.35|0|40
C|IOVA|20250717|15:25:58.040850|S|24|2.35|0|24
C|IOVA|20250717|15:27:26.609672|S|100|2.355|0|100
C|IOVA|20250717|15:27:36.191156|S|50|2.36|0|50
C|IOVA|20250717|15:27:36.191156|S|130|2.36|0|130
C|IOVA|20250717|15:27:36.191157|S|70|2.36|0|70
C|IOVA|20250717|15:28:03.816786|S|200|2.37|0|200
C|IOVA|20250717|15:28:34.246262|S|30|2.37|0|30
C|IOVA|20250717|15:29:50.695842|S|200|2.36|0|200
C|IOVA|20250717|15:30:43.598106|S|100|2.36|0|100
C|IOVA|20250717|15:30:43.598106|S|200|2.36|0|200
C|IOVA|20250717|15:30:43.598106|S|700|2.36|0|700
C|IOVA|20250717|15:30:43.598106|S|100|2.36|0|100
C|IOVA|20250717|15:30:43.598106|S|100|2.36|0|100
C|IOVA|20250717|15:30:47.315040|S|100|2.36|0|100
C|IOVA|20250717|15:30:47.315040|S|100|2.36|0|100
C|IOVA|20250717|15:31:53.877079|S|100|2.36|0|100
C|IOVA|20250717|15:31:53.877080|S|100|2.36|0|100
C|IOVA|20250717|15:31:53.877080|S|100|2.36|0|100
C|IOVA|20250717|15:31:53.877080|S|100|2.36|0|100
C|IOVA|20250717|15:31:53.877081|S|100|2.36|0|100
C|IOVA|20250717|15:32:24.204791|S|15|2.36|0|15
C|IOVA|20250717|15:32:24.204791|S|100|2.36|0|100
C|IOVA|20250717|15:32:24.209836|S|100|2.36|0|100
C|IOVA|20250717|15:32:24.209836|S|100|2.37|0|100
C|IOVA|20250717|15:32:24.209836|S|200|2.37|0|200
C|IOVA|20250717|15:32:24.210367|S|100|2.37|0|100
C|IOVA|20250717|15:32:24.394534|S|100|2.37|0|100
C|IOVA|20250717|15:32:24.682173|S|200|2.36|0|200
C|IOVA|20250717|15:32:24.682173|S|200|2.36|0|200
C|IOVA|20250717|15:32:24.927119|S|400|2.36|0|400
C|IOVA|20250717|15:32:24.928546|S|200|2.36|0|200
C|IOVA|20250717|15:32:25.731507|S|200|2.36|0|200
C|IOVA|20250717|15:32:25.731507|S|44|2.36|0|44
C|IOVA|20250717|15:32:28.186056|S|200|2.36|0|200
C|IOVA|20250717|15:32:29.211460|S|200|2.36|0|200
C|IOVA|20250717|15:32:29.524196|S|200|2.36|0|200
C|IOVA|20250717|15:32:29.524196|S|900|2.36|0|900
C|IOVA|20250717|15:32:34.538642|S|100|2.37|0|100
C|IOVA|20250717|15:32:34.542158|S|60|2.37|0|60
C|IOVA|20250717|15:32:34.542175|S|40|2.37|0|40
C|IOVA|20250717|15:32:35.829831|S|100|2.37|0|100
C|IOVA|20250717|15:32:35.830100|S|100|2.37|0|100
C|IOVA|20250717|15:33:06.577740|S|100|2.37|0|100
C|IOVA|20250717|15:33:06.577740|S|100|2.37|0|100
C|IOVA|20250717|15:33:06.587489|S|200|2.37|0|200
C|IOVA|20250717|15:33:09.145747|S|78|2.37|0|78
C|IOVA|20250717|15:33:11.157422|S|115|2.37|0|115
C|IOVA|20250717|15:33:12.237116|S|200|2.37|0|200
C|IOVA|20250717|15:33:17.140867|S|200|2.37|0|200
C|IOVA|20250717|15:37:16.970173|S|90|2.38|0|90
C|IOVA|20250717|15:37:29.104832|S|100|2.38|0|100
C|IOVA|20250717|15:37:40.929889|S|107|2.37|0|107
C|IOVA|20250717|15:37:40.929889|S|93|2.37|0|93
C|IOVA|20250717|15:37:41.924290|S|7|2.37|0|7
C|IOVA|20250717|15:37:41.924291|S|100|2.37|0|100
C|IOVA|20250717|15:39:01.685543|S|200|2.36|0|200
C|IOVA|20250717|15:39:08.078416|S|100|2.36|0|100
C|IOVA|20250717|15:39:08.078416|S|100|2.36|0|100
C|IOVA|20250717|15:39:08.078417|S|100|2.36|0|100
C|IOVA|20250717|15:39:08.666771|S|100|2.35|0|100
C|IOVA|20250717|15:39:08.666771|S|100|2.35|0|100
C|IOVA|20250717|15:39:08.822793|S|100|2.355|0|100
C|IOVA|20250717|15:39:30.049703|S|89|2.35|0|89
C|IOVA|20250717|15:39:30.049729|S|100|2.35|0|100
C|IOVA|20250717|15:39:30.049729|S|100|2.35|0|100
C|IOVA|20250717|15:39:30.049729|S|11|2.35|0|11
C|IOVA|20250717|15:40:44.495529|S|600|2.35|0|600
C|IOVA|20250717|15:40:44.495529|S|200|2.35|0|200
C|IOVA|20250717|15:41:26.674556|S|5|2.35|0|5
C|IOVA|20250717|15:41:41.978251|S|80|2.35|0|80
C|IOVA|20250717|15:42:06.208957|S|15|2.35|0|15
C|IOVA|20250717|15:42:06.208957|S|100|2.35|0|100
C|IOVA|20250717|15:42:06.208957|S|100|2.35|0|100
C|IOVA|20250717|15:42:06.208957|S|100|2.35|0|100
C|IOVA|20250717|15:42:06.208958|S|85|2.35|0|85
C|IOVA|20250717|15:43:11.023196|S|76|2.35|0|76
C|IOVA|20250717|15:43:11.024084|S|24|2.35|0|24
C|IOVA|20250717|15:43:11.024084|S|100|2.35|0|100
C|IOVA|20250717|15:43:11.024084|S|100|2.35|0|100
C|IOVA|20250717|15:43:11.024085|S|100|2.35|0|100
C|IOVA|20250717|15:43:11.024085|S|100|2.35|0|100
C|IOVA|20250717|15:43:11.024085|S|100|2.35|0|100
C|IOVA|20250717|15:43:13.238838|S|400|2.35|0|400
C|IOVA|20250717|15:46:09.180026|S|105|2.35|0|105
C|IOVA|20250717|15:46:51.160503|S|68|2.35|0|68
C|IOVA|20250717|15:46:55.590364|S|100|2.35|0|100
C|IOVA|20250717|15:46:55.590364|S|32|2.35|0|32
C|IOVA|20250717|15:46:55.590364|S|100|2.35|0|100
C|IOVA|20250717|15:46:55.590364|S|100|2.35|0|100
C|IOVA|20250717|15:46:55.590366|S|100|2.35|0|100
C|IOVA|20250717|15:46:55.590366|S|3|2.35|0|3
C|IOVA|20250717|15:46:55.606893|S|61|2.35|0|61
C|IOVA|20250717|15:46:55.606926|S|36|2.35|0|36
C|IOVA|20250717|15:46:55.606927|S|100|2.35|0|100
C|IOVA|20250717|15:46:55.606927|S|600|2.35|0|600
C|IOVA|20250717|15:48:22.678696|S|100|2.36|0|100
C|IOVA|20250717|15:48:22.678696|S|100|2.36|0|100
C|IOVA|20250717|15:48:30.090793|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000513|S|900|2.35|0|900
C|IOVA|20250717|15:49:30.000513|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000513|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000552|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000553|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000553|S|800|2.35|0|800
C|IOVA|20250717|15:49:30.000553|S|100|2.35|0|100
C|IOVA|20250717|15:49:30.000553|S|400|2.35|0|400
C|IOVA|20250717|15:49:39.086963|S|100|2.34|0|100
C|IOVA|20250717|15:49:39.086963|S|100|2.34|0|100
C|IOVA|20250717|15:49:39.086997|S|527|2.34|0|527
C|IOVA|20250717|15:49:40.123456|S|100|2.34|0|100
C|IOVA|20250717|15:49:49.809222|S|73|2.34|0|73
C|IOVA|20250717|15:50:43.370403|S|1000|2.33|0|1000
C|IOVA|20250717|15:51:03.319166|S|5|2.33|0|5
C|IOVA|20250717|15:52:18.036314|S|100|2.32|0|100
C|IOVA|20250717|15:52:22.083157|S|100|2.32|0|100
C|IOVA|20250717|15:53:00.008877|S|100|2.32|0|100
C|IOVA|20250717|15:53:00.008878|S|100|2.32|0|100
C|IOVA|20250717|15:53:00.008878|S|100|2.32|0|100
C|IOVA|20250717|15:53:00.008878|S|100|2.32|0|100
C|IOVA|20250717|15:53:27.892336|S|100|2.32|0|100
C|IOVA|20250717|15:53:27.892342|S|100|2.32|0|100
C|IOVA|20250717|15:53:43.806501|S|175|2.33|0|175
C|IOVA|20250717|15:53:43.806575|S|25|2.33|0|25
C|IOVA|20250717|15:53:43.806576|S|100|2.33|0|100
C|IOVA|20250717|15:54:31.153506|S|100|2.32|0|100
C|IOVA|20250717|15:54:31.153506|S|100|2.32|0|100
C|IOVA|20250717|15:54:31.153507|S|76|2.32|0|76
C|IOVA|20250717|15:54:31.153507|S|100|2.32|0|100
C|IOVA|20250717|15:54:31.153507|S|100|2.32|0|100
C|IOVA|20250717|15:54:37.623115|S|24|2.32|0|24
C|IOVA|20250717|15:54:37.623115|S|61|2.32|0|61
C|IOVA|20250717|15:54:40.478368|S|25|2.33|0|25
C|IOVA|20250717|15:54:47.542080|S|70|2.33|0|70
C|IOVA|20250717|15:54:50.534461|S|400|2.32|0|400
C|IOVA|20250717|15:55:16.533156|S|100|2.33|0|100
C|IOVA|20250717|15:55:36.170125|S|100|2.33|0|100
C|IOVA|20250717|15:55:36.171839|S|100|2.33|0|100
C|IOVA|20250717|15:55:45.033334|S|100|2.32|0|100
C|IOVA|20250717|15:55:54.033271|S|100|2.33|0|100
C|IOVA|20250717|15:55:55.234254|S|100|2.33|0|100
C|IOVA|20250717|15:55:56.916499|S|100|2.33|0|100
C|IOVA|20250717|15:55:56.917685|S|2400|2.34|0|2400
C|IOVA|20250717|15:55:56.919768|S|2400|2.35|0|2400
C|IOVA|20250717|15:55:57.017634|S|800|2.34|0|800
C|IOVA|20250717|15:55:57.017634|S|200|2.34|0|200
C|IOVA|20250717|15:56:17.848688|S|100|2.34|0|100
C|IOVA|20250717|15:56:17.848946|S|100|2.34|0|100
C|IOVA|20250717|15:56:17.848946|S|100|2.34|0|100
C|IOVA|20250717|15:56:57.146693|S|100|2.34|0|100
C|IOVA|20250717|15:56:57.148537|S|100|2.34|0|100
C|IOVA|20250717|15:56:57.149480|S|3|2.34|0|3
C|IOVA|20250717|15:57:00.765097|S|100|2.34|0|100
C|IOVA|20250717|15:57:06.772598|S|400|2.34|0|400
C|IOVA|20250717|15:57:06.772599|S|800|2.34|0|800
C|IOVA|20250717|15:57:17.278963|S|100|2.35|0|100
C|IOVA|20250717|15:57:17.279816|S|100|2.35|0|100
C|IOVA|20250717|15:57:17.281344|S|100|2.35|0|100
C|IOVA|20250717|15:57:18.202820|S|100|2.35|0|100
C|IOVA|20250717|15:57:21.889212|S|400|2.36|0|400
C|IOVA|20250717|15:57:22.582101|S|51|2.36|0|51
C|IOVA|20250717|15:57:37.396141|S|100|2.36|0|100
C|IOVA|20250717|15:57:46.449197|S|400|2.36|0|400
C|IOVA|20250717|15:57:49.074166|S|200|2.36|0|200
C|IOVA|20250717|15:57:57.372539|S|100|2.36|0|100
C|IOVA|20250717|15:57:57.374110|S|100|2.36|0|100
C|IOVA|20250717|15:58:02.437438|S|100|2.35|0|100
C|IOVA|20250717|15:58:02.437438|S|100|2.35|0|100
C|IOVA|20250717|15:58:03.557039|S|400|2.35|0|400
C|IOVA|20250717|15:58:12.040134|S|100|2.35|0|100
C|IOVA|20250717|15:58:15.337306|S|100|2.36|0|100
C|IOVA|20250717|15:58:31.451553|S|100|2.35|0|100
C|IOVA|20250717|15:58:31.451553|S|100|2.35|0|100
C|IOVA|20250717|15:58:31.451553|S|100|2.35|0|100
C|IOVA|20250717|15:58:32.172059|S|40|2.35|0|40
C|IOVA|20250717|15:58:32.172087|S|60|2.35|0|60
C|IOVA|20250717|15:58:35.598402|S|100|2.35|0|100
C|IOVA|20250717|15:58:35.598402|S|42|2.35|0|42
C|IOVA|20250717|15:58:35.598429|S|58|2.35|0|58
C|IOVA|20250717|15:58:42.800510|S|100|2.35|0|100
C|IOVA|20250717|15:58:51.790025|S|100|2.35|0|100
C|IOVA|20250717|15:58:53.276742|S|100|2.35|0|100
C|IOVA|20250717|15:58:53.775994|S|100|2.35|0|100
C|IOVA|20250717|15:58:56.242227|S|100|2.35|0|100
C|IOVA|20250717|15:58:56.724583|S|100|2.35|0|100
C|IOVA|20250717|15:58:56.724584|S|100|2.35|0|100
C|IOVA|20250717|15:58:56.724584|S|100|2.35|0|100
C|IOVA|20250717|15:58:58.782920|S|100|2.35|0|100
C|IOVA|20250717|15:58:58.782944|S|100|2.35|0|100
C|IOVA|20250717|15:58:58.783617|S|100|2.35|0|100
C|IOVA|20250717|15:59:00.047535|S|22|2.345|0|22
C|IOVA|20250717|15:59:04.278208|S|100|2.35|0|100
C|IOVA|20250717|15:59:04.278947|S|100|2.35|0|100
C|IOVA|20250717|15:59:04.284583|S|100|2.35|0|100
C|IOVA|20250717|15:59:05.706385|S|100|2.35|0|100
C|IOVA|20250717|15:59:06.012241|S|100|2.35|0|100
C|IOVA|20250717|15:59:08.602165|S|100|2.35|0|100
C|IOVA|20250717|15:59:08.602244|S|100|2.35|0|100
C|IOVA|20250717|15:59:09.774730|S|100|2.35|0|100
C|IOVA|20250717|15:59:09.775425|S|100|2.35|0|100
C|IOVA|20250717|15:59:15.776727|S|100|2.35|0|100
C|IOVA|20250717|15:59:39.997505|S|19|2.345|0|19
C|IOVA|20250717|15:59:47.159951|S|9|2.345|0|9
C|IOVA|20250717|15:59:48.338523|S|61|2.345|0|61
C|IOVA|20250717|15:59:48.558929|S|54|2.345|0|54
C|IOVA|20250717|15:59:50.316688|S|102|2.345|0|102
C|IOVA|20250717|15:59:51.912413|S|200|2.36|0|200
C|IOVA|20250717|15:59:52.111423|S|64|2.35|0|64
C|IOVA|20250717|15:59:52.828071|S|76|2.36|0|76
C|IOVA|20250717|15:59:52.892438|S|62|2.36|0|62
C|IOVA|20250717|15:59:55.237318|S|1|2.36|0|1
C|IOVA|20250717|15:59:55.933448|S|768|2.35|0|768
C|IOVA|20250717|15:59:55.933448|S|400|2.35|0|400
C|IOVA|20250717|15:59:55.933449|S|1635|2.35|0|1635
C|IOVA|20250717|15:59:56.805427|S|47|2.36|0|47
C|IOVA|20250717|16:00:00.055337|S|2163|2.35|0|2163
C|IOVA|20250717|16:00:00.055338|S|1635|2.35|0|1635
C|IP|20250717|10:30:49.850134|S|3|50.74|0|3
C|IP|20250717|10:36:13.113746|S|63|50.69|0|63
C|IP|20250717|11:54:10.368515|S|100|50.935|0|100
C|IP|20250717|12:17:20.891038|S|200|50.86|0|200
C|IP|20250717|12:27:12.102170|S|100|50.77|0|100
C|IP|20250717|13:09:59.029418|S|100|50.82|0|100
C|IP|20250717|13:11:22.228658|S|1|50.73|0|1
C|IP|20250717|13:11:26.292151|S|63|50.75|0|63
C|IP|20250717|13:20:22.600552|S|2|50.62|0|2
C|IP|20250717|13:21:05.160504|S|98|50.62|0|98
C|IP|20250717|14:24:22.895503|S|100|50.95|0|100
C|IP|20250717|15:18:45.861032|S|5|50.86|0|5
C|IP|20250717|15:24:12.815646|S|100|50.87|0|100
C|IP|20250717|15:25:49.734772|S|100|50.875|0|100
C|IP|20250717|15:40:40.817196|S|22|50.895|0|22
C|IP|20250717|15:50:04.284446|S|61|50.89|0|61
C|IP|20250717|15:50:30.705162|S|100|50.82|0|100
C|IP|20250717|15:55:13.682837|S|62|50.88|0|62
C|IP|20250717|15:58:51.089905|S|100|51.02|0|100
C|IPA|20250717|12:00:07.055405|S|144|1.76|0|144
C|IPAR|20250717|09:33:42.730982|S|100|134.21|0|100
C|IPAR|20250717|10:18:17.241111|S|1|133.96|0|1
C|IPAR|20250717|10:48:28.860200|S|6|133.86|0|6
C|IPAR|20250717|10:48:54.645216|S|2|133.92|0|2
C|IPAR|20250717|10:50:39.326117|S|1|134|0|1
C|IPAR|20250717|10:50:47.219737|S|6|134|0|6
C|IPAR|20250717|10:50:47.219818|S|6|134.03|0|6
C|IPAR|20250717|10:50:47.219845|S|6|134.03|0|6
C|IPAR|20250717|10:52:40.996611|S|6|134.03|0|6
C|IPAR|20250717|10:52:40.996676|S|6|134.03|0|6
C|IPAR|20250717|10:53:11.632765|S|33|134.34|0|33
C|IPAR|20250717|11:03:01.051537|S|1|133.31|0|1
C|IPAR|20250717|15:50:11.919408|S|1|131.01|0|1
C|IPAR|20250717|15:55:59.029176|S|100|130.65|0|100
C|IPDN|20250717|14:46:46.703887|S|100|2.68|0|100
C|IPG|20250717|09:31:51.971398|S|21|24.64|0|21
C|IPG|20250717|09:32:09.452654|S|100|24.46|0|100
C|IPG|20250717|09:32:22.146530|S|17|24.61|0|17
C|IPG|20250717|09:50:45.673945|S|100|24.75|0|100
C|IPG|20250717|09:50:45.677655|S|20|24.755|0|20
C|IPG|20250717|09:53:37.165341|S|100|24.645|0|100
C|IPG|20250717|10:00:15.414604|S|100|24.565|0|100
C|IPG|20250717|10:04:26.428148|S|100|24.56|0|100
C|IPG|20250717|10:04:32.478291|S|100|24.53|0|100
C|IPG|20250717|10:05:09.033813|S|43|24.545|0|43
C|IPG|20250717|10:05:09.533341|S|32|24.55|0|32
C|IPG|20250717|10:05:19.624387|S|32|24.55|0|32
C|IPG|20250717|10:05:21.716154|S|35|24.555|0|35
C|IPG|20250717|10:05:25.575476|S|32|24.555|0|32
C|IPG|20250717|10:05:26.075936|S|23|24.555|0|23
C|IPG|20250717|10:05:26.575750|S|44|24.555|0|44
C|IPG|20250717|10:05:27.576127|S|41|24.555|0|41
C|IPG|20250717|10:05:31.580531|S|44|24.57|0|44
C|IPG|20250717|10:05:32.078589|S|34|24.57|0|34
C|IPG|20250717|10:05:40.209385|S|47|24.57|0|47
C|IPG|20250717|10:05:40.709802|S|24|24.57|0|24
C|IPG|20250717|10:05:53.566512|S|60|24.55|0|60
C|IPG|20250717|10:05:53.640191|S|27|24.55|0|27
C|IPG|20250717|10:05:55.639884|S|29|24.55|0|29
C|IPG|20250717|10:05:59.684701|S|32|24.54|0|32
C|IPG|20250717|10:06:00.183891|S|46|24.535|0|46
C|IPG|20250717|10:06:03.914603|S|23|24.535|0|23
C|IPG|20250717|10:06:04.414377|S|33|24.535|0|33
C|IPG|20250717|10:06:06.473132|S|35|24.55|0|35
C|IPG|20250717|10:06:22.439321|S|46|24.54|0|46
C|IPG|20250717|10:06:22.489262|S|23|24.565|0|23
C|IPG|20250717|10:06:23.490686|S|32|24.57|0|32
C|IPG|20250717|10:06:23.991454|S|34|24.565|0|34
C|IPG|20250717|10:06:24.490531|S|33|24.57|0|33
C|IPG|20250717|10:06:24.992953|S|34|24.57|0|34
C|IPG|20250717|10:06:25.490208|S|21|24.57|0|21
C|IPG|20250717|10:06:25.993218|S|23|24.57|0|23
C|IPG|20250717|10:06:28.543073|S|32|24.57|0|32
C|IPG|20250717|10:06:29.042857|S|46|24.57|0|46
C|IPG|20250717|10:06:30.039395|S|35|24.57|0|35
C|IPG|20250717|10:06:33.469986|S|20|24.57|0|20
C|IPG|20250717|10:06:33.969435|S|35|24.57|0|35
C|IPG|20250717|10:06:34.469125|S|32|24.57|0|32
C|IPG|20250717|10:06:41.934697|S|21|24.575|0|21
C|IPG|20250717|10:06:49.766652|S|55|24.57|0|55
C|IPG|20250717|10:06:53.929608|S|38|24.57|0|38
C|IPG|20250717|10:07:03.540608|S|23|24.58|0|23
C|IPG|20250717|10:07:04.037886|S|21|24.58|0|21
C|IPG|20250717|10:07:04.537426|S|35|24.58|0|35
C|IPG|20250717|10:07:05.037530|S|32|24.58|0|32
C|IPG|20250717|10:07:05.537407|S|34|24.58|0|34
C|IPG|20250717|10:07:06.074965|S|44|24.58|0|44
C|IPG|20250717|10:07:06.538598|S|32|24.58|0|32
C|IPG|20250717|10:07:07.038006|S|24|24.58|0|24
C|IPG|20250717|10:07:07.537407|S|40|24.58|0|40
C|IPG|20250717|10:07:08.037854|S|23|24.58|0|23
C|IPG|20250717|10:07:08.076209|S|37|24.59|0|37
C|IPG|20250717|10:07:08.541203|S|50|24.59|0|50
C|IPG|20250717|10:07:09.041199|S|13|24.59|0|13
C|IPG|20250717|10:07:09.041200|S|10|24.59|0|10
C|IPG|20250717|10:07:09.541151|S|27|24.59|0|27
C|IPG|20250717|10:07:09.541151|S|6|24.59|0|6
C|IPG|20250717|10:07:10.040611|S|31|24.59|0|31
C|IPG|20250717|10:07:11.041033|S|18|24.58|0|18
C|IPG|20250717|10:07:23.690521|S|32|24.57|0|32
C|IPG|20250717|10:07:24.197624|S|46|24.57|0|46
C|IPG|20250717|10:07:24.693420|S|11|24.57|0|11
C|IPG|20250717|10:07:24.693420|S|22|24.57|0|22
C|IPG|20250717|10:07:52.426573|S|47|24.555|0|47
C|IPG|20250717|10:07:52.454293|S|28|24.55|0|28
C|IPG|20250717|10:07:52.635006|S|84|24.565|0|84
C|IPG|20250717|10:07:52.636108|S|16|24.565|0|16
C|IPG|20250717|10:07:52.636108|S|84|24.57|0|84
C|IPG|20250717|10:07:52.950064|S|30|24.565|0|30
C|IPG|20250717|10:07:53.450453|S|34|24.565|0|34
C|IPG|20250717|10:07:53.719707|S|16|24.57|0|16
C|IPG|20250717|10:07:53.722002|S|62|24.57|0|62
C|IPG|20250717|10:07:58.974490|S|90|24.555|0|90
C|IPG|20250717|10:07:58.975523|S|29|24.56|0|29
C|IPG|20250717|10:07:58.975523|S|10|24.555|0|10
C|IPG|20250717|10:08:02.439545|S|35|24.55|0|35
C|IPG|20250717|10:08:02.440564|S|35|24.55|0|35
C|IPG|20250717|10:08:07.230108|S|9|24.55|0|9
C|IPG|20250717|10:08:07.230108|S|91|24.55|0|91
C|IPG|20250717|10:08:07.230789|S|9|24.55|0|9
C|IPG|20250717|10:08:09.989769|S|100|24.55|0|100
C|IPG|20250717|10:08:09.994191|S|26|24.55|0|26
C|IPG|20250717|10:08:10.759460|S|23|24.55|0|23
C|IPG|20250717|10:08:10.976145|S|23|24.55|0|23
C|IPG|20250717|10:08:10.978216|S|21|24.55|0|21
C|IPG|20250717|10:08:14.381908|S|7|24.55|0|7
C|IPG|20250717|10:08:14.381908|S|7|24.55|0|7
C|IPG|20250717|10:08:17.314813|S|100|24.55|0|100
C|IPG|20250717|10:08:17.325570|S|29|24.55|0|29
C|IPG|20250717|10:08:18.157899|S|21|24.55|0|21
C|IPG|20250717|10:08:30.799525|S|21|24.55|0|21
C|IPG|20250717|10:08:31.627193|S|21|24.55|0|21
C|IPG|20250717|10:08:31.650966|S|23|24.55|0|23
C|IPG|20250717|10:08:31.652017|S|23|24.55|0|23
C|IPG|20250717|10:08:32.149248|S|12|24.55|0|12
C|IPG|20250717|10:08:32.149248|S|20|24.55|0|20
C|IPG|20250717|10:08:32.648952|S|56|24.54|0|56
C|IPG|20250717|10:08:41.049524|S|24|24.55|0|24
C|IPG|20250717|10:08:41.054481|S|23|24.55|0|23
C|IPG|20250717|10:08:41.058541|S|26|24.55|0|26
C|IPG|20250717|10:08:41.064276|S|24|24.55|0|24
C|IPG|20250717|10:08:51.458161|S|58|24.55|0|58
C|IPG|20250717|10:08:51.459188|S|42|24.55|0|42
C|IPG|20250717|10:08:59.666943|S|7|24.56|0|7
C|IPG|20250717|10:08:59.666943|S|15|24.56|0|15
C|IPG|20250717|10:08:59.668040|S|53|24.56|0|53
C|IPG|20250717|10:08:59.669036|S|93|24.56|0|93
C|IPG|20250717|10:08:59.669315|S|7|24.56|0|7
C|IPG|20250717|10:08:59.831983|S|32|24.55|0|32
C|IPG|20250717|10:09:00.692316|S|21|24.56|0|21
C|IPG|20250717|10:09:00.693703|S|35|24.56|0|35
C|IPG|20250717|10:09:00.694641|S|8|24.56|0|8
C|IPG|20250717|10:09:00.695630|S|27|24.56|0|27
C|IPG|20250717|10:09:00.695630|S|57|24.56|0|57
C|IPG|20250717|10:09:00.696705|S|15|24.56|0|15
C|IPG|20250717|10:09:00.696705|S|8|24.56|0|8
C|IPG|20250717|10:09:03.403335|S|49|24.56|0|49
C|IPG|20250717|10:09:10.879532|S|1|24.56|0|1
C|IPG|20250717|10:09:14.611789|S|35|24.58|0|35
C|IPG|20250717|10:09:14.612709|S|65|24.58|0|65
C|IPG|20250717|10:09:14.612709|S|35|24.58|0|35
C|IPG|20250717|10:09:14.619670|S|24|24.58|0|24
C|IPG|20250717|10:09:14.649237|S|11|24.58|0|11
C|IPG|20250717|10:09:14.649237|S|32|24.58|0|32
C|IPG|20250717|10:09:14.650198|S|33|24.58|0|33
C|IPG|20250717|10:09:14.650199|S|14|24.58|0|14
C|IPG|20250717|10:09:14.681578|S|10|24.58|0|10
C|IPG|20250717|10:09:14.681579|S|13|24.58|0|13
C|IPG|20250717|10:09:14.731180|S|19|24.58|0|19
C|IPG|20250717|10:09:14.731181|S|7|24.58|0|7
C|IPG|20250717|10:09:15.143622|S|2|24.58|0|2
C|IPG|20250717|10:09:15.647479|S|55|24.58|0|55
C|IPG|20250717|10:09:17.493230|S|22|24.565|0|22
C|IPG|20250717|10:09:17.494144|S|21|24.565|0|21
C|IPG|20250717|10:09:32.080521|S|26|24.58|0|26
C|IPG|20250717|10:09:32.081445|S|53|24.58|0|53
C|IPG|20250717|10:09:32.160923|S|21|24.58|0|21
C|IPG|20250717|10:09:34.111549|S|40|24.59|0|40
C|IPG|20250717|10:09:34.115659|S|33|24.585|0|33
C|IPG|20250717|10:09:34.117561|S|32|24.585|0|32
C|IPG|20250717|10:09:34.138496|S|23|24.585|0|23
C|IPG|20250717|10:09:36.313874|S|26|24.59|0|26
C|IPG|20250717|10:09:36.314880|S|65|24.59|0|65
C|IPG|20250717|10:09:36.800392|S|35|24.585|0|35
C|IPG|20250717|10:09:37.299508|S|34|24.58|0|34
C|IPG|20250717|10:09:37.300548|S|1|24.58|0|1
C|IPG|20250717|10:09:58.039100|S|55|24.59|0|55
C|IPG|20250717|10:09:58.040016|S|35|24.59|0|35
C|IPG|20250717|10:10:01.638351|S|100|24.6|0|100
C|IPG|20250717|10:10:01.639416|S|100|24.6|0|100
C|IPG|20250717|10:10:01.640398|S|23|24.6|0|23
C|IPG|20250717|10:10:02.635236|S|86|24.61|0|86
C|IPG|20250717|10:10:02.636323|S|1|24.61|0|1
C|IPG|20250717|10:10:08.563725|S|32|24.615|0|32
C|IPG|20250717|10:10:10.045170|S|100|24.615|0|100
C|IPG|20250717|10:10:26.418915|S|44|24.62|0|44
C|IPG|20250717|10:10:40.184103|S|100|24.61|0|100
C|IPG|20250717|10:10:40.186838|S|55|24.61|0|55
C|IPG|20250717|10:10:40.187756|S|45|24.61|0|45
C|IPG|20250717|10:10:41.209367|S|34|24.61|0|34
C|IPG|20250717|10:10:43.685696|S|27|24.6|0|27
C|IPG|20250717|10:10:44.180780|S|29|24.595|0|29
C|IPG|20250717|10:10:44.680108|S|34|24.6|0|34
C|IPG|20250717|10:10:45.180230|S|33|24.6|0|33
C|IPG|20250717|10:10:45.182378|S|40|24.595|0|40
C|IPG|20250717|10:10:45.680196|S|35|24.59|0|35
C|IPG|20250717|10:10:45.681623|S|31|24.59|0|31
C|IPG|20250717|10:10:46.178582|S|23|24.59|0|23
C|IPG|20250717|10:10:46.680996|S|44|24.59|0|44
C|IPG|20250717|10:10:46.785803|S|23|24.59|0|23
C|IPG|20250717|10:10:47.177325|S|23|24.59|0|23
C|IPG|20250717|10:10:47.678104|S|32|24.59|0|32
C|IPG|20250717|10:10:48.177399|S|45|24.59|0|45
C|IPG|20250717|10:10:48.677031|S|23|24.59|0|23
C|IPG|20250717|10:10:49.178160|S|38|24.59|0|38
C|IPG|20250717|10:10:49.675286|S|100|24.58|0|100
C|IPG|20250717|10:10:50.177945|S|32|24.59|0|32
C|IPG|20250717|10:10:50.677821|S|35|24.59|0|35
C|IPG|20250717|10:10:51.722588|S|73|24.6|0|73
C|IPG|20250717|10:10:51.723540|S|21|24.6|0|21
C|IPG|20250717|10:10:52.181704|S|35|24.595|0|35
C|IPG|20250717|10:10:52.681135|S|32|24.595|0|32
C|IPG|20250717|10:10:53.681196|S|23|24.6|0|23
C|IPG|20250717|10:10:53.682361|S|20|24.6|0|20
C|IPG|20250717|10:10:54.180804|S|19|24.6|0|19
C|IPG|20250717|10:10:56.637089|S|38|24.6|0|38
C|IPG|20250717|10:11:27.490828|S|26|24.63|0|26
C|IPG|20250717|10:11:27.491779|S|23|24.63|0|23
C|IPG|20250717|10:11:38.073155|S|51|24.62|0|51
C|IPG|20250717|10:11:50.166699|S|31|24.62|0|31
C|IPG|20250717|10:11:54.971492|S|21|24.61|0|21
C|IPG|20250717|10:11:55.969725|S|44|24.61|0|44
C|IPG|20250717|10:12:03.834293|S|29|24.61|0|29
C|IPG|20250717|10:12:07.697201|S|1|24.6|0|1
C|IPG|20250717|10:12:07.697201|S|31|24.6|0|31
C|IPG|20250717|10:12:07.698265|S|47|24.6|0|47
C|IPG|20250717|10:12:07.732755|S|21|24.595|0|21
C|IPG|20250717|10:12:10.920948|S|23|24.605|0|23
C|IPG|20250717|10:12:11.405239|S|44|24.605|0|44
C|IPG|20250717|10:12:11.902576|S|32|24.605|0|32
C|IPG|20250717|10:12:15.963957|S|21|24.62|0|21
C|IPG|20250717|10:12:16.488323|S|14|24.62|0|14
C|IPG|20250717|10:12:16.488323|S|29|24.62|0|29
C|IPG|20250717|10:12:16.991850|S|33|24.62|0|33
C|IPG|20250717|10:12:17.487456|S|23|24.62|0|23
C|IPG|20250717|10:12:17.993035|S|12|24.62|0|12
C|IPG|20250717|10:12:17.994030|S|23|24.62|0|23
C|IPG|20250717|10:12:18.584456|S|100|24.605|0|100
C|IPG|20250717|10:12:18.601071|S|29|24.61|0|29
C|IPG|20250717|10:12:18.991010|S|33|24.605|0|33
C|IPG|20250717|10:12:19.490693|S|34|24.61|0|34
C|IPG|20250717|10:12:24.653027|S|21|24.61|0|21
C|IPG|20250717|10:12:25.178655|S|23|24.61|0|23
C|IPG|20250717|10:12:25.677524|S|44|24.605|0|44
C|IPG|20250717|10:12:34.833271|S|56|24.59|0|56
C|IPG|20250717|10:12:35.351340|S|23|24.59|0|23
C|IPG|20250717|10:12:35.352248|S|34|24.59|0|34
C|IPG|20250717|10:12:35.852852|S|33|24.59|0|33
C|IPG|20250717|10:12:36.355313|S|10|24.59|0|10
C|IPG|20250717|10:12:36.355313|S|24|24.59|0|24
C|IPG|20250717|10:12:36.856429|S|20|24.59|0|20
C|IPG|20250717|10:12:36.856429|S|13|24.59|0|13
C|IPG|20250717|10:12:37.355507|S|32|24.59|0|32
C|IPG|20250717|10:12:37.853025|S|23|24.59|0|23
C|IPG|20250717|10:12:38.351787|S|23|24.59|0|23
C|IPG|20250717|10:12:38.352827|S|21|24.59|0|21
C|IPG|20250717|10:12:38.851857|S|23|24.59|0|23
C|IPG|20250717|10:12:39.352152|S|10|24.59|0|10
C|IPG|20250717|10:12:39.855991|S|44|24.585|0|44
C|IPG|20250717|10:12:40.355187|S|44|24.59|0|44
C|IPG|20250717|10:12:42.608990|S|100|24.58|0|100
C|IPG|20250717|10:12:42.610454|S|100|24.58|0|100
C|IPG|20250717|10:12:43.127802|S|26|24.585|0|26
C|IPG|20250717|10:12:43.630906|S|46|24.585|0|46
C|IPG|20250717|10:12:44.129570|S|33|24.585|0|33
C|IPG|20250717|10:12:44.630154|S|13|24.59|0|13
C|IPG|20250717|10:12:44.630154|S|21|24.585|0|21
C|IPG|20250717|10:12:45.130069|S|33|24.585|0|33
C|IPG|20250717|10:12:45.630084|S|32|24.585|0|32
C|IPG|20250717|10:12:46.450953|S|35|24.585|0|35
C|IPG|20250717|10:12:54.762445|S|35|24.59|0|35
C|IPG|20250717|10:12:54.797135|S|38|24.59|0|38
C|IPG|20250717|10:12:56.019658|S|23|24.61|0|23
C|IPG|20250717|10:12:57.776777|S|100|24.6|0|100
C|IPG|20250717|10:13:01.356911|S|100|24.59|0|100
C|IPG|20250717|10:13:01.849466|S|26|24.595|0|26
C|IPG|20250717|10:13:02.351900|S|23|24.595|0|23
C|IPG|20250717|10:13:02.849573|S|33|24.595|0|33
C|IPG|20250717|10:13:05.160389|S|30|24.595|0|30
C|IPG|20250717|10:13:05.661190|S|37|24.595|0|37
C|IPG|20250717|10:13:06.158322|S|29|24.595|0|29
C|IPG|20250717|10:13:06.277007|S|32|24.595|0|32
C|IPG|20250717|10:13:06.655960|S|24|24.595|0|24
C|IPG|20250717|10:13:07.156974|S|43|24.6|0|43
C|IPG|20250717|10:13:07.656015|S|35|24.6|0|35
C|IPG|20250717|10:13:08.161273|S|20|24.6|0|20
C|IPG|20250717|10:13:08.654216|S|35|24.6|0|35
C|IPG|20250717|10:13:09.155530|S|24|24.6|0|24
C|IPG|20250717|10:13:09.155530|S|8|24.6|0|8
C|IPG|20250717|10:13:16.193224|S|32|24.605|0|32
C|IPG|20250717|10:13:17.174664|S|12|24.6|0|12
C|IPG|20250717|10:13:28.740802|S|34|24.605|0|34
C|IPG|20250717|10:13:52.720550|S|52|24.595|0|52
C|IPG|20250717|10:14:05.132520|S|100|24.59|0|100
C|IPG|20250717|10:14:12.678748|S|21|24.6|0|21
C|IPG|20250717|10:14:21.499471|S|29|24.6|0|29
C|IPG|20250717|10:14:23.075615|S|100|24.59|0|100
C|IPG|20250717|10:14:23.076151|S|100|24.59|0|100
C|IPG|20250717|10:14:23.076151|S|50|24.59|0|50
C|IPG|20250717|10:14:23.576109|S|24|24.58|0|24
C|IPG|20250717|10:14:23.578892|S|29|24.58|0|29
C|IPG|20250717|10:14:23.585719|S|47|24.58|0|47
C|IPG|20250717|10:14:23.585719|S|4|24.58|0|4
C|IPG|20250717|10:14:23.586632|S|20|24.58|0|20
C|IPG|20250717|10:14:23.586633|S|19|24.58|0|19
C|IPG|20250717|10:14:23.613569|S|100|24.575|0|100
C|IPG|20250717|10:14:23.614443|S|36|24.58|0|36
C|IPG|20250717|10:14:23.614443|S|10|24.58|0|10
C|IPG|20250717|10:14:26.115896|S|32|24.58|0|32
C|IPG|20250717|10:14:27.160923|S|35|24.6|0|35
C|IPG|20250717|10:14:27.162759|S|44|24.6|0|44
C|IPG|20250717|10:14:28.138229|S|24|24.6|0|24
C|IPG|20250717|10:14:29.136132|S|34|24.6|0|34
C|IPG|20250717|10:14:29.636226|S|44|24.6|0|44
C|IPG|20250717|10:14:31.635733|S|33|24.6|0|33
C|IPG|20250717|10:14:34.930511|S|46|24.595|0|46
C|IPG|20250717|10:14:35.413437|S|21|24.59|0|21
C|IPG|20250717|10:14:35.911615|S|35|24.59|0|35
C|IPG|20250717|10:14:36.915881|S|44|24.58|0|44
C|IPG|20250717|10:14:37.915904|S|35|24.575|0|35
C|IPG|20250717|10:14:38.415919|S|23|24.58|0|23
C|IPG|20250717|10:14:38.915890|S|44|24.58|0|44
C|IPG|20250717|10:14:39.417707|S|32|24.575|0|32
C|IPG|20250717|10:14:39.915273|S|35|24.58|0|35
C|IPG|20250717|10:14:40.915462|S|35|24.58|0|35
C|IPG|20250717|10:14:41.414331|S|43|24.58|0|43
C|IPG|20250717|10:14:41.916455|S|33|24.575|0|33
C|IPG|20250717|10:14:42.415419|S|22|24.575|0|22
C|IPG|20250717|10:14:42.912509|S|24|24.57|0|24
C|IPG|20250717|10:14:44.415352|S|40|24.57|0|40
C|IPG|20250717|10:14:49.896534|S|21|24.56|0|21
C|IPG|20250717|10:14:49.952254|S|44|24.57|0|44
C|IPG|20250717|10:14:49.953243|S|29|24.57|0|29
C|IPG|20250717|10:14:49.992184|S|23|24.57|0|23
C|IPG|20250717|10:14:50.913073|S|28|24.57|0|28
C|IPG|20250717|10:14:50.913073|S|4|24.57|0|4
C|IPG|20250717|10:14:51.415413|S|29|24.57|0|29
C|IPG|20250717|10:14:51.415413|S|16|24.57|0|16
C|IPG|20250717|10:14:51.415413|S|2|24.57|0|2
C|IPG|20250717|10:15:04.857498|S|37|24.56|0|37
C|IPG|20250717|10:15:07.941827|S|33|24.57|0|33
C|IPG|20250717|10:15:07.942790|S|29|24.57|0|29
C|IPG|20250717|10:15:08.508263|S|21|24.57|0|21
C|IPG|20250717|10:15:09.009428|S|35|24.565|0|35
C|IPG|20250717|10:15:10.015228|S|23|24.57|0|23
C|IPG|20250717|10:15:10.507232|S|32|24.57|0|32
C|IPG|20250717|10:15:11.006961|S|32|24.57|0|32
C|IPG|20250717|10:15:11.509054|S|13|24.57|0|13
C|IPG|20250717|10:15:11.509054|S|22|24.57|0|22
C|IPG|20250717|10:15:12.028494|S|23|24.58|0|23
C|IPG|20250717|10:15:21.619495|S|24|24.58|0|24
C|IPG|20250717|10:15:23.987211|S|70|24.59|0|70
C|IPG|20250717|10:15:27.585086|S|100|24.595|0|100
C|IPG|20250717|10:15:29.523650|S|100|24.59|0|100
C|IPG|20250717|10:15:29.525173|S|100|24.6|0|100
C|IPG|20250717|10:15:30.609609|S|40|24.6|0|40
C|IPG|20250717|10:15:34.916393|S|21|24.6|0|21
C|IPG|20250717|10:15:35.407042|S|36|24.6|0|36
C|IPG|20250717|10:15:53.955394|S|29|24.6|0|29
C|IPG|20250717|10:15:59.167977|S|23|24.6|0|23
C|IPG|20250717|10:16:00.974140|S|27|24.6|0|27
C|IPG|20250717|10:16:00.975056|S|38|24.6|0|38
C|IPG|20250717|10:16:04.244560|S|35|24.6|0|35
C|IPG|20250717|10:16:19.769945|S|47|24.6|0|47
C|IPG|20250717|10:16:19.770988|S|17|24.6|0|17
C|IPG|20250717|10:16:28.013582|S|37|24.59|0|37
C|IPG|20250717|10:16:28.014449|S|28|24.59|0|28
C|IPG|20250717|10:16:30.582115|S|44|24.59|0|44
C|IPG|20250717|10:16:30.611075|S|34|24.59|0|34
C|IPG|20250717|10:16:34.968793|S|41|24.57|0|41
C|IPG|20250717|10:16:35.128982|S|18|24.57|0|18
C|IPG|20250717|10:16:35.128982|S|20|24.57|0|20
C|IPG|20250717|10:16:35.468976|S|21|24.57|0|21
C|IPG|20250717|10:16:35.468977|S|17|24.57|0|17
C|IPG|20250717|10:16:35.469211|S|22|24.56|0|22
C|IPG|20250717|10:16:36.464363|S|32|24.56|0|32
C|IPG|20250717|10:16:36.964836|S|23|24.56|0|23
C|IPG|20250717|10:16:37.464873|S|24|24.56|0|24
C|IPG|20250717|10:16:37.464873|S|20|24.56|0|20
C|IPG|20250717|10:16:38.833750|S|30|24.57|0|30
C|IPG|20250717|10:16:38.834813|S|50|24.57|0|50
C|IPG|20250717|10:16:39.388847|S|49|24.565|0|49
C|IPG|20250717|10:16:49.651922|S|24|24.58|0|24
C|IPG|20250717|10:16:49.652855|S|43|24.58|0|43
C|IPG|20250717|10:17:20.905442|S|26|24.555|0|26
C|IPG|20250717|10:17:20.908182|S|21|24.555|0|21
C|IPG|20250717|10:17:21.401994|S|23|24.56|0|23
C|IPG|20250717|10:17:23.399670|S|21|24.56|0|21
C|IPG|20250717|10:17:23.900413|S|34|24.56|0|34
C|IPG|20250717|10:17:25.400798|S|34|24.56|0|34
C|IPG|20250717|10:17:25.902995|S|35|24.56|0|35
C|IPG|20250717|10:17:26.403976|S|41|24.55|0|41
C|IPG|20250717|10:17:26.405066|S|35|24.55|0|35
C|IPG|20250717|10:17:43.339863|S|21|24.555|0|21
C|IPG|20250717|10:17:46.935513|S|20|24.54|0|20
C|IPG|20250717|10:17:47.452968|S|100|24.535|0|100
C|IPG|20250717|10:17:48.516426|S|100|24.535|0|100
C|IPG|20250717|10:17:49.013617|S|100|24.535|0|100
C|IPG|20250717|10:17:53.017168|S|24|24.54|0|24
C|IPG|20250717|10:17:56.017992|S|33|24.54|0|33
C|IPG|20250717|10:17:56.517218|S|7|24.54|0|7
C|IPG|20250717|10:18:01.061632|S|20|24.55|0|20
C|IPG|20250717|10:18:01.116943|S|23|24.55|0|23
C|IPG|20250717|10:18:02.076421|S|58|24.54|0|58
C|IPG|20250717|10:18:02.577475|S|21|24.54|0|21
C|IPG|20250717|10:18:02.578458|S|21|24.54|0|21
C|IPG|20250717|10:18:02.578458|S|2|24.54|0|2
C|IPG|20250717|10:18:03.076811|S|34|24.54|0|34
C|IPG|20250717|10:18:03.574675|S|22|24.54|0|22
C|IPG|20250717|10:18:03.574675|S|11|24.54|0|11
C|IPG|20250717|10:18:15.250407|S|19|24.53|0|19
C|IPG|20250717|10:18:16.301241|S|38|24.535|0|38
C|IPG|20250717|10:18:16.302919|S|90|24.53|0|90
C|IPG|20250717|10:18:16.304670|S|10|24.525|0|10
C|IPG|20250717|10:18:19.900549|S|21|24.54|0|21
C|IPG|20250717|10:18:22.442254|S|32|24.55|0|32
C|IPG|20250717|10:18:22.443175|S|23|24.55|0|23
C|IPG|20250717|10:18:22.746664|S|24|24.545|0|24
C|IPG|20250717|10:18:22.749664|S|24|24.55|0|24
C|IPG|20250717|10:18:23.244452|S|38|24.55|0|38
C|IPG|20250717|10:18:24.830541|S|43|24.54|0|43
C|IPG|20250717|10:18:25.247838|S|5|24.54|0|5
C|IPG|20250717|10:18:25.247838|S|19|24.54|0|19
C|IPG|20250717|10:18:26.443953|S|40|24.54|0|40
C|IPG|20250717|10:18:26.942311|S|36|24.54|0|36
C|IPG|20250717|10:18:26.942311|S|2|24.54|0|2
C|IPG|20250717|10:18:27.442006|S|22|24.54|0|22
C|IPG|20250717|10:18:27.442006|S|10|24.54|0|10
C|IPG|20250717|10:18:27.929435|S|26|24.53|0|26
C|IPG|20250717|10:18:28.437571|S|41|24.53|0|41
C|IPG|20250717|10:18:34.208410|S|28|24.52|0|28
C|IPG|20250717|10:18:34.208411|S|10|24.52|0|10
C|IPG|20250717|10:18:34.708398|S|52|24.52|0|52
C|IPG|20250717|10:18:35.704153|S|26|24.52|0|26
C|IPG|20250717|10:18:35.705053|S|21|24.52|0|21
C|IPG|20250717|10:18:36.206282|S|32|24.52|0|32
C|IPG|20250717|10:18:38.863784|S|35|24.52|0|35
C|IPG|20250717|10:18:39.211102|S|34|24.52|0|34
C|IPG|20250717|10:18:39.362700|S|31|24.52|0|31
C|IPG|20250717|10:18:39.362700|S|2|24.52|0|2
C|IPG|20250717|10:18:42.559905|S|19|24.52|0|19
C|IPG|20250717|10:18:43.081813|S|32|24.52|0|32
C|IPG|20250717|10:18:48.654101|S|38|24.525|0|38
C|IPG|20250717|10:18:49.172450|S|23|24.525|0|23
C|IPG|20250717|10:19:03.640847|S|99|24.52|0|99
C|IPG|20250717|10:19:03.641981|S|1|24.52|0|1
C|IPG|20250717|10:19:03.730904|S|24|24.52|0|24
C|IPG|20250717|10:19:04.206714|S|32|24.52|0|32
C|IPG|20250717|10:19:04.705778|S|35|24.52|0|35
C|IPG|20250717|10:19:05.205729|S|9|24.52|0|9
C|IPG|20250717|10:19:06.204669|S|32|24.52|0|32
C|IPG|20250717|10:19:06.716243|S|35|24.52|0|35
C|IPG|20250717|10:19:07.207148|S|32|24.515|0|32
C|IPG|20250717|10:19:07.707131|S|33|24.52|0|33
C|IPG|20250717|10:19:07.707131|S|1|24.52|0|1
C|IPG|20250717|10:19:34.644387|S|33|24.51|0|33
C|IPG|20250717|10:19:34.667947|S|35|24.51|0|35
C|IPG|20250717|10:19:35.147567|S|40|24.51|0|40
C|IPG|20250717|10:19:35.648674|S|35|24.505|0|35
C|IPG|20250717|10:19:36.148986|S|32|24.505|0|32
C|IPG|20250717|10:19:36.648355|S|40|24.51|0|40
C|IPG|20250717|10:20:06.664196|S|29|24.48|0|29
C|IPG|20250717|10:20:12.216456|S|23|24.48|0|23
C|IPG|20250717|10:20:12.235668|S|32|24.475|0|32
C|IPG|20250717|10:20:12.773370|S|24|24.475|0|24
C|IPG|20250717|10:20:13.258912|S|20|24.475|0|20
C|IPG|20250717|10:20:13.759413|S|37|24.475|0|37
C|IPG|20250717|10:20:14.258906|S|33|24.475|0|33
C|IPG|20250717|10:20:14.259966|S|23|24.475|0|23
C|IPG|20250717|10:20:17.310385|S|23|24.48|0|23
C|IPG|20250717|10:20:21.709306|S|23|24.48|0|23
C|IPG|20250717|10:20:30.393773|S|43|24.48|0|43
C|IPG|20250717|10:20:32.002967|S|41|24.47|0|41
C|IPG|20250717|10:20:32.004503|S|55|24.47|0|55
C|IPG|20250717|10:20:32.004503|S|59|24.47|0|59
C|IPG|20250717|10:20:33.397290|S|23|24.475|0|23
C|IPG|20250717|10:20:33.407589|S|32|24.475|0|32
C|IPG|20250717|10:21:01.065779|S|38|24.48|0|38
C|IPG|20250717|10:21:10.591983|S|38|24.49|0|38
C|IPG|20250717|10:21:10.593357|S|24|24.49|0|24
C|IPG|20250717|10:21:10.634944|S|35|24.49|0|35
C|IPG|20250717|10:21:12.069399|S|46|24.485|0|46
C|IPG|20250717|10:21:12.073121|S|44|24.48|0|44
C|IPG|20250717|10:21:12.074133|S|1|24.48|0|1
C|IPG|20250717|10:21:12.564610|S|32|24.48|0|32
C|IPG|20250717|10:21:13.064425|S|12|24.48|0|12
C|IPG|20250717|10:21:13.064425|S|23|24.48|0|23
C|IPG|20250717|10:21:13.564631|S|26|24.475|0|26
C|IPG|20250717|10:21:16.128981|S|32|24.47|0|32
C|IPG|20250717|10:21:17.992650|S|23|24.47|0|23
C|IPG|20250717|10:21:17.993646|S|23|24.47|0|23
C|IPG|20250717|10:21:18.492395|S|33|24.47|0|33
C|IPG|20250717|10:21:27.331299|S|38|24.475|0|38
C|IPG|20250717|10:21:27.332260|S|16|24.475|0|16
C|IPG|20250717|10:21:27.335986|S|23|24.475|0|23
C|IPG|20250717|10:21:27.815691|S|33|24.48|0|33
C|IPG|20250717|10:21:28.316312|S|24|24.47|0|24
C|IPG|20250717|10:21:39.878476|S|32|24.49|0|32
C|IPG|20250717|10:21:39.881050|S|59|24.49|0|59
C|IPG|20250717|10:21:39.881050|S|32|24.49|0|32
C|IPG|20250717|10:21:39.881051|S|83|24.49|0|83
C|IPG|20250717|10:21:39.882118|S|17|24.49|0|17
C|IPG|20250717|10:21:39.882118|S|17|24.49|0|17
C|IPG|20250717|10:21:39.882118|S|59|24.49|0|59
C|IPG|20250717|10:21:39.911192|S|21|24.49|0|21
C|IPG|20250717|10:21:44.082891|S|38|24.5|0|38
C|IPG|20250717|10:21:44.581869|S|41|24.5|0|41
C|IPG|20250717|10:21:45.080521|S|16|24.5|0|16
C|IPG|20250717|10:21:45.080521|S|13|24.5|0|13
C|IPG|20250717|10:21:45.081626|S|1|24.5|0|1
C|IPG|20250717|10:21:45.081626|S|22|24.5|0|22
C|IPG|20250717|10:21:45.595496|S|23|24.5|0|23
C|IPG|20250717|10:21:45.596890|S|38|24.49|0|38
C|IPG|20250717|10:22:02.331686|S|2|24.49|0|2
C|IPG|20250717|10:22:07.165343|S|20|24.48|0|20
C|IPG|20250717|10:22:07.665733|S|24|24.48|0|24
C|IPG|20250717|10:22:07.671600|S|36|24.48|0|36
C|IPG|20250717|10:22:07.671600|S|4|24.48|0|4
C|IPG|20250717|10:22:08.169887|S|16|24.48|0|16
C|IPG|20250717|10:22:08.169887|S|7|24.48|0|7
C|IPG|20250717|10:22:08.668793|S|17|24.48|0|17
C|IPG|20250717|10:22:08.668793|S|27|24.48|0|27
C|IPG|20250717|10:22:10.406261|S|29|24.49|0|29
C|IPG|20250717|10:22:10.434582|S|21|24.49|0|21
C|IPG|20250717|10:22:10.961864|S|23|24.49|0|23
C|IPG|20250717|10:22:11.469498|S|44|24.49|0|44
C|IPG|20250717|10:22:11.961882|S|23|24.49|0|23
C|IPG|20250717|10:22:12.475207|S|44|24.49|0|44
C|IPG|20250717|10:22:12.963188|S|34|24.49|0|34
C|IPG|20250717|10:22:13.465922|S|32|24.49|0|32
C|IPG|20250717|10:22:13.964113|S|47|24.49|0|47
C|IPG|20250717|10:22:23.262560|S|20|24.48|0|20
C|IPG|20250717|10:22:23.757660|S|23|24.48|0|23
C|IPG|20250717|10:22:23.760318|S|23|24.48|0|23
C|IPG|20250717|10:22:23.885028|S|40|24.48|0|40
C|IPG|20250717|10:22:23.886070|S|14|24.48|0|14
C|IPG|20250717|10:22:24.260964|S|35|24.48|0|35
C|IPG|20250717|10:22:24.764959|S|32|24.48|0|32
C|IPG|20250717|10:22:25.264983|S|23|24.48|0|23
C|IPG|20250717|10:22:25.761806|S|10|24.48|0|10
C|IPG|20250717|10:22:26.260577|S|21|24.48|0|21
C|IPG|20250717|10:22:26.759558|S|44|24.48|0|44
C|IPG|20250717|10:22:29.507268|S|23|24.48|0|23
C|IPG|20250717|10:22:35.318662|S|55|24.475|0|55
C|IPG|20250717|10:22:35.319886|S|2|24.475|0|2
C|IPG|20250717|10:22:35.320856|S|45|24.475|0|45
C|IPG|20250717|10:22:35.321757|S|12|24.47|0|12
C|IPG|20250717|10:22:35.370373|S|43|24.47|0|43
C|IPG|20250717|10:22:35.896785|S|32|24.48|0|32
C|IPG|20250717|10:22:35.897704|S|41|24.48|0|41
C|IPG|20250717|10:22:36.931283|S|34|24.475|0|34
C|IPG|20250717|10:22:37.430384|S|33|24.475|0|33
C|IPG|20250717|10:22:37.931095|S|33|24.475|0|33
C|IPG|20250717|10:22:37.931095|S|1|24.48|0|1
C|IPG|20250717|10:22:38.432123|S|33|24.475|0|33
C|IPG|20250717|10:22:38.930745|S|20|24.475|0|20
C|IPG|20250717|10:22:39.430911|S|26|24.48|0|26
C|IPG|20250717|10:22:39.430911|S|21|24.48|0|21
C|IPG|20250717|10:22:45.935357|S|4|24.47|0|4
C|IPG|20250717|10:22:45.935357|S|31|24.47|0|31
C|IPG|20250717|10:22:51.325735|S|23|24.47|0|23
C|IPG|20250717|10:23:08.002552|S|21|24.47|0|21
C|IPG|20250717|10:23:23.298090|S|58|24.46|0|58
C|IPG|20250717|10:23:23.780207|S|34|24.46|0|34
C|IPG|20250717|10:23:23.834038|S|100|24.45|0|100
C|IPG|20250717|10:23:26.481062|S|21|24.45|0|21
C|IPG|20250717|10:23:27.982242|S|32|24.45|0|32
C|IPG|20250717|10:23:29.532715|S|55|24.45|0|55
C|IPG|20250717|10:23:29.967663|S|45|24.45|0|45
C|IPG|20250717|10:23:31.071709|S|32|24.46|0|32
C|IPG|20250717|10:23:31.562617|S|46|24.46|0|46
C|IPG|20250717|10:23:32.065005|S|56|24.46|0|56
C|IPG|20250717|10:23:32.563998|S|22|24.46|0|22
C|IPG|20250717|10:23:39.184996|S|27|24.45|0|27
C|IPG|20250717|10:23:39.222133|S|32|24.45|0|32
C|IPG|20250717|10:23:39.715446|S|15|24.45|0|15
C|IPG|20250717|10:23:39.715446|S|19|24.45|0|19
C|IPG|20250717|10:23:58.807526|S|26|24.46|0|26
C|IPG|20250717|10:23:59.287256|S|33|24.46|0|33
C|IPG|20250717|10:23:59.788434|S|20|24.46|0|20
C|IPG|20250717|10:24:00.289770|S|46|24.46|0|46
C|IPG|20250717|10:24:08.829786|S|29|24.46|0|29
C|IPG|20250717|10:24:08.830795|S|21|24.46|0|21
C|IPG|20250717|10:24:09.325891|S|32|24.46|0|32
C|IPG|20250717|10:24:34.346328|S|23|24.46|0|23
C|IPG|20250717|10:24:34.347259|S|55|24.46|0|55
C|IPG|20250717|10:24:55.801331|S|23|24.48|0|23
C|IPG|20250717|10:24:58.241404|S|31|24.5|0|31
C|IPG|20250717|10:24:59.512870|S|58|24.51|0|58
C|IPG|20250717|10:24:59.513845|S|46|24.51|0|46
C|IPG|20250717|10:24:59.513845|S|34|24.51|0|34
C|IPG|20250717|10:24:59.514471|S|8|24.51|0|8
C|IPG|20250717|10:25:26.577980|S|21|24.51|0|21
C|IPG|20250717|10:25:26.621041|S|158|24.505|0|158
C|IPG|20250717|10:25:26.621517|S|23|24.51|0|23
C|IPG|20250717|10:25:50.116014|S|69|24.5|0|69
C|IPG|20250717|10:25:50.117025|S|16|24.5|0|16
C|IPG|20250717|10:25:50.639675|S|15|24.5|0|15
C|IPG|20250717|10:25:52.244950|S|33|24.51|0|33
C|IPG|20250717|10:25:52.739985|S|32|24.51|0|32
C|IPG|20250717|10:25:53.239541|S|35|24.51|0|35
C|IPG|20250717|10:25:53.739201|S|35|24.51|0|35
C|IPG|20250717|10:25:54.247329|S|44|24.51|0|44
C|IPG|20250717|10:25:54.739310|S|21|24.51|0|21
C|IPG|20250717|10:25:55.239473|S|33|24.51|0|33
C|IPG|20250717|10:25:55.739601|S|23|24.51|0|23
C|IPG|20250717|10:25:57.306446|S|37|24.5|0|37
C|IPG|20250717|10:25:57.307328|S|27|24.5|0|27
C|IPG|20250717|10:25:57.308664|S|29|24.49|0|29
C|IPG|20250717|10:25:57.310029|S|28|24.49|0|28
C|IPG|20250717|10:25:57.311452|S|43|24.49|0|43
C|IPG|20250717|10:25:57.428863|S|56|24.485|0|56
C|IPG|20250717|10:25:58.236925|S|23|24.49|0|23
C|IPG|20250717|10:25:58.736993|S|17|24.49|0|17
C|IPG|20250717|10:25:58.736993|S|15|24.49|0|15
C|IPG|20250717|10:25:59.237902|S|35|24.49|0|35
C|IPG|20250717|10:25:59.451251|S|21|24.49|0|21
C|IPG|20250717|10:25:59.737307|S|12|24.49|0|12
C|IPG|20250717|10:25:59.737307|S|11|24.49|0|11
C|IPG|20250717|10:26:00.236913|S|28|24.49|0|28
C|IPG|20250717|10:26:00.236913|S|6|24.49|0|6
C|IPG|20250717|10:26:00.740461|S|43|24.49|0|43
C|IPG|20250717|10:26:00.740462|S|1|24.49|0|1
C|IPG|20250717|10:26:01.736787|S|10|24.48|0|10
C|IPG|20250717|10:26:01.736787|S|28|24.48|0|28
C|IPG|20250717|10:26:02.237282|S|28|24.48|0|28
C|IPG|20250717|10:26:02.737087|S|33|24.48|0|33
C|IPG|20250717|10:26:03.238989|S|1|24.48|0|1
C|IPG|20250717|10:26:03.238989|S|28|24.48|0|28
C|IPG|20250717|10:26:03.508925|S|35|24.48|0|35
C|IPG|20250717|10:26:03.741772|S|32|24.475|0|32
C|IPG|20250717|10:26:04.237288|S|9|24.47|0|9
C|IPG|20250717|10:26:04.237288|S|17|24.47|0|17
C|IPG|20250717|10:26:04.739031|S|16|24.47|0|16
C|IPG|20250717|10:26:04.739032|S|30|24.47|0|30
C|IPG|20250717|10:26:05.239813|S|28|24.47|0|28
C|IPG|20250717|10:26:05.239813|S|5|24.47|0|5
C|IPG|20250717|10:26:05.737220|S|4|24.47|0|4
C|IPG|20250717|10:26:05.737220|S|19|24.47|0|19
C|IPG|20250717|10:26:06.238473|S|32|24.47|0|32
C|IPG|20250717|10:26:06.239535|S|12|24.47|0|12
C|IPG|20250717|10:26:06.239535|S|11|24.47|0|11
C|IPG|20250717|10:26:06.738943|S|15|24.47|0|15
C|IPG|20250717|10:26:06.738943|S|17|24.47|0|17
C|IPG|20250717|10:26:07.241851|S|26|24.47|0|26
C|IPG|20250717|10:26:07.241851|S|9|24.47|0|9
C|IPG|20250717|10:26:07.739087|S|22|24.47|0|22
C|IPG|20250717|10:26:07.739087|S|10|24.47|0|10
C|IPG|20250717|10:26:08.239374|S|18|24.47|0|18
C|IPG|20250717|10:26:08.239374|S|17|24.47|0|17
C|IPG|20250717|10:26:13.948697|S|37|24.47|0|37
C|IPG|20250717|10:26:13.952074|S|47|24.465|0|47
C|IPG|20250717|10:26:14.449573|S|23|24.47|0|23
C|IPG|20250717|10:26:14.946291|S|33|24.46|0|33
C|IPG|20250717|10:26:15.447757|S|23|24.46|0|23
C|IPG|20250717|10:26:15.448853|S|20|24.46|0|20
C|IPG|20250717|10:26:15.949882|S|16|24.46|0|16
C|IPG|20250717|10:26:15.949882|S|7|24.46|0|7
C|IPG|20250717|10:26:16.449436|S|35|24.45|0|35
C|IPG|20250717|10:26:16.449499|S|25|24.45|0|25
C|IPG|20250717|10:26:16.730359|S|3|24.45|0|3
C|IPG|20250717|10:26:16.730359|S|32|24.45|0|32
C|IPG|20250717|10:26:16.948018|S|23|24.45|0|23
C|IPG|20250717|10:26:19.445980|S|99|24.45|0|99
C|IPG|20250717|10:26:19.445980|S|1|24.45|0|1
C|IPG|20250717|10:26:24.445739|S|100|24.435|0|100
C|IPG|20250717|10:26:41.408778|S|100|24.455|0|100
C|IPG|20250717|10:26:50.234959|S|95|24.455|0|95
C|IPG|20250717|10:27:42.459034|S|100|24.45|0|100
C|IPG|20250717|10:27:42.459035|S|100|24.45|0|100
C|IPG|20250717|10:29:19.216900|S|100|24.4|0|100
C|IPG|20250717|10:29:43.257794|S|100|24.42|0|100
C|IPG|20250717|10:30:17.340895|S|100|24.45|0|100
C|IPG|20250717|10:30:59.356349|S|1|24.43|0|1
C|IPG|20250717|10:31:02.731864|S|100|24.43|0|100
C|IPG|20250717|10:31:18.475240|S|100|24.45|0|100
C|IPG|20250717|10:31:27.240330|S|25|24.46|0|25
C|IPG|20250717|10:31:48.912461|S|10|24.435|0|10
C|IPG|20250717|10:31:56.598443|S|2|24.44|0|2
C|IPG|20250717|10:33:08.546566|S|1|24.44|0|1
C|IPG|20250717|10:33:16.163300|S|100|24.43|0|100
C|IPG|20250717|10:33:22.548924|S|2|24.42|0|2
C|IPG|20250717|10:34:01.890414|S|1|24.43|0|1
C|IPG|20250717|10:36:00.072345|S|100|24.365|0|100
C|IPG|20250717|10:36:00.073980|S|98|24.365|0|98
C|IPG|20250717|10:37:13.208908|S|100|24.36|0|100
C|IPG|20250717|10:37:45.726808|S|100|24.32|0|100
C|IPG|20250717|10:37:49.153362|S|100|24.32|0|100
C|IPG|20250717|10:39:53.554468|S|79|24.3|0|79
C|IPG|20250717|10:40:08.073330|S|100|24.31|0|100
C|IPG|20250717|10:40:42.337096|S|2|24.33|0|2
C|IPG|20250717|10:40:42.337096|S|39|24.33|0|39
C|IPG|20250717|10:41:20.804824|S|100|24.33|0|100
C|IPG|20250717|10:41:20.809178|S|100|24.33|0|100
C|IPG|20250717|10:41:20.809688|S|100|24.33|0|100
C|IPG|20250717|10:41:21.185105|S|100|24.33|0|100
C|IPG|20250717|10:41:21.446851|S|100|24.33|0|100
C|IPG|20250717|10:41:22.796035|S|100|24.33|0|100
C|IPG|20250717|10:41:44.547380|S|100|24.31|0|100
C|IPG|20250717|10:41:44.547913|S|100|24.31|0|100
C|IPG|20250717|10:42:19.704583|S|54|24.28|0|54
C|IPG|20250717|10:45:00.163965|S|100|24.25|0|100
C|IPG|20250717|10:45:02.887677|S|100|24.26|0|100
C|IPG|20250717|10:45:48.571683|S|100|24.26|0|100
C|IPG|20250717|10:46:11.103151|S|100|24.265|0|100
C|IPG|20250717|10:46:35.261388|S|100|24.26|0|100
C|IPG|20250717|10:46:50.136780|S|100|24.25|0|100
C|IPG|20250717|10:48:17.799972|S|100|24.25|0|100
C|IPG|20250717|10:48:57.697364|S|15|24.28|0|15
C|IPG|20250717|10:48:57.697364|S|85|24.28|0|85
C|IPG|20250717|10:49:01.679765|S|100|24.3|0|100
C|IPG|20250717|10:49:05.212297|S|100|24.28|0|100
C|IPG|20250717|10:49:05.219292|S|15|24.27|0|15
C|IPG|20250717|10:49:24.609253|S|100|24.29|0|100
C|IPG|20250717|10:49:39.077085|S|100|24.275|0|100
C|IPG|20250717|10:49:39.298987|S|100|24.265|0|100
C|IPG|20250717|10:50:55.002412|S|54|24.24|0|54
C|IPG|20250717|10:51:22.273784|S|100|24.29|0|100
C|IPG|20250717|10:51:26.413207|S|100|24.29|0|100
C|IPG|20250717|10:51:28.064946|S|11|24.29|0|11
C|IPG|20250717|10:52:05.179586|S|83|24.305|0|83
C|IPG|20250717|10:52:35.907989|S|100|24.34|0|100
C|IPG|20250717|10:53:10.623620|S|2|24.34|0|2
C|IPG|20250717|10:53:59.627551|S|99|24.37|0|99
C|IPG|20250717|10:57:49.204761|S|38|24.39|0|38
C|IPG|20250717|10:57:51.286932|S|100|24.4|0|100
C|IPG|20250717|10:58:28.003825|S|100|24.38|0|100
C|IPG|20250717|10:58:28.003825|S|100|24.38|0|100
C|IPG|20250717|10:58:28.003825|S|100|24.38|0|100
C|IPG|20250717|10:58:28.003826|S|100|24.38|0|100
C|IPG|20250717|10:58:58.795446|S|99|24.36|0|99
C|IPG|20250717|10:59:02.505776|S|100|24.315|0|100
C|IPG|20250717|10:59:02.587832|S|100|24.315|0|100
C|IPG|20250717|10:59:03.076522|S|20|24.32|0|20
C|IPG|20250717|10:59:03.084245|S|100|24.315|0|100
C|IPG|20250717|10:59:03.084778|S|98|24.315|0|98
C|IPG|20250717|10:59:04.905831|S|100|24.32|0|100
C|IPG|20250717|10:59:08.803331|S|100|24.32|0|100
C|IPG|20250717|10:59:08.804421|S|100|24.32|0|100
C|IPG|20250717|10:59:32.861411|S|48|24.34|0|48
C|IPG|20250717|10:59:32.861411|S|80|24.34|0|80
C|IPG|20250717|10:59:34.921642|S|100|24.36|0|100
C|IPG|20250717|11:01:16.791994|S|100|24.41|0|100
C|IPG|20250717|11:02:11.330794|S|60|24.41|0|60
C|IPG|20250717|11:02:35.695331|S|100|24.415|0|100
C|IPG|20250717|11:02:39.114686|S|100|24.42|0|100
C|IPG|20250717|11:04:38.545785|S|58|24.42|0|58
C|IPG|20250717|11:05:15.912954|S|77|24.42|0|77
C|IPG|20250717|11:05:29.716868|S|100|24.42|0|100
C|IPG|20250717|11:05:40.585240|S|100|24.43|0|100
C|IPG|20250717|11:08:12.025317|S|100|24.42|0|100
C|IPG|20250717|11:09:55.363581|S|84|24.41|0|84
C|IPG|20250717|11:10:03.626404|S|100|24.41|0|100
C|IPG|20250717|11:10:48.704828|S|100|24.41|0|100
C|IPG|20250717|11:11:32.655818|S|100|24.41|0|100
C|IPG|20250717|11:13:25.638798|S|27|24.41|0|27
C|IPG|20250717|11:13:38.233500|S|100|24.43|0|100
C|IPG|20250717|11:13:38.233500|S|100|24.43|0|100
C|IPG|20250717|11:17:47.651647|S|100|24.37|0|100
C|IPG|20250717|11:17:47.652842|S|100|24.37|0|100
C|IPG|20250717|11:20:15.149626|S|100|24.38|0|100
C|IPG|20250717|11:21:41.209886|S|100|24.39|0|100
C|IPG|20250717|11:23:11.235535|S|100|24.39|0|100
C|IPG|20250717|11:23:28.837900|S|30|24.395|0|30
C|IPG|20250717|11:24:25.937899|S|100|24.39|0|100
C|IPG|20250717|11:24:33.817951|S|100|24.39|0|100
C|IPG|20250717|11:24:38.969696|S|31|24.39|0|31
C|IPG|20250717|11:25:05.166972|S|100|24.41|0|100
C|IPG|20250717|11:27:10.575993|S|128|24.37|0|128
C|IPG|20250717|11:27:16.309528|S|100|24.36|0|100
C|IPG|20250717|11:27:16.309528|S|100|24.36|0|100
C|IPG|20250717|11:27:52.855547|S|100|24.36|0|100
C|IPG|20250717|11:28:00.472194|S|100|24.36|0|100
C|IPG|20250717|11:29:06.700124|S|100|24.39|0|100
C|IPG|20250717|11:32:25.970128|S|100|24.42|0|100
C|IPG|20250717|11:32:28.317427|S|100|24.42|0|100
C|IPG|20250717|11:33:30.453921|S|45|24.43|0|45
C|IPG|20250717|11:33:30.453921|S|55|24.43|0|55
C|IPG|20250717|11:35:05.520472|S|47|24.42|0|47
C|IPG|20250717|11:37:53.510126|S|100|24.47|0|100
C|IPG|20250717|11:38:20.445479|S|5|24.46|0|5
C|IPG|20250717|11:39:06.983379|S|100|24.46|0|100
C|IPG|20250717|11:39:10.671884|S|100|24.46|0|100
C|IPG|20250717|11:39:11.253363|S|100|24.46|0|100
C|IPG|20250717|11:40:34.034367|S|100|24.45|0|100
C|IPG|20250717|11:40:52.944587|S|100|24.43|0|100
C|IPG|20250717|11:41:17.818224|S|196|24.44|0|196
C|IPG|20250717|11:44:24.285532|S|95|24.45|0|95
C|IPG|20250717|11:44:24.285532|S|100|24.45|0|100
C|IPG|20250717|11:44:49.169158|S|32|24.46|0|32
C|IPG|20250717|11:46:56.746430|S|100|24.37|0|100
C|IPG|20250717|11:48:16.175765|S|100|24.35|0|100
C|IPG|20250717|11:50:17.025385|S|100|24.36|0|100
C|IPG|20250717|11:50:27.688229|S|100|24.35|0|100
C|IPG|20250717|11:52:54.626416|S|10|24.39|0|10
C|IPG|20250717|11:52:57.197414|S|100|24.39|0|100
C|IPG|20250717|11:55:28.146468|S|100|24.4|0|100
C|IPG|20250717|11:55:58.920789|S|100|24.41|0|100
C|IPG|20250717|11:55:58.920789|S|100|24.41|0|100
C|IPG|20250717|11:55:58.920789|S|100|24.41|0|100
C|IPG|20250717|11:56:39.751911|S|100|24.4|0|100
C|IPG|20250717|12:01:33.917533|S|100|24.33|0|100
C|IPG|20250717|12:01:34.483001|S|100|24.33|0|100
C|IPG|20250717|12:06:03.065762|S|100|24.31|0|100
C|IPG|20250717|12:06:42.080188|S|100|24.32|0|100
C|IPG|20250717|12:06:50.375428|S|99|24.32|0|99
C|IPG|20250717|12:07:27.759947|S|7|24.31|0|7
C|IPG|20250717|12:09:22.537001|S|100|24.28|0|100
C|IPG|20250717|12:09:22.539391|S|100|24.28|0|100
C|IPG|20250717|12:09:22.540590|S|100|24.28|0|100
C|IPG|20250717|12:12:29.888598|S|100|24.27|0|100
C|IPG|20250717|12:12:44.034824|S|100|24.28|0|100
C|IPG|20250717|12:12:57.142412|S|100|24.27|0|100
C|IPG|20250717|12:13:05.160154|S|100|24.27|0|100
C|IPG|20250717|12:13:13.923436|S|100|24.26|0|100
C|IPG|20250717|12:14:37.013600|S|100|24.26|0|100
C|IPG|20250717|12:14:41.702698|S|100|24.26|0|100
C|IPG|20250717|12:16:04.460262|S|100|24.26|0|100
C|IPG|20250717|12:16:04.460263|S|100|24.26|0|100
C|IPG|20250717|12:16:04.460263|S|43|24.26|0|43
C|IPG|20250717|12:16:04.460407|S|70|24.26|0|70
C|IPG|20250717|12:16:04.460407|S|57|24.26|0|57
C|IPG|20250717|12:16:05.462534|S|100|24.26|0|100
C|IPG|20250717|12:16:05.462773|S|91|24.26|0|91
C|IPG|20250717|12:16:05.462838|S|91|24.26|0|91
C|IPG|20250717|12:16:05.463115|S|9|24.26|0|9
C|IPG|20250717|12:16:05.463115|S|21|24.26|0|21
C|IPG|20250717|12:16:46.467607|S|100|24.26|0|100
C|IPG|20250717|12:16:46.467607|S|5|24.26|0|5
C|IPG|20250717|12:17:09.985099|S|100|24.24|0|100
C|IPG|20250717|12:17:10.137082|S|1|24.25|0|1
C|IPG|20250717|12:19:37.866666|S|9|24.19|0|9
C|IPG|20250717|12:21:44.819016|S|100|24.185|0|100
C|IPG|20250717|12:21:44.819077|S|10|24.185|0|10
C|IPG|20250717|12:22:47.628695|S|35|24.18|0|35
C|IPG|20250717|12:24:00.263016|S|34|24.21|0|34
C|IPG|20250717|12:25:29.574336|S|100|24.18|0|100
C|IPG|20250717|12:25:29.574336|S|100|24.18|0|100
C|IPG|20250717|12:25:41.140863|S|100|24.2|0|100
C|IPG|20250717|12:27:16.125365|S|100|24.19|0|100
C|IPG|20250717|12:27:52.132607|S|2|24.19|0|2
C|IPG|20250717|12:29:31.202968|S|100|24.19|0|100
C|IPG|20250717|12:29:35.148391|S|23|24.19|0|23
C|IPG|20250717|12:30:44.343237|S|100|24.18|0|100
C|IPG|20250717|12:30:44.343237|S|100|24.18|0|100
C|IPG|20250717|12:30:44.343238|S|100|24.18|0|100
C|IPG|20250717|12:30:44.343238|S|100|24.18|0|100
C|IPG|20250717|12:30:44.343238|S|100|24.18|0|100
C|IPG|20250717|12:30:44.343413|S|57|24.18|0|57
C|IPG|20250717|12:30:44.343413|S|33|24.18|0|33
C|IPG|20250717|12:30:44.343413|S|25|24.18|0|25
C|IPG|20250717|12:30:44.343414|S|66|24.18|0|66
C|IPG|20250717|12:30:53.544021|S|100|24.18|0|100
C|IPG|20250717|12:30:53.544021|S|100|24.18|0|100
C|IPG|20250717|12:32:24.764101|S|100|24.2|0|100
C|IPG|20250717|12:33:30.624866|S|100|24.26|0|100
C|IPG|20250717|12:33:30.647462|S|100|24.26|0|100
C|IPG|20250717|12:35:18.736993|S|100|24.24|0|100
C|IPG|20250717|12:35:37.379736|S|100|24.25|0|100
C|IPG|20250717|12:35:37.402404|S|100|24.25|0|100
C|IPG|20250717|12:35:37.402455|S|1|24.25|0|1
C|IPG|20250717|12:35:37.405873|S|100|24.25|0|100
C|IPG|20250717|12:35:37.405925|S|89|24.25|0|89
C|IPG|20250717|12:35:37.432657|S|100|24.25|0|100
C|IPG|20250717|12:35:38.382086|S|100|24.25|0|100
C|IPG|20250717|12:35:38.382147|S|91|24.25|0|91
C|IPG|20250717|12:35:38.434955|S|100|24.25|0|100
C|IPG|20250717|12:35:38.435009|S|91|24.25|0|91
C|IPG|20250717|12:36:14.721096|S|100|24.25|0|100
C|IPG|20250717|12:36:14.722546|S|100|24.25|0|100
C|IPG|20250717|12:37:38.624669|S|40|24.26|0|40
C|IPG|20250717|12:38:04.529729|S|100|24.25|0|100
C|IPG|20250717|12:38:04.529737|S|54|24.25|0|54
C|IPG|20250717|12:38:04.532137|S|100|24.25|0|100
C|IPG|20250717|12:38:04.532145|S|37|24.25|0|37
C|IPG|20250717|12:38:04.534078|S|100|24.25|0|100
C|IPG|20250717|12:38:04.556103|S|100|24.25|0|100
C|IPG|20250717|12:38:24.806093|S|100|24.25|0|100
C|IPG|20250717|12:38:24.806093|S|90|24.25|0|90
C|IPG|20250717|12:38:24.806093|S|100|24.25|0|100
C|IPG|20250717|12:38:25.306402|S|70|24.25|0|70
C|IPG|20250717|12:38:25.306402|S|10|24.25|0|10
C|IPG|20250717|12:39:17.094270|S|100|24.22|0|100
C|IPG|20250717|12:39:47.192331|S|100|24.19|0|100
C|IPG|20250717|12:40:10.790566|S|100|24.21|0|100
C|IPG|20250717|12:41:00.096909|S|100|24.205|0|100
C|IPG|20250717|12:41:00.107197|S|100|24.205|0|100
C|IPG|20250717|12:41:59.751339|S|100|24.24|0|100
C|IPG|20250717|12:41:59.751339|S|1|24.24|0|1
C|IPG|20250717|12:42:06.153311|S|65|24.24|0|65
C|IPG|20250717|12:42:06.153311|S|100|24.24|0|100
C|IPG|20250717|12:42:06.153367|S|8|24.24|0|8
C|IPG|20250717|12:42:23.586589|S|1|24.24|0|1
C|IPG|20250717|12:44:37.323699|S|100|24.25|0|100
C|IPG|20250717|12:45:27.017899|S|100|24.24|0|100
C|IPG|20250717|12:45:27.019723|S|100|24.24|0|100
C|IPG|20250717|12:45:27.043526|S|100|24.24|0|100
C|IPG|20250717|12:45:36.194058|S|100|24.24|0|100
C|IPG|20250717|12:45:36.194058|S|70|24.24|0|70
C|IPG|20250717|12:49:58.889570|S|92|24.26|0|92
C|IPG|20250717|12:53:04.313483|S|100|24.24|0|100
C|IPG|20250717|12:55:08.024666|S|100|24.24|0|100
C|IPG|20250717|12:55:08.027497|S|100|24.24|0|100
C|IPG|20250717|12:55:08.050930|S|60|24.24|0|60
C|IPG|20250717|12:56:23.367298|S|100|24.24|0|100
C|IPG|20250717|12:56:23.368664|S|100|24.24|0|100
C|IPG|20250717|12:56:23.393741|S|100|24.24|0|100
C|IPG|20250717|12:56:23.394184|S|95|24.24|0|95
C|IPG|20250717|12:56:23.394578|S|96|24.24|0|96
C|IPG|20250717|12:56:25.354869|S|100|24.24|0|100
C|IPG|20250717|12:56:25.354869|S|100|24.24|0|100
C|IPG|20250717|12:59:02.196849|S|100|24.25|0|100
C|IPG|20250717|12:59:04.197577|S|100|24.25|0|100
C|IPG|20250717|12:59:04.197577|S|100|24.25|0|100
C|IPG|20250717|13:01:06.882962|S|100|24.25|0|100
C|IPG|20250717|13:02:47.272819|S|52|24.24|0|52
C|IPG|20250717|13:04:15.894929|S|1|24.22|0|1
C|IPG|20250717|13:05:44.812029|S|100|24.2|0|100
C|IPG|20250717|13:06:15.580063|S|100|24.21|0|100
C|IPG|20250717|13:06:15.580064|S|17|24.21|0|17
C|IPG|20250717|13:06:35.805438|S|100|24.21|0|100
C|IPG|20250717|13:11:04.117655|S|100|24.205|0|100
C|IPG|20250717|13:21:04.379837|S|100|24.19|0|100
C|IPG|20250717|13:21:05.160501|S|75|24.19|0|75
C|IPG|20250717|13:21:26.629535|S|100|24.19|0|100
C|IPG|20250717|13:21:27.107094|S|100|24.19|0|100
C|IPG|20250717|13:23:54.611957|S|100|24.19|0|100
C|IPG|20250717|13:24:21.264259|S|100|24.21|0|100
C|IPG|20250717|13:24:59.375376|S|100|24.2|0|100
C|IPG|20250717|13:25:05.753124|S|100|24.2|0|100
C|IPG|20250717|13:25:42.145433|S|10|24.2|0|10
C|IPG|20250717|13:25:42.145643|S|11|24.2|0|11
C|IPG|20250717|13:25:42.145945|S|50|24.2|0|50
C|IPG|20250717|13:25:42.515765|S|29|24.2|0|29
C|IPG|20250717|13:26:11.605113|S|100|24.2|0|100
C|IPG|20250717|13:26:11.606482|S|100|24.2|0|100
C|IPG|20250717|13:26:12.145450|S|100|24.2|0|100
C|IPG|20250717|13:26:12.643954|S|100|24.2|0|100
C|IPG|20250717|13:26:12.643955|S|100|24.2|0|100
C|IPG|20250717|13:26:13.144448|S|18|24.2|0|18
C|IPG|20250717|13:26:13.144448|S|90|24.2|0|90
C|IPG|20250717|13:37:51.425031|S|97|24.25|0|97
C|IPG|20250717|13:37:51.425031|S|100|24.25|0|100
C|IPG|20250717|13:37:51.425031|S|100|24.25|0|100
C|IPG|20250717|13:37:51.923820|S|3|24.25|0|3
C|IPG|20250717|13:37:51.923821|S|64|24.25|0|64
C|IPG|20250717|13:37:52.427772|S|27|24.25|0|27
C|IPG|20250717|13:37:52.428692|S|75|24.25|0|75
C|IPG|20250717|13:37:52.429147|S|90|24.25|0|90
C|IPG|20250717|13:37:52.429147|S|25|24.25|0|25
C|IPG|20250717|13:38:17.357873|S|60|24.26|0|60
C|IPG|20250717|13:41:10.222595|S|100|24.24|0|100
C|IPG|20250717|13:41:11.714768|S|100|24.24|0|100
C|IPG|20250717|13:41:11.714768|S|83|24.24|0|83
C|IPG|20250717|13:42:15.325167|S|56|24.24|0|56
C|IPG|20250717|13:42:30.102117|S|100|24.24|0|100
C|IPG|20250717|13:42:34.664608|S|4|24.23|0|4
C|IPG|20250717|13:43:03.318397|S|70|24.24|0|70
C|IPG|20250717|13:45:53.503055|S|100|24.29|0|100
C|IPG|20250717|13:46:18.473022|S|100|24.28|0|100
C|IPG|20250717|13:47:42.756021|S|2|24.31|0|2
C|IPG|20250717|13:47:43.918537|S|98|24.31|0|98
C|IPG|20250717|13:48:19.372458|S|85|24.32|0|85
C|IPG|20250717|13:50:17.142073|S|20|24.32|0|20
C|IPG|20250717|13:54:49.356762|S|1|24.32|0|1
C|IPG|20250717|13:57:13.958208|S|100|24.28|0|100
C|IPG|20250717|13:57:58.435787|S|100|24.28|0|100
C|IPG|20250717|14:01:56.091059|S|7|24.31|0|7
C|IPG|20250717|14:04:47.123038|S|43|24.27|0|43
C|IPG|20250717|14:04:47.123147|S|1|24.27|0|1
C|IPG|20250717|14:04:47.124923|S|33|24.265|0|33
C|IPG|20250717|14:04:47.125489|S|8|24.265|0|8
C|IPG|20250717|14:04:47.125627|S|1|24.265|0|1
C|IPG|20250717|14:04:47.133157|S|33|24.27|0|33
C|IPG|20250717|14:04:47.182344|S|32|24.27|0|32
C|IPG|20250717|14:04:47.215555|S|2|24.27|0|2
C|IPG|20250717|14:04:50.212628|S|26|24.27|0|26
C|IPG|20250717|14:04:50.267206|S|70|24.27|0|70
C|IPG|20250717|14:04:50.765882|S|21|24.27|0|21
C|IPG|20250717|14:04:51.232176|S|29|24.27|0|29
C|IPG|20250717|14:04:51.764519|S|12|24.265|0|12
C|IPG|20250717|14:04:52.230183|S|29|24.265|0|29
C|IPG|20250717|14:04:52.729928|S|12|24.265|0|12
C|IPG|20250717|14:04:53.266912|S|34|24.265|0|34
C|IPG|20250717|14:05:12.479774|S|80|24.27|0|80
C|IPG|20250717|14:07:00.867934|S|55|24.28|0|55
C|IPG|20250717|14:07:00.868962|S|45|24.28|0|45
C|IPG|20250717|14:07:00.901077|S|35|24.28|0|35
C|IPG|20250717|14:07:02.426865|S|33|24.28|0|33
C|IPG|20250717|14:07:02.426865|S|22|24.28|0|22
C|IPG|20250717|14:07:02.926817|S|33|24.28|0|33
C|IPG|20250717|14:07:03.428808|S|34|24.28|0|34
C|IPG|20250717|14:07:03.929293|S|11|24.28|0|11
C|IPG|20250717|14:07:04.426703|S|34|24.28|0|34
C|IPG|20250717|14:07:04.927089|S|33|24.28|0|33
C|IPG|20250717|14:07:05.432234|S|32|24.28|0|32
C|IPG|20250717|14:07:06.428464|S|1|24.28|0|1
C|IPG|20250717|14:07:06.927381|S|34|24.28|0|34
C|IPG|20250717|14:07:07.385234|S|33|24.28|0|33
C|IPG|20250717|14:07:07.436490|S|32|24.28|0|32
C|IPG|20250717|14:07:07.926438|S|1|24.28|0|1
C|IPG|20250717|14:07:08.428728|S|32|24.28|0|32
C|IPG|20250717|14:07:08.928586|S|35|24.28|0|35
C|IPG|20250717|14:07:09.428768|S|33|24.28|0|33
C|IPG|20250717|14:07:09.927599|S|34|24.28|0|34
C|IPG|20250717|14:07:10.427790|S|33|24.275|0|33
C|IPG|20250717|14:07:10.932469|S|32|24.28|0|32
C|IPG|20250717|14:07:56.746888|S|33|24.29|0|33
C|IPG|20250717|14:07:59.701410|S|44|24.29|0|44
C|IPG|20250717|14:07:59.704595|S|23|24.29|0|23
C|IPG|20250717|14:07:59.704596|S|23|24.29|0|23
C|IPG|20250717|14:08:24.670038|S|5|24.29|0|5
C|IPG|20250717|14:09:12.829497|S|1|24.29|0|1
C|IPG|20250717|14:09:12.829497|S|46|24.29|0|46
C|IPG|20250717|14:09:13.351598|S|32|24.29|0|32
C|IPG|20250717|14:09:13.352819|S|22|24.29|0|22
C|IPG|20250717|14:09:18.502096|S|33|24.275|0|33
C|IPG|20250717|14:09:18.999443|S|32|24.275|0|32
C|IPG|20250717|14:09:19.499662|S|35|24.275|0|35
C|IPG|20250717|14:09:19.999052|S|32|24.275|0|32
C|IPG|20250717|14:09:20.498500|S|33|24.28|0|33
C|IPG|20250717|14:09:20.999002|S|35|24.275|0|35
C|IPG|20250717|14:11:38.752844|S|44|24.285|0|44
C|IPG|20250717|14:11:39.272997|S|38|24.285|0|38
C|IPG|20250717|14:11:39.772292|S|32|24.285|0|32
C|IPG|20250717|14:11:40.272056|S|26|24.285|0|26
C|IPG|20250717|14:11:42.771209|S|40|24.275|0|40
C|IPG|20250717|14:11:42.772943|S|49|24.275|0|49
C|IPG|20250717|14:11:43.259521|S|32|24.275|0|32
C|IPG|20250717|14:11:43.759649|S|35|24.275|0|35
C|IPG|20250717|14:11:44.258785|S|33|24.275|0|33
C|IPG|20250717|14:12:01.403766|S|60|24.28|0|60
C|IPG|20250717|14:12:19.038152|S|33|24.275|0|33
C|IPG|20250717|14:12:19.039156|S|62|24.275|0|62
C|IPG|20250717|14:12:33.766874|S|80|24.27|0|80
C|IPG|20250717|14:12:33.767877|S|35|24.265|0|35
C|IPG|20250717|14:12:33.775104|S|12|24.27|0|12
C|IPG|20250717|14:12:33.775104|S|20|24.27|0|20
C|IPG|20250717|14:12:33.806477|S|23|24.27|0|23
C|IPG|20250717|14:12:56.492852|S|44|24.265|0|44
C|IPG|20250717|14:12:56.624773|S|61|24.26|0|61
C|IPG|20250717|14:12:56.625771|S|25|24.26|0|25
C|IPG|20250717|14:12:58.178992|S|1|24.27|0|1
C|IPG|20250717|14:12:58.178993|S|46|24.27|0|46
C|IPG|20250717|14:12:58.200596|S|54|24.27|0|54
C|IPG|20250717|14:12:58.697798|S|33|24.265|0|33
C|IPG|20250717|14:12:59.199224|S|25|24.265|0|25
C|IPG|20250717|14:13:02.304995|S|24|24.27|0|24
C|IPG|20250717|14:13:03.813781|S|35|24.27|0|35
C|IPG|20250717|14:13:04.320957|S|1|24.27|0|1
C|IPG|20250717|14:13:04.814338|S|35|24.27|0|35
C|IPG|20250717|14:13:05.314875|S|35|24.27|0|35
C|IPG|20250717|14:13:16.792996|S|35|24.27|0|35
C|IPG|20250717|14:13:16.795153|S|65|24.27|0|65
C|IPG|20250717|14:13:16.795153|S|7|24.27|0|7
C|IPG|20250717|14:13:17.292494|S|16|24.27|0|16
C|IPG|20250717|14:13:17.292494|S|28|24.27|0|28
C|IPG|20250717|14:13:18.297319|S|35|24.27|0|35
C|IPG|20250717|14:13:20.153358|S|33|24.27|0|33
C|IPG|20250717|14:13:23.684241|S|24|24.27|0|24
C|IPG|20250717|14:13:23.684241|S|68|24.27|0|68
C|IPG|20250717|14:13:23.684731|S|26|24.27|0|26
C|IPG|20250717|14:13:24.152253|S|6|24.27|0|6
C|IPG|20250717|14:13:24.689552|S|69|24.27|0|69
C|IPG|20250717|14:13:24.691068|S|31|24.27|0|31
C|IPG|20250717|14:13:25.270585|S|27|24.27|0|27
C|IPG|20250717|14:13:26.152719|S|35|24.27|0|35
C|IPG|20250717|14:13:26.652823|S|35|24.27|0|35
C|IPG|20250717|14:13:27.152908|S|29|24.265|0|29
C|IPG|20250717|14:13:27.653065|S|30|24.265|0|30
C|IPG|20250717|14:13:28.153426|S|30|24.265|0|30
C|IPG|20250717|14:13:28.652414|S|30|24.265|0|30
C|IPG|20250717|14:13:29.151857|S|30|24.265|0|30
C|IPG|20250717|14:13:29.154356|S|30|24.265|0|30
C|IPG|20250717|14:13:29.652525|S|30|24.265|0|30
C|IPG|20250717|14:13:30.153083|S|29|24.265|0|29
C|IPG|20250717|14:13:30.652959|S|30|24.265|0|30
C|IPG|20250717|14:13:31.153353|S|30|24.265|0|30
C|IPG|20250717|14:13:31.653018|S|25|24.265|0|25
C|IPG|20250717|14:13:51.786311|S|100|24.26|0|100
C|IPG|20250717|14:14:22.958468|S|23|24.26|0|23
C|IPG|20250717|14:14:23.456777|S|44|24.255|0|44
C|IPG|20250717|14:14:23.957070|S|31|24.26|0|31
C|IPG|20250717|14:18:12.735353|S|100|24.24|0|100
C|IPG|20250717|14:18:15.655286|S|2|24.24|0|2
C|IPG|20250717|14:19:10.210099|S|100|24.24|0|100
C|IPG|20250717|14:19:25.604396|S|7|24.25|0|7
C|IPG|20250717|14:19:38.420240|S|84|24.25|0|84
C|IPG|20250717|14:20:54.599889|S|41|24.26|0|41
C|IPG|20250717|14:20:54.634331|S|34|24.26|0|34
C|IPG|20250717|14:20:55.129668|S|32|24.255|0|32
C|IPG|20250717|14:20:55.629696|S|32|24.255|0|32
C|IPG|20250717|14:20:56.136609|S|38|24.255|0|38
C|IPG|20250717|14:20:56.629968|S|32|24.255|0|32
C|IPG|20250717|14:20:57.130179|S|34|24.255|0|34
C|IPG|20250717|14:20:57.630215|S|33|24.255|0|33
C|IPG|20250717|14:20:58.130114|S|34|24.255|0|34
C|IPG|20250717|14:21:08.654199|S|100|24.25|0|100
C|IPG|20250717|14:21:41.379327|S|63|24.26|0|63
C|IPG|20250717|14:21:41.380451|S|25|24.26|0|25
C|IPG|20250717|14:21:41.380451|S|37|24.26|0|37
C|IPG|20250717|14:21:41.390282|S|46|24.26|0|46
C|IPG|20250717|14:21:41.413504|S|14|24.26|0|14
C|IPG|20250717|14:21:42.431577|S|32|24.26|0|32
C|IPG|20250717|14:21:42.932268|S|47|24.26|0|47
C|IPG|20250717|14:21:43.432623|S|26|24.26|0|26
C|IPG|20250717|14:21:52.029917|S|20|24.27|0|20
C|IPG|20250717|14:21:52.560123|S|34|24.27|0|34
C|IPG|20250717|14:22:53.071178|S|35|24.275|0|35
C|IPG|20250717|14:22:55.157623|S|47|24.28|0|47
C|IPG|20250717|14:22:55.163526|S|32|24.28|0|32
C|IPG|20250717|14:22:55.304184|S|21|24.28|0|21
C|IPG|20250717|14:23:10.324599|S|5|24.27|0|5
C|IPG|20250717|14:23:10.325661|S|83|24.27|0|83
C|IPG|20250717|14:23:11.312313|S|26|24.265|0|26
C|IPG|20250717|14:23:27.210121|S|52|24.265|0|52
C|IPG|20250717|14:23:27.707296|S|29|24.265|0|29
C|IPG|20250717|14:23:30.207260|S|33|24.265|0|33
C|IPG|20250717|14:23:30.707728|S|41|24.265|0|41
C|IPG|20250717|14:23:31.207638|S|28|24.265|0|28
C|IPG|20250717|14:24:17.619343|S|37|24.28|0|37
C|IPG|20250717|14:24:17.619959|S|23|24.28|0|23
C|IPG|20250717|14:24:18.173729|S|100|24.27|0|100
C|IPG|20250717|14:24:18.175194|S|10|24.28|0|10
C|IPG|20250717|14:24:18.175195|S|22|24.28|0|22
C|IPG|20250717|14:24:18.673172|S|16|24.27|0|16
C|IPG|20250717|14:24:18.674656|S|35|24.28|0|35
C|IPG|20250717|14:24:19.176384|S|32|24.275|0|32
C|IPG|20250717|14:24:20.674909|S|33|24.28|0|33
C|IPG|20250717|14:24:20.675935|S|23|24.28|0|23
C|IPG|20250717|14:24:21.676784|S|34|24.28|0|34
C|IPG|20250717|14:24:22.180315|S|33|24.28|0|33
C|IPG|20250717|14:24:22.675854|S|33|24.28|0|33
C|IPG|20250717|14:25:34.076603|S|44|24.275|0|44
C|IPG|20250717|14:25:34.560483|S|34|24.275|0|34
C|IPG|20250717|14:25:35.061275|S|38|24.275|0|38
C|IPG|20250717|14:25:35.561211|S|35|24.275|0|35
C|IPG|20250717|14:25:36.062020|S|34|24.275|0|34
C|IPG|20250717|14:25:36.561639|S|33|24.275|0|33
C|IPG|20250717|14:25:37.061141|S|34|24.275|0|34
C|IPG|20250717|14:25:37.560751|S|33|24.275|0|33
C|IPG|20250717|14:25:38.061296|S|32|24.275|0|32
C|IPG|20250717|14:25:38.561116|S|34|24.275|0|34
C|IPG|20250717|14:25:39.061411|S|32|24.275|0|32
C|IPG|20250717|14:25:39.560941|S|35|24.28|0|35
C|IPG|20250717|14:25:40.061343|S|32|24.28|0|32
C|IPG|20250717|14:25:40.562670|S|33|24.28|0|33
C|IPG|20250717|14:25:44.911882|S|32|24.28|0|32
C|IPG|20250717|14:25:45.117038|S|66|24.28|0|66
C|IPG|20250717|14:26:07.336072|S|35|24.29|0|35
C|IPG|20250717|14:26:38.439491|S|38|24.29|0|38
C|IPG|20250717|14:26:42.141277|S|43|24.3|0|43
C|IPG|20250717|14:26:42.142849|S|43|24.3|0|43
C|IPG|20250717|14:26:42.144937|S|14|24.3|0|14
C|IPG|20250717|14:26:42.144938|S|19|24.3|0|19
C|IPG|20250717|14:26:47.749764|S|8|24.31|0|8
C|IPG|20250717|14:26:47.750997|S|40|24.31|0|40
C|IPG|20250717|14:26:49.315549|S|46|24.305|0|46
C|IPG|20250717|14:26:49.683548|S|23|24.305|0|23
C|IPG|20250717|14:26:49.850811|S|21|24.305|0|21
C|IPG|20250717|14:26:50.340946|S|32|24.305|0|32
C|IPG|20250717|14:26:50.833521|S|32|24.305|0|32
C|IPG|20250717|14:26:51.327334|S|23|24.31|0|23
C|IPG|20250717|14:26:51.827527|S|44|24.31|0|44
C|IPG|20250717|14:26:52.326972|S|35|24.305|0|35
C|IPG|20250717|14:26:52.837363|S|25|24.305|0|25
C|IPG|20250717|14:27:03.034246|S|78|24.32|0|78
C|IPG|20250717|14:27:09.061342|S|22|24.33|0|22
C|IPG|20250717|14:27:11.660350|S|100|24.33|0|100
C|IPG|20250717|14:27:11.660350|S|100|24.33|0|100
C|IPG|20250717|14:27:11.660469|S|100|24.33|0|100
C|IPG|20250717|14:27:11.662437|S|21|24.34|0|21
C|IPG|20250717|14:27:11.662670|S|20|24.34|0|20
C|IPG|20250717|14:27:13.597189|S|38|24.33|0|38
C|IPG|20250717|14:27:23.133700|S|21|24.32|0|21
C|IPG|20250717|14:27:23.133700|S|58|24.32|0|58
C|IPG|20250717|14:27:24.163278|S|42|24.32|0|42
C|IPG|20250717|14:27:25.170101|S|37|24.32|0|37
C|IPG|20250717|14:27:52.548489|S|23|24.31|0|23
C|IPG|20250717|14:27:52.549475|S|23|24.31|0|23
C|IPG|20250717|14:27:53.043970|S|32|24.31|0|32
C|IPG|20250717|14:28:05.192144|S|43|24.31|0|43
C|IPG|20250717|14:28:05.193203|S|57|24.31|0|57
C|IPG|20250717|14:28:05.193204|S|41|24.31|0|41
C|IPG|20250717|14:28:13.628829|S|24|24.31|0|24
C|IPG|20250717|14:28:47.393753|S|31|24.31|0|31
C|IPG|20250717|14:28:47.403531|S|33|24.31|0|33
C|IPG|20250717|14:28:49.422421|S|35|24.31|0|35
C|IPG|20250717|14:29:01.848735|S|26|24.31|0|26
C|IPG|20250717|14:30:08.814696|S|52|24.315|0|52
C|IPG|20250717|14:30:08.816706|S|28|24.315|0|28
C|IPG|20250717|14:30:08.817591|S|92|24.315|0|92
C|IPG|20250717|14:30:08.846244|S|29|24.315|0|29
C|IPG|20250717|14:30:08.855769|S|23|24.315|0|23
C|IPG|20250717|14:30:09.364764|S|38|24.315|0|38
C|IPG|20250717|14:30:09.867074|S|32|24.315|0|32
C|IPG|20250717|14:30:10.364102|S|24|24.315|0|24
C|IPG|20250717|14:30:23.800142|S|62|24.31|0|62
C|IPG|20250717|14:30:44.462998|S|30|24.33|0|30
C|IPG|20250717|14:30:44.463447|S|70|24.33|0|70
C|IPG|20250717|14:30:44.463447|S|30|24.33|0|30
C|IPG|20250717|14:30:44.464008|S|70|24.33|0|70
C|IPG|20250717|14:30:45.493697|S|85|24.33|0|85
C|IPG|20250717|14:30:49.966582|S|100|24.325|0|100
C|IPG|20250717|14:30:50.466446|S|100|24.325|0|100
C|IPG|20250717|14:30:50.966902|S|100|24.325|0|100
C|IPG|20250717|14:31:00.043027|S|82|24.33|0|82
C|IPG|20250717|14:31:00.043909|S|18|24.33|0|18
C|IPG|20250717|14:31:00.043909|S|54|24.33|0|54
C|IPG|20250717|14:31:00.044830|S|28|24.33|0|28
C|IPG|20250717|14:31:00.044831|S|20|24.33|0|20
C|IPG|20250717|14:31:00.508516|S|54|24.33|0|54
C|IPG|20250717|14:31:00.508517|S|38|24.33|0|38
C|IPG|20250717|14:31:00.508594|S|8|24.33|0|8
C|IPG|20250717|14:31:02.530029|S|18|24.33|0|18
C|IPG|20250717|14:31:03.529992|S|98|24.33|0|98
C|IPG|20250717|14:31:03.530871|S|2|24.33|0|2
C|IPG|20250717|14:31:03.530872|S|29|24.33|0|29
C|IPG|20250717|14:31:03.531032|S|28|24.33|0|28
C|IPG|20250717|14:31:03.532202|S|100|24.33|0|100
C|IPG|20250717|14:31:04.030591|S|43|24.33|0|43
C|IPG|20250717|14:31:04.530749|S|26|24.33|0|26
C|IPG|20250717|14:31:04.970239|S|32|24.33|0|32
C|IPG|20250717|14:31:05.029958|S|42|24.33|0|42
C|IPG|20250717|14:31:05.031540|S|100|24.33|0|100
C|IPG|20250717|14:31:05.529331|S|35|24.33|0|35
C|IPG|20250717|14:31:05.530300|S|32|24.33|0|32
C|IPG|20250717|14:31:05.559690|S|100|24.325|0|100
C|IPG|20250717|14:31:06.030549|S|2|24.33|0|2
C|IPG|20250717|14:31:06.030549|S|33|24.33|0|33
C|IPG|20250717|14:31:06.061922|S|100|24.325|0|100
C|IPG|20250717|14:31:06.529473|S|32|24.33|0|32
C|IPG|20250717|14:31:06.558963|S|100|24.325|0|100
C|IPG|20250717|14:31:06.799474|S|31|24.33|0|31
C|IPG|20250717|14:31:06.799474|S|1|24.33|0|1
C|IPG|20250717|14:31:06.972630|S|1|24.33|0|1
C|IPG|20250717|14:31:06.972631|S|31|24.33|0|31
C|IPG|20250717|14:31:07.029225|S|4|24.33|0|4
C|IPG|20250717|14:31:07.029225|S|28|24.33|0|28
C|IPG|20250717|14:31:07.062441|S|11|24.32|0|11
C|IPG|20250717|14:31:07.062441|S|89|24.325|0|89
C|IPG|20250717|14:31:07.529477|S|31|24.33|0|31
C|IPG|20250717|14:31:07.529477|S|4|24.33|0|4
C|IPG|20250717|14:31:07.558729|S|100|24.325|0|100
C|IPG|20250717|14:31:07.751779|S|1|24.33|0|1
C|IPG|20250717|14:31:07.751779|S|31|24.33|0|31
C|IPG|20250717|14:31:08.029521|S|1|24.33|0|1
C|IPG|20250717|14:31:08.029521|S|31|24.33|0|31
C|IPG|20250717|14:31:08.529673|S|46|24.33|0|46
C|IPG|20250717|14:31:09.030069|S|2|24.33|0|2
C|IPG|20250717|14:31:09.030069|S|23|24.33|0|23
C|IPG|20250717|14:31:10.529672|S|32|24.33|0|32
C|IPG|20250717|14:31:12.030035|S|32|24.33|0|32
C|IPG|20250717|14:31:12.531094|S|32|24.33|0|32
C|IPG|20250717|14:31:13.530155|S|35|24.33|0|35
C|IPG|20250717|14:31:14.030383|S|32|24.33|0|32
C|IPG|20250717|14:31:14.530303|S|32|24.33|0|32
C|IPG|20250717|14:31:15.530405|S|55|24.33|0|55
C|IPG|20250717|14:31:16.029477|S|32|24.33|0|32
C|IPG|20250717|14:31:16.530530|S|32|24.33|0|32
C|IPG|20250717|14:31:27.736978|S|29|24.33|0|29
C|IPG|20250717|14:31:28.471308|S|12|24.33|0|12
C|IPG|20250717|14:31:28.472261|S|15|24.33|0|15
C|IPG|20250717|14:31:28.797873|S|44|24.33|0|44
C|IPG|20250717|14:31:28.797874|S|12|24.33|0|12
C|IPG|20250717|14:31:29.000041|S|4|24.33|0|4
C|IPG|20250717|14:31:29.000218|S|13|24.33|0|13
C|IPG|20250717|14:31:29.000218|S|27|24.33|0|27
C|IPG|20250717|14:31:29.000218|S|29|24.33|0|29
C|IPG|20250717|14:31:29.002056|S|15|24.33|0|15
C|IPG|20250717|14:31:29.002056|S|29|24.33|0|29
C|IPG|20250717|14:31:29.002056|S|22|24.33|0|22
C|IPG|20250717|14:31:29.558133|S|7|24.33|0|7
C|IPG|20250717|14:31:29.558134|S|27|24.33|0|27
C|IPG|20250717|14:31:29.558134|S|4|24.33|0|4
C|IPG|20250717|14:31:30.058423|S|32|24.33|0|32
C|IPG|20250717|14:31:30.058423|S|40|24.33|0|40
C|IPG|20250717|14:31:30.302462|S|17|24.33|0|17
C|IPG|20250717|14:31:30.302462|S|7|24.33|0|7
C|IPG|20250717|14:31:30.304838|S|33|24.33|0|33
C|IPG|20250717|14:31:30.304838|S|36|24.33|0|36
C|IPG|20250717|14:31:30.798447|S|35|24.33|0|35
C|IPG|20250717|14:31:31.298814|S|38|24.33|0|38
C|IPG|20250717|14:31:31.299776|S|3|24.33|0|3
C|IPG|20250717|14:31:31.331184|S|29|24.33|0|29
C|IPG|20250717|14:31:31.332067|S|30|24.33|0|30
C|IPG|20250717|14:31:31.332068|S|10|24.33|0|10
C|IPG|20250717|14:31:31.797312|S|28|24.33|0|28
C|IPG|20250717|14:31:31.797312|S|4|24.33|0|4
C|IPG|20250717|14:31:31.799764|S|19|24.33|0|19
C|IPG|20250717|14:31:32.295361|S|35|24.33|0|35
C|IPG|20250717|14:31:32.796412|S|32|24.33|0|32
C|IPG|20250717|14:31:33.296929|S|29|24.33|0|29
C|IPG|20250717|14:31:33.296930|S|9|24.33|0|9
C|IPG|20250717|14:31:33.794661|S|26|24.33|0|26
C|IPG|20250717|14:31:33.794661|S|6|24.33|0|6
C|IPG|20250717|14:31:34.299573|S|6|24.33|0|6
C|IPG|20250717|14:31:34.299573|S|26|24.33|0|26
C|IPG|20250717|14:31:34.795999|S|23|24.33|0|23
C|IPG|20250717|14:31:34.795999|S|14|24.33|0|14
C|IPG|20250717|14:31:35.295811|S|32|24.33|0|32
C|IPG|20250717|14:31:35.792995|S|32|24.33|0|32
C|IPG|20250717|14:31:36.304113|S|26|24.325|0|26
C|IPG|20250717|14:31:36.801901|S|4|24.33|0|4
C|IPG|20250717|14:31:36.801901|S|22|24.33|0|22
C|IPG|20250717|14:31:37.295343|S|32|24.33|0|32
C|IPG|20250717|14:31:37.797884|S|32|24.33|0|32
C|IPG|20250717|14:31:38.096588|S|36|24.325|0|36
C|IPG|20250717|14:31:38.297749|S|35|24.325|0|35
C|IPG|20250717|14:31:38.798812|S|32|24.325|0|32
C|IPG|20250717|14:31:39.300210|S|32|24.325|0|32
C|IPG|20250717|14:31:39.763247|S|32|24.32|0|32
C|IPG|20250717|14:31:39.764872|S|34|24.32|0|34
C|IPG|20250717|14:31:39.765185|S|34|24.32|0|34
C|IPG|20250717|14:31:39.765778|S|34|24.315|0|34
C|IPG|20250717|14:31:39.776713|S|40|24.32|0|40
C|IPG|20250717|14:31:39.777760|S|50|24.32|0|50
C|IPG|20250717|14:31:39.814172|S|10|24.32|0|10
C|IPG|20250717|14:31:44.914645|S|32|24.315|0|32
C|IPG|20250717|14:31:44.915943|S|29|24.315|0|29
C|IPG|20250717|14:31:44.916964|S|32|24.315|0|32
C|IPG|20250717|14:31:48.009052|S|46|24.315|0|46
C|IPG|20250717|14:32:29.700030|S|25|24.31|0|25
C|IPG|20250717|14:32:29.711502|S|4|24.31|0|4
C|IPG|20250717|14:32:29.711502|S|75|24.31|0|75
C|IPG|20250717|14:32:29.713476|S|32|24.31|0|32
C|IPG|20250717|14:32:30.197230|S|48|24.305|0|48
C|IPG|20250717|14:32:31.078466|S|38|24.3|0|38
C|IPG|20250717|14:32:31.079478|S|43|24.3|0|43
C|IPG|20250717|14:32:39.159488|S|24|24.3|0|24
C|IPG|20250717|14:33:12.711242|S|12|24.295|0|12
C|IPG|20250717|14:33:13.212302|S|31|24.295|0|31
C|IPG|20250717|14:33:13.212980|S|27|24.295|0|27
C|IPG|20250717|14:33:13.712044|S|29|24.295|0|29
C|IPG|20250717|14:33:14.217579|S|56|24.29|0|56
C|IPG|20250717|14:33:14.715056|S|20|24.29|0|20
C|IPG|20250717|14:33:33.612506|S|52|24.3|0|52
C|IPG|20250717|14:33:37.965776|S|44|24.3|0|44
C|IPG|20250717|14:33:43.927185|S|4|24.3|0|4
C|IPG|20250717|14:34:04.355295|S|32|24.31|0|32
C|IPG|20250717|14:34:04.847236|S|32|24.305|0|32
C|IPG|20250717|14:34:05.346377|S|32|24.305|0|32
C|IPG|20250717|14:34:05.846046|S|32|24.31|0|32
C|IPG|20250717|14:34:06.348250|S|32|24.31|0|32
C|IPG|20250717|14:34:06.349133|S|4|24.31|0|4
C|IPG|20250717|14:34:06.349133|S|32|24.31|0|32
C|IPG|20250717|14:34:06.349133|S|10|24.31|0|10
C|IPG|20250717|14:34:06.969453|S|18|24.31|0|18
C|IPG|20250717|14:34:18.830878|S|52|24.305|0|52
C|IPG|20250717|14:34:18.883782|S|32|24.305|0|32
C|IPG|20250717|14:34:19.379363|S|43|24.305|0|43
C|IPG|20250717|14:34:19.882368|S|32|24.305|0|32
C|IPG|20250717|14:34:30.672969|S|35|24.31|0|35
C|IPG|20250717|14:34:31.645904|S|32|24.31|0|32
C|IPG|20250717|14:34:32.146349|S|32|24.31|0|32
C|IPG|20250717|14:34:32.647311|S|19|24.31|0|19
C|IPG|20250717|14:34:32.648875|S|32|24.31|0|32
C|IPG|20250717|14:34:33.012738|S|29|24.31|0|29
C|IPG|20250717|14:34:33.183239|S|34|24.305|0|34
C|IPG|20250717|14:34:33.680540|S|32|24.305|0|32
C|IPG|20250717|14:34:34.182086|S|24|24.305|0|24
C|IPG|20250717|14:34:34.682417|S|31|24.305|0|31
C|IPG|20250717|14:34:35.184238|S|32|24.305|0|32
C|IPG|20250717|14:34:35.683044|S|58|24.3|0|58
C|IPG|20250717|14:35:00.457160|S|100|24.31|0|100
C|IPG|20250717|14:35:00.531986|S|100|24.3|0|100
C|IPG|20250717|14:35:15.823349|S|41|24.31|0|41
C|IPG|20250717|14:35:20.716854|S|32|24.305|0|32
C|IPG|20250717|14:35:28.609249|S|32|24.3|0|32
C|IPG|20250717|14:35:31.069227|S|27|24.3|0|27
C|IPG|20250717|14:35:31.627907|S|32|24.3|0|32
C|IPG|20250717|14:35:32.125717|S|31|24.3|0|31
C|IPG|20250717|14:35:32.624020|S|32|24.3|0|32
C|IPG|20250717|14:35:33.130730|S|35|24.295|0|35
C|IPG|20250717|14:35:33.631060|S|32|24.295|0|32
C|IPG|20250717|14:35:47.189998|S|5|24.29|0|5
C|IPG|20250717|14:35:51.912006|S|78|24.285|0|78
C|IPG|20250717|14:35:51.913097|S|35|24.285|0|35
C|IPG|20250717|14:36:34.259685|S|50|24.275|0|50
C|IPG|20250717|14:36:34.260604|S|61|24.28|0|61
C|IPG|20250717|14:36:34.835205|S|35|24.27|0|35
C|IPG|20250717|14:36:34.837149|S|32|24.27|0|32
C|IPG|20250717|14:36:35.815857|S|6|24.27|0|6
C|IPG|20250717|14:37:59.700613|S|100|24.26|0|100
C|IPG|20250717|14:40:02.147209|S|38|24.29|0|38
C|IPG|20250717|14:42:50.940127|S|100|24.27|0|100
C|IPG|20250717|14:43:43.071767|S|2|24.27|0|2
C|IPG|20250717|14:47:37.109781|S|100|24.3|0|100
C|IPG|20250717|14:50:39.996858|S|100|24.3|0|100
C|IPG|20250717|14:50:43.584365|S|80|24.295|0|80
C|IPG|20250717|14:53:49.236343|S|1|24.3|0|1
C|IPG|20250717|15:03:22.487393|S|100|24.28|0|100
C|IPG|20250717|15:03:25.676971|S|79|24.28|0|79
C|IPG|20250717|15:05:21.788949|S|23|24.23|0|23
C|IPG|20250717|15:07:09.875172|S|100|24.23|0|100
C|IPG|20250717|15:08:59.480324|S|88|24.23|0|88
C|IPG|20250717|15:09:00.049070|S|12|24.23|0|12
C|IPG|20250717|15:09:00.049070|S|33|24.23|0|33
C|IPG|20250717|15:09:19.436425|S|95|24.22|0|95
C|IPG|20250717|15:09:47.457342|S|100|24.225|0|100
C|IPG|20250717|15:09:49.154371|S|21|24.22|0|21
C|IPG|20250717|15:09:49.671640|S|60|24.23|0|60
C|IPG|20250717|15:12:26.784838|S|100|24.2|0|100
C|IPG|20250717|15:14:01.912251|S|100|24.23|0|100
C|IPG|20250717|15:14:04.581054|S|42|24.24|0|42
C|IPG|20250717|15:17:39.730318|S|100|24.21|0|100
C|IPG|20250717|15:20:18.405661|S|3|24.21|0|3
C|IPG|20250717|15:20:18.405661|S|2|24.21|0|2
C|IPG|20250717|15:20:58.136281|S|100|24.22|0|100
C|IPG|20250717|15:21:00.167177|S|100|24.22|0|100
C|IPG|20250717|15:21:27.032619|S|100|24.22|0|100
C|IPG|20250717|15:21:39.110107|S|1|24.21|0|1
C|IPG|20250717|15:21:39.110107|S|1|24.21|0|1
C|IPG|20250717|15:21:39.110107|S|1|24.21|0|1
C|IPG|20250717|15:22:28.778789|S|2|24.2|0|2
C|IPG|20250717|15:22:43.374614|S|100|24.21|0|100
C|IPG|20250717|15:23:11.510847|S|100|24.22|0|100
C|IPG|20250717|15:23:55.610181|S|1|24.22|0|1
C|IPG|20250717|15:24:20.732882|S|100|24.2|0|100
C|IPG|20250717|15:25:08.772991|S|2|24.2|0|2
C|IPG|20250717|15:25:08.772991|S|2|24.2|0|2
C|IPG|20250717|15:25:08.772991|S|1|24.2|0|1
C|IPG|20250717|15:25:36.308910|S|1|24.19|0|1
C|IPG|20250717|15:25:50.317886|S|1|24.19|0|1
C|IPG|20250717|15:27:10.222966|S|100|24.2|0|100
C|IPG|20250717|15:27:10.225580|S|100|24.2|0|100
C|IPG|20250717|15:27:10.226718|S|55|24.2|0|55
C|IPG|20250717|15:27:11.817988|S|100|24.205|0|100
C|IPG|20250717|15:27:11.891282|S|100|24.205|0|100
C|IPG|20250717|15:29:00.546135|S|1|24.21|0|1
C|IPG|20250717|15:29:22.982231|S|37|24.21|0|37
C|IPG|20250717|15:29:25.822290|S|1|24.2|0|1
C|IPG|20250717|15:30:02.363388|S|100|24.22|0|100
C|IPG|20250717|15:30:18.358642|S|100|24.21|0|100
C|IPG|20250717|15:30:18.426933|S|71|24.21|0|71
C|IPG|20250717|15:30:18.426980|S|29|24.21|0|29
C|IPG|20250717|15:30:18.893880|S|100|24.21|0|100
C|IPG|20250717|15:30:35.413050|S|100|24.2|0|100
C|IPG|20250717|15:30:35.413050|S|91|24.2|0|91
C|IPG|20250717|15:32:19.139102|S|82|24.22|0|82
C|IPG|20250717|15:33:04.417489|S|12|24.2|0|12
C|IPG|20250717|15:34:31.726850|S|100|24.18|0|100
C|IPG|20250717|15:35:17.020461|S|1|24.18|0|1
C|IPG|20250717|15:35:30.529648|S|100|24.18|0|100
C|IPG|20250717|15:35:35.067017|S|64|24.19|0|64
C|IPG|20250717|15:38:25.479767|S|60|24.19|0|60
C|IPG|20250717|15:41:56.810550|S|100|24.19|0|100
C|IPG|20250717|15:42:50.622223|S|8|24.17|0|8
C|IPG|20250717|15:43:16.427500|S|7|24.18|0|7
C|IPG|20250717|15:44:40.223872|S|1|24.17|0|1
C|IPG|20250717|15:44:40.223886|S|10|24.17|0|10
C|IPG|20250717|15:44:49.864006|S|100|24.16|0|100
C|IPG|20250717|15:44:50.003703|S|7|24.155|0|7
C|IPG|20250717|15:45:08.027277|S|100|24.16|0|100
C|IPG|20250717|15:45:45.623806|S|100|24.16|0|100
C|IPG|20250717|15:45:58.714461|S|100|24.165|0|100
C|IPG|20250717|15:46:47.081220|S|100|24.2|0|100
C|IPG|20250717|15:48:04.809970|S|100|24.205|0|100
C|IPG|20250717|15:48:44.742321|S|3|24.21|0|3
C|IPG|20250717|15:48:54.803494|S|6|24.2|0|6
C|IPG|20250717|15:50:00.146998|S|13|24.21|0|13
C|IPG|20250717|15:50:11.752989|S|4|24.18|0|4
C|IPG|20250717|15:50:24.910246|S|100|24.18|0|100
C|IPG|20250717|15:50:53.379766|S|100|24.155|0|100
C|IPG|20250717|15:51:21.401214|S|100|24.16|0|100
C|IPG|20250717|15:51:21.504766|S|100|24.16|0|100
C|IPG|20250717|15:51:29.707125|S|100|24.145|0|100
C|IPG|20250717|15:51:46.094004|S|100|24.15|0|100
C|IPG|20250717|15:51:46.095468|S|100|24.15|0|100
C|IPG|20250717|15:51:46.492332|S|100|24.15|0|100
C|IPG|20250717|15:51:47.327809|S|100|24.15|0|100
C|IPG|20250717|15:51:47.328231|S|100|24.15|0|100
C|IPG|20250717|15:51:49.735044|S|100|24.15|0|100
C|IPG|20250717|15:51:50.005887|S|100|24.15|0|100
C|IPG|20250717|15:51:51.018695|S|100|24.15|0|100
C|IPG|20250717|15:51:51.123154|S|100|24.15|0|100
C|IPG|20250717|15:51:55.015712|S|100|24.16|0|100
C|IPG|20250717|15:52:01.957847|S|55|24.16|0|55
C|IPG|20250717|15:52:07.753341|S|11|24.16|0|11
C|IPG|20250717|15:53:21.758676|S|98|24.15|0|98
C|IPG|20250717|15:53:23.966004|S|100|24.15|0|100
C|IPG|20250717|15:53:25.269370|S|100|24.15|0|100
C|IPG|20250717|15:53:39.025312|S|99|24.14|0|99
C|IPG|20250717|15:54:14.424673|S|116|24.15|0|116
C|IPG|20250717|15:54:26.958472|S|9|24.14|0|9
C|IPG|20250717|15:55:31.966104|S|100|24.14|0|100
C|IPG|20250717|15:55:31.966553|S|100|24.14|0|100
C|IPG|20250717|15:55:32.621902|S|100|24.14|0|100
C|IPG|20250717|15:55:36.220333|S|100|24.14|0|100
C|IPG|20250717|15:55:57.534744|S|81|24.125|0|81
C|IPG|20250717|15:55:57.549490|S|19|24.125|0|19
C|IPG|20250717|15:55:57.549490|S|181|24.13|0|181
C|IPG|20250717|15:55:57.549629|S|19|24.13|0|19
C|IPG|20250717|15:55:59.479028|S|100|24.13|0|100
C|IPG|20250717|15:55:59.872222|S|100|24.13|0|100
C|IPG|20250717|15:58:00.207531|S|100|24.15|0|100
C|IPG|20250717|15:58:00.207531|S|182|24.15|0|182
C|IPG|20250717|15:58:11.740277|S|92|24.145|0|92
C|IPG|20250717|15:58:17.460880|S|100|24.16|0|100
C|IPG|20250717|15:58:30.667835|S|98|24.155|0|98
C|IPG|20250717|15:58:30.735609|S|100|24.15|0|100
C|IPG|20250717|15:58:42.119719|S|100|24.14|0|100
C|IPG|20250717|15:58:50.304235|S|100|24.14|0|100
C|IPG|20250717|15:58:52.129408|S|100|24.14|0|100
C|IPG|20250717|15:58:52.894869|S|20|24.14|0|20
C|IPG|20250717|15:58:53.909425|S|100|24.14|0|100
C|IPG|20250717|15:58:55.510456|S|100|24.14|0|100
C|IPG|20250717|15:58:55.512440|S|100|24.14|0|100
C|IPG|20250717|15:58:58.013626|S|54|24.145|0|54
C|IPG|20250717|15:59:01.683054|S|100|24.14|0|100
C|IPG|20250717|15:59:12.912199|S|89|24.15|0|89
C|IPG|20250717|15:59:12.912199|S|11|24.15|0|11
C|IPG|20250717|15:59:12.912211|S|11|24.15|0|11
C|IPG|20250717|15:59:12.912211|S|100|24.15|0|100
C|IPG|20250717|15:59:13.318939|S|100|24.15|0|100
C|IPG|20250717|15:59:13.380630|S|100|24.15|0|100
C|IPG|20250717|15:59:13.380630|S|100|24.15|0|100
C|IPG|20250717|15:59:14.047073|S|100|24.15|0|100
C|IPG|20250717|15:59:14.608766|S|100|24.15|0|100
C|IPG|20250717|15:59:14.610011|S|100|24.15|0|100
C|IPG|20250717|15:59:16.586053|S|100|24.15|0|100
C|IPG|20250717|15:59:18.690532|S|300|24.15|0|300
C|IPG|20250717|15:59:20.429453|S|100|24.15|0|100
C|IPG|20250717|15:59:20.429453|S|80|24.15|0|80
C|IPG|20250717|15:59:20.429453|S|120|24.15|0|120
C|IPG|20250717|15:59:21.193031|S|9|24.14|0|9
C|IPG|20250717|15:59:37.866024|S|20|24.15|0|20
C|IPG|20250717|15:59:37.866024|S|80|24.15|0|80
C|IPG|20250717|15:59:44.166119|S|20|24.15|0|20
C|IPG|20250717|15:59:44.166646|S|50|24.15|0|50
C|IPG|20250717|15:59:44.166646|S|20|24.15|0|20
C|IPG|20250717|15:59:45.201650|S|100|24.145|0|100
C|IPG|20250717|15:59:45.201651|S|80|24.15|0|80
C|IPG|20250717|15:59:45.201651|S|260|24.15|0|260
C|IPG|20250717|15:59:45.202590|S|100|24.15|0|100
C|IPG|20250717|15:59:48.900051|S|400|24.15|0|400
C|IPG|20250717|15:59:48.900051|S|100|24.15|0|100
C|IPG|20250717|15:59:49.786077|S|500|24.15|0|500
C|IPG|20250717|15:59:49.786077|S|100|24.15|0|100
C|IPG|20250717|15:59:50.019268|S|13|24.15|0|13
C|IPG|20250717|15:59:50.019757|S|9|24.15|0|9
C|IPG|20250717|15:59:50.036358|S|78|24.15|0|78
C|IPG|20250717|15:59:50.036359|S|322|24.15|0|322
C|IPG|20250717|15:59:50.036509|S|178|24.15|0|178
C|IPG|20250717|15:59:50.654607|S|200|24.145|0|200
C|IPG|20250717|15:59:50.654607|S|72|24.14|0|72
C|IPG|20250717|15:59:52.734583|S|97|24.145|0|97
C|IPG|20250717|15:59:54.296521|S|100|24.16|0|100
C|IPG|20250717|15:59:54.296521|S|400|24.16|0|400
C|IPG|20250717|15:59:54.296521|S|100|24.15|0|100
C|IPG|20250717|15:59:54.325010|S|100|24.145|0|100
C|IPG|20250717|15:59:54.351953|S|100|24.145|0|100
C|IPG|20250717|15:59:54.726920|S|100|24.15|0|100
C|IPG|20250717|15:59:55.090776|S|100|24.15|0|100
C|IPG|20250717|15:59:55.579771|S|100|24.15|0|100
C|IPG|20250717|15:59:56.312595|S|465|24.14|0|465
C|IPG|20250717|15:59:57.903058|S|100|24.15|0|100
C|IPG|20250717|15:59:57.999244|S|100|24.15|0|100
C|IPG|20250717|15:59:58.050758|S|100|24.15|0|100
C|IPG|20250717|15:59:58.077517|S|100|24.15|0|100
C|IPG|20250717|15:59:58.207700|S|100|24.15|0|100
C|IPG|20250717|15:59:58.207700|S|82|24.15|0|82
C|IPG|20250717|15:59:58.691989|S|100|24.14|0|100
C|IPG|20250717|15:59:59.090590|S|100|24.15|0|100
C|IPG|20250717|15:59:59.192582|S|100|24.14|0|100
C|IPG|20250717|15:59:59.404473|S|400|24.15|0|400
C|IPGP|20250717|09:47:40.093278|S|80|74.23|0|80
C|IPGP|20250717|10:57:20.274316|S|78|73.84|0|78
C|IPGP|20250717|14:40:42.065788|S|1|74.06|0|1
C|IPGP|20250717|14:40:42.065788|S|100|74.06|0|100
C|IPGP|20250717|14:44:18.024102|S|2|74.15|0|2
C|IPGP|20250717|14:55:47.079486|S|8|74.36|0|8
C|IPGP|20250717|15:47:46.231829|S|1|74.56|0|1
C|IPI|20250717|11:02:31.675471|S|11|33.6|0|11
C|IPI|20250717|13:12:07.948217|S|1|33.5|0|1
C|IPI|20250717|13:12:07.949192|S|5|33.48|0|5
C|IPI|20250717|15:26:59.441982|S|5|33.17|0|5
C|IPI|20250717|15:38:14.046219|S|5|33.36|0|5
C|IPI|20250717|15:40:34.517670|S|100|33.37|0|100
C|IPM|20250717|15:09:03.036591|S|32|2.05|0|32
C|IPO|20250717|15:59:50.864999|S|100|44.9|0|100
C|IPO|20250717|15:59:50.864999|S|100|44.9|0|100
C|IPWR|20250717|11:39:47.426624|S|1|6|0|1
C|IPX|20250717|13:18:15.799303|S|1|34.83|0|1
C|IPX|20250717|13:18:34.950951|S|1|34.65|0|1
C|IPX|20250717|13:18:38.899216|S|1|34.63|0|1
C|IPX|20250717|13:18:47.152967|S|1|34.58|0|1
C|IPX|20250717|13:18:55.650228|S|1|34.58|0|1
C|IPX|20250717|13:19:07.616168|S|1|34.58|0|1
C|IPX|20250717|13:19:11.654062|S|1|34.56|0|1
C|IPX|20250717|13:19:21.303110|S|1|34.55|0|1
C|IPX|20250717|13:19:26.303144|S|1|34.54|0|1
C|IPX|20250717|13:19:35.402932|S|1|34.55|0|1
C|IPX|20250717|13:19:38.399856|S|1|34.53|0|1
C|IPX|20250717|13:19:44.900295|S|1|34.52|0|1
C|IPX|20250717|13:20:10.800599|S|1|34.53|0|1
C|IPX|20250717|13:20:14.399532|S|1|34.52|0|1
C|IPX|20250717|13:20:27.799293|S|20|34.52|0|20
C|IPX|20250717|13:24:16.526059|S|1|34.6|0|1
C|IPX|20250717|13:24:25.049147|S|1|34.57|0|1
C|IPX|20250717|13:26:26.446079|S|1|34.56|0|1
C|IPX|20250717|13:48:55.050755|S|1|34.6|0|1
C|IPX|20250717|13:49:09.899587|S|1|34.57|0|1
C|IPX|20250717|13:49:34.797890|S|1|34.57|0|1
C|IPX|20250717|13:49:39.800650|S|1|34.56|0|1
C|IPX|20250717|13:50:01.648513|S|7|34.56|0|7
C|IPX|20250717|14:08:30.774052|S|60|34.55|0|60
C|IPX|20250717|14:08:34.620900|S|40|34.55|0|40
C|IPX|20250717|14:08:34.620900|S|9|34.55|0|9
C|IPX|20250717|14:08:43.489111|S|3|34.55|0|3
C|IPX|20250717|14:08:52.333072|S|68|34.55|0|68
C|IPX|20250717|14:08:57.064840|S|6|34.55|0|6
C|IQ|20250717|09:32:49.164146|S|400|1.88|0|400
C|IQ|20250717|09:47:35.503912|S|1000|1.91|0|1000
C|IQ|20250717|10:03:19.509479|S|1|1.94|0|1
C|IQ|20250717|10:06:46.375241|S|300|1.92|0|300
C|IQ|20250717|10:06:46.375241|S|700|1.92|0|700
C|IQ|20250717|10:21:28.833470|S|1300|1.93|0|1300
C|IQ|20250717|10:21:28.835069|S|19|1.93|0|19
C|IQ|20250717|10:23:31.791084|S|1|1.91|0|1
C|IQ|20250717|10:27:33.321120|S|300|1.9|0|300
C|IQ|20250717|10:53:33.083026|S|26|1.92|0|26
C|IQ|20250717|10:59:37.505951|S|26|1.92|0|26
C|IQ|20250717|11:33:02.692261|S|300|1.92|0|300
C|IQ|20250717|11:33:02.692261|S|536|1.92|0|536
C|IQ|20250717|11:33:02.692261|S|1164|1.92|0|1164
C|IQ|20250717|11:33:41.387136|S|300|1.92|0|300
C|IQ|20250717|11:51:33.568538|S|100|1.92|0|100
C|IQ|20250717|11:51:33.568538|S|100|1.92|0|100
C|IQ|20250717|12:03:54.982385|S|100|1.92|0|100
C|IQ|20250717|12:03:54.982385|S|100|1.92|0|100
C|IQ|20250717|12:03:57.460680|S|100|1.92|0|100
C|IQ|20250717|12:04:03.670822|S|200|1.92|0|200
C|IQ|20250717|12:04:10.528582|S|200|1.92|0|200
C|IQ|20250717|12:04:17.123710|S|200|1.92|0|200
C|IQ|20250717|12:04:31.032371|S|200|1.92|0|200
C|IQ|20250717|12:04:32.819564|S|200|1.92|0|200
C|IQ|20250717|12:04:34.968816|S|200|1.92|0|200
C|IQ|20250717|12:04:44.540520|S|200|1.92|0|200
C|IQ|20250717|12:04:55.016407|S|200|1.92|0|200
C|IQ|20250717|12:07:26.516607|S|200|1.93|0|200
C|IQ|20250717|12:07:26.778255|S|200|1.93|0|200
C|IQ|20250717|12:07:32.088994|S|200|1.93|0|200
C|IQ|20250717|12:07:41.397854|S|200|1.93|0|200
C|IQ|20250717|12:12:15.281728|S|26|1.93|0|26
C|IQ|20250717|12:12:18.653672|S|174|1.93|0|174
C|IQ|20250717|12:15:50.955633|S|300|1.92|0|300
C|IQ|20250717|12:17:18.007729|S|100|1.93|0|100
C|IQ|20250717|12:23:29.003839|S|200|1.92|0|200
C|IQ|20250717|12:23:29.007240|S|200|1.92|0|200
C|IQ|20250717|12:25:41.195391|S|100|1.92|0|100
C|IQ|20250717|12:43:33.807506|S|10000|1.925|0|10000
C|IQ|20250717|12:44:15.843261|S|7803|1.925|0|7803
C|IQ|20250717|12:44:44.073720|S|9238|1.925|0|9238
C|IQ|20250717|12:46:45.759746|S|10000|1.925|0|10000
C|IQ|20250717|12:49:18.177415|S|182|1.92|0|182
C|IQ|20250717|12:57:20.320920|S|300|1.93|0|300
C|IQ|20250717|12:59:31.840532|S|100|1.92|0|100
C|IQ|20250717|13:02:16.212300|S|100|1.93|0|100
C|IQ|20250717|13:15:13.736582|S|1|1.93|0|1
C|IQ|20250717|13:20:05.650551|S|800|1.92|0|800
C|IQ|20250717|13:22:04.174430|S|100|1.92|0|100
C|IQ|20250717|13:27:05.371048|S|400|1.92|0|400
C|IQ|20250717|13:30:56.349765|S|26|1.925|0|26
C|IQ|20250717|13:32:55.034785|S|900|1.915|0|900
C|IQ|20250717|13:32:55.122403|S|200|1.915|0|200
C|IQ|20250717|13:32:59.970513|S|100|1.91|0|100
C|IQ|20250717|13:33:02.266726|S|100|1.91|0|100
C|IQ|20250717|13:34:15.304872|S|100|1.91|0|100
C|IQ|20250717|13:35:34.791985|S|300|1.91|0|300
C|IQ|20250717|13:37:42.394697|S|200|1.91|0|200
C|IQ|20250717|13:37:44.575076|S|200|1.91|0|200
C|IQ|20250717|13:44:56.359909|S|200|1.91|0|200
C|IQ|20250717|13:44:57.101765|S|200|1.91|0|200
C|IQ|20250717|13:44:57.101765|S|400|1.91|0|400
C|IQ|20250717|13:44:57.165245|S|1065|1.91|0|1065
C|IQ|20250717|13:45:08.005615|S|300|1.91|0|300
C|IQ|20250717|13:46:52.894203|S|37|1.91|0|37
C|IQ|20250717|14:10:25.063108|S|49|1.92|0|49
C|IQ|20250717|14:21:27.539814|S|150|1.91|0|150
C|IQ|20250717|14:22:41.634378|S|500|1.91|0|500
C|IQ|20250717|14:22:41.651709|S|100|1.91|0|100
C|IQ|20250717|14:34:34.114306|S|100|1.91|0|100
C|IQ|20250717|14:35:05.348111|S|26|1.92|0|26
C|IQ|20250717|14:36:20.003664|S|26|1.92|0|26
C|IQ|20250717|14:37:47.775316|S|21|1.92|0|21
C|IQ|20250717|14:42:01.196041|S|300|1.91|0|300
C|IQ|20250717|14:42:01.196041|S|900|1.91|0|900
C|IQ|20250717|14:42:01.196041|S|400|1.91|0|400
C|IQ|20250717|14:42:22.500307|S|100|1.91|0|100
C|IQ|20250717|14:49:34.080690|S|26|1.915|0|26
C|IQ|20250717|14:59:38.410006|S|200|1.915|0|200
C|IQ|20250717|15:14:42.451792|S|100|1.91|0|100
C|IQ|20250717|15:14:42.452025|S|100|1.91|0|100
C|IQ|20250717|15:14:42.452637|S|200|1.91|0|200
C|IQ|20250717|15:14:43.888079|S|400|1.91|0|400
C|IQ|20250717|15:15:26.817505|S|800|1.91|0|800
C|IQ|20250717|15:15:34.189157|S|200|1.91|0|200
C|IQ|20250717|15:15:34.189277|S|100|1.91|0|100
C|IQ|20250717|15:15:34.189277|S|200|1.91|0|200
C|IQ|20250717|15:15:34.189387|S|100|1.91|0|100
C|IQ|20250717|15:15:34.190303|S|600|1.91|0|600
C|IQ|20250717|15:15:55.107012|S|46|1.91|0|46
C|IQ|20250717|15:15:55.107012|S|154|1.91|0|154
C|IQ|20250717|15:15:55.107375|S|200|1.91|0|200
C|IQ|20250717|15:16:12.480810|S|100|1.91|0|100
C|IQ|20250717|15:24:30.459004|S|187|1.91|0|187
C|IQ|20250717|15:36:46.234576|S|800|1.91|0|800
C|IQ|20250717|15:49:42.078912|S|200|1.91|0|200
C|IQ|20250717|15:49:42.079360|S|2200|1.91|0|2200
C|IQ|20250717|15:52:58.025958|S|700|1.9|0|700
C|IQ|20250717|15:52:58.027456|S|100|1.9|0|100
C|IQ|20250717|15:52:58.027456|S|1700|1.9|0|1700
C|IQ|20250717|15:54:26.388718|S|332|1.9|0|332
C|IQ|20250717|15:54:26.388718|S|268|1.9|0|268
C|IQ|20250717|15:54:26.388741|S|532|1.9|0|532
C|IQ|20250717|15:54:26.388741|S|68|1.9|0|68
C|IQ|20250717|15:58:01.095481|S|100|1.9|0|100
C|IQ|20250717|15:59:14.069419|S|23|1.905|0|23
C|IQ|20250717|15:59:46.823769|S|43|1.9|0|43
C|IQ|20250717|15:59:48.584133|S|95|1.9|0|95
C|IQ|20250717|15:59:49.938004|S|20|1.9|0|20
C|IQ|20250717|15:59:50.026545|S|31|1.91|0|31
C|IQ|20250717|15:59:51.518937|S|1542|1.9|0|1542
C|IQ|20250717|15:59:51.518937|S|223|1.9|0|223
C|IQ|20250717|15:59:51.991777|S|11578|1.91|0|11578
C|IQ|20250717|15:59:51.992207|S|100|1.91|0|100
C|IQ|20250717|15:59:55.050235|S|7|1.91|0|7
C|IQ|20250717|15:59:55.508268|S|100|1.91|0|100
C|IQ|20250717|15:59:55.519879|S|100|1.91|0|100
C|IQ|20250717|15:59:55.630524|S|124|1.91|0|124
C|IQ|20250717|15:59:55.651006|S|100|1.91|0|100
C|IQ|20250717|15:59:55.787701|S|100|1.91|0|100
C|IQDF|20250717|13:41:52.234120|S|100|27.26|0|100
C|IQLT|20250717|09:48:07.760248|S|3|42.625|0|3
C|IQLT|20250717|10:05:51.928902|S|100|42.645|0|100
C|IQLT|20250717|14:28:15.830599|S|100|42.71|0|100
C|IQLT|20250717|15:45:38.251938|S|200|42.73|0|200
C|IQLT|20250717|15:55:00.190352|S|100|42.73|0|100
C|IQLT|20250717|15:58:55.618450|S|100|42.75|0|100
C|IQQQ|20250717|10:13:35.706790|S|100|41.27|0|100
C|IQQQ|20250717|14:04:21.664595|S|48|41.47|0|48
C|IQQQ|20250717|15:19:47.993700|S|100|41.47|0|100
C|IQST|20250717|09:30:35.567508|S|100|9.99|0|100
C|IQST|20250717|10:00:45.832557|S|1|10.125|0|1
C|IQST|20250717|10:27:13.641168|S|1|10.07|0|1
C|IQST|20250717|11:04:53.968617|S|1|9.86|0|1
C|IQST|20250717|13:10:03.837988|S|1|9.71|0|1
C|IQST|20250717|14:51:50.852430|S|1|9.69|0|1
C|IQST|20250717|15:26:39.016372|S|1|9.65|0|1
C|IQST|20250717|15:31:47.892249|S|1|9.79|0|1
C|IQV|20250717|09:31:22.932598|S|69|159.08|0|69
C|IQV|20250717|09:31:22.932939|S|70|159.08|0|70
C|IQV|20250717|09:31:52.938105|S|50|159.22|0|50
C|IQV|20250717|09:31:52.938117|S|50|159.22|0|50
C|IQV|20250717|09:31:52.938167|S|36|159.22|0|36
C|IQV|20250717|09:32:01.232798|S|153|159.08|0|153
C|IQV|20250717|09:32:01.233375|S|100|159.03|0|100
C|IQV|20250717|09:32:01.233394|S|57|159.03|0|57
C|IQV|20250717|09:32:01.233395|S|1|159.03|0|1
C|IQV|20250717|09:32:01.233464|S|42|159.03|0|42
C|IQV|20250717|09:32:01.233465|S|19|159.03|0|19
C|IQV|20250717|09:32:01.237565|S|150|159.08|0|150
C|IQV|20250717|09:32:01.237594|S|39|159.08|0|39
C|IQV|20250717|09:34:20.207985|S|2|160.02|0|2
C|IQV|20250717|09:34:28.006364|S|25|159.95|0|25
C|IQV|20250717|09:34:28.006364|S|19|159.95|0|19
C|IQV|20250717|09:34:28.006364|S|6|159.75|0|6
C|IQV|20250717|09:34:28.006372|S|50|159.75|0|50
C|IQV|20250717|09:34:28.006439|S|44|159.75|0|44
C|IQV|20250717|09:34:28.006439|S|6|159.75|0|6
C|IQV|20250717|09:34:28.006498|S|94|159.75|0|94
C|IQV|20250717|09:34:28.006498|S|4|159.75|0|4
C|IQV|20250717|09:34:28.010562|S|154|159.69|0|154
C|IQV|20250717|09:41:58.945489|S|82|159.75|0|82
C|IQV|20250717|09:45:52.234693|S|12|159.47|0|12
C|IQV|20250717|09:45:52.234745|S|127|159.47|0|127
C|IQV|20250717|10:00:24.497903|S|50|158.515|0|50
C|IQV|20250717|10:00:24.497982|S|50|158.515|0|50
C|IQV|20250717|10:03:14.066524|S|30|158.92|0|30
C|IQV|20250717|10:03:14.066610|S|38|158.92|0|38
C|IQV|20250717|10:03:14.067443|S|2|158.93|0|2
C|IQV|20250717|10:03:14.067443|S|32|158.92|0|32
C|IQV|20250717|10:03:37.967029|S|1|158.775|0|1
C|IQV|20250717|10:12:18.999530|S|50|159.29|0|50
C|IQV|20250717|10:20:01.167138|S|44|158.89|0|44
C|IQV|20250717|10:20:01.167138|S|100|158.9|0|100
C|IQV|20250717|10:20:01.262823|S|1|158.89|0|1
C|IQV|20250717|10:20:01.313756|S|1|158.89|0|1
C|IQV|20250717|10:20:21.425108|S|10|158.98|0|10
C|IQV|20250717|10:24:13.025676|S|100|159.4|0|100
C|IQV|20250717|10:24:13.025676|S|4|159.39|0|4
C|IQV|20250717|10:30:12.506395|S|100|159.7|0|100
C|IQV|20250717|10:31:13.931675|S|6|159.95|0|6
C|IQV|20250717|10:33:29.618121|S|4|159.9|0|4
C|IQV|20250717|10:37:08.369195|S|1|159.85|0|1
C|IQV|20250717|10:38:15.215804|S|100|159.41|0|100
C|IQV|20250717|10:38:15.216476|S|99|159.41|0|99
C|IQV|20250717|10:45:10.827400|S|11|159.89|0|11
C|IQV|20250717|10:45:10.827406|S|11|159.89|0|11
C|IQV|20250717|10:45:10.827458|S|11|159.89|0|11
C|IQV|20250717|10:45:10.827528|S|50|159.89|0|50
C|IQV|20250717|10:45:10.827551|S|3|159.91|0|3
C|IQV|20250717|10:45:10.827551|S|8|159.91|0|8
C|IQV|20250717|10:54:39.645943|S|6|160.77|0|6
C|IQV|20250717|10:56:34.492750|S|100|160.51|0|100
C|IQV|20250717|10:56:34.493374|S|3|160.54|0|3
C|IQV|20250717|10:56:34.493395|S|50|160.53|0|50
C|IQV|20250717|11:06:54.541908|S|1|160.39|0|1
C|IQV|20250717|11:10:09.186706|S|3|160.47|0|3
C|IQV|20250717|11:18:57.098044|S|11|160.23|0|11
C|IQV|20250717|11:19:12.273938|S|1000|160.34|0|1000
C|IQV|20250717|11:19:15.508690|S|1000|160.335|0|1000
C|IQV|20250717|11:19:34.009630|S|100|160.44|0|100
C|IQV|20250717|11:19:40.322733|S|6|160.5|0|6
C|IQV|20250717|11:19:40.322733|S|26|160.5|0|26
C|IQV|20250717|11:21:03.748971|S|2|160.55|0|2
C|IQV|20250717|11:21:59.590851|S|7|160.66|0|7
C|IQV|20250717|11:21:59.590851|S|3|160.65|0|3
C|IQV|20250717|11:21:59.591332|S|10|160.68|0|10
C|IQV|20250717|11:23:07.781608|S|1|160.95|0|1
C|IQV|20250717|11:23:55.672225|S|4|161.17|0|4
C|IQV|20250717|11:23:55.672252|S|46|161.18|0|46
C|IQV|20250717|11:36:07.478780|S|50|161.67|0|50
C|IQV|20250717|11:36:13.137333|S|100|161.89|0|100
C|IQV|20250717|11:40:34.600285|S|50|161.94|0|50
C|IQV|20250717|11:59:09.657262|S|1|161.76|0|1
C|IQV|20250717|11:59:09.657269|S|1|161.76|0|1
C|IQV|20250717|11:59:09.657321|S|1|161.8|0|1
C|IQV|20250717|12:04:45.984350|S|50|161.65|0|50
C|IQV|20250717|12:04:45.984350|S|5|161.59|0|5
C|IQV|20250717|12:04:45.994986|S|50|161.55|0|50
C|IQV|20250717|12:04:45.995062|S|50|161.55|0|50
C|IQV|20250717|12:09:33.332824|S|3|161.46|0|3
C|IQV|20250717|12:12:22.719182|S|2|161.68|0|2
C|IQV|20250717|12:21:21.690814|S|1|161.11|0|1
C|IQV|20250717|12:21:57.097350|S|3|161.24|0|3
C|IQV|20250717|12:24:45.381759|S|1|161.13|0|1
C|IQV|20250717|12:24:59.563521|S|100|161.13|0|100
C|IQV|20250717|12:25:40.028763|S|7|161.27|0|7
C|IQV|20250717|12:25:40.028926|S|4|161.26|0|4
C|IQV|20250717|12:29:24.232618|S|8|160.93|0|8
C|IQV|20250717|12:31:12.111352|S|100|161.04|0|100
C|IQV|20250717|12:31:12.111906|S|100|161.04|0|100
C|IQV|20250717|12:32:38.679077|S|36|161.24|0|36
C|IQV|20250717|12:32:38.679077|S|2|161.24|0|2
C|IQV|20250717|12:38:16.181496|S|4|161.36|0|4
C|IQV|20250717|12:38:16.181496|S|1|161.36|0|1
C|IQV|20250717|12:38:16.181496|S|1|161.36|0|1
C|IQV|20250717|12:38:16.181496|S|4|161.36|0|4
C|IQV|20250717|12:38:24.234527|S|3|161.4|0|3
C|IQV|20250717|12:47:27.840082|S|100|161.58|0|100
C|IQV|20250717|12:53:04.313509|S|3|161.51|0|3
C|IQV|20250717|13:36:53.917757|S|16|161.72|0|16
C|IQV|20250717|13:41:57.049327|S|100|161.9|0|100
C|IQV|20250717|13:42:34.938751|S|2|162.02|0|2
C|IQV|20250717|13:48:19.375274|S|30|162.29|0|30
C|IQV|20250717|13:48:35.184993|S|17|162.36|0|17
C|IQV|20250717|13:48:35.185081|S|25|162.35|0|25
C|IQV|20250717|13:48:36.628888|S|18|162.35|0|18
C|IQV|20250717|13:48:36.628965|S|4|162.35|0|4
C|IQV|20250717|13:57:40.108547|S|3|162.32|0|3
C|IQV|20250717|13:58:30.030443|S|100|162.27|0|100
C|IQV|20250717|14:02:53.885201|S|100|162.09|0|100
C|IQV|20250717|14:23:22.164793|S|26|162.28|0|26
C|IQV|20250717|14:40:31.808875|S|100|162.48|0|100
C|IQV|20250717|14:40:31.808876|S|22|162.48|0|22
C|IQV|20250717|14:47:14.375474|S|50|162.58|0|50
C|IQV|20250717|14:47:15.378515|S|50|162.61|0|50
C|IQV|20250717|14:48:26.709998|S|100|162.59|0|100
C|IQV|20250717|14:48:26.709999|S|11|162.58|0|11
C|IQV|20250717|14:58:50.160494|S|31|162.64|0|31
C|IQV|20250717|14:58:50.160494|S|100|162.65|0|100
C|IQV|20250717|15:11:14.841472|S|50|163.09|0|50
C|IQV|20250717|15:11:14.841480|S|4|163.09|0|4
C|IQV|20250717|15:12:20.840723|S|50|162.92|0|50
C|IQV|20250717|15:12:20.840788|S|50|162.92|0|50
C|IQV|20250717|15:12:36.755027|S|100|162.98|0|100
C|IQV|20250717|15:17:57.256616|S|4|163|0|4
C|IQV|20250717|15:17:57.256798|S|50|163|0|50
C|IQV|20250717|15:17:57.256908|S|46|163|0|46
C|IQV|20250717|15:29:30.246643|S|50|163.29|0|50
C|IQV|20250717|15:29:30.248921|S|100|163.32|0|100
C|IQV|20250717|15:30:12.537206|S|13|163.59|0|13
C|IQV|20250717|15:30:12.537776|S|37|163.59|0|37
C|IQV|20250717|15:36:42.928416|S|50|163.56|0|50
C|IQV|20250717|15:37:36.377716|S|90|163.64|0|90
C|IQV|20250717|15:37:36.378256|S|10|163.64|0|10
C|IQV|20250717|15:49:00.064887|S|2|163.65|0|2
C|IQV|20250717|15:49:00.065356|S|1|163.63|0|1
C|IQV|20250717|15:49:00.065356|S|1|163.63|0|1
C|IQV|20250717|15:49:22.399232|S|2|163.65|0|2
C|IQV|20250717|15:50:29.182105|S|100|163.52|0|100
C|IQV|20250717|15:53:36.647223|S|16|163.31|0|16
C|IQV|20250717|15:53:40.974970|S|16|163.32|0|16
C|IQV|20250717|15:53:41.186416|S|18|163.39|0|18
C|IQV|20250717|15:53:41.186416|S|23|163.39|0|23
C|IQV|20250717|15:53:41.186416|S|20|163.39|0|20
C|IQV|20250717|15:53:59.590359|S|3|163.39|0|3
C|IQV|20250717|15:54:12.011151|S|49|163.4|0|49
C|IQV|20250717|15:54:12.011188|S|51|163.4|0|51
C|IQV|20250717|15:54:12.011214|S|66|163.4|0|66
C|IQV|20250717|15:54:12.011456|S|2|163.4|0|2
C|IQV|20250717|15:54:12.011456|S|34|163.4|0|34
C|IQV|20250717|15:54:52.379325|S|100|163.24|0|100
C|IQV|20250717|15:55:00.555741|S|12|163.23|0|12
C|IQV|20250717|15:55:03.407051|S|100|163.3|0|100
C|IQV|20250717|15:55:09.527792|S|100|163.39|0|100
C|IQV|20250717|15:55:42.221825|S|49|163.63|0|49
C|IQV|20250717|15:55:42.221853|S|49|163.63|0|49
C|IQV|20250717|15:55:42.221916|S|47|163.64|0|47
C|IQV|20250717|15:55:42.221916|S|2|163.63|0|2
C|IQV|20250717|15:55:57.363587|S|2|163.58|0|2
C|IQV|20250717|15:56:03.767849|S|100|163.5|0|100
C|IQV|20250717|15:56:45.413507|S|100|163.53|0|100
C|IQV|20250717|15:56:49.650747|S|100|163.53|0|100
C|IQV|20250717|15:57:01.557542|S|61|163.54|0|61
C|IQV|20250717|15:58:23.430783|S|100|163.63|0|100
C|IQV|20250717|15:58:26.485067|S|1|163.59|0|1
C|IQV|20250717|15:58:39.605247|S|100|163.73|0|100
C|IQV|20250717|15:58:51.025361|S|1|163.73|0|1
C|IQV|20250717|15:59:19.965419|S|100|163.66|0|100
C|IQV|20250717|15:59:25.506921|S|100|163.62|0|100
C|IQV|20250717|15:59:35.053867|S|100|163.57|0|100
C|IQV|20250717|15:59:35.054084|S|100|163.57|0|100
C|IQV|20250717|15:59:41.568015|S|100|163.54|0|100
C|IQV|20250717|15:59:44.569992|S|24|163.39|0|24
C|IQV|20250717|15:59:49.386655|S|2|163.37|0|2
C|IQV|20250717|15:59:49.457565|S|39|163.37|0|39
C|IQV|20250717|15:59:49.568466|S|50|163.31|0|50
C|IQV|20250717|15:59:49.568466|S|100|163.31|0|100
C|IQV|20250717|15:59:49.568466|S|100|163.33|0|100
C|IQV|20250717|15:59:49.739950|S|3|163.29|0|3
C|IQV|20250717|15:59:49.757782|S|47|163.34|0|47
C|IQV|20250717|15:59:53.166309|S|82|163.39|0|82
C|IQV|20250717|15:59:53.258622|S|71|163.39|0|71
C|IQV|20250717|15:59:54.075513|S|100|163.37|0|100
C|IQV|20250717|15:59:55.042486|S|31|163.35|0|31
C|IQV|20250717|15:59:55.337449|S|100|163.37|0|100
C|IQV|20250717|15:59:58.153284|S|1|163.31|0|1
C|IR|20250717|10:00:00.108751|S|9|87.205|0|9
C|IR|20250717|10:10:24.192419|S|1|87.27|0|1
C|IR|20250717|10:10:24.983014|S|1|87.27|0|1
C|IR|20250717|10:56:39.020763|S|70|87.11|0|70
C|IR|20250717|10:56:39.020763|S|100|87.11|0|100
C|IR|20250717|11:07:53.207560|S|100|87.1|0|100
C|IR|20250717|11:07:53.207560|S|49|87.105|0|49
C|IR|20250717|11:23:13.387942|S|3|86.99|0|3
C|IR|20250717|11:23:13.394400|S|5|87.02|0|5
C|IR|20250717|11:23:13.394400|S|3|87.02|0|3
C|IR|20250717|11:23:13.417255|S|3|86.98|0|3
C|IR|20250717|12:36:13.527199|S|100|86.94|0|100
C|IR|20250717|13:14:55.291994|S|2|86.82|0|2
C|IR|20250717|13:43:08.233871|S|100|87.1|0|100
C|IR|20250717|13:49:25.411195|S|4|87.15|0|4
C|IR|20250717|13:52:51.976113|S|100|87.22|0|100
C|IR|20250717|15:11:05.390603|S|1|87.57|0|1
C|IR|20250717|15:18:10.458343|S|100|87.47|0|100
C|IR|20250717|15:22:59.286284|S|25|87.48|0|25
C|IR|20250717|15:29:02.310102|S|100|87.43|0|100
C|IR|20250717|15:29:55.117558|S|1|87.44|0|1
C|IR|20250717|15:41:39.363954|S|75|87.465|0|75
C|IR|20250717|15:41:39.364009|S|100|87.465|0|100
C|IR|20250717|15:41:39.364089|S|25|87.47|0|25
C|IR|20250717|15:57:06.538404|S|100|87.8|0|100
C|IR|20250717|15:57:06.538472|S|100|87.79|0|100
C|IR|20250717|15:58:19.795687|S|50|87.74|0|50
C|IR|20250717|15:58:53.806999|S|1|87.75|0|1
C|IR|20250717|15:59:46.468376|S|148|87.76|0|148
C|IR|20250717|15:59:55.297016|S|150|87.76|0|150
C|IRBT|20250717|09:30:00.321447|S|100|4.575|0|100
C|IRBT|20250717|10:31:42.934921|S|15|4.87|0|15
C|IRBT|20250717|10:37:10.050692|S|24|4.85|0|24
C|IRBT|20250717|10:37:10.050692|S|12|4.85|0|12
C|IRBT|20250717|10:47:34.006850|S|100|4.855|0|100
C|IRBT|20250717|10:48:03.731981|S|60|4.85|0|60
C|IRBT|20250717|10:50:58.442646|S|2|4.84|0|2
C|IRBT|20250717|10:56:37.348816|S|5|4.82|0|5
C|IRBT|20250717|10:56:37.348816|S|9|4.82|0|9
C|IRBT|20250717|11:01:43.825046|S|100|4.745|0|100
C|IRBT|20250717|11:25:32.653106|S|100|4.84|0|100
C|IRBT|20250717|11:26:28.169306|S|41|4.83|0|41
C|IRBT|20250717|11:26:29.480542|S|32|4.82|0|32
C|IRBT|20250717|11:27:42.687325|S|1|4.805|0|1
C|IRBT|20250717|11:29:46.639236|S|100|4.825|0|100
C|IRBT|20250717|11:48:38.585476|S|1|4.76|0|1
C|IRBT|20250717|11:48:45.006404|S|2|4.76|0|2
C|IRBT|20250717|11:48:45.006405|S|4|4.76|0|4
C|IRBT|20250717|11:48:45.006405|S|3|4.76|0|3
C|IRBT|20250717|11:55:16.368250|S|2|4.72|0|2
C|IRBT|20250717|11:55:16.368250|S|57|4.72|0|57
C|IRBT|20250717|11:55:16.368250|S|4|4.72|0|4
C|IRBT|20250717|11:58:15.621547|S|100|4.725|0|100
C|IRBT|20250717|11:58:15.621638|S|10|4.725|0|10
C|IRBT|20250717|12:01:20.184896|S|1|4.75|0|1
C|IRBT|20250717|12:27:30.277011|S|8|4.73|0|8
C|IRBT|20250717|12:45:03.350820|S|24|4.75|0|24
C|IRBT|20250717|13:08:27.582953|S|100|4.645|0|100
C|IRBT|20250717|13:09:52.594179|S|100|4.645|0|100
C|IRBT|20250717|13:10:01.455524|S|100|4.645|0|100
C|IRBT|20250717|13:10:01.595246|S|600|4.645|0|600
C|IRBT|20250717|13:10:55.037052|S|400|4.645|0|400
C|IRBT|20250717|13:29:01.095660|S|4|4.56|0|4
C|IRBT|20250717|13:29:01.095660|S|3|4.56|0|3
C|IRBT|20250717|13:35:35.301194|S|1|4.6|0|1
C|IRBT|20250717|13:36:36.065203|S|100|4.615|0|100
C|IRBT|20250717|13:36:43.870481|S|100|4.615|0|100
C|IRBT|20250717|13:38:39.624972|S|110|4.615|0|110
C|IRBT|20250717|13:41:10.136096|S|71|4.61|0|71
C|IRBT|20250717|14:08:52.214788|S|20|4.6|0|20
C|IRBT|20250717|14:08:52.214788|S|10|4.6|0|10
C|IRBT|20250717|14:12:57.028121|S|100|4.61|0|100
C|IRBT|20250717|14:24:14.978956|S|10|4.605|0|10
C|IRBT|20250717|14:26:10.481245|S|10|4.6|0|10
C|IRBT|20250717|14:29:20.403585|S|120|4.595|0|120
C|IRBT|20250717|14:57:58.712120|S|3|4.62|0|3
C|IRBT|20250717|14:57:58.712120|S|6|4.62|0|6
C|IRBT|20250717|14:57:58.712120|S|7|4.62|0|7
C|IRBT|20250717|14:57:58.712120|S|5|4.62|0|5
C|IRBT|20250717|14:57:58.712121|S|100|4.62|0|100
C|IRBT|20250717|15:00:47.130293|S|100|4.635|0|100
C|IRBT|20250717|15:07:09.980148|S|3|4.62|0|3
C|IRBT|20250717|15:07:27.011747|S|130|4.645|0|130
C|IRBT|20250717|15:14:05.056886|S|114|4.655|0|114
C|IRBT|20250717|15:14:05.310387|S|114|4.655|0|114
C|IRBT|20250717|15:14:24.087983|S|14|4.65|0|14
C|IRBT|20250717|15:16:27.562567|S|3|4.65|0|3
C|IRBT|20250717|15:16:27.562567|S|1|4.65|0|1
C|IRBT|20250717|15:17:58.826376|S|2|4.64|0|2
C|IRBT|20250717|15:17:58.826377|S|3|4.64|0|3
C|IRBT|20250717|15:17:58.826377|S|4|4.64|0|4
C|IRBT|20250717|15:26:53.145243|S|6|4.64|0|6
C|IRBT|20250717|15:26:53.145243|S|8|4.64|0|8
C|IRBT|20250717|15:26:53.145244|S|9|4.64|0|9
C|IRBT|20250717|15:30:03.930356|S|100|4.655|0|100
C|IRBT|20250717|15:33:57.121860|S|6|4.655|0|6
C|IRBT|20250717|15:45:29.119245|S|16|4.67|0|16
C|IRBT|20250717|15:45:38.242455|S|100|4.66|0|100
C|IRBT|20250717|15:45:38.242599|S|1|4.66|0|1
C|IRBT|20250717|15:45:38.242599|S|1|4.66|0|1
C|IRBT|20250717|15:46:51.776758|S|1|4.65|0|1
C|IRBT|20250717|15:46:51.776758|S|2|4.65|0|2
C|IRBT|20250717|15:46:51.776758|S|3|4.65|0|3
C|IRBT|20250717|15:46:51.776758|S|4|4.65|0|4
C|IRBT|20250717|15:48:20.244339|S|9|4.66|0|9
C|IRBT|20250717|15:50:41.825504|S|2|4.65|0|2
C|IRBT|20250717|15:50:41.825504|S|10|4.65|0|10
C|IRBT|20250717|15:50:41.825504|S|7|4.65|0|7
C|IRBT|20250717|15:50:41.825505|S|27|4.65|0|27
C|IRBT|20250717|15:50:41.825505|S|5|4.65|0|5
C|IRBT|20250717|15:50:41.825505|S|3|4.65|0|3
C|IRBT|20250717|15:50:41.825505|S|2|4.65|0|2
C|IRBT|20250717|15:54:21.787354|S|100|4.65|0|100
C|IRBT|20250717|15:54:54.728854|S|20|4.64|0|20
C|IRBT|20250717|15:56:18.977772|S|100|4.63|0|100
C|IRBT|20250717|15:57:10.767892|S|52|4.635|0|52
C|IRBT|20250717|15:58:17.403935|S|148|4.635|0|148
C|IRBT|20250717|15:58:17.403935|S|4|4.63|0|4
C|IRBT|20250717|15:58:17.978827|S|148|4.635|0|148
C|IRBT|20250717|15:59:00.047923|S|65|4.655|0|65
C|IRBT|20250717|15:59:10.124614|S|73|4.65|0|73
C|IRBT|20250717|15:59:10.124614|S|27|4.65|0|27
C|IRBT|20250717|15:59:18.941116|S|65|4.655|0|65
C|IRBT|20250717|15:59:48.448509|S|85|4.66|0|85
C|IRBT|20250717|15:59:48.881224|S|21|4.66|0|21
C|IRBT|20250717|15:59:48.881224|S|15|4.66|0|15
C|IRDM|20250717|09:31:14.319443|S|2|31.465|0|2
C|IRDM|20250717|10:13:30.479449|S|53|32.05|0|53
C|IRDM|20250717|10:15:21.774491|S|3|32.045|0|3
C|IRDM|20250717|10:15:38.964420|S|4|32.04|0|4
C|IRDM|20250717|10:15:38.964435|S|96|32.04|0|96
C|IRDM|20250717|10:21:28.701768|S|3|31.84|0|3
C|IRDM|20250717|10:29:45.021967|S|3|31.79|0|3
C|IRDM|20250717|11:53:26.894338|S|2|31.89|0|2
C|IRDM|20250717|11:57:52.840857|S|50|31.92|0|50
C|IRDM|20250717|12:30:10.924621|S|75|31.7|0|75
C|IRDM|20250717|12:30:10.924706|S|3|31.7|0|3
C|IRDM|20250717|12:48:11.340482|S|3|31.78|0|3
C|IRDM|20250717|14:07:13.709507|S|1|31.85|0|1
C|IRDM|20250717|15:16:27.971594|S|50|32.24|0|50
C|IRDM|20250717|15:37:18.030976|S|32|32.26|0|32
C|IRDM|20250717|15:37:56.109868|S|18|32.26|0|18
C|IRDM|20250717|15:41:41.997441|S|50|32.17|0|50
C|IRDM|20250717|15:41:41.997490|S|50|32.17|0|50
C|IRDM|20250717|15:41:41.997490|S|50|32.17|0|50
C|IRDM|20250717|15:45:47.309902|S|23|32.16|0|23
C|IRDM|20250717|15:57:02.575704|S|1|32.08|0|1
C|IREN|20250717|09:30:11.931999|S|100|17.16|0|100
C|IREN|20250717|09:45:30.213602|S|27|17.34|0|27
C|IREN|20250717|09:51:17.274328|S|30|17.43|0|30
C|IREN|20250717|09:53:13.496407|S|22|17.47|0|22
C|IREN|20250717|10:04:09.421186|S|86|17.45|0|86
C|IREN|20250717|10:04:23.115152|S|86|17.45|0|86
C|IREN|20250717|10:04:23.115152|S|14|17.45|0|14
C|IREN|20250717|10:04:49.954292|S|100|17.45|0|100
C|IREN|20250717|10:07:44.835105|S|100|17.52|0|100
C|IREN|20250717|10:08:57.042181|S|6|17.5|0|6
C|IREN|20250717|10:09:10.288363|S|100|17.51|0|100
C|IREN|20250717|10:09:49.119514|S|100|17.54|0|100
C|IREN|20250717|10:09:49.120610|S|100|17.535|0|100
C|IREN|20250717|10:09:54.765940|S|54|17.55|0|54
C|IREN|20250717|10:10:22.419329|S|100|17.56|0|100
C|IREN|20250717|10:10:22.733230|S|100|17.57|0|100
C|IREN|20250717|10:10:23.724310|S|53|17.58|0|53
C|IREN|20250717|10:12:52.473160|S|14|17.76|0|14
C|IREN|20250717|10:14:05.620188|S|30|17.94|0|30
C|IREN|20250717|10:14:05.650217|S|13|17.94|0|13
C|IREN|20250717|10:14:08.047502|S|5|17.96|0|5
C|IREN|20250717|10:14:08.589683|S|1|17.94|0|1
C|IREN|20250717|10:14:19.857191|S|29|17.93|0|29
C|IREN|20250717|10:14:33.097749|S|9|17.95|0|9
C|IREN|20250717|10:14:46.448617|S|100|17.99|0|100
C|IREN|20250717|10:15:12.370175|S|100|17.895|0|100
C|IREN|20250717|10:16:10.177494|S|84|17.91|0|84
C|IREN|20250717|10:16:59.087188|S|15|17.92|0|15
C|IREN|20250717|10:17:23.208856|S|18|17.89|0|18
C|IREN|20250717|10:17:23.208856|S|6|17.9|0|6
C|IREN|20250717|10:18:27.440128|S|5|17.84|0|5
C|IREN|20250717|10:19:32.186695|S|100|17.83|0|100
C|IREN|20250717|10:19:32.829352|S|1|17.82|0|1
C|IREN|20250717|10:21:19.153325|S|4|17.78|0|4
C|IREN|20250717|10:21:42.017188|S|5|17.8|0|5
C|IREN|20250717|10:23:41.097316|S|23|17.66|0|23
C|IREN|20250717|10:26:27.281369|S|13|17.67|0|13
C|IREN|20250717|10:28:53.274039|S|100|17.62|0|100
C|IREN|20250717|10:28:55.567173|S|340|17.64|0|340
C|IREN|20250717|10:29:00.635132|S|340|17.66|0|340
C|IREN|20250717|10:29:02.566161|S|100|17.655|0|100
C|IREN|20250717|10:49:44.427283|S|100|17.73|0|100
C|IREN|20250717|10:52:31.985661|S|100|17.785|0|100
C|IREN|20250717|10:52:39.086456|S|100|17.775|0|100
C|IREN|20250717|10:53:24.311609|S|29|17.77|0|29
C|IREN|20250717|10:53:30.281566|S|100|17.765|0|100
C|IREN|20250717|10:54:22.868491|S|100|17.8|0|100
C|IREN|20250717|10:54:31.873113|S|100|17.8|0|100
C|IREN|20250717|10:56:26.101505|S|64|17.82|0|64
C|IREN|20250717|11:02:58.055705|S|100|17.91|0|100
C|IREN|20250717|11:02:58.067203|S|25|17.92|0|25
C|IREN|20250717|11:04:35.776783|S|79|17.81|0|79
C|IREN|20250717|11:12:45.522789|S|7|17.945|0|7
C|IREN|20250717|11:28:08.258664|S|100|18.03|0|100
C|IREN|20250717|11:28:36.923475|S|100|18|0|100
C|IREN|20250717|11:28:40.097987|S|99|18|0|99
C|IREN|20250717|11:28:47.187719|S|33|18.01|0|33
C|IREN|20250717|11:28:49.143500|S|67|18.01|0|67
C|IREN|20250717|11:29:04.968689|S|100|18.01|0|100
C|IREN|20250717|11:30:40.555975|S|100|18.01|0|100
C|IREN|20250717|11:31:53.920688|S|100|18.03|0|100
C|IREN|20250717|11:32:16.007714|S|100|17.99|0|100
C|IREN|20250717|11:32:29.893065|S|100|18.02|0|100
C|IREN|20250717|11:32:30.256070|S|100|18.03|0|100
C|IREN|20250717|11:32:34.395021|S|100|18.05|0|100
C|IREN|20250717|11:32:34.398491|S|100|18.05|0|100
C|IREN|20250717|11:32:36.137784|S|100|18.05|0|100
C|IREN|20250717|11:32:46.029663|S|41|18.05|0|41
C|IREN|20250717|11:32:49.719628|S|83|18.05|0|83
C|IREN|20250717|11:32:59.901311|S|100|18.06|0|100
C|IREN|20250717|11:33:22.616882|S|100|18.06|0|100
C|IREN|20250717|11:33:32.276598|S|100|18.02|0|100
C|IREN|20250717|11:33:32.276615|S|400|18.02|0|400
C|IREN|20250717|11:33:32.276632|S|100|18.02|0|100
C|IREN|20250717|11:33:32.276681|S|200|18.02|0|200
C|IREN|20250717|11:33:32.276737|S|200|18.02|0|200
C|IREN|20250717|11:33:32.276794|S|200|18.02|0|200
C|IREN|20250717|11:33:32.282058|S|100|18.02|0|100
C|IREN|20250717|11:33:44.523114|S|100|18.005|0|100
C|IREN|20250717|11:33:47.741052|S|100|18.005|0|100
C|IREN|20250717|11:33:47.741708|S|100|18.005|0|100
C|IREN|20250717|11:33:47.743117|S|100|18.005|0|100
C|IREN|20250717|11:33:47.744300|S|100|18.005|0|100
C|IREN|20250717|11:33:47.745445|S|100|18.005|0|100
C|IREN|20250717|11:33:47.746222|S|100|18.005|0|100
C|IREN|20250717|11:33:48.665685|S|100|18|0|100
C|IREN|20250717|11:33:49.146740|S|6|18|0|6
C|IREN|20250717|11:33:49.146740|S|100|18|0|100
C|IREN|20250717|11:33:49.147526|S|94|18|0|94
C|IREN|20250717|11:33:49.147526|S|600|18|0|600
C|IREN|20250717|11:33:49.147556|S|100|18|0|100
C|IREN|20250717|11:34:04.164108|S|100|18.04|0|100
C|IREN|20250717|11:34:34.798523|S|100|18.1|0|100
C|IREN|20250717|11:34:38.068242|S|100|18.11|0|100
C|IREN|20250717|11:34:43.932426|S|37|18.12|0|37
C|IREN|20250717|11:34:57.163016|S|100|18.11|0|100
C|IREN|20250717|11:35:10.204211|S|100|18.11|0|100
C|IREN|20250717|11:35:56.945881|S|100|18.11|0|100
C|IREN|20250717|11:36:44.184662|S|2|18.08|0|2
C|IREN|20250717|11:36:45.149225|S|28|18.08|0|28
C|IREN|20250717|11:36:58.407210|S|62|18.06|0|62
C|IREN|20250717|11:40:48.120022|S|77|18.13|0|77
C|IREN|20250717|11:42:18.408540|S|100|18.15|0|100
C|IREN|20250717|11:42:34.560700|S|100|18.16|0|100
C|IREN|20250717|11:42:59.383223|S|100|18.115|0|100
C|IREN|20250717|11:45:18.782960|S|49|18.1|0|49
C|IREN|20250717|11:45:18.782969|S|100|18.1|0|100
C|IREN|20250717|11:45:18.783018|S|520|18.1|0|520
C|IREN|20250717|11:45:18.783045|S|331|18.1|0|331
C|IREN|20250717|11:46:03.724675|S|85|18.12|0|85
C|IREN|20250717|11:46:25.154681|S|50|18.055|0|50
C|IREN|20250717|11:46:25.159356|S|50|18.055|0|50
C|IREN|20250717|11:46:32.449559|S|100|18.03|0|100
C|IREN|20250717|11:46:58.180598|S|95|18|0|95
C|IREN|20250717|11:46:58.807651|S|100|18|0|100
C|IREN|20250717|11:47:02.403457|S|71|18.01|0|71
C|IREN|20250717|11:47:39.376092|S|100|18.01|0|100
C|IREN|20250717|11:48:04.167365|S|100|17.98|0|100
C|IREN|20250717|11:48:25.188411|S|100|18|0|100
C|IREN|20250717|11:48:31.160841|S|96|18|0|96
C|IREN|20250717|11:50:40.821723|S|100|17.96|0|100
C|IREN|20250717|11:51:10.699249|S|75|17.97|0|75
C|IREN|20250717|11:55:11.407086|S|100|18|0|100
C|IREN|20250717|11:56:39.541547|S|51|18.01|0|51
C|IREN|20250717|11:57:12.490152|S|100|17.99|0|100
C|IREN|20250717|11:57:52.348240|S|100|17.99|0|100
C|IREN|20250717|11:58:27.278097|S|100|17.93|0|100
C|IREN|20250717|11:58:58.185483|S|5|17.97|0|5
C|IREN|20250717|11:59:02.127135|S|100|17.965|0|100
C|IREN|20250717|11:59:08.864561|S|74|17.975|0|74
C|IREN|20250717|11:59:37.441762|S|1|17.97|0|1
C|IREN|20250717|11:59:46.840339|S|118|17.98|0|118
C|IREN|20250717|12:03:28.077439|S|108|17.86|0|108
C|IREN|20250717|12:03:57.564576|S|100|17.83|0|100
C|IREN|20250717|12:14:02.144872|S|126|17.895|0|126
C|IREN|20250717|12:20:54.704488|S|6|17.92|0|6
C|IREN|20250717|12:37:18.100324|S|100|17.775|0|100
C|IREN|20250717|12:37:18.102106|S|20|17.78|0|20
C|IREN|20250717|12:37:18.103695|S|100|17.78|0|100
C|IREN|20250717|12:52:13.426519|S|100|17.825|0|100
C|IREN|20250717|12:56:26.129286|S|31|17.69|0|31
C|IREN|20250717|13:02:10.625634|S|2|17.74|0|2
C|IREN|20250717|13:03:55.444345|S|3|17.71|0|3
C|IREN|20250717|13:06:03.402683|S|5|17.73|0|5
C|IREN|20250717|13:07:39.899672|S|2|17.74|0|2
C|IREN|20250717|13:07:57.164705|S|110|17.74|0|110
C|IREN|20250717|13:07:57.165494|S|100|17.74|0|100
C|IREN|20250717|13:15:15.132440|S|62|17.78|0|62
C|IREN|20250717|13:17:54.154882|S|39|17.82|0|39
C|IREN|20250717|13:20:09.383713|S|2|17.79|0|2
C|IREN|20250717|13:20:09.383714|S|3|17.79|0|3
C|IREN|20250717|13:29:50.155415|S|100|17.655|0|100
C|IREN|20250717|13:30:45.891038|S|1|17.65|0|1
C|IREN|20250717|13:31:11.410178|S|1|17.68|0|1
C|IREN|20250717|13:31:59.827388|S|1|17.68|0|1
C|IREN|20250717|13:37:35.836209|S|2|17.61|0|2
C|IREN|20250717|13:38:12.391578|S|1|17.63|0|1
C|IREN|20250717|13:39:57.118484|S|1|17.65|0|1
C|IREN|20250717|13:39:57.118485|S|100|17.65|0|100
C|IREN|20250717|13:40:43.221459|S|369|17.71|0|369
C|IREN|20250717|13:43:13.106648|S|2|17.71|0|2
C|IREN|20250717|13:45:14.368715|S|2|17.67|0|2
C|IREN|20250717|13:47:15.306849|S|1|17.63|0|1
C|IREN|20250717|13:48:24.204083|S|70|17.67|0|70
C|IREN|20250717|13:52:13.460424|S|1|17.74|0|1
C|IREN|20250717|13:52:43.751430|S|1|17.75|0|1
C|IREN|20250717|13:56:17.866279|S|1|17.72|0|1
C|IREN|20250717|14:05:29.543737|S|25|17.82|0|25
C|IREN|20250717|14:05:29.543737|S|35|17.82|0|35
C|IREN|20250717|14:09:53.146385|S|100|17.925|0|100
C|IREN|20250717|14:14:00.937247|S|62|17.93|0|62
C|IREN|20250717|14:14:04.176845|S|100|17.93|0|100
C|IREN|20250717|14:14:19.115755|S|68|17.94|0|68
C|IREN|20250717|14:14:24.474552|S|100|17.93|0|100
C|IREN|20250717|14:18:09.668639|S|74|17.95|0|74
C|IREN|20250717|14:19:23.243349|S|100|18|0|100
C|IREN|20250717|14:20:20.635391|S|100|17.99|0|100
C|IREN|20250717|14:20:26.121123|S|77|17.98|0|77
C|IREN|20250717|14:20:31.482929|S|8|17.98|0|8
C|IREN|20250717|14:20:35.232839|S|28|17.98|0|28
C|IREN|20250717|14:20:42.490583|S|46|17.985|0|46
C|IREN|20250717|14:21:41.389305|S|71|17.995|0|71
C|IREN|20250717|14:22:01.597653|S|100|18|0|100
C|IREN|20250717|14:25:00.460461|S|100|17.99|0|100
C|IREN|20250717|14:25:10.824419|S|126|17.985|0|126
C|IREN|20250717|14:27:33.162735|S|7|18|0|7
C|IREN|20250717|14:29:59.212875|S|34|18.01|0|34
C|IREN|20250717|14:29:59.212875|S|58|18.01|0|58
C|IREN|20250717|14:31:45.356579|S|3|18.01|0|3
C|IREN|20250717|14:31:45.356598|S|31|18.01|0|31
C|IREN|20250717|14:31:54.139303|S|126|18.015|0|126
C|IREN|20250717|14:33:12.931407|S|1|18|0|1
C|IREN|20250717|14:34:18.656633|S|100|18.015|0|100
C|IREN|20250717|14:34:19.624076|S|100|18.015|0|100
C|IREN|20250717|14:34:38.236620|S|100|18.015|0|100
C|IREN|20250717|14:36:54.197680|S|100|17.98|0|100
C|IREN|20250717|14:37:43.875503|S|100|18.01|0|100
C|IREN|20250717|14:37:51.178663|S|100|18.02|0|100
C|IREN|20250717|14:38:18.474223|S|3|18.02|0|3
C|IREN|20250717|14:38:42.057397|S|26|18.035|0|26
C|IREN|20250717|14:38:53.359634|S|100|18.03|0|100
C|IREN|20250717|14:39:14.409227|S|100|18.03|0|100
C|IREN|20250717|14:39:17.025385|S|100|18.03|0|100
C|IREN|20250717|14:39:32.066327|S|23|18.04|0|23
C|IREN|20250717|14:39:32.181181|S|100|18.04|0|100
C|IREN|20250717|14:39:49.843833|S|100|18.05|0|100
C|IREN|20250717|14:40:15.358589|S|100|18.07|0|100
C|IREN|20250717|14:41:36.192774|S|87|18.12|0|87
C|IREN|20250717|14:43:03.870585|S|100|18.22|0|100
C|IREN|20250717|14:43:03.870585|S|98|18.22|0|98
C|IREN|20250717|14:44:08.807824|S|100|18.16|0|100
C|IREN|20250717|14:45:55.003245|S|55|18.14|0|55
C|IREN|20250717|14:46:10.262143|S|100|18.15|0|100
C|IREN|20250717|14:47:19.732881|S|100|18.2|0|100
C|IREN|20250717|14:47:20.035661|S|100|18.22|0|100
C|IREN|20250717|14:47:20.222178|S|77|18.23|0|77
C|IREN|20250717|14:54:55.930273|S|1|18.13|0|1
C|IREN|20250717|14:54:55.930273|S|1|18.13|0|1
C|IREN|20250717|14:57:34.990833|S|100|18.185|0|100
C|IREN|20250717|14:57:34.994192|S|100|18.195|0|100
C|IREN|20250717|14:57:47.736368|S|100|18.2|0|100
C|IREN|20250717|14:57:49.271574|S|100|18.2|0|100
C|IREN|20250717|14:58:43.996152|S|1|18.2|0|1
C|IREN|20250717|14:58:43.996152|S|2|18.2|0|2
C|IREN|20250717|14:58:43.996152|S|2|18.2|0|2
C|IREN|20250717|14:58:43.996152|S|3|18.2|0|3
C|IREN|20250717|14:58:43.996153|S|2|18.2|0|2
C|IREN|20250717|14:58:43.996153|S|3|18.2|0|3
C|IREN|20250717|15:01:36.442677|S|100|18.21|0|100
C|IREN|20250717|15:02:02.486773|S|100|18.21|0|100
C|IREN|20250717|15:02:43.471237|S|2|18.21|0|2
C|IREN|20250717|15:02:52.790509|S|100|18.22|0|100
C|IREN|20250717|15:03:13.018442|S|3|18.21|0|3
C|IREN|20250717|15:03:23.224109|S|100|18.24|0|100
C|IREN|20250717|15:04:06.214125|S|95|18.23|0|95
C|IREN|20250717|15:04:29.939006|S|2|18.21|0|2
C|IREN|20250717|15:04:46.126619|S|50|18.24|0|50
C|IREN|20250717|15:06:25.411577|S|72|18.22|0|72
C|IREN|20250717|15:19:51.586524|S|100|18.2|0|100
C|IREN|20250717|15:23:54.892150|S|100|18.2|0|100
C|IREN|20250717|15:23:54.892150|S|6|18.2|0|6
C|IREN|20250717|15:25:10.903070|S|31|18.19|0|31
C|IREN|20250717|15:25:10.903070|S|100|18.19|0|100
C|IREN|20250717|15:26:06.876966|S|47|18.14|0|47
C|IREN|20250717|15:26:10.602311|S|100|18.14|0|100
C|IREN|20250717|15:26:17.769413|S|1|18.105|0|1
C|IREN|20250717|15:26:19.058532|S|100|18.09|0|100
C|IREN|20250717|15:26:26.732229|S|100|18.08|0|100
C|IREN|20250717|15:26:26.732229|S|76|18.08|0|76
C|IREN|20250717|15:26:26.732229|S|100|18.08|0|100
C|IREN|20250717|15:26:29.297405|S|77|18.08|0|77
C|IREN|20250717|15:26:36.971412|S|100|18.08|0|100
C|IREN|20250717|15:27:33.787503|S|100|18.04|0|100
C|IREN|20250717|15:27:54.798476|S|100|18.05|0|100
C|IREN|20250717|15:27:57.749606|S|100|18.05|0|100
C|IREN|20250717|15:28:49.840081|S|100|18.01|0|100
C|IREN|20250717|15:28:53.734762|S|100|18.01|0|100
C|IREN|20250717|15:29:00.221787|S|44|18|0|44
C|IREN|20250717|15:31:50.167511|S|91|17.98|0|91
C|IREN|20250717|15:33:20.855854|S|100|17.93|0|100
C|IREN|20250717|15:33:44.807040|S|100|17.93|0|100
C|IREN|20250717|15:33:47.608661|S|136|17.915|0|136
C|IREN|20250717|15:34:03.531624|S|100|17.92|0|100
C|IREN|20250717|15:34:03.532674|S|158|17.915|0|158
C|IREN|20250717|15:34:03.532753|S|42|17.915|0|42
C|IREN|20250717|15:34:52.717383|S|200|17.895|0|200
C|IREN|20250717|15:35:00.483536|S|49|17.89|0|49
C|IREN|20250717|15:35:22.319031|S|100|17.88|0|100
C|IREN|20250717|15:35:55.401942|S|100|17.89|0|100
C|IREN|20250717|15:35:57.995651|S|33|17.89|0|33
C|IREN|20250717|15:35:59.924182|S|100|17.88|0|100
C|IREN|20250717|15:36:28.889356|S|100|17.9|0|100
C|IREN|20250717|15:36:28.889356|S|100|17.9|0|100
C|IREN|20250717|15:36:43.397475|S|100|17.88|0|100
C|IREN|20250717|15:36:56.136327|S|100|17.89|0|100
C|IREN|20250717|15:36:56.136327|S|100|17.89|0|100
C|IREN|20250717|15:37:20.404003|S|100|17.83|0|100
C|IREN|20250717|15:37:24.016266|S|100|17.83|0|100
C|IREN|20250717|15:37:31.345521|S|100|17.84|0|100
C|IREN|20250717|15:37:35.450909|S|100|17.85|0|100
C|IREN|20250717|15:37:35.450910|S|100|17.84|0|100
C|IREN|20250717|15:37:49.568704|S|100|17.84|0|100
C|IREN|20250717|15:38:24.616172|S|100|17.83|0|100
C|IREN|20250717|15:38:37.408455|S|100|17.83|0|100
C|IREN|20250717|15:39:07.757834|S|100|17.84|0|100
C|IREN|20250717|15:39:41.541809|S|100|17.82|0|100
C|IREN|20250717|15:40:00.793463|S|55|17.91|0|55
C|IREN|20250717|15:40:00.793476|S|13|17.91|0|13
C|IREN|20250717|15:41:04.283658|S|100|17.955|0|100
C|IREN|20250717|15:41:04.411708|S|58|17.955|0|58
C|IREN|20250717|15:41:04.411708|S|42|17.95|0|42
C|IREN|20250717|15:41:16.366822|S|100|17.99|0|100
C|IREN|20250717|15:41:16.366823|S|100|17.99|0|100
C|IREN|20250717|15:42:09.056658|S|27|17.97|0|27
C|IREN|20250717|15:44:10.163491|S|5|18.01|0|5
C|IREN|20250717|15:44:49.510327|S|2|18.02|0|2
C|IREN|20250717|15:44:49.510327|S|1|18.02|0|1
C|IREN|20250717|15:45:02.073837|S|22|18.03|0|22
C|IREN|20250717|15:45:03.937439|S|87|18.02|0|87
C|IREN|20250717|15:45:03.938291|S|100|18.03|0|100
C|IREN|20250717|15:45:45.886261|S|100|18.01|0|100
C|IREN|20250717|15:45:45.886860|S|100|18.01|0|100
C|IREN|20250717|15:45:45.887484|S|100|18.01|0|100
C|IREN|20250717|15:46:10.498646|S|100|18.01|0|100
C|IREN|20250717|15:47:21.093768|S|1|17.99|0|1
C|IREN|20250717|15:47:23.171652|S|100|17.97|0|100
C|IREN|20250717|15:47:30.702784|S|100|17.99|0|100
C|IREN|20250717|15:47:49.062824|S|8|18.02|0|8
C|IREN|20250717|15:48:40.368284|S|100|18.01|0|100
C|IREN|20250717|15:48:47.965118|S|5|18.01|0|5
C|IREN|20250717|15:48:52.305567|S|42|18.02|0|42
C|IREN|20250717|15:48:52.305567|S|158|18.025|0|158
C|IREN|20250717|15:49:02.009185|S|20|18.03|0|20
C|IREN|20250717|15:49:03.510627|S|100|18.04|0|100
C|IREN|20250717|15:49:03.510627|S|56|18.04|0|56
C|IREN|20250717|15:49:07.525487|S|4|18.01|0|4
C|IREN|20250717|15:49:07.525487|S|1|18.01|0|1
C|IREN|20250717|15:49:17.237220|S|100|18.02|0|100
C|IREN|20250717|15:49:17.237220|S|87|18.02|0|87
C|IREN|20250717|15:49:50.077717|S|158|18.015|0|158
C|IREN|20250717|15:49:50.078734|S|25|18.01|0|25
C|IREN|20250717|15:50:05.339647|S|100|17.99|0|100
C|IREN|20250717|15:50:49.531879|S|74|18.02|0|74
C|IREN|20250717|15:51:25.945391|S|180|18.02|0|180
C|IREN|20250717|15:51:25.945449|S|200|18.02|0|200
C|IREN|20250717|15:51:25.975626|S|6|18.01|0|6
C|IREN|20250717|15:51:26.494118|S|100|17.99|0|100
C|IREN|20250717|15:51:35.172200|S|100|18.04|0|100
C|IREN|20250717|15:51:36.580303|S|100|18.045|0|100
C|IREN|20250717|15:51:50.832726|S|81|18.05|0|81
C|IREN|20250717|15:52:08.831194|S|4|18.04|0|4
C|IREN|20250717|15:52:11.702039|S|5|18.04|0|5
C|IREN|20250717|15:55:00.022605|S|92|18.07|0|92
C|IREN|20250717|15:55:00.083103|S|100|18.07|0|100
C|IREN|20250717|15:55:17.075696|S|158|18.055|0|158
C|IREN|20250717|15:56:39.471202|S|5|18.06|0|5
C|IREN|20250717|15:56:39.471202|S|9|18.06|0|9
C|IREN|20250717|15:56:39.471203|S|8|18.06|0|8
C|IREN|20250717|15:56:39.471203|S|3|18.06|0|3
C|IREN|20250717|15:56:39.471203|S|4|18.06|0|4
C|IREN|20250717|15:56:39.471205|S|16|18.06|0|16
C|IREN|20250717|15:56:39.471205|S|12|18.06|0|12
C|IREN|20250717|15:56:39.471205|S|6|18.06|0|6
C|IREN|20250717|15:57:14.916331|S|1|18.06|0|1
C|IREN|20250717|15:57:14.916332|S|4|18.06|0|4
C|IREN|20250717|15:57:14.916332|S|1|18.06|0|1
C|IREN|20250717|15:57:14.916332|S|1|18.06|0|1
C|IREN|20250717|15:57:14.916333|S|4|18.06|0|4
C|IREN|20250717|15:57:14.916333|S|1|18.06|0|1
C|IREN|20250717|15:57:14.916334|S|7|18.06|0|7
C|IREN|20250717|15:58:14.441280|S|10|18.07|0|10
C|IREN|20250717|15:58:14.441280|S|27|18.07|0|27
C|IREN|20250717|15:58:15.860903|S|3|18.07|0|3
C|IREN|20250717|15:58:19.574823|S|19|18.08|0|19
C|IREN|20250717|15:58:20.879621|S|4|18.07|0|4
C|IREN|20250717|15:58:25.787002|S|1|18.07|0|1
C|IREN|20250717|15:58:27.407058|S|100|18.08|0|100
C|IREN|20250717|15:58:28.541223|S|100|18.08|0|100
C|IREN|20250717|15:58:30.778062|S|1|18.07|0|1
C|IREN|20250717|15:58:32.969272|S|10|18.07|0|10
C|IREN|20250717|15:58:32.969272|S|85|18.07|0|85
C|IREN|20250717|15:58:39.596224|S|100|18.08|0|100
C|IREN|20250717|15:58:40.209789|S|1|18.08|0|1
C|IREN|20250717|15:58:40.519842|S|14|18.08|0|14
C|IREN|20250717|15:58:58.625694|S|100|18.08|0|100
C|IREN|20250717|15:59:00.125715|S|7|18.07|0|7
C|IREN|20250717|15:59:00.125715|S|1|18.07|0|1
C|IREN|20250717|15:59:04.655559|S|200|18.06|0|200
C|IREN|20250717|15:59:07.194696|S|164|18.06|0|164
C|IREN|20250717|15:59:14.531466|S|400|18.05|0|400
C|IREN|20250717|15:59:23.269190|S|92|18.05|0|92
C|IREN|20250717|15:59:24.074117|S|100|18.05|0|100
C|IREN|20250717|15:59:24.074118|S|100|18.05|0|100
C|IREN|20250717|15:59:27.116879|S|2|18.05|0|2
C|IREN|20250717|15:59:29.836350|S|18|18.05|0|18
C|IREN|20250717|15:59:29.836351|S|20|18.05|0|20
C|IREN|20250717|15:59:29.836351|S|100|18.05|0|100
C|IREN|20250717|15:59:42.519518|S|10|18.06|0|10
C|IREN|20250717|15:59:43.321083|S|12|18.06|0|12
C|IREN|20250717|15:59:49.230219|S|7|18.05|0|7
C|IREN|20250717|15:59:50.715819|S|2|18.05|0|2
C|IREN|20250717|15:59:50.735514|S|1|18.05|0|1
C|IREN|20250717|15:59:53.299056|S|1|18.06|0|1
C|IREN|20250717|15:59:54.161626|S|27|18.06|0|27
C|IREN|20250717|15:59:55.084354|S|72|18.06|0|72
C|IREN|20250717|15:59:55.084355|S|28|18.06|0|28
C|IREN|20250717|15:59:56.502538|S|80|18.05|0|80
C|IREN|20250717|15:59:58.052693|S|100|18.05|0|100
C|IRM|20250717|09:37:43.699127|S|50|98.08|0|50
C|IRM|20250717|10:00:52.688341|S|100|98.16|0|100
C|IRM|20250717|10:00:52.688443|S|100|98.17|0|100
C|IRM|20250717|10:06:51.133340|S|50|98.215|0|50
C|IRM|20250717|11:14:58.023301|S|1|97.8|0|1
C|IRM|20250717|11:58:33.159873|S|76|98.64|0|76
C|IRM|20250717|11:59:17.280105|S|59|98.62|0|59
C|IRM|20250717|12:02:16.690851|S|1|98.57|0|1
C|IRM|20250717|12:08:41.705470|S|100|98.68|0|100
C|IRM|20250717|12:08:41.705478|S|100|98.69|0|100
C|IRM|20250717|12:08:41.705567|S|100|98.68|0|100
C|IRM|20250717|12:08:45.457493|S|50|98.78|0|50
C|IRM|20250717|12:08:45.458034|S|100|98.78|0|100
C|IRM|20250717|12:08:45.472585|S|100|98.76|0|100
C|IRM|20250717|12:08:45.691572|S|50|98.73|0|50
C|IRM|20250717|12:09:04.880884|S|29|98.63|0|29
C|IRM|20250717|12:09:04.880970|S|171|98.63|0|171
C|IRM|20250717|12:31:56.588409|S|6|98.52|0|6
C|IRM|20250717|12:31:59.284851|S|44|98.55|0|44
C|IRM|20250717|12:31:59.284889|S|94|98.54|0|94
C|IRM|20250717|12:34:29.247534|S|100|98.49|0|100
C|IRM|20250717|12:44:55.121113|S|5|98.675|0|5
C|IRM|20250717|12:44:55.122096|S|44|98.675|0|44
C|IRM|20250717|12:44:55.142293|S|16|98.675|0|16
C|IRM|20250717|12:44:55.143674|S|10|98.675|0|10
C|IRM|20250717|12:44:55.144041|S|1|98.675|0|1
C|IRM|20250717|13:32:22.726716|S|5|98.65|0|5
C|IRM|20250717|13:48:03.901653|S|100|98.54|0|100
C|IRM|20250717|13:51:45.677801|S|1|98.56|0|1
C|IRM|20250717|13:51:45.677802|S|49|98.55|0|49
C|IRM|20250717|13:51:45.677873|S|39|98.55|0|39
C|IRM|20250717|13:51:45.677886|S|12|98.55|0|12
C|IRM|20250717|14:21:48.325603|S|5|98.85|0|5
C|IRM|20250717|14:28:51.486665|S|1|99.04|0|1
C|IRM|20250717|14:28:51.509313|S|28|99.03|0|28
C|IRM|20250717|14:29:01.815920|S|2|99.02|0|2
C|IRM|20250717|14:29:05.062215|S|5|99.03|0|5
C|IRM|20250717|14:36:33.819222|S|2|98.96|0|2
C|IRM|20250717|14:36:33.819222|S|98|98.95|0|98
C|IRM|20250717|14:36:33.819246|S|2|98.95|0|2
C|IRM|20250717|14:37:21.255417|S|52|98.95|0|52
C|IRM|20250717|14:52:06.974582|S|100|98.96|0|100
C|IRM|20250717|14:52:07.980488|S|100|98.97|0|100
C|IRM|20250717|15:49:52.732997|S|3|98.82|0|3
C|IRM|20250717|15:50:14.098913|S|100|98.63|0|100
C|IRM|20250717|15:50:14.098913|S|100|98.63|0|100
C|IRM|20250717|15:51:01.008216|S|50|98.52|0|50
C|IRON|20250717|10:25:36.455644|S|27|58.59|0|27
C|IRON|20250717|10:39:48.713923|S|31|58.47|0|31
C|IRON|20250717|10:52:59.001178|S|100|58.52|0|100
C|IRON|20250717|11:10:34.695819|S|31|58.96|0|31
C|IRON|20250717|11:15:37.005805|S|50|59.26|0|50
C|IRON|20250717|11:36:25.316493|S|20|59.745|0|20
C|IRON|20250717|11:38:09.850768|S|100|58.86|0|100
C|IRON|20250717|11:40:03.690618|S|100|58.88|0|100
C|IRON|20250717|13:54:00.448636|S|2|58.26|0|2
C|IRON|20250717|14:12:01.373300|S|100|58.58|0|100
C|IRON|20250717|14:12:56.043145|S|100|58.59|0|100
C|IRON|20250717|14:28:35.473442|S|100|58.465|0|100
C|IRON|20250717|14:42:52.929614|S|19|58.73|0|19
C|IRON|20250717|15:15:51.260437|S|1|58.29|0|1
C|IRON|20250717|15:15:58.058335|S|1|58.24|0|1
C|IRS|20250717|10:23:43.392917|S|68|14.7|0|68
C|IRT|20250717|11:13:08.754451|S|100|17.29|0|100
C|IRT|20250717|12:36:14.719420|S|100|17.345|0|100
C|IRT|20250717|12:41:22.088599|S|100|17.33|0|100
C|IRT|20250717|13:08:39.713562|S|100|17.305|0|100
C|IRT|20250717|14:27:03.917116|S|1|17.34|0|1
C|IRT|20250717|14:50:39.990641|S|100|17.37|0|100
C|IRT|20250717|14:55:13.421588|S|76|17.38|0|76
C|IRT|20250717|14:55:38.157093|S|3|17.37|0|3
C|IRT|20250717|14:55:38.157093|S|2|17.37|0|2
C|IRT|20250717|14:55:38.157094|S|2|17.37|0|2
C|IRT|20250717|15:31:14.972873|S|6|17.36|0|6
C|IRT|20250717|15:31:50.241628|S|6|17.36|0|6
C|IRT|20250717|15:35:09.045864|S|1|17.36|0|1
C|IRT|20250717|15:47:43.051362|S|100|17.34|0|100
C|IRT|20250717|15:52:09.726321|S|51|17.31|0|51
C|IRT|20250717|15:54:40.120321|S|100|17.3|0|100
C|IRT|20250717|15:54:41.387530|S|100|17.295|0|100
C|IRT|20250717|15:54:57.026926|S|100|17.295|0|100
C|IRT|20250717|15:55:17.127273|S|4|17.3|0|4
C|IRT|20250717|15:55:49.120355|S|1|17.3|0|1
C|IRT|20250717|15:57:23.431139|S|29|17.29|0|29
C|IRT|20250717|15:57:23.431139|S|200|17.285|0|200
C|IRT|20250717|15:57:23.431139|S|71|17.29|0|71
C|IRT|20250717|15:57:30.079154|S|100|17.29|0|100
C|IRT|20250717|15:57:47.179867|S|59|17.29|0|59
C|IRT|20250717|15:58:01.316131|S|200|17.295|0|200
C|IRT|20250717|15:58:12.082071|S|100|17.29|0|100
C|IRT|20250717|15:58:12.082072|S|100|17.29|0|100
C|IRT|20250717|15:58:14.613306|S|100|17.29|0|100
C|IRT|20250717|15:58:30.584533|S|22|17.3|0|22
C|IRT|20250717|15:58:32.022779|S|100|17.3|0|100
C|IRT|20250717|15:58:32.802250|S|100|17.3|0|100
C|IRT|20250717|15:58:32.860249|S|100|17.3|0|100
C|IRT|20250717|15:58:33.418686|S|100|17.3|0|100
C|IRT|20250717|15:58:35.016765|S|100|17.3|0|100
C|IRT|20250717|15:58:37.466732|S|100|17.3|0|100
C|IRT|20250717|15:58:51.139910|S|25|17.31|0|25
C|IRT|20250717|15:58:52.779366|S|4|17.3|0|4
C|IRT|20250717|15:58:52.779929|S|2|17.3|0|2
C|IRT|20250717|15:58:52.819472|S|94|17.3|0|94
C|IRT|20250717|15:58:56.121710|S|100|17.3|0|100
C|IRT|20250717|15:59:03.672745|S|100|17.3|0|100
C|IRT|20250717|15:59:09.534830|S|100|17.3|0|100
C|IRT|20250717|15:59:10.053975|S|100|17.3|0|100
C|IRT|20250717|15:59:10.527692|S|100|17.3|0|100
C|IRT|20250717|15:59:10.527692|S|100|17.3|0|100
C|IRT|20250717|15:59:11.240040|S|100|17.3|0|100
C|IRT|20250717|15:59:11.575677|S|100|17.3|0|100
C|IRT|20250717|15:59:11.693816|S|100|17.3|0|100
C|IRT|20250717|15:59:12.542879|S|100|17.3|0|100
C|IRT|20250717|15:59:17.858552|S|100|17.3|0|100
C|IRT|20250717|15:59:19.283920|S|42|17.3|0|42
C|IRT|20250717|15:59:26.707322|S|16|17.3|0|16
C|IRT|20250717|15:59:35.413662|S|100|17.285|0|100
C|IRT|20250717|15:59:35.413663|S|79|17.29|0|79
C|IRT|20250717|15:59:42.004058|S|200|17.285|0|200
C|IRT|20250717|15:59:42.004058|S|100|17.29|0|100
C|IRT|20250717|15:59:42.129530|S|200|17.285|0|200
C|IRT|20250717|15:59:42.440575|S|100|17.285|0|100
C|IRT|20250717|15:59:48.698833|S|1|17.285|0|1
C|IRT|20250717|15:59:49.168407|S|1|17.285|0|1
C|IRT|20250717|15:59:49.321615|S|1|17.285|0|1
C|IRT|20250717|15:59:50.120112|S|100|17.28|0|100
C|IRT|20250717|15:59:50.120112|S|100|17.28|0|100
C|IRT|20250717|15:59:50.120112|S|100|17.28|0|100
C|IRT|20250717|15:59:50.583422|S|80|17.28|0|80
C|IRT|20250717|15:59:51.050794|S|100|17.28|0|100
C|IRT|20250717|15:59:54.010602|S|85|17.28|0|85
C|IRT|20250717|15:59:54.010603|S|15|17.28|0|15
C|IRT|20250717|15:59:54.079177|S|30|17.28|0|30
C|IRT|20250717|15:59:54.079178|S|100|17.28|0|100
C|IRT|20250717|15:59:54.145145|S|100|17.28|0|100
C|IRT|20250717|15:59:54.536058|S|6|17.28|0|6
C|IRT|20250717|15:59:55.096502|S|3|17.28|0|3
C|IRT|20250717|15:59:55.744526|S|48|17.28|0|48
C|IRT|20250717|15:59:55.744526|S|43|17.28|0|43
C|IRT|20250717|15:59:55.744526|S|9|17.28|0|9
C|IRT|20250717|15:59:55.745440|S|43|17.28|0|43
C|IRT|20250717|15:59:55.745440|S|57|17.28|0|57
C|IRT|20250717|15:59:55.745440|S|91|17.28|0|91
C|IRT|20250717|15:59:55.878359|S|25|17.28|0|25
C|IRT|20250717|15:59:55.878359|S|100|17.28|0|100
C|IRT|20250717|15:59:56.043824|S|99|17.28|0|99
C|IRT|20250717|15:59:56.705454|S|11|17.28|0|11
C|IRT|20250717|15:59:56.705454|S|1|17.28|0|1
C|IRT|20250717|15:59:57.301083|S|33|17.28|0|33
C|IRT|20250717|15:59:57.301083|S|100|17.28|0|100
C|IRT|20250717|15:59:57.302619|S|67|17.28|0|67
C|IRT|20250717|15:59:57.393160|S|100|17.28|0|100
C|IRT|20250717|15:59:57.914094|S|100|17.28|0|100
C|IRT|20250717|15:59:57.914094|S|34|17.28|0|34
C|IRT|20250717|15:59:57.914095|S|100|17.28|0|100
C|IRTC|20250717|09:43:20.886402|S|1|136.845|0|1
C|IRTC|20250717|10:35:20.468617|S|25|137.22|0|25
C|IRTC|20250717|10:37:40.582529|S|42|136.755|0|42
C|IRTC|20250717|10:38:15.457571|S|42|136.755|0|42
C|IRTC|20250717|10:39:39.674467|S|20|136.78|0|20
C|IRTC|20250717|10:41:22.554571|S|19|136.93|0|19
C|IRTC|20250717|10:41:57.752431|S|19|136.89|0|19
C|IRTC|20250717|10:50:24.972023|S|15|136.99|0|15
C|IRTC|20250717|10:55:49.791334|S|100|136.71|0|100
C|IRTC|20250717|11:35:01.691716|S|44|136.93|0|44
C|IRTC|20250717|13:39:28.883491|S|22|137.52|0|22
C|IRTC|20250717|15:00:58.978180|S|85|136.09|0|85
C|IRTC|20250717|15:26:22.378885|S|50|135.73|0|50
C|IRWD|20250717|10:10:23.507069|S|1|.774|0|1
C|IRWD|20250717|10:32:04.293580|S|62|.7849|0|62
C|IRWD|20250717|13:23:05.573200|S|100|.7674|0|100
C|IRWD|20250717|13:36:35.637590|S|132|.7809|0|132
C|IRWD|20250717|14:23:24.756769|S|104|.7754|0|104
C|ISBA|20250717|10:07:27.487276|S|30|32.62|0|30
C|ISBA|20250717|13:11:08.999249|S|10|32.38|0|10
C|ISBA|20250717|13:35:09.050910|S|10|32|0|10
C|ISBA|20250717|14:04:20.964680|S|5|31.89|0|5
C|ISBA|20250717|14:13:04.117546|S|1|31.8|0|1
C|ISBA|20250717|14:15:09.146423|S|10|31.74|0|10
C|ISBA|20250717|15:52:13.901166|S|10|32.17|0|10
C|ISBA|20250717|15:52:13.901166|S|20|32.19|0|20
C|ISBA|20250717|15:59:13.011212|S|8|31.15|0|8
C|ISBA|20250717|15:59:47.382612|S|5|31.15|0|5
C|ISCB|20250717|13:24:22.519082|S|219|59.86|0|219
C|ISCB|20250717|15:13:34.531368|S|110|60.15|0|110
C|ISEP|20250717|11:24:54.158379|S|100|30.59|0|100
C|ISEP|20250717|11:24:54.158379|S|300|30.6|0|300
C|ISPC|20250717|10:53:41.298271|S|200|1.08|0|200
C|ISPC|20250717|10:53:41.298770|S|100|1.08|0|100
C|ISPY|20250717|09:43:44.107999|S|1|42.74|0|1
C|ISPY|20250717|09:54:18.869373|S|100|42.79|0|100
C|ISPY|20250717|10:19:32.543936|S|100|42.75|0|100
C|ISPY|20250717|12:36:29.124178|S|100|42.85|0|100
C|ISPY|20250717|12:58:29.143597|S|200|42.85|0|200
C|ISPY|20250717|13:07:20.789256|S|40|42.85|0|40
C|ISPY|20250717|13:14:29.075003|S|100|42.85|0|100
C|ISPY|20250717|15:28:18.023128|S|35|42.93|0|35
C|ISPY|20250717|15:46:21.813362|S|36|42.94|0|36
C|ISPY|20250717|15:47:12.630444|S|45|42.94|0|45
C|ISPY|20250717|15:47:12.631242|S|19|42.94|0|19
C|ISPY|20250717|15:48:34.165162|S|100|42.94|0|100
C|ISPY|20250717|15:48:34.165760|S|100|42.94|0|100
C|ISPY|20250717|15:49:02.278221|S|100|42.94|0|100
C|ISPY|20250717|15:49:27.530225|S|26|42.95|0|26
C|ISPY|20250717|15:49:27.530225|S|40|42.94|0|40
C|ISPY|20250717|15:59:45.609524|S|100|42.92|0|100
C|ISPY|20250717|15:59:45.609524|S|100|42.92|0|100
C|ISRG|20250717|09:36:08.678238|S|50|511.89|0|50
C|ISRG|20250717|09:36:09.072161|S|10|512.64|0|10
C|ISRG|20250717|09:36:56.337654|S|1|512.31|0|1
C|ISRG|20250717|10:54:37.815180|S|2|514.07|0|2
C|ISRG|20250717|10:54:39.473960|S|10|513.95|0|10
C|ISRG|20250717|11:12:10.080617|S|100|516.34|0|100
C|ISRG|20250717|11:12:10.080618|S|14|516.45|0|14
C|ISRG|20250717|11:29:17.851237|S|50|517.17|0|50
C|ISRG|20250717|13:00:58.089437|S|1|514.48|0|1
C|ISRG|20250717|15:21:34.742112|S|1|515.46|0|1
C|ISRG|20250717|15:21:34.742112|S|1|515.46|0|1
C|ISRG|20250717|15:21:34.742112|S|1|515.46|0|1
C|ISRG|20250717|15:21:34.742113|S|2|515.46|0|2
C|ISRG|20250717|15:21:53.119704|S|26|515.15|0|26
C|ISRG|20250717|15:33:03.893027|S|2|515.53|0|2
C|ISRG|20250717|15:34:49.144624|S|4|515.46|0|4
C|ISRG|20250717|15:52:49.531826|S|100|515.15|0|100
C|ISRG|20250717|15:53:56.358597|S|100|515.15|0|100
C|ISRG|20250717|15:53:56.358990|S|64|515.15|0|64
C|ISRG|20250717|15:54:16.955547|S|2|515|0|2
C|ISRG|20250717|15:54:16.955570|S|2|515|0|2
C|ISRG|20250717|15:54:16.955571|S|6|515|0|6
C|ISRG|20250717|15:54:32.680148|S|5|515.16|0|5
C|ISRG|20250717|15:55:00.137021|S|6|514.94|0|6
C|ISRG|20250717|15:55:00.137035|S|1|514.94|0|1
C|ISRG|20250717|15:59:20.210708|S|10|516.21|0|10
C|ISTB|20250717|09:30:11.464599|S|100|48.38|0|100
C|ISTR|20250717|11:16:57.310796|S|5|22.01|0|5
C|ISTR|20250717|15:59:49.701666|S|1|22.2|0|1
C|IT|20250717|10:14:32.907739|S|25|358.17|0|25
C|IT|20250717|10:14:32.929831|S|29|358.26|0|29
C|IT|20250717|10:14:32.929845|S|50|358.26|0|50
C|IT|20250717|10:14:32.929857|S|29|358.3|0|29
C|IT|20250717|10:20:14.322977|S|17|355.86|0|17
C|IT|20250717|10:21:03.941726|S|50|355.17|0|50
C|IT|20250717|10:21:03.941819|S|50|355.17|0|50
C|IT|20250717|11:56:10.213328|S|28|360.29|0|28
C|IT|20250717|12:56:26.975063|S|2|360.9|0|2
C|IT|20250717|13:57:59.031364|S|50|362.88|0|50
C|IT|20250717|13:57:59.031364|S|50|362.85|0|50
C|IT|20250717|14:13:05.204450|S|100|362.4|0|100
C|IT|20250717|14:14:11.866358|S|100|362.13|0|100
C|IT|20250717|14:16:05.093978|S|1|362.57|0|1
C|IT|20250717|14:25:30.288738|S|100|362.87|0|100
C|IT|20250717|14:25:30.288738|S|10|362.86|0|10
C|IT|20250717|14:28:38.915839|S|2|362.59|0|2
C|IT|20250717|14:29:49.089276|S|50|362.49|0|50
C|IT|20250717|14:30:13.063646|S|28|362.38|0|28
C|IT|20250717|14:45:03.101361|S|100|362.12|0|100
C|IT|20250717|15:08:42.858263|S|4|362.29|0|4
C|IT|20250717|15:29:03.195790|S|13|362.48|0|13
C|IT|20250717|15:29:03.195790|S|5|362.47|0|5
C|IT|20250717|15:29:03.195882|S|1|362.43|0|1
C|IT|20250717|15:57:30.130691|S|30|361.43|0|30
C|IT|20250717|15:57:30.130692|S|17|361.36|0|17
C|IT|20250717|15:57:30.130775|S|83|361.36|0|83
C|IT|20250717|15:59:44.607714|S|2|361.37|0|2
C|ITA|20250717|09:30:00.115066|S|100|195.99|0|100
C|ITA|20250717|09:33:45.117465|S|100|195.09|0|100
C|ITA|20250717|09:41:49.809318|S|100|195.25|0|100
C|ITA|20250717|09:41:49.809343|S|100|195.25|0|100
C|ITA|20250717|09:42:16.265489|S|100|195.52|0|100
C|ITA|20250717|09:52:08.861118|S|100|196.54|0|100
C|ITA|20250717|09:52:08.861157|S|96|196.53|0|96
C|ITA|20250717|09:52:08.861181|S|4|196.53|0|4
C|ITA|20250717|10:57:04.252406|S|50|195.04|0|50
C|ITA|20250717|13:26:40.910378|S|24|195.78|0|24
C|ITA|20250717|14:55:51.640660|S|100|196.16|0|100
C|ITA|20250717|15:06:27.491124|S|1|196.31|0|1
C|ITA|20250717|15:12:02.956596|S|100|196.3|0|100
C|ITA|20250717|15:12:02.963629|S|20|196.3|0|20
C|ITA|20250717|15:16:27.458215|S|10|196.42|0|10
C|ITA|20250717|15:32:43.062088|S|1|195.94|0|1
C|ITA|20250717|15:56:21.639802|S|10|195.98|0|10
C|ITB|20250717|09:34:36.217654|S|100|95.575|0|100
C|ITB|20250717|09:34:52.309754|S|100|95.45|0|100
C|ITB|20250717|09:36:40.348008|S|200|95.37|0|200
C|ITB|20250717|09:36:40.477967|S|200|95.375|0|200
C|ITB|20250717|09:40:59.395469|S|100|95.58|0|100
C|ITB|20250717|09:45:09.340967|S|100|95.88|0|100
C|ITB|20250717|09:50:13.650832|S|9|95.72|0|9
C|ITB|20250717|09:55:17.540693|S|85|95.42|0|85
C|ITB|20250717|09:55:17.540767|S|13|95.42|0|13
C|ITB|20250717|09:59:52.503603|S|100|95.13|0|100
C|ITB|20250717|09:59:52.506607|S|100|95.09|0|100
C|ITB|20250717|09:59:52.506608|S|50|95.09|0|50
C|ITB|20250717|09:59:52.518180|S|200|95.05|0|200
C|ITB|20250717|09:59:52.520603|S|16|95.04|0|16
C|ITB|20250717|10:01:00.019085|S|100|95.18|0|100
C|ITB|20250717|10:03:16.340128|S|26|95.33|0|26
C|ITB|20250717|10:17:29.081838|S|100|95.35|0|100
C|ITB|20250717|10:37:46.736334|S|80|94.93|0|80
C|ITB|20250717|10:37:46.736705|S|20|94.93|0|20
C|ITB|20250717|10:38:52.704329|S|500|94.83|0|500
C|ITB|20250717|11:00:26.021783|S|100|95.19|0|100
C|ITB|20250717|11:13:06.054076|S|100|95.29|0|100
C|ITB|20250717|11:27:47.370754|S|4|95.33|0|4
C|ITB|20250717|11:27:47.370764|S|100|95.33|0|100
C|ITB|20250717|11:43:35.071410|S|1|95.61|0|1
C|ITB|20250717|12:20:57.747397|S|100|95.33|0|100
C|ITB|20250717|12:30:29.336769|S|300|95.25|0|300
C|ITB|20250717|12:39:32.442215|S|100|95.26|0|100
C|ITB|20250717|13:42:47.652974|S|100|95.56|0|100
C|ITB|20250717|13:54:56.525194|S|10|95.6|0|10
C|ITB|20250717|14:11:41.183916|S|100|95.69|0|100
C|ITB|20250717|14:13:05.023430|S|9|95.7|0|9
C|ITB|20250717|14:32:20.000120|S|100|95.85|0|100
C|ITB|20250717|14:50:44.333193|S|8|95.93|0|8
C|ITB|20250717|15:07:20.240526|S|60|95.84|0|60
C|ITB|20250717|15:44:31.171551|S|9|95.72|0|9
C|ITB|20250717|15:46:26.063842|S|1|95.7|0|1
C|ITB|20250717|15:46:35.043398|S|2|95.71|0|2
C|ITB|20250717|15:49:33.020731|E|600|95.83|0|600
C|ITB|20250717|15:49:51.074628|S|1|95.83|0|1
C|ITB|20250717|15:50:00.528341|S|10|95.77|0|10
C|ITB|20250717|15:50:00.656579|S|10|95.76|0|10
C|ITB|20250717|15:53:48.736224|S|200|95.66|0|200
C|ITB|20250717|15:59:49.860697|S|3|95.64|0|3
C|ITGR|20250717|09:58:42.413290|S|9|116.66|0|9
C|ITGR|20250717|10:31:04.316363|S|15|116.71|0|15
C|ITGR|20250717|10:32:50.635087|S|1|116.78|0|1
C|ITGR|20250717|10:52:41.233491|S|50|116.17|0|50
C|ITGR|20250717|10:52:41.233491|S|50|116.17|0|50
C|ITGR|20250717|10:52:41.233574|S|25|116.17|0|25
C|ITGR|20250717|10:52:41.233601|S|25|116.17|0|25
C|ITGR|20250717|10:52:41.233601|S|44|116.16|0|44
C|ITGR|20250717|10:52:41.234011|S|56|116.16|0|56
C|ITGR|20250717|12:19:21.826003|S|15|115.84|0|15
C|ITGR|20250717|14:32:05.847314|S|50|114.28|0|50
C|ITGR|20250717|15:20:54.806037|S|3|114.7|0|3
C|ITGR|20250717|15:20:58.008434|S|1|114.66|0|1
C|ITGR|20250717|15:54:21.973777|S|16|114.65|0|16
C|ITGR|20250717|15:54:21.973794|S|6|114.65|0|6
C|ITGR|20250717|15:55:52.189594|S|100|114.655|0|100
C|ITGR|20250717|15:59:20.894372|S|21|114.88|0|21
C|ITIC|20250717|09:41:38.150573|S|1|201.96|0|1
C|ITIC|20250717|09:41:48.699475|S|1|201.96|0|1
C|ITIC|20250717|09:47:11.947679|S|1|202.1|0|1
C|ITIC|20250717|10:09:13.675942|S|1|204.27|0|1
C|ITIC|20250717|10:09:13.676009|S|9|204.28|0|9
C|ITIC|20250717|10:09:44.354327|S|1|204.07|0|1
C|ITIC|20250717|10:32:36.747658|S|30|204.11|0|30
C|ITIC|20250717|10:32:36.747658|S|10|204.31|0|10
C|ITIC|20250717|10:32:36.747658|S|50|204.13|0|50
C|ITIC|20250717|10:32:36.747658|S|10|204.2|0|10
C|ITIC|20250717|11:48:29.901931|S|1|203.72|0|1
C|ITIC|20250717|11:48:41.918543|S|1|203.72|0|1
C|ITIC|20250717|15:00:33.354436|S|12|203.83|0|12
C|ITIC|20250717|15:00:33.354471|S|10|203.83|0|10
C|ITIC|20250717|15:00:33.354471|S|6|203.84|0|6
C|ITIC|20250717|15:58:11.000114|S|3|202.64|0|3
C|ITIC|20250717|15:59:45.283966|S|7|202.32|0|7
C|ITIC|20250717|15:59:48.283484|S|7|202.32|0|7
C|ITM|20250717|10:38:48.406991|S|100|45.17|0|100
C|ITM|20250717|11:19:02.916982|S|100|45.13|0|100
C|ITM|20250717|12:33:51.110028|S|100|45.16|0|100
C|ITM|20250717|12:37:23.718928|S|100|45.16|0|100
C|ITM|20250717|12:47:34.923057|S|100|45.16|0|100
C|ITM|20250717|12:49:53.745734|S|100|45.17|0|100
C|ITM|20250717|12:53:57.060725|S|100|45.17|0|100
C|ITM|20250717|12:54:05.290110|S|100|45.16|0|100
C|ITM|20250717|13:01:57.567290|S|100|45.17|0|100
C|ITM|20250717|14:39:14.802244|S|100|45.2|0|100
C|ITM|20250717|14:39:39.935104|S|100|45.2|0|100
C|ITM|20250717|14:52:18.823886|S|77|45.21|0|77
C|ITM|20250717|15:01:53.224886|S|27|45.2|0|27
C|ITM|20250717|15:52:38.222544|S|100|45.22|0|100
C|ITM|20250717|15:54:54.902494|S|8|45.215|0|8
C|ITM|20250717|15:55:38.317682|S|8|45.215|0|8
C|ITM|20250717|15:57:23.424379|S|42|45.21|0|42
C|ITM|20250717|15:57:57.535116|S|14|45.215|0|14
C|ITM|20250717|15:59:55.241068|S|17|45.215|0|17
C|ITOS|20250717|09:46:19.497485|S|1|10.3|0|1
C|ITOS|20250717|09:55:12.412022|S|1|10.29|0|1
C|ITOS|20250717|09:55:12.412022|S|1|10.29|0|1
C|ITOS|20250717|10:10:11.167811|S|1|10.3|0|1
C|ITOS|20250717|10:12:25.565784|S|1|10.29|0|1
C|ITOS|20250717|10:20:18.839371|S|100|10.29|0|100
C|ITOS|20250717|10:24:33.026889|S|1|10.29|0|1
C|ITOS|20250717|10:25:46.264976|S|100|10.28|0|100
C|ITOS|20250717|10:26:01.321727|S|100|10.28|0|100
C|ITOS|20250717|11:09:46.064338|S|28|10.27|0|28
C|ITOS|20250717|11:16:52.009646|S|4|10.28|0|4
C|ITOS|20250717|11:20:56.234573|S|100|10.27|0|100
C|ITOS|20250717|11:26:48.625874|S|47|10.29|0|47
C|ITOS|20250717|11:32:59.621940|S|20|10.31|0|20
C|ITOS|20250717|12:09:22.502223|S|100|10.28|0|100
C|ITOS|20250717|12:13:43.774421|S|25|10.27|0|25
C|ITOS|20250717|12:13:44.476979|S|22|10.27|0|22
C|ITOS|20250717|12:14:48.375191|S|9|10.28|0|9
C|ITOS|20250717|12:17:05.657279|S|11|10.28|0|11
C|ITOS|20250717|12:18:43.576541|S|100|10.275|0|100
C|ITOS|20250717|12:34:22.913065|S|1|10.27|0|1
C|ITOS|20250717|14:07:07.551240|S|1|10.27|0|1
C|ITOS|20250717|14:18:54.397110|S|46|10.265|0|46
C|ITOS|20250717|14:23:28.856759|S|73|10.27|0|73
C|ITOS|20250717|14:23:44.970441|S|13|10.27|0|13
C|ITOS|20250717|14:30:19.082635|S|1|10.27|0|1
C|ITOS|20250717|14:34:44.236505|S|1|10.26|0|1
C|ITOS|20250717|14:34:44.236506|S|1|10.26|0|1
C|ITOS|20250717|14:34:44.236506|S|1|10.26|0|1
C|ITOS|20250717|14:44:37.797979|S|100|10.25|0|100
C|ITOS|20250717|14:47:34.608590|S|1|10.24|0|1
C|ITOS|20250717|14:51:36.567751|S|24|10.24|0|24
C|ITOS|20250717|14:51:36.567785|S|76|10.24|0|76
C|ITOS|20250717|15:04:19.500060|S|1|10.26|0|1
C|ITOS|20250717|15:04:36.844072|S|1|10.27|0|1
C|ITOS|20250717|15:04:40.907362|S|100|10.27|0|100
C|ITOS|20250717|15:05:32.211278|S|100|10.26|0|100
C|ITOS|20250717|15:05:32.221026|S|1|10.26|0|1
C|ITOS|20250717|15:06:15.068479|S|100|10.27|0|100
C|ITOS|20250717|15:06:22.157358|S|100|10.27|0|100
C|ITOS|20250717|15:08:30.399551|S|34|10.28|0|34
C|ITOS|20250717|15:17:31.717721|S|55|10.29|0|55
C|ITOS|20250717|15:19:47.044326|S|47|10.275|0|47
C|ITOS|20250717|15:20:24.055620|S|47|10.275|0|47
C|ITOS|20250717|15:23:10.027558|S|47|10.27|0|47
C|ITOS|20250717|15:30:44.993187|S|1|10.26|0|1
C|ITOS|20250717|15:30:47.164848|S|46|10.26|0|46
C|ITOS|20250717|15:32:40.133552|S|1|10.25|0|1
C|ITOS|20250717|15:41:19.148477|S|30|10.26|0|30
C|ITOS|20250717|15:49:11.800559|S|70|10.27|0|70
C|ITOS|20250717|15:50:36.711777|S|1|10.25|0|1
C|ITOS|20250717|15:50:36.711778|S|8|10.25|0|8
C|ITOS|20250717|15:50:38.223534|S|28|10.25|0|28
C|ITOS|20250717|15:51:04.523163|S|100|10.24|0|100
C|ITOS|20250717|15:53:00.672205|S|1|10.24|0|1
C|ITOS|20250717|15:53:11.272542|S|21|10.24|0|21
C|ITOS|20250717|15:53:20.936560|S|2|10.24|0|2
C|ITOS|20250717|15:53:23.961035|S|37|10.24|0|37
C|ITOS|20250717|15:53:28.860108|S|22|10.24|0|22
C|ITOS|20250717|15:53:51.873288|S|1|10.24|0|1
C|ITOS|20250717|15:53:51.873288|S|14|10.24|0|14
C|ITOS|20250717|15:53:59.857289|S|100|10.25|0|100
C|ITOS|20250717|15:57:15.698388|S|100|10.26|0|100
C|ITOS|20250717|15:59:31.271060|S|100|10.28|0|100
C|ITOS|20250717|15:59:31.271826|S|72|10.28|0|72
C|ITOS|20250717|15:59:45.175242|S|200|10.28|0|200
C|ITOS|20250717|15:59:45.175242|S|100|10.28|0|100
C|ITOS|20250717|15:59:47.457191|S|85|10.275|0|85
C|ITOS|20250717|15:59:50.042667|S|3|10.265|0|3
C|ITOS|20250717|15:59:50.598803|S|4|10.27|0|4
C|ITOS|20250717|15:59:51.251996|S|4|10.27|0|4
C|ITOS|20250717|15:59:51.452160|S|64|10.28|0|64
C|ITOS|20250717|15:59:51.943544|S|4|10.28|0|4
C|ITOS|20250717|15:59:54.724472|S|49|10.275|0|49
C|ITOS|20250717|15:59:56.634451|S|15|10.275|0|15
C|ITOS|20250717|15:59:56.744986|S|15|10.28|0|15
C|ITOT|20250717|09:36:38.482515|S|100|136.65|0|100
C|ITOT|20250717|09:40:00.721194|S|100|136.73|0|100
C|ITOT|20250717|09:42:14.827186|S|100|136.9|0|100
C|ITOT|20250717|10:00:42.977977|S|14|136.97|0|14
C|ITOT|20250717|10:08:22.582202|S|100|137.02|0|100
C|ITOT|20250717|10:11:45.970025|S|4|136.99|0|4
C|ITOT|20250717|10:11:45.970258|S|14|136.99|0|14
C|ITOT|20250717|10:11:45.970458|S|82|136.99|0|82
C|ITOT|20250717|10:14:01.221783|S|100|137.07|0|100
C|ITOT|20250717|10:14:02.876770|S|4|137.07|0|4
C|ITOT|20250717|10:14:03.409972|S|9|137.07|0|9
C|ITOT|20250717|10:14:03.411036|S|10|137.07|0|10
C|ITOT|20250717|10:18:05.181579|S|100|136.95|0|100
C|ITOT|20250717|10:19:57.621197|S|100|136.87|0|100
C|ITOT|20250717|10:20:06.655135|S|100|136.84|0|100
C|ITOT|20250717|10:20:21.935028|S|11|136.88|0|11
C|ITOT|20250717|10:21:38.728836|S|5|136.9|0|5
C|ITOT|20250717|10:21:38.729067|S|6|136.9|0|6
C|ITOT|20250717|10:21:47.715293|S|4|136.91|0|4
C|ITOT|20250717|10:21:47.715407|S|7|136.91|0|7
C|ITOT|20250717|10:21:47.715440|S|5|136.91|0|5
C|ITOT|20250717|10:21:47.715452|S|4|136.91|0|4
C|ITOT|20250717|10:21:47.715767|S|4|136.91|0|4
C|ITOT|20250717|10:23:00.821975|S|100|136.8|0|100
C|ITOT|20250717|10:24:12.016047|S|100|136.77|0|100
C|ITOT|20250717|10:28:45.192481|S|100|136.8|0|100
C|ITOT|20250717|10:30:34.323152|S|7|136.87|0|7
C|ITOT|20250717|10:30:34.323421|S|8|136.87|0|8
C|ITOT|20250717|10:30:34.323539|S|2|136.87|0|2
C|ITOT|20250717|10:30:34.323636|S|11|136.87|0|11
C|ITOT|20250717|10:30:34.323694|S|3|136.87|0|3
C|ITOT|20250717|10:32:50.989754|S|7|136.93|0|7
C|ITOT|20250717|10:32:50.989764|S|8|136.93|0|8
C|ITOT|20250717|10:32:57.256756|S|14|136.93|0|14
C|ITOT|20250717|10:33:01.036925|S|7|136.94|0|7
C|ITOT|20250717|10:33:01.048104|S|5|136.94|0|5
C|ITOT|20250717|10:33:01.048111|S|13|136.94|0|13
C|ITOT|20250717|10:33:01.065644|S|4|136.94|0|4
C|ITOT|20250717|10:33:01.065748|S|4|136.94|0|4
C|ITOT|20250717|10:33:01.065935|S|4|136.94|0|4
C|ITOT|20250717|10:33:01.087422|S|6|136.94|0|6
C|ITOT|20250717|10:34:02.158154|S|12|136.92|0|12
C|ITOT|20250717|10:34:48.179954|S|38|136.92|0|38
C|ITOT|20250717|10:34:48.180058|S|62|136.92|0|62
C|ITOT|20250717|10:38:18.082507|S|23|136.84|0|23
C|ITOT|20250717|10:42:57.537911|S|5|136.87|0|5
C|ITOT|20250717|10:42:57.537973|S|7|136.87|0|7
C|ITOT|20250717|10:43:43.455117|S|7|136.87|0|7
C|ITOT|20250717|10:44:58.573416|S|5|136.88|0|5
C|ITOT|20250717|10:44:58.573539|S|4|136.88|0|4
C|ITOT|20250717|10:44:58.573855|S|5|136.88|0|5
C|ITOT|20250717|10:45:21.008645|S|4|136.88|0|4
C|ITOT|20250717|10:45:22.772253|S|29|136.87|0|29
C|ITOT|20250717|10:47:14.605649|S|12|136.89|0|12
C|ITOT|20250717|10:47:20.476031|S|12|136.9|0|12
C|ITOT|20250717|10:54:01.839323|S|7|136.97|0|7
C|ITOT|20250717|10:54:01.839334|S|21|136.97|0|21
C|ITOT|20250717|11:00:14.496453|S|16|136.95|0|16
C|ITOT|20250717|11:00:14.496624|S|4|136.95|0|4
C|ITOT|20250717|11:00:14.497081|S|5|136.95|0|5
C|ITOT|20250717|11:00:27.388141|S|100|136.97|0|100
C|ITOT|20250717|11:00:40.283352|S|100|136.97|0|100
C|ITOT|20250717|11:01:08.286275|S|100|136.99|0|100
C|ITOT|20250717|11:01:58.489638|S|8|136.99|0|8
C|ITOT|20250717|11:01:58.489824|S|4|136.99|0|4
C|ITOT|20250717|11:01:58.490293|S|7|136.99|0|7
C|ITOT|20250717|11:01:58.490405|S|10|136.99|0|10
C|ITOT|20250717|11:01:58.490458|S|51|136.99|0|51
C|ITOT|20250717|11:08:01.078191|S|100|137.07|0|100
C|ITOT|20250717|11:17:53.933401|S|100|137.06|0|100
C|ITOT|20250717|11:23:53.995107|S|12|137.13|0|12
C|ITOT|20250717|11:23:53.995124|S|11|137.13|0|11
C|ITOT|20250717|11:26:38.599509|S|100|137.14|0|100
C|ITOT|20250717|11:27:15.892968|S|100|137.14|0|100
C|ITOT|20250717|11:27:46.415345|S|6|137.15|0|6
C|ITOT|20250717|11:32:32.903486|S|100|137.18|0|100
C|ITOT|20250717|11:33:48.585668|S|4|137.17|0|4
C|ITOT|20250717|11:33:48.585686|S|4|137.17|0|4
C|ITOT|20250717|11:33:48.585702|S|4|137.17|0|4
C|ITOT|20250717|11:33:48.585716|S|5|137.17|0|5
C|ITOT|20250717|11:33:48.585842|S|8|137.17|0|8
C|ITOT|20250717|11:35:03.271513|S|5|137.16|0|5
C|ITOT|20250717|11:36:25.873302|S|30|137.18|0|30
C|ITOT|20250717|11:38:23.361426|S|4|137.23|0|4
C|ITOT|20250717|11:38:31.395348|S|9|137.23|0|9
C|ITOT|20250717|11:38:31.395367|S|13|137.23|0|13
C|ITOT|20250717|11:40:18.804751|S|10|137.24|0|10
C|ITOT|20250717|11:40:18.804811|S|5|137.24|0|5
C|ITOT|20250717|11:41:18.310924|S|100|137.27|0|100
C|ITOT|20250717|11:42:24.648768|S|100|137.28|0|100
C|ITOT|20250717|11:46:24.994288|S|18|137.24|0|18
C|ITOT|20250717|11:46:59.799839|S|100|137.24|0|100
C|ITOT|20250717|11:48:20.367681|S|100|137.21|0|100
C|ITOT|20250717|11:48:29.048806|S|100|137.22|0|100
C|ITOT|20250717|11:50:25.567861|S|100|137.2|0|100
C|ITOT|20250717|11:50:27.472849|S|100|137.2|0|100
C|ITOT|20250717|11:53:36.331822|S|100|137.26|0|100
C|ITOT|20250717|11:58:08.434487|S|33|137.29|0|33
C|ITOT|20250717|11:58:08.434540|S|67|137.29|0|67
C|ITOT|20250717|11:58:58.896839|S|100|137.29|0|100
C|ITOT|20250717|12:03:08.877903|S|5|137.28|0|5
C|ITOT|20250717|12:03:08.877914|S|7|137.28|0|7
C|ITOT|20250717|12:03:08.877928|S|8|137.28|0|8
C|ITOT|20250717|12:03:08.877956|S|4|137.28|0|4
C|ITOT|20250717|12:05:49.421711|S|100|137.31|0|100
C|ITOT|20250717|12:06:01.345627|S|100|137.3|0|100
C|ITOT|20250717|12:12:17.979923|S|100|137.28|0|100
C|ITOT|20250717|12:12:18.282915|S|12|137.28|0|12
C|ITOT|20250717|12:12:18.282991|S|9|137.28|0|9
C|ITOT|20250717|12:13:09.429604|S|6|137.26|0|6
C|ITOT|20250717|12:13:09.429611|S|6|137.26|0|6
C|ITOT|20250717|12:14:20.186881|S|22|137.26|0|22
C|ITOT|20250717|12:14:20.187139|S|5|137.26|0|5
C|ITOT|20250717|12:14:20.187584|S|5|137.26|0|5
C|ITOT|20250717|12:14:20.187782|S|4|137.26|0|4
C|ITOT|20250717|12:14:20.187908|S|7|137.26|0|7
C|ITOT|20250717|12:17:42.413415|S|4|137.2|0|4
C|ITOT|20250717|12:17:56.578956|S|28|137.21|0|28
C|ITOT|20250717|12:18:00.623394|S|100|137.21|0|100
C|ITOT|20250717|12:18:30.105125|S|100|137.21|0|100
C|ITOT|20250717|12:18:30.105136|S|100|137.21|0|100
C|ITOT|20250717|12:18:30.105301|S|100|137.21|0|100
C|ITOT|20250717|12:18:39.838360|S|6|137.2|0|6
C|ITOT|20250717|12:18:39.838511|S|4|137.2|0|4
C|ITOT|20250717|12:19:09.642060|S|7|137.17|0|7
C|ITOT|20250717|12:19:16.975453|S|7|137.18|0|7
C|ITOT|20250717|12:19:16.975484|S|8|137.18|0|8
C|ITOT|20250717|12:19:16.975485|S|6|137.18|0|6
C|ITOT|20250717|12:20:41.173118|S|100|137.17|0|100
C|ITOT|20250717|12:21:07.657980|S|28|137.18|0|28
C|ITOT|20250717|12:21:07.658028|S|5|137.18|0|5
C|ITOT|20250717|12:21:07.658357|S|5|137.18|0|5
C|ITOT|20250717|12:21:07.658804|S|9|137.18|0|9
C|ITOT|20250717|12:21:07.658856|S|4|137.18|0|4
C|ITOT|20250717|12:21:42.370573|S|4|137.19|0|4
C|ITOT|20250717|12:21:42.371231|S|96|137.19|0|96
C|ITOT|20250717|12:24:09.558641|S|18|137.24|0|18
C|ITOT|20250717|12:24:09.558771|S|7|137.24|0|7
C|ITOT|20250717|12:24:09.558819|S|8|137.24|0|8
C|ITOT|20250717|12:24:09.558880|S|15|137.24|0|15
C|ITOT|20250717|12:24:19.794826|S|100|137.24|0|100
C|ITOT|20250717|12:24:51.092740|S|29|137.23|0|29
C|ITOT|20250717|12:24:51.092748|S|6|137.23|0|6
C|ITOT|20250717|12:24:51.092791|S|22|137.23|0|22
C|ITOT|20250717|12:24:51.092852|S|5|137.23|0|5
C|ITOT|20250717|12:25:19.896837|S|100|137.21|0|100
C|ITOT|20250717|12:27:36.941098|S|100|137.18|0|100
C|ITOT|20250717|12:29:30.582914|S|100|137.18|0|100
C|ITOT|20250717|12:30:39.430566|S|6|137.15|0|6
C|ITOT|20250717|12:31:27.713998|S|5|137.16|0|5
C|ITOT|20250717|12:31:27.714006|S|11|137.16|0|11
C|ITOT|20250717|12:32:38.994947|S|6|137.18|0|6
C|ITOT|20250717|12:33:00.638586|S|100|137.19|0|100
C|ITOT|20250717|12:39:00.478767|S|16|137.16|0|16
C|ITOT|20250717|12:39:00.478819|S|6|137.16|0|6
C|ITOT|20250717|12:39:00.478820|S|7|137.16|0|7
C|ITOT|20250717|12:39:47.228616|S|100|137.11|0|100
C|ITOT|20250717|12:39:55.308982|S|100|137.12|0|100
C|ITOT|20250717|12:41:50.341236|S|100|137.17|0|100
C|ITOT|20250717|12:45:11.537871|S|100|137.16|0|100
C|ITOT|20250717|12:45:30.234043|S|5|137.16|0|5
C|ITOT|20250717|12:48:00.764389|S|8|137.18|0|8
C|ITOT|20250717|12:48:11.337760|S|4|137.17|0|4
C|ITOT|20250717|12:56:22.393929|S|15|137.13|0|15
C|ITOT|20250717|12:56:22.393961|S|5|137.13|0|5
C|ITOT|20250717|12:56:22.394297|S|5|137.13|0|5
C|ITOT|20250717|13:05:31.508616|S|18|137.18|0|18
C|ITOT|20250717|13:12:20.427057|S|6|137.16|0|6
C|ITOT|20250717|13:12:20.427113|S|9|137.16|0|9
C|ITOT|20250717|13:12:20.427137|S|4|137.16|0|4
C|ITOT|20250717|13:12:20.427155|S|17|137.16|0|17
C|ITOT|20250717|13:13:48.723934|S|5|137.16|0|5
C|ITOT|20250717|13:13:48.723981|S|9|137.16|0|9
C|ITOT|20250717|13:13:51.821514|S|7|137.16|0|7
C|ITOT|20250717|13:13:51.821539|S|4|137.16|0|4
C|ITOT|20250717|13:13:51.821540|S|6|137.16|0|6
C|ITOT|20250717|13:13:51.946061|S|12|137.16|0|12
C|ITOT|20250717|13:16:35.948488|S|4|137.18|0|4
C|ITOT|20250717|13:16:36.031952|S|5|137.18|0|5
C|ITOT|20250717|13:20:03.869916|S|24|137.2|0|24
C|ITOT|20250717|13:22:02.548085|S|5|137.2|0|5
C|ITOT|20250717|13:22:02.548127|S|4|137.2|0|4
C|ITOT|20250717|13:22:02.548190|S|14|137.2|0|14
C|ITOT|20250717|13:24:53.659728|S|100|137.19|0|100
C|ITOT|20250717|13:27:25.125649|S|100|137.2|0|100
C|ITOT|20250717|13:27:25.880285|S|100|137.21|0|100
C|ITOT|20250717|13:27:31.377529|S|100|137.19|0|100
C|ITOT|20250717|13:27:59.712060|S|12|137.18|0|12
C|ITOT|20250717|13:29:02.086083|S|6|137.2|0|6
C|ITOT|20250717|13:29:02.086579|S|4|137.2|0|4
C|ITOT|20250717|13:29:02.097618|S|3|137.2|0|3
C|ITOT|20250717|13:29:12.668414|S|8|137.2|0|8
C|ITOT|20250717|13:29:21.937145|S|100|137.2|0|100
C|ITOT|20250717|13:29:29.202296|S|6|137.21|0|6
C|ITOT|20250717|13:29:29.202307|S|5|137.21|0|5
C|ITOT|20250717|13:29:44.800464|S|7|137.21|0|7
C|ITOT|20250717|13:29:44.800464|S|31|137.21|0|31
C|ITOT|20250717|13:29:44.800753|S|69|137.21|0|69
C|ITOT|20250717|13:31:09.108958|S|4|137.22|0|4
C|ITOT|20250717|13:33:04.168855|S|4|137.21|0|4
C|ITOT|20250717|13:33:04.180004|S|8|137.21|0|8
C|ITOT|20250717|13:33:42.258885|S|5|137.22|0|5
C|ITOT|20250717|13:33:42.258970|S|10|137.22|0|10
C|ITOT|20250717|13:33:42.258985|S|10|137.22|0|10
C|ITOT|20250717|13:33:42.259007|S|75|137.22|0|75
C|ITOT|20250717|13:39:20.617597|S|4|137.26|0|4
C|ITOT|20250717|13:39:20.617608|S|11|137.26|0|11
C|ITOT|20250717|13:40:13.559918|S|8|137.27|0|8
C|ITOT|20250717|13:40:13.559933|S|4|137.27|0|4
C|ITOT|20250717|13:40:31.102869|S|100|137.28|0|100
C|ITOT|20250717|13:41:37.464188|S|12|137.28|0|12
C|ITOT|20250717|13:47:31.328839|S|100|137.26|0|100
C|ITOT|20250717|13:48:29.340033|S|4|137.28|0|4
C|ITOT|20250717|13:49:07.167755|S|16|137.27|0|16
C|ITOT|20250717|13:50:40.758958|S|100|137.28|0|100
C|ITOT|20250717|13:54:12.243793|S|100|137.29|0|100
C|ITOT|20250717|13:56:39.783485|S|100|137.3|0|100
C|ITOT|20250717|14:00:05.951529|S|4|137.3|0|4
C|ITOT|20250717|14:00:06.489575|S|10|137.3|0|10
C|ITOT|20250717|14:00:06.489584|S|6|137.3|0|6
C|ITOT|20250717|14:00:06.489598|S|9|137.3|0|9
C|ITOT|20250717|14:00:06.489613|S|10|137.3|0|10
C|ITOT|20250717|14:00:06.489637|S|15|137.3|0|15
C|ITOT|20250717|14:00:09.882213|S|6|137.3|0|6
C|ITOT|20250717|14:00:09.882242|S|10|137.3|0|10
C|ITOT|20250717|14:00:10.921294|S|100|137.3|0|100
C|ITOT|20250717|14:02:49.324200|S|8|137.31|0|8
C|ITOT|20250717|14:02:50.487441|S|11|137.31|0|11
C|ITOT|20250717|14:02:50.544303|S|7|137.31|0|7
C|ITOT|20250717|14:02:50.544920|S|5|137.31|0|5
C|ITOT|20250717|14:02:52.241847|S|7|137.31|0|7
C|ITOT|20250717|14:03:01.368723|S|100|137.31|0|100
C|ITOT|20250717|14:03:01.484243|S|54|137.31|0|54
C|ITOT|20250717|14:03:01.484274|S|4|137.31|0|4
C|ITOT|20250717|14:03:01.484428|S|4|137.31|0|4
C|ITOT|20250717|14:03:01.484471|S|7|137.31|0|7
C|ITOT|20250717|14:03:01.484503|S|11|137.31|0|11
C|ITOT|20250717|14:03:01.484742|S|11|137.31|0|11
C|ITOT|20250717|14:03:22.734596|S|100|137.31|0|100
C|ITOT|20250717|14:04:16.323027|S|5|137.32|0|5
C|ITOT|20250717|14:04:22.125461|S|10|137.32|0|10
C|ITOT|20250717|14:06:15.091017|S|7|137.3|0|7
C|ITOT|20250717|14:06:15.091027|S|9|137.3|0|9
C|ITOT|20250717|14:07:33.969158|S|7|137.29|0|7
C|ITOT|20250717|14:07:33.969274|S|5|137.29|0|5
C|ITOT|20250717|14:07:33.969306|S|10|137.29|0|10
C|ITOT|20250717|14:07:33.969482|S|4|137.29|0|4
C|ITOT|20250717|14:07:33.969835|S|4|137.29|0|4
C|ITOT|20250717|14:07:33.969842|S|4|137.29|0|4
C|ITOT|20250717|14:07:33.977795|S|5|137.29|0|5
C|ITOT|20250717|14:07:33.977871|S|5|137.29|0|5
C|ITOT|20250717|14:07:33.977878|S|4|137.29|0|4
C|ITOT|20250717|14:07:33.978083|S|4|137.29|0|4
C|ITOT|20250717|14:07:33.979216|S|6|137.29|0|6
C|ITOT|20250717|14:07:33.979320|S|3|137.29|0|3
C|ITOT|20250717|14:07:47.583601|S|100|137.3|0|100
C|ITOT|20250717|14:11:32.120003|S|5|137.28|0|5
C|ITOT|20250717|14:11:32.120499|S|4|137.28|0|4
C|ITOT|20250717|14:11:32.120551|S|4|137.28|0|4
C|ITOT|20250717|14:11:32.120628|S|4|137.28|0|4
C|ITOT|20250717|14:11:32.120663|S|4|137.28|0|4
C|ITOT|20250717|14:11:32.120772|S|4|137.28|0|4
C|ITOT|20250717|14:12:54.124742|S|100|137.28|0|100
C|ITOT|20250717|14:15:11.535131|S|100|137.25|0|100
C|ITOT|20250717|14:16:14.373522|S|82|137.26|0|82
C|ITOT|20250717|14:16:19.952517|S|100|137.27|0|100
C|ITOT|20250717|14:16:35.370169|S|8|137.29|0|8
C|ITOT|20250717|14:16:36.406512|S|15|137.29|0|15
C|ITOT|20250717|14:16:36.406524|S|8|137.29|0|8
C|ITOT|20250717|14:17:42.719551|S|8|137.28|0|8
C|ITOT|20250717|14:17:42.719612|S|4|137.28|0|4
C|ITOT|20250717|14:19:41.007508|S|100|137.32|0|100
C|ITOT|20250717|14:19:44.305370|S|10|137.32|0|10
C|ITOT|20250717|14:19:52.160515|S|10|137.32|0|10
C|ITOT|20250717|14:19:53.437449|S|5|137.32|0|5
C|ITOT|20250717|14:19:53.437469|S|11|137.32|0|11
C|ITOT|20250717|14:19:53.437470|S|15|137.32|0|15
C|ITOT|20250717|14:19:53.437470|S|8|137.32|0|8
C|ITOT|20250717|14:19:53.437489|S|8|137.32|0|8
C|ITOT|20250717|14:19:53.437518|S|4|137.32|0|4
C|ITOT|20250717|14:19:53.437518|S|6|137.32|0|6
C|ITOT|20250717|14:20:01.264249|S|12|137.32|0|12
C|ITOT|20250717|14:20:01.264270|S|6|137.32|0|6
C|ITOT|20250717|14:20:24.743462|S|100|137.32|0|100
C|ITOT|20250717|14:22:15.809711|S|100|137.34|0|100
C|ITOT|20250717|14:25:24.400885|S|4|137.38|0|4
C|ITOT|20250717|14:25:24.400903|S|5|137.38|0|5
C|ITOT|20250717|14:25:26.928897|S|4|137.38|0|4
C|ITOT|20250717|14:25:26.929175|S|6|137.38|0|6
C|ITOT|20250717|14:25:26.950289|S|8|137.38|0|8
C|ITOT|20250717|14:25:27.014185|S|4|137.38|0|4
C|ITOT|20250717|14:26:46.941753|S|4|137.39|0|4
C|ITOT|20250717|14:26:46.941762|S|4|137.39|0|4
C|ITOT|20250717|14:26:47.462755|S|10|137.39|0|10
C|ITOT|20250717|14:27:23.326503|S|4|137.39|0|4
C|ITOT|20250717|14:27:23.326565|S|1|137.39|0|1
C|ITOT|20250717|14:27:23.626705|S|7|137.39|0|7
C|ITOT|20250717|14:30:30.946909|S|100|137.42|0|100
C|ITOT|20250717|14:31:41.816121|S|5|137.4|0|5
C|ITOT|20250717|14:31:42.985532|S|4|137.4|0|4
C|ITOT|20250717|14:31:42.985570|S|5|137.4|0|5
C|ITOT|20250717|14:31:51.831771|S|4|137.39|0|4
C|ITOT|20250717|14:31:51.832344|S|10|137.39|0|10
C|ITOT|20250717|14:35:18.130465|S|16|137.39|0|16
C|ITOT|20250717|14:35:18.130488|S|6|137.39|0|6
C|ITOT|20250717|14:35:18.130530|S|78|137.39|0|78
C|ITOT|20250717|14:39:29.546938|S|12|137.4|0|12
C|ITOT|20250717|14:39:29.546938|S|100|137.4|0|100
C|ITOT|20250717|14:43:23.231865|S|8|137.41|0|8
C|ITOT|20250717|14:43:23.723291|S|4|137.41|0|4
C|ITOT|20250717|14:43:40.057872|S|13|137.41|0|13
C|ITOT|20250717|14:45:59.007097|S|6|137.4|0|6
C|ITOT|20250717|14:48:28.816733|S|7|137.43|0|7
C|ITOT|20250717|14:48:28.816747|S|4|137.43|0|4
C|ITOT|20250717|14:48:28.831834|S|6|137.43|0|6
C|ITOT|20250717|14:48:28.831847|S|6|137.43|0|6
C|ITOT|20250717|14:48:28.831848|S|4|137.43|0|4
C|ITOT|20250717|14:48:28.831863|S|4|137.43|0|4
C|ITOT|20250717|14:48:37.945243|S|100|137.43|0|100
C|ITOT|20250717|14:50:11.011173|S|6|137.44|0|6
C|ITOT|20250717|14:50:16.152363|S|6|137.44|0|6
C|ITOT|20250717|14:53:25.289073|S|4|137.43|0|4
C|ITOT|20250717|14:53:25.289081|S|12|137.43|0|12
C|ITOT|20250717|14:53:25.289116|S|6|137.43|0|6
C|ITOT|20250717|14:53:25.289389|S|5|137.43|0|5
C|ITOT|20250717|14:53:25.289413|S|6|137.43|0|6
C|ITOT|20250717|14:54:20.248438|S|6|137.43|0|6
C|ITOT|20250717|14:54:20.568677|S|4|137.43|0|4
C|ITOT|20250717|14:54:20.568689|S|2|137.43|0|2
C|ITOT|20250717|14:55:56.109460|S|4|137.44|0|4
C|ITOT|20250717|14:55:56.118101|S|4|137.44|0|4
C|ITOT|20250717|14:55:56.118145|S|6|137.44|0|6
C|ITOT|20250717|14:55:56.120991|S|7|137.44|0|7
C|ITOT|20250717|14:56:07.655275|S|5|137.44|0|5
C|ITOT|20250717|14:56:07.655313|S|7|137.44|0|7
C|ITOT|20250717|14:57:01.940070|S|100|137.44|0|100
C|ITOT|20250717|15:00:39.452684|S|100|137.46|0|100
C|ITOT|20250717|15:01:09.196794|S|100|137.46|0|100
C|ITOT|20250717|15:03:23.632618|S|100|137.53|0|100
C|ITOT|20250717|15:03:35.566396|S|100|137.53|0|100
C|ITOT|20250717|15:03:35.566396|S|49|137.53|0|49
C|ITOT|20250717|15:04:38.941187|S|100|137.52|0|100
C|ITOT|20250717|15:04:45.018548|S|6|137.52|0|6
C|ITOT|20250717|15:05:00.144037|S|14|137.52|0|14
C|ITOT|20250717|15:05:00.144050|S|9|137.52|0|9
C|ITOT|20250717|15:05:00.144050|S|4|137.52|0|4
C|ITOT|20250717|15:05:00.144056|S|4|137.52|0|4
C|ITOT|20250717|15:06:01.456093|S|11|137.5|0|11
C|ITOT|20250717|15:06:01.456108|S|4|137.5|0|4
C|ITOT|20250717|15:06:01.456143|S|6|137.5|0|6
C|ITOT|20250717|15:06:01.456166|S|22|137.5|0|22
C|ITOT|20250717|15:10:24.582590|S|100|137.5|0|100
C|ITOT|20250717|15:10:45.221751|S|100|137.5|0|100
C|ITOT|20250717|15:11:06.424925|S|100|137.5|0|100
C|ITOT|20250717|15:15:53.848801|S|400|137.51|0|400
C|ITOT|20250717|15:16:26.522161|S|300|137.52|0|300
C|ITOT|20250717|15:16:26.522270|S|100|137.52|0|100
C|ITOT|20250717|15:19:57.811035|S|400|137.47|0|400
C|ITOT|20250717|15:20:20.966810|S|400|137.46|0|400
C|ITOT|20250717|15:22:33.087061|S|5|137.46|0|5
C|ITOT|20250717|15:22:33.087071|S|2|137.46|0|2
C|ITOT|20250717|15:22:33.104643|S|400|137.46|0|400
C|ITOT|20250717|15:23:13.247581|S|5|137.48|0|5
C|ITOT|20250717|15:23:13.247704|S|6|137.48|0|6
C|ITOT|20250717|15:23:13.247733|S|4|137.48|0|4
C|ITOT|20250717|15:23:13.247741|S|4|137.48|0|4
C|ITOT|20250717|15:24:50.290081|S|6|137.48|0|6
C|ITOT|20250717|15:25:46.545252|S|400|137.47|0|400
C|ITOT|20250717|15:26:35.645363|S|400|137.47|0|400
C|ITOT|20250717|15:27:37.755104|S|400|137.46|0|400
C|ITOT|20250717|15:28:03.403524|S|400|137.46|0|400
C|ITOT|20250717|15:28:41.409421|S|5|137.46|0|5
C|ITOT|20250717|15:28:41.411838|S|5|137.46|0|5
C|ITOT|20250717|15:28:41.411872|S|4|137.46|0|4
C|ITOT|20250717|15:28:41.411906|S|5|137.46|0|5
C|ITOT|20250717|15:28:41.412333|S|5|137.46|0|5
C|ITOT|20250717|15:29:25.821499|S|98|137.45|0|98
C|ITOT|20250717|15:30:11.393056|S|400|137.47|0|400
C|ITOT|20250717|15:30:14.177181|S|1|137.47|0|1
C|ITOT|20250717|15:30:53.475697|S|400|137.47|0|400
C|ITOT|20250717|15:32:32.516636|S|4|137.49|0|4
C|ITOT|20250717|15:32:52.818632|S|400|137.51|0|400
C|ITOT|20250717|15:34:20.868169|S|400|137.47|0|400
C|ITOT|20250717|15:36:21.359845|S|4|137.5|0|4
C|ITOT|20250717|15:36:24.811981|S|6|137.5|0|6
C|ITOT|20250717|15:36:24.817840|S|5|137.5|0|5
C|ITOT|20250717|15:37:00.374306|S|7|137.5|0|7
C|ITOT|20250717|15:38:03.995759|S|12|137.49|0|12
C|ITOT|20250717|15:39:04.691922|S|61|137.5|0|61
C|ITOT|20250717|15:40:09.046641|S|400|137.5|0|400
C|ITOT|20250717|15:40:25.215806|S|11|137.495|0|11
C|ITOT|20250717|15:40:25.215832|S|9|137.495|0|9
C|ITOT|20250717|15:40:25.215994|S|11|137.495|0|11
C|ITOT|20250717|15:40:41.207690|S|16|137.49|0|16
C|ITOT|20250717|15:40:41.207690|S|400|137.49|0|400
C|ITOT|20250717|15:41:24.099294|S|400|137.47|0|400
C|ITOT|20250717|15:41:24.099295|S|61|137.47|0|61
C|ITOT|20250717|15:42:41.027590|S|400|137.46|0|400
C|ITOT|20250717|15:43:41.315905|S|200|137.45|0|200
C|ITOT|20250717|15:44:16.998797|S|12|137.45|0|12
C|ITOT|20250717|15:44:16.998855|S|12|137.45|0|12
C|ITOT|20250717|15:44:16.998861|S|8|137.45|0|8
C|ITOT|20250717|15:44:16.998872|S|12|137.45|0|12
C|ITOT|20250717|15:45:27.258527|S|400|137.43|0|400
C|ITOT|20250717|15:45:50.792453|S|18|137.43|0|18
C|ITOT|20250717|15:45:50.792453|S|400|137.43|0|400
C|ITOT|20250717|15:48:00.064352|S|200|137.51|0|200
C|ITOT|20250717|15:48:00.197429|S|100|137.51|0|100
C|ITOT|20250717|15:48:00.197485|S|100|137.51|0|100
C|ITOT|20250717|15:48:00.197485|S|100|137.51|0|100
C|ITOT|20250717|15:48:01.351109|S|4|137.51|0|4
C|ITOT|20250717|15:48:01.351123|S|6|137.51|0|6
C|ITOT|20250717|15:48:01.351157|S|5|137.51|0|5
C|ITOT|20250717|15:48:01.351169|S|5|137.51|0|5
C|ITOT|20250717|15:48:01.747470|S|7|137.51|0|7
C|ITOT|20250717|15:48:22.916694|S|81|137.52|0|81
C|ITOT|20250717|15:48:45.487976|S|400|137.51|0|400
C|ITOT|20250717|15:49:13.844876|S|5|137.5|0|5
C|ITOT|20250717|15:49:13.844986|S|7|137.5|0|7
C|ITOT|20250717|15:49:16.127261|S|400|137.5|0|400
C|ITOT|20250717|15:50:02.613360|S|11|137.47|0|11
C|ITOT|20250717|15:50:02.613361|S|10|137.47|0|10
C|ITOT|20250717|15:50:02.613381|S|4|137.47|0|4
C|ITOT|20250717|15:50:02.613381|S|4|137.47|0|4
C|ITOT|20250717|15:50:05.857782|S|13|137.48|0|13
C|ITOT|20250717|15:50:05.857799|S|4|137.48|0|4
C|ITOT|20250717|15:50:05.857800|S|7|137.48|0|7
C|ITOT|20250717|15:50:05.857833|S|11|137.48|0|11
C|ITOT|20250717|15:50:05.858045|S|18|137.48|0|18
C|ITOT|20250717|15:50:05.858054|S|9|137.48|0|9
C|ITOT|20250717|15:50:05.858071|S|6|137.48|0|6
C|ITOT|20250717|15:50:05.858079|S|7|137.48|0|7
C|ITOT|20250717|15:50:05.858511|S|6|137.48|0|6
C|ITOT|20250717|15:50:06.876005|S|400|137.48|0|400
C|ITOT|20250717|15:50:11.523822|S|6|137.44|0|6
C|ITOT|20250717|15:50:11.523830|S|6|137.44|0|6
C|ITOT|20250717|15:50:11.790712|S|7|137.43|0|7
C|ITOT|20250717|15:50:15.150242|S|200|137.45|0|200
C|ITOT|20250717|15:50:39.805691|S|200|137.4|0|200
C|ITOT|20250717|15:50:46.481891|S|4|137.4|0|4
C|ITOT|20250717|15:50:46.482138|S|4|137.4|0|4
C|ITOT|20250717|15:50:46.482611|S|3|137.4|0|3
C|ITOT|20250717|15:50:46.482617|S|4|137.4|0|4
C|ITOT|20250717|15:50:46.488756|S|4|137.4|0|4
C|ITOT|20250717|15:50:51.687436|S|200|137.4|0|200
C|ITOT|20250717|15:50:51.687446|S|8|137.4|0|8
C|ITOT|20250717|15:51:18.583744|S|7|137.39|0|7
C|ITOT|20250717|15:51:18.583786|S|6|137.39|0|6
C|ITOT|20250717|15:51:18.583787|S|5|137.39|0|5
C|ITOT|20250717|15:51:18.583841|S|16|137.39|0|16
C|ITOT|20250717|15:51:18.583848|S|12|137.39|0|12
C|ITOT|20250717|15:51:18.583863|S|1|137.39|0|1
C|ITOT|20250717|15:51:18.583904|S|4|137.39|0|4
C|ITOT|20250717|15:51:18.583918|S|4|137.39|0|4
C|ITOT|20250717|15:51:18.583934|S|7|137.39|0|7
C|ITOT|20250717|15:51:27.870958|S|400|137.39|0|400
C|ITOT|20250717|15:51:40.017889|S|4|137.39|0|4
C|ITOT|20250717|15:51:40.018292|S|5|137.39|0|5
C|ITOT|20250717|15:51:40.018321|S|4|137.39|0|4
C|ITOT|20250717|15:51:40.018571|S|4|137.39|0|4
C|ITOT|20250717|15:51:40.019380|S|5|137.39|0|5
C|ITOT|20250717|15:51:40.019404|S|34|137.39|0|34
C|ITOT|20250717|15:51:42.042623|S|200|137.395|0|200
C|ITOT|20250717|15:51:42.042624|S|200|137.4|0|200
C|ITOT|20250717|15:51:42.042777|S|5|137.4|0|5
C|ITOT|20250717|15:51:42.043289|S|13|137.4|0|13
C|ITOT|20250717|15:51:42.043308|S|13|137.4|0|13
C|ITOT|20250717|15:51:42.043315|S|11|137.4|0|11
C|ITOT|20250717|15:51:42.043324|S|5|137.4|0|5
C|ITOT|20250717|15:51:42.043368|S|5|137.4|0|5
C|ITOT|20250717|15:51:42.043377|S|5|137.4|0|5
C|ITOT|20250717|15:51:42.044134|S|143|137.4|0|143
C|ITOT|20250717|15:51:46.094833|S|6|137.42|0|6
C|ITOT|20250717|15:51:46.095776|S|11|137.42|0|11
C|ITOT|20250717|15:51:46.095785|S|10|137.42|0|10
C|ITOT|20250717|15:51:46.095831|S|200|137.42|0|200
C|ITOT|20250717|15:51:46.148428|S|10|137.415|0|10
C|ITOT|20250717|15:51:46.151268|S|4|137.41|0|4
C|ITOT|20250717|15:51:49.710941|S|400|137.42|0|400
C|ITOT|20250717|15:52:00.880248|S|26|137.43|0|26
C|ITOT|20250717|15:52:00.880341|S|21|137.43|0|21
C|ITOT|20250717|15:52:11.743756|S|6|137.46|0|6
C|ITOT|20250717|15:52:11.743768|S|5|137.46|0|5
C|ITOT|20250717|15:52:11.743775|S|4|137.46|0|4
C|ITOT|20250717|15:52:16.895896|S|7|137.45|0|7
C|ITOT|20250717|15:52:18.217349|S|9|137.45|0|9
C|ITOT|20250717|15:52:24.159955|S|400|137.46|0|400
C|ITOT|20250717|15:52:42.818181|S|400|137.47|0|400
C|ITOT|20250717|15:52:58.297558|S|8|137.46|0|8
C|ITOT|20250717|15:53:06.182953|S|200|137.44|0|200
C|ITOT|20250717|15:53:46.796936|S|400|137.48|0|400
C|ITOT|20250717|15:54:04.575896|S|21|137.48|0|21
C|ITOT|20250717|15:54:04.575924|S|4|137.48|0|4
C|ITOT|20250717|15:54:04.575946|S|7|137.48|0|7
C|ITOT|20250717|15:54:10.048596|S|400|137.47|0|400
C|ITOT|20250717|15:54:24.351523|S|400|137.48|0|400
C|ITOT|20250717|15:54:43.058691|S|4|137.51|0|4
C|ITOT|20250717|15:54:43.058756|S|34|137.51|0|34
C|ITOT|20250717|15:54:50.631129|S|200|137.46|0|200
C|ITOT|20250717|15:54:50.631129|S|200|137.455|0|200
C|ITOT|20250717|15:54:51.115129|S|100|137.44|0|100
C|ITOT|20250717|15:55:00.042607|S|61|137.45|0|61
C|ITOT|20250717|15:55:00.062417|S|10|137.45|0|10
C|ITOT|20250717|15:55:00.068028|S|11|137.45|0|11
C|ITOT|20250717|15:55:07.169249|S|100|137.41|0|100
C|ITOT|20250717|15:55:07.169336|S|6|137.41|0|6
C|ITOT|20250717|15:55:07.169354|S|7|137.41|0|7
C|ITOT|20250717|15:55:07.169408|S|6|137.41|0|6
C|ITOT|20250717|15:55:07.169424|S|4|137.41|0|4
C|ITOT|20250717|15:55:26.005993|S|5|137.44|0|5
C|ITOT|20250717|15:55:26.009391|S|100|137.44|0|100
C|ITOT|20250717|15:55:26.009885|S|195|137.44|0|195
C|ITOT|20250717|15:55:35.407803|S|100|137.45|0|100
C|ITOT|20250717|15:55:40.239862|S|66|137.46|0|66
C|ITOT|20250717|15:55:40.241023|S|6|137.46|0|6
C|ITOT|20250717|15:55:40.241921|S|18|137.46|0|18
C|ITOT|20250717|15:55:40.254943|S|66|137.46|0|66
C|ITOT|20250717|15:55:44.324322|S|5|137.45|0|5
C|ITOT|20250717|15:55:44.324665|S|11|137.45|0|11
C|ITOT|20250717|15:55:44.325164|S|4|137.45|0|4
C|ITOT|20250717|15:55:44.325324|S|6|137.45|0|6
C|ITOT|20250717|15:55:44.325376|S|4|137.45|0|4
C|ITOT|20250717|15:55:44.344416|S|100|137.45|0|100
C|ITOT|20250717|15:55:44.374236|S|5|137.45|0|5
C|ITOT|20250717|15:55:45.399647|S|6|137.44|0|6
C|ITOT|20250717|15:58:00.179492|S|54|137.45|0|54
C|ITOT|20250717|15:58:00.179554|S|46|137.45|0|46
C|ITOT|20250717|15:58:09.083486|S|200|137.43|0|200
C|ITOT|20250717|15:58:20.136247|S|26|137.44|0|26
C|ITOT|20250717|15:58:32.841743|S|1|137.46|0|1
C|ITOT|20250717|15:58:39.589603|S|200|137.5|0|200
C|ITOT|20250717|15:58:39.601231|S|100|137.5|0|100
C|ITOT|20250717|15:58:39.690326|S|100|137.5|0|100
C|ITOT|20250717|15:58:52.361419|S|1|137.5|0|1
C|ITOT|20250717|15:59:21.366108|S|100|137.44|0|100
C|ITOT|20250717|15:59:21.400903|S|100|137.43|0|100
C|ITOT|20250717|15:59:21.794730|S|100|137.435|0|100
C|ITOT|20250717|15:59:21.802055|S|100|137.43|0|100
C|ITOT|20250717|15:59:21.831399|S|100|137.43|0|100
C|ITOT|20250717|15:59:30.813996|S|33|137.41|0|33
C|ITOT|20250717|15:59:31.865692|S|110|137.39|0|110
C|ITOT|20250717|15:59:32.050592|S|101|137.4|0|101
C|ITOT|20250717|15:59:44.679110|S|100|137.4|0|100
C|ITOT|20250717|15:59:49.325174|S|100|137.38|0|100
C|ITRI|20250717|12:29:16.075323|S|8|135.82|0|8
C|ITRI|20250717|13:52:46.494060|S|50|135.9|0|50
C|ITRI|20250717|13:53:55.172552|S|2|135.73|0|2
C|ITRI|20250717|13:53:55.173842|S|50|135.61|0|50
C|ITRI|20250717|13:58:01.513725|S|3|135.69|0|3
C|ITRI|20250717|13:58:18.559094|S|3|135.69|0|3
C|ITRI|20250717|15:18:38.811403|S|50|136.77|0|50
C|ITRI|20250717|15:50:00.106429|S|1|136.96|0|1
C|ITRI|20250717|15:56:00.887140|S|4|136.72|0|4
C|ITRM|20250717|11:37:44.812020|S|100|.98|0|100
C|ITRM|20250717|12:50:36.328743|S|100|.9791|0|100
C|ITRN|20250717|15:33:22.944970|S|1|38.75|0|1
C|ITT|20250717|10:05:49.995758|S|9|159.2|0|9
C|ITT|20250717|10:16:35.633059|S|50|158.82|0|50
C|ITT|20250717|10:16:35.633060|S|50|158.83|0|50
C|ITT|20250717|10:29:15.696632|S|50|158.34|0|50
C|ITT|20250717|10:29:15.696633|S|50|158.36|0|50
C|ITT|20250717|10:58:32.165527|S|50|158.6|0|50
C|ITT|20250717|10:58:32.165527|S|50|158.59|0|50
C|ITT|20250717|10:58:32.165527|S|50|158.55|0|50
C|ITT|20250717|10:58:32.165527|S|23|158.6|0|23
C|ITT|20250717|11:39:47.086468|S|10|159.24|0|10
C|ITT|20250717|11:39:47.086468|S|50|159.23|0|50
C|ITT|20250717|11:40:46.976157|S|68|159.21|0|68
C|ITT|20250717|11:40:58.098071|S|50|159.15|0|50
C|ITT|20250717|11:40:58.098071|S|50|159.15|0|50
C|ITT|20250717|11:53:34.563482|S|6|158.78|0|6
C|ITT|20250717|11:57:49.126382|S|2|158.81|0|2
C|ITT|20250717|12:24:15.722961|S|1|158.84|0|1
C|ITT|20250717|12:55:40.318742|S|50|158.5|0|50
C|ITT|20250717|15:59:30.265949|S|100|159.4|0|100
C|ITUB|20250717|09:42:45.443960|S|1100|6.35|0|1100
C|ITUB|20250717|09:42:45.443996|S|400|6.35|0|400
C|ITUB|20250717|09:48:02.691811|S|100|6.36|0|100
C|ITUB|20250717|09:48:11.693884|S|500|6.36|0|500
C|ITUB|20250717|09:48:22.694063|S|500|6.36|0|500
C|ITUB|20250717|09:48:32.695938|S|600|6.36|0|600
C|ITUB|20250717|09:48:43.697207|S|500|6.36|0|500
C|ITUB|20250717|09:48:52.698829|S|300|6.36|0|300
C|ITUB|20250717|09:48:52.698829|S|100|6.36|0|100
C|ITUB|20250717|09:49:01.700998|S|200|6.36|0|200
C|ITUB|20250717|09:49:01.700998|S|300|6.36|0|300
C|ITUB|20250717|09:49:11.703626|S|500|6.36|0|500
C|ITUB|20250717|09:49:21.703937|S|400|6.36|0|400
C|ITUB|20250717|09:49:21.703938|S|97|6.36|0|97
C|ITUB|20250717|09:50:39.711986|S|894|6.35|0|894
C|ITUB|20250717|09:53:35.193675|S|400|6.33|0|400
C|ITUB|20250717|10:00:42.811279|S|100|6.34|0|100
C|ITUB|20250717|10:00:53.812831|S|100|6.34|0|100
C|ITUB|20250717|10:01:02.814901|S|100|6.34|0|100
C|ITUB|20250717|10:01:12.817444|S|100|6.34|0|100
C|ITUB|20250717|10:01:22.818249|S|600|6.335|0|600
C|ITUB|20250717|10:01:33.819259|S|600|6.335|0|600
C|ITUB|20250717|10:01:45.822206|S|300|6.34|0|300
C|ITUB|20250717|10:01:52.823536|S|600|6.34|0|600
C|ITUB|20250717|10:03:02.669002|S|1000|6.35|0|1000
C|ITUB|20250717|10:03:02.669002|S|100|6.35|0|100
C|ITUB|20250717|10:03:31.849432|S|602|6.37|0|602
C|ITUB|20250717|10:03:31.849432|S|100|6.37|0|100
C|ITUB|20250717|10:03:33.528207|S|100|6.37|0|100
C|ITUB|20250717|10:03:38.851488|S|100|6.37|0|100
C|ITUB|20250717|10:03:45.852117|S|100|6.37|0|100
C|ITUB|20250717|10:03:59.855840|S|100|6.37|0|100
C|ITUB|20250717|10:04:03.327998|S|100|6.37|0|100
C|ITUB|20250717|10:04:15.314994|S|100|6.37|0|100
C|ITUB|20250717|10:04:25.124883|S|100|6.37|0|100
C|ITUB|20250717|10:04:32.250357|S|100|6.37|0|100
C|ITUB|20250717|10:04:45.862906|S|200|6.365|0|200
C|ITUB|20250717|10:04:55.864434|S|200|6.365|0|200
C|ITUB|20250717|10:05:03.865683|S|200|6.365|0|200
C|ITUB|20250717|10:05:15.865597|S|200|6.365|0|200
C|ITUB|20250717|10:05:23.866269|S|100|6.37|0|100
C|ITUB|20250717|10:05:33.869310|S|200|6.365|0|200
C|ITUB|20250717|10:05:42.870752|S|200|6.365|0|200
C|ITUB|20250717|10:05:53.872329|S|100|6.37|0|100
C|ITUB|20250717|10:06:03.874348|S|100|6.37|0|100
C|ITUB|20250717|10:06:12.877112|S|100|6.37|0|100
C|ITUB|20250717|10:06:24.879565|S|100|6.37|0|100
C|ITUB|20250717|10:06:35.880984|S|100|6.37|0|100
C|ITUB|20250717|10:06:45.881554|S|100|6.37|0|100
C|ITUB|20250717|10:06:55.882710|S|100|6.37|0|100
C|ITUB|20250717|10:07:04.882973|S|100|6.37|0|100
C|ITUB|20250717|10:07:14.884907|S|100|6.37|0|100
C|ITUB|20250717|10:07:23.885870|S|100|6.37|0|100
C|ITUB|20250717|10:07:35.887494|S|100|6.37|0|100
C|ITUB|20250717|10:07:42.887311|S|100|6.37|0|100
C|ITUB|20250717|10:07:54.887912|S|100|6.37|0|100
C|ITUB|20250717|10:08:04.891043|S|100|6.37|0|100
C|ITUB|20250717|10:08:09.379037|S|22|6.37|0|22
C|ITUB|20250717|10:08:21.886075|S|22|6.37|0|22
C|ITUB|20250717|10:08:22.353197|S|56|6.37|0|56
C|ITUB|20250717|10:08:35.292384|S|200|6.37|0|200
C|ITUB|20250717|10:08:45.483505|S|200|6.37|0|200
C|ITUB|20250717|10:08:53.074257|S|200|6.37|0|200
C|ITUB|20250717|10:09:22.654745|S|20|6.38|0|20
C|ITUB|20250717|10:09:43.191981|S|200|6.38|0|200
C|ITUB|20250717|10:11:41.935330|S|100|6.39|0|100
C|ITUB|20250717|10:11:47.936187|S|300|6.39|0|300
C|ITUB|20250717|10:12:13.686280|S|400|6.39|0|400
C|ITUB|20250717|10:12:14.944997|S|400|6.39|0|400
C|ITUB|20250717|10:12:24.791788|S|400|6.39|0|400
C|ITUB|20250717|10:12:34.037961|S|44|6.39|0|44
C|ITUB|20250717|10:12:34.944755|S|356|6.39|0|356
C|ITUB|20250717|10:12:43.947395|S|400|6.39|0|400
C|ITUB|20250717|10:12:52.947211|S|400|6.39|0|400
C|ITUB|20250717|10:13:05.951360|S|400|6.39|0|400
C|ITUB|20250717|10:13:11.715331|S|44|6.39|0|44
C|ITUB|20250717|10:13:16.952606|S|356|6.39|0|356
C|ITUB|20250717|10:13:21.334150|E|100|6.38|0|100
C|ITUB|20250717|10:13:23.354000|S|78|6.385|0|78
C|ITUB|20250717|10:13:23.952975|S|600|6.385|0|600
C|ITUB|20250717|10:13:33.953637|S|600|6.385|0|600
C|ITUB|20250717|10:13:45.051151|S|400|6.39|0|400
C|ITUB|20250717|10:13:55.168556|S|500|6.39|0|500
C|ITUB|20250717|10:14:04.958509|S|500|6.39|0|500
C|ITUB|20250717|10:14:07.223057|S|44|6.39|0|44
C|ITUB|20250717|10:14:14.561566|S|456|6.39|0|456
C|ITUB|20250717|10:14:24.419086|S|500|6.39|0|500
C|ITUB|20250717|10:16:33.977671|S|400|6.39|0|400
C|ITUB|20250717|10:16:39.977830|S|100|6.39|0|100
C|ITUB|20250717|10:16:49.979663|S|400|6.39|0|400
C|ITUB|20250717|10:16:56.979081|S|100|6.39|0|100
C|ITUB|20250717|10:17:14.983599|S|500|6.39|0|500
C|ITUB|20250717|10:17:24.984333|S|398|6.39|0|398
C|ITUB|20250717|10:17:34.984920|S|500|6.385|0|500
C|ITUB|20250717|10:17:44.987743|S|102|6.39|0|102
C|ITUB|20250717|10:17:44.987743|S|385|6.39|0|385
C|ITUB|20250717|10:17:54.988001|S|500|6.39|0|500
C|ITUB|20250717|10:18:03.989182|S|488|6.39|0|488
C|ITUB|20250717|10:18:43.697897|S|1000|6.395|0|1000
C|ITUB|20250717|10:18:55.997385|S|600|6.395|0|600
C|ITUB|20250717|10:19:06.999524|S|400|6.395|0|400
C|ITUB|20250717|10:19:17.001409|S|100|6.4|0|100
C|ITUB|20250717|10:19:17.001409|S|399|6.4|0|399
C|ITUB|20250717|10:19:27.001321|S|490|6.4|0|490
C|ITUB|20250717|10:20:35.810279|S|300|6.4|0|300
C|ITUB|20250717|10:20:55.359354|S|300|6.4|0|300
C|ITUB|20250717|10:21:36.577254|S|1100|6.405|0|1100
C|ITUB|20250717|10:21:37.027257|S|100|6.41|0|100
C|ITUB|20250717|10:21:37.027257|S|300|6.41|0|300
C|ITUB|20250717|10:21:44.455397|S|300|6.41|0|300
C|ITUB|20250717|10:21:54.558202|S|300|6.41|0|300
C|ITUB|20250717|10:22:03.863095|S|300|6.41|0|300
C|ITUB|20250717|10:22:33.173360|S|21|6.41|0|21
C|ITUB|20250717|10:22:35.034005|S|279|6.41|0|279
C|ITUB|20250717|10:22:44.992210|S|300|6.41|0|300
C|ITUB|20250717|10:22:51.035630|S|300|6.41|0|300
C|ITUB|20250717|10:22:57.082312|S|300|6.41|0|300
C|ITUB|20250717|10:22:57.082312|S|1000|6.41|0|1000
C|ITUB|20250717|10:23:07.036570|S|300|6.41|0|300
C|ITUB|20250717|10:23:17.040952|S|300|6.41|0|300
C|ITUB|20250717|10:23:24.042343|S|400|6.405|0|400
C|ITUB|20250717|10:23:33.508587|S|5200|6.4|0|5200
C|ITUB|20250717|10:23:35.045180|S|500|6.405|0|500
C|ITUB|20250717|10:23:46.045662|S|300|6.4|0|300
C|ITUB|20250717|10:23:54.046483|S|300|6.4|0|300
C|ITUB|20250717|10:24:00.046261|S|300|6.4|0|300
C|ITUB|20250717|10:24:17.048365|S|300|6.4|0|300
C|ITUB|20250717|10:24:27.049952|S|300|6.4|0|300
C|ITUB|20250717|10:24:36.051669|S|300|6.4|0|300
C|ITUB|20250717|10:24:47.051964|S|300|6.4|0|300
C|ITUB|20250717|10:24:57.052796|S|300|6.4|0|300
C|ITUB|20250717|10:25:06.054513|S|300|6.4|0|300
C|ITUB|20250717|10:25:18.057343|S|500|6.395|0|500
C|ITUB|20250717|10:25:27.060774|S|400|6.395|0|400
C|ITUB|20250717|10:25:27.344190|S|16|6.395|0|16
C|ITUB|20250717|10:25:35.063797|S|400|6.395|0|400
C|ITUB|20250717|10:25:44.064533|S|600|6.395|0|600
C|ITUB|20250717|10:25:57.066261|S|300|6.4|0|300
C|ITUB|20250717|10:26:07.067211|S|300|6.4|0|300
C|ITUB|20250717|10:26:16.070836|S|300|6.4|0|300
C|ITUB|20250717|10:26:26.573474|S|300|6.4|0|300
C|ITUB|20250717|10:26:37.077400|S|300|6.395|0|300
C|ITUB|20250717|10:26:44.579264|S|400|6.395|0|400
C|ITUB|20250717|10:26:57.581911|S|400|6.395|0|400
C|ITUB|20250717|10:27:05.081838|S|500|6.395|0|500
C|ITUB|20250717|10:27:16.584655|S|300|6.4|0|300
C|ITUB|20250717|10:27:27.586237|S|300|6.4|0|300
C|ITUB|20250717|10:27:35.587308|S|300|6.4|0|300
C|ITUB|20250717|10:27:48.092056|S|400|6.395|0|400
C|ITUB|20250717|10:27:57.593204|S|500|6.395|0|500
C|ITUB|20250717|10:28:05.598427|S|600|6.395|0|600
C|ITUB|20250717|10:28:17.538402|S|100|6.38|0|100
C|ITUB|20250717|10:28:17.538412|S|100|6.38|0|100
C|ITUB|20250717|10:28:17.538682|S|100|6.38|0|100
C|ITUB|20250717|10:28:17.538697|S|200|6.38|0|200
C|ITUB|20250717|10:30:10.708505|S|100|6.385|0|100
C|ITUB|20250717|10:30:28.110841|S|100|6.385|0|100
C|ITUB|20250717|10:37:48.942014|S|100|6.4|0|100
C|ITUB|20250717|10:39:45.477184|S|85|6.4|0|85
C|ITUB|20250717|10:47:45.105449|S|100|6.415|0|100
C|ITUB|20250717|10:47:57.015094|S|100|6.415|0|100
C|ITUB|20250717|10:49:03.809775|S|80|6.41|0|80
C|ITUB|20250717|10:50:20.862763|S|97|6.41|0|97
C|ITUB|20250717|10:52:31.225689|S|3263|6.41|0|3263
C|ITUB|20250717|10:52:31.225689|S|200|6.41|0|200
C|ITUB|20250717|10:54:55.181111|S|100|6.42|0|100
C|ITUB|20250717|10:55:25.865310|S|40|6.415|0|40
C|ITUB|20250717|10:55:31.773000|S|100|6.415|0|100
C|ITUB|20250717|10:58:53.454262|S|40|6.425|0|40
C|ITUB|20250717|11:00:03.570488|S|40|6.425|0|40
C|ITUB|20250717|11:00:19.783210|S|4220|6.425|0|4220
C|ITUB|20250717|11:00:19.783623|S|1710|6.425|0|1710
C|ITUB|20250717|11:00:19.784262|S|4448|6.425|0|4448
C|ITUB|20250717|11:00:48.331895|S|100|6.425|0|100
C|ITUB|20250717|11:07:02.106739|S|100|6.425|0|100
C|ITUB|20250717|11:07:10.036207|S|64|6.43|0|64
C|ITUB|20250717|11:07:28.953894|S|100|6.43|0|100
C|ITUB|20250717|11:07:44.529052|S|36|6.43|0|36
C|ITUB|20250717|11:15:24.792544|S|100|6.43|0|100
C|ITUB|20250717|11:21:24.673843|S|10|6.42|0|10
C|ITUB|20250717|11:24:00.288204|S|82|6.415|0|82
C|ITUB|20250717|11:26:45.076267|S|16348|6.425|0|16348
C|ITUB|20250717|11:40:45.205160|S|8400|6.44|0|8400
C|ITUB|20250717|11:40:45.205160|S|1600|6.44|0|1600
C|ITUB|20250717|11:55:08.140254|S|80|6.45|0|80
C|ITUB|20250717|11:55:28.774300|S|24|6.445|0|24
C|ITUB|20250717|11:55:34.223912|S|5|6.44|0|5
C|ITUB|20250717|11:59:02.928744|S|5|6.44|0|5
C|ITUB|20250717|12:01:47.596751|S|2000|6.43|0|2000
C|ITUB|20250717|12:01:47.596751|S|600|6.43|0|600
C|ITUB|20250717|12:01:47.596752|S|200|6.43|0|200
C|ITUB|20250717|12:01:47.596752|S|200|6.43|0|200
C|ITUB|20250717|12:01:47.596753|S|54|6.43|0|54
C|ITUB|20250717|12:01:47.596753|S|200|6.43|0|200
C|ITUB|20250717|12:03:34.168828|S|800|6.43|0|800
C|ITUB|20250717|12:04:21.116485|S|400|6.425|0|400
C|ITUB|20250717|12:04:21.116485|S|2200|6.425|0|2200
C|ITUB|20250717|12:11:14.682009|S|2400|6.42|0|2400
C|ITUB|20250717|12:11:14.682009|S|200|6.42|0|200
C|ITUB|20250717|12:11:14.682009|S|800|6.42|0|800
C|ITUB|20250717|12:11:14.682009|S|900|6.42|0|900
C|ITUB|20250717|12:16:58.636792|S|86|6.4|0|86
C|ITUB|20250717|12:17:32.893628|S|199|6.41|0|199
C|ITUB|20250717|12:17:49.566727|S|100|6.41|0|100
C|ITUB|20250717|12:18:00.745376|S|100|6.41|0|100
C|ITUB|20250717|12:18:29.240008|S|1|6.41|0|1
C|ITUB|20250717|12:18:40.320814|S|100|6.41|0|100
C|ITUB|20250717|12:19:51.845690|S|100|6.41|0|100
C|ITUB|20250717|12:20:25.269802|S|100|6.41|0|100
C|ITUB|20250717|12:21:28.092824|S|28|6.4|0|28
C|ITUB|20250717|12:29:53.476744|S|8|6.41|0|8
C|ITUB|20250717|12:30:08.984727|S|89|6.41|0|89
C|ITUB|20250717|12:30:24.657129|S|22|6.41|0|22
C|ITUB|20250717|12:30:46.387014|S|10|6.41|0|10
C|ITUB|20250717|12:37:28.084943|S|17|6.41|0|17
C|ITUB|20250717|12:38:34.127791|S|2|6.4|0|2
C|ITUB|20250717|12:38:34.127888|S|3|6.4|0|3
C|ITUB|20250717|12:38:34.127888|S|2|6.4|0|2
C|ITUB|20250717|12:38:44.584450|S|22|6.41|0|22
C|ITUB|20250717|12:39:01.354581|S|22|6.41|0|22
C|ITUB|20250717|12:39:39.370521|S|39|6.4|0|39
C|ITUB|20250717|12:39:39.370733|S|35|6.4|0|35
C|ITUB|20250717|12:39:39.370744|S|26|6.4|0|26
C|ITUB|20250717|12:40:25.891726|S|12|6.41|0|12
C|ITUB|20250717|12:43:26.960051|S|6|6.41|0|6
C|ITUB|20250717|12:47:57.890512|S|200|6.41|0|200
C|ITUB|20250717|12:47:57.903547|S|19|6.41|0|19
C|ITUB|20250717|12:52:21.656042|S|2|6.41|0|2
C|ITUB|20250717|12:53:23.330537|S|6|6.41|0|6
C|ITUB|20250717|12:54:07.449202|S|22|6.41|0|22
C|ITUB|20250717|12:54:23.437404|S|5|6.4|0|5
C|ITUB|20250717|12:54:24.536099|S|100|6.4|0|100
C|ITUB|20250717|12:58:19.687352|S|100|6.4|0|100
C|ITUB|20250717|12:58:28.447093|S|5|6.39|0|5
C|ITUB|20250717|12:58:28.447093|S|2|6.39|0|2
C|ITUB|20250717|12:58:52.664528|S|44|6.4|0|44
C|ITUB|20250717|12:59:08.210127|S|26|6.4|0|26
C|ITUB|20250717|12:59:17.208155|S|91|6.4|0|91
C|ITUB|20250717|12:59:26.673686|S|100|6.4|0|100
C|ITUB|20250717|13:07:23.796579|S|100|6.4|0|100
C|ITUB|20250717|13:07:23.796686|S|100|6.4|0|100
C|ITUB|20250717|13:10:53.231776|S|4300|6.405|0|4300
C|ITUB|20250717|13:11:03.986333|S|3600|6.405|0|3600
C|ITUB|20250717|13:11:18.036545|S|3360|6.405|0|3360
C|ITUB|20250717|13:14:22.181389|S|5|6.4|0|5
C|ITUB|20250717|13:14:22.181389|S|16|6.4|0|16
C|ITUB|20250717|13:14:22.181389|S|5|6.4|0|5
C|ITUB|20250717|13:14:22.181389|S|6|6.4|0|6
C|ITUB|20250717|13:14:22.181391|S|10|6.4|0|10
C|ITUB|20250717|13:23:17.556770|S|2|6.4|0|2
C|ITUB|20250717|13:26:57.259780|S|5|6.4|0|5
C|ITUB|20250717|13:37:31.073698|S|22|6.39|0|22
C|ITUB|20250717|13:38:11.044819|S|22|6.39|0|22
C|ITUB|20250717|13:38:58.078081|S|4|6.39|0|4
C|ITUB|20250717|13:39:22.303253|S|8|6.38|0|8
C|ITUB|20250717|13:39:51.809152|S|22|6.385|0|22
C|ITUB|20250717|13:40:25.116598|S|12|6.385|0|12
C|ITUB|20250717|13:42:00.725362|S|95|6.385|0|95
C|ITUB|20250717|13:42:10.293801|S|1|6.38|0|1
C|ITUB|20250717|13:43:39.540759|S|100|6.38|0|100
C|ITUB|20250717|13:48:59.864791|S|20|6.38|0|20
C|ITUB|20250717|13:51:43.489493|S|100|6.385|0|100
C|ITUB|20250717|13:51:43.489494|S|100|6.385|0|100
C|ITUB|20250717|13:53:23.811051|S|2236|6.395|0|2236
C|ITUB|20250717|13:53:23.824260|S|100|6.395|0|100
C|ITUB|20250717|13:54:24.034476|S|506|6.395|0|506
C|ITUB|20250717|13:57:23.608013|S|9|6.4|0|9
C|ITUB|20250717|14:03:52.061112|S|49|6.4|0|49
C|ITUB|20250717|14:03:53.189240|S|7006|6.4|0|7006
C|ITUB|20250717|14:03:53.189240|S|51|6.4|0|51
C|ITUB|20250717|14:16:02.404995|S|1800|6.41|0|1800
C|ITUB|20250717|14:16:02.404995|S|9|6.41|0|9
C|ITUB|20250717|14:17:12.777170|S|100|6.42|0|100
C|ITUB|20250717|14:20:41.495321|S|5|6.44|0|5
C|ITUB|20250717|14:20:55.802390|S|1800|6.44|0|1800
C|ITUB|20250717|14:21:02.048713|S|3|6.44|0|3
C|ITUB|20250717|14:28:38.878651|S|100|6.45|0|100
C|ITUB|20250717|14:29:12.185083|S|80|6.45|0|80
C|ITUB|20250717|14:31:15.118528|S|200|6.445|0|200
C|ITUB|20250717|14:31:15.118529|S|100|6.445|0|100
C|ITUB|20250717|14:31:15.118567|S|2|6.45|0|2
C|ITUB|20250717|14:31:15.118567|S|2|6.45|0|2
C|ITUB|20250717|14:33:41.858513|S|34|6.45|0|34
C|ITUB|20250717|14:34:59.004543|S|1|6.445|0|1
C|ITUB|20250717|14:35:31.446998|S|14|6.45|0|14
C|ITUB|20250717|14:40:29.188705|S|85|6.445|0|85
C|ITUB|20250717|14:41:55.545205|S|197|6.45|0|197
C|ITUB|20250717|14:56:22.096640|S|15326|6.455|0|15326
C|ITUB|20250717|14:56:28.914615|S|7|6.45|0|7
C|ITUB|20250717|14:57:33.003934|S|7|6.45|0|7
C|ITUB|20250717|14:58:28.307388|S|7|6.445|0|7
C|ITUB|20250717|14:59:35.174147|S|4|6.445|0|4
C|ITUB|20250717|15:03:04.251741|S|5|6.44|0|5
C|ITUB|20250717|15:03:04.251742|S|600|6.44|0|600
C|ITUB|20250717|15:03:04.251742|S|2|6.44|0|2
C|ITUB|20250717|15:03:04.251742|S|5|6.44|0|5
C|ITUB|20250717|15:08:56.441202|S|7|6.44|0|7
C|ITUB|20250717|15:10:47.317954|S|20|6.43|0|20
C|ITUB|20250717|15:11:21.495539|S|7|6.44|0|7
C|ITUB|20250717|15:17:37.045480|S|7800|6.445|0|7800
C|ITUB|20250717|15:17:54.128533|S|7|6.45|0|7
C|ITUB|20250717|15:18:21.030582|S|7|6.45|0|7
C|ITUB|20250717|15:19:07.499770|S|400|6.45|0|400
C|ITUB|20250717|15:19:51.978235|S|7|6.45|0|7
C|ITUB|20250717|15:21:17.950470|S|7|6.45|0|7
C|ITUB|20250717|15:21:23.018659|S|100|6.45|0|100
C|ITUB|20250717|15:22:34.459371|S|100|6.45|0|100
C|ITUB|20250717|15:24:43.566397|S|7|6.45|0|7
C|ITUB|20250717|15:26:04.015355|S|100|6.45|0|100
C|ITUB|20250717|15:27:14.147626|S|100|6.45|0|100
C|ITUB|20250717|15:28:05.393769|S|35|6.45|0|35
C|ITUB|20250717|15:29:50.471970|S|58|6.45|0|58
C|ITUB|20250717|15:30:33.634984|S|100|6.45|0|100
C|ITUB|20250717|15:31:38.361072|S|100|6.45|0|100
C|ITUB|20250717|15:32:43.612405|S|300|6.45|0|300
C|ITUB|20250717|15:38:15.583140|S|9300|6.45|0|9300
C|ITUB|20250717|15:38:15.583140|S|500|6.45|0|500
C|ITUB|20250717|15:40:56.144756|S|100|6.46|0|100
C|ITUB|20250717|15:41:46.122177|S|100|6.46|0|100
C|ITUB|20250717|15:49:10.742225|S|100|6.465|0|100
C|ITUB|20250717|15:50:00.447151|S|200|6.46|0|200
C|ITUB|20250717|15:52:37.102603|S|100|6.46|0|100
C|ITUB|20250717|15:54:36.732281|S|100|6.46|0|100
C|ITUB|20250717|15:54:37.739767|S|100|6.46|0|100
C|ITUB|20250717|15:54:55.201833|S|35|6.46|0|35
C|ITUB|20250717|15:55:18.738357|S|500|6.46|0|500
C|ITUB|20250717|15:57:30.454423|S|16500|6.455|0|16500
C|ITUB|20250717|15:57:40.452921|S|2659|6.455|0|2659
C|ITUB|20250717|15:57:40.452921|S|12500|6.455|0|12500
C|ITUB|20250717|15:57:40.452922|S|1341|6.455|0|1341
C|ITUB|20250717|15:58:47.108621|S|700|6.46|0|700
C|ITUB|20250717|15:58:47.113272|S|100|6.46|0|100
C|ITUB|20250717|15:59:03.795119|S|1100|6.465|0|1100
C|ITUB|20250717|15:59:05.791223|S|700|6.465|0|700
C|ITUB|20250717|15:59:11.322250|S|300|6.455|0|300
C|ITUB|20250717|15:59:11.323542|S|100|6.455|0|100
C|ITUB|20250717|15:59:12.755383|S|200|6.455|0|200
C|ITUB|20250717|15:59:12.756420|S|100|6.455|0|100
C|ITUB|20250717|15:59:14.814231|S|400|6.455|0|400
C|ITUB|20250717|15:59:14.815797|S|100|6.455|0|100
C|ITUB|20250717|15:59:15.916251|S|200|6.455|0|200
C|ITUB|20250717|15:59:15.917353|S|100|6.455|0|100
C|ITUB|20250717|15:59:16.965005|S|300|6.455|0|300
C|ITUB|20250717|15:59:16.969225|S|100|6.455|0|100
C|ITUB|20250717|15:59:18.264494|S|600|6.455|0|600
C|ITUB|20250717|15:59:18.265527|S|100|6.455|0|100
C|ITUB|20250717|15:59:19.470138|S|400|6.455|0|400
C|ITUB|20250717|15:59:19.479283|S|100|6.455|0|100
C|ITUB|20250717|15:59:20.548254|S|800|6.455|0|800
C|ITUB|20250717|15:59:20.549473|S|100|6.455|0|100
C|ITUB|20250717|15:59:21.307542|S|600|6.455|0|600
C|ITUB|20250717|15:59:21.308768|S|100|6.455|0|100
C|ITUB|20250717|15:59:21.681031|S|300|6.455|0|300
C|ITUB|20250717|15:59:21.682815|S|100|6.455|0|100
C|ITUB|20250717|15:59:22.088302|S|300|6.455|0|300
C|ITUB|20250717|15:59:22.089241|S|100|6.455|0|100
C|ITUB|20250717|15:59:23.088246|S|200|6.455|0|200
C|ITUB|20250717|15:59:23.089260|S|100|6.455|0|100
C|ITUB|20250717|15:59:27.798164|S|200|6.455|0|200
C|ITUB|20250717|15:59:27.798989|S|100|6.455|0|100
C|ITUB|20250717|15:59:29.974222|S|200|6.455|0|200
C|ITUB|20250717|15:59:29.975189|S|100|6.455|0|100
C|ITUB|20250717|15:59:30.458604|S|100|6.46|0|100
C|ITUB|20250717|15:59:31.798916|S|800|6.46|0|800
C|ITUB|20250717|15:59:32.120017|S|4044|6.46|0|4044
C|ITUB|20250717|15:59:32.120017|S|900|6.46|0|900
C|ITUB|20250717|15:59:34.799239|S|500|6.46|0|500
C|ITUB|20250717|15:59:42.661857|S|100|6.455|0|100
C|ITUB|20250717|15:59:43.463635|S|100|6.455|0|100
C|ITUB|20250717|15:59:44.467408|S|100|6.455|0|100
C|ITUB|20250717|15:59:45.140145|S|100|6.455|0|100
C|ITUB|20250717|15:59:45.711922|S|100|6.455|0|100
C|ITUB|20250717|15:59:46.388873|S|100|6.455|0|100
C|ITUB|20250717|15:59:46.470307|S|4800|6.455|0|4800
C|ITUB|20250717|15:59:46.493269|S|59|6.46|0|59
C|ITUB|20250717|15:59:47.445222|S|71|6.45|0|71
C|ITUB|20250717|15:59:47.468656|S|429|6.45|0|429
C|ITUB|20250717|15:59:47.468656|S|3500|6.45|0|3500
C|ITUB|20250717|15:59:47.468656|S|3071|6.45|0|3071
C|ITUB|20250717|15:59:48.816971|S|65|6.46|0|65
C|ITUB|20250717|15:59:50.390647|S|25|6.46|0|25
C|ITUB|20250717|15:59:50.468305|S|28|6.46|0|28
C|ITUB|20250717|15:59:50.477565|S|604|6.45|0|604
C|ITUB|20250717|15:59:50.499882|S|50|6.46|0|50
C|ITUB|20250717|15:59:50.841992|S|81|6.45|0|81
C|ITUB|20250717|15:59:51.317754|S|73|6.46|0|73
C|ITUB|20250717|15:59:51.852008|S|12|6.46|0|12
C|ITUB|20250717|15:59:52.300061|S|4|6.46|0|4
C|ITUB|20250717|15:59:52.889133|S|1|6.46|0|1
C|ITUB|20250717|15:59:54.153754|S|52|6.46|0|52
C|ITUB|20250717|15:59:55.958673|S|52|6.45|0|52
C|ITUB|20250717|15:59:56.009741|S|74|6.45|0|74
C|ITUB|20250717|15:59:56.198493|S|64|6.46|0|64
C|ITUB|20250717|15:59:56.462360|S|10|6.45|0|10
C|ITUB|20250717|15:59:57.977464|S|15|6.46|0|15
C|ITW|20250717|09:30:10.429352|S|37|257.28|0|37
C|ITW|20250717|09:42:13.350997|S|43|259.15|0|43
C|ITW|20250717|09:42:13.415051|S|40|259.23|0|40
C|ITW|20250717|09:57:31.665047|S|4|258.16|0|4
C|ITW|20250717|09:58:42.863269|S|3|257.99|0|3
C|ITW|20250717|10:01:57.888380|S|100|258.35|0|100
C|ITW|20250717|10:16:34.445107|S|1|257.98|0|1
C|ITW|20250717|10:32:29.057240|S|12|257.11|0|12
C|ITW|20250717|10:32:29.057240|S|100|257.11|0|100
C|ITW|20250717|10:32:29.057241|S|2|257.1|0|2
C|ITW|20250717|10:37:30.538276|S|1|256.95|0|1
C|ITW|20250717|10:37:30.538276|S|7|256.95|0|7
C|ITW|20250717|10:37:30.538276|S|1|256.95|0|1
C|ITW|20250717|10:53:21.740689|S|100|257.385|0|100
C|ITW|20250717|10:56:35.292135|S|34|257.45|0|34
C|ITW|20250717|11:01:24.779867|S|38|256.62|0|38
C|ITW|20250717|11:20:55.464568|S|3|256.89|0|3
C|ITW|20250717|11:32:54.786408|S|10|256.9|0|10
C|ITW|20250717|11:40:41.143576|S|10|257.12|0|10
C|ITW|20250717|11:48:11.904740|S|6|256.86|0|6
C|ITW|20250717|11:57:43.461568|S|100|257.02|0|100
C|ITW|20250717|12:02:06.948866|S|29|256.7|0|29
C|ITW|20250717|12:17:15.146495|S|4|256.91|0|4
C|ITW|20250717|12:33:03.476367|S|76|256.83|0|76
C|ITW|20250717|13:50:39.505119|S|1|257.45|0|1
C|ITW|20250717|13:52:50.459953|S|100|257.36|0|100
C|ITW|20250717|13:55:04.100558|S|100|257.35|0|100
C|ITW|20250717|13:55:04.100593|S|100|257.35|0|100
C|ITW|20250717|13:57:00.351347|S|100|257.28|0|100
C|ITW|20250717|13:59:54.220571|S|100|257.3|0|100
C|ITW|20250717|13:59:59.265113|S|200|257.28|0|200
C|ITW|20250717|14:10:21.412860|S|1|257.61|0|1
C|ITW|20250717|14:29:59.899325|S|2|257.8|0|2
C|ITW|20250717|15:20:28.024902|S|72|257.89|0|72
C|ITW|20250717|15:20:31.897734|S|28|257.89|0|28
C|ITW|20250717|15:32:48.016832|S|50|257.88|0|50
C|ITW|20250717|15:34:02.682540|S|1|257.86|0|1
C|ITW|20250717|15:57:31.354943|S|100|257.95|0|100
C|ITW|20250717|15:59:43.697644|S|1|257.75|0|1
C|ITW|20250717|15:59:45.612158|S|7|257.75|0|7
C|ITW|20250717|15:59:46.168434|S|12|257.81|0|12
C|ITW|20250717|15:59:48.158096|S|100|257.79|0|100
C|ITW|20250717|15:59:48.158096|S|100|257.79|0|100
C|ITW|20250717|15:59:49.160352|S|100|257.78|0|100
C|IUSB|20250717|09:43:31.192991|S|100|45.73|0|100
C|IUSB|20250717|09:46:02.529183|S|100|45.73|0|100
C|IUSB|20250717|09:48:13.807122|S|100|45.73|0|100
C|IUSB|20250717|09:51:28.403521|S|1600|45.735|0|1600
C|IUSB|20250717|10:29:05.255976|S|200|45.72|0|200
C|IUSB|20250717|10:29:05.255977|S|100|45.72|0|100
C|IUSB|20250717|10:29:05.255977|S|100|45.72|0|100
C|IUSB|20250717|11:39:25.835559|S|100|45.71|0|100
C|IUSB|20250717|11:39:25.836894|S|100|45.71|0|100
C|IUSB|20250717|12:56:25.082625|S|5|45.68|0|5
C|IUSB|20250717|13:04:50.086132|S|100|45.68|0|100
C|IUSB|20250717|13:26:19.210434|S|100|45.69|0|100
C|IUSB|20250717|14:25:00.485659|S|100|45.67|0|100
C|IUSB|20250717|15:41:30.494438|S|25|45.68|0|25
C|IUSB|20250717|15:44:22.679309|S|100|45.68|0|100
C|IUSB|20250717|15:58:51.108484|S|2|45.69|0|2
C|IUSB|20250717|15:58:51.108484|S|100|45.69|0|100
C|IUSV|20250717|13:35:34.880370|S|200|95.6|0|200
C|IVE|20250717|15:54:50.137955|S|100|197.55|0|100
C|IVES|20250717|10:52:12.692462|S|100|27.66|0|100
C|IVES|20250717|11:20:31.042800|S|50|27.73|0|50
C|IVES|20250717|11:51:11.211361|S|730|27.76|0|730
C|IVES|20250717|12:00:59.674685|S|13|27.76|0|13
C|IVES|20250717|12:49:36.175373|S|50|27.76|0|50
C|IVES|20250717|13:45:30.021523|S|100|27.72|0|100
C|IVES|20250717|14:50:00.049587|S|982|27.73|0|982
C|IVES|20250717|15:31:26.074783|S|1301|27.75|0|1301
C|IVES|20250717|15:46:20.205294|S|8|27.73|0|8
C|IVES|20250717|15:49:04.040895|S|180|27.74|0|180
C|IVES|20250717|15:53:19.470316|S|550|27.74|0|550
C|IVES|20250717|15:59:21.530528|S|2500|27.72|0|2500
C|IVES|20250717|15:59:46.385252|S|795|27.72|0|795
C|IVES|20250717|15:59:50.002005|S|20|27.72|0|20
C|IVF|20250717|15:12:32.676219|S|1|.833|0|1
C|IVLU|20250717|09:50:49.935935|S|31|32.61|0|31
C|IVLU|20250717|12:39:32.472214|S|95|32.64|0|95
C|IVLU|20250717|13:23:03.906037|S|46|32.63|0|46
C|IVLU|20250717|15:14:27.506243|S|31|32.73|0|31
C|IVLU|20250717|15:18:05.024783|S|100|32.73|0|100
C|IVLU|20250717|15:18:57.294633|S|1|32.73|0|1
C|IVLU|20250717|15:19:17.853791|S|88|32.73|0|88
C|IVLU|20250717|15:54:51.114359|S|40|32.72|0|40
C|IVLU|20250717|15:55:02.091763|S|100|32.72|0|100
C|IVLU|20250717|15:55:02.093660|S|4|32.72|0|4
C|IVOG|20250717|09:31:53.757292|S|15|114.53|0|15
C|IVOO|20250717|15:42:29.995306|S|100|107.55|0|100
C|IVP|20250717|12:55:45.538355|S|10|.647|0|10
C|IVR|20250717|10:14:55.022313|S|1|7.43|0|1
C|IVR|20250717|10:14:55.022313|S|1|7.43|0|1
C|IVR|20250717|10:14:55.022314|S|2|7.43|0|2
C|IVR|20250717|10:14:55.022314|S|1|7.43|0|1
C|IVR|20250717|10:23:00.301420|S|1|7.42|0|1
C|IVR|20250717|10:37:33.563533|S|86|7.455|0|86
C|IVR|20250717|10:45:22.770834|S|100|7.515|0|100
C|IVR|20250717|10:45:22.770834|S|11|7.51|0|11
C|IVR|20250717|10:46:01.332054|S|1|7.51|0|1
C|IVR|20250717|10:46:01.332054|S|1|7.51|0|1
C|IVR|20250717|10:55:16.230857|S|1|7.5|0|1
C|IVR|20250717|11:16:58.448236|S|25|7.46|0|25
C|IVR|20250717|11:17:00.227497|S|12|7.46|0|12
C|IVR|20250717|11:21:48.573238|S|7|7.455|0|7
C|IVR|20250717|11:22:58.275951|S|6|7.47|0|6
C|IVR|20250717|11:23:09.733971|S|12|7.47|0|12
C|IVR|20250717|11:24:04.916226|S|15|7.46|0|15
C|IVR|20250717|11:24:50.201928|S|7|7.465|0|7
C|IVR|20250717|11:41:58.874374|S|1|7.52|0|1
C|IVR|20250717|11:41:58.874374|S|2|7.52|0|2
C|IVR|20250717|11:52:55.609523|S|5|7.51|0|5
C|IVR|20250717|12:01:49.928417|S|1|7.51|0|1
C|IVR|20250717|12:22:01.701398|S|8|7.47|0|8
C|IVR|20250717|12:28:28.794641|S|100|7.46|0|100
C|IVR|20250717|12:47:09.446887|S|100|7.42|0|100
C|IVR|20250717|12:48:25.359900|S|1|7.41|0|1
C|IVR|20250717|13:04:26.607427|S|1|7.38|0|1
C|IVR|20250717|13:08:19.152792|S|50|7.37|0|50
C|IVR|20250717|13:11:05.590909|S|1|7.38|0|1
C|IVR|20250717|13:12:19.167752|S|1|7.38|0|1
C|IVR|20250717|13:15:47.134702|S|100|7.38|0|100
C|IVR|20250717|13:15:47.135311|S|100|7.39|0|100
C|IVR|20250717|13:17:02.358762|S|1|7.39|0|1
C|IVR|20250717|13:18:58.224493|S|4|7.385|0|4
C|IVR|20250717|13:23:56.224586|S|1|7.41|0|1
C|IVR|20250717|13:23:59.038675|S|1|7.41|0|1
C|IVR|20250717|13:26:18.229810|S|200|7.42|0|200
C|IVR|20250717|13:26:21.495127|S|1|7.42|0|1
C|IVR|20250717|13:26:21.495127|S|100|7.42|0|100
C|IVR|20250717|13:27:31.072302|S|157|7.43|0|157
C|IVR|20250717|13:27:51.810092|S|1|7.41|0|1
C|IVR|20250717|13:27:51.810092|S|1|7.41|0|1
C|IVR|20250717|13:34:08.587167|S|2|7.43|0|2
C|IVR|20250717|13:34:08.587168|S|1|7.43|0|1
C|IVR|20250717|13:34:08.587168|S|100|7.43|0|100
C|IVR|20250717|13:34:08.587879|S|1|7.42|0|1
C|IVR|20250717|13:34:08.587879|S|1|7.42|0|1
C|IVR|20250717|13:34:08.587879|S|1|7.42|0|1
C|IVR|20250717|13:37:18.420799|S|1|7.44|0|1
C|IVR|20250717|13:53:00.400585|S|12|7.42|0|12
C|IVR|20250717|13:53:00.400585|S|1|7.42|0|1
C|IVR|20250717|13:53:00.921384|S|12|7.42|0|12
C|IVR|20250717|13:53:14.779069|S|1|7.42|0|1
C|IVR|20250717|13:57:37.387369|S|1|7.42|0|1
C|IVR|20250717|13:57:37.387369|S|100|7.42|0|100
C|IVR|20250717|14:04:03.240480|S|1|7.43|0|1
C|IVR|20250717|14:04:03.244541|S|11|7.43|0|11
C|IVR|20250717|14:07:03.535147|S|24|7.43|0|24
C|IVR|20250717|14:11:55.514759|S|12|7.42|0|12
C|IVR|20250717|14:12:04.298542|S|24|7.43|0|24
C|IVR|20250717|14:12:04.298543|S|42|7.43|0|42
C|IVR|20250717|14:15:19.546639|S|24|7.43|0|24
C|IVR|20250717|14:18:16.909076|S|100|7.44|0|100
C|IVR|20250717|14:18:16.909076|S|6|7.44|0|6
C|IVR|20250717|14:18:44.476542|S|3|7.43|0|3
C|IVR|20250717|14:18:44.476542|S|200|7.43|0|200
C|IVR|20250717|14:18:44.476542|S|12|7.43|0|12
C|IVR|20250717|14:18:44.476542|S|2|7.43|0|2
C|IVR|20250717|14:31:40.554524|S|7|7.45|0|7
C|IVR|20250717|14:31:55.333357|S|200|7.45|0|200
C|IVR|20250717|14:32:30.941107|S|1|7.44|0|1
C|IVR|20250717|14:32:30.941107|S|2|7.44|0|2
C|IVR|20250717|14:32:30.941108|S|2|7.44|0|2
C|IVR|20250717|14:32:30.941108|S|1|7.44|0|1
C|IVR|20250717|14:49:29.633424|S|2|7.43|0|2
C|IVR|20250717|14:49:29.633424|S|1|7.43|0|1
C|IVR|20250717|14:49:29.633424|S|1|7.43|0|1
C|IVR|20250717|14:49:29.633424|S|1|7.43|0|1
C|IVR|20250717|14:49:32.494571|S|1|7.43|0|1
C|IVR|20250717|14:50:39.249902|S|24|7.44|0|24
C|IVR|20250717|14:58:10.764409|S|100|7.44|0|100
C|IVR|20250717|14:59:45.635335|S|100|7.44|0|100
C|IVR|20250717|15:04:19.502150|S|1|7.43|0|1
C|IVR|20250717|15:04:19.502151|S|1|7.43|0|1
C|IVR|20250717|15:04:19.502151|S|12|7.43|0|12
C|IVR|20250717|15:04:19.502151|S|1|7.43|0|1
C|IVR|20250717|15:04:19.502151|S|2|7.43|0|2
C|IVR|20250717|15:04:19.502153|S|4|7.43|0|4
C|IVR|20250717|15:04:19.502153|S|4|7.43|0|4
C|IVR|20250717|15:04:19.502153|S|3|7.43|0|3
C|IVR|20250717|15:07:59.138422|S|12|7.44|0|12
C|IVR|20250717|15:07:59.138422|S|34|7.44|0|34
C|IVR|20250717|15:15:43.653830|S|1|7.43|0|1
C|IVR|20250717|15:15:43.653830|S|1|7.43|0|1
C|IVR|20250717|15:15:43.653831|S|1|7.43|0|1
C|IVR|20250717|15:15:43.653831|S|2|7.43|0|2
C|IVR|20250717|15:17:57.296616|S|1|7.42|0|1
C|IVR|20250717|15:17:57.296616|S|30|7.42|0|30
C|IVR|20250717|15:29:39.294096|S|45|7.4|0|45
C|IVR|20250717|15:29:39.294096|S|12|7.4|0|12
C|IVR|20250717|15:29:39.294198|S|100|7.395|0|100
C|IVR|20250717|15:29:39.294321|S|200|7.395|0|200
C|IVR|20250717|15:29:39.847539|S|24|7.4|0|24
C|IVR|20250717|15:30:04.784805|S|10|7.4|0|10
C|IVR|20250717|15:35:11.461653|S|24|7.41|0|24
C|IVR|20250717|15:36:00.082603|S|2|7.41|0|2
C|IVR|20250717|15:38:43.564160|S|88|7.42|0|88
C|IVR|20250717|15:50:33.054722|S|26|7.43|0|26
C|IVR|20250717|15:50:40.851094|S|200|7.43|0|200
C|IVR|20250717|15:51:10.094676|S|2|7.43|0|2
C|IVR|20250717|15:51:10.094676|S|2|7.43|0|2
C|IVR|20250717|15:51:23.764398|S|2|7.43|0|2
C|IVR|20250717|15:54:10.749232|S|100|7.43|0|100
C|IVR|20250717|15:55:42.505199|S|100|7.43|0|100
C|IVR|20250717|15:55:55.426283|S|100|7.43|0|100
C|IVR|20250717|15:55:56.451250|S|100|7.43|0|100
C|IVR|20250717|15:57:03.471907|S|100|7.43|0|100
C|IVR|20250717|15:57:03.477788|S|100|7.43|0|100
C|IVR|20250717|15:57:16.265859|S|100|7.43|0|100
C|IVR|20250717|15:57:24.306226|S|44|7.43|0|44
C|IVR|20250717|15:57:24.306226|S|32|7.43|0|32
C|IVR|20250717|15:57:24.306226|S|24|7.43|0|24
C|IVR|20250717|15:57:25.076334|S|2|7.41|0|2
C|IVR|20250717|15:57:25.076334|S|8|7.41|0|8
C|IVR|20250717|15:58:01.820745|S|100|7.43|0|100
C|IVR|20250717|15:58:03.025646|S|62|7.43|0|62
C|IVR|20250717|15:58:03.025646|S|38|7.43|0|38
C|IVR|20250717|15:58:07.490043|S|100|7.43|0|100
C|IVR|20250717|15:58:17.913233|S|100|7.43|0|100
C|IVR|20250717|15:59:00.320910|S|100|7.42|0|100
C|IVR|20250717|15:59:00.322569|S|100|7.41|0|100
C|IVR|20250717|15:59:33.891473|S|29|7.405|0|29
C|IVR|20250717|15:59:46.454063|S|100|7.41|0|100
C|IVR|20250717|15:59:46.454160|S|100|7.41|0|100
C|IVR|20250717|15:59:50.177070|S|84|7.41|0|84
C|IVR|20250717|15:59:50.355121|S|48|7.4|0|48
C|IVR|20250717|15:59:50.478856|S|100|7.41|0|100
C|IVR|20250717|15:59:51.206999|S|91|7.4|0|91
C|IVR|20250717|15:59:51.514853|S|9|7.4|0|9
C|IVR|20250717|15:59:51.696603|S|30|7.4|0|30
C|IVR|20250717|15:59:54.369247|S|12|7.405|0|12
C|IVT|20250717|15:59:13.336026|S|100|27.07|0|100
C|IVV|20250717|09:42:57.591911|S|100|628.49|0|100
C|IVV|20250717|09:43:04.578810|S|100|628.49|0|100
C|IVV|20250717|09:43:04.578821|S|67|628.49|0|67
C|IVV|20250717|09:43:04.578973|S|33|628.49|0|33
C|IVV|20250717|10:06:43.229122|S|22|628.85|0|22
C|IVV|20250717|10:06:47.324924|S|16|628.85|0|16
C|IVV|20250717|10:09:49.937864|S|100|629.12|0|100
C|IVV|20250717|10:09:49.938012|S|100|629.12|0|100
C|IVV|20250717|10:10:57.101595|S|71|629.17|0|71
C|IVV|20250717|10:42:57.537027|S|100|628.41|0|100
C|IVV|20250717|10:42:57.537130|S|100|628.41|0|100
C|IVV|20250717|10:48:07.686510|S|200|628.61|0|200
C|IVV|20250717|11:06:00.198946|S|2|629.42|0|2
C|IVV|20250717|11:31:51.030067|S|100|629.59|0|100
C|IVV|20250717|11:34:00.016801|S|200|629.69|0|200
C|IVV|20250717|11:39:55.954351|S|3|630|0|3
C|IVV|20250717|11:40:50.508120|S|1|630.03|0|1
C|IVV|20250717|11:41:00.932466|S|3|630.1|0|3
C|IVV|20250717|11:41:01.376421|S|3|630.1|0|3
C|IVV|20250717|11:41:02.034669|S|3|630.1|0|3
C|IVV|20250717|11:41:35.288300|S|2|630.2|0|2
C|IVV|20250717|11:41:35.947188|S|4|630.2|0|4
C|IVV|20250717|11:41:41.166388|S|3|630.2|0|3
C|IVV|20250717|11:46:59.800313|S|200|630.08|0|200
C|IVV|20250717|11:58:21.198753|S|1|630.2|0|1
C|IVV|20250717|11:58:37.882383|S|100|630.17|0|100
C|IVV|20250717|12:04:31.374887|S|1|630.39|0|1
C|IVV|20250717|12:05:49.418461|S|200|630.39|0|200
C|IVV|20250717|12:08:09.404483|S|100|630.38|0|100
C|IVV|20250717|12:13:32.368454|S|200|630.18|0|200
C|IVV|20250717|12:23:58.368815|S|200|630.19|0|200
C|IVV|20250717|12:41:00.437203|S|5|629.67|0|5
C|IVV|20250717|12:59:52.092807|S|1|629.8|0|1
C|IVV|20250717|12:59:52.751773|S|6|629.8|0|6
C|IVV|20250717|13:13:13.531428|S|200|629.83|0|200
C|IVV|20250717|13:13:46.111796|S|1|629.83|0|1
C|IVV|20250717|13:14:03.547709|S|199|629.83|0|199
C|IVV|20250717|13:14:23.525744|S|200|629.88|0|200
C|IVV|20250717|13:35:30.491589|S|4|630.17|0|4
C|IVV|20250717|13:47:31.325820|S|100|630.25|0|100
C|IVV|20250717|13:47:31.325936|S|69|630.25|0|69
C|IVV|20250717|14:13:03.408818|S|1|630.29|0|1
C|IVV|20250717|14:13:04.067807|S|1|630.29|0|1
C|IVV|20250717|14:14:19.588280|S|100|630.17|0|100
C|IVV|20250717|14:24:50.912193|S|100|630.77|0|100
C|IVV|20250717|14:29:00.377528|S|4|630.86|0|4
C|IVV|20250717|14:40:00.141595|S|25|630.85|0|25
C|IVV|20250717|14:51:18.709864|S|100|630.99|0|100
C|IVV|20250717|15:14:30.922800|S|4|631.23|0|4
C|IVV|20250717|15:15:00.963780|S|4|631.28|0|4
C|IVV|20250717|15:22:42.961059|S|100|631.08|0|100
C|IVV|20250717|15:27:11.328475|S|2|631.02|0|2
C|IVV|20250717|15:29:38.689009|S|22|630.98|0|22
C|IVV|20250717|15:29:41.193071|S|8|630.98|0|8
C|IVV|20250717|15:29:41.435565|S|155|630.98|0|155
C|IVV|20250717|15:30:18.359969|S|26|631.11|0|26
C|IVV|20250717|15:30:41.334734|S|26|631.06|0|26
C|IVV|20250717|15:30:41.335075|S|26|631.06|0|26
C|IVV|20250717|15:30:41.335086|S|3|631.06|0|3
C|IVV|20250717|15:31:34.829879|S|96|631.23|0|96
C|IVV|20250717|15:33:00.446012|S|4|631.28|0|4
C|IVV|20250717|15:33:31.305334|S|1|631.23|0|1
C|IVV|20250717|15:33:56.431163|S|100|631.18|0|100
C|IVV|20250717|15:33:56.431214|S|100|631.18|0|100
C|IVV|20250717|15:33:56.431272|S|4|631.18|0|4
C|IVV|20250717|15:34:01.599309|S|29|631.18|0|29
C|IVV|20250717|15:37:04.398133|S|1|631.16|0|1
C|IVV|20250717|15:37:04.752055|S|109|631.16|0|109
C|IVV|20250717|15:37:56.059324|S|144|631.16|0|144
C|IVV|20250717|15:38:00.185447|S|1|631.16|0|1
C|IVV|20250717|15:43:37.345417|S|200|630.9|0|200
C|IVV|20250717|15:45:40.751672|S|200|630.8|0|200
C|IVV|20250717|15:48:50.352043|S|26|631.2|0|26
C|IVV|20250717|15:50:33.730733|S|2|630.78|0|2
C|IVV|20250717|15:51:49.849314|S|194|630.93|0|194
C|IVV|20250717|15:52:52.537515|S|100|631.12|0|100
C|IVV|20250717|15:54:40.224942|S|100|631.31|0|100
C|IVV|20250717|15:55:00.180083|S|100|630.9|0|100
C|IVV|20250717|15:56:37.780707|S|200|630.84|0|200
C|IVV|20250717|15:57:01.172426|S|134|630.96|0|134
C|IVV|20250717|15:57:19.304872|S|1|630.93|0|1
C|IVV|20250717|15:58:02.395388|S|67|631|0|67
C|IVV|20250717|15:58:02.395552|S|33|631|0|33
C|IVV|20250717|15:58:19.659938|S|67|631.02|0|67
C|IVV|20250717|15:58:26.651042|S|3|631.02|0|3
C|IVV|20250717|15:58:27.408876|S|67|631.07|0|67
C|IVV|20250717|15:58:27.410421|S|1|631.07|0|1
C|IVV|20250717|15:58:27.410630|S|35|631.07|0|35
C|IVV|20250717|15:58:27.410710|S|1|631.07|0|1
C|IVV|20250717|15:58:33.485073|S|500|631.14|0|500
C|IVV|20250717|15:58:33.527885|S|500|631.14|0|500
C|IVV|20250717|15:58:33.583336|S|500|631.14|0|500
C|IVV|20250717|15:58:33.628296|S|67|631.14|0|67
C|IVV|20250717|15:58:33.628370|S|67|631.14|0|67
C|IVV|20250717|15:58:33.705072|S|500|631.14|0|500
C|IVV|20250717|15:59:14.671594|S|1|631.1|0|1
C|IVV|20250717|15:59:25.722913|S|102|630.9|0|102
C|IVVM|20250717|15:59:50.004519|S|1|32.82|0|1
C|IVW|20250717|09:45:02.990581|S|100|111.85|0|100
C|IVW|20250717|09:45:05.064505|S|1|111.85|0|1
C|IVW|20250717|09:45:05.064505|S|1|111.85|0|1
C|IVW|20250717|09:45:05.064505|S|1|111.85|0|1
C|IVW|20250717|09:45:05.064505|S|1|111.85|0|1
C|IVW|20250717|09:47:01.761707|S|100|111.82|0|100
C|IVW|20250717|10:19:00.135886|S|100|111.96|0|100
C|IVW|20250717|10:20:20.913976|S|100|111.92|0|100
C|IVW|20250717|10:20:25.168767|S|1|111.9|0|1
C|IVW|20250717|10:22:39.671024|S|100|111.87|0|100
C|IVW|20250717|10:27:42.717597|S|100|111.91|0|100
C|IVW|20250717|10:34:10.709330|S|100|112.01|0|100
C|IVW|20250717|11:00:01.135334|S|100|112.02|0|100
C|IVW|20250717|11:22:32.201302|S|100|112.13|0|100
C|IVW|20250717|11:24:36.858414|S|21|112.16|0|21
C|IVW|20250717|11:38:07.927790|S|100|112.19|0|100
C|IVW|20250717|11:40:03.028431|S|100|112.2|0|100
C|IVW|20250717|11:40:08.238390|S|100|112.2|0|100
C|IVW|20250717|11:55:08.546792|S|5|112.21|0|5
C|IVW|20250717|12:02:03.286706|S|100|112.24|0|100
C|IVW|20250717|12:02:03.495832|S|100|112.24|0|100
C|IVW|20250717|12:02:34.034379|S|100|112.24|0|100
C|IVW|20250717|12:02:50.574141|S|100|112.25|0|100
C|IVW|20250717|12:03:04.728062|S|100|112.25|0|100
C|IVW|20250717|12:06:02.427804|S|100|112.27|0|100
C|IVW|20250717|12:06:42.417230|S|100|112.26|0|100
C|IVW|20250717|12:06:55.006990|S|100|112.27|0|100
C|IVW|20250717|12:15:06.506219|S|100|112.28|0|100
C|IVW|20250717|12:23:58.367436|S|100|112.3|0|100
C|IVW|20250717|12:25:16.377523|S|100|112.3|0|100
C|IVW|20250717|12:25:18.655815|S|92|112.3|0|92
C|IVW|20250717|12:25:19.271908|S|100|112.3|0|100
C|IVW|20250717|12:30:56.373035|S|100|112.21|0|100
C|IVW|20250717|12:32:30.961828|S|100|112.2|0|100
C|IVW|20250717|12:35:27.696026|S|100|112.21|0|100
C|IVW|20250717|12:39:29.186667|S|100|112.19|0|100
C|IVW|20250717|12:41:19.991482|S|5|112.19|0|5
C|IVW|20250717|12:48:16.993247|S|100|112.23|0|100
C|IVW|20250717|12:51:12.488130|S|100|112.24|0|100
C|IVW|20250717|13:18:15.264929|S|100|112.24|0|100
C|IVW|20250717|13:24:36.084729|S|100|112.23|0|100
C|IVW|20250717|13:27:24.792877|S|100|112.23|0|100
C|IVW|20250717|13:27:25.497752|S|100|112.22|0|100
C|IVW|20250717|13:27:28.867941|S|100|112.2|0|100
C|IVW|20250717|13:27:33.798596|S|100|112.21|0|100
C|IVW|20250717|13:27:35.257937|S|100|112.21|0|100
C|IVW|20250717|13:27:38.105461|S|100|112.22|0|100
C|IVW|20250717|13:28:09.480265|S|100|112.17|0|100
C|IVW|20250717|13:30:25.734060|S|100|112.27|0|100
C|IVW|20250717|13:33:37.874451|S|100|112.23|0|100
C|IVW|20250717|13:46:52.975103|S|100|112.25|0|100
C|IVW|20250717|14:03:20.657867|S|100|112.29|0|100
C|IVW|20250717|14:03:31.906017|S|100|112.3|0|100
C|IVW|20250717|14:16:56.043962|S|100|112.24|0|100
C|IVW|20250717|14:21:00.634100|S|100|112.27|0|100
C|IVW|20250717|14:29:58.242839|S|100|112.29|0|100
C|IVW|20250717|14:30:52.904833|S|100|112.3|0|100
C|IVW|20250717|14:31:16.321754|S|100|112.31|0|100
C|IVW|20250717|14:31:21.875089|S|100|112.3|0|100
C|IVW|20250717|14:39:20.586931|S|100|112.3|0|100
C|IVW|20250717|14:55:47.158874|S|100|112.33|0|100
C|IVW|20250717|15:09:48.636757|S|100|112.36|0|100
C|IVW|20250717|15:10:16.558980|S|100|112.36|0|100
C|IVW|20250717|15:12:50.697314|S|100|112.36|0|100
C|IVW|20250717|15:14:28.035624|S|100|112.33|0|100
C|IVW|20250717|15:14:28.035812|S|100|112.34|0|100
C|IVW|20250717|15:22:50.062847|S|100|112.35|0|100
C|IVW|20250717|15:32:35.385313|S|20|112.37|0|20
C|IVW|20250717|15:34:28.854146|S|100|112.36|0|100
C|IVW|20250717|15:36:55.402831|S|92|112.37|0|92
C|IVW|20250717|15:37:38.429453|S|200|112.37|0|200
C|IVW|20250717|15:37:38.429453|S|8|112.37|0|8
C|IVW|20250717|15:37:38.429453|S|92|112.37|0|92
C|IVW|20250717|15:37:38.430634|S|42|112.37|0|42
C|IVW|20250717|15:38:51.469341|S|87|112.37|0|87
C|IVW|20250717|15:39:37.043955|S|60|112.37|0|60
C|IVW|20250717|15:39:55.401259|S|67|112.37|0|67
C|IVW|20250717|15:43:27.186128|S|63|112.31|0|63
C|IVW|20250717|15:43:27.186128|S|21|112.31|0|21
C|IVW|20250717|15:47:05.252501|S|37|112.325|0|37
C|IVW|20250717|15:50:01.433827|S|100|112.32|0|100
C|IVW|20250717|15:50:18.416243|S|100|112.31|0|100
C|IVW|20250717|15:50:20.009670|S|96|112.3|0|96
C|IVW|20250717|15:50:20.009671|S|100|112.3|0|100
C|IVW|20250717|15:50:33.338070|S|23|112.29|0|23
C|IVW|20250717|15:50:59.302398|S|29|112.29|0|29
C|IVW|20250717|15:51:36.830923|S|98|112.28|0|98
C|IVW|20250717|15:51:46.078868|S|83|112.29|0|83
C|IVW|20250717|15:51:46.217631|S|100|112.3|0|100
C|IVW|20250717|15:51:46.492544|S|100|112.31|0|100
C|IVW|20250717|15:51:50.762232|S|100|112.32|0|100
C|IVW|20250717|15:51:51.017859|S|100|112.32|0|100
C|IVW|20250717|15:51:51.917111|S|100|112.32|0|100
C|IVW|20250717|15:51:55.064285|S|100|112.32|0|100
C|IVW|20250717|15:51:55.775266|S|100|112.32|0|100
C|IVW|20250717|15:52:08.517635|S|100|112.36|0|100
C|IVW|20250717|15:52:11.692222|S|92|112.34|0|92
C|IVW|20250717|15:53:03.958324|S|25|112.36|0|25
C|IVW|20250717|15:53:03.958324|S|26|112.36|0|26
C|IVW|20250717|15:53:03.958324|S|30|112.36|0|30
C|IVW|20250717|15:53:03.958324|S|25|112.36|0|25
C|IVW|20250717|15:53:50.039493|S|9|112.37|0|9
C|IVW|20250717|15:54:50.018238|S|95|112.39|0|95
C|IVW|20250717|15:54:58.677664|S|100|112.33|0|100
C|IVW|20250717|15:55:00.754037|S|100|112.27|0|100
C|IVW|20250717|15:55:00.816669|S|100|112.28|0|100
C|IVW|20250717|15:55:07.185842|S|100|112.28|0|100
C|IVW|20250717|15:55:09.873011|S|100|112.29|0|100
C|IVW|20250717|15:55:13.291700|S|100|112.29|0|100
C|IVW|20250717|15:55:14.694621|S|100|112.29|0|100
C|IVW|20250717|15:55:21.040757|S|100|112.29|0|100
C|IVW|20250717|15:55:26.058568|S|100|112.3|0|100
C|IVW|20250717|15:55:26.323265|S|100|112.3|0|100
C|IVW|20250717|15:55:35.444093|S|100|112.3|0|100
C|IVW|20250717|15:55:39.017986|S|100|112.31|0|100
C|IVW|20250717|15:56:22.377153|S|21|112.28|0|21
C|IVW|20250717|15:56:37.780705|S|98|112.28|0|98
C|IVW|20250717|15:56:53.533994|S|100|112.3|0|100
C|IVW|20250717|15:56:53.729543|S|100|112.29|0|100
C|IVW|20250717|15:56:54.484503|S|100|112.3|0|100
C|IVW|20250717|15:56:57.355788|S|100|112.31|0|100
C|IVW|20250717|15:56:58.194222|S|100|112.31|0|100
C|IVW|20250717|15:56:58.888372|S|100|112.31|0|100
C|IVW|20250717|15:57:01.172421|S|100|112.3|0|100
C|IVW|20250717|15:57:03.820377|S|100|112.31|0|100
C|IVW|20250717|15:57:28.051000|S|24|112.29|0|24
C|IVW|20250717|15:57:28.051001|S|39|112.29|0|39
C|IVW|20250717|15:57:35.393788|S|200|112.285|0|200
C|IVW|20250717|15:57:35.393788|S|100|112.28|0|100
C|IVW|20250717|15:57:35.393812|S|99|112.28|0|99
C|IVW|20250717|15:57:35.644781|S|86|112.29|0|86
C|IVW|20250717|15:57:35.644815|S|14|112.29|0|14
C|IVW|20250717|15:57:39.861800|S|100|112.31|0|100
C|IVW|20250717|15:57:41.011023|S|100|112.31|0|100
C|IVW|20250717|15:57:46.024186|S|100|112.31|0|100
C|IVW|20250717|15:57:55.643220|S|100|112.31|0|100
C|IVW|20250717|15:57:55.794993|S|100|112.31|0|100
C|IVW|20250717|15:57:55.984226|S|100|112.31|0|100
C|IVW|20250717|15:57:56.508040|S|5|112.31|0|5
C|IVW|20250717|15:57:56.508040|S|100|112.31|0|100
C|IVW|20250717|15:58:02.602921|S|89|112.29|0|89
C|IVW|20250717|15:58:12.524780|S|100|112.3|0|100
C|IVW|20250717|15:58:12.959810|S|100|112.3|0|100
C|IVW|20250717|15:58:15.879488|S|100|112.3|0|100
C|IVW|20250717|15:58:17.024425|S|100|112.3|0|100
C|IVW|20250717|15:58:18.059334|S|100|112.3|0|100
C|IVW|20250717|15:58:18.235007|S|100|112.3|0|100
C|IVW|20250717|15:58:21.525281|S|100|112.3|0|100
C|IVW|20250717|15:58:25.022591|S|100|112.31|0|100
C|IVW|20250717|15:58:27.368881|S|100|112.3|0|100
C|IVW|20250717|15:58:28.186144|S|100|112.31|0|100
C|IVW|20250717|15:58:28.314643|S|100|112.31|0|100
C|IVW|20250717|15:58:28.422529|S|95|112.31|0|95
C|IVW|20250717|15:58:29.020057|S|100|112.32|0|100
C|IVW|20250717|15:58:30.255771|S|100|112.32|0|100
C|IVW|20250717|15:58:32.027558|S|100|112.32|0|100
C|IVW|20250717|15:58:32.859766|S|100|112.32|0|100
C|IVW|20250717|15:58:34.083173|S|100|112.33|0|100
C|IVW|20250717|15:58:38.803570|S|100|112.34|0|100
C|IVW|20250717|15:58:50.892869|S|100|112.34|0|100
C|IVW|20250717|15:58:51.392425|S|100|112.36|0|100
C|IVW|20250717|15:58:54.724644|S|100|112.36|0|100
C|IVW|20250717|15:58:56.439481|S|32|112.34|0|32
C|IVW|20250717|15:59:02.268236|S|100|112.33|0|100
C|IVW|20250717|15:59:05.277877|S|100|112.33|0|100
C|IVW|20250717|15:59:05.716406|S|100|112.33|0|100
C|IVW|20250717|15:59:14.559981|S|100|112.32|0|100
C|IVW|20250717|15:59:15.409492|S|100|112.32|0|100
C|IVW|20250717|15:59:15.635439|S|100|112.32|0|100
C|IVW|20250717|15:59:17.466513|S|100|112.31|0|100
C|IVW|20250717|15:59:17.929982|S|100|112.31|0|100
C|IVW|20250717|15:59:21.340817|S|100|112.29|0|100
C|IVW|20250717|15:59:21.341038|S|100|112.29|0|100
C|IVW|20250717|15:59:21.341646|S|100|112.29|0|100
C|IVW|20250717|15:59:23.002748|S|100|112.28|0|100
C|IVW|20250717|15:59:24.604883|S|100|112.29|0|100
C|IVW|20250717|15:59:37.742214|S|16|112.26|0|16
C|IVW|20250717|15:59:37.940034|S|100|112.26|0|100
C|IVW|20250717|15:59:38.524555|S|100|112.26|0|100
C|IVW|20250717|15:59:40.740539|S|100|112.26|0|100
C|IVW|20250717|15:59:43.317130|S|100|112.255|0|100
C|IVW|20250717|15:59:44.206489|S|100|112.26|0|100
C|IVW|20250717|15:59:45.111379|S|100|112.25|0|100
C|IVW|20250717|15:59:45.205979|S|100|112.26|0|100
C|IVW|20250717|15:59:50.005148|S|100|112.26|0|100
C|IVW|20250717|15:59:50.308560|S|100|112.26|0|100
C|IVW|20250717|15:59:51.584614|S|100|112.27|0|100
C|IVW|20250717|15:59:51.691089|S|100|112.27|0|100
C|IVW|20250717|15:59:52.093531|S|100|112.27|0|100
C|IVZ|20250717|09:31:10.323990|S|100|16.855|0|100
C|IVZ|20250717|09:38:36.409614|S|1|17.01|0|1
C|IVZ|20250717|09:39:54.959568|S|9|17.045|0|9
C|IVZ|20250717|09:39:56.703549|S|10|17.04|0|10
C|IVZ|20250717|09:44:06.661110|S|100|17.12|0|100
C|IVZ|20250717|09:44:06.661124|S|20|17.12|0|20
C|IVZ|20250717|09:44:21.858895|S|20|17.11|0|20
C|IVZ|20250717|09:48:24.460964|S|10|17.16|0|10
C|IVZ|20250717|09:59:50.526870|S|100|17.125|0|100
C|IVZ|20250717|09:59:50.526932|S|40|17.125|0|40
C|IVZ|20250717|09:59:54.182506|S|100|17.125|0|100
C|IVZ|20250717|09:59:54.182587|S|40|17.125|0|40
C|IVZ|20250717|09:59:54.513413|S|100|17.125|0|100
C|IVZ|20250717|10:00:11.945436|S|100|17.12|0|100
C|IVZ|20250717|10:06:13.417458|S|100|17.09|0|100
C|IVZ|20250717|10:06:13.417458|S|100|17.08|0|100
C|IVZ|20250717|10:06:13.451517|S|100|17.1|0|100
C|IVZ|20250717|10:06:30.265464|S|100|17.09|0|100
C|IVZ|20250717|10:10:37.103459|S|100|17.085|0|100
C|IVZ|20250717|10:12:32.413362|S|100|17.06|0|100
C|IVZ|20250717|10:15:50.222651|S|100|17.065|0|100
C|IVZ|20250717|10:33:22.788018|S|100|16.965|0|100
C|IVZ|20250717|10:38:40.003008|S|2|16.895|0|2
C|IVZ|20250717|10:42:23.592841|S|126|16.945|0|126
C|IVZ|20250717|10:42:23.592905|S|54|16.945|0|54
C|IVZ|20250717|10:45:33.069268|S|13|16.96|0|13
C|IVZ|20250717|10:46:13.224084|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224099|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224145|S|300|16.96|0|300
C|IVZ|20250717|10:46:13.224303|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224315|S|117|16.96|0|117
C|IVZ|20250717|10:46:13.224316|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224338|S|33|16.96|0|33
C|IVZ|20250717|10:46:13.224416|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224436|S|1|16.96|0|1
C|IVZ|20250717|10:46:13.224606|S|25|16.96|0|25
C|IVZ|20250717|10:49:08.045100|S|126|17.035|0|126
C|IVZ|20250717|10:49:59.289825|S|126|17.015|0|126
C|IVZ|20250717|10:56:50.894390|S|200|17.045|0|200
C|IVZ|20250717|11:00:54.009259|S|100|17.05|0|100
C|IVZ|20250717|11:03:10.819457|S|126|17.055|0|126
C|IVZ|20250717|11:03:10.819524|S|74|17.055|0|74
C|IVZ|20250717|11:03:45.840368|S|126|17.065|0|126
C|IVZ|20250717|11:11:16.270454|S|100|17.1|0|100
C|IVZ|20250717|11:39:39.515877|S|13|17.175|0|13
C|IVZ|20250717|11:41:42.944528|S|100|17.175|0|100
C|IVZ|20250717|11:41:42.944537|S|100|17.175|0|100
C|IVZ|20250717|11:41:42.944611|S|10|17.175|0|10
C|IVZ|20250717|11:45:00.125393|S|1|17.185|0|1
C|IVZ|20250717|12:01:11.783422|S|100|17.12|0|100
C|IVZ|20250717|12:01:11.925524|S|100|17.13|0|100
C|IVZ|20250717|12:04:55.457292|S|50|17.13|0|50
C|IVZ|20250717|12:05:44.091139|S|100|17.14|0|100
C|IVZ|20250717|12:06:16.170324|S|100|17.12|0|100
C|IVZ|20250717|12:07:27.570409|S|49|17.115|0|49
C|IVZ|20250717|12:09:54.517839|S|35|17.115|0|35
C|IVZ|20250717|12:10:45.580877|S|100|17.1|0|100
C|IVZ|20250717|12:28:03.021375|S|100|17.08|0|100
C|IVZ|20250717|12:29:04.320530|S|100|17.09|0|100
C|IVZ|20250717|12:36:38.112878|S|100|17.09|0|100
C|IVZ|20250717|12:36:41.144519|S|100|17.09|0|100
C|IVZ|20250717|12:36:41.158730|S|100|17.09|0|100
C|IVZ|20250717|12:43:06.253702|S|2|17.09|0|2
C|IVZ|20250717|12:49:56.734906|S|2|17.07|0|2
C|IVZ|20250717|12:53:04.792590|S|63|17.07|0|63
C|IVZ|20250717|12:57:36.603099|S|20|17.095|0|20
C|IVZ|20250717|12:59:58.852547|S|5|17.075|0|5
C|IVZ|20250717|13:00:00.170773|S|1|17.08|0|1
C|IVZ|20250717|13:04:49.446924|S|8|17.08|0|8
C|IVZ|20250717|13:07:30.457358|S|95|17.085|0|95
C|IVZ|20250717|13:09:25.744977|S|38|17.085|0|38
C|IVZ|20250717|13:19:53.544919|S|16|17.065|0|16
C|IVZ|20250717|13:19:54.184421|S|1|17.065|0|1
C|IVZ|20250717|13:39:03.129262|S|5|17.095|0|5
C|IVZ|20250717|13:45:01.802284|S|100|17.14|0|100
C|IVZ|20250717|13:45:03.232946|S|100|17.14|0|100
C|IVZ|20250717|13:46:36.392271|S|100|17.15|0|100
C|IVZ|20250717|13:47:20.822199|S|100|17.14|0|100
C|IVZ|20250717|13:54:49.918995|S|32|17.17|0|32
C|IVZ|20250717|13:55:50.996046|S|100|17.15|0|100
C|IVZ|20250717|14:03:00.438456|S|73|17.16|0|73
C|IVZ|20250717|14:03:22.064480|S|198|17.145|0|198
C|IVZ|20250717|14:16:08.951270|S|62|17.175|0|62
C|IVZ|20250717|14:19:17.205034|S|100|17.15|0|100
C|IVZ|20250717|14:30:51.633242|S|2|17.22|0|2
C|IVZ|20250717|14:38:38.938030|S|198|17.215|0|198
C|IVZ|20250717|15:04:11.506574|S|81|17.22|0|81
C|IVZ|20250717|15:04:46.120327|S|41|17.22|0|41
C|IVZ|20250717|15:06:06.544670|S|10|17.215|0|10
C|IVZ|20250717|15:11:50.941400|S|3|17.23|0|3
C|IVZ|20250717|15:13:47.477955|S|15|17.23|0|15
C|IVZ|20250717|15:14:23.209438|S|5|17.23|0|5
C|IVZ|20250717|15:17:58.358853|S|3|17.2|0|3
C|IVZ|20250717|15:18:45.993107|S|100|17.21|0|100
C|IVZ|20250717|15:19:00.927691|S|20|17.22|0|20
C|IVZ|20250717|15:19:18.882190|S|30|17.22|0|30
C|IVZ|20250717|15:19:18.882191|S|100|17.22|0|100
C|IVZ|20250717|15:19:45.897094|S|20|17.22|0|20
C|IVZ|20250717|15:19:55.885899|S|67|17.23|0|67
C|IVZ|20250717|15:20:12.241787|S|10|17.22|0|10
C|IVZ|20250717|15:20:17.600169|S|10|17.22|0|10
C|IVZ|20250717|15:26:17.717203|S|20|17.24|0|20
C|IVZ|20250717|15:26:48.649856|S|5|17.24|0|5
C|IVZ|20250717|15:27:09.195004|S|1|17.25|0|1
C|IVZ|20250717|15:29:01.925210|S|5|17.25|0|5
C|IVZ|20250717|15:29:55.334292|S|4|17.25|0|4
C|IVZ|20250717|15:30:25.947951|S|2|17.255|0|2
C|IVZ|20250717|15:30:33.657309|S|64|17.26|0|64
C|IVZ|20250717|15:30:51.380173|S|6|17.24|0|6
C|IVZ|20250717|15:33:05.948673|S|12|17.25|0|12
C|IVZ|20250717|15:33:05.948673|S|6|17.25|0|6
C|IVZ|20250717|15:33:05.948673|S|12|17.25|0|12
C|IVZ|20250717|15:35:35.697455|S|300|17.255|0|300
C|IVZ|20250717|15:35:35.701841|S|40|17.255|0|40
C|IVZ|20250717|15:39:06.171674|S|100|17.25|0|100
C|IVZ|20250717|15:39:53.420442|S|18|17.26|0|18
C|IVZ|20250717|15:43:09.734089|S|248|17.255|0|248
C|IVZ|20250717|15:43:09.734160|S|112|17.255|0|112
C|IVZ|20250717|15:43:55.647712|S|18|17.25|0|18
C|IVZ|20250717|15:44:05.230198|S|1|17.25|0|1
C|IVZ|20250717|15:44:18.044796|S|10|17.26|0|10
C|IVZ|20250717|15:47:05.465436|S|2|17.28|0|2
C|IVZ|20250717|15:53:26.330671|S|100|17.27|0|100
C|IVZ|20250717|15:54:33.750580|S|100|17.27|0|100
C|IVZ|20250717|15:54:49.618179|S|39|17.28|0|39
C|IVZ|20250717|15:54:57.710945|S|61|17.28|0|61
C|IVZ|20250717|15:56:02.286216|S|100|17.27|0|100
C|IVZ|20250717|15:56:45.015448|S|98|17.26|0|98
C|IVZ|20250717|15:56:45.015971|S|2|17.26|0|2
C|IVZ|20250717|15:56:45.018935|S|300|17.265|0|300
C|IVZ|20250717|15:56:45.018997|S|90|17.265|0|90
C|IVZ|20250717|15:57:58.699475|S|100|17.275|0|100
C|IVZ|20250717|15:57:58.699643|S|100|17.275|0|100
C|IVZ|20250717|15:57:58.699853|S|100|17.275|0|100
C|IVZ|20250717|15:57:58.700002|S|11|17.28|0|11
C|IVZ|20250717|15:57:58.700002|S|89|17.275|0|89
C|IVZ|20250717|15:57:58.700202|S|89|17.275|0|89
C|IVZ|20250717|15:57:58.700370|S|89|17.275|0|89
C|IVZ|20250717|15:57:58.700547|S|89|17.275|0|89
C|IVZ|20250717|15:57:58.700790|S|89|17.275|0|89
C|IVZ|20250717|15:57:58.701097|S|56|17.28|0|56
C|IVZ|20250717|15:57:58.701097|S|33|17.275|0|33
C|IVZ|20250717|15:57:58.701824|S|33|17.28|0|33
C|IVZ|20250717|15:58:00.033012|S|135|17.275|0|135
C|IVZ|20250717|15:58:00.033012|S|389|17.275|0|389
C|IVZ|20250717|15:58:00.033123|S|265|17.275|0|265
C|IVZ|20250717|15:58:19.980151|S|44|17.285|0|44
C|IVZ|20250717|15:58:28.492890|S|100|17.29|0|100
C|IVZ|20250717|15:58:28.703744|S|100|17.29|0|100
C|IVZ|20250717|15:58:29.700892|S|100|17.29|0|100
C|IVZ|20250717|15:58:30.252936|S|100|17.29|0|100
C|IVZ|20250717|15:59:14.946194|S|8|17.29|0|8
C|IVZ|20250717|15:59:23.232056|S|7|17.285|0|7
C|IVZ|20250717|15:59:24.194917|S|18|17.29|0|18
C|IVZ|20250717|15:59:24.300734|S|21|17.29|0|21
C|IVZ|20250717|15:59:24.950709|S|6|17.29|0|6
C|IVZ|20250717|15:59:26.444796|S|8|17.285|0|8
C|IVZ|20250717|15:59:26.852992|S|6|17.285|0|6
C|IVZ|20250717|15:59:28.135231|S|19|17.285|0|19
C|IVZ|20250717|15:59:35.991514|S|47|17.29|0|47
C|IVZ|20250717|15:59:35.991514|S|300|17.29|0|300
C|IVZ|20250717|15:59:35.991628|S|11|17.29|0|11
C|IVZ|20250717|15:59:35.991643|S|11|17.29|0|11
C|IVZ|20250717|15:59:35.991700|S|10|17.29|0|10
C|IVZ|20250717|15:59:35.991803|S|8|17.29|0|8
C|IVZ|20250717|15:59:35.991822|S|60|17.29|0|60
C|IVZ|20250717|15:59:35.992282|S|100|17.29|0|100
C|IVZ|20250717|15:59:37.328074|S|21|17.29|0|21
C|IVZ|20250717|15:59:38.858621|S|45|17.29|0|45
C|IVZ|20250717|15:59:39.729800|S|6|17.29|0|6
C|IVZ|20250717|15:59:39.729830|S|28|17.29|0|28
C|IVZ|20250717|15:59:46.130274|S|5|17.29|0|5
C|IVZ|20250717|15:59:46.325435|S|81|17.29|0|81
C|IVZ|20250717|15:59:47.235892|S|3|17.29|0|3
C|IVZ|20250717|15:59:47.429994|S|4|17.29|0|4
C|IVZ|20250717|15:59:47.719105|S|7|17.29|0|7
C|IVZ|20250717|15:59:47.719105|S|62|17.29|0|62
C|IVZ|20250717|15:59:47.947627|S|3|17.29|0|3
C|IVZ|20250717|15:59:47.949001|S|30|17.29|0|30
C|IVZ|20250717|15:59:48.039343|S|20|17.29|0|20
C|IVZ|20250717|15:59:48.062095|S|15|17.29|0|15
C|IVZ|20250717|15:59:48.346136|S|28|17.29|0|28
C|IVZ|20250717|15:59:49.212523|S|4|17.29|0|4
C|IVZ|20250717|15:59:49.212523|S|65|17.29|0|65
C|IVZ|20250717|15:59:49.319738|S|29|17.29|0|29
C|IVZ|20250717|15:59:49.924575|S|68|17.29|0|68
C|IVZ|20250717|15:59:50.002647|S|36|17.29|0|36
C|IVZ|20250717|15:59:50.002662|S|2|17.29|0|2
C|IVZ|20250717|15:59:50.011329|S|1|17.29|0|1
C|IVZ|20250717|15:59:50.094579|S|1|17.29|0|1
C|IVZ|20250717|15:59:50.111770|S|1|17.29|0|1
C|IVZ|20250717|15:59:50.262727|S|15|17.29|0|15
C|IVZ|20250717|15:59:50.263237|S|1|17.29|0|1
C|IVZ|20250717|15:59:50.513374|S|1|17.29|0|1
C|IVZ|20250717|15:59:50.561943|S|54|17.29|0|54
C|IVZ|20250717|15:59:50.691142|S|49|17.29|0|49
C|IVZ|20250717|15:59:50.691142|S|27|17.29|0|27
C|IVZ|20250717|15:59:50.772518|S|1|17.29|0|1
C|IVZ|20250717|15:59:51.008396|S|1|17.285|0|1
C|IVZ|20250717|15:59:51.046795|S|1|17.285|0|1
C|IVZ|20250717|15:59:51.303189|S|1|17.29|0|1
C|IVZ|20250717|15:59:51.585662|S|1|17.29|0|1
C|IVZ|20250717|15:59:51.906909|S|1|17.29|0|1
C|IVZ|20250717|15:59:51.907414|S|1|17.29|0|1
C|IVZ|20250717|15:59:51.925079|S|43|17.29|0|43
C|IVZ|20250717|15:59:52.046336|S|1|17.29|0|1
C|IVZ|20250717|15:59:52.298714|S|1|17.29|0|1
C|IVZ|20250717|15:59:52.588879|S|51|17.29|0|51
C|IVZ|20250717|15:59:52.588879|S|48|17.29|0|48
C|IVZ|20250717|15:59:52.589408|S|1|17.29|0|1
C|IVZ|20250717|15:59:52.828196|S|1|17.29|0|1
C|IVZ|20250717|15:59:52.840018|S|1|17.29|0|1
C|IVZ|20250717|15:59:52.962522|S|1|17.29|0|1
C|IVZ|20250717|15:59:54.666680|S|49|17.29|0|49
C|IVZ|20250717|15:59:54.857098|S|86|17.29|0|86
C|IVZ|20250717|15:59:54.911010|S|22|17.29|0|22
C|IVZ|20250717|15:59:55.129804|S|25|17.29|0|25
C|IVZ|20250717|15:59:55.328871|S|46|17.29|0|46
C|IVZ|20250717|15:59:55.435133|S|1|17.29|0|1
C|IVZ|20250717|15:59:55.442775|S|1|17.29|0|1
C|IVZ|20250717|15:59:56.991107|S|6|17.28|0|6
C|IWB|20250717|09:30:35.941815|S|100|343.165|0|100
C|IWB|20250717|09:55:16.008823|S|100|344.165|0|100
C|IWB|20250717|09:55:16.009851|S|400|344.165|0|400
C|IWB|20250717|09:57:08.137815|S|100|344.1|0|100
C|IWB|20250717|09:57:08.138088|S|161|344.1|0|161
C|IWB|20250717|10:00:31.729345|S|100|343.995|0|100
C|IWB|20250717|10:00:31.729408|S|650|343.995|0|650
C|IWB|20250717|11:46:59.800737|S|100|344.74|0|100
C|IWB|20250717|14:18:10.200619|S|21|344.85|0|21
C|IWB|20250717|15:09:48.636728|S|100|345.4|0|100
C|IWB|20250717|15:09:48.636728|S|100|345.42|0|100
C|IWB|20250717|15:09:48.636728|S|100|345.41|0|100
C|IWD|20250717|10:27:38.986467|S|7|194.95|0|7
C|IWD|20250717|15:09:48.636762|S|100|196.15|0|100
C|IWF|20250717|09:34:39.878730|E|1|431.48|0|1
C|IWF|20250717|09:34:52.296592|E|1|431.63|0|1
C|IWF|20250717|09:35:02.299797|E|1|431.79|0|1
C|IWF|20250717|09:35:11.401937|E|3|431.71|0|3
C|IWF|20250717|09:35:21.608791|E|4|431.81|0|4
C|IWF|20250717|09:42:27.485457|S|1|432.55|0|1
C|IWF|20250717|10:03:33.921658|S|100|433.57|0|100
C|IWF|20250717|10:11:47.414740|S|2|433.01|0|2
C|IWF|20250717|10:21:35.759260|S|100|432.84|0|100
C|IWF|20250717|10:46:43.539832|S|100|433.39|0|100
C|IWF|20250717|15:43:13.938540|S|1|434.56|0|1
C|IWF|20250717|15:43:13.938620|S|54|434.56|0|54
C|IWF|20250717|15:43:13.938703|S|24|434.56|0|24
C|IWF|20250717|15:52:09.704362|S|46|434.73|0|46
C|IWF|20250717|15:54:50.129626|S|100|434.71|0|100
C|IWM|20250717|09:30:01.047233|S|33|220.985|0|33
C|IWM|20250717|09:30:01.047352|S|64|220.985|0|64
C|IWM|20250717|09:30:01.049344|S|9|220.985|0|9
C|IWM|20250717|09:30:01.049597|S|9|220.985|0|9
C|IWM|20250717|09:30:01.078559|S|65|220.99|0|65
C|IWM|20250717|09:30:01.078559|S|35|220.985|0|35
C|IWM|20250717|09:30:03.955765|S|20|220.97|0|20
C|IWM|20250717|09:30:04.052467|S|80|220.965|0|80
C|IWM|20250717|09:45:27.936576|S|500|223.06|0|500
C|IWM|20250717|09:45:36.937696|S|17|222.98|0|17
C|IWM|20250717|09:45:38.782745|S|500|223.01|0|500
C|IWM|20250717|09:45:40.663209|S|500|223|0|500
C|IWM|20250717|09:45:59.972962|S|100|222.99|0|100
C|IWM|20250717|09:47:15.127989|S|2|222.97|0|2
C|IWM|20250717|09:47:29.816415|S|100|222.94|0|100
C|IWM|20250717|09:48:18.868449|S|100|222.97|0|100
C|IWM|20250717|09:50:00.382667|S|6|223.25|0|6
C|IWM|20250717|09:51:34.070256|S|3|223.14|0|3
C|IWM|20250717|09:51:51.383878|S|500|223.09|0|500
C|IWM|20250717|09:53:01.769985|S|500|223.29|0|500
C|IWM|20250717|09:53:50.028726|S|18|223.27|0|18
C|IWM|20250717|09:55:21.998952|S|100|223.08|0|100
C|IWM|20250717|09:55:38.199526|S|42|223|0|42
C|IWM|20250717|09:56:59.708316|S|100|222.91|0|100
C|IWM|20250717|09:57:19.779466|S|100|222.81|0|100
C|IWM|20250717|09:58:01.278438|S|500|222.78|0|500
C|IWM|20250717|09:58:01.661655|S|500|222.79|0|500
C|IWM|20250717|09:58:05.389476|S|234|222.79|0|234
C|IWM|20250717|09:58:06.076157|S|500|222.79|0|500
C|IWM|20250717|09:58:08.464676|S|326|222.79|0|326
C|IWM|20250717|10:00:42.977235|S|200|222.86|0|200
C|IWM|20250717|10:00:42.977423|S|134|222.86|0|134
C|IWM|20250717|10:02:29.070110|S|500|223.12|0|500
C|IWM|20250717|10:03:16.340283|S|500|223.26|0|500
C|IWM|20250717|10:08:26.829210|S|100|223.26|0|100
C|IWM|20250717|10:08:47.963607|S|100|223.34|0|100
C|IWM|20250717|10:09:48.488807|S|5|223.48|0|5
C|IWM|20250717|10:09:48.488851|S|2|223.48|0|2
C|IWM|20250717|10:09:48.488877|S|6|223.48|0|6
C|IWM|20250717|10:09:48.488895|S|2|223.48|0|2
C|IWM|20250717|10:09:51.253700|S|400|223.5|0|400
C|IWM|20250717|10:11:03.903971|S|100|223.52|0|100
C|IWM|20250717|10:11:14.422915|S|500|223.5|0|500
C|IWM|20250717|10:11:39.408620|S|500|223.47|0|500
C|IWM|20250717|10:11:56.376607|S|400|223.48|0|400
C|IWM|20250717|10:13:06.498634|S|500|223.59|0|500
C|IWM|20250717|10:13:06.892687|S|500|223.61|0|500
C|IWM|20250717|10:13:08.974111|S|500|223.62|0|500
C|IWM|20250717|10:15:38.462167|S|100|223.38|0|100
C|IWM|20250717|10:15:40.460916|S|100|223.36|0|100
C|IWM|20250717|10:15:56.424031|S|100|223.32|0|100
C|IWM|20250717|10:16:09.342066|S|500|223.29|0|500
C|IWM|20250717|10:16:09.342120|S|56|223.27|0|56
C|IWM|20250717|10:16:09.346326|S|11|223.28|0|11
C|IWM|20250717|10:19:43.998111|S|1|222.93|0|1
C|IWM|20250717|10:20:25.157400|S|200|222.87|0|200
C|IWM|20250717|10:20:31.316785|S|100|222.86|0|100
C|IWM|20250717|10:20:34.729593|S|500|222.93|0|500
C|IWM|20250717|10:21:10.594245|S|10|222.97|0|10
C|IWM|20250717|10:21:10.594256|S|200|222.97|0|200
C|IWM|20250717|10:21:10.594281|S|5|222.97|0|5
C|IWM|20250717|10:21:10.594317|S|4|222.97|0|4
C|IWM|20250717|10:21:10.594326|S|281|222.97|0|281
C|IWM|20250717|10:22:59.434026|S|200|222.77|0|200
C|IWM|20250717|10:22:59.796923|S|200|222.72|0|200
C|IWM|20250717|10:22:59.796994|S|300|222.72|0|300
C|IWM|20250717|10:23:00.005528|S|500|222.73|0|500
C|IWM|20250717|10:23:00.206382|S|19|222.71|0|19
C|IWM|20250717|10:23:00.520807|S|500|222.66|0|500
C|IWM|20250717|10:23:04.483949|S|400|222.62|0|400
C|IWM|20250717|10:26:41.382476|S|100|222.66|0|100
C|IWM|20250717|10:28:33.403851|S|8|222.53|0|8
C|IWM|20250717|10:28:58.255372|S|100|222.43|0|100
C|IWM|20250717|10:29:04.913931|S|100|222.42|0|100
C|IWM|20250717|10:30:05.134291|S|100|222.69|0|100
C|IWM|20250717|10:30:06.152992|S|100|222.67|0|100
C|IWM|20250717|10:32:12.710836|S|6|222.74|0|6
C|IWM|20250717|10:38:52.723698|S|200|222.39|0|200
C|IWM|20250717|10:40:37.827047|S|500|222.7|0|500
C|IWM|20250717|10:42:57.537530|S|300|222.81|0|300
C|IWM|20250717|10:48:16.084509|S|100|222.95|0|100
C|IWM|20250717|10:51:27.782866|S|500|222.93|0|500
C|IWM|20250717|10:52:06.238551|S|100|222.99|0|100
C|IWM|20250717|10:52:54.920512|S|100|222.94|0|100
C|IWM|20250717|10:53:21.848507|S|100|223.06|0|100
C|IWM|20250717|10:53:41.985319|S|100|223.11|0|100
C|IWM|20250717|10:54:02.343225|S|100|223.13|0|100
C|IWM|20250717|10:55:11.829157|S|100|223.1|0|100
C|IWM|20250717|10:56:24.867153|S|100|223.02|0|100
C|IWM|20250717|10:56:34.174108|S|100|222.9|0|100
C|IWM|20250717|10:56:35.567519|S|100|222.9|0|100
C|IWM|20250717|10:56:38.583196|S|100|222.89|0|100
C|IWM|20250717|10:57:16.167212|S|100|222.91|0|100
C|IWM|20250717|10:58:32.488606|S|100|222.82|0|100
C|IWM|20250717|10:58:56.054519|S|62|222.81|0|62
C|IWM|20250717|11:00:02.629340|S|500|222.83|0|500
C|IWM|20250717|11:03:29.525466|S|100|222.71|0|100
C|IWM|20250717|11:03:54.266279|S|100|222.67|0|100
C|IWM|20250717|11:03:57.151141|S|200|222.68|0|200
C|IWM|20250717|11:04:37.346881|S|19|222.65|0|19
C|IWM|20250717|11:04:37.347020|S|100|222.65|0|100
C|IWM|20250717|11:06:49.886816|S|78|222.84|0|78
C|IWM|20250717|11:06:56.157731|S|100|222.81|0|100
C|IWM|20250717|11:08:56.374629|S|500|222.83|0|500
C|IWM|20250717|11:12:10.525308|S|100|222.83|0|100
C|IWM|20250717|11:13:22.280146|S|200|222.76|0|200
C|IWM|20250717|11:13:55.165706|S|3|222.83|0|3
C|IWM|20250717|11:16:18.418695|S|6|222.86|0|6
C|IWM|20250717|11:16:23.911606|S|1|222.84|0|1
C|IWM|20250717|11:16:32.832692|S|200|222.82|0|200
C|IWM|20250717|11:17:00.029929|S|200|222.73|0|200
C|IWM|20250717|11:17:43.603434|S|500|222.83|0|500
C|IWM|20250717|11:17:43.623999|S|200|222.84|0|200
C|IWM|20250717|11:28:47.949847|S|200|223.25|0|200
C|IWM|20250717|11:29:42.568123|S|200|223.32|0|200
C|IWM|20250717|11:30:36.560750|S|200|223.36|0|200
C|IWM|20250717|11:31:18.002134|S|200|223.43|0|200
C|IWM|20250717|11:32:17.308325|S|200|223.46|0|200
C|IWM|20250717|11:32:33.991074|S|200|223.55|0|200
C|IWM|20250717|11:32:39.140828|S|200|223.58|0|200
C|IWM|20250717|11:32:40.003485|S|200|223.59|0|200
C|IWM|20250717|11:34:38.004387|S|200|223.72|0|200
C|IWM|20250717|11:35:56.814495|S|100|223.7|0|100
C|IWM|20250717|11:36:03.032831|S|200|223.7|0|200
C|IWM|20250717|11:36:40.030425|S|200|223.88|0|200
C|IWM|20250717|11:36:52.680308|S|200|223.87|0|200
C|IWM|20250717|11:37:01.135700|S|200|223.87|0|200
C|IWM|20250717|11:37:28.142953|S|55|223.89|0|55
C|IWM|20250717|11:37:35.603615|S|200|223.86|0|200
C|IWM|20250717|11:37:44.789700|S|131|223.87|0|131
C|IWM|20250717|11:37:47.814327|S|10|223.85|0|10
C|IWM|20250717|11:37:52.465133|S|200|223.83|0|200
C|IWM|20250717|11:38:00.254680|S|200|223.81|0|200
C|IWM|20250717|11:38:59.219372|S|500|223.87|0|500
C|IWM|20250717|11:39:37.005856|S|20|223.77|0|20
C|IWM|20250717|11:41:06.298938|S|200|223.87|0|200
C|IWM|20250717|11:41:09.496584|S|500|223.9|0|500
C|IWM|20250717|11:41:09.496584|S|500|223.9|0|500
C|IWM|20250717|11:41:25.686079|S|500|223.85|0|500
C|IWM|20250717|11:41:59.948035|S|500|223.82|0|500
C|IWM|20250717|11:42:00.985401|S|6|223.82|0|6
C|IWM|20250717|11:42:00.985409|S|9|223.82|0|9
C|IWM|20250717|11:42:00.985414|S|14|223.82|0|14
C|IWM|20250717|11:42:00.985462|S|4|223.82|0|4
C|IWM|20250717|11:42:00.985495|S|4|223.82|0|4
C|IWM|20250717|11:42:00.985500|S|4|223.82|0|4
C|IWM|20250717|11:42:00.985506|S|4|223.82|0|4
C|IWM|20250717|11:42:00.985534|S|15|223.82|0|15
C|IWM|20250717|11:42:00.985548|S|6|223.82|0|6
C|IWM|20250717|11:42:00.985573|S|4|223.82|0|4
C|IWM|20250717|11:42:00.985589|S|6|223.82|0|6
C|IWM|20250717|11:42:00.985608|S|7|223.82|0|7
C|IWM|20250717|11:45:34.718076|S|500|223.76|0|500
C|IWM|20250717|11:48:20.367724|S|200|223.64|0|200
C|IWM|20250717|11:49:03.402108|S|200|223.59|0|200
C|IWM|20250717|11:49:53.921328|S|200|223.58|0|200
C|IWM|20250717|11:49:53.921479|S|67|223.58|0|67
C|IWM|20250717|11:53:18.177555|S|19|223.7|0|19
C|IWM|20250717|11:53:18.237496|S|81|223.7|0|81
C|IWM|20250717|11:53:42.815464|S|200|223.75|0|200
C|IWM|20250717|11:54:34.685051|S|100|223.82|0|100
C|IWM|20250717|11:58:37.872150|S|500|223.83|0|500
C|IWM|20250717|11:59:30.297870|S|500|223.84|0|500
C|IWM|20250717|12:00:20.566232|S|400|223.86|0|400
C|IWM|20250717|12:00:20.566307|S|3|223.86|0|3
C|IWM|20250717|12:00:20.566331|S|1|223.86|0|1
C|IWM|20250717|12:00:35.351161|S|200|223.78|0|200
C|IWM|20250717|12:03:04.695995|S|200|223.76|0|200
C|IWM|20250717|12:03:30.029386|S|300|223.86|0|300
C|IWM|20250717|12:04:27.362990|S|500|223.82|0|500
C|IWM|20250717|12:04:58.524193|S|79|223.76|0|79
C|IWM|20250717|12:06:49.742765|S|300|223.68|0|300
C|IWM|20250717|12:07:24.000213|S|200|223.71|0|200
C|IWM|20250717|12:09:50.355336|S|200|223.7|0|200
C|IWM|20250717|12:10:03.248747|S|159|223.65|0|159
C|IWM|20250717|12:10:59.492485|S|200|223.6|0|200
C|IWM|20250717|12:15:44.994821|S|2|223.55|0|2
C|IWM|20250717|12:17:11.074838|S|200|223.55|0|200
C|IWM|20250717|12:17:11.241501|S|200|223.53|0|200
C|IWM|20250717|12:17:14.416268|S|200|223.53|0|200
C|IWM|20250717|12:17:17.962294|S|14|223.51|0|14
C|IWM|20250717|12:17:17.962294|S|76|223.51|0|76
C|IWM|20250717|12:17:18.397657|S|200|223.5|0|200
C|IWM|20250717|12:18:46.561649|S|500|223.38|0|500
C|IWM|20250717|12:18:46.561649|S|200|223.38|0|200
C|IWM|20250717|12:18:46.561649|S|200|223.39|0|200
C|IWM|20250717|12:18:47.946341|S|100|223.37|0|100
C|IWM|20250717|12:18:57.862114|S|500|223.34|0|500
C|IWM|20250717|12:18:59.505205|S|200|223.33|0|200
C|IWM|20250717|12:19:08.394572|S|200|223.31|0|200
C|IWM|20250717|12:20:27.684842|S|200|223.27|0|200
C|IWM|20250717|12:21:38.249903|S|200|223.36|0|200
C|IWM|20250717|12:22:01.172777|S|200|223.38|0|200
C|IWM|20250717|12:22:10.636961|S|200|223.34|0|200
C|IWM|20250717|12:22:14.008365|S|200|223.35|0|200
C|IWM|20250717|12:22:47.170641|S|200|223.44|0|200
C|IWM|20250717|12:23:31.905836|S|20|223.52|0|20
C|IWM|20250717|12:23:31.905843|S|4|223.52|0|4
C|IWM|20250717|12:23:37.547552|S|500|223.52|0|500
C|IWM|20250717|12:23:37.548264|S|200|223.52|0|200
C|IWM|20250717|12:23:37.548710|S|68|223.52|0|68
C|IWM|20250717|12:23:46.905458|S|200|223.48|0|200
C|IWM|20250717|12:23:54.149037|S|200|223.47|0|200
C|IWM|20250717|12:23:58.367368|S|200|223.44|0|200
C|IWM|20250717|12:23:58.622141|S|200|223.46|0|200
C|IWM|20250717|12:24:00.276189|S|500|223.44|0|500
C|IWM|20250717|12:24:00.613942|S|200|223.44|0|200
C|IWM|20250717|12:24:00.614009|S|300|223.44|0|300
C|IWM|20250717|12:24:00.820933|S|500|223.44|0|500
C|IWM|20250717|12:24:05.746592|S|500|223.42|0|500
C|IWM|20250717|12:24:07.493374|S|500|223.43|0|500
C|IWM|20250717|12:25:36.238773|S|100|223.31|0|100
C|IWM|20250717|12:27:10.586654|S|200|223.24|0|200
C|IWM|20250717|12:27:24.091185|S|200|223.2|0|200
C|IWM|20250717|12:28:13.122539|S|200|223.12|0|200
C|IWM|20250717|12:29:18.020524|S|74|223.12|0|74
C|IWM|20250717|12:30:10.410301|S|64|223.17|0|64
C|IWM|20250717|12:30:11.995674|S|200|223.22|0|200
C|IWM|20250717|12:31:58.288795|S|100|223.27|0|100
C|IWM|20250717|12:32:02.123667|S|200|223.24|0|200
C|IWM|20250717|12:32:08.385027|S|6|223.21|0|6
C|IWM|20250717|12:33:42.881230|S|29|223.32|0|29
C|IWM|20250717|12:33:48.065551|S|36|223.31|0|36
C|IWM|20250717|12:33:59.754250|S|500|223.32|0|500
C|IWM|20250717|12:35:00.958187|S|200|223.26|0|200
C|IWM|20250717|12:35:00.959537|S|300|223.26|0|300
C|IWM|20250717|12:36:02.062681|S|100|223.27|0|100
C|IWM|20250717|12:36:02.062782|S|400|223.27|0|400
C|IWM|20250717|12:38:53.966507|S|100|223.12|0|100
C|IWM|20250717|12:39:38.071061|S|200|222.95|0|200
C|IWM|20250717|12:39:45.295947|S|200|222.91|0|200
C|IWM|20250717|12:40:01.955567|S|200|223|0|200
C|IWM|20250717|12:40:48.379305|S|500|223.1|0|500
C|IWM|20250717|12:43:04.265516|S|200|223.24|0|200
C|IWM|20250717|12:44:42.717395|S|24|223.38|0|24
C|IWM|20250717|12:46:00.675506|S|100|223.34|0|100
C|IWM|20250717|12:46:00.675512|S|85|223.34|0|85
C|IWM|20250717|12:46:00.675543|S|315|223.34|0|315
C|IWM|20250717|12:47:13.349691|S|92|223.31|0|92
C|IWM|20250717|12:47:45.980687|S|200|223.35|0|200
C|IWM|20250717|12:48:01.240468|S|13|223.36|0|13
C|IWM|20250717|12:48:18.519723|S|200|223.21|0|200
C|IWM|20250717|12:48:22.440232|S|200|223.2|0|200
C|IWM|20250717|12:49:12.107963|S|200|223.15|0|200
C|IWM|20250717|12:49:38.727980|S|200|223.08|0|200
C|IWM|20250717|12:49:47.654124|S|200|223.08|0|200
C|IWM|20250717|12:52:23.207711|S|200|223.09|0|200
C|IWM|20250717|12:54:21.114877|S|400|223.02|0|400
C|IWM|20250717|12:59:06.815016|S|100|223.18|0|100
C|IWM|20250717|12:59:06.815598|S|100|223.18|0|100
C|IWM|20250717|12:59:07.956129|S|69|223.19|0|69
C|IWM|20250717|13:02:13.357964|S|200|223.14|0|200
C|IWM|20250717|13:02:16.152403|S|200|223.13|0|200
C|IWM|20250717|13:02:16.654261|S|200|223.13|0|200
C|IWM|20250717|13:03:08.419724|S|240|223.16|0|240
C|IWM|20250717|13:04:30.251827|S|100|223.18|0|100
C|IWM|20250717|13:05:50.558945|S|500|223|0|500
C|IWM|20250717|13:06:26.223001|S|200|222.99|0|200
C|IWM|20250717|13:08:18.531884|S|500|223.07|0|500
C|IWM|20250717|13:11:50.264537|S|2|222.97|0|2
C|IWM|20250717|13:11:50.264558|S|12|222.97|0|12
C|IWM|20250717|13:11:50.264581|S|15|222.97|0|15
C|IWM|20250717|13:11:50.264627|S|400|222.97|0|400
C|IWM|20250717|13:11:50.265037|S|71|222.97|0|71
C|IWM|20250717|13:13:31.314984|S|500|222.95|0|500
C|IWM|20250717|13:14:23.526406|S|40|222.93|0|40
C|IWM|20250717|13:14:23.526417|S|13|222.93|0|13
C|IWM|20250717|13:14:23.526426|S|5|222.93|0|5
C|IWM|20250717|13:14:23.526434|S|1|222.93|0|1
C|IWM|20250717|13:14:23.526444|S|1|222.93|0|1
C|IWM|20250717|13:14:38.616677|S|200|222.88|0|200
C|IWM|20250717|13:15:24.900863|S|400|222.91|0|400
C|IWM|20250717|13:15:24.900947|S|100|222.91|0|100
C|IWM|20250717|13:15:30.169854|S|100|222.87|0|100
C|IWM|20250717|13:15:56.139056|S|200|222.91|0|200
C|IWM|20250717|13:16:10.905691|S|500|222.95|0|500
C|IWM|20250717|13:17:14.675456|S|200|222.95|0|200
C|IWM|20250717|13:17:16.821440|S|500|222.98|0|500
C|IWM|20250717|13:17:34.346595|S|7|223.02|0|7
C|IWM|20250717|13:17:34.346613|S|2|223.02|0|2
C|IWM|20250717|13:17:34.346635|S|1|223.02|0|1
C|IWM|20250717|13:17:34.347308|S|490|223.02|0|490
C|IWM|20250717|13:17:36.525744|S|200|223.05|0|200
C|IWM|20250717|13:19:51.084738|S|100|223.04|0|100
C|IWM|20250717|13:26:06.520699|S|10|223.07|0|10
C|IWM|20250717|13:27:29.004999|S|200|223.01|0|200
C|IWM|20250717|13:29:25.082937|S|1|223.03|0|1
C|IWM|20250717|13:29:47.275811|S|200|223.07|0|200
C|IWM|20250717|13:33:21.380487|S|500|223.04|0|500
C|IWM|20250717|13:40:43.475681|S|31|223.39|0|31
C|IWM|20250717|13:40:43.475681|S|69|223.39|0|69
C|IWM|20250717|13:40:43.475684|S|31|223.39|0|31
C|IWM|20250717|13:40:43.475685|S|68|223.39|0|68
C|IWM|20250717|13:40:43.475685|S|31|223.39|0|31
C|IWM|20250717|13:40:43.475685|S|69|223.39|0|69
C|IWM|20250717|13:43:03.306850|S|60|223.36|0|60
C|IWM|20250717|13:44:27.420802|S|16|223.4|0|16
C|IWM|20250717|13:45:06.269937|S|100|223.39|0|100
C|IWM|20250717|13:45:16.020890|S|100|223.38|0|100
C|IWM|20250717|13:56:09.640359|S|200|223.24|0|200
C|IWM|20250717|13:56:16.772026|S|200|223.22|0|200
C|IWM|20250717|13:57:16.952317|S|200|223.31|0|200
C|IWM|20250717|13:57:26.200308|S|200|223.32|0|200
C|IWM|20250717|13:58:07.470033|S|200|223.29|0|200
C|IWM|20250717|13:58:11.917032|S|100|223.3|0|100
C|IWM|20250717|13:58:14.185414|S|200|223.3|0|200
C|IWM|20250717|14:02:29.515593|S|200|223.31|0|200
C|IWM|20250717|14:06:05.744868|S|161|223.48|0|161
C|IWM|20250717|14:07:57.777351|S|11|223.38|0|11
C|IWM|20250717|14:07:57.777360|S|4|223.38|0|4
C|IWM|20250717|14:07:57.777367|S|1|223.38|0|1
C|IWM|20250717|14:07:57.777396|S|1|223.38|0|1
C|IWM|20250717|14:08:40.213113|S|500|223.38|0|500
C|IWM|20250717|14:09:01.732219|S|79|223.41|0|79
C|IWM|20250717|14:09:01.732229|S|26|223.41|0|26
C|IWM|20250717|14:09:01.732259|S|8|223.41|0|8
C|IWM|20250717|14:09:01.732265|S|3|223.41|0|3
C|IWM|20250717|14:09:01.732271|S|1|223.41|0|1
C|IWM|20250717|14:09:05.534657|S|500|223.43|0|500
C|IWM|20250717|14:09:32.500421|S|200|223.43|0|200
C|IWM|20250717|14:10:03.192879|S|200|223.43|0|200
C|IWM|20250717|14:11:27.859292|S|200|223.34|0|200
C|IWM|20250717|14:11:30.022058|S|200|223.33|0|200
C|IWM|20250717|14:11:31.089828|S|200|223.33|0|200
C|IWM|20250717|14:11:58.272803|S|200|223.3|0|200
C|IWM|20250717|14:11:58.277840|S|200|223.31|0|200
C|IWM|20250717|14:12:19.524404|S|200|223.28|0|200
C|IWM|20250717|14:12:19.532759|S|200|223.27|0|200
C|IWM|20250717|14:12:50.185283|S|200|223.28|0|200
C|IWM|20250717|14:13:49.725591|S|11|223.24|0|11
C|IWM|20250717|14:14:02.036061|S|200|223.22|0|200
C|IWM|20250717|14:14:02.725352|S|7|223.22|0|7
C|IWM|20250717|14:14:05.926440|S|200|223.2|0|200
C|IWM|20250717|14:14:10.262368|S|200|223.2|0|200
C|IWM|20250717|14:17:06.280484|S|47|223.23|0|47
C|IWM|20250717|14:18:26.991987|S|53|223.11|0|53
C|IWM|20250717|14:19:00.230459|S|15|223.12|0|15
C|IWM|20250717|14:20:17.891194|S|100|223.31|0|100
C|IWM|20250717|14:21:29.952552|S|100|223.25|0|100
C|IWM|20250717|14:24:47.815084|S|200|223.52|0|200
C|IWM|20250717|14:29:02.765086|S|194|223.5|0|194
C|IWM|20250717|14:34:26.843384|S|200|223.52|0|200
C|IWM|20250717|14:37:15.953757|S|21|223.43|0|21
C|IWM|20250717|14:40:15.175474|S|200|223.47|0|200
C|IWM|20250717|14:42:44.758399|S|200|223.57|0|200
C|IWM|20250717|14:43:07.526336|S|200|223.57|0|200
C|IWM|20250717|14:43:16.520861|S|1|223.57|0|1
C|IWM|20250717|14:44:05.152075|S|54|223.57|0|54
C|IWM|20250717|14:45:13.150250|S|200|223.51|0|200
C|IWM|20250717|14:45:15.114146|S|200|223.51|0|200
C|IWM|20250717|14:45:17.546793|S|100|223.51|0|100
C|IWM|20250717|14:45:20.935134|S|500|223.49|0|500
C|IWM|20250717|14:45:46.295259|S|200|223.47|0|200
C|IWM|20250717|14:45:51.522351|S|300|223.48|0|300
C|IWM|20250717|14:45:51.829295|S|200|223.49|0|200
C|IWM|20250717|14:45:53.390114|S|46|223.48|0|46
C|IWM|20250717|14:46:11.572179|S|1|223.5|0|1
C|IWM|20250717|14:46:20.350821|S|13|223.49|0|13
C|IWM|20250717|14:47:00.816592|S|200|223.43|0|200
C|IWM|20250717|14:47:08.433779|S|500|223.44|0|500
C|IWM|20250717|14:48:31.990806|S|500|223.55|0|500
C|IWM|20250717|14:48:44.509409|S|64|223.51|0|64
C|IWM|20250717|14:48:55.655447|S|200|223.49|0|200
C|IWM|20250717|14:48:56.339556|S|200|223.48|0|200
C|IWM|20250717|14:52:31.806369|S|200|223.48|0|200
C|IWM|20250717|14:55:47.080765|S|500|223.58|0|500
C|IWM|20250717|14:55:50.692843|S|100|223.63|0|100
C|IWM|20250717|14:55:56.412845|S|500|223.58|0|500
C|IWM|20250717|14:56:59.533832|S|200|223.63|0|200
C|IWM|20250717|14:57:53.009816|S|200|223.7|0|200
C|IWM|20250717|14:57:53.009938|S|200|223.7|0|200
C|IWM|20250717|14:59:28.842714|S|200|223.72|0|200
C|IWM|20250717|14:59:36.826808|S|1|223.71|0|1
C|IWM|20250717|14:59:37.279223|S|1|223.71|0|1
C|IWM|20250717|15:02:04.973899|S|37|223.87|0|37
C|IWM|20250717|15:03:20.240764|S|200|223.88|0|200
C|IWM|20250717|15:03:36.058782|S|200|223.9|0|200
C|IWM|20250717|15:05:13.960445|S|200|223.81|0|200
C|IWM|20250717|15:06:21.999050|S|100|223.83|0|100
C|IWM|20250717|15:06:28.055868|S|200|223.83|0|200
C|IWM|20250717|15:07:14.245436|S|100|223.98|0|100
C|IWM|20250717|15:07:14.251971|S|200|223.97|0|200
C|IWM|20250717|15:07:14.252423|S|115|223.97|0|115
C|IWM|20250717|15:07:18.242155|S|46|223.99|0|46
C|IWM|20250717|15:07:18.247267|S|4|223.99|0|4
C|IWM|20250717|15:08:51.207769|S|200|223.94|0|200
C|IWM|20250717|15:08:59.299559|S|12|223.97|0|12
C|IWM|20250717|15:09:21.432953|S|100|224.02|0|100
C|IWM|20250717|15:09:51.452760|S|200|224.06|0|200
C|IWM|20250717|15:11:48.903900|S|8|224.05|0|8
C|IWM|20250717|15:11:48.904009|S|9|224.05|0|9
C|IWM|20250717|15:11:48.904019|S|83|224.05|0|83
C|IWM|20250717|15:12:25.675329|S|200|224.06|0|200
C|IWM|20250717|15:15:31.022269|S|100|224.02|0|100
C|IWM|20250717|15:17:16.991865|E|3|223.87|0|3
C|IWM|20250717|15:17:51.898196|S|500|223.79|0|500
C|IWM|20250717|15:18:02.799063|S|200|223.73|0|200
C|IWM|20250717|15:18:04.787496|S|200|223.73|0|200
C|IWM|20250717|15:18:10.096213|S|200|223.72|0|200
C|IWM|20250717|15:20:10.020712|S|200|223.73|0|200
C|IWM|20250717|15:20:16.209609|S|200|223.72|0|200
C|IWM|20250717|15:20:28.116775|S|200|223.66|0|200
C|IWM|20250717|15:21:41.723291|S|61|223.76|0|61
C|IWM|20250717|15:22:20.062869|S|200|223.76|0|200
C|IWM|20250717|15:22:46.192045|S|158|223.82|0|158
C|IWM|20250717|15:22:46.195518|S|342|223.82|0|342
C|IWM|20250717|15:22:50.064050|S|263|223.83|0|263
C|IWM|20250717|15:22:50.064445|S|90|223.83|0|90
C|IWM|20250717|15:22:50.065548|S|147|223.83|0|147
C|IWM|20250717|15:22:51.352738|S|19|223.85|0|19
C|IWM|20250717|15:22:51.352856|S|64|223.85|0|64
C|IWM|20250717|15:24:14.098470|S|73|223.81|0|73
C|IWM|20250717|15:24:21.737866|S|200|223.86|0|200
C|IWM|20250717|15:26:05.608385|S|200|223.82|0|200
C|IWM|20250717|15:26:11.725465|S|7|223.82|0|7
C|IWM|20250717|15:26:18.619817|S|100|223.79|0|100
C|IWM|20250717|15:26:19.968978|S|200|223.77|0|200
C|IWM|20250717|15:28:21.725692|S|12|223.82|0|12
C|IWM|20250717|15:29:32.228689|S|26|223.78|0|26
C|IWM|20250717|15:29:32.229285|S|74|223.78|0|74
C|IWM|20250717|15:30:30.531258|S|28|223.84|0|28
C|IWM|20250717|15:30:30.531487|S|200|223.84|0|200
C|IWM|20250717|15:30:33.079677|S|154|223.82|0|154
C|IWM|20250717|15:31:33.671690|S|59|223.88|0|59
C|IWM|20250717|15:32:43.799672|S|85|223.8|0|85
C|IWM|20250717|15:32:43.799680|S|15|223.8|0|15
C|IWM|20250717|15:34:03.641337|S|200|223.78|0|200
C|IWM|20250717|15:35:33.685421|S|200|223.88|0|200
C|IWM|20250717|15:35:37.349936|S|300|223.91|0|300
C|IWM|20250717|15:35:43.601357|S|500|223.9|0|500
C|IWM|20250717|15:37:24.615445|S|15|223.95|0|15
C|IWM|20250717|15:37:24.615573|S|52|223.95|0|52
C|IWM|20250717|15:38:17.104026|S|500|223.87|0|500
C|IWM|20250717|15:38:29.582314|S|77|223.89|0|77
C|IWM|20250717|15:39:55.357894|S|200|224|0|200
C|IWM|20250717|15:39:55.357894|S|200|224.01|0|200
C|IWM|20250717|15:39:55.360312|S|100|224|0|100
C|IWM|20250717|15:41:04.381570|S|200|223.98|0|200
C|IWM|20250717|15:41:07.887546|S|300|223.99|0|300
C|IWM|20250717|15:43:01.460468|S|69|223.95|0|69
C|IWM|20250717|15:43:48.515962|S|200|223.93|0|200
C|IWM|20250717|15:44:04.973740|S|35|223.9|0|35
C|IWM|20250717|15:44:05.232415|S|4|223.88|0|4
C|IWM|20250717|15:44:05.284254|S|29|223.88|0|29
C|IWM|20250717|15:46:00.538773|S|200|223.85|0|200
C|IWM|20250717|15:46:00.913188|S|400|223.84|0|400
C|IWM|20250717|15:46:40.497705|S|100|223.94|0|100
C|IWM|20250717|15:46:58.075410|S|400|223.9|0|400
C|IWM|20250717|15:46:58.086082|S|400|223.88|0|400
C|IWM|20250717|15:46:58.088580|S|153|223.885|0|153
C|IWM|20250717|15:46:58.088580|S|247|223.88|0|247
C|IWM|20250717|15:46:58.092835|S|400|223.87|0|400
C|IWM|20250717|15:46:58.093597|S|400|223.87|0|400
C|IWM|20250717|15:47:01.287324|S|200|223.91|0|200
C|IWM|20250717|15:47:26.589208|S|100|223.89|0|100
C|IWM|20250717|15:47:28.821962|S|2|223.9|0|2
C|IWM|20250717|15:47:29.120882|S|1|223.9|0|1
C|IWM|20250717|15:47:30.741326|S|3|223.9|0|3
C|IWM|20250717|15:47:30.780339|S|3|223.9|0|3
C|IWM|20250717|15:47:31.390797|S|53|223.91|0|53
C|IWM|20250717|15:47:31.391265|S|51|223.91|0|51
C|IWM|20250717|15:47:31.835376|S|74|223.91|0|74
C|IWM|20250717|15:47:31.839677|S|12|223.91|0|12
C|IWM|20250717|15:47:31.839817|S|19|223.91|0|19
C|IWM|20250717|15:47:31.839927|S|38|223.91|0|38
C|IWM|20250717|15:47:31.840238|S|17|223.91|0|17
C|IWM|20250717|15:47:41.541131|S|100|223.91|0|100
C|IWM|20250717|15:47:43.052982|S|192|223.94|0|192
C|IWM|20250717|15:47:43.053462|S|208|223.94|0|208
C|IWM|20250717|15:47:43.068765|S|400|223.94|0|400
C|IWM|20250717|15:47:43.112999|S|28|223.95|0|28
C|IWM|20250717|15:47:43.125788|S|1|223.95|0|1
C|IWM|20250717|15:47:43.754164|S|86|223.96|0|86
C|IWM|20250717|15:47:43.754372|S|93|223.96|0|93
C|IWM|20250717|15:47:45.181280|S|200|223.95|0|200
C|IWM|20250717|15:47:45.597978|S|86|223.96|0|86
C|IWM|20250717|15:47:45.598205|S|92|223.96|0|92
C|IWM|20250717|15:47:46.779940|S|27|223.96|0|27
C|IWM|20250717|15:47:53.528425|S|400|223.96|0|400
C|IWM|20250717|15:48:22.918274|S|400|224.07|0|400
C|IWM|20250717|15:48:26.811731|S|73|224.07|0|73
C|IWM|20250717|15:48:28.890475|S|100|224.06|0|100
C|IWM|20250717|15:48:30.151455|S|200|224.06|0|200
C|IWM|20250717|15:48:33.699244|S|300|224.05|0|300
C|IWM|20250717|15:48:35.800545|S|400|224.06|0|400
C|IWM|20250717|15:48:35.800546|S|500|224.06|0|500
C|IWM|20250717|15:49:02.288325|S|400|224.11|0|400
C|IWM|20250717|15:50:01.087805|S|400|224.04|0|400
C|IWM|20250717|15:50:08.251975|S|400|224|0|400
C|IWM|20250717|15:50:10.477520|S|200|223.93|0|200
C|IWM|20250717|15:50:11.531868|S|200|223.91|0|200
C|IWM|20250717|15:50:12.026709|S|100|223.89|0|100
C|IWM|20250717|15:50:14.415834|S|200|223.91|0|200
C|IWM|20250717|15:50:15.368493|S|200|223.93|0|200
C|IWM|20250717|15:50:15.374353|S|100|223.93|0|100
C|IWM|20250717|15:50:29.855429|S|100|223.82|0|100
C|IWM|20250717|15:50:32.251519|S|400|223.77|0|400
C|IWM|20250717|15:50:41.600897|S|400|223.69|0|400
C|IWM|20250717|15:50:59.991158|S|66|223.71|0|66
C|IWM|20250717|15:51:37.430172|S|41|223.66|0|41
C|IWM|20250717|15:52:15.228849|S|500|223.69|0|500
C|IWM|20250717|15:52:30.216818|S|500|223.67|0|500
C|IWM|20250717|15:54:29.965103|S|11|223.71|0|11
C|IWM|20250717|15:54:30.041537|S|77|223.71|0|77
C|IWM|20250717|15:54:31.049905|S|53|223.7|0|53
C|IWM|20250717|15:54:50.631802|S|176|223.66|0|176
C|IWM|20250717|15:54:50.631919|S|224|223.66|0|224
C|IWM|20250717|15:55:17.036327|S|400|223.61|0|400
C|IWM|20250717|15:55:19.334427|S|100|223.61|0|100
C|IWM|20250717|15:55:27.887805|S|400|223.67|0|400
C|IWM|20250717|15:55:35.797385|S|35|223.67|0|35
C|IWM|20250717|15:56:19.320738|S|11|223.7|0|11
C|IWM|20250717|15:56:25.650157|S|400|223.66|0|400
C|IWM|20250717|15:56:36.526773|S|90|223.64|0|90
C|IWM|20250717|15:56:36.803574|S|410|223.64|0|410
C|IWM|20250717|15:56:46.173188|S|24|223.62|0|24
C|IWM|20250717|15:56:46.174186|S|116|223.62|0|116
C|IWM|20250717|15:58:14.306974|S|100|223.77|0|100
C|IWM|20250717|15:58:51.148640|S|300|223.87|0|300
C|IWM|20250717|15:59:00.228893|S|448|223.84|0|448
C|IWM|20250717|15:59:01.621451|S|120|223.82|0|120
C|IWM|20250717|15:59:01.735317|S|83|223.82|0|83
C|IWM|20250717|15:59:01.735439|S|417|223.82|0|417
C|IWM|20250717|15:59:03.950103|S|100|223.84|0|100
C|IWM|20250717|15:59:07.577702|S|500|223.85|0|500
C|IWM|20250717|15:59:11.297132|S|335|223.85|0|335
C|IWM|20250717|15:59:17.058392|S|100|223.84|0|100
C|IWM|20250717|15:59:17.202686|S|500|223.83|0|500
C|IWM|20250717|15:59:21.350724|S|200|223.82|0|200
C|IWM|20250717|15:59:21.350724|S|200|223.825|0|200
C|IWM|20250717|15:59:21.350983|S|1|223.82|0|1
C|IWM|20250717|15:59:22.353581|S|129|223.82|0|129
C|IWM|20250717|15:59:22.364888|S|168|223.82|0|168
C|IWM|20250717|15:59:22.368246|S|203|223.82|0|203
C|IWM|20250717|15:59:31.445927|S|35|223.77|0|35
C|IWM|20250717|15:59:31.725099|S|100|223.765|0|100
C|IWM|20250717|15:59:34.773485|S|100|223.745|0|100
C|IWM|20250717|15:59:36.184719|S|100|223.76|0|100
C|IWM|20250717|15:59:48.460773|S|400|223.71|0|400
C|IWM|20250717|15:59:51.012848|S|400|223.72|0|400
C|IWM|20250717|15:59:51.288535|S|400|223.74|0|400
C|IWM|20250717|15:59:51.295167|S|100|223.74|0|100
C|IWM|20250717|15:59:51.295767|S|300|223.74|0|300
C|IWM|20250717|15:59:54.540507|S|209|223.77|0|209
C|IWM|20250717|15:59:54.588109|S|50|223.77|0|50
C|IWM|20250717|15:59:54.588199|S|66|223.77|0|66
C|IWM|20250717|15:59:54.588283|S|93|223.77|0|93
C|IWM|20250717|15:59:54.597272|S|34|223.77|0|34
C|IWM|20250717|15:59:56.023176|S|400|223.77|0|400
C|IWM|20250717|15:59:56.466624|S|1|223.79|0|1
C|IWM|20250717|15:59:57.764113|S|148|223.83|0|148
C|IWMI|20250717|09:30:03.504666|S|1|46.47|0|1
C|IWMY|20250717|09:40:55.829697|S|100|23.86|0|100
C|IWN|20250717|09:32:41.050988|S|41|163.09|0|41
C|IWN|20250717|11:40:11.420196|S|100|164.33|0|100
C|IWN|20250717|13:42:44.092642|S|30|164.11|0|30
C|IWN|20250717|13:42:52.358454|S|10|164.09|0|10
C|IWN|20250717|15:33:49.899534|S|100|164.41|0|100
C|IWN|20250717|15:48:28.669468|S|100|164.59|0|100
C|IWN|20250717|15:57:57.133718|S|80|164.35|0|80
C|IWN|20250717|15:57:58.974979|S|16|164.35|0|16
C|IWO|20250717|09:37:18.878783|S|20|292.74|0|20
C|IWO|20250717|09:37:18.878783|S|6|292.76|0|6
C|IWO|20250717|09:46:15.947369|S|22|293.31|0|22
C|IWO|20250717|10:20:08.705919|S|10|293.14|0|10
C|IWO|20250717|10:20:08.706414|S|10|293.14|0|10
C|IWO|20250717|10:20:08.706953|S|10|293.14|0|10
C|IWO|20250717|10:20:08.707505|S|10|293.14|0|10
C|IWO|20250717|10:20:08.708061|S|10|293.14|0|10
C|IWO|20250717|10:20:08.708648|S|10|293.14|0|10
C|IWO|20250717|10:20:08.710934|S|10|293.14|0|10
C|IWO|20250717|10:20:08.714149|S|10|293.14|0|10
C|IWO|20250717|10:20:08.714808|S|10|293.14|0|10
C|IWO|20250717|10:20:08.715329|S|10|293.14|0|10
C|IWO|20250717|10:34:50.093611|S|10|293.48|0|10
C|IWO|20250717|10:46:13.037367|S|10|293.51|0|10
C|IWO|20250717|11:38:13.384211|S|10|294.85|0|10
C|IWO|20250717|11:39:25.365265|S|10|294.88|0|10
C|IWO|20250717|11:41:58.873833|S|10|294.93|0|10
C|IWO|20250717|12:11:24.968636|S|100|294.4|0|100
C|IWO|20250717|12:53:42.928910|S|10|293.86|0|10
C|IWO|20250717|13:27:24.814770|S|100|293.76|0|100
C|IWO|20250717|14:11:04.430595|S|100|294.11|0|100
C|IWO|20250717|14:35:25.315809|S|100|294.27|0|100
C|IWO|20250717|14:37:57.879266|S|100|294.25|0|100
C|IWO|20250717|15:24:08.056225|S|10|294.67|0|10
C|IWO|20250717|15:30:24.869470|S|10|294.71|0|10
C|IWO|20250717|15:37:14.108764|S|200|294.98|0|200
C|IWO|20250717|15:52:01.953333|S|10|294.63|0|10
C|IWO|20250717|15:54:40.098618|S|10|294.71|0|10
C|IWP|20250717|15:58:01.080266|S|10|139.89|0|10
C|IWR|20250717|09:37:01.740403|S|100|93.16|0|100
C|IWR|20250717|09:39:21.028202|S|100|93.18|0|100
C|IWR|20250717|09:39:55.070219|S|73|93.21|0|73
C|IWR|20250717|09:41:40.811265|S|100|93.27|0|100
C|IWR|20250717|09:42:53.250975|S|100|93.31|0|100
C|IWR|20250717|09:43:31.061517|S|100|93.31|0|100
C|IWR|20250717|09:46:51.181051|S|89|93.295|0|89
C|IWR|20250717|09:46:51.181061|S|100|93.295|0|100
C|IWR|20250717|09:46:51.181274|S|138|93.295|0|138
C|IWR|20250717|09:46:51.181287|S|100|93.295|0|100
C|IWR|20250717|09:46:51.181365|S|900|93.295|0|900
C|IWR|20250717|09:47:30.261340|S|700|93.325|0|700
C|IWR|20250717|09:48:24.418449|S|88|93.325|0|88
C|IWR|20250717|09:48:24.418594|S|121|93.325|0|121
C|IWR|20250717|09:50:12.648944|S|100|93.38|0|100
C|IWR|20250717|09:50:53.600148|S|100|93.36|0|100
C|IWR|20250717|09:53:50.587758|S|400|93.355|0|400
C|IWR|20250717|09:53:52.696909|S|201|93.355|0|201
C|IWR|20250717|09:53:52.697017|S|189|93.355|0|189
C|IWR|20250717|09:53:54.026864|S|100|93.355|0|100
C|IWR|20250717|09:53:54.636690|S|800|93.355|0|800
C|IWR|20250717|09:54:07.029782|S|100|93.35|0|100
C|IWR|20250717|09:54:24.188809|S|400|93.345|0|400
C|IWR|20250717|09:54:26.039860|S|176|93.345|0|176
C|IWR|20250717|09:54:54.987492|S|400|93.325|0|400
C|IWR|20250717|09:55:11.816911|S|400|93.305|0|400
C|IWR|20250717|09:55:27.178998|S|400|93.275|0|400
C|IWR|20250717|09:55:42.502869|S|400|93.275|0|400
C|IWR|20250717|09:55:51.463980|S|100|93.275|0|100
C|IWR|20250717|09:55:52.920272|S|33|93.275|0|33
C|IWR|20250717|09:55:52.920294|S|100|93.275|0|100
C|IWR|20250717|09:55:52.920380|S|82|93.275|0|82
C|IWR|20250717|09:55:52.920380|S|100|93.275|0|100
C|IWR|20250717|09:55:57.997753|S|400|93.265|0|400
C|IWR|20250717|09:56:09.972627|S|55|93.255|0|55
C|IWR|20250717|09:56:09.972762|S|154|93.245|0|154
C|IWR|20250717|09:56:53.139401|S|400|93.265|0|400
C|IWR|20250717|09:56:53.690451|S|176|93.275|0|176
C|IWR|20250717|09:57:08.440197|S|400|93.265|0|400
C|IWR|20250717|09:57:08.473373|S|115|93.265|0|115
C|IWR|20250717|09:57:08.480618|S|249|93.255|0|249
C|IWR|20250717|09:57:08.729771|S|73|93.245|0|73
C|IWR|20250717|09:57:08.729771|S|98|93.245|0|98
C|IWR|20250717|09:57:08.729793|S|200|93.245|0|200
C|IWR|20250717|09:57:08.729804|S|100|93.245|0|100
C|IWR|20250717|09:57:13.996551|S|100|93.25|0|100
C|IWR|20250717|09:57:16.417021|S|24|93.255|0|24
C|IWR|20250717|09:57:16.419717|S|397|93.245|0|397
C|IWR|20250717|09:57:21.935497|S|100|93.23|0|100
C|IWR|20250717|09:57:23.766228|S|400|93.235|0|400
C|IWR|20250717|09:57:24.749549|S|100|93.24|0|100
C|IWR|20250717|09:57:38.080247|S|100|93.235|0|100
C|IWR|20250717|09:57:38.080281|S|17|93.235|0|17
C|IWR|20250717|09:57:38.080309|S|100|93.235|0|100
C|IWR|20250717|09:57:38.080322|S|66|93.235|0|66
C|IWR|20250717|09:57:38.902049|S|400|93.23|0|400
C|IWR|20250717|09:57:39.941504|S|300|93.23|0|300
C|IWR|20250717|09:58:00.032849|S|400|93.215|0|400
C|IWR|20250717|09:58:41.166837|S|400|93.215|0|400
C|IWR|20250717|09:58:53.291162|S|100|93.19|0|100
C|IWR|20250717|09:59:02.352290|S|400|93.195|0|400
C|IWR|20250717|09:59:09.753439|S|100|93.195|0|100
C|IWR|20250717|09:59:09.753509|S|900|93.195|0|900
C|IWR|20250717|09:59:09.753550|S|190|93.195|0|190
C|IWR|20250717|09:59:09.927770|S|120|93.195|0|120
C|IWR|20250717|10:00:07.457446|S|100|93.21|0|100
C|IWR|20250717|10:00:07.457509|S|900|93.21|0|900
C|IWR|20250717|10:00:07.457584|S|900|93.21|0|900
C|IWR|20250717|10:00:07.457643|S|900|93.21|0|900
C|IWR|20250717|10:00:08.211878|S|900|93.21|0|900
C|IWR|20250717|10:00:30.205705|S|400|93.19|0|400
C|IWR|20250717|10:00:52.681733|S|400|93.185|0|400
C|IWR|20250717|10:00:56.909066|S|200|93.19|0|200
C|IWR|20250717|10:01:08.959365|S|200|93.195|0|200
C|IWR|20250717|10:01:08.961466|S|400|93.195|0|400
C|IWR|20250717|10:01:25.505615|S|400|93.205|0|400
C|IWR|20250717|10:02:54.967819|S|400|93.275|0|400
C|IWR|20250717|10:03:38.439591|S|400|93.295|0|400
C|IWR|20250717|10:03:58.321233|S|400|93.295|0|400
C|IWR|20250717|10:03:58.323470|S|100|93.295|0|100
C|IWR|20250717|10:03:58.323569|S|165|93.295|0|165
C|IWR|20250717|10:03:58.323704|S|14|93.295|0|14
C|IWR|20250717|10:03:59.111907|S|100|93.295|0|100
C|IWR|20250717|10:03:59.112036|S|1|93.295|0|1
C|IWR|20250717|10:05:47.329946|S|100|93.27|0|100
C|IWR|20250717|10:05:55.900427|S|100|93.27|0|100
C|IWR|20250717|10:07:17.299315|S|100|93.24|0|100
C|IWR|20250717|10:09:11.452541|S|100|93.33|0|100
C|IWR|20250717|10:10:10.646405|S|100|93.35|0|100
C|IWR|20250717|10:11:28.100037|S|100|93.36|0|100
C|IWR|20250717|10:15:23.338403|S|100|93.37|0|100
C|IWR|20250717|10:15:38.079102|S|100|93.35|0|100
C|IWR|20250717|10:15:38.674894|S|100|93.33|0|100
C|IWR|20250717|10:15:40.905967|S|100|93.32|0|100
C|IWR|20250717|10:16:37.078648|S|100|93.23|0|100
C|IWR|20250717|10:16:53.592968|S|100|93.27|0|100
C|IWR|20250717|10:17:37.892389|S|100|93.21|0|100
C|IWR|20250717|10:17:42.648961|S|100|93.21|0|100
C|IWR|20250717|10:18:15.045794|S|100|93.19|0|100
C|IWR|20250717|10:19:20.951583|S|100|93.15|0|100
C|IWR|20250717|10:19:23.892960|S|100|93.14|0|100
C|IWR|20250717|10:21:02.207051|S|100|93.12|0|100
C|IWR|20250717|10:21:03.120640|S|100|93.12|0|100
C|IWR|20250717|10:22:05.736306|S|100|93.19|0|100
C|IWR|20250717|10:22:12.628018|S|100|93.17|0|100
C|IWR|20250717|10:22:59.646397|S|100|93.09|0|100
C|IWR|20250717|10:23:12.991742|S|33|93.1|0|33
C|IWR|20250717|10:24:39.817261|S|100|93.07|0|100
C|IWR|20250717|10:25:55.324390|S|100|93.08|0|100
C|IWR|20250717|10:26:40.311765|S|100|93.08|0|100
C|IWR|20250717|10:27:16.476811|S|100|93.09|0|100
C|IWR|20250717|10:29:32.175589|S|100|93.06|0|100
C|IWR|20250717|10:30:42.553265|S|100|93.1|0|100
C|IWR|20250717|10:32:56.259744|S|100|93.14|0|100
C|IWR|20250717|10:34:05.195966|S|100|93.12|0|100
C|IWR|20250717|10:37:49.651292|S|100|93.04|0|100
C|IWR|20250717|10:40:14.759262|S|100|93.05|0|100
C|IWR|20250717|10:44:13.687227|S|100|93.14|0|100
C|IWR|20250717|10:47:20.476650|S|100|93.16|0|100
C|IWR|20250717|10:49:38.770995|S|100|93.23|0|100
C|IWR|20250717|10:49:54.462709|S|100|93.23|0|100
C|IWR|20250717|10:51:30.973473|S|100|93.23|0|100
C|IWR|20250717|10:52:11.732751|S|100|93.25|0|100
C|IWR|20250717|10:52:11.991468|S|100|93.25|0|100
C|IWR|20250717|10:53:15.290076|S|100|93.24|0|100
C|IWR|20250717|11:00:32.625696|S|100|93.2|0|100
C|IWR|20250717|11:10:13.596130|S|100|93.24|0|100
C|IWR|20250717|11:17:43.380213|S|100|93.18|0|100
C|IWR|20250717|11:18:28.669203|S|100|93.21|0|100
C|IWR|20250717|11:18:44.906803|S|100|93.21|0|100
C|IWR|20250717|11:20:27.833930|S|100|93.25|0|100
C|IWR|20250717|11:22:53.727100|S|100|93.26|0|100
C|IWR|20250717|11:25:26.708854|S|100|93.31|0|100
C|IWR|20250717|11:26:11.037444|S|100|93.28|0|100
C|IWR|20250717|11:26:29.674968|S|100|93.29|0|100
C|IWR|20250717|11:33:02.475978|S|100|93.35|0|100
C|IWR|20250717|11:35:55.529646|S|100|93.34|0|100
C|IWR|20250717|11:36:45.889569|S|100|93.44|0|100
C|IWR|20250717|11:38:45.463617|S|100|93.46|0|100
C|IWR|20250717|11:42:24.388346|S|100|93.46|0|100
C|IWR|20250717|11:46:05.028300|S|100|93.43|0|100
C|IWR|20250717|11:46:16.948541|S|100|93.42|0|100
C|IWR|20250717|11:49:13.106292|S|100|93.37|0|100
C|IWR|20250717|11:50:04.194213|S|100|93.36|0|100
C|IWR|20250717|11:51:51.255013|S|100|93.39|0|100
C|IWR|20250717|11:52:50.600213|S|100|93.41|0|100
C|IWR|20250717|11:53:18.176929|S|100|93.42|0|100
C|IWR|20250717|12:00:05.094809|S|100|93.44|0|100
C|IWR|20250717|12:02:27.391785|S|100|93.44|0|100
C|IWR|20250717|12:02:40.774548|S|6|93.43|0|6
C|IWR|20250717|12:02:41.856286|S|100|93.43|0|100
C|IWR|20250717|12:14:36.549229|S|100|93.38|0|100
C|IWR|20250717|12:16:17.176642|S|100|93.36|0|100
C|IWR|20250717|12:16:21.903167|S|100|93.36|0|100
C|IWR|20250717|12:17:14.997965|S|100|93.34|0|100
C|IWR|20250717|12:17:14.998212|S|100|93.34|0|100
C|IWR|20250717|12:18:44.599627|S|100|93.3|0|100
C|IWR|20250717|12:21:42.121337|S|100|93.31|0|100
C|IWR|20250717|12:22:25.376582|S|100|93.32|0|100
C|IWR|20250717|12:23:50.585677|S|100|93.34|0|100
C|IWR|20250717|12:26:14.871285|S|100|93.3|0|100
C|IWR|20250717|12:27:03.886732|S|100|93.29|0|100
C|IWR|20250717|12:27:12.598972|S|100|93.28|0|100
C|IWR|20250717|12:32:16.913508|S|100|93.31|0|100
C|IWR|20250717|12:52:13.066143|S|100|93.3|0|100
C|IWR|20250717|13:19:53.090316|S|100|93.36|0|100
C|IWR|20250717|13:27:25.500363|S|100|93.41|0|100
C|IWR|20250717|13:27:31.445346|S|100|93.4|0|100
C|IWR|20250717|13:29:12.668273|S|100|93.38|0|100
C|IWR|20250717|13:29:44.800779|S|100|93.39|0|100
C|IWR|20250717|13:31:10.611671|S|100|93.41|0|100
C|IWR|20250717|13:33:10.144828|S|100|93.39|0|100
C|IWR|20250717|13:36:09.000342|S|100|93.42|0|100
C|IWR|20250717|13:45:07.400074|S|100|93.52|0|100
C|IWR|20250717|14:03:26.733347|S|100|93.52|0|100
C|IWR|20250717|14:19:38.422536|S|100|93.55|0|100
C|IWR|20250717|14:25:12.938091|S|100|93.63|0|100
C|IWR|20250717|14:33:21.071143|S|100|93.64|0|100
C|IWR|20250717|14:35:13.305430|S|100|93.67|0|100
C|IWR|20250717|14:35:28.797561|S|100|93.66|0|100
C|IWR|20250717|14:41:04.147407|S|100|93.66|0|100
C|IWR|20250717|14:47:01.016581|S|100|93.65|0|100
C|IWR|20250717|14:48:54.509314|S|100|93.68|0|100
C|IWR|20250717|14:51:09.309612|S|100|93.7|0|100
C|IWR|20250717|14:51:19.468425|S|100|93.69|0|100
C|IWR|20250717|14:51:39.075445|S|100|93.7|0|100
C|IWR|20250717|14:52:44.863017|S|100|93.7|0|100
C|IWR|20250717|14:57:23.212383|S|100|93.7|0|100
C|IWR|20250717|14:58:25.462041|S|100|93.7|0|100
C|IWR|20250717|15:01:00.415174|S|100|93.71|0|100
C|IWR|20250717|15:05:34.263449|S|100|93.72|0|100
C|IWR|20250717|15:07:59.399568|S|100|93.75|0|100
C|IWR|20250717|15:13:22.750682|S|100|93.79|0|100
C|IWR|20250717|15:16:27.803550|S|300|93.77|0|300
C|IWR|20250717|15:18:03.682880|S|200|93.73|0|200
C|IWR|20250717|15:20:39.941464|S|200|93.71|0|200
C|IWR|20250717|15:21:33.798285|S|200|93.71|0|200
C|IWR|20250717|15:22:50.063224|S|200|93.74|0|200
C|IWR|20250717|15:24:00.881427|S|200|93.74|0|200
C|IWR|20250717|15:26:35.071596|S|200|93.74|0|200
C|IWR|20250717|15:29:32.230883|S|200|93.73|0|200
C|IWR|20250717|15:31:11.980702|S|200|93.74|0|200
C|IWR|20250717|15:32:22.664823|S|200|93.75|0|200
C|IWR|20250717|15:33:04.407411|S|200|93.76|0|200
C|IWR|20250717|15:34:03.657619|S|200|93.73|0|200
C|IWR|20250717|15:34:16.187387|S|200|93.71|0|200
C|IWR|20250717|15:34:55.103339|S|168|93.74|0|168
C|IWR|20250717|15:35:40.445120|S|2|93.76|0|2
C|IWR|20250717|15:35:40.446277|S|96|93.76|0|96
C|IWR|20250717|15:35:40.447528|S|102|93.76|0|102
C|IWR|20250717|15:36:14.172136|S|200|93.75|0|200
C|IWR|20250717|15:37:30.146030|S|93|93.77|0|93
C|IWR|20250717|15:39:01.686840|S|200|93.75|0|200
C|IWR|20250717|15:40:08.362863|S|200|93.77|0|200
C|IWR|20250717|15:40:41.001731|S|200|93.76|0|200
C|IWR|20250717|15:41:02.348417|S|200|93.75|0|200
C|IWR|20250717|15:42:08.521945|S|200|93.74|0|200
C|IWR|20250717|15:42:17.334243|S|200|93.75|0|200
C|IWR|20250717|15:42:41.861943|S|100|93.74|0|100
C|IWR|20250717|15:43:42.634927|S|200|93.72|0|200
C|IWR|20250717|15:44:07.749254|S|200|93.71|0|200
C|IWR|20250717|15:44:45.102635|S|200|93.72|0|200
C|IWR|20250717|15:45:40.752119|S|400|93.7|0|400
C|IWR|20250717|15:46:29.190026|S|200|93.72|0|200
C|IWR|20250717|15:47:49.548494|S|400|93.76|0|400
C|IWR|20250717|15:48:17.641328|S|200|93.78|0|200
C|IWR|20250717|15:48:42.255049|S|400|93.78|0|400
C|IWR|20250717|15:48:49.988285|S|400|93.78|0|400
C|IWR|20250717|15:49:04.222191|S|170|93.78|0|170
C|IWR|20250717|15:49:16.640331|S|201|93.78|0|201
C|IWR|20250717|15:50:12.884375|S|200|93.71|0|200
C|IWR|20250717|15:50:12.884463|S|200|93.71|0|200
C|IWR|20250717|15:50:29.903523|S|400|93.67|0|400
C|IWR|20250717|15:50:33.630472|S|400|93.66|0|400
C|IWR|20250717|15:50:33.667810|S|146|93.66|0|146
C|IWR|20250717|15:50:33.681193|S|254|93.66|0|254
C|IWR|20250717|15:50:34.048915|S|400|93.66|0|400
C|IWR|20250717|15:50:40.488899|S|400|93.65|0|400
C|IWR|20250717|15:50:41.633788|S|393|93.64|0|393
C|IWR|20250717|15:51:03.250974|S|200|93.64|0|200
C|IWR|20250717|15:51:18.212245|S|400|93.64|0|400
C|IWR|20250717|15:51:20.919441|S|400|93.65|0|400
C|IWR|20250717|15:51:34.544799|S|96|93.65|0|96
C|IWR|20250717|15:51:46.201761|S|400|93.66|0|400
C|IWR|20250717|15:51:53.640082|S|200|93.66|0|200
C|IWR|20250717|15:52:05.041425|S|200|93.67|0|200
C|IWR|20250717|15:52:05.513837|S|400|93.68|0|400
C|IWR|20250717|15:52:13.451124|S|200|93.67|0|200
C|IWR|20250717|15:52:36.839175|S|200|93.67|0|200
C|IWR|20250717|15:52:58.304241|S|400|93.65|0|400
C|IWR|20250717|15:53:00.918112|S|120|93.65|0|120
C|IWR|20250717|15:53:01.050472|S|400|93.65|0|400
C|IWR|20250717|15:53:06.181276|S|300|93.64|0|300
C|IWR|20250717|15:53:06.181317|S|100|93.64|0|100
C|IWR|20250717|15:53:13.687524|S|200|93.64|0|200
C|IWR|20250717|15:53:20.068657|S|400|93.65|0|400
C|IWR|20250717|15:54:14.042720|S|400|93.7|0|400
C|IWR|20250717|15:54:14.043089|S|200|93.69|0|200
C|IWR|20250717|15:54:50.631935|S|400|93.68|0|400
C|IWR|20250717|15:54:50.850503|S|100|93.67|0|100
C|IWR|20250717|15:55:01.035271|S|100|93.68|0|100
C|IWR|20250717|15:55:01.405890|S|78|93.68|0|78
C|IWR|20250717|15:55:01.783435|S|200|93.67|0|200
C|IWR|20250717|15:55:29.408260|S|200|93.7|0|200
C|IWR|20250717|15:56:00.722724|S|100|93.705|0|100
C|IWR|20250717|15:57:07.294114|S|100|93.705|0|100
C|IWR|20250717|15:57:51.656709|S|100|93.715|0|100
C|IWR|20250717|15:57:51.676669|S|400|93.72|0|400
C|IWR|20250717|15:57:55.470526|S|36|93.72|0|36
C|IWR|20250717|15:57:55.470653|S|65|93.72|0|65
C|IWR|20250717|15:57:55.470836|S|299|93.72|0|299
C|IWR|20250717|15:58:00.243265|S|384|93.72|0|384
C|IWR|20250717|15:58:01.080248|S|400|93.72|0|400
C|IWR|20250717|15:58:11.336833|S|2|93.7|0|2
C|IWR|20250717|15:58:27.385450|S|192|93.71|0|192
C|IWR|20250717|15:58:27.385586|S|208|93.71|0|208
C|IWR|20250717|15:58:34.872082|E|100|93.725|0|100
C|IWR|20250717|15:58:48.442505|S|100|93.735|0|100
C|IWR|20250717|15:59:03.456888|S|400|93.72|0|400
C|IWR|20250717|15:59:07.934051|S|100|93.72|0|100
C|IWR|20250717|15:59:21.339271|S|184|93.71|0|184
C|IWR|20250717|15:59:21.350450|S|400|93.7|0|400
C|IWR|20250717|15:59:21.351950|S|2|93.71|0|2
C|IWR|20250717|15:59:21.352433|S|186|93.71|0|186
C|IWR|20250717|15:59:21.352559|S|212|93.71|0|212
C|IWR|20250717|15:59:21.355122|S|400|93.7|0|400
C|IWR|20250717|15:59:22.050358|S|400|93.71|0|400
C|IWR|20250717|15:59:22.289210|S|199|93.71|0|199
C|IWR|20250717|15:59:25.723001|S|100|93.69|0|100
C|IWR|20250717|15:59:34.611751|S|400|93.68|0|400
C|IWR|20250717|15:59:47.557856|S|62|93.66|0|62
C|IWV|20250717|10:11:44.258863|S|100|356.18|0|100
C|IWV|20250717|14:36:38.435732|S|10|357.15|0|10
C|IWV|20250717|15:34:05.449796|S|2|357.44|0|2
C|IWV|20250717|15:43:13.356241|S|1|357.39|0|1
C|IWV|20250717|15:43:15.351194|S|1|357.39|0|1
C|IWV|20250717|15:51:15.855436|S|1|357.2|0|1
C|IWV|20250717|15:53:21.702811|S|1|357.42|0|1
C|IWV|20250717|15:53:25.398218|S|1|357.45|0|1
C|IWV|20250717|15:54:25.741790|S|179|357.45|0|179
C|IWV|20250717|15:56:25.863408|S|1|357.25|0|1
C|IWV|20250717|15:57:01.173063|S|20|357.33|0|20
C|IWV|20250717|15:57:48.181588|S|6|357.39|0|6
C|IWV|20250717|15:59:21.207542|S|1|357.37|0|1
C|IWV|20250717|15:59:21.346397|S|100|357.37|0|100
C|IWX|20250717|09:30:01.571858|S|100|84.03|0|100
C|IWX|20250717|09:30:04.933196|S|100|84.05|0|100
C|IWY|20250717|11:34:43.904808|S|12|251.99|0|12
C|IWY|20250717|15:44:18.614428|S|10|252.14|0|10
C|IX|20250717|15:44:11.055799|S|5|22.3|0|5
C|IX|20250717|15:44:44.057422|S|17|22.3|0|17
C|IX|20250717|15:45:10.582870|S|1|22.3|0|1
C|IXC|20250717|14:16:50.421167|S|100|39.88|0|100
C|IXC|20250717|15:03:12.323953|S|26|39.95|0|26
C|IXC|20250717|15:13:06.736355|S|100|39.98|0|100
C|IXC|20250717|15:13:43.161793|S|100|39.99|0|100
C|IXC|20250717|15:37:45.879939|S|100|39.99|0|100
C|IXC|20250717|15:43:01.419185|S|100|40|0|100
C|IXC|20250717|15:43:47.742446|S|100|39.99|0|100
C|IXC|20250717|15:44:50.002821|S|4|39.99|0|4
C|IXHL|20250717|09:30:00.740363|S|200|.3536|0|200
C|IXHL|20250717|09:30:03.646514|S|200|.35255|0|200
C|IXHL|20250717|09:30:09.989266|S|200|.35245|0|200
C|IXHL|20250717|09:30:39.194586|S|100|.35115|0|100
C|IXHL|20250717|09:30:46.911634|S|100|.35135|0|100
C|IXHL|20250717|09:30:47.818940|S|300|.35125|0|300
C|IXHL|20250717|09:30:48.270353|S|174|.35125|0|174
C|IXHL|20250717|09:30:54.237186|S|100|.35115|0|100
C|IXHL|20250717|09:31:02.017252|S|100|.351|0|100
C|IXHL|20250717|09:31:02.414740|S|300|.351|0|300
C|IXHL|20250717|09:31:10.492757|S|100|.351|0|100
C|IXHL|20250717|09:31:53.951240|S|300|.3515|0|300
C|IXHL|20250717|09:33:07.943354|S|300|.351|0|300
C|IXHL|20250717|09:35:19.588720|S|200|.36465|0|200
C|IXHL|20250717|09:35:23.135274|S|200|.36565|0|200
C|IXHL|20250717|09:35:43.185820|S|100|.36475|0|100
C|IXHL|20250717|09:35:46.571365|S|100|.36475|0|100
C|IXHL|20250717|09:35:47.401031|S|100|.3654|0|100
C|IXHL|20250717|09:35:54.118762|S|100|.3653|0|100
C|IXHL|20250717|09:36:13.794633|S|100|.36505|0|100
C|IXHL|20250717|09:36:15.427005|S|700|.36505|0|700
C|IXHL|20250717|09:36:22.277420|S|100|.36505|0|100
C|IXHL|20250717|09:36:45.534990|S|200|.36505|0|200
C|IXHL|20250717|09:36:49.543934|S|200|.36505|0|200
C|IXHL|20250717|09:36:51.433161|S|200|.36555|0|200
C|IXHL|20250717|09:36:59.373013|S|100|.36555|0|100
C|IXHL|20250717|09:37:08.388953|S|100|.3653|0|100
C|IXHL|20250717|09:37:08.404165|S|100|.3657|0|100
C|IXHL|20250717|09:37:26.912092|S|400|.36715|0|400
C|IXHL|20250717|09:37:28.084419|S|500|.36795|0|500
C|IXHL|20250717|09:37:29.387208|S|100|.36795|0|100
C|IXHL|20250717|09:38:05.966536|S|150|.3653|0|150
C|IXHL|20250717|09:38:05.967094|S|100|.36525|0|100
C|IXHL|20250717|09:38:05.967094|S|250|.36525|0|250
C|IXHL|20250717|09:38:50.354493|S|200|.36565|0|200
C|IXHL|20250717|09:38:51.649852|S|800|.36565|0|800
C|IXHL|20250717|09:38:51.650398|S|100|.36565|0|100
C|IXHL|20250717|09:39:51.976358|S|100|.36785|0|100
C|IXHL|20250717|09:40:10.984380|S|100|.36785|0|100
C|IXHL|20250717|09:40:52.129156|S|100|.36705|0|100
C|IXHL|20250717|09:41:06.505925|S|400|.36705|0|400
C|IXHL|20250717|09:41:10.983717|S|140|.36705|0|140
C|IXHL|20250717|09:41:18.193541|S|600|.36705|0|600
C|IXHL|20250717|09:41:30.555784|S|600|.36705|0|600
C|IXHL|20250717|09:41:31.864662|S|665|.36705|0|665
C|IXHL|20250717|09:41:39.795434|S|503|.36595|0|503
C|IXHL|20250717|09:42:11.007054|S|300|.36535|0|300
C|IXHL|20250717|09:42:20.304364|S|100|.36515|0|100
C|IXHL|20250717|09:42:36.980160|S|100|.36515|0|100
C|IXHL|20250717|09:42:38.223535|S|100|.3651|0|100
C|IXHL|20250717|09:42:41.934778|S|200|.3651|0|200
C|IXHL|20250717|09:42:44.934683|S|200|.36515|0|200
C|IXHL|20250717|09:42:46.310032|S|250|.36515|0|250
C|IXHL|20250717|09:42:56.947274|S|100|.36505|0|100
C|IXHL|20250717|09:42:59.263889|S|100|.36505|0|100
C|IXHL|20250717|09:43:09.998325|S|200|.36505|0|200
C|IXHL|20250717|09:43:09.998844|S|900|.36505|0|900
C|IXHL|20250717|09:43:20.043171|S|598|.36505|0|598
C|IXHL|20250717|09:43:20.043894|S|502|.36505|0|502
C|IXHL|20250717|09:43:31.062819|S|800|.36505|0|800
C|IXHL|20250717|09:43:31.063998|S|300|.36505|0|300
C|IXHL|20250717|09:43:37.655577|S|100|.36505|0|100
C|IXHL|20250717|09:43:42.354394|S|100|.3657|0|100
C|IXHL|20250717|09:44:49.505018|S|700|.36405|0|700
C|IXHL|20250717|09:44:49.505668|S|300|.36405|0|300
C|IXHL|20250717|09:44:56.166151|S|100|.36345|0|100
C|IXHL|20250717|09:45:00.467827|S|100|.36345|0|100
C|IXHL|20250717|09:45:09.102401|S|100|.36345|0|100
C|IXHL|20250717|09:45:11.393416|S|200|.36315|0|200
C|IXHL|20250717|09:45:50.103305|S|200|.36015|0|200
C|IXHL|20250717|09:45:52.968698|S|200|.36035|0|200
C|IXHL|20250717|09:46:17.688297|S|100|.36095|0|100
C|IXHL|20250717|09:46:20.625835|S|100|.36095|0|100
C|IXHL|20250717|09:46:44.074928|S|200|.36115|0|200
C|IXHL|20250717|09:46:44.075490|S|600|.36115|0|600
C|IXHL|20250717|09:46:44.077090|S|200|.36115|0|200
C|IXHL|20250717|09:46:44.077643|S|100|.36115|0|100
C|IXHL|20250717|09:46:44.466221|S|800|.36155|0|800
C|IXHL|20250717|09:46:44.466808|S|800|.36155|0|800
C|IXHL|20250717|09:46:44.477872|S|200|.36165|0|200
C|IXHL|20250717|09:46:44.478413|S|600|.36165|0|600
C|IXHL|20250717|09:46:57.959776|S|100|.3613|0|100
C|IXHL|20250717|09:47:32.280739|S|500|.36175|0|500
C|IXHL|20250717|09:47:36.280226|S|500|.36175|0|500
C|IXHL|20250717|09:47:51.601880|S|300|.36175|0|300
C|IXHL|20250717|09:48:44.387714|S|100|.36575|0|100
C|IXHL|20250717|09:48:44.388243|S|100|.36575|0|100
C|IXHL|20250717|09:49:02.386990|S|50|.36695|0|50
C|IXHL|20250717|09:49:05.907325|S|100|.36695|0|100
C|IXHL|20250717|09:49:05.907977|S|50|.36695|0|50
C|IXHL|20250717|09:49:09.340176|S|100|.36695|0|100
C|IXHL|20250717|09:49:09.340727|S|100|.36695|0|100
C|IXHL|20250717|09:49:10.961001|S|400|.36695|0|400
C|IXHL|20250717|09:49:11.328268|S|900|.36695|0|900
C|IXHL|20250717|09:49:16.375654|S|200|.36695|0|200
C|IXHL|20250717|09:49:16.629865|S|100|.36695|0|100
C|IXHL|20250717|09:49:16.630385|S|500|.36695|0|500
C|IXHL|20250717|09:49:16.630882|S|300|.36695|0|300
C|IXHL|20250717|09:49:17.591078|S|75|.36695|0|75
C|IXHL|20250717|09:49:19.453130|S|125|.36695|0|125
C|IXHL|20250717|09:49:37.377051|S|400|.36695|0|400
C|IXHL|20250717|09:49:55.333643|S|200|.36695|0|200
C|IXHL|20250717|09:49:55.334173|S|100|.36695|0|100
C|IXHL|20250717|09:49:58.283124|S|200|.36695|0|200
C|IXHL|20250717|09:49:58.283673|S|100|.36695|0|100
C|IXHL|20250717|09:49:58.877493|S|100|.36695|0|100
C|IXHL|20250717|09:50:18.701821|S|100|.36345|0|100
C|IXHL|20250717|09:52:56.560844|S|100|.36145|0|100
C|IXHL|20250717|09:52:59.671348|S|200|.36155|0|200
C|IXHL|20250717|09:53:56.020152|S|700|.3621|0|700
C|IXHL|20250717|09:54:12.903754|S|100|.36165|0|100
C|IXHL|20250717|09:54:38.680666|S|200|.3619|0|200
C|IXHL|20250717|09:54:54.755152|S|10|.36185|0|10
C|IXHL|20250717|09:54:54.885455|S|90|.36185|0|90
C|IXHL|20250717|09:55:51.477951|S|300|.36185|0|300
C|IXHL|20250717|09:56:29.080134|S|200|.36005|0|200
C|IXHL|20250717|09:56:44.089640|S|200|.35985|0|200
C|IXHL|20250717|09:56:46.558806|S|1000|.35985|0|1000
C|IXHL|20250717|09:56:51.400509|S|1000|.35985|0|1000
C|IXHL|20250717|09:56:51.584185|S|500|.35985|0|500
C|IXHL|20250717|09:57:10.635219|S|600|.35325|0|600
C|IXHL|20250717|09:57:10.635764|S|300|.3533|0|300
C|IXHL|20250717|09:57:10.635764|S|400|.3533|0|400
C|IXHL|20250717|09:57:12.443755|S|100|.3533|0|100
C|IXHL|20250717|09:57:12.444273|S|100|.3533|0|100
C|IXHL|20250717|09:57:12.447101|S|100|.3533|0|100
C|IXHL|20250717|09:57:13.412316|S|600|.3533|0|600
C|IXHL|20250717|09:57:13.412844|S|400|.3533|0|400
C|IXHL|20250717|09:57:15.267274|S|100|.35335|0|100
C|IXHL|20250717|09:57:15.267897|S|100|.35335|0|100
C|IXHL|20250717|09:57:15.268673|S|100|.35335|0|100
C|IXHL|20250717|10:00:03.561035|S|300|.35805|0|300
C|IXHL|20250717|10:00:09.707235|S|100|.35775|0|100
C|IXHL|20250717|10:00:23.573561|S|200|.35775|0|200
C|IXHL|20250717|10:00:26.094532|S|200|.35775|0|200
C|IXHL|20250717|10:00:30.764505|S|200|.35775|0|200
C|IXHL|20250717|10:00:33.324097|S|200|.35775|0|200
C|IXHL|20250717|10:01:14.429258|S|100|.358|0|100
C|IXHL|20250717|10:01:27.724309|S|100|.35805|0|100
C|IXHL|20250717|10:01:29.564459|S|600|.35805|0|600
C|IXHL|20250717|10:01:30.042153|S|100|.35805|0|100
C|IXHL|20250717|10:01:32.724975|S|100|.35805|0|100
C|IXHL|20250717|10:01:36.519777|S|100|.35805|0|100
C|IXHL|20250717|10:01:39.512548|S|100|.35805|0|100
C|IXHL|20250717|10:01:46.353900|S|100|.35805|0|100
C|IXHL|20250717|10:01:46.466186|S|100|.35805|0|100
C|IXHL|20250717|10:01:52.584472|S|100|.35805|0|100
C|IXHL|20250717|10:01:53.677510|S|100|.35805|0|100
C|IXHL|20250717|10:01:55.716651|S|103|.35805|0|103
C|IXHL|20250717|10:01:59.484088|S|100|.35805|0|100
C|IXHL|20250717|10:02:02.004369|S|100|.35805|0|100
C|IXHL|20250717|10:02:09.921658|S|100|.35805|0|100
C|IXHL|20250717|10:02:14.605190|S|94|.35865|0|94
C|IXHL|20250717|10:02:18.335105|S|6|.3586|0|6
C|IXHL|20250717|10:19:51.150184|S|200|.36035|0|200
C|IXHL|20250717|10:19:55.062748|S|1200|.36035|0|1200
C|IXHL|20250717|10:19:55.063282|S|1800|.36035|0|1800
C|IXHL|20250717|10:20:08.320827|S|100|.36035|0|100
C|IXHL|20250717|10:20:36.069129|S|750|.36055|0|750
C|IXHL|20250717|10:21:07.089108|S|1200|.36065|0|1200
C|IXHL|20250717|10:21:07.089644|S|631|.36065|0|631
C|IXHL|20250717|10:23:56.966128|S|800|.36035|0|800
C|IXHL|20250717|10:23:56.966694|S|4300|.36035|0|4300
C|IXHL|20250717|10:23:56.968074|S|500|.3604|0|500
C|IXHL|20250717|10:23:56.968698|S|100|.3604|0|100
C|IXHL|20250717|10:24:22.301498|S|1200|.35995|0|1200
C|IXHL|20250717|10:24:22.302435|S|2400|.35995|0|2400
C|IXHL|20250717|10:24:34.806985|S|300|.35995|0|300
C|IXHL|20250717|10:24:34.806985|S|900|.35995|0|900
C|IXHL|20250717|10:24:34.807534|S|2400|.35995|0|2400
C|IXHL|20250717|10:24:34.808413|S|2300|.35995|0|2300
C|IXHL|20250717|10:24:42.589075|S|1200|.35995|0|1200
C|IXHL|20250717|10:24:57.877207|S|1200|.35985|0|1200
C|IXHL|20250717|10:25:32.347043|S|300|.35985|0|300
C|IXHL|20250717|10:25:32.935054|S|1200|.35985|0|1200
C|IXHL|20250717|10:25:32.935599|S|15500|.35985|0|15500
C|IXHL|20250717|10:25:32.936103|S|2200|.35985|0|2200
C|IXHL|20250717|10:25:32.939023|S|1100|.35985|0|1100
C|IXHL|20250717|10:25:35.273361|S|500|.35985|0|500
C|IXHL|20250717|10:25:37.030369|S|1200|.35995|0|1200
C|IXHL|20250717|10:25:37.030936|S|2400|.35995|0|2400
C|IXHL|20250717|10:25:37.032140|S|700|.35995|0|700
C|IXHL|20250717|10:25:51.795674|S|1200|.35925|0|1200
C|IXHL|20250717|10:25:51.796669|S|1820|.35925|0|1820
C|IXHL|20250717|10:25:52.001516|S|1200|.35925|0|1200
C|IXHL|20250717|10:25:52.002067|S|2400|.35925|0|2400
C|IXHL|20250717|10:25:52.002611|S|4800|.35925|0|4800
C|IXHL|20250717|10:25:52.003267|S|600|.35925|0|600
C|IXHL|20250717|10:26:17.696099|S|1200|.35805|0|1200
C|IXHL|20250717|10:26:17.696680|S|2400|.35805|0|2400
C|IXHL|20250717|10:26:17.698560|S|4800|.35805|0|4800
C|IXHL|20250717|10:26:17.705589|S|6500|.35805|0|6500
C|IXHL|20250717|10:26:29.180272|S|100|.35805|0|100
C|IXHL|20250717|10:26:44.248163|S|1200|.35805|0|1200
C|IXHL|20250717|10:26:44.249280|S|2400|.35805|0|2400
C|IXHL|20250717|10:26:45.238623|S|1200|.35805|0|1200
C|IXHL|20250717|10:26:45.241085|S|2400|.35805|0|2400
C|IXHL|20250717|10:26:45.248263|S|4800|.35805|0|4800
C|IXHL|20250717|10:26:45.252891|S|2395|.35805|0|2395
C|IXHL|20250717|10:26:54.737123|S|800|.35805|0|800
C|IXHL|20250717|10:26:54.737660|S|1200|.35805|0|1200
C|IXHL|20250717|10:26:59.807822|S|705|.35805|0|705
C|IXHL|20250717|10:26:59.807823|S|295|.35805|0|295
C|IXHL|20250717|10:27:19.437795|S|1200|.35805|0|1200
C|IXHL|20250717|10:27:22.012926|S|500|.3582|0|500
C|IXHL|20250717|10:27:22.013443|S|900|.3582|0|900
C|IXHL|20250717|10:27:22.014652|S|200|.35815|0|200
C|IXHL|20250717|10:27:22.015144|S|200|.35815|0|200
C|IXHL|20250717|10:27:39.561862|S|1200|.35815|0|1200
C|IXHL|20250717|10:27:39.562395|S|2400|.35815|0|2400
C|IXHL|20250717|10:27:39.562921|S|2309|.35815|0|2309
C|IXHL|20250717|10:27:46.087130|S|1000|.35815|0|1000
C|IXHL|20250717|10:28:12.778182|S|100|.35815|0|100
C|IXHL|20250717|10:28:12.778909|S|140|.35815|0|140
C|IXHL|20250717|10:28:19.894848|S|1200|.35815|0|1200
C|IXHL|20250717|10:28:19.895769|S|246|.35815|0|246
C|IXHL|20250717|10:28:27.494918|S|1000|.35815|0|1000
C|IXHL|20250717|10:28:57.649057|S|200|.35815|0|200
C|IXHL|20250717|10:28:57.649598|S|3100|.35815|0|3100
C|IXHL|20250717|10:28:57.650314|S|200|.35815|0|200
C|IXHL|20250717|10:28:59.350758|S|1200|.35835|0|1200
C|IXHL|20250717|10:29:17.364578|S|800|.35805|0|800
C|IXHL|20250717|10:29:29.580182|S|1200|.35805|0|1200
C|IXHL|20250717|10:29:29.580775|S|2400|.35805|0|2400
C|IXHL|20250717|10:29:29.588019|S|4110|.35805|0|4110
C|IXHL|20250717|10:29:29.588019|S|690|.35805|0|690
C|IXHL|20250717|10:29:29.588562|S|1469|.35805|0|1469
C|IXHL|20250717|10:29:33.585402|S|1200|.35805|0|1200
C|IXHL|20250717|10:29:33.586208|S|1241|.35805|0|1241
C|IXHL|20250717|10:29:33.586208|S|1059|.35805|0|1059
C|IXHL|20250717|10:30:13.099611|S|100|.35805|0|100
C|IXHL|20250717|10:30:28.210848|S|1200|.35605|0|1200
C|IXHL|20250717|10:30:30.570255|S|1200|.35605|0|1200
C|IXHL|20250717|10:30:51.495421|S|400|.357|0|400
C|IXHL|20250717|10:30:51.495981|S|400|.357|0|400
C|IXHL|20250717|10:30:52.116924|S|100|.357|0|100
C|IXHL|20250717|10:31:13.161944|S|1000|.35695|0|1000
C|IXHL|20250717|10:31:22.709055|S|100|.35695|0|100
C|IXHL|20250717|10:31:22.709615|S|100|.35695|0|100
C|IXHL|20250717|10:31:22.710138|S|100|.35695|0|100
C|IXHL|20250717|10:31:22.711807|S|100|.35695|0|100
C|IXHL|20250717|10:31:22.995331|S|67|.35695|0|67
C|IXHL|20250717|10:31:29.614772|S|1000|.35695|0|1000
C|IXHL|20250717|10:32:28.220756|S|50|.35635|0|50
C|IXHL|20250717|10:33:59.243165|S|100|.35525|0|100
C|IXHL|20250717|10:34:22.368526|S|1200|.35515|0|1200
C|IXHL|20250717|10:34:26.626229|S|100|.35515|0|100
C|IXHL|20250717|10:34:26.626771|S|100|.35515|0|100
C|IXHL|20250717|10:34:37.767001|S|1200|.35455|0|1200
C|IXHL|20250717|10:34:37.769457|S|2400|.35455|0|2400
C|IXHL|20250717|10:34:37.770523|S|4800|.35455|0|4800
C|IXHL|20250717|10:34:37.777584|S|500|.35455|0|500
C|IXHL|20250717|10:35:09.537348|S|1000|.35355|0|1000
C|IXHL|20250717|10:35:22.861697|S|1000|.35385|0|1000
C|IXHL|20250717|10:35:22.862249|S|14300|.35385|0|14300
C|IXHL|20250717|10:35:22.863720|S|26|.35385|0|26
C|IXHL|20250717|10:35:24.008178|S|600|.35405|0|600
C|IXHL|20250717|10:35:24.008749|S|9400|.35405|0|9400
C|IXHL|20250717|10:35:25.275678|S|1200|.35465|0|1200
C|IXHL|20250717|10:35:25.276240|S|1200|.35465|0|1200
C|IXHL|20250717|10:35:25.276776|S|1400|.35465|0|1400
C|IXHL|20250717|10:37:03.287719|S|1300|.35395|0|1300
C|IXHL|20250717|10:37:13.461179|S|500|.35395|0|500
C|IXHL|20250717|10:37:13.461710|S|7500|.35395|0|7500
C|IXHL|20250717|10:37:13.462211|S|500|.35395|0|500
C|IXHL|20250717|10:37:13.463617|S|500|.35395|0|500
C|IXHL|20250717|10:38:52.615176|S|1576|.3535|0|1576
C|IXHL|20250717|10:38:54.045979|S|100|.3536|0|100
C|IXHL|20250717|10:38:54.046650|S|100|.3536|0|100
C|IXHL|20250717|10:38:57.589822|S|1300|.3535|0|1300
C|IXHL|20250717|10:38:57.591294|S|2600|.3535|0|2600
C|IXHL|20250717|10:38:57.591823|S|700|.3535|0|700
C|IXHL|20250717|10:42:09.395602|S|100|.3541|0|100
C|IXHL|20250717|10:42:55.186133|S|1300|.35355|0|1300
C|IXHL|20250717|10:42:55.187154|S|1101|.35355|0|1101
C|IXHL|20250717|10:42:58.146808|S|50|.3537|0|50
C|IXHL|20250717|10:43:04.114893|S|400|.35365|0|400
C|IXHL|20250717|10:43:04.115415|S|5800|.35365|0|5800
C|IXHL|20250717|10:43:04.115917|S|400|.35365|0|400
C|IXHL|20250717|10:43:04.116415|S|400|.35365|0|400
C|IXHL|20250717|10:43:06.771459|S|50|.35365|0|50
C|IXHL|20250717|10:43:13.368145|S|100|.35365|0|100
C|IXHL|20250717|10:43:16.237965|S|1300|.35365|0|1300
C|IXHL|20250717|10:43:16.238635|S|1700|.35365|0|1700
C|IXHL|20250717|10:45:48.723437|S|60|.35295|0|60
C|IXHL|20250717|10:45:52.884292|S|100|.35295|0|100
C|IXHL|20250717|10:45:52.885043|S|183|.35295|0|183
C|IXHL|20250717|10:46:01.809180|S|1200|.353|0|1200
C|IXHL|20250717|10:46:01.809926|S|1700|.353|0|1700
C|IXHL|20250717|10:46:15.157438|S|1000|.35295|0|1000
C|IXHL|20250717|10:46:26.566763|S|14164|.35295|0|14164
C|IXHL|20250717|10:46:51.328251|S|500|.35335|0|500
C|IXHL|20250717|10:46:51.520392|S|400|.35335|0|400
C|IXHL|20250717|10:46:51.520927|S|1284|.35335|0|1284
C|IXHL|20250717|10:47:11.624798|S|1300|.3537|0|1300
C|IXHL|20250717|10:47:11.625339|S|2600|.3537|0|2600
C|IXHL|20250717|10:47:11.625867|S|4800|.3537|0|4800
C|IXHL|20250717|10:47:38.116239|S|39|.35385|0|39
C|IXHL|20250717|10:47:38.395398|S|50|.35385|0|50
C|IXHL|20250717|10:47:41.199329|S|100|.35385|0|100
C|IXHL|20250717|10:47:45.723030|S|1000|.35405|0|1000
C|IXHL|20250717|10:47:46.521799|S|300|.3541|0|300
C|IXHL|20250717|10:47:46.522410|S|300|.3541|0|300
C|IXHL|20250717|10:47:46.525681|S|100|.3541|0|100
C|IXHL|20250717|10:47:55.107204|S|1300|.35405|0|1300
C|IXHL|20250717|10:47:55.107775|S|2600|.35405|0|2600
C|IXHL|20250717|10:47:55.108805|S|5200|.35405|0|5200
C|IXHL|20250717|10:47:55.109749|S|7000|.35405|0|7000
C|IXHL|20250717|10:48:30.493735|S|1300|.35205|0|1300
C|IXHL|20250717|10:48:36.809652|S|100|.35205|0|100
C|IXHL|20250717|10:48:36.810178|S|100|.35205|0|100
C|IXHL|20250717|10:48:36.810790|S|144|.35205|0|144
C|IXHL|20250717|10:48:36.811543|S|100|.35205|0|100
C|IXHL|20250717|10:48:36.812028|S|100|.35205|0|100
C|IXHL|20250717|10:49:45.145381|S|100|.3562|0|100
C|IXHL|20250717|10:49:45.145916|S|302|.3562|0|302
C|IXHL|20250717|10:49:52.399495|S|100|.35615|0|100
C|IXHL|20250717|10:49:52.400020|S|400|.35615|0|400
C|IXHL|20250717|10:49:52.400520|S|500|.35615|0|500
C|IXHL|20250717|10:52:24.868672|S|800|.3554|0|800
C|IXHL|20250717|10:52:26.400609|S|249|.3554|0|249
C|IXHL|20250717|10:52:37.460375|S|100|.3555|0|100
C|IXHL|20250717|10:52:37.460903|S|100|.3554|0|100
C|IXHL|20250717|10:53:06.549056|S|1300|.3556|0|1300
C|IXHL|20250717|10:53:06.549617|S|100|.3556|0|100
C|IXHL|20250717|10:53:06.549617|S|2500|.3556|0|2500
C|IXHL|20250717|10:53:08.851646|S|300|.3556|0|300
C|IXHL|20250717|10:53:08.852283|S|200|.3556|0|200
C|IXHL|20250717|10:53:18.464860|S|609|.3558|0|609
C|IXHL|20250717|10:53:18.464860|S|3604|.3558|0|3604
C|IXHL|20250717|10:53:26.889940|S|100|.3562|0|100
C|IXHL|20250717|10:53:27.832671|S|1|.3562|0|1
C|IXHL|20250717|10:53:37.728148|S|936|.3561|0|936
C|IXHL|20250717|11:09:41.338370|S|417|.3634|0|417
C|IXHL|20250717|11:09:41.338923|S|300|.3634|0|300
C|IXHL|20250717|11:11:35.506102|S|300|.36335|0|300
C|IXHL|20250717|11:12:05.522319|S|1200|.36335|0|1200
C|IXHL|20250717|11:12:05.522868|S|6900|.36335|0|6900
C|IXHL|20250717|11:12:05.522868|S|5600|.36335|0|5600
C|IXHL|20250717|11:15:46.030008|S|100|.3608|0|100
C|IXHL|20250717|11:16:33.037968|S|1000|.36075|0|1000
C|IXHL|20250717|11:17:49.006077|S|1500|.35945|0|1500
C|IXHL|20250717|11:17:49.006623|S|3000|.35945|0|3000
C|IXHL|20250717|11:17:49.007152|S|2500|.35945|0|2500
C|IXHL|20250717|11:18:11.750622|S|1500|.35935|0|1500
C|IXHL|20250717|11:18:11.751484|S|3000|.35935|0|3000
C|IXHL|20250717|11:18:11.752275|S|995|.35935|0|995
C|IXHL|20250717|11:18:13.016519|S|1500|.35945|0|1500
C|IXHL|20250717|11:18:13.017063|S|3000|.35945|0|3000
C|IXHL|20250717|11:18:18.790059|S|161|.3597|0|161
C|IXHL|20250717|11:18:31.045770|S|356|.35975|0|356
C|IXHL|20250717|11:18:31.045770|S|1144|.35975|0|1144
C|IXHL|20250717|11:18:31.046310|S|144|.35975|0|144
C|IXHL|20250717|11:30:06.273604|S|1200|.35825|0|1200
C|IXHL|20250717|11:30:06.274255|S|15400|.35825|0|15400
C|IXHL|20250717|11:30:06.274255|S|2300|.35825|0|2300
C|IXHL|20250717|11:30:06.274815|S|1100|.35825|0|1100
C|IXHL|20250717|11:30:11.558831|S|800|.35865|0|800
C|IXHL|20250717|11:30:24.272856|S|1000|.3577|0|1000
C|IXHL|20250717|11:31:07.124303|S|1200|.35745|0|1200
C|IXHL|20250717|11:31:07.124852|S|16600|.35745|0|16600
C|IXHL|20250717|11:31:07.125359|S|1100|.35745|0|1100
C|IXHL|20250717|11:31:07.126779|S|100|.35755|0|100
C|IXHL|20250717|11:31:07.127282|S|500|.35755|0|500
C|IXHL|20250717|11:31:07.127777|S|400|.35755|0|400
C|IXHL|20250717|11:31:07.129493|S|100|.35755|0|100
C|IXHL|20250717|11:31:07.809470|S|100|.35755|0|100
C|IXHL|20250717|11:31:07.810027|S|100|.35755|0|100
C|IXHL|20250717|11:31:07.810571|S|100|.35755|0|100
C|IXHL|20250717|11:31:07.813429|S|100|.35755|0|100
C|IXHL|20250717|11:31:08.159848|S|1200|.35755|0|1200
C|IXHL|20250717|11:31:08.160396|S|12700|.35755|0|12700
C|IXHL|20250717|11:31:08.160396|S|1200|.35755|0|1200
C|IXHL|20250717|11:32:21.726127|S|200|.35735|0|200
C|IXHL|20250717|11:32:21.726674|S|2000|.35735|0|2000
C|IXHL|20250717|11:32:21.727173|S|200|.35735|0|200
C|IXHL|20250717|11:32:21.727691|S|100|.35735|0|100
C|IXHL|20250717|11:32:53.127283|S|100|.3566|0|100
C|IXHL|20250717|11:32:53.127906|S|100|.3566|0|100
C|IXHL|20250717|11:33:10.525073|S|1500|.35675|0|1500
C|IXHL|20250717|11:33:10.525652|S|3000|.3568|0|3000
C|IXHL|20250717|11:34:08.803875|S|1500|.35725|0|1500
C|IXHL|20250717|11:35:16.635342|S|100|.35735|0|100
C|IXHL|20250717|11:35:16.636021|S|150|.35735|0|150
C|IXHL|20250717|11:35:20.961233|S|100|.35735|0|100
C|IXHL|20250717|11:35:20.961807|S|100|.35735|0|100
C|IXHL|20250717|11:35:20.962470|S|100|.35735|0|100
C|IXHL|20250717|11:35:21.903547|S|100|.35735|0|100
C|IXHL|20250717|11:35:21.904253|S|100|.35735|0|100
C|IXHL|20250717|11:35:47.221931|S|100|.35735|0|100
C|IXHL|20250717|11:35:47.222499|S|200|.35735|0|200
C|IXHL|20250717|11:35:47.223040|S|600|.35735|0|600
C|IXHL|20250717|11:35:47.225164|S|100|.35735|0|100
C|IXHL|20250717|11:35:52.307394|S|1000|.35735|0|1000
C|IXHL|20250717|11:36:11.716507|S|1400|.3569|0|1400
C|IXHL|20250717|11:36:11.717041|S|1600|.3569|0|1600
C|IXHL|20250717|11:36:36.865627|S|344|.35675|0|344
C|IXHL|20250717|11:36:46.549225|S|100|.35675|0|100
C|IXHL|20250717|11:36:46.549786|S|100|.35675|0|100
C|IXHL|20250717|11:36:46.550403|S|100|.35675|0|100
C|IXHL|20250717|11:36:46.551136|S|165|.35675|0|165
C|IXHL|20250717|11:36:46.552073|S|100|.35675|0|100
C|IXHL|20250717|11:36:53.110157|S|150|.35675|0|150
C|IXHL|20250717|11:38:03.174897|S|100|.35665|0|100
C|IXHL|20250717|11:38:03.175439|S|100|.35665|0|100
C|IXHL|20250717|11:38:03.175938|S|280|.35665|0|280
C|IXHL|20250717|11:38:03.176435|S|200|.35665|0|200
C|IXHL|20250717|11:38:27.993717|S|100|.35665|0|100
C|IXHL|20250717|11:38:27.994299|S|100|.35665|0|100
C|IXHL|20250717|11:38:27.995007|S|100|.35665|0|100
C|IXHL|20250717|11:38:27.995504|S|200|.35665|0|200
C|IXHL|20250717|11:38:27.996670|S|100|.35665|0|100
C|IXHL|20250717|11:38:28.487914|S|1200|.35665|0|1200
C|IXHL|20250717|11:38:28.488479|S|17700|.35665|0|17700
C|IXHL|20250717|11:38:28.488985|S|1100|.35665|0|1100
C|IXHL|20250717|11:38:36.330170|S|1600|.35695|0|1600
C|IXHL|20250717|11:38:36.330747|S|3200|.35695|0|3200
C|IXHL|20250717|11:38:36.337309|S|5211|.35695|0|5211
C|IXHL|20250717|11:38:36.337309|S|1189|.35695|0|1189
C|IXHL|20250717|11:38:36.337849|S|8800|.35695|0|8800
C|IXHL|20250717|11:38:38.353778|S|100|.35695|0|100
C|IXHL|20250717|11:38:38.354351|S|200|.35695|0|200
C|IXHL|20250717|11:38:38.354881|S|600|.35695|0|600
C|IXHL|20250717|11:38:38.356393|S|100|.35695|0|100
C|IXHL|20250717|11:38:40.948726|S|594|.35695|0|594
C|IXHL|20250717|11:38:54.723576|S|264|.3563|0|264
C|IXHL|20250717|11:39:08.604495|S|340|.3563|0|340
C|IXHL|20250717|11:39:08.610278|S|4400|.3563|0|4400
C|IXHL|20250717|11:39:11.999201|S|500|.3562|0|500
C|IXHL|20250717|11:39:31.622747|S|1600|.35635|0|1600
C|IXHL|20250717|11:39:41.570528|S|100|.35635|0|100
C|IXHL|20250717|11:39:41.571289|S|100|.35635|0|100
C|IXHL|20250717|11:39:54.812888|S|750|.35635|0|750
C|IXHL|20250717|11:40:17.513421|S|1600|.35635|0|1600
C|IXHL|20250717|11:40:53.500907|S|500|.35605|0|500
C|IXHL|20250717|11:41:21.576250|S|1600|.35605|0|1600
C|IXHL|20250717|11:42:20.044051|S|200|.35605|0|200
C|IXHL|20250717|11:42:23.588078|S|100|.35605|0|100
C|IXHL|20250717|11:42:32.953193|S|250|.35665|0|250
C|IXHL|20250717|11:42:37.947269|S|100|.35665|0|100
C|IXHL|20250717|11:42:37.947895|S|1090|.35665|0|1090
C|IXHL|20250717|11:42:37.948416|S|200|.35665|0|200
C|IXHL|20250717|11:42:37.950874|S|100|.35665|0|100
C|IXHL|20250717|11:42:40.675205|S|56|.35665|0|56
C|IXHL|20250717|11:45:16.334385|S|1600|.3564|0|1600
C|IXHL|20250717|11:45:16.335713|S|3200|.3564|0|3200
C|IXHL|20250717|11:45:16.342705|S|6400|.3564|0|6400
C|IXHL|20250717|11:45:16.343280|S|4500|.3564|0|4500
C|IXHL|20250717|11:48:38.775563|S|1400|.3559|0|1400
C|IXHL|20250717|11:49:08.025129|S|1600|.3563|0|1600
C|IXHL|20250717|11:49:08.025664|S|900|.3563|0|900
C|IXHL|20250717|11:49:45.902471|S|1600|.3561|0|1600
C|IXHL|20250717|11:50:14.598560|S|1100|.35605|0|1100
C|IXHL|20250717|11:50:14.599127|S|15700|.35605|0|15700
C|IXHL|20250717|11:50:14.599635|S|1100|.35605|0|1100
C|IXHL|20250717|11:50:14.601053|S|1100|.35605|0|1100
C|IXHL|20250717|11:50:22.504410|S|1600|.35605|0|1600
C|IXHL|20250717|11:50:22.504973|S|400|.35605|0|400
C|IXHL|20250717|11:51:07.623780|S|100|.3562|0|100
C|IXHL|20250717|11:51:07.624294|S|200|.3562|0|200
C|IXHL|20250717|11:51:09.349168|S|137|.3562|0|137
C|IXHL|20250717|11:51:09.349676|S|100|.3562|0|100
C|IXHL|20250717|11:51:09.350212|S|100|.3562|0|100
C|IXHL|20250717|11:51:37.563472|S|1600|.3558|0|1600
C|IXHL|20250717|11:51:37.564034|S|3200|.3558|0|3200
C|IXHL|20250717|11:51:37.564561|S|3200|.3558|0|3200
C|IXHL|20250717|11:53:35.588209|S|179|.35585|0|179
C|IXHL|20250717|11:53:35.588830|S|1700|.35585|0|1700
C|IXHL|20250717|11:53:35.589408|S|3400|.35585|0|3400
C|IXHL|20250717|11:54:20.654919|S|1300|.35565|0|1300
C|IXHL|20250717|11:54:20.655470|S|1700|.35565|0|1700
C|IXHL|20250717|11:54:56.986029|S|1700|.3567|0|1700
C|IXHL|20250717|11:55:06.850629|S|500|.35675|0|500
C|IXHL|20250717|11:55:38.723747|S|300|.35665|0|300
C|IXHL|20250717|11:55:38.724288|S|1700|.35665|0|1700
C|IXHL|20250717|11:56:57.738597|S|150|.3572|0|150
C|IXHL|20250717|11:57:23.455978|S|1700|.3572|0|1700
C|IXHL|20250717|11:57:23.458670|S|3400|.3572|0|3400
C|IXHL|20250717|11:57:23.459202|S|3400|.3572|0|3400
C|IXHL|20250717|11:57:30.500147|S|162|.3572|0|162
C|IXHL|20250717|11:57:44.087305|S|1700|.35715|0|1700
C|IXHL|20250717|11:57:44.088146|S|800|.35715|0|800
C|IXHL|20250717|12:00:03.509180|S|140|.3551|0|140
C|IXHL|20250717|12:06:21.429148|S|1700|.35285|0|1700
C|IXHL|20250717|12:06:21.429688|S|3400|.35285|0|3400
C|IXHL|20250717|12:06:21.430220|S|4200|.35285|0|4200
C|IXHL|20250717|12:06:35.078372|S|130|.3528|0|130
C|IXHL|20250717|12:06:35.078884|S|100|.3528|0|100
C|IXHL|20250717|12:08:32.601584|S|300|.35215|0|300
C|IXHL|20250717|12:08:32.602116|S|4900|.35215|0|4900
C|IXHL|20250717|12:08:32.605046|S|300|.35215|0|300
C|IXHL|20250717|12:08:56.719974|S|1700|.35215|0|1700
C|IXHL|20250717|12:08:56.721206|S|2100|.35215|0|2100
C|IXHL|20250717|12:08:58.696121|S|100|.35215|0|100
C|IXHL|20250717|12:08:58.696642|S|500|.35215|0|500
C|IXHL|20250717|12:08:58.697177|S|408|.35215|0|408
C|IXHL|20250717|12:08:58.697879|S|100|.35215|0|100
C|IXHL|20250717|12:09:12.126026|S|100|.35215|0|100
C|IXHL|20250717|12:09:12.126548|S|700|.35215|0|700
C|IXHL|20250717|12:09:12.127050|S|474|.35215|0|474
C|IXHL|20250717|12:09:13.675297|S|100|.35215|0|100
C|IXHL|20250717|12:09:13.675836|S|719|.35215|0|719
C|IXHL|20250717|12:09:13.676364|S|400|.35215|0|400
C|IXHL|20250717|12:09:30.942696|S|300|.35215|0|300
C|IXHL|20250717|12:09:30.943261|S|4543|.35215|0|4543
C|IXHL|20250717|12:09:30.946573|S|300|.35215|0|300
C|IXHL|20250717|12:11:56.935412|S|100|.3515|0|100
C|IXHL|20250717|12:11:56.936017|S|100|.3515|0|100
C|IXHL|20250717|12:11:58.905734|S|4400|.3515|0|4400
C|IXHL|20250717|12:13:49.100847|S|650|.35195|0|650
C|IXHL|20250717|12:13:50.157205|S|100|.35205|0|100
C|IXHL|20250717|12:13:50.157794|S|400|.35205|0|400
C|IXHL|20250717|12:13:50.158328|S|400|.35205|0|400
C|IXHL|20250717|12:13:50.158827|S|100|.35205|0|100
C|IXHL|20250717|12:13:58.590703|S|1700|.35205|0|1700
C|IXHL|20250717|12:13:58.591453|S|2300|.35205|0|2300
C|IXHL|20250717|12:14:13.456986|S|100|.35225|0|100
C|IXHL|20250717|12:14:13.457509|S|100|.35225|0|100
C|IXHL|20250717|12:14:13.458160|S|100|.35225|0|100
C|IXHL|20250717|12:14:13.458906|S|100|.35225|0|100
C|IXHL|20250717|12:14:13.460384|S|100|.35225|0|100
C|IXHL|20250717|12:14:13.746801|S|1000|.35225|0|1000
C|IXHL|20250717|12:14:17.255218|S|15420|.35265|0|15420
C|IXHL|20250717|12:14:23.765296|S|3245|.35245|0|3245
C|IXHL|20250717|12:14:34.537005|S|1700|.35265|0|1700
C|IXHL|20250717|12:14:34.537622|S|27385|.35265|0|27385
C|IXHL|20250717|12:14:34.538128|S|1700|.35265|0|1700
C|IXHL|20250717|12:14:35.314346|S|1700|.35265|0|1700
C|IXHL|20250717|12:14:35.315200|S|759|.35265|0|759
C|IXHL|20250717|12:14:35.970616|S|696|.35265|0|696
C|IXHL|20250717|12:14:41.819913|S|1700|.35265|0|1700
C|IXHL|20250717|12:14:41.820453|S|3400|.35265|0|3400
C|IXHL|20250717|12:14:41.821693|S|100|.35265|0|100
C|IXHL|20250717|12:14:43.668988|S|2600|.35265|0|2600
C|IXHL|20250717|12:14:43.669587|S|44204|.35265|0|44204
C|IXHL|20250717|12:15:03.453685|S|1700|.35495|0|1700
C|IXHL|20250717|12:15:03.454227|S|960|.35495|0|960
C|IXHL|20250717|12:15:37.764078|S|300|.3549|0|300
C|IXHL|20250717|12:15:37.764617|S|1700|.3549|0|1700
C|IXHL|20250717|12:16:25.725847|S|1000|.35485|0|1000
C|IXHL|20250717|12:16:30.064021|S|1700|.35485|0|1700
C|IXHL|20250717|12:16:30.068389|S|3400|.35485|0|3400
C|IXHL|20250717|12:16:30.075977|S|6800|.35485|0|6800
C|IXHL|20250717|12:16:30.084072|S|13600|.35485|0|13600
C|IXHL|20250717|12:16:30.084604|S|19500|.35485|0|19500
C|IXHL|20250717|12:16:39.407634|S|300|.35485|0|300
C|IXHL|20250717|12:16:39.408173|S|4400|.35485|0|4400
C|IXHL|20250717|12:16:39.410036|S|300|.35485|0|300
C|IXHL|20250717|12:16:43.023794|S|300|.35485|0|300
C|IXHL|20250717|12:17:26.241903|S|565|.35485|0|565
C|IXHL|20250717|12:17:34.893908|S|250|.35485|0|250
C|IXHL|20250717|12:18:24.274549|S|1700|.35395|0|1700
C|IXHL|20250717|12:18:28.783507|S|1000|.3544|0|1000
C|IXHL|20250717|12:18:31.263742|S|300|.3546|0|300
C|IXHL|20250717|12:18:31.264522|S|1700|.3546|0|1700
C|IXHL|20250717|12:19:07.684256|S|1700|.35465|0|1700
C|IXHL|20250717|12:19:07.690699|S|3400|.35465|0|3400
C|IXHL|20250717|12:19:07.691230|S|2666|.35465|0|2666
C|IXHL|20250717|12:19:37.066866|S|2500|.3561|0|2500
C|IXHL|20250717|12:19:37.067392|S|2400|.3561|0|2400
C|IXHL|20250717|12:19:54.774672|S|1700|.3561|0|1700
C|IXHL|20250717|12:19:54.775214|S|3400|.3561|0|3400
C|IXHL|20250717|12:19:54.775757|S|2900|.3561|0|2900
C|IXHL|20250717|12:20:10.453934|S|100|.3561|0|100
C|IXHL|20250717|12:20:10.454474|S|1700|.3561|0|1700
C|IXHL|20250717|12:20:28.664843|S|700|.3561|0|700
C|IXHL|20250717|12:20:41.534945|S|200|.3568|0|200
C|IXHL|20250717|12:20:46.122167|S|1700|.3568|0|1700
C|IXHL|20250717|12:20:46.122922|S|3400|.3568|0|3400
C|IXHL|20250717|12:20:46.123461|S|3900|.3568|0|3900
C|IXHL|20250717|12:23:30.177918|E|100|.35|0|100
C|IXHL|20250717|12:25:40.643950|S|1700|.3557|0|1700
C|IXHL|20250717|12:25:40.644498|S|800|.3557|0|800
C|IXHL|20250717|12:25:45.199678|S|700|.3557|0|700
C|IXHL|20250717|12:30:27.854862|S|1700|.3598|0|1700
C|IXHL|20250717|12:30:27.855547|S|3400|.3598|0|3400
C|IXHL|20250717|12:30:31.856379|S|1700|.3598|0|1700
C|IXHL|20250717|12:32:03.227744|S|194|.3578|0|194
C|IXHL|20250717|12:32:03.227744|S|106|.3578|0|106
C|IXHL|20250717|12:32:03.228331|S|600|.3578|0|600
C|IXHL|20250717|12:32:03.230335|S|100|.3577|0|100
C|IXHL|20250717|12:32:27.869901|S|1700|.3577|0|1700
C|IXHL|20250717|12:32:27.870490|S|3400|.35765|0|3400
C|IXHL|20250717|12:32:27.871055|S|6800|.35765|0|6800
C|IXHL|20250717|12:32:27.876481|S|3400|.35765|0|3400
C|IXHL|20250717|12:33:33.547439|S|168|.35705|0|168
C|IXHL|20250717|12:33:33.548947|S|400|.35705|0|400
C|IXHL|20250717|12:37:00.834312|S|1398|.3573|0|1398
C|IXHL|20250717|12:38:50.030973|S|100|.35705|0|100
C|IXHL|20250717|12:38:50.032219|S|100|.35705|0|100
C|IXHL|20250717|12:38:58.985169|S|900|.3571|0|900
C|IXHL|20250717|12:38:58.985169|S|800|.3571|0|800
C|IXHL|20250717|12:38:58.985761|S|3400|.3571|0|3400
C|IXHL|20250717|12:38:58.992789|S|1996|.3571|0|1996
C|IXHL|20250717|12:39:43.991251|S|1412|.3573|0|1412
C|IXHL|20250717|12:39:43.991251|S|288|.3573|0|288
C|IXHL|20250717|12:39:43.992184|S|1112|.3573|0|1112
C|IXHL|20250717|12:41:42.950609|S|963|.3567|0|963
C|IXHL|20250717|12:45:11.086448|S|900|.356|0|900
C|IXHL|20250717|12:45:11.087720|S|300|.3561|0|300
C|IXHL|20250717|12:47:01.659911|S|100|.3565|0|100
C|IXHL|20250717|12:47:10.630691|S|1000|.3565|0|1000
C|IXHL|20250717|12:47:18.393253|S|22|.3565|0|22
C|IXHL|20250717|14:05:16.555633|S|1700|.3888|0|1700
C|IXHL|20250717|14:05:16.556172|S|1700|.3888|0|1700
C|IXHL|20250717|14:05:16.556701|S|3400|.3888|0|3400
C|IXHL|20250717|14:05:16.557225|S|1450|.3888|0|1450
C|IXHL|20250717|14:05:36.809051|S|1700|.3887|0|1700
C|IXHL|20250717|14:05:36.809627|S|3400|.3887|0|3400
C|IXHL|20250717|14:05:36.810171|S|4938|.3887|0|4938
C|IXHL|20250717|14:06:41.322112|S|1200|.3882|0|1200
C|IXHL|20250717|14:06:41.322668|S|1100|.3882|0|1100
C|IXHL|20250717|14:06:41.323203|S|100|.3882|0|100
C|IXHL|20250717|14:06:58.451810|S|1700|.3865|0|1700
C|IXHL|20250717|14:06:58.452416|S|800|.3865|0|800
C|IXHL|20250717|14:07:27.001057|S|400|.3869|0|400
C|IXHL|20250717|14:07:27.001584|S|400|.3869|0|400
C|IXHL|20250717|14:08:12.715108|S|1700|.3867|0|1700
C|IXHL|20250717|14:08:12.715679|S|3400|.3867|0|3400
C|IXHL|20250717|14:08:57.541105|S|1000|.3861|0|1000
C|IXHL|20250717|14:09:35.227299|S|600|.3804|0|600
C|IXHL|20250717|14:09:35.227839|S|1100|.3804|0|1100
C|IXHL|20250717|14:09:35.229417|S|300|.3804|0|300
C|IXHL|20250717|14:09:49.773703|S|57|.38005|0|57
C|IXHL|20250717|14:09:50.062550|S|100|.38005|0|100
C|IXHL|20250717|14:09:50.063081|S|300|.38005|0|300
C|IXHL|20250717|14:09:50.063621|S|500|.38005|0|500
C|IXHL|20250717|14:09:50.065542|S|100|.38005|0|100
C|IXHL|20250717|14:09:56.748642|S|100|.38005|0|100
C|IXHL|20250717|14:10:02.085970|S|700|.3805|0|700
C|IXHL|20250717|14:10:02.086620|S|700|.3806|0|700
C|IXHL|20250717|14:10:02.087178|S|4800|.3806|0|4800
C|IXHL|20250717|14:10:02.090174|S|400|.3806|0|400
C|IXHL|20250717|14:10:02.092816|S|300|.3806|0|300
C|IXHL|20250717|14:10:03.036798|S|20000|.3806|0|20000
C|IXHL|20250717|14:10:06.315442|S|1700|.3816|0|1700
C|IXHL|20250717|14:10:06.315984|S|3400|.3816|0|3400
C|IXHL|20250717|14:10:07.653204|S|12900|.3816|0|12900
C|IXHL|20250717|14:10:07.759570|S|1000|.3816|0|1000
C|IXHL|20250717|14:10:22.151821|S|700|.3808|0|700
C|IXHL|20250717|14:10:22.152345|S|700|.3808|0|700
C|IXHL|20250717|14:10:22.152852|S|400|.3808|0|400
C|IXHL|20250717|14:10:51.029232|S|400|.3752|0|400
C|IXHL|20250717|14:10:51.029777|S|9900|.3752|0|9900
C|IXHL|20250717|14:11:15.829884|S|232|.37505|0|232
C|IXHL|20250717|14:11:15.831475|S|700|.37505|0|700
C|IXHL|20250717|14:11:21.638335|S|300|.3715|0|300
C|IXHL|20250717|14:11:21.638845|S|1100|.3715|0|1100
C|IXHL|20250717|14:11:34.237972|S|100|.37095|0|100
C|IXHL|20250717|14:11:34.238535|S|100|.37095|0|100
C|IXHL|20250717|14:11:34.239206|S|100|.37095|0|100
C|IXHL|20250717|14:11:34.240026|S|100|.37095|0|100
C|IXHL|20250717|14:11:34.241387|S|100|.37095|0|100
C|IXHL|20250717|14:11:37.376535|S|500|.37095|0|500
C|IXHL|20250717|14:11:37.377086|S|8000|.37095|0|8000
C|IXHL|20250717|14:11:37.377863|S|500|.37095|0|500
C|IXHL|20250717|14:11:37.540095|S|1200|.37095|0|1200
C|IXHL|20250717|14:11:37.540665|S|16600|.37095|0|16600
C|IXHL|20250717|14:11:37.541245|S|2200|.37095|0|2200
C|IXHL|20250717|14:11:38.308568|S|1700|.37095|0|1700
C|IXHL|20250717|14:11:42.005910|S|1700|.37095|0|1700
C|IXHL|20250717|14:11:42.006721|S|3300|.37095|0|3300
C|IXHL|20250717|14:11:48.865237|S|1700|.37135|0|1700
C|IXHL|20250717|14:11:48.865820|S|400|.37135|0|400
C|IXHL|20250717|14:11:48.865820|S|3000|.37135|0|3000
C|IXHL|20250717|14:11:48.866377|S|1700|.3714|0|1700
C|IXHL|20250717|14:11:49.903831|S|1100|.37145|0|1100
C|IXHL|20250717|14:11:50.628520|S|1600|.37145|0|1600
C|IXHL|20250717|14:11:50.629615|S|1700|.37145|0|1700
C|IXHL|20250717|14:14:47.703225|S|1000|.37395|0|1000
C|IXHL|20250717|14:16:17.846229|S|1200|.37375|0|1200
C|IXHL|20250717|14:16:17.846863|S|18500|.37375|0|18500
C|IXHL|20250717|14:16:17.847436|S|1200|.37375|0|1200
C|IXHL|20250717|14:19:19.213609|S|100|.3765|0|100
C|IXHL|20250717|14:19:19.215435|S|100|.3765|0|100
C|IXHL|20250717|14:19:53.882569|S|1000|.3808|0|1000
C|IXHL|20250717|14:19:54.958535|S|1100|.3809|0|1100
C|IXHL|20250717|14:19:54.959079|S|2200|.3809|0|2200
C|IXHL|20250717|14:19:54.959612|S|901|.3809|0|901
C|IXHL|20250717|14:19:55.962112|S|1600|.3809|0|1600
C|IXHL|20250717|14:20:03.500205|S|426|.3811|0|426
C|IXHL|20250717|14:20:03.500751|S|1500|.3811|0|1500
C|IXHL|20250717|14:20:10.284952|S|1700|.3811|0|1700
C|IXHL|20250717|14:20:10.285496|S|2670|.3811|0|2670
C|IXHL|20250717|14:20:11.137826|S|310|.3811|0|310
C|IXHL|20250717|14:20:37.972882|S|100|.3767|0|100
C|IXHL|20250717|14:22:32.698278|S|1593|.3806|0|1593
C|IXHL|20250717|14:22:32.698279|S|107|.3806|0|107
C|IXHL|20250717|14:22:32.698872|S|361|.3806|0|361
C|IXHL|20250717|14:22:32.698872|S|3039|.3806|0|3039
C|IXHL|20250717|14:26:33.300069|S|173|.3826|0|173
C|IXHL|20250717|14:26:33.300615|S|1700|.3826|0|1700
C|IXHL|20250717|14:26:35.776612|S|1000|.3826|0|1000
C|IXHL|20250717|14:26:37.087258|S|100|.3826|0|100
C|IXHL|20250717|14:26:37.087804|S|100|.3826|0|100
C|IXHL|20250717|14:26:40.285121|S|100|.3827|0|100
C|IXHL|20250717|14:26:40.285664|S|162|.3827|0|162
C|IXHL|20250717|14:26:40.286873|S|100|.3827|0|100
C|IXHL|20250717|14:26:41.914753|S|400|.3827|0|400
C|IXHL|20250717|14:26:41.915302|S|1200|.3827|0|1200
C|IXHL|20250717|14:26:42.466796|S|400|.3827|0|400
C|IXHL|20250717|14:26:42.467311|S|1200|.3827|0|1200
C|IXHL|20250717|14:26:42.471043|S|100|.3827|0|100
C|IXHL|20250717|14:28:36.217054|S|62|.3837|0|62
C|IXHL|20250717|14:29:58.859760|S|750|.3835|0|750
C|IXHL|20250717|14:30:24.604555|S|568|.384|0|568
C|IXHL|20250717|14:32:30.444080|S|1000|.3849|0|1000
C|IXHL|20250717|14:32:30.450391|S|1700|.3849|0|1700
C|IXHL|20250717|14:32:30.450933|S|1757|.3849|0|1757
C|IXHL|20250717|14:34:05.991609|S|1000|.38375|0|1000
C|IXHL|20250717|14:36:20.132729|S|1700|.3816|0|1700
C|IXHL|20250717|14:36:20.133438|S|3400|.3816|0|3400
C|IXHL|20250717|14:36:20.134152|S|1000|.3816|0|1000
C|IXHL|20250717|14:39:40.764622|S|1600|.3823|0|1600
C|IXHL|20250717|14:39:40.765256|S|10100|.3823|0|10100
C|IXHL|20250717|14:46:49.288593|S|100|.3827|0|100
C|IXHL|20250717|14:46:51.570002|S|1700|.3826|0|1700
C|IXHL|20250717|14:46:51.570562|S|3400|.3826|0|3400
C|IXHL|20250717|14:46:51.571102|S|2200|.3826|0|2200
C|IXHL|20250717|14:49:10.768589|S|597|.38135|0|597
C|IXHL|20250717|14:49:17.784048|S|257|.38135|0|257
C|IXHL|20250717|14:49:59.975976|S|1300|.38135|0|1300
C|IXHL|20250717|14:49:59.976515|S|1700|.38135|0|1700
C|IXHL|20250717|14:51:10.029649|S|800|.3733|0|800
C|IXHL|20250717|14:51:10.030299|S|400|.3734|0|400
C|IXHL|20250717|14:51:10.030846|S|400|.3734|0|400
C|IXHL|20250717|14:52:02.928606|S|100|.3739|0|100
C|IXHL|20250717|14:53:06.144467|S|100|.3741|0|100
C|IXHL|20250717|14:53:06.145028|S|100|.3741|0|100
C|IXHL|20250717|14:53:06.145583|S|100|.3741|0|100
C|IXHL|20250717|14:53:06.147885|S|100|.3741|0|100
C|IXHL|20250717|14:53:17.443916|S|1700|.3741|0|1700
C|IXHL|20250717|14:53:17.444484|S|3400|.3741|0|3400
C|IXHL|20250717|14:53:17.445049|S|2500|.3741|0|2500
C|IXHL|20250717|14:53:31.938486|S|100|.3742|0|100
C|IXHL|20250717|14:54:03.669339|S|500|.3741|0|500
C|IXHL|20250717|14:54:03.669869|S|400|.3741|0|400
C|IXHL|20250717|14:55:13.590317|S|500|.3759|0|500
C|IXHL|20250717|14:56:19.566653|S|100|.3762|0|100
C|IXHL|20250717|14:56:19.567232|S|100|.3762|0|100
C|IXHL|20250717|14:58:12.766789|S|1100|.3763|0|1100
C|IXHL|20250717|14:58:12.767509|S|600|.3765|0|600
C|IXHL|20250717|15:02:40.234014|S|1700|.37415|0|1700
C|IXHL|20250717|15:02:40.234676|S|1000|.37415|0|1000
C|IXHL|20250717|15:02:45.574775|S|1|.3742|0|1
C|IXHL|20250717|15:03:45.485989|S|1700|.3743|0|1700
C|IXHL|20250717|15:04:26.136252|S|17|.37425|0|17
C|IXHL|20250717|15:04:36.428022|S|1300|.37425|0|1300
C|IXHL|20250717|15:05:48.865188|S|862|.3747|0|862
C|IXHL|20250717|15:05:55.005453|S|19|.3747|0|19
C|IXHL|20250717|15:06:13.719739|S|400|.3742|0|400
C|IXHL|20250717|15:06:13.720269|S|1387|.3742|0|1387
C|IXHL|20250717|15:06:13.720983|S|200|.3742|0|200
C|IXHL|20250717|15:06:26.395833|S|625|.3742|0|625
C|IXHL|20250717|15:06:26.396388|S|1700|.3742|0|1700
C|IXHL|20250717|15:07:10.749619|S|3900|.3743|0|3900
C|IXHL|20250717|15:07:10.750242|S|10506|.3743|0|10506
C|IXHL|20250717|15:07:10.750243|S|900|.3743|0|900
C|IXHL|20250717|15:07:10.750243|S|294|.37435|0|294
C|IXHL|20250717|15:07:10.750872|S|15789|.37435|0|15789
C|IXHL|20250717|15:16:03.307560|S|100|.38175|0|100
C|IXHL|20250717|15:17:05.834535|S|360|.38265|0|360
C|IXHL|20250717|15:17:18.596632|S|1300|.38265|0|1300
C|IXHL|20250717|15:17:18.597170|S|1700|.38265|0|1700
C|IXHL|20250717|15:18:06.488659|S|1700|.38445|0|1700
C|IXHL|20250717|15:18:06.489784|S|3400|.38445|0|3400
C|IXHL|20250717|15:18:06.496375|S|5640|.38445|0|5640
C|IXHL|20250717|15:20:08.006327|S|305|.3876|0|305
C|IXHL|20250717|15:20:11.137639|S|1700|.3876|0|1700
C|IXHL|20250717|15:20:11.138425|S|3400|.3876|0|3400
C|IXHL|20250717|15:20:18.586071|S|100|.3873|0|100
C|IXHL|20250717|15:20:50.984363|S|1700|.3871|0|1700
C|IXHL|20250717|15:20:50.984935|S|3400|.3871|0|3400
C|IXHL|20250717|15:21:27.260327|S|1700|.3868|0|1700
C|IXHL|20250717|15:21:27.261106|S|3300|.3868|0|3300
C|IXHL|20250717|15:22:12.320561|S|1700|.3869|0|1700
C|IXHL|20250717|15:22:12.321108|S|3300|.3869|0|3300
C|IXHL|20250717|15:23:26.543671|S|1700|.3842|0|1700
C|IXHL|20250717|15:23:26.544221|S|3400|.3842|0|3400
C|IXHL|20250717|15:23:26.544756|S|700|.3842|0|700
C|IXHL|20250717|15:25:55.897986|S|1429|.3831|0|1429
C|IXHL|20250717|15:25:58.837060|S|200|.3831|0|200
C|IXHL|20250717|15:30:27.965874|S|36|.3846|0|36
C|IXHL|20250717|15:47:16.879604|S|200|.37505|0|200
C|IXHL|20250717|15:47:30.931833|S|200|.37505|0|200
C|IXHL|20250717|15:47:32.444919|S|100|.37505|0|100
C|IXHL|20250717|15:48:22.483102|S|349|.37425|0|349
C|IXHL|20250717|15:48:22.483102|S|200|.37425|0|200
C|IXHL|20250717|15:48:54.902905|S|200|.37095|0|200
C|IXHL|20250717|15:48:54.902906|S|780|.37095|0|780
C|IXHL|20250717|15:49:36.181239|S|1700|.37105|0|1700
C|IXHL|20250717|15:49:36.181949|S|1300|.37105|0|1300
C|IXHL|20250717|15:50:17.707299|S|1700|.37165|0|1700
C|IXHL|20250717|15:50:17.707883|S|3300|.37165|0|3300
C|IXHL|20250717|15:50:50.837263|S|100|.37115|0|100
C|IXHL|20250717|15:52:01.946951|S|300|.37265|0|300
C|IXHL|20250717|15:52:07.005646|S|500|.37265|0|500
C|IXHL|20250717|15:52:18.166229|S|1250|.37175|0|1250
C|IXHL|20250717|15:52:23.910622|S|1488|.37295|0|1488
C|IXHL|20250717|15:52:23.913376|S|1700|.3727|0|1700
C|IXHL|20250717|15:52:31.087888|S|1700|.37245|0|1700
C|IXHL|20250717|15:52:53.835431|S|300|.37185|0|300
C|IXHL|20250717|15:52:53.835973|S|1700|.37185|0|1700
C|IXHL|20250717|15:53:52.107637|S|662|.3716|0|662
C|IXHL|20250717|15:53:52.107637|S|200|.3716|0|200
C|IXHL|20250717|15:54:22.386760|S|50|.37165|0|50
C|IXHL|20250717|15:56:22.934672|S|200|.37175|0|200
C|IXHL|20250717|15:56:46.082354|S|200|.37175|0|200
C|IXHL|20250717|15:57:00.564623|S|200|.37175|0|200
C|IXHL|20250717|15:57:27.471060|S|200|.37175|0|200
C|IXHL|20250717|15:57:44.467084|S|300|.37185|0|300
C|IXHL|20250717|15:57:45.471287|S|1600|.37185|0|1600
C|IXHL|20250717|15:57:46.664784|S|100|.37185|0|100
C|IXHL|20250717|15:57:47.351882|S|100|.37185|0|100
C|IXHL|20250717|15:57:48.413910|S|976|.37185|0|976
C|IXHL|20250717|15:57:50.796367|S|100|.37185|0|100
C|IXHL|20250717|15:57:50.796368|S|100|.37185|0|100
C|IXHL|20250717|15:59:16.197037|S|9500|.37045|0|9500
C|IXHL|20250717|15:59:30.096710|S|239|.37005|0|239
C|IXHL|20250717|15:59:48.442652|S|100|.37005|0|100
C|IXHL|20250717|15:59:48.446939|S|800|.37005|0|800
C|IXHL|20250717|15:59:52.881059|S|100|.37005|0|100
C|IXHL|20250717|15:59:52.881616|S|100|.37005|0|100
C|IXHL|20250717|15:59:52.882114|S|100|.37005|0|100
C|IXHL|20250717|15:59:52.882605|S|200|.37005|0|200
C|IXHL|20250717|15:59:53.639041|S|100|.37005|0|100
C|IXHL|20250717|15:59:53.639825|S|150|.37005|0|150
C|IXJ|20250717|09:31:39.668654|S|16|85.14|0|16
C|IXJ|20250717|09:32:54.815872|S|73|85.16|0|73
C|IXJ|20250717|09:33:42.800072|S|6|85.06|0|6
C|IXJ|20250717|09:35:11.842302|S|6|85.04|0|6
C|IXJ|20250717|09:35:42.838119|S|6|85.03|0|6
C|IXJ|20250717|09:37:02.878871|S|6|85.05|0|6
C|IXJ|20250717|09:37:43.887688|S|6|85.05|0|6
C|IXJ|20250717|14:50:35.825121|S|60|84.61|0|60
C|IXN|20250717|09:31:39.701496|S|7|94.69|0|7
C|IXN|20250717|09:31:56.494289|S|18|94.71|0|18
C|IXN|20250717|09:32:08.013499|S|5|94.7|0|5
C|IXN|20250717|10:11:25.952156|S|56|95.05|0|56
C|IXN|20250717|10:11:44.280512|S|100|94.95|0|100
C|IXN|20250717|10:13:18.653731|S|100|94.97|0|100
C|IXN|20250717|11:48:18.252425|S|100|95.41|0|100
C|IXN|20250717|12:06:12.614099|S|48|95.49|0|48
C|IXN|20250717|12:06:12.646849|S|48|95.5|0|48
C|IXN|20250717|15:51:37.048661|S|200|95.47|0|200
C|IXN|20250717|15:51:38.048447|S|100|95.46|0|100
C|IXN|20250717|15:51:38.048448|S|100|95.47|0|100
C|IXN|20250717|15:54:27.049267|S|200|95.53|0|200
C|IXN|20250717|15:54:53.680797|S|20|95.51|0|20
C|IXN|20250717|15:55:28.051655|S|48|95.47|0|48
C|IXN|20250717|15:55:28.051655|S|48|95.48|0|48
C|IXN|20250717|15:56:20.053274|S|48|95.46|0|48
C|IXN|20250717|15:56:20.053274|S|48|95.45|0|48
C|IXN|20250717|15:56:20.053274|S|104|95.47|0|104
C|IXN|20250717|15:58:59.048783|S|200|95.49|0|200
C|IXN|20250717|15:58:59.049255|S|48|95.46|0|48
C|IXN|20250717|15:58:59.049256|S|48|95.45|0|48
C|IXN|20250717|15:58:59.049326|S|100|95.42|0|100
C|IXN|20250717|15:58:59.058549|S|100|95.49|0|100
C|IXN|20250717|15:58:59.059598|S|100|95.49|0|100
C|IXUS|20250717|09:30:10.410666|S|100|77.08|0|100
C|IXUS|20250717|10:31:39.215458|S|100|77.25|0|100
C|IYC|20250717|15:58:51.126005|S|3|100.51|0|3
C|IYC|20250717|15:59:55.182834|S|7|100.46|0|7
C|IYE|20250717|09:35:29.155649|S|100|45.63|0|100
C|IYE|20250717|09:45:14.655556|S|100|45.8|0|100
C|IYE|20250717|09:57:49.567896|S|100|45.76|0|100
C|IYE|20250717|10:05:52.261529|S|100|45.71|0|100
C|IYE|20250717|10:08:28.320868|S|100|45.72|0|100
C|IYE|20250717|10:16:12.685379|S|100|45.83|0|100
C|IYE|20250717|10:22:03.132581|S|100|45.74|0|100
C|IYE|20250717|10:23:13.608382|S|100|45.78|0|100
C|IYE|20250717|10:23:27.536932|S|100|45.76|0|100
C|IYE|20250717|10:27:28.564636|S|100|45.75|0|100
C|IYE|20250717|10:27:44.108683|S|100|45.71|0|100
C|IYE|20250717|11:01:08.190877|S|100|45.85|0|100
C|IYE|20250717|11:10:48.520633|S|100|45.78|0|100
C|IYE|20250717|11:17:39.002483|S|100|45.74|0|100
C|IYE|20250717|11:28:58.807156|S|100|45.83|0|100
C|IYE|20250717|11:37:27.945141|S|100|45.91|0|100
C|IYE|20250717|11:57:35.906941|S|100|45.94|0|100
C|IYE|20250717|12:23:58.373854|S|100|45.82|0|100
C|IYE|20250717|12:30:01.035803|S|100|45.85|0|100
C|IYE|20250717|13:53:53.389723|S|100|45.82|0|100
C|IYE|20250717|14:19:38.424297|S|100|45.9|0|100
C|IYE|20250717|14:41:49.638726|S|100|45.97|0|100
C|IYE|20250717|14:52:47.633402|S|100|45.98|0|100
C|IYE|20250717|15:01:11.909623|S|200|45.99|0|200
C|IYE|20250717|15:02:12.119737|S|200|46|0|200
C|IYE|20250717|15:11:30.965595|S|100|46.02|0|100
C|IYE|20250717|15:16:45.574934|S|200|46.04|0|200
C|IYE|20250717|15:22:24.093711|S|200|46.04|0|200
C|IYE|20250717|15:22:56.484537|S|200|46.04|0|200
C|IYE|20250717|15:32:08.198966|S|200|46.06|0|200
C|IYE|20250717|15:34:00.778043|S|200|46.07|0|200
C|IYE|20250717|15:36:30.465573|S|200|46.08|0|200
C|IYE|20250717|15:37:50.005735|S|200|46.08|0|200
C|IYE|20250717|15:40:20.702045|S|200|46.08|0|200
C|IYE|20250717|15:44:37.913140|S|200|46.07|0|200
C|IYE|20250717|15:47:04.655569|S|100|46.05|0|100
C|IYE|20250717|15:49:20.640654|S|300|46.07|0|300
C|IYE|20250717|15:49:20.640654|S|80|46.07|0|80
C|IYE|20250717|15:49:34.721873|S|16|46.06|0|16
C|IYE|20250717|15:49:55.017775|S|300|46.07|0|300
C|IYE|20250717|15:50:26.480772|S|9|46.01|0|9
C|IYE|20250717|15:50:52.636182|S|3|45.99|0|3
C|IYE|20250717|15:51:40.006126|S|100|46.02|0|100
C|IYE|20250717|15:52:02.055853|S|88|45.99|0|88
C|IYE|20250717|15:54:10.402732|S|48|46.03|0|48
C|IYE|20250717|15:55:32.067023|S|100|46.03|0|100
C|IYE|20250717|15:55:50.734904|S|49|46.03|0|49
C|IYE|20250717|15:56:56.623656|S|100|46.035|0|100
C|IYE|20250717|15:57:47.193759|S|100|46.06|0|100
C|IYE|20250717|15:59:21.351468|S|100|46.05|0|100
C|IYE|20250717|15:59:21.351468|S|300|46.05|0|300
C|IYE|20250717|15:59:21.358996|S|100|46.045|0|100
C|IYE|20250717|15:59:21.359293|S|100|46.045|0|100
C|IYE|20250717|15:59:21.359321|S|100|46.05|0|100
C|IYE|20250717|15:59:21.361755|S|200|46.05|0|200
C|IYE|20250717|15:59:21.367293|S|58|46.05|0|58
C|IYE|20250717|15:59:21.367294|S|42|46.05|0|42
C|IYG|20250717|09:31:35.755865|S|100|85.805|0|100
C|IYG|20250717|12:18:57.883624|S|50|86.42|0|50
C|IYG|20250717|13:27:24.794009|S|50|86.47|0|50
C|IYG|20250717|13:27:24.796286|S|50|86.47|0|50
C|IYG|20250717|13:27:24.836392|S|49|86.47|0|49
C|IYG|20250717|13:27:24.840513|S|22|86.47|0|22
C|IYG|20250717|15:41:04.488753|S|108|86.85|0|108
C|IYH|20250717|14:19:18.840229|S|100|55.64|0|100
C|IYH|20250717|15:21:32.085299|S|100|55.72|0|100
C|IYH|20250717|15:49:36.487993|S|97|55.775|0|97
C|IYH|20250717|15:51:13.846044|S|200|55.69|0|200
C|IYK|20250717|10:01:14.628199|S|500|70.08|0|500
C|IYK|20250717|13:11:11.730785|S|100|70.13|0|100
C|IYK|20250717|13:28:02.081858|S|100|70.19|0|100
C|IYR|20250717|09:35:01.627150|S|100|95.78|0|100
C|IYR|20250717|09:35:04.056940|S|100|95.75|0|100
C|IYR|20250717|09:50:38.688635|S|5|95.87|0|5
C|IYR|20250717|09:51:02.174458|S|100|95.81|0|100
C|IYR|20250717|09:55:49.380975|S|14|95.81|0|14
C|IYR|20250717|09:56:11.128431|S|21|95.82|0|21
C|IYR|20250717|09:56:11.128630|S|26|95.82|0|26
C|IYR|20250717|09:57:27.943731|S|100|95.75|0|100
C|IYR|20250717|09:57:28.260519|S|100|95.74|0|100
C|IYR|20250717|09:59:36.260052|S|100|95.62|0|100
C|IYR|20250717|10:05:26.089621|S|100|95.585|0|100
C|IYR|20250717|10:06:33.963259|S|100|95.53|0|100
C|IYR|20250717|10:06:41.774538|S|48|95.48|0|48
C|IYR|20250717|10:07:13.152699|S|100|95.47|0|100
C|IYR|20250717|10:07:41.989003|S|100|95.51|0|100
C|IYR|20250717|10:07:41.989003|S|137|95.51|0|137
C|IYR|20250717|10:10:53.607932|S|72|95.66|0|72
C|IYR|20250717|10:10:55.145888|S|28|95.66|0|28
C|IYR|20250717|10:11:45.173839|S|100|95.67|0|100
C|IYR|20250717|10:12:09.423781|S|14|95.68|0|14
C|IYR|20250717|10:12:26.748426|S|70|95.69|0|70
C|IYR|20250717|10:12:29.117263|S|100|95.67|0|100
C|IYR|20250717|10:13:00.250897|S|1|95.66|0|1
C|IYR|20250717|10:15:38.226088|S|10|95.57|0|10
C|IYR|20250717|10:16:35.011926|S|100|95.64|0|100
C|IYR|20250717|10:18:33.176732|S|100|95.51|0|100
C|IYR|20250717|10:18:33.186808|S|100|95.49|0|100
C|IYR|20250717|10:24:49.924084|S|23|95.34|0|23
C|IYR|20250717|10:25:29.377040|S|76|95.33|0|76
C|IYR|20250717|10:27:06.579869|S|10|95.49|0|10
C|IYR|20250717|10:27:26.125158|S|40|95.38|0|40
C|IYR|20250717|10:27:57.599988|S|41|95.34|0|41
C|IYR|20250717|10:29:20.025391|S|28|95.39|0|28
C|IYR|20250717|10:29:20.025406|S|1|95.39|0|1
C|IYR|20250717|10:29:20.025407|S|21|95.39|0|21
C|IYR|20250717|10:29:20.025418|S|27|95.39|0|27
C|IYR|20250717|10:29:20.025419|S|18|95.39|0|18
C|IYR|20250717|10:29:20.025455|S|5|95.39|0|5
C|IYR|20250717|10:34:22.629185|S|28|95.55|0|28
C|IYR|20250717|10:34:22.629290|S|8|95.55|0|8
C|IYR|20250717|10:34:24.054438|S|10|95.55|0|10
C|IYR|20250717|10:34:24.054444|S|28|95.55|0|28
C|IYR|20250717|10:34:24.054484|S|8|95.55|0|8
C|IYR|20250717|10:34:24.055123|S|20|95.55|0|20
C|IYR|20250717|10:34:24.055131|S|80|95.55|0|80
C|IYR|20250717|10:34:42.173534|S|100|95.56|0|100
C|IYR|20250717|10:35:14.751348|S|100|95.57|0|100
C|IYR|20250717|10:38:11.978909|S|100|95.46|0|100
C|IYR|20250717|10:38:18.992690|S|24|95.47|0|24
C|IYR|20250717|10:38:23.609665|S|8|95.48|0|8
C|IYR|20250717|10:38:31.511827|S|100|95.49|0|100
C|IYR|20250717|10:39:35.486014|S|100|95.37|0|100
C|IYR|20250717|10:39:42.124044|S|100|95.38|0|100
C|IYR|20250717|10:40:04.831269|S|6|95.4|0|6
C|IYR|20250717|10:40:30.556556|S|8|95.38|0|8
C|IYR|20250717|10:40:36.434887|S|100|95.4|0|100
C|IYR|20250717|10:42:01.799083|S|100|95.34|0|100
C|IYR|20250717|10:42:35.992457|S|100|95.32|0|100
C|IYR|20250717|10:42:35.992726|S|19|95.32|0|19
C|IYR|20250717|10:42:51.123023|S|67|95.31|0|67
C|IYR|20250717|10:42:51.123203|S|67|95.31|0|67
C|IYR|20250717|10:42:51.123203|S|33|95.31|0|33
C|IYR|20250717|10:42:57.932044|S|14|95.32|0|14
C|IYR|20250717|10:45:02.173929|S|100|95.36|0|100
C|IYR|20250717|10:45:10.656124|S|42|95.37|0|42
C|IYR|20250717|10:48:11.831819|S|65|95.38|0|65
C|IYR|20250717|10:49:03.967130|S|6|95.37|0|6
C|IYR|20250717|10:49:03.973848|S|9|95.38|0|9
C|IYR|20250717|10:49:03.973855|S|32|95.38|0|32
C|IYR|20250717|10:49:03.973874|S|26|95.38|0|26
C|IYR|20250717|10:49:03.973899|S|27|95.38|0|27
C|IYR|20250717|10:49:03.974017|S|6|95.38|0|6
C|IYR|20250717|10:49:07.597441|S|23|95.39|0|23
C|IYR|20250717|10:49:25.661814|S|1|95.41|0|1
C|IYR|20250717|10:50:31.136510|S|23|95.32|0|23
C|IYR|20250717|10:51:04.439269|S|18|95.3|0|18
C|IYR|20250717|10:51:27.787237|S|12|95.33|0|12
C|IYR|20250717|10:51:58.194268|S|100|95.36|0|100
C|IYR|20250717|10:51:58.195260|S|100|95.36|0|100
C|IYR|20250717|10:52:18.797841|S|100|95.33|0|100
C|IYR|20250717|10:52:45.575231|S|12|95.35|0|12
C|IYR|20250717|10:53:13.650600|S|93|95.3|0|93
C|IYR|20250717|10:53:31.650213|S|2|95.34|0|2
C|IYR|20250717|10:54:47.676577|S|11|95.31|0|11
C|IYR|20250717|10:55:45.610323|S|2|95.29|0|2
C|IYR|20250717|10:55:52.422996|S|8|95.28|0|8
C|IYR|20250717|10:56:05.595516|S|2|95.27|0|2
C|IYR|20250717|10:56:12.254469|S|100|95.245|0|100
C|IYR|20250717|10:56:12.258027|S|68|95.24|0|68
C|IYR|20250717|10:56:29.403306|S|83|95.21|0|83
C|IYR|20250717|10:56:37.474758|S|25|95.2|0|25
C|IYR|20250717|10:56:37.474796|S|9|95.2|0|9
C|IYR|20250717|10:56:50.927439|S|100|95.205|0|100
C|IYR|20250717|10:56:53.222771|S|75|95.23|0|75
C|IYR|20250717|10:57:07.984340|S|2|95.25|0|2
C|IYR|20250717|10:57:10.697836|S|9|95.25|0|9
C|IYR|20250717|10:57:10.697968|S|48|95.25|0|48
C|IYR|20250717|10:57:10.697978|S|43|95.25|0|43
C|IYR|20250717|11:00:00.976420|S|57|95.29|0|57
C|IYR|20250717|11:00:04.343806|S|100|95.28|0|100
C|IYR|20250717|11:01:11.578283|S|100|95.28|0|100
C|IYR|20250717|11:02:25.636688|S|100|95.24|0|100
C|IYR|20250717|11:02:35.409684|S|3|95.25|0|3
C|IYR|20250717|11:02:43.025673|S|100|95.26|0|100
C|IYR|20250717|11:03:05.850853|S|100|95.22|0|100
C|IYR|20250717|11:03:16.783133|S|100|95.185|0|100
C|IYR|20250717|11:03:16.836960|S|14|95.185|0|14
C|IYR|20250717|11:03:16.836965|S|39|95.185|0|39
C|IYR|20250717|11:03:16.836987|S|24|95.185|0|24
C|IYR|20250717|11:03:16.853587|S|100|95.185|0|100
C|IYR|20250717|11:03:17.290285|S|100|95.18|0|100
C|IYR|20250717|11:03:46.041803|S|2|95.18|0|2
C|IYR|20250717|11:03:52.928465|S|62|95.13|0|62
C|IYR|20250717|11:03:52.928466|S|100|95.13|0|100
C|IYR|20250717|11:05:14.230311|S|100|95.16|0|100
C|IYR|20250717|11:06:01.614061|S|90|95.15|0|90
C|IYR|20250717|11:06:41.751072|S|10|95.17|0|10
C|IYR|20250717|11:07:18.054413|S|46|95.14|0|46
C|IYR|20250717|11:08:09.834826|S|17|95.2|0|17
C|IYR|20250717|11:08:09.834858|S|14|95.2|0|14
C|IYR|20250717|11:08:09.834868|S|13|95.2|0|13
C|IYR|20250717|11:08:22.030242|S|54|95.22|0|54
C|IYR|20250717|11:09:19.626647|S|5|95.26|0|5
C|IYR|20250717|11:09:40.336474|S|4|95.3|0|4
C|IYR|20250717|11:10:14.642720|S|8|95.36|0|8
C|IYR|20250717|11:10:51.624990|S|7|95.38|0|7
C|IYR|20250717|11:10:54.139789|S|100|95.39|0|100
C|IYR|20250717|11:12:06.954421|S|11|95.33|0|11
C|IYR|20250717|11:12:06.954544|S|23|95.33|0|23
C|IYR|20250717|11:13:23.525766|S|71|95.265|0|71
C|IYR|20250717|11:17:59.042434|S|100|95.21|0|100
C|IYR|20250717|11:18:26.604970|S|45|95.24|0|45
C|IYR|20250717|11:19:54.763139|S|1|95.26|0|1
C|IYR|20250717|11:19:57.124516|S|74|95.28|0|74
C|IYR|20250717|11:19:57.124538|S|19|95.28|0|19
C|IYR|20250717|11:21:00.354263|S|2|95.37|0|2
C|IYR|20250717|11:24:32.823052|S|95|95.39|0|95
C|IYR|20250717|11:24:44.973260|S|5|95.4|0|5
C|IYR|20250717|11:24:56.284924|S|55|95.41|0|55
C|IYR|20250717|11:26:08.786547|S|69|95.38|0|69
C|IYR|20250717|11:26:08.786560|S|31|95.38|0|31
C|IYR|20250717|11:27:53.996175|S|19|95.34|0|19
C|IYR|20250717|11:28:44.608378|S|20|95.33|0|20
C|IYR|20250717|11:28:44.619247|S|25|95.33|0|25
C|IYR|20250717|11:30:30.357977|S|6|95.35|0|6
C|IYR|20250717|11:31:52.249176|S|113|95.37|0|113
C|IYR|20250717|11:36:30.472826|S|2|95.37|0|2
C|IYR|20250717|11:37:07.011952|S|98|95.34|0|98
C|IYR|20250717|11:37:28.142111|S|17|95.36|0|17
C|IYR|20250717|11:37:53.512503|S|50|95.41|0|50
C|IYR|20250717|11:38:48.539544|S|3|95.45|0|3
C|IYR|20250717|11:41:21.644915|S|3|95.46|0|3
C|IYR|20250717|11:42:00.021908|S|4|95.47|0|4
C|IYR|20250717|11:42:15.066942|S|96|95.46|0|96
C|IYR|20250717|11:42:15.066972|S|104|95.46|0|104
C|IYR|20250717|11:44:08.837332|S|100|95.51|0|100
C|IYR|20250717|11:45:37.976490|S|10|95.52|0|10
C|IYR|20250717|11:45:37.976502|S|64|95.52|0|64
C|IYR|20250717|11:45:59.135604|S|13|95.51|0|13
C|IYR|20250717|11:46:40.443817|S|10|95.51|0|10
C|IYR|20250717|11:47:05.101764|S|77|95.495|0|77
C|IYR|20250717|11:47:20.467858|S|1|95.48|0|1
C|IYR|20250717|11:48:13.127969|S|4|95.47|0|4
C|IYR|20250717|11:48:47.721388|S|100|95.45|0|100
C|IYR|20250717|11:48:49.977511|S|100|95.42|0|100
C|IYR|20250717|11:51:23.665374|S|35|95.43|0|35
C|IYR|20250717|11:52:02.720361|S|11|95.45|0|11
C|IYR|20250717|11:52:22.154664|S|100|95.46|0|100
C|IYR|20250717|11:52:33.072417|S|32|95.47|0|32
C|IYR|20250717|11:52:33.072439|S|5|95.47|0|5
C|IYR|20250717|11:52:47.155568|S|93|95.52|0|93
C|IYR|20250717|11:52:47.155568|S|7|95.52|0|7
C|IYR|20250717|11:52:47.155746|S|7|95.52|0|7
C|IYR|20250717|11:52:47.155926|S|26|95.52|0|26
C|IYR|20250717|11:53:25.443293|S|8|95.54|0|8
C|IYR|20250717|11:56:03.755472|S|52|95.62|0|52
C|IYR|20250717|11:56:31.223210|S|200|95.665|0|200
C|IYR|20250717|11:59:50.525156|S|15|95.65|0|15
C|IYR|20250717|12:00:26.484326|S|50|95.61|0|50
C|IYR|20250717|12:00:26.484343|S|113|95.61|0|113
C|IYR|20250717|12:02:42.956988|S|33|95.61|0|33
C|IYR|20250717|12:02:56.564432|S|16|95.6|0|16
C|IYR|20250717|12:06:03.228573|S|1|95.57|0|1
C|IYR|20250717|12:06:27.185376|S|100|95.55|0|100
C|IYR|20250717|12:06:49.416096|S|20|95.56|0|20
C|IYR|20250717|12:08:25.432248|S|1|95.6|0|1
C|IYR|20250717|12:10:03.436971|S|100|95.52|0|100
C|IYR|20250717|12:10:03.437043|S|100|95.52|0|100
C|IYR|20250717|12:11:33.373914|S|48|95.53|0|48
C|IYR|20250717|12:14:19.753732|S|23|95.46|0|23
C|IYR|20250717|12:14:19.754426|S|139|95.46|0|139
C|IYR|20250717|12:14:19.754443|S|61|95.46|0|61
C|IYR|20250717|12:16:26.853593|S|27|95.42|0|27
C|IYR|20250717|12:16:26.853634|S|55|95.42|0|55
C|IYR|20250717|12:16:26.853793|S|10|95.42|0|10
C|IYR|20250717|12:16:26.853818|S|8|95.42|0|8
C|IYR|20250717|12:16:26.853881|S|8|95.42|0|8
C|IYR|20250717|12:17:00.191240|S|100|95.38|0|100
C|IYR|20250717|12:17:14.427342|S|27|95.37|0|27
C|IYR|20250717|12:18:06.805115|S|18|95.39|0|18
C|IYR|20250717|12:18:50.589476|S|11|95.38|0|11
C|IYR|20250717|12:18:50.589491|S|15|95.38|0|15
C|IYR|20250717|12:18:50.589498|S|32|95.38|0|32
C|IYR|20250717|12:18:50.589513|S|22|95.38|0|22
C|IYR|20250717|12:19:45.856039|S|9|95.4|0|9
C|IYR|20250717|12:19:45.856131|S|39|95.4|0|39
C|IYR|20250717|12:19:48.863595|S|32|95.4|0|32
C|IYR|20250717|12:19:54.320798|S|18|95.4|0|18
C|IYR|20250717|12:19:54.320804|S|14|95.4|0|14
C|IYR|20250717|12:19:54.320922|S|37|95.4|0|37
C|IYR|20250717|12:19:54.321311|S|32|95.4|0|32
C|IYR|20250717|12:19:54.321311|S|8|95.4|0|8
C|IYR|20250717|12:19:54.321311|S|23|95.4|0|23
C|IYR|20250717|12:20:22.680171|S|36|95.36|0|36
C|IYR|20250717|12:20:29.852826|S|1|95.35|0|1
C|IYR|20250717|12:22:14.927700|S|15|95.39|0|15
C|IYR|20250717|12:25:15.662550|S|2|95.35|0|2
C|IYR|20250717|12:25:23.746194|S|6|95.36|0|6
C|IYR|20250717|12:26:36.887435|S|22|95.37|0|22
C|IYR|20250717|12:26:36.887544|S|2|95.37|0|2
C|IYR|20250717|12:27:32.236485|S|100|95.35|0|100
C|IYR|20250717|12:29:01.974671|S|25|95.32|0|25
C|IYR|20250717|12:29:33.402582|S|6|95.32|0|6
C|IYR|20250717|12:30:02.382613|S|6|95.32|0|6
C|IYR|20250717|12:31:08.396745|S|56|95.34|0|56
C|IYR|20250717|12:31:53.272362|S|64|95.37|0|64
C|IYR|20250717|12:31:55.595578|S|135|95.41|0|135
C|IYR|20250717|12:32:27.259010|S|3|95.42|0|3
C|IYR|20250717|12:33:25.157526|S|51|95.43|0|51
C|IYR|20250717|12:34:29.241579|S|100|95.4|0|100
C|IYR|20250717|12:35:14.466354|S|47|95.36|0|47
C|IYR|20250717|12:35:40.319006|S|38|95.37|0|38
C|IYR|20250717|12:36:10.474557|S|49|95.34|0|49
C|IYR|20250717|12:36:39.729032|S|48|95.28|0|48
C|IYR|20250717|12:37:30.634286|S|42|95.33|0|42
C|IYR|20250717|12:37:33.851266|S|100|95.32|0|100
C|IYR|20250717|12:38:19.234225|S|8|95.32|0|8
C|IYR|20250717|12:38:20.402525|S|2|95.32|0|2
C|IYR|20250717|12:38:21.402108|S|1|95.32|0|1
C|IYR|20250717|12:38:28.401375|S|1|95.32|0|1
C|IYR|20250717|12:38:29.401405|S|1|95.32|0|1
C|IYR|20250717|12:38:59.086173|S|49|95.32|0|49
C|IYR|20250717|12:39:18.667330|S|100|95.27|0|100
C|IYR|20250717|12:39:32.500229|S|71|95.23|0|71
C|IYR|20250717|12:39:32.500271|S|100|95.23|0|100
C|IYR|20250717|12:39:32.500311|S|29|95.23|0|29
C|IYR|20250717|12:39:47.174701|S|2|95.22|0|2
C|IYR|20250717|12:40:04.969312|S|4|95.24|0|4
C|IYR|20250717|12:40:04.969313|S|73|95.24|0|73
C|IYR|20250717|12:40:47.207514|S|52|95.27|0|52
C|IYR|20250717|12:42:20.317629|S|25|95.38|0|25
C|IYR|20250717|12:42:20.317634|S|9|95.38|0|9
C|IYR|20250717|12:42:50.796729|S|66|95.38|0|66
C|IYR|20250717|12:44:08.886531|S|41|95.39|0|41
C|IYR|20250717|12:44:08.886598|S|13|95.39|0|13
C|IYR|20250717|12:44:08.886598|S|40|95.39|0|40
C|IYR|20250717|12:44:56.505020|S|100|95.39|0|100
C|IYR|20250717|12:44:59.311650|S|22|95.37|0|22
C|IYR|20250717|12:44:59.311657|S|14|95.37|0|14
C|IYR|20250717|12:44:59.311713|S|64|95.37|0|64
C|IYR|20250717|12:44:59.312528|S|90|95.37|0|90
C|IYR|20250717|12:46:04.486906|S|4|95.33|0|4
C|IYR|20250717|12:47:40.972446|S|100|95.25|0|100
C|IYR|20250717|12:47:42.491610|S|100|95.24|0|100
C|IYR|20250717|12:49:23.791812|S|100|95.17|0|100
C|IYR|20250717|12:50:00.235073|S|100|95.12|0|100
C|IYR|20250717|12:50:08.116769|S|100|95.11|0|100
C|IYR|20250717|12:53:05.146099|S|100|95.16|0|100
C|IYR|20250717|12:53:48.603535|S|100|95.15|0|100
C|IYR|20250717|12:54:04.303336|S|100|95.17|0|100
C|IYR|20250717|12:54:15.224330|S|100|95.17|0|100
C|IYR|20250717|12:54:22.022657|S|9|95.16|0|9
C|IYR|20250717|12:54:30.333563|S|52|95.18|0|52
C|IYR|20250717|12:56:01.186213|S|10|95.19|0|10
C|IYR|20250717|12:56:01.186213|S|200|95.19|0|200
C|IYR|20250717|12:56:23.895310|S|100|95.23|0|100
C|IYR|20250717|12:57:41.054169|S|100|95.29|0|100
C|IYR|20250717|12:58:30.705854|S|100|95.29|0|100
C|IYR|20250717|12:58:34.223429|S|100|95.28|0|100
C|IYR|20250717|12:59:44.976133|S|200|95.27|0|200
C|IYR|20250717|12:59:49.825150|S|200|95.25|0|200
C|IYR|20250717|13:03:46.341994|S|40|95.28|0|40
C|IYR|20250717|13:03:46.342057|S|24|95.28|0|24
C|IYR|20250717|13:04:11.375672|S|100|95.29|0|100
C|IYR|20250717|13:04:11.470020|S|61|95.3|0|61
C|IYR|20250717|13:04:11.470020|S|139|95.3|0|139
C|IYR|20250717|13:07:29.056241|S|82|95.22|0|82
C|IYR|20250717|13:08:34.738463|S|8|95.28|0|8
C|IYR|20250717|13:08:34.738468|S|10|95.28|0|10
C|IYR|20250717|13:08:34.738479|S|9|95.28|0|9
C|IYR|20250717|13:08:34.738529|S|48|95.28|0|48
C|IYR|20250717|13:08:44.066579|S|100|95.28|0|100
C|IYR|20250717|13:10:46.613990|S|34|95.26|0|34
C|IYR|20250717|13:12:03.948206|S|34|95.29|0|34
C|IYR|20250717|13:13:32.176182|S|4|95.35|0|4
C|IYR|20250717|13:14:37.740133|S|18|95.32|0|18
C|IYR|20250717|13:14:38.615526|S|100|95.29|0|100
C|IYR|20250717|13:14:38.615585|S|100|95.29|0|100
C|IYR|20250717|13:14:55.191563|S|5|95.31|0|5
C|IYR|20250717|13:16:00.392773|S|100|95.27|0|100
C|IYR|20250717|13:20:16.223956|S|6|95.1|0|6
C|IYR|20250717|13:20:34.302691|S|9|95.08|0|9
C|IYR|20250717|13:20:54.991478|S|17|95.09|0|17
C|IYR|20250717|13:21:02.947067|S|45|95.09|0|45
C|IYR|20250717|13:22:19.300635|S|8|95.15|0|8
C|IYR|20250717|13:23:17.193412|S|6|95.17|0|6
C|IYR|20250717|13:23:17.193412|S|28|95.17|0|28
C|IYR|20250717|13:23:58.707807|S|100|95.2|0|100
C|IYR|20250717|13:24:03.019784|S|27|95.21|0|27
C|IYR|20250717|13:24:24.553506|S|100|95.23|0|100
C|IYR|20250717|13:26:39.710710|S|100|95.26|0|100
C|IYR|20250717|13:26:39.741473|S|49|95.26|0|49
C|IYR|20250717|13:26:39.741613|S|49|95.26|0|49
C|IYR|20250717|13:26:39.741613|S|51|95.26|0|51
C|IYR|20250717|13:27:38.105100|S|86|95.25|0|86
C|IYR|20250717|13:32:16.874945|S|100|95.22|0|100
C|IYR|20250717|13:33:21.507271|S|100|95.21|0|100
C|IYR|20250717|13:37:04.663892|S|50|95.27|0|50
C|IYR|20250717|13:37:04.663898|S|8|95.27|0|8
C|IYR|20250717|13:37:04.663970|S|42|95.27|0|42
C|IYR|20250717|13:37:04.664052|S|50|95.27|0|50
C|IYR|20250717|13:37:04.664165|S|8|95.27|0|8
C|IYR|20250717|13:38:34.276252|S|100|95.28|0|100
C|IYR|20250717|13:38:49.066844|S|21|95.3|0|21
C|IYR|20250717|13:39:21.361531|S|1|95.31|0|1
C|IYR|20250717|13:39:29.667911|S|100|95.31|0|100
C|IYR|20250717|13:40:12.221718|S|79|95.32|0|79
C|IYR|20250717|13:44:34.586528|S|100|95.34|0|100
C|IYR|20250717|13:46:14.042236|S|200|95.27|0|200
C|IYR|20250717|13:47:19.192752|S|100|95.2|0|100
C|IYR|20250717|13:47:20.821332|S|8|95.18|0|8
C|IYR|20250717|13:47:20.821388|S|127|95.18|0|127
C|IYR|20250717|13:47:20.853109|S|18|95.18|0|18
C|IYR|20250717|13:47:20.853120|S|14|95.18|0|14
C|IYR|20250717|13:47:20.853130|S|48|95.18|0|48
C|IYR|20250717|13:47:20.857338|S|200|95.18|0|200
C|IYR|20250717|13:47:26.823736|S|100|95.21|0|100
C|IYR|20250717|13:47:26.835299|S|100|95.21|0|100
C|IYR|20250717|13:47:48.338895|S|74|95.23|0|74
C|IYR|20250717|13:48:45.953720|S|16|95.26|0|16
C|IYR|20250717|13:55:01.324608|S|100|95.32|0|100
C|IYR|20250717|13:55:01.324742|S|4|95.32|0|4
C|IYR|20250717|13:56:40.451675|S|1|95.32|0|1
C|IYR|20250717|13:56:59.045328|S|15|95.32|0|15
C|IYR|20250717|13:57:43.880097|S|89|95.31|0|89
C|IYR|20250717|14:01:39.250948|S|100|95.22|0|100
C|IYR|20250717|14:01:46.492021|S|100|95.23|0|100
C|IYR|20250717|14:01:51.592337|S|100|95.24|0|100
C|IYR|20250717|14:02:42.623244|S|3|95.24|0|3
C|IYR|20250717|14:05:53.020148|S|1|95.31|0|1
C|IYR|20250717|14:06:41.163931|S|61|95.33|0|61
C|IYR|20250717|14:07:33.902102|S|199|95.3|0|199
C|IYR|20250717|14:07:33.902249|S|1|95.3|0|1
C|IYR|20250717|14:09:22.061757|S|2|95.34|0|2
C|IYR|20250717|14:11:32.107881|S|1|95.33|0|1
C|IYR|20250717|14:13:15.631857|S|77|95.33|0|77
C|IYR|20250717|14:15:06.965142|S|100|95.26|0|100
C|IYR|20250717|14:15:06.965214|S|100|95.26|0|100
C|IYR|20250717|14:20:33.931500|S|200|95.4|0|200
C|IYR|20250717|14:20:33.931500|S|100|95.4|0|100
C|IYR|20250717|14:20:44.905645|S|100|95.41|0|100
C|IYR|20250717|14:21:13.455682|S|27|95.44|0|27
C|IYR|20250717|14:21:13.880630|S|73|95.44|0|73
C|IYR|20250717|14:27:23.627469|S|100|95.51|0|100
C|IYR|20250717|14:33:11.127468|S|100|95.5|0|100
C|IYR|20250717|14:38:00.320047|S|23|95.56|0|23
C|IYR|20250717|14:38:00.320055|S|28|95.56|0|28
C|IYR|20250717|14:38:00.320169|S|21|95.56|0|21
C|IYR|20250717|14:38:00.320169|S|26|95.56|0|26
C|IYR|20250717|14:38:00.320182|S|19|95.56|0|19
C|IYR|20250717|14:38:00.320203|S|13|95.56|0|13
C|IYR|20250717|14:38:00.320215|S|8|95.56|0|8
C|IYR|20250717|14:38:00.320221|S|19|95.56|0|19
C|IYR|20250717|14:43:08.320051|S|100|95.58|0|100
C|IYR|20250717|14:43:08.320115|S|100|95.58|0|100
C|IYR|20250717|14:47:18.487951|S|100|95.58|0|100
C|IYR|20250717|14:54:19.817984|S|200|95.67|0|200
C|IYR|20250717|14:55:31.352062|S|133|95.65|0|133
C|IYR|20250717|14:55:56.548889|S|200|95.61|0|200
C|IYR|20250717|15:00:48.223524|S|16|95.69|0|16
C|IYR|20250717|15:04:19.504173|S|159|95.66|0|159
C|IYR|20250717|15:04:19.504231|S|41|95.66|0|41
C|IYR|20250717|15:04:19.519463|S|15|95.67|0|15
C|IYR|20250717|15:05:08.710889|S|73|95.63|0|73
C|IYR|20250717|15:05:45.156070|S|74|95.61|0|74
C|IYR|20250717|15:07:34.031969|S|71|95.61|0|71
C|IYR|20250717|15:07:56.172815|S|46|95.62|0|46
C|IYR|20250717|15:10:42.030876|S|100|95.64|0|100
C|IYR|20250717|15:11:51.049774|S|17|95.66|0|17
C|IYR|20250717|15:12:26.434676|S|14|95.67|0|14
C|IYR|20250717|15:12:26.434703|S|10|95.67|0|10
C|IYR|20250717|15:12:26.434748|S|18|95.67|0|18
C|IYR|20250717|15:13:31.173673|S|18|95.66|0|18
C|IYR|20250717|15:13:56.358571|S|60|95.67|0|60
C|IYR|20250717|15:17:58.542016|S|100|95.66|0|100
C|IYR|20250717|15:18:19.099731|S|98|95.63|0|98
C|IYR|20250717|15:18:31.814789|S|17|95.64|0|17
C|IYR|20250717|15:18:31.815009|S|100|95.64|0|100
C|IYR|20250717|15:18:59.593606|S|5|95.62|0|5
C|IYR|20250717|15:18:59.881993|S|10|95.62|0|10
C|IYR|20250717|15:18:59.882022|S|8|95.62|0|8
C|IYR|20250717|15:18:59.882152|S|25|95.62|0|25
C|IYR|20250717|15:20:39.786273|S|85|95.56|0|85
C|IYR|20250717|15:23:15.323294|S|178|95.62|0|178
C|IYR|20250717|15:24:35.133892|S|100|95.62|0|100
C|IYR|20250717|15:24:57.143713|S|24|95.62|0|24
C|IYR|20250717|15:25:21.222173|S|26|95.62|0|26
C|IYR|20250717|15:26:03.442068|S|5|95.64|0|5
C|IYR|20250717|15:26:47.331324|S|95|95.61|0|95
C|IYR|20250717|15:26:47.331384|S|32|95.61|0|32
C|IYR|20250717|15:26:47.331390|S|16|95.61|0|16
C|IYR|20250717|15:26:47.331463|S|14|95.61|0|14
C|IYR|20250717|15:26:47.331485|S|8|95.61|0|8
C|IYR|20250717|15:30:15.403319|S|400|95.64|0|400
C|IYR|20250717|15:30:15.403319|S|400|95.64|0|400
C|IYR|20250717|15:30:15.406016|S|100|95.64|0|100
C|IYR|20250717|15:30:23.559831|S|100|95.64|0|100
C|IYR|20250717|15:30:23.560277|S|100|95.64|0|100
C|IYR|20250717|15:30:51.258184|S|17|95.6|0|17
C|IYR|20250717|15:31:16.231251|S|100|95.62|0|100
C|IYR|20250717|15:31:31.754149|S|100|95.63|0|100
C|IYR|20250717|15:31:53.175238|S|48|95.63|0|48
C|IYR|20250717|15:33:17.157517|S|15|95.59|0|15
C|IYR|20250717|15:33:17.157517|S|196|95.59|0|196
C|IYR|20250717|15:34:16.974720|S|30|95.55|0|30
C|IYR|20250717|15:34:16.974731|S|17|95.55|0|17
C|IYR|20250717|15:34:31.145988|S|100|95.57|0|100
C|IYR|20250717|15:34:31.723644|S|400|95.58|0|400
C|IYR|20250717|15:34:31.723644|S|400|95.58|0|400
C|IYR|20250717|15:34:50.753481|S|36|95.59|0|36
C|IYR|20250717|15:34:50.753494|S|14|95.59|0|14
C|IYR|20250717|15:34:50.753689|S|11|95.59|0|11
C|IYR|20250717|15:34:50.753689|S|50|95.59|0|50
C|IYR|20250717|15:34:50.753690|S|25|95.59|0|25
C|IYR|20250717|15:34:55.244121|S|100|95.6|0|100
C|IYR|20250717|15:34:55.244162|S|400|95.6|0|400
C|IYR|20250717|15:34:55.244162|S|300|95.6|0|300
C|IYR|20250717|15:35:00.688745|S|100|95.6|0|100
C|IYR|20250717|15:35:03.770008|S|400|95.61|0|400
C|IYR|20250717|15:35:03.770009|S|400|95.61|0|400
C|IYR|20250717|15:36:24.581666|S|200|95.63|0|200
C|IYR|20250717|15:36:30.375296|S|56|95.63|0|56
C|IYR|20250717|15:36:35.357451|S|400|95.66|0|400
C|IYR|20250717|15:36:35.357451|S|400|95.66|0|400
C|IYR|20250717|15:36:35.357723|S|200|95.655|0|200
C|IYR|20250717|15:37:30.054886|S|100|95.65|0|100
C|IYR|20250717|15:39:04.005087|S|34|95.61|0|34
C|IYR|20250717|15:39:04.690163|S|200|95.62|0|200
C|IYR|20250717|15:39:04.690163|S|66|95.62|0|66
C|IYR|20250717|15:40:39.424625|S|100|95.6|0|100
C|IYR|20250717|15:40:39.425209|S|100|95.6|0|100
C|IYR|20250717|15:44:06.847987|S|37|95.56|0|37
C|IYR|20250717|15:47:33.437672|S|6|95.6|0|6
C|IYR|20250717|15:47:33.438063|S|394|95.6|0|394
C|IYR|20250717|15:47:33.438064|S|400|95.6|0|400
C|IYR|20250717|15:50:11.752022|S|12|95.55|0|12
C|IYR|20250717|15:50:15.739848|S|200|95.56|0|200
C|IYR|20250717|15:50:15.739848|S|100|95.56|0|100
C|IYR|20250717|15:51:47.116021|S|15|95.49|0|15
C|IYR|20250717|15:51:47.116035|S|400|95.49|0|400
C|IYR|20250717|15:51:47.116035|S|385|95.49|0|385
C|IYR|20250717|15:51:49.802188|S|100|95.48|0|100
C|IYR|20250717|15:51:50.726086|S|100|95.49|0|100
C|IYR|20250717|15:52:15.146487|S|309|95.5|0|309
C|IYR|20250717|15:52:50.142583|S|280|95.48|0|280
C|IYR|20250717|15:52:50.142648|S|51|95.48|0|51
C|IYR|20250717|15:52:50.359333|S|334|95.47|0|334
C|IYR|20250717|15:53:20.087168|S|100|95.43|0|100
C|IYR|20250717|15:53:20.087169|S|200|95.43|0|200
C|IYR|20250717|15:53:26.359308|S|12|95.46|0|12
C|IYR|20250717|15:53:26.360574|S|400|95.46|0|400
C|IYR|20250717|15:53:26.360574|S|388|95.46|0|388
C|IYR|20250717|15:53:38.152918|S|309|95.46|0|309
C|IYR|20250717|15:53:59.607584|S|90|95.47|0|90
C|IYR|20250717|15:53:59.607599|S|310|95.47|0|310
C|IYR|20250717|15:53:59.607599|S|400|95.47|0|400
C|IYR|20250717|15:54:11.581989|S|4|95.48|0|4
C|IYR|20250717|15:54:11.582186|S|396|95.48|0|396
C|IYR|20250717|15:54:11.582186|S|400|95.48|0|400
C|IYR|20250717|15:54:19.858239|S|215|95.495|0|215
C|IYR|20250717|15:54:50.081321|S|300|95.5|0|300
C|IYR|20250717|15:55:00.390035|S|79|95.51|0|79
C|IYR|20250717|15:55:08.959888|S|200|95.49|0|200
C|IYR|20250717|15:55:27.888681|S|68|95.54|0|68
C|IYR|20250717|15:55:27.888831|S|100|95.54|0|100
C|IYR|20250717|15:55:36.503088|S|100|95.54|0|100
C|IYR|20250717|15:55:39.570601|S|45|95.53|0|45
C|IYR|20250717|15:55:39.570611|S|19|95.53|0|19
C|IYR|20250717|15:55:39.570739|S|16|95.53|0|16
C|IYR|20250717|15:55:39.570769|S|45|95.53|0|45
C|IYR|20250717|15:55:39.570769|S|16|95.53|0|16
C|IYR|20250717|15:55:39.570769|S|20|95.53|0|20
C|IYR|20250717|15:55:39.570811|S|13|95.53|0|13
C|IYR|20250717|15:55:45.371726|S|30|95.53|0|30
C|IYR|20250717|15:55:46.038913|S|21|95.54|0|21
C|IYR|20250717|15:55:46.325854|S|100|95.54|0|100
C|IYR|20250717|15:56:12.496244|S|3|95.55|0|3
C|IYR|20250717|15:56:27.487526|S|100|95.53|0|100
C|IYR|20250717|15:56:38.601059|S|100|95.55|0|100
C|IYR|20250717|15:57:21.090470|S|100|95.54|0|100
C|IYR|20250717|15:57:21.486955|S|200|95.53|0|200
C|IYR|20250717|15:57:37.554767|S|100|95.55|0|100
C|IYR|20250717|15:58:00.049848|S|200|95.58|0|200
C|IYR|20250717|15:58:00.049848|S|90|95.58|0|90
C|IYR|20250717|15:58:07.045861|S|200|95.56|0|200
C|IYR|20250717|15:58:37.534702|S|100|95.58|0|100
C|IYR|20250717|15:58:37.943096|S|200|95.585|0|200
C|IYR|20250717|15:58:41.681511|S|3|95.595|0|3
C|IYR|20250717|15:59:00.076701|S|200|95.57|0|200
C|IYR|20250717|15:59:00.076701|S|36|95.57|0|36
C|IYR|20250717|15:59:00.211584|S|100|95.57|0|100
C|IYR|20250717|15:59:00.337703|S|50|95.57|0|50
C|IYR|20250717|15:59:00.558374|S|16|95.57|0|16
C|IYR|20250717|15:59:00.558455|S|84|95.57|0|84
C|IYR|20250717|15:59:02.417803|S|100|95.57|0|100
C|IYR|20250717|15:59:02.417803|S|200|95.57|0|200
C|IYR|20250717|15:59:04.056842|S|101|95.57|0|101
C|IYR|20250717|15:59:11.905996|S|100|95.57|0|100
C|IYR|20250717|15:59:13.613225|S|100|95.57|0|100
C|IYR|20250717|15:59:17.018295|S|200|95.565|0|200
C|IYR|20250717|15:59:18.077608|S|177|95.565|0|177
C|IYR|20250717|15:59:18.531756|S|22|95.56|0|22
C|IYR|20250717|15:59:21.354478|S|41|95.565|0|41
C|IYR|20250717|15:59:21.388625|S|200|95.56|0|200
C|IYR|20250717|15:59:21.389020|S|200|95.56|0|200
C|IYR|20250717|15:59:21.393423|S|100|95.56|0|100
C|IYR|20250717|15:59:21.394201|S|58|95.56|0|58
C|IYR|20250717|15:59:27.030151|S|200|95.54|0|200
C|IYR|20250717|15:59:27.030808|S|200|95.54|0|200
C|IYR|20250717|15:59:27.031933|S|24|95.54|0|24
C|IYR|20250717|15:59:27.548732|S|10|95.53|0|10
C|IYR|20250717|15:59:29.535291|S|200|95.53|0|200
C|IYR|20250717|15:59:29.545824|S|200|95.53|0|200
C|IYR|20250717|15:59:30.419312|S|90|95.53|0|90
C|IYR|20250717|15:59:30.541402|S|90|95.53|0|90
C|IYR|20250717|15:59:30.628086|S|90|95.53|0|90
C|IYR|20250717|15:59:32.176395|S|100|95.51|0|100
C|IYR|20250717|15:59:33.068562|S|100|95.505|0|100
C|IYR|20250717|15:59:34.024332|S|20|95.5|0|20
C|IYR|20250717|15:59:36.132481|S|200|95.51|0|200
C|IYR|20250717|15:59:37.026173|S|1|95.51|0|1
C|IYR|20250717|15:59:41.005491|S|22|95.51|0|22
C|IYR|20250717|15:59:41.527805|S|9|95.52|0|9
C|IYR|20250717|15:59:45.045023|S|200|95.51|0|200
C|IYR|20250717|15:59:45.193561|S|100|95.5|0|100
C|IYR|20250717|15:59:45.568687|S|100|95.5|0|100
C|IYR|20250717|15:59:48.438448|S|100|95.49|0|100
C|IYR|20250717|15:59:49.182042|S|100|95.48|0|100
C|IYR|20250717|15:59:49.508624|S|339|95.485|0|339
C|IYR|20250717|15:59:49.508624|S|41|95.49|0|41
C|IYR|20250717|15:59:51.048303|S|200|95.48|0|200
C|IYR|20250717|15:59:51.800102|S|300|95.495|0|300
C|IYR|20250717|15:59:51.800209|S|39|95.495|0|39
C|IYR|20250717|15:59:51.844207|S|100|95.49|0|100
C|IYR|20250717|15:59:52.188449|S|72|95.5|0|72
C|IYR|20250717|15:59:52.912062|S|100|95.48|0|100
C|IYR|20250717|15:59:52.912062|S|300|95.48|0|300
C|IYR|20250717|15:59:54.934239|S|65|95.485|0|65
C|IYR|20250717|15:59:54.934239|S|100|95.485|0|100
C|IYR|20250717|15:59:55.040648|S|3|95.485|0|3
C|IYR|20250717|15:59:56.854594|S|100|95.485|0|100
C|IYR|20250717|15:59:56.854698|S|100|95.485|0|100
C|IYR|20250717|15:59:58.001778|S|500|95.5|0|500
C|IYR|20250717|15:59:58.001778|S|428|95.5|0|428
C|IYT|20250717|09:37:32.311383|S|9|70.68|0|9
C|IYT|20250717|09:40:20.372821|S|100|70.83|0|100
C|IYT|20250717|09:51:40.173301|S|100|70.9|0|100
C|IYT|20250717|10:11:42.657950|S|100|70.65|0|100
C|IYW|20250717|12:06:27.919074|S|100|178.88|0|100
C|IYW|20250717|12:21:01.671743|S|120|178.87|0|120
C|IYW|20250717|12:21:01.742387|S|120|178.87|0|120
C|IYW|20250717|12:21:01.757519|S|100|178.87|0|100
C|IYW|20250717|12:21:01.758042|S|20|178.87|0|20
C|IYW|20250717|12:21:01.767689|S|100|178.87|0|100
C|IYW|20250717|12:21:01.768247|S|20|178.87|0|20
C|IYW|20250717|13:27:24.822128|S|100|178.73|0|100
C|IYZ|20250717|10:34:18.851133|S|400|29.68|0|400
C|IYZ|20250717|10:37:32.499310|S|2|29.68|0|2
C|IYZ|20250717|10:40:34.760574|S|99|29.68|0|99
C|IYZ|20250717|11:40:58.439121|S|100|29.78|0|100
C|IYZ|20250717|13:55:13.725960|S|100|29.84|0|100
C|IYZ|20250717|15:51:46.095012|S|100|29.9|0|100
C|IYZ|20250717|15:55:00.032849|S|390|29.905|0|390
C|IYZ|20250717|15:59:21.092213|S|200|29.89|0|200
C|IYZ|20250717|15:59:30.061592|S|4|29.89|0|4
C|IYZ|20250717|15:59:30.062075|S|100|29.89|0|100
C|IZEA|20250717|11:05:40.415272|S|100|3.455|0|100
C|IZEA|20250717|12:59:28.016781|S|10|3.41|0|10
C|IZEA|20250717|13:05:46.867498|S|20|3.41|0|20
C|IZEA|20250717|13:36:37.134631|S|30|3.4|0|30
C|J|20250717|09:41:09.495203|S|49|138.5|0|49
C|J|20250717|09:50:58.786180|S|100|139.24|0|100
C|J|20250717|09:51:21.572243|S|100|139.24|0|100
C|J|20250717|10:00:03.016303|S|1|138.64|0|1
C|J|20250717|10:00:03.016349|S|10|138.87|0|10
C|J|20250717|10:00:03.016349|S|50|138.87|0|50
C|J|20250717|10:09:12.711366|S|10|138.95|0|10
C|J|20250717|10:54:54.340978|S|43|138.92|0|43
C|J|20250717|11:20:50.350285|S|11|138.43|0|11
C|J|20250717|11:30:05.068552|S|5|138.17|0|5
C|J|20250717|11:42:51.293075|S|9|138.72|0|9
C|J|20250717|11:49:41.614733|S|6|138.71|0|6
C|J|20250717|11:50:35.583747|S|6|138.71|0|6
C|J|20250717|11:53:38.370198|S|77|138.55|0|77
C|J|20250717|11:58:37.197255|S|9|138.6|0|9
C|J|20250717|12:18:21.018219|S|67|138.61|0|67
C|J|20250717|12:18:21.018219|S|100|138.62|0|100
C|J|20250717|12:20:59.648541|S|23|138.61|0|23
C|J|20250717|12:31:40.068792|S|25|138.69|0|25
C|J|20250717|12:31:40.069229|S|36|138.58|0|36
C|J|20250717|12:48:35.843736|S|22|138.93|0|22
C|J|20250717|12:55:21.080549|S|22|138.93|0|22
C|J|20250717|12:57:55.333682|S|5|138.95|0|5
C|J|20250717|13:13:41.093211|S|25|139.3|0|25
C|J|20250717|13:13:41.093279|S|25|139.3|0|25
C|J|20250717|13:13:41.093339|S|25|139.3|0|25
C|J|20250717|13:13:41.093395|S|25|139.3|0|25
C|J|20250717|13:13:41.093449|S|25|139.3|0|25
C|J|20250717|13:13:41.093509|S|25|139.3|0|25
C|J|20250717|13:13:41.093571|S|25|139.3|0|25
C|J|20250717|13:13:41.093626|S|25|139.3|0|25
C|J|20250717|13:23:19.672651|S|5|139.33|0|5
C|J|20250717|13:38:54.722294|S|100|139.81|0|100
C|J|20250717|14:08:51.805063|S|41|139.7|0|41
C|J|20250717|14:33:16.697724|S|67|139.42|0|67
C|J|20250717|14:37:58.866420|S|100|139.66|0|100
C|J|20250717|14:55:13.425654|S|4|139.76|0|4
C|J|20250717|14:55:21.612271|S|6|139.76|0|6
C|J|20250717|14:59:01.990016|S|100|139.82|0|100
C|J|20250717|14:59:10.330809|S|84|139.82|0|84
C|J|20250717|15:15:54.204879|S|50|139.72|0|50
C|J|20250717|15:25:58.070391|S|1|139.72|0|1
C|J|20250717|15:32:16.390158|S|11|139.62|0|11
C|J|20250717|15:32:16.390193|S|13|139.62|0|13
C|J|20250717|15:32:16.390217|S|13|139.62|0|13
C|J|20250717|15:32:16.390224|S|63|139.62|0|63
C|J|20250717|15:35:30.912351|S|5|139.67|0|5
C|J|20250717|15:46:10.797375|S|1|139.71|0|1
C|J|20250717|15:50:38.088223|S|43|139.47|0|43
C|J|20250717|15:50:38.088223|S|100|139.49|0|100
C|J|20250717|15:52:05.634848|S|9|139.48|0|9
C|J|20250717|15:52:22.045090|S|32|139.4|0|32
C|J|20250717|15:56:11.886670|S|5|139.54|0|5
C|J|20250717|15:58:50.669253|S|6|139.5|0|6
C|J|20250717|15:58:52.530898|S|1|139.51|0|1
C|JAAA|20250717|09:35:42.533210|S|14|50.66|0|14
C|JAAA|20250717|10:32:53.300268|S|100|50.66|0|100
C|JAAA|20250717|10:58:28.533722|S|100|50.67|0|100
C|JAAA|20250717|10:59:12.956528|S|100|50.67|0|100
C|JAAA|20250717|13:32:33.516146|S|100|50.66|0|100
C|JAAA|20250717|13:32:33.516147|S|79|50.66|0|79
C|JAAA|20250717|13:40:47.671323|S|100|50.66|0|100
C|JAAA|20250717|14:25:26.684501|S|100|50.67|0|100
C|JAAA|20250717|14:26:01.709191|S|100|50.66|0|100
C|JAAA|20250717|14:38:06.917122|S|100|50.67|0|100
C|JAAA|20250717|14:38:56.590639|S|100|50.67|0|100
C|JAAA|20250717|14:40:10.523927|S|100|50.67|0|100
C|JAAA|20250717|14:42:03.477504|S|100|50.67|0|100
C|JAAA|20250717|14:43:08.101686|S|100|50.67|0|100
C|JAAA|20250717|14:44:10.027882|S|100|50.67|0|100
C|JAAA|20250717|14:45:14.512463|S|100|50.67|0|100
C|JAAA|20250717|14:46:14.070320|S|100|50.67|0|100
C|JAAA|20250717|14:47:21.208727|S|100|50.67|0|100
C|JAAA|20250717|14:48:08.130183|S|100|50.67|0|100
C|JAAA|20250717|14:49:10.794157|S|100|50.67|0|100
C|JAAA|20250717|14:52:14.543419|S|100|50.67|0|100
C|JAAA|20250717|14:52:49.607177|S|7|50.67|0|7
C|JAAA|20250717|14:53:01.221297|S|100|50.67|0|100
C|JAAA|20250717|14:54:08.237796|S|93|50.67|0|93
C|JAAA|20250717|14:54:08.237796|S|7|50.67|0|7
C|JAAA|20250717|14:55:54.731487|S|100|50.67|0|100
C|JAAA|20250717|14:57:48.560320|S|7|50.67|0|7
C|JAAA|20250717|14:57:48.560320|S|93|50.67|0|93
C|JAAA|20250717|14:58:57.447069|S|100|50.67|0|100
C|JAAA|20250717|15:10:53.808158|S|100|50.67|0|100
C|JAAA|20250717|15:12:23.070707|S|28|50.66|0|28
C|JAAA|20250717|15:17:59.625394|S|50|50.665|0|50
C|JAAA|20250717|15:17:59.625394|S|23|50.665|0|23
C|JAAA|20250717|15:28:13.039759|S|100|50.66|0|100
C|JAAA|20250717|15:28:13.039759|S|94|50.66|0|94
C|JAAA|20250717|15:51:12.937333|S|28|50.66|0|28
C|JAAA|20250717|15:56:20.279692|S|107|50.66|0|107
C|JAAA|20250717|15:56:20.279733|S|400|50.66|0|400
C|JACK|20250717|09:33:38.082211|S|14|20.87|0|14
C|JACK|20250717|09:36:56.354452|S|2|20.88|0|2
C|JACK|20250717|09:36:56.498814|S|2|20.89|0|2
C|JACK|20250717|09:45:40.873081|S|7|20.96|0|7
C|JACK|20250717|10:24:54.242431|S|1|20.96|0|1
C|JACK|20250717|10:24:58.359125|S|2|20.96|0|2
C|JACK|20250717|11:13:00.217464|S|2|20.96|0|2
C|JACK|20250717|11:14:12.090243|S|11|20.96|0|11
C|JACK|20250717|12:27:30.863739|S|9|21.27|0|9
C|JACK|20250717|12:27:30.863758|S|10|21.27|0|10
C|JACK|20250717|12:27:30.863765|S|9|21.27|0|9
C|JACK|20250717|12:52:22.412566|S|10|21.45|0|10
C|JACK|20250717|13:03:35.894628|S|5|21.63|0|5
C|JACK|20250717|13:22:44.506348|S|2|21.65|0|2
C|JACK|20250717|13:39:50.930996|S|5|21.94|0|5
C|JACK|20250717|13:49:03.327547|S|100|21.945|0|100
C|JACK|20250717|14:34:48.795569|S|10|21.94|0|10
C|JACK|20250717|14:45:53.334005|S|1|21.87|0|1
C|JACK|20250717|15:14:00.160250|S|2|21.93|0|2
C|JACK|20250717|15:35:58.048785|S|1|21.89|0|1
C|JACK|20250717|15:58:43.175875|S|100|21.63|0|100
C|JAGX|20250717|10:17:07.566215|S|1|2.47|0|1
C|JAGX|20250717|14:30:16.151009|S|1|2.35|0|1
C|JAJL|20250717|14:46:08.307567|S|100|28.27|0|100
C|JAKK|20250717|09:57:49.344633|S|9|19.555|0|9
C|JAKK|20250717|10:16:11.632835|S|25|19.475|0|25
C|JAKK|20250717|10:16:23.762895|S|8|19.45|0|8
C|JAKK|20250717|10:16:23.765530|S|8|19.465|0|8
C|JAMF|20250717|09:59:39.388787|S|7|8.19|0|7
C|JAMF|20250717|10:27:42.602446|S|21|8.22|0|21
C|JAMF|20250717|10:27:42.602468|S|38|8.22|0|38
C|JAMF|20250717|10:54:31.910924|S|52|8.29|0|52
C|JAMF|20250717|11:20:52.889825|S|25|8.38|0|25
C|JAMF|20250717|11:20:52.889888|S|25|8.38|0|25
C|JAMF|20250717|13:32:43.216168|S|100|8.29|0|100
C|JAMF|20250717|13:39:54.493118|S|11|8.31|0|11
C|JAMF|20250717|13:41:58.356037|S|4|8.31|0|4
C|JAMF|20250717|13:56:03.318684|S|100|8.34|0|100
C|JAMF|20250717|13:58:40.796287|S|25|8.31|0|25
C|JAMF|20250717|13:58:44.323354|S|100|8.31|0|100
C|JAMF|20250717|13:58:53.178749|S|100|8.31|0|100
C|JAMF|20250717|14:00:09.881898|S|100|8.315|0|100
C|JAMF|20250717|14:04:51.124979|S|85|8.28|0|85
C|JAMF|20250717|14:16:29.564555|S|15|8.25|0|15
C|JAMF|20250717|14:31:27.014354|S|13|8.23|0|13
C|JAMF|20250717|14:31:31.198243|S|10|8.26|0|10
C|JAMF|20250717|14:31:32.151291|S|100|8.26|0|100
C|JAMF|20250717|14:31:33.735504|S|100|8.26|0|100
C|JAMF|20250717|14:31:35.753796|S|100|8.26|0|100
C|JAMF|20250717|14:32:16.778224|S|54|8.26|0|54
C|JAMF|20250717|14:33:23.374277|S|100|8.25|0|100
C|JAMF|20250717|14:38:48.280756|S|47|8.24|0|47
C|JAMF|20250717|14:38:59.492970|S|19|8.24|0|19
C|JAMF|20250717|14:40:52.521401|S|100|8.24|0|100
C|JAMF|20250717|14:43:07.083641|S|12|8.25|0|12
C|JAMF|20250717|14:45:17.547795|S|42|8.25|0|42
C|JAMF|20250717|14:46:18.156005|S|100|8.265|0|100
C|JAMF|20250717|14:46:18.894673|S|100|8.265|0|100
C|JAMF|20250717|14:46:21.176636|S|100|8.265|0|100
C|JAMF|20250717|14:46:38.065956|S|100|8.26|0|100
C|JAMF|20250717|15:04:13.255826|S|10|8.28|0|10
C|JAMF|20250717|15:04:30.718846|S|6|8.28|0|6
C|JAMF|20250717|15:11:32.907146|S|27|8.3|0|27
C|JAMF|20250717|15:14:15.376309|S|121|8.32|0|121
C|JAMF|20250717|15:14:42.451000|S|100|8.32|0|100
C|JAMF|20250717|15:14:42.451797|S|41|8.32|0|41
C|JAMF|20250717|15:18:02.019747|S|481|8.3|0|481
C|JAMF|20250717|15:19:41.267099|S|50|8.3|0|50
C|JAMF|20250717|15:19:41.267099|S|200|8.3|0|200
C|JAMF|20250717|15:19:41.267128|S|350|8.3|0|350
C|JAMF|20250717|15:19:52.951655|S|128|8.3|0|128
C|JAMF|20250717|15:20:38.585910|S|138|8.3|0|138
C|JAMF|20250717|15:20:38.585925|S|62|8.3|0|62
C|JAMF|20250717|15:20:38.585925|S|318|8.3|0|318
C|JAMF|20250717|15:20:38.585925|S|82|8.3|0|82
C|JAMF|20250717|15:20:38.754398|S|400|8.3|0|400
C|JAMF|20250717|15:20:41.814258|S|100|8.31|0|100
C|JAMF|20250717|15:20:51.823174|S|25|8.315|0|25
C|JAMF|20250717|15:20:51.823238|S|25|8.315|0|25
C|JAMF|20250717|15:21:02.723304|S|100|8.32|0|100
C|JAMF|20250717|15:21:02.723306|S|100|8.32|0|100
C|JAMF|20250717|15:21:02.723306|S|100|8.32|0|100
C|JAMF|20250717|15:22:39.407291|S|141|8.33|0|141
C|JAMF|20250717|15:27:13.416052|S|135|8.35|0|135
C|JAMF|20250717|15:27:13.416074|S|65|8.35|0|65
C|JAMF|20250717|15:32:35.455085|S|77|8.335|0|77
C|JAMF|20250717|15:32:35.455136|S|50|8.335|0|50
C|JAMF|20250717|15:32:35.455164|S|73|8.335|0|73
C|JAMF|20250717|15:36:14.752929|S|100|8.33|0|100
C|JAMF|20250717|15:36:14.753933|S|100|8.33|0|100
C|JAMF|20250717|15:39:30.837504|S|100|8.34|0|100
C|JAMF|20250717|15:39:30.845257|S|111|8.34|0|111
C|JAMF|20250717|15:39:32.839292|S|378|8.34|0|378
C|JAMF|20250717|15:39:55.677617|S|100|8.34|0|100
C|JAMF|20250717|15:42:29.026916|S|8|8.34|0|8
C|JAMF|20250717|15:44:05.028140|S|137|8.34|0|137
C|JAMF|20250717|15:44:05.028154|S|263|8.34|0|263
C|JAMF|20250717|15:46:09.598895|S|156|8.34|0|156
C|JAMF|20250717|15:46:58.440938|S|100|8.34|0|100
C|JAMF|20250717|15:47:20.417443|S|19|8.35|0|19
C|JAMF|20250717|15:47:20.418065|S|62|8.35|0|62
C|JAMF|20250717|15:51:21.907510|S|12|8.34|0|12
C|JAMF|20250717|15:51:33.495799|S|100|8.34|0|100
C|JAMF|20250717|15:51:47.722407|S|321|8.34|0|321
C|JAMF|20250717|15:51:47.722407|S|100|8.34|0|100
C|JAMF|20250717|15:51:47.722407|S|100|8.34|0|100
C|JAMF|20250717|15:51:53.640423|S|100|8.33|0|100
C|JAMF|20250717|15:52:25.846401|S|15|8.33|0|15
C|JAMF|20250717|15:54:22.313879|S|524|8.33|0|524
C|JAMF|20250717|15:54:40.095378|S|444|8.33|0|444
C|JAMF|20250717|15:54:40.095435|S|56|8.33|0|56
C|JAMF|20250717|15:55:01.128183|S|296|8.33|0|296
C|JAMF|20250717|15:55:01.128225|S|148|8.33|0|148
C|JAMF|20250717|15:55:30.690959|S|41|8.33|0|41
C|JAMF|20250717|15:55:30.690959|S|58|8.33|0|58
C|JAMF|20250717|15:55:30.691033|S|148|8.33|0|148
C|JAMF|20250717|15:55:30.691283|S|66|8.33|0|66
C|JAMF|20250717|15:55:30.691283|S|143|8.33|0|143
C|JAMF|20250717|15:55:49.719470|S|100|8.33|0|100
C|JAMF|20250717|15:55:50.077884|S|10|8.33|0|10
C|JAMF|20250717|15:55:51.783981|S|24|8.33|0|24
C|JAMF|20250717|15:55:51.783981|S|76|8.33|0|76
C|JAMF|20250717|15:55:57.969863|S|22|8.33|0|22
C|JAMF|20250717|15:57:35.055358|S|179|8.32|0|179
C|JAMF|20250717|15:57:35.055365|S|179|8.32|0|179
C|JAMF|20250717|15:57:35.055404|S|142|8.32|0|142
C|JAMF|20250717|15:57:35.195485|S|179|8.33|0|179
C|JAMF|20250717|15:57:35.195512|S|21|8.33|0|21
C|JAMF|20250717|15:57:35.195512|S|141|8.33|0|141
C|JAMF|20250717|15:57:35.195513|S|59|8.33|0|59
C|JAMF|20250717|15:57:38.400887|S|179|8.33|0|179
C|JAMF|20250717|15:57:38.400900|S|179|8.33|0|179
C|JAMF|20250717|15:57:39.034122|S|179|8.33|0|179
C|JAMF|20250717|15:57:39.034130|S|163|8.33|0|163
C|JAMF|20250717|15:57:40.141145|S|72|8.34|0|72
C|JAMF|20250717|15:57:48.045368|S|100|8.34|0|100
C|JAMF|20250717|15:57:53.504622|S|100|8.34|0|100
C|JAMF|20250717|15:58:00.305949|S|100|8.34|0|100
C|JAMF|20250717|15:59:32.300762|S|2|8.31|0|2
C|JAMF|20250717|15:59:32.935635|S|1|8.305|0|1
C|JAMF|20250717|15:59:37.038629|S|1|8.305|0|1
C|JAMF|20250717|15:59:41.690638|S|1|8.305|0|1
C|JAMF|20250717|15:59:46.188652|S|1|8.305|0|1
C|JAMF|20250717|15:59:48.176985|S|6|8.305|0|6
C|JAMF|20250717|15:59:49.355619|S|4|8.305|0|4
C|JAMF|20250717|15:59:49.820594|S|21|8.305|0|21
C|JAMF|20250717|15:59:50.035238|S|3|8.305|0|3
C|JAMF|20250717|15:59:50.164854|S|59|8.305|0|59
C|JAMF|20250717|15:59:50.895721|S|1|8.305|0|1
C|JAMF|20250717|15:59:51.264596|S|49|8.305|0|49
C|JAMF|20250717|15:59:52.367920|S|14|8.305|0|14
C|JAMF|20250717|15:59:53.354840|S|78|8.305|0|78
C|JAMF|20250717|15:59:54.048784|S|80|8.305|0|80
C|JAMF|20250717|15:59:55.026684|S|100|8.305|0|100
C|JAMF|20250717|15:59:55.038566|S|5|8.305|0|5
C|JAMF|20250717|15:59:55.507210|S|200|8.305|0|200
C|JAMF|20250717|15:59:55.544095|S|2|8.31|0|2
C|JAMF|20250717|15:59:56.038306|S|100|8.305|0|100
C|JAMF|20250717|15:59:57.080066|S|100|8.305|0|100
C|JAMF|20250717|15:59:58.031629|S|38|8.31|0|38
C|JANU|20250717|15:09:15.551208|S|100|26.29|0|100
C|JANX|20250717|10:17:31.835327|S|9|27.71|0|9
C|JANX|20250717|10:22:31.641590|S|44|27.65|0|44
C|JANX|20250717|10:27:50.101242|S|44|27.33|0|44
C|JANX|20250717|10:28:24.399388|S|3|27.45|0|3
C|JANX|20250717|13:04:43.736539|S|2|27.55|0|2
C|JANX|20250717|13:05:08.433949|S|2|27.57|0|2
C|JANX|20250717|13:11:00.697658|S|100|27.49|0|100
C|JANX|20250717|14:19:50.244207|S|1|27.59|0|1
C|JANX|20250717|14:49:06.209016|S|100|27.59|0|100
C|JANX|20250717|15:59:56.797373|S|1|27.75|0|1
C|JAZZ|20250717|09:58:41.538727|S|6|114.74|0|6
C|JAZZ|20250717|09:58:41.538749|S|6|114.74|0|6
C|JAZZ|20250717|09:58:41.538766|S|12|114.74|0|12
C|JAZZ|20250717|09:58:41.538766|S|88|114.74|0|88
C|JAZZ|20250717|09:58:41.538785|S|4|114.74|0|4
C|JAZZ|20250717|09:58:41.538785|S|83|114.74|0|83
C|JAZZ|20250717|09:58:41.538786|S|16|114.74|0|16
C|JAZZ|20250717|09:58:41.538786|S|1|114.74|0|1
C|JAZZ|20250717|09:58:41.538835|S|90|114.74|0|90
C|JAZZ|20250717|10:17:41.525320|S|100|115.11|0|100
C|JAZZ|20250717|10:27:46.077510|S|100|116.025|0|100
C|JAZZ|20250717|10:28:37.392187|S|100|115.965|0|100
C|JAZZ|20250717|11:04:33.299542|S|100|115.86|0|100
C|JAZZ|20250717|11:26:26.894755|E|100|116.44|0|100
C|JAZZ|20250717|12:39:41.271055|S|250|115.29|0|250
C|JAZZ|20250717|13:20:56.914769|S|100|115.43|0|100
C|JAZZ|20250717|15:50:57.949556|S|5|115.23|0|5
C|JAZZ|20250717|15:58:11.113017|S|50|114.95|0|50
C|JAZZ|20250717|15:58:47.118124|S|50|115.01|0|50
C|JAZZ|20250717|15:59:49.892697|S|23|114.91|0|23
C|JAZZ|20250717|15:59:53.049726|S|26|114.87|0|26
C|JAZZ|20250717|15:59:57.683298|S|2|114.89|0|2
C|JAZZ|20250717|15:59:58.080323|S|1|114.89|0|1
C|JBGS|20250717|10:48:05.032272|S|50|18|0|50
C|JBGS|20250717|10:48:05.035654|S|113|17.99|0|113
C|JBGS|20250717|11:14:27.743481|S|136|18.11|0|136
C|JBGS|20250717|11:28:12.623929|S|150|18.14|0|150
C|JBGS|20250717|11:28:12.623929|S|100|18.14|0|100
C|JBGS|20250717|11:30:41.782812|S|5|18.14|0|5
C|JBGS|20250717|12:09:19.056513|S|150|18.19|0|150
C|JBGS|20250717|12:11:41.736093|S|112|18.19|0|112
C|JBGS|20250717|12:19:26.653569|S|5|18.17|0|5
C|JBGS|20250717|12:23:16.228035|S|124|18.15|0|124
C|JBGS|20250717|12:31:55.929317|S|5|18.14|0|5
C|JBGS|20250717|12:42:00.218802|S|3|18.11|0|3
C|JBGS|20250717|13:19:35.804671|S|37|18.03|0|37
C|JBGS|20250717|13:58:54.217802|S|100|18.05|0|100
C|JBGS|20250717|14:07:33.967598|S|25|18.05|0|25
C|JBGS|20250717|14:14:52.741278|S|100|18.05|0|100
C|JBGS|20250717|14:20:20.693132|S|5|18.05|0|5
C|JBGS|20250717|14:35:48.198842|S|28|18.06|0|28
C|JBGS|20250717|14:41:26.929066|S|5|18.08|0|5
C|JBGS|20250717|14:52:25.185291|S|5|18.09|0|5
C|JBGS|20250717|15:32:32.518400|S|4|18.15|0|4
C|JBGS|20250717|15:50:00.541572|S|200|18.23|0|200
C|JBGS|20250717|15:52:02.198179|S|62|18.15|0|62
C|JBGS|20250717|15:58:53.847105|S|200|18.235|0|200
C|JBGS|20250717|15:58:53.863480|S|200|18.24|0|200
C|JBGS|20250717|15:58:59.246423|S|200|18.235|0|200
C|JBGS|20250717|15:59:03.217008|S|200|18.24|0|200
C|JBGS|20250717|15:59:08.040827|S|200|18.235|0|200
C|JBGS|20250717|15:59:15.603305|S|100|18.23|0|100
C|JBGS|20250717|15:59:26.488992|S|100|18.23|0|100
C|JBGS|20250717|15:59:26.488992|S|200|18.23|0|200
C|JBHT|20250717|09:34:07.151457|S|25|152.11|0|25
C|JBHT|20250717|09:41:59.281660|S|57|152.63|0|57
C|JBHT|20250717|09:50:35.050197|S|6|153.21|0|6
C|JBHT|20250717|09:50:35.050540|S|6|153.25|0|6
C|JBHT|20250717|10:18:22.681904|S|40|151.87|0|40
C|JBHT|20250717|10:20:11.583025|S|121|151.635|0|121
C|JBHT|20250717|10:20:11.585720|S|40|151.68|0|40
C|JBHT|20250717|10:23:54.901178|S|10|152.08|0|10
C|JBHT|20250717|10:31:27.677234|S|38|152.17|0|38
C|JBHT|20250717|10:33:41.710699|S|38|151.92|0|38
C|JBHT|20250717|10:59:59.788845|S|1|151.54|0|1
C|JBHT|20250717|11:00:46.666322|S|20|151.72|0|20
C|JBHT|20250717|12:16:27.663848|S|12|151.81|0|12
C|JBHT|20250717|12:18:02.413089|S|1|151.82|0|1
C|JBHT|20250717|12:19:10.765994|S|12|151.57|0|12
C|JBHT|20250717|14:05:31.179050|S|1|152.03|0|1
C|JBHT|20250717|14:51:55.258676|S|1|152.44|0|1
C|JBHT|20250717|14:55:20.586072|S|10|152.4|0|10
C|JBHT|20250717|15:30:17.863047|S|1|152.33|0|1
C|JBHT|20250717|15:35:28.588541|S|1|152.34|0|1
C|JBHT|20250717|15:35:28.588542|S|1|152.34|0|1
C|JBHT|20250717|15:40:07.746751|S|1|152.38|0|1
C|JBHT|20250717|15:40:47.835311|S|25|152.34|0|25
C|JBHT|20250717|15:40:57.240328|S|1|152.41|0|1
C|JBHT|20250717|15:42:31.294111|S|4|152.43|0|4
C|JBHT|20250717|15:42:41.079139|S|4|152.4|0|4
C|JBHT|20250717|15:44:04.980623|S|1|152.44|0|1
C|JBHT|20250717|15:44:04.980623|S|1|152.44|0|1
C|JBHT|20250717|15:44:04.980625|S|1|152.44|0|1
C|JBHT|20250717|15:49:44.270911|S|1|152.62|0|1
C|JBHT|20250717|15:50:17.312192|S|1|152.47|0|1
C|JBHT|20250717|15:50:41.820719|S|10|152.36|0|10
C|JBHT|20250717|15:52:17.102664|S|10|152.37|0|10
C|JBHT|20250717|15:54:08.470920|S|7|152.33|0|7
C|JBHT|20250717|15:54:40.043628|S|100|152.32|0|100
C|JBHT|20250717|15:54:40.043629|S|100|152.36|0|100
C|JBHT|20250717|15:54:40.043659|S|1|152.41|0|1
C|JBHT|20250717|15:54:40.043659|S|1|152.41|0|1
C|JBHT|20250717|15:54:40.043659|S|1|152.41|0|1
C|JBHT|20250717|15:54:40.043659|S|2|152.41|0|2
C|JBHT|20250717|15:55:00.096446|S|1|152.59|0|1
C|JBHT|20250717|15:55:42.809336|S|1|152.87|0|1
C|JBHT|20250717|15:56:54.419611|S|1|152.87|0|1
C|JBHT|20250717|15:56:54.421990|S|15|152.83|0|15
C|JBI|20250717|10:03:16.841393|S|20|8.745|0|20
C|JBI|20250717|10:23:31.097450|S|100|8.68|0|100
C|JBI|20250717|10:24:02.814199|S|100|8.68|0|100
C|JBI|20250717|10:27:42.236153|S|100|8.68|0|100
C|JBI|20250717|10:28:13.391832|S|100|8.67|0|100
C|JBI|20250717|10:34:41.623464|S|100|8.68|0|100
C|JBI|20250717|10:42:46.551142|S|100|8.71|0|100
C|JBI|20250717|10:43:50.056825|S|3|8.71|0|3
C|JBI|20250717|11:19:57.609078|S|100|8.685|0|100
C|JBI|20250717|11:20:39.009530|S|100|8.69|0|100
C|JBI|20250717|11:24:04.450329|S|50|8.69|0|50
C|JBI|20250717|11:27:48.339869|S|100|8.7|0|100
C|JBI|20250717|11:34:30.547834|S|5|8.72|0|5
C|JBI|20250717|11:35:34.905499|S|53|8.72|0|53
C|JBI|20250717|11:35:48.465749|S|121|8.71|0|121
C|JBI|20250717|11:35:48.465750|S|100|8.71|0|100
C|JBI|20250717|11:35:48.465750|S|100|8.71|0|100
C|JBI|20250717|11:49:49.443035|S|44|8.705|0|44
C|JBI|20250717|12:04:37.662736|S|100|8.74|0|100
C|JBI|20250717|12:06:03.090756|S|100|8.76|0|100
C|JBI|20250717|12:13:45.614034|S|5|8.75|0|5
C|JBI|20250717|12:14:21.649803|S|95|8.75|0|95
C|JBI|20250717|12:27:31.202278|S|100|8.72|0|100
C|JBI|20250717|12:29:53.731002|S|8|8.72|0|8
C|JBI|20250717|12:39:36.976784|S|100|8.72|0|100
C|JBI|20250717|12:40:23.220071|S|1|8.73|0|1
C|JBI|20250717|12:57:21.235122|S|49|8.75|0|49
C|JBI|20250717|13:07:30.801197|S|100|8.75|0|100
C|JBI|20250717|13:09:17.687954|S|100|8.75|0|100
C|JBI|20250717|13:09:53.547054|S|44|8.75|0|44
C|JBI|20250717|13:19:52.138447|S|100|8.73|0|100
C|JBI|20250717|13:35:30.972858|S|5|8.76|0|5
C|JBI|20250717|13:35:30.972858|S|3|8.76|0|3
C|JBI|20250717|13:36:29.172953|S|8|8.765|0|8
C|JBI|20250717|13:41:42.319029|S|22|8.78|0|22
C|JBI|20250717|13:42:01.254205|S|1|8.78|0|1
C|JBI|20250717|13:45:00.078723|S|100|8.78|0|100
C|JBI|20250717|13:53:00.398946|S|10|8.79|0|10
C|JBI|20250717|13:58:11.913890|S|100|8.78|0|100
C|JBI|20250717|13:58:53.178760|S|100|8.785|0|100
C|JBI|20250717|13:58:53.188796|S|100|8.78|0|100
C|JBI|20250717|14:00:04.186101|S|100|8.78|0|100
C|JBI|20250717|14:00:04.199795|S|100|8.78|0|100
C|JBI|20250717|14:02:20.397997|S|100|8.78|0|100
C|JBI|20250717|14:02:29.793463|S|5|8.78|0|5
C|JBI|20250717|14:05:31.151262|S|6|8.78|0|6
C|JBI|20250717|14:05:31.151262|S|100|8.78|0|100
C|JBI|20250717|14:10:45.325249|S|42|8.78|0|42
C|JBI|20250717|14:11:22.334470|S|5|8.77|0|5
C|JBI|20250717|14:14:20.031888|S|24|8.76|0|24
C|JBI|20250717|14:15:39.111520|S|100|8.75|0|100
C|JBI|20250717|14:27:23.628181|S|100|8.79|0|100
C|JBI|20250717|14:29:13.145743|S|3|8.79|0|3
C|JBI|20250717|14:29:47.056840|S|2|8.8|0|2
C|JBI|20250717|14:34:22.796534|S|3|8.79|0|3
C|JBI|20250717|14:35:00.267694|S|97|8.79|0|97
C|JBI|20250717|14:35:28.553858|S|100|8.79|0|100
C|JBI|20250717|14:35:34.754784|S|100|8.79|0|100
C|JBI|20250717|14:35:41.873192|S|77|8.79|0|77
C|JBI|20250717|14:41:57.899723|S|58|8.795|0|58
C|JBI|20250717|14:41:58.688301|S|42|8.795|0|42
C|JBI|20250717|14:42:02.811329|S|1|8.8|0|1
C|JBI|20250717|14:44:22.023139|S|5|8.795|0|5
C|JBI|20250717|14:44:22.026866|S|5|8.79|0|5
C|JBI|20250717|14:47:52.860919|S|3|8.8|0|3
C|JBI|20250717|15:02:35.135449|S|15|8.82|0|15
C|JBI|20250717|15:03:17.111700|S|64|8.8|0|64
C|JBI|20250717|15:07:06.688489|S|5|8.79|0|5
C|JBI|20250717|15:08:52.841388|S|1|8.79|0|1
C|JBI|20250717|15:08:52.841388|S|2|8.79|0|2
C|JBI|20250717|15:16:11.737694|S|7|8.81|0|7
C|JBI|20250717|15:17:56.766937|S|1|8.79|0|1
C|JBI|20250717|15:17:56.766937|S|1|8.79|0|1
C|JBI|20250717|15:22:09.427965|S|57|8.8|0|57
C|JBI|20250717|15:27:28.013181|S|8|8.8|0|8
C|JBI|20250717|15:27:55.181239|S|4|8.81|0|4
C|JBI|20250717|15:29:29.118836|S|57|8.81|0|57
C|JBI|20250717|15:29:49.874620|S|1|8.8|0|1
C|JBI|20250717|15:38:56.056751|S|5|8.8|0|5
C|JBI|20250717|15:42:36.935543|S|12|8.795|0|12
C|JBI|20250717|15:42:36.936601|S|12|8.79|0|12
C|JBI|20250717|15:43:14.786430|S|100|8.79|0|100
C|JBI|20250717|15:49:34.030308|S|100|8.81|0|100
C|JBI|20250717|15:53:17.057233|S|16|8.77|0|16
C|JBI|20250717|15:55:24.557251|S|13|8.77|0|13
C|JBI|20250717|15:55:33.332172|S|6|8.77|0|6
C|JBI|20250717|15:57:12.514884|S|1|8.75|0|1
C|JBI|20250717|15:57:57.140853|S|1|8.75|0|1
C|JBI|20250717|15:57:57.930213|S|1|8.75|0|1
C|JBI|20250717|15:58:28.013001|S|1|8.73|0|1
C|JBI|20250717|15:58:29.014102|S|4|8.735|0|4
C|JBI|20250717|15:58:45.554670|S|100|8.74|0|100
C|JBI|20250717|15:59:47.939169|S|5|8.745|0|5
C|JBI|20250717|15:59:48.811934|S|3|8.735|0|3
C|JBI|20250717|15:59:49.125143|S|38|8.735|0|38
C|JBI|20250717|15:59:50.966207|S|98|8.735|0|98
C|JBI|20250717|15:59:50.968582|S|1|8.735|0|1
C|JBI|20250717|15:59:55.454536|S|73|8.735|0|73
C|JBI|20250717|15:59:55.522426|S|10|8.735|0|10
C|JBI|20250717|15:59:55.743299|S|1|8.735|0|1
C|JBI|20250717|15:59:55.977301|S|19|8.735|0|19
C|JBI|20250717|15:59:57.072799|S|78|8.735|0|78
C|JBIO|20250717|11:42:47.707042|S|9|9.03|0|9
C|JBIO|20250717|11:44:16.854037|S|9|9.02|0|9
C|JBIO|20250717|11:47:13.967037|S|2|9.01|0|2
C|JBIO|20250717|13:17:23.416740|S|13|9.18|0|13
C|JBIO|20250717|15:20:25.443477|S|2|9.5|0|2
C|JBIO|20250717|15:20:25.443477|S|3|9.51|0|3
C|JBIO|20250717|15:20:25.443643|S|1|9.5|0|1
C|JBL|20250717|09:36:01.896550|S|88|219.61|0|88
C|JBL|20250717|09:36:01.896550|S|50|219.54|0|50
C|JBL|20250717|09:48:23.440747|S|1|219.22|0|1
C|JBL|20250717|10:04:13.963632|S|100|220.79|0|100
C|JBL|20250717|10:15:46.398365|S|100|220.81|0|100
C|JBL|20250717|10:22:50.453262|S|44|220.8|0|44
C|JBL|20250717|10:22:50.453262|S|20|220.81|0|20
C|JBL|20250717|10:22:50.453262|S|20|220.81|0|20
C|JBL|20250717|10:22:55.302078|S|15|220.8|0|15
C|JBL|20250717|10:22:55.435877|S|100|220.76|0|100
C|JBL|20250717|10:22:55.435937|S|382|220.76|0|382
C|JBL|20250717|10:37:19.854211|S|92|221.2|0|92
C|JBL|20250717|10:38:20.163933|S|46|221.05|0|46
C|JBL|20250717|10:38:36.700564|S|50|220.99|0|50
C|JBL|20250717|10:43:42.340228|S|50|221.22|0|50
C|JBL|20250717|10:53:03.766143|S|100|221.3|0|100
C|JBL|20250717|10:55:00.121879|S|64|221.24|0|64
C|JBL|20250717|10:58:34.186188|S|100|221.09|0|100
C|JBL|20250717|12:05:49.419902|S|4|222.25|0|4
C|JBL|20250717|12:44:10.705103|S|6|222.56|0|6
C|JBL|20250717|12:51:23.753803|S|5|222.5|0|5
C|JBL|20250717|13:00:33.788151|S|2|222.47|0|2
C|JBL|20250717|13:05:39.663947|S|57|222.48|0|57
C|JBL|20250717|13:10:16.841584|S|3|222.64|0|3
C|JBL|20250717|13:11:22.837740|S|5|222.64|0|5
C|JBL|20250717|13:11:39.836950|S|1|222.63|0|1
C|JBL|20250717|13:11:50.838915|S|5|222.63|0|5
C|JBL|20250717|13:32:42.812890|S|100|222.42|0|100
C|JBL|20250717|13:32:42.812890|S|53|222.37|0|53
C|JBL|20250717|13:39:53.961820|S|100|222.38|0|100
C|JBL|20250717|13:48:30.578423|S|95|222.53|0|95
C|JBL|20250717|13:51:24.452307|S|5|222.72|0|5
C|JBL|20250717|13:51:24.452368|S|5|222.72|0|5
C|JBL|20250717|13:51:24.452443|S|5|222.74|0|5
C|JBL|20250717|14:03:38.981765|S|87|222.8|0|87
C|JBL|20250717|14:03:38.981765|S|63|222.79|0|63
C|JBL|20250717|14:03:38.981766|S|50|222.78|0|50
C|JBL|20250717|14:09:42.869902|S|3|222.71|0|3
C|JBL|20250717|14:13:54.662648|S|10|222.39|0|10
C|JBL|20250717|14:13:54.662648|S|100|222.41|0|100
C|JBL|20250717|14:15:34.278718|S|50|222.53|0|50
C|JBL|20250717|14:15:37.726326|S|5|222.56|0|5
C|JBL|20250717|14:29:04.352397|S|50|222.38|0|50
C|JBL|20250717|14:29:04.352397|S|50|222.39|0|50
C|JBL|20250717|14:29:04.352397|S|100|222.39|0|100
C|JBL|20250717|14:30:00.753516|S|5|222.52|0|5
C|JBL|20250717|14:30:11.772360|S|5|222.55|0|5
C|JBL|20250717|14:35:40.808996|S|5|221.9|0|5
C|JBL|20250717|14:35:51.799308|S|5|221.89|0|5
C|JBL|20250717|14:44:01.853960|S|2|221.92|0|2
C|JBL|20250717|15:00:30.565198|S|50|221.57|0|50
C|JBL|20250717|15:03:10.011253|S|100|221.875|0|100
C|JBL|20250717|15:21:44.466963|S|40|222.31|0|40
C|JBL|20250717|15:51:46.095564|S|5|221.74|0|5
C|JBL|20250717|15:53:31.091012|S|100|221.96|0|100
C|JBL|20250717|15:53:31.101828|S|100|221.96|0|100
C|JBL|20250717|15:53:53.550489|S|5|221.89|0|5
C|JBL|20250717|15:54:04.545314|S|3|221.91|0|3
C|JBL|20250717|15:54:12.054710|S|2|221.91|0|2
C|JBL|20250717|15:55:32.834681|S|5|222.03|0|5
C|JBL|20250717|15:56:26.292108|S|100|221.95|0|100
C|JBL|20250717|15:57:23.404094|S|100|221.89|0|100
C|JBL|20250717|15:58:13.653529|S|5|222.18|0|5
C|JBL|20250717|15:58:50.926724|S|8|222.23|0|8
C|JBL|20250717|15:58:54.941943|S|5|222.28|0|5
C|JBL|20250717|15:58:54.942015|S|5|222.28|0|5
C|JBL|20250717|15:58:58.824278|S|15|222.21|0|15
C|JBL|20250717|15:58:58.824938|S|5|222.21|0|5
C|JBL|20250717|15:59:00.270414|S|5|222.28|0|5
C|JBL|20250717|15:59:05.924941|S|5|222.3|0|5
C|JBL|20250717|15:59:38.131640|S|55|222.26|0|55
C|JBL|20250717|15:59:47.155846|S|61|222.28|0|61
C|JBLU|20250717|09:30:17.363845|S|400|4.595|0|400
C|JBLU|20250717|09:30:21.350441|S|400|4.595|0|400
C|JBLU|20250717|09:31:38.978514|S|200|4.61|0|200
C|JBLU|20250717|09:32:18.268532|S|600|4.645|0|600
C|JBLU|20250717|09:32:20.363689|S|100|4.65|0|100
C|JBLU|20250717|09:32:20.368752|S|100|4.655|0|100
C|JBLU|20250717|09:32:21.276508|S|100|4.655|0|100
C|JBLU|20250717|09:32:21.276562|S|300|4.655|0|300
C|JBLU|20250717|09:32:22.278004|S|100|4.655|0|100
C|JBLU|20250717|09:32:22.278079|S|100|4.655|0|100
C|JBLU|20250717|09:32:22.278140|S|200|4.655|0|200
C|JBLU|20250717|09:32:51.389676|S|400|4.635|0|400
C|JBLU|20250717|09:32:58.487335|S|1|4.63|0|1
C|JBLU|20250717|09:32:58.487335|S|14|4.63|0|14
C|JBLU|20250717|09:32:58.489254|S|100|4.62|0|100
C|JBLU|20250717|09:32:58.489394|S|100|4.62|0|100
C|JBLU|20250717|09:32:58.490429|S|100|4.61|0|100
C|JBLU|20250717|09:32:58.490461|S|100|4.62|0|100
C|JBLU|20250717|09:32:58.510941|S|5|4.61|0|5
C|JBLU|20250717|09:33:10.565895|S|1|4.61|0|1
C|JBLU|20250717|09:33:10.565895|S|4|4.61|0|4
C|JBLU|20250717|09:33:10.602444|S|100|4.6|0|100
C|JBLU|20250717|09:37:27.957054|S|60|4.68|0|60
C|JBLU|20250717|09:37:40.977333|S|200|4.69|0|200
C|JBLU|20250717|09:38:17.234187|S|1|4.66|0|1
C|JBLU|20250717|09:38:37.708191|S|73|4.69|0|73
C|JBLU|20250717|09:38:37.708416|S|127|4.69|0|127
C|JBLU|20250717|09:38:37.708416|S|73|4.69|0|73
C|JBLU|20250717|09:38:43.025837|S|44|4.68|0|44
C|JBLU|20250717|09:39:01.926615|S|200|4.68|0|200
C|JBLU|20250717|09:39:02.395928|S|85|4.675|0|85
C|JBLU|20250717|09:39:05.547724|S|200|4.68|0|200
C|JBLU|20250717|09:39:05.564958|S|22|4.68|0|22
C|JBLU|20250717|09:39:08.535764|S|179|4.685|0|179
C|JBLU|20250717|09:39:08.536298|S|221|4.685|0|221
C|JBLU|20250717|09:39:10.368578|S|200|4.68|0|200
C|JBLU|20250717|09:39:15.666733|S|200|4.68|0|200
C|JBLU|20250717|09:39:19.060341|S|73|4.68|0|73
C|JBLU|20250717|09:39:20.803418|S|10|4.67|0|10
C|JBLU|20250717|09:39:23.578702|S|157|4.69|0|157
C|JBLU|20250717|09:39:23.578702|S|43|4.69|0|43
C|JBLU|20250717|09:39:31.540301|S|200|4.7|0|200
C|JBLU|20250717|09:39:39.875102|S|46|4.71|0|46
C|JBLU|20250717|09:39:39.875405|S|9|4.71|0|9
C|JBLU|20250717|09:39:39.875429|S|100|4.71|0|100
C|JBLU|20250717|09:39:49.395240|S|21|4.72|0|21
C|JBLU|20250717|09:39:49.395477|S|179|4.72|0|179
C|JBLU|20250717|09:40:05.052365|S|45|4.73|0|45
C|JBLU|20250717|09:40:05.052566|S|155|4.73|0|155
C|JBLU|20250717|09:40:31.566984|S|100|4.73|0|100
C|JBLU|20250717|09:40:48.887142|S|20|4.72|0|20
C|JBLU|20250717|09:41:06.708936|S|20|4.72|0|20
C|JBLU|20250717|09:41:07.404413|S|13|4.71|0|13
C|JBLU|20250717|09:41:07.404413|S|3|4.71|0|3
C|JBLU|20250717|09:41:15.216020|S|44|4.72|0|44
C|JBLU|20250717|09:41:44.119217|S|100|4.72|0|100
C|JBLU|20250717|09:41:49.004005|S|6|4.71|0|6
C|JBLU|20250717|09:41:49.004006|S|40|4.71|0|40
C|JBLU|20250717|09:41:49.004006|S|5|4.71|0|5
C|JBLU|20250717|09:42:24.961085|S|300|4.7|0|300
C|JBLU|20250717|09:42:24.961309|S|300|4.7|0|300
C|JBLU|20250717|09:42:42.346844|S|100|4.69|0|100
C|JBLU|20250717|09:42:42.346884|S|190|4.69|0|190
C|JBLU|20250717|09:43:47.474107|S|300|4.68|0|300
C|JBLU|20250717|09:45:11.460077|S|100|4.665|0|100
C|JBLU|20250717|09:45:16.937275|S|1|4.66|0|1
C|JBLU|20250717|09:45:16.937275|S|1|4.66|0|1
C|JBLU|20250717|09:45:16.937276|S|10|4.66|0|10
C|JBLU|20250717|09:46:04.403053|S|77|4.69|0|77
C|JBLU|20250717|09:46:44.718193|S|100|4.71|0|100
C|JBLU|20250717|09:46:44.718193|S|200|4.71|0|200
C|JBLU|20250717|09:46:46.276524|S|200|4.71|0|200
C|JBLU|20250717|09:48:42.103714|S|100|4.72|0|100
C|JBLU|20250717|09:48:42.103730|S|100|4.72|0|100
C|JBLU|20250717|09:48:45.264785|S|88|4.72|0|88
C|JBLU|20250717|09:48:54.275164|S|100|4.715|0|100
C|JBLU|20250717|09:50:43.609736|S|200|4.72|0|200
C|JBLU|20250717|09:50:44.686393|S|110|4.725|0|110
C|JBLU|20250717|09:50:44.686394|S|199|4.725|0|199
C|JBLU|20250717|09:50:44.686550|S|200|4.72|0|200
C|JBLU|20250717|09:50:53.883706|S|56|4.72|0|56
C|JBLU|20250717|09:50:53.883706|S|44|4.72|0|44
C|JBLU|20250717|09:50:53.884443|S|8|4.72|0|8
C|JBLU|20250717|09:50:53.985461|S|100|4.72|0|100
C|JBLU|20250717|09:51:14.632569|S|2|4.71|0|2
C|JBLU|20250717|09:51:14.632569|S|1|4.71|0|1
C|JBLU|20250717|09:51:14.632569|S|3|4.71|0|3
C|JBLU|20250717|09:51:14.632569|S|92|4.71|0|92
C|JBLU|20250717|09:51:14.632569|S|2|4.71|0|2
C|JBLU|20250717|09:51:24.405810|S|200|4.71|0|200
C|JBLU|20250717|09:52:10.219902|S|1|4.7|0|1
C|JBLU|20250717|09:53:35.427077|S|200|4.72|0|200
C|JBLU|20250717|09:55:37.688155|S|10|4.685|0|10
C|JBLU|20250717|09:55:45.076150|S|200|4.69|0|200
C|JBLU|20250717|09:56:39.456726|S|13|4.68|0|13
C|JBLU|20250717|09:57:08.715263|S|57|4.68|0|57
C|JBLU|20250717|09:57:17.682469|S|40|4.68|0|40
C|JBLU|20250717|09:57:26.565152|S|26|4.69|0|26
C|JBLU|20250717|09:57:38.451090|S|300|4.685|0|300
C|JBLU|20250717|09:57:40.602082|S|194|4.685|0|194
C|JBLU|20250717|09:58:21.057651|S|80|4.68|0|80
C|JBLU|20250717|09:58:21.057651|S|1|4.68|0|1
C|JBLU|20250717|09:58:21.057652|S|100|4.68|0|100
C|JBLU|20250717|09:58:52.465777|S|100|4.67|0|100
C|JBLU|20250717|09:58:54.866519|S|40|4.67|0|40
C|JBLU|20250717|09:59:57.189729|S|2|4.675|0|2
C|JBLU|20250717|09:59:57.189819|S|2|4.675|0|2
C|JBLU|20250717|09:59:57.815764|S|2|4.68|0|2
C|JBLU|20250717|10:00:19.007489|S|100|4.69|0|100
C|JBLU|20250717|10:00:19.007988|S|100|4.7|0|100
C|JBLU|20250717|10:02:14.510930|S|1|4.68|0|1
C|JBLU|20250717|10:02:28.045655|S|190|4.68|0|190
C|JBLU|20250717|10:02:28.068269|S|200|4.68|0|200
C|JBLU|20250717|10:02:28.068281|S|200|4.68|0|200
C|JBLU|20250717|10:04:09.305384|S|2|4.7|0|2
C|JBLU|20250717|10:04:09.305385|S|4|4.7|0|4
C|JBLU|20250717|10:04:09.305385|S|21|4.7|0|21
C|JBLU|20250717|10:04:09.305385|S|1|4.7|0|1
C|JBLU|20250717|10:04:09.305387|S|11|4.7|0|11
C|JBLU|20250717|10:04:16.601471|S|200|4.7|0|200
C|JBLU|20250717|10:04:16.601471|S|1|4.7|0|1
C|JBLU|20250717|10:04:23.715157|S|1|4.69|0|1
C|JBLU|20250717|10:04:23.715157|S|6|4.69|0|6
C|JBLU|20250717|10:04:23.715158|S|1|4.69|0|1
C|JBLU|20250717|10:04:23.715158|S|1|4.69|0|1
C|JBLU|20250717|10:04:23.715158|S|5|4.69|0|5
C|JBLU|20250717|10:04:23.715159|S|1|4.69|0|1
C|JBLU|20250717|10:04:23.715159|S|6|4.69|0|6
C|JBLU|20250717|10:05:25.379495|S|25|4.69|0|25
C|JBLU|20250717|10:05:25.379526|S|91|4.69|0|91
C|JBLU|20250717|10:05:25.379526|S|100|4.69|0|100
C|JBLU|20250717|10:05:25.379526|S|79|4.69|0|79
C|JBLU|20250717|10:05:40.541293|S|1|4.68|0|1
C|JBLU|20250717|10:06:27.002000|S|1|4.66|0|1
C|JBLU|20250717|10:06:38.712757|S|100|4.66|0|100
C|JBLU|20250717|10:06:59.598759|S|10|4.645|0|10
C|JBLU|20250717|10:06:59.598837|S|590|4.645|0|590
C|JBLU|20250717|10:06:59.598874|S|10|4.64|0|10
C|JBLU|20250717|10:07:20.410746|S|6|4.645|0|6
C|JBLU|20250717|10:07:20.410770|S|6|4.645|0|6
C|JBLU|20250717|10:07:20.410788|S|200|4.645|0|200
C|JBLU|20250717|10:07:20.411409|S|100|4.65|0|100
C|JBLU|20250717|10:07:20.452618|S|300|4.65|0|300
C|JBLU|20250717|10:08:25.911492|S|50|4.64|0|50
C|JBLU|20250717|10:08:25.911492|S|1|4.64|0|1
C|JBLU|20250717|10:08:43.970508|S|52|4.65|0|52
C|JBLU|20250717|10:08:47.310023|S|52|4.65|0|52
C|JBLU|20250717|10:08:47.310023|S|148|4.65|0|148
C|JBLU|20250717|10:08:47.310347|S|200|4.65|0|200
C|JBLU|20250717|10:08:47.310452|S|89|4.65|0|89
C|JBLU|20250717|10:08:47.310460|S|111|4.65|0|111
C|JBLU|20250717|10:08:47.310554|S|89|4.65|0|89
C|JBLU|20250717|10:08:47.310658|S|89|4.65|0|89
C|JBLU|20250717|10:10:10.097458|S|1|4.66|0|1
C|JBLU|20250717|10:10:48.757306|S|100|4.67|0|100
C|JBLU|20250717|10:10:48.757579|S|5|4.67|0|5
C|JBLU|20250717|10:10:48.757593|S|5|4.67|0|5
C|JBLU|20250717|10:10:48.757594|S|90|4.67|0|90
C|JBLU|20250717|10:10:48.758912|S|100|4.67|0|100
C|JBLU|20250717|10:12:46.684726|S|200|4.69|0|200
C|JBLU|20250717|10:12:46.684825|S|100|4.69|0|100
C|JBLU|20250717|10:12:46.684832|S|100|4.69|0|100
C|JBLU|20250717|10:13:01.981756|S|100|4.69|0|100
C|JBLU|20250717|10:13:01.981775|S|100|4.69|0|100
C|JBLU|20250717|10:13:02.037684|S|100|4.69|0|100
C|JBLU|20250717|10:13:13.298690|S|1|4.68|0|1
C|JBLU|20250717|10:13:13.298691|S|40|4.68|0|40
C|JBLU|20250717|10:13:13.298691|S|40|4.68|0|40
C|JBLU|20250717|10:14:10.879159|S|100|4.69|0|100
C|JBLU|20250717|10:14:45.889934|S|40|4.68|0|40
C|JBLU|20250717|10:14:45.889934|S|1|4.68|0|1
C|JBLU|20250717|10:14:45.893244|S|1|4.67|0|1
C|JBLU|20250717|10:14:46.574272|S|100|4.67|0|100
C|JBLU|20250717|10:14:46.595713|S|1|4.66|0|1
C|JBLU|20250717|10:14:54.422132|S|1|4.66|0|1
C|JBLU|20250717|10:15:28.722724|S|1|4.65|0|1
C|JBLU|20250717|10:16:02.753866|S|1|4.65|0|1
C|JBLU|20250717|10:16:02.753866|S|1|4.65|0|1
C|JBLU|20250717|10:16:02.753866|S|7|4.65|0|7
C|JBLU|20250717|10:16:02.753866|S|100|4.65|0|100
C|JBLU|20250717|10:16:02.771972|S|100|4.65|0|100
C|JBLU|20250717|10:16:28.875859|S|100|4.655|0|100
C|JBLU|20250717|10:16:51.452411|S|1|4.64|0|1
C|JBLU|20250717|10:16:51.452411|S|4|4.64|0|4
C|JBLU|20250717|10:16:51.452411|S|1|4.64|0|1
C|JBLU|20250717|10:16:51.452775|S|100|4.64|0|100
C|JBLU|20250717|10:16:57.162811|S|1|4.63|0|1
C|JBLU|20250717|10:18:38.930104|S|100|4.63|0|100
C|JBLU|20250717|10:18:47.966134|S|100|4.64|0|100
C|JBLU|20250717|10:18:47.966502|S|100|4.64|0|100
C|JBLU|20250717|10:18:56.090023|S|100|4.65|0|100
C|JBLU|20250717|10:18:56.091156|S|100|4.65|0|100
C|JBLU|20250717|10:19:57.313874|S|100|4.63|0|100
C|JBLU|20250717|10:19:58.593650|S|100|4.63|0|100
C|JBLU|20250717|10:21:54.203341|S|100|4.62|0|100
C|JBLU|20250717|10:22:08.018072|S|1|4.63|0|1
C|JBLU|20250717|10:22:08.018072|S|6|4.63|0|6
C|JBLU|20250717|10:22:08.018072|S|1|4.63|0|1
C|JBLU|20250717|10:22:20.339316|S|1|4.62|0|1
C|JBLU|20250717|10:22:20.339316|S|1|4.62|0|1
C|JBLU|20250717|10:22:20.339317|S|1|4.62|0|1
C|JBLU|20250717|10:22:20.339317|S|5|4.62|0|5
C|JBLU|20250717|10:22:20.339317|S|5|4.62|0|5
C|JBLU|20250717|10:22:20.339318|S|1|4.62|0|1
C|JBLU|20250717|10:22:20.339319|S|18|4.62|0|18
C|JBLU|20250717|10:22:20.339319|S|13|4.62|0|13
C|JBLU|20250717|10:22:20.339319|S|2|4.62|0|2
C|JBLU|20250717|10:22:20.339319|S|8|4.62|0|8
C|JBLU|20250717|10:22:20.339319|S|5|4.62|0|5
C|JBLU|20250717|10:22:20.339319|S|12|4.62|0|12
C|JBLU|20250717|10:22:20.339320|S|29|4.62|0|29
C|JBLU|20250717|10:22:56.979966|S|1|4.62|0|1
C|JBLU|20250717|10:22:56.979966|S|1|4.62|0|1
C|JBLU|20250717|10:22:56.979966|S|1|4.62|0|1
C|JBLU|20250717|10:23:43.823234|S|100|4.6|0|100
C|JBLU|20250717|10:24:10.026460|S|1|4.6|0|1
C|JBLU|20250717|10:24:22.992397|S|100|4.61|0|100
C|JBLU|20250717|10:24:27.843849|S|100|4.61|0|100
C|JBLU|20250717|10:24:49.992486|S|100|4.62|0|100
C|JBLU|20250717|10:24:49.992486|S|300|4.62|0|300
C|JBLU|20250717|10:25:07.004358|S|1|4.6|0|1
C|JBLU|20250717|10:27:35.578038|S|99|4.59|0|99
C|JBLU|20250717|10:27:35.578038|S|1|4.59|0|1
C|JBLU|20250717|10:28:00.239653|S|100|4.58|0|100
C|JBLU|20250717|10:30:50.033056|S|20|4.58|0|20
C|JBLU|20250717|10:30:50.033056|S|1|4.58|0|1
C|JBLU|20250717|10:30:54.915800|S|100|4.58|0|100
C|JBLU|20250717|10:31:28.653059|S|1|4.57|0|1
C|JBLU|20250717|10:31:28.653059|S|99|4.57|0|99
C|JBLU|20250717|10:31:39.617782|S|100|4.57|0|100
C|JBLU|20250717|10:32:16.978772|S|100|4.58|0|100
C|JBLU|20250717|10:32:16.978772|S|500|4.58|0|500
C|JBLU|20250717|10:33:28.672191|S|100|4.59|0|100
C|JBLU|20250717|10:33:35.131026|S|1|4.58|0|1
C|JBLU|20250717|10:33:49.442967|S|20|4.58|0|20
C|JBLU|20250717|10:34:00.136785|S|15|4.58|0|15
C|JBLU|20250717|10:34:00.136822|S|15|4.58|0|15
C|JBLU|20250717|10:34:56.641808|S|3|4.59|0|3
C|JBLU|20250717|10:35:00.166553|S|1|4.58|0|1
C|JBLU|20250717|10:35:00.166553|S|1|4.58|0|1
C|JBLU|20250717|10:35:19.267010|S|100|4.58|0|100
C|JBLU|20250717|10:35:19.267010|S|195|4.58|0|195
C|JBLU|20250717|10:36:00.056679|S|1|4.58|0|1
C|JBLU|20250717|10:36:40.295664|S|90|4.58|0|90
C|JBLU|20250717|10:36:40.295664|S|10|4.58|0|10
C|JBLU|20250717|10:38:09.688690|S|100|4.57|0|100
C|JBLU|20250717|10:38:09.688690|S|290|4.57|0|290
C|JBLU|20250717|10:38:10.026071|S|773|4.575|0|773
C|JBLU|20250717|10:38:25.862961|S|100|4.57|0|100
C|JBLU|20250717|10:39:21.324462|S|1|4.57|0|1
C|JBLU|20250717|10:39:21.324462|S|97|4.57|0|97
C|JBLU|20250717|10:39:21.324462|S|1|4.57|0|1
C|JBLU|20250717|10:39:21.324462|S|1|4.57|0|1
C|JBLU|20250717|10:39:42.349700|S|1|4.57|0|1
C|JBLU|20250717|10:39:43.418146|S|96|4.57|0|96
C|JBLU|20250717|10:39:43.418146|S|4|4.57|0|4
C|JBLU|20250717|10:39:43.422979|S|100|4.57|0|100
C|JBLU|20250717|10:39:43.426949|S|100|4.57|0|100
C|JBLU|20250717|10:39:43.428095|S|100|4.57|0|100
C|JBLU|20250717|10:39:47.452653|S|197|4.585|0|197
C|JBLU|20250717|10:41:25.762772|S|1|4.58|0|1
C|JBLU|20250717|10:41:25.762772|S|6|4.58|0|6
C|JBLU|20250717|10:41:25.762812|S|7|4.58|0|7
C|JBLU|20250717|10:41:25.762815|S|2|4.58|0|2
C|JBLU|20250717|10:41:25.762815|S|1|4.58|0|1
C|JBLU|20250717|10:41:25.762815|S|1|4.58|0|1
C|JBLU|20250717|10:41:45.197471|S|5|4.58|0|5
C|JBLU|20250717|10:41:45.197499|S|5|4.58|0|5
C|JBLU|20250717|10:42:01.805668|S|3|4.58|0|3
C|JBLU|20250717|10:42:01.805683|S|3|4.58|0|3
C|JBLU|20250717|10:43:44.577438|S|2|4.61|0|2
C|JBLU|20250717|10:45:23.731228|S|1|4.6|0|1
C|JBLU|20250717|10:45:23.731228|S|1|4.6|0|1
C|JBLU|20250717|10:45:57.992800|S|1|4.59|0|1
C|JBLU|20250717|10:45:57.992800|S|1|4.59|0|1
C|JBLU|20250717|10:46:24.663493|S|100|4.59|0|100
C|JBLU|20250717|10:46:35.955170|S|1|4.58|0|1
C|JBLU|20250717|10:46:35.955170|S|1|4.58|0|1
C|JBLU|20250717|10:47:18.393560|S|100|4.57|0|100
C|JBLU|20250717|10:47:55.240602|S|100|4.59|0|100
C|JBLU|20250717|10:47:55.240602|S|100|4.59|0|100
C|JBLU|20250717|10:47:55.243231|S|100|4.59|0|100
C|JBLU|20250717|10:47:55.243562|S|100|4.6|0|100
C|JBLU|20250717|10:48:00.695505|S|60|4.6|0|60
C|JBLU|20250717|10:48:00.695555|S|30|4.6|0|30
C|JBLU|20250717|10:48:00.695558|S|300|4.6|0|300
C|JBLU|20250717|10:48:00.699620|S|30|4.62|0|30
C|JBLU|20250717|10:48:00.699621|S|100|4.62|0|100
C|JBLU|20250717|10:48:00.701494|S|300|4.63|0|300
C|JBLU|20250717|10:48:00.701495|S|100|4.63|0|100
C|JBLU|20250717|10:48:00.702382|S|5|4.63|0|5
C|JBLU|20250717|10:48:00.702402|S|100|4.63|0|100
C|JBLU|20250717|10:48:00.702402|S|295|4.63|0|295
C|JBLU|20250717|10:48:00.703216|S|300|4.63|0|300
C|JBLU|20250717|10:48:00.703216|S|300|4.625|0|300
C|JBLU|20250717|10:48:00.703216|S|100|4.63|0|100
C|JBLU|20250717|10:48:00.715961|S|100|4.62|0|100
C|JBLU|20250717|10:48:00.718439|S|100|4.63|0|100
C|JBLU|20250717|10:48:01.075981|S|100|4.62|0|100
C|JBLU|20250717|10:48:43.078468|S|100|4.64|0|100
C|JBLU|20250717|10:49:58.465040|S|28|4.63|0|28
C|JBLU|20250717|10:50:00.588877|S|74|4.63|0|74
C|JBLU|20250717|10:50:00.588877|S|23|4.63|0|23
C|JBLU|20250717|10:50:00.588877|S|1|4.63|0|1
C|JBLU|20250717|10:50:00.588877|S|2|4.63|0|2
C|JBLU|20250717|10:50:41.146908|S|100|4.63|0|100
C|JBLU|20250717|10:52:10.941184|S|100|4.625|0|100
C|JBLU|20250717|10:53:05.460182|S|100|4.625|0|100
C|JBLU|20250717|10:54:05.162318|S|100|4.65|0|100
C|JBLU|20250717|10:55:01.297301|S|200|4.65|0|200
C|JBLU|20250717|10:55:48.977582|S|4|4.65|0|4
C|JBLU|20250717|10:55:48.977583|S|100|4.65|0|100
C|JBLU|20250717|10:55:48.977583|S|100|4.65|0|100
C|JBLU|20250717|10:56:15.326767|S|1|4.65|0|1
C|JBLU|20250717|10:56:15.326767|S|100|4.65|0|100
C|JBLU|20250717|10:56:58.267766|S|3|4.63|0|3
C|JBLU|20250717|10:56:58.267767|S|6|4.63|0|6
C|JBLU|20250717|10:56:58.267767|S|2|4.63|0|2
C|JBLU|20250717|10:57:06.412101|S|100|4.62|0|100
C|JBLU|20250717|10:57:06.412101|S|1|4.62|0|1
C|JBLU|20250717|10:57:06.412101|S|1|4.62|0|1
C|JBLU|20250717|10:57:06.412102|S|1|4.62|0|1
C|JBLU|20250717|10:58:38.482815|S|100|4.6|0|100
C|JBLU|20250717|10:59:33.316735|S|100|4.6|0|100
C|JBLU|20250717|10:59:44.270679|S|1|4.6|0|1
C|JBLU|20250717|11:00:14.912292|S|100|4.6|0|100
C|JBLU|20250717|11:00:53.086003|S|1|4.6|0|1
C|JBLU|20250717|11:01:28.551082|S|100|4.6|0|100
C|JBLU|20250717|11:02:20.767065|S|1|4.59|0|1
C|JBLU|20250717|11:02:59.543838|S|1|4.58|0|1
C|JBLU|20250717|11:03:18.063778|S|6|4.6|0|6
C|JBLU|20250717|11:03:18.063810|S|94|4.6|0|94
C|JBLU|20250717|11:03:18.063811|S|20|4.6|0|20
C|JBLU|20250717|11:03:18.063811|S|480|4.6|0|480
C|JBLU|20250717|11:03:18.162907|S|100|4.61|0|100
C|JBLU|20250717|11:03:24.468728|S|1|4.62|0|1
C|JBLU|20250717|11:03:24.487923|S|4|4.62|0|4
C|JBLU|20250717|11:03:24.487923|S|1|4.615|0|1
C|JBLU|20250717|11:03:24.487957|S|5|4.62|0|5
C|JBLU|20250717|11:03:24.487958|S|826|4.62|0|826
C|JBLU|20250717|11:03:25.062009|S|100|4.61|0|100
C|JBLU|20250717|11:03:25.065237|S|100|4.61|0|100
C|JBLU|20250717|11:04:21.279597|S|1|4.62|0|1
C|JBLU|20250717|11:05:23.171057|S|1|4.62|0|1
C|JBLU|20250717|11:07:57.897278|S|99|4.62|0|99
C|JBLU|20250717|11:07:57.897278|S|1|4.62|0|1
C|JBLU|20250717|11:08:29.228978|S|100|4.62|0|100
C|JBLU|20250717|11:09:45.512938|S|1|4.62|0|1
C|JBLU|20250717|11:10:05.953244|S|1|4.61|0|1
C|JBLU|20250717|11:10:05.953244|S|12|4.61|0|12
C|JBLU|20250717|11:10:05.973788|S|100|4.61|0|100
C|JBLU|20250717|11:10:44.020913|S|93|4.6|0|93
C|JBLU|20250717|11:10:44.020913|S|6|4.6|0|6
C|JBLU|20250717|11:10:44.020913|S|1|4.6|0|1
C|JBLU|20250717|11:12:15.397855|S|100|4.59|0|100
C|JBLU|20250717|11:15:13.461079|S|100|4.6|0|100
C|JBLU|20250717|11:19:03.068413|S|387|4.61|0|387
C|JBLU|20250717|11:19:52.118590|S|100|4.61|0|100
C|JBLU|20250717|11:21:43.211119|S|100|4.59|0|100
C|JBLU|20250717|11:26:50.100501|S|100|4.585|0|100
C|JBLU|20250717|11:26:50.101149|S|100|4.585|0|100
C|JBLU|20250717|11:27:09.194639|S|100|4.585|0|100
C|JBLU|20250717|11:28:16.084021|S|100|4.585|0|100
C|JBLU|20250717|11:28:53.382016|S|100|4.58|0|100
C|JBLU|20250717|11:29:50.832123|S|23|4.6|0|23
C|JBLU|20250717|11:30:42.386178|S|26|4.59|0|26
C|JBLU|20250717|11:32:26.479097|S|100|4.61|0|100
C|JBLU|20250717|11:36:14.845370|S|300|4.62|0|300
C|JBLU|20250717|11:36:14.845371|S|100|4.62|0|100
C|JBLU|20250717|11:36:14.845523|S|100|4.62|0|100
C|JBLU|20250717|11:39:19.288558|S|62|4.63|0|62
C|JBLU|20250717|11:40:27.841157|S|18|4.62|0|18
C|JBLU|20250717|11:40:27.841157|S|82|4.62|0|82
C|JBLU|20250717|11:41:45.573857|S|100|4.62|0|100
C|JBLU|20250717|11:42:42.020198|S|1|4.62|0|1
C|JBLU|20250717|11:43:56.217868|S|66|4.63|0|66
C|JBLU|20250717|11:44:15.927428|S|1|4.62|0|1
C|JBLU|20250717|11:44:15.927428|S|99|4.62|0|99
C|JBLU|20250717|11:44:26.314515|S|1|4.62|0|1
C|JBLU|20250717|11:44:26.314515|S|1|4.62|0|1
C|JBLU|20250717|11:45:33.279179|S|1|4.62|0|1
C|JBLU|20250717|11:45:33.279179|S|99|4.62|0|99
C|JBLU|20250717|11:45:34.707824|S|1|4.62|0|1
C|JBLU|20250717|11:48:25.955975|S|100|4.605|0|100
C|JBLU|20250717|11:49:41.683118|S|1|4.6|0|1
C|JBLU|20250717|11:49:41.683119|S|99|4.6|0|99
C|JBLU|20250717|11:50:24.376581|S|59|4.6|0|59
C|JBLU|20250717|11:50:24.376581|S|1|4.6|0|1
C|JBLU|20250717|11:50:24.376582|S|40|4.6|0|40
C|JBLU|20250717|11:52:08.920186|S|100|4.6|0|100
C|JBLU|20250717|11:52:47.598925|S|100|4.6|0|100
C|JBLU|20250717|11:53:28.255768|S|100|4.61|0|100
C|JBLU|20250717|11:54:21.546033|S|1|4.6|0|1
C|JBLU|20250717|11:54:21.546033|S|99|4.6|0|99
C|JBLU|20250717|11:55:30.617820|S|2|4.6|0|2
C|JBLU|20250717|11:55:30.617820|S|98|4.6|0|98
C|JBLU|20250717|11:56:27.569852|S|100|4.61|0|100
C|JBLU|20250717|11:58:40.667848|S|100|4.61|0|100
C|JBLU|20250717|12:01:09.814281|S|100|4.62|0|100
C|JBLU|20250717|12:01:25.272281|S|1|4.62|0|1
C|JBLU|20250717|12:04:06.515361|S|1|4.62|0|1
C|JBLU|20250717|12:04:06.515361|S|19|4.62|0|19
C|JBLU|20250717|12:04:06.515361|S|5|4.62|0|5
C|JBLU|20250717|12:04:06.515361|S|14|4.62|0|14
C|JBLU|20250717|12:04:06.515361|S|1|4.62|0|1
C|JBLU|20250717|12:04:06.515363|S|160|4.62|0|160
C|JBLU|20250717|12:04:06.515524|S|100|4.62|0|100
C|JBLU|20250717|12:04:35.494328|S|1|4.61|0|1
C|JBLU|20250717|12:09:05.529261|S|1|4.59|0|1
C|JBLU|20250717|12:09:05.529261|S|100|4.59|0|100
C|JBLU|20250717|12:09:28.262821|S|1|4.6|0|1
C|JBLU|20250717|12:13:46.186515|S|52|4.59|0|52
C|JBLU|20250717|12:13:50.128840|S|1|4.59|0|1
C|JBLU|20250717|12:16:15.862779|S|100|4.595|0|100
C|JBLU|20250717|12:16:52.196690|S|1|4.59|0|1
C|JBLU|20250717|12:16:52.196691|S|29|4.59|0|29
C|JBLU|20250717|12:17:15.092203|S|1|4.59|0|1
C|JBLU|20250717|12:17:38.339335|S|1|4.58|0|1
C|JBLU|20250717|12:18:36.183047|S|99|4.57|0|99
C|JBLU|20250717|12:18:36.183047|S|1|4.57|0|1
C|JBLU|20250717|12:18:57.703608|S|100|4.57|0|100
C|JBLU|20250717|12:20:10.606226|S|100|4.55|0|100
C|JBLU|20250717|12:21:13.931100|S|100|4.56|0|100
C|JBLU|20250717|12:21:36.530790|S|100|4.56|0|100
C|JBLU|20250717|12:22:05.110462|S|100|4.555|0|100
C|JBLU|20250717|12:22:16.058438|S|100|4.57|0|100
C|JBLU|20250717|12:22:16.058438|S|200|4.57|0|200
C|JBLU|20250717|12:23:05.671798|S|200|4.58|0|200
C|JBLU|20250717|12:23:05.671798|S|100|4.58|0|100
C|JBLU|20250717|12:23:58.370484|S|100|4.58|0|100
C|JBLU|20250717|12:24:03.016607|S|1|4.57|0|1
C|JBLU|20250717|12:24:29.704444|S|500|4.57|0|500
C|JBLU|20250717|12:25:00.560943|S|500|4.57|0|500
C|JBLU|20250717|12:25:00.560943|S|1|4.57|0|1
C|JBLU|20250717|12:26:05.225870|S|1|4.57|0|1
C|JBLU|20250717|12:26:05.225870|S|451|4.57|0|451
C|JBLU|20250717|12:27:36.879584|S|299|4.57|0|299
C|JBLU|20250717|12:27:36.879584|S|1|4.57|0|1
C|JBLU|20250717|12:27:36.935166|S|299|4.57|0|299
C|JBLU|20250717|12:27:36.935166|S|101|4.57|0|101
C|JBLU|20250717|12:29:11.029443|S|30|4.58|0|30
C|JBLU|20250717|12:29:46.517746|S|100|4.58|0|100
C|JBLU|20250717|12:29:47.689280|S|100|4.57|0|100
C|JBLU|20250717|12:30:29.362391|S|100|4.58|0|100
C|JBLU|20250717|12:31:05.564308|S|100|4.57|0|100
C|JBLU|20250717|12:31:06.309391|S|100|4.58|0|100
C|JBLU|20250717|12:31:54.009139|S|100|4.58|0|100
C|JBLU|20250717|12:32:38.693235|S|100|4.59|0|100
C|JBLU|20250717|12:32:39.317113|S|100|4.59|0|100
C|JBLU|20250717|12:37:19.580631|S|100|4.56|0|100
C|JBLU|20250717|12:38:44.790266|S|322|4.565|0|322
C|JBLU|20250717|12:38:47.514756|S|100|4.56|0|100
C|JBLU|20250717|12:40:02.342149|S|100|4.55|0|100
C|JBLU|20250717|12:40:48.252210|S|100|4.55|0|100
C|JBLU|20250717|12:41:00.830268|S|100|4.55|0|100
C|JBLU|20250717|12:42:05.495414|S|100|4.56|0|100
C|JBLU|20250717|12:42:07.678267|S|100|4.56|0|100
C|JBLU|20250717|12:44:15.891643|S|100|4.56|0|100
C|JBLU|20250717|12:44:52.527296|S|73|4.56|0|73
C|JBLU|20250717|12:45:35.666101|S|98|4.56|0|98
C|JBLU|20250717|12:45:51.189102|S|2|4.56|0|2
C|JBLU|20250717|12:45:52.792272|S|100|4.56|0|100
C|JBLU|20250717|12:48:38.031159|S|100|4.56|0|100
C|JBLU|20250717|12:48:49.284123|S|100|4.56|0|100
C|JBLU|20250717|12:50:16.504506|S|100|4.56|0|100
C|JBLU|20250717|12:50:30.213212|S|100|4.56|0|100
C|JBLU|20250717|12:51:15.635433|S|1|4.56|0|1
C|JBLU|20250717|12:51:25.053422|S|118|4.565|0|118
C|JBLU|20250717|12:53:00.022419|S|78|4.565|0|78
C|JBLU|20250717|12:53:09.231129|S|22|4.57|0|22
C|JBLU|20250717|12:53:42.663309|S|22|4.57|0|22
C|JBLU|20250717|12:54:25.655704|S|22|4.57|0|22
C|JBLU|20250717|12:55:08.667272|S|22|4.57|0|22
C|JBLU|20250717|12:55:28.716656|S|12|4.57|0|12
C|JBLU|20250717|13:00:32.507911|S|100|4.56|0|100
C|JBLU|20250717|13:01:34.547544|S|99|4.56|0|99
C|JBLU|20250717|13:01:34.547544|S|1|4.56|0|1
C|JBLU|20250717|13:03:04.910946|S|100|4.56|0|100
C|JBLU|20250717|13:04:13.959202|S|100|4.57|0|100
C|JBLU|20250717|13:04:13.959203|S|500|4.57|0|500
C|JBLU|20250717|13:04:13.959525|S|100|4.58|0|100
C|JBLU|20250717|13:04:13.959906|S|94|4.57|0|94
C|JBLU|20250717|13:08:21.325246|S|44|4.59|0|44
C|JBLU|20250717|13:09:27.752511|S|44|4.59|0|44
C|JBLU|20250717|13:09:53.723647|S|31|4.59|0|31
C|JBLU|20250717|13:09:53.723647|S|1|4.59|0|1
C|JBLU|20250717|13:09:53.723647|S|12|4.59|0|12
C|JBLU|20250717|13:10:30.193057|S|10|4.59|0|10
C|JBLU|20250717|13:10:30.193057|S|14|4.59|0|14
C|JBLU|20250717|13:13:31.491345|S|100|4.58|0|100
C|JBLU|20250717|13:13:31.491346|S|1|4.58|0|1
C|JBLU|20250717|13:13:39.388443|S|1|4.58|0|1
C|JBLU|20250717|13:15:49.379573|S|1|4.58|0|1
C|JBLU|20250717|13:15:49.379573|S|1|4.58|0|1
C|JBLU|20250717|13:17:30.295565|S|22|4.59|0|22
C|JBLU|20250717|13:17:44.761531|S|1|4.58|0|1
C|JBLU|20250717|13:17:44.761532|S|1|4.58|0|1
C|JBLU|20250717|13:18:38.264408|S|100|4.58|0|100
C|JBLU|20250717|13:19:06.630589|S|6|4.59|0|6
C|JBLU|20250717|13:19:50.065220|S|22|4.59|0|22
C|JBLU|20250717|13:19:59.327992|S|1|4.58|0|1
C|JBLU|20250717|13:19:59.327993|S|1|4.58|0|1
C|JBLU|20250717|13:19:59.327993|S|3|4.58|0|3
C|JBLU|20250717|13:19:59.327993|S|1|4.58|0|1
C|JBLU|20250717|13:19:59.327993|S|1|4.58|0|1
C|JBLU|20250717|13:19:59.327995|S|5|4.58|0|5
C|JBLU|20250717|13:19:59.327995|S|85|4.58|0|85
C|JBLU|20250717|13:19:59.327995|S|3|4.58|0|3
C|JBLU|20250717|13:20:30.515960|S|12|4.585|0|12
C|JBLU|20250717|13:21:14.369263|S|11|4.59|0|11
C|JBLU|20250717|13:22:18.531469|S|11|4.585|0|11
C|JBLU|20250717|13:23:12.473908|S|11|4.59|0|11
C|JBLU|20250717|13:23:46.803046|S|75|4.585|0|75
C|JBLU|20250717|13:23:55.118654|S|15|4.575|0|15
C|JBLU|20250717|13:24:03.750085|S|91|4.57|0|91
C|JBLU|20250717|13:24:06.395431|S|54|4.58|0|54
C|JBLU|20250717|13:24:06.395431|S|346|4.58|0|346
C|JBLU|20250717|13:25:12.034081|S|1|4.57|0|1
C|JBLU|20250717|13:25:12.717822|S|100|4.57|0|100
C|JBLU|20250717|13:25:39.532990|S|100|4.57|0|100
C|JBLU|20250717|13:26:37.273650|S|11|4.59|0|11
C|JBLU|20250717|13:27:14.912569|S|100|4.6|0|100
C|JBLU|20250717|13:27:14.912570|S|288|4.6|0|288
C|JBLU|20250717|13:27:24.835161|S|1|4.59|0|1
C|JBLU|20250717|13:28:03.195246|S|100|4.59|0|100
C|JBLU|20250717|13:28:03.833636|S|100|4.58|0|100
C|JBLU|20250717|13:28:03.979282|S|100|4.58|0|100
C|JBLU|20250717|13:28:06.234106|S|100|4.58|0|100
C|JBLU|20250717|13:30:31.690597|S|11|4.59|0|11
C|JBLU|20250717|13:30:43.066405|S|1|4.59|0|1
C|JBLU|20250717|13:33:09.870197|S|100|4.58|0|100
C|JBLU|20250717|13:33:09.870197|S|1|4.58|0|1
C|JBLU|20250717|13:33:09.870197|S|100|4.58|0|100
C|JBLU|20250717|13:35:10.228960|S|99|4.58|0|99
C|JBLU|20250717|13:35:10.228960|S|1|4.58|0|1
C|JBLU|20250717|13:37:06.807748|S|100|4.585|0|100
C|JBLU|20250717|13:38:01.316712|S|99|4.58|0|99
C|JBLU|20250717|13:38:01.316712|S|1|4.58|0|1
C|JBLU|20250717|13:39:12.272728|S|24|4.59|0|24
C|JBLU|20250717|13:39:41.890299|S|22|4.59|0|22
C|JBLU|20250717|13:39:41.891171|S|100|4.58|0|100
C|JBLU|20250717|13:39:41.891171|S|1|4.58|0|1
C|JBLU|20250717|13:39:41.891316|S|16|4.58|0|16
C|JBLU|20250717|13:39:41.891317|S|16|4.58|0|16
C|JBLU|20250717|13:39:41.891349|S|68|4.58|0|68
C|JBLU|20250717|13:40:25.083761|S|24|4.585|0|24
C|JBLU|20250717|13:42:44.313751|S|44|4.59|0|44
C|JBLU|20250717|13:43:46.673209|S|10|4.59|0|10
C|JBLU|20250717|13:43:46.673209|S|34|4.59|0|34
C|JBLU|20250717|13:44:00.860574|S|44|4.59|0|44
C|JBLU|20250717|13:44:48.598434|S|44|4.59|0|44
C|JBLU|20250717|13:44:59.313826|S|6|4.58|0|6
C|JBLU|20250717|13:44:59.313826|S|1|4.58|0|1
C|JBLU|20250717|13:45:28.554011|S|24|4.59|0|24
C|JBLU|20250717|13:45:34.922608|S|1|4.58|0|1
C|JBLU|20250717|13:45:42.577174|S|1|4.58|0|1
C|JBLU|20250717|13:46:10.724527|S|1|4.58|0|1
C|JBLU|20250717|13:46:10.724528|S|100|4.58|0|100
C|JBLU|20250717|13:46:10.724528|S|100|4.58|0|100
C|JBLU|20250717|13:46:13.978799|S|1|4.58|0|1
C|JBLU|20250717|13:46:49.268852|S|1|4.58|0|1
C|JBLU|20250717|13:46:49.268852|S|100|4.58|0|100
C|JBLU|20250717|13:46:53.009839|S|1|4.58|0|1
C|JBLU|20250717|13:46:53.009839|S|100|4.58|0|100
C|JBLU|20250717|13:47:14.479488|S|1|4.58|0|1
C|JBLU|20250717|13:47:14.479488|S|100|4.58|0|100
C|JBLU|20250717|13:47:14.479488|S|100|4.58|0|100
C|JBLU|20250717|13:47:36.302286|S|89|4.585|0|89
C|JBLU|20250717|13:47:49.940218|S|100|4.58|0|100
C|JBLU|20250717|13:47:49.940219|S|100|4.58|0|100
C|JBLU|20250717|13:49:50.630860|S|89|4.59|0|89
C|JBLU|20250717|13:49:53.650657|S|100|4.58|0|100
C|JBLU|20250717|13:49:54.378165|S|1|4.58|0|1
C|JBLU|20250717|13:50:27.522007|S|44|4.59|0|44
C|JBLU|20250717|13:51:45.389228|S|100|4.59|0|100
C|JBLU|20250717|13:51:50.596391|S|100|4.59|0|100
C|JBLU|20250717|13:51:50.596391|S|256|4.59|0|256
C|JBLU|20250717|13:52:53.990275|S|100|4.6|0|100
C|JBLU|20250717|13:54:32.623823|S|100|4.6|0|100
C|JBLU|20250717|13:54:32.632577|S|100|4.6|0|100
C|JBLU|20250717|14:02:26.036507|S|100|4.59|0|100
C|JBLU|20250717|14:02:26.036507|S|1|4.59|0|1
C|JBLU|20250717|14:02:26.036507|S|100|4.59|0|100
C|JBLU|20250717|14:02:26.036507|S|1|4.59|0|1
C|JBLU|20250717|14:02:26.036508|S|1|4.59|0|1
C|JBLU|20250717|14:02:26.036509|S|2|4.59|0|2
C|JBLU|20250717|14:02:26.036509|S|100|4.59|0|100
C|JBLU|20250717|14:02:30.129593|S|18|4.59|0|18
C|JBLU|20250717|14:03:12.381816|S|100|4.59|0|100
C|JBLU|20250717|14:03:12.381816|S|1|4.59|0|1
C|JBLU|20250717|14:03:42.130368|S|22|4.6|0|22
C|JBLU|20250717|14:04:01.638426|S|22|4.6|0|22
C|JBLU|20250717|14:04:06.066565|S|15|4.6|0|15
C|JBLU|20250717|14:04:28.122826|S|41|4.6|0|41
C|JBLU|20250717|14:04:49.288289|S|100|4.59|0|100
C|JBLU|20250717|14:05:31.157587|S|100|4.61|0|100
C|JBLU|20250717|14:07:28.072908|S|22|4.61|0|22
C|JBLU|20250717|14:08:06.962271|S|78|4.61|0|78
C|JBLU|20250717|14:08:18.506327|S|22|4.61|0|22
C|JBLU|20250717|14:08:44.002351|S|30|4.6|0|30
C|JBLU|20250717|14:09:01.245050|S|22|4.61|0|22
C|JBLU|20250717|14:09:29.017490|S|100|4.6|0|100
C|JBLU|20250717|14:09:29.017490|S|1|4.6|0|1
C|JBLU|20250717|14:09:53.608539|S|22|4.61|0|22
C|JBLU|20250717|14:09:57.075551|S|34|4.61|0|34
C|JBLU|20250717|14:10:08.861833|S|15|4.61|0|15
C|JBLU|20250717|14:10:16.447796|S|85|4.61|0|85
C|JBLU|20250717|14:10:27.223611|S|12|4.61|0|12
C|JBLU|20250717|14:10:30.609654|S|58|4.6|0|58
C|JBLU|20250717|14:11:31.217670|S|15|4.61|0|15
C|JBLU|20250717|14:11:40.533887|S|1|4.6|0|1
C|JBLU|20250717|14:11:40.533887|S|42|4.6|0|42
C|JBLU|20250717|14:11:40.533887|S|15|4.6|0|15
C|JBLU|20250717|14:12:24.410577|S|58|4.6|0|58
C|JBLU|20250717|14:13:28.482340|S|12|4.6|0|12
C|JBLU|20250717|14:13:28.482340|S|27|4.6|0|27
C|JBLU|20250717|14:13:28.482340|S|1|4.6|0|1
C|JBLU|20250717|14:13:28.482341|S|18|4.6|0|18
C|JBLU|20250717|14:13:29.302742|S|15|4.61|0|15
C|JBLU|20250717|14:13:45.744022|S|82|4.6|0|82
C|JBLU|20250717|14:13:45.744022|S|100|4.6|0|100
C|JBLU|20250717|14:13:45.744022|S|1|4.6|0|1
C|JBLU|20250717|14:13:45.744022|S|1|4.6|0|1
C|JBLU|20250717|14:13:45.744023|S|100|4.6|0|100
C|JBLU|20250717|14:13:45.744023|S|1|4.6|0|1
C|JBLU|20250717|14:13:48.793985|S|100|4.6|0|100
C|JBLU|20250717|14:13:48.793985|S|100|4.6|0|100
C|JBLU|20250717|14:13:48.793985|S|100|4.6|0|100
C|JBLU|20250717|14:13:54.540307|S|100|4.6|0|100
C|JBLU|20250717|14:13:54.540308|S|100|4.6|0|100
C|JBLU|20250717|14:13:54.540308|S|100|4.6|0|100
C|JBLU|20250717|14:14:40.240896|S|1|4.59|0|1
C|JBLU|20250717|14:14:40.240896|S|1|4.59|0|1
C|JBLU|20250717|14:16:26.665831|S|93|4.59|0|93
C|JBLU|20250717|14:16:26.665831|S|6|4.59|0|6
C|JBLU|20250717|14:16:26.665831|S|1|4.59|0|1
C|JBLU|20250717|14:16:36.072947|S|100|4.6|0|100
C|JBLU|20250717|14:17:01.115759|S|1|4.59|0|1
C|JBLU|20250717|14:17:01.115759|S|1|4.59|0|1
C|JBLU|20250717|14:17:01.115759|S|7|4.59|0|7
C|JBLU|20250717|14:17:01.115759|S|100|4.59|0|100
C|JBLU|20250717|14:17:01.121524|S|31|4.59|0|31
C|JBLU|20250717|14:17:01.121524|S|69|4.59|0|69
C|JBLU|20250717|14:17:01.123972|S|31|4.59|0|31
C|JBLU|20250717|14:17:01.123972|S|69|4.59|0|69
C|JBLU|20250717|14:17:01.174593|S|35|4.59|0|35
C|JBLU|20250717|14:18:15.894400|S|100|4.58|0|100
C|JBLU|20250717|14:20:00.641149|S|100|4.585|0|100
C|JBLU|20250717|14:21:27.333807|S|200|4.59|0|200
C|JBLU|20250717|14:21:34.544981|S|100|4.585|0|100
C|JBLU|20250717|14:22:13.779231|S|1|4.58|0|1
C|JBLU|20250717|14:22:13.779232|S|1|4.58|0|1
C|JBLU|20250717|14:22:13.779232|S|1|4.58|0|1
C|JBLU|20250717|14:22:13.779232|S|100|4.58|0|100
C|JBLU|20250717|14:22:13.779234|S|100|4.58|0|100
C|JBLU|20250717|14:22:13.779234|S|2|4.58|0|2
C|JBLU|20250717|14:22:13.779234|S|100|4.58|0|100
C|JBLU|20250717|14:22:13.779235|S|24|4.58|0|24
C|JBLU|20250717|14:22:13.779235|S|3|4.58|0|3
C|JBLU|20250717|14:22:13.944573|S|300|4.585|0|300
C|JBLU|20250717|14:23:02.349785|S|100|4.59|0|100
C|JBLU|20250717|14:24:19.898957|S|100|4.59|0|100
C|JBLU|20250717|14:24:19.898957|S|100|4.59|0|100
C|JBLU|20250717|14:24:21.221174|S|100|4.59|0|100
C|JBLU|20250717|14:24:21.975567|S|500|4.59|0|500
C|JBLU|20250717|14:24:22.379344|S|400|4.59|0|400
C|JBLU|20250717|14:25:43.473138|S|1900|4.59|0|1900
C|JBLU|20250717|14:25:43.473138|S|100|4.59|0|100
C|JBLU|20250717|14:27:53.786785|S|15|4.59|0|15
C|JBLU|20250717|14:29:09.188770|S|5|4.59|0|5
C|JBLU|20250717|14:29:15.785390|S|15|4.59|0|15
C|JBLU|20250717|14:30:23.557088|S|15|4.59|0|15
C|JBLU|20250717|14:31:16.471292|S|100|4.59|0|100
C|JBLU|20250717|14:31:26.716980|S|258|4.59|0|258
C|JBLU|20250717|14:31:36.265497|S|100|4.59|0|100
C|JBLU|20250717|14:31:50.070092|S|100|4.59|0|100
C|JBLU|20250717|14:31:50.070092|S|600|4.59|0|600
C|JBLU|20250717|14:32:22.133522|S|11|4.6|0|11
C|JBLU|20250717|14:33:02.465473|S|89|4.6|0|89
C|JBLU|20250717|14:33:02.465474|S|11|4.6|0|11
C|JBLU|20250717|14:33:15.878032|S|7|4.6|0|7
C|JBLU|20250717|14:33:20.267472|S|15|4.59|0|15
C|JBLU|20250717|14:33:20.366075|S|1|4.58|0|1
C|JBLU|20250717|14:33:20.366075|S|54|4.58|0|54
C|JBLU|20250717|14:33:20.366076|S|100|4.58|0|100
C|JBLU|20250717|14:33:20.366076|S|1|4.58|0|1
C|JBLU|20250717|14:33:20.366076|S|1|4.58|0|1
C|JBLU|20250717|14:33:20.366077|S|6|4.58|0|6
C|JBLU|20250717|14:33:20.366077|S|1|4.58|0|1
C|JBLU|20250717|14:33:20.378058|S|100|4.58|0|100
C|JBLU|20250717|14:33:20.387525|S|100|4.58|0|100
C|JBLU|20250717|14:33:20.688274|S|100|4.58|0|100
C|JBLU|20250717|14:33:23.203846|S|100|4.58|0|100
C|JBLU|20250717|14:33:23.203846|S|12|4.58|0|12
C|JBLU|20250717|14:33:41.633906|S|300|4.59|0|300
C|JBLU|20250717|14:34:00.015885|S|300|4.59|0|300
C|JBLU|20250717|14:35:59.538115|S|700|4.59|0|700
C|JBLU|20250717|14:35:59.538115|S|100|4.59|0|100
C|JBLU|20250717|14:36:05.940443|S|400|4.59|0|400
C|JBLU|20250717|14:36:13.878658|S|100|4.59|0|100
C|JBLU|20250717|14:36:13.878658|S|68|4.59|0|68
C|JBLU|20250717|14:36:14.050107|S|400|4.59|0|400
C|JBLU|20250717|14:36:24.926228|S|11|4.59|0|11
C|JBLU|20250717|14:36:28.844242|S|800|4.59|0|800
C|JBLU|20250717|14:36:48.054694|S|200|4.59|0|200
C|JBLU|20250717|14:36:58.169423|S|100|4.59|0|100
C|JBLU|20250717|14:37:14.526106|S|100|4.59|0|100
C|JBLU|20250717|14:37:42.059555|S|800|4.59|0|800
C|JBLU|20250717|14:37:42.059555|S|100|4.59|0|100
C|JBLU|20250717|14:37:52.181761|S|5|4.59|0|5
C|JBLU|20250717|14:37:52.367056|S|405|4.59|0|405
C|JBLU|20250717|14:37:52.367056|S|95|4.59|0|95
C|JBLU|20250717|14:37:55.974643|S|1295|4.59|0|1295
C|JBLU|20250717|14:37:55.974643|S|405|4.59|0|405
C|JBLU|20250717|14:38:27.391790|S|100|4.585|0|100
C|JBLU|20250717|14:39:15.389598|S|100|4.59|0|100
C|JBLU|20250717|14:39:18.799728|S|300|4.59|0|300
C|JBLU|20250717|14:40:21.510279|S|100|4.59|0|100
C|JBLU|20250717|14:40:21.510279|S|100|4.59|0|100
C|JBLU|20250717|14:40:27.924792|S|12|4.59|0|12
C|JBLU|20250717|14:40:35.645212|S|700|4.59|0|700
C|JBLU|20250717|14:40:51.036778|S|800|4.59|0|800
C|JBLU|20250717|14:40:54.093294|S|88|4.59|0|88
C|JBLU|20250717|14:40:54.093295|S|100|4.59|0|100
C|JBLU|20250717|14:40:54.093295|S|12|4.59|0|12
C|JBLU|20250717|14:40:54.676972|S|100|4.59|0|100
C|JBLU|20250717|14:41:08.073670|S|700|4.59|0|700
C|JBLU|20250717|14:41:08.073670|S|100|4.59|0|100
C|JBLU|20250717|14:41:24.944254|S|307|4.59|0|307
C|JBLU|20250717|14:41:24.944254|S|100|4.59|0|100
C|JBLU|20250717|14:41:24.944254|S|393|4.59|0|393
C|JBLU|20250717|14:42:23.802474|S|600|4.59|0|600
C|JBLU|20250717|14:42:23.802474|S|100|4.59|0|100
C|JBLU|20250717|14:42:27.503975|S|100|4.59|0|100
C|JBLU|20250717|14:42:36.284003|S|100|4.59|0|100
C|JBLU|20250717|14:42:38.888451|S|800|4.59|0|800
C|JBLU|20250717|14:42:38.981781|S|100|4.59|0|100
C|JBLU|20250717|14:42:40.725308|S|100|4.59|0|100
C|JBLU|20250717|14:42:43.692018|S|100|4.59|0|100
C|JBLU|20250717|14:42:56.413866|S|100|4.59|0|100
C|JBLU|20250717|14:42:56.413866|S|100|4.59|0|100
C|JBLU|20250717|14:42:57.392947|S|100|4.59|0|100
C|JBLU|20250717|14:42:59.726566|S|200|4.59|0|200
C|JBLU|20250717|14:43:03.600701|S|100|4.59|0|100
C|JBLU|20250717|14:43:14.369609|S|100|4.59|0|100
C|JBLU|20250717|14:43:26.376396|S|600|4.585|0|600
C|JBLU|20250717|14:43:55.919810|S|64|4.58|0|64
C|JBLU|20250717|14:43:55.919810|S|100|4.58|0|100
C|JBLU|20250717|14:43:55.919811|S|100|4.58|0|100
C|JBLU|20250717|14:43:55.919811|S|1|4.58|0|1
C|JBLU|20250717|14:43:55.919811|S|1|4.58|0|1
C|JBLU|20250717|14:43:55.919812|S|100|4.58|0|100
C|JBLU|20250717|14:44:00.859138|S|100|4.585|0|100
C|JBLU|20250717|14:44:15.463518|S|800|4.585|0|800
C|JBLU|20250717|14:44:16.190195|S|100|4.585|0|100
C|JBLU|20250717|14:44:28.280212|S|22|4.585|0|22
C|JBLU|20250717|14:44:51.535712|S|22|4.59|0|22
C|JBLU|20250717|14:45:01.043057|S|2078|4.585|0|2078
C|JBLU|20250717|14:45:15.628213|S|78|4.59|0|78
C|JBLU|20250717|14:45:15.628213|S|22|4.59|0|22
C|JBLU|20250717|14:45:17.633019|S|900|4.59|0|900
C|JBLU|20250717|14:45:27.770288|S|12|4.59|0|12
C|JBLU|20250717|14:45:33.073710|S|34|4.59|0|34
C|JBLU|20250717|14:45:33.073710|S|766|4.59|0|766
C|JBLU|20250717|14:45:33.739518|S|66|4.59|0|66
C|JBLU|20250717|14:45:44.548543|S|100|4.59|0|100
C|JBLU|20250717|14:45:55.171887|S|100|4.59|0|100
C|JBLU|20250717|14:46:12.907679|S|100|4.59|0|100
C|JBLU|20250717|14:46:12.907679|S|500|4.59|0|500
C|JBLU|20250717|14:46:12.907679|S|300|4.59|0|300
C|JBLU|20250717|14:46:12.907679|S|100|4.59|0|100
C|JBLU|20250717|14:46:21.969488|S|1500|4.59|0|1500
C|JBLU|20250717|14:46:21.969488|S|100|4.59|0|100
C|JBLU|20250717|14:46:33.708817|S|11|4.59|0|11
C|JBLU|20250717|14:47:46.140369|S|22|4.585|0|22
C|JBLU|20250717|14:47:48.363684|S|100|4.585|0|100
C|JBLU|20250717|14:48:13.020141|S|22|4.585|0|22
C|JBLU|20250717|14:48:20.187327|S|1|4.58|0|1
C|JBLU|20250717|14:49:03.250737|S|22|4.585|0|22
C|JBLU|20250717|14:49:08.447212|S|1|4.58|0|1
C|JBLU|20250717|14:49:08.447212|S|80|4.58|0|80
C|JBLU|20250717|14:49:10.914686|S|1|4.58|0|1
C|JBLU|20250717|14:49:50.263123|S|5|4.58|0|5
C|JBLU|20250717|14:50:28.182061|S|12|4.58|0|12
C|JBLU|20250717|14:52:05.281977|S|12|4.57|0|12
C|JBLU|20250717|14:52:05.281977|S|1|4.57|0|1
C|JBLU|20250717|14:52:05.281977|S|12|4.57|0|12
C|JBLU|20250717|14:52:05.281977|S|11|4.57|0|11
C|JBLU|20250717|14:52:05.281977|S|100|4.57|0|100
C|JBLU|20250717|14:52:05.281978|S|100|4.57|0|100
C|JBLU|20250717|14:52:23.017726|S|1|4.57|0|1
C|JBLU|20250717|14:52:25.928362|S|1|4.57|0|1
C|JBLU|20250717|14:53:06.951936|S|22|4.575|0|22
C|JBLU|20250717|14:53:23.442943|S|22|4.58|0|22
C|JBLU|20250717|14:54:10.695853|S|22|4.58|0|22
C|JBLU|20250717|14:54:50.929216|S|22|4.58|0|22
C|JBLU|20250717|14:55:09.605862|S|1|4.57|0|1
C|JBLU|20250717|14:55:09.605862|S|96|4.57|0|96
C|JBLU|20250717|14:55:28.191514|S|68|4.58|0|68
C|JBLU|20250717|14:55:28.191514|S|34|4.58|0|34
C|JBLU|20250717|14:55:28.191514|S|200|4.58|0|200
C|JBLU|20250717|14:55:28.191514|S|800|4.58|0|800
C|JBLU|20250717|14:55:29.394742|S|12|4.58|0|12
C|JBLU|20250717|14:55:47.069747|S|100|4.57|0|100
C|JBLU|20250717|14:55:47.069747|S|1|4.57|0|1
C|JBLU|20250717|14:55:56.404160|S|1|4.57|0|1
C|JBLU|20250717|14:57:24.604194|S|44|4.575|0|44
C|JBLU|20250717|14:57:55.938583|S|11|4.58|0|11
C|JBLU|20250717|14:58:12.842401|S|44|4.58|0|44
C|JBLU|20250717|14:58:24.620158|S|33|4.58|0|33
C|JBLU|20250717|14:58:24.620158|S|67|4.58|0|67
C|JBLU|20250717|14:58:58.872840|S|1|4.57|0|1
C|JBLU|20250717|14:58:58.872840|S|1|4.57|0|1
C|JBLU|20250717|14:58:58.872840|S|1|4.57|0|1
C|JBLU|20250717|14:58:58.872840|S|100|4.57|0|100
C|JBLU|20250717|14:59:16.260888|S|44|4.575|0|44
C|JBLU|20250717|14:59:43.584482|S|12|4.57|0|12
C|JBLU|20250717|14:59:54.711679|S|11|4.58|0|11
C|JBLU|20250717|14:59:54.711679|S|33|4.58|0|33
C|JBLU|20250717|15:00:17.424797|S|1|4.57|0|1
C|JBLU|20250717|15:00:17.424797|S|12|4.57|0|12
C|JBLU|20250717|15:00:17.553157|S|100|4.575|0|100
C|JBLU|20250717|15:00:27.775628|S|24|4.58|0|24
C|JBLU|20250717|15:00:45.266044|S|1|4.58|0|1
C|JBLU|20250717|15:01:02.573090|S|23|4.58|0|23
C|JBLU|20250717|15:02:29.053111|S|90|4.58|0|90
C|JBLU|20250717|15:02:40.677272|S|59|4.57|0|59
C|JBLU|20250717|15:02:40.677272|S|1|4.57|0|1
C|JBLU|20250717|15:02:40.677272|S|1|4.57|0|1
C|JBLU|20250717|15:02:40.677273|S|2|4.57|0|2
C|JBLU|20250717|15:02:40.677273|S|1|4.57|0|1
C|JBLU|20250717|15:02:40.677728|S|100|4.57|0|100
C|JBLU|20250717|15:02:42.114040|S|2|4.58|0|2
C|JBLU|20250717|15:02:42.114040|S|200|4.58|0|200
C|JBLU|20250717|15:03:00.413309|S|100|4.58|0|100
C|JBLU|20250717|15:03:11.466549|S|200|4.58|0|200
C|JBLU|20250717|15:03:11.466549|S|200|4.58|0|200
C|JBLU|20250717|15:03:20.237989|S|108|4.59|0|108
C|JBLU|20250717|15:03:20.237989|S|89|4.59|0|89
C|JBLU|20250717|15:03:22.720014|S|100|4.59|0|100
C|JBLU|20250717|15:03:23.013624|S|100|4.59|0|100
C|JBLU|20250717|15:03:29.930591|S|79|4.59|0|79
C|JBLU|20250717|15:04:36.035070|S|21|4.59|0|21
C|JBLU|20250717|15:04:36.035071|S|69|4.59|0|69
C|JBLU|20250717|15:08:23.496964|S|45|4.59|0|45
C|JBLU|20250717|15:09:05.045641|S|45|4.59|0|45
C|JBLU|20250717|15:09:52.924002|S|45|4.6|0|45
C|JBLU|20250717|15:09:55.770062|S|55|4.6|0|55
C|JBLU|20250717|15:09:55.770063|S|100|4.6|0|100
C|JBLU|20250717|15:09:55.770063|S|100|4.6|0|100
C|JBLU|20250717|15:09:55.770063|S|45|4.6|0|45
C|JBLU|20250717|15:09:55.879626|S|55|4.6|0|55
C|JBLU|20250717|15:09:55.879626|S|100|4.6|0|100
C|JBLU|20250717|15:10:26.248924|S|20|4.6|0|20
C|JBLU|20250717|15:11:22.123812|S|80|4.6|0|80
C|JBLU|20250717|15:11:22.123812|S|85|4.6|0|85
C|JBLU|20250717|15:11:22.137451|S|100|4.59|0|100
C|JBLU|20250717|15:12:02.030260|S|300|4.575|0|300
C|JBLU|20250717|15:12:58.157902|S|1|4.57|0|1
C|JBLU|20250717|15:13:00.619147|S|100|4.57|0|100
C|JBLU|20250717|15:13:03.142817|S|100|4.575|0|100
C|JBLU|20250717|15:13:53.545021|S|100|4.58|0|100
C|JBLU|20250717|15:13:59.015015|S|100|4.58|0|100
C|JBLU|20250717|15:14:06.383916|S|300|4.58|0|300
C|JBLU|20250717|15:14:07.832617|S|300|4.58|0|300
C|JBLU|20250717|15:14:55.614132|S|1|4.57|0|1
C|JBLU|20250717|15:14:55.614132|S|21|4.57|0|21
C|JBLU|20250717|15:15:26.768125|S|12|4.575|0|12
C|JBLU|20250717|15:19:13.544456|S|17|4.55|0|17
C|JBLU|20250717|15:20:07.576118|S|89|4.55|0|89
C|JBLU|20250717|15:20:26.900749|S|44|4.55|0|44
C|JBLU|20250717|15:20:54.562282|S|100|4.55|0|100
C|JBLU|20250717|15:20:54.562282|S|250|4.55|0|250
C|JBLU|20250717|15:20:54.562282|S|100|4.55|0|100
C|JBLU|20250717|15:20:54.562282|S|300|4.55|0|300
C|JBLU|20250717|15:21:02.240332|S|100|4.55|0|100
C|JBLU|20250717|15:21:17.410296|S|300|4.55|0|300
C|JBLU|20250717|15:21:35.291390|S|300|4.55|0|300
C|JBLU|20250717|15:21:48.886872|S|100|4.55|0|100
C|JBLU|20250717|15:21:48.886872|S|100|4.55|0|100
C|JBLU|20250717|15:21:48.886872|S|200|4.55|0|200
C|JBLU|20250717|15:21:48.886872|S|100|4.55|0|100
C|JBLU|20250717|15:22:06.159145|S|1400|4.55|0|1400
C|JBLU|20250717|15:22:14.816072|S|300|4.55|0|300
C|JBLU|20250717|15:22:14.816072|S|200|4.55|0|200
C|JBLU|20250717|15:22:14.816073|S|200|4.55|0|200
C|JBLU|20250717|15:22:24.793504|S|100|4.55|0|100
C|JBLU|20250717|15:22:48.629464|S|100|4.55|0|100
C|JBLU|20250717|15:23:02.992115|S|100|4.55|0|100
C|JBLU|20250717|15:23:03.534738|S|200|4.55|0|200
C|JBLU|20250717|15:23:05.167816|S|200|4.55|0|200
C|JBLU|20250717|15:23:24.865144|S|200|4.55|0|200
C|JBLU|20250717|15:23:24.865144|S|71|4.55|0|71
C|JBLU|20250717|15:23:24.865144|S|1329|4.55|0|1329
C|JBLU|20250717|15:23:36.096364|S|300|4.55|0|300
C|JBLU|20250717|15:23:59.330687|S|100|4.55|0|100
C|JBLU|20250717|15:24:34.239601|S|100|4.55|0|100
C|JBLU|20250717|15:24:45.977834|S|200|4.55|0|200
C|JBLU|20250717|15:24:45.977834|S|600|4.55|0|600
C|JBLU|20250717|15:24:45.977834|S|200|4.55|0|200
C|JBLU|20250717|15:24:45.977834|S|100|4.55|0|100
C|JBLU|20250717|15:24:45.977835|S|200|4.55|0|200
C|JBLU|20250717|15:24:53.682668|S|300|4.55|0|300
C|JBLU|20250717|15:24:55.657109|S|300|4.55|0|300
C|JBLU|20250717|15:24:58.583010|S|100|4.55|0|100
C|JBLU|20250717|15:25:38.046009|S|100|4.55|0|100
C|JBLU|20250717|15:26:02.481744|S|100|4.55|0|100
C|JBLU|20250717|15:26:29.297392|S|100|4.55|0|100
C|JBLU|20250717|15:26:59.155859|S|100|4.55|0|100
C|JBLU|20250717|15:27:12.459282|S|100|4.55|0|100
C|JBLU|20250717|15:28:12.025553|S|100|4.56|0|100
C|JBLU|20250717|15:28:19.936436|S|67|4.56|0|67
C|JBLU|20250717|15:28:46.542213|S|100|4.56|0|100
C|JBLU|20250717|15:28:46.542213|S|100|4.56|0|100
C|JBLU|20250717|15:28:46.542213|S|300|4.56|0|300
C|JBLU|20250717|15:28:46.542214|S|100|4.56|0|100
C|JBLU|20250717|15:29:06.034831|S|1|4.55|0|1
C|JBLU|20250717|15:29:06.034831|S|23|4.55|0|23
C|JBLU|20250717|15:29:06.034832|S|1|4.55|0|1
C|JBLU|20250717|15:29:06.034832|S|1|4.55|0|1
C|JBLU|20250717|15:29:52.377062|S|35|4.55|0|35
C|JBLU|20250717|15:30:27.758184|S|32|4.55|0|32
C|JBLU|20250717|15:30:32.365473|S|7|4.54|0|7
C|JBLU|20250717|15:30:32.365473|S|7|4.54|0|7
C|JBLU|20250717|15:30:32.365473|S|1|4.54|0|1
C|JBLU|20250717|15:30:32.365474|S|7|4.54|0|7
C|JBLU|20250717|15:30:32.365474|S|1|4.54|0|1
C|JBLU|20250717|15:30:32.365475|S|1|4.54|0|1
C|JBLU|20250717|15:30:32.365475|S|3|4.54|0|3
C|JBLU|20250717|15:31:50.242451|S|19|4.54|0|19
C|JBLU|20250717|15:32:23.593162|S|1|4.53|0|1
C|JBLU|20250717|15:32:23.593162|S|1|4.53|0|1
C|JBLU|20250717|15:32:32.521947|S|1|4.53|0|1
C|JBLU|20250717|15:32:32.521947|S|1|4.53|0|1
C|JBLU|20250717|15:34:51.472415|S|67|4.54|0|67
C|JBLU|20250717|15:35:21.087056|S|2|4.53|0|2
C|JBLU|20250717|15:35:21.087056|S|1|4.53|0|1
C|JBLU|20250717|15:35:21.087056|S|3|4.53|0|3
C|JBLU|20250717|15:35:21.087056|S|1|4.53|0|1
C|JBLU|20250717|15:35:21.087057|S|93|4.53|0|93
C|JBLU|20250717|15:35:24.449271|S|33|4.54|0|33
C|JBLU|20250717|15:35:57.155262|S|3|4.53|0|3
C|JBLU|20250717|15:35:57.155263|S|97|4.53|0|97
C|JBLU|20250717|15:36:14.893578|S|1|4.53|0|1
C|JBLU|20250717|15:36:14.893579|S|2|4.53|0|2
C|JBLU|20250717|15:36:14.893579|S|3|4.53|0|3
C|JBLU|20250717|15:36:14.893579|S|94|4.53|0|94
C|JBLU|20250717|15:36:46.254808|S|100|4.535|0|100
C|JBLU|20250717|15:37:01.348578|S|300|4.54|0|300
C|JBLU|20250717|15:37:08.582050|S|100|4.54|0|100
C|JBLU|20250717|15:37:17.959517|S|100|4.54|0|100
C|JBLU|20250717|15:37:22.940698|S|100|4.54|0|100
C|JBLU|20250717|15:37:35.233185|S|45|4.55|0|45
C|JBLU|20250717|15:37:55.800762|S|100|4.55|0|100
C|JBLU|20250717|15:38:18.671588|S|45|4.55|0|45
C|JBLU|20250717|15:39:21.253245|S|43|4.55|0|43
C|JBLU|20250717|15:39:21.253245|S|2|4.55|0|2
C|JBLU|20250717|15:40:06.270526|S|45|4.55|0|45
C|JBLU|20250717|15:40:27.659028|S|20|4.55|0|20
C|JBLU|20250717|15:40:36.459277|S|33|4.55|0|33
C|JBLU|20250717|15:40:36.459277|S|200|4.55|0|200
C|JBLU|20250717|15:40:36.459277|S|100|4.55|0|100
C|JBLU|20250717|15:41:14.466426|S|300|4.54|0|300
C|JBLU|20250717|15:41:52.106168|S|300|4.53|0|300
C|JBLU|20250717|15:42:17.664561|S|100|4.53|0|100
C|JBLU|20250717|15:42:17.774330|S|200|4.54|0|200
C|JBLU|20250717|15:42:17.774330|S|300|4.54|0|300
C|JBLU|20250717|15:42:17.774330|S|100|4.54|0|100
C|JBLU|20250717|15:42:17.774330|S|100|4.54|0|100
C|JBLU|20250717|15:42:17.774330|S|100|4.54|0|100
C|JBLU|20250717|15:42:17.774332|S|300|4.54|0|300
C|JBLU|20250717|15:42:17.774332|S|100|4.54|0|100
C|JBLU|20250717|15:42:17.774332|S|2005|4.54|0|2005
C|JBLU|20250717|15:42:17.775250|S|300|4.54|0|300
C|JBLU|20250717|15:42:17.780922|S|300|4.55|0|300
C|JBLU|20250717|15:42:17.823948|S|300|4.56|0|300
C|JBLU|20250717|15:42:17.824010|S|54|4.56|0|54
C|JBLU|20250717|15:44:05.229979|S|3|4.56|0|3
C|JBLU|20250717|15:44:05.229979|S|1|4.56|0|1
C|JBLU|20250717|15:44:05.229979|S|4|4.56|0|4
C|JBLU|20250717|15:44:05.229979|S|1|4.56|0|1
C|JBLU|20250717|15:44:05.229980|S|4|4.56|0|4
C|JBLU|20250717|15:44:51.612573|S|22|4.57|0|22
C|JBLU|20250717|15:45:23.261041|S|78|4.57|0|78
C|JBLU|20250717|15:45:23.261041|S|100|4.57|0|100
C|JBLU|20250717|15:45:23.261042|S|100|4.57|0|100
C|JBLU|20250717|15:45:25.148084|S|400|4.57|0|400
C|JBLU|20250717|15:45:25.148085|S|100|4.57|0|100
C|JBLU|20250717|15:45:27.224049|S|100|4.57|0|100
C|JBLU|20250717|15:45:58.425330|S|400|4.57|0|400
C|JBLU|20250717|15:46:12.456756|S|100|4.57|0|100
C|JBLU|20250717|15:46:14.465279|S|100|4.57|0|100
C|JBLU|20250717|15:46:17.054835|S|100|4.57|0|100
C|JBLU|20250717|15:47:36.285355|S|100|4.58|0|100
C|JBLU|20250717|15:47:36.285684|S|100|4.58|0|100
C|JBLU|20250717|15:47:36.285684|S|100|4.58|0|100
C|JBLU|20250717|15:47:36.285684|S|100|4.58|0|100
C|JBLU|20250717|15:47:36.285684|S|100|4.58|0|100
C|JBLU|20250717|15:47:53.524127|S|100|4.58|0|100
C|JBLU|20250717|15:47:53.524127|S|100|4.58|0|100
C|JBLU|20250717|15:47:55.287429|S|100|4.58|0|100
C|JBLU|20250717|15:47:58.135618|S|100|4.59|0|100
C|JBLU|20250717|15:47:58.135618|S|100|4.59|0|100
C|JBLU|20250717|15:47:58.135618|S|200|4.59|0|200
C|JBLU|20250717|15:47:58.138524|S|400|4.59|0|400
C|JBLU|20250717|15:47:58.914458|S|100|4.59|0|100
C|JBLU|20250717|15:49:20.899297|S|100|4.59|0|100
C|JBLU|20250717|15:49:59.078735|S|100|4.6|0|100
C|JBLU|20250717|15:49:59.078735|S|100|4.6|0|100
C|JBLU|20250717|15:49:59.078735|S|100|4.6|0|100
C|JBLU|20250717|15:49:59.078735|S|100|4.6|0|100
C|JBLU|20250717|15:50:00.009041|S|1|4.59|0|1
C|JBLU|20250717|15:50:00.009042|S|1|4.59|0|1
C|JBLU|20250717|15:50:00.009042|S|7|4.59|0|7
C|JBLU|20250717|15:50:00.009042|S|6|4.59|0|6
C|JBLU|20250717|15:50:00.009042|S|1|4.59|0|1
C|JBLU|20250717|15:50:00.009043|S|100|4.59|0|100
C|JBLU|20250717|15:51:42.415027|S|100|4.58|0|100
C|JBLU|20250717|15:51:57.723103|S|100|4.58|0|100
C|JBLU|20250717|15:52:13.840389|S|300|4.575|0|300
C|JBLU|20250717|15:52:29.408456|S|200|4.58|0|200
C|JBLU|20250717|15:52:29.408456|S|100|4.58|0|100
C|JBLU|20250717|15:52:29.408456|S|100|4.58|0|100
C|JBLU|20250717|15:52:35.574737|S|100|4.59|0|100
C|JBLU|20250717|15:52:43.282567|S|100|4.59|0|100
C|JBLU|20250717|15:52:57.000876|S|100|4.59|0|100
C|JBLU|20250717|15:53:01.884696|S|100|4.59|0|100
C|JBLU|20250717|15:53:08.662556|S|100|4.58|0|100
C|JBLU|20250717|15:54:10.065713|S|100|4.59|0|100
C|JBLU|20250717|15:54:10.065714|S|100|4.59|0|100
C|JBLU|20250717|15:54:10.065714|S|100|4.59|0|100
C|JBLU|20250717|15:54:10.065714|S|200|4.59|0|200
C|JBLU|20250717|15:54:10.065715|S|100|4.59|0|100
C|JBLU|20250717|15:54:10.065715|S|100|4.59|0|100
C|JBLU|20250717|15:54:29.026585|S|200|4.59|0|200
C|JBLU|20250717|15:54:40.057571|S|100|4.59|0|100
C|JBLU|20250717|15:54:57.589759|S|100|4.59|0|100
C|JBLU|20250717|15:54:57.589759|S|343|4.59|0|343
C|JBLU|20250717|15:55:23.921030|S|100|4.59|0|100
C|JBLU|20250717|15:55:23.921054|S|100|4.59|0|100
C|JBLU|20250717|15:55:23.921055|S|100|4.59|0|100
C|JBLU|20250717|15:55:31.752717|S|100|4.59|0|100
C|JBLU|20250717|15:55:40.759639|S|100|4.59|0|100
C|JBLU|20250717|15:56:14.342940|S|200|4.59|0|200
C|JBLU|20250717|15:56:41.585974|S|41|4.59|0|41
C|JBLU|20250717|15:57:13.186934|S|100|4.59|0|100
C|JBLU|20250717|15:57:21.126098|S|25|4.58|0|25
C|JBLU|20250717|15:57:59.631733|S|23|4.59|0|23
C|JBLU|20250717|15:58:03.659167|S|100|4.585|0|100
C|JBLU|20250717|15:58:05.199368|S|3|4.59|0|3
C|JBLU|20250717|15:58:07.114248|S|100|4.585|0|100
C|JBLU|20250717|15:58:26.182422|S|300|4.58|0|300
C|JBLU|20250717|15:58:28.765871|S|100|4.58|0|100
C|JBLU|20250717|15:58:28.929091|S|145|4.58|0|145
C|JBLU|20250717|15:58:37.971586|S|200|4.585|0|200
C|JBLU|20250717|15:58:51.348243|S|87|4.59|0|87
C|JBLU|20250717|15:58:55.509719|S|23|4.59|0|23
C|JBLU|20250717|15:58:55.535388|S|30|4.59|0|30
C|JBLU|20250717|15:58:56.547136|S|11|4.59|0|11
C|JBLU|20250717|15:58:57.500485|S|17|4.59|0|17
C|JBLU|20250717|15:59:03.553451|S|200|4.59|0|200
C|JBLU|20250717|15:59:04.261565|S|4|4.59|0|4
C|JBLU|20250717|15:59:05.850490|S|200|4.58|0|200
C|JBLU|20250717|15:59:05.972657|S|33|4.58|0|33
C|JBLU|20250717|15:59:07.327656|S|6|4.59|0|6
C|JBLU|20250717|15:59:09.562937|S|22|4.59|0|22
C|JBLU|20250717|15:59:09.562938|S|7|4.59|0|7
C|JBLU|20250717|15:59:12.530735|S|600|4.59|0|600
C|JBLU|20250717|15:59:16.524336|S|15|4.58|0|15
C|JBLU|20250717|15:59:16.528921|S|400|4.59|0|400
C|JBLU|20250717|15:59:17.314596|S|7|4.58|0|7
C|JBLU|20250717|15:59:17.314596|S|393|4.58|0|393
C|JBLU|20250717|15:59:19.397929|S|100|4.59|0|100
C|JBLU|20250717|15:59:20.027331|S|15|4.59|0|15
C|JBLU|20250717|15:59:20.091396|S|440|4.58|0|440
C|JBLU|20250717|15:59:21.308752|S|23|4.59|0|23
C|JBLU|20250717|15:59:22.459719|S|11|4.58|0|11
C|JBLU|20250717|15:59:22.527129|S|300|4.58|0|300
C|JBLU|20250717|15:59:22.796851|S|400|4.58|0|400
C|JBLU|20250717|15:59:23.038404|S|468|4.585|0|468
C|JBLU|20250717|15:59:31.128135|S|150|4.58|0|150
C|JBLU|20250717|15:59:31.129141|S|250|4.58|0|250
C|JBLU|20250717|15:59:31.271038|S|200|4.58|0|200
C|JBLU|20250717|15:59:31.343970|S|200|4.58|0|200
C|JBLU|20250717|15:59:31.543822|S|96|4.58|0|96
C|JBLU|20250717|15:59:31.745279|S|200|4.58|0|200
C|JBLU|20250717|15:59:31.815365|S|104|4.58|0|104
C|JBLU|20250717|15:59:48.295091|S|55|4.575|0|55
C|JBLU|20250717|15:59:48.527148|S|55|4.575|0|55
C|JBLU|20250717|15:59:48.731430|S|3|4.575|0|3
C|JBLU|20250717|15:59:48.863604|S|123|4.575|0|123
C|JBLU|20250717|15:59:48.923622|S|41|4.575|0|41
C|JBLU|20250717|15:59:49.482958|S|11|4.575|0|11
C|JBLU|20250717|15:59:49.981874|S|39|4.575|0|39
C|JBLU|20250717|15:59:50.167898|S|66|4.575|0|66
C|JBLU|20250717|15:59:50.853265|S|51|4.575|0|51
C|JBLU|20250717|15:59:50.868332|S|34|4.575|0|34
C|JBLU|20250717|15:59:51.280697|S|33|4.575|0|33
C|JBLU|20250717|15:59:52.052686|S|64|4.575|0|64
C|JBLU|20250717|15:59:52.278395|S|10|4.575|0|10
C|JBLU|20250717|15:59:54.726098|S|18|4.58|0|18
C|JBLU|20250717|15:59:54.837875|S|78|4.57|0|78
C|JBLU|20250717|15:59:54.855571|S|43|4.58|0|43
C|JBLU|20250717|15:59:55.060125|S|2|4.58|0|2
C|JBLU|20250717|15:59:55.852462|S|85|4.58|0|85
C|JBLU|20250717|15:59:56.056434|S|30|4.57|0|30
C|JBLU|20250717|15:59:56.407767|S|192|4.58|0|192
C|JBLU|20250717|15:59:56.619068|S|99|4.57|0|99
C|JBLU|20250717|15:59:56.664025|S|60|4.58|0|60
C|JBLU|20250717|15:59:56.664025|S|97|4.58|0|97
C|JBS|20250717|09:30:35.204775|S|3|13.43|0|3
C|JBS|20250717|09:31:31.411277|S|100|13.39|0|100
C|JBS|20250717|09:32:20.709296|S|6|13.4|0|6
C|JBS|20250717|09:48:46.880730|S|100|13.55|0|100
C|JBS|20250717|09:48:46.880731|S|100|13.55|0|100
C|JBS|20250717|09:48:46.880743|S|100|13.55|0|100
C|JBS|20250717|10:12:21.681665|S|100|13.39|0|100
C|JBS|20250717|10:14:12.790087|S|100|13.41|0|100
C|JBS|20250717|10:18:14.849018|S|37|13.41|0|37
C|JBS|20250717|10:18:14.849025|S|22|13.41|0|22
C|JBS|20250717|10:20:13.007705|S|100|13.43|0|100
C|JBS|20250717|10:22:42.192045|S|100|13.41|0|100
C|JBS|20250717|10:26:31.788994|S|100|13.405|0|100
C|JBS|20250717|10:39:45.058233|S|100|13.41|0|100
C|JBS|20250717|10:40:00.058200|S|100|13.41|0|100
C|JBS|20250717|10:50:44.069281|S|100|13.41|0|100
C|JBS|20250717|11:21:17.091395|S|100|13.395|0|100
C|JBS|20250717|11:31:27.379967|S|100|13.43|0|100
C|JBS|20250717|11:41:56.202178|S|100|13.485|0|100
C|JBS|20250717|11:46:56.989308|S|1|13.495|0|1
C|JBS|20250717|11:46:56.989478|S|1|13.495|0|1
C|JBS|20250717|11:46:56.989871|S|1|13.49|0|1
C|JBS|20250717|12:25:15.609166|S|100|13.505|0|100
C|JBS|20250717|12:53:25.282452|S|100|13.47|0|100
C|JBS|20250717|13:30:23.288834|S|6|13.48|0|6
C|JBS|20250717|13:34:59.032937|S|100|13.475|0|100
C|JBS|20250717|13:45:03.955862|S|100|13.475|0|100
C|JBS|20250717|13:45:03.955862|S|298|13.47|0|298
C|JBS|20250717|13:45:50.333494|S|100|13.465|0|100
C|JBS|20250717|13:51:40.083154|S|100|13.475|0|100
C|JBS|20250717|13:53:39.659444|S|100|13.465|0|100
C|JBS|20250717|14:44:47.026810|S|1|13.52|0|1
C|JBS|20250717|14:47:06.996879|S|100|13.515|0|100
C|JBS|20250717|14:58:22.474938|S|100|13.545|0|100
C|JBS|20250717|15:07:12.299594|S|100|13.53|0|100
C|JBS|20250717|15:16:36.992552|S|17|13.53|0|17
C|JBS|20250717|15:38:00.847000|S|100|13.515|0|100
C|JBS|20250717|15:38:42.385939|S|100|13.53|0|100
C|JBS|20250717|15:38:42.385946|S|34|13.53|0|34
C|JBS|20250717|15:43:02.870470|S|200|13.545|0|200
C|JBS|20250717|15:44:32.331721|S|100|13.535|0|100
C|JBS|20250717|15:44:52.131104|S|100|13.535|0|100
C|JBS|20250717|15:49:22.404040|S|100|13.53|0|100
C|JBS|20250717|15:49:28.409686|S|100|13.535|0|100
C|JBS|20250717|15:49:28.409807|S|65|13.535|0|65
C|JBS|20250717|15:49:31.780225|S|200|13.535|0|200
C|JBS|20250717|15:49:48.622818|S|100|13.54|0|100
C|JBS|20250717|15:51:14.262268|S|100|13.515|0|100
C|JBS|20250717|15:52:24.547720|S|200|13.525|0|200
C|JBS|20250717|15:52:24.547720|S|402|13.52|0|402
C|JBS|20250717|15:56:13.247223|S|100|13.53|0|100
C|JBS|20250717|15:59:17.171397|S|100|13.51|0|100
C|JBS|20250717|15:59:28.245086|S|200|13.495|0|200
C|JBS|20250717|15:59:49.225579|S|100|13.505|0|100
C|JBSS|20250717|10:46:21.370684|S|2|66.94|0|2
C|JBSS|20250717|11:39:35.590099|S|1|67.54|0|1
C|JBSS|20250717|12:32:39.744132|S|1|67.79|0|1
C|JBSS|20250717|13:19:31.661446|S|1|67.97|0|1
C|JBSS|20250717|13:19:31.661447|S|1|67.97|0|1
C|JBSS|20250717|13:37:22.975311|S|1|68.12|0|1
C|JBSS|20250717|13:53:47.478162|S|2|68.08|0|2
C|JBSS|20250717|15:26:39.048852|S|2|68.03|0|2
C|JBSS|20250717|15:40:19.718616|S|1|68.17|0|1
C|JBSS|20250717|15:40:26.351645|S|1|68.16|0|1
C|JBSS|20250717|15:50:24.068635|S|1|68.12|0|1
C|JBSS|20250717|15:50:26.135501|S|1|68.12|0|1
C|JBSS|20250717|15:53:01.474708|S|4|67.93|0|4
C|JBSS|20250717|15:58:00.101461|S|8|67.77|0|8
C|JBSS|20250717|15:58:00.101476|S|35|67.77|0|35
C|JBSS|20250717|15:58:00.101476|S|43|67.76|0|43
C|JBTM|20250717|09:58:47.595896|S|1|131.89|0|1
C|JBTM|20250717|09:59:48.918102|S|5|131.9|0|5
C|JBTM|20250717|10:08:59.691977|S|4|132.21|0|4
C|JBTM|20250717|10:35:41.196184|S|100|132.31|0|100
C|JBTM|20250717|11:06:20.483414|S|6|132.88|0|6
C|JBTM|20250717|11:10:18.043831|S|1|132.97|0|1
C|JBTM|20250717|11:10:41.481978|S|9|133|0|9
C|JBTM|20250717|11:19:19.766819|S|10|132.96|0|10
C|JBTM|20250717|11:24:47.848147|S|8|133.26|0|8
C|JBTM|20250717|11:27:19.179887|S|1|132.97|0|1
C|JBTM|20250717|11:27:19.227854|S|1|132.83|0|1
C|JBTM|20250717|11:27:19.227854|S|1|132.83|0|1
C|JBTM|20250717|11:27:45.463026|S|13|132.79|0|13
C|JBTM|20250717|11:58:28.012421|S|1|133.07|0|1
C|JBTM|20250717|12:33:25.621770|S|30|133.19|0|30
C|JBTM|20250717|12:33:25.621779|S|40|133.19|0|40
C|JBTM|20250717|13:45:46.444435|S|23|133.75|0|23
C|JBTM|20250717|13:53:42.371760|S|100|133.99|0|100
C|JBTM|20250717|13:59:56.228105|S|26|133.94|0|26
C|JBTM|20250717|14:05:30.457194|S|100|134.2|0|100
C|JBTM|20250717|14:21:44.894100|S|3|134.48|0|3
C|JBTM|20250717|14:23:29.691699|S|3|134.51|0|3
C|JBTM|20250717|14:24:23.746109|S|100|134.23|0|100
C|JBTM|20250717|14:55:56.487376|S|100|134.57|0|100
C|JBTM|20250717|14:55:56.497527|S|100|134.58|0|100
C|JBTM|20250717|14:55:56.497569|S|31|134.57|0|31
C|JBTM|20250717|14:55:56.497998|S|9|134.56|0|9
C|JBTM|20250717|15:47:40.848033|S|100|134.41|0|100
C|JBTM|20250717|15:47:40.848275|S|100|134.4|0|100
C|JBTM|20250717|15:50:46.307583|S|1|134.13|0|1
C|JBTM|20250717|15:54:50.055783|S|1|134.01|0|1
C|JBTM|20250717|15:54:50.055783|S|1|134.01|0|1
C|JBTM|20250717|15:55:44.232724|S|1|134|0|1
C|JBTM|20250717|15:55:44.232724|S|11|134|0|11
C|JBTM|20250717|15:55:44.234217|S|3|133.99|0|3
C|JBTM|20250717|15:55:44.234217|S|1|133.99|0|1
C|JBTM|20250717|15:55:44.234217|S|1|133.99|0|1
C|JBTM|20250717|15:55:44.234218|S|2|133.99|0|2
C|JBTM|20250717|15:55:45.233117|S|1|133.98|0|1
C|JBTM|20250717|15:59:25.767773|S|62|133.68|0|62
C|JBTM|20250717|15:59:25.779222|S|100|133.68|0|100
C|JBTM|20250717|15:59:42.488748|S|100|133.66|0|100
C|JBTM|20250717|15:59:43.541479|S|100|133.65|0|100
C|JBTM|20250717|15:59:47.059571|S|2|133.63|0|2
C|JBTM|20250717|15:59:47.309077|S|100|133.64|0|100
C|JBTM|20250717|15:59:47.396790|S|87|133.64|0|87
C|JBTM|20250717|15:59:49.664498|S|95|133.62|0|95
C|JBTM|20250717|15:59:52.071987|S|100|133.55|0|100
C|JBTM|20250717|15:59:57.420821|S|7|133.57|0|7
C|JCI|20250717|09:30:23.479587|S|75|107.31|0|75
C|JCI|20250717|09:48:52.576262|S|100|107.86|0|100
C|JCI|20250717|10:34:08.811188|S|100|108.14|0|100
C|JCI|20250717|10:34:08.811441|S|50|108.15|0|50
C|JCI|20250717|10:38:34.128777|S|33|108.06|0|33
C|JCI|20250717|10:43:39.297015|S|33|108.31|0|33
C|JCI|20250717|10:47:32.379469|S|40|108.28|0|40
C|JCI|20250717|10:48:23.270496|S|75|108.305|0|75
C|JCI|20250717|10:52:59.531152|S|100|108.4|0|100
C|JCI|20250717|10:53:28.644211|S|32|108.37|0|32
C|JCI|20250717|10:57:26.011119|S|105|108.32|0|105
C|JCI|20250717|10:57:59.094139|S|150|108.27|0|150
C|JCI|20250717|10:57:59.094139|S|50|108.27|0|50
C|JCI|20250717|10:59:35.708969|S|64|108.32|0|64
C|JCI|20250717|11:15:49.627874|S|50|108.91|0|50
C|JCI|20250717|11:17:53.058328|S|75|108.855|0|75
C|JCI|20250717|11:19:11.592733|S|100|108.87|0|100
C|JCI|20250717|11:29:03.105502|S|75|108.76|0|75
C|JCI|20250717|11:38:19.079134|S|26|108.89|0|26
C|JCI|20250717|11:51:13.438082|S|100|108.75|0|100
C|JCI|20250717|11:51:13.438113|S|50|108.73|0|50
C|JCI|20250717|12:01:17.476561|S|40|108.63|0|40
C|JCI|20250717|12:01:17.476633|S|50|108.63|0|50
C|JCI|20250717|12:01:17.476651|S|10|108.63|0|10
C|JCI|20250717|12:03:02.876800|S|25|108.61|0|25
C|JCI|20250717|12:24:00.497417|S|10|108.69|0|10
C|JCI|20250717|13:31:07.243372|S|100|108.55|0|100
C|JCI|20250717|13:58:53.237372|S|4|108.61|0|4
C|JCI|20250717|14:05:08.034731|S|75|108.685|0|75
C|JCI|20250717|14:15:14.455411|S|75|108.82|0|75
C|JCI|20250717|14:18:23.377291|S|1|108.87|0|1
C|JCI|20250717|14:50:39.996909|S|100|108.68|0|100
C|JCI|20250717|14:57:10.903470|S|50|108.63|0|50
C|JCI|20250717|15:27:40.099753|S|150|108.45|0|150
C|JCI|20250717|15:39:30.816545|S|75|108.47|0|75
C|JCI|20250717|15:39:30.816739|S|125|108.47|0|125
C|JCI|20250717|15:39:31.011617|S|4|108.475|0|4
C|JCI|20250717|15:39:31.011722|S|4|108.475|0|4
C|JCI|20250717|15:39:31.011769|S|150|108.48|0|150
C|JCI|20250717|15:39:31.011799|S|4|108.48|0|4
C|JCI|20250717|15:39:31.011800|S|38|108.48|0|38
C|JCI|20250717|15:41:40.116953|S|75|108.445|0|75
C|JCI|20250717|15:41:40.117018|S|75|108.445|0|75
C|JCI|20250717|15:41:40.117074|S|50|108.445|0|50
C|JCPB|20250717|12:04:12.803736|S|200|46.485|0|200
C|JCPB|20250717|13:32:03.331634|S|100|46.475|0|100
C|JCPB|20250717|15:19:25.096774|S|100|46.45|0|100
C|JCPB|20250717|15:45:41.696049|S|100|46.45|0|100
C|JCPB|20250717|15:49:30.735035|S|40|46.455|0|40
C|JD|20250717|10:00:37.467607|S|84|31.815|0|84
C|JD|20250717|10:05:02.007208|S|100|31.82|0|100
C|JD|20250717|10:05:27.976168|S|100|31.81|0|100
C|JD|20250717|10:05:27.977556|S|100|31.81|0|100
C|JD|20250717|10:06:02.670677|S|100|31.82|0|100
C|JD|20250717|10:09:38.002992|S|17|31.85|0|17
C|JD|20250717|10:11:30.411235|S|100|31.83|0|100
C|JD|20250717|10:11:52.249415|S|80|31.79|0|80
C|JD|20250717|10:12:33.993242|S|2|31.82|0|2
C|JD|20250717|10:18:25.388546|S|100|31.84|0|100
C|JD|20250717|10:26:02.587950|S|100|31.78|0|100
C|JD|20250717|10:26:28.252302|S|6|31.78|0|6
C|JD|20250717|10:27:33.548982|S|8|31.785|0|8
C|JD|20250717|10:36:13.655686|S|78|31.83|0|78
C|JD|20250717|10:36:13.710777|S|22|31.83|0|22
C|JD|20250717|10:37:34.969484|S|100|31.86|0|100
C|JD|20250717|10:37:46.961902|S|9|31.84|0|9
C|JD|20250717|10:42:16.247849|S|100|31.85|0|100
C|JD|20250717|10:42:48.229173|S|100|31.85|0|100
C|JD|20250717|10:43:00.371962|S|100|31.87|0|100
C|JD|20250717|10:43:00.373181|S|100|31.88|0|100
C|JD|20250717|10:43:00.377689|S|100|31.89|0|100
C|JD|20250717|10:43:00.861870|S|58|31.89|0|58
C|JD|20250717|10:43:03.385931|S|1|31.89|0|1
C|JD|20250717|10:43:39.263937|S|100|31.88|0|100
C|JD|20250717|10:43:39.263937|S|100|31.88|0|100
C|JD|20250717|10:44:31.864112|S|100|31.885|0|100
C|JD|20250717|10:45:33.174611|S|46|31.86|0|46
C|JD|20250717|10:49:04.316882|S|100|31.93|0|100
C|JD|20250717|10:49:46.726858|S|41|31.95|0|41
C|JD|20250717|10:51:34.944640|S|100|31.97|0|100
C|JD|20250717|10:58:37.036402|S|74|32.04|0|74
C|JD|20250717|10:59:58.590452|S|100|32.04|0|100
C|JD|20250717|10:59:58.590452|S|100|32.04|0|100
C|JD|20250717|11:02:25.763495|S|6|32.1|0|6
C|JD|20250717|11:02:44.079756|S|100|32.13|0|100
C|JD|20250717|11:05:55.342677|S|100|32.17|0|100
C|JD|20250717|11:06:23.297855|S|100|32.19|0|100
C|JD|20250717|11:07:19.822618|S|100|32.21|0|100
C|JD|20250717|11:07:30.198495|S|100|32.22|0|100
C|JD|20250717|11:07:32.283688|S|100|32.22|0|100
C|JD|20250717|11:08:16.900933|S|100|32.18|0|100
C|JD|20250717|11:08:16.900950|S|100|32.18|0|100
C|JD|20250717|11:08:31.772306|S|100|32.18|0|100
C|JD|20250717|11:08:42.535247|S|47|32.18|0|47
C|JD|20250717|11:10:00.679678|S|89|32.16|0|89
C|JD|20250717|11:10:00.679752|S|11|32.16|0|11
C|JD|20250717|11:10:25.679354|S|100|32.16|0|100
C|JD|20250717|11:10:47.516677|S|9|32.16|0|9
C|JD|20250717|11:18:40.206301|S|100|32.1|0|100
C|JD|20250717|11:18:40.950004|S|100|32.1|0|100
C|JD|20250717|11:21:05.118853|S|79|32.05|0|79
C|JD|20250717|11:21:48.507271|S|100|32.09|0|100
C|JD|20250717|11:23:05.019452|S|100|32.08|0|100
C|JD|20250717|11:23:05.277451|S|2|32.07|0|2
C|JD|20250717|11:24:22.340526|S|100|32.05|0|100
C|JD|20250717|11:24:22.341355|S|100|32.05|0|100
C|JD|20250717|11:24:44.635484|S|100|32.05|0|100
C|JD|20250717|11:27:28.513788|S|240|32.085|0|240
C|JD|20250717|11:32:15.397073|S|1|32.09|0|1
C|JD|20250717|11:32:16.400292|S|1|32.09|0|1
C|JD|20250717|11:32:18.398715|S|2|32.09|0|2
C|JD|20250717|11:35:34.441168|S|54|32.09|0|54
C|JD|20250717|11:36:01.056974|S|100|32.11|0|100
C|JD|20250717|11:36:01.057751|S|42|32.12|0|42
C|JD|20250717|11:36:27.113642|S|100|32.12|0|100
C|JD|20250717|11:36:27.113642|S|32|32.12|0|32
C|JD|20250717|11:36:58.555388|S|100|32.13|0|100
C|JD|20250717|11:36:58.555388|S|100|32.13|0|100
C|JD|20250717|11:36:58.556170|S|100|32.13|0|100
C|JD|20250717|11:37:56.480343|S|100|32.14|0|100
C|JD|20250717|11:38:47.167308|S|100|32.14|0|100
C|JD|20250717|11:41:03.872971|S|96|32.15|0|96
C|JD|20250717|11:42:32.449865|S|100|32.16|0|100
C|JD|20250717|11:43:01.943689|S|44|32.18|0|44
C|JD|20250717|11:44:08.619528|S|57|32.185|0|57
C|JD|20250717|11:44:30.802836|S|100|32.18|0|100
C|JD|20250717|11:49:39.718976|S|29|32.185|0|29
C|JD|20250717|11:49:56.860038|S|100|32.195|0|100
C|JD|20250717|11:50:48.238490|S|100|32.23|0|100
C|JD|20250717|11:52:32.927942|S|2|32.24|0|2
C|JD|20250717|11:57:54.307045|S|200|32.245|0|200
C|JD|20250717|12:00:39.899748|S|100|32.24|0|100
C|JD|20250717|12:00:39.899748|S|28|32.24|0|28
C|JD|20250717|12:02:59.394931|S|12|32.255|0|12
C|JD|20250717|12:06:58.351942|S|100|32.21|0|100
C|JD|20250717|12:08:26.164385|S|100|32.24|0|100
C|JD|20250717|12:11:37.081910|S|100|32.25|0|100
C|JD|20250717|12:12:03.590558|S|100|32.24|0|100
C|JD|20250717|12:17:35.689918|S|100|32.22|0|100
C|JD|20250717|12:19:43.269620|S|100|32.2|0|100
C|JD|20250717|12:24:32.036467|S|100|32.24|0|100
C|JD|20250717|12:29:02.783126|S|100|32.27|0|100
C|JD|20250717|12:30:24.173258|S|100|32.28|0|100
C|JD|20250717|12:30:25.694009|S|100|32.27|0|100
C|JD|20250717|12:31:43.541352|S|35|32.29|0|35
C|JD|20250717|12:31:43.541353|S|100|32.29|0|100
C|JD|20250717|12:32:03.760073|S|100|32.37|0|100
C|JD|20250717|12:32:07.379673|S|200|32.365|0|200
C|JD|20250717|12:32:21.063932|S|100|32.37|0|100
C|JD|20250717|12:32:55.150256|S|100|32.37|0|100
C|JD|20250717|12:32:58.357474|S|100|32.37|0|100
C|JD|20250717|12:32:58.357949|S|9|32.38|0|9
C|JD|20250717|12:33:02.073292|S|100|32.38|0|100
C|JD|20250717|12:33:02.080278|S|100|32.38|0|100
C|JD|20250717|12:33:43.253079|S|100|32.415|0|100
C|JD|20250717|12:33:43.253079|S|100|32.41|0|100
C|JD|20250717|12:33:48.899679|S|100|32.42|0|100
C|JD|20250717|12:33:48.899938|S|100|32.42|0|100
C|JD|20250717|12:33:52.045329|S|60|32.42|0|60
C|JD|20250717|12:33:52.045329|S|100|32.42|0|100
C|JD|20250717|12:34:10.339519|S|100|32.44|0|100
C|JD|20250717|12:34:17.217637|S|100|32.46|0|100
C|JD|20250717|12:35:06.337970|S|100|32.44|0|100
C|JD|20250717|12:35:27.660763|S|100|32.44|0|100
C|JD|20250717|12:35:32.326479|S|100|32.435|0|100
C|JD|20250717|12:35:32.328470|S|100|32.435|0|100
C|JD|20250717|12:36:14.386605|S|2|32.46|0|2
C|JD|20250717|12:36:30.158368|S|100|32.48|0|100
C|JD|20250717|12:36:31.261438|S|100|32.48|0|100
C|JD|20250717|12:36:31.261438|S|100|32.48|0|100
C|JD|20250717|12:36:32.281755|S|100|32.485|0|100
C|JD|20250717|12:36:38.114301|S|100|32.485|0|100
C|JD|20250717|12:37:05.412679|S|100|32.51|0|100
C|JD|20250717|12:37:05.638736|S|100|32.515|0|100
C|JD|20250717|12:37:05.638746|S|2|32.515|0|2
C|JD|20250717|12:37:11.825267|S|100|32.52|0|100
C|JD|20250717|12:37:12.945946|S|100|32.52|0|100
C|JD|20250717|12:37:12.945946|S|100|32.52|0|100
C|JD|20250717|12:37:12.946790|S|100|32.52|0|100
C|JD|20250717|12:37:13.064185|S|100|32.52|0|100
C|JD|20250717|12:37:33.208963|S|100|32.52|0|100
C|JD|20250717|12:37:33.209553|S|100|32.52|0|100
C|JD|20250717|12:37:39.645262|S|100|32.515|0|100
C|JD|20250717|12:38:23.455977|S|40|32.52|0|40
C|JD|20250717|12:38:33.714869|S|40|32.54|0|40
C|JD|20250717|12:38:51.179977|S|100|32.55|0|100
C|JD|20250717|12:39:04.449491|S|100|32.55|0|100
C|JD|20250717|12:39:04.636055|S|100|32.57|0|100
C|JD|20250717|12:39:16.126458|S|100|32.57|0|100
C|JD|20250717|12:39:16.126458|S|100|32.57|0|100
C|JD|20250717|12:39:17.787057|S|100|32.615|0|100
C|JD|20250717|12:39:17.859964|S|200|32.615|0|200
C|JD|20250717|12:39:17.862222|S|200|32.615|0|200
C|JD|20250717|12:39:17.865705|S|100|32.61|0|100
C|JD|20250717|12:39:17.865706|S|100|32.61|0|100
C|JD|20250717|12:39:17.920072|S|100|32.61|0|100
C|JD|20250717|12:39:17.920230|S|100|32.61|0|100
C|JD|20250717|12:39:17.920246|S|100|32.61|0|100
C|JD|20250717|12:39:17.920421|S|100|32.61|0|100
C|JD|20250717|12:39:17.920512|S|100|32.61|0|100
C|JD|20250717|12:39:21.692685|S|41|32.63|0|41
C|JD|20250717|12:39:22.101554|S|49|32.63|0|49
C|JD|20250717|12:39:30.733403|S|30|32.61|0|30
C|JD|20250717|12:39:38.270691|S|100|32.59|0|100
C|JD|20250717|12:40:27.145106|S|100|32.55|0|100
C|JD|20250717|12:40:54.502001|S|100|32.6|0|100
C|JD|20250717|12:41:25.460293|S|100|32.68|0|100
C|JD|20250717|12:41:42.121149|S|100|32.715|0|100
C|JD|20250717|12:41:42.121307|S|100|32.715|0|100
C|JD|20250717|12:41:45.537326|S|100|32.69|0|100
C|JD|20250717|12:42:00.167073|S|35|32.7|0|35
C|JD|20250717|12:42:06.155936|S|100|32.71|0|100
C|JD|20250717|12:42:18.936554|S|200|32.695|0|200
C|JD|20250717|12:42:29.336668|S|29|32.69|0|29
C|JD|20250717|12:43:43.794174|S|100|32.68|0|100
C|JD|20250717|12:43:46.057909|S|100|32.65|0|100
C|JD|20250717|12:44:06.317319|S|100|32.69|0|100
C|JD|20250717|12:44:10.540512|S|33|32.67|0|33
C|JD|20250717|12:44:28.560216|S|100|32.67|0|100
C|JD|20250717|12:44:28.560807|S|100|32.67|0|100
C|JD|20250717|12:45:16.008770|S|100|32.71|0|100
C|JD|20250717|12:45:59.681002|S|100|32.64|0|100
C|JD|20250717|12:46:27.351989|S|100|32.605|0|100
C|JD|20250717|12:46:34.581333|S|200|32.605|0|200
C|JD|20250717|12:47:21.685138|S|89|32.6|0|89
C|JD|20250717|12:47:53.835953|S|100|32.6|0|100
C|JD|20250717|12:48:47.457240|S|100|32.61|0|100
C|JD|20250717|12:49:58.200840|S|200|32.575|0|200
C|JD|20250717|12:49:58.315035|S|200|32.575|0|200
C|JD|20250717|12:49:58.813508|S|100|32.565|0|100
C|JD|20250717|12:49:58.814095|S|100|32.565|0|100
C|JD|20250717|12:50:46.561759|S|55|32.59|0|55
C|JD|20250717|12:51:29.853434|S|20|32.67|0|20
C|JD|20250717|12:51:29.860980|S|20|32.67|0|20
C|JD|20250717|12:51:29.868560|S|20|32.67|0|20
C|JD|20250717|12:51:29.875969|S|20|32.67|0|20
C|JD|20250717|12:51:29.883178|S|20|32.67|0|20
C|JD|20250717|12:51:29.957502|S|20|32.67|0|20
C|JD|20250717|12:51:29.964940|S|20|32.67|0|20
C|JD|20250717|12:51:29.972331|S|20|32.67|0|20
C|JD|20250717|12:51:29.979802|S|20|32.67|0|20
C|JD|20250717|12:51:29.987259|S|20|32.67|0|20
C|JD|20250717|12:51:30.068693|S|20|32.67|0|20
C|JD|20250717|12:51:30.076186|S|20|32.67|0|20
C|JD|20250717|12:51:32.373748|S|20|32.67|0|20
C|JD|20250717|12:51:32.381169|S|20|32.67|0|20
C|JD|20250717|12:51:32.388550|S|20|32.67|0|20
C|JD|20250717|12:51:32.396404|S|20|32.67|0|20
C|JD|20250717|12:51:32.404018|S|20|32.67|0|20
C|JD|20250717|12:51:32.424575|S|20|32.67|0|20
C|JD|20250717|12:51:32.431722|S|20|32.67|0|20
C|JD|20250717|12:51:32.439139|S|20|32.67|0|20
C|JD|20250717|12:51:32.446345|S|20|32.67|0|20
C|JD|20250717|12:51:51.338583|S|20|32.68|0|20
C|JD|20250717|12:51:51.346761|S|20|32.68|0|20
C|JD|20250717|12:51:51.354622|S|20|32.68|0|20
C|JD|20250717|12:51:51.362124|S|20|32.68|0|20
C|JD|20250717|12:51:51.369765|S|20|32.68|0|20
C|JD|20250717|12:51:51.569023|S|20|32.68|0|20
C|JD|20250717|12:51:51.576289|S|20|32.68|0|20
C|JD|20250717|12:51:51.583731|S|20|32.68|0|20
C|JD|20250717|12:51:51.591174|S|20|32.68|0|20
C|JD|20250717|12:51:51.598389|S|20|32.68|0|20
C|JD|20250717|12:51:51.725792|S|20|32.68|0|20
C|JD|20250717|12:51:51.733353|S|20|32.68|0|20
C|JD|20250717|12:51:51.741835|S|20|32.68|0|20
C|JD|20250717|12:51:51.749331|S|20|32.68|0|20
C|JD|20250717|12:51:51.756561|S|20|32.67|0|20
C|JD|20250717|12:51:51.764440|S|20|32.67|0|20
C|JD|20250717|12:51:51.771839|S|20|32.67|0|20
C|JD|20250717|12:51:51.779255|S|20|32.67|0|20
C|JD|20250717|12:51:52.347639|S|6|32.68|0|6
C|JD|20250717|12:51:52.762461|S|20|32.67|0|20
C|JD|20250717|12:51:52.770396|S|20|32.67|0|20
C|JD|20250717|12:51:52.777653|S|20|32.67|0|20
C|JD|20250717|12:51:52.784883|S|20|32.67|0|20
C|JD|20250717|12:51:52.878732|S|20|32.67|0|20
C|JD|20250717|12:51:52.885985|S|20|32.67|0|20
C|JD|20250717|12:51:52.893304|S|20|32.67|0|20
C|JD|20250717|12:51:52.900619|S|20|32.67|0|20
C|JD|20250717|12:51:52.908049|S|20|32.67|0|20
C|JD|20250717|12:51:53.038417|S|20|32.67|0|20
C|JD|20250717|12:51:53.048176|S|20|32.67|0|20
C|JD|20250717|12:51:53.055290|S|20|32.67|0|20
C|JD|20250717|12:51:53.062930|S|20|32.67|0|20
C|JD|20250717|12:51:53.089143|S|20|32.67|0|20
C|JD|20250717|12:51:54.091956|S|20|32.67|0|20
C|JD|20250717|12:51:54.336156|S|14|32.68|0|14
C|JD|20250717|12:51:54.345226|S|20|32.68|0|20
C|JD|20250717|12:51:55.097366|S|20|32.68|0|20
C|JD|20250717|12:51:55.106115|S|20|32.68|0|20
C|JD|20250717|12:51:55.114679|S|20|32.68|0|20
C|JD|20250717|12:51:55.123005|S|20|32.68|0|20
C|JD|20250717|12:51:55.139809|S|20|32.68|0|20
C|JD|20250717|12:51:55.149571|S|20|32.68|0|20
C|JD|20250717|12:51:55.159052|S|20|32.68|0|20
C|JD|20250717|12:51:55.167578|S|20|32.68|0|20
C|JD|20250717|12:51:55.176220|S|20|32.68|0|20
C|JD|20250717|12:51:55.227993|S|20|32.68|0|20
C|JD|20250717|12:51:55.237119|S|20|32.68|0|20
C|JD|20250717|12:51:55.246084|S|20|32.68|0|20
C|JD|20250717|12:51:55.254922|S|20|32.68|0|20
C|JD|20250717|12:51:55.263492|S|20|32.68|0|20
C|JD|20250717|12:51:56.097327|S|20|32.68|0|20
C|JD|20250717|12:51:56.105762|S|20|32.68|0|20
C|JD|20250717|12:51:56.113929|S|20|32.68|0|20
C|JD|20250717|12:51:56.122290|S|20|32.68|0|20
C|JD|20250717|12:51:56.131407|S|20|32.68|0|20
C|JD|20250717|12:51:56.139729|S|20|32.68|0|20
C|JD|20250717|12:51:56.147778|S|20|32.68|0|20
C|JD|20250717|12:51:56.156098|S|20|32.68|0|20
C|JD|20250717|12:52:09.029128|S|20|32.68|0|20
C|JD|20250717|12:52:09.039322|S|20|32.68|0|20
C|JD|20250717|12:52:09.048014|S|20|32.68|0|20
C|JD|20250717|12:52:09.080745|S|20|32.68|0|20
C|JD|20250717|12:52:09.090134|S|20|32.68|0|20
C|JD|20250717|12:52:09.098582|S|20|32.68|0|20
C|JD|20250717|12:52:09.133042|S|20|32.68|0|20
C|JD|20250717|12:52:09.141644|S|20|32.68|0|20
C|JD|20250717|12:52:09.149998|S|20|32.68|0|20
C|JD|20250717|12:52:09.158799|S|20|32.68|0|20
C|JD|20250717|12:52:09.167411|S|20|32.68|0|20
C|JD|20250717|12:52:09.183858|S|20|32.68|0|20
C|JD|20250717|12:52:09.192369|S|20|32.68|0|20
C|JD|20250717|12:52:09.239719|S|20|32.68|0|20
C|JD|20250717|12:52:09.990679|S|20|32.675|0|20
C|JD|20250717|12:52:09.999205|S|20|32.68|0|20
C|JD|20250717|12:52:10.007483|S|20|32.68|0|20
C|JD|20250717|12:52:10.016319|S|20|32.68|0|20
C|JD|20250717|12:52:10.025082|S|20|32.68|0|20
C|JD|20250717|12:52:10.041698|S|20|32.68|0|20
C|JD|20250717|12:52:10.050818|S|20|32.68|0|20
C|JD|20250717|12:52:10.060174|S|20|32.68|0|20
C|JD|20250717|12:52:10.068944|S|20|32.68|0|20
C|JD|20250717|12:52:10.077297|S|20|32.68|0|20
C|JD|20250717|12:52:10.094826|S|20|32.68|0|20
C|JD|20250717|12:52:10.103675|S|20|32.68|0|20
C|JD|20250717|12:52:10.115111|S|20|32.68|0|20
C|JD|20250717|12:52:10.124082|S|20|32.68|0|20
C|JD|20250717|12:52:10.133117|S|20|32.68|0|20
C|JD|20250717|12:52:10.150202|S|20|32.68|0|20
C|JD|20250717|12:52:10.158444|S|20|32.68|0|20
C|JD|20250717|12:52:10.166535|S|20|32.68|0|20
C|JD|20250717|12:52:10.174858|S|20|32.68|0|20
C|JD|20250717|12:52:10.191499|S|20|32.68|0|20
C|JD|20250717|12:52:10.199977|S|20|32.68|0|20
C|JD|20250717|12:52:10.208630|S|20|32.68|0|20
C|JD|20250717|12:52:10.217111|S|20|32.68|0|20
C|JD|20250717|12:52:10.225625|S|20|32.68|0|20
C|JD|20250717|12:52:10.992096|S|20|32.68|0|20
C|JD|20250717|12:52:11.000770|S|20|32.68|0|20
C|JD|20250717|12:52:11.009324|S|20|32.68|0|20
C|JD|20250717|12:52:11.019605|S|20|32.68|0|20
C|JD|20250717|12:52:11.028017|S|20|32.68|0|20
C|JD|20250717|12:52:11.053703|S|20|32.68|0|20
C|JD|20250717|12:52:11.062699|S|20|32.68|0|20
C|JD|20250717|12:52:11.071342|S|20|32.68|0|20
C|JD|20250717|12:52:11.079792|S|20|32.68|0|20
C|JD|20250717|12:52:11.089275|S|20|32.68|0|20
C|JD|20250717|12:52:11.130602|S|20|32.68|0|20
C|JD|20250717|12:52:11.140567|S|20|32.68|0|20
C|JD|20250717|12:52:11.149257|S|20|32.68|0|20
C|JD|20250717|12:52:11.157577|S|20|32.68|0|20
C|JD|20250717|12:52:11.165973|S|20|32.68|0|20
C|JD|20250717|12:52:11.207506|S|20|32.68|0|20
C|JD|20250717|12:52:11.215799|S|20|32.68|0|20
C|JD|20250717|12:52:13.932690|S|20|32.665|0|20
C|JD|20250717|12:52:13.941715|S|20|32.665|0|20
C|JD|20250717|12:52:13.951238|S|20|32.665|0|20
C|JD|20250717|12:52:13.960251|S|20|32.665|0|20
C|JD|20250717|12:52:13.968775|S|20|32.665|0|20
C|JD|20250717|12:52:13.977493|S|20|32.665|0|20
C|JD|20250717|12:52:13.986489|S|20|32.665|0|20
C|JD|20250717|12:52:13.995249|S|20|32.665|0|20
C|JD|20250717|12:52:14.004103|S|20|32.665|0|20
C|JD|20250717|12:52:14.012659|S|20|32.665|0|20
C|JD|20250717|12:52:14.021071|S|20|32.665|0|20
C|JD|20250717|12:52:14.030383|S|20|32.665|0|20
C|JD|20250717|12:52:14.038956|S|8|32.665|0|8
C|JD|20250717|12:52:14.038957|S|12|32.67|0|12
C|JD|20250717|12:52:14.047388|S|20|32.665|0|20
C|JD|20250717|12:52:14.057081|S|20|32.665|0|20
C|JD|20250717|12:52:14.065683|S|20|32.665|0|20
C|JD|20250717|12:52:14.074076|S|20|32.665|0|20
C|JD|20250717|12:52:14.084010|S|20|32.665|0|20
C|JD|20250717|12:52:14.092974|S|20|32.665|0|20
C|JD|20250717|12:52:14.101166|S|20|32.665|0|20
C|JD|20250717|12:52:14.110019|S|20|32.665|0|20
C|JD|20250717|12:52:14.118252|S|20|32.665|0|20
C|JD|20250717|12:52:14.126103|S|20|32.665|0|20
C|JD|20250717|12:52:14.134267|S|20|32.665|0|20
C|JD|20250717|12:52:14.142699|S|20|32.665|0|20
C|JD|20250717|12:52:14.150983|S|12|32.67|0|12
C|JD|20250717|12:52:14.150983|S|8|32.665|0|8
C|JD|20250717|12:52:14.159225|S|20|32.665|0|20
C|JD|20250717|12:52:14.167156|S|20|32.665|0|20
C|JD|20250717|12:52:14.175589|S|20|32.665|0|20
C|JD|20250717|12:52:14.183682|S|20|32.665|0|20
C|JD|20250717|12:52:14.941843|S|20|32.665|0|20
C|JD|20250717|12:52:14.952217|S|20|32.665|0|20
C|JD|20250717|12:52:14.960845|S|20|32.665|0|20
C|JD|20250717|12:52:14.968898|S|20|32.665|0|20
C|JD|20250717|12:52:14.976969|S|20|32.665|0|20
C|JD|20250717|12:52:14.985225|S|20|32.665|0|20
C|JD|20250717|12:52:14.994176|S|20|32.665|0|20
C|JD|20250717|12:52:15.002100|S|20|32.665|0|20
C|JD|20250717|12:52:15.010422|S|12|32.67|0|12
C|JD|20250717|12:52:15.010422|S|8|32.665|0|8
C|JD|20250717|12:52:15.018862|S|20|32.67|0|20
C|JD|20250717|12:52:21.888555|S|100|32.66|0|100
C|JD|20250717|12:52:33.954082|S|13|32.66|0|13
C|JD|20250717|12:52:44.717283|S|20|32.66|0|20
C|JD|20250717|12:52:44.725446|S|20|32.66|0|20
C|JD|20250717|12:52:44.732834|S|20|32.66|0|20
C|JD|20250717|12:52:44.740259|S|20|32.66|0|20
C|JD|20250717|12:52:45.361513|S|18|32.665|0|18
C|JD|20250717|12:52:45.369313|S|20|32.665|0|20
C|JD|20250717|12:52:45.376876|S|20|32.67|0|20
C|JD|20250717|12:52:45.384063|S|20|32.67|0|20
C|JD|20250717|12:52:47.972029|S|20|32.67|0|20
C|JD|20250717|12:52:47.979150|S|20|32.67|0|20
C|JD|20250717|12:52:47.986535|S|20|32.67|0|20
C|JD|20250717|12:52:47.993992|S|20|32.67|0|20
C|JD|20250717|12:52:48.001526|S|20|32.67|0|20
C|JD|20250717|12:52:48.096145|S|20|32.67|0|20
C|JD|20250717|12:52:48.103404|S|20|32.67|0|20
C|JD|20250717|12:52:48.110722|S|20|32.67|0|20
C|JD|20250717|12:52:48.118308|S|20|32.67|0|20
C|JD|20250717|12:52:48.125703|S|20|32.67|0|20
C|JD|20250717|12:52:48.255864|S|20|32.67|0|20
C|JD|20250717|12:52:48.263141|S|20|32.67|0|20
C|JD|20250717|12:52:48.270298|S|20|32.67|0|20
C|JD|20250717|12:52:48.277426|S|20|32.67|0|20
C|JD|20250717|12:52:48.284589|S|20|32.67|0|20
C|JD|20250717|12:52:48.484468|S|20|32.67|0|20
C|JD|20250717|12:52:48.581050|S|20|32.67|0|20
C|JD|20250717|12:52:48.588593|S|20|32.67|0|20
C|JD|20250717|12:52:48.596011|S|20|32.67|0|20
C|JD|20250717|12:52:48.648251|S|20|32.67|0|20
C|JD|20250717|12:52:48.655665|S|20|32.67|0|20
C|JD|20250717|12:52:48.663094|S|20|32.67|0|20
C|JD|20250717|12:52:48.670585|S|20|32.67|0|20
C|JD|20250717|12:52:48.692054|S|20|32.67|0|20
C|JD|20250717|12:52:48.699333|S|20|32.67|0|20
C|JD|20250717|12:52:48.706759|S|20|32.67|0|20
C|JD|20250717|12:52:48.736371|S|20|32.67|0|20
C|JD|20250717|12:52:48.743941|S|20|32.67|0|20
C|JD|20250717|12:52:48.751419|S|20|32.67|0|20
C|JD|20250717|12:52:48.758826|S|20|32.67|0|20
C|JD|20250717|12:52:48.829190|S|20|32.67|0|20
C|JD|20250717|12:52:48.836617|S|20|32.67|0|20
C|JD|20250717|12:52:48.844009|S|20|32.67|0|20
C|JD|20250717|12:52:48.851196|S|20|32.67|0|20
C|JD|20250717|12:52:48.858552|S|20|32.67|0|20
C|JD|20250717|12:52:48.873095|S|20|32.67|0|20
C|JD|20250717|12:52:48.880437|S|20|32.67|0|20
C|JD|20250717|12:52:48.887953|S|20|32.67|0|20
C|JD|20250717|12:52:48.895171|S|20|32.67|0|20
C|JD|20250717|12:52:48.902321|S|20|32.67|0|20
C|JD|20250717|12:52:48.916730|S|20|32.67|0|20
C|JD|20250717|12:52:48.923948|S|20|32.67|0|20
C|JD|20250717|12:52:48.931287|S|20|32.67|0|20
C|JD|20250717|12:52:48.938334|S|20|32.67|0|20
C|JD|20250717|12:52:48.945583|S|20|32.67|0|20
C|JD|20250717|12:52:49.027256|S|20|32.67|0|20
C|JD|20250717|12:52:49.034646|S|20|32.67|0|20
C|JD|20250717|12:52:49.042301|S|20|32.67|0|20
C|JD|20250717|12:52:49.049615|S|20|32.67|0|20
C|JD|20250717|12:52:49.057026|S|20|32.67|0|20
C|JD|20250717|12:52:49.153523|S|20|32.67|0|20
C|JD|20250717|12:52:49.161112|S|20|32.67|0|20
C|JD|20250717|12:52:49.168740|S|20|32.67|0|20
C|JD|20250717|12:53:56.372512|S|20|32.675|0|20
C|JD|20250717|12:53:56.380394|S|20|32.675|0|20
C|JD|20250717|12:53:56.387823|S|20|32.675|0|20
C|JD|20250717|12:53:56.395118|S|20|32.675|0|20
C|JD|20250717|12:53:56.402794|S|20|32.68|0|20
C|JD|20250717|12:53:56.410769|S|20|32.675|0|20
C|JD|20250717|12:53:56.418826|S|20|32.68|0|20
C|JD|20250717|12:53:56.426254|S|20|32.675|0|20
C|JD|20250717|12:53:56.433536|S|20|32.68|0|20
C|JD|20250717|12:53:56.441000|S|20|32.68|0|20
C|JD|20250717|12:53:56.448260|S|20|32.675|0|20
C|JD|20250717|12:53:56.455498|S|20|32.68|0|20
C|JD|20250717|12:53:56.506524|S|20|32.675|0|20
C|JD|20250717|12:53:56.513880|S|20|32.675|0|20
C|JD|20250717|12:53:56.521508|S|20|32.675|0|20
C|JD|20250717|12:53:56.528865|S|20|32.675|0|20
C|JD|20250717|12:53:56.536254|S|20|32.675|0|20
C|JD|20250717|12:53:56.543656|S|20|32.675|0|20
C|JD|20250717|12:53:56.550973|S|20|32.675|0|20
C|JD|20250717|12:53:56.558317|S|20|32.675|0|20
C|JD|20250717|12:53:56.566052|S|20|32.675|0|20
C|JD|20250717|12:53:56.573445|S|20|32.68|0|20
C|JD|20250717|12:53:56.581403|S|20|32.68|0|20
C|JD|20250717|12:53:56.588704|S|20|32.68|0|20
C|JD|20250717|12:53:56.596019|S|20|32.675|0|20
C|JD|20250717|12:53:56.603462|S|20|32.68|0|20
C|JD|20250717|12:53:56.610787|S|20|32.68|0|20
C|JD|20250717|12:53:56.630364|S|20|32.68|0|20
C|JD|20250717|12:53:56.637722|S|20|32.68|0|20
C|JD|20250717|12:53:56.645033|S|20|32.68|0|20
C|JD|20250717|12:53:56.652161|S|20|32.68|0|20
C|JD|20250717|12:53:56.659289|S|20|32.675|0|20
C|JD|20250717|12:53:56.666354|S|20|32.68|0|20
C|JD|20250717|12:53:56.673738|S|20|32.675|0|20
C|JD|20250717|12:53:56.681049|S|20|32.68|0|20
C|JD|20250717|12:53:56.689010|S|20|32.675|0|20
C|JD|20250717|12:53:56.696520|S|13|32.68|0|13
C|JD|20250717|12:53:56.696520|S|7|32.68|0|7
C|JD|20250717|12:53:56.703978|S|20|32.675|0|20
C|JD|20250717|12:53:56.711333|S|20|32.68|0|20
C|JD|20250717|12:53:56.718339|S|20|32.68|0|20
C|JD|20250717|12:53:56.752320|S|20|32.675|0|20
C|JD|20250717|12:53:56.759733|S|20|32.68|0|20
C|JD|20250717|12:53:56.766911|S|20|32.68|0|20
C|JD|20250717|12:53:56.774493|S|20|32.675|0|20
C|JD|20250717|12:53:56.781864|S|20|32.68|0|20
C|JD|20250717|12:53:56.788880|S|20|32.68|0|20
C|JD|20250717|12:53:56.796199|S|20|32.675|0|20
C|JD|20250717|12:53:56.803189|S|20|32.68|0|20
C|JD|20250717|12:53:56.818408|S|20|32.675|0|20
C|JD|20250717|12:53:56.826261|S|20|32.68|0|20
C|JD|20250717|12:53:56.834047|S|20|32.675|0|20
C|JD|20250717|12:53:56.841388|S|20|32.68|0|20
C|JD|20250717|12:53:56.849109|S|20|32.68|0|20
C|JD|20250717|12:53:56.856417|S|20|32.68|0|20
C|JD|20250717|12:53:56.863783|S|20|32.675|0|20
C|JD|20250717|12:53:56.871223|S|20|32.68|0|20
C|JD|20250717|12:53:56.886767|S|20|32.68|0|20
C|JD|20250717|12:53:56.893714|S|20|32.675|0|20
C|JD|20250717|12:53:56.900960|S|20|32.68|0|20
C|JD|20250717|12:53:56.908524|S|20|32.675|0|20
C|JD|20250717|12:53:56.915881|S|20|32.68|0|20
C|JD|20250717|12:53:56.923142|S|20|32.675|0|20
C|JD|20250717|12:53:56.930117|S|20|32.68|0|20
C|JD|20250717|12:53:56.937122|S|20|32.68|0|20
C|JD|20250717|12:53:56.951519|S|20|32.68|0|20
C|JD|20250717|12:53:56.958643|S|20|32.675|0|20
C|JD|20250717|12:53:56.965889|S|20|32.68|0|20
C|JD|20250717|12:53:56.972952|S|20|32.675|0|20
C|JD|20250717|12:53:56.980181|S|20|32.68|0|20
C|JD|20250717|12:53:56.987448|S|20|32.675|0|20
C|JD|20250717|12:53:56.994699|S|20|32.68|0|20
C|JD|20250717|12:53:57.002159|S|20|32.675|0|20
C|JD|20250717|12:53:57.009351|S|20|32.68|0|20
C|JD|20250717|12:53:57.024245|S|20|32.68|0|20
C|JD|20250717|12:53:57.031798|S|20|32.675|0|20
C|JD|20250717|12:53:57.039349|S|20|32.68|0|20
C|JD|20250717|12:53:57.046685|S|20|32.68|0|20
C|JD|20250717|12:53:57.053584|S|20|32.675|0|20
C|JD|20250717|12:53:57.061143|S|20|32.68|0|20
C|JD|20250717|12:53:57.072617|S|20|32.68|0|20
C|JD|20250717|12:53:57.080559|S|20|32.675|0|20
C|JD|20250717|12:53:57.087905|S|20|32.68|0|20
C|JD|20250717|12:53:57.095061|S|20|32.675|0|20
C|JD|20250717|12:53:57.102740|S|13|32.68|0|13
C|JD|20250717|12:53:57.102740|S|7|32.68|0|7
C|JD|20250717|12:53:57.110490|S|20|32.675|0|20
C|JD|20250717|12:53:57.117937|S|20|32.68|0|20
C|JD|20250717|12:53:57.125136|S|20|32.68|0|20
C|JD|20250717|12:53:57.132917|S|20|32.675|0|20
C|JD|20250717|12:53:57.140397|S|20|32.68|0|20
C|JD|20250717|12:53:57.147689|S|20|32.675|0|20
C|JD|20250717|12:53:57.154982|S|20|32.68|0|20
C|JD|20250717|12:54:13.174643|S|93|32.69|0|93
C|JD|20250717|12:55:06.781853|S|80|32.73|0|80
C|JD|20250717|12:55:35.016127|S|83|32.74|0|83
C|JD|20250717|12:56:11.216730|S|100|32.75|0|100
C|JD|20250717|12:56:11.438100|S|100|32.75|0|100
C|JD|20250717|12:56:11.635160|S|100|32.75|0|100
C|JD|20250717|12:56:22.836057|S|20|32.76|0|20
C|JD|20250717|12:56:22.844035|S|20|32.76|0|20
C|JD|20250717|12:56:22.851709|S|20|32.76|0|20
C|JD|20250717|12:56:22.859246|S|20|32.76|0|20
C|JD|20250717|12:56:22.866569|S|20|32.76|0|20
C|JD|20250717|12:56:32.036311|S|20|32.76|0|20
C|JD|20250717|12:56:32.044739|S|20|32.76|0|20
C|JD|20250717|12:56:32.052569|S|20|32.76|0|20
C|JD|20250717|12:56:32.345133|S|20|32.76|0|20
C|JD|20250717|12:56:32.353319|S|20|32.76|0|20
C|JD|20250717|12:56:32.510304|S|20|32.76|0|20
C|JD|20250717|12:56:32.520465|S|20|32.76|0|20
C|JD|20250717|12:56:32.527652|S|20|32.76|0|20
C|JD|20250717|12:56:32.534916|S|20|32.76|0|20
C|JD|20250717|12:56:32.542144|S|20|32.76|0|20
C|JD|20250717|12:56:32.743419|S|20|32.76|0|20
C|JD|20250717|12:56:32.750529|S|20|32.76|0|20
C|JD|20250717|12:56:32.757813|S|20|32.76|0|20
C|JD|20250717|12:56:32.764879|S|20|32.76|0|20
C|JD|20250717|12:56:32.772069|S|20|32.76|0|20
C|JD|20250717|12:56:35.461561|S|2|32.75|0|2
C|JD|20250717|12:56:35.461675|S|98|32.75|0|98
C|JD|20250717|12:56:44.815269|S|20|32.76|0|20
C|JD|20250717|12:56:44.822291|S|20|32.76|0|20
C|JD|20250717|12:56:44.829647|S|20|32.76|0|20
C|JD|20250717|12:56:44.837058|S|20|32.76|0|20
C|JD|20250717|12:56:44.845337|S|20|32.76|0|20
C|JD|20250717|12:56:44.866005|S|20|32.76|0|20
C|JD|20250717|12:56:44.873522|S|20|32.76|0|20
C|JD|20250717|12:56:44.880670|S|20|32.76|0|20
C|JD|20250717|12:56:44.887597|S|20|32.76|0|20
C|JD|20250717|12:56:44.894491|S|20|32.76|0|20
C|JD|20250717|12:56:45.021182|S|20|32.76|0|20
C|JD|20250717|12:56:45.028282|S|20|32.76|0|20
C|JD|20250717|12:56:45.035562|S|20|32.76|0|20
C|JD|20250717|12:56:45.042586|S|20|32.76|0|20
C|JD|20250717|12:56:45.049837|S|20|32.76|0|20
C|JD|20250717|12:56:45.297890|S|20|32.76|0|20
C|JD|20250717|12:56:45.305093|S|20|32.76|0|20
C|JD|20250717|12:56:45.312283|S|20|32.76|0|20
C|JD|20250717|12:56:45.319467|S|20|32.76|0|20
C|JD|20250717|12:56:45.326642|S|20|32.76|0|20
C|JD|20250717|12:56:46.395551|S|20|32.76|0|20
C|JD|20250717|12:56:46.403566|S|20|32.76|0|20
C|JD|20250717|12:56:46.411272|S|20|32.76|0|20
C|JD|20250717|12:56:46.418867|S|20|32.76|0|20
C|JD|20250717|12:56:46.663116|S|20|32.76|0|20
C|JD|20250717|12:56:46.670398|S|20|32.76|0|20
C|JD|20250717|12:56:46.677546|S|20|32.76|0|20
C|JD|20250717|12:56:46.684809|S|20|32.76|0|20
C|JD|20250717|12:56:46.691716|S|20|32.76|0|20
C|JD|20250717|12:56:46.811560|S|20|32.76|0|20
C|JD|20250717|12:56:46.818516|S|20|32.76|0|20
C|JD|20250717|12:56:46.825473|S|20|32.76|0|20
C|JD|20250717|12:56:46.832584|S|20|32.76|0|20
C|JD|20250717|12:56:46.839533|S|20|32.76|0|20
C|JD|20250717|12:56:46.960602|S|20|32.76|0|20
C|JD|20250717|12:56:46.967996|S|20|32.76|0|20
C|JD|20250717|12:56:46.975239|S|20|32.76|0|20
C|JD|20250717|12:56:46.982247|S|20|32.76|0|20
C|JD|20250717|12:56:46.989597|S|20|32.76|0|20
C|JD|20250717|12:56:48.316565|S|20|32.76|0|20
C|JD|20250717|12:56:48.323770|S|20|32.76|0|20
C|JD|20250717|12:56:48.330939|S|20|32.76|0|20
C|JD|20250717|12:56:48.338317|S|20|32.76|0|20
C|JD|20250717|12:56:48.345539|S|20|32.76|0|20
C|JD|20250717|12:56:48.401489|S|20|32.76|0|20
C|JD|20250717|12:56:48.408865|S|20|32.76|0|20
C|JD|20250717|12:56:48.415820|S|20|32.76|0|20
C|JD|20250717|12:56:48.422830|S|20|32.76|0|20
C|JD|20250717|12:56:48.429915|S|20|32.76|0|20
C|JD|20250717|12:56:49.840306|S|20|32.76|0|20
C|JD|20250717|12:56:49.847645|S|20|32.76|0|20
C|JD|20250717|12:56:49.854816|S|20|32.76|0|20
C|JD|20250717|12:56:49.862115|S|20|32.76|0|20
C|JD|20250717|12:56:49.869455|S|20|32.76|0|20
C|JD|20250717|12:56:50.015800|S|20|32.76|0|20
C|JD|20250717|12:56:50.022981|S|20|32.76|0|20
C|JD|20250717|12:56:50.030219|S|20|32.76|0|20
C|JD|20250717|12:56:50.056961|S|20|32.76|0|20
C|JD|20250717|12:56:50.064038|S|20|32.76|0|20
C|JD|20250717|12:56:50.071252|S|20|32.76|0|20
C|JD|20250717|12:56:50.098384|S|20|32.76|0|20
C|JD|20250717|12:56:50.105466|S|20|32.76|0|20
C|JD|20250717|12:56:50.119902|S|20|32.76|0|20
C|JD|20250717|12:56:50.127062|S|20|32.76|0|20
C|JD|20250717|12:56:50.154931|S|20|32.76|0|20
C|JD|20250717|12:56:50.162304|S|20|32.76|0|20
C|JD|20250717|12:56:50.169407|S|20|32.76|0|20
C|JD|20250717|12:56:50.198027|S|20|32.76|0|20
C|JD|20250717|12:56:50.205346|S|20|32.76|0|20
C|JD|20250717|12:56:50.212532|S|20|32.76|0|20
C|JD|20250717|12:56:50.219985|S|20|32.76|0|20
C|JD|20250717|12:56:50.247502|S|20|32.76|0|20
C|JD|20250717|12:56:50.254571|S|20|32.76|0|20
C|JD|20250717|12:56:50.261895|S|20|32.76|0|20
C|JD|20250717|12:56:50.269077|S|20|32.76|0|20
C|JD|20250717|12:56:50.276385|S|20|32.76|0|20
C|JD|20250717|12:56:50.326761|S|20|32.76|0|20
C|JD|20250717|12:56:50.334013|S|20|32.76|0|20
C|JD|20250717|12:56:50.341382|S|20|32.76|0|20
C|JD|20250717|12:56:50.348611|S|20|32.76|0|20
C|JD|20250717|12:56:50.355949|S|20|32.76|0|20
C|JD|20250717|12:56:50.370674|S|20|32.76|0|20
C|JD|20250717|12:56:50.377705|S|20|32.76|0|20
C|JD|20250717|12:56:50.384859|S|20|32.76|0|20
C|JD|20250717|12:56:50.391813|S|20|32.76|0|20
C|JD|20250717|12:56:50.398801|S|20|32.76|0|20
C|JD|20250717|12:56:50.419695|S|20|32.76|0|20
C|JD|20250717|12:56:50.427017|S|20|32.76|0|20
C|JD|20250717|12:56:51.598188|S|20|32.76|0|20
C|JD|20250717|12:56:51.606469|S|20|32.76|0|20
C|JD|20250717|12:56:51.614030|S|20|32.76|0|20
C|JD|20250717|12:56:54.992240|S|20|32.77|0|20
C|JD|20250717|12:56:55.000130|S|20|32.77|0|20
C|JD|20250717|12:57:08.405324|S|20|32.77|0|20
C|JD|20250717|12:57:08.413326|S|20|32.77|0|20
C|JD|20250717|12:57:08.420856|S|20|32.77|0|20
C|JD|20250717|12:57:08.428539|S|20|32.77|0|20
C|JD|20250717|12:57:08.436340|S|20|32.77|0|20
C|JD|20250717|12:57:08.451444|S|20|32.77|0|20
C|JD|20250717|12:57:08.458566|S|20|32.77|0|20
C|JD|20250717|12:57:08.619866|S|20|32.77|0|20
C|JD|20250717|12:57:08.626816|S|20|32.77|0|20
C|JD|20250717|12:57:22.870709|S|20|32.765|0|20
C|JD|20250717|12:57:22.878604|S|20|32.77|0|20
C|JD|20250717|12:57:22.886193|S|20|32.77|0|20
C|JD|20250717|12:57:22.893930|S|20|32.77|0|20
C|JD|20250717|12:57:22.901283|S|20|32.77|0|20
C|JD|20250717|12:57:22.908659|S|20|32.77|0|20
C|JD|20250717|12:57:26.964048|S|20|32.78|0|20
C|JD|20250717|12:57:26.971496|S|20|32.78|0|20
C|JD|20250717|12:57:28.085662|S|20|32.78|0|20
C|JD|20250717|12:57:28.093516|S|20|32.78|0|20
C|JD|20250717|12:57:28.101254|S|20|32.78|0|20
C|JD|20250717|12:57:28.109135|S|20|32.78|0|20
C|JD|20250717|12:57:28.425648|S|20|32.78|0|20
C|JD|20250717|12:57:28.432716|S|20|32.78|0|20
C|JD|20250717|12:57:28.439876|S|20|32.78|0|20
C|JD|20250717|12:57:30.357463|S|20|32.78|0|20
C|JD|20250717|12:57:30.364774|S|20|32.78|0|20
C|JD|20250717|12:57:30.372334|S|20|32.78|0|20
C|JD|20250717|12:57:30.379444|S|20|32.78|0|20
C|JD|20250717|12:57:44.869977|S|20|32.79|0|20
C|JD|20250717|12:57:44.877294|S|20|32.79|0|20
C|JD|20250717|12:57:44.884547|S|20|32.79|0|20
C|JD|20250717|12:57:44.891583|S|20|32.79|0|20
C|JD|20250717|12:57:44.900582|S|20|32.79|0|20
C|JD|20250717|12:57:44.913171|S|20|32.79|0|20
C|JD|20250717|12:57:44.920115|S|20|32.79|0|20
C|JD|20250717|12:57:44.939783|S|20|32.79|0|20
C|JD|20250717|12:58:06.797246|S|20|32.79|0|20
C|JD|20250717|12:58:06.807073|S|20|32.79|0|20
C|JD|20250717|12:58:06.816315|S|20|32.79|0|20
C|JD|20250717|12:58:34.222179|S|20|32.79|0|20
C|JD|20250717|12:58:34.230622|S|20|32.79|0|20
C|JD|20250717|12:58:34.238716|S|20|32.79|0|20
C|JD|20250717|12:58:34.246224|S|20|32.79|0|20
C|JD|20250717|12:58:34.253341|S|20|32.79|0|20
C|JD|20250717|12:58:34.367633|S|20|32.79|0|20
C|JD|20250717|12:58:34.374795|S|20|32.79|0|20
C|JD|20250717|12:58:34.382087|S|20|32.79|0|20
C|JD|20250717|12:58:34.389484|S|20|32.79|0|20
C|JD|20250717|12:58:34.396698|S|20|32.79|0|20
C|JD|20250717|12:58:34.471508|S|20|32.79|0|20
C|JD|20250717|12:58:34.478432|S|20|32.79|0|20
C|JD|20250717|12:58:34.488363|S|20|32.79|0|20
C|JD|20250717|12:58:34.497731|S|20|32.79|0|20
C|JD|20250717|12:58:34.505173|S|20|32.79|0|20
C|JD|20250717|12:58:37.006288|S|100|32.8|0|100
C|JD|20250717|12:58:38.372194|S|20|32.8|0|20
C|JD|20250717|12:58:38.380458|S|20|32.8|0|20
C|JD|20250717|12:58:38.390208|S|20|32.8|0|20
C|JD|20250717|12:58:38.400451|S|20|32.8|0|20
C|JD|20250717|12:58:38.408590|S|20|32.8|0|20
C|JD|20250717|12:58:38.808311|S|20|32.8|0|20
C|JD|20250717|12:58:38.815274|S|20|32.8|0|20
C|JD|20250717|12:58:38.826522|S|20|32.8|0|20
C|JD|20250717|12:58:38.835885|S|20|32.8|0|20
C|JD|20250717|12:58:38.843135|S|20|32.8|0|20
C|JD|20250717|12:59:22.126593|S|20|32.785|0|20
C|JD|20250717|12:59:22.135598|S|20|32.785|0|20
C|JD|20250717|12:59:22.144969|S|20|32.785|0|20
C|JD|20250717|12:59:22.152441|S|20|32.785|0|20
C|JD|20250717|12:59:22.159677|S|20|32.785|0|20
C|JD|20250717|12:59:22.167179|S|20|32.785|0|20
C|JD|20250717|12:59:22.175304|S|20|32.785|0|20
C|JD|20250717|12:59:22.182867|S|20|32.785|0|20
C|JD|20250717|12:59:22.190011|S|20|32.79|0|20
C|JD|20250717|12:59:22.197147|S|20|32.79|0|20
C|JD|20250717|12:59:22.204513|S|20|32.79|0|20
C|JD|20250717|12:59:22.212042|S|20|32.79|0|20
C|JD|20250717|12:59:22.219498|S|20|32.79|0|20
C|JD|20250717|12:59:22.226838|S|20|32.79|0|20
C|JD|20250717|12:59:22.234453|S|20|32.79|0|20
C|JD|20250717|12:59:22.241904|S|20|32.79|0|20
C|JD|20250717|12:59:22.249240|S|20|32.79|0|20
C|JD|20250717|12:59:22.256594|S|20|32.79|0|20
C|JD|20250717|12:59:22.263921|S|20|32.79|0|20
C|JD|20250717|12:59:22.271343|S|20|32.79|0|20
C|JD|20250717|12:59:22.278688|S|20|32.79|0|20
C|JD|20250717|12:59:22.286193|S|20|32.79|0|20
C|JD|20250717|12:59:22.294233|S|20|32.79|0|20
C|JD|20250717|12:59:22.301631|S|20|32.79|0|20
C|JD|20250717|12:59:22.308983|S|20|32.79|0|20
C|JD|20250717|12:59:22.316454|S|20|32.79|0|20
C|JD|20250717|12:59:22.323816|S|20|32.79|0|20
C|JD|20250717|12:59:22.330959|S|20|32.79|0|20
C|JD|20250717|12:59:22.854908|S|20|32.79|0|20
C|JD|20250717|12:59:22.862060|S|20|32.79|0|20
C|JD|20250717|12:59:25.257662|S|20|32.785|0|20
C|JD|20250717|12:59:25.266073|S|20|32.785|0|20
C|JD|20250717|12:59:25.273925|S|20|32.785|0|20
C|JD|20250717|12:59:25.281568|S|20|32.785|0|20
C|JD|20250717|12:59:25.288976|S|20|32.785|0|20
C|JD|20250717|12:59:25.296325|S|20|32.785|0|20
C|JD|20250717|12:59:25.303488|S|20|32.785|0|20
C|JD|20250717|12:59:25.311251|S|20|32.785|0|20
C|JD|20250717|12:59:25.318307|S|20|32.785|0|20
C|JD|20250717|12:59:25.325718|S|20|32.785|0|20
C|JD|20250717|12:59:25.333423|S|20|32.785|0|20
C|JD|20250717|12:59:25.340505|S|20|32.785|0|20
C|JD|20250717|12:59:25.347841|S|12|32.79|0|12
C|JD|20250717|12:59:25.347841|S|8|32.785|0|8
C|JD|20250717|12:59:25.355151|S|20|32.79|0|20
C|JD|20250717|12:59:25.362112|S|20|32.79|0|20
C|JD|20250717|12:59:53.154021|S|42|32.79|0|42
C|JD|20250717|13:00:49.784178|S|100|32.78|0|100
C|JD|20250717|13:00:52.438740|S|12|32.77|0|12
C|JD|20250717|13:00:52.439244|S|88|32.77|0|88
C|JD|20250717|13:01:07.194829|S|100|32.76|0|100
C|JD|20250717|13:02:36.839464|S|100|32.76|0|100
C|JD|20250717|13:03:00.733996|S|100|32.755|0|100
C|JD|20250717|13:03:59.663907|S|100|32.735|0|100
C|JD|20250717|13:06:46.864360|S|24|32.765|0|24
C|JD|20250717|13:07:34.361401|S|64|32.77|0|64
C|JD|20250717|13:07:39.131855|S|100|32.78|0|100
C|JD|20250717|13:08:05.522331|S|85|32.77|0|85
C|JD|20250717|13:09:28.215322|S|45|32.755|0|45
C|JD|20250717|13:09:30.894736|S|100|32.75|0|100
C|JD|20250717|13:09:54.783698|S|100|32.74|0|100
C|JD|20250717|13:10:45.797726|S|200|32.725|0|200
C|JD|20250717|13:11:08.367790|S|1|32.73|0|1
C|JD|20250717|13:12:49.929913|S|200|32.725|0|200
C|JD|20250717|13:13:13.295444|S|1|32.74|0|1
C|JD|20250717|13:13:53.170022|S|100|32.73|0|100
C|JD|20250717|13:14:33.726554|S|116|32.715|0|116
C|JD|20250717|13:14:39.440221|S|100|32.71|0|100
C|JD|20250717|13:14:39.942674|S|100|32.71|0|100
C|JD|20250717|13:14:42.453620|S|100|32.71|0|100
C|JD|20250717|13:15:33.839929|S|100|32.725|0|100
C|JD|20250717|13:15:33.840528|S|100|32.725|0|100
C|JD|20250717|13:15:37.229446|S|37|32.705|0|37
C|JD|20250717|13:17:12.376715|S|91|32.7|0|91
C|JD|20250717|13:17:12.376715|S|9|32.7|0|9
C|JD|20250717|13:20:59.170246|S|1|32.65|0|1
C|JD|20250717|13:25:12.480268|S|200|32.615|0|200
C|JD|20250717|13:25:32.678160|S|200|32.585|0|200
C|JD|20250717|13:25:32.703436|S|200|32.585|0|200
C|JD|20250717|13:25:47.965187|S|72|32.59|0|72
C|JD|20250717|13:29:03.509387|S|100|32.56|0|100
C|JD|20250717|13:29:37.308748|S|100|32.57|0|100
C|JD|20250717|13:33:56.097114|S|25|32.52|0|25
C|JD|20250717|13:33:56.122005|S|75|32.52|0|75
C|JD|20250717|13:36:53.979505|S|100|32.55|0|100
C|JD|20250717|13:36:53.985412|S|100|32.55|0|100
C|JD|20250717|13:39:47.281810|S|6|32.57|0|6
C|JD|20250717|13:39:47.281810|S|77|32.57|0|77
C|JD|20250717|13:41:06.042543|S|1|32.57|0|1
C|JD|20250717|13:42:48.543793|S|100|32.6|0|100
C|JD|20250717|13:44:01.793125|S|3|32.61|0|3
C|JD|20250717|13:44:28.179478|S|200|32.6|0|200
C|JD|20250717|14:07:02.971165|S|100|32.56|0|100
C|JD|20250717|14:07:02.971165|S|100|32.56|0|100
C|JD|20250717|14:07:02.971474|S|100|32.56|0|100
C|JD|20250717|14:07:02.971475|S|33|32.56|0|33
C|JD|20250717|14:26:47.600101|S|98|32.61|0|98
C|JD|20250717|14:27:12.521572|S|9|32.62|0|9
C|JD|20250717|14:27:26.437328|S|79|32.62|0|79
C|JD|20250717|14:27:37.386937|S|79|32.62|0|79
C|JD|20250717|14:28:29.255678|S|80|32.63|0|80
C|JD|20250717|14:36:00.202756|S|14|32.69|0|14
C|JD|20250717|14:36:04.763890|S|10|32.69|0|10
C|JD|20250717|14:36:22.492849|S|76|32.69|0|76
C|JD|20250717|14:37:44.804151|S|14|32.71|0|14
C|JD|20250717|14:40:46.848657|S|100|32.71|0|100
C|JD|20250717|14:41:42.951074|S|100|32.725|0|100
C|JD|20250717|14:44:29.812381|S|100|32.715|0|100
C|JD|20250717|14:48:11.436913|S|50|32.7|0|50
C|JD|20250717|14:48:11.436913|S|50|32.7|0|50
C|JD|20250717|14:48:11.436960|S|50|32.7|0|50
C|JD|20250717|14:48:41.323845|S|100|32.7|0|100
C|JD|20250717|14:48:58.098670|S|100|32.7|0|100
C|JD|20250717|14:48:58.098670|S|100|32.7|0|100
C|JD|20250717|14:48:58.106540|S|100|32.71|0|100
C|JD|20250717|14:48:59.119235|S|100|32.72|0|100
C|JD|20250717|14:49:07.134505|S|100|32.72|0|100
C|JD|20250717|14:49:19.847601|S|100|32.72|0|100
C|JD|20250717|14:51:28.258809|S|100|32.72|0|100
C|JD|20250717|14:56:04.842860|S|100|32.745|0|100
C|JD|20250717|14:56:04.843052|S|100|32.745|0|100
C|JD|20250717|15:05:17.459674|S|36|32.71|0|36
C|JD|20250717|15:07:09.063542|S|100|32.71|0|100
C|JD|20250717|15:07:09.063542|S|61|32.71|0|61
C|JD|20250717|15:08:38.951326|S|100|32.74|0|100
C|JD|20250717|15:08:42.044398|S|1|32.75|0|1
C|JD|20250717|15:09:38.945040|E|5|32.75|0|5
C|JD|20250717|15:09:46.437419|E|5|32.76|0|5
C|JD|20250717|15:13:44.246094|S|20|32.77|0|20
C|JD|20250717|15:15:29.150696|S|100|32.78|0|100
C|JD|20250717|15:18:40.066878|S|41|32.78|0|41
C|JD|20250717|15:18:40.066878|S|59|32.78|0|59
C|JD|20250717|15:19:10.423948|S|88|32.78|0|88
C|JD|20250717|15:19:10.424026|S|12|32.78|0|12
C|JD|20250717|15:19:32.666553|S|100|32.78|0|100
C|JD|20250717|15:19:37.717049|S|16|32.78|0|16
C|JD|20250717|15:19:56.281766|S|14|32.78|0|14
C|JD|20250717|15:23:06.871673|S|1|32.78|0|1
C|JD|20250717|15:23:14.854664|S|200|32.78|0|200
C|JD|20250717|15:25:24.681677|S|13|32.74|0|13
C|JD|20250717|15:25:54.468295|S|13|32.74|0|13
C|JD|20250717|15:26:17.273500|S|10|32.75|0|10
C|JD|20250717|15:28:28.409165|S|100|32.705|0|100
C|JD|20250717|15:28:31.746889|S|25|32.705|0|25
C|JD|20250717|15:30:07.646717|S|100|32.7|0|100
C|JD|20250717|15:30:35.228492|S|4|32.7|0|4
C|JD|20250717|15:32:45.572283|S|17|32.68|0|17
C|JD|20250717|15:32:50.755509|S|1|32.68|0|1
C|JD|20250717|15:33:02.793963|S|2|32.68|0|2
C|JD|20250717|15:33:45.395286|S|5|32.7|0|5
C|JD|20250717|15:34:44.406495|S|5|32.695|0|5
C|JD|20250717|15:34:44.406943|S|95|32.695|0|95
C|JD|20250717|15:35:15.534367|S|15|32.69|0|15
C|JD|20250717|15:35:19.371672|S|1|32.69|0|1
C|JD|20250717|15:35:53.442735|S|5|32.7|0|5
C|JD|20250717|15:36:52.104970|S|100|32.69|0|100
C|JD|20250717|15:40:52.070124|S|18|32.68|0|18
C|JD|20250717|15:41:27.252817|S|100|32.685|0|100
C|JD|20250717|15:43:01.965512|S|2|32.67|0|2
C|JD|20250717|15:43:44.055743|S|3|32.67|0|3
C|JD|20250717|15:43:44.917916|S|13|32.67|0|13
C|JD|20250717|15:44:40.761989|S|75|32.69|0|75
C|JD|20250717|15:45:50.943374|S|100|32.695|0|100
C|JD|20250717|15:46:35.675173|S|100|32.7|0|100
C|JD|20250717|15:47:11.619105|S|100|32.705|0|100
C|JD|20250717|15:47:13.921688|S|199|32.72|0|199
C|JD|20250717|15:47:13.921688|S|1|32.72|0|1
C|JD|20250717|15:47:20.212407|S|1|32.72|0|1
C|JD|20250717|15:48:14.597579|S|200|32.705|0|200
C|JD|20250717|15:48:14.597762|S|200|32.705|0|200
C|JD|20250717|15:48:17.228581|S|200|32.71|0|200
C|JD|20250717|15:48:18.258549|S|100|32.72|0|100
C|JD|20250717|15:48:18.275325|S|100|32.715|0|100
C|JD|20250717|15:49:41.603324|S|100|32.74|0|100
C|JD|20250717|15:50:02.609866|S|100|32.72|0|100
C|JD|20250717|15:51:17.877249|S|400|32.715|0|400
C|JD|20250717|15:53:51.219533|S|100|32.71|0|100
C|JD|20250717|15:54:37.058869|S|100|32.71|0|100
C|JD|20250717|15:54:50.109483|S|73|32.69|0|73
C|JD|20250717|15:54:50.113254|S|29|32.69|0|29
C|JD|20250717|15:55:07.949117|S|35|32.67|0|35
C|JD|20250717|15:55:14.987319|S|100|32.67|0|100
C|JD|20250717|15:56:19.987375|S|100|32.67|0|100
C|JD|20250717|15:56:24.989281|S|100|32.67|0|100
C|JD|20250717|15:56:29.989053|S|174|32.67|0|174
C|JD|20250717|15:56:34.991179|S|11|32.67|0|11
C|JD|20250717|15:56:34.991179|S|100|32.67|0|100
C|JD|20250717|15:57:04.987324|S|281|32.68|0|281
C|JD|20250717|15:57:09.990972|S|281|32.68|0|281
C|JD|20250717|15:57:18.983138|S|300|32.68|0|300
C|JD|20250717|15:57:18.983138|S|100|32.68|0|100
C|JD|20250717|15:57:36.592708|S|344|32.68|0|344
C|JD|20250717|15:57:36.593142|S|8|32.68|0|8
C|JD|20250717|15:57:39.989228|S|100|32.67|0|100
C|JD|20250717|15:58:04.991776|S|100|32.67|0|100
C|JD|20250717|15:58:04.991777|S|82|32.67|0|82
C|JD|20250717|15:58:08.765342|S|200|32.705|0|200
C|JD|20250717|15:58:22.733631|S|100|32.705|0|100
C|JD|20250717|15:58:24.987919|S|400|32.7|0|400
C|JD|20250717|15:58:29.992960|S|135|32.7|0|135
C|JD|20250717|15:58:34.049609|S|100|32.71|0|100
C|JD|20250717|15:58:34.993322|S|100|32.7|0|100
C|JD|20250717|15:58:34.993322|S|225|32.7|0|225
C|JD|20250717|15:58:34.993323|S|100|32.7|0|100
C|JD|20250717|15:58:41.092415|S|340|32.705|0|340
C|JD|20250717|15:58:44.990589|S|100|32.7|0|100
C|JD|20250717|15:58:44.990590|S|200|32.7|0|200
C|JD|20250717|15:58:44.990590|S|40|32.7|0|40
C|JD|20250717|15:58:44.990590|S|100|32.7|0|100
C|JD|20250717|15:58:49.603245|S|100|32.705|0|100
C|JD|20250717|15:58:58.156643|S|100|32.7|0|100
C|JD|20250717|15:59:10.447315|S|34|32.7|0|34
C|JD|20250717|15:59:10.447383|S|100|32.7|0|100
C|JD|20250717|15:59:11.367171|S|600|32.7|0|600
C|JD|20250717|15:59:14.935003|S|100|32.705|0|100
C|JD|20250717|15:59:19.985865|S|309|32.695|0|309
C|JD|20250717|15:59:21.350558|S|100|32.69|0|100
C|JD|20250717|15:59:21.350558|S|23|32.69|0|23
C|JD|20250717|15:59:44.992773|S|100|32.69|0|100
C|JD|20250717|15:59:48.502302|S|100|32.7|0|100
C|JD|20250717|15:59:48.783411|S|100|32.695|0|100
C|JD|20250717|15:59:49.163294|S|10|32.7|0|10
C|JD|20250717|15:59:49.528201|S|45|32.7|0|45
C|JD|20250717|15:59:49.528201|S|51|32.7|0|51
C|JD|20250717|15:59:49.599180|S|3|32.69|0|3
C|JD|20250717|15:59:50.016925|S|7|32.695|0|7
C|JD|20250717|15:59:50.079820|S|3|32.695|0|3
C|JD|20250717|15:59:50.096806|S|97|32.695|0|97
C|JD|20250717|15:59:50.096806|S|2|32.695|0|2
C|JD|20250717|15:59:50.125191|S|19|32.695|0|19
C|JD|20250717|15:59:50.251569|S|35|32.695|0|35
C|JD|20250717|15:59:50.517840|S|90|32.695|0|90
C|JD|20250717|15:59:53.180793|S|176|32.695|0|176
C|JD|20250717|15:59:54.432321|S|100|32.695|0|100
C|JD|20250717|15:59:54.432321|S|12|32.695|0|12
C|JD|20250717|15:59:54.533504|S|99|32.7|0|99
C|JD|20250717|15:59:54.963007|S|100|32.695|0|100
C|JD|20250717|15:59:54.964784|S|144|32.695|0|144
C|JD|20250717|15:59:55.029699|S|10|32.695|0|10
C|JD|20250717|15:59:57.710384|S|1|32.7|0|1
C|JD|20250717|15:59:57.718862|S|100|32.7|0|100
C|JD|20250717|15:59:57.718863|S|220|32.7|0|220
C|JD|20250717|15:59:57.718863|S|100|32.7|0|100
C|JD|20250717|15:59:57.720665|S|100|32.7|0|100
C|JD|20250717|15:59:57.720665|S|100|32.7|0|100
C|JD|20250717|15:59:58.030343|S|600|32.7|0|600
C|JDST|20250717|09:30:57.593742|S|310|10.21|0|310
C|JDST|20250717|09:30:57.593752|S|62|10.21|0|62
C|JDST|20250717|09:30:57.593798|S|62|10.21|0|62
C|JDST|20250717|09:30:57.593859|S|66|10.21|0|66
C|JDST|20250717|09:31:26.233243|S|8|10.26|0|8
C|JDST|20250717|09:31:41.998705|S|175|10.285|0|175
C|JDST|20250717|09:31:41.998706|S|197|10.28|0|197
C|JDST|20250717|09:31:41.998724|S|62|10.28|0|62
C|JDST|20250717|09:31:41.998724|S|62|10.28|0|62
C|JDST|20250717|09:32:24.601361|S|300|10.3|0|300
C|JDST|20250717|09:33:34.470275|S|372|10.32|0|372
C|JDST|20250717|09:33:34.470423|S|328|10.32|0|328
C|JDST|20250717|09:34:14.531647|S|700|10.34|0|700
C|JDST|20250717|09:35:06.399697|S|100|10.32|0|100
C|JDST|20250717|09:35:17.066374|S|100|10.32|0|100
C|JDST|20250717|09:35:23.261979|S|100|10.33|0|100
C|JDST|20250717|09:35:23.262420|S|100|10.33|0|100
C|JDST|20250717|09:35:36.738667|S|100|10.36|0|100
C|JDST|20250717|09:35:36.812405|S|600|10.37|0|600
C|JDST|20250717|09:39:05.146997|S|800|10.32|0|800
C|JDST|20250717|09:39:36.176830|S|200|10.31|0|200
C|JDST|20250717|09:39:58.137300|S|100|10.29|0|100
C|JDST|20250717|09:39:58.137300|S|100|10.29|0|100
C|JDST|20250717|09:40:07.449310|S|212|10.3|0|212
C|JDST|20250717|09:40:07.449310|S|100|10.3|0|100
C|JDST|20250717|09:40:07.449328|S|188|10.3|0|188
C|JDST|20250717|09:41:04.644064|S|100|10.28|0|100
C|JDST|20250717|09:41:05.495781|S|100|10.28|0|100
C|JDST|20250717|09:41:09.357680|S|100|10.28|0|100
C|JDST|20250717|09:43:58.509490|S|100|10.35|0|100
C|JDST|20250717|09:43:58.509490|S|400|10.35|0|400
C|JDST|20250717|09:45:59.959989|S|100|10.32|0|100
C|JDST|20250717|09:50:12.714060|S|100|10.29|0|100
C|JDST|20250717|09:56:57.604756|S|100|10.29|0|100
C|JDST|20250717|10:00:01.212245|S|100|10.28|0|100
C|JDST|20250717|10:00:13.828791|S|100|10.28|0|100
C|JDST|20250717|10:03:16.618853|S|100|10.29|0|100
C|JDST|20250717|10:07:10.457826|S|300|10.29|0|300
C|JDST|20250717|10:13:00.378992|S|100|10.26|0|100
C|JDST|20250717|10:13:00.378992|S|500|10.26|0|500
C|JDST|20250717|10:13:00.378992|S|100|10.26|0|100
C|JDST|20250717|10:16:34.153960|S|100|10.22|0|100
C|JDST|20250717|10:16:34.153961|S|400|10.22|0|400
C|JDST|20250717|10:18:03.857271|S|100|10.22|0|100
C|JDST|20250717|10:18:14.200719|S|1|10.22|0|1
C|JDST|20250717|10:18:15.410693|S|200|10.2|0|200
C|JDST|20250717|10:21:25.448734|S|500|10.25|0|500
C|JDST|20250717|10:21:25.448734|S|100|10.25|0|100
C|JDST|20250717|10:29:03.048906|S|100|10.23|0|100
C|JDST|20250717|10:54:02.251847|S|99|10.24|0|99
C|JDST|20250717|10:54:02.251847|S|1|10.24|0|1
C|JDST|20250717|11:25:38.470121|S|100|10.22|0|100
C|JDST|20250717|11:29:59.314393|S|100|10.22|0|100
C|JDST|20250717|11:29:59.314393|S|100|10.22|0|100
C|JDST|20250717|11:34:18.118476|S|100|10.22|0|100
C|JDST|20250717|12:01:48.744330|S|100|10.22|0|100
C|JDST|20250717|12:28:12.408397|S|100|10.18|0|100
C|JDST|20250717|12:38:45.172261|S|100|10.2|0|100
C|JDST|20250717|12:39:47.614252|S|100|10.2|0|100
C|JDST|20250717|13:00:20.672538|S|100|10.2|0|100
C|JDST|20250717|13:00:20.672539|S|400|10.2|0|400
C|JDST|20250717|13:15:58.381634|S|2|10.15|0|2
C|JDST|20250717|13:38:20.795329|S|100|10.16|0|100
C|JDST|20250717|13:38:20.796520|S|100|10.16|0|100
C|JDST|20250717|13:40:18.467334|S|500|10.17|0|500
C|JDST|20250717|13:45:04.076811|S|400|10.18|0|400
C|JDST|20250717|13:50:25.277137|S|400|10.11|0|400
C|JDST|20250717|14:39:50.632384|S|500|10.06|0|500
C|JDST|20250717|15:04:38.647323|S|100|9.97|0|100
C|JDST|20250717|15:04:38.647323|S|400|9.97|0|400
C|JDST|20250717|15:05:26.124398|S|1|9.97|0|1
C|JDST|20250717|15:27:31.850376|S|954|10.03|0|954
C|JDST|20250717|15:31:04.429146|S|1200|10.02|0|1200
C|JDST|20250717|15:46:38.819405|S|400|10.03|0|400
C|JDST|20250717|15:46:38.819405|S|100|10.03|0|100
C|JDST|20250717|15:46:38.819406|S|100|10.03|0|100
C|JDST|20250717|15:46:38.839846|S|300|10.03|0|300
C|JDST|20250717|15:46:38.839846|S|600|10.03|0|600
C|JDST|20250717|15:46:38.841246|S|200|10.03|0|200
C|JDST|20250717|15:46:38.842443|S|200|10.03|0|200
C|JDST|20250717|15:46:47.860505|S|300|10.03|0|300
C|JDST|20250717|15:46:47.860505|S|100|10.03|0|100
C|JDST|20250717|15:46:56.518882|S|100|10.03|0|100
C|JDST|20250717|15:46:56.518882|S|400|10.03|0|400
C|JDST|20250717|15:58:37.850091|S|800|10.08|0|800
C|JDST|20250717|15:58:37.850140|S|400|10.08|0|400
C|JEF|20250717|09:35:47.731348|S|62|54.93|0|62
C|JEF|20250717|09:37:32.920678|S|100|55.1|0|100
C|JEF|20250717|09:37:32.920678|S|100|55.1|0|100
C|JEF|20250717|09:37:32.920689|S|100|55.1|0|100
C|JEF|20250717|09:46:51.205241|S|50|55.74|0|50
C|JEF|20250717|09:47:29.106700|S|63|56.01|0|63
C|JEF|20250717|09:47:33.028822|S|6|56.22|0|6
C|JEF|20250717|09:47:33.071595|S|6|56.22|0|6
C|JEF|20250717|09:47:49.158222|S|5|56.32|0|5
C|JEF|20250717|09:48:15.389213|S|100|56.25|0|100
C|JEF|20250717|09:52:46.443947|S|100|56.47|0|100
C|JEF|20250717|09:52:46.444523|S|100|56.47|0|100
C|JEF|20250717|09:52:46.445122|S|71|56.47|0|71
C|JEF|20250717|09:59:59.810780|S|5|56.09|0|5
C|JEF|20250717|09:59:59.810780|S|10|56.09|0|10
C|JEF|20250717|10:00:12.180257|S|53|56.05|0|53
C|JEF|20250717|10:00:12.180369|S|47|56.05|0|47
C|JEF|20250717|10:00:12.180370|S|1|56.06|0|1
C|JEF|20250717|10:16:57.536566|S|77|55.89|0|77
C|JEF|20250717|10:21:25.800932|S|100|55.82|0|100
C|JEF|20250717|10:22:48.516403|S|100|55.72|0|100
C|JEF|20250717|10:23:05.468640|S|100|55.65|0|100
C|JEF|20250717|10:30:22.426572|S|1|55.49|0|1
C|JEF|20250717|10:37:23.938247|S|100|55.5|0|100
C|JEF|20250717|10:41:21.512962|S|114|55.43|0|114
C|JEF|20250717|10:41:21.512970|S|88|55.43|0|88
C|JEF|20250717|10:41:21.513152|S|16|55.43|0|16
C|JEF|20250717|10:41:21.513160|S|54|55.43|0|54
C|JEF|20250717|10:42:03.733434|S|88|55.47|0|88
C|JEF|20250717|10:42:03.733446|S|114|55.47|0|114
C|JEF|20250717|10:42:03.733446|S|44|55.47|0|44
C|JEF|20250717|10:42:03.733613|S|11|55.47|0|11
C|JEF|20250717|10:42:03.733621|S|15|55.47|0|15
C|JEF|20250717|10:42:11.283864|S|97|55.5|0|97
C|JEF|20250717|10:42:11.283963|S|29|55.5|0|29
C|JEF|20250717|10:42:11.284019|S|146|55.5|0|146
C|JEF|20250717|10:43:48.607140|S|2|55.54|0|2
C|JEF|20250717|10:44:10.271866|S|10|55.52|0|10
C|JEF|20250717|10:44:10.724501|S|44|55.52|0|44
C|JEF|20250717|10:47:01.432321|S|272|55.55|0|272
C|JEF|20250717|10:47:32.363454|S|62|55.63|0|62
C|JEF|20250717|10:47:32.363462|S|29|55.63|0|29
C|JEF|20250717|10:47:32.363520|S|9|55.63|0|9
C|JEF|20250717|10:53:54.735632|S|100|55.65|0|100
C|JEF|20250717|10:53:54.735633|S|54|55.66|0|54
C|JEF|20250717|10:58:35.909565|S|41|55.54|0|41
C|JEF|20250717|11:11:19.355274|S|100|55.89|0|100
C|JEF|20250717|11:13:16.376859|S|40|55.9|0|40
C|JEF|20250717|11:26:05.935808|S|48|55.85|0|48
C|JEF|20250717|11:26:05.936034|S|31|55.85|0|31
C|JEF|20250717|11:29:23.109354|S|5|55.8|0|5
C|JEF|20250717|11:29:56.786255|S|5|55.79|0|5
C|JEF|20250717|12:21:00.009173|S|100|55.81|0|100
C|JEF|20250717|12:27:13.830299|S|1|55.8|0|1
C|JEF|20250717|12:36:15.239801|S|5|55.84|0|5
C|JEF|20250717|12:36:15.239801|S|5|55.84|0|5
C|JEF|20250717|12:54:55.303860|S|11|55.74|0|11
C|JEF|20250717|12:54:58.006436|S|1|55.74|0|1
C|JEF|20250717|12:59:26.625528|S|1|55.79|0|1
C|JEF|20250717|12:59:26.724634|S|76|55.79|0|76
C|JEF|20250717|13:13:49.175770|S|100|55.73|0|100
C|JEF|20250717|13:19:53.452601|S|5|55.76|0|5
C|JEF|20250717|13:19:53.452602|S|5|55.76|0|5
C|JEF|20250717|14:17:05.566207|S|100|56.09|0|100
C|JEF|20250717|14:17:05.566207|S|7|56.1|0|7
C|JEF|20250717|14:52:15.184177|S|3|56.19|0|3
C|JEF|20250717|14:52:15.184185|S|3|56.19|0|3
C|JEF|20250717|14:52:15.184244|S|3|56.19|0|3
C|JEF|20250717|15:24:06.942441|S|38|56.49|0|38
C|JEF|20250717|15:26:33.226953|S|100|56.49|0|100
C|JEF|20250717|15:29:53.022675|S|2|56.54|0|2
C|JEF|20250717|15:33:05.134122|S|100|56.53|0|100
C|JEF|20250717|15:33:05.134122|S|100|56.53|0|100
C|JEF|20250717|15:37:10.889841|S|63|56.455|0|63
C|JELD|20250717|10:41:56.409140|S|6|4.18|0|6
C|JELD|20250717|10:43:54.180872|S|40|4.18|0|40
C|JELD|20250717|10:44:56.602722|S|62|4.18|0|62
C|JELD|20250717|10:45:22.770819|S|38|4.18|0|38
C|JELD|20250717|10:45:23.692630|S|100|4.18|0|100
C|JELD|20250717|10:51:03.150998|S|100|4.21|0|100
C|JELD|20250717|10:57:05.166286|S|100|4.245|0|100
C|JELD|20250717|11:02:53.501347|S|100|4.25|0|100
C|JELD|20250717|11:04:22.569087|S|100|4.25|0|100
C|JELD|20250717|11:04:24.149784|S|100|4.25|0|100
C|JELD|20250717|11:10:10.374171|S|300|4.25|0|300
C|JELD|20250717|11:28:37.123818|S|24|4.25|0|24
C|JELD|20250717|11:58:39.238643|S|76|4.32|0|76
C|JELD|20250717|12:57:14.408034|S|4|4.27|0|4
C|JELD|20250717|13:04:40.221555|S|100|4.28|0|100
C|JELD|20250717|13:21:36.434026|S|6|4.27|0|6
C|JELD|20250717|13:34:41.958266|S|2|4.28|0|2
C|JELD|20250717|13:34:41.958266|S|3|4.28|0|3
C|JELD|20250717|13:40:31.453972|S|12|4.28|0|12
C|JELD|20250717|13:41:58.509688|S|12|4.28|0|12
C|JELD|20250717|13:43:00.178353|S|12|4.28|0|12
C|JELD|20250717|13:44:31.080542|S|12|4.28|0|12
C|JELD|20250717|13:46:04.419039|S|6|4.29|0|6
C|JELD|20250717|13:49:23.719173|S|4|4.28|0|4
C|JELD|20250717|13:49:23.719797|S|35|4.28|0|35
C|JELD|20250717|13:52:45.132468|S|12|4.28|0|12
C|JELD|20250717|13:56:03.316051|S|100|4.26|0|100
C|JELD|20250717|14:00:31.189636|S|75|4.26|0|75
C|JELD|20250717|14:01:16.019199|S|100|4.26|0|100
C|JELD|20250717|14:01:41.796444|S|75|4.26|0|75
C|JELD|20250717|14:04:15.275041|S|1|4.27|0|1
C|JELD|20250717|14:04:15.275042|S|1|4.27|0|1
C|JELD|20250717|14:04:15.472887|S|1|4.27|0|1
C|JELD|20250717|14:04:35.747774|S|37|4.26|0|37
C|JELD|20250717|14:05:26.472812|S|1|4.27|0|1
C|JELD|20250717|14:06:46.726012|S|6|4.27|0|6
C|JELD|20250717|14:13:46.255699|S|12|4.27|0|12
C|JELD|20250717|14:13:46.270616|S|6|4.27|0|6
C|JELD|20250717|14:17:00.531695|S|171|4.265|0|171
C|JELD|20250717|14:24:22.397131|S|6|4.28|0|6
C|JELD|20250717|14:29:04.342784|S|6|4.28|0|6
C|JELD|20250717|14:33:19.770631|S|45|4.27|0|45
C|JELD|20250717|14:34:34.350319|S|2|4.27|0|2
C|JELD|20250717|14:34:34.350319|S|1|4.27|0|1
C|JELD|20250717|14:34:34.350319|S|24|4.27|0|24
C|JELD|20250717|14:35:18.954612|S|1|4.27|0|1
C|JELD|20250717|14:43:39.870452|S|1|4.27|0|1
C|JELD|20250717|14:46:10.286019|S|12|4.27|0|12
C|JELD|20250717|14:46:23.428472|S|1|4.27|0|1
C|JELD|20250717|14:46:23.642575|S|1|4.27|0|1
C|JELD|20250717|14:47:13.881274|S|1|4.27|0|1
C|JELD|20250717|14:50:40.028462|S|1|4.27|0|1
C|JELD|20250717|14:50:40.028462|S|1|4.27|0|1
C|JELD|20250717|14:50:40.028462|S|1|4.27|0|1
C|JELD|20250717|14:50:40.028462|S|1|4.27|0|1
C|JELD|20250717|14:50:40.028463|S|26|4.27|0|26
C|JELD|20250717|14:51:27.348838|S|24|4.27|0|24
C|JELD|20250717|14:51:33.869096|S|1|4.27|0|1
C|JELD|20250717|14:51:44.859926|S|1|4.27|0|1
C|JELD|20250717|14:52:11.524267|S|1|4.27|0|1
C|JELD|20250717|14:52:11.594027|S|1|4.27|0|1
C|JELD|20250717|14:53:20.893225|S|1|4.27|0|1
C|JELD|20250717|14:53:20.893225|S|1|4.27|0|1
C|JELD|20250717|14:53:20.893225|S|1|4.27|0|1
C|JELD|20250717|14:54:15.209866|S|6|4.26|0|6
C|JELD|20250717|14:59:05.917139|S|1|4.26|0|1
C|JELD|20250717|14:59:05.917139|S|1|4.26|0|1
C|JELD|20250717|15:07:15.491328|S|1|4.27|0|1
C|JELD|20250717|15:07:15.491328|S|1|4.27|0|1
C|JELD|20250717|15:07:15.491328|S|1|4.27|0|1
C|JELD|20250717|15:09:00.047779|S|1|4.28|0|1
C|JELD|20250717|15:09:00.047779|S|6|4.28|0|6
C|JELD|20250717|15:09:03.438671|S|6|4.28|0|6
C|JELD|20250717|15:26:04.749738|S|12|4.27|0|12
C|JELD|20250717|15:32:24.927116|S|100|4.27|0|100
C|JELD|20250717|15:39:27.351589|S|18|4.24|0|18
C|JELD|20250717|15:39:50.633498|S|12|4.25|0|12
C|JELD|20250717|15:41:20.869150|S|100|4.245|0|100
C|JELD|20250717|15:44:49.217774|S|100|4.24|0|100
C|JELD|20250717|15:48:41.159517|S|17|4.25|0|17
C|JELD|20250717|15:53:22.200469|S|6|4.23|0|6
C|JELD|20250717|15:56:25.026770|S|18|4.23|0|18
C|JELD|20250717|15:58:41.956046|S|12|4.235|0|12
C|JELD|20250717|15:59:42.445682|S|300|4.24|0|300
C|JEPI|20250717|09:57:23.395268|S|49|56.82|0|49
C|JEPI|20250717|10:13:21.612352|S|100|56.87|0|100
C|JEPI|20250717|10:24:27.574309|S|2|56.82|0|2
C|JEPI|20250717|10:37:43.977935|S|100|56.81|0|100
C|JEPI|20250717|10:39:27.678878|S|1|56.81|0|1
C|JEPI|20250717|10:41:58.241805|S|1|56.82|0|1
C|JEPI|20250717|10:53:02.452957|S|3|56.845|0|3
C|JEPI|20250717|11:02:54.154630|S|1|56.85|0|1
C|JEPI|20250717|11:05:09.812600|S|1|56.84|0|1
C|JEPI|20250717|11:06:46.130519|S|100|56.84|0|100
C|JEPI|20250717|11:06:46.130519|S|100|56.84|0|100
C|JEPI|20250717|11:06:50.435548|S|100|56.84|0|100
C|JEPI|20250717|11:07:19.836405|S|100|56.84|0|100
C|JEPI|20250717|11:07:24.108953|S|100|56.84|0|100
C|JEPI|20250717|11:07:33.342585|S|100|56.84|0|100
C|JEPI|20250717|11:07:52.059267|S|100|56.83|0|100
C|JEPI|20250717|11:08:44.349693|S|100|56.84|0|100
C|JEPI|20250717|11:08:44.349693|S|100|56.84|0|100
C|JEPI|20250717|11:10:30.624352|S|100|56.84|0|100
C|JEPI|20250717|11:11:16.637822|S|100|56.84|0|100
C|JEPI|20250717|11:11:16.637822|S|100|56.84|0|100
C|JEPI|20250717|11:13:36.979783|S|173|56.825|0|173
C|JEPI|20250717|11:15:31.407808|S|89|56.825|0|89
C|JEPI|20250717|11:15:42.770273|S|89|56.825|0|89
C|JEPI|20250717|11:43:33.997732|S|88|56.915|0|88
C|JEPI|20250717|11:43:54.886713|S|100|56.9|0|100
C|JEPI|20250717|11:45:03.778206|S|100|56.9|0|100
C|JEPI|20250717|11:46:06.813853|S|100|56.9|0|100
C|JEPI|20250717|11:46:41.355272|S|100|56.9|0|100
C|JEPI|20250717|11:47:20.088503|S|100|56.9|0|100
C|JEPI|20250717|11:48:00.045728|S|100|56.9|0|100
C|JEPI|20250717|11:48:13.086550|S|100|56.89|0|100
C|JEPI|20250717|11:48:13.091360|S|100|56.89|0|100
C|JEPI|20250717|11:56:06.675814|S|3|56.915|0|3
C|JEPI|20250717|12:00:04.305409|S|95|56.91|0|95
C|JEPI|20250717|12:00:19.228016|S|5|56.91|0|5
C|JEPI|20250717|12:01:53.906404|S|92|56.9|0|92
C|JEPI|20250717|12:03:03.217427|S|100|56.9|0|100
C|JEPI|20250717|12:04:56.709359|S|95|56.915|0|95
C|JEPI|20250717|12:29:44.847315|S|6|56.86|0|6
C|JEPI|20250717|12:48:39.830341|S|43|56.86|0|43
C|JEPI|20250717|12:55:00.305995|S|200|56.86|0|200
C|JEPI|20250717|13:00:54.568956|S|96|56.89|0|96
C|JEPI|20250717|13:01:12.073112|S|89|56.89|0|89
C|JEPI|20250717|13:02:02.079381|S|88|56.89|0|88
C|JEPI|20250717|13:02:34.844520|S|88|56.89|0|88
C|JEPI|20250717|13:02:47.283334|S|312|56.89|0|312
C|JEPI|20250717|13:04:09.860465|S|94|56.9|0|94
C|JEPI|20250717|13:04:22.403002|S|98|56.9|0|98
C|JEPI|20250717|13:04:34.779503|S|89|56.895|0|89
C|JEPI|20250717|13:19:19.775449|S|18|56.89|0|18
C|JEPI|20250717|13:22:33.196033|S|35|56.9|0|35
C|JEPI|20250717|13:27:24.792888|S|200|56.9|0|200
C|JEPI|20250717|13:45:21.097673|S|15|56.94|0|15
C|JEPI|20250717|14:21:58.247557|S|100|56.95|0|100
C|JEPI|20250717|14:24:54.235633|S|100|56.97|0|100
C|JEPI|20250717|14:24:59.961260|S|100|56.97|0|100
C|JEPI|20250717|14:34:07.323433|S|53|56.98|0|53
C|JEPI|20250717|14:42:39.473446|S|5|56.99|0|5
C|JEPI|20250717|14:49:10.732596|S|34|56.99|0|34
C|JEPI|20250717|14:55:57.976600|S|88|57|0|88
C|JEPI|20250717|14:59:53.480818|S|68|57|0|68
C|JEPI|20250717|15:02:19.230984|S|93|57.03|0|93
C|JEPI|20250717|15:02:23.333242|S|96|57.03|0|96
C|JEPI|20250717|15:02:56.232966|S|88|57.03|0|88
C|JEPI|20250717|15:03:11.795064|S|93|57.03|0|93
C|JEPI|20250717|15:03:17.230465|S|90|57.03|0|90
C|JEPI|20250717|15:04:41.469490|S|88|57.03|0|88
C|JEPI|20250717|15:05:03.246616|S|12|57.03|0|12
C|JEPI|20250717|15:05:03.246617|S|76|57.03|0|76
C|JEPI|20250717|15:05:25.611548|S|100|57.02|0|100
C|JEPI|20250717|15:07:22.788364|S|95|57.02|0|95
C|JEPI|20250717|15:11:01.308699|S|88|57.03|0|88
C|JEPI|20250717|15:11:03.014566|S|49|57.03|0|49
C|JEPI|20250717|15:11:16.796465|S|89|57.03|0|89
C|JEPI|20250717|15:11:36.495393|S|88|57.03|0|88
C|JEPI|20250717|15:14:04.568809|S|1800|57.04|0|1800
C|JEPI|20250717|15:17:25.462581|S|49|57.045|0|49
C|JEPI|20250717|15:18:42.303991|S|91|57.03|0|91
C|JEPI|20250717|15:20:03.491294|S|88|57.02|0|88
C|JEPI|20250717|15:20:24.990982|S|96|57.02|0|96
C|JEPI|20250717|15:20:54.477297|S|88|57.02|0|88
C|JEPI|20250717|15:21:06.304847|S|88|57.02|0|88
C|JEPI|20250717|15:22:18.174987|S|93|57.02|0|93
C|JEPI|20250717|15:22:28.340991|S|91|57.02|0|91
C|JEPI|20250717|15:23:46.566539|S|90|57.025|0|90
C|JEPI|20250717|15:24:37.201473|S|93|57.03|0|93
C|JEPI|20250717|15:24:46.812713|S|88|57.03|0|88
C|JEPI|20250717|15:24:58.385958|S|88|57.03|0|88
C|JEPI|20250717|15:25:06.623827|S|98|57.025|0|98
C|JEPI|20250717|15:25:18.659115|S|94|57.03|0|94
C|JEPI|20250717|15:25:48.858982|S|88|57.025|0|88
C|JEPI|20250717|15:26:00.872962|S|49|57.025|0|49
C|JEPI|20250717|15:34:16.198945|S|30|57|0|30
C|JEPI|20250717|15:43:22.360586|S|49|57.015|0|49
C|JEPI|20250717|15:45:04.322892|S|49|57.02|0|49
C|JEPI|20250717|15:45:30.943929|S|474|57.005|0|474
C|JEPI|20250717|15:47:11.609564|S|400|57.02|0|400
C|JEPI|20250717|15:47:11.609564|S|100|57.02|0|100
C|JEPI|20250717|15:48:19.707146|S|91|57.04|0|91
C|JEPI|20250717|15:48:21.576532|S|1100|57.04|0|1100
C|JEPI|20250717|15:48:30.212300|S|88|57.035|0|88
C|JEPI|20250717|15:49:08.143158|S|49|57.035|0|49
C|JEPI|20250717|15:50:10.509010|S|400|57.015|0|400
C|JEPI|20250717|15:50:10.509555|S|400|57.02|0|400
C|JEPI|20250717|15:50:27.144521|S|400|57.01|0|400
C|JEPI|20250717|15:53:04.198565|S|91|57.015|0|91
C|JEPI|20250717|15:54:50.130223|S|100|57.015|0|100
C|JEPI|20250717|15:54:50.130223|S|100|57.015|0|100
C|JEPI|20250717|15:56:10.489720|S|400|57.03|0|400
C|JEPI|20250717|15:57:56.060909|S|400|57.04|0|400
C|JEPI|20250717|15:58:00.065105|S|400|57.04|0|400
C|JEPI|20250717|15:58:04.622766|S|100|57.035|0|100
C|JEPI|20250717|15:58:04.622766|S|100|57.035|0|100
C|JEPI|20250717|15:58:06.059537|S|256|57.03|0|256
C|JEPI|20250717|15:58:33.060946|S|100|57.04|0|100
C|JEPI|20250717|15:59:01.731852|S|100|57.045|0|100
C|JEPI|20250717|15:59:21.388349|S|100|57.04|0|100
C|JEPI|20250717|15:59:21.388350|S|100|57.04|0|100
C|JEPI|20250717|15:59:22.644041|S|100|57.04|0|100
C|JEPI|20250717|15:59:31.700550|S|100|57.03|0|100
C|JEPI|20250717|15:59:44.551531|S|99|57.03|0|99
C|JEPQ|20250717|09:31:31.520668|S|78|54.59|0|78
C|JEPQ|20250717|09:31:31.917920|S|21|54.59|0|21
C|JEPQ|20250717|09:31:35.372309|S|58|54.59|0|58
C|JEPQ|20250717|09:31:54.137411|S|42|54.59|0|42
C|JEPQ|20250717|09:32:30.858455|S|29|54.58|0|29
C|JEPQ|20250717|09:32:30.858621|S|32|54.58|0|32
C|JEPQ|20250717|09:32:30.913664|S|25|54.58|0|25
C|JEPQ|20250717|09:32:30.919729|S|14|54.58|0|14
C|JEPQ|20250717|09:32:30.919729|S|10|54.58|0|10
C|JEPQ|20250717|09:32:30.974811|S|19|54.58|0|19
C|JEPQ|20250717|09:32:30.974811|S|3|54.58|0|3
C|JEPQ|20250717|09:32:30.979612|S|27|54.58|0|27
C|JEPQ|20250717|09:32:31.830979|S|22|54.58|0|22
C|JEPQ|20250717|09:32:38.986197|S|25|54.57|0|25
C|JEPQ|20250717|09:32:38.986367|S|22|54.57|0|22
C|JEPQ|20250717|09:32:38.991060|S|25|54.57|0|25
C|JEPQ|20250717|09:32:39.673290|S|28|54.57|0|28
C|JEPQ|20250717|09:33:01.268916|S|65|54.56|0|65
C|JEPQ|20250717|09:33:03.469637|S|26|54.56|0|26
C|JEPQ|20250717|09:33:03.472357|S|9|54.56|0|9
C|JEPQ|20250717|09:33:03.472358|S|15|54.56|0|15
C|JEPQ|20250717|09:33:03.481309|S|22|54.56|0|22
C|JEPQ|20250717|09:33:03.489092|S|26|54.56|0|26
C|JEPQ|20250717|09:33:03.510286|S|2|54.56|0|2
C|JEPQ|20250717|09:33:03.510286|S|26|54.56|0|26
C|JEPQ|20250717|09:33:03.572819|S|1|54.56|0|1
C|JEPQ|20250717|09:33:45.685046|S|50|54.55|0|50
C|JEPQ|20250717|09:34:32.730868|S|56|54.54|0|56
C|JEPQ|20250717|09:34:44.224753|S|100|54.54|0|100
C|JEPQ|20250717|09:34:44.491128|S|100|54.54|0|100
C|JEPQ|20250717|09:34:45.318852|S|89|54.54|0|89
C|JEPQ|20250717|09:34:45.366712|S|11|54.54|0|11
C|JEPQ|20250717|09:34:46.484135|S|41|54.54|0|41
C|JEPQ|20250717|09:34:48.101624|S|22|54.54|0|22
C|JEPQ|20250717|09:34:48.108532|S|13|54.54|0|13
C|JEPQ|20250717|09:34:49.883580|S|40|54.54|0|40
C|JEPQ|20250717|09:34:58.156747|S|100|54.55|0|100
C|JEPQ|20250717|09:34:58.287274|S|1|54.54|0|1
C|JEPQ|20250717|09:35:27.071757|S|30|54.56|0|30
C|JEPQ|20250717|09:36:15.589249|S|169|54.56|0|169
C|JEPQ|20250717|09:37:25.297337|S|1|54.55|0|1
C|JEPQ|20250717|09:37:56.871391|S|24|54.56|0|24
C|JEPQ|20250717|09:37:57.972669|S|79|54.56|0|79
C|JEPQ|20250717|09:41:10.290814|S|22|54.58|0|22
C|JEPQ|20250717|09:41:10.294816|S|24|54.58|0|24
C|JEPQ|20250717|09:41:10.295147|S|23|54.58|0|23
C|JEPQ|20250717|09:41:10.296779|S|23|54.58|0|23
C|JEPQ|20250717|09:41:10.356231|S|8|54.58|0|8
C|JEPQ|20250717|09:41:10.955685|S|22|54.58|0|22
C|JEPQ|20250717|09:41:17.218915|S|78|54.58|0|78
C|JEPQ|20250717|09:41:17.842241|S|63|54.58|0|63
C|JEPQ|20250717|09:41:17.868241|S|2|54.58|0|2
C|JEPQ|20250717|09:41:18.534699|S|7|54.58|0|7
C|JEPQ|20250717|09:41:20.962186|S|28|54.58|0|28
C|JEPQ|20250717|09:41:21.283869|S|48|54.58|0|48
C|JEPQ|20250717|09:41:21.283881|S|52|54.58|0|52
C|JEPQ|20250717|09:41:52.081361|S|2|54.59|0|2
C|JEPQ|20250717|09:41:58.778837|S|98|54.59|0|98
C|JEPQ|20250717|09:42:04.223774|S|100|54.6|0|100
C|JEPQ|20250717|09:42:13.600286|S|13|54.6|0|13
C|JEPQ|20250717|09:42:25.521575|S|12|54.6|0|12
C|JEPQ|20250717|09:42:30.595537|S|99|54.6|0|99
C|JEPQ|20250717|09:42:30.595537|S|8|54.6|0|8
C|JEPQ|20250717|09:42:32.608761|S|6|54.6|0|6
C|JEPQ|20250717|09:42:34.861684|S|100|54.6|0|100
C|JEPQ|20250717|09:42:38.684727|S|200|54.6|0|200
C|JEPQ|20250717|09:42:38.684949|S|71|54.6|0|71
C|JEPQ|20250717|09:43:00.080665|S|80|54.61|0|80
C|JEPQ|20250717|09:43:09.680161|S|20|54.61|0|20
C|JEPQ|20250717|09:43:49.597594|S|6|54.61|0|6
C|JEPQ|20250717|09:43:53.839294|S|1|54.61|0|1
C|JEPQ|20250717|09:43:55.998641|S|7|54.61|0|7
C|JEPQ|20250717|09:43:55.998641|S|93|54.61|0|93
C|JEPQ|20250717|09:44:04.632680|S|100|54.61|0|100
C|JEPQ|20250717|09:44:05.199365|S|5|54.61|0|5
C|JEPQ|20250717|09:45:24.965442|S|100|54.61|0|100
C|JEPQ|20250717|09:45:27.644438|S|47|54.61|0|47
C|JEPQ|20250717|09:45:27.936308|S|53|54.61|0|53
C|JEPQ|20250717|09:45:31.832211|S|100|54.61|0|100
C|JEPQ|20250717|09:47:03.974551|S|3|54.605|0|3
C|JEPQ|20250717|09:48:10.398636|S|21|54.61|0|21
C|JEPQ|20250717|09:49:12.094090|S|5|54.62|0|5
C|JEPQ|20250717|09:49:35.854107|S|100|54.62|0|100
C|JEPQ|20250717|09:49:48.425506|S|9|54.62|0|9
C|JEPQ|20250717|09:50:00.963379|S|90|54.62|0|90
C|JEPQ|20250717|09:51:10.277354|S|100|54.62|0|100
C|JEPQ|20250717|09:51:10.277383|S|100|54.62|0|100
C|JEPQ|20250717|09:51:10.277384|S|100|54.62|0|100
C|JEPQ|20250717|09:51:10.277398|S|73|54.62|0|73
C|JEPQ|20250717|09:51:12.415636|S|10|54.63|0|10
C|JEPQ|20250717|09:51:57.930625|S|90|54.63|0|90
C|JEPQ|20250717|09:52:22.105528|S|5|54.64|0|5
C|JEPQ|20250717|09:52:47.082581|S|20|54.635|0|20
C|JEPQ|20250717|09:53:00.410352|S|100|54.64|0|100
C|JEPQ|20250717|09:53:00.410352|S|95|54.64|0|95
C|JEPQ|20250717|09:53:01.719836|S|100|54.64|0|100
C|JEPQ|20250717|09:53:03.647166|S|100|54.64|0|100
C|JEPQ|20250717|09:53:16.564138|S|5|54.64|0|5
C|JEPQ|20250717|09:53:19.525399|S|95|54.64|0|95
C|JEPQ|20250717|09:54:28.081360|S|22|54.64|0|22
C|JEPQ|20250717|09:54:28.113782|S|55|54.64|0|55
C|JEPQ|20250717|09:54:28.114192|S|26|54.64|0|26
C|JEPQ|20250717|09:54:28.114355|S|24|54.64|0|24
C|JEPQ|20250717|09:54:28.115081|S|22|54.64|0|22
C|JEPQ|20250717|09:55:02.128989|S|28|54.64|0|28
C|JEPQ|20250717|09:55:02.214702|S|24|54.64|0|24
C|JEPQ|20250717|09:55:02.216977|S|22|54.64|0|22
C|JEPQ|20250717|09:55:02.221010|S|25|54.64|0|25
C|JEPQ|20250717|09:57:58.437616|S|64|54.645|0|64
C|JEPQ|20250717|09:59:59.997841|S|24|54.64|0|24
C|JEPQ|20250717|09:59:59.997842|S|76|54.64|0|76
C|JEPQ|20250717|09:59:59.997842|S|100|54.64|0|100
C|JEPQ|20250717|10:00:00.449583|S|24|54.64|0|24
C|JEPQ|20250717|10:00:15.032166|S|100|54.64|0|100
C|JEPQ|20250717|10:00:15.032166|S|7|54.64|0|7
C|JEPQ|20250717|10:00:15.032166|S|3|54.64|0|3
C|JEPQ|20250717|10:00:15.032166|S|3|54.64|0|3
C|JEPQ|20250717|10:00:33.484516|S|100|54.64|0|100
C|JEPQ|20250717|10:00:35.273501|S|100|54.64|0|100
C|JEPQ|20250717|10:01:05.216029|S|30|54.64|0|30
C|JEPQ|20250717|10:01:07.050987|S|30|54.64|0|30
C|JEPQ|20250717|10:01:15.111971|S|100|54.65|0|100
C|JEPQ|20250717|10:01:15.111971|S|14|54.65|0|14
C|JEPQ|20250717|10:01:17.109487|S|100|54.65|0|100
C|JEPQ|20250717|10:01:23.713470|S|24|54.66|0|24
C|JEPQ|20250717|10:01:23.713579|S|51|54.66|0|51
C|JEPQ|20250717|10:01:24.166145|S|24|54.66|0|24
C|JEPQ|20250717|10:01:24.166220|S|1|54.66|0|1
C|JEPQ|20250717|10:01:25.832812|S|100|54.66|0|100
C|JEPQ|20250717|10:01:35.724220|S|100|54.67|0|100
C|JEPQ|20250717|10:01:35.927650|S|200|54.67|0|200
C|JEPQ|20250717|10:01:47.828868|S|1|54.67|0|1
C|JEPQ|20250717|10:02:55.849973|S|4|54.67|0|4
C|JEPQ|20250717|10:04:20.965974|S|100|54.66|0|100
C|JEPQ|20250717|10:04:20.965974|S|100|54.66|0|100
C|JEPQ|20250717|10:04:21.576122|S|100|54.66|0|100
C|JEPQ|20250717|10:04:26.081861|S|200|54.66|0|200
C|JEPQ|20250717|10:04:26.081876|S|43|54.66|0|43
C|JEPQ|20250717|10:04:26.082158|S|41|54.66|0|41
C|JEPQ|20250717|10:04:26.082948|S|23|54.66|0|23
C|JEPQ|20250717|10:05:16.610430|S|3|54.66|0|3
C|JEPQ|20250717|10:05:18.743557|S|24|54.66|0|24
C|JEPQ|20250717|10:05:19.910471|S|2|54.66|0|2
C|JEPQ|20250717|10:05:20.024387|S|26|54.66|0|26
C|JEPQ|20250717|10:05:20.054419|S|22|54.66|0|22
C|JEPQ|20250717|10:05:20.158798|S|4|54.66|0|4
C|JEPQ|20250717|10:05:20.158798|S|23|54.66|0|23
C|JEPQ|20250717|10:05:20.161343|S|36|54.66|0|36
C|JEPQ|20250717|10:05:20.303391|S|32|54.66|0|32
C|JEPQ|20250717|10:05:20.323228|S|28|54.66|0|28
C|JEPQ|20250717|10:07:50.199841|S|10|54.66|0|10
C|JEPQ|20250717|10:08:47.929934|S|90|54.66|0|90
C|JEPQ|20250717|10:10:49.009565|S|1|54.66|0|1
C|JEPQ|20250717|10:11:11.789780|S|1|54.65|0|1
C|JEPQ|20250717|10:11:18.789201|S|966|54.655|0|966
C|JEPQ|20250717|10:15:44.846614|S|1|54.65|0|1
C|JEPQ|20250717|10:15:44.846963|S|1|54.65|0|1
C|JEPQ|20250717|10:15:58.354449|S|2|54.65|0|2
C|JEPQ|20250717|10:16:18.563221|S|41|54.64|0|41
C|JEPQ|20250717|10:16:18.632349|S|23|54.64|0|23
C|JEPQ|20250717|10:16:18.640023|S|22|54.64|0|22
C|JEPQ|20250717|10:16:18.640585|S|14|54.64|0|14
C|JEPQ|20250717|10:16:21.594665|S|100|54.64|0|100
C|JEPQ|20250717|10:16:26.967314|S|54|54.64|0|54
C|JEPQ|20250717|10:16:30.912233|S|22|54.64|0|22
C|JEPQ|20250717|10:16:30.912682|S|22|54.64|0|22
C|JEPQ|20250717|10:16:30.912851|S|10|54.64|0|10
C|JEPQ|20250717|10:16:53.910464|S|1|54.64|0|1
C|JEPQ|20250717|10:17:12.602215|S|5|54.64|0|5
C|JEPQ|20250717|10:18:05.171983|S|34|54.64|0|34
C|JEPQ|20250717|10:18:46.560040|S|7|54.64|0|7
C|JEPQ|20250717|10:18:46.560040|S|5|54.64|0|5
C|JEPQ|20250717|10:18:46.560040|S|38|54.64|0|38
C|JEPQ|20250717|10:18:52.821989|S|51|54.64|0|51
C|JEPQ|20250717|10:19:17.947823|S|5|54.63|0|5
C|JEPQ|20250717|10:19:17.947823|S|1|54.63|0|1
C|JEPQ|20250717|10:20:20.282496|S|1|54.63|0|1
C|JEPQ|20250717|10:21:37.728462|S|2|54.63|0|2
C|JEPQ|20250717|10:22:22.080505|S|100|54.63|0|100
C|JEPQ|20250717|10:22:26.375483|S|229|54.62|0|229
C|JEPQ|20250717|10:22:26.375483|S|966|54.625|0|966
C|JEPQ|20250717|10:22:26.375483|S|200|54.625|0|200
C|JEPQ|20250717|10:22:26.375483|S|5|54.62|0|5
C|JEPQ|20250717|10:22:26.375483|S|100|54.62|0|100
C|JEPQ|20250717|10:22:26.375507|S|400|54.63|0|400
C|JEPQ|20250717|10:22:26.646110|S|26|54.62|0|26
C|JEPQ|20250717|10:22:26.646248|S|42|54.62|0|42
C|JEPQ|20250717|10:22:26.646256|S|22|54.62|0|22
C|JEPQ|20250717|10:22:26.646288|S|10|54.62|0|10
C|JEPQ|20250717|10:22:33.025389|S|100|54.61|0|100
C|JEPQ|20250717|10:22:33.025389|S|284|54.61|0|284
C|JEPQ|20250717|10:23:17.769738|S|1|54.61|0|1
C|JEPQ|20250717|10:23:18.686634|S|23|54.61|0|23
C|JEPQ|20250717|10:24:30.169451|S|100|54.6|0|100
C|JEPQ|20250717|10:24:35.557171|S|38|54.6|0|38
C|JEPQ|20250717|10:24:35.557782|S|22|54.6|0|22
C|JEPQ|20250717|10:24:35.560375|S|22|54.6|0|22
C|JEPQ|20250717|10:25:13.965825|S|10|54.61|0|10
C|JEPQ|20250717|10:25:15.430255|S|4|54.61|0|4
C|JEPQ|20250717|10:25:17.271110|S|63|54.61|0|63
C|JEPQ|20250717|10:26:18.623356|S|100|54.62|0|100
C|JEPQ|20250717|10:28:24.617240|S|966|54.625|0|966
C|JEPQ|20250717|10:28:25.642238|S|117|54.63|0|117
C|JEPQ|20250717|10:28:25.642238|S|100|54.63|0|100
C|JEPQ|20250717|10:29:04.624091|S|27|54.62|0|27
C|JEPQ|20250717|10:29:19.378065|S|29|54.63|0|29
C|JEPQ|20250717|10:29:19.378086|S|25|54.63|0|25
C|JEPQ|20250717|10:29:19.378235|S|31|54.63|0|31
C|JEPQ|20250717|10:29:30.798877|S|100|54.64|0|100
C|JEPQ|20250717|10:29:40.278201|S|100|54.64|0|100
C|JEPQ|20250717|10:29:44.395822|S|93|54.64|0|93
C|JEPQ|20250717|10:29:52.774991|S|80|54.64|0|80
C|JEPQ|20250717|10:30:00.670600|S|22|54.64|0|22
C|JEPQ|20250717|10:30:00.671052|S|45|54.64|0|45
C|JEPQ|20250717|10:30:02.909010|S|29|54.64|0|29
C|JEPQ|20250717|10:30:02.916555|S|24|54.64|0|24
C|JEPQ|20250717|10:30:03.258421|S|47|54.64|0|47
C|JEPQ|20250717|10:30:03.296969|S|24|54.64|0|24
C|JEPQ|20250717|10:30:46.450358|S|100|54.64|0|100
C|JEPQ|20250717|10:30:51.609624|S|100|54.64|0|100
C|JEPQ|20250717|10:34:10.756795|S|1|54.67|0|1
C|JEPQ|20250717|10:41:20.822327|S|24|54.66|0|24
C|JEPQ|20250717|10:41:20.833126|S|24|54.66|0|24
C|JEPQ|20250717|10:41:29.307844|S|37|54.66|0|37
C|JEPQ|20250717|10:41:29.778689|S|15|54.66|0|15
C|JEPQ|20250717|10:42:16.176241|S|2|54.67|0|2
C|JEPQ|20250717|10:42:28.532659|S|10|54.67|0|10
C|JEPQ|20250717|10:43:36.571851|S|2|54.67|0|2
C|JEPQ|20250717|10:44:31.243245|S|5|54.665|0|5
C|JEPQ|20250717|10:44:31.243245|S|5|54.665|0|5
C|JEPQ|20250717|10:45:12.633635|S|10|54.67|0|10
C|JEPQ|20250717|10:45:17.800272|S|65|54.67|0|65
C|JEPQ|20250717|10:46:43.433383|S|1|54.67|0|1
C|JEPQ|20250717|10:49:00.609921|S|84|54.68|0|84
C|JEPQ|20250717|10:49:00.609964|S|16|54.68|0|16
C|JEPQ|20250717|10:49:00.609964|S|12|54.68|0|12
C|JEPQ|20250717|10:49:00.609973|S|23|54.68|0|23
C|JEPQ|20250717|10:49:00.610007|S|31|54.68|0|31
C|JEPQ|20250717|10:49:00.610017|S|25|54.68|0|25
C|JEPQ|20250717|10:49:00.610043|S|87|54.68|0|87
C|JEPQ|20250717|10:49:00.610103|S|15|54.68|0|15
C|JEPQ|20250717|10:56:17.511118|S|20|54.69|0|20
C|JEPQ|20250717|11:05:53.022091|S|1|54.72|0|1
C|JEPQ|20250717|11:07:08.197677|S|26|54.73|0|26
C|JEPQ|20250717|11:11:11.612838|S|1|54.72|0|1
C|JEPQ|20250717|11:12:24.284761|S|10|54.73|0|10
C|JEPQ|20250717|11:16:25.697851|S|34|54.73|0|34
C|JEPQ|20250717|11:19:41.902843|S|400|54.715|0|400
C|JEPQ|20250717|11:19:51.526493|S|200|54.72|0|200
C|JEPQ|20250717|11:20:42.036850|S|100|54.72|0|100
C|JEPQ|20250717|11:20:42.036869|S|100|54.72|0|100
C|JEPQ|20250717|11:20:42.036869|S|100|54.72|0|100
C|JEPQ|20250717|11:20:55.762743|S|60|54.72|0|60
C|JEPQ|20250717|11:22:04.061334|S|2|54.715|0|2
C|JEPQ|20250717|11:25:04.108118|S|200|54.73|0|200
C|JEPQ|20250717|11:25:07.888717|S|1|54.72|0|1
C|JEPQ|20250717|11:28:26.811497|S|1|54.72|0|1
C|JEPQ|20250717|11:33:42.840632|S|1|54.72|0|1
C|JEPQ|20250717|11:36:05.833338|S|100|54.72|0|100
C|JEPQ|20250717|11:36:05.833338|S|141|54.72|0|141
C|JEPQ|20250717|11:36:05.833357|S|23|54.72|0|23
C|JEPQ|20250717|11:36:05.833495|S|27|54.72|0|27
C|JEPQ|20250717|11:36:07.976309|S|25|54.72|0|25
C|JEPQ|20250717|11:36:08.174871|S|14|54.72|0|14
C|JEPQ|20250717|11:36:08.174871|S|16|54.72|0|16
C|JEPQ|20250717|11:36:08.175050|S|22|54.72|0|22
C|JEPQ|20250717|11:36:13.958942|S|10|54.72|0|10
C|JEPQ|20250717|11:36:14.173852|S|27|54.72|0|27
C|JEPQ|20250717|11:36:15.017674|S|27|54.72|0|27
C|JEPQ|20250717|11:39:02.081089|S|100|54.72|0|100
C|JEPQ|20250717|11:39:02.081109|S|100|54.72|0|100
C|JEPQ|20250717|11:39:02.081109|S|73|54.72|0|73
C|JEPQ|20250717|11:39:02.081125|S|47|54.72|0|47
C|JEPQ|20250717|11:39:02.081125|S|49|54.72|0|49
C|JEPQ|20250717|11:39:57.405339|S|2|54.72|0|2
C|JEPQ|20250717|11:40:23.549502|S|1|54.73|0|1
C|JEPQ|20250717|11:40:54.302351|S|100|54.73|0|100
C|JEPQ|20250717|11:45:02.373378|S|34|54.73|0|34
C|JEPQ|20250717|11:45:02.373378|S|66|54.73|0|66
C|JEPQ|20250717|11:45:15.903361|S|25|54.73|0|25
C|JEPQ|20250717|11:45:16.096538|S|30|54.73|0|30
C|JEPQ|20250717|11:46:47.555166|S|33|54.725|0|33
C|JEPQ|20250717|11:46:59.800073|S|27|54.725|0|27
C|JEPQ|20250717|11:46:59.800171|S|35|54.725|0|35
C|JEPQ|20250717|11:46:59.800687|S|28|54.725|0|28
C|JEPQ|20250717|11:48:31.483583|S|2|54.73|0|2
C|JEPQ|20250717|11:49:31.353005|S|1|54.72|0|1
C|JEPQ|20250717|11:49:31.353006|S|17|54.72|0|17
C|JEPQ|20250717|11:54:59.915746|S|4|54.73|0|4
C|JEPQ|20250717|11:58:56.662466|S|100|54.73|0|100
C|JEPQ|20250717|11:58:56.662489|S|29|54.73|0|29
C|JEPQ|20250717|11:58:56.662490|S|38|54.73|0|38
C|JEPQ|20250717|11:58:56.662505|S|48|54.73|0|48
C|JEPQ|20250717|12:09:06.559512|S|89|54.74|0|89
C|JEPQ|20250717|12:09:06.559512|S|100|54.74|0|100
C|JEPQ|20250717|12:09:06.559528|S|11|54.74|0|11
C|JEPQ|20250717|12:09:06.559529|S|22|54.74|0|22
C|JEPQ|20250717|12:17:20.366276|S|46|54.74|0|46
C|JEPQ|20250717|12:23:32.639211|S|174|54.74|0|174
C|JEPQ|20250717|12:23:58.367898|S|25|54.75|0|25
C|JEPQ|20250717|12:23:58.367933|S|33|54.75|0|33
C|JEPQ|20250717|12:24:52.347548|S|29|54.74|0|29
C|JEPQ|20250717|12:24:52.347658|S|24|54.74|0|24
C|JEPQ|20250717|12:25:14.338422|S|36|54.74|0|36
C|JEPQ|20250717|12:25:41.140481|S|42|54.75|0|42
C|JEPQ|20250717|12:25:41.641722|S|100|54.75|0|100
C|JEPQ|20250717|12:27:00.574081|S|25|54.74|0|25
C|JEPQ|20250717|12:27:00.574110|S|26|54.74|0|26
C|JEPQ|20250717|12:27:01.359938|S|46|54.75|0|46
C|JEPQ|20250717|12:27:03.138563|S|45|54.74|0|45
C|JEPQ|20250717|12:27:03.138769|S|1|54.74|0|1
C|JEPQ|20250717|12:27:31.705568|S|46|54.745|0|46
C|JEPQ|20250717|12:28:30.717057|S|48|54.74|0|48
C|JEPQ|20250717|12:28:30.717555|S|23|54.74|0|23
C|JEPQ|20250717|12:28:31.045576|S|23|54.74|0|23
C|JEPQ|20250717|12:28:31.047519|S|6|54.74|0|6
C|JEPQ|20250717|12:29:59.804629|S|42|54.745|0|42
C|JEPQ|20250717|12:35:48.194813|S|1|54.74|0|1
C|JEPQ|20250717|12:37:51.367892|S|38|54.74|0|38
C|JEPQ|20250717|12:37:56.455360|S|62|54.74|0|62
C|JEPQ|20250717|12:39:49.748166|S|63|54.735|0|63
C|JEPQ|20250717|12:41:30.204274|S|1|54.74|0|1
C|JEPQ|20250717|12:43:21.553966|S|99|54.74|0|99
C|JEPQ|20250717|12:47:41.439402|S|34|54.74|0|34
C|JEPQ|20250717|12:47:41.439495|S|24|54.74|0|24
C|JEPQ|20250717|12:47:41.439806|S|26|54.74|0|26
C|JEPQ|20250717|12:47:41.448906|S|16|54.74|0|16
C|JEPQ|20250717|12:49:26.497204|S|100|54.74|0|100
C|JEPQ|20250717|12:49:26.541438|S|100|54.74|0|100
C|JEPQ|20250717|12:51:58.575337|S|100|54.75|0|100
C|JEPQ|20250717|12:51:58.575337|S|300|54.745|0|300
C|JEPQ|20250717|12:51:58.575337|S|107|54.75|0|107
C|JEPQ|20250717|12:55:05.597840|S|158|54.74|0|158
C|JEPQ|20250717|12:55:05.598143|S|24|54.74|0|24
C|JEPQ|20250717|12:55:08.044875|S|1|54.74|0|1
C|JEPQ|20250717|12:55:29.038236|S|100|54.74|0|100
C|JEPQ|20250717|12:56:43.300031|S|2|54.74|0|2
C|JEPQ|20250717|12:56:57.507252|S|10|54.74|0|10
C|JEPQ|20250717|12:57:23.702320|S|100|54.74|0|100
C|JEPQ|20250717|12:57:23.702320|S|29|54.74|0|29
C|JEPQ|20250717|12:58:31.884473|S|100|54.74|0|100
C|JEPQ|20250717|12:58:31.884497|S|22|54.74|0|22
C|JEPQ|20250717|12:58:31.890650|S|91|54.74|0|91
C|JEPQ|20250717|13:16:04.012825|S|8|54.75|0|8
C|JEPQ|20250717|13:16:49.748015|S|92|54.75|0|92
C|JEPQ|20250717|13:16:49.748016|S|93|54.75|0|93
C|JEPQ|20250717|13:16:49.769400|S|30|54.75|0|30
C|JEPQ|20250717|13:16:49.769554|S|22|54.75|0|22
C|JEPQ|20250717|13:16:49.769581|S|22|54.75|0|22
C|JEPQ|20250717|13:17:16.059067|S|26|54.75|0|26
C|JEPQ|20250717|13:20:51.869656|S|2|54.75|0|2
C|JEPQ|20250717|13:25:16.287795|S|25|54.75|0|25
C|JEPQ|20250717|13:27:24.792838|S|57|54.74|0|57
C|JEPQ|20250717|13:27:24.792838|S|100|54.74|0|100
C|JEPQ|20250717|13:27:28.358947|S|100|54.74|0|100
C|JEPQ|20250717|13:27:37.029341|S|100|54.74|0|100
C|JEPQ|20250717|13:28:07.927156|S|500|54.73|0|500
C|JEPQ|20250717|13:29:44.127314|S|24|54.74|0|24
C|JEPQ|20250717|13:29:44.800549|S|51|54.74|0|51
C|JEPQ|20250717|13:29:44.804224|S|25|54.74|0|25
C|JEPQ|20250717|13:29:50.405614|S|39|54.74|0|39
C|JEPQ|20250717|13:31:21.751738|S|10|54.75|0|10
C|JEPQ|20250717|13:31:47.361110|S|40|54.745|0|40
C|JEPQ|20250717|13:33:10.376796|S|35|54.74|0|35
C|JEPQ|20250717|13:35:01.643519|S|20|54.745|0|20
C|JEPQ|20250717|13:48:14.034702|S|24|54.75|0|24
C|JEPQ|20250717|13:48:21.920798|S|22|54.75|0|22
C|JEPQ|20250717|13:48:22.015154|S|24|54.75|0|24
C|JEPQ|20250717|13:48:22.265418|S|22|54.75|0|22
C|JEPQ|20250717|13:48:25.578463|S|1|54.75|0|1
C|JEPQ|20250717|13:48:45.942056|S|22|54.75|0|22
C|JEPQ|20250717|13:48:45.942300|S|26|54.75|0|26
C|JEPQ|20250717|13:48:45.942343|S|33|54.75|0|33
C|JEPQ|20250717|13:48:45.942376|S|22|54.75|0|22
C|JEPQ|20250717|13:49:07.167923|S|30|54.75|0|30
C|JEPQ|20250717|13:49:07.167988|S|23|54.75|0|23
C|JEPQ|20250717|13:51:14.004482|S|5|54.755|0|5
C|JEPQ|20250717|13:56:39.783526|S|100|54.76|0|100
C|JEPQ|20250717|14:00:00.095941|S|24|54.76|0|24
C|JEPQ|20250717|14:00:00.096556|S|40|54.76|0|40
C|JEPQ|20250717|14:00:00.096682|S|40|54.76|0|40
C|JEPQ|20250717|14:00:00.100259|S|22|54.76|0|22
C|JEPQ|20250717|14:01:31.584654|S|100|54.76|0|100
C|JEPQ|20250717|14:14:11.274899|S|100|54.74|0|100
C|JEPQ|20250717|14:14:28.698047|S|99|54.74|0|99
C|JEPQ|20250717|14:14:28.698139|S|1|54.74|0|1
C|JEPQ|20250717|14:14:32.388185|S|23|54.74|0|23
C|JEPQ|20250717|14:14:42.447682|S|28|54.74|0|28
C|JEPQ|20250717|14:14:42.457222|S|26|54.74|0|26
C|JEPQ|20250717|14:15:32.206038|S|36|54.74|0|36
C|JEPQ|20250717|14:16:14.975575|S|27|54.74|0|27
C|JEPQ|20250717|14:16:19.926964|S|37|54.74|0|37
C|JEPQ|20250717|14:17:02.562928|S|22|54.74|0|22
C|JEPQ|20250717|14:17:09.567823|S|23|54.74|0|23
C|JEPQ|20250717|14:17:09.567973|S|1|54.74|0|1
C|JEPQ|20250717|14:22:00.323190|S|22|54.74|0|22
C|JEPQ|20250717|14:22:00.555054|S|22|54.74|0|22
C|JEPQ|20250717|14:22:00.669466|S|31|54.74|0|31
C|JEPQ|20250717|14:22:00.670221|S|27|54.74|0|27
C|JEPQ|20250717|14:25:10.187629|S|47|54.75|0|47
C|JEPQ|20250717|14:31:44.223919|S|1|54.75|0|1
C|JEPQ|20250717|14:32:00.702140|S|700|54.75|0|700
C|JEPQ|20250717|14:32:01.667286|S|700|54.75|0|700
C|JEPQ|20250717|14:32:55.327141|S|700|54.75|0|700
C|JEPQ|20250717|14:36:18.683572|S|100|54.75|0|100
C|JEPQ|20250717|14:36:18.683947|S|100|54.75|0|100
C|JEPQ|20250717|14:50:39.405304|S|160|54.76|0|160
C|JEPQ|20250717|14:50:39.405946|S|24|54.76|0|24
C|JEPQ|20250717|14:51:18.403136|S|100|54.76|0|100
C|JEPQ|20250717|14:59:59.970762|S|100|54.76|0|100
C|JEPQ|20250717|15:01:35.851250|S|26|54.76|0|26
C|JEPQ|20250717|15:01:35.851250|S|1|54.76|0|1
C|JEPQ|20250717|15:01:36.080310|S|22|54.76|0|22
C|JEPQ|20250717|15:01:40.121383|S|23|54.76|0|23
C|JEPQ|20250717|15:02:42.847262|S|92|54.77|0|92
C|JEPQ|20250717|15:05:32.220276|S|100|54.77|0|100
C|JEPQ|20250717|15:05:32.896317|S|20|54.77|0|20
C|JEPQ|20250717|15:05:33.982254|S|80|54.77|0|80
C|JEPQ|20250717|15:06:51.969643|S|100|54.77|0|100
C|JEPQ|20250717|15:06:51.969644|S|50|54.77|0|50
C|JEPQ|20250717|15:06:52.632393|S|50|54.77|0|50
C|JEPQ|20250717|15:07:07.514170|S|22|54.77|0|22
C|JEPQ|20250717|15:07:07.536985|S|30|54.77|0|30
C|JEPQ|20250717|15:07:07.537294|S|48|54.77|0|48
C|JEPQ|20250717|15:07:47.170791|S|208|54.77|0|208
C|JEPQ|20250717|15:07:48.303464|S|4|54.77|0|4
C|JEPQ|20250717|15:09:48.636727|S|100|54.76|0|100
C|JEPQ|20250717|15:09:48.636727|S|1|54.76|0|1
C|JEPQ|20250717|15:11:56.420397|S|700|54.76|0|700
C|JEPQ|20250717|15:11:56.420398|S|100|54.76|0|100
C|JEPQ|20250717|15:12:09.184252|S|100|54.76|0|100
C|JEPQ|20250717|15:13:27.930734|S|100|54.76|0|100
C|JEPQ|20250717|15:13:44.091233|S|100|54.76|0|100
C|JEPQ|20250717|15:13:57.105796|S|100|54.76|0|100
C|JEPQ|20250717|15:14:15.191697|S|100|54.76|0|100
C|JEPQ|20250717|15:14:38.845004|S|100|54.76|0|100
C|JEPQ|20250717|15:16:50.793318|S|200|54.77|0|200
C|JEPQ|20250717|15:25:54.912003|S|35|54.77|0|35
C|JEPQ|20250717|15:27:38.863656|S|56|54.77|0|56
C|JEPQ|20250717|15:28:55.668268|S|10|54.77|0|10
C|JEPQ|20250717|15:31:33.592964|S|53|54.77|0|53
C|JEPQ|20250717|15:31:33.592986|S|25|54.77|0|25
C|JEPQ|20250717|15:31:33.593118|S|23|54.77|0|23
C|JEPQ|20250717|15:31:33.596852|S|24|54.77|0|24
C|JEPQ|20250717|15:34:18.441838|S|575|54.77|0|575
C|JEPQ|20250717|15:34:18.441839|S|100|54.77|0|100
C|JEPQ|20250717|15:34:18.441839|S|200|54.77|0|200
C|JEPQ|20250717|15:36:05.487015|S|200|54.77|0|200
C|JEPQ|20250717|15:36:05.487015|S|700|54.77|0|700
C|JEPQ|20250717|15:36:05.487015|S|300|54.77|0|300
C|JEPQ|20250717|15:36:05.540113|S|300|54.77|0|300
C|JEPQ|20250717|15:36:05.540113|S|200|54.77|0|200
C|JEPQ|20250717|15:36:05.540113|S|700|54.77|0|700
C|JEPQ|20250717|15:36:16.058363|S|700|54.77|0|700
C|JEPQ|20250717|15:36:16.058363|S|300|54.77|0|300
C|JEPQ|20250717|15:36:16.058363|S|200|54.77|0|200
C|JEPQ|20250717|15:36:16.735389|S|300|54.77|0|300
C|JEPQ|20250717|15:36:16.735389|S|200|54.77|0|200
C|JEPQ|20250717|15:36:16.735389|S|700|54.77|0|700
C|JEPQ|20250717|15:36:28.615854|S|6|54.775|0|6
C|JEPQ|20250717|15:37:00.374465|S|27|54.77|0|27
C|JEPQ|20250717|15:38:12.165618|S|1100|54.77|0|1100
C|JEPQ|20250717|15:41:09.434161|S|100|54.77|0|100
C|JEPQ|20250717|15:41:09.434161|S|616|54.77|0|616
C|JEPQ|20250717|15:41:09.434161|S|200|54.77|0|200
C|JEPQ|20250717|15:41:09.434162|S|5|54.77|0|5
C|JEPQ|20250717|15:41:15.091053|S|73|54.77|0|73
C|JEPQ|20250717|15:41:29.663097|S|100|54.77|0|100
C|JEPQ|20250717|15:42:40.318588|S|200|54.77|0|200
C|JEPQ|20250717|15:42:40.940486|S|151|54.77|0|151
C|JEPQ|20250717|15:42:40.948171|S|29|54.77|0|29
C|JEPQ|20250717|15:42:40.949227|S|20|54.77|0|20
C|JEPQ|20250717|15:42:40.949227|S|2|54.77|0|2
C|JEPQ|20250717|15:42:41.027413|S|23|54.77|0|23
C|JEPQ|20250717|15:42:41.027540|S|36|54.77|0|36
C|JEPQ|20250717|15:42:41.027585|S|28|54.77|0|28
C|JEPQ|20250717|15:42:41.027610|S|28|54.77|0|28
C|JEPQ|20250717|15:42:41.380207|S|24|54.77|0|24
C|JEPQ|20250717|15:43:32.087013|S|100|54.77|0|100
C|JEPQ|20250717|15:44:00.006976|S|108|54.76|0|108
C|JEPQ|20250717|15:44:26.106940|S|34|54.76|0|34
C|JEPQ|20250717|15:44:26.106965|S|34|54.76|0|34
C|JEPQ|20250717|15:44:51.188832|S|22|54.76|0|22
C|JEPQ|20250717|15:45:00.008188|S|22|54.76|0|22
C|JEPQ|20250717|15:45:00.008222|S|28|54.76|0|28
C|JEPQ|20250717|15:45:00.008301|S|23|54.76|0|23
C|JEPQ|20250717|15:45:18.698754|S|1|54.76|0|1
C|JEPQ|20250717|15:45:27.246624|S|27|54.76|0|27
C|JEPQ|20250717|15:45:28.608028|S|1200|54.76|0|1200
C|JEPQ|20250717|15:45:28.608028|S|200|54.76|0|200
C|JEPQ|20250717|15:45:39.047945|S|100|54.76|0|100
C|JEPQ|20250717|15:45:40.378919|S|100|54.76|0|100
C|JEPQ|20250717|15:45:41.846393|S|100|54.76|0|100
C|JEPQ|20250717|15:45:44.632635|S|100|54.76|0|100
C|JEPQ|20250717|15:47:31.651024|S|100|54.77|0|100
C|JEPQ|20250717|15:47:31.651678|S|100|54.77|0|100
C|JEPQ|20250717|15:50:00.020785|S|49|54.76|0|49
C|JEPQ|20250717|15:50:00.074777|S|47|54.76|0|47
C|JEPQ|20250717|15:50:00.074778|S|1|54.76|0|1
C|JEPQ|20250717|15:50:11.158480|S|200|54.76|0|200
C|JEPQ|20250717|15:50:32.145753|S|200|54.76|0|200
C|JEPQ|20250717|15:52:00.938290|S|188|54.77|0|188
C|JEPQ|20250717|15:52:29.041456|S|33|54.77|0|33
C|JEPQ|20250717|15:53:05.241466|S|23|54.77|0|23
C|JEPQ|20250717|15:53:05.242183|S|25|54.77|0|25
C|JEPQ|20250717|15:53:05.242254|S|23|54.77|0|23
C|JEPQ|20250717|15:53:05.242886|S|25|54.77|0|25
C|JEPQ|20250717|15:53:05.242886|S|52|54.77|0|52
C|JEPQ|20250717|15:53:05.300809|S|23|54.77|0|23
C|JEPQ|20250717|15:53:05.301063|S|26|54.77|0|26
C|JEPQ|20250717|15:53:05.301183|S|25|54.77|0|25
C|JEPQ|20250717|15:53:05.301255|S|1|54.77|0|1
C|JEPQ|20250717|15:54:50.124881|S|86|54.77|0|86
C|JEPQ|20250717|15:54:50.130424|S|1|54.77|0|1
C|JEPQ|20250717|15:54:50.130424|S|14|54.77|0|14
C|JEPQ|20250717|15:54:50.378990|S|75|54.77|0|75
C|JEPQ|20250717|15:54:50.379002|S|29|54.77|0|29
C|JEPQ|20250717|15:54:50.805396|S|28|54.77|0|28
C|JEPQ|20250717|15:54:51.032112|S|28|54.77|0|28
C|JEPQ|20250717|15:55:00.030768|S|22|54.77|0|22
C|JEPQ|20250717|15:55:00.030779|S|38|54.77|0|38
C|JEPQ|20250717|15:55:00.030791|S|32|54.77|0|32
C|JEPQ|20250717|15:55:00.083319|S|46|54.76|0|46
C|JEPQ|20250717|15:55:00.083341|S|37|54.76|0|37
C|JEPQ|20250717|15:55:00.125527|S|17|54.76|0|17
C|JEPQ|20250717|15:55:00.195795|S|163|54.76|0|163
C|JEPQ|20250717|15:55:00.196249|S|24|54.76|0|24
C|JEPQ|20250717|15:55:00.196398|S|38|54.76|0|38
C|JEPQ|20250717|15:55:00.196962|S|62|54.76|0|62
C|JEPQ|20250717|15:55:33.959505|S|200|54.76|0|200
C|JEPQ|20250717|15:55:33.959658|S|38|54.76|0|38
C|JEPQ|20250717|15:55:34.008950|S|30|54.76|0|30
C|JEPQ|20250717|15:55:34.020399|S|25|54.76|0|25
C|JEPQ|20250717|15:55:35.403613|S|24|54.76|0|24
C|JEPQ|20250717|15:55:35.404171|S|22|54.76|0|22
C|JEPQ|20250717|15:55:35.419692|S|47|54.76|0|47
C|JEPQ|20250717|15:55:35.733399|S|20|54.76|0|20
C|JEPQ|20250717|15:55:35.733399|S|7|54.76|0|7
C|JEPQ|20250717|15:55:35.733487|S|26|54.76|0|26
C|JEPQ|20250717|15:55:44.550127|S|35|54.76|0|35
C|JEPQ|20250717|15:55:44.552089|S|19|54.76|0|19
C|JEPQ|20250717|15:56:20.571942|S|100|54.76|0|100
C|JEPQ|20250717|15:56:20.571942|S|100|54.76|0|100
C|JEPQ|20250717|15:56:20.571942|S|100|54.76|0|100
C|JEPQ|20250717|15:56:20.769510|S|100|54.76|0|100
C|JEPQ|20250717|15:56:23.435036|S|100|54.76|0|100
C|JEPQ|20250717|15:56:23.940074|S|100|54.76|0|100
C|JEPQ|20250717|15:59:13.457362|S|1|54.77|0|1
C|JEPQ|20250717|15:59:31.186148|S|100|54.76|0|100
C|JEPQ|20250717|15:59:31.186148|S|99|54.76|0|99
C|JEPQ|20250717|15:59:50.013042|S|1|54.76|0|1
C|JETS|20250717|09:34:25.123686|S|26|25.36|0|26
C|JETS|20250717|09:37:04.542627|S|100|25.53|0|100
C|JETS|20250717|09:37:53.421848|S|36|25.5|0|36
C|JETS|20250717|09:37:53.421868|S|27|25.5|0|27
C|JETS|20250717|09:37:53.421874|S|26|25.5|0|26
C|JETS|20250717|09:37:53.421885|S|11|25.5|0|11
C|JETS|20250717|09:38:33.825566|S|12|25.49|0|12
C|JETS|20250717|09:39:09.217357|S|100|25.51|0|100
C|JETS|20250717|09:39:09.425794|S|25|25.49|0|25
C|JETS|20250717|09:39:09.425813|S|35|25.49|0|35
C|JETS|20250717|09:39:09.425813|S|40|25.49|0|40
C|JETS|20250717|09:39:29.017525|S|51|25.53|0|51
C|JETS|20250717|09:39:29.017537|S|49|25.53|0|49
C|JETS|20250717|09:39:39.860524|S|28|25.54|0|28
C|JETS|20250717|09:39:39.860627|S|50|25.54|0|50
C|JETS|20250717|09:40:01.508804|S|23|25.54|0|23
C|JETS|20250717|09:40:01.509301|S|43|25.54|0|43
C|JETS|20250717|09:40:01.509321|S|34|25.54|0|34
C|JETS|20250717|09:40:43.995161|S|100|25.52|0|100
C|JETS|20250717|09:41:35.252913|S|51|25.49|0|51
C|JETS|20250717|09:41:35.252948|S|49|25.49|0|49
C|JETS|20250717|09:49:29.988551|S|100|25.55|0|100
C|JETS|20250717|09:49:29.988551|S|100|25.55|0|100
C|JETS|20250717|09:55:52.705145|S|69|25.42|0|69
C|JETS|20250717|09:55:53.210769|S|4800|25.42|0|4800
C|JETS|20250717|09:55:53.210864|S|1144|25.42|0|1144
C|JETS|20250717|09:55:53.647696|S|34|25.42|0|34
C|JETS|20250717|09:55:53.647785|S|29|25.42|0|29
C|JETS|20250717|09:55:53.647847|S|48|25.42|0|48
C|JETS|20250717|09:55:53.647976|S|55|25.42|0|55
C|JETS|20250717|09:55:53.648897|S|28|25.42|0|28
C|JETS|20250717|10:05:59.080301|S|100|25.28|0|100
C|JETS|20250717|10:06:09.202600|S|81|25.29|0|81
C|JETS|20250717|10:06:42.013983|S|64|25.29|0|64
C|JETS|20250717|10:06:42.013995|S|36|25.29|0|36
C|JETS|20250717|10:08:07.844896|S|31|25.31|0|31
C|JETS|20250717|10:08:07.844991|S|56|25.31|0|56
C|JETS|20250717|10:08:07.845058|S|13|25.31|0|13
C|JETS|20250717|10:08:09.261174|S|32|25.3|0|32
C|JETS|20250717|10:08:09.261209|S|29|25.3|0|29
C|JETS|20250717|10:08:09.261240|S|39|25.3|0|39
C|JETS|20250717|10:09:45.992669|S|24|25.35|0|24
C|JETS|20250717|10:09:45.992676|S|46|25.35|0|46
C|JETS|20250717|10:09:45.992710|S|30|25.35|0|30
C|JETS|20250717|10:26:27.285661|S|100|25.15|0|100
C|JETS|20250717|10:26:34.618096|S|100|25.15|0|100
C|JETS|20250717|10:27:12.335747|S|100|25.14|0|100
C|JETS|20250717|10:27:27.336901|S|100|25.14|0|100
C|JETS|20250717|10:28:55.404642|S|200|25.11|0|200
C|JETS|20250717|10:30:59.492612|S|100|25.12|0|100
C|JETS|20250717|10:31:45.351000|S|36|25.1|0|36
C|JETS|20250717|10:31:45.351007|S|52|25.1|0|52
C|JETS|20250717|10:31:45.351040|S|23|25.1|0|23
C|JETS|20250717|10:35:51.227997|S|200|25.1|0|200
C|JETS|20250717|10:36:01.832121|S|29|25.08|0|29
C|JETS|20250717|10:36:06.541720|S|39|25.08|0|39
C|JETS|20250717|10:36:06.542204|S|36|25.08|0|36
C|JETS|20250717|10:36:06.542277|S|73|25.08|0|73
C|JETS|20250717|10:36:06.542322|S|29|25.08|0|29
C|JETS|20250717|10:36:07.392024|S|95|25.07|0|95
C|JETS|20250717|10:40:34.431376|S|100|25.075|0|100
C|JETS|20250717|10:41:06.835418|S|100|25.07|0|100
C|JETS|20250717|10:41:06.835418|S|100|25.08|0|100
C|JETS|20250717|10:42:26.512976|S|100|25.08|0|100
C|JETS|20250717|10:45:35.006587|S|100|25.08|0|100
C|JETS|20250717|10:48:38.113622|S|40|25.13|0|40
C|JETS|20250717|10:50:03.396546|S|61|25.16|0|61
C|JETS|20250717|10:50:03.396554|S|38|25.16|0|38
C|JETS|20250717|10:52:18.095368|S|96|25.16|0|96
C|JETS|20250717|10:52:51.031606|S|27|25.16|0|27
C|JETS|20250717|10:52:51.032046|S|64|25.16|0|64
C|JETS|20250717|10:52:51.032061|S|9|25.16|0|9
C|JETS|20250717|10:52:53.079186|S|24|25.16|0|24
C|JETS|20250717|10:53:16.671333|S|100|25.18|0|100
C|JETS|20250717|10:57:02.232753|S|100|25.2|0|100
C|JETS|20250717|10:57:23.360591|S|100|25.17|0|100
C|JETS|20250717|11:00:28.302000|S|100|25.17|0|100
C|JETS|20250717|11:00:48.527365|S|100|25.18|0|100
C|JETS|20250717|11:02:31.228565|S|100|25.18|0|100
C|JETS|20250717|11:02:59.564162|S|10|25.19|0|10
C|JETS|20250717|11:03:14.708583|S|21|25.2|0|21
C|JETS|20250717|11:03:14.737187|S|5|25.2|0|5
C|JETS|20250717|11:07:41.066205|S|100|25.23|0|100
C|JETS|20250717|11:07:50.575765|S|100|25.23|0|100
C|JETS|20250717|11:08:01.049276|S|100|25.225|0|100
C|JETS|20250717|11:08:16.526062|S|100|25.225|0|100
C|JETS|20250717|11:08:44.224767|S|100|25.23|0|100
C|JETS|20250717|11:10:12.321733|S|100|25.21|0|100
C|JETS|20250717|11:14:21.126335|S|100|25.195|0|100
C|JETS|20250717|11:14:25.749467|S|25|25.19|0|25
C|JETS|20250717|11:14:25.749539|S|75|25.19|0|75
C|JETS|20250717|11:14:32.070771|S|100|25.18|0|100
C|JETS|20250717|11:14:41.974363|S|100|25.185|0|100
C|JETS|20250717|11:14:53.838982|S|100|25.17|0|100
C|JETS|20250717|11:15:01.613981|S|100|25.18|0|100
C|JETS|20250717|11:15:27.276435|S|38|25.19|0|38
C|JETS|20250717|11:15:27.276548|S|31|25.19|0|31
C|JETS|20250717|11:15:33.343688|S|100|25.17|0|100
C|JETS|20250717|11:15:35.770213|S|100|25.17|0|100
C|JETS|20250717|11:15:40.089725|S|100|25.175|0|100
C|JETS|20250717|11:15:49.652394|S|100|25.18|0|100
C|JETS|20250717|11:15:53.139696|S|100|25.16|0|100
C|JETS|20250717|11:16:02.204434|S|100|25.17|0|100
C|JETS|20250717|11:16:38.223517|S|95|25.17|0|95
C|JETS|20250717|11:16:38.223528|S|5|25.17|0|5
C|JETS|20250717|11:16:55.076398|S|100|25.16|0|100
C|JETS|20250717|11:21:12.709520|S|100|25.12|0|100
C|JETS|20250717|11:26:16.075225|S|100|25.12|0|100
C|JETS|20250717|11:27:46.521273|S|76|25.15|0|76
C|JETS|20250717|11:27:46.527573|S|24|25.15|0|24
C|JETS|20250717|11:31:22.017960|S|100|25.14|0|100
C|JETS|20250717|11:35:52.186799|S|100|25.145|0|100
C|JETS|20250717|11:37:10.572247|S|100|25.18|0|100
C|JETS|20250717|11:37:10.572268|S|79|25.18|0|79
C|JETS|20250717|11:38:00.165225|S|38|25.15|0|38
C|JETS|20250717|11:46:56.564475|S|100|25.1|0|100
C|JETS|20250717|11:47:24.565208|S|100|25.09|0|100
C|JETS|20250717|11:48:12.107845|S|100|25.1|0|100
C|JETS|20250717|11:52:11.071928|S|100|25.09|0|100
C|JETS|20250717|12:03:48.835189|S|89|25.09|0|89
C|JETS|20250717|12:06:02.425874|S|39|25.07|0|39
C|JETS|20250717|12:06:02.425895|S|61|25.07|0|61
C|JETS|20250717|12:06:02.425896|S|39|25.07|0|39
C|JETS|20250717|12:06:02.425905|S|26|25.07|0|26
C|JETS|20250717|12:06:02.425914|S|35|25.07|0|35
C|JETS|20250717|12:07:02.259589|S|100|25.07|0|100
C|JETS|20250717|12:07:02.261329|S|24|25.07|0|24
C|JETS|20250717|12:07:02.261683|S|25|25.07|0|25
C|JETS|20250717|12:07:02.267835|S|40|25.07|0|40
C|JETS|20250717|12:07:14.793366|S|42|25.07|0|42
C|JETS|20250717|12:08:35.084948|S|58|25.05|0|58
C|JETS|20250717|12:08:35.084959|S|42|25.05|0|42
C|JETS|20250717|12:08:35.084959|S|10|25.05|0|10
C|JETS|20250717|12:12:02.934836|S|75|25.03|0|75
C|JETS|20250717|12:12:02.934859|S|25|25.03|0|25
C|JETS|20250717|12:12:02.934859|S|18|25.03|0|18
C|JETS|20250717|12:17:59.785222|S|72|25.02|0|72
C|JETS|20250717|12:18:37.147577|S|39|25|0|39
C|JETS|20250717|12:18:47.928880|S|1|25|0|1
C|JETS|20250717|12:18:47.929031|S|1|25|0|1
C|JETS|20250717|12:18:47.929031|S|99|25|0|99
C|JETS|20250717|12:18:48.427751|S|100|25|0|100
C|JETS|20250717|12:18:48.977224|S|100|25|0|100
C|JETS|20250717|12:18:51.229973|S|100|25|0|100
C|JETS|20250717|12:18:51.230193|S|100|25|0|100
C|JETS|20250717|12:20:47.830697|S|100|24.98|0|100
C|JETS|20250717|12:20:49.042134|S|524|24.98|0|524
C|JETS|20250717|12:22:06.250513|S|100|24.98|0|100
C|JETS|20250717|12:22:06.250534|S|28|24.98|0|28
C|JETS|20250717|12:22:06.250534|S|72|24.98|0|72
C|JETS|20250717|12:23:57.928224|S|100|25|0|100
C|JETS|20250717|12:23:58.368208|S|23|25|0|23
C|JETS|20250717|12:23:58.368491|S|39|25|0|39
C|JETS|20250717|12:23:58.368661|S|38|25|0|38
C|JETS|20250717|12:25:12.675902|S|15|24.96|0|15
C|JETS|20250717|12:28:12.287050|S|22|24.96|0|22
C|JETS|20250717|12:28:12.288665|S|100|24.96|0|100
C|JETS|20250717|12:28:12.289027|S|100|24.96|0|100
C|JETS|20250717|12:32:59.931978|S|99|24.98|0|99
C|JETS|20250717|12:32:59.931999|S|1|24.98|0|1
C|JETS|20250717|12:32:59.931999|S|79|24.98|0|79
C|JETS|20250717|12:32:59.932014|S|21|24.98|0|21
C|JETS|20250717|12:35:18.236520|S|100|24.97|0|100
C|JETS|20250717|12:37:48.790401|S|100|24.92|0|100
C|JETS|20250717|12:39:32.451949|S|58|24.93|0|58
C|JETS|20250717|12:39:32.451972|S|41|24.93|0|41
C|JETS|20250717|12:46:28.292709|S|100|24.92|0|100
C|JETS|20250717|12:58:18.015383|S|100|24.95|0|100
C|JETS|20250717|12:59:49.232147|S|16|24.95|0|16
C|JETS|20250717|13:10:32.532744|S|26|24.99|0|26
C|JETS|20250717|13:11:36.732421|S|100|25|0|100
C|JETS|20250717|13:11:36.839270|S|28|25|0|28
C|JETS|20250717|13:11:36.839277|S|36|25|0|36
C|JETS|20250717|13:11:37.614954|S|26|25|0|26
C|JETS|20250717|13:11:42.262448|S|200|24.99|0|200
C|JETS|20250717|13:11:42.262482|S|200|24.99|0|200
C|JETS|20250717|13:12:05.677049|S|100|25|0|100
C|JETS|20250717|13:13:42.066149|S|200|24.99|0|200
C|JETS|20250717|13:13:42.078616|S|44|24.99|0|44
C|JETS|20250717|13:13:42.078905|S|37|24.99|0|37
C|JETS|20250717|13:13:42.079292|S|19|24.99|0|19
C|JETS|20250717|13:13:42.605793|S|36|24.99|0|36
C|JETS|20250717|13:13:42.678258|S|39|24.99|0|39
C|JETS|20250717|13:13:42.680469|S|34|24.99|0|34
C|JETS|20250717|13:13:42.706029|S|66|24.99|0|66
C|JETS|20250717|13:13:44.805745|S|51|24.99|0|51
C|JETS|20250717|13:13:46.971833|S|16|24.98|0|16
C|JETS|20250717|13:13:49.013108|S|200|24.98|0|200
C|JETS|20250717|13:13:49.078260|S|2|24.98|0|2
C|JETS|20250717|13:13:51.824665|S|108|24.98|0|108
C|JETS|20250717|13:14:39.683947|S|200|24.98|0|200
C|JETS|20250717|13:14:39.683962|S|200|24.98|0|200
C|JETS|20250717|13:15:49.378893|S|200|24.98|0|200
C|JETS|20250717|13:17:14.256928|S|33|25|0|33
C|JETS|20250717|13:18:49.062894|S|100|25.03|0|100
C|JETS|20250717|13:18:49.119873|S|24|25.03|0|24
C|JETS|20250717|13:20:35.892141|S|70|25.01|0|70
C|JETS|20250717|13:20:35.892162|S|28|25.01|0|28
C|JETS|20250717|13:20:56.961883|S|25|25.01|0|25
C|JETS|20250717|13:26:08.829669|S|100|25.05|0|100
C|JETS|20250717|13:28:48.598022|S|100|25.03|0|100
C|JETS|20250717|13:33:02.301796|S|100|25.04|0|100
C|JETS|20250717|13:42:44.091685|S|30|25.08|0|30
C|JETS|20250717|13:45:33.372490|S|100|25.06|0|100
C|JETS|20250717|13:47:22.300500|S|1|25.05|0|1
C|JETS|20250717|13:53:57.493505|S|1|25.08|0|1
C|JETS|20250717|13:54:48.088095|S|100|25.08|0|100
C|JETS|20250717|13:55:30.360276|S|207|25.075|0|207
C|JETS|20250717|13:56:16.006206|S|200|25.07|0|200
C|JETS|20250717|13:56:22.747774|S|200|25.07|0|200
C|JETS|20250717|13:57:32.467561|S|1|25.08|0|1
C|JETS|20250717|13:57:32.467561|S|33|25.08|0|33
C|JETS|20250717|13:57:32.467562|S|17|25.08|0|17
C|JETS|20250717|13:58:20.610503|S|200|25.07|0|200
C|JETS|20250717|14:02:21.842456|S|200|25.07|0|200
C|JETS|20250717|14:08:28.216669|S|189|25.1|0|189
C|JETS|20250717|14:08:28.217291|S|11|25.1|0|11
C|JETS|20250717|14:08:28.217305|S|11|25.1|0|11
C|JETS|20250717|14:08:28.217312|S|11|25.1|0|11
C|JETS|20250717|14:08:28.217336|S|11|25.1|0|11
C|JETS|20250717|14:08:28.217343|S|11|25.1|0|11
C|JETS|20250717|14:09:01.225998|S|156|25.1|0|156
C|JETS|20250717|14:09:11.530626|S|200|25.09|0|200
C|JETS|20250717|14:10:07.284012|S|100|25.11|0|100
C|JETS|20250717|14:12:24.610520|S|100|25.1|0|100
C|JETS|20250717|14:12:24.610530|S|42|25.1|0|42
C|JETS|20250717|14:14:02.311555|S|200|25.1|0|200
C|JETS|20250717|14:16:15.721898|S|15|25.09|0|15
C|JETS|20250717|14:16:15.722938|S|100|25.09|0|100
C|JETS|20250717|14:19:14.298616|S|9|25.09|0|9
C|JETS|20250717|14:19:14.298616|S|21|25.09|0|21
C|JETS|20250717|14:19:14.298617|S|5|25.09|0|5
C|JETS|20250717|14:19:14.298745|S|21|25.09|0|21
C|JETS|20250717|14:21:48.936763|S|84|25.1|0|84
C|JETS|20250717|14:22:41.725011|S|1|25.11|0|1
C|JETS|20250717|14:23:11.046116|S|33|25.12|0|33
C|JETS|20250717|14:23:14.186501|S|100|25.12|0|100
C|JETS|20250717|14:29:36.397474|S|28|25.13|0|28
C|JETS|20250717|14:31:44.149540|S|100|25.15|0|100
C|JETS|20250717|14:35:21.611031|S|4|25.14|0|4
C|JETS|20250717|14:36:58.133651|S|80|25.15|0|80
C|JETS|20250717|14:52:59.843289|S|45|25.15|0|45
C|JETS|20250717|14:57:17.331303|S|99|25.16|0|99
C|JETS|20250717|15:00:11.915903|S|100|25.16|0|100
C|JETS|20250717|15:00:11.943277|S|41|25.16|0|41
C|JETS|20250717|15:00:11.953271|S|47|25.16|0|47
C|JETS|20250717|15:02:50.250099|S|25|25.17|0|25
C|JETS|20250717|15:02:50.250267|S|34|25.17|0|34
C|JETS|20250717|15:02:50.250296|S|41|25.17|0|41
C|JETS|20250717|15:02:50.252516|S|100|25.17|0|100
C|JETS|20250717|15:03:52.140920|S|34|25.19|0|34
C|JETS|20250717|15:03:52.141031|S|66|25.19|0|66
C|JETS|20250717|15:04:30.868150|S|100|25.18|0|100
C|JETS|20250717|15:06:24.411834|S|100|25.18|0|100
C|JETS|20250717|15:07:23.637117|S|23|25.19|0|23
C|JETS|20250717|15:08:16.849058|S|75|25.2|0|75
C|JETS|20250717|15:10:08.468012|S|52|25.2|0|52
C|JETS|20250717|15:10:08.603892|S|90|25.2|0|90
C|JETS|20250717|15:10:08.607641|S|10|25.2|0|10
C|JETS|20250717|15:10:08.621776|S|100|25.2|0|100
C|JETS|20250717|15:11:22.205386|S|7|25.19|0|7
C|JETS|20250717|15:12:02.052200|S|14|25.18|0|14
C|JETS|20250717|15:12:43.034483|S|61|25.18|0|61
C|JETS|20250717|15:13:37.887852|S|100|25.2|0|100
C|JETS|20250717|15:15:14.384434|S|32|25.18|0|32
C|JETS|20250717|15:20:00.229548|S|67|25.13|0|67
C|JETS|20250717|15:21:03.366974|S|62|25.16|0|62
C|JETS|20250717|15:21:03.367031|S|38|25.16|0|38
C|JETS|20250717|15:21:29.517261|S|93|25.15|0|93
C|JETS|20250717|15:21:29.518916|S|7|25.15|0|7
C|JETS|20250717|15:21:29.524138|S|38|25.15|0|38
C|JETS|20250717|15:21:29.528344|S|62|25.15|0|62
C|JETS|20250717|15:26:40.885461|S|28|25.17|0|28
C|JETS|20250717|15:26:40.885475|S|72|25.17|0|72
C|JETS|20250717|15:31:32.284157|S|6|25.11|0|6
C|JETS|20250717|15:31:42.692581|S|100|25.11|0|100
C|JETS|20250717|15:32:23.619039|S|5|25.11|0|5
C|JETS|20250717|15:35:42.369286|S|6|25.13|0|6
C|JETS|20250717|15:36:53.698515|S|3|25.13|0|3
C|JETS|20250717|15:38:41.733448|S|68|25.13|0|68
C|JETS|20250717|15:38:41.733472|S|32|25.13|0|32
C|JETS|20250717|15:39:01.095567|S|1|25.12|0|1
C|JETS|20250717|15:39:39.888499|S|1|25.11|0|1
C|JETS|20250717|15:40:07.505463|S|30|25.11|0|30
C|JETS|20250717|15:40:07.508429|S|34|25.11|0|34
C|JETS|20250717|15:40:07.508491|S|36|25.11|0|36
C|JETS|20250717|15:40:07.508492|S|1|25.11|0|1
C|JETS|20250717|15:41:08.278418|S|1|25.11|0|1
C|JETS|20250717|15:42:19.400750|S|2|25.12|0|2
C|JETS|20250717|15:43:58.755888|S|1|25.1|0|1
C|JETS|20250717|15:44:05.229011|S|29|25.09|0|29
C|JETS|20250717|15:44:05.229187|S|42|25.09|0|42
C|JETS|20250717|15:44:05.229254|S|23|25.09|0|23
C|JETS|20250717|15:44:05.229275|S|6|25.09|0|6
C|JETS|20250717|15:49:38.652515|S|90|25.16|0|90
C|JETS|20250717|15:49:44.582548|S|34|25.16|0|34
C|JETS|20250717|15:49:44.582567|S|26|25.16|0|26
C|JETS|20250717|15:49:44.584200|S|100|25.16|0|100
C|JETS|20250717|15:51:40.177714|S|36|25.09|0|36
C|JETS|20250717|15:51:42.411707|S|100|25.1|0|100
C|JETS|20250717|15:52:48.404752|S|123|25.125|0|123
C|JETS|20250717|15:52:48.404761|S|123|25.125|0|123
C|JETS|20250717|15:53:26.333468|S|100|25.11|0|100
C|JETS|20250717|15:56:00.721774|S|23|25.08|0|23
C|JETS|20250717|15:58:02.720091|S|100|25.08|0|100
C|JETS|20250717|15:58:07.077261|S|100|25.08|0|100
C|JETS|20250717|15:58:12.027964|S|100|25.08|0|100
C|JETS|20250717|15:58:45.514871|S|100|25.08|0|100
C|JETS|20250717|15:58:47.058261|S|100|25.09|0|100
C|JETS|20250717|15:58:48.057836|S|100|25.09|0|100
C|JETS|20250717|15:58:52.636481|S|100|25.08|0|100
C|JETS|20250717|15:58:55.876672|S|100|25.08|0|100
C|JFR|20250717|11:51:38.492438|S|100|8.47|0|100
C|JFR|20250717|12:42:42.024236|S|100|8.48|0|100
C|JFR|20250717|13:28:40.847379|S|200|8.47|0|200
C|JFR|20250717|13:28:40.847379|S|100|8.47|0|100
C|JFR|20250717|13:28:40.847379|S|100|8.47|0|100
C|JFR|20250717|13:28:40.847380|S|100|8.47|0|100
C|JFR|20250717|15:13:34.165254|S|98|8.48|0|98
C|JFR|20250717|15:49:58.957829|S|27|8.48|0|27
C|JFR|20250717|15:49:59.990181|S|48|8.48|0|48
C|JFR|20250717|15:59:41.852168|S|87|8.475|0|87
C|JFR|20250717|15:59:58.089511|S|100|8.47|0|100
C|JG|20250717|09:31:10.300808|S|1|12.16|0|1
C|JG|20250717|09:31:22.400285|S|1|12.06|0|1
C|JG|20250717|09:31:31.050922|S|1|12.01|0|1
C|JG|20250717|09:31:40.546969|S|1|11.96|0|1
C|JG|20250717|09:32:24.901002|S|1|11.91|0|1
C|JG|20250717|09:32:38.650299|S|1|11.91|0|1
C|JG|20250717|09:32:45.051089|S|1|11.89|0|1
C|JG|20250717|09:32:48.648761|S|1|11.87|0|1
C|JG|20250717|09:32:52.155555|S|1|11.85|0|1
C|JG|20250717|09:32:59.150314|S|1|11.83|0|1
C|JG|20250717|09:33:02.148877|S|1|11.81|0|1
C|JG|20250717|09:33:18.553500|S|1|11.81|0|1
C|JG|20250717|09:33:21.401872|S|1|11.8|0|1
C|JG|20250717|09:33:24.359411|S|1|11.79|0|1
C|JG|20250717|09:33:37.766377|S|1|11.79|0|1
C|JG|20250717|09:33:43.625488|S|1|11.79|0|1
C|JG|20250717|09:33:56.444093|S|1|11.78|0|1
C|JG|20250717|09:34:08.228387|S|1|11.77|0|1
C|JG|20250717|09:34:18.198923|S|1|11.76|0|1
C|JG|20250717|09:34:24.518100|S|1|11.74|0|1
C|JG|20250717|09:34:37.750234|S|1|11.73|0|1
C|JG|20250717|09:34:43.550461|S|1|11.72|0|1
C|JG|20250717|09:35:01.983151|S|1|11.73|0|1
C|JG|20250717|09:35:08.149681|S|1|11.72|0|1
C|JG|20250717|09:35:15.254306|S|1|11.71|0|1
C|JG|20250717|09:35:43.965337|S|1|11.73|0|1
C|JG|20250717|09:35:52.428338|S|1|11.72|0|1
C|JG|20250717|09:35:59.601403|S|1|11.72|0|1
C|JG|20250717|09:36:07.921994|S|20|11.72|0|20
C|JG|20250717|09:36:07.948571|S|5|11.72|0|5
C|JG|20250717|09:36:30.901208|S|1|11.8|0|1
C|JG|20250717|09:36:34.198701|S|1|11.74|0|1
C|JG|20250717|09:36:34.198701|S|1|11.78|0|1
C|JG|20250717|09:36:34.198701|S|1|11.76|0|1
C|JG|20250717|09:36:54.797596|S|1|11.75|0|1
C|JG|20250717|09:37:07.149693|S|1|11.74|0|1
C|JG|20250717|09:37:19.549400|S|1|11.75|0|1
C|JG|20250717|09:38:53.799610|S|1|11.81|0|1
C|JG|20250717|09:40:04.573337|S|1|11.81|0|1
C|JG|20250717|09:42:07.447858|S|1|11.87|0|1
C|JG|20250717|09:42:11.799234|S|1|11.85|0|1
C|JG|20250717|09:42:20.399926|S|1|11.83|0|1
C|JG|20250717|09:42:23.900077|S|1|11.82|0|1
C|JG|20250717|09:42:26.150169|S|1|11.81|0|1
C|JG|20250717|09:42:32.049666|S|1|11.8|0|1
C|JG|20250717|09:42:35.640911|S|1|11.78|0|1
C|JG|20250717|09:42:46.845267|S|1|11.77|0|1
C|JG|20250717|09:42:51.351026|S|1|11.76|0|1
C|JG|20250717|09:43:32.900492|S|1|11.78|0|1
C|JG|20250717|09:43:37.425758|S|1|11.76|0|1
C|JG|20250717|09:43:49.264187|S|1|11.76|0|1
C|JG|20250717|09:44:27.698399|S|1|11.79|0|1
C|JG|20250717|09:44:42.082775|S|1|11.78|0|1
C|JG|20250717|09:45:01.548698|S|1|11.77|0|1
C|JG|20250717|09:45:04.089231|S|1|11.76|0|1
C|JG|20250717|09:45:13.900142|S|1|11.76|0|1
C|JG|20250717|09:45:16.590304|S|1|11.75|0|1
C|JG|20250717|09:46:15.049467|S|1|11.91|0|1
C|JG|20250717|09:46:42.199033|S|1|11.91|0|1
C|JG|20250717|09:46:47.299623|S|1|11.9|0|1
C|JG|20250717|09:46:50.899631|S|1|11.87|0|1
C|JG|20250717|09:46:55.303273|S|1|11.86|0|1
C|JG|20250717|09:47:58.811674|S|1|11.85|0|1
C|JG|20250717|09:48:08.918402|S|1|11.83|0|1
C|JG|20250717|09:48:29.050954|S|1|11.83|0|1
C|JG|20250717|09:48:35.399677|S|10|11.83|0|10
C|JG|20250717|09:49:16.400218|S|1|11.81|0|1
C|JG|20250717|09:49:28.857722|S|1|11.8|0|1
C|JG|20250717|09:49:32.098551|S|1|11.78|0|1
C|JG|20250717|09:49:40.837214|S|1|11.77|0|1
C|JG|20250717|09:50:04.361568|S|1|11.77|0|1
C|JG|20250717|09:50:27.179385|S|1|11.77|0|1
C|JG|20250717|09:50:32.699244|S|1|11.76|0|1
C|JG|20250717|09:50:44.640081|S|1|11.76|0|1
C|JG|20250717|09:51:04.182803|S|1|11.77|0|1
C|JG|20250717|09:51:07.646966|S|1|11.76|0|1
C|JG|20250717|09:51:19.103061|S|1|11.76|0|1
C|JG|20250717|09:51:24.592813|S|1|11.76|0|1
C|JG|20250717|09:51:38.590780|S|1|11.76|0|1
C|JG|20250717|09:51:43.067055|S|1|11.75|0|1
C|JG|20250717|09:51:58.526085|S|1|11.75|0|1
C|JG|20250717|09:52:08.032191|S|1|11.75|0|1
C|JG|20250717|09:52:22.185467|S|20|11.75|0|20
C|JG|20250717|09:52:52.150858|S|1|11.79|0|1
C|JG|20250717|09:52:56.402023|S|1|11.76|0|1
C|JG|20250717|09:53:01.549068|S|20|11.73|0|20
C|JG|20250717|09:53:24.761769|S|1|11.74|0|1
C|JG|20250717|09:56:43.800160|S|1|11.84|0|1
C|JG|20250717|09:57:05.315293|S|1|11.84|0|1
C|JG|20250717|09:57:12.227925|S|1|11.81|0|1
C|JG|20250717|09:57:40.705006|S|1|11.82|0|1
C|JG|20250717|09:57:44.592956|S|1|11.81|0|1
C|JG|20250717|09:58:13.798026|S|1|11.82|0|1
C|JG|20250717|09:58:16.872458|S|1|11.81|0|1
C|JG|20250717|09:58:22.111545|S|1|11.8|0|1
C|JG|20250717|09:58:27.991110|S|1|11.8|0|1
C|JG|20250717|09:58:33.675743|S|1|11.79|0|1
C|JG|20250717|09:58:49.628526|S|1|11.79|0|1
C|JG|20250717|09:59:02.960404|S|1|11.79|0|1
C|JG|20250717|09:59:21.955007|S|1|11.78|0|1
C|JG|20250717|09:59:40.005632|S|1|11.77|0|1
C|JG|20250717|09:59:46.037353|S|1|11.76|0|1
C|JG|20250717|10:00:21.228037|S|1|11.78|0|1
C|JG|20250717|10:00:35.423924|S|1|11.77|0|1
C|JG|20250717|10:01:01.149591|S|1|11.78|0|1
C|JG|20250717|10:01:51.649756|S|1|11.91|0|1
C|JG|20250717|10:02:16.899521|S|1|11.86|0|1
C|JG|20250717|10:02:21.899682|S|1|11.85|0|1
C|JG|20250717|10:02:38.947948|S|1|11.84|0|1
C|JG|20250717|10:02:45.198158|S|5|11.84|0|5
C|JG|20250717|10:03:12.781618|S|1|11.81|0|1
C|JG|20250717|10:03:22.535317|S|1|11.8|0|1
C|JG|20250717|10:03:27.446428|S|1|11.79|0|1
C|JG|20250717|10:03:51.948502|S|1|11.8|0|1
C|JG|20250717|10:03:55.459426|S|1|11.81|0|1
C|JG|20250717|10:03:55.460177|S|1|11.81|0|1
C|JG|20250717|10:03:55.461047|S|1|11.81|0|1
C|JG|20250717|10:03:55.466999|S|1|11.81|0|1
C|JG|20250717|10:03:56.286682|S|1|11.81|0|1
C|JG|20250717|10:03:56.380223|S|1|11.81|0|1
C|JG|20250717|10:03:57.920747|S|1|11.81|0|1
C|JG|20250717|10:03:57.924029|S|1|11.81|0|1
C|JG|20250717|10:03:57.949822|S|1|11.81|0|1
C|JG|20250717|10:03:57.966636|S|1|11.81|0|1
C|JG|20250717|10:04:03.806581|S|1|11.81|0|1
C|JG|20250717|10:04:04.315386|S|1|11.81|0|1
C|JG|20250717|10:04:04.340408|S|1|11.81|0|1
C|JG|20250717|10:04:04.380163|S|1|11.81|0|1
C|JG|20250717|10:04:04.389320|S|1|11.81|0|1
C|JG|20250717|10:04:04.421515|S|1|11.81|0|1
C|JG|20250717|10:04:05.040119|S|1|11.81|0|1
C|JG|20250717|10:04:05.040609|S|1|11.81|0|1
C|JG|20250717|10:04:05.045547|S|1|11.81|0|1
C|JG|20250717|10:04:05.047024|S|1|11.81|0|1
C|JG|20250717|10:04:05.048089|S|1|11.81|0|1
C|JG|20250717|10:04:05.142546|S|1|11.81|0|1
C|JG|20250717|10:04:05.160077|S|1|11.81|0|1
C|JG|20250717|10:04:05.170107|S|1|11.81|0|1
C|JG|20250717|10:04:05.176619|S|1|11.81|0|1
C|JG|20250717|10:04:05.195840|S|1|11.81|0|1
C|JG|20250717|10:04:05.207364|S|1|11.81|0|1
C|JG|20250717|10:04:05.217506|S|1|11.81|0|1
C|JG|20250717|10:04:05.219339|S|1|11.81|0|1
C|JG|20250717|10:04:05.233867|S|1|11.81|0|1
C|JG|20250717|10:04:05.235869|S|1|11.81|0|1
C|JG|20250717|10:04:05.245711|S|1|11.81|0|1
C|JG|20250717|10:04:12.615331|S|1|11.81|0|1
C|JG|20250717|10:04:15.648091|S|1|11.81|0|1
C|JG|20250717|10:04:15.740304|S|1|11.81|0|1
C|JG|20250717|10:04:15.776658|S|1|11.81|0|1
C|JG|20250717|10:04:15.919231|S|1|11.81|0|1
C|JG|20250717|10:04:15.963626|S|1|11.81|0|1
C|JG|20250717|10:04:16.422684|S|1|11.81|0|1
C|JG|20250717|10:04:16.437240|S|1|11.81|0|1
C|JG|20250717|10:04:16.439377|S|1|11.81|0|1
C|JG|20250717|10:04:16.446656|S|1|11.81|0|1
C|JG|20250717|10:04:16.893314|S|1|11.81|0|1
C|JG|20250717|10:04:16.904889|S|1|11.81|0|1
C|JG|20250717|10:04:16.960290|S|1|11.81|0|1
C|JG|20250717|10:04:17.081481|S|1|11.81|0|1
C|JG|20250717|10:04:17.149032|S|1|11.81|0|1
C|JG|20250717|10:04:17.220343|S|1|11.81|0|1
C|JG|20250717|10:04:18.443860|S|1|11.81|0|1
C|JG|20250717|10:04:21.526410|S|1|11.81|0|1
C|JG|20250717|10:04:25.648051|S|1|11.81|0|1
C|JG|20250717|10:04:30.233972|S|1|11.81|0|1
C|JG|20250717|10:04:50.449523|S|1|11.82|0|1
C|JG|20250717|10:04:53.353972|S|1|11.81|0|1
C|JG|20250717|10:05:07.064438|S|1|11.82|0|1
C|JG|20250717|10:05:07.064818|S|1|11.82|0|1
C|JG|20250717|10:05:33.725815|S|1|11.82|0|1
C|JG|20250717|10:05:48.654102|S|1|11.82|0|1
C|JG|20250717|10:05:51.320572|S|1|11.82|0|1
C|JG|20250717|10:09:22.798221|S|1|11.93|0|1
C|JG|20250717|10:09:49.698814|S|1|11.89|0|1
C|JG|20250717|10:10:03.053518|S|1|11.88|0|1
C|JG|20250717|10:10:07.799052|S|1|11.87|0|1
C|JG|20250717|10:10:11.900896|S|1|11.86|0|1
C|JG|20250717|10:10:17.401634|S|1|11.85|0|1
C|JG|20250717|10:11:10.199276|S|1|11.85|0|1
C|JG|20250717|10:11:14.653039|S|1|11.84|0|1
C|JG|20250717|10:11:20.323392|S|1|11.83|0|1
C|JG|20250717|10:11:28.716890|S|1|11.82|0|1
C|JG|20250717|10:11:39.033448|S|1|11.81|0|1
C|JG|20250717|10:11:47.664596|S|1|11.8|0|1
C|JG|20250717|10:12:06.711093|S|1|11.8|0|1
C|JG|20250717|10:14:27.458432|S|1|11.91|0|1
C|JG|20250717|10:14:30.947409|S|1|11.89|0|1
C|JG|20250717|10:14:34.446994|S|1|11.87|0|1
C|JG|20250717|14:42:10.649585|S|1|12.03|0|1
C|JG|20250717|14:42:10.649683|S|1|12|0|1
C|JG|20250717|14:42:30.799112|S|1|12|0|1
C|JG|20250717|14:42:38.197221|S|1|12|0|1
C|JG|20250717|14:42:47.898494|S|3|12|0|3
C|JG|20250717|14:42:59.840861|S|1|12.01|0|1
C|JG|20250717|14:43:10.838483|S|1|12.01|0|1
C|JG|20250717|14:43:27.149923|S|1|12.02|0|1
C|JG|20250717|14:43:29.176866|S|1|12.01|0|1
C|JG|20250717|14:43:33.722422|S|1|12.01|0|1
C|JG|20250717|14:43:43.697190|S|1|12.02|0|1
C|JG|20250717|14:43:45.998040|S|1|12.01|0|1
C|JG|20250717|14:43:49.102874|S|1|12.01|0|1
C|JG|20250717|14:43:58.398877|S|1|12.02|0|1
C|JG|20250717|14:44:00.474524|S|1|12.01|0|1
C|JG|20250717|14:44:03.669615|S|2|12.01|0|2
C|JG|20250717|14:44:07.514317|S|22|12.01|0|22
C|JG|20250717|14:44:18.006525|S|11|12|0|11
C|JG|20250717|14:44:22.022460|S|1|11.99|0|1
C|JG|20250717|14:45:28.352061|S|1|12.02|0|1
C|JG|20250717|14:45:43.648206|S|1|12.01|0|1
C|JG|20250717|14:45:49.648227|S|1|12.01|0|1
C|JG|20250717|14:45:52.854256|S|1|12|0|1
C|JG|20250717|14:45:56.324493|S|1|12|0|1
C|JG|20250717|14:46:08.375599|S|1|12.01|0|1
C|JG|20250717|14:46:10.438744|S|1|12|0|1
C|JG|20250717|14:46:14.878574|S|2|12|0|2
C|JG|20250717|14:46:39.300822|S|1|12.03|0|1
C|JG|20250717|14:46:42.047060|S|1|12.02|0|1
C|JG|20250717|14:46:59.568061|S|1|12.01|0|1
C|JG|20250717|14:47:02.017454|S|1|12|0|1
C|JG|20250717|14:47:05.698112|S|11|12.01|0|11
C|JG|20250717|14:47:09.974757|S|11|12|0|11
C|JG|20250717|14:49:52.913225|S|1|12.01|0|1
C|JG|20250717|14:49:56.320195|S|11|12.01|0|11
C|JG|20250717|14:49:59.161733|S|11|12|0|11
C|JG|20250717|14:50:25.531363|S|11|12.01|0|11
C|JG|20250717|14:50:33.945878|S|1|12|0|1
C|JG|20250717|14:50:43.167716|S|11|12.01|0|11
C|JG|20250717|14:54:44.809659|S|1|12.01|0|1
C|JG|20250717|14:56:08.200819|S|1|12.01|0|1
C|JG|20250717|14:56:14.138612|S|5|12.01|0|5
C|JG|20250717|14:56:30.961792|S|11|12.01|0|11
C|JG|20250717|14:56:42.094192|S|11|12.01|0|11
C|JG|20250717|14:56:55.624802|S|11|12.01|0|11
C|JG|20250717|14:57:06.798632|S|11|12|0|11
C|JG|20250717|14:57:21.817351|S|11|12|0|11
C|JG|20250717|14:58:18.202554|S|5|12.01|0|5
C|JG|20250717|14:58:28.064493|S|5|12.01|0|5
C|JGRW|20250717|15:35:28.186981|S|600|26.4|0|600
C|JGRW|20250717|15:59:45.976911|S|25|26.37|0|25
C|JHCB|20250717|15:57:51.869362|S|100|21.28|0|100
C|JHG|20250717|09:42:31.933450|S|100|41.59|0|100
C|JHG|20250717|09:43:04.811199|S|75|41.56|0|75
C|JHG|20250717|09:43:16.739252|S|25|41.56|0|25
C|JHG|20250717|09:52:08.450725|S|6|41.7|0|6
C|JHG|20250717|09:54:45.131043|S|100|41.79|0|100
C|JHG|20250717|09:54:46.631102|S|100|41.79|0|100
C|JHG|20250717|09:59:54.048307|S|35|41.67|0|35
C|JHG|20250717|10:05:26.653277|S|75|41.68|0|75
C|JHG|20250717|10:05:26.653341|S|25|41.68|0|25
C|JHG|20250717|10:13:07.809096|S|2|41.68|0|2
C|JHG|20250717|10:22:15.646789|S|100|41.49|0|100
C|JHG|20250717|10:22:33.078852|S|75|41.46|0|75
C|JHG|20250717|10:22:59.861825|S|75|41.43|0|75
C|JHG|20250717|10:30:31.297452|S|100|41.305|0|100
C|JHG|20250717|10:35:27.002541|S|100|41.35|0|100
C|JHG|20250717|10:50:20.430430|S|75|41.42|0|75
C|JHG|20250717|10:50:20.430493|S|25|41.42|0|25
C|JHG|20250717|11:15:23.126427|S|100|41.53|0|100
C|JHG|20250717|11:30:42.411688|S|109|41.55|0|109
C|JHG|20250717|11:44:27.065677|S|103|41.68|0|103
C|JHG|20250717|12:03:03.014209|S|110|41.62|0|110
C|JHG|20250717|12:25:15.428795|S|110|41.53|0|110
C|JHG|20250717|12:36:32.854492|S|130|41.6|0|130
C|JHG|20250717|12:40:24.983039|S|35|41.59|0|35
C|JHG|20250717|14:47:37.624674|S|1|41.91|0|1
C|JHG|20250717|15:07:10.016770|S|130|41.96|0|130
C|JHG|20250717|15:07:15.915163|S|75|41.96|0|75
C|JHG|20250717|15:07:15.915296|S|55|41.96|0|55
C|JHG|20250717|15:31:18.862865|S|50|41.93|0|50
C|JHG|20250717|15:53:52.433829|S|157|41.77|0|157
C|JHG|20250717|15:54:40.180402|S|100|41.78|0|100
C|JHG|20250717|15:58:50.413797|S|157|41.745|0|157
C|JHG|20250717|15:59:30.443211|S|32|41.73|0|32
C|JHG|20250717|15:59:30.443347|S|68|41.73|0|68
C|JHG|20250717|15:59:41.452178|S|100|41.725|0|100
C|JHG|20250717|15:59:41.547006|S|100|41.735|0|100
C|JHG|20250717|15:59:45.134576|S|1|41.735|0|1
C|JHG|20250717|15:59:48.993855|S|10|41.72|0|10
C|JHMD|20250717|13:57:24.879276|S|36|37.86|0|36
C|JHMD|20250717|14:43:33.709001|S|100|37.92|0|100
C|JHMD|20250717|14:43:33.709529|S|100|37.92|0|100
C|JHMD|20250717|14:56:50.408725|S|16|37.92|0|16
C|JHMD|20250717|14:56:50.409551|S|52|37.92|0|52
C|JHMD|20250717|14:56:50.410325|S|68|37.92|0|68
C|JHMD|20250717|14:56:50.410325|S|32|37.92|0|32
C|JHX|20250717|09:38:22.323870|S|10|26.48|0|10
C|JHX|20250717|09:43:50.021678|S|100|26.58|0|100
C|JHX|20250717|09:51:10.585042|S|100|26.59|0|100
C|JHX|20250717|10:00:02.856344|S|3|26.42|0|3
C|JHX|20250717|10:09:29.486110|S|150|26.5|0|150
C|JHX|20250717|10:24:22.892355|S|100|26.32|0|100
C|JHX|20250717|10:29:48.060893|S|100|26.34|0|100
C|JHX|20250717|10:53:59.940958|S|100|26.54|0|100
C|JHX|20250717|10:54:22.182571|S|55|26.54|0|55
C|JHX|20250717|10:56:23.807265|S|100|26.55|0|100
C|JHX|20250717|11:13:13.279772|S|100|26.535|0|100
C|JHX|20250717|11:18:59.030022|S|100|26.535|0|100
C|JHX|20250717|11:24:32.664653|S|4|26.59|0|4
C|JHX|20250717|11:24:54.940215|S|2|26.59|0|2
C|JHX|20250717|11:24:57.452946|S|1|26.59|0|1
C|JHX|20250717|11:36:50.179576|S|18|26.615|0|18
C|JHX|20250717|11:54:18.600064|S|100|26.52|0|100
C|JHX|20250717|12:12:50.710976|S|1|26.56|0|1
C|JHX|20250717|12:29:47.934848|S|1|26.48|0|1
C|JHX|20250717|12:37:49.286078|S|1|26.49|0|1
C|JHX|20250717|12:39:32.513967|S|1|26.47|0|1
C|JHX|20250717|12:39:32.513967|S|1|26.47|0|1
C|JHX|20250717|12:39:32.513967|S|1|26.47|0|1
C|JHX|20250717|13:14:12.031297|S|1|26.47|0|1
C|JHX|20250717|13:25:53.519552|S|1|26.56|0|1
C|JHX|20250717|13:46:13.260630|S|62|26.675|0|62
C|JHX|20250717|14:07:34.301977|S|100|26.58|0|100
C|JHX|20250717|14:09:36.289235|S|100|26.575|0|100
C|JHX|20250717|14:09:36.289236|S|17|26.57|0|17
C|JHX|20250717|14:09:36.289747|S|83|26.57|0|83
C|JHX|20250717|14:09:36.289747|S|17|26.57|0|17
C|JHX|20250717|14:12:32.901129|S|100|26.56|0|100
C|JHX|20250717|14:15:17.686572|S|2|26.565|0|2
C|JHX|20250717|14:18:37.033405|S|1|26.59|0|1
C|JHX|20250717|14:27:03.404229|S|2|26.66|0|2
C|JHX|20250717|14:29:59.962126|S|100|26.655|0|100
C|JHX|20250717|14:48:33.540066|S|28|26.695|0|28
C|JHX|20250717|14:48:33.540081|S|26|26.695|0|26
C|JHX|20250717|14:50:35.146108|S|1|26.705|0|1
C|JHX|20250717|14:54:57.296989|S|1|26.69|0|1
C|JHX|20250717|14:55:13.702972|S|1|26.69|0|1
C|JHX|20250717|14:57:50.763423|S|3|26.635|0|3
C|JHX|20250717|15:11:15.643283|S|100|26.615|0|100
C|JHX|20250717|15:11:20.981521|S|100|26.565|0|100
C|JHX|20250717|15:11:24.186738|S|100|26.565|0|100
C|JHX|20250717|15:27:20.011338|S|12|26.545|0|12
C|JHX|20250717|15:37:39.347207|S|100|26.57|0|100
C|JHX|20250717|15:37:39.347208|S|100|26.57|0|100
C|JHX|20250717|15:37:51.639942|S|100|26.57|0|100
C|JHX|20250717|15:43:10.984439|S|30|26.51|0|30
C|JHX|20250717|15:44:00.563553|S|15|26.51|0|15
C|JHX|20250717|15:44:00.563553|S|8|26.51|0|8
C|JHX|20250717|15:45:16.796841|S|100|26.515|0|100
C|JHX|20250717|15:46:10.352981|S|54|26.515|0|54
C|JHX|20250717|15:50:00.447297|S|22|26.53|0|22
C|JHX|20250717|15:50:09.315454|S|100|26.53|0|100
C|JHX|20250717|15:51:47.290810|S|100|26.515|0|100
C|JHX|20250717|15:52:42.413469|S|100|26.525|0|100
C|JHX|20250717|15:53:12.010888|S|21|26.535|0|21
C|JHX|20250717|15:54:23.963021|S|2|26.54|0|2
C|JHX|20250717|15:56:18.488591|S|100|26.58|0|100
C|JHX|20250717|15:56:18.488632|S|100|26.58|0|100
C|JHX|20250717|15:57:25.641053|S|6|26.58|0|6
C|JHX|20250717|15:59:02.068093|S|100|26.6|0|100
C|JHX|20250717|15:59:05.996718|S|100|26.585|0|100
C|JHX|20250717|15:59:09.083144|S|100|26.585|0|100
C|JHX|20250717|15:59:13.778784|S|11|26.58|0|11
C|JHX|20250717|15:59:13.778784|S|13|26.58|0|13
C|JHX|20250717|15:59:40.080494|S|100|26.57|0|100
C|JHX|20250717|15:59:40.458925|S|100|26.57|0|100
C|JHX|20250717|15:59:40.458925|S|100|26.57|0|100
C|JHX|20250717|15:59:46.473496|S|100|26.58|0|100
C|JHX|20250717|15:59:46.756653|S|10|26.56|0|10
C|JHX|20250717|15:59:47.370956|S|13|26.57|0|13
C|JILL|20250717|10:12:11.760073|S|5|15.45|0|5
C|JILL|20250717|10:34:58.375253|S|5|15.13|0|5
C|JILL|20250717|11:16:22.409671|S|5|15.16|0|5
C|JILL|20250717|11:44:53.798036|S|3|15.25|0|3
C|JILL|20250717|11:45:43.356795|S|4|15.24|0|4
C|JILL|20250717|11:45:58.008042|S|1|15.24|0|1
C|JILL|20250717|12:23:39.180191|S|5|15.22|0|5
C|JILL|20250717|12:40:13.962041|S|3|15.22|0|3
C|JILL|20250717|12:47:32.044367|S|100|15.205|0|100
C|JILL|20250717|13:49:57.815179|S|4|15.2|0|4
C|JILL|20250717|13:50:44.137664|S|1|15.2|0|1
C|JILL|20250717|13:55:58.087967|S|1|15.16|0|1
C|JILL|20250717|13:57:11.940817|S|4|15.17|0|4
C|JILL|20250717|13:58:25.059350|S|1|15.17|0|1
C|JILL|20250717|15:20:44.991950|S|2|15.1|0|2
C|JILL|20250717|15:48:05.259129|S|5|15.12|0|5
C|JILL|20250717|15:48:05.259130|S|5|15.12|0|5
C|JIRE|20250717|12:15:54.068451|S|120|70.06|0|120
C|JJSF|20250717|10:04:10.605774|S|1|117.59|0|1
C|JJSF|20250717|10:18:38.264078|S|30|117.05|0|30
C|JJSF|20250717|11:07:52.193254|S|1|117.27|0|1
C|JJSF|20250717|11:49:41.753727|S|20|117.91|0|20
C|JJSF|20250717|11:50:05.111469|S|2|117.91|0|2
C|JJSF|20250717|12:05:39.645621|S|2|118.1|0|2
C|JJSF|20250717|12:05:39.645641|S|2|118.1|0|2
C|JJSF|20250717|15:52:43.533648|S|1|119.02|0|1
C|JJSF|20250717|15:53:57.366273|S|1|118.96|0|1
C|JKHY|20250717|09:35:54.030576|S|4|178.16|0|4
C|JKHY|20250717|09:58:42.550415|S|5|176.42|0|5
C|JKHY|20250717|10:37:56.072603|S|172|177.31|0|172
C|JKHY|20250717|11:21:46.731275|S|3|178.08|0|3
C|JKHY|20250717|14:13:14.662116|S|12|178.32|0|12
C|JKHY|20250717|15:35:18.123076|S|50|178.72|0|50
C|JKHY|20250717|15:45:02.213072|S|50|178.98|0|50
C|JKHY|20250717|15:50:02.785252|S|36|179.08|0|36
C|JKS|20250717|09:33:57.469613|S|50|23.49|0|50
C|JKS|20250717|10:56:26.243834|S|50|23.46|0|50
C|JKS|20250717|11:20:26.991599|S|2|23.39|0|2
C|JKS|20250717|11:38:35.431061|S|50|23.47|0|50
C|JKS|20250717|14:07:21.880548|S|50|23.21|0|50
C|JKS|20250717|15:45:27.247411|S|42|23.14|0|42
C|JKS|20250717|15:51:03.400789|S|50|23.19|0|50
C|JKS|20250717|15:51:03.400859|S|50|23.19|0|50
C|JKS|20250717|15:58:31.338690|S|87|23.15|0|87
C|JKS|20250717|15:59:15.756145|S|100|23.17|0|100
C|JKS|20250717|15:59:15.756152|S|20|23.17|0|20
C|JKS|20250717|15:59:44.032244|S|100|23.15|0|100
C|JKS|20250717|15:59:46.490977|S|89|23.155|0|89
C|JLL|20250717|10:40:08.616110|S|73|248.33|0|73
C|JLL|20250717|11:13:57.326317|S|31|250.15|0|31
C|JLL|20250717|11:54:27.175103|S|9|251.15|0|9
C|JLL|20250717|12:21:10.232519|S|1|250.25|0|1
C|JLL|20250717|12:24:08.983144|S|18|250.08|0|18
C|JLL|20250717|15:34:16.187035|S|100|252.17|0|100
C|JLL|20250717|15:34:24.372380|S|50|252.25|0|50
C|JMBS|20250717|09:33:29.479943|S|39|44.47|0|39
C|JMBS|20250717|10:16:15.305673|S|100|44.48|0|100
C|JMBS|20250717|12:39:46.911750|S|100|44.44|0|100
C|JMBS|20250717|12:39:46.911750|S|100|44.44|0|100
C|JMBS|20250717|12:54:14.620533|S|98|44.43|0|98
C|JMBS|20250717|12:54:14.620546|S|60|44.44|0|60
C|JMBS|20250717|12:54:14.620546|S|342|44.435|0|342
C|JMBS|20250717|12:54:14.622299|S|2|44.43|0|2
C|JMBS|20250717|12:56:25.892955|S|342|44.425|0|342
C|JMBS|20250717|12:56:25.892955|S|58|44.43|0|58
C|JMBS|20250717|14:36:29.902985|S|342|44.415|0|342
C|JMBS|20250717|14:36:29.902986|S|100|44.42|0|100
C|JMBS|20250717|15:34:27.744388|S|100|44.42|0|100
C|JMBS|20250717|15:58:55.206832|S|100|44.44|0|100
C|JMBS|20250717|15:58:55.206832|S|100|44.44|0|100
C|JMBS|20250717|15:58:55.227071|S|100|44.44|0|100
C|JMBS|20250717|15:58:57.794426|S|100|44.44|0|100
C|JMBS|20250717|15:59:43.309003|S|100|44.445|0|100
C|JMBS|20250717|15:59:44.287405|S|100|44.445|0|100
C|JMBS|20250717|15:59:45.765346|S|142|44.445|0|142
C|JMBS|20250717|15:59:46.726228|S|100|44.445|0|100
C|JMBS|20250717|15:59:50.279146|S|242|44.445|0|242
C|JMIA|20250717|09:34:02.399337|S|16|4.74|0|16
C|JMIA|20250717|09:34:02.400096|S|350|4.74|0|350
C|JMIA|20250717|09:34:02.401013|S|134|4.74|0|134
C|JMIA|20250717|09:34:02.499426|S|350|4.75|0|350
C|JMIA|20250717|09:34:22.380930|S|20|4.8|0|20
C|JMIA|20250717|09:35:35.876843|S|320|4.84|0|320
C|JMIA|20250717|09:36:29.614510|S|100|4.78|0|100
C|JMIA|20250717|09:36:29.614814|S|20|4.775|0|20
C|JMIA|20250717|09:39:04.792055|S|350|4.79|0|350
C|JMIA|20250717|09:39:42.721799|S|170|4.75|0|170
C|JMIA|20250717|09:49:03.053933|S|190|4.785|0|190
C|JMIA|20250717|09:50:24.222151|S|190|4.78|0|190
C|JMIA|20250717|09:59:25.187677|S|48|4.8|0|48
C|JMIA|20250717|10:00:54.017653|S|200|4.81|0|200
C|JMIA|20250717|10:04:19.874963|S|20|4.78|0|20
C|JMIA|20250717|10:04:19.877709|S|10|4.79|0|10
C|JMIA|20250717|10:06:21.351106|S|10|4.81|0|10
C|JMIA|20250717|10:07:48.117003|S|10|4.79|0|10
C|JMIA|20250717|10:08:57.752372|S|100|4.81|0|100
C|JMIA|20250717|10:08:57.755074|S|12|4.81|0|12
C|JMIA|20250717|10:08:58.956439|S|81|4.815|0|81
C|JMIA|20250717|10:09:01.978352|S|100|4.81|0|100
C|JMIA|20250717|10:10:06.076043|S|100|4.83|0|100
C|JMIA|20250717|10:14:55.854097|S|100|4.82|0|100
C|JMIA|20250717|10:16:02.479024|S|100|4.82|0|100
C|JMIA|20250717|10:16:09.701849|S|54|4.825|0|54
C|JMIA|20250717|10:16:17.155076|S|64|4.82|0|64
C|JMIA|20250717|10:21:16.865927|S|21|4.82|0|21
C|JMIA|20250717|10:23:55.402488|S|59|4.775|0|59
C|JMIA|20250717|10:23:55.402524|S|158|4.775|0|158
C|JMIA|20250717|10:25:22.931799|S|10|4.77|0|10
C|JMIA|20250717|10:26:37.320055|S|100|4.755|0|100
C|JMIA|20250717|10:27:17.441684|S|100|4.77|0|100
C|JMIA|20250717|10:34:26.863716|S|11|4.74|0|11
C|JMIA|20250717|10:41:43.328138|S|16|4.695|0|16
C|JMIA|20250717|10:47:50.497171|S|158|4.675|0|158
C|JMIA|20250717|10:47:50.497198|S|122|4.675|0|122
C|JMIA|20250717|10:49:02.845891|S|99|4.7|0|99
C|JMIA|20250717|10:53:36.910243|S|100|4.7|0|100
C|JMIA|20250717|10:53:36.910243|S|62|4.7|0|62
C|JMIA|20250717|10:53:36.910275|S|38|4.7|0|38
C|JMIA|20250717|11:04:02.397622|S|50|4.7|0|50
C|JMIA|20250717|11:05:28.970369|S|100|4.685|0|100
C|JMIA|20250717|11:05:47.730728|S|100|4.69|0|100
C|JMIA|20250717|11:07:00.090417|S|100|4.73|0|100
C|JMIA|20250717|11:07:12.327194|S|39|4.74|0|39
C|JMIA|20250717|11:15:48.517917|E|9|4.755|0|9
C|JMIA|20250717|11:15:58.560845|E|10|4.76|0|10
C|JMIA|20250717|11:27:34.582835|S|100|4.765|0|100
C|JMIA|20250717|11:27:34.583898|S|100|4.76|0|100
C|JMIA|20250717|11:27:47.093389|S|100|4.765|0|100
C|JMIA|20250717|11:27:47.095298|S|100|4.76|0|100
C|JMIA|20250717|11:36:30.349444|S|100|4.78|0|100
C|JMIA|20250717|11:36:30.351048|S|22|4.78|0|22
C|JMIA|20250717|11:36:43.304708|S|100|4.78|0|100
C|JMIA|20250717|11:44:28.730540|S|14|4.775|0|14
C|JMIA|20250717|11:49:34.514146|S|99|4.75|0|99
C|JMIA|20250717|11:54:13.368278|S|2|4.79|0|2
C|JMIA|20250717|11:54:13.368951|S|310|4.79|0|310
C|JMIA|20250717|11:56:15.538322|S|5|4.8|0|5
C|JMIA|20250717|11:58:50.592445|S|100|4.8|0|100
C|JMIA|20250717|12:01:41.436357|S|1|4.8|0|1
C|JMIA|20250717|12:01:47.605046|S|5|4.8|0|5
C|JMIA|20250717|12:04:30.114328|S|2|4.795|0|2
C|JMIA|20250717|12:11:03.114854|S|100|4.76|0|100
C|JMIA|20250717|12:11:03.515776|S|2|4.77|0|2
C|JMIA|20250717|12:12:45.814093|S|5|4.77|0|5
C|JMIA|20250717|12:14:40.320172|S|20|4.77|0|20
C|JMIA|20250717|12:18:42.149291|S|1|4.7|0|1
C|JMIA|20250717|12:18:42.168688|S|2|4.71|0|2
C|JMIA|20250717|12:23:16.868688|S|2|4.72|0|2
C|JMIA|20250717|12:28:03.814335|S|10|4.73|0|10
C|JMIA|20250717|12:34:09.963943|S|21|4.71|0|21
C|JMIA|20250717|12:34:09.963956|S|21|4.71|0|21
C|JMIA|20250717|12:56:07.310749|S|46|4.72|0|46
C|JMIA|20250717|12:56:20.877195|S|233|4.705|0|233
C|JMIA|20250717|12:58:34.367659|S|1|4.71|0|1
C|JMIA|20250717|13:29:16.807572|S|10|4.65|0|10
C|JMIA|20250717|13:54:41.536708|S|2|4.64|0|2
C|JMIA|20250717|13:54:41.536740|S|2|4.64|0|2
C|JMIA|20250717|13:54:41.536740|S|96|4.64|0|96
C|JMIA|20250717|13:54:41.587571|S|8|4.64|0|8
C|JMIA|20250717|13:55:28.411170|S|100|4.63|0|100
C|JMIA|20250717|13:57:02.073430|S|100|4.65|0|100
C|JMIA|20250717|13:57:02.074240|S|100|4.65|0|100
C|JMIA|20250717|14:05:07.270239|S|6|4.64|0|6
C|JMIA|20250717|14:27:10.693193|S|100|4.645|0|100
C|JMIA|20250717|14:34:19.080102|S|27|4.635|0|27
C|JMIA|20250717|14:36:46.268734|S|30|4.635|0|30
C|JMIA|20250717|14:36:59.278120|S|100|4.635|0|100
C|JMIA|20250717|14:39:57.017251|S|51|4.63|0|51
C|JMIA|20250717|14:41:23.953858|S|5|4.63|0|5
C|JMIA|20250717|15:09:35.848019|S|5|4.63|0|5
C|JMIA|20250717|15:19:43.103837|S|110|4.65|0|110
C|JMIA|20250717|15:19:43.103887|S|100|4.66|0|100
C|JMIA|20250717|15:30:23.650659|S|400|4.68|0|400
C|JMIA|20250717|15:34:27.057614|S|4|4.66|0|4
C|JMIA|20250717|15:34:32.178510|S|7|4.66|0|7
C|JMIA|20250717|15:34:39.955884|S|1|4.66|0|1
C|JMIA|20250717|15:34:40.063969|S|9|4.66|0|9
C|JMIA|20250717|15:42:45.478893|S|12|4.65|0|12
C|JMIA|20250717|15:44:39.289982|S|33|4.64|0|33
C|JMIA|20250717|15:48:58.891952|S|20|4.63|0|20
C|JMIA|20250717|15:48:58.891952|S|12|4.63|0|12
C|JMIA|20250717|15:49:13.653468|S|166|4.63|0|166
C|JMIA|20250717|15:50:36.420928|S|3|4.6|0|3
C|JMIA|20250717|15:50:37.974479|S|274|4.605|0|274
C|JMIA|20250717|15:56:02.342221|S|200|4.605|0|200
C|JMIA|20250717|15:58:12.340493|S|200|4.6|0|200
C|JMIA|20250717|15:58:47.257519|S|200|4.6|0|200
C|JMIA|20250717|15:59:48.020045|S|30|4.595|0|30
C|JMIA|20250717|15:59:49.988147|S|88|4.595|0|88
C|JMIA|20250717|15:59:51.770290|S|6|4.58|0|6
C|JMIA|20250717|15:59:52.221781|S|1|4.58|0|1
C|JMIA|20250717|15:59:52.478283|S|6|4.58|0|6
C|JMIA|20250717|15:59:53.179379|S|6|4.58|0|6
C|JMIA|20250717|15:59:54.452582|S|6|4.58|0|6
C|JMIA|20250717|15:59:55.069792|S|3|4.585|0|3
C|JMSI|20250717|14:10:16.698465|S|100|48.94|0|100
C|JMST|20250717|10:21:24.274674|S|100|50.91|0|100
C|JMST|20250717|10:21:24.274674|S|100|50.91|0|100
C|JMST|20250717|12:03:56.164959|S|100|50.91|0|100
C|JMST|20250717|12:03:56.164959|S|200|50.91|0|200
C|JMST|20250717|12:24:12.440351|S|100|50.9|0|100
C|JMST|20250717|13:39:24.763345|S|100|50.9|0|100
C|JMST|20250717|13:46:35.562523|S|63|50.9|0|63
C|JMST|20250717|13:46:35.563303|S|100|50.9|0|100
C|JMST|20250717|15:29:01.311244|S|300|50.91|0|300
C|JMST|20250717|15:54:40.283067|S|200|50.91|0|200
C|JMTG|20250717|14:00:48.970833|E|100|49.68|0|100
C|JMUB|20250717|10:28:03.842788|S|100|49.14|0|100
C|JMUB|20250717|11:47:33.007671|S|15|49.1|0|15
C|JMUB|20250717|11:47:57.848837|S|85|49.1|0|85
C|JMUB|20250717|11:50:05.059818|S|100|49.1|0|100
C|JMUB|20250717|12:20:38.881776|S|100|49.11|0|100
C|JMUB|20250717|13:24:24.202492|S|100|49.12|0|100
C|JMUB|20250717|15:38:15.816223|S|100|49.13|0|100
C|JMUB|20250717|15:38:15.816223|S|100|49.13|0|100
C|JMUB|20250717|15:38:15.816223|S|100|49.13|0|100
C|JMUB|20250717|15:38:15.816224|S|100|49.13|0|100
C|JMUB|20250717|15:38:21.826310|S|100|49.13|0|100
C|JMUB|20250717|15:38:25.818015|S|100|49.13|0|100
C|JMUB|20250717|15:38:25.818138|S|100|49.13|0|100
C|JMUB|20250717|15:38:25.818445|S|100|49.13|0|100
C|JMUB|20250717|15:38:25.819385|S|61|49.13|0|61
C|JMUB|20250717|15:38:25.819466|S|39|49.13|0|39
C|JMUB|20250717|15:52:40.107872|S|100|49.13|0|100
C|JMUB|20250717|15:59:31.890862|S|9|49.14|0|9
C|JNJ|20250717|09:30:10.014160|S|63|163.88|0|63
C|JNJ|20250717|09:30:10.666469|S|2|163.97|0|2
C|JNJ|20250717|09:30:12.130684|S|63|163.88|0|63
C|JNJ|20250717|09:30:12.130749|S|37|163.88|0|37
C|JNJ|20250717|09:30:19.513735|S|10|164.03|0|10
C|JNJ|20250717|09:30:19.513736|S|80|164.02|0|80
C|JNJ|20250717|09:30:19.513736|S|10|164.02|0|10
C|JNJ|20250717|09:30:32.163760|S|75|163.975|0|75
C|JNJ|20250717|09:30:32.163768|S|63|163.975|0|63
C|JNJ|20250717|09:31:33.362866|S|100|164.44|0|100
C|JNJ|20250717|09:33:45.117766|S|63|163.945|0|63
C|JNJ|20250717|09:33:45.117896|S|62|163.945|0|62
C|JNJ|20250717|09:34:58.849285|S|62|164.07|0|62
C|JNJ|20250717|09:35:58.087000|S|9|163.765|0|9
C|JNJ|20250717|09:37:09.953819|S|75|163.75|0|75
C|JNJ|20250717|09:38:13.977171|S|75|163.93|0|75
C|JNJ|20250717|09:39:27.910202|S|75|163.66|0|75
C|JNJ|20250717|09:41:16.089631|S|75|163.89|0|75
C|JNJ|20250717|09:44:22.012175|S|100|163.23|0|100
C|JNJ|20250717|09:44:29.784057|S|75|163.24|0|75
C|JNJ|20250717|09:44:29.784057|S|46|163.24|0|46
C|JNJ|20250717|09:46:03.385280|S|40|163.31|0|40
C|JNJ|20250717|09:46:04.159264|S|60|163.31|0|60
C|JNJ|20250717|09:47:53.389793|S|100|163.385|0|100
C|JNJ|20250717|09:48:20.073576|S|137|163.415|0|137
C|JNJ|20250717|09:49:02.388462|S|100|163.37|0|100
C|JNJ|20250717|09:49:23.211529|S|10|163.44|0|10
C|JNJ|20250717|09:49:23.212616|S|90|163.44|0|90
C|JNJ|20250717|09:50:42.980537|S|63|162.965|0|63
C|JNJ|20250717|09:52:51.686584|E|100|162.71|0|100
C|JNJ|20250717|09:54:26.835659|S|75|162.75|0|75
C|JNJ|20250717|09:55:34.234459|S|63|162.77|0|63
C|JNJ|20250717|09:55:56.559999|S|100|162.75|0|100
C|JNJ|20250717|09:56:30.526295|S|63|162.65|0|63
C|JNJ|20250717|09:56:30.526362|S|37|162.65|0|37
C|JNJ|20250717|09:56:50.555121|S|63|162.4|0|63
C|JNJ|20250717|09:56:50.555195|S|63|162.4|0|63
C|JNJ|20250717|09:56:50.589239|S|2|162.36|0|2
C|JNJ|20250717|09:56:50.589245|S|1|162.36|0|1
C|JNJ|20250717|09:56:50.589252|S|45|162.36|0|45
C|JNJ|20250717|09:56:50.589322|S|2|162.36|0|2
C|JNJ|20250717|09:56:50.589344|S|1|162.36|0|1
C|JNJ|20250717|09:56:50.589419|S|45|162.36|0|45
C|JNJ|20250717|09:56:55.300880|S|10|162.33|0|10
C|JNJ|20250717|09:59:00.395301|S|200|162.53|0|200
C|JNJ|20250717|10:01:19.669496|S|63|162.72|0|63
C|JNJ|20250717|10:02:28.283051|S|63|162.76|0|63
C|JNJ|20250717|10:02:28.283151|S|10|162.77|0|10
C|JNJ|20250717|10:02:57.901217|S|63|162.77|0|63
C|JNJ|20250717|10:03:57.853779|S|75|162.855|0|75
C|JNJ|20250717|10:03:57.853791|S|25|162.855|0|25
C|JNJ|20250717|10:04:11.133582|S|63|163.015|0|63
C|JNJ|20250717|10:04:12.635104|S|63|162.98|0|63
C|JNJ|20250717|10:06:48.435255|S|100|162.74|0|100
C|JNJ|20250717|10:07:00.294405|S|10|162.75|0|10
C|JNJ|20250717|10:07:00.294405|S|10|162.75|0|10
C|JNJ|20250717|10:11:23.517607|S|75|162.865|0|75
C|JNJ|20250717|10:11:23.517618|S|25|162.865|0|25
C|JNJ|20250717|10:11:33.811684|S|75|162.765|0|75
C|JNJ|20250717|10:11:33.811708|S|63|162.765|0|63
C|JNJ|20250717|10:11:33.811755|S|62|162.765|0|62
C|JNJ|20250717|10:11:35.754498|S|63|162.69|0|63
C|JNJ|20250717|10:11:35.754561|S|37|162.69|0|37
C|JNJ|20250717|10:15:15.042409|S|75|162.97|0|75
C|JNJ|20250717|10:15:25.668447|S|100|162.94|0|100
C|JNJ|20250717|10:21:49.255001|S|63|162.845|0|63
C|JNJ|20250717|10:21:50.493849|S|100|162.845|0|100
C|JNJ|20250717|10:21:52.513671|S|75|162.795|0|75
C|JNJ|20250717|10:22:00.703975|S|10|162.79|0|10
C|JNJ|20250717|10:22:00.703975|S|10|162.79|0|10
C|JNJ|20250717|10:23:53.116197|S|200|162.9|0|200
C|JNJ|20250717|10:30:28.107020|S|164|163.455|0|164
C|JNJ|20250717|10:30:29.344269|S|75|163.415|0|75
C|JNJ|20250717|10:30:29.344340|S|25|163.415|0|25
C|JNJ|20250717|10:31:23.683242|S|63|163.41|0|63
C|JNJ|20250717|10:31:23.683322|S|37|163.41|0|37
C|JNJ|20250717|10:32:46.860018|S|3|163.18|0|3
C|JNJ|20250717|10:34:00.991863|S|10|163.07|0|10
C|JNJ|20250717|10:35:12.426057|S|18|162.95|0|18
C|JNJ|20250717|10:40:19.713068|S|63|162.72|0|63
C|JNJ|20250717|10:40:19.713081|S|37|162.72|0|37
C|JNJ|20250717|10:43:04.540904|S|43|162.87|0|43
C|JNJ|20250717|10:43:45.423339|S|75|162.94|0|75
C|JNJ|20250717|10:43:45.434815|S|75|162.965|0|75
C|JNJ|20250717|10:43:52.773252|S|14|162.88|0|14
C|JNJ|20250717|10:43:52.773326|S|41|162.88|0|41
C|JNJ|20250717|10:44:59.822383|S|75|162.95|0|75
C|JNJ|20250717|10:44:59.822452|S|25|162.95|0|25
C|JNJ|20250717|10:46:24.151278|S|5|162.87|0|5
C|JNJ|20250717|10:48:09.676760|S|75|162.67|0|75
C|JNJ|20250717|10:49:27.926853|S|5|162.75|0|5
C|JNJ|20250717|10:49:27.927979|S|1|162.76|0|1
C|JNJ|20250717|10:50:43.788119|S|14|162.68|0|14
C|JNJ|20250717|11:10:57.073100|S|63|162.52|0|63
C|JNJ|20250717|11:10:57.073164|S|37|162.52|0|37
C|JNJ|20250717|11:12:58.560602|S|53|162.51|0|53
C|JNJ|20250717|11:12:58.560665|S|75|162.51|0|75
C|JNJ|20250717|11:12:58.560719|S|25|162.51|0|25
C|JNJ|20250717|11:13:59.129033|S|63|162.535|0|63
C|JNJ|20250717|11:18:25.801994|S|63|162.48|0|63
C|JNJ|20250717|11:19:29.039327|S|63|162.665|0|63
C|JNJ|20250717|11:19:29.039391|S|37|162.665|0|37
C|JNJ|20250717|11:32:46.053410|S|95|162.89|0|95
C|JNJ|20250717|11:32:46.053447|S|5|162.89|0|5
C|JNJ|20250717|11:35:19.924366|S|63|162.945|0|63
C|JNJ|20250717|11:39:47.717350|S|63|162.88|0|63
C|JNJ|20250717|11:45:34.911832|S|63|162.97|0|63
C|JNJ|20250717|11:45:44.436835|S|75|162.95|0|75
C|JNJ|20250717|11:45:44.436871|S|25|162.95|0|25
C|JNJ|20250717|11:50:00.197821|S|63|162.86|0|63
C|JNJ|20250717|11:51:34.522520|S|8|162.99|0|8
C|JNJ|20250717|11:51:56.180716|S|21|162.995|0|21
C|JNJ|20250717|12:07:49.659296|S|62|163.53|0|62
C|JNJ|20250717|12:08:08.801104|S|107|163.485|0|107
C|JNJ|20250717|12:08:08.801115|S|93|163.485|0|93
C|JNJ|20250717|12:21:07.893034|S|39|163.2|0|39
C|JNJ|20250717|12:29:24.133091|S|75|163.11|0|75
C|JNJ|20250717|12:29:24.133148|S|25|163.11|0|25
C|JNJ|20250717|12:46:16.545620|S|75|163.035|0|75
C|JNJ|20250717|12:46:16.545628|S|25|163.035|0|25
C|JNJ|20250717|13:01:12.634467|S|8|163.29|0|8
C|JNJ|20250717|13:12:25.332884|S|100|163.09|0|100
C|JNJ|20250717|13:20:26.184822|S|1|163.11|0|1
C|JNJ|20250717|13:30:28.153469|S|100|163.23|0|100
C|JNJ|20250717|13:35:36.690262|S|75|163.285|0|75
C|JNJ|20250717|13:35:36.690272|S|25|163.285|0|25
C|JNJ|20250717|13:36:20.605244|S|100|163.33|0|100
C|JNJ|20250717|13:40:37.962949|S|47|163.57|0|47
C|JNJ|20250717|14:03:07.028855|S|75|163.165|0|75
C|JNJ|20250717|14:03:07.028873|S|25|163.165|0|25
C|JNJ|20250717|14:04:37.241985|S|63|163.34|0|63
C|JNJ|20250717|14:04:37.241994|S|75|163.34|0|75
C|JNJ|20250717|14:09:26.976312|S|63|163.415|0|63
C|JNJ|20250717|14:10:19.167509|S|1|163.51|0|1
C|JNJ|20250717|14:10:20.886287|S|1|163.51|0|1
C|JNJ|20250717|14:10:23.859055|S|1|163.51|0|1
C|JNJ|20250717|14:13:50.870296|S|63|163.48|0|63
C|JNJ|20250717|14:28:06.767127|S|100|163.92|0|100
C|JNJ|20250717|14:32:50.622902|S|75|163.94|0|75
C|JNJ|20250717|14:33:51.004397|S|75|163.93|0|75
C|JNJ|20250717|14:38:47.715618|S|75|163.84|0|75
C|JNJ|20250717|14:40:26.117279|S|2|163.74|0|2
C|JNJ|20250717|14:40:31.674113|S|75|163.76|0|75
C|JNJ|20250717|14:45:41.546000|S|100|163.71|0|100
C|JNJ|20250717|14:53:13.578117|S|100|163.475|0|100
C|JNJ|20250717|15:00:19.952118|S|75|163.62|0|75
C|JNJ|20250717|15:00:19.952159|S|25|163.62|0|25
C|JNJ|20250717|15:03:34.251435|S|2|163.67|0|2
C|JNJ|20250717|15:27:49.602630|S|100|163.395|0|100
C|JNJ|20250717|15:28:38.604907|S|75|163.465|0|75
C|JNJ|20250717|15:28:38.604915|S|100|163.465|0|100
C|JNJ|20250717|15:28:38.604944|S|25|163.465|0|25
C|JNJ|20250717|15:28:38.689882|S|63|163.43|0|63
C|JNJ|20250717|15:36:22.551669|S|63|163.68|0|63
C|JNJ|20250717|15:36:22.551751|S|63|163.68|0|63
C|JNJ|20250717|15:40:22.157337|S|63|163.515|0|63
C|JNJ|20250717|15:40:46.579524|S|75|163.54|0|75
C|JNJ|20250717|15:49:05.097166|S|106|163.51|0|106
C|JNJ|20250717|15:49:06.163606|S|114|163.51|0|114
C|JNJ|20250717|15:49:08.771048|S|7|163.52|0|7
C|JNJ|20250717|15:52:06.442396|S|166|163.23|0|166
C|JNJ|20250717|15:52:08.265616|S|263|163.24|0|263
C|JNJ|20250717|15:53:17.715095|S|75|163.2|0|75
C|JNJ|20250717|15:54:50.065397|S|24|163.21|0|24
C|JNJ|20250717|15:54:50.066024|S|9|163.21|0|9
C|JNJ|20250717|15:54:50.068508|S|67|163.21|0|67
C|JNJ|20250717|15:56:09.647872|S|75|163.06|0|75
C|JNJ|20250717|15:56:54.492848|S|27|163.12|0|27
C|JNJ|20250717|15:57:15.512363|S|200|163.085|0|200
C|JNJ|20250717|15:58:25.733159|S|3|163.1|0|3
C|JNJ|20250717|15:58:30.618617|S|1|163.1|0|1
C|JNJ|20250717|15:59:41.507604|S|34|163.02|0|34
C|JNJ|20250717|15:59:41.507604|S|10|163.01|0|10
C|JNJ|20250717|15:59:49.817334|S|30|162.9|0|30
C|JNJ|20250717|15:59:50.090274|S|20|162.9|0|20
C|JNK|20250717|09:31:22.065674|S|25|96.47|0|25
C|JNK|20250717|09:38:00.024470|S|68|96.5|0|68
C|JNK|20250717|09:41:12.192799|S|100|96.55|0|100
C|JNK|20250717|09:43:31.897434|S|100|96.57|0|100
C|JNK|20250717|09:45:14.822886|S|100|96.58|0|100
C|JNK|20250717|09:46:18.995359|S|100|96.57|0|100
C|JNK|20250717|09:46:48.066263|S|100|96.56|0|100
C|JNK|20250717|09:48:34.263788|S|100|96.56|0|100
C|JNK|20250717|09:57:51.604666|S|100|96.56|0|100
C|JNK|20250717|09:58:37.341781|S|26|96.56|0|26
C|JNK|20250717|09:58:47.946680|S|200|96.56|0|200
C|JNK|20250717|09:58:47.968047|S|200|96.56|0|200
C|JNK|20250717|09:58:48.130377|S|100|96.56|0|100
C|JNK|20250717|09:58:50.645344|S|100|96.56|0|100
C|JNK|20250717|09:59:14.420352|S|100|96.55|0|100
C|JNK|20250717|09:59:14.420369|S|100|96.55|0|100
C|JNK|20250717|09:59:14.420369|S|28|96.55|0|28
C|JNK|20250717|09:59:14.511260|S|200|96.55|0|200
C|JNK|20250717|09:59:14.619464|S|200|96.55|0|200
C|JNK|20250717|09:59:14.688200|S|100|96.55|0|100
C|JNK|20250717|09:59:14.688222|S|100|96.55|0|100
C|JNK|20250717|10:00:00.306971|S|100|96.55|0|100
C|JNK|20250717|10:01:36.114830|S|20|96.56|0|20
C|JNK|20250717|10:04:28.086426|S|100|96.58|0|100
C|JNK|20250717|10:04:28.777741|S|200|96.58|0|200
C|JNK|20250717|10:04:29.443279|S|200|96.58|0|200
C|JNK|20250717|10:06:32.662309|S|100|96.57|0|100
C|JNK|20250717|10:08:36.032303|S|100|96.57|0|100
C|JNK|20250717|10:10:07.394427|S|100|96.59|0|100
C|JNK|20250717|10:10:09.561677|S|150|96.59|0|150
C|JNK|20250717|10:10:09.561713|S|50|96.59|0|50
C|JNK|20250717|10:11:42.951186|S|500|96.58|0|500
C|JNK|20250717|10:11:43.169750|S|100|96.59|0|100
C|JNK|20250717|10:14:24.032163|S|100|96.595|0|100
C|JNK|20250717|10:17:33.948759|S|100|96.55|0|100
C|JNK|20250717|10:17:33.994203|S|200|96.55|0|200
C|JNK|20250717|10:17:34.018223|S|56|96.55|0|56
C|JNK|20250717|10:18:05.183934|S|200|96.56|0|200
C|JNK|20250717|10:21:33.189150|S|12|96.55|0|12
C|JNK|20250717|10:22:57.682737|S|100|96.55|0|100
C|JNK|20250717|10:22:59.319101|S|100|96.555|0|100
C|JNK|20250717|10:24:17.210288|S|200|96.545|0|200
C|JNK|20250717|10:25:01.963331|S|100|96.55|0|100
C|JNK|20250717|10:25:01.963331|S|100|96.55|0|100
C|JNK|20250717|10:25:52.808325|S|100|96.55|0|100
C|JNK|20250717|10:25:52.808325|S|200|96.55|0|200
C|JNK|20250717|10:27:27.487424|S|100|96.55|0|100
C|JNK|20250717|10:28:44.906878|S|68|96.54|0|68
C|JNK|20250717|10:31:48.390292|S|100|96.565|0|100
C|JNK|20250717|10:32:11.486718|S|100|96.565|0|100
C|JNK|20250717|10:33:11.495078|S|100|96.58|0|100
C|JNK|20250717|10:35:27.826793|S|100|96.58|0|100
C|JNK|20250717|10:35:37.626505|S|100|96.59|0|100
C|JNK|20250717|10:36:49.748615|S|100|96.59|0|100
C|JNK|20250717|10:37:13.763603|S|100|96.59|0|100
C|JNK|20250717|10:37:42.945342|S|10|96.57|0|10
C|JNK|20250717|10:38:36.535004|S|200|96.56|0|200
C|JNK|20250717|10:38:36.535041|S|200|96.56|0|200
C|JNK|20250717|10:50:45.367320|S|100|96.59|0|100
C|JNK|20250717|10:51:17.895155|S|100|96.59|0|100
C|JNK|20250717|10:51:54.881468|S|100|96.59|0|100
C|JNK|20250717|10:52:11.630060|S|100|96.59|0|100
C|JNK|20250717|10:52:28.384125|S|100|96.59|0|100
C|JNK|20250717|10:52:45.055581|S|100|96.59|0|100
C|JNK|20250717|10:54:24.915090|S|100|96.6|0|100
C|JNK|20250717|10:54:47.507941|S|200|96.6|0|200
C|JNK|20250717|10:56:39.884945|S|200|96.59|0|200
C|JNK|20250717|10:56:39.884945|S|10|96.59|0|10
C|JNK|20250717|10:57:31.126888|S|100|96.6|0|100
C|JNK|20250717|10:58:48.125176|S|100|96.6|0|100
C|JNK|20250717|11:05:35.149598|S|100|96.58|0|100
C|JNK|20250717|11:06:24.278163|S|100|96.58|0|100
C|JNK|20250717|11:06:25.821604|S|100|96.58|0|100
C|JNK|20250717|11:08:19.079074|S|100|96.58|0|100
C|JNK|20250717|11:10:25.835931|S|100|96.58|0|100
C|JNK|20250717|11:11:05.638801|S|200|96.58|0|200
C|JNK|20250717|11:19:35.549086|S|100|96.58|0|100
C|JNK|20250717|11:19:35.549086|S|100|96.58|0|100
C|JNK|20250717|11:23:10.998741|S|100|96.58|0|100
C|JNK|20250717|11:23:53.191415|S|100|96.57|0|100
C|JNK|20250717|11:25:17.571750|S|100|96.59|0|100
C|JNK|20250717|11:25:17.571750|S|100|96.59|0|100
C|JNK|20250717|11:26:10.856511|S|100|96.58|0|100
C|JNK|20250717|11:26:11.057920|S|150|96.58|0|150
C|JNK|20250717|11:26:14.284302|S|50|96.58|0|50
C|JNK|20250717|11:26:27.314871|S|100|96.58|0|100
C|JNK|20250717|11:26:38.294972|S|200|96.58|0|200
C|JNK|20250717|11:26:38.525234|S|100|96.58|0|100
C|JNK|20250717|11:30:12.476681|S|200|96.57|0|200
C|JNK|20250717|11:30:12.476681|S|54|96.57|0|54
C|JNK|20250717|11:31:57.154674|S|56|96.57|0|56
C|JNK|20250717|11:34:57.260974|S|56|96.57|0|56
C|JNK|20250717|11:34:57.472585|S|44|96.57|0|44
C|JNK|20250717|11:37:35.502443|S|100|96.56|0|100
C|JNK|20250717|11:37:36.454446|S|200|96.56|0|200
C|JNK|20250717|11:38:06.084985|S|100|96.56|0|100
C|JNK|20250717|11:38:12.147790|S|180|96.56|0|180
C|JNK|20250717|11:38:12.147813|S|20|96.56|0|20
C|JNK|20250717|11:38:43.627272|S|80|96.56|0|80
C|JNK|20250717|11:39:30.383225|S|100|96.56|0|100
C|JNK|20250717|11:39:30.383409|S|100|96.56|0|100
C|JNK|20250717|11:39:44.141224|S|100|96.56|0|100
C|JNK|20250717|11:40:30.459723|S|100|96.56|0|100
C|JNK|20250717|11:42:55.266399|S|100|96.57|0|100
C|JNK|20250717|11:52:53.229485|S|100|96.57|0|100
C|JNK|20250717|11:52:59.998972|S|200|96.57|0|200
C|JNK|20250717|11:53:14.999812|S|100|96.57|0|100
C|JNK|20250717|11:53:14.999834|S|100|96.57|0|100
C|JNK|20250717|11:56:30.506240|S|100|96.58|0|100
C|JNK|20250717|11:58:37.873667|S|200|96.57|0|200
C|JNK|20250717|11:58:37.873667|S|100|96.57|0|100
C|JNK|20250717|12:12:16.114152|S|100|96.58|0|100
C|JNK|20250717|12:12:16.114152|S|100|96.58|0|100
C|JNK|20250717|12:12:32.156374|S|200|96.57|0|200
C|JNK|20250717|12:13:05.682756|S|100|96.58|0|100
C|JNK|20250717|12:13:11.627094|S|100|96.58|0|100
C|JNK|20250717|12:13:11.627094|S|100|96.58|0|100
C|JNK|20250717|12:16:12.334423|S|100|96.57|0|100
C|JNK|20250717|12:19:19.615507|S|100|96.56|0|100
C|JNK|20250717|12:24:26.440681|S|100|96.57|0|100
C|JNK|20250717|12:27:03.596491|S|100|96.57|0|100
C|JNK|20250717|12:27:03.618012|S|200|96.57|0|200
C|JNK|20250717|12:27:27.296679|S|100|96.57|0|100
C|JNK|20250717|12:27:27.297830|S|100|96.57|0|100
C|JNK|20250717|12:27:28.815808|S|17|96.56|0|17
C|JNK|20250717|12:27:28.815808|S|200|96.56|0|200
C|JNK|20250717|12:27:28.815809|S|100|96.56|0|100
C|JNK|20250717|12:35:25.721474|S|200|96.57|0|200
C|JNK|20250717|12:35:45.632573|S|200|96.57|0|200
C|JNK|20250717|12:35:45.988396|S|200|96.57|0|200
C|JNK|20250717|12:35:46.009204|S|200|96.57|0|200
C|JNK|20250717|12:35:53.070496|S|100|96.57|0|100
C|JNK|20250717|12:35:53.070532|S|100|96.57|0|100
C|JNK|20250717|12:37:52.974959|S|100|96.56|0|100
C|JNK|20250717|12:37:54.941235|S|100|96.56|0|100
C|JNK|20250717|12:39:43.199576|S|100|96.54|0|100
C|JNK|20250717|12:39:43.199683|S|100|96.54|0|100
C|JNK|20250717|12:39:55.296209|S|100|96.55|0|100
C|JNK|20250717|12:48:18.499677|S|14|96.55|0|14
C|JNK|20250717|12:51:17.641751|S|100|96.56|0|100
C|JNK|20250717|12:56:24.610062|S|100|96.56|0|100
C|JNK|20250717|13:00:37.025061|S|17|96.56|0|17
C|JNK|20250717|13:07:47.168872|S|10|96.55|0|10
C|JNK|20250717|13:14:35.828777|S|26|96.55|0|26
C|JNK|20250717|13:19:03.900416|S|100|96.56|0|100
C|JNK|20250717|13:19:21.228373|S|67|96.56|0|67
C|JNK|20250717|13:19:21.228398|S|133|96.56|0|133
C|JNK|20250717|13:19:21.248727|S|100|96.56|0|100
C|JNK|20250717|13:21:02.011527|S|72|96.56|0|72
C|JNK|20250717|13:21:02.011527|S|100|96.56|0|100
C|JNK|20250717|13:27:24.795548|S|48|96.55|0|48
C|JNK|20250717|13:36:28.747008|S|100|96.55|0|100
C|JNK|20250717|13:37:54.277051|S|100|96.55|0|100
C|JNK|20250717|13:37:54.277369|S|100|96.55|0|100
C|JNK|20250717|13:44:00.620529|S|100|96.56|0|100
C|JNK|20250717|13:44:00.620529|S|100|96.56|0|100
C|JNK|20250717|13:45:22.440805|S|100|96.55|0|100
C|JNK|20250717|13:45:22.530003|S|100|96.55|0|100
C|JNK|20250717|13:45:24.321488|S|100|96.55|0|100
C|JNK|20250717|13:49:10.117006|S|100|96.54|0|100
C|JNK|20250717|13:51:00.234802|S|46|96.54|0|46
C|JNK|20250717|14:01:08.661756|S|17|96.53|0|17
C|JNK|20250717|14:25:28.619367|S|100|96.54|0|100
C|JNK|20250717|14:26:03.472592|S|100|96.54|0|100
C|JNK|20250717|14:28:58.228301|S|100|96.54|0|100
C|JNK|20250717|14:30:55.571864|S|100|96.55|0|100
C|JNK|20250717|14:32:31.604383|S|100|96.55|0|100
C|JNK|20250717|14:32:31.604564|S|100|96.55|0|100
C|JNK|20250717|14:36:54.072536|S|100|96.54|0|100
C|JNK|20250717|14:41:26.068948|S|100|96.54|0|100
C|JNK|20250717|14:41:26.282573|S|100|96.54|0|100
C|JNK|20250717|14:44:01.075141|S|100|96.55|0|100
C|JNK|20250717|14:44:01.075141|S|100|96.55|0|100
C|JNK|20250717|14:44:02.671368|S|100|96.55|0|100
C|JNK|20250717|14:44:07.208060|S|100|96.55|0|100
C|JNK|20250717|14:44:07.208060|S|100|96.55|0|100
C|JNK|20250717|14:44:12.430773|S|100|96.55|0|100
C|JNK|20250717|14:44:31.032100|S|100|96.55|0|100
C|JNK|20250717|14:44:45.445201|S|100|96.55|0|100
C|JNK|20250717|14:45:36.421238|S|100|96.55|0|100
C|JNK|20250717|14:45:42.399490|S|29|96.55|0|29
C|JNK|20250717|14:45:42.523645|S|29|96.55|0|29
C|JNK|20250717|14:45:42.523645|S|71|96.55|0|71
C|JNK|20250717|14:51:03.700228|S|14|96.55|0|14
C|JNK|20250717|14:52:12.614528|S|100|96.53|0|100
C|JNK|20250717|14:52:12.614673|S|100|96.53|0|100
C|JNK|20250717|14:52:37.501413|S|94|96.53|0|94
C|JNK|20250717|14:52:38.630893|S|10|96.53|0|10
C|JNK|20250717|14:52:39.985690|S|100|96.53|0|100
C|JNK|20250717|14:52:41.456504|S|100|96.53|0|100
C|JNK|20250717|14:58:01.976657|S|100|96.54|0|100
C|JNK|20250717|14:58:01.980923|S|100|96.54|0|100
C|JNK|20250717|15:01:09.207057|S|100|96.53|0|100
C|JNK|20250717|15:01:13.328371|S|100|96.54|0|100
C|JNK|20250717|15:01:13.328371|S|100|96.54|0|100
C|JNK|20250717|15:03:23.015510|S|200|96.54|0|200
C|JNK|20250717|15:03:23.015510|S|15|96.54|0|15
C|JNK|20250717|15:06:48.516794|S|100|96.54|0|100
C|JNK|20250717|15:06:48.516794|S|40|96.54|0|40
C|JNK|20250717|15:07:36.532723|S|100|96.54|0|100
C|JNK|20250717|15:08:14.550179|S|100|96.54|0|100
C|JNK|20250717|15:08:16.926577|S|200|96.54|0|200
C|JNK|20250717|15:11:00.570928|S|100|96.54|0|100
C|JNK|20250717|15:11:32.536258|S|100|96.54|0|100
C|JNK|20250717|15:14:41.582770|S|100|96.54|0|100
C|JNK|20250717|15:15:12.513971|S|100|96.54|0|100
C|JNK|20250717|15:16:57.247139|S|100|96.55|0|100
C|JNK|20250717|15:16:57.321619|S|100|96.55|0|100
C|JNK|20250717|15:17:02.635468|S|100|96.55|0|100
C|JNK|20250717|15:26:21.206815|S|100|96.54|0|100
C|JNK|20250717|15:26:21.206815|S|15|96.54|0|15
C|JNK|20250717|15:26:21.355965|S|100|96.54|0|100
C|JNK|20250717|15:28:14.164832|S|100|96.54|0|100
C|JNK|20250717|15:28:14.164832|S|100|96.54|0|100
C|JNK|20250717|15:28:43.660233|S|100|96.54|0|100
C|JNK|20250717|15:28:43.660233|S|200|96.54|0|200
C|JNK|20250717|15:30:12.960798|S|100|96.54|0|100
C|JNK|20250717|15:30:12.960799|S|100|96.54|0|100
C|JNK|20250717|15:30:13.553700|S|200|96.54|0|200
C|JNK|20250717|15:39:31.957313|S|100|96.56|0|100
C|JNK|20250717|15:39:31.977949|S|120|96.56|0|120
C|JNK|20250717|15:39:32.098477|S|80|96.56|0|80
C|JNK|20250717|15:39:32.177363|S|100|96.56|0|100
C|JNK|20250717|15:40:27.121924|S|100|96.56|0|100
C|JNK|20250717|15:40:27.143131|S|100|96.56|0|100
C|JNK|20250717|15:40:27.340075|S|10|96.56|0|10
C|JNK|20250717|15:40:33.449050|S|100|96.56|0|100
C|JNK|20250717|15:40:33.449081|S|100|96.56|0|100
C|JNK|20250717|15:41:30.678226|S|100|96.56|0|100
C|JNK|20250717|15:41:30.678226|S|100|96.56|0|100
C|JNK|20250717|15:41:30.823595|S|100|96.56|0|100
C|JNK|20250717|15:41:30.823595|S|200|96.56|0|200
C|JNK|20250717|15:41:30.911366|S|200|96.56|0|200
C|JNK|20250717|15:45:14.633098|S|10|96.55|0|10
C|JNK|20250717|15:45:14.633098|S|18|96.55|0|18
C|JNK|20250717|15:46:05.807609|S|4|96.55|0|4
C|JNK|20250717|15:46:25.027792|S|66|96.55|0|66
C|JNK|20250717|15:46:36.876864|S|100|96.56|0|100
C|JNK|20250717|15:46:36.876865|S|100|96.56|0|100
C|JNK|20250717|15:47:30.742221|S|38|96.55|0|38
C|JNK|20250717|15:47:36.025520|S|5|96.55|0|5
C|JNK|20250717|15:49:38.328248|S|100|96.56|0|100
C|JNK|20250717|15:49:43.193721|S|4|96.56|0|4
C|JNK|20250717|15:50:00.136209|S|26|96.56|0|26
C|JNK|20250717|15:50:01.013684|S|200|96.56|0|200
C|JNK|20250717|15:50:16.518039|S|11|96.56|0|11
C|JNK|20250717|15:50:17.611324|S|2|96.56|0|2
C|JNK|20250717|15:50:23.006695|S|9|96.56|0|9
C|JNK|20250717|15:51:12.389857|S|20|96.56|0|20
C|JNK|20250717|15:53:05.334182|S|200|96.57|0|200
C|JNK|20250717|15:53:05.334182|S|200|96.57|0|200
C|JNK|20250717|15:54:20.636461|S|26|96.57|0|26
C|JNK|20250717|15:54:20.636462|S|74|96.57|0|74
C|JNK|20250717|15:54:40.088912|S|41|96.56|0|41
C|JNK|20250717|15:54:40.225450|S|2|96.56|0|2
C|JNK|20250717|15:54:41.682803|S|24|96.56|0|24
C|JNK|20250717|15:54:51.300731|S|3|96.55|0|3
C|JNK|20250717|15:56:37.781010|S|2|96.55|0|2
C|JNK|20250717|15:56:53.537294|S|200|96.56|0|200
C|JNK|20250717|15:56:53.537295|S|100|96.56|0|100
C|JNK|20250717|15:57:00.457073|S|200|96.56|0|200
C|JNK|20250717|15:57:30.888021|S|62|96.56|0|62
C|JNK|20250717|15:57:35.656182|S|55|96.56|0|55
C|JNK|20250717|15:58:02.981792|S|23|96.56|0|23
C|JNK|20250717|15:59:21.552861|S|170|96.55|0|170
C|JNK|20250717|15:59:52.365333|S|200|96.56|0|200
C|JNK|20250717|15:59:52.365333|S|100|96.56|0|100
C|JNK|20250717|15:59:55.022959|S|27|96.56|0|27
C|JNK|20250717|15:59:57.706920|S|200|96.55|0|200
C|JNUG|20250717|09:30:00.181571|S|100|75.96|0|100
C|JNUG|20250717|09:31:41.999508|S|36|74.99|0|36
C|JNUG|20250717|09:31:41.999522|S|6|74.99|0|6
C|JNUG|20250717|09:31:41.999589|S|6|74.99|0|6
C|JNUG|20250717|09:31:41.999589|S|58|74.99|0|58
C|JNUG|20250717|09:35:06.446886|S|100|74.55|0|100
C|JNUG|20250717|09:41:21.826729|S|100|74.93|0|100
C|JNUG|20250717|09:42:19.409868|S|100|74.84|0|100
C|JNUG|20250717|13:57:39.039969|S|100|76.24|0|100
C|JNUG|20250717|15:55:20.499674|S|87|76.58|0|87
C|JNUG|20250717|15:55:20.503544|S|29|76.58|0|29
C|JNUG|20250717|15:55:20.520413|S|18|76.58|0|18
C|JOBY|20250717|09:30:07.130529|S|46|16.52|0|46
C|JOBY|20250717|09:30:07.426322|S|46|16.54|0|46
C|JOBY|20250717|09:30:07.441093|S|46|16.54|0|46
C|JOBY|20250717|09:30:07.964829|S|250|16.54|0|250
C|JOBY|20250717|09:30:08.308798|S|100|16.52|0|100
C|JOBY|20250717|09:30:09.359512|S|93|16.335|0|93
C|JOBY|20250717|09:30:09.359541|S|100|16.335|0|100
C|JOBY|20250717|09:30:09.378725|S|93|16.34|0|93
C|JOBY|20250717|09:30:09.414674|S|36|16.32|0|36
C|JOBY|20250717|09:30:09.502397|S|41|16.32|0|41
C|JOBY|20250717|09:30:30.851164|S|250|16.205|0|250
C|JOBY|20250717|09:30:30.995778|S|100|16.215|0|100
C|JOBY|20250717|09:30:30.996654|S|1|16.21|0|1
C|JOBY|20250717|09:30:31.091454|S|100|16.21|0|100
C|JOBY|20250717|09:30:31.169900|S|100|16.195|0|100
C|JOBY|20250717|09:30:32.066536|S|46|16.17|0|46
C|JOBY|20250717|09:30:35.009152|S|1|16.19|0|1
C|JOBY|20250717|09:30:37.318703|S|250|16.085|0|250
C|JOBY|20250717|09:30:37.860539|S|100|16.04|0|100
C|JOBY|20250717|09:30:38.790441|S|100|16.095|0|100
C|JOBY|20250717|09:30:39.125927|S|100|16.08|0|100
C|JOBY|20250717|09:30:39.150055|S|100|16.085|0|100
C|JOBY|20250717|09:30:43.391163|S|250|16.09|0|250
C|JOBY|20250717|09:30:43.458192|S|100|16.105|0|100
C|JOBY|20250717|09:30:47.131495|S|25|16.14|0|25
C|JOBY|20250717|09:30:51.726610|S|250|16.215|0|250
C|JOBY|20250717|09:31:00.097131|S|1|16.17|0|1
C|JOBY|20250717|09:31:00.442253|S|250|16.2|0|250
C|JOBY|20250717|09:31:00.452549|S|1|16.2|0|1
C|JOBY|20250717|09:31:10.643249|S|93|16.22|0|93
C|JOBY|20250717|09:31:10.648940|S|93|16.24|0|93
C|JOBY|20250717|09:31:10.655583|S|1|16.23|0|1
C|JOBY|20250717|09:31:13.185315|S|100|16.17|0|100
C|JOBY|20250717|09:31:17.448634|S|250|16.055|0|250
C|JOBY|20250717|09:31:20.104116|S|250|16.12|0|250
C|JOBY|20250717|09:31:33.640439|S|250|16.13|0|250
C|JOBY|20250717|09:31:35.287371|S|39|15.99|0|39
C|JOBY|20250717|09:31:35.292655|S|250|15.985|0|250
C|JOBY|20250717|09:31:35.331169|S|100|15.96|0|100
C|JOBY|20250717|09:31:35.385463|S|100|15.965|0|100
C|JOBY|20250717|09:31:36.540048|S|100|16.02|0|100
C|JOBY|20250717|09:31:37.944908|S|39|16.06|0|39
C|JOBY|20250717|09:31:45.304081|S|38|16.05|0|38
C|JOBY|20250717|09:31:47.641936|S|250|15.985|0|250
C|JOBY|20250717|09:32:03.440674|S|39|16.16|0|39
C|JOBY|20250717|09:32:25.898376|S|57|16.27|0|57
C|JOBY|20250717|09:32:34.083158|S|150|16.27|0|150
C|JOBY|20250717|09:32:35.934508|S|23|16.22|0|23
C|JOBY|20250717|09:32:35.934526|S|23|16.22|0|23
C|JOBY|20250717|09:32:37.345896|S|57|16.235|0|57
C|JOBY|20250717|09:32:39.256701|S|250|16.275|0|250
C|JOBY|20250717|09:32:58.678423|S|39|16.35|0|39
C|JOBY|20250717|09:33:22.459051|S|39|16.36|0|39
C|JOBY|20250717|09:33:45.335622|S|44|16.24|0|44
C|JOBY|20250717|09:33:50.197801|S|100|16.27|0|100
C|JOBY|20250717|09:34:01.478680|S|250|16.305|0|250
C|JOBY|20250717|09:34:41.824008|S|93|16.3|0|93
C|JOBY|20250717|09:35:02.402920|S|39|16.32|0|39
C|JOBY|20250717|09:35:04.569463|S|62|16.23|0|62
C|JOBY|20250717|09:35:04.569533|S|188|16.23|0|188
C|JOBY|20250717|09:35:04.569600|S|66|16.23|0|66
C|JOBY|20250717|09:35:04.573503|S|66|16.23|0|66
C|JOBY|20250717|09:35:07.111185|S|100|16.17|0|100
C|JOBY|20250717|09:35:14.349680|S|100|16.28|0|100
C|JOBY|20250717|09:35:14.349772|S|93|16.28|0|93
C|JOBY|20250717|09:35:31.455438|S|39|16.32|0|39
C|JOBY|20250717|09:35:44.884338|S|100|16.54|0|100
C|JOBY|20250717|09:35:45.932637|S|250|16.545|0|250
C|JOBY|20250717|09:35:52.557566|S|100|16.56|0|100
C|JOBY|20250717|09:35:57.223458|S|38|16.62|0|38
C|JOBY|20250717|09:35:57.664565|S|100|16.61|0|100
C|JOBY|20250717|09:36:04.712098|S|93|16.48|0|93
C|JOBY|20250717|09:36:04.712160|S|38|16.48|0|38
C|JOBY|20250717|09:36:04.728515|S|38|16.48|0|38
C|JOBY|20250717|09:36:08.370114|S|39|16.45|0|39
C|JOBY|20250717|09:37:06.037221|S|44|16.75|0|44
C|JOBY|20250717|09:37:06.044287|S|93|16.76|0|93
C|JOBY|20250717|09:37:06.045528|S|1|16.77|0|1
C|JOBY|20250717|09:37:06.045528|S|66|16.77|0|66
C|JOBY|20250717|09:37:06.047089|S|1|16.76|0|1
C|JOBY|20250717|09:37:06.115894|S|100|16.73|0|100
C|JOBY|20250717|09:37:06.173545|S|39|16.715|0|39
C|JOBY|20250717|09:37:06.201402|S|250|16.72|0|250
C|JOBY|20250717|09:37:09.274893|S|100|16.76|0|100
C|JOBY|20250717|09:37:30.410961|S|54|16.58|0|54
C|JOBY|20250717|09:37:30.410961|S|2|16.58|0|2
C|JOBY|20250717|09:38:04.484228|S|39|16.6|0|39
C|JOBY|20250717|09:38:05.862744|S|100|16.58|0|100
C|JOBY|20250717|09:38:14.618118|S|66|16.51|0|66
C|JOBY|20250717|09:38:23.448664|S|100|16.46|0|100
C|JOBY|20250717|09:38:23.448673|S|100|16.46|0|100
C|JOBY|20250717|09:38:23.453789|S|93|16.47|0|93
C|JOBY|20250717|09:38:39.382737|S|100|16.47|0|100
C|JOBY|20250717|09:38:39.382835|S|150|16.47|0|150
C|JOBY|20250717|09:38:46.462573|S|100|16.5|0|100
C|JOBY|20250717|09:39:05.103469|S|39|16.55|0|39
C|JOBY|20250717|09:39:05.113260|S|38|16.57|0|38
C|JOBY|20250717|09:39:05.113961|S|1|16.57|0|1
C|JOBY|20250717|09:39:05.169818|S|100|16.59|0|100
C|JOBY|20250717|09:39:05.192958|S|250|16.595|0|250
C|JOBY|20250717|09:39:18.534144|S|100|16.58|0|100
C|JOBY|20250717|09:39:51.971247|S|100|16.615|0|100
C|JOBY|20250717|09:40:36.344676|S|38|16.64|0|38
C|JOBY|20250717|09:40:36.996386|S|38|16.66|0|38
C|JOBY|20250717|09:40:43.871939|S|44|16.66|0|44
C|JOBY|20250717|09:41:47.873719|S|38|16.745|0|38
C|JOBY|20250717|09:41:47.873816|S|36|16.745|0|36
C|JOBY|20250717|09:41:52.328630|S|13|16.84|0|13
C|JOBY|20250717|09:42:04.096853|S|4|16.935|0|4
C|JOBY|20250717|09:42:06.307216|S|100|16.975|0|100
C|JOBY|20250717|09:42:07.202123|S|100|16.995|0|100
C|JOBY|20250717|09:42:07.202188|S|150|16.995|0|150
C|JOBY|20250717|09:42:09.747092|S|100|17.03|0|100
C|JOBY|20250717|09:43:04.027117|S|11|16.97|0|11
C|JOBY|20250717|09:43:04.034171|S|93|16.97|0|93
C|JOBY|20250717|09:43:04.108146|S|12|16.97|0|12
C|JOBY|20250717|09:43:04.461999|S|15|16.97|0|15
C|JOBY|20250717|09:43:04.898239|S|15|16.95|0|15
C|JOBY|20250717|09:43:06.977895|S|13|16.94|0|13
C|JOBY|20250717|09:45:02.365427|S|250|17.225|0|250
C|JOBY|20250717|09:45:26.214580|S|10|17.15|0|10
C|JOBY|20250717|09:45:26.654417|S|100|17.15|0|100
C|JOBY|20250717|09:45:26.760758|S|10|17.13|0|10
C|JOBY|20250717|09:45:26.832102|S|250|17.145|0|250
C|JOBY|20250717|09:45:28.902902|S|13|17.12|0|13
C|JOBY|20250717|09:45:45.945480|S|100|17.225|0|100
C|JOBY|20250717|09:45:55.289038|S|13|17.23|0|13
C|JOBY|20250717|09:46:00.614556|S|10|17.18|0|10
C|JOBY|20250717|09:46:01.953896|S|12|17.17|0|12
C|JOBY|20250717|09:46:05.220477|S|100|17.18|0|100
C|JOBY|20250717|09:48:08.911587|S|13|17.08|0|13
C|JOBY|20250717|09:49:05.752547|S|250|17.07|0|250
C|JOBY|20250717|09:50:00.095159|S|18|17.29|0|18
C|JOBY|20250717|09:50:16.851123|S|10|17.225|0|10
C|JOBY|20250717|09:51:04.916046|S|109|17.06|0|109
C|JOBY|20250717|09:51:19.826300|S|100|16.94|0|100
C|JOBY|20250717|09:51:26.884835|S|49|16.9|0|49
C|JOBY|20250717|09:51:40.172587|S|100|16.865|0|100
C|JOBY|20250717|09:51:40.911616|S|100|16.885|0|100
C|JOBY|20250717|09:52:06.841446|S|20|16.99|0|20
C|JOBY|20250717|09:52:06.847146|S|49|16.97|0|49
C|JOBY|20250717|09:52:11.268158|S|49|16.97|0|49
C|JOBY|20250717|09:52:15.717713|S|142|16.99|0|142
C|JOBY|20250717|09:52:42.286829|S|100|16.985|0|100
C|JOBY|20250717|09:52:45.393409|S|50|16.97|0|50
C|JOBY|20250717|09:52:45.393424|S|50|16.97|0|50
C|JOBY|20250717|09:55:55.860268|S|45|17.27|0|45
C|JOBY|20250717|09:55:55.864975|S|45|17.28|0|45
C|JOBY|20250717|09:55:55.864975|S|30|17.28|0|30
C|JOBY|20250717|09:56:01.220210|S|29|17.27|0|29
C|JOBY|20250717|09:56:34.088708|S|117|17.15|0|117
C|JOBY|20250717|09:56:59.835896|S|46|17.18|0|46
C|JOBY|20250717|09:56:59.835909|S|24|17.18|0|24
C|JOBY|20250717|09:57:16.692550|S|23|17.16|0|23
C|JOBY|20250717|09:57:18.857749|S|50|17.19|0|50
C|JOBY|20250717|09:58:18.307189|S|29|17.19|0|29
C|JOBY|20250717|09:58:18.308907|S|29|17.19|0|29
C|JOBY|20250717|09:58:25.607594|S|29|17.23|0|29
C|JOBY|20250717|09:59:33.326814|S|100|17.375|0|100
C|JOBY|20250717|10:00:07.392666|S|100|17.265|0|100
C|JOBY|20250717|10:00:07.454501|S|100|17.235|0|100
C|JOBY|20250717|10:00:07.454634|S|150|17.235|0|150
C|JOBY|20250717|10:00:12.733164|S|63|17.25|0|63
C|JOBY|20250717|10:00:26.188874|S|200|17.24|0|200
C|JOBY|20250717|10:00:26.686061|S|50|17.245|0|50
C|JOBY|20250717|10:00:26.776364|S|100|17.225|0|100
C|JOBY|20250717|10:00:26.776474|S|100|17.22|0|100
C|JOBY|20250717|10:00:26.776566|S|50|17.225|0|50
C|JOBY|20250717|10:00:27.301994|S|100|17.21|0|100
C|JOBY|20250717|10:00:35.813334|S|100|17.24|0|100
C|JOBY|20250717|10:00:48.633786|S|250|17.225|0|250
C|JOBY|20250717|10:00:57.360109|S|3|17.2|0|3
C|JOBY|20250717|10:01:01.565269|S|2|17.16|0|2
C|JOBY|20250717|10:01:17.411867|S|3|17.11|0|3
C|JOBY|20250717|10:01:18.988608|S|100|17.12|0|100
C|JOBY|20250717|10:01:35.989435|S|100|17.09|0|100
C|JOBY|20250717|10:01:36.498453|S|43|17.07|0|43
C|JOBY|20250717|10:01:36.513940|S|15|17.06|0|15
C|JOBY|20250717|10:01:57.871299|S|100|17.14|0|100
C|JOBY|20250717|10:01:57.871299|S|100|17.13|0|100
C|JOBY|20250717|10:02:14.089613|S|100|17.135|0|100
C|JOBY|20250717|10:02:48.954171|S|2|17.13|0|2
C|JOBY|20250717|10:04:57.654954|S|55|17.33|0|55
C|JOBY|20250717|10:04:57.655438|S|20|17.32|0|20
C|JOBY|20250717|10:04:57.655501|S|80|17.32|0|80
C|JOBY|20250717|10:04:57.656011|S|100|17.33|0|100
C|JOBY|20250717|10:05:03.597231|S|100|17.3|0|100
C|JOBY|20250717|10:05:10.519621|S|100|17.28|0|100
C|JOBY|20250717|10:05:21.612345|S|100|17.25|0|100
C|JOBY|20250717|10:05:25.390681|S|2|17.22|0|2
C|JOBY|20250717|10:05:36.243430|S|2|17.215|0|2
C|JOBY|20250717|10:05:58.566470|S|100|17.21|0|100
C|JOBY|20250717|10:06:53.722677|S|1|17.15|0|1
C|JOBY|20250717|10:06:54.227219|S|2|17.14|0|2
C|JOBY|20250717|10:07:26.569671|S|10|17.17|0|10
C|JOBY|20250717|10:07:47.085094|S|100|17.19|0|100
C|JOBY|20250717|10:07:54.246072|S|100|17.175|0|100
C|JOBY|20250717|10:07:54.246170|S|20|17.17|0|20
C|JOBY|20250717|10:08:06.778127|S|2|17.15|0|2
C|JOBY|20250717|10:08:13.292588|S|250|17.225|0|250
C|JOBY|20250717|10:08:13.297902|S|250|17.245|0|250
C|JOBY|20250717|10:08:13.302086|S|250|17.255|0|250
C|JOBY|20250717|10:08:13.303620|S|74|17.25|0|74
C|JOBY|20250717|10:08:13.319035|S|100|17.235|0|100
C|JOBY|20250717|10:09:08.318266|S|100|17.31|0|100
C|JOBY|20250717|10:09:24.718892|S|3|17.25|0|3
C|JOBY|20250717|10:09:25.123510|S|4|17.27|0|4
C|JOBY|20250717|10:09:25.664756|S|1|17.275|0|1
C|JOBY|20250717|10:09:28.898826|S|1|17.26|0|1
C|JOBY|20250717|10:09:32.004519|S|95|17.275|0|95
C|JOBY|20250717|10:09:35.439796|S|100|17.27|0|100
C|JOBY|20250717|10:09:49.987227|S|1|17.24|0|1
C|JOBY|20250717|10:09:54.408240|S|4|17.22|0|4
C|JOBY|20250717|10:10:14.363326|S|1|17.21|0|1
C|JOBY|20250717|10:10:30.472471|S|100|17.21|0|100
C|JOBY|20250717|10:10:35.112335|S|100|17.19|0|100
C|JOBY|20250717|10:10:37.635617|S|2|17.15|0|2
C|JOBY|20250717|10:10:37.635732|S|100|17.16|0|100
C|JOBY|20250717|10:10:38.645769|S|56|17.11|0|56
C|JOBY|20250717|10:10:38.646672|S|56|17.105|0|56
C|JOBY|20250717|10:10:40.649925|S|1|17.06|0|1
C|JOBY|20250717|10:10:43.941531|S|1|17.06|0|1
C|JOBY|20250717|10:10:50.285870|S|3|17.05|0|3
C|JOBY|20250717|10:10:51.610532|S|1|17.02|0|1
C|JOBY|20250717|10:10:58.076176|S|100|17.04|0|100
C|JOBY|20250717|10:11:03.025470|S|7|17.03|0|7
C|JOBY|20250717|10:11:06.363144|S|4|17.03|0|4
C|JOBY|20250717|10:11:07.944037|S|1|17.01|0|1
C|JOBY|20250717|10:11:07.968576|S|100|17.005|0|100
C|JOBY|20250717|10:11:09.957444|S|1|16.99|0|1
C|JOBY|20250717|10:11:17.223022|S|8|17.01|0|8
C|JOBY|20250717|10:11:17.710892|S|100|17.02|0|100
C|JOBY|20250717|10:11:29.464763|S|51|17|0|51
C|JOBY|20250717|10:11:29.464799|S|49|17|0|49
C|JOBY|20250717|10:11:39.938953|S|3|17|0|3
C|JOBY|20250717|10:11:44.985673|S|2|16.97|0|2
C|JOBY|20250717|10:11:48.562079|S|100|16.98|0|100
C|JOBY|20250717|10:11:53.848646|S|3|16.96|0|3
C|JOBY|20250717|10:11:59.152979|S|1|16.95|0|1
C|JOBY|20250717|10:11:59.152979|S|100|16.95|0|100
C|JOBY|20250717|10:12:00.659650|S|2|16.94|0|2
C|JOBY|20250717|10:12:00.659650|S|57|16.94|0|57
C|JOBY|20250717|10:12:00.662393|S|59|16.93|0|59
C|JOBY|20250717|10:12:03.413488|S|100|16.96|0|100
C|JOBY|20250717|10:12:04.872492|S|47|16.98|0|47
C|JOBY|20250717|10:12:06.864375|S|100|16.995|0|100
C|JOBY|20250717|10:12:22.121455|S|100|16.945|0|100
C|JOBY|20250717|10:12:22.397959|S|1|16.93|0|1
C|JOBY|20250717|10:12:29.510419|S|100|16.93|0|100
C|JOBY|20250717|10:12:33.233870|S|6|16.92|0|6
C|JOBY|20250717|10:12:50.590736|S|100|16.985|0|100
C|JOBY|20250717|10:12:55.480222|S|100|17.01|0|100
C|JOBY|20250717|10:13:00.157619|S|100|17.04|0|100
C|JOBY|20250717|10:13:13.190977|S|100|17.035|0|100
C|JOBY|20250717|10:13:13.197920|S|100|17.04|0|100
C|JOBY|20250717|10:13:23.307302|S|5|16.99|0|5
C|JOBY|20250717|10:13:36.440665|S|100|16.995|0|100
C|JOBY|20250717|10:13:37.906577|S|47|17|0|47
C|JOBY|20250717|10:13:40.738206|S|100|17.02|0|100
C|JOBY|20250717|10:15:18.228091|S|100|17.055|0|100
C|JOBY|20250717|10:15:21.093392|S|45|17.03|0|45
C|JOBY|20250717|10:15:34.784473|S|3|16.97|0|3
C|JOBY|20250717|10:16:11.365010|S|100|16.905|0|100
C|JOBY|20250717|10:16:14.251804|S|100|16.87|0|100
C|JOBY|20250717|10:16:15.012210|S|1|16.87|0|1
C|JOBY|20250717|10:16:24.732956|S|200|16.825|0|200
C|JOBY|20250717|10:16:24.733021|S|50|16.825|0|50
C|JOBY|20250717|10:17:03.144402|S|100|16.81|0|100
C|JOBY|20250717|10:17:03.147092|S|100|16.84|0|100
C|JOBY|20250717|10:17:03.450524|S|100|16.84|0|100
C|JOBY|20250717|10:17:09.264148|S|100|16.85|0|100
C|JOBY|20250717|10:17:26.184491|S|100|16.865|0|100
C|JOBY|20250717|10:17:41.686033|S|2|16.82|0|2
C|JOBY|20250717|10:17:42.103150|S|100|16.8|0|100
C|JOBY|20250717|10:17:45.942957|S|49|16.78|0|49
C|JOBY|20250717|10:17:45.943159|S|1|16.77|0|1
C|JOBY|20250717|10:17:51.185507|S|52|16.77|0|52
C|JOBY|20250717|10:17:55.704743|S|100|16.79|0|100
C|JOBY|20250717|10:18:11.471520|S|100|16.795|0|100
C|JOBY|20250717|10:18:19.572683|S|100|16.79|0|100
C|JOBY|20250717|10:18:53.352849|S|100|16.81|0|100
C|JOBY|20250717|10:19:15.750954|S|100|16.83|0|100
C|JOBY|20250717|10:19:20.139292|S|31|16.82|0|31
C|JOBY|20250717|10:19:40.545986|S|100|16.81|0|100
C|JOBY|20250717|10:19:40.549485|S|86|16.805|0|86
C|JOBY|20250717|10:19:40.550965|S|32|16.81|0|32
C|JOBY|20250717|10:20:11.490663|S|100|16.88|0|100
C|JOBY|20250717|10:20:11.502217|S|100|16.89|0|100
C|JOBY|20250717|10:21:34.310390|S|100|16.99|0|100
C|JOBY|20250717|10:21:38.236429|S|12|16.97|0|12
C|JOBY|20250717|10:21:54.480927|S|100|16.99|0|100
C|JOBY|20250717|10:22:09.686135|S|100|17.1|0|100
C|JOBY|20250717|10:22:13.497946|S|5|17.06|0|5
C|JOBY|20250717|10:22:23.963746|S|2|16.99|0|2
C|JOBY|20250717|10:22:30.873344|S|9|16.97|0|9
C|JOBY|20250717|10:22:56.374073|S|152|16.91|0|152
C|JOBY|20250717|10:22:56.374073|S|31|16.91|0|31
C|JOBY|20250717|10:23:12.689127|S|100|16.89|0|100
C|JOBY|20250717|10:23:14.238366|S|6|16.88|0|6
C|JOBY|20250717|10:23:20.053235|S|5|16.87|0|5
C|JOBY|20250717|10:23:25.826231|S|4|16.85|0|4
C|JOBY|20250717|10:23:25.826231|S|1|16.85|0|1
C|JOBY|20250717|10:23:27.702573|S|1|16.82|0|1
C|JOBY|20250717|10:23:31.371229|S|1|16.81|0|1
C|JOBY|20250717|10:23:41.918054|S|1|16.78|0|1
C|JOBY|20250717|10:23:42.384202|S|100|16.79|0|100
C|JOBY|20250717|10:23:52.391257|S|3|16.76|0|3
C|JOBY|20250717|10:23:57.549358|S|2|16.75|0|2
C|JOBY|20250717|10:23:57.549359|S|3|16.75|0|3
C|JOBY|20250717|10:23:57.797545|S|100|16.79|0|100
C|JOBY|20250717|10:23:57.800639|S|65|16.795|0|65
C|JOBY|20250717|10:23:57.800676|S|35|16.795|0|35
C|JOBY|20250717|10:24:00.183666|S|30|16.79|0|30
C|JOBY|20250717|10:24:22.453132|S|1|16.79|0|1
C|JOBY|20250717|10:24:26.658342|S|56|16.81|0|56
C|JOBY|20250717|10:24:42.556426|S|100|16.83|0|100
C|JOBY|20250717|10:24:59.386478|S|1|16.76|0|1
C|JOBY|20250717|10:25:01.807876|S|100|16.74|0|100
C|JOBY|20250717|10:25:04.441393|S|1|16.67|0|1
C|JOBY|20250717|10:25:12.371381|S|49|16.69|0|49
C|JOBY|20250717|10:25:12.371424|S|51|16.69|0|51
C|JOBY|20250717|10:25:16.024440|S|100|16.7|0|100
C|JOBY|20250717|10:25:23.763932|S|3|16.65|0|3
C|JOBY|20250717|10:25:27.430236|S|100|16.65|0|100
C|JOBY|20250717|10:25:33.187128|S|100|16.68|0|100
C|JOBY|20250717|10:25:35.802844|S|1|16.685|0|1
C|JOBY|20250717|10:25:58.025224|S|4|16.65|0|4
C|JOBY|20250717|10:26:01.366775|S|1|16.64|0|1
C|JOBY|20250717|10:26:03.375732|S|100|16.645|0|100
C|JOBY|20250717|10:26:03.375800|S|150|16.645|0|150
C|JOBY|20250717|10:26:03.419382|S|100|16.66|0|100
C|JOBY|20250717|10:26:03.733199|S|100|16.655|0|100
C|JOBY|20250717|10:26:21.248002|S|50|16.66|0|50
C|JOBY|20250717|10:26:58.114024|S|100|16.69|0|100
C|JOBY|20250717|10:27:15.235998|S|42|16.69|0|42
C|JOBY|20250717|10:27:15.237958|S|55|16.69|0|55
C|JOBY|20250717|10:27:57.853116|S|100|16.78|0|100
C|JOBY|20250717|10:28:29.567928|S|100|16.8|0|100
C|JOBY|20250717|10:28:32.191463|S|100|16.83|0|100
C|JOBY|20250717|10:28:50.472165|S|100|16.84|0|100
C|JOBY|20250717|10:28:50.472605|S|100|16.84|0|100
C|JOBY|20250717|10:28:50.472961|S|100|16.84|0|100
C|JOBY|20250717|10:28:55.018750|S|26|16.8|0|26
C|JOBY|20250717|10:28:56.623324|S|100|16.82|0|100
C|JOBY|20250717|10:28:56.623658|S|100|16.82|0|100
C|JOBY|20250717|10:29:17.400022|S|250|16.815|0|250
C|JOBY|20250717|10:29:23.077749|S|100|16.83|0|100
C|JOBY|20250717|10:29:23.979468|S|100|16.875|0|100
C|JOBY|20250717|10:29:25.709885|S|100|16.885|0|100
C|JOBY|20250717|10:29:33.424285|S|1|16.85|0|1
C|JOBY|20250717|10:29:42.702192|S|100|16.89|0|100
C|JOBY|20250717|10:30:10.665349|S|4|16.89|0|4
C|JOBY|20250717|10:30:36.884068|S|100|16.91|0|100
C|JOBY|20250717|10:30:50.125435|S|6|16.91|0|6
C|JOBY|20250717|10:30:53.975710|S|100|16.92|0|100
C|JOBY|20250717|10:31:00.970231|S|100|16.895|0|100
C|JOBY|20250717|10:31:16.378558|S|100|16.89|0|100
C|JOBY|20250717|10:31:27.408977|S|100|16.885|0|100
C|JOBY|20250717|10:31:29.526238|S|5|16.84|0|5
C|JOBY|20250717|10:31:34.937847|S|1|16.83|0|1
C|JOBY|20250717|10:31:48.138332|S|1|16.81|0|1
C|JOBY|20250717|10:31:57.348744|S|100|16.755|0|100
C|JOBY|20250717|10:31:57.348744|S|100|16.755|0|100
C|JOBY|20250717|10:31:57.628344|S|9|16.74|0|9
C|JOBY|20250717|10:31:59.941279|S|2|16.73|0|2
C|JOBY|20250717|10:32:05.397680|S|4|16.72|0|4
C|JOBY|20250717|10:32:08.886738|S|1|16.7|0|1
C|JOBY|20250717|10:32:14.885422|S|1|16.69|0|1
C|JOBY|20250717|10:32:15.603054|S|43|16.68|0|43
C|JOBY|20250717|10:32:16.306172|S|1|16.68|0|1
C|JOBY|20250717|10:32:17.340019|S|1|16.67|0|1
C|JOBY|20250717|10:32:27.999705|S|100|16.655|0|100
C|JOBY|20250717|10:32:28.712065|S|1|16.63|0|1
C|JOBY|20250717|10:32:28.712099|S|1|16.63|0|1
C|JOBY|20250717|10:32:29.082211|S|250|16.635|0|250
C|JOBY|20250717|10:32:29.896411|S|100|16.63|0|100
C|JOBY|20250717|10:32:30.738562|S|250|16.605|0|250
C|JOBY|20250717|10:32:31.732458|S|250|16.585|0|250
C|JOBY|20250717|10:32:35.079434|S|200|16.535|0|200
C|JOBY|20250717|10:32:35.079464|S|50|16.535|0|50
C|JOBY|20250717|10:33:35.397732|S|3|16.65|0|3
C|JOBY|20250717|10:33:35.397733|S|3|16.65|0|3
C|JOBY|20250717|10:33:38.359920|S|3|16.65|0|3
C|JOBY|20250717|10:33:45.143465|S|1|16.63|0|1
C|JOBY|20250717|10:33:45.143466|S|5|16.63|0|5
C|JOBY|20250717|10:33:51.560753|S|250|16.605|0|250
C|JOBY|20250717|10:33:53.133157|S|59|16.595|0|59
C|JOBY|20250717|10:33:53.137430|S|100|16.615|0|100
C|JOBY|20250717|10:34:19.818741|S|6|16.6|0|6
C|JOBY|20250717|10:34:19.818741|S|4|16.6|0|4
C|JOBY|20250717|10:34:21.773041|S|3|16.6|0|3
C|JOBY|20250717|10:34:53.535226|S|100|16.57|0|100
C|JOBY|20250717|10:34:53.535226|S|100|16.56|0|100
C|JOBY|20250717|10:34:58.464213|S|12|16.57|0|12
C|JOBY|20250717|10:35:02.070812|S|1|16.54|0|1
C|JOBY|20250717|10:36:03.689819|S|100|16.58|0|100
C|JOBY|20250717|10:36:06.350765|S|100|16.58|0|100
C|JOBY|20250717|10:36:10.921608|S|60|16.6|0|60
C|JOBY|20250717|10:36:10.924573|S|100|16.61|0|100
C|JOBY|20250717|10:36:12.791587|S|100|16.6|0|100
C|JOBY|20250717|10:36:14.833447|S|100|16.6|0|100
C|JOBY|20250717|10:36:18.106575|S|100|16.6|0|100
C|JOBY|20250717|10:36:20.907123|S|100|16.66|0|100
C|JOBY|20250717|10:36:23.285889|S|34|16.68|0|34
C|JOBY|20250717|10:36:32.550776|S|2|16.69|0|2
C|JOBY|20250717|10:36:42.634356|S|1|16.69|0|1
C|JOBY|20250717|10:36:44.466561|S|100|16.66|0|100
C|JOBY|20250717|10:37:03.593063|S|6|16.67|0|6
C|JOBY|20250717|10:37:08.699360|S|100|16.69|0|100
C|JOBY|20250717|10:37:42.383010|S|23|16.73|0|23
C|JOBY|20250717|10:37:59.779882|S|1|16.76|0|1
C|JOBY|20250717|10:38:15.384177|S|6|16.73|0|6
C|JOBY|20250717|10:38:15.384177|S|6|16.73|0|6
C|JOBY|20250717|10:39:02.165006|S|7|16.69|0|7
C|JOBY|20250717|10:39:02.165006|S|6|16.69|0|6
C|JOBY|20250717|10:39:19.891373|S|100|16.69|0|100
C|JOBY|20250717|10:39:22.352330|S|100|16.69|0|100
C|JOBY|20250717|10:39:22.352368|S|52|16.69|0|52
C|JOBY|20250717|10:40:02.864093|S|8|16.76|0|8
C|JOBY|20250717|10:40:02.873556|S|6|16.75|0|6
C|JOBY|20250717|10:40:02.873556|S|7|16.75|0|7
C|JOBY|20250717|10:40:07.011557|S|1|16.72|0|1
C|JOBY|20250717|10:40:08.210142|S|1|16.71|0|1
C|JOBY|20250717|10:40:08.210142|S|1|16.71|0|1
C|JOBY|20250717|10:40:11.401419|S|2|16.715|0|2
C|JOBY|20250717|10:40:11.401500|S|96|16.715|0|96
C|JOBY|20250717|10:40:11.401542|S|2|16.71|0|2
C|JOBY|20250717|10:41:15.433337|S|8|16.79|0|8
C|JOBY|20250717|10:41:22.709810|S|3|16.75|0|3
C|JOBY|20250717|10:41:27.674335|S|3|16.74|0|3
C|JOBY|20250717|10:41:27.674335|S|1|16.74|0|1
C|JOBY|20250717|10:41:38.111192|S|2|16.72|0|2
C|JOBY|20250717|10:41:38.111192|S|3|16.72|0|3
C|JOBY|20250717|10:41:39.508986|S|100|16.75|0|100
C|JOBY|20250717|10:41:47.939151|S|17|16.78|0|17
C|JOBY|20250717|10:41:47.956642|S|14|16.77|0|14
C|JOBY|20250717|10:41:47.973195|S|7|16.74|0|7
C|JOBY|20250717|10:41:49.569518|S|8|16.73|0|8
C|JOBY|20250717|10:42:06.448926|S|1|16.72|0|1
C|JOBY|20250717|10:42:08.560044|S|2|16.7|0|2
C|JOBY|20250717|10:42:23.044783|S|100|16.71|0|100
C|JOBY|20250717|10:42:24.684906|S|3|16.7|0|3
C|JOBY|20250717|10:42:24.684906|S|7|16.7|0|7
C|JOBY|20250717|10:42:25.514654|S|2|16.7|0|2
C|JOBY|20250717|10:42:27.834287|S|100|16.7|0|100
C|JOBY|20250717|10:42:39.132950|S|100|16.69|0|100
C|JOBY|20250717|10:42:43.748522|S|100|16.72|0|100
C|JOBY|20250717|10:42:58.404608|S|100|16.75|0|100
C|JOBY|20250717|10:42:59.964028|S|46|16.76|0|46
C|JOBY|20250717|10:43:01.746965|S|100|16.75|0|100
C|JOBY|20250717|10:43:21.152857|S|4|16.69|0|4
C|JOBY|20250717|10:43:55.684921|S|38|16.68|0|38
C|JOBY|20250717|10:43:58.400184|S|100|16.68|0|100
C|JOBY|20250717|10:43:58.402135|S|100|16.67|0|100
C|JOBY|20250717|10:44:39.878795|S|24|16.77|0|24
C|JOBY|20250717|10:45:11.898221|S|100|16.8|0|100
C|JOBY|20250717|10:45:32.835429|S|6|16.8|0|6
C|JOBY|20250717|10:45:58.423441|S|6|16.85|0|6
C|JOBY|20250717|10:45:58.424863|S|100|16.855|0|100
C|JOBY|20250717|10:45:58.843462|S|5|16.83|0|5
C|JOBY|20250717|10:46:02.088594|S|100|16.815|0|100
C|JOBY|20250717|10:46:13.537569|S|5|16.81|0|5
C|JOBY|20250717|10:46:14.140347|S|100|16.815|0|100
C|JOBY|20250717|10:46:14.140361|S|150|16.815|0|150
C|JOBY|20250717|10:46:16.681343|S|5|16.79|0|5
C|JOBY|20250717|10:46:16.685161|S|30|16.79|0|30
C|JOBY|20250717|10:46:27.632039|S|1|16.745|0|1
C|JOBY|20250717|10:46:39.670869|S|100|16.75|0|100
C|JOBY|20250717|10:46:40.609220|S|100|16.78|0|100
C|JOBY|20250717|10:47:23.561759|S|1|16.76|0|1
C|JOBY|20250717|10:47:23.561759|S|100|16.76|0|100
C|JOBY|20250717|10:47:23.562103|S|27|16.77|0|27
C|JOBY|20250717|10:47:23.562103|S|47|16.77|0|47
C|JOBY|20250717|10:47:28.422956|S|53|16.78|0|53
C|JOBY|20250717|10:47:28.423018|S|47|16.78|0|47
C|JOBY|20250717|10:47:28.459649|S|100|16.8|0|100
C|JOBY|20250717|10:47:28.474974|S|100|16.8|0|100
C|JOBY|20250717|10:47:29.640800|S|1|16.8|0|1
C|JOBY|20250717|10:47:36.680895|S|100|16.83|0|100
C|JOBY|20250717|10:48:15.430565|S|1|16.89|0|1
C|JOBY|20250717|10:48:37.133097|S|100|16.9|0|100
C|JOBY|20250717|10:48:40.967681|S|100|16.93|0|100
C|JOBY|20250717|10:48:41.282995|S|100|16.93|0|100
C|JOBY|20250717|10:48:44.028359|S|1|16.89|0|1
C|JOBY|20250717|10:48:44.060005|S|100|16.845|0|100
C|JOBY|20250717|10:48:44.061328|S|42|16.84|0|42
C|JOBY|20250717|10:49:03.317731|S|3|16.83|0|3
C|JOBY|20250717|10:49:03.317732|S|4|16.83|0|4
C|JOBY|20250717|10:49:06.906879|S|100|16.815|0|100
C|JOBY|20250717|10:49:07.670509|S|100|16.815|0|100
C|JOBY|20250717|10:49:07.670524|S|100|16.815|0|100
C|JOBY|20250717|10:49:07.670681|S|50|16.815|0|50
C|JOBY|20250717|10:49:13.852518|S|100|16.83|0|100
C|JOBY|20250717|10:49:14.483813|S|6|16.82|0|6
C|JOBY|20250717|10:49:15.809575|S|1|16.81|0|1
C|JOBY|20250717|10:49:29.217239|S|6|16.8|0|6
C|JOBY|20250717|10:49:29.217239|S|6|16.8|0|6
C|JOBY|20250717|10:49:29.217239|S|9|16.8|0|9
C|JOBY|20250717|10:49:29.217239|S|1|16.8|0|1
C|JOBY|20250717|10:49:35.786834|S|100|16.805|0|100
C|JOBY|20250717|10:49:38.238204|S|7|16.8|0|7
C|JOBY|20250717|10:49:38.238204|S|7|16.8|0|7
C|JOBY|20250717|10:49:44.845653|S|51|16.8|0|51
C|JOBY|20250717|10:50:01.861169|S|11|16.79|0|11
C|JOBY|20250717|10:50:01.861169|S|5|16.79|0|5
C|JOBY|20250717|10:50:10.333205|S|100|16.795|0|100
C|JOBY|20250717|10:50:14.747016|S|100|16.775|0|100
C|JOBY|20250717|10:50:17.516604|S|6|16.77|0|6
C|JOBY|20250717|10:50:17.516604|S|54|16.77|0|54
C|JOBY|20250717|10:50:21.053862|S|2|16.76|0|2
C|JOBY|20250717|10:50:21.054392|S|100|16.755|0|100
C|JOBY|20250717|10:50:21.054392|S|100|16.755|0|100
C|JOBY|20250717|10:50:23.993041|S|100|16.75|0|100
C|JOBY|20250717|10:50:25.080352|S|100|16.76|0|100
C|JOBY|20250717|10:50:26.701713|S|100|16.76|0|100
C|JOBY|20250717|10:50:29.460354|S|100|16.77|0|100
C|JOBY|20250717|10:50:31.731202|S|100|16.77|0|100
C|JOBY|20250717|10:50:35.240866|S|100|16.755|0|100
C|JOBY|20250717|10:50:35.912311|S|6|16.74|0|6
C|JOBY|20250717|10:50:35.912311|S|1|16.74|0|1
C|JOBY|20250717|10:50:38.512121|S|100|16.735|0|100
C|JOBY|20250717|10:50:38.512139|S|150|16.735|0|150
C|JOBY|20250717|10:50:39.512961|S|1|16.73|0|1
C|JOBY|20250717|10:50:41.819796|S|1|16.72|0|1
C|JOBY|20250717|10:50:41.819796|S|1|16.72|0|1
C|JOBY|20250717|10:51:16.847792|S|44|16.76|0|44
C|JOBY|20250717|10:51:47.187095|S|2|16.72|0|2
C|JOBY|20250717|10:51:47.187095|S|97|16.72|0|97
C|JOBY|20250717|10:51:47.187095|S|1|16.72|0|1
C|JOBY|20250717|10:52:01.357967|S|100|16.76|0|100
C|JOBY|20250717|10:53:04.485859|S|200|16.815|0|200
C|JOBY|20250717|10:53:31.660198|S|100|16.86|0|100
C|JOBY|20250717|10:53:35.584541|S|100|16.86|0|100
C|JOBY|20250717|10:53:49.773846|S|100|16.85|0|100
C|JOBY|20250717|10:54:26.579705|S|3|16.81|0|3
C|JOBY|20250717|10:54:26.579705|S|1|16.81|0|1
C|JOBY|20250717|10:54:28.112050|S|4|16.795|0|4
C|JOBY|20250717|10:54:28.169401|S|4|16.795|0|4
C|JOBY|20250717|10:54:49.537654|S|4|16.815|0|4
C|JOBY|20250717|10:55:04.948313|S|1|16.825|0|1
C|JOBY|20250717|10:55:40.507920|S|54|16.82|0|54
C|JOBY|20250717|10:56:23.924778|S|100|16.86|0|100
C|JOBY|20250717|10:56:39.204599|S|100|16.83|0|100
C|JOBY|20250717|10:58:04.592253|S|3|16.82|0|3
C|JOBY|20250717|10:58:07.946622|S|4|16.82|0|4
C|JOBY|20250717|10:58:27.252235|S|100|16.84|0|100
C|JOBY|20250717|10:58:32.794534|S|2|16.82|0|2
C|JOBY|20250717|10:58:35.646786|S|1|16.82|0|1
C|JOBY|20250717|10:58:36.804153|S|1|16.82|0|1
C|JOBY|20250717|10:58:36.804154|S|1|16.82|0|1
C|JOBY|20250717|10:58:36.812003|S|1|16.82|0|1
C|JOBY|20250717|10:59:01.613320|S|100|16.84|0|100
C|JOBY|20250717|10:59:29.486858|S|7|16.85|0|7
C|JOBY|20250717|10:59:29.486858|S|1|16.85|0|1
C|JOBY|20250717|10:59:33.067785|S|100|16.86|0|100
C|JOBY|20250717|10:59:47.221865|S|100|16.95|0|100
C|JOBY|20250717|10:59:47.380519|S|100|16.945|0|100
C|JOBY|20250717|10:59:48.166443|S|22|16.95|0|22
C|JOBY|20250717|10:59:48.945823|S|100|16.945|0|100
C|JOBY|20250717|10:59:52.421604|S|100|16.97|0|100
C|JOBY|20250717|10:59:52.445487|S|100|16.965|0|100
C|JOBY|20250717|10:59:54.014015|S|100|16.96|0|100
C|JOBY|20250717|11:00:13.732105|S|100|17.045|0|100
C|JOBY|20250717|11:00:16.993388|S|100|17.05|0|100
C|JOBY|20250717|11:00:18.851759|S|21|17.05|0|21
C|JOBY|20250717|11:00:18.851759|S|45|17.05|0|45
C|JOBY|20250717|11:00:26.516316|S|73|17.06|0|73
C|JOBY|20250717|11:00:26.516316|S|27|17.06|0|27
C|JOBY|20250717|11:00:27.097635|S|3|17.07|0|3
C|JOBY|20250717|11:00:32.892713|S|24|17.09|0|24
C|JOBY|20250717|11:01:03.569328|S|100|17.16|0|100
C|JOBY|20250717|11:01:03.577260|S|100|17.16|0|100
C|JOBY|20250717|11:01:03.773903|S|25|17.14|0|25
C|JOBY|20250717|11:01:03.781407|S|100|17.13|0|100
C|JOBY|20250717|11:01:03.788710|S|100|17.14|0|100
C|JOBY|20250717|11:01:03.804593|S|100|17.13|0|100
C|JOBY|20250717|11:01:03.804865|S|100|17.13|0|100
C|JOBY|20250717|11:01:03.804940|S|350|17.13|0|350
C|JOBY|20250717|11:01:03.804941|S|250|17.13|0|250
C|JOBY|20250717|11:01:03.805012|S|100|17.13|0|100
C|JOBY|20250717|11:01:03.805024|S|350|17.13|0|350
C|JOBY|20250717|11:01:03.805037|S|250|17.13|0|250
C|JOBY|20250717|11:01:03.805097|S|108|17.13|0|108
C|JOBY|20250717|11:01:03.847220|S|36|17.1|0|36
C|JOBY|20250717|11:01:04.067808|S|100|17.1|0|100
C|JOBY|20250717|11:01:07.534020|S|1|17.12|0|1
C|JOBY|20250717|11:01:15.351686|S|1|17.13|0|1
C|JOBY|20250717|11:01:15.689832|S|1|17.12|0|1
C|JOBY|20250717|11:01:24.554905|S|3|17.11|0|3
C|JOBY|20250717|11:01:38.189414|S|100|17.1|0|100
C|JOBY|20250717|11:01:42.879084|S|100|17.12|0|100
C|JOBY|20250717|11:03:08.234303|S|100|17.14|0|100
C|JOBY|20250717|11:03:08.234303|S|100|17.15|0|100
C|JOBY|20250717|11:03:16.188289|S|5|17.14|0|5
C|JOBY|20250717|11:03:56.380383|S|1|17.14|0|1
C|JOBY|20250717|11:03:59.664763|S|100|17.12|0|100
C|JOBY|20250717|11:04:09.398465|S|7|17.11|0|7
C|JOBY|20250717|11:04:10.366527|S|1|17.1|0|1
C|JOBY|20250717|11:04:10.366527|S|1|17.1|0|1
C|JOBY|20250717|11:04:11.867046|S|1|17.1|0|1
C|JOBY|20250717|11:04:31.393760|S|1|17.14|0|1
C|JOBY|20250717|11:05:18.386201|S|27|17.25|0|27
C|JOBY|20250717|11:05:47.401375|S|1|17.25|0|1
C|JOBY|20250717|11:06:04.929402|S|1|17.24|0|1
C|JOBY|20250717|11:06:12.714347|S|1|17.255|0|1
C|JOBY|20250717|11:06:18.596887|S|3|17.24|0|3
C|JOBY|20250717|11:06:18.596888|S|2|17.24|0|2
C|JOBY|20250717|11:06:19.805421|S|1|17.23|0|1
C|JOBY|20250717|11:06:19.805421|S|1|17.23|0|1
C|JOBY|20250717|11:06:50.340121|S|1|17.2|0|1
C|JOBY|20250717|11:07:10.390155|S|1|17.22|0|1
C|JOBY|20250717|11:07:47.029983|S|9|17.23|0|9
C|JOBY|20250717|11:07:47.029983|S|42|17.23|0|42
C|JOBY|20250717|11:08:03.140290|S|1|17.23|0|1
C|JOBY|20250717|11:08:15.168862|S|92|17.27|0|92
C|JOBY|20250717|11:09:10.229573|S|27|17.25|0|27
C|JOBY|20250717|11:09:11.215596|S|100|17.25|0|100
C|JOBY|20250717|11:09:20.698498|S|21|17.26|0|21
C|JOBY|20250717|11:09:23.820757|S|100|17.25|0|100
C|JOBY|20250717|11:09:38.901871|S|17|17.26|0|17
C|JOBY|20250717|11:09:57.550980|S|1|17.34|0|1
C|JOBY|20250717|11:09:57.550980|S|73|17.34|0|73
C|JOBY|20250717|11:09:57.550981|S|100|17.34|0|100
C|JOBY|20250717|11:10:05.114242|S|100|17.34|0|100
C|JOBY|20250717|11:10:08.581153|S|100|17.33|0|100
C|JOBY|20250717|11:10:11.374953|S|54|17.345|0|54
C|JOBY|20250717|11:10:11.375173|S|2|17.34|0|2
C|JOBY|20250717|11:10:11.375173|S|52|17.34|0|52
C|JOBY|20250717|11:10:23.368171|S|35|17.345|0|35
C|JOBY|20250717|11:10:27.236270|S|100|17.36|0|100
C|JOBY|20250717|11:10:27.554828|S|100|17.425|0|100
C|JOBY|20250717|11:10:27.712067|S|100|17.435|0|100
C|JOBY|20250717|11:10:28.188217|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.202314|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.209493|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.209758|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.215094|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.217610|S|100|17.42|0|100
C|JOBY|20250717|11:10:28.218191|S|10|17.42|0|10
C|JOBY|20250717|11:10:28.409315|S|100|17.43|0|100
C|JOBY|20250717|11:10:28.432683|S|25|17.425|0|25
C|JOBY|20250717|11:10:31.760124|S|100|17.41|0|100
C|JOBY|20250717|11:10:45.747297|S|7|17.38|0|7
C|JOBY|20250717|11:11:03.260600|S|100|17.385|0|100
C|JOBY|20250717|11:11:25.162681|S|3|17.31|0|3
C|JOBY|20250717|11:12:21.469532|S|1|17.34|0|1
C|JOBY|20250717|11:12:53.236444|S|3|17.36|0|3
C|JOBY|20250717|11:13:18.027456|S|5|17.36|0|5
C|JOBY|20250717|11:13:19.429795|S|3|17.34|0|3
C|JOBY|20250717|11:13:28.338554|S|100|17.33|0|100
C|JOBY|20250717|11:13:50.031865|S|6|17.34|0|6
C|JOBY|20250717|11:14:08.973779|S|100|17.39|0|100
C|JOBY|20250717|11:14:12.017806|S|100|17.4|0|100
C|JOBY|20250717|11:14:30.664495|S|54|17.455|0|54
C|JOBY|20250717|11:15:36.621582|S|100|17.54|0|100
C|JOBY|20250717|11:16:38.081609|S|2|17.53|0|2
C|JOBY|20250717|11:17:12.192523|S|100|17.65|0|100
C|JOBY|20250717|11:17:25.690923|S|100|17.68|0|100
C|JOBY|20250717|11:17:32.761813|S|93|17.7|0|93
C|JOBY|20250717|11:17:41.940689|S|100|17.69|0|100
C|JOBY|20250717|11:17:46.355944|S|49|17.68|0|49
C|JOBY|20250717|11:17:53.146092|S|100|17.68|0|100
C|JOBY|20250717|11:17:56.985160|S|1|17.68|0|1
C|JOBY|20250717|11:18:04.091254|S|1|17.64|0|1
C|JOBY|20250717|11:18:07.556023|S|1|17.65|0|1
C|JOBY|20250717|11:18:12.109481|S|69|17.64|0|69
C|JOBY|20250717|11:18:23.815473|S|100|17.665|0|100
C|JOBY|20250717|11:18:26.961666|S|100|17.66|0|100
C|JOBY|20250717|11:18:27.376808|S|100|17.67|0|100
C|JOBY|20250717|11:18:38.231001|S|100|17.69|0|100
C|JOBY|20250717|11:18:45.059508|S|100|17.7|0|100
C|JOBY|20250717|11:18:52.789907|S|100|17.71|0|100
C|JOBY|20250717|11:18:53.303646|S|100|17.72|0|100
C|JOBY|20250717|11:19:02.898513|S|100|17.73|0|100
C|JOBY|20250717|11:19:02.898513|S|14|17.73|0|14
C|JOBY|20250717|11:19:06.546922|S|100|17.71|0|100
C|JOBY|20250717|11:19:39.755187|S|100|17.695|0|100
C|JOBY|20250717|11:19:43.941325|S|35|17.73|0|35
C|JOBY|20250717|11:19:58.791949|S|11|17.74|0|11
C|JOBY|20250717|11:19:58.792017|S|249|17.74|0|249
C|JOBY|20250717|11:20:14.401524|S|100|17.75|0|100
C|JOBY|20250717|11:20:18.304131|S|100|17.77|0|100
C|JOBY|20250717|11:20:23.764873|S|100|17.8|0|100
C|JOBY|20250717|11:20:25.627760|S|10|17.8|0|10
C|JOBY|20250717|11:20:28.257624|S|100|17.81|0|100
C|JOBY|20250717|11:20:48.161013|S|2|17.81|0|2
C|JOBY|20250717|11:21:01.794756|S|97|17.8|0|97
C|JOBY|20250717|11:21:03.446525|S|98|17.78|0|98
C|JOBY|20250717|11:21:03.523488|S|100|17.775|0|100
C|JOBY|20250717|11:21:05.092421|S|60|17.77|0|60
C|JOBY|20250717|11:21:11.248614|S|1|17.78|0|1
C|JOBY|20250717|11:21:19.161608|S|100|17.82|0|100
C|JOBY|20250717|11:21:49.623699|S|2|17.84|0|2
C|JOBY|20250717|11:21:51.199610|S|2|17.84|0|2
C|JOBY|20250717|11:21:51.237481|S|42|17.84|0|42
C|JOBY|20250717|11:22:13.452042|S|100|17.73|0|100
C|JOBY|20250717|11:22:17.077953|S|1|17.72|0|1
C|JOBY|20250717|11:22:18.048731|S|40|17.69|0|40
C|JOBY|20250717|11:22:18.049564|S|40|17.69|0|40
C|JOBY|20250717|11:22:22.303930|S|100|17.73|0|100
C|JOBY|20250717|11:22:25.437426|S|100|17.71|0|100
C|JOBY|20250717|11:22:25.437504|S|160|17.71|0|160
C|JOBY|20250717|11:22:49.227196|S|100|17.67|0|100
C|JOBY|20250717|11:23:04.803198|S|100|17.7|0|100
C|JOBY|20250717|11:23:05.064158|S|100|17.67|0|100
C|JOBY|20250717|11:25:37.751579|S|26|17.63|0|26
C|JOBY|20250717|11:25:43.616515|S|100|17.665|0|100
C|JOBY|20250717|11:25:43.616529|S|160|17.665|0|160
C|JOBY|20250717|11:26:15.420787|S|23|17.53|0|23
C|JOBY|20250717|11:29:33.081133|S|1|17.495|0|1
C|JOBY|20250717|11:29:48.419539|S|22|17.5|0|22
C|JOBY|20250717|11:32:17.690348|S|200|17.54|0|200
C|JOBY|20250717|11:32:29.836603|S|1|17.61|0|1
C|JOBY|20250717|11:32:31.014216|S|100|17.675|0|100
C|JOBY|20250717|11:34:08.852186|S|100|17.68|0|100
C|JOBY|20250717|11:34:08.852197|S|100|17.68|0|100
C|JOBY|20250717|11:34:34.582408|S|6|17.68|0|6
C|JOBY|20250717|11:35:38.555177|S|3|17.69|0|3
C|JOBY|20250717|11:35:42.565483|S|100|17.69|0|100
C|JOBY|20250717|11:36:45.852094|S|111|17.64|0|111
C|JOBY|20250717|11:36:47.396768|S|126|17.625|0|126
C|JOBY|20250717|11:41:40.868204|S|100|17.54|0|100
C|JOBY|20250717|11:41:49.603820|S|100|17.6|0|100
C|JOBY|20250717|11:41:59.937081|S|1|17.56|0|1
C|JOBY|20250717|11:43:42.903341|S|1|17.52|0|1
C|JOBY|20250717|11:45:52.448455|S|2|17.61|0|2
C|JOBY|20250717|11:48:38.351074|S|100|17.47|0|100
C|JOBY|20250717|11:48:39.769228|S|100|17.46|0|100
C|JOBY|20250717|11:48:47.281154|S|1|17.43|0|1
C|JOBY|20250717|11:48:47.281165|S|99|17.43|0|99
C|JOBY|20250717|11:48:59.572649|S|100|17.44|0|100
C|JOBY|20250717|11:49:34.742420|S|100|17.46|0|100
C|JOBY|20250717|11:49:40.809465|S|100|17.46|0|100
C|JOBY|20250717|11:49:41.868128|S|23|17.47|0|23
C|JOBY|20250717|11:50:24.426241|S|1|17.495|0|1
C|JOBY|20250717|11:53:40.193597|S|6|17.53|0|6
C|JOBY|20250717|11:53:40.193597|S|7|17.53|0|7
C|JOBY|20250717|11:54:33.039541|S|98|17.61|0|98
C|JOBY|20250717|11:54:33.039568|S|2|17.61|0|2
C|JOBY|20250717|11:54:39.935365|S|100|17.61|0|100
C|JOBY|20250717|11:57:36.965753|S|100|17.595|0|100
C|JOBY|20250717|11:57:58.401694|S|2|17.6|0|2
C|JOBY|20250717|11:58:10.697499|S|2|17.59|0|2
C|JOBY|20250717|11:58:26.388089|S|2|17.56|0|2
C|JOBY|20250717|11:58:36.457581|S|2|17.55|0|2
C|JOBY|20250717|11:58:45.485329|S|100|17.56|0|100
C|JOBY|20250717|12:00:49.665484|S|1|17.54|0|1
C|JOBY|20250717|12:01:03.401177|S|94|17.555|0|94
C|JOBY|20250717|12:01:16.209428|S|100|17.54|0|100
C|JOBY|20250717|12:01:20.646283|S|1|17.53|0|1
C|JOBY|20250717|12:01:48.133734|S|3|17.53|0|3
C|JOBY|20250717|12:01:48.133734|S|2|17.53|0|2
C|JOBY|20250717|12:01:52.275833|S|1|17.52|0|1
C|JOBY|20250717|12:01:57.782241|S|100|17.525|0|100
C|JOBY|20250717|12:02:07.263030|S|7|17.55|0|7
C|JOBY|20250717|12:02:20.721478|S|100|17.55|0|100
C|JOBY|20250717|12:02:21.700176|S|3|17.54|0|3
C|JOBY|20250717|12:02:21.700176|S|3|17.54|0|3
C|JOBY|20250717|12:02:38.588245|S|1|17.54|0|1
C|JOBY|20250717|12:02:53.596373|S|3|17.53|0|3
C|JOBY|20250717|12:03:01.164803|S|2|17.53|0|2
C|JOBY|20250717|12:03:02.763096|S|1|17.52|0|1
C|JOBY|20250717|12:03:08.409088|S|100|17.53|0|100
C|JOBY|20250717|12:03:38.370466|S|3|17.55|0|3
C|JOBY|20250717|12:03:38.370466|S|1|17.55|0|1
C|JOBY|20250717|12:03:41.061718|S|86|17.56|0|86
C|JOBY|20250717|12:03:41.063009|S|2|17.55|0|2
C|JOBY|20250717|12:04:18.298663|S|100|17.56|0|100
C|JOBY|20250717|12:05:09.393023|S|100|17.585|0|100
C|JOBY|20250717|12:05:21.751029|S|2|17.56|0|2
C|JOBY|20250717|12:05:23.347686|S|1|17.53|0|1
C|JOBY|20250717|12:05:24.185345|S|100|17.51|0|100
C|JOBY|20250717|12:06:03.401599|S|100|17.49|0|100
C|JOBY|20250717|12:06:04.529186|S|33|17.51|0|33
C|JOBY|20250717|12:06:08.010730|S|100|17.51|0|100
C|JOBY|20250717|12:06:08.898263|S|100|17.51|0|100
C|JOBY|20250717|12:06:13.086202|S|100|17.48|0|100
C|JOBY|20250717|12:06:13.086202|S|100|17.48|0|100
C|JOBY|20250717|12:06:14.378263|S|100|17.48|0|100
C|JOBY|20250717|12:06:20.133908|S|100|17.49|0|100
C|JOBY|20250717|12:06:41.900131|S|100|17.49|0|100
C|JOBY|20250717|12:06:45.082402|S|100|17.49|0|100
C|JOBY|20250717|12:06:54.412374|S|100|17.51|0|100
C|JOBY|20250717|12:07:15.199266|S|100|17.435|0|100
C|JOBY|20250717|12:07:15.199327|S|170|17.435|0|170
C|JOBY|20250717|12:07:19.483119|S|100|17.41|0|100
C|JOBY|20250717|12:07:19.587526|S|100|17.415|0|100
C|JOBY|20250717|12:07:21.486701|S|100|17.415|0|100
C|JOBY|20250717|12:07:22.606972|S|100|17.42|0|100
C|JOBY|20250717|12:07:24.523625|S|100|17.395|0|100
C|JOBY|20250717|12:07:24.596542|S|100|17.39|0|100
C|JOBY|20250717|12:07:26.178153|S|100|17.39|0|100
C|JOBY|20250717|12:07:26.769999|S|100|17.39|0|100
C|JOBY|20250717|12:07:29.871369|S|100|17.4|0|100
C|JOBY|20250717|12:07:41.121635|S|88|17.41|0|88
C|JOBY|20250717|12:07:44.297193|S|100|17.4|0|100
C|JOBY|20250717|12:07:45.815866|S|100|17.39|0|100
C|JOBY|20250717|12:07:48.203691|S|36|17.38|0|36
C|JOBY|20250717|12:10:56.989082|S|126|17.325|0|126
C|JOBY|20250717|12:10:56.989083|S|126|17.33|0|126
C|JOBY|20250717|12:11:22.484242|S|3|17.32|0|3
C|JOBY|20250717|12:12:00.692981|S|32|17.26|0|32
C|JOBY|20250717|12:12:48.737612|S|1|17.28|0|1
C|JOBY|20250717|12:13:48.038709|S|100|17.29|0|100
C|JOBY|20250717|12:15:26.830648|S|1|17.23|0|1
C|JOBY|20250717|12:18:27.252902|S|110|17.125|0|110
C|JOBY|20250717|12:20:48.545310|S|1|17.08|0|1
C|JOBY|20250717|12:21:20.534250|S|100|17.11|0|100
C|JOBY|20250717|12:21:21.351180|S|100|17.125|0|100
C|JOBY|20250717|12:21:41.118805|S|100|17.1|0|100
C|JOBY|20250717|12:21:41.118805|S|100|17.1|0|100
C|JOBY|20250717|12:21:47.064259|S|100|17.1|0|100
C|JOBY|20250717|12:22:54.327560|S|100|17.13|0|100
C|JOBY|20250717|12:23:10.479770|S|100|17.165|0|100
C|JOBY|20250717|12:23:29.656431|S|6|17.2|0|6
C|JOBY|20250717|12:25:04.579500|S|5|17.13|0|5
C|JOBY|20250717|12:25:39.103681|S|28|17.11|0|28
C|JOBY|20250717|12:25:49.083082|S|1|17.105|0|1
C|JOBY|20250717|12:27:35.479737|S|110|17.005|0|110
C|JOBY|20250717|12:27:35.480452|S|50|17|0|50
C|JOBY|20250717|12:27:35.582412|S|110|17.005|0|110
C|JOBY|20250717|12:27:52.052676|S|100|17.045|0|100
C|JOBY|20250717|12:27:52.052741|S|10|17.045|0|10
C|JOBY|20250717|12:27:52.052741|S|90|17.05|0|90
C|JOBY|20250717|12:28:01.782316|S|100|17.05|0|100
C|JOBY|20250717|12:28:24.438884|S|100|17.1|0|100
C|JOBY|20250717|12:32:15.348461|S|100|17.13|0|100
C|JOBY|20250717|12:32:54.985991|S|1|17.14|0|1
C|JOBY|20250717|12:32:54.986108|S|100|17.135|0|100
C|JOBY|20250717|12:34:47.715788|S|110|17.125|0|110
C|JOBY|20250717|12:35:54.325942|S|126|17.105|0|126
C|JOBY|20250717|12:35:54.326000|S|144|17.105|0|144
C|JOBY|20250717|12:38:26.666241|S|2|17|0|2
C|JOBY|20250717|12:39:57.278209|S|126|17.075|0|126
C|JOBY|20250717|12:43:00.986935|S|250|17.135|0|250
C|JOBY|20250717|12:43:10.945023|S|110|17.135|0|110
C|JOBY|20250717|12:43:39.980546|S|36|17.03|0|36
C|JOBY|20250717|12:43:40.034579|S|56|17.035|0|56
C|JOBY|20250717|12:43:44.297729|S|126|16.965|0|126
C|JOBY|20250717|12:44:22.257434|S|126|17.175|0|126
C|JOBY|20250717|12:44:22.257434|S|24|17.175|0|24
C|JOBY|20250717|12:44:26.714030|S|100|17.18|0|100
C|JOBY|20250717|12:44:57.170621|S|100|17.17|0|100
C|JOBY|20250717|12:47:01.759645|S|100|17.19|0|100
C|JOBY|20250717|12:47:37.749666|S|100|17.24|0|100
C|JOBY|20250717|12:51:01.944525|S|100|17.41|0|100
C|JOBY|20250717|12:51:29.817451|S|2|17.36|0|2
C|JOBY|20250717|12:51:49.620029|S|2|17.37|0|2
C|JOBY|20250717|12:53:58.923778|S|24|17.355|0|24
C|JOBY|20250717|12:53:58.923789|S|9|17.355|0|9
C|JOBY|20250717|12:53:58.923789|S|15|17.36|0|15
C|JOBY|20250717|12:53:58.923799|S|9|17.36|0|9
C|JOBY|20250717|12:55:34.566193|S|2|17.39|0|2
C|JOBY|20250717|12:59:05.685902|S|72|17.49|0|72
C|JOBY|20250717|12:59:05.686688|S|28|17.49|0|28
C|JOBY|20250717|12:59:43.046300|S|2|17.54|0|2
C|JOBY|20250717|13:00:04.774301|S|200|17.48|0|200
C|JOBY|20250717|13:00:14.270233|S|100|17.51|0|100
C|JOBY|20250717|13:01:07.165569|S|3|17.44|0|3
C|JOBY|20250717|13:01:16.911811|S|126|17.405|0|126
C|JOBY|20250717|13:01:21.224713|S|100|17.38|0|100
C|JOBY|20250717|13:01:39.424399|S|100|17.42|0|100
C|JOBY|20250717|13:03:01.029889|S|110|17.455|0|110
C|JOBY|20250717|13:03:30.546623|S|1|17.45|0|1
C|JOBY|20250717|13:04:54.483275|S|23|17.48|0|23
C|JOBY|20250717|13:05:45.100834|S|52|17.5|0|52
C|JOBY|20250717|13:06:20.133272|S|18|17.555|0|18
C|JOBY|20250717|13:06:20.133284|S|92|17.555|0|92
C|JOBY|20250717|13:07:07.820228|S|100|17.575|0|100
C|JOBY|20250717|13:07:10.597433|S|1|17.6|0|1
C|JOBY|20250717|13:07:10.863243|S|1|17.59|0|1
C|JOBY|20250717|13:07:22.049437|S|100|17.625|0|100
C|JOBY|20250717|13:07:30.849605|S|1|17.62|0|1
C|JOBY|20250717|13:07:31.319770|S|100|17.61|0|100
C|JOBY|20250717|13:07:31.660210|S|110|17.61|0|110
C|JOBY|20250717|13:08:06.433057|S|31|17.66|0|31
C|JOBY|20250717|13:08:09.484990|S|52|17.66|0|52
C|JOBY|20250717|13:08:23.659167|S|100|17.66|0|100
C|JOBY|20250717|13:08:26.775790|S|100|17.65|0|100
C|JOBY|20250717|13:08:26.776210|S|100|17.66|0|100
C|JOBY|20250717|13:08:33.287889|S|100|17.665|0|100
C|JOBY|20250717|13:08:33.291622|S|100|17.67|0|100
C|JOBY|20250717|13:08:56.240767|S|100|17.665|0|100
C|JOBY|20250717|13:08:56.240796|S|26|17.665|0|26
C|JOBY|20250717|13:09:16.161681|S|100|17.675|0|100
C|JOBY|20250717|13:09:16.642699|S|100|17.675|0|100
C|JOBY|20250717|13:09:16.642700|S|10|17.675|0|10
C|JOBY|20250717|13:09:17.078007|S|100|17.67|0|100
C|JOBY|20250717|13:09:18.441006|S|100|17.67|0|100
C|JOBY|20250717|13:09:32.892070|S|100|17.71|0|100
C|JOBY|20250717|13:09:38.598391|S|100|17.72|0|100
C|JOBY|20250717|13:09:38.598814|S|10|17.72|0|10
C|JOBY|20250717|13:09:43.558555|S|96|17.665|0|96
C|JOBY|20250717|13:09:43.558622|S|96|17.665|0|96
C|JOBY|20250717|13:09:43.558633|S|88|17.665|0|88
C|JOBY|20250717|13:09:44.068832|S|100|17.645|0|100
C|JOBY|20250717|13:09:46.377857|S|96|17.64|0|96
C|JOBY|20250717|13:11:21.887981|S|100|17.65|0|100
C|JOBY|20250717|13:11:42.016782|S|1|17.64|0|1
C|JOBY|20250717|13:12:06.429176|S|1|17.62|0|1
C|JOBY|20250717|13:12:06.429176|S|100|17.62|0|100
C|JOBY|20250717|13:12:22.141584|S|1|17.62|0|1
C|JOBY|20250717|13:12:24.698575|S|126|17.605|0|126
C|JOBY|20250717|13:12:43.058262|S|100|17.595|0|100
C|JOBY|20250717|13:12:43.058270|S|10|17.595|0|10
C|JOBY|20250717|13:12:46.229382|S|10|17.6|0|10
C|JOBY|20250717|13:13:01.731185|S|100|17.58|0|100
C|JOBY|20250717|13:13:04.530499|S|87|17.59|0|87
C|JOBY|20250717|13:13:04.541283|S|1|17.595|0|1
C|JOBY|20250717|13:13:04.541343|S|1|17.595|0|1
C|JOBY|20250717|13:13:04.541358|S|250|17.595|0|250
C|JOBY|20250717|13:13:04.541436|S|28|17.595|0|28
C|JOBY|20250717|13:13:21.228448|S|100|17.59|0|100
C|JOBY|20250717|13:13:36.232919|S|110|17.555|0|110
C|JOBY|20250717|13:13:37.478578|S|1|17.545|0|1
C|JOBY|20250717|13:13:37.478651|S|279|17.545|0|279
C|JOBY|20250717|13:13:38.187806|S|1|17.54|0|1
C|JOBY|20250717|13:13:42.771752|S|45|17.54|0|45
C|JOBY|20250717|13:14:04.492935|S|53|17.55|0|53
C|JOBY|20250717|13:14:11.284606|S|100|17.58|0|100
C|JOBY|20250717|13:14:23.014118|S|1|17.55|0|1
C|JOBY|20250717|13:14:29.974422|S|100|17.56|0|100
C|JOBY|20250717|13:15:31.049208|S|88|17.525|0|88
C|JOBY|20250717|13:15:31.049209|S|22|17.525|0|22
C|JOBY|20250717|13:15:43.480893|S|1|17.51|0|1
C|JOBY|20250717|13:15:49.497299|S|88|17.48|0|88
C|JOBY|20250717|13:17:34.924626|S|100|17.505|0|100
C|JOBY|20250717|13:19:52.870289|S|110|17.535|0|110
C|JOBY|20250717|13:21:26.516352|S|110|17.455|0|110
C|JOBY|20250717|13:23:38.868291|S|100|17.41|0|100
C|JOBY|20250717|13:25:13.303759|S|110|17.415|0|110
C|JOBY|20250717|13:28:03.566540|S|14|17.385|0|14
C|JOBY|20250717|13:30:35.718893|S|2|17.585|0|2
C|JOBY|20250717|13:33:48.750842|S|22|17.56|0|22
C|JOBY|20250717|13:33:53.122967|S|2|17.55|0|2
C|JOBY|20250717|13:34:24.945965|S|1|17.54|0|1
C|JOBY|20250717|13:34:34.260488|S|100|17.55|0|100
C|JOBY|20250717|13:35:12.470727|S|1|17.545|0|1
C|JOBY|20250717|13:36:27.641134|S|110|17.525|0|110
C|JOBY|20250717|13:37:04.142847|S|1|17.53|0|1
C|JOBY|20250717|13:37:37.021816|S|100|17.53|0|100
C|JOBY|20250717|13:39:00.015798|S|100|17.6|0|100
C|JOBY|20250717|13:39:00.015838|S|1|17.6|0|1
C|JOBY|20250717|13:39:00.015838|S|100|17.6|0|100
C|JOBY|20250717|13:39:04.681431|S|99|17.6|0|99
C|JOBY|20250717|13:40:22.760570|S|1|17.59|0|1
C|JOBY|20250717|13:43:13.173059|S|100|17.59|0|100
C|JOBY|20250717|13:45:45.968370|S|2|17.51|0|2
C|JOBY|20250717|13:45:54.363589|S|1|17.47|0|1
C|JOBY|20250717|13:48:30.867845|S|1|17.505|0|1
C|JOBY|20250717|13:48:33.221320|S|126|17.505|0|126
C|JOBY|20250717|13:48:33.222495|S|100|17.5|0|100
C|JOBY|20250717|13:51:29.818453|S|100|17.485|0|100
C|JOBY|20250717|13:51:29.818544|S|20|17.485|0|20
C|JOBY|20250717|13:52:31.440075|S|109|17.525|0|109
C|JOBY|20250717|13:52:34.065204|S|2|17.52|0|2
C|JOBY|20250717|13:53:09.118721|S|126|17.485|0|126
C|JOBY|20250717|13:53:12.037708|S|100|17.495|0|100
C|JOBY|20250717|13:54:33.038612|S|40|17.505|0|40
C|JOBY|20250717|13:54:51.512195|S|13|17.51|0|13
C|JOBY|20250717|13:55:14.060319|S|74|17.53|0|74
C|JOBY|20250717|13:55:22.436133|S|74|17.54|0|74
C|JOBY|20250717|13:55:24.314998|S|26|17.54|0|26
C|JOBY|20250717|13:55:24.314999|S|48|17.54|0|48
C|JOBY|20250717|13:56:03.379301|S|100|17.53|0|100
C|JOBY|20250717|13:56:03.411887|S|100|17.56|0|100
C|JOBY|20250717|13:56:03.604064|S|67|17.56|0|67
C|JOBY|20250717|13:56:32.183690|S|1|17.545|0|1
C|JOBY|20250717|13:56:35.498161|S|1|17.53|0|1
C|JOBY|20250717|13:56:39.784639|S|100|17.53|0|100
C|JOBY|20250717|13:56:50.427507|S|1|17.53|0|1
C|JOBY|20250717|13:56:55.997912|S|1|17.52|0|1
C|JOBY|20250717|13:57:24.552432|S|1|17.5|0|1
C|JOBY|20250717|13:57:40.166244|S|2|17.52|0|2
C|JOBY|20250717|13:59:23.675666|S|100|17.54|0|100
C|JOBY|20250717|13:59:28.566095|S|100|17.54|0|100
C|JOBY|20250717|13:59:34.623651|S|126|17.545|0|126
C|JOBY|20250717|13:59:59.063846|S|1|17.54|0|1
C|JOBY|20250717|14:00:21.110415|S|13|17.52|0|13
C|JOBY|20250717|14:00:29.459604|S|1|17.51|0|1
C|JOBY|20250717|14:00:29.459604|S|1|17.51|0|1
C|JOBY|20250717|14:01:04.368320|S|57|17.53|0|57
C|JOBY|20250717|14:01:24.828459|S|100|17.51|0|100
C|JOBY|20250717|14:02:02.558515|S|100|17.51|0|100
C|JOBY|20250717|14:02:09.001954|S|1|17.495|0|1
C|JOBY|20250717|14:02:15.755199|S|35|17.48|0|35
C|JOBY|20250717|14:02:23.357594|S|65|17.44|0|65
C|JOBY|20250717|14:03:06.423028|S|1|17.43|0|1
C|JOBY|20250717|14:03:06.423028|S|100|17.43|0|100
C|JOBY|20250717|14:03:19.223492|S|100|17.435|0|100
C|JOBY|20250717|14:03:19.223572|S|100|17.435|0|100
C|JOBY|20250717|14:03:19.223584|S|90|17.435|0|90
C|JOBY|20250717|14:03:33.760899|S|12|17.47|0|12
C|JOBY|20250717|14:03:39.357560|S|12|17.48|0|12
C|JOBY|20250717|14:04:02.153807|S|100|17.47|0|100
C|JOBY|20250717|14:04:25.695274|S|2|17.45|0|2
C|JOBY|20250717|14:04:25.695274|S|1|17.45|0|1
C|JOBY|20250717|14:04:25.695274|S|1|17.45|0|1
C|JOBY|20250717|14:04:25.695274|S|1|17.45|0|1
C|JOBY|20250717|14:04:25.695276|S|1|17.45|0|1
C|JOBY|20250717|14:04:36.136512|S|11|17.46|0|11
C|JOBY|20250717|14:04:36.136512|S|1|17.46|0|1
C|JOBY|20250717|14:04:42.680171|S|2|17.45|0|2
C|JOBY|20250717|14:04:42.680172|S|1|17.45|0|1
C|JOBY|20250717|14:05:06.991993|S|3|17.45|0|3
C|JOBY|20250717|14:05:20.822191|S|1|17.44|0|1
C|JOBY|20250717|14:05:31.088480|S|1|17.43|0|1
C|JOBY|20250717|14:05:31.770499|S|100|17.425|0|100
C|JOBY|20250717|14:05:35.062469|S|96|17.43|0|96
C|JOBY|20250717|14:06:24.266774|S|1|17.42|0|1
C|JOBY|20250717|14:06:32.997784|S|1|17.39|0|1
C|JOBY|20250717|14:06:36.309775|S|1|17.38|0|1
C|JOBY|20250717|14:06:43.884728|S|120|17.395|0|120
C|JOBY|20250717|14:07:29.827852|S|100|17.375|0|100
C|JOBY|20250717|14:07:29.827922|S|20|17.375|0|20
C|JOBY|20250717|14:07:47.110343|S|1|17.41|0|1
C|JOBY|20250717|14:08:21.162818|S|100|17.42|0|100
C|JOBY|20250717|14:08:21.163039|S|100|17.415|0|100
C|JOBY|20250717|14:08:21.165907|S|41|17.42|0|41
C|JOBY|20250717|14:09:06.115896|S|1|17.42|0|1
C|JOBY|20250717|14:09:09.990177|S|100|17.42|0|100
C|JOBY|20250717|14:09:17.823060|S|36|17.43|0|36
C|JOBY|20250717|14:09:40.054951|S|100|17.45|0|100
C|JOBY|20250717|14:09:51.601375|S|100|17.44|0|100
C|JOBY|20250717|14:10:12.469479|S|120|17.435|0|120
C|JOBY|20250717|14:10:40.002973|S|42|17.415|0|42
C|JOBY|20250717|14:10:41.113666|S|120|17.415|0|120
C|JOBY|20250717|14:10:46.613865|S|42|17.415|0|42
C|JOBY|20250717|14:12:07.614254|S|100|17.38|0|100
C|JOBY|20250717|14:12:19.504837|S|100|17.38|0|100
C|JOBY|20250717|14:12:19.533600|S|100|17.37|0|100
C|JOBY|20250717|14:12:39.536168|S|1|17.38|0|1
C|JOBY|20250717|14:12:39.536168|S|1|17.38|0|1
C|JOBY|20250717|14:13:23.668850|S|45|17.38|0|45
C|JOBY|20250717|14:13:28.411062|S|10|17.39|0|10
C|JOBY|20250717|14:13:28.812630|S|100|17.38|0|100
C|JOBY|20250717|14:13:48.340395|E|51|17.39|0|51
C|JOBY|20250717|14:14:39.538576|S|1|17.33|0|1
C|JOBY|20250717|14:14:39.538576|S|1|17.33|0|1
C|JOBY|20250717|14:14:39.538576|S|1|17.33|0|1
C|JOBY|20250717|14:14:51.817238|S|100|17.35|0|100
C|JOBY|20250717|14:15:24.908356|S|100|17.37|0|100
C|JOBY|20250717|14:15:54.500536|S|117|17.355|0|117
C|JOBY|20250717|14:15:56.183352|S|100|17.35|0|100
C|JOBY|20250717|14:16:04.016490|S|126|17.345|0|126
C|JOBY|20250717|14:17:36.545925|S|80|17.41|0|80
C|JOBY|20250717|14:18:03.681861|S|290|17.415|0|290
C|JOBY|20250717|14:18:06.395652|S|1|17.42|0|1
C|JOBY|20250717|14:18:15.150008|S|100|17.42|0|100
C|JOBY|20250717|14:18:20.848097|S|2|17.42|0|2
C|JOBY|20250717|14:18:29.156280|S|30|17.43|0|30
C|JOBY|20250717|14:19:01.845510|S|1|17.43|0|1
C|JOBY|20250717|14:19:01.845510|S|169|17.43|0|169
C|JOBY|20250717|14:19:06.066539|S|1|17.43|0|1
C|JOBY|20250717|14:19:10.801829|S|12|17.44|0|12
C|JOBY|20250717|14:19:10.802542|S|100|17.45|0|100
C|JOBY|20250717|14:19:34.295771|S|100|17.55|0|100
C|JOBY|20250717|14:19:34.296548|S|100|17.54|0|100
C|JOBY|20250717|14:20:59.452852|S|1|17.5|0|1
C|JOBY|20250717|14:21:15.877092|S|1|17.49|0|1
C|JOBY|20250717|14:21:35.744287|S|1|17.47|0|1
C|JOBY|20250717|14:22:01.271548|S|2|17.48|0|2
C|JOBY|20250717|14:22:01.271549|S|1|17.48|0|1
C|JOBY|20250717|14:22:30.341018|S|2|17.49|0|2
C|JOBY|20250717|14:22:30.341018|S|4|17.49|0|4
C|JOBY|20250717|14:22:30.341019|S|2|17.49|0|2
C|JOBY|20250717|14:22:30.341019|S|2|17.49|0|2
C|JOBY|20250717|14:22:30.341019|S|1|17.49|0|1
C|JOBY|20250717|14:22:33.758533|S|100|17.475|0|100
C|JOBY|20250717|14:22:41.390192|S|1|17.47|0|1
C|JOBY|20250717|14:22:41.390192|S|1|17.47|0|1
C|JOBY|20250717|14:23:06.756260|S|3|17.47|0|3
C|JOBY|20250717|14:23:06.756260|S|2|17.47|0|2
C|JOBY|20250717|14:23:13.554840|S|1|17.47|0|1
C|JOBY|20250717|14:23:23.158736|S|1|17.47|0|1
C|JOBY|20250717|14:23:46.203377|S|1|17.42|0|1
C|JOBY|20250717|14:23:51.286572|S|100|17.42|0|100
C|JOBY|20250717|14:24:30.485030|S|1|17.41|0|1
C|JOBY|20250717|14:24:30.485031|S|30|17.41|0|30
C|JOBY|20250717|14:25:01.337151|S|100|17.48|0|100
C|JOBY|20250717|14:25:09.768880|S|2|17.48|0|2
C|JOBY|20250717|14:25:22.119441|S|100|17.48|0|100
C|JOBY|20250717|14:25:49.748335|S|100|17.48|0|100
C|JOBY|20250717|14:25:49.748335|S|1|17.48|0|1
C|JOBY|20250717|14:26:42.380189|S|1|17.44|0|1
C|JOBY|20250717|14:26:44.983778|S|54|17.435|0|54
C|JOBY|20250717|14:26:49.441263|S|100|17.425|0|100
C|JOBY|20250717|14:27:15.413285|S|100|17.45|0|100
C|JOBY|20250717|14:27:49.697186|S|1|17.45|0|1
C|JOBY|20250717|14:28:33.189406|S|100|17.44|0|100
C|JOBY|20250717|14:28:38.617774|S|100|17.45|0|100
C|JOBY|20250717|14:28:55.683095|S|100|17.45|0|100
C|JOBY|20250717|14:28:55.683194|S|100|17.45|0|100
C|JOBY|20250717|14:29:10.373891|S|5|17.465|0|5
C|JOBY|20250717|14:29:46.750238|S|2|17.45|0|2
C|JOBY|20250717|14:30:01.349427|S|40|17.45|0|40
C|JOBY|20250717|14:30:10.079741|S|100|17.46|0|100
C|JOBY|20250717|14:32:04.646269|S|100|17.46|0|100
C|JOBY|20250717|14:33:51.225232|S|100|17.46|0|100
C|JOBY|20250717|14:34:31.592290|S|1|17.465|0|1
C|JOBY|20250717|14:34:49.981518|S|100|17.46|0|100
C|JOBY|20250717|14:35:09.797498|S|100|17.47|0|100
C|JOBY|20250717|14:35:13.200244|S|1|17.48|0|1
C|JOBY|20250717|14:35:17.060279|S|100|17.465|0|100
C|JOBY|20250717|14:35:40.366551|S|1|17.49|0|1
C|JOBY|20250717|14:35:51.271097|S|100|17.485|0|100
C|JOBY|20250717|14:35:51.271902|S|42|17.48|0|42
C|JOBY|20250717|14:35:51.271902|S|58|17.485|0|58
C|JOBY|20250717|14:35:51.282481|S|100|17.485|0|100
C|JOBY|20250717|14:36:27.128391|S|100|17.48|0|100
C|JOBY|20250717|14:36:27.128413|S|6|17.49|0|6
C|JOBY|20250717|14:36:30.348581|S|120|17.495|0|120
C|JOBY|20250717|14:37:35.922287|S|100|17.57|0|100
C|JOBY|20250717|14:37:35.922287|S|27|17.57|0|27
C|JOBY|20250717|14:37:36.933727|S|43|17.565|0|43
C|JOBY|20250717|14:37:36.934508|S|43|17.565|0|43
C|JOBY|20250717|14:37:36.935276|S|34|17.565|0|34
C|JOBY|20250717|14:38:00.645702|S|100|17.57|0|100
C|JOBY|20250717|14:38:12.631147|S|100|17.55|0|100
C|JOBY|20250717|14:39:31.486313|S|100|17.59|0|100
C|JOBY|20250717|14:39:45.374930|S|1|17.595|0|1
C|JOBY|20250717|14:39:45.374930|S|1|17.595|0|1
C|JOBY|20250717|14:41:02.486488|S|158|17.595|0|158
C|JOBY|20250717|14:41:11.724017|S|1|17.61|0|1
C|JOBY|20250717|14:42:19.675125|S|100|17.64|0|100
C|JOBY|20250717|14:42:21.921446|S|87|17.64|0|87
C|JOBY|20250717|14:42:29.007593|S|1|17.63|0|1
C|JOBY|20250717|14:42:36.049934|S|1|17.63|0|1
C|JOBY|20250717|14:42:41.816672|S|50|17.64|0|50
C|JOBY|20250717|14:42:55.783437|S|3|17.64|0|3
C|JOBY|20250717|14:42:55.783437|S|1|17.64|0|1
C|JOBY|20250717|14:43:17.314863|S|1|17.63|0|1
C|JOBY|20250717|14:43:39.272113|S|100|17.63|0|100
C|JOBY|20250717|14:43:43.397319|S|100|17.63|0|100
C|JOBY|20250717|14:44:05.301457|S|45|17.62|0|45
C|JOBY|20250717|14:44:23.081395|S|100|17.6|0|100
C|JOBY|20250717|14:45:24.633199|S|2|17.59|0|2
C|JOBY|20250717|14:45:24.633199|S|1|17.59|0|1
C|JOBY|20250717|14:45:27.850688|S|100|17.595|0|100
C|JOBY|20250717|14:45:27.850698|S|20|17.595|0|20
C|JOBY|20250717|14:45:31.768375|S|4|17.595|0|4
C|JOBY|20250717|14:45:33.184189|S|2|17.59|0|2
C|JOBY|20250717|14:45:33.184189|S|1|17.59|0|1
C|JOBY|20250717|14:45:33.473983|S|100|17.56|0|100
C|JOBY|20250717|14:46:08.539967|S|1|17.5|0|1
C|JOBY|20250717|14:46:19.266767|S|1|17.49|0|1
C|JOBY|20250717|14:46:46.884121|S|100|17.47|0|100
C|JOBY|20250717|14:46:49.463949|S|200|17.47|0|200
C|JOBY|20250717|14:47:00.915735|S|100|17.46|0|100
C|JOBY|20250717|14:47:27.826799|S|100|17.42|0|100
C|JOBY|20250717|14:47:29.767741|S|100|17.42|0|100
C|JOBY|20250717|14:47:29.780377|S|100|17.42|0|100
C|JOBY|20250717|14:47:37.015199|S|100|17.41|0|100
C|JOBY|20250717|14:47:50.065284|S|100|17.395|0|100
C|JOBY|20250717|14:47:52.988413|S|100|17.395|0|100
C|JOBY|20250717|14:48:38.508816|S|29|17.38|0|29
C|JOBY|20250717|14:49:40.338997|S|3|17.33|0|3
C|JOBY|20250717|14:51:05.613495|S|100|17.34|0|100
C|JOBY|20250717|14:51:49.753413|S|93|17.31|0|93
C|JOBY|20250717|14:51:49.774131|S|80|17.31|0|80
C|JOBY|20250717|14:51:49.774131|S|20|17.31|0|20
C|JOBY|20250717|14:51:49.790914|S|100|17.31|0|100
C|JOBY|20250717|14:51:49.839720|S|20|17.31|0|20
C|JOBY|20250717|14:51:49.876013|S|100|17.32|0|100
C|JOBY|20250717|14:51:49.876455|S|100|17.32|0|100
C|JOBY|20250717|14:52:05.643428|S|1|17.31|0|1
C|JOBY|20250717|14:52:05.643428|S|1|17.31|0|1
C|JOBY|20250717|14:52:05.643428|S|1|17.31|0|1
C|JOBY|20250717|14:52:09.440534|S|1|17.28|0|1
C|JOBY|20250717|14:52:09.440535|S|100|17.28|0|100
C|JOBY|20250717|14:52:14.931722|S|100|17.31|0|100
C|JOBY|20250717|14:52:57.577750|S|100|17.28|0|100
C|JOBY|20250717|14:53:48.311426|S|27|17.31|0|27
C|JOBY|20250717|14:54:56.507003|S|1|17.28|0|1
C|JOBY|20250717|14:54:56.507003|S|1|17.28|0|1
C|JOBY|20250717|14:54:56.507003|S|8|17.28|0|8
C|JOBY|20250717|14:54:57.082781|S|1|17.28|0|1
C|JOBY|20250717|14:54:57.082782|S|1|17.28|0|1
C|JOBY|20250717|14:54:57.082782|S|3|17.28|0|3
C|JOBY|20250717|14:55:07.825610|S|100|17.295|0|100
C|JOBY|20250717|14:55:24.608650|S|1|17.29|0|1
C|JOBY|20250717|14:55:24.608650|S|8|17.29|0|8
C|JOBY|20250717|14:55:24.608650|S|1|17.29|0|1
C|JOBY|20250717|14:55:57.847813|S|100|17.35|0|100
C|JOBY|20250717|14:56:00.208886|S|1|17.34|0|1
C|JOBY|20250717|14:56:00.208886|S|1|17.34|0|1
C|JOBY|20250717|14:56:00.208886|S|1|17.34|0|1
C|JOBY|20250717|14:56:00.209174|S|13|17.345|0|13
C|JOBY|20250717|14:56:00.209175|S|73|17.35|0|73
C|JOBY|20250717|14:56:25.082164|S|1|17.37|0|1
C|JOBY|20250717|14:56:25.082164|S|100|17.37|0|100
C|JOBY|20250717|14:56:34.076898|S|100|17.37|0|100
C|JOBY|20250717|14:56:37.009785|S|57|17.36|0|57
C|JOBY|20250717|14:56:37.010873|S|5|17.35|0|5
C|JOBY|20250717|14:56:37.010874|S|100|17.35|0|100
C|JOBY|20250717|14:56:52.066015|S|100|17.37|0|100
C|JOBY|20250717|14:56:54.809620|S|83|17.35|0|83
C|JOBY|20250717|14:57:04.149726|S|100|17.335|0|100
C|JOBY|20250717|14:57:04.150028|S|1|17.33|0|1
C|JOBY|20250717|14:57:04.150028|S|100|17.33|0|100
C|JOBY|20250717|14:57:10.213604|S|120|17.335|0|120
C|JOBY|20250717|14:57:10.213604|S|80|17.33|0|80
C|JOBY|20250717|14:57:10.214198|S|1|17.33|0|1
C|JOBY|20250717|14:57:10.214198|S|1|17.33|0|1
C|JOBY|20250717|14:59:30.014451|S|100|17.325|0|100
C|JOBY|20250717|14:59:42.791371|S|100|17.33|0|100
C|JOBY|20250717|15:00:06.262479|S|100|17.32|0|100
C|JOBY|20250717|15:00:12.140764|S|100|17.33|0|100
C|JOBY|20250717|15:00:17.992866|S|80|17.32|0|80
C|JOBY|20250717|15:00:17.992866|S|120|17.315|0|120
C|JOBY|20250717|15:00:17.995458|S|100|17.32|0|100
C|JOBY|20250717|15:00:19.065836|S|100|17.315|0|100
C|JOBY|20250717|15:00:28.796737|S|120|17.315|0|120
C|JOBY|20250717|15:00:51.693323|S|100|17.36|0|100
C|JOBY|20250717|15:00:51.693741|S|100|17.36|0|100
C|JOBY|20250717|15:00:51.857016|S|100|17.37|0|100
C|JOBY|20250717|15:01:49.736659|S|120|17.385|0|120
C|JOBY|20250717|15:01:56.793019|S|100|17.395|0|100
C|JOBY|20250717|15:02:49.979158|S|88|17.38|0|88
C|JOBY|20250717|15:03:20.076136|S|66|17.38|0|66
C|JOBY|20250717|15:03:20.076136|S|130|17.385|0|130
C|JOBY|20250717|15:05:25.714372|S|100|17.34|0|100
C|JOBY|20250717|15:05:25.714372|S|100|17.34|0|100
C|JOBY|20250717|15:05:35.362017|S|100|17.34|0|100
C|JOBY|20250717|15:07:04.034944|S|100|17.355|0|100
C|JOBY|20250717|15:07:14.129656|S|100|17.37|0|100
C|JOBY|20250717|15:07:14.129656|S|68|17.37|0|68
C|JOBY|20250717|15:07:15.556937|S|100|17.37|0|100
C|JOBY|20250717|15:07:15.556937|S|1|17.37|0|1
C|JOBY|20250717|15:07:19.178520|S|100|17.37|0|100
C|JOBY|20250717|15:07:21.474402|S|100|17.38|0|100
C|JOBY|20250717|15:07:21.855863|S|100|17.38|0|100
C|JOBY|20250717|15:07:23.411313|S|100|17.395|0|100
C|JOBY|20250717|15:07:26.672257|S|100|17.39|0|100
C|JOBY|20250717|15:07:27.978574|S|6|17.39|0|6
C|JOBY|20250717|15:07:27.978574|S|100|17.39|0|100
C|JOBY|20250717|15:07:27.982761|S|100|17.37|0|100
C|JOBY|20250717|15:07:30.338128|S|1|17.37|0|1
C|JOBY|20250717|15:07:33.780619|S|100|17.37|0|100
C|JOBY|20250717|15:07:37.294096|S|60|17.37|0|60
C|JOBY|20250717|15:07:42.909508|S|100|17.375|0|100
C|JOBY|20250717|15:07:45.657115|S|100|17.395|0|100
C|JOBY|20250717|15:07:52.483848|S|4|17.39|0|4
C|JOBY|20250717|15:07:52.483848|S|3|17.39|0|3
C|JOBY|20250717|15:07:56.266362|S|104|17.385|0|104
C|JOBY|20250717|15:07:59.817282|S|100|17.39|0|100
C|JOBY|20250717|15:08:02.525893|S|3|17.38|0|3
C|JOBY|20250717|15:08:02.525893|S|2|17.38|0|2
C|JOBY|20250717|15:08:02.525893|S|2|17.38|0|2
C|JOBY|20250717|15:08:02.525894|S|100|17.38|0|100
C|JOBY|20250717|15:08:02.525894|S|6|17.38|0|6
C|JOBY|20250717|15:08:33.261456|S|7|17.38|0|7
C|JOBY|20250717|15:08:35.432545|S|100|17.39|0|100
C|JOBY|20250717|15:08:42.478642|S|100|17.395|0|100
C|JOBY|20250717|15:08:50.940359|S|100|17.39|0|100
C|JOBY|20250717|15:08:54.800367|S|100|17.38|0|100
C|JOBY|20250717|15:09:02.061718|S|100|17.385|0|100
C|JOBY|20250717|15:09:06.809013|S|100|17.39|0|100
C|JOBY|20250717|15:09:19.805999|S|100|17.39|0|100
C|JOBY|20250717|15:09:22.062827|S|100|17.39|0|100
C|JOBY|20250717|15:09:32.282203|S|1|17.42|0|1
C|JOBY|20250717|15:09:32.861346|S|100|17.42|0|100
C|JOBY|20250717|15:09:37.450225|S|95|17.4|0|95
C|JOBY|20250717|15:09:48.641366|S|198|17.415|0|198
C|JOBY|20250717|15:09:48.641367|S|5|17.41|0|5
C|JOBY|20250717|15:09:57.112510|S|10|17.42|0|10
C|JOBY|20250717|15:09:57.112510|S|5|17.42|0|5
C|JOBY|20250717|15:10:03.482311|S|95|17.425|0|95
C|JOBY|20250717|15:10:07.569926|S|200|17.43|0|200
C|JOBY|20250717|15:10:08.305554|S|95|17.42|0|95
C|JOBY|20250717|15:10:08.305554|S|1|17.42|0|1
C|JOBY|20250717|15:10:08.305554|S|1|17.42|0|1
C|JOBY|20250717|15:10:17.677018|S|2|17.41|0|2
C|JOBY|20250717|15:10:17.677018|S|2|17.41|0|2
C|JOBY|20250717|15:10:17.677019|S|2|17.41|0|2
C|JOBY|20250717|15:10:40.692472|S|2|17.4|0|2
C|JOBY|20250717|15:10:40.692472|S|33|17.4|0|33
C|JOBY|20250717|15:10:40.692472|S|1|17.4|0|1
C|JOBY|20250717|15:10:44.296434|S|6|17.39|0|6
C|JOBY|20250717|15:11:18.710735|S|100|17.35|0|100
C|JOBY|20250717|15:11:18.710874|S|100|17.35|0|100
C|JOBY|20250717|15:11:21.644397|S|100|17.345|0|100
C|JOBY|20250717|15:11:21.644406|S|40|17.345|0|40
C|JOBY|20250717|15:11:41.736804|S|6|17.35|0|6
C|JOBY|20250717|15:11:42.291540|S|2|17.34|0|2
C|JOBY|20250717|15:11:42.291540|S|32|17.34|0|32
C|JOBY|20250717|15:11:42.291540|S|1|17.34|0|1
C|JOBY|20250717|15:11:42.291540|S|1|17.34|0|1
C|JOBY|20250717|15:11:53.018335|S|1|17.33|0|1
C|JOBY|20250717|15:11:53.018335|S|100|17.33|0|100
C|JOBY|20250717|15:12:23.545310|S|140|17.335|0|140
C|JOBY|20250717|15:12:23.559313|S|1|17.33|0|1
C|JOBY|20250717|15:13:24.516663|S|100|17.395|0|100
C|JOBY|20250717|15:13:24.516663|S|5|17.39|0|5
C|JOBY|20250717|15:13:26.940073|S|4|17.39|0|4
C|JOBY|20250717|15:13:26.940073|S|1|17.39|0|1
C|JOBY|20250717|15:13:26.940074|S|1|17.39|0|1
C|JOBY|20250717|15:13:27.498963|S|1|17.38|0|1
C|JOBY|20250717|15:13:27.498963|S|1|17.38|0|1
C|JOBY|20250717|15:13:27.615968|S|1140|17.38|0|1140
C|JOBY|20250717|15:13:34.847898|S|1|17.37|0|1
C|JOBY|20250717|15:13:34.878243|S|1|17.38|0|1
C|JOBY|20250717|15:13:42.163369|S|14|17.37|0|14
C|JOBY|20250717|15:13:42.163369|S|1|17.37|0|1
C|JOBY|20250717|15:13:42.163369|S|1|17.37|0|1
C|JOBY|20250717|15:14:15.425135|S|11|17.36|0|11
C|JOBY|20250717|15:14:19.983594|S|100|17.38|0|100
C|JOBY|20250717|15:14:27.025649|S|1|17.35|0|1
C|JOBY|20250717|15:15:22.140353|S|100|17.37|0|100
C|JOBY|20250717|15:15:22.140353|S|100|17.37|0|100
C|JOBY|20250717|15:15:31.718456|S|65|17.39|0|65
C|JOBY|20250717|15:15:52.256335|S|100|17.355|0|100
C|JOBY|20250717|15:15:52.256354|S|40|17.355|0|40
C|JOBY|20250717|15:16:13.096469|S|100|17.34|0|100
C|JOBY|20250717|15:17:00.411533|S|100|17.36|0|100
C|JOBY|20250717|15:17:28.831644|S|64|17.33|0|64
C|JOBY|20250717|15:17:28.831644|S|36|17.33|0|36
C|JOBY|20250717|15:17:28.831644|S|40|17.335|0|40
C|JOBY|20250717|15:17:58.370809|S|3|17.32|0|3
C|JOBY|20250717|15:17:58.370809|S|2|17.32|0|2
C|JOBY|20250717|15:17:59.643602|S|1|17.32|0|1
C|JOBY|20250717|15:19:02.828580|S|10|17.33|0|10
C|JOBY|20250717|15:19:48.915034|S|1|17.34|0|1
C|JOBY|20250717|15:20:12.170112|S|90|17.36|0|90
C|JOBY|20250717|15:20:12.170112|S|2|17.36|0|2
C|JOBY|20250717|15:20:16.372885|S|100|17.37|0|100
C|JOBY|20250717|15:20:35.120018|S|100|17.355|0|100
C|JOBY|20250717|15:20:35.120107|S|50|17.355|0|50
C|JOBY|20250717|15:21:23.904994|S|2|17.38|0|2
C|JOBY|20250717|15:21:23.904994|S|2|17.38|0|2
C|JOBY|20250717|15:21:26.872085|S|1|17.37|0|1
C|JOBY|20250717|15:21:27.458832|S|100|17.365|0|100
C|JOBY|20250717|15:21:28.821595|S|100|17.37|0|100
C|JOBY|20250717|15:21:38.424306|S|100|17.38|0|100
C|JOBY|20250717|15:21:51.567491|S|74|17.4|0|74
C|JOBY|20250717|15:21:51.567491|S|26|17.4|0|26
C|JOBY|20250717|15:21:52.800733|S|72|17.42|0|72
C|JOBY|20250717|15:22:10.532713|S|100|17.445|0|100
C|JOBY|20250717|15:22:10.537096|S|100|17.44|0|100
C|JOBY|20250717|15:22:12.804801|S|100|17.45|0|100
C|JOBY|20250717|15:22:30.361101|S|100|17.445|0|100
C|JOBY|20250717|15:22:30.361161|S|50|17.445|0|50
C|JOBY|20250717|15:22:48.701964|S|4|17.46|0|4
C|JOBY|20250717|15:22:48.701964|S|4|17.46|0|4
C|JOBY|20250717|15:22:57.748868|S|2|17.47|0|2
C|JOBY|20250717|15:23:12.124083|S|2|17.47|0|2
C|JOBY|20250717|15:23:12.124083|S|1|17.47|0|1
C|JOBY|20250717|15:23:22.058857|S|100|17.48|0|100
C|JOBY|20250717|15:23:22.150721|S|100|17.48|0|100
C|JOBY|20250717|15:23:22.242388|S|100|17.48|0|100
C|JOBY|20250717|15:24:17.108557|S|100|17.47|0|100
C|JOBY|20250717|15:24:27.361415|S|100|17.48|0|100
C|JOBY|20250717|15:24:40.552474|S|6|17.48|0|6
C|JOBY|20250717|15:24:40.552474|S|1|17.48|0|1
C|JOBY|20250717|15:24:40.552474|S|3|17.48|0|3
C|JOBY|20250717|15:24:48.696827|S|3|17.49|0|3
C|JOBY|20250717|15:25:21.948188|S|100|17.48|0|100
C|JOBY|20250717|15:25:48.116778|S|1|17.46|0|1
C|JOBY|20250717|15:25:48.116778|S|5|17.46|0|5
C|JOBY|20250717|15:25:48.116778|S|1|17.46|0|1
C|JOBY|20250717|15:25:54.692625|S|1|17.46|0|1
C|JOBY|20250717|15:25:54.692625|S|1|17.46|0|1
C|JOBY|20250717|15:25:55.378726|S|6|17.45|0|6
C|JOBY|20250717|15:26:03.839879|S|1|17.45|0|1
C|JOBY|20250717|15:26:03.839879|S|2|17.45|0|2
C|JOBY|20250717|15:26:12.379267|S|1|17.45|0|1
C|JOBY|20250717|15:26:12.379267|S|1|17.45|0|1
C|JOBY|20250717|15:26:12.595975|S|1|17.44|0|1
C|JOBY|20250717|15:26:12.595975|S|1|17.44|0|1
C|JOBY|20250717|15:26:33.726485|S|6|17.4|0|6
C|JOBY|20250717|15:27:01.279156|S|100|17.37|0|100
C|JOBY|20250717|15:27:01.279156|S|100|17.37|0|100
C|JOBY|20250717|15:27:18.691129|S|100|17.38|0|100
C|JOBY|20250717|15:27:27.899030|S|2|17.37|0|2
C|JOBY|20250717|15:27:27.903053|S|1|17.36|0|1
C|JOBY|20250717|15:27:49.986749|S|1|17.36|0|1
C|JOBY|20250717|15:28:13.300558|S|6|17.405|0|6
C|JOBY|20250717|15:29:05.568365|S|100|17.38|0|100
C|JOBY|20250717|15:29:21.500758|S|2|17.37|0|2
C|JOBY|20250717|15:29:22.260756|S|1|17.37|0|1
C|JOBY|20250717|15:29:22.260756|S|3|17.37|0|3
C|JOBY|20250717|15:29:52.949501|S|3|17.36|0|3
C|JOBY|20250717|15:30:06.809224|S|97|17.36|0|97
C|JOBY|20250717|15:30:14.760136|S|6|17.39|0|6
C|JOBY|20250717|15:30:18.103355|S|40|17.39|0|40
C|JOBY|20250717|15:30:24.626354|S|100|17.38|0|100
C|JOBY|20250717|15:30:24.642253|S|100|17.375|0|100
C|JOBY|20250717|15:30:32.393503|S|1|17.33|0|1
C|JOBY|20250717|15:30:43.618734|S|100|17.31|0|100
C|JOBY|20250717|15:31:00.714861|S|100|17.28|0|100
C|JOBY|20250717|15:31:08.535148|S|66|17.32|0|66
C|JOBY|20250717|15:31:08.535149|S|65|17.32|0|65
C|JOBY|20250717|15:31:12.791526|S|1|17.31|0|1
C|JOBY|20250717|15:31:16.901184|S|100|17.3|0|100
C|JOBY|20250717|15:31:30.041244|S|100|17.31|0|100
C|JOBY|20250717|15:31:30.048136|S|100|17.31|0|100
C|JOBY|20250717|15:31:30.094086|S|100|17.32|0|100
C|JOBY|20250717|15:31:30.094086|S|1|17.32|0|1
C|JOBY|20250717|15:31:32.404044|S|34|17.33|0|34
C|JOBY|20250717|15:31:43.962007|S|1|17.34|0|1
C|JOBY|20250717|15:32:12.858963|S|100|17.34|0|100
C|JOBY|20250717|15:32:14.678482|S|76|17.325|0|76
C|JOBY|20250717|15:32:14.678547|S|334|17.325|0|334
C|JOBY|20250717|15:32:23.228634|S|100|17.31|0|100
C|JOBY|20250717|15:32:23.230026|S|1|17.3|0|1
C|JOBY|20250717|15:32:24.030761|S|100|17.31|0|100
C|JOBY|20250717|15:32:33.928370|S|1|17.28|0|1
C|JOBY|20250717|15:32:33.928370|S|1|17.28|0|1
C|JOBY|20250717|15:32:39.428983|S|100|17.29|0|100
C|JOBY|20250717|15:32:42.278788|S|100|17.3|0|100
C|JOBY|20250717|15:32:52.250058|S|100|17.3|0|100
C|JOBY|20250717|15:33:05.165431|S|100|17.3|0|100
C|JOBY|20250717|15:33:05.165729|S|1|17.3|0|1
C|JOBY|20250717|15:33:05.165729|S|100|17.3|0|100
C|JOBY|20250717|15:33:13.032886|S|96|17.3|0|96
C|JOBY|20250717|15:33:34.389703|S|100|17.31|0|100
C|JOBY|20250717|15:33:47.904291|S|1|17.32|0|1
C|JOBY|20250717|15:33:55.399240|S|100|17.32|0|100
C|JOBY|20250717|15:33:55.399240|S|100|17.32|0|100
C|JOBY|20250717|15:34:04.104102|S|100|17.32|0|100
C|JOBY|20250717|15:34:21.186210|S|2|17.31|0|2
C|JOBY|20250717|15:34:21.186211|S|1|17.31|0|1
C|JOBY|20250717|15:34:21.186211|S|100|17.31|0|100
C|JOBY|20250717|15:34:41.439185|S|100|17.33|0|100
C|JOBY|20250717|15:35:03.113375|S|198|17.395|0|198
C|JOBY|20250717|15:35:14.845276|S|100|17.415|0|100
C|JOBY|20250717|15:35:24.909194|S|100|17.41|0|100
C|JOBY|20250717|15:35:30.467893|S|99|17.405|0|99
C|JOBY|20250717|15:35:34.533428|S|5|17.4|0|5
C|JOBY|20250717|15:35:43.771652|S|1|17.39|0|1
C|JOBY|20250717|15:35:44.542051|S|100|17.385|0|100
C|JOBY|20250717|15:36:09.940579|S|170|17.365|0|170
C|JOBY|20250717|15:36:31.068755|S|1|17.38|0|1
C|JOBY|20250717|15:36:32.589077|S|100|17.38|0|100
C|JOBY|20250717|15:36:45.408705|S|2|17.41|0|2
C|JOBY|20250717|15:37:17.205561|S|100|17.41|0|100
C|JOBY|20250717|15:37:30.121617|S|2|17.4|0|2
C|JOBY|20250717|15:37:38.064841|S|100|17.41|0|100
C|JOBY|20250717|15:38:41.556885|S|100|17.39|0|100
C|JOBY|20250717|15:39:22.905961|S|3|17.375|0|3
C|JOBY|20250717|15:39:39.163447|S|1|17.36|0|1
C|JOBY|20250717|15:39:39.163447|S|1|17.36|0|1
C|JOBY|20250717|15:39:48.779023|S|100|17.38|0|100
C|JOBY|20250717|15:39:48.780480|S|100|17.38|0|100
C|JOBY|20250717|15:40:11.660426|S|2|17.35|0|2
C|JOBY|20250717|15:40:11.660427|S|1|17.35|0|1
C|JOBY|20250717|15:40:11.662155|S|100|17.36|0|100
C|JOBY|20250717|15:40:16.799113|S|63|17.38|0|63
C|JOBY|20250717|15:41:01.311833|S|1|17.39|0|1
C|JOBY|20250717|15:41:01.311833|S|1|17.39|0|1
C|JOBY|20250717|15:41:01.384074|S|3|17.4|0|3
C|JOBY|20250717|15:41:01.679120|S|100|17.39|0|100
C|JOBY|20250717|15:41:05.738617|S|50|17.39|0|50
C|JOBY|20250717|15:41:23.970159|S|100|17.36|0|100
C|JOBY|20250717|15:42:06.291897|S|100|17.37|0|100
C|JOBY|20250717|15:42:44.285702|S|100|17.38|0|100
C|JOBY|20250717|15:42:44.434206|S|1|17.39|0|1
C|JOBY|20250717|15:43:35.854745|S|100|17.41|0|100
C|JOBY|20250717|15:43:35.854745|S|100|17.41|0|100
C|JOBY|20250717|15:43:36.009452|S|100|17.42|0|100
C|JOBY|20250717|15:43:36.020225|S|100|17.43|0|100
C|JOBY|20250717|15:43:51.887891|S|100|17.42|0|100
C|JOBY|20250717|15:43:57.514506|S|61|17.43|0|61
C|JOBY|20250717|15:44:14.406556|S|100|17.42|0|100
C|JOBY|20250717|15:44:22.971153|S|100|17.42|0|100
C|JOBY|20250717|15:44:25.988792|S|97|17.41|0|97
C|JOBY|20250717|15:44:25.988792|S|1|17.41|0|1
C|JOBY|20250717|15:44:25.988792|S|6|17.41|0|6
C|JOBY|20250717|15:44:25.988792|S|15|17.41|0|15
C|JOBY|20250717|15:44:25.989627|S|97|17.41|0|97
C|JOBY|20250717|15:44:40.041936|S|5|17.44|0|5
C|JOBY|20250717|15:44:44.007104|S|14|17.44|0|14
C|JOBY|20250717|15:44:45.866440|S|7|17.43|0|7
C|JOBY|20250717|15:44:49.217765|S|1|17.43|0|1
C|JOBY|20250717|15:44:49.217766|S|4|17.43|0|4
C|JOBY|20250717|15:44:59.945568|S|78|17.44|0|78
C|JOBY|20250717|15:45:05.216711|S|100|17.43|0|100
C|JOBY|20250717|15:45:05.216875|S|100|17.43|0|100
C|JOBY|20250717|15:45:14.246817|S|100|17.42|0|100
C|JOBY|20250717|15:45:14.254100|S|100|17.42|0|100
C|JOBY|20250717|15:45:15.041659|S|80|17.425|0|80
C|JOBY|20250717|15:45:26.572870|S|300|17.445|0|300
C|JOBY|20250717|15:45:27.246668|S|111|17.445|0|111
C|JOBY|20250717|15:45:27.246668|S|150|17.445|0|150
C|JOBY|20250717|15:45:27.251590|S|100|17.445|0|100
C|JOBY|20250717|15:45:27.260553|S|100|17.445|0|100
C|JOBY|20250717|15:45:27.281946|S|100|17.445|0|100
C|JOBY|20250717|15:45:27.367780|S|100|17.445|0|100
C|JOBY|20250717|15:45:28.976862|S|1|17.465|0|1
C|JOBY|20250717|15:45:29.428354|S|100|17.45|0|100
C|JOBY|20250717|15:45:46.285413|S|17|17.44|0|17
C|JOBY|20250717|15:45:46.285413|S|83|17.44|0|83
C|JOBY|20250717|15:45:52.044364|S|200|17.44|0|200
C|JOBY|20250717|15:45:52.044364|S|100|17.44|0|100
C|JOBY|20250717|15:46:17.892485|S|1|17.47|0|1
C|JOBY|20250717|15:46:19.669261|S|31|17.465|0|31
C|JOBY|20250717|15:47:38.388417|S|100|17.47|0|100
C|JOBY|20250717|15:48:27.205357|S|100|17.5|0|100
C|JOBY|20250717|15:49:48.438864|S|100|17.535|0|100
C|JOBY|20250717|15:49:48.645953|S|4|17.54|0|4
C|JOBY|20250717|15:50:07.141309|S|100|17.53|0|100
C|JOBY|20250717|15:50:07.141712|S|108|17.53|0|108
C|JOBY|20250717|15:50:09.723231|S|6|17.51|0|6
C|JOBY|20250717|15:50:09.723232|S|200|17.51|0|200
C|JOBY|20250717|15:50:29.472122|S|100|17.49|0|100
C|JOBY|20250717|15:50:35.009437|S|20|17.49|0|20
C|JOBY|20250717|15:50:43.342405|S|100|17.5|0|100
C|JOBY|20250717|15:50:49.494449|S|98|17.52|0|98
C|JOBY|20250717|15:50:49.494521|S|2|17.52|0|2
C|JOBY|20250717|15:50:49.596158|S|100|17.52|0|100
C|JOBY|20250717|15:51:12.145959|S|9|17.53|0|9
C|JOBY|20250717|15:51:28.386277|S|100|17.53|0|100
C|JOBY|20250717|15:51:57.709273|S|100|17.57|0|100
C|JOBY|20250717|15:52:03.231858|S|72|17.56|0|72
C|JOBY|20250717|15:52:03.231858|S|36|17.56|0|36
C|JOBY|20250717|15:52:10.470232|S|100|17.57|0|100
C|JOBY|20250717|15:52:10.470232|S|200|17.57|0|200
C|JOBY|20250717|15:52:10.470232|S|100|17.57|0|100
C|JOBY|20250717|15:52:12.153744|S|81|17.58|0|81
C|JOBY|20250717|15:52:14.563608|S|88|17.58|0|88
C|JOBY|20250717|15:52:22.706964|S|100|17.58|0|100
C|JOBY|20250717|15:52:53.667883|S|22|17.58|0|22
C|JOBY|20250717|15:53:01.254544|S|87|17.59|0|87
C|JOBY|20250717|15:53:15.861837|S|100|17.59|0|100
C|JOBY|20250717|15:53:15.864435|S|64|17.59|0|64
C|JOBY|20250717|15:53:15.864454|S|36|17.59|0|36
C|JOBY|20250717|15:53:21.011430|S|248|17.575|0|248
C|JOBY|20250717|15:53:21.011430|S|52|17.58|0|52
C|JOBY|20250717|15:53:21.012103|S|100|17.58|0|100
C|JOBY|20250717|15:53:21.012103|S|100|17.58|0|100
C|JOBY|20250717|15:53:21.050043|S|45|17.57|0|45
C|JOBY|20250717|15:53:30.072326|S|100|17.58|0|100
C|JOBY|20250717|15:53:40.138298|S|100|17.58|0|100
C|JOBY|20250717|15:53:46.796122|S|25|17.58|0|25
C|JOBY|20250717|15:53:58.525256|S|100|17.59|0|100
C|JOBY|20250717|15:54:07.066565|S|100|17.575|0|100
C|JOBY|20250717|15:54:19.122855|S|700|17.57|0|700
C|JOBY|20250717|15:54:22.233124|S|50|17.57|0|50
C|JOBY|20250717|15:54:25.525243|S|100|17.57|0|100
C|JOBY|20250717|15:54:50.249345|S|100|17.57|0|100
C|JOBY|20250717|15:54:50.398057|S|36|17.57|0|36
C|JOBY|20250717|15:54:51.729516|S|28|17.565|0|28
C|JOBY|20250717|15:54:52.638968|S|248|17.565|0|248
C|JOBY|20250717|15:54:56.581478|S|28|17.56|0|28
C|JOBY|20250717|15:54:56.631927|S|100|17.57|0|100
C|JOBY|20250717|15:54:56.631928|S|176|17.57|0|176
C|JOBY|20250717|15:54:59.719343|S|26|17.58|0|26
C|JOBY|20250717|15:54:59.719343|S|248|17.575|0|248
C|JOBY|20250717|15:55:03.500620|S|100|17.56|0|100
C|JOBY|20250717|15:55:03.501080|S|200|17.56|0|200
C|JOBY|20250717|15:55:03.501886|S|200|17.55|0|200
C|JOBY|20250717|15:55:07.401300|S|100|17.57|0|100
C|JOBY|20250717|15:55:13.596360|S|122|17.62|0|122
C|JOBY|20250717|15:55:20.210233|S|100|17.6|0|100
C|JOBY|20250717|15:55:20.210852|S|99|17.6|0|99
C|JOBY|20250717|15:55:20.316653|S|100|17.61|0|100
C|JOBY|20250717|15:55:28.535436|S|100|17.62|0|100
C|JOBY|20250717|15:55:30.392288|S|100|17.63|0|100
C|JOBY|20250717|15:55:31.872785|S|64|17.63|0|64
C|JOBY|20250717|15:55:37.621882|S|1|17.66|0|1
C|JOBY|20250717|15:55:38.397793|S|100|17.66|0|100
C|JOBY|20250717|15:55:40.002319|S|100|17.66|0|100
C|JOBY|20250717|15:55:41.810637|S|56|17.655|0|56
C|JOBY|20250717|15:55:44.199998|S|45|17.645|0|45
C|JOBY|20250717|15:55:44.454965|S|155|17.64|0|155
C|JOBY|20250717|15:55:47.180860|S|36|17.64|0|36
C|JOBY|20250717|15:55:51.500352|S|2|17.625|0|2
C|JOBY|20250717|15:55:52.081609|S|2|17.625|0|2
C|JOBY|20250717|15:55:57.736811|S|100|17.64|0|100
C|JOBY|20250717|15:55:59.320147|S|100|17.65|0|100
C|JOBY|20250717|15:55:59.320920|S|100|17.65|0|100
C|JOBY|20250717|15:55:59.321568|S|100|17.65|0|100
C|JOBY|20250717|15:55:59.322232|S|100|17.65|0|100
C|JOBY|20250717|15:55:59.323068|S|100|17.65|0|100
C|JOBY|20250717|15:56:03.792775|S|86|17.65|0|86
C|JOBY|20250717|15:56:03.792775|S|14|17.65|0|14
C|JOBY|20250717|15:56:08.579338|S|100|17.65|0|100
C|JOBY|20250717|15:56:22.808645|S|100|17.66|0|100
C|JOBY|20250717|15:56:28.000034|S|248|17.665|0|248
C|JOBY|20250717|15:56:28.000034|S|152|17.665|0|152
C|JOBY|20250717|15:56:36.328701|S|100|17.67|0|100
C|JOBY|20250717|15:56:37.792999|S|100|17.66|0|100
C|JOBY|20250717|15:56:42.601150|S|100|17.66|0|100
C|JOBY|20250717|15:56:42.601150|S|12|17.66|0|12
C|JOBY|20250717|15:56:42.601933|S|100|17.66|0|100
C|JOBY|20250717|15:56:52.488158|S|100|17.67|0|100
C|JOBY|20250717|15:56:52.791455|S|100|17.675|0|100
C|JOBY|20250717|15:56:52.791455|S|89|17.68|0|89
C|JOBY|20250717|15:56:52.799044|S|100|17.68|0|100
C|JOBY|20250717|15:56:52.816838|S|11|17.68|0|11
C|JOBY|20250717|15:56:54.289811|S|52|17.685|0|52
C|JOBY|20250717|15:56:56.337192|S|200|17.7|0|200
C|JOBY|20250717|15:56:58.846860|S|14|17.69|0|14
C|JOBY|20250717|15:57:00.163748|S|91|17.69|0|91
C|JOBY|20250717|15:57:00.163791|S|9|17.69|0|9
C|JOBY|20250717|15:57:05.483684|S|79|17.69|0|79
C|JOBY|20250717|15:57:06.265424|S|40|17.69|0|40
C|JOBY|20250717|15:57:06.284775|S|100|17.68|0|100
C|JOBY|20250717|15:57:13.623251|S|5|17.67|0|5
C|JOBY|20250717|15:57:13.623997|S|100|17.67|0|100
C|JOBY|20250717|15:57:25.186901|S|100|17.69|0|100
C|JOBY|20250717|15:57:29.385164|S|100|17.685|0|100
C|JOBY|20250717|15:57:29.385165|S|13|17.68|0|13
C|JOBY|20250717|15:57:29.385165|S|100|17.68|0|100
C|JOBY|20250717|15:57:29.385165|S|7|17.68|0|7
C|JOBY|20250717|15:57:29.385165|S|100|17.68|0|100
C|JOBY|20250717|15:57:32.323355|S|10|17.69|0|10
C|JOBY|20250717|15:57:32.323355|S|200|17.69|0|200
C|JOBY|20250717|15:57:32.323355|S|80|17.69|0|80
C|JOBY|20250717|15:57:49.942201|S|25|17.705|0|25
C|JOBY|20250717|15:57:49.942228|S|7|17.7|0|7
C|JOBY|20250717|15:57:49.942228|S|293|17.705|0|293
C|JOBY|20250717|15:57:49.942430|S|100|17.7|0|100
C|JOBY|20250717|15:57:49.942430|S|18|17.7|0|18
C|JOBY|20250717|15:57:53.145576|S|3|17.7|0|3
C|JOBY|20250717|15:57:53.691772|S|4|17.7|0|4
C|JOBY|20250717|15:57:54.479694|S|1|17.7|0|1
C|JOBY|20250717|15:57:55.477576|S|2|17.7|0|2
C|JOBY|20250717|15:57:57.490684|S|1|17.7|0|1
C|JOBY|20250717|15:57:58.768646|S|3|17.7|0|3
C|JOBY|20250717|15:58:00.050650|S|1|17.7|0|1
C|JOBY|20250717|15:58:00.064026|S|100|17.7|0|100
C|JOBY|20250717|15:58:00.064920|S|100|17.7|0|100
C|JOBY|20250717|15:58:00.293710|S|1|17.7|0|1
C|JOBY|20250717|15:58:01.157689|S|52|17.7|0|52
C|JOBY|20250717|15:58:01.157689|S|248|17.705|0|248
C|JOBY|20250717|15:58:01.185024|S|248|17.705|0|248
C|JOBY|20250717|15:58:01.185025|S|4|17.7|0|4
C|JOBY|20250717|15:58:01.185025|S|48|17.7|0|48
C|JOBY|20250717|15:58:02.718946|S|49|17.705|0|49
C|JOBY|20250717|15:58:02.718946|S|248|17.705|0|248
C|JOBY|20250717|15:58:02.722820|S|149|17.7|0|149
C|JOBY|20250717|15:58:02.722820|S|51|17.705|0|51
C|JOBY|20250717|15:58:02.867925|S|48|17.7|0|48
C|JOBY|20250717|15:58:02.867925|S|52|17.7|0|52
C|JOBY|20250717|15:58:02.894193|S|47|17.7|0|47
C|JOBY|20250717|15:58:02.894193|S|52|17.7|0|52
C|JOBY|20250717|15:58:02.894193|S|1|17.7|0|1
C|JOBY|20250717|15:58:02.894444|S|47|17.7|0|47
C|JOBY|20250717|15:58:02.894444|S|1|17.7|0|1
C|JOBY|20250717|15:58:02.894445|S|52|17.7|0|52
C|JOBY|20250717|15:58:02.894445|S|100|17.7|0|100
C|JOBY|20250717|15:58:02.977858|S|48|17.7|0|48
C|JOBY|20250717|15:58:02.977858|S|52|17.7|0|52
C|JOBY|20250717|15:58:04.054306|S|100|17.72|0|100
C|JOBY|20250717|15:58:04.076032|S|100|17.73|0|100
C|JOBY|20250717|15:58:04.076077|S|100|17.73|0|100
C|JOBY|20250717|15:58:04.076120|S|100|17.74|0|100
C|JOBY|20250717|15:58:04.076120|S|100|17.74|0|100
C|JOBY|20250717|15:58:04.115873|S|100|17.74|0|100
C|JOBY|20250717|15:58:04.528904|S|100|17.765|0|100
C|JOBY|20250717|15:58:04.528904|S|200|17.765|0|200
C|JOBY|20250717|15:58:04.560540|S|148|17.765|0|148
C|JOBY|20250717|15:58:04.560541|S|152|17.765|0|152
C|JOBY|20250717|15:58:04.618857|S|248|17.765|0|248
C|JOBY|20250717|15:58:04.618857|S|52|17.765|0|52
C|JOBY|20250717|15:58:04.619624|S|148|17.765|0|148
C|JOBY|20250717|15:58:04.619625|S|152|17.76|0|152
C|JOBY|20250717|15:58:04.624039|S|100|17.76|0|100
C|JOBY|20250717|15:58:05.071307|S|200|17.77|0|200
C|JOBY|20250717|15:58:05.071307|S|100|17.77|0|100
C|JOBY|20250717|15:58:05.071946|S|200|17.77|0|200
C|JOBY|20250717|15:58:05.103304|S|200|17.77|0|200
C|JOBY|20250717|15:58:07.341709|S|100|17.76|0|100
C|JOBY|20250717|15:58:07.341710|S|200|17.76|0|200
C|JOBY|20250717|15:58:14.341198|S|31|17.76|0|31
C|JOBY|20250717|15:58:14.913597|S|25|17.76|0|25
C|JOBY|20250717|15:58:16.424532|S|12|17.76|0|12
C|JOBY|20250717|15:58:16.424532|S|88|17.76|0|88
C|JOBY|20250717|15:58:16.883559|S|100|17.76|0|100
C|JOBY|20250717|15:58:19.517089|S|100|17.76|0|100
C|JOBY|20250717|15:58:21.004489|S|200|17.755|0|200
C|JOBY|20250717|15:58:24.460643|S|69|17.78|0|69
C|JOBY|20250717|15:58:24.460643|S|31|17.78|0|31
C|JOBY|20250717|15:58:34.927747|S|2|17.78|0|2
C|JOBY|20250717|15:58:34.927748|S|2|17.78|0|2
C|JOBY|20250717|15:58:39.363133|S|4|17.78|0|4
C|JOBY|20250717|15:58:39.363133|S|100|17.78|0|100
C|JOBY|20250717|15:58:39.363988|S|100|17.78|0|100
C|JOBY|20250717|15:58:39.364623|S|9|17.78|0|9
C|JOBY|20250717|15:58:44.514787|S|5|17.79|0|5
C|JOBY|20250717|15:58:44.514787|S|10|17.79|0|10
C|JOBY|20250717|15:58:45.515564|S|87|17.795|0|87
C|JOBY|20250717|15:58:45.537901|S|2|17.795|0|2
C|JOBY|20250717|15:58:46.555515|S|1|17.79|0|1
C|JOBY|20250717|15:58:46.555515|S|1|17.79|0|1
C|JOBY|20250717|15:58:46.555515|S|1|17.79|0|1
C|JOBY|20250717|15:58:47.702533|S|1|17.8|0|1
C|JOBY|20250717|15:58:47.787875|S|2|17.8|0|2
C|JOBY|20250717|15:58:55.033491|S|7|17.79|0|7
C|JOBY|20250717|15:58:59.456175|S|103|17.795|0|103
C|JOBY|20250717|15:58:59.456967|S|3|17.79|0|3
C|JOBY|20250717|15:58:59.458109|S|93|17.795|0|93
C|JOBY|20250717|15:58:59.458881|S|93|17.795|0|93
C|JOBY|20250717|15:59:00.859973|S|61|17.79|0|61
C|JOBY|20250717|15:59:00.862851|S|32|17.79|0|32
C|JOBY|20250717|15:59:02.848947|S|7|17.8|0|7
C|JOBY|20250717|15:59:03.880668|S|200|17.81|0|200
C|JOBY|20250717|15:59:05.048442|S|100|17.8|0|100
C|JOBY|20250717|15:59:05.048442|S|200|17.8|0|200
C|JOBY|20250717|15:59:05.127978|S|100|17.79|0|100
C|JOBY|20250717|15:59:05.150559|S|100|17.785|0|100
C|JOBY|20250717|15:59:07.894957|S|200|17.78|0|200
C|JOBY|20250717|15:59:08.692007|S|100|17.77|0|100
C|JOBY|20250717|15:59:08.692007|S|200|17.775|0|200
C|JOBY|20250717|15:59:08.735848|S|100|17.775|0|100
C|JOBY|20250717|15:59:08.735848|S|200|17.775|0|200
C|JOBY|20250717|15:59:10.064987|S|100|17.775|0|100
C|JOBY|20250717|15:59:10.065078|S|100|17.775|0|100
C|JOBY|20250717|15:59:12.289737|S|200|17.78|0|200
C|JOBY|20250717|15:59:18.456641|S|100|17.77|0|100
C|JOBY|20250717|15:59:23.110644|S|100|17.77|0|100
C|JOBY|20250717|15:59:26.614879|S|100|17.78|0|100
C|JOBY|20250717|15:59:31.908952|S|300|17.775|0|300
C|JOBY|20250717|15:59:35.051979|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.051986|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.052036|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.052042|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.052059|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.052059|S|250|17.785|0|250
C|JOBY|20250717|15:59:35.052060|S|350|17.785|0|350
C|JOBY|20250717|15:59:35.052116|S|100|17.785|0|100
C|JOBY|20250717|15:59:35.052129|S|107|17.785|0|107
C|JOBY|20250717|15:59:36.015870|S|3|17.79|0|3
C|JOBY|20250717|15:59:37.064758|S|200|17.785|0|200
C|JOBY|20250717|15:59:37.065213|S|97|17.78|0|97
C|JOBY|20250717|15:59:37.307715|S|14|17.79|0|14
C|JOBY|20250717|15:59:38.615056|S|22|17.79|0|22
C|JOBY|20250717|15:59:39.298204|S|4|17.79|0|4
C|JOBY|20250717|15:59:39.298827|E|100|17.785|0|100
C|JOBY|20250717|15:59:39.375548|S|26|17.79|0|26
C|JOBY|20250717|15:59:40.332030|S|100|17.79|0|100
C|JOBY|20250717|15:59:40.460526|S|100|17.79|0|100
C|JOBY|20250717|15:59:40.460884|S|100|17.79|0|100
C|JOBY|20250717|15:59:40.460884|S|200|17.79|0|200
C|JOBY|20250717|15:59:41.453884|S|100|17.79|0|100
C|JOBY|20250717|15:59:41.454885|S|200|17.79|0|200
C|JOBY|20250717|15:59:41.456244|S|14|17.79|0|14
C|JOBY|20250717|15:59:41.552076|S|3|17.79|0|3
C|JOBY|20250717|15:59:41.577501|S|100|17.785|0|100
C|JOBY|20250717|15:59:42.099067|S|3|17.79|0|3
C|JOBY|20250717|15:59:42.737744|S|100|17.77|0|100
C|JOBY|20250717|15:59:42.909502|S|300|17.765|0|300
C|JOBY|20250717|15:59:43.047840|S|18|17.765|0|18
C|JOBY|20250717|15:59:43.099440|S|82|17.765|0|82
C|JOBY|20250717|15:59:43.099441|S|55|17.76|0|55
C|JOBY|20250717|15:59:44.067822|S|100|17.78|0|100
C|JOBY|20250717|15:59:44.067823|S|200|17.78|0|200
C|JOBY|20250717|15:59:44.783488|S|100|17.775|0|100
C|JOBY|20250717|15:59:45.411913|S|30|17.78|0|30
C|JOBY|20250717|15:59:46.036204|S|100|17.76|0|100
C|JOBY|20250717|15:59:46.037300|S|200|17.77|0|200
C|JOBY|20250717|15:59:46.145371|S|100|17.76|0|100
C|JOBY|20250717|15:59:46.156661|S|100|17.75|0|100
C|JOBY|20250717|15:59:46.156661|S|200|17.75|0|200
C|JOBY|20250717|15:59:46.471833|S|200|17.73|0|200
C|JOBY|20250717|15:59:46.482189|S|72|17.725|0|72
C|JOBY|20250717|15:59:46.482264|S|250|17.725|0|250
C|JOBY|20250717|15:59:46.483134|S|178|17.725|0|178
C|JOBY|20250717|15:59:47.043258|S|4|17.725|0|4
C|JOBY|20250717|15:59:47.272854|S|100|17.715|0|100
C|JOBY|20250717|15:59:48.333080|S|22|17.715|0|22
C|JOBY|20250717|15:59:48.375794|S|99|17.715|0|99
C|JOBY|20250717|15:59:48.456882|S|11|17.715|0|11
C|JOBY|20250717|15:59:48.567092|S|79|17.715|0|79
C|JOBY|20250717|15:59:49.172192|S|84|17.72|0|84
C|JOBY|20250717|15:59:49.274408|S|16|17.72|0|16
C|JOBY|20250717|15:59:49.274409|S|70|17.72|0|70
C|JOBY|20250717|15:59:49.619960|S|200|17.72|0|200
C|JOBY|20250717|15:59:49.619961|S|100|17.72|0|100
C|JOBY|20250717|15:59:49.871950|S|44|17.71|0|44
C|JOBY|20250717|15:59:50.005512|S|200|17.72|0|200
C|JOBY|20250717|15:59:50.005512|S|28|17.72|0|28
C|JOBY|20250717|15:59:50.007442|S|200|17.72|0|200
C|JOBY|20250717|15:59:50.008137|S|149|17.71|0|149
C|JOBY|20250717|15:59:50.010844|S|42|17.71|0|42
C|JOBY|20250717|15:59:50.022991|S|195|17.72|0|195
C|JOBY|20250717|15:59:50.037232|S|5|17.72|0|5
C|JOBY|20250717|15:59:50.042653|S|200|17.72|0|200
C|JOBY|20250717|15:59:50.064544|S|200|17.72|0|200
C|JOBY|20250717|15:59:50.127355|S|1|17.72|0|1
C|JOBY|20250717|15:59:50.329265|S|200|17.72|0|200
C|JOBY|20250717|15:59:50.334822|S|45|17.71|0|45
C|JOBY|20250717|15:59:50.454433|S|152|17.71|0|152
C|JOBY|20250717|15:59:50.454434|S|83|17.71|0|83
C|JOBY|20250717|15:59:50.461094|S|100|17.72|0|100
C|JOBY|20250717|15:59:50.717905|S|9|17.72|0|9
C|JOBY|20250717|15:59:50.963867|S|28|17.72|0|28
C|JOBY|20250717|15:59:51.044513|S|200|17.72|0|200
C|JOBY|20250717|15:59:51.044513|S|100|17.72|0|100
C|JOBY|20250717|15:59:51.219422|S|30|17.72|0|30
C|JOBY|20250717|15:59:51.308334|S|3|17.72|0|3
C|JOBY|20250717|15:59:51.308334|S|70|17.72|0|70
C|JOBY|20250717|15:59:51.533836|S|30|17.72|0|30
C|JOBY|20250717|15:59:51.533837|S|200|17.72|0|200
C|JOBY|20250717|15:59:51.533837|S|70|17.72|0|70
C|JOBY|20250717|15:59:51.536212|S|30|17.72|0|30
C|JOBY|20250717|15:59:51.536213|S|70|17.72|0|70
C|JOBY|20250717|15:59:51.539843|S|70|17.72|0|70
C|JOBY|20250717|15:59:51.539843|S|30|17.72|0|30
C|JOBY|20250717|15:59:52.553260|S|16|17.73|0|16
C|JOBY|20250717|15:59:52.565904|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.604145|S|2|17.73|0|2
C|JOBY|20250717|15:59:52.625063|S|2|17.73|0|2
C|JOBY|20250717|15:59:52.642924|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.668570|S|2|17.73|0|2
C|JOBY|20250717|15:59:52.810744|S|9|17.73|0|9
C|JOBY|20250717|15:59:52.848150|S|3|17.73|0|3
C|JOBY|20250717|15:59:52.857368|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.873785|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.891638|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.905447|S|1|17.73|0|1
C|JOBY|20250717|15:59:52.916342|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.078871|S|10|17.725|0|10
C|JOBY|20250717|15:59:53.120252|S|2|17.73|0|2
C|JOBY|20250717|15:59:53.162864|S|3|17.73|0|3
C|JOBY|20250717|15:59:53.171476|S|1|17.725|0|1
C|JOBY|20250717|15:59:53.188228|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.332161|S|2|17.73|0|2
C|JOBY|20250717|15:59:53.332934|S|8|17.73|0|8
C|JOBY|20250717|15:59:53.583542|S|5|17.73|0|5
C|JOBY|20250717|15:59:53.655314|S|3|17.73|0|3
C|JOBY|20250717|15:59:53.655814|S|2|17.73|0|2
C|JOBY|20250717|15:59:53.670273|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.693201|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.719293|S|2|17.73|0|2
C|JOBY|20250717|15:59:53.833665|S|8|17.73|0|8
C|JOBY|20250717|15:59:53.878499|S|3|17.73|0|3
C|JOBY|20250717|15:59:53.892849|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.924104|S|2|17.73|0|2
C|JOBY|20250717|15:59:53.950694|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.951194|S|1|17.73|0|1
C|JOBY|20250717|15:59:53.978713|S|1|17.73|0|1
C|JOBY|20250717|15:59:54.085378|S|6|17.73|0|6
C|JOBY|20250717|15:59:54.102037|S|1|17.73|0|1
C|JOBY|20250717|15:59:54.115433|S|1|17.73|0|1
C|JOBY|20250717|15:59:54.128190|S|1|17.73|0|1
C|JOBY|20250717|15:59:54.171261|S|2|17.73|0|2
C|JOBY|20250717|15:59:54.204153|S|3|17.73|0|3
C|JOBY|20250717|15:59:54.211244|S|98|17.73|0|98
C|JOBY|20250717|15:59:54.211244|S|2|17.73|0|2
C|JOBY|20250717|15:59:54.218836|S|1|17.73|0|1
C|JOBY|20250717|15:59:54.266262|S|147|17.72|0|147
C|JOBY|20250717|15:59:54.361738|S|9|17.73|0|9
C|JOBY|20250717|15:59:54.386306|S|2|17.73|0|2
C|JOBY|20250717|15:59:54.412993|S|74|17.73|0|74
C|JOBY|20250717|15:59:54.612250|S|12|17.73|0|12
C|JOBY|20250717|15:59:54.612250|S|3|17.73|0|3
C|JOBY|20250717|15:59:54.662688|S|4|17.73|0|4
C|JOBY|20250717|15:59:54.691440|S|2|17.73|0|2
C|JOBY|20250717|15:59:54.726941|S|100|17.72|0|100
C|JOBY|20250717|15:59:54.888821|S|78|17.72|0|78
C|JOBY|20250717|15:59:55.048825|S|1|17.72|0|1
C|JOBY|20250717|15:59:55.056635|S|5|17.72|0|5
C|JOBY|20250717|15:59:55.091915|S|16|17.72|0|16
C|JOBY|20250717|15:59:55.091916|S|84|17.72|0|84
C|JOBY|20250717|15:59:55.092046|S|5|17.72|0|5
C|JOBY|20250717|15:59:55.092046|S|7|17.72|0|7
C|JOBY|20250717|15:59:56.223178|S|68|17.72|0|68
C|JOBY|20250717|15:59:56.223178|S|9|17.72|0|9
C|JOBY|20250717|15:59:56.407795|S|100|17.72|0|100
C|JOBY|20250717|15:59:56.407795|S|132|17.72|0|132
C|JOBY|20250717|15:59:56.451730|S|65|17.73|0|65
C|JOBY|20250717|15:59:56.516020|S|95|17.73|0|95
C|JOBY|20250717|15:59:56.607906|S|100|17.73|0|100
C|JOBY|20250717|15:59:56.607906|S|22|17.73|0|22
C|JOBY|20250717|15:59:56.713751|S|16|17.73|0|16
C|JOBY|20250717|15:59:56.973986|S|86|17.73|0|86
C|JOBY|20250717|15:59:57.308378|S|200|17.72|0|200
C|JOBY|20250717|15:59:57.309589|S|41|17.72|0|41
C|JOBY|20250717|15:59:57.312033|S|100|17.72|0|100
C|JOBY|20250717|15:59:57.327277|S|100|17.72|0|100
C|JOBY|20250717|15:59:57.394556|S|6|17.72|0|6
C|JOBY|20250717|15:59:57.756497|S|200|17.72|0|200
C|JOBY|20250717|15:59:57.756497|S|100|17.72|0|100
C|JOE|20250717|09:36:33.938051|S|25|50.565|0|25
C|JOE|20250717|09:56:15.650463|S|2|51.08|0|2
C|JOE|20250717|10:19:24.847903|S|5|50.44|0|5
C|JOE|20250717|10:27:20.854932|S|1|50.52|0|1
C|JOE|20250717|10:47:48.586582|S|1|50.4|0|1
C|JOE|20250717|10:51:11.523244|S|1|50.28|0|1
C|JOE|20250717|11:08:09.812632|S|25|50.23|0|25
C|JOE|20250717|12:33:32.193494|S|3|50.32|0|3
C|JOE|20250717|15:59:32.134471|S|10|49.99|0|10
C|JOE|20250717|15:59:32.134536|S|10|49.99|0|10
C|JOET|20250717|10:15:00.295390|S|36|40.9|0|36
C|JOET|20250717|10:23:00.422184|S|100|40.8|0|100
C|JOET|20250717|10:51:33.594124|S|100|40.82|0|100
C|JOET|20250717|10:51:33.596870|S|100|40.82|0|100
C|JOET|20250717|12:14:38.075468|S|100|40.93|0|100
C|JOET|20250717|12:19:15.379738|S|100|40.91|0|100
C|JOET|20250717|12:55:15.356310|S|100|40.9|0|100
C|JOET|20250717|14:09:24.048774|S|38|40.99|0|38
C|JOET|20250717|15:32:09.176896|S|600|41.07|0|600
C|JOET|20250717|15:59:45.595459|S|102|41.07|0|102
C|JOET|20250717|15:59:45.595459|S|100|41.06|0|100
C|JOUT|20250717|13:18:06.038809|S|1|31.33|0|1
C|JOYY|20250717|09:41:29.172668|S|50|55.03|0|50
C|JOYY|20250717|09:41:29.212723|S|24|55.145|0|24
C|JOYY|20250717|10:29:01.994089|S|17|54.49|0|17
C|JOYY|20250717|10:35:09.287016|S|2|54.58|0|2
C|JOYY|20250717|10:44:53.880768|S|3|54.71|0|3
C|JOYY|20250717|10:45:01.493004|S|3|54.71|0|3
C|JOYY|20250717|11:13:14.136765|S|33|55.03|0|33
C|JOYY|20250717|11:17:47.350952|S|40|54.9|0|40
C|JOYY|20250717|11:17:47.351045|S|60|54.9|0|60
C|JOYY|20250717|12:14:27.230842|S|10|54.64|0|10
C|JOYY|20250717|12:20:19.906539|S|25|54.74|0|25
C|JOYY|20250717|12:27:35.291860|S|72|54.72|0|72
C|JOYY|20250717|12:27:35.291870|S|11|54.72|0|11
C|JOYY|20250717|12:27:35.292295|S|7|54.72|0|7
C|JOYY|20250717|12:34:31.009659|S|5|54.8|0|5
C|JOYY|20250717|13:21:05.044692|S|27|54.725|0|27
C|JOYY|20250717|15:38:30.517296|S|5|54.75|0|5
C|JOYY|20250717|15:46:56.346194|S|1|54.7|0|1
C|JOYY|20250717|15:48:02.931891|S|4|54.7|0|4
C|JOYY|20250717|15:56:25.124807|S|3|54.62|0|3
C|JOYY|20250717|15:56:25.125065|S|100|54.62|0|100
C|JOYY|20250717|15:56:29.699182|S|100|54.62|0|100
C|JPC|20250717|11:08:26.888905|S|82|8.05|0|82
C|JPC|20250717|11:18:57.564268|S|46|8.05|0|46
C|JPC|20250717|11:36:23.040386|S|7|8.05|0|7
C|JPC|20250717|11:37:10.148120|S|100|8.04|0|100
C|JPC|20250717|11:45:30.441408|S|45|8.05|0|45
C|JPC|20250717|11:58:09.622646|S|84|8.05|0|84
C|JPC|20250717|12:05:16.203814|S|68|8.05|0|68
C|JPC|20250717|12:10:32.163571|S|32|8.05|0|32
C|JPC|20250717|12:18:48.950870|S|56|8.05|0|56
C|JPC|20250717|12:24:48.809828|S|50|8.05|0|50
C|JPC|20250717|12:33:38.480610|S|61|8.05|0|61
C|JPC|20250717|12:38:29.069449|S|70|8.05|0|70
C|JPC|20250717|12:38:50.291563|S|98|8.04|0|98
C|JPC|20250717|12:38:50.291563|S|2|8.04|0|2
C|JPC|20250717|12:38:50.292031|S|200|8.04|0|200
C|JPC|20250717|12:38:50.292031|S|98|8.04|0|98
C|JPC|20250717|12:38:50.292032|S|200|8.04|0|200
C|JPC|20250717|12:38:50.292032|S|85|8.04|0|85
C|JPC|20250717|12:44:18.092294|S|30|8.05|0|30
C|JPC|20250717|13:12:27.862484|S|61|8.05|0|61
C|JPC|20250717|13:28:49.986201|S|80|8.05|0|80
C|JPC|20250717|13:35:57.063153|S|15|8.04|0|15
C|JPC|20250717|13:35:57.063154|S|85|8.04|0|85
C|JPC|20250717|14:12:28.449439|S|100|8.04|0|100
C|JPC|20250717|14:12:28.453310|S|85|8.04|0|85
C|JPC|20250717|14:12:28.453310|S|15|8.04|0|15
C|JPC|20250717|14:35:10.939331|S|100|8.045|0|100
C|JPC|20250717|14:58:22.568144|S|100|8.04|0|100
C|JPC|20250717|14:58:22.568213|S|100|8.04|0|100
C|JPC|20250717|15:13:34.166543|S|100|8.045|0|100
C|JPC|20250717|15:16:47.425336|S|100|8.045|0|100
C|JPC|20250717|15:51:37.899926|S|100|8.04|0|100
C|JPC|20250717|15:53:23.621305|S|22|8.05|0|22
C|JPC|20250717|15:54:33.733836|S|100|8.05|0|100
C|JPC|20250717|15:54:42.893348|S|100|8.05|0|100
C|JPC|20250717|15:57:17.767387|S|100|8.05|0|100
C|JPC|20250717|15:59:10.708138|S|100|8.04|0|100
C|JPC|20250717|15:59:53.130800|S|14|8.05|0|14
C|JPC|20250717|15:59:56.177492|S|81|8.05|0|81
C|JPIB|20250717|15:54:12.395158|S|200|48.32|0|200
C|JPIB|20250717|15:56:50.187286|S|24|48.32|0|24
C|JPIB|20250717|15:56:50.188091|S|176|48.32|0|176
C|JPIB|20250717|15:59:48.601201|S|33|48.315|0|33
C|JPIE|20250717|11:06:54.947324|S|100|46.08|0|100
C|JPIE|20250717|11:25:13.452351|S|56|46.08|0|56
C|JPIE|20250717|11:41:21.323075|S|144|46.08|0|144
C|JPIE|20250717|12:03:02.717069|S|171|46.08|0|171
C|JPIE|20250717|12:15:41.361261|S|2|46.08|0|2
C|JPIE|20250717|12:15:41.378240|S|27|46.08|0|27
C|JPIE|20250717|12:28:08.130851|S|200|46.08|0|200
C|JPIE|20250717|13:05:47.030177|S|100|46.075|0|100
C|JPIE|20250717|14:54:31.489017|S|100|46.075|0|100
C|JPIE|20250717|15:36:31.071168|S|78|46.075|0|78
C|JPM|20250717|09:30:02.537962|S|100|283.85|0|100
C|JPM|20250717|09:30:12.574210|S|100|284.2|0|100
C|JPM|20250717|09:30:30.850458|S|100|284.31|0|100
C|JPM|20250717|09:34:07.418725|S|2|285.48|0|2
C|JPM|20250717|09:34:07.418739|S|10|285.48|0|10
C|JPM|20250717|09:34:07.418740|S|9|285.48|0|9
C|JPM|20250717|09:34:07.418808|S|3|285.48|0|3
C|JPM|20250717|09:34:07.418809|S|3|285.48|0|3
C|JPM|20250717|09:34:07.419383|S|22|285.48|0|22
C|JPM|20250717|09:34:07.419393|S|51|285.48|0|51
C|JPM|20250717|09:34:32.821771|S|1|285.41|0|1
C|JPM|20250717|09:34:48.815546|S|1|285.46|0|1
C|JPM|20250717|09:34:57.340835|S|1|285.43|0|1
C|JPM|20250717|09:34:58.195706|S|100|285.36|0|100
C|JPM|20250717|09:40:20.191785|S|100|286.7|0|100
C|JPM|20250717|09:40:20.191840|S|46|286.7|0|46
C|JPM|20250717|09:40:20.191851|S|25|286.7|0|25
C|JPM|20250717|09:40:20.191851|S|54|286.7|0|54
C|JPM|20250717|09:40:20.194897|S|100|286.7|0|100
C|JPM|20250717|09:40:20.194908|S|100|286.7|0|100
C|JPM|20250717|09:40:20.194909|S|31|286.7|0|31
C|JPM|20250717|09:40:20.194921|S|42|286.7|0|42
C|JPM|20250717|09:40:20.194922|S|22|286.7|0|22
C|JPM|20250717|09:40:31.065906|S|18|286.83|0|18
C|JPM|20250717|09:40:31.065925|S|28|286.83|0|28
C|JPM|20250717|09:41:27.440794|E|1|287.01|0|1
C|JPM|20250717|09:41:28.878119|S|100|287.01|0|100
C|JPM|20250717|09:41:28.878119|S|100|287.01|0|100
C|JPM|20250717|09:41:28.878120|S|50|287.01|0|50
C|JPM|20250717|09:41:28.878141|S|50|287.01|0|50
C|JPM|20250717|09:41:28.878142|S|11|287.01|0|11
C|JPM|20250717|09:42:53.096422|S|100|287.65|0|100
C|JPM|20250717|09:42:53.096481|S|4|287.65|0|4
C|JPM|20250717|09:42:53.096492|S|82|287.65|0|82
C|JPM|20250717|09:43:04.522793|S|200|287.74|0|200
C|JPM|20250717|09:43:04.522803|S|103|287.74|0|103
C|JPM|20250717|09:43:06.839570|S|100|287.76|0|100
C|JPM|20250717|09:43:06.839639|S|100|287.76|0|100
C|JPM|20250717|09:44:32.713904|S|200|287.71|0|200
C|JPM|20250717|09:44:32.713905|S|77|287.71|0|77
C|JPM|20250717|09:45:47.359937|S|102|287.66|0|102
C|JPM|20250717|09:45:47.362029|S|100|287.68|0|100
C|JPM|20250717|09:45:47.362030|S|100|287.68|0|100
C|JPM|20250717|09:45:47.362032|S|7|287.68|0|7
C|JPM|20250717|09:45:47.362032|S|100|287.68|0|100
C|JPM|20250717|09:46:10.601660|S|276|287.6|0|276
C|JPM|20250717|09:46:28.495323|S|100|287.6|0|100
C|JPM|20250717|09:46:28.495351|S|100|287.6|0|100
C|JPM|20250717|09:46:28.495428|S|100|287.6|0|100
C|JPM|20250717|09:46:28.495440|S|4|287.6|0|4
C|JPM|20250717|09:46:40.715745|S|50|287.68|0|50
C|JPM|20250717|09:46:40.715859|S|50|287.68|0|50
C|JPM|20250717|09:46:40.715859|S|100|287.68|0|100
C|JPM|20250717|09:46:40.715924|S|100|287.68|0|100
C|JPM|20250717|09:46:40.715948|S|32|287.68|0|32
C|JPM|20250717|09:47:07.416037|S|100|287.71|0|100
C|JPM|20250717|09:47:07.416095|S|100|287.71|0|100
C|JPM|20250717|09:47:07.416104|S|56|287.71|0|56
C|JPM|20250717|09:47:07.416132|S|42|287.71|0|42
C|JPM|20250717|09:47:07.416132|S|44|287.71|0|44
C|JPM|20250717|09:52:03.176061|S|50|288.08|0|50
C|JPM|20250717|09:57:15.597938|S|34|288.53|0|34
C|JPM|20250717|09:58:26.986242|S|50|288.61|0|50
C|JPM|20250717|10:04:58.606602|S|50|289.45|0|50
C|JPM|20250717|10:10:52.810830|S|34|289.09|0|34
C|JPM|20250717|10:16:45.553978|S|100|289.77|0|100
C|JPM|20250717|10:17:04.791156|S|1|289.8|0|1
C|JPM|20250717|10:36:16.081705|S|100|287.93|0|100
C|JPM|20250717|10:36:16.081761|S|100|287.93|0|100
C|JPM|20250717|10:36:16.081790|S|100|287.93|0|100
C|JPM|20250717|10:38:58.299519|S|81|286.95|0|81
C|JPM|20250717|10:38:59.048130|S|7|286.95|0|7
C|JPM|20250717|10:44:49.540366|S|50|287.24|0|50
C|JPM|20250717|10:44:49.540366|S|48|287.26|0|48
C|JPM|20250717|10:44:49.540366|S|34|287.25|0|34
C|JPM|20250717|10:50:53.317718|S|100|287.66|0|100
C|JPM|20250717|10:50:53.317718|S|100|287.66|0|100
C|JPM|20250717|10:59:16.550129|S|10|287.57|0|10
C|JPM|20250717|10:59:16.550129|S|2|287.57|0|2
C|JPM|20250717|10:59:16.550129|S|1|287.57|0|1
C|JPM|20250717|10:59:16.550129|S|2|287.57|0|2
C|JPM|20250717|10:59:16.550129|S|2|287.57|0|2
C|JPM|20250717|10:59:16.550132|S|2|287.57|0|2
C|JPM|20250717|10:59:16.550132|S|1|287.57|0|1
C|JPM|20250717|10:59:16.550132|S|1|287.57|0|1
C|JPM|20250717|10:59:16.550427|S|3|287.58|0|3
C|JPM|20250717|10:59:16.550433|S|5|287.58|0|5
C|JPM|20250717|10:59:16.550444|S|5|287.58|0|5
C|JPM|20250717|10:59:16.550464|S|3|287.58|0|3
C|JPM|20250717|11:06:26.289117|S|22|287.98|0|22
C|JPM|20250717|11:06:33.060084|S|50|287.96|0|50
C|JPM|20250717|11:19:17.530937|S|100|288.01|0|100
C|JPM|20250717|11:32:46.945351|S|100|287.47|0|100
C|JPM|20250717|11:32:46.945366|S|100|287.48|0|100
C|JPM|20250717|11:38:43.827193|S|37|288.43|0|37
C|JPM|20250717|11:44:56.413606|S|100|288.22|0|100
C|JPM|20250717|11:44:58.091459|S|100|288.205|0|100
C|JPM|20250717|11:45:31.710017|S|100|288.17|0|100
C|JPM|20250717|11:48:00.340504|S|100|288.05|0|100
C|JPM|20250717|11:50:11.176228|S|100|288.135|0|100
C|JPM|20250717|11:53:24.820018|S|79|288.06|0|79
C|JPM|20250717|11:53:24.820018|S|100|288.06|0|100
C|JPM|20250717|11:54:12.505332|S|1|287.86|0|1
C|JPM|20250717|12:06:36.611491|S|100|287.965|0|100
C|JPM|20250717|12:11:39.910453|S|100|287.895|0|100
C|JPM|20250717|12:38:58.749938|S|1|287.69|0|1
C|JPM|20250717|12:38:58.749938|S|75|287.69|0|75
C|JPM|20250717|12:38:58.749938|S|1|287.69|0|1
C|JPM|20250717|12:38:58.749938|S|1|287.69|0|1
C|JPM|20250717|12:38:58.749938|S|1|287.69|0|1
C|JPM|20250717|12:52:00.319183|S|50|287.56|0|50
C|JPM|20250717|12:52:00.319183|S|50|287.56|0|50
C|JPM|20250717|12:53:48.214603|S|106|287.41|0|106
C|JPM|20250717|12:53:48.214603|S|50|287.4|0|50
C|JPM|20250717|13:28:41.060338|S|34|287.39|0|34
C|JPM|20250717|13:32:16.043740|S|50|287.64|0|50
C|JPM|20250717|13:40:27.366083|S|1|287.58|0|1
C|JPM|20250717|13:41:40.261952|S|22|287.655|0|22
C|JPM|20250717|13:53:47.017695|S|100|287.815|0|100
C|JPM|20250717|13:59:15.817812|S|100|287.77|0|100
C|JPM|20250717|13:59:15.817812|S|100|287.77|0|100
C|JPM|20250717|14:07:53.483137|S|100|288.165|0|100
C|JPM|20250717|14:09:32.993042|S|1|288.26|0|1
C|JPM|20250717|14:15:01.126042|S|2|288.57|0|2
C|JPM|20250717|14:17:58.209927|S|50|288.99|0|50
C|JPM|20250717|14:17:58.271270|S|50|289|0|50
C|JPM|20250717|14:25:26.963527|S|100|289.53|0|100
C|JPM|20250717|14:25:47.490998|S|50|289.5|0|50
C|JPM|20250717|14:28:25.710125|S|100|289.68|0|100
C|JPM|20250717|14:28:25.712087|S|100|289.68|0|100
C|JPM|20250717|14:36:53.632616|S|100|289.83|0|100
C|JPM|20250717|14:43:09.433536|S|100|289.87|0|100
C|JPM|20250717|14:44:58.650016|S|5|289.84|0|5
C|JPM|20250717|14:45:50.273537|S|100|289.83|0|100
C|JPM|20250717|14:57:18.658688|S|10|290.03|0|10
C|JPM|20250717|14:57:24.008037|S|22|290.03|0|22
C|JPM|20250717|15:05:43.661560|S|100|290|0|100
C|JPM|20250717|15:08:54.691981|S|100|290.28|0|100
C|JPM|20250717|15:08:54.706408|S|50|290.26|0|50
C|JPM|20250717|15:14:42.600678|S|60|289.88|0|60
C|JPM|20250717|15:14:42.600742|S|14|289.88|0|14
C|JPM|20250717|15:14:42.600749|S|34|289.88|0|34
C|JPM|20250717|15:14:42.600749|S|26|289.88|0|26
C|JPM|20250717|15:14:42.600799|S|8|289.88|0|8
C|JPM|20250717|15:14:42.601710|S|10|289.88|0|10
C|JPM|20250717|15:23:50.826383|S|1|289.61|0|1
C|JPM|20250717|15:33:45.636106|S|43|289.71|0|43
C|JPM|20250717|15:34:03.200058|S|50|289.61|0|50
C|JPM|20250717|15:35:32.511050|S|100|289.65|0|100
C|JPM|20250717|15:35:57.396183|S|50|289.66|0|50
C|JPM|20250717|15:49:45.234226|S|100|289.81|0|100
C|JPM|20250717|15:50:27.071017|S|100|289.57|0|100
C|JPM|20250717|15:50:27.071026|S|96|289.57|0|96
C|JPM|20250717|15:50:27.071093|S|92|289.57|0|92
C|JPM|20250717|15:50:27.071093|S|4|289.57|0|4
C|JPM|20250717|15:50:27.071094|S|8|289.57|0|8
C|JPM|20250717|15:50:27.071095|S|56|289.57|0|56
C|JPM|20250717|15:56:47.492251|S|100|289.755|0|100
C|JPM|20250717|15:58:19.017149|S|100|289.99|0|100
C|JPM|20250717|15:58:59.726331|S|200|290.11|0|200
C|JPM|20250717|15:59:04.602189|S|100|290.03|0|100
C|JPM PRD|20250717|13:06:12.013893|S|65|24.86|0|65
C|JPST|20250717|09:48:55.031391|S|100|50.57|0|100
C|JPST|20250717|09:49:10.566255|S|100|50.57|0|100
C|JPST|20250717|09:51:24.700031|S|100|50.57|0|100
C|JPST|20250717|09:51:27.817701|S|100|50.57|0|100
C|JPST|20250717|09:53:35.523027|S|100|50.57|0|100
C|JPST|20250717|09:54:26.295425|S|100|50.57|0|100
C|JPST|20250717|09:54:31.633001|S|100|50.57|0|100
C|JPST|20250717|09:55:18.144306|S|100|50.57|0|100
C|JPST|20250717|09:56:49.251247|S|100|50.57|0|100
C|JPST|20250717|09:57:43.511121|S|7|50.56|0|7
C|JPST|20250717|10:37:22.287016|S|28|50.57|0|28
C|JPST|20250717|10:47:29.721477|S|67|50.57|0|67
C|JPST|20250717|10:49:25.753866|S|27|50.57|0|27
C|JPST|20250717|11:08:23.457301|S|100|50.565|0|100
C|JPST|20250717|11:16:10.524890|S|100|50.56|0|100
C|JPST|20250717|11:16:10.611257|S|300|50.56|0|300
C|JPST|20250717|11:28:22.443170|S|300|50.56|0|300
C|JPST|20250717|11:36:16.578797|S|300|50.56|0|300
C|JPST|20250717|11:36:16.599937|S|100|50.56|0|100
C|JPST|20250717|11:39:36.102299|S|73|50.56|0|73
C|JPST|20250717|11:59:45.103208|S|100|50.56|0|100
C|JPST|20250717|12:04:02.843433|S|300|50.56|0|300
C|JPST|20250717|12:04:20.105631|S|100|50.56|0|100
C|JPST|20250717|12:07:07.386262|S|200|50.56|0|200
C|JPST|20250717|12:07:07.412019|S|300|50.56|0|300
C|JPST|20250717|12:07:36.822714|S|300|50.56|0|300
C|JPST|20250717|12:08:52.158371|S|100|50.56|0|100
C|JPST|20250717|12:17:05.509994|S|200|50.56|0|200
C|JPST|20250717|12:17:05.530928|S|100|50.56|0|100
C|JPST|20250717|12:17:40.109345|S|100|50.56|0|100
C|JPST|20250717|12:18:13.728348|S|100|50.56|0|100
C|JPST|20250717|12:19:05.772986|S|289|50.56|0|289
C|JPST|20250717|12:20:38.736457|S|11|50.56|0|11
C|JPST|20250717|12:21:03.728479|S|105|50.56|0|105
C|JPST|20250717|12:22:15.108380|S|100|50.56|0|100
C|JPST|20250717|12:22:23.051436|S|95|50.56|0|95
C|JPST|20250717|12:36:54.834861|S|100|50.56|0|100
C|JPST|20250717|12:39:32.458377|S|300|50.56|0|300
C|JPST|20250717|12:40:16.644767|S|70|50.56|0|70
C|JPST|20250717|12:40:16.645534|S|100|50.56|0|100
C|JPST|20250717|12:44:50.112973|S|100|50.56|0|100
C|JPST|20250717|12:45:05.887153|S|30|50.56|0|30
C|JPST|20250717|12:49:23.283101|S|100|50.56|0|100
C|JPST|20250717|12:49:38.808483|S|200|50.56|0|200
C|JPST|20250717|12:53:50.119670|S|100|50.56|0|100
C|JPST|20250717|12:58:22.007892|S|100|50.56|0|100
C|JPST|20250717|13:11:58.096860|S|100|50.56|0|100
C|JPST|20250717|13:44:28.731106|S|300|50.56|0|300
C|JPST|20250717|13:45:37.776559|S|300|50.56|0|300
C|JPST|20250717|13:48:14.319019|S|300|50.56|0|300
C|JPST|20250717|13:48:18.716885|S|84|50.56|0|84
C|JPST|20250717|14:01:15.496995|S|100|50.56|0|100
C|JPST|20250717|14:08:58.796863|S|100|50.565|0|100
C|JPST|20250717|14:09:12.098463|S|100|50.565|0|100
C|JPST|20250717|14:09:24.036677|S|100|50.565|0|100
C|JPST|20250717|14:09:36.279180|S|100|50.565|0|100
C|JPST|20250717|14:14:19.209567|S|300|50.56|0|300
C|JPST|20250717|14:14:20.048416|S|30|50.56|0|30
C|JPST|20250717|14:14:20.127335|S|68|50.56|0|68
C|JPST|20250717|14:14:20.128092|S|100|50.56|0|100
C|JPST|20250717|14:15:08.437223|S|41|50.56|0|41
C|JPST|20250717|14:17:15.540074|S|24|50.56|0|24
C|JPST|20250717|14:17:59.882599|S|37|50.56|0|37
C|JPST|20250717|14:17:59.905440|S|300|50.56|0|300
C|JPST|20250717|14:19:32.444275|S|100|50.565|0|100
C|JPST|20250717|14:19:45.145961|S|100|50.56|0|100
C|JPST|20250717|14:20:04.809964|S|25|50.565|0|25
C|JPST|20250717|14:20:15.626540|S|25|50.565|0|25
C|JPST|20250717|14:22:04.161665|S|200|50.56|0|200
C|JPST|20250717|14:22:04.747661|S|300|50.56|0|300
C|JPST|20250717|14:22:05.760554|S|293|50.56|0|293
C|JPST|20250717|15:01:28.636121|S|89|50.56|0|89
C|JPST|20250717|15:05:24.279378|S|100|50.565|0|100
C|JPST|20250717|15:32:08.755757|S|100|50.565|0|100
C|JPST|20250717|15:32:15.458023|S|100|50.565|0|100
C|JPST|20250717|15:32:31.465719|S|50|50.565|0|50
C|JPST|20250717|15:32:31.465720|S|50|50.565|0|50
C|JPST|20250717|15:33:05.803766|S|100|50.565|0|100
C|JPST|20250717|15:33:05.805507|S|100|50.565|0|100
C|JPST|20250717|15:34:34.555199|S|150|50.565|0|150
C|JPST|20250717|15:34:34.555199|S|50|50.565|0|50
C|JPST|20250717|15:34:34.556450|S|100|50.565|0|100
C|JPST|20250717|15:46:35.502381|S|500|50.565|0|500
C|JPST|20250717|15:51:08.884365|S|100|50.56|0|100
C|JPST|20250717|15:54:58.586150|S|400|50.565|0|400
C|JPST|20250717|15:58:53.159605|S|300|50.56|0|300
C|JPST|20250717|15:59:09.227409|S|300|50.56|0|300
C|JPST|20250717|15:59:28.025981|S|100|50.57|0|100
C|JQC|20250717|10:50:34.182675|S|100|5.44|0|100
C|JQC|20250717|10:55:00.041132|S|100|5.445|0|100
C|JQC|20250717|12:44:18.089497|S|100|5.435|0|100
C|JQC|20250717|13:13:47.925655|S|100|5.425|0|100
C|JQC|20250717|13:26:44.604054|S|100|5.43|0|100
C|JQC|20250717|13:26:44.604054|S|68|5.43|0|68
C|JQC|20250717|15:53:56.882757|S|84|5.43|0|84
C|JQC|20250717|15:59:46.045431|S|100|5.43|0|100
C|JQUA|20250717|15:39:38.251429|S|100|60.24|0|100
C|JQUA|20250717|15:39:44.827135|S|100|60.24|0|100
C|JQUA|20250717|15:43:37.584476|S|100|60.21|0|100
C|JQUA|20250717|15:45:53.413700|S|100|60.195|0|100
C|JQUA|20250717|15:45:54.859209|S|80|60.195|0|80
C|JQUA|20250717|15:45:54.859209|S|20|60.19|0|20
C|JRVR|20250717|15:24:13.927201|S|100|5.67|0|100
C|JSCP|20250717|11:38:43.568672|S|100|47.115|0|100
C|JSCP|20250717|15:48:45.759965|S|100|47.105|0|100
C|JSI|20250717|15:40:04.655903|S|100|52.28|0|100
C|JSI|20250717|15:54:50.183213|S|29|52.29|0|29
C|JSI|20250717|15:54:50.550739|S|1|52.29|0|1
C|JSI|20250717|15:54:52.067256|S|1|52.29|0|1
C|JSI|20250717|15:54:53.449468|S|1|52.29|0|1
C|JSI|20250717|15:57:45.539558|S|50|52.29|0|50
C|JSI|20250717|15:58:08.542070|S|50|52.29|0|50
C|JSM|20250717|15:14:05.083996|S|10|18.8|0|10
C|JSPR|20250717|15:54:47.063615|S|1|3.4|0|1
C|JTEK|20250717|09:31:11.487322|S|100|84.95|0|100
C|JULM|20250717|15:13:34.469141|S|100|32.67|0|100
C|JULM|20250717|15:27:24.542603|S|85|32.67|0|85
C|JULU|20250717|10:59:55.422232|S|100|27.71|0|100
C|JULU|20250717|11:00:36.705889|S|75|27.75|0|75
C|JULW|20250717|10:08:51.479691|S|6|37.35|0|6
C|JULW|20250717|10:10:37.329796|S|6|37.35|0|6
C|JULW|20250717|10:19:53.418632|S|6|37.34|0|6
C|JULW|20250717|10:34:00.036525|S|138|37.34|0|138
C|JULW|20250717|10:50:36.388632|S|30|37.34|0|30
C|JULW|20250717|13:59:55.255594|S|5|37.37|0|5
C|JUNM|20250717|14:35:58.937564|S|100|33.38|0|100
C|JUNM|20250717|14:44:31.095354|S|200|33.36|0|200
C|JUNM|20250717|14:47:40.699966|S|200|33.36|0|200
C|JUNM|20250717|14:50:28.026704|S|200|33.36|0|200
C|JUNM|20250717|14:53:00.186218|S|200|33.36|0|200
C|JUNM|20250717|14:55:19.818873|S|100|33.36|0|100
C|JUNM|20250717|14:56:25.767450|S|100|33.36|0|100
C|JUNM|20250717|14:57:33.888867|S|100|33.36|0|100
C|JUNM|20250717|14:59:12.947904|S|100|33.36|0|100
C|JUNM|20250717|14:59:55.434095|S|47|33.36|0|47
C|JUNT|20250717|10:26:44.764548|S|100|34.28|0|100
C|JUNT|20250717|11:50:00.528364|S|100|34.27|0|100
C|JUNT|20250717|12:28:22.707279|S|100|34.27|0|100
C|JUNW|20250717|14:25:05.817048|S|9|31.98|0|9
C|JUNZ|20250717|11:38:14.682926|S|100|31.13|0|100
C|JXN|20250717|10:03:37.252185|S|90|87.86|0|90
C|JXN|20250717|10:03:37.252228|S|10|87.86|0|10
C|JXN|20250717|10:16:04.692888|S|3|87.9|0|3
C|JXN|20250717|11:47:42.626963|S|2|88.28|0|2
C|JXN|20250717|12:45:03.501390|S|2|88.33|0|2
C|JXN|20250717|13:10:26.171504|S|1|87.98|0|1
C|JXN|20250717|14:52:38.725127|S|2|88.52|0|2
C|JXN|20250717|15:14:24.093019|S|1|88.74|0|1
C|JXN|20250717|15:53:30.839663|S|23|88.56|0|23
C|JXN|20250717|15:53:30.839694|S|7|88.56|0|7
C|JXN|20250717|15:58:07.843225|S|12|88.54|0|12
C|JXN|20250717|15:59:42.238876|S|24|88.62|0|24
C|K|20250717|09:30:19.446732|S|100|79.8|0|100
C|K|20250717|10:33:00.888834|S|7|79.775|0|7
C|K|20250717|10:37:30.660415|S|100|79.78|0|100
C|K|20250717|10:44:40.665329|S|9|79.77|0|9
C|K|20250717|10:48:48.697179|S|100|79.795|0|100
C|K|20250717|10:53:28.231914|S|100|79.785|0|100
C|K|20250717|10:53:28.231915|S|10|79.78|0|10
C|K|20250717|11:41:06.965156|S|100|79.81|0|100
C|K|20250717|14:22:01.826401|S|44|79.92|0|44
C|K|20250717|14:22:01.826844|S|134|79.92|0|134
C|K|20250717|14:22:01.827491|S|34|79.92|0|34
C|K|20250717|14:22:01.828044|S|88|79.92|0|88
C|K|20250717|14:23:29.635448|S|125|79.925|0|125
C|K|20250717|14:27:39.328761|S|829|79.95|0|829
C|K|20250717|14:27:39.328785|S|751|79.95|0|751
C|K|20250717|14:41:33.238711|S|100|79.97|0|100
C|K|20250717|15:31:56.820440|S|210|79.995|0|210
C|K|20250717|15:35:23.167644|S|5|79.97|0|5
C|K|20250717|15:35:23.167672|S|7|79.97|0|7
C|K|20250717|15:39:09.395663|S|2|79.99|0|2
C|K|20250717|15:55:24.416724|S|55|79.96|0|55
C|K|20250717|15:59:47.142291|S|9|79.98|0|9
C|K|20250717|15:59:51.533841|S|100|79.995|0|100
C|K|20250717|15:59:51.546326|S|100|79.995|0|100
C|K|20250717|15:59:51.839259|S|1|79.995|0|1
C|K|20250717|15:59:55.018540|S|100|79.99|0|100
C|KAI|20250717|09:32:49.051581|S|25|325.425|0|25
C|KAI|20250717|10:10:39.814336|S|45|331.76|0|45
C|KAI|20250717|10:15:26.083236|S|56|330.86|0|56
C|KAI|20250717|10:15:26.083236|S|20|330.81|0|20
C|KAI|20250717|10:39:12.899400|S|1|327.1|0|1
C|KAI|20250717|10:50:48.308498|S|1|328.26|0|1
C|KAI|20250717|10:51:12.775719|S|5|328.98|0|5
C|KAI|20250717|10:51:12.775720|S|5|328.98|0|5
C|KAI|20250717|10:51:12.775942|S|5|328.98|0|5
C|KAI|20250717|10:51:12.776084|S|5|328.98|0|5
C|KAI|20250717|10:51:12.776212|S|5|328.98|0|5
C|KAI|20250717|10:51:12.776396|S|5|328.98|0|5
C|KAI|20250717|10:51:12.776472|S|5|328.98|0|5
C|KAI|20250717|10:51:12.777011|S|5|328.99|0|5
C|KAI|20250717|10:51:39.547577|S|1|328.76|0|1
C|KAI|20250717|10:56:41.186496|S|1|329.23|0|1
C|KAI|20250717|10:56:46.103326|S|1|329.55|0|1
C|KAI|20250717|12:42:05.794601|S|8|331.32|0|8
C|KAI|20250717|12:51:18.619665|S|1|331.93|0|1
C|KAI|20250717|12:51:36.454900|S|1|332.1|0|1
C|KAI|20250717|12:51:55.589921|S|1|332.1|0|1
C|KAI|20250717|12:52:15.568581|S|1|332.1|0|1
C|KAI|20250717|12:52:34.313818|S|1|332.1|0|1
C|KAI|20250717|12:53:34.406833|S|1|332.11|0|1
C|KAI|20250717|12:53:54.249803|S|1|332.11|0|1
C|KALA|20250717|10:54:08.931789|S|100|5.87|0|100
C|KALU|20250717|11:28:50.797873|S|1|89.35|0|1
C|KALU|20250717|11:29:09.927765|S|1|89.3|0|1
C|KALU|20250717|11:29:19.607930|S|1|89.3|0|1
C|KALV|20250717|09:30:37.882561|S|100|15.765|0|100
C|KALV|20250717|09:49:10.330995|S|200|15.825|0|200
C|KALV|20250717|09:49:10.376889|S|100|15.825|0|100
C|KALV|20250717|10:13:58.074766|S|75|15.96|0|75
C|KALV|20250717|10:13:58.074767|S|100|15.96|0|100
C|KALV|20250717|10:28:32.523160|S|100|15.98|0|100
C|KALV|20250717|10:38:14.302747|S|4|15.89|0|4
C|KALV|20250717|10:39:38.839344|S|24|15.94|0|24
C|KALV|20250717|10:39:38.839352|S|1|15.94|0|1
C|KALV|20250717|11:33:49.507633|S|15|16.06|0|15
C|KALV|20250717|11:33:49.507646|S|17|16.06|0|17
C|KALV|20250717|11:36:59.946974|S|3|16.1|0|3
C|KALV|20250717|11:37:02.812704|S|5|16.12|0|5
C|KALV|20250717|11:39:32.836503|S|3|16.1|0|3
C|KALV|20250717|11:58:43.553016|S|100|16.145|0|100
C|KALV|20250717|12:18:52.995013|S|3|15.89|0|3
C|KALV|20250717|12:20:31.295400|S|100|15.89|0|100
C|KALV|20250717|12:25:07.835763|S|100|15.9|0|100
C|KALV|20250717|12:39:29.444835|S|2|15.9|0|2
C|KALV|20250717|12:49:12.402630|S|6|15.9|0|6
C|KALV|20250717|12:52:31.267828|S|24|15.9|0|24
C|KALV|20250717|12:53:33.535411|S|70|15.9|0|70
C|KALV|20250717|12:55:03.832334|S|60|15.9|0|60
C|KALV|20250717|12:56:09.191063|S|2|15.9|0|2
C|KALV|20250717|12:57:01.958468|S|46|15.9|0|46
C|KALV|20250717|13:06:15.608634|S|21|15.9|0|21
C|KALV|20250717|14:32:31.263360|S|2|16|0|2
C|KALV|20250717|15:13:16.883494|S|4|16|0|4
C|KAPA|20250717|10:16:36.641782|E|100|.9959|0|100
C|KAPA|20250717|11:14:16.526562|S|1|1.035|0|1
C|KAPA|20250717|11:14:16.527082|S|299|1.035|0|299
C|KAPA|20250717|11:14:16.527083|E|1|1.04|0|1
C|KAPA|20250717|11:33:04.029423|E|11|1.07|0|11
C|KAPA|20250717|12:38:26.118015|E|153|1.03|0|153
C|KAPA|20250717|14:21:41.008167|E|500|1.05|0|500
C|KAPA|20250717|15:45:42.025521|E|1|1.03|0|1
C|KAPA|20250717|15:45:46.939792|E|1|1.03|0|1
C|KAPA|20250717|15:45:48.413694|E|3|1.03|0|3
C|KAPA|20250717|15:45:52.577800|E|4|1.03|0|4
C|KAPA|20250717|15:45:52.794663|E|3|1.03|0|3
C|KAPA|20250717|15:45:57.886022|E|3|1.03|0|3
C|KAPA|20250717|15:45:58.239511|E|1|1.03|0|1
C|KAPA|20250717|15:46:01.541022|E|1|1.03|0|1
C|KAPA|20250717|15:46:02.088539|E|1|1.03|0|1
C|KAPA|20250717|15:46:07.039841|E|1|1.03|0|1
C|KAPA|20250717|15:46:08.189978|E|3|1.03|0|3
C|KAPA|20250717|15:46:11.680001|E|1|1.03|0|1
C|KAPA|20250717|15:46:12.377752|E|4|1.03|0|4
C|KAPA|20250717|15:46:17.424425|E|2|1.03|0|2
C|KAPA|20250717|15:46:18.019673|E|2|1.03|0|2
C|KAPA|20250717|15:46:22.033469|E|1|1.03|0|1
C|KAPA|20250717|15:46:22.675092|E|3|1.03|0|3
C|KAPA|20250717|15:46:26.466722|E|2|1.03|0|2
C|KAPA|20250717|15:46:27.561376|E|4|1.03|0|4
C|KAPA|20250717|15:46:31.317955|E|1|1.03|0|1
C|KAPA|20250717|15:46:31.395456|E|2|1.03|0|2
C|KAPA|20250717|15:46:36.332389|E|1|1.03|0|1
C|KAPA|20250717|15:46:37.525528|E|2|1.03|0|2
C|KAPA|20250717|15:46:41.612273|E|2|1.03|0|2
C|KAPA|20250717|15:46:41.748543|E|3|1.03|0|3
C|KAPA|20250717|15:46:46.441490|E|3|1.03|0|3
C|KAPA|20250717|15:46:46.539538|E|2|1.03|0|2
C|KAPA|20250717|15:46:52.472543|E|1|1.03|0|1
C|KAPA|20250717|15:46:52.574125|E|4|1.03|0|4
C|KAPA|20250717|15:46:57.022011|E|1|1.03|0|1
C|KAPA|20250717|15:46:57.859973|E|1|1.03|0|1
C|KAPA|20250717|15:47:02.575198|E|3|1.03|0|3
C|KAPA|20250717|15:47:07.248291|E|3|1.03|0|3
C|KAPA|20250717|15:47:11.400603|E|2|1.03|0|2
C|KAPA|20250717|15:47:11.984385|E|3|1.03|0|3
C|KAPA|20250717|15:47:17.232335|E|2|1.03|0|2
C|KAPA|20250717|15:47:17.574064|E|3|1.03|0|3
C|KAPA|20250717|15:47:22.322135|E|3|1.03|0|3
C|KAPA|20250717|15:47:26.712521|E|2|1.03|0|2
C|KAPA|20250717|15:47:27.868588|E|2|1.03|0|2
C|KAPA|20250717|15:47:31.193758|E|2|1.03|0|2
C|KAPA|20250717|15:47:32.859538|E|2|1.03|0|2
C|KAPA|20250717|15:47:36.978334|E|4|1.03|0|4
C|KAPA|20250717|15:47:40.985857|E|4|1.03|0|4
C|KAPA|20250717|15:47:42.042340|E|3|1.03|0|3
C|KAPA|20250717|15:47:46.616586|E|2|1.03|0|2
C|KAPA|20250717|15:47:46.840811|E|5|1.03|0|5
C|KAPA|20250717|15:47:50.863710|E|2|1.03|0|2
C|KAPA|20250717|15:47:56.334895|E|2|1.03|0|2
C|KAPA|20250717|15:47:57.270168|E|4|1.03|0|4
C|KAPA|20250717|15:48:01.526026|E|4|1.03|0|4
C|KAPA|20250717|15:48:02.141910|E|1|1.03|0|1
C|KAPA|20250717|15:48:06.117224|E|3|1.03|0|3
C|KAPA|20250717|15:48:06.835650|E|3|1.03|0|3
C|KAPA|20250717|15:48:11.016240|E|4|1.03|0|4
C|KAPA|20250717|15:48:11.726465|E|1|1.03|0|1
C|KAPA|20250717|15:48:16.291935|E|3|1.03|0|3
C|KAPA|20250717|15:48:16.956896|E|5|1.03|0|5
C|KAPA|20250717|15:48:21.857638|E|4|1.03|0|4
C|KAPA|20250717|15:48:22.009260|E|2|1.03|0|2
C|KAPA|20250717|15:48:26.936663|E|5|1.03|0|5
C|KAPA|20250717|15:48:27.457294|E|3|1.03|0|3
C|KAPA|20250717|15:48:31.917165|E|4|1.03|0|4
C|KAPA|20250717|15:48:32.092592|E|2|1.03|0|2
C|KAPA|20250717|15:48:35.636771|E|1|1.03|0|1
C|KAPA|20250717|15:48:36.581811|E|4|1.03|0|4
C|KAPA|20250717|15:48:41.624945|E|3|1.03|0|3
C|KAPA|20250717|15:48:41.711674|E|4|1.03|0|4
C|KAPA|20250717|15:48:46.141479|E|5|1.03|0|5
C|KAPA|20250717|15:48:46.164691|E|1|1.03|0|1
C|KAPA|20250717|15:48:51.014804|E|3|1.03|0|3
C|KAPA|20250717|15:48:51.783925|E|5|1.03|0|5
C|KAPA|20250717|15:48:57.222134|E|5|1.03|0|5
C|KAPA|20250717|15:48:57.364629|E|2|1.03|0|2
C|KAPA|20250717|15:49:01.332468|E|3|1.03|0|3
C|KAPA|20250717|15:49:01.640464|E|4|1.03|0|4
C|KAPA|20250717|15:49:06.075229|E|2|1.03|0|2
C|KAPA|20250717|15:49:07.283377|E|5|1.03|0|5
C|KAPA|20250717|15:49:11.365198|E|2|1.03|0|2
C|KAPA|20250717|15:49:11.648294|E|4|1.03|0|4
C|KAPA|20250717|15:49:15.988417|E|5|1.03|0|5
C|KAPA|20250717|15:49:16.520392|E|3|1.03|0|3
C|KAPA|20250717|15:49:17.401311|E|1|1.03|0|1
C|KAPA|20250717|15:49:18.403052|E|1|1.03|0|1
C|KAPA|20250717|15:49:18.403191|E|1|1.03|0|1
C|KAPA|20250717|15:49:19.402042|E|1|1.03|0|1
C|KAPA|20250717|15:49:19.402971|E|1|1.03|0|1
C|KAPA|20250717|15:49:20.402623|E|2|1.03|0|2
C|KAPA|20250717|15:49:21.402532|E|42|1.03|0|42
C|KAPA|20250717|15:49:21.402662|E|22|1.03|0|22
C|KAPA|20250717|15:57:11.448564|E|100|1.03|0|100
C|KAPA|20250717|15:57:12.877502|E|100|1.05|0|100
C|KAPA|20250717|15:57:27.629867|E|100|1.09|0|100
C|KAPA|20250717|15:58:32.811078|S|130|1.14|0|130
C|KAPA|20250717|15:58:32.811134|S|70|1.14|0|70
C|KAPA|20250717|15:59:11.420668|E|45|1.16|0|45
C|KAPA|20250717|15:59:44.887765|E|100|1.09|0|100
C|KAPA|20250717|15:59:44.887765|E|100|1.09|0|100
C|KAPA|20250717|15:59:44.888759|S|200|1.09|0|200
C|KAPR|20250717|15:15:48.931437|S|100|32.88|0|100
C|KAR|20250717|10:36:47.065274|S|100|25.1|0|100
C|KAR|20250717|10:50:49.504856|S|5|25.09|0|5
C|KAR|20250717|11:46:57.891670|S|50|25.12|0|50
C|KAR|20250717|11:46:57.891732|S|50|25.12|0|50
C|KAR|20250717|12:16:19.895563|S|100|25.245|0|100
C|KAR|20250717|12:22:34.715399|S|10|25.14|0|10
C|KAR|20250717|12:25:13.705737|S|2|25.11|0|2
C|KAR|20250717|12:29:34.039914|S|90|25.15|0|90
C|KAR|20250717|12:43:10.803478|S|40|25.33|0|40
C|KAR|20250717|12:45:51.323429|S|10|25.34|0|10
C|KAR|20250717|12:59:41.633107|S|5|25.29|0|5
C|KAR|20250717|13:13:55.950754|S|50|25.39|0|50
C|KAR|20250717|13:13:55.951026|S|50|25.39|0|50
C|KAR|20250717|13:15:28.246602|S|100|25.4|0|100
C|KAR|20250717|13:15:28.246602|S|100|25.4|0|100
C|KAR|20250717|13:15:28.246603|S|100|25.4|0|100
C|KAR|20250717|13:20:05.608427|S|100|25.39|0|100
C|KAR|20250717|13:51:58.473992|S|100|25.33|0|100
C|KAR|20250717|13:52:25.501119|S|1|25.34|0|1
C|KAR|20250717|14:01:27.795069|S|3|25.3|0|3
C|KAR|20250717|14:04:41.897683|S|100|25.32|0|100
C|KAR|20250717|14:04:43.761355|S|90|25.32|0|90
C|KAR|20250717|14:06:38.401065|S|5|25.32|0|5
C|KAR|20250717|14:06:49.139364|S|100|25.33|0|100
C|KAR|20250717|14:11:55.203806|S|6|25.34|0|6
C|KAR|20250717|14:12:12.556978|S|10|25.33|0|10
C|KAR|20250717|14:17:42.666964|S|90|25.3|0|90
C|KAR|20250717|14:25:23.164808|S|30|25.31|0|30
C|KAR|20250717|14:25:28.701982|S|10|25.31|0|10
C|KAR|20250717|14:29:49.245256|S|5|25.3|0|5
C|KAR|20250717|14:29:49.245256|S|10|25.3|0|10
C|KAR|20250717|14:40:21.100372|S|10|25.28|0|10
C|KAR|20250717|14:59:40.805561|S|14|25.31|0|14
C|KAR|20250717|14:59:40.805561|S|50|25.31|0|50
C|KAR|20250717|14:59:40.805641|S|50|25.31|0|50
C|KAR|20250717|14:59:40.805705|S|26|25.31|0|26
C|KAR|20250717|15:15:55.106735|S|100|25.31|0|100
C|KAR|20250717|15:15:55.127303|S|100|25.31|0|100
C|KAR|20250717|15:15:55.675522|S|100|25.31|0|100
C|KAR|20250717|15:18:02.005985|S|50|25.3|0|50
C|KAR|20250717|15:18:02.006046|S|50|25.3|0|50
C|KAR|20250717|15:18:02.006105|S|30|25.3|0|30
C|KAR|20250717|15:33:31.571759|S|100|25.31|0|100
C|KAR|20250717|15:33:31.571826|S|50|25.31|0|50
C|KAR|20250717|15:33:31.571892|S|50|25.31|0|50
C|KAR|20250717|15:33:31.571924|S|17|25.31|0|17
C|KAR|20250717|15:33:31.571957|S|23|25.31|0|23
C|KAR|20250717|15:34:11.573096|S|20|25.31|0|20
C|KAR|20250717|15:34:35.452302|S|20|25.31|0|20
C|KAR|20250717|15:48:10.291512|S|100|25.345|0|100
C|KAR|20250717|15:48:10.291572|S|50|25.345|0|50
C|KAR|20250717|15:48:10.291642|S|30|25.345|0|30
C|KAR|20250717|15:51:01.448332|S|100|25.32|0|100
C|KAR|20250717|15:52:15.104987|S|100|25.33|0|100
C|KAR|20250717|15:53:12.252050|S|100|25.32|0|100
C|KAR|20250717|15:53:12.252075|S|20|25.32|0|20
C|KAR|20250717|15:57:18.037915|S|47|25.33|0|47
C|KAR|20250717|15:57:39.906347|S|83|25.35|0|83
C|KAR|20250717|15:58:32.877617|S|17|25.35|0|17
C|KARO|20250717|10:04:47.205301|S|1|50.16|0|1
C|KARO|20250717|10:05:50.150100|S|1|50.14|0|1
C|KARO|20250717|10:05:50.150155|S|1|50.12|0|1
C|KARO|20250717|10:06:10.617389|S|1|50.1|0|1
C|KARO|20250717|10:06:10.728023|S|1|50.09|0|1
C|KARO|20250717|10:06:28.848998|S|1|50.1|0|1
C|KARO|20250717|10:07:05.802521|S|1|50.13|0|1
C|KARO|20250717|10:07:05.802580|S|1|50.1|0|1
C|KARO|20250717|10:28:08.346660|S|1|50.04|0|1
C|KAUG|20250717|11:07:53.140081|S|100|25.03|0|100
C|KAVL|20250717|09:53:10.354423|S|200|.5065|0|200
C|KB|20250717|11:10:08.967067|S|81|82.76|0|81
C|KB|20250717|12:11:28.877859|S|100|82.725|0|100
C|KB|20250717|12:52:55.246926|S|3|82.55|0|3
C|KB|20250717|13:04:52.157648|S|4|82.63|0|4
C|KB|20250717|13:07:29.374368|S|4|82.62|0|4
C|KB|20250717|13:08:24.170689|S|4|82.62|0|4
C|KB|20250717|13:08:24.170705|S|4|82.62|0|4
C|KB|20250717|13:08:24.170713|S|4|82.62|0|4
C|KB|20250717|13:12:52.648415|S|1|82.62|0|1
C|KB|20250717|13:17:25.270343|S|1|82.63|0|1
C|KB|20250717|13:17:53.138244|S|1|82.64|0|1
C|KB|20250717|13:18:30.151598|S|1|82.64|0|1
C|KB|20250717|13:19:55.939625|S|2|82.64|0|2
C|KB|20250717|13:21:48.502625|S|2|82.64|0|2
C|KB|20250717|13:22:26.710932|S|2|82.64|0|2
C|KB|20250717|13:23:06.045048|S|2|82.64|0|2
C|KB|20250717|13:23:50.352037|S|2|82.64|0|2
C|KB|20250717|13:24:37.806555|S|2|82.64|0|2
C|KB|20250717|13:24:55.052487|S|2|82.64|0|2
C|KB|20250717|13:27:33.882829|S|2|82.65|0|2
C|KB|20250717|14:51:20.608143|S|50|82.75|0|50
C|KB|20250717|14:51:20.608143|S|100|82.76|0|100
C|KB|20250717|15:59:46.542341|S|100|82.9|0|100
C|KBE|20250717|09:30:32.725918|S|100|57.2|0|100
C|KBE|20250717|09:35:06.106818|S|10|57.57|0|10
C|KBE|20250717|09:35:13.818842|S|10|57.56|0|10
C|KBE|20250717|09:39:16.065796|S|10|57.76|0|10
C|KBE|20250717|09:42:57.903443|S|10|57.9|0|10
C|KBE|20250717|09:59:07.630795|S|10|57.9|0|10
C|KBE|20250717|10:08:41.009775|S|4|58.08|0|4
C|KBE|20250717|11:51:59.331962|S|67|58.06|0|67
C|KBE|20250717|13:08:23.221565|S|100|58.06|0|100
C|KBE|20250717|13:22:37.484812|S|100|58.02|0|100
C|KBE|20250717|13:27:24.793717|S|10|58.1|0|10
C|KBE|20250717|13:27:38.105191|S|100|58.08|0|100
C|KBE|20250717|13:29:44.800505|S|10|58.04|0|10
C|KBE|20250717|15:14:42.451267|S|100|58.39|0|100
C|KBE|20250717|15:36:49.760354|S|100|58.33|0|100
C|KBE|20250717|15:36:58.826163|S|100|58.33|0|100
C|KBE|20250717|15:44:47.955751|S|87|58.31|0|87
C|KBE|20250717|15:47:32.760958|S|96|58.345|0|96
C|KBE|20250717|15:50:01.435904|S|300|58.36|0|300
C|KBE|20250717|15:50:11.753317|S|30|58.31|0|30
C|KBE|20250717|15:50:11.754795|S|300|58.31|0|300
C|KBE|20250717|15:50:11.755136|S|134|58.31|0|134
C|KBE|20250717|15:50:11.756114|S|100|58.31|0|100
C|KBE|20250717|15:54:51.827134|S|200|58.29|0|200
C|KBE|20250717|15:57:11.643609|S|90|58.325|0|90
C|KBE|20250717|15:58:04.987472|S|195|58.32|0|195
C|KBE|20250717|15:58:11.059903|S|100|58.335|0|100
C|KBE|20250717|15:58:13.059957|S|100|58.345|0|100
C|KBE|20250717|15:58:39.060687|S|100|58.365|0|100
C|KBE|20250717|15:59:00.035337|S|100|58.38|0|100
C|KBE|20250717|15:59:05.734891|S|200|58.375|0|200
C|KBE|20250717|15:59:05.734891|S|200|58.37|0|200
C|KBE|20250717|15:59:21.397670|S|100|58.375|0|100
C|KBH|20250717|09:30:00.946930|S|164|54.66|0|164
C|KBH|20250717|09:33:01.408491|S|50|55.19|0|50
C|KBH|20250717|09:33:01.408795|S|50|55.19|0|50
C|KBH|20250717|09:33:07.568546|S|50|55.19|0|50
C|KBH|20250717|09:49:31.023795|S|2|55.235|0|2
C|KBH|20250717|10:01:48.809664|S|50|54.83|0|50
C|KBH|20250717|10:26:37.432027|S|11|55.1|0|11
C|KBH|20250717|10:26:37.432113|S|64|55.1|0|64
C|KBH|20250717|10:26:37.432218|S|21|55.1|0|21
C|KBH|20250717|10:32:25.487537|S|6|55.09|0|6
C|KBH|20250717|10:32:25.487689|S|8|55.09|0|8
C|KBH|20250717|10:32:25.487878|S|6|55.09|0|6
C|KBH|20250717|10:32:25.488043|S|12|55.08|0|12
C|KBH|20250717|11:32:15.422559|S|100|55.43|0|100
C|KBH|20250717|11:41:46.366881|S|12|55.6|0|12
C|KBH|20250717|12:04:55.018334|S|5|55.55|0|5
C|KBH|20250717|12:29:52.249389|S|6|55.49|0|6
C|KBH|20250717|12:45:49.626829|S|100|55.44|0|100
C|KBH|20250717|12:52:22.349825|S|50|55.4|0|50
C|KBH|20250717|15:13:22.858139|S|54|55.72|0|54
C|KBH|20250717|15:51:44.852463|S|10|55.55|0|10
C|KBH|20250717|15:51:49.953986|S|10|55.55|0|10
C|KBH|20250717|15:52:54.869034|S|3|55.56|0|3
C|KBH|20250717|15:57:30.619564|S|93|55.63|0|93
C|KBH|20250717|15:58:47.261926|S|66|55.62|0|66
C|KBH|20250717|15:58:47.261933|S|50|55.62|0|50
C|KBH|20250717|15:58:47.261999|S|49|55.62|0|49
C|KBH|20250717|15:58:52.257797|S|35|55.62|0|35
C|KBH|20250717|15:58:52.270874|S|100|55.63|0|100
C|KBH|20250717|15:59:41.302190|S|75|55.635|0|75
C|KBH|20250717|15:59:44.313100|S|18|55.62|0|18
C|KBH|20250717|15:59:58.788456|S|100|55.6|0|100
C|KBR|20250717|09:37:09.464690|S|63|47|0|63
C|KBR|20250717|09:43:35.202254|S|30|47.04|0|30
C|KBR|20250717|10:04:18.712648|E|81|46.99|0|81
C|KBR|20250717|10:07:25.419823|E|99|47.12|0|99
C|KBR|20250717|10:09:33.369711|E|100|47.21|0|100
C|KBR|20250717|10:20:17.711550|E|100|47|0|100
C|KBR|20250717|11:18:28.934996|S|10|47.23|0|10
C|KBR|20250717|11:30:54.634290|S|1|47.25|0|1
C|KBR|20250717|12:49:03.885133|S|63|47.285|0|63
C|KBR|20250717|13:17:36.166947|S|63|47.355|0|63
C|KBR|20250717|13:17:36.167023|S|47|47.355|0|47
C|KBR|20250717|13:17:36.370967|S|110|47.37|0|110
C|KBR|20250717|14:10:11.431693|S|10|47.115|0|10
C|KBR|20250717|15:13:05.235857|S|5|47.24|0|5
C|KBR|20250717|15:49:01.237356|S|63|47.155|0|63
C|KBR|20250717|15:59:08.086684|S|100|47.08|0|100
C|KBR|20250717|15:59:49.552765|S|1|47.08|0|1
C|KBR|20250717|15:59:51.851668|S|100|47.08|0|100
C|KBR|20250717|15:59:52.132532|S|100|47.08|0|100
C|KBR|20250717|15:59:52.849309|S|1|47.08|0|1
C|KBR|20250717|15:59:54.270057|S|24|47.08|0|24
C|KBWB|20250717|09:36:01.805493|S|100|72.57|0|100
C|KBWB|20250717|09:36:37.361087|S|100|72.51|0|100
C|KBWB|20250717|09:37:42.180642|S|100|72.71|0|100
C|KBWB|20250717|09:37:54.959205|S|100|72.67|0|100
C|KBWB|20250717|09:38:40.610106|S|14|72.69|0|14
C|KBWB|20250717|09:38:55.076937|S|100|72.71|0|100
C|KBWB|20250717|09:39:34.444840|S|100|72.77|0|100
C|KBWB|20250717|09:40:06.028796|S|100|72.74|0|100
C|KBWB|20250717|09:40:42.788662|S|46|72.81|0|46
C|KBWB|20250717|09:43:45.602044|S|100|72.93|0|100
C|KBWB|20250717|09:45:45.410083|S|100|72.98|0|100
C|KBWB|20250717|09:46:11.922014|S|100|72.92|0|100
C|KBWB|20250717|09:46:18.014019|S|100|72.88|0|100
C|KBWB|20250717|09:46:49.304813|S|100|72.94|0|100
C|KBWB|20250717|09:47:55.198880|S|100|72.98|0|100
C|KBWB|20250717|09:48:45.835500|S|100|72.99|0|100
C|KBWB|20250717|09:48:46.479264|S|4|72.97|0|4
C|KBWB|20250717|09:48:46.593858|S|96|72.97|0|96
C|KBWB|20250717|09:48:46.611060|S|100|72.97|0|100
C|KBWB|20250717|09:48:46.644134|S|100|72.97|0|100
C|KBWB|20250717|09:48:46.662505|S|100|72.97|0|100
C|KBWB|20250717|09:48:46.795980|S|46|72.97|0|46
C|KBWB|20250717|09:48:46.796094|S|4|72.97|0|4
C|KBWB|20250717|09:48:46.831678|S|50|72.97|0|50
C|KBWB|20250717|09:48:46.834403|S|60|72.96|0|60
C|KBWB|20250717|09:48:46.922558|S|40|72.96|0|40
C|KBWB|20250717|09:48:46.995108|S|6|72.96|0|6
C|KBWB|20250717|09:48:47.021879|S|11|72.96|0|11
C|KBWB|20250717|09:48:47.044376|S|83|72.96|0|83
C|KBWB|20250717|09:48:47.060413|S|100|72.96|0|100
C|KBWB|20250717|09:48:47.111385|S|90|72.96|0|90
C|KBWB|20250717|09:48:47.181385|S|20|72.95|0|20
C|KBWB|20250717|09:50:59.192682|S|100|72.99|0|100
C|KBWB|20250717|09:50:59.646725|S|100|72.98|0|100
C|KBWB|20250717|09:51:58.870722|S|38|72.95|0|38
C|KBWB|20250717|09:52:52.346881|S|100|73.01|0|100
C|KBWB|20250717|09:52:55.435914|S|1|73.02|0|1
C|KBWB|20250717|09:55:02.211773|S|100|72.96|0|100
C|KBWB|20250717|09:56:09.562949|S|100|72.87|0|100
C|KBWB|20250717|09:56:09.562949|S|100|72.87|0|100
C|KBWB|20250717|09:56:10.320905|S|100|72.85|0|100
C|KBWB|20250717|09:57:09.650483|S|100|72.91|0|100
C|KBWB|20250717|10:03:16.354520|S|100|73.04|0|100
C|KBWB|20250717|10:03:38.638683|S|2|73.04|0|2
C|KBWB|20250717|10:04:37.225539|S|100|73.04|0|100
C|KBWB|20250717|10:04:51.138321|S|2|73.01|0|2
C|KBWB|20250717|10:05:09.570550|S|100|72.98|0|100
C|KBWB|20250717|10:05:25.046134|S|1|73|0|1
C|KBWB|20250717|10:06:30.571975|S|100|72.94|0|100
C|KBWB|20250717|10:06:57.965726|S|1|72.97|0|1
C|KBWB|20250717|10:07:24.941137|S|1|72.95|0|1
C|KBWB|20250717|10:08:09.128141|S|13|72.97|0|13
C|KBWB|20250717|10:09:00.171298|S|1|72.99|0|1
C|KBWB|20250717|10:09:36.795369|S|1|73.05|0|1
C|KBWB|20250717|10:10:06.200510|S|100|73.04|0|100
C|KBWB|20250717|10:10:50.280318|S|26|73.02|0|26
C|KBWB|20250717|10:12:18.163212|S|1|73.03|0|1
C|KBWB|20250717|10:12:30.723929|S|100|73.03|0|100
C|KBWB|20250717|10:14:00.947767|S|1|73.18|0|1
C|KBWB|20250717|10:14:22.645108|S|100|73.14|0|100
C|KBWB|20250717|10:14:40.780101|S|50|73.16|0|50
C|KBWB|20250717|10:14:55.070986|S|100|73.15|0|100
C|KBWB|20250717|10:14:55.085324|S|100|73.15|0|100
C|KBWB|20250717|10:15:20.152301|S|100|73.13|0|100
C|KBWB|20250717|10:16:33.337884|S|100|73.08|0|100
C|KBWB|20250717|10:19:06.991002|S|100|72.98|0|100
C|KBWB|20250717|10:20:10.437050|S|100|72.95|0|100
C|KBWB|20250717|10:20:25.189989|S|100|72.97|0|100
C|KBWB|20250717|10:21:28.566242|S|100|72.97|0|100
C|KBWB|20250717|10:23:03.700255|S|100|72.76|0|100
C|KBWB|20250717|10:23:34.676872|S|100|72.7|0|100
C|KBWB|20250717|10:24:06.842837|S|100|72.71|0|100
C|KBWB|20250717|10:28:50.921482|S|100|72.5|0|100
C|KBWB|20250717|10:28:51.476933|S|100|72.49|0|100
C|KBWB|20250717|10:34:07.178176|S|4|72.65|0|4
C|KBWB|20250717|10:34:14.017303|S|100|72.66|0|100
C|KBWB|20250717|10:35:26.375554|S|100|72.7|0|100
C|KBWB|20250717|10:35:40.965533|S|100|72.68|0|100
C|KBWB|20250717|10:36:14.945455|S|100|72.65|0|100
C|KBWB|20250717|10:36:37.444214|S|100|72.66|0|100
C|KBWB|20250717|10:36:52.696248|S|1|72.63|0|1
C|KBWB|20250717|10:37:07.970306|S|100|72.61|0|100
C|KBWB|20250717|10:37:23.918137|S|100|72.59|0|100
C|KBWB|20250717|10:37:29.610407|S|2|72.55|0|2
C|KBWB|20250717|10:37:33.021439|S|100|72.51|0|100
C|KBWB|20250717|10:39:21.944746|S|100|72.42|0|100
C|KBWB|20250717|10:39:53.551975|S|1|72.42|0|1
C|KBWB|20250717|10:40:08.716727|S|1|72.45|0|1
C|KBWB|20250717|10:40:30.285041|S|1|72.46|0|1
C|KBWB|20250717|10:40:51.608970|S|100|72.49|0|100
C|KBWB|20250717|10:41:39.668697|S|1|72.5|0|1
C|KBWB|20250717|10:42:03.765010|S|100|72.53|0|100
C|KBWB|20250717|10:42:14.498026|S|2|72.55|0|2
C|KBWB|20250717|10:42:16.135469|S|100|72.57|0|100
C|KBWB|20250717|10:43:35.685317|S|100|72.56|0|100
C|KBWB|20250717|10:43:35.685533|S|100|72.56|0|100
C|KBWB|20250717|10:43:55.602363|S|43|72.54|0|43
C|KBWB|20250717|10:44:03.689559|S|100|72.51|0|100
C|KBWB|20250717|10:47:21.800471|S|100|72.6|0|100
C|KBWB|20250717|10:47:40.797317|S|100|72.66|0|100
C|KBWB|20250717|10:51:16.302180|S|100|72.67|0|100
C|KBWB|20250717|10:51:58.468698|S|100|72.65|0|100
C|KBWB|20250717|10:56:25.249877|S|100|72.69|0|100
C|KBWB|20250717|10:56:34.182493|S|100|72.67|0|100
C|KBWB|20250717|10:56:42.797480|S|40|72.67|0|40
C|KBWB|20250717|10:57:14.938651|S|100|72.67|0|100
C|KBWB|20250717|10:57:55.493766|S|100|72.67|0|100
C|KBWB|20250717|10:57:58.041862|S|100|72.66|0|100
C|KBWB|20250717|10:57:58.065911|S|100|72.66|0|100
C|KBWB|20250717|11:01:14.515264|S|100|72.66|0|100
C|KBWB|20250717|11:03:23.627826|S|100|72.72|0|100
C|KBWB|20250717|11:03:23.700317|S|100|72.72|0|100
C|KBWB|20250717|11:07:29.649584|S|100|72.85|0|100
C|KBWB|20250717|11:07:29.699716|S|100|72.85|0|100
C|KBWB|20250717|11:08:59.646482|S|100|72.88|0|100
C|KBWB|20250717|11:09:13.137902|S|100|72.87|0|100
C|KBWB|20250717|11:09:30.623277|S|100|72.89|0|100
C|KBWB|20250717|11:11:49.377768|S|100|72.89|0|100
C|KBWB|20250717|11:12:40.174047|S|100|72.88|0|100
C|KBWB|20250717|11:14:06.458570|S|100|72.9|0|100
C|KBWB|20250717|11:15:58.065520|S|37|72.89|0|37
C|KBWB|20250717|11:16:07.308687|S|100|72.87|0|100
C|KBWB|20250717|11:16:49.822104|S|7|72.88|0|7
C|KBWB|20250717|11:16:57.313316|S|100|72.85|0|100
C|KBWB|20250717|11:17:00.141862|S|100|72.86|0|100
C|KBWB|20250717|11:17:43.375450|S|1|72.9|0|1
C|KBWB|20250717|11:17:43.375459|S|4|72.9|0|4
C|KBWB|20250717|11:17:55.299762|S|100|72.94|0|100
C|KBWB|20250717|11:17:55.300044|S|100|72.94|0|100
C|KBWB|20250717|11:18:31.177145|S|5|72.95|0|5
C|KBWB|20250717|11:19:05.207338|S|100|72.97|0|100
C|KBWB|20250717|11:19:17.869663|S|50|72.98|0|50
C|KBWB|20250717|11:19:18.748807|S|50|72.98|0|50
C|KBWB|20250717|11:19:52.068411|S|3|72.96|0|3
C|KBWB|20250717|11:20:25.292513|S|3|72.93|0|3
C|KBWB|20250717|11:20:39.634033|S|100|72.92|0|100
C|KBWB|20250717|11:21:04.832581|S|100|72.89|0|100
C|KBWB|20250717|11:21:22.274323|S|1|72.9|0|1
C|KBWB|20250717|11:21:25.483637|S|1|72.9|0|1
C|KBWB|20250717|11:21:25.483637|S|1|72.9|0|1
C|KBWB|20250717|11:21:48.675041|S|2|72.9|0|2
C|KBWB|20250717|11:22:29.695213|S|2|72.95|0|2
C|KBWB|20250717|11:23:06.535890|S|2|72.97|0|2
C|KBWB|20250717|11:23:13.617403|S|100|72.98|0|100
C|KBWB|20250717|11:23:37.482533|S|2|72.96|0|2
C|KBWB|20250717|11:23:37.482533|S|1|72.96|0|1
C|KBWB|20250717|11:26:04.094351|S|100|72.98|0|100
C|KBWB|20250717|11:26:44.217470|S|100|72.94|0|100
C|KBWB|20250717|11:27:14.864881|S|100|72.92|0|100
C|KBWB|20250717|11:27:19.816750|S|100|72.9|0|100
C|KBWB|20250717|11:27:19.816750|S|100|72.9|0|100
C|KBWB|20250717|11:27:28.075833|S|1|72.91|0|1
C|KBWB|20250717|11:27:29.848460|S|1|72.91|0|1
C|KBWB|20250717|11:28:23.756447|S|1|72.9|0|1
C|KBWB|20250717|11:28:28.399907|S|100|72.9|0|100
C|KBWB|20250717|11:28:29.042315|S|100|72.9|0|100
C|KBWB|20250717|11:30:43.349414|S|100|72.94|0|100
C|KBWB|20250717|11:30:55.204657|S|100|72.94|0|100
C|KBWB|20250717|11:31:08.173543|S|100|72.97|0|100
C|KBWB|20250717|11:32:35.467622|S|100|72.94|0|100
C|KBWB|20250717|11:36:03.292513|S|100|73.04|0|100
C|KBWB|20250717|11:36:24.131568|S|100|73.03|0|100
C|KBWB|20250717|11:36:45.723536|S|100|73.06|0|100
C|KBWB|20250717|11:39:32.220848|S|100|73.15|0|100
C|KBWB|20250717|11:39:37.226321|S|100|73.14|0|100
C|KBWB|20250717|11:41:00.672968|S|100|73.14|0|100
C|KBWB|20250717|11:41:04.254394|S|100|73.14|0|100
C|KBWB|20250717|11:41:04.345382|S|8|73.14|0|8
C|KBWB|20250717|11:41:04.345383|S|8|73.14|0|8
C|KBWB|20250717|11:41:04.345383|S|100|73.14|0|100
C|KBWB|20250717|11:41:04.346795|S|8|73.14|0|8
C|KBWB|20250717|11:41:20.213360|S|100|73.13|0|100
C|KBWB|20250717|11:42:24.649267|S|100|73.16|0|100
C|KBWB|20250717|11:42:36.019519|S|100|73.16|0|100
C|KBWB|20250717|11:43:20.179601|S|100|73.16|0|100
C|KBWB|20250717|11:43:34.646442|S|100|73.16|0|100
C|KBWB|20250717|11:43:35.657696|S|100|73.16|0|100
C|KBWB|20250717|11:43:56.826647|S|100|73.15|0|100
C|KBWB|20250717|11:45:34.398707|S|100|73.16|0|100
C|KBWB|20250717|11:45:34.402927|S|100|73.15|0|100
C|KBWB|20250717|11:45:34.725283|S|100|73.14|0|100
C|KBWB|20250717|11:46:12.791702|S|41|73.13|0|41
C|KBWB|20250717|11:46:12.791719|S|59|73.13|0|59
C|KBWB|20250717|11:46:12.791874|S|100|73.13|0|100
C|KBWB|20250717|11:46:33.090691|S|8|73.11|0|8
C|KBWB|20250717|11:46:43.181173|S|100|73.13|0|100
C|KBWB|20250717|11:48:37.555388|S|100|73.12|0|100
C|KBWB|20250717|11:49:23.188090|S|100|73.13|0|100
C|KBWB|20250717|11:50:28.129145|S|1|73.13|0|1
C|KBWB|20250717|11:50:54.512594|S|1|73.13|0|1
C|KBWB|20250717|11:50:54.512594|S|3|73.13|0|3
C|KBWB|20250717|11:51:16.502975|S|100|73.12|0|100
C|KBWB|20250717|11:51:29.555418|S|100|73.12|0|100
C|KBWB|20250717|11:52:25.700523|S|3|73.13|0|3
C|KBWB|20250717|11:52:25.700523|S|1|73.13|0|1
C|KBWB|20250717|11:52:45.827962|S|100|73.11|0|100
C|KBWB|20250717|11:52:54.038078|S|100|73.11|0|100
C|KBWB|20250717|11:54:56.077202|S|100|73.12|0|100
C|KBWB|20250717|11:55:43.257674|S|100|73.14|0|100
C|KBWB|20250717|11:56:34.651568|S|3|73.14|0|3
C|KBWB|20250717|11:58:45.869578|S|100|73.07|0|100
C|KBWB|20250717|12:09:52.467165|S|100|73.15|0|100
C|KBWB|20250717|12:10:57.193810|S|2|73.12|0|2
C|KBWB|20250717|12:13:13.922576|S|100|73.12|0|100
C|KBWB|20250717|12:14:21.300762|S|100|73.05|0|100
C|KBWB|20250717|12:18:57.869736|S|100|73.05|0|100
C|KBWB|20250717|12:19:43.864927|S|100|73.04|0|100
C|KBWB|20250717|12:20:02.969331|S|100|73.05|0|100
C|KBWB|20250717|12:20:36.789037|S|100|73.03|0|100
C|KBWB|20250717|12:24:09.559956|S|100|73.08|0|100
C|KBWB|20250717|12:24:25.646172|S|100|73.07|0|100
C|KBWB|20250717|12:24:59.214809|S|100|73.05|0|100
C|KBWB|20250717|12:31:19.712728|S|100|73.13|0|100
C|KBWB|20250717|12:32:43.558139|S|100|73.17|0|100
C|KBWB|20250717|12:34:55.834405|S|1|73.14|0|1
C|KBWB|20250717|12:36:28.161897|S|100|73.08|0|100
C|KBWB|20250717|12:37:05.375986|S|100|73.08|0|100
C|KBWB|20250717|12:37:52.059727|S|100|73.04|0|100
C|KBWB|20250717|12:39:30.041695|S|100|73.02|0|100
C|KBWB|20250717|12:39:46.852622|S|100|72.98|0|100
C|KBWB|20250717|12:40:00.756033|S|100|73.01|0|100
C|KBWB|20250717|12:40:24.324323|S|100|73.04|0|100
C|KBWB|20250717|12:43:10.329486|S|100|73.02|0|100
C|KBWB|20250717|12:43:40.799636|S|100|73.04|0|100
C|KBWB|20250717|12:49:00.720846|S|100|73.04|0|100
C|KBWB|20250717|12:50:59.770553|S|100|73.04|0|100
C|KBWB|20250717|12:52:02.701843|S|100|73.05|0|100
C|KBWB|20250717|12:54:25.579010|S|100|73|0|100
C|KBWB|20250717|12:56:02.234564|S|100|73.02|0|100
C|KBWB|20250717|12:56:54.730183|S|100|73.03|0|100
C|KBWB|20250717|12:57:10.099246|S|100|73.03|0|100
C|KBWB|20250717|13:00:04.994517|S|100|73.04|0|100
C|KBWB|20250717|13:01:12.904630|S|100|73.05|0|100
C|KBWB|20250717|13:03:55.564850|S|100|73.09|0|100
C|KBWB|20250717|13:04:08.435552|S|100|73.08|0|100
C|KBWB|20250717|13:07:29.056645|S|100|73.05|0|100
C|KBWB|20250717|13:11:42.407480|S|100|73.03|0|100
C|KBWB|20250717|13:11:42.485301|S|100|73.03|0|100
C|KBWB|20250717|13:12:55.256001|S|100|73.06|0|100
C|KBWB|20250717|13:13:49.301584|S|100|73.01|0|100
C|KBWB|20250717|13:17:34.346445|S|100|73.04|0|100
C|KBWB|20250717|13:19:44.211606|S|28|73.08|0|28
C|KBWB|20250717|13:20:05.650833|S|100|73.07|0|100
C|KBWB|20250717|13:21:24.707758|S|100|73.1|0|100
C|KBWB|20250717|13:27:24.794214|S|100|73.12|0|100
C|KBWB|20250717|13:27:56.514675|S|100|73.08|0|100
C|KBWB|20250717|13:30:54.034687|S|100|73.1|0|100
C|KBWB|20250717|13:31:05.706429|S|100|73.1|0|100
C|KBWB|20250717|13:33:02.401965|S|100|73.1|0|100
C|KBWB|20250717|13:33:14.900417|S|100|73.07|0|100
C|KBWB|20250717|13:33:41.413020|S|100|73.1|0|100
C|KBWB|20250717|13:34:08.635658|S|99|73.08|0|99
C|KBWB|20250717|13:40:19.314423|S|61|73.18|0|61
C|KBWB|20250717|13:40:30.055727|S|100|73.18|0|100
C|KBWB|20250717|13:40:48.712440|S|39|73.2|0|39
C|KBWB|20250717|13:41:26.477787|S|100|73.2|0|100
C|KBWB|20250717|13:41:41.243336|S|93|73.21|0|93
C|KBWB|20250717|13:46:10.687838|S|100|73.19|0|100
C|KBWB|20250717|13:46:10.709284|S|100|73.18|0|100
C|KBWB|20250717|13:55:17.240303|S|100|73.25|0|100
C|KBWB|20250717|13:55:49.684279|S|100|73.21|0|100
C|KBWB|20250717|13:55:49.691817|S|100|73.2|0|100
C|KBWB|20250717|13:56:10.386679|S|76|73.19|0|76
C|KBWB|20250717|13:56:40.765470|S|100|73.18|0|100
C|KBWB|20250717|14:02:37.877940|S|100|73.25|0|100
C|KBWB|20250717|14:03:00.428431|S|100|73.27|0|100
C|KBWB|20250717|14:03:11.886472|S|100|73.29|0|100
C|KBWB|20250717|14:03:20.788584|S|100|73.28|0|100
C|KBWB|20250717|14:08:48.516353|S|65|73.33|0|65
C|KBWB|20250717|14:17:52.740790|S|100|73.3|0|100
C|KBWB|20250717|14:21:14.140345|S|100|73.33|0|100
C|KBWB|20250717|14:21:53.779834|S|100|73.37|0|100
C|KBWB|20250717|14:26:11.228859|S|100|73.42|0|100
C|KBWB|20250717|14:26:32.009021|S|100|73.44|0|100
C|KBWB|20250717|14:30:47.430617|S|100|73.48|0|100
C|KBWB|20250717|14:32:17.759060|S|100|73.5|0|100
C|KBWB|20250717|14:34:02.029098|S|100|73.44|0|100
C|KBWB|20250717|14:36:20.962046|S|100|73.41|0|100
C|KBWB|20250717|14:36:31.394391|S|100|73.4|0|100
C|KBWB|20250717|14:40:25.652168|S|100|73.39|0|100
C|KBWB|20250717|14:49:08.539140|S|100|73.44|0|100
C|KBWB|20250717|14:50:54.472952|S|100|73.51|0|100
C|KBWB|20250717|14:51:16.774749|S|100|73.48|0|100
C|KBWB|20250717|14:51:39.529966|S|100|73.47|0|100
C|KBWB|20250717|14:54:35.268420|S|100|73.48|0|100
C|KBWB|20250717|14:56:12.859085|S|100|73.48|0|100
C|KBWB|20250717|14:58:24.423211|S|17|73.42|0|17
C|KBWB|20250717|15:06:11.063922|S|100|73.48|0|100
C|KBWB|20250717|15:06:24.204548|S|11|73.47|0|11
C|KBWB|20250717|15:07:27.100752|S|69|73.5|0|69
C|KBWB|20250717|15:10:46.216566|S|100|73.51|0|100
C|KBWB|20250717|15:11:22.693780|S|100|73.51|0|100
C|KBWB|20250717|15:12:16.629982|S|70|73.52|0|70
C|KBWB|20250717|15:12:41.695697|S|100|73.51|0|100
C|KBWB|20250717|15:13:18.253069|S|5|73.51|0|5
C|KBWB|20250717|15:14:23.942380|S|7|73.48|0|7
C|KBWB|20250717|15:15:34.189775|S|100|73.45|0|100
C|KBWB|20250717|15:15:54.025977|S|100|73.43|0|100
C|KBWB|20250717|15:15:55.223810|S|100|73.42|0|100
C|KBWB|20250717|15:15:57.480477|S|1|73.42|0|1
C|KBWB|20250717|15:15:57.863785|S|399|73.42|0|399
C|KBWB|20250717|15:16:22.677146|S|100|73.41|0|100
C|KBWB|20250717|15:16:27.475690|S|100|73.4|0|100
C|KBWB|20250717|15:18:57.333445|S|100|73.39|0|100
C|KBWB|20250717|15:19:03.798454|S|400|73.39|0|400
C|KBWB|20250717|15:20:12.107636|S|100|73.38|0|100
C|KBWB|20250717|15:20:44.131755|S|300|73.38|0|300
C|KBWB|20250717|15:22:09.579893|S|100|73.38|0|100
C|KBWB|20250717|15:22:10.543235|S|100|73.38|0|100
C|KBWB|20250717|15:23:13.235105|S|100|73.39|0|100
C|KBWB|20250717|15:23:31.873259|S|188|73.39|0|188
C|KBWB|20250717|15:25:33.299280|S|400|73.37|0|400
C|KBWB|20250717|15:26:19.017885|S|100|73.33|0|100
C|KBWB|20250717|15:29:25.763606|S|100|73.34|0|100
C|KBWB|20250717|15:30:08.044844|S|400|73.35|0|400
C|KBWB|20250717|15:30:22.492070|S|300|73.37|0|300
C|KBWB|20250717|15:32:24.694712|S|300|73.33|0|300
C|KBWB|20250717|15:34:01.461587|S|400|73.34|0|400
C|KBWB|20250717|15:34:21.557862|S|400|73.33|0|400
C|KBWB|20250717|15:34:32.933692|S|100|73.33|0|100
C|KBWB|20250717|15:34:32.933808|S|300|73.33|0|300
C|KBWB|20250717|15:34:46.791964|S|300|73.31|0|300
C|KBWB|20250717|15:36:04.019229|S|400|73.35|0|400
C|KBWB|20250717|15:38:02.081413|S|300|73.34|0|300
C|KBWB|20250717|15:39:04.270813|S|400|73.34|0|400
C|KBWB|20250717|15:43:14.785687|S|100|73.31|0|100
C|KBWB|20250717|15:43:41.391923|S|400|73.31|0|400
C|KBWB|20250717|15:44:00.035431|S|7|73.305|0|7
C|KBWB|20250717|15:44:18.603405|S|200|73.3|0|200
C|KBWB|20250717|15:45:03.322103|S|200|73.32|0|200
C|KBWB|20250717|15:46:39.194185|S|400|73.33|0|400
C|KBWB|20250717|15:47:56.517084|S|100|73.345|0|100
C|KBWB|20250717|15:48:28.532895|S|400|73.37|0|400
C|KBWB|20250717|15:48:58.055675|S|400|73.4|0|400
C|KBWB|20250717|15:49:14.016297|S|23|73.38|0|23
C|KBWB|20250717|15:49:14.017625|S|277|73.38|0|277
C|KBWB|20250717|15:49:55.013138|S|200|73.41|0|200
C|KBWB|20250717|15:50:00.483715|S|400|73.38|0|400
C|KBWB|20250717|15:50:01.131794|S|200|73.38|0|200
C|KBWB|20250717|15:50:02.631112|S|112|73.36|0|112
C|KBWB|20250717|15:50:02.631129|S|288|73.36|0|288
C|KBWB|20250717|15:50:07.250247|S|4|73.34|0|4
C|KBWB|20250717|15:50:07.706212|S|400|73.35|0|400
C|KBWB|20250717|15:50:12.885073|S|400|73.32|0|400
C|KBWB|20250717|15:50:30.032578|S|3|73.28|0|3
C|KBWB|20250717|15:50:41.600301|S|300|73.26|0|300
C|KBWB|20250717|15:51:01.451968|S|400|73.28|0|400
C|KBWB|20250717|15:51:08.757549|S|400|73.26|0|400
C|KBWB|20250717|15:51:20.807485|S|400|73.28|0|400
C|KBWB|20250717|15:51:42.419757|S|3|73.28|0|3
C|KBWB|20250717|15:52:04.068755|S|200|73.3|0|200
C|KBWB|20250717|15:53:04.623167|S|100|73.32|0|100
C|KBWB|20250717|15:53:20.069371|S|200|73.32|0|200
C|KBWB|20250717|15:54:50.016156|S|100|73.38|0|100
C|KBWB|20250717|15:54:56.251691|S|100|73.39|0|100
C|KBWB|20250717|15:56:37.523750|S|257|73.4|0|257
C|KBWB|20250717|15:56:37.523765|S|143|73.4|0|143
C|KBWB|20250717|15:58:04.346964|S|100|73.44|0|100
C|KBWB|20250717|15:58:04.346986|S|100|73.44|0|100
C|KBWB|20250717|15:58:04.561382|S|100|73.44|0|100
C|KBWB|20250717|15:59:00.123648|S|100|73.45|0|100
C|KBWB|20250717|15:59:00.123719|S|3|73.45|0|3
C|KBWB|20250717|15:59:00.123789|S|13|73.45|0|13
C|KBWB|20250717|15:59:21.351700|S|400|73.45|0|400
C|KBWB|20250717|15:59:21.357210|S|400|73.435|0|400
C|KBWB|20250717|15:59:21.357210|S|400|73.43|0|400
C|KBWB|20250717|15:59:21.357285|S|400|73.43|0|400
C|KBWB|20250717|15:59:21.386105|S|100|73.43|0|100
C|KBWB|20250717|15:59:21.386816|S|100|73.43|0|100
C|KBWB|20250717|15:59:21.387780|S|100|73.43|0|100
C|KBWB|20250717|15:59:29.024852|S|98|73.42|0|98
C|KBWB|20250717|15:59:56.861035|S|42|73.395|0|42
C|KBWR|20250717|15:51:39.235489|S|24|60.96|0|24
C|KBWY|20250717|09:32:43.674696|S|100|16.1|0|100
C|KBWY|20250717|11:56:27.593780|S|200|16.04|0|200
C|KC|20250717|09:31:30.627081|S|100|14.68|0|100
C|KC|20250717|09:43:04.799207|S|100|14.73|0|100
C|KC|20250717|09:46:22.586180|S|100|14.76|0|100
C|KC|20250717|09:51:19.294028|S|4|14.7|0|4
C|KC|20250717|09:52:18.054078|S|1|14.745|0|1
C|KC|20250717|11:01:42.300347|S|100|14.945|0|100
C|KC|20250717|12:47:12.433869|S|160|14.805|0|160
C|KC|20250717|15:26:42.600859|S|100|14.85|0|100
C|KC|20250717|15:36:07.981595|S|36|14.88|0|36
C|KC|20250717|15:36:07.981595|S|64|14.88|0|64
C|KC|20250717|15:36:23.316745|S|26|14.87|0|26
C|KC|20250717|15:37:13.459699|S|100|14.88|0|100
C|KC|20250717|15:38:08.033337|S|11|14.86|0|11
C|KC|20250717|15:43:23.292763|S|61|14.855|0|61
C|KC|20250717|15:43:32.044752|S|9|14.855|0|9
C|KC|20250717|15:49:11.800593|S|100|14.87|0|100
C|KC|20250717|15:52:21.361622|S|40|14.85|0|40
C|KC|20250717|15:52:33.532811|S|60|14.85|0|60
C|KC|20250717|15:55:00.119469|S|66|14.84|0|66
C|KC|20250717|15:55:00.119470|S|34|14.84|0|34
C|KC|20250717|15:58:36.019335|S|39|14.85|0|39
C|KC|20250717|15:59:08.407323|S|21|14.86|0|21
C|KC|20250717|15:59:28.978606|S|71|14.84|0|71
C|KC|20250717|15:59:32.880052|S|160|14.83|0|160
C|KC|20250717|15:59:32.880052|S|40|14.83|0|40
C|KC|20250717|15:59:45.129916|S|100|14.84|0|100
C|KC|20250717|15:59:49.564748|S|44|14.84|0|44
C|KC|20250717|15:59:50.030528|S|6|14.84|0|6
C|KC|20250717|15:59:50.308878|S|28|14.84|0|28
C|KC|20250717|15:59:55.946585|S|82|14.84|0|82
C|KC|20250717|15:59:56.595381|S|79|14.84|0|79
C|KC|20250717|15:59:57.794484|S|2|14.84|0|2
C|KC|20250717|15:59:57.794484|S|3|14.84|0|3
C|KD|20250717|10:04:37.232970|S|1|39.01|0|1
C|KD|20250717|10:13:51.230743|S|5|39.11|0|5
C|KD|20250717|10:13:52.152475|S|100|39.105|0|100
C|KD|20250717|10:20:19.625439|S|5|39.01|0|5
C|KD|20250717|10:26:50.432234|S|1|38.95|0|1
C|KD|20250717|10:28:01.287521|S|100|38.95|0|100
C|KD|20250717|10:28:01.485583|S|10|38.97|0|10
C|KD|20250717|10:29:18.537505|S|100|38.92|0|100
C|KD|20250717|10:31:51.137373|S|3|38.96|0|3
C|KD|20250717|10:41:18.321807|S|100|38.98|0|100
C|KD|20250717|10:43:14.566573|S|100|38.995|0|100
C|KD|20250717|11:18:21.994428|S|1|39.14|0|1
C|KD|20250717|11:32:54.060483|S|150|39.21|0|150
C|KD|20250717|11:39:37.273159|S|100|39.255|0|100
C|KD|20250717|11:40:10.624359|S|100|39.23|0|100
C|KD|20250717|11:43:06.678259|S|150|39.15|0|150
C|KD|20250717|12:08:00.787150|S|35|39.115|0|35
C|KD|20250717|12:29:19.760251|S|110|39.01|0|110
C|KD|20250717|12:38:14.674191|S|110|39.03|0|110
C|KD|20250717|12:38:23.976304|S|110|39.035|0|110
C|KD|20250717|12:46:29.230845|S|10|39.05|0|10
C|KD|20250717|13:33:00.017247|S|110|39.02|0|110
C|KD|20250717|13:56:22.032511|S|4|39.12|0|4
C|KD|20250717|14:26:10.189004|S|109|39.14|0|109
C|KD|20250717|14:33:17.078590|S|103|39.15|0|103
C|KD|20250717|14:33:20.691752|S|120|39.14|0|120
C|KD|20250717|14:55:14.420599|S|120|39.22|0|120
C|KD|20250717|14:58:33.792095|S|6|39.21|0|6
C|KD|20250717|14:58:33.792096|S|2|39.21|0|2
C|KD|20250717|15:03:00.016924|S|112|39.225|0|112
C|KD|20250717|15:07:17.088144|S|1|39.2|0|1
C|KD|20250717|15:16:45.597374|S|113|39.22|0|113
C|KD|20250717|15:22:35.777339|S|2|39.17|0|2
C|KD|20250717|15:23:01.870298|S|3|39.19|0|3
C|KD|20250717|15:24:18.655695|S|5|39.23|0|5
C|KD|20250717|15:48:23.378729|S|150|39.23|0|150
C|KD|20250717|15:50:00.161894|S|5|39.23|0|5
C|KD|20250717|15:52:46.553123|S|8|39.17|0|8
C|KD|20250717|15:59:47.607740|S|7|39.155|0|7
C|KDEC|20250717|10:36:56.978073|S|100|24.38|0|100
C|KDEC|20250717|12:27:27.465257|S|30|24.39|0|30
C|KDP|20250717|09:30:00.304965|S|100|33.24|0|100
C|KDP|20250717|09:30:00.333108|S|100|33.24|0|100
C|KDP|20250717|09:30:17.088168|S|100|33.2|0|100
C|KDP|20250717|09:30:45.898333|S|39|33.27|0|39
C|KDP|20250717|09:30:45.988230|S|100|33.275|0|100
C|KDP|20250717|09:31:09.502486|S|100|33.3|0|100
C|KDP|20250717|09:31:27.405192|S|100|33.315|0|100
C|KDP|20250717|09:32:31.545532|S|200|33.385|0|200
C|KDP|20250717|09:45:02.898427|S|100|33.415|0|100
C|KDP|20250717|09:45:14.271657|S|50|33.42|0|50
C|KDP|20250717|09:55:00.131794|S|100|33.355|0|100
C|KDP|20250717|10:04:25.387772|S|100|33.465|0|100
C|KDP|20250717|10:06:43.123758|S|100|33.495|0|100
C|KDP|20250717|10:13:52.237249|S|27|33.545|0|27
C|KDP|20250717|10:17:54.313347|S|4|33.53|0|4
C|KDP|20250717|10:20:04.757867|S|100|33.495|0|100
C|KDP|20250717|10:28:07.049069|S|126|33.485|0|126
C|KDP|20250717|10:31:13.187761|S|100|33.515|0|100
C|KDP|20250717|10:32:53.808088|S|100|33.51|0|100
C|KDP|20250717|10:34:53.761919|S|100|33.53|0|100
C|KDP|20250717|10:35:43.393594|S|48|33.5|0|48
C|KDP|20250717|10:44:45.716569|S|100|33.555|0|100
C|KDP|20250717|10:44:45.716879|S|58|33.555|0|58
C|KDP|20250717|10:44:45.716880|S|42|33.56|0|42
C|KDP|20250717|10:50:27.143396|S|100|33.56|0|100
C|KDP|20250717|10:50:27.143397|S|100|33.56|0|100
C|KDP|20250717|10:50:40.772403|S|100|33.565|0|100
C|KDP|20250717|10:52:49.900197|S|8|33.595|0|8
C|KDP|20250717|10:52:50.866330|S|158|33.595|0|158
C|KDP|20250717|10:57:41.794689|S|1|33.58|0|1
C|KDP|20250717|11:01:05.248721|S|100|33.57|0|100
C|KDP|20250717|11:01:05.248721|S|62|33.57|0|62
C|KDP|20250717|11:09:24.977123|S|100|33.5|0|100
C|KDP|20250717|11:09:24.977124|S|100|33.5|0|100
C|KDP|20250717|11:09:36.486075|S|100|33.51|0|100
C|KDP|20250717|11:10:41.588719|S|100|33.53|0|100
C|KDP|20250717|11:10:41.588719|S|100|33.53|0|100
C|KDP|20250717|11:17:29.165458|S|1|33.46|0|1
C|KDP|20250717|11:21:49.903019|S|158|33.555|0|158
C|KDP|20250717|11:21:49.903020|S|42|33.56|0|42
C|KDP|20250717|11:25:45.873265|S|99|33.59|0|99
C|KDP|20250717|11:26:41.415001|S|100|33.59|0|100
C|KDP|20250717|11:29:48.781715|S|4|33.625|0|4
C|KDP|20250717|11:29:49.437728|S|13|33.625|0|13
C|KDP|20250717|11:30:50.204459|S|100|33.64|0|100
C|KDP|20250717|11:32:28.317443|S|6|33.64|0|6
C|KDP|20250717|11:48:13.137752|S|2|33.66|0|2
C|KDP|20250717|11:48:13.139360|S|97|33.65|0|97
C|KDP|20250717|11:50:23.257983|S|100|33.65|0|100
C|KDP|20250717|11:56:00.511015|S|28|33.7|0|28
C|KDP|20250717|11:56:00.511015|S|100|33.7|0|100
C|KDP|20250717|11:59:53.410384|S|1|33.72|0|1
C|KDP|20250717|12:04:54.537096|S|6|33.7|0|6
C|KDP|20250717|12:05:51.338625|S|100|33.69|0|100
C|KDP|20250717|12:05:52.070541|S|51|33.69|0|51
C|KDP|20250717|12:09:22.800446|S|100|33.71|0|100
C|KDP|20250717|12:09:22.800446|S|100|33.71|0|100
C|KDP|20250717|12:10:00.679260|S|23|33.7|0|23
C|KDP|20250717|12:11:49.910519|S|100|33.71|0|100
C|KDP|20250717|12:18:14.889039|S|100|33.685|0|100
C|KDP|20250717|12:18:56.135122|S|24|33.68|0|24
C|KDP|20250717|12:18:56.135122|S|76|33.68|0|76
C|KDP|20250717|12:19:01.861606|S|100|33.68|0|100
C|KDP|20250717|12:21:19.251360|S|92|33.65|0|92
C|KDP|20250717|12:22:06.411106|S|100|33.66|0|100
C|KDP|20250717|12:25:07.474661|S|100|33.7|0|100
C|KDP|20250717|12:26:02.273272|S|10|33.72|0|10
C|KDP|20250717|12:27:13.780534|S|100|33.7|0|100
C|KDP|20250717|12:27:33.883187|S|100|33.7|0|100
C|KDP|20250717|12:27:34.725926|S|39|33.7|0|39
C|KDP|20250717|12:27:42.875206|S|100|33.7|0|100
C|KDP|20250717|12:27:42.875451|S|61|33.7|0|61
C|KDP|20250717|12:27:44.099711|S|100|33.7|0|100
C|KDP|20250717|12:27:47.490837|S|4|33.7|0|4
C|KDP|20250717|12:30:13.364113|S|100|33.7|0|100
C|KDP|20250717|12:30:14.593943|S|100|33.7|0|100
C|KDP|20250717|12:31:29.950113|S|100|33.72|0|100
C|KDP|20250717|12:32:42.329376|S|31|33.72|0|31
C|KDP|20250717|12:32:42.331619|S|75|33.725|0|75
C|KDP|20250717|12:36:37.228578|S|15|33.71|0|15
C|KDP|20250717|12:41:48.969045|S|7|33.7|0|7
C|KDP|20250717|12:42:28.143623|S|145|33.71|0|145
C|KDP|20250717|12:42:28.143623|S|100|33.71|0|100
C|KDP|20250717|12:42:58.053750|S|100|33.7|0|100
C|KDP|20250717|12:42:59.192449|S|59|33.7|0|59
C|KDP|20250717|12:43:34.696403|S|100|33.69|0|100
C|KDP|20250717|12:44:55.100803|S|100|33.705|0|100
C|KDP|20250717|12:44:55.101566|S|166|33.705|0|166
C|KDP|20250717|12:44:55.113940|S|72|33.705|0|72
C|KDP|20250717|12:45:43.021160|S|100|33.67|0|100
C|KDP|20250717|12:50:09.869948|S|39|33.64|0|39
C|KDP|20250717|12:50:09.872039|S|61|33.64|0|61
C|KDP|20250717|12:51:41.271510|S|9|33.64|0|9
C|KDP|20250717|12:51:44.731386|S|2|33.65|0|2
C|KDP|20250717|12:52:44.456635|S|9|33.66|0|9
C|KDP|20250717|12:54:54.910827|S|15|33.65|0|15
C|KDP|20250717|12:54:55.111306|S|6|33.65|0|6
C|KDP|20250717|12:54:55.311806|S|6|33.65|0|6
C|KDP|20250717|12:54:55.512286|S|6|33.65|0|6
C|KDP|20250717|12:54:55.612764|S|6|33.65|0|6
C|KDP|20250717|12:55:33.559023|S|2|33.65|0|2
C|KDP|20250717|13:00:34.637970|S|100|33.68|0|100
C|KDP|20250717|13:00:52.078268|S|92|33.68|0|92
C|KDP|20250717|13:01:08.923322|S|100|33.67|0|100
C|KDP|20250717|13:01:09.450152|S|100|33.67|0|100
C|KDP|20250717|13:02:06.129717|S|25|33.67|0|25
C|KDP|20250717|13:02:17.044188|S|100|33.66|0|100
C|KDP|20250717|13:02:37.182901|S|100|33.66|0|100
C|KDP|20250717|13:04:34.088853|S|100|33.66|0|100
C|KDP|20250717|13:05:11.699565|S|100|33.66|0|100
C|KDP|20250717|13:05:11.755880|S|5|33.66|0|5
C|KDP|20250717|13:06:42.464886|S|6|33.64|0|6
C|KDP|20250717|13:07:40.103007|S|10|33.66|0|10
C|KDP|20250717|13:09:45.493196|S|6|33.69|0|6
C|KDP|20250717|13:10:18.222104|S|99|33.69|0|99
C|KDP|20250717|13:10:18.232470|S|100|33.69|0|100
C|KDP|20250717|13:10:18.232962|S|100|33.69|0|100
C|KDP|20250717|13:11:13.054667|S|6|33.68|0|6
C|KDP|20250717|13:15:43.050566|S|6|33.69|0|6
C|KDP|20250717|13:20:03.869978|S|5|33.69|0|5
C|KDP|20250717|13:20:08.113316|S|100|33.69|0|100
C|KDP|20250717|13:24:07.793292|S|100|33.71|0|100
C|KDP|20250717|13:27:24.793283|S|98|33.73|0|98
C|KDP|20250717|13:27:44.910057|S|100|33.745|0|100
C|KDP|20250717|13:27:44.927648|S|66|33.75|0|66
C|KDP|20250717|13:29:11.896040|S|100|33.76|0|100
C|KDP|20250717|13:29:11.896040|S|49|33.76|0|49
C|KDP|20250717|13:29:11.896065|S|1|33.76|0|1
C|KDP|20250717|13:29:11.899080|S|100|33.75|0|100
C|KDP|20250717|13:29:33.619996|S|36|33.74|0|36
C|KDP|20250717|13:29:43.569277|S|22|33.74|0|22
C|KDP|20250717|13:30:16.289958|S|100|33.75|0|100
C|KDP|20250717|13:30:16.289958|S|100|33.75|0|100
C|KDP|20250717|13:31:00.951224|S|6|33.74|0|6
C|KDP|20250717|13:36:02.846646|S|100|33.74|0|100
C|KDP|20250717|13:36:02.846646|S|100|33.74|0|100
C|KDP|20250717|13:39:55.066312|S|1|33.74|0|1
C|KDP|20250717|13:39:55.066322|S|5|33.74|0|5
C|KDP|20250717|13:42:45.366940|S|30|33.72|0|30
C|KDP|20250717|13:45:23.964079|S|152|33.73|0|152
C|KDP|20250717|13:46:22.285694|S|6|33.72|0|6
C|KDP|20250717|13:47:10.114319|S|6|33.7|0|6
C|KDP|20250717|13:47:10.114319|S|94|33.7|0|94
C|KDP|20250717|13:47:10.117894|S|6|33.7|0|6
C|KDP|20250717|13:47:10.117894|S|94|33.7|0|94
C|KDP|20250717|13:48:20.534926|S|10|33.72|0|10
C|KDP|20250717|13:53:00.404283|S|6|33.69|0|6
C|KDP|20250717|14:05:00.440296|S|6|33.64|0|6
C|KDP|20250717|14:06:48.717465|S|61|33.665|0|61
C|KDP|20250717|14:11:24.030223|S|6|33.67|0|6
C|KDP|20250717|14:18:30.318985|S|6|33.68|0|6
C|KDP|20250717|14:21:01.030335|S|3|33.69|0|3
C|KDP|20250717|14:22:04.396313|S|6|33.72|0|6
C|KDP|20250717|14:28:21.028694|S|34|33.75|0|34
C|KDP|20250717|14:29:08.341989|S|15|33.745|0|15
C|KDP|20250717|14:30:00.577238|S|51|33.73|0|51
C|KDP|20250717|14:35:02.306868|S|41|33.755|0|41
C|KDP|20250717|14:39:52.589459|S|87|33.76|0|87
C|KDP|20250717|14:47:21.596684|S|6|33.77|0|6
C|KDP|20250717|14:49:47.896043|S|59|33.775|0|59
C|KDP|20250717|14:54:11.653409|S|2|33.79|0|2
C|KDP|20250717|14:55:56.432598|S|82|33.78|0|82
C|KDP|20250717|14:59:52.843353|S|4|33.81|0|4
C|KDP|20250717|15:00:16.198055|S|6|33.81|0|6
C|KDP|20250717|15:00:58.862749|S|88|33.81|0|88
C|KDP|20250717|15:05:04.774167|S|100|33.8|0|100
C|KDP|20250717|15:09:07.109656|S|6|33.82|0|6
C|KDP|20250717|15:09:45.342266|S|10|33.82|0|10
C|KDP|20250717|15:09:48.704479|S|60|33.82|0|60
C|KDP|20250717|15:09:51.513210|S|24|33.82|0|24
C|KDP|20250717|15:11:44.075187|S|58|33.82|0|58
C|KDP|20250717|15:11:52.169161|S|6|33.82|0|6
C|KDP|20250717|15:11:55.631786|S|100|33.83|0|100
C|KDP|20250717|15:12:53.285710|S|15|33.85|0|15
C|KDP|20250717|15:16:55.065186|S|6|33.86|0|6
C|KDP|20250717|15:16:55.065186|S|20|33.86|0|20
C|KDP|20250717|15:20:09.416403|S|4|33.8|0|4
C|KDP|20250717|15:21:12.861862|S|6|33.81|0|6
C|KDP|20250717|15:21:12.861862|S|4|33.81|0|4
C|KDP|20250717|15:22:35.149924|S|22|33.81|0|22
C|KDP|20250717|15:23:15.327960|S|5|33.82|0|5
C|KDP|20250717|15:23:15.327960|S|7|33.82|0|7
C|KDP|20250717|15:24:27.016371|S|3|33.82|0|3
C|KDP|20250717|15:24:59.305316|S|6|33.81|0|6
C|KDP|20250717|15:24:59.305316|S|6|33.81|0|6
C|KDP|20250717|15:25:25.544123|S|7|33.82|0|7
C|KDP|20250717|15:25:25.544123|S|14|33.82|0|14
C|KDP|20250717|15:28:16.389539|S|1|33.82|0|1
C|KDP|20250717|15:29:16.068342|S|200|33.815|0|200
C|KDP|20250717|15:29:49.566228|S|40|33.81|0|40
C|KDP|20250717|15:30:12.861114|S|100|33.81|0|100
C|KDP|20250717|15:30:16.897861|S|4|33.82|0|4
C|KDP|20250717|15:30:16.897973|S|14|33.82|0|14
C|KDP|20250717|15:30:23.308451|S|100|33.82|0|100
C|KDP|20250717|15:31:31.665963|S|54|33.81|0|54
C|KDP|20250717|15:31:36.269821|S|40|33.825|0|40
C|KDP|20250717|15:31:37.299613|S|100|33.82|0|100
C|KDP|20250717|15:32:24.097579|S|1|33.82|0|1
C|KDP|20250717|15:32:52.261552|S|6|33.83|0|6
C|KDP|20250717|15:32:52.261552|S|9|33.83|0|9
C|KDP|20250717|15:32:52.261552|S|6|33.83|0|6
C|KDP|20250717|15:33:00.408913|S|1|33.83|0|1
C|KDP|20250717|15:33:02.968219|S|12|33.82|0|12
C|KDP|20250717|15:33:11.962601|S|6|33.81|0|6
C|KDP|20250717|15:33:11.962601|S|6|33.81|0|6
C|KDP|20250717|15:33:16.227793|S|18|33.81|0|18
C|KDP|20250717|15:33:16.227793|S|100|33.81|0|100
C|KDP|20250717|15:33:17.604529|S|100|33.81|0|100
C|KDP|20250717|15:34:12.267677|S|10|33.8|0|10
C|KDP|20250717|15:34:16.200304|S|27|33.79|0|27
C|KDP|20250717|15:34:16.406931|S|73|33.79|0|73
C|KDP|20250717|15:34:16.406932|S|27|33.79|0|27
C|KDP|20250717|15:34:31.735104|S|100|33.81|0|100
C|KDP|20250717|15:37:23.394088|S|12|33.8|0|12
C|KDP|20250717|15:37:23.394088|S|6|33.8|0|6
C|KDP|20250717|15:38:08.272063|S|253|33.815|0|253
C|KDP|20250717|15:38:08.273260|S|39|33.81|0|39
C|KDP|20250717|15:38:15.054421|S|5|33.82|0|5
C|KDP|20250717|15:38:15.054422|S|87|33.82|0|87
C|KDP|20250717|15:38:15.054422|S|8|33.82|0|8
C|KDP|20250717|15:38:32.414461|S|100|33.82|0|100
C|KDP|20250717|15:38:54.855316|S|20|33.83|0|20
C|KDP|20250717|15:39:48.250191|S|100|33.85|0|100
C|KDP|20250717|15:40:40.184473|S|100|33.83|0|100
C|KDP|20250717|15:42:06.068414|S|50|33.82|0|50
C|KDP|20250717|15:44:59.883455|S|23|33.815|0|23
C|KDP|20250717|15:45:16.858475|S|18|33.84|0|18
C|KDP|20250717|15:45:16.858476|S|6|33.84|0|6
C|KDP|20250717|15:45:16.859084|S|100|33.835|0|100
C|KDP|20250717|15:45:16.881758|S|107|33.845|0|107
C|KDP|20250717|15:45:17.066410|S|311|33.855|0|311
C|KDP|20250717|15:45:17.066496|S|89|33.855|0|89
C|KDP|20250717|15:45:36.290474|S|6|33.86|0|6
C|KDP|20250717|15:46:10.402368|S|42|33.85|0|42
C|KDP|20250717|15:46:54.811517|S|54|33.855|0|54
C|KDP|20250717|15:48:57.779600|S|30|33.9|0|30
C|KDP|20250717|15:49:00.508655|S|100|33.89|0|100
C|KDP|20250717|15:50:05.355087|S|100|33.9|0|100
C|KDP|20250717|15:50:46.764279|S|18|33.88|0|18
C|KDP|20250717|15:50:46.764279|S|200|33.88|0|200
C|KDP|20250717|15:50:46.764279|S|100|33.88|0|100
C|KDP|20250717|15:51:18.751588|S|12|33.85|0|12
C|KDP|20250717|15:51:52.261894|S|2|33.85|0|2
C|KDP|20250717|15:52:02.035410|S|197|33.86|0|197
C|KDP|20250717|15:52:32.397861|S|200|33.86|0|200
C|KDP|20250717|15:52:32.397861|S|100|33.86|0|100
C|KDP|20250717|15:52:47.255940|S|1|33.87|0|1
C|KDP|20250717|15:53:00.021064|S|100|33.87|0|100
C|KDP|20250717|15:53:00.021065|S|100|33.88|0|100
C|KDP|20250717|15:53:00.023739|S|100|33.88|0|100
C|KDP|20250717|15:53:00.023739|S|100|33.88|0|100
C|KDP|20250717|15:53:00.024199|S|100|33.88|0|100
C|KDP|20250717|15:53:00.024837|S|100|33.88|0|100
C|KDP|20250717|15:53:03.698220|S|100|33.87|0|100
C|KDP|20250717|15:53:20.779155|S|100|33.87|0|100
C|KDP|20250717|15:53:31.731606|S|100|33.87|0|100
C|KDP|20250717|15:53:47.425882|S|100|33.86|0|100
C|KDP|20250717|15:54:17.577209|S|18|33.85|0|18
C|KDP|20250717|15:54:30.080399|S|6|33.86|0|6
C|KDP|20250717|15:54:50.217389|S|200|33.84|0|200
C|KDP|20250717|15:54:53.634421|S|200|33.84|0|200
C|KDP|20250717|15:54:53.634685|S|200|33.84|0|200
C|KDP|20250717|15:54:55.190376|S|200|33.84|0|200
C|KDP|20250717|15:54:55.190376|S|100|33.84|0|100
C|KDP|20250717|15:54:55.598033|S|100|33.845|0|100
C|KDP|20250717|15:54:55.970728|S|28|33.85|0|28
C|KDP|20250717|15:54:57.024292|S|200|33.85|0|200
C|KDP|20250717|15:54:57.710530|S|100|33.85|0|100
C|KDP|20250717|15:55:00.171254|S|200|33.855|0|200
C|KDP|20250717|15:55:00.171254|S|100|33.84|0|100
C|KDP|20250717|15:55:00.364624|S|100|33.85|0|100
C|KDP|20250717|15:55:00.567332|S|100|33.85|0|100
C|KDP|20250717|15:55:00.707313|S|100|33.85|0|100
C|KDP|20250717|15:55:00.707313|S|100|33.85|0|100
C|KDP|20250717|15:55:02.532468|S|200|33.845|0|200
C|KDP|20250717|15:55:02.532468|S|120|33.84|0|120
C|KDP|20250717|15:55:02.532468|S|80|33.84|0|80
C|KDP|20250717|15:55:02.532469|S|100|33.84|0|100
C|KDP|20250717|15:55:20.096720|S|198|33.855|0|198
C|KDP|20250717|15:55:35.948649|S|200|33.86|0|200
C|KDP|20250717|15:55:35.949035|S|200|33.86|0|200
C|KDP|20250717|15:55:50.592324|S|100|33.86|0|100
C|KDP|20250717|15:55:50.592324|S|200|33.86|0|200
C|KDP|20250717|15:55:53.032097|S|200|33.86|0|200
C|KDP|20250717|15:55:53.032097|S|100|33.86|0|100
C|KDP|20250717|15:55:54.272310|S|100|33.86|0|100
C|KDP|20250717|15:55:54.272310|S|74|33.86|0|74
C|KDP|20250717|15:55:59.300867|S|10|33.855|0|10
C|KDP|20250717|15:56:00.194034|S|97|33.85|0|97
C|KDP|20250717|15:56:00.194034|S|3|33.85|0|3
C|KDP|20250717|15:56:02.370943|S|100|33.85|0|100
C|KDP|20250717|15:56:25.189552|S|100|33.85|0|100
C|KDP|20250717|15:56:29.526098|S|3|33.85|0|3
C|KDP|20250717|15:56:41.256352|S|4|33.87|0|4
C|KDP|20250717|15:56:41.256353|S|100|33.87|0|100
C|KDP|20250717|15:56:41.256353|S|300|33.87|0|300
C|KDP|20250717|15:56:41.269626|S|300|33.87|0|300
C|KDP|20250717|15:56:46.522881|S|100|33.875|0|100
C|KDP|20250717|15:56:46.984510|S|100|33.88|0|100
C|KDP|20250717|15:56:46.984942|S|100|33.88|0|100
C|KDP|20250717|15:56:46.984942|S|31|33.88|0|31
C|KDP|20250717|15:56:53.374469|S|200|33.885|0|200
C|KDP|20250717|15:57:08.800744|S|400|33.88|0|400
C|KDP|20250717|15:57:32.483192|S|200|33.89|0|200
C|KDP|20250717|15:57:34.378519|S|17|33.9|0|17
C|KDP|20250717|15:57:55.470085|S|6|33.9|0|6
C|KDP|20250717|15:57:55.470085|S|171|33.9|0|171
C|KDP|20250717|15:57:55.470085|S|1|33.9|0|1
C|KDP|20250717|15:57:57.585306|S|227|33.9|0|227
C|KDP|20250717|15:57:57.585307|S|273|33.9|0|273
C|KDP|20250717|15:58:00.191914|S|500|33.89|0|500
C|KDP|20250717|15:58:03.196034|S|100|33.895|0|100
C|KDP|20250717|15:58:17.977852|S|100|33.9|0|100
C|KDP|20250717|15:58:17.977852|S|2|33.9|0|2
C|KDP|20250717|15:58:17.977853|S|91|33.9|0|91
C|KDP|20250717|15:58:29.015371|S|100|33.91|0|100
C|KDP|20250717|15:58:29.015371|S|13|33.91|0|13
C|KDP|20250717|15:58:32.858561|S|1|33.91|0|1
C|KDP|20250717|15:58:37.600254|S|3|33.92|0|3
C|KDP|20250717|15:59:16.994396|S|6|33.92|0|6
C|KDP|20250717|15:59:17.015732|S|6|33.92|0|6
C|KDP|20250717|15:59:30.008410|S|200|33.91|0|200
C|KDP|20250717|15:59:37.941681|S|177|33.9|0|177
C|KDP|20250717|15:59:40.427830|S|100|33.905|0|100
C|KDP|20250717|15:59:40.995425|S|100|33.89|0|100
C|KDP|20250717|15:59:40.995425|S|200|33.895|0|200
C|KDP|20250717|15:59:41.022840|S|58|33.9|0|58
C|KDP|20250717|15:59:41.022840|S|100|33.9|0|100
C|KDP|20250717|15:59:44.388757|S|209|33.89|0|209
C|KDP|20250717|15:59:47.814458|S|29|33.895|0|29
C|KDP|20250717|15:59:48.461354|S|4|33.895|0|4
C|KDP|20250717|15:59:48.607205|S|11|33.9|0|11
C|KDP|20250717|15:59:49.095658|S|19|33.895|0|19
C|KDP|20250717|15:59:49.172723|S|4|33.895|0|4
C|KDP|20250717|15:59:49.351219|S|196|33.895|0|196
C|KDP|20250717|15:59:49.351219|S|74|33.9|0|74
C|KDP|20250717|15:59:50.017190|S|1|33.895|0|1
C|KDP|20250717|15:59:50.065340|S|199|33.895|0|199
C|KDP|20250717|15:59:50.065341|S|1|33.9|0|1
C|KDP|20250717|15:59:50.065398|S|86|33.9|0|86
C|KDP|20250717|15:59:50.065398|S|14|33.9|0|14
C|KDP|20250717|15:59:50.070767|S|100|33.895|0|100
C|KDP|20250717|15:59:50.081778|S|100|33.895|0|100
C|KDP|20250717|15:59:51.082486|S|100|33.895|0|100
C|KDP|20250717|15:59:51.082640|S|100|33.895|0|100
C|KDP|20250717|15:59:51.129648|S|200|33.895|0|200
C|KDP|20250717|15:59:51.129649|S|200|33.9|0|200
C|KDP|20250717|15:59:51.129700|S|114|33.9|0|114
C|KDP|20250717|15:59:51.130120|S|100|33.9|0|100
C|KDP|20250717|15:59:51.533246|S|100|33.9|0|100
C|KDP|20250717|15:59:51.533598|S|100|33.9|0|100
C|KDP|20250717|15:59:51.533738|S|100|33.9|0|100
C|KDP|20250717|15:59:51.642232|S|1|33.895|0|1
C|KDP|20250717|15:59:51.793396|S|11|33.89|0|11
C|KDP|20250717|15:59:52.458256|S|10|33.89|0|10
C|KDP|20250717|15:59:52.710443|S|1|33.89|0|1
C|KDP|20250717|15:59:52.797725|S|1|33.89|0|1
C|KDP|20250717|15:59:54.255290|S|64|33.895|0|64
C|KDP|20250717|15:59:55.012118|S|18|33.89|0|18
C|KDP|20250717|15:59:55.195219|S|200|33.895|0|200
C|KDP|20250717|15:59:55.467846|S|8|33.89|0|8
C|KDP|20250717|15:59:56.170654|S|97|33.895|0|97
C|KDP|20250717|15:59:56.435763|S|3|33.895|0|3
C|KDP|20250717|15:59:56.435764|S|16|33.89|0|16
C|KDP|20250717|15:59:56.435764|S|497|33.89|0|497
C|KDP|20250717|15:59:56.442743|S|200|33.9|0|200
C|KDP|20250717|15:59:56.455294|S|400|33.9|0|400
C|KDP|20250717|15:59:56.609134|S|98|33.9|0|98
C|KDP|20250717|15:59:57.108712|S|100|33.9|0|100
C|KDP|20250717|15:59:57.108712|S|100|33.9|0|100
C|KDP|20250717|15:59:57.114992|S|100|33.9|0|100
C|KDP|20250717|15:59:57.115186|S|300|33.9|0|300
C|KDP|20250717|15:59:57.115231|S|100|33.9|0|100
C|KDP|20250717|15:59:59.917880|S|327|33.91|0|327
C|KE|20250717|10:21:36.888743|S|1|19.55|0|1
C|KE|20250717|12:13:00.770385|S|50|19.59|0|50
C|KE|20250717|12:19:01.491644|S|14|19.6|0|14
C|KE|20250717|12:19:01.491725|S|36|19.6|0|36
C|KE|20250717|15:29:54.839032|S|7|19.49|0|7
C|KE|20250717|15:57:55.067073|S|5|19.37|0|5
C|KELYA|20250717|09:35:17.792691|S|6|12.59|0|6
C|KEN|20250717|10:26:47.709338|S|1|46.9|0|1
C|KEP|20250717|10:04:29.659089|S|50|13.24|0|50
C|KEP|20250717|10:09:59.270531|S|1|13.28|0|1
C|KEP|20250717|10:21:48.546912|S|3|13.26|0|3
C|KEP|20250717|10:27:14.449888|S|6|13.27|0|6
C|KEP|20250717|10:30:01.896466|S|89|13.25|0|89
C|KEP|20250717|10:30:02.086439|S|100|13.245|0|100
C|KEP|20250717|10:49:17.286228|S|16|13.255|0|16
C|KEP|20250717|10:50:24.370368|S|55|13.275|0|55
C|KEP|20250717|10:51:26.939364|S|5|13.26|0|5
C|KEP|20250717|11:12:44.704407|S|15|13.33|0|15
C|KEP|20250717|11:16:08.484732|S|25|13.335|0|25
C|KEP|20250717|11:24:42.455634|S|88|13.32|0|88
C|KEP|20250717|11:25:00.125012|S|50|13.32|0|50
C|KEP|20250717|11:37:26.030691|S|100|13.345|0|100
C|KEP|20250717|11:50:53.467618|S|85|13.34|0|85
C|KEP|20250717|11:53:09.261753|S|91|13.34|0|91
C|KEP|20250717|12:11:13.399097|S|100|13.355|0|100
C|KEP|20250717|12:13:49.926083|S|5|13.34|0|5
C|KEP|20250717|12:24:00.024953|S|25|13.33|0|25
C|KEP|20250717|12:24:50.495399|S|24|13.33|0|24
C|KEP|20250717|12:31:45.529514|S|5|13.32|0|5
C|KEP|20250717|12:31:45.530355|S|2|13.32|0|2
C|KEP|20250717|12:40:03.015640|S|25|13.31|0|25
C|KEP|20250717|13:07:09.420442|S|100|13.35|0|100
C|KEP|20250717|13:07:09.420627|S|100|13.35|0|100
C|KEP|20250717|13:07:09.420759|S|100|13.35|0|100
C|KEP|20250717|13:13:20.383624|S|52|13.37|0|52
C|KEP|20250717|13:13:20.383711|S|48|13.37|0|48
C|KEP|20250717|13:13:20.384290|S|10|13.37|0|10
C|KEP|20250717|13:23:37.815546|S|100|13.35|0|100
C|KEP|20250717|13:23:44.879930|S|100|13.36|0|100
C|KEP|20250717|13:23:44.879930|S|1|13.36|0|1
C|KEP|20250717|13:24:21.281445|S|25|13.36|0|25
C|KEP|20250717|13:42:10.958784|S|50|13.34|0|50
C|KEP|20250717|14:39:32.691511|S|100|13.37|0|100
C|KEP|20250717|14:40:33.736988|S|100|13.37|0|100
C|KEP|20250717|14:47:18.600350|S|1|13.36|0|1
C|KEP|20250717|14:58:51.233957|S|4|13.35|0|4
C|KEP|20250717|14:59:44.450679|S|29|13.35|0|29
C|KEP|20250717|15:19:17.517705|S|96|13.34|0|96
C|KEP|20250717|15:19:17.517705|S|100|13.34|0|100
C|KEP|20250717|15:19:17.670119|S|6|13.34|0|6
C|KEP|20250717|15:20:12.515077|S|15|13.33|0|15
C|KEP|20250717|15:20:32.516113|S|85|13.33|0|85
C|KEP|20250717|15:20:39.555369|S|100|13.325|0|100
C|KEP|20250717|15:24:07.515646|S|97|13.31|0|97
C|KEP|20250717|15:24:22.515873|S|100|13.31|0|100
C|KEP|20250717|15:27:47.515808|S|97|13.31|0|97
C|KEP|20250717|15:27:47.515941|S|100|13.32|0|100
C|KEP|20250717|15:28:05.188140|S|25|13.325|0|25
C|KEP|20250717|15:30:15.031467|S|100|13.32|0|100
C|KEP|20250717|15:30:27.515693|S|100|13.32|0|100
C|KEP|20250717|15:30:28.873808|S|1|13.325|0|1
C|KEP|20250717|15:31:54.181692|S|6|13.325|0|6
C|KEP|20250717|15:32:22.515907|S|49|13.32|0|49
C|KEP|20250717|15:32:37.152253|S|51|13.32|0|51
C|KEP|20250717|15:32:39.176454|S|32|13.325|0|32
C|KEP|20250717|15:32:46.085452|S|3|13.325|0|3
C|KEP|20250717|15:32:58.976091|S|1|13.325|0|1
C|KEP|20250717|15:33:12.554796|S|1|13.325|0|1
C|KEP|20250717|15:35:38.629718|S|20|13.31|0|20
C|KEP|20250717|15:36:02.522151|S|100|13.3|0|100
C|KEP|20250717|15:39:42.514710|S|100|13.3|0|100
C|KEP|20250717|15:41:17.515585|S|100|13.3|0|100
C|KEP|20250717|15:41:32.516025|S|100|13.3|0|100
C|KEP|20250717|15:42:17.516512|S|100|13.3|0|100
C|KEP|20250717|15:43:08.460474|S|1|13.305|0|1
C|KEP|20250717|15:43:10.200180|S|1|13.305|0|1
C|KEP|20250717|15:45:37.516423|S|100|13.29|0|100
C|KEP|20250717|15:46:50.555703|S|34|13.29|0|34
C|KEP|20250717|15:47:17.254687|S|100|13.29|0|100
C|KEP|20250717|15:48:42.515660|S|100|13.29|0|100
C|KEP|20250717|15:53:12.519511|S|7|13.295|0|7
C|KEP|20250717|15:53:38.451118|S|100|13.3|0|100
C|KEP|20250717|15:54:52.526949|S|4|13.29|0|4
C|KEP|20250717|15:56:20.875358|S|100|13.29|0|100
C|KEP|20250717|15:57:00.353105|S|100|13.31|0|100
C|KEP|20250717|15:57:00.357253|S|100|13.31|0|100
C|KEP|20250717|15:57:07.542405|S|79|13.3|0|79
C|KEP|20250717|15:57:47.536929|S|100|13.29|0|100
C|KEP|20250717|15:57:52.536842|S|100|13.3|0|100
C|KEP|20250717|15:59:13.038976|S|100|13.3|0|100
C|KEP|20250717|15:59:30.112563|S|100|13.3|0|100
C|KEP|20250717|15:59:40.173325|S|100|13.3|0|100
C|KEP|20250717|15:59:43.202071|S|100|13.31|0|100
C|KEP|20250717|15:59:50.226240|S|100|13.31|0|100
C|KEP|20250717|15:59:56.286369|S|5|13.315|0|5
C|KEQU|20250717|09:59:10.697718|S|1|57.97|0|1
C|KEQU|20250717|09:59:34.900117|S|1|58|0|1
C|KEQU|20250717|09:59:34.900189|S|1|58|0|1
C|KEQU|20250717|09:59:34.900328|S|1|58|0|1
C|KEQU|20250717|13:46:11.212486|S|1|58.75|0|1
C|KEQU|20250717|13:49:26.299547|S|1|58.37|0|1
C|KEQU|20250717|13:49:29.900383|S|1|58.39|0|1
C|KEQU|20250717|13:49:34.148286|S|1|58.41|0|1
C|KEQU|20250717|13:49:39.047650|S|1|58.42|0|1
C|KEQU|20250717|13:49:46.648596|S|1|58.44|0|1
C|KEQU|20250717|13:50:03.197880|S|1|58.43|0|1
C|KEQU|20250717|13:50:07.188497|S|1|58.44|0|1
C|KEQU|20250717|13:50:16.548878|S|1|58.44|0|1
C|KEQU|20250717|13:50:52.335608|S|1|58.4|0|1
C|KEQU|20250717|13:50:57.616907|S|1|58.42|0|1
C|KEQU|20250717|13:51:13.549346|S|1|58.42|0|1
C|KEQU|20250717|13:51:45.697585|S|1|58.39|0|1
C|KEQU|20250717|13:52:10.301131|S|5|58.38|0|5
C|KEQU|20250717|13:52:19.898409|S|6|58.39|0|6
C|KEQU|20250717|13:52:19.898650|S|5|58.39|0|5
C|KEQU|20250717|13:57:25.060437|S|1|58.27|0|1
C|KEQU|20250717|13:57:29.399497|S|1|58.28|0|1
C|KEQU|20250717|13:57:33.774874|S|1|58.3|0|1
C|KEQU|20250717|13:57:53.435200|S|1|58.29|0|1
C|KEQU|20250717|13:57:58.147411|S|1|58.3|0|1
C|KEQU|20250717|13:58:44.149523|S|1|58.26|0|1
C|KEQU|20250717|13:58:47.796673|S|2|58.26|0|2
C|KEQU|20250717|13:58:49.446609|S|1|58.28|0|1
C|KEQU|20250717|13:58:52.797907|S|2|58.28|0|2
C|KEQU|20250717|13:58:53.897954|S|1|58.3|0|1
C|KEQU|20250717|13:59:03.148642|S|11|58.29|0|11
C|KEQU|20250717|13:59:06.148452|S|11|58.29|0|11
C|KEQU|20250717|13:59:06.567708|S|10|58.29|0|10
C|KEQU|20250717|13:59:06.567829|S|1|58.29|0|1
C|KEQU|20250717|13:59:10.900356|S|10|58.29|0|10
C|KEQU|20250717|13:59:10.900442|S|1|58.29|0|1
C|KEQU|20250717|13:59:16.198632|S|10|58.3|0|10
C|KEQU|20250717|14:02:21.799586|S|7|58.1|0|7
C|KEQU|20250717|14:03:13.050746|S|11|58.01|0|11
C|KEQU|20250717|14:03:18.899138|S|11|58|0|11
C|KEQU|20250717|14:04:50.300507|S|1|58.19|0|1
C|KEQU|20250717|14:05:17.051406|S|1|58.25|0|1
C|KEQU|20250717|14:05:32.148953|S|1|58.25|0|1
C|KEQU|20250717|14:05:32.149316|S|1|58.25|0|1
C|KEQU|20250717|14:05:32.150058|S|1|58.25|0|1
C|KEQU|20250717|14:05:55.871731|S|1|58.25|0|1
C|KEQU|20250717|14:06:53.947266|S|6|58.23|0|6
C|KEQU|20250717|14:06:53.947477|S|4|58.23|0|4
C|KEQU|20250717|14:07:13.300995|S|1|58.26|0|1
C|KEQU|20250717|14:07:17.198474|S|2|58.26|0|2
C|KEQU|20250717|14:07:25.801576|S|1|58.27|0|1
C|KEQU|20250717|14:07:29.800797|S|1|58.28|0|1
C|KEQU|20250717|14:07:52.149844|S|1|58.28|0|1
C|KEQU|20250717|14:07:55.648958|S|1|58.29|0|1
C|KEQU|20250717|14:08:00.145815|S|1|58.3|0|1
C|KEQU|20250717|14:08:19.300918|S|11|58.27|0|11
C|KEQU|20250717|14:08:35.048602|S|11|58.27|0|11
C|KEQU|20250717|14:08:39.198630|S|9|58.28|0|9
C|KEQU|20250717|14:08:39.198781|S|2|58.28|0|2
C|KEQU|20250717|14:08:40.052420|S|11|58.28|0|11
C|KEQU|20250717|14:08:44.399933|S|11|58.29|0|11
C|KEQU|20250717|14:08:48.400525|S|11|58.29|0|11
C|KEQU|20250717|14:08:49.154438|S|11|58.29|0|11
C|KEQU|20250717|14:09:25.451161|S|1|58.25|0|1
C|KEQU|20250717|14:09:28.548957|S|1|58.26|0|1
C|KEQU|20250717|14:09:32.949809|S|1|58.27|0|1
C|KEQU|20250717|14:09:36.448100|S|1|58.28|0|1
C|KEQU|20250717|14:09:39.700314|S|1|58.29|0|1
C|KEQU|20250717|14:09:46.549522|S|11|58.3|0|11
C|KEQU|20250717|14:09:50.199129|S|9|58.31|0|9
C|KEQU|20250717|14:09:50.199253|S|2|58.31|0|2
C|KEQU|20250717|14:10:02.617947|S|1|58.29|0|1
C|KEQU|20250717|14:10:04.947337|S|11|58.3|0|11
C|KEQU|20250717|14:10:07.940363|S|11|58.31|0|11
C|KEQU|20250717|14:16:56.298757|S|24|58.24|0|24
C|KEQU|20250717|14:16:56.298871|S|1|58.24|0|1
C|KEQU|20250717|14:16:56.299004|S|4|58.24|0|4
C|KEQU|20250717|14:19:12.698906|S|11|58.01|0|11
C|KEQU|20250717|14:19:19.398082|S|1|58.01|0|1
C|KEQU|20250717|14:19:35.051118|S|5|58.03|0|5
C|KEQU|20250717|14:20:18.297906|S|1|58.11|0|1
C|KEQU|20250717|14:20:30.197778|S|1|58.1|0|1
C|KEQU|20250717|14:21:31.649992|S|1|58.14|0|1
C|KEQU|20250717|14:22:11.399733|S|1|58.1|0|1
C|KEQU|20250717|14:22:20.296257|S|1|58.08|0|1
C|KEQU|20250717|14:25:04.549583|S|1|58.09|0|1
C|KEQU|20250717|14:25:09.050154|S|1|58.1|0|1
C|KEQU|20250717|14:25:30.634808|S|6|58.09|0|6
C|KEQU|20250717|14:25:42.798584|S|1|58.08|0|1
C|KEQU|20250717|14:26:46.149461|S|7|58.09|0|7
C|KEQU|20250717|14:27:22.950088|S|1|58.05|0|1
C|KEQU|20250717|14:27:28.148450|S|1|58.07|0|1
C|KEQU|20250717|14:27:33.050392|S|1|58.09|0|1
C|KEQU|20250717|14:27:36.648484|S|1|58.1|0|1
C|KEQU|20250717|14:27:40.438780|S|1|58.11|0|1
C|KEQU|20250717|14:27:54.550368|S|1|58.11|0|1
C|KEQU|20250717|14:27:57.444582|S|7|58.11|0|7
C|KEQU|20250717|14:28:06.899650|S|11|58.09|0|11
C|KEQU|20250717|14:28:10.149911|S|6|58.09|0|6
C|KEQU|20250717|14:28:10.150297|S|5|58.09|0|5
C|KEQU|20250717|14:28:22.046964|S|11|58.07|0|11
C|KEQU|20250717|14:28:27.447368|S|10|58.08|0|10
C|KEQU|20250717|14:28:33.893826|S|6|58.07|0|6
C|KEQU|20250717|14:32:18.397573|S|1|58.02|0|1
C|KEQU|20250717|14:32:18.398136|S|1|58.04|0|1
C|KEQU|20250717|14:46:35.606565|S|1|58.09|0|1
C|KEQU|20250717|15:13:10.011089|S|1|58.39|0|1
C|KEQU|20250717|15:23:30.662847|S|6|58.35|0|6
C|KEQU|20250717|15:32:14.261859|S|1|58.29|0|1
C|KEQU|20250717|15:34:34.522686|S|5|58.29|0|5
C|KEQU|20250717|15:34:34.522686|S|1|58.35|0|1
C|KEQU|20250717|15:43:56.523043|S|1|58.17|0|1
C|KEQU|20250717|15:43:56.523113|S|1|58.22|0|1
C|KEQU|20250717|15:55:39.504865|S|1|57.03|0|1
C|KEQU|20250717|15:57:08.419922|S|1|57.03|0|1
C|KEQU|20250717|15:57:16.955675|S|1|57.03|0|1
C|KEQU|20250717|15:57:22.100725|S|17|57.03|0|17
C|KEQU|20250717|15:58:59.667345|S|1|57.84|0|1
C|KEQU|20250717|15:59:05.401381|S|1|57.75|0|1
C|KEQU|20250717|15:59:25.214250|S|1|57.7|0|1
C|KEQU|20250717|15:59:31.563745|S|6|57.7|0|6
C|KEQU|20250717|15:59:50.704104|S|3|57.27|0|3
C|KEQU|20250717|15:59:53.196397|S|2|57.27|0|2
C|KEX|20250717|15:50:55.674033|S|3|115.61|0|3
C|KEX|20250717|15:59:12.206639|S|44|115.62|0|44
C|KEY|20250717|09:44:37.710402|S|13|18.15|0|13
C|KEY|20250717|09:48:46.914481|E|100|18.16|0|100
C|KEY|20250717|09:48:46.918333|E|100|18.16|0|100
C|KEY|20250717|10:01:18.473648|S|100|18.18|0|100
C|KEY|20250717|10:04:11.770848|S|77|18.22|0|77
C|KEY|20250717|10:07:13.684576|S|100|18.2|0|100
C|KEY|20250717|10:07:13.684576|S|100|18.2|0|100
C|KEY|20250717|10:07:13.685249|S|3|18.2|0|3
C|KEY|20250717|10:07:13.685314|S|3|18.2|0|3
C|KEY|20250717|10:10:59.583459|S|100|18.23|0|100
C|KEY|20250717|10:12:46.279055|S|100|18.23|0|100
C|KEY|20250717|10:15:11.978225|S|100|18.26|0|100
C|KEY|20250717|10:15:18.598283|S|1|18.26|0|1
C|KEY|20250717|10:15:18.598283|S|60|18.26|0|60
C|KEY|20250717|10:15:33.371120|S|108|18.265|0|108
C|KEY|20250717|10:16:32.370789|S|1|18.23|0|1
C|KEY|20250717|10:21:02.206406|S|100|18.17|0|100
C|KEY|20250717|10:22:31.029494|S|100|18.15|0|100
C|KEY|20250717|10:22:31.029495|S|19|18.15|0|19
C|KEY|20250717|10:23:40.236251|S|100|18.11|0|100
C|KEY|20250717|10:26:05.746089|S|100|18.07|0|100
C|KEY|20250717|10:36:46.032575|S|7|18.14|0|7
C|KEY|20250717|10:37:23.954837|S|111|18.13|0|111
C|KEY|20250717|10:37:34.083146|S|100|18.11|0|100
C|KEY|20250717|10:38:17.311695|S|100|18.07|0|100
C|KEY|20250717|10:38:17.311695|S|100|18.07|0|100
C|KEY|20250717|10:40:40.401643|S|100|18.08|0|100
C|KEY|20250717|10:40:51.571651|S|100|18.08|0|100
C|KEY|20250717|10:40:53.574632|S|100|18.08|0|100
C|KEY|20250717|10:40:56.698131|S|100|18.08|0|100
C|KEY|20250717|10:42:03.499251|S|19|18.09|0|19
C|KEY|20250717|10:42:07.729623|S|100|18.09|0|100
C|KEY|20250717|10:42:07.729624|S|1|18.09|0|1
C|KEY|20250717|10:42:10.049474|S|100|18.09|0|100
C|KEY|20250717|10:42:14.716242|S|9|18.1|0|9
C|KEY|20250717|10:42:34.001193|S|100|18.09|0|100
C|KEY|20250717|10:42:34.001193|S|100|18.09|0|100
C|KEY|20250717|10:42:36.503501|S|100|18.09|0|100
C|KEY|20250717|10:42:49.250994|S|100|18.09|0|100
C|KEY|20250717|10:43:12.382434|S|100|18.09|0|100
C|KEY|20250717|10:43:25.769744|S|100|18.09|0|100
C|KEY|20250717|10:44:23.285395|S|100|18.09|0|100
C|KEY|20250717|10:44:38.297854|S|100|18.09|0|100
C|KEY|20250717|10:45:41.207826|S|20|18.08|0|20
C|KEY|20250717|10:47:16.006253|S|5|18.12|0|5
C|KEY|20250717|10:48:20.491081|S|1|18.14|0|1
C|KEY|20250717|10:54:21.125357|S|10|18.19|0|10
C|KEY|20250717|10:54:52.843705|S|4|18.19|0|4
C|KEY|20250717|11:00:37.101788|S|1|18.155|0|1
C|KEY|20250717|11:01:32.048741|S|200|18.16|0|200
C|KEY|20250717|11:02:43.026003|S|200|18.16|0|200
C|KEY|20250717|11:02:43.267858|S|200|18.16|0|200
C|KEY|20250717|11:13:20.342672|S|100|18.225|0|100
C|KEY|20250717|11:19:12.243464|S|28|18.26|0|28
C|KEY|20250717|11:19:46.649601|S|2|18.26|0|2
C|KEY|20250717|11:24:49.676082|S|5|18.26|0|5
C|KEY|20250717|11:26:40.436853|S|300|18.245|0|300
C|KEY|20250717|11:29:16.448800|S|53|18.23|0|53
C|KEY|20250717|11:31:56.494897|S|57|18.24|0|57
C|KEY|20250717|11:33:28.735283|S|28|18.24|0|28
C|KEY|20250717|11:38:06.972276|S|61|18.29|0|61
C|KEY|20250717|11:38:55.006827|S|8|18.3|0|8
C|KEY|20250717|11:39:54.837051|S|21|18.28|0|21
C|KEY|20250717|11:39:54.837052|S|51|18.28|0|51
C|KEY|20250717|11:43:22.857119|S|37|18.29|0|37
C|KEY|20250717|11:44:14.336500|S|29|18.29|0|29
C|KEY|20250717|11:54:23.658388|S|5|18.26|0|5
C|KEY|20250717|11:54:31.055076|S|100|18.27|0|100
C|KEY|20250717|12:09:54.559394|S|200|18.29|0|200
C|KEY|20250717|12:16:47.047333|S|891|18.255|0|891
C|KEY|20250717|12:24:16.351755|S|5|18.29|0|5
C|KEY|20250717|12:24:32.495218|S|17|18.29|0|17
C|KEY|20250717|12:29:49.397373|S|86|18.285|0|86
C|KEY|20250717|12:31:48.083105|S|300|18.3|0|300
C|KEY|20250717|12:33:47.650127|S|345|18.32|0|345
C|KEY|20250717|12:34:00.876718|S|290|18.32|0|290
C|KEY|20250717|12:34:57.569891|S|155|18.31|0|155
C|KEY|20250717|12:34:57.569891|S|230|18.31|0|230
C|KEY|20250717|12:34:57.569891|S|330|18.31|0|330
C|KEY|20250717|12:39:56.982331|S|16|18.265|0|16
C|KEY|20250717|12:44:31.852804|S|1|18.28|0|1
C|KEY|20250717|12:48:22.402486|S|1|18.3|0|1
C|KEY|20250717|12:49:03.881084|S|1491|18.305|0|1491
C|KEY|20250717|12:53:13.149260|S|24|18.31|0|24
C|KEY|20250717|12:53:13.149320|S|161|18.31|0|161
C|KEY|20250717|12:58:28.676134|S|100|18.32|0|100
C|KEY|20250717|13:02:11.038850|S|400|18.315|0|400
C|KEY|20250717|13:03:06.316514|S|100|18.32|0|100
C|KEY|20250717|13:03:06.316515|S|169|18.32|0|169
C|KEY|20250717|13:03:12.587696|S|100|18.32|0|100
C|KEY|20250717|13:03:35.543762|S|113|18.32|0|113
C|KEY|20250717|13:04:11.494520|S|1|18.34|0|1
C|KEY|20250717|13:05:39.140901|S|100|18.32|0|100
C|KEY|20250717|13:05:39.147187|S|127|18.32|0|127
C|KEY|20250717|13:05:39.148814|S|200|18.32|0|200
C|KEY|20250717|13:05:39.160822|S|200|18.32|0|200
C|KEY|20250717|13:05:39.160948|S|200|18.32|0|200
C|KEY|20250717|13:06:42.829152|S|100|18.34|0|100
C|KEY|20250717|13:08:05.229379|S|166|18.32|0|166
C|KEY|20250717|13:10:23.892216|S|200|18.31|0|200
C|KEY|20250717|13:10:23.892225|S|200|18.31|0|200
C|KEY|20250717|13:10:23.893040|S|200|18.31|0|200
C|KEY|20250717|13:13:39.464406|S|1100|18.32|0|1100
C|KEY|20250717|13:13:39.466388|S|1000|18.32|0|1000
C|KEY|20250717|13:13:39.468291|S|1000|18.32|0|1000
C|KEY|20250717|13:13:39.470165|S|900|18.32|0|900
C|KEY|20250717|13:13:39.471645|S|900|18.32|0|900
C|KEY|20250717|13:13:39.473106|S|800|18.32|0|800
C|KEY|20250717|13:13:39.474557|S|800|18.32|0|800
C|KEY|20250717|13:13:39.476020|S|700|18.32|0|700
C|KEY|20250717|13:13:39.477313|S|600|18.32|0|600
C|KEY|20250717|13:13:39.478762|S|600|18.32|0|600
C|KEY|20250717|13:13:39.480010|S|500|18.32|0|500
C|KEY|20250717|13:13:39.481257|S|500|18.32|0|500
C|KEY|20250717|13:13:39.482727|S|400|18.32|0|400
C|KEY|20250717|13:13:39.484192|S|500|18.32|0|500
C|KEY|20250717|13:13:39.485420|S|400|18.32|0|400
C|KEY|20250717|13:13:39.486670|S|400|18.32|0|400
C|KEY|20250717|13:13:39.487946|S|300|18.32|0|300
C|KEY|20250717|13:13:39.489230|S|300|18.32|0|300
C|KEY|20250717|13:13:39.490459|S|300|18.32|0|300
C|KEY|20250717|13:13:39.491699|S|300|18.32|0|300
C|KEY|20250717|13:13:39.493045|S|200|18.32|0|200
C|KEY|20250717|13:13:39.494525|S|300|18.32|0|300
C|KEY|20250717|13:13:39.496033|S|300|18.32|0|300
C|KEY|20250717|13:13:39.497445|S|300|18.32|0|300
C|KEY|20250717|13:13:39.498928|S|300|18.32|0|300
C|KEY|20250717|13:13:39.500413|S|300|18.32|0|300
C|KEY|20250717|13:13:39.501888|S|300|18.32|0|300
C|KEY|20250717|13:13:39.503350|S|200|18.32|0|200
C|KEY|20250717|13:14:38.597984|S|400|18.31|0|400
C|KEY|20250717|13:15:53.192263|S|200|18.31|0|200
C|KEY|20250717|13:18:12.308567|S|35|18.32|0|35
C|KEY|20250717|13:18:48.662290|S|100|18.33|0|100
C|KEY|20250717|13:21:03.111778|S|1|18.32|0|1
C|KEY|20250717|13:22:02.909502|S|12|18.31|0|12
C|KEY|20250717|13:22:02.909502|S|12|18.31|0|12
C|KEY|20250717|13:22:02.909512|S|8|18.31|0|8
C|KEY|20250717|13:25:36.622568|S|1|18.34|0|1
C|KEY|20250717|13:27:24.809510|S|58|18.37|0|58
C|KEY|20250717|13:27:24.810057|S|242|18.37|0|242
C|KEY|20250717|13:27:24.866786|S|300|18.37|0|300
C|KEY|20250717|13:27:28.354487|S|300|18.37|0|300
C|KEY|20250717|13:27:28.853913|S|100|18.36|0|100
C|KEY|20250717|13:27:28.853914|S|9|18.36|0|9
C|KEY|20250717|13:27:40.726381|S|100|18.35|0|100
C|KEY|20250717|13:27:41.899039|S|100|18.35|0|100
C|KEY|20250717|13:27:45.659280|S|100|18.35|0|100
C|KEY|20250717|13:36:39.833168|S|100|18.37|0|100
C|KEY|20250717|13:38:54.005566|S|1|18.38|0|1
C|KEY|20250717|13:39:01.815457|S|6|18.37|0|6
C|KEY|20250717|13:39:02.120329|S|39|18.37|0|39
C|KEY|20250717|13:39:52.315273|S|63|18.37|0|63
C|KEY|20250717|13:44:36.441557|S|20|18.39|0|20
C|KEY|20250717|13:45:37.426325|S|300|18.38|0|300
C|KEY|20250717|13:46:11.134763|S|100|18.37|0|100
C|KEY|20250717|13:46:11.187029|S|200|18.37|0|200
C|KEY|20250717|13:46:11.187200|S|100|18.37|0|100
C|KEY|20250717|13:47:10.114327|S|300|18.38|0|300
C|KEY|20250717|13:48:52.434235|S|1|18.37|0|1
C|KEY|20250717|13:49:14.117347|S|1|18.37|0|1
C|KEY|20250717|13:52:34.432056|S|5|18.365|0|5
C|KEY|20250717|13:53:11.960842|S|100|18.37|0|100
C|KEY|20250717|13:54:10.712058|S|300|18.37|0|300
C|KEY|20250717|13:54:39.467335|S|5|18.375|0|5
C|KEY|20250717|13:54:52.646036|S|2|18.37|0|2
C|KEY|20250717|13:57:11.629063|S|262|18.36|0|262
C|KEY|20250717|13:57:11.629073|S|138|18.36|0|138
C|KEY|20250717|13:58:03.362967|S|13|18.37|0|13
C|KEY|20250717|13:59:15.265765|S|7|18.36|0|7
C|KEY|20250717|13:59:40.991860|S|100|18.35|0|100
C|KEY|20250717|13:59:42.888825|S|100|18.35|0|100
C|KEY|20250717|13:59:42.888887|S|68|18.35|0|68
C|KEY|20250717|13:59:45.069389|S|100|18.35|0|100
C|KEY|20250717|13:59:46.396063|S|100|18.35|0|100
C|KEY|20250717|14:03:54.059669|S|400|18.41|0|400
C|KEY|20250717|14:03:54.061271|S|100|18.42|0|100
C|KEY|20250717|14:04:01.221592|S|100|18.41|0|100
C|KEY|20250717|14:04:01.221592|S|400|18.41|0|400
C|KEY|20250717|14:04:14.633072|S|30|18.4|0|30
C|KEY|20250717|14:05:00.446281|S|26|18.4|0|26
C|KEY|20250717|14:05:19.684136|S|91|18.4|0|91
C|KEY|20250717|14:05:20.031851|S|111|18.4|0|111
C|KEY|20250717|14:06:33.843337|S|7|18.41|0|7
C|KEY|20250717|14:06:50.015202|S|12|18.41|0|12
C|KEY|20250717|14:08:32.896353|S|200|18.39|0|200
C|KEY|20250717|14:08:32.896353|S|11|18.39|0|11
C|KEY|20250717|14:12:18.790000|S|99|18.38|0|99
C|KEY|20250717|14:13:37.741405|S|26|18.37|0|26
C|KEY|20250717|14:13:47.033741|S|94|18.36|0|94
C|KEY|20250717|14:13:47.033741|S|6|18.36|0|6
C|KEY|20250717|14:13:47.044471|S|200|18.36|0|200
C|KEY|20250717|14:13:47.639428|S|6|18.36|0|6
C|KEY|20250717|14:13:47.639428|S|2|18.36|0|2
C|KEY|20250717|14:13:48.795128|S|92|18.36|0|92
C|KEY|20250717|14:13:48.795128|S|8|18.36|0|8
C|KEY|20250717|14:14:46.303541|S|214|18.36|0|214
C|KEY|20250717|14:18:08.145503|S|5|18.35|0|5
C|KEY|20250717|14:21:05.900879|S|100|18.365|0|100
C|KEY|20250717|14:22:31.272115|S|300|18.38|0|300
C|KEY|20250717|14:22:37.979187|S|123|18.375|0|123
C|KEY|20250717|14:25:38.960770|S|28|18.38|0|28
C|KEY|20250717|14:31:22.129851|S|200|18.4|0|200
C|KEY|20250717|14:31:22.513714|S|100|18.4|0|100
C|KEY|20250717|14:31:22.513714|S|100|18.4|0|100
C|KEY|20250717|14:31:22.513714|S|200|18.4|0|200
C|KEY|20250717|14:31:22.530976|S|100|18.4|0|100
C|KEY|20250717|14:31:22.530976|S|200|18.4|0|200
C|KEY|20250717|14:31:22.530977|S|100|18.4|0|100
C|KEY|20250717|14:31:27.060306|S|5|18.4|0|5
C|KEY|20250717|14:31:30.037455|S|67|18.4|0|67
C|KEY|20250717|14:31:30.350957|S|1|18.4|0|1
C|KEY|20250717|14:33:18.492720|S|5|18.4|0|5
C|KEY|20250717|14:33:20.392836|S|6|18.39|0|6
C|KEY|20250717|14:33:20.393386|S|100|18.39|0|100
C|KEY|20250717|14:33:20.397640|S|21|18.4|0|21
C|KEY|20250717|14:33:20.400426|S|100|18.39|0|100
C|KEY|20250717|14:33:20.403953|S|100|18.39|0|100
C|KEY|20250717|14:33:20.425749|S|100|18.39|0|100
C|KEY|20250717|14:33:20.707934|S|100|18.39|0|100
C|KEY|20250717|14:35:33.689601|S|100|18.38|0|100
C|KEY|20250717|14:35:33.689601|S|399|18.38|0|399
C|KEY|20250717|14:41:57.185585|S|100|18.37|0|100
C|KEY|20250717|14:41:57.185586|S|400|18.37|0|400
C|KEY|20250717|14:41:57.695311|S|6|18.36|0|6
C|KEY|20250717|14:46:59.070538|S|97|18.36|0|97
C|KEY|20250717|14:48:21.431320|S|5|18.36|0|5
C|KEY|20250717|14:48:26.742097|S|95|18.36|0|95
C|KEY|20250717|14:49:47.761574|S|82|18.37|0|82
C|KEY|20250717|14:49:47.765384|S|79|18.37|0|79
C|KEY|20250717|14:49:54.916865|S|58|18.37|0|58
C|KEY|20250717|14:50:23.187702|S|2|18.38|0|2
C|KEY|20250717|14:52:37.034376|S|100|18.38|0|100
C|KEY|20250717|14:54:11.266415|S|53|18.38|0|53
C|KEY|20250717|14:58:23.861259|S|10|18.38|0|10
C|KEY|20250717|14:58:24.418089|S|6|18.37|0|6
C|KEY|20250717|15:00:39.505260|S|25|18.38|0|25
C|KEY|20250717|15:00:39.505260|S|100|18.38|0|100
C|KEY|20250717|15:02:02.508526|S|100|18.39|0|100
C|KEY|20250717|15:02:02.508588|S|54|18.39|0|54
C|KEY|20250717|15:02:59.088270|S|1491|18.385|0|1491
C|KEY|20250717|15:11:15.940649|S|1200|18.41|0|1200
C|KEY|20250717|15:11:19.928436|S|1000|18.41|0|1000
C|KEY|20250717|15:12:21.537877|S|100|18.41|0|100
C|KEY|20250717|15:12:21.537937|S|18|18.41|0|18
C|KEY|20250717|15:12:23.542074|S|100|18.41|0|100
C|KEY|20250717|15:13:19.949787|S|100|18.41|0|100
C|KEY|20250717|15:14:27.890112|S|400|18.4|0|400
C|KEY|20250717|15:15:05.868942|S|36|18.39|0|36
C|KEY|20250717|15:15:34.191142|S|6|18.38|0|6
C|KEY|20250717|15:17:25.405241|S|100|18.38|0|100
C|KEY|20250717|15:18:28.201871|S|4|18.38|0|4
C|KEY|20250717|15:18:28.202032|S|10|18.38|0|10
C|KEY|20250717|15:21:58.438041|S|1|18.37|0|1
C|KEY|20250717|15:21:58.438041|S|4|18.37|0|4
C|KEY|20250717|15:21:58.438041|S|100|18.37|0|100
C|KEY|20250717|15:21:58.438042|S|3|18.37|0|3
C|KEY|20250717|15:26:42.225810|S|4|18.36|0|4
C|KEY|20250717|15:28:25.037948|S|100|18.365|0|100
C|KEY|20250717|15:28:33.505335|S|17|18.365|0|17
C|KEY|20250717|15:29:52.756743|S|2|18.36|0|2
C|KEY|20250717|15:30:17.006057|S|18|18.355|0|18
C|KEY|20250717|15:30:17.018721|S|98|18.355|0|98
C|KEY|20250717|15:31:04.325073|S|100|18.35|0|100
C|KEY|20250717|15:31:18.809448|S|12|18.36|0|12
C|KEY|20250717|15:31:50.054631|S|29|18.36|0|29
C|KEY|20250717|15:32:24.709832|S|4|18.34|0|4
C|KEY|20250717|15:32:49.100263|S|2|18.35|0|2
C|KEY|20250717|15:34:40.179898|S|286|18.35|0|286
C|KEY|20250717|15:38:45.923531|S|5|18.36|0|5
C|KEY|20250717|15:39:00.027620|S|37|18.36|0|37
C|KEY|20250717|15:39:02.927965|S|1|18.36|0|1
C|KEY|20250717|15:39:02.927965|S|1|18.36|0|1
C|KEY|20250717|15:39:02.927966|S|2|18.36|0|2
C|KEY|20250717|15:40:48.154064|S|100|18.37|0|100
C|KEY|20250717|15:42:28.422180|S|400|18.37|0|400
C|KEY|20250717|15:42:28.423419|S|500|18.37|0|500
C|KEY|20250717|15:42:28.424677|S|400|18.37|0|400
C|KEY|20250717|15:42:28.425946|S|400|18.37|0|400
C|KEY|20250717|15:42:28.427201|S|400|18.37|0|400
C|KEY|20250717|15:42:28.428446|S|300|18.37|0|300
C|KEY|20250717|15:42:28.429679|S|400|18.37|0|400
C|KEY|20250717|15:42:28.430983|S|300|18.37|0|300
C|KEY|20250717|15:42:28.432275|S|300|18.37|0|300
C|KEY|20250717|15:42:28.433405|S|200|18.37|0|200
C|KEY|20250717|15:42:28.434646|S|300|18.37|0|300
C|KEY|20250717|15:42:28.435890|S|300|18.37|0|300
C|KEY|20250717|15:42:28.437001|S|300|18.37|0|300
C|KEY|20250717|15:42:28.438234|S|200|18.37|0|200
C|KEY|20250717|15:42:28.439395|S|100|18.37|0|100
C|KEY|20250717|15:43:13.827598|S|300|18.36|0|300
C|KEY|20250717|15:43:13.829606|S|200|18.36|0|200
C|KEY|20250717|15:43:13.832298|S|100|18.36|0|100
C|KEY|20250717|15:46:02.665398|S|100|18.36|0|100
C|KEY|20250717|15:49:05.220974|S|14|18.39|0|14
C|KEY|20250717|15:49:52.764077|S|200|18.39|0|200
C|KEY|20250717|15:50:46.473793|S|100|18.34|0|100
C|KEY|20250717|15:50:53.425594|S|1|18.34|0|1
C|KEY|20250717|15:50:55.269589|S|87|18.34|0|87
C|KEY|20250717|15:52:35.613401|S|94|18.34|0|94
C|KEY|20250717|15:52:35.613995|S|8|18.34|0|8
C|KEY|20250717|15:52:51.667878|S|16|18.34|0|16
C|KEY|20250717|15:54:21.246375|S|200|18.37|0|200
C|KEY|20250717|15:55:06.003596|S|65|18.37|0|65
C|KEY|20250717|15:55:06.022743|S|59|18.37|0|59
C|KEY|20250717|15:55:33.778303|S|200|18.38|0|200
C|KEY|20250717|15:57:16.780402|S|2|18.38|0|2
C|KEY|20250717|15:57:46.225757|S|1000|18.395|0|1000
C|KEY|20250717|15:57:48.313912|S|100|18.395|0|100
C|KEY|20250717|15:57:51.674806|S|400|18.4|0|400
C|KEY|20250717|15:57:51.675232|S|400|18.4|0|400
C|KEY|20250717|15:57:51.675411|S|300|18.4|0|300
C|KEY|20250717|15:57:56.867329|S|203|18.4|0|203
C|KEY|20250717|15:58:35.572765|S|300|18.4|0|300
C|KEY|20250717|15:58:36.029911|S|300|18.4|0|300
C|KEY|20250717|15:58:37.460564|S|200|18.4|0|200
C|KEY|20250717|15:58:37.461431|S|100|18.4|0|100
C|KEY|20250717|15:58:38.925788|S|5|18.4|0|5
C|KEY|20250717|15:58:39.588793|S|295|18.4|0|295
C|KEY|20250717|15:58:40.204447|S|1|18.4|0|1
C|KEY|20250717|15:58:40.506106|S|200|18.4|0|200
C|KEY|20250717|15:58:40.506141|S|99|18.4|0|99
C|KEY|20250717|15:58:41.089257|S|3|18.4|0|3
C|KEY|20250717|15:58:41.187631|S|200|18.4|0|200
C|KEY|20250717|15:58:45.399970|S|3|18.4|0|3
C|KEY|20250717|15:58:46.042696|S|2|18.4|0|2
C|KEY|20250717|15:58:46.109476|S|295|18.4|0|295
C|KEY|20250717|15:58:50.736786|S|2|18.4|0|2
C|KEY|20250717|15:58:50.890178|S|10|18.4|0|10
C|KEY|20250717|15:58:52.641411|S|1|18.4|0|1
C|KEY|20250717|15:58:53.173530|S|200|18.4|0|200
C|KEY|20250717|15:58:53.180102|S|48|18.4|0|48
C|KEY|20250717|15:58:53.305726|S|2|18.4|0|2
C|KEY|20250717|15:58:53.807143|S|200|18.4|0|200
C|KEY|20250717|15:58:53.897615|S|2|18.4|0|2
C|KEY|20250717|15:58:54.786871|S|3|18.4|0|3
C|KEY|20250717|15:58:55.391567|S|2|18.4|0|2
C|KEY|20250717|15:59:04.611975|S|200|18.39|0|200
C|KEY|20250717|15:59:04.612027|S|200|18.39|0|200
C|KEY|20250717|15:59:05.277774|S|118|18.39|0|118
C|KEY|20250717|15:59:05.277774|S|82|18.39|0|82
C|KEY|20250717|15:59:05.716927|S|200|18.39|0|200
C|KEY|20250717|15:59:05.717225|S|100|18.39|0|100
C|KEY|20250717|15:59:05.717225|S|95|18.39|0|95
C|KEY|20250717|15:59:21.891603|S|2|18.38|0|2
C|KEY|20250717|15:59:25.260579|S|26|18.38|0|26
C|KEY|20250717|15:59:34.462548|S|100|18.39|0|100
C|KEY|20250717|15:59:34.462548|S|1600|18.39|0|1600
C|KEY|20250717|15:59:34.462548|S|300|18.39|0|300
C|KEY|20250717|15:59:34.462724|S|57|18.39|0|57
C|KEY|20250717|15:59:34.462753|S|100|18.39|0|100
C|KEY|20250717|15:59:34.462754|S|43|18.39|0|43
C|KEY|20250717|15:59:35.053863|S|400|18.39|0|400
C|KEY|20250717|15:59:35.053885|S|200|18.39|0|200
C|KEY|20250717|15:59:35.054045|S|400|18.39|0|400
C|KEY|20250717|15:59:35.261852|S|26|18.385|0|26
C|KEY|20250717|15:59:36.897575|S|400|18.39|0|400
C|KEY|20250717|15:59:37.461574|S|100|18.385|0|100
C|KEY|20250717|15:59:37.742130|S|500|18.39|0|500
C|KEY|20250717|15:59:37.742130|S|700|18.39|0|700
C|KEY|20250717|15:59:37.742316|S|200|18.39|0|200
C|KEY|20250717|15:59:37.751989|S|100|18.39|0|100
C|KEY|20250717|15:59:39.942639|S|100|18.385|0|100
C|KEY|20250717|15:59:43.117946|S|100|18.385|0|100
C|KEY|20250717|15:59:46.452907|S|2|18.385|0|2
C|KEY|20250717|15:59:46.509657|S|98|18.385|0|98
C|KEY|20250717|15:59:47.269770|S|1|18.38|0|1
C|KEY|20250717|15:59:47.273224|S|52|18.38|0|52
C|KEY|20250717|15:59:47.453516|S|3|18.38|0|3
C|KEY|20250717|15:59:47.945055|S|1|18.38|0|1
C|KEY|20250717|15:59:48.117200|S|15|18.38|0|15
C|KEY|20250717|15:59:48.165918|S|22|18.38|0|22
C|KEY|20250717|15:59:48.357612|S|32|18.38|0|32
C|KEY|20250717|15:59:48.357613|S|4|18.38|0|4
C|KEY|20250717|15:59:48.584325|S|41|18.385|0|41
C|KEY|20250717|15:59:49.510466|S|12|18.385|0|12
C|KEY|20250717|15:59:49.510466|S|88|18.385|0|88
C|KEY|20250717|15:59:50.016003|S|6|18.38|0|6
C|KEY|20250717|15:59:50.016011|S|27|18.38|0|27
C|KEY|20250717|15:59:50.145764|S|72|18.385|0|72
C|KEY|20250717|15:59:50.196688|S|1|18.385|0|1
C|KEY|20250717|15:59:50.272318|S|1|18.385|0|1
C|KEY|20250717|15:59:50.525084|S|1|18.385|0|1
C|KEY|20250717|15:59:50.814151|S|1|18.38|0|1
C|KEY|20250717|15:59:51.164957|S|1|18.385|0|1
C|KEY|20250717|15:59:51.475929|S|1|18.385|0|1
C|KEY|20250717|15:59:52.090139|S|1|18.395|0|1
C|KEY|20250717|15:59:52.463964|S|1|18.395|0|1
C|KEY|20250717|15:59:52.808500|S|1|18.395|0|1
C|KEY|20250717|15:59:52.825626|S|1|18.395|0|1
C|KEY|20250717|15:59:54.893195|S|22|18.395|0|22
C|KEY|20250717|15:59:54.938447|S|7|18.395|0|7
C|KEY|20250717|15:59:55.018148|S|60|18.395|0|60
C|KEY|20250717|15:59:55.036033|S|20|18.395|0|20
C|KEY|20250717|15:59:55.081365|S|100|18.395|0|100
C|KEY|20250717|15:59:55.111035|S|187|18.395|0|187
C|KEY|20250717|15:59:55.199862|S|5|18.395|0|5
C|KEY|20250717|15:59:55.755299|S|45|18.395|0|45
C|KEY|20250717|15:59:55.983629|S|12|18.395|0|12
C|KEY|20250717|15:59:56.530501|S|43|18.395|0|43
C|KEY|20250717|15:59:56.530502|S|27|18.395|0|27
C|KEY|20250717|15:59:56.882827|S|35|18.395|0|35
C|KEYS|20250717|09:31:15.146719|S|1|159.73|0|1
C|KEYS|20250717|10:01:35.288505|S|3|161.88|0|3
C|KEYS|20250717|10:12:31.383935|S|5|161.34|0|5
C|KEYS|20250717|10:16:39.972978|S|100|160.84|0|100
C|KEYS|20250717|11:13:01.203994|S|100|161.74|0|100
C|KEYS|20250717|11:13:01.203994|S|63|161.74|0|63
C|KEYS|20250717|11:13:01.204010|S|100|161.74|0|100
C|KEYS|20250717|11:13:01.204010|S|37|161.74|0|37
C|KEYS|20250717|11:16:38.005889|S|60|161.63|0|60
C|KEYS|20250717|11:16:38.005889|S|40|161.64|0|40
C|KEYS|20250717|11:16:38.005890|S|29|161.63|0|29
C|KEYS|20250717|11:16:38.005908|S|11|161.63|0|11
C|KEYS|20250717|11:19:31.559943|S|25|161.71|0|25
C|KEYS|20250717|11:29:44.287136|S|72|161.73|0|72
C|KEYS|20250717|11:29:44.287136|S|100|161.74|0|100
C|KEYS|20250717|11:42:49.684421|S|100|162.49|0|100
C|KEYS|20250717|12:56:50.317751|S|1|162.19|0|1
C|KEYS|20250717|13:06:33.016195|S|94|162.26|0|94
C|KEYS|20250717|13:06:33.016195|S|100|162.26|0|100
C|KEYS|20250717|13:10:24.299565|S|2|162.22|0|2
C|KEYS|20250717|13:24:55.606467|S|20|162.29|0|20
C|KEYS|20250717|13:43:05.585475|S|2|162.73|0|2
C|KEYS|20250717|13:49:39.820455|S|14|162.64|0|14
C|KEYS|20250717|13:49:55.587606|S|13|162.68|0|13
C|KEYS|20250717|13:51:29.948240|S|2|162.68|0|2
C|KEYS|20250717|14:01:00.470533|S|10|162.66|0|10
C|KEYS|20250717|14:31:54.404814|S|100|162.86|0|100
C|KEYS|20250717|14:32:12.693779|S|13|162.84|0|13
C|KEYS|20250717|14:32:34.529894|S|100|162.93|0|100
C|KEYS|20250717|14:41:14.617369|S|5|162.88|0|5
C|KEYS|20250717|14:53:19.992565|S|100|163.12|0|100
C|KEYS|20250717|14:55:56.570701|S|40|163.03|0|40
C|KEYS|20250717|14:55:56.570715|S|6|163.03|0|6
C|KEYS|20250717|14:55:56.570715|S|50|163.03|0|50
C|KEYS|20250717|14:55:56.570746|S|4|163.03|0|4
C|KEYS|20250717|14:57:10.281827|S|21|162.98|0|21
C|KEYS|20250717|15:05:33.992977|S|100|163.06|0|100
C|KEYS|20250717|15:12:19.699116|S|100|163.27|0|100
C|KEYS|20250717|15:19:11.703980|S|3|163.07|0|3
C|KEYS|20250717|15:19:21.037786|S|12|163.08|0|12
C|KEYS|20250717|15:19:50.607367|S|9|163.1|0|9
C|KEYS|20250717|15:20:02.996135|S|39|163.05|0|39
C|KEYS|20250717|15:25:50.381287|S|100|162.89|0|100
C|KEYS|20250717|15:33:59.939876|S|4|163.02|0|4
C|KEYS|20250717|15:34:52.153384|S|14|162.96|0|14
C|KEYS|20250717|15:34:55.484080|S|10|162.95|0|10
C|KEYS|20250717|15:35:01.761997|S|100|162.94|0|100
C|KEYS|20250717|15:35:01.761998|S|26|162.94|0|26
C|KEYS|20250717|15:35:01.762031|S|36|162.94|0|36
C|KEYS|20250717|15:35:01.762032|S|64|162.94|0|64
C|KEYS|20250717|15:35:01.762054|S|36|162.94|0|36
C|KEYS|20250717|15:50:07.323769|S|20|163.23|0|20
C|KEYS|20250717|15:50:40.507752|S|5|163.03|0|5
C|KEYS|20250717|15:53:37.568917|S|38|163.255|0|38
C|KEYS|20250717|15:54:51.732765|S|4|163.2|0|4
C|KEYS|20250717|15:54:51.732773|S|4|163.2|0|4
C|KEYS|20250717|15:56:45.084925|S|100|163.3|0|100
C|KEYS|20250717|15:56:49.664313|S|100|163.31|0|100
C|KEYS|20250717|15:56:58.907576|S|100|163.29|0|100
C|KEYS|20250717|15:57:20.142713|S|5|163.28|0|5
C|KEYS|20250717|15:57:33.715863|S|100|163.29|0|100
C|KEYS|20250717|15:59:47.163626|S|71|163.11|0|71
C|KEYS|20250717|15:59:47.163626|S|100|163.11|0|100
C|KEYS|20250717|15:59:47.163626|S|100|163.11|0|100
C|KEYS|20250717|15:59:47.164017|S|100|163.15|0|100
C|KEYS|20250717|15:59:47.164082|S|50|163.18|0|50
C|KEYS|20250717|15:59:47.164174|S|50|163.18|0|50
C|KEYS|20250717|15:59:47.164175|S|50|163.17|0|50
C|KEYS|20250717|15:59:47.167330|S|38|163.2|0|38
C|KEYS|20250717|15:59:47.167390|S|38|163.2|0|38
C|KEYS|20250717|15:59:47.167450|S|14|163.19|0|14
C|KEYS|20250717|15:59:47.167450|S|24|163.2|0|24
C|KFRC|20250717|09:42:04.313554|S|100|42.79|0|100
C|KFRC|20250717|11:35:03.518128|S|12|42.95|0|12
C|KFRC|20250717|11:35:03.518154|S|2|42.94|0|2
C|KFRC|20250717|11:35:03.518168|S|7|42.94|0|7
C|KFRC|20250717|15:40:26.372251|S|1|43.11|0|1
C|KFRC|20250717|15:43:30.417892|S|5|43.18|0|5
C|KFRC|20250717|15:59:52.463078|S|100|42.96|0|100
C|KFS|20250717|10:53:01.362710|S|8|14.92|0|8
C|KFY|20250717|09:35:21.025953|S|100|74.25|0|100
C|KFY|20250717|09:38:49.661638|S|25|74.42|0|25
C|KFY|20250717|09:38:49.661639|S|22|74.42|0|22
C|KFY|20250717|12:52:21.711731|S|30|74.06|0|30
C|KFY|20250717|15:58:44.991576|S|2|74.51|0|2
C|KFY|20250717|15:59:43.989889|S|3|74.505|0|3
C|KG|20250717|09:34:11.367832|S|1|23.17|0|1
C|KG|20250717|09:34:22.151068|S|1|23.02|0|1
C|KG|20250717|09:35:20.900916|S|1|22.85|0|1
C|KG|20250717|09:35:44.797986|S|1|22.8|0|1
C|KG|20250717|09:36:21.053793|S|1|22.75|0|1
C|KG|20250717|09:36:26.656605|S|1|22.7|0|1
C|KG|20250717|09:36:53.450542|S|1|22.75|0|1
C|KG|20250717|09:37:20.948287|S|1|22.73|0|1
C|KG|20250717|09:37:25.299753|S|1|22.7|0|1
C|KG|20250717|09:37:46.446887|S|1|22.72|0|1
C|KG|20250717|09:37:51.649450|S|1|22.7|0|1
C|KG|20250717|09:38:15.299246|S|1|22.7|0|1
C|KG|20250717|09:46:58.301354|S|1|23.11|0|1
C|KG|20250717|09:47:04.448459|S|1|23.06|0|1
C|KG|20250717|09:49:01.648631|S|1|23.01|0|1
C|KG|20250717|10:33:58.551491|S|1|23.37|0|1
C|KG|20250717|10:34:05.048507|S|1|23.32|0|1
C|KG|20250717|10:34:08.399504|S|1|23.3|0|1
C|KG|20250717|10:34:11.400201|S|1|23.27|0|1
C|KG|20250717|10:34:37.461041|S|1|23.27|0|1
C|KG|20250717|10:34:41.299755|S|1|23.25|0|1
C|KG|20250717|10:34:46.010260|S|1|23.24|0|1
C|KG|20250717|10:34:49.398165|S|1|23.25|0|1
C|KG|20250717|10:34:52.514915|S|1|23.24|0|1
C|KG|20250717|10:34:56.158766|S|1|23.23|0|1
C|KG|20250717|10:35:00.015930|S|1|23.22|0|1
C|KG|20250717|10:35:03.486025|S|1|23.21|0|1
C|KG|20250717|10:36:50.398642|S|1|23.34|0|1
C|KG|20250717|10:36:54.946846|S|1|23.3|0|1
C|KG|20250717|10:36:59.548364|S|1|23.27|0|1
C|KG|20250717|10:37:03.648267|S|1|23.26|0|1
C|KG|20250717|10:37:21.398673|S|1|23.26|0|1
C|KG|20250717|10:37:25.050958|S|1|23.25|0|1
C|KG|20250717|10:37:28.901417|S|1|23.24|0|1
C|KG|20250717|10:37:32.800020|S|1|23.23|0|1
C|KG|20250717|10:37:38.448715|S|10|23.23|0|10
C|KG|20250717|10:38:07.302568|S|1|23.23|0|1
C|KG|20250717|10:38:10.148501|S|1|23.22|0|1
C|KG|20250717|10:38:32.616381|S|1|23.24|0|1
C|KG|20250717|10:38:37.616545|S|20|23.24|0|20
C|KG|20250717|10:38:45.400463|S|5|23.23|0|5
C|KG|20250717|10:40:22.515636|S|1|23.32|0|1
C|KG|20250717|10:40:25.695242|S|1|23.27|0|1
C|KG|20250717|10:40:29.649729|S|1|23.26|0|1
C|KG|20250717|10:40:46.800279|S|1|23.27|0|1
C|KG|20250717|10:40:49.905295|S|1|23.26|0|1
C|KG|20250717|10:40:53.198418|S|1|23.25|0|1
C|KG|20250717|10:40:56.148392|S|1|23.24|0|1
C|KG|20250717|10:40:59.879701|S|1|23.23|0|1
C|KG|20250717|10:41:06.264360|S|1|23.23|0|1
C|KG|20250717|10:41:14.357971|S|1|23.24|0|1
C|KG|20250717|10:41:18.149767|S|1|23.23|0|1
C|KG|20250717|10:41:22.698977|S|30|23.23|0|30
C|KG|20250717|10:42:15.048609|S|1|23.24|0|1
C|KG|20250717|10:42:18.733035|S|36|23.23|0|36
C|KG|20250717|10:42:39.398498|S|1|23.32|0|1
C|KG|20250717|10:45:07.197268|S|1|23.35|0|1
C|KG|20250717|10:45:22.784931|S|1|23.33|0|1
C|KG|20250717|10:45:31.198341|S|1|23.32|0|1
C|KG|20250717|10:45:39.381889|S|1|23.31|0|1
C|KG|20250717|10:45:42.948688|S|1|23.3|0|1
C|KG|20250717|10:45:56.149657|S|1|23.29|0|1
C|KG|20250717|10:45:59.458978|S|1|23.28|0|1
C|KG|20250717|10:46:17.449926|S|1|23.28|0|1
C|KG|20250717|10:46:20.299037|S|1|23.27|0|1
C|KG|20250717|10:46:23.298182|S|1|23.26|0|1
C|KG|20250717|10:47:24.897936|S|1|23.3|0|1
C|KG|20250717|10:47:28.547943|S|1|23.3|0|1
C|KG|20250717|10:47:58.798553|S|1|23.31|0|1
C|KG|20250717|10:48:12.197768|S|1|23.32|0|1
C|KG|20250717|10:48:15.297755|S|1|23.31|0|1
C|KG|20250717|10:48:19.898686|S|1|23.3|0|1
C|KG|20250717|10:48:23.298435|S|1|23.3|0|1
C|KG|20250717|10:48:27.382991|S|5|23.3|0|5
C|KG|20250717|10:48:36.552037|S|1|23.3|0|1
C|KG|20250717|10:49:17.047080|S|1|23.4|0|1
C|KG|20250717|10:49:24.126872|S|1|23.37|0|1
C|KG|20250717|10:49:35.048729|S|1|23.34|0|1
C|KG|20250717|10:49:39.051676|S|1|23.33|0|1
C|KG|20250717|10:49:42.072506|S|1|23.32|0|1
C|KG|20250717|10:49:55.150423|S|1|23.32|0|1
C|KG|20250717|10:49:58.302179|S|1|23.31|0|1
C|KG|20250717|10:50:29.698407|S|1|23.35|0|1
C|KG|20250717|10:50:33.049233|S|1|23.33|0|1
C|KG|20250717|10:50:35.899811|S|1|23.32|0|1
C|KG|20250717|10:50:39.602996|S|1|23.31|0|1
C|KG|20250717|10:50:42.698724|S|1|23.31|0|1
C|KG|20250717|10:50:46.697990|S|1|23.3|0|1
C|KG|20250717|10:50:49.948528|S|1|23.3|0|1
C|KG|20250717|10:50:53.799036|S|1|23.3|0|1
C|KG|20250717|10:50:53.799272|S|1|23.3|0|1
C|KG|20250717|10:50:57.301007|S|1|23.3|0|1
C|KG|20250717|10:50:57.301228|S|1|23.3|0|1
C|KG|20250717|10:51:05.297930|S|1|23.31|0|1
C|KG|20250717|10:51:15.617488|S|1|23.31|0|1
C|KG|20250717|10:51:18.947121|S|1|23.3|0|1
C|KG|20250717|10:51:18.947362|S|1|23.3|0|1
C|KG|20250717|10:51:25.051644|S|20|23.3|0|20
C|KG|20250717|10:52:00.401366|S|1|23.3|0|1
C|KG|20250717|10:52:37.799893|S|1|23.3|0|1
C|KG|20250717|10:53:27.048612|S|1|23.34|0|1
C|KG|20250717|10:53:30.197360|S|1|23.33|0|1
C|KG|20250717|10:53:33.149844|S|1|23.32|0|1
C|KG|20250717|10:53:36.148532|S|1|23.32|0|1
C|KG|20250717|10:53:39.551834|S|1|23.31|0|1
C|KG|20250717|10:53:43.398998|S|1|23.3|0|1
C|KG|20250717|10:53:46.684757|S|1|23.3|0|1
C|KG|20250717|10:53:50.298769|S|1|23.31|0|1
C|KG|20250717|10:53:50.298864|S|1|23.31|0|1
C|KG|20250717|10:53:50.299008|S|1|23.31|0|1
C|KG|20250717|10:53:54.301997|S|1|23.31|0|1
C|KG|20250717|10:54:05.401161|S|1|23.31|0|1
C|KG|20250717|10:54:08.448745|S|1|23.31|0|1
C|KG|20250717|10:54:13.699909|S|1|23.31|0|1
C|KG|20250717|10:54:16.948200|S|1|23.31|0|1
C|KG|20250717|10:54:20.050789|S|1|23.3|0|1
C|KG|20250717|10:54:20.051008|S|1|23.3|0|1
C|KG|20250717|10:54:20.051142|S|1|23.3|0|1
C|KG|20250717|10:54:30.700647|S|1|23.31|0|1
C|KG|20250717|10:54:34.700917|S|1|23.3|0|1
C|KG|20250717|10:54:59.049546|S|1|23.3|0|1
C|KG|20250717|10:55:14.300844|S|30|23.4|0|30
C|KG|20250717|10:55:33.150249|S|1|23.34|0|1
C|KG|20250717|10:55:36.697510|S|1|23.34|0|1
C|KG|20250717|10:55:40.537657|S|1|23.32|0|1
C|KG|20250717|10:55:58.449384|S|1|23.33|0|1
C|KG|20250717|10:56:00.948590|S|1|23.32|0|1
C|KG|20250717|10:56:03.646521|S|1|23.32|0|1
C|KG|20250717|10:56:12.800790|S|1|23.31|0|1
C|KG|20250717|10:56:16.947330|S|1|23.3|0|1
C|KG|20250717|10:56:16.947565|S|1|23.3|0|1
C|KG|20250717|10:56:37.900423|S|1|23.32|0|1
C|KG|20250717|10:56:40.952958|S|1|23.31|0|1
C|KG|20250717|10:56:44.051352|S|1|23.31|0|1
C|KG|20250717|10:56:48.148843|S|11|23.31|0|11
C|KG|20250717|10:56:51.899510|S|1|23.3|0|1
C|KG|20250717|10:56:51.899750|S|1|23.3|0|1
C|KG|20250717|10:56:55.552880|S|11|23.3|0|11
C|KG|20250717|10:57:03.150178|S|5|23.3|0|5
C|KG|20250717|11:00:50.302022|S|1|23.4|0|1
C|KG|20250717|11:00:57.868104|S|1|23.37|0|1
C|KG|20250717|11:01:05.871562|S|1|23.36|0|1
C|KG|20250717|11:01:05.871943|S|1|23.36|0|1
C|KG|20250717|11:01:09.298909|S|1|23.36|0|1
C|KG|20250717|11:01:12.699734|S|1|23.37|0|1
C|KG|20250717|11:01:12.699969|S|1|23.37|0|1
C|KG|20250717|11:01:12.700115|S|1|23.37|0|1
C|KG|20250717|11:01:12.700789|S|1|23.37|0|1
C|KG|20250717|11:01:26.054147|S|1|23.37|0|1
C|KG|20250717|11:01:32.447806|S|1|23.37|0|1
C|KG|20250717|11:01:41.890386|S|30|23.4|0|30
C|KG|20250717|11:02:02.699130|S|1|23.38|0|1
C|KG|20250717|11:02:09.801804|S|1|23.38|0|1
C|KG|20250717|11:02:12.458083|S|1|23.38|0|1
C|KG|20250717|11:02:12.458207|S|1|23.38|0|1
C|KG|20250717|11:02:38.150311|S|1|23.4|0|1
C|KG|20250717|11:02:42.009036|S|1|23.4|0|1
C|KG|20250717|11:02:45.649129|S|1|23.4|0|1
C|KG|20250717|11:02:48.299379|S|1|23.39|0|1
C|KG|20250717|11:02:51.148351|S|1|23.38|0|1
C|KG|20250717|11:03:29.648805|S|1|23.42|0|1
C|KG|20250717|11:03:32.798187|S|1|23.41|0|1
C|KG|20250717|11:03:43.654978|S|1|23.42|0|1
C|KG|20250717|11:03:46.949822|S|1|23.41|0|1
C|KG|20250717|11:03:50.048835|S|1|23.41|0|1
C|KG|20250717|11:03:53.649492|S|1|23.4|0|1
C|KG|20250717|11:05:44.700117|S|1|23.48|0|1
C|KG|20250717|11:06:05.399576|S|1|23.48|0|1
C|KG|20250717|11:06:08.400141|S|1|23.47|0|1
C|KG|20250717|11:06:11.550986|S|1|23.46|0|1
C|KG|20250717|11:06:22.048541|S|1|23.48|0|1
C|KG|20250717|11:06:22.048924|S|1|23.46|0|1
C|KG|20250717|11:06:29.148614|S|1|23.46|0|1
C|KG|20250717|11:06:32.514593|S|1|23.45|0|1
C|KG|20250717|11:06:35.899851|S|1|23.45|0|1
C|KG|20250717|11:06:39.197788|S|1|23.44|0|1
C|KG|20250717|11:06:43.300401|S|1|23.44|0|1
C|KG|20250717|11:07:09.649306|S|1|23.47|0|1
C|KG|20250717|11:07:12.515701|S|1|23.46|0|1
C|KG|20250717|11:07:15.549680|S|1|23.45|0|1
C|KG|20250717|11:07:18.650415|S|1|23.45|0|1
C|KG|20250717|11:07:21.299140|S|1|23.44|0|1
C|KG|20250717|11:07:42.901876|S|1|23.46|0|1
C|KG|20250717|11:08:00.015894|S|1|23.45|0|1
C|KG|20250717|11:08:02.617012|S|1|23.46|0|1
C|KG|20250717|11:08:07.166234|S|1|23.46|0|1
C|KG|20250717|11:08:10.167753|S|1|23.45|0|1
C|KG|20250717|11:08:20.199095|S|1|23.46|0|1
C|KG|20250717|11:08:23.298741|S|1|23.45|0|1
C|KG|20250717|11:08:26.398164|S|1|23.45|0|1
C|KG|20250717|11:08:38.648402|S|1|23.45|0|1
C|KG|20250717|11:08:41.084606|S|1|23.46|0|1
C|KG|20250717|11:08:44.402864|S|1|23.45|0|1
C|KG|20250717|11:08:47.698045|S|1|23.45|0|1
C|KG|20250717|11:08:52.699233|S|20|23.45|0|20
C|KG|20250717|11:10:05.654712|S|1|23.6|0|1
C|KG|20250717|11:10:33.649342|S|1|23.5|0|1
C|KG|20250717|11:10:33.652669|S|1|23.45|0|1
C|KG|20250717|11:10:33.660492|S|1|23.45|0|1
C|KG|20250717|11:11:48.175655|S|1|23.53|0|1
C|KG|20250717|11:11:56.176066|S|1|23.52|0|1
C|KG|20250717|11:12:04.300234|S|1|23.51|0|1
C|KG|20250717|11:12:17.899683|S|1|23.5|0|1
C|KG|20250717|11:12:25.452675|S|1|23.5|0|1
C|KG|20250717|11:12:29.092887|S|1|23.5|0|1
C|KG|20250717|11:12:34.548338|S|1|23.49|0|1
C|KG|20250717|11:12:34.548496|S|1|23.49|0|1
C|KG|20250717|11:12:38.195402|S|1|23.5|0|1
C|KG|20250717|11:12:41.196596|S|1|23.49|0|1
C|KG|20250717|11:12:55.702070|S|1|23.5|0|1
C|KG|20250717|11:13:01.050098|S|1|23.5|0|1
C|KG|20250717|11:13:07.299047|S|1|23.5|0|1
C|KG|20250717|11:13:07.299417|S|1|23.5|0|1
C|KG|20250717|11:13:10.400398|S|1|23.5|0|1
C|KG|20250717|11:13:10.400496|S|1|23.5|0|1
C|KG|20250717|11:13:10.401001|S|1|23.5|0|1
C|KG|20250717|11:13:10.401074|S|1|23.5|0|1
C|KG|20250717|11:13:10.401576|S|1|23.5|0|1
C|KG|20250717|11:13:10.401648|S|1|23.5|0|1
C|KG|20250717|11:13:10.402150|S|1|23.5|0|1
C|KG|20250717|11:13:10.402222|S|1|23.5|0|1
C|KG|20250717|11:13:10.402247|S|1|23.49|0|1
C|KG|20250717|11:13:27.698708|S|1|23.48|0|1
C|KG|20250717|11:13:38.399308|S|1|23.48|0|1
C|KG|20250717|11:13:47.197944|S|1|23.47|0|1
C|KG|20250717|11:13:50.798599|S|1|23.46|0|1
C|KG|20250717|11:13:54.700029|S|1|23.46|0|1
C|KG|20250717|11:13:57.798598|S|1|23.45|0|1
C|KG|20250717|11:13:57.798929|S|1|23.45|0|1
C|KG|20250717|11:14:09.405713|S|1|23.46|0|1
C|KG|20250717|11:14:12.799030|S|1|23.45|0|1
C|KG|20250717|11:14:12.799271|S|1|23.45|0|1
C|KG|20250717|11:14:12.799397|S|1|23.45|0|1
C|KG|20250717|11:14:20.137147|S|1|23.45|0|1
C|KG|20250717|11:14:25.143944|S|15|23.45|0|15
C|KG|20250717|11:14:25.144066|S|15|23.45|0|15
C|KG|20250717|11:14:25.144067|S|2|23.45|0|2
C|KG|20250717|11:15:59.899377|S|1|23.52|0|1
C|KG|20250717|11:15:59.902633|S|1|23.5|0|1
C|KG|20250717|11:16:48.047768|S|1|23.5|0|1
C|KG|20250717|11:17:43.548768|S|1|23.49|0|1
C|KG|20250717|11:17:46.047175|S|1|23.47|0|1
C|KG|20250717|11:17:48.047824|S|1|23.47|0|1
C|KG|20250717|11:17:50.047807|S|1|23.46|0|1
C|KG|20250717|11:17:52.148066|S|1|23.45|0|1
C|KG|20250717|11:17:55.051130|S|11|23.45|0|11
C|KG|20250717|11:17:55.051371|S|10|23.45|0|10
C|KG|20250717|11:18:11.149446|S|1|23.45|0|1
C|KG|20250717|11:18:44.447882|S|1|23.46|0|1
C|KG|20250717|11:18:47.798691|S|1|23.45|0|1
C|KG|20250717|11:20:49.897607|S|1|23.63|0|1
C|KG|20250717|11:20:49.898150|S|1|23.48|0|1
C|KG|20250717|11:20:49.901070|S|1|23.46|0|1
C|KG|20250717|11:21:02.051921|S|1|23.58|0|1
C|KG|20250717|11:22:11.648963|S|1|23.59|0|1
C|KG|20250717|11:22:15.198667|S|1|23.53|0|1
C|KG|20250717|11:22:19.301885|S|1|23.51|0|1
C|KG|20250717|11:22:28.698895|S|1|23.48|0|1
C|KG|20250717|11:23:14.048886|S|1|23.48|0|1
C|KG|20250717|11:23:56.697473|S|1|23.51|0|1
C|KG|20250717|11:24:02.269336|S|1|23.48|0|1
C|KG|20250717|11:24:33.149595|S|1|23.49|0|1
C|KG|20250717|11:24:46.337028|S|1|23.48|0|1
C|KG|20250717|11:24:50.147962|S|1|23.48|0|1
C|KG|20250717|11:24:50.148198|S|1|23.48|0|1
C|KG|20250717|11:25:03.398825|S|1|23.48|0|1
C|KG|20250717|11:25:03.399063|S|1|23.48|0|1
C|KG|20250717|11:25:07.384081|S|1|23.48|0|1
C|KG|20250717|11:25:07.384155|S|1|23.48|0|1
C|KG|20250717|11:25:23.149227|S|1|23.48|0|1
C|KG|20250717|11:25:37.616784|S|1|23.49|0|1
C|KG|20250717|11:25:41.698950|S|1|23.48|0|1
C|KG|20250717|11:25:47.149137|S|14|23.48|0|14
C|KG|20250717|11:26:12.047895|S|1|23.53|0|1
C|KG|20250717|11:26:12.047902|S|1|23.51|0|1
C|KG|20250717|11:50:21.550018|S|1|23.65|0|1
C|KG|20250717|12:13:32.053468|S|1|24.04|0|1
C|KG|20250717|12:13:40.298093|S|1|23.84|0|1
C|KG|20250717|12:13:47.937468|S|1|23.77|0|1
C|KG|20250717|12:14:02.197866|S|1|23.75|0|1
C|KG|20250717|12:14:06.550523|S|1|23.7|0|1
C|KG|20250717|12:14:10.148943|S|1|23.67|0|1
C|KG|20250717|12:14:30.231640|S|1|23.67|0|1
C|KG|20250717|12:14:34.050415|S|1|23.66|0|1
C|KG|20250717|12:14:37.949041|S|1|23.64|0|1
C|KG|20250717|12:14:54.150014|S|1|23.62|0|1
C|KG|20250717|12:15:16.650520|S|1|23.65|0|1
C|KG|20250717|12:15:21.698305|S|1|23.64|0|1
C|KG|20250717|12:15:35.299065|S|1|23.63|0|1
C|KG|20250717|12:15:48.647733|S|1|23.65|0|1
C|KG|20250717|12:15:52.397614|S|1|23.63|0|1
C|KG|20250717|12:16:04.049420|S|1|23.65|0|1
C|KG|20250717|12:16:07.698159|S|1|23.63|0|1
C|KG|20250717|12:16:14.148928|S|20|23.63|0|20
C|KG|20250717|12:16:42.476513|S|1|23.68|0|1
C|KG|20250717|12:16:48.046722|S|1|23.65|0|1
C|KG|20250717|12:16:50.798665|S|1|23.61|0|1
C|KG|20250717|12:16:54.821361|S|1|23.56|0|1
C|KG|20250717|12:18:09.398823|S|1|23.7|0|1
C|KG|20250717|12:18:35.650863|S|1|23.7|0|1
C|KG|20250717|12:18:38.949043|S|1|23.69|0|1
C|KG|20250717|12:18:41.801446|S|1|23.68|0|1
C|KG|20250717|12:18:44.648598|S|1|23.68|0|1
C|KG|20250717|12:18:44.697404|S|5|23.69|0|5
C|KG|20250717|12:18:48.300722|S|1|23.66|0|1
C|KG|20250717|12:18:52.197467|S|1|23.65|0|1
C|KG|20250717|12:18:56.947566|S|1|23.68|0|1
C|KG|20250717|12:19:02.048664|S|1|23.63|0|1
C|KG|20250717|12:19:07.798527|S|1|23.6|0|1
C|KG|20250717|12:19:21.448193|S|1|23.63|0|1
C|KG|20250717|12:19:24.448961|S|1|23.62|0|1
C|KG|20250717|12:19:26.801247|S|1|23.6|0|1
C|KG|20250717|12:19:51.899990|S|1|23.65|0|1
C|KG|20250717|12:19:53.801487|S|1|23.62|0|1
C|KG|20250717|12:19:54.898075|S|1|23.63|0|1
C|KG|20250717|12:20:15.452278|S|1|23.6|0|1
C|KG|20250717|12:20:19.150577|S|1|23.59|0|1
C|KG|20250717|12:20:28.549577|S|1|23.59|0|1
C|KG|20250717|12:20:49.297280|S|1|23.59|0|1
C|KG|20250717|12:20:52.447438|S|1|23.58|0|1
C|KG|20250717|12:20:55.047702|S|1|23.57|0|1
C|KG|20250717|12:21:01.399919|S|1|23.56|0|1
C|KG|20250717|12:21:03.801021|S|1|23.56|0|1
C|KG|20250717|12:21:21.051519|S|1|23.58|0|1
C|KG|20250717|12:21:24.549346|S|1|23.57|0|1
C|KG|20250717|12:21:27.151228|S|1|23.56|0|1
C|KG|20250717|12:21:29.798952|S|1|23.56|0|1
C|KG|20250717|12:21:33.651174|S|12|23.56|0|12
C|KG|20250717|12:21:35.650616|S|30|23.56|0|30
C|KG|20250717|12:22:11.268336|S|1|23.62|0|1
C|KG|20250717|12:22:11.339393|S|1|23.6|0|1
C|KG|20250717|12:23:14.095864|S|2|23.66|0|2
C|KG|20250717|12:24:52.042324|S|1|23.6|0|1
C|KG|20250717|12:25:04.797655|S|1|23.62|0|1
C|KG|20250717|12:25:32.948825|S|1|23.61|0|1
C|KG|20250717|12:25:44.400069|S|1|23.6|0|1
C|KG|20250717|12:25:47.900087|S|1|23.67|0|1
C|KG|20250717|12:25:51.898516|S|1|23.58|0|1
C|KG|20250717|12:28:04.947434|S|1|23.68|0|1
C|KG|20250717|12:28:32.950253|S|11|23.7|0|11
C|KG|20250717|12:28:34.048188|S|1|23.69|0|1
C|KG|20250717|12:29:04.947272|S|1|23.7|0|1
C|KG|20250717|12:29:11.300246|S|1|23.69|0|1
C|KG|20250717|12:29:13.297836|S|1|23.68|0|1
C|KG|20250717|12:29:14.898070|S|1|23.68|0|1
C|KG|20250717|12:29:16.899590|S|1|23.67|0|1
C|KG|20250717|12:29:24.047716|S|1|23.68|0|1
C|KG|20250717|12:29:26.448498|S|1|23.67|0|1
C|KG|20250717|12:29:28.548331|S|1|23.67|0|1
C|KG|20250717|12:29:30.549211|S|1|23.67|0|1
C|KG|20250717|12:29:32.899217|S|1|23.66|0|1
C|KG|20250717|12:29:35.052606|S|1|23.66|0|1
C|KG|20250717|12:29:37.619323|S|1|23.65|0|1
C|KG|20250717|12:29:39.549111|S|1|23.65|0|1
C|KG|20250717|12:29:41.049353|S|1|23.65|0|1
C|KG|20250717|12:29:43.900818|S|11|23.65|0|11
C|KG|20250717|12:29:44.050384|S|1|23.64|0|1
C|KG|20250717|12:29:45.899736|S|1|23.64|0|1
C|KG|20250717|12:29:48.900469|S|11|23.64|0|11
C|KG|20250717|12:30:11.779208|S|1|23.68|0|1
C|KG|20250717|12:30:14.303247|S|1|23.58|0|1
C|KG|20250717|12:30:37.050073|S|1|23.62|0|1
C|KG|20250717|12:31:09.798207|S|2|23.67|0|2
C|KG|20250717|12:31:18.647855|S|2|23.66|0|2
C|KG|20250717|12:31:19.197217|S|2|23.65|0|2
C|KG|20250717|12:31:22.147766|S|1|23.62|0|1
C|KG|20250717|12:31:22.148477|S|1|23.62|0|1
C|KG|20250717|12:31:22.149091|S|1|23.62|0|1
C|KG|20250717|12:31:22.149174|S|1|23.62|0|1
C|KG|20250717|12:31:22.151365|S|1|23.6|0|1
C|KG|20250717|12:31:22.251186|S|1|23.6|0|1
C|KG|20250717|12:31:22.251192|S|1|23.6|0|1
C|KG|20250717|12:31:22.251247|S|1|23.6|0|1
C|KG|20250717|12:31:22.251324|S|1|23.6|0|1
C|KG|20250717|12:31:22.251381|S|1|23.57|0|1
C|KG|20250717|12:34:29.413391|S|1|23.51|0|1
C|KG|20250717|12:34:32.899675|S|1|23.5|0|1
C|KG|20250717|12:34:45.635645|S|1|23.5|0|1
C|KG|20250717|12:35:22.148597|S|1|23.5|0|1
C|KG|20250717|12:35:25.648255|S|1|23.49|0|1
C|KG|20250717|12:35:50.452203|S|1|23.5|0|1
C|KG|20250717|12:35:54.448883|S|1|23.49|0|1
C|KG|20250717|12:35:57.049609|S|1|23.48|0|1
C|KG|20250717|12:36:20.148351|S|1|23.5|0|1
C|KG|20250717|12:36:23.197307|S|1|23.49|0|1
C|KG|20250717|12:36:26.364703|S|1|23.48|0|1
C|KG|20250717|12:36:40.374432|S|1|23.5|0|1
C|KG|20250717|12:36:43.376806|S|1|23.49|0|1
C|KG|20250717|12:36:53.699620|S|1|23.5|0|1
C|KG|20250717|12:36:57.048716|S|1|23.49|0|1
C|KG|20250717|12:37:00.549060|S|1|23.48|0|1
C|KG|20250717|12:37:22.697240|S|1|23.49|0|1
C|KG|20250717|12:37:24.798373|S|1|23.51|0|1
C|KG|20250717|12:37:25.148134|S|1|23.48|0|1
C|KG|20250717|12:37:27.297387|S|1|23.48|0|1
C|KG|20250717|12:37:27.614656|S|1|23.48|0|1
C|KG|20250717|12:37:30.301391|S|22|23.48|0|22
C|KG|20250717|12:37:31.649060|S|13|23.48|0|13
C|KG|20250717|12:37:31.649303|S|32|23.48|0|32
C|KG|20250717|12:39:17.861274|S|2|23.57|0|2
C|KG|20250717|12:40:24.307671|S|1|23.57|0|1
C|KG|20250717|12:41:00.050265|S|1|23.56|0|1
C|KG|20250717|12:41:20.050127|S|1|23.56|0|1
C|KG|20250717|12:41:22.797567|S|1|23.55|0|1
C|KG|20250717|12:41:27.798710|S|1|23.55|0|1
C|KG|20250717|12:41:29.800540|S|1|23.54|0|1
C|KG|20250717|12:41:31.947663|S|1|23.54|0|1
C|KG|20250717|12:41:40.597902|S|1|23.54|0|1
C|KG|20250717|12:41:43.198352|S|1|23.53|0|1
C|KG|20250717|12:41:49.399639|S|1|23.53|0|1
C|KG|20250717|12:41:56.300597|S|1|23.52|0|1
C|KG|20250717|12:42:18.148134|S|1|23.53|0|1
C|KG|20250717|12:42:21.798077|S|1|23.52|0|1
C|KG|20250717|12:42:26.298937|S|1|23.51|0|1
C|KG|20250717|12:42:33.300526|S|1|23.51|0|1
C|KG|20250717|12:42:44.202917|S|1|23.52|0|1
C|KG|20250717|12:42:57.400382|S|1|23.53|0|1
C|KG|20250717|12:42:59.948892|S|1|23.52|0|1
C|KG|20250717|12:42:59.949093|S|1|23.52|0|1
C|KG|20250717|12:42:59.949226|S|1|23.52|0|1
C|KG|20250717|12:43:02.899108|S|1|23.52|0|1
C|KG|20250717|12:43:02.899357|S|1|23.52|0|1
C|KG|20250717|12:43:29.148171|S|1|23.53|0|1
C|KG|20250717|12:43:29.148520|S|1|23.53|0|1
C|KG|20250717|12:43:29.148753|S|1|23.53|0|1
C|KG|20250717|12:43:50.148273|S|1|23.55|0|1
C|KG|20250717|12:43:52.401238|S|1|23.54|0|1
C|KG|20250717|12:43:55.448413|S|1|23.53|0|1
C|KG|20250717|12:43:55.448633|S|1|23.53|0|1
C|KG|20250717|12:43:55.448784|S|1|23.53|0|1
C|KG|20250717|12:44:01.552009|S|1|23.53|0|1
C|KG|20250717|12:44:43.399256|S|1|23.6|0|1
C|KG|20250717|12:44:45.899607|S|1|23.59|0|1
C|KG|20250717|12:44:57.898993|S|1|23.6|0|1
C|KG|20250717|12:45:21.947108|S|1|23.6|0|1
C|KG|20250717|12:45:24.799105|S|1|23.59|0|1
C|KG|20250717|12:45:27.797178|S|1|23.59|0|1
C|KG|20250717|12:45:30.397749|S|1|23.58|0|1
C|KG|20250717|12:45:31.398661|S|22|23.58|0|22
C|KG|20250717|12:45:33.399075|S|1|23.58|0|1
C|KG|20250717|12:45:36.297742|S|1|23.56|0|1
C|KG|20250717|12:45:47.186666|S|1|23.58|0|1
C|KG|20250717|12:45:55.454488|S|1|23.56|0|1
C|KG|20250717|12:45:59.155666|S|1|23.56|0|1
C|KG|20250717|12:46:02.298931|S|1|23.55|0|1
C|KG|20250717|12:46:15.196931|S|1|23.56|0|1
C|KG|20250717|12:46:17.897765|S|1|23.55|0|1
C|KG|20250717|12:46:22.296893|S|30|23.55|0|30
C|KG|20250717|12:46:25.398135|S|12|23.55|0|12
C|KG|20250717|12:47:13.628013|S|1|23.63|0|1
C|KG|20250717|12:47:13.631298|S|1|23.6|0|1
C|KG|20250717|12:49:09.150250|S|2|23.66|0|2
C|KG|20250717|12:49:40.046538|S|2|23.67|0|2
C|KG|20250717|12:50:13.301880|S|2|23.65|0|2
C|KG|20250717|12:51:07.299858|S|1|23.6|0|1
C|KG|20250717|12:51:13.048963|S|1|23.59|0|1
C|KG|20250717|12:51:15.549403|S|1|23.58|0|1
C|KG|20250717|12:51:18.938980|S|1|23.57|0|1
C|KG|20250717|12:51:22.047085|S|1|23.56|0|1
C|KG|20250717|12:51:29.202101|S|1|23.54|0|1
C|KG|20250717|12:51:29.202483|S|1|23.54|0|1
C|KG|20250717|12:51:38.299422|S|50|23.55|0|50
C|KG|20250717|12:51:39.648803|S|1|23.57|0|1
C|KG|20250717|12:52:20.550221|S|1|23.59|0|1
C|KG|20250717|12:52:23.550396|S|1|23.58|0|1
C|KG|20250717|12:52:26.647572|S|1|23.57|0|1
C|KG|20250717|12:52:37.697527|S|1|23.58|0|1
C|KG|20250717|12:52:40.148549|S|1|23.57|0|1
C|KG|20250717|12:52:45.399261|S|24|23.57|0|24
C|KG|20250717|12:53:04.149484|S|1|23.64|0|1
C|KG|20250717|12:53:20.298784|S|1|23.62|0|1
C|KG|20250717|12:53:22.047197|S|1|23.6|0|1
C|KG|20250717|12:53:43.648954|S|2|23.64|0|2
C|KG|20250717|12:53:43.699476|S|2|23.62|0|2
C|KG|20250717|12:55:22.614640|S|1|23.6|0|1
C|KG|20250717|12:55:25.548500|S|1|23.59|0|1
C|KG|20250717|12:55:28.147873|S|1|23.58|0|1
C|KG|20250717|12:55:30.647954|S|1|23.57|0|1
C|KG|20250717|12:55:46.648764|S|1|23.57|0|1
C|KG|20250717|12:55:49.300023|S|1|23.57|0|1
C|KG|20250717|12:56:15.049243|S|1|23.58|0|1
C|KG|20250717|12:56:47.799137|S|1|23.62|0|1
C|KG|20250717|12:56:51.180622|S|1|23.61|0|1
C|KG|20250717|12:57:01.649565|S|1|23.6|0|1
C|KG|20250717|12:57:04.448100|S|1|23.59|0|1
C|KG|20250717|12:57:11.449001|S|1|23.58|0|1
C|KG|20250717|12:58:53.497315|S|1|23.58|0|1
C|KG|20250717|12:59:42.698713|S|1|23.65|0|1
C|KG|20250717|12:59:43.213865|S|1|23.63|0|1
C|KG|20250717|13:00:09.071122|S|2|23.65|0|2
C|KG|20250717|13:00:09.071134|S|1|23.64|0|1
C|KG|20250717|13:00:09.071135|S|1|23.63|0|1
C|KG|20250717|13:00:53.298887|S|1|23.6|0|1
C|KG|20250717|13:00:56.398864|S|1|23.55|0|1
C|KG|20250717|13:00:56.399110|S|1|23.55|0|1
C|KG|20250717|13:00:56.399237|S|1|23.55|0|1
C|KG|20250717|13:01:13.130493|S|1|23.58|0|1
C|KG|20250717|13:01:13.130494|S|1|23.55|0|1
C|KG|20250717|13:01:23.081218|S|1|23.55|0|1
C|KG|20250717|13:01:23.081230|S|1|23.52|0|1
C|KG|20250717|13:01:23.081231|S|1|23.5|0|1
C|KG|20250717|13:01:32.402866|S|1|23.5|0|1
C|KG|20250717|13:01:51.448538|S|1|23.5|0|1
C|KG|20250717|13:01:51.448538|S|1|23.5|0|1
C|KG|20250717|13:05:31.443220|S|1|23.65|0|1
C|KG|20250717|13:07:10.149168|S|1|23.46|0|1
C|KG|20250717|13:08:13.452517|S|1|23.43|0|1
C|KG|20250717|13:08:16.801695|S|1|23.42|0|1
C|KG|20250717|13:08:19.801268|S|1|23.41|0|1
C|KG|20250717|13:08:26.551801|S|1|23.38|0|1
C|KG|20250717|13:09:00.148822|S|1|23.4|0|1
C|KG|20250717|13:09:07.198446|S|1|23.4|0|1
C|KG|20250717|13:09:07.198539|S|1|23.4|0|1
C|KG|20250717|13:09:07.198884|S|1|23.4|0|1
C|KG|20250717|13:09:07.198932|S|1|23.4|0|1
C|KG|20250717|13:09:07.199141|S|1|23.4|0|1
C|KG|20250717|13:09:07.199307|S|1|23.4|0|1
C|KG|20250717|13:09:07.199513|S|1|23.4|0|1
C|KG|20250717|13:09:13.311755|S|1|23.4|0|1
C|KG|20250717|13:09:17.702601|S|1|23.38|0|1
C|KG|20250717|13:09:21.317763|S|1|23.37|0|1
C|KG|20250717|13:09:24.900846|S|1|23.36|0|1
C|KG|20250717|13:09:30.948283|S|1|23.35|0|1
C|KG|20250717|13:09:44.797217|S|1|23.34|0|1
C|KG|20250717|13:09:48.647351|S|1|23.34|0|1
C|KG|20250717|13:09:48.647571|S|1|23.32|0|1
C|KG|20250717|13:09:51.797816|S|1|23.31|0|1
C|KG|20250717|13:10:44.148910|S|1|23.38|0|1
C|KG|20250717|13:10:47.148113|S|1|23.36|0|1
C|KG|20250717|13:10:50.197992|S|1|23.35|0|1
C|KG|20250717|13:10:53.548291|S|1|23.37|0|1
C|KG|20250717|13:10:58.800010|S|1|23.37|0|1
C|KG|20250717|13:10:58.800124|S|1|23.37|0|1
C|KG|20250717|13:10:58.800181|S|1|23.37|0|1
C|KG|20250717|13:10:58.800248|S|1|23.37|0|1
C|KG|20250717|13:11:15.948354|S|1|23.38|0|1
C|KG|20250717|13:11:33.799520|S|1|23.38|0|1
C|KG|20250717|13:11:33.799854|S|1|23.38|0|1
C|KG|20250717|13:11:46.647960|S|1|23.38|0|1
C|KG|20250717|13:12:04.276354|S|1|23.38|0|1
C|KG|20250717|13:12:07.273852|S|1|23.38|0|1
C|KG|20250717|13:12:07.274075|S|1|23.38|0|1
C|KG|20250717|13:12:29.150060|S|1|23.41|0|1
C|KG|20250717|13:12:32.051197|S|1|23.38|0|1
C|KG|20250717|13:12:32.051434|S|1|23.38|0|1
C|KG|20250717|13:12:32.051557|S|1|23.38|0|1
C|KG|20250717|13:12:38.387355|S|1|23.38|0|1
C|KG|20250717|13:12:42.148713|S|1|23.36|0|1
C|KG|20250717|13:12:54.052707|S|1|23.37|0|1
C|KG|20250717|13:12:57.296281|S|1|23.36|0|1
C|KG|20250717|13:13:02.298351|S|20|23.36|0|20
C|KG|20250717|13:13:37.204135|S|1|23.36|0|1
C|KG|20250717|13:13:37.207451|S|1|23.34|0|1
C|KG|20250717|13:13:37.215241|S|1|23.3|0|1
C|KG|20250717|13:13:55.427978|S|1|23.33|0|1
C|KG|20250717|13:13:59.148422|S|1|23.3|0|1
C|KG|20250717|13:14:53.051153|S|1|23.4|0|1
C|KG|20250717|13:15:12.561557|S|50|23.32|0|50
C|KG|20250717|13:15:12.561558|S|50|23.2|0|50
C|KG|20250717|13:30:43.198116|S|1|23.4|0|1
C|KG|20250717|13:31:05.300819|S|1|23.4|0|1
C|KG|20250717|13:31:17.895014|S|1|23.42|0|1
C|KG|20250717|13:31:22.399492|S|1|23.4|0|1
C|KG|20250717|13:31:36.798185|S|1|23.4|0|1
C|KG|20250717|13:31:40.648660|S|1|23.39|0|1
C|KG|20250717|13:31:44.149909|S|1|23.38|0|1
C|KG|20250717|13:32:15.435272|S|1|23.41|0|1
C|KG|20250717|13:32:27.616567|S|1|23.41|0|1
C|KG|20250717|13:32:31.399238|S|1|23.4|0|1
C|KG|20250717|13:32:35.149549|S|1|23.4|0|1
C|KG|20250717|13:32:42.616856|S|1|23.39|0|1
C|KG|20250717|13:32:46.551583|S|1|23.39|0|1
C|KG|20250717|13:32:49.798870|S|1|23.38|0|1
C|KG|20250717|13:32:52.941669|S|1|23.38|0|1
C|KG|20250717|13:32:56.299629|S|1|23.37|0|1
C|KG|20250717|13:35:39.398781|S|1|23.41|0|1
C|KG|20250717|13:35:43.797752|S|1|23.41|0|1
C|KG|20250717|13:35:47.385014|S|1|23.4|0|1
C|KG|20250717|13:35:50.799556|S|1|23.4|0|1
C|KG|20250717|13:36:26.197712|S|1|23.42|0|1
C|KG|20250717|13:36:29.798588|S|1|23.4|0|1
C|KG|20250717|13:36:33.898377|S|1|23.39|0|1
C|KG|20250717|13:36:37.698267|S|1|23.38|0|1
C|KG|20250717|13:36:51.648618|S|1|23.39|0|1
C|KG|20250717|13:37:00.400095|S|1|23.4|0|1
C|KG|20250717|13:37:07.900104|S|1|23.39|0|1
C|KG|20250717|13:37:22.616094|S|1|23.38|0|1
C|KG|20250717|13:37:30.049594|S|5|23.38|0|5
C|KG|20250717|13:37:31.797490|S|1|23.39|0|1
C|KG|20250717|13:37:32.346906|S|5|23.38|0|5
C|KG|20250717|13:37:53.400343|S|1|23.4|0|1
C|KG|20250717|13:37:56.983629|S|1|23.39|0|1
C|KG|20250717|13:38:00.398976|S|1|23.38|0|1
C|KG|20250717|13:38:00.399090|S|1|23.38|0|1
C|KG|20250717|13:38:04.189747|S|1|23.38|0|1
C|KG|20250717|13:39:37.900610|S|1|23.43|0|1
C|KG|20250717|13:39:40.899414|S|1|23.46|0|1
C|KG|20250717|13:40:09.300168|S|1|23.45|0|1
C|KG|20250717|13:40:09.300407|S|1|23.45|0|1
C|KG|20250717|13:40:09.300540|S|1|23.45|0|1
C|KG|20250717|13:40:09.301216|S|1|23.45|0|1
C|KG|20250717|13:40:14.441026|S|1|23.45|0|1
C|KG|20250717|13:40:18.970759|S|1|23.45|0|1
C|KG|20250717|13:40:35.164049|S|1|23.46|0|1
C|KG|20250717|13:41:18.800487|S|1|23.46|0|1
C|KG|20250717|13:41:18.800726|S|1|23.46|0|1
C|KG|20250717|13:41:18.800863|S|1|23.46|0|1
C|KG|20250717|13:41:25.798294|S|1|23.46|0|1
C|KG|20250717|13:41:25.798531|S|1|23.46|0|1
C|KG|20250717|13:41:29.898397|S|1|23.46|0|1
C|KG|20250717|13:41:33.244457|S|1|23.46|0|1
C|KG|20250717|13:41:52.050764|S|1|23.5|0|1
C|KG|20250717|13:41:56.399463|S|1|23.46|0|1
C|KG|20250717|13:41:56.399697|S|1|23.46|0|1
C|KG|20250717|13:42:03.398915|S|30|23.46|0|30
C|KG|20250717|13:44:34.700975|S|1|23.47|0|1
C|KG|20250717|13:44:42.447986|S|1|23.47|0|1
C|KG|20250717|13:45:09.299774|S|1|23.45|0|1
C|KG|20250717|13:45:21.898380|S|1|23.45|0|1
C|KG|20250717|13:45:29.399940|S|1|23.45|0|1
C|KG|20250717|13:45:33.697715|S|45|23.45|0|45
C|KG|20250717|13:45:39.148487|S|1|23.46|0|1
C|KG|20250717|13:45:42.399301|S|1|23.45|0|1
C|KG|20250717|13:45:50.402047|S|1|23.46|0|1
C|KG|20250717|13:46:24.011918|S|1|23.53|0|1
C|KG|20250717|13:46:24.015137|S|1|23.5|0|1
C|KG|20250717|13:46:38.551544|S|1|23.52|0|1
C|KG|20250717|13:46:55.947898|S|2|23.54|0|2
C|KG|20250717|13:46:55.947898|S|2|23.53|0|2
C|KG|20250717|13:46:56.436647|S|1|23.5|0|1
C|KG|20250717|13:47:11.201449|S|1|23.56|0|1
C|KG|20250717|13:47:15.740519|S|1|23.52|0|1
C|KG|20250717|13:47:15.740527|S|1|23.49|0|1
C|KG|20250717|13:47:17.616758|S|1|23.46|0|1
C|KG|20250717|13:48:15.199302|S|1|23.43|0|1
C|KG|20250717|13:52:52.899493|S|1|23.45|0|1
C|KG|20250717|13:52:57.048849|S|1|23.44|0|1
C|KG|20250717|13:53:37.300333|S|1|23.46|0|1
C|KG|20250717|13:53:47.947386|S|1|23.46|0|1
C|KG|20250717|13:53:51.422265|S|1|23.45|0|1
C|KG|20250717|13:53:52.697362|S|5|23.47|0|5
C|KG|20250717|13:54:03.550917|S|1|23.46|0|1
C|KG|20250717|13:54:09.148783|S|1|23.45|0|1
C|KG|20250717|13:54:10.551719|S|2|23.46|0|2
C|KG|20250717|13:54:11.900218|S|1|23.46|0|1
C|KG|20250717|13:54:14.648850|S|2|23.45|0|2
C|KG|20250717|13:54:14.948513|S|1|23.45|0|1
C|KG|20250717|13:54:30.300565|S|1|23.45|0|1
C|KG|20250717|13:54:44.947101|S|1|23.45|0|1
C|KG|20250717|13:54:48.648154|S|1|23.45|0|1
C|KG|20250717|13:54:48.898865|S|2|23.45|0|2
C|KG|20250717|13:54:53.215782|S|1|23.44|0|1
C|KG|20250717|13:54:53.649235|S|12|23.45|0|12
C|KG|20250717|13:54:58.087413|S|1|23.44|0|1
C|KG|20250717|13:55:39.675147|S|1|23.43|0|1
C|KG|20250717|13:55:49.047522|S|1|23.43|0|1
C|KG|20250717|13:55:55.581313|S|10|23.43|0|10
C|KG|20250717|13:57:29.524997|S|1|23.46|0|1
C|KG|20250717|13:57:33.187633|S|1|23.44|0|1
C|KG|20250717|13:57:46.147334|S|1|23.43|0|1
C|KG|20250717|13:57:58.197412|S|1|23.42|0|1
C|KG|20250717|13:58:02.507763|S|19|23.42|0|19
C|KG|20250717|13:59:53.797495|S|1|23.44|0|1
C|KG|20250717|13:59:56.949873|S|1|23.44|0|1
C|KG|20250717|14:00:01.399476|S|30|23.44|0|30
C|KG|20250717|14:00:13.594291|S|5|23.43|0|5
C|KG|20250717|14:00:15.695491|S|11|23.44|0|11
C|KG|20250717|14:00:35.952106|S|50|23.44|0|50
C|KG|20250717|14:00:58.148821|S|1|23.5|0|1
C|KG|20250717|14:00:58.151918|S|1|23.48|0|1
C|KG|20250717|14:01:20.900119|S|2|23.5|0|2
C|KG|20250717|14:03:18.154138|S|1|23.49|0|1
C|KG|20250717|14:03:22.798663|S|1|23.46|0|1
C|KG|20250717|14:03:26.649538|S|1|23.44|0|1
C|KG|20250717|14:04:05.197895|S|1|23.47|0|1
C|KG|20250717|14:04:15.149317|S|1|23.47|0|1
C|KG|20250717|14:04:15.811750|S|1|23.47|0|1
C|KG|20250717|14:04:21.048877|S|11|23.47|0|11
C|KG|20250717|14:04:35.302044|S|1|23.47|0|1
C|KG|20250717|14:04:41.699703|S|10|23.47|0|10
C|KG|20250717|14:04:46.828544|S|11|23.47|0|11
C|KG|20250717|14:04:51.447204|S|1|23.45|0|1
C|KG|20250717|14:04:55.149325|S|1|23.44|0|1
C|KG|20250717|14:05:25.148456|S|1|23.48|0|1
C|KG|20250717|14:05:27.198217|S|1|23.47|0|1
C|KG|20250717|14:05:27.520679|S|11|23.48|0|11
C|KG|20250717|14:05:44.949009|S|1|23.47|0|1
C|KG|20250717|14:05:47.198744|S|11|23.47|0|11
C|KG|20250717|14:05:48.399902|S|10|23.47|0|10
C|KG|20250717|14:05:59.147874|S|1|23.45|0|1
C|KG|20250717|14:06:05.148208|S|1|23.45|0|1
C|KG|20250717|14:06:10.299489|S|15|23.45|0|15
C|KG|20250717|14:06:10.299495|S|15|23.45|0|15
C|KG|20250717|14:06:18.287751|S|11|23.45|0|11
C|KG|20250717|14:07:05.297639|S|1|23.47|0|1
C|KG|20250717|14:07:05.300899|S|14|23.46|0|14
C|KG|20250717|14:07:50.150255|S|1|23.56|0|1
C|KG|20250717|14:08:42.847896|S|1|23.48|0|1
C|KG|20250717|14:08:45.798879|S|1|23.47|0|1
C|KG|20250717|14:09:07.302410|S|1|23.48|0|1
C|KG|20250717|14:09:08.797415|S|11|23.48|0|11
C|KG|20250717|14:09:10.701801|S|1|23.47|0|1
C|KG|20250717|14:09:13.951038|S|1|23.47|0|1
C|KG|20250717|14:09:16.800148|S|1|23.46|0|1
C|KG|20250717|14:09:19.147879|S|11|23.46|0|11
C|KG|20250717|14:09:19.400144|S|1|23.46|0|1
C|KG|20250717|14:09:22.200330|S|1|23.45|0|1
C|KG|20250717|14:09:50.151560|S|1|23.48|0|1
C|KG|20250717|14:09:53.552992|S|11|23.48|0|11
C|KG|20250717|14:09:54.650108|S|1|23.47|0|1
C|KG|20250717|14:09:57.297329|S|1|23.46|0|1
C|KG|20250717|14:09:57.297571|S|1|23.46|0|1
C|KG|20250717|14:10:04.298197|S|11|23.46|0|11
C|KG|20250717|14:10:06.647820|S|1|23.46|0|1
C|KG|20250717|14:10:06.648182|S|1|23.46|0|1
C|KG|20250717|14:10:09.547823|S|1|23.46|0|1
C|KG|20250717|14:11:09.647866|S|1|23.5|0|1
C|KG|20250717|14:11:15.048463|S|1|23.49|0|1
C|KG|20250717|14:11:28.148687|S|50|23.46|0|50
C|KG|20250717|14:12:15.547418|S|11|23.46|0|11
C|KG|20250717|14:12:19.550340|S|11|23.46|0|11
C|KG|20250717|14:12:23.942668|S|11|23.46|0|11
C|KG|20250717|14:12:32.447625|S|20|23.47|0|20
C|KG|20250717|14:12:36.798971|S|20|23.47|0|20
C|KG|20250717|14:12:36.799213|S|20|23.47|0|20
C|KG|20250717|14:13:09.397473|S|1|23.5|0|1
C|KG|20250717|14:13:09.397485|S|1|23.47|0|1
C|KG|20250717|14:13:09.397485|S|1|23.49|0|1
C|KG|20250717|14:13:52.398957|S|1|23.49|0|1
C|KG|20250717|14:13:54.368159|S|1|23.44|0|1
C|KG|20250717|14:13:57.698976|S|1|23.48|0|1
C|KG|20250717|14:14:17.614883|S|1|23.43|0|1
C|KG|20250717|14:32:13.549922|S|1|23.55|0|1
C|KG|20250717|14:32:44.899773|S|1|23.57|0|1
C|KG|20250717|14:32:49.298404|S|1|23.56|0|1
C|KG|20250717|14:32:52.149367|S|1|23.55|0|1
C|KG|20250717|14:32:55.199347|S|1|23.54|0|1
C|KG|20250717|14:33:16.949247|S|1|23.53|0|1
C|KG|20250717|14:33:20.449326|S|1|23.52|0|1
C|KG|20250717|14:33:37.398361|S|1|23.53|0|1
C|KG|20250717|14:33:41.298231|S|1|23.52|0|1
C|KG|20250717|14:33:46.197556|S|1|23.51|0|1
C|KG|20250717|14:33:50.798319|S|1|23.51|0|1
C|KG|20250717|14:33:54.300697|S|1|23.5|0|1
C|KG|20250717|14:33:58.798339|S|1|23.5|0|1
C|KG|20250717|14:34:09.448964|S|1|23.5|0|1
C|KG|20250717|14:34:15.495023|S|10|23.5|0|10
C|KG|20250717|14:34:44.798432|S|1|23.56|0|1
C|KG|20250717|14:34:49.399355|S|1|23.51|0|1
C|KG|20250717|14:41:38.125386|S|1|23.59|0|1
C|KG|20250717|14:41:46.551440|S|1|23.59|0|1
C|KG|20250717|14:42:04.302447|S|1|23.58|0|1
C|KG|20250717|14:42:06.900987|S|1|23.58|0|1
C|KG|20250717|14:42:14.198574|S|1|23.58|0|1
C|KG|20250717|14:42:24.900239|S|1|23.57|0|1
C|KG|20250717|14:42:42.221558|S|1|23.6|0|1
C|KG|20250717|14:42:48.197818|S|1|23.6|0|1
C|KG|20250717|14:42:51.551647|S|1|23.59|0|1
C|KG|20250717|14:42:54.149337|S|1|23.58|0|1
C|KG|20250717|14:42:56.649036|S|1|23.58|0|1
C|KG|20250717|14:43:00.200372|S|1|23.57|0|1
C|KG|20250717|14:43:03.450697|S|1|23.57|0|1
C|KG|20250717|14:43:22.699987|S|1|23.58|0|1
C|KG|20250717|14:43:25.706665|S|1|23.57|0|1
C|KG|20250717|14:43:29.439163|S|1|23.57|0|1
C|KG|20250717|14:43:46.297557|S|1|23.58|0|1
C|KG|20250717|14:43:48.915745|S|1|23.57|0|1
C|KG|20250717|14:43:52.697787|S|1|23.56|0|1
C|KG|20250717|14:43:56.148919|S|1|23.56|0|1
C|KG|20250717|14:44:25.048828|S|1|23.56|0|1
C|KG|20250717|14:44:30.049966|S|1|23.55|0|1
C|KG|20250717|14:44:39.200674|S|1|23.54|0|1
C|KG|20250717|14:44:47.942845|S|1|23.53|0|1
C|KG|20250717|14:44:52.300780|S|1|23.52|0|1
C|KG|20250717|14:45:04.695200|S|1|23.52|0|1
C|KG|20250717|14:45:23.650902|S|1|23.53|0|1
C|KG|20250717|14:46:07.048731|S|1|23.53|0|1
C|KG|20250717|14:46:11.458981|S|1|23.52|0|1
C|KG|20250717|14:46:29.881896|S|1|23.52|0|1
C|KG|20250717|14:46:36.449771|S|10|23.52|0|10
C|KG|20250717|14:56:38.649076|S|1|23.52|0|1
C|KG|20250717|14:56:45.299613|S|1|23.5|0|1
C|KG|20250717|14:57:25.899445|S|1|23.49|0|1
C|KG|20250717|14:57:30.434371|S|1|23.48|0|1
C|KG|20250717|15:03:08.012026|S|1|23.6|0|1
C|KG|20250717|15:03:26.244228|S|1|23.55|0|1
C|KG|20250717|15:05:33.403581|S|1|23.53|0|1
C|KG|20250717|15:05:36.448203|S|1|23.51|0|1
C|KG|20250717|15:05:39.302160|S|1|23.5|0|1
C|KG|20250717|15:06:19.424707|S|1|23.51|0|1
C|KG|20250717|15:06:22.799381|S|1|23.5|0|1
C|KG|20250717|15:06:25.697666|S|1|23.49|0|1
C|KG|20250717|15:06:28.948307|S|11|23.49|0|11
C|KG|20250717|15:07:50.549092|S|1|23.56|0|1
C|KG|20250717|15:59:25.209242|S|10|23.49|0|10
C|KG|20250717|15:59:39.553217|S|19|23.265|0|19
C|KG|20250717|15:59:49.139017|S|1|23.265|0|1
C|KGC|20250717|09:30:03.050833|S|300|15.28|0|300
C|KGC|20250717|09:31:36.154352|S|830|15.185|0|830
C|KGC|20250717|09:32:19.005897|S|300|15.225|0|300
C|KGC|20250717|09:32:21.708512|S|300|15.225|0|300
C|KGC|20250717|09:32:34.612990|S|100|15.135|0|100
C|KGC|20250717|09:32:34.613102|S|100|15.135|0|100
C|KGC|20250717|09:32:39.033969|S|560|15.095|0|560
C|KGC|20250717|09:32:44.059664|S|200|15.11|0|200
C|KGC|20250717|09:33:37.732954|S|840|15.135|0|840
C|KGC|20250717|09:46:45.606247|S|1|15.15|0|1
C|KGC|20250717|09:46:45.606247|S|1|15.15|0|1
C|KGC|20250717|09:47:24.018607|S|3|15.15|0|3
C|KGC|20250717|09:47:35.739357|S|3|15.14|0|3
C|KGC|20250717|09:47:37.634963|S|3|15.14|0|3
C|KGC|20250717|09:48:08.407221|S|4|15.13|0|4
C|KGC|20250717|09:54:31.275046|S|28|15.18|0|28
C|KGC|20250717|09:55:17.849431|S|200|15.19|0|200
C|KGC|20250717|09:55:22.835598|S|96|15.19|0|96
C|KGC|20250717|09:56:07.722774|S|2100|15.18|0|2100
C|KGC|20250717|09:57:01.385880|S|179|15.2|0|179
C|KGC|20250717|09:57:24.105824|S|3|15.23|0|3
C|KGC|20250717|09:57:24.122130|S|197|15.23|0|197
C|KGC|20250717|09:57:39.282455|S|100|15.25|0|100
C|KGC|20250717|09:57:40.379769|S|134|15.24|0|134
C|KGC|20250717|09:59:28.315432|S|32|15.22|0|32
C|KGC|20250717|09:59:29.869342|S|25|15.22|0|25
C|KGC|20250717|10:01:05.543677|S|75|15.22|0|75
C|KGC|20250717|10:01:30.582397|S|4|15.19|0|4
C|KGC|20250717|10:02:28.660761|S|100|15.18|0|100
C|KGC|20250717|10:02:31.771737|S|98|15.175|0|98
C|KGC|20250717|10:03:16.630240|S|492|15.195|0|492
C|KGC|20250717|10:03:17.571147|S|5|15.19|0|5
C|KGC|20250717|10:03:33.777930|S|132|15.2|0|132
C|KGC|20250717|10:03:47.412508|S|100|15.19|0|100
C|KGC|20250717|10:04:01.984911|S|1600|15.18|0|1600
C|KGC|20250717|10:05:20.646262|S|100|15.19|0|100
C|KGC|20250717|10:05:20.646263|S|200|15.19|0|200
C|KGC|20250717|10:06:00.313008|S|100|15.19|0|100
C|KGC|20250717|10:06:30.384827|S|100|15.2|0|100
C|KGC|20250717|10:07:10.458512|S|100|15.2|0|100
C|KGC|20250717|10:07:21.567844|S|200|15.2|0|200
C|KGC|20250717|10:07:21.567851|S|100|15.2|0|100
C|KGC|20250717|10:08:24.082970|S|3|15.205|0|3
C|KGC|20250717|10:11:28.506308|S|100|15.23|0|100
C|KGC|20250717|10:11:28.506308|S|77|15.23|0|77
C|KGC|20250717|10:11:28.506309|S|29|15.23|0|29
C|KGC|20250717|10:11:39.328155|S|92|15.22|0|92
C|KGC|20250717|10:11:39.328579|S|100|15.23|0|100
C|KGC|20250717|10:12:43.617042|S|100|15.25|0|100
C|KGC|20250717|10:16:17.106282|S|100|15.27|0|100
C|KGC|20250717|10:16:47.752127|S|100|15.29|0|100
C|KGC|20250717|10:16:47.752127|S|200|15.29|0|200
C|KGC|20250717|10:19:42.517272|S|162|15.29|0|162
C|KGC|20250717|10:19:42.517272|S|100|15.29|0|100
C|KGC|20250717|10:19:42.517272|S|100|15.29|0|100
C|KGC|20250717|10:20:12.378608|S|100|15.3|0|100
C|KGC|20250717|10:21:33.382268|S|2|15.265|0|2
C|KGC|20250717|10:23:01.564147|S|600|15.265|0|600
C|KGC|20250717|10:24:06.822364|S|100|15.26|0|100
C|KGC|20250717|10:25:16.113440|S|100|15.26|0|100
C|KGC|20250717|10:25:18.676122|S|19|15.26|0|19
C|KGC|20250717|10:25:18.676122|S|100|15.26|0|100
C|KGC|20250717|10:25:50.556951|S|6|15.28|0|6
C|KGC|20250717|10:26:00.467358|S|66|15.28|0|66
C|KGC|20250717|10:26:40.351058|S|200|15.28|0|200
C|KGC|20250717|10:26:40.370260|S|100|15.27|0|100
C|KGC|20250717|10:26:40.370525|S|100|15.28|0|100
C|KGC|20250717|10:26:43.512635|S|100|15.285|0|100
C|KGC|20250717|10:27:03.350231|S|200|15.28|0|200
C|KGC|20250717|10:27:08.648731|S|200|15.28|0|200
C|KGC|20250717|10:27:08.649294|S|100|15.27|0|100
C|KGC|20250717|10:27:08.650337|S|41|15.28|0|41
C|KGC|20250717|10:27:08.650894|S|59|15.28|0|59
C|KGC|20250717|10:31:10.211246|S|100|15.28|0|100
C|KGC|20250717|10:31:23.478110|S|51|15.27|0|51
C|KGC|20250717|10:31:23.478134|S|49|15.27|0|49
C|KGC|20250717|10:32:12.685050|S|100|15.29|0|100
C|KGC|20250717|10:33:12.689386|S|100|15.3|0|100
C|KGC|20250717|10:33:43.420911|S|64|15.31|0|64
C|KGC|20250717|10:36:13.449995|S|100|15.31|0|100
C|KGC|20250717|10:36:13.449996|S|100|15.31|0|100
C|KGC|20250717|10:36:13.449996|S|100|15.31|0|100
C|KGC|20250717|10:36:35.263052|S|100|15.32|0|100
C|KGC|20250717|10:37:18.601755|S|100|15.32|0|100
C|KGC|20250717|10:37:24.000056|S|100|15.32|0|100
C|KGC|20250717|10:37:29.937407|S|100|15.32|0|100
C|KGC|20250717|10:37:48.683379|S|80|15.33|0|80
C|KGC|20250717|10:37:48.683379|S|100|15.33|0|100
C|KGC|20250717|10:39:35.514070|S|83|15.33|0|83
C|KGC|20250717|10:40:01.461865|S|100|15.32|0|100
C|KGC|20250717|10:45:31.738186|S|206|15.31|0|206
C|KGC|20250717|10:45:34.352647|S|100|15.31|0|100
C|KGC|20250717|10:45:34.352647|S|54|15.31|0|54
C|KGC|20250717|10:45:34.356735|S|100|15.31|0|100
C|KGC|20250717|10:45:47.729231|S|100|15.29|0|100
C|KGC|20250717|10:45:47.777998|S|100|15.29|0|100
C|KGC|20250717|10:46:42.732138|S|100|15.28|0|100
C|KGC|20250717|10:48:14.608467|S|25|15.29|0|25
C|KGC|20250717|10:50:18.163387|S|35|15.29|0|35
C|KGC|20250717|10:50:53.655445|S|1|15.29|0|1
C|KGC|20250717|10:51:46.676126|S|27|15.29|0|27
C|KGC|20250717|10:51:46.676937|S|5|15.29|0|5
C|KGC|20250717|10:51:46.676937|S|73|15.29|0|73
C|KGC|20250717|10:52:11.765653|S|100|15.28|0|100
C|KGC|20250717|10:52:11.765653|S|300|15.28|0|300
C|KGC|20250717|10:52:58.424062|S|211|15.29|0|211
C|KGC|20250717|10:53:40.518823|S|81|15.28|0|81
C|KGC|20250717|10:54:29.230025|S|300|15.26|0|300
C|KGC|20250717|10:55:55.226426|S|300|15.26|0|300
C|KGC|20250717|10:56:35.917824|S|289|15.275|0|289
C|KGC|20250717|10:58:00.394746|S|100|15.27|0|100
C|KGC|20250717|10:59:33.810697|S|41|15.28|0|41
C|KGC|20250717|10:59:50.870228|S|300|15.28|0|300
C|KGC|20250717|11:01:52.086861|S|7|15.28|0|7
C|KGC|20250717|11:02:39.132547|S|300|15.3|0|300
C|KGC|20250717|11:02:39.132547|S|100|15.3|0|100
C|KGC|20250717|11:03:16.830468|S|94|15.29|0|94
C|KGC|20250717|11:05:54.475714|S|100|15.29|0|100
C|KGC|20250717|11:05:54.475714|S|297|15.29|0|297
C|KGC|20250717|11:06:29.089154|S|100|15.29|0|100
C|KGC|20250717|11:06:29.089154|S|300|15.29|0|300
C|KGC|20250717|11:06:58.701686|S|10|15.28|0|10
C|KGC|20250717|11:07:07.353264|S|76|15.28|0|76
C|KGC|20250717|11:07:07.353264|S|100|15.28|0|100
C|KGC|20250717|11:07:39.524995|S|100|15.265|0|100
C|KGC|20250717|11:07:39.534911|S|100|15.265|0|100
C|KGC|20250717|11:07:40.086864|S|100|15.265|0|100
C|KGC|20250717|11:07:54.710366|S|100|15.26|0|100
C|KGC|20250717|11:08:16.796929|S|51|15.26|0|51
C|KGC|20250717|11:08:43.540025|S|43|15.25|0|43
C|KGC|20250717|11:08:51.793440|S|32|15.24|0|32
C|KGC|20250717|11:08:52.737905|S|66|15.24|0|66
C|KGC|20250717|11:08:52.737905|S|68|15.24|0|68
C|KGC|20250717|11:08:52.737926|S|93|15.24|0|93
C|KGC|20250717|11:09:03.234603|S|32|15.23|0|32
C|KGC|20250717|11:09:03.746056|S|100|15.23|0|100
C|KGC|20250717|11:09:03.746056|S|100|15.23|0|100
C|KGC|20250717|11:09:28.090128|S|97|15.22|0|97
C|KGC|20250717|11:09:49.926347|S|248|15.22|0|248
C|KGC|20250717|11:10:01.474557|S|100|15.23|0|100
C|KGC|20250717|11:10:01.474557|S|400|15.23|0|400
C|KGC|20250717|11:10:01.475008|S|400|15.23|0|400
C|KGC|20250717|11:10:01.475008|S|100|15.23|0|100
C|KGC|20250717|11:10:01.475144|S|250|15.23|0|250
C|KGC|20250717|11:10:01.475199|S|150|15.23|0|150
C|KGC|20250717|11:10:01.475448|S|150|15.23|0|150
C|KGC|20250717|11:10:01.475448|S|100|15.23|0|100
C|KGC|20250717|11:10:01.475448|S|250|15.23|0|250
C|KGC|20250717|11:11:11.674793|S|100|15.255|0|100
C|KGC|20250717|11:11:11.733169|S|68|15.25|0|68
C|KGC|20250717|11:13:22.601229|S|100|15.24|0|100
C|KGC|20250717|11:14:43.530153|S|100|15.25|0|100
C|KGC|20250717|11:14:43.530377|S|26|15.25|0|26
C|KGC|20250717|11:17:50.470437|S|200|15.24|0|200
C|KGC|20250717|11:17:50.470988|S|100|15.24|0|100
C|KGC|20250717|11:17:50.470988|S|274|15.24|0|274
C|KGC|20250717|11:18:23.165996|S|162|15.24|0|162
C|KGC|20250717|11:19:55.519649|S|1|15.24|0|1
C|KGC|20250717|11:20:29.172678|S|1|15.24|0|1
C|KGC|20250717|11:21:46.088268|S|1|15.24|0|1
C|KGC|20250717|11:22:05.854550|S|100|15.25|0|100
C|KGC|20250717|11:24:59.264970|S|83|15.26|0|83
C|KGC|20250717|11:25:13.205215|S|7|15.26|0|7
C|KGC|20250717|11:25:13.205215|S|12|15.26|0|12
C|KGC|20250717|11:25:13.205215|S|1|15.26|0|1
C|KGC|20250717|11:25:46.346861|S|100|15.27|0|100
C|KGC|20250717|11:26:06.744816|S|100|15.265|0|100
C|KGC|20250717|11:26:55.495173|S|1|15.25|0|1
C|KGC|20250717|11:26:55.536604|S|71|15.25|0|71
C|KGC|20250717|11:27:23.100578|S|45|15.25|0|45
C|KGC|20250717|11:28:27.607709|S|100|15.26|0|100
C|KGC|20250717|11:28:44.863539|S|1|15.25|0|1
C|KGC|20250717|11:30:07.780545|S|100|15.26|0|100
C|KGC|20250717|11:35:09.255844|S|100|15.26|0|100
C|KGC|20250717|11:35:53.183748|S|400|15.27|0|400
C|KGC|20250717|11:35:53.183748|S|100|15.27|0|100
C|KGC|20250717|11:41:25.459958|S|100|15.3|0|100
C|KGC|20250717|11:41:26.040803|S|100|15.3|0|100
C|KGC|20250717|11:41:26.613659|S|100|15.3|0|100
C|KGC|20250717|11:41:26.869482|S|100|15.3|0|100
C|KGC|20250717|11:41:27.018666|S|100|15.3|0|100
C|KGC|20250717|11:41:28.254582|S|100|15.3|0|100
C|KGC|20250717|11:41:28.355928|S|100|15.3|0|100
C|KGC|20250717|11:41:32.437253|S|100|15.3|0|100
C|KGC|20250717|11:42:23.408109|S|100|15.31|0|100
C|KGC|20250717|11:42:38.287988|S|100|15.3|0|100
C|KGC|20250717|11:42:38.290879|S|100|15.3|0|100
C|KGC|20250717|11:43:12.184734|S|11|15.31|0|11
C|KGC|20250717|11:46:58.701448|S|100|15.33|0|100
C|KGC|20250717|11:46:58.701449|S|400|15.33|0|400
C|KGC|20250717|11:46:58.701461|S|100|15.33|0|100
C|KGC|20250717|11:46:58.842823|S|371|15.33|0|371
C|KGC|20250717|11:46:58.842823|S|29|15.33|0|29
C|KGC|20250717|11:46:58.842823|S|100|15.33|0|100
C|KGC|20250717|11:47:06.335032|S|29|15.33|0|29
C|KGC|20250717|11:47:06.335032|S|71|15.33|0|71
C|KGC|20250717|11:47:26.229480|S|300|15.33|0|300
C|KGC|20250717|11:47:26.229480|S|100|15.33|0|100
C|KGC|20250717|11:47:26.298482|S|100|15.33|0|100
C|KGC|20250717|11:47:26.301130|S|500|15.32|0|500
C|KGC|20250717|11:47:26.301130|S|100|15.32|0|100
C|KGC|20250717|11:47:51.147107|S|100|15.33|0|100
C|KGC|20250717|11:47:51.147169|S|10|15.33|0|10
C|KGC|20250717|11:56:02.443911|S|100|15.29|0|100
C|KGC|20250717|11:56:41.405486|S|19|15.28|0|19
C|KGC|20250717|11:58:18.414603|S|100|15.27|0|100
C|KGC|20250717|11:59:22.008086|S|100|15.26|0|100
C|KGC|20250717|11:59:54.523623|S|100|15.26|0|100
C|KGC|20250717|12:01:25.071034|S|100|15.26|0|100
C|KGC|20250717|12:03:59.240946|S|5|15.26|0|5
C|KGC|20250717|12:04:56.311500|S|61|15.26|0|61
C|KGC|20250717|12:05:32.823659|S|100|15.27|0|100
C|KGC|20250717|12:06:15.120625|S|100|15.28|0|100
C|KGC|20250717|12:06:15.221271|S|59|15.28|0|59
C|KGC|20250717|12:09:55.433383|S|92|15.28|0|92
C|KGC|20250717|12:12:40.178451|S|100|15.29|0|100
C|KGC|20250717|12:12:40.178664|S|100|15.29|0|100
C|KGC|20250717|12:14:48.479561|S|100|15.3|0|100
C|KGC|20250717|12:15:30.098064|S|10|15.3|0|10
C|KGC|20250717|12:16:29.545969|S|6|15.29|0|6
C|KGC|20250717|12:16:29.545969|S|6|15.29|0|6
C|KGC|20250717|12:18:50.372180|S|10|15.31|0|10
C|KGC|20250717|12:19:24.617236|S|100|15.31|0|100
C|KGC|20250717|12:19:31.163894|S|100|15.31|0|100
C|KGC|20250717|12:22:33.569232|S|18|15.33|0|18
C|KGC|20250717|12:23:07.143543|S|41|15.32|0|41
C|KGC|20250717|12:23:07.143552|S|59|15.32|0|59
C|KGC|20250717|12:23:07.143553|S|41|15.32|0|41
C|KGC|20250717|12:26:54.703066|S|100|15.31|0|100
C|KGC|20250717|12:26:54.703067|S|100|15.31|0|100
C|KGC|20250717|12:26:54.703074|S|140|15.31|0|140
C|KGC|20250717|12:26:54.703107|S|60|15.31|0|60
C|KGC|20250717|12:29:52.234522|S|59|15.32|0|59
C|KGC|20250717|12:29:55.226443|S|41|15.32|0|41
C|KGC|20250717|12:30:01.296018|S|75|15.31|0|75
C|KGC|20250717|12:31:56.231296|S|400|15.315|0|400
C|KGC|20250717|12:33:11.123567|S|10|15.32|0|10
C|KGC|20250717|12:36:06.743209|S|100|15.31|0|100
C|KGC|20250717|12:37:51.939030|E|67|15.32|0|67
C|KGC|20250717|12:37:51.939030|E|133|15.32|0|133
C|KGC|20250717|12:39:59.134929|S|81|15.32|0|81
C|KGC|20250717|12:45:11.922478|S|100|15.35|0|100
C|KGC|20250717|12:45:11.922478|S|23|15.35|0|23
C|KGC|20250717|12:45:12.036670|S|100|15.34|0|100
C|KGC|20250717|12:45:12.036670|S|100|15.34|0|100
C|KGC|20250717|12:46:18.986041|S|100|15.345|0|100
C|KGC|20250717|12:46:18.986041|S|95|15.34|0|95
C|KGC|20250717|12:46:34.047421|S|12|15.33|0|12
C|KGC|20250717|12:50:09.804981|S|100|15.32|0|100
C|KGC|20250717|12:52:53.983262|E|15|15.32|0|15
C|KGC|20250717|12:52:53.983262|E|5|15.32|0|5
C|KGC|20250717|12:53:39.725973|S|100|15.32|0|100
C|KGC|20250717|12:53:39.845888|S|1210|15.315|0|1210
C|KGC|20250717|12:56:25.058589|S|100|15.29|0|100
C|KGC|20250717|12:58:17.101618|S|10|15.29|0|10
C|KGC|20250717|13:00:31.937139|S|100|15.29|0|100
C|KGC|20250717|13:00:46.916878|S|100|15.3|0|100
C|KGC|20250717|13:01:16.345619|S|100|15.3|0|100
C|KGC|20250717|13:02:24.937782|S|100|15.31|0|100
C|KGC|20250717|13:02:33.775109|S|100|15.31|0|100
C|KGC|20250717|13:04:12.109639|E|100|15.3|0|100
C|KGC|20250717|13:09:08.174995|S|100|15.32|0|100
C|KGC|20250717|13:10:10.776284|S|200|15.32|0|200
C|KGC|20250717|13:10:10.776285|S|100|15.32|0|100
C|KGC|20250717|13:10:10.776285|S|340|15.32|0|340
C|KGC|20250717|13:15:58.440460|S|359|15.35|0|359
C|KGC|20250717|13:18:46.654003|S|100|15.37|0|100
C|KGC|20250717|13:19:02.466582|S|100|15.36|0|100
C|KGC|20250717|13:19:02.466582|S|100|15.36|0|100
C|KGC|20250717|13:19:02.466582|S|200|15.36|0|200
C|KGC|20250717|13:20:02.328818|S|100|15.37|0|100
C|KGC|20250717|13:20:10.335960|S|100|15.38|0|100
C|KGC|20250717|13:24:00.061548|S|1|15.37|0|1
C|KGC|20250717|13:24:00.094018|S|100|15.36|0|100
C|KGC|20250717|13:30:41.954383|S|100|15.36|0|100
C|KGC|20250717|13:34:51.843838|S|100|15.37|0|100
C|KGC|20250717|13:36:36.106307|S|100|15.37|0|100
C|KGC|20250717|13:39:08.555003|S|30|15.36|0|30
C|KGC|20250717|13:39:08.555162|S|38|15.37|0|38
C|KGC|20250717|13:39:08.555275|S|30|15.36|0|30
C|KGC|20250717|13:41:09.329306|S|100|15.35|0|100
C|KGC|20250717|13:42:34.300101|S|4|15.36|0|4
C|KGC|20250717|13:42:38.039838|S|14|15.36|0|14
C|KGC|20250717|13:49:35.006652|S|400|15.4|0|400
C|KGC|20250717|13:49:35.006652|S|100|15.4|0|100
C|KGC|20250717|13:51:44.329013|S|12|15.39|0|12
C|KGC|20250717|13:54:51.678692|S|10|15.4|0|10
C|KGC|20250717|13:54:55.761950|S|100|15.4|0|100
C|KGC|20250717|13:57:05.328971|S|99|15.4|0|99
C|KGC|20250717|13:57:05.328971|S|1|15.4|0|1
C|KGC|20250717|13:57:51.221760|S|10|15.41|0|10
C|KGC|20250717|13:58:30.611552|S|100|15.4|0|100
C|KGC|20250717|14:00:54.851496|S|10|15.4|0|10
C|KGC|20250717|14:01:16.017038|S|100|15.4|0|100
C|KGC|20250717|14:01:16.206693|S|100|15.4|0|100
C|KGC|20250717|14:01:22.609050|S|100|15.4|0|100
C|KGC|20250717|14:01:22.906525|S|100|15.4|0|100
C|KGC|20250717|14:03:44.039028|S|100|15.39|0|100
C|KGC|20250717|14:04:01.155381|E|100|15.39|0|100
C|KGC|20250717|14:04:43.586154|S|90|15.41|0|90
C|KGC|20250717|14:04:54.909752|S|10|15.41|0|10
C|KGC|20250717|14:13:18.140710|S|18|15.41|0|18
C|KGC|20250717|14:17:07.140889|S|1|15.42|0|1
C|KGC|20250717|14:18:24.605946|S|10|15.42|0|10
C|KGC|20250717|14:19:40.311125|S|13|15.43|0|13
C|KGC|20250717|14:25:26.119631|S|5|15.41|0|5
C|KGC|20250717|14:34:53.457187|S|9|15.42|0|9
C|KGC|20250717|14:39:00.391670|S|50|15.42|0|50
C|KGC|20250717|14:40:52.563996|S|342|15.435|0|342
C|KGC|20250717|14:40:52.658381|S|1608|15.435|0|1608
C|KGC|20250717|14:43:23.611459|S|100|15.45|0|100
C|KGC|20250717|14:43:23.611459|S|500|15.45|0|500
C|KGC|20250717|14:43:32.326573|S|600|15.455|0|600
C|KGC|20250717|14:44:25.118852|S|99|15.46|0|99
C|KGC|20250717|14:46:18.207043|S|100|15.46|0|100
C|KGC|20250717|14:46:19.809258|S|200|15.46|0|200
C|KGC|20250717|14:46:20.208156|S|100|15.46|0|100
C|KGC|20250717|14:48:17.471926|S|100|15.45|0|100
C|KGC|20250717|14:48:17.687698|S|18|15.45|0|18
C|KGC|20250717|14:48:18.279724|S|12|15.45|0|12
C|KGC|20250717|14:50:37.885760|S|35|15.44|0|35
C|KGC|20250717|14:57:15.188842|S|100|15.47|0|100
C|KGC|20250717|14:59:18.700089|S|49|15.48|0|49
C|KGC|20250717|15:03:16.938059|S|500|15.49|0|500
C|KGC|20250717|15:10:04.445521|S|1|15.47|0|1
C|KGC|20250717|15:10:20.845572|S|100|15.46|0|100
C|KGC|20250717|15:11:37.350892|S|100|15.47|0|100
C|KGC|20250717|15:11:37.350931|S|400|15.47|0|400
C|KGC|20250717|15:11:37.350932|S|100|15.47|0|100
C|KGC|20250717|15:13:01.507550|S|200|15.45|0|200
C|KGC|20250717|15:16:06.855208|S|197|15.45|0|197
C|KGC|20250717|15:18:21.411866|S|59|15.45|0|59
C|KGC|20250717|15:20:05.411024|S|200|15.45|0|200
C|KGC|20250717|15:20:12.327253|S|100|15.45|0|100
C|KGC|20250717|15:20:26.008580|S|100|15.45|0|100
C|KGC|20250717|15:20:29.913959|S|100|15.45|0|100
C|KGC|20250717|15:20:29.913959|S|100|15.45|0|100
C|KGC|20250717|15:20:49.390579|S|12|15.44|0|12
C|KGC|20250717|15:20:49.390579|S|1|15.44|0|1
C|KGC|20250717|15:20:49.390580|S|2|15.44|0|2
C|KGC|20250717|15:20:49.390580|S|2|15.44|0|2
C|KGC|20250717|15:20:49.390580|S|3|15.44|0|3
C|KGC|20250717|15:20:52.151464|S|1|15.44|0|1
C|KGC|20250717|15:20:52.410468|S|100|15.45|0|100
C|KGC|20250717|15:20:52.710431|S|100|15.45|0|100
C|KGC|20250717|15:20:52.807641|S|100|15.45|0|100
C|KGC|20250717|15:21:37.208253|S|100|15.445|0|100
C|KGC|20250717|15:21:41.479201|S|1|15.44|0|1
C|KGC|20250717|15:21:50.107928|S|100|15.445|0|100
C|KGC|20250717|15:21:50.307665|S|148|15.45|0|148
C|KGC|20250717|15:22:15.708582|S|52|15.45|0|52
C|KGC|20250717|15:22:15.708583|S|48|15.45|0|48
C|KGC|20250717|15:22:15.908457|S|100|15.45|0|100
C|KGC|20250717|15:22:16.080043|S|29|15.45|0|29
C|KGC|20250717|15:22:16.080044|S|200|15.45|0|200
C|KGC|20250717|15:23:00.113082|S|100|15.45|0|100
C|KGC|20250717|15:25:11.877848|S|100|15.45|0|100
C|KGC|20250717|15:25:36.167158|S|14|15.45|0|14
C|KGC|20250717|15:25:39.788562|S|100|15.45|0|100
C|KGC|20250717|15:26:19.567335|S|2|15.44|0|2
C|KGC|20250717|15:26:19.567335|S|1|15.44|0|1
C|KGC|20250717|15:26:19.567335|S|4|15.44|0|4
C|KGC|20250717|15:26:19.567335|S|3|15.44|0|3
C|KGC|20250717|15:26:19.567335|S|2|15.44|0|2
C|KGC|20250717|15:26:57.613768|S|1|15.43|0|1
C|KGC|20250717|15:27:06.026566|S|150|15.43|0|150
C|KGC|20250717|15:29:18.056951|S|449|15.44|0|449
C|KGC|20250717|15:31:58.126242|S|93|15.46|0|93
C|KGC|20250717|15:31:58.161396|S|107|15.46|0|107
C|KGC|20250717|15:31:58.179102|S|200|15.46|0|200
C|KGC|20250717|15:32:36.349479|S|271|15.465|0|271
C|KGC|20250717|15:32:37.041438|S|1800|15.465|0|1800
C|KGC|20250717|15:32:37.647274|S|200|15.465|0|200
C|KGC|20250717|15:32:38.503904|S|1000|15.465|0|1000
C|KGC|20250717|15:34:31.727924|S|200|15.47|0|200
C|KGC|20250717|15:34:32.941122|S|100|15.47|0|100
C|KGC|20250717|15:34:32.944066|S|100|15.47|0|100
C|KGC|20250717|15:34:32.974210|S|100|15.47|0|100
C|KGC|20250717|15:34:32.974835|S|100|15.47|0|100
C|KGC|20250717|15:36:48.226033|S|7|15.47|0|7
C|KGC|20250717|15:37:01.492643|S|7|15.46|0|7
C|KGC|20250717|15:37:01.492643|S|5|15.46|0|5
C|KGC|20250717|15:37:01.492643|S|5|15.46|0|5
C|KGC|20250717|15:37:01.492644|S|10|15.46|0|10
C|KGC|20250717|15:38:18.045313|S|200|15.46|0|200
C|KGC|20250717|15:38:22.113319|S|100|15.46|0|100
C|KGC|20250717|15:38:22.113319|S|200|15.46|0|200
C|KGC|20250717|15:38:25.148911|S|3|15.455|0|3
C|KGC|20250717|15:39:13.109393|S|100|15.46|0|100
C|KGC|20250717|15:39:18.208949|S|100|15.46|0|100
C|KGC|20250717|15:39:55.275318|S|4|15.46|0|4
C|KGC|20250717|15:40:36.242932|S|3|15.46|0|3
C|KGC|20250717|15:41:18.509125|S|7|15.46|0|7
C|KGC|20250717|15:41:18.509125|S|93|15.46|0|93
C|KGC|20250717|15:41:32.080008|S|93|15.46|0|93
C|KGC|20250717|15:41:32.080009|S|7|15.46|0|7
C|KGC|20250717|15:41:45.313152|S|7|15.46|0|7
C|KGC|20250717|15:41:45.313152|S|193|15.46|0|193
C|KGC|20250717|15:41:54.709579|S|100|15.46|0|100
C|KGC|20250717|15:41:55.211395|S|100|15.46|0|100
C|KGC|20250717|15:41:55.211403|S|87|15.46|0|87
C|KGC|20250717|15:42:25.456834|S|100|15.46|0|100
C|KGC|20250717|15:42:25.456843|S|100|15.46|0|100
C|KGC|20250717|15:43:16.114541|S|100|15.46|0|100
C|KGC|20250717|15:43:17.710172|S|100|15.46|0|100
C|KGC|20250717|15:43:28.351598|S|3|15.46|0|3
C|KGC|20250717|15:43:47.509770|S|1886|15.465|0|1886
C|KGC|20250717|15:43:47.509840|S|74|15.465|0|74
C|KGC|20250717|15:43:55.945021|S|71|15.46|0|71
C|KGC|20250717|15:44:23.129633|S|1886|15.455|0|1886
C|KGC|20250717|15:44:23.129701|S|84|15.455|0|84
C|KGC|20250717|15:45:06.330422|S|100|15.45|0|100
C|KGC|20250717|15:45:11.864896|S|100|15.45|0|100
C|KGC|20250717|15:45:36.457841|S|100|15.45|0|100
C|KGC|20250717|15:45:49.615579|S|100|15.45|0|100
C|KGC|20250717|15:45:50.032998|S|7|15.45|0|7
C|KGC|20250717|15:45:50.033238|S|7|15.45|0|7
C|KGC|20250717|15:45:55.717417|S|100|15.445|0|100
C|KGC|20250717|15:46:16.179791|S|100|15.445|0|100
C|KGC|20250717|15:46:30.792537|S|93|15.45|0|93
C|KGC|20250717|15:46:32.711346|S|100|15.45|0|100
C|KGC|20250717|15:47:05.206414|S|200|15.45|0|200
C|KGC|20250717|15:47:16.723865|S|100|15.44|0|100
C|KGC|20250717|15:48:18.079728|S|40|15.43|0|40
C|KGC|20250717|15:48:33.339046|S|400|15.44|0|400
C|KGC|20250717|15:48:33.348406|S|20|15.435|0|20
C|KGC|20250717|15:48:37.016584|S|200|15.44|0|200
C|KGC|20250717|15:48:37.211372|S|200|15.44|0|200
C|KGC|20250717|15:48:39.503342|S|100|15.44|0|100
C|KGC|20250717|15:48:48.004182|S|200|15.44|0|200
C|KGC|20250717|15:48:48.106022|S|100|15.44|0|100
C|KGC|20250717|15:49:03.403702|S|400|15.45|0|400
C|KGC|20250717|15:49:04.314755|S|20|15.44|0|20
C|KGC|20250717|15:49:04.509373|S|100|15.45|0|100
C|KGC|20250717|15:49:05.609267|S|100|15.45|0|100
C|KGC|20250717|15:49:05.721730|S|200|15.45|0|200
C|KGC|20250717|15:49:09.620227|S|300|15.45|0|300
C|KGC|20250717|15:49:22.709108|S|100|15.45|0|100
C|KGC|20250717|15:49:26.209869|S|100|15.45|0|100
C|KGC|20250717|15:49:48.720980|S|100|15.44|0|100
C|KGC|20250717|15:49:57.793604|S|200|15.445|0|200
C|KGC|20250717|15:50:18.207928|S|300|15.45|0|300
C|KGC|20250717|15:50:18.208041|S|100|15.45|0|100
C|KGC|20250717|15:50:23.379497|S|900|15.44|0|900
C|KGC|20250717|15:50:23.379497|S|400|15.44|0|400
C|KGC|20250717|15:50:37.618970|S|7|15.43|0|7
C|KGC|20250717|15:50:42.811120|S|100|15.44|0|100
C|KGC|20250717|15:50:48.709385|S|100|15.44|0|100
C|KGC|20250717|15:50:49.420342|S|200|15.44|0|200
C|KGC|20250717|15:50:49.714335|S|100|15.44|0|100
C|KGC|20250717|15:50:49.912277|S|100|15.44|0|100
C|KGC|20250717|15:50:50.079431|S|200|15.44|0|200
C|KGC|20250717|15:50:56.935464|S|44|15.44|0|44
C|KGC|20250717|15:50:56.935464|S|156|15.44|0|156
C|KGC|20250717|15:50:57.814335|S|200|15.44|0|200
C|KGC|20250717|15:50:59.803619|S|100|15.44|0|100
C|KGC|20250717|15:51:00.605568|S|56|15.435|0|56
C|KGC|20250717|15:51:00.605820|S|56|15.44|0|56
C|KGC|20250717|15:51:05.612362|S|100|15.44|0|100
C|KGC|20250717|15:51:10.912770|S|300|15.44|0|300
C|KGC|20250717|15:51:20.316216|S|100|15.44|0|100
C|KGC|20250717|15:51:25.310966|S|100|15.44|0|100
C|KGC|20250717|15:51:26.019190|S|200|15.44|0|200
C|KGC|20250717|15:51:26.514138|S|100|15.44|0|100
C|KGC|20250717|15:51:27.111646|S|200|15.44|0|200
C|KGC|20250717|15:51:27.914160|S|100|15.44|0|100
C|KGC|20250717|15:51:28.603457|S|100|15.44|0|100
C|KGC|20250717|15:51:32.109452|S|100|15.44|0|100
C|KGC|20250717|15:51:32.409001|S|200|15.44|0|200
C|KGC|20250717|15:51:33.157568|S|100|15.44|0|100
C|KGC|20250717|15:51:33.157569|S|100|15.44|0|100
C|KGC|20250717|15:51:38.215392|S|100|15.44|0|100
C|KGC|20250717|15:51:38.478514|S|200|15.44|0|200
C|KGC|20250717|15:51:38.911772|S|100|15.44|0|100
C|KGC|20250717|15:51:41.922524|S|100|15.44|0|100
C|KGC|20250717|15:52:00.130730|S|400|15.44|0|400
C|KGC|20250717|15:52:00.132346|S|400|15.44|0|400
C|KGC|20250717|15:52:02.964089|S|100|15.44|0|100
C|KGC|20250717|15:52:02.964110|S|200|15.44|0|200
C|KGC|20250717|15:52:02.964120|S|100|15.44|0|100
C|KGC|20250717|15:52:03.529712|S|200|15.44|0|200
C|KGC|20250717|15:52:03.533767|S|200|15.44|0|200
C|KGC|20250717|15:52:34.937882|S|21|15.43|0|21
C|KGC|20250717|15:52:58.790283|S|55|15.43|0|55
C|KGC|20250717|15:52:58.980310|S|20|15.43|0|20
C|KGC|20250717|15:53:05.941720|S|5|15.43|0|5
C|KGC|20250717|15:53:07.065377|S|20|15.43|0|20
C|KGC|20250717|15:55:06.009150|S|300|15.43|0|300
C|KGC|20250717|15:55:15.967984|S|10|15.425|0|10
C|KGC|20250717|15:55:49.064480|S|72|15.41|0|72
C|KGC|20250717|15:55:50.366424|S|128|15.41|0|128
C|KGC|20250717|15:56:38.210350|S|100|15.42|0|100
C|KGC|20250717|15:57:01.833354|S|100|15.42|0|100
C|KGC|20250717|15:57:03.065610|S|100|15.42|0|100
C|KGC|20250717|15:57:04.010083|S|200|15.42|0|200
C|KGC|20250717|15:57:06.939143|S|100|15.42|0|100
C|KGC|20250717|15:57:34.513117|S|41|15.42|0|41
C|KGC|20250717|15:58:32.397001|S|2|15.42|0|2
C|KGC|20250717|15:58:44.330261|S|6|15.43|0|6
C|KGC|20250717|15:58:45.120129|S|94|15.43|0|94
C|KGC|20250717|15:59:00.032830|S|100|15.435|0|100
C|KGC|20250717|15:59:00.032999|S|15|15.435|0|15
C|KGC|20250717|15:59:13.039984|S|300|15.44|0|300
C|KGC|20250717|15:59:15.166124|S|3|15.44|0|3
C|KGC|20250717|15:59:16.791096|S|8|15.435|0|8
C|KGC|20250717|15:59:21.782647|S|3|15.435|0|3
C|KGC|20250717|15:59:24.431727|S|12|15.435|0|12
C|KGC|20250717|15:59:26.918164|S|15|15.435|0|15
C|KGC|20250717|15:59:27.231008|S|3|15.435|0|3
C|KGC|20250717|15:59:28.616474|S|6|15.435|0|6
C|KGC|20250717|15:59:29.843656|S|70|15.435|0|70
C|KGC|20250717|15:59:29.843656|S|230|15.435|0|230
C|KGC|20250717|15:59:35.299169|S|15|15.435|0|15
C|KGC|20250717|15:59:42.723412|S|600|15.43|0|600
C|KGC|20250717|15:59:47.485294|S|1|15.435|0|1
C|KGC|20250717|15:59:48.738923|S|56|15.435|0|56
C|KGC|20250717|15:59:49.587546|S|8|15.43|0|8
C|KGC|20250717|15:59:50.883467|E|88|15.42|0|88
C|KGC|20250717|15:59:52.827536|S|1|15.42|0|1
C|KGC|20250717|15:59:55.829665|S|99|15.425|0|99
C|KGC|20250717|15:59:56.919333|S|2|15.425|0|2
C|KGC|20250717|15:59:57.021656|S|100|15.425|0|100
C|KGC|20250717|15:59:57.559958|S|101|15.425|0|101
C|KGC|20250717|15:59:57.559958|S|99|15.425|0|99
C|KGC|20250717|15:59:59.292581|S|100|15.425|0|100
C|KGEI|20250717|09:30:11.019866|S|100|5.645|0|100
C|KGEI|20250717|09:30:11.019905|S|100|5.645|0|100
C|KGEI|20250717|09:59:44.043955|S|100|5.75|0|100
C|KGEI|20250717|10:15:37.405781|S|44|5.815|0|44
C|KGEI|20250717|10:21:35.802016|S|2|5.79|0|2
C|KGEI|20250717|12:14:54.127869|S|5|5.88|0|5
C|KGEI|20250717|12:15:58.074176|S|1|5.88|0|1
C|KGEI|20250717|12:17:43.120175|S|8|5.88|0|8
C|KGEI|20250717|12:19:11.344757|S|8|5.87|0|8
C|KGEI|20250717|12:19:53.543194|S|6|5.87|0|6
C|KGEI|20250717|12:19:53.543194|S|1|5.87|0|1
C|KGEI|20250717|13:10:16.071578|S|59|5.86|0|59
C|KGEI|20250717|13:19:53.728888|S|6|5.87|0|6
C|KGEI|20250717|13:20:34.573168|S|50|5.87|0|50
C|KGEI|20250717|13:22:40.316994|S|47|5.87|0|47
C|KGEI|20250717|13:23:03.179426|S|8|5.87|0|8
C|KGEI|20250717|13:24:56.556140|S|7|5.88|0|7
C|KGEI|20250717|13:25:32.596297|S|46|5.88|0|46
C|KGEI|20250717|13:32:07.483880|S|47|5.88|0|47
C|KGEI|20250717|13:35:09.517993|S|62|5.87|0|62
C|KGEI|20250717|13:38:51.745467|S|1|5.87|0|1
C|KGEI|20250717|13:42:59.327183|S|8|5.86|0|8
C|KGEI|20250717|13:51:16.580212|S|63|5.86|0|63
C|KGEI|20250717|13:54:55.919455|S|8|5.86|0|8
C|KGEI|20250717|13:57:29.366583|S|8|5.86|0|8
C|KGEI|20250717|13:59:17.593109|S|60|5.86|0|60
C|KGEI|20250717|14:02:55.549229|S|8|5.87|0|8
C|KGEI|20250717|14:03:01.660031|S|45|5.87|0|45
C|KGEI|20250717|14:32:56.584439|S|1|5.9|0|1
C|KGEI|20250717|14:32:56.584439|S|35|5.9|0|35
C|KGEI|20250717|14:36:42.721016|S|5|5.92|0|5
C|KGEI|20250717|14:38:39.984700|S|57|5.93|0|57
C|KGEI|20250717|14:52:08.269033|S|4|5.92|0|4
C|KGEI|20250717|14:54:14.653383|S|61|5.92|0|61
C|KGEI|20250717|14:58:42.245799|S|31|5.94|0|31
C|KGEI|20250717|15:10:11.767213|S|100|5.9|0|100
C|KGEI|20250717|15:13:40.713959|S|53|5.93|0|53
C|KGEI|20250717|15:14:39.968168|S|10|5.91|0|10
C|KGEI|20250717|15:14:39.968168|S|100|5.9|0|100
C|KGEI|20250717|15:15:54.614153|S|4|5.9|0|4
C|KGEI|20250717|15:15:54.614153|S|1|5.9|0|1
C|KGEI|20250717|15:15:58.081207|S|1|5.9|0|1
C|KGEI|20250717|15:35:37.952665|S|44|5.91|0|44
C|KGEI|20250717|15:36:24.902961|S|100|5.91|0|100
C|KGEI|20250717|15:36:24.902961|S|100|5.91|0|100
C|KGEI|20250717|15:37:22.842684|S|53|5.92|0|53
C|KGEI|20250717|15:39:21.055627|S|7|5.92|0|7
C|KGEI|20250717|15:39:21.055627|S|47|5.92|0|47
C|KGEI|20250717|15:41:33.695056|S|65|5.92|0|65
C|KGEI|20250717|15:42:16.936291|S|34|5.92|0|34
C|KGEI|20250717|15:43:59.687342|S|54|5.93|0|54
C|KGEI|20250717|15:54:44.225403|S|100|5.93|0|100
C|KGEI|20250717|15:54:44.334011|S|100|5.93|0|100
C|KGEI|20250717|15:54:44.750172|S|100|5.93|0|100
C|KGEI|20250717|15:55:15.591106|S|63|5.94|0|63
C|KGEI|20250717|15:57:09.655992|S|8|5.94|0|8
C|KGEI|20250717|15:57:22.410469|S|57|5.94|0|57
C|KGEI|20250717|15:57:30.667570|S|11|5.94|0|11
C|KGEI|20250717|15:58:21.660040|S|6|5.94|0|6
C|KGEI|20250717|15:58:24.249143|S|58|5.94|0|58
C|KGEI|20250717|15:58:26.845408|S|8|5.94|0|8
C|KGEI|20250717|15:59:46.020380|S|34|5.96|0|34
C|KGEI|20250717|15:59:49.280741|S|3|5.96|0|3
C|KGEI|20250717|15:59:50.029551|S|1|5.945|0|1
C|KGEI|20250717|15:59:54.173904|S|100|5.96|0|100
C|KGEI|20250717|15:59:54.173905|S|100|5.96|0|100
C|KGEI|20250717|15:59:54.173905|S|100|5.96|0|100
C|KGEI|20250717|15:59:54.336764|S|86|5.96|0|86
C|KGEI|20250717|15:59:54.358414|S|14|5.96|0|14
C|KGEI|20250717|15:59:54.431757|S|11|5.96|0|11
C|KGS|20250717|10:09:25.932005|S|1|31.32|0|1
C|KGS|20250717|10:35:53.316135|S|3|31.62|0|3
C|KGS|20250717|10:47:17.077412|S|7|31.81|0|7
C|KGS|20250717|11:41:59.907770|S|44|31.7|0|44
C|KGS|20250717|11:57:36.636223|S|100|31.83|0|100
C|KGS|20250717|12:09:34.702562|S|50|31.71|0|50
C|KGS|20250717|12:09:34.708049|S|50|31.71|0|50
C|KGS|20250717|13:02:03.471531|S|1|31.59|0|1
C|KGS|20250717|13:03:36.543214|S|50|31.53|0|50
C|KGS|20250717|13:03:36.594098|S|2|31.52|0|2
C|KGS|20250717|13:03:36.598614|S|7|31.53|0|7
C|KGS|20250717|14:19:24.344716|S|3|31.16|0|3
C|KGS|20250717|14:19:24.468674|S|1|31.16|0|1
C|KGS|20250717|14:19:24.488734|S|3|31.15|0|3
C|KGS|20250717|14:19:24.657622|S|3|31.14|0|3
C|KGS|20250717|14:40:45.755382|S|50|31.6|0|50
C|KGS|20250717|14:49:08.391803|S|100|31.46|0|100
C|KGS|20250717|15:00:12.713646|S|100|31.4|0|100
C|KGS|20250717|15:53:41.345986|S|6|31.49|0|6
C|KGS|20250717|15:53:41.345986|S|1|31.49|0|1
C|KGS|20250717|15:57:23.596835|S|41|31.49|0|41
C|KGS|20250717|15:57:23.596835|S|1|31.49|0|1
C|KGS|20250717|15:57:23.596835|S|2|31.49|0|2
C|KGS|20250717|15:57:23.596835|S|6|31.49|0|6
C|KHC|20250717|09:30:06.203944|S|1|27.7|0|1
C|KHC|20250717|09:30:17.890260|S|100|27.65|0|100
C|KHC|20250717|09:30:17.924377|S|150|27.65|0|150
C|KHC|20250717|09:30:18.386327|S|150|27.65|0|150
C|KHC|20250717|09:31:04.434961|S|100|27.7|0|100
C|KHC|20250717|09:31:05.336619|S|100|27.695|0|100
C|KHC|20250717|09:31:17.005795|S|100|27.66|0|100
C|KHC|20250717|09:31:32.607390|S|100|27.71|0|100
C|KHC|20250717|09:32:08.297195|S|150|27.87|0|150
C|KHC|20250717|09:32:50.085336|S|15|27.9|0|15
C|KHC|20250717|09:33:32.998232|S|100|27.86|0|100
C|KHC|20250717|09:34:05.581989|S|26|27.83|0|26
C|KHC|20250717|09:35:37.265806|S|23|27.9|0|23
C|KHC|20250717|09:45:49.784882|S|96|27.97|0|96
C|KHC|20250717|09:48:10.209421|S|100|27.965|0|100
C|KHC|20250717|09:48:35.147751|S|35|27.94|0|35
C|KHC|20250717|09:53:56.952283|S|100|27.955|0|100
C|KHC|20250717|09:58:14.472020|S|100|27.97|0|100
C|KHC|20250717|10:00:05.502148|S|5|27.95|0|5
C|KHC|20250717|10:04:46.814625|S|100|27.975|0|100
C|KHC|20250717|10:05:26.720166|S|100|28|0|100
C|KHC|20250717|10:05:32.661237|S|1|28|0|1
C|KHC|20250717|10:05:48.188234|S|41|28|0|41
C|KHC|20250717|10:06:01.022319|S|100|27.98|0|100
C|KHC|20250717|10:06:05.547746|S|1|27.99|0|1
C|KHC|20250717|10:06:26.403171|S|93|27.99|0|93
C|KHC|20250717|10:07:41.553330|S|21|28|0|21
C|KHC|20250717|10:07:41.555416|S|100|28|0|100
C|KHC|20250717|10:07:41.563686|S|100|28.005|0|100
C|KHC|20250717|10:09:15.053205|S|90|28.03|0|90
C|KHC|20250717|10:09:17.682389|S|90|28.03|0|90
C|KHC|20250717|10:09:27.989074|S|10|28.025|0|10
C|KHC|20250717|10:09:44.944398|S|39|28.01|0|39
C|KHC|20250717|10:09:46.209249|S|100|28.02|0|100
C|KHC|20250717|10:10:06.889064|S|100|28.02|0|100
C|KHC|20250717|10:11:01.506992|S|4|28.04|0|4
C|KHC|20250717|10:11:33.092944|S|3|28.02|0|3
C|KHC|20250717|10:11:34.088595|S|3|28.015|0|3
C|KHC|20250717|10:11:35.052704|S|20|28.015|0|20
C|KHC|20250717|10:11:56.038515|S|64|27.98|0|64
C|KHC|20250717|10:12:22.038493|S|32|27.96|0|32
C|KHC|20250717|10:12:22.038572|S|68|27.96|0|68
C|KHC|20250717|10:20:34.711284|S|2|27.88|0|2
C|KHC|20250717|10:21:29.627045|S|167|27.875|0|167
C|KHC|20250717|10:22:41.111201|S|96|27.885|0|96
C|KHC|20250717|10:23:23.261334|S|100|27.87|0|100
C|KHC|20250717|10:23:23.270634|S|100|27.87|0|100
C|KHC|20250717|10:23:59.870999|S|96|27.85|0|96
C|KHC|20250717|10:25:24.290028|S|100|27.85|0|100
C|KHC|20250717|10:26:14.549934|S|100|27.87|0|100
C|KHC|20250717|10:31:33.708839|S|39|27.88|0|39
C|KHC|20250717|10:31:36.216907|S|100|27.87|0|100
C|KHC|20250717|10:33:32.626667|S|6|27.87|0|6
C|KHC|20250717|10:33:38.004831|S|11|27.87|0|11
C|KHC|20250717|10:37:34.968659|S|52|27.91|0|52
C|KHC|20250717|10:37:34.968659|S|100|27.91|0|100
C|KHC|20250717|10:38:13.496015|S|7|27.9|0|7
C|KHC|20250717|10:38:20.022256|S|100|27.9|0|100
C|KHC|20250717|10:38:34.124386|S|100|27.89|0|100
C|KHC|20250717|10:40:16.260920|S|100|27.89|0|100
C|KHC|20250717|10:40:58.278796|S|100|27.88|0|100
C|KHC|20250717|10:40:58.278945|S|100|27.88|0|100
C|KHC|20250717|10:40:58.279192|S|100|27.88|0|100
C|KHC|20250717|10:41:26.823647|S|5|27.87|0|5
C|KHC|20250717|10:41:56.067459|S|100|27.86|0|100
C|KHC|20250717|10:44:29.020717|S|100|27.86|0|100
C|KHC|20250717|10:45:46.279240|S|34|27.91|0|34
C|KHC|20250717|10:45:53.686607|S|100|27.91|0|100
C|KHC|20250717|10:47:56.208951|S|100|27.87|0|100
C|KHC|20250717|10:49:04.390677|S|1|27.86|0|1
C|KHC|20250717|10:49:06.871153|S|100|27.865|0|100
C|KHC|20250717|10:49:44.566422|S|44|27.84|0|44
C|KHC|20250717|10:51:45.997436|S|1|27.83|0|1
C|KHC|20250717|10:51:55.253341|S|60|27.84|0|60
C|KHC|20250717|10:51:55.253341|S|60|27.84|0|60
C|KHC|20250717|10:52:27.029914|S|100|27.825|0|100
C|KHC|20250717|10:53:25.616672|S|101|27.835|0|101
C|KHC|20250717|10:55:12.775552|S|151|27.845|0|151
C|KHC|20250717|10:55:50.347533|S|100|27.845|0|100
C|KHC|20250717|10:56:07.016846|S|31|27.835|0|31
C|KHC|20250717|11:02:16.807630|S|3|27.75|0|3
C|KHC|20250717|11:12:06.958639|S|100|27.69|0|100
C|KHC|20250717|11:12:06.968262|S|100|27.685|0|100
C|KHC|20250717|11:12:34.322501|S|4|27.69|0|4
C|KHC|20250717|11:13:55.897436|S|171|27.7|0|171
C|KHC|20250717|11:14:08.627112|S|100|27.69|0|100
C|KHC|20250717|11:14:08.627413|S|2|27.69|0|2
C|KHC|20250717|11:14:23.338100|S|25|27.68|0|25
C|KHC|20250717|11:15:39.280025|S|100|27.67|0|100
C|KHC|20250717|11:15:39.280464|S|2|27.67|0|2
C|KHC|20250717|11:16:12.104954|S|100|27.68|0|100
C|KHC|20250717|11:16:12.105000|S|18|27.68|0|18
C|KHC|20250717|11:17:16.191163|S|100|27.67|0|100
C|KHC|20250717|11:17:34.824184|S|3|27.67|0|3
C|KHC|20250717|11:18:27.966347|S|100|27.67|0|100
C|KHC|20250717|11:18:27.966787|S|100|27.67|0|100
C|KHC|20250717|11:18:27.967220|S|73|27.67|0|73
C|KHC|20250717|11:18:32.039567|S|100|27.67|0|100
C|KHC|20250717|11:18:41.885206|S|100|27.67|0|100
C|KHC|20250717|11:20:16.331656|S|100|27.72|0|100
C|KHC|20250717|11:21:01.346492|S|100|27.75|0|100
C|KHC|20250717|11:21:31.565683|S|81|27.74|0|81
C|KHC|20250717|11:21:31.566642|S|2|27.74|0|2
C|KHC|20250717|11:21:31.566642|S|19|27.74|0|19
C|KHC|20250717|11:22:04.907327|S|100|27.75|0|100
C|KHC|20250717|11:22:50.732399|S|100|27.735|0|100
C|KHC|20250717|11:23:14.111692|S|200|27.74|0|200
C|KHC|20250717|11:23:17.103778|S|3|27.73|0|3
C|KHC|20250717|11:25:49.033226|S|100|27.75|0|100
C|KHC|20250717|11:25:51.876122|S|4|27.75|0|4
C|KHC|20250717|11:27:19.388731|S|99|27.81|0|99
C|KHC|20250717|11:27:19.817409|S|1|27.81|0|1
C|KHC|20250717|11:27:19.817409|S|41|27.81|0|41
C|KHC|20250717|11:27:53.685675|S|100|27.81|0|100
C|KHC|20250717|11:27:56.341855|S|100|27.81|0|100
C|KHC|20250717|11:28:05.867609|S|100|27.82|0|100
C|KHC|20250717|11:28:05.869254|S|23|27.82|0|23
C|KHC|20250717|11:28:05.876264|S|100|27.83|0|100
C|KHC|20250717|11:28:07.989128|S|100|27.84|0|100
C|KHC|20250717|11:28:10.260633|S|1|27.83|0|1
C|KHC|20250717|11:28:10.260710|S|100|27.84|0|100
C|KHC|20250717|11:28:10.261082|S|100|27.84|0|100
C|KHC|20250717|11:28:10.261082|S|100|27.84|0|100
C|KHC|20250717|11:28:10.261188|S|100|27.84|0|100
C|KHC|20250717|11:29:17.845366|S|100|27.84|0|100
C|KHC|20250717|11:29:17.847557|S|6|27.84|0|6
C|KHC|20250717|11:29:49.236390|S|10|27.83|0|10
C|KHC|20250717|11:30:44.702239|S|100|27.87|0|100
C|KHC|20250717|11:31:39.223466|S|53|27.87|0|53
C|KHC|20250717|11:31:43.827114|S|12|27.87|0|12
C|KHC|20250717|11:31:49.467656|S|35|27.87|0|35
C|KHC|20250717|11:32:29.342007|S|54|27.87|0|54
C|KHC|20250717|11:33:04.712420|S|39|27.865|0|39
C|KHC|20250717|11:33:04.733463|S|39|27.865|0|39
C|KHC|20250717|11:34:31.469366|S|24|27.87|0|24
C|KHC|20250717|11:34:34.636330|S|100|27.875|0|100
C|KHC|20250717|11:34:58.992494|S|100|27.87|0|100
C|KHC|20250717|11:34:58.992494|S|100|27.87|0|100
C|KHC|20250717|11:35:00.671678|S|100|27.875|0|100
C|KHC|20250717|11:35:00.969062|S|100|27.87|0|100
C|KHC|20250717|11:37:02.734185|S|100|27.86|0|100
C|KHC|20250717|11:37:05.115830|S|1|27.86|0|1
C|KHC|20250717|11:37:54.680384|S|100|27.86|0|100
C|KHC|20250717|11:38:59.590442|S|100|27.86|0|100
C|KHC|20250717|11:38:59.590442|S|100|27.86|0|100
C|KHC|20250717|11:39:27.342191|S|100|27.87|0|100
C|KHC|20250717|11:39:45.444514|S|80|27.86|0|80
C|KHC|20250717|11:40:19.475834|S|100|27.86|0|100
C|KHC|20250717|11:40:20.319930|S|1|27.86|0|1
C|KHC|20250717|11:40:44.781083|E|5|27.85|0|5
C|KHC|20250717|11:41:21.027845|S|100|27.87|0|100
C|KHC|20250717|11:43:30.788900|S|30|27.89|0|30
C|KHC|20250717|11:44:00.931241|S|100|27.9|0|100
C|KHC|20250717|11:44:37.363837|S|29|27.89|0|29
C|KHC|20250717|11:45:00.007440|S|72|27.89|0|72
C|KHC|20250717|11:45:00.008892|S|101|27.895|0|101
C|KHC|20250717|11:45:37.270084|S|100|27.89|0|100
C|KHC|20250717|11:45:37.270843|S|3|27.89|0|3
C|KHC|20250717|11:45:40.015206|S|6|27.88|0|6
C|KHC|20250717|11:46:12.126621|S|100|27.88|0|100
C|KHC|20250717|11:46:12.127687|S|1|27.88|0|1
C|KHC|20250717|11:46:36.376578|S|100|27.88|0|100
C|KHC|20250717|11:46:40.395667|S|100|27.87|0|100
C|KHC|20250717|11:47:01.494398|S|100|27.86|0|100
C|KHC|20250717|11:47:04.028618|S|100|27.86|0|100
C|KHC|20250717|11:48:18.826235|S|100|27.87|0|100
C|KHC|20250717|11:48:42.366531|S|1|27.87|0|1
C|KHC|20250717|11:51:44.563989|S|83|27.89|0|83
C|KHC|20250717|11:51:55.839001|S|100|27.88|0|100
C|KHC|20250717|11:51:55.839461|S|100|27.88|0|100
C|KHC|20250717|11:52:07.731529|S|100|27.88|0|100
C|KHC|20250717|11:54:50.968095|S|100|27.9|0|100
C|KHC|20250717|11:56:01.354987|S|100|27.95|0|100
C|KHC|20250717|11:56:30.016413|S|100|27.97|0|100
C|KHC|20250717|11:57:22.948952|S|100|27.97|0|100
C|KHC|20250717|11:57:22.948952|S|100|27.97|0|100
C|KHC|20250717|11:57:39.290695|S|100|27.97|0|100
C|KHC|20250717|11:57:39.290695|S|3|27.97|0|3
C|KHC|20250717|11:57:39.291703|S|100|27.97|0|100
C|KHC|20250717|11:58:47.840608|S|100|28|0|100
C|KHC|20250717|11:58:48.643600|S|100|27.99|0|100
C|KHC|20250717|11:58:48.643600|S|100|27.99|0|100
C|KHC|20250717|11:58:48.644599|S|100|27.99|0|100
C|KHC|20250717|11:59:38.360180|S|200|27.98|0|200
C|KHC|20250717|12:00:00.031405|S|100|27.98|0|100
C|KHC|20250717|12:00:03.299820|S|200|27.98|0|200
C|KHC|20250717|12:00:03.299820|S|6|27.98|0|6
C|KHC|20250717|12:00:06.967935|S|100|27.98|0|100
C|KHC|20250717|12:00:06.968133|S|100|27.98|0|100
C|KHC|20250717|12:00:06.968133|S|100|27.98|0|100
C|KHC|20250717|12:00:10.937676|S|100|27.98|0|100
C|KHC|20250717|12:00:10.937761|S|2|27.98|0|2
C|KHC|20250717|12:03:34.298220|S|16|27.93|0|16
C|KHC|20250717|12:05:22.256633|S|100|27.91|0|100
C|KHC|20250717|12:05:22.257390|S|3|27.91|0|3
C|KHC|20250717|12:06:02.407223|S|100|27.9|0|100
C|KHC|20250717|12:09:44.386161|S|49|27.895|0|49
C|KHC|20250717|12:10:34.775314|S|100|27.9|0|100
C|KHC|20250717|12:10:34.910882|S|100|27.9|0|100
C|KHC|20250717|12:11:29.506811|S|100|27.92|0|100
C|KHC|20250717|12:11:45.615947|S|13|27.9|0|13
C|KHC|20250717|12:13:17.939306|S|100|27.905|0|100
C|KHC|20250717|12:13:17.939410|S|10|27.905|0|10
C|KHC|20250717|12:13:24.611534|S|110|27.905|0|110
C|KHC|20250717|12:13:32.392118|S|100|27.905|0|100
C|KHC|20250717|12:13:33.746539|S|9|27.905|0|9
C|KHC|20250717|12:13:34.215435|S|1|27.905|0|1
C|KHC|20250717|12:13:43.504851|S|14|27.905|0|14
C|KHC|20250717|12:13:47.613643|S|100|27.905|0|100
C|KHC|20250717|12:13:58.068395|S|100|27.905|0|100
C|KHC|20250717|12:14:10.911682|S|10|27.905|0|10
C|KHC|20250717|12:14:18.706347|S|16|27.905|0|16
C|KHC|20250717|12:15:26.843311|S|100|27.89|0|100
C|KHC|20250717|12:15:38.012779|S|1|27.89|0|1
C|KHC|20250717|12:15:38.012780|S|99|27.89|0|99
C|KHC|20250717|12:16:11.446138|S|22|27.9|0|22
C|KHC|20250717|12:16:11.739223|S|78|27.9|0|78
C|KHC|20250717|12:17:13.932041|S|100|27.89|0|100
C|KHC|20250717|12:17:13.932790|S|1|27.89|0|1
C|KHC|20250717|12:18:39.808513|S|29|27.88|0|29
C|KHC|20250717|12:18:39.808542|S|71|27.88|0|71
C|KHC|20250717|12:18:51.873052|S|100|27.88|0|100
C|KHC|20250717|12:18:53.493726|S|100|27.88|0|100
C|KHC|20250717|12:18:54.364595|S|100|27.88|0|100
C|KHC|20250717|12:18:54.379385|S|100|27.88|0|100
C|KHC|20250717|12:19:15.592563|S|6|27.86|0|6
C|KHC|20250717|12:25:03.089109|S|100|27.86|0|100
C|KHC|20250717|12:25:03.089484|S|100|27.86|0|100
C|KHC|20250717|12:25:03.089485|S|100|27.86|0|100
C|KHC|20250717|12:25:19.897316|S|100|27.85|0|100
C|KHC|20250717|12:25:20.072852|S|200|27.85|0|200
C|KHC|20250717|12:26:50.408355|S|100|27.87|0|100
C|KHC|20250717|12:26:51.398202|S|2|27.87|0|2
C|KHC|20250717|12:28:03.628855|S|60|27.87|0|60
C|KHC|20250717|12:31:19.484936|S|100|27.9|0|100
C|KHC|20250717|12:31:19.484936|S|185|27.9|0|185
C|KHC|20250717|12:32:08.623273|S|4|27.91|0|4
C|KHC|20250717|12:32:23.629211|S|3|27.91|0|3
C|KHC|20250717|12:32:23.799987|S|100|27.915|0|100
C|KHC|20250717|12:32:28.731663|S|1|27.91|0|1
C|KHC|20250717|12:34:08.079324|S|100|27.91|0|100
C|KHC|20250717|12:36:14.700789|S|100|27.89|0|100
C|KHC|20250717|12:36:14.703264|S|1|27.89|0|1
C|KHC|20250717|12:37:50.690305|S|95|27.88|0|95
C|KHC|20250717|12:37:51.138849|S|100|27.88|0|100
C|KHC|20250717|12:38:28.472133|S|11|27.88|0|11
C|KHC|20250717|12:39:17.635654|S|100|27.87|0|100
C|KHC|20250717|12:43:25.564537|S|49|27.89|0|49
C|KHC|20250717|12:44:55.062795|S|89|27.91|0|89
C|KHC|20250717|12:45:36.983534|S|100|27.89|0|100
C|KHC|20250717|12:45:36.984293|S|2|27.89|0|2
C|KHC|20250717|12:54:14.386648|S|79|27.81|0|79
C|KHC|20250717|12:54:14.387441|S|79|27.81|0|79
C|KHC|20250717|12:54:14.387441|S|21|27.81|0|21
C|KHC|20250717|12:55:01.241399|S|3|27.83|0|3
C|KHC|20250717|12:57:42.876692|S|1|27.88|0|1
C|KHC|20250717|12:59:34.377068|S|15|27.865|0|15
C|KHC|20250717|12:59:34.388030|S|15|27.86|0|15
C|KHC|20250717|12:59:47.978213|S|16|27.865|0|16
C|KHC|20250717|12:59:55.647954|S|6|27.86|0|6
C|KHC|20250717|12:59:55.647954|S|94|27.865|0|94
C|KHC|20250717|13:01:27.339350|S|1|27.88|0|1
C|KHC|20250717|13:01:27.339350|S|1|27.88|0|1
C|KHC|20250717|13:01:44.529407|S|100|27.88|0|100
C|KHC|20250717|13:01:47.115855|S|2|27.88|0|2
C|KHC|20250717|13:02:29.302493|S|100|27.89|0|100
C|KHC|20250717|13:02:32.193149|S|100|27.89|0|100
C|KHC|20250717|13:03:11.091780|S|100|27.88|0|100
C|KHC|20250717|13:03:12.587434|S|2|27.88|0|2
C|KHC|20250717|13:05:30.457009|S|100|27.88|0|100
C|KHC|20250717|13:05:31.508622|S|2|27.88|0|2
C|KHC|20250717|13:13:51.646932|S|11|27.88|0|11
C|KHC|20250717|13:13:51.646947|S|89|27.88|0|89
C|KHC|20250717|13:13:51.646948|S|100|27.88|0|100
C|KHC|20250717|13:13:51.647127|S|2|27.88|0|2
C|KHC|20250717|13:22:26.198719|S|100|27.84|0|100
C|KHC|20250717|13:22:26.199506|S|1|27.84|0|1
C|KHC|20250717|13:24:27.187687|S|11|27.87|0|11
C|KHC|20250717|13:24:46.239440|S|100|27.87|0|100
C|KHC|20250717|13:24:46.240233|S|60|27.87|0|60
C|KHC|20250717|13:25:20.664206|S|100|27.88|0|100
C|KHC|20250717|13:25:33.566115|S|200|27.88|0|200
C|KHC|20250717|13:25:56.556898|S|5|27.89|0|5
C|KHC|20250717|13:26:35.476615|S|2|27.87|0|2
C|KHC|20250717|13:28:00.579063|S|100|27.85|0|100
C|KHC|20250717|13:28:03.106691|S|1|27.85|0|1
C|KHC|20250717|13:28:33.671102|S|100|27.85|0|100
C|KHC|20250717|13:28:33.671887|S|3|27.85|0|3
C|KHC|20250717|13:28:34.391377|S|81|27.85|0|81
C|KHC|20250717|13:29:07.853191|S|18|27.85|0|18
C|KHC|20250717|13:29:08.750737|S|82|27.85|0|82
C|KHC|20250717|13:29:08.750737|S|1|27.85|0|1
C|KHC|20250717|13:29:51.181878|S|100|27.86|0|100
C|KHC|20250717|13:32:36.098061|S|7|27.85|0|7
C|KHC|20250717|13:32:40.943784|S|100|27.85|0|100
C|KHC|20250717|13:32:40.971883|S|1|27.85|0|1
C|KHC|20250717|13:32:40.971947|S|99|27.85|0|99
C|KHC|20250717|13:32:42.929384|S|100|27.85|0|100
C|KHC|20250717|13:33:43.858577|S|100|27.86|0|100
C|KHC|20250717|13:33:43.858658|S|89|27.86|0|89
C|KHC|20250717|13:35:31.241328|S|15|27.85|0|15
C|KHC|20250717|13:37:02.959027|S|100|27.87|0|100
C|KHC|20250717|13:37:02.959793|S|34|27.87|0|34
C|KHC|20250717|13:38:13.823557|S|100|27.87|0|100
C|KHC|20250717|13:38:13.824157|S|1|27.87|0|1
C|KHC|20250717|13:39:05.359879|S|150|27.88|0|150
C|KHC|20250717|13:39:11.143176|S|100|27.88|0|100
C|KHC|20250717|13:39:11.143785|S|100|27.88|0|100
C|KHC|20250717|13:39:11.144966|S|86|27.88|0|86
C|KHC|20250717|13:41:03.721686|S|100|27.88|0|100
C|KHC|20250717|13:41:03.722434|S|1|27.88|0|1
C|KHC|20250717|13:43:15.465847|S|100|27.88|0|100
C|KHC|20250717|13:43:15.466021|S|68|27.88|0|68
C|KHC|20250717|13:46:11.088568|S|10|27.87|0|10
C|KHC|20250717|13:47:07.390048|S|100|27.84|0|100
C|KHC|20250717|13:49:19.616697|S|100|27.84|0|100
C|KHC|20250717|13:49:19.616698|S|1|27.84|0|1
C|KHC|20250717|13:53:00.401003|S|100|27.82|0|100
C|KHC|20250717|13:53:00.401654|S|100|27.82|0|100
C|KHC|20250717|13:53:00.404253|S|1|27.82|0|1
C|KHC|20250717|13:58:40.685637|S|2|27.83|0|2
C|KHC|20250717|13:58:40.685637|S|100|27.83|0|100
C|KHC|20250717|13:59:30.164242|S|100|27.84|0|100
C|KHC|20250717|13:59:30.164393|S|100|27.84|0|100
C|KHC|20250717|13:59:30.164847|S|12|27.84|0|12
C|KHC|20250717|13:59:34.131172|S|100|27.84|0|100
C|KHC|20250717|14:01:14.064963|S|100|27.84|0|100
C|KHC|20250717|14:01:44.615850|S|1|27.87|0|1
C|KHC|20250717|14:01:45.459753|S|100|27.87|0|100
C|KHC|20250717|14:02:41.816188|S|16|27.87|0|16
C|KHC|20250717|14:03:57.837836|S|100|27.875|0|100
C|KHC|20250717|14:04:39.049750|S|25|27.88|0|25
C|KHC|20250717|14:06:39.211900|S|3|27.94|0|3
C|KHC|20250717|14:07:01.478269|S|7|27.945|0|7
C|KHC|20250717|14:07:41.439298|S|100|27.94|0|100
C|KHC|20250717|14:07:43.322842|S|1|27.94|0|1
C|KHC|20250717|14:08:41.518747|S|1|27.92|0|1
C|KHC|20250717|14:09:52.566563|S|1|27.92|0|1
C|KHC|20250717|14:11:23.637068|S|100|27.92|0|100
C|KHC|20250717|14:12:53.147601|S|78|27.93|0|78
C|KHC|20250717|14:16:55.145138|S|12|27.93|0|12
C|KHC|20250717|14:19:16.027751|S|11|27.9|0|11
C|KHC|20250717|14:19:50.697499|S|4|27.915|0|4
C|KHC|20250717|14:20:58.810487|S|3|27.92|0|3
C|KHC|20250717|14:23:31.451803|S|100|27.95|0|100
C|KHC|20250717|14:23:46.732757|S|1|27.94|0|1
C|KHC|20250717|14:26:10.128837|S|100|27.97|0|100
C|KHC|20250717|14:27:26.771609|S|127|27.99|0|127
C|KHC|20250717|14:30:11.720617|S|100|27.97|0|100
C|KHC|20250717|14:30:14.219336|S|15|27.96|0|15
C|KHC|20250717|14:30:14.219336|S|30|27.96|0|30
C|KHC|20250717|14:31:59.645449|S|100|27.99|0|100
C|KHC|20250717|14:32:03.539241|S|100|27.99|0|100
C|KHC|20250717|14:32:03.683426|S|22|27.99|0|22
C|KHC|20250717|14:32:05.958838|S|100|27.995|0|100
C|KHC|20250717|14:32:06.863858|S|200|28|0|200
C|KHC|20250717|14:32:14.171868|S|200|28|0|200
C|KHC|20250717|14:33:11.133234|S|100|28.01|0|100
C|KHC|20250717|14:33:12.942867|S|200|28.01|0|200
C|KHC|20250717|14:33:54.183345|S|50|28.02|0|50
C|KHC|20250717|14:35:20.150836|S|17|28|0|17
C|KHC|20250717|14:36:04.552162|S|100|27.99|0|100
C|KHC|20250717|14:39:25.836635|S|1|27.99|0|1
C|KHC|20250717|14:39:26.829286|S|20|27.99|0|20
C|KHC|20250717|14:39:31.332056|S|91|27.99|0|91
C|KHC|20250717|14:39:31.332056|S|9|27.99|0|9
C|KHC|20250717|14:39:41.742580|S|1|28|0|1
C|KHC|20250717|14:39:50.556432|S|63|28|0|63
C|KHC|20250717|14:39:51.409161|S|6|27.99|0|6
C|KHC|20250717|14:39:55.164242|S|1|27.99|0|1
C|KHC|20250717|14:40:26.227010|S|23|27.98|0|23
C|KHC|20250717|14:41:23.012077|S|1|27.985|0|1
C|KHC|20250717|14:42:40.133430|S|99|28.01|0|99
C|KHC|20250717|14:43:20.140650|S|100|28|0|100
C|KHC|20250717|14:44:16.332797|S|100|28.01|0|100
C|KHC|20250717|14:44:16.333560|S|60|28.01|0|60
C|KHC|20250717|14:45:56.473004|S|100|28.02|0|100
C|KHC|20250717|14:47:16.301123|S|2|28.03|0|2
C|KHC|20250717|14:47:16.301135|S|4|28.03|0|4
C|KHC|20250717|14:47:54.704021|S|61|28.035|0|61
C|KHC|20250717|14:48:13.696952|S|300|28.04|0|300
C|KHC|20250717|14:48:51.770340|S|122|28.03|0|122
C|KHC|20250717|14:48:51.770340|S|100|28.03|0|100
C|KHC|20250717|14:49:03.709411|S|1|28.03|0|1
C|KHC|20250717|14:49:46.841306|S|36|28.03|0|36
C|KHC|20250717|14:52:19.184586|S|100|28.03|0|100
C|KHC|20250717|14:52:19.185350|S|98|28.03|0|98
C|KHC|20250717|14:52:19.944683|S|2|28.03|0|2
C|KHC|20250717|14:52:19.944683|S|5|28.03|0|5
C|KHC|20250717|14:54:24.843776|S|4|28.03|0|4
C|KHC|20250717|14:54:25.581920|S|27|28.03|0|27
C|KHC|20250717|14:54:25.581920|S|100|28.03|0|100
C|KHC|20250717|14:55:08.386070|S|100|28.025|0|100
C|KHC|20250717|14:55:54.704811|S|22|28.005|0|22
C|KHC|20250717|14:55:56.409866|S|16|28|0|16
C|KHC|20250717|14:55:56.409866|S|6|28|0|6
C|KHC|20250717|14:56:05.710674|S|4|28|0|4
C|KHC|20250717|14:56:23.204359|S|100|28|0|100
C|KHC|20250717|14:56:23.204368|S|2|28|0|2
C|KHC|20250717|14:57:01.616663|S|1|28.01|0|1
C|KHC|20250717|14:57:51.501374|S|2|28.02|0|2
C|KHC|20250717|14:58:26.382264|S|100|28.02|0|100
C|KHC|20250717|14:58:26.383027|S|100|28.02|0|100
C|KHC|20250717|14:58:27.286241|S|5|28.02|0|5
C|KHC|20250717|14:58:27.961857|S|95|28.02|0|95
C|KHC|20250717|14:58:27.961858|S|5|28.02|0|5
C|KHC|20250717|14:58:50.419871|S|6|28.03|0|6
C|KHC|20250717|15:00:14.197710|S|34|28.035|0|34
C|KHC|20250717|15:00:28.154996|S|2|28.04|0|2
C|KHC|20250717|15:00:51.608428|S|100|28.04|0|100
C|KHC|20250717|15:00:53.242132|S|100|28.04|0|100
C|KHC|20250717|15:00:55.294561|S|5|28.04|0|5
C|KHC|20250717|15:01:02.273419|S|4|28.04|0|4
C|KHC|20250717|15:01:08.643193|S|4|28.04|0|4
C|KHC|20250717|15:01:12.561560|S|1|28.04|0|1
C|KHC|20250717|15:01:25.955500|S|100|28.03|0|100
C|KHC|20250717|15:01:34.555609|S|300|28.04|0|300
C|KHC|20250717|15:01:34.555609|S|100|28.04|0|100
C|KHC|20250717|15:01:34.556170|S|100|28.04|0|100
C|KHC|20250717|15:01:34.595261|S|4|28.04|0|4
C|KHC|20250717|15:01:37.633805|S|30|28.04|0|30
C|KHC|20250717|15:01:56.877858|S|1|28.05|0|1
C|KHC|20250717|15:02:28.918457|S|35|28.06|0|35
C|KHC|20250717|15:02:55.840390|S|58|28.05|0|58
C|KHC|20250717|15:04:21.227309|S|100|28.06|0|100
C|KHC|20250717|15:04:28.728733|S|100|28.05|0|100
C|KHC|20250717|15:04:28.728743|S|200|28.05|0|200
C|KHC|20250717|15:05:10.475632|S|12|28.05|0|12
C|KHC|20250717|15:05:32.219029|S|7|28.04|0|7
C|KHC|20250717|15:06:13.643205|S|30|28.05|0|30
C|KHC|20250717|15:09:50.016943|S|2|28.07|0|2
C|KHC|20250717|15:10:33.258971|S|43|28.06|0|43
C|KHC|20250717|15:12:10.548893|S|49|28.075|0|49
C|KHC|20250717|15:14:25.175103|S|25|28.1|0|25
C|KHC|20250717|15:15:08.474407|S|67|28.085|0|67
C|KHC|20250717|15:17:25.073458|S|100|28.08|0|100
C|KHC|20250717|15:17:25.073458|S|100|28.08|0|100
C|KHC|20250717|15:18:02.882942|S|200|28.07|0|200
C|KHC|20250717|15:19:43.751040|S|200|28.03|0|200
C|KHC|20250717|15:19:45.670953|S|15|28.03|0|15
C|KHC|20250717|15:21:34.852412|S|150|28.035|0|150
C|KHC|20250717|15:21:46.389262|S|100|28.04|0|100
C|KHC|20250717|15:21:46.389324|S|100|28.04|0|100
C|KHC|20250717|15:21:46.389449|S|100|28.04|0|100
C|KHC|20250717|15:21:46.389493|S|26|28.04|0|26
C|KHC|20250717|15:21:46.401942|S|100|28.045|0|100
C|KHC|20250717|15:21:46.404492|S|100|28.045|0|100
C|KHC|20250717|15:21:57.757954|S|100|28.045|0|100
C|KHC|20250717|15:22:46.795733|S|100|28.035|0|100
C|KHC|20250717|15:22:49.500943|S|6|28.04|0|6
C|KHC|20250717|15:24:00.881174|S|6|28.05|0|6
C|KHC|20250717|15:24:18.942553|S|100|28.05|0|100
C|KHC|20250717|15:24:18.942631|S|6|28.05|0|6
C|KHC|20250717|15:24:18.942631|S|100|28.05|0|100
C|KHC|20250717|15:24:30.746529|S|200|28.06|0|200
C|KHC|20250717|15:24:36.543185|S|51|28.06|0|51
C|KHC|20250717|15:24:41.852293|S|149|28.06|0|149
C|KHC|20250717|15:24:49.275008|S|156|28.07|0|156
C|KHC|20250717|15:26:23.892485|S|53|28.06|0|53
C|KHC|20250717|15:26:23.894144|S|47|28.06|0|47
C|KHC|20250717|15:26:23.894144|S|4|28.06|0|4
C|KHC|20250717|15:26:35.539223|S|100|28.065|0|100
C|KHC|20250717|15:26:36.477087|S|5|28.07|0|5
C|KHC|20250717|15:26:53.038199|S|5|28.065|0|5
C|KHC|20250717|15:27:08.066500|S|15|28.06|0|15
C|KHC|20250717|15:27:26.387289|S|39|28.065|0|39
C|KHC|20250717|15:27:55.190175|S|75|28.07|0|75
C|KHC|20250717|15:28:16.389438|S|100|28.06|0|100
C|KHC|20250717|15:28:16.389438|S|100|28.06|0|100
C|KHC|20250717|15:28:16.389447|S|4|28.06|0|4
C|KHC|20250717|15:29:20.964219|S|100|28.05|0|100
C|KHC|20250717|15:29:29.124410|S|24|28.06|0|24
C|KHC|20250717|15:29:29.124410|S|51|28.06|0|51
C|KHC|20250717|15:29:32.754034|S|100|28.05|0|100
C|KHC|20250717|15:29:32.754034|S|3|28.05|0|3
C|KHC|20250717|15:29:32.754034|S|100|28.05|0|100
C|KHC|20250717|15:29:33.877838|S|2|28.05|0|2
C|KHC|20250717|15:29:33.877838|S|4|28.05|0|4
C|KHC|20250717|15:29:52.232859|S|49|28.06|0|49
C|KHC|20250717|15:29:52.232859|S|12|28.06|0|12
C|KHC|20250717|15:29:52.232859|S|9|28.06|0|9
C|KHC|20250717|15:30:16.897627|S|7|28.07|0|7
C|KHC|20250717|15:30:25.426536|S|21|28.06|0|21
C|KHC|20250717|15:31:18.690308|S|9|28.06|0|9
C|KHC|20250717|15:31:41.434685|S|10|28.06|0|10
C|KHC|20250717|15:31:50.021346|S|7|28.06|0|7
C|KHC|20250717|15:31:52.786898|S|5|28.06|0|5
C|KHC|20250717|15:32:00.114869|S|100|28.07|0|100
C|KHC|20250717|15:32:00.115306|S|66|28.07|0|66
C|KHC|20250717|15:32:39.794457|S|200|28.06|0|200
C|KHC|20250717|15:33:49.795409|S|7|28.06|0|7
C|KHC|20250717|15:33:54.666644|S|100|28.06|0|100
C|KHC|20250717|15:33:54.666654|S|100|28.06|0|100
C|KHC|20250717|15:33:54.666805|S|57|28.06|0|57
C|KHC|20250717|15:34:04.337053|S|27|28.045|0|27
C|KHC|20250717|15:35:28.845312|S|10|28.05|0|10
C|KHC|20250717|15:35:28.845312|S|5|28.05|0|5
C|KHC|20250717|15:36:09.736365|S|5|28.07|0|5
C|KHC|20250717|15:36:18.823063|S|60|28.07|0|60
C|KHC|20250717|15:36:22.436699|S|1|28.07|0|1
C|KHC|20250717|15:37:10.995245|S|27|28.07|0|27
C|KHC|20250717|15:37:27.475550|S|7|28.08|0|7
C|KHC|20250717|15:37:27.475550|S|170|28.075|0|170
C|KHC|20250717|15:37:27.475550|S|3|28.08|0|3
C|KHC|20250717|15:37:29.600867|S|200|28.08|0|200
C|KHC|20250717|15:37:52.264784|S|7|28.08|0|7
C|KHC|20250717|15:37:52.264784|S|200|28.08|0|200
C|KHC|20250717|15:38:04.429872|S|170|28.075|0|170
C|KHC|20250717|15:38:04.429872|S|37|28.075|0|37
C|KHC|20250717|15:38:17.304928|S|207|28.075|0|207
C|KHC|20250717|15:38:17.314289|S|19|28.07|0|19
C|KHC|20250717|15:38:21.963376|S|20|28.07|0|20
C|KHC|20250717|15:38:26.220682|S|170|28.075|0|170
C|KHC|20250717|15:38:26.220682|S|37|28.08|0|37
C|KHC|20250717|15:38:33.149834|S|100|28.075|0|100
C|KHC|20250717|15:38:33.149834|S|170|28.075|0|170
C|KHC|20250717|15:38:38.974484|S|20|28.07|0|20
C|KHC|20250717|15:38:47.150173|S|270|28.075|0|270
C|KHC|20250717|15:38:47.455608|S|2|28.07|0|2
C|KHC|20250717|15:38:47.455608|S|5|28.07|0|5
C|KHC|20250717|15:38:57.669143|S|7|28.08|0|7
C|KHC|20250717|15:39:35.216959|S|200|28.08|0|200
C|KHC|20250717|15:39:48.248630|S|1|28.09|0|1
C|KHC|20250717|15:40:20.337517|S|100|28.08|0|100
C|KHC|20250717|15:40:31.938629|S|1|28.08|0|1
C|KHC|20250717|15:40:51.784713|S|1|28.08|0|1
C|KHC|20250717|15:40:51.784713|S|1|28.08|0|1
C|KHC|20250717|15:41:36.709241|S|100|28.085|0|100
C|KHC|20250717|15:42:06.272762|S|200|28.09|0|200
C|KHC|20250717|15:42:37.150997|S|100|28.09|0|100
C|KHC|20250717|15:42:39.382784|S|100|28.09|0|100
C|KHC|20250717|15:42:39.656114|S|100|28.09|0|100
C|KHC|20250717|15:42:39.952184|S|100|28.09|0|100
C|KHC|20250717|15:42:40.127155|S|99|28.09|0|99
C|KHC|20250717|15:44:40.456701|S|176|28.09|0|176
C|KHC|20250717|15:44:40.456701|S|1|28.09|0|1
C|KHC|20250717|15:44:40.456701|S|100|28.09|0|100
C|KHC|20250717|15:44:40.456701|S|100|28.09|0|100
C|KHC|20250717|15:44:56.710701|S|1|28.09|0|1
C|KHC|20250717|15:45:08.724450|S|2|28.09|0|2
C|KHC|20250717|15:45:08.724450|S|49|28.09|0|49
C|KHC|20250717|15:45:18.317813|S|100|28.08|0|100
C|KHC|20250717|15:46:27.970035|S|43|28.07|0|43
C|KHC|20250717|15:47:40.088688|S|5|28.08|0|5
C|KHC|20250717|15:47:41.348099|S|12|28.09|0|12
C|KHC|20250717|15:48:03.761977|S|93|28.12|0|93
C|KHC|20250717|15:48:28.170257|S|200|28.1|0|200
C|KHC|20250717|15:48:41.132222|S|116|28.1|0|116
C|KHC|20250717|15:48:49.178940|S|32|28.09|0|32
C|KHC|20250717|15:49:25.572752|S|44|28.09|0|44
C|KHC|20250717|15:49:25.572815|S|100|28.09|0|100
C|KHC|20250717|15:49:25.572815|S|56|28.09|0|56
C|KHC|20250717|15:49:39.387004|S|54|28.08|0|54
C|KHC|20250717|15:50:02.029484|S|100|28.07|0|100
C|KHC|20250717|15:50:31.336290|S|63|28.055|0|63
C|KHC|20250717|15:50:41.741143|S|24|28.05|0|24
C|KHC|20250717|15:50:47.887242|S|22|28.05|0|22
C|KHC|20250717|15:50:58.669582|S|100|28.045|0|100
C|KHC|20250717|15:51:01.359016|S|100|28.05|0|100
C|KHC|20250717|15:51:10.760025|S|12|28.04|0|12
C|KHC|20250717|15:51:37.747520|S|58|28.06|0|58
C|KHC|20250717|15:51:38.888457|S|100|28.07|0|100
C|KHC|20250717|15:51:40.011970|S|100|28.07|0|100
C|KHC|20250717|15:51:46.091141|S|300|28.07|0|300
C|KHC|20250717|15:52:16.531555|S|19|28.06|0|19
C|KHC|20250717|15:52:29.870448|S|300|28.06|0|300
C|KHC|20250717|15:52:32.396710|S|6|28.07|0|6
C|KHC|20250717|15:52:41.935179|S|63|28.07|0|63
C|KHC|20250717|15:53:03.620348|S|100|28.06|0|100
C|KHC|20250717|15:53:03.620349|S|28|28.06|0|28
C|KHC|20250717|15:54:12.050147|S|190|28.055|0|190
C|KHC|20250717|15:54:12.050385|S|100|28.06|0|100
C|KHC|20250717|15:54:28.430113|S|1|28.07|0|1
C|KHC|20250717|15:54:50.234451|S|190|28.065|0|190
C|KHC|20250717|15:54:50.267781|S|2|28.07|0|2
C|KHC|20250717|15:54:50.267799|S|298|28.07|0|298
C|KHC|20250717|15:54:50.980339|S|300|28.07|0|300
C|KHC|20250717|15:55:00.057668|S|300|28.09|0|300
C|KHC|20250717|15:55:00.132390|S|190|28.095|0|190
C|KHC|20250717|15:55:07.042488|S|1|28.1|0|1
C|KHC|20250717|15:55:43.477726|S|1|28.12|0|1
C|KHC|20250717|15:56:00.774183|S|1|28.12|0|1
C|KHC|20250717|15:56:36.675314|S|100|28.13|0|100
C|KHC|20250717|15:56:44.738386|S|300|28.13|0|300
C|KHC|20250717|15:56:46.172734|S|100|28.13|0|100
C|KHC|20250717|15:56:46.173004|S|100|28.13|0|100
C|KHC|20250717|15:56:58.627838|S|6|28.13|0|6
C|KHC|20250717|15:57:00.202137|S|6|28.14|0|6
C|KHC|20250717|15:57:00.202137|S|600|28.14|0|600
C|KHC|20250717|15:57:00.202834|S|600|28.14|0|600
C|KHC|20250717|15:57:00.210023|S|456|28.135|0|456
C|KHC|20250717|15:57:00.218869|S|102|28.135|0|102
C|KHC|20250717|15:57:00.218869|S|81|28.135|0|81
C|KHC|20250717|15:57:00.726441|S|600|28.14|0|600
C|KHC|20250717|15:57:00.729005|S|100|28.14|0|100
C|KHC|20250717|15:57:03.621355|S|1|28.13|0|1
C|KHC|20250717|15:57:13.617447|S|59|28.135|0|59
C|KHC|20250717|15:57:13.617514|S|141|28.135|0|141
C|KHC|20250717|15:57:19.318784|S|2|28.14|0|2
C|KHC|20250717|15:57:20.586513|S|6|28.14|0|6
C|KHC|20250717|15:57:22.607806|S|192|28.14|0|192
C|KHC|20250717|15:57:23.536636|S|100|28.14|0|100
C|KHC|20250717|15:57:23.638486|S|200|28.145|0|200
C|KHC|20250717|15:57:28.883650|S|100|28.14|0|100
C|KHC|20250717|15:57:39.468005|S|9|28.15|0|9
C|KHC|20250717|15:57:50.187484|S|22|28.145|0|22
C|KHC|20250717|15:58:01.216569|S|166|28.14|0|166
C|KHC|20250717|15:58:02.792419|S|90|28.15|0|90
C|KHC|20250717|15:58:03.619315|S|67|28.14|0|67
C|KHC|20250717|15:58:03.619315|S|1|28.14|0|1
C|KHC|20250717|15:58:03.619315|S|100|28.14|0|100
C|KHC|20250717|15:58:03.620154|S|100|28.14|0|100
C|KHC|20250717|15:58:03.620154|S|1|28.14|0|1
C|KHC|20250717|15:58:03.620154|S|33|28.14|0|33
C|KHC|20250717|15:58:03.620416|S|39|28.14|0|39
C|KHC|20250717|15:58:03.620429|S|61|28.14|0|61
C|KHC|20250717|15:58:03.620429|S|39|28.14|0|39
C|KHC|20250717|15:58:03.624801|S|100|28.14|0|100
C|KHC|20250717|15:58:03.626128|S|100|28.14|0|100
C|KHC|20250717|15:58:07.091461|S|100|28.135|0|100
C|KHC|20250717|15:58:07.094747|S|100|28.135|0|100
C|KHC|20250717|15:58:09.084668|S|100|28.135|0|100
C|KHC|20250717|15:58:09.093518|S|100|28.135|0|100
C|KHC|20250717|15:58:11.390398|S|100|28.14|0|100
C|KHC|20250717|15:58:12.325024|S|100|28.14|0|100
C|KHC|20250717|15:58:13.502778|S|9|28.14|0|9
C|KHC|20250717|15:58:13.502976|S|3|28.14|0|3
C|KHC|20250717|15:58:15.063312|S|300|28.14|0|300
C|KHC|20250717|15:58:15.879882|S|100|28.14|0|100
C|KHC|20250717|15:58:17.024433|S|200|28.14|0|200
C|KHC|20250717|15:58:17.024993|S|100|28.14|0|100
C|KHC|20250717|15:58:22.776507|S|300|28.14|0|300
C|KHC|20250717|15:58:27.368887|S|300|28.14|0|300
C|KHC|20250717|15:58:27.369114|S|10|28.14|0|10
C|KHC|20250717|15:58:27.973504|S|18|28.15|0|18
C|KHC|20250717|15:58:27.973504|S|18|28.15|0|18
C|KHC|20250717|15:58:30.083730|S|1000|28.14|0|1000
C|KHC|20250717|15:58:30.297625|S|100|28.15|0|100
C|KHC|20250717|15:58:31.252740|S|200|28.15|0|200
C|KHC|20250717|15:58:31.252740|S|100|28.15|0|100
C|KHC|20250717|15:58:41.067571|S|1100|28.145|0|1100
C|KHC|20250717|15:58:41.067571|S|304|28.14|0|304
C|KHC|20250717|15:58:41.067571|S|100|28.145|0|100
C|KHC|20250717|15:58:50.032622|S|300|28.15|0|300
C|KHC|20250717|15:58:50.304244|S|200|28.15|0|200
C|KHC|20250717|15:58:50.353557|S|100|28.15|0|100
C|KHC|20250717|15:58:50.890504|S|300|28.15|0|300
C|KHC|20250717|15:58:51.107034|S|300|28.145|0|300
C|KHC|20250717|15:58:51.107034|S|64|28.14|0|64
C|KHC|20250717|15:58:51.107035|S|2|28.14|0|2
C|KHC|20250717|15:58:53.230955|S|6|28.15|0|6
C|KHC|20250717|15:58:54.685637|S|800|28.15|0|800
C|KHC|20250717|15:58:54.685700|S|100|28.15|0|100
C|KHC|20250717|15:58:54.685805|S|100|28.15|0|100
C|KHC|20250717|15:59:02.069341|S|300|28.14|0|300
C|KHC|20250717|15:59:02.069341|S|100|28.14|0|100
C|KHC|20250717|15:59:02.069341|S|1|28.14|0|1
C|KHC|20250717|15:59:02.069341|S|100|28.14|0|100
C|KHC|20250717|15:59:02.069341|S|100|28.145|0|100
C|KHC|20250717|15:59:02.069343|S|30|28.14|0|30
C|KHC|20250717|15:59:02.069343|S|32|28.14|0|32
C|KHC|20250717|15:59:02.069343|S|600|28.14|0|600
C|KHC|20250717|15:59:03.733435|S|200|28.145|0|200
C|KHC|20250717|15:59:07.507684|S|64|28.14|0|64
C|KHC|20250717|15:59:07.507685|S|71|28.14|0|71
C|KHC|20250717|15:59:12.291679|S|100|28.14|0|100
C|KHC|20250717|15:59:14.236121|S|100|28.14|0|100
C|KHC|20250717|15:59:14.236131|S|100|28.14|0|100
C|KHC|20250717|15:59:14.236164|S|100|28.14|0|100
C|KHC|20250717|15:59:14.237342|S|13|28.14|0|13
C|KHC|20250717|15:59:14.237342|S|956|28.14|0|956
C|KHC|20250717|15:59:30.166192|S|300|28.13|0|300
C|KHC|20250717|15:59:38.706178|S|100|28.12|0|100
C|KHC|20250717|15:59:38.823870|S|8|28.12|0|8
C|KHC|20250717|15:59:38.823948|S|118|28.12|0|118
C|KHC|20250717|15:59:41.841099|S|300|28.12|0|300
C|KHC|20250717|15:59:42.559063|S|100|28.13|0|100
C|KHC|20250717|15:59:45.207844|S|609|28.13|0|609
C|KHC|20250717|15:59:47.316151|S|1|28.12|0|1
C|KHC|20250717|15:59:47.380267|S|85|28.13|0|85
C|KHC|20250717|15:59:48.402706|S|71|28.125|0|71
C|KHC|20250717|15:59:49.175862|S|62|28.13|0|62
C|KHC|20250717|15:59:49.966060|S|1|28.13|0|1
C|KHC|20250717|15:59:50.000726|S|22|28.13|0|22
C|KHC|20250717|15:59:50.003491|S|131|28.12|0|131
C|KHC|20250717|15:59:50.050795|S|64|28.12|0|64
C|KHC|20250717|15:59:50.070438|S|1|28.13|0|1
C|KHC|20250717|15:59:50.160598|S|82|28.13|0|82
C|KHC|20250717|15:59:50.247447|S|5|28.13|0|5
C|KHC|20250717|15:59:50.256876|S|1|28.13|0|1
C|KHC|20250717|15:59:50.309303|S|1|28.12|0|1
C|KHC|20250717|15:59:50.327398|S|5|28.13|0|5
C|KHC|20250717|15:59:50.327905|S|1|28.13|0|1
C|KHC|20250717|15:59:50.484366|S|88|28.13|0|88
C|KHC|20250717|15:59:50.517495|S|12|28.13|0|12
C|KHC|20250717|15:59:50.565770|S|1|28.13|0|1
C|KHC|20250717|15:59:50.874466|S|2|28.13|0|2
C|KHC|20250717|15:59:50.977198|S|1|28.13|0|1
C|KHC|20250717|15:59:50.977261|S|17|28.12|0|17
C|KHC|20250717|15:59:51.124653|S|1|28.13|0|1
C|KHC|20250717|15:59:51.195667|S|1|28.13|0|1
C|KHC|20250717|15:59:51.385738|S|1|28.13|0|1
C|KHC|20250717|15:59:51.431727|S|1|28.13|0|1
C|KHC|20250717|15:59:51.584904|S|100|28.13|0|100
C|KHC|20250717|15:59:51.640208|S|1|28.13|0|1
C|KHC|20250717|15:59:51.682277|S|1|28.13|0|1
C|KHC|20250717|15:59:51.833679|S|86|28.13|0|86
C|KHC|20250717|15:59:51.875664|S|1|28.13|0|1
C|KHC|20250717|15:59:51.896081|S|1|28.13|0|1
C|KHC|20250717|15:59:51.932755|S|1|28.13|0|1
C|KHC|20250717|15:59:52.123282|S|78|28.13|0|78
C|KHC|20250717|15:59:52.133514|S|200|28.13|0|200
C|KHC|20250717|15:59:52.133554|S|143|28.13|0|143
C|KHC|20250717|15:59:52.416803|S|28|28.135|0|28
C|KHC|20250717|15:59:52.496112|S|79|28.135|0|79
C|KHC|20250717|15:59:52.500935|S|1|28.135|0|1
C|KHC|20250717|15:59:52.562498|S|1|28.14|0|1
C|KHC|20250717|15:59:52.784571|S|1|28.14|0|1
C|KHC|20250717|15:59:52.806573|S|1|28.14|0|1
C|KHC|20250717|15:59:52.817265|S|1|28.14|0|1
C|KHC|20250717|15:59:52.910806|S|44|28.13|0|44
C|KHC|20250717|15:59:54.107439|S|38|28.14|0|38
C|KHC|20250717|15:59:54.340871|S|13|28.13|0|13
C|KHC|20250717|15:59:55.142329|S|64|28.14|0|64
C|KHC|20250717|15:59:55.374999|S|8|28.14|0|8
C|KHC|20250717|15:59:55.386108|S|255|28.14|0|255
C|KHC|20250717|15:59:55.390639|S|63|28.14|0|63
C|KHC|20250717|15:59:55.533576|S|1|28.14|0|1
C|KHC|20250717|15:59:55.723274|S|72|28.14|0|72
C|KHC|20250717|15:59:55.961339|S|41|28.14|0|41
C|KHC|20250717|15:59:56.147002|S|26|28.14|0|26
C|KHC|20250717|15:59:56.500454|S|1|28.14|0|1
C|KHC|20250717|15:59:56.628636|S|3|28.14|0|3
C|KHC|20250717|15:59:56.730922|S|32|28.14|0|32
C|KHC|20250717|15:59:56.756165|S|33|28.14|0|33
C|KHC|20250717|15:59:56.869339|S|20|28.135|0|20
C|KHC|20250717|15:59:58.003170|S|125|28.14|0|125
C|KHC|20250717|15:59:58.089498|S|100|28.14|0|100
C|KHC|20250717|15:59:58.386570|S|34|28.14|0|34
C|KHC|20250717|15:59:58.386570|S|30|28.14|0|30
C|KHC|20250717|15:59:58.386570|S|36|28.14|0|36
C|KHC|20250717|15:59:58.386991|S|100|28.14|0|100
C|KHC|20250717|15:59:58.411351|S|100|28.14|0|100
C|KHC|20250717|15:59:58.504994|S|100|28.14|0|100
C|KHC|20250717|15:59:58.534996|S|100|28.14|0|100
C|KHC|20250717|15:59:59.479664|S|69|28.14|0|69
C|KHC|20250717|15:59:59.479664|S|31|28.14|0|31
C|KHC|20250717|15:59:59.480163|S|100|28.14|0|100
C|KHC|20250717|15:59:59.480437|S|100|28.14|0|100
C|KHC|20250717|15:59:59.480848|S|100|28.14|0|100
C|KHC|20250717|15:59:59.518958|S|70|28.14|0|70
C|KHC|20250717|15:59:59.518958|S|30|28.14|0|30
C|KHC|20250717|15:59:59.545142|S|100|28.14|0|100
C|KHPI|20250717|11:03:20.783727|S|100|25.48|0|100
C|KHPI|20250717|11:23:08.507537|S|1|25.49|0|1
C|KHPI|20250717|11:27:54.453368|S|2|25.5|0|2
C|KHPI|20250717|14:23:16.432096|S|1|25.53|0|1
C|KHPI|20250717|14:44:12.496627|S|100|25.54|0|100
C|KHPI|20250717|14:46:30.795445|S|100|25.54|0|100
C|KHPI|20250717|14:46:59.978299|S|100|25.54|0|100
C|KHPI|20250717|14:49:53.938866|S|100|25.59|0|100
C|KHPI|20250717|14:52:02.030710|S|100|25.59|0|100
C|KHPI|20250717|14:54:00.843765|S|100|25.59|0|100
C|KHPI|20250717|14:55:16.845341|S|100|25.59|0|100
C|KHPI|20250717|14:56:28.824271|S|100|25.59|0|100
C|KHPI|20250717|14:56:28.825290|S|100|25.59|0|100
C|KHPI|20250717|14:57:38.883279|S|100|25.59|0|100
C|KHPI|20250717|14:58:12.944049|S|100|25.59|0|100
C|KHPI|20250717|14:58:52.005780|S|100|25.59|0|100
C|KHPI|20250717|14:59:45.880979|S|100|25.59|0|100
C|KHPI|20250717|14:59:55.057302|S|25|25.59|0|25
C|KHPI|20250717|15:55:15.583882|S|100|25.58|0|100
C|KHPI|20250717|15:59:46.777432|S|200|25.58|0|200
C|KIDS|20250717|10:35:59.643954|S|4|23.27|0|4
C|KIDS|20250717|10:35:59.643966|S|96|23.27|0|96
C|KIDS|20250717|10:59:49.796670|S|1|22.975|0|1
C|KIDS|20250717|11:44:49.309549|S|1|23.14|0|1
C|KIDS|20250717|14:09:51.470718|S|1|22.82|0|1
C|KIDS|20250717|15:04:53.917365|S|10|22.82|0|10
C|KIDS|20250717|15:52:13.902475|S|3|22.75|0|3
C|KIDS|20250717|15:52:51.729305|S|3|22.725|0|3
C|KIDS|20250717|15:59:27.181378|S|68|22.66|0|68
C|KIDS|20250717|15:59:43.243590|S|1|22.67|0|1
C|KIDS|20250717|15:59:49.990654|S|1|22.65|0|1
C|KIDS|20250717|15:59:50.036161|S|5|22.65|0|5
C|KIDZ|20250717|09:53:53.147988|S|12|3.445|0|12
C|KIDZ|20250717|09:54:40.640252|S|100|3.31|0|100
C|KIDZ|20250717|10:55:41.456001|S|25|3.425|0|25
C|KIDZ|20250717|11:19:47.772652|S|1|3.44|0|1
C|KIDZ|20250717|13:24:26.493124|S|100|3.37|0|100
C|KIDZ|20250717|13:24:26.493134|S|10|3.37|0|10
C|KIDZ|20250717|13:34:04.637318|S|1|3.37|0|1
C|KIDZ|20250717|15:29:47.817696|S|1|3.355|0|1
C|KIE|20250717|12:25:10.861373|S|100|57.2|0|100
C|KIE|20250717|12:59:34.328430|S|1|57.19|0|1
C|KIE|20250717|14:37:21.262230|S|2|57.43|0|2
C|KIM|20250717|09:42:35.205351|S|10|21.51|0|10
C|KIM|20250717|09:46:38.474163|S|120|21.525|0|120
C|KIM|20250717|09:46:47.164517|S|22|21.525|0|22
C|KIM|20250717|09:46:56.648238|S|120|21.54|0|120
C|KIM|20250717|09:47:32.453125|S|62|21.565|0|62
C|KIM|20250717|09:48:30.317090|S|100|21.59|0|100
C|KIM|20250717|09:49:54.527301|S|100|21.58|0|100
C|KIM|20250717|09:49:55.236168|S|50|21.58|0|50
C|KIM|20250717|09:50:08.594492|S|20|21.58|0|20
C|KIM|20250717|09:52:15.922576|S|10|21.55|0|10
C|KIM|20250717|09:52:41.970753|S|10|21.56|0|10
C|KIM|20250717|09:53:12.058636|S|10|21.55|0|10
C|KIM|20250717|09:53:42.953002|S|10|21.55|0|10
C|KIM|20250717|09:54:58.878805|S|10|21.55|0|10
C|KIM|20250717|09:55:19.968754|S|10|21.55|0|10
C|KIM|20250717|09:55:57.925788|S|40|21.53|0|40
C|KIM|20250717|09:57:18.117994|S|30|21.53|0|30
C|KIM|20250717|09:57:25.557478|S|10|21.53|0|10
C|KIM|20250717|09:57:47.930367|S|40|21.51|0|40
C|KIM|20250717|09:59:16.138303|S|10|21.49|0|10
C|KIM|20250717|09:59:20.020338|S|20|21.48|0|20
C|KIM|20250717|09:59:39.400290|S|10|21.47|0|10
C|KIM|20250717|09:59:43.156177|S|10|21.47|0|10
C|KIM|20250717|09:59:53.412615|S|61|21.47|0|61
C|KIM|20250717|10:01:04.073866|S|1|21.48|0|1
C|KIM|20250717|10:02:20.754043|S|90|21.48|0|90
C|KIM|20250717|10:03:01.241319|S|91|21.485|0|91
C|KIM|20250717|10:03:01.241386|S|49|21.485|0|49
C|KIM|20250717|10:05:24.035345|S|1|21.48|0|1
C|KIM|20250717|10:05:58.528922|S|60|21.46|0|60
C|KIM|20250717|10:05:58.528922|S|10|21.46|0|10
C|KIM|20250717|10:06:08.097988|S|30|21.45|0|30
C|KIM|20250717|10:09:49.146866|S|10|21.44|0|10
C|KIM|20250717|10:10:45.823691|S|64|21.48|0|64
C|KIM|20250717|10:12:34.997491|S|55|21.49|0|55
C|KIM|20250717|10:12:36.157112|S|100|21.485|0|100
C|KIM|20250717|10:12:36.157190|S|50|21.485|0|50
C|KIM|20250717|10:12:41.186137|S|20|21.48|0|20
C|KIM|20250717|10:13:55.425493|S|60|21.5|0|60
C|KIM|20250717|10:14:34.532017|S|10|21.48|0|10
C|KIM|20250717|10:14:39.532390|S|100|21.47|0|100
C|KIM|20250717|10:14:54.436926|S|100|21.47|0|100
C|KIM|20250717|10:16:30.578173|S|90|21.48|0|90
C|KIM|20250717|10:18:07.032677|S|10|21.46|0|10
C|KIM|20250717|10:18:13.077275|S|10|21.46|0|10
C|KIM|20250717|10:18:30.878727|S|10|21.45|0|10
C|KIM|20250717|10:18:31.843920|S|100|21.445|0|100
C|KIM|20250717|10:18:31.844540|S|100|21.445|0|100
C|KIM|20250717|10:18:31.844540|S|51|21.44|0|51
C|KIM|20250717|10:18:31.847421|S|100|21.445|0|100
C|KIM|20250717|10:18:31.848031|S|100|21.445|0|100
C|KIM|20250717|10:18:33.176566|S|60|21.45|0|60
C|KIM|20250717|10:18:44.177268|S|75|21.43|0|75
C|KIM|20250717|10:18:44.177268|S|20|21.43|0|20
C|KIM|20250717|10:19:44.159625|S|10|21.43|0|10
C|KIM|20250717|10:19:56.489411|S|20|21.43|0|20
C|KIM|20250717|10:20:00.280703|S|30|21.43|0|30
C|KIM|20250717|10:20:03.980747|S|1|21.42|0|1
C|KIM|20250717|10:21:52.438535|S|10|21.42|0|10
C|KIM|20250717|10:22:14.119208|S|60|21.41|0|60
C|KIM|20250717|10:22:14.119208|S|10|21.41|0|10
C|KIM|20250717|10:22:56.095836|S|60|21.41|0|60
C|KIM|20250717|10:24:46.749234|S|5|21.395|0|5
C|KIM|20250717|10:25:29.160554|S|170|21.395|0|170
C|KIM|20250717|10:27:07.996279|S|100|21.43|0|100
C|KIM|20250717|10:27:14.242523|S|40|21.43|0|40
C|KIM|20250717|10:29:53.065402|S|1|21.405|0|1
C|KIM|20250717|10:34:20.987221|S|180|21.455|0|180
C|KIM|20250717|10:36:34.451916|S|30|21.47|0|30
C|KIM|20250717|10:37:23.916410|S|100|21.46|0|100
C|KIM|20250717|10:37:23.918742|S|100|21.46|0|100
C|KIM|20250717|10:37:28.303750|S|100|21.45|0|100
C|KIM|20250717|10:46:31.170215|S|50|21.42|0|50
C|KIM|20250717|10:48:55.079122|S|40|21.44|0|40
C|KIM|20250717|10:51:03.151003|S|40|21.41|0|40
C|KIM|20250717|10:52:18.798605|S|10|21.42|0|10
C|KIM|20250717|10:52:53.440416|S|10|21.42|0|10
C|KIM|20250717|10:53:08.331849|S|1|21.43|0|1
C|KIM|20250717|10:54:27.860650|S|77|21.425|0|77
C|KIM|20250717|10:54:45.683117|S|100|21.425|0|100
C|KIM|20250717|10:54:58.285893|S|100|21.425|0|100
C|KIM|20250717|10:56:11.950811|S|10|21.42|0|10
C|KIM|20250717|10:56:33.809932|S|30|21.41|0|30
C|KIM|20250717|10:58:10.435918|S|1|21.43|0|1
C|KIM|20250717|11:03:16.750435|S|10|21.41|0|10
C|KIM|20250717|11:03:16.756548|S|100|21.4|0|100
C|KIM|20250717|11:04:12.813426|S|100|21.39|0|100
C|KIM|20250717|11:05:11.299550|S|100|21.38|0|100
C|KIM|20250717|11:05:32.007088|S|10|21.38|0|10
C|KIM|20250717|11:05:44.752670|S|10|21.38|0|10
C|KIM|20250717|11:06:01.631454|S|31|21.38|0|31
C|KIM|20250717|11:06:22.708065|S|48|21.38|0|48
C|KIM|20250717|11:06:25.077915|S|10|21.38|0|10
C|KIM|20250717|11:06:31.607428|S|1|21.38|0|1
C|KIM|20250717|11:06:38.370258|S|1|21.39|0|1
C|KIM|20250717|11:07:27.433221|S|1|21.39|0|1
C|KIM|20250717|11:08:03.724691|S|1|21.39|0|1
C|KIM|20250717|11:08:09.813525|S|1|21.4|0|1
C|KIM|20250717|11:08:09.813526|S|1|21.4|0|1
C|KIM|20250717|11:08:12.025303|S|1|21.41|0|1
C|KIM|20250717|11:13:03.207975|S|1|21.43|0|1
C|KIM|20250717|11:13:33.373507|S|1|21.425|0|1
C|KIM|20250717|11:13:41.878822|S|40|21.43|0|40
C|KIM|20250717|11:14:09.425093|S|30|21.42|0|30
C|KIM|20250717|11:20:05.177646|S|70|21.42|0|70
C|KIM|20250717|11:21:57.710465|S|10|21.44|0|10
C|KIM|20250717|11:24:31.054095|S|10|21.46|0|10
C|KIM|20250717|11:25:40.181671|S|10|21.46|0|10
C|KIM|20250717|11:25:44.219956|S|1|21.47|0|1
C|KIM|20250717|11:25:51.874909|S|100|21.465|0|100
C|KIM|20250717|11:25:51.876076|S|100|21.46|0|100
C|KIM|20250717|11:26:28.661221|S|1|21.465|0|1
C|KIM|20250717|11:26:28.661221|S|1|21.465|0|1
C|KIM|20250717|11:26:29.672256|S|100|21.46|0|100
C|KIM|20250717|11:30:06.036339|S|1|21.45|0|1
C|KIM|20250717|11:31:52.248939|S|158|21.455|0|158
C|KIM|20250717|11:31:52.249002|S|52|21.455|0|52
C|KIM|20250717|11:33:54.989858|S|1|21.46|0|1
C|KIM|20250717|11:34:56.268887|S|210|21.455|0|210
C|KIM|20250717|11:36:40.555645|S|1|21.46|0|1
C|KIM|20250717|11:36:40.555646|S|1|21.46|0|1
C|KIM|20250717|11:37:53.513604|S|1|21.47|0|1
C|KIM|20250717|11:39:36.991505|S|15|21.47|0|15
C|KIM|20250717|11:42:16.673373|S|20|21.47|0|20
C|KIM|20250717|11:46:24.058783|S|20|21.49|0|20
C|KIM|20250717|11:48:21.720429|S|20|21.49|0|20
C|KIM|20250717|11:48:27.109175|S|10|21.49|0|10
C|KIM|20250717|11:48:30.805315|S|20|21.49|0|20
C|KIM|20250717|11:48:47.664538|S|94|21.48|0|94
C|KIM|20250717|11:49:22.265206|S|10|21.475|0|10
C|KIM|20250717|11:49:22.265727|S|10|21.47|0|10
C|KIM|20250717|11:50:11.235618|S|10|21.47|0|10
C|KIM|20250717|11:50:16.832212|S|1|21.48|0|1
C|KIM|20250717|11:56:26.464827|S|90|21.53|0|90
C|KIM|20250717|11:57:22.948953|S|40|21.54|0|40
C|KIM|20250717|12:00:13.461092|S|180|21.56|0|180
C|KIM|20250717|12:00:17.533106|S|10|21.56|0|10
C|KIM|20250717|12:00:24.261149|S|15|21.56|0|15
C|KIM|20250717|12:00:24.261149|S|100|21.56|0|100
C|KIM|20250717|12:01:37.418743|S|90|21.56|0|90
C|KIM|20250717|12:03:00.079427|S|300|21.57|0|300
C|KIM|20250717|12:03:03.272794|S|104|21.57|0|104
C|KIM|20250717|12:04:14.370194|S|99|21.59|0|99
C|KIM|20250717|12:04:14.370194|S|1|21.585|0|1
C|KIM|20250717|12:04:14.420184|S|1|21.59|0|1
C|KIM|20250717|12:06:42.962894|S|1|21.545|0|1
C|KIM|20250717|12:06:43.555674|S|100|21.55|0|100
C|KIM|20250717|12:09:41.262371|S|9|21.54|0|9
C|KIM|20250717|12:11:16.404283|S|7|21.54|0|7
C|KIM|20250717|12:13:05.160164|S|1|21.53|0|1
C|KIM|20250717|12:17:27.368040|S|1|21.51|0|1
C|KIM|20250717|12:20:29.828829|S|10|21.5|0|10
C|KIM|20250717|12:21:36.587984|S|1|21.51|0|1
C|KIM|20250717|12:22:46.169882|S|1|21.52|0|1
C|KIM|20250717|12:26:28.616577|S|5|21.505|0|5
C|KIM|20250717|12:28:03.021106|S|90|21.5|0|90
C|KIM|20250717|12:28:03.021107|S|60|21.5|0|60
C|KIM|20250717|12:28:03.021107|S|100|21.5|0|100
C|KIM|20250717|12:29:00.028964|S|1|21.51|0|1
C|KIM|20250717|12:29:00.028964|S|1|21.51|0|1
C|KIM|20250717|12:29:17.646565|S|10|21.5|0|10
C|KIM|20250717|12:29:20.031942|S|37|21.51|0|37
C|KIM|20250717|12:29:20.031942|S|1|21.51|0|1
C|KIM|20250717|12:32:44.394478|S|60|21.52|0|60
C|KIM|20250717|12:36:32.281776|S|10|21.51|0|10
C|KIM|20250717|12:40:08.374932|S|80|21.49|0|80
C|KIM|20250717|12:44:54.530137|S|20|21.53|0|20
C|KIM|20250717|12:44:55.084620|S|26|21.535|0|26
C|KIM|20250717|12:44:55.085150|S|25|21.535|0|25
C|KIM|20250717|12:44:55.085157|S|58|21.535|0|58
C|KIM|20250717|12:44:55.090699|S|13|21.535|0|13
C|KIM|20250717|12:44:55.090700|S|25|21.535|0|25
C|KIM|20250717|12:44:55.090706|S|20|21.535|0|20
C|KIM|20250717|12:44:57.330995|S|30|21.53|0|30
C|KIM|20250717|12:46:33.912927|S|1|21.5|0|1
C|KIM|20250717|12:48:09.090109|S|10|21.48|0|10
C|KIM|20250717|12:53:03.655654|S|1|21.46|0|1
C|KIM|20250717|12:59:48.856256|S|11|21.49|0|11
C|KIM|20250717|12:59:48.856256|S|13|21.49|0|13
C|KIM|20250717|13:05:34.777212|S|50|21.48|0|50
C|KIM|20250717|13:05:39.139922|S|50|21.48|0|50
C|KIM|20250717|13:06:27.225117|S|12|21.47|0|12
C|KIM|20250717|13:08:34.740160|S|1|21.5|0|1
C|KIM|20250717|13:11:27.560248|S|27|21.505|0|27
C|KIM|20250717|13:12:41.303579|S|1|21.52|0|1
C|KIM|20250717|13:12:41.303707|S|1|21.52|0|1
C|KIM|20250717|13:12:41.303715|S|1|21.52|0|1
C|KIM|20250717|13:13:46.973381|S|300|21.53|0|300
C|KIM|20250717|13:13:46.973381|S|14|21.53|0|14
C|KIM|20250717|13:21:21.934541|S|1|21.46|0|1
C|KIM|20250717|13:23:33.543891|S|7|21.47|0|7
C|KIM|20250717|13:25:41.973596|S|1|21.5|0|1
C|KIM|20250717|13:27:12.889764|S|2|21.5|0|2
C|KIM|20250717|13:27:12.889799|S|2|21.5|0|2
C|KIM|20250717|13:27:12.889801|S|5|21.5|0|5
C|KIM|20250717|13:27:40.208573|S|12|21.48|0|12
C|KIM|20250717|13:35:29.098165|S|100|21.485|0|100
C|KIM|20250717|13:35:52.753877|S|98|21.485|0|98
C|KIM|20250717|13:42:34.528076|S|1|21.51|0|1
C|KIM|20250717|13:47:18.753571|S|16|21.47|0|16
C|KIM|20250717|13:48:29.159590|S|1|21.49|0|1
C|KIM|20250717|13:48:29.159590|S|2|21.49|0|2
C|KIM|20250717|13:50:39.507431|S|1|21.5|0|1
C|KIM|20250717|13:59:58.361986|S|12|21.5|0|12
C|KIM|20250717|13:59:58.361986|S|6|21.5|0|6
C|KIM|20250717|14:01:09.220567|S|50|21.505|0|50
C|KIM|20250717|14:01:09.221547|S|57|21.505|0|57
C|KIM|20250717|14:01:10.106830|S|24|21.51|0|24
C|KIM|20250717|14:01:34.622688|S|28|21.505|0|28
C|KIM|20250717|14:01:34.626550|S|32|21.505|0|32
C|KIM|20250717|14:01:45.409953|S|35|21.505|0|35
C|KIM|20250717|14:03:12.363431|S|6|21.52|0|6
C|KIM|20250717|14:04:44.953947|S|40|21.525|0|40
C|KIM|20250717|14:09:12.748150|S|2|21.54|0|2
C|KIM|20250717|14:12:38.840929|S|58|21.545|0|58
C|KIM|20250717|14:14:05.448169|S|64|21.54|0|64
C|KIM|20250717|14:14:20.070580|S|29|21.54|0|29
C|KIM|20250717|14:14:46.419454|S|24|21.54|0|24
C|KIM|20250717|14:15:06.369048|S|10|21.52|0|10
C|KIM|20250717|14:31:49.356207|S|100|21.61|0|100
C|KIM|20250717|14:33:11.135598|S|95|21.61|0|95
C|KIM|20250717|14:33:11.135598|S|6|21.61|0|6
C|KIM|20250717|14:33:11.135599|S|25|21.61|0|25
C|KIM|20250717|14:33:11.135599|S|199|21.61|0|199
C|KIM|20250717|14:33:11.135599|S|16|21.61|0|16
C|KIM|20250717|14:33:11.139836|S|59|21.62|0|59
C|KIM|20250717|14:33:20.401067|S|1|21.61|0|1
C|KIM|20250717|14:37:21.267233|S|97|21.64|0|97
C|KIM|20250717|14:37:21.268550|S|3|21.64|0|3
C|KIM|20250717|14:37:21.269746|S|81|21.64|0|81
C|KIM|20250717|14:37:21.271044|S|19|21.64|0|19
C|KIM|20250717|14:37:21.278464|S|41|21.64|0|41
C|KIM|20250717|14:37:21.279576|S|38|21.64|0|38
C|KIM|20250717|14:37:21.289010|S|21|21.64|0|21
C|KIM|20250717|14:37:21.429029|S|34|21.64|0|34
C|KIM|20250717|14:37:24.566955|S|43|21.635|0|43
C|KIM|20250717|14:37:24.625778|S|66|21.64|0|66
C|KIM|20250717|14:37:26.296286|S|63|21.64|0|63
C|KIM|20250717|14:37:45.032878|S|37|21.64|0|37
C|KIM|20250717|14:37:51.578172|S|83|21.64|0|83
C|KIM|20250717|14:38:01.363559|S|23|21.64|0|23
C|KIM|20250717|14:41:48.148872|S|61|21.645|0|61
C|KIM|20250717|14:43:16.070569|S|4|21.64|0|4
C|KIM|20250717|14:43:16.070888|S|75|21.64|0|75
C|KIM|20250717|14:43:16.070888|S|26|21.64|0|26
C|KIM|20250717|14:43:16.070888|S|19|21.64|0|19
C|KIM|20250717|14:43:16.070888|S|22|21.64|0|22
C|KIM|20250717|14:50:46.955752|S|57|21.68|0|57
C|KIM|20250717|14:50:46.956931|S|43|21.68|0|43
C|KIM|20250717|14:50:50.130486|S|32|21.68|0|32
C|KIM|20250717|14:50:51.967041|S|40|21.68|0|40
C|KIM|20250717|14:51:50.982134|S|23|21.67|0|23
C|KIM|20250717|14:51:50.982134|S|100|21.67|0|100
C|KIM|20250717|14:52:13.695546|S|15|21.68|0|15
C|KIM|20250717|14:52:52.140501|S|47|21.675|0|47
C|KIM|20250717|14:53:52.135238|S|100|21.675|0|100
C|KIM|20250717|14:54:34.505632|S|5|21.675|0|5
C|KIM|20250717|14:54:51.796342|S|1|21.675|0|1
C|KIM|20250717|14:55:51.794871|S|100|21.67|0|100
C|KIM|20250717|14:55:55.902935|S|17|21.67|0|17
C|KIM|20250717|14:55:56.463047|S|42|21.68|0|42
C|KIM|20250717|14:55:56.464112|S|49|21.68|0|49
C|KIM|20250717|14:55:56.497375|S|9|21.68|0|9
C|KIM|20250717|14:57:52.419184|S|1|21.675|0|1
C|KIM|20250717|15:00:54.699166|S|100|21.685|0|100
C|KIM|20250717|15:02:47.990997|S|227|21.705|0|227
C|KIM|20250717|15:03:06.759505|S|26|21.695|0|26
C|KIM|20250717|15:03:42.492558|S|38|21.695|0|38
C|KIM|20250717|15:04:14.596564|S|100|21.69|0|100
C|KIM|20250717|15:04:22.544375|S|6|21.68|0|6
C|KIM|20250717|15:04:22.544375|S|94|21.68|0|94
C|KIM|20250717|15:05:02.529568|S|100|21.675|0|100
C|KIM|20250717|15:10:17.619513|S|23|21.68|0|23
C|KIM|20250717|15:10:22.652971|S|38|21.68|0|38
C|KIM|20250717|15:10:22.654068|S|39|21.68|0|39
C|KIM|20250717|15:10:25.153873|S|100|21.675|0|100
C|KIM|20250717|15:10:42.021684|S|73|21.675|0|73
C|KIM|20250717|15:13:48.010035|S|69|21.7|0|69
C|KIM|20250717|15:15:05.868922|S|100|21.695|0|100
C|KIM|20250717|15:15:23.986605|S|78|21.695|0|78
C|KIM|20250717|15:16:04.152747|S|48|21.7|0|48
C|KIM|20250717|15:16:20.683757|S|1|21.7|0|1
C|KIM|20250717|15:16:20.683757|S|1|21.7|0|1
C|KIM|20250717|15:16:48.399494|S|36|21.7|0|36
C|KIM|20250717|15:17:33.685484|S|50|21.7|0|50
C|KIM|20250717|15:17:42.692952|S|50|21.7|0|50
C|KIM|20250717|15:17:42.692952|S|1|21.7|0|1
C|KIM|20250717|15:17:44.958398|S|40|21.7|0|40
C|KIM|20250717|15:17:44.959353|S|28|21.7|0|28
C|KIM|20250717|15:17:44.965923|S|32|21.7|0|32
C|KIM|20250717|15:17:45.051037|S|35|21.7|0|35
C|KIM|20250717|15:17:45.053812|S|36|21.7|0|36
C|KIM|20250717|15:17:49.240565|S|29|21.7|0|29
C|KIM|20250717|15:17:49.787513|S|34|21.7|0|34
C|KIM|20250717|15:17:58.539505|S|25|21.7|0|25
C|KIM|20250717|15:17:58.541355|S|41|21.7|0|41
C|KIM|20250717|15:17:58.542560|S|30|21.7|0|30
C|KIM|20250717|15:17:58.544297|S|44|21.7|0|44
C|KIM|20250717|15:17:58.545351|S|26|21.7|0|26
C|KIM|20250717|15:18:05.982876|S|34|21.7|0|34
C|KIM|20250717|15:18:19.093084|S|8|21.68|0|8
C|KIM|20250717|15:18:22.143903|S|30|21.675|0|30
C|KIM|20250717|15:18:24.242991|S|26|21.675|0|26
C|KIM|20250717|15:18:25.674655|S|70|21.68|0|70
C|KIM|20250717|15:18:26.373648|S|24|21.675|0|24
C|KIM|20250717|15:18:26.541524|S|100|21.68|0|100
C|KIM|20250717|15:18:26.542294|S|6|21.69|0|6
C|KIM|20250717|15:18:59.227091|S|1|21.685|0|1
C|KIM|20250717|15:18:59.922985|S|60|21.69|0|60
C|KIM|20250717|15:19:01.051177|S|36|21.69|0|36
C|KIM|20250717|15:19:06.450820|S|66|21.69|0|66
C|KIM|20250717|15:19:06.450820|S|1|21.69|0|1
C|KIM|20250717|15:19:06.536022|S|34|21.69|0|34
C|KIM|20250717|15:19:36.452071|S|1|21.68|0|1
C|KIM|20250717|15:20:24.888330|S|15|21.665|0|15
C|KIM|20250717|15:20:53.912984|S|100|21.66|0|100
C|KIM|20250717|15:21:35.345261|S|15|21.655|0|15
C|KIM|20250717|15:25:02.494092|S|15|21.665|0|15
C|KIM|20250717|15:27:13.745442|S|100|21.69|0|100
C|KIM|20250717|15:27:52.617920|S|46|21.67|0|46
C|KIM|20250717|15:28:06.388214|S|33|21.67|0|33
C|KIM|20250717|15:28:16.132964|S|6|21.67|0|6
C|KIM|20250717|15:28:16.133977|S|24|21.67|0|24
C|KIM|20250717|15:28:16.133978|S|47|21.67|0|47
C|KIM|20250717|15:28:32.188300|S|63|21.67|0|63
C|KIM|20250717|15:28:32.189370|S|37|21.67|0|37
C|KIM|20250717|15:28:32.195681|S|47|21.67|0|47
C|KIM|20250717|15:28:42.107579|S|42|21.665|0|42
C|KIM|20250717|15:29:08.132992|S|2|21.67|0|2
C|KIM|20250717|15:29:26.119497|S|28|21.67|0|28
C|KIM|20250717|15:29:32.484641|S|42|21.67|0|42
C|KIM|20250717|15:29:32.490606|S|53|21.67|0|53
C|KIM|20250717|15:29:36.374003|S|52|21.67|0|52
C|KIM|20250717|15:29:36.375599|S|25|21.67|0|25
C|KIM|20250717|15:29:36.375599|S|1|21.67|0|1
C|KIM|20250717|15:29:38.425607|S|24|21.67|0|24
C|KIM|20250717|15:29:51.573765|S|47|21.67|0|47
C|KIM|20250717|15:29:51.576906|S|28|21.67|0|28
C|KIM|20250717|15:30:21.104711|S|36|21.685|0|36
C|KIM|20250717|15:30:27.582376|S|85|21.68|0|85
C|KIM|20250717|15:30:27.657587|S|54|21.68|0|54
C|KIM|20250717|15:30:27.808858|S|26|21.675|0|26
C|KIM|20250717|15:30:30.601108|S|55|21.675|0|55
C|KIM|20250717|15:30:36.738861|S|30|21.675|0|30
C|KIM|20250717|15:30:36.740551|S|44|21.675|0|44
C|KIM|20250717|15:31:16.231971|S|60|21.67|0|60
C|KIM|20250717|15:31:18.007834|S|61|21.68|0|61
C|KIM|20250717|15:32:11.963896|S|100|21.68|0|100
C|KIM|20250717|15:32:11.963897|S|10|21.68|0|10
C|KIM|20250717|15:34:05.216905|S|10|21.665|0|10
C|KIM|20250717|15:34:05.217891|S|37|21.665|0|37
C|KIM|20250717|15:35:21.688299|S|12|21.675|0|12
C|KIM|20250717|15:35:32.027856|S|12|21.68|0|12
C|KIM|20250717|15:41:24.682082|S|39|21.68|0|39
C|KIM|20250717|15:41:24.682082|S|1|21.68|0|1
C|KIM|20250717|15:41:25.484573|S|35|21.68|0|35
C|KIM|20250717|15:41:25.485716|S|15|21.68|0|15
C|KIM|20250717|15:41:25.655540|S|11|21.68|0|11
C|KIM|20250717|15:41:29.189087|S|1|21.68|0|1
C|KIM|20250717|15:41:54.523511|S|58|21.675|0|58
C|KIM|20250717|15:41:59.660351|S|34|21.68|0|34
C|KIM|20250717|15:41:59.660351|S|1|21.68|0|1
C|KIM|20250717|15:42:06.460357|S|30|21.68|0|30
C|KIM|20250717|15:42:10.746816|S|26|21.68|0|26
C|KIM|20250717|15:42:16.115457|S|10|21.68|0|10
C|KIM|20250717|15:42:16.115457|S|24|21.68|0|24
C|KIM|20250717|15:42:20.508031|S|6|21.68|0|6
C|KIM|20250717|15:42:27.679507|S|24|21.68|0|24
C|KIM|20250717|15:42:30.122702|S|46|21.68|0|46
C|KIM|20250717|15:42:30.122702|S|1|21.68|0|1
C|KIM|20250717|15:42:30.123976|S|13|21.675|0|13
C|KIM|20250717|15:42:30.124986|S|43|21.68|0|43
C|KIM|20250717|15:42:30.125913|S|13|21.68|0|13
C|KIM|20250717|15:42:30.162304|S|36|21.675|0|36
C|KIM|20250717|15:42:30.328036|S|32|21.675|0|32
C|KIM|20250717|15:42:31.296674|S|41|21.675|0|41
C|KIM|20250717|15:42:32.504122|S|3|21.675|0|3
C|KIM|20250717|15:42:37.699508|S|24|21.675|0|24
C|KIM|20250717|15:42:41.694786|S|1|21.68|0|1
C|KIM|20250717|15:42:48.297755|S|46|21.68|0|46
C|KIM|20250717|15:42:48.298822|S|1|21.68|0|1
C|KIM|20250717|15:42:48.298822|S|54|21.68|0|54
C|KIM|20250717|15:42:49.073913|S|34|21.675|0|34
C|KIM|20250717|15:42:52.178310|S|40|21.68|0|40
C|KIM|20250717|15:42:53.212041|S|51|21.675|0|51
C|KIM|20250717|15:43:01.162768|S|44|21.675|0|44
C|KIM|20250717|15:43:11.185169|S|30|21.68|0|30
C|KIM|20250717|15:43:11.187046|S|26|21.68|0|26
C|KIM|20250717|15:43:15.321219|S|4|21.68|0|4
C|KIM|20250717|15:43:15.321219|S|47|21.68|0|47
C|KIM|20250717|15:43:23.446388|S|5|21.67|0|5
C|KIM|20250717|15:43:23.446388|S|1|21.67|0|1
C|KIM|20250717|15:44:33.163024|S|1|21.68|0|1
C|KIM|20250717|15:44:49.431859|S|100|21.675|0|100
C|KIM|20250717|15:44:58.072965|S|30|21.675|0|30
C|KIM|20250717|15:46:22.513511|S|1|21.68|0|1
C|KIM|20250717|15:47:33.439937|S|100|21.68|0|100
C|KIM|20250717|15:47:33.439937|S|100|21.68|0|100
C|KIM|20250717|15:48:01.459973|S|6|21.69|0|6
C|KIM|20250717|15:49:36.541355|S|1|21.71|0|1
C|KIM|20250717|15:50:19.789847|S|24|21.695|0|24
C|KIM|20250717|15:50:42.643322|S|65|21.665|0|65
C|KIM|20250717|15:50:42.644249|S|36|21.665|0|36
C|KIM|20250717|15:50:42.684079|S|25|21.665|0|25
C|KIM|20250717|15:50:48.336903|S|3|21.665|0|3
C|KIM|20250717|15:51:10.532658|S|4|21.655|0|4
C|KIM|20250717|15:51:20.081202|S|4|21.66|0|4
C|KIM|20250717|15:52:58.623613|S|42|21.645|0|42
C|KIM|20250717|15:53:59.593685|S|2|21.65|0|2
C|KIM|20250717|15:53:59.593685|S|100|21.65|0|100
C|KIM|20250717|15:53:59.608056|S|78|21.64|0|78
C|KIM|20250717|15:54:11.582344|S|1|21.64|0|1
C|KIM|20250717|15:54:12.473694|S|100|21.65|0|100
C|KIM|20250717|15:54:12.473694|S|100|21.65|0|100
C|KIM|20250717|15:54:57.025069|S|2|21.655|0|2
C|KIM|20250717|15:54:57.026384|S|2|21.655|0|2
C|KIM|20250717|15:54:57.710552|S|2|21.655|0|2
C|KIM|20250717|15:54:57.710945|S|2|21.655|0|2
C|KIM|20250717|15:54:57.710991|S|382|21.655|0|382
C|KIM|20250717|15:54:57.711166|S|1|21.66|0|1
C|KIM|20250717|15:54:57.711166|S|1|21.66|0|1
C|KIM|20250717|15:55:28.053473|S|1|21.66|0|1
C|KIM|20250717|15:55:32.371548|S|100|21.655|0|100
C|KIM|20250717|15:55:33.778347|S|100|21.655|0|100
C|KIM|20250717|15:55:33.923722|S|100|21.655|0|100
C|KIM|20250717|15:55:48.614649|S|1|21.66|0|1
C|KIM|20250717|15:56:29.456887|S|100|21.66|0|100
C|KIM|20250717|15:56:29.456887|S|2|21.66|0|2
C|KIM|20250717|15:56:29.456888|S|6|21.66|0|6
C|KIM|20250717|15:56:39.294942|S|8|21.66|0|8
C|KIM|20250717|15:56:47.322378|S|800|21.66|0|800
C|KIM|20250717|15:56:49.744937|S|27|21.66|0|27
C|KIM|20250717|15:56:52.500127|S|100|21.66|0|100
C|KIM|20250717|15:56:52.649832|S|3|21.67|0|3
C|KIM|20250717|15:56:58.888267|S|100|21.67|0|100
C|KIM|20250717|15:57:00.099320|S|100|21.67|0|100
C|KIM|20250717|15:57:00.202133|S|100|21.67|0|100
C|KIM|20250717|15:57:00.262434|S|100|21.67|0|100
C|KIM|20250717|15:57:02.317833|S|100|21.67|0|100
C|KIM|20250717|15:57:05.463148|S|100|21.67|0|100
C|KIM|20250717|15:57:35.947951|S|22|21.67|0|22
C|KIM|20250717|15:57:35.947951|S|1|21.67|0|1
C|KIM|20250717|15:57:47.011675|S|100|21.67|0|100
C|KIM|20250717|15:57:55.643248|S|300|21.67|0|300
C|KIM|20250717|15:57:55.794773|S|700|21.67|0|700
C|KIM|20250717|15:58:18.609934|S|6|21.67|0|6
C|KIM|20250717|15:58:27.384939|S|94|21.67|0|94
C|KIM|20250717|15:58:27.384940|S|5|21.67|0|5
C|KIM|20250717|15:58:27.385361|S|6|21.67|0|6
C|KIM|20250717|15:58:28.492878|S|100|21.67|0|100
C|KIM|20250717|15:58:30.537111|S|100|21.67|0|100
C|KIM|20250717|15:58:31.560075|S|2|21.68|0|2
C|KIM|20250717|15:58:31.560075|S|9|21.68|0|9
C|KIM|20250717|15:58:32.059990|S|100|21.68|0|100
C|KIM|20250717|15:58:33.207119|S|3|21.68|0|3
C|KIM|20250717|15:58:33.207119|S|4|21.68|0|4
C|KIM|20250717|15:58:33.284909|S|20|21.68|0|20
C|KIM|20250717|15:58:37.466007|S|100|21.69|0|100
C|KIM|20250717|15:58:50.035974|S|3|21.69|0|3
C|KIM|20250717|15:58:53.155480|S|900|21.69|0|900
C|KIM|20250717|15:58:53.155840|S|100|21.69|0|100
C|KIM|20250717|15:58:59.339034|S|100|21.69|0|100
C|KIM|20250717|15:59:00.256500|S|34|21.695|0|34
C|KIM|20250717|15:59:17.466502|S|100|21.69|0|100
C|KIM|20250717|15:59:17.732383|S|100|21.69|0|100
C|KIM|20250717|15:59:18.767721|S|100|21.69|0|100
C|KIM|20250717|15:59:19.800396|S|100|21.69|0|100
C|KIM|20250717|15:59:20.409629|S|100|21.69|0|100
C|KIM|20250717|15:59:21.352842|S|100|21.69|0|100
C|KIM|20250717|15:59:21.361346|S|100|21.69|0|100
C|KIM|20250717|15:59:37.941216|S|100|21.67|0|100
C|KIM|20250717|15:59:42.137384|S|100|21.68|0|100
C|KIM|20250717|15:59:42.439851|S|100|21.68|0|100
C|KIM|20250717|15:59:43.014091|S|100|21.68|0|100
C|KIM|20250717|15:59:45.693649|S|100|21.67|0|100
C|KIM|20250717|15:59:45.693649|S|100|21.67|0|100
C|KIM|20250717|15:59:46.074788|S|100|21.67|0|100
C|KIM|20250717|15:59:46.198696|S|100|21.67|0|100
C|KIM|20250717|15:59:47.818002|S|9|21.67|0|9
C|KIM|20250717|15:59:48.450685|S|91|21.67|0|91
C|KIM|20250717|15:59:48.661873|S|100|21.67|0|100
C|KIM|20250717|15:59:49.693685|S|1|21.67|0|1
C|KIM|20250717|15:59:50.002345|S|1|21.67|0|1
C|KIM|20250717|15:59:50.062930|S|98|21.67|0|98
C|KIM|20250717|15:59:50.075459|S|100|21.67|0|100
C|KIM|20250717|15:59:50.081197|S|100|21.67|0|100
C|KIM|20250717|15:59:50.501032|S|1|21.67|0|1
C|KIM|20250717|15:59:50.808937|S|2|21.67|0|2
C|KIM|20250717|15:59:51.496319|S|97|21.67|0|97
C|KIM|20250717|15:59:51.546813|S|100|21.67|0|100
C|KIM|20250717|15:59:51.653490|S|100|21.67|0|100
C|KIM|20250717|15:59:51.657456|S|100|21.67|0|100
C|KIM|20250717|15:59:51.836438|S|1|21.665|0|1
C|KIM|20250717|15:59:52.263180|S|1|21.665|0|1
C|KIM|20250717|15:59:52.570223|S|1|21.665|0|1
C|KIM|20250717|15:59:52.827474|S|1|21.665|0|1
C|KIM|20250717|15:59:56.320949|S|4|21.665|0|4
C|KIM|20250717|15:59:57.231413|S|1|21.665|0|1
C|KIM|20250717|15:59:59.299130|S|60|21.67|0|60
C|KIND|20250717|10:06:07.189035|S|100|1.87|0|100
C|KIND|20250717|10:06:07.189035|S|100|1.87|0|100
C|KIND|20250717|10:27:41.221697|S|1|1.87|0|1
C|KIND|20250717|10:27:41.221698|S|99|1.87|0|99
C|KIND|20250717|10:28:08.900018|S|2|1.87|0|2
C|KIND|20250717|10:28:08.900018|S|1|1.87|0|1
C|KIND|20250717|10:28:08.900018|S|1|1.87|0|1
C|KIND|20250717|10:28:08.900018|S|2|1.87|0|2
C|KIND|20250717|10:29:14.994133|S|1|1.87|0|1
C|KIND|20250717|10:29:14.994133|S|99|1.87|0|99
C|KIND|20250717|10:29:22.630287|S|1|1.87|0|1
C|KIND|20250717|10:29:22.630287|S|1|1.87|0|1
C|KIND|20250717|10:30:00.274021|S|1|1.87|0|1
C|KIND|20250717|10:30:00.274021|S|99|1.87|0|99
C|KIND|20250717|10:30:25.222108|S|27|1.88|0|27
C|KIND|20250717|10:30:53.359103|S|1|1.87|0|1
C|KIND|20250717|10:30:53.359103|S|3|1.87|0|3
C|KIND|20250717|10:30:53.359103|S|1|1.87|0|1
C|KIND|20250717|10:30:53.359103|S|1|1.87|0|1
C|KIND|20250717|10:30:53.359103|S|1|1.87|0|1
C|KIND|20250717|10:30:53.359104|S|3|1.87|0|3
C|KIND|20250717|10:31:24.928668|S|100|1.87|0|100
C|KIND|20250717|10:31:58.666845|S|6|1.87|0|6
C|KIND|20250717|10:31:58.666846|S|1|1.87|0|1
C|KIND|20250717|10:31:58.666846|S|1|1.87|0|1
C|KIND|20250717|10:32:41.026093|S|41|1.88|0|41
C|KIND|20250717|10:42:15.739266|S|24|1.88|0|24
C|KIND|20250717|10:42:15.739266|S|24|1.88|0|24
C|KIND|20250717|10:42:54.116842|S|5|1.87|0|5
C|KIND|20250717|10:43:28.287088|S|100|1.87|0|100
C|KIND|20250717|10:44:14.997499|S|100|1.87|0|100
C|KIND|20250717|10:44:24.902402|S|100|1.88|0|100
C|KIND|20250717|10:44:47.477864|S|100|1.87|0|100
C|KIND|20250717|10:45:18.950752|S|100|1.87|0|100
C|KIND|20250717|10:48:57.947466|S|100|1.87|0|100
C|KIND|20250717|10:49:30.372067|S|100|1.87|0|100
C|KIND|20250717|10:49:55.176602|S|1|1.87|0|1
C|KIND|20250717|10:49:55.176602|S|1|1.87|0|1
C|KIND|20250717|10:50:01.894505|S|100|1.875|0|100
C|KIND|20250717|10:50:38.972729|S|100|1.875|0|100
C|KIND|20250717|10:51:11.254694|S|100|1.875|0|100
C|KIND|20250717|10:51:40.151702|S|100|1.875|0|100
C|KIND|20250717|10:52:08.063793|S|100|1.875|0|100
C|KIND|20250717|10:52:38.943482|S|100|1.875|0|100
C|KIND|20250717|10:53:11.533745|S|100|1.87|0|100
C|KIND|20250717|10:53:42.923587|S|100|1.87|0|100
C|KIND|20250717|10:53:45.279892|S|1|1.87|0|1
C|KIND|20250717|10:53:45.279892|S|2|1.87|0|2
C|KIND|20250717|10:53:45.279893|S|2|1.87|0|2
C|KIND|20250717|10:53:45.279893|S|1|1.87|0|1
C|KIND|20250717|10:53:45.279893|S|3|1.87|0|3
C|KIND|20250717|10:53:45.279895|S|1|1.87|0|1
C|KIND|20250717|10:53:45.279895|S|5|1.87|0|5
C|KIND|20250717|10:54:16.018382|S|100|1.87|0|100
C|KIND|20250717|10:54:50.681170|S|100|1.86|0|100
C|KIND|20250717|10:54:50.681636|S|1|1.86|0|1
C|KIND|20250717|10:57:07.156339|S|24|1.86|0|24
C|KIND|20250717|10:57:07.156340|S|24|1.86|0|24
C|KIND|20250717|10:58:05.262022|S|127|1.855|0|127
C|KIND|20250717|10:58:09.220947|S|24|1.86|0|24
C|KIND|20250717|10:58:09.592308|S|27|1.86|0|27
C|KIND|20250717|10:59:51.553654|S|57|1.85|0|57
C|KIND|20250717|11:01:08.046793|S|5|1.86|0|5
C|KIND|20250717|11:01:10.642804|S|2|1.86|0|2
C|KIND|20250717|11:01:21.643388|S|2|1.86|0|2
C|KIND|20250717|11:01:36.030663|S|2|1.86|0|2
C|KIND|20250717|11:02:10.677778|S|1|1.86|0|1
C|KIND|20250717|11:02:10.677779|S|1|1.86|0|1
C|KIND|20250717|11:02:10.677779|S|1|1.86|0|1
C|KIND|20250717|11:02:13.652785|S|1|1.86|0|1
C|KIND|20250717|11:02:22.649076|S|1|1.86|0|1
C|KIND|20250717|11:04:38.827058|S|100|1.86|0|100
C|KIND|20250717|11:04:45.857851|S|37|1.86|0|37
C|KIND|20250717|11:16:47.186899|S|76|1.87|0|76
C|KIND|20250717|11:16:47.186899|S|24|1.87|0|24
C|KIND|20250717|11:18:58.231221|S|45|1.86|0|45
C|KIND|20250717|11:19:00.783006|S|6|1.86|0|6
C|KIND|20250717|11:19:12.280159|S|1|1.86|0|1
C|KIND|20250717|11:19:55.559570|S|1|1.86|0|1
C|KIND|20250717|11:19:55.559570|S|1|1.86|0|1
C|KIND|20250717|11:19:55.559570|S|1|1.86|0|1
C|KIND|20250717|11:23:52.070792|S|3|1.86|0|3
C|KIND|20250717|11:23:52.070793|S|4|1.86|0|4
C|KIND|20250717|11:23:54.816779|S|2|1.86|0|2
C|KIND|20250717|11:24:49.755371|S|23|1.87|0|23
C|KIND|20250717|11:28:37.875320|S|1|1.86|0|1
C|KIND|20250717|11:28:37.875320|S|2|1.86|0|2
C|KIND|20250717|11:28:37.875320|S|2|1.86|0|2
C|KIND|20250717|11:28:37.875321|S|3|1.86|0|3
C|KIND|20250717|11:28:37.875322|S|7|1.86|0|7
C|KIND|20250717|11:28:37.875322|S|6|1.86|0|6
C|KIND|20250717|11:41:51.834147|S|1|1.87|0|1
C|KIND|20250717|11:43:20.035829|S|5|1.86|0|5
C|KIND|20250717|11:43:20.035829|S|40|1.86|0|40
C|KIND|20250717|11:44:16.987500|S|24|1.86|0|24
C|KIND|20250717|11:45:32.655602|S|1|1.86|0|1
C|KIND|20250717|11:46:08.975789|S|1|1.86|0|1
C|KIND|20250717|11:46:57.017750|S|1|1.86|0|1
C|KIND|20250717|11:46:58.917664|S|1|1.86|0|1
C|KIND|20250717|11:47:08.402155|S|1|1.86|0|1
C|KIND|20250717|11:47:26.837417|S|1|1.86|0|1
C|KIND|20250717|11:47:34.551795|S|1|1.86|0|1
C|KIND|20250717|11:50:10.915910|S|1|1.86|0|1
C|KIND|20250717|11:51:47.370280|S|100|1.86|0|100
C|KIND|20250717|11:52:35.472813|S|1|1.86|0|1
C|KIND|20250717|11:52:35.472813|S|99|1.86|0|99
C|KIND|20250717|11:53:20.319846|S|1|1.86|0|1
C|KIND|20250717|11:53:22.935136|S|1|1.86|0|1
C|KIND|20250717|11:54:05.396146|S|1|1.86|0|1
C|KIND|20250717|11:54:12.407601|S|1|1.86|0|1
C|KIND|20250717|11:55:02.707157|S|1|1.86|0|1
C|KIND|20250717|11:55:02.707157|S|1|1.86|0|1
C|KIND|20250717|11:55:02.707158|S|98|1.86|0|98
C|KIND|20250717|11:55:51.961047|S|1|1.86|0|1
C|KIND|20250717|11:55:51.961048|S|99|1.86|0|99
C|KIND|20250717|11:56:49.785421|S|1|1.86|0|1
C|KIND|20250717|11:56:49.785421|S|1|1.86|0|1
C|KIND|20250717|11:56:49.785421|S|1|1.86|0|1
C|KIND|20250717|11:56:49.785421|S|1|1.86|0|1
C|KIND|20250717|11:57:37.153655|S|98|1.86|0|98
C|KIND|20250717|11:57:37.153655|S|2|1.86|0|2
C|KIND|20250717|11:58:36.790491|S|2|1.86|0|2
C|KIND|20250717|11:58:36.790492|S|2|1.86|0|2
C|KIND|20250717|11:58:36.790492|S|2|1.86|0|2
C|KIND|20250717|11:58:36.790492|S|1|1.86|0|1
C|KIND|20250717|11:58:36.790492|S|3|1.86|0|3
C|KIND|20250717|11:59:23.267079|S|1|1.86|0|1
C|KIND|20250717|11:59:23.267080|S|1|1.86|0|1
C|KIND|20250717|11:59:23.267080|S|1|1.86|0|1
C|KIND|20250717|11:59:23.267080|S|1|1.86|0|1
C|KIND|20250717|12:00:08.698564|S|100|1.86|0|100
C|KIND|20250717|12:01:00.168580|S|100|1.86|0|100
C|KIND|20250717|12:02:00.270784|S|1|1.86|0|1
C|KIND|20250717|12:02:00.270784|S|1|1.86|0|1
C|KIND|20250717|12:02:00.270784|S|1|1.86|0|1
C|KIND|20250717|12:02:00.270785|S|97|1.86|0|97
C|KIND|20250717|12:02:47.052766|S|100|1.86|0|100
C|KIND|20250717|12:03:35.482087|S|98|1.86|0|98
C|KIND|20250717|12:03:35.482087|S|1|1.86|0|1
C|KIND|20250717|12:03:35.482087|S|1|1.86|0|1
C|KIND|20250717|12:04:33.572402|S|2|1.86|0|2
C|KIND|20250717|12:04:33.572402|S|2|1.86|0|2
C|KIND|20250717|12:04:33.572402|S|5|1.86|0|5
C|KIND|20250717|12:04:33.572402|S|1|1.86|0|1
C|KIND|20250717|12:04:33.572402|S|4|1.86|0|4
C|KIND|20250717|12:06:19.425545|S|3|1.86|0|3
C|KIND|20250717|12:06:19.425546|S|6|1.86|0|6
C|KIND|20250717|12:06:19.425546|S|1|1.86|0|1
C|KIND|20250717|12:06:19.425546|S|1|1.86|0|1
C|KIND|20250717|12:06:19.425546|S|1|1.86|0|1
C|KIND|20250717|12:06:19.425547|S|5|1.86|0|5
C|KIND|20250717|12:08:20.416062|S|12|1.87|0|12
C|KIND|20250717|12:08:20.416062|S|24|1.87|0|24
C|KIND|20250717|12:08:20.416062|S|24|1.87|0|24
C|KIND|20250717|12:08:20.416063|S|100|1.87|0|100
C|KIND|20250717|12:08:50.377785|S|24|1.87|0|24
C|KIND|20250717|12:08:50.378245|S|1|1.87|0|1
C|KIND|20250717|12:08:50.378278|S|2|1.87|0|2
C|KIND|20250717|12:08:50.378613|S|8|1.87|0|8
C|KIND|20250717|12:09:23.404598|S|46|1.88|0|46
C|KIND|20250717|12:09:42.726612|S|1|1.87|0|1
C|KIND|20250717|12:23:27.908055|S|400|1.875|0|400
C|KIND|20250717|12:31:13.092311|S|7|1.86|0|7
C|KIND|20250717|12:31:13.092312|S|9|1.86|0|9
C|KIND|20250717|12:31:13.092312|S|4|1.86|0|4
C|KIND|20250717|12:31:13.092312|S|6|1.86|0|6
C|KIND|20250717|12:31:16.121910|S|4|1.86|0|4
C|KIND|20250717|12:31:25.122269|S|1|1.86|0|1
C|KIND|20250717|12:33:43.618580|S|2|1.86|0|2
C|KIND|20250717|12:33:43.618580|S|1|1.86|0|1
C|KIND|20250717|12:33:43.618580|S|2|1.86|0|2
C|KIND|20250717|12:35:19.877440|S|1|1.86|0|1
C|KIND|20250717|12:35:19.877440|S|2|1.86|0|2
C|KIND|20250717|12:35:19.877440|S|2|1.86|0|2
C|KIND|20250717|12:35:19.877440|S|3|1.86|0|3
C|KIND|20250717|12:35:19.877440|S|4|1.86|0|4
C|KIND|20250717|12:35:22.144458|S|1|1.86|0|1
C|KIND|20250717|12:35:31.144834|S|1|1.86|0|1
C|KIND|20250717|12:35:43.145412|S|1|1.86|0|1
C|KIND|20250717|12:36:34.757875|S|1|1.86|0|1
C|KIND|20250717|12:36:34.757875|S|99|1.86|0|99
C|KIND|20250717|12:37:03.034636|S|100|1.86|0|100
C|KIND|20250717|12:37:35.792398|S|1|1.86|0|1
C|KIND|20250717|12:38:27.138750|S|1|1.86|0|1
C|KIND|20250717|12:38:27.138750|S|1|1.86|0|1
C|KIND|20250717|12:41:23.652837|S|24|1.86|0|24
C|KIND|20250717|12:41:24.427895|S|24|1.86|0|24
C|KIND|20250717|12:42:00.733094|S|96|1.85|0|96
C|KIND|20250717|12:42:00.733094|S|204|1.85|0|204
C|KIND|20250717|12:42:33.380055|S|98|1.85|0|98
C|KIND|20250717|12:42:33.380055|S|2|1.85|0|2
C|KIND|20250717|12:42:53.280999|S|2|1.85|0|2
C|KIND|20250717|12:42:53.281000|S|2|1.85|0|2
C|KIND|20250717|12:43:11.629898|S|100|1.85|0|100
C|KIND|20250717|12:43:24.055965|S|1|1.85|0|1
C|KIND|20250717|12:43:24.055966|S|1|1.85|0|1
C|KIND|20250717|12:43:24.055966|S|98|1.85|0|98
C|KIND|20250717|12:44:06.410174|S|5|1.85|0|5
C|KIND|20250717|12:44:06.410174|S|2|1.85|0|2
C|KIND|20250717|12:44:06.410174|S|2|1.85|0|2
C|KIND|20250717|12:44:06.410174|S|2|1.85|0|2
C|KIND|20250717|12:44:06.410174|S|1|1.85|0|1
C|KIND|20250717|12:44:30.010810|S|100|1.85|0|100
C|KIND|20250717|12:44:54.454248|S|24|1.86|0|24
C|KIND|20250717|12:44:57.065148|S|1|1.85|0|1
C|KIND|20250717|12:44:57.065149|S|2|1.85|0|2
C|KIND|20250717|12:44:57.065149|S|97|1.85|0|97
C|KIND|20250717|12:45:09.097997|S|2|1.85|0|2
C|KIND|20250717|12:45:09.097997|S|2|1.85|0|2
C|KIND|20250717|12:45:09.097997|S|3|1.85|0|3
C|KIND|20250717|12:48:18.497475|S|24|1.86|0|24
C|KIND|20250717|12:48:18.497475|S|9|1.86|0|9
C|KIND|20250717|12:48:18.500172|S|1|1.86|0|1
C|KIND|20250717|12:48:18.500173|S|2|1.86|0|2
C|KIND|20250717|12:48:41.056839|S|1|1.86|0|1
C|KIND|20250717|12:48:44.202965|S|1|1.86|0|1
C|KIND|20250717|12:48:44.206227|S|2|1.86|0|2
C|KIND|20250717|12:48:44.206227|S|1|1.86|0|1
C|KIND|20250717|12:48:55.636556|S|1|1.86|0|1
C|KIND|20250717|12:48:58.899522|S|200|1.88|0|200
C|KIND|20250717|12:48:58.899522|S|100|1.88|0|100
C|KIND|20250717|12:48:58.899608|S|100|1.88|0|100
C|KIND|20250717|12:49:00.982504|S|18|1.88|0|18
C|KIND|20250717|12:49:00.982505|S|200|1.88|0|200
C|KIND|20250717|12:49:00.982505|S|100|1.88|0|100
C|KIND|20250717|12:49:00.982505|S|100|1.88|0|100
C|KIND|20250717|12:49:01.285604|S|200|1.88|0|200
C|KIND|20250717|12:49:01.285604|S|100|1.88|0|100
C|KIND|20250717|12:49:01.285604|S|1|1.88|0|1
C|KIND|20250717|12:49:03.103515|S|100|1.88|0|100
C|KIND|20250717|12:49:30.497070|S|1|1.87|0|1
C|KIND|20250717|12:49:31.620860|S|100|1.87|0|100
C|KIND|20250717|12:50:01.649754|S|100|1.87|0|100
C|KIND|20250717|12:50:01.649755|S|1|1.87|0|1
C|KIND|20250717|12:51:40.595091|S|5|1.88|0|5
C|KIND|20250717|12:59:49.255944|S|13|1.88|0|13
C|KIND|20250717|12:59:49.255944|S|10|1.88|0|10
C|KIND|20250717|12:59:49.255944|S|7|1.88|0|7
C|KIND|20250717|13:10:40.294981|S|24|1.89|0|24
C|KIND|20250717|13:12:47.284412|S|100|1.89|0|100
C|KIND|20250717|13:12:47.289558|S|100|1.89|0|100
C|KIND|20250717|13:13:55.630573|S|1|1.89|0|1
C|KIND|20250717|13:13:55.630573|S|25|1.89|0|25
C|KIND|20250717|13:14:24.535858|S|1|1.89|0|1
C|KIND|20250717|13:14:24.535858|S|2|1.89|0|2
C|KIND|20250717|13:14:24.539040|S|8|1.89|0|8
C|KIND|20250717|13:14:37.983773|S|46|1.9|0|46
C|KIND|20250717|13:20:15.409745|S|6|1.89|0|6
C|KIND|20250717|13:20:15.409745|S|8|1.89|0|8
C|KIND|20250717|13:20:15.409745|S|8|1.89|0|8
C|KIND|20250717|13:20:15.409746|S|9|1.89|0|9
C|KIND|20250717|13:20:15.409746|S|1|1.89|0|1
C|KIND|20250717|13:20:15.409747|S|1|1.89|0|1
C|KIND|20250717|13:20:15.409747|S|1|1.89|0|1
C|KIND|20250717|13:20:15.409748|S|13|1.89|0|13
C|KIND|20250717|13:20:15.409748|S|4|1.89|0|4
C|KIND|20250717|13:20:15.409748|S|4|1.89|0|4
C|KIND|20250717|13:20:15.409749|S|1|1.89|0|1
C|KIND|20250717|13:20:15.409749|S|1|1.89|0|1
C|KIND|20250717|13:20:15.409749|S|1|1.89|0|1
C|KIND|20250717|13:26:50.727584|S|55|1.89|0|55
C|KIND|20250717|13:29:27.855215|S|12|1.9|0|12
C|KIND|20250717|13:31:26.868201|S|5|1.91|0|5
C|KIND|20250717|13:32:14.236123|S|3|1.89|0|3
C|KIND|20250717|13:32:14.236123|S|1|1.89|0|1
C|KIND|20250717|13:32:14.236124|S|1|1.89|0|1
C|KIND|20250717|13:32:14.236124|S|1|1.89|0|1
C|KIND|20250717|13:32:14.236124|S|3|1.89|0|3
C|KIND|20250717|13:46:49.268851|S|1|1.89|0|1
C|KIND|20250717|13:46:49.268851|S|1|1.89|0|1
C|KIND|20250717|13:46:49.268852|S|100|1.89|0|100
C|KIND|20250717|13:47:19.212426|S|117|1.895|0|117
C|KIND|20250717|13:53:15.093924|S|100|1.895|0|100
C|KIND|20250717|13:53:47.434398|S|100|1.895|0|100
C|KIND|20250717|13:54:09.811745|S|100|1.895|0|100
C|KIND|20250717|13:54:41.698823|S|100|1.895|0|100
C|KIND|20250717|13:55:13.250417|S|100|1.895|0|100
C|KIND|20250717|13:55:44.109007|S|100|1.89|0|100
C|KIND|20250717|13:56:17.979684|S|17|1.89|0|17
C|KIND|20250717|13:56:17.979684|S|9|1.89|0|9
C|KIND|20250717|13:56:17.979684|S|20|1.89|0|20
C|KIND|20250717|13:56:17.979684|S|13|1.89|0|13
C|KIND|20250717|13:56:17.979685|S|41|1.89|0|41
C|KIND|20250717|13:56:43.204228|S|59|1.89|0|59
C|KIND|20250717|13:57:12.588242|S|100|1.89|0|100
C|KIND|20250717|13:57:39.124632|S|100|1.895|0|100
C|KIND|20250717|13:58:11.380593|S|100|1.895|0|100
C|KIND|20250717|13:58:42.172849|S|100|1.895|0|100
C|KIND|20250717|13:59:06.549446|S|100|1.895|0|100
C|KIND|20250717|14:01:04.276699|S|100|1.89|0|100
C|KIND|20250717|14:01:04.276699|S|500|1.89|0|500
C|KIND|20250717|14:01:04.665889|S|500|1.89|0|500
C|KIND|20250717|14:01:09.203582|S|1|1.89|0|1
C|KIND|20250717|14:01:09.203582|S|100|1.89|0|100
C|KIND|20250717|14:02:15.366708|S|91|1.89|0|91
C|KIND|20250717|14:02:21.841285|S|100|1.89|0|100
C|KIND|20250717|14:02:26.101454|S|100|1.89|0|100
C|KIND|20250717|14:02:27.785918|S|100|1.89|0|100
C|KIND|20250717|14:04:09.637150|S|1|1.89|0|1
C|KIND|20250717|14:07:19.400926|S|100|1.89|0|100
C|KIND|20250717|14:07:32.058488|S|18|1.89|0|18
C|KIND|20250717|14:07:32.058489|S|100|1.89|0|100
C|KIND|20250717|14:08:05.703010|S|100|1.89|0|100
C|KIND|20250717|14:11:41.358065|S|45|1.89|0|45
C|KIND|20250717|14:16:08.300078|S|100|1.89|0|100
C|KIND|20250717|14:16:08.300078|S|386|1.89|0|386
C|KIND|20250717|14:16:08.300079|S|14|1.89|0|14
C|KIND|20250717|14:30:52.757827|S|24|1.89|0|24
C|KIND|20250717|14:31:28.247919|S|52|1.89|0|52
C|KIND|20250717|14:32:19.772841|S|75|1.88|0|75
C|KIND|20250717|14:32:19.772841|S|1|1.88|0|1
C|KIND|20250717|14:32:24.986971|S|1|1.88|0|1
C|KIND|20250717|14:33:16.771624|S|1|1.88|0|1
C|KIND|20250717|14:33:19.770622|S|1|1.88|0|1
C|KIND|20250717|14:33:55.564035|S|1|1.88|0|1
C|KIND|20250717|14:36:26.031171|S|100|1.88|0|100
C|KIND|20250717|14:36:26.031171|S|1|1.88|0|1
C|KIND|20250717|14:36:26.031172|S|1|1.88|0|1
C|KIND|20250717|14:36:26.031172|S|2|1.88|0|2
C|KIND|20250717|14:36:26.031172|S|1|1.88|0|1
C|KIND|20250717|14:36:26.031173|S|1|1.88|0|1
C|KIND|20250717|14:36:26.031174|S|3|1.88|0|3
C|KIND|20250717|14:38:47.894962|S|1|1.88|0|1
C|KIND|20250717|14:38:47.894962|S|1|1.88|0|1
C|KIND|20250717|14:38:47.894962|S|2|1.88|0|2
C|KIND|20250717|14:38:47.894962|S|1|1.88|0|1
C|KIND|20250717|14:38:47.894963|S|4|1.88|0|4
C|KIND|20250717|14:38:47.894963|S|3|1.88|0|3
C|KIND|20250717|14:38:47.894963|S|2|1.88|0|2
C|KIND|20250717|14:39:06.364861|S|100|1.88|0|100
C|KIND|20250717|14:39:34.229724|S|1|1.88|0|1
C|KIND|20250717|14:39:34.229724|S|1|1.88|0|1
C|KIND|20250717|14:39:34.229724|S|69|1.88|0|69
C|KIND|20250717|14:39:34.229724|S|1|1.88|0|1
C|KIND|20250717|14:39:34.229724|S|28|1.88|0|28
C|KIND|20250717|14:40:02.536187|S|30|1.88|0|30
C|KIND|20250717|14:40:02.536187|S|31|1.88|0|31
C|KIND|20250717|14:40:02.536187|S|1|1.88|0|1
C|KIND|20250717|14:40:02.536187|S|1|1.88|0|1
C|KIND|20250717|14:40:15.699836|S|98|1.88|0|98
C|KIND|20250717|14:40:15.699836|S|2|1.88|0|2
C|KIND|20250717|14:40:46.163705|S|1|1.88|0|1
C|KIND|20250717|14:40:46.163705|S|1|1.88|0|1
C|KIND|20250717|14:40:46.163705|S|1|1.88|0|1
C|KIND|20250717|14:40:46.163705|S|1|1.88|0|1
C|KIND|20250717|14:40:46.163705|S|2|1.88|0|2
C|KIND|20250717|14:41:15.400771|S|2|1.88|0|2
C|KIND|20250717|14:41:15.400771|S|98|1.88|0|98
C|KIND|20250717|14:41:44.730013|S|1|1.88|0|1
C|KIND|20250717|14:41:44.730013|S|2|1.88|0|2
C|KIND|20250717|14:41:44.730013|S|1|1.88|0|1
C|KIND|20250717|14:41:44.730014|S|1|1.88|0|1
C|KIND|20250717|14:42:02.089221|S|1|1.88|0|1
C|KIND|20250717|14:42:02.089221|S|2|1.88|0|2
C|KIND|20250717|14:42:02.089221|S|1|1.88|0|1
C|KIND|20250717|14:42:02.089221|S|1|1.88|0|1
C|KIND|20250717|14:42:02.089222|S|95|1.88|0|95
C|KIND|20250717|14:42:16.674212|S|5|1.88|0|5
C|KIND|20250717|14:42:16.674213|S|1|1.88|0|1
C|KIND|20250717|14:42:39.533859|S|1|1.88|0|1
C|KIND|20250717|14:42:39.533859|S|97|1.88|0|97
C|KIND|20250717|14:42:39.533859|S|2|1.88|0|2
C|KIND|20250717|14:42:55.699716|S|3|1.88|0|3
C|KIND|20250717|14:42:55.699716|S|1|1.88|0|1
C|KIND|20250717|14:42:55.699716|S|1|1.88|0|1
C|KIND|20250717|14:43:13.475010|S|1|1.88|0|1
C|KIND|20250717|14:43:13.475010|S|2|1.88|0|2
C|KIND|20250717|14:43:13.475010|S|97|1.88|0|97
C|KIND|20250717|14:43:42.008762|S|2|1.88|0|2
C|KIND|20250717|14:43:42.008762|S|1|1.88|0|1
C|KIND|20250717|14:43:42.008762|S|2|1.88|0|2
C|KIND|20250717|14:43:42.008762|S|3|1.88|0|3
C|KIND|20250717|14:44:07.596010|S|1|1.88|0|1
C|KIND|20250717|14:44:07.596010|S|97|1.88|0|97
C|KIND|20250717|14:44:07.596010|S|2|1.88|0|2
C|KIND|20250717|14:44:24.821922|S|1|1.88|0|1
C|KIND|20250717|14:44:24.821922|S|1|1.88|0|1
C|KIND|20250717|14:44:24.821922|S|1|1.88|0|1
C|KIND|20250717|14:44:24.821922|S|3|1.88|0|3
C|KIND|20250717|14:44:53.331431|S|99|1.88|0|99
C|KIND|20250717|14:44:53.331431|S|1|1.88|0|1
C|KIND|20250717|14:45:09.613939|S|1|1.88|0|1
C|KIND|20250717|14:45:09.613939|S|1|1.88|0|1
C|KIND|20250717|14:45:09.613939|S|1|1.88|0|1
C|KIND|20250717|14:45:09.613939|S|2|1.88|0|2
C|KIND|20250717|14:45:09.613940|S|3|1.88|0|3
C|KIND|20250717|14:45:09.613940|S|1|1.88|0|1
C|KIND|20250717|14:45:23.555890|S|1|1.88|0|1
C|KIND|20250717|14:45:23.555890|S|8|1.88|0|8
C|KIND|20250717|14:45:42.274737|S|1|1.88|0|1
C|KIND|20250717|14:45:42.274737|S|2|1.88|0|2
C|KIND|20250717|14:45:42.274738|S|97|1.88|0|97
C|KIND|20250717|14:46:13.042631|S|3|1.88|0|3
C|KIND|20250717|14:46:13.042632|S|1|1.88|0|1
C|KIND|20250717|14:46:27.132946|S|1|1.88|0|1
C|KIND|20250717|14:46:27.132946|S|2|1.88|0|2
C|KIND|20250717|14:46:27.132947|S|97|1.88|0|97
C|KIND|20250717|14:46:42.977833|S|3|1.88|0|3
C|KIND|20250717|14:46:42.977834|S|1|1.88|0|1
C|KIND|20250717|14:47:01.940309|S|1|1.88|0|1
C|KIND|20250717|14:47:01.940309|S|2|1.88|0|2
C|KIND|20250717|14:47:01.940310|S|97|1.88|0|97
C|KIND|20250717|14:47:14.419975|S|3|1.88|0|3
C|KIND|20250717|14:47:14.419975|S|1|1.88|0|1
C|KIND|20250717|14:47:14.419975|S|1|1.88|0|1
C|KIND|20250717|14:47:14.419975|S|1|1.88|0|1
C|KIND|20250717|14:47:25.634393|S|1|1.88|0|1
C|KIND|20250717|14:47:25.634394|S|2|1.88|0|2
C|KIND|20250717|14:47:25.634394|S|97|1.88|0|97
C|KIND|20250717|14:47:38.717542|S|3|1.88|0|3
C|KIND|20250717|14:47:38.717542|S|1|1.88|0|1
C|KIND|20250717|14:47:38.717543|S|1|1.88|0|1
C|KIND|20250717|14:47:56.916941|S|2|1.88|0|2
C|KIND|20250717|14:47:56.916941|S|9|1.88|0|9
C|KIND|20250717|14:47:56.916942|S|89|1.88|0|89
C|KIND|20250717|14:48:18.906521|S|1|1.88|0|1
C|KIND|20250717|14:48:18.906521|S|11|1.88|0|11
C|KIND|20250717|14:48:18.906521|S|1|1.88|0|1
C|KIND|20250717|14:48:31.575697|S|1|1.88|0|1
C|KIND|20250717|14:48:31.575697|S|97|1.88|0|97
C|KIND|20250717|14:48:31.575697|S|2|1.88|0|2
C|KIND|20250717|14:48:45.851222|S|1|1.88|0|1
C|KIND|20250717|14:48:45.851222|S|2|1.88|0|2
C|KIND|20250717|14:48:45.851223|S|97|1.88|0|97
C|KIND|20250717|14:49:03.770028|S|1|1.88|0|1
C|KIND|20250717|14:49:03.770028|S|3|1.88|0|3
C|KIND|20250717|14:49:19.528377|S|100|1.88|0|100
C|KIND|20250717|14:49:26.161783|S|8|1.88|0|8
C|KIND|20250717|14:49:26.161783|S|1|1.88|0|1
C|KIND|20250717|14:49:26.161784|S|1|1.88|0|1
C|KIND|20250717|14:49:58.352415|S|100|1.88|0|100
C|KIND|20250717|14:50:29.574523|S|1|1.88|0|1
C|KIND|20250717|14:50:29.574523|S|97|1.88|0|97
C|KIND|20250717|14:50:29.574523|S|1|1.88|0|1
C|KIND|20250717|14:50:29.574523|S|1|1.88|0|1
C|KIND|20250717|14:51:07.045113|S|3|1.88|0|3
C|KIND|20250717|14:51:07.045113|S|1|1.88|0|1
C|KIND|20250717|14:51:07.045113|S|1|1.88|0|1
C|KIND|20250717|14:51:07.045114|S|1|1.88|0|1
C|KIND|20250717|14:51:20.728587|S|100|1.88|0|100
C|KIND|20250717|14:51:40.634516|S|2|1.88|0|2
C|KIND|20250717|14:51:40.634516|S|68|1.88|0|68
C|KIND|20250717|14:51:40.634516|S|30|1.88|0|30
C|KIND|20250717|14:51:54.151169|S|1|1.88|0|1
C|KIND|20250717|14:51:54.151169|S|2|1.88|0|2
C|KIND|20250717|14:51:54.151170|S|97|1.88|0|97
C|KIND|20250717|14:52:23.506691|S|3|1.88|0|3
C|KIND|20250717|14:52:23.506692|S|1|1.88|0|1
C|KIND|20250717|14:52:23.506692|S|8|1.88|0|8
C|KIND|20250717|14:52:23.506692|S|1|1.88|0|1
C|KIND|20250717|14:52:40.536409|S|8|1.88|0|8
C|KIND|20250717|14:52:40.536409|S|92|1.88|0|92
C|KIND|20250717|14:53:04.034728|S|1|1.88|0|1
C|KIND|20250717|14:53:04.034728|S|8|1.88|0|8
C|KIND|20250717|14:53:04.034729|S|1|1.88|0|1
C|KIND|20250717|14:53:18.660995|S|2|1.88|0|2
C|KIND|20250717|14:53:18.660995|S|1|1.88|0|1
C|KIND|20250717|14:53:18.660996|S|97|1.88|0|97
C|KIND|20250717|14:53:29.971068|S|1|1.88|0|1
C|KIND|20250717|14:53:29.971068|S|1|1.88|0|1
C|KIND|20250717|14:53:29.971068|S|3|1.88|0|3
C|KIND|20250717|14:53:41.105204|S|2|1.88|0|2
C|KIND|20250717|14:53:41.105204|S|97|1.88|0|97
C|KIND|20250717|14:53:41.105204|S|1|1.88|0|1
C|KIND|20250717|14:54:04.254004|S|3|1.88|0|3
C|KIND|20250717|14:54:04.254004|S|1|1.88|0|1
C|KIND|20250717|14:54:04.254004|S|1|1.88|0|1
C|KIND|20250717|14:54:21.771538|S|1|1.88|0|1
C|KIND|20250717|14:54:21.771538|S|8|1.88|0|8
C|KIND|20250717|14:54:21.771538|S|100|1.88|0|100
C|KIND|20250717|14:54:21.771538|S|2|1.88|0|2
C|KIND|20250717|14:54:21.771539|S|1|1.88|0|1
C|KIND|20250717|14:54:56.643648|S|100|1.88|0|100
C|KIND|20250717|14:55:47.433866|S|1|1.88|0|1
C|KIND|20250717|14:55:47.433866|S|1|1.88|0|1
C|KIND|20250717|14:55:47.433866|S|3|1.88|0|3
C|KIND|20250717|14:55:47.433866|S|1|1.88|0|1
C|KIND|20250717|14:55:50.648833|S|92|1.89|0|92
C|KIND|20250717|14:56:07.003254|S|2|1.88|0|2
C|KIND|20250717|14:56:07.003254|S|100|1.88|0|100
C|KIND|20250717|14:56:07.003254|S|1|1.88|0|1
C|KIND|20250717|14:56:07.003254|S|1|1.88|0|1
C|KIND|20250717|14:56:23.363334|S|100|1.88|0|100
C|KIND|20250717|14:56:23.363334|S|1|1.88|0|1
C|KIND|20250717|14:56:34.531668|S|97|1.88|0|97
C|KIND|20250717|14:56:34.531668|S|2|1.88|0|2
C|KIND|20250717|14:56:34.531668|S|1|1.88|0|1
C|KIND|20250717|14:56:51.046207|S|3|1.88|0|3
C|KIND|20250717|14:56:51.046208|S|1|1.88|0|1
C|KIND|20250717|14:57:01.186153|S|97|1.88|0|97
C|KIND|20250717|14:57:01.186153|S|2|1.88|0|2
C|KIND|20250717|14:57:01.186153|S|1|1.88|0|1
C|KIND|20250717|14:57:11.717990|S|3|1.88|0|3
C|KIND|20250717|14:57:11.717991|S|1|1.88|0|1
C|KIND|20250717|14:57:23.368545|S|104|1.885|0|104
C|KIND|20250717|14:57:43.814002|S|1|1.88|0|1
C|KIND|20250717|14:57:43.814002|S|1|1.88|0|1
C|KIND|20250717|14:57:43.814002|S|100|1.88|0|100
C|KIND|20250717|14:57:43.814002|S|2|1.88|0|2
C|KIND|20250717|14:57:43.814003|S|1|1.88|0|1
C|KIND|20250717|14:57:54.121474|S|8|1.88|0|8
C|KIND|20250717|14:57:54.121475|S|92|1.88|0|92
C|KIND|20250717|14:58:08.924833|S|1|1.88|0|1
C|KIND|20250717|14:58:08.924833|S|8|1.88|0|8
C|KIND|20250717|14:58:08.924833|S|1|1.88|0|1
C|KIND|20250717|14:58:10.486678|S|500|1.885|0|500
C|KIND|20250717|14:58:10.992060|S|400|1.885|0|400
C|KIND|20250717|14:58:11.701952|S|395|1.885|0|395
C|KIND|20250717|14:58:11.863664|S|500|1.885|0|500
C|KIND|20250717|14:58:20.092809|S|104|1.885|0|104
C|KIND|20250717|14:58:23.088939|S|10|1.885|0|10
C|KIND|20250717|14:58:34.457852|S|100|1.885|0|100
C|KIND|20250717|14:58:45.394476|S|100|1.885|0|100
C|KIND|20250717|14:58:55.768334|S|107|1.885|0|107
C|KIND|20250717|14:59:06.590757|S|100|1.885|0|100
C|KIND|20250717|14:59:20.179827|S|100|1.885|0|100
C|KIND|20250717|14:59:26.229147|S|100|1.885|0|100
C|KIND|20250717|14:59:33.129569|S|100|1.885|0|100
C|KIND|20250717|14:59:44.316713|S|100|1.885|0|100
C|KIND|20250717|14:59:49.590048|S|116|1.885|0|116
C|KIND|20250717|15:00:38.319975|S|2|1.88|0|2
C|KIND|20250717|15:00:38.319975|S|97|1.88|0|97
C|KIND|20250717|15:00:38.319975|S|1|1.88|0|1
C|KIND|20250717|15:07:16.052041|S|22|1.89|0|22
C|KIND|20250717|15:07:16.052042|S|18|1.89|0|18
C|KIND|20250717|15:07:50.690312|S|24|1.89|0|24
C|KIND|20250717|15:07:50.692255|S|200|1.9|0|200
C|KIND|20250717|15:09:14.452814|S|1|1.89|0|1
C|KIND|20250717|15:09:48.653834|S|1|1.89|0|1
C|KIND|20250717|15:11:12.748252|S|76|1.9|0|76
C|KIND|20250717|15:13:10.594967|S|1|1.89|0|1
C|KIND|20250717|15:13:10.594967|S|1|1.89|0|1
C|KIND|20250717|15:13:10.594968|S|60|1.89|0|60
C|KIND|20250717|15:13:20.675051|S|1|1.89|0|1
C|KIND|20250717|15:18:20.078110|S|1|1.88|0|1
C|KIND|20250717|15:18:29.777510|S|1|1.88|0|1
C|KIND|20250717|15:18:37.641697|S|1|1.88|0|1
C|KIND|20250717|15:19:45.931882|S|3|1.88|0|3
C|KIND|20250717|15:19:45.931882|S|6|1.88|0|6
C|KIND|20250717|15:24:14.022195|S|7|1.88|0|7
C|KIND|20250717|15:24:14.022195|S|2|1.88|0|2
C|KIND|20250717|15:24:14.022195|S|3|1.88|0|3
C|KIND|20250717|15:24:14.022195|S|1|1.88|0|1
C|KIND|20250717|15:24:14.022196|S|7|1.88|0|7
C|KIND|20250717|15:24:14.022196|S|100|1.88|0|100
C|KIND|20250717|15:28:07.176721|S|6|1.88|0|6
C|KIND|20250717|15:28:07.176722|S|2|1.88|0|2
C|KIND|20250717|15:28:07.176722|S|1|1.88|0|1
C|KIND|20250717|15:28:07.176722|S|2|1.88|0|2
C|KIND|20250717|15:28:59.560717|S|1|1.88|0|1
C|KIND|20250717|15:28:59.560717|S|3|1.88|0|3
C|KIND|20250717|15:28:59.560717|S|4|1.88|0|4
C|KIND|20250717|15:28:59.560717|S|2|1.88|0|2
C|KIND|20250717|15:29:05.759487|S|1|1.88|0|1
C|KIND|20250717|15:30:31.371404|S|1|1.88|0|1
C|KIND|20250717|15:30:31.371404|S|1|1.88|0|1
C|KIND|20250717|15:30:31.371405|S|2|1.88|0|2
C|KIND|20250717|15:30:31.371405|S|3|1.88|0|3
C|KIND|20250717|15:30:31.371405|S|5|1.88|0|5
C|KIND|20250717|15:30:31.371406|S|7|1.88|0|7
C|KIND|20250717|15:30:44.726124|S|1|1.88|0|1
C|KIND|20250717|15:32:19.566442|S|1|1.88|0|1
C|KIND|20250717|15:32:19.566442|S|1|1.88|0|1
C|KIND|20250717|15:32:19.566442|S|2|1.88|0|2
C|KIND|20250717|15:32:19.566442|S|100|1.88|0|100
C|KIND|20250717|15:32:19.566442|S|2|1.88|0|2
C|KIND|20250717|15:32:19.566443|S|5|1.88|0|5
C|KIND|20250717|15:32:22.665337|S|1|1.88|0|1
C|KIND|20250717|15:32:24.682157|S|100|1.88|0|100
C|KIND|20250717|15:36:38.372724|S|24|1.88|0|24
C|KIND|20250717|15:40:20.380880|S|100|1.88|0|100
C|KIND|20250717|15:40:20.380881|S|52|1.88|0|52
C|KIND|20250717|15:40:20.380881|S|9|1.88|0|9
C|KIND|20250717|15:40:20.480841|S|100|1.88|0|100
C|KIND|20250717|15:40:20.499007|S|100|1.88|0|100
C|KIND|20250717|15:40:46.869080|S|5|1.88|0|5
C|KIND|20250717|15:41:04.454335|S|100|1.87|0|100
C|KIND|20250717|15:46:48.946350|S|1|1.87|0|1
C|KIND|20250717|15:46:57.239872|S|1|1.87|0|1
C|KIND|20250717|15:47:52.563262|S|13|1.87|0|13
C|KIND|20250717|15:50:45.699878|S|700|1.875|0|700
C|KIND|20250717|15:52:47.313231|S|1|1.87|0|1
C|KIND|20250717|15:55:00.208471|S|1|1.87|0|1
C|KIND|20250717|15:58:11.442526|S|40|1.87|0|40
C|KIND|20250717|15:58:11.442526|S|60|1.87|0|60
C|KIND|20250717|15:58:21.269293|S|300|1.88|0|300
C|KIND|20250717|15:58:21.269293|S|76|1.88|0|76
C|KIND|20250717|15:58:22.316344|S|2|1.88|0|2
C|KIND|20250717|15:58:22.963286|S|1|1.88|0|1
C|KIND|20250717|15:58:55.044746|S|300|1.87|0|300
C|KIND|20250717|15:59:09.477570|S|300|1.86|0|300
C|KIND|20250717|15:59:12.498573|S|22|1.87|0|22
C|KIND|20250717|15:59:12.566575|S|3|1.87|0|3
C|KIND|20250717|15:59:19.675784|S|300|1.86|0|300
C|KIND|20250717|15:59:19.675784|S|200|1.86|0|200
C|KIND|20250717|15:59:23.849539|S|3|1.87|0|3
C|KIND|20250717|15:59:24.029908|S|272|1.87|0|272
C|KIND|20250717|15:59:33.404755|S|100|1.865|0|100
C|KIND|20250717|15:59:41.784135|S|19|1.865|0|19
C|KIND|20250717|15:59:43.687489|S|100|1.865|0|100
C|KIND|20250717|15:59:48.767123|S|99|1.865|0|99
C|KIND|20250717|15:59:48.992004|S|98|1.86|0|98
C|KIND|20250717|15:59:48.992004|S|1|1.865|0|1
C|KIND|20250717|15:59:49.671026|S|2|1.865|0|2
C|KIND|20250717|15:59:55.976101|S|72|1.87|0|72
C|KIND|20250717|15:59:56.141716|S|121|1.87|0|121
C|KINS|20250717|09:57:14.760467|S|26|14.965|0|26
C|KINS|20250717|10:08:35.779869|S|100|14.99|0|100
C|KIO|20250717|09:44:14.234680|S|100|12.63|0|100
C|KIO|20250717|09:45:44.111282|S|100|12.63|0|100
C|KIO|20250717|09:55:39.688314|S|100|12.6|0|100
C|KIO|20250717|10:02:45.312986|S|100|12.64|0|100
C|KIO|20250717|10:02:45.313579|S|100|12.64|0|100
C|KIO|20250717|10:16:39.921508|S|54|12.62|0|54
C|KIO|20250717|10:52:44.961331|S|100|12.605|0|100
C|KIO|20250717|12:00:57.377814|S|100|12.595|0|100
C|KIO|20250717|12:01:16.654611|S|43|12.6|0|43
C|KIO|20250717|12:01:17.447876|S|100|12.605|0|100
C|KIO|20250717|12:01:17.448715|S|100|12.6|0|100
C|KIO|20250717|12:14:27.247022|S|100|12.595|0|100
C|KIO|20250717|12:50:21.422397|S|1|12.6|0|1
C|KIO|20250717|13:11:53.393493|S|100|12.615|0|100
C|KIO|20250717|13:12:04.133636|S|100|12.62|0|100
C|KIO|20250717|13:12:04.133880|S|100|12.62|0|100
C|KIO|20250717|13:29:45.940784|S|100|12.6|0|100
C|KIO|20250717|13:40:06.129842|S|79|12.62|0|79
C|KIO|20250717|13:57:23.266974|S|48|12.62|0|48
C|KIO|20250717|14:25:43.315656|S|100|12.635|0|100
C|KIO|20250717|14:29:05.067789|S|100|12.625|0|100
C|KIO|20250717|14:29:05.293366|S|100|12.625|0|100
C|KIO|20250717|14:31:02.300291|S|100|12.62|0|100
C|KIO|20250717|14:56:32.650293|S|97|12.64|0|97
C|KIO|20250717|15:29:01.661118|S|1|12.635|0|1
C|KIO|20250717|15:31:28.855722|S|400|12.64|0|400
C|KIO|20250717|15:41:25.699421|S|100|12.64|0|100
C|KIO|20250717|15:46:12.261813|S|100|12.64|0|100
C|KIO|20250717|15:46:12.328533|S|100|12.64|0|100
C|KIO|20250717|15:49:13.648498|S|400|12.65|0|400
C|KIO|20250717|15:58:09.720354|S|100|12.64|0|100
C|KITT|20250717|09:36:27.042260|S|110|1.125|0|110
C|KITT|20250717|09:42:18.656033|E|800|1.12|0|800
C|KITT|20250717|09:50:47.145204|E|770|1.12|0|770
C|KITT|20250717|09:50:47.145204|E|130|1.125|0|130
C|KITT|20250717|09:51:55.544239|E|190|1.125|0|190
C|KITT|20250717|09:51:55.544239|E|10|1.12|0|10
C|KITT|20250717|09:57:24.248109|S|200|1.13|0|200
C|KITT|20250717|09:59:07.052914|S|25|1.16|0|25
C|KITT|20250717|10:10:56.969914|E|90|1.18|0|90
C|KITT|20250717|11:03:35.849105|S|100|1.15|0|100
C|KITT|20250717|11:19:21.137405|E|200|1.135|0|200
C|KITT|20250717|11:19:24.140013|S|100|1.135|0|100
C|KITT|20250717|11:19:30.139962|E|200|1.135|0|200
C|KITT|20250717|11:19:38.141369|E|10|1.135|0|10
C|KITT|20250717|11:19:38.141370|E|100|1.13|0|100
C|KITT|20250717|11:37:42.331884|E|70|1.14|0|70
C|KITT|20250717|11:37:42.331884|E|100|1.14|0|100
C|KITT|20250717|11:37:42.331884|E|30|1.14|0|30
C|KITT|20250717|11:41:31.365806|E|300|1.14|0|300
C|KITT|20250717|11:41:37.368024|E|300|1.14|0|300
C|KITT|20250717|11:57:26.399438|S|210|1.145|0|210
C|KITT|20250717|12:06:56.781100|E|210|1.125|0|210
C|KITT|20250717|12:06:56.781100|E|4|1.12|0|4
C|KITT|20250717|12:06:56.781100|E|186|1.12|0|186
C|KITT|20250717|12:07:02.629279|E|80|1.12|0|80
C|KITT|20250717|12:07:02.629279|E|320|1.125|0|320
C|KITT|20250717|12:24:15.846978|E|100|1.12|0|100
C|KITT|20250717|12:41:09.036293|E|200|1.11|0|200
C|KITT|20250717|12:43:23.053641|E|220|1.115|0|220
C|KITT|20250717|12:43:23.053641|E|80|1.11|0|80
C|KITT|20250717|12:43:58.059544|E|120|1.11|0|120
C|KITT|20250717|13:00:02.211736|S|400|1.15|0|400
C|KITT|20250717|13:05:44.277167|E|100|1.155|0|100
C|KITT|20250717|13:22:44.576584|S|199|1.16|0|199
C|KITT|20250717|13:30:01.523782|E|100|1.15|0|100
C|KITT|20250717|14:30:14.206345|S|100|1.125|0|100
C|KITT|20250717|15:09:54.002533|E|80|1.11|0|80
C|KITT|20250717|15:14:25.986901|E|700|1.1|0|700
C|KITT|20250717|15:14:26.028387|E|100|1.1|0|100
C|KITT|20250717|15:14:26.031577|E|100|1.1|0|100
C|KITT|20250717|15:14:26.142894|E|700|1.1|0|700
C|KITT|20250717|15:14:26.146058|E|100|1.1|0|100
C|KITT|20250717|15:14:26.239221|E|300|1.1|0|300
C|KITT|20250717|15:14:26.442518|E|100|1.1|0|100
C|KITT|20250717|15:14:42.359489|E|100|1.1|0|100
C|KITT|20250717|15:14:54.685061|E|100|1.1|0|100
C|KITT|20250717|15:15:01.662512|E|600|1.1|0|600
C|KITT|20250717|15:15:19.339850|S|5|1.1|0|5
C|KITT|20250717|15:15:19.340892|S|1095|1.1|0|1095
C|KITT|20250717|15:20:01.709698|E|200|1.1|0|200
C|KITT|20250717|15:24:10.517386|S|230|1.085|0|230
C|KITT|20250717|15:24:10.517396|S|230|1.085|0|230
C|KITT|20250717|15:24:10.520889|S|2|1.07|0|2
C|KITT|20250717|15:24:10.521404|S|3|1.07|0|3
C|KITT|20250717|15:24:10.527283|S|100|1.04|0|100
C|KITT|20250717|15:37:38.605434|S|70|1.08|0|70
C|KITT|20250717|15:37:38.605434|S|168|1.08|0|168
C|KJAN|20250717|12:37:50.708666|S|100|38.18|0|100
C|KKR|20250717|09:32:48.365962|S|1|143.64|0|1
C|KKR|20250717|09:33:01.126616|S|15|143.92|0|15
C|KKR|20250717|09:33:01.399046|S|13|143.92|0|13
C|KKR|20250717|09:33:01.399106|S|63|143.62|0|63
C|KKR|20250717|09:33:39.632582|S|63|143.82|0|63
C|KKR|20250717|09:35:21.693195|S|1|144.28|0|1
C|KKR|20250717|09:38:04.970292|S|100|145.15|0|100
C|KKR|20250717|09:39:58.267720|S|20|145.91|0|20
C|KKR|20250717|09:42:30.803988|S|5|146.7|0|5
C|KKR|20250717|09:42:31.885276|S|50|146.82|0|50
C|KKR|20250717|09:42:32.277374|S|5|147.01|0|5
C|KKR|20250717|09:43:17.246770|S|4|146.89|0|4
C|KKR|20250717|09:43:17.246830|S|63|146.89|0|63
C|KKR|20250717|09:43:17.246871|S|4|146.89|0|4
C|KKR|20250717|09:43:18.121608|S|4|146.85|0|4
C|KKR|20250717|09:43:18.121705|S|3|146.85|0|3
C|KKR|20250717|09:43:23.303164|S|100|147.02|0|100
C|KKR|20250717|09:44:12.175670|S|25|147.09|0|25
C|KKR|20250717|09:44:21.743573|S|1|147.09|0|1
C|KKR|20250717|09:44:38.175094|S|26|147.05|0|26
C|KKR|20250717|09:44:38.222640|S|26|147.15|0|26
C|KKR|20250717|09:44:39.749028|S|63|147|0|63
C|KKR|20250717|09:45:45.211758|S|63|147|0|63
C|KKR|20250717|09:46:43.177750|S|17|147.06|0|17
C|KKR|20250717|09:46:43.178193|S|5|147|0|5
C|KKR|20250717|09:48:04.398720|S|100|147.47|0|100
C|KKR|20250717|09:48:36.899898|S|63|147.42|0|63
C|KKR|20250717|09:51:44.490531|S|41|147.06|0|41
C|KKR|20250717|09:51:44.490698|S|43|147.06|0|43
C|KKR|20250717|09:51:44.490847|S|38|147.06|0|38
C|KKR|20250717|09:51:44.490847|S|16|147.06|0|16
C|KKR|20250717|09:53:14.931099|S|51|147.75|0|51
C|KKR|20250717|09:57:08.716736|S|100|147.25|0|100
C|KKR|20250717|09:58:20.228769|S|9|147.13|0|9
C|KKR|20250717|09:59:50.864696|S|12|146.98|0|12
C|KKR|20250717|10:03:44.256801|S|9|146.98|0|9
C|KKR|20250717|10:09:31.483327|S|3|146.28|0|3
C|KKR|20250717|10:10:19.826725|S|5|146.34|0|5
C|KKR|20250717|10:20:06.667020|S|6|145.53|0|6
C|KKR|20250717|10:20:06.667327|S|6|145.53|0|6
C|KKR|20250717|10:20:07.377748|S|6|145.52|0|6
C|KKR|20250717|10:20:07.377870|S|6|145.52|0|6
C|KKR|20250717|10:20:07.377989|S|6|145.52|0|6
C|KKR|20250717|10:20:08.544121|S|6|145.54|0|6
C|KKR|20250717|10:20:08.544244|S|6|145.56|0|6
C|KKR|20250717|10:20:08.544415|S|33|145.59|0|33
C|KKR|20250717|10:20:08.544541|S|13|145.59|0|13
C|KKR|20250717|10:20:08.544680|S|4|145.59|0|4
C|KKR|20250717|10:20:08.545357|S|43|145.59|0|43
C|KKR|20250717|10:20:08.545488|S|7|145.59|0|7
C|KKR|20250717|10:20:08.545590|S|2|145.59|0|2
C|KKR|20250717|10:20:08.545704|S|39|145.59|0|39
C|KKR|20250717|10:20:08.546436|S|9|145.59|0|9
C|KKR|20250717|10:20:08.547156|S|4|145.54|0|4
C|KKR|20250717|10:22:27.268892|S|8|145.69|0|8
C|KKR|20250717|10:26:41.386325|S|7|145.14|0|7
C|KKR|20250717|10:33:43.076694|S|4|145.33|0|4
C|KKR|20250717|10:36:47.271793|S|2|145.84|0|2
C|KKR|20250717|10:40:24.520355|S|100|145.085|0|100
C|KKR|20250717|10:41:40.738648|S|13|145.31|0|13
C|KKR|20250717|10:45:21.985480|S|22|145.68|0|22
C|KKR|20250717|10:49:37.284744|S|50|145.95|0|50
C|KKR|20250717|10:51:17.391896|S|120|145.82|0|120
C|KKR|20250717|10:56:53.915702|S|4|145.77|0|4
C|KKR|20250717|11:02:42.393933|S|11|145.69|0|11
C|KKR|20250717|11:02:42.394471|S|103|145.69|0|103
C|KKR|20250717|11:04:24.914215|S|4|145.74|0|4
C|KKR|20250717|11:08:32.260544|S|7|146.47|0|7
C|KKR|20250717|11:08:32.260835|S|7|146.47|0|7
C|KKR|20250717|11:08:32.261086|S|7|146.47|0|7
C|KKR|20250717|11:15:02.991715|S|11|146.06|0|11
C|KKR|20250717|11:35:17.468293|S|5|146.21|0|5
C|KKR|20250717|11:37:11.420368|S|1|146.39|0|1
C|KKR|20250717|11:37:20.460634|S|5|146.41|0|5
C|KKR|20250717|11:45:48.832498|S|3|146.21|0|3
C|KKR|20250717|11:51:01.083086|S|112|145.91|0|112
C|KKR|20250717|11:51:53.679161|S|120|145.9|0|120
C|KKR|20250717|11:51:53.679295|S|120|145.9|0|120
C|KKR|20250717|11:51:53.679379|S|80|145.9|0|80
C|KKR|20250717|11:51:53.679488|S|40|145.9|0|40
C|KKR|20250717|11:51:53.679660|S|120|145.91|0|120
C|KKR|20250717|11:51:53.679754|S|21|145.9|0|21
C|KKR|20250717|11:51:53.679818|S|18|145.9|0|18
C|KKR|20250717|12:09:47.789386|S|10|146.225|0|10
C|KKR|20250717|12:17:21.184200|S|50|146.03|0|50
C|KKR|20250717|12:17:21.184200|S|70|146.04|0|70
C|KKR|20250717|12:20:48.777525|S|7|146.15|0|7
C|KKR|20250717|12:24:04.113938|S|100|146.265|0|100
C|KKR|20250717|12:24:06.047951|S|71|146.32|0|71
C|KKR|20250717|12:24:56.476466|S|2|146.37|0|2
C|KKR|20250717|12:26:53.860546|S|120|146.22|0|120
C|KKR|20250717|12:33:36.635774|S|5|146.3|0|5
C|KKR|20250717|12:35:02.560601|S|100|146.19|0|100
C|KKR|20250717|12:42:54.215548|S|2|146.18|0|2
C|KKR|20250717|12:51:28.564630|S|2|146.37|0|2
C|KKR|20250717|13:03:46.485282|S|5|146.46|0|5
C|KKR|20250717|13:08:10.204277|S|5|146.52|0|5
C|KKR|20250717|13:13:27.636185|S|31|146.34|0|31
C|KKR|20250717|13:33:42.895719|S|3|146.49|0|3
C|KKR|20250717|13:44:00.803217|S|100|146.77|0|100
C|KKR|20250717|13:50:57.167137|S|25|146.73|0|25
C|KKR|20250717|13:51:27.126345|S|14|146.75|0|14
C|KKR|20250717|13:52:01.811584|S|6|146.8|0|6
C|KKR|20250717|13:52:28.754138|S|100|146.8|0|100
C|KKR|20250717|13:54:25.984297|S|33|146.8|0|33
C|KKR|20250717|13:58:35.056256|S|50|146.59|0|50
C|KKR|20250717|14:17:01.782141|S|100|146.93|0|100
C|KKR|20250717|14:17:01.782142|S|2|146.93|0|2
C|KKR|20250717|14:22:57.556072|S|120|146.98|0|120
C|KKR|20250717|14:22:57.557058|S|60|146.98|0|60
C|KKR|20250717|14:23:05.034319|S|33|147.02|0|33
C|KKR|20250717|14:34:45.177953|S|120|147.19|0|120
C|KKR|20250717|14:36:07.573074|S|16|147.29|0|16
C|KKR|20250717|14:37:25.326238|S|3|147.46|0|3
C|KKR|20250717|14:39:06.884730|S|40|147.57|0|40
C|KKR|20250717|14:46:09.487902|S|100|147.5|0|100
C|KKR|20250717|14:47:00.994896|S|63|147.48|0|63
C|KKR|20250717|14:47:30.191216|S|20|147.44|0|20
C|KKR|20250717|14:50:00.025527|S|12|147.63|0|12
C|KKR|20250717|14:55:57.838009|S|23|147.65|0|23
C|KKR|20250717|15:01:01.068309|S|63|147.4|0|63
C|KKR|20250717|15:01:01.068540|S|46|147.4|0|46
C|KKR|20250717|15:04:36.794328|S|19|147.51|0|19
C|KKR|20250717|15:14:51.164817|S|50|147.72|0|50
C|KKR|20250717|15:14:51.164818|S|70|147.72|0|70
C|KKR|20250717|15:15:18.547320|S|1|147.71|0|1
C|KKR|20250717|15:15:24.587656|S|5|147.71|0|5
C|KKR|20250717|15:28:20.863774|S|15|147.71|0|15
C|KKR|20250717|15:32:58.014468|S|17|147.66|0|17
C|KKR|20250717|15:35:34.418675|S|13|147.55|0|13
C|KKR|20250717|15:36:08.149029|S|10|147.51|0|10
C|KKR|20250717|15:40:35.174290|S|100|147.73|0|100
C|KKR|20250717|15:45:03.079593|S|4|147.58|0|4
C|KKR|20250717|15:46:21.831001|S|6|147.6|0|6
C|KKR|20250717|15:46:21.831421|S|6|147.61|0|6
C|KKR|20250717|15:46:36.881631|S|5|147.62|0|5
C|KKR|20250717|15:47:38.759177|S|5|147.63|0|5
C|KKR|20250717|15:47:38.759897|S|5|147.65|0|5
C|KKR|20250717|15:49:55.723558|S|55|147.76|0|55
C|KKR|20250717|15:50:30.732477|S|100|147.53|0|100
C|KKR|20250717|15:50:32.155006|S|100|147.53|0|100
C|KKR|20250717|15:52:07.109694|S|7|147.77|0|7
C|KKR|20250717|15:54:57.733673|S|42|147.84|0|42
C|KKR|20250717|15:54:57.733686|S|78|147.84|0|78
C|KKR|20250717|15:56:12.955113|S|24|147.85|0|24
C|KKR|20250717|15:58:19.975126|S|92|147.97|0|92
C|KKR|20250717|15:58:28.457318|S|120|147.94|0|120
C|KKR|20250717|15:59:49.469853|S|50|147.56|0|50
C|KKR|20250717|15:59:56.095849|S|100|147.55|0|100
C|KKRT|20250717|13:25:12.089498|S|200|25.41|0|200
C|KKRT|20250717|13:25:12.092541|S|204|25.41|0|204
C|KKRT|20250717|15:35:44.470922|S|100|25.42|0|100
C|KKRT|20250717|15:35:44.474418|S|100|25.41|0|100
C|KLAC|20250717|09:30:03.562226|S|4|920.5|0|4
C|KLAC|20250717|09:30:03.562676|S|4|920.5|0|4
C|KLAC|20250717|09:30:06.185517|S|100|920.455|0|100
C|KLAC|20250717|09:30:14.153114|S|51|921|0|51
C|KLAC|20250717|09:30:46.784120|S|63|920.945|0|63
C|KLAC|20250717|09:31:21.984994|S|62|915.495|0|62
C|KLAC|20250717|09:31:21.985066|S|62|915.495|0|62
C|KLAC|20250717|09:31:21.985128|S|26|915.495|0|26
C|KLAC|20250717|09:32:10.818114|S|37|916.64|0|37
C|KLAC|20250717|09:32:10.818114|S|63|916.65|0|63
C|KLAC|20250717|09:34:09.153016|S|8|914|0|8
C|KLAC|20250717|09:34:23.868296|S|62|915.67|0|62
C|KLAC|20250717|09:34:23.868326|S|38|915.79|0|38
C|KLAC|20250717|09:34:23.868327|S|62|915.79|0|62
C|KLAC|20250717|09:34:23.868327|S|38|915.84|0|38
C|KLAC|20250717|09:34:23.868409|S|62|915.84|0|62
C|KLAC|20250717|09:34:32.234608|S|11|917.93|0|11
C|KLAC|20250717|09:34:32.234608|S|89|917.82|0|89
C|KLAC|20250717|09:34:36.791179|S|100|917.48|0|100
C|KLAC|20250717|09:34:37.675634|S|63|917.47|0|63
C|KLAC|20250717|09:34:37.675697|S|37|917.47|0|37
C|KLAC|20250717|09:35:28.828586|S|10|916.89|0|10
C|KLAC|20250717|09:40:04.893456|S|6|921.85|0|6
C|KLAC|20250717|09:40:07.253140|S|6|921.95|0|6
C|KLAC|20250717|09:42:33.309863|S|2|924.69|0|2
C|KLAC|20250717|09:42:33.312498|S|2|924.5|0|2
C|KLAC|20250717|09:46:26.595516|S|4|928.4|0|4
C|KLAC|20250717|09:47:26.948021|S|1|927.62|0|1
C|KLAC|20250717|09:47:48.774502|S|1|927.59|0|1
C|KLAC|20250717|09:52:45.070349|S|100|930.4|0|100
C|KLAC|20250717|09:54:23.054119|S|42|932.64|0|42
C|KLAC|20250717|09:55:30.230156|S|10|933|0|10
C|KLAC|20250717|09:58:52.278665|S|2|934.18|0|2
C|KLAC|20250717|09:58:52.466709|S|2|934.18|0|2
C|KLAC|20250717|09:58:52.466961|S|2|934.18|0|2
C|KLAC|20250717|09:58:52.466989|S|2|934.18|0|2
C|KLAC|20250717|09:58:52.475125|E|2|934.16|0|2
C|KLAC|20250717|09:59:48.071765|S|5|934.78|0|5
C|KLAC|20250717|10:00:08.596621|S|63|935.16|0|63
C|KLAC|20250717|10:00:14.098158|S|63|935.16|0|63
C|KLAC|20250717|10:00:20.407423|S|100|934.89|0|100
C|KLAC|20250717|10:00:58.375578|S|10|936.86|0|10
C|KLAC|20250717|10:00:58.385202|S|100|937.87|0|100
C|KLAC|20250717|10:04:35.034790|S|1|933.83|0|1
C|KLAC|20250717|10:12:53.198483|S|25|929.58|0|25
C|KLAC|20250717|10:12:53.198484|S|37|929.63|0|37
C|KLAC|20250717|10:12:54.335393|S|1|930.91|0|1
C|KLAC|20250717|10:21:07.412291|S|100|932.58|0|100
C|KLAC|20250717|10:22:02.881786|S|63|932.535|0|63
C|KLAC|20250717|10:23:09.134923|S|100|933.73|0|100
C|KLAC|20250717|10:24:55.036975|S|3|933.99|0|3
C|KLAC|20250717|10:31:18.887667|S|1|935.84|0|1
C|KLAC|20250717|10:34:40.962017|S|1|937.87|0|1
C|KLAC|20250717|10:56:38.971065|S|11|936.94|0|11
C|KLAC|20250717|10:56:38.971066|S|11|936.94|0|11
C|KLAC|20250717|10:56:38.971097|S|6|936.94|0|6
C|KLAC|20250717|10:56:38.971098|S|10|936.91|0|10
C|KLAC|20250717|10:56:38.971098|S|1|936.91|0|1
C|KLAC|20250717|10:56:46.780084|S|100|936.27|0|100
C|KLAC|20250717|10:57:09.197829|S|5|936.99|0|5
C|KLAC|20250717|10:58:37.875498|S|2|937.88|0|2
C|KLAC|20250717|10:58:37.875498|S|12|937.75|0|12
C|KLAC|20250717|11:04:01.434332|S|10|937.15|0|10
C|KLAC|20250717|11:04:01.434448|S|10|937.1|0|10
C|KLAC|20250717|11:06:02.169784|S|63|937.66|0|63
C|KLAC|20250717|11:06:02.419786|S|1|938.03|0|1
C|KLAC|20250717|11:06:02.419848|S|1|938.03|0|1
C|KLAC|20250717|11:06:02.419849|S|1|938.03|0|1
C|KLAC|20250717|11:06:02.419857|S|1|938.03|0|1
C|KLAC|20250717|11:06:02.419922|S|1|938.12|0|1
C|KLAC|20250717|11:08:49.376544|S|10|938.28|0|10
C|KLAC|20250717|11:10:19.091052|S|10|939.91|0|10
C|KLAC|20250717|11:10:50.864674|S|6|939.68|0|6
C|KLAC|20250717|11:10:50.864674|S|100|939.32|0|100
C|KLAC|20250717|11:10:50.864674|S|80|939.31|0|80
C|KLAC|20250717|11:12:51.513509|S|18|938.76|0|18
C|KLAC|20250717|11:12:51.513570|S|82|938.76|0|82
C|KLAC|20250717|11:16:03.225739|S|7|940.84|0|7
C|KLAC|20250717|11:16:03.225860|S|6|940.83|0|6
C|KLAC|20250717|11:16:03.225868|S|6|940.82|0|6
C|KLAC|20250717|11:17:21.079774|S|59|940.33|0|59
C|KLAC|20250717|11:17:24.073168|S|41|940.33|0|41
C|KLAC|20250717|11:17:24.073169|S|59|940.32|0|59
C|KLAC|20250717|11:17:24.073203|S|11|940.32|0|11
C|KLAC|20250717|11:17:24.073375|S|30|940.32|0|30
C|KLAC|20250717|11:22:30.679519|S|5|939.12|0|5
C|KLAC|20250717|11:22:58.125537|S|50|939.12|0|50
C|KLAC|20250717|11:24:03.294830|S|10|938.43|0|10
C|KLAC|20250717|11:24:48.133657|S|25|936.56|0|25
C|KLAC|20250717|11:24:48.133658|S|78|936.65|0|78
C|KLAC|20250717|11:26:20.925056|S|50|935.79|0|50
C|KLAC|20250717|11:26:28.386355|S|25|935.3|0|25
C|KLAC|20250717|11:26:28.386355|S|50|935.21|0|50
C|KLAC|20250717|11:26:34.545118|S|100|935.54|0|100
C|KLAC|20250717|11:27:14.085728|S|25|934.15|0|25
C|KLAC|20250717|11:40:35.165987|S|3|933.64|0|3
C|KLAC|20250717|11:55:00.582862|S|65|935.78|0|65
C|KLAC|20250717|12:01:34.845497|S|3|934.96|0|3
C|KLAC|20250717|12:01:34.845555|S|2|934.96|0|2
C|KLAC|20250717|12:03:47.620176|S|5|934.73|0|5
C|KLAC|20250717|12:03:47.620268|S|4|934.73|0|4
C|KLAC|20250717|12:11:14.687905|S|10|933.52|0|10
C|KLAC|20250717|12:18:01.777055|S|20|934.33|0|20
C|KLAC|20250717|12:18:01.777275|S|2|934.33|0|2
C|KLAC|20250717|12:26:53.461220|S|20|934.38|0|20
C|KLAC|20250717|12:35:00.939997|S|5|935.97|0|5
C|KLAC|20250717|12:43:41.951745|S|100|937.065|0|100
C|KLAC|20250717|12:48:15.422323|S|10|936.83|0|10
C|KLAC|20250717|12:49:03.121609|S|9|936.85|0|9
C|KLAC|20250717|12:49:03.162584|S|5|936.85|0|5
C|KLAC|20250717|12:49:03.394237|S|3|936.85|0|3
C|KLAC|20250717|12:49:03.405184|S|9|936.85|0|9
C|KLAC|20250717|12:49:03.416147|S|9|936.85|0|9
C|KLAC|20250717|12:49:03.446848|S|9|936.85|0|9
C|KLAC|20250717|12:49:03.457796|S|8|936.85|0|8
C|KLAC|20250717|12:49:03.679266|S|9|936.85|0|9
C|KLAC|20250717|12:49:03.807915|S|10|936.85|0|10
C|KLAC|20250717|12:49:03.808820|S|10|936.85|0|10
C|KLAC|20250717|12:49:03.880463|S|10|936.81|0|10
C|KLAC|20250717|12:49:12.263861|E|9|937.29|0|9
C|KLAC|20250717|12:49:12.263916|S|11|937.29|0|11
C|KLAC|20250717|13:02:49.860255|S|8|940.27|0|8
C|KLAC|20250717|13:02:51.689350|S|41|940.18|0|41
C|KLAC|20250717|13:02:51.689458|S|38|940.18|0|38
C|KLAC|20250717|13:02:52.258528|S|17|940.18|0|17
C|KLAC|20250717|13:02:52.258658|S|3|940.18|0|3
C|KLAC|20250717|13:05:36.256496|S|10|939.29|0|10
C|KLAC|20250717|13:05:36.256510|S|80|939.29|0|80
C|KLAC|20250717|13:05:36.256511|S|10|939.22|0|10
C|KLAC|20250717|13:07:46.048493|S|5|939.97|0|5
C|KLAC|20250717|13:09:32.095690|S|100|939.14|0|100
C|KLAC|20250717|13:17:31.515333|S|9|939.7|0|9
C|KLAC|20250717|13:28:00.089915|S|2|937.39|0|2
C|KLAC|20250717|13:32:01.680736|S|5|938.28|0|5
C|KLAC|20250717|13:32:01.680736|S|5|938.28|0|5
C|KLAC|20250717|13:32:01.680737|S|5|938.28|0|5
C|KLAC|20250717|13:43:07.469294|S|5|939.98|0|5
C|KLAC|20250717|13:48:15.904178|S|2|941.43|0|2
C|KLAC|20250717|13:48:23.077315|S|2|941.49|0|2
C|KLAC|20250717|13:52:57.367074|S|5|941.79|0|5
C|KLAC|20250717|13:55:10.619182|S|5|941.635|0|5
C|KLAC|20250717|13:57:04.078260|S|100|941.01|0|100
C|KLAC|20250717|14:04:09.298792|S|3|940.04|0|3
C|KLAC|20250717|14:04:12.885505|S|8|940.04|0|8
C|KLAC|20250717|14:04:12.885789|S|2|940.04|0|2
C|KLAC|20250717|14:13:26.467226|S|100|939.85|0|100
C|KLAC|20250717|14:16:23.606431|S|5|940.02|0|5
C|KLAC|20250717|14:19:47.902723|S|5|940.6|0|5
C|KLAC|20250717|14:25:07.619899|S|5|941.07|0|5
C|KLAC|20250717|14:34:02.166542|S|63|941.63|0|63
C|KLAC|20250717|14:39:01.857713|S|5|941.26|0|5
C|KLAC|20250717|14:39:31.200746|S|5|941.38|0|5
C|KLAC|20250717|14:43:17.548729|S|10|941.9|0|10
C|KLAC|20250717|15:03:20.922657|S|1|940.02|0|1
C|KLAC|20250717|15:06:42.092443|S|100|939.73|0|100
C|KLAC|20250717|15:09:48.636882|S|10|938.81|0|10
C|KLAC|20250717|15:14:05.062823|S|8|938.77|0|8
C|KLAC|20250717|15:14:05.062920|S|2|938.77|0|2
C|KLAC|20250717|15:18:38.385576|S|100|938.81|0|100
C|KLAC|20250717|15:19:13.347754|S|1|939.45|0|1
C|KLAC|20250717|15:33:05.138697|S|10|939.63|0|10
C|KLAC|20250717|15:37:19.373734|S|10|936.31|0|10
C|KLAC|20250717|15:38:46.907525|S|75|936.51|0|75
C|KLAC|20250717|15:38:46.907525|S|25|936.56|0|25
C|KLAC|20250717|15:41:32.829777|S|10|936.26|0|10
C|KLAC|20250717|15:53:30.762065|S|100|937.24|0|100
C|KLAC|20250717|15:57:36.507895|S|3|936.9|0|3
C|KLAC|20250717|15:59:58.533109|S|30|937.1|0|30
C|KLC|20250717|10:52:11.603400|S|7|9.83|0|7
C|KLC|20250717|10:52:11.603417|S|7|9.83|0|7
C|KLC|20250717|12:22:12.402993|S|100|9.895|0|100
C|KLC|20250717|15:16:05.175379|S|1|9.83|0|1
C|KLC|20250717|15:26:10.156272|S|1|9.83|0|1
C|KLC|20250717|15:50:00.448507|S|2|9.85|0|2
C|KLC|20250717|15:50:22.680264|S|1|9.84|0|1
C|KLC|20250717|15:55:51.221934|S|1|9.76|0|1
C|KLC|20250717|15:58:03.557056|S|1|9.79|0|1
C|KLC|20250717|15:58:03.557056|S|99|9.79|0|99
C|KLC|20250717|15:58:04.072703|S|20|9.79|0|20
C|KLC|20250717|15:59:34.769791|S|40|9.805|0|40
C|KLC|20250717|15:59:45.464767|S|100|9.8|0|100
C|KLC|20250717|15:59:45.464825|S|100|9.8|0|100
C|KLC|20250717|15:59:45.737142|S|100|9.8|0|100
C|KLC|20250717|15:59:46.219316|S|48|9.805|0|48
C|KLC|20250717|15:59:51.463142|S|100|9.8|0|100
C|KLC|20250717|15:59:52.442282|S|100|9.8|0|100
C|KLC|20250717|15:59:54.100967|S|91|9.79|0|91
C|KLG|20250717|09:50:57.685134|S|1|23.16|0|1
C|KLG|20250717|09:59:53.855197|S|1|23.18|0|1
C|KLG|20250717|10:02:12.327871|S|1|23.17|0|1
C|KLG|20250717|10:12:11.233344|S|1|23.17|0|1
C|KLG|20250717|10:19:55.719162|S|1|23.18|0|1
C|KLG|20250717|10:27:54.799623|S|1|23.19|0|1
C|KLG|20250717|10:28:50.370578|S|1|23.19|0|1
C|KLG|20250717|10:30:28.556260|S|1|23.19|0|1
C|KLG|20250717|10:30:42.184980|S|1|23.19|0|1
C|KLG|20250717|10:31:43.251041|S|1|23.19|0|1
C|KLG|20250717|10:33:37.399085|S|1|23.19|0|1
C|KLG|20250717|10:33:55.332091|S|1|23.19|0|1
C|KLG|20250717|10:34:48.322766|S|1|23.19|0|1
C|KLG|20250717|10:36:13.624728|S|1|23.19|0|1
C|KLG|20250717|10:37:16.397001|S|1|23.19|0|1
C|KLG|20250717|10:38:32.407731|S|1|23.19|0|1
C|KLG|20250717|10:39:51.653878|S|1|23.19|0|1
C|KLG|20250717|10:40:43.899550|S|1|23.19|0|1
C|KLG|20250717|10:42:12.477800|S|1|23.19|0|1
C|KLG|20250717|10:43:02.164948|S|1|23.19|0|1
C|KLG|20250717|10:44:33.985431|S|1|23.19|0|1
C|KLG|20250717|10:47:28.238788|S|11|23.17|0|11
C|KLG|20250717|10:58:00.132859|S|1|23.19|0|1
C|KLG|20250717|10:58:07.675122|S|1|23.19|0|1
C|KLG|20250717|11:06:55.939062|S|1|23.19|0|1
C|KLG|20250717|11:06:55.939062|S|1|23.19|0|1
C|KLG|20250717|11:06:55.939062|S|1|23.19|0|1
C|KLG|20250717|11:09:36.727267|S|1|23.19|0|1
C|KLG|20250717|11:09:36.727268|S|1|23.19|0|1
C|KLG|20250717|11:10:01.239879|S|1|23.19|0|1
C|KLG|20250717|11:12:43.557718|S|1|23.19|0|1
C|KLG|20250717|11:13:44.995105|S|1|23.19|0|1
C|KLG|20250717|11:19:44.590074|S|1|23.19|0|1
C|KLG|20250717|11:19:44.590074|S|1|23.19|0|1
C|KLG|20250717|11:19:44.590074|S|1|23.19|0|1
C|KLG|20250717|11:20:04.663231|S|11|23.18|0|11
C|KLG|20250717|11:20:24.221931|S|1|23.19|0|1
C|KLG|20250717|11:20:29.042925|S|4|23.18|0|4
C|KLG|20250717|11:22:10.401036|S|1|23.19|0|1
C|KLG|20250717|11:22:21.152276|S|1|23.19|0|1
C|KLG|20250717|11:23:52.457182|S|1|23.19|0|1
C|KLG|20250717|11:24:05.569454|S|1|23.19|0|1
C|KLG|20250717|11:24:18.067807|S|1|23.19|0|1
C|KLG|20250717|11:24:55.319310|S|1|23.19|0|1
C|KLG|20250717|11:25:00.178986|S|1|23.19|0|1
C|KLG|20250717|11:25:07.298593|S|4|23.18|0|4
C|KLG|20250717|11:25:38.196522|S|1|23.19|0|1
C|KLG|20250717|11:26:19.533374|S|1|23.19|0|1
C|KLG|20250717|11:27:42.670692|S|1|23.19|0|1
C|KLG|20250717|11:27:57.880412|S|4|23.18|0|4
C|KLG|20250717|11:29:08.913004|S|1|23.19|0|1
C|KLG|20250717|11:29:45.052451|S|1|23.19|0|1
C|KLG|20250717|11:29:48.427458|S|1|23.18|0|1
C|KLG|20250717|11:32:11.419311|S|1|23.19|0|1
C|KLG|20250717|11:32:32.628959|S|1|23.19|0|1
C|KLG|20250717|11:34:37.413139|S|1|23.19|0|1
C|KLG|20250717|11:34:54.846682|S|1|23.19|0|1
C|KLG|20250717|11:36:22.267478|S|1|23.19|0|1
C|KLG|20250717|11:36:37.878834|S|11|23.18|0|11
C|KLG|20250717|11:37:52.962002|S|1|23.19|0|1
C|KLG|20250717|11:39:54.495212|S|1|23.19|0|1
C|KLG|20250717|11:40:56.180678|S|1|23.19|0|1
C|KLG|20250717|12:01:38.039711|S|100|23.18|0|100
C|KLG|20250717|12:01:56.416315|S|55|23.18|0|55
C|KLG|20250717|12:01:56.416315|S|1|23.18|0|1
C|KLG|20250717|12:06:11.317326|S|4|23.18|0|4
C|KLG|20250717|12:09:56.326451|S|1|23.17|0|1
C|KLG|20250717|12:14:31.442636|S|4|23.17|0|4
C|KLG|20250717|12:15:54.210332|S|61|23.17|0|61
C|KLG|20250717|12:15:54.210333|S|35|23.17|0|35
C|KLG|20250717|12:25:11.338964|S|11|23.19|0|11
C|KLG|20250717|12:48:11.075205|S|100|23.18|0|100
C|KLG|20250717|13:00:36.281917|S|4|23.18|0|4
C|KLG|20250717|13:09:51.704935|S|4|23.18|0|4
C|KLG|20250717|13:25:48.853805|S|6|23.21|0|6
C|KLG|20250717|13:25:48.853805|S|1|23.21|0|1
C|KLG|20250717|13:29:57.899903|S|1|23.22|0|1
C|KLG|20250717|13:32:30.400310|S|11|23.2|0|11
C|KLG|20250717|13:34:08.244989|S|3|23.22|0|3
C|KLG|20250717|13:34:55.639672|S|5|23.22|0|5
C|KLG|20250717|13:35:51.240457|S|100|23.22|0|100
C|KLG|20250717|13:37:41.732010|S|2|23.22|0|2
C|KLG|20250717|13:38:24.109641|S|90|23.22|0|90
C|KLG|20250717|13:38:24.109641|S|1|23.22|0|1
C|KLG|20250717|13:38:33.770629|S|1|23.22|0|1
C|KLG|20250717|13:38:47.890893|S|1|23.22|0|1
C|KLG|20250717|13:39:30.498179|S|1|23.22|0|1
C|KLG|20250717|13:42:02.600191|S|1|23.22|0|1
C|KLG|20250717|13:42:14.551759|S|1|23.22|0|1
C|KLG|20250717|13:42:58.901997|S|1|23.22|0|1
C|KLG|20250717|13:44:41.232975|S|1|23.22|0|1
C|KLG|20250717|13:45:56.746355|S|1|23.22|0|1
C|KLG|20250717|13:48:08.703666|S|100|23.22|0|100
C|KLG|20250717|13:53:31.193610|S|100|23.22|0|100
C|KLG|20250717|13:56:27.856801|S|1|23.22|0|1
C|KLG|20250717|13:56:27.856802|S|1|23.22|0|1
C|KLG|20250717|13:58:18.164625|S|1|23.22|0|1
C|KLG|20250717|13:58:18.164626|S|1|23.22|0|1
C|KLG|20250717|13:59:30.828254|S|4|23.21|0|4
C|KLG|20250717|14:00:08.743201|S|37|23.21|0|37
C|KLG|20250717|14:01:45.395910|S|1|23.23|0|1
C|KLG|20250717|14:02:21.200956|S|2|23.24|0|2
C|KLG|20250717|15:01:51.975360|S|6|23.36|0|6
C|KLG|20250717|15:16:55.769965|S|100|23.37|0|100
C|KLG|20250717|15:17:06.713686|S|100|23.37|0|100
C|KLG|20250717|15:17:10.087879|S|5|23.37|0|5
C|KLG|20250717|15:17:40.385422|S|100|23.37|0|100
C|KLG|20250717|15:18:31.749090|S|16|23.37|0|16
C|KLG|20250717|15:18:54.408880|S|100|23.37|0|100
C|KLG|20250717|15:19:10.424041|S|100|23.37|0|100
C|KLG|20250717|15:20:21.890749|S|8|23.37|0|8
C|KLG|20250717|15:28:26.621455|S|5|23.37|0|5
C|KLG|20250717|15:28:52.065814|S|2|23.37|0|2
C|KLG|20250717|15:29:09.724393|S|5|23.37|0|5
C|KLG|20250717|15:29:29.158405|S|8|23.37|0|8
C|KLG|20250717|15:29:47.153658|S|5|23.37|0|5
C|KLG|20250717|15:29:47.805312|S|2|23.37|0|2
C|KLG|20250717|15:29:55.235842|S|2|23.37|0|2
C|KLG|20250717|15:30:31.509359|S|100|23.37|0|100
C|KLG|20250717|15:30:35.957325|S|100|23.37|0|100
C|KLG|20250717|15:30:41.042224|S|100|23.37|0|100
C|KLG|20250717|15:30:59.347488|S|330|23.37|0|330
C|KLG|20250717|15:30:59.347556|S|1|23.37|0|1
C|KLG|20250717|15:30:59.347556|S|1|23.37|0|1
C|KLG|20250717|15:30:59.347556|S|1|23.37|0|1
C|KLG|20250717|15:30:59.347556|S|137|23.37|0|137
C|KLG|20250717|15:44:31.037499|S|1|23.42|0|1
C|KLG|20250717|15:44:42.245694|S|1|23.44|0|1
C|KLG|20250717|15:46:05.734836|S|100|23.43|0|100
C|KLG|20250717|15:46:57.283703|S|1|23.42|0|1
C|KLG|20250717|15:47:43.137103|S|1|23.42|0|1
C|KLG|20250717|15:47:43.137103|S|100|23.42|0|100
C|KLG|20250717|15:48:21.012857|S|74|23.45|0|74
C|KLG|20250717|15:52:09.043197|S|1|23.43|0|1
C|KLG|20250717|15:54:14.350305|S|1|23.43|0|1
C|KLG|20250717|15:54:19.003649|S|7|23.43|0|7
C|KLG|20250717|15:54:55.215572|S|1|23.46|0|1
C|KLG|20250717|15:55:24.704292|S|27|23.45|0|27
C|KLG|20250717|15:55:47.165611|S|1|23.46|0|1
C|KLG|20250717|15:56:49.917453|S|1|23.46|0|1
C|KLG|20250717|15:56:49.917453|S|14|23.46|0|14
C|KLG|20250717|15:56:49.917453|S|1|23.46|0|1
C|KLG|20250717|15:56:51.027749|S|4|23.46|0|4
C|KLG|20250717|15:58:03.421679|S|1|23.47|0|1
C|KLG|20250717|15:58:03.421680|S|4|23.47|0|4
C|KLG|20250717|15:58:03.421680|S|2|23.47|0|2
C|KLG|20250717|15:58:03.421680|S|3|23.47|0|3
C|KLG|20250717|15:58:03.421680|S|5|23.47|0|5
C|KLG|20250717|15:58:57.545302|S|19|23.55|0|19
C|KLG|20250717|15:59:31.131663|S|100|23.535|0|100
C|KLG|20250717|15:59:31.909135|S|100|23.535|0|100
C|KLG|20250717|15:59:36.784834|S|100|23.545|0|100
C|KLG|20250717|15:59:41.154824|S|600|23.545|0|600
C|KLG|20250717|15:59:41.154824|S|100|23.54|0|100
C|KLG|20250717|15:59:48.237715|S|2|23.535|0|2
C|KLG|20250717|15:59:48.299568|S|2|23.535|0|2
C|KLG|20250717|15:59:49.989188|S|7|23.54|0|7
C|KLG|20250717|15:59:50.154878|S|33|23.54|0|33
C|KLG|20250717|15:59:50.219584|S|54|23.54|0|54
C|KLG|20250717|15:59:50.219584|S|6|23.54|0|6
C|KLG|20250717|15:59:50.219585|S|40|23.54|0|40
C|KLG|20250717|15:59:51.338079|S|20|23.54|0|20
C|KLG|20250717|15:59:53.809204|S|100|23.54|0|100
C|KLG|20250717|15:59:53.828712|S|19|23.53|0|19
C|KLG|20250717|15:59:53.946529|S|100|23.53|0|100
C|KLG|20250717|15:59:56.414044|S|37|23.52|0|37
C|KLG|20250717|15:59:58.328887|S|8|23.53|0|8
C|KLIC|20250717|15:52:48.478743|S|12|36|0|12
C|KLIC|20250717|15:52:48.478904|S|23|36|0|23
C|KLIC|20250717|15:59:38.052110|S|21|35.9|0|21
C|KLIC|20250717|15:59:42.470747|S|13|35.9|0|13
C|KLIP|20250717|10:16:02.460220|S|100|32.43|0|100
C|KLTO|20250717|09:37:00.003589|S|96|1.245|0|96
C|KLTO|20250717|09:37:04.807510|S|200|1.245|0|200
C|KLTO|20250717|09:37:04.808304|S|200|1.245|0|200
C|KLTO|20250717|09:37:04.809069|S|200|1.245|0|200
C|KLTO|20250717|09:37:05.858952|S|1|1.245|0|1
C|KLTO|20250717|09:37:23.349911|S|21|1.245|0|21
C|KLTO|20250717|09:37:23.357764|S|678|1.245|0|678
C|KLTO|20250717|09:37:27.175090|S|28|1.245|0|28
C|KLTO|20250717|09:39:30.423883|S|100|1.25|0|100
C|KLTO|20250717|09:44:14.854411|S|33|1.26|0|33
C|KLTO|20250717|09:44:15.910921|S|33|1.26|0|33
C|KLTO|20250717|09:44:16.932707|S|33|1.26|0|33
C|KLTO|20250717|09:44:21.204603|S|200|1.245|0|200
C|KLTO|20250717|09:44:21.204662|S|100|1.245|0|100
C|KLTO|20250717|09:47:17.915780|S|100|1.265|0|100
C|KLTO|20250717|09:47:17.916601|S|100|1.265|0|100
C|KLTO|20250717|09:47:34.411571|S|100|1.265|0|100
C|KLTO|20250717|09:47:34.412394|S|100|1.265|0|100
C|KLTO|20250717|09:47:40.510892|S|100|1.265|0|100
C|KLTO|20250717|10:53:59.933599|S|100|1.27|0|100
C|KLTO|20250717|11:07:11.742887|S|100|1.27|0|100
C|KLTO|20250717|11:07:13.348429|S|250|1.265|0|250
C|KLTO|20250717|11:07:13.348501|S|250|1.265|0|250
C|KLTO|20250717|11:07:13.348564|S|250|1.265|0|250
C|KLTO|20250717|11:07:13.348630|S|250|1.265|0|250
C|KLTO|20250717|11:07:13.349012|S|250|1.265|0|250
C|KLTO|20250717|11:07:13.349128|S|50|1.265|0|50
C|KLTO|20250717|11:07:26.714805|S|161|1.265|0|161
C|KLTO|20250717|11:13:25.634688|S|200|1.27|0|200
C|KLTO|20250717|11:13:25.634689|S|100|1.27|0|100
C|KLTO|20250717|11:13:25.634689|S|100|1.27|0|100
C|KLTO|20250717|11:14:03.912716|S|100|1.27|0|100
C|KLTO|20250717|11:14:03.912716|S|100|1.27|0|100
C|KLTO|20250717|11:14:03.912716|S|200|1.27|0|200
C|KLTO|20250717|11:22:48.229682|S|125|1.28|0|125
C|KLTO|20250717|11:43:35.592951|S|100|1.28|0|100
C|KLTO|20250717|11:44:04.960804|S|160|1.285|0|160
C|KLTO|20250717|11:44:04.961612|S|160|1.29|0|160
C|KLTO|20250717|11:55:51.731631|S|160|1.28|0|160
C|KLTO|20250717|12:20:40.110526|S|100|1.24|0|100
C|KLTO|20250717|12:25:40.804448|S|100|1.25|0|100
C|KLTO|20250717|12:58:14.052731|S|174|1.27|0|174
C|KLTO|20250717|12:58:14.052838|S|126|1.27|0|126
C|KLTO|20250717|12:58:14.052877|S|174|1.27|0|174
C|KLTO|20250717|12:58:56.306710|S|226|1.27|0|226
C|KLTO|20250717|13:04:00.535332|S|126|1.28|0|126
C|KLTO|20250717|13:06:26.527786|S|76|1.275|0|76
C|KLTO|20250717|13:08:14.893263|S|76|1.275|0|76
C|KLTO|20250717|13:08:41.091867|S|250|1.28|0|250
C|KLTO|20250717|13:09:00.022123|S|76|1.275|0|76
C|KLTO|20250717|13:15:56.361446|S|10|1.28|0|10
C|KLTO|20250717|13:16:51.754380|S|100|1.28|0|100
C|KLTO|20250717|13:17:30.896047|S|200|1.29|0|200
C|KLTO|20250717|13:17:30.940753|S|205|1.31|0|205
C|KLTO|20250717|13:20:59.253173|S|500|1.305|0|500
C|KLTO|20250717|13:20:59.253230|S|100|1.305|0|100
C|KLTO|20250717|13:23:40.770909|S|10|1.3|0|10
C|KLTO|20250717|13:24:06.320573|S|100|1.3|0|100
C|KLTO|20250717|13:28:44.777195|S|400|1.315|0|400
C|KLTO|20250717|13:28:44.777255|S|250|1.315|0|250
C|KLTO|20250717|13:28:51.617635|S|400|1.31|0|400
C|KLTO|20250717|13:32:29.568976|S|110|1.31|0|110
C|KLTO|20250717|13:32:29.569736|S|100|1.31|0|100
C|KLTO|20250717|13:52:43.813623|S|100|1.32|0|100
C|KLTO|20250717|13:52:43.813645|S|390|1.32|0|390
C|KLTO|20250717|13:52:43.813652|S|4|1.32|0|4
C|KLTO|20250717|13:52:43.813940|S|390|1.32|0|390
C|KLTO|20250717|14:06:22.103433|S|8|1.32|0|8
C|KLTO|20250717|14:06:22.103477|S|100|1.32|0|100
C|KLTO|20250717|14:06:22.103505|S|250|1.32|0|250
C|KLTO|20250717|14:19:38.492134|S|200|1.31|0|200
C|KLTO|20250717|14:19:38.492155|S|200|1.31|0|200
C|KLTO|20250717|14:19:38.492162|S|1|1.31|0|1
C|KLTO|20250717|14:19:38.492207|S|300|1.31|0|300
C|KLTO|20250717|14:47:02.866613|S|100|1.31|0|100
C|KLTO|20250717|14:47:02.868385|S|100|1.31|0|100
C|KLTO|20250717|14:55:29.474972|S|38|1.32|0|38
C|KLTO|20250717|14:55:29.474979|S|171|1.32|0|171
C|KLTO|20250717|14:56:06.044496|S|107|1.32|0|107
C|KLTO|20250717|15:08:23.255749|S|125|1.33|0|125
C|KLTO|20250717|15:11:10.447492|S|325|1.33|0|325
C|KLTO|20250717|15:11:10.447492|S|75|1.33|0|75
C|KLTO|20250717|15:23:28.492803|S|100|1.32|0|100
C|KLTO|20250717|15:53:23.602225|S|100|1.32|0|100
C|KLTO|20250717|15:53:23.602225|S|100|1.32|0|100
C|KLTO|20250717|15:53:23.602307|S|100|1.32|0|100
C|KLTO|20250717|15:53:23.602668|S|200|1.32|0|200
C|KLTO|20250717|15:53:25.089397|S|83|1.33|0|83
C|KLTO|20250717|15:53:25.089414|S|300|1.33|0|300
C|KLTO|20250717|15:55:00.097522|S|500|1.35|0|500
C|KLTO|20250717|15:56:15.837417|S|104|1.35|0|104
C|KLTO|20250717|15:59:53.766269|S|106|1.35|0|106
C|KLTR|20250717|09:31:44.070169|S|37|1.73|0|37
C|KLTR|20250717|09:32:08.821153|S|3|1.73|0|3
C|KLTR|20250717|10:37:43.513661|S|217|1.85|0|217
C|KLTR|20250717|11:33:14.433068|S|211|1.86|0|211
C|KLTR|20250717|11:38:11.228314|S|72|1.86|0|72
C|KLTR|20250717|12:28:03.890771|S|198|1.86|0|198
C|KLTR|20250717|15:00:28.325056|S|1200|1.83|0|1200
C|KLTR|20250717|15:57:56.600842|S|92|1.835|0|92
C|KLTR|20250717|15:58:24.221475|S|92|1.835|0|92
C|KLTR|20250717|15:58:36.541573|S|92|1.84|0|92
C|KLTR|20250717|15:58:52.702954|S|47|1.84|0|47
C|KLTR|20250717|15:59:11.340980|S|53|1.835|0|53
C|KLTR|20250717|15:59:16.980719|S|53|1.835|0|53
C|KLTR|20250717|15:59:29.741281|S|53|1.835|0|53
C|KLTR|20250717|15:59:50.701453|S|23|1.835|0|23
C|KLXE|20250717|09:50:02.486324|S|300|1.77|0|300
C|KMB|20250717|09:31:11.239724|S|33|127.99|0|33
C|KMB|20250717|09:32:21.189261|S|33|127.96|0|33
C|KMB|20250717|09:32:34.871615|S|33|128.45|0|33
C|KMB|20250717|09:33:33.555019|S|100|128.05|0|100
C|KMB|20250717|09:33:33.830955|S|50|128.13|0|50
C|KMB|20250717|09:33:33.830956|S|16|128.16|0|16
C|KMB|20250717|09:33:33.888008|S|33|128.21|0|33
C|KMB|20250717|09:34:48.737056|S|21|128.02|0|21
C|KMB|20250717|09:35:53.373031|S|21|127.63|0|21
C|KMB|20250717|09:40:48.704203|S|21|127.41|0|21
C|KMB|20250717|09:52:30.199648|S|25|126.82|0|25
C|KMB|20250717|09:52:30.199678|S|75|126.82|0|75
C|KMB|20250717|09:57:26.618214|S|4|126.41|0|4
C|KMB|20250717|09:58:39.503167|S|25|126.47|0|25
C|KMB|20250717|09:58:39.503258|S|25|126.47|0|25
C|KMB|20250717|10:17:42.707108|S|100|126.72|0|100
C|KMB|20250717|10:18:33.247889|S|6|126.62|0|6
C|KMB|20250717|10:28:05.657761|S|5|127|0|5
C|KMB|20250717|10:30:53.455758|S|10|127.17|0|10
C|KMB|20250717|10:32:08.178146|S|100|127.07|0|100
C|KMB|20250717|10:32:08.178146|S|100|127.07|0|100
C|KMB|20250717|10:32:08.178164|S|68|127.06|0|68
C|KMB|20250717|10:32:47.474673|S|100|127.14|0|100
C|KMB|20250717|10:38:33.809652|S|5|127.05|0|5
C|KMB|20250717|10:45:19.909108|S|100|126.95|0|100
C|KMB|20250717|10:45:38.654183|S|15|126.95|0|15
C|KMB|20250717|10:45:38.654183|S|100|126.95|0|100
C|KMB|20250717|10:46:44.535328|S|1|126.915|0|1
C|KMB|20250717|10:51:02.940698|S|100|126.84|0|100
C|KMB|20250717|11:08:46.035321|S|100|126.83|0|100
C|KMB|20250717|11:18:00.167613|S|100|126.76|0|100
C|KMB|20250717|11:27:00.168506|S|76|126.96|0|76
C|KMB|20250717|11:28:06.946423|S|100|127.035|0|100
C|KMB|20250717|11:33:55.516259|S|100|127.18|0|100
C|KMB|20250717|11:54:39.595264|S|50|127.31|0|50
C|KMB|20250717|11:54:39.595330|S|23|127.31|0|23
C|KMB|20250717|11:54:39.595639|S|6|127.31|0|6
C|KMB|20250717|12:24:29.937415|S|100|127.43|0|100
C|KMB|20250717|12:33:56.726937|S|100|127.32|0|100
C|KMB|20250717|13:23:35.319448|S|1|127.36|0|1
C|KMB|20250717|14:25:57.082301|S|100|127.64|0|100
C|KMB|20250717|14:48:18.552695|S|100|127.63|0|100
C|KMB|20250717|14:49:25.621474|S|20|127.66|0|20
C|KMB|20250717|14:49:46.559890|S|47|127.66|0|47
C|KMB|20250717|15:10:09.379460|S|100|127.73|0|100
C|KMB|20250717|15:12:42.560429|S|9|127.75|0|9
C|KMB|20250717|15:12:42.583240|S|62|127.77|0|62
C|KMB|20250717|15:23:25.110756|S|1|127.68|0|1
C|KMB|20250717|15:30:15.397880|S|4|127.8|0|4
C|KMB|20250717|15:30:15.397934|S|59|127.8|0|59
C|KMB|20250717|15:30:54.868134|S|1|127.8|0|1
C|KMB|20250717|15:30:58.023839|S|1|127.78|0|1
C|KMB|20250717|15:34:29.181861|S|10|127.665|0|10
C|KMB|20250717|15:45:54.711204|S|1|127.81|0|1
C|KMB|20250717|15:45:58.012800|S|1|127.81|0|1
C|KMB|20250717|15:49:43.001625|S|47|127.91|0|47
C|KMB|20250717|15:51:38.631132|S|47|127.8|0|47
C|KMB|20250717|15:54:10.162412|S|5|127.9|0|5
C|KMB|20250717|15:54:10.162412|S|5|127.9|0|5
C|KMB|20250717|15:54:50.942097|S|15|127.91|0|15
C|KMB|20250717|15:55:00.550023|S|100|127.97|0|100
C|KMB|20250717|15:55:35.936211|S|11|127.99|0|11
C|KMB|20250717|15:56:32.261268|S|100|127.91|0|100
C|KMB|20250717|15:58:30.252966|S|41|127.91|0|41
C|KMB|20250717|15:58:39.588884|S|1|127.95|0|1
C|KMB|20250717|15:58:56.438968|S|43|127.97|0|43
C|KMB|20250717|15:59:52.642791|S|1|127.89|0|1
C|KMI|20250717|09:30:03.381209|S|150|27.305|0|150
C|KMI|20250717|09:30:04.206072|S|100|27.265|0|100
C|KMI|20250717|09:30:07.430363|S|11|27.295|0|11
C|KMI|20250717|09:30:07.430379|S|11|27.295|0|11
C|KMI|20250717|09:30:10.487207|S|100|27.35|0|100
C|KMI|20250717|09:30:10.532544|S|100|27.35|0|100
C|KMI|20250717|09:30:11.491022|S|150|27.37|0|150
C|KMI|20250717|09:30:11.981976|S|150|27.43|0|150
C|KMI|20250717|09:30:11.982040|S|100|27.43|0|100
C|KMI|20250717|09:30:13.200758|S|150|27.415|0|150
C|KMI|20250717|09:30:49.804029|S|100|27.305|0|100
C|KMI|20250717|09:30:52.678677|S|11|27.305|0|11
C|KMI|20250717|09:30:52.685886|S|6|27.32|0|6
C|KMI|20250717|09:30:52.685951|S|144|27.32|0|144
C|KMI|20250717|09:30:52.690461|S|150|27.31|0|150
C|KMI|20250717|09:31:01.261747|S|150|27.21|0|150
C|KMI|20250717|09:31:01.608156|S|150|27.21|0|150
C|KMI|20250717|09:31:02.597124|S|100|27.15|0|100
C|KMI|20250717|09:31:02.616749|S|150|27.15|0|150
C|KMI|20250717|09:31:06.531390|S|7|27.13|0|7
C|KMI|20250717|09:31:06.531390|S|63|27.13|0|63
C|KMI|20250717|09:31:15.267763|S|53|26.99|0|53
C|KMI|20250717|09:31:15.267764|S|47|26.99|0|47
C|KMI|20250717|09:31:15.567160|S|10|26.92|0|10
C|KMI|20250717|09:31:24.694623|S|100|27.035|0|100
C|KMI|20250717|09:31:35.767867|S|150|27.03|0|150
C|KMI|20250717|09:31:36.156142|S|100|27.02|0|100
C|KMI|20250717|09:31:36.482640|S|9|27.01|0|9
C|KMI|20250717|09:31:40.460676|S|150|27.12|0|150
C|KMI|20250717|09:31:40.482135|S|150|27.18|0|150
C|KMI|20250717|09:31:44.338411|S|100|27.22|0|100
C|KMI|20250717|09:31:45.420536|S|150|27.24|0|150
C|KMI|20250717|09:31:45.434255|S|150|27.24|0|150
C|KMI|20250717|09:31:46.744664|S|150|27.25|0|150
C|KMI|20250717|09:32:06.494574|S|150|27.305|0|150
C|KMI|20250717|09:32:07.383924|S|100|27.305|0|100
C|KMI|20250717|09:32:33.121180|S|12|27.27|0|12
C|KMI|20250717|09:32:35.648297|S|100|27.26|0|100
C|KMI|20250717|09:32:42.601205|S|100|27.24|0|100
C|KMI|20250717|09:32:46.146657|S|100|27.24|0|100
C|KMI|20250717|09:32:53.319399|S|100|27.25|0|100
C|KMI|20250717|09:33:02.361490|S|150|27.38|0|150
C|KMI|20250717|09:33:05.511436|S|100|27.37|0|100
C|KMI|20250717|09:33:13.487491|S|100|27.33|0|100
C|KMI|20250717|09:33:15.795424|S|12|27.36|0|12
C|KMI|20250717|09:33:41.752214|S|100|27.43|0|100
C|KMI|20250717|09:33:42.221698|S|100|27.46|0|100
C|KMI|20250717|09:33:42.236319|S|100|27.465|0|100
C|KMI|20250717|09:33:44.213037|S|100|27.465|0|100
C|KMI|20250717|09:33:44.222468|S|150|27.47|0|150
C|KMI|20250717|09:33:46.864518|S|15|27.44|0|15
C|KMI|20250717|09:33:47.034027|S|150|27.465|0|150
C|KMI|20250717|09:33:47.176342|S|64|27.47|0|64
C|KMI|20250717|09:33:47.394423|S|150|27.46|0|150
C|KMI|20250717|09:33:47.423550|S|6|27.46|0|6
C|KMI|20250717|09:33:47.423600|S|144|27.46|0|144
C|KMI|20250717|09:33:52.308280|S|11|27.44|0|11
C|KMI|20250717|09:34:07.572173|S|150|27.435|0|150
C|KMI|20250717|09:34:40.288249|S|100|27.54|0|100
C|KMI|20250717|09:35:10.493710|S|150|27.535|0|150
C|KMI|20250717|09:36:00.862334|S|150|27.38|0|150
C|KMI|20250717|09:36:00.869922|S|100|27.4|0|100
C|KMI|20250717|09:36:01.073005|S|100|27.4|0|100
C|KMI|20250717|09:36:03.172648|S|150|27.395|0|150
C|KMI|20250717|09:36:25.249923|S|100|27.46|0|100
C|KMI|20250717|09:36:28.447320|S|500|27.455|0|500
C|KMI|20250717|09:37:54.315741|S|100|27.36|0|100
C|KMI|20250717|09:38:37.573721|S|100|27.35|0|100
C|KMI|20250717|09:38:37.573795|S|50|27.345|0|50
C|KMI|20250717|09:38:39.624079|S|11|27.35|0|11
C|KMI|20250717|09:38:46.775388|S|6|27.37|0|6
C|KMI|20250717|09:38:46.781985|S|53|27.37|0|53
C|KMI|20250717|09:39:16.703229|S|5|27.44|0|5
C|KMI|20250717|09:40:37.350950|S|100|27.47|0|100
C|KMI|20250717|09:41:14.256321|S|100|27.55|0|100
C|KMI|20250717|09:43:30.759608|S|16|27.47|0|16
C|KMI|20250717|09:44:27.799390|S|18|27.49|0|18
C|KMI|20250717|09:45:03.658209|S|74|27.435|0|74
C|KMI|20250717|09:45:03.658280|S|76|27.43|0|76
C|KMI|20250717|09:45:46.454948|S|74|27.47|0|74
C|KMI|20250717|09:46:05.726353|S|100|27.4|0|100
C|KMI|20250717|09:46:18.074325|S|100|27.36|0|100
C|KMI|20250717|09:46:45.339109|S|150|27.25|0|150
C|KMI|20250717|09:46:52.192956|S|100|27.205|0|100
C|KMI|20250717|09:46:52.195751|S|100|27.2|0|100
C|KMI|20250717|09:46:52.196263|S|100|27.2|0|100
C|KMI|20250717|09:46:52.196754|S|100|27.2|0|100
C|KMI|20250717|09:46:53.130325|S|200|27.2|0|200
C|KMI|20250717|09:46:53.142443|S|22|27.21|0|22
C|KMI|20250717|09:46:55.521212|S|100|27.2|0|100
C|KMI|20250717|09:47:25.918154|S|500|27.2|0|500
C|KMI|20250717|09:47:25.918155|S|171|27.2|0|171
C|KMI|20250717|09:47:25.918173|S|29|27.2|0|29
C|KMI|20250717|09:47:25.919099|S|100|27.2|0|100
C|KMI|20250717|09:47:25.919358|S|100|27.2|0|100
C|KMI|20250717|09:47:25.921714|S|100|27.2|0|100
C|KMI|20250717|09:47:25.922686|S|100|27.2|0|100
C|KMI|20250717|09:47:25.922686|S|100|27.2|0|100
C|KMI|20250717|09:47:25.923953|S|100|27.2|0|100
C|KMI|20250717|09:47:25.923953|S|100|27.2|0|100
C|KMI|20250717|09:47:26.082950|S|100|27.2|0|100
C|KMI|20250717|09:47:26.083553|S|100|27.2|0|100
C|KMI|20250717|09:47:26.434052|S|100|27.2|0|100
C|KMI|20250717|09:47:26.434053|S|100|27.2|0|100
C|KMI|20250717|09:47:26.434751|S|100|27.2|0|100
C|KMI|20250717|09:47:26.435105|S|100|27.2|0|100
C|KMI|20250717|09:47:26.435274|S|100|27.2|0|100
C|KMI|20250717|09:47:26.435567|S|100|27.2|0|100
C|KMI|20250717|09:47:26.435736|S|100|27.2|0|100
C|KMI|20250717|09:47:26.436047|S|100|27.2|0|100
C|KMI|20250717|09:47:26.436173|S|100|27.2|0|100
C|KMI|20250717|09:47:26.436857|S|100|27.2|0|100
C|KMI|20250717|09:47:27.931900|S|200|27.2|0|200
C|KMI|20250717|09:47:28.071352|S|200|27.2|0|200
C|KMI|20250717|09:47:28.071940|S|300|27.2|0|300
C|KMI|20250717|09:47:28.072445|S|200|27.2|0|200
C|KMI|20250717|09:47:28.073274|S|200|27.2|0|200
C|KMI|20250717|09:47:28.504883|S|200|27.2|0|200
C|KMI|20250717|09:47:28.505478|S|200|27.2|0|200
C|KMI|20250717|09:47:28.506006|S|200|27.2|0|200
C|KMI|20250717|09:47:28.508171|S|200|27.2|0|200
C|KMI|20250717|09:47:30.293752|S|36|27.2|0|36
C|KMI|20250717|09:47:30.293917|S|100|27.2|0|100
C|KMI|20250717|09:47:30.293917|S|164|27.2|0|164
C|KMI|20250717|09:47:30.308022|S|100|27.2|0|100
C|KMI|20250717|09:47:30.308022|S|100|27.2|0|100
C|KMI|20250717|09:47:30.308022|S|100|27.2|0|100
C|KMI|20250717|09:47:30.310115|S|100|27.2|0|100
C|KMI|20250717|09:47:30.310115|S|200|27.2|0|200
C|KMI|20250717|09:47:30.310747|S|166|27.2|0|166
C|KMI|20250717|09:47:30.310797|S|100|27.2|0|100
C|KMI|20250717|09:47:30.310797|S|34|27.2|0|34
C|KMI|20250717|09:47:30.311345|S|100|27.2|0|100
C|KMI|20250717|09:47:30.311394|S|66|27.2|0|66
C|KMI|20250717|09:47:30.311798|S|134|27.2|0|134
C|KMI|20250717|09:47:30.314047|S|200|27.2|0|200
C|KMI|20250717|09:47:30.314047|S|100|27.2|0|100
C|KMI|20250717|09:47:30.316113|S|100|27.2|0|100
C|KMI|20250717|09:47:30.316113|S|100|27.2|0|100
C|KMI|20250717|09:47:30.316552|S|100|27.2|0|100
C|KMI|20250717|09:47:30.316585|S|100|27.2|0|100
C|KMI|20250717|09:47:30.316995|S|100|27.2|0|100
C|KMI|20250717|09:47:30.317010|S|100|27.2|0|100
C|KMI|20250717|09:47:30.326357|S|100|27.2|0|100
C|KMI|20250717|09:47:30.326357|S|100|27.2|0|100
C|KMI|20250717|09:47:30.326870|S|100|27.2|0|100
C|KMI|20250717|09:47:33.397127|S|100|27.2|0|100
C|KMI|20250717|09:47:42.737406|S|200|27.2|0|200
C|KMI|20250717|09:47:44.600518|S|38|27.2|0|38
C|KMI|20250717|09:47:45.980799|S|162|27.2|0|162
C|KMI|20250717|09:47:45.990043|S|100|27.2|0|100
C|KMI|20250717|09:47:45.990553|S|100|27.2|0|100
C|KMI|20250717|09:47:45.991021|S|100|27.2|0|100
C|KMI|20250717|09:47:45.992936|S|100|27.2|0|100
C|KMI|20250717|09:47:45.993421|S|100|27.2|0|100
C|KMI|20250717|09:47:45.993891|S|100|27.2|0|100
C|KMI|20250717|09:47:45.994357|S|100|27.2|0|100
C|KMI|20250717|09:47:45.994804|S|100|27.2|0|100
C|KMI|20250717|09:47:45.995258|S|100|27.2|0|100
C|KMI|20250717|09:47:45.995729|S|100|27.2|0|100
C|KMI|20250717|09:47:45.996178|S|100|27.2|0|100
C|KMI|20250717|09:47:45.996604|S|100|27.2|0|100
C|KMI|20250717|09:47:45.997042|S|100|27.2|0|100
C|KMI|20250717|09:47:45.997652|S|100|27.2|0|100
C|KMI|20250717|09:47:45.999097|S|100|27.2|0|100
C|KMI|20250717|09:47:45.999546|S|100|27.2|0|100
C|KMI|20250717|09:47:57.824137|S|24|27.2|0|24
C|KMI|20250717|09:48:01.965092|S|400|27.2|0|400
C|KMI|20250717|09:50:24.769848|S|100|27.31|0|100
C|KMI|20250717|09:51:10.371434|S|19|27.34|0|19
C|KMI|20250717|09:52:18.984179|S|24|27.24|0|24
C|KMI|20250717|09:52:32.510266|S|14|27.24|0|14
C|KMI|20250717|09:53:08.837618|S|22|27.31|0|22
C|KMI|20250717|09:56:08.244469|S|100|27.285|0|100
C|KMI|20250717|09:57:27.449937|S|100|27.235|0|100
C|KMI|20250717|09:59:16.894461|S|100|27.245|0|100
C|KMI|20250717|09:59:17.596729|S|28|27.28|0|28
C|KMI|20250717|09:59:53.461864|S|100|27.265|0|100
C|KMI|20250717|10:00:05.995458|S|100|27.25|0|100
C|KMI|20250717|10:00:05.995504|S|50|27.25|0|50
C|KMI|20250717|10:00:08.763705|S|20|27.23|0|20
C|KMI|20250717|10:00:35.316913|S|10|27.21|0|10
C|KMI|20250717|10:00:35.316913|S|100|27.205|0|100
C|KMI|20250717|10:01:00.998727|S|23|27.19|0|23
C|KMI|20250717|10:01:29.570748|S|100|27.17|0|100
C|KMI|20250717|10:01:56.340656|S|100|27.16|0|100
C|KMI|20250717|10:01:56.340968|S|100|27.155|0|100
C|KMI|20250717|10:02:21.061465|S|100|27.18|0|100
C|KMI|20250717|10:02:58.909913|S|100|27.125|0|100
C|KMI|20250717|10:03:41.274652|S|27|27.25|0|27
C|KMI|20250717|10:04:59.844690|S|100|27.235|0|100
C|KMI|20250717|10:05:01.304211|S|100|27.235|0|100
C|KMI|20250717|10:15:07.458419|S|66|27.37|0|66
C|KMI|20250717|10:15:11.545470|S|334|27.37|0|334
C|KMI|20250717|10:15:11.545470|S|66|27.37|0|66
C|KMI|20250717|10:15:22.167969|S|700|27.37|0|700
C|KMI|20250717|10:15:22.167969|S|600|27.37|0|600
C|KMI|20250717|10:15:22.168138|S|253|27.37|0|253
C|KMI|20250717|10:15:22.168165|S|100|27.37|0|100
C|KMI|20250717|10:15:22.168180|S|1000|27.37|0|1000
C|KMI|20250717|10:15:26.034523|S|600|27.37|0|600
C|KMI|20250717|10:15:26.035294|S|900|27.37|0|900
C|KMI|20250717|10:15:26.035679|S|900|27.37|0|900
C|KMI|20250717|10:15:26.035903|S|632|27.37|0|632
C|KMI|20250717|10:15:26.036123|S|500|27.37|0|500
C|KMI|20250717|10:15:26.036140|S|500|27.37|0|500
C|KMI|20250717|10:15:26.036141|S|400|27.37|0|400
C|KMI|20250717|10:15:26.530740|S|709|27.37|0|709
C|KMI|20250717|10:15:26.530832|S|191|27.37|0|191
C|KMI|20250717|10:15:26.530840|S|191|27.37|0|191
C|KMI|20250717|10:15:26.530857|S|1000|27.37|0|1000
C|KMI|20250717|10:15:26.530857|S|500|27.37|0|500
C|KMI|20250717|10:15:26.530908|S|9|27.37|0|9
C|KMI|20250717|10:15:26.531370|S|69|27.37|0|69
C|KMI|20250717|10:15:26.531409|S|100|27.37|0|100
C|KMI|20250717|10:15:26.531501|S|73|27.37|0|73
C|KMI|20250717|10:15:29.794472|S|12|27.37|0|12
C|KMI|20250717|10:15:32.870476|S|1188|27.37|0|1188
C|KMI|20250717|10:15:35.425248|S|491|27.37|0|491
C|KMI|20250717|10:15:52.154067|S|42|27.39|0|42
C|KMI|20250717|10:15:52.870936|S|458|27.39|0|458
C|KMI|20250717|10:15:52.870936|S|60|27.39|0|60
C|KMI|20250717|10:15:52.871019|S|642|27.39|0|642
C|KMI|20250717|10:15:52.871019|S|240|27.39|0|240
C|KMI|20250717|10:15:58.006563|S|1|27.38|0|1
C|KMI|20250717|10:16:01.013352|S|600|27.38|0|600
C|KMI|20250717|10:16:02.076324|S|10|27.38|0|10
C|KMI|20250717|10:16:17.488682|S|1680|27.38|0|1680
C|KMI|20250717|10:17:57.012298|S|100|27.45|0|100
C|KMI|20250717|10:19:02.597902|S|100|27.445|0|100
C|KMI|20250717|10:21:37.823819|S|100|27.37|0|100
C|KMI|20250717|10:21:40.853369|S|100|27.37|0|100
C|KMI|20250717|10:21:58.689142|S|100|27.37|0|100
C|KMI|20250717|10:22:11.263403|S|23|27.36|0|23
C|KMI|20250717|10:22:28.246426|S|100|27.355|0|100
C|KMI|20250717|10:22:28.246549|S|33|27.35|0|33
C|KMI|20250717|10:22:28.246549|S|100|27.35|0|100
C|KMI|20250717|10:22:33.962929|S|100|27.35|0|100
C|KMI|20250717|10:22:41.297931|S|100|27.34|0|100
C|KMI|20250717|10:22:53.114588|S|100|27.35|0|100
C|KMI|20250717|10:23:00.301063|S|100|27.34|0|100
C|KMI|20250717|10:23:14.237645|S|100|27.34|0|100
C|KMI|20250717|10:23:43.850061|S|100|27.34|0|100
C|KMI|20250717|10:23:51.329542|S|100|27.34|0|100
C|KMI|20250717|10:24:09.371969|S|100|27.34|0|100
C|KMI|20250717|10:24:09.372076|S|100|27.34|0|100
C|KMI|20250717|10:24:09.372182|S|100|27.34|0|100
C|KMI|20250717|10:24:30.292064|S|10|27.345|0|10
C|KMI|20250717|10:24:32.672993|S|100|27.355|0|100
C|KMI|20250717|10:24:56.556481|S|90|27.37|0|90
C|KMI|20250717|10:25:00.346745|S|100|27.36|0|100
C|KMI|20250717|10:25:08.615880|S|100|27.38|0|100
C|KMI|20250717|10:25:24.246145|S|100|27.41|0|100
C|KMI|20250717|10:26:03.899867|S|100|27.5|0|100
C|KMI|20250717|10:26:03.900059|S|100|27.5|0|100
C|KMI|20250717|10:26:30.529603|S|100|27.48|0|100
C|KMI|20250717|10:26:31.514432|S|100|27.48|0|100
C|KMI|20250717|10:26:32.452131|S|26|27.48|0|26
C|KMI|20250717|10:26:37.617208|S|100|27.46|0|100
C|KMI|20250717|10:27:01.087950|S|59|27.47|0|59
C|KMI|20250717|10:27:09.451666|S|100|27.475|0|100
C|KMI|20250717|10:27:09.451666|S|2|27.48|0|2
C|KMI|20250717|10:27:15.947490|S|100|27.485|0|100
C|KMI|20250717|10:27:18.483492|S|100|27.485|0|100
C|KMI|20250717|10:27:27.307518|S|100|27.5|0|100
C|KMI|20250717|10:27:28.563683|S|100|27.51|0|100
C|KMI|20250717|10:27:39.075599|S|100|27.5|0|100
C|KMI|20250717|10:27:39.639668|S|100|27.5|0|100
C|KMI|20250717|10:27:44.516242|S|100|27.5|0|100
C|KMI|20250717|10:28:35.587083|S|10|27.51|0|10
C|KMI|20250717|10:28:44.914265|S|3|27.5|0|3
C|KMI|20250717|10:29:09.650197|S|100|27.5|0|100
C|KMI|20250717|10:29:12.545449|S|100|27.49|0|100
C|KMI|20250717|10:30:15.267995|S|25|27.48|0|25
C|KMI|20250717|10:30:36.132089|S|100|27.45|0|100
C|KMI|20250717|10:30:36.287739|S|100|27.45|0|100
C|KMI|20250717|10:30:48.437361|S|100|27.47|0|100
C|KMI|20250717|10:31:54.375908|S|100|27.47|0|100
C|KMI|20250717|10:31:58.886497|S|100|27.48|0|100
C|KMI|20250717|10:33:55.744376|S|100|27.46|0|100
C|KMI|20250717|10:34:00.844413|S|100|27.46|0|100
C|KMI|20250717|10:34:31.670690|S|100|27.46|0|100
C|KMI|20250717|10:34:46.402205|S|100|27.46|0|100
C|KMI|20250717|10:34:46.611965|S|70|27.46|0|70
C|KMI|20250717|10:35:22.486037|S|50|27.46|0|50
C|KMI|20250717|10:35:50.157471|S|100|27.465|0|100
C|KMI|20250717|10:35:52.566408|S|100|27.47|0|100
C|KMI|20250717|10:35:59.537432|S|100|27.475|0|100
C|KMI|20250717|10:35:59.538171|S|100|27.48|0|100
C|KMI|20250717|10:36:31.468946|S|50|27.45|0|50
C|KMI|20250717|10:36:38.662469|S|100|27.47|0|100
C|KMI|20250717|10:37:32.742108|S|47|27.49|0|47
C|KMI|20250717|10:37:32.742120|S|53|27.49|0|53
C|KMI|20250717|10:37:36.666073|S|53|27.49|0|53
C|KMI|20250717|10:37:36.666074|S|47|27.49|0|47
C|KMI|20250717|10:37:37.229781|S|94|27.48|0|94
C|KMI|20250717|10:38:08.595672|S|2|27.5|0|2
C|KMI|20250717|10:38:50.497925|S|22|27.47|0|22
C|KMI|20250717|10:40:58.224705|S|5|27.44|0|5
C|KMI|20250717|10:46:35.637940|S|1|27.57|0|1
C|KMI|20250717|10:53:36.573110|S|42|27.64|0|42
C|KMI|20250717|10:53:36.573110|S|100|27.64|0|100
C|KMI|20250717|10:53:36.573110|S|100|27.64|0|100
C|KMI|20250717|10:54:30.919190|S|6|27.61|0|6
C|KMI|20250717|10:55:14.091984|S|6|27.58|0|6
C|KMI|20250717|10:55:14.109401|S|100|27.58|0|100
C|KMI|20250717|10:55:14.117776|S|100|27.58|0|100
C|KMI|20250717|10:55:14.126566|S|100|27.58|0|100
C|KMI|20250717|10:57:09.954158|S|100|27.57|0|100
C|KMI|20250717|10:58:13.041891|S|100|27.49|0|100
C|KMI|20250717|10:58:15.889240|S|100|27.49|0|100
C|KMI|20250717|10:58:35.733450|S|100|27.48|0|100
C|KMI|20250717|10:58:36.461947|S|100|27.48|0|100
C|KMI|20250717|10:59:10.866631|S|100|27.48|0|100
C|KMI|20250717|11:01:30.607834|S|5|27.45|0|5
C|KMI|20250717|11:03:41.707153|S|2|27.4|0|2
C|KMI|20250717|11:03:41.707153|S|100|27.4|0|100
C|KMI|20250717|11:05:10.710317|S|100|27.41|0|100
C|KMI|20250717|11:07:01.232195|S|100|27.44|0|100
C|KMI|20250717|11:07:03.155309|S|100|27.44|0|100
C|KMI|20250717|11:07:29.299115|S|11|27.43|0|11
C|KMI|20250717|11:07:50.001688|S|100|27.43|0|100
C|KMI|20250717|11:07:50.013175|S|100|27.43|0|100
C|KMI|20250717|11:08:26.998883|S|100|27.44|0|100
C|KMI|20250717|11:08:27.013004|S|100|27.44|0|100
C|KMI|20250717|11:08:27.022072|S|100|27.44|0|100
C|KMI|20250717|11:08:27.030123|S|100|27.44|0|100
C|KMI|20250717|11:08:33.751055|S|100|27.44|0|100
C|KMI|20250717|11:08:38.846615|S|100|27.46|0|100
C|KMI|20250717|11:08:43.475030|S|100|27.45|0|100
C|KMI|20250717|11:08:44.358880|S|100|27.455|0|100
C|KMI|20250717|11:08:51.384357|S|100|27.47|0|100
C|KMI|20250717|11:09:01.170663|S|82|27.46|0|82
C|KMI|20250717|11:09:13.137277|S|100|27.45|0|100
C|KMI|20250717|11:09:13.138066|S|100|27.45|0|100
C|KMI|20250717|11:09:49.430722|S|100|27.45|0|100
C|KMI|20250717|11:10:53.772074|S|100|27.46|0|100
C|KMI|20250717|11:10:54.835108|S|100|27.46|0|100
C|KMI|20250717|11:11:15.998894|S|100|27.45|0|100
C|KMI|20250717|11:12:06.971808|S|43|27.46|0|43
C|KMI|20250717|11:12:10.244233|S|57|27.46|0|57
C|KMI|20250717|11:12:10.244234|S|43|27.46|0|43
C|KMI|20250717|11:13:28.328320|S|100|27.48|0|100
C|KMI|20250717|11:13:46.552366|S|6|27.51|0|6
C|KMI|20250717|11:14:36.219289|S|6|27.5|0|6
C|KMI|20250717|11:15:14.207232|S|100|27.48|0|100
C|KMI|20250717|11:15:25.674129|S|100|27.48|0|100
C|KMI|20250717|11:15:44.340840|S|100|27.49|0|100
C|KMI|20250717|11:16:01.541745|S|100|27.48|0|100
C|KMI|20250717|11:16:42.361171|S|100|27.5|0|100
C|KMI|20250717|11:17:31.363286|S|100|27.525|0|100
C|KMI|20250717|11:18:56.936900|S|6|27.45|0|6
C|KMI|20250717|11:19:03.163677|S|100|27.45|0|100
C|KMI|20250717|11:19:07.082694|S|100|27.45|0|100
C|KMI|20250717|11:19:09.844316|S|100|27.445|0|100
C|KMI|20250717|11:19:13.765206|S|100|27.44|0|100
C|KMI|20250717|11:20:45.982274|S|100|27.44|0|100
C|KMI|20250717|11:20:45.982274|S|100|27.44|0|100
C|KMI|20250717|11:20:45.982957|S|100|27.44|0|100
C|KMI|20250717|11:21:19.797218|S|158|27.425|0|158
C|KMI|20250717|11:21:19.798992|S|100|27.42|0|100
C|KMI|20250717|11:21:20.933445|S|700|27.4|0|700
C|KMI|20250717|11:21:20.933696|S|500|27.4|0|500
C|KMI|20250717|11:21:20.933697|S|300|27.4|0|300
C|KMI|20250717|11:21:20.933717|S|400|27.4|0|400
C|KMI|20250717|11:21:20.964061|S|700|27.4|0|700
C|KMI|20250717|11:21:20.965591|S|700|27.4|0|700
C|KMI|20250717|11:21:20.966978|S|500|27.4|0|500
C|KMI|20250717|11:21:20.968491|S|866|27.4|0|866
C|KMI|20250717|11:21:20.968500|S|134|27.4|0|134
C|KMI|20250717|11:21:22.293048|S|72|27.395|0|72
C|KMI|20250717|11:22:34.033087|S|5|27.39|0|5
C|KMI|20250717|11:23:41.506913|S|1300|27.4|0|1300
C|KMI|20250717|11:23:42.158482|S|54|27.4|0|54
C|KMI|20250717|11:23:42.159280|S|108|27.4|0|108
C|KMI|20250717|11:23:46.252583|S|894|27.4|0|894
C|KMI|20250717|11:23:46.252597|S|44|27.4|0|44
C|KMI|20250717|11:23:46.252619|S|44|27.4|0|44
C|KMI|20250717|11:23:47.003119|S|213|27.4|0|213
C|KMI|20250717|11:23:47.003908|S|424|27.4|0|424
C|KMI|20250717|11:23:47.489470|S|563|27.4|0|563
C|KMI|20250717|11:23:47.489470|S|372|27.4|0|372
C|KMI|20250717|11:23:47.489781|S|65|27.4|0|65
C|KMI|20250717|11:23:47.901221|S|1000|27.4|0|1000
C|KMI|20250717|11:23:47.901458|S|894|27.4|0|894
C|KMI|20250717|11:23:47.901621|S|1000|27.4|0|1000
C|KMI|20250717|11:24:53.524977|S|1|27.38|0|1
C|KMI|20250717|11:24:57.367450|S|34|27.4|0|34
C|KMI|20250717|11:24:57.367450|S|600|27.4|0|600
C|KMI|20250717|11:24:57.367468|S|1100|27.4|0|1100
C|KMI|20250717|11:24:57.367468|S|366|27.4|0|366
C|KMI|20250717|11:25:04.740043|S|600|27.4|0|600
C|KMI|20250717|11:25:04.740043|S|240|27.4|0|240
C|KMI|20250717|11:25:04.740202|S|684|27.4|0|684
C|KMI|20250717|11:25:04.740202|S|160|27.4|0|160
C|KMI|20250717|11:25:04.740362|S|716|27.4|0|716
C|KMI|20250717|11:25:04.740362|S|844|27.4|0|844
C|KMI|20250717|11:25:04.857862|S|827|27.4|0|827
C|KMI|20250717|11:25:05.017073|S|773|27.4|0|773
C|KMI|20250717|11:25:05.018031|S|827|27.4|0|827
C|KMI|20250717|11:25:05.018069|S|73|27.4|0|73
C|KMI|20250717|11:25:05.020177|S|827|27.4|0|827
C|KMI|20250717|11:25:05.020214|S|473|27.4|0|473
C|KMI|20250717|11:25:05.020824|S|827|27.4|0|827
C|KMI|20250717|11:25:05.021048|S|473|27.4|0|473
C|KMI|20250717|11:25:05.021289|S|727|27.4|0|727
C|KMI|20250717|11:25:05.021511|S|727|27.4|0|727
C|KMI|20250717|11:25:05.022221|S|46|27.4|0|46
C|KMI|20250717|11:25:18.926595|S|75|27.4|0|75
C|KMI|20250717|11:25:18.927377|S|149|27.4|0|149
C|KMI|20250717|11:25:18.938467|S|876|27.4|0|876
C|KMI|20250717|11:25:19.039983|S|1100|27.4|0|1100
C|KMI|20250717|11:25:19.199328|S|100|27.405|0|100
C|KMI|20250717|11:31:45.539538|S|100|27.47|0|100
C|KMI|20250717|11:32:37.010925|S|100|27.485|0|100
C|KMI|20250717|11:34:01.488142|S|77|27.52|0|77
C|KMI|20250717|11:34:31.956192|S|57|27.53|0|57
C|KMI|20250717|11:37:22.597095|S|200|27.57|0|200
C|KMI|20250717|11:38:27.589084|S|100|27.57|0|100
C|KMI|20250717|11:40:03.968007|S|35|27.58|0|35
C|KMI|20250717|11:40:03.968007|S|65|27.58|0|65
C|KMI|20250717|11:40:20.995357|S|100|27.57|0|100
C|KMI|20250717|11:40:21.707015|S|35|27.58|0|35
C|KMI|20250717|11:41:02.901741|S|1000|27.6|0|1000
C|KMI|20250717|11:41:02.901741|S|12|27.6|0|12
C|KMI|20250717|11:41:02.901763|S|688|27.6|0|688
C|KMI|20250717|11:41:02.901764|S|324|27.6|0|324
C|KMI|20250717|11:41:02.901785|S|976|27.6|0|976
C|KMI|20250717|11:41:02.903158|S|900|27.6|0|900
C|KMI|20250717|11:41:02.904175|S|2500|27.6|0|2500
C|KMI|20250717|11:41:02.904869|S|1300|27.6|0|1300
C|KMI|20250717|11:41:06.539965|S|100|27.6|0|100
C|KMI|20250717|11:41:06.540399|S|500|27.6|0|500
C|KMI|20250717|11:41:06.540441|S|241|27.6|0|241
C|KMI|20250717|11:41:06.540481|S|500|27.6|0|500
C|KMI|20250717|11:41:06.548769|S|300|27.6|0|300
C|KMI|20250717|11:41:06.573942|S|1100|27.6|0|1100
C|KMI|20250717|11:41:06.574666|S|1100|27.6|0|1100
C|KMI|20250717|11:41:06.575489|S|1300|27.6|0|1300
C|KMI|20250717|11:41:06.579053|S|600|27.6|0|600
C|KMI|20250717|11:41:06.642562|S|900|27.6|0|900
C|KMI|20250717|11:41:06.642562|S|800|27.6|0|800
C|KMI|20250717|11:41:06.642699|S|500|27.6|0|500
C|KMI|20250717|11:41:06.642715|S|300|27.6|0|300
C|KMI|20250717|11:41:39.352371|S|27|27.6|0|27
C|KMI|20250717|11:41:40.967293|S|1285|27.6|0|1285
C|KMI|20250717|11:41:42.289585|S|88|27.6|0|88
C|KMI|20250717|11:41:42.290373|S|174|27.6|0|174
C|KMI|20250717|11:42:02.062637|S|426|27.6|0|426
C|KMI|20250717|11:42:02.062637|S|632|27.6|0|632
C|KMI|20250717|11:42:02.063027|S|50|27.6|0|50
C|KMI|20250717|11:42:02.063027|S|280|27.6|0|280
C|KMI|20250717|11:42:02.063078|S|54|27.6|0|54
C|KMI|20250717|11:42:02.063910|S|1058|27.6|0|1058
C|KMI|20250717|11:42:02.180438|S|658|27.6|0|658
C|KMI|20250717|11:42:02.180438|S|142|27.6|0|142
C|KMI|20250717|11:42:02.180474|S|200|27.6|0|200
C|KMI|20250717|11:42:02.180474|S|100|27.6|0|100
C|KMI|20250717|11:42:02.180474|S|300|27.6|0|300
C|KMI|20250717|11:42:02.180475|S|10|27.6|0|10
C|KMI|20250717|11:42:02.184169|S|12|27.605|0|12
C|KMI|20250717|11:42:09.365835|S|12|27.62|0|12
C|KMI|20250717|11:42:46.026944|S|100|27.6|0|100
C|KMI|20250717|11:43:03.844158|S|100|27.6|0|100
C|KMI|20250717|11:43:16.355874|S|40|27.6|0|40
C|KMI|20250717|11:45:04.023357|S|48|27.56|0|48
C|KMI|20250717|11:47:15.853978|S|98|27.6|0|98
C|KMI|20250717|11:47:21.388355|S|100|27.59|0|100
C|KMI|20250717|11:54:07.161626|S|61|27.63|0|61
C|KMI|20250717|11:54:40.061899|S|100|27.59|0|100
C|KMI|20250717|11:59:19.065209|S|198|27.445|0|198
C|KMI|20250717|12:00:32.442021|S|100|27.43|0|100
C|KMI|20250717|12:07:23.267724|S|100|27.52|0|100
C|KMI|20250717|12:10:50.973103|S|70|27.51|0|70
C|KMI|20250717|12:15:12.328714|S|5|27.44|0|5
C|KMI|20250717|12:16:04.166046|S|100|27.42|0|100
C|KMI|20250717|12:16:04.166046|S|198|27.425|0|198
C|KMI|20250717|12:16:06.984940|S|93|27.44|0|93
C|KMI|20250717|12:20:01.181895|S|100|27.47|0|100
C|KMI|20250717|12:20:48.625736|S|15|27.45|0|15
C|KMI|20250717|12:22:04.891055|S|98|27.47|0|98
C|KMI|20250717|12:23:21.177644|S|100|27.48|0|100
C|KMI|20250717|12:23:58.368703|S|99|27.47|0|99
C|KMI|20250717|12:25:15.533831|S|202|27.45|0|202
C|KMI|20250717|12:25:15.533831|S|198|27.455|0|198
C|KMI|20250717|12:25:41.812586|S|66|27.44|0|66
C|KMI|20250717|12:26:46.334646|S|97|27.44|0|97
C|KMI|20250717|12:28:06.652684|S|1|27.43|0|1
C|KMI|20250717|12:30:55.789340|S|100|27.48|0|100
C|KMI|20250717|12:32:24.411316|S|100|27.505|0|100
C|KMI|20250717|12:36:14.849580|S|100|27.43|0|100
C|KMI|20250717|12:37:33.845052|S|400|27.42|0|400
C|KMI|20250717|12:39:37.432241|S|78|27.44|0|78
C|KMI|20250717|12:40:12.561242|S|100|27.43|0|100
C|KMI|20250717|12:40:25.918533|S|100|27.41|0|100
C|KMI|20250717|12:40:25.918533|S|300|27.41|0|300
C|KMI|20250717|12:41:01.359934|S|100|27.4|0|100
C|KMI|20250717|12:41:23.959727|S|100|27.4|0|100
C|KMI|20250717|12:41:50.088140|S|36|27.37|0|36
C|KMI|20250717|12:41:50.088141|S|32|27.37|0|32
C|KMI|20250717|12:56:47.628857|S|100|27.29|0|100
C|KMI|20250717|12:57:26.553717|S|100|27.31|0|100
C|KMI|20250717|12:57:27.854047|S|100|27.31|0|100
C|KMI|20250717|12:57:31.676076|S|21|27.31|0|21
C|KMI|20250717|12:57:38.309426|S|100|27.31|0|100
C|KMI|20250717|12:58:18.977730|S|20|27.31|0|20
C|KMI|20250717|13:02:03.570042|S|100|27.33|0|100
C|KMI|20250717|13:02:34.193134|S|92|27.35|0|92
C|KMI|20250717|13:02:34.193134|S|8|27.35|0|8
C|KMI|20250717|13:06:03.297120|S|2|27.39|0|2
C|KMI|20250717|13:07:34.871220|S|92|27.36|0|92
C|KMI|20250717|13:11:27.436416|S|31|27.33|0|31
C|KMI|20250717|13:16:17.664186|S|100|27.35|0|100
C|KMI|20250717|13:17:30.072259|S|100|27.39|0|100
C|KMI|20250717|13:17:30.072259|S|300|27.4|0|300
C|KMI|20250717|13:17:30.078809|S|90|27.415|0|90
C|KMI|20250717|13:17:30.083437|S|100|27.41|0|100
C|KMI|20250717|13:17:30.088746|S|100|27.41|0|100
C|KMI|20250717|13:17:30.088747|S|700|27.41|0|700
C|KMI|20250717|13:17:32.134591|S|100|27.42|0|100
C|KMI|20250717|13:17:43.480209|S|100|27.42|0|100
C|KMI|20250717|13:20:46.460388|S|100|27.41|0|100
C|KMI|20250717|13:21:35.235505|S|57|27.44|0|57
C|KMI|20250717|13:21:35.742947|S|17|27.44|0|17
C|KMI|20250717|13:24:50.953755|S|100|27.38|0|100
C|KMI|20250717|13:25:18.096905|S|100|27.38|0|100
C|KMI|20250717|13:26:02.929229|S|5|27.37|0|5
C|KMI|20250717|13:26:02.929229|S|2|27.37|0|2
C|KMI|20250717|13:28:03.751876|S|21|27.35|0|21
C|KMI|20250717|13:28:03.751876|S|379|27.35|0|379
C|KMI|20250717|13:35:13.608512|S|9|27.38|0|9
C|KMI|20250717|13:39:46.843084|S|39|27.36|0|39
C|KMI|20250717|13:39:46.843084|S|2|27.36|0|2
C|KMI|20250717|13:39:46.843085|S|559|27.36|0|559
C|KMI|20250717|13:40:28.223161|S|100|27.34|0|100
C|KMI|20250717|13:40:28.223274|S|58|27.34|0|58
C|KMI|20250717|13:40:28.223693|S|400|27.34|0|400
C|KMI|20250717|13:41:56.265608|S|65|27.335|0|65
C|KMI|20250717|13:44:27.973799|S|47|27.32|0|47
C|KMI|20250717|13:44:31.406863|S|700|27.3|0|700
C|KMI|20250717|13:44:50.002139|S|24|27.285|0|24
C|KMI|20250717|13:48:20.533708|S|90|27.28|0|90
C|KMI|20250717|13:50:32.060426|S|100|27.3|0|100
C|KMI|20250717|13:50:32.061050|S|43|27.3|0|43
C|KMI|20250717|13:51:43.524496|S|100|27.29|0|100
C|KMI|20250717|13:55:02.816483|S|100|27.3|0|100
C|KMI|20250717|13:55:02.817025|S|100|27.3|0|100
C|KMI|20250717|13:55:03.227375|S|54|27.29|0|54
C|KMI|20250717|13:56:08.527745|S|100|27.31|0|100
C|KMI|20250717|13:56:55.081989|S|100|27.3|0|100
C|KMI|20250717|13:57:45.524581|S|65|27.31|0|65
C|KMI|20250717|14:00:30.546636|S|100|27.35|0|100
C|KMI|20250717|14:00:45.123132|S|26|27.35|0|26
C|KMI|20250717|14:02:16.132624|S|100|27.4|0|100
C|KMI|20250717|14:03:56.597276|S|100|27.42|0|100
C|KMI|20250717|14:04:52.379580|S|100|27.39|0|100
C|KMI|20250717|14:09:27.389030|S|100|27.4|0|100
C|KMI|20250717|14:09:55.074268|S|700|27.42|0|700
C|KMI|20250717|14:10:03.716911|S|100|27.42|0|100
C|KMI|20250717|14:12:46.707850|S|77|27.42|0|77
C|KMI|20250717|14:13:09.769667|S|94|27.44|0|94
C|KMI|20250717|14:13:09.769667|S|2|27.44|0|2
C|KMI|20250717|14:13:27.571242|S|62|27.43|0|62
C|KMI|20250717|14:14:07.077938|S|97|27.44|0|97
C|KMI|20250717|14:14:27.553001|S|88|27.45|0|88
C|KMI|20250717|14:14:30.891802|S|100|27.445|0|100
C|KMI|20250717|14:14:36.865565|S|52|27.45|0|52
C|KMI|20250717|14:14:36.865565|S|148|27.445|0|148
C|KMI|20250717|14:14:43.201394|S|248|27.445|0|248
C|KMI|20250717|14:14:43.201394|S|52|27.445|0|52
C|KMI|20250717|14:14:50.238457|S|52|27.45|0|52
C|KMI|20250717|14:14:50.238457|S|248|27.445|0|248
C|KMI|20250717|14:14:54.663845|S|200|27.445|0|200
C|KMI|20250717|14:15:19.064548|S|700|27.42|0|700
C|KMI|20250717|14:15:51.275300|S|100|27.42|0|100
C|KMI|20250717|14:16:01.370106|S|100|27.44|0|100
C|KMI|20250717|14:17:04.357800|S|200|27.43|0|200
C|KMI|20250717|14:17:46.796722|S|99|27.44|0|99
C|KMI|20250717|14:18:43.815050|S|100|27.42|0|100
C|KMI|20250717|14:18:43.815050|S|248|27.425|0|248
C|KMI|20250717|14:18:43.815050|S|300|27.42|0|300
C|KMI|20250717|14:18:43.815051|S|452|27.42|0|452
C|KMI|20250717|14:18:45.651309|S|48|27.42|0|48
C|KMI|20250717|14:26:12.730558|S|700|27.44|0|700
C|KMI|20250717|14:26:50.153248|S|100|27.45|0|100
C|KMI|20250717|14:27:42.049683|S|100|27.44|0|100
C|KMI|20250717|14:28:01.255136|S|100|27.44|0|100
C|KMI|20250717|14:30:58.692395|S|700|27.46|0|700
C|KMI|20250717|14:30:58.692395|S|248|27.465|0|248
C|KMI|20250717|14:30:58.692396|S|452|27.46|0|452
C|KMI|20250717|14:30:58.692486|S|248|27.46|0|248
C|KMI|20250717|14:30:58.692515|S|248|27.46|0|248
C|KMI|20250717|14:31:02.088839|S|100|27.46|0|100
C|KMI|20250717|14:33:11.572268|S|100|27.47|0|100
C|KMI|20250717|14:33:56.130536|S|52|27.49|0|52
C|KMI|20250717|14:34:28.970767|S|100|27.5|0|100
C|KMI|20250717|14:35:45.964775|S|100|27.47|0|100
C|KMI|20250717|14:36:42.885429|S|200|27.46|0|200
C|KMI|20250717|14:39:47.751150|S|200|27.46|0|200
C|KMI|20250717|14:39:58.713100|S|168|27.45|0|168
C|KMI|20250717|14:41:38.535773|S|51|27.45|0|51
C|KMI|20250717|14:41:38.535773|S|2|27.45|0|2
C|KMI|20250717|14:41:38.535774|S|11|27.45|0|11
C|KMI|20250717|14:41:52.206462|S|100|27.45|0|100
C|KMI|20250717|14:44:31.083361|S|100|27.39|0|100
C|KMI|20250717|14:44:37.122346|S|63|27.39|0|63
C|KMI|20250717|14:44:50.017743|S|97|27.39|0|97
C|KMI|20250717|14:44:54.467325|S|700|27.4|0|700
C|KMI|20250717|14:47:46.365047|S|700|27.43|0|700
C|KMI|20250717|14:48:49.581863|S|7|27.44|0|7
C|KMI|20250717|14:49:00.250197|S|4|27.43|0|4
C|KMI|20250717|14:50:39.996869|S|100|27.44|0|100
C|KMI|20250717|14:54:13.337319|S|3|27.42|0|3
C|KMI|20250717|14:54:27.307671|S|25|27.41|0|25
C|KMI|20250717|14:57:07.489913|S|50|27.43|0|50
C|KMI|20250717|14:57:26.930306|S|8|27.435|0|8
C|KMI|20250717|14:57:50.668811|S|100|27.44|0|100
C|KMI|20250717|14:58:48.903535|S|125|27.445|0|125
C|KMI|20250717|15:00:21.436987|S|100|27.45|0|100
C|KMI|20250717|15:01:26.079983|S|6|27.44|0|6
C|KMI|20250717|15:04:42.467371|S|100|27.47|0|100
C|KMI|20250717|15:07:22.032168|S|100|27.47|0|100
C|KMI|20250717|15:07:28.414595|S|100|27.47|0|100
C|KMI|20250717|15:09:49.622089|S|6|27.46|0|6
C|KMI|20250717|15:09:49.622089|S|26|27.46|0|26
C|KMI|20250717|15:10:08.330724|S|100|27.455|0|100
C|KMI|20250717|15:10:44.487085|S|12|27.44|0|12
C|KMI|20250717|15:11:26.800930|S|100|27.45|0|100
C|KMI|20250717|15:11:27.656895|S|100|27.45|0|100
C|KMI|20250717|15:13:46.985245|S|7|27.47|0|7
C|KMI|20250717|15:13:47.223846|S|93|27.47|0|93
C|KMI|20250717|15:16:31.387288|S|200|27.47|0|200
C|KMI|20250717|15:17:02.024720|S|500|27.48|0|500
C|KMI|20250717|15:17:41.071353|S|6|27.47|0|6
C|KMI|20250717|15:18:46.044561|S|82|27.475|0|82
C|KMI|20250717|15:19:37.311300|S|12|27.45|0|12
C|KMI|20250717|15:19:37.311301|S|1|27.45|0|1
C|KMI|20250717|15:20:04.603667|S|100|27.47|0|100
C|KMI|20250717|15:20:40.160918|S|1|27.47|0|1
C|KMI|20250717|15:20:48.961033|S|89|27.47|0|89
C|KMI|20250717|15:22:47.283934|S|900|27.46|0|900
C|KMI|20250717|15:22:48.247217|S|100|27.46|0|100
C|KMI|20250717|15:22:48.252729|S|100|27.46|0|100
C|KMI|20250717|15:22:49.382563|S|6|27.45|0|6
C|KMI|20250717|15:22:49.382563|S|12|27.45|0|12
C|KMI|20250717|15:24:23.128703|S|1|27.45|0|1
C|KMI|20250717|15:24:41.832504|S|7|27.445|0|7
C|KMI|20250717|15:24:42.100987|S|900|27.44|0|900
C|KMI|20250717|15:24:42.103573|S|6|27.43|0|6
C|KMI|20250717|15:25:02.473955|S|100|27.43|0|100
C|KMI|20250717|15:25:08.546515|S|1|27.44|0|1
C|KMI|20250717|15:25:08.546515|S|97|27.44|0|97
C|KMI|20250717|15:25:08.546515|S|1|27.44|0|1
C|KMI|20250717|15:25:57.891555|S|9|27.42|0|9
C|KMI|20250717|15:26:10.075629|S|100|27.43|0|100
C|KMI|20250717|15:26:10.075629|S|1|27.43|0|1
C|KMI|20250717|15:27:08.101112|S|2|27.41|0|2
C|KMI|20250717|15:27:41.500819|S|6|27.41|0|6
C|KMI|20250717|15:27:47.998955|S|1|27.42|0|1
C|KMI|20250717|15:27:49.397322|S|1|27.42|0|1
C|KMI|20250717|15:27:55.252406|S|41|27.42|0|41
C|KMI|20250717|15:29:19.177490|S|18|27.43|0|18
C|KMI|20250717|15:29:41.519956|S|2|27.41|0|2
C|KMI|20250717|15:29:49.148442|S|10|27.41|0|10
C|KMI|20250717|15:31:00.047538|S|1|27.43|0|1
C|KMI|20250717|15:31:03.078941|S|82|27.43|0|82
C|KMI|20250717|15:31:29.904254|S|900|27.44|0|900
C|KMI|20250717|15:31:50.246888|S|60|27.45|0|60
C|KMI|20250717|15:32:00.252961|S|60|27.45|0|60
C|KMI|20250717|15:32:00.252961|S|40|27.45|0|40
C|KMI|20250717|15:32:08.198557|S|100|27.44|0|100
C|KMI|20250717|15:32:13.142323|S|200|27.44|0|200
C|KMI|20250717|15:32:13.142737|S|4|27.44|0|4
C|KMI|20250717|15:32:17.643465|S|6|27.43|0|6
C|KMI|20250717|15:32:17.643465|S|12|27.43|0|12
C|KMI|20250717|15:32:26.706112|S|1|27.44|0|1
C|KMI|20250717|15:32:45.704359|S|1|27.45|0|1
C|KMI|20250717|15:32:45.706886|S|18|27.46|0|18
C|KMI|20250717|15:32:47.531711|S|900|27.46|0|900
C|KMI|20250717|15:33:17.036789|S|17|27.48|0|17
C|KMI|20250717|15:33:17.036790|S|900|27.48|0|900
C|KMI|20250717|15:33:33.222845|S|26|27.49|0|26
C|KMI|20250717|15:34:10.632363|S|29|27.48|0|29
C|KMI|20250717|15:35:15.269597|S|36|27.48|0|36
C|KMI|20250717|15:37:51.236637|S|18|27.48|0|18
C|KMI|20250717|15:37:51.236638|S|33|27.48|0|33
C|KMI|20250717|15:37:51.236638|S|1|27.48|0|1
C|KMI|20250717|15:37:51.236638|S|100|27.48|0|100
C|KMI|20250717|15:37:51.902177|S|100|27.48|0|100
C|KMI|20250717|15:38:18.297653|S|1|27.47|0|1
C|KMI|20250717|15:38:18.297653|S|22|27.47|0|22
C|KMI|20250717|15:38:53.900440|S|100|27.47|0|100
C|KMI|20250717|15:38:54.783909|S|1|27.47|0|1
C|KMI|20250717|15:39:02.437759|S|22|27.47|0|22
C|KMI|20250717|15:39:02.437759|S|100|27.47|0|100
C|KMI|20250717|15:39:05.118132|S|100|27.47|0|100
C|KMI|20250717|15:40:22.692149|S|64|27.465|0|64
C|KMI|20250717|15:40:22.692149|S|236|27.46|0|236
C|KMI|20250717|15:40:22.692149|S|100|27.46|0|100
C|KMI|20250717|15:40:22.692308|S|64|27.46|0|64
C|KMI|20250717|15:40:22.700625|S|100|27.47|0|100
C|KMI|20250717|15:40:22.702649|S|100|27.47|0|100
C|KMI|20250717|15:40:22.711911|S|100|27.47|0|100
C|KMI|20250717|15:40:22.723632|S|100|27.47|0|100
C|KMI|20250717|15:40:40.119371|S|100|27.47|0|100
C|KMI|20250717|15:41:10.373614|S|100|27.475|0|100
C|KMI|20250717|15:41:10.374875|S|100|27.475|0|100
C|KMI|20250717|15:41:31.496528|S|100|27.48|0|100
C|KMI|20250717|15:41:42.407266|S|180|27.475|0|180
C|KMI|20250717|15:42:02.268618|S|200|27.48|0|200
C|KMI|20250717|15:42:02.268618|S|100|27.48|0|100
C|KMI|20250717|15:42:02.269470|S|100|27.48|0|100
C|KMI|20250717|15:42:02.269867|S|12|27.49|0|12
C|KMI|20250717|15:42:06.300965|S|66|27.48|0|66
C|KMI|20250717|15:43:18.022586|S|100|27.47|0|100
C|KMI|20250717|15:43:18.022587|S|1|27.47|0|1
C|KMI|20250717|15:43:28.254001|S|28|27.48|0|28
C|KMI|20250717|15:43:45.690798|S|100|27.47|0|100
C|KMI|20250717|15:44:44.756666|S|6|27.46|0|6
C|KMI|20250717|15:44:50.004537|S|45|27.45|0|45
C|KMI|20250717|15:45:03.269751|S|61|27.46|0|61
C|KMI|20250717|15:45:12.144697|S|87|27.45|0|87
C|KMI|20250717|15:45:12.144697|S|12|27.45|0|12
C|KMI|20250717|15:45:13.112173|S|14|27.46|0|14
C|KMI|20250717|15:45:33.201981|S|100|27.46|0|100
C|KMI|20250717|15:45:41.514701|S|100|27.46|0|100
C|KMI|20250717|15:45:47.690303|S|33|27.46|0|33
C|KMI|20250717|15:46:28.830811|S|100|27.45|0|100
C|KMI|20250717|15:46:33.986950|S|17|27.46|0|17
C|KMI|20250717|15:46:54.994077|S|100|27.45|0|100
C|KMI|20250717|15:46:57.547720|S|6|27.44|0|6
C|KMI|20250717|15:46:57.549484|S|100|27.44|0|100
C|KMI|20250717|15:47:04.658651|S|2|27.44|0|2
C|KMI|20250717|15:47:04.658651|S|18|27.44|0|18
C|KMI|20250717|15:47:43.051913|S|84|27.44|0|84
C|KMI|20250717|15:47:52.935050|S|180|27.445|0|180
C|KMI|20250717|15:48:42.846976|S|100|27.445|0|100
C|KMI|20250717|15:49:20.641981|S|100|27.46|0|100
C|KMI|20250717|15:49:36.522276|S|100|27.46|0|100
C|KMI|20250717|15:49:36.523089|S|100|27.46|0|100
C|KMI|20250717|15:49:43.466059|S|17|27.455|0|17
C|KMI|20250717|15:50:01.439969|S|100|27.45|0|100
C|KMI|20250717|15:50:03.549117|S|11|27.44|0|11
C|KMI|20250717|15:50:53.265945|S|19|27.42|0|19
C|KMI|20250717|15:50:53.265945|S|100|27.42|0|100
C|KMI|20250717|15:52:11.712066|S|100|27.44|0|100
C|KMI|20250717|15:53:23.039944|S|300|27.44|0|300
C|KMI|20250717|15:53:23.041702|S|200|27.44|0|200
C|KMI|20250717|15:53:23.042103|S|100|27.44|0|100
C|KMI|20250717|15:53:23.042366|S|1|27.44|0|1
C|KMI|20250717|15:53:26.710546|S|100|27.45|0|100
C|KMI|20250717|15:53:26.711434|S|100|27.45|0|100
C|KMI|20250717|15:53:27.514954|S|26|27.45|0|26
C|KMI|20250717|15:54:14.004812|S|100|27.46|0|100
C|KMI|20250717|15:54:42.155538|E|100|27.45|0|100
C|KMI|20250717|15:54:42.157802|S|33|27.46|0|33
C|KMI|20250717|15:54:48.162768|S|100|27.45|0|100
C|KMI|20250717|15:55:06.084320|S|55|27.46|0|55
C|KMI|20250717|15:55:30.088423|S|190|27.475|0|190
C|KMI|20250717|15:55:30.088423|S|100|27.47|0|100
C|KMI|20250717|15:55:30.088423|S|110|27.47|0|110
C|KMI|20250717|15:55:31.828019|S|200|27.48|0|200
C|KMI|20250717|15:55:31.828019|S|100|27.48|0|100
C|KMI|20250717|15:55:32.371560|S|100|27.48|0|100
C|KMI|20250717|15:55:32.371560|S|200|27.48|0|200
C|KMI|20250717|15:55:33.778299|S|200|27.48|0|200
C|KMI|20250717|15:55:34.578841|S|200|27.48|0|200
C|KMI|20250717|15:55:57.549487|S|137|27.48|0|137
C|KMI|20250717|15:56:19.860805|S|200|27.5|0|200
C|KMI|20250717|15:56:23.196146|S|300|27.485|0|300
C|KMI|20250717|15:56:33.172543|S|200|27.495|0|200
C|KMI|20250717|15:56:33.201635|S|200|27.5|0|200
C|KMI|20250717|15:56:33.202111|S|200|27.5|0|200
C|KMI|20250717|15:56:33.988797|S|100|27.5|0|100
C|KMI|20250717|15:56:41.044646|S|93|27.49|0|93
C|KMI|20250717|15:57:03.193100|S|200|27.5|0|200
C|KMI|20250717|15:57:05.463155|S|200|27.5|0|200
C|KMI|20250717|15:57:05.478423|S|200|27.5|0|200
C|KMI|20250717|15:57:23.037160|S|300|27.5|0|300
C|KMI|20250717|15:57:25.842531|S|200|27.51|0|200
C|KMI|20250717|15:57:34.553446|S|184|27.52|0|184
C|KMI|20250717|15:57:35.044747|S|100|27.515|0|100
C|KMI|20250717|15:57:35.269447|S|100|27.515|0|100
C|KMI|20250717|15:57:35.269447|S|300|27.52|0|300
C|KMI|20250717|15:57:35.269447|S|200|27.515|0|200
C|KMI|20250717|15:57:35.655868|S|200|27.515|0|200
C|KMI|20250717|15:57:37.499616|S|210|27.5|0|210
C|KMI|20250717|15:57:37.500236|S|200|27.505|0|200
C|KMI|20250717|15:57:38.114523|S|200|27.51|0|200
C|KMI|20250717|15:57:39.861448|S|200|27.505|0|200
C|KMI|20250717|15:57:39.861659|S|200|27.51|0|200
C|KMI|20250717|15:57:39.862361|S|200|27.51|0|200
C|KMI|20250717|15:57:41.223381|S|42|27.505|0|42
C|KMI|20250717|15:57:58.278531|S|111|27.51|0|111
C|KMI|20250717|15:57:58.278531|S|89|27.51|0|89
C|KMI|20250717|15:57:58.279145|S|111|27.51|0|111
C|KMI|20250717|15:57:58.279145|S|89|27.51|0|89
C|KMI|20250717|15:58:14.058797|S|200|27.52|0|200
C|KMI|20250717|15:58:14.067060|S|223|27.51|0|223
C|KMI|20250717|15:58:21.525280|S|1|27.52|0|1
C|KMI|20250717|15:58:21.525280|S|100|27.52|0|100
C|KMI|20250717|15:58:21.525280|S|600|27.52|0|600
C|KMI|20250717|15:58:27.320196|S|100|27.51|0|100
C|KMI|20250717|15:58:27.320333|S|500|27.51|0|500
C|KMI|20250717|15:58:27.320333|S|200|27.51|0|200
C|KMI|20250717|15:58:27.321750|S|100|27.51|0|100
C|KMI|20250717|15:58:27.890290|S|33|27.51|0|33
C|KMI|20250717|15:58:31.499497|S|200|27.53|0|200
C|KMI|20250717|15:58:38.671891|S|100|27.53|0|100
C|KMI|20250717|15:58:38.671986|S|100|27.53|0|100
C|KMI|20250717|15:58:38.671986|S|100|27.53|0|100
C|KMI|20250717|15:58:38.699294|S|200|27.53|0|200
C|KMI|20250717|15:58:38.717857|S|200|27.53|0|200
C|KMI|20250717|15:58:38.803556|S|200|27.53|0|200
C|KMI|20250717|15:58:39.029997|S|200|27.53|0|200
C|KMI|20250717|15:58:39.588215|S|200|27.53|0|200
C|KMI|20250717|15:58:42.146292|S|200|27.53|0|200
C|KMI|20250717|15:58:50.035948|S|200|27.53|0|200
C|KMI|20250717|15:58:50.304233|S|200|27.53|0|200
C|KMI|20250717|15:58:50.353564|S|193|27.53|0|193
C|KMI|20250717|15:58:53.410151|S|200|27.53|0|200
C|KMI|20250717|15:58:54.685629|S|100|27.53|0|100
C|KMI|20250717|15:58:55.264578|S|106|27.53|0|106
C|KMI|20250717|15:58:55.264578|S|94|27.53|0|94
C|KMI|20250717|15:59:00.434732|S|100|27.525|0|100
C|KMI|20250717|15:59:02.547591|S|100|27.525|0|100
C|KMI|20250717|15:59:06.769683|S|100|27.525|0|100
C|KMI|20250717|15:59:08.799697|S|100|27.525|0|100
C|KMI|20250717|15:59:10.661573|S|114|27.515|0|114
C|KMI|20250717|15:59:10.661582|S|118|27.515|0|118
C|KMI|20250717|15:59:14.578598|S|200|27.52|0|200
C|KMI|20250717|15:59:14.579088|S|100|27.52|0|100
C|KMI|20250717|15:59:14.579088|S|100|27.52|0|100
C|KMI|20250717|15:59:14.586657|S|100|27.52|0|100
C|KMI|20250717|15:59:14.586658|S|100|27.52|0|100
C|KMI|20250717|15:59:14.586658|S|100|27.52|0|100
C|KMI|20250717|15:59:15.635457|S|100|27.52|0|100
C|KMI|20250717|15:59:15.635457|S|100|27.52|0|100
C|KMI|20250717|15:59:15.635457|S|100|27.52|0|100
C|KMI|20250717|15:59:20.876469|S|100|27.515|0|100
C|KMI|20250717|15:59:22.014372|S|100|27.505|0|100
C|KMI|20250717|15:59:26.560920|S|100|27.505|0|100
C|KMI|20250717|15:59:29.847569|S|200|27.505|0|200
C|KMI|20250717|15:59:29.847842|S|200|27.505|0|200
C|KMI|20250717|15:59:29.847860|S|100|27.505|0|100
C|KMI|20250717|15:59:29.847860|S|300|27.51|0|300
C|KMI|20250717|15:59:29.847861|S|300|27.51|0|300
C|KMI|20250717|15:59:38.070818|S|56|27.5|0|56
C|KMI|20250717|15:59:39.899861|S|100|27.5|0|100
C|KMI|20250717|15:59:40.095677|S|100|27.5|0|100
C|KMI|20250717|15:59:40.277461|S|100|27.5|0|100
C|KMI|20250717|15:59:40.277461|S|49|27.5|0|49
C|KMI|20250717|15:59:40.470921|S|100|27.495|0|100
C|KMI|20250717|15:59:41.480987|S|100|27.49|0|100
C|KMI|20250717|15:59:41.491678|S|100|27.49|0|100
C|KMI|20250717|15:59:41.491925|S|100|27.49|0|100
C|KMI|20250717|15:59:41.503273|S|100|27.49|0|100
C|KMI|20250717|15:59:41.516563|S|100|27.49|0|100
C|KMI|20250717|15:59:42.437790|S|200|27.495|0|200
C|KMI|20250717|15:59:42.458032|S|100|27.5|0|100
C|KMI|20250717|15:59:42.458032|S|100|27.5|0|100
C|KMI|20250717|15:59:42.459994|S|300|27.5|0|300
C|KMI|20250717|15:59:42.459995|S|3|27.5|0|3
C|KMI|20250717|15:59:42.481356|S|400|27.5|0|400
C|KMI|20250717|15:59:43.722754|S|100|27.495|0|100
C|KMI|20250717|15:59:43.722754|S|100|27.495|0|100
C|KMI|20250717|15:59:44.483662|S|100|27.49|0|100
C|KMI|20250717|15:59:45.856490|S|100|27.5|0|100
C|KMI|20250717|15:59:46.438395|S|44|27.49|0|44
C|KMI|20250717|15:59:47.372936|S|82|27.49|0|82
C|KMI|20250717|15:59:47.979846|S|4|27.485|0|4
C|KMI|20250717|15:59:48.047544|S|500|27.485|0|500
C|KMI|20250717|15:59:48.049937|S|82|27.49|0|82
C|KMI|20250717|15:59:48.049937|S|18|27.49|0|18
C|KMI|20250717|15:59:48.370512|S|68|27.49|0|68
C|KMI|20250717|15:59:48.502259|S|45|27.49|0|45
C|KMI|20250717|15:59:48.502259|S|250|27.49|0|250
C|KMI|20250717|15:59:48.502259|S|18|27.49|0|18
C|KMI|20250717|15:59:48.525129|S|400|27.49|0|400
C|KMI|20250717|15:59:48.560827|S|400|27.49|0|400
C|KMI|20250717|15:59:49.764513|S|86|27.485|0|86
C|KMI|20250717|15:59:49.803162|S|100|27.485|0|100
C|KMI|20250717|15:59:50.010747|S|2|27.49|0|2
C|KMI|20250717|15:59:50.206882|S|9|27.49|0|9
C|KMI|20250717|15:59:50.214821|S|61|27.49|0|61
C|KMI|20250717|15:59:50.293487|S|81|27.49|0|81
C|KMI|20250717|15:59:51.183752|S|1|27.48|0|1
C|KMI|20250717|15:59:51.799434|S|1|27.5|0|1
C|KMI|20250717|15:59:52.064316|S|200|27.495|0|200
C|KMI|20250717|15:59:52.064316|S|188|27.5|0|188
C|KMI|20250717|15:59:52.100245|S|88|27.495|0|88
C|KMI|20250717|15:59:52.108469|S|200|27.495|0|200
C|KMI|20250717|15:59:52.108834|S|211|27.5|0|211
C|KMI|20250717|15:59:52.159607|S|5|27.49|0|5
C|KMI|20250717|15:59:52.327767|S|72|27.49|0|72
C|KMI|20250717|15:59:52.800189|S|1|27.495|0|1
C|KMI|20250717|15:59:52.818116|S|1|27.495|0|1
C|KMI|20250717|15:59:53.001716|S|198|27.495|0|198
C|KMI|20250717|15:59:53.001716|S|202|27.495|0|202
C|KMI|20250717|15:59:53.398863|S|360|27.495|0|360
C|KMI|20250717|15:59:53.466904|S|48|27.495|0|48
C|KMI|20250717|15:59:53.466905|S|14|27.495|0|14
C|KMI|20250717|15:59:53.560752|S|114|27.495|0|114
C|KMI|20250717|15:59:53.560752|S|286|27.495|0|286
C|KMI|20250717|15:59:53.723885|S|200|27.49|0|200
C|KMI|20250717|15:59:54.776397|S|26|27.485|0|26
C|KMI|20250717|15:59:55.064373|S|54|27.495|0|54
C|KMI|20250717|15:59:55.567678|S|33|27.495|0|33
C|KMI|20250717|15:59:56.287972|S|3|27.495|0|3
C|KMI|20250717|15:59:56.522889|S|21|27.495|0|21
C|KMI|20250717|15:59:57.176880|S|200|27.495|0|200
C|KMI|20250717|15:59:57.176880|S|28|27.5|0|28
C|KMI|20250717|15:59:57.176881|S|172|27.5|0|172
C|KMI|20250717|15:59:57.176907|S|28|27.5|0|28
C|KMI|20250717|15:59:58.000326|S|100|27.505|0|100
C|KMI|20250717|15:59:58.000340|S|60|27.505|0|60
C|KMI|20250717|15:59:58.411327|S|200|27.51|0|200
C|KMI|20250717|15:59:58.411349|S|200|27.51|0|200
C|KMID|20250717|15:59:45.386710|S|25|25.19|0|25
C|KMPR|20250717|10:20:17.128609|S|50|61.23|0|50
C|KMPR|20250717|10:20:17.128609|S|50|61.23|0|50
C|KMPR|20250717|10:29:04.603990|S|17|60.96|0|17
C|KMPR|20250717|10:31:03.322870|S|100|61.06|0|100
C|KMPR|20250717|10:44:45.923793|S|50|61.13|0|50
C|KMPR|20250717|10:44:45.923807|S|17|61.13|0|17
C|KMPR|20250717|10:44:45.923817|S|33|61.13|0|33
C|KMPR|20250717|10:48:49.678549|S|1|61.25|0|1
C|KMPR|20250717|10:49:10.204758|S|99|61.25|0|99
C|KMPR|20250717|11:27:08.239444|S|100|61.39|0|100
C|KMPR|20250717|12:03:23.925071|S|1|61.62|0|1
C|KMPR|20250717|12:16:50.119704|S|1|61.46|0|1
C|KMPR|20250717|12:17:31.486832|S|1|61.45|0|1
C|KMPR|20250717|12:35:09.977078|S|50|61.46|0|50
C|KMPR|20250717|12:35:09.977078|S|50|61.46|0|50
C|KMPR|20250717|12:40:42.903352|S|1|61.47|0|1
C|KMPR|20250717|12:41:04.258942|S|50|61.47|0|50
C|KMPR|20250717|12:41:04.259033|S|49|61.47|0|49
C|KMPR|20250717|12:53:28.251041|S|25|61.45|0|25
C|KMPR|20250717|12:53:49.950649|S|31|61.46|0|31
C|KMPR|20250717|12:53:49.950817|S|69|61.46|0|69
C|KMPR|20250717|13:26:43.590897|S|100|61.55|0|100
C|KMPR|20250717|13:31:30.007672|S|100|61.49|0|100
C|KMPR|20250717|13:36:18.046744|S|34|61.55|0|34
C|KMPR|20250717|13:39:53.467964|S|39|61.59|0|39
C|KMPR|20250717|13:43:55.530928|S|100|61.64|0|100
C|KMPR|20250717|14:36:19.956626|S|100|61.57|0|100
C|KMPR|20250717|14:44:28.446998|S|100|61.67|0|100
C|KMPR|20250717|14:48:39.109607|S|47|61.69|0|47
C|KMPR|20250717|14:48:39.109617|S|50|61.69|0|50
C|KMPR|20250717|14:54:43.692180|S|75|61.73|0|75
C|KMPR|20250717|14:56:04.703751|S|3|61.71|0|3
C|KMPR|20250717|15:50:03.249392|S|100|61.94|0|100
C|KMPR|20250717|15:55:10.262801|S|100|61.98|0|100
C|KMRK|20250717|10:04:37.077378|S|100|4.43|0|100
C|KMT|20250717|10:32:39.204599|S|1|24.47|0|1
C|KMT|20250717|13:47:12.029020|S|110|24.825|0|110
C|KMT|20250717|15:19:56.339366|S|1|24.86|0|1
C|KMT|20250717|15:45:23.209959|S|13|24.85|0|13
C|KMT|20250717|15:52:44.460870|S|1|24.84|0|1
C|KMT|20250717|15:53:50.395625|S|18|24.83|0|18
C|KMT|20250717|15:59:41.090134|S|12|24.875|0|12
C|KMTS|20250717|09:55:17.206080|S|16|16.41|0|16
C|KMTS|20250717|10:01:01.092795|S|100|15.94|0|100
C|KMTS|20250717|10:01:01.106795|S|100|15.94|0|100
C|KMTS|20250717|10:06:10.544314|S|34|16.105|0|34
C|KMTS|20250717|10:11:37.812017|S|150|16.165|0|150
C|KMTS|20250717|10:11:52.812015|S|50|16.165|0|50
C|KMTS|20250717|10:12:41.490018|S|40|16.165|0|40
C|KMTS|20250717|10:24:32.823169|S|19|16.19|0|19
C|KMTS|20250717|10:29:45.194517|S|20|16.14|0|20
C|KMTS|20250717|10:36:30.776414|S|20|16.13|0|20
C|KMTS|20250717|10:39:04.886445|S|100|16.1|0|100
C|KMTS|20250717|10:39:17.071009|S|100|16.095|0|100
C|KMTS|20250717|10:44:14.471173|S|10|16.13|0|10
C|KMTS|20250717|10:44:38.908691|S|10|16.12|0|10
C|KMTS|20250717|10:50:10.641500|S|20|16.04|0|20
C|KMTS|20250717|10:57:54.106418|S|100|16.1|0|100
C|KMTS|20250717|10:57:54.106484|S|37|16.1|0|37
C|KMTS|20250717|11:03:58.541139|S|34|16.06|0|34
C|KMTS|20250717|11:09:13.382715|S|101|16.09|0|101
C|KMTS|20250717|11:10:55.432455|S|100|16.09|0|100
C|KMTS|20250717|11:12:27.681966|S|37|15.93|0|37
C|KMTS|20250717|11:22:54.043600|S|47|16.2|0|47
C|KMTS|20250717|11:27:01.590423|S|39|16.15|0|39
C|KMTS|20250717|11:33:24.960138|S|100|16.26|0|100
C|KMTS|20250717|11:39:19.940377|S|100|16.28|0|100
C|KMTS|20250717|12:27:29.929483|S|7|16.62|0|7
C|KMTS|20250717|12:35:47.315253|S|38|16.46|0|38
C|KMTS|20250717|13:24:25.693020|S|100|16.29|0|100
C|KMTS|20250717|13:25:35.784294|S|342|16.33|0|342
C|KMTS|20250717|13:25:35.784532|S|351|16.33|0|351
C|KMTS|20250717|13:25:35.784575|S|117|16.33|0|117
C|KMTS|20250717|13:25:35.784664|S|870|16.33|0|870
C|KMTS|20250717|13:29:33.725209|S|10|16.17|0|10
C|KMTS|20250717|13:29:33.725209|S|20|16.17|0|20
C|KMTS|20250717|13:31:12.409099|S|1|16.2|0|1
C|KMTS|20250717|13:31:12.409099|S|99|16.18|0|99
C|KMTS|20250717|13:31:12.409499|S|1|16.18|0|1
C|KMTS|20250717|13:31:33.534147|S|76|16.18|0|76
C|KMTS|20250717|13:33:13.321551|S|1|16.2|0|1
C|KMTS|20250717|13:33:13.321551|S|99|16.18|0|99
C|KMTS|20250717|13:36:31.716288|S|27|16.27|0|27
C|KMTS|20250717|13:36:31.718327|S|18|16.27|0|18
C|KMTS|20250717|13:37:19.611839|S|100|16.21|0|100
C|KMTS|20250717|13:45:51.319579|S|36|16.21|0|36
C|KMTS|20250717|13:53:04.436050|S|44|16.25|0|44
C|KMTS|20250717|13:54:01.907629|S|42|16.24|0|42
C|KMTS|20250717|13:54:04.563004|S|100|16.24|0|100
C|KMTS|20250717|13:54:04.563011|S|100|16.24|0|100
C|KMTS|20250717|14:19:33.799241|S|42|16.09|0|42
C|KMTS|20250717|14:28:24.062646|S|100|16.25|0|100
C|KMTS|20250717|14:28:26.699474|S|40|16.25|0|40
C|KMTS|20250717|14:29:09.678814|S|100|16.29|0|100
C|KMTS|20250717|14:29:09.678814|S|528|16.3|0|528
C|KMTS|20250717|14:29:09.682422|S|39|16.29|0|39
C|KMTS|20250717|14:29:09.682889|S|61|16.29|0|61
C|KMTS|20250717|14:29:09.682889|S|321|16.3|0|321
C|KMTS|20250717|14:29:09.683058|S|1146|16.3|0|1146
C|KMTS|20250717|14:29:09.683081|S|157|16.3|0|157
C|KMTS|20250717|14:29:09.683086|S|154|16.3|0|154
C|KMTS|20250717|14:29:09.683145|S|100|16.3|0|100
C|KMTS|20250717|14:29:09.683227|S|154|16.3|0|154
C|KMTS|20250717|14:31:49.869589|S|35|16.28|0|35
C|KMTS|20250717|14:32:20.081004|S|15|16.285|0|15
C|KMTS|20250717|14:32:23.349341|S|437|16.3|0|437
C|KMTS|20250717|14:32:23.349721|S|2295|16.3|0|2295
C|KMTS|20250717|14:32:46.391401|S|100|16.25|0|100
C|KMTS|20250717|14:33:40.996555|S|35|16.21|0|35
C|KMTS|20250717|14:40:12.929366|S|100|16.37|0|100
C|KMTS|20250717|14:40:12.929366|S|46|16.35|0|46
C|KMTS|20250717|15:01:56.088982|S|100|16.25|0|100
C|KMTS|20250717|15:21:48.509584|S|68|16.26|0|68
C|KMTS|20250717|15:21:48.509684|S|11|16.26|0|11
C|KMTS|20250717|15:22:00.466725|S|21|16.26|0|21
C|KMTS|20250717|15:28:11.972193|E|5|16.18|0|5
C|KMTS|20250717|15:28:11.972193|E|1|16.18|0|1
C|KMTS|20250717|15:38:04.691380|S|100|16.14|0|100
C|KMTS|20250717|15:38:04.691440|S|100|16.14|0|100
C|KMTS|20250717|15:38:04.691755|S|100|16.14|0|100
C|KMTS|20250717|15:41:34.921802|S|100|16.08|0|100
C|KMTS|20250717|15:41:34.921862|S|100|16.08|0|100
C|KMTS|20250717|15:41:34.922044|S|100|16.08|0|100
C|KMTS|20250717|15:41:34.922107|S|100|16.08|0|100
C|KMTS|20250717|15:41:34.922180|S|100|16.08|0|100
C|KMTS|20250717|15:44:00.740743|S|20|16.02|0|20
C|KMTS|20250717|15:44:07.655316|S|80|16.02|0|80
C|KMTS|20250717|15:50:14.716108|S|4|16.24|0|4
C|KMTS|20250717|15:50:20.091458|S|102|16.24|0|102
C|KMTS|20250717|15:50:20.091472|S|194|16.24|0|194
C|KMTS|20250717|15:50:20.091472|S|6|16.24|0|6
C|KMTS|20250717|15:50:20.769730|S|195|16.24|0|195
C|KMTS|20250717|15:50:23.079417|S|97|16.24|0|97
C|KMTS|20250717|15:50:23.079908|S|2|16.24|0|2
C|KMTS|20250717|15:50:23.079924|S|6|16.24|0|6
C|KMTS|20250717|15:50:23.079925|S|94|16.24|0|94
C|KMTS|20250717|15:52:15.541351|S|100|16.26|0|100
C|KMTS|20250717|15:52:15.541352|S|100|16.26|0|100
C|KMTS|20250717|15:52:15.541352|S|100|16.27|0|100
C|KMTS|20250717|15:52:48.360443|S|200|16.27|0|200
C|KMTS|20250717|15:58:42.207550|S|100|16.4|0|100
C|KMX|20250717|09:30:00.504235|S|100|62.81|0|100
C|KMX|20250717|09:31:04.810904|S|62|62.745|0|62
C|KMX|20250717|09:31:04.811145|S|62|62.745|0|62
C|KMX|20250717|09:31:04.811299|S|62|62.745|0|62
C|KMX|20250717|09:31:17.880746|S|62|62.745|0|62
C|KMX|20250717|09:34:16.665200|S|62|62.755|0|62
C|KMX|20250717|09:48:02.603496|S|1|62.31|0|1
C|KMX|20250717|09:51:21.706921|S|62|62.125|0|62
C|KMX|20250717|09:51:30.245811|S|63|62.17|0|63
C|KMX|20250717|09:58:23.197245|S|50|61.52|0|50
C|KMX|20250717|09:58:23.197245|S|100|61.53|0|100
C|KMX|20250717|09:58:23.197245|S|100|61.53|0|100
C|KMX|20250717|09:58:23.197246|S|450|61.52|0|450
C|KMX|20250717|09:58:23.198031|S|300|61.52|0|300
C|KMX|20250717|10:08:12.907874|S|62|61.98|0|62
C|KMX|20250717|10:11:11.503294|S|99|62.04|0|99
C|KMX|20250717|10:11:11.503339|S|9|62.04|0|9
C|KMX|20250717|10:11:11.503368|S|9|62.04|0|9
C|KMX|20250717|10:22:35.055571|S|63|61.825|0|63
C|KMX|20250717|10:22:57.311080|S|50|61.76|0|50
C|KMX|20250717|10:29:51.012403|S|15|61.67|0|15
C|KMX|20250717|10:30:30.208246|S|63|61.665|0|63
C|KMX|20250717|10:30:30.208569|S|37|61.665|0|37
C|KMX|20250717|10:31:43.020261|S|63|61.69|0|63
C|KMX|20250717|10:31:43.020330|S|63|61.69|0|63
C|KMX|20250717|10:31:43.020391|S|63|61.69|0|63
C|KMX|20250717|10:31:43.020449|S|11|61.69|0|11
C|KMX|20250717|10:36:04.848476|S|100|61.665|0|100
C|KMX|20250717|10:42:32.397306|S|10|61.79|0|10
C|KMX|20250717|10:48:09.198179|S|9|61.87|0|9
C|KMX|20250717|10:51:38.721488|S|150|61.99|0|150
C|KMX|20250717|10:57:55.237566|S|102|62.1|0|102
C|KMX|20250717|10:59:43.929089|S|5|62.04|0|5
C|KMX|20250717|10:59:43.929089|S|5|62.04|0|5
C|KMX|20250717|10:59:43.929089|S|15|62.04|0|15
C|KMX|20250717|10:59:43.933766|S|3|62|0|3
C|KMX|20250717|11:03:52.081685|S|100|62|0|100
C|KMX|20250717|11:09:40.076175|S|63|62.005|0|63
C|KMX|20250717|11:12:05.441306|S|100|62.01|0|100
C|KMX|20250717|11:14:49.278644|S|5|61.86|0|5
C|KMX|20250717|11:14:49.278644|S|5|61.86|0|5
C|KMX|20250717|11:16:57.289148|S|1|61.75|0|1
C|KMX|20250717|11:23:52.993191|S|2|62.03|0|2
C|KMX|20250717|11:23:52.993191|S|2|62.03|0|2
C|KMX|20250717|11:23:52.993192|S|2|62.03|0|2
C|KMX|20250717|11:30:58.075211|S|1|62.13|0|1
C|KMX|20250717|11:35:58.088165|S|1|62.2|0|1
C|KMX|20250717|11:46:57.004081|S|2|62.32|0|2
C|KMX|20250717|11:49:35.709034|S|1|62.4|0|1
C|KMX|20250717|12:06:03.067998|S|9|62.52|0|9
C|KMX|20250717|12:26:49.704129|S|1|62.44|0|1
C|KMX|20250717|12:30:56.273694|S|2|62.43|0|2
C|KMX|20250717|12:40:17.390051|S|12|62.63|0|12
C|KMX|20250717|12:40:17.397019|S|1|62.63|0|1
C|KMX|20250717|13:00:56.112782|S|1|62.74|0|1
C|KMX|20250717|13:00:58.015729|S|1|62.74|0|1
C|KMX|20250717|13:55:49.708429|S|100|62.705|0|100
C|KMX|20250717|14:16:35.088973|S|1|62.55|0|1
C|KMX|20250717|14:32:20.004172|S|100|62.65|0|100
C|KMX|20250717|14:35:00.775637|S|15|62.64|0|15
C|KMX|20250717|14:42:07.166879|S|1|62.61|0|1
C|KMX|20250717|15:02:30.044123|S|100|62.69|0|100
C|KMX|20250717|15:24:06.308457|S|12|62.55|0|12
C|KMX|20250717|15:26:59.131612|S|2|62.57|0|2
C|KMX|20250717|15:26:59.131620|S|12|62.57|0|12
C|KMX|20250717|15:30:34.258616|S|10|62.62|0|10
C|KMX|20250717|15:30:34.258960|S|2|62.63|0|2
C|KMX|20250717|15:30:46.756422|S|50|62.6|0|50
C|KMX|20250717|15:33:35.656417|S|63|62.61|0|63
C|KMX|20250717|15:37:12.114992|S|222|62.675|0|222
C|KMX|20250717|15:45:45.185734|S|100|62.65|0|100
C|KMX|20250717|15:45:49.350175|S|109|62.62|0|109
C|KMX|20250717|15:47:58.908646|S|9|62.54|0|9
C|KMX|20250717|15:53:41.067347|S|150|62.42|0|150
C|KMX|20250717|15:54:54.652056|S|100|62.37|0|100
C|KMX|20250717|15:58:27.932665|S|100|62.28|0|100
C|KMX|20250717|15:58:30.827293|S|63|62.29|0|63
C|KMX|20250717|15:58:30.827337|S|37|62.29|0|37
C|KMX|20250717|15:58:59.631036|S|75|62.36|0|75
C|KN|20250717|15:40:12.109824|S|1|17.88|0|1
C|KN|20250717|15:41:07.866804|S|1|17.88|0|1
C|KN|20250717|15:59:20.944002|S|36|17.85|0|36
C|KN|20250717|15:59:31.908882|S|5|17.83|0|5
C|KN|20250717|15:59:48.844822|S|2|17.835|0|2
C|KNDI|20250717|09:59:33.070914|S|100|1.29|0|100
C|KNF|20250717|09:31:35.038553|S|100|76.54|0|100
C|KNF|20250717|11:13:19.326205|S|25|77.73|0|25
C|KNF|20250717|11:13:19.326213|S|2|77.73|0|2
C|KNF|20250717|11:13:19.326289|S|25|77.73|0|25
C|KNF|20250717|13:10:20.423550|S|25|78.22|0|25
C|KNF|20250717|13:10:20.423585|S|1|78.22|0|1
C|KNF|20250717|13:10:20.423590|S|1|78.22|0|1
C|KNF|20250717|13:10:20.423619|S|1|78.22|0|1
C|KNF|20250717|13:40:43.199057|S|92|78.83|0|92
C|KNF|20250717|13:55:31.733143|S|100|79.18|0|100
C|KNF|20250717|14:29:08.732232|S|50|78.92|0|50
C|KNF|20250717|14:29:08.732232|S|50|78.93|0|50
C|KNF|20250717|15:53:02.467815|S|2|79.2|0|2
C|KNF|20250717|15:53:02.467830|S|2|79.2|0|2
C|KNF|20250717|15:53:02.467831|S|2|79.22|0|2
C|KNF|20250717|15:53:02.467839|S|50|79.22|0|50
C|KNF|20250717|15:57:03.616843|S|100|79.3|0|100
C|KNF|20250717|15:59:48.317789|S|32|79.4|0|32
C|KNF|20250717|15:59:49.388395|S|100|79.33|0|100
C|KNF|20250717|15:59:58.001184|S|100|79.33|0|100
C|KNOP|20250717|09:49:35.461325|S|100|7.135|0|100
C|KNSA|20250717|09:58:20.242710|S|21|28.29|0|21
C|KNSA|20250717|09:58:20.243016|S|5|28.29|0|5
C|KNSA|20250717|11:02:06.890787|S|8|28.26|0|8
C|KNSA|20250717|11:02:20.363212|S|8|28.26|0|8
C|KNSA|20250717|11:05:12.301304|S|14|28.26|0|14
C|KNSA|20250717|12:35:01.397648|S|62|28.63|0|62
C|KNSA|20250717|13:55:11.277373|S|100|28.66|0|100
C|KNSA|20250717|14:23:06.487289|S|5|28.67|0|5
C|KNSA|20250717|15:10:11.322524|S|1|28.75|0|1
C|KNSA|20250717|15:22:10.501376|S|62|28.73|0|62
C|KNSA|20250717|15:50:29.815366|S|100|28.85|0|100
C|KNSL|20250717|09:42:59.310921|S|30|481.38|0|30
C|KNSL|20250717|09:43:02.869013|S|10|481.26|0|10
C|KNSL|20250717|09:43:02.869087|S|30|481.26|0|30
C|KNSL|20250717|09:50:28.299404|S|1|483.195|0|1
C|KNSL|20250717|10:59:33.805485|S|1|488.08|0|1
C|KNSL|20250717|11:09:28.461957|S|1|485.76|0|1
C|KNSL|20250717|11:27:32.777306|S|7|487.03|0|7
C|KNSL|20250717|11:27:47.191455|S|6|486.95|0|6
C|KNSL|20250717|11:27:54.400025|S|5|486.95|0|5
C|KNSL|20250717|11:27:58.003035|S|1|486.95|0|1
C|KNSL|20250717|11:52:03.712449|S|62|486.23|0|62
C|KNSL|20250717|11:54:18.229781|S|20|486.24|0|20
C|KNSL|20250717|11:55:13.835079|S|4|486.24|0|4
C|KNSL|20250717|11:55:53.403997|S|1|486.24|0|1
C|KNSL|20250717|11:56:01.888869|S|4|486.24|0|4
C|KNSL|20250717|11:56:08.744211|S|1|486.24|0|1
C|KNSL|20250717|11:56:13.632830|S|3|486.24|0|3
C|KNSL|20250717|11:56:14.957547|S|1|486.24|0|1
C|KNSL|20250717|11:56:15.313031|S|2|486.24|0|2
C|KNSL|20250717|11:56:15.398170|S|1|486.24|0|1
C|KNSL|20250717|11:56:19.120440|S|2|486.24|0|2
C|KNSL|20250717|11:56:19.527825|S|2|486.24|0|2
C|KNSL|20250717|11:56:19.624050|S|1|486.24|0|1
C|KNSL|20250717|11:56:19.658492|S|20|486.24|0|20
C|KNSL|20250717|12:11:49.005160|S|1|485.05|0|1
C|KNSL|20250717|12:46:21.153762|S|20|484|0|20
C|KNSL|20250717|12:46:21.153861|S|20|484|0|20
C|KNSL|20250717|14:57:53.081051|S|4|486.95|0|4
C|KNSL|20250717|15:01:55.853039|S|3|487.06|0|3
C|KNSL|20250717|15:13:41.968064|S|1|487.5|0|1
C|KNSL|20250717|15:19:55.835259|S|1|487.29|0|1
C|KNTK|20250717|09:32:26.850131|S|63|40.085|0|63
C|KNTK|20250717|09:32:26.850196|S|37|40.085|0|37
C|KNTK|20250717|09:35:16.723190|S|14|40.24|0|14
C|KNTK|20250717|09:39:17.956912|S|14|40.24|0|14
C|KNTK|20250717|09:39:45.351060|S|63|40.24|0|63
C|KNTK|20250717|09:39:45.351132|S|23|40.24|0|23
C|KNTK|20250717|09:40:57.543854|S|14|40.31|0|14
C|KNTK|20250717|09:45:03.298964|S|63|40.27|0|63
C|KNTK|20250717|10:00:54.991639|S|63|40.11|0|63
C|KNTK|20250717|10:02:19.302909|S|100|40.16|0|100
C|KNTK|20250717|10:02:19.302910|S|100|40.15|0|100
C|KNTK|20250717|10:02:19.303543|S|100|40.15|0|100
C|KNTK|20250717|10:02:24.819436|S|27|40.1|0|27
C|KNTK|20250717|10:02:24.819436|S|100|40.11|0|100
C|KNTK|20250717|10:02:24.819505|S|4|40.1|0|4
C|KNTK|20250717|10:02:24.819537|S|50|40.1|0|50
C|KNTK|20250717|10:02:24.819538|S|19|40.1|0|19
C|KNTK|20250717|10:09:14.597775|S|63|40.24|0|63
C|KNTK|20250717|10:09:14.597859|S|37|40.24|0|37
C|KNTK|20250717|10:18:35.702815|S|63|40.52|0|63
C|KNTK|20250717|10:19:24.872469|S|63|40.49|0|63
C|KNTK|20250717|10:55:20.994057|S|63|40.545|0|63
C|KNTK|20250717|11:07:14.953075|S|2|40.35|0|2
C|KNTK|20250717|11:20:38.977610|S|100|40.355|0|100
C|KNTK|20250717|11:29:55.196463|S|4|40.495|0|4
C|KNTK|20250717|12:03:52.726201|S|63|40.92|0|63
C|KNTK|20250717|12:03:52.726288|S|37|40.92|0|37
C|KNTK|20250717|12:39:15.598600|S|63|41.19|0|63
C|KNTK|20250717|12:41:02.851582|S|63|41.11|0|63
C|KNTK|20250717|13:07:34.881317|S|1|40.87|0|1
C|KNTK|20250717|14:44:19.554680|S|7|41.23|0|7
C|KNTK|20250717|15:21:44.306544|S|63|41.47|0|63
C|KNTK|20250717|15:47:03.266509|S|100|41.47|0|100
C|KNTK|20250717|15:47:03.267164|S|113|41.465|0|113
C|KNTK|20250717|15:47:03.267863|S|62|41.45|0|62
C|KNTK|20250717|15:57:04.062357|S|100|41.47|0|100
C|KNTK|20250717|15:57:36.830757|S|100|41.47|0|100
C|KNTK|20250717|15:58:14.145317|S|100|41.475|0|100
C|KNTK|20250717|15:59:06.440042|S|62|41.5|0|62
C|KNTK|20250717|15:59:20.603825|S|100|41.42|0|100
C|KNTK|20250717|15:59:26.425875|S|100|41.415|0|100
C|KNTK|20250717|15:59:44.416190|S|47|41.47|0|47
C|KNTK|20250717|15:59:49.165098|S|46|41.49|0|46
C|KNTK|20250717|15:59:49.559740|S|1|41.49|0|1
C|KNTK|20250717|15:59:49.631770|S|15|41.49|0|15
C|KNTK|20250717|15:59:58.000122|S|50|41.53|0|50
C|KNTK|20250717|15:59:58.009856|S|50|41.53|0|50
C|KNTK|20250717|15:59:58.895096|S|50|41.53|0|50
C|KNTK|20250717|15:59:58.895096|S|23|41.54|0|23
C|KNTK|20250717|15:59:58.895096|S|2|41.53|0|2
C|KNW|20250717|09:49:51.866636|S|100|2.86|0|100
C|KNW|20250717|10:23:35.966427|S|100|2.74|0|100
C|KNW|20250717|10:23:35.972549|S|100|2.74|0|100
C|KNW|20250717|11:11:08.007878|S|100|2.64|0|100
C|KNW|20250717|13:08:48.420525|E|100|2.57|0|100
C|KNW|20250717|13:10:23.756607|S|50|2.61|0|50
C|KNX|20250717|09:34:07.497881|S|50|45.405|0|50
C|KNX|20250717|09:47:23.063179|S|50|45.665|0|50
C|KNX|20250717|09:52:09.633190|S|50|45.8|0|50
C|KNX|20250717|10:15:38.242730|S|6|45.66|0|6
C|KNX|20250717|10:22:30.932739|S|100|45.58|0|100
C|KNX|20250717|10:42:36.997701|S|10|45.32|0|10
C|KNX|20250717|10:52:01.272420|S|63|45.41|0|63
C|KNX|20250717|11:01:49.198737|S|47|45.57|0|47
C|KNX|20250717|11:21:24.653589|S|10|45.59|0|10
C|KNX|20250717|11:26:26.598477|E|100|45.67|0|100
C|KNX|20250717|11:50:10.589838|S|100|45.62|0|100
C|KNX|20250717|13:04:50.553042|S|50|45.65|0|50
C|KNX|20250717|13:19:57.073410|S|2|45.56|0|2
C|KNX|20250717|13:19:57.073560|S|49|45.56|0|49
C|KNX|20250717|13:45:18.280195|S|11|45.68|0|11
C|KNX|20250717|14:14:35.932129|S|54|45.59|0|54
C|KNX|20250717|15:14:27.106008|S|1|45.74|0|1
C|KNX|20250717|15:38:37.199161|S|150|45.75|0|150
C|KNX|20250717|15:48:10.792641|S|100|45.71|0|100
C|KNX|20250717|15:50:07.082796|S|2|45.67|0|2
C|KNX|20250717|15:54:44.995672|S|10|45.66|0|10
C|KNX|20250717|15:56:53.452756|S|100|45.67|0|100
C|KNX|20250717|15:57:35.391708|S|10|45.65|0|10
C|KNX|20250717|15:58:27.392951|S|2|45.62|0|2
C|KNX|20250717|15:58:28.541225|S|58|45.62|0|58
C|KNX|20250717|15:59:10.072650|S|43|45.63|0|43
C|KNX|20250717|15:59:10.557742|S|57|45.63|0|57
C|KNX|20250717|15:59:10.950575|S|100|45.63|0|100
C|KNX|20250717|15:59:11.675720|S|100|45.63|0|100
C|KNX|20250717|15:59:28.588109|S|100|45.62|0|100
C|KNX|20250717|15:59:35.507193|S|100|45.62|0|100
C|KNX|20250717|15:59:36.248258|S|100|45.62|0|100
C|KNX|20250717|15:59:36.577135|S|100|45.62|0|100
C|KNX|20250717|15:59:41.809580|S|100|45.615|0|100
C|KNX|20250717|15:59:42.444950|S|100|45.62|0|100
C|KO|20250717|09:30:11.179428|S|100|69.825|0|100
C|KO|20250717|09:30:17.294098|S|150|69.82|0|150
C|KO|20250717|09:31:09.031197|S|100|69.89|0|100
C|KO|20250717|09:31:09.032874|S|1|69.89|0|1
C|KO|20250717|09:31:16.362110|S|100|69.97|0|100
C|KO|20250717|09:31:16.362126|S|35|69.97|0|35
C|KO|20250717|09:31:16.362126|S|42|69.97|0|42
C|KO|20250717|09:32:06.712153|S|100|69.99|0|100
C|KO|20250717|09:32:25.893440|S|100|70.05|0|100
C|KO|20250717|09:32:25.896378|S|100|70.06|0|100
C|KO|20250717|09:32:35.783490|S|100|70.095|0|100
C|KO|20250717|09:32:35.783514|S|50|70.095|0|50
C|KO|20250717|09:32:35.806651|S|150|69.995|0|150
C|KO|20250717|09:32:36.059078|S|150|69.99|0|150
C|KO|20250717|09:32:36.403222|S|150|69.99|0|150
C|KO|20250717|09:32:36.766653|S|100|69.99|0|100
C|KO|20250717|09:32:36.766711|S|50|69.99|0|50
C|KO|20250717|09:32:37.191408|S|100|69.99|0|100
C|KO|20250717|09:32:39.487322|S|150|69.99|0|150
C|KO|20250717|09:33:10.005730|S|100|69.975|0|100
C|KO|20250717|09:34:27.963206|S|13|69.935|0|13
C|KO|20250717|09:34:27.963216|S|11|69.935|0|11
C|KO|20250717|09:34:27.963264|S|76|69.935|0|76
C|KO|20250717|09:34:45.687711|S|100|70.005|0|100
C|KO|20250717|09:34:45.699377|S|100|70|0|100
C|KO|20250717|09:35:12.169684|S|100|69.975|0|100
C|KO|20250717|09:35:20.539563|S|150|70.005|0|150
C|KO|20250717|09:35:20.629553|S|73|69.99|0|73
C|KO|20250717|09:35:26.509994|S|100|70.03|0|100
C|KO|20250717|09:35:26.510011|S|50|70.03|0|50
C|KO|20250717|09:35:28.606383|S|100|70.055|0|100
C|KO|20250717|09:35:31.401998|S|150|70.06|0|150
C|KO|20250717|09:35:36.426787|S|100|70.085|0|100
C|KO|20250717|09:35:36.435648|S|60|70.01|0|60
C|KO|20250717|09:35:41.021835|S|150|70.02|0|150
C|KO|20250717|09:35:41.021855|S|9|70.01|0|9
C|KO|20250717|09:35:41.022056|S|100|70.015|0|100
C|KO|20250717|09:35:41.022442|S|100|70.02|0|100
C|KO|20250717|09:35:41.027219|S|9|70.01|0|9
C|KO|20250717|09:36:06.131914|S|100|70|0|100
C|KO|20250717|09:36:06.222008|S|100|70.01|0|100
C|KO|20250717|09:36:06.222045|S|25|70.01|0|25
C|KO|20250717|09:36:06.866750|S|9|70.01|0|9
C|KO|20250717|09:37:52.192062|S|150|69.93|0|150
C|KO|20250717|09:37:56.613942|S|100|69.89|0|100
C|KO|20250717|09:37:58.039629|S|9|69.89|0|9
C|KO|20250717|09:38:05.518947|S|23|69.89|0|23
C|KO|20250717|09:38:14.013724|S|100|69.92|0|100
C|KO|20250717|09:44:52.011344|S|1|69.795|0|1
C|KO|20250717|09:46:10.586700|S|100|69.74|0|100
C|KO|20250717|09:46:30.613597|S|100|69.77|0|100
C|KO|20250717|09:49:44.901906|S|41|69.705|0|41
C|KO|20250717|09:54:11.913318|S|1|69.71|0|1
C|KO|20250717|09:56:48.660520|S|100|69.66|0|100
C|KO|20250717|09:57:06.360211|S|79|69.63|0|79
C|KO|20250717|09:57:06.360265|S|21|69.63|0|21
C|KO|20250717|09:57:23.507799|S|31|69.61|0|31
C|KO|20250717|09:58:25.909389|S|100|69.63|0|100
C|KO|20250717|09:59:49.623985|S|33|69.645|0|33
C|KO|20250717|09:59:49.623985|S|67|69.645|0|67
C|KO|20250717|09:59:49.624015|S|51|69.645|0|51
C|KO|20250717|09:59:49.624016|S|16|69.645|0|16
C|KO|20250717|09:59:49.624018|S|84|69.64|0|84
C|KO|20250717|09:59:49.624027|S|16|69.64|0|16
C|KO|20250717|09:59:54.466931|S|100|69.63|0|100
C|KO|20250717|09:59:54.466942|S|27|69.64|0|27
C|KO|20250717|09:59:58.074631|S|100|69.63|0|100
C|KO|20250717|10:00:06.118862|S|100|69.63|0|100
C|KO|20250717|10:01:33.156776|S|100|69.57|0|100
C|KO|20250717|10:05:54.781783|S|100|69.665|0|100
C|KO|20250717|10:06:42.361320|S|100|69.67|0|100
C|KO|20250717|10:09:03.727756|S|98|69.71|0|98
C|KO|20250717|10:09:03.727757|S|2|69.71|0|2
C|KO|20250717|10:09:56.511252|S|100|69.745|0|100
C|KO|20250717|10:11:42.403543|S|100|69.78|0|100
C|KO|20250717|10:11:53.399599|S|100|69.76|0|100
C|KO|20250717|10:12:28.888062|S|31|69.81|0|31
C|KO|20250717|10:13:09.157075|S|78|69.85|0|78
C|KO|20250717|10:13:46.542453|S|100|69.805|0|100
C|KO|20250717|10:14:11.720006|S|10|69.79|0|10
C|KO|20250717|10:14:47.469047|S|56|69.785|0|56
C|KO|20250717|10:14:47.593366|S|1|69.77|0|1
C|KO|20250717|10:14:51.864480|S|55|69.77|0|55
C|KO|20250717|10:17:19.195591|S|100|69.76|0|100
C|KO|20250717|10:17:44.014777|S|100|69.75|0|100
C|KO|20250717|10:19:24.301105|S|6|69.74|0|6
C|KO|20250717|10:20:20.448879|S|100|69.72|0|100
C|KO|20250717|10:22:18.535805|S|32|69.73|0|32
C|KO|20250717|10:23:02.060950|S|100|69.75|0|100
C|KO|20250717|10:25:00.401548|S|100|69.795|0|100
C|KO|20250717|10:25:24.944259|S|100|69.785|0|100
C|KO|20250717|10:25:53.829381|S|100|69.81|0|100
C|KO|20250717|10:25:53.830073|S|100|69.81|0|100
C|KO|20250717|10:25:53.837376|S|24|69.82|0|24
C|KO|20250717|10:26:21.620255|S|100|69.86|0|100
C|KO|20250717|10:26:24.500909|S|100|69.86|0|100
C|KO|20250717|10:26:33.004828|S|5|69.87|0|5
C|KO|20250717|10:27:51.266312|S|100|69.815|0|100
C|KO|20250717|10:27:51.266397|S|50|69.815|0|50
C|KO|20250717|10:27:51.276916|S|50|69.805|0|50
C|KO|20250717|10:28:11.333469|S|100|69.8|0|100
C|KO|20250717|10:28:11.333880|S|83|69.805|0|83
C|KO|20250717|10:28:11.339815|S|100|69.8|0|100
C|KO|20250717|10:28:11.346797|S|83|69.8|0|83
C|KO|20250717|10:28:34.044137|S|60|69.83|0|60
C|KO|20250717|10:28:34.044137|S|100|69.835|0|100
C|KO|20250717|10:28:34.086929|S|65|69.8|0|65
C|KO|20250717|10:29:04.964550|S|85|69.8|0|85
C|KO|20250717|10:29:41.960718|S|91|69.805|0|91
C|KO|20250717|10:29:41.960782|S|9|69.805|0|9
C|KO|20250717|10:29:50.606948|S|21|69.805|0|21
C|KO|20250717|10:29:50.606964|S|22|69.805|0|22
C|KO|20250717|10:29:54.215461|S|86|69.8|0|86
C|KO|20250717|10:29:54.216697|S|65|69.79|0|65
C|KO|20250717|10:29:56.535554|S|15|69.79|0|15
C|KO|20250717|10:30:16.875114|S|99|69.8|0|99
C|KO|20250717|10:30:22.845988|S|100|69.8|0|100
C|KO|20250717|10:30:23.668201|S|100|69.805|0|100
C|KO|20250717|10:30:23.668274|S|23|69.81|0|23
C|KO|20250717|10:30:23.668997|S|100|69.8|0|100
C|KO|20250717|10:30:26.534507|S|100|69.8|0|100
C|KO|20250717|10:30:27.559258|S|70|69.8|0|70
C|KO|20250717|10:30:27.559308|S|30|69.8|0|30
C|KO|20250717|10:30:28.140750|S|4|69.8|0|4
C|KO|20250717|10:30:28.140807|S|100|69.8|0|100
C|KO|20250717|10:30:28.140841|S|46|69.8|0|46
C|KO|20250717|10:30:28.598862|S|67|69.8|0|67
C|KO|20250717|10:30:34.868377|S|24|69.81|0|24
C|KO|20250717|10:30:46.039706|S|2|69.805|0|2
C|KO|20250717|10:30:46.039706|S|22|69.81|0|22
C|KO|20250717|10:30:46.039706|S|100|69.81|0|100
C|KO|20250717|10:30:46.040344|S|100|69.8|0|100
C|KO|20250717|10:30:46.044878|S|24|69.81|0|24
C|KO|20250717|10:30:46.055551|S|100|69.815|0|100
C|KO|20250717|10:30:46.068457|S|34|69.81|0|34
C|KO|20250717|10:30:46.109059|S|100|69.805|0|100
C|KO|20250717|10:30:51.139674|S|100|69.805|0|100
C|KO|20250717|10:31:00.029182|S|100|69.8|0|100
C|KO|20250717|10:31:09.235928|S|100|69.835|0|100
C|KO|20250717|10:31:09.236025|S|23|69.835|0|23
C|KO|20250717|10:31:09.236277|S|100|69.83|0|100
C|KO|20250717|10:31:13.188499|S|100|69.805|0|100
C|KO|20250717|10:31:15.938905|S|70|69.81|0|70
C|KO|20250717|10:31:15.938964|S|100|69.815|0|100
C|KO|20250717|10:31:15.939519|S|100|69.81|0|100
C|KO|20250717|10:31:15.943014|S|33|69.82|0|33
C|KO|20250717|10:31:17.439560|S|100|69.815|0|100
C|KO|20250717|10:31:17.439664|S|50|69.815|0|50
C|KO|20250717|10:31:23.580903|S|100|69.8|0|100
C|KO|20250717|10:31:23.580916|S|90|69.8|0|90
C|KO|20250717|10:31:23.581000|S|10|69.8|0|10
C|KO|20250717|10:31:36.217119|S|85|69.8|0|85
C|KO|20250717|10:31:39.698997|S|100|69.8|0|100
C|KO|20250717|10:32:36.878852|S|100|69.755|0|100
C|KO|20250717|10:32:36.879138|S|100|69.75|0|100
C|KO|20250717|10:32:36.881030|S|100|69.75|0|100
C|KO|20250717|10:32:36.881170|S|96|69.75|0|96
C|KO|20250717|10:32:36.881259|S|100|69.74|0|100
C|KO|20250717|10:32:36.881339|S|4|69.75|0|4
C|KO|20250717|10:32:36.959890|S|100|69.74|0|100
C|KO|20250717|10:36:16.789721|S|60|69.72|0|60
C|KO|20250717|10:39:27.824710|S|88|69.73|0|88
C|KO|20250717|10:39:27.824963|S|12|69.73|0|12
C|KO|20250717|10:41:57.347248|S|100|69.71|0|100
C|KO|20250717|10:43:15.092945|S|100|69.67|0|100
C|KO|20250717|10:43:34.759486|S|100|69.68|0|100
C|KO|20250717|10:43:54.004795|S|83|69.68|0|83
C|KO|20250717|10:44:11.837770|S|92|69.67|0|92
C|KO|20250717|10:47:48.572486|S|100|69.61|0|100
C|KO|20250717|10:49:50.634524|S|55|69.655|0|55
C|KO|20250717|10:50:21.514162|S|13|69.64|0|13
C|KO|20250717|10:50:39.204011|S|1|69.64|0|1
C|KO|20250717|10:52:41.997994|S|8|69.66|0|8
C|KO|20250717|10:52:41.997994|S|42|69.66|0|42
C|KO|20250717|10:53:27.725214|S|100|69.68|0|100
C|KO|20250717|10:55:13.615617|S|1|69.68|0|1
C|KO|20250717|10:55:48.228989|S|1|69.66|0|1
C|KO|20250717|10:56:07.236571|S|19|69.66|0|19
C|KO|20250717|10:56:07.236572|S|86|69.66|0|86
C|KO|20250717|10:59:11.530360|S|1|69.655|0|1
C|KO|20250717|10:59:48.191614|S|100|69.655|0|100
C|KO|20250717|11:05:21.481238|S|9|69.6|0|9
C|KO|20250717|11:06:44.145871|S|2|69.58|0|2
C|KO|20250717|11:07:11.893848|S|1|69.565|0|1
C|KO|20250717|11:08:10.919595|S|100|69.54|0|100
C|KO|20250717|11:08:36.685405|S|1|69.55|0|1
C|KO|20250717|11:08:58.459573|S|27|69.55|0|27
C|KO|20250717|11:08:58.630948|S|47|69.55|0|47
C|KO|20250717|11:09:05.116913|S|2|69.54|0|2
C|KO|20250717|11:10:36.566123|S|27|69.58|0|27
C|KO|20250717|11:10:57.224066|S|24|69.6|0|24
C|KO|20250717|11:11:16.098645|S|37|69.6|0|37
C|KO|20250717|11:11:24.440417|S|3|69.59|0|3
C|KO|20250717|11:11:57.348372|S|1|69.61|0|1
C|KO|20250717|11:12:40.228537|S|13|69.59|0|13
C|KO|20250717|11:14:44.009192|S|200|69.52|0|200
C|KO|20250717|11:15:37.103148|S|3|69.55|0|3
C|KO|20250717|11:17:16.191151|S|6|69.59|0|6
C|KO|20250717|11:17:36.590371|S|10|69.59|0|10
C|KO|20250717|11:18:11.003309|S|5|69.625|0|5
C|KO|20250717|11:19:15.654828|S|100|69.655|0|100
C|KO|20250717|11:19:17.276041|S|50|69.65|0|50
C|KO|20250717|11:19:17.276052|S|34|69.65|0|34
C|KO|20250717|11:20:08.035784|S|28|69.68|0|28
C|KO|20250717|11:22:24.880830|S|33|69.695|0|33
C|KO|20250717|11:27:11.073297|S|5|69.74|0|5
C|KO|20250717|11:27:11.073297|S|8|69.74|0|8
C|KO|20250717|11:27:11.073298|S|6|69.74|0|6
C|KO|20250717|11:29:25.702902|S|100|69.755|0|100
C|KO|20250717|11:29:25.702922|S|10|69.75|0|10
C|KO|20250717|11:29:38.309235|S|3|69.77|0|3
C|KO|20250717|11:29:59.723169|S|1|69.765|0|1
C|KO|20250717|11:30:25.906337|S|100|69.77|0|100
C|KO|20250717|11:30:35.758081|S|100|69.77|0|100
C|KO|20250717|11:31:04.636374|S|1|69.815|0|1
C|KO|20250717|11:31:09.455465|S|23|69.81|0|23
C|KO|20250717|11:32:38.731525|S|23|69.79|0|23
C|KO|20250717|11:34:12.243159|S|51|69.825|0|51
C|KO|20250717|11:34:50.027899|S|15|69.805|0|15
C|KO|20250717|11:35:26.571788|S|10|69.8|0|10
C|KO|20250717|11:36:58.238321|S|1|69.77|0|1
C|KO|20250717|11:38:06.975945|S|33|69.77|0|33
C|KO|20250717|11:38:37.595536|S|100|69.795|0|100
C|KO|20250717|11:38:39.879810|S|100|69.745|0|100
C|KO|20250717|11:38:39.879811|S|18|69.74|0|18
C|KO|20250717|11:38:51.730017|S|100|69.765|0|100
C|KO|20250717|11:38:52.357232|S|17|69.75|0|17
C|KO|20250717|11:38:52.357232|S|100|69.75|0|100
C|KO|20250717|11:41:30.325455|S|100|69.86|0|100
C|KO|20250717|11:42:23.955249|S|10|69.88|0|10
C|KO|20250717|11:42:24.716985|S|100|69.88|0|100
C|KO|20250717|11:43:23.058685|S|5|69.87|0|5
C|KO|20250717|11:44:03.159518|E|5|69.88|0|5
C|KO|20250717|11:44:03.167668|E|1|69.88|0|1
C|KO|20250717|11:44:03.167668|E|3|69.88|0|3
C|KO|20250717|11:44:47.136869|S|33|69.88|0|33
C|KO|20250717|11:44:57.808222|S|100|69.875|0|100
C|KO|20250717|11:46:40.072450|S|100|69.805|0|100
C|KO|20250717|11:47:20.482186|S|100|69.775|0|100
C|KO|20250717|11:47:50.336350|S|21|69.775|0|21
C|KO|20250717|11:47:50.336434|S|5|69.77|0|5
C|KO|20250717|11:47:50.336434|S|10|69.77|0|10
C|KO|20250717|11:47:50.336434|S|6|69.77|0|6
C|KO|20250717|12:01:05.002307|S|14|69.75|0|14
C|KO|20250717|12:03:43.345367|S|100|69.75|0|100
C|KO|20250717|12:06:28.506162|S|16|69.72|0|16
C|KO|20250717|12:06:28.506162|S|1|69.72|0|1
C|KO|20250717|12:06:28.506162|S|10|69.72|0|10
C|KO|20250717|12:11:37.662635|S|2|69.73|0|2
C|KO|20250717|12:13:31.373501|S|1|69.745|0|1
C|KO|20250717|12:13:31.373563|S|1|69.745|0|1
C|KO|20250717|12:13:31.373577|S|56|69.745|0|56
C|KO|20250717|12:14:10.527780|S|5|69.75|0|5
C|KO|20250717|12:14:10.527811|S|95|69.75|0|95
C|KO|20250717|12:14:31.362231|S|77|69.76|0|77
C|KO|20250717|12:18:16.005970|S|27|69.74|0|27
C|KO|20250717|12:29:11.504392|S|13|69.73|0|13
C|KO|20250717|12:30:31.007735|S|18|69.72|0|18
C|KO|20250717|12:31:34.352041|S|21|69.75|0|21
C|KO|20250717|12:32:13.782199|S|69|69.77|0|69
C|KO|20250717|12:34:25.492639|S|17|69.77|0|17
C|KO|20250717|12:46:33.904481|S|3|69.675|0|3
C|KO|20250717|12:46:33.912843|S|94|69.675|0|94
C|KO|20250717|12:46:44.385851|S|10|69.66|0|10
C|KO|20250717|12:47:09.181717|S|32|69.66|0|32
C|KO|20250717|12:48:08.384224|S|77|69.63|0|77
C|KO|20250717|12:48:08.384224|S|49|69.63|0|49
C|KO|20250717|12:48:08.853980|S|3|69.63|0|3
C|KO|20250717|12:48:08.854939|S|50|69.63|0|50
C|KO|20250717|12:48:09.023442|S|10|69.63|0|10
C|KO|20250717|12:51:19.479403|S|9|69.645|0|9
C|KO|20250717|12:58:09.481549|S|28|69.71|0|28
C|KO|20250717|13:02:09.195934|S|88|69.685|0|88
C|KO|20250717|13:06:16.100541|S|1|69.65|0|1
C|KO|20250717|13:09:16.992774|S|100|69.66|0|100
C|KO|20250717|13:10:27.618072|S|100|69.68|0|100
C|KO|20250717|13:10:35.713563|S|1|69.69|0|1
C|KO|20250717|13:14:07.142908|S|94|69.735|0|94
C|KO|20250717|13:14:38.610008|S|28|69.72|0|28
C|KO|20250717|13:14:38.610009|S|57|69.72|0|57
C|KO|20250717|13:15:05.681358|S|10|69.725|0|10
C|KO|20250717|13:15:08.272264|S|10|69.725|0|10
C|KO|20250717|13:15:08.274124|S|10|69.725|0|10
C|KO|20250717|13:15:08.275347|S|10|69.725|0|10
C|KO|20250717|13:15:08.276796|S|10|69.725|0|10
C|KO|20250717|13:15:08.277612|S|10|69.725|0|10
C|KO|20250717|13:15:08.278362|S|10|69.725|0|10
C|KO|20250717|13:15:08.279113|S|10|69.725|0|10
C|KO|20250717|13:15:08.919089|S|10|69.725|0|10
C|KO|20250717|13:15:08.920256|S|10|69.725|0|10
C|KO|20250717|13:15:08.921020|S|2|69.72|0|2
C|KO|20250717|13:15:08.921020|S|8|69.72|0|8
C|KO|20250717|13:15:27.665016|S|60|69.73|0|60
C|KO|20250717|13:16:26.894555|S|1|69.73|0|1
C|KO|20250717|13:16:26.894555|S|3|69.73|0|3
C|KO|20250717|13:16:43.149018|S|1|69.73|0|1
C|KO|20250717|13:17:01.066994|S|2|69.73|0|2
C|KO|20250717|13:21:48.174121|S|4|69.76|0|4
C|KO|20250717|13:21:48.174122|S|1|69.76|0|1
C|KO|20250717|13:22:28.527258|S|14|69.76|0|14
C|KO|20250717|13:22:37.105156|S|100|69.76|0|100
C|KO|20250717|13:24:14.810039|S|31|69.775|0|31
C|KO|20250717|13:24:25.059570|S|1|69.77|0|1
C|KO|20250717|13:26:14.923758|S|100|69.77|0|100
C|KO|20250717|13:26:43.026786|S|1|69.76|0|1
C|KO|20250717|13:29:00.565565|S|1|69.78|0|1
C|KO|20250717|13:30:05.958407|S|25|69.77|0|25
C|KO|20250717|13:36:38.145318|S|36|69.81|0|36
C|KO|20250717|13:41:40.097272|S|3|69.75|0|3
C|KO|20250717|13:42:18.011394|S|53|69.75|0|53
C|KO|20250717|13:46:52.986190|S|51|69.785|0|51
C|KO|20250717|13:47:13.224162|S|1|69.75|0|1
C|KO|20250717|13:48:49.418410|S|100|69.76|0|100
C|KO|20250717|13:48:49.418410|S|100|69.76|0|100
C|KO|20250717|13:48:49.421785|S|100|69.77|0|100
C|KO|20250717|13:48:49.423287|S|48|69.77|0|48
C|KO|20250717|13:51:09.633636|S|33|69.75|0|33
C|KO|20250717|13:51:20.139680|S|100|69.76|0|100
C|KO|20250717|13:54:58.354099|S|30|69.755|0|30
C|KO|20250717|13:56:34.799423|S|2|69.74|0|2
C|KO|20250717|13:56:48.346537|S|2|69.74|0|2
C|KO|20250717|13:58:53.187832|S|100|69.74|0|100
C|KO|20250717|13:59:44.389904|S|3|69.745|0|3
C|KO|20250717|13:59:48.555038|S|97|69.745|0|97
C|KO|20250717|14:01:33.167781|S|50|69.73|0|50
C|KO|20250717|14:01:33.167893|S|50|69.73|0|50
C|KO|20250717|14:05:34.791433|S|79|69.75|0|79
C|KO|20250717|14:07:28.314816|S|1|69.79|0|1
C|KO|20250717|14:11:18.276396|S|5|69.84|0|5
C|KO|20250717|14:11:18.279530|S|100|69.815|0|100
C|KO|20250717|14:11:18.279589|S|20|69.815|0|20
C|KO|20250717|14:11:18.287108|S|38|69.795|0|38
C|KO|20250717|14:12:15.843140|S|109|69.805|0|109
C|KO|20250717|14:12:15.843141|S|49|69.805|0|49
C|KO|20250717|14:12:15.843141|S|88|69.8|0|88
C|KO|20250717|14:12:15.845875|S|43|69.81|0|43
C|KO|20250717|14:12:42.609682|S|58|69.79|0|58
C|KO|20250717|14:13:24.020928|S|100|69.81|0|100
C|KO|20250717|14:14:04.933124|S|98|69.82|0|98
C|KO|20250717|14:16:07.201778|S|91|69.77|0|91
C|KO|20250717|14:16:07.201794|S|58|69.77|0|58
C|KO|20250717|14:16:07.201794|S|9|69.77|0|9
C|KO|20250717|14:16:07.201800|S|38|69.77|0|38
C|KO|20250717|14:16:07.201845|S|100|69.77|0|100
C|KO|20250717|14:16:07.201845|S|4|69.77|0|4
C|KO|20250717|14:16:08.190867|S|2|69.765|0|2
C|KO|20250717|14:16:31.218906|S|1|69.77|0|1
C|KO|20250717|14:16:47.788332|S|100|69.77|0|100
C|KO|20250717|14:16:47.788397|S|20|69.77|0|20
C|KO|20250717|14:16:47.788398|S|42|69.77|0|42
C|KO|20250717|14:17:55.900681|S|87|69.77|0|87
C|KO|20250717|14:17:55.900681|S|8|69.77|0|8
C|KO|20250717|14:17:55.900702|S|13|69.77|0|13
C|KO|20250717|14:18:26.667740|S|100|69.775|0|100
C|KO|20250717|14:18:33.532882|S|100|69.77|0|100
C|KO|20250717|14:19:14.958233|S|28|69.78|0|28
C|KO|20250717|14:19:14.958257|S|72|69.78|0|72
C|KO|20250717|14:19:14.958884|S|26|69.77|0|26
C|KO|20250717|14:19:14.958920|S|74|69.77|0|74
C|KO|20250717|14:19:14.958920|S|100|69.77|0|100
C|KO|20250717|14:21:01.591593|S|100|69.77|0|100
C|KO|20250717|14:21:09.782407|S|4|69.795|0|4
C|KO|20250717|14:21:59.942140|S|3|69.8|0|3
C|KO|20250717|14:22:01.815982|S|73|69.8|0|73
C|KO|20250717|14:22:01.815989|S|31|69.8|0|31
C|KO|20250717|14:22:01.816011|S|76|69.8|0|76
C|KO|20250717|14:22:01.816176|S|5|69.8|0|5
C|KO|20250717|14:22:02.572444|S|101|69.8|0|101
C|KO|20250717|14:22:02.572599|S|100|69.8|0|100
C|KO|20250717|14:22:06.954943|S|63|69.8|0|63
C|KO|20250717|14:22:10.658383|S|120|69.8|0|120
C|KO|20250717|14:22:10.658867|S|9|69.8|0|9
C|KO|20250717|14:22:10.660027|S|1|69.8|0|1
C|KO|20250717|14:22:10.661104|S|99|69.8|0|99
C|KO|20250717|14:22:37.904583|S|100|69.8|0|100
C|KO|20250717|14:22:37.904584|S|19|69.8|0|19
C|KO|20250717|14:22:37.904640|S|81|69.8|0|81
C|KO|20250717|14:23:07.628747|S|1|69.79|0|1
C|KO|20250717|14:23:15.993926|S|100|69.795|0|100
C|KO|20250717|14:23:38.571671|S|1|69.795|0|1
C|KO|20250717|14:24:08.814253|S|100|69.8|0|100
C|KO|20250717|14:24:55.759461|S|51|69.8|0|51
C|KO|20250717|14:24:55.759461|S|1|69.8|0|1
C|KO|20250717|14:24:55.759461|S|62|69.8|0|62
C|KO|20250717|14:24:55.759519|S|49|69.8|0|49
C|KO|20250717|14:25:01.065192|S|100|69.795|0|100
C|KO|20250717|14:25:02.381250|S|50|69.81|0|50
C|KO|20250717|14:25:02.381740|S|100|69.8|0|100
C|KO|20250717|14:25:02.381764|S|100|69.8|0|100
C|KO|20250717|14:25:02.382543|S|100|69.8|0|100
C|KO|20250717|14:25:02.383313|S|37|69.8|0|37
C|KO|20250717|14:25:02.383537|S|100|69.805|0|100
C|KO|20250717|14:27:15.087971|S|100|69.83|0|100
C|KO|20250717|14:27:15.088847|S|100|69.83|0|100
C|KO|20250717|14:27:20.644144|S|34|69.86|0|34
C|KO|20250717|14:27:20.644144|S|74|69.86|0|74
C|KO|20250717|14:27:54.069932|S|100|69.9|0|100
C|KO|20250717|14:29:08.300090|S|31|69.845|0|31
C|KO|20250717|14:29:09.425953|S|8|69.84|0|8
C|KO|20250717|14:29:17.570289|S|7|69.83|0|7
C|KO|20250717|14:29:17.570290|S|1|69.83|0|1
C|KO|20250717|14:29:17.570290|S|100|69.83|0|100
C|KO|20250717|14:30:26.633404|S|36|69.84|0|36
C|KO|20250717|14:32:08.679772|S|100|69.85|0|100
C|KO|20250717|14:32:08.841995|S|100|69.85|0|100
C|KO|20250717|14:32:27.676468|S|100|69.85|0|100
C|KO|20250717|14:32:27.676480|S|8|69.85|0|8
C|KO|20250717|14:32:48.157225|S|1|69.89|0|1
C|KO|20250717|14:32:51.845263|S|1|69.89|0|1
C|KO|20250717|14:32:51.845264|S|2|69.89|0|2
C|KO|20250717|14:32:51.845264|S|1|69.89|0|1
C|KO|20250717|14:33:51.621707|S|10|69.89|0|10
C|KO|20250717|14:33:51.621720|S|90|69.89|0|90
C|KO|20250717|14:34:16.731479|S|7|69.89|0|7
C|KO|20250717|14:34:48.244693|S|1|69.88|0|1
C|KO|20250717|14:34:58.155563|S|2|69.88|0|2
C|KO|20250717|14:34:58.155563|S|1|69.88|0|1
C|KO|20250717|14:34:58.155563|S|1|69.88|0|1
C|KO|20250717|14:35:10.197570|S|2|69.88|0|2
C|KO|20250717|14:35:10.197570|S|3|69.88|0|3
C|KO|20250717|14:35:10.197570|S|52|69.88|0|52
C|KO|20250717|14:35:10.197570|S|2|69.88|0|2
C|KO|20250717|14:35:10.197571|S|14|69.88|0|14
C|KO|20250717|14:35:10.197571|S|11|69.88|0|11
C|KO|20250717|14:37:44.857804|S|1|69.81|0|1
C|KO|20250717|14:37:44.857804|S|1|69.81|0|1
C|KO|20250717|14:38:22.457169|S|93|69.81|0|93
C|KO|20250717|14:38:34.291534|S|3|69.83|0|3
C|KO|20250717|14:38:47.654588|S|10|69.81|0|10
C|KO|20250717|14:38:47.662877|S|100|69.82|0|100
C|KO|20250717|14:38:59.047144|S|120|69.835|0|120
C|KO|20250717|14:39:00.311154|S|100|69.83|0|100
C|KO|20250717|14:40:03.411008|S|100|69.81|0|100
C|KO|20250717|14:40:21.719067|S|109|69.855|0|109
C|KO|20250717|14:40:40.471979|S|100|69.83|0|100
C|KO|20250717|14:40:53.904219|S|100|69.82|0|100
C|KO|20250717|14:41:13.392969|S|2|69.81|0|2
C|KO|20250717|14:41:13.392969|S|2|69.81|0|2
C|KO|20250717|14:41:13.392969|S|1|69.81|0|1
C|KO|20250717|14:41:13.392969|S|2|69.81|0|2
C|KO|20250717|14:41:13.392970|S|3|69.81|0|3
C|KO|20250717|14:41:38.282776|S|61|69.83|0|61
C|KO|20250717|14:42:57.003062|S|6|69.91|0|6
C|KO|20250717|14:43:49.751007|S|3|69.92|0|3
C|KO|20250717|14:43:49.751007|S|2|69.92|0|2
C|KO|20250717|14:43:49.751007|S|1|69.92|0|1
C|KO|20250717|14:43:49.751008|S|100|69.92|0|100
C|KO|20250717|14:43:49.751008|S|1|69.92|0|1
C|KO|20250717|14:50:39.539661|S|100|69.99|0|100
C|KO|20250717|14:52:02.602995|S|10|70|0|10
C|KO|20250717|14:52:02.604400|S|90|70|0|90
C|KO|20250717|14:52:02.613493|S|89|70|0|89
C|KO|20250717|14:52:02.617794|S|100|70|0|100
C|KO|20250717|14:52:33.724590|S|108|70.015|0|108
C|KO|20250717|14:52:33.724618|S|100|70.01|0|100
C|KO|20250717|14:52:33.724618|S|12|70.015|0|12
C|KO|20250717|14:52:49.215409|S|2|70.01|0|2
C|KO|20250717|14:53:19.033112|S|31|70.01|0|31
C|KO|20250717|14:53:19.033112|S|100|70.01|0|100
C|KO|20250717|14:53:38.790710|S|100|70.03|0|100
C|KO|20250717|14:53:44.168869|S|120|70.025|0|120
C|KO|20250717|14:53:44.168869|S|3|70.025|0|3
C|KO|20250717|14:53:44.168869|S|2437|70.02|0|2437
C|KO|20250717|14:53:44.168887|S|23|70.02|0|23
C|KO|20250717|14:53:44.168963|S|142|70.02|0|142
C|KO|20250717|14:53:44.168963|S|158|70.025|0|158
C|KO|20250717|14:53:44.168966|S|16|70.02|0|16
C|KO|20250717|14:54:11.354229|S|4|70.01|0|4
C|KO|20250717|14:54:11.355346|S|100|70.005|0|100
C|KO|20250717|14:54:17.935128|S|34|70.04|0|34
C|KO|20250717|14:54:17.935128|S|100|70.045|0|100
C|KO|20250717|14:54:17.936565|S|42|70.03|0|42
C|KO|20250717|14:54:17.937225|S|36|70.025|0|36
C|KO|20250717|14:54:17.937225|S|42|70.02|0|42
C|KO|20250717|14:54:17.937407|S|30|70.03|0|30
C|KO|20250717|14:54:17.937421|S|28|70.03|0|28
C|KO|20250717|14:54:17.977497|S|10|70|0|10
C|KO|20250717|14:54:17.977555|S|2|70|0|2
C|KO|20250717|14:54:18.566681|S|100|70|0|100
C|KO|20250717|14:54:20.950604|S|4|70.005|0|4
C|KO|20250717|14:54:20.950712|S|85|70|0|85
C|KO|20250717|14:54:20.950712|S|100|70.005|0|100
C|KO|20250717|14:54:28.446982|S|100|70.015|0|100
C|KO|20250717|14:54:32.183131|E|14|70.07|0|14
C|KO|20250717|14:55:06.688878|S|10|70.11|0|10
C|KO|20250717|14:55:06.689635|S|9|70.12|0|9
C|KO|20250717|14:55:40.394878|S|100|70.16|0|100
C|KO|20250717|14:55:40.394878|S|100|70.16|0|100
C|KO|20250717|14:55:40.394878|S|4|70.16|0|4
C|KO|20250717|14:55:40.394879|S|91|70.16|0|91
C|KO|20250717|14:55:46.793043|S|26|70.15|0|26
C|KO|20250717|14:55:46.793043|S|100|70.15|0|100
C|KO|20250717|14:55:46.794739|S|2|70.13|0|2
C|KO|20250717|14:55:46.794739|S|100|70.13|0|100
C|KO|20250717|14:55:46.797554|S|47|70.13|0|47
C|KO|20250717|14:56:02.384199|S|99|70.07|0|99
C|KO|20250717|14:56:02.384200|S|100|70.07|0|100
C|KO|20250717|14:56:31.990987|S|1|70.06|0|1
C|KO|20250717|14:56:31.990988|S|1|70.06|0|1
C|KO|20250717|14:56:31.990988|S|100|70.06|0|100
C|KO|20250717|14:56:31.990988|S|1|70.06|0|1
C|KO|20250717|14:56:31.990988|S|1|70.06|0|1
C|KO|20250717|14:56:32.998078|S|100|70.05|0|100
C|KO|20250717|14:56:32.998761|S|10|70.04|0|10
C|KO|20250717|14:56:32.998770|S|10|70.04|0|10
C|KO|20250717|14:56:32.998820|S|80|70.04|0|80
C|KO|20250717|14:56:33.003004|S|100|70.04|0|100
C|KO|20250717|14:56:33.003327|S|91|70.04|0|91
C|KO|20250717|14:56:34.145562|S|9|70.04|0|9
C|KO|20250717|14:56:34.145562|S|91|70.04|0|91
C|KO|20250717|14:56:34.708188|S|100|70.045|0|100
C|KO|20250717|14:56:34.714428|S|91|70.04|0|91
C|KO|20250717|14:56:34.714482|S|29|70.04|0|29
C|KO|20250717|14:56:34.805386|S|91|70.045|0|91
C|KO|20250717|14:56:34.805431|S|29|70.045|0|29
C|KO|20250717|14:56:34.984281|S|91|70.04|0|91
C|KO|20250717|14:56:34.984957|S|54|70.045|0|54
C|KO|20250717|14:56:34.984978|S|40|70.045|0|40
C|KO|20250717|14:56:34.984994|S|26|70.045|0|26
C|KO|20250717|14:56:36.201731|S|37|70.04|0|37
C|KO|20250717|14:56:36.201757|S|143|70.04|0|143
C|KO|20250717|14:56:36.249424|S|91|70.045|0|91
C|KO|20250717|14:56:36.275051|S|120|70.045|0|120
C|KO|20250717|14:56:36.372258|S|91|70.04|0|91
C|KO|20250717|14:56:36.372306|S|120|70.04|0|120
C|KO|20250717|14:56:36.400833|S|17|70.04|0|17
C|KO|20250717|14:56:36.400833|S|69|70.04|0|69
C|KO|20250717|14:56:36.400871|S|180|70.045|0|180
C|KO|20250717|14:56:40.079817|S|91|70.065|0|91
C|KO|20250717|14:56:59.610314|S|100|70.07|0|100
C|KO|20250717|14:57:15.374421|S|51|70.065|0|51
C|KO|20250717|14:57:16.056572|S|2|70.06|0|2
C|KO|20250717|14:57:16.056572|S|100|70.06|0|100
C|KO|20250717|14:57:16.056572|S|49|70.065|0|49
C|KO|20250717|14:57:16.056572|S|51|70.06|0|51
C|KO|20250717|14:57:16.056572|S|100|70.065|0|100
C|KO|20250717|14:57:16.063280|S|100|70.06|0|100
C|KO|20250717|14:57:37.366064|S|15|70.055|0|15
C|KO|20250717|14:57:37.366172|S|66|70.055|0|66
C|KO|20250717|14:57:39.120606|S|90|70.06|0|90
C|KO|20250717|14:57:39.123514|S|10|70.05|0|10
C|KO|20250717|14:57:46.043570|S|1|70.05|0|1
C|KO|20250717|14:57:46.043570|S|100|70.055|0|100
C|KO|20250717|14:57:46.043570|S|1|70.055|0|1
C|KO|20250717|14:57:46.043593|S|92|70.05|0|92
C|KO|20250717|14:57:46.043593|S|1|70.05|0|1
C|KO|20250717|14:57:46.050673|S|9|70.06|0|9
C|KO|20250717|14:57:46.080041|S|89|70.06|0|89
C|KO|20250717|14:57:46.080072|S|100|70.065|0|100
C|KO|20250717|14:57:46.080350|S|33|70.07|0|33
C|KO|20250717|14:57:46.080360|S|20|70.065|0|20
C|KO|20250717|14:58:26.385721|S|9|70.1|0|9
C|KO|20250717|14:58:26.385729|S|3|70.1|0|3
C|KO|20250717|14:58:26.385735|S|1|70.1|0|1
C|KO|20250717|14:58:45.700742|S|100|70.08|0|100
C|KO|20250717|14:58:56.471950|S|71|70.08|0|71
C|KO|20250717|15:00:25.617832|S|10|70.16|0|10
C|KO|20250717|15:00:55.294587|S|100|70.18|0|100
C|KO|20250717|15:00:55.294587|S|2|70.18|0|2
C|KO|20250717|15:00:55.294588|S|100|70.18|0|100
C|KO|20250717|15:00:55.294588|S|100|70.18|0|100
C|KO|20250717|15:00:55.294588|S|100|70.18|0|100
C|KO|20250717|15:00:57.927542|S|6|70.18|0|6
C|KO|20250717|15:00:58.756977|S|94|70.18|0|94
C|KO|20250717|15:01:22.789994|S|100|70.21|0|100
C|KO|20250717|15:01:22.789994|S|100|70.21|0|100
C|KO|20250717|15:01:22.789995|S|6|70.21|0|6
C|KO|20250717|15:01:22.790696|S|100|70.21|0|100
C|KO|20250717|15:01:53.145207|S|100|70.245|0|100
C|KO|20250717|15:02:38.173503|S|1|70.26|0|1
C|KO|20250717|15:02:38.173503|S|75|70.26|0|75
C|KO|20250717|15:02:38.173503|S|24|70.26|0|24
C|KO|20250717|15:02:57.613360|E|15|70.27|0|15
C|KO|20250717|15:03:08.106830|S|100|70.27|0|100
C|KO|20250717|15:03:52.311693|S|84|70.27|0|84
C|KO|20250717|15:03:52.311693|S|1|70.27|0|1
C|KO|20250717|15:03:52.436989|S|100|70.26|0|100
C|KO|20250717|15:04:25.647924|E|4|70.33|0|4
C|KO|20250717|15:04:34.200427|S|10|70.32|0|10
C|KO|20250717|15:05:02.579058|S|100|70.33|0|100
C|KO|20250717|15:05:03.504535|S|100|70.32|0|100
C|KO|20250717|15:05:03.542387|S|100|70.32|0|100
C|KO|20250717|15:05:03.549923|S|100|70.32|0|100
C|KO|20250717|15:05:32.216872|S|18|70.34|0|18
C|KO|20250717|15:05:38.220635|S|20|70.34|0|20
C|KO|20250717|15:05:46.914659|S|100|70.33|0|100
C|KO|20250717|15:05:46.914659|S|12|70.33|0|12
C|KO|20250717|15:05:50.834678|S|1|70.33|0|1
C|KO|20250717|15:05:50.843079|S|96|70.31|0|96
C|KO|20250717|15:05:58.948614|S|100|70.31|0|100
C|KO|20250717|15:06:10.930121|S|3|70.3|0|3
C|KO|20250717|15:06:10.930122|S|97|70.3|0|97
C|KO|20250717|15:06:17.788251|S|2|70.305|0|2
C|KO|20250717|15:06:17.788311|S|2|70.305|0|2
C|KO|20250717|15:06:17.788317|S|2|70.305|0|2
C|KO|20250717|15:06:17.788327|S|94|70.305|0|94
C|KO|20250717|15:06:17.788372|S|2|70.3|0|2
C|KO|20250717|15:06:22.737667|S|21|70.29|0|21
C|KO|20250717|15:06:22.737667|S|2|70.29|0|2
C|KO|20250717|15:06:25.106335|S|79|70.29|0|79
C|KO|20250717|15:07:08.146789|S|100|70.36|0|100
C|KO|20250717|15:07:08.146789|S|4|70.36|0|4
C|KO|20250717|15:07:08.146790|S|100|70.36|0|100
C|KO|20250717|15:07:23.083259|S|8|70.36|0|8
C|KO|20250717|15:07:39.079965|E|1|70.39|0|1
C|KO|20250717|15:07:39.080197|E|2|70.39|0|2
C|KO|20250717|15:07:53.078710|S|100|70.37|0|100
C|KO|20250717|15:07:53.078867|S|100|70.37|0|100
C|KO|20250717|15:08:56.170102|S|88|70.42|0|88
C|KO|20250717|15:08:56.170142|S|12|70.42|0|12
C|KO|20250717|15:08:56.173589|S|57|70.41|0|57
C|KO|20250717|15:09:14.334348|S|10|70.44|0|10
C|KO|20250717|15:09:40.142701|S|90|70.445|0|90
C|KO|20250717|15:09:49.143813|S|10|70.45|0|10
C|KO|20250717|15:10:01.195511|S|15|70.44|0|15
C|KO|20250717|15:10:01.195511|S|100|70.44|0|100
C|KO|20250717|15:10:01.195511|S|2|70.44|0|2
C|KO|20250717|15:10:10.110422|S|99|70.41|0|99
C|KO|20250717|15:10:10.110422|S|100|70.41|0|100
C|KO|20250717|15:10:10.110422|S|1|70.41|0|1
C|KO|20250717|15:10:52.405428|S|76|70.42|0|76
C|KO|20250717|15:12:20.026247|S|10|70.47|0|10
C|KO|20250717|15:12:32.527619|S|71|70.475|0|71
C|KO|20250717|15:12:34.114029|S|100|70.475|0|100
C|KO|20250717|15:13:07.881160|S|40|70.455|0|40
C|KO|20250717|15:13:15.520131|S|10|70.43|0|10
C|KO|20250717|15:14:12.214735|S|10|70.52|0|10
C|KO|20250717|15:14:25.319140|S|35|70.505|0|35
C|KO|20250717|15:14:27.893106|S|10|70.49|0|10
C|KO|20250717|15:14:28.109032|S|10|70.5|0|10
C|KO|20250717|15:14:42.452012|S|100|70.53|0|100
C|KO|20250717|15:14:42.452012|S|61|70.53|0|61
C|KO|20250717|15:14:42.452012|S|18|70.53|0|18
C|KO|20250717|15:14:42.452746|S|82|70.53|0|82
C|KO|20250717|15:14:55.464362|S|78|70.48|0|78
C|KO|20250717|15:15:08.947572|S|10|70.48|0|10
C|KO|20250717|15:15:08.953146|S|90|70.48|0|90
C|KO|20250717|15:15:10.553688|S|20|70.485|0|20
C|KO|20250717|15:15:28.737969|S|2|70.51|0|2
C|KO|20250717|15:15:28.808088|S|10|70.495|0|10
C|KO|20250717|15:15:28.808089|S|30|70.495|0|30
C|KO|20250717|15:16:09.194074|S|10|70.5|0|10
C|KO|20250717|15:16:09.194082|S|90|70.5|0|90
C|KO|20250717|15:16:19.627000|S|100|70.51|0|100
C|KO|20250717|15:17:03.264007|S|17|70.51|0|17
C|KO|20250717|15:17:06.412366|S|100|70.49|0|100
C|KO|20250717|15:17:14.453978|E|9|70.505|0|9
C|KO|20250717|15:17:23.744093|S|100|70.5|0|100
C|KO|20250717|15:17:41.193699|S|140|70.535|0|140
C|KO|20250717|15:17:41.204825|S|100|70.55|0|100
C|KO|20250717|15:17:41.224679|S|100|70.56|0|100
C|KO|20250717|15:17:41.224733|S|158|70.565|0|158
C|KO|20250717|15:17:41.341538|S|41|70.57|0|41
C|KO|20250717|15:17:50.876719|S|100|70.565|0|100
C|KO|20250717|15:17:55.132135|S|100|70.56|0|100
C|KO|20250717|15:18:57.660134|S|30|70.48|0|30
C|KO|20250717|15:18:59.282352|S|28|70.48|0|28
C|KO|20250717|15:19:07.097352|S|100|70.47|0|100
C|KO|20250717|15:19:13.635193|S|100|70.46|0|100
C|KO|20250717|15:19:13.829024|S|150|70.455|0|150
C|KO|20250717|15:19:13.829024|S|78|70.45|0|78
C|KO|20250717|15:19:20.081422|S|72|70.445|0|72
C|KO|20250717|15:19:47.971721|S|2|70.445|0|2
C|KO|20250717|15:20:16.059291|S|21|70.47|0|21
C|KO|20250717|15:20:16.059427|S|2|70.47|0|2
C|KO|20250717|15:20:58.563644|S|1|70.44|0|1
C|KO|20250717|15:21:10.918431|S|40|70.43|0|40
C|KO|20250717|15:21:23.357410|S|40|70.49|0|40
C|KO|20250717|15:21:50.844958|S|100|70.46|0|100
C|KO|20250717|15:21:50.844958|S|100|70.46|0|100
C|KO|20250717|15:22:18.915688|S|25|70.445|0|25
C|KO|20250717|15:22:45.132532|S|100|70.45|0|100
C|KO|20250717|15:22:46.843169|S|100|70.445|0|100
C|KO|20250717|15:23:00.504690|S|100|70.45|0|100
C|KO|20250717|15:23:00.570865|S|10|70.44|0|10
C|KO|20250717|15:23:03.029986|S|39|70.43|0|39
C|KO|20250717|15:23:20.728436|S|65|70.46|0|65
C|KO|20250717|15:23:25.093333|S|100|70.46|0|100
C|KO|20250717|15:23:31.152103|S|100|70.46|0|100
C|KO|20250717|15:23:40.338647|S|100|70.45|0|100
C|KO|20250717|15:23:40.338647|S|80|70.45|0|80
C|KO|20250717|15:24:03.184648|S|100|70.42|0|100
C|KO|20250717|15:24:25.601016|S|19|70.44|0|19
C|KO|20250717|15:24:30.022913|S|100|70.46|0|100
C|KO|20250717|15:24:34.417764|S|87|70.45|0|87
C|KO|20250717|15:24:34.417917|S|60|70.45|0|60
C|KO|20250717|15:25:23.966174|S|100|70.465|0|100
C|KO|20250717|15:25:31.232954|S|14|70.46|0|14
C|KO|20250717|15:25:31.232954|S|18|70.46|0|18
C|KO|20250717|15:25:31.232955|S|26|70.46|0|26
C|KO|20250717|15:25:31.232955|S|74|70.46|0|74
C|KO|20250717|15:25:31.804666|S|100|70.44|0|100
C|KO|20250717|15:25:45.126557|S|160|70.445|0|160
C|KO|20250717|15:25:45.135180|S|198|70.455|0|198
C|KO|20250717|15:26:16.855209|S|47|70.47|0|47
C|KO|20250717|15:26:21.189383|S|87|70.48|0|87
C|KO|20250717|15:26:52.477824|S|100|70.45|0|100
C|KO|20250717|15:27:37.776322|S|53|70.44|0|53
C|KO|20250717|15:27:37.797429|S|100|70.44|0|100
C|KO|20250717|15:27:46.120688|S|100|70.44|0|100
C|KO|20250717|15:27:57.601880|S|100|70.44|0|100
C|KO|20250717|15:28:13.194127|S|78|70.435|0|78
C|KO|20250717|15:28:13.194127|S|22|70.43|0|22
C|KO|20250717|15:28:13.194576|S|78|70.43|0|78
C|KO|20250717|15:28:17.064903|S|42|70.43|0|42
C|KO|20250717|15:28:37.699125|S|1|70.39|0|1
C|KO|20250717|15:29:25.493940|S|50|70.355|0|50
C|KO|20250717|15:29:25.493940|S|100|70.35|0|100
C|KO|20250717|15:29:28.479186|S|25|70.335|0|25
C|KO|20250717|15:29:28.592207|S|24|70.335|0|24
C|KO|20250717|15:29:37.308927|S|41|70.33|0|41
C|KO|20250717|15:29:47.121814|S|100|70.335|0|100
C|KO|20250717|15:29:50.133998|S|160|70.345|0|160
C|KO|20250717|15:30:23.307484|S|100|70.4|0|100
C|KO|20250717|15:30:23.308407|S|52|70.39|0|52
C|KO|20250717|15:30:24.767773|S|100|70.38|0|100
C|KO|20250717|15:30:27.003313|S|13|70.36|0|13
C|KO|20250717|15:30:27.663341|S|50|70.36|0|50
C|KO|20250717|15:31:01.659860|S|100|70.37|0|100
C|KO|20250717|15:31:12.229987|S|100|70.375|0|100
C|KO|20250717|15:31:12.229987|S|98|70.375|0|98
C|KO|20250717|15:31:50.054162|S|32|70.41|0|32
C|KO|20250717|15:32:52.910004|S|100|70.47|0|100
C|KO|20250717|15:33:00.134353|S|100|70.475|0|100
C|KO|20250717|15:33:00.409880|S|33|70.47|0|33
C|KO|20250717|15:33:00.410347|S|170|70.465|0|170
C|KO|20250717|15:33:06.185288|S|170|70.46|0|170
C|KO|20250717|15:33:06.387209|S|100|70.47|0|100
C|KO|20250717|15:33:15.836378|S|47|70.47|0|47
C|KO|20250717|15:33:49.124286|S|100|70.46|0|100
C|KO|20250717|15:33:50.140397|S|90|70.46|0|90
C|KO|20250717|15:33:50.169970|S|100|70.46|0|100
C|KO|20250717|15:33:50.175180|S|90|70.48|0|90
C|KO|20250717|15:33:50.175207|S|92|70.48|0|92
C|KO|20250717|15:33:50.175225|S|68|70.48|0|68
C|KO|20250717|15:34:01.405781|S|12|70.43|0|12
C|KO|20250717|15:34:04.912740|S|6|70.41|0|6
C|KO|20250717|15:34:20.035540|S|8|70.38|0|8
C|KO|20250717|15:34:43.264947|S|36|70.425|0|36
C|KO|20250717|15:34:51.946870|S|100|70.42|0|100
C|KO|20250717|15:35:00.140624|S|70|70.43|0|70
C|KO|20250717|15:35:03.329754|S|78|70.42|0|78
C|KO|20250717|15:35:03.329771|S|22|70.42|0|22
C|KO|20250717|15:35:36.838371|S|100|70.42|0|100
C|KO|20250717|15:35:36.840118|S|2|70.42|0|2
C|KO|20250717|15:35:36.873533|S|170|70.435|0|170
C|KO|20250717|15:35:37.362875|S|170|70.435|0|170
C|KO|20250717|15:35:37.362986|S|28|70.435|0|28
C|KO|20250717|15:35:38.869008|S|170|70.435|0|170
C|KO|20250717|15:36:11.893544|S|20|70.425|0|20
C|KO|20250717|15:36:11.893545|S|8|70.425|0|8
C|KO|20250717|15:36:11.893545|S|80|70.425|0|80
C|KO|20250717|15:36:11.893547|S|1|70.42|0|1
C|KO|20250717|15:36:11.893547|S|1|70.42|0|1
C|KO|20250717|15:36:11.893547|S|1|70.42|0|1
C|KO|20250717|15:36:11.893548|S|8|70.42|0|8
C|KO|20250717|15:36:13.449444|S|5|70.42|0|5
C|KO|20250717|15:36:15.691582|S|80|70.42|0|80
C|KO|20250717|15:36:40.134678|S|100|70.455|0|100
C|KO|20250717|15:36:44.055944|S|49|70.44|0|49
C|KO|20250717|15:36:58.444653|S|100|70.44|0|100
C|KO|20250717|15:36:58.444859|S|100|70.44|0|100
C|KO|20250717|15:36:58.444913|S|40|70.44|0|40
C|KO|20250717|15:36:58.444927|S|60|70.44|0|60
C|KO|20250717|15:36:58.445274|S|100|70.43|0|100
C|KO|20250717|15:36:59.453035|S|100|70.44|0|100
C|KO|20250717|15:36:59.453498|S|16|70.44|0|16
C|KO|20250717|15:36:59.453498|S|16|70.44|0|16
C|KO|20250717|15:36:59.453514|S|16|70.44|0|16
C|KO|20250717|15:37:00.378021|S|100|70.44|0|100
C|KO|20250717|15:37:02.059738|S|100|70.44|0|100
C|KO|20250717|15:37:08.114411|S|100|70.44|0|100
C|KO|20250717|15:37:09.028468|S|93|70.44|0|93
C|KO|20250717|15:37:09.028487|S|93|70.44|0|93
C|KO|20250717|15:37:09.028487|S|7|70.44|0|7
C|KO|20250717|15:37:09.028523|S|100|70.44|0|100
C|KO|20250717|15:37:09.028555|S|48|70.44|0|48
C|KO|20250717|15:37:09.028618|S|19|70.44|0|19
C|KO|20250717|15:37:14.368086|S|90|70.445|0|90
C|KO|20250717|15:37:21.301877|S|100|70.445|0|100
C|KO|20250717|15:37:35.493682|S|1|70.44|0|1
C|KO|20250717|15:37:35.493682|S|15|70.44|0|15
C|KO|20250717|15:37:52.460308|S|86|70.435|0|86
C|KO|20250717|15:37:58.120968|S|100|70.45|0|100
C|KO|20250717|15:38:03.960408|S|84|70.44|0|84
C|KO|20250717|15:38:03.960408|S|1|70.44|0|1
C|KO|20250717|15:38:18.898444|S|19|70.445|0|19
C|KO|20250717|15:38:18.898599|S|81|70.445|0|81
C|KO|20250717|15:38:27.779901|S|17|70.445|0|17
C|KO|20250717|15:38:27.779931|S|66|70.445|0|66
C|KO|20250717|15:38:27.779940|S|17|70.44|0|17
C|KO|20250717|15:38:36.973539|S|1|70.46|0|1
C|KO|20250717|15:38:44.587635|S|100|70.465|0|100
C|KO|20250717|15:38:48.323341|S|1|70.46|0|1
C|KO|20250717|15:39:00.058204|S|13|70.46|0|13
C|KO|20250717|15:39:34.730827|S|100|70.5|0|100
C|KO|20250717|15:39:48.023774|S|24|70.47|0|24
C|KO|20250717|15:39:48.023774|S|1|70.47|0|1
C|KO|20250717|15:39:56.218335|S|33|70.475|0|33
C|KO|20250717|15:40:14.796736|S|100|70.49|0|100
C|KO|20250717|15:40:29.424851|S|70|70.465|0|70
C|KO|20250717|15:40:29.424851|S|57|70.46|0|57
C|KO|20250717|15:40:29.425978|S|100|70.47|0|100
C|KO|20250717|15:40:59.280015|S|100|70.465|0|100
C|KO|20250717|15:41:16.509346|S|100|70.44|0|100
C|KO|20250717|15:41:36.388514|S|81|70.455|0|81
C|KO|20250717|15:41:50.461101|S|53|70.49|0|53
C|KO|20250717|15:41:55.647067|S|100|70.48|0|100
C|KO|20250717|15:41:56.721261|S|78|70.48|0|78
C|KO|20250717|15:41:58.263489|S|14|70.49|0|14
C|KO|20250717|15:41:59.262577|S|9|70.49|0|9
C|KO|20250717|15:42:05.991845|S|100|70.475|0|100
C|KO|20250717|15:42:06.067989|S|33|70.48|0|33
C|KO|20250717|15:42:07.342592|S|100|70.48|0|100
C|KO|20250717|15:42:27.172264|S|89|70.51|0|89
C|KO|20250717|15:42:51.683165|S|2|70.53|0|2
C|KO|20250717|15:42:51.683165|S|1|70.53|0|1
C|KO|20250717|15:43:44.492535|S|10|70.55|0|10
C|KO|20250717|15:43:44.494098|S|4|70.56|0|4
C|KO|20250717|15:43:44.497425|S|100|70.55|0|100
C|KO|20250717|15:43:44.498704|S|100|70.54|0|100
C|KO|20250717|15:43:44.779813|S|100|70.545|0|100
C|KO|20250717|15:44:17.972649|S|100|70.525|0|100
C|KO|20250717|15:45:00.547733|S|180|70.505|0|180
C|KO|20250717|15:45:00.547734|S|20|70.51|0|20
C|KO|20250717|15:45:07.481985|S|6|70.48|0|6
C|KO|20250717|15:45:07.482049|S|1|70.48|0|1
C|KO|20250717|15:45:21.451789|S|100|70.51|0|100
C|KO|20250717|15:45:22.014789|S|99|70.525|0|99
C|KO|20250717|15:45:22.014867|S|81|70.525|0|81
C|KO|20250717|15:45:22.223222|S|12|70.525|0|12
C|KO|20250717|15:45:22.516916|S|73|70.525|0|73
C|KO|20250717|15:45:52.079757|S|2|70.52|0|2
C|KO|20250717|15:45:52.079757|S|7|70.52|0|7
C|KO|20250717|15:45:52.079757|S|30|70.52|0|30
C|KO|20250717|15:46:02.004150|S|2|70.52|0|2
C|KO|20250717|15:46:02.004151|S|22|70.52|0|22
C|KO|20250717|15:46:12.075933|S|49|70.55|0|49
C|KO|20250717|15:46:12.076356|S|100|70.55|0|100
C|KO|20250717|15:46:22.566210|S|1|70.52|0|1
C|KO|20250717|15:46:37.081714|S|7|70.53|0|7
C|KO|20250717|15:46:37.081714|S|100|70.53|0|100
C|KO|20250717|15:46:37.101374|S|65|70.52|0|65
C|KO|20250717|15:46:38.954523|S|8|70.51|0|8
C|KO|20250717|15:46:59.546008|S|100|70.51|0|100
C|KO|20250717|15:46:59.547157|S|31|70.51|0|31
C|KO|20250717|15:46:59.547195|S|45|70.51|0|45
C|KO|20250717|15:46:59.547810|S|100|70.52|0|100
C|KO|20250717|15:47:13.149941|S|56|70.55|0|56
C|KO|20250717|15:47:26.569607|S|100|70.55|0|100
C|KO|20250717|15:47:40.065643|S|2|70.54|0|2
C|KO|20250717|15:47:40.065644|S|26|70.54|0|26
C|KO|20250717|15:47:40.065644|S|72|70.54|0|72
C|KO|20250717|15:47:55.300911|S|4|70.6|0|4
C|KO|20250717|15:48:00.192236|E|1|70.61|0|1
C|KO|20250717|15:48:00.905378|S|96|70.61|0|96
C|KO|20250717|15:48:00.905408|S|4|70.61|0|4
C|KO|20250717|15:48:02.351542|S|76|70.59|0|76
C|KO|20250717|15:48:02.351542|S|27|70.59|0|27
C|KO|20250717|15:48:07.844462|S|100|70.57|0|100
C|KO|20250717|15:48:07.844462|S|100|70.57|0|100
C|KO|20250717|15:48:10.120671|S|100|70.61|0|100
C|KO|20250717|15:48:11.360634|S|100|70.61|0|100
C|KO|20250717|15:48:13.380883|S|50|70.62|0|50
C|KO|20250717|15:48:13.381663|S|50|70.62|0|50
C|KO|20250717|15:48:13.559675|S|100|70.62|0|100
C|KO|20250717|15:48:17.380167|S|34|70.62|0|34
C|KO|20250717|15:48:17.380167|S|100|70.62|0|100
C|KO|20250717|15:48:22.339952|S|84|70.62|0|84
C|KO|20250717|15:48:24.298383|S|100|70.61|0|100
C|KO|20250717|15:48:37.077674|S|100|70.63|0|100
C|KO|20250717|15:48:37.079151|S|26|70.62|0|26
C|KO|20250717|15:48:37.087575|S|63|70.615|0|63
C|KO|20250717|15:48:37.087637|S|40|70.61|0|40
C|KO|20250717|15:48:37.087638|S|60|70.61|0|60
C|KO|20250717|15:48:37.087693|S|100|70.61|0|100
C|KO|20250717|15:48:38.963301|S|58|70.62|0|58
C|KO|20250717|15:48:38.964068|S|37|70.62|0|37
C|KO|20250717|15:48:41.225131|S|58|70.61|0|58
C|KO|20250717|15:48:48.721885|S|55|70.61|0|55
C|KO|20250717|15:48:48.722652|S|35|70.61|0|35
C|KO|20250717|15:48:56.309248|S|55|70.62|0|55
C|KO|20250717|15:49:01.217423|S|6|70.61|0|6
C|KO|20250717|15:49:02.878277|S|90|70.61|0|90
C|KO|20250717|15:49:04.131937|S|86|70.6|0|86
C|KO|20250717|15:49:13.854416|S|100|70.605|0|100
C|KO|20250717|15:49:13.854505|S|1|70.6|0|1
C|KO|20250717|15:49:21.155605|S|98|70.6|0|98
C|KO|20250717|15:49:25.298803|S|62|70.605|0|62
C|KO|20250717|15:49:25.299488|S|1|70.6|0|1
C|KO|20250717|15:49:25.299488|S|38|70.605|0|38
C|KO|20250717|15:49:25.299488|S|50|70.6|0|50
C|KO|20250717|15:49:32.627891|S|6|70.59|0|6
C|KO|20250717|15:49:32.627892|S|28|70.59|0|28
C|KO|20250717|15:49:34.680029|S|5|70.59|0|5
C|KO|20250717|15:49:44.411408|S|100|70.6|0|100
C|KO|20250717|15:49:44.575766|S|100|70.6|0|100
C|KO|20250717|15:49:45.698783|S|1|70.595|0|1
C|KO|20250717|15:49:54.127276|S|7|70.595|0|7
C|KO|20250717|15:50:00.448732|S|1|70.59|0|1
C|KO|20250717|15:50:00.448732|S|88|70.59|0|88
C|KO|20250717|15:50:00.448733|S|1|70.59|0|1
C|KO|20250717|15:50:00.448733|S|32|70.59|0|32
C|KO|20250717|15:50:02.044826|S|77|70.575|0|77
C|KO|20250717|15:50:02.634179|S|6|70.57|0|6
C|KO|20250717|15:50:08.230710|S|44|70.58|0|44
C|KO|20250717|15:50:11.012562|S|62|70.58|0|62
C|KO|20250717|15:50:20.216996|S|16|70.57|0|16
C|KO|20250717|15:50:20.216996|S|79|70.57|0|79
C|KO|20250717|15:50:33.412482|S|100|70.56|0|100
C|KO|20250717|15:50:46.305389|S|100|70.57|0|100
C|KO|20250717|15:50:46.305389|S|100|70.57|0|100
C|KO|20250717|15:50:50.491426|S|58|70.56|0|58
C|KO|20250717|15:50:50.491460|S|42|70.56|0|42
C|KO|20250717|15:50:50.491461|S|1|70.56|0|1
C|KO|20250717|15:50:50.491461|S|1|70.56|0|1
C|KO|20250717|15:50:50.491461|S|31|70.56|0|31
C|KO|20250717|15:50:50.491462|S|100|70.56|0|100
C|KO|20250717|15:51:00.391817|S|47|70.56|0|47
C|KO|20250717|15:51:03.145729|S|45|70.54|0|45
C|KO|20250717|15:51:08.800349|S|45|70.53|0|45
C|KO|20250717|15:51:08.800349|S|4|70.53|0|4
C|KO|20250717|15:51:11.744046|S|71|70.53|0|71
C|KO|20250717|15:51:14.023088|S|14|70.52|0|14
C|KO|20250717|15:51:15.491429|S|10|70.52|0|10
C|KO|20250717|15:51:24.475751|S|100|70.545|0|100
C|KO|20250717|15:51:25.941704|S|100|70.53|0|100
C|KO|20250717|15:51:43.271392|S|100|70.55|0|100
C|KO|20250717|15:51:43.271392|S|29|70.55|0|29
C|KO|20250717|15:51:46.079371|S|62|70.53|0|62
C|KO|20250717|15:51:47.451081|S|2|70.54|0|2
C|KO|20250717|15:51:51.536849|S|4|70.53|0|4
C|KO|20250717|15:51:51.536849|S|100|70.53|0|100
C|KO|20250717|15:51:56.581957|S|11|70.53|0|11
C|KO|20250717|15:51:56.582085|S|89|70.53|0|89
C|KO|20250717|15:51:56.588961|S|25|70.53|0|25
C|KO|20250717|15:51:59.008016|S|11|70.52|0|11
C|KO|20250717|15:52:04.071363|S|100|70.54|0|100
C|KO|20250717|15:52:04.071363|S|52|70.54|0|52
C|KO|20250717|15:52:18.263222|S|4|70.52|0|4
C|KO|20250717|15:52:29.323576|S|100|70.535|0|100
C|KO|20250717|15:52:35.142219|S|100|70.545|0|100
C|KO|20250717|15:52:35.860765|S|70|70.53|0|70
C|KO|20250717|15:52:41.528041|S|28|70.53|0|28
C|KO|20250717|15:52:41.528041|S|100|70.535|0|100
C|KO|20250717|15:52:44.050680|S|100|70.52|0|100
C|KO|20250717|15:52:49.343053|S|6|70.525|0|6
C|KO|20250717|15:52:49.343053|S|13|70.52|0|13
C|KO|20250717|15:52:53.217475|S|61|70.53|0|61
C|KO|20250717|15:52:54.450968|S|17|70.52|0|17
C|KO|20250717|15:53:03.795882|S|100|70.525|0|100
C|KO|20250717|15:53:10.028504|S|85|70.51|0|85
C|KO|20250717|15:53:10.028505|S|100|70.51|0|100
C|KO|20250717|15:53:10.028505|S|25|70.51|0|25
C|KO|20250717|15:53:26.330687|S|17|70.53|0|17
C|KO|20250717|15:53:35.758641|S|68|70.525|0|68
C|KO|20250717|15:53:35.758641|S|100|70.52|0|100
C|KO|20250717|15:53:35.758641|S|1|70.52|0|1
C|KO|20250717|15:53:40.004943|S|76|70.52|0|76
C|KO|20250717|15:53:40.005036|S|108|70.52|0|108
C|KO|20250717|15:53:40.005303|S|82|70.52|0|82
C|KO|20250717|15:53:40.904441|S|14|70.52|0|14
C|KO|20250717|15:53:46.058068|S|31|70.52|0|31
C|KO|20250717|15:53:49.397580|S|100|70.515|0|100
C|KO|20250717|15:53:49.398736|S|5|70.51|0|5
C|KO|20250717|15:53:49.398736|S|100|70.51|0|100
C|KO|20250717|15:53:49.398737|S|33|70.51|0|33
C|KO|20250717|15:54:02.195010|S|6|70.505|0|6
C|KO|20250717|15:54:04.145401|S|71|70.505|0|71
C|KO|20250717|15:54:04.145593|S|15|70.5|0|15
C|KO|20250717|15:54:04.145593|S|1|70.5|0|1
C|KO|20250717|15:54:08.135602|S|112|70.5|0|112
C|KO|20250717|15:54:09.853940|S|19|70.49|0|19
C|KO|20250717|15:54:19.628357|S|100|70.515|0|100
C|KO|20250717|15:54:19.628487|S|100|70.515|0|100
C|KO|20250717|15:54:25.769703|S|100|70.525|0|100
C|KO|20250717|15:54:35.793763|S|100|70.525|0|100
C|KO|20250717|15:54:50.329129|S|190|70.52|0|190
C|KO|20250717|15:54:55.956466|S|100|70.535|0|100
C|KO|20250717|15:54:57.024289|S|100|70.535|0|100
C|KO|20250717|15:54:57.710537|S|90|70.535|0|90
C|KO|20250717|15:54:57.710538|S|10|70.54|0|10
C|KO|20250717|15:54:57.710935|S|90|70.54|0|90
C|KO|20250717|15:54:58.492031|S|100|70.535|0|100
C|KO|20250717|15:54:58.503659|S|90|70.535|0|90
C|KO|20250717|15:54:58.503660|S|10|70.54|0|10
C|KO|20250717|15:54:58.677682|S|90|70.535|0|90
C|KO|20250717|15:54:58.707864|S|90|70.535|0|90
C|KO|20250717|15:54:58.708141|S|90|70.54|0|90
C|KO|20250717|15:54:59.080652|S|100|70.54|0|100
C|KO|20250717|15:55:00.030632|S|100|70.54|0|100
C|KO|20250717|15:55:03.003239|S|100|70.555|0|100
C|KO|20250717|15:55:06.655558|S|100|70.59|0|100
C|KO|20250717|15:55:06.655956|S|100|70.59|0|100
C|KO|20250717|15:55:17.504134|S|190|70.595|0|190
C|KO|20250717|15:55:18.109692|S|100|70.595|0|100
C|KO|20250717|15:55:21.558697|S|5|70.605|0|5
C|KO|20250717|15:55:22.139235|S|100|70.605|0|100
C|KO|20250717|15:55:23.445827|S|100|70.605|0|100
C|KO|20250717|15:55:24.337284|S|10|70.6|0|10
C|KO|20250717|15:55:27.631881|S|100|70.605|0|100
C|KO|20250717|15:55:34.090820|S|100|70.62|0|100
C|KO|20250717|15:55:34.090820|S|198|70.615|0|198
C|KO|20250717|15:55:34.090821|S|100|70.62|0|100
C|KO|20250717|15:55:34.090821|S|2|70.62|0|2
C|KO|20250717|15:55:39.590225|S|22|70.6|0|22
C|KO|20250717|15:55:39.590225|S|78|70.6|0|78
C|KO|20250717|15:55:43.308034|S|6|70.6|0|6
C|KO|20250717|15:55:43.647363|S|13|70.6|0|13
C|KO|20250717|15:55:44.225105|S|14|70.59|0|14
C|KO|20250717|15:55:48.463685|S|100|70.59|0|100
C|KO|20250717|15:55:56.063927|S|100|70.56|0|100
C|KO|20250717|15:56:09.546078|S|100|70.535|0|100
C|KO|20250717|15:56:10.590197|S|100|70.54|0|100
C|KO|20250717|15:56:10.787269|S|100|70.545|0|100
C|KO|20250717|15:56:13.399271|S|5|70.575|0|5
C|KO|20250717|15:56:13.399374|S|95|70.575|0|95
C|KO|20250717|15:56:22.004241|S|100|70.565|0|100
C|KO|20250717|15:56:39.228995|S|100|70.6|0|100
C|KO|20250717|15:56:39.228995|S|100|70.6|0|100
C|KO|20250717|15:56:45.169565|S|27|70.61|0|27
C|KO|20250717|15:57:00.733640|S|18|70.61|0|18
C|KO|20250717|15:57:00.733640|S|100|70.615|0|100
C|KO|20250717|15:57:17.269700|S|100|70.61|0|100
C|KO|20250717|15:57:18.226708|S|31|70.61|0|31
C|KO|20250717|15:57:18.227601|S|69|70.61|0|69
C|KO|20250717|15:57:20.006013|S|31|70.61|0|31
C|KO|20250717|15:57:20.006453|S|31|70.61|0|31
C|KO|20250717|15:57:20.459670|S|69|70.61|0|69
C|KO|20250717|15:57:22.940382|S|100|70.61|0|100
C|KO|20250717|15:57:22.943308|S|100|70.61|0|100
C|KO|20250717|15:57:29.048794|S|100|70.63|0|100
C|KO|20250717|15:57:29.224214|S|90|70.63|0|90
C|KO|20250717|15:57:46.024557|S|84|70.635|0|84
C|KO|20250717|15:57:51.783991|S|49|70.62|0|49
C|KO|20250717|15:57:53.091846|S|2|70.62|0|2
C|KO|20250717|15:57:53.150747|S|23|70.62|0|23
C|KO|20250717|15:57:58.703903|S|100|70.63|0|100
C|KO|20250717|15:57:58.914404|S|100|70.63|0|100
C|KO|20250717|15:58:02.978202|E|5|70.62|0|5
C|KO|20250717|15:58:03.246879|S|34|70.62|0|34
C|KO|20250717|15:58:04.474666|S|13|70.62|0|13
C|KO|20250717|15:58:09.001736|S|98|70.615|0|98
C|KO|20250717|15:58:13.382041|S|40|70.63|0|40
C|KO|20250717|15:58:17.062414|S|100|70.64|0|100
C|KO|20250717|15:58:17.106773|S|100|70.64|0|100
C|KO|20250717|15:58:17.118290|S|100|70.64|0|100
C|KO|20250717|15:58:22.651092|S|60|70.64|0|60
C|KO|20250717|15:58:22.651092|S|40|70.64|0|40
C|KO|20250717|15:58:22.768165|S|40|70.64|0|40
C|KO|20250717|15:58:23.622095|S|8|70.63|0|8
C|KO|20250717|15:58:27.399510|S|50|70.64|0|50
C|KO|20250717|15:58:28.168130|S|100|70.64|0|100
C|KO|20250717|15:58:32.865184|S|100|70.655|0|100
C|KO|20250717|15:58:40.625601|S|100|70.68|0|100
C|KO|20250717|15:58:44.802025|S|11|70.68|0|11
C|KO|20250717|15:58:49.137987|S|100|70.665|0|100
C|KO|20250717|15:58:51.090168|S|100|70.67|0|100
C|KO|20250717|15:58:55.608646|S|13|70.665|0|13
C|KO|20250717|15:58:58.280163|S|36|70.665|0|36
C|KO|20250717|15:58:58.952218|S|6|70.665|0|6
C|KO|20250717|15:58:59.136982|S|15|70.665|0|15
C|KO|20250717|15:59:00.467201|S|20|70.665|0|20
C|KO|20250717|15:59:01.538975|S|58|70.65|0|58
C|KO|20250717|15:59:05.716401|S|100|70.66|0|100
C|KO|20250717|15:59:05.716612|S|100|70.66|0|100
C|KO|20250717|15:59:06.325795|S|52|70.66|0|52
C|KO|20250717|15:59:12.867430|S|100|70.65|0|100
C|KO|20250717|15:59:12.912170|S|100|70.65|0|100
C|KO|20250717|15:59:12.912620|S|100|70.65|0|100
C|KO|20250717|15:59:12.912794|S|100|70.65|0|100
C|KO|20250717|15:59:12.913052|S|100|70.65|0|100
C|KO|20250717|15:59:12.929384|S|100|70.645|0|100
C|KO|20250717|15:59:12.929385|S|100|70.64|0|100
C|KO|20250717|15:59:12.929385|S|7|70.64|0|7
C|KO|20250717|15:59:12.929385|S|1|70.64|0|1
C|KO|20250717|15:59:13.380636|S|100|70.645|0|100
C|KO|20250717|15:59:13.381000|S|100|70.645|0|100
C|KO|20250717|15:59:14.561454|S|100|70.645|0|100
C|KO|20250717|15:59:14.561454|S|100|70.65|0|100
C|KO|20250717|15:59:14.563611|S|100|70.645|0|100
C|KO|20250717|15:59:14.563612|S|100|70.65|0|100
C|KO|20250717|15:59:14.563618|S|100|70.65|0|100
C|KO|20250717|15:59:14.564127|S|100|70.645|0|100
C|KO|20250717|15:59:14.565063|S|100|70.645|0|100
C|KO|20250717|15:59:14.569957|S|100|70.645|0|100
C|KO|20250717|15:59:14.569957|S|100|70.65|0|100
C|KO|20250717|15:59:14.570081|S|100|70.65|0|100
C|KO|20250717|15:59:14.844437|S|100|70.65|0|100
C|KO|20250717|15:59:14.844437|S|100|70.65|0|100
C|KO|20250717|15:59:15.107885|S|47|70.65|0|47
C|KO|20250717|15:59:18.155087|S|98|70.645|0|98
C|KO|20250717|15:59:20.460009|S|200|70.645|0|200
C|KO|20250717|15:59:20.460009|S|2|70.645|0|2
C|KO|20250717|15:59:20.460009|S|100|70.64|0|100
C|KO|20250717|15:59:20.460009|S|100|70.645|0|100
C|KO|20250717|15:59:20.460010|S|6|70.64|0|6
C|KO|20250717|15:59:23.456624|S|29|70.64|0|29
C|KO|20250717|15:59:23.478832|S|200|70.645|0|200
C|KO|20250717|15:59:24.161760|S|27|70.64|0|27
C|KO|20250717|15:59:24.604870|S|100|70.64|0|100
C|KO|20250717|15:59:24.604870|S|100|70.64|0|100
C|KO|20250717|15:59:27.652234|S|100|70.635|0|100
C|KO|20250717|15:59:27.652437|S|100|70.635|0|100
C|KO|20250717|15:59:27.753128|S|100|70.64|0|100
C|KO|20250717|15:59:27.753128|S|100|70.64|0|100
C|KO|20250717|15:59:27.753348|S|100|70.64|0|100
C|KO|20250717|15:59:27.753922|S|100|70.64|0|100
C|KO|20250717|15:59:27.754482|S|100|70.64|0|100
C|KO|20250717|15:59:29.275607|S|200|70.635|0|200
C|KO|20250717|15:59:29.275607|S|100|70.635|0|100
C|KO|20250717|15:59:29.847539|S|200|70.635|0|200
C|KO|20250717|15:59:29.847539|S|100|70.635|0|100
C|KO|20250717|15:59:29.847771|S|100|70.64|0|100
C|KO|20250717|15:59:29.847771|S|100|70.635|0|100
C|KO|20250717|15:59:29.847771|S|100|70.64|0|100
C|KO|20250717|15:59:29.847861|S|100|70.64|0|100
C|KO|20250717|15:59:29.848060|S|100|70.635|0|100
C|KO|20250717|15:59:29.848061|S|100|70.64|0|100
C|KO|20250717|15:59:29.848145|S|1|70.64|0|1
C|KO|20250717|15:59:29.848183|S|99|70.64|0|99
C|KO|20250717|15:59:29.848715|S|100|70.64|0|100
C|KO|20250717|15:59:29.848993|S|100|70.64|0|100
C|KO|20250717|15:59:30.006371|S|100|70.64|0|100
C|KO|20250717|15:59:30.041297|S|100|70.64|0|100
C|KO|20250717|15:59:30.044201|S|100|70.64|0|100
C|KO|20250717|15:59:30.455871|S|5|70.63|0|5
C|KO|20250717|15:59:30.455871|S|5|70.63|0|5
C|KO|20250717|15:59:30.552378|S|45|70.64|0|45
C|KO|20250717|15:59:30.570689|S|55|70.64|0|55
C|KO|20250717|15:59:30.570689|S|100|70.64|0|100
C|KO|20250717|15:59:33.147086|S|100|70.625|0|100
C|KO|20250717|15:59:33.559078|S|200|70.615|0|200
C|KO|20250717|15:59:33.559078|S|100|70.615|0|100
C|KO|20250717|15:59:41.518281|S|200|70.63|0|200
C|KO|20250717|15:59:42.132031|S|81|70.63|0|81
C|KO|20250717|15:59:42.132106|S|19|70.63|0|19
C|KO|20250717|15:59:42.132106|S|200|70.63|0|200
C|KO|20250717|15:59:42.132959|S|100|70.63|0|100
C|KO|20250717|15:59:42.133269|S|100|70.63|0|100
C|KO|20250717|15:59:42.137374|S|100|70.63|0|100
C|KO|20250717|15:59:42.148251|S|100|70.63|0|100
C|KO|20250717|15:59:42.437424|S|100|70.6|0|100
C|KO|20250717|15:59:42.437424|S|100|70.6|0|100
C|KO|20250717|15:59:42.437425|S|200|70.6|0|200
C|KO|20250717|15:59:42.437720|S|100|70.6|0|100
C|KO|20250717|15:59:42.532600|S|100|70.595|0|100
C|KO|20250717|15:59:42.532600|S|100|70.6|0|100
C|KO|20250717|15:59:42.834006|S|100|70.59|0|100
C|KO|20250717|15:59:43.014090|S|200|70.59|0|200
C|KO|20250717|15:59:43.014090|S|100|70.59|0|100
C|KO|20250717|15:59:43.014090|S|100|70.59|0|100
C|KO|20250717|15:59:43.015001|S|100|70.59|0|100
C|KO|20250717|15:59:43.707284|S|300|70.595|0|300
C|KO|20250717|15:59:43.707542|S|200|70.6|0|200
C|KO|20250717|15:59:43.707542|S|12|70.595|0|12
C|KO|20250717|15:59:43.707543|S|88|70.6|0|88
C|KO|20250717|15:59:44.008187|S|100|70.6|0|100
C|KO|20250717|15:59:44.008187|S|100|70.6|0|100
C|KO|20250717|15:59:44.008188|S|200|70.6|0|200
C|KO|20250717|15:59:44.442214|S|100|70.6|0|100
C|KO|20250717|15:59:44.442214|S|100|70.6|0|100
C|KO|20250717|15:59:44.442215|S|200|70.6|0|200
C|KO|20250717|15:59:44.781709|S|1|70.59|0|1
C|KO|20250717|15:59:44.957692|S|1|70.59|0|1
C|KO|20250717|15:59:44.998535|S|30|70.59|0|30
C|KO|20250717|15:59:45.184787|S|89|70.59|0|89
C|KO|20250717|15:59:45.735843|S|114|70.58|0|114
C|KO|20250717|15:59:45.735956|S|86|70.58|0|86
C|KO|20250717|15:59:45.961971|S|100|70.58|0|100
C|KO|20250717|15:59:45.961971|S|200|70.58|0|200
C|KO|20250717|15:59:46.070256|S|100|70.58|0|100
C|KO|20250717|15:59:46.143124|S|58|70.58|0|58
C|KO|20250717|15:59:46.183463|S|42|70.58|0|42
C|KO|20250717|15:59:46.183464|S|100|70.58|0|100
C|KO|20250717|15:59:46.183464|S|158|70.58|0|158
C|KO|20250717|15:59:46.342761|S|24|70.58|0|24
C|KO|20250717|15:59:46.398733|S|2|70.58|0|2
C|KO|20250717|15:59:46.419793|S|74|70.58|0|74
C|KO|20250717|15:59:46.419793|S|26|70.58|0|26
C|KO|20250717|15:59:46.473014|S|174|70.58|0|174
C|KO|20250717|15:59:46.660438|S|200|70.575|0|200
C|KO|20250717|15:59:46.660438|S|100|70.57|0|100
C|KO|20250717|15:59:47.339766|S|3|70.58|0|3
C|KO|20250717|15:59:47.848004|S|2|70.58|0|2
C|KO|20250717|15:59:48.012758|S|23|70.58|0|23
C|KO|20250717|15:59:48.441315|S|172|70.58|0|172
C|KO|20250717|15:59:49.469584|S|100|70.575|0|100
C|KO|20250717|15:59:49.469584|S|200|70.575|0|200
C|KO|20250717|15:59:49.469585|S|200|70.57|0|200
C|KO|20250717|15:59:49.469585|S|100|70.57|0|100
C|KO|20250717|15:59:49.500044|S|6|70.58|0|6
C|KO|20250717|15:59:49.502492|S|92|70.58|0|92
C|KO|20250717|15:59:49.697843|S|9|70.58|0|9
C|KO|20250717|15:59:50.021991|S|11|70.575|0|11
C|KO|20250717|15:59:50.023601|S|1|70.575|0|1
C|KO|20250717|15:59:50.032715|S|1|70.57|0|1
C|KO|20250717|15:59:50.047949|S|1|70.575|0|1
C|KO|20250717|15:59:50.048936|S|1|70.575|0|1
C|KO|20250717|15:59:50.101550|S|1|70.575|0|1
C|KO|20250717|15:59:50.143798|S|1|70.575|0|1
C|KO|20250717|15:59:50.193758|S|1|70.575|0|1
C|KO|20250717|15:59:50.339416|S|49|70.575|0|49
C|KO|20250717|15:59:50.453993|S|1|70.575|0|1
C|KO|20250717|15:59:51.171889|S|107|70.575|0|107
C|KO|20250717|15:59:51.171889|S|176|70.57|0|176
C|KO|20250717|15:59:51.250401|S|1|70.575|0|1
C|KO|20250717|15:59:51.467352|S|16|70.575|0|16
C|KO|20250717|15:59:51.536374|S|100|70.59|0|100
C|KO|20250717|15:59:51.539841|S|100|70.59|0|100
C|KO|20250717|15:59:51.674326|S|100|70.6|0|100
C|KO|20250717|15:59:52.121543|S|100|70.6|0|100
C|KO|20250717|15:59:52.121543|S|100|70.6|0|100
C|KO|20250717|15:59:52.121581|S|200|70.6|0|200
C|KO|20250717|15:59:52.133555|S|100|70.6|0|100
C|KO|20250717|15:59:52.133555|S|100|70.6|0|100
C|KO|20250717|15:59:52.442719|S|1|70.6|0|1
C|KO|20250717|15:59:52.455086|S|71|70.6|0|71
C|KO|20250717|15:59:52.506974|S|4|70.6|0|4
C|KO|20250717|15:59:52.506974|S|28|70.6|0|28
C|KO|20250717|15:59:52.572186|S|96|70.6|0|96
C|KO|20250717|15:59:52.572186|S|29|70.6|0|29
C|KO|20250717|15:59:52.837606|S|1|70.6|0|1
C|KO|20250717|15:59:52.906866|S|5|70.6|0|5
C|KO|20250717|15:59:53.361612|S|165|70.6|0|165
C|KO|20250717|15:59:53.361612|S|16|70.6|0|16
C|KO|20250717|15:59:54.546141|S|98|70.62|0|98
C|KO|20250717|15:59:54.735981|S|2|70.62|0|2
C|KO|20250717|15:59:54.735981|S|82|70.62|0|82
C|KO|20250717|15:59:55.030885|S|100|70.62|0|100
C|KO|20250717|15:59:55.030885|S|118|70.62|0|118
C|KO|20250717|15:59:56.901757|S|60|70.6|0|60
C|KO|20250717|15:59:56.966727|S|15|70.6|0|15
C|KO|20250717|15:59:57.000186|S|6|70.6|0|6
C|KO|20250717|15:59:57.000216|S|36|70.6|0|36
C|KO|20250717|15:59:57.017902|S|143|70.6|0|143
C|KO|20250717|15:59:58.000566|S|6|70.605|0|6
C|KO|20250717|15:59:58.020349|S|5|70.605|0|5
C|KO|20250717|15:59:58.024798|S|89|70.605|0|89
C|KO|20250717|15:59:58.030469|S|51|70.605|0|51
C|KO|20250717|15:59:58.031448|S|49|70.605|0|49
C|KO|20250717|15:59:58.031448|S|19|70.6|0|19
C|KO|20250717|15:59:58.034210|S|19|70.6|0|19
C|KO|20250717|15:59:58.458828|S|100|70.61|0|100
C|KO|20250717|15:59:58.607461|S|100|70.62|0|100
C|KO|20250717|15:59:58.623935|S|100|70.62|0|100
C|KO|20250717|15:59:58.818649|S|100|70.62|0|100
C|KO|20250717|15:59:58.869700|S|100|70.62|0|100
C|KOCT|20250717|11:34:15.976669|S|100|31.1|0|100
C|KOCT|20250717|15:13:34.339512|S|97|31.14|0|97
C|KOCT|20250717|15:50:59.854910|S|31|31.11|0|31
C|KOD|20250717|11:09:36.406096|S|100|4.75|0|100
C|KOD|20250717|11:09:36.411420|S|100|4.74|0|100
C|KODK|20250717|09:52:34.883516|S|100|6.83|0|100
C|KODK|20250717|10:07:43.693590|S|100|6.775|0|100
C|KODK|20250717|10:07:50.580262|S|100|6.775|0|100
C|KODK|20250717|10:25:18.632331|S|7|6.74|0|7
C|KODK|20250717|10:34:56.235966|S|1|6.76|0|1
C|KODK|20250717|10:56:29.907617|S|100|6.795|0|100
C|KODK|20250717|11:04:39.407473|S|60|6.8|0|60
C|KODK|20250717|11:49:10.930014|S|2|6.895|0|2
C|KODK|20250717|11:50:00.525153|S|110|6.895|0|110
C|KODK|20250717|11:50:00.525153|S|90|6.89|0|90
C|KODK|20250717|11:50:01.147639|S|60|6.895|0|60
C|KODK|20250717|11:50:02.562419|S|9|6.895|0|9
C|KODK|20250717|11:52:14.955982|S|10|6.9|0|10
C|KODK|20250717|11:53:43.084219|S|2|6.9|0|2
C|KODK|20250717|11:53:43.088136|S|110|6.915|0|110
C|KODK|20250717|11:53:43.120354|S|200|6.94|0|200
C|KODK|20250717|11:53:43.120354|S|100|6.94|0|100
C|KODK|20250717|11:56:31.051939|S|31|6.94|0|31
C|KODK|20250717|11:59:48.949307|S|21|6.94|0|21
C|KODK|20250717|12:05:08.430651|S|17|6.91|0|17
C|KODK|20250717|12:07:53.422933|S|17|6.91|0|17
C|KODK|20250717|12:15:55.039123|S|2|6.9|0|2
C|KODK|20250717|12:15:58.041815|S|1|6.9|0|1
C|KODK|20250717|12:16:26.853716|S|73|6.88|0|73
C|KODK|20250717|12:49:45.167291|S|7|6.875|0|7
C|KODK|20250717|12:54:08.567391|S|43|6.875|0|43
C|KODK|20250717|12:54:51.415775|S|5|6.875|0|5
C|KODK|20250717|13:05:31.228571|S|10|6.86|0|10
C|KODK|20250717|13:05:33.575891|S|130|6.885|0|130
C|KODK|20250717|13:22:25.170518|S|26|6.845|0|26
C|KODK|20250717|13:42:52.358518|S|3|6.85|0|3
C|KODK|20250717|13:46:14.938391|S|97|6.855|0|97
C|KODK|20250717|13:59:11.202403|S|100|6.89|0|100
C|KODK|20250717|13:59:11.225377|S|120|6.895|0|120
C|KODK|20250717|14:01:09.203598|S|1|6.89|0|1
C|KODK|20250717|14:29:04.382772|S|68|6.895|0|68
C|KODK|20250717|14:43:56.616553|S|8|6.88|0|8
C|KODK|20250717|15:18:31.866726|S|10|6.92|0|10
C|KODK|20250717|15:20:05.758551|S|85|6.915|0|85
C|KODK|20250717|15:24:18.342334|S|44|6.9|0|44
C|KODK|20250717|15:24:18.342334|S|150|6.895|0|150
C|KODK|20250717|15:24:47.467360|S|85|6.895|0|85
C|KODK|20250717|15:27:55.269991|S|50|6.9|0|50
C|KODK|20250717|15:29:51.602022|S|24|6.89|0|24
C|KODK|20250717|15:30:26.392179|S|7|6.895|0|7
C|KODK|20250717|15:35:30.205538|S|8|6.89|0|8
C|KODK|20250717|15:36:01.493681|S|41|6.89|0|41
C|KODK|20250717|15:38:26.995516|S|6|6.885|0|6
C|KODK|20250717|15:40:12.306268|S|11|6.89|0|11
C|KODK|20250717|15:45:38.248023|S|90|6.88|0|90
C|KODK|20250717|15:46:24.351412|S|70|6.88|0|70
C|KODK|20250717|15:47:10.852063|S|19|6.88|0|19
C|KODK|20250717|15:47:28.040230|S|11|6.88|0|11
C|KODK|20250717|15:47:28.040230|S|70|6.88|0|70
C|KODK|20250717|15:47:51.171423|S|2|6.89|0|2
C|KODK|20250717|15:47:51.171424|S|6|6.89|0|6
C|KODK|20250717|15:47:51.171424|S|4|6.89|0|4
C|KODK|20250717|15:48:19.440367|S|2|6.89|0|2
C|KODK|20250717|15:48:19.440367|S|1|6.89|0|1
C|KODK|20250717|15:48:39.997253|S|15|6.885|0|15
C|KODK|20250717|15:48:50.630366|S|100|6.88|0|100
C|KODK|20250717|15:48:50.632940|S|6|6.87|0|6
C|KODK|20250717|15:48:56.578570|S|3|6.875|0|3
C|KODK|20250717|15:50:30.085125|S|31|6.87|0|31
C|KODK|20250717|15:52:33.877662|S|20|6.87|0|20
C|KODK|20250717|15:52:52.210646|S|12|6.87|0|12
C|KODK|20250717|15:53:46.191325|S|7|6.88|0|7
C|KODK|20250717|15:53:46.191325|S|6|6.88|0|6
C|KODK|20250717|15:58:56.149182|S|100|6.87|0|100
C|KODK|20250717|15:58:57.665012|S|7|6.87|0|7
C|KODK|20250717|15:59:08.326743|S|96|6.87|0|96
C|KODK|20250717|15:59:12.111076|S|7|6.87|0|7
C|KODK|20250717|15:59:27.703531|S|7|6.87|0|7
C|KODK|20250717|15:59:48.327016|S|4|6.855|0|4
C|KODK|20250717|15:59:49.360138|S|44|6.855|0|44
C|KODK|20250717|15:59:50.004471|S|3|6.855|0|3
C|KODK|20250717|15:59:50.988577|S|1|6.845|0|1
C|KODK|20250717|15:59:51.451879|S|1|6.85|0|1
C|KODK|20250717|15:59:51.452366|S|1|6.845|0|1
C|KODK|20250717|15:59:51.912446|S|1|6.845|0|1
C|KODK|20250717|15:59:52.424609|S|1|6.845|0|1
C|KODK|20250717|15:59:52.833765|S|1|6.845|0|1
C|KODK|20250717|15:59:55.250724|S|7|6.845|0|7
C|KODK|20250717|15:59:56.267022|S|1|6.845|0|1
C|KODK|20250717|15:59:56.319614|S|25|6.845|0|25
C|KODK|20250717|15:59:56.459553|S|75|6.845|0|75
C|KODK|20250717|15:59:56.751494|S|9|6.845|0|9
C|KODK|20250717|15:59:56.835917|S|1|6.845|0|1
C|KOF|20250717|09:34:05.212253|S|25|89.605|0|25
C|KOF|20250717|10:33:23.610405|S|11|90.21|0|11
C|KOF|20250717|11:30:16.010333|S|50|91.12|0|50
C|KOF|20250717|13:08:44.963678|S|5|90.87|0|5
C|KOF|20250717|15:05:03.992512|S|77|91.14|0|77
C|KOF|20250717|15:05:03.992512|S|8|91.15|0|8
C|KOF|20250717|15:05:16.020685|S|58|91.15|0|58
C|KOF|20250717|15:06:00.310358|S|22|91.15|0|22
C|KOF|20250717|15:06:00.310358|S|50|91.13|0|50
C|KOF|20250717|15:06:09.324170|S|12|91.16|0|12
C|KOF|20250717|15:06:09.324171|S|78|91.18|0|78
C|KOF|20250717|15:06:17.356333|S|22|91.18|0|22
C|KOF|20250717|15:06:17.356333|S|38|91.18|0|38
C|KOF|20250717|15:06:35.463612|S|51|91.18|0|51
C|KOF|20250717|15:06:41.579878|S|98|91.18|0|98
C|KOF|20250717|15:06:52.019796|S|57|91.19|0|57
C|KOF|20250717|15:07:03.132485|S|16|91.19|0|16
C|KOF|20250717|15:07:03.132485|S|43|91.19|0|43
C|KOF|20250717|15:07:07.363563|S|71|91.18|0|71
C|KOF|20250717|15:07:07.520616|S|71|91.18|0|71
C|KOF|20250717|15:07:15.687450|S|56|91.19|0|56
C|KOF|20250717|15:07:28.538035|S|15|91.18|0|15
C|KOF|20250717|15:07:28.598602|S|15|91.18|0|15
C|KOF|20250717|15:07:28.659306|S|15|91.18|0|15
C|KOF|20250717|15:07:28.995359|S|15|91.18|0|15
C|KOF|20250717|15:07:29.056232|S|15|91.18|0|15
C|KOF|20250717|15:07:29.117479|S|15|91.18|0|15
C|KOF|20250717|15:07:29.179079|S|15|91.18|0|15
C|KOF|20250717|15:07:29.239901|S|15|91.18|0|15
C|KOF|20250717|15:09:00.308310|S|15|91.19|0|15
C|KOF|20250717|15:10:00.315490|S|15|91.17|0|15
C|KOF|20250717|15:17:34.840524|S|25|90.815|0|25
C|KOF|20250717|15:17:34.840593|S|25|90.815|0|25
C|KOF|20250717|15:38:39.386523|S|2|91.17|0|2
C|KOF|20250717|15:41:48.771721|S|55|91.13|0|55
C|KOF|20250717|15:41:48.771740|S|3|91.13|0|3
C|KOF|20250717|15:41:48.771759|S|42|91.13|0|42
C|KOF|20250717|15:44:38.528122|S|5|91.12|0|5
C|KOF|20250717|15:59:40.421931|S|14|91.11|0|14
C|KOLD|20250717|09:31:04.422219|S|210|23.13|0|210
C|KOLD|20250717|09:33:03.505177|S|100|23.08|0|100
C|KOLD|20250717|09:33:39.159435|S|210|23.08|0|210
C|KOLD|20250717|09:39:46.499935|S|120|23.04|0|120
C|KOLD|20250717|09:41:33.544886|S|200|23.08|0|200
C|KOLD|20250717|09:51:21.734475|S|100|23.34|0|100
C|KOLD|20250717|09:54:28.750988|S|100|23.34|0|100
C|KOLD|20250717|09:54:54.592098|S|99|23.35|0|99
C|KOLD|20250717|09:55:21.208255|S|210|23.33|0|210
C|KOLD|20250717|10:05:13.764566|S|100|23.22|0|100
C|KOLD|20250717|10:06:54.813631|S|210|23.29|0|210
C|KOLD|20250717|10:08:43.977060|S|85|23.26|0|85
C|KOLD|20250717|10:08:43.977082|S|15|23.26|0|15
C|KOLD|20250717|10:14:22.992958|S|100|23.21|0|100
C|KOLD|20250717|10:15:34.193310|S|210|23.13|0|210
C|KOLD|20250717|10:16:36.856069|S|200|23.09|0|200
C|KOLD|20250717|10:19:43.963535|S|100|23.14|0|100
C|KOLD|20250717|10:20:06.118090|S|81|23.14|0|81
C|KOLD|20250717|10:22:03.329049|S|26|23.155|0|26
C|KOLD|20250717|10:22:03.331832|S|16|23.15|0|16
C|KOLD|20250717|10:22:03.331833|S|100|23.15|0|100
C|KOLD|20250717|10:22:03.332296|S|100|23.16|0|100
C|KOLD|20250717|10:22:03.332297|S|100|23.16|0|100
C|KOLD|20250717|10:22:03.335940|S|100|23.16|0|100
C|KOLD|20250717|10:23:23.018981|S|33|23.04|0|33
C|KOLD|20250717|10:27:42.742457|S|21|23.13|0|21
C|KOLD|20250717|10:27:54.500238|S|100|23.13|0|100
C|KOLD|20250717|10:30:39.241823|S|210|23.03|0|210
C|KOLD|20250717|10:30:56.396010|S|210|23.08|0|210
C|KOLD|20250717|10:40:42.038373|S|210|23.43|0|210
C|KOLD|20250717|10:41:56.254365|S|100|23.63|0|100
C|KOLD|20250717|10:43:43.298886|S|210|23.59|0|210
C|KOLD|20250717|10:44:55.422064|S|125|23.53|0|125
C|KOLD|20250717|10:51:28.616120|S|100|23.62|0|100
C|KOLD|20250717|10:53:29.947074|S|75|23.53|0|75
C|KOLD|20250717|10:53:29.947161|S|25|23.53|0|25
C|KOLD|20250717|10:55:24.896773|S|210|23.48|0|210
C|KOLD|20250717|10:56:02.270716|S|210|23.48|0|210
C|KOLD|20250717|11:06:05.288254|S|60|23.23|0|60
C|KOLD|20250717|11:06:05.288262|S|150|23.23|0|150
C|KOLD|20250717|11:13:12.907273|S|19|23.48|0|19
C|KOLD|20250717|11:16:23.368393|S|100|23.42|0|100
C|KOLD|20250717|11:16:23.378502|S|100|23.44|0|100
C|KOLD|20250717|11:16:56.813156|S|77|23.42|0|77
C|KOLD|20250717|11:16:56.813375|S|23|23.42|0|23
C|KOLD|20250717|11:18:55.072040|S|100|23.51|0|100
C|KOLD|20250717|11:24:59.671959|S|80|23.54|0|80
C|KOLD|20250717|11:24:59.672192|S|20|23.54|0|20
C|KOLD|20250717|11:24:59.731381|S|54|23.53|0|54
C|KOLD|20250717|11:24:59.787168|S|100|23.52|0|100
C|KOLD|20250717|11:26:38.133385|S|20|23.67|0|20
C|KOLD|20250717|11:26:38.133446|S|20|23.67|0|20
C|KOLD|20250717|11:40:27.954362|S|80|23.76|0|80
C|KOLD|20250717|11:41:24.949735|S|22|23.74|0|22
C|KOLD|20250717|11:43:45.896414|S|210|23.64|0|210
C|KOLD|20250717|11:49:56.391454|S|100|23.43|0|100
C|KOLD|20250717|11:56:28.646933|S|210|23.39|0|210
C|KOLD|20250717|11:57:56.501013|S|100|23.41|0|100
C|KOLD|20250717|12:02:34.001350|S|8|23.53|0|8
C|KOLD|20250717|12:06:23.979433|S|83|23.58|0|83
C|KOLD|20250717|12:06:23.979444|S|17|23.58|0|17
C|KOLD|20250717|12:09:41.037967|S|100|23.73|0|100
C|KOLD|20250717|12:09:41.038091|S|210|23.74|0|210
C|KOLD|20250717|12:09:41.061713|S|100|23.74|0|100
C|KOLD|20250717|12:17:58.794741|S|210|23.68|0|210
C|KOLD|20250717|12:20:30.863822|S|76|23.73|0|76
C|KOLD|20250717|12:22:48.320378|S|100|23.79|0|100
C|KOLD|20250717|12:32:03.539823|S|20|23.78|0|20
C|KOLD|20250717|12:32:03.539887|S|20|23.78|0|20
C|KOLD|20250717|12:32:03.544626|S|20|23.78|0|20
C|KOLD|20250717|12:32:03.544626|S|20|23.78|0|20
C|KOLD|20250717|12:38:31.505301|S|99|23.79|0|99
C|KOLD|20250717|12:43:52.079809|S|210|23.88|0|210
C|KOLD|20250717|12:58:46.704608|S|100|23.79|0|100
C|KOLD|20250717|13:03:45.788204|S|210|23.84|0|210
C|KOLD|20250717|13:10:06.237954|S|86|23.78|0|86
C|KOLD|20250717|13:13:32.330936|S|100|23.72|0|100
C|KOLD|20250717|13:14:13.307457|S|210|23.68|0|210
C|KOLD|20250717|13:19:51.627609|S|210|23.74|0|210
C|KOLD|20250717|13:35:26.515039|S|210|23.73|0|210
C|KOLD|20250717|13:37:46.733956|S|100|23.8|0|100
C|KOLD|20250717|13:38:11.782367|S|100|23.85|0|100
C|KOLD|20250717|13:38:11.783572|S|100|23.85|0|100
C|KOLD|20250717|13:39:09.432648|S|100|23.78|0|100
C|KOLD|20250717|13:39:09.435610|S|210|23.78|0|210
C|KOLD|20250717|13:39:28.783679|S|100|23.72|0|100
C|KOLD|20250717|13:39:51.780694|S|100|23.66|0|100
C|KOLD|20250717|13:44:10.379947|S|100|23.6|0|100
C|KOLD|20250717|13:47:17.103678|S|46|23.64|0|46
C|KOLD|20250717|13:47:17.103689|S|164|23.64|0|164
C|KOLD|20250717|13:52:18.440475|S|210|23.53|0|210
C|KOLD|20250717|13:52:46.993651|S|100|23.49|0|100
C|KOLD|20250717|14:03:00.164181|S|210|23.59|0|210
C|KOLD|20250717|14:06:31.159597|S|210|23.69|0|210
C|KOLD|20250717|14:08:51.597618|S|100|23.92|0|100
C|KOLD|20250717|14:11:33.433487|S|100|24.01|0|100
C|KOLD|20250717|14:11:33.434274|S|100|24|0|100
C|KOLD|20250717|14:14:42.453523|E|10|24.025|0|10
C|KOLD|20250717|14:15:37.645091|S|210|24.03|0|210
C|KOLD|20250717|14:17:23.028346|S|100|24.05|0|100
C|KOLD|20250717|14:22:20.513096|S|92|23.9|0|92
C|KOLD|20250717|14:22:20.513112|S|8|23.9|0|8
C|KOLD|20250717|14:26:22.681383|S|210|23.94|0|210
C|KOLD|20250717|14:28:00.036967|S|100|23.85|0|100
C|KOLD|20250717|14:28:13.601396|S|100|23.86|0|100
C|KOLD|20250717|14:28:48.884586|S|72|23.82|0|72
C|KOLD|20250717|14:28:48.884609|S|28|23.82|0|28
C|KOLD|20250717|14:30:44.287575|S|100|23.74|0|100
C|KOLD|20250717|14:31:10.118033|S|100|23.7|0|100
C|KOLD|20250717|14:31:16.511339|S|100|23.7|0|100
C|KOLD|20250717|14:35:55.803150|S|100|23.69|0|100
C|KOLD|20250717|14:57:30.770425|S|100|23.72|0|100
C|KOLD|20250717|14:59:34.151163|S|210|23.74|0|210
C|KOLD|20250717|15:22:08.609333|S|16|23.93|0|16
C|KOLD|20250717|15:22:08.609341|S|179|23.93|0|179
C|KOLD|20250717|15:29:24.743878|S|210|23.92|0|210
C|KOLD|20250717|15:44:03.159403|S|100|23.805|0|100
C|KOLD|20250717|15:44:03.159413|S|80|23.805|0|80
C|KOLD|20250717|15:44:03.159413|S|20|23.81|0|20
C|KOLD|20250717|15:57:09.599643|S|100|23.79|0|100
C|KOLD|20250717|15:57:09.599643|S|210|23.79|0|210
C|KOLD|20250717|15:57:32.021544|S|210|23.79|0|210
C|KOLD|20250717|15:59:09.528470|S|100|23.81|0|100
C|KOP|20250717|11:56:30.772455|S|1|32.46|0|1
C|KOP|20250717|11:56:30.772467|S|1|32.46|0|1
C|KOP|20250717|12:25:07.873955|S|48|32.34|0|48
C|KOP|20250717|12:25:07.887064|S|23|32.34|0|23
C|KOP|20250717|12:25:07.887070|S|29|32.34|0|29
C|KOP|20250717|13:02:44.873082|S|100|32.44|0|100
C|KOP|20250717|13:36:37.032593|S|100|32.42|0|100
C|KOP|20250717|15:47:43.095148|S|27|32.38|0|27
C|KOP|20250717|15:47:43.095164|S|36|32.38|0|36
C|KOP|20250717|15:57:30.101555|S|120|32.27|0|120
C|KOP|20250717|15:57:30.101578|S|2|32.27|0|2
C|KOP|20250717|15:57:30.101599|S|14|32.27|0|14
C|KOP|20250717|15:57:37.297310|S|64|32.27|0|64
C|KOP|20250717|15:57:41.446323|S|4|32.3|0|4
C|KOP|20250717|15:58:08.010873|S|42|32.3|0|42
C|KOP|20250717|15:58:08.619101|S|27|32.3|0|27
C|KOP|20250717|15:58:08.619102|S|17|32.31|0|17
C|KOP|20250717|15:58:35.857868|S|2|32.31|0|2
C|KOP|20250717|15:59:23.450863|S|35|32.32|0|35
C|KOP|20250717|15:59:23.450869|S|15|32.32|0|15
C|KOP|20250717|15:59:23.450928|S|50|32.32|0|50
C|KOPN|20250717|09:37:06.111339|S|100|2.295|0|100
C|KOPN|20250717|09:37:16.888448|S|4|2.275|0|4
C|KOPN|20250717|09:37:16.888456|S|4|2.275|0|4
C|KOPN|20250717|09:37:16.898288|S|3|2.275|0|3
C|KOPN|20250717|09:37:16.898296|S|3|2.275|0|3
C|KOPN|20250717|09:37:16.912450|S|9|2.265|0|9
C|KOPN|20250717|09:37:16.912550|S|8|2.265|0|8
C|KOPN|20250717|09:37:16.912560|S|8|2.265|0|8
C|KOPN|20250717|09:37:16.912582|S|175|2.265|0|175
C|KOPN|20250717|09:37:17.857031|S|7|2.26|0|7
C|KOPN|20250717|09:38:11.235802|S|100|2.265|0|100
C|KOPN|20250717|09:41:58.310387|S|100|2.29|0|100
C|KOPN|20250717|09:42:09.017900|S|4|2.295|0|4
C|KOPN|20250717|09:43:33.274091|S|10|2.32|0|10
C|KOPN|20250717|09:43:33.274098|S|10|2.32|0|10
C|KOPN|20250717|09:43:33.466293|S|96|2.325|0|96
C|KOPN|20250717|09:44:09.218145|S|200|2.33|0|200
C|KOPN|20250717|09:44:46.971908|S|100|2.31|0|100
C|KOPN|20250717|09:44:53.562823|S|62|2.31|0|62
C|KOPN|20250717|09:45:16.681910|S|50|2.27|0|50
C|KOPN|20250717|09:45:24.689606|S|9|2.265|0|9
C|KOPN|20250717|09:45:24.689614|S|9|2.265|0|9
C|KOPN|20250717|09:46:36.424087|S|46|2.3|0|46
C|KOPN|20250717|09:47:45.603568|S|1|2.285|0|1
C|KOPN|20250717|09:47:45.603590|S|1|2.28|0|1
C|KOPN|20250717|09:48:00.813028|S|100|2.29|0|100
C|KOPN|20250717|09:48:16.250764|S|1|2.28|0|1
C|KOPN|20250717|09:48:16.250781|S|1|2.28|0|1
C|KOPN|20250717|09:48:51.938801|S|100|2.31|0|100
C|KOPN|20250717|09:51:45.076116|S|92|2.31|0|92
C|KOPN|20250717|09:53:45.613121|S|100|2.35|0|100
C|KOPN|20250717|09:53:45.613121|S|100|2.35|0|100
C|KOPN|20250717|09:53:46.130272|S|100|2.355|0|100
C|KOPN|20250717|09:53:46.326166|S|100|2.35|0|100
C|KOPN|20250717|09:53:59.102482|S|6|2.38|0|6
C|KOPN|20250717|09:54:48.631432|S|100|2.335|0|100
C|KOPN|20250717|09:54:48.631508|S|100|2.335|0|100
C|KOPN|20250717|09:54:49.241425|S|100|2.335|0|100
C|KOPN|20250717|09:54:49.241497|S|100|2.335|0|100
C|KOPN|20250717|09:55:02.796871|S|100|2.335|0|100
C|KOPN|20250717|09:55:02.796946|S|100|2.335|0|100
C|KOPN|20250717|09:55:02.797048|S|100|2.335|0|100
C|KOPN|20250717|09:55:22.252874|S|300|2.305|0|300
C|KOPN|20250717|09:56:05.693554|S|100|2.315|0|100
C|KOPN|20250717|09:56:05.693632|S|100|2.315|0|100
C|KOPN|20250717|10:00:18.022507|S|100|2.285|0|100
C|KOPN|20250717|10:00:18.022585|S|100|2.285|0|100
C|KOPN|20250717|10:00:18.022646|S|100|2.285|0|100
C|KOPN|20250717|10:00:18.022704|S|100|2.285|0|100
C|KOPN|20250717|10:00:28.025849|S|200|2.28|0|200
C|KOPN|20250717|10:00:42.975414|S|400|2.285|0|400
C|KOPN|20250717|10:03:04.293438|S|100|2.235|0|100
C|KOPN|20250717|10:03:04.294945|S|100|2.235|0|100
C|KOPN|20250717|10:05:39.636072|S|68|2.23|0|68
C|KOPN|20250717|10:06:30.342240|S|7|2.24|0|7
C|KOPN|20250717|10:06:30.342254|S|7|2.24|0|7
C|KOPN|20250717|10:06:51.999387|S|1|2.22|0|1
C|KOPN|20250717|10:10:32.052247|S|100|2.28|0|100
C|KOPN|20250717|10:11:03.734094|S|100|2.28|0|100
C|KOPN|20250717|10:12:28.368407|S|100|2.25|0|100
C|KOPN|20250717|10:18:13.943709|S|2|2.22|0|2
C|KOPN|20250717|10:19:17.191534|S|100|2.21|0|100
C|KOPN|20250717|10:19:17.210666|S|100|2.22|0|100
C|KOPN|20250717|10:22:35.326729|S|6|2.19|0|6
C|KOPN|20250717|10:22:35.327140|S|94|2.19|0|94
C|KOPN|20250717|10:23:49.719685|S|100|2.19|0|100
C|KOPN|20250717|10:28:26.427613|S|50|2.18|0|50
C|KOPN|20250717|10:28:34.097510|S|300|2.2|0|300
C|KOPN|20250717|10:28:34.098118|S|300|2.21|0|300
C|KOPN|20250717|10:29:05.546429|S|300|2.205|0|300
C|KOPN|20250717|10:32:41.024241|S|47|2.19|0|47
C|KOPN|20250717|10:34:12.657379|S|300|2.235|0|300
C|KOPN|20250717|10:34:12.657491|S|300|2.24|0|300
C|KOPN|20250717|10:34:29.033329|S|7|2.24|0|7
C|KOPN|20250717|10:36:04.082995|S|300|2.235|0|300
C|KOPN|20250717|10:36:31.236169|S|100|2.23|0|100
C|KOPN|20250717|10:36:35.183015|S|200|2.24|0|200
C|KOPN|20250717|10:39:36.043129|S|100|2.23|0|100
C|KOPN|20250717|10:41:52.485181|S|100|2.22|0|100
C|KOPN|20250717|10:42:41.800078|S|500|2.195|0|500
C|KOPN|20250717|10:44:48.871734|S|2|2.22|0|2
C|KOPN|20250717|10:44:50.006340|S|6|2.23|0|6
C|KOPN|20250717|10:49:09.536385|S|100|2.24|0|100
C|KOPN|20250717|10:49:09.536385|S|116|2.24|0|116
C|KOPN|20250717|10:49:09.536386|S|300|2.24|0|300
C|KOPN|20250717|10:49:09.536386|S|184|2.24|0|184
C|KOPN|20250717|10:49:09.536386|S|100|2.24|0|100
C|KOPN|20250717|10:49:33.928646|S|384|2.195|0|384
C|KOPN|20250717|10:50:55.638868|S|20|2.2|0|20
C|KOPN|20250717|10:53:19.676331|S|100|2.24|0|100
C|KOPN|20250717|10:53:33.866771|S|198|2.245|0|198
C|KOPN|20250717|10:53:33.866779|S|102|2.245|0|102
C|KOPN|20250717|10:53:33.866894|S|100|2.245|0|100
C|KOPN|20250717|10:53:45.199045|S|100|2.24|0|100
C|KOPN|20250717|10:53:58.205488|S|100|2.24|0|100
C|KOPN|20250717|10:54:36.783596|S|100|2.23|0|100
C|KOPN|20250717|10:57:02.537062|S|200|2.2|0|200
C|KOPN|20250717|11:01:16.371265|S|100|2.22|0|100
C|KOPN|20250717|11:04:50.921397|S|100|2.26|0|100
C|KOPN|20250717|11:04:54.022844|S|100|2.26|0|100
C|KOPN|20250717|11:19:04.887726|S|100|2.2|0|100
C|KOPN|20250717|11:19:04.887726|S|100|2.2|0|100
C|KOPN|20250717|11:19:04.887726|S|100|2.2|0|100
C|KOPN|20250717|11:24:32.993620|S|100|2.2|0|100
C|KOPN|20250717|11:26:27.841622|S|1|2.22|0|1
C|KOPN|20250717|11:27:47.367534|S|200|2.22|0|200
C|KOPN|20250717|11:28:16.970147|S|100|2.21|0|100
C|KOPN|20250717|11:28:16.970147|S|100|2.21|0|100
C|KOPN|20250717|11:29:46.886958|S|300|2.215|0|300
C|KOPN|20250717|11:29:48.116786|S|100|2.215|0|100
C|KOPN|20250717|11:30:28.776783|S|100|2.21|0|100
C|KOPN|20250717|11:32:49.406157|S|100|2.21|0|100
C|KOPN|20250717|11:49:02.209532|S|100|2.19|0|100
C|KOPN|20250717|11:49:02.209532|S|100|2.19|0|100
C|KOPN|20250717|11:49:02.209532|S|100|2.19|0|100
C|KOPN|20250717|11:50:27.836384|S|77|2.19|0|77
C|KOPN|20250717|11:56:56.036274|S|100|2.19|0|100
C|KOPN|20250717|11:56:56.036274|S|100|2.19|0|100
C|KOPN|20250717|11:58:10.697313|S|100|2.19|0|100
C|KOPN|20250717|11:58:10.697313|S|100|2.19|0|100
C|KOPN|20250717|12:03:35.376686|S|100|2.18|0|100
C|KOPN|20250717|12:03:35.376687|S|100|2.18|0|100
C|KOPN|20250717|12:03:35.376687|S|100|2.18|0|100
C|KOPN|20250717|12:04:50.714689|S|100|2.17|0|100
C|KOPN|20250717|12:04:50.714689|S|100|2.17|0|100
C|KOPN|20250717|12:05:09.353406|S|200|2.14|0|200
C|KOPN|20250717|12:05:09.353406|S|16|2.14|0|16
C|KOPN|20250717|12:06:14.433214|S|2|2.16|0|2
C|KOPN|20250717|12:06:23.244987|S|100|2.15|0|100
C|KOPN|20250717|12:09:40.606475|S|500|2.15|0|500
C|KOPN|20250717|12:10:29.628291|S|100|2.15|0|100
C|KOPN|20250717|12:18:55.577449|S|100|2.17|0|100
C|KOPN|20250717|12:18:55.577449|S|106|2.17|0|106
C|KOPN|20250717|12:24:27.513461|S|100|2.18|0|100
C|KOPN|20250717|12:27:29.979456|S|100|2.17|0|100
C|KOPN|20250717|12:31:26.015781|S|400|2.165|0|400
C|KOPN|20250717|12:34:03.572041|S|300|2.165|0|300
C|KOPN|20250717|12:34:03.572051|S|100|2.165|0|100
C|KOPN|20250717|12:38:01.630288|S|100|2.16|0|100
C|KOPN|20250717|12:40:41.029993|S|100|2.17|0|100
C|KOPN|20250717|12:41:58.554620|S|4|2.165|0|4
C|KOPN|20250717|12:43:45.134481|S|100|2.16|0|100
C|KOPN|20250717|12:43:45.134481|S|200|2.16|0|200
C|KOPN|20250717|12:43:45.134481|S|100|2.16|0|100
C|KOPN|20250717|12:44:45.925244|S|2|2.165|0|2
C|KOPN|20250717|12:49:12.182440|S|100|2.16|0|100
C|KOPN|20250717|12:52:22.622484|S|100|2.16|0|100
C|KOPN|20250717|13:09:00.610087|S|100|2.13|0|100
C|KOPN|20250717|13:14:53.046936|S|60|2.105|0|60
C|KOPN|20250717|13:22:05.275010|S|3|2.09|0|3
C|KOPN|20250717|13:22:05.275162|S|97|2.09|0|97
C|KOPN|20250717|13:27:20.414244|S|445|2.09|0|445
C|KOPN|20250717|13:27:20.414244|S|100|2.09|0|100
C|KOPN|20250717|13:27:28.862369|S|100|2.08|0|100
C|KOPN|20250717|13:27:28.862369|S|100|2.08|0|100
C|KOPN|20250717|13:30:58.148553|S|13|2.1|0|13
C|KOPN|20250717|13:30:58.161786|S|12|2.11|0|12
C|KOPN|20250717|13:30:58.195334|S|11|2.12|0|11
C|KOPN|20250717|13:30:58.195342|S|11|2.12|0|11
C|KOPN|20250717|13:30:58.199439|S|8|2.12|0|8
C|KOPN|20250717|13:30:58.199446|S|8|2.12|0|8
C|KOPN|20250717|13:30:58.214593|S|6|2.115|0|6
C|KOPN|20250717|13:35:06.053373|S|100|2.11|0|100
C|KOPN|20250717|13:40:00.759854|S|100|2.1|0|100
C|KOPN|20250717|13:41:10.806851|S|100|2.1|0|100
C|KOPN|20250717|13:54:02.705437|S|100|2.09|0|100
C|KOPN|20250717|13:54:31.938250|S|100|2.09|0|100
C|KOPN|20250717|13:54:31.960552|S|2|2.09|0|2
C|KOPN|20250717|13:54:31.960561|S|2|2.09|0|2
C|KOPN|20250717|14:00:53.297636|S|100|2.12|0|100
C|KOPN|20250717|14:02:27.419456|S|100|2.11|0|100
C|KOPN|20250717|14:03:37.806576|S|300|2.11|0|300
C|KOPN|20250717|14:03:37.806576|S|100|2.11|0|100
C|KOPN|20250717|14:03:37.806600|S|400|2.11|0|400
C|KOPN|20250717|14:03:37.806657|S|100|2.11|0|100
C|KOPN|20250717|14:09:29.017497|S|100|2.12|0|100
C|KOPN|20250717|14:11:22.334494|S|100|2.12|0|100
C|KOPN|20250717|14:11:26.401914|S|100|2.12|0|100
C|KOPN|20250717|14:30:06.879864|S|100|2.15|0|100
C|KOPN|20250717|14:36:15.250064|S|100|2.14|0|100
C|KOPN|20250717|14:37:51.841957|S|22|2.15|0|22
C|KOPN|20250717|14:37:52.896219|S|7|2.14|0|7
C|KOPN|20250717|14:39:39.830508|S|49|2.145|0|49
C|KOPN|20250717|14:39:53.373113|S|2|2.15|0|2
C|KOPN|20250717|14:42:45.250210|S|100|2.15|0|100
C|KOPN|20250717|14:50:46.444546|S|41|2.15|0|41
C|KOPN|20250717|14:51:21.049545|S|100|2.14|0|100
C|KOPN|20250717|14:53:26.566763|S|500|2.145|0|500
C|KOPN|20250717|14:53:36.150643|S|41|2.15|0|41
C|KOPN|20250717|14:56:09.927907|S|41|2.15|0|41
C|KOPN|20250717|14:58:55.227611|S|41|2.15|0|41
C|KOPN|20250717|15:01:31.255593|S|41|2.15|0|41
C|KOPN|20250717|15:04:05.121819|S|41|2.15|0|41
C|KOPN|20250717|15:06:38.467386|S|41|2.145|0|41
C|KOPN|20250717|15:06:39.088376|S|51|2.145|0|51
C|KOPN|20250717|15:09:01.854921|S|100|2.14|0|100
C|KOPN|20250717|15:09:11.470653|S|41|2.15|0|41
C|KOPN|20250717|15:15:22.316143|S|100|2.14|0|100
C|KOPN|20250717|15:15:34.161276|S|259|2.13|0|259
C|KOPN|20250717|15:15:34.161276|S|400|2.13|0|400
C|KOPN|20250717|15:22:52.120561|S|5|2.15|0|5
C|KOPN|20250717|15:24:22.541380|S|6|2.14|0|6
C|KOPN|20250717|15:24:30.614816|S|500|2.13|0|500
C|KOPN|20250717|15:24:30.620733|S|343|2.13|0|343
C|KOPN|20250717|15:24:30.620733|S|200|2.13|0|200
C|KOPN|20250717|15:29:01.562963|S|100|2.12|0|100
C|KOPN|20250717|15:34:19.190342|S|100|2.12|0|100
C|KOPN|20250717|15:41:32.534741|S|33|2.125|0|33
C|KOPN|20250717|15:43:14.774458|S|100|2.125|0|100
C|KOPN|20250717|15:43:14.775295|S|100|2.125|0|100
C|KOPN|20250717|15:43:59.723503|S|1800|2.15|0|1800
C|KOPN|20250717|15:44:01.859892|S|200|2.14|0|200
C|KOPN|20250717|15:44:10.555863|S|400|2.15|0|400
C|KOPN|20250717|15:44:26.632284|S|100|2.17|0|100
C|KOPN|20250717|15:44:51.912633|S|499|2.16|0|499
C|KOPN|20250717|15:49:21.057737|S|41|2.16|0|41
C|KOPN|20250717|15:50:39.300327|S|436|2.165|0|436
C|KOPN|20250717|15:50:39.300393|S|136|2.165|0|136
C|KOPN|20250717|15:51:15.913759|S|400|2.165|0|400
C|KOPN|20250717|15:51:15.913833|S|400|2.165|0|400
C|KOPN|20250717|15:51:47.872209|S|100|2.16|0|100
C|KOPN|20250717|15:51:50.020277|S|700|2.165|0|700
C|KOPN|20250717|15:51:50.020430|S|100|2.165|0|100
C|KOPN|20250717|15:51:52.383189|S|800|2.165|0|800
C|KOPN|20250717|15:51:52.385942|S|154|2.16|0|154
C|KOPN|20250717|15:54:00.033887|S|800|2.155|0|800
C|KOPN|20250717|15:54:00.033888|S|400|2.16|0|400
C|KOPN|20250717|15:54:00.033888|S|300|2.16|0|300
C|KOPN|20250717|15:54:46.863805|S|100|2.16|0|100
C|KOPN|20250717|15:57:07.470905|S|79|2.18|0|79
C|KOPN|20250717|15:57:07.470982|S|88|2.18|0|88
C|KOPN|20250717|15:57:35.533282|S|100|2.19|0|100
C|KOPN|20250717|15:57:45.198515|S|100|2.19|0|100
C|KOPN|20250717|15:57:56.673320|S|200|2.19|0|200
C|KOPN|20250717|15:58:04.868173|S|100|2.19|0|100
C|KOPN|20250717|15:58:42.057141|S|7|2.19|0|7
C|KOPN|20250717|15:58:49.402755|S|300|2.19|0|300
C|KOPN|20250717|15:58:49.402756|S|800|2.19|0|800
C|KOPN|20250717|15:59:00.034965|S|25|2.19|0|25
C|KOPN|20250717|15:59:25.792393|S|25|2.19|0|25
C|KOPN|20250717|15:59:28.561222|S|200|2.19|0|200
C|KOPN|20250717|15:59:38.221382|S|150|2.19|0|150
C|KOPN|20250717|15:59:38.221382|S|300|2.19|0|300
C|KOPN|20250717|15:59:38.221382|S|50|2.19|0|50
C|KOPN|20250717|15:59:38.223575|S|475|2.19|0|475
C|KOPN|20250717|15:59:38.223575|S|25|2.19|0|25
C|KOPN|20250717|15:59:57.587906|S|60|2.185|0|60
C|KOS|20250717|09:31:04.943525|S|6|1.92|0|6
C|KOS|20250717|09:32:04.570534|S|3|1.94|0|3
C|KOS|20250717|09:32:04.570561|S|3|1.94|0|3
C|KOS|20250717|09:46:44.221129|S|3|2|0|3
C|KOS|20250717|09:46:44.221338|S|21|1.99|0|21
C|KOS|20250717|09:46:44.221338|S|1|1.995|0|1
C|KOS|20250717|09:46:44.222537|S|27|1.99|0|27
C|KOS|20250717|09:46:44.237424|S|15|1.99|0|15
C|KOS|20250717|09:52:39.183152|S|100|2|0|100
C|KOS|20250717|09:52:39.183786|S|100|2|0|100
C|KOS|20250717|09:52:39.290838|S|100|2|0|100
C|KOS|20250717|09:59:58.040496|S|1|1.99|0|1
C|KOS|20250717|10:04:05.831640|S|100|2|0|100
C|KOS|20250717|10:10:05.228573|S|100|2.01|0|100
C|KOS|20250717|10:10:05.228573|S|300|2.01|0|300
C|KOS|20250717|10:11:09.274178|S|44|2.03|0|44
C|KOS|20250717|10:11:56.038071|S|56|2.03|0|56
C|KOS|20250717|10:11:58.189597|S|26|2.03|0|26
C|KOS|20250717|10:15:03.718042|S|82|2.04|0|82
C|KOS|20250717|10:20:12.893717|S|12|2.01|0|12
C|KOS|20250717|10:23:27.493577|S|26|2.02|0|26
C|KOS|20250717|10:24:17.197718|S|26|2.02|0|26
C|KOS|20250717|10:25:39.683683|S|26|2.02|0|26
C|KOS|20250717|10:26:13.306199|S|26|2.02|0|26
C|KOS|20250717|10:26:47.555974|S|26|2.02|0|26
C|KOS|20250717|10:27:20.095764|S|22|2.02|0|22
C|KOS|20250717|10:32:41.236350|S|64|2.02|0|64
C|KOS|20250717|10:43:28.037847|S|6|2.02|0|6
C|KOS|20250717|10:43:28.037847|S|100|2.02|0|100
C|KOS|20250717|10:45:11.962060|S|100|2.02|0|100
C|KOS|20250717|10:49:22.885498|S|100|2.03|0|100
C|KOS|20250717|10:57:18.911212|S|100|2.02|0|100
C|KOS|20250717|10:58:55.826354|S|163|2.02|0|163
C|KOS|20250717|11:03:04.123487|S|100|2.02|0|100
C|KOS|20250717|11:03:37.825523|S|100|2.02|0|100
C|KOS|20250717|11:04:22.569087|S|100|2.02|0|100
C|KOS|20250717|11:05:49.156100|S|100|2.02|0|100
C|KOS|20250717|11:11:12.325782|S|5|2.02|0|5
C|KOS|20250717|11:17:11.341657|S|12|2.01|0|12
C|KOS|20250717|11:22:25.336082|S|1|2.02|0|1
C|KOS|20250717|11:22:25.523522|S|11|2.02|0|11
C|KOS|20250717|11:30:03.942393|S|100|2.03|0|100
C|KOS|20250717|11:35:44.078047|S|6|2.03|0|6
C|KOS|20250717|11:35:44.079119|S|8|2.03|0|8
C|KOS|20250717|11:38:31.325274|S|74|2.04|0|74
C|KOS|20250717|11:39:00.410628|S|74|2.04|0|74
C|KOS|20250717|11:39:00.410628|S|26|2.04|0|26
C|KOS|20250717|11:40:04.162112|S|100|2.04|0|100
C|KOS|20250717|11:40:30.057322|S|100|2.04|0|100
C|KOS|20250717|11:41:12.567933|S|12|2.03|0|12
C|KOS|20250717|11:41:56.300039|S|100|2.03|0|100
C|KOS|20250717|11:43:04.963954|S|100|2.04|0|100
C|KOS|20250717|11:50:54.116274|S|18|2.03|0|18
C|KOS|20250717|12:10:52.983532|S|200|2.02|0|200
C|KOS|20250717|12:21:38.959175|S|100|2.02|0|100
C|KOS|20250717|12:21:38.959175|S|600|2.02|0|600
C|KOS|20250717|12:24:29.704440|S|100|2.02|0|100
C|KOS|20250717|12:24:29.704440|S|8|2.02|0|8
C|KOS|20250717|12:33:35.454407|S|12|2.03|0|12
C|KOS|20250717|12:33:56.476217|S|6|2.03|0|6
C|KOS|20250717|12:34:27.258854|S|18|2.03|0|18
C|KOS|20250717|12:41:01.435944|S|12|2.03|0|12
C|KOS|20250717|12:41:01.435945|S|1|2.03|0|1
C|KOS|20250717|12:41:35.072546|S|1|2.03|0|1
C|KOS|20250717|12:49:00.579523|S|1|2.03|0|1
C|KOS|20250717|13:04:57.672343|S|2|2.04|0|2
C|KOS|20250717|13:04:57.672343|S|4|2.04|0|4
C|KOS|20250717|13:04:57.744096|S|12|2.03|0|12
C|KOS|20250717|13:04:59.030476|S|24|2.03|0|24
C|KOS|20250717|13:05:11.700223|S|1|2.03|0|1
C|KOS|20250717|13:05:11.700223|S|100|2.03|0|100
C|KOS|20250717|13:08:52.891493|S|6|2.03|0|6
C|KOS|20250717|13:11:31.461571|S|1|2.02|0|1
C|KOS|20250717|13:13:49.715273|S|1|2.02|0|1
C|KOS|20250717|13:28:00.060583|S|1|2.02|0|1
C|KOS|20250717|13:33:05.269697|S|1|2.02|0|1
C|KOS|20250717|13:33:05.269697|S|67|2.02|0|67
C|KOS|20250717|13:43:47.167711|S|50|2.025|0|50
C|KOS|20250717|13:46:38.869029|S|33|2.02|0|33
C|KOS|20250717|13:46:38.869029|S|17|2.02|0|17
C|KOS|20250717|13:48:04.095060|S|24|2.03|0|24
C|KOS|20250717|13:49:44.586351|S|50|2.02|0|50
C|KOS|20250717|13:52:27.483874|S|6|2.02|0|6
C|KOS|20250717|13:52:27.483874|S|33|2.02|0|33
C|KOS|20250717|13:52:27.483874|S|11|2.02|0|11
C|KOS|20250717|13:55:27.044840|S|200|2.03|0|200
C|KOS|20250717|13:55:28.976351|S|50|2.02|0|50
C|KOS|20250717|13:56:00.209070|S|200|2.03|0|200
C|KOS|20250717|13:56:57.306254|S|100|2.03|0|100
C|KOS|20250717|13:57:25.412215|S|100|2.03|0|100
C|KOS|20250717|13:58:00.059439|S|200|2.03|0|200
C|KOS|20250717|13:58:09.151463|S|39|2.02|0|39
C|KOS|20250717|13:58:09.151463|S|11|2.02|0|11
C|KOS|20250717|14:00:03.230663|S|12|2.03|0|12
C|KOS|20250717|14:00:03.230663|S|188|2.03|0|188
C|KOS|20250717|14:00:03.230664|S|100|2.03|0|100
C|KOS|20250717|14:02:30.326726|S|80|2.04|0|80
C|KOS|20250717|14:03:28.007289|S|18|2.04|0|18
C|KOS|20250717|14:03:28.007289|S|100|2.04|0|100
C|KOS|20250717|14:04:00.379229|S|24|2.04|0|24
C|KOS|20250717|14:04:00.379230|S|100|2.04|0|100
C|KOS|20250717|14:07:29.054699|S|100|2.04|0|100
C|KOS|20250717|14:08:03.887062|S|100|2.04|0|100
C|KOS|20250717|14:09:27.184824|S|100|2.04|0|100
C|KOS|20250717|14:09:30.166227|S|50|2.03|0|50
C|KOS|20250717|14:10:30.945982|S|100|2.04|0|100
C|KOS|20250717|14:11:35.188625|S|12|2.04|0|12
C|KOS|20250717|14:12:37.479131|S|50|2.035|0|50
C|KOS|20250717|14:15:13.255531|S|50|2.035|0|50
C|KOS|20250717|14:16:57.360917|S|100|2.04|0|100
C|KOS|20250717|14:17:21.034165|S|24|2.03|0|24
C|KOS|20250717|14:17:21.034165|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034165|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034165|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034165|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034245|S|76|2.03|0|76
C|KOS|20250717|14:17:21.034245|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034246|S|100|2.03|0|100
C|KOS|20250717|14:17:21.034246|S|100|2.03|0|100
C|KOS|20250717|14:18:52.094693|S|100|2.035|0|100
C|KOS|20250717|14:19:33.107685|S|100|2.04|0|100
C|KOS|20250717|14:20:25.457792|S|100|2.04|0|100
C|KOS|20250717|14:20:46.560234|S|50|2.03|0|50
C|KOS|20250717|14:21:03.449313|S|100|2.04|0|100
C|KOS|20250717|14:21:55.203149|S|100|2.04|0|100
C|KOS|20250717|14:22:30.832937|S|100|2.04|0|100
C|KOS|20250717|14:24:00.987275|S|50|2.035|0|50
C|KOS|20250717|14:25:34.898404|S|50|2.035|0|50
C|KOS|20250717|14:27:38.934235|S|50|2.035|0|50
C|KOS|20250717|14:29:52.163286|S|50|2.035|0|50
C|KOS|20250717|14:30:33.449866|S|76|2.04|0|76
C|KOS|20250717|14:32:00.317315|S|50|2.035|0|50
C|KOS|20250717|14:32:06.211936|S|12|2.04|0|12
C|KOS|20250717|14:33:45.800079|S|12|2.04|0|12
C|KOS|20250717|14:33:45.827002|S|6|2.04|0|6
C|KOS|20250717|14:34:34.114299|S|50|2.03|0|50
C|KOS|20250717|14:34:34.141409|S|100|2.03|0|100
C|KOS|20250717|14:40:41.379636|S|100|2.02|0|100
C|KOS|20250717|14:40:41.379636|S|100|2.02|0|100
C|KOS|20250717|14:40:43.910958|S|100|2.02|0|100
C|KOS|20250717|14:41:39.882808|S|100|2.02|0|100
C|KOS|20250717|14:41:39.882809|S|100|2.02|0|100
C|KOS|20250717|14:43:57.684910|S|50|2.02|0|50
C|KOS|20250717|14:43:59.876963|S|50|2.02|0|50
C|KOS|20250717|14:43:59.876964|S|100|2.02|0|100
C|KOS|20250717|14:44:40.867602|S|100|2.02|0|100
C|KOS|20250717|14:45:17.547782|S|100|2.01|0|100
C|KOS|20250717|14:45:17.549812|S|100|2.01|0|100
C|KOS|20250717|14:45:40.038220|S|100|2.01|0|100
C|KOS|20250717|14:45:43.975885|S|100|2.01|0|100
C|KOS|20250717|14:45:43.975885|S|100|2.01|0|100
C|KOS|20250717|14:46:27.273184|S|100|2.01|0|100
C|KOS|20250717|14:52:27.790209|S|100|2.01|0|100
C|KOS|20250717|14:52:27.790209|S|100|2.01|0|100
C|KOS|20250717|14:58:37.509583|S|55|2.02|0|55
C|KOS|20250717|15:04:13.682875|S|50|2.02|0|50
C|KOS|20250717|15:07:14.199065|S|50|2.02|0|50
C|KOS|20250717|15:07:15.854703|S|100|2.03|0|100
C|KOS|20250717|15:08:27.454081|S|100|2.03|0|100
C|KOS|20250717|15:08:35.391755|S|6|2.03|0|6
C|KOS|20250717|15:09:35.831200|S|12|2.03|0|12
C|KOS|20250717|15:09:48.637777|S|100|2.03|0|100
C|KOS|20250717|15:10:12.606274|S|100|2.03|0|100
C|KOS|20250717|15:10:53.033057|S|100|2.03|0|100
C|KOS|20250717|15:15:49.370644|S|100|2.03|0|100
C|KOS|20250717|15:15:49.370644|S|100|2.03|0|100
C|KOS|20250717|15:15:49.370645|S|100|2.03|0|100
C|KOS|20250717|15:15:52.513462|S|1|2.03|0|1
C|KOS|20250717|15:15:52.513462|S|200|2.03|0|200
C|KOS|20250717|15:15:54.026652|S|100|2.03|0|100
C|KOS|20250717|15:16:27.767409|S|100|2.03|0|100
C|KOS|20250717|15:25:15.566583|S|200|2.03|0|200
C|KOS|20250717|15:25:15.566584|S|400|2.03|0|400
C|KOS|20250717|15:25:18.779693|S|200|2.03|0|200
C|KOS|20250717|15:26:57.031514|S|200|2.03|0|200
C|KOS|20250717|15:29:43.447549|S|50|2.03|0|50
C|KOS|20250717|15:32:32.616833|E|200|2.04|0|200
C|KOS|20250717|15:32:32.617698|E|100|2.04|0|100
C|KOS|20250717|15:32:32.617698|E|100|2.04|0|100
C|KOS|20250717|15:32:32.617699|E|100|2.04|0|100
C|KOS|20250717|15:34:19.429305|S|50|2.04|0|50
C|KOS|20250717|15:41:02.216564|S|30|2.06|0|30
C|KOS|20250717|15:41:02.216565|S|76|2.06|0|76
C|KOS|20250717|15:41:22.741775|S|124|2.06|0|124
C|KOS|20250717|15:41:22.741775|S|100|2.06|0|100
C|KOS|20250717|15:41:58.907646|S|100|2.06|0|100
C|KOS|20250717|15:42:27.444792|S|100|2.06|0|100
C|KOS|20250717|15:43:25.889715|S|100|2.06|0|100
C|KOS|20250717|15:44:22.676660|S|100|2.06|0|100
C|KOS|20250717|15:45:03.103411|S|100|2.06|0|100
C|KOS|20250717|15:45:03.103411|S|100|2.06|0|100
C|KOS|20250717|15:45:03.103411|S|6|2.06|0|6
C|KOS|20250717|15:45:03.103412|S|194|2.06|0|194
C|KOS|20250717|15:45:41.123312|S|200|2.05|0|200
C|KOS|20250717|15:47:57.085909|S|200|2.06|0|200
C|KOS|20250717|15:48:22.051028|S|100|2.06|0|100
C|KOS|20250717|15:48:52.407306|S|100|2.06|0|100
C|KOS|20250717|15:48:52.407306|S|100|2.06|0|100
C|KOS|20250717|15:49:26.763760|S|200|2.06|0|200
C|KOS|20250717|15:49:52.620912|S|100|2.06|0|100
C|KOS|20250717|15:49:52.620912|S|100|2.06|0|100
C|KOS|20250717|15:50:00.747869|S|26|2.05|0|26
C|KOS|20250717|15:50:02.609876|S|400|2.05|0|400
C|KOS|20250717|15:50:02.631884|S|100|2.05|0|100
C|KOS|20250717|15:51:16.098298|S|30|2.05|0|30
C|KOS|20250717|15:54:38.606276|S|1000|2.05|0|1000
C|KOS|20250717|15:56:20.572466|S|400|2.05|0|400
C|KOS|20250717|15:56:20.572466|S|100|2.05|0|100
C|KOS|20250717|15:56:20.572466|S|700|2.05|0|700
C|KOS|20250717|15:56:21.283810|S|100|2.05|0|100
C|KOS|20250717|15:56:21.827721|S|300|2.05|0|300
C|KOS|20250717|15:56:24.263285|S|100|2.05|0|100
C|KOS|20250717|15:56:30.628078|S|300|2.05|0|300
C|KOS|20250717|15:56:32.399982|S|400|2.05|0|400
C|KOS|20250717|15:56:32.427584|S|200|2.05|0|200
C|KOS|20250717|15:56:32.427701|S|1300|2.05|0|1300
C|KOS|20250717|15:56:37.781489|S|300|2.05|0|300
C|KOS|20250717|15:56:58.679601|S|26|2.055|0|26
C|KOS|20250717|15:57:23.354342|S|26|2.055|0|26
C|KOS|20250717|15:57:30.106691|S|100|2.05|0|100
C|KOS|20250717|15:57:43.977550|S|32|2.055|0|32
C|KOS|20250717|15:58:36.754663|S|3|2.06|0|3
C|KOS|20250717|15:58:41.705289|S|3|2.06|0|3
C|KOS|20250717|15:58:47.812299|S|4|2.06|0|4
C|KOS|20250717|15:58:53.016186|S|4|2.06|0|4
C|KOS|20250717|15:58:57.480019|S|2|2.06|0|2
C|KOS|20250717|15:59:01.743407|S|3|2.06|0|3
C|KOS|20250717|15:59:06.062555|S|26|2.06|0|26
C|KOS|20250717|15:59:06.732707|S|35|2.06|0|35
C|KOS|20250717|15:59:07.843804|S|3|2.06|0|3
C|KOS|20250717|15:59:12.818384|S|4|2.06|0|4
C|KOS|20250717|15:59:16.574085|S|2|2.06|0|2
C|KOS|20250717|15:59:22.432164|S|6|2.06|0|6
C|KOS|20250717|15:59:27.002224|S|4|2.06|0|4
C|KOS|20250717|15:59:32.165479|S|5|2.06|0|5
C|KOS|20250717|15:59:32.165746|S|54|2.05|0|54
C|KOS|20250717|15:59:32.165765|S|54|2.05|0|54
C|KOS|20250717|15:59:44.130101|S|100|2.05|0|100
C|KOS|20250717|15:59:47.176656|S|3|2.05|0|3
C|KOS|20250717|15:59:48.182297|S|92|2.05|0|92
C|KOS|20250717|15:59:48.981987|S|828|2.05|0|828
C|KOS|20250717|15:59:48.981987|S|205|2.05|0|205
C|KOS|20250717|15:59:50.560789|S|13|2.05|0|13
C|KOS|20250717|15:59:50.941258|S|16|2.04|0|16
C|KOS|20250717|15:59:51.099774|S|94|2.05|0|94
C|KOS|20250717|15:59:51.106959|S|18|2.05|0|18
C|KOS|20250717|15:59:51.448166|S|58|2.04|0|58
C|KOS|20250717|15:59:51.557035|S|5|2.05|0|5
C|KOS|20250717|15:59:51.568283|S|200|2.05|0|200
C|KOS|20250717|15:59:53.409268|S|2|2.05|0|2
C|KOS|20250717|15:59:53.410059|S|100|2.05|0|100
C|KOS|20250717|15:59:53.526869|S|20|2.05|0|20
C|KOS|20250717|15:59:53.530726|S|78|2.045|0|78
C|KOS|20250717|15:59:53.681596|S|109|2.05|0|109
C|KOS|20250717|15:59:54.405630|S|1|2.05|0|1
C|KOS|20250717|15:59:54.534367|S|100|2.05|0|100
C|KOS|20250717|15:59:54.591057|S|70|2.05|0|70
C|KOS|20250717|15:59:55.148304|S|97|2.05|0|97
C|KOS|20250717|15:59:55.212263|S|69|2.05|0|69
C|KOS|20250717|15:59:55.414905|S|63|2.05|0|63
C|KOS|20250717|15:59:55.414906|S|37|2.05|0|37
C|KOS|20250717|15:59:55.415971|S|2|2.05|0|2
C|KOS|20250717|15:59:55.416492|S|100|2.05|0|100
C|KOS|20250717|15:59:55.743406|S|5|2.045|0|5
C|KOS|20250717|15:59:56.416119|S|1|2.05|0|1
C|KOS|20250717|15:59:56.431731|S|100|2.05|0|100
C|KOS|20250717|15:59:57.437085|S|72|2.05|0|72
C|KOSS|20250717|15:10:25.080509|S|56|5.49|0|56
C|KPTI|20250717|13:14:37.440396|S|200|3.99|0|200
C|KR|20250717|09:34:45.011296|S|63|71.825|0|63
C|KR|20250717|09:37:25.084644|S|75|71.91|0|75
C|KR|20250717|09:41:26.871779|S|200|72.06|0|200
C|KR|20250717|09:41:26.871813|S|130|72.06|0|130
C|KR|20250717|09:42:35.051508|S|44|72.05|0|44
C|KR|20250717|09:42:35.051508|S|33|72.05|0|33
C|KR|20250717|09:42:35.051815|S|126|72.05|0|126
C|KR|20250717|10:13:45.620357|S|100|72.315|0|100
C|KR|20250717|10:14:09.512956|S|75|72.29|0|75
C|KR|20250717|10:14:09.513543|S|57|72.28|0|57
C|KR|20250717|10:22:39.497688|S|200|72.35|0|200
C|KR|20250717|10:22:39.497766|S|149|72.35|0|149
C|KR|20250717|10:23:39.372459|S|200|72.38|0|200
C|KR|20250717|10:23:39.372470|S|148|72.38|0|148
C|KR|20250717|10:24:52.323314|S|200|72.39|0|200
C|KR|20250717|10:24:52.323336|S|25|72.39|0|25
C|KR|20250717|10:24:52.323336|S|100|72.39|0|100
C|KR|20250717|10:31:45.120156|S|24|72.3|0|24
C|KR|20250717|10:33:21.370817|S|59|72.24|0|59
C|KR|20250717|10:33:21.537056|S|100|72.24|0|100
C|KR|20250717|10:33:21.537056|S|41|72.24|0|41
C|KR|20250717|10:33:21.537152|S|100|72.24|0|100
C|KR|20250717|10:33:21.925607|S|17|72.24|0|17
C|KR|20250717|10:33:22.137208|S|4|72.24|0|4
C|KR|20250717|10:43:59.865278|S|1|72.26|0|1
C|KR|20250717|10:48:01.532868|S|100|72.165|0|100
C|KR|20250717|10:48:41.643075|S|100|72.19|0|100
C|KR|20250717|10:57:50.353445|S|100|72.07|0|100
C|KR|20250717|10:58:45.091173|S|150|72.1|0|150
C|KR|20250717|11:14:08.912954|S|6|71.69|0|6
C|KR|20250717|11:24:43.534404|S|63|71.885|0|63
C|KR|20250717|11:41:33.520497|S|100|71.99|0|100
C|KR|20250717|11:47:56.071720|S|75|72.13|0|75
C|KR|20250717|12:03:15.877804|S|1|72.05|0|1
C|KR|20250717|12:57:33.783804|S|40|72.22|0|40
C|KR|20250717|13:02:09.100215|S|100|72.21|0|100
C|KR|20250717|13:13:05.949151|S|45|72.25|0|45
C|KR|20250717|13:13:05.949167|S|43|72.25|0|43
C|KR|20250717|13:13:05.949201|S|12|72.25|0|12
C|KR|20250717|13:13:05.949228|S|40|72.24|0|40
C|KR|20250717|13:13:05.949251|S|15|72.24|0|15
C|KR|20250717|13:13:05.949508|S|45|72.24|0|45
C|KR|20250717|13:13:05.949509|S|100|72.24|0|100
C|KR|20250717|13:13:05.949525|S|100|72.24|0|100
C|KR|20250717|13:14:36.217486|S|33|72.24|0|33
C|KR|20250717|13:17:22.955819|S|1|72.27|0|1
C|KR|20250717|13:39:09.910244|S|10|72.16|0|10
C|KR|20250717|13:51:22.969752|S|100|72.19|0|100
C|KR|20250717|14:02:38.624142|S|100|72.115|0|100
C|KR|20250717|14:06:05.441409|S|150|72.17|0|150
C|KR|20250717|14:06:05.448936|S|100|72.17|0|100
C|KR|20250717|14:06:05.456819|S|120|72.17|0|120
C|KR|20250717|14:22:43.078345|S|100|72.31|0|100
C|KR|20250717|14:31:44.976185|S|100|72.35|0|100
C|KR|20250717|14:31:44.976211|S|11|72.35|0|11
C|KR|20250717|14:31:44.976212|S|12|72.35|0|12
C|KR|20250717|14:31:44.976256|S|100|72.35|0|100
C|KR|20250717|14:31:44.976256|S|11|72.35|0|11
C|KR|20250717|14:31:44.976257|S|66|72.35|0|66
C|KR|20250717|14:35:07.427945|S|2|72.48|0|2
C|KR|20250717|14:36:07.679387|S|120|72.48|0|120
C|KR|20250717|14:38:19.747007|S|2|72.44|0|2
C|KR|20250717|15:00:05.600431|S|11|72.37|0|11
C|KR|20250717|15:21:01.142350|S|16|72.27|0|16
C|KR|20250717|15:22:24.314044|S|16|72.25|0|16
C|KR|20250717|15:24:55.553220|S|73|72.27|0|73
C|KR|20250717|15:25:01.944244|S|3|72.29|0|3
C|KR|20250717|15:30:34.779261|S|5|72.26|0|5
C|KR|20250717|15:33:23.288780|S|10|72.26|0|10
C|KR|20250717|15:35:07.315997|S|2|72.17|0|2
C|KR|20250717|15:36:13.381913|S|9|72.13|0|9
C|KR|20250717|15:36:49.379391|S|3|72.13|0|3
C|KR|20250717|15:46:02.005251|S|1|72.19|0|1
C|KR|20250717|15:46:35.365470|S|150|72.17|0|150
C|KR|20250717|15:49:52.671319|S|100|72.19|0|100
C|KR|20250717|15:50:49.979182|S|1|72.11|0|1
C|KR|20250717|15:50:49.979182|S|25|72.11|0|25
C|KR|20250717|15:54:02.040582|S|29|72.15|0|29
C|KR|20250717|15:54:02.041072|S|29|72.15|0|29
C|KR|20250717|15:54:02.049626|S|63|72.15|0|63
C|KR|20250717|15:54:02.049627|S|29|72.15|0|29
C|KR|20250717|15:54:20.218456|S|115|72.15|0|115
C|KR|20250717|15:54:20.218519|S|35|72.15|0|35
C|KR|20250717|15:55:14.892686|S|21|72.22|0|21
C|KR|20250717|15:55:19.788348|S|57|72.245|0|57
C|KR|20250717|15:58:28.703760|S|1|72.29|0|1
C|KR|20250717|15:58:28.703760|S|1|72.29|0|1
C|KR|20250717|15:59:02.222794|S|100|72.29|0|100
C|KR|20250717|15:59:02.231433|S|4|72.3|0|4
C|KR|20250717|15:59:39.899864|S|100|72.29|0|100
C|KR|20250717|15:59:40.277457|S|100|72.29|0|100
C|KR|20250717|15:59:55.877162|S|13|72.23|0|13
C|KRC|20250717|09:36:20.178052|S|100|36.67|0|100
C|KRC|20250717|09:48:05.759505|S|50|36.81|0|50
C|KRC|20250717|09:51:13.832564|S|50|36.795|0|50
C|KRC|20250717|09:52:23.647380|S|50|36.795|0|50
C|KRC|20250717|10:03:33.006971|S|50|36.35|0|50
C|KRC|20250717|10:15:44.843123|S|50|36.455|0|50
C|KRC|20250717|10:16:31.637497|S|50|36.455|0|50
C|KRC|20250717|10:16:31.637573|S|50|36.455|0|50
C|KRC|20250717|10:35:10.661390|S|50|36.415|0|50
C|KRC|20250717|11:47:32.346216|S|11|36.64|0|11
C|KRC|20250717|11:59:08.874704|S|5|36.68|0|5
C|KRC|20250717|12:04:50.302145|S|56|36.69|0|56
C|KRC|20250717|12:20:22.551391|S|110|36.585|0|110
C|KRC|20250717|12:35:25.022028|S|110|36.565|0|110
C|KRC|20250717|12:39:00.036274|S|4|36.5|0|4
C|KRC|20250717|12:44:55.099437|S|1|36.54|0|1
C|KRC|20250717|12:44:55.118186|S|2|36.54|0|2
C|KRC|20250717|12:44:55.118192|S|6|36.54|0|6
C|KRC|20250717|13:20:29.834366|S|50|36.335|0|50
C|KRC|20250717|13:47:20.821510|S|50|36.44|0|50
C|KRC|20250717|13:47:20.822279|S|3|36.45|0|3
C|KRC|20250717|14:04:20.582362|S|100|36.52|0|100
C|KRC|20250717|15:00:24.746875|S|17|36.77|0|17
C|KRC|20250717|15:42:59.639900|S|7|36.9|0|7
C|KRC|20250717|15:45:50.941414|S|50|36.85|0|50
C|KRC|20250717|15:45:50.944197|S|3|36.86|0|3
C|KRC|20250717|15:50:03.834446|S|50|36.94|0|50
C|KRC|20250717|15:50:03.834507|S|50|36.94|0|50
C|KRC|20250717|15:51:35.839762|S|100|36.85|0|100
C|KRC|20250717|15:51:35.839763|S|100|36.85|0|100
C|KRC|20250717|15:51:35.839817|S|100|36.85|0|100
C|KRC|20250717|15:52:17.822083|S|100|36.83|0|100
C|KRC|20250717|15:56:02.024277|S|100|36.8|0|100
C|KRC|20250717|15:56:02.024661|S|100|36.8|0|100
C|KRC|20250717|15:56:02.024661|S|100|36.8|0|100
C|KRC|20250717|15:57:06.719044|S|100|36.8|0|100
C|KRC|20250717|15:57:47.834043|S|200|36.81|0|200
C|KRC|20250717|15:57:48.789131|S|210|36.82|0|210
C|KRC|20250717|15:57:48.789560|S|90|36.82|0|90
C|KRC|20250717|15:58:53.186347|S|200|36.805|0|200
C|KRC|20250717|15:58:53.822786|S|200|36.805|0|200
C|KRC|20250717|15:58:54.695987|S|100|36.81|0|100
C|KRC|20250717|15:58:54.695987|S|100|36.805|0|100
C|KRC|20250717|15:59:06.046077|S|76|36.79|0|76
C|KRC|20250717|15:59:09.534869|S|188|36.79|0|188
C|KRC|20250717|15:59:13.178137|S|100|36.78|0|100
C|KRC|20250717|15:59:13.178138|S|100|36.78|0|100
C|KRC|20250717|15:59:13.178138|S|38|36.78|0|38
C|KRC|20250717|15:59:13.178170|S|62|36.78|0|62
C|KRC|20250717|15:59:14.583567|S|200|36.78|0|200
C|KRC|20250717|15:59:22.001433|S|100|36.78|0|100
C|KRC|20250717|15:59:22.421798|S|100|36.78|0|100
C|KRC|20250717|15:59:45.307754|S|100|36.755|0|100
C|KRC|20250717|15:59:52.810286|S|1|36.74|0|1
C|KRC|20250717|15:59:55.224585|S|64|36.73|0|64
C|KRC|20250717|15:59:55.340205|S|36|36.73|0|36
C|KRE|20250717|09:34:21.519577|S|10|62.22|0|10
C|KRE|20250717|09:36:16.448700|S|10|62.34|0|10
C|KRE|20250717|09:37:49.655718|S|200|62.44|0|200
C|KRE|20250717|09:39:29.296173|S|200|62.51|0|200
C|KRE|20250717|09:40:27.195447|S|200|62.6|0|200
C|KRE|20250717|09:41:22.567006|S|200|62.57|0|200
C|KRE|20250717|09:42:25.896407|S|85|62.67|0|85
C|KRE|20250717|09:42:25.897318|S|115|62.67|0|115
C|KRE|20250717|09:42:43.410897|S|200|62.67|0|200
C|KRE|20250717|09:43:56.044237|S|10|62.71|0|10
C|KRE|20250717|09:45:43.846135|S|48|62.76|0|48
C|KRE|20250717|09:46:03.616383|S|200|62.71|0|200
C|KRE|20250717|09:46:09.380233|S|10|62.69|0|10
C|KRE|20250717|09:46:25.333344|S|200|62.63|0|200
C|KRE|20250717|09:46:38.440014|S|186|62.68|0|186
C|KRE|20250717|09:47:04.158938|S|12|62.73|0|12
C|KRE|20250717|09:48:39.150780|S|12|62.7|0|12
C|KRE|20250717|09:48:39.150780|S|200|62.7|0|200
C|KRE|20250717|09:49:09.464046|S|200|62.69|0|200
C|KRE|20250717|09:49:26.524967|S|200|62.71|0|200
C|KRE|20250717|09:49:26.841835|S|58|62.71|0|58
C|KRE|20250717|09:49:58.435253|S|100|62.75|0|100
C|KRE|20250717|09:49:58.435320|S|100|62.75|0|100
C|KRE|20250717|09:50:03.605905|S|200|62.745|0|200
C|KRE|20250717|09:50:04.137495|S|12|62.75|0|12
C|KRE|20250717|09:50:08.714845|S|248|62.745|0|248
C|KRE|20250717|09:50:33.844742|S|248|62.725|0|248
C|KRE|20250717|09:51:39.076296|S|12|62.7|0|12
C|KRE|20250717|09:51:51.671766|S|200|62.69|0|200
C|KRE|20250717|09:52:00.533197|S|200|62.68|0|200
C|KRE|20250717|09:52:07.261377|S|96|62.71|0|96
C|KRE|20250717|09:52:27.801428|S|100|62.74|0|100
C|KRE|20250717|09:52:28.023496|S|200|62.75|0|200
C|KRE|20250717|09:53:10.954515|S|100|62.74|0|100
C|KRE|20250717|09:53:10.954538|S|12|62.74|0|12
C|KRE|20250717|09:53:11.981651|S|10|62.74|0|10
C|KRE|20250717|09:53:35.394772|S|200|62.76|0|200
C|KRE|20250717|09:53:41.178107|S|12|62.77|0|12
C|KRE|20250717|09:55:16.919823|S|200|62.68|0|200
C|KRE|20250717|09:55:57.914016|S|200|62.63|0|200
C|KRE|20250717|09:56:16.638156|S|100|62.57|0|100
C|KRE|20250717|09:57:00.902000|S|100|62.64|0|100
C|KRE|20250717|09:57:36.249565|S|200|62.55|0|200
C|KRE|20250717|09:57:42.080278|S|400|62.525|0|400
C|KRE|20250717|09:57:42.082970|S|69|62.54|0|69
C|KRE|20250717|09:57:43.671806|S|87|62.55|0|87
C|KRE|20250717|10:00:52.384459|S|71|62.7|0|71
C|KRE|20250717|10:03:12.170859|S|100|62.83|0|100
C|KRE|20250717|10:03:16.399965|S|47|62.81|0|47
C|KRE|20250717|10:03:16.399976|S|53|62.81|0|53
C|KRE|20250717|10:04:15.247417|S|6|62.87|0|6
C|KRE|20250717|10:04:36.045533|S|100|62.88|0|100
C|KRE|20250717|10:04:59.182767|S|200|62.84|0|200
C|KRE|20250717|10:05:07.744500|S|200|62.84|0|200
C|KRE|20250717|10:05:18.744865|S|200|62.84|0|200
C|KRE|20250717|10:05:18.744865|S|13|62.84|0|13
C|KRE|20250717|10:05:24.857686|S|100|62.86|0|100
C|KRE|20250717|10:05:53.813767|S|78|62.86|0|78
C|KRE|20250717|10:05:53.814066|S|104|62.86|0|104
C|KRE|20250717|10:05:56.663799|S|111|62.84|0|111
C|KRE|20250717|10:06:00.470509|S|100|62.84|0|100
C|KRE|20250717|10:06:00.897470|S|200|62.83|0|200
C|KRE|20250717|10:06:03.238563|S|105|62.83|0|105
C|KRE|20250717|10:06:08.354694|S|200|62.82|0|200
C|KRE|20250717|10:06:13.755836|S|200|62.81|0|200
C|KRE|20250717|10:06:42.365548|S|20|62.8|0|20
C|KRE|20250717|10:08:12.895159|S|95|62.83|0|95
C|KRE|20250717|10:08:36.289894|S|200|62.84|0|200
C|KRE|20250717|10:09:04.529923|S|100|62.93|0|100
C|KRE|20250717|10:09:20.461868|S|100|62.92|0|100
C|KRE|20250717|10:09:22.834988|S|200|62.92|0|200
C|KRE|20250717|10:09:22.834988|S|20|62.92|0|20
C|KRE|20250717|10:09:25.705939|S|100|62.91|0|100
C|KRE|20250717|10:09:36.941926|S|200|62.94|0|200
C|KRE|20250717|10:09:54.777262|S|100|62.95|0|100
C|KRE|20250717|10:09:55.788143|S|136|62.95|0|136
C|KRE|20250717|10:10:01.281790|S|100|62.95|0|100
C|KRE|20250717|10:10:01.281791|S|200|62.95|0|200
C|KRE|20250717|10:10:02.931809|S|200|62.94|0|200
C|KRE|20250717|10:10:39.393454|S|191|62.87|0|191
C|KRE|20250717|10:12:02.469115|S|600|62.905|0|600
C|KRE|20250717|10:12:02.469292|S|400|62.905|0|400
C|KRE|20250717|10:12:02.469312|S|200|62.91|0|200
C|KRE|20250717|10:12:20.023016|S|400|62.88|0|400
C|KRE|20250717|10:12:21.226115|S|500|62.885|0|500
C|KRE|20250717|10:13:00.857014|S|100|62.9|0|100
C|KRE|20250717|10:13:00.857015|S|100|62.9|0|100
C|KRE|20250717|10:13:53.807630|S|124|62.97|0|124
C|KRE|20250717|10:14:06.475524|S|200|62.93|0|200
C|KRE|20250717|10:14:59.558470|S|200|62.89|0|200
C|KRE|20250717|10:15:38.059600|S|200|62.88|0|200
C|KRE|20250717|10:15:38.157021|S|100|62.85|0|100
C|KRE|20250717|10:15:38.157053|S|100|62.85|0|100
C|KRE|20250717|10:15:38.157426|S|100|62.85|0|100
C|KRE|20250717|10:15:38.157433|S|100|62.85|0|100
C|KRE|20250717|10:15:57.850518|S|88|62.85|0|88
C|KRE|20250717|10:18:59.996574|S|100|62.67|0|100
C|KRE|20250717|10:19:11.935575|S|100|62.7|0|100
C|KRE|20250717|10:19:26.649567|S|100|62.68|0|100
C|KRE|20250717|10:19:58.405538|S|100|62.67|0|100
C|KRE|20250717|10:20:55.841294|S|100|62.69|0|100
C|KRE|20250717|10:20:55.841407|S|100|62.69|0|100
C|KRE|20250717|10:21:05.916005|S|100|62.69|0|100
C|KRE|20250717|10:21:35.379548|S|100|62.72|0|100
C|KRE|20250717|10:21:55.922477|S|200|62.71|0|200
C|KRE|20250717|10:23:00.055788|S|2|62.58|0|2
C|KRE|20250717|10:23:00.055806|S|98|62.58|0|98
C|KRE|20250717|10:25:11.959854|S|200|62.44|0|200
C|KRE|20250717|10:26:40.300367|S|200|62.39|0|200
C|KRE|20250717|10:27:03.561205|S|54|62.42|0|54
C|KRE|20250717|10:27:11.298791|S|11|62.44|0|11
C|KRE|20250717|10:27:11.298863|S|35|62.44|0|35
C|KRE|20250717|10:27:26.302102|S|200|62.42|0|200
C|KRE|20250717|10:27:29.710414|S|200|62.44|0|200
C|KRE|20250717|10:27:31.725960|S|200|62.42|0|200
C|KRE|20250717|10:28:58.438642|S|100|62.31|0|100
C|KRE|20250717|10:29:14.479074|S|114|62.29|0|114
C|KRE|20250717|10:30:00.393992|S|100|62.35|0|100
C|KRE|20250717|10:30:00.393992|S|200|62.35|0|200
C|KRE|20250717|10:30:04.916328|S|200|62.35|0|200
C|KRE|20250717|10:30:04.916329|S|200|62.35|0|200
C|KRE|20250717|10:30:07.562248|S|200|62.34|0|200
C|KRE|20250717|10:30:35.458612|S|100|62.36|0|100
C|KRE|20250717|10:30:41.747882|S|90|62.37|0|90
C|KRE|20250717|10:30:42.597768|S|100|62.37|0|100
C|KRE|20250717|10:30:42.892786|S|200|62.36|0|200
C|KRE|20250717|10:30:42.892786|S|99|62.36|0|99
C|KRE|20250717|10:30:42.925266|S|200|62.36|0|200
C|KRE|20250717|10:30:48.597221|S|91|62.37|0|91
C|KRE|20250717|10:30:48.597685|S|109|62.37|0|109
C|KRE|20250717|10:30:49.785576|S|171|62.37|0|171
C|KRE|20250717|10:30:53.319630|S|200|62.4|0|200
C|KRE|20250717|10:30:53.321314|S|27|62.4|0|27
C|KRE|20250717|10:30:53.321314|S|90|62.4|0|90
C|KRE|20250717|10:31:05.788287|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788375|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788442|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788533|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788606|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788674|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788741|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788845|S|100|62.42|0|100
C|KRE|20250717|10:31:05.788912|S|100|62.42|0|100
C|KRE|20250717|10:31:05.789036|S|100|62.42|0|100
C|KRE|20250717|10:31:05.789108|S|100|62.42|0|100
C|KRE|20250717|10:31:05.789183|S|100|62.42|0|100
C|KRE|20250717|10:31:11.117599|S|80|62.43|0|80
C|KRE|20250717|10:31:19.421982|S|60|62.43|0|60
C|KRE|20250717|10:31:24.871192|S|100|62.44|0|100
C|KRE|20250717|10:31:41.577924|S|100|62.38|0|100
C|KRE|20250717|10:32:30.290385|S|100|62.43|0|100
C|KRE|20250717|10:32:42.888100|S|100|62.44|0|100
C|KRE|20250717|10:33:34.802137|S|80|62.46|0|80
C|KRE|20250717|10:34:04.027509|S|80|62.42|0|80
C|KRE|20250717|10:35:00.375457|S|40|62.46|0|40
C|KRE|20250717|10:35:04.004991|S|100|62.46|0|100
C|KRE|20250717|10:35:04.005208|S|100|62.46|0|100
C|KRE|20250717|10:35:04.005327|S|100|62.46|0|100
C|KRE|20250717|10:35:04.016459|S|100|62.46|0|100
C|KRE|20250717|10:36:52.696033|S|38|62.46|0|38
C|KRE|20250717|10:36:55.294676|S|19|62.47|0|19
C|KRE|20250717|10:37:24.514631|S|200|62.41|0|200
C|KRE|20250717|10:37:24.514631|S|100|62.41|0|100
C|KRE|20250717|10:37:28.305029|S|100|62.39|0|100
C|KRE|20250717|10:37:31.917497|S|77|62.37|0|77
C|KRE|20250717|10:37:40.312898|S|23|62.34|0|23
C|KRE|20250717|10:37:40.312899|S|200|62.34|0|200
C|KRE|20250717|10:37:42.208392|S|38|62.32|0|38
C|KRE|20250717|10:37:49.700214|S|55|62.28|0|55
C|KRE|20250717|10:37:49.700214|S|145|62.28|0|145
C|KRE|20250717|10:38:03.309534|S|100|62.3|0|100
C|KRE|20250717|10:38:03.309593|S|38|62.3|0|38
C|KRE|20250717|10:38:18.630796|S|17|62.29|0|17
C|KRE|20250717|10:38:18.631969|S|389|62.285|0|389
C|KRE|20250717|10:38:59.053349|S|38|62.24|0|38
C|KRE|20250717|10:39:09.365356|S|5|62.26|0|5
C|KRE|20250717|10:39:09.365356|S|200|62.26|0|200
C|KRE|20250717|10:39:41.586872|S|38|62.31|0|38
C|KRE|20250717|10:39:41.634987|S|200|62.31|0|200
C|KRE|20250717|10:39:54.092413|S|200|62.33|0|200
C|KRE|20250717|10:39:54.095093|S|200|62.33|0|200
C|KRE|20250717|10:39:54.102115|S|200|62.33|0|200
C|KRE|20250717|10:39:54.103190|S|200|62.33|0|200
C|KRE|20250717|10:40:06.074720|S|38|62.34|0|38
C|KRE|20250717|10:40:27.216740|S|40|62.33|0|40
C|KRE|20250717|10:40:27.216812|S|160|62.33|0|160
C|KRE|20250717|10:40:27.217194|S|100|62.33|0|100
C|KRE|20250717|10:40:33.323899|S|38|62.36|0|38
C|KRE|20250717|10:41:01.357055|S|100|62.36|0|100
C|KRE|20250717|10:41:39.588183|S|100|62.38|0|100
C|KRE|20250717|10:42:02.924179|S|38|62.39|0|38
C|KRE|20250717|10:44:04.039211|S|100|62.37|0|100
C|KRE|20250717|10:44:42.327494|S|200|62.36|0|200
C|KRE|20250717|10:45:53.754628|S|100|62.41|0|100
C|KRE|20250717|10:46:06.403499|S|190|62.41|0|190
C|KRE|20250717|10:46:26.946826|S|110|62.44|0|110
C|KRE|20250717|10:46:26.975638|S|90|62.44|0|90
C|KRE|20250717|10:46:26.975638|S|110|62.44|0|110
C|KRE|20250717|10:48:07.344811|S|2|62.55|0|2
C|KRE|20250717|10:48:37.639143|S|2|62.55|0|2
C|KRE|20250717|10:50:36.065979|S|3|62.6|0|3
C|KRE|20250717|10:52:00.529197|S|2|62.54|0|2
C|KRE|20250717|10:53:15.117870|S|100|62.61|0|100
C|KRE|20250717|10:53:15.117929|S|100|62.61|0|100
C|KRE|20250717|10:53:15.118071|S|100|62.61|0|100
C|KRE|20250717|10:53:15.118098|S|100|62.61|0|100
C|KRE|20250717|10:54:54.550453|S|1|62.7|0|1
C|KRE|20250717|10:56:24.645412|S|100|62.61|0|100
C|KRE|20250717|10:56:36.874057|S|100|62.57|0|100
C|KRE|20250717|10:56:50.895035|S|100|62.61|0|100
C|KRE|20250717|10:56:50.895951|S|200|62.61|0|200
C|KRE|20250717|10:58:00.766274|S|100|62.57|0|100
C|KRE|20250717|10:58:42.869556|S|200|62.55|0|200
C|KRE|20250717|10:58:51.640900|S|200|62.56|0|200
C|KRE|20250717|11:00:00.981481|S|200|62.55|0|200
C|KRE|20250717|11:00:04.324245|S|200|62.54|0|200
C|KRE|20250717|11:00:56.276925|S|1|62.57|0|1
C|KRE|20250717|11:01:04.857730|S|80|62.57|0|80
C|KRE|20250717|11:02:54.362903|S|200|62.55|0|200
C|KRE|20250717|11:03:20.521708|S|200|62.56|0|200
C|KRE|20250717|11:03:20.521929|S|200|62.56|0|200
C|KRE|20250717|11:04:49.913422|S|200|62.59|0|200
C|KRE|20250717|11:11:49.389570|S|589|62.7|0|589
C|KRE|20250717|11:11:49.390136|S|10|62.7|0|10
C|KRE|20250717|11:12:06.941656|S|600|62.68|0|600
C|KRE|20250717|11:12:19.022469|S|170|62.72|0|170
C|KRE|20250717|11:12:54.077604|S|440|62.66|0|440
C|KRE|20250717|11:13:08.754381|S|600|62.64|0|600
C|KRE|20250717|11:13:08.825854|S|200|62.64|0|200
C|KRE|20250717|11:13:14.309820|S|136|62.66|0|136
C|KRE|20250717|11:13:14.330387|S|136|62.66|0|136
C|KRE|20250717|11:13:18.754689|S|128|62.66|0|128
C|KRE|20250717|11:13:34.538979|S|100|62.65|0|100
C|KRE|20250717|11:13:58.534232|S|52|62.69|0|52
C|KRE|20250717|11:14:00.923705|S|100|62.69|0|100
C|KRE|20250717|11:14:19.688310|S|200|62.67|0|200
C|KRE|20250717|11:14:19.903173|S|196|62.67|0|196
C|KRE|20250717|11:14:43.626239|S|200|62.67|0|200
C|KRE|20250717|11:15:14.574590|S|200|62.64|0|200
C|KRE|20250717|11:16:41.431402|S|560|62.6|0|560
C|KRE|20250717|11:16:41.431981|S|10|62.6|0|10
C|KRE|20250717|11:16:50.102026|S|200|62.61|0|200
C|KRE|20250717|11:16:57.449332|S|66|62.58|0|66
C|KRE|20250717|11:17:06.099558|S|200|62.61|0|200
C|KRE|20250717|11:17:06.243340|S|200|62.61|0|200
C|KRE|20250717|11:17:32.873301|S|200|62.62|0|200
C|KRE|20250717|11:17:39.861781|S|2|62.62|0|2
C|KRE|20250717|11:17:44.715895|S|100|62.65|0|100
C|KRE|20250717|11:17:44.715916|S|59|62.65|0|59
C|KRE|20250717|11:19:11.107787|S|200|62.72|0|200
C|KRE|20250717|11:20:10.487362|S|84|62.77|0|84
C|KRE|20250717|11:20:25.292196|S|59|62.75|0|59
C|KRE|20250717|11:20:25.292196|S|51|62.75|0|51
C|KRE|20250717|11:20:25.292605|S|149|62.75|0|149
C|KRE|20250717|11:21:04.833379|S|200|62.71|0|200
C|KRE|20250717|11:21:25.566379|S|190|62.73|0|190
C|KRE|20250717|11:21:40.287566|S|2|62.72|0|2
C|KRE|20250717|11:23:09.916997|S|200|62.8|0|200
C|KRE|20250717|11:23:36.752603|S|50|62.77|0|50
C|KRE|20250717|11:23:51.249476|S|1|62.78|0|1
C|KRE|20250717|11:24:04.967852|S|80|62.77|0|80
C|KRE|20250717|11:25:51.895467|S|9|62.74|0|9
C|KRE|20250717|11:27:14.863781|S|600|62.67|0|600
C|KRE|20250717|11:27:31.816743|S|78|62.66|0|78
C|KRE|20250717|11:27:31.816743|S|22|62.66|0|22
C|KRE|20250717|11:27:50.199656|S|1144|62.62|0|1144
C|KRE|20250717|11:28:17.080149|S|91|62.65|0|91
C|KRE|20250717|11:28:28.399850|S|95|62.64|0|95
C|KRE|20250717|11:28:28.399850|S|200|62.64|0|200
C|KRE|20250717|11:29:32.642311|S|193|62.66|0|193
C|KRE|20250717|11:29:32.642382|S|7|62.66|0|7
C|KRE|20250717|11:29:32.642382|S|200|62.66|0|200
C|KRE|20250717|11:30:49.421797|S|166|62.7|0|166
C|KRE|20250717|11:30:56.766977|S|151|62.72|0|151
C|KRE|20250717|11:30:56.766977|S|149|62.72|0|149
C|KRE|20250717|11:31:11.512985|S|38|62.73|0|38
C|KRE|20250717|11:31:20.000273|S|200|62.72|0|200
C|KRE|20250717|11:31:55.335892|S|100|62.71|0|100
C|KRE|20250717|11:32:54.659270|S|1|62.73|0|1
C|KRE|20250717|11:33:53.417626|S|2|62.72|0|2
C|KRE|20250717|11:33:53.417708|S|198|62.72|0|198
C|KRE|20250717|11:34:00.523728|S|200|62.72|0|200
C|KRE|20250717|11:34:00.523728|S|51|62.72|0|51
C|KRE|20250717|11:35:39.044533|S|8|62.76|0|8
C|KRE|20250717|11:37:00.372621|S|12|62.84|0|12
C|KRE|20250717|11:37:14.307533|S|10|62.85|0|10
C|KRE|20250717|11:37:52.531156|S|200|62.88|0|200
C|KRE|20250717|11:42:04.444939|S|200|62.84|0|200
C|KRE|20250717|11:42:09.735191|S|1|62.85|0|1
C|KRE|20250717|11:42:21.526584|S|200|62.86|0|200
C|KRE|20250717|11:42:44.850813|S|1|62.89|0|1
C|KRE|20250717|11:42:48.251648|S|181|62.89|0|181
C|KRE|20250717|11:43:05.173127|S|1|62.89|0|1
C|KRE|20250717|11:43:09.358196|S|200|62.9|0|200
C|KRE|20250717|11:43:29.878767|S|63|62.9|0|63
C|KRE|20250717|11:43:32.971497|S|165|62.89|0|165
C|KRE|20250717|11:45:34.725901|S|600|62.85|0|600
C|KRE|20250717|11:45:36.139274|S|200|62.86|0|200
C|KRE|20250717|11:46:02.106994|S|132|62.87|0|132
C|KRE|20250717|11:46:36.244382|S|189|62.82|0|189
C|KRE|20250717|11:51:16.504330|S|590|62.79|0|590
C|KRE|20250717|11:51:17.036797|S|100|62.8|0|100
C|KRE|20250717|11:51:59.337400|S|200|62.81|0|200
C|KRE|20250717|11:52:02.389458|S|154|62.81|0|154
C|KRE|20250717|11:52:20.264241|S|59|62.79|0|59
C|KRE|20250717|11:52:42.638381|S|47|62.79|0|47
C|KRE|20250717|11:52:44.980241|S|200|62.77|0|200
C|KRE|20250717|11:52:44.980387|S|200|62.765|0|200
C|KRE|20250717|11:52:44.980394|S|100|62.765|0|100
C|KRE|20250717|11:52:54.698407|S|100|62.81|0|100
C|KRE|20250717|11:53:08.457774|S|100|62.81|0|100
C|KRE|20250717|11:53:08.457788|S|100|62.81|0|100
C|KRE|20250717|11:53:08.458178|S|100|62.81|0|100
C|KRE|20250717|11:53:08.458208|S|100|62.81|0|100
C|KRE|20250717|11:53:18.030185|S|29|62.81|0|29
C|KRE|20250717|11:53:18.157257|S|18|62.81|0|18
C|KRE|20250717|11:53:18.157257|S|47|62.81|0|47
C|KRE|20250717|11:53:28.416497|S|91|62.85|0|91
C|KRE|20250717|11:53:34.863608|S|4|62.85|0|4
C|KRE|20250717|11:55:00.818477|S|200|62.85|0|200
C|KRE|20250717|11:55:00.818477|S|80|62.85|0|80
C|KRE|20250717|11:58:10.698916|S|66|62.9|0|66
C|KRE|20250717|11:58:26.372999|S|44|62.86|0|44
C|KRE|20250717|11:58:31.101449|S|6|62.87|0|6
C|KRE|20250717|11:59:01.118108|S|5|62.86|0|5
C|KRE|20250717|11:59:26.337142|S|4|62.88|0|4
C|KRE|20250717|12:00:35.612794|S|10|62.84|0|10
C|KRE|20250717|12:01:06.031302|S|8|62.87|0|8
C|KRE|20250717|12:01:20.970349|S|1|62.855|0|1
C|KRE|20250717|12:01:22.488400|S|42|62.87|0|42
C|KRE|20250717|12:03:21.515017|S|106|62.875|0|106
C|KRE|20250717|12:05:51.995461|S|200|63|0|200
C|KRE|20250717|12:05:51.995462|S|200|63|0|200
C|KRE|20250717|12:06:05.787612|S|77|62.98|0|77
C|KRE|20250717|12:06:08.118457|S|200|62.97|0|200
C|KRE|20250717|12:06:24.651400|S|200|62.98|0|200
C|KRE|20250717|12:07:00.314010|S|200|62.97|0|200
C|KRE|20250717|12:07:00.314179|S|200|62.97|0|200
C|KRE|20250717|12:07:00.314508|S|200|62.97|0|200
C|KRE|20250717|12:07:55.138220|S|1|62.94|0|1
C|KRE|20250717|12:08:03.796001|S|106|62.94|0|106
C|KRE|20250717|12:08:03.796022|S|94|62.94|0|94
C|KRE|20250717|12:08:58.719070|S|200|62.94|0|200
C|KRE|20250717|12:09:49.307783|S|10|62.93|0|10
C|KRE|20250717|12:10:23.174442|S|37|62.91|0|37
C|KRE|20250717|12:10:45.068831|S|155|62.93|0|155
C|KRE|20250717|12:11:41.735555|S|200|62.95|0|200
C|KRE|20250717|12:11:41.735555|S|200|62.95|0|200
C|KRE|20250717|12:11:48.987867|S|17|62.95|0|17
C|KRE|20250717|12:12:23.172904|S|34|62.93|0|34
C|KRE|20250717|12:12:23.172904|S|46|62.93|0|46
C|KRE|20250717|12:13:53.808220|S|200|62.91|0|200
C|KRE|20250717|12:14:18.393509|S|200|62.9|0|200
C|KRE|20250717|12:15:00.888839|S|1|62.89|0|1
C|KRE|20250717|12:16:26.760648|S|79|62.855|0|79
C|KRE|20250717|12:16:37.007729|S|100|62.86|0|100
C|KRE|20250717|12:16:54.107863|S|1|62.89|0|1
C|KRE|20250717|12:16:58.331011|S|200|62.89|0|200
C|KRE|20250717|12:16:58.331011|S|21|62.89|0|21
C|KRE|20250717|12:17:17.964013|S|106|62.89|0|106
C|KRE|20250717|12:17:17.964013|S|200|62.89|0|200
C|KRE|20250717|12:17:18.387697|S|94|62.89|0|94
C|KRE|20250717|12:17:18.387698|S|164|62.89|0|164
C|KRE|20250717|12:17:18.794815|S|13|62.89|0|13
C|KRE|20250717|12:17:18.794816|S|98|62.89|0|98
C|KRE|20250717|12:17:19.057962|S|102|62.89|0|102
C|KRE|20250717|12:17:20.447386|S|3|62.89|0|3
C|KRE|20250717|12:17:38.908713|S|104|62.87|0|104
C|KRE|20250717|12:18:01.741028|S|2|62.87|0|2
C|KRE|20250717|12:18:39.821346|S|200|62.87|0|200
C|KRE|20250717|12:19:08.366836|S|2|62.83|0|2
C|KRE|20250717|12:20:11.419615|S|92|62.83|0|92
C|KRE|20250717|12:20:56.780005|S|92|62.77|0|92
C|KRE|20250717|12:21:00.881021|S|172|62.77|0|172
C|KRE|20250717|12:23:35.751959|S|20|62.86|0|20
C|KRE|20250717|12:23:35.752040|S|180|62.86|0|180
C|KRE|20250717|12:23:36.376503|S|81|62.865|0|81
C|KRE|20250717|12:24:51.097246|S|200|62.77|0|200
C|KRE|20250717|12:24:51.097246|S|40|62.77|0|40
C|KRE|20250717|12:26:48.874379|S|100|62.79|0|100
C|KRE|20250717|12:27:27.220887|S|39|62.79|0|39
C|KRE|20250717|12:27:27.220887|S|61|62.79|0|61
C|KRE|20250717|12:32:35.236855|S|100|62.92|0|100
C|KRE|20250717|12:33:02.669473|S|34|62.93|0|34
C|KRE|20250717|12:33:02.669473|S|58|62.93|0|58
C|KRE|20250717|12:34:00.870525|S|200|62.94|0|200
C|KRE|20250717|12:36:28.206972|S|200|62.87|0|200
C|KRE|20250717|12:36:41.145387|S|29|62.86|0|29
C|KRE|20250717|12:37:51.538066|S|200|62.81|0|200
C|KRE|20250717|12:37:59.645673|S|187|62.81|0|187
C|KRE|20250717|12:39:06.355427|S|2|62.81|0|2
C|KRE|20250717|12:39:24.592054|S|18|62.77|0|18
C|KRE|20250717|12:39:54.387741|S|100|62.73|0|100
C|KRE|20250717|12:40:04.969413|S|200|62.76|0|200
C|KRE|20250717|12:40:39.624724|S|45|62.81|0|45
C|KRE|20250717|12:43:21.295237|S|200|62.8|0|200
C|KRE|20250717|12:44:55.038540|S|84|62.86|0|84
C|KRE|20250717|12:45:15.963905|S|16|62.87|0|16
C|KRE|20250717|12:49:00.497560|S|181|62.82|0|181
C|KRE|20250717|12:49:13.639094|S|141|62.79|0|141
C|KRE|20250717|12:49:13.639565|S|141|62.79|0|141
C|KRE|20250717|12:49:13.639565|S|59|62.79|0|59
C|KRE|20250717|12:50:06.443393|S|160|62.81|0|160
C|KRE|20250717|12:52:00.049805|S|10|62.81|0|10
C|KRE|20250717|12:52:47.660592|S|50|62.8|0|50
C|KRE|20250717|12:57:35.534435|S|2|62.86|0|2
C|KRE|20250717|12:59:31.842610|S|100|62.88|0|100
C|KRE|20250717|13:00:00.998241|S|200|62.86|0|200
C|KRE|20250717|13:01:25.680147|S|1|62.85|0|1
C|KRE|20250717|13:02:02.083045|S|600|62.83|0|600
C|KRE|20250717|13:02:02.083045|S|1|62.83|0|1
C|KRE|20250717|13:02:12.542365|S|2|62.81|0|2
C|KRE|20250717|13:02:17.222490|S|100|62.81|0|100
C|KRE|20250717|13:02:29.303695|S|200|62.83|0|200
C|KRE|20250717|13:03:46.465275|S|200|62.86|0|200
C|KRE|20250717|13:03:46.465276|S|200|62.86|0|200
C|KRE|20250717|13:05:03.260000|S|3|62.84|0|3
C|KRE|20250717|13:05:39.331095|S|119|62.795|0|119
C|KRE|20250717|13:06:47.404862|S|200|62.82|0|200
C|KRE|20250717|13:08:05.513358|S|20|62.795|0|20
C|KRE|20250717|13:08:06.298302|S|200|62.79|0|200
C|KRE|20250717|13:08:09.321840|S|100|62.8|0|100
C|KRE|20250717|13:08:09.321847|S|100|62.8|0|100
C|KRE|20250717|13:09:31.655975|S|200|62.83|0|200
C|KRE|20250717|13:10:16.479030|S|20|62.83|0|20
C|KRE|20250717|13:14:43.548549|S|5|62.79|0|5
C|KRE|20250717|13:18:02.426880|S|40|62.82|0|40
C|KRE|20250717|13:22:36.584298|S|199|62.8|0|199
C|KRE|20250717|13:22:37.484912|S|200|62.79|0|200
C|KRE|20250717|13:25:18.262315|S|100|62.81|0|100
C|KRE|20250717|13:27:24.844119|S|100|62.895|0|100
C|KRE|20250717|13:27:24.857800|S|10|62.895|0|10
C|KRE|20250717|13:27:24.888447|S|199|62.9|0|199
C|KRE|20250717|13:27:28.761250|S|14|62.86|0|14
C|KRE|20250717|13:27:28.761251|S|100|62.86|0|100
C|KRE|20250717|13:27:28.859718|S|10|62.85|0|10
C|KRE|20250717|13:27:38.105036|S|100|62.87|0|100
C|KRE|20250717|13:28:03.025200|S|200|62.81|0|200
C|KRE|20250717|13:35:37.322507|S|49|62.86|0|49
C|KRE|20250717|13:36:42.213607|S|1|62.89|0|1
C|KRE|20250717|13:40:32.687559|S|2|62.96|0|2
C|KRE|20250717|13:44:41.588236|S|10|62.98|0|10
C|KRE|20250717|13:45:03.026747|S|9|62.99|0|9
C|KRE|20250717|13:47:54.083473|S|600|62.89|0|600
C|KRE|20250717|13:47:59.404722|S|17|62.91|0|17
C|KRE|20250717|13:48:26.065763|S|3|62.91|0|3
C|KRE|20250717|13:48:31.575555|S|112|62.91|0|112
C|KRE|20250717|13:48:49.022459|S|600|62.87|0|600
C|KRE|20250717|13:49:13.833524|S|100|62.87|0|100
C|KRE|20250717|13:49:33.723295|S|67|62.89|0|67
C|KRE|20250717|13:50:08.269424|S|2|62.89|0|2
C|KRE|20250717|13:50:17.566340|S|33|62.88|0|33
C|KRE|20250717|13:51:09.800891|S|200|62.92|0|200
C|KRE|20250717|13:53:18.377449|S|200|62.95|0|200
C|KRE|20250717|13:53:18.377449|S|140|62.95|0|140
C|KRE|20250717|13:55:18.474932|S|156|62.94|0|156
C|KRE|20250717|13:55:18.474932|S|17|62.94|0|17
C|KRE|20250717|13:55:58.536122|S|81|62.895|0|81
C|KRE|20250717|13:56:52.656692|S|177|62.9|0|177
C|KRE|20250717|13:57:11.629079|S|77|62.9|0|77
C|KRE|20250717|13:58:06.575861|S|3|62.92|0|3
C|KRE|20250717|13:58:07.064060|S|97|62.92|0|97
C|KRE|20250717|13:58:17.435633|S|4|62.92|0|4
C|KRE|20250717|13:58:24.318621|S|3|62.93|0|3
C|KRE|20250717|13:59:42.888785|S|93|62.89|0|93
C|KRE|20250717|14:00:28.810372|S|7|62.91|0|7
C|KRE|20250717|14:01:10.919743|S|89|62.93|0|89
C|KRE|20250717|14:01:50.396185|S|70|62.98|0|70
C|KRE|20250717|14:02:20.397880|S|200|62.97|0|200
C|KRE|20250717|14:03:15.607799|S|73|63.02|0|73
C|KRE|20250717|14:03:15.607800|S|200|63.02|0|200
C|KRE|20250717|14:05:03.823247|S|143|63.06|0|143
C|KRE|20250717|14:05:13.723606|S|200|63.05|0|200
C|KRE|20250717|14:05:19.858738|S|125|63.05|0|125
C|KRE|20250717|14:05:33.749476|S|148|63.09|0|148
C|KRE|20250717|14:05:33.749477|S|200|63.09|0|200
C|KRE|20250717|14:05:33.753734|S|200|63.09|0|200
C|KRE|20250717|14:08:54.269789|S|3|63.01|0|3
C|KRE|20250717|14:10:44.195939|S|100|63.01|0|100
C|KRE|20250717|14:11:55.199078|S|46|62.99|0|46
C|KRE|20250717|14:14:00.331180|S|200|62.91|0|200
C|KRE|20250717|14:14:31.966121|S|3|62.91|0|3
C|KRE|20250717|14:15:19.080353|S|7|62.91|0|7
C|KRE|20250717|14:15:28.635303|S|6|62.91|0|6
C|KRE|20250717|14:20:16.132492|S|200|62.93|0|200
C|KRE|20250717|14:20:27.124103|S|200|62.92|0|200
C|KRE|20250717|14:21:05.878088|S|27|62.92|0|27
C|KRE|20250717|14:21:06.102762|S|200|62.92|0|200
C|KRE|20250717|14:21:08.384400|S|200|62.92|0|200
C|KRE|20250717|14:21:10.126396|S|100|62.93|0|100
C|KRE|20250717|14:21:10.126502|S|20|62.93|0|20
C|KRE|20250717|14:21:17.119137|S|16|62.94|0|16
C|KRE|20250717|14:21:17.119137|S|200|62.94|0|200
C|KRE|20250717|14:21:44.154691|S|200|62.96|0|200
C|KRE|20250717|14:22:37.713395|S|27|62.97|0|27
C|KRE|20250717|14:22:55.868707|S|1|62.98|0|1
C|KRE|20250717|14:23:21.481727|S|127|62.99|0|127
C|KRE|20250717|14:23:45.403274|S|1|63|0|1
C|KRE|20250717|14:23:57.378061|S|7|63|0|7
C|KRE|20250717|14:24:47.605777|S|200|63.02|0|200
C|KRE|20250717|14:24:47.605904|S|200|63.02|0|200
C|KRE|20250717|14:25:00.880444|S|200|63.02|0|200
C|KRE|20250717|14:25:35.167074|S|100|62.98|0|100
C|KRE|20250717|14:25:35.167134|S|43|62.98|0|43
C|KRE|20250717|14:25:35.167165|S|9|62.98|0|9
C|KRE|20250717|14:27:12.615380|S|200|63.04|0|200
C|KRE|20250717|14:28:54.019916|S|7|63.02|0|7
C|KRE|20250717|14:30:30.025464|S|100|63.04|0|100
C|KRE|20250717|14:30:30.025901|S|100|63.04|0|100
C|KRE|20250717|14:30:30.044932|S|152|63.04|0|152
C|KRE|20250717|14:31:04.247376|S|200|63.06|0|200
C|KRE|20250717|14:31:21.843111|S|200|63.06|0|200
C|KRE|20250717|14:31:30.349347|S|200|63.06|0|200
C|KRE|20250717|14:31:30.349347|S|2|63.06|0|2
C|KRE|20250717|14:31:33.735511|S|175|63.06|0|175
C|KRE|20250717|14:31:37.456015|S|84|63.07|0|84
C|KRE|20250717|14:31:37.841412|S|30|63.07|0|30
C|KRE|20250717|14:32:59.322090|S|600|63.03|0|600
C|KRE|20250717|14:33:21.816152|S|114|63|0|114
C|KRE|20250717|14:33:55.567299|S|100|63|0|100
C|KRE|20250717|14:33:55.567308|S|100|63|0|100
C|KRE|20250717|14:34:19.432930|S|100|63|0|100
C|KRE|20250717|14:34:43.601233|S|2|63|0|2
C|KRE|20250717|14:35:00.262111|S|200|63.01|0|200
C|KRE|20250717|14:41:00.109524|S|200|62.96|0|200
C|KRE|20250717|14:41:32.601002|S|6|62.98|0|6
C|KRE|20250717|14:41:36.395702|S|200|62.98|0|200
C|KRE|20250717|14:41:41.403639|S|40|62.98|0|40
C|KRE|20250717|14:43:59.876966|S|60|63.01|0|60
C|KRE|20250717|14:45:09.415801|S|7|62.995|0|7
C|KRE|20250717|14:45:17.549761|S|200|62.99|0|200
C|KRE|20250717|14:47:54.549606|S|200|63.015|0|200
C|KRE|20250717|14:48:09.664939|S|6|63.02|0|6
C|KRE|20250717|14:49:29.489647|S|11|63.01|0|11
C|KRE|20250717|14:50:02.280708|S|200|63.02|0|200
C|KRE|20250717|14:50:02.280708|S|200|63.02|0|200
C|KRE|20250717|14:50:19.371912|S|3|63.05|0|3
C|KRE|20250717|14:50:38.403290|S|46|63.04|0|46
C|KRE|20250717|14:50:50.129021|S|10|63.07|0|10
C|KRE|20250717|14:51:37.213776|S|8|63.05|0|8
C|KRE|20250717|14:52:09.646169|S|100|63.05|0|100
C|KRE|20250717|14:52:09.646230|S|28|63.05|0|28
C|KRE|20250717|14:53:46.114952|S|8|63.06|0|8
C|KRE|20250717|14:55:27.368458|S|100|63.07|0|100
C|KRE|20250717|14:55:27.368521|S|100|63.07|0|100
C|KRE|20250717|14:55:56.404279|S|600|63.03|0|600
C|KRE|20250717|14:55:56.541173|S|600|63.02|0|600
C|KRE|20250717|14:56:15.967473|S|200|63.08|0|200
C|KRE|20250717|14:56:57.132883|S|200|63.06|0|200
C|KRE|20250717|14:57:08.077740|S|200|63.055|0|200
C|KRE|20250717|14:57:08.278355|S|200|63.06|0|200
C|KRE|20250717|14:57:26.565822|S|5|63.055|0|5
C|KRE|20250717|14:58:15.884032|S|1|63.06|0|1
C|KRE|20250717|15:00:13.541418|S|8|63.09|0|8
C|KRE|20250717|15:01:33.271791|S|1|63.1|0|1
C|KRE|20250717|15:01:35.459257|S|90|63.1|0|90
C|KRE|20250717|15:04:19.572833|S|100|63.06|0|100
C|KRE|20250717|15:05:27.004479|S|18|63.09|0|18
C|KRE|20250717|15:05:31.521892|S|130|63.075|0|130
C|KRE|20250717|15:07:01.115919|S|100|63.11|0|100
C|KRE|20250717|15:10:37.715628|S|200|63.22|0|200
C|KRE|20250717|15:10:46.238149|S|200|63.23|0|200
C|KRE|20250717|15:11:08.124756|S|194|63.23|0|194
C|KRE|20250717|15:14:14.598670|S|240|63.235|0|240
C|KRE|20250717|15:14:27.492565|S|100|63.2|0|100
C|KRE|20250717|15:14:27.492611|S|100|63.2|0|100
C|KRE|20250717|15:17:26.506531|S|63|63.16|0|63
C|KRE|20250717|15:18:17.515829|S|3|63.15|0|3
C|KRE|20250717|15:20:06.748092|S|1|63.15|0|1
C|KRE|20250717|15:20:06.748092|S|1|63.15|0|1
C|KRE|20250717|15:21:05.494355|S|1|63.15|0|1
C|KRE|20250717|15:22:09.579882|S|300|63.12|0|300
C|KRE|20250717|15:22:26.726606|S|90|63.13|0|90
C|KRE|20250717|15:25:13.439924|S|1|63.11|0|1
C|KRE|20250717|15:25:20.164045|S|300|63.11|0|300
C|KRE|20250717|15:26:18.074350|S|104|63.08|0|104
C|KRE|20250717|15:26:18.074350|S|300|63.08|0|300
C|KRE|20250717|15:26:19.475195|S|300|63.07|0|300
C|KRE|20250717|15:26:26.403884|S|55|63.06|0|55
C|KRE|20250717|15:26:28.670130|S|1|63.06|0|1
C|KRE|20250717|15:26:36.835083|S|15|63.08|0|15
C|KRE|20250717|15:27:01.711984|S|101|63.07|0|101
C|KRE|20250717|15:27:11.591962|S|200|63.09|0|200
C|KRE|20250717|15:27:16.821707|S|93|63.1|0|93
C|KRE|20250717|15:27:16.821707|S|108|63.1|0|108
C|KRE|20250717|15:27:27.163192|S|1|63.09|0|1
C|KRE|20250717|15:30:48.467833|S|100|63.09|0|100
C|KRE|20250717|15:31:00.955331|S|300|63.075|0|300
C|KRE|20250717|15:31:10.432143|S|5|63.13|0|5
C|KRE|20250717|15:31:21.675267|S|19|63.13|0|19
C|KRE|20250717|15:32:13.270358|S|100|63.11|0|100
C|KRE|20250717|15:32:35.829970|S|241|63.08|0|241
C|KRE|20250717|15:32:38.780454|S|188|63.09|0|188
C|KRE|20250717|15:32:55.292074|S|96|63.09|0|96
C|KRE|20250717|15:34:06.985513|S|39|63.07|0|39
C|KRE|20250717|15:35:02.380751|S|100|63.08|0|100
C|KRE|20250717|15:35:12.020661|S|66|63.09|0|66
C|KRE|20250717|15:35:37.351558|S|44|63.13|0|44
C|KRE|20250717|15:36:01.009202|S|300|63.13|0|300
C|KRE|20250717|15:36:01.009202|S|123|63.13|0|123
C|KRE|20250717|15:36:36.175038|S|100|63.15|0|100
C|KRE|20250717|15:37:35.361802|S|100|63.14|0|100
C|KRE|20250717|15:37:58.183240|S|1|63.14|0|1
C|KRE|20250717|15:38:14.046116|S|10|63.1|0|10
C|KRE|20250717|15:38:14.057750|S|200|63.1|0|200
C|KRE|20250717|15:38:14.083582|S|200|63.11|0|200
C|KRE|20250717|15:38:14.084035|S|200|63.11|0|200
C|KRE|20250717|15:38:22.029274|S|171|63.11|0|171
C|KRE|20250717|15:38:23.251910|S|200|63.12|0|200
C|KRE|20250717|15:38:53.402450|S|1|63.15|0|1
C|KRE|20250717|15:38:56.401427|S|2|63.15|0|2
C|KRE|20250717|15:38:57.403330|S|1|63.15|0|1
C|KRE|20250717|15:38:58.404292|S|41|63.15|0|41
C|KRE|20250717|15:39:45.549570|S|116|63.17|0|116
C|KRE|20250717|15:39:45.549570|S|300|63.17|0|300
C|KRE|20250717|15:39:47.438223|S|11|63.17|0|11
C|KRE|20250717|15:39:47.655116|S|300|63.17|0|300
C|KRE|20250717|15:39:47.655116|S|189|63.17|0|189
C|KRE|20250717|15:41:09.470505|S|2|63.2|0|2
C|KRE|20250717|15:41:36.109359|S|99|63.2|0|99
C|KRE|20250717|15:41:38.769119|S|14|63.2|0|14
C|KRE|20250717|15:41:48.333965|S|11|63.2|0|11
C|KRE|20250717|15:41:59.031718|S|12|63.21|0|12
C|KRE|20250717|15:42:05.936174|S|9|63.21|0|9
C|KRE|20250717|15:42:43.181447|S|101|63.17|0|101
C|KRE|20250717|15:43:12.916915|S|17|63.17|0|17
C|KRE|20250717|15:43:57.468831|S|180|63.14|0|180
C|KRE|20250717|15:44:04.984682|S|92|63.13|0|92
C|KRE|20250717|15:44:19.744279|S|5|63.14|0|5
C|KRE|20250717|15:44:29.522447|S|16|63.14|0|16
C|KRE|20250717|15:44:33.721483|S|17|63.15|0|17
C|KRE|20250717|15:44:43.292543|S|26|63.14|0|26
C|KRE|20250717|15:44:43.401860|S|37|63.14|0|37
C|KRE|20250717|15:45:03.076638|S|300|63.14|0|300
C|KRE|20250717|15:45:27.282134|S|18|63.12|0|18
C|KRE|20250717|15:45:34.672332|S|21|63.14|0|21
C|KRE|20250717|15:45:34.672560|S|71|63.14|0|71
C|KRE|20250717|15:45:50.793284|S|34|63.13|0|34
C|KRE|20250717|15:46:35.043156|S|13|63.15|0|13
C|KRE|20250717|15:46:58.080886|S|7|63.15|0|7
C|KRE|20250717|15:46:58.081127|S|129|63.15|0|129
C|KRE|20250717|15:46:58.081127|S|280|63.15|0|280
C|KRE|20250717|15:46:58.081157|S|171|63.15|0|171
C|KRE|20250717|15:46:58.082664|S|55|63.15|0|55
C|KRE|20250717|15:46:58.082741|S|245|63.15|0|245
C|KRE|20250717|15:47:03.653893|S|288|63.15|0|288
C|KRE|20250717|15:47:31.647499|S|100|63.16|0|100
C|KRE|20250717|15:47:33.112567|S|20|63.17|0|20
C|KRE|20250717|15:47:36.728340|S|117|63.175|0|117
C|KRE|20250717|15:47:46.878896|S|12|63.17|0|12
C|KRE|20250717|15:47:46.878896|S|255|63.17|0|255
C|KRE|20250717|15:47:48.405122|S|2|63.18|0|2
C|KRE|20250717|15:47:49.403369|S|1|63.18|0|1
C|KRE|20250717|15:47:54.233416|S|38|63.17|0|38
C|KRE|20250717|15:48:05.291857|S|2|63.19|0|2
C|KRE|20250717|15:48:05.741150|S|12|63.2|0|12
C|KRE|20250717|15:48:05.888825|S|6|63.19|0|6
C|KRE|20250717|15:48:09.351222|S|49|63.19|0|49
C|KRE|20250717|15:48:27.711694|S|191|63.2|0|191
C|KRE|20250717|15:48:27.711761|S|28|63.2|0|28
C|KRE|20250717|15:48:27.711963|S|28|63.2|0|28
C|KRE|20250717|15:48:27.711963|S|81|63.2|0|81
C|KRE|20250717|15:48:33.684685|S|140|63.21|0|140
C|KRE|20250717|15:48:33.684685|S|200|63.21|0|200
C|KRE|20250717|15:48:33.684774|S|60|63.21|0|60
C|KRE|20250717|15:48:33.684774|S|300|63.21|0|300
C|KRE|20250717|15:48:35.691341|S|300|63.21|0|300
C|KRE|20250717|15:48:35.691341|S|225|63.21|0|225
C|KRE|20250717|15:48:35.693077|S|14|63.21|0|14
C|KRE|20250717|15:48:35.693408|S|351|63.21|0|351
C|KRE|20250717|15:48:35.928218|S|19|63.21|0|19
C|KRE|20250717|15:48:39.045341|S|319|63.21|0|319
C|KRE|20250717|15:48:39.045341|S|81|63.21|0|81
C|KRE|20250717|15:48:46.527629|S|12|63.23|0|12
C|KRE|20250717|15:48:51.762139|S|1|63.23|0|1
C|KRE|20250717|15:49:21.963712|S|4|63.21|0|4
C|KRE|20250717|15:49:41.097734|S|100|63.22|0|100
C|KRE|20250717|15:49:52.764001|S|300|63.24|0|300
C|KRE|20250717|15:50:05.430852|S|200|63.19|0|200
C|KRE|20250717|15:50:07.706256|S|300|63.18|0|300
C|KRE|20250717|15:50:08.470920|S|400|63.17|0|400
C|KRE|20250717|15:50:10.422614|S|400|63.14|0|400
C|KRE|20250717|15:50:10.422614|S|300|63.14|0|300
C|KRE|20250717|15:50:11.054991|S|300|63.145|0|300
C|KRE|20250717|15:50:11.666058|S|80|63.14|0|80
C|KRE|20250717|15:50:11.666339|S|136|63.14|0|136
C|KRE|20250717|15:50:11.754501|S|300|63.13|0|300
C|KRE|20250717|15:50:12.389611|S|190|63.14|0|190
C|KRE|20250717|15:50:16.299683|S|190|63.15|0|190
C|KRE|20250717|15:50:25.109875|S|300|63.14|0|300
C|KRE|20250717|15:50:27.168554|S|300|63.12|0|300
C|KRE|20250717|15:50:46.470113|S|100|63.08|0|100
C|KRE|20250717|15:51:35.114634|S|100|63.08|0|100
C|KRE|20250717|15:51:46.148663|S|6|63.07|0|6
C|KRE|20250717|15:51:46.444737|S|2|63.07|0|2
C|KRE|20250717|15:51:46.445161|S|2|63.07|0|2
C|KRE|20250717|15:51:53.903638|S|3|63.07|0|3
C|KRE|20250717|15:52:04.682975|S|190|63.075|0|190
C|KRE|20250717|15:52:05.051663|S|300|63.07|0|300
C|KRE|20250717|15:52:05.051798|S|300|63.07|0|300
C|KRE|20250717|15:52:05.531264|S|300|63.07|0|300
C|KRE|20250717|15:52:05.531264|S|300|63.07|0|300
C|KRE|20250717|15:52:05.531632|S|300|63.07|0|300
C|KRE|20250717|15:52:05.533409|S|300|63.07|0|300
C|KRE|20250717|15:52:05.533690|S|300|63.07|0|300
C|KRE|20250717|15:52:05.844932|S|157|63.08|0|157
C|KRE|20250717|15:52:05.845091|S|143|63.08|0|143
C|KRE|20250717|15:52:15.169639|S|200|63.08|0|200
C|KRE|20250717|15:52:25.271129|S|2|63.07|0|2
C|KRE|20250717|15:53:19.703369|S|900|63.04|0|900
C|KRE|20250717|15:53:19.703832|S|51|63.04|0|51
C|KRE|20250717|15:53:19.704018|S|849|63.04|0|849
C|KRE|20250717|15:53:20.068330|S|300|63.04|0|300
C|KRE|20250717|15:53:20.068462|S|300|63.04|0|300
C|KRE|20250717|15:53:20.069206|S|200|63.04|0|200
C|KRE|20250717|15:53:20.069214|S|100|63.04|0|100
C|KRE|20250717|15:53:20.069952|S|100|63.04|0|100
C|KRE|20250717|15:53:20.069953|S|200|63.04|0|200
C|KRE|20250717|15:53:20.071528|S|271|63.04|0|271
C|KRE|20250717|15:53:20.072463|S|29|63.04|0|29
C|KRE|20250717|15:53:20.072464|S|271|63.04|0|271
C|KRE|20250717|15:53:20.072822|S|300|63.04|0|300
C|KRE|20250717|15:53:20.517658|S|300|63.04|0|300
C|KRE|20250717|15:53:20.517658|S|300|63.035|0|300
C|KRE|20250717|15:53:20.517817|S|300|63.04|0|300
C|KRE|20250717|15:53:20.518126|S|300|63.04|0|300
C|KRE|20250717|15:53:20.781690|S|300|63.04|0|300
C|KRE|20250717|15:54:03.636207|S|220|63.07|0|220
C|KRE|20250717|15:54:03.922967|S|100|63.07|0|100
C|KRE|20250717|15:54:28.789628|S|300|63.09|0|300
C|KRE|20250717|15:54:40.103427|S|150|63.1|0|150
C|KRE|20250717|15:55:00.031771|S|4|63.1|0|4
C|KRE|20250717|15:55:00.071596|S|200|63.1|0|200
C|KRE|20250717|15:55:00.071677|S|200|63.1|0|200
C|KRE|20250717|15:55:16.381566|S|200|63.1|0|200
C|KRE|20250717|15:55:24.394661|S|400|63.1|0|400
C|KRE|20250717|15:56:12.034105|S|200|63.14|0|200
C|KRE|20250717|15:56:24.260916|S|1100|63.11|0|1100
C|KRE|20250717|15:56:37.523858|S|271|63.1|0|271
C|KRE|20250717|15:56:55.682214|S|100|63.11|0|100
C|KRE|20250717|15:57:02.409997|S|58|63.11|0|58
C|KRE|20250717|15:57:02.409997|S|300|63.11|0|300
C|KRE|20250717|15:57:07.522577|S|10|63.11|0|10
C|KRE|20250717|15:57:07.522577|S|300|63.11|0|300
C|KRE|20250717|15:57:07.865320|S|300|63.11|0|300
C|KRE|20250717|15:57:07.865320|S|330|63.11|0|330
C|KRE|20250717|15:57:40.334611|S|2|63.13|0|2
C|KRE|20250717|15:57:48.333340|S|300|63.14|0|300
C|KRE|20250717|15:57:48.333340|S|50|63.14|0|50
C|KRE|20250717|15:57:58.768654|S|400|63.14|0|400
C|KRE|20250717|15:58:01.064985|S|190|63.14|0|190
C|KRE|20250717|15:58:04.790627|S|175|63.12|0|175
C|KRE|20250717|15:58:04.790627|S|300|63.12|0|300
C|KRE|20250717|15:58:06.083666|S|200|63.115|0|200
C|KRE|20250717|15:58:06.083667|S|100|63.115|0|100
C|KRE|20250717|15:58:15.024152|S|280|63.14|0|280
C|KRE|20250717|15:58:15.024152|S|300|63.14|0|300
C|KRE|20250717|15:58:21.099864|S|40|63.14|0|40
C|KRE|20250717|15:58:21.099865|S|65|63.14|0|65
C|KRE|20250717|15:58:21.099865|S|300|63.14|0|300
C|KRE|20250717|15:58:22.764607|S|47|63.14|0|47
C|KRE|20250717|15:58:23.035126|S|413|63.14|0|413
C|KRE|20250717|15:58:23.035126|S|300|63.14|0|300
C|KRE|20250717|15:58:52.532888|S|100|63.16|0|100
C|KRE|20250717|15:59:07.047979|S|141|63.18|0|141
C|KRE|20250717|15:59:07.056459|S|121|63.18|0|121
C|KRE|20250717|15:59:21.350636|S|48|63.175|0|48
C|KRE|20250717|15:59:21.353865|S|200|63.175|0|200
C|KRE|20250717|15:59:21.354390|S|100|63.175|0|100
C|KRE|20250717|15:59:21.354574|S|152|63.175|0|152
C|KRE|20250717|15:59:21.354575|S|248|63.175|0|248
C|KRE|20250717|15:59:21.354575|S|200|63.175|0|200
C|KRE|20250717|15:59:21.354670|S|200|63.17|0|200
C|KRE|20250717|15:59:21.355132|S|252|63.175|0|252
C|KRE|20250717|15:59:21.355133|S|248|63.175|0|248
C|KRE|20250717|15:59:21.355133|S|100|63.17|0|100
C|KRE|20250717|15:59:21.355276|S|300|63.17|0|300
C|KRE|20250717|15:59:21.390981|S|9|63.17|0|9
C|KRE|20250717|15:59:21.397400|S|200|63.18|0|200
C|KRE|20250717|15:59:27.403222|S|21|63.17|0|21
C|KRE|20250717|15:59:27.403222|S|79|63.17|0|79
C|KRE|20250717|15:59:27.403688|S|100|63.17|0|100
C|KRE|20250717|15:59:27.403688|S|21|63.17|0|21
C|KRE|20250717|15:59:27.403688|S|79|63.17|0|79
C|KRE|20250717|15:59:29.912916|S|93|63.16|0|93
C|KRE|20250717|15:59:30.200277|S|8|63.17|0|8
C|KRE|20250717|15:59:35.507714|S|100|63.15|0|100
C|KRE|20250717|15:59:43.303946|S|300|63.15|0|300
C|KRE|20250717|15:59:45.504341|S|7|63.15|0|7
C|KRE|20250717|15:59:50.000290|S|1|63.14|0|1
C|KRE|20250717|15:59:50.226203|S|80|63.135|0|80
C|KRE|20250717|15:59:52.148939|S|100|63.155|0|100
C|KRE|20250717|15:59:52.155670|S|100|63.155|0|100
C|KREF|20250717|11:20:42.073832|S|100|9.095|0|100
C|KREF|20250717|12:59:50.677420|S|100|9.035|0|100
C|KREF|20250717|12:59:53.920611|S|100|9.035|0|100
C|KREF|20250717|12:59:53.920706|S|10|9.035|0|10
C|KREF|20250717|13:49:12.657452|S|1|9.03|0|1
C|KREF|20250717|14:49:27.094770|S|1|9.03|0|1
C|KREF|20250717|14:55:56.402200|S|100|9.03|0|100
C|KREF|20250717|14:55:56.407156|S|1|9.03|0|1
C|KREF|20250717|14:55:56.407156|S|1|9.03|0|1
C|KREF|20250717|14:55:56.407156|S|1|9.03|0|1
C|KREF|20250717|14:55:56.407156|S|2|9.03|0|2
C|KREF|20250717|14:55:56.407157|S|2|9.03|0|2
C|KREF|20250717|15:31:59.003054|S|160|9.015|0|160
C|KREF|20250717|15:32:53.788704|S|6|9.03|0|6
C|KREF|20250717|15:33:47.995215|S|6|9.03|0|6
C|KREF|20250717|15:42:36.302065|S|6|9.025|0|6
C|KREF|20250717|15:42:59.949746|S|11|9.025|0|11
C|KREF|20250717|15:48:22.833611|S|130|9.03|0|130
C|KREF|20250717|15:56:52.872318|S|16|9.015|0|16
C|KREF|20250717|15:58:34.876693|S|100|9.01|0|100
C|KREF|20250717|15:59:15.256014|S|88|9.015|0|88
C|KREF|20250717|15:59:25.722474|S|100|9|0|100
C|KREF|20250717|15:59:25.725115|S|9|9|0|9
C|KREF|20250717|15:59:25.767580|S|18|9|0|18
C|KREF|20250717|15:59:43.178320|S|71|9.01|0|71
C|KREF|20250717|15:59:43.179074|S|2|9.01|0|2
C|KREF|20250717|15:59:43.179098|S|27|9.01|0|27
C|KREF|20250717|15:59:47.347711|S|2|9.015|0|2
C|KREF|20250717|15:59:47.759035|S|5|9.015|0|5
C|KREF|20250717|15:59:48.228699|S|31|9.015|0|31
C|KREF|20250717|15:59:49.818220|S|23|9.015|0|23
C|KREF|20250717|15:59:53.855393|S|62|9|0|62
C|KREF|20250717|15:59:57.360858|S|32|9.01|0|32
C|KRG|20250717|10:20:04.776218|S|10|22.35|0|10
C|KRG|20250717|10:27:42.286289|S|40|22.34|0|40
C|KRG|20250717|10:37:45.001761|S|100|22.39|0|100
C|KRG|20250717|10:43:55.500068|S|30|22.38|0|30
C|KRG|20250717|10:50:27.773517|S|29|22.39|0|29
C|KRG|20250717|10:51:01.401418|S|100|22.385|0|100
C|KRG|20250717|10:51:02.945518|S|13|22.39|0|13
C|KRG|20250717|10:51:02.948094|S|6|22.39|0|6
C|KRG|20250717|10:55:53.192225|S|100|22.4|0|100
C|KRG|20250717|10:56:11.716489|S|20|22.39|0|20
C|KRG|20250717|10:56:22.235680|S|50|22.385|0|50
C|KRG|20250717|10:56:22.246786|S|50|22.385|0|50
C|KRG|20250717|10:56:26.253764|S|50|22.385|0|50
C|KRG|20250717|10:56:27.271535|S|50|22.38|0|50
C|KRG|20250717|10:56:33.425511|S|10|22.38|0|10
C|KRG|20250717|10:57:57.288901|S|93|22.39|0|93
C|KRG|20250717|10:59:29.487468|S|10|22.4|0|10
C|KRG|20250717|11:00:06.554546|S|20|22.4|0|20
C|KRG|20250717|11:02:16.813660|S|20|22.39|0|20
C|KRG|20250717|11:03:04.123477|S|20|22.37|0|20
C|KRG|20250717|11:03:16.750458|S|20|22.37|0|20
C|KRG|20250717|11:03:37.825524|S|10|22.36|0|10
C|KRG|20250717|11:03:49.162291|S|10|22.35|0|10
C|KRG|20250717|11:04:02.356412|S|10|22.34|0|10
C|KRG|20250717|11:07:54.709648|S|70|22.36|0|70
C|KRG|20250717|11:07:57.490668|S|10|22.36|0|10
C|KRG|20250717|11:16:23.944976|S|10|22.37|0|10
C|KRG|20250717|11:16:39.351072|S|10|22.37|0|10
C|KRG|20250717|11:34:01.894800|S|150|22.44|0|150
C|KRG|20250717|11:37:04.589984|S|30|22.42|0|30
C|KRG|20250717|11:48:13.132024|S|50|22.48|0|50
C|KRG|20250717|11:49:55.815928|S|10|22.45|0|10
C|KRG|20250717|11:54:29.970924|S|143|22.5|0|143
C|KRG|20250717|12:03:02.974258|S|90|22.51|0|90
C|KRG|20250717|12:25:09.253902|S|10|22.435|0|10
C|KRG|20250717|12:27:47.940946|S|100|22.44|0|100
C|KRG|20250717|12:27:47.941228|S|20|22.44|0|20
C|KRG|20250717|12:35:13.659978|S|20|22.43|0|20
C|KRG|20250717|12:37:25.657850|S|20|22.42|0|20
C|KRG|20250717|12:39:32.442234|S|10|22.41|0|10
C|KRG|20250717|12:42:34.634185|S|20|22.44|0|20
C|KRG|20250717|12:44:11.130331|S|101|22.45|0|101
C|KRG|20250717|12:46:22.632923|S|1|22.42|0|1
C|KRG|20250717|12:46:23.705190|S|19|22.42|0|19
C|KRG|20250717|12:49:13.638524|S|10|22.37|0|10
C|KRG|20250717|12:53:43.524112|S|10|22.36|0|10
C|KRG|20250717|12:59:53.174647|S|10|22.39|0|10
C|KRG|20250717|13:00:00.218244|S|10|22.39|0|10
C|KRG|20250717|13:01:25.690553|S|70|22.39|0|70
C|KRG|20250717|13:02:12.016168|S|40|22.38|0|40
C|KRG|20250717|13:03:06.295550|S|160|22.39|0|160
C|KRG|20250717|13:04:12.949153|S|9|22.4|0|9
C|KRG|20250717|13:04:13.030019|S|91|22.4|0|91
C|KRG|20250717|13:04:13.030019|S|1|22.4|0|1
C|KRG|20250717|13:04:18.438108|S|40|22.4|0|40
C|KRG|20250717|13:13:48.612535|S|1|22.41|0|1
C|KRG|20250717|13:19:08.031095|S|70|22.37|0|70
C|KRG|20250717|13:19:10.619904|S|40|22.37|0|40
C|KRG|20250717|13:19:15.985194|S|20|22.37|0|20
C|KRG|20250717|13:29:35.154817|S|4|22.35|0|4
C|KRG|20250717|13:44:54.118810|S|15|22.42|0|15
C|KRG|20250717|13:47:08.529431|S|100|22.39|0|100
C|KRG|20250717|13:47:14.479482|S|40|22.39|0|40
C|KRG|20250717|14:06:38.840758|S|150|22.45|0|150
C|KRG|20250717|14:10:25.038617|S|100|22.435|0|100
C|KRG|20250717|14:11:37.614621|S|100|22.435|0|100
C|KRG|20250717|14:12:11.889204|S|100|22.435|0|100
C|KRG|20250717|14:12:12.294920|S|100|22.435|0|100
C|KRG|20250717|14:25:27.979126|S|10|22.48|0|10
C|KRG|20250717|14:28:21.818138|S|62|22.49|0|62
C|KRG|20250717|14:33:02.286870|S|100|22.49|0|100
C|KRG|20250717|14:33:10.622217|S|13|22.48|0|13
C|KRG|20250717|14:34:31.200551|S|133|22.49|0|133
C|KRG|20250717|14:43:16.068112|S|100|22.53|0|100
C|KRG|20250717|14:43:16.068406|S|100|22.53|0|100
C|KRG|20250717|14:43:16.070384|S|100|22.53|0|100
C|KRG|20250717|14:43:16.070852|S|92|22.53|0|92
C|KRG|20250717|14:49:01.950207|S|100|22.56|0|100
C|KRG|20250717|14:49:01.950406|S|48|22.56|0|48
C|KRG|20250717|14:49:01.950643|S|12|22.56|0|12
C|KRG|20250717|14:58:27.568006|S|61|22.58|0|61
C|KRG|20250717|14:58:56.168205|S|6|22.58|0|6
C|KRG|20250717|15:02:52.976908|S|1|22.61|0|1
C|KRG|20250717|15:02:52.977558|S|130|22.61|0|130
C|KRG|20250717|15:07:33.854347|S|80|22.59|0|80
C|KRG|20250717|15:14:27.629153|S|80|22.63|0|80
C|KRG|20250717|15:14:43.649739|S|50|22.63|0|50
C|KRG|20250717|15:14:48.344743|S|10|22.63|0|10
C|KRG|20250717|15:15:48.331192|S|10|22.63|0|10
C|KRG|20250717|15:17:59.954154|S|100|22.62|0|100
C|KRG|20250717|15:29:53.313794|S|6|22.6|0|6
C|KRG|20250717|15:30:36.074190|S|75|22.62|0|75
C|KRG|20250717|15:30:36.074217|S|100|22.62|0|100
C|KRG|20250717|15:30:36.074250|S|1|22.62|0|1
C|KRG|20250717|15:41:59.211119|S|7|22.64|0|7
C|KRG|20250717|15:42:43.633480|S|3|22.64|0|3
C|KRG|20250717|15:46:35.043027|S|5|22.62|0|5
C|KRG|20250717|15:46:35.043027|S|4|22.62|0|4
C|KRG|20250717|15:46:44.042159|S|1|22.62|0|1
C|KRG|20250717|15:49:59.970595|S|3|22.67|0|3
C|KRG|20250717|15:50:00.595273|S|2|22.66|0|2
C|KRG|20250717|15:50:00.595273|S|3|22.66|0|3
C|KRG|20250717|15:50:09.176916|S|1|22.64|0|1
C|KRG|20250717|15:50:09.176916|S|1|22.64|0|1
C|KRG|20250717|15:50:09.176917|S|3|22.64|0|3
C|KRG|20250717|15:50:09.176917|S|3|22.64|0|3
C|KRG|20250717|15:51:15.268005|S|63|22.61|0|63
C|KRG|20250717|15:53:47.707071|S|100|22.59|0|100
C|KRG|20250717|15:53:47.834512|S|94|22.59|0|94
C|KRG|20250717|15:54:39.479659|S|100|22.6|0|100
C|KRG|20250717|15:55:15.522974|S|1|22.585|0|1
C|KRG|20250717|15:55:16.885655|S|1|22.585|0|1
C|KRG|20250717|15:55:18.916717|S|30|22.6|0|30
C|KRG|20250717|15:55:26.915821|S|51|22.6|0|51
C|KRG|20250717|15:57:01.625436|S|20|22.61|0|20
C|KRG|20250717|15:58:02.979945|S|45|22.595|0|45
C|KRG|20250717|15:58:03.030308|S|100|22.595|0|100
C|KRG|20250717|15:58:03.632589|S|45|22.59|0|45
C|KRG|20250717|15:58:03.632589|S|55|22.59|0|55
C|KRG|20250717|15:58:04.630691|S|100|22.59|0|100
C|KRG|20250717|15:58:04.631375|S|100|22.59|0|100
C|KRG|20250717|15:58:24.708716|S|100|22.6|0|100
C|KRG|20250717|15:58:37.589063|S|74|22.62|0|74
C|KRG|20250717|15:58:40.030672|S|100|22.62|0|100
C|KRG|20250717|15:58:40.030857|S|100|22.62|0|100
C|KRG|20250717|15:58:40.471616|S|100|22.62|0|100
C|KRG|20250717|15:59:10.053965|S|36|22.63|0|36
C|KRG|20250717|15:59:13.896287|S|100|22.63|0|100
C|KRG|20250717|15:59:35.507177|S|100|22.61|0|100
C|KRG|20250717|15:59:45.656896|S|200|22.6|0|200
C|KRG|20250717|15:59:50.116566|S|9|22.595|0|9
C|KRG|20250717|15:59:50.876736|S|6|22.595|0|6
C|KRG|20250717|15:59:54.145150|S|24|22.61|0|24
C|KRG|20250717|15:59:54.210052|S|150|22.61|0|150
C|KRG|20250717|15:59:54.210146|S|50|22.61|0|50
C|KRG|20250717|15:59:55.357817|S|29|22.61|0|29
C|KRMD|20250717|11:34:02.555717|S|8|3.25|0|8
C|KRMD|20250717|13:04:41.761693|S|3|3.25|0|3
C|KRMN|20250717|09:35:20.614266|S|100|54.32|0|100
C|KRMN|20250717|10:08:28.298709|S|42|55.45|0|42
C|KRMN|20250717|10:34:28.573726|S|50|54.86|0|50
C|KRMN|20250717|10:41:42.923196|S|11|54.88|0|11
C|KRMN|20250717|11:08:07.996399|S|100|54.52|0|100
C|KRMN|20250717|11:32:09.005165|S|7|54.54|0|7
C|KRMN|20250717|11:32:33.547254|S|11|54.54|0|11
C|KRMN|20250717|11:53:07.278159|S|13|54.79|0|13
C|KRMN|20250717|12:05:08.090865|S|100|54.815|0|100
C|KRMN|20250717|12:43:01.441215|S|12|55.27|0|12
C|KRMN|20250717|12:49:04.833408|S|17|55.33|0|17
C|KRMN|20250717|12:57:11.445699|S|24|55.48|0|24
C|KRMN|20250717|14:00:14.588470|S|7|56.15|0|7
C|KRMN|20250717|14:59:54.588433|S|6|56.37|0|6
C|KRMN|20250717|15:24:19.304041|S|5|56.79|0|5
C|KRMN|20250717|15:39:07.516780|S|3|56.91|0|3
C|KRMN|20250717|15:49:28.343386|S|100|56.57|0|100
C|KRMN|20250717|15:49:28.343386|S|100|56.56|0|100
C|KRMN|20250717|15:49:28.343458|S|100|56.56|0|100
C|KRMN|20250717|15:49:45.342802|S|1|56.65|0|1
C|KRMN|20250717|15:49:57.576823|S|100|56.6|0|100
C|KRMN|20250717|15:50:00.140849|S|48|56.58|0|48
C|KRMN|20250717|15:50:01.005957|S|52|56.58|0|52
C|KRMN|20250717|15:51:06.415967|S|200|56.48|0|200
C|KRMN|20250717|15:52:37.464080|S|16|56.61|0|16
C|KRMN|20250717|15:54:16.885049|S|100|56.68|0|100
C|KRMN|20250717|15:55:02.110070|S|100|56.8|0|100
C|KRMN|20250717|15:55:02.977701|S|100|56.79|0|100
C|KRMN|20250717|15:56:02.766383|S|100|56.67|0|100
C|KRMN|20250717|15:56:07.787120|S|100|56.66|0|100
C|KRMN|20250717|15:56:19.873297|S|100|56.61|0|100
C|KRMN|20250717|15:56:50.483317|S|7|56.58|0|7
C|KRMN|20250717|15:57:06.096395|S|100|56.57|0|100
C|KRMN|20250717|15:58:11.481760|S|100|56.33|0|100
C|KRMN|20250717|15:59:40.678316|S|50|56.34|0|50
C|KRMN|20250717|15:59:46.117651|S|100|56.34|0|100
C|KRMN|20250717|15:59:47.056349|S|21|56.35|0|21
C|KRMN|20250717|15:59:49.092703|S|100|56.34|0|100
C|KRMN|20250717|15:59:49.336556|S|36|56.29|0|36
C|KRMN|20250717|15:59:49.761523|S|100|56.34|0|100
C|KRMN|20250717|15:59:53.964344|S|6|56.37|0|6
C|KRMN|20250717|15:59:55.351403|S|6|56.34|0|6
C|KRMN|20250717|15:59:55.351423|S|6|56.34|0|6
C|KRNT|20250717|09:40:29.063580|S|100|21.54|0|100
C|KRNT|20250717|10:57:15.609618|S|1|21.345|0|1
C|KRNT|20250717|10:57:15.609627|S|75|21.345|0|75
C|KRNT|20250717|10:57:15.609719|S|1|21.37|0|1
C|KRNT|20250717|10:57:15.609997|S|1|21.37|0|1
C|KRNT|20250717|10:57:15.610045|S|1|21.37|0|1
C|KRNT|20250717|10:57:15.611463|S|1|21.38|0|1
C|KRNT|20250717|11:52:08.979298|S|10|21.64|0|10
C|KRNT|20250717|14:04:34.992294|S|1|21.74|0|1
C|KRNT|20250717|15:44:20.923929|S|100|21.765|0|100
C|KRNY|20250717|10:14:56.307500|S|10|6.64|0|10
C|KRNY|20250717|10:40:53.946051|S|1|6.55|0|1
C|KRNY|20250717|11:07:08.555507|S|10|6.56|0|10
C|KRNY|20250717|11:11:50.806444|S|10|6.55|0|10
C|KRNY|20250717|12:08:23.967262|S|61|6.56|0|61
C|KRNY|20250717|12:12:16.794355|S|88|6.56|0|88
C|KRNY|20250717|12:13:08.387810|S|50|6.56|0|50
C|KRNY|20250717|12:14:05.616588|S|62|6.555|0|62
C|KRNY|20250717|12:19:03.046485|S|10|6.54|0|10
C|KRNY|20250717|12:20:18.454205|S|96|6.55|0|96
C|KRNY|20250717|13:05:01.839622|S|19|6.525|0|19
C|KRNY|20250717|13:14:25.944974|S|53|6.515|0|53
C|KRNY|20250717|13:33:10.959292|S|10|6.51|0|10
C|KRNY|20250717|14:02:21.841295|S|67|6.52|0|67
C|KRNY|20250717|14:04:44.844378|S|1|6.53|0|1
C|KRNY|20250717|14:09:30.926288|S|50|6.535|0|50
C|KRNY|20250717|15:08:14.540237|S|1|6.52|0|1
C|KRNY|20250717|15:13:14.555837|S|7|6.54|0|7
C|KRNY|20250717|15:13:21.686214|S|7|6.54|0|7
C|KRNY|20250717|15:13:30.978462|S|19|6.54|0|19
C|KRNY|20250717|15:13:34.700023|S|12|6.54|0|12
C|KRNY|20250717|15:14:07.617192|S|27|6.54|0|27
C|KRNY|20250717|15:14:07.617192|S|25|6.54|0|25
C|KRNY|20250717|15:14:27.490805|S|49|6.53|0|49
C|KRNY|20250717|15:25:37.562269|S|1|6.53|0|1
C|KRNY|20250717|15:28:48.626525|S|99|6.53|0|99
C|KRNY|20250717|15:29:36.592199|S|1|6.53|0|1
C|KRNY|20250717|15:32:20.970104|S|100|6.52|0|100
C|KRNY|20250717|15:32:24.696916|S|100|6.52|0|100
C|KRNY|20250717|15:32:28.419354|S|100|6.52|0|100
C|KRNY|20250717|15:32:47.973560|S|2|6.53|0|2
C|KRNY|20250717|15:34:54.702193|S|7|6.53|0|7
C|KRNY|20250717|15:35:50.885285|S|43|6.525|0|43
C|KRNY|20250717|15:39:26.733315|S|51|6.52|0|51
C|KRNY|20250717|15:43:05.345282|S|46|6.54|0|46
C|KRNY|20250717|15:43:20.636892|S|7|6.54|0|7
C|KRNY|20250717|15:43:48.561716|S|46|6.54|0|46
C|KRNY|20250717|15:44:09.728141|S|1|6.54|0|1
C|KRNY|20250717|15:45:12.037911|S|46|6.54|0|46
C|KRNY|20250717|15:45:32.960092|S|7|6.54|0|7
C|KRNY|20250717|15:46:18.940271|S|59|6.54|0|59
C|KRNY|20250717|15:46:50.620281|S|61|6.54|0|61
C|KRNY|20250717|15:50:14.758822|S|100|6.53|0|100
C|KRNY|20250717|15:50:37.318267|S|7|6.52|0|7
C|KRNY|20250717|15:54:47.789143|S|14|6.52|0|14
C|KRNY|20250717|15:54:50.544140|S|64|6.52|0|64
C|KRNY|20250717|15:54:53.970265|S|2|6.52|0|2
C|KRNY|20250717|15:55:22.646892|S|55|6.52|0|55
C|KRNY|20250717|15:59:42.554627|S|65|6.545|0|65
C|KRNY|20250717|15:59:47.878002|S|6|6.545|0|6
C|KRNY|20250717|15:59:48.755764|S|6|6.545|0|6
C|KRNY|20250717|15:59:48.980641|S|94|6.545|0|94
C|KRNY|20250717|15:59:50.454190|S|24|6.545|0|24
C|KRNY|20250717|15:59:50.768136|S|53|6.545|0|53
C|KRNY|20250717|15:59:51.288975|S|100|6.545|0|100
C|KRNY|20250717|15:59:52.224206|S|200|6.545|0|200
C|KRNY|20250717|15:59:52.807024|S|3|6.55|0|3
C|KRNY|20250717|15:59:53.115728|S|11|6.55|0|11
C|KRNY|20250717|15:59:54.006246|S|100|6.55|0|100
C|KRNY|20250717|15:59:55.133464|S|100|6.55|0|100
C|KRNY|20250717|15:59:55.838983|S|52|6.55|0|52
C|KRO|20250717|09:51:11.375561|S|10|6.45|0|10
C|KRO|20250717|09:51:11.375636|S|9|6.45|0|9
C|KRO|20250717|09:51:11.376142|S|10|6.44|0|10
C|KRO|20250717|10:05:58.007895|S|1|6.42|0|1
C|KRO|20250717|10:09:55.580376|S|1|6.44|0|1
C|KRO|20250717|10:10:36.879409|S|7|6.44|0|7
C|KRO|20250717|10:22:01.315091|S|8|6.42|0|8
C|KRO|20250717|10:24:12.604342|S|8|6.42|0|8
C|KRO|20250717|10:37:44.792720|S|13|6.42|0|13
C|KRO|20250717|10:59:31.295630|S|1|6.45|0|1
C|KRO|20250717|11:00:32.679459|S|29|6.45|0|29
C|KRO|20250717|12:00:34.518269|S|2|6.48|0|2
C|KRO|20250717|13:07:14.472192|S|8|6.46|0|8
C|KRO|20250717|13:16:02.265999|S|8|6.44|0|8
C|KRO|20250717|13:25:17.439007|S|50|6.44|0|50
C|KRO|20250717|13:28:30.202773|S|8|6.44|0|8
C|KRO|20250717|13:53:31.005335|S|80|6.49|0|80
C|KRO|20250717|13:56:15.436377|S|10|6.47|0|10
C|KRO|20250717|14:02:31.768385|S|90|6.48|0|90
C|KRO|20250717|14:13:48.631592|S|10|6.48|0|10
C|KRO|20250717|14:13:48.631592|S|100|6.48|0|100
C|KRO|20250717|14:20:05.412159|S|10|6.48|0|10
C|KRO|20250717|14:28:12.046152|S|90|6.5|0|90
C|KRO|20250717|14:52:37.180537|S|100|6.49|0|100
C|KRO|20250717|14:54:22.419757|S|10|6.49|0|10
C|KRO|20250717|14:55:46.931428|S|10|6.49|0|10
C|KRO|20250717|15:24:12.636915|S|8|6.48|0|8
C|KRO|20250717|15:27:02.316685|S|10|6.48|0|10
C|KRO|20250717|15:33:35.091646|S|40|6.47|0|40
C|KRO|20250717|15:50:27.213911|S|40|6.47|0|40
C|KRO|20250717|15:50:58.545850|S|7|6.46|0|7
C|KRO|20250717|15:55:23.441864|S|11|6.45|0|11
C|KRO|20250717|15:55:29.099931|S|6|6.45|0|6
C|KRO|20250717|15:57:22.551952|S|24|6.45|0|24
C|KRO|20250717|15:57:52.279001|S|78|6.45|0|78
C|KRO|20250717|15:57:57.606654|S|6|6.44|0|6
C|KRO|20250717|15:58:17.455274|S|4|6.44|0|4
C|KRO|20250717|15:58:25.213976|S|60|6.44|0|60
C|KRO|20250717|15:59:32.351609|S|29|6.47|0|29
C|KRO|20250717|15:59:42.459841|S|6|6.48|0|6
C|KRO|20250717|15:59:54.240401|S|17|6.465|0|17
C|KRO|20250717|15:59:54.484799|S|29|6.465|0|29
C|KRO|20250717|15:59:54.630904|S|140|6.465|0|140
C|KRO|20250717|15:59:55.348753|S|100|6.465|0|100
C|KRO|20250717|15:59:55.661209|S|47|6.465|0|47
C|KRO|20250717|15:59:56.391938|S|14|6.465|0|14
C|KRO|20250717|15:59:56.880086|S|8|6.465|0|8
C|KRO|20250717|15:59:58.400078|S|69|6.45|0|69
C|KRO|20250717|15:59:58.400078|S|31|6.465|0|31
C|KROS|20250717|09:50:00.100265|S|109|14.48|0|109
C|KROS|20250717|15:30:24.784118|S|19|14.5|0|19
C|KROS|20250717|15:52:50.021100|S|6|14.35|0|6
C|KROS|20250717|15:59:57.004029|S|1|14.36|0|1
C|KROS|20250717|15:59:57.243242|S|19|14.37|0|19
C|KRUS|20250717|13:05:11.286642|S|9|76.79|0|9
C|KRUS|20250717|13:38:52.798217|S|100|76.71|0|100
C|KRUS|20250717|14:10:55.250265|S|1|76.14|0|1
C|KRUS|20250717|15:29:38.128794|S|16|76.18|0|16
C|KRUS|20250717|15:59:49.416097|S|19|76.45|0|19
C|KRYS|20250717|09:53:39.221185|S|39|152.245|0|39
C|KRYS|20250717|10:17:22.511556|S|16|153.7|0|16
C|KRYS|20250717|10:36:56.808152|S|15|152.47|0|15
C|KRYS|20250717|10:36:56.808152|S|20|152.46|0|20
C|KRYS|20250717|10:36:56.808153|S|30|152.41|0|30
C|KRYS|20250717|10:36:56.808153|S|15|152.46|0|15
C|KRYS|20250717|10:36:56.808153|S|49|152.37|0|49
C|KRYS|20250717|10:50:00.124566|S|46|152.27|0|46
C|KRYS|20250717|12:43:37.059552|S|7|150.98|0|7
C|KRYS|20250717|12:43:39.685429|S|7|151.07|0|7
C|KRYS|20250717|13:34:08.962672|S|3|150.51|0|3
C|KRYS|20250717|15:56:35.150618|S|15|150.08|0|15
C|KSA|20250717|09:36:50.088295|S|100|38.06|0|100
C|KSA|20250717|09:36:53.937888|S|100|38.07|0|100
C|KSA|20250717|09:40:03.107731|S|100|38.08|0|100
C|KSA|20250717|09:43:03.177920|S|100|38.1|0|100
C|KSA|20250717|09:43:04.684065|S|100|38.1|0|100
C|KSA|20250717|09:48:11.046256|S|66|38.075|0|66
C|KSA|20250717|10:09:26.679948|S|100|38.06|0|100
C|KSA|20250717|10:24:24.910553|S|100|38.03|0|100
C|KSA|20250717|10:30:20.706042|S|100|38.04|0|100
C|KSA|20250717|10:38:48.840772|S|100|38.08|0|100
C|KSA|20250717|10:47:28.505648|S|100|38.08|0|100
C|KSA|20250717|11:07:50.328089|S|100|38.12|0|100
C|KSA|20250717|11:19:23.942427|S|100|38.14|0|100
C|KSA|20250717|11:34:43.307757|S|100|38.17|0|100
C|KSA|20250717|11:34:52.334168|S|100|38.17|0|100
C|KSA|20250717|12:00:00.830093|S|31|38.16|0|31
C|KSA|20250717|12:08:18.553327|S|100|38.16|0|100
C|KSA|20250717|12:08:30.969784|S|100|38.17|0|100
C|KSA|20250717|12:09:06.859475|S|33|38.16|0|33
C|KSA|20250717|12:20:21.860708|S|37|38.14|0|37
C|KSA|20250717|12:23:51.052814|S|100|38.16|0|100
C|KSA|20250717|12:46:01.864258|S|19|38.15|0|19
C|KSA|20250717|13:22:34.467127|S|100|38.15|0|100
C|KSA|20250717|13:22:40.542855|S|2|38.15|0|2
C|KSA|20250717|13:22:40.542855|S|100|38.15|0|100
C|KSA|20250717|13:22:48.430877|S|100|38.15|0|100
C|KSA|20250717|13:25:11.706139|S|100|38.15|0|100
C|KSA|20250717|13:33:55.342430|S|100|38.16|0|100
C|KSA|20250717|14:32:01.770857|S|100|38.21|0|100
C|KSA|20250717|14:32:10.538412|S|100|38.21|0|100
C|KSA|20250717|14:47:07.722866|S|28|38.195|0|28
C|KSA|20250717|14:47:08.309169|S|361|38.195|0|361
C|KSA|20250717|15:20:30.583623|S|100|38.19|0|100
C|KSA|20250717|15:20:30.583623|S|100|38.19|0|100
C|KSA|20250717|15:20:31.004172|S|100|38.19|0|100
C|KSA|20250717|15:20:50.691343|S|100|38.19|0|100
C|KSA|20250717|15:31:49.698786|S|100|38.2|0|100
C|KSA|20250717|15:31:52.661059|S|100|38.2|0|100
C|KSA|20250717|15:45:58.039995|S|100|38.19|0|100
C|KSA|20250717|15:48:46.502777|S|97|38.2|0|97
C|KSA|20250717|15:48:46.502777|S|3|38.2|0|3
C|KSA|20250717|15:56:55.477874|S|39|38.18|0|39
C|KSA|20250717|15:57:54.584398|S|100|38.19|0|100
C|KSA|20250717|15:58:04.071740|S|100|38.19|0|100
C|KSA|20250717|15:58:27.665723|S|100|38.19|0|100
C|KSA|20250717|15:58:39.072261|S|100|38.19|0|100
C|KSA|20250717|15:58:42.280871|S|100|38.19|0|100
C|KSA|20250717|15:59:05.881995|S|100|38.195|0|100
C|KSA|20250717|15:59:15.324408|S|100|38.19|0|100
C|KSA|20250717|15:59:50.887508|S|100|38.17|0|100
C|KSA|20250717|15:59:51.702309|S|54|38.17|0|54
C|KSA|20250717|15:59:54.282602|S|46|38.17|0|46
C|KSA|20250717|15:59:55.743684|S|39|38.16|0|39
C|KSCP|20250717|10:10:53.635265|S|100|8.64|0|100
C|KSCP|20250717|10:33:10.331632|S|100|8.31|0|100
C|KSCP|20250717|10:33:46.346872|S|100|8.38|0|100
C|KSCP|20250717|10:34:42.358702|S|100|8.38|0|100
C|KSCP|20250717|10:37:14.730291|S|100|8.235|0|100
C|KSCP|20250717|10:39:20.899484|S|100|8.315|0|100
C|KSCP|20250717|12:22:29.572817|S|200|8.28|0|200
C|KSCP|20250717|12:22:29.572826|S|40|8.28|0|40
C|KSCP|20250717|12:22:29.572836|S|60|8.28|0|60
C|KSCP|20250717|12:28:40.765433|S|10|8.24|0|10
C|KSCP|20250717|15:50:32.255079|S|100|8.19|0|100
C|KSCP|20250717|15:51:33.922451|S|100|8.18|0|100
C|KSEP|20250717|13:15:25.781963|S|100|26.05|0|100
C|KSPI|20250717|10:58:39.342024|S|100|86.45|0|100
C|KSPI|20250717|15:50:04.894693|S|50|86.81|0|50
C|KSPI|20250717|15:50:04.894694|S|82|86.78|0|82
C|KSS|20250717|09:31:00.008285|S|100|9.53|0|100
C|KSS|20250717|09:31:00.008389|S|50|9.53|0|50
C|KSS|20250717|09:31:08.353748|S|150|9.495|0|150
C|KSS|20250717|09:31:09.134241|S|150|9.495|0|150
C|KSS|20250717|09:32:40.868277|S|10|9.5|0|10
C|KSS|20250717|09:39:27.932755|S|4|9.53|0|4
C|KSS|20250717|09:39:44.101150|S|1|9.53|0|1
C|KSS|20250717|09:39:44.101151|S|8|9.53|0|8
C|KSS|20250717|09:39:48.047361|S|3|9.53|0|3
C|KSS|20250717|09:40:11.618672|S|89|9.53|0|89
C|KSS|20250717|09:40:11.618672|S|100|9.53|0|100
C|KSS|20250717|09:40:11.618672|S|2|9.53|0|2
C|KSS|20250717|09:42:56.742861|S|47|9.57|0|47
C|KSS|20250717|09:43:16.737425|S|100|9.56|0|100
C|KSS|20250717|09:43:16.738240|S|100|9.56|0|100
C|KSS|20250717|09:43:27.943302|S|13|9.565|0|13
C|KSS|20250717|09:43:27.943302|S|57|9.56|0|57
C|KSS|20250717|09:43:27.943322|S|43|9.56|0|43
C|KSS|20250717|09:43:27.943323|S|1|9.56|0|1
C|KSS|20250717|09:43:27.943323|S|87|9.56|0|87
C|KSS|20250717|09:43:27.943486|S|57|9.56|0|57
C|KSS|20250717|09:43:27.943486|S|13|9.56|0|13
C|KSS|20250717|09:44:38.794189|S|47|9.565|0|47
C|KSS|20250717|09:44:38.794190|S|1|9.56|0|1
C|KSS|20250717|09:44:38.794190|S|2|9.56|0|2
C|KSS|20250717|09:44:38.794190|S|43|9.56|0|43
C|KSS|20250717|09:44:38.794190|S|100|9.56|0|100
C|KSS|20250717|09:44:38.794192|S|100|9.56|0|100
C|KSS|20250717|09:44:38.794192|S|2|9.56|0|2
C|KSS|20250717|09:44:38.794193|S|3|9.56|0|3
C|KSS|20250717|09:44:38.794193|S|53|9.56|0|53
C|KSS|20250717|09:44:38.794219|S|80|9.56|0|80
C|KSS|20250717|09:44:38.794219|S|47|9.56|0|47
C|KSS|20250717|09:44:38.794219|S|100|9.56|0|100
C|KSS|20250717|09:44:38.794219|S|124|9.56|0|124
C|KSS|20250717|09:44:38.794266|S|76|9.56|0|76
C|KSS|20250717|09:48:19.158594|S|200|9.62|0|200
C|KSS|20250717|09:48:19.158595|S|100|9.62|0|100
C|KSS|20250717|09:50:54.011712|S|2|9.64|0|2
C|KSS|20250717|09:50:59.402610|S|7|9.61|0|7
C|KSS|20250717|09:50:59.402610|S|100|9.61|0|100
C|KSS|20250717|09:50:59.402610|S|14|9.61|0|14
C|KSS|20250717|09:51:08.218999|S|99|9.61|0|99
C|KSS|20250717|09:51:08.218999|S|1|9.615|0|1
C|KSS|20250717|09:51:08.219438|S|1|9.61|0|1
C|KSS|20250717|09:59:39.376619|S|12|9.56|0|12
C|KSS|20250717|09:59:39.376766|S|5|9.56|0|5
C|KSS|20250717|09:59:39.376766|S|100|9.56|0|100
C|KSS|20250717|09:59:39.376803|S|95|9.56|0|95
C|KSS|20250717|10:01:08.115005|S|1|9.61|0|1
C|KSS|20250717|10:01:08.115021|S|1|9.61|0|1
C|KSS|20250717|10:03:22.049220|S|2|9.61|0|2
C|KSS|20250717|10:03:57.039739|S|100|9.625|0|100
C|KSS|20250717|10:03:58.815226|S|150|9.625|0|150
C|KSS|20250717|10:12:39.520065|S|3|9.65|0|3
C|KSS|20250717|10:12:39.520065|S|2|9.65|0|2
C|KSS|20250717|10:12:39.520066|S|73|9.65|0|73
C|KSS|20250717|10:16:00.051983|S|75|9.63|0|75
C|KSS|20250717|10:16:30.505795|S|100|9.63|0|100
C|KSS|20250717|10:18:00.523266|S|14|9.585|0|14
C|KSS|20250717|10:18:22.073009|S|1|9.575|0|1
C|KSS|20250717|10:18:22.484947|S|11|9.575|0|11
C|KSS|20250717|10:19:31.549317|S|100|9.57|0|100
C|KSS|20250717|10:19:31.549317|S|100|9.57|0|100
C|KSS|20250717|10:21:07.408389|S|80|9.56|0|80
C|KSS|20250717|10:23:26.040741|S|11|9.535|0|11
C|KSS|20250717|10:23:26.043452|S|100|9.53|0|100
C|KSS|20250717|10:23:26.043452|S|5|9.53|0|5
C|KSS|20250717|10:24:51.774388|S|9|9.57|0|9
C|KSS|20250717|10:25:23.445004|S|1|9.57|0|1
C|KSS|20250717|10:30:04.364549|S|1|9.535|0|1
C|KSS|20250717|10:32:01.605635|S|84|9.545|0|84
C|KSS|20250717|10:33:56.821451|S|1|9.545|0|1
C|KSS|20250717|10:33:56.821452|S|84|9.54|0|84
C|KSS|20250717|10:33:56.821452|S|100|9.54|0|100
C|KSS|20250717|10:33:56.821452|S|15|9.545|0|15
C|KSS|20250717|10:37:26.971847|S|99|9.55|0|99
C|KSS|20250717|10:37:26.971847|S|1|9.55|0|1
C|KSS|20250717|10:37:26.971985|S|1|9.55|0|1
C|KSS|20250717|10:37:26.971985|S|2|9.55|0|2
C|KSS|20250717|10:37:26.971986|S|1|9.55|0|1
C|KSS|20250717|10:37:26.971986|S|100|9.55|0|100
C|KSS|20250717|10:37:33.066778|S|1|9.54|0|1
C|KSS|20250717|10:37:33.066778|S|16|9.54|0|16
C|KSS|20250717|10:37:51.397279|S|1|9.52|0|1
C|KSS|20250717|10:52:54.505473|S|1|9.555|0|1
C|KSS|20250717|10:53:00.081264|S|1|9.555|0|1
C|KSS|20250717|10:56:34.177672|S|100|9.58|0|100
C|KSS|20250717|10:56:34.203259|S|100|9.58|0|100
C|KSS|20250717|10:57:40.055282|S|1|9.575|0|1
C|KSS|20250717|10:57:45.053496|S|2|9.56|0|2
C|KSS|20250717|10:59:36.970932|S|1|9.54|0|1
C|KSS|20250717|10:59:36.970932|S|1|9.54|0|1
C|KSS|20250717|11:00:22.082669|S|2|9.53|0|2
C|KSS|20250717|11:00:22.082669|S|2|9.53|0|2
C|KSS|20250717|11:00:22.173866|S|1|9.52|0|1
C|KSS|20250717|11:01:39.299832|S|1|9.52|0|1
C|KSS|20250717|11:01:39.299832|S|1|9.52|0|1
C|KSS|20250717|11:04:02.315385|S|1|9.51|0|1
C|KSS|20250717|11:07:34.953437|S|25|9.54|0|25
C|KSS|20250717|11:07:34.953437|S|4|9.54|0|4
C|KSS|20250717|11:07:34.953437|S|100|9.54|0|100
C|KSS|20250717|11:07:34.953438|S|8|9.54|0|8
C|KSS|20250717|11:07:34.953438|S|100|9.54|0|100
C|KSS|20250717|11:09:12.178533|S|100|9.54|0|100
C|KSS|20250717|11:11:12.593166|S|1|9.54|0|1
C|KSS|20250717|11:16:57.276570|S|3|9.49|0|3
C|KSS|20250717|11:16:57.276570|S|2|9.49|0|2
C|KSS|20250717|11:17:45.194102|S|100|9.51|0|100
C|KSS|20250717|11:17:47.081619|S|23|9.5|0|23
C|KSS|20250717|11:17:54.512683|S|100|9.51|0|100
C|KSS|20250717|11:29:47.999913|S|1|9.55|0|1
C|KSS|20250717|11:29:47.999913|S|1|9.55|0|1
C|KSS|20250717|11:29:47.999914|S|2|9.55|0|2
C|KSS|20250717|11:33:28.442697|S|13|9.62|0|13
C|KSS|20250717|11:33:28.442697|S|100|9.62|0|100
C|KSS|20250717|11:35:00.596673|S|100|9.61|0|100
C|KSS|20250717|11:41:59.956994|S|1|9.61|0|1
C|KSS|20250717|11:41:59.956994|S|100|9.61|0|100
C|KSS|20250717|11:41:59.956994|S|1|9.61|0|1
C|KSS|20250717|11:41:59.956994|S|3|9.61|0|3
C|KSS|20250717|11:41:59.956994|S|2|9.61|0|2
C|KSS|20250717|11:42:01.530169|S|100|9.605|0|100
C|KSS|20250717|11:45:35.331698|S|100|9.58|0|100
C|KSS|20250717|11:45:36.296095|S|100|9.58|0|100
C|KSS|20250717|11:46:56.535933|S|100|9.57|0|100
C|KSS|20250717|11:46:56.535934|S|100|9.57|0|100
C|KSS|20250717|11:46:56.535934|S|1|9.57|0|1
C|KSS|20250717|11:46:56.535934|S|100|9.57|0|100
C|KSS|20250717|11:46:56.535934|S|1|9.57|0|1
C|KSS|20250717|11:46:56.535935|S|2|9.57|0|2
C|KSS|20250717|11:47:40.609223|S|100|9.57|0|100
C|KSS|20250717|11:49:49.325604|S|7|9.555|0|7
C|KSS|20250717|11:49:49.325604|S|5|9.555|0|5
C|KSS|20250717|11:50:07.401215|S|8|9.555|0|8
C|KSS|20250717|11:50:36.768373|S|100|9.56|0|100
C|KSS|20250717|11:56:52.974482|S|96|9.63|0|96
C|KSS|20250717|12:00:30.217042|S|1|9.63|0|1
C|KSS|20250717|12:00:30.217042|S|100|9.63|0|100
C|KSS|20250717|12:00:30.217042|S|1|9.63|0|1
C|KSS|20250717|12:00:30.217043|S|2|9.63|0|2
C|KSS|20250717|12:00:30.217043|S|2|9.63|0|2
C|KSS|20250717|12:00:30.217043|S|100|9.63|0|100
C|KSS|20250717|12:00:30.217043|S|100|9.63|0|100
C|KSS|20250717|12:00:30.217044|S|100|9.63|0|100
C|KSS|20250717|12:00:34.900987|S|200|9.63|0|200
C|KSS|20250717|12:00:34.900987|S|200|9.63|0|200
C|KSS|20250717|12:00:34.900987|S|200|9.63|0|200
C|KSS|20250717|12:00:34.900987|S|100|9.63|0|100
C|KSS|20250717|12:00:34.901002|S|55|9.63|0|55
C|KSS|20250717|12:03:25.331539|S|80|9.59|0|80
C|KSS|20250717|12:03:25.331542|S|20|9.59|0|20
C|KSS|20250717|12:06:00.063548|S|1|9.58|0|1
C|KSS|20250717|12:08:19.597000|S|1|9.58|0|1
C|KSS|20250717|12:08:19.597016|S|1|9.58|0|1
C|KSS|20250717|12:08:42.757500|S|100|9.59|0|100
C|KSS|20250717|12:14:36.084691|S|49|9.59|0|49
C|KSS|20250717|12:18:54.036667|S|100|9.58|0|100
C|KSS|20250717|12:19:03.298915|S|100|9.55|0|100
C|KSS|20250717|12:19:03.298915|S|100|9.55|0|100
C|KSS|20250717|12:19:24.508177|S|100|9.55|0|100
C|KSS|20250717|12:19:26.364841|S|5|9.55|0|5
C|KSS|20250717|12:19:26.364841|S|100|9.55|0|100
C|KSS|20250717|12:21:44.841098|S|12|9.555|0|12
C|KSS|20250717|12:24:29.967849|S|2|9.56|0|2
C|KSS|20250717|12:24:29.967850|S|1|9.56|0|1
C|KSS|20250717|12:24:29.967850|S|3|9.56|0|3
C|KSS|20250717|12:25:12.839087|S|1|9.56|0|1
C|KSS|20250717|12:25:12.839087|S|1|9.56|0|1
C|KSS|20250717|12:26:25.690126|S|20|9.57|0|20
C|KSS|20250717|12:27:46.920141|S|7|9.56|0|7
C|KSS|20250717|12:27:46.920141|S|1|9.56|0|1
C|KSS|20250717|12:27:46.920142|S|1|9.56|0|1
C|KSS|20250717|12:27:46.920142|S|2|9.56|0|2
C|KSS|20250717|12:29:04.360043|S|1|9.56|0|1
C|KSS|20250717|12:29:04.360043|S|1|9.56|0|1
C|KSS|20250717|12:29:04.360044|S|2|9.56|0|2
C|KSS|20250717|12:29:04.360044|S|100|9.56|0|100
C|KSS|20250717|12:29:04.360044|S|100|9.56|0|100
C|KSS|20250717|12:29:04.360130|S|59|9.56|0|59
C|KSS|20250717|12:29:05.363054|S|100|9.56|0|100
C|KSS|20250717|12:29:08.932394|S|100|9.56|0|100
C|KSS|20250717|12:29:08.932394|S|1|9.56|0|1
C|KSS|20250717|12:29:08.932394|S|100|9.56|0|100
C|KSS|20250717|12:29:46.517744|S|34|9.57|0|34
C|KSS|20250717|12:31:06.309401|S|36|9.58|0|36
C|KSS|20250717|12:31:54.158032|S|100|9.59|0|100
C|KSS|20250717|12:31:54.299780|S|100|9.59|0|100
C|KSS|20250717|12:32:38.693231|S|100|9.59|0|100
C|KSS|20250717|12:32:47.622691|S|1|9.58|0|1
C|KSS|20250717|12:34:51.420013|S|2|9.59|0|2
C|KSS|20250717|12:34:54.082700|S|83|9.59|0|83
C|KSS|20250717|12:36:14.710659|S|100|9.59|0|100
C|KSS|20250717|12:36:14.710659|S|1|9.59|0|1
C|KSS|20250717|12:36:14.710660|S|1|9.59|0|1
C|KSS|20250717|12:36:27.641099|S|100|9.59|0|100
C|KSS|20250717|12:36:27.641100|S|1|9.59|0|1
C|KSS|20250717|12:36:30.089296|S|1|9.59|0|1
C|KSS|20250717|12:38:13.834663|S|11|9.595|0|11
C|KSS|20250717|12:39:38.273642|S|110|9.58|0|110
C|KSS|20250717|12:39:38.398079|S|100|9.575|0|100
C|KSS|20250717|12:39:38.404735|S|1|9.57|0|1
C|KSS|20250717|12:41:38.192976|S|35|9.59|0|35
C|KSS|20250717|12:41:38.192976|S|22|9.59|0|22
C|KSS|20250717|12:46:31.090356|S|7|9.595|0|7
C|KSS|20250717|12:46:31.090356|S|1|9.595|0|1
C|KSS|20250717|12:46:33.728668|S|1|9.595|0|1
C|KSS|20250717|12:46:37.748943|S|1|9.595|0|1
C|KSS|20250717|12:47:02.461566|S|1|9.595|0|1
C|KSS|20250717|12:47:02.907416|S|5|9.595|0|5
C|KSS|20250717|12:47:04.921907|S|1|9.595|0|1
C|KSS|20250717|12:47:11.947522|S|1|9.595|0|1
C|KSS|20250717|12:48:00.958659|S|6|9.6|0|6
C|KSS|20250717|12:48:11.426495|S|1|9.59|0|1
C|KSS|20250717|12:48:11.426495|S|1|9.595|0|1
C|KSS|20250717|12:48:11.485117|S|9|9.6|0|9
C|KSS|20250717|12:48:13.751667|S|1|9.59|0|1
C|KSS|20250717|12:49:11.144781|S|1|9.59|0|1
C|KSS|20250717|12:50:34.675876|S|101|9.575|0|101
C|KSS|20250717|12:50:34.675992|S|6|9.58|0|6
C|KSS|20250717|12:50:34.676002|S|6|9.58|0|6
C|KSS|20250717|12:50:34.676027|S|88|9.58|0|88
C|KSS|20250717|12:50:34.676027|S|100|9.58|0|100
C|KSS|20250717|12:52:41.957419|S|11|9.57|0|11
C|KSS|20250717|12:52:41.957419|S|1|9.57|0|1
C|KSS|20250717|12:55:21.131514|S|2|9.58|0|2
C|KSS|20250717|12:56:25.721822|S|4|9.6|0|4
C|KSS|20250717|12:59:51.445960|S|1|9.625|0|1
C|KSS|20250717|13:01:07.094897|S|6|9.64|0|6
C|KSS|20250717|13:02:37.280235|S|8|9.635|0|8
C|KSS|20250717|13:04:56.449012|S|9|9.64|0|9
C|KSS|20250717|13:06:40.677163|S|100|9.64|0|100
C|KSS|20250717|13:06:43.831558|S|100|9.64|0|100
C|KSS|20250717|13:07:25.708682|S|9|9.64|0|9
C|KSS|20250717|13:08:40.594903|S|12|9.635|0|12
C|KSS|20250717|13:09:24.026489|S|1|9.62|0|1
C|KSS|20250717|13:09:24.026489|S|1|9.62|0|1
C|KSS|20250717|13:09:24.026489|S|2|9.62|0|2
C|KSS|20250717|13:10:16.853666|S|100|9.625|0|100
C|KSS|20250717|13:12:40.424765|S|33|9.62|0|33
C|KSS|20250717|13:13:48.612528|S|100|9.61|0|100
C|KSS|20250717|13:13:48.612528|S|99|9.61|0|99
C|KSS|20250717|13:13:48.612528|S|1|9.61|0|1
C|KSS|20250717|13:13:48.623155|S|1|9.61|0|1
C|KSS|20250717|13:13:48.623156|S|100|9.61|0|100
C|KSS|20250717|13:13:48.623156|S|1|9.61|0|1
C|KSS|20250717|13:13:48.623156|S|3|9.61|0|3
C|KSS|20250717|13:13:48.623156|S|2|9.61|0|2
C|KSS|20250717|13:13:51.883758|S|100|9.6|0|100
C|KSS|20250717|13:14:09.408576|S|6|9.61|0|6
C|KSS|20250717|13:16:27.858125|S|1|9.605|0|1
C|KSS|20250717|13:17:15.934555|S|100|9.61|0|100
C|KSS|20250717|13:22:37.449850|S|69|9.62|0|69
C|KSS|20250717|13:27:42.200572|S|100|9.64|0|100
C|KSS|20250717|13:27:42.200572|S|1|9.64|0|1
C|KSS|20250717|13:27:42.200573|S|1|9.64|0|1
C|KSS|20250717|13:33:35.670437|S|100|9.64|0|100
C|KSS|20250717|13:33:37.314015|S|28|9.65|0|28
C|KSS|20250717|13:35:03.842035|S|9|9.66|0|9
C|KSS|20250717|13:35:22.836116|S|29|9.65|0|29
C|KSS|20250717|13:36:37.136604|S|100|9.65|0|100
C|KSS|20250717|13:36:37.405659|S|100|9.65|0|100
C|KSS|20250717|13:39:52.529744|S|12|9.645|0|12
C|KSS|20250717|13:41:36.156970|S|110|9.655|0|110
C|KSS|20250717|13:42:15.393028|S|71|9.65|0|71
C|KSS|20250717|13:42:33.552989|S|100|9.65|0|100
C|KSS|20250717|13:44:11.462206|S|100|9.64|0|100
C|KSS|20250717|13:44:11.676640|S|1|9.63|0|1
C|KSS|20250717|13:44:56.165128|S|80|9.64|0|80
C|KSS|20250717|13:55:00.738210|S|7|9.625|0|7
C|KSS|20250717|13:55:36.073059|S|12|9.62|0|12
C|KSS|20250717|13:55:49.549665|S|2|9.62|0|2
C|KSS|20250717|13:55:49.549665|S|88|9.62|0|88
C|KSS|20250717|13:55:49.549666|S|2|9.62|0|2
C|KSS|20250717|13:55:49.549666|S|100|9.62|0|100
C|KSS|20250717|13:55:50.994846|S|100|9.62|0|100
C|KSS|20250717|13:55:50.994846|S|100|9.62|0|100
C|KSS|20250717|13:55:51.003684|S|100|9.62|0|100
C|KSS|20250717|13:55:52.617234|S|100|9.62|0|100
C|KSS|20250717|13:55:59.853215|S|92|9.62|0|92
C|KSS|20250717|13:55:59.853215|S|8|9.62|0|8
C|KSS|20250717|13:56:01.163642|S|92|9.62|0|92
C|KSS|20250717|13:56:12.493557|S|100|9.62|0|100
C|KSS|20250717|14:00:49.856416|S|97|9.64|0|97
C|KSS|20250717|14:01:43.815013|S|100|9.63|0|100
C|KSS|20250717|14:10:12.323820|S|1|9.63|0|1
C|KSS|20250717|14:10:12.332539|S|1|9.64|0|1
C|KSS|20250717|14:10:12.332539|S|7|9.64|0|7
C|KSS|20250717|14:13:05.018979|S|22|9.66|0|22
C|KSS|20250717|14:13:12.293037|S|6|9.65|0|6
C|KSS|20250717|14:13:12.293037|S|19|9.65|0|19
C|KSS|20250717|14:13:12.293037|S|100|9.65|0|100
C|KSS|20250717|14:13:12.293038|S|100|9.65|0|100
C|KSS|20250717|14:13:17.118299|S|15|9.655|0|15
C|KSS|20250717|14:13:23.451194|S|7|9.655|0|7
C|KSS|20250717|14:16:19.274421|S|100|9.64|0|100
C|KSS|20250717|14:16:32.064643|S|100|9.64|0|100
C|KSS|20250717|14:17:53.139096|S|2|9.635|0|2
C|KSS|20250717|14:17:53.139096|S|1|9.635|0|1
C|KSS|20250717|14:17:53.139097|S|1|9.63|0|1
C|KSS|20250717|14:17:53.139097|S|100|9.63|0|100
C|KSS|20250717|14:17:53.139097|S|1|9.63|0|1
C|KSS|20250717|14:17:53.139098|S|100|9.63|0|100
C|KSS|20250717|14:17:53.139099|S|3|9.63|0|3
C|KSS|20250717|14:17:53.139099|S|2|9.63|0|2
C|KSS|20250717|14:17:53.139099|S|100|9.63|0|100
C|KSS|20250717|14:18:18.748629|S|100|9.63|0|100
C|KSS|20250717|14:19:38.416886|S|83|9.63|0|83
C|KSS|20250717|14:21:41.549867|S|100|9.62|0|100
C|KSS|20250717|14:21:41.550339|S|100|9.62|0|100
C|KSS|20250717|14:23:02.349797|S|6|9.63|0|6
C|KSS|20250717|14:23:02.349798|S|34|9.63|0|34
C|KSS|20250717|14:24:27.125295|S|8|9.62|0|8
C|KSS|20250717|14:31:46.686074|S|17|9.65|0|17
C|KSS|20250717|14:31:46.686098|S|17|9.65|0|17
C|KSS|20250717|14:31:46.688610|S|5|9.64|0|5
C|KSS|20250717|14:31:46.688610|S|155|9.64|0|155
C|KSS|20250717|14:31:46.688630|S|3|9.64|0|3
C|KSS|20250717|14:31:46.688652|S|3|9.64|0|3
C|KSS|20250717|14:31:46.688678|S|239|9.64|0|239
C|KSS|20250717|14:33:20.324972|S|100|9.63|0|100
C|KSS|20250717|14:33:20.324972|S|100|9.63|0|100
C|KSS|20250717|14:33:20.324973|S|1|9.63|0|1
C|KSS|20250717|14:36:33.890428|S|100|9.62|0|100
C|KSS|20250717|14:36:52.209312|S|56|9.62|0|56
C|KSS|20250717|14:37:41.912082|S|8|9.62|0|8
C|KSS|20250717|14:37:59.252642|S|1|9.61|0|1
C|KSS|20250717|14:37:59.252703|S|99|9.61|0|99
C|KSS|20250717|14:38:26.030591|S|1|9.6|0|1
C|KSS|20250717|14:38:26.030591|S|1|9.6|0|1
C|KSS|20250717|14:39:27.487522|S|6|9.62|0|6
C|KSS|20250717|14:39:27.487522|S|11|9.62|0|11
C|KSS|20250717|14:39:27.487522|S|12|9.62|0|12
C|KSS|20250717|14:39:38.075855|S|92|9.62|0|92
C|KSS|20250717|14:43:16.692759|S|11|9.61|0|11
C|KSS|20250717|14:43:16.692759|S|1|9.61|0|1
C|KSS|20250717|14:45:44.333425|S|11|9.62|0|11
C|KSS|20250717|14:47:43.948738|S|12|9.62|0|12
C|KSS|20250717|14:49:21.562410|S|6|9.63|0|6
C|KSS|20250717|14:49:21.562410|S|12|9.63|0|12
C|KSS|20250717|14:49:47.184999|S|45|9.625|0|45
C|KSS|20250717|14:54:02.972511|S|100|9.63|0|100
C|KSS|20250717|14:55:47.093063|S|18|9.62|0|18
C|KSS|20250717|14:55:56.465040|S|96|9.6|0|96
C|KSS|20250717|14:58:19.097321|S|8|9.61|0|8
C|KSS|20250717|14:58:30.230148|S|12|9.6|0|12
C|KSS|20250717|14:58:50.002910|S|92|9.61|0|92
C|KSS|20250717|14:58:50.101313|S|100|9.61|0|100
C|KSS|20250717|14:58:50.154434|S|100|9.61|0|100
C|KSS|20250717|14:58:50.157551|S|100|9.61|0|100
C|KSS|20250717|14:59:43.409820|S|62|9.6|0|62
C|KSS|20250717|14:59:50.741240|S|17|9.61|0|17
C|KSS|20250717|15:02:58.819383|S|8|9.62|0|8
C|KSS|20250717|15:03:20.237979|S|100|9.62|0|100
C|KSS|20250717|15:03:53.942399|S|6|9.62|0|6
C|KSS|20250717|15:04:04.434939|S|12|9.61|0|12
C|KSS|20250717|15:04:04.434939|S|1|9.61|0|1
C|KSS|20250717|15:04:04.434940|S|2|9.61|0|2
C|KSS|20250717|15:04:04.434940|S|3|9.61|0|3
C|KSS|20250717|15:04:04.434940|S|300|9.61|0|300
C|KSS|20250717|15:05:11.491312|S|8|9.615|0|8
C|KSS|20250717|15:06:19.129465|S|3|9.61|0|3
C|KSS|20250717|15:07:11.698877|S|100|9.62|0|100
C|KSS|20250717|15:08:38.361032|S|79|9.62|0|79
C|KSS|20250717|15:12:06.569643|S|100|9.62|0|100
C|KSS|20250717|15:13:09.303117|S|6|9.63|0|6
C|KSS|20250717|15:13:11.145943|S|100|9.63|0|100
C|KSS|20250717|15:13:11.145943|S|100|9.63|0|100
C|KSS|20250717|15:14:25.179684|S|12|9.63|0|12
C|KSS|20250717|15:15:06.266610|S|2|9.62|0|2
C|KSS|20250717|15:15:06.266611|S|3|9.62|0|3
C|KSS|20250717|15:15:29.120080|S|100|9.63|0|100
C|KSS|20250717|15:15:29.150247|S|100|9.63|0|100
C|KSS|20250717|15:16:01.592003|S|100|9.63|0|100
C|KSS|20250717|15:16:01.592003|S|100|9.63|0|100
C|KSS|20250717|15:16:01.592003|S|100|9.63|0|100
C|KSS|20250717|15:16:54.632985|S|6|9.635|0|6
C|KSS|20250717|15:17:09.447499|S|7|9.63|0|7
C|KSS|20250717|15:17:09.447540|S|14|9.63|0|14
C|KSS|20250717|15:17:57.046684|S|2|9.6|0|2
C|KSS|20250717|15:17:57.046684|S|1|9.6|0|1
C|KSS|20250717|15:17:57.046684|S|2|9.6|0|2
C|KSS|20250717|15:18:52.596763|S|47|9.59|0|47
C|KSS|20250717|15:22:35.248441|S|100|9.62|0|100
C|KSS|20250717|15:22:40.599786|S|100|9.62|0|100
C|KSS|20250717|15:23:05.813318|S|3|9.62|0|3
C|KSS|20250717|15:23:13.378041|S|100|9.62|0|100
C|KSS|20250717|15:24:30.469245|S|6|9.625|0|6
C|KSS|20250717|15:24:30.469245|S|100|9.62|0|100
C|KSS|20250717|15:24:30.469246|S|9|9.62|0|9
C|KSS|20250717|15:25:23.343358|S|6|9.625|0|6
C|KSS|20250717|15:25:48.677393|S|8|9.63|0|8
C|KSS|20250717|15:26:03.443615|S|100|9.63|0|100
C|KSS|20250717|15:27:49.234930|S|5|9.65|0|5
C|KSS|20250717|15:28:23.291164|S|10|9.64|0|10
C|KSS|20250717|15:29:57.309517|S|12|9.64|0|12
C|KSS|20250717|15:30:30.527916|S|100|9.64|0|100
C|KSS|20250717|15:30:30.527916|S|181|9.64|0|181
C|KSS|20250717|15:30:30.528279|S|100|9.64|0|100
C|KSS|20250717|15:30:30.528279|S|519|9.64|0|519
C|KSS|20250717|15:30:36.189095|S|300|9.64|0|300
C|KSS|20250717|15:30:36.189095|S|600|9.64|0|600
C|KSS|20250717|15:30:36.189132|S|300|9.64|0|300
C|KSS|20250717|15:30:36.189132|S|500|9.64|0|500
C|KSS|20250717|15:30:36.192634|S|4|9.63|0|4
C|KSS|20250717|15:30:36.192634|S|5|9.63|0|5
C|KSS|20250717|15:30:36.192634|S|3|9.63|0|3
C|KSS|20250717|15:30:49.070472|S|30|9.63|0|30
C|KSS|20250717|15:31:02.028014|S|15|9.63|0|15
C|KSS|20250717|15:31:15.435938|S|8|9.64|0|8
C|KSS|20250717|15:31:31.137446|S|12|9.64|0|12
C|KSS|20250717|15:32:37.594658|S|12|9.64|0|12
C|KSS|20250717|15:35:17.207428|S|18|9.64|0|18
C|KSS|20250717|15:35:22.250261|S|12|9.64|0|12
C|KSS|20250717|15:37:46.727233|S|100|9.66|0|100
C|KSS|20250717|15:38:14.060714|S|400|9.66|0|400
C|KSS|20250717|15:38:16.064351|S|600|9.66|0|600
C|KSS|20250717|15:40:50.579249|S|11|9.66|0|11
C|KSS|20250717|15:40:50.579249|S|5|9.66|0|5
C|KSS|20250717|15:40:50.579250|S|300|9.66|0|300
C|KSS|20250717|15:40:50.579250|S|100|9.66|0|100
C|KSS|20250717|15:40:50.579251|S|100|9.66|0|100
C|KSS|20250717|15:41:04.220585|S|12|9.67|0|12
C|KSS|20250717|15:42:36.935657|S|100|9.66|0|100
C|KSS|20250717|15:42:36.935657|S|100|9.66|0|100
C|KSS|20250717|15:42:36.935808|S|300|9.66|0|300
C|KSS|20250717|15:42:36.936613|S|300|9.66|0|300
C|KSS|20250717|15:42:36.936614|S|100|9.66|0|100
C|KSS|20250717|15:42:40.127295|S|100|9.66|0|100
C|KSS|20250717|15:43:14.790376|S|89|9.665|0|89
C|KSS|20250717|15:43:14.790376|S|311|9.665|0|311
C|KSS|20250717|15:44:56.438545|S|300|9.66|0|300
C|KSS|20250717|15:44:56.438546|S|300|9.66|0|300
C|KSS|20250717|15:44:56.440249|S|100|9.655|0|100
C|KSS|20250717|15:44:56.440287|S|100|9.655|0|100
C|KSS|20250717|15:45:27.282096|S|6|9.65|0|6
C|KSS|20250717|15:45:27.282096|S|80|9.655|0|80
C|KSS|20250717|15:45:27.282097|S|3|9.65|0|3
C|KSS|20250717|15:45:27.282097|S|11|9.65|0|11
C|KSS|20250717|15:45:27.282203|S|89|9.65|0|89
C|KSS|20250717|15:45:27.282203|S|11|9.65|0|11
C|KSS|20250717|15:45:40.863123|S|12|9.65|0|12
C|KSS|20250717|15:46:09.022721|S|16|9.65|0|16
C|KSS|20250717|15:46:09.022721|S|77|9.65|0|77
C|KSS|20250717|15:46:25.862670|S|8|9.66|0|8
C|KSS|20250717|15:49:11.100205|S|84|9.65|0|84
C|KSS|20250717|15:49:11.100205|S|1|9.65|0|1
C|KSS|20250717|15:49:11.100205|S|1|9.65|0|1
C|KSS|20250717|15:49:11.100205|S|100|9.65|0|100
C|KSS|20250717|15:49:11.100206|S|1|9.65|0|1
C|KSS|20250717|15:49:11.100207|S|3|9.65|0|3
C|KSS|20250717|15:49:11.100207|S|2|9.65|0|2
C|KSS|20250717|15:49:11.100208|S|4|9.65|0|4
C|KSS|20250717|15:49:11.100208|S|300|9.65|0|300
C|KSS|20250717|15:49:11.100295|S|300|9.65|0|300
C|KSS|20250717|15:49:11.100344|S|200|9.65|0|200
C|KSS|20250717|15:49:41.595785|S|10|9.66|0|10
C|KSS|20250717|15:50:09.246637|S|1|9.66|0|1
C|KSS|20250717|15:50:09.246638|S|1|9.66|0|1
C|KSS|20250717|15:50:09.246638|S|300|9.66|0|300
C|KSS|20250717|15:50:09.246638|S|100|9.66|0|100
C|KSS|20250717|15:50:09.255702|S|300|9.66|0|300
C|KSS|20250717|15:50:09.256423|S|100|9.66|0|100
C|KSS|20250717|15:50:41.586921|S|2|9.65|0|2
C|KSS|20250717|15:52:21.491419|S|400|9.65|0|400
C|KSS|20250717|15:52:59.618452|S|100|9.65|0|100
C|KSS|20250717|15:52:59.618485|S|100|9.65|0|100
C|KSS|20250717|15:53:00.161987|S|5|9.64|0|5
C|KSS|20250717|15:53:28.002459|S|98|9.64|0|98
C|KSS|20250717|15:53:54.103341|S|200|9.64|0|200
C|KSS|20250717|15:54:41.902822|S|134|9.645|0|134
C|KSS|20250717|15:54:42.885044|S|121|9.645|0|121
C|KSS|20250717|15:55:08.474822|S|35|9.645|0|35
C|KSS|20250717|15:55:15.534313|S|1|9.63|0|1
C|KSS|20250717|15:55:15.534313|S|4|9.63|0|4
C|KSS|20250717|15:55:15.534313|S|3|9.63|0|3
C|KSS|20250717|15:55:15.534314|S|10|9.63|0|10
C|KSS|20250717|15:55:15.534314|S|5|9.63|0|5
C|KSS|20250717|15:55:44.236407|S|1|9.63|0|1
C|KSS|20250717|15:55:44.449977|S|500|9.62|0|500
C|KSS|20250717|15:55:44.450198|E|393|9.62|0|393
C|KSS|20250717|15:55:44.450261|E|7|9.62|0|7
C|KSS|20250717|15:55:50.928636|S|200|9.63|0|200
C|KSS|20250717|15:55:50.928636|S|100|9.63|0|100
C|KSS|20250717|15:56:04.909060|S|80|9.64|0|80
C|KSS|20250717|15:56:06.380953|S|100|9.635|0|100
C|KSS|20250717|15:56:15.806104|S|4|9.635|0|4
C|KSS|20250717|15:56:24.343899|S|1|9.63|0|1
C|KSS|20250717|15:56:24.343900|S|3|9.63|0|3
C|KSS|20250717|15:56:42.203648|S|24|9.64|0|24
C|KSS|20250717|15:56:42.203648|S|82|9.64|0|82
C|KSS|20250717|15:56:52.907568|S|200|9.64|0|200
C|KSS|20250717|15:57:01.682558|S|133|9.635|0|133
C|KSS|20250717|15:57:01.682587|S|21|9.63|0|21
C|KSS|20250717|15:57:01.682587|S|67|9.635|0|67
C|KSS|20250717|15:57:01.682587|S|12|9.63|0|12
C|KSS|20250717|15:57:01.696800|S|45|9.64|0|45
C|KSS|20250717|15:57:01.697019|S|55|9.64|0|55
C|KSS|20250717|15:57:01.697625|S|4|9.64|0|4
C|KSS|20250717|15:57:01.698021|S|45|9.64|0|45
C|KSS|20250717|15:57:31.410119|S|27|9.65|0|27
C|KSS|20250717|15:57:38.540459|S|100|9.66|0|100
C|KSS|20250717|15:57:38.540459|S|100|9.655|0|100
C|KSS|20250717|15:57:56.738780|S|19|9.65|0|19
C|KSS|20250717|15:58:01.214529|S|100|9.66|0|100
C|KSS|20250717|15:58:01.214529|S|83|9.66|0|83
C|KSS|20250717|15:58:01.214529|S|117|9.66|0|117
C|KSS|20250717|15:58:03.029343|S|100|9.64|0|100
C|KSS|20250717|15:58:03.558727|S|100|9.64|0|100
C|KSS|20250717|15:58:03.598555|S|100|9.64|0|100
C|KSS|20250717|15:58:04.562030|S|18|9.64|0|18
C|KSS|20250717|15:58:04.562031|S|82|9.64|0|82
C|KSS|20250717|15:58:04.646580|S|100|9.64|0|100
C|KSS|20250717|15:58:04.646686|S|100|9.64|0|100
C|KSS|20250717|15:58:04.646806|S|18|9.64|0|18
C|KSS|20250717|15:58:07.706206|S|68|9.64|0|68
C|KSS|20250717|15:58:07.706264|S|32|9.64|0|32
C|KSS|20250717|15:58:08.035243|S|20|9.635|0|20
C|KSS|20250717|15:58:08.047723|S|20|9.635|0|20
C|KSS|20250717|15:58:08.994280|S|20|9.635|0|20
C|KSS|20250717|15:58:26.924968|S|100|9.64|0|100
C|KSS|20250717|15:58:26.924968|S|200|9.64|0|200
C|KSS|20250717|15:58:26.924968|S|100|9.64|0|100
C|KSS|20250717|15:58:29.588091|S|100|9.635|0|100
C|KSS|20250717|15:58:29.588164|S|41|9.635|0|41
C|KSS|20250717|15:58:29.590292|E|89|9.635|0|89
C|KSS|20250717|15:58:31.082597|S|1|9.65|0|1
C|KSS|20250717|15:58:37.460522|S|200|9.655|0|200
C|KSS|20250717|15:58:37.461032|S|100|9.66|0|100
C|KSS|20250717|15:58:39.500789|S|100|9.66|0|100
C|KSS|20250717|15:58:42.544453|S|2|9.65|0|2
C|KSS|20250717|15:58:42.544453|S|4|9.65|0|4
C|KSS|20250717|15:58:47.051823|S|200|9.65|0|200
C|KSS|20250717|15:58:47.051943|S|200|9.65|0|200
C|KSS|20250717|15:58:47.406725|S|100|9.65|0|100
C|KSS|20250717|15:58:51.058515|S|6|9.65|0|6
C|KSS|20250717|15:58:55.033487|S|300|9.65|0|300
C|KSS|20250717|15:58:57.116822|S|100|9.655|0|100
C|KSS|20250717|15:59:05.681919|S|28|9.66|0|28
C|KSS|20250717|15:59:05.681919|S|100|9.66|0|100
C|KSS|20250717|15:59:08.720369|E|100|9.65|0|100
C|KSS|20250717|15:59:10.479418|S|100|9.65|0|100
C|KSS|20250717|15:59:11.153089|S|100|9.66|0|100
C|KSS|20250717|15:59:11.153089|S|55|9.66|0|55
C|KSS|20250717|15:59:11.153089|S|100|9.66|0|100
C|KSS|20250717|15:59:13.920659|S|5|9.66|0|5
C|KSS|20250717|15:59:14.944846|S|100|9.66|0|100
C|KSS|20250717|15:59:21.436933|S|88|9.65|0|88
C|KSS|20250717|15:59:21.436933|S|12|9.65|0|12
C|KSS|20250717|15:59:22.630767|S|5|9.65|0|5
C|KSS|20250717|15:59:23.001408|S|17|9.65|0|17
C|KSS|20250717|15:59:23.001408|S|83|9.65|0|83
C|KSS|20250717|15:59:26.153585|S|83|9.65|0|83
C|KSS|20250717|15:59:26.153585|S|100|9.65|0|100
C|KSS|20250717|15:59:26.825926|S|105|9.655|0|105
C|KSS|20250717|15:59:26.825927|S|95|9.655|0|95
C|KSS|20250717|15:59:29.080067|S|100|9.64|0|100
C|KSS|20250717|15:59:30.114343|S|100|9.64|0|100
C|KSS|20250717|15:59:30.114343|S|100|9.64|0|100
C|KSS|20250717|15:59:31.450853|S|100|9.64|0|100
C|KSS|20250717|15:59:31.471459|S|100|9.64|0|100
C|KSS|20250717|15:59:34.529226|S|100|9.64|0|100
C|KSS|20250717|15:59:41.130521|S|100|9.63|0|100
C|KSS|20250717|15:59:42.306258|S|100|9.635|0|100
C|KSS|20250717|15:59:42.306321|S|100|9.635|0|100
C|KSS|20250717|15:59:44.508519|S|100|9.625|0|100
C|KSS|20250717|15:59:44.508688|S|100|9.625|0|100
C|KSS|20250717|15:59:45.619271|S|100|9.625|0|100
C|KSS|20250717|15:59:47.409719|S|2|9.625|0|2
C|KSS|20250717|15:59:47.670367|S|94|9.63|0|94
C|KSS|20250717|15:59:47.730607|S|39|9.62|0|39
C|KSS|20250717|15:59:48.209238|S|100|9.62|0|100
C|KSS|20250717|15:59:48.377918|S|26|9.62|0|26
C|KSS|20250717|15:59:48.377938|S|26|9.62|0|26
C|KSS|20250717|15:59:49.124814|S|2|9.63|0|2
C|KSS|20250717|15:59:49.163973|S|6|9.63|0|6
C|KSS|20250717|15:59:49.412874|S|44|9.63|0|44
C|KSS|20250717|15:59:49.902718|S|23|9.63|0|23
C|KSS|20250717|15:59:50.007498|S|18|9.63|0|18
C|KSS|20250717|15:59:50.057697|S|18|9.62|0|18
C|KSS|20250717|15:59:50.117466|S|11|9.63|0|11
C|KSS|20250717|15:59:50.296637|S|1|9.63|0|1
C|KSS|20250717|15:59:50.602553|S|1|9.63|0|1
C|KSS|20250717|15:59:50.955769|S|1|9.63|0|1
C|KSS|20250717|15:59:50.989750|S|86|9.63|0|86
C|KSS|20250717|15:59:50.989750|S|1|9.63|0|1
C|KSS|20250717|15:59:51.022804|S|53|9.63|0|53
C|KSS|20250717|15:59:51.216079|S|1|9.63|0|1
C|KSS|20250717|15:59:51.553310|S|45|9.63|0|45
C|KSS|20250717|15:59:51.553311|S|49|9.63|0|49
C|KSS|20250717|15:59:51.553817|S|1|9.63|0|1
C|KSS|20250717|15:59:51.726497|S|50|9.63|0|50
C|KSS|20250717|15:59:54.843727|S|100|9.63|0|100
C|KSS|20250717|15:59:54.843727|S|300|9.63|0|300
C|KSS|20250717|15:59:55.281554|S|14|9.625|0|14
C|KSS|20250717|15:59:55.446718|S|15|9.625|0|15
C|KSS|20250717|15:59:55.484456|S|42|9.625|0|42
C|KSS|20250717|15:59:55.542277|S|44|9.625|0|44
C|KSS|20250717|15:59:56.101453|S|43|9.625|0|43
C|KT|20250717|12:41:28.753730|S|63|20.92|0|63
C|KT|20250717|12:41:28.753830|S|37|20.92|0|37
C|KT|20250717|13:33:30.706827|S|3|20.99|0|3
C|KT|20250717|15:30:52.502110|S|2|20.975|0|2
C|KT|20250717|15:59:44.441800|S|100|20.955|0|100
C|KT|20250717|15:59:53.215315|S|63|20.99|0|63
C|KT|20250717|15:59:53.215372|S|22|20.99|0|22
C|KTB|20250717|09:34:16.848037|S|37|64.865|0|37
C|KTB|20250717|10:33:27.117388|S|38|64.725|0|38
C|KTB|20250717|11:22:08.368914|S|100|64.96|0|100
C|KTB|20250717|12:12:58.519872|S|100|65.37|0|100
C|KTB|20250717|13:52:53.496096|S|50|65.21|0|50
C|KTB|20250717|13:56:02.075986|S|50|65.07|0|50
C|KTB|20250717|14:59:56.731638|S|10|65.08|0|10
C|KTB|20250717|15:28:41.992833|S|1|65.13|0|1
C|KTB|20250717|15:28:46.310293|S|24|65.16|0|24
C|KTB|20250717|15:49:55.218398|S|52|65.06|0|52
C|KTB|20250717|15:55:14.297489|S|52|65.015|0|52
C|KTB|20250717|15:59:13.734993|S|100|65.02|0|100
C|KTB|20250717|15:59:13.735265|S|100|65.03|0|100
C|KTB|20250717|15:59:43.609769|S|46|65.015|0|46
C|KTB|20250717|15:59:54.100179|S|6|64.91|0|6
C|KTEC|20250717|11:39:47.685851|S|200|16.68|0|200
C|KTEC|20250717|11:39:47.685851|S|200|16.68|0|200
C|KTEC|20250717|12:26:58.032794|S|5|16.72|0|5
C|KTEC|20250717|12:26:58.033283|S|133|16.72|0|133
C|KTOS|20250717|09:30:10.265781|S|25|55.13|0|25
C|KTOS|20250717|09:30:25.729406|S|9|55.01|0|9
C|KTOS|20250717|09:30:27.123552|S|1|55.06|0|1
C|KTOS|20250717|09:30:27.552433|S|1|55.06|0|1
C|KTOS|20250717|09:31:21.402809|S|25|55.62|0|25
C|KTOS|20250717|09:31:21.402880|S|25|55.62|0|25
C|KTOS|20250717|09:31:21.402939|S|25|55.62|0|25
C|KTOS|20250717|09:31:21.402999|S|25|55.62|0|25
C|KTOS|20250717|09:31:21.403120|S|25|55.62|0|25
C|KTOS|20250717|09:31:21.403178|S|25|55.62|0|25
C|KTOS|20250717|09:32:25.834960|S|25|56.445|0|25
C|KTOS|20250717|09:32:33.145567|S|25|56.42|0|25
C|KTOS|20250717|09:33:52.599562|S|100|56.28|0|100
C|KTOS|20250717|09:34:03.513249|S|25|56.39|0|25
C|KTOS|20250717|09:34:03.513301|S|26|56.39|0|26
C|KTOS|20250717|09:34:03.513318|S|25|56.39|0|25
C|KTOS|20250717|09:34:07.383585|S|25|56.44|0|25
C|KTOS|20250717|09:34:08.231310|S|25|56.44|0|25
C|KTOS|20250717|09:34:11.986252|S|50|56.35|0|50
C|KTOS|20250717|09:34:30.834535|S|25|56.33|0|25
C|KTOS|20250717|09:34:38.868393|S|7|56.39|0|7
C|KTOS|20250717|09:34:43.009567|S|25|56.48|0|25
C|KTOS|20250717|09:34:43.009628|S|25|56.48|0|25
C|KTOS|20250717|09:35:12.788550|S|100|56.465|0|100
C|KTOS|20250717|09:35:21.344549|S|25|56.46|0|25
C|KTOS|20250717|09:36:04.035073|S|25|56.465|0|25
C|KTOS|20250717|09:36:21.734440|S|6|56.74|0|6
C|KTOS|20250717|09:37:51.618659|S|100|55.98|0|100
C|KTOS|20250717|09:38:20.403154|S|25|56.1|0|25
C|KTOS|20250717|09:42:46.507923|S|15|56.295|0|15
C|KTOS|20250717|09:43:01.974266|S|16|56.3|0|16
C|KTOS|20250717|09:43:02.262262|S|20|56.33|0|20
C|KTOS|20250717|09:43:15.027987|S|25|56.23|0|25
C|KTOS|20250717|09:44:18.614907|S|25|56.295|0|25
C|KTOS|20250717|09:44:36.802259|S|11|56.34|0|11
C|KTOS|20250717|09:44:36.802260|S|89|56.34|0|89
C|KTOS|20250717|09:44:45.627989|S|19|56.33|0|19
C|KTOS|20250717|09:45:13.990580|S|25|56.445|0|25
C|KTOS|20250717|09:45:13.990642|S|25|56.43|0|25
C|KTOS|20250717|09:45:53.533152|S|2|56.17|0|2
C|KTOS|20250717|09:45:53.533167|S|2|56.17|0|2
C|KTOS|20250717|09:45:53.533212|S|25|56.17|0|25
C|KTOS|20250717|09:45:53.533226|S|2|56.17|0|2
C|KTOS|20250717|09:45:53.533310|S|25|56.17|0|25
C|KTOS|20250717|09:45:53.533413|S|25|56.17|0|25
C|KTOS|20250717|09:45:53.533486|S|19|56.17|0|19
C|KTOS|20250717|09:48:40.818520|S|10|56.11|0|10
C|KTOS|20250717|09:52:55.218124|S|25|56.105|0|25
C|KTOS|20250717|09:52:55.218195|S|25|56.105|0|25
C|KTOS|20250717|09:53:39.017663|S|25|56.125|0|25
C|KTOS|20250717|09:53:39.017733|S|25|56.125|0|25
C|KTOS|20250717|09:55:04.874619|S|13|56.17|0|13
C|KTOS|20250717|09:55:04.916560|S|13|56.18|0|13
C|KTOS|20250717|09:55:26.837221|S|10|56.27|0|10
C|KTOS|20250717|09:55:27.554423|S|33|56.33|0|33
C|KTOS|20250717|09:55:39.254476|S|13|56.17|0|13
C|KTOS|20250717|09:57:21.726235|S|25|56.575|0|25
C|KTOS|20250717|10:00:46.393722|S|100|56.54|0|100
C|KTOS|20250717|10:01:04.786508|S|104|56.595|0|104
C|KTOS|20250717|10:03:11.832813|S|7|56.65|0|7
C|KTOS|20250717|10:04:33.980854|S|25|56.825|0|25
C|KTOS|20250717|10:05:11.408538|S|25|56.77|0|25
C|KTOS|20250717|10:05:56.156377|S|1|56.77|0|1
C|KTOS|20250717|10:06:32.996920|S|25|56.72|0|25
C|KTOS|20250717|10:06:32.996983|S|25|56.72|0|25
C|KTOS|20250717|10:07:51.062807|S|25|56.73|0|25
C|KTOS|20250717|10:08:37.291856|S|25|56.49|0|25
C|KTOS|20250717|10:09:26.868711|S|25|56.46|0|25
C|KTOS|20250717|10:09:31.336674|S|25|56.46|0|25
C|KTOS|20250717|10:09:31.336887|S|25|56.46|0|25
C|KTOS|20250717|10:09:31.336948|S|25|56.46|0|25
C|KTOS|20250717|10:09:50.785729|S|25|56.34|0|25
C|KTOS|20250717|10:09:50.785802|S|25|56.34|0|25
C|KTOS|20250717|10:11:12.931706|S|25|56.4|0|25
C|KTOS|20250717|10:11:58.316925|S|25|56.595|0|25
C|KTOS|20250717|10:12:53.331844|S|25|56.585|0|25
C|KTOS|20250717|10:14:25.277032|S|23|56.84|0|23
C|KTOS|20250717|10:16:15.412661|S|21|56.88|0|21
C|KTOS|20250717|10:17:26.713236|S|25|56.83|0|25
C|KTOS|20250717|10:17:30.620257|S|24|56.92|0|24
C|KTOS|20250717|10:17:53.900502|S|28|56.86|0|28
C|KTOS|20250717|10:28:13.261603|S|25|56.86|0|25
C|KTOS|20250717|10:28:27.684870|S|25|56.88|0|25
C|KTOS|20250717|10:28:27.684936|S|25|56.88|0|25
C|KTOS|20250717|10:29:19.699005|S|1|56.765|0|1
C|KTOS|20250717|10:29:35.661731|S|100|56.69|0|100
C|KTOS|20250717|10:34:57.979841|S|100|56.64|0|100
C|KTOS|20250717|10:35:07.990770|S|100|56.64|0|100
C|KTOS|20250717|10:35:11.552837|S|25|56.64|0|25
C|KTOS|20250717|10:38:59.018258|S|10|56.67|0|10
C|KTOS|20250717|10:39:34.182287|S|100|56.63|0|100
C|KTOS|20250717|10:40:15.608155|S|25|56.505|0|25
C|KTOS|20250717|10:40:15.608218|S|25|56.505|0|25
C|KTOS|20250717|10:40:15.608278|S|25|56.505|0|25
C|KTOS|20250717|10:40:15.638828|S|25|56.475|0|25
C|KTOS|20250717|10:40:32.243497|S|25|56.39|0|25
C|KTOS|20250717|10:40:37.806437|S|23|56.44|0|23
C|KTOS|20250717|10:45:07.523373|S|118|56.68|0|118
C|KTOS|20250717|10:45:41.658143|S|1|56.73|0|1
C|KTOS|20250717|10:45:41.658160|S|1|56.72|0|1
C|KTOS|20250717|10:45:41.658173|S|50|56.73|0|50
C|KTOS|20250717|10:45:41.658190|S|1|56.73|0|1
C|KTOS|20250717|10:47:02.526382|S|7|56.72|0|7
C|KTOS|20250717|10:51:28.265538|S|9|56.68|0|9
C|KTOS|20250717|10:54:39.006599|S|25|56.645|0|25
C|KTOS|20250717|10:54:39.006660|S|25|56.645|0|25
C|KTOS|20250717|10:56:48.872354|S|25|56.57|0|25
C|KTOS|20250717|11:00:46.807651|S|25|56.34|0|25
C|KTOS|20250717|11:01:15.691602|S|7|56.3|0|7
C|KTOS|20250717|11:06:01.408665|S|25|56.45|0|25
C|KTOS|20250717|11:06:01.408734|S|25|56.45|0|25
C|KTOS|20250717|11:06:01.408870|S|25|56.45|0|25
C|KTOS|20250717|11:06:01.423446|S|32|56.48|0|32
C|KTOS|20250717|11:09:23.640861|S|50|56.45|0|50
C|KTOS|20250717|11:09:37.365160|S|24|56.48|0|24
C|KTOS|20250717|11:09:37.365160|S|9|56.48|0|9
C|KTOS|20250717|11:12:14.528006|S|18|56.32|0|18
C|KTOS|20250717|11:16:11.231738|S|3|56.83|0|3
C|KTOS|20250717|11:16:24.071681|S|4|56.88|0|4
C|KTOS|20250717|11:16:24.699210|S|4|56.88|0|4
C|KTOS|20250717|11:16:24.811599|S|4|56.89|0|4
C|KTOS|20250717|11:16:27.269013|S|4|56.89|0|4
C|KTOS|20250717|11:16:27.358426|S|39|56.89|0|39
C|KTOS|20250717|11:16:27.443535|S|4|56.89|0|4
C|KTOS|20250717|11:16:28.819602|S|4|56.89|0|4
C|KTOS|20250717|11:16:29.138579|S|14|56.89|0|14
C|KTOS|20250717|11:16:33.623629|S|34|56.89|0|34
C|KTOS|20250717|11:16:33.710945|S|4|56.9|0|4
C|KTOS|20250717|11:16:44.333684|S|33|56.89|0|33
C|KTOS|20250717|11:19:05.631679|S|3|56.97|0|3
C|KTOS|20250717|11:31:30.855663|S|96|57.21|0|96
C|KTOS|20250717|11:31:30.855663|S|8|57.21|0|8
C|KTOS|20250717|11:32:02.355179|S|10|57.2|0|10
C|KTOS|20250717|11:32:02.355179|S|10|57.2|0|10
C|KTOS|20250717|11:36:57.857464|S|1|57.26|0|1
C|KTOS|20250717|11:37:55.609472|S|50|57.36|0|50
C|KTOS|20250717|11:38:56.443981|S|1|57.31|0|1
C|KTOS|20250717|11:45:14.420789|S|100|57.11|0|100
C|KTOS|20250717|11:46:12.398804|S|2|56.91|0|2
C|KTOS|20250717|11:46:12.404930|S|12|56.93|0|12
C|KTOS|20250717|11:47:56.664994|S|100|56.98|0|100
C|KTOS|20250717|11:49:07.016927|S|134|56.98|0|134
C|KTOS|20250717|11:52:20.117611|S|4|56.83|0|4
C|KTOS|20250717|11:55:45.139616|S|100|56.58|0|100
C|KTOS|20250717|11:56:53.577735|S|7|56.43|0|7
C|KTOS|20250717|11:57:10.218781|S|100|56.47|0|100
C|KTOS|20250717|11:58:54.892044|S|20|56.48|0|20
C|KTOS|20250717|11:59:15.928551|S|9|56.41|0|9
C|KTOS|20250717|12:00:33.742888|S|5|56.42|0|5
C|KTOS|20250717|12:01:47.558777|S|110|56.49|0|110
C|KTOS|20250717|12:01:52.297584|S|103|56.375|0|103
C|KTOS|20250717|12:02:20.481441|S|100|56.38|0|100
C|KTOS|20250717|12:02:33.355513|S|100|56.4|0|100
C|KTOS|20250717|12:02:33.356092|S|50|56.4|0|50
C|KTOS|20250717|12:06:35.492521|S|100|56.47|0|100
C|KTOS|20250717|12:09:13.128508|S|100|56.525|0|100
C|KTOS|20250717|12:09:21.261985|S|60|56.51|0|60
C|KTOS|20250717|12:11:43.462130|S|8|56.29|0|8
C|KTOS|20250717|12:19:29.168744|S|8|56.57|0|8
C|KTOS|20250717|12:24:02.971836|S|100|56.86|0|100
C|KTOS|20250717|12:24:02.971850|S|50|56.86|0|50
C|KTOS|20250717|12:30:54.665291|S|3|56.39|0|3
C|KTOS|20250717|12:31:07.300634|S|10|56.39|0|10
C|KTOS|20250717|12:39:18.829576|S|7|56.42|0|7
C|KTOS|20250717|12:39:48.305479|S|3|56.49|0|3
C|KTOS|20250717|12:44:08.641521|S|62|56.6|0|62
C|KTOS|20250717|12:44:45.790986|S|1|56.56|0|1
C|KTOS|20250717|12:47:54.453171|S|26|56.76|0|26
C|KTOS|20250717|12:47:54.453801|S|14|56.76|0|14
C|KTOS|20250717|12:47:54.511614|S|100|56.73|0|100
C|KTOS|20250717|12:47:54.511635|S|10|56.73|0|10
C|KTOS|20250717|12:48:08.149491|S|62|56.72|0|62
C|KTOS|20250717|12:50:38.604061|S|100|56.85|0|100
C|KTOS|20250717|12:55:42.040244|S|6|56.71|0|6
C|KTOS|20250717|12:58:04.550847|S|25|56.73|0|25
C|KTOS|20250717|13:01:55.068244|S|20|57.02|0|20
C|KTOS|20250717|13:07:36.083856|S|110|57.125|0|110
C|KTOS|20250717|13:08:21.606481|S|25|57.025|0|25
C|KTOS|20250717|13:17:13.678017|S|100|57.49|0|100
C|KTOS|20250717|13:28:47.869668|S|46|57.66|0|46
C|KTOS|20250717|13:29:52.080898|S|108|57.695|0|108
C|KTOS|20250717|13:29:52.080921|S|2|57.695|0|2
C|KTOS|20250717|13:29:52.082746|S|3|57.66|0|3
C|KTOS|20250717|13:38:30.147662|S|100|57.74|0|100
C|KTOS|20250717|13:51:04.427406|S|10|57.48|0|10
C|KTOS|20250717|13:55:30.775895|S|60|57.54|0|60
C|KTOS|20250717|14:09:03.059952|S|2|57.88|0|2
C|KTOS|20250717|14:10:10.479653|S|2|57.88|0|2
C|KTOS|20250717|14:15:20.138424|S|113|57.65|0|113
C|KTOS|20250717|14:15:20.138666|S|37|57.65|0|37
C|KTOS|20250717|14:26:09.880620|S|100|57.635|0|100
C|KTOS|20250717|14:27:42.206371|S|100|57.635|0|100
C|KTOS|20250717|14:32:54.905566|S|117|57.81|0|117
C|KTOS|20250717|14:34:10.900164|S|100|57.87|0|100
C|KTOS|20250717|14:39:35.335061|S|7|58.03|0|7
C|KTOS|20250717|14:40:25.280287|S|100|58.04|0|100
C|KTOS|20250717|14:50:37.878948|S|9|58.28|0|9
C|KTOS|20250717|14:52:03.041591|S|100|58.22|0|100
C|KTOS|20250717|14:55:56.538962|S|9|58.17|0|9
C|KTOS|20250717|14:56:40.751334|S|2|58.23|0|2
C|KTOS|20250717|14:59:03.913455|S|111|58.39|0|111
C|KTOS|20250717|15:18:57.837056|S|25|58.635|0|25
C|KTOS|20250717|15:18:57.837135|S|25|58.635|0|25
C|KTOS|20250717|15:22:18.371277|S|12|58.89|0|12
C|KTOS|20250717|15:26:15.576626|S|6|58.71|0|6
C|KTOS|20250717|15:28:04.865013|S|2|58.73|0|2
C|KTOS|20250717|15:32:54.465349|S|10|58.745|0|10
C|KTOS|20250717|15:36:11.882200|S|10|58.98|0|10
C|KTOS|20250717|15:37:06.482262|S|10|58.985|0|10
C|KTOS|20250717|15:38:02.405620|S|108|58.925|0|108
C|KTOS|20250717|15:38:03.382560|S|115|58.92|0|115
C|KTOS|20250717|15:38:12.082543|S|143|58.915|0|143
C|KTOS|20250717|15:38:36.993069|S|150|58.95|0|150
C|KTOS|20250717|15:41:49.353245|S|107|59.06|0|107
C|KTOS|20250717|15:41:49.353875|S|70|59.05|0|70
C|KTOS|20250717|15:45:58.032199|S|1|58.92|0|1
C|KTOS|20250717|15:47:13.093707|S|100|58.78|0|100
C|KTOS|20250717|15:50:20.371662|S|100|59.005|0|100
C|KTOS|20250717|15:50:20.371774|S|25|59.005|0|25
C|KTOS|20250717|15:50:56.979581|S|3|58.92|0|3
C|KTOS|20250717|15:51:11.145110|S|1|58.92|0|1
C|KTOS|20250717|15:52:11.913265|S|12|58.97|0|12
C|KTOS|20250717|15:52:49.222624|S|14|59|0|14
C|KTOS|20250717|15:53:03.796589|S|22|58.97|0|22
C|KTOS|20250717|15:53:54.782453|S|2|58.925|0|2
C|KTOS|20250717|15:54:10.043683|S|10|58.93|0|10
C|KTOS|20250717|15:54:10.099557|S|24|58.95|0|24
C|KTOS|20250717|15:54:21.196825|S|28|59.02|0|28
C|KTOS|20250717|15:54:22.383697|S|20|59.05|0|20
C|KTOS|20250717|15:54:36.354995|S|100|59.08|0|100
C|KTOS|20250717|15:54:36.359180|S|16|59.08|0|16
C|KTOS|20250717|15:54:36.359233|S|25|59.08|0|25
C|KTOS|20250717|15:54:36.359302|S|25|59.08|0|25
C|KTOS|20250717|15:54:36.359359|S|25|59.08|0|25
C|KTOS|20250717|15:54:36.359417|S|9|59.08|0|9
C|KTOS|20250717|15:56:21.153916|S|1|59.04|0|1
C|KTOS|20250717|15:58:45.128547|S|15|58.99|0|15
C|KTOS|20250717|15:58:45.813410|S|13|58.99|0|13
C|KTOS|20250717|15:58:46.425203|S|12|58.99|0|12
C|KTOS|20250717|15:58:48.118199|S|12|58.99|0|12
C|KTOS|20250717|15:58:48.276128|S|48|58.99|0|48
C|KTTA|20250717|13:31:43.885505|S|300|.7201|0|300
C|KULR|20250717|10:00:57.161949|S|100|6.425|0|100
C|KULR|20250717|10:20:09.578082|S|63|6.375|0|63
C|KULR|20250717|10:23:17.621792|S|100|6.365|0|100
C|KULR|20250717|10:29:48.002667|S|19|6.35|0|19
C|KULR|20250717|10:42:32.185850|S|110|6.38|0|110
C|KULR|20250717|10:44:04.337069|S|2|6.36|0|2
C|KULR|20250717|10:44:04.337069|S|3|6.36|0|3
C|KULR|20250717|10:44:04.337069|S|2|6.36|0|2
C|KULR|20250717|10:44:04.337069|S|1|6.36|0|1
C|KULR|20250717|10:44:04.337070|S|10|6.36|0|10
C|KULR|20250717|10:44:04.337071|S|7|6.36|0|7
C|KULR|20250717|10:44:04.337071|S|5|6.36|0|5
C|KULR|20250717|10:45:24.588136|E|100|6.375|0|100
C|KULR|20250717|10:48:06.543277|S|63|6.44|0|63
C|KULR|20250717|10:48:06.543386|S|63|6.44|0|63
C|KULR|20250717|10:48:06.543456|S|63|6.44|0|63
C|KULR|20250717|10:48:06.543532|S|63|6.44|0|63
C|KULR|20250717|10:48:06.543611|S|63|6.44|0|63
C|KULR|20250717|10:48:06.543857|S|5|6.44|0|5
C|KULR|20250717|10:48:06.543900|S|63|6.44|0|63
C|KULR|20250717|11:33:06.189598|S|21|6.295|0|21
C|KULR|20250717|11:49:00.049980|S|1|6.32|0|1
C|KULR|20250717|13:10:26.633508|S|5|6.33|0|5
C|KULR|20250717|13:45:44.140538|S|200|6.32|0|200
C|KULR|20250717|13:45:44.140538|S|1|6.32|0|1
C|KULR|20250717|13:45:44.140538|S|3|6.32|0|3
C|KULR|20250717|14:13:50.723303|S|8|6.44|0|8
C|KULR|20250717|14:20:39.924866|S|52|6.44|0|52
C|KULR|20250717|14:20:44.801614|S|184|6.44|0|184
C|KULR|20250717|14:20:44.801658|S|15|6.44|0|15
C|KULR|20250717|14:20:44.802021|S|38|6.44|0|38
C|KULR|20250717|14:44:13.906821|S|18|6.44|0|18
C|KULR|20250717|14:48:04.710883|S|63|6.405|0|63
C|KULR|20250717|14:49:23.758523|S|100|6.41|0|100
C|KULR|20250717|14:50:29.751409|S|80|6.42|0|80
C|KULR|20250717|14:58:15.244151|S|63|6.44|0|63
C|KULR|20250717|14:58:15.244216|S|63|6.44|0|63
C|KULR|20250717|14:58:15.244416|S|63|6.44|0|63
C|KULR|20250717|14:58:15.244476|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218467|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218544|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218604|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218663|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218719|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218777|S|63|6.44|0|63
C|KULR|20250717|14:58:37.218839|S|63|6.44|0|63
C|KULR|20250717|14:58:37.219151|S|63|6.44|0|63
C|KULR|20250717|14:58:57.477918|S|63|6.44|0|63
C|KULR|20250717|14:58:57.477993|S|63|6.44|0|63
C|KULR|20250717|14:58:57.478051|S|63|6.44|0|63
C|KULR|20250717|14:58:57.478107|S|63|6.44|0|63
C|KULR|20250717|14:58:57.478167|S|63|6.44|0|63
C|KULR|20250717|14:58:57.478227|S|63|6.44|0|63
C|KULR|20250717|14:58:57.478269|S|66|6.44|0|66
C|KULR|20250717|15:00:37.656421|S|15|6.44|0|15
C|KULR|20250717|15:00:37.687712|S|11|6.44|0|11
C|KULR|20250717|15:03:05.175298|S|63|6.44|0|63
C|KULR|20250717|15:03:05.175373|S|63|6.44|0|63
C|KULR|20250717|15:03:05.175433|S|63|6.44|0|63
C|KULR|20250717|15:03:05.175474|S|151|6.44|0|151
C|KULR|20250717|15:03:05.175490|S|63|6.44|0|63
C|KULR|20250717|15:03:05.175551|S|63|6.44|0|63
C|KULR|20250717|15:03:05.207602|S|100|6.44|0|100
C|KULR|20250717|15:06:22.452719|S|63|6.44|0|63
C|KULR|20250717|15:06:22.452793|S|50|6.44|0|50
C|KULR|20250717|15:07:16.183596|S|100|6.435|0|100
C|KULR|20250717|15:07:16.183597|S|27|6.43|0|27
C|KULR|20250717|15:07:17.323555|S|3|6.45|0|3
C|KULR|20250717|15:07:41.033347|S|100|6.45|0|100
C|KULR|20250717|15:20:01.395432|S|63|6.39|0|63
C|KULR|20250717|15:20:01.395498|S|63|6.39|0|63
C|KULR|20250717|15:20:01.395556|S|63|6.39|0|63
C|KULR|20250717|15:20:01.395613|S|63|6.39|0|63
C|KULR|20250717|15:20:33.073345|S|50|6.38|0|50
C|KULR|20250717|15:27:58.838680|S|1|6.35|0|1
C|KULR|20250717|15:27:58.838680|S|1|6.35|0|1
C|KULR|20250717|15:27:58.838681|S|1|6.35|0|1
C|KULR|20250717|15:27:58.838681|S|3|6.35|0|3
C|KULR|20250717|15:27:58.838681|S|2|6.35|0|2
C|KULR|20250717|15:27:58.838682|S|6|6.35|0|6
C|KULR|20250717|15:27:58.838682|S|4|6.35|0|4
C|KULR|20250717|15:28:16.647527|S|100|6.35|0|100
C|KULR|20250717|15:30:11.621719|S|32|6.35|0|32
C|KULR|20250717|15:48:18.175349|S|37|6.37|0|37
C|KULR|20250717|15:48:18.175369|S|51|6.37|0|51
C|KULR|20250717|15:48:18.176817|S|500|6.37|0|500
C|KULR|20250717|15:49:59.033531|S|200|6.37|0|200
C|KULR|20250717|15:56:13.729710|S|63|6.37|0|63
C|KULR|20250717|15:56:13.739063|S|63|6.37|0|63
C|KULR|20250717|15:56:13.739126|S|63|6.37|0|63
C|KULR|20250717|15:56:13.739183|S|63|6.37|0|63
C|KULR|20250717|15:56:13.739240|S|63|6.37|0|63
C|KULR|20250717|15:56:29.828333|S|4|6.37|0|4
C|KULR|20250717|15:56:41.834703|S|4|6.37|0|4
C|KULR|20250717|15:56:58.840751|S|4|6.37|0|4
C|KULR|20250717|15:57:54.190277|S|700|6.37|0|700
C|KULR|20250717|15:57:57.847915|S|3|6.37|0|3
C|KULR|20250717|15:58:05.849021|S|3|6.37|0|3
C|KULR|20250717|15:58:26.858795|S|3|6.37|0|3
C|KULR|20250717|15:58:32.063028|S|7|6.37|0|7
C|KULR|20250717|15:58:32.063109|S|122|6.37|0|122
C|KULR|20250717|15:58:32.167161|S|200|6.375|0|200
C|KULR|20250717|15:58:32.392660|S|200|6.37|0|200
C|KULR|20250717|15:58:33.906564|S|63|6.37|0|63
C|KULR|20250717|15:58:34.543119|S|42|6.37|0|42
C|KULR|20250717|15:58:34.543180|S|124|6.37|0|124
C|KULR|20250717|15:58:38.488432|S|124|6.37|0|124
C|KULR|20250717|15:58:38.488450|S|52|6.37|0|52
C|KULR|20250717|15:58:43.857735|S|3|6.37|0|3
C|KULR|20250717|15:58:44.071973|S|122|6.37|0|122
C|KULR|20250717|15:58:44.072280|S|42|6.37|0|42
C|KULR|20250717|15:59:49.895358|S|1|6.39|0|1
C|KURA|20250717|10:18:45.554636|S|1|6.44|0|1
C|KURA|20250717|10:20:26.805316|S|100|6.51|0|100
C|KURA|20250717|10:20:49.853511|S|1|6.52|0|1
C|KURA|20250717|10:22:13.338995|S|1|6.57|0|1
C|KURA|20250717|10:22:45.990863|S|100|6.57|0|100
C|KURA|20250717|10:22:45.990863|S|1|6.57|0|1
C|KURA|20250717|10:22:47.702389|S|100|6.57|0|100
C|KURA|20250717|10:22:50.052632|S|100|6.57|0|100
C|KURA|20250717|10:23:01.194025|S|100|6.56|0|100
C|KURA|20250717|10:23:31.097465|S|99|6.55|0|99
C|KURA|20250717|10:23:31.097465|S|1|6.55|0|1
C|KURA|20250717|10:23:37.605480|S|100|6.55|0|100
C|KURA|20250717|10:25:23.445021|S|100|6.565|0|100
C|KURA|20250717|10:25:23.445021|S|1|6.56|0|1
C|KURA|20250717|10:26:00.796800|S|1|6.56|0|1
C|KURA|20250717|10:26:00.796801|S|100|6.56|0|100
C|KURA|20250717|10:27:03.561206|S|1|6.59|0|1
C|KURA|20250717|10:27:30.273427|S|100|6.61|0|100
C|KURA|20250717|10:27:45.562568|S|100|6.655|0|100
C|KURA|20250717|10:28:14.083729|S|1|6.65|0|1
C|KURA|20250717|10:34:08.527459|S|100|6.65|0|100
C|KURA|20250717|10:34:08.527459|S|1|6.65|0|1
C|KURA|20250717|10:35:59.293318|S|100|6.63|0|100
C|KURA|20250717|10:43:18.235340|S|100|6.58|0|100
C|KURA|20250717|10:43:18.235900|S|1|6.57|0|1
C|KURA|20250717|10:45:22.770820|S|1|6.57|0|1
C|KURA|20250717|10:47:07.043217|S|1|6.57|0|1
C|KURA|20250717|10:47:30.685192|S|100|6.565|0|100
C|KURA|20250717|10:47:30.686359|S|100|6.565|0|100
C|KURA|20250717|10:59:00.537833|S|1|6.57|0|1
C|KURA|20250717|10:59:42.936730|S|1|6.55|0|1
C|KURA|20250717|11:01:36.431487|S|1|6.54|0|1
C|KURA|20250717|11:04:57.341485|S|1|6.52|0|1
C|KURA|20250717|11:11:00.840672|S|100|6.58|0|100
C|KURA|20250717|11:11:00.841022|S|100|6.58|0|100
C|KURA|20250717|11:11:49.390970|S|1|6.555|0|1
C|KURA|20250717|11:11:49.428414|S|1|6.55|0|1
C|KURA|20250717|11:13:47.525976|S|57|6.555|0|57
C|KURA|20250717|11:14:13.406258|S|62|6.55|0|62
C|KURA|20250717|11:19:04.007871|S|1|6.62|0|1
C|KURA|20250717|11:21:01.794758|S|1|6.62|0|1
C|KURA|20250717|11:21:33.007294|S|1|6.615|0|1
C|KURA|20250717|11:21:33.820785|S|1|6.615|0|1
C|KURA|20250717|11:21:34.206104|S|1|6.61|0|1
C|KURA|20250717|11:30:20.479037|S|1|6.59|0|1
C|KURA|20250717|11:32:30.089947|S|100|6.64|0|100
C|KURA|20250717|11:32:31.488212|S|100|6.63|0|100
C|KURA|20250717|11:33:58.021004|S|100|6.625|0|100
C|KURA|20250717|11:33:58.032087|S|107|6.605|0|107
C|KURA|20250717|11:33:58.032360|S|53|6.605|0|53
C|KURA|20250717|11:33:58.032504|S|2|6.61|0|2
C|KURA|20250717|11:33:58.097483|S|3|6.61|0|3
C|KURA|20250717|11:33:58.098445|S|3|6.61|0|3
C|KURA|20250717|11:36:58.613861|S|100|6.59|0|100
C|KURA|20250717|11:43:19.778368|S|1|6.6|0|1
C|KURA|20250717|11:43:19.778368|S|100|6.6|0|100
C|KURA|20250717|11:43:51.151519|S|1|6.6|0|1
C|KURA|20250717|11:46:56.523664|S|100|6.59|0|100
C|KURA|20250717|11:51:13.124562|S|100|6.595|0|100
C|KURA|20250717|11:57:01.819108|S|40|6.64|0|40
C|KURA|20250717|11:59:30.297962|S|2|6.61|0|2
C|KURA|20250717|12:00:20.558723|S|1|6.61|0|1
C|KURA|20250717|12:03:55.552939|S|1|6.59|0|1
C|KURA|20250717|12:03:55.552939|S|1|6.59|0|1
C|KURA|20250717|12:03:55.552939|S|1|6.59|0|1
C|KURA|20250717|12:03:55.552939|S|1|6.59|0|1
C|KURA|20250717|12:13:09.359517|S|54|6.58|0|54
C|KURA|20250717|12:18:32.961713|S|100|6.545|0|100
C|KURA|20250717|12:31:08.553151|S|1|6.53|0|1
C|KURA|20250717|12:31:08.553151|S|1|6.53|0|1
C|KURA|20250717|12:34:54.285568|S|1|6.54|0|1
C|KURA|20250717|12:34:56.301326|S|100|6.54|0|100
C|KURA|20250717|12:35:13.659958|S|100|6.54|0|100
C|KURA|20250717|12:36:08.772789|S|1|6.54|0|1
C|KURA|20250717|12:39:31.900083|S|1|6.53|0|1
C|KURA|20250717|12:45:56.275040|S|1|6.52|0|1
C|KURA|20250717|12:47:44.009767|S|1|6.52|0|1
C|KURA|20250717|12:53:42.336973|S|1|6.525|0|1
C|KURA|20250717|12:53:44.114843|S|1|6.52|0|1
C|KURA|20250717|12:57:00.351083|S|100|6.52|0|100
C|KURA|20250717|13:02:59.339278|S|1|6.54|0|1
C|KURA|20250717|13:05:30.283108|S|1|6.53|0|1
C|KURA|20250717|13:06:27.010889|S|1|6.52|0|1
C|KURA|20250717|13:09:58.532788|S|1|6.52|0|1
C|KURA|20250717|13:09:58.532788|S|100|6.52|0|100
C|KURA|20250717|13:10:49.402920|S|1|6.52|0|1
C|KURA|20250717|13:10:49.402921|S|1|6.52|0|1
C|KURA|20250717|13:13:48.612511|S|1|6.52|0|1
C|KURA|20250717|13:13:48.612511|S|1|6.52|0|1
C|KURA|20250717|13:13:48.612511|S|1|6.52|0|1
C|KURA|20250717|13:19:51.096354|S|100|6.54|0|100
C|KURA|20250717|13:19:51.096354|S|1|6.54|0|1
C|KURA|20250717|13:20:58.060107|S|100|6.52|0|100
C|KURA|20250717|13:22:00.105724|S|100|6.55|0|100
C|KURA|20250717|13:22:00.105724|S|1|6.55|0|1
C|KURA|20250717|13:22:02.528874|S|67|6.55|0|67
C|KURA|20250717|13:26:54.284169|S|100|6.6|0|100
C|KURA|20250717|13:27:24.797119|S|1|6.6|0|1
C|KURA|20250717|13:32:57.007657|S|1|6.63|0|1
C|KURA|20250717|13:32:57.007657|S|100|6.63|0|100
C|KURA|20250717|13:34:21.612995|S|1|6.6|0|1
C|KURA|20250717|13:34:21.622634|S|100|6.6|0|100
C|KURA|20250717|13:34:21.622634|S|100|6.6|0|100
C|KURA|20250717|13:34:21.623839|S|100|6.6|0|100
C|KURA|20250717|13:34:21.627067|S|60|6.585|0|60
C|KURA|20250717|13:34:21.654760|S|127|6.585|0|127
C|KURA|20250717|13:34:21.654996|S|60|6.585|0|60
C|KURA|20250717|13:34:21.723476|S|127|6.585|0|127
C|KURA|20250717|13:34:21.736489|S|31|6.585|0|31
C|KURA|20250717|13:34:21.736519|S|100|6.585|0|100
C|KURA|20250717|13:34:21.736530|S|69|6.585|0|69
C|KURA|20250717|13:34:21.740285|S|3|6.59|0|3
C|KURA|20250717|13:35:57.621828|S|1|6.61|0|1
C|KURA|20250717|13:40:59.782164|S|1|6.63|0|1
C|KURA|20250717|13:40:59.782164|S|100|6.63|0|100
C|KURA|20250717|13:41:17.163365|S|1|6.63|0|1
C|KURA|20250717|13:41:27.571814|S|1|6.62|0|1
C|KURA|20250717|13:41:27.571814|S|6|6.62|0|6
C|KURA|20250717|13:47:54.079829|S|1|6.63|0|1
C|KURA|20250717|13:47:54.079829|S|100|6.635|0|100
C|KURA|20250717|13:47:54.092598|S|1|6.63|0|1
C|KURA|20250717|13:47:54.092598|S|99|6.63|0|99
C|KURA|20250717|13:48:38.515107|S|1|6.64|0|1
C|KURA|20250717|13:50:12.020508|S|1|6.64|0|1
C|KURA|20250717|13:50:12.020508|S|100|6.64|0|100
C|KURA|20250717|13:51:07.986797|S|1|6.64|0|1
C|KURA|20250717|13:51:07.986797|S|100|6.64|0|100
C|KURA|20250717|13:51:07.986798|S|100|6.64|0|100
C|KURA|20250717|13:51:11.799634|S|2|6.64|0|2
C|KURA|20250717|13:51:11.799634|S|1|6.64|0|1
C|KURA|20250717|13:53:32.520794|S|1|6.64|0|1
C|KURA|20250717|13:55:49.699930|S|1|6.63|0|1
C|KURA|20250717|13:57:22.562810|S|100|6.63|0|100
C|KURA|20250717|13:57:34.340581|S|1|6.63|0|1
C|KURA|20250717|13:57:34.340582|S|100|6.63|0|100
C|KURA|20250717|13:57:34.340582|S|1|6.63|0|1
C|KURA|20250717|13:57:34.341481|S|1|6.63|0|1
C|KURA|20250717|14:01:02.467077|S|1|6.63|0|1
C|KURA|20250717|14:01:02.467077|S|100|6.63|0|100
C|KURA|20250717|14:01:09.203567|S|1|6.63|0|1
C|KURA|20250717|14:01:16.870757|S|1|6.63|0|1
C|KURA|20250717|14:08:39.447480|S|1|6.61|0|1
C|KURA|20250717|14:11:27.851987|S|1|6.61|0|1
C|KURA|20250717|14:12:27.050876|S|28|6.63|0|28
C|KURA|20250717|14:14:33.896555|S|64|6.63|0|64
C|KURA|20250717|14:14:33.896555|S|6|6.63|0|6
C|KURA|20250717|14:15:40.739819|S|100|6.63|0|100
C|KURA|20250717|14:17:42.666952|S|100|6.62|0|100
C|KURA|20250717|14:23:44.985371|S|100|6.63|0|100
C|KURA|20250717|14:25:21.833516|S|14|6.63|0|14
C|KURA|20250717|14:25:37.597197|S|33|6.62|0|33
C|KURA|20250717|14:25:37.597197|S|100|6.62|0|100
C|KURA|20250717|14:25:56.222239|S|1|6.61|0|1
C|KURA|20250717|14:26:10.460212|S|6|6.62|0|6
C|KURA|20250717|14:35:51.245314|S|2|6.58|0|2
C|KURA|20250717|14:35:51.245315|S|100|6.58|0|100
C|KURA|20250717|14:39:31.528349|S|1|6.58|0|1
C|KURA|20250717|14:39:31.528349|S|99|6.58|0|99
C|KURA|20250717|14:40:53.986831|S|1|6.58|0|1
C|KURA|20250717|14:40:53.986831|S|99|6.58|0|99
C|KURA|20250717|14:40:53.986879|S|1|6.58|0|1
C|KURA|20250717|14:40:53.986880|S|1|6.58|0|1
C|KURA|20250717|14:41:25.647501|S|1|6.58|0|1
C|KURA|20250717|14:42:45.472233|S|91|6.61|0|91
C|KURA|20250717|14:43:57.432980|S|25|6.61|0|25
C|KURA|20250717|14:44:26.198072|S|100|6.6|0|100
C|KURA|20250717|14:44:26.198072|S|1|6.6|0|1
C|KURA|20250717|14:46:38.065988|S|1|6.6|0|1
C|KURA|20250717|14:46:38.065988|S|1|6.6|0|1
C|KURA|20250717|14:46:38.065988|S|1|6.6|0|1
C|KURA|20250717|14:47:34.607050|S|1|6.6|0|1
C|KURA|20250717|14:47:34.607050|S|1|6.6|0|1
C|KURA|20250717|14:47:34.607051|S|1|6.6|0|1
C|KURA|20250717|14:47:34.609244|S|1|6.59|0|1
C|KURA|20250717|14:47:34.609244|S|1|6.59|0|1
C|KURA|20250717|14:48:45.326722|S|10|6.6|0|10
C|KURA|20250717|14:48:55.642068|S|1|6.58|0|1
C|KURA|20250717|14:48:55.642068|S|1|6.58|0|1
C|KURA|20250717|14:48:58.259513|S|1|6.575|0|1
C|KURA|20250717|14:48:58.260252|S|1|6.57|0|1
C|KURA|20250717|14:49:57.299827|S|25|6.6|0|25
C|KURA|20250717|14:50:26.950707|S|100|6.59|0|100
C|KURA|20250717|14:51:09.478692|S|25|6.595|0|25
C|KURA|20250717|14:51:31.547989|S|1|6.58|0|1
C|KURA|20250717|14:51:45.459443|S|60|6.59|0|60
C|KURA|20250717|14:54:10.639009|S|100|6.58|0|100
C|KURA|20250717|14:54:10.639224|S|21|6.58|0|21
C|KURA|20250717|14:59:42.780431|S|1|6.61|0|1
C|KURA|20250717|15:01:44.371153|S|100|6.62|0|100
C|KURA|20250717|15:03:35.566792|S|100|6.62|0|100
C|KURA|20250717|15:04:52.499331|S|1|6.6|0|1
C|KURA|20250717|15:09:14.309374|S|1|6.62|0|1
C|KURA|20250717|15:10:40.700717|S|1|6.63|0|1
C|KURA|20250717|15:10:40.700717|S|100|6.63|0|100
C|KURA|20250717|15:10:49.576161|S|22|6.63|0|22
C|KURA|20250717|15:10:54.050385|S|19|6.63|0|19
C|KURA|20250717|15:12:26.837094|S|6|6.65|0|6
C|KURA|20250717|15:12:26.837094|S|1|6.65|0|1
C|KURA|20250717|15:12:59.294945|S|44|6.65|0|44
C|KURA|20250717|15:13:25.528206|S|1|6.66|0|1
C|KURA|20250717|15:13:38.098811|S|95|6.68|0|95
C|KURA|20250717|15:14:05.211209|S|1|6.66|0|1
C|KURA|20250717|15:14:21.609009|S|1|6.66|0|1
C|KURA|20250717|15:14:26.744292|S|1|6.65|0|1
C|KURA|20250717|15:15:41.269512|S|100|6.64|0|100
C|KURA|20250717|15:15:41.269512|S|1|6.64|0|1
C|KURA|20250717|15:15:41.269512|S|99|6.64|0|99
C|KURA|20250717|15:17:10.545010|S|1|6.64|0|1
C|KURA|20250717|15:17:10.545010|S|100|6.64|0|100
C|KURA|20250717|15:17:10.576706|S|1|6.64|0|1
C|KURA|20250717|15:18:30.212050|S|1|6.61|0|1
C|KURA|20250717|15:19:45.538807|S|1|6.62|0|1
C|KURA|20250717|15:21:47.960837|S|1|6.6|0|1
C|KURA|20250717|15:24:46.232412|S|100|6.6|0|100
C|KURA|20250717|15:24:46.232412|S|1|6.6|0|1
C|KURA|20250717|15:24:46.232412|S|100|6.6|0|100
C|KURA|20250717|15:25:15.566559|S|101|6.625|0|101
C|KURA|20250717|15:25:40.521963|S|87|6.63|0|87
C|KURA|20250717|15:25:50.894727|S|1|6.62|0|1
C|KURA|20250717|15:29:05.759525|S|100|6.62|0|100
C|KURA|20250717|15:29:44.480132|S|1|6.62|0|1
C|KURA|20250717|15:29:44.480132|S|100|6.62|0|100
C|KURA|20250717|15:29:44.480133|S|50|6.62|0|50
C|KURA|20250717|15:30:09.148745|S|12|6.63|0|12
C|KURA|20250717|15:32:24.326193|S|1|6.61|0|1
C|KURA|20250717|15:32:24.326193|S|100|6.61|0|100
C|KURA|20250717|15:32:24.326193|S|1|6.61|0|1
C|KURA|20250717|15:32:24.326193|S|100|6.61|0|100
C|KURA|20250717|15:32:24.340599|S|12|6.62|0|12
C|KURA|20250717|15:32:28.419353|S|1|6.61|0|1
C|KURA|20250717|15:32:28.419353|S|3|6.61|0|3
C|KURA|20250717|15:33:25.191637|S|2|6.59|0|2
C|KURA|20250717|15:34:19.190455|S|6|6.6|0|6
C|KURA|20250717|15:34:19.190455|S|1|6.6|0|1
C|KURA|20250717|15:34:19.190455|S|100|6.6|0|100
C|KURA|20250717|15:36:49.107921|S|2|6.64|0|2
C|KURA|20250717|15:37:46.726528|S|14|6.63|0|14
C|KURA|20250717|15:37:46.726528|S|100|6.63|0|100
C|KURA|20250717|15:37:46.726528|S|5|6.63|0|5
C|KURA|20250717|15:37:46.726529|S|5|6.63|0|5
C|KURA|20250717|15:40:38.738877|S|12|6.64|0|12
C|KURA|20250717|15:43:14.774455|S|100|6.645|0|100
C|KURA|20250717|15:43:15.367903|S|12|6.64|0|12
C|KURA|20250717|15:43:15.367904|S|88|6.64|0|88
C|KURA|20250717|15:44:56.673586|S|100|6.615|0|100
C|KURA|20250717|15:44:56.673688|S|300|6.615|0|300
C|KURA|20250717|15:44:56.685569|S|100|6.615|0|100
C|KURA|20250717|15:44:56.685669|S|100|6.615|0|100
C|KURA|20250717|15:44:56.696793|S|185|6.605|0|185
C|KURA|20250717|15:44:56.696853|S|2|6.61|0|2
C|KURA|20250717|15:44:56.702605|S|1|6.61|0|1
C|KURA|20250717|15:50:09.847974|S|100|6.63|0|100
C|KURA|20250717|15:50:09.847975|S|1|6.63|0|1
C|KURA|20250717|15:50:09.848082|S|2|6.63|0|2
C|KURA|20250717|15:50:38.589210|S|1|6.61|0|1
C|KURA|20250717|15:50:41.981992|S|100|6.61|0|100
C|KURA|20250717|15:50:41.982091|S|3|6.61|0|3
C|KURA|20250717|15:52:43.967773|S|1|6.61|0|1
C|KURA|20250717|15:52:43.967773|S|100|6.61|0|100
C|KURA|20250717|15:52:43.967773|S|1|6.61|0|1
C|KURA|20250717|15:52:43.967902|S|3|6.61|0|3
C|KURA|20250717|15:52:47.604152|S|2|6.61|0|2
C|KURA|20250717|15:52:58.040493|S|1|6.61|0|1
C|KURA|20250717|15:52:58.040494|S|100|6.61|0|100
C|KURA|20250717|15:52:58.298002|S|2|6.61|0|2
C|KURA|20250717|15:53:06.677325|S|21|6.61|0|21
C|KURA|20250717|15:55:03.620769|S|198|6.605|0|198
C|KURA|20250717|15:56:25.818684|S|100|6.62|0|100
C|KURA|20250717|15:56:25.819300|S|8|6.62|0|8
C|KURA|20250717|15:56:37.903038|S|1|6.6|0|1
C|KURA|20250717|15:57:30.167920|S|100|6.6|0|100
C|KURA|20250717|15:57:47.769025|S|100|6.6|0|100
C|KURA|20250717|15:57:47.769026|S|100|6.6|0|100
C|KURA|20250717|15:58:36.049774|S|7|6.605|0|7
C|KURA|20250717|15:59:22.418878|S|78|6.605|0|78
C|KURA|20250717|15:59:31.272546|S|78|6.6|0|78
C|KURA|20250717|15:59:31.272546|S|22|6.605|0|22
C|KURA|20250717|15:59:31.343966|S|100|6.605|0|100
C|KURA|20250717|15:59:31.488080|S|100|6.605|0|100
C|KURA|20250717|15:59:31.745858|S|100|6.605|0|100
C|KURA|20250717|15:59:31.750548|S|100|6.6|0|100
C|KURA|20250717|15:59:35.456878|S|42|6.6|0|42
C|KURA|20250717|15:59:49.475444|S|97|6.605|0|97
C|KURA|20250717|15:59:54.243687|S|9|6.605|0|9
C|KURE|20250717|09:35:07.777331|S|100|18.62|0|100
C|KURE|20250717|10:33:44.893816|S|100|18.62|0|100
C|KURE|20250717|13:22:10.618950|S|500|18.68|0|500
C|KVUE|20250717|09:35:34.098331|S|200|21.975|0|200
C|KVUE|20250717|09:36:46.447403|S|100|21.94|0|100
C|KVUE|20250717|09:37:35.838364|S|100|21.93|0|100
C|KVUE|20250717|09:42:02.679330|S|200|21.895|0|200
C|KVUE|20250717|09:55:44.225527|S|100|21.84|0|100
C|KVUE|20250717|09:58:24.083073|S|100|21.81|0|100
C|KVUE|20250717|09:58:33.909388|S|100|21.81|0|100
C|KVUE|20250717|09:58:45.954844|S|200|21.815|0|200
C|KVUE|20250717|09:59:16.261695|S|100|21.84|0|100
C|KVUE|20250717|10:00:51.628432|S|98|21.82|0|98
C|KVUE|20250717|10:02:07.346396|S|100|21.83|0|100
C|KVUE|20250717|10:04:56.195663|S|40|21.82|0|40
C|KVUE|20250717|10:05:12.826416|S|5|21.82|0|5
C|KVUE|20250717|10:14:39.532399|S|40|21.88|0|40
C|KVUE|20250717|10:15:31.115523|S|100|21.86|0|100
C|KVUE|20250717|10:16:02.076329|S|100|21.85|0|100
C|KVUE|20250717|10:16:02.764491|S|5|21.85|0|5
C|KVUE|20250717|10:17:00.871124|S|100|21.84|0|100
C|KVUE|20250717|10:17:02.976304|S|10|21.84|0|10
C|KVUE|20250717|10:17:54.991948|S|100|21.83|0|100
C|KVUE|20250717|10:18:30.878735|S|100|21.83|0|100
C|KVUE|20250717|10:18:36.891995|S|27|21.82|0|27
C|KVUE|20250717|10:19:02.915410|S|1|21.82|0|1
C|KVUE|20250717|10:19:02.915429|S|1|21.82|0|1
C|KVUE|20250717|10:19:12.105125|S|13|21.82|0|13
C|KVUE|20250717|10:20:04.953828|S|200|21.835|0|200
C|KVUE|20250717|10:20:06.949754|S|100|21.835|0|100
C|KVUE|20250717|10:20:09.131565|S|200|21.835|0|200
C|KVUE|20250717|10:20:30.690533|S|100|21.84|0|100
C|KVUE|20250717|10:20:41.588673|S|100|21.83|0|100
C|KVUE|20250717|10:20:41.588802|S|42|21.83|0|42
C|KVUE|20250717|10:22:04.390059|S|100|21.825|0|100
C|KVUE|20250717|10:22:48.300553|S|100|21.83|0|100
C|KVUE|20250717|10:22:57.388533|S|100|21.83|0|100
C|KVUE|20250717|10:23:44.694749|S|20|21.82|0|20
C|KVUE|20250717|10:23:44.694749|S|100|21.825|0|100
C|KVUE|20250717|10:23:44.694926|S|20|21.82|0|20
C|KVUE|20250717|10:23:44.694926|S|80|21.82|0|80
C|KVUE|20250717|10:23:44.695371|S|38|21.82|0|38
C|KVUE|20250717|10:23:48.001004|S|100|21.81|0|100
C|KVUE|20250717|10:24:16.010887|S|100|21.81|0|100
C|KVUE|20250717|10:26:09.846707|S|100|21.81|0|100
C|KVUE|20250717|10:26:10.750801|S|100|21.8|0|100
C|KVUE|20250717|10:26:56.993323|S|100|21.815|0|100
C|KVUE|20250717|10:26:57.019668|S|100|21.825|0|100
C|KVUE|20250717|10:26:58.261082|S|100|21.82|0|100
C|KVUE|20250717|10:27:24.302625|S|96|21.81|0|96
C|KVUE|20250717|10:27:26.302108|S|100|21.815|0|100
C|KVUE|20250717|10:27:42.571654|S|100|21.81|0|100
C|KVUE|20250717|10:27:42.575811|S|100|21.81|0|100
C|KVUE|20250717|10:27:42.576559|S|100|21.81|0|100
C|KVUE|20250717|10:27:42.582049|S|100|21.81|0|100
C|KVUE|20250717|10:27:42.584444|S|100|21.81|0|100
C|KVUE|20250717|10:27:42.588179|S|100|21.815|0|100
C|KVUE|20250717|10:27:42.602056|S|100|21.815|0|100
C|KVUE|20250717|10:27:42.624552|S|100|21.815|0|100
C|KVUE|20250717|10:28:03.668957|S|100|21.81|0|100
C|KVUE|20250717|10:28:08.320095|S|100|21.81|0|100
C|KVUE|20250717|10:28:51.666215|S|100|21.82|0|100
C|KVUE|20250717|10:29:22.736450|S|4|21.815|0|4
C|KVUE|20250717|10:29:44.996380|S|88|21.81|0|88
C|KVUE|20250717|10:29:52.658731|S|1|21.81|0|1
C|KVUE|20250717|10:31:13.190949|S|198|21.825|0|198
C|KVUE|20250717|10:31:18.507617|S|98|21.825|0|98
C|KVUE|20250717|10:31:34.744859|S|98|21.825|0|98
C|KVUE|20250717|10:31:35.143880|S|98|21.82|0|98
C|KVUE|20250717|10:32:28.249436|S|40|21.82|0|40
C|KVUE|20250717|10:33:10.969890|S|20|21.83|0|20
C|KVUE|20250717|10:33:22.486056|S|20|21.82|0|20
C|KVUE|20250717|10:37:32.870158|S|100|21.85|0|100
C|KVUE|20250717|10:37:33.021535|S|100|21.85|0|100
C|KVUE|20250717|10:37:46.845616|S|198|21.845|0|198
C|KVUE|20250717|10:38:34.124385|S|26|21.83|0|26
C|KVUE|20250717|10:39:45.790367|S|10|21.835|0|10
C|KVUE|20250717|10:45:22.773342|S|100|21.84|0|100
C|KVUE|20250717|10:45:22.794170|S|100|21.84|0|100
C|KVUE|20250717|10:45:22.802027|S|100|21.84|0|100
C|KVUE|20250717|10:45:22.988046|S|100|21.84|0|100
C|KVUE|20250717|10:45:36.212227|S|100|21.865|0|100
C|KVUE|20250717|10:46:47.936849|S|100|21.86|0|100
C|KVUE|20250717|10:46:47.936849|S|100|21.86|0|100
C|KVUE|20250717|10:46:58.062181|S|248|21.855|0|248
C|KVUE|20250717|10:47:00.785923|S|248|21.855|0|248
C|KVUE|20250717|10:47:49.645911|S|67|21.855|0|67
C|KVUE|20250717|10:47:49.692496|S|219|21.855|0|219
C|KVUE|20250717|10:47:49.692496|S|181|21.855|0|181
C|KVUE|20250717|10:48:01.374754|S|46|21.85|0|46
C|KVUE|20250717|10:48:59.784281|S|100|21.84|0|100
C|KVUE|20250717|10:49:00.934266|S|100|21.83|0|100
C|KVUE|20250717|10:49:03.200171|S|300|21.825|0|300
C|KVUE|20250717|10:49:11.292930|S|126|21.83|0|126
C|KVUE|20250717|10:49:26.287669|S|100|21.84|0|100
C|KVUE|20250717|10:50:10.986168|S|100|21.83|0|100
C|KVUE|20250717|10:50:18.896494|S|100|21.83|0|100
C|KVUE|20250717|10:52:21.559727|S|100|21.83|0|100
C|KVUE|20250717|10:53:14.554911|S|100|21.83|0|100
C|KVUE|20250717|10:56:18.508515|S|6|21.82|0|6
C|KVUE|20250717|10:58:15.051739|S|100|21.82|0|100
C|KVUE|20250717|10:58:22.492742|S|100|21.825|0|100
C|KVUE|20250717|10:58:33.305388|S|100|21.825|0|100
C|KVUE|20250717|10:58:33.305389|S|100|21.825|0|100
C|KVUE|20250717|10:59:48.575077|S|40|21.84|0|40
C|KVUE|20250717|11:00:12.865109|S|7|21.83|0|7
C|KVUE|20250717|11:00:12.865126|S|7|21.83|0|7
C|KVUE|20250717|11:03:16.762327|S|100|21.8|0|100
C|KVUE|20250717|11:03:16.765347|S|100|21.8|0|100
C|KVUE|20250717|11:03:16.779697|S|43|21.8|0|43
C|KVUE|20250717|11:03:16.966519|S|43|21.8|0|43
C|KVUE|20250717|11:03:16.966519|S|57|21.8|0|57
C|KVUE|20250717|11:03:17.664195|S|57|21.8|0|57
C|KVUE|20250717|11:03:17.664195|S|43|21.8|0|43
C|KVUE|20250717|11:03:24.574178|S|8|21.8|0|8
C|KVUE|20250717|11:03:24.574215|S|6|21.8|0|6
C|KVUE|20250717|11:03:24.574216|S|6|21.8|0|6
C|KVUE|20250717|11:03:24.574378|S|4|21.805|0|4
C|KVUE|20250717|11:03:24.574393|S|4|21.805|0|4
C|KVUE|20250717|11:07:12.914276|S|3|21.79|0|3
C|KVUE|20250717|11:10:34.153526|S|100|21.78|0|100
C|KVUE|20250717|11:10:34.154133|S|100|21.78|0|100
C|KVUE|20250717|11:10:34.156643|S|50|21.77|0|50
C|KVUE|20250717|11:10:34.179134|S|100|21.765|0|100
C|KVUE|20250717|11:10:34.543368|S|18|21.77|0|18
C|KVUE|20250717|11:10:34.826797|S|100|21.78|0|100
C|KVUE|20250717|11:13:36.729430|S|100|21.815|0|100
C|KVUE|20250717|11:13:38.574747|S|42|21.815|0|42
C|KVUE|20250717|11:13:43.937042|S|58|21.815|0|58
C|KVUE|20250717|11:14:23.089175|S|14|21.8|0|14
C|KVUE|20250717|11:14:45.046189|S|100|21.8|0|100
C|KVUE|20250717|11:15:18.587808|S|100|21.8|0|100
C|KVUE|20250717|11:15:27.822132|S|100|21.8|0|100
C|KVUE|20250717|11:15:34.528330|S|100|21.8|0|100
C|KVUE|20250717|11:15:37.783927|S|100|21.8|0|100
C|KVUE|20250717|11:15:37.784461|S|100|21.8|0|100
C|KVUE|20250717|11:15:51.828783|S|100|21.79|0|100
C|KVUE|20250717|11:16:22.523890|S|100|21.76|0|100
C|KVUE|20250717|11:16:23.592388|S|10|21.78|0|10
C|KVUE|20250717|11:18:01.257152|S|100|21.77|0|100
C|KVUE|20250717|11:18:52.230766|S|100|21.77|0|100
C|KVUE|20250717|11:19:02.762948|S|100|21.76|0|100
C|KVUE|20250717|11:19:38.955824|S|66|21.78|0|66
C|KVUE|20250717|11:19:38.986834|S|100|21.795|0|100
C|KVUE|20250717|11:19:39.710637|S|100|21.795|0|100
C|KVUE|20250717|11:19:39.710780|S|100|21.795|0|100
C|KVUE|20250717|11:19:54.833848|S|100|21.81|0|100
C|KVUE|20250717|11:20:35.542447|S|15|21.82|0|15
C|KVUE|20250717|11:20:40.201061|S|100|21.82|0|100
C|KVUE|20250717|11:20:48.599422|S|100|21.82|0|100
C|KVUE|20250717|11:21:02.690678|S|100|21.82|0|100
C|KVUE|20250717|11:21:12.281020|S|100|21.82|0|100
C|KVUE|20250717|11:21:16.231691|S|100|21.82|0|100
C|KVUE|20250717|11:21:17.704955|S|100|21.82|0|100
C|KVUE|20250717|11:21:24.940615|S|100|21.82|0|100
C|KVUE|20250717|11:21:34.312634|S|100|21.82|0|100
C|KVUE|20250717|11:21:47.469079|S|95|21.82|0|95
C|KVUE|20250717|11:23:13.879607|S|93|21.82|0|93
C|KVUE|20250717|11:25:26.976324|S|100|21.825|0|100
C|KVUE|20250717|11:25:26.977742|S|100|21.825|0|100
C|KVUE|20250717|11:25:26.981207|S|100|21.82|0|100
C|KVUE|20250717|11:26:04.716769|S|10|21.82|0|10
C|KVUE|20250717|11:26:43.886371|S|100|21.84|0|100
C|KVUE|20250717|11:26:44.204385|S|100|21.84|0|100
C|KVUE|20250717|11:26:56.865443|S|6|21.85|0|6
C|KVUE|20250717|11:26:56.865444|S|94|21.85|0|94
C|KVUE|20250717|11:27:22.902326|S|5|21.86|0|5
C|KVUE|20250717|11:28:48.995857|S|100|21.85|0|100
C|KVUE|20250717|11:28:48.995858|S|100|21.85|0|100
C|KVUE|20250717|11:28:48.996131|S|100|21.85|0|100
C|KVUE|20250717|11:29:37.497146|S|100|21.87|0|100
C|KVUE|20250717|11:29:37.498276|S|60|21.87|0|60
C|KVUE|20250717|11:29:51.487169|S|66|21.87|0|66
C|KVUE|20250717|11:30:51.683862|S|389|21.885|0|389
C|KVUE|20250717|11:30:51.783767|S|389|21.885|0|389
C|KVUE|20250717|11:34:50.227651|S|150|21.82|0|150
C|KVUE|20250717|11:34:50.227671|S|115|21.82|0|115
C|KVUE|20250717|11:34:50.227698|S|35|21.82|0|35
C|KVUE|20250717|11:34:50.558301|S|300|21.825|0|300
C|KVUE|20250717|11:34:50.977221|S|389|21.825|0|389
C|KVUE|20250717|11:34:50.977282|S|211|21.825|0|211
C|KVUE|20250717|11:35:17.808959|S|3|21.8|0|3
C|KVUE|20250717|11:35:40.906363|S|100|21.77|0|100
C|KVUE|20250717|11:39:12.374682|S|100|21.77|0|100
C|KVUE|20250717|11:39:12.374682|S|100|21.77|0|100
C|KVUE|20250717|11:45:32.127484|S|100|21.785|0|100
C|KVUE|20250717|11:45:32.862345|S|200|21.785|0|200
C|KVUE|20250717|11:45:53.948820|S|2|21.79|0|2
C|KVUE|20250717|11:45:53.948821|S|28|21.79|0|28
C|KVUE|20250717|11:52:54.629108|S|85|21.79|0|85
C|KVUE|20250717|11:57:06.893595|S|100|21.82|0|100
C|KVUE|20250717|11:57:45.484482|S|30|21.81|0|30
C|KVUE|20250717|12:00:35.609797|S|100|21.83|0|100
C|KVUE|20250717|12:03:33.697645|S|100|21.82|0|100
C|KVUE|20250717|12:05:17.850943|S|100|21.82|0|100
C|KVUE|20250717|12:06:03.911304|S|100|21.8|0|100
C|KVUE|20250717|12:07:42.056988|S|100|21.81|0|100
C|KVUE|20250717|12:08:05.384041|S|100|21.83|0|100
C|KVUE|20250717|12:09:22.146954|S|100|21.815|0|100
C|KVUE|20250717|12:10:26.889559|S|100|21.81|0|100
C|KVUE|20250717|12:12:43.520389|S|100|21.81|0|100
C|KVUE|20250717|12:12:43.520389|S|57|21.81|0|57
C|KVUE|20250717|12:12:44.034825|S|100|21.81|0|100
C|KVUE|20250717|12:12:44.717672|S|100|21.81|0|100
C|KVUE|20250717|12:12:55.442742|S|100|21.81|0|100
C|KVUE|20250717|12:13:08.175900|S|50|21.81|0|50
C|KVUE|20250717|12:14:56.491264|S|100|21.815|0|100
C|KVUE|20250717|12:15:04.132732|S|100|21.815|0|100
C|KVUE|20250717|12:15:18.467061|S|100|21.815|0|100
C|KVUE|20250717|12:16:43.540954|S|100|21.815|0|100
C|KVUE|20250717|12:16:43.540955|S|23|21.815|0|23
C|KVUE|20250717|12:16:47.463915|S|40|21.81|0|40
C|KVUE|20250717|12:16:47.464020|S|100|21.815|0|100
C|KVUE|20250717|12:16:47.544272|S|100|21.815|0|100
C|KVUE|20250717|12:17:09.642913|S|100|21.805|0|100
C|KVUE|20250717|12:17:49.792348|S|10|21.8|0|10
C|KVUE|20250717|12:20:57.667086|S|31|21.76|0|31
C|KVUE|20250717|12:21:43.493631|S|80|21.77|0|80
C|KVUE|20250717|12:25:54.452200|S|1|21.78|0|1
C|KVUE|20250717|12:29:31.202966|S|28|21.78|0|28
C|KVUE|20250717|12:31:55.524935|S|100|21.8|0|100
C|KVUE|20250717|12:34:01.665312|S|2|21.82|0|2
C|KVUE|20250717|12:36:38.730901|S|6|21.8|0|6
C|KVUE|20250717|12:36:38.730907|S|6|21.8|0|6
C|KVUE|20250717|12:39:30.955459|S|100|21.79|0|100
C|KVUE|20250717|12:39:31.309504|S|100|21.78|0|100
C|KVUE|20250717|12:39:31.453826|S|100|21.785|0|100
C|KVUE|20250717|12:40:06.753461|S|100|21.78|0|100
C|KVUE|20250717|12:46:08.240811|S|300|21.765|0|300
C|KVUE|20250717|12:47:46.748870|S|300|21.735|0|300
C|KVUE|20250717|12:47:47.124222|S|55|21.735|0|55
C|KVUE|20250717|12:49:58.889573|S|10|21.72|0|10
C|KVUE|20250717|12:49:58.889574|S|100|21.72|0|100
C|KVUE|20250717|12:52:34.168187|S|100|21.71|0|100
C|KVUE|20250717|12:56:23.313833|S|1|21.69|0|1
C|KVUE|20250717|12:59:27.006850|S|38|21.73|0|38
C|KVUE|20250717|12:59:33.635065|S|10|21.74|0|10
C|KVUE|20250717|13:00:14.973880|S|1|21.73|0|1
C|KVUE|20250717|13:00:18.234961|S|6|21.725|0|6
C|KVUE|20250717|13:00:18.234980|S|6|21.725|0|6
C|KVUE|20250717|13:02:29.552288|S|300|21.725|0|300
C|KVUE|20250717|13:03:42.838895|S|100|21.74|0|100
C|KVUE|20250717|13:03:42.842638|S|32|21.75|0|32
C|KVUE|20250717|13:03:42.845700|S|389|21.75|0|389
C|KVUE|20250717|13:03:42.845700|S|100|21.75|0|100
C|KVUE|20250717|13:03:42.847035|S|100|21.75|0|100
C|KVUE|20250717|13:03:42.847154|S|76|21.75|0|76
C|KVUE|20250717|13:03:42.847155|S|24|21.75|0|24
C|KVUE|20250717|13:03:42.958763|S|60|21.72|0|60
C|KVUE|20250717|13:03:43.011609|S|100|21.72|0|100
C|KVUE|20250717|13:03:47.367927|S|100|21.71|0|100
C|KVUE|20250717|13:03:50.720867|S|100|21.695|0|100
C|KVUE|20250717|13:03:50.723163|S|100|21.69|0|100
C|KVUE|20250717|13:04:08.469030|S|100|21.69|0|100
C|KVUE|20250717|13:04:43.954403|S|12|21.68|0|12
C|KVUE|20250717|13:04:44.111084|S|41|21.68|0|41
C|KVUE|20250717|13:06:38.050709|S|14|21.67|0|14
C|KVUE|20250717|13:08:35.517966|S|100|21.66|0|100
C|KVUE|20250717|13:10:29.173408|S|100|21.655|0|100
C|KVUE|20250717|13:10:30.501321|S|111|21.655|0|111
C|KVUE|20250717|13:10:30.501321|S|289|21.655|0|289
C|KVUE|20250717|13:10:30.982219|S|189|21.655|0|189
C|KVUE|20250717|13:10:30.982219|S|211|21.655|0|211
C|KVUE|20250717|13:10:41.897965|S|65|21.655|0|65
C|KVUE|20250717|13:15:34.000966|S|100|21.67|0|100
C|KVUE|20250717|13:15:43.726826|S|32|21.685|0|32
C|KVUE|20250717|13:18:11.812859|S|1|21.69|0|1
C|KVUE|20250717|13:19:20.303491|S|100|21.68|0|100
C|KVUE|20250717|13:20:11.186697|S|1|21.66|0|1
C|KVUE|20250717|13:23:11.732806|S|300|21.685|0|300
C|KVUE|20250717|13:23:12.908895|S|300|21.685|0|300
C|KVUE|20250717|13:27:24.793112|S|17|21.68|0|17
C|KVUE|20250717|13:27:24.793112|S|2|21.68|0|2
C|KVUE|20250717|13:27:30.649862|S|300|21.675|0|300
C|KVUE|20250717|13:27:54.500175|S|100|21.67|0|100
C|KVUE|20250717|13:30:32.917130|S|4|21.69|0|4
C|KVUE|20250717|13:37:53.380735|S|2|21.71|0|2
C|KVUE|20250717|13:41:05.421695|S|6|21.7|0|6
C|KVUE|20250717|13:42:08.792813|S|18|21.7|0|18
C|KVUE|20250717|13:42:08.792813|S|47|21.7|0|47
C|KVUE|20250717|13:44:54.013561|S|60|21.7|0|60
C|KVUE|20250717|13:46:01.454771|S|100|21.68|0|100
C|KVUE|20250717|13:57:03.195588|S|7|21.645|0|7
C|KVUE|20250717|13:57:04.548027|S|1|21.65|0|1
C|KVUE|20250717|13:57:05.547849|S|1|21.65|0|1
C|KVUE|20250717|13:57:45.976191|S|36|21.65|0|36
C|KVUE|20250717|13:57:53.240824|S|64|21.65|0|64
C|KVUE|20250717|13:57:53.240825|S|36|21.65|0|36
C|KVUE|20250717|13:58:11.998003|S|4|21.645|0|4
C|KVUE|20250717|14:04:23.656217|S|87|21.63|0|87
C|KVUE|20250717|14:04:26.847170|S|16|21.63|0|16
C|KVUE|20250717|14:04:30.088012|S|84|21.63|0|84
C|KVUE|20250717|14:05:48.542132|S|7|21.625|0|7
C|KVUE|20250717|14:06:18.444001|S|2|21.64|0|2
C|KVUE|20250717|14:10:01.662187|S|100|21.635|0|100
C|KVUE|20250717|14:10:02.659468|S|52|21.63|0|52
C|KVUE|20250717|14:10:02.659468|S|48|21.63|0|48
C|KVUE|20250717|14:10:30.607383|S|6|21.63|0|6
C|KVUE|20250717|14:12:01.068820|S|61|21.64|0|61
C|KVUE|20250717|14:12:01.068820|S|100|21.65|0|100
C|KVUE|20250717|14:13:51.992559|S|1|21.67|0|1
C|KVUE|20250717|14:19:15.095001|S|1|21.66|0|1
C|KVUE|20250717|14:21:49.418844|S|20|21.68|0|20
C|KVUE|20250717|14:21:59.106106|S|100|21.68|0|100
C|KVUE|20250717|14:23:03.567881|S|1|21.71|0|1
C|KVUE|20250717|14:26:28.447791|S|100|21.725|0|100
C|KVUE|20250717|14:26:28.447806|S|200|21.725|0|200
C|KVUE|20250717|14:27:09.949481|S|30|21.71|0|30
C|KVUE|20250717|14:27:10.369271|S|7|21.71|0|7
C|KVUE|20250717|14:27:34.575823|S|200|21.725|0|200
C|KVUE|20250717|14:29:48.072870|S|2|21.74|0|2
C|KVUE|20250717|14:30:57.039470|S|5|21.73|0|5
C|KVUE|20250717|14:30:58.042018|S|1|21.73|0|1
C|KVUE|20250717|14:31:00.699912|S|94|21.73|0|94
C|KVUE|20250717|14:31:11.828270|S|100|21.73|0|100
C|KVUE|20250717|14:35:33.513743|S|100|21.72|0|100
C|KVUE|20250717|14:35:49.507846|S|100|21.72|0|100
C|KVUE|20250717|14:35:56.208738|S|6|21.72|0|6
C|KVUE|20250717|14:35:57.392171|S|5|21.72|0|5
C|KVUE|20250717|14:35:58.093111|S|1|21.72|0|1
C|KVUE|20250717|14:36:15.961118|S|46|21.72|0|46
C|KVUE|20250717|14:36:15.961118|S|54|21.72|0|54
C|KVUE|20250717|14:36:38.864756|S|4|21.72|0|4
C|KVUE|20250717|14:37:44.730144|S|100|21.725|0|100
C|KVUE|20250717|14:38:57.615055|S|100|21.72|0|100
C|KVUE|20250717|14:41:08.205969|S|100|21.72|0|100
C|KVUE|20250717|14:43:52.015655|S|100|21.72|0|100
C|KVUE|20250717|14:44:16.689624|S|100|21.72|0|100
C|KVUE|20250717|14:44:17.036396|S|82|21.715|0|82
C|KVUE|20250717|14:44:26.475821|S|100|21.735|0|100
C|KVUE|20250717|14:44:49.019795|S|100|21.735|0|100
C|KVUE|20250717|14:44:57.014827|S|50|21.73|0|50
C|KVUE|20250717|14:44:57.014827|S|60|21.73|0|60
C|KVUE|20250717|14:47:04.034369|S|20|21.73|0|20
C|KVUE|20250717|14:49:31.627588|S|34|21.76|0|34
C|KVUE|20250717|14:49:42.051486|S|100|21.755|0|100
C|KVUE|20250717|14:55:53.869106|S|6|21.75|0|6
C|KVUE|20250717|14:57:33.106731|S|1|21.75|0|1
C|KVUE|20250717|14:57:59.344825|S|71|21.75|0|71
C|KVUE|20250717|14:58:05.499809|S|145|21.755|0|145
C|KVUE|20250717|15:00:34.370514|S|18|21.77|0|18
C|KVUE|20250717|15:00:56.494260|S|6|21.76|0|6
C|KVUE|20250717|15:04:45.747632|S|7|21.75|0|7
C|KVUE|20250717|15:04:45.747632|S|6|21.75|0|6
C|KVUE|20250717|15:04:45.747633|S|31|21.75|0|31
C|KVUE|20250717|15:04:45.747633|S|100|21.75|0|100
C|KVUE|20250717|15:04:45.747633|S|46|21.75|0|46
C|KVUE|20250717|15:04:45.747633|S|100|21.75|0|100
C|KVUE|20250717|15:05:56.020620|S|8|21.75|0|8
C|KVUE|20250717|15:05:58.020180|S|1|21.75|0|1
C|KVUE|20250717|15:06:23.962419|S|4|21.75|0|4
C|KVUE|20250717|15:07:22.151601|S|1|21.755|0|1
C|KVUE|20250717|15:07:41.800580|S|4|21.755|0|4
C|KVUE|20250717|15:08:49.048144|S|4|21.755|0|4
C|KVUE|20250717|15:09:28.457371|S|151|21.765|0|151
C|KVUE|20250717|15:09:49.671662|S|100|21.77|0|100
C|KVUE|20250717|15:09:49.671662|S|18|21.77|0|18
C|KVUE|20250717|15:09:49.671662|S|18|21.77|0|18
C|KVUE|20250717|15:09:52.213834|S|26|21.765|0|26
C|KVUE|20250717|15:09:58.659950|S|74|21.765|0|74
C|KVUE|20250717|15:10:06.105546|S|109|21.765|0|109
C|KVUE|20250717|15:16:06.166716|S|349|21.795|0|349
C|KVUE|20250717|15:16:06.360684|S|66|21.795|0|66
C|KVUE|20250717|15:17:46.230053|S|4100|21.795|0|4100
C|KVUE|20250717|15:21:49.209095|S|4|21.76|0|4
C|KVUE|20250717|15:22:17.912013|S|10|21.75|0|10
C|KVUE|20250717|15:22:17.912013|S|6|21.75|0|6
C|KVUE|20250717|15:23:12.289852|S|31|21.75|0|31
C|KVUE|20250717|15:23:12.289852|S|200|21.75|0|200
C|KVUE|20250717|15:23:13.451530|S|23|21.76|0|23
C|KVUE|20250717|15:23:13.451530|S|57|21.76|0|57
C|KVUE|20250717|15:23:18.501708|S|500|21.755|0|500
C|KVUE|20250717|15:25:16.551292|S|10|21.76|0|10
C|KVUE|20250717|15:25:57.419938|S|100|21.76|0|100
C|KVUE|20250717|15:27:53.732820|S|400|21.765|0|400
C|KVUE|20250717|15:28:00.724149|S|100|21.765|0|100
C|KVUE|20250717|15:30:00.412695|S|300|21.765|0|300
C|KVUE|20250717|15:30:01.331834|S|5|21.77|0|5
C|KVUE|20250717|15:30:01.331834|S|7|21.77|0|7
C|KVUE|20250717|15:30:07.492072|S|4|21.77|0|4
C|KVUE|20250717|15:30:16.899042|S|73|21.79|0|73
C|KVUE|20250717|15:30:55.256641|S|16|21.77|0|16
C|KVUE|20250717|15:31:16.215546|S|4|21.78|0|4
C|KVUE|20250717|15:31:40.696622|S|18|21.79|0|18
C|KVUE|20250717|15:31:53.244020|S|100|21.79|0|100
C|KVUE|20250717|15:34:02.099098|S|100|21.81|0|100
C|KVUE|20250717|15:34:02.099820|S|4600|21.815|0|4600
C|KVUE|20250717|15:34:02.099891|S|500|21.815|0|500
C|KVUE|20250717|15:34:02.099902|S|100|21.815|0|100
C|KVUE|20250717|15:34:02.099970|S|151|21.815|0|151
C|KVUE|20250717|15:34:02.100021|S|89|21.81|0|89
C|KVUE|20250717|15:34:02.100021|S|11|21.815|0|11
C|KVUE|20250717|15:34:02.100056|S|19|21.81|0|19
C|KVUE|20250717|15:34:31.737327|S|200|21.82|0|200
C|KVUE|20250717|15:34:31.885466|S|100|21.82|0|100
C|KVUE|20250717|15:34:31.885485|S|500|21.825|0|500
C|KVUE|20250717|15:34:31.893723|S|762|21.825|0|762
C|KVUE|20250717|15:34:43.338727|S|13|21.82|0|13
C|KVUE|20250717|15:34:43.339173|S|100|21.83|0|100
C|KVUE|20250717|15:35:04.201379|S|200|21.82|0|200
C|KVUE|20250717|15:35:04.401016|S|200|21.82|0|200
C|KVUE|20250717|15:35:27.047441|S|54|21.82|0|54
C|KVUE|20250717|15:35:27.052111|S|146|21.82|0|146
C|KVUE|20250717|15:35:27.052111|S|54|21.82|0|54
C|KVUE|20250717|15:35:36.904273|S|6|21.83|0|6
C|KVUE|20250717|15:36:24.302900|S|200|21.825|0|200
C|KVUE|20250717|15:36:25.225259|S|6|21.83|0|6
C|KVUE|20250717|15:37:30.051031|S|3|21.84|0|3
C|KVUE|20250717|15:37:30.051031|S|5|21.84|0|5
C|KVUE|20250717|15:37:41.531374|S|3|21.84|0|3
C|KVUE|20250717|15:39:00.057568|S|100|21.84|0|100
C|KVUE|20250717|15:39:00.601193|S|100|21.83|0|100
C|KVUE|20250717|15:39:00.601194|S|100|21.83|0|100
C|KVUE|20250717|15:39:00.601336|S|81|21.84|0|81
C|KVUE|20250717|15:39:45.437978|S|200|21.835|0|200
C|KVUE|20250717|15:39:49.732514|S|146|21.835|0|146
C|KVUE|20250717|15:40:16.360393|S|166|21.83|0|166
C|KVUE|20250717|15:40:25.955411|S|13|21.82|0|13
C|KVUE|20250717|15:41:01.824635|S|1|21.83|0|1
C|KVUE|20250717|15:41:35.428959|S|100|21.825|0|100
C|KVUE|20250717|15:42:38.107805|S|12|21.84|0|12
C|KVUE|20250717|15:43:46.999042|S|300|21.845|0|300
C|KVUE|20250717|15:44:11.761698|S|200|21.83|0|200
C|KVUE|20250717|15:44:11.761698|S|100|21.83|0|100
C|KVUE|20250717|15:44:40.300809|S|300|21.835|0|300
C|KVUE|20250717|15:44:42.429782|S|200|21.84|0|200
C|KVUE|20250717|15:44:42.429782|S|1|21.84|0|1
C|KVUE|20250717|15:44:42.429782|S|100|21.84|0|100
C|KVUE|20250717|15:45:23.152803|S|100|21.85|0|100
C|KVUE|20250717|15:45:50.451842|S|100|21.84|0|100
C|KVUE|20250717|15:45:50.451842|S|100|21.84|0|100
C|KVUE|20250717|15:45:50.451842|S|100|21.84|0|100
C|KVUE|20250717|15:45:50.533452|S|81|21.845|0|81
C|KVUE|20250717|15:45:57.811307|S|100|21.83|0|100
C|KVUE|20250717|15:45:57.811399|S|100|21.83|0|100
C|KVUE|20250717|15:46:57.805354|S|1|21.83|0|1
C|KVUE|20250717|15:47:42.041260|S|45|21.83|0|45
C|KVUE|20250717|15:48:17.961304|S|28|21.83|0|28
C|KVUE|20250717|15:48:18.413145|S|600|21.825|0|600
C|KVUE|20250717|15:48:18.423879|S|600|21.825|0|600
C|KVUE|20250717|15:48:49.931957|S|200|21.84|0|200
C|KVUE|20250717|15:49:10.138595|S|300|21.85|0|300
C|KVUE|20250717|15:49:14.016382|S|200|21.85|0|200
C|KVUE|20250717|15:49:14.018066|S|200|21.85|0|200
C|KVUE|20250717|15:49:14.018066|S|100|21.85|0|100
C|KVUE|20250717|15:49:14.019323|S|100|21.85|0|100
C|KVUE|20250717|15:49:14.019323|S|200|21.85|0|200
C|KVUE|20250717|15:49:14.045348|S|200|21.85|0|200
C|KVUE|20250717|15:49:14.045349|S|100|21.85|0|100
C|KVUE|20250717|15:49:14.131380|S|200|21.85|0|200
C|KVUE|20250717|15:49:25.558996|S|300|21.85|0|300
C|KVUE|20250717|15:49:25.572663|S|300|21.85|0|300
C|KVUE|20250717|15:50:07.135629|S|277|21.84|0|277
C|KVUE|20250717|15:50:43.682992|S|100|21.84|0|100
C|KVUE|20250717|15:50:43.682992|S|300|21.84|0|300
C|KVUE|20250717|15:51:20.065597|S|18|21.85|0|18
C|KVUE|20250717|15:51:20.065597|S|1|21.85|0|1
C|KVUE|20250717|15:51:50.284728|S|600|21.845|0|600
C|KVUE|20250717|15:51:50.284728|S|181|21.85|0|181
C|KVUE|20250717|15:51:50.575382|S|300|21.845|0|300
C|KVUE|20250717|15:51:50.762195|S|200|21.85|0|200
C|KVUE|20250717|15:52:14.196640|S|23|21.84|0|23
C|KVUE|20250717|15:52:14.199106|S|100|21.83|0|100
C|KVUE|20250717|15:52:26.731729|S|1|21.82|0|1
C|KVUE|20250717|15:52:29.818540|S|7|21.82|0|7
C|KVUE|20250717|15:53:12.817747|S|1|21.84|0|1
C|KVUE|20250717|15:53:12.817748|S|649|21.84|0|649
C|KVUE|20250717|15:53:20.012147|S|1|21.85|0|1
C|KVUE|20250717|15:54:13.257649|S|1|21.86|0|1
C|KVUE|20250717|15:54:30.080395|S|1|21.86|0|1
C|KVUE|20250717|15:54:56.249563|S|153|21.86|0|153
C|KVUE|20250717|15:54:56.249563|S|1|21.86|0|1
C|KVUE|20250717|15:55:28.419866|S|1|21.87|0|1
C|KVUE|20250717|15:56:11.147833|S|31|21.87|0|31
C|KVUE|20250717|15:56:11.147833|S|33|21.87|0|33
C|KVUE|20250717|15:56:26.215886|S|72|21.865|0|72
C|KVUE|20250717|15:56:26.215886|S|100|21.865|0|100
C|KVUE|20250717|15:56:26.215886|S|200|21.86|0|200
C|KVUE|20250717|15:56:26.215887|S|728|21.86|0|728
C|KVUE|20250717|15:57:04.384770|S|412|21.88|0|412
C|KVUE|20250717|15:57:20.006006|S|1|21.89|0|1
C|KVUE|20250717|15:57:20.006450|S|1|21.89|0|1
C|KVUE|20250717|15:57:34.071947|S|1|21.89|0|1
C|KVUE|20250717|15:57:37.468309|S|25|21.89|0|25
C|KVUE|20250717|15:57:58.755271|S|42|21.89|0|42
C|KVUE|20250717|15:58:00.518809|S|56|21.89|0|56
C|KVUE|20250717|15:58:02.255157|S|100|21.89|0|100
C|KVUE|20250717|15:58:02.255715|S|100|21.89|0|100
C|KVUE|20250717|15:58:03.699850|S|100|21.885|0|100
C|KVUE|20250717|15:58:03.699850|S|100|21.885|0|100
C|KVUE|20250717|15:58:03.699850|S|100|21.885|0|100
C|KVUE|20250717|15:58:23.430811|S|10|21.895|0|10
C|KVUE|20250717|15:58:23.431020|S|10|21.895|0|10
C|KVUE|20250717|15:58:23.871688|S|210|21.895|0|210
C|KVUE|20250717|15:58:31.094883|S|300|21.895|0|300
C|KVUE|20250717|15:58:31.855622|S|100|21.895|0|100
C|KVUE|20250717|15:58:31.855712|S|111|21.895|0|111
C|KVUE|20250717|15:58:32.027534|S|211|21.895|0|211
C|KVUE|20250717|15:58:32.027877|S|211|21.895|0|211
C|KVUE|20250717|15:58:32.858566|S|111|21.895|0|111
C|KVUE|20250717|15:58:32.858969|S|111|21.895|0|111
C|KVUE|20250717|15:58:32.859133|S|111|21.895|0|111
C|KVUE|20250717|15:58:32.859814|S|111|21.895|0|111
C|KVUE|20250717|15:58:32.860339|S|10|21.9|0|10
C|KVUE|20250717|15:58:32.860340|S|1|21.9|0|1
C|KVUE|20250717|15:58:32.877673|S|100|21.895|0|100
C|KVUE|20250717|15:58:32.895745|S|100|21.895|0|100
C|KVUE|20250717|15:58:32.895915|S|100|21.895|0|100
C|KVUE|20250717|15:58:32.896106|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.012131|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.028190|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.416977|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.422783|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.423060|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.423228|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.425429|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.425782|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.425947|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.485333|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.517226|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.547532|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.578649|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.609844|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.609976|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.630757|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.631097|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.746518|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.787850|S|37|21.895|0|37
C|KVUE|20250717|15:58:33.847409|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.850702|S|100|21.895|0|100
C|KVUE|20250717|15:58:33.875830|S|100|21.895|0|100
C|KVUE|20250717|15:58:34.049233|S|105|21.895|0|105
C|KVUE|20250717|15:58:34.075041|S|5|21.9|0|5
C|KVUE|20250717|15:58:34.075729|S|569|21.895|0|569
C|KVUE|20250717|15:58:34.075834|S|31|21.895|0|31
C|KVUE|20250717|15:58:34.075879|S|600|21.9|0|600
C|KVUE|20250717|15:58:35.572816|S|300|21.9|0|300
C|KVUE|20250717|15:58:35.964307|S|300|21.9|0|300
C|KVUE|20250717|15:58:39.593814|S|100|21.9|0|100
C|KVUE|20250717|15:58:39.594589|S|300|21.9|0|300
C|KVUE|20250717|15:58:39.594590|S|100|21.9|0|100
C|KVUE|20250717|15:58:39.594627|S|100|21.9|0|100
C|KVUE|20250717|15:58:39.594672|S|100|21.9|0|100
C|KVUE|20250717|15:58:39.594930|S|100|21.9|0|100
C|KVUE|20250717|15:58:39.827064|S|200|21.9|0|200
C|KVUE|20250717|15:58:39.827064|S|300|21.9|0|300
C|KVUE|20250717|15:58:40.076578|S|300|21.9|0|300
C|KVUE|20250717|15:58:40.209006|S|100|21.9|0|100
C|KVUE|20250717|15:58:40.211671|S|100|21.9|0|100
C|KVUE|20250717|15:58:40.211671|S|200|21.9|0|200
C|KVUE|20250717|15:58:40.297809|S|200|21.9|0|200
C|KVUE|20250717|15:58:53.230970|S|100|21.895|0|100
C|KVUE|20250717|15:58:53.653988|S|500|21.895|0|500
C|KVUE|20250717|15:58:56.461888|S|600|21.895|0|600
C|KVUE|20250717|15:58:56.461888|S|4|21.9|0|4
C|KVUE|20250717|15:58:56.461888|S|2|21.9|0|2
C|KVUE|20250717|15:58:56.461888|S|100|21.9|0|100
C|KVUE|20250717|15:58:56.461888|S|3|21.9|0|3
C|KVUE|20250717|15:58:56.461889|S|10|21.9|0|10
C|KVUE|20250717|15:58:56.462287|S|67|21.9|0|67
C|KVUE|20250717|15:58:56.462441|S|67|21.9|0|67
C|KVUE|20250717|15:59:03.272150|S|23|21.905|0|23
C|KVUE|20250717|15:59:03.765487|S|100|21.9|0|100
C|KVUE|20250717|15:59:03.766453|S|100|21.9|0|100
C|KVUE|20250717|15:59:05.119979|S|100|21.9|0|100
C|KVUE|20250717|15:59:05.125137|S|100|21.89|0|100
C|KVUE|20250717|15:59:05.133501|S|5|21.895|0|5
C|KVUE|20250717|15:59:05.174360|S|17|21.885|0|17
C|KVUE|20250717|15:59:05.239923|S|200|21.88|0|200
C|KVUE|20250717|15:59:06.979161|S|100|21.865|0|100
C|KVUE|20250717|15:59:17.766570|S|100|21.88|0|100
C|KVUE|20250717|15:59:18.790173|S|100|21.88|0|100
C|KVUE|20250717|15:59:20.409781|S|200|21.88|0|200
C|KVUE|20250717|15:59:20.410001|S|400|21.88|0|400
C|KVUE|20250717|15:59:48.796280|S|13|21.88|0|13
C|KVUE|20250717|15:59:48.989217|S|700|21.88|0|700
C|KVUE|20250717|15:59:48.989217|S|200|21.88|0|200
C|KVUE|20250717|15:59:48.989217|S|87|21.88|0|87
C|KVUE|20250717|15:59:48.989217|S|100|21.88|0|100
C|KVUE|20250717|15:59:48.990616|S|100|21.88|0|100
C|KVUE|20250717|15:59:48.992413|S|100|21.88|0|100
C|KVUE|20250717|15:59:48.992413|S|200|21.88|0|200
C|KVUE|20250717|15:59:48.994133|S|18|21.88|0|18
C|KVUE|20250717|15:59:49.051418|S|73|21.875|0|73
C|KVUE|20250717|15:59:49.127551|S|20|21.875|0|20
C|KVUE|20250717|15:59:49.608149|S|200|21.875|0|200
C|KVUE|20250717|15:59:49.879362|S|25|21.875|0|25
C|KVUE|20250717|15:59:50.020149|S|1|21.875|0|1
C|KVUE|20250717|15:59:50.020149|S|1|21.875|0|1
C|KVUE|20250717|15:59:50.055656|S|3|21.875|0|3
C|KVUE|20250717|15:59:50.093179|S|2|21.875|0|2
C|KVUE|20250717|15:59:50.105531|S|2|21.875|0|2
C|KVUE|20250717|15:59:50.157371|S|43|21.875|0|43
C|KVUE|20250717|15:59:50.259241|S|25|21.875|0|25
C|KVUE|20250717|15:59:50.337139|S|5|21.875|0|5
C|KVUE|20250717|15:59:50.485421|S|200|21.875|0|200
C|KVUE|20250717|15:59:51.434681|S|22|21.875|0|22
C|KVUE|20250717|15:59:51.456301|S|1|21.875|0|1
C|KVUE|20250717|15:59:51.474474|S|5|21.875|0|5
C|KVUE|20250717|15:59:51.478655|S|200|21.875|0|200
C|KVUE|20250717|15:59:51.623722|S|93|21.87|0|93
C|KVUE|20250717|15:59:51.666662|S|41|21.87|0|41
C|KVUE|20250717|15:59:52.139588|S|27|21.875|0|27
C|KVUE|20250717|15:59:52.263501|S|66|21.875|0|66
C|KVUE|20250717|15:59:52.559748|S|46|21.875|0|46
C|KVUE|20250717|15:59:54.513231|S|48|21.875|0|48
C|KVUE|20250717|15:59:54.976413|S|40|21.875|0|40
C|KVUE|20250717|15:59:54.978880|S|66|21.87|0|66
C|KVUE|20250717|15:59:54.978880|S|429|21.875|0|429
C|KVUE|20250717|15:59:54.978881|S|371|21.87|0|371
C|KVUE|20250717|15:59:55.038003|S|3|21.875|0|3
C|KVUE|20250717|15:59:55.312223|S|25|21.875|0|25
C|KVUE|20250717|15:59:55.723634|S|11|21.875|0|11
C|KVUE|20250717|15:59:56.207500|S|27|21.875|0|27
C|KVUE|20250717|15:59:56.273361|S|4|21.875|0|4
C|KVUE|20250717|15:59:57.557817|S|40|21.89|0|40
C|KVUE|20250717|15:59:57.557817|S|60|21.89|0|60
C|KVUE|20250717|15:59:57.622715|S|52|21.89|0|52
C|KVUE|20250717|15:59:57.709267|S|800|21.88|0|800
C|KVUE|20250717|15:59:57.709416|S|200|21.89|0|200
C|KVUE|20250717|15:59:57.710091|S|200|21.89|0|200
C|KVUE|20250717|15:59:57.710381|S|200|21.89|0|200
C|KVUE|20250717|15:59:57.715465|S|321|21.89|0|321
C|KVUE|20250717|15:59:57.723441|S|100|21.89|0|100
C|KVUE|20250717|15:59:57.723883|S|179|21.89|0|179
C|KVUE|20250717|15:59:57.723883|S|121|21.89|0|121
C|KVUE|20250717|15:59:58.001754|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.002063|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.002293|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.003364|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.004857|S|100|21.89|0|100
C|KVUE|20250717|15:59:58.004963|S|100|21.89|0|100
C|KVUE|20250717|15:59:58.050805|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.051455|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.051758|S|200|21.885|0|200
C|KVUE|20250717|15:59:58.052263|S|200|21.885|0|200
C|KVYO|20250717|10:00:07.471253|S|42|32.09|0|42
C|KVYO|20250717|10:59:27.780617|S|1|32.14|0|1
C|KVYO|20250717|12:51:34.014326|S|120|32.2|0|120
C|KVYO|20250717|12:51:34.014345|S|50|32.2|0|50
C|KVYO|20250717|12:51:34.014416|S|50|32.2|0|50
C|KVYO|20250717|12:51:34.014489|S|50|32.2|0|50
C|KVYO|20250717|12:51:34.014549|S|30|32.2|0|30
C|KVYO|20250717|14:01:16.336459|S|33|32.08|0|33
C|KVYO|20250717|14:25:54.512694|S|1|31.91|0|1
C|KVYO|20250717|15:12:07.192772|S|3|32.01|0|3
C|KVYO|20250717|15:50:16.255686|S|50|32.01|0|50
C|KVYO|20250717|15:59:47.609266|S|65|32.1|0|65
C|KW|20250717|10:07:12.790600|S|1|7.43|0|1
C|KW|20250717|10:15:38.186319|S|1|7.43|0|1
C|KW|20250717|10:15:38.186319|S|2|7.43|0|2
C|KW|20250717|10:15:38.186319|S|2|7.43|0|2
C|KW|20250717|10:15:38.186319|S|3|7.43|0|3
C|KW|20250717|10:17:20.146347|S|1|7.42|0|1
C|KW|20250717|10:31:34.744858|S|100|7.41|0|100
C|KW|20250717|10:31:50.885708|S|100|7.41|0|100
C|KW|20250717|10:33:22.489570|S|1|7.41|0|1
C|KW|20250717|10:33:22.489571|S|1|7.41|0|1
C|KW|20250717|10:36:44.537558|S|3|7.42|0|3
C|KW|20250717|10:36:44.537558|S|2|7.42|0|2
C|KW|20250717|10:36:44.537558|S|3|7.42|0|3
C|KW|20250717|10:37:24.010824|S|1|7.41|0|1
C|KW|20250717|10:37:24.010824|S|1|7.41|0|1
C|KW|20250717|10:37:24.010824|S|1|7.41|0|1
C|KW|20250717|10:37:45.611063|S|100|7.4|0|100
C|KW|20250717|10:37:45.611063|S|1|7.4|0|1
C|KW|20250717|10:49:03.954366|S|2|7.4|0|2
C|KW|20250717|10:49:03.954367|S|1|7.4|0|1
C|KW|20250717|10:49:03.954367|S|1|7.4|0|1
C|KW|20250717|10:49:03.954367|S|1|7.4|0|1
C|KW|20250717|10:49:03.954368|S|3|7.4|0|3
C|KW|20250717|10:51:03.151035|S|1|7.39|0|1
C|KW|20250717|10:51:03.151035|S|1|7.39|0|1
C|KW|20250717|10:51:03.151036|S|2|7.39|0|2
C|KW|20250717|10:56:24.453157|S|2|7.38|0|2
C|KW|20250717|10:56:24.453158|S|1|7.38|0|1
C|KW|20250717|10:58:28.467581|S|1|7.38|0|1
C|KW|20250717|10:59:34.375948|S|1|7.38|0|1
C|KW|20250717|11:01:16.346432|S|1|7.38|0|1
C|KW|20250717|11:02:10.722673|S|1|7.38|0|1
C|KW|20250717|11:11:20.747460|S|4|7.41|0|4
C|KW|20250717|11:11:20.747460|S|3|7.41|0|3
C|KW|20250717|11:11:20.747460|S|2|7.41|0|2
C|KW|20250717|11:12:06.941240|S|1|7.41|0|1
C|KW|20250717|11:12:47.806026|S|1|7.41|0|1
C|KW|20250717|11:13:08.753723|S|4|7.405|0|4
C|KW|20250717|11:13:08.754520|S|4|7.405|0|4
C|KW|20250717|11:13:08.755262|S|4|7.405|0|4
C|KW|20250717|11:13:08.757073|S|4|7.405|0|4
C|KW|20250717|11:13:08.772620|S|4|7.405|0|4
C|KW|20250717|11:13:08.795007|S|4|7.405|0|4
C|KW|20250717|11:13:08.825850|S|4|7.405|0|4
C|KW|20250717|11:14:19.688288|S|1|7.41|0|1
C|KW|20250717|11:15:10.492177|S|4|7.4|0|4
C|KW|20250717|11:17:27.875463|S|2|7.39|0|2
C|KW|20250717|11:18:51.161609|S|2|7.39|0|2
C|KW|20250717|11:18:51.161609|S|1|7.39|0|1
C|KW|20250717|11:21:51.562160|S|5|7.42|0|5
C|KW|20250717|11:32:46.859195|S|100|7.435|0|100
C|KW|20250717|11:33:04.712451|S|1|7.43|0|1
C|KW|20250717|11:33:04.712451|S|99|7.43|0|99
C|KW|20250717|11:33:19.119174|S|1|7.43|0|1
C|KW|20250717|11:33:19.119174|S|1|7.43|0|1
C|KW|20250717|11:45:42.152444|S|1|7.43|0|1
C|KW|20250717|11:45:42.152444|S|1|7.43|0|1
C|KW|20250717|11:45:42.152444|S|2|7.43|0|2
C|KW|20250717|11:45:42.152444|S|1|7.43|0|1
C|KW|20250717|11:48:31.077321|S|1|7.43|0|1
C|KW|20250717|11:48:31.077321|S|2|7.43|0|2
C|KW|20250717|11:48:31.077321|S|1|7.43|0|1
C|KW|20250717|11:52:38.644355|S|1|7.42|0|1
C|KW|20250717|11:52:38.644356|S|1|7.42|0|1
C|KW|20250717|11:58:27.099697|S|6|7.45|0|6
C|KW|20250717|12:00:30.277852|S|2|7.45|0|2
C|KW|20250717|12:00:30.277852|S|3|7.45|0|3
C|KW|20250717|12:01:52.811916|S|1|7.45|0|1
C|KW|20250717|12:03:07.028065|S|5|7.44|0|5
C|KW|20250717|12:04:03.670826|S|1|7.44|0|1
C|KW|20250717|12:04:31.032408|S|1|7.44|0|1
C|KW|20250717|12:06:03.206284|S|1|7.44|0|1
C|KW|20250717|12:06:30.547874|S|4|7.43|0|4
C|KW|20250717|12:06:30.547874|S|2|7.43|0|2
C|KW|20250717|12:09:14.044289|S|1|7.43|0|1
C|KW|20250717|12:15:27.250645|S|5|7.42|0|5
C|KW|20250717|12:15:27.250645|S|1|7.42|0|1
C|KW|20250717|12:15:27.250645|S|1|7.42|0|1
C|KW|20250717|12:15:27.250645|S|1|7.42|0|1
C|KW|20250717|12:26:08.160410|S|1|7.4|0|1
C|KW|20250717|12:27:03.139536|S|1|7.4|0|1
C|KW|20250717|12:27:19.448195|S|1|7.4|0|1
C|KW|20250717|12:36:14.699818|S|1|7.4|0|1
C|KW|20250717|12:36:14.699818|S|6|7.4|0|6
C|KW|20250717|12:36:28.100399|S|1|7.4|0|1
C|KW|20250717|12:36:28.100399|S|100|7.4|0|100
C|KW|20250717|12:41:28.138008|S|10|7.4|0|10
C|KW|20250717|12:48:22.343931|S|22|7.38|0|22
C|KW|20250717|12:49:03.111487|S|1|7.37|0|1
C|KW|20250717|12:49:03.111487|S|100|7.37|0|100
C|KW|20250717|12:58:48.496530|S|1|7.38|0|1
C|KW|20250717|12:59:00.224044|S|7|7.38|0|7
C|KW|20250717|13:01:40.467746|S|1|7.38|0|1
C|KW|20250717|13:01:40.467746|S|1|7.38|0|1
C|KW|20250717|13:01:40.467746|S|1|7.38|0|1
C|KW|20250717|13:03:14.007318|S|100|7.38|0|100
C|KW|20250717|13:03:14.008061|S|1|7.38|0|1
C|KW|20250717|13:04:11.702085|S|100|7.38|0|100
C|KW|20250717|13:04:43.066972|S|1|7.38|0|1
C|KW|20250717|13:06:27.477805|S|30|7.39|0|30
C|KW|20250717|13:13:52.168784|S|1|7.39|0|1
C|KW|20250717|13:13:52.168785|S|99|7.39|0|99
C|KW|20250717|13:13:52.277748|S|1|7.39|0|1
C|KW|20250717|13:13:52.277748|S|2|7.39|0|2
C|KW|20250717|13:13:52.277748|S|1|7.39|0|1
C|KW|20250717|13:13:52.277749|S|3|7.39|0|3
C|KW|20250717|13:15:51.842470|S|1|7.38|0|1
C|KW|20250717|13:16:34.166094|S|100|7.39|0|100
C|KW|20250717|13:19:16.931938|S|1|7.39|0|1
C|KW|20250717|13:23:00.135787|S|1|7.38|0|1
C|KW|20250717|13:24:25.514234|S|100|7.39|0|100
C|KW|20250717|13:24:25.540896|S|30|7.4|0|30
C|KW|20250717|13:27:28.981089|S|1|7.39|0|1
C|KW|20250717|13:29:44.747011|S|84|7.39|0|84
C|KW|20250717|13:32:17.414401|S|1|7.39|0|1
C|KW|20250717|13:32:17.414402|S|1|7.39|0|1
C|KW|20250717|13:32:17.414402|S|1|7.39|0|1
C|KW|20250717|13:32:43.145521|S|1|7.39|0|1
C|KW|20250717|13:36:03.753949|S|1|7.39|0|1
C|KW|20250717|13:36:03.753949|S|1|7.39|0|1
C|KW|20250717|13:36:03.753950|S|1|7.39|0|1
C|KW|20250717|13:36:03.753950|S|2|7.39|0|2
C|KW|20250717|13:36:12.748899|S|100|7.39|0|100
C|KW|20250717|13:37:40.176422|S|1|7.39|0|1
C|KW|20250717|13:37:40.176422|S|1|7.39|0|1
C|KW|20250717|13:37:40.176423|S|2|7.39|0|2
C|KW|20250717|13:39:29.024101|S|99|7.39|0|99
C|KW|20250717|13:39:29.024101|S|1|7.39|0|1
C|KW|20250717|13:42:53.491428|S|12|7.41|0|12
C|KW|20250717|13:42:53.491429|S|1|7.41|0|1
C|KW|20250717|13:42:53.491429|S|1|7.41|0|1
C|KW|20250717|13:46:10.687813|S|1|7.42|0|1
C|KW|20250717|13:47:20.821158|S|1|7.41|0|1
C|KW|20250717|13:47:20.821158|S|1|7.41|0|1
C|KW|20250717|13:47:20.821158|S|1|7.41|0|1
C|KW|20250717|13:47:20.821159|S|97|7.41|0|97
C|KW|20250717|13:48:46.405295|S|7|7.415|0|7
C|KW|20250717|13:51:05.127128|S|5|7.42|0|5
C|KW|20250717|13:58:53.186635|S|1|7.42|0|1
C|KW|20250717|13:58:53.186635|S|1|7.42|0|1
C|KW|20250717|14:01:11.743643|S|1|7.41|0|1
C|KW|20250717|14:07:33.967846|S|1|7.42|0|1
C|KW|20250717|14:07:33.967847|S|1|7.42|0|1
C|KW|20250717|14:07:33.967847|S|1|7.42|0|1
C|KW|20250717|14:08:24.384699|S|1|7.42|0|1
C|KW|20250717|14:08:24.384700|S|1|7.42|0|1
C|KW|20250717|14:11:04.427305|S|1|7.42|0|1
C|KW|20250717|14:11:04.427305|S|1|7.42|0|1
C|KW|20250717|14:11:04.427305|S|1|7.42|0|1
C|KW|20250717|14:17:00.531698|S|1|7.42|0|1
C|KW|20250717|14:17:00.531698|S|1|7.42|0|1
C|KW|20250717|14:17:00.531698|S|1|7.42|0|1
C|KW|20250717|14:22:06.010032|S|7|7.425|0|7
C|KW|20250717|14:25:20.440620|S|100|7.42|0|100
C|KW|20250717|14:25:27.435536|S|1|7.42|0|1
C|KW|20250717|14:25:27.435536|S|1|7.42|0|1
C|KW|20250717|14:25:27.435536|S|1|7.42|0|1
C|KW|20250717|14:25:27.435537|S|3|7.42|0|3
C|KW|20250717|14:25:27.435537|S|2|7.42|0|2
C|KW|20250717|14:25:27.435537|S|4|7.42|0|4
C|KW|20250717|14:27:37.065646|S|105|7.425|0|105
C|KW|20250717|14:36:37.986561|S|1|7.43|0|1
C|KW|20250717|14:36:37.986561|S|2|7.43|0|2
C|KW|20250717|14:36:37.986561|S|2|7.43|0|2
C|KW|20250717|14:36:37.986561|S|1|7.43|0|1
C|KW|20250717|14:37:39.220223|S|1|7.43|0|1
C|KW|20250717|14:38:32.593671|S|7|7.43|0|7
C|KW|20250717|14:40:53.987618|S|1|7.43|0|1
C|KW|20250717|14:40:53.987618|S|1|7.43|0|1
C|KW|20250717|14:40:53.987619|S|1|7.43|0|1
C|KW|20250717|14:40:53.987619|S|97|7.43|0|97
C|KW|20250717|14:41:00.110305|S|3|7.43|0|3
C|KW|20250717|14:41:00.110305|S|2|7.43|0|2
C|KW|20250717|14:43:10.219661|S|1|7.44|0|1
C|KW|20250717|14:44:21.872130|S|1|7.44|0|1
C|KW|20250717|14:46:38.065985|S|100|7.44|0|100
C|KW|20250717|14:46:43.410108|S|2|7.44|0|2
C|KW|20250717|14:46:43.410108|S|1|7.44|0|1
C|KW|20250717|14:46:43.410108|S|1|7.44|0|1
C|KW|20250717|14:46:43.410109|S|95|7.44|0|95
C|KW|20250717|14:46:43.410109|S|1|7.44|0|1
C|KW|20250717|14:49:25.341742|S|2|7.44|0|2
C|KW|20250717|14:49:25.341742|S|1|7.44|0|1
C|KW|20250717|14:49:25.341743|S|2|7.44|0|2
C|KW|20250717|14:49:25.341743|S|1|7.44|0|1
C|KW|20250717|14:55:56.403375|S|7|7.45|0|7
C|KW|20250717|14:55:56.403376|S|4|7.45|0|4
C|KW|20250717|14:57:39.719262|S|8|7.46|0|8
C|KW|20250717|14:58:24.434976|S|3|7.46|0|3
C|KW|20250717|14:58:24.434976|S|2|7.46|0|2
C|KW|20250717|14:59:14.418117|S|1|7.46|0|1
C|KW|20250717|14:59:44.669546|S|1|7.46|0|1
C|KW|20250717|15:04:04.413690|S|1|7.46|0|1
C|KW|20250717|15:04:04.413691|S|2|7.46|0|2
C|KW|20250717|15:04:04.413691|S|3|7.46|0|3
C|KW|20250717|15:04:04.413691|S|1|7.46|0|1
C|KW|20250717|15:04:04.413691|S|1|7.46|0|1
C|KW|20250717|15:05:24.136564|S|1|7.45|0|1
C|KW|20250717|15:05:24.136564|S|1|7.45|0|1
C|KW|20250717|15:05:24.136564|S|1|7.45|0|1
C|KW|20250717|15:05:24.136565|S|3|7.45|0|3
C|KW|20250717|15:07:28.386744|S|100|7.46|0|100
C|KW|20250717|15:07:28.386744|S|1|7.46|0|1
C|KW|20250717|15:07:37.752592|S|1|7.46|0|1
C|KW|20250717|15:08:52.841368|S|1|7.46|0|1
C|KW|20250717|15:11:43.380267|S|7|7.465|0|7
C|KW|20250717|15:14:05.056896|S|100|7.475|0|100
C|KW|20250717|15:14:24.094541|S|100|7.47|0|100
C|KW|20250717|15:14:24.096470|S|5|7.47|0|5
C|KW|20250717|15:15:02.875912|S|1|7.47|0|1
C|KW|20250717|15:15:22.246789|S|1|7.47|0|1
C|KW|20250717|15:16:27.476352|S|12|7.47|0|12
C|KW|20250717|15:16:27.476352|S|1|7.47|0|1
C|KW|20250717|15:17:10.545004|S|1|7.47|0|1
C|KW|20250717|15:18:32.629121|S|1|7.46|0|1
C|KW|20250717|15:18:32.629122|S|1|7.46|0|1
C|KW|20250717|15:18:32.629122|S|2|7.46|0|2
C|KW|20250717|15:18:32.629122|S|1|7.46|0|1
C|KW|20250717|15:25:18.780001|S|1|7.44|0|1
C|KW|20250717|15:25:18.780002|S|99|7.44|0|99
C|KW|20250717|15:25:20.161043|S|100|7.44|0|100
C|KW|20250717|15:26:18.609327|S|6|7.45|0|6
C|KW|20250717|15:28:18.781799|S|7|7.45|0|7
C|KW|20250717|15:29:01.562971|S|1|7.45|0|1
C|KW|20250717|15:29:01.562971|S|1|7.45|0|1
C|KW|20250717|15:29:01.562971|S|1|7.45|0|1
C|KW|20250717|15:30:30.519204|S|5|7.46|0|5
C|KW|20250717|15:30:30.519204|S|3|7.46|0|3
C|KW|20250717|15:30:30.519204|S|100|7.46|0|100
C|KW|20250717|15:30:56.457553|S|92|7.46|0|92
C|KW|20250717|15:32:17.373800|S|100|7.46|0|100
C|KW|20250717|15:32:17.373801|S|1|7.46|0|1
C|KW|20250717|15:32:17.373801|S|1|7.46|0|1
C|KW|20250717|15:32:17.373801|S|1|7.46|0|1
C|KW|20250717|15:33:10.775162|S|100|7.45|0|100
C|KW|20250717|15:33:20.063918|S|1|7.45|0|1
C|KW|20250717|15:35:17.179405|S|6|7.45|0|6
C|KW|20250717|15:36:15.286801|S|5|7.45|0|5
C|KW|20250717|15:37:46.726538|S|1|7.45|0|1
C|KW|20250717|15:37:46.726538|S|3|7.45|0|3
C|KW|20250717|15:37:46.726538|S|1|7.45|0|1
C|KW|20250717|15:37:46.726538|S|3|7.45|0|3
C|KW|20250717|15:37:46.726539|S|12|7.45|0|12
C|KW|20250717|15:37:46.744734|S|33|7.45|0|33
C|KW|20250717|15:40:44.495566|S|1|7.44|0|1
C|KW|20250717|15:40:44.495567|S|2|7.44|0|2
C|KW|20250717|15:40:44.495567|S|1|7.44|0|1
C|KW|20250717|15:40:44.495567|S|1|7.44|0|1
C|KW|20250717|15:42:36.932803|S|1|7.44|0|1
C|KW|20250717|15:42:36.932804|S|99|7.44|0|99
C|KW|20250717|15:42:40.127324|S|3|7.44|0|3
C|KW|20250717|15:42:40.127324|S|1|7.44|0|1
C|KW|20250717|15:42:40.127324|S|1|7.44|0|1
C|KW|20250717|15:42:40.127324|S|41|7.44|0|41
C|KW|20250717|15:42:40.127324|S|2|7.44|0|2
C|KW|20250717|15:42:40.127325|S|47|7.44|0|47
C|KW|20250717|15:43:14.774435|S|2|7.44|0|2
C|KW|20250717|15:43:14.774435|S|1|7.44|0|1
C|KW|20250717|15:43:14.786531|S|3|7.44|0|3
C|KW|20250717|15:43:42.152334|S|100|7.44|0|100
C|KW|20250717|15:43:42.152334|S|1|7.44|0|1
C|KW|20250717|15:44:00.967106|S|100|7.44|0|100
C|KW|20250717|15:44:04.983032|S|100|7.44|0|100
C|KW|20250717|15:44:54.172885|S|7|7.44|0|7
C|KW|20250717|15:50:27.128642|S|1|7.43|0|1
C|KW|20250717|15:50:27.128643|S|1|7.43|0|1
C|KW|20250717|15:50:27.128643|S|8|7.43|0|8
C|KW|20250717|15:50:27.128643|S|3|7.43|0|3
C|KW|20250717|15:50:27.128643|S|3|7.43|0|3
C|KW|20250717|15:50:27.128644|S|8|7.43|0|8
C|KW|20250717|15:50:55.471214|S|1|7.42|0|1
C|KW|20250717|15:50:56.480290|S|11|7.42|0|11
C|KW|20250717|15:50:58.042061|S|1|7.42|0|1
C|KW|20250717|15:53:07.378783|S|6|7.41|0|6
C|KW|20250717|15:54:50.049552|S|9|7.41|0|9
C|KW|20250717|15:54:50.049552|S|1|7.41|0|1
C|KW|20250717|15:56:53.308742|S|12|7.405|0|12
C|KW|20250717|15:57:23.431908|S|4|7.41|0|4
C|KW|20250717|15:57:35.190758|S|1|7.41|0|1
C|KW|20250717|15:57:35.787768|S|1|7.41|0|1
C|KW|20250717|15:57:36.873269|S|1|7.41|0|1
C|KW|20250717|15:57:37.911626|S|1|7.41|0|1
C|KW|20250717|15:57:38.915117|S|1|7.41|0|1
C|KW|20250717|15:57:44.199897|S|1|7.41|0|1
C|KW|20250717|15:57:44.921159|S|1|7.41|0|1
C|KW|20250717|15:57:46.542614|S|1|7.41|0|1
C|KW|20250717|15:57:47.226923|S|1|7.41|0|1
C|KW|20250717|15:57:48.417031|S|1|7.41|0|1
C|KW|20250717|15:57:50.083850|S|2|7.41|0|2
C|KW|20250717|15:57:51.076730|S|1|7.41|0|1
C|KW|20250717|15:57:52.397529|S|1|7.41|0|1
C|KW|20250717|15:57:53.115051|S|1|7.41|0|1
C|KW|20250717|15:57:54.711455|S|1|7.41|0|1
C|KW|20250717|15:57:55.877717|S|1|7.41|0|1
C|KW|20250717|15:57:56.969110|S|1|7.41|0|1
C|KW|20250717|15:57:58.742313|S|2|7.41|0|2
C|KW|20250717|15:58:04.630727|S|10|7.4|0|10
C|KW|20250717|15:58:04.630727|S|1|7.4|0|1
C|KW|20250717|15:58:04.630727|S|15|7.4|0|15
C|KW|20250717|15:58:04.630727|S|10|7.4|0|10
C|KW|20250717|15:58:04.630727|S|52|7.4|0|52
C|KW|20250717|15:58:04.630728|S|12|7.4|0|12
C|KW|20250717|15:58:33.620029|S|100|7.41|0|100
C|KW|20250717|15:58:33.620375|S|100|7.41|0|100
C|KW|20250717|15:58:48.562154|S|1|7.405|0|1
C|KW|20250717|15:58:48.662451|S|53|7.405|0|53
C|KW|20250717|15:58:50.893454|S|1|7.405|0|1
C|KW|20250717|15:58:52.648984|S|1|7.405|0|1
C|KW|20250717|15:59:17.801616|S|5|7.41|0|5
C|KW|20250717|15:59:40.026610|S|26|7.41|0|26
C|KW|20250717|15:59:40.026610|S|5|7.41|0|5
C|KW|20250717|15:59:40.026611|S|47|7.41|0|47
C|KW|20250717|15:59:40.026611|S|22|7.41|0|22
C|KW|20250717|15:59:44.200401|S|100|7.4|0|100
C|KW|20250717|15:59:46.153636|S|100|7.4|0|100
C|KW|20250717|15:59:48.795594|S|78|7.39|0|78
C|KW|20250717|15:59:50.302723|S|7|7.39|0|7
C|KW|20250717|15:59:51.153720|S|32|7.39|0|32
C|KW|20250717|15:59:54.599016|S|100|7.39|0|100
C|KW|20250717|15:59:57.551648|S|8|7.39|0|8
C|KWEB|20250717|09:33:19.557894|S|1|35.31|0|1
C|KWEB|20250717|09:34:49.315486|S|7|35.3|0|7
C|KWEB|20250717|09:35:35.749562|S|55|35.32|0|55
C|KWEB|20250717|09:35:35.749587|S|45|35.32|0|45
C|KWEB|20250717|09:36:27.557878|S|1|35.29|0|1
C|KWEB|20250717|09:39:46.637625|S|400|35.3|0|400
C|KWEB|20250717|09:39:56.079416|S|22|35.32|0|22
C|KWEB|20250717|09:43:19.903738|S|100|35.26|0|100
C|KWEB|20250717|09:43:20.194938|S|100|35.255|0|100
C|KWEB|20250717|09:43:35.824448|S|268|35.23|0|268
C|KWEB|20250717|09:43:35.824466|S|118|35.23|0|118
C|KWEB|20250717|09:44:33.317912|S|300|35.25|0|300
C|KWEB|20250717|09:45:02.059994|S|40|35.25|0|40
C|KWEB|20250717|09:45:02.079290|S|60|35.25|0|60
C|KWEB|20250717|09:46:51.027876|S|43|35.32|0|43
C|KWEB|20250717|09:46:51.027999|S|189|35.32|0|189
C|KWEB|20250717|09:46:51.028007|S|53|35.32|0|53
C|KWEB|20250717|09:46:51.028020|S|70|35.32|0|70
C|KWEB|20250717|09:46:51.028032|S|38|35.32|0|38
C|KWEB|20250717|09:46:51.028054|S|47|35.32|0|47
C|KWEB|20250717|09:50:44.547181|S|102|35.33|0|102
C|KWEB|20250717|09:51:08.778487|S|536|35.34|0|536
C|KWEB|20250717|09:51:11.352265|S|246|35.34|0|246
C|KWEB|20250717|09:51:11.352265|S|19|35.34|0|19
C|KWEB|20250717|09:51:11.352764|S|335|35.34|0|335
C|KWEB|20250717|09:52:37.512144|S|200|35.38|0|200
C|KWEB|20250717|09:52:59.879259|S|265|35.38|0|265
C|KWEB|20250717|09:52:59.879338|S|235|35.38|0|235
C|KWEB|20250717|09:52:59.927193|S|61|35.38|0|61
C|KWEB|20250717|09:54:42.747481|S|277|35.36|0|277
C|KWEB|20250717|09:55:49.962403|S|60|35.38|0|60
C|KWEB|20250717|09:57:01.599339|S|184|35.39|0|184
C|KWEB|20250717|09:57:58.952864|S|200|35.37|0|200
C|KWEB|20250717|09:58:47.223711|S|67|35.39|0|67
C|KWEB|20250717|09:58:47.223781|S|188|35.39|0|188
C|KWEB|20250717|09:58:48.809662|S|191|35.39|0|191
C|KWEB|20250717|10:01:47.374157|S|300|35.41|0|300
C|KWEB|20250717|10:01:47.374163|S|59|35.41|0|59
C|KWEB|20250717|10:02:47.630444|S|36|35.42|0|36
C|KWEB|20250717|10:02:48.026754|S|37|35.42|0|37
C|KWEB|20250717|10:02:48.026760|S|53|35.42|0|53
C|KWEB|20250717|10:02:48.026799|S|210|35.42|0|210
C|KWEB|20250717|10:03:41.848914|S|200|35.42|0|200
C|KWEB|20250717|10:03:45.269345|S|200|35.42|0|200
C|KWEB|20250717|10:05:20.940533|S|200|35.39|0|200
C|KWEB|20250717|10:05:27.136444|S|200|35.38|0|200
C|KWEB|20250717|10:06:33.510251|S|200|35.4|0|200
C|KWEB|20250717|10:06:33.510260|S|200|35.4|0|200
C|KWEB|20250717|10:06:37.512856|S|200|35.4|0|200
C|KWEB|20250717|10:06:48.963072|S|13|35.39|0|13
C|KWEB|20250717|10:06:48.963072|S|37|35.39|0|37
C|KWEB|20250717|10:07:07.074567|S|200|35.38|0|200
C|KWEB|20250717|10:08:54.378419|S|111|35.46|0|111
C|KWEB|20250717|10:09:29.885751|S|38|35.43|0|38
C|KWEB|20250717|10:09:29.886441|S|55|35.43|0|55
C|KWEB|20250717|10:09:29.886556|S|93|35.43|0|93
C|KWEB|20250717|10:09:29.886608|S|189|35.43|0|189
C|KWEB|20250717|10:09:29.886618|S|411|35.43|0|411
C|KWEB|20250717|10:09:49.599514|S|41|35.4|0|41
C|KWEB|20250717|10:09:49.599520|S|104|35.4|0|104
C|KWEB|20250717|10:11:16.022329|S|35|35.39|0|35
C|KWEB|20250717|10:11:16.022568|S|37|35.39|0|37
C|KWEB|20250717|10:11:16.023246|S|38|35.39|0|38
C|KWEB|20250717|10:11:38.838555|S|200|35.38|0|200
C|KWEB|20250717|10:15:10.204875|S|7|35.37|0|7
C|KWEB|20250717|10:19:30.863262|S|108|35.41|0|108
C|KWEB|20250717|10:20:06.641351|S|758|35.41|0|758
C|KWEB|20250717|10:20:25.295466|S|200|35.41|0|200
C|KWEB|20250717|10:20:48.252429|S|95|35.4|0|95
C|KWEB|20250717|10:20:48.252543|S|82|35.4|0|82
C|KWEB|20250717|10:20:59.427113|S|157|35.41|0|157
C|KWEB|20250717|10:21:13.552614|S|45|35.41|0|45
C|KWEB|20250717|10:21:13.552623|S|55|35.41|0|55
C|KWEB|20250717|10:21:26.209393|S|100|35.41|0|100
C|KWEB|20250717|10:21:26.217612|S|66|35.41|0|66
C|KWEB|20250717|10:21:26.217621|S|34|35.41|0|34
C|KWEB|20250717|10:21:27.672765|S|100|35.41|0|100
C|KWEB|20250717|10:21:34.833647|S|49|35.41|0|49
C|KWEB|20250717|10:21:34.833669|S|51|35.41|0|51
C|KWEB|20250717|10:24:23.692943|S|200|35.38|0|200
C|KWEB|20250717|10:25:44.781325|S|100|35.39|0|100
C|KWEB|20250717|10:25:44.782433|S|100|35.39|0|100
C|KWEB|20250717|10:25:44.782440|S|44|35.39|0|44
C|KWEB|20250717|10:25:44.782467|S|2|35.39|0|2
C|KWEB|20250717|10:25:44.782493|S|100|35.39|0|100
C|KWEB|20250717|10:25:44.782514|S|45|35.39|0|45
C|KWEB|20250717|10:25:44.782514|S|100|35.39|0|100
C|KWEB|20250717|10:25:44.782530|S|41|35.39|0|41
C|KWEB|20250717|10:26:34.803224|S|75|35.39|0|75
C|KWEB|20250717|10:26:34.803318|S|1125|35.39|0|1125
C|KWEB|20250717|10:30:40.814709|S|100|35.445|0|100
C|KWEB|20250717|10:34:57.185190|S|24|35.47|0|24
C|KWEB|20250717|10:37:33.131490|S|50|35.51|0|50
C|KWEB|20250717|10:38:12.065566|S|79|35.5|0|79
C|KWEB|20250717|10:40:01.968549|S|140|35.51|0|140
C|KWEB|20250717|10:40:01.968675|S|56|35.51|0|56
C|KWEB|20250717|10:40:38.066797|S|214|35.51|0|214
C|KWEB|20250717|10:40:58.302924|S|81|35.52|0|81
C|KWEB|20250717|10:40:59.426613|S|127|35.52|0|127
C|KWEB|20250717|10:40:59.426622|S|67|35.52|0|67
C|KWEB|20250717|10:42:49.685312|S|106|35.54|0|106
C|KWEB|20250717|10:44:24.275253|S|400|35.55|0|400
C|KWEB|20250717|10:47:11.278775|S|68|35.54|0|68
C|KWEB|20250717|10:47:11.278782|S|31|35.54|0|31
C|KWEB|20250717|10:48:20.347572|S|45|35.57|0|45
C|KWEB|20250717|10:48:20.347579|S|41|35.57|0|41
C|KWEB|20250717|10:48:20.347664|S|14|35.57|0|14
C|KWEB|20250717|10:49:54.302897|S|1300|35.58|0|1300
C|KWEB|20250717|10:50:16.835221|S|154|35.59|0|154
C|KWEB|20250717|10:50:50.186425|S|208|35.59|0|208
C|KWEB|20250717|10:50:50.186677|S|46|35.59|0|46
C|KWEB|20250717|10:51:36.943820|S|81|35.61|0|81
C|KWEB|20250717|10:51:36.943884|S|100|35.61|0|100
C|KWEB|20250717|10:51:36.944552|S|100|35.61|0|100
C|KWEB|20250717|10:51:36.946003|S|100|35.61|0|100
C|KWEB|20250717|10:51:36.946060|S|19|35.61|0|19
C|KWEB|20250717|10:51:56.256076|S|39|35.61|0|39
C|KWEB|20250717|10:51:56.256196|S|10|35.61|0|10
C|KWEB|20250717|10:51:56.256196|S|61|35.61|0|61
C|KWEB|20250717|10:51:56.256281|S|42|35.61|0|42
C|KWEB|20250717|10:53:25.336518|S|300|35.64|0|300
C|KWEB|20250717|10:53:25.336527|S|210|35.64|0|210
C|KWEB|20250717|10:53:25.336577|S|40|35.64|0|40
C|KWEB|20250717|10:53:30.349106|S|740|35.64|0|740
C|KWEB|20250717|10:53:34.277993|S|284|35.64|0|284
C|KWEB|20250717|10:54:05.722195|S|740|35.63|0|740
C|KWEB|20250717|10:54:05.722202|S|87|35.63|0|87
C|KWEB|20250717|10:54:05.722271|S|273|35.63|0|273
C|KWEB|20250717|10:54:12.947456|S|900|35.63|0|900
C|KWEB|20250717|10:54:12.948652|S|700|35.63|0|700
C|KWEB|20250717|10:54:12.948652|S|200|35.63|0|200
C|KWEB|20250717|10:56:07.249848|S|400|35.61|0|400
C|KWEB|20250717|10:57:47.338671|S|200|35.61|0|200
C|KWEB|20250717|10:57:57.044226|S|15|35.64|0|15
C|KWEB|20250717|10:58:16.493849|S|85|35.65|0|85
C|KWEB|20250717|10:58:16.494112|S|46|35.65|0|46
C|KWEB|20250717|10:58:16.494215|S|69|35.65|0|69
C|KWEB|20250717|10:59:08.814349|S|200|35.65|0|200
C|KWEB|20250717|10:59:48.529422|S|200|35.66|0|200
C|KWEB|20250717|10:59:49.351342|S|46|35.66|0|46
C|KWEB|20250717|10:59:49.357122|S|80|35.66|0|80
C|KWEB|20250717|10:59:49.479217|S|32|35.66|0|32
C|KWEB|20250717|10:59:49.479280|S|42|35.66|0|42
C|KWEB|20250717|11:00:43.147229|S|400|35.64|0|400
C|KWEB|20250717|11:01:41.801414|S|400|35.65|0|400
C|KWEB|20250717|11:01:42.331072|S|200|35.65|0|200
C|KWEB|20250717|11:02:00.740917|S|35|35.67|0|35
C|KWEB|20250717|11:02:00.740925|S|47|35.67|0|47
C|KWEB|20250717|11:02:00.740935|S|118|35.67|0|118
C|KWEB|20250717|11:02:00.740935|S|18|35.67|0|18
C|KWEB|20250717|11:02:03.499130|S|174|35.67|0|174
C|KWEB|20250717|11:02:29.778147|S|3|35.69|0|3
C|KWEB|20250717|11:02:29.778153|S|1|35.69|0|1
C|KWEB|20250717|11:02:29.778161|S|296|35.69|0|296
C|KWEB|20250717|11:02:41.883540|S|700|35.69|0|700
C|KWEB|20250717|11:03:23.663714|S|300|35.69|0|300
C|KWEB|20250717|11:03:23.663761|S|18|35.69|0|18
C|KWEB|20250717|11:05:10.503445|S|300|35.68|0|300
C|KWEB|20250717|11:05:40.865927|S|45|35.68|0|45
C|KWEB|20250717|11:06:04.141084|S|1|35.7|0|1
C|KWEB|20250717|11:09:01.998681|S|40|35.73|0|40
C|KWEB|20250717|11:09:02.000615|S|44|35.73|0|44
C|KWEB|20250717|11:09:02.000740|S|44|35.73|0|44
C|KWEB|20250717|11:09:02.002345|S|32|35.73|0|32
C|KWEB|20250717|11:09:02.004063|S|36|35.73|0|36
C|KWEB|20250717|11:09:02.004881|S|4|35.73|0|4
C|KWEB|20250717|11:11:15.597009|S|1209|35.68|0|1209
C|KWEB|20250717|11:12:47.300240|S|200|35.65|0|200
C|KWEB|20250717|11:13:30.710098|S|18|35.65|0|18
C|KWEB|20250717|11:13:50.155320|S|1018|35.64|0|1018
C|KWEB|20250717|11:14:17.849798|S|482|35.63|0|482
C|KWEB|20250717|11:15:15.473657|S|300|35.62|0|300
C|KWEB|20250717|11:15:15.473674|S|900|35.62|0|900
C|KWEB|20250717|11:15:15.487767|S|73|35.62|0|73
C|KWEB|20250717|11:16:00.966205|S|133|35.64|0|133
C|KWEB|20250717|11:16:00.966661|S|155|35.64|0|155
C|KWEB|20250717|11:16:00.966672|S|100|35.64|0|100
C|KWEB|20250717|11:16:00.966672|S|500|35.64|0|500
C|KWEB|20250717|11:16:00.966718|S|212|35.64|0|212
C|KWEB|20250717|11:16:00.966774|S|100|35.64|0|100
C|KWEB|20250717|11:16:00.966794|S|100|35.64|0|100
C|KWEB|20250717|11:16:00.966827|S|49|35.64|0|49
C|KWEB|20250717|11:16:00.966840|S|50|35.64|0|50
C|KWEB|20250717|11:16:00.966840|S|39|35.64|0|39
C|KWEB|20250717|11:16:22.765962|S|100|35.64|0|100
C|KWEB|20250717|11:16:27.877188|S|1100|35.64|0|1100
C|KWEB|20250717|11:17:14.979535|S|910|35.645|0|910
C|KWEB|20250717|11:17:36.680870|S|400|35.63|0|400
C|KWEB|20250717|11:17:36.680970|S|622|35.63|0|622
C|KWEB|20250717|11:17:36.681095|S|400|35.63|0|400
C|KWEB|20250717|11:17:36.681095|S|78|35.63|0|78
C|KWEB|20250717|11:17:47.605944|S|100|35.62|0|100
C|KWEB|20250717|11:17:47.606010|S|100|35.62|0|100
C|KWEB|20250717|11:18:12.201952|S|300|35.62|0|300
C|KWEB|20250717|11:18:12.201967|S|484|35.62|0|484
C|KWEB|20250717|11:18:54.544951|S|70|35.62|0|70
C|KWEB|20250717|11:19:03.799898|S|1000|35.61|0|1000
C|KWEB|20250717|11:19:03.800098|S|900|35.61|0|900
C|KWEB|20250717|11:19:03.800155|S|100|35.61|0|100
C|KWEB|20250717|11:20:02.676688|S|75|35.58|0|75
C|KWEB|20250717|11:22:07.381510|S|200|35.58|0|200
C|KWEB|20250717|11:24:49.738261|S|172|35.56|0|172
C|KWEB|20250717|11:27:34.408631|S|854|35.61|0|854
C|KWEB|20250717|11:27:44.217350|S|1435|35.63|0|1435
C|KWEB|20250717|11:27:44.217382|S|165|35.63|0|165
C|KWEB|20250717|11:27:44.217511|S|79|35.63|0|79
C|KWEB|20250717|11:27:44.217581|S|1356|35.63|0|1356
C|KWEB|20250717|11:27:44.218266|S|100|35.63|0|100
C|KWEB|20250717|11:27:44.218346|S|1500|35.63|0|1500
C|KWEB|20250717|11:27:44.219346|S|100|35.63|0|100
C|KWEB|20250717|11:27:44.220968|S|1500|35.63|0|1500
C|KWEB|20250717|11:27:44.226238|S|100|35.63|0|100
C|KWEB|20250717|11:27:44.706078|S|100|35.63|0|100
C|KWEB|20250717|11:27:48.979547|S|100|35.63|0|100
C|KWEB|20250717|11:27:52.019170|S|100|35.63|0|100
C|KWEB|20250717|11:27:52.019223|S|299|35.63|0|299
C|KWEB|20250717|11:27:52.019229|S|596|35.63|0|596
C|KWEB|20250717|11:28:27.293866|S|300|35.65|0|300
C|KWEB|20250717|11:28:27.293866|S|1600|35.645|0|1600
C|KWEB|20250717|11:28:27.588760|E|403|35.65|0|403
C|KWEB|20250717|11:28:35.900319|S|100|35.65|0|100
C|KWEB|20250717|11:28:36.431628|S|100|35.65|0|100
C|KWEB|20250717|11:30:54.285919|S|100|35.65|0|100
C|KWEB|20250717|11:31:07.803187|S|400|35.65|0|400
C|KWEB|20250717|11:31:13.750422|S|100|35.65|0|100
C|KWEB|20250717|11:32:42.532062|S|200|35.63|0|200
C|KWEB|20250717|11:38:48.747958|S|100|35.66|0|100
C|KWEB|20250717|11:40:08.623496|S|100|35.66|0|100
C|KWEB|20250717|11:40:20.454225|S|37|35.66|0|37
C|KWEB|20250717|11:40:29.166876|S|32|35.66|0|32
C|KWEB|20250717|11:40:29.181961|S|31|35.66|0|31
C|KWEB|20250717|11:40:29.181972|S|32|35.66|0|32
C|KWEB|20250717|11:40:29.182149|S|63|35.66|0|63
C|KWEB|20250717|11:40:29.182608|S|82|35.66|0|82
C|KWEB|20250717|11:40:29.182617|S|80|35.66|0|80
C|KWEB|20250717|11:40:40.776904|S|80|35.66|0|80
C|KWEB|20250717|11:41:56.471844|S|100|35.67|0|100
C|KWEB|20250717|11:42:09.562249|S|88|35.69|0|88
C|KWEB|20250717|11:42:09.562311|S|40|35.69|0|40
C|KWEB|20250717|11:42:09.566680|S|60|35.69|0|60
C|KWEB|20250717|11:42:09.566687|S|283|35.69|0|283
C|KWEB|20250717|11:42:09.566694|S|83|35.69|0|83
C|KWEB|20250717|11:42:17.269900|S|100|35.69|0|100
C|KWEB|20250717|11:42:33.032443|S|100|35.68|0|100
C|KWEB|20250717|11:42:39.010835|S|342|35.69|0|342
C|KWEB|20250717|11:42:40.270100|S|100|35.68|0|100
C|KWEB|20250717|11:42:41.351160|S|100|35.68|0|100
C|KWEB|20250717|11:42:41.351514|S|100|35.68|0|100
C|KWEB|20250717|11:42:45.540178|S|100|35.68|0|100
C|KWEB|20250717|11:42:46.081843|S|100|35.68|0|100
C|KWEB|20250717|11:42:46.647294|S|100|35.68|0|100
C|KWEB|20250717|11:42:47.198009|S|100|35.68|0|100
C|KWEB|20250717|11:42:47.198029|S|100|35.68|0|100
C|KWEB|20250717|11:42:47.748541|S|100|35.68|0|100
C|KWEB|20250717|11:42:48.293461|S|100|35.68|0|100
C|KWEB|20250717|11:42:48.824328|S|100|35.685|0|100
C|KWEB|20250717|11:42:48.824353|S|100|35.685|0|100
C|KWEB|20250717|11:42:49.951062|S|100|35.685|0|100
C|KWEB|20250717|11:42:50.483814|S|100|35.685|0|100
C|KWEB|20250717|11:42:50.484135|S|100|35.685|0|100
C|KWEB|20250717|11:42:51.037999|S|100|35.68|0|100
C|KWEB|20250717|11:42:51.443889|S|100|35.68|0|100
C|KWEB|20250717|11:42:51.827353|S|100|35.68|0|100
C|KWEB|20250717|11:42:52.873772|S|100|35.68|0|100
C|KWEB|20250717|11:42:53.312055|S|100|35.68|0|100
C|KWEB|20250717|11:42:53.700146|S|100|35.68|0|100
C|KWEB|20250717|11:42:54.155837|S|100|35.68|0|100
C|KWEB|20250717|11:42:55.336981|S|100|35.68|0|100
C|KWEB|20250717|11:42:55.757646|S|100|35.68|0|100
C|KWEB|20250717|11:42:56.156757|S|100|35.68|0|100
C|KWEB|20250717|11:42:56.834339|S|100|35.68|0|100
C|KWEB|20250717|11:42:57.220862|S|100|35.68|0|100
C|KWEB|20250717|11:42:57.640388|S|100|35.68|0|100
C|KWEB|20250717|11:42:58.876476|S|100|35.68|0|100
C|KWEB|20250717|11:42:59.308149|S|100|35.68|0|100
C|KWEB|20250717|11:43:05.343458|S|100|35.68|0|100
C|KWEB|20250717|11:43:08.635588|S|100|35.68|0|100
C|KWEB|20250717|11:43:08.636080|S|98|35.68|0|98
C|KWEB|20250717|11:43:08.636090|S|2|35.68|0|2
C|KWEB|20250717|11:43:11.442357|S|100|35.685|0|100
C|KWEB|20250717|11:43:11.793806|S|100|35.685|0|100
C|KWEB|20250717|11:43:12.122498|S|100|35.685|0|100
C|KWEB|20250717|11:43:12.481366|S|100|35.685|0|100
C|KWEB|20250717|11:43:12.823955|S|100|35.685|0|100
C|KWEB|20250717|11:43:13.145685|S|100|35.685|0|100
C|KWEB|20250717|11:43:13.524821|S|100|35.685|0|100
C|KWEB|20250717|11:43:13.863316|S|100|35.685|0|100
C|KWEB|20250717|11:44:10.765816|S|100|35.68|0|100
C|KWEB|20250717|11:44:10.787736|S|40|35.68|0|40
C|KWEB|20250717|11:44:10.787766|S|60|35.68|0|60
C|KWEB|20250717|11:44:41.675019|S|1|35.695|0|1
C|KWEB|20250717|11:44:42.948520|S|100|35.69|0|100
C|KWEB|20250717|11:44:43.477521|S|100|35.69|0|100
C|KWEB|20250717|11:44:43.877984|S|100|35.69|0|100
C|KWEB|20250717|11:44:44.278406|S|100|35.69|0|100
C|KWEB|20250717|11:44:44.622457|S|100|35.69|0|100
C|KWEB|20250717|11:44:45.038007|S|100|35.69|0|100
C|KWEB|20250717|11:44:45.579747|S|100|35.69|0|100
C|KWEB|20250717|11:44:47.907705|S|100|35.69|0|100
C|KWEB|20250717|11:44:48.256607|S|100|35.69|0|100
C|KWEB|20250717|11:44:48.683101|S|100|35.695|0|100
C|KWEB|20250717|11:44:51.713764|S|100|35.695|0|100
C|KWEB|20250717|11:44:52.038046|S|100|35.695|0|100
C|KWEB|20250717|11:45:31.772643|S|200|35.715|0|200
C|KWEB|20250717|11:45:34.160232|S|100|35.71|0|100
C|KWEB|20250717|11:45:34.830212|S|100|35.71|0|100
C|KWEB|20250717|11:45:35.165152|S|100|35.71|0|100
C|KWEB|20250717|11:45:35.626624|S|100|35.71|0|100
C|KWEB|20250717|11:45:36.135915|S|100|35.71|0|100
C|KWEB|20250717|11:45:36.787142|S|100|35.71|0|100
C|KWEB|20250717|11:45:39.461936|S|100|35.71|0|100
C|KWEB|20250717|11:45:40.867104|S|100|35.71|0|100
C|KWEB|20250717|11:45:41.241695|S|100|35.71|0|100
C|KWEB|20250717|11:45:41.615557|S|100|35.71|0|100
C|KWEB|20250717|11:45:41.942501|S|100|35.71|0|100
C|KWEB|20250717|11:45:44.683279|S|100|35.71|0|100
C|KWEB|20250717|11:46:12.069646|S|200|35.7|0|200
C|KWEB|20250717|11:46:13.192792|S|400|35.7|0|400
C|KWEB|20250717|11:46:27.414109|S|100|35.7|0|100
C|KWEB|20250717|11:46:36.988909|S|400|35.69|0|400
C|KWEB|20250717|11:46:45.773045|S|3500|35.69|0|3500
C|KWEB|20250717|11:46:45.773084|S|1900|35.69|0|1900
C|KWEB|20250717|11:46:45.773246|S|17|35.69|0|17
C|KWEB|20250717|11:46:45.773246|S|100|35.69|0|100
C|KWEB|20250717|11:46:45.773247|S|5|35.69|0|5
C|KWEB|20250717|11:46:45.773249|S|2|35.69|0|2
C|KWEB|20250717|11:47:01.683699|S|100|35.68|0|100
C|KWEB|20250717|11:47:01.796787|S|80|35.68|0|80
C|KWEB|20250717|11:47:01.817222|S|68|35.68|0|68
C|KWEB|20250717|11:47:06.591377|S|2000|35.69|0|2000
C|KWEB|20250717|11:47:06.592587|S|600|35.69|0|600
C|KWEB|20250717|11:47:06.592587|S|100|35.69|0|100
C|KWEB|20250717|11:47:15.130221|S|132|35.69|0|132
C|KWEB|20250717|11:47:31.571911|S|36|35.69|0|36
C|KWEB|20250717|11:47:31.571931|S|116|35.69|0|116
C|KWEB|20250717|11:47:31.571941|S|58|35.69|0|58
C|KWEB|20250717|11:48:47.689632|S|100|35.69|0|100
C|KWEB|20250717|11:48:49.247150|S|100|35.69|0|100
C|KWEB|20250717|11:48:51.591715|S|100|35.69|0|100
C|KWEB|20250717|11:48:51.591845|S|80|35.69|0|80
C|KWEB|20250717|11:48:53.051138|S|100|35.69|0|100
C|KWEB|20250717|11:48:53.627257|S|80|35.69|0|80
C|KWEB|20250717|11:48:54.515391|S|100|35.69|0|100
C|KWEB|20250717|11:48:55.954317|S|100|35.69|0|100
C|KWEB|20250717|11:48:56.477151|S|158|35.69|0|158
C|KWEB|20250717|11:49:01.049207|S|100|35.69|0|100
C|KWEB|20250717|11:49:02.461350|S|100|35.69|0|100
C|KWEB|20250717|11:49:06.840680|S|100|35.69|0|100
C|KWEB|20250717|11:49:06.840753|S|940|35.69|0|940
C|KWEB|20250717|11:49:41.806677|S|100|35.7|0|100
C|KWEB|20250717|11:49:43.104488|S|100|35.7|0|100
C|KWEB|20250717|11:49:47.168310|S|100|35.7|0|100
C|KWEB|20250717|11:49:48.504955|S|100|35.7|0|100
C|KWEB|20250717|11:49:49.811700|S|100|35.7|0|100
C|KWEB|20250717|11:49:53.218401|S|100|35.7|0|100
C|KWEB|20250717|11:50:09.129382|S|56|35.7|0|56
C|KWEB|20250717|11:51:01.244872|S|44|35.72|0|44
C|KWEB|20250717|11:51:12.116689|S|100|35.73|0|100
C|KWEB|20250717|11:55:20.632992|S|100|35.745|0|100
C|KWEB|20250717|11:55:39.927390|S|100|35.75|0|100
C|KWEB|20250717|11:55:40.297522|S|100|35.75|0|100
C|KWEB|20250717|11:56:13.821193|S|100|35.75|0|100
C|KWEB|20250717|11:56:15.465708|S|100|35.75|0|100
C|KWEB|20250717|11:56:17.067260|S|100|35.75|0|100
C|KWEB|20250717|11:56:20.669751|S|100|35.75|0|100
C|KWEB|20250717|11:56:22.272454|S|100|35.75|0|100
C|KWEB|20250717|11:56:49.624632|S|100|35.755|0|100
C|KWEB|20250717|12:00:04.305235|S|100|35.74|0|100
C|KWEB|20250717|12:00:04.597425|S|900|35.74|0|900
C|KWEB|20250717|12:00:06.524951|S|800|35.74|0|800
C|KWEB|20250717|12:00:06.524995|S|100|35.74|0|100
C|KWEB|20250717|12:00:06.525103|S|106|35.74|0|106
C|KWEB|20250717|12:00:06.525103|S|200|35.74|0|200
C|KWEB|20250717|12:00:17.493387|S|100|35.74|0|100
C|KWEB|20250717|12:03:03.733808|S|100|35.73|0|100
C|KWEB|20250717|12:03:13.519983|S|100|35.73|0|100
C|KWEB|20250717|12:03:24.308839|S|100|35.73|0|100
C|KWEB|20250717|12:03:29.520547|S|100|35.73|0|100
C|KWEB|20250717|12:05:18.939542|S|9|35.69|0|9
C|KWEB|20250717|12:06:54.786598|S|100|35.675|0|100
C|KWEB|20250717|12:06:58.903086|S|100|35.67|0|100
C|KWEB|20250717|12:07:03.013276|S|100|35.675|0|100
C|KWEB|20250717|12:07:03.013351|S|100|35.67|0|100
C|KWEB|20250717|12:07:12.035034|S|424|35.68|0|424
C|KWEB|20250717|12:07:20.723289|S|100|35.67|0|100
C|KWEB|20250717|12:07:26.262884|S|100|35.67|0|100
C|KWEB|20250717|12:07:33.056384|S|100|35.68|0|100
C|KWEB|20250717|12:07:34.972032|S|100|35.68|0|100
C|KWEB|20250717|12:07:35.915270|S|100|35.68|0|100
C|KWEB|20250717|12:07:37.106038|S|100|35.68|0|100
C|KWEB|20250717|12:07:41.268206|S|100|35.68|0|100
C|KWEB|20250717|12:09:10.248748|S|100|35.68|0|100
C|KWEB|20250717|12:09:11.254649|S|100|35.68|0|100
C|KWEB|20250717|12:10:02.034514|S|100|35.68|0|100
C|KWEB|20250717|12:10:03.350417|S|100|35.68|0|100
C|KWEB|20250717|12:12:20.761154|S|100|35.685|0|100
C|KWEB|20250717|12:12:29.673910|S|100|35.68|0|100
C|KWEB|20250717|12:12:53.602458|S|100|35.68|0|100
C|KWEB|20250717|12:12:54.966012|S|100|35.68|0|100
C|KWEB|20250717|12:12:56.384591|S|100|35.68|0|100
C|KWEB|20250717|12:13:14.203534|S|100|35.68|0|100
C|KWEB|20250717|12:19:28.189935|S|100|35.67|0|100
C|KWEB|20250717|12:19:28.752649|S|100|35.67|0|100
C|KWEB|20250717|12:19:29.339803|S|100|35.67|0|100
C|KWEB|20250717|12:19:33.037476|S|100|35.67|0|100
C|KWEB|20250717|12:19:49.362135|S|100|35.67|0|100
C|KWEB|20250717|12:19:49.913670|S|100|35.67|0|100
C|KWEB|20250717|12:19:52.032194|S|100|35.67|0|100
C|KWEB|20250717|12:19:52.651555|S|100|35.67|0|100
C|KWEB|20250717|12:19:56.186806|S|100|35.67|0|100
C|KWEB|20250717|12:19:56.728151|S|100|35.67|0|100
C|KWEB|20250717|12:19:58.706482|S|100|35.67|0|100
C|KWEB|20250717|12:19:59.272194|S|100|35.67|0|100
C|KWEB|20250717|12:19:59.872856|S|100|35.67|0|100
C|KWEB|20250717|12:20:00.415953|S|100|35.67|0|100
C|KWEB|20250717|12:20:00.974182|S|100|35.67|0|100
C|KWEB|20250717|12:20:01.527471|S|100|35.67|0|100
C|KWEB|20250717|12:20:02.075451|S|100|35.67|0|100
C|KWEB|20250717|12:20:06.318352|S|100|35.67|0|100
C|KWEB|20250717|12:20:09.880815|S|100|35.67|0|100
C|KWEB|20250717|12:20:10.420706|S|100|35.67|0|100
C|KWEB|20250717|12:20:39.764085|S|100|35.67|0|100
C|KWEB|20250717|12:20:40.354609|S|100|35.67|0|100
C|KWEB|20250717|12:20:40.931117|S|100|35.67|0|100
C|KWEB|20250717|12:20:41.507541|S|100|35.67|0|100
C|KWEB|20250717|12:20:42.093971|S|100|35.67|0|100
C|KWEB|20250717|12:20:42.720078|S|100|35.67|0|100
C|KWEB|20250717|12:20:43.320707|S|100|35.67|0|100
C|KWEB|20250717|12:20:46.803595|S|100|35.67|0|100
C|KWEB|20250717|12:20:47.402382|S|100|35.67|0|100
C|KWEB|20250717|12:20:48.026450|S|100|35.67|0|100
C|KWEB|20250717|12:20:48.610950|S|100|35.67|0|100
C|KWEB|20250717|12:20:49.227880|S|100|35.67|0|100
C|KWEB|20250717|12:20:49.813480|S|100|35.67|0|100
C|KWEB|20250717|12:20:50.384687|S|100|35.67|0|100
C|KWEB|20250717|12:20:50.979888|S|100|35.67|0|100
C|KWEB|20250717|12:21:21.515870|S|100|35.68|0|100
C|KWEB|20250717|12:21:22.218562|S|100|35.68|0|100
C|KWEB|20250717|12:21:22.966460|S|100|35.68|0|100
C|KWEB|20250717|12:21:23.667335|S|100|35.68|0|100
C|KWEB|20250717|12:21:24.368114|S|100|35.68|0|100
C|KWEB|20250717|12:21:25.068929|S|100|35.68|0|100
C|KWEB|20250717|12:21:25.769708|S|100|35.68|0|100
C|KWEB|20250717|12:21:26.470431|S|100|35.68|0|100
C|KWEB|20250717|12:21:27.155127|S|100|35.68|0|100
C|KWEB|20250717|12:21:27.872011|S|100|35.68|0|100
C|KWEB|20250717|12:21:28.567123|S|100|35.68|0|100
C|KWEB|20250717|12:21:53.003246|S|100|35.68|0|100
C|KWEB|20250717|12:22:09.696074|S|100|35.68|0|100
C|KWEB|20250717|12:25:23.631588|S|100|35.68|0|100
C|KWEB|20250717|12:25:26.591137|S|100|35.68|0|100
C|KWEB|20250717|12:27:02.135425|S|100|35.67|0|100
C|KWEB|20250717|12:33:02.362346|S|74|35.72|0|74
C|KWEB|20250717|12:33:02.362408|S|26|35.72|0|26
C|KWEB|20250717|12:33:32.684068|S|37|35.72|0|37
C|KWEB|20250717|12:33:56.501481|S|38|35.73|0|38
C|KWEB|20250717|12:33:56.501611|S|251|35.73|0|251
C|KWEB|20250717|12:33:56.501624|S|74|35.73|0|74
C|KWEB|20250717|12:33:56.501680|S|100|35.73|0|100
C|KWEB|20250717|12:33:56.502009|S|100|35.73|0|100
C|KWEB|20250717|12:33:56.503390|S|100|35.73|0|100
C|KWEB|20250717|12:33:56.505872|S|100|35.73|0|100
C|KWEB|20250717|12:33:56.506474|S|100|35.73|0|100
C|KWEB|20250717|12:35:45.335098|S|200|35.73|0|200
C|KWEB|20250717|12:35:45.335125|S|100|35.73|0|100
C|KWEB|20250717|12:35:45.335125|S|47|35.73|0|47
C|KWEB|20250717|12:35:45.335126|S|200|35.73|0|200
C|KWEB|20250717|12:35:45.335127|S|188|35.73|0|188
C|KWEB|20250717|12:35:45.335128|S|365|35.73|0|365
C|KWEB|20250717|12:36:46.807975|S|1100|35.75|0|1100
C|KWEB|20250717|12:36:53.669835|S|163|35.75|0|163
C|KWEB|20250717|12:39:38.269971|S|133|35.73|0|133
C|KWEB|20250717|12:39:42.152140|S|600|35.72|0|600
C|KWEB|20250717|12:39:42.152155|S|100|35.72|0|100
C|KWEB|20250717|12:39:42.152155|S|100|35.72|0|100
C|KWEB|20250717|12:39:42.152165|S|100|35.72|0|100
C|KWEB|20250717|12:39:42.152172|S|100|35.72|0|100
C|KWEB|20250717|12:40:10.127487|S|700|35.71|0|700
C|KWEB|20250717|12:41:53.379764|S|40|35.735|0|40
C|KWEB|20250717|12:42:18.956430|S|100|35.73|0|100
C|KWEB|20250717|12:46:34.116589|S|1000|35.71|0|1000
C|KWEB|20250717|12:47:59.725725|S|714|35.72|0|714
C|KWEB|20250717|12:50:55.208802|S|100|35.71|0|100
C|KWEB|20250717|12:56:24.777589|S|100|35.76|0|100
C|KWEB|20250717|13:04:45.997634|S|700|35.77|0|700
C|KWEB|20250717|13:07:27.580225|S|300|35.77|0|300
C|KWEB|20250717|13:07:27.580225|S|325|35.77|0|325
C|KWEB|20250717|13:09:38.401395|S|100|35.795|0|100
C|KWEB|20250717|13:09:38.402347|S|100|35.795|0|100
C|KWEB|20250717|13:09:39.504692|S|100|35.795|0|100
C|KWEB|20250717|13:09:39.505678|S|100|35.795|0|100
C|KWEB|20250717|13:09:40.530907|S|100|35.795|0|100
C|KWEB|20250717|13:09:40.531678|S|100|35.795|0|100
C|KWEB|20250717|13:09:54.400827|S|200|35.79|0|200
C|KWEB|20250717|13:10:45.797639|S|100|35.78|0|100
C|KWEB|20250717|13:10:53.075627|S|169|35.78|0|169
C|KWEB|20250717|13:18:27.734800|S|18|35.78|0|18
C|KWEB|20250717|13:20:01.851381|S|300|35.78|0|300
C|KWEB|20250717|13:20:01.851484|S|400|35.78|0|400
C|KWEB|20250717|13:20:01.851542|S|300|35.78|0|300
C|KWEB|20250717|13:20:01.851598|S|400|35.78|0|400
C|KWEB|20250717|13:22:03.225929|S|100|35.76|0|100
C|KWEB|20250717|13:22:03.225950|S|59|35.76|0|59
C|KWEB|20250717|13:22:09.997316|S|400|35.76|0|400
C|KWEB|20250717|13:23:32.593302|S|248|35.76|0|248
C|KWEB|20250717|13:26:52.520496|S|600|35.75|0|600
C|KWEB|20250717|13:29:37.308879|S|453|35.75|0|453
C|KWEB|20250717|13:37:01.473956|S|200|35.72|0|200
C|KWEB|20250717|13:37:06.281373|S|400|35.72|0|400
C|KWEB|20250717|13:37:06.281407|S|174|35.72|0|174
C|KWEB|20250717|13:37:11.388729|S|500|35.72|0|500
C|KWEB|20250717|13:38:08.492008|S|498|35.73|0|498
C|KWEB|20250717|13:39:53.955011|S|228|35.73|0|228
C|KWEB|20250717|13:39:53.955076|S|100|35.73|0|100
C|KWEB|20250717|13:39:53.955112|S|372|35.73|0|372
C|KWEB|20250717|13:39:53.955112|S|100|35.73|0|100
C|KWEB|20250717|13:39:53.955679|S|2|35.73|0|2
C|KWEB|20250717|13:42:02.160815|S|100|35.74|0|100
C|KWEB|20250717|13:42:02.623374|S|100|35.74|0|100
C|KWEB|20250717|13:42:03.187193|S|100|35.74|0|100
C|KWEB|20250717|13:42:04.188288|S|100|35.74|0|100
C|KWEB|20250717|13:42:04.751672|S|100|35.74|0|100
C|KWEB|20250717|13:42:08.029816|S|100|35.74|0|100
C|KWEB|20250717|13:42:08.029825|S|100|35.74|0|100
C|KWEB|20250717|13:42:09.008331|S|100|35.74|0|100
C|KWEB|20250717|13:42:51.393274|S|500|35.75|0|500
C|KWEB|20250717|13:46:17.539646|S|900|35.75|0|900
C|KWEB|20250717|13:46:17.539652|S|100|35.75|0|100
C|KWEB|20250717|13:53:20.628245|S|1000|35.7|0|1000
C|KWEB|20250717|13:56:43.888612|S|501|35.72|0|501
C|KWEB|20250717|13:56:43.888619|S|629|35.72|0|629
C|KWEB|20250717|13:56:43.888680|S|70|35.72|0|70
C|KWEB|20250717|13:56:44.670592|S|169|35.72|0|169
C|KWEB|20250717|13:56:44.670601|S|124|35.72|0|124
C|KWEB|20250717|13:56:44.670806|S|37|35.72|0|37
C|KWEB|20250717|13:56:44.670847|S|106|35.72|0|106
C|KWEB|20250717|13:56:44.671046|S|64|35.72|0|64
C|KWEB|20250717|13:56:44.671990|S|35|35.72|0|35
C|KWEB|20250717|14:00:48.809091|S|129|35.71|0|129
C|KWEB|20250717|14:01:23.643078|S|24|35.72|0|24
C|KWEB|20250717|14:06:10.478523|S|129|35.71|0|129
C|KWEB|20250717|14:08:07.746306|S|463|35.72|0|463
C|KWEB|20250717|14:08:13.562187|S|24|35.72|0|24
C|KWEB|20250717|14:08:31.618907|S|10|35.72|0|10
C|KWEB|20250717|14:15:02.721071|S|100|35.72|0|100
C|KWEB|20250717|14:15:02.721078|S|100|35.72|0|100
C|KWEB|20250717|14:16:01.733751|S|1400|35.715|0|1400
C|KWEB|20250717|14:17:47.509980|S|24|35.73|0|24
C|KWEB|20250717|14:18:55.158385|S|900|35.73|0|900
C|KWEB|20250717|14:19:14.528668|S|100|35.73|0|100
C|KWEB|20250717|14:19:14.528675|S|100|35.73|0|100
C|KWEB|20250717|14:19:16.938754|S|100|35.73|0|100
C|KWEB|20250717|14:19:18.726136|S|100|35.73|0|100
C|KWEB|20250717|14:19:19.340821|S|100|35.73|0|100
C|KWEB|20250717|14:19:21.743746|S|100|35.73|0|100
C|KWEB|20250717|14:21:46.496157|S|100|35.73|0|100
C|KWEB|20250717|14:21:51.126811|S|100|35.73|0|100
C|KWEB|20250717|14:21:52.926251|S|100|35.73|0|100
C|KWEB|20250717|14:21:55.344231|S|100|35.73|0|100
C|KWEB|20250717|14:21:55.344823|S|100|35.73|0|100
C|KWEB|20250717|14:21:59.855384|S|100|35.735|0|100
C|KWEB|20250717|14:22:03.631114|S|39|35.74|0|39
C|KWEB|20250717|14:22:03.631595|S|61|35.74|0|61
C|KWEB|20250717|14:22:59.907350|S|100|35.735|0|100
C|KWEB|20250717|14:23:22.102293|S|100|35.735|0|100
C|KWEB|20250717|14:23:26.967266|S|100|35.735|0|100
C|KWEB|20250717|14:23:36.698959|S|100|35.735|0|100
C|KWEB|20250717|14:24:07.554646|S|100|35.73|0|100
C|KWEB|20250717|14:27:42.304667|S|24|35.76|0|24
C|KWEB|20250717|14:28:01.995689|S|700|35.76|0|700
C|KWEB|20250717|14:29:06.130237|S|200|35.77|0|200
C|KWEB|20250717|14:29:09.365443|S|200|35.77|0|200
C|KWEB|20250717|14:32:03.535483|S|100|35.78|0|100
C|KWEB|20250717|14:32:10.101650|S|400|35.78|0|400
C|KWEB|20250717|14:33:31.889104|S|75|35.77|0|75
C|KWEB|20250717|14:33:37.242858|S|8|35.77|0|8
C|KWEB|20250717|14:34:38.614715|S|100|35.76|0|100
C|KWEB|20250717|14:35:13.895078|S|55|35.76|0|55
C|KWEB|20250717|14:35:13.895095|S|45|35.76|0|45
C|KWEB|20250717|14:36:44.224778|S|85|35.76|0|85
C|KWEB|20250717|14:36:44.224792|S|15|35.76|0|15
C|KWEB|20250717|14:38:37.971821|S|7|35.78|0|7
C|KWEB|20250717|14:41:29.299158|S|40|35.79|0|40
C|KWEB|20250717|14:49:25.636775|S|7|35.75|0|7
C|KWEB|20250717|14:54:13.251876|S|200|35.76|0|200
C|KWEB|20250717|14:54:18.965870|S|100|35.76|0|100
C|KWEB|20250717|14:54:30.571834|S|400|35.76|0|400
C|KWEB|20250717|15:00:00.012701|S|200|35.73|0|200
C|KWEB|20250717|15:00:37.714501|S|1300|35.74|0|1300
C|KWEB|20250717|15:00:43.776051|S|891|35.74|0|891
C|KWEB|20250717|15:02:40.467825|S|205|35.745|0|205
C|KWEB|20250717|15:03:40.860346|S|59|35.76|0|59
C|KWEB|20250717|15:06:30.679966|S|100|35.75|0|100
C|KWEB|20250717|15:06:44.441099|S|100|35.75|0|100
C|KWEB|20250717|15:06:53.906049|S|100|35.75|0|100
C|KWEB|20250717|15:07:00.485699|S|100|35.75|0|100
C|KWEB|20250717|15:07:01.457950|S|100|35.75|0|100
C|KWEB|20250717|15:07:03.299450|S|100|35.75|0|100
C|KWEB|20250717|15:07:05.005467|S|2|35.75|0|2
C|KWEB|20250717|15:07:09.893566|S|100|35.75|0|100
C|KWEB|20250717|15:07:10.704402|S|100|35.75|0|100
C|KWEB|20250717|15:10:12.419378|S|200|35.76|0|200
C|KWEB|20250717|15:10:45.168173|S|146|35.765|0|146
C|KWEB|20250717|15:13:12.595631|S|100|35.765|0|100
C|KWEB|20250717|15:13:14.035304|S|100|35.765|0|100
C|KWEB|20250717|15:14:06.383113|S|72|35.76|0|72
C|KWEB|20250717|15:14:32.924879|S|100|35.77|0|100
C|KWEB|20250717|15:14:46.618263|S|200|35.775|0|200
C|KWEB|20250717|15:14:46.618263|S|300|35.775|0|300
C|KWEB|20250717|15:14:52.633419|S|100|35.77|0|100
C|KWEB|20250717|15:15:00.389366|S|100|35.775|0|100
C|KWEB|20250717|15:15:04.098218|S|100|35.775|0|100
C|KWEB|20250717|15:16:01.799854|S|100|35.78|0|100
C|KWEB|20250717|15:17:44.847376|S|100|35.78|0|100
C|KWEB|20250717|15:17:59.039418|S|100|35.785|0|100
C|KWEB|20250717|15:18:12.141594|S|100|35.785|0|100
C|KWEB|20250717|15:18:23.375991|S|100|35.78|0|100
C|KWEB|20250717|15:18:27.629326|S|300|35.78|0|300
C|KWEB|20250717|15:18:27.629365|S|100|35.78|0|100
C|KWEB|20250717|15:18:27.629391|S|100|35.78|0|100
C|KWEB|20250717|15:19:30.028810|S|500|35.775|0|500
C|KWEB|20250717|15:20:37.903216|S|500|35.765|0|500
C|KWEB|20250717|15:21:43.361137|S|401|35.77|0|401
C|KWEB|20250717|15:21:50.179037|S|512|35.77|0|512
C|KWEB|20250717|15:22:38.053179|S|500|35.785|0|500
C|KWEB|20250717|15:23:08.126365|S|100|35.79|0|100
C|KWEB|20250717|15:23:25.475851|S|100|35.795|0|100
C|KWEB|20250717|15:26:52.971137|S|100|35.75|0|100
C|KWEB|20250717|15:27:09.217582|S|100|35.74|0|100
C|KWEB|20250717|15:27:18.105266|S|500|35.74|0|500
C|KWEB|20250717|15:27:49.101549|S|9|35.75|0|9
C|KWEB|20250717|15:28:18.796244|S|100|35.745|0|100
C|KWEB|20250717|15:28:30.249441|S|100|35.745|0|100
C|KWEB|20250717|15:28:31.827151|S|100|35.745|0|100
C|KWEB|20250717|15:28:44.892996|S|100|35.74|0|100
C|KWEB|20250717|15:28:50.108002|S|100|35.745|0|100
C|KWEB|20250717|15:28:50.572032|S|100|35.74|0|100
C|KWEB|20250717|15:28:51.529173|S|100|35.745|0|100
C|KWEB|20250717|15:28:52.376300|S|100|35.745|0|100
C|KWEB|20250717|15:28:52.376308|S|100|35.745|0|100
C|KWEB|20250717|15:28:54.180759|S|100|35.74|0|100
C|KWEB|20250717|15:28:55.973884|S|100|35.74|0|100
C|KWEB|20250717|15:28:59.593924|S|100|35.74|0|100
C|KWEB|20250717|15:29:01.043153|S|200|35.745|0|200
C|KWEB|20250717|15:29:01.347749|S|100|35.74|0|100
C|KWEB|20250717|15:29:01.398324|S|100|35.74|0|100
C|KWEB|20250717|15:29:02.650401|S|100|35.74|0|100
C|KWEB|20250717|15:29:03.202887|S|100|35.74|0|100
C|KWEB|20250717|15:29:04.136545|S|100|35.74|0|100
C|KWEB|20250717|15:29:05.007248|S|100|35.74|0|100
C|KWEB|20250717|15:29:05.473456|S|100|35.74|0|100
C|KWEB|20250717|15:29:06.812468|S|100|35.74|0|100
C|KWEB|20250717|15:29:06.812551|S|100|35.74|0|100
C|KWEB|20250717|15:29:07.982889|S|100|35.74|0|100
C|KWEB|20250717|15:29:09.016886|S|100|35.74|0|100
C|KWEB|20250717|15:29:09.125369|S|100|35.74|0|100
C|KWEB|20250717|15:29:10.326556|S|100|35.74|0|100
C|KWEB|20250717|15:29:11.222155|S|100|35.74|0|100
C|KWEB|20250717|15:29:11.527739|S|100|35.74|0|100
C|KWEB|20250717|15:29:12.679814|S|100|35.74|0|100
C|KWEB|20250717|15:29:13.409203|S|100|35.74|0|100
C|KWEB|20250717|15:29:13.830170|S|100|35.74|0|100
C|KWEB|20250717|15:29:22.248486|S|100|35.74|0|100
C|KWEB|20250717|15:29:25.286188|S|100|35.74|0|100
C|KWEB|20250717|15:29:29.405058|S|100|35.74|0|100
C|KWEB|20250717|15:29:32.459137|S|100|35.74|0|100
C|KWEB|20250717|15:29:32.459379|S|227|35.74|0|227
C|KWEB|20250717|15:29:35.496129|S|100|35.74|0|100
C|KWEB|20250717|15:29:41.332023|S|100|35.74|0|100
C|KWEB|20250717|15:29:44.447923|S|100|35.74|0|100
C|KWEB|20250717|15:29:45.739545|S|100|35.74|0|100
C|KWEB|20250717|15:29:50.634345|S|100|35.74|0|100
C|KWEB|20250717|15:29:51.464548|S|100|35.74|0|100
C|KWEB|20250717|15:29:55.555778|S|100|35.74|0|100
C|KWEB|20250717|15:30:02.295075|S|100|35.74|0|100
C|KWEB|20250717|15:30:02.295083|S|100|35.74|0|100
C|KWEB|20250717|15:30:03.150242|S|100|35.74|0|100
C|KWEB|20250717|15:30:03.980734|S|100|35.74|0|100
C|KWEB|20250717|15:30:04.806015|S|100|35.74|0|100
C|KWEB|20250717|15:30:05.662711|S|100|35.74|0|100
C|KWEB|20250717|15:30:06.483496|S|100|35.74|0|100
C|KWEB|20250717|15:30:31.813086|S|225|35.745|0|225
C|KWEB|20250717|15:30:38.720187|S|100|35.74|0|100
C|KWEB|20250717|15:30:52.485335|S|300|35.75|0|300
C|KWEB|20250717|15:30:52.761896|S|100|35.75|0|100
C|KWEB|20250717|15:30:57.460801|S|100|35.75|0|100
C|KWEB|20250717|15:31:23.787083|S|100|35.74|0|100
C|KWEB|20250717|15:31:31.329875|S|80|35.75|0|80
C|KWEB|20250717|15:31:38.478816|S|100|35.745|0|100
C|KWEB|20250717|15:31:38.592711|S|600|35.75|0|600
C|KWEB|20250717|15:31:38.789107|S|100|35.75|0|100
C|KWEB|20250717|15:31:39.346281|S|200|35.75|0|200
C|KWEB|20250717|15:31:49.780815|S|100|35.75|0|100
C|KWEB|20250717|15:31:52.200938|S|572|35.75|0|572
C|KWEB|20250717|15:32:07.223739|S|100|35.75|0|100
C|KWEB|20250717|15:32:16.554857|S|100|35.74|0|100
C|KWEB|20250717|15:32:26.737332|S|100|35.74|0|100
C|KWEB|20250717|15:32:50.118740|S|100|35.74|0|100
C|KWEB|20250717|15:32:50.807832|S|100|35.74|0|100
C|KWEB|20250717|15:32:51.552526|S|100|35.74|0|100
C|KWEB|20250717|15:33:06.193019|S|100|35.745|0|100
C|KWEB|20250717|15:33:06.900554|S|100|35.745|0|100
C|KWEB|20250717|15:35:21.393255|S|100|35.735|0|100
C|KWEB|20250717|15:35:51.291007|S|100|35.735|0|100
C|KWEB|20250717|15:35:52.995348|S|100|35.735|0|100
C|KWEB|20250717|15:36:07.515630|S|13|35.745|0|13
C|KWEB|20250717|15:38:02.983749|S|500|35.735|0|500
C|KWEB|20250717|15:38:23.997226|S|100|35.73|0|100
C|KWEB|20250717|15:38:23.997379|S|218|35.73|0|218
C|KWEB|20250717|15:38:32.412649|S|100|35.73|0|100
C|KWEB|20250717|15:38:58.953193|S|100|35.73|0|100
C|KWEB|20250717|15:38:58.953689|S|100|35.73|0|100
C|KWEB|20250717|15:39:07.170594|S|100|35.73|0|100
C|KWEB|20250717|15:39:14.358569|S|100|35.73|0|100
C|KWEB|20250717|15:39:17.972721|S|100|35.73|0|100
C|KWEB|20250717|15:39:21.576279|S|100|35.73|0|100
C|KWEB|20250717|15:39:32.187019|S|100|35.73|0|100
C|KWEB|20250717|15:40:19.620353|S|500|35.745|0|500
C|KWEB|20250717|15:40:30.188264|S|100|35.74|0|100
C|KWEB|20250717|15:40:32.788426|S|100|35.74|0|100
C|KWEB|20250717|15:41:05.453189|S|100|35.725|0|100
C|KWEB|20250717|15:41:05.453292|S|100|35.72|0|100
C|KWEB|20250717|15:41:51.526554|S|100|35.72|0|100
C|KWEB|20250717|15:41:55.775169|S|82|35.72|0|82
C|KWEB|20250717|15:42:30.025946|S|100|35.72|0|100
C|KWEB|20250717|15:42:40.294304|S|500|35.725|0|500
C|KWEB|20250717|15:42:52.009913|S|100|35.72|0|100
C|KWEB|20250717|15:43:05.743346|S|100|35.72|0|100
C|KWEB|20250717|15:43:35.817125|S|100|35.72|0|100
C|KWEB|20250717|15:45:05.872259|S|104|35.73|0|104
C|KWEB|20250717|15:45:06.939488|S|48|35.73|0|48
C|KWEB|20250717|15:45:19.865624|S|5|35.73|0|5
C|KWEB|20250717|15:45:35.932809|S|31|35.72|0|31
C|KWEB|20250717|15:45:35.933115|S|69|35.72|0|69
C|KWEB|20250717|15:45:41.979344|S|500|35.725|0|500
C|KWEB|20250717|15:45:46.735994|S|100|35.72|0|100
C|KWEB|20250717|15:45:51.247183|S|100|35.72|0|100
C|KWEB|20250717|15:46:03.640953|S|15|35.73|0|15
C|KWEB|20250717|15:46:06.255301|S|333|35.73|0|333
C|KWEB|20250717|15:46:30.124418|S|100|35.72|0|100
C|KWEB|20250717|15:46:38.965019|S|100|35.72|0|100
C|KWEB|20250717|15:46:47.737482|S|372|35.73|0|372
C|KWEB|20250717|15:46:58.266696|S|59|35.73|0|59
C|KWEB|20250717|15:47:12.580397|S|100|35.73|0|100
C|KWEB|20250717|15:47:13.253892|S|100|35.73|0|100
C|KWEB|20250717|15:47:19.603175|S|4|35.74|0|4
C|KWEB|20250717|15:47:23.636874|S|225|35.74|0|225
C|KWEB|20250717|15:47:23.877864|S|100|35.74|0|100
C|KWEB|20250717|15:47:24.969560|S|143|35.74|0|143
C|KWEB|20250717|15:47:34.547417|S|38|35.74|0|38
C|KWEB|20250717|15:47:36.118659|S|100|35.74|0|100
C|KWEB|20250717|15:47:36.203508|S|100|35.735|0|100
C|KWEB|20250717|15:47:41.410875|S|60|35.74|0|60
C|KWEB|20250717|15:47:44.912122|S|200|35.74|0|200
C|KWEB|20250717|15:47:45.666492|S|4|35.74|0|4
C|KWEB|20250717|15:47:46.027543|S|100|35.735|0|100
C|KWEB|20250717|15:47:50.939646|S|100|35.735|0|100
C|KWEB|20250717|15:47:52.919756|S|100|35.735|0|100
C|KWEB|20250717|15:48:12.865958|S|500|35.745|0|500
C|KWEB|20250717|15:48:12.866485|S|100|35.74|0|100
C|KWEB|20250717|15:48:14.610329|S|100|35.74|0|100
C|KWEB|20250717|15:48:16.319526|S|100|35.74|0|100
C|KWEB|20250717|15:48:31.330021|S|100|35.74|0|100
C|KWEB|20250717|15:49:00.013004|S|1500|35.74|0|1500
C|KWEB|20250717|15:49:20.123976|S|400|35.74|0|400
C|KWEB|20250717|15:49:50.863509|S|5|35.75|0|5
C|KWEB|20250717|15:49:54.850288|S|162|35.75|0|162
C|KWEB|20250717|15:49:55.915576|S|24|35.75|0|24
C|KWEB|20250717|15:49:58.399754|S|7|35.74|0|7
C|KWEB|20250717|15:51:18.965172|S|10|35.745|0|10
C|KWEB|20250717|15:51:41.286493|S|400|35.745|0|400
C|KWEB|20250717|15:51:41.286493|S|100|35.745|0|100
C|KWEB|20250717|15:51:44.900341|S|100|35.74|0|100
C|KWEB|20250717|15:51:45.643688|S|100|35.74|0|100
C|KWEB|20250717|15:52:10.255707|S|100|35.74|0|100
C|KWEB|20250717|15:52:10.971736|S|100|35.74|0|100
C|KWEB|20250717|15:52:11.672488|S|100|35.74|0|100
C|KWEB|20250717|15:52:12.373329|S|100|35.74|0|100
C|KWEB|20250717|15:52:13.074115|S|100|35.74|0|100
C|KWEB|20250717|15:52:13.769922|S|100|35.74|0|100
C|KWEB|20250717|15:52:14.459447|S|100|35.74|0|100
C|KWEB|20250717|15:52:15.151782|S|100|35.74|0|100
C|KWEB|20250717|15:52:15.877137|S|100|35.74|0|100
C|KWEB|20250717|15:52:16.577929|S|100|35.74|0|100
C|KWEB|20250717|15:52:17.278706|S|100|35.74|0|100
C|KWEB|20250717|15:52:18.798410|S|100|35.74|0|100
C|KWEB|20250717|15:52:22.096185|S|100|35.74|0|100
C|KWEB|20250717|15:52:24.530468|S|100|35.74|0|100
C|KWEB|20250717|15:52:25.279269|S|100|35.74|0|100
C|KWEB|20250717|15:52:26.026178|S|100|35.74|0|100
C|KWEB|20250717|15:52:28.077749|S|100|35.74|0|100
C|KWEB|20250717|15:52:28.828916|S|81|35.74|0|81
C|KWEB|20250717|15:52:41.076677|S|500|35.745|0|500
C|KWEB|20250717|15:52:41.577056|S|100|35.74|0|100
C|KWEB|20250717|15:52:42.358302|S|100|35.74|0|100
C|KWEB|20250717|15:53:57.113320|S|100|35.735|0|100
C|KWEB|20250717|15:53:57.819444|S|100|35.735|0|100
C|KWEB|20250717|15:53:58.493244|S|100|35.735|0|100
C|KWEB|20250717|15:53:59.222776|S|100|35.735|0|100
C|KWEB|20250717|15:53:59.879248|S|100|35.735|0|100
C|KWEB|20250717|15:54:00.548058|S|100|35.735|0|100
C|KWEB|20250717|15:54:01.227906|S|100|35.735|0|100
C|KWEB|20250717|15:54:01.929678|S|100|35.735|0|100
C|KWEB|20250717|15:54:02.586664|S|100|35.735|0|100
C|KWEB|20250717|15:54:03.240482|S|100|35.735|0|100
C|KWEB|20250717|15:54:03.900987|S|100|35.735|0|100
C|KWEB|20250717|15:54:04.636380|S|100|35.735|0|100
C|KWEB|20250717|15:54:05.338158|S|100|35.735|0|100
C|KWEB|20250717|15:54:06.032048|S|100|35.735|0|100
C|KWEB|20250717|15:54:06.741507|S|100|35.735|0|100
C|KWEB|20250717|15:54:43.239557|S|100|35.74|0|100
C|KWEB|20250717|15:54:46.130539|S|100|35.74|0|100
C|KWEB|20250717|15:54:46.903242|S|100|35.74|0|100
C|KWEB|20250717|15:54:47.446995|S|77|35.74|0|77
C|KWEB|20250717|15:54:47.465131|S|300|35.74|0|300
C|KWEB|20250717|15:54:47.465167|S|58|35.74|0|58
C|KWEB|20250717|15:54:47.465208|S|229|35.74|0|229
C|KWEB|20250717|15:54:47.465215|S|55|35.74|0|55
C|KWEB|20250717|15:54:47.465292|S|100|35.74|0|100
C|KWEB|20250717|15:54:47.465298|S|55|35.74|0|55
C|KWEB|20250717|15:54:47.465343|S|179|35.74|0|179
C|KWEB|20250717|15:54:59.209789|S|100|35.73|0|100
C|KWEB|20250717|15:55:44.221172|S|7|35.72|0|7
C|KWEB|20250717|15:56:04.311738|S|263|35.73|0|263
C|KWEB|20250717|15:56:08.634037|S|500|35.725|0|500
C|KWEB|20250717|15:56:29.173450|S|100|35.73|0|100
C|KWEB|20250717|15:56:38.404180|S|100|35.73|0|100
C|KWEB|20250717|15:56:38.874369|S|100|35.73|0|100
C|KWEB|20250717|15:56:39.361543|S|100|35.73|0|100
C|KWEB|20250717|15:56:39.840310|S|100|35.73|0|100
C|KWEB|20250717|15:56:40.341319|S|100|35.73|0|100
C|KWEB|20250717|15:56:40.842331|S|100|35.73|0|100
C|KWEB|20250717|15:56:41.343286|S|100|35.73|0|100
C|KWEB|20250717|15:56:41.844367|S|100|35.73|0|100
C|KWEB|20250717|15:56:42.345349|S|100|35.73|0|100
C|KWEB|20250717|15:56:42.846334|S|100|35.73|0|100
C|KWEB|20250717|15:56:43.347432|S|100|35.73|0|100
C|KWEB|20250717|15:56:43.848395|S|78|35.73|0|78
C|KWEB|20250717|15:56:43.848396|S|22|35.73|0|22
C|KWEB|20250717|15:56:44.349448|S|100|35.73|0|100
C|KWEB|20250717|15:56:44.837919|S|100|35.73|0|100
C|KWEB|20250717|15:56:45.351485|S|100|35.73|0|100
C|KWEB|20250717|15:56:45.852482|S|100|35.73|0|100
C|KWEB|20250717|15:57:30.538502|S|386|35.735|0|386
C|KWEB|20250717|15:57:37.499893|S|100|35.73|0|100
C|KWEB|20250717|15:57:38.043763|S|100|35.73|0|100
C|KWEB|20250717|15:57:38.544377|S|100|35.73|0|100
C|KWEB|20250717|15:57:39.044986|S|100|35.73|0|100
C|KWEB|20250717|15:57:39.545633|S|100|35.73|0|100
C|KWEB|20250717|15:57:40.046302|S|100|35.73|0|100
C|KWEB|20250717|15:57:40.546960|S|100|35.73|0|100
C|KWEB|20250717|15:57:41.029139|S|100|35.73|0|100
C|KWEB|20250717|15:57:41.548146|S|100|35.73|0|100
C|KWEB|20250717|15:57:42.028920|S|100|35.73|0|100
C|KWEB|20250717|15:57:42.549279|S|100|35.73|0|100
C|KWEB|20250717|15:57:43.049884|S|100|35.73|0|100
C|KWEB|20250717|15:57:43.550476|S|100|35.73|0|100
C|KWEB|20250717|15:57:44.051066|S|100|35.73|0|100
C|KWEB|20250717|15:57:44.540644|S|100|35.73|0|100
C|KWEB|20250717|15:57:45.052208|S|100|35.73|0|100
C|KWEB|20250717|15:57:45.552797|S|100|35.73|0|100
C|KWEB|20250717|15:57:46.033120|S|100|35.73|0|100
C|KWEB|20250717|15:57:47.054519|S|100|35.73|0|100
C|KWEB|20250717|15:57:47.555142|S|100|35.73|0|100
C|KWEB|20250717|15:57:48.044291|S|100|35.73|0|100
C|KWEB|20250717|15:57:48.556326|S|100|35.73|0|100
C|KWEB|20250717|15:57:49.625676|S|100|35.73|0|100
C|KWEB|20250717|15:57:52.777664|S|500|35.735|0|500
C|KWEB|20250717|15:57:52.777759|S|100|35.73|0|100
C|KWEB|20250717|15:57:53.291422|S|100|35.73|0|100
C|KWEB|20250717|15:57:53.792499|S|100|35.73|0|100
C|KWEB|20250717|15:57:54.293462|S|100|35.73|0|100
C|KWEB|20250717|15:57:54.794532|S|100|35.73|0|100
C|KWEB|20250717|15:57:55.295460|S|100|35.73|0|100
C|KWEB|20250717|15:57:55.795228|S|100|35.73|0|100
C|KWEB|20250717|15:57:56.365467|S|100|35.73|0|100
C|KWEB|20250717|15:57:56.866000|S|100|35.73|0|100
C|KWEB|20250717|15:57:57.366622|S|100|35.73|0|100
C|KWEB|20250717|15:57:57.867228|S|100|35.73|0|100
C|KWEB|20250717|15:57:58.367802|S|100|35.73|0|100
C|KWEB|20250717|15:57:58.858491|S|100|35.73|0|100
C|KWEB|20250717|15:57:59.349954|S|100|35.73|0|100
C|KWEB|20250717|15:58:00.013181|S|100|35.73|0|100
C|KWEB|20250717|15:58:00.513888|S|100|35.73|0|100
C|KWEB|20250717|15:58:00.846909|S|100|35.73|0|100
C|KWEB|20250717|15:58:01.048375|S|100|35.73|0|100
C|KWEB|20250717|15:58:01.058790|S|2586|35.73|0|2586
C|KWEB|20250717|15:58:06.005190|S|500|35.735|0|500
C|KWEB|20250717|15:58:26.071851|S|300|35.73|0|300
C|KWEB|20250717|15:58:45.390647|S|2100|35.745|0|2100
C|KWEB|20250717|15:58:48.446097|S|495|35.745|0|495
C|KWEB|20250717|15:58:48.523113|S|2100|35.745|0|2100
C|KWEB|20250717|15:58:50.906943|S|3|35.75|0|3
C|KWEB|20250717|15:58:53.153698|S|200|35.745|0|200
C|KWEB|20250717|15:58:54.196647|S|100|35.745|0|100
C|KWEB|20250717|15:58:56.234372|S|3|35.75|0|3
C|KWEB|20250717|15:58:58.070638|S|200|35.745|0|200
C|KWEB|20250717|15:58:59.736530|S|100|35.745|0|100
C|KWEB|20250717|15:59:00.269840|S|100|35.745|0|100
C|KWEB|20250717|15:59:00.448851|S|200|35.74|0|200
C|KWEB|20250717|15:59:02.024697|S|100|35.75|0|100
C|KWEB|20250717|15:59:06.713825|S|100|35.745|0|100
C|KWEB|20250717|15:59:07.230353|S|100|35.745|0|100
C|KWEB|20250717|15:59:07.731792|S|100|35.745|0|100
C|KWEB|20250717|15:59:08.223364|S|100|35.745|0|100
C|KWEB|20250717|15:59:08.734367|S|100|35.745|0|100
C|KWEB|20250717|15:59:09.235611|S|100|35.745|0|100
C|KWEB|20250717|15:59:09.736767|S|100|35.745|0|100
C|KWEB|20250717|15:59:10.238029|S|100|35.745|0|100
C|KWEB|20250717|15:59:10.711564|S|100|35.745|0|100
C|KWEB|20250717|15:59:11.193777|S|45|35.745|0|45
C|KWEB|20250717|15:59:11.193778|S|55|35.745|0|55
C|KWEB|20250717|15:59:12.243099|S|100|35.745|0|100
C|KWEB|20250717|15:59:13.746928|S|100|35.745|0|100
C|KWEB|20250717|15:59:14.248069|S|100|35.745|0|100
C|KWEB|20250717|15:59:16.182595|S|300|35.75|0|300
C|KWEB|20250717|15:59:16.182725|S|1700|35.75|0|1700
C|KWEB|20250717|15:59:16.515689|S|200|35.75|0|200
C|KWEB|20250717|15:59:16.515697|S|279|35.75|0|279
C|KWEB|20250717|15:59:16.515763|S|100|35.75|0|100
C|KWEB|20250717|15:59:16.515764|S|18|35.75|0|18
C|KWEB|20250717|15:59:16.515772|S|200|35.75|0|200
C|KWEB|20250717|15:59:29.493488|S|40|35.74|0|40
C|KWEB|20250717|15:59:29.493579|S|500|35.74|0|500
C|KWEB|20250717|15:59:29.493597|S|110|35.74|0|110
C|KWEB|20250717|15:59:34.134256|S|481|35.73|0|481
C|KWEB|20250717|15:59:35.048876|S|216|35.73|0|216
C|KWEB|20250717|15:59:47.860771|S|100|35.72|0|100
C|KWEB|20250717|15:59:52.586267|S|400|35.73|0|400
C|KWEB|20250717|15:59:52.586334|S|7|35.73|0|7
C|KWEB|20250717|15:59:54.033548|S|433|35.73|0|433
C|KWR|20250717|10:27:07.807492|S|37|119.81|0|37
C|KWR|20250717|11:12:21.489633|S|8|120.02|0|8
C|KWR|20250717|14:33:20.771321|S|40|122.22|0|40
C|KWR|20250717|15:57:23.430959|S|50|122.16|0|50
C|KYMR|20250717|09:33:47.672125|S|1|45.76|0|1
C|KYMR|20250717|09:35:42.639443|S|3|46.37|0|3
C|KYMR|20250717|10:00:53.415222|S|7|46.2|0|7
C|KYMR|20250717|10:14:55.807812|S|18|46.29|0|18
C|KYMR|20250717|10:27:58.470515|S|7|46.27|0|7
C|KYMR|20250717|10:27:58.470657|S|3|46.27|0|3
C|KYMR|20250717|10:53:57.688650|S|10|46.19|0|10
C|KYN|20250717|10:02:16.658995|S|100|12.315|0|100
C|KYN|20250717|11:22:14.551399|S|200|12.31|0|200
C|KYN|20250717|11:24:04.939170|S|100|12.31|0|100
C|KYN|20250717|11:48:09.118154|S|100|12.32|0|100
C|L|20250717|09:44:44.319016|S|100|90.83|0|100
C|L|20250717|09:44:44.319016|S|50|90.84|0|50
C|L|20250717|09:45:02.618811|S|6|90.86|0|6
C|L|20250717|09:53:37.740821|S|50|91.21|0|50
C|L|20250717|09:54:11.458851|S|6|91.13|0|6
C|L|20250717|09:57:44.258314|S|50|91.19|0|50
C|L|20250717|10:01:15.371595|S|20|91.01|0|20
C|L|20250717|10:03:17.572292|S|50|91.26|0|50
C|L|20250717|10:04:01.318502|S|50|91.32|0|50
C|L|20250717|10:05:38.356502|S|100|91.26|0|100
C|L|20250717|10:05:55.498019|S|100|91.26|0|100
C|L|20250717|10:06:00.887340|S|100|91.26|0|100
C|L|20250717|10:06:16.710141|S|200|91.26|0|200
C|L|20250717|10:08:34.023109|S|50|91.24|0|50
C|L|20250717|10:10:46.309587|S|50|91.32|0|50
C|L|20250717|10:12:10.568521|S|100|91.32|0|100
C|L|20250717|10:12:16.134847|S|100|91.32|0|100
C|L|20250717|10:16:33.945310|S|50|91.305|0|50
C|L|20250717|10:18:40.715079|S|100|91.31|0|100
C|L|20250717|10:18:56.778792|S|100|91.31|0|100
C|L|20250717|10:19:12.189633|S|50|91.26|0|50
C|L|20250717|10:21:09.902492|S|100|91.305|0|100
C|L|20250717|10:22:34.368417|S|100|91.31|0|100
C|L|20250717|10:22:39.723299|S|100|91.31|0|100
C|L|20250717|10:23:01.940804|S|100|91.31|0|100
C|L|20250717|10:34:09.412465|S|100|91.135|0|100
C|L|20250717|10:48:57.067770|S|100|91.3|0|100
C|L|20250717|10:49:02.141601|S|100|91.3|0|100
C|L|20250717|10:55:15.358407|S|100|91.41|0|100
C|L|20250717|10:56:01.004551|S|100|91.41|0|100
C|L|20250717|10:56:28.724586|S|100|91.41|0|100
C|L|20250717|10:56:34.290941|S|100|91.41|0|100
C|L|20250717|10:56:39.349412|S|100|91.41|0|100
C|L|20250717|10:56:44.919508|S|100|91.41|0|100
C|L|20250717|10:56:55.523014|S|100|91.41|0|100
C|L|20250717|10:57:01.155476|S|100|91.41|0|100
C|L|20250717|10:57:12.565340|S|100|91.41|0|100
C|L|20250717|10:57:17.651545|S|100|91.41|0|100
C|L|20250717|11:01:06.705584|S|50|91.42|0|50
C|L|20250717|11:02:39.337032|S|100|91.33|0|100
C|L|20250717|11:03:17.421760|S|100|91.34|0|100
C|L|20250717|11:03:28.634206|S|100|91.34|0|100
C|L|20250717|11:03:39.212364|S|100|91.34|0|100
C|L|20250717|11:21:38.721265|S|3|91.24|0|3
C|L|20250717|11:26:44.673615|S|100|91.37|0|100
C|L|20250717|11:27:00.416501|S|100|91.37|0|100
C|L|20250717|11:27:17.384847|S|100|91.37|0|100
C|L|20250717|11:27:43.867874|S|100|91.39|0|100
C|L|20250717|11:36:55.327456|S|100|91.325|0|100
C|L|20250717|11:43:25.343466|S|100|91.525|0|100
C|L|20250717|11:43:35.981591|S|100|91.525|0|100
C|L|20250717|11:45:27.321951|S|50|91.54|0|50
C|L|20250717|11:48:05.887519|S|100|91.48|0|100
C|L|20250717|11:48:17.017258|S|100|91.465|0|100
C|L|20250717|11:48:23.360430|S|100|91.465|0|100
C|L|20250717|11:48:29.379255|S|100|91.465|0|100
C|L|20250717|11:48:34.887404|S|100|91.465|0|100
C|L|20250717|11:48:46.467510|S|100|91.47|0|100
C|L|20250717|12:10:28.047560|S|100|91.655|0|100
C|L|20250717|12:10:54.682497|S|22|91.62|0|22
C|L|20250717|12:11:32.508259|S|50|91.62|0|50
C|L|20250717|12:11:37.885472|S|100|91.62|0|100
C|L|20250717|12:11:43.496502|S|100|91.62|0|100
C|L|20250717|12:25:52.235586|S|100|91.445|0|100
C|L|20250717|12:27:02.244386|S|50|91.42|0|50
C|L|20250717|12:30:56.962602|S|1|91.43|0|1
C|L|20250717|12:31:03.812753|S|100|91.475|0|100
C|L|20250717|12:34:14.931836|S|100|91.505|0|100
C|L|20250717|12:34:19.944535|S|100|91.505|0|100
C|L|20250717|12:39:44.245363|S|100|91.515|0|100
C|L|20250717|12:39:50.265411|S|100|91.515|0|100
C|L|20250717|12:45:53.450528|S|100|91.59|0|100
C|L|20250717|12:45:59.899437|S|100|91.585|0|100
C|L|20250717|12:46:34.198578|S|2|91.5|0|2
C|L|20250717|12:46:34.198781|S|100|91.49|0|100
C|L|20250717|13:10:22.266646|S|100|91.45|0|100
C|L|20250717|13:13:30.422297|S|100|91.485|0|100
C|L|20250717|13:20:04.201725|S|100|91.56|0|100
C|L|20250717|13:20:09.607385|S|100|91.56|0|100
C|L|20250717|13:20:20.268420|S|100|91.56|0|100
C|L|20250717|13:20:45.286354|S|100|91.57|0|100
C|L|20250717|13:20:53.734397|S|100|91.57|0|100
C|L|20250717|13:30:51.949555|S|100|91.58|0|100
C|L|20250717|13:31:03.908631|S|100|91.59|0|100
C|L|20250717|13:33:09.738552|S|100|91.595|0|100
C|L|20250717|13:44:05.855743|S|78|91.63|0|78
C|L|20250717|13:46:15.668522|S|100|91.655|0|100
C|L|20250717|13:46:56.208799|S|100|91.64|0|100
C|L|20250717|13:47:13.251305|S|100|91.63|0|100
C|L|20250717|13:47:18.828599|S|100|91.63|0|100
C|L|20250717|13:49:16.903542|S|100|91.6|0|100
C|L|20250717|13:56:17.941980|S|50|91.56|0|50
C|L|20250717|13:59:20.257341|S|100|91.52|0|100
C|L|20250717|13:59:40.794503|S|100|91.52|0|100
C|L|20250717|14:09:55.238388|S|1|91.71|0|1
C|L|20250717|14:11:55.185836|S|50|91.68|0|50
C|L|20250717|14:11:55.185919|S|49|91.68|0|49
C|L|20250717|14:11:55.185927|S|1|91.68|0|1
C|L|20250717|14:12:00.746350|S|100|91.725|0|100
C|L|20250717|14:12:06.321407|S|200|91.725|0|200
C|L|20250717|14:12:11.856637|S|100|91.725|0|100
C|L|20250717|14:12:17.335353|S|100|91.725|0|100
C|L|20250717|14:13:30.333640|S|100|91.725|0|100
C|L|20250717|14:23:16.525381|S|36|91.89|0|36
C|L|20250717|14:27:52.572448|S|100|91.955|0|100
C|L|20250717|14:27:58.141541|S|100|91.955|0|100
C|L|20250717|14:28:20.581531|S|100|91.96|0|100
C|L|20250717|14:28:26.564409|S|200|91.96|0|200
C|L|20250717|14:28:32.005704|S|100|91.96|0|100
C|L|20250717|14:29:01.150484|S|100|91.95|0|100
C|L|20250717|14:29:06.750358|S|100|91.95|0|100
C|L|20250717|14:35:37.039442|S|100|91.99|0|100
C|L|20250717|14:35:42.802404|S|100|91.99|0|100
C|L|20250717|14:35:48.055631|S|100|91.99|0|100
C|L|20250717|14:35:53.674414|S|100|91.985|0|100
C|L|20250717|14:40:35.757204|S|2|91.97|0|2
C|L|20250717|14:41:23.514933|S|32|91.98|0|32
C|L|20250717|14:41:28.129114|S|68|91.98|0|68
C|L|20250717|14:41:28.129114|S|32|91.97|0|32
C|L|20250717|14:47:04.316421|S|21|92.02|0|21
C|L|20250717|14:48:53.098754|S|100|92.085|0|100
C|L|20250717|14:48:59.216844|S|100|92.085|0|100
C|L|20250717|14:49:10.793574|S|100|92.085|0|100
C|L|20250717|14:49:28.011479|S|100|92.085|0|100
C|L|20250717|14:49:34.482597|S|100|92.085|0|100
C|L|20250717|14:50:23.609394|S|40|92.06|0|40
C|L|20250717|14:50:59.633466|S|100|92.07|0|100
C|L|20250717|14:51:24.694900|S|100|92.06|0|100
C|L|20250717|14:51:24.695055|S|70|92.06|0|70
C|L|20250717|15:04:38.899609|S|100|92.14|0|100
C|L|20250717|15:09:44.205058|S|100|92.195|0|100
C|L|20250717|15:14:41.708972|S|10|92.27|0|10
C|L|20250717|15:16:10.111333|S|50|92.26|0|50
C|L|20250717|15:18:58.185313|S|100|92.275|0|100
C|L|20250717|15:19:09.766643|S|100|92.265|0|100
C|L|20250717|15:19:15.861909|S|100|92.265|0|100
C|L|20250717|15:26:24.270480|S|100|92.245|0|100
C|L|20250717|15:26:30.697575|S|100|92.24|0|100
C|L|20250717|15:27:08.901334|S|100|92.235|0|100
C|L|20250717|15:28:43.543486|S|100|92.23|0|100
C|L|20250717|15:29:12.124526|S|100|92.235|0|100
C|L|20250717|15:29:41.717601|S|4|92.19|0|4
C|L|20250717|15:29:57.934418|S|100|92.19|0|100
C|L|20250717|15:34:01.085612|S|1|92.16|0|1
C|L|20250717|15:44:05.215958|S|40|92.14|0|40
C|L|20250717|15:45:25.677112|S|50|92.19|0|50
C|L|20250717|15:45:25.677191|S|50|92.19|0|50
C|L|20250717|15:54:51.215160|S|100|92.3|0|100
C|L|20250717|15:54:51.299676|S|100|92.3|0|100
C|L|20250717|15:54:51.482667|S|100|92.3|0|100
C|L|20250717|15:54:51.482760|S|100|92.3|0|100
C|L|20250717|15:55:57.923384|S|100|92.37|0|100
C|L|20250717|15:56:03.550931|S|100|92.37|0|100
C|L|20250717|15:56:51.000971|S|3|92.34|0|3
C|L|20250717|15:58:07.821082|S|100|92.32|0|100
C|L|20250717|15:58:56.384697|S|100|92.34|0|100
C|L|20250717|15:59:55.343913|S|9|92.2|0|9
C|LAB|20250717|09:35:34.100026|S|54|1.23|0|54
C|LAB|20250717|09:36:30.080066|S|46|1.23|0|46
C|LAB|20250717|09:38:42.520883|S|54|1.23|0|54
C|LAB|20250717|09:39:42.820878|S|38|1.23|0|38
C|LAB|20250717|09:57:34.027214|S|10|1.23|0|10
C|LAB|20250717|09:57:38.299057|S|451|1.23|0|451
C|LAB|20250717|09:57:38.299067|S|49|1.23|0|49
C|LAB|20250717|10:08:25.165833|S|473|1.23|0|473
C|LAB|20250717|10:08:25.165846|S|727|1.23|0|727
C|LAB|20250717|10:50:51.342874|S|100|1.24|0|100
C|LAB|20250717|11:01:23.638773|S|68|1.24|0|68
C|LAB|20250717|11:01:23.638773|S|32|1.24|0|32
C|LAB|20250717|11:11:45.443305|S|100|1.24|0|100
C|LAB|20250717|11:12:40.491258|S|13|1.25|0|13
C|LAB|20250717|11:13:00.245316|S|200|1.25|0|200
C|LAB|20250717|12:44:15.588675|S|100|1.24|0|100
C|LAB|20250717|12:45:15.649581|S|100|1.24|0|100
C|LAB|20250717|12:46:14.797243|S|100|1.24|0|100
C|LAB|20250717|12:47:14.782595|S|100|1.24|0|100
C|LAB|20250717|12:48:52.847792|S|100|1.24|0|100
C|LAB|20250717|12:48:54.400239|S|600|1.24|0|600
C|LAB|20250717|12:48:56.400245|S|700|1.24|0|700
C|LAB|20250717|12:49:00.147152|S|100|1.25|0|100
C|LAB|20250717|12:49:00.147152|S|300|1.25|0|300
C|LAB|20250717|12:55:30.391115|S|100|1.25|0|100
C|LAB|20250717|12:57:16.301238|S|200|1.25|0|200
C|LAB|20250717|12:58:14.670049|S|100|1.25|0|100
C|LAB|20250717|12:58:16.768874|S|100|1.25|0|100
C|LAB|20250717|12:59:16.343453|S|100|1.25|0|100
C|LAB|20250717|13:00:14.589121|S|100|1.25|0|100
C|LAB|20250717|13:00:14.589121|S|100|1.25|0|100
C|LAB|20250717|13:01:13.931648|S|200|1.25|0|200
C|LAB|20250717|13:03:15.052353|S|100|1.25|0|100
C|LAB|20250717|13:03:15.052354|S|49|1.25|0|49
C|LAB|20250717|13:36:50.073194|S|159|1.25|0|159
C|LAB|20250717|13:36:50.073195|S|75|1.25|0|75
C|LAB|20250717|13:38:26.350562|S|81|1.25|0|81
C|LAB|20250717|13:52:33.879173|S|78|1.25|0|78
C|LAB|20250717|13:52:33.879173|S|22|1.25|0|22
C|LAB|20250717|14:04:30.993717|S|4|1.25|0|4
C|LAB|20250717|14:04:30.993717|S|196|1.25|0|196
C|LAB|20250717|14:04:35.437821|S|100|1.25|0|100
C|LAB|20250717|14:12:27.097068|S|400|1.25|0|400
C|LAB|20250717|14:17:55.025224|S|100|1.25|0|100
C|LAB|20250717|14:20:31.307007|S|204|1.25|0|204
C|LAB|20250717|14:20:31.307007|S|96|1.25|0|96
C|LAB|20250717|14:20:31.939795|S|96|1.25|0|96
C|LAB|20250717|14:20:31.939795|S|4|1.25|0|4
C|LAB|20250717|14:22:08.151386|S|4|1.25|0|4
C|LAB|20250717|14:22:08.151387|S|121|1.25|0|121
C|LAB|20250717|14:22:08.151387|S|100|1.25|0|100
C|LAB|20250717|14:22:08.151387|S|175|1.25|0|175
C|LAB|20250717|14:22:14.360459|S|56|1.25|0|56
C|LAB|20250717|14:35:46.090225|S|1082|1.25|0|1082
C|LAB|20250717|14:35:46.126726|S|5|1.25|0|5
C|LAB|20250717|14:37:02.284803|S|26|1.24|0|26
C|LAB|20250717|14:48:13.750527|S|82|1.25|0|82
C|LAB|20250717|14:52:14.434547|S|100|1.25|0|100
C|LAB|20250717|14:55:15.001287|S|100|1.25|0|100
C|LAB|20250717|14:58:34.173593|S|578|1.23|0|578
C|LAB|20250717|14:58:34.173593|S|114|1.23|0|114
C|LAB|20250717|14:58:34.173603|S|786|1.23|0|786
C|LAB|20250717|15:08:05.711624|S|73|1.24|0|73
C|LAB|20250717|15:10:07.083092|S|1514|1.24|0|1514
C|LAB|20250717|15:10:07.083104|S|100|1.24|0|100
C|LAB|20250717|15:10:07.083104|S|100|1.24|0|100
C|LAB|20250717|15:10:07.083104|S|113|1.24|0|113
C|LAB|20250717|15:10:13.792270|S|1800|1.24|0|1800
C|LAB|20250717|15:10:57.825991|S|761|1.24|0|761
C|LAB|20250717|15:11:13.732013|S|100|1.24|0|100
C|LAB|20250717|15:11:41.339133|S|705|1.24|0|705
C|LAB|20250717|15:11:41.339144|S|317|1.24|0|317
C|LAB|20250717|15:11:41.339172|S|700|1.24|0|700
C|LAB|20250717|15:11:41.339172|S|17|1.24|0|17
C|LAB|20250717|15:11:41.339172|S|100|1.24|0|100
C|LAB|20250717|15:37:45.861366|S|100|1.25|0|100
C|LAB|20250717|15:41:18.592690|S|100|1.25|0|100
C|LAB|20250717|15:47:32.593410|S|3|1.25|0|3
C|LAB|20250717|15:54:00.061242|S|100|1.25|0|100
C|LAB|20250717|15:55:28.622962|S|100|1.245|0|100
C|LAB|20250717|15:57:18.474870|S|50|1.24|0|50
C|LAB|20250717|15:57:28.098967|S|40|1.24|0|40
C|LAB|20250717|15:57:44.577098|S|3|1.24|0|3
C|LAB|20250717|15:57:45.593950|S|2|1.24|0|2
C|LAB|20250717|15:57:46.707886|S|2|1.24|0|2
C|LAB|20250717|15:57:47.853145|S|3|1.24|0|3
C|LAB|20250717|15:57:48.955363|S|2|1.24|0|2
C|LAB|20250717|15:57:49.838078|S|2|1.24|0|2
C|LAB|20250717|15:57:50.837999|S|2|1.24|0|2
C|LAB|20250717|15:57:52.224821|S|3|1.24|0|3
C|LAB|20250717|15:57:53.038589|S|1|1.24|0|1
C|LAB|20250717|15:57:54.387070|S|3|1.24|0|3
C|LAB|20250717|15:57:55.018786|S|2|1.24|0|2
C|LAB|20250717|15:57:55.837937|S|1|1.24|0|1
C|LAB|20250717|15:57:56.646385|S|2|1.24|0|2
C|LAB|20250717|15:57:57.624469|S|2|1.24|0|2
C|LAB|20250717|15:57:58.745194|S|2|1.24|0|2
C|LAB|20250717|15:57:59.917296|S|3|1.24|0|3
C|LAB|20250717|15:58:00.983174|S|2|1.24|0|2
C|LAB|20250717|15:58:01.838371|S|2|1.24|0|2
C|LAB|20250717|15:58:02.625722|S|1|1.24|0|1
C|LAB|20250717|15:58:03.305130|S|2|1.24|0|2
C|LAB|20250717|15:58:04.345743|S|2|1.24|0|2
C|LAB|20250717|15:58:05.438934|S|2|1.24|0|2
C|LAB|20250717|15:58:06.126733|S|2|1.24|0|2
C|LAB|20250717|15:58:07.065072|S|1|1.24|0|1
C|LAB|20250717|15:58:07.837752|S|2|1.24|0|2
C|LAB|20250717|15:58:08.893564|S|2|1.24|0|2
C|LAB|20250717|15:58:09.947835|S|2|1.24|0|2
C|LAB|20250717|15:58:10.968100|S|3|1.24|0|3
C|LAB|20250717|15:58:11.581794|S|1|1.24|0|1
C|LAB|20250717|15:58:12.585545|S|1|1.24|0|1
C|LAB|20250717|15:58:12.585545|S|1|1.24|0|1
C|LAB|20250717|15:58:13.290366|S|1|1.24|0|1
C|LAB|20250717|15:58:13.982466|S|2|1.24|0|2
C|LAB|20250717|15:58:15.035365|S|2|1.24|0|2
C|LAB|20250717|15:58:15.837927|S|2|1.24|0|2
C|LAB|20250717|15:58:16.497029|S|1|1.24|0|1
C|LAB|20250717|15:58:17.278689|S|2|1.24|0|2
C|LAB|20250717|15:58:18.080399|S|1|1.24|0|1
C|LAB|20250717|15:58:19.695844|S|4|1.24|0|4
C|LAB|20250717|15:58:20.292351|S|1|1.24|0|1
C|LAB|20250717|15:58:21.401800|S|2|1.24|0|2
C|LAB|20250717|15:58:21.992353|S|1|1.24|0|1
C|LAB|20250717|15:58:22.837646|S|2|1.24|0|2
C|LAB|20250717|15:58:23.866825|S|2|1.24|0|2
C|LAB|20250717|15:58:25.361402|S|3|1.24|0|3
C|LAB|20250717|15:58:26.092391|S|2|1.24|0|2
C|LAB|20250717|15:58:27.007444|S|2|1.24|0|2
C|LAB|20250717|15:58:28.091454|S|2|1.24|0|2
C|LAB|20250717|15:58:28.837665|S|2|1.24|0|2
C|LAB|20250717|15:58:29.834672|S|2|1.24|0|2
C|LAB|20250717|15:58:30.909545|S|2|1.24|0|2
C|LAB|20250717|15:58:31.959869|S|2|1.24|0|2
C|LAB|20250717|15:58:32.903231|S|2|1.24|0|2
C|LAB|20250717|15:58:34.089419|S|2|1.24|0|2
C|LAB|20250717|15:58:34.837805|S|2|1.24|0|2
C|LAB|20250717|15:58:36.262461|S|3|1.24|0|3
C|LAB|20250717|15:58:37.067510|S|2|1.24|0|2
C|LAB|20250717|15:58:38.022443|S|2|1.24|0|2
C|LAB|20250717|15:58:38.948798|S|1|1.24|0|1
C|LAB|20250717|15:58:39.516598|S|2|1.24|0|2
C|LAB|20250717|15:58:40.058305|S|1|1.24|0|1
C|LAB|20250717|15:58:40.690040|S|1|1.24|0|1
C|LAB|20250717|15:58:41.781310|S|2|1.24|0|2
C|LAB|20250717|15:58:43.603719|S|2|1.24|0|2
C|LAB|20250717|15:58:44.773513|S|2|1.24|0|2
C|LAB|20250717|15:58:45.838225|S|3|1.24|0|3
C|LAB|20250717|15:58:47.200318|S|2|1.24|0|2
C|LAB|20250717|15:58:48.050063|S|2|1.24|0|2
C|LAB|20250717|15:58:49.030154|S|2|1.24|0|2
C|LAB|20250717|15:58:50.035735|S|2|1.24|0|2
C|LAB|20250717|15:58:50.990561|S|2|1.24|0|2
C|LAB|20250717|15:58:52.581564|S|4|1.24|0|4
C|LAB|20250717|15:58:53.610566|S|2|1.24|0|2
C|LAB|20250717|15:58:54.678902|S|2|1.24|0|2
C|LAB|20250717|15:58:55.813016|S|2|1.24|0|2
C|LAB|20250717|15:58:56.939286|S|3|1.24|0|3
C|LAB|20250717|15:58:58.055570|S|2|1.24|0|2
C|LAB|20250717|15:58:59.001199|S|2|1.24|0|2
C|LAB|20250717|15:59:00.053242|S|2|1.24|0|2
C|LAB|20250717|15:59:01.061573|S|2|1.24|0|2
C|LAB|20250717|15:59:02.434783|S|3|1.24|0|3
C|LAB|20250717|15:59:03.085593|S|1|1.24|0|1
C|LAB|20250717|15:59:04.072686|S|2|1.24|0|2
C|LAB|20250717|15:59:04.927930|S|2|1.24|0|2
C|LAB|20250717|15:59:06.061089|S|2|1.24|0|2
C|LAB|20250717|15:59:07.109896|S|3|1.24|0|3
C|LAB|20250717|15:59:08.091397|S|2|1.24|0|2
C|LAB|20250717|15:59:09.065882|S|2|1.24|0|2
C|LAB|20250717|15:59:10.286260|S|2|1.24|0|2
C|LAB|20250717|15:59:11.102465|S|2|1.24|0|2
C|LAB|20250717|15:59:12.063463|S|2|1.24|0|2
C|LAB|20250717|15:59:13.091072|S|2|1.24|0|2
C|LAB|20250717|15:59:14.031460|S|2|1.24|0|2
C|LAB|20250717|15:59:15.028019|S|2|1.24|0|2
C|LAB|20250717|15:59:16.819739|S|4|1.24|0|4
C|LAB|20250717|15:59:17.850465|S|2|1.24|0|2
C|LAB|20250717|15:59:18.829514|S|2|1.24|0|2
C|LAB|20250717|15:59:19.572170|S|1|1.24|0|1
C|LAB|20250717|15:59:20.098690|S|2|1.24|0|2
C|LAB|20250717|15:59:20.433807|S|62|1.24|0|62
C|LAB|20250717|15:59:20.433807|S|38|1.24|0|38
C|LAB|20250717|15:59:21.062698|S|2|1.24|0|2
C|LAB|20250717|15:59:21.715550|S|1|1.24|0|1
C|LAB|20250717|15:59:22.507532|S|2|1.24|0|2
C|LAB|20250717|15:59:23.619615|S|2|1.24|0|2
C|LAB|20250717|15:59:24.549342|S|2|1.24|0|2
C|LAB|20250717|15:59:25.763925|S|2|1.24|0|2
C|LAB|20250717|15:59:26.898461|S|3|1.24|0|3
C|LAB|20250717|15:59:28.008778|S|2|1.24|0|2
C|LAB|20250717|15:59:29.027836|S|2|1.24|0|2
C|LAB|20250717|15:59:30.014770|S|2|1.24|0|2
C|LAB|20250717|15:59:48.855917|S|100|1.24|0|100
C|LAB|20250717|15:59:49.226864|S|21|1.24|0|21
C|LAB|20250717|15:59:49.539886|S|18|1.25|0|18
C|LAB|20250717|15:59:50.793933|S|3|1.24|0|3
C|LAB|20250717|15:59:52.539952|S|100|1.25|0|100
C|LAB|20250717|15:59:55.247951|S|1|1.25|0|1
C|LAB|20250717|15:59:57.645171|S|72|1.25|0|72
C|LABD|20250717|09:30:01.325806|S|514|6.17|0|514
C|LABD|20250717|09:30:37.952573|S|190|6.17|0|190
C|LABD|20250717|09:30:53.911035|S|300|6.17|0|300
C|LABD|20250717|09:31:39.237345|S|593|6.13|0|593
C|LABD|20250717|09:31:39.237418|S|207|6.13|0|207
C|LABD|20250717|09:31:39.237418|S|1900|6.13|0|1900
C|LABD|20250717|09:31:54.449153|S|100|6.09|0|100
C|LABD|20250717|09:33:43.176988|S|100|6.11|0|100
C|LABD|20250717|09:34:09.303286|S|100|6.07|0|100
C|LABD|20250717|09:35:01.325917|S|100|6.06|0|100
C|LABD|20250717|09:35:01.325917|S|400|6.06|0|400
C|LABD|20250717|09:35:02.162364|S|400|6.07|0|400
C|LABD|20250717|09:35:10.421751|S|200|6.07|0|200
C|LABD|20250717|09:35:23.136490|S|800|6.065|0|800
C|LABD|20250717|09:35:23.136490|S|293|6.07|0|293
C|LABD|20250717|09:35:23.136517|S|107|6.07|0|107
C|LABD|20250717|09:35:23.136517|S|1500|6.07|0|1500
C|LABD|20250717|09:35:23.136890|S|200|6.07|0|200
C|LABD|20250717|09:36:37.187913|S|100|6.05|0|100
C|LABD|20250717|09:36:37.187914|S|100|6.05|0|100
C|LABD|20250717|09:36:46.578699|S|800|6.08|0|800
C|LABD|20250717|09:37:18.126992|S|300|6.06|0|300
C|LABD|20250717|09:37:18.126992|S|500|6.06|0|500
C|LABD|20250717|09:37:29.498767|S|400|6.05|0|400
C|LABD|20250717|09:39:01.520956|S|400|6.07|0|400
C|LABD|20250717|09:40:36.409573|S|300|6.06|0|300
C|LABD|20250717|09:41:17.568839|S|500|6.06|0|500
C|LABD|20250717|09:41:17.568840|S|148|6.06|0|148
C|LABD|20250717|09:41:52.354151|S|700|6.07|0|700
C|LABD|20250717|09:42:09.437459|S|300|6.09|0|300
C|LABD|20250717|09:42:40.687636|S|700|6.09|0|700
C|LABD|20250717|09:42:47.320243|S|100|6.07|0|100
C|LABD|20250717|09:43:34.711416|S|100|6.07|0|100
C|LABD|20250717|09:45:32.833668|S|700|6.08|0|700
C|LABD|20250717|09:45:36.566259|S|700|6.08|0|700
C|LABD|20250717|09:45:48.878617|S|100|6.07|0|100
C|LABD|20250717|09:45:50.880903|S|100|6.07|0|100
C|LABD|20250717|09:46:56.991684|S|200|6.08|0|200
C|LABD|20250717|09:46:56.991684|S|400|6.08|0|400
C|LABD|20250717|09:49:43.416565|S|100|6.07|0|100
C|LABD|20250717|09:51:23.527108|S|200|6.08|0|200
C|LABD|20250717|09:52:27.026727|S|400|6.08|0|400
C|LABD|20250717|09:57:21.708963|S|100|6.09|0|100
C|LABD|20250717|09:57:21.708963|S|100|6.09|0|100
C|LABD|20250717|09:57:21.708963|S|100|6.09|0|100
C|LABD|20250717|09:57:23.711403|S|100|6.09|0|100
C|LABD|20250717|09:57:53.395989|S|1100|6.095|0|1100
C|LABD|20250717|10:00:47.463818|S|700|6.1|0|700
C|LABD|20250717|10:00:47.463818|S|100|6.1|0|100
C|LABD|20250717|10:00:52.780648|S|100|6.1|0|100
C|LABD|20250717|10:04:09.747571|S|400|6.09|0|400
C|LABD|20250717|10:04:09.747572|S|100|6.09|0|100
C|LABD|20250717|10:04:09.747572|S|500|6.09|0|500
C|LABD|20250717|10:04:45.490717|S|100|6.08|0|100
C|LABD|20250717|10:05:38.758193|S|1100|6.08|0|1100
C|LABD|20250717|10:06:10.973658|S|400|6.08|0|400
C|LABD|20250717|10:06:19.588588|S|1100|6.085|0|1100
C|LABD|20250717|10:06:19.865978|S|700|6.08|0|700
C|LABD|20250717|10:06:21.806619|S|100|6.09|0|100
C|LABD|20250717|10:06:21.806619|S|600|6.09|0|600
C|LABD|20250717|10:06:21.806619|S|300|6.09|0|300
C|LABD|20250717|10:08:19.116331|S|1160|6.05|0|1160
C|LABD|20250717|10:08:48.705785|S|100|6.04|0|100
C|LABD|20250717|10:08:48.705785|S|100|6.04|0|100
C|LABD|20250717|10:12:25.564354|S|100|6.07|0|100
C|LABD|20250717|10:15:00.185629|S|700|6.06|0|700
C|LABD|20250717|10:15:00.185718|S|550|6.06|0|550
C|LABD|20250717|10:15:38.101167|S|600|6.07|0|600
C|LABD|20250717|10:15:38.101973|S|100|6.07|0|100
C|LABD|20250717|10:15:38.101973|S|100|6.07|0|100
C|LABD|20250717|10:26:17.799994|S|100|6.05|0|100
C|LABD|20250717|10:29:01.340271|S|100|6.04|0|100
C|LABD|20250717|10:29:01.667213|S|100|6.04|0|100
C|LABD|20250717|10:30:04.162685|S|100|6.03|0|100
C|LABD|20250717|10:30:11.694813|S|100|6.03|0|100
C|LABD|20250717|10:31:00.572182|S|100|6.02|0|100
C|LABD|20250717|10:31:15.175439|S|100|6.02|0|100
C|LABD|20250717|10:31:15.175439|S|100|6.02|0|100
C|LABD|20250717|10:31:16.377444|S|100|6.02|0|100
C|LABD|20250717|10:31:25.518737|S|600|6.03|0|600
C|LABD|20250717|10:33:10.072292|S|900|6.02|0|900
C|LABD|20250717|10:33:12.698517|S|900|6.02|0|900
C|LABD|20250717|10:33:13.606413|S|800|6.02|0|800
C|LABD|20250717|10:33:22.488703|S|200|6.02|0|200
C|LABD|20250717|10:34:33.653341|S|400|6.04|0|400
C|LABD|20250717|10:34:46.797547|S|400|6.04|0|400
C|LABD|20250717|10:34:46.797548|S|600|6.04|0|600
C|LABD|20250717|10:37:02.659759|E|1|6.07|0|1
C|LABD|20250717|10:39:34.735545|S|100|6.09|0|100
C|LABD|20250717|10:40:23.847920|S|400|6.06|0|400
C|LABD|20250717|10:41:42.555056|S|100|6.05|0|100
C|LABD|20250717|10:41:57.343180|S|7|6.06|0|7
C|LABD|20250717|10:48:39.999941|S|100|6.07|0|100
C|LABD|20250717|10:48:39.999941|S|100|6.07|0|100
C|LABD|20250717|10:49:21.399928|S|300|6.06|0|300
C|LABD|20250717|10:52:38.234247|S|1000|6.07|0|1000
C|LABD|20250717|10:53:57.413756|S|100|6.05|0|100
C|LABD|20250717|10:53:57.413756|S|100|6.05|0|100
C|LABD|20250717|10:53:59.509760|S|100|6.04|0|100
C|LABD|20250717|10:55:28.968884|S|78|6.04|0|78
C|LABD|20250717|10:55:28.969657|S|22|6.04|0|22
C|LABD|20250717|11:00:36.848040|S|900|6.07|0|900
C|LABD|20250717|11:01:00.644594|S|100|6.06|0|100
C|LABD|20250717|11:01:55.089847|S|100|6.08|0|100
C|LABD|20250717|11:01:55.089847|S|100|6.08|0|100
C|LABD|20250717|11:05:36.045897|S|100|6.09|0|100
C|LABD|20250717|11:15:58.917584|S|100|6.09|0|100
C|LABD|20250717|11:16:06.238179|S|100|6.08|0|100
C|LABD|20250717|11:16:57.350762|S|100|6.09|0|100
C|LABD|20250717|11:17:44.705782|S|100|6.08|0|100
C|LABD|20250717|11:17:44.705782|S|100|6.08|0|100
C|LABD|20250717|11:17:49.266152|S|25|6.08|0|25
C|LABD|20250717|11:20:08.223808|S|100|6.08|0|100
C|LABD|20250717|11:20:09.562964|S|100|6.08|0|100
C|LABD|20250717|11:20:55.126650|S|400|6.09|0|400
C|LABD|20250717|11:21:51.614474|S|100|6.09|0|100
C|LABD|20250717|11:24:30.285413|S|100|6.07|0|100
C|LABD|20250717|11:24:32.955155|S|100|6.07|0|100
C|LABD|20250717|11:33:08.172765|S|150|6.02|0|150
C|LABD|20250717|11:33:08.173140|S|75|6.02|0|75
C|LABD|20250717|11:33:08.173370|S|75|6.02|0|75
C|LABD|20250717|11:33:08.175944|S|900|6.01|0|900
C|LABD|20250717|11:33:19.739060|S|900|6.01|0|900
C|LABD|20250717|11:34:12.218144|S|400|6.01|0|400
C|LABD|20250717|11:34:12.218375|S|2000|6.01|0|2000
C|LABD|20250717|11:34:12.218375|S|400|6.01|0|400
C|LABD|20250717|11:34:12.218376|S|700|6.01|0|700
C|LABD|20250717|11:34:12.218376|S|400|6.01|0|400
C|LABD|20250717|11:34:12.218376|S|200|6.01|0|200
C|LABD|20250717|11:37:31.401572|S|900|6.02|0|900
C|LABD|20250717|11:56:19.360273|S|200|6.01|0|200
C|LABD|20250717|11:56:19.360273|S|100|6.01|0|100
C|LABD|20250717|11:57:23.112418|S|100|6|0|100
C|LABD|20250717|11:58:03.399070|S|2400|6|0|2400
C|LABD|20250717|12:06:04.261022|S|100|6.07|0|100
C|LABD|20250717|12:06:04.794374|S|700|6.06|0|700
C|LABD|20250717|12:09:00.110493|S|200|6.07|0|200
C|LABD|20250717|12:09:40.222907|S|100|6.08|0|100
C|LABD|20250717|12:13:16.675155|S|100|6.1|0|100
C|LABD|20250717|12:16:17.427700|S|100|6.08|0|100
C|LABD|20250717|12:16:17.427700|S|100|6.08|0|100
C|LABD|20250717|12:28:40.273764|S|100|6.12|0|100
C|LABD|20250717|12:28:46.866190|S|100|6.12|0|100
C|LABD|20250717|12:30:55.237276|S|100|6.13|0|100
C|LABD|20250717|12:30:55.237276|S|100|6.13|0|100
C|LABD|20250717|12:32:12.678936|S|105|6.13|0|105
C|LABD|20250717|12:32:39.321137|S|100|6.11|0|100
C|LABD|20250717|12:32:39.321137|S|100|6.11|0|100
C|LABD|20250717|12:35:22.200776|S|900|6.13|0|900
C|LABD|20250717|12:39:29.776299|S|100|6.13|0|100
C|LABD|20250717|12:39:41.701952|S|1400|6.165|0|1400
C|LABD|20250717|12:39:58.443268|S|100|6.14|0|100
C|LABD|20250717|12:39:58.443268|S|300|6.14|0|300
C|LABD|20250717|12:40:03.270280|S|100|6.16|0|100
C|LABD|20250717|12:41:07.046081|S|500|6.125|0|500
C|LABD|20250717|12:43:25.393535|S|100|6.13|0|100
C|LABD|20250717|12:45:27.392434|E|150|6.13|0|150
C|LABD|20250717|12:56:00.104383|S|100|6.16|0|100
C|LABD|20250717|12:57:01.276578|S|100|6.17|0|100
C|LABD|20250717|12:57:14.351239|S|400|6.15|0|400
C|LABD|20250717|12:59:31.305950|S|300|6.13|0|300
C|LABD|20250717|13:01:04.795885|S|100|6.11|0|100
C|LABD|20250717|13:26:16.580926|S|200|6.12|0|200
C|LABD|20250717|13:34:57.313565|S|100|6.11|0|100
C|LABD|20250717|13:35:04.171761|S|100|6.11|0|100
C|LABD|20250717|13:35:33.227273|S|100|6.12|0|100
C|LABD|20250717|13:39:56.633761|S|200|6.12|0|200
C|LABD|20250717|13:41:14.304329|S|100|6.12|0|100
C|LABD|20250717|13:48:13.835994|S|100|6.09|0|100
C|LABD|20250717|13:49:23.252424|S|100|6.09|0|100
C|LABD|20250717|13:49:32.186557|S|100|6.09|0|100
C|LABD|20250717|13:52:17.626722|S|100|6.08|0|100
C|LABD|20250717|13:52:23.867311|S|100|6.08|0|100
C|LABD|20250717|14:03:07.033985|S|100|6.13|0|100
C|LABD|20250717|14:04:39.861283|S|100|6.12|0|100
C|LABD|20250717|14:05:58.940504|S|100|6.13|0|100
C|LABD|20250717|14:06:16.717882|S|200|6.14|0|200
C|LABD|20250717|14:08:31.439137|S|100|6.13|0|100
C|LABD|20250717|14:13:46.455886|S|100|6.13|0|100
C|LABD|20250717|14:15:01.986917|S|100|6.11|0|100
C|LABD|20250717|14:22:15.978158|S|100|6.11|0|100
C|LABD|20250717|14:22:15.978158|S|100|6.11|0|100
C|LABD|20250717|14:24:43.968960|S|100|6.1|0|100
C|LABD|20250717|14:24:47.354020|S|100|6.1|0|100
C|LABD|20250717|14:24:48.479668|S|100|6.1|0|100
C|LABD|20250717|14:25:27.540255|S|100|6.12|0|100
C|LABD|20250717|14:27:23.103159|S|5|6.12|0|5
C|LABD|20250717|14:29:30.189901|S|5|6.12|0|5
C|LABD|20250717|14:30:56.452221|S|5|6.11|0|5
C|LABD|20250717|14:33:03.824954|S|100|6.1|0|100
C|LABD|20250717|14:34:33.122999|S|100|6.1|0|100
C|LABD|20250717|14:36:30.154797|S|400|6.1|0|400
C|LABD|20250717|14:40:02.084775|S|100|6.12|0|100
C|LABD|20250717|14:42:05.847697|S|100|6.11|0|100
C|LABD|20250717|14:45:02.464632|S|100|6.09|0|100
C|LABD|20250717|14:45:06.237636|S|100|6.09|0|100
C|LABD|20250717|14:45:09.338059|S|100|6.09|0|100
C|LABD|20250717|14:47:16.844619|S|190|6.11|0|190
C|LABD|20250717|14:53:17.628448|E|90|6.12|0|90
C|LABD|20250717|14:54:19.342808|S|100|6.13|0|100
C|LABD|20250717|14:54:59.227881|S|100|6.12|0|100
C|LABD|20250717|14:55:06.596304|S|100|6.11|0|100
C|LABD|20250717|14:59:10.141415|S|100|6.09|0|100
C|LABD|20250717|15:01:12.112982|S|300|6.09|0|300
C|LABD|20250717|15:05:04.187151|S|200|6.08|0|200
C|LABD|20250717|15:06:17.161460|S|100|6.07|0|100
C|LABD|20250717|15:09:40.916272|S|100|6.05|0|100
C|LABD|20250717|15:09:40.916272|S|100|6.05|0|100
C|LABD|20250717|15:09:40.916272|S|100|6.05|0|100
C|LABD|20250717|15:12:31.900204|S|100|6.04|0|100
C|LABD|20250717|15:12:31.900204|S|100|6.04|0|100
C|LABD|20250717|15:13:08.187543|S|1780|6.04|0|1780
C|LABD|20250717|15:13:11.653055|S|900|6.04|0|900
C|LABD|20250717|15:13:19.906630|S|300|6.04|0|300
C|LABD|20250717|15:14:05.209175|S|100|6.04|0|100
C|LABD|20250717|15:14:05.209175|S|1300|6.04|0|1300
C|LABD|20250717|15:18:27.857107|E|4|6.08|0|4
C|LABD|20250717|15:19:45.537643|S|100|6.1|0|100
C|LABD|20250717|15:19:45.537644|S|100|6.1|0|100
C|LABD|20250717|15:19:45.537644|S|100|6.1|0|100
C|LABD|20250717|15:22:39.200212|S|100|6.1|0|100
C|LABD|20250717|15:23:03.510275|S|100|6.09|0|100
C|LABD|20250717|15:23:56.202986|S|600|6.09|0|600
C|LABD|20250717|15:28:43.339755|S|100|6.1|0|100
C|LABD|20250717|15:28:56.905945|S|100|6.1|0|100
C|LABD|20250717|15:28:56.905946|S|100|6.1|0|100
C|LABD|20250717|15:30:02.685974|S|100|6.11|0|100
C|LABD|20250717|15:33:32.127523|S|100|6.13|0|100
C|LABD|20250717|15:33:48.158733|S|10|6.13|0|10
C|LABD|20250717|15:34:26.933202|S|100|6.12|0|100
C|LABD|20250717|15:34:26.933202|S|100|6.12|0|100
C|LABD|20250717|15:35:49.716125|S|100|6.11|0|100
C|LABD|20250717|15:35:57.416216|S|100|6.11|0|100
C|LABD|20250717|15:35:59.044715|S|100|6.11|0|100
C|LABD|20250717|15:37:53.296428|S|100|6.11|0|100
C|LABD|20250717|15:37:53.296428|S|100|6.11|0|100
C|LABD|20250717|15:37:55.751535|S|100|6.11|0|100
C|LABD|20250717|15:37:55.751535|S|100|6.11|0|100
C|LABD|20250717|15:42:10.666786|S|100|6.12|0|100
C|LABD|20250717|15:42:14.024567|S|100|6.12|0|100
C|LABD|20250717|15:42:41.709078|S|100|6.12|0|100
C|LABD|20250717|15:42:44.094167|S|100|6.12|0|100
C|LABD|20250717|15:44:30.960175|S|100|6.12|0|100
C|LABD|20250717|15:44:36.123128|S|100|6.12|0|100
C|LABD|20250717|15:44:41.149407|S|100|6.12|0|100
C|LABD|20250717|15:46:04.665557|S|100|6.12|0|100
C|LABD|20250717|15:47:16.570794|S|200|6.13|0|200
C|LABD|20250717|15:47:48.391877|S|100|6.13|0|100
C|LABD|20250717|15:51:46.665592|S|32|6.13|0|32
C|LABD|20250717|15:51:50.010379|S|68|6.13|0|68
C|LABD|20250717|15:52:04.075920|S|200|6.13|0|200
C|LABD|20250717|15:53:21.711164|S|100|6.14|0|100
C|LABD|20250717|15:54:06.654283|S|100|6.13|0|100
C|LABD|20250717|15:54:40.126658|S|54|6.12|0|54
C|LABD|20250717|15:56:42.020724|S|299|6.14|0|299
C|LABD|20250717|15:57:07.332639|S|200|6.14|0|200
C|LABD|20250717|15:59:21.352231|S|700|6.125|0|700
C|LABD|20250717|15:59:32.008628|S|200|6.14|0|200
C|LABD|20250717|15:59:46.628341|S|300|6.14|0|300
C|LABD|20250717|15:59:55.158041|S|300|6.135|0|300
C|LABU|20250717|09:30:21.299724|S|100|66.14|0|100
C|LABU|20250717|09:35:23.136523|S|16|67.69|0|16
C|LABU|20250717|09:35:23.136676|S|100|67.68|0|100
C|LABU|20250717|09:35:23.136677|S|100|67.68|0|100
C|LABU|20250717|09:36:07.883343|S|5|67.77|0|5
C|LABU|20250717|09:36:07.883485|S|5|67.77|0|5
C|LABU|20250717|09:36:07.888590|S|5|67.77|0|5
C|LABU|20250717|09:36:07.989482|S|5|67.77|0|5
C|LABU|20250717|09:36:46.581703|S|5|67.6|0|5
C|LABU|20250717|09:36:46.581890|S|5|67.6|0|5
C|LABU|20250717|09:36:57.646921|S|5|67.65|0|5
C|LABU|20250717|09:36:57.647107|S|5|67.65|0|5
C|LABU|20250717|09:38:17.083679|S|83|67.87|0|83
C|LABU|20250717|09:38:30.691048|S|1|67.83|0|1
C|LABU|20250717|09:38:35.160255|S|6|67.81|0|6
C|LABU|20250717|09:38:48.443409|E|1|67.67|0|1
C|LABU|20250717|09:39:50.913029|S|100|67.75|0|100
C|LABU|20250717|09:39:50.913046|S|100|67.74|0|100
C|LABU|20250717|09:40:36.410659|S|100|67.76|0|100
C|LABU|20250717|09:41:08.319474|S|92|67.81|0|92
C|LABU|20250717|09:42:05.552911|S|50|67.46|0|50
C|LABU|20250717|09:42:05.553351|S|50|67.46|0|50
C|LABU|20250717|09:42:21.142922|S|100|67.43|0|100
C|LABU|20250717|09:42:21.142952|S|100|67.42|0|100
C|LABU|20250717|09:43:03.817284|S|100|67.6|0|100
C|LABU|20250717|09:43:20.471510|S|4|67.56|0|4
C|LABU|20250717|09:43:20.471530|S|96|67.56|0|96
C|LABU|20250717|09:43:43.530177|S|100|67.67|0|100
C|LABU|20250717|09:44:06.519100|S|100|67.53|0|100
C|LABU|20250717|09:59:13.197524|S|5|67.09|0|5
C|LABU|20250717|09:59:13.197746|S|5|67.09|0|5
C|LABU|20250717|09:59:13.198103|S|5|67.09|0|5
C|LABU|20250717|10:09:01.355842|S|15|67.9|0|15
C|LABU|20250717|10:09:01.355959|S|17|67.9|0|17
C|LABU|20250717|10:10:09.924898|S|100|67.93|0|100
C|LABU|20250717|10:10:19.810782|S|5|67.79|0|5
C|LABU|20250717|10:10:19.814184|S|5|67.79|0|5
C|LABU|20250717|10:10:19.814578|S|5|67.79|0|5
C|LABU|20250717|10:10:19.915247|S|5|67.79|0|5
C|LABU|20250717|10:10:19.915395|S|5|67.79|0|5
C|LABU|20250717|10:10:19.915553|S|5|67.79|0|5
C|LABU|20250717|10:10:20.015669|S|5|67.79|0|5
C|LABU|20250717|10:10:20.015888|S|5|67.79|0|5
C|LABU|20250717|10:11:25.127344|S|100|67.89|0|100
C|LABU|20250717|10:12:02.860826|S|5|67.74|0|5
C|LABU|20250717|10:13:18.874384|S|25|67.66|0|25
C|LABU|20250717|10:24:35.566665|S|5|67.74|0|5
C|LABU|20250717|10:24:35.571267|S|4|67.74|0|4
C|LABU|20250717|10:33:13.617079|S|5|68.19|0|5
C|LABU|20250717|10:36:04.077988|S|100|67.83|0|100
C|LABU|20250717|10:38:19.079077|S|8|67.35|0|8
C|LABU|20250717|10:38:19.079102|S|56|67.35|0|56
C|LABU|20250717|10:38:19.079384|S|36|67.35|0|36
C|LABU|20250717|10:42:42.866345|S|100|67.57|0|100
C|LABU|20250717|10:54:17.541777|S|40|67.85|0|40
C|LABU|20250717|10:57:22.225354|S|100|67.8|0|100
C|LABU|20250717|11:07:06.045127|S|100|67.4|0|100
C|LABU|20250717|11:13:15.178726|S|5|67.3|0|5
C|LABU|20250717|11:13:15.180080|S|5|67.3|0|5
C|LABU|20250717|11:13:15.181658|S|5|67.3|0|5
C|LABU|20250717|11:30:40.668505|S|31|67.81|0|31
C|LABU|20250717|11:34:19.143681|S|100|68.37|0|100
C|LABU|20250717|11:34:31.111674|S|100|68.39|0|100
C|LABU|20250717|11:35:00.577499|S|5|68.32|0|5
C|LABU|20250717|11:35:00.579469|S|5|68.32|0|5
C|LABU|20250717|11:35:00.583769|S|5|68.32|0|5
C|LABU|20250717|11:35:30.307296|S|5|68.2|0|5
C|LABU|20250717|11:35:30.310433|S|5|68.2|0|5
C|LABU|20250717|11:35:30.310725|S|5|68.2|0|5
C|LABU|20250717|11:35:30.421320|S|5|68.2|0|5
C|LABU|20250717|11:35:30.431629|S|5|68.2|0|5
C|LABU|20250717|11:35:30.443307|S|5|68.2|0|5
C|LABU|20250717|11:35:30.478028|S|5|68.2|0|5
C|LABU|20250717|11:45:24.888731|S|5|67.73|0|5
C|LABU|20250717|12:20:31.294963|S|1|67.1|0|1
C|LABU|20250717|12:37:13.051940|S|5|67.18|0|5
C|LABU|20250717|12:38:03.721213|S|5|67.11|0|5
C|LABU|20250717|12:38:03.724664|S|5|67.11|0|5
C|LABU|20250717|12:38:03.733493|S|5|67.11|0|5
C|LABU|20250717|12:39:41.160980|S|100|66.62|0|100
C|LABU|20250717|12:41:21.893803|S|100|67.16|0|100
C|LABU|20250717|12:59:25.941986|S|5|67.04|0|5
C|LABU|20250717|13:17:39.201546|S|5|66.87|0|5
C|LABU|20250717|13:17:39.202207|S|5|66.87|0|5
C|LABU|20250717|13:18:06.788823|S|5|66.93|0|5
C|LABU|20250717|13:18:06.789081|S|5|66.93|0|5
C|LABU|20250717|13:18:06.789206|S|5|66.93|0|5
C|LABU|20250717|13:21:36.855454|S|5|66.79|0|5
C|LABU|20250717|13:21:37.125624|S|5|66.79|0|5
C|LABU|20250717|14:57:46.117620|S|30|67.09|0|30
C|LABU|20250717|15:02:01.766352|S|5|67.5|0|5
C|LABU|20250717|15:07:59.448289|E|1|67.8|0|1
C|LABU|20250717|15:11:50.509584|S|5|67.84|0|5
C|LABU|20250717|15:12:40.281241|E|9|67.95|0|9
C|LABU|20250717|15:12:40.332114|E|4|67.95|0|4
C|LABU|20250717|15:24:05.198068|S|100|67.39|0|100
C|LABU|20250717|15:29:41.223610|S|100|67.15|0|100
C|LABU|20250717|15:29:41.224118|S|100|67.14|0|100
C|LABU|20250717|15:53:16.702955|S|21|66.84|0|21
C|LABU|20250717|15:53:16.703444|S|77|66.84|0|77
C|LABU|20250717|15:53:48.634621|S|96|66.92|0|96
C|LABU|20250717|15:59:19.691613|S|100|67.02|0|100
C|LABU|20250717|15:59:54.866364|S|1|67.01|0|1
C|LAC|20250717|09:30:08.779469|S|233|3.16|0|233
C|LAC|20250717|09:31:33.232760|S|259|3.24|0|259
C|LAC|20250717|09:32:15.546506|S|1000|3.29|0|1000
C|LAC|20250717|09:45:21.176604|S|100|3.19|0|100
C|LAC|20250717|09:46:58.921643|S|200|3.17|0|200
C|LAC|20250717|09:51:53.136481|S|400|3.17|0|400
C|LAC|20250717|09:53:23.558740|S|400|3.15|0|400
C|LAC|20250717|10:03:09.131496|S|1|3.13|0|1
C|LAC|20250717|10:03:09.131497|S|300|3.13|0|300
C|LAC|20250717|10:04:07.984088|S|100|3.12|0|100
C|LAC|20250717|10:04:53.027470|S|2|3.13|0|2
C|LAC|20250717|10:04:53.027470|S|1|3.13|0|1
C|LAC|20250717|10:05:20.698165|S|600|3.15|0|600
C|LAC|20250717|10:05:20.698165|S|100|3.15|0|100
C|LAC|20250717|10:05:20.765256|S|100|3.15|0|100
C|LAC|20250717|10:05:56.044606|S|600|3.16|0|600
C|LAC|20250717|10:06:42.582874|S|100|3.15|0|100
C|LAC|20250717|10:06:42.582874|S|80|3.15|0|80
C|LAC|20250717|10:07:59.200194|S|1|3.16|0|1
C|LAC|20250717|10:07:59.200195|S|1|3.16|0|1
C|LAC|20250717|10:09:44.669434|S|1|3.19|0|1
C|LAC|20250717|10:10:08.909142|S|300|3.175|0|300
C|LAC|20250717|10:10:08.909143|S|100|3.175|0|100
C|LAC|20250717|10:10:08.911736|S|100|3.175|0|100
C|LAC|20250717|10:10:23.533035|S|200|3.17|0|200
C|LAC|20250717|10:10:26.505440|S|58|3.17|0|58
C|LAC|20250717|10:10:26.505460|S|42|3.17|0|42
C|LAC|20250717|10:11:10.428165|S|100|3.16|0|100
C|LAC|20250717|10:11:10.428165|S|500|3.16|0|500
C|LAC|20250717|10:11:10.428166|S|1|3.16|0|1
C|LAC|20250717|10:11:10.428166|S|1|3.16|0|1
C|LAC|20250717|10:11:10.428166|S|200|3.16|0|200
C|LAC|20250717|10:11:30.173431|S|1|3.17|0|1
C|LAC|20250717|10:13:06.867012|S|1|3.16|0|1
C|LAC|20250717|10:18:38.765377|S|100|3.145|0|100
C|LAC|20250717|10:18:38.766394|S|100|3.145|0|100
C|LAC|20250717|10:18:38.767436|S|100|3.145|0|100
C|LAC|20250717|10:20:08.560622|S|133|3.145|0|133
C|LAC|20250717|10:21:02.066945|S|33|3.15|0|33
C|LAC|20250717|10:21:44.030166|E|100|3.13|0|100
C|LAC|20250717|10:21:44.030166|E|500|3.13|0|500
C|LAC|20250717|10:22:01.967238|S|33|3.14|0|33
C|LAC|20250717|10:22:14.286991|S|39|3.14|0|39
C|LAC|20250717|10:23:05.945504|S|100|3.14|0|100
C|LAC|20250717|10:24:22.308108|S|31|3.14|0|31
C|LAC|20250717|10:27:08.805528|S|23|3.14|0|23
C|LAC|20250717|10:27:08.805528|S|18|3.14|0|18
C|LAC|20250717|10:27:08.805529|S|100|3.14|0|100
C|LAC|20250717|10:27:59.042072|S|429|3.13|0|429
C|LAC|20250717|10:30:06.363452|S|100|3.14|0|100
C|LAC|20250717|10:32:47.600291|S|40|3.14|0|40
C|LAC|20250717|10:37:02.264482|S|100|3.14|0|100
C|LAC|20250717|10:40:08.641027|S|48|3.13|0|48
C|LAC|20250717|10:43:42.776391|S|100|3.1|0|100
C|LAC|20250717|10:45:02.324030|S|300|3.1|0|300
C|LAC|20250717|10:45:31.804246|S|300|3.1|0|300
C|LAC|20250717|10:51:30.760629|S|300|3.08|0|300
C|LAC|20250717|10:53:04.687226|S|300|3.09|0|300
C|LAC|20250717|10:53:04.695293|S|100|3.09|0|100
C|LAC|20250717|10:53:26.119894|S|34|3.11|0|34
C|LAC|20250717|10:54:05.876658|S|100|3.12|0|100
C|LAC|20250717|10:55:19.701879|S|500|3.12|0|500
C|LAC|20250717|10:55:19.701880|S|100|3.12|0|100
C|LAC|20250717|10:57:19.668698|S|100|3.12|0|100
C|LAC|20250717|10:57:19.668698|S|500|3.12|0|500
C|LAC|20250717|10:57:19.683024|S|300|3.12|0|300
C|LAC|20250717|10:59:54.228276|S|12|3.11|0|12
C|LAC|20250717|11:00:33.470575|S|700|3.12|0|700
C|LAC|20250717|11:02:55.710999|S|100|3.11|0|100
C|LAC|20250717|11:02:55.711000|S|100|3.11|0|100
C|LAC|20250717|11:05:03.181075|S|100|3.11|0|100
C|LAC|20250717|11:05:16.267217|S|100|3.11|0|100
C|LAC|20250717|11:06:27.488278|S|100|3.12|0|100
C|LAC|20250717|11:06:27.524737|S|700|3.14|0|700
C|LAC|20250717|11:06:35.840923|S|46|3.14|0|46
C|LAC|20250717|11:06:35.840924|S|19|3.14|0|19
C|LAC|20250717|11:06:35.840924|S|361|3.14|0|361
C|LAC|20250717|11:07:16.662708|S|64|3.14|0|64
C|LAC|20250717|11:08:04.933291|S|100|3.16|0|100
C|LAC|20250717|11:08:04.933314|S|200|3.16|0|200
C|LAC|20250717|11:08:04.933462|S|600|3.16|0|600
C|LAC|20250717|11:08:04.936415|S|19|3.17|0|19
C|LAC|20250717|11:08:12.435501|S|100|3.17|0|100
C|LAC|20250717|11:08:12.435501|S|600|3.17|0|600
C|LAC|20250717|11:14:27.013551|S|23|3.19|0|23
C|LAC|20250717|11:14:34.456806|S|267|3.19|0|267
C|LAC|20250717|11:19:13.235033|S|200|3.21|0|200
C|LAC|20250717|11:19:13.235033|S|100|3.21|0|100
C|LAC|20250717|11:20:04.473198|S|100|3.23|0|100
C|LAC|20250717|11:20:05.203143|S|100|3.22|0|100
C|LAC|20250717|11:20:05.203143|S|100|3.22|0|100
C|LAC|20250717|11:20:05.203151|S|200|3.22|0|200
C|LAC|20250717|11:20:06.912155|S|30|3.22|0|30
C|LAC|20250717|11:25:29.297026|S|100|3.19|0|100
C|LAC|20250717|11:36:40.642678|S|300|3.21|0|300
C|LAC|20250717|11:36:40.846402|S|300|3.22|0|300
C|LAC|20250717|11:39:58.191083|S|300|3.21|0|300
C|LAC|20250717|11:41:41.759860|S|100|3.21|0|100
C|LAC|20250717|11:41:41.759869|S|100|3.21|0|100
C|LAC|20250717|11:41:46.478208|S|100|3.21|0|100
C|LAC|20250717|11:41:46.478208|S|92|3.21|0|92
C|LAC|20250717|11:41:48.106022|S|100|3.21|0|100
C|LAC|20250717|11:43:13.146843|S|16|3.205|0|16
C|LAC|20250717|11:44:17.339917|S|100|3.21|0|100
C|LAC|20250717|11:44:26.337805|S|100|3.21|0|100
C|LAC|20250717|11:50:57.724200|S|2|3.22|0|2
C|LAC|20250717|11:50:57.724200|S|2|3.22|0|2
C|LAC|20250717|11:50:57.724200|S|4|3.22|0|4
C|LAC|20250717|11:51:21.494442|S|5|3.21|0|5
C|LAC|20250717|11:51:21.494442|S|5|3.21|0|5
C|LAC|20250717|11:51:21.494457|S|390|3.21|0|390
C|LAC|20250717|11:53:59.089013|S|4|3.22|0|4
C|LAC|20250717|11:53:59.089013|S|12|3.22|0|12
C|LAC|20250717|11:54:29.192327|S|4|3.21|0|4
C|LAC|20250717|11:54:29.192367|S|4|3.21|0|4
C|LAC|20250717|11:54:29.224166|S|200|3.21|0|200
C|LAC|20250717|11:54:38.539642|S|200|3.2|0|200
C|LAC|20250717|11:54:38.539642|S|600|3.205|0|600
C|LAC|20250717|11:54:38.540538|S|300|3.22|0|300
C|LAC|20250717|11:54:38.542594|S|83|3.205|0|83
C|LAC|20250717|11:54:38.542621|S|112|3.205|0|112
C|LAC|20250717|11:54:38.542621|S|83|3.205|0|83
C|LAC|20250717|11:54:38.542664|S|800|3.205|0|800
C|LAC|20250717|11:54:38.542731|S|600|3.205|0|600
C|LAC|20250717|11:54:38.542754|S|200|3.205|0|200
C|LAC|20250717|11:54:38.542783|S|532|3.205|0|532
C|LAC|20250717|11:54:38.543255|S|835|3.2|0|835
C|LAC|20250717|11:54:38.543412|S|10|3.2|0|10
C|LAC|20250717|11:54:38.543431|S|190|3.2|0|190
C|LAC|20250717|11:54:38.752487|S|200|3.19|0|200
C|LAC|20250717|11:54:38.806801|S|36|3.19|0|36
C|LAC|20250717|11:55:22.277407|S|100|3.17|0|100
C|LAC|20250717|11:55:34.386531|S|200|3.17|0|200
C|LAC|20250717|11:55:34.386532|S|600|3.17|0|600
C|LAC|20250717|11:57:28.428789|S|2|3.18|0|2
C|LAC|20250717|11:57:54.719491|S|300|3.19|0|300
C|LAC|20250717|12:04:04.335756|S|48|3.18|0|48
C|LAC|20250717|12:04:04.335756|S|300|3.18|0|300
C|LAC|20250717|12:04:05.292939|S|48|3.18|0|48
C|LAC|20250717|12:07:25.600751|E|5|3.18|0|5
C|LAC|20250717|12:18:03.526344|S|80|3.18|0|80
C|LAC|20250717|12:18:03.533093|S|20|3.18|0|20
C|LAC|20250717|12:18:03.533093|S|80|3.18|0|80
C|LAC|20250717|12:18:03.533165|S|120|3.18|0|120
C|LAC|20250717|12:18:03.533230|S|200|3.18|0|200
C|LAC|20250717|12:18:50.030914|S|200|3.18|0|200
C|LAC|20250717|12:19:10.949412|S|600|3.19|0|600
C|LAC|20250717|12:19:26.645068|S|100|3.195|0|100
C|LAC|20250717|12:19:38.903239|S|100|3.19|0|100
C|LAC|20250717|12:19:51.335583|S|42|3.19|0|42
C|LAC|20250717|12:19:51.335583|S|2|3.19|0|2
C|LAC|20250717|12:19:51.335583|S|56|3.19|0|56
C|LAC|20250717|12:24:23.057423|S|200|3.2|0|200
C|LAC|20250717|12:24:23.057431|S|1000|3.2|0|1000
C|LAC|20250717|12:24:33.796140|S|200|3.19|0|200
C|LAC|20250717|12:29:29.855566|S|4|3.19|0|4
C|LAC|20250717|12:42:22.948196|S|48|3.18|0|48
C|LAC|20250717|12:45:43.560336|S|35|3.17|0|35
C|LAC|20250717|12:47:17.139858|S|35|3.17|0|35
C|LAC|20250717|12:48:49.882175|S|35|3.17|0|35
C|LAC|20250717|12:49:11.710206|S|200|3.17|0|200
C|LAC|20250717|12:51:07.228608|E|100|3.17|0|100
C|LAC|20250717|12:51:28.320365|S|100|3.17|0|100
C|LAC|20250717|12:51:32.973823|S|35|3.17|0|35
C|LAC|20250717|12:53:48.372952|S|60|3.16|0|60
C|LAC|20250717|12:55:18.604630|S|35|3.16|0|35
C|LAC|20250717|12:56:20.737385|S|35|3.16|0|35
C|LAC|20250717|12:57:42.241965|S|35|3.16|0|35
C|LAC|20250717|12:58:40.583147|S|100|3.16|0|100
C|LAC|20250717|12:58:47.836137|S|200|3.16|0|200
C|LAC|20250717|12:59:02.362402|S|35|3.16|0|35
C|LAC|20250717|12:59:16.308488|S|10|3.16|0|10
C|LAC|20250717|13:02:35.106623|S|13|3.17|0|13
C|LAC|20250717|13:02:35.106623|S|4|3.17|0|4
C|LAC|20250717|13:02:35.106624|S|1|3.17|0|1
C|LAC|20250717|13:02:35.106624|S|100|3.17|0|100
C|LAC|20250717|13:02:35.106624|S|2|3.17|0|2
C|LAC|20250717|13:06:17.044123|S|16|3.16|0|16
C|LAC|20250717|13:08:41.498064|S|16|3.16|0|16
C|LAC|20250717|13:09:01.444777|S|97|3.16|0|97
C|LAC|20250717|13:09:01.444777|S|3|3.16|0|3
C|LAC|20250717|13:09:01.444777|S|100|3.16|0|100
C|LAC|20250717|13:10:23.840100|S|100|3.16|0|100
C|LAC|20250717|13:10:23.840100|S|3|3.16|0|3
C|LAC|20250717|13:10:23.840100|S|1|3.16|0|1
C|LAC|20250717|13:10:23.840192|S|100|3.16|0|100
C|LAC|20250717|13:11:10.541369|S|16|3.15|0|16
C|LAC|20250717|13:13:40.011879|S|16|3.15|0|16
C|LAC|20250717|13:13:52.698046|S|1|3.15|0|1
C|LAC|20250717|13:13:52.698046|S|54|3.15|0|54
C|LAC|20250717|13:14:01.499035|S|2|3.15|0|2
C|LAC|20250717|13:16:39.308772|S|16|3.14|0|16
C|LAC|20250717|13:16:46.759556|S|12|3.15|0|12
C|LAC|20250717|13:16:47.663700|S|12|3.15|0|12
C|LAC|20250717|13:16:47.735921|S|24|3.15|0|24
C|LAC|20250717|13:18:46.549849|S|16|3.14|0|16
C|LAC|20250717|13:22:51.005605|S|79|3.15|0|79
C|LAC|20250717|13:23:03.088670|S|32|3.15|0|32
C|LAC|20250717|13:23:03.088689|S|32|3.15|0|32
C|LAC|20250717|13:23:03.088689|S|136|3.15|0|136
C|LAC|20250717|13:26:44.512826|S|16|3.15|0|16
C|LAC|20250717|13:28:06.767240|S|100|3.15|0|100
C|LAC|20250717|13:28:48.546792|S|12|3.15|0|12
C|LAC|20250717|13:29:00.024074|S|16|3.15|0|16
C|LAC|20250717|13:29:02.880495|S|16|3.15|0|16
C|LAC|20250717|13:29:48.271119|S|8|3.155|0|8
C|LAC|20250717|13:29:55.966341|S|100|3.15|0|100
C|LAC|20250717|13:29:56.115115|S|100|3.15|0|100
C|LAC|20250717|13:29:56.115772|S|100|3.15|0|100
C|LAC|20250717|13:29:56.115883|S|258|3.15|0|258
C|LAC|20250717|13:29:56.115940|S|42|3.15|0|42
C|LAC|20250717|13:29:56.115940|S|100|3.15|0|100
C|LAC|20250717|13:29:56.119186|E|100|3.14|0|100
C|LAC|20250717|13:29:56.932006|S|1100|3.13|0|1100
C|LAC|20250717|13:29:56.932006|S|400|3.13|0|400
C|LAC|20250717|13:30:41.075391|S|400|3.14|0|400
C|LAC|20250717|13:30:41.076196|S|400|3.15|0|400
C|LAC|20250717|13:32:33.301283|S|17|3.15|0|17
C|LAC|20250717|13:33:00.568980|S|300|3.19|0|300
C|LAC|20250717|13:33:00.926675|S|13|3.19|0|13
C|LAC|20250717|13:33:00.926716|S|13|3.19|0|13
C|LAC|20250717|13:33:00.926716|S|74|3.19|0|74
C|LAC|20250717|13:33:00.930657|E|100|3.18|0|100
C|LAC|20250717|13:33:00.955482|S|100|3.185|0|100
C|LAC|20250717|13:33:01.124407|S|100|3.185|0|100
C|LAC|20250717|13:33:01.267258|S|100|3.19|0|100
C|LAC|20250717|13:33:01.411178|S|100|3.195|0|100
C|LAC|20250717|13:33:01.571543|S|100|3.19|0|100
C|LAC|20250717|13:33:01.640342|S|100|3.19|0|100
C|LAC|20250717|13:33:24.699468|S|100|3.21|0|100
C|LAC|20250717|13:33:37.371459|S|900|3.215|0|900
C|LAC|20250717|13:33:41.684303|S|62|3.22|0|62
C|LAC|20250717|13:33:41.685219|S|100|3.22|0|100
C|LAC|20250717|13:33:50.494313|S|121|3.25|0|121
C|LAC|20250717|13:34:03.964827|S|300|3.235|0|300
C|LAC|20250717|13:34:15.373479|S|100|3.25|0|100
C|LAC|20250717|13:34:15.380537|S|100|3.25|0|100
C|LAC|20250717|13:34:21.688164|S|500|3.25|0|500
C|LAC|20250717|13:34:21.688164|S|100|3.25|0|100
C|LAC|20250717|13:34:35.686715|S|90|3.26|0|90
C|LAC|20250717|13:34:40.994958|S|100|3.26|0|100
C|LAC|20250717|13:36:32.311424|S|100|3.26|0|100
C|LAC|20250717|13:36:45.377190|S|62|3.29|0|62
C|LAC|20250717|13:36:45.377225|S|62|3.29|0|62
C|LAC|20250717|13:36:45.378073|S|80|3.3|0|80
C|LAC|20250717|13:36:45.379213|S|300|3.3|0|300
C|LAC|20250717|13:36:46.165126|S|100|3.29|0|100
C|LAC|20250717|13:36:46.165126|S|100|3.29|0|100
C|LAC|20250717|13:36:56.605637|S|100|3.32|0|100
C|LAC|20250717|13:37:01.103653|S|300|3.315|0|300
C|LAC|20250717|13:37:02.234996|S|2720|3.32|0|2720
C|LAC|20250717|13:37:02.234996|S|100|3.32|0|100
C|LAC|20250717|13:37:03.344230|S|100|3.33|0|100
C|LAC|20250717|13:37:38.868237|S|100|3.33|0|100
C|LAC|20250717|13:37:42.180765|S|100|3.34|0|100
C|LAC|20250717|13:37:44.139088|S|41|3.33|0|41
C|LAC|20250717|13:37:44.139100|S|59|3.33|0|59
C|LAC|20250717|13:37:44.139101|S|541|3.33|0|541
C|LAC|20250717|13:37:48.579842|E|100|3.33|0|100
C|LAC|20250717|13:37:48.579843|E|200|3.33|0|200
C|LAC|20250717|13:37:55.814366|S|100|3.35|0|100
C|LAC|20250717|13:38:10.939308|S|3|3.35|0|3
C|LAC|20250717|13:38:10.939321|S|3|3.35|0|3
C|LAC|20250717|13:38:20.395764|S|100|3.35|0|100
C|LAC|20250717|13:38:44.496697|S|100|3.35|0|100
C|LAC|20250717|13:38:44.500260|E|100|3.35|0|100
C|LAC|20250717|13:38:44.500454|E|100|3.35|0|100
C|LAC|20250717|13:38:44.500694|E|100|3.35|0|100
C|LAC|20250717|13:38:44.500955|E|100|3.35|0|100
C|LAC|20250717|13:38:44.551104|S|200|3.35|0|200
C|LAC|20250717|13:38:44.558451|S|100|3.35|0|100
C|LAC|20250717|13:38:44.587409|S|100|3.35|0|100
C|LAC|20250717|13:38:44.604933|S|100|3.355|0|100
C|LAC|20250717|13:38:44.612890|S|100|3.35|0|100
C|LAC|20250717|13:38:44.620392|S|100|3.35|0|100
C|LAC|20250717|13:38:45.853623|S|100|3.36|0|100
C|LAC|20250717|13:38:45.853623|S|400|3.36|0|400
C|LAC|20250717|13:38:50.887130|S|100|3.37|0|100
C|LAC|20250717|13:39:22.656385|S|100|3.38|0|100
C|LAC|20250717|13:39:41.295207|S|100|3.38|0|100
C|LAC|20250717|13:39:41.307876|S|17|3.39|0|17
C|LAC|20250717|13:39:41.312382|S|100|3.39|0|100
C|LAC|20250717|13:39:41.312388|S|400|3.39|0|400
C|LAC|20250717|13:39:48.339797|S|400|3.395|0|400
C|LAC|20250717|13:39:48.891955|S|1|3.4|0|1
C|LAC|20250717|13:39:56.222339|S|100|3.41|0|100
C|LAC|20250717|13:39:57.495652|E|600|3.405|0|600
C|LAC|20250717|13:39:57.498424|E|100|3.4|0|100
C|LAC|20250717|13:39:59.196223|S|100|3.41|0|100
C|LAC|20250717|13:40:03.833136|S|4180|3.38|0|4180
C|LAC|20250717|13:40:03.833136|S|5620|3.38|0|5620
C|LAC|20250717|13:40:04.663076|S|100|3.38|0|100
C|LAC|20250717|13:40:04.663251|S|15254|3.38|0|15254
C|LAC|20250717|13:40:04.663261|S|346|3.38|0|346
C|LAC|20250717|13:40:04.663261|S|100|3.38|0|100
C|LAC|20250717|13:40:04.663382|S|2898|3.38|0|2898
C|LAC|20250717|13:40:04.663394|S|2697|3.38|0|2697
C|LAC|20250717|13:40:04.663603|S|1|3.385|0|1
C|LAC|20250717|13:40:04.666802|S|300|3.4|0|300
C|LAC|20250717|13:40:04.673565|S|100|3.4|0|100
C|LAC|20250717|13:40:04.680299|S|100|3.4|0|100
C|LAC|20250717|13:40:17.521371|E|300|3.39|0|300
C|LAC|20250717|13:40:17.544196|S|100|3.39|0|100
C|LAC|20250717|13:40:28.182815|S|50|3.39|0|50
C|LAC|20250717|13:40:30.676576|S|9800|3.38|0|9800
C|LAC|20250717|13:40:30.707607|S|3700|3.38|0|3700
C|LAC|20250717|13:40:30.707607|S|7217|3.38|0|7217
C|LAC|20250717|13:40:30.707615|S|283|3.38|0|283
C|LAC|20250717|13:40:30.707631|S|8800|3.38|0|8800
C|LAC|20250717|13:40:30.710829|S|7677|3.38|0|7677
C|LAC|20250717|13:40:30.710845|S|3639|3.38|0|3639
C|LAC|20250717|13:40:30.710846|S|4558|3.38|0|4558
C|LAC|20250717|13:40:30.710846|S|2426|3.38|0|2426
C|LAC|20250717|13:40:30.714735|S|12300|3.38|0|12300
C|LAC|20250717|13:40:30.715949|S|12600|3.38|0|12600
C|LAC|20250717|13:40:39.279042|S|100|3.38|0|100
C|LAC|20250717|13:40:39.279042|S|1200|3.38|0|1200
C|LAC|20250717|13:40:44.436263|S|2071|3.38|0|2071
C|LAC|20250717|13:40:44.436284|S|9365|3.38|0|9365
C|LAC|20250717|13:40:44.497377|S|33|3.38|0|33
C|LAC|20250717|13:40:44.497402|S|33|3.38|0|33
C|LAC|20250717|13:40:44.497440|S|33|3.38|0|33
C|LAC|20250717|13:40:44.497463|S|5001|3.38|0|5001
C|LAC|20250717|13:40:49.096713|S|500|3.385|0|500
C|LAC|20250717|13:40:56.758743|S|1298|3.38|0|1298
C|LAC|20250717|13:40:56.759528|S|2595|3.38|0|2595
C|LAC|20250717|13:41:05.870929|S|100|3.385|0|100
C|LAC|20250717|13:41:45.990869|S|1600|3.38|0|1600
C|LAC|20250717|13:41:45.990881|S|3793|3.38|0|3793
C|LAC|20250717|13:41:45.990881|S|2607|3.38|0|2607
C|LAC|20250717|13:41:45.990881|S|100|3.38|0|100
C|LAC|20250717|13:42:05.449573|S|600|3.36|0|600
C|LAC|20250717|13:42:05.449574|S|300|3.36|0|300
C|LAC|20250717|13:42:05.454321|S|100|3.36|0|100
C|LAC|20250717|13:42:36.935628|E|100|3.33|0|100
C|LAC|20250717|13:43:13.111242|S|100|3.34|0|100
C|LAC|20250717|13:43:14.172470|S|300|3.35|0|300
C|LAC|20250717|13:43:34.353920|S|100|3.33|0|100
C|LAC|20250717|13:43:37.907765|S|100|3.33|0|100
C|LAC|20250717|13:44:06.343802|S|200|3.34|0|200
C|LAC|20250717|13:44:06.343926|S|1750|3.34|0|1750
C|LAC|20250717|13:44:06.490539|S|100|3.36|0|100
C|LAC|20250717|13:44:06.490539|S|300|3.36|0|300
C|LAC|20250717|13:44:06.490581|S|300|3.36|0|300
C|LAC|20250717|13:44:06.493862|S|100|3.36|0|100
C|LAC|20250717|13:44:29.611701|S|1800|3.34|0|1800
C|LAC|20250717|13:44:29.612533|S|300|3.33|0|300
C|LAC|20250717|13:44:29.612534|S|72|3.33|0|72
C|LAC|20250717|13:44:29.624071|S|100|3.32|0|100
C|LAC|20250717|13:45:02.159109|S|500|3.32|0|500
C|LAC|20250717|13:45:48.203061|S|100|3.28|0|100
C|LAC|20250717|13:46:01.063859|S|300|3.28|0|300
C|LAC|20250717|13:46:23.281531|S|400|3.28|0|400
C|LAC|20250717|13:46:23.478549|S|300|3.29|0|300
C|LAC|20250717|13:47:57.251310|S|29|3.31|0|29
C|LAC|20250717|13:48:04.272515|S|49|3.31|0|49
C|LAC|20250717|13:48:04.272532|S|49|3.31|0|49
C|LAC|20250717|13:48:04.272636|S|2|3.31|0|2
C|LAC|20250717|13:48:38.224271|S|94|3.32|0|94
C|LAC|20250717|13:49:09.120189|S|100|3.34|0|100
C|LAC|20250717|13:49:57.751190|S|100|3.34|0|100
C|LAC|20250717|13:50:09.195102|S|44|3.35|0|44
C|LAC|20250717|13:50:44.190889|S|200|3.38|0|200
C|LAC|20250717|13:50:48.670209|S|200|3.38|0|200
C|LAC|20250717|13:50:49.827167|S|100|3.38|0|100
C|LAC|20250717|13:52:25.997667|S|100|3.37|0|100
C|LAC|20250717|13:52:25.997667|S|100|3.37|0|100
C|LAC|20250717|13:52:25.998720|S|1000|3.36|0|1000
C|LAC|20250717|13:53:34.661376|S|100|3.355|0|100
C|LAC|20250717|13:54:31.860559|S|200|3.365|0|200
C|LAC|20250717|13:55:34.533841|S|200|3.39|0|200
C|LAC|20250717|13:55:43.689305|S|300|3.38|0|300
C|LAC|20250717|13:55:43.699505|S|300|3.38|0|300
C|LAC|20250717|13:55:43.703152|S|100|3.38|0|100
C|LAC|20250717|13:57:25.780416|S|100|3.415|0|100
C|LAC|20250717|13:57:38.664148|S|91|3.44|0|91
C|LAC|20250717|13:57:38.664148|S|409|3.435|0|409
C|LAC|20250717|13:58:17.540713|S|1100|3.44|0|1100
C|LAC|20250717|13:59:00.397437|S|100|3.45|0|100
C|LAC|20250717|13:59:02.012234|S|133|3.44|0|133
C|LAC|20250717|13:59:32.969161|E|100|3.45|0|100
C|LAC|20250717|13:59:32.974226|E|100|3.45|0|100
C|LAC|20250717|14:00:29.159271|S|600|3.39|0|600
C|LAC|20250717|14:02:12.672090|S|200|3.39|0|200
C|LAC|20250717|14:02:12.672126|S|60|3.39|0|60
C|LAC|20250717|14:02:31.286298|S|300|3.4|0|300
C|LAC|20250717|14:02:49.505528|S|2100|3.38|0|2100
C|LAC|20250717|14:03:15.208313|S|1|3.39|0|1
C|LAC|20250717|14:04:50.692193|S|1|3.4|0|1
C|LAC|20250717|14:04:50.692193|S|1|3.4|0|1
C|LAC|20250717|14:04:50.692193|S|1|3.4|0|1
C|LAC|20250717|14:05:29.602567|S|5|3.38|0|5
C|LAC|20250717|14:06:16.624170|S|1|3.36|0|1
C|LAC|20250717|14:07:56.590415|S|87|3.345|0|87
C|LAC|20250717|14:07:56.718981|S|1|3.345|0|1
C|LAC|20250717|14:08:20.959376|S|300|3.35|0|300
C|LAC|20250717|14:09:44.162759|S|5|3.36|0|5
C|LAC|20250717|14:10:48.533721|S|1|3.38|0|1
C|LAC|20250717|14:10:48.533721|S|1|3.38|0|1
C|LAC|20250717|14:11:41.934657|S|1|3.38|0|1
C|LAC|20250717|14:12:20.053929|S|2|3.39|0|2
C|LAC|20250717|14:13:29.503020|S|1|3.4|0|1
C|LAC|20250717|14:13:43.742966|S|100|3.38|0|100
C|LAC|20250717|14:15:08.930411|S|100|3.38|0|100
C|LAC|20250717|14:16:00.484669|S|33|3.38|0|33
C|LAC|20250717|14:20:19.481901|S|400|3.375|0|400
C|LAC|20250717|14:20:19.481901|S|100|3.38|0|100
C|LAC|20250717|14:20:38.979686|S|200|3.39|0|200
C|LAC|20250717|14:23:00.640670|S|100|3.35|0|100
C|LAC|20250717|14:23:13.360263|S|400|3.35|0|400
C|LAC|20250717|14:23:13.360264|S|100|3.35|0|100
C|LAC|20250717|14:23:13.360273|S|100|3.35|0|100
C|LAC|20250717|14:24:15.992121|S|100|3.36|0|100
C|LAC|20250717|14:28:11.719706|S|100|3.345|0|100
C|LAC|20250717|14:29:05.576615|E|100|3.32|0|100
C|LAC|20250717|14:31:16.108025|S|100|3.33|0|100
C|LAC|20250717|14:31:16.108033|S|400|3.33|0|400
C|LAC|20250717|14:31:36.268269|S|100|3.34|0|100
C|LAC|20250717|14:31:36.269609|S|5|3.335|0|5
C|LAC|20250717|14:31:36.269619|S|5|3.335|0|5
C|LAC|20250717|14:31:36.270303|S|700|3.34|0|700
C|LAC|20250717|14:31:36.270303|S|100|3.34|0|100
C|LAC|20250717|14:31:36.272164|S|200|3.34|0|200
C|LAC|20250717|14:31:53.975059|S|400|3.36|0|400
C|LAC|20250717|14:36:12.563258|S|100|3.38|0|100
C|LAC|20250717|14:37:27.171680|S|100|3.39|0|100
C|LAC|20250717|14:37:27.180038|S|100|3.39|0|100
C|LAC|20250717|14:37:36.931511|S|100|3.38|0|100
C|LAC|20250717|14:38:11.303001|E|300|3.38|0|300
C|LAC|20250717|14:40:08.696863|S|100|3.39|0|100
C|LAC|20250717|14:40:08.696863|S|200|3.39|0|200
C|LAC|20250717|14:40:08.696863|S|400|3.39|0|400
C|LAC|20250717|14:40:08.696864|S|28|3.39|0|28
C|LAC|20250717|14:40:43.501383|S|100|3.4|0|100
C|LAC|20250717|14:40:43.501383|S|200|3.4|0|200
C|LAC|20250717|14:42:53.500921|E|674|3.38|0|674
C|LAC|20250717|14:42:53.500921|E|326|3.38|0|326
C|LAC|20250717|14:42:53.500934|E|1000|3.38|0|1000
C|LAC|20250717|14:42:53.500983|E|200|3.38|0|200
C|LAC|20250717|14:42:53.501217|E|226|3.38|0|226
C|LAC|20250717|14:44:45.392534|S|200|3.39|0|200
C|LAC|20250717|14:44:45.425716|S|19|3.39|0|19
C|LAC|20250717|14:44:46.659311|S|200|3.39|0|200
C|LAC|20250717|14:45:40.075671|S|100|3.38|0|100
C|LAC|20250717|14:48:20.975316|S|500|3.38|0|500
C|LAC|20250717|14:51:49.155845|S|100|3.37|0|100
C|LAC|20250717|14:51:49.155859|S|100|3.37|0|100
C|LAC|20250717|14:52:37.854251|S|300|3.38|0|300
C|LAC|20250717|14:52:37.854251|S|100|3.38|0|100
C|LAC|20250717|14:57:14.351298|S|400|3.36|0|400
C|LAC|20250717|14:57:14.351372|S|10|3.36|0|10
C|LAC|20250717|14:57:14.351380|S|10|3.36|0|10
C|LAC|20250717|14:58:04.419809|S|100|3.36|0|100
C|LAC|20250717|14:59:47.616299|S|8|3.33|0|8
C|LAC|20250717|14:59:47.616315|S|8|3.33|0|8
C|LAC|20250717|14:59:58.798231|S|38|3.33|0|38
C|LAC|20250717|15:00:11.595717|S|100|3.34|0|100
C|LAC|20250717|15:00:30.826009|S|7|3.33|0|7
C|LAC|20250717|15:01:49.242001|S|54|3.33|0|54
C|LAC|20250717|15:01:57.227443|S|246|3.33|0|246
C|LAC|20250717|15:01:58.377596|S|1751|3.335|0|1751
C|LAC|20250717|15:01:58.377771|S|1189|3.335|0|1189
C|LAC|20250717|15:06:36.343328|S|1|3.33|0|1
C|LAC|20250717|15:08:44.744820|S|800|3.33|0|800
C|LAC|20250717|15:11:24.953037|S|100|3.33|0|100
C|LAC|20250717|15:11:24.953044|S|300|3.33|0|300
C|LAC|20250717|15:13:51.116709|S|300|3.32|0|300
C|LAC|20250717|15:15:03.280524|S|300|3.32|0|300
C|LAC|20250717|15:16:03.559076|S|39|3.31|0|39
C|LAC|20250717|15:16:03.559077|S|37|3.31|0|37
C|LAC|20250717|15:19:02.158515|S|300|3.31|0|300
C|LAC|20250717|15:20:01.863820|S|300|3.3|0|300
C|LAC|20250717|15:20:37.196638|S|400|3.33|0|400
C|LAC|20250717|15:20:37.196912|S|400|3.33|0|400
C|LAC|20250717|15:23:12.478963|S|53|3.33|0|53
C|LAC|20250717|15:23:55.412289|S|34|3.34|0|34
C|LAC|20250717|15:24:00.634399|S|400|3.33|0|400
C|LAC|20250717|15:24:00.634399|S|300|3.33|0|300
C|LAC|20250717|15:25:46.259242|S|100|3.33|0|100
C|LAC|20250717|15:25:46.259258|S|100|3.33|0|100
C|LAC|20250717|15:25:46.259259|S|300|3.33|0|300
C|LAC|20250717|15:26:18.625823|S|300|3.33|0|300
C|LAC|20250717|15:26:18.625831|S|100|3.33|0|100
C|LAC|20250717|15:26:19.330198|S|100|3.33|0|100
C|LAC|20250717|15:26:20.280027|S|300|3.33|0|300
C|LAC|20250717|15:26:20.280027|S|100|3.33|0|100
C|LAC|20250717|15:26:20.280039|S|100|3.33|0|100
C|LAC|20250717|15:26:32.501120|S|100|3.33|0|100
C|LAC|20250717|15:26:56.253427|S|100|3.33|0|100
C|LAC|20250717|15:26:56.253442|S|200|3.33|0|200
C|LAC|20250717|15:26:56.253443|S|200|3.33|0|200
C|LAC|20250717|15:30:29.365508|S|300|3.33|0|300
C|LAC|20250717|15:30:30.299549|S|500|3.33|0|500
C|LAC|20250717|15:30:30.299687|S|300|3.33|0|300
C|LAC|20250717|15:30:30.299848|S|100|3.33|0|100
C|LAC|20250717|15:30:30.302648|S|500|3.33|0|500
C|LAC|20250717|15:31:19.190455|S|900|3.335|0|900
C|LAC|20250717|15:31:19.190535|S|1750|3.335|0|1750
C|LAC|20250717|15:31:19.190602|S|1210|3.335|0|1210
C|LAC|20250717|15:32:01.307496|S|500|3.33|0|500
C|LAC|20250717|15:32:01.307795|S|200|3.33|0|200
C|LAC|20250717|15:32:05.475578|S|100|3.33|0|100
C|LAC|20250717|15:32:08.664770|S|100|3.33|0|100
C|LAC|20250717|15:32:08.664782|S|100|3.33|0|100
C|LAC|20250717|15:32:08.664782|S|200|3.33|0|200
C|LAC|20250717|15:32:28.161538|S|100|3.33|0|100
C|LAC|20250717|15:32:28.161544|S|100|3.33|0|100
C|LAC|20250717|15:33:39.752332|S|300|3.33|0|300
C|LAC|20250717|15:33:39.752333|S|600|3.33|0|600
C|LAC|20250717|15:33:39.936806|S|300|3.34|0|300
C|LAC|20250717|15:33:39.936817|S|300|3.34|0|300
C|LAC|20250717|15:33:39.936817|S|300|3.34|0|300
C|LAC|20250717|15:33:45.614764|S|300|3.35|0|300
C|LAC|20250717|15:33:45.614765|S|600|3.35|0|600
C|LAC|20250717|15:33:45.618434|S|300|3.35|0|300
C|LAC|20250717|15:33:45.618434|S|600|3.35|0|600
C|LAC|20250717|15:35:05.494823|S|700|3.37|0|700
C|LAC|20250717|15:35:05.494823|S|300|3.37|0|300
C|LAC|20250717|15:35:32.479286|S|164|3.38|0|164
C|LAC|20250717|15:35:32.479286|S|300|3.38|0|300
C|LAC|20250717|15:35:32.479295|S|136|3.38|0|136
C|LAC|20250717|15:35:32.481530|S|11|3.38|0|11
C|LAC|20250717|15:35:32.481536|S|11|3.38|0|11
C|LAC|20250717|15:36:14.731752|S|300|3.38|0|300
C|LAC|20250717|15:36:14.731753|S|100|3.38|0|100
C|LAC|20250717|15:39:15.778769|S|300|3.39|0|300
C|LAC|20250717|15:39:28.591638|S|104|3.38|0|104
C|LAC|20250717|15:39:28.591638|S|100|3.38|0|100
C|LAC|20250717|15:39:28.591638|S|300|3.38|0|300
C|LAC|20250717|15:39:28.591639|S|300|3.38|0|300
C|LAC|20250717|15:39:28.591640|S|400|3.38|0|400
C|LAC|20250717|15:39:28.591640|S|100|3.38|0|100
C|LAC|20250717|15:41:02.679701|E|300|3.37|0|300
C|LAC|20250717|15:41:02.679779|S|200|3.37|0|200
C|LAC|20250717|15:41:25.614431|S|100|3.37|0|100
C|LAC|20250717|15:42:39.410302|S|36|3.36|0|36
C|LAC|20250717|15:42:40.926637|S|100|3.36|0|100
C|LAC|20250717|15:42:40.926637|S|264|3.36|0|264
C|LAC|20250717|15:42:40.926638|S|100|3.36|0|100
C|LAC|20250717|15:42:40.926638|S|3|3.36|0|3
C|LAC|20250717|15:43:03.775569|S|80|3.36|0|80
C|LAC|20250717|15:43:03.775569|S|120|3.36|0|120
C|LAC|20250717|15:43:03.775569|S|200|3.36|0|200
C|LAC|20250717|15:43:03.775606|S|220|3.36|0|220
C|LAC|20250717|15:43:04.825264|S|300|3.36|0|300
C|LAC|20250717|15:44:03.051539|S|200|3.36|0|200
C|LAC|20250717|15:44:12.372234|S|400|3.37|0|400
C|LAC|20250717|15:45:01.333123|S|200|3.36|0|200
C|LAC|20250717|15:45:01.333123|S|200|3.36|0|200
C|LAC|20250717|15:45:01.333194|S|200|3.36|0|200
C|LAC|20250717|15:45:01.333206|S|200|3.36|0|200
C|LAC|20250717|15:45:01.333263|S|100|3.36|0|100
C|LAC|20250717|15:45:01.333263|S|200|3.36|0|200
C|LAC|20250717|15:47:23.837365|S|70|3.35|0|70
C|LAC|20250717|15:47:55.286211|S|300|3.35|0|300
C|LAC|20250717|15:48:36.017508|S|45|3.34|0|45
C|LAC|20250717|15:48:50.629549|S|2|3.34|0|2
C|LAC|20250717|15:50:26.332994|S|81|3.34|0|81
C|LAC|20250717|15:50:41.601732|S|100|3.34|0|100
C|LAC|20250717|15:50:41.601732|S|100|3.34|0|100
C|LAC|20250717|15:51:04.771918|S|100|3.34|0|100
C|LAC|20250717|15:52:41.190668|S|200|3.34|0|200
C|LAC|20250717|15:52:41.190668|S|100|3.34|0|100
C|LAC|20250717|15:53:19.283406|S|1|3.33|0|1
C|LAC|20250717|15:54:50.130447|S|100|3.33|0|100
C|LAC|20250717|15:54:50.131545|S|100|3.33|0|100
C|LAC|20250717|15:54:57.433938|S|100|3.345|0|100
C|LAC|20250717|15:55:24.370181|S|100|3.34|0|100
C|LAC|20250717|15:55:29.646489|S|1000|3.33|0|1000
C|LAC|20250717|15:55:34.582725|S|1000|3.33|0|1000
C|LAC|20250717|15:55:34.587421|S|100|3.33|0|100
C|LAC|20250717|15:55:50.727652|S|100|3.33|0|100
C|LAC|20250717|15:55:50.796225|S|100|3.33|0|100
C|LAC|20250717|15:55:51.025375|S|100|3.33|0|100
C|LAC|20250717|15:55:51.133189|S|100|3.33|0|100
C|LAC|20250717|15:55:51.140672|S|100|3.33|0|100
C|LAC|20250717|15:55:51.156764|S|100|3.33|0|100
C|LAC|20250717|15:56:26.889172|S|100|3.32|0|100
C|LAC|20250717|15:58:13.938090|S|500|3.315|0|500
C|LAC|20250717|15:58:13.938105|S|900|3.315|0|900
C|LAC|20250717|15:58:23.063507|S|19|3.31|0|19
C|LAC|20250717|15:58:23.063507|S|400|3.31|0|400
C|LAC|20250717|15:58:31.418353|S|728|3.32|0|728
C|LAC|20250717|15:58:31.418353|S|400|3.32|0|400
C|LAC|20250717|15:58:49.417482|S|400|3.32|0|400
C|LAC|20250717|15:58:49.417482|S|200|3.32|0|200
C|LAC|20250717|15:58:49.417482|S|85|3.32|0|85
C|LAC|20250717|15:58:49.417755|S|400|3.32|0|400
C|LAC|20250717|15:59:02.711678|S|100|3.325|0|100
C|LAC|20250717|15:59:04.892911|S|100|3.325|0|100
C|LAC|20250717|15:59:10.240717|S|100|3.325|0|100
C|LAC|20250717|15:59:12.421552|S|100|3.325|0|100
C|LAC|20250717|15:59:16.693028|S|100|3.325|0|100
C|LAC|20250717|15:59:19.371824|S|100|3.325|0|100
C|LAC|20250717|15:59:21.853533|S|100|3.31|0|100
C|LAC|20250717|15:59:37.078401|S|200|3.31|0|200
C|LAC|20250717|15:59:43.258292|S|276|3.31|0|276
C|LAC|20250717|15:59:43.395133|S|138|3.31|0|138
C|LAC|20250717|15:59:43.470696|S|138|3.31|0|138
C|LAC|20250717|15:59:43.541766|S|138|3.31|0|138
C|LAC|20250717|15:59:43.645523|S|138|3.31|0|138
C|LAC|20250717|15:59:49.259818|S|32|3.305|0|32
C|LAC|20250717|15:59:51.140641|S|5|3.305|0|5
C|LAC|20250717|15:59:52.481840|S|22|3.305|0|22
C|LAC|20250717|15:59:52.707916|S|63|3.31|0|63
C|LAC|20250717|15:59:52.974586|S|10|3.305|0|10
C|LAD|20250717|09:41:05.082271|S|19|327.23|0|19
C|LAD|20250717|09:44:37.035360|S|5|326.14|0|5
C|LAD|20250717|09:44:37.269661|S|4|326.14|0|4
C|LAD|20250717|09:44:37.275524|S|4|326.14|0|4
C|LAD|20250717|10:19:17.783521|S|1|314.62|0|1
C|LAD|20250717|10:19:51.652759|S|1|314.49|0|1
C|LAD|20250717|10:20:18.057432|S|55|314.63|0|55
C|LAD|20250717|10:20:18.057690|S|55|314.68|0|55
C|LAD|20250717|10:41:20.860407|S|5|312.65|0|5
C|LAD|20250717|10:48:27.291551|S|5|313.99|0|5
C|LAD|20250717|10:48:27.291776|S|5|313.99|0|5
C|LAD|20250717|11:04:41.789505|S|2|310.6|0|2
C|LAD|20250717|11:17:50.929924|S|100|310.9|0|100
C|LAD|20250717|11:46:15.009743|S|10|305.99|0|10
C|LAD|20250717|11:46:15.009743|S|20|305.98|0|20
C|LAD|20250717|11:46:15.009744|S|21|306.02|0|21
C|LAD|20250717|11:57:45.366131|S|6|309.06|0|6
C|LAD|20250717|12:00:21.137414|S|5|309.99|0|5
C|LAD|20250717|12:24:00.873082|S|5|310.85|0|5
C|LAD|20250717|12:24:38.122140|S|5|310.77|0|5
C|LAD|20250717|12:24:49.133311|S|2|310.66|0|2
C|LAD|20250717|12:25:22.759327|S|25|310.42|0|25
C|LAD|20250717|12:25:40.872186|S|2|310.86|0|2
C|LAD|20250717|12:25:40.872187|S|50|310.86|0|50
C|LAD|20250717|12:28:31.781576|S|2|310.88|0|2
C|LAD|20250717|12:30:00.030820|S|25|309.86|0|25
C|LAD|20250717|12:30:00.030878|S|25|309.86|0|25
C|LAD|20250717|12:30:00.030934|S|25|309.86|0|25
C|LAD|20250717|12:49:13.890492|S|5|312.06|0|5
C|LAD|20250717|13:17:17.547282|S|2|311|0|2
C|LAD|20250717|13:28:04.174431|S|25|310.345|0|25
C|LAD|20250717|13:28:04.174496|S|25|310.345|0|25
C|LAD|20250717|13:28:04.174556|S|25|310.345|0|25
C|LAD|20250717|14:01:55.505488|S|11|309.53|0|11
C|LAD|20250717|14:12:19.889881|S|5|309.11|0|5
C|LAD|20250717|14:45:30.674967|S|3|311.18|0|3
C|LAD|20250717|14:45:50.035347|S|3|311.19|0|3
C|LAD|20250717|14:49:47.328965|S|2|311.46|0|2
C|LAD|20250717|14:49:53.806456|S|2|311.33|0|2
C|LAD|20250717|15:10:33.012392|S|25|310.6|0|25
C|LAD|20250717|15:10:33.012456|S|25|310.6|0|25
C|LAD|20250717|15:10:37.696914|S|8|310.61|0|8
C|LAD|20250717|15:10:37.697012|S|25|310.64|0|25
C|LAD|20250717|15:10:37.697081|S|25|310.64|0|25
C|LAD|20250717|15:10:37.697136|S|25|310.64|0|25
C|LAD|20250717|15:14:02.739887|S|1|310.62|0|1
C|LAD|20250717|15:53:01.037164|S|51|308.45|0|51
C|LAD|20250717|15:53:01.071282|S|20|308.99|0|20
C|LAD|20250717|15:53:01.071282|S|100|309|0|100
C|LAD|20250717|15:53:01.100008|S|25|308.74|0|25
C|LAD|20250717|15:53:02.717646|S|50|308.95|0|50
C|LAD|20250717|15:53:02.717646|S|7|309.04|0|7
C|LAD|20250717|15:55:30.568960|S|25|308.77|0|25
C|LADR|20250717|10:10:18.640229|S|52|11.155|0|52
C|LADR|20250717|10:11:37.435376|S|5|11.155|0|5
C|LADR|20250717|10:11:37.550547|S|5|11.155|0|5
C|LADR|20250717|10:16:35.053261|S|1|11.13|0|1
C|LADR|20250717|10:18:36.408595|S|51|11.135|0|51
C|LADR|20250717|10:18:45.554637|S|30|11.135|0|30
C|LADR|20250717|10:18:45.554637|S|70|11.13|0|70
C|LADR|20250717|10:19:16.626968|S|30|11.14|0|30
C|LADR|20250717|10:21:07.821905|S|1|11.145|0|1
C|LADR|20250717|10:21:07.927920|S|99|11.13|0|99
C|LADR|20250717|10:21:17.265453|S|20|11.135|0|20
C|LADR|20250717|10:24:07.619775|S|65|11.11|0|65
C|LADR|20250717|10:25:27.536995|S|73|11.12|0|73
C|LADR|20250717|10:25:27.537158|S|27|11.12|0|27
C|LADR|20250717|10:25:27.537159|S|73|11.12|0|73
C|LADR|20250717|10:27:30.557179|S|73|11.13|0|73
C|LADR|20250717|10:27:44.106769|S|79|11.11|0|79
C|LADR|20250717|10:29:11.757403|S|6|11.12|0|6
C|LADR|20250717|10:37:24.010821|S|5|11.12|0|5
C|LADR|20250717|10:59:24.339401|S|100|11.105|0|100
C|LADR|20250717|11:00:28.410237|S|4|11.09|0|4
C|LADR|20250717|11:03:16.755789|S|5|11.09|0|5
C|LADR|20250717|11:16:17.452972|S|100|11.1|0|100
C|LADR|20250717|11:41:58.874381|S|5|11.18|0|5
C|LADR|20250717|11:59:54.969751|S|1|11.24|0|1
C|LADR|20250717|12:06:01.344493|S|5|11.21|0|5
C|LADR|20250717|12:07:14.919349|S|4|11.22|0|4
C|LADR|20250717|12:28:43.967733|S|126|11.125|0|126
C|LADR|20250717|12:28:43.967733|S|110|11.125|0|110
C|LADR|20250717|12:48:23.235631|S|1|11.12|0|1
C|LADR|20250717|12:49:09.648414|S|100|11.11|0|100
C|LADR|20250717|12:53:42.336986|S|5|11.1|0|5
C|LADR|20250717|12:58:08.018264|S|5|11.11|0|5
C|LADR|20250717|13:09:17.078006|S|100|11.095|0|100
C|LADR|20250717|13:13:52.283063|S|100|11.105|0|100
C|LADR|20250717|13:27:24.807255|S|95|11.1|0|95
C|LADR|20250717|13:47:17.986649|S|100|11.11|0|100
C|LADR|20250717|14:07:33.967508|S|30|11.12|0|30
C|LADR|20250717|14:17:42.666965|S|20|11.11|0|20
C|LADR|20250717|14:24:56.301257|S|36|11.13|0|36
C|LADR|20250717|14:27:21.122784|S|13|11.13|0|13
C|LADR|20250717|14:29:10.043480|S|30|11.13|0|30
C|LADR|20250717|14:32:13.123754|S|1|11.14|0|1
C|LADR|20250717|14:43:05.974191|S|13|11.14|0|13
C|LADR|20250717|14:54:10.638972|S|4|11.13|0|4
C|LADR|20250717|14:58:52.280907|S|13|11.14|0|13
C|LADR|20250717|14:59:56.573135|S|15|11.14|0|15
C|LADR|20250717|15:03:35.566775|S|39|11.13|0|39
C|LADR|20250717|15:20:17.599237|S|10|11.11|0|10
C|LADR|20250717|15:20:17.599238|S|1|11.11|0|1
C|LADR|20250717|15:20:17.599238|S|5|11.11|0|5
C|LADR|20250717|15:20:17.599238|S|11|11.11|0|11
C|LADR|20250717|15:21:18.201297|S|4|11.11|0|4
C|LADR|20250717|15:21:18.201297|S|2|11.11|0|2
C|LADR|20250717|15:22:33.226615|S|1|11.1|0|1
C|LADR|20250717|15:26:22.378314|S|86|11.105|0|86
C|LADR|20250717|15:29:48.491561|S|1|11.115|0|1
C|LADR|20250717|15:39:55.643339|S|6|11.12|0|6
C|LADR|20250717|15:40:06.909285|S|77|11.12|0|77
C|LADR|20250717|15:42:31.336697|S|40|11.1|0|40
C|LADR|20250717|15:43:19.086328|S|100|11.09|0|100
C|LADR|20250717|15:50:00.015081|S|100|11.115|0|100
C|LADR|20250717|15:50:00.027300|S|100|11.11|0|100
C|LADR|20250717|15:50:00.027300|S|6|11.11|0|6
C|LADR|20250717|15:55:40.385355|S|100|11.075|0|100
C|LADR|20250717|15:55:40.389193|S|100|11.075|0|100
C|LADR|20250717|15:55:44.557982|S|48|11.075|0|48
C|LADR|20250717|15:55:44.559350|S|48|11.075|0|48
C|LADR|20250717|15:55:44.570805|S|48|11.075|0|48
C|LADR|20250717|15:56:03.434162|S|56|11.075|0|56
C|LADR|20250717|15:56:03.434163|S|44|11.075|0|44
C|LADR|20250717|15:56:34.678720|S|100|11.075|0|100
C|LADR|20250717|15:56:55.115164|S|100|11.075|0|100
C|LADR|20250717|15:56:55.116917|S|48|11.07|0|48
C|LADR|20250717|15:59:35.389558|S|76|11.09|0|76
C|LADR|20250717|15:59:50.233115|S|14|11.09|0|14
C|LADR|20250717|15:59:50.256291|S|79|11.09|0|79
C|LADR|20250717|15:59:50.381806|S|2|11.08|0|2
C|LADR|20250717|15:59:50.435213|S|12|11.08|0|12
C|LADR|20250717|15:59:51.703423|S|17|11.08|0|17
C|LADR|20250717|15:59:51.895520|S|4|11.08|0|4
C|LADR|20250717|15:59:52.143736|S|4|11.08|0|4
C|LADR|20250717|15:59:55.166413|S|70|11.08|0|70
C|LADR|20250717|15:59:55.471622|S|15|11.07|0|15
C|LADR|20250717|15:59:55.471622|S|51|11.07|0|51
C|LADR|20250717|15:59:55.573815|S|13|11.08|0|13
C|LADR|20250717|15:59:56.501131|S|19|11.07|0|19
C|LADR|20250717|15:59:56.501131|S|51|11.07|0|51
C|LADR|20250717|15:59:56.501131|S|21|11.07|0|21
C|LADR|20250717|15:59:57.180567|S|65|11.08|0|65
C|LADR|20250717|15:59:57.654913|S|100|11.07|0|100
C|LADR|20250717|15:59:59.763350|S|100|11.08|0|100
C|LAES|20250717|09:30:04.353554|S|300|3.575|0|300
C|LAES|20250717|09:30:14.067745|S|63|3.545|0|63
C|LAES|20250717|09:30:14.067805|S|63|3.545|0|63
C|LAES|20250717|09:30:14.067859|S|63|3.545|0|63
C|LAES|20250717|09:30:14.067916|S|11|3.545|0|11
C|LAES|20250717|09:30:16.196317|S|63|3.545|0|63
C|LAES|20250717|09:30:16.196385|S|63|3.545|0|63
C|LAES|20250717|09:30:36.424103|S|200|3.545|0|200
C|LAES|20250717|09:32:10.451137|S|50|3.555|0|50
C|LAES|20250717|09:32:31.588124|S|100|3.55|0|100
C|LAES|20250717|09:46:34.689745|S|200|3.545|0|200
C|LAES|20250717|09:47:39.850535|S|1|3.51|0|1
C|LAES|20250717|09:59:47.915480|S|1|3.48|0|1
C|LAES|20250717|10:01:27.834298|S|100|3.48|0|100
C|LAES|20250717|10:11:49.825876|S|100|3.49|0|100
C|LAES|20250717|10:11:49.825876|S|400|3.49|0|400
C|LAES|20250717|10:12:56.279554|S|400|3.49|0|400
C|LAES|20250717|10:14:10.971188|S|10|3.485|0|10
C|LAES|20250717|10:18:18.453052|S|300|3.5|0|300
C|LAES|20250717|10:30:49.978904|S|100|3.5|0|100
C|LAES|20250717|10:30:53.996392|S|173|3.5|0|173
C|LAES|20250717|10:30:53.996392|S|100|3.5|0|100
C|LAES|20250717|10:30:53.996393|S|100|3.5|0|100
C|LAES|20250717|10:30:53.996393|S|100|3.5|0|100
C|LAES|20250717|10:39:20.962366|S|346|3.525|0|346
C|LAES|20250717|10:39:33.979734|S|400|3.525|0|400
C|LAES|20250717|10:39:53.878220|S|76|3.53|0|76
C|LAES|20250717|10:41:30.889836|S|260|3.525|0|260
C|LAES|20250717|10:41:32.071390|S|140|3.525|0|140
C|LAES|20250717|10:41:33.671661|S|63|3.525|0|63
C|LAES|20250717|10:45:02.466504|S|260|3.55|0|260
C|LAES|20250717|10:45:02.543106|S|240|3.55|0|240
C|LAES|20250717|10:45:02.543106|S|260|3.55|0|260
C|LAES|20250717|10:45:02.547492|S|600|3.575|0|600
C|LAES|20250717|10:45:03.040660|S|500|3.585|0|500
C|LAES|20250717|10:45:03.040942|S|300|3.59|0|300
C|LAES|20250717|10:45:03.040942|S|100|3.59|0|100
C|LAES|20250717|10:45:03.040942|S|100|3.585|0|100
C|LAES|20250717|10:45:10.869356|S|200|3.58|0|200
C|LAES|20250717|10:45:13.919285|S|100|3.56|0|100
C|LAES|20250717|10:47:44.912729|S|204|3.55|0|204
C|LAES|20250717|10:48:43.268335|S|400|3.565|0|400
C|LAES|20250717|10:50:29.939803|S|400|3.565|0|400
C|LAES|20250717|10:56:07.747715|S|400|3.565|0|400
C|LAES|20250717|10:56:20.202338|S|326|3.565|0|326
C|LAES|20250717|10:56:20.667124|S|400|3.565|0|400
C|LAES|20250717|10:56:38.927239|S|64|3.565|0|64
C|LAES|20250717|11:00:18.506920|S|100|3.55|0|100
C|LAES|20250717|11:17:22.358862|S|50|3.6|0|50
C|LAES|20250717|11:17:47.121621|S|30|3.6|0|30
C|LAES|20250717|11:18:12.865369|S|200|3.6|0|200
C|LAES|20250717|11:22:11.370245|S|200|3.615|0|200
C|LAES|20250717|11:30:22.199961|S|100|3.635|0|100
C|LAES|20250717|11:32:36.584190|S|100|3.64|0|100
C|LAES|20250717|11:32:36.584190|S|26|3.64|0|26
C|LAES|20250717|11:32:36.584190|S|112|3.64|0|112
C|LAES|20250717|11:32:36.584190|S|105|3.64|0|105
C|LAES|20250717|11:34:02.360643|S|400|3.635|0|400
C|LAES|20250717|11:34:02.360643|S|100|3.64|0|100
C|LAES|20250717|11:36:57.818471|S|18|3.61|0|18
C|LAES|20250717|11:38:22.157463|S|100|3.615|0|100
C|LAES|20250717|11:45:45.641730|S|100|3.63|0|100
C|LAES|20250717|11:45:45.641730|S|300|3.63|0|300
C|LAES|20250717|11:46:35.279145|S|1|3.64|0|1
C|LAES|20250717|11:53:15.034777|S|10|3.655|0|10
C|LAES|20250717|11:53:16.719294|S|300|3.655|0|300
C|LAES|20250717|11:53:17.438766|S|400|3.655|0|400
C|LAES|20250717|11:53:18.454818|S|400|3.655|0|400
C|LAES|20250717|11:53:29.656876|S|300|3.655|0|300
C|LAES|20250717|11:53:30.364710|S|100|3.655|0|100
C|LAES|20250717|11:53:30.979933|S|400|3.655|0|400
C|LAES|20250717|11:57:29.913283|S|400|3.655|0|400
C|LAES|20250717|11:57:50.164064|S|400|3.655|0|400
C|LAES|20250717|11:59:28.024951|S|130|3.655|0|130
C|LAES|20250717|12:03:46.878301|S|400|3.655|0|400
C|LAES|20250717|12:03:47.261469|S|173|3.655|0|173
C|LAES|20250717|12:04:00.353715|S|227|3.655|0|227
C|LAES|20250717|12:04:00.397628|S|600|3.655|0|600
C|LAES|20250717|12:04:08.309638|S|400|3.655|0|400
C|LAES|20250717|12:04:13.396657|S|400|3.655|0|400
C|LAES|20250717|12:04:17.316915|S|66|3.655|0|66
C|LAES|20250717|12:04:18.023856|S|1|3.655|0|1
C|LAES|20250717|12:04:25.879702|S|300|3.655|0|300
C|LAES|20250717|12:04:26.559222|S|100|3.655|0|100
C|LAES|20250717|12:04:27.867863|S|1|3.655|0|1
C|LAES|20250717|12:13:33.182884|S|10|3.645|0|10
C|LAES|20250717|12:19:06.616989|S|1|3.64|0|1
C|LAES|20250717|12:25:13.426057|S|300|3.67|0|300
C|LAES|20250717|12:25:43.599503|S|100|3.67|0|100
C|LAES|20250717|12:38:37.998577|S|1|3.6|0|1
C|LAES|20250717|12:40:38.715582|S|3|3.6|0|3
C|LAES|20250717|12:45:56.222979|S|300|3.62|0|300
C|LAES|20250717|12:48:25.729421|S|200|3.63|0|200
C|LAES|20250717|12:48:25.729421|S|100|3.63|0|100
C|LAES|20250717|12:50:00.692736|S|1|3.63|0|1
C|LAES|20250717|12:51:37.837977|S|17|3.63|0|17
C|LAES|20250717|13:06:34.117895|S|100|3.63|0|100
C|LAES|20250717|13:11:28.102686|S|400|3.64|0|400
C|LAES|20250717|13:22:38.788197|S|93|3.66|0|93
C|LAES|20250717|13:22:38.788197|S|7|3.66|0|7
C|LAES|20250717|13:41:12.496348|S|1|3.65|0|1
C|LAES|20250717|13:45:19.853269|S|100|3.66|0|100
C|LAES|20250717|13:47:11.314863|S|100|3.655|0|100
C|LAES|20250717|13:47:11.327493|S|100|3.66|0|100
C|LAES|20250717|14:01:16.813812|S|600|3.7|0|600
C|LAES|20250717|14:01:16.891508|S|600|3.7|0|600
C|LAES|20250717|14:04:33.396285|S|400|3.73|0|400
C|LAES|20250717|14:06:42.585549|S|34|3.715|0|34
C|LAES|20250717|14:06:42.953519|S|13|3.715|0|13
C|LAES|20250717|14:06:48.057745|S|13|3.715|0|13
C|LAES|20250717|14:34:55.113297|S|400|3.715|0|400
C|LAES|20250717|14:34:55.402302|S|500|3.715|0|500
C|LAES|20250717|14:34:57.858927|S|74|3.715|0|74
C|LAES|20250717|14:36:38.701682|S|13|3.715|0|13
C|LAES|20250717|14:37:47.441153|S|2|3.72|0|2
C|LAES|20250717|14:39:42.653625|S|298|3.72|0|298
C|LAES|20250717|14:39:42.653625|S|102|3.72|0|102
C|LAES|20250717|14:44:46.303647|S|300|3.74|0|300
C|LAES|20250717|14:45:54.302981|S|13|3.74|0|13
C|LAES|20250717|14:51:03.500405|S|300|3.75|0|300
C|LAES|20250717|14:55:29.188585|S|100|3.76|0|100
C|LAES|20250717|14:57:18.203706|S|130|3.77|0|130
C|LAES|20250717|15:06:26.656994|S|39|3.765|0|39
C|LAES|20250717|15:06:27.872031|S|6|3.765|0|6
C|LAES|20250717|15:09:11.157552|S|500|3.76|0|500
C|LAES|20250717|15:11:08.023028|S|50|3.74|0|50
C|LAES|20250717|15:14:27.977858|S|1|3.73|0|1
C|LAES|20250717|15:16:28.001476|S|18|3.72|0|18
C|LAES|20250717|15:21:39.278673|S|600|3.73|0|600
C|LAES|20250717|15:22:32.534705|S|40|3.725|0|40
C|LAES|20250717|15:33:36.179474|S|400|3.73|0|400
C|LAES|20250717|15:33:36.179474|S|300|3.73|0|300
C|LAES|20250717|15:36:28.891400|S|40|3.725|0|40
C|LAES|20250717|15:40:53.832364|S|40|3.72|0|40
C|LAES|20250717|15:42:39.876927|S|400|3.725|0|400
C|LAES|20250717|15:44:48.993217|S|70|3.73|0|70
C|LAES|20250717|15:45:15.873386|S|1|3.72|0|1
C|LAES|20250717|15:45:15.873386|S|39|3.72|0|39
C|LAES|20250717|15:48:53.054371|S|194|3.74|0|194
C|LAES|20250717|15:55:17.596116|S|40|3.74|0|40
C|LAES|20250717|15:55:38.605808|S|200|3.75|0|200
C|LAES|20250717|15:56:07.398855|S|40|3.74|0|40
C|LAES|20250717|15:56:25.897306|S|13|3.75|0|13
C|LAES|20250717|15:56:47.272825|S|40|3.74|0|40
C|LAES|20250717|15:56:51.842077|S|40|3.74|0|40
C|LAES|20250717|15:57:37.159329|S|40|3.74|0|40
C|LAES|20250717|15:58:25.509459|S|40|3.74|0|40
C|LAES|20250717|15:58:50.129302|S|89|3.75|0|89
C|LAES|20250717|15:58:52.522821|S|40|3.74|0|40
C|LAES|20250717|15:58:58.492496|S|2|3.75|0|2
C|LAES|20250717|15:59:13.450804|S|100|3.75|0|100
C|LAES|20250717|15:59:14.658872|S|40|3.745|0|40
C|LAES|20250717|15:59:16.011310|S|100|3.75|0|100
C|LAES|20250717|15:59:20.160527|S|9|3.75|0|9
C|LAES|20250717|15:59:27.202661|S|40|3.745|0|40
C|LAES|20250717|15:59:27.784111|S|300|3.75|0|300
C|LAES|20250717|15:59:39.036111|S|100|3.75|0|100
C|LAES|20250717|15:59:41.074644|S|100|3.75|0|100
C|LAES|20250717|15:59:42.504047|S|40|3.745|0|40
C|LAES|20250717|15:59:47.562588|S|300|3.75|0|300
C|LAES|20250717|15:59:47.562588|S|237|3.75|0|237
C|LAES|20250717|15:59:48.195815|S|40|3.74|0|40
C|LAES|20250717|15:59:49.731613|S|175|3.75|0|175
C|LAES|20250717|15:59:49.985253|S|40|3.745|0|40
C|LAES|20250717|15:59:55.022857|S|33|3.745|0|33
C|LAKE|20250717|09:32:15.936232|S|100|13.92|0|100
C|LAKE|20250717|09:32:48.948675|S|100|13.92|0|100
C|LAKE|20250717|15:28:15.539417|S|5|14.27|0|5
C|LAMR|20250717|10:18:02.436715|S|34|125.65|0|34
C|LAMR|20250717|10:37:35.390749|S|38|125.08|0|38
C|LAMR|20250717|11:56:54.159406|S|17|125.74|0|17
C|LAMR|20250717|12:11:49.227447|S|24|125.21|0|24
C|LAMR|20250717|12:27:43.237740|S|26|125.11|0|26
C|LAMR|20250717|12:28:21.635064|S|2|125.24|0|2
C|LAMR|20250717|12:29:11.535793|S|2|125.24|0|2
C|LAMR|20250717|12:29:40.394366|S|26|125.24|0|26
C|LAMR|20250717|12:36:31.395090|S|1|125.23|0|1
C|LAMR|20250717|12:41:41.596612|S|3|125.21|0|3
C|LAMR|20250717|12:41:43.467808|S|8|125.21|0|8
C|LAMR|20250717|12:41:54.451255|S|2|125.21|0|2
C|LAMR|20250717|12:42:09.559601|S|3|125.21|0|3
C|LAMR|20250717|12:42:44.539441|S|2|125.32|0|2
C|LAMR|20250717|12:42:50.239555|S|3|125.32|0|3
C|LAMR|20250717|12:42:58.553899|S|8|125.32|0|8
C|LAMR|20250717|12:43:31.128551|S|3|125.32|0|3
C|LAMR|20250717|12:43:33.665515|S|2|125.32|0|2
C|LAMR|20250717|12:43:45.555313|S|8|125.32|0|8
C|LAMR|20250717|12:44:12.298620|S|3|125.31|0|3
C|LAMR|20250717|12:44:22.210295|S|2|125.31|0|2
C|LAMR|20250717|12:44:36.233711|S|8|125.31|0|8
C|LAMR|20250717|12:44:52.602640|S|3|125.31|0|3
C|LAMR|20250717|12:48:10.311138|S|19|124.86|0|19
C|LAMR|20250717|12:49:30.861717|S|19|124.85|0|19
C|LAMR|20250717|12:54:45.600748|S|19|124.99|0|19
C|LAMR|20250717|13:30:05.282628|S|19|125.14|0|19
C|LAMR|20250717|13:32:43.770739|S|19|125.11|0|19
C|LAMR|20250717|14:21:10.048841|S|50|125.6|0|50
C|LAMR|20250717|15:47:56.329414|S|50|125.81|0|50
C|LAMR|20250717|15:53:18.468400|S|100|125.5|0|100
C|LAMR|20250717|15:53:18.468464|S|100|125.5|0|100
C|LAMR|20250717|15:53:18.468471|S|23|125.5|0|23
C|LAMR|20250717|15:53:18.468764|S|14|125.5|0|14
C|LAMR|20250717|15:55:51.670107|S|14|125.67|0|14
C|LAND|20250717|09:40:28.759689|S|100|10.315|0|100
C|LAND|20250717|12:16:22.411514|S|110|10.4|0|110
C|LAND|20250717|14:03:20.138385|S|12|10.305|0|12
C|LAND|20250717|14:03:45.747238|S|100|10.305|0|100
C|LAND|20250717|15:33:16.602569|S|23|10.3|0|23
C|LAR|20250717|09:37:26.537088|S|3|2.59|0|3
C|LAR|20250717|09:48:30.733640|S|100|2.62|0|100
C|LAR|20250717|09:48:30.775394|S|100|2.62|0|100
C|LAR|20250717|10:05:47.704386|S|7|2.64|0|7
C|LAR|20250717|10:12:54.623682|S|393|2.635|0|393
C|LAR|20250717|10:12:54.882360|S|393|2.635|0|393
C|LAR|20250717|10:46:28.879986|S|80|2.66|0|80
C|LAR|20250717|10:49:30.929737|S|40|2.66|0|40
C|LAR|20250717|10:49:52.905407|S|10|2.66|0|10
C|LAR|20250717|10:50:21.642941|S|1|2.66|0|1
C|LAR|20250717|10:50:23.839213|S|6|2.66|0|6
C|LAR|20250717|10:53:03.349576|S|100|2.65|0|100
C|LAR|20250717|10:54:16.942080|S|171|2.66|0|171
C|LAR|20250717|11:03:08.527349|S|83|2.67|0|83
C|LAR|20250717|11:03:11.752904|S|68|2.67|0|68
C|LAR|20250717|11:05:20.927109|S|100|2.68|0|100
C|LAR|20250717|11:05:57.080271|S|100|2.69|0|100
C|LAR|20250717|11:13:51.306673|S|72|2.7|0|72
C|LAR|20250717|11:28:48.160677|S|100|2.71|0|100
C|LAR|20250717|11:28:49.155943|S|100|2.71|0|100
C|LAR|20250717|11:29:01.204008|S|78|2.7|0|78
C|LAR|20250717|11:29:01.204008|S|100|2.705|0|100
C|LAR|20250717|11:31:26.320591|E|100|2.71|0|100
C|LAR|20250717|11:31:45.619163|E|1|2.71|0|1
C|LAR|20250717|11:32:52.865645|S|38|2.71|0|38
C|LAR|20250717|11:33:16.838460|S|100|2.71|0|100
C|LAR|20250717|11:37:21.498591|S|100|2.71|0|100
C|LAR|20250717|11:43:29.385802|S|100|2.71|0|100
C|LAR|20250717|11:43:29.385802|S|216|2.71|0|216
C|LAR|20250717|11:47:43.140840|S|57|2.71|0|57
C|LAR|20250717|11:47:43.141001|S|200|2.705|0|200
C|LAR|20250717|11:50:24.339495|S|100|2.69|0|100
C|LAR|20250717|11:50:36.768373|S|100|2.68|0|100
C|LAR|20250717|11:55:59.783072|E|100|2.67|0|100
C|LAR|20250717|11:56:27.569916|S|119|2.68|0|119
C|LAR|20250717|11:58:21.231776|E|100|2.67|0|100
C|LAR|20250717|11:58:21.231776|E|100|2.67|0|100
C|LAR|20250717|11:58:41.432907|E|100|2.67|0|100
C|LAR|20250717|11:58:41.644551|S|86|2.67|0|86
C|LAR|20250717|11:58:58.000112|E|100|2.67|0|100
C|LAR|20250717|11:59:22.224117|S|26|2.68|0|26
C|LAR|20250717|12:12:15.990331|S|13|2.69|0|13
C|LAR|20250717|12:14:32.405459|S|40|2.7|0|40
C|LAR|20250717|12:14:51.438379|S|6|2.7|0|6
C|LAR|20250717|12:18:30.280003|S|2|2.7|0|2
C|LAR|20250717|12:19:24.508186|S|100|2.7|0|100
C|LAR|20250717|12:22:14.929285|S|1|2.7|0|1
C|LAR|20250717|12:23:32.621245|S|22|2.7|0|22
C|LAR|20250717|12:25:40.886351|S|1|2.7|0|1
C|LAR|20250717|12:25:40.886352|S|58|2.7|0|58
C|LAR|20250717|12:28:04.948225|S|1|2.7|0|1
C|LAR|20250717|12:28:04.948225|S|3|2.7|0|3
C|LAR|20250717|12:31:06.309395|S|100|2.69|0|100
C|LAR|20250717|12:31:54.009146|S|1|2.69|0|1
C|LAR|20250717|12:31:54.009147|S|83|2.69|0|83
C|LAR|20250717|12:32:38.692944|S|10|2.69|0|10
C|LAR|20250717|12:32:38.692944|S|21|2.69|0|21
C|LAR|20250717|12:32:38.692945|S|100|2.69|0|100
C|LAR|20250717|12:32:38.692945|S|3|2.69|0|3
C|LAR|20250717|12:32:38.692945|S|9|2.69|0|9
C|LAR|20250717|12:34:58.335164|S|27|2.69|0|27
C|LAR|20250717|12:34:58.335164|S|3|2.69|0|3
C|LAR|20250717|12:37:50.865467|S|100|2.67|0|100
C|LAR|20250717|12:39:52.256785|S|100|2.67|0|100
C|LAR|20250717|12:39:52.256785|S|4|2.67|0|4
C|LAR|20250717|12:39:55.291106|S|100|2.67|0|100
C|LAR|20250717|12:40:05.690798|S|100|2.67|0|100
C|LAR|20250717|12:40:10.786991|S|100|2.67|0|100
C|LAR|20250717|12:44:21.066139|S|100|2.7|0|100
C|LAR|20250717|12:44:33.905730|S|34|2.7|0|34
C|LAR|20250717|12:48:36.221425|S|6|2.7|0|6
C|LAR|20250717|12:56:47.935079|S|10|2.7|0|10
C|LAR|20250717|12:56:47.935079|S|2|2.7|0|2
C|LAR|20250717|12:57:11.874272|S|3|2.7|0|3
C|LAR|20250717|12:57:11.874272|S|1|2.7|0|1
C|LAR|20250717|12:57:33.363902|S|1|2.7|0|1
C|LAR|20250717|12:59:51.209265|S|100|2.69|0|100
C|LAR|20250717|13:21:27.266023|S|39|2.68|0|39
C|LAR|20250717|13:27:14.912553|S|16|2.68|0|16
C|LAR|20250717|13:27:25.906851|S|100|2.68|0|100
C|LAR|20250717|13:30:12.442272|S|42|2.67|0|42
C|LAR|20250717|13:31:03.521814|S|40|2.67|0|40
C|LAR|20250717|13:34:08.869045|S|25|2.67|0|25
C|LAR|20250717|13:45:47.555936|S|29|2.7|0|29
C|LAR|20250717|13:47:59.212736|S|100|2.71|0|100
C|LAR|20250717|14:08:27.765008|E|100|2.72|0|100
C|LAR|20250717|14:08:27.765009|E|100|2.72|0|100
C|LAR|20250717|14:08:27.765068|E|100|2.72|0|100
C|LAR|20250717|14:08:28.283754|S|100|2.73|0|100
C|LAR|20250717|14:09:51.122470|S|100|2.73|0|100
C|LAR|20250717|14:11:26.697808|S|5|2.73|0|5
C|LAR|20250717|14:12:02.976439|S|16|2.73|0|16
C|LAR|20250717|14:13:05.018991|S|99|2.73|0|99
C|LAR|20250717|14:13:05.018991|S|1|2.73|0|1
C|LAR|20250717|14:16:35.161787|S|100|2.73|0|100
C|LAR|20250717|14:16:35.193606|S|100|2.73|0|100
C|LAR|20250717|14:19:35.284740|S|10|2.73|0|10
C|LAR|20250717|14:20:21.611270|S|1|2.73|0|1
C|LAR|20250717|14:22:41.637218|S|100|2.73|0|100
C|LAR|20250717|14:23:19.271594|S|100|2.73|0|100
C|LAR|20250717|14:31:21.842978|S|200|2.73|0|200
C|LAR|20250717|14:37:34.391966|S|100|2.73|0|100
C|LAR|20250717|14:37:36.289882|S|100|2.72|0|100
C|LAR|20250717|14:39:38.911093|S|2|2.72|0|2
C|LAR|20250717|14:45:19.764051|S|100|2.71|0|100
C|LAR|20250717|14:53:42.091800|S|100|2.72|0|100
C|LAR|20250717|14:58:06.576351|S|2|2.72|0|2
C|LAR|20250717|15:14:08.358811|S|100|2.73|0|100
C|LAR|20250717|15:15:49.370657|S|100|2.73|0|100
C|LAR|20250717|15:15:49.370657|S|41|2.73|0|41
C|LAR|20250717|15:26:25.302732|S|100|2.74|0|100
C|LAR|20250717|15:29:30.241424|S|200|2.74|0|200
C|LAR|20250717|15:30:33.062810|S|200|2.74|0|200
C|LAR|20250717|15:31:30.591084|S|20|2.74|0|20
C|LAR|20250717|15:32:20.959876|S|100|2.74|0|100
C|LAR|20250717|15:33:11.593348|S|100|2.74|0|100
C|LAR|20250717|15:35:18.150099|S|300|2.74|0|300
C|LAR|20250717|15:35:24.649122|S|300|2.74|0|300
C|LAR|20250717|15:35:34.616950|S|100|2.74|0|100
C|LAR|20250717|15:35:47.449604|S|80|2.75|0|80
C|LAR|20250717|15:35:47.449604|S|10|2.75|0|10
C|LAR|20250717|15:35:47.449604|S|30|2.75|0|30
C|LAR|20250717|15:35:56.504586|S|100|2.75|0|100
C|LAR|20250717|15:35:56.504586|S|300|2.75|0|300
C|LAR|20250717|15:36:01.009162|S|100|2.75|0|100
C|LAR|20250717|15:36:01.009162|S|200|2.75|0|200
C|LAR|20250717|15:36:03.204831|S|100|2.75|0|100
C|LAR|20250717|15:36:15.286778|S|100|2.755|0|100
C|LAR|20250717|15:36:24.581678|S|100|2.755|0|100
C|LAR|20250717|15:36:24.745749|S|100|2.755|0|100
C|LAR|20250717|15:36:30.375288|S|100|2.755|0|100
C|LAR|20250717|15:37:19.384737|S|100|2.75|0|100
C|LAR|20250717|15:38:14.046218|S|100|2.75|0|100
C|LAR|20250717|15:41:16.713134|S|100|2.75|0|100
C|LAR|20250717|15:41:21.869954|S|100|2.75|0|100
C|LAR|20250717|15:42:08.511857|S|100|2.75|0|100
C|LAR|20250717|15:42:36.932755|S|100|2.75|0|100
C|LAR|20250717|15:44:48.617349|S|100|2.745|0|100
C|LAR|20250717|15:45:35.640192|S|100|2.74|0|100
C|LAR|20250717|15:45:35.640192|S|49|2.74|0|49
C|LAR|20250717|15:45:38.242454|S|200|2.74|0|200
C|LAR|20250717|15:46:00.392658|S|100|2.74|0|100
C|LAR|20250717|15:46:00.470127|S|100|2.74|0|100
C|LAR|20250717|15:46:01.167809|S|200|2.74|0|200
C|LAR|20250717|15:46:24.439782|S|20|2.75|0|20
C|LAR|20250717|15:47:46.878897|S|200|2.74|0|200
C|LAR|20250717|15:47:54.233424|S|100|2.74|0|100
C|LAR|20250717|15:48:01.293405|S|100|2.745|0|100
C|LAR|20250717|15:48:35.691485|S|100|2.755|0|100
C|LAR|20250717|15:48:45.233883|S|120|2.76|0|120
C|LAR|20250717|15:48:45.240831|S|2200|2.755|0|2200
C|LAR|20250717|15:48:47.319265|S|200|2.755|0|200
C|LAR|20250717|15:49:17.126965|S|300|2.755|0|300
C|LAR|20250717|15:49:17.127056|S|100|2.755|0|100
C|LAR|20250717|15:49:24.965679|S|900|2.77|0|900
C|LAR|20250717|15:49:25.558994|S|41|2.77|0|41
C|LAR|20250717|15:50:00.014033|S|59|2.77|0|59
C|LAR|20250717|15:50:00.014033|S|141|2.77|0|141
C|LAR|20250717|15:50:00.014256|S|100|2.77|0|100
C|LAR|20250717|15:50:05.868841|S|151|2.77|0|151
C|LAR|20250717|15:50:18.839086|S|508|2.77|0|508
C|LAR|20250717|15:50:41.815372|S|300|2.76|0|300
C|LAR|20250717|15:50:41.825487|S|100|2.76|0|100
C|LAR|20250717|15:50:41.825739|S|100|2.76|0|100
C|LAR|20250717|15:51:04.111818|S|200|2.76|0|200
C|LAR|20250717|15:51:04.373651|S|200|2.76|0|200
C|LAR|20250717|15:51:04.373651|S|200|2.76|0|200
C|LAR|20250717|15:51:04.373651|S|200|2.76|0|200
C|LAR|20250717|15:51:04.771903|S|200|2.76|0|200
C|LAR|20250717|15:51:13.606094|S|383|2.77|0|383
C|LAR|20250717|15:51:13.606094|S|80|2.77|0|80
C|LAR|20250717|15:51:13.606101|S|463|2.77|0|463
C|LAR|20250717|15:51:13.606307|S|350|2.77|0|350
C|LAR|20250717|15:51:13.606307|S|4|2.77|0|4
C|LAR|20250717|15:52:50.361757|S|100|2.77|0|100
C|LAR|20250717|15:52:55.730668|S|300|2.77|0|300
C|LAR|20250717|15:53:19.283410|S|100|2.77|0|100
C|LAR|20250717|15:56:42.505379|S|97|2.775|0|97
C|LAR|20250717|15:57:17.090680|S|153|2.77|0|153
C|LAR|20250717|15:57:17.090680|S|200|2.77|0|200
C|LAR|20250717|15:57:17.090680|S|147|2.77|0|147
C|LAR|20250717|15:57:18.037901|S|200|2.77|0|200
C|LAR|20250717|15:57:23.522549|S|200|2.77|0|200
C|LAR|20250717|15:57:23.522549|S|80|2.77|0|80
C|LAR|20250717|15:57:29.693713|S|200|2.77|0|200
C|LAR|20250717|15:57:45.907076|S|100|2.77|0|100
C|LAR|20250717|15:57:47.280246|S|200|2.77|0|200
C|LAR|20250717|15:57:56.594470|S|1|2.77|0|1
C|LAR|20250717|15:58:01.064977|S|100|2.77|0|100
C|LAR|20250717|15:58:15.490155|S|99|2.77|0|99
C|LAR|20250717|15:58:16.035325|S|200|2.77|0|200
C|LAR|20250717|15:59:49.630052|S|18|2.775|0|18
C|LAR|20250717|15:59:54.011348|S|79|2.78|0|79
C|LAR|20250717|15:59:55.250143|S|5|2.78|0|5
C|LASE|20250717|11:26:36.562325|E|300|3.225|0|300
C|LASR|20250717|11:52:00.218390|S|1|19.6|0|1
C|LASR|20250717|14:10:25.554109|S|1|19.22|0|1
C|LASR|20250717|15:34:16.500923|S|33|19.28|0|33
C|LASR|20250717|15:49:43.663928|S|75|19.15|0|75
C|LAUR|20250717|09:31:42.064884|S|3|23.81|0|3
C|LAUR|20250717|09:31:42.064955|S|3|23.81|0|3
C|LAUR|20250717|09:31:42.065071|S|3|23.81|0|3
C|LAUR|20250717|09:31:42.065220|S|3|23.81|0|3
C|LAUR|20250717|09:44:06.100041|S|100|23.98|0|100
C|LAUR|20250717|09:44:27.124026|S|3|24.09|0|3
C|LAUR|20250717|09:44:33.749050|S|3|24.09|0|3
C|LAUR|20250717|09:44:33.749121|S|3|24.09|0|3
C|LAUR|20250717|09:44:33.818700|S|3|24.09|0|3
C|LAUR|20250717|09:44:33.818761|S|3|24.09|0|3
C|LAUR|20250717|10:09:21.989632|S|5|23.7|0|5
C|LAUR|20250717|10:19:34.209039|S|3|23.66|0|3
C|LAUR|20250717|10:19:34.209109|S|3|23.66|0|3
C|LAUR|20250717|10:19:34.293500|S|53|23.64|0|53
C|LAUR|20250717|10:22:41.538048|S|1|23.7|0|1
C|LAUR|20250717|10:30:16.584990|S|5|23.61|0|5
C|LAUR|20250717|10:36:13.792268|S|2|23.73|0|2
C|LAUR|20250717|11:38:23.666500|S|3|23.81|0|3
C|LAUR|20250717|11:38:23.666515|S|72|23.81|0|72
C|LAUR|20250717|12:51:47.628779|S|2|23.785|0|2
C|LAUR|20250717|14:10:47.646955|S|3|23.87|0|3
C|LAUR|20250717|14:16:31.293730|S|4|23.82|0|4
C|LAUR|20250717|14:45:34.037102|S|2|23.94|0|2
C|LAUR|20250717|14:46:57.154430|S|100|23.93|0|100
C|LAUR|20250717|14:46:57.154449|S|7|23.93|0|7
C|LAUR|20250717|14:46:57.154456|S|9|23.93|0|9
C|LAUR|20250717|14:47:33.006446|S|3|23.94|0|3
C|LAUR|20250717|14:47:33.006515|S|3|23.94|0|3
C|LAUR|20250717|15:55:07.417018|S|2|24|0|2
C|LAZ|20250717|11:13:01.276069|S|100|53.56|0|100
C|LAZ|20250717|13:08:05.424134|S|12|53.83|0|12
C|LAZ|20250717|13:59:54.817557|S|2|53.87|0|2
C|LAZ|20250717|14:15:26.205148|S|50|54.28|0|50
C|LAZ|20250717|14:27:54.025532|S|62|54.21|0|62
C|LAZ|20250717|14:28:16.637816|S|50|54.18|0|50
C|LAZ|20250717|14:28:16.637816|S|50|54.18|0|50
C|LAZ|20250717|14:54:49.462496|S|6|54.38|0|6
C|LAZ|20250717|14:54:58.064930|S|1|54.38|0|1
C|LAZ|20250717|15:34:52.312206|S|76|54.37|0|76
C|LAZ|20250717|15:35:29.484586|S|4|54.34|0|4
C|LAZ|20250717|15:41:12.478106|S|4|54.36|0|4
C|LAZ|20250717|15:53:40.099947|S|100|54.25|0|100
C|LAZ|20250717|15:56:41.183706|S|100|54.14|0|100
C|LAZ|20250717|15:59:21.499781|S|100|54.07|0|100
C|LAZ|20250717|15:59:21.510716|S|100|54.09|0|100
C|LAZ|20250717|15:59:22.180655|S|65|54.09|0|65
C|LAZ|20250717|15:59:22.181438|S|35|54.09|0|35
C|LAZ|20250717|15:59:30.144034|S|94|54.06|0|94
C|LAZ|20250717|15:59:30.144051|S|6|54.06|0|6
C|LAZ|20250717|15:59:30.144868|S|50|54.1|0|50
C|LAZ|20250717|15:59:30.146195|S|100|54.09|0|100
C|LAZR|20250717|09:44:56.787983|S|100|3.02|0|100
C|LAZR|20250717|09:46:30.859215|S|18|3.08|0|18
C|LAZR|20250717|09:47:33.960334|S|30|3.12|0|30
C|LAZR|20250717|09:47:33.960533|S|70|3.12|0|70
C|LAZR|20250717|09:47:33.960534|S|30|3.12|0|30
C|LAZR|20250717|09:50:44.111456|S|5|3.08|0|5
C|LAZR|20250717|09:54:16.786817|S|45|3.075|0|45
C|LAZR|20250717|09:54:16.786888|S|45|3.075|0|45
C|LAZR|20250717|09:54:16.786946|S|45|3.075|0|45
C|LAZR|20250717|09:54:16.787003|S|45|3.075|0|45
C|LAZR|20250717|09:54:16.787063|S|20|3.075|0|20
C|LAZR|20250717|09:54:43.027449|S|145|3.07|0|145
C|LAZR|20250717|09:54:43.027457|S|45|3.07|0|45
C|LAZR|20250717|09:54:43.027537|S|4|3.07|0|4
C|LAZR|20250717|09:54:43.027549|S|6|3.07|0|6
C|LAZR|20250717|09:55:27.446454|S|13|3.08|0|13
C|LAZR|20250717|09:56:09.869772|S|6|3.06|0|6
C|LAZR|20250717|10:02:49.641367|S|27|3.11|0|27
C|LAZR|20250717|10:03:45.988501|S|1|3.12|0|1
C|LAZR|20250717|10:03:45.988501|S|99|3.12|0|99
C|LAZR|20250717|10:04:21.303322|S|100|3.12|0|100
C|LAZR|20250717|10:04:21.303322|S|100|3.12|0|100
C|LAZR|20250717|10:05:28.602360|S|3|3.11|0|3
C|LAZR|20250717|10:05:28.602361|S|1|3.11|0|1
C|LAZR|20250717|10:05:29.512484|S|100|3.11|0|100
C|LAZR|20250717|10:05:30.633969|S|50|3.11|0|50
C|LAZR|20250717|10:07:10.158372|S|1|3.12|0|1
C|LAZR|20250717|10:08:04.814639|S|100|3.14|0|100
C|LAZR|20250717|10:08:04.817225|S|100|3.14|0|100
C|LAZR|20250717|10:09:08.109529|S|8|3.155|0|8
C|LAZR|20250717|10:09:08.109636|S|7|3.155|0|7
C|LAZR|20250717|10:09:08.109643|S|7|3.155|0|7
C|LAZR|20250717|10:09:08.111066|S|5|3.15|0|5
C|LAZR|20250717|10:09:08.111076|S|5|3.15|0|5
C|LAZR|20250717|10:09:08.111582|S|3|3.15|0|3
C|LAZR|20250717|10:09:19.556878|S|3|3.155|0|3
C|LAZR|20250717|10:09:19.557030|S|3|3.155|0|3
C|LAZR|20250717|10:09:19.557038|S|3|3.155|0|3
C|LAZR|20250717|10:09:19.558211|S|74|3.15|0|74
C|LAZR|20250717|10:09:19.558211|S|7|3.15|0|7
C|LAZR|20250717|10:09:19.558239|S|2|3.15|0|2
C|LAZR|20250717|10:09:56.496156|S|100|3.16|0|100
C|LAZR|20250717|10:10:08.512850|S|49|3.16|0|49
C|LAZR|20250717|10:12:12.636470|S|100|3.17|0|100
C|LAZR|20250717|10:12:40.992621|S|2|3.21|0|2
C|LAZR|20250717|10:13:39.540320|S|100|3.2|0|100
C|LAZR|20250717|10:13:39.540320|S|100|3.2|0|100
C|LAZR|20250717|10:13:44.902426|S|100|3.21|0|100
C|LAZR|20250717|10:13:44.902426|S|100|3.21|0|100
C|LAZR|20250717|10:14:21.515741|S|4|3.21|0|4
C|LAZR|20250717|10:14:21.515771|S|4|3.21|0|4
C|LAZR|20250717|10:14:45.627219|S|16|3.23|0|16
C|LAZR|20250717|10:14:45.627219|S|84|3.23|0|84
C|LAZR|20250717|10:14:54.489800|S|100|3.23|0|100
C|LAZR|20250717|10:14:54.489800|S|100|3.23|0|100
C|LAZR|20250717|10:15:33.938875|S|100|3.25|0|100
C|LAZR|20250717|10:15:33.940703|S|100|3.25|0|100
C|LAZR|20250717|10:15:33.940703|S|100|3.25|0|100
C|LAZR|20250717|10:16:12.700228|S|19|3.25|0|19
C|LAZR|20250717|10:16:12.700264|S|19|3.25|0|19
C|LAZR|20250717|10:16:33.316081|S|1|3.24|0|1
C|LAZR|20250717|10:16:33.316081|S|100|3.24|0|100
C|LAZR|20250717|10:17:47.964481|S|85|3.27|0|85
C|LAZR|20250717|10:18:04.406611|S|5|3.28|0|5
C|LAZR|20250717|10:18:11.940895|S|1|3.27|0|1
C|LAZR|20250717|10:18:11.940895|S|100|3.27|0|100
C|LAZR|20250717|10:18:12.776019|S|100|3.275|0|100
C|LAZR|20250717|10:18:15.052031|S|100|3.275|0|100
C|LAZR|20250717|10:18:15.052032|S|100|3.27|0|100
C|LAZR|20250717|10:18:15.075075|S|100|3.27|0|100
C|LAZR|20250717|10:18:41.895785|S|100|3.3|0|100
C|LAZR|20250717|10:18:59.210947|S|10|3.3|0|10
C|LAZR|20250717|10:19:54.809546|S|1|3.26|0|1
C|LAZR|20250717|10:19:54.812213|S|13|3.25|0|13
C|LAZR|20250717|10:19:54.812213|S|7|3.25|0|7
C|LAZR|20250717|10:20:49.853522|S|1|3.24|0|1
C|LAZR|20250717|10:20:49.853522|S|99|3.24|0|99
C|LAZR|20250717|10:21:21.521162|S|100|3.27|0|100
C|LAZR|20250717|10:21:21.521162|S|76|3.27|0|76
C|LAZR|20250717|10:22:27.835742|S|1|3.28|0|1
C|LAZR|20250717|10:23:47.129465|S|90|3.275|0|90
C|LAZR|20250717|10:23:47.129477|S|110|3.275|0|110
C|LAZR|20250717|10:23:57.542239|S|200|3.275|0|200
C|LAZR|20250717|10:23:57.542239|S|100|3.28|0|100
C|LAZR|20250717|10:23:57.542391|S|4|3.28|0|4
C|LAZR|20250717|10:23:57.543004|S|3|3.28|0|3
C|LAZR|20250717|10:23:57.543032|S|3|3.28|0|3
C|LAZR|20250717|10:23:57.543032|S|80|3.28|0|80
C|LAZR|20250717|10:23:57.543033|S|100|3.28|0|100
C|LAZR|20250717|10:23:57.550727|S|100|3.28|0|100
C|LAZR|20250717|10:23:57.550728|S|100|3.28|0|100
C|LAZR|20250717|10:24:21.500044|S|1|3.29|0|1
C|LAZR|20250717|10:24:21.500044|S|100|3.29|0|100
C|LAZR|20250717|10:24:21.500045|S|100|3.29|0|100
C|LAZR|20250717|10:24:48.235015|S|100|3.26|0|100
C|LAZR|20250717|10:24:48.235015|S|100|3.26|0|100
C|LAZR|20250717|10:24:48.287022|S|1|3.25|0|1
C|LAZR|20250717|10:24:58.714408|S|100|3.26|0|100
C|LAZR|20250717|10:25:05.667381|S|17|3.26|0|17
C|LAZR|20250717|10:25:05.667400|S|15|3.26|0|15
C|LAZR|20250717|10:26:01.275622|S|1|3.28|0|1
C|LAZR|20250717|10:26:06.329924|S|1|3.28|0|1
C|LAZR|20250717|10:26:49.810941|S|100|3.3|0|100
C|LAZR|20250717|10:26:52.767945|S|500|3.31|0|500
C|LAZR|20250717|10:27:14.936085|S|100|3.35|0|100
C|LAZR|20250717|10:27:24.320863|S|25|3.35|0|25
C|LAZR|20250717|10:27:25.549033|S|86|3.35|0|86
C|LAZR|20250717|10:28:00.654700|S|29|3.35|0|29
C|LAZR|20250717|10:28:49.432092|S|100|3.335|0|100
C|LAZR|20250717|10:28:49.432168|S|100|3.335|0|100
C|LAZR|20250717|10:29:21.564443|S|200|3.325|0|200
C|LAZR|20250717|10:30:05.733457|S|100|3.35|0|100
C|LAZR|20250717|10:31:16.136011|S|200|3.39|0|200
C|LAZR|20250717|10:32:01.276182|S|1|3.37|0|1
C|LAZR|20250717|10:32:09.022345|S|100|3.38|0|100
C|LAZR|20250717|10:32:09.022345|S|100|3.37|0|100
C|LAZR|20250717|10:32:09.022610|S|9|3.37|0|9
C|LAZR|20250717|10:32:13.380212|S|100|3.38|0|100
C|LAZR|20250717|10:32:13.380212|S|100|3.38|0|100
C|LAZR|20250717|10:33:56.855948|S|99|3.41|0|99
C|LAZR|20250717|10:33:56.855948|S|1|3.41|0|1
C|LAZR|20250717|10:33:56.855948|S|100|3.41|0|100
C|LAZR|20250717|10:35:05.922205|S|1|3.4|0|1
C|LAZR|20250717|10:35:44.683353|S|101|3.375|0|101
C|LAZR|20250717|10:35:44.683907|S|100|3.375|0|100
C|LAZR|20250717|10:37:49.320218|S|5|3.41|0|5
C|LAZR|20250717|10:37:49.320218|S|8|3.41|0|8
C|LAZR|20250717|10:38:10.804775|S|1|3.42|0|1
C|LAZR|20250717|10:38:11.844883|S|7|3.41|0|7
C|LAZR|20250717|10:41:45.567801|S|1|3.42|0|1
C|LAZR|20250717|10:41:56.434343|S|100|3.42|0|100
C|LAZR|20250717|10:42:51.025527|S|100|3.42|0|100
C|LAZR|20250717|10:42:51.025527|S|100|3.42|0|100
C|LAZR|20250717|10:43:24.018526|S|8|3.39|0|8
C|LAZR|20250717|10:43:24.018526|S|16|3.39|0|16
C|LAZR|20250717|10:43:24.018526|S|6|3.39|0|6
C|LAZR|20250717|10:45:15.882315|S|100|3.36|0|100
C|LAZR|20250717|10:45:15.882315|S|83|3.36|0|83
C|LAZR|20250717|10:45:15.882329|S|183|3.355|0|183
C|LAZR|20250717|10:45:18.730041|S|3|3.335|0|3
C|LAZR|20250717|10:45:18.730099|S|100|3.335|0|100
C|LAZR|20250717|10:45:18.730111|S|197|3.335|0|197
C|LAZR|20250717|10:45:46.872864|S|100|3.33|0|100
C|LAZR|20250717|10:45:46.877700|S|100|3.34|0|100
C|LAZR|20250717|10:45:46.877700|S|100|3.34|0|100
C|LAZR|20250717|10:46:38.805981|S|100|3.34|0|100
C|LAZR|20250717|10:46:38.805981|S|100|3.34|0|100
C|LAZR|20250717|10:46:41.064484|S|100|3.34|0|100
C|LAZR|20250717|10:46:41.064485|S|100|3.34|0|100
C|LAZR|20250717|10:47:10.253090|S|1|3.34|0|1
C|LAZR|20250717|10:47:10.253111|S|99|3.34|0|99
C|LAZR|20250717|10:47:25.644311|S|100|3.31|0|100
C|LAZR|20250717|10:47:25.644312|S|100|3.31|0|100
C|LAZR|20250717|10:47:25.644762|S|100|3.31|0|100
C|LAZR|20250717|10:47:25.644762|S|100|3.31|0|100
C|LAZR|20250717|10:49:31.874106|S|100|3.31|0|100
C|LAZR|20250717|10:49:31.874106|S|100|3.31|0|100
C|LAZR|20250717|10:49:31.874106|S|100|3.31|0|100
C|LAZR|20250717|10:49:31.874118|S|200|3.31|0|200
C|LAZR|20250717|10:49:46.674232|S|3|3.3|0|3
C|LAZR|20250717|10:50:24.206496|S|100|3.3|0|100
C|LAZR|20250717|10:50:25.334120|S|67|3.3|0|67
C|LAZR|20250717|10:50:25.334135|S|100|3.3|0|100
C|LAZR|20250717|10:50:25.334135|S|33|3.3|0|33
C|LAZR|20250717|10:50:25.334136|S|67|3.3|0|67
C|LAZR|20250717|10:50:25.334194|S|200|3.3|0|200
C|LAZR|20250717|10:50:25.334214|S|33|3.3|0|33
C|LAZR|20250717|10:51:22.733267|S|6|3.335|0|6
C|LAZR|20250717|10:51:47.532787|S|2|3.34|0|2
C|LAZR|20250717|10:51:47.532822|S|4|3.34|0|4
C|LAZR|20250717|10:51:47.532822|S|100|3.34|0|100
C|LAZR|20250717|10:52:08.566834|S|1|3.36|0|1
C|LAZR|20250717|10:52:36.236201|S|100|3.34|0|100
C|LAZR|20250717|10:55:05.884696|S|34|3.35|0|34
C|LAZR|20250717|10:55:27.572339|S|100|3.35|0|100
C|LAZR|20250717|11:01:47.716109|S|95|3.41|0|95
C|LAZR|20250717|11:01:47.716109|S|5|3.41|0|5
C|LAZR|20250717|11:03:40.387812|S|3|3.43|0|3
C|LAZR|20250717|11:03:40.387956|S|5|3.43|0|5
C|LAZR|20250717|11:04:01.469099|S|100|3.44|0|100
C|LAZR|20250717|11:04:04.431393|S|100|3.395|0|100
C|LAZR|20250717|11:04:04.431557|S|200|3.395|0|200
C|LAZR|20250717|11:06:11.819320|S|200|3.38|0|200
C|LAZR|20250717|11:12:41.281311|S|40|3.49|0|40
C|LAZR|20250717|11:12:41.281311|S|100|3.49|0|100
C|LAZR|20250717|11:14:12.017638|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017649|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017699|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017812|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017868|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017922|S|1|3.475|0|1
C|LAZR|20250717|11:14:12.017979|S|1|3.47|0|1
C|LAZR|20250717|11:14:36.570838|S|1|3.47|0|1
C|LAZR|20250717|11:14:43.470993|S|100|3.46|0|100
C|LAZR|20250717|11:14:45.568164|S|7|3.445|0|7
C|LAZR|20250717|11:14:45.568171|S|7|3.445|0|7
C|LAZR|20250717|11:14:45.568191|S|286|3.445|0|286
C|LAZR|20250717|11:15:29.097785|S|77|3.46|0|77
C|LAZR|20250717|11:15:46.001783|S|1|3.47|0|1
C|LAZR|20250717|11:16:29.968173|S|200|3.475|0|200
C|LAZR|20250717|11:16:36.595835|S|1|3.47|0|1
C|LAZR|20250717|11:16:53.312032|S|300|3.485|0|300
C|LAZR|20250717|11:17:19.875162|S|1|3.48|0|1
C|LAZR|20250717|11:17:20.516655|S|1|3.47|0|1
C|LAZR|20250717|11:17:54.236333|S|100|3.52|0|100
C|LAZR|20250717|11:18:01.976596|S|1|3.48|0|1
C|LAZR|20250717|11:19:03.222060|S|57|3.54|0|57
C|LAZR|20250717|11:19:03.222151|S|43|3.54|0|43
C|LAZR|20250717|11:20:54.808845|S|100|3.57|0|100
C|LAZR|20250717|11:20:54.808845|S|100|3.57|0|100
C|LAZR|20250717|11:20:54.813335|S|2|3.55|0|2
C|LAZR|20250717|11:20:54.813335|S|1|3.55|0|1
C|LAZR|20250717|11:20:54.813336|S|2|3.55|0|2
C|LAZR|20250717|11:22:48.870536|S|1|3.55|0|1
C|LAZR|20250717|11:22:48.870536|S|90|3.55|0|90
C|LAZR|20250717|11:23:45.196686|S|1|3.53|0|1
C|LAZR|20250717|11:23:45.196723|S|1|3.53|0|1
C|LAZR|20250717|11:25:51.820458|S|100|3.57|0|100
C|LAZR|20250717|11:26:38.784903|S|1|3.54|0|1
C|LAZR|20250717|11:26:42.774274|S|1|3.53|0|1
C|LAZR|20250717|11:26:42.809068|S|100|3.53|0|100
C|LAZR|20250717|11:26:42.809068|S|100|3.53|0|100
C|LAZR|20250717|11:27:29.070384|S|1|3.54|0|1
C|LAZR|20250717|11:29:13.575338|S|17|3.555|0|17
C|LAZR|20250717|11:29:41.543200|S|15|3.555|0|15
C|LAZR|20250717|11:29:47.044436|S|4|3.55|0|4
C|LAZR|20250717|11:29:47.049223|S|2|3.55|0|2
C|LAZR|20250717|11:29:47.049224|S|1|3.55|0|1
C|LAZR|20250717|11:30:38.777481|S|4|3.545|0|4
C|LAZR|20250717|11:30:38.777632|S|3|3.545|0|3
C|LAZR|20250717|11:30:38.777641|S|3|3.545|0|3
C|LAZR|20250717|11:31:12.275751|S|1|3.54|0|1
C|LAZR|20250717|11:31:12.277292|S|1|3.53|0|1
C|LAZR|20250717|11:31:18.267464|S|100|3.525|0|100
C|LAZR|20250717|11:31:18.267536|S|100|3.525|0|100
C|LAZR|20250717|11:31:47.540339|S|200|3.485|0|200
C|LAZR|20250717|11:32:02.233054|S|100|3.47|0|100
C|LAZR|20250717|11:32:02.233055|S|100|3.47|0|100
C|LAZR|20250717|11:32:27.653384|S|100|3.47|0|100
C|LAZR|20250717|11:32:27.653488|S|1|3.47|0|1
C|LAZR|20250717|11:32:27.653495|S|1|3.47|0|1
C|LAZR|20250717|11:32:27.653570|S|198|3.47|0|198
C|LAZR|20250717|11:32:27.653585|S|100|3.48|0|100
C|LAZR|20250717|11:32:27.653585|S|8|3.48|0|8
C|LAZR|20250717|11:32:27.653585|S|100|3.48|0|100
C|LAZR|20250717|11:32:37.871938|S|16|3.49|0|16
C|LAZR|20250717|11:32:37.871938|S|100|3.49|0|100
C|LAZR|20250717|11:34:39.257384|S|34|3.49|0|34
C|LAZR|20250717|11:35:16.207979|S|6|3.49|0|6
C|LAZR|20250717|11:35:35.269173|S|50|3.49|0|50
C|LAZR|20250717|11:35:58.260046|S|1|3.47|0|1
C|LAZR|20250717|11:35:58.260046|S|1|3.47|0|1
C|LAZR|20250717|11:35:58.260047|S|1|3.47|0|1
C|LAZR|20250717|11:37:15.031963|S|1|3.48|0|1
C|LAZR|20250717|11:37:24.343031|S|1|3.47|0|1
C|LAZR|20250717|11:38:44.476464|S|100|3.475|0|100
C|LAZR|20250717|11:39:04.576251|S|1|3.46|0|1
C|LAZR|20250717|11:39:15.699344|S|60|3.44|0|60
C|LAZR|20250717|11:39:15.699361|S|200|3.44|0|200
C|LAZR|20250717|11:40:19.360442|S|9|3.38|0|9
C|LAZR|20250717|11:40:56.813917|S|100|3.38|0|100
C|LAZR|20250717|11:41:15.843923|S|100|3.4|0|100
C|LAZR|20250717|11:41:32.788461|S|100|3.37|0|100
C|LAZR|20250717|11:41:43.073255|S|3|3.39|0|3
C|LAZR|20250717|11:41:43.073263|S|3|3.39|0|3
C|LAZR|20250717|11:41:43.073282|S|64|3.39|0|64
C|LAZR|20250717|11:42:46.881877|S|100|3.445|0|100
C|LAZR|20250717|11:42:46.882732|S|200|3.445|0|200
C|LAZR|20250717|11:43:00.858057|S|100|3.42|0|100
C|LAZR|20250717|11:44:43.623657|S|78|3.41|0|78
C|LAZR|20250717|11:47:03.333128|S|100|3.38|0|100
C|LAZR|20250717|11:49:18.333817|S|100|3.355|0|100
C|LAZR|20250717|11:49:18.333889|S|100|3.355|0|100
C|LAZR|20250717|11:50:14.128756|S|91|3.37|0|91
C|LAZR|20250717|11:50:49.857919|S|1|3.36|0|1
C|LAZR|20250717|11:50:54.454901|S|200|3.36|0|200
C|LAZR|20250717|11:51:04.781829|S|150|3.38|0|150
C|LAZR|20250717|11:51:20.441548|S|1|3.37|0|1
C|LAZR|20250717|11:53:11.714054|S|6|3.39|0|6
C|LAZR|20250717|11:53:51.887488|S|1|3.385|0|1
C|LAZR|20250717|11:53:51.887544|S|1|3.385|0|1
C|LAZR|20250717|11:53:51.887604|S|1|3.385|0|1
C|LAZR|20250717|11:53:51.887666|S|1|3.385|0|1
C|LAZR|20250717|11:53:51.887679|S|100|3.385|0|100
C|LAZR|20250717|11:53:51.887728|S|1|3.38|0|1
C|LAZR|20250717|11:58:11.579860|S|1|3.48|0|1
C|LAZR|20250717|11:58:11.586034|S|1|3.46|0|1
C|LAZR|20250717|11:59:00.482467|S|17|3.47|0|17
C|LAZR|20250717|11:59:43.838292|S|14|3.47|0|14
C|LAZR|20250717|11:59:43.838292|S|1|3.47|0|1
C|LAZR|20250717|12:00:39.735126|S|1|3.43|0|1
C|LAZR|20250717|12:00:39.741337|S|1|3.425|0|1
C|LAZR|20250717|12:00:39.741402|S|1|3.42|0|1
C|LAZR|20250717|12:00:56.750214|S|100|3.43|0|100
C|LAZR|20250717|12:00:59.455065|S|1|3.41|0|1
C|LAZR|20250717|12:01:40.020331|S|100|3.395|0|100
C|LAZR|20250717|12:01:40.021289|S|100|3.395|0|100
C|LAZR|20250717|12:01:46.100169|S|1|3.38|0|1
C|LAZR|20250717|12:04:35.029533|S|1|3.37|0|1
C|LAZR|20250717|12:05:43.119592|S|1|3.36|0|1
C|LAZR|20250717|12:09:36.230826|S|178|3.325|0|178
C|LAZR|20250717|12:09:38.253580|S|100|3.33|0|100
C|LAZR|20250717|12:09:38.253580|S|200|3.33|0|200
C|LAZR|20250717|12:09:43.255235|S|1|3.35|0|1
C|LAZR|20250717|12:10:10.674094|S|10|3.35|0|10
C|LAZR|20250717|12:11:08.267507|S|1|3.34|0|1
C|LAZR|20250717|12:11:29.639708|S|7|3.35|0|7
C|LAZR|20250717|12:12:16.733469|S|9|3.35|0|9
C|LAZR|20250717|12:14:12.360520|S|2|3.36|0|2
C|LAZR|20250717|12:15:03.665364|S|100|3.355|0|100
C|LAZR|20250717|12:15:05.402462|S|100|3.355|0|100
C|LAZR|20250717|12:15:06.496332|S|100|3.355|0|100
C|LAZR|20250717|12:15:06.497064|S|1|3.35|0|1
C|LAZR|20250717|12:16:27.948226|S|74|3.355|0|74
C|LAZR|20250717|12:16:46.745790|S|1|3.35|0|1
C|LAZR|20250717|12:17:12.890495|S|17|3.36|0|17
C|LAZR|20250717|12:17:36.521865|S|3|3.35|0|3
C|LAZR|20250717|12:17:36.523259|S|1|3.34|0|1
C|LAZR|20250717|12:18:14.736637|S|200|3.35|0|200
C|LAZR|20250717|12:18:14.736637|S|100|3.35|0|100
C|LAZR|20250717|12:18:59.556095|S|200|3.345|0|200
C|LAZR|20250717|12:18:59.556182|S|100|3.345|0|100
C|LAZR|20250717|12:19:09.423027|S|1|3.34|0|1
C|LAZR|20250717|12:21:46.988103|S|1|3.34|0|1
C|LAZR|20250717|12:21:46.988103|S|1|3.34|0|1
C|LAZR|20250717|12:21:46.988103|S|2|3.34|0|2
C|LAZR|20250717|12:21:46.988104|S|1|3.34|0|1
C|LAZR|20250717|12:21:46.988104|S|3|3.34|0|3
C|LAZR|20250717|12:21:53.934011|S|1|3.34|0|1
C|LAZR|20250717|12:22:02.596905|S|1|3.34|0|1
C|LAZR|20250717|12:22:15.275810|S|100|3.345|0|100
C|LAZR|20250717|12:22:29.896735|S|1|3.34|0|1
C|LAZR|20250717|12:24:37.771600|S|27|3.35|0|27
C|LAZR|20250717|12:24:51.097284|S|1|3.34|0|1
C|LAZR|20250717|12:24:51.097284|S|1|3.34|0|1
C|LAZR|20250717|12:24:51.097285|S|1|3.34|0|1
C|LAZR|20250717|12:24:51.097285|S|2|3.34|0|2
C|LAZR|20250717|12:28:51.269075|S|17|3.32|0|17
C|LAZR|20250717|12:30:16.681715|S|15|3.32|0|15
C|LAZR|20250717|12:32:00.041654|S|100|3.32|0|100
C|LAZR|20250717|12:32:04.363772|S|100|3.32|0|100
C|LAZR|20250717|12:33:11.958455|S|1|3.31|0|1
C|LAZR|20250717|12:35:31.420298|S|2|3.3|0|2
C|LAZR|20250717|12:35:31.425553|S|2|3.3|0|2
C|LAZR|20250717|12:35:31.425572|S|2|3.3|0|2
C|LAZR|20250717|12:36:28.044215|S|100|3.315|0|100
C|LAZR|20250717|12:36:28.044290|S|100|3.315|0|100
C|LAZR|20250717|12:39:19.963869|S|2|3.33|0|2
C|LAZR|20250717|12:39:19.963869|S|1|3.33|0|1
C|LAZR|20250717|12:39:44.631171|S|27|3.335|0|27
C|LAZR|20250717|12:39:57.948230|S|2|3.335|0|2
C|LAZR|20250717|12:40:20.198693|S|200|3.335|0|200
C|LAZR|20250717|12:40:20.198773|S|1|3.335|0|1
C|LAZR|20250717|12:40:20.198783|S|1|3.335|0|1
C|LAZR|20250717|12:40:59.904887|S|1|3.34|0|1
C|LAZR|20250717|12:40:59.904887|S|1|3.34|0|1
C|LAZR|20250717|12:40:59.904887|S|1|3.34|0|1
C|LAZR|20250717|12:41:49.307707|S|2|3.35|0|2
C|LAZR|20250717|12:41:49.307707|S|1|3.35|0|1
C|LAZR|20250717|12:41:53.721432|S|1|3.34|0|1
C|LAZR|20250717|12:44:18.700528|S|2|3.35|0|2
C|LAZR|20250717|12:49:02.270199|S|17|3.38|0|17
C|LAZR|20250717|12:51:35.519054|S|26|3.39|0|26
C|LAZR|20250717|12:52:21.715400|S|16|3.38|0|16
C|LAZR|20250717|12:52:21.715400|S|8|3.38|0|8
C|LAZR|20250717|12:56:06.649984|S|4|3.37|0|4
C|LAZR|20250717|12:56:06.649984|S|5|3.37|0|5
C|LAZR|20250717|12:56:06.649984|S|5|3.37|0|5
C|LAZR|20250717|12:56:33.322443|S|100|3.38|0|100
C|LAZR|20250717|12:56:33.322444|S|100|3.38|0|100
C|LAZR|20250717|12:58:52.894166|S|3|3.39|0|3
C|LAZR|20250717|12:58:52.894166|S|2|3.39|0|2
C|LAZR|20250717|12:58:52.894166|S|4|3.39|0|4
C|LAZR|20250717|13:03:56.813336|S|3|3.38|0|3
C|LAZR|20250717|13:03:56.813337|S|2|3.38|0|2
C|LAZR|20250717|13:03:56.813776|S|3|3.38|0|3
C|LAZR|20250717|13:16:31.796160|S|1|3.29|0|1
C|LAZR|20250717|13:18:23.031083|S|1|3.26|0|1
C|LAZR|20250717|13:20:08.116951|S|2|3.25|0|2
C|LAZR|20250717|13:20:08.116951|S|1|3.25|0|1
C|LAZR|20250717|13:22:02.977561|S|1|3.23|0|1
C|LAZR|20250717|13:22:02.977561|S|18|3.23|0|18
C|LAZR|20250717|13:24:28.722126|S|1|3.24|0|1
C|LAZR|20250717|13:27:24.799490|S|99|3.24|0|99
C|LAZR|20250717|13:27:24.799490|S|1|3.24|0|1
C|LAZR|20250717|13:28:06.764420|S|1|3.23|0|1
C|LAZR|20250717|13:29:39.036523|S|200|3.275|0|200
C|LAZR|20250717|13:29:39.036605|S|100|3.275|0|100
C|LAZR|20250717|13:29:41.773632|S|200|3.275|0|200
C|LAZR|20250717|13:31:07.923151|S|100|3.275|0|100
C|LAZR|20250717|13:31:46.978689|S|100|3.275|0|100
C|LAZR|20250717|13:31:46.978727|S|100|3.275|0|100
C|LAZR|20250717|13:31:46.978728|S|2|3.275|0|2
C|LAZR|20250717|13:31:46.978731|S|2|3.275|0|2
C|LAZR|20250717|13:32:05.366933|S|1|3.27|0|1
C|LAZR|20250717|13:36:31.085456|S|1|3.26|0|1
C|LAZR|20250717|13:39:25.011357|S|1|3.26|0|1
C|LAZR|20250717|13:39:25.011358|S|2|3.26|0|2
C|LAZR|20250717|13:39:25.011358|S|1|3.26|0|1
C|LAZR|20250717|13:39:25.011358|S|1|3.26|0|1
C|LAZR|20250717|13:40:53.597151|S|200|3.275|0|200
C|LAZR|20250717|13:40:53.597164|S|100|3.275|0|100
C|LAZR|20250717|13:43:40.935165|S|3|3.27|0|3
C|LAZR|20250717|13:43:40.935165|S|5|3.27|0|5
C|LAZR|20250717|13:50:28.506185|S|1|3.25|0|1
C|LAZR|20250717|13:52:32.219466|S|1|3.24|0|1
C|LAZR|20250717|14:00:03.229000|S|1|3.27|0|1
C|LAZR|20250717|14:00:22.651952|S|1|3.27|0|1
C|LAZR|20250717|14:00:55.704517|S|23|3.295|0|23
C|LAZR|20250717|14:07:07.523252|S|36|3.31|0|36
C|LAZR|20250717|14:07:07.523252|S|7|3.31|0|7
C|LAZR|20250717|14:07:07.523252|S|7|3.31|0|7
C|LAZR|20250717|14:07:07.523252|S|4|3.31|0|4
C|LAZR|20250717|14:12:14.940537|S|51|3.305|0|51
C|LAZR|20250717|14:15:03.611987|S|22|3.29|0|22
C|LAZR|20250717|14:15:28.588571|S|12|3.29|0|12
C|LAZR|20250717|14:17:57.149990|S|3|3.28|0|3
C|LAZR|20250717|14:17:57.149990|S|1|3.28|0|1
C|LAZR|20250717|14:18:35.398487|S|22|3.285|0|22
C|LAZR|20250717|14:21:41.742000|S|400|3.295|0|400
C|LAZR|20250717|14:24:13.702018|S|10|3.29|0|10
C|LAZR|20250717|14:24:13.702018|S|7|3.29|0|7
C|LAZR|20250717|14:25:12.123991|S|7|3.29|0|7
C|LAZR|20250717|14:26:02.743223|S|100|3.29|0|100
C|LAZR|20250717|14:26:37.277924|S|1|3.29|0|1
C|LAZR|20250717|14:26:37.277924|S|1|3.29|0|1
C|LAZR|20250717|14:26:37.277924|S|1|3.29|0|1
C|LAZR|20250717|14:26:37.277925|S|14|3.29|0|14
C|LAZR|20250717|14:27:20.966074|S|2|3.29|0|2
C|LAZR|20250717|14:27:20.966074|S|2|3.29|0|2
C|LAZR|20250717|14:27:20.966074|S|1|3.29|0|1
C|LAZR|20250717|14:27:31.075621|S|23|3.295|0|23
C|LAZR|20250717|14:27:50.948594|S|1|3.29|0|1
C|LAZR|20250717|14:27:50.948594|S|1|3.29|0|1
C|LAZR|20250717|14:27:50.948594|S|1|3.29|0|1
C|LAZR|20250717|14:28:21.496830|S|17|3.295|0|17
C|LAZR|20250717|14:29:05.652704|S|15|3.29|0|15
C|LAZR|20250717|14:29:33.649665|S|10|3.285|0|10
C|LAZR|20250717|14:31:49.243528|S|2|3.27|0|2
C|LAZR|20250717|14:31:49.243528|S|1|3.27|0|1
C|LAZR|20250717|14:31:49.243528|S|1|3.27|0|1
C|LAZR|20250717|14:31:49.243528|S|1|3.27|0|1
C|LAZR|20250717|14:31:49.243633|S|1|3.26|0|1
C|LAZR|20250717|14:31:49.243633|S|1|3.26|0|1
C|LAZR|20250717|14:37:13.938140|S|7|3.22|0|7
C|LAZR|20250717|14:47:14.168208|S|15|3.24|0|15
C|LAZR|20250717|14:47:14.168208|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168208|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168208|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168208|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168210|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168210|S|1|3.24|0|1
C|LAZR|20250717|14:47:14.168210|S|8|3.24|0|8
C|LAZR|20250717|14:48:03.902844|S|1|3.24|0|1
C|LAZR|20250717|14:49:42.264407|S|1|3.24|0|1
C|LAZR|20250717|14:49:54.226294|S|18|3.245|0|18
C|LAZR|20250717|14:52:06.310731|S|1|3.24|0|1
C|LAZR|20250717|14:52:06.310731|S|1|3.24|0|1
C|LAZR|20250717|14:52:27.907132|S|18|3.245|0|18
C|LAZR|20250717|14:58:19.403393|S|4|3.24|0|4
C|LAZR|20250717|14:58:19.403393|S|4|3.24|0|4
C|LAZR|20250717|14:59:23.227947|S|6|3.25|0|6
C|LAZR|20250717|15:05:19.053862|S|18|3.265|0|18
C|LAZR|20250717|15:05:27.218513|S|38|3.25|0|38
C|LAZR|20250717|15:05:31.063854|S|261|3.255|0|261
C|LAZR|20250717|15:05:32.246194|S|73|3.255|0|73
C|LAZR|20250717|15:05:32.246266|S|66|3.255|0|66
C|LAZR|20250717|15:07:09.978628|S|73|3.265|0|73
C|LAZR|20250717|15:07:09.978700|S|73|3.265|0|73
C|LAZR|20250717|15:07:12.071450|S|73|3.265|0|73
C|LAZR|20250717|15:07:12.876415|S|100|3.265|0|100
C|LAZR|20250717|15:07:15.580491|S|200|3.265|0|200
C|LAZR|20250717|15:07:18.677498|S|200|3.265|0|200
C|LAZR|20250717|15:07:19.905270|S|1|3.26|0|1
C|LAZR|20250717|15:07:38.535952|S|12|3.25|0|12
C|LAZR|20250717|15:07:38.535952|S|1|3.25|0|1
C|LAZR|20250717|15:10:31.147383|S|300|3.255|0|300
C|LAZR|20250717|15:10:31.147401|S|100|3.255|0|100
C|LAZR|20250717|15:12:58.685480|S|1|3.25|0|1
C|LAZR|20250717|15:14:26.542611|S|1|3.24|0|1
C|LAZR|20250717|15:22:04.278979|S|18|3.275|0|18
C|LAZR|20250717|15:22:18.440135|S|76|3.275|0|76
C|LAZR|20250717|15:24:05.877284|S|25|3.285|0|25
C|LAZR|20250717|15:24:48.413906|S|4|3.28|0|4
C|LAZR|20250717|15:24:48.414373|S|1|3.27|0|1
C|LAZR|20250717|15:24:48.414373|S|2|3.27|0|2
C|LAZR|20250717|15:24:48.414373|S|1|3.27|0|1
C|LAZR|20250717|15:24:48.414373|S|4|3.27|0|4
C|LAZR|20250717|15:24:48.414374|S|1|3.27|0|1
C|LAZR|20250717|15:25:44.279427|S|14|3.26|0|14
C|LAZR|20250717|15:25:44.279428|S|7|3.26|0|7
C|LAZR|20250717|15:25:44.279428|S|1|3.26|0|1
C|LAZR|20250717|15:25:53.357600|S|327|3.285|0|327
C|LAZR|20250717|15:26:58.920597|S|1|3.28|0|1
C|LAZR|20250717|15:26:58.920597|S|1|3.28|0|1
C|LAZR|20250717|15:29:44.489733|S|25|3.305|0|25
C|LAZR|20250717|15:29:46.206226|S|1|3.3|0|1
C|LAZR|20250717|15:29:46.206226|S|1|3.3|0|1
C|LAZR|20250717|15:30:16.992439|S|17|3.31|0|17
C|LAZR|20250717|15:31:57.879284|S|100|3.335|0|100
C|LAZR|20250717|15:32:24.682156|S|84|3.34|0|84
C|LAZR|20250717|15:32:24.682156|S|1|3.34|0|1
C|LAZR|20250717|15:34:16.893533|S|1|3.33|0|1
C|LAZR|20250717|15:34:16.893534|S|1|3.33|0|1
C|LAZR|20250717|15:34:16.893534|S|1|3.33|0|1
C|LAZR|20250717|15:34:16.893534|S|1|3.33|0|1
C|LAZR|20250717|15:34:16.894230|S|1|3.32|0|1
C|LAZR|20250717|15:34:18.682054|S|1|3.31|0|1
C|LAZR|20250717|15:34:18.858324|S|1|3.3|0|1
C|LAZR|20250717|15:34:25.286171|S|100|3.295|0|100
C|LAZR|20250717|15:34:26.432992|S|1|3.29|0|1
C|LAZR|20250717|15:34:44.406951|S|100|3.305|0|100
C|LAZR|20250717|15:34:47.107188|S|1|3.3|0|1
C|LAZR|20250717|15:35:31.462398|S|100|3.305|0|100
C|LAZR|20250717|15:35:31.462405|S|327|3.305|0|327
C|LAZR|20250717|15:35:31.462479|S|73|3.305|0|73
C|LAZR|20250717|15:35:43.105737|S|1|3.3|0|1
C|LAZR|20250717|15:36:08.466878|S|53|3.3|0|53
C|LAZR|20250717|15:36:08.467403|S|100|3.305|0|100
C|LAZR|20250717|15:36:08.470652|S|100|3.305|0|100
C|LAZR|20250717|15:36:08.478418|S|100|3.305|0|100
C|LAZR|20250717|15:36:08.542959|S|100|3.305|0|100
C|LAZR|20250717|15:36:08.545707|S|100|3.305|0|100
C|LAZR|20250717|15:36:09.369293|S|100|3.305|0|100
C|LAZR|20250717|15:36:09.631044|S|100|3.305|0|100
C|LAZR|20250717|15:36:09.634109|S|100|3.305|0|100
C|LAZR|20250717|15:36:19.849515|S|94|3.3|0|94
C|LAZR|20250717|15:37:46.476427|S|1|3.29|0|1
C|LAZR|20250717|15:37:46.476427|S|1|3.29|0|1
C|LAZR|20250717|15:37:46.476427|S|2|3.29|0|2
C|LAZR|20250717|15:38:06.149034|S|200|3.295|0|200
C|LAZR|20250717|15:41:05.752257|S|5|3.31|0|5
C|LAZR|20250717|15:41:05.752257|S|5|3.31|0|5
C|LAZR|20250717|15:41:05.752258|S|3|3.31|0|3
C|LAZR|20250717|15:41:05.752258|S|1|3.31|0|1
C|LAZR|20250717|15:41:05.754136|S|8|3.3|0|8
C|LAZR|20250717|15:41:05.754136|S|4|3.3|0|4
C|LAZR|20250717|15:41:28.038582|S|1|3.3|0|1
C|LAZR|20250717|15:41:57.108266|S|100|3.305|0|100
C|LAZR|20250717|15:42:40.098726|S|1|3.3|0|1
C|LAZR|20250717|15:42:40.098726|S|2|3.3|0|2
C|LAZR|20250717|15:42:40.098726|S|1|3.3|0|1
C|LAZR|20250717|15:42:40.098727|S|3|3.3|0|3
C|LAZR|20250717|15:42:40.098727|S|1|3.3|0|1
C|LAZR|20250717|15:42:42.699079|S|1|3.3|0|1
C|LAZR|20250717|15:42:46.996651|S|1|3.3|0|1
C|LAZR|20250717|15:42:52.700089|S|1|3.3|0|1
C|LAZR|20250717|15:43:06.469362|S|2|3.29|0|2
C|LAZR|20250717|15:43:06.469362|S|1|3.29|0|1
C|LAZR|20250717|15:43:06.469363|S|1|3.29|0|1
C|LAZR|20250717|15:43:06.469363|S|2|3.29|0|2
C|LAZR|20250717|15:43:06.469399|S|3|3.29|0|3
C|LAZR|20250717|15:43:35.971550|S|2|3.28|0|2
C|LAZR|20250717|15:43:35.971550|S|1|3.28|0|1
C|LAZR|20250717|15:43:35.971579|S|3|3.28|0|3
C|LAZR|20250717|15:43:35.973461|S|100|3.28|0|100
C|LAZR|20250717|15:43:36.005358|S|2|3.27|0|2
C|LAZR|20250717|15:43:36.005369|S|2|3.27|0|2
C|LAZR|20250717|15:45:51.368561|S|93|3.265|0|93
C|LAZR|20250717|15:45:51.368581|S|7|3.265|0|7
C|LAZR|20250717|15:46:22.940031|S|245|3.275|0|245
C|LAZR|20250717|15:47:19.508193|S|2|3.275|0|2
C|LAZR|20250717|15:48:03.247071|S|245|3.275|0|245
C|LAZR|20250717|15:48:40.312381|S|100|3.275|0|100
C|LAZR|20250717|15:48:41.253191|S|3|3.275|0|3
C|LAZR|20250717|15:49:24.960417|S|4|3.275|0|4
C|LAZR|20250717|15:49:31.988060|S|83|3.275|0|83
C|LAZR|20250717|15:49:31.988831|S|100|3.275|0|100
C|LAZR|20250717|15:49:31.989590|S|66|3.275|0|66
C|LAZR|20250717|15:49:40.787367|S|100|3.275|0|100
C|LAZR|20250717|15:51:55.907569|S|2|3.26|0|2
C|LAZR|20250717|15:51:55.907569|S|1|3.26|0|1
C|LAZR|20250717|15:55:00.005844|S|12|3.26|0|12
C|LAZR|20250717|15:55:00.005844|S|2|3.26|0|2
C|LAZR|20250717|15:55:00.005845|S|3|3.26|0|3
C|LAZR|20250717|15:55:00.005845|S|1|3.26|0|1
C|LAZR|20250717|15:55:00.005846|S|10|3.26|0|10
C|LAZR|20250717|15:55:00.005848|S|17|3.26|0|17
C|LAZR|20250717|15:55:00.005848|S|100|3.26|0|100
C|LAZR|20250717|15:56:41.900700|S|5|3.255|0|5
C|LAZR|20250717|15:57:06.438542|S|12|3.25|0|12
C|LAZR|20250717|15:57:06.438542|S|10|3.25|0|10
C|LAZR|20250717|15:57:06.438542|S|1|3.25|0|1
C|LAZR|20250717|15:57:06.438542|S|1|3.25|0|1
C|LAZR|20250717|15:57:06.438544|S|1|3.25|0|1
C|LAZR|20250717|15:58:20.807002|S|4|3.255|0|4
C|LAZR|20250717|15:58:51.522136|S|100|3.26|0|100
C|LAZR|20250717|15:58:51.522162|S|100|3.26|0|100
C|LAZR|20250717|15:58:55.288638|S|68|3.25|0|68
C|LAZR|20250717|15:58:55.863395|S|1|3.25|0|1
C|LAZR|20250717|15:58:55.863395|S|1|3.25|0|1
C|LAZR|20250717|15:58:55.863396|S|17|3.25|0|17
C|LAZR|20250717|15:59:13.565304|S|1|3.25|0|1
C|LAZR|20250717|15:59:14.565508|S|83|3.26|0|83
C|LAZR|20250717|15:59:14.565508|S|200|3.26|0|200
C|LAZR|20250717|15:59:50.597106|S|76|3.265|0|76
C|LAZR|20250717|15:59:54.583750|S|21|3.27|0|21
C|LAZR|20250717|15:59:54.707030|S|72|3.27|0|72
C|LAZR|20250717|15:59:55.078404|S|1|3.27|0|1
C|LAZR|20250717|15:59:57.243565|S|16|3.26|0|16
C|LB|20250717|10:06:06.053210|S|50|56.97|0|50
C|LB|20250717|10:28:08.830154|S|38|57.25|0|38
C|LB|20250717|10:28:08.830230|S|12|57.25|0|12
C|LB|20250717|11:18:52.048569|S|96|57.7|0|96
C|LB|20250717|12:01:48.302977|S|100|56.86|0|100
C|LB|20250717|12:01:48.302977|S|100|56.86|0|100
C|LB|20250717|15:49:33.262594|S|4|56.15|0|4
C|LB|20250717|15:59:47.459826|S|38|55.87|0|38
C|LBRDA|20250717|10:20:58.086444|S|1|86.74|0|1
C|LBRDA|20250717|10:40:58.089842|S|1|86.72|0|1
C|LBRDA|20250717|10:55:58.073278|S|1|86.98|0|1
C|LBRDA|20250717|11:05:58.088060|S|1|87.5|0|1
C|LBRDA|20250717|11:21:01.802042|S|100|87.38|0|100
C|LBRDA|20250717|12:31:56.512248|S|85|87.05|0|85
C|LBRDA|20250717|14:27:09.061678|S|89|88.45|0|89
C|LBRDA|20250717|14:30:58.089821|S|1|88.28|0|1
C|LBRDA|20250717|14:35:58.069008|S|1|88.36|0|1
C|LBRDA|20250717|14:40:16.400497|S|9|88.25|0|9
C|LBRDA|20250717|14:50:42.968696|S|5|88.23|0|5
C|LBRDA|20250717|14:55:44.507744|S|2|88.35|0|2
C|LBRDA|20250717|14:55:58.010051|S|1|88.35|0|1
C|LBRDA|20250717|15:05:13.814082|S|2|88.04|0|2
C|LBRDA|20250717|15:15:44.439721|S|2|87.96|0|2
C|LBRDA|20250717|15:15:58.042089|S|1|87.96|0|1
C|LBRDA|20250717|15:20:44.090172|S|3|88.01|0|3
C|LBRDK|20250717|09:31:44.138013|S|10|86.94|0|10
C|LBRDK|20250717|09:33:13.512023|S|25|87.21|0|25
C|LBRDK|20250717|09:55:43.548707|S|20|87.04|0|20
C|LBRDK|20250717|09:56:36.781213|S|20|86.96|0|20
C|LBRDK|20250717|09:58:35.460766|S|28|87|0|28
C|LBRDK|20250717|09:58:35.464984|S|7|86.92|0|7
C|LBRDK|20250717|10:03:44.275523|S|14|87.37|0|14
C|LBRDK|20250717|10:42:24.906962|S|100|87.07|0|100
C|LBRDK|20250717|12:44:32.211047|S|1|87.37|0|1
C|LBRDK|20250717|12:48:20.931215|S|100|87.6|0|100
C|LBRDK|20250717|13:18:13.719202|S|100|87.545|0|100
C|LBRDK|20250717|13:39:51.895024|S|6|87.73|0|6
C|LBRDK|20250717|13:45:23.314741|S|59|87.83|0|59
C|LBRDK|20250717|14:27:11.025285|S|100|88.66|0|100
C|LBRDK|20250717|14:27:11.025451|S|100|88.655|0|100
C|LBRDK|20250717|14:43:40.812720|S|100|88.53|0|100
C|LBRDK|20250717|14:44:08.829112|S|14|88.51|0|14
C|LBRDK|20250717|15:05:40.942344|S|4|88.18|0|4
C|LBRDK|20250717|15:16:18.828587|S|100|88.3|0|100
C|LBRDK|20250717|15:31:56.785985|S|8|88.1|0|8
C|LBRDK|20250717|15:42:47.134791|S|2|87.97|0|2
C|LBRDK|20250717|15:43:49.712787|S|50|87.92|0|50
C|LBRDK|20250717|15:44:22.051510|S|2|87.91|0|2
C|LBRDK|20250717|15:51:02.028155|S|100|87.895|0|100
C|LBRDK|20250717|15:56:54.632125|S|50|87.64|0|50
C|LBRDK|20250717|15:58:00.114370|S|50|87.64|0|50
C|LBRDK|20250717|15:59:48.961036|S|7|87.75|0|7
C|LBRDK|20250717|15:59:49.237042|S|11|87.75|0|11
C|LBRDK|20250717|15:59:49.533567|S|50|87.74|0|50
C|LBRDK|20250717|15:59:49.533567|S|50|87.75|0|50
C|LBRDK|20250717|15:59:49.837793|S|22|87.74|0|22
C|LBRDK|20250717|15:59:49.891739|S|50|87.74|0|50
C|LBRDK|20250717|15:59:49.891740|S|50|87.75|0|50
C|LBRDK|20250717|15:59:49.893207|S|47|87.75|0|47
C|LBRT|20250717|10:22:37.047100|S|100|11.33|0|100
C|LBRT|20250717|10:25:08.880946|S|9|11.33|0|9
C|LBRT|20250717|10:36:15.261317|S|100|11.38|0|100
C|LBRT|20250717|10:36:41.055764|S|100|11.37|0|100
C|LBRT|20250717|10:36:45.136190|S|100|11.38|0|100
C|LBRT|20250717|10:43:58.587229|S|100|11.3|0|100
C|LBRT|20250717|10:44:16.719935|S|5|11.28|0|5
C|LBRT|20250717|10:45:16.872970|S|100|11.27|0|100
C|LBRT|20250717|10:47:27.633762|S|100|11.32|0|100
C|LBRT|20250717|10:53:38.079138|E|100|11.33|0|100
C|LBRT|20250717|10:55:48.655972|S|13|11.37|0|13
C|LBRT|20250717|10:55:48.656208|S|87|11.37|0|87
C|LBRT|20250717|10:55:51.907037|S|100|11.37|0|100
C|LBRT|20250717|10:55:56.032574|S|100|11.355|0|100
C|LBRT|20250717|10:56:33.703787|S|100|11.36|0|100
C|LBRT|20250717|10:56:33.738858|S|100|11.365|0|100
C|LBRT|20250717|10:57:26.952049|S|100|11.38|0|100
C|LBRT|20250717|10:57:30.713811|S|100|11.38|0|100
C|LBRT|20250717|11:01:40.569212|S|10|11.35|0|10
C|LBRT|20250717|11:02:08.446114|S|17|11.35|0|17
C|LBRT|20250717|11:02:16.783270|S|30|11.35|0|30
C|LBRT|20250717|11:03:34.093929|S|55|11.37|0|55
C|LBRT|20250717|11:04:48.024407|S|4|11.36|0|4
C|LBRT|20250717|11:05:55.086003|S|90|11.33|0|90
C|LBRT|20250717|11:05:55.086003|S|100|11.33|0|100
C|LBRT|20250717|11:08:56.070987|S|2|11.3|0|2
C|LBRT|20250717|11:10:14.218780|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218814|S|1|11.29|0|1
C|LBRT|20250717|11:10:14.218814|S|1|11.29|0|1
C|LBRT|20250717|11:10:14.218885|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218885|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218888|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218907|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218925|S|100|11.29|0|100
C|LBRT|20250717|11:10:14.218950|S|1|11.29|0|1
C|LBRT|20250717|11:10:14.218983|S|1|11.29|0|1
C|LBRT|20250717|11:10:14.218983|S|100|11.29|0|100
C|LBRT|20250717|11:11:12.338169|S|100|11.3|0|100
C|LBRT|20250717|11:11:12.338207|S|300|11.3|0|300
C|LBRT|20250717|11:11:20.931241|S|87|11.29|0|87
C|LBRT|20250717|11:13:06.061163|S|100|11.3|0|100
C|LBRT|20250717|11:24:48.926883|S|100|11.37|0|100
C|LBRT|20250717|11:25:49.667662|S|8|11.36|0|8
C|LBRT|20250717|11:26:12.162387|S|5|11.38|0|5
C|LBRT|20250717|11:26:38.553087|S|100|11.38|0|100
C|LBRT|20250717|11:37:27.909423|S|40|11.38|0|40
C|LBRT|20250717|11:37:47.281055|S|10|11.38|0|10
C|LBRT|20250717|11:38:37.137981|S|30|11.38|0|30
C|LBRT|20250717|11:43:54.886332|S|100|11.35|0|100
C|LBRT|20250717|11:48:49.412184|S|40|11.33|0|40
C|LBRT|20250717|11:50:17.614485|S|10|11.33|0|10
C|LBRT|20250717|11:51:24.305943|S|17|11.33|0|17
C|LBRT|20250717|11:52:19.062447|S|10|11.33|0|10
C|LBRT|20250717|11:52:33.781222|S|10|11.33|0|10
C|LBRT|20250717|11:52:42.523527|S|10|11.33|0|10
C|LBRT|20250717|11:55:16.368253|S|30|11.34|0|30
C|LBRT|20250717|11:58:04.203688|S|10|11.38|0|10
C|LBRT|20250717|12:03:47.367697|S|10|11.37|0|10
C|LBRT|20250717|12:04:31.032398|S|100|11.38|0|100
C|LBRT|20250717|12:04:44.510807|S|100|11.38|0|100
C|LBRT|20250717|12:07:54.493285|S|10|11.35|0|10
C|LBRT|20250717|12:09:05.529262|S|17|11.36|0|17
C|LBRT|20250717|12:09:09.179519|S|20|11.36|0|20
C|LBRT|20250717|12:09:39.848744|S|10|11.36|0|10
C|LBRT|20250717|12:10:52.298114|S|10|11.34|0|10
C|LBRT|20250717|12:10:52.298114|S|30|11.34|0|30
C|LBRT|20250717|12:10:55.999456|S|40|11.34|0|40
C|LBRT|20250717|12:11:05.014343|S|10|11.34|0|10
C|LBRT|20250717|12:13:09.551972|S|10|11.34|0|10
C|LBRT|20250717|12:13:09.551972|S|90|11.34|0|90
C|LBRT|20250717|12:13:16.651096|S|20|11.34|0|20
C|LBRT|20250717|12:13:24.477320|S|10|11.34|0|10
C|LBRT|20250717|12:17:19.279023|S|30|11.35|0|30
C|LBRT|20250717|12:17:19.279023|S|36|11.35|0|36
C|LBRT|20250717|12:19:09.077906|S|10|11.35|0|10
C|LBRT|20250717|12:20:50.036703|S|60|11.35|0|60
C|LBRT|20250717|12:20:56.640215|S|60|11.35|0|60
C|LBRT|20250717|12:24:05.305081|S|30|11.35|0|30
C|LBRT|20250717|12:24:20.864460|S|90|11.35|0|90
C|LBRT|20250717|12:24:29.704482|S|10|11.35|0|10
C|LBRT|20250717|12:30:07.502374|S|100|11.38|0|100
C|LBRT|20250717|12:30:09.402370|S|100|11.38|0|100
C|LBRT|20250717|12:30:11.982099|S|100|11.38|0|100
C|LBRT|20250717|12:30:16.180665|S|12|11.39|0|12
C|LBRT|20250717|12:32:59.269529|S|4|11.4|0|4
C|LBRT|20250717|12:33:56.299894|S|100|11.42|0|100
C|LBRT|20250717|12:34:23.152717|S|100|11.4|0|100
C|LBRT|20250717|12:35:29.775738|S|4|11.41|0|4
C|LBRT|20250717|12:36:13.377261|S|40|11.4|0|40
C|LBRT|20250717|12:37:28.815700|S|4|11.4|0|4
C|LBRT|20250717|12:37:28.815700|S|4|11.4|0|4
C|LBRT|20250717|12:40:58.354958|S|100|11.38|0|100
C|LBRT|20250717|12:40:58.354958|S|100|11.38|0|100
C|LBRT|20250717|12:46:21.154893|S|68|11.37|0|68
C|LBRT|20250717|12:46:21.154893|S|32|11.37|0|32
C|LBRT|20250717|12:46:25.730740|S|100|11.37|0|100
C|LBRT|20250717|12:46:43.738155|S|4|11.38|0|4
C|LBRT|20250717|12:48:09.001754|S|30|11.38|0|30
C|LBRT|20250717|12:49:44.576781|S|9|11.33|0|9
C|LBRT|20250717|12:52:38.528912|S|9|11.34|0|9
C|LBRT|20250717|12:52:46.712462|S|90|11.35|0|90
C|LBRT|20250717|12:56:23.828033|S|4|11.37|0|4
C|LBRT|20250717|12:57:05.162456|S|100|11.36|0|100
C|LBRT|20250717|12:58:24.029217|S|57|11.37|0|57
C|LBRT|20250717|12:58:30.699527|S|60|11.37|0|60
C|LBRT|20250717|12:58:40.130825|S|100|11.39|0|100
C|LBRT|20250717|12:58:48.496526|S|20|11.39|0|20
C|LBRT|20250717|12:58:59.331181|S|4|11.4|0|4
C|LBRT|20250717|12:59:18.399625|S|20|11.39|0|20
C|LBRT|20250717|13:02:50.637611|S|6|11.47|0|6
C|LBRT|20250717|13:02:53.958849|S|100|11.51|0|100
C|LBRT|20250717|13:03:00.251362|S|61|11.54|0|61
C|LBRT|20250717|13:04:43.876341|S|100|11.54|0|100
C|LBRT|20250717|13:04:43.877865|S|100|11.54|0|100
C|LBRT|20250717|13:04:44.437001|S|100|11.54|0|100
C|LBRT|20250717|13:05:20.720494|S|100|11.54|0|100
C|LBRT|20250717|13:05:25.025778|S|100|11.55|0|100
C|LBRT|20250717|13:09:02.088836|S|100|11.56|0|100
C|LBRT|20250717|13:09:31.675412|S|13|11.53|0|13
C|LBRT|20250717|13:09:55.780196|S|56|11.54|0|56
C|LBRT|20250717|13:10:18.222369|S|100|11.51|0|100
C|LBRT|20250717|13:11:19.444129|S|6|11.52|0|6
C|LBRT|20250717|13:11:19.444130|S|6|11.52|0|6
C|LBRT|20250717|13:11:19.444130|S|7|11.52|0|7
C|LBRT|20250717|13:12:36.629669|S|6|11.48|0|6
C|LBRT|20250717|13:14:36.147081|S|100|11.5|0|100
C|LBRT|20250717|13:17:25.758210|S|10|11.5|0|10
C|LBRT|20250717|13:17:59.803400|S|6|11.51|0|6
C|LBRT|20250717|13:19:27.104379|S|10|11.5|0|10
C|LBRT|20250717|13:19:55.288472|S|10|11.5|0|10
C|LBRT|20250717|13:20:05.618192|S|100|11.48|0|100
C|LBRT|20250717|13:22:34.936744|S|6|11.53|0|6
C|LBRT|20250717|13:22:37.481212|S|100|11.53|0|100
C|LBRT|20250717|13:32:29.399156|S|100|11.41|0|100
C|LBRT|20250717|13:33:09.531079|S|100|11.44|0|100
C|LBRT|20250717|13:35:57.621837|S|10|11.46|0|10
C|LBRT|20250717|13:40:13.562234|S|3|11.45|0|3
C|LBRT|20250717|13:41:47.419994|S|43|11.46|0|43
C|LBRT|20250717|13:43:28.075066|S|100|11.48|0|100
C|LBRT|20250717|13:44:07.745250|S|1|11.49|0|1
C|LBRT|20250717|13:44:07.745278|S|1|11.49|0|1
C|LBRT|20250717|13:44:27.973758|S|2|11.48|0|2
C|LBRT|20250717|13:47:14.479495|S|100|11.45|0|100
C|LBRT|20250717|13:48:38.515109|S|100|11.47|0|100
C|LBRT|20250717|13:49:20.627494|S|13|11.47|0|13
C|LBRT|20250717|13:50:12.020501|S|100|11.47|0|100
C|LBRT|20250717|13:50:12.020501|S|60|11.47|0|60
C|LBRT|20250717|13:50:45.881204|S|100|11.47|0|100
C|LBRT|20250717|13:50:45.881204|S|46|11.47|0|46
C|LBRT|20250717|13:51:07.986759|S|54|11.47|0|54
C|LBRT|20250717|13:51:27.219817|S|100|11.46|0|100
C|LBRT|20250717|13:51:58.473981|S|94|11.46|0|94
C|LBRT|20250717|13:53:14.772279|S|100|11.46|0|100
C|LBRT|20250717|13:54:02.705445|S|6|11.45|0|6
C|LBRT|20250717|13:54:02.705445|S|100|11.455|0|100
C|LBRT|20250717|13:56:48.495224|S|100|11.47|0|100
C|LBRT|20250717|13:59:04.244731|S|65|11.49|0|65
C|LBRT|20250717|13:59:32.186546|S|100|11.48|0|100
C|LBRT|20250717|14:02:15.720971|S|64|11.48|0|64
C|LBRT|20250717|14:02:15.720971|S|100|11.48|0|100
C|LBRT|20250717|14:02:21.841279|S|70|11.48|0|70
C|LBRT|20250717|14:02:21.841279|S|100|11.48|0|100
C|LBRT|20250717|14:02:26.036488|S|50|11.48|0|50
C|LBRT|20250717|14:04:43.761356|S|100|11.5|0|100
C|LBRT|20250717|14:05:47.407914|S|68|11.5|0|68
C|LBRT|20250717|14:05:47.407914|S|100|11.5|0|100
C|LBRT|20250717|14:06:15.091475|S|100|11.5|0|100
C|LBRT|20250717|14:09:57.700811|S|19|11.49|0|19
C|LBRT|20250717|14:10:36.266592|S|20|11.49|0|20
C|LBRT|20250717|14:12:19.530421|S|64|11.49|0|64
C|LBRT|20250717|14:12:19.530421|S|36|11.49|0|36
C|LBRT|20250717|14:13:27.571272|S|37|11.48|0|37
C|LBRT|20250717|14:13:45.179459|S|70|11.48|0|70
C|LBRT|20250717|14:13:54.540301|S|100|11.48|0|100
C|LBRT|20250717|14:14:19.599649|S|10|11.48|0|10
C|LBRT|20250717|14:15:10.512892|S|70|11.48|0|70
C|LBRT|20250717|14:15:16.229665|S|40|11.48|0|40
C|LBRT|20250717|14:15:24.427115|S|20|11.48|0|20
C|LBRT|20250717|14:15:39.111510|S|20|11.48|0|20
C|LBRT|20250717|14:16:12.742533|S|40|11.48|0|40
C|LBRT|20250717|14:16:12.742533|S|30|11.48|0|30
C|LBRT|20250717|14:16:52.699565|S|50|11.48|0|50
C|LBRT|20250717|14:17:00.523399|S|70|11.48|0|70
C|LBRT|20250717|14:17:06.183284|S|30|11.47|0|30
C|LBRT|20250717|14:18:40.879179|S|13|11.45|0|13
C|LBRT|20250717|14:20:42.019137|S|43|11.45|0|43
C|LBRT|20250717|14:20:42.019137|S|3|11.45|0|3
C|LBRT|20250717|14:23:23.220617|S|40|11.49|0|40
C|LBRT|20250717|14:25:00.145273|S|100|11.51|0|100
C|LBRT|20250717|14:25:13.207511|S|100|11.52|0|100
C|LBRT|20250717|14:25:27.533894|S|100|11.54|0|100
C|LBRT|20250717|14:25:36.551487|S|100|11.54|0|100
C|LBRT|20250717|14:25:46.386061|S|100|11.54|0|100
C|LBRT|20250717|14:26:49.437148|S|100|11.54|0|100
C|LBRT|20250717|14:27:20.191827|S|18|11.52|0|18
C|LBRT|20250717|14:27:23.628181|S|100|11.52|0|100
C|LBRT|20250717|14:29:11.947756|S|30|11.51|0|30
C|LBRT|20250717|14:29:17.752890|S|4|11.51|0|4
C|LBRT|20250717|14:29:17.752898|S|4|11.51|0|4
C|LBRT|20250717|14:31:32.153903|S|46|11.55|0|46
C|LBRT|20250717|14:31:51.171500|S|50|11.54|0|50
C|LBRT|20250717|14:32:16.778198|S|100|11.54|0|100
C|LBRT|20250717|14:32:19.772833|S|50|11.54|0|50
C|LBRT|20250717|14:32:24.986975|S|40|11.54|0|40
C|LBRT|20250717|14:32:28.658492|S|20|11.54|0|20
C|LBRT|20250717|14:32:36.926070|S|10|11.54|0|10
C|LBRT|20250717|14:33:07.647177|S|60|11.55|0|60
C|LBRT|20250717|14:35:33.603273|S|100|11.52|0|100
C|LBRT|20250717|14:35:34.093646|S|100|11.52|0|100
C|LBRT|20250717|14:35:34.754766|S|100|11.52|0|100
C|LBRT|20250717|14:35:51.245778|S|100|11.52|0|100
C|LBRT|20250717|14:36:26.031138|S|100|11.52|0|100
C|LBRT|20250717|14:36:37.986744|S|100|11.54|0|100
C|LBRT|20250717|14:36:41.987861|S|100|11.53|0|100
C|LBRT|20250717|14:36:43.924409|S|100|11.53|0|100
C|LBRT|20250717|14:37:15.742528|S|100|11.53|0|100
C|LBRT|20250717|14:38:10.229105|S|100|11.52|0|100
C|LBRT|20250717|14:38:10.292158|S|100|11.52|0|100
C|LBRT|20250717|14:39:33.104661|S|10|11.53|0|10
C|LBRT|20250717|14:39:47.802426|S|100|11.51|0|100
C|LBRT|20250717|14:40:07.613994|S|10|11.51|0|10
C|LBRT|20250717|14:40:21.100361|S|40|11.51|0|40
C|LBRT|20250717|14:40:21.100361|S|100|11.51|0|100
C|LBRT|20250717|14:40:53.986802|S|100|11.5|0|100
C|LBRT|20250717|14:41:25.647489|S|100|11.5|0|100
C|LBRT|20250717|14:45:22.513730|S|3|11.43|0|3
C|LBRT|20250717|14:45:22.513751|S|97|11.43|0|97
C|LBRT|20250717|14:46:34.974433|S|33|11.43|0|33
C|LBRT|20250717|14:48:42.180324|S|30|11.44|0|30
C|LBRT|20250717|14:48:42.180324|S|10|11.44|0|10
C|LBRT|20250717|14:48:54.509528|S|100|11.45|0|100
C|LBRT|20250717|14:49:27.207732|S|3|11.45|0|3
C|LBRT|20250717|14:49:27.207734|S|3|11.45|0|3
C|LBRT|20250717|14:49:27.207764|S|94|11.45|0|94
C|LBRT|20250717|14:51:18.886874|S|2|11.46|0|2
C|LBRT|20250717|14:51:18.886894|S|2|11.46|0|2
C|LBRT|20250717|14:51:18.886935|S|96|11.46|0|96
C|LBRT|20250717|14:51:59.415678|S|51|11.45|0|51
C|LBRT|20250717|14:52:37.651444|S|60|11.45|0|60
C|LBRT|20250717|14:52:48.933773|S|89|11.45|0|89
C|LBRT|20250717|14:55:24.235545|S|13|11.46|0|13
C|LBRT|20250717|14:55:24.236116|S|34|11.46|0|34
C|LBRT|20250717|14:55:24.237143|S|13|11.46|0|13
C|LBRT|20250717|14:55:46.032467|S|10|11.45|0|10
C|LBRT|20250717|14:55:47.074960|S|100|11.44|0|100
C|LBRT|20250717|14:56:26.688720|S|10|11.44|0|10
C|LBRT|20250717|14:56:26.688721|S|30|11.44|0|30
C|LBRT|20250717|14:58:53.630108|S|50|11.45|0|50
C|LBRT|20250717|15:00:14.634153|S|3|11.47|0|3
C|LBRT|20250717|15:00:18.180974|S|51|11.47|0|51
C|LBRT|20250717|15:00:58.615371|S|100|11.47|0|100
C|LBRT|20250717|15:00:58.615371|S|2|11.47|0|2
C|LBRT|20250717|15:03:00.332692|S|100|11.49|0|100
C|LBRT|20250717|15:04:53.341542|S|100|11.475|0|100
C|LBRT|20250717|15:04:54.398292|S|100|11.475|0|100
C|LBRT|20250717|15:10:12.604294|S|19|11.51|0|19
C|LBRT|20250717|15:14:26.744895|S|70|11.52|0|70
C|LBRT|20250717|15:15:22.251134|S|100|11.52|0|100
C|LBRT|20250717|15:15:48.594027|S|100|11.5|0|100
C|LBRT|20250717|15:15:48.708642|S|100|11.5|0|100
C|LBRT|20250717|15:16:28.418556|S|72|11.5|0|72
C|LBRT|20250717|15:16:28.418557|S|18|11.5|0|18
C|LBRT|20250717|15:17:03.491073|S|40|11.49|0|40
C|LBRT|20250717|15:17:30.142281|S|10|11.49|0|10
C|LBRT|20250717|15:18:27.788484|S|20|11.49|0|20
C|LBRT|20250717|15:18:43.929555|S|20|11.49|0|20
C|LBRT|20250717|15:19:07.771652|S|20|11.49|0|20
C|LBRT|20250717|15:19:45.931860|S|30|11.48|0|30
C|LBRT|20250717|15:23:10.925343|S|10|11.515|0|10
C|LBRT|20250717|15:24:39.844317|S|40|11.52|0|40
C|LBRT|20250717|15:24:42.103716|S|5|11.51|0|5
C|LBRT|20250717|15:25:51.249002|S|100|11.52|0|100
C|LBRT|20250717|15:27:41.135672|S|48|11.52|0|48
C|LBRT|20250717|15:29:27.656487|S|2|11.515|0|2
C|LBRT|20250717|15:29:27.657467|S|2|11.51|0|2
C|LBRT|20250717|15:30:34.164683|S|100|11.52|0|100
C|LBRT|20250717|15:30:34.195165|S|98|11.51|0|98
C|LBRT|20250717|15:30:34.195166|S|100|11.51|0|100
C|LBRT|20250717|15:30:53.088496|S|80|11.51|0|80
C|LBRT|20250717|15:31:43.959309|S|6|11.53|0|6
C|LBRT|20250717|15:31:43.959309|S|3|11.53|0|3
C|LBRT|20250717|15:31:43.959309|S|35|11.53|0|35
C|LBRT|20250717|15:31:43.959310|S|2|11.53|0|2
C|LBRT|20250717|15:31:48.182259|S|100|11.53|0|100
C|LBRT|20250717|15:31:48.182260|S|100|11.53|0|100
C|LBRT|20250717|15:32:12.023510|S|53|11.53|0|53
C|LBRT|20250717|15:32:12.023511|S|70|11.53|0|70
C|LBRT|20250717|15:32:17.263653|S|60|11.53|0|60
C|LBRT|20250717|15:32:17.615861|S|1|11.53|0|1
C|LBRT|20250717|15:32:17.615904|S|99|11.53|0|99
C|LBRT|20250717|15:32:22.012031|S|100|11.53|0|100
C|LBRT|20250717|15:32:23.452060|S|100|11.53|0|100
C|LBRT|20250717|15:32:23.452060|S|50|11.53|0|50
C|LBRT|20250717|15:33:17.036030|S|2|11.53|0|2
C|LBRT|20250717|15:33:17.189581|S|2|11.53|0|2
C|LBRT|20250717|15:33:17.189598|S|2|11.53|0|2
C|LBRT|20250717|15:33:17.189598|S|96|11.53|0|96
C|LBRT|20250717|15:34:29.409123|S|12|11.55|0|12
C|LBRT|20250717|15:35:31.730827|S|100|11.56|0|100
C|LBRT|20250717|15:36:48.737745|S|92|11.57|0|92
C|LBRT|20250717|15:37:38.828137|S|25|11.56|0|25
C|LBRT|20250717|15:37:46.027493|S|70|11.56|0|70
C|LBRT|20250717|15:37:46.027494|S|30|11.56|0|30
C|LBRT|20250717|15:38:04.558233|S|55|11.55|0|55
C|LBRT|20250717|15:38:27.659390|S|20|11.56|0|20
C|LBRT|20250717|15:38:50.178665|S|11|11.57|0|11
C|LBRT|20250717|15:38:50.178665|S|35|11.57|0|35
C|LBRT|20250717|15:38:50.178665|S|100|11.57|0|100
C|LBRT|20250717|15:39:09.072077|S|1|11.57|0|1
C|LBRT|20250717|15:39:44.818244|S|43|11.56|0|43
C|LBRT|20250717|15:39:44.818244|S|6|11.56|0|6
C|LBRT|20250717|15:39:44.818245|S|60|11.56|0|60
C|LBRT|20250717|15:39:44.818245|S|1|11.56|0|1
C|LBRT|20250717|15:40:50.911447|S|100|11.56|0|100
C|LBRT|20250717|15:40:50.912712|S|100|11.56|0|100
C|LBRT|20250717|15:41:09.772743|S|38|11.56|0|38
C|LBRT|20250717|15:41:09.772743|S|19|11.56|0|19
C|LBRT|20250717|15:42:05.681302|S|100|11.565|0|100
C|LBRT|20250717|15:42:07.075489|S|100|11.565|0|100
C|LBRT|20250717|15:42:10.567007|S|100|11.56|0|100
C|LBRT|20250717|15:42:12.356301|S|100|11.56|0|100
C|LBRT|20250717|15:42:13.631976|S|90|11.56|0|90
C|LBRT|20250717|15:42:37.128133|S|100|11.56|0|100
C|LBRT|20250717|15:42:53.185312|S|18|11.56|0|18
C|LBRT|20250717|15:42:53.185328|S|18|11.56|0|18
C|LBRT|20250717|15:42:53.185347|S|64|11.56|0|64
C|LBRT|20250717|15:43:33.350568|S|9|11.56|0|9
C|LBRT|20250717|15:43:37.707246|S|100|11.56|0|100
C|LBRT|20250717|15:43:49.966008|S|197|11.555|0|197
C|LBRT|20250717|15:45:27.281548|S|100|11.56|0|100
C|LBRT|20250717|15:45:27.282223|S|100|11.56|0|100
C|LBRT|20250717|15:45:34.568852|S|94|11.56|0|94
C|LBRT|20250717|15:45:34.568852|S|100|11.56|0|100
C|LBRT|20250717|15:45:34.568852|S|40|11.56|0|40
C|LBRT|20250717|15:45:35.995412|S|37|11.565|0|37
C|LBRT|20250717|15:46:00.375888|S|60|11.56|0|60
C|LBRT|20250717|15:46:16.228587|S|100|11.56|0|100
C|LBRT|20250717|15:46:16.902031|S|37|11.56|0|37
C|LBRT|20250717|15:46:58.096344|S|200|11.555|0|200
C|LBRT|20250717|15:46:58.096344|S|50|11.55|0|50
C|LBRT|20250717|15:46:58.097369|S|100|11.55|0|100
C|LBRT|20250717|15:46:58.097369|S|100|11.55|0|100
C|LBRT|20250717|15:48:49.112551|S|37|11.57|0|37
C|LBRT|20250717|15:48:49.112551|S|100|11.57|0|100
C|LBRT|20250717|15:50:00.122278|S|100|11.58|0|100
C|LBRT|20250717|15:50:03.549113|S|100|11.58|0|100
C|LBRT|20250717|15:50:03.549113|S|100|11.58|0|100
C|LBRT|20250717|15:50:30.406667|S|3|11.57|0|3
C|LBRT|20250717|15:50:30.406681|S|3|11.57|0|3
C|LBRT|20250717|15:50:30.406729|S|3|11.57|0|3
C|LBRT|20250717|15:50:30.406782|S|91|11.57|0|91
C|LBRT|20250717|15:50:48.223725|S|2|11.56|0|2
C|LBRT|20250717|15:51:08.080284|S|100|11.56|0|100
C|LBRT|20250717|15:51:26.148779|S|2|11.55|0|2
C|LBRT|20250717|15:51:26.148804|S|2|11.55|0|2
C|LBRT|20250717|15:51:26.148805|S|96|11.55|0|96
C|LBRT|20250717|15:52:44.950099|S|1|11.52|0|1
C|LBRT|20250717|15:52:50.054175|S|114|11.52|0|114
C|LBRT|20250717|15:52:50.085629|S|99|11.52|0|99
C|LBRT|20250717|15:53:06.330272|S|85|11.51|0|85
C|LBRT|20250717|15:53:06.330292|S|15|11.51|0|15
C|LBRT|20250717|15:54:20.010281|S|88|11.525|0|88
C|LBRT|20250717|15:54:21.809017|S|88|11.525|0|88
C|LBRT|20250717|15:54:42.152742|S|88|11.53|0|88
C|LBRT|20250717|15:54:50.016763|S|100|11.52|0|100
C|LBRT|20250717|15:54:57.829111|S|100|11.53|0|100
C|LBRT|20250717|15:55:00.401897|S|100|11.53|0|100
C|LBRT|20250717|15:55:02.224327|S|100|11.53|0|100
C|LBRT|20250717|15:55:04.390416|S|100|11.53|0|100
C|LBRT|20250717|15:55:47.837614|S|100|11.555|0|100
C|LBRT|20250717|15:56:07.100043|S|100|11.56|0|100
C|LBRT|20250717|15:56:07.100044|S|100|11.56|0|100
C|LBRT|20250717|15:56:24.872429|S|100|11.56|0|100
C|LBRT|20250717|15:56:24.872429|S|47|11.56|0|47
C|LBRT|20250717|15:56:45.381809|S|200|11.565|0|200
C|LBRT|20250717|15:56:45.383187|S|100|11.56|0|100
C|LBRT|20250717|15:56:45.383187|S|8|11.56|0|8
C|LBRT|20250717|15:56:45.383187|S|100|11.56|0|100
C|LBRT|20250717|15:56:45.807465|S|100|11.55|0|100
C|LBRT|20250717|15:57:08.033655|S|200|11.555|0|200
C|LBRT|20250717|15:58:16.895885|S|200|11.575|0|200
C|LBRT|20250717|15:58:19.060326|S|100|11.575|0|100
C|LBRT|20250717|15:58:19.159431|S|300|11.575|0|300
C|LBRT|20250717|15:58:19.160858|S|100|11.57|0|100
C|LBRT|20250717|15:58:20.136880|S|100|11.575|0|100
C|LBRT|20250717|15:58:29.021243|S|100|11.58|0|100
C|LBRT|20250717|15:58:58.687892|S|100|11.595|0|100
C|LBRT|20250717|15:59:00.196138|S|100|11.595|0|100
C|LBRT|20250717|15:59:00.405284|S|100|11.6|0|100
C|LBRT|20250717|15:59:00.744441|S|168|11.595|0|168
C|LBRT|20250717|15:59:00.744441|S|32|11.59|0|32
C|LBRT|20250717|15:59:00.744486|S|68|11.59|0|68
C|LBRT|20250717|15:59:00.744486|S|32|11.59|0|32
C|LBRT|20250717|15:59:00.745314|S|83|11.59|0|83
C|LBRT|20250717|15:59:00.745315|S|100|11.59|0|100
C|LBRT|20250717|15:59:00.745315|S|68|11.59|0|68
C|LBRT|20250717|15:59:00.745315|S|32|11.59|0|32
C|LBRT|20250717|15:59:00.764758|S|311|11.595|0|311
C|LBRT|20250717|15:59:04.620972|S|3|11.6|0|3
C|LBRT|20250717|15:59:07.703639|S|83|11.595|0|83
C|LBRT|20250717|15:59:07.705041|S|100|11.59|0|100
C|LBRT|20250717|15:59:07.705041|S|32|11.59|0|32
C|LBRT|20250717|15:59:07.705042|S|100|11.59|0|100
C|LBRT|20250717|15:59:07.705042|S|11|11.59|0|11
C|LBRT|20250717|15:59:07.705042|S|68|11.59|0|68
C|LBRT|20250717|15:59:28.296209|S|100|11.595|0|100
C|LBRT|20250717|15:59:31.579785|S|100|11.595|0|100
C|LBRT|20250717|15:59:31.745270|S|183|11.595|0|183
C|LBRT|20250717|15:59:31.745271|S|17|11.595|0|17
C|LBRT|20250717|15:59:31.756390|S|83|11.595|0|83
C|LBRT|20250717|15:59:31.756391|S|17|11.595|0|17
C|LBRT|20250717|15:59:45.949855|S|100|11.61|0|100
C|LBRT|20250717|15:59:46.431513|S|10|11.6|0|10
C|LBRT|20250717|15:59:50.286406|S|36|11.595|0|36
C|LBRT|20250717|15:59:50.746170|S|23|11.595|0|23
C|LBRT|20250717|15:59:50.984875|S|200|11.59|0|200
C|LBRT|20250717|15:59:55.124336|S|69|11.59|0|69
C|LBRT|20250717|15:59:55.190134|S|100|11.6|0|100
C|LBTYA|20250717|09:36:20.252238|S|25|9.88|0|25
C|LBTYA|20250717|09:46:28.159757|S|10|9.91|0|10
C|LBTYA|20250717|10:00:00.814865|S|1|9.93|0|1
C|LBTYA|20250717|11:17:59.199766|S|66|9.93|0|66
C|LBTYA|20250717|11:18:00.910752|S|34|9.935|0|34
C|LBTYA|20250717|11:18:00.910803|S|34|9.935|0|34
C|LBTYA|20250717|11:18:00.910823|S|25|9.935|0|25
C|LBTYA|20250717|11:18:00.910914|S|7|9.935|0|7
C|LBTYA|20250717|11:18:01.910156|S|34|9.94|0|34
C|LBTYA|20250717|11:25:53.850404|S|10|9.94|0|10
C|LBTYA|20250717|11:52:39.145758|S|33|9.94|0|33
C|LBTYA|20250717|11:54:53.348108|S|4|9.96|0|4
C|LBTYA|20250717|11:55:00.104801|S|19|9.96|0|19
C|LBTYA|20250717|12:00:51.635584|S|9|9.96|0|9
C|LBTYA|20250717|12:02:03.334266|S|65|9.95|0|65
C|LBTYA|20250717|12:05:31.227557|S|13|9.96|0|13
C|LBTYA|20250717|12:08:17.203578|S|57|9.95|0|57
C|LBTYA|20250717|12:25:49.850512|S|5|9.92|0|5
C|LBTYA|20250717|12:36:58.318076|S|13|9.95|0|13
C|LBTYA|20250717|12:44:50.001789|S|10|9.94|0|10
C|LBTYA|20250717|12:47:18.217161|S|18|9.94|0|18
C|LBTYA|20250717|12:48:53.674081|S|100|9.94|0|100
C|LBTYA|20250717|12:52:41.872815|S|13|9.94|0|13
C|LBTYA|20250717|13:13:21.869092|S|6|9.93|0|6
C|LBTYA|20250717|13:23:35.347964|S|2|9.94|0|2
C|LBTYA|20250717|13:23:35.472998|S|3|9.94|0|3
C|LBTYA|20250717|13:24:08.951941|S|13|9.94|0|13
C|LBTYA|20250717|13:24:36.390625|S|27|9.94|0|27
C|LBTYA|20250717|13:27:51.391541|S|28|9.945|0|28
C|LBTYA|20250717|13:31:06.394330|S|31|9.945|0|31
C|LBTYA|20250717|13:31:19.857470|S|19|9.945|0|19
C|LBTYA|20250717|13:34:55.534041|S|56|9.95|0|56
C|LBTYA|20250717|13:40:21.394809|S|16|9.95|0|16
C|LBTYA|20250717|13:56:06.039549|S|13|9.945|0|13
C|LBTYA|20250717|13:58:51.623769|S|100|9.93|0|100
C|LBTYA|20250717|13:58:53.422632|S|22|9.93|0|22
C|LBTYA|20250717|13:58:56.215127|S|100|9.935|0|100
C|LBTYA|20250717|14:03:01.240005|S|8|9.945|0|8
C|LBTYA|20250717|14:04:12.899980|S|8|9.95|0|8
C|LBTYA|20250717|14:05:22.060082|S|8|9.95|0|8
C|LBTYA|20250717|14:06:36.400751|S|8|9.95|0|8
C|LBTYA|20250717|14:07:13.103753|S|1|9.95|0|1
C|LBTYA|20250717|14:07:18.103895|S|1|9.95|0|1
C|LBTYA|20250717|14:08:28.284048|S|75|9.95|0|75
C|LBTYA|20250717|14:08:44.357208|S|1|9.94|0|1
C|LBTYA|20250717|14:08:44.357208|S|10|9.94|0|10
C|LBTYA|20250717|14:08:44.357208|S|20|9.94|0|20
C|LBTYA|20250717|14:09:54.118554|S|1|9.94|0|1
C|LBTYA|20250717|14:11:19.579053|S|13|9.94|0|13
C|LBTYA|20250717|14:12:29.032419|S|76|9.94|0|76
C|LBTYA|20250717|14:13:44.662040|S|1|9.94|0|1
C|LBTYA|20250717|14:13:57.400069|S|8|9.95|0|8
C|LBTYA|20250717|14:15:37.700012|S|8|9.95|0|8
C|LBTYA|20250717|14:16:35.161790|S|96|9.95|0|96
C|LBTYA|20250717|14:17:29.757835|S|100|9.94|0|100
C|LBTYA|20250717|14:21:27.333807|S|100|9.95|0|100
C|LBTYA|20250717|14:27:25.660050|S|13|9.96|0|13
C|LBTYA|20250717|14:27:51.873404|S|1|9.96|0|1
C|LBTYA|20250717|14:35:22.619960|S|5|9.98|0|5
C|LBTYA|20250717|14:35:36.071686|S|95|9.98|0|95
C|LBTYA|20250717|14:37:06.841991|S|5|9.98|0|5
C|LBTYA|20250717|14:37:49.541339|S|5|9.98|0|5
C|LBTYA|20250717|14:37:49.959914|S|4|9.98|0|4
C|LBTYA|20250717|14:38:10.256293|S|12|9.98|0|12
C|LBTYA|20250717|14:39:42.484959|S|47|9.98|0|47
C|LBTYA|20250717|14:41:32.346076|S|67|9.98|0|67
C|LBTYA|20250717|14:44:54.099711|S|2|9.98|0|2
C|LBTYA|20250717|14:49:46.363864|S|100|9.99|0|100
C|LBTYA|20250717|14:49:46.591343|S|70|10|0|70
C|LBTYA|20250717|14:56:38.974905|S|19|10.01|0|19
C|LBTYA|20250717|14:57:34.503669|S|13|10|0|13
C|LBTYA|20250717|14:58:50.160352|S|88|10|0|88
C|LBTYA|20250717|15:04:46.319229|S|1|10.01|0|1
C|LBTYA|20250717|15:04:59.031572|S|1|10.01|0|1
C|LBTYA|20250717|15:05:00.936942|S|1|10.01|0|1
C|LBTYA|20250717|15:05:07.126265|S|1|10.01|0|1
C|LBTYA|20250717|15:09:48.659856|S|13|10.01|0|13
C|LBTYA|20250717|15:09:48.659857|S|10|10.01|0|10
C|LBTYA|20250717|15:11:43.479537|S|11|10|0|11
C|LBTYA|20250717|15:13:06.943300|S|70|10.01|0|70
C|LBTYA|20250717|15:27:10.430444|S|70|10|0|70
C|LBTYA|20250717|15:28:18.846706|S|33|9.995|0|33
C|LBTYA|20250717|15:29:12.189529|S|70|10|0|70
C|LBTYA|20250717|15:33:42.852452|S|8|9.97|0|8
C|LBTYA|20250717|15:33:43.851037|S|28|9.97|0|28
C|LBTYA|20250717|15:34:02.590268|S|100|9.97|0|100
C|LBTYA|20250717|15:35:52.657964|S|100|9.98|0|100
C|LBTYA|20250717|15:39:06.875582|S|2|9.98|0|2
C|LBTYA|20250717|15:39:33.014649|S|3|9.98|0|3
C|LBTYA|20250717|15:39:38.103770|S|7|9.98|0|7
C|LBTYA|20250717|15:40:12.062565|S|100|9.98|0|100
C|LBTYA|20250717|15:40:43.306405|S|70|9.975|0|70
C|LBTYA|20250717|15:40:53.865317|S|100|9.975|0|100
C|LBTYA|20250717|15:40:53.865370|S|25|9.975|0|25
C|LBTYA|20250717|15:40:53.865414|S|75|9.975|0|75
C|LBTYA|20250717|15:53:46.667628|S|78|10|0|78
C|LBTYA|20250717|15:55:00.097304|S|16|10.01|0|16
C|LBTYA|20250717|15:59:26.869366|S|73|10.01|0|73
C|LBTYA|20250717|15:59:30.546226|S|200|10.02|0|200
C|LBTYA|20250717|15:59:50.000672|S|21|10.01|0|21
C|LBTYA|20250717|15:59:50.061468|S|35|10.01|0|35
C|LBTYA|20250717|15:59:50.135423|S|1|10.01|0|1
C|LBTYA|20250717|15:59:50.795060|S|1|10.01|0|1
C|LBTYA|20250717|15:59:51.462700|S|1|10.01|0|1
C|LBTYA|20250717|15:59:52.167808|S|1|10.01|0|1
C|LBTYA|20250717|15:59:52.636039|S|41|10.02|0|41
C|LBTYA|20250717|15:59:52.807477|S|1|10.01|0|1
C|LBTYA|20250717|15:59:52.934202|S|10|10.02|0|10
C|LBTYA|20250717|15:59:54.518317|S|46|10.02|0|46
C|LBTYA|20250717|15:59:54.518317|S|49|10.02|0|49
C|LBTYA|20250717|15:59:54.908090|S|12|10.02|0|12
C|LBTYA|20250717|15:59:54.908090|S|154|10.02|0|154
C|LBTYA|20250717|15:59:55.758069|S|99|10.02|0|99
C|LBTYA|20250717|15:59:55.758069|S|29|10.02|0|29
C|LBTYA|20250717|15:59:57.452247|S|95|10.015|0|95
C|LBTYA|20250717|15:59:57.815258|S|7|10.02|0|7
C|LBTYA|20250717|15:59:58.777738|S|32|10.02|0|32
C|LBTYA|20250717|15:59:58.777738|S|94|10.02|0|94
C|LBTYA|20250717|15:59:58.777739|S|68|10.02|0|68
C|LBTYK|20250717|10:23:24.887152|S|100|10.19|0|100
C|LBTYK|20250717|10:23:28.882654|S|99|10.2|0|99
C|LBTYK|20250717|10:30:39.225873|S|9|10.19|0|9
C|LBTYK|20250717|10:35:40.030722|S|18|10.2|0|18
C|LBTYK|20250717|10:35:40.030749|S|9|10.2|0|9
C|LBTYK|20250717|10:35:52.593416|S|15|10.2|0|15
C|LBTYK|20250717|10:36:18.843572|S|4|10.205|0|4
C|LBTYK|20250717|10:54:14.754048|S|100|10.21|0|100
C|LBTYK|20250717|10:54:30.546559|S|100|10.21|0|100
C|LBTYK|20250717|10:57:58.437301|S|3|10.2|0|3
C|LBTYK|20250717|10:57:58.437330|S|60|10.2|0|60
C|LBTYK|20250717|10:57:58.437330|S|37|10.2|0|37
C|LBTYK|20250717|11:02:52.815050|S|10|10.19|0|10
C|LBTYK|20250717|11:03:20.176243|S|1|10.195|0|1
C|LBTYK|20250717|11:03:49.267065|S|100|10.195|0|100
C|LBTYK|20250717|11:10:27.332234|S|100|10.2|0|100
C|LBTYK|20250717|11:13:19.455956|S|5|10.19|0|5
C|LBTYK|20250717|11:26:07.794499|S|100|10.22|0|100
C|LBTYK|20250717|11:39:26.390971|S|4|10.215|0|4
C|LBTYK|20250717|11:42:02.882166|S|100|10.22|0|100
C|LBTYK|20250717|11:42:04.713503|S|100|10.22|0|100
C|LBTYK|20250717|11:51:25.146508|S|98|10.23|0|98
C|LBTYK|20250717|11:52:38.923245|S|21|10.225|0|21
C|LBTYK|20250717|11:59:11.278451|S|100|10.25|0|100
C|LBTYK|20250717|11:59:46.026230|S|100|10.25|0|100
C|LBTYK|20250717|12:00:00.321823|S|100|10.25|0|100
C|LBTYK|20250717|12:00:11.624980|S|100|10.25|0|100
C|LBTYK|20250717|12:00:24.637996|S|100|10.25|0|100
C|LBTYK|20250717|12:00:37.723595|S|1|10.245|0|1
C|LBTYK|20250717|12:01:22.221750|S|100|10.245|0|100
C|LBTYK|20250717|12:01:33.510166|S|58|10.245|0|58
C|LBTYK|20250717|12:01:45.405232|S|42|10.245|0|42
C|LBTYK|20250717|12:01:55.371757|S|24|10.23|0|24
C|LBTYK|20250717|12:01:55.371757|S|100|10.23|0|100
C|LBTYK|20250717|12:06:25.628153|S|48|10.22|0|48
C|LBTYK|20250717|12:54:37.000439|S|100|10.2|0|100
C|LBTYK|20250717|12:55:02.255673|S|100|10.19|0|100
C|LBTYK|20250717|12:56:22.408580|S|100|10.19|0|100
C|LBTYK|20250717|13:24:30.439752|S|100|10.205|0|100
C|LBTYK|20250717|13:25:27.100087|S|100|10.21|0|100
C|LBTYK|20250717|13:32:25.146964|S|79|10.21|0|79
C|LBTYK|20250717|13:35:24.751639|S|7|10.215|0|7
C|LBTYK|20250717|13:36:40.449527|S|100|10.22|0|100
C|LBTYK|20250717|13:37:10.099175|S|100|10.22|0|100
C|LBTYK|20250717|13:40:53.504717|S|100|10.21|0|100
C|LBTYK|20250717|13:48:46.553055|S|21|10.21|0|21
C|LBTYK|20250717|13:49:14.916044|S|9|10.21|0|9
C|LBTYK|20250717|13:49:57.564967|S|63|10.21|0|63
C|LBTYK|20250717|13:49:57.564968|S|37|10.21|0|37
C|LBTYK|20250717|13:50:12.016415|S|100|10.21|0|100
C|LBTYK|20250717|13:53:44.856831|S|99|10.22|0|99
C|LBTYK|20250717|13:54:01.366699|S|99|10.22|0|99
C|LBTYK|20250717|13:54:18.697739|S|7|10.22|0|7
C|LBTYK|20250717|13:54:37.039490|S|9|10.21|0|9
C|LBTYK|20250717|13:54:50.068186|S|100|10.22|0|100
C|LBTYK|20250717|13:56:07.005586|S|14|10.215|0|14
C|LBTYK|20250717|13:56:16.521593|S|105|10.215|0|105
C|LBTYK|20250717|13:56:44.436798|S|100|10.22|0|100
C|LBTYK|20250717|13:56:44.436798|S|35|10.22|0|35
C|LBTYK|20250717|13:56:51.184210|S|9|10.21|0|9
C|LBTYK|20250717|13:57:11.792563|S|100|10.21|0|100
C|LBTYK|20250717|13:57:11.792580|S|100|10.21|0|100
C|LBTYK|20250717|13:57:11.794004|S|100|10.205|0|100
C|LBTYK|20250717|13:57:56.301384|S|100|10.21|0|100
C|LBTYK|20250717|13:57:56.301384|S|4|10.21|0|4
C|LBTYK|20250717|13:59:45.081976|S|21|10.19|0|21
C|LBTYK|20250717|14:00:41.609006|S|9|10.19|0|9
C|LBTYK|20250717|14:14:49.934104|S|6|10.19|0|6
C|LBTYK|20250717|14:16:57.177414|S|100|10.2|0|100
C|LBTYK|20250717|14:31:52.868413|S|1|10.21|0|1
C|LBTYK|20250717|14:33:02.144842|S|4|10.23|0|4
C|LBTYK|20250717|14:34:40.984275|S|4|10.24|0|4
C|LBTYK|20250717|14:35:22.018287|S|4|10.24|0|4
C|LBTYK|20250717|14:36:14.083543|S|4|10.24|0|4
C|LBTYK|20250717|14:36:26.020363|S|38|10.23|0|38
C|LBTYK|20250717|14:36:56.019858|S|3|10.24|0|3
C|LBTYK|20250717|14:37:21.681283|S|4|10.24|0|4
C|LBTYK|20250717|14:37:48.038878|S|2|10.24|0|2
C|LBTYK|20250717|14:40:53.499569|S|100|10.235|0|100
C|LBTYK|20250717|14:41:29.820528|S|5|10.24|0|5
C|LBTYK|20250717|14:42:58.137829|S|8|10.235|0|8
C|LBTYK|20250717|14:46:12.579401|S|8|10.23|0|8
C|LBTYK|20250717|14:47:47.835425|S|100|10.24|0|100
C|LBTYK|20250717|14:49:30.102967|S|60|10.25|0|60
C|LBTYK|20250717|14:49:48.406178|S|1|10.26|0|1
C|LBTYK|20250717|14:49:59.668730|S|69|10.27|0|69
C|LBTYK|20250717|14:50:29.901953|S|100|10.27|0|100
C|LBTYK|20250717|14:54:09.086253|S|100|10.28|0|100
C|LBTYK|20250717|14:54:24.163547|S|1|10.28|0|1
C|LBTYK|20250717|14:54:24.163656|S|1|10.27|0|1
C|LBTYK|20250717|14:54:37.839758|S|100|10.27|0|100
C|LBTYK|20250717|14:54:54.557822|S|54|10.28|0|54
C|LBTYK|20250717|14:56:07.614140|S|100|10.27|0|100
C|LBTYK|20250717|14:57:56.524229|S|52|10.27|0|52
C|LBTYK|20250717|15:00:42.279551|S|1|10.26|0|1
C|LBTYK|20250717|15:00:42.279551|S|1|10.26|0|1
C|LBTYK|20250717|15:00:42.279551|S|6|10.26|0|6
C|LBTYK|20250717|15:03:45.811271|S|8|10.26|0|8
C|LBTYK|20250717|15:04:35.921303|S|3|10.27|0|3
C|LBTYK|20250717|15:06:35.016754|S|8|10.26|0|8
C|LBTYK|20250717|15:09:16.932863|S|8|10.26|0|8
C|LBTYK|20250717|15:10:44.754563|S|9|10.265|0|9
C|LBTYK|20250717|15:10:47.099050|S|12|10.27|0|12
C|LBTYK|20250717|15:11:43.434461|S|21|10.26|0|21
C|LBTYK|20250717|15:12:04.818298|S|8|10.26|0|8
C|LBTYK|20250717|15:13:25.862261|S|7|10.26|0|7
C|LBTYK|20250717|15:16:22.675551|S|7|10.26|0|7
C|LBTYK|20250717|15:23:11.203482|S|8|10.26|0|8
C|LBTYK|20250717|15:23:56.565714|S|32|10.26|0|32
C|LBTYK|20250717|15:30:10.464923|S|1|10.26|0|1
C|LBTYK|20250717|15:30:20.587563|S|1|10.26|0|1
C|LBTYK|20250717|15:32:35.821180|S|100|10.26|0|100
C|LBTYK|20250717|15:32:35.821238|S|100|10.26|0|100
C|LBTYK|20250717|15:32:35.822050|S|78|10.26|0|78
C|LBTYK|20250717|15:32:35.822672|S|22|10.26|0|22
C|LBTYK|20250717|15:32:35.829785|S|100|10.25|0|100
C|LBTYK|20250717|15:32:37.658348|S|100|10.25|0|100
C|LBTYK|20250717|15:32:37.670491|S|100|10.25|0|100
C|LBTYK|20250717|15:32:39.430095|S|7|10.25|0|7
C|LBTYK|20250717|15:32:40.430246|S|6|10.25|0|6
C|LBTYK|20250717|15:34:03.355714|S|100|10.235|0|100
C|LBTYK|20250717|15:40:53.865469|S|100|10.24|0|100
C|LBTYK|20250717|15:44:06.483346|S|100|10.235|0|100
C|LBTYK|20250717|15:44:06.483356|S|100|10.235|0|100
C|LBTYK|20250717|15:44:06.483645|S|92|10.235|0|92
C|LBTYK|20250717|15:44:06.483646|S|8|10.24|0|8
C|LBTYK|20250717|15:44:06.483788|S|100|10.235|0|100
C|LBTYK|20250717|15:44:06.484255|S|55|10.24|0|55
C|LBTYK|20250717|15:47:46.243130|S|100|10.24|0|100
C|LBTYK|20250717|15:51:33.019809|S|100|10.245|0|100
C|LBTYK|20250717|15:51:34.544693|S|2|10.25|0|2
C|LBTYK|20250717|15:52:15.153475|S|100|10.25|0|100
C|LBTYK|20250717|15:54:50.009193|S|24|10.26|0|24
C|LBTYK|20250717|15:54:50.009193|S|76|10.26|0|76
C|LBTYK|20250717|15:55:00.194979|S|100|10.26|0|100
C|LBTYK|20250717|15:56:43.064388|S|66|10.26|0|66
C|LBTYK|20250717|15:56:43.064388|S|34|10.26|0|34
C|LBTYK|20250717|15:58:05.638216|S|100|10.28|0|100
C|LBTYK|20250717|15:58:19.427847|S|100|10.28|0|100
C|LBTYK|20250717|15:59:12.583257|S|74|10.27|0|74
C|LBTYK|20250717|15:59:27.781414|S|26|10.27|0|26
C|LBTYK|20250717|15:59:37.780168|S|83|10.27|0|83
C|LBTYK|20250717|15:59:37.780838|S|17|10.27|0|17
C|LC|20250717|10:14:47.882596|S|1|12.88|0|1
C|LC|20250717|10:20:00.303533|S|51|12.8|0|51
C|LC|20250717|10:33:06.386852|S|100|12.73|0|100
C|LC|20250717|10:37:42.927556|S|100|12.75|0|100
C|LC|20250717|10:37:45.594557|S|100|12.75|0|100
C|LC|20250717|10:38:18.865331|S|100|12.76|0|100
C|LC|20250717|11:04:02.356416|S|2|12.83|0|2
C|LC|20250717|11:11:11.623708|S|100|12.85|0|100
C|LC|20250717|11:24:19.207058|S|76|12.89|0|76
C|LC|20250717|11:27:16.201835|S|100|12.88|0|100
C|LC|20250717|11:27:51.489618|S|1|12.87|0|1
C|LC|20250717|11:34:52.562386|S|42|12.9|0|42
C|LC|20250717|11:36:03.410665|S|100|12.9|0|100
C|LC|20250717|11:38:14.101084|S|100|12.91|0|100
C|LC|20250717|11:49:24.274827|S|76|12.9|0|76
C|LC|20250717|11:49:25.839432|S|24|12.9|0|24
C|LC|20250717|12:04:02.157993|S|44|12.92|0|44
C|LC|20250717|12:07:01.009317|S|10|12.95|0|10
C|LC|20250717|12:12:00.692295|S|1|12.94|0|1
C|LC|20250717|12:12:00.692295|S|100|12.94|0|100
C|LC|20250717|12:13:09.359530|S|72|12.95|0|72
C|LC|20250717|12:13:09.532978|S|1|12.95|0|1
C|LC|20250717|12:13:09.532978|S|72|12.95|0|72
C|LC|20250717|12:13:09.532978|S|28|12.95|0|28
C|LC|20250717|12:13:09.551898|S|100|12.95|0|100
C|LC|20250717|12:14:38.535748|S|76|12.94|0|76
C|LC|20250717|12:19:50.962921|S|100|12.97|0|100
C|LC|20250717|12:25:14.341035|S|100|12.95|0|100
C|LC|20250717|12:35:03.456519|S|6|12.97|0|6
C|LC|20250717|12:39:32.501067|S|66|12.95|0|66
C|LC|20250717|12:49:13.641491|S|100|12.98|0|100
C|LC|20250717|12:49:13.641954|S|85|12.98|0|85
C|LC|20250717|12:49:36.886389|S|1|12.97|0|1
C|LC|20250717|12:49:49.267039|S|100|12.97|0|100
C|LC|20250717|12:52:23.045257|S|76|12.97|0|76
C|LC|20250717|12:56:23.795842|S|35|12.99|0|35
C|LC|20250717|12:56:28.801204|S|100|13|0|100
C|LC|20250717|12:59:50.614084|S|5|13|0|5
C|LC|20250717|12:59:50.614084|S|6|13|0|6
C|LC|20250717|13:01:37.246245|S|4|12.97|0|4
C|LC|20250717|13:02:07.234533|S|100|12.98|0|100
C|LC|20250717|13:03:06.413226|S|89|12.97|0|89
C|LC|20250717|13:03:57.462565|S|8|12.98|0|8
C|LC|20250717|13:04:40.224566|S|6|13|0|6
C|LC|20250717|13:04:45.384198|S|91|13|0|91
C|LC|20250717|13:04:47.431736|S|100|13.01|0|100
C|LC|20250717|13:07:32.021092|S|100|13.02|0|100
C|LC|20250717|13:10:17.225091|S|84|13.04|0|84
C|LC|20250717|13:20:08.110773|S|100|13.03|0|100
C|LC|20250717|13:27:15.582512|S|100|13.04|0|100
C|LC|20250717|13:27:40.429207|S|100|13.02|0|100
C|LC|20250717|13:29:44.829070|S|24|13.04|0|24
C|LC|20250717|13:41:46.144557|S|1|13.05|0|1
C|LC|20250717|13:41:46.144557|S|1|13.05|0|1
C|LC|20250717|13:47:15.527619|S|6|13.04|0|6
C|LC|20250717|13:51:06.612546|S|6|13.04|0|6
C|LC|20250717|13:51:07.986778|S|100|13.04|0|100
C|LC|20250717|13:54:11.026956|S|1|13.04|0|1
C|LC|20250717|13:55:34.490797|S|5|13.06|0|5
C|LC|20250717|13:57:37.387352|S|1|13.05|0|1
C|LC|20250717|13:58:53.188812|S|100|13.06|0|100
C|LC|20250717|14:07:52.021461|S|76|13.07|0|76
C|LC|20250717|14:11:58.267255|S|100|13.07|0|100
C|LC|20250717|14:12:19.533896|S|1|13.07|0|1
C|LC|20250717|14:12:31.889473|S|1|13.07|0|1
C|LC|20250717|14:12:31.889473|S|54|13.07|0|54
C|LC|20250717|14:17:37.105948|S|2|13.06|0|2
C|LC|20250717|14:19:51.008496|S|74|13.06|0|74
C|LC|20250717|14:33:01.770829|S|100|13.07|0|100
C|LC|20250717|14:40:52.521420|S|1|13.09|0|1
C|LC|20250717|14:40:52.521420|S|1|13.09|0|1
C|LC|20250717|14:44:22.628183|S|62|13.1|0|62
C|LC|20250717|14:45:36.519735|S|76|13.09|0|76
C|LC|20250717|14:48:01.181716|S|83|13.09|0|83
C|LC|20250717|14:48:30.528549|S|100|13.09|0|100
C|LC|20250717|14:51:18.866370|S|1|13.08|0|1
C|LC|20250717|14:58:11.354585|S|76|13.095|0|76
C|LC|20250717|14:59:17.898859|S|60|13.09|0|60
C|LC|20250717|14:59:17.898859|S|3|13.09|0|3
C|LC|20250717|14:59:40.807041|S|40|13.09|0|40
C|LC|20250717|14:59:40.807041|S|8|13.09|0|8
C|LC|20250717|14:59:40.807041|S|55|13.09|0|55
C|LC|20250717|15:10:46.184680|S|76|13.09|0|76
C|LC|20250717|15:15:53.586122|S|16|13.09|0|16
C|LC|20250717|15:15:53.586122|S|100|13.09|0|100
C|LC|20250717|15:15:55.127307|S|64|13.09|0|64
C|LC|20250717|15:18:40.417165|S|100|13.11|0|100
C|LC|20250717|15:18:49.189055|S|1|13.11|0|1
C|LC|20250717|15:23:00.540961|S|67|13.12|0|67
C|LC|20250717|15:26:37.603261|S|2|13.12|0|2
C|LC|20250717|15:27:26.448240|S|42|13.13|0|42
C|LC|20250717|15:30:51.425448|S|1|13.12|0|1
C|LC|20250717|15:30:51.425448|S|1|13.12|0|1
C|LC|20250717|15:30:51.425448|S|1|13.12|0|1
C|LC|20250717|15:30:51.425449|S|2|13.12|0|2
C|LC|20250717|15:31:03.073345|S|2|13.13|0|2
C|LC|20250717|15:32:25.031191|S|1|13.12|0|1
C|LC|20250717|15:32:55.860318|S|1|13.12|0|1
C|LC|20250717|15:32:55.860318|S|100|13.12|0|100
C|LC|20250717|15:33:48.038988|S|6|13.11|0|6
C|LC|20250717|15:33:51.255377|S|12|13.11|0|12
C|LC|20250717|15:42:37.151024|S|2|13.1|0|2
C|LC|20250717|15:42:37.151024|S|1|13.1|0|1
C|LC|20250717|15:43:15.604931|S|1|13.1|0|1
C|LC|20250717|15:43:15.604931|S|20|13.1|0|20
C|LC|20250717|15:44:02.298935|S|14|13.1|0|14
C|LC|20250717|15:44:02.298936|S|1|13.1|0|1
C|LC|20250717|15:44:21.324304|S|6|13.11|0|6
C|LC|20250717|15:44:21.324305|S|13|13.11|0|13
C|LC|20250717|15:46:10.850821|S|3|13.11|0|3
C|LC|20250717|15:46:10.850821|S|1|13.11|0|1
C|LC|20250717|15:46:41.473523|S|21|13.105|0|21
C|LC|20250717|15:48:30.680000|S|76|13.105|0|76
C|LC|20250717|15:49:00.922807|S|3|13.12|0|3
C|LC|20250717|15:50:11.167711|S|1|13.1|0|1
C|LC|20250717|15:50:11.167711|S|1|13.1|0|1
C|LC|20250717|15:50:11.167711|S|1|13.1|0|1
C|LC|20250717|15:50:11.167711|S|100|13.1|0|100
C|LC|20250717|15:50:11.167711|S|2|13.1|0|2
C|LC|20250717|15:50:20.008103|S|1|13.1|0|1
C|LC|20250717|15:50:24.896068|S|100|13.1|0|100
C|LC|20250717|15:50:55.574314|S|100|13.09|0|100
C|LC|20250717|15:53:22.214689|S|39|13.09|0|39
C|LC|20250717|15:56:35.384854|S|2|13.07|0|2
C|LC|20250717|15:56:35.384854|S|2|13.07|0|2
C|LC|20250717|15:56:35.384854|S|100|13.07|0|100
C|LC|20250717|15:56:35.384854|S|3|13.07|0|3
C|LC|20250717|15:56:35.384854|S|100|13.07|0|100
C|LC|20250717|15:56:35.384855|S|4|13.07|0|4
C|LC|20250717|15:56:35.384856|S|14|13.07|0|14
C|LC|20250717|15:56:46.794399|S|6|13.07|0|6
C|LC|20250717|15:56:46.794399|S|100|13.07|0|100
C|LC|20250717|15:56:46.794400|S|13|13.07|0|13
C|LC|20250717|15:56:51.555140|S|100|13.08|0|100
C|LC|20250717|15:58:01.923611|S|46|13.08|0|46
C|LC|20250717|15:58:01.923611|S|100|13.08|0|100
C|LC|20250717|15:58:01.923611|S|54|13.08|0|54
C|LC|20250717|15:58:02.869086|S|100|13.09|0|100
C|LC|20250717|15:58:09.115201|S|86|13.09|0|86
C|LC|20250717|15:58:13.948157|S|1|13.09|0|1
C|LC|20250717|15:58:14.820751|S|1|13.09|0|1
C|LC|20250717|15:58:15.417333|S|1|13.09|0|1
C|LC|20250717|15:58:16.143672|S|1|13.09|0|1
C|LC|20250717|15:58:17.063342|S|2|13.09|0|2
C|LC|20250717|15:58:20.454750|S|1|13.09|0|1
C|LC|20250717|15:58:24.371228|S|78|13.085|0|78
C|LC|20250717|15:58:48.860499|S|7|13.07|0|7
C|LC|20250717|15:58:48.860499|S|10|13.07|0|10
C|LC|20250717|15:58:48.861112|S|100|13.07|0|100
C|LC|20250717|15:59:03.009917|S|10|13.05|0|10
C|LC|20250717|15:59:03.421237|S|98|13.06|0|98
C|LC|20250717|15:59:03.521823|S|66|13.06|0|66
C|LC|20250717|15:59:15.920574|S|1|13.055|0|1
C|LC|20250717|15:59:21.952416|S|100|13.04|0|100
C|LC|20250717|15:59:21.952416|S|100|13.04|0|100
C|LC|20250717|15:59:40.566011|S|100|13.045|0|100
C|LC|20250717|15:59:40.566011|S|100|13.05|0|100
C|LC|20250717|15:59:40.566012|S|44|13.05|0|44
C|LC|20250717|15:59:40.566368|S|200|13.05|0|200
C|LC|20250717|15:59:49.099062|S|9|13.03|0|9
C|LC|20250717|15:59:49.176637|S|4|13.03|0|4
C|LC|20250717|15:59:49.699519|S|40|13.04|0|40
C|LC|20250717|15:59:49.822647|S|200|13.04|0|200
C|LC|20250717|15:59:49.822647|S|160|13.04|0|160
C|LC|20250717|15:59:49.822647|S|100|13.04|0|100
C|LC|20250717|15:59:49.834769|S|100|13.04|0|100
C|LC|20250717|15:59:49.885355|S|100|13.04|0|100
C|LC|20250717|15:59:50.023612|S|200|13.04|0|200
C|LC|20250717|15:59:50.039468|S|97|13.03|0|97
C|LC|20250717|15:59:50.151422|S|100|13.03|0|100
C|LC|20250717|15:59:51.052667|S|2|13.03|0|2
C|LC|20250717|15:59:51.981773|S|200|13.03|0|200
C|LC|20250717|15:59:51.981773|S|100|13.03|0|100
C|LC|20250717|15:59:51.981773|S|16|13.03|0|16
C|LC|20250717|15:59:55.060885|S|1|13.04|0|1
C|LC|20250717|15:59:56.407791|S|200|13.04|0|200
C|LC|20250717|15:59:56.788070|S|19|13.03|0|19
C|LC|20250717|15:59:56.788071|S|81|13.03|0|81
C|LC|20250717|15:59:57.523989|S|200|13.04|0|200
C|LCDL|20250717|09:30:01.774779|S|100|34.59|0|100
C|LCDL|20250717|09:30:08.616091|S|2|33.29|0|2
C|LCDL|20250717|09:30:08.672990|S|2|33.29|0|2
C|LCDL|20250717|09:30:08.693729|S|1|33.29|0|1
C|LCDL|20250717|09:34:10.429923|S|50|33.64|0|50
C|LCDL|20250717|09:39:13.130771|S|100|33.38|0|100
C|LCDL|20250717|11:13:19.241422|S|12|39.59|0|12
C|LCDL|20250717|13:21:53.290897|S|200|38.65|0|200
C|LCDL|20250717|14:37:01.380116|S|100|38.45|0|100
C|LCDL|20250717|15:27:46.941167|S|200|36.81|0|200
C|LCID|20250717|09:30:00.406246|S|200|3|0|200
C|LCID|20250717|09:30:00.674752|S|100|2.98|0|100
C|LCID|20250717|09:30:00.684310|S|4|2.985|0|4
C|LCID|20250717|09:30:00.720077|S|200|2.985|0|200
C|LCID|20250717|09:30:00.720097|S|4669|2.985|0|4669
C|LCID|20250717|09:30:00.720127|S|200|2.985|0|200
C|LCID|20250717|09:30:00.789589|S|200|2.98|0|200
C|LCID|20250717|09:30:00.873581|S|6|2.965|0|6
C|LCID|20250717|09:30:00.873581|S|894|2.97|0|894
C|LCID|20250717|09:30:05.027737|S|2600|2.94|0|2600
C|LCID|20250717|09:30:05.027956|S|1756|2.94|0|1756
C|LCID|20250717|09:30:10.389191|S|12000|2.905|0|12000
C|LCID|20250717|09:30:10.415638|S|100|2.9|0|100
C|LCID|20250717|09:30:10.661550|S|542|2.885|0|542
C|LCID|20250717|09:30:10.661799|S|442|2.89|0|442
C|LCID|20250717|09:30:10.661799|S|100|2.89|0|100
C|LCID|20250717|09:30:12.443836|S|20|2.9|0|20
C|LCID|20250717|09:30:12.443842|S|20|2.9|0|20
C|LCID|20250717|09:30:15.383932|S|20|2.93|0|20
C|LCID|20250717|09:30:15.386077|S|39|2.93|0|39
C|LCID|20250717|09:30:16.292436|S|3|2.915|0|3
C|LCID|20250717|09:30:16.308904|S|92|2.915|0|92
C|LCID|20250717|09:30:16.598407|S|50|2.915|0|50
C|LCID|20250717|09:30:16.748758|S|25|2.915|0|25
C|LCID|20250717|09:30:16.755633|S|10|2.915|0|10
C|LCID|20250717|09:30:17.286805|S|43|2.91|0|43
C|LCID|20250717|09:30:18.287044|S|500|2.905|0|500
C|LCID|20250717|09:30:18.604315|S|45|2.88|0|45
C|LCID|20250717|09:30:18.632547|S|3|2.88|0|3
C|LCID|20250717|09:30:20.084662|S|86|2.87|0|86
C|LCID|20250717|09:30:20.154312|S|144|2.87|0|144
C|LCID|20250717|09:30:20.981257|S|100|2.89|0|100
C|LCID|20250717|09:30:21.667256|S|100|2.9|0|100
C|LCID|20250717|09:30:21.740233|S|39|2.9|0|39
C|LCID|20250717|09:30:21.740447|S|486|2.9|0|486
C|LCID|20250717|09:30:22.435904|S|71|2.92|0|71
C|LCID|20250717|09:30:22.436170|S|529|2.92|0|529
C|LCID|20250717|09:30:22.471226|S|480|2.93|0|480
C|LCID|20250717|09:30:22.471226|S|120|2.93|0|120
C|LCID|20250717|09:30:23.211753|S|135|2.91|0|135
C|LCID|20250717|09:30:23.211754|S|224|2.91|0|224
C|LCID|20250717|09:30:23.975159|S|40|2.92|0|40
C|LCID|20250717|09:30:24.910868|S|20|2.93|0|20
C|LCID|20250717|09:30:25.022659|S|20|2.93|0|20
C|LCID|20250717|09:30:25.800840|S|20|2.93|0|20
C|LCID|20250717|09:30:26.041199|S|200|2.94|0|200
C|LCID|20250717|09:30:27.374209|S|6|2.95|0|6
C|LCID|20250717|09:30:27.374672|S|500|2.95|0|500
C|LCID|20250717|09:30:27.374816|S|20|2.95|0|20
C|LCID|20250717|09:30:27.374826|S|20|2.95|0|20
C|LCID|20250717|09:30:27.611035|S|500|2.945|0|500
C|LCID|20250717|09:30:27.611724|S|500|2.94|0|500
C|LCID|20250717|09:30:27.902715|S|600|2.93|0|600
C|LCID|20250717|09:30:27.903151|S|600|2.93|0|600
C|LCID|20250717|09:30:28.005239|S|6|2.925|0|6
C|LCID|20250717|09:30:28.005239|S|594|2.92|0|594
C|LCID|20250717|09:30:28.005505|S|6|2.92|0|6
C|LCID|20250717|09:30:28.005506|S|594|2.92|0|594
C|LCID|20250717|09:30:28.014511|S|3|2.93|0|3
C|LCID|20250717|09:30:28.452270|S|5|2.93|0|5
C|LCID|20250717|09:30:28.564470|S|5|2.935|0|5
C|LCID|20250717|09:30:28.673333|S|45|2.935|0|45
C|LCID|20250717|09:30:28.811326|S|6|2.945|0|6
C|LCID|20250717|09:30:28.811326|S|7|2.94|0|7
C|LCID|20250717|09:30:28.811576|S|437|2.94|0|437
C|LCID|20250717|09:30:28.811576|S|593|2.94|0|593
C|LCID|20250717|09:30:28.835009|S|6|2.94|0|6
C|LCID|20250717|09:30:28.878367|S|7|2.94|0|7
C|LCID|20250717|09:30:28.878630|S|37|2.94|0|37
C|LCID|20250717|09:30:34.387202|S|25|2.95|0|25
C|LCID|20250717|09:30:34.830726|S|5|2.95|0|5
C|LCID|20250717|09:30:37.273400|S|20|2.95|0|20
C|LCID|20250717|09:30:37.332483|S|25|2.955|0|25
C|LCID|20250717|09:30:37.851065|S|51|2.95|0|51
C|LCID|20250717|09:30:41.303434|S|298|2.96|0|298
C|LCID|20250717|09:30:41.303435|S|100|2.96|0|100
C|LCID|20250717|09:30:41.303435|S|200|2.96|0|200
C|LCID|20250717|09:30:48.574300|S|40|2.94|0|40
C|LCID|20250717|09:30:49.057809|E|100|2.935|0|100
C|LCID|20250717|09:30:49.427719|S|6|2.92|0|6
C|LCID|20250717|09:30:50.365893|S|6|2.915|0|6
C|LCID|20250717|09:30:51.121016|S|76|2.92|0|76
C|LCID|20250717|09:30:51.195989|S|133|2.91|0|133
C|LCID|20250717|09:30:51.356787|S|106|2.92|0|106
C|LCID|20250717|09:30:51.844118|S|381|2.925|0|381
C|LCID|20250717|09:30:51.844312|S|20|2.93|0|20
C|LCID|20250717|09:30:51.871786|S|16|2.91|0|16
C|LCID|20250717|09:30:52.339546|S|300|2.91|0|300
C|LCID|20250717|09:30:53.323029|S|600|2.91|0|600
C|LCID|20250717|09:30:53.469419|S|600|2.91|0|600
C|LCID|20250717|09:30:53.801263|S|300|2.91|0|300
C|LCID|20250717|09:30:54.749767|S|600|2.91|0|600
C|LCID|20250717|09:30:55.688592|S|400|2.92|0|400
C|LCID|20250717|09:30:57.953026|S|60|2.92|0|60
C|LCID|20250717|09:30:58.102829|S|13|2.92|0|13
C|LCID|20250717|09:30:58.745530|S|600|2.925|0|600
C|LCID|20250717|09:30:59.006712|S|35|2.92|0|35
C|LCID|20250717|09:31:00.022990|S|100|2.94|0|100
C|LCID|20250717|09:31:03.120906|S|44|2.93|0|44
C|LCID|20250717|09:31:03.121158|S|656|2.93|0|656
C|LCID|20250717|09:31:03.502248|S|645|2.91|0|645
C|LCID|20250717|09:31:04.545713|S|4|2.925|0|4
C|LCID|20250717|09:31:04.676422|S|70|2.92|0|70
C|LCID|20250717|09:31:11.841993|S|400|2.97|0|400
C|LCID|20250717|09:31:12.781030|S|6|2.995|0|6
C|LCID|20250717|09:31:13.225756|S|2100|2.99|0|2100
C|LCID|20250717|09:31:13.225783|S|5640|2.99|0|5640
C|LCID|20250717|09:31:15.924490|S|100|3.015|0|100
C|LCID|20250717|09:31:15.924626|S|100|3.015|0|100
C|LCID|20250717|09:31:19.350338|S|40|2.99|0|40
C|LCID|20250717|09:31:21.445888|S|95|2.99|0|95
C|LCID|20250717|09:31:21.447781|S|796|2.98|0|796
C|LCID|20250717|09:31:21.457511|S|383|2.97|0|383
C|LCID|20250717|09:31:21.457941|S|20|2.97|0|20
C|LCID|20250717|09:31:21.458229|S|4729|2.97|0|4729
C|LCID|20250717|09:31:21.470313|S|51|2.97|0|51
C|LCID|20250717|09:31:21.470313|S|6|2.97|0|6
C|LCID|20250717|09:31:21.470330|S|57|2.97|0|57
C|LCID|20250717|09:31:22.924975|S|800|2.965|0|800
C|LCID|20250717|09:31:22.955341|S|100|2.965|0|100
C|LCID|20250717|09:31:22.991969|S|6|2.96|0|6
C|LCID|20250717|09:31:23.008315|S|801|2.96|0|801
C|LCID|20250717|09:31:23.008415|S|2000|2.96|0|2000
C|LCID|20250717|09:31:23.008437|S|100|2.96|0|100
C|LCID|20250717|09:31:23.008451|S|29|2.96|0|29
C|LCID|20250717|09:31:23.320948|S|666|2.97|0|666
C|LCID|20250717|09:31:23.450821|S|8|2.97|0|8
C|LCID|20250717|09:31:23.500672|S|126|2.97|0|126
C|LCID|20250717|09:31:23.500672|S|274|2.97|0|274
C|LCID|20250717|09:31:23.526555|S|20|2.97|0|20
C|LCID|20250717|09:31:23.996829|S|800|2.97|0|800
C|LCID|20250717|09:31:24.236459|S|6|2.965|0|6
C|LCID|20250717|09:31:24.236459|S|5|2.965|0|5
C|LCID|20250717|09:31:27.902587|S|60|2.96|0|60
C|LCID|20250717|09:31:28.592410|S|800|2.97|0|800
C|LCID|20250717|09:31:35.272566|S|100|2.98|0|100
C|LCID|20250717|09:31:35.743382|S|100|2.98|0|100
C|LCID|20250717|09:31:37.643822|S|20|2.98|0|20
C|LCID|20250717|09:31:40.466902|S|300|2.95|0|300
C|LCID|20250717|09:31:41.906066|S|200|2.94|0|200
C|LCID|20250717|09:31:41.910572|S|20|2.93|0|20
C|LCID|20250717|09:31:41.911315|S|20|2.93|0|20
C|LCID|20250717|09:31:41.913240|S|116|2.93|0|116
C|LCID|20250717|09:31:41.913241|S|700|2.93|0|700
C|LCID|20250717|09:31:42.400209|S|20|2.96|0|20
C|LCID|20250717|09:31:42.400543|S|100|2.96|0|100
C|LCID|20250717|09:31:42.400556|S|20|2.96|0|20
C|LCID|20250717|09:31:42.400556|S|100|2.96|0|100
C|LCID|20250717|09:31:42.955120|S|20|2.93|0|20
C|LCID|20250717|09:31:42.961034|S|20|2.93|0|20
C|LCID|20250717|09:31:43.010586|S|20|2.93|0|20
C|LCID|20250717|09:31:44.921738|S|300|2.93|0|300
C|LCID|20250717|09:31:45.271008|S|100|2.93|0|100
C|LCID|20250717|09:31:46.439792|S|20|2.93|0|20
C|LCID|20250717|09:31:46.689173|S|7|2.91|0|7
C|LCID|20250717|09:31:46.730686|S|20|2.9|0|20
C|LCID|20250717|09:31:47.661335|S|20|2.89|0|20
C|LCID|20250717|09:31:47.929252|S|20|2.88|0|20
C|LCID|20250717|09:31:47.957515|S|4|2.875|0|4
C|LCID|20250717|09:31:49.101319|S|860|2.88|0|860
C|LCID|20250717|09:31:49.163677|S|900|2.88|0|900
C|LCID|20250717|09:31:49.221234|S|200|2.885|0|200
C|LCID|20250717|09:31:53.433578|S|40|2.9|0|40
C|LCID|20250717|09:31:53.433735|S|20|2.9|0|20
C|LCID|20250717|09:31:53.440034|S|20|2.89|0|20
C|LCID|20250717|09:31:53.440046|S|20|2.89|0|20
C|LCID|20250717|09:31:57.043130|S|60|2.87|0|60
C|LCID|20250717|09:31:57.179217|S|800|2.87|0|800
C|LCID|20250717|09:31:57.188704|S|20|2.87|0|20
C|LCID|20250717|09:31:57.906002|S|20|2.87|0|20
C|LCID|20250717|09:31:57.930542|S|7|2.875|0|7
C|LCID|20250717|09:32:00.276638|S|3|2.89|0|3
C|LCID|20250717|09:32:01.038954|S|6|2.9|0|6
C|LCID|20250717|09:32:05.695870|S|300|2.9|0|300
C|LCID|20250717|09:32:05.750838|S|100|2.89|0|100
C|LCID|20250717|09:32:07.429392|S|100|2.86|0|100
C|LCID|20250717|09:32:09.134804|S|20|2.87|0|20
C|LCID|20250717|09:32:09.156331|S|20|2.87|0|20
C|LCID|20250717|09:32:11.301687|S|554|2.86|0|554
C|LCID|20250717|09:32:11.301759|S|70|2.86|0|70
C|LCID|20250717|09:32:11.304587|S|73|2.86|0|73
C|LCID|20250717|09:32:11.309803|S|79|2.86|0|79
C|LCID|20250717|09:32:15.590097|S|800|2.86|0|800
C|LCID|20250717|09:32:15.590225|S|800|2.86|0|800
C|LCID|20250717|09:32:18.410214|S|20|2.85|0|20
C|LCID|20250717|09:32:18.410229|S|16|2.85|0|16
C|LCID|20250717|09:32:18.683484|S|20|2.84|0|20
C|LCID|20250717|09:32:19.675117|S|7|2.845|0|7
C|LCID|20250717|09:32:19.675300|S|500|2.845|0|500
C|LCID|20250717|09:32:24.686188|S|36|2.85|0|36
C|LCID|20250717|09:32:24.686269|S|657|2.85|0|657
C|LCID|20250717|09:32:24.694419|S|40|2.84|0|40
C|LCID|20250717|09:32:24.703015|S|20|2.84|0|20
C|LCID|20250717|09:32:24.709519|S|20|2.84|0|20
C|LCID|20250717|09:32:24.709527|S|3|2.84|0|3
C|LCID|20250717|09:32:24.709527|S|17|2.84|0|17
C|LCID|20250717|09:32:24.962601|S|81|2.85|0|81
C|LCID|20250717|09:32:24.962601|S|100|2.85|0|100
C|LCID|20250717|09:32:25.177758|S|600|2.85|0|600
C|LCID|20250717|09:32:25.179873|S|200|2.85|0|200
C|LCID|20250717|09:32:25.181640|S|83|2.85|0|83
C|LCID|20250717|09:32:25.593575|S|400|2.85|0|400
C|LCID|20250717|09:32:26.090778|S|2|2.85|0|2
C|LCID|20250717|09:32:28.166157|S|2|2.85|0|2
C|LCID|20250717|09:32:28.342737|S|1|2.85|0|1
C|LCID|20250717|09:32:28.672772|S|5|2.85|0|5
C|LCID|20250717|09:32:28.873969|S|10|2.85|0|10
C|LCID|20250717|09:32:28.891278|S|2|2.85|0|2
C|LCID|20250717|09:32:29.488778|S|40|2.86|0|40
C|LCID|20250717|09:32:30.387905|S|5|2.86|0|5
C|LCID|20250717|09:32:30.394660|S|5|2.86|0|5
C|LCID|20250717|09:32:30.516259|S|45|2.86|0|45
C|LCID|20250717|09:32:30.520267|S|10|2.86|0|10
C|LCID|20250717|09:32:31.164070|S|15|2.86|0|15
C|LCID|20250717|09:32:33.770180|S|600|2.86|0|600
C|LCID|20250717|09:32:33.912947|S|600|2.86|0|600
C|LCID|20250717|09:32:33.912947|S|300|2.86|0|300
C|LCID|20250717|09:32:33.914602|S|300|2.86|0|300
C|LCID|20250717|09:32:33.914602|S|600|2.86|0|600
C|LCID|20250717|09:32:33.919261|S|600|2.86|0|600
C|LCID|20250717|09:32:33.919838|S|218|2.86|0|218
C|LCID|20250717|09:32:33.919919|S|252|2.86|0|252
C|LCID|20250717|09:32:34.388954|S|100|2.85|0|100
C|LCID|20250717|09:32:35.347597|S|5|2.85|0|5
C|LCID|20250717|09:32:35.451333|S|20|2.86|0|20
C|LCID|20250717|09:32:41.312158|S|51|2.88|0|51
C|LCID|20250717|09:32:42.292249|S|900|2.88|0|900
C|LCID|20250717|09:32:43.407402|S|5|2.88|0|5
C|LCID|20250717|09:32:43.407428|S|5|2.88|0|5
C|LCID|20250717|09:32:43.407428|S|90|2.88|0|90
C|LCID|20250717|09:32:43.419713|S|900|2.885|0|900
C|LCID|20250717|09:32:44.008323|S|195|2.89|0|195
C|LCID|20250717|09:32:44.008323|S|105|2.89|0|105
C|LCID|20250717|09:32:54.922396|S|100|2.89|0|100
C|LCID|20250717|09:32:54.965605|S|20|2.88|0|20
C|LCID|20250717|09:33:08.762796|S|300|2.88|0|300
C|LCID|20250717|09:33:16.866994|S|500|2.885|0|500
C|LCID|20250717|09:33:16.868089|S|100|2.885|0|100
C|LCID|20250717|09:33:19.321841|S|500|2.885|0|500
C|LCID|20250717|09:33:19.322860|S|100|2.885|0|100
C|LCID|20250717|09:33:21.128565|S|100|2.88|0|100
C|LCID|20250717|09:33:21.187076|S|1243|2.88|0|1243
C|LCID|20250717|09:33:21.207789|S|1300|2.88|0|1300
C|LCID|20250717|09:33:35.429616|S|100|2.88|0|100
C|LCID|20250717|09:33:35.487640|S|1|2.885|0|1
C|LCID|20250717|09:33:35.851677|S|20|2.9|0|20
C|LCID|20250717|09:33:35.856182|S|1|2.905|0|1
C|LCID|20250717|09:33:35.856196|S|100|2.905|0|100
C|LCID|20250717|09:33:35.857704|S|100|2.905|0|100
C|LCID|20250717|09:33:38.225144|S|100|2.94|0|100
C|LCID|20250717|09:33:38.266197|S|100|2.94|0|100
C|LCID|20250717|09:33:38.341158|S|158|2.94|0|158
C|LCID|20250717|09:33:38.341839|S|100|2.94|0|100
C|LCID|20250717|09:33:38.341987|S|100|2.94|0|100
C|LCID|20250717|09:33:38.346470|S|500|2.94|0|500
C|LCID|20250717|09:33:38.347516|S|200|2.94|0|200
C|LCID|20250717|09:33:38.347568|S|100|2.94|0|100
C|LCID|20250717|09:33:38.546920|S|20|2.94|0|20
C|LCID|20250717|09:33:50.675553|S|20|2.94|0|20
C|LCID|20250717|09:33:51.383910|S|100|2.94|0|100
C|LCID|20250717|09:33:51.546592|S|261|2.94|0|261
C|LCID|20250717|09:33:52.110703|S|1|2.94|0|1
C|LCID|20250717|09:33:54.547041|S|7|2.94|0|7
C|LCID|20250717|09:33:56.032861|S|40|2.93|0|40
C|LCID|20250717|09:33:56.033852|S|20|2.93|0|20
C|LCID|20250717|09:33:58.390251|S|100|2.93|0|100
C|LCID|20250717|09:34:02.270509|S|1400|2.92|0|1400
C|LCID|20250717|09:34:02.272374|S|20|2.92|0|20
C|LCID|20250717|09:34:16.285871|S|100|2.965|0|100
C|LCID|20250717|09:34:20.553229|S|800|2.96|0|800
C|LCID|20250717|09:34:22.361569|S|4|2.98|0|4
C|LCID|20250717|09:34:22.439596|S|5|2.98|0|5
C|LCID|20250717|09:34:22.439723|S|291|2.98|0|291
C|LCID|20250717|09:34:23.526212|S|300|2.97|0|300
C|LCID|20250717|09:34:23.781098|S|419|2.97|0|419
C|LCID|20250717|09:34:24.190465|S|40|2.97|0|40
C|LCID|20250717|09:34:24.190493|S|556|2.97|0|556
C|LCID|20250717|09:34:24.190566|S|904|2.97|0|904
C|LCID|20250717|09:34:24.191464|S|400|2.97|0|400
C|LCID|20250717|09:34:26.116911|S|1500|2.99|0|1500
C|LCID|20250717|09:34:27.882224|S|1000|3|0|1000
C|LCID|20250717|09:34:29.919980|S|1600|3.005|0|1600
C|LCID|20250717|09:34:29.930087|S|1000|3.005|0|1000
C|LCID|20250717|09:34:29.974127|S|160|3|0|160
C|LCID|20250717|09:34:31.061765|S|180|3.03|0|180
C|LCID|20250717|09:34:31.100595|S|20|3.03|0|20
C|LCID|20250717|09:34:31.100609|S|20|3.03|0|20
C|LCID|20250717|09:34:31.120925|S|261|3.04|0|261
C|LCID|20250717|09:34:31.175000|S|1600|3.03|0|1600
C|LCID|20250717|09:34:31.346237|S|1600|3.03|0|1600
C|LCID|20250717|09:34:31.351593|S|541|3.03|0|541
C|LCID|20250717|09:34:31.393270|S|1000|3.03|0|1000
C|LCID|20250717|09:34:31.770397|S|200|3.04|0|200
C|LCID|20250717|09:34:31.770414|S|200|3.04|0|200
C|LCID|20250717|09:34:31.884974|S|600|3.04|0|600
C|LCID|20250717|09:34:32.147726|S|140|3.04|0|140
C|LCID|20250717|09:34:32.153521|S|20|3.04|0|20
C|LCID|20250717|09:34:32.280233|S|193|3.04|0|193
C|LCID|20250717|09:34:37.454697|S|1600|3.02|0|1600
C|LCID|20250717|09:34:37.454716|S|20|3.02|0|20
C|LCID|20250717|09:34:37.454731|S|20|3.02|0|20
C|LCID|20250717|09:34:37.454744|S|60|3.02|0|60
C|LCID|20250717|09:34:37.484014|S|300|3.015|0|300
C|LCID|20250717|09:34:38.729980|S|3619|3.015|0|3619
C|LCID|20250717|09:34:38.729994|S|1600|3.015|0|1600
C|LCID|20250717|09:34:40.031186|S|100|3.01|0|100
C|LCID|20250717|09:34:41.248375|S|100|3.01|0|100
C|LCID|20250717|09:34:42.380016|S|100|3.01|0|100
C|LCID|20250717|09:34:42.905222|S|600|3.01|0|600
C|LCID|20250717|09:34:42.910346|S|200|3.01|0|200
C|LCID|20250717|09:34:43.361875|S|100|2.995|0|100
C|LCID|20250717|09:34:43.361875|S|1420|2.995|0|1420
C|LCID|20250717|09:34:44.380580|S|1600|3.01|0|1600
C|LCID|20250717|09:34:45.600083|S|1000|3.01|0|1000
C|LCID|20250717|09:34:46.544421|S|1000|3.01|0|1000
C|LCID|20250717|09:34:48.020341|S|100|3.005|0|100
C|LCID|20250717|09:34:48.020357|S|100|3.01|0|100
C|LCID|20250717|09:34:48.455073|S|4|3.01|0|4
C|LCID|20250717|09:34:48.546101|S|1000|3.01|0|1000
C|LCID|20250717|09:34:48.630416|S|1600|3.01|0|1600
C|LCID|20250717|09:34:49.079442|S|100|3.02|0|100
C|LCID|20250717|09:34:50.519686|S|4|3.02|0|4
C|LCID|20250717|09:34:52.820023|S|1600|3.02|0|1600
C|LCID|20250717|09:34:56.934161|S|1700|3.01|0|1700
C|LCID|20250717|09:35:01.356120|S|200|3|0|200
C|LCID|20250717|09:35:01.369133|S|80|2.99|0|80
C|LCID|20250717|09:35:01.369220|S|20|2.99|0|20
C|LCID|20250717|09:35:01.369232|S|20|2.99|0|20
C|LCID|20250717|09:35:01.369246|S|380|2.99|0|380
C|LCID|20250717|09:35:02.993369|S|1700|2.98|0|1700
C|LCID|20250717|09:35:03.011086|S|260|2.98|0|260
C|LCID|20250717|09:35:03.011879|S|1216|2.98|0|1216
C|LCID|20250717|09:35:04.216856|S|177|3|0|177
C|LCID|20250717|09:35:04.216872|S|67|3|0|67
C|LCID|20250717|09:35:07.099036|S|180|2.98|0|180
C|LCID|20250717|09:35:07.373209|S|20|2.98|0|20
C|LCID|20250717|09:35:08.210061|S|1600|2.985|0|1600
C|LCID|20250717|09:35:08.523275|S|200|2.985|0|200
C|LCID|20250717|09:35:09.273682|S|40|2.97|0|40
C|LCID|20250717|09:35:10.159910|S|1600|2.975|0|1600
C|LCID|20250717|09:35:10.444809|S|100|2.98|0|100
C|LCID|20250717|09:35:15.306233|S|1600|2.97|0|1600
C|LCID|20250717|09:35:23.773758|S|100|3|0|100
C|LCID|20250717|09:35:26.382392|S|100|3|0|100
C|LCID|20250717|09:35:26.928191|S|50|3.015|0|50
C|LCID|20250717|09:35:32.757037|S|20|3.055|0|20
C|LCID|20250717|09:35:32.757048|S|20|3.055|0|20
C|LCID|20250717|09:35:33.372537|S|991|3.065|0|991
C|LCID|20250717|09:35:33.373187|S|3619|3.065|0|3619
C|LCID|20250717|09:35:33.373197|S|1800|3.065|0|1800
C|LCID|20250717|09:35:33.373203|S|1211|3.065|0|1211
C|LCID|20250717|09:35:33.373274|S|399|3.065|0|399
C|LCID|20250717|09:35:33.373281|S|132|3.065|0|132
C|LCID|20250717|09:35:35.455720|S|20|3.06|0|20
C|LCID|20250717|09:35:39.989604|S|20|3.07|0|20
C|LCID|20250717|09:35:39.990654|S|1780|3.07|0|1780
C|LCID|20250717|09:35:40.643155|S|813|3.07|0|813
C|LCID|20250717|09:35:41.019186|S|200|3.07|0|200
C|LCID|20250717|09:35:43.531759|S|40|3.07|0|40
C|LCID|20250717|09:35:43.531797|S|20|3.07|0|20
C|LCID|20250717|09:35:43.531817|S|1440|3.07|0|1440
C|LCID|20250717|09:35:46.018663|S|2|3.07|0|2
C|LCID|20250717|09:35:46.342508|S|1000|3.07|0|1000
C|LCID|20250717|09:35:46.343784|S|798|3.07|0|798
C|LCID|20250717|09:35:46.343785|S|202|3.07|0|202
C|LCID|20250717|09:35:46.345094|S|800|3.07|0|800
C|LCID|20250717|09:35:46.345094|S|200|3.07|0|200
C|LCID|20250717|09:35:46.346412|S|200|3.07|0|200
C|LCID|20250717|09:35:46.346412|S|800|3.07|0|800
C|LCID|20250717|09:35:46.347702|S|400|3.07|0|400
C|LCID|20250717|09:35:46.347702|S|600|3.07|0|600
C|LCID|20250717|09:35:46.348993|S|600|3.07|0|600
C|LCID|20250717|09:35:46.348993|S|400|3.07|0|400
C|LCID|20250717|09:35:46.350270|S|200|3.07|0|200
C|LCID|20250717|09:35:55.553844|S|1200|3.06|0|1200
C|LCID|20250717|09:36:00.278276|S|459|3.055|0|459
C|LCID|20250717|09:36:00.278276|S|3619|3.055|0|3619
C|LCID|20250717|09:36:09.322214|S|199|3.03|0|199
C|LCID|20250717|09:36:11.276561|S|300|3.03|0|300
C|LCID|20250717|09:36:13.045249|S|20|3.03|0|20
C|LCID|20250717|09:36:25.623430|S|1700|3.025|0|1700
C|LCID|20250717|09:36:27.717271|S|20|3.02|0|20
C|LCID|20250717|09:36:27.731770|S|1700|3.02|0|1700
C|LCID|20250717|09:36:27.733790|S|1700|3.015|0|1700
C|LCID|20250717|09:36:27.733790|S|100|3.01|0|100
C|LCID|20250717|09:36:29.631513|S|20|2.99|0|20
C|LCID|20250717|09:36:37.017827|S|7|2.97|0|7
C|LCID|20250717|09:36:43.855930|S|690|2.95|0|690
C|LCID|20250717|09:36:43.855930|S|910|2.95|0|910
C|LCID|20250717|09:36:46.100409|S|1280|2.94|0|1280
C|LCID|20250717|09:36:46.102236|S|100|2.93|0|100
C|LCID|20250717|09:36:46.114447|S|81|2.93|0|81
C|LCID|20250717|09:36:46.114448|S|1519|2.93|0|1519
C|LCID|20250717|09:36:46.557690|S|1200|2.93|0|1200
C|LCID|20250717|09:36:50.582657|S|1568|2.945|0|1568
C|LCID|20250717|09:36:50.582734|S|11232|2.945|0|11232
C|LCID|20250717|09:36:57.607508|S|300|2.95|0|300
C|LCID|20250717|09:37:01.287928|S|984|2.935|0|984
C|LCID|20250717|09:37:08.389110|S|100|2.92|0|100
C|LCID|20250717|09:37:08.389111|S|1400|2.92|0|1400
C|LCID|20250717|09:37:08.389272|S|200|2.92|0|200
C|LCID|20250717|09:37:09.614730|S|20|2.92|0|20
C|LCID|20250717|09:37:15.486020|S|6|2.91|0|6
C|LCID|20250717|09:37:15.894653|S|100|2.905|0|100
C|LCID|20250717|09:37:15.895397|S|60|2.9|0|60
C|LCID|20250717|09:37:17.876132|S|12789|2.885|0|12789
C|LCID|20250717|09:37:18.886185|S|1600|2.88|0|1600
C|LCID|20250717|09:37:20.122327|S|700|2.89|0|700
C|LCID|20250717|09:37:25.845491|S|700|2.895|0|700
C|LCID|20250717|09:37:29.231137|S|200|2.9|0|200
C|LCID|20250717|09:37:30.496387|S|20|2.89|0|20
C|LCID|20250717|09:37:30.496423|S|20|2.89|0|20
C|LCID|20250717|09:37:35.817068|S|73|2.9|0|73
C|LCID|20250717|09:37:38.495004|S|300|2.91|0|300
C|LCID|20250717|09:37:39.521763|S|171|2.905|0|171
C|LCID|20250717|09:37:39.537658|S|1170|2.91|0|1170
C|LCID|20250717|09:37:52.801271|S|60|2.89|0|60
C|LCID|20250717|09:37:52.801363|S|20|2.89|0|20
C|LCID|20250717|09:37:58.121176|S|100|2.9|0|100
C|LCID|20250717|09:38:02.104002|S|5|2.9|0|5
C|LCID|20250717|09:38:09.049564|S|1700|2.88|0|1700
C|LCID|20250717|09:38:10.094346|S|600|2.87|0|600
C|LCID|20250717|09:38:10.943079|S|1700|2.855|0|1700
C|LCID|20250717|09:38:10.943141|S|11300|2.855|0|11300
C|LCID|20250717|09:38:20.267304|S|55|2.87|0|55
C|LCID|20250717|09:38:20.276020|S|20|2.87|0|20
C|LCID|20250717|09:38:22.550930|S|100|2.87|0|100
C|LCID|20250717|09:38:25.974201|S|100|2.87|0|100
C|LCID|20250717|09:38:27.977131|S|100|2.87|0|100
C|LCID|20250717|09:38:28.907865|S|141|2.87|0|141
C|LCID|20250717|09:38:28.907872|S|23|2.87|0|23
C|LCID|20250717|09:38:28.907879|S|8|2.87|0|8
C|LCID|20250717|09:38:28.907899|S|2|2.87|0|2
C|LCID|20250717|09:38:28.907909|S|1|2.87|0|1
C|LCID|20250717|09:38:29.647376|S|25|2.87|0|25
C|LCID|20250717|09:38:31.029279|S|20|2.87|0|20
C|LCID|20250717|09:38:31.613347|S|80|2.87|0|80
C|LCID|20250717|09:38:33.500680|S|200|2.87|0|200
C|LCID|20250717|09:38:33.642366|S|20|2.87|0|20
C|LCID|20250717|09:38:37.678546|S|100|2.87|0|100
C|LCID|20250717|09:38:41.120455|S|100|2.86|0|100
C|LCID|20250717|09:38:58.402000|S|100|2.89|0|100
C|LCID|20250717|09:39:00.653016|E|102|2.875|0|102
C|LCID|20250717|09:39:03.655091|S|100|2.87|0|100
C|LCID|20250717|09:39:08.822498|S|4|2.87|0|4
C|LCID|20250717|09:39:10.291368|S|2000|2.86|0|2000
C|LCID|20250717|09:39:10.300606|S|20|2.86|0|20
C|LCID|20250717|09:39:11.738251|S|100|2.88|0|100
C|LCID|20250717|09:39:12.998843|S|100|2.89|0|100
C|LCID|20250717|09:39:13.131293|S|400|2.9|0|400
C|LCID|20250717|09:39:14.424064|S|100|2.9|0|100
C|LCID|20250717|09:39:16.427564|S|100|2.9|0|100
C|LCID|20250717|09:39:25.771550|S|25|2.9|0|25
C|LCID|20250717|09:39:29.746762|S|100|2.87|0|100
C|LCID|20250717|09:39:29.747249|S|60|2.87|0|60
C|LCID|20250717|09:39:33.615191|S|35|2.86|0|35
C|LCID|20250717|09:39:36.790563|S|80|2.89|0|80
C|LCID|20250717|09:39:36.791051|S|67|2.89|0|67
C|LCID|20250717|09:39:36.791134|S|27|2.89|0|27
C|LCID|20250717|09:39:36.791301|S|41|2.89|0|41
C|LCID|20250717|09:39:46.229556|S|40|2.89|0|40
C|LCID|20250717|09:39:59.224228|S|1000|2.88|0|1000
C|LCID|20250717|09:39:59.225588|S|800|2.88|0|800
C|LCID|20250717|09:40:06.816605|S|11573|2.885|0|11573
C|LCID|20250717|09:40:13.215735|S|500|2.88|0|500
C|LCID|20250717|09:40:13.217278|S|13|2.88|0|13
C|LCID|20250717|09:40:14.552109|S|100|2.88|0|100
C|LCID|20250717|09:40:14.599930|S|154|2.88|0|154
C|LCID|20250717|09:40:14.601877|S|800|2.88|0|800
C|LCID|20250717|09:40:14.653024|S|946|2.88|0|946
C|LCID|20250717|09:40:29.682895|S|1900|2.86|0|1900
C|LCID|20250717|09:40:29.716100|S|1900|2.855|0|1900
C|LCID|20250717|09:40:29.716126|S|20|2.855|0|20
C|LCID|20250717|09:40:29.716142|S|20|2.855|0|20
C|LCID|20250717|09:40:29.716153|S|30|2.855|0|30
C|LCID|20250717|09:40:29.716252|S|970|2.85|0|970
C|LCID|20250717|09:40:31.290213|S|241|2.87|0|241
C|LCID|20250717|09:40:31.290667|S|182|2.87|0|182
C|LCID|20250717|09:40:31.290794|S|34|2.87|0|34
C|LCID|20250717|09:40:31.766830|S|543|2.87|0|543
C|LCID|20250717|09:40:35.537415|S|300|2.89|0|300
C|LCID|20250717|09:40:35.538346|S|40|2.89|0|40
C|LCID|20250717|09:40:55.699525|S|447|2.865|0|447
C|LCID|20250717|09:40:55.700925|S|200|2.865|0|200
C|LCID|20250717|09:40:55.702041|S|100|2.865|0|100
C|LCID|20250717|09:40:55.703723|S|100|2.865|0|100
C|LCID|20250717|09:40:57.664908|S|300|2.89|0|300
C|LCID|20250717|09:41:02.905245|S|200|2.885|0|200
C|LCID|20250717|09:41:02.905848|S|100|2.885|0|100
C|LCID|20250717|09:41:06.138533|S|2000|2.9|0|2000
C|LCID|20250717|09:41:08.208058|S|200|2.92|0|200
C|LCID|20250717|09:41:08.780308|S|40|2.91|0|40
C|LCID|20250717|09:41:10.452083|S|800|2.9|0|800
C|LCID|20250717|09:41:24.003400|S|100|2.95|0|100
C|LCID|20250717|09:41:27.521700|S|166|2.96|0|166
C|LCID|20250717|09:41:27.527894|S|200|2.96|0|200
C|LCID|20250717|09:41:27.611161|S|320|2.96|0|320
C|LCID|20250717|09:41:27.611161|S|680|2.955|0|680
C|LCID|20250717|09:41:27.612470|S|1000|2.955|0|1000
C|LCID|20250717|09:41:27.613659|S|800|2.96|0|800
C|LCID|20250717|09:41:28.248264|S|20|2.96|0|20
C|LCID|20250717|09:41:28.677555|S|20|2.96|0|20
C|LCID|20250717|09:41:29.574046|S|7|2.96|0|7
C|LCID|20250717|09:41:43.029318|S|1700|2.95|0|1700
C|LCID|20250717|09:41:45.791030|S|841|2.95|0|841
C|LCID|20250717|09:41:45.791030|S|259|2.95|0|259
C|LCID|20250717|09:41:50.215462|S|100|2.945|0|100
C|LCID|20250717|09:41:51.551631|S|765|2.96|0|765
C|LCID|20250717|09:41:51.902052|S|1387|2.96|0|1387
C|LCID|20250717|09:41:55.257392|S|20|2.97|0|20
C|LCID|20250717|09:41:55.269958|S|80|2.97|0|80
C|LCID|20250717|09:42:02.642095|S|1200|2.98|0|1200
C|LCID|20250717|09:42:12.179552|S|2200|3|0|2200
C|LCID|20250717|09:42:23.216952|S|727|2.99|0|727
C|LCID|20250717|09:42:23.266281|S|1|2.99|0|1
C|LCID|20250717|09:42:23.355006|S|1972|2.99|0|1972
C|LCID|20250717|09:42:26.500763|S|500|2.98|0|500
C|LCID|20250717|09:42:28.668604|S|20|2.99|0|20
C|LCID|20250717|09:42:29.464189|S|1|2.99|0|1
C|LCID|20250717|09:42:30.506149|S|629|2.99|0|629
C|LCID|20250717|09:42:31.797267|S|500|2.99|0|500
C|LCID|20250717|09:42:42.971424|S|10|3|0|10
C|LCID|20250717|09:42:45.263542|S|500|3.01|0|500
C|LCID|20250717|09:42:45.263542|S|600|3.01|0|600
C|LCID|20250717|09:42:45.280775|S|14|3.02|0|14
C|LCID|20250717|09:42:45.281042|S|66|3.02|0|66
C|LCID|20250717|09:42:45.634723|S|87|3.02|0|87
C|LCID|20250717|09:42:45.634914|S|700|3.02|0|700
C|LCID|20250717|09:42:46.930248|S|1|3.02|0|1
C|LCID|20250717|09:42:47.007616|S|2399|3.02|0|2399
C|LCID|20250717|09:42:49.534405|S|38|3.01|0|38
C|LCID|20250717|09:42:49.534406|S|38|3.01|0|38
C|LCID|20250717|09:42:50.888150|S|1000|3.02|0|1000
C|LCID|20250717|09:42:50.889458|S|448|3.02|0|448
C|LCID|20250717|09:42:50.889458|S|552|3.02|0|552
C|LCID|20250717|09:42:50.890749|S|188|3.02|0|188
C|LCID|20250717|09:42:51.141299|S|100|3.02|0|100
C|LCID|20250717|09:42:51.141299|S|100|3.02|0|100
C|LCID|20250717|09:42:51.350703|S|1000|3.02|0|1000
C|LCID|20250717|09:42:52.050585|S|27|3.01|0|27
C|LCID|20250717|09:42:59.102771|S|260|3|0|260
C|LCID|20250717|09:42:59.630597|S|94|3.01|0|94
C|LCID|20250717|09:42:59.630611|S|94|3.01|0|94
C|LCID|20250717|09:43:08.567286|S|500|3.01|0|500
C|LCID|20250717|09:43:08.567287|S|265|3.01|0|265
C|LCID|20250717|09:43:11.518309|S|1433|3.005|0|1433
C|LCID|20250717|09:43:11.520051|S|200|3.01|0|200
C|LCID|20250717|09:43:11.521582|S|2|3.01|0|2
C|LCID|20250717|09:43:13.843172|S|394|3.01|0|394
C|LCID|20250717|09:43:24.541623|S|1580|3|0|1580
C|LCID|20250717|09:43:46.209928|E|22|2.99|0|22
C|LCID|20250717|09:43:59.358853|S|800|2.96|0|800
C|LCID|20250717|09:44:01.056141|S|600|2.97|0|600
C|LCID|20250717|09:44:01.057207|S|96|2.97|0|96
C|LCID|20250717|09:44:03.216600|S|3|2.97|0|3
C|LCID|20250717|09:44:03.216600|S|7|2.97|0|7
C|LCID|20250717|09:44:06.966443|S|8|2.96|0|8
C|LCID|20250717|09:44:15.792129|S|300|2.96|0|300
C|LCID|20250717|09:44:32.789202|S|600|2.95|0|600
C|LCID|20250717|09:44:32.800731|S|1300|2.95|0|1300
C|LCID|20250717|09:44:32.824828|S|300|2.95|0|300
C|LCID|20250717|09:44:33.507793|S|600|2.95|0|600
C|LCID|20250717|09:44:33.507793|S|1300|2.95|0|1300
C|LCID|20250717|09:44:33.507793|S|400|2.95|0|400
C|LCID|20250717|09:44:52.905260|S|300|2.99|0|300
C|LCID|20250717|09:45:02.061969|S|2533|2.985|0|2533
C|LCID|20250717|09:45:06.239906|S|100|3.01|0|100
C|LCID|20250717|09:45:06.239906|S|1900|3.01|0|1900
C|LCID|20250717|09:45:06.320752|S|57|3.01|0|57
C|LCID|20250717|09:45:06.321047|S|1516|3.01|0|1516
C|LCID|20250717|09:45:12.762030|S|40|3.02|0|40
C|LCID|20250717|09:45:12.766413|S|460|3.02|0|460
C|LCID|20250717|09:45:12.766535|S|127|3.02|0|127
C|LCID|20250717|09:45:12.810163|S|120|3.02|0|120
C|LCID|20250717|09:45:13.922358|S|1200|3.015|0|1200
C|LCID|20250717|09:45:13.957197|S|1200|3.015|0|1200
C|LCID|20250717|09:45:17.944085|S|96|3.04|0|96
C|LCID|20250717|09:45:18.272876|S|50|3.04|0|50
C|LCID|20250717|09:45:18.290202|S|296|3.04|0|296
C|LCID|20250717|09:45:18.556642|S|5|3.04|0|5
C|LCID|20250717|09:45:18.678928|S|53|3.04|0|53
C|LCID|20250717|09:45:21.210714|S|40|3.04|0|40
C|LCID|20250717|09:45:26.960205|S|500|3.05|0|500
C|LCID|20250717|09:45:27.818432|S|1104|3.05|0|1104
C|LCID|20250717|09:45:27.880070|S|500|3.05|0|500
C|LCID|20250717|09:45:28.053461|S|396|3.05|0|396
C|LCID|20250717|09:45:36.093252|S|1700|3.04|0|1700
C|LCID|20250717|09:45:38.933750|S|100|3.05|0|100
C|LCID|20250717|09:45:47.917758|S|100|3.05|0|100
C|LCID|20250717|09:45:47.918080|S|100|3.05|0|100
C|LCID|20250717|09:45:47.918390|S|100|3.05|0|100
C|LCID|20250717|09:45:47.918697|S|100|3.05|0|100
C|LCID|20250717|09:45:47.919005|S|100|3.05|0|100
C|LCID|20250717|09:45:47.919324|S|100|3.05|0|100
C|LCID|20250717|09:45:47.919638|S|100|3.05|0|100
C|LCID|20250717|09:45:47.919951|S|100|3.05|0|100
C|LCID|20250717|09:45:47.920261|S|100|3.05|0|100
C|LCID|20250717|09:45:47.920563|S|100|3.05|0|100
C|LCID|20250717|09:45:47.920864|S|100|3.05|0|100
C|LCID|20250717|09:45:47.921188|S|100|3.05|0|100
C|LCID|20250717|09:45:47.921485|S|100|3.05|0|100
C|LCID|20250717|09:45:47.921781|S|100|3.05|0|100
C|LCID|20250717|09:45:47.922078|S|100|3.05|0|100
C|LCID|20250717|09:45:47.922372|S|100|3.05|0|100
C|LCID|20250717|09:45:47.922670|S|100|3.05|0|100
C|LCID|20250717|09:45:47.922966|S|100|3.05|0|100
C|LCID|20250717|09:45:47.923262|S|100|3.05|0|100
C|LCID|20250717|09:45:47.923557|S|100|3.05|0|100
C|LCID|20250717|09:45:47.923853|S|100|3.05|0|100
C|LCID|20250717|09:45:47.924148|S|100|3.05|0|100
C|LCID|20250717|09:45:47.924446|S|100|3.05|0|100
C|LCID|20250717|09:45:47.924742|S|100|3.05|0|100
C|LCID|20250717|09:45:47.925039|S|100|3.05|0|100
C|LCID|20250717|09:45:47.925335|S|100|3.05|0|100
C|LCID|20250717|09:45:47.925631|S|100|3.05|0|100
C|LCID|20250717|09:45:47.925926|S|100|3.05|0|100
C|LCID|20250717|09:45:47.926220|S|100|3.05|0|100
C|LCID|20250717|09:45:47.926515|S|100|3.05|0|100
C|LCID|20250717|09:45:47.926811|S|100|3.05|0|100
C|LCID|20250717|09:45:47.927107|S|100|3.05|0|100
C|LCID|20250717|09:45:47.927403|S|100|3.05|0|100
C|LCID|20250717|09:45:47.927699|S|100|3.05|0|100
C|LCID|20250717|09:45:47.927995|S|100|3.05|0|100
C|LCID|20250717|09:45:47.928288|S|100|3.05|0|100
C|LCID|20250717|09:45:47.928586|S|100|3.05|0|100
C|LCID|20250717|09:45:47.928884|S|100|3.05|0|100
C|LCID|20250717|09:45:47.929180|S|100|3.05|0|100
C|LCID|20250717|09:45:47.929474|S|22|3.05|0|22
C|LCID|20250717|09:45:47.994214|S|4557|3.055|0|4557
C|LCID|20250717|09:45:47.994323|S|4557|3.055|0|4557
C|LCID|20250717|09:45:47.994374|S|13031|3.055|0|13031
C|LCID|20250717|09:45:47.994422|S|2944|3.055|0|2944
C|LCID|20250717|09:45:47.994492|S|100|3.055|0|100
C|LCID|20250717|09:45:47.994492|S|100|3.055|0|100
C|LCID|20250717|09:45:48.762049|S|1000|3.05|0|1000
C|LCID|20250717|09:45:49.854010|S|14300|3.055|0|14300
C|LCID|20250717|09:45:53.665298|S|3500|3.06|0|3500
C|LCID|20250717|09:45:56.314454|S|738|3.06|0|738
C|LCID|20250717|09:45:56.314454|S|40|3.06|0|40
C|LCID|20250717|09:45:56.590602|S|20|3.06|0|20
C|LCID|20250717|09:45:56.590612|S|1242|3.06|0|1242
C|LCID|20250717|09:46:02.609679|S|2866|3.065|0|2866
C|LCID|20250717|09:46:11.752129|S|1302|3.065|0|1302
C|LCID|20250717|09:46:13.886100|S|20|3.04|0|20
C|LCID|20250717|09:46:13.886140|S|40|3.04|0|40
C|LCID|20250717|09:46:13.887263|S|20|3.04|0|20
C|LCID|20250717|09:46:13.895038|S|20|3.04|0|20
C|LCID|20250717|09:46:24.139662|S|900|3.045|0|900
C|LCID|20250717|09:46:24.139693|S|2742|3.045|0|2742
C|LCID|20250717|09:46:25.992102|S|20|3.06|0|20
C|LCID|20250717|09:46:25.992165|S|20|3.06|0|20
C|LCID|20250717|09:46:25.992216|S|200|3.06|0|200
C|LCID|20250717|09:46:27.320092|S|1800|3.06|0|1800
C|LCID|20250717|09:46:31.607798|S|2000|3.06|0|2000
C|LCID|20250717|09:46:32.185049|S|950|3.055|0|950
C|LCID|20250717|09:46:37.186132|S|100|3.06|0|100
C|LCID|20250717|09:46:42.807268|S|100|3.07|0|100
C|LCID|20250717|09:46:42.807269|S|100|3.07|0|100
C|LCID|20250717|09:46:42.807301|S|100|3.07|0|100
C|LCID|20250717|09:46:42.807302|S|20|3.07|0|20
C|LCID|20250717|09:46:42.807302|S|100|3.07|0|100
C|LCID|20250717|09:46:42.807304|S|80|3.07|0|80
C|LCID|20250717|09:46:42.807304|S|14|3.07|0|14
C|LCID|20250717|09:46:42.812089|S|100|3.08|0|100
C|LCID|20250717|09:46:44.223199|S|1600|3.085|0|1600
C|LCID|20250717|09:46:44.236014|S|1600|3.085|0|1600
C|LCID|20250717|09:46:46.276525|S|1709|3.095|0|1709
C|LCID|20250717|09:46:46.966744|S|100|3.1|0|100
C|LCID|20250717|09:46:51.573252|S|4100|3.115|0|4100
C|LCID|20250717|09:46:51.574649|S|4100|3.11|0|4100
C|LCID|20250717|09:46:54.068035|S|10|3.13|0|10
C|LCID|20250717|09:46:54.232310|S|87|3.13|0|87
C|LCID|20250717|09:46:54.232333|S|3|3.13|0|3
C|LCID|20250717|09:46:54.232333|S|36|3.13|0|36
C|LCID|20250717|09:46:58.147839|S|100|3.125|0|100
C|LCID|20250717|09:46:58.714306|S|100|3.13|0|100
C|LCID|20250717|09:46:59.411939|S|61|3.13|0|61
C|LCID|20250717|09:47:00.111481|S|429|3.13|0|429
C|LCID|20250717|09:47:03.651906|S|20|3.13|0|20
C|LCID|20250717|09:47:03.700493|S|20|3.13|0|20
C|LCID|20250717|09:47:03.746660|S|20|3.13|0|20
C|LCID|20250717|09:47:03.746660|S|85|3.13|0|85
C|LCID|20250717|09:47:03.746660|S|40|3.13|0|40
C|LCID|20250717|09:47:03.746660|S|500|3.13|0|500
C|LCID|20250717|09:47:05.412159|S|136|3.125|0|136
C|LCID|20250717|09:47:06.269780|S|1400|3.125|0|1400
C|LCID|20250717|09:47:08.536600|S|870|3.125|0|870
C|LCID|20250717|09:47:09.638367|S|800|3.125|0|800
C|LCID|20250717|09:47:09.958486|S|800|3.125|0|800
C|LCID|20250717|09:47:15.040888|S|100|3.13|0|100
C|LCID|20250717|09:47:15.040902|S|58|3.13|0|58
C|LCID|20250717|09:47:16.948643|S|20|3.13|0|20
C|LCID|20250717|09:47:18.690093|S|300|3.12|0|300
C|LCID|20250717|09:47:21.090356|S|500|3.13|0|500
C|LCID|20250717|09:47:21.090356|S|100|3.13|0|100
C|LCID|20250717|09:47:21.774828|S|100|3.13|0|100
C|LCID|20250717|09:47:21.780031|S|100|3.13|0|100
C|LCID|20250717|09:47:21.789593|S|20|3.13|0|20
C|LCID|20250717|09:47:21.832837|S|4|3.13|0|4
C|LCID|20250717|09:47:24.843194|S|503|3.125|0|503
C|LCID|20250717|09:47:24.843194|S|97|3.13|0|97
C|LCID|20250717|09:47:24.853344|S|3|3.13|0|3
C|LCID|20250717|09:47:25.313153|S|60|3.13|0|60
C|LCID|20250717|09:47:28.266883|S|100|3.14|0|100
C|LCID|20250717|09:47:31.486080|S|382|3.135|0|382
C|LCID|20250717|09:47:32.509017|S|2380|3.13|0|2380
C|LCID|20250717|09:47:32.723122|S|68|3.14|0|68
C|LCID|20250717|09:47:32.723122|S|1632|3.14|0|1632
C|LCID|20250717|09:47:32.980275|S|748|3.14|0|748
C|LCID|20250717|09:47:37.580908|S|20|3.13|0|20
C|LCID|20250717|09:47:37.713735|S|100|3.14|0|100
C|LCID|20250717|09:47:38.118995|S|20|3.14|0|20
C|LCID|20250717|09:47:38.119658|S|15|3.14|0|15
C|LCID|20250717|09:47:38.528848|S|35|3.13|0|35
C|LCID|20250717|09:47:38.528862|S|20|3.13|0|20
C|LCID|20250717|09:47:38.528874|S|1145|3.13|0|1145
C|LCID|20250717|09:47:38.530207|S|1400|3.13|0|1400
C|LCID|20250717|09:47:40.158675|S|40|3.13|0|40
C|LCID|20250717|09:47:40.158757|S|100|3.13|0|100
C|LCID|20250717|09:47:40.159230|S|60|3.13|0|60
C|LCID|20250717|09:47:46.319172|S|100|3.125|0|100
C|LCID|20250717|09:47:46.478223|S|100|3.13|0|100
C|LCID|20250717|09:47:48.342363|S|92|3.13|0|92
C|LCID|20250717|09:47:48.388035|S|100|3.13|0|100
C|LCID|20250717|09:47:48.388047|S|41|3.13|0|41
C|LCID|20250717|09:47:50.811175|S|29|3.14|0|29
C|LCID|20250717|09:47:51.204909|S|20|3.14|0|20
C|LCID|20250717|09:47:51.315966|S|20|3.14|0|20
C|LCID|20250717|09:47:58.832231|S|20|3.13|0|20
C|LCID|20250717|09:47:58.832253|S|100|3.13|0|100
C|LCID|20250717|09:47:58.832253|S|500|3.13|0|500
C|LCID|20250717|09:47:59.236925|S|51|3.13|0|51
C|LCID|20250717|09:47:59.403477|S|47|3.13|0|47
C|LCID|20250717|09:47:59.452053|S|65|3.13|0|65
C|LCID|20250717|09:48:00.638931|S|1000|3.14|0|1000
C|LCID|20250717|09:48:00.650604|S|400|3.14|0|400
C|LCID|20250717|09:48:04.258767|S|1|3.14|0|1
C|LCID|20250717|09:48:04.268212|S|92|3.14|0|92
C|LCID|20250717|09:48:04.268212|S|99|3.14|0|99
C|LCID|20250717|09:48:06.981511|S|46|3.14|0|46
C|LCID|20250717|09:48:06.981521|S|15|3.14|0|15
C|LCID|20250717|09:48:06.981537|S|5|3.14|0|5
C|LCID|20250717|09:48:06.981544|S|2|3.14|0|2
C|LCID|20250717|09:48:07.347425|S|61|3.14|0|61
C|LCID|20250717|09:48:07.347425|S|32|3.14|0|32
C|LCID|20250717|09:48:09.248507|S|2380|3.15|0|2380
C|LCID|20250717|09:48:09.252061|S|2380|3.16|0|2380
C|LCID|20250717|09:48:09.314295|S|400|3.17|0|400
C|LCID|20250717|09:48:09.341910|S|1724|3.17|0|1724
C|LCID|20250717|09:48:09.345147|S|256|3.17|0|256
C|LCID|20250717|09:48:10.200119|S|2300|3.16|0|2300
C|LCID|20250717|09:48:10.644126|S|400|3.16|0|400
C|LCID|20250717|09:48:10.644139|S|400|3.16|0|400
C|LCID|20250717|09:48:10.644314|S|300|3.16|0|300
C|LCID|20250717|09:48:10.644322|S|300|3.16|0|300
C|LCID|20250717|09:48:10.673583|S|300|3.16|0|300
C|LCID|20250717|09:48:10.673590|S|300|3.16|0|300
C|LCID|20250717|09:48:10.925057|S|17|3.16|0|17
C|LCID|20250717|09:48:11.055550|S|1|3.16|0|1
C|LCID|20250717|09:48:11.213390|S|200|3.16|0|200
C|LCID|20250717|09:48:11.213404|S|200|3.16|0|200
C|LCID|20250717|09:48:11.213563|S|100|3.16|0|100
C|LCID|20250717|09:48:11.213563|S|56|3.16|0|56
C|LCID|20250717|09:48:11.213643|S|3200|3.16|0|3200
C|LCID|20250717|09:48:11.213643|S|1200|3.16|0|1200
C|LCID|20250717|09:48:11.782871|S|100|3.16|0|100
C|LCID|20250717|09:48:11.782879|S|100|3.16|0|100
C|LCID|20250717|09:48:11.783039|S|20|3.16|0|20
C|LCID|20250717|09:48:11.783055|S|100|3.16|0|100
C|LCID|20250717|09:48:11.783445|S|100|3.16|0|100
C|LCID|20250717|09:48:11.783454|S|100|3.16|0|100
C|LCID|20250717|09:48:11.802831|S|100|3.16|0|100
C|LCID|20250717|09:48:11.802847|S|2300|3.16|0|2300
C|LCID|20250717|09:48:12.267026|S|100|3.16|0|100
C|LCID|20250717|09:48:12.267043|S|100|3.16|0|100
C|LCID|20250717|09:48:13.778427|S|2300|3.18|0|2300
C|LCID|20250717|09:48:15.991410|S|4225|3.165|0|4225
C|LCID|20250717|09:48:15.991410|S|469|3.16|0|469
C|LCID|20250717|09:48:16.714436|S|4300|3.17|0|4300
C|LCID|20250717|09:48:20.213200|S|2188|3.15|0|2188
C|LCID|20250717|09:48:21.126596|S|100|3.16|0|100
C|LCID|20250717|09:48:21.658599|S|500|3.15|0|500
C|LCID|20250717|09:48:21.911978|S|3600|3.15|0|3600
C|LCID|20250717|09:48:24.615800|S|100|3.16|0|100
C|LCID|20250717|09:48:24.883590|S|2000|3.17|0|2000
C|LCID|20250717|09:48:24.883590|S|600|3.17|0|600
C|LCID|20250717|09:48:24.883681|S|1000|3.17|0|1000
C|LCID|20250717|09:48:24.883682|S|500|3.17|0|500
C|LCID|20250717|09:48:25.580411|S|3200|3.175|0|3200
C|LCID|20250717|09:48:25.580470|S|20|3.18|0|20
C|LCID|20250717|09:48:26.848924|S|60|3.18|0|60
C|LCID|20250717|09:48:35.731848|S|100|3.18|0|100
C|LCID|20250717|09:48:35.731917|S|63|3.18|0|63
C|LCID|20250717|09:48:42.517435|S|200|3.165|0|200
C|LCID|20250717|09:48:43.998512|S|100|3.16|0|100
C|LCID|20250717|09:48:44.646570|S|1|3.155|0|1
C|LCID|20250717|09:48:44.646584|S|1|3.155|0|1
C|LCID|20250717|09:48:46.013931|S|100|3.15|0|100
C|LCID|20250717|09:48:46.620089|S|62|3.15|0|62
C|LCID|20250717|09:48:48.972153|S|14800|3.145|0|14800
C|LCID|20250717|09:48:50.792093|S|500|3.15|0|500
C|LCID|20250717|09:48:51.215688|S|881|3.145|0|881
C|LCID|20250717|09:48:51.215878|S|400|3.145|0|400
C|LCID|20250717|09:48:51.215896|S|2946|3.145|0|2946
C|LCID|20250717|09:48:55.477810|S|933|3.13|0|933
C|LCID|20250717|09:48:59.146653|S|121|3.13|0|121
C|LCID|20250717|09:48:59.842063|S|20|3.14|0|20
C|LCID|20250717|09:48:59.842081|S|40|3.14|0|40
C|LCID|20250717|09:49:01.703509|S|40|3.14|0|40
C|LCID|20250717|09:49:01.703510|S|33|3.14|0|33
C|LCID|20250717|09:49:07.439138|S|100|3.14|0|100
C|LCID|20250717|09:49:10.500707|S|52|3.14|0|52
C|LCID|20250717|09:49:10.500773|S|3|3.14|0|3
C|LCID|20250717|09:49:11.349760|S|100|3.14|0|100
C|LCID|20250717|09:49:11.349813|S|59|3.14|0|59
C|LCID|20250717|09:49:16.795079|S|1800|3.13|0|1800
C|LCID|20250717|09:49:20.436374|S|2500|3.11|0|2500
C|LCID|20250717|09:49:21.608304|S|100|3.12|0|100
C|LCID|20250717|09:49:28.332644|S|3000|3.1|0|3000
C|LCID|20250717|09:49:28.748922|S|80|3.1|0|80
C|LCID|20250717|09:49:30.661606|S|100|3.1|0|100
C|LCID|20250717|09:49:30.661633|S|325|3.1|0|325
C|LCID|20250717|09:49:30.661633|S|100|3.1|0|100
C|LCID|20250717|09:49:31.602884|S|100|3.1|0|100
C|LCID|20250717|09:49:32.670724|S|20|3.11|0|20
C|LCID|20250717|09:49:33.633637|S|2030|3.12|0|2030
C|LCID|20250717|09:49:37.906400|S|500|3.11|0|500
C|LCID|20250717|09:49:37.906826|S|100|3.11|0|100
C|LCID|20250717|09:49:37.908060|S|1311|3.11|0|1311
C|LCID|20250717|09:49:37.908061|S|89|3.11|0|89
C|LCID|20250717|09:49:38.818863|S|100|3.105|0|100
C|LCID|20250717|09:49:38.821055|S|100|3.105|0|100
C|LCID|20250717|09:49:41.073021|S|100|3.11|0|100
C|LCID|20250717|09:49:43.508431|S|100|3.12|0|100
C|LCID|20250717|09:49:50.918453|S|40|3.1|0|40
C|LCID|20250717|09:49:50.918479|S|20|3.1|0|20
C|LCID|20250717|09:50:00.037239|S|60|3.11|0|60
C|LCID|20250717|09:50:00.037247|S|20|3.11|0|20
C|LCID|20250717|09:50:00.037280|S|80|3.11|0|80
C|LCID|20250717|09:50:00.037280|S|20|3.11|0|20
C|LCID|20250717|09:50:00.037281|S|2|3.11|0|2
C|LCID|20250717|09:50:00.413621|S|20|3.11|0|20
C|LCID|20250717|09:50:02.820291|S|100|3.12|0|100
C|LCID|20250717|09:50:02.822905|S|100|3.13|0|100
C|LCID|20250717|09:50:02.836068|S|715|3.13|0|715
C|LCID|20250717|09:50:05.397613|S|1000|3.14|0|1000
C|LCID|20250717|09:50:05.397613|S|100|3.14|0|100
C|LCID|20250717|09:50:10.475259|S|362|3.135|0|362
C|LCID|20250717|09:50:10.974137|S|1080|3.135|0|1080
C|LCID|20250717|09:50:13.932371|S|100|3.12|0|100
C|LCID|20250717|09:50:13.932383|S|100|3.12|0|100
C|LCID|20250717|09:50:13.932523|S|20|3.12|0|20
C|LCID|20250717|09:50:13.980110|S|3200|3.115|0|3200
C|LCID|20250717|09:50:16.208144|S|156|3.12|0|156
C|LCID|20250717|09:50:16.208144|S|344|3.12|0|344
C|LCID|20250717|09:50:20.054459|S|1300|3.115|0|1300
C|LCID|20250717|09:50:20.055747|S|50|3.115|0|50
C|LCID|20250717|09:50:24.077406|S|317|3.115|0|317
C|LCID|20250717|09:50:25.589330|S|2852|3.115|0|2852
C|LCID|20250717|09:50:25.871111|S|100|3.12|0|100
C|LCID|20250717|09:50:25.871111|S|100|3.12|0|100
C|LCID|20250717|09:50:25.871111|S|100|3.12|0|100
C|LCID|20250717|09:50:25.871112|S|100|3.12|0|100
C|LCID|20250717|09:50:25.871112|S|500|3.12|0|500
C|LCID|20250717|09:50:25.871113|S|57|3.12|0|57
C|LCID|20250717|09:50:25.871113|S|58|3.12|0|58
C|LCID|20250717|09:50:25.871114|S|56|3.12|0|56
C|LCID|20250717|09:50:25.876953|S|60|3.12|0|60
C|LCID|20250717|09:50:25.876968|S|100|3.12|0|100
C|LCID|20250717|09:50:25.883108|S|100|3.12|0|100
C|LCID|20250717|09:50:27.072654|S|100|3.12|0|100
C|LCID|20250717|09:50:27.072655|S|34|3.12|0|34
C|LCID|20250717|09:50:28.811728|S|20|3.12|0|20
C|LCID|20250717|09:50:28.811734|S|20|3.12|0|20
C|LCID|20250717|09:50:29.543192|S|100|3.12|0|100
C|LCID|20250717|09:50:29.803789|S|100|3.12|0|100
C|LCID|20250717|09:50:29.813653|S|500|3.14|0|500
C|LCID|20250717|09:50:30.814004|S|900|3.14|0|900
C|LCID|20250717|09:50:35.700583|S|100|3.14|0|100
C|LCID|20250717|09:50:35.700584|S|100|3.14|0|100
C|LCID|20250717|09:50:35.700584|S|81|3.14|0|81
C|LCID|20250717|09:50:35.700584|S|57|3.14|0|57
C|LCID|20250717|09:50:39.214558|S|100|3.14|0|100
C|LCID|20250717|09:50:39.214634|S|54|3.14|0|54
C|LCID|20250717|09:50:39.260764|S|100|3.14|0|100
C|LCID|20250717|09:50:39.260816|S|54|3.14|0|54
C|LCID|20250717|09:50:41.289443|S|100|3.14|0|100
C|LCID|20250717|09:50:41.289494|S|26|3.14|0|26
C|LCID|20250717|09:50:45.879940|S|300|3.12|0|300
C|LCID|20250717|09:50:45.879955|S|20|3.12|0|20
C|LCID|20250717|09:50:45.879955|S|300|3.12|0|300
C|LCID|20250717|09:50:45.879970|S|2380|3.12|0|2380
C|LCID|20250717|09:50:45.891227|S|200|3.13|0|200
C|LCID|20250717|09:50:45.891235|S|200|3.13|0|200
C|LCID|20250717|09:50:47.469227|S|800|3.14|0|800
C|LCID|20250717|09:50:48.099209|S|163|3.14|0|163
C|LCID|20250717|09:50:57.330439|S|3|3.14|0|3
C|LCID|20250717|09:50:57.330446|S|1|3.14|0|1
C|LCID|20250717|09:50:59.045118|S|96|3.14|0|96
C|LCID|20250717|09:50:59.045118|S|67|3.14|0|67
C|LCID|20250717|09:50:59.045130|S|33|3.14|0|33
C|LCID|20250717|09:51:03.787115|S|100|3.14|0|100
C|LCID|20250717|09:51:03.799346|S|26|3.14|0|26
C|LCID|20250717|09:51:03.808785|S|100|3.14|0|100
C|LCID|20250717|09:51:03.808785|S|100|3.14|0|100
C|LCID|20250717|09:51:03.808785|S|100|3.14|0|100
C|LCID|20250717|09:51:03.812873|S|1600|3.14|0|1600
C|LCID|20250717|09:51:04.495015|S|84|3.15|0|84
C|LCID|20250717|09:51:04.495022|S|16|3.15|0|16
C|LCID|20250717|09:51:04.495089|S|17|3.15|0|17
C|LCID|20250717|09:51:04.495111|S|6|3.15|0|6
C|LCID|20250717|09:51:04.495117|S|1|3.15|0|1
C|LCID|20250717|09:51:04.495123|S|1|3.15|0|1
C|LCID|20250717|09:51:05.687683|S|20|3.14|0|20
C|LCID|20250717|09:51:09.748586|S|900|3.12|0|900
C|LCID|20250717|09:51:09.748770|S|300|3.12|0|300
C|LCID|20250717|09:51:10.773306|S|20|3.12|0|20
C|LCID|20250717|09:51:11.152264|S|20|3.12|0|20
C|LCID|20250717|09:51:13.203137|S|100|3.12|0|100
C|LCID|20250717|09:51:13.203151|S|53|3.12|0|53
C|LCID|20250717|09:51:15.233154|S|100|3.12|0|100
C|LCID|20250717|09:51:15.233206|S|25|3.12|0|25
C|LCID|20250717|09:51:20.300877|S|100|3.13|0|100
C|LCID|20250717|09:51:20.300887|S|79|3.13|0|79
C|LCID|20250717|09:51:22.732680|S|100|3.13|0|100
C|LCID|20250717|09:51:22.732738|S|50|3.13|0|50
C|LCID|20250717|09:51:24.565291|S|120|3.13|0|120
C|LCID|20250717|09:51:25.169763|S|100|3.13|0|100
C|LCID|20250717|09:51:25.853040|S|100|3.13|0|100
C|LCID|20250717|09:51:29.214750|S|100|3.13|0|100
C|LCID|20250717|09:51:29.774499|S|100|3.13|0|100
C|LCID|20250717|09:51:29.774518|S|50|3.125|0|50
C|LCID|20250717|09:51:29.822898|S|1200|3.15|0|1200
C|LCID|20250717|09:51:29.833297|S|528|3.15|0|528
C|LCID|20250717|09:51:31.435788|S|3000|3.12|0|3000
C|LCID|20250717|09:51:31.479157|S|516|3.12|0|516
C|LCID|20250717|09:51:39.904952|S|100|3.13|0|100
C|LCID|20250717|09:51:39.904959|S|23|3.13|0|23
C|LCID|20250717|09:51:39.905024|S|24|3.13|0|24
C|LCID|20250717|09:51:47.680422|S|56|3.13|0|56
C|LCID|20250717|09:51:47.680435|S|44|3.13|0|44
C|LCID|20250717|09:51:58.483929|S|1000|3.12|0|1000
C|LCID|20250717|09:52:02.183248|S|3000|3.135|0|3000
C|LCID|20250717|09:52:02.848518|S|100|3.14|0|100
C|LCID|20250717|09:52:03.085629|S|23|3.14|0|23
C|LCID|20250717|09:52:09.669441|S|100|3.14|0|100
C|LCID|20250717|09:52:20.494764|S|41|3.12|0|41
C|LCID|20250717|09:52:25.346823|S|900|3.095|0|900
C|LCID|20250717|09:52:25.377011|S|3000|3.095|0|3000
C|LCID|20250717|09:52:25.377041|S|3000|3.095|0|3000
C|LCID|20250717|09:52:25.377048|S|3000|3.095|0|3000
C|LCID|20250717|09:52:25.381729|S|1000|3.08|0|1000
C|LCID|20250717|09:52:25.387717|S|24|3.07|0|24
C|LCID|20250717|09:52:26.095750|S|300|3.07|0|300
C|LCID|20250717|09:52:26.762196|S|20|3.08|0|20
C|LCID|20250717|09:52:26.762208|S|20|3.08|0|20
C|LCID|20250717|09:52:28.040979|S|60|3.08|0|60
C|LCID|20250717|09:52:28.040979|S|40|3.08|0|40
C|LCID|20250717|09:52:34.400957|S|100|3.07|0|100
C|LCID|20250717|09:52:34.897440|S|25|3.07|0|25
C|LCID|20250717|09:52:35.020385|S|60|3.08|0|60
C|LCID|20250717|09:52:35.020385|S|100|3.08|0|100
C|LCID|20250717|09:52:35.020385|S|100|3.08|0|100
C|LCID|20250717|09:52:35.020385|S|100|3.08|0|100
C|LCID|20250717|09:52:35.020729|S|100|3.08|0|100
C|LCID|20250717|09:52:35.020729|S|84|3.08|0|84
C|LCID|20250717|09:52:35.020745|S|84|3.08|0|84
C|LCID|20250717|09:52:35.020745|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021042|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021064|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021065|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021066|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021103|S|100|3.08|0|100
C|LCID|20250717|09:52:35.021125|S|76|3.08|0|76
C|LCID|20250717|09:52:37.027648|S|100|3.08|0|100
C|LCID|20250717|09:52:39.187433|S|20|3.07|0|20
C|LCID|20250717|09:52:39.187443|S|20|3.07|0|20
C|LCID|20250717|09:52:39.187452|S|40|3.07|0|40
C|LCID|20250717|09:52:44.697135|S|100|3.08|0|100
C|LCID|20250717|09:52:44.697189|S|23|3.08|0|23
C|LCID|20250717|09:52:45.168260|S|59|3.075|0|59
C|LCID|20250717|09:52:46.327037|S|683|3.085|0|683
C|LCID|20250717|09:52:46.830335|S|1200|3.085|0|1200
C|LCID|20250717|09:52:51.972433|S|35|3.07|0|35
C|LCID|20250717|09:53:00.690525|S|100|3.07|0|100
C|LCID|20250717|09:53:00.690526|S|100|3.07|0|100
C|LCID|20250717|09:53:00.690538|S|27|3.07|0|27
C|LCID|20250717|09:53:00.690538|S|100|3.07|0|100
C|LCID|20250717|09:53:00.690539|S|73|3.07|0|73
C|LCID|20250717|09:53:00.690603|S|100|3.07|0|100
C|LCID|20250717|09:53:00.690611|S|27|3.07|0|27
C|LCID|20250717|09:53:00.690621|S|73|3.07|0|73
C|LCID|20250717|09:53:00.690621|S|54|3.07|0|54
C|LCID|20250717|09:53:00.690631|S|7|3.07|0|7
C|LCID|20250717|09:53:00.690631|S|46|3.07|0|46
C|LCID|20250717|09:53:00.696681|S|100|3.07|0|100
C|LCID|20250717|09:53:00.696681|S|100|3.07|0|100
C|LCID|20250717|09:53:00.697088|S|100|3.07|0|100
C|LCID|20250717|09:53:00.775012|S|2900|3.09|0|2900
C|LCID|20250717|09:53:01.164256|S|40|3.08|0|40
C|LCID|20250717|09:53:02.033507|S|516|3.08|0|516
C|LCID|20250717|09:53:02.033785|S|28|3.08|0|28
C|LCID|20250717|09:53:02.070765|S|300|3.08|0|300
C|LCID|20250717|09:53:10.531327|S|319|3.03|0|319
C|LCID|20250717|09:53:22.568672|S|2000|3.025|0|2000
C|LCID|20250717|09:53:27.714034|S|2200|3.02|0|2200
C|LCID|20250717|09:53:27.714162|S|400|3.02|0|400
C|LCID|20250717|09:53:27.714192|S|20|3.02|0|20
C|LCID|20250717|09:53:27.714193|S|400|3.02|0|400
C|LCID|20250717|09:53:27.714194|S|1880|3.02|0|1880
C|LCID|20250717|09:53:27.746204|S|820|3.02|0|820
C|LCID|20250717|09:53:27.746204|S|1880|3.02|0|1880
C|LCID|20250717|09:53:27.794301|S|1880|3.02|0|1880
C|LCID|20250717|09:53:27.794301|S|520|3.02|0|520
C|LCID|20250717|09:53:33.641199|S|100|3.02|0|100
C|LCID|20250717|09:53:33.641200|S|24|3.02|0|24
C|LCID|20250717|09:53:37.663093|S|100|3.02|0|100
C|LCID|20250717|09:53:37.663148|S|50|3.02|0|50
C|LCID|20250717|09:53:38.558733|S|495|3.03|0|495
C|LCID|20250717|09:53:42.872700|S|2564|3.025|0|2564
C|LCID|20250717|09:53:45.745694|S|1100|3.02|0|1100
C|LCID|20250717|09:53:45.745806|S|10|3.02|0|10
C|LCID|20250717|09:53:49.617227|S|100|3.02|0|100
C|LCID|20250717|09:53:49.617281|S|48|3.02|0|48
C|LCID|20250717|09:53:50.906497|S|100|3.02|0|100
C|LCID|20250717|09:53:50.906510|S|6|3.02|0|6
C|LCID|20250717|09:53:50.906550|S|18|3.02|0|18
C|LCID|20250717|09:53:52.502770|S|740|3.03|0|740
C|LCID|20250717|09:53:54.499701|S|73|3.03|0|73
C|LCID|20250717|09:53:54.499701|S|100|3.03|0|100
C|LCID|20250717|09:53:56.253736|S|68|3.03|0|68
C|LCID|20250717|09:54:07.152558|S|4|3.04|0|4
C|LCID|20250717|09:54:07.155108|S|100|3.05|0|100
C|LCID|20250717|09:54:11.747603|S|300|3.06|0|300
C|LCID|20250717|09:54:16.835931|S|7|3.075|0|7
C|LCID|20250717|09:54:16.835932|S|12015|3.075|0|12015
C|LCID|20250717|09:54:32.013426|S|100|3.06|0|100
C|LCID|20250717|09:54:43.321172|S|1|3.02|0|1
C|LCID|20250717|09:54:43.322032|S|23|3.02|0|23
C|LCID|20250717|09:54:53.411968|S|100|3.03|0|100
C|LCID|20250717|09:54:53.412111|S|72|3.03|0|72
C|LCID|20250717|09:54:56.876108|S|100|3.03|0|100
C|LCID|20250717|09:54:57.001946|S|46|3.02|0|46
C|LCID|20250717|09:54:57.001957|S|4|3.02|0|4
C|LCID|20250717|09:54:57.002516|S|78|3.03|0|78
C|LCID|20250717|09:55:11.554142|S|300|3.03|0|300
C|LCID|20250717|09:55:11.567587|S|100|3.03|0|100
C|LCID|20250717|09:55:11.567587|S|2000|3.03|0|2000
C|LCID|20250717|09:55:11.567587|S|100|3.03|0|100
C|LCID|20250717|09:55:11.567587|S|100|3.03|0|100
C|LCID|20250717|09:55:14.668955|S|47|3.03|0|47
C|LCID|20250717|09:55:14.668955|S|72|3.03|0|72
C|LCID|20250717|09:55:14.669055|S|154|3.03|0|154
C|LCID|20250717|09:55:17.282666|S|100|3.04|0|100
C|LCID|20250717|09:55:17.282718|S|20|3.04|0|20
C|LCID|20250717|09:55:24.505970|S|83|3.05|0|83
C|LCID|20250717|09:55:24.505980|S|17|3.05|0|17
C|LCID|20250717|09:55:24.506050|S|6|3.05|0|6
C|LCID|20250717|09:55:24.506056|S|16|3.05|0|16
C|LCID|20250717|09:55:24.506064|S|2|3.05|0|2
C|LCID|20250717|09:55:28.833773|S|1100|3.035|0|1100
C|LCID|20250717|09:55:29.433087|S|300|3.025|0|300
C|LCID|20250717|09:55:29.516836|S|200|3.015|0|200
C|LCID|20250717|09:55:37.903327|S|2035|3.03|0|2035
C|LCID|20250717|09:55:42.565777|S|2400|3.025|0|2400
C|LCID|20250717|09:55:42.565855|S|13600|3.025|0|13600
C|LCID|20250717|09:55:48.642186|S|500|3|0|500
C|LCID|20250717|09:55:54.460869|S|100|3|0|100
C|LCID|20250717|09:55:54.460940|S|25|3|0|25
C|LCID|20250717|09:55:56.938196|S|85|3|0|85
C|LCID|20250717|09:55:59.449707|S|115|3|0|115
C|LCID|20250717|09:56:02.766366|S|300|2.98|0|300
C|LCID|20250717|09:56:11.604522|S|100|2.97|0|100
C|LCID|20250717|09:56:11.604522|S|20|2.97|0|20
C|LCID|20250717|09:56:11.604547|S|100|2.97|0|100
C|LCID|20250717|09:56:11.713954|S|200|2.96|0|200
C|LCID|20250717|09:56:13.396060|S|20|2.96|0|20
C|LCID|20250717|09:56:17.476801|S|100|2.97|0|100
C|LCID|20250717|09:56:17.476811|S|45|2.97|0|45
C|LCID|20250717|09:56:19.954155|S|1188|2.98|0|1188
C|LCID|20250717|09:56:20.210757|S|503|2.98|0|503
C|LCID|20250717|09:56:34.337252|S|100|2.96|0|100
C|LCID|20250717|09:56:34.337252|S|46|2.96|0|46
C|LCID|20250717|09:56:37.024098|S|100|2.96|0|100
C|LCID|20250717|09:56:37.024115|S|45|2.96|0|45
C|LCID|20250717|09:56:37.024490|S|5|2.96|0|5
C|LCID|20250717|09:56:37.042624|S|400|2.97|0|400
C|LCID|20250717|09:56:38.187092|S|34|2.96|0|34
C|LCID|20250717|09:56:44.871811|S|400|2.96|0|400
C|LCID|20250717|09:56:46.696616|S|100|2.97|0|100
C|LCID|20250717|09:56:46.696690|S|100|2.97|0|100
C|LCID|20250717|09:56:46.696709|S|63|2.97|0|63
C|LCID|20250717|09:56:46.696751|S|63|2.97|0|63
C|LCID|20250717|09:56:46.696751|S|37|2.97|0|37
C|LCID|20250717|09:56:46.696758|S|20|2.97|0|20
C|LCID|20250717|09:56:46.696769|S|2|2.97|0|2
C|LCID|20250717|09:56:46.696770|S|7|2.97|0|7
C|LCID|20250717|09:56:46.696779|S|8|2.97|0|8
C|LCID|20250717|09:56:46.696779|S|92|2.97|0|92
C|LCID|20250717|09:56:46.696786|S|1|2.97|0|1
C|LCID|20250717|09:56:46.696820|S|7|2.97|0|7
C|LCID|20250717|09:56:46.696821|S|27|2.97|0|27
C|LCID|20250717|09:56:54.302381|S|100|2.965|0|100
C|LCID|20250717|09:56:57.024071|S|100|2.98|0|100
C|LCID|20250717|09:56:59.806073|S|28|2.97|0|28
C|LCID|20250717|09:56:59.806080|S|10|2.97|0|10
C|LCID|20250717|09:56:59.806092|S|1|2.97|0|1
C|LCID|20250717|09:56:59.806092|S|3|2.97|0|3
C|LCID|20250717|09:56:59.806178|S|58|2.97|0|58
C|LCID|20250717|09:56:59.806178|S|100|2.97|0|100
C|LCID|20250717|09:56:59.806282|S|14|2.97|0|14
C|LCID|20250717|09:57:02.959580|S|1031|2.96|0|1031
C|LCID|20250717|09:57:11.657430|S|200|2.97|0|200
C|LCID|20250717|09:57:11.657493|S|200|2.97|0|200
C|LCID|20250717|09:57:12.193851|S|100|2.98|0|100
C|LCID|20250717|09:57:15.204753|S|100|2.99|0|100
C|LCID|20250717|09:57:15.204753|S|47|2.99|0|47
C|LCID|20250717|09:57:17.486007|S|100|2.99|0|100
C|LCID|20250717|09:57:17.486007|S|51|2.99|0|51
C|LCID|20250717|09:57:21.096141|S|2200|2.97|0|2200
C|LCID|20250717|09:57:21.106924|S|2200|2.97|0|2200
C|LCID|20250717|09:57:21.107247|S|1272|2.965|0|1272
C|LCID|20250717|09:57:31.225546|S|69|2.99|0|69
C|LCID|20250717|09:57:31.225546|S|100|2.99|0|100
C|LCID|20250717|09:57:46.024883|S|100|2.99|0|100
C|LCID|20250717|09:57:46.024883|S|871|2.99|0|871
C|LCID|20250717|09:57:46.024883|S|934|2.99|0|934
C|LCID|20250717|09:57:46.024934|S|62|2.99|0|62
C|LCID|20250717|09:57:47.704470|S|100|2.99|0|100
C|LCID|20250717|09:57:54.828151|S|100|2.99|0|100
C|LCID|20250717|09:58:03.568859|S|8|2.98|0|8
C|LCID|20250717|09:58:03.568859|S|822|2.98|0|822
C|LCID|20250717|09:58:03.679684|S|77|2.975|0|77
C|LCID|20250717|09:58:20.416033|S|100|2.97|0|100
C|LCID|20250717|09:58:20.416033|S|49|2.97|0|49
C|LCID|20250717|09:58:32.832327|S|2500|2.975|0|2500
C|LCID|20250717|09:58:45.948058|S|8|2.95|0|8
C|LCID|20250717|09:58:45.987851|S|4|2.94|0|4
C|LCID|20250717|09:58:45.988118|S|403|2.95|0|403
C|LCID|20250717|09:58:45.988118|S|8|2.945|0|8
C|LCID|20250717|09:58:50.755590|S|66|2.96|0|66
C|LCID|20250717|09:58:56.392686|S|100|2.96|0|100
C|LCID|20250717|09:58:56.392740|S|19|2.96|0|19
C|LCID|20250717|09:59:03.564558|S|100|2.96|0|100
C|LCID|20250717|09:59:03.564615|S|24|2.96|0|24
C|LCID|20250717|09:59:07.031319|S|200|2.97|0|200
C|LCID|20250717|09:59:07.031319|S|100|2.97|0|100
C|LCID|20250717|09:59:07.031379|S|48|2.97|0|48
C|LCID|20250717|09:59:12.820348|S|100|2.97|0|100
C|LCID|20250717|09:59:12.820348|S|100|2.97|0|100
C|LCID|20250717|09:59:12.820448|S|75|2.97|0|75
C|LCID|20250717|09:59:13.628593|S|100|2.97|0|100
C|LCID|20250717|09:59:13.628647|S|43|2.97|0|43
C|LCID|20250717|09:59:14.823326|S|100|2.97|0|100
C|LCID|20250717|09:59:22.100049|S|100|2.96|0|100
C|LCID|20250717|09:59:22.100058|S|100|2.96|0|100
C|LCID|20250717|09:59:22.100108|S|100|2.96|0|100
C|LCID|20250717|09:59:22.100116|S|75|2.96|0|75
C|LCID|20250717|09:59:34.019437|S|100|2.97|0|100
C|LCID|20250717|09:59:34.019446|S|70|2.97|0|70
C|LCID|20250717|09:59:34.020356|S|20|2.97|0|20
C|LCID|20250717|09:59:40.343492|S|2200|2.965|0|2200
C|LCID|20250717|09:59:40.343492|S|180|2.97|0|180
C|LCID|20250717|09:59:43.791568|S|100|2.97|0|100
C|LCID|20250717|09:59:43.791568|S|100|2.97|0|100
C|LCID|20250717|09:59:43.791568|S|100|2.97|0|100
C|LCID|20250717|09:59:43.791673|S|24|2.97|0|24
C|LCID|20250717|09:59:43.791673|S|48|2.97|0|48
C|LCID|20250717|09:59:43.791673|S|43|2.97|0|43
C|LCID|20250717|09:59:45.063753|S|100|2.97|0|100
C|LCID|20250717|09:59:45.063827|S|23|2.97|0|23
C|LCID|20250717|09:59:45.687191|S|89|2.96|0|89
C|LCID|20250717|09:59:58.029439|S|1|2.97|0|1
C|LCID|20250717|09:59:58.715862|S|45|2.97|0|45
C|LCID|20250717|09:59:58.715862|S|99|2.97|0|99
C|LCID|20250717|09:59:59.720359|S|500|2.98|0|500
C|LCID|20250717|10:00:06.354401|S|100|2.99|0|100
C|LCID|20250717|10:00:07.049574|S|68|2.99|0|68
C|LCID|20250717|10:00:08.406017|S|100|2.99|0|100
C|LCID|20250717|10:00:08.406075|S|45|2.99|0|45
C|LCID|20250717|10:00:10.694252|S|200|3|0|200
C|LCID|20250717|10:00:10.694252|S|300|3|0|300
C|LCID|20250717|10:00:10.703081|S|100|3|0|100
C|LCID|20250717|10:00:10.911524|S|100|3|0|100
C|LCID|20250717|10:00:10.911576|S|47|3|0|47
C|LCID|20250717|10:00:12.498055|S|10|3|0|10
C|LCID|20250717|10:00:16.893427|E|5|3.005|0|5
C|LCID|20250717|10:00:19.596225|S|300|3|0|300
C|LCID|20250717|10:00:20.283643|S|8|3.01|0|8
C|LCID|20250717|10:00:20.814956|S|41|3.01|0|41
C|LCID|20250717|10:00:23.489694|S|300|3|0|300
C|LCID|20250717|10:00:24.345699|S|251|3.01|0|251
C|LCID|20250717|10:00:24.345699|S|49|3.01|0|49
C|LCID|20250717|10:00:25.017401|S|40|3.01|0|40
C|LCID|20250717|10:00:25.017401|S|51|3.01|0|51
C|LCID|20250717|10:00:25.017440|S|40|3.01|0|40
C|LCID|20250717|10:00:25.017441|S|20|3.01|0|20
C|LCID|20250717|10:00:25.017441|S|47|3.01|0|47
C|LCID|20250717|10:00:25.334501|S|300|3|0|300
C|LCID|20250717|10:00:25.334501|S|682|3|0|682
C|LCID|20250717|10:00:25.529477|S|300|3.01|0|300
C|LCID|20250717|10:00:25.529477|S|100|3.01|0|100
C|LCID|20250717|10:00:25.529477|S|500|3.01|0|500
C|LCID|20250717|10:00:25.867036|S|82|3.01|0|82
C|LCID|20250717|10:00:25.867036|S|300|3.01|0|300
C|LCID|20250717|10:00:25.974857|S|100|3.02|0|100
C|LCID|20250717|10:00:26.023321|E|20|3.01|0|20
C|LCID|20250717|10:00:26.626037|S|280|3.01|0|280
C|LCID|20250717|10:00:27.662138|S|300|3.02|0|300
C|LCID|20250717|10:00:27.662138|S|100|3.02|0|100
C|LCID|20250717|10:00:28.410659|S|300|3.02|0|300
C|LCID|20250717|10:00:28.410659|S|63|3.02|0|63
C|LCID|20250717|10:00:28.410660|S|37|3.02|0|37
C|LCID|20250717|10:00:28.884302|S|63|3.02|0|63
C|LCID|20250717|10:00:29.024678|S|100|3.03|0|100
C|LCID|20250717|10:00:30.032840|S|2200|3.02|0|2200
C|LCID|20250717|10:00:30.032840|S|300|3.02|0|300
C|LCID|20250717|10:00:32.454779|S|20|3.01|0|20
C|LCID|20250717|10:00:32.454803|S|100|3.01|0|100
C|LCID|20250717|10:00:32.454803|S|170|3.01|0|170
C|LCID|20250717|10:00:33.975836|S|300|3.02|0|300
C|LCID|20250717|10:00:35.354109|S|100|3.02|0|100
C|LCID|20250717|10:00:36.318119|S|100|3.02|0|100
C|LCID|20250717|10:00:36.318173|S|20|3.02|0|20
C|LCID|20250717|10:00:39.561767|S|200|3.01|0|200
C|LCID|20250717|10:00:39.993913|S|2300|3.005|0|2300
C|LCID|20250717|10:00:40.190840|S|300|3|0|300
C|LCID|20250717|10:00:40.190840|S|2300|3|0|2300
C|LCID|20250717|10:00:41.911919|S|300|3.02|0|300
C|LCID|20250717|10:00:44.380208|S|100|3.02|0|100
C|LCID|20250717|10:00:46.296948|S|1|3.02|0|1
C|LCID|20250717|10:00:52.560879|S|300|3.02|0|300
C|LCID|20250717|10:00:52.560879|S|100|3.02|0|100
C|LCID|20250717|10:00:52.561237|S|45|3.02|0|45
C|LCID|20250717|10:00:56.918076|S|2300|3.02|0|2300
C|LCID|20250717|10:00:56.918076|S|300|3.02|0|300
C|LCID|20250717|10:01:03.294654|S|100|3.03|0|100
C|LCID|20250717|10:01:03.294654|S|300|3.03|0|300
C|LCID|20250717|10:01:03.294722|S|19|3.03|0|19
C|LCID|20250717|10:01:03.295138|S|300|3.03|0|300
C|LCID|20250717|10:01:05.776599|S|20|3.02|0|20
C|LCID|20250717|10:01:06.211525|S|300|3.03|0|300
C|LCID|20250717|10:01:06.212243|S|300|3.03|0|300
C|LCID|20250717|10:01:07.248491|S|100|3.03|0|100
C|LCID|20250717|10:01:09.431227|S|100|3.03|0|100
C|LCID|20250717|10:01:09.431227|S|200|3.03|0|200
C|LCID|20250717|10:01:12.184829|S|367|3.025|0|367
C|LCID|20250717|10:01:12.186705|S|367|3.025|0|367
C|LCID|20250717|10:01:12.188613|S|67|3.03|0|67
C|LCID|20250717|10:01:12.188614|S|300|3.03|0|300
C|LCID|20250717|10:01:12.192522|S|300|3.03|0|300
C|LCID|20250717|10:01:12.193732|S|300|3.03|0|300
C|LCID|20250717|10:01:12.194879|S|199|3.03|0|199
C|LCID|20250717|10:01:12.565521|S|86|3.025|0|86
C|LCID|20250717|10:01:17.417037|S|300|3.03|0|300
C|LCID|20250717|10:01:17.869272|S|82|3.03|0|82
C|LCID|20250717|10:01:19.027580|S|163|3.03|0|163
C|LCID|20250717|10:01:19.263587|S|200|3.04|0|200
C|LCID|20250717|10:01:19.783225|S|300|3.03|0|300
C|LCID|20250717|10:01:19.783819|S|20|3.03|0|20
C|LCID|20250717|10:01:19.783826|S|19|3.03|0|19
C|LCID|20250717|10:01:23.654159|S|400|3.035|0|400
C|LCID|20250717|10:01:27.225113|S|100|3.04|0|100
C|LCID|20250717|10:01:38.041797|S|100|3.03|0|100
C|LCID|20250717|10:01:38.041874|S|72|3.03|0|72
C|LCID|20250717|10:01:40.782882|S|100|3.04|0|100
C|LCID|20250717|10:01:40.785264|S|20|3.04|0|20
C|LCID|20250717|10:01:40.785382|S|20|3.04|0|20
C|LCID|20250717|10:01:42.785575|S|48|3.04|0|48
C|LCID|20250717|10:01:42.785588|S|16|3.04|0|16
C|LCID|20250717|10:01:42.785588|S|5|3.04|0|5
C|LCID|20250717|10:01:42.785602|S|1|3.04|0|1
C|LCID|20250717|10:01:42.785608|S|1|3.04|0|1
C|LCID|20250717|10:01:44.126223|S|29|3.04|0|29
C|LCID|20250717|10:01:44.126224|S|87|3.04|0|87
C|LCID|20250717|10:01:44.749099|S|2200|3.04|0|2200
C|LCID|20250717|10:01:44.749099|S|213|3.04|0|213
C|LCID|20250717|10:01:45.812218|S|136|3.06|0|136
C|LCID|20250717|10:01:45.814584|S|100|3.06|0|100
C|LCID|20250717|10:01:51.601901|S|60|3.065|0|60
C|LCID|20250717|10:01:51.601975|S|100|3.065|0|100
C|LCID|20250717|10:01:59.040973|S|100|3.07|0|100
C|LCID|20250717|10:01:59.041029|S|65|3.07|0|65
C|LCID|20250717|10:02:00.959335|S|300|3.07|0|300
C|LCID|20250717|10:02:00.959335|S|200|3.07|0|200
C|LCID|20250717|10:02:01.587316|S|1|3.07|0|1
C|LCID|20250717|10:02:04.345603|S|100|3.08|0|100
C|LCID|20250717|10:02:04.345654|S|63|3.08|0|63
C|LCID|20250717|10:02:08.190435|S|300|3.09|0|300
C|LCID|20250717|10:02:08.213198|S|300|3.1|0|300
C|LCID|20250717|10:02:08.213198|S|352|3.1|0|352
C|LCID|20250717|10:02:08.253511|S|80|3.12|0|80
C|LCID|20250717|10:02:08.253746|S|20|3.12|0|20
C|LCID|20250717|10:02:08.255002|S|80|3.12|0|80
C|LCID|20250717|10:02:08.260959|E|1|3.11|0|1
C|LCID|20250717|10:02:08.292374|S|32|3.115|0|32
C|LCID|20250717|10:02:08.292623|S|300|3.115|0|300
C|LCID|20250717|10:02:09.462920|S|85|3.12|0|85
C|LCID|20250717|10:02:09.462941|S|14|3.12|0|14
C|LCID|20250717|10:02:09.462941|S|15|3.12|0|15
C|LCID|20250717|10:02:09.462955|S|9|3.12|0|9
C|LCID|20250717|10:02:09.462967|S|3|3.12|0|3
C|LCID|20250717|10:02:09.462967|S|1|3.12|0|1
C|LCID|20250717|10:02:09.918783|S|39|3.12|0|39
C|LCID|20250717|10:02:09.918784|S|261|3.12|0|261
C|LCID|20250717|10:02:10.600070|S|39|3.12|0|39
C|LCID|20250717|10:02:10.787296|S|200|3.12|0|200
C|LCID|20250717|10:02:10.888865|S|100|3.12|0|100
C|LCID|20250717|10:02:11.587597|S|33|3.12|0|33
C|LCID|20250717|10:02:11.587615|S|33|3.12|0|33
C|LCID|20250717|10:02:11.587616|S|234|3.12|0|234
C|LCID|20250717|10:02:11.717369|S|300|3.11|0|300
C|LCID|20250717|10:02:11.721164|S|300|3.11|0|300
C|LCID|20250717|10:02:13.790718|S|100|3.11|0|100
C|LCID|20250717|10:02:13.790718|S|300|3.11|0|300
C|LCID|20250717|10:02:15.879042|S|100|3.11|0|100
C|LCID|20250717|10:02:15.879042|S|81|3.11|0|81
C|LCID|20250717|10:02:15.879042|S|300|3.11|0|300
C|LCID|20250717|10:02:18.231753|S|205|3.11|0|205
C|LCID|20250717|10:02:18.231753|S|45|3.11|0|45
C|LCID|20250717|10:02:18.316142|S|95|3.11|0|95
C|LCID|20250717|10:02:18.317448|S|300|3.11|0|300
C|LCID|20250717|10:02:22.424710|S|1|3.11|0|1
C|LCID|20250717|10:02:25.382911|S|100|3.1|0|100
C|LCID|20250717|10:02:25.382967|S|100|3.1|0|100
C|LCID|20250717|10:02:25.382967|S|200|3.1|0|200
C|LCID|20250717|10:02:25.382979|S|24|3.1|0|24
C|LCID|20250717|10:02:28.306584|S|300|3.1|0|300
C|LCID|20250717|10:02:28.306819|S|20|3.1|0|20
C|LCID|20250717|10:02:30.244144|S|300|3.09|0|300
C|LCID|20250717|10:02:30.967142|S|300|3.1|0|300
C|LCID|20250717|10:02:30.967142|S|100|3.1|0|100
C|LCID|20250717|10:02:30.967322|S|70|3.1|0|70
C|LCID|20250717|10:02:32.806410|S|300|3.1|0|300
C|LCID|20250717|10:02:45.353318|S|300|3.09|0|300
C|LCID|20250717|10:02:45.353318|S|1361|3.09|0|1361
C|LCID|20250717|10:02:45.353318|S|1039|3.09|0|1039
C|LCID|20250717|10:02:49.641364|S|600|3.095|0|600
C|LCID|20250717|10:02:50.752956|S|32|3.11|0|32
C|LCID|20250717|10:02:50.775560|S|88|3.105|0|88
C|LCID|20250717|10:02:56.872814|S|300|3.07|0|300
C|LCID|20250717|10:02:57.382823|S|300|3.08|0|300
C|LCID|20250717|10:02:57.382823|S|100|3.08|0|100
C|LCID|20250717|10:02:57.383069|S|100|3.08|0|100
C|LCID|20250717|10:02:57.383069|S|300|3.08|0|300
C|LCID|20250717|10:02:57.383101|S|18|3.08|0|18
C|LCID|20250717|10:02:58.857582|S|100|3.08|0|100
C|LCID|20250717|10:02:58.861611|S|40|3.08|0|40
C|LCID|20250717|10:02:58.861838|S|160|3.08|0|160
C|LCID|20250717|10:03:00.391684|S|100|3.08|0|100
C|LCID|20250717|10:03:00.391684|S|42|3.08|0|42
C|LCID|20250717|10:03:04.425525|S|300|3.09|0|300
C|LCID|20250717|10:03:04.425526|S|400|3.09|0|400
C|LCID|20250717|10:03:06.428691|S|100|3.09|0|100
C|LCID|20250717|10:03:14.014063|S|20|3.1|0|20
C|LCID|20250717|10:03:14.014077|S|167|3.1|0|167
C|LCID|20250717|10:03:22.249811|S|21|3.1|0|21
C|LCID|20250717|10:03:33.874275|S|200|3.08|0|200
C|LCID|20250717|10:03:34.515952|S|20|3.09|0|20
C|LCID|20250717|10:03:38.184378|S|40|3.08|0|40
C|LCID|20250717|10:03:38.184394|S|260|3.08|0|260
C|LCID|20250717|10:03:38.184491|S|260|3.09|0|260
C|LCID|20250717|10:03:45.988504|S|200|3.08|0|200
C|LCID|20250717|10:03:46.539459|S|300|3.08|0|300
C|LCID|20250717|10:03:46.539459|S|200|3.08|0|200
C|LCID|20250717|10:03:46.541289|S|54|3.08|0|54
C|LCID|20250717|10:03:46.694442|S|100|3.08|0|100
C|LCID|20250717|10:03:57.892667|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892667|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892668|S|41|3.09|0|41
C|LCID|20250717|10:03:57.892668|S|502|3.09|0|502
C|LCID|20250717|10:03:57.892745|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892798|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892820|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892820|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892850|S|100|3.09|0|100
C|LCID|20250717|10:03:57.892993|S|100|3.09|0|100
C|LCID|20250717|10:03:57.893004|S|100|3.09|0|100
C|LCID|20250717|10:03:57.893029|S|5|3.09|0|5
C|LCID|20250717|10:04:01.184555|S|300|3.1|0|300
C|LCID|20250717|10:04:01.184555|S|92|3.1|0|92
C|LCID|20250717|10:04:01.184556|S|100|3.1|0|100
C|LCID|20250717|10:04:01.184556|S|100|3.1|0|100
C|LCID|20250717|10:04:01.184556|S|627|3.1|0|627
C|LCID|20250717|10:04:01.185668|S|40|3.1|0|40
C|LCID|20250717|10:04:01.246163|S|200|3.095|0|200
C|LCID|20250717|10:04:01.246239|S|200|3.095|0|200
C|LCID|20250717|10:04:01.246259|S|16600|3.095|0|16600
C|LCID|20250717|10:04:02.343122|S|200|3.11|0|200
C|LCID|20250717|10:04:04.021506|S|2|3.11|0|2
C|LCID|20250717|10:04:11.026169|S|298|3.105|0|298
C|LCID|20250717|10:04:11.027960|S|298|3.105|0|298
C|LCID|20250717|10:04:11.029183|S|298|3.105|0|298
C|LCID|20250717|10:04:11.031079|S|100|3.105|0|100
C|LCID|20250717|10:04:11.032976|S|6|3.105|0|6
C|LCID|20250717|10:04:12.316191|S|200|3.105|0|200
C|LCID|20250717|10:04:16.221177|S|20|3.08|0|20
C|LCID|20250717|10:04:16.221204|S|20|3.08|0|20
C|LCID|20250717|10:04:16.221253|S|18|3.08|0|18
C|LCID|20250717|10:04:16.271432|S|3|3.09|0|3
C|LCID|20250717|10:04:16.271750|S|35|3.09|0|35
C|LCID|20250717|10:04:26.033997|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796073|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796130|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796183|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796235|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796285|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796312|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796336|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796368|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796375|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796392|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796426|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796441|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796442|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796459|S|100|3.07|0|100
C|LCID|20250717|10:04:26.796460|S|28|3.07|0|28
C|LCID|20250717|10:04:30.452480|S|20|3.08|0|20
C|LCID|20250717|10:04:45.805079|S|200|3.1|0|200
C|LCID|20250717|10:04:45.813803|S|40|3.1|0|40
C|LCID|20250717|10:04:49.455772|S|20|3.08|0|20
C|LCID|20250717|10:04:49.456342|S|200|3.09|0|200
C|LCID|20250717|10:04:50.305484|S|1|3.08|0|1
C|LCID|20250717|10:05:04.131343|S|40|3.07|0|40
C|LCID|20250717|10:05:04.131370|S|11|3.07|0|11
C|LCID|20250717|10:05:04.131370|S|100|3.07|0|100
C|LCID|20250717|10:05:04.131370|S|100|3.07|0|100
C|LCID|20250717|10:05:04.178228|S|20|3.08|0|20
C|LCID|20250717|10:05:06.103119|S|40|3.08|0|40
C|LCID|20250717|10:05:06.103119|S|100|3.08|0|100
C|LCID|20250717|10:05:07.908587|S|100|3.08|0|100
C|LCID|20250717|10:05:07.908642|S|38|3.08|0|38
C|LCID|20250717|10:05:14.918100|S|900|3.08|0|900
C|LCID|20250717|10:05:14.921417|S|1968|3.075|0|1968
C|LCID|20250717|10:05:23.226371|S|200|3.06|0|200
C|LCID|20250717|10:05:23.226425|S|2800|3.06|0|2800
C|LCID|20250717|10:05:24.769126|S|100|3.06|0|100
C|LCID|20250717|10:05:26.089032|S|200|3.06|0|200
C|LCID|20250717|10:05:26.995950|S|200|3.05|0|200
C|LCID|20250717|10:05:27.977567|S|200|3.06|0|200
C|LCID|20250717|10:05:28.060290|S|200|3.06|0|200
C|LCID|20250717|10:05:38.115533|S|20|3.06|0|20
C|LCID|20250717|10:05:47.083358|S|100|3.05|0|100
C|LCID|20250717|10:05:47.083367|S|38|3.05|0|38
C|LCID|20250717|10:05:50.756321|S|18|3.05|0|18
C|LCID|20250717|10:05:50.756321|S|100|3.05|0|100
C|LCID|20250717|10:05:51.663545|S|100|3.05|0|100
C|LCID|20250717|10:05:51.663597|S|35|3.05|0|35
C|LCID|20250717|10:05:59.767311|S|4|3.05|0|4
C|LCID|20250717|10:05:59.767326|S|1|3.05|0|1
C|LCID|20250717|10:06:04.455966|S|4|3.05|0|4
C|LCID|20250717|10:06:04.455985|S|1|3.05|0|1
C|LCID|20250717|10:06:05.914428|S|90|3.05|0|90
C|LCID|20250717|10:06:05.914428|S|100|3.05|0|100
C|LCID|20250717|10:06:05.914428|S|52|3.05|0|52
C|LCID|20250717|10:06:05.914428|S|36|3.05|0|36
C|LCID|20250717|10:06:05.914428|S|100|3.05|0|100
C|LCID|20250717|10:06:05.923577|S|22|3.05|0|22
C|LCID|20250717|10:06:12.384590|S|12|3.04|0|12
C|LCID|20250717|10:06:12.384590|S|888|3.04|0|888
C|LCID|20250717|10:06:15.214747|S|30|3.055|0|30
C|LCID|20250717|10:06:18.506332|S|100|3.06|0|100
C|LCID|20250717|10:06:18.506390|S|60|3.06|0|60
C|LCID|20250717|10:06:22.451036|S|200|3.08|0|200
C|LCID|20250717|10:06:22.451036|S|100|3.08|0|100
C|LCID|20250717|10:06:26.407963|S|59|3.08|0|59
C|LCID|20250717|10:06:26.407964|S|141|3.08|0|141
C|LCID|20250717|10:06:27.088099|S|3|3.07|0|3
C|LCID|20250717|10:06:27.088256|S|20|3.06|0|20
C|LCID|20250717|10:06:27.214769|S|228|3.065|0|228
C|LCID|20250717|10:06:27.214828|S|228|3.065|0|228
C|LCID|20250717|10:06:27.214842|S|17044|3.065|0|17044
C|LCID|20250717|10:06:31.094173|S|20|3.06|0|20
C|LCID|20250717|10:06:33.001042|S|101|3.06|0|101
C|LCID|20250717|10:06:39.786754|S|1|3.07|0|1
C|LCID|20250717|10:06:40.702046|S|200|3.06|0|200
C|LCID|20250717|10:06:44.704272|S|1|3.07|0|1
C|LCID|20250717|10:06:46.190168|S|100|3.07|0|100
C|LCID|20250717|10:06:46.190168|S|10|3.07|0|10
C|LCID|20250717|10:06:46.192112|S|100|3.06|0|100
C|LCID|20250717|10:06:54.893074|S|200|3.05|0|200
C|LCID|20250717|10:06:54.953207|S|200|3.05|0|200
C|LCID|20250717|10:06:54.953618|S|20|3.05|0|20
C|LCID|20250717|10:07:05.192833|S|100|3.05|0|100
C|LCID|20250717|10:07:06.757392|S|200|3.05|0|200
C|LCID|20250717|10:07:20.747746|S|100|3.03|0|100
C|LCID|20250717|10:07:23.212289|S|200|3.04|0|200
C|LCID|20250717|10:07:23.212289|S|100|3.04|0|100
C|LCID|20250717|10:07:23.212298|S|8|3.04|0|8
C|LCID|20250717|10:07:23.212376|S|2|3.04|0|2
C|LCID|20250717|10:07:23.212383|S|1|3.04|0|1
C|LCID|20250717|10:07:23.212397|S|36|3.04|0|36
C|LCID|20250717|10:07:25.324775|S|100|3.04|0|100
C|LCID|20250717|10:07:25.324775|S|53|3.04|0|53
C|LCID|20250717|10:07:25.324775|S|200|3.04|0|200
C|LCID|20250717|10:07:25.324776|S|947|3.04|0|947
C|LCID|20250717|10:07:25.324776|S|100|3.04|0|100
C|LCID|20250717|10:07:41.158338|S|200|3.02|0|200
C|LCID|20250717|10:07:50.185088|S|13|3.02|0|13
C|LCID|20250717|10:07:52.089237|S|20|3.04|0|20
C|LCID|20250717|10:07:52.089249|S|40|3.04|0|40
C|LCID|20250717|10:07:52.089249|S|20|3.04|0|20
C|LCID|20250717|10:07:52.089267|S|3300|3.04|0|3300
C|LCID|20250717|10:07:52.112683|S|200|3.04|0|200
C|LCID|20250717|10:08:02.535809|S|3|3.03|0|3
C|LCID|20250717|10:08:04.778516|S|100|3.04|0|100
C|LCID|20250717|10:08:04.778516|S|100|3.04|0|100
C|LCID|20250717|10:08:04.778517|S|100|3.04|0|100
C|LCID|20250717|10:08:04.778517|S|100|3.04|0|100
C|LCID|20250717|10:08:04.778519|S|37|3.04|0|37
C|LCID|20250717|10:08:04.778519|S|62|3.04|0|62
C|LCID|20250717|10:08:04.778519|S|16|3.04|0|16
C|LCID|20250717|10:08:04.778519|S|10|3.04|0|10
C|LCID|20250717|10:08:05.558174|S|50|3.04|0|50
C|LCID|20250717|10:08:05.617877|S|1600|3.04|0|1600
C|LCID|20250717|10:08:05.617877|S|200|3.04|0|200
C|LCID|20250717|10:08:16.216097|S|20|3.04|0|20
C|LCID|20250717|10:08:16.216112|S|20|3.04|0|20
C|LCID|20250717|10:08:16.504596|S|100|3.05|0|100
C|LCID|20250717|10:08:17.062462|S|100|3.05|0|100
C|LCID|20250717|10:08:17.062462|S|100|3.05|0|100
C|LCID|20250717|10:08:17.062571|S|100|3.05|0|100
C|LCID|20250717|10:08:17.062624|S|32|3.05|0|32
C|LCID|20250717|10:08:17.064247|S|200|3.06|0|200
C|LCID|20250717|10:08:18.677340|S|100|3.06|0|100
C|LCID|20250717|10:08:18.677341|S|63|3.06|0|63
C|LCID|20250717|10:08:18.677791|S|100|3.06|0|100
C|LCID|20250717|10:08:18.707292|S|100|3.06|0|100
C|LCID|20250717|10:08:19.723150|S|200|3.06|0|200
C|LCID|20250717|10:08:20.113306|S|100|3.06|0|100
C|LCID|20250717|10:08:20.300840|S|100|3.06|0|100
C|LCID|20250717|10:08:21.126385|S|200|3.06|0|200
C|LCID|20250717|10:08:24.169673|S|200|3.06|0|200
C|LCID|20250717|10:08:26.099668|S|200|3.07|0|200
C|LCID|20250717|10:08:26.967524|S|300|3.07|0|300
C|LCID|20250717|10:08:26.967524|S|200|3.07|0|200
C|LCID|20250717|10:08:27.263282|S|22|3.07|0|22
C|LCID|20250717|10:08:28.341803|S|22|3.07|0|22
C|LCID|20250717|10:08:28.341803|S|178|3.07|0|178
C|LCID|20250717|10:08:28.701484|S|21|3.07|0|21
C|LCID|20250717|10:08:29.448875|S|20|3.07|0|20
C|LCID|20250717|10:08:32.909104|S|159|3.07|0|159
C|LCID|20250717|10:08:33.658003|S|20|3.06|0|20
C|LCID|20250717|10:08:37.932871|S|200|3.07|0|200
C|LCID|20250717|10:08:38.242097|S|100|3.07|0|100
C|LCID|20250717|10:08:42.655172|S|36|3.07|0|36
C|LCID|20250717|10:08:42.655173|S|92|3.07|0|92
C|LCID|20250717|10:08:42.655280|S|8|3.07|0|8
C|LCID|20250717|10:08:42.655280|S|100|3.07|0|100
C|LCID|20250717|10:08:42.655328|S|46|3.07|0|46
C|LCID|20250717|10:08:43.720173|S|200|3.07|0|200
C|LCID|20250717|10:08:47.134415|S|20|3.06|0|20
C|LCID|20250717|10:08:49.042487|S|200|3.07|0|200
C|LCID|20250717|10:08:54.706799|S|300|3.065|0|300
C|LCID|20250717|10:09:01.313790|S|300|3.065|0|300
C|LCID|20250717|10:09:06.432859|S|300|3.065|0|300
C|LCID|20250717|10:09:07.641469|S|20|3.05|0|20
C|LCID|20250717|10:09:08.527165|S|20|3.04|0|20
C|LCID|20250717|10:09:13.148362|S|100|3.04|0|100
C|LCID|20250717|10:09:13.148363|S|1286|3.04|0|1286
C|LCID|20250717|10:09:16.542925|S|100|3.04|0|100
C|LCID|20250717|10:09:16.542925|S|11|3.04|0|11
C|LCID|20250717|10:09:16.542925|S|100|3.04|0|100
C|LCID|20250717|10:09:16.542925|S|294|3.04|0|294
C|LCID|20250717|10:09:20.377304|S|100|3.04|0|100
C|LCID|20250717|10:09:20.377304|S|51|3.04|0|51
C|LCID|20250717|10:09:43.868092|S|100|3.035|0|100
C|LCID|20250717|10:09:50.655456|S|40|3.03|0|40
C|LCID|20250717|10:09:57.830225|S|4|3.025|0|4
C|LCID|20250717|10:09:58.304726|S|200|3.02|0|200
C|LCID|20250717|10:09:58.632920|S|200|3.02|0|200
C|LCID|20250717|10:09:58.633915|S|143|3.02|0|143
C|LCID|20250717|10:10:04.746787|S|100|3.02|0|100
C|LCID|20250717|10:10:04.746829|S|100|3.02|0|100
C|LCID|20250717|10:10:04.746829|S|2532|3.02|0|2532
C|LCID|20250717|10:10:07.938841|S|33|3.02|0|33
C|LCID|20250717|10:10:07.938841|S|100|3.02|0|100
C|LCID|20250717|10:10:09.106663|S|200|3.015|0|200
C|LCID|20250717|10:10:09.366382|S|100|3.02|0|100
C|LCID|20250717|10:10:09.731224|S|100|3.02|0|100
C|LCID|20250717|10:10:15.083496|S|20|3.01|0|20
C|LCID|20250717|10:10:27.177512|S|100|3.02|0|100
C|LCID|20250717|10:10:27.177512|S|100|3.02|0|100
C|LCID|20250717|10:10:27.177512|S|100|3.02|0|100
C|LCID|20250717|10:10:27.177513|S|9|3.02|0|9
C|LCID|20250717|10:10:27.177515|S|37|3.02|0|37
C|LCID|20250717|10:10:27.177515|S|304|3.02|0|304
C|LCID|20250717|10:10:30.791192|S|100|3.015|0|100
C|LCID|20250717|10:10:33.698682|S|100|3.02|0|100
C|LCID|20250717|10:10:33.698692|S|36|3.02|0|36
C|LCID|20250717|10:10:34.092755|S|40|3.02|0|40
C|LCID|20250717|10:10:34.445764|S|90|3.01|0|90
C|LCID|20250717|10:10:34.445967|S|200|3.01|0|200
C|LCID|20250717|10:10:34.446828|S|200|3.01|0|200
C|LCID|20250717|10:10:34.448460|S|40|3.01|0|40
C|LCID|20250717|10:10:34.448506|S|160|3.01|0|160
C|LCID|20250717|10:10:39.531538|S|40|3.01|0|40
C|LCID|20250717|10:10:46.594161|S|100|3.01|0|100
C|LCID|20250717|10:10:46.594161|S|100|3.01|0|100
C|LCID|20250717|10:10:46.594161|S|200|3.01|0|200
C|LCID|20250717|10:10:46.594161|S|100|3.01|0|100
C|LCID|20250717|10:10:46.594958|S|35|3.01|0|35
C|LCID|20250717|10:10:46.594958|S|38|3.01|0|38
C|LCID|20250717|10:10:46.594958|S|38|3.01|0|38
C|LCID|20250717|10:10:46.786765|S|160|3|0|160
C|LCID|20250717|10:10:46.786882|S|100|3|0|100
C|LCID|20250717|10:10:46.786891|S|100|3|0|100
C|LCID|20250717|10:10:46.786941|S|800|3|0|800
C|LCID|20250717|10:10:50.891894|S|160|3.01|0|160
C|LCID|20250717|10:10:50.891933|S|100|3.01|0|100
C|LCID|20250717|10:10:50.891933|S|34|3.01|0|34
C|LCID|20250717|10:10:50.891933|S|34|3.01|0|34
C|LCID|20250717|10:10:50.891933|S|100|3.01|0|100
C|LCID|20250717|10:10:51.750344|S|200|3.01|0|200
C|LCID|20250717|10:10:52.941322|S|100|3.01|0|100
C|LCID|20250717|10:10:52.941329|S|1|3.01|0|1
C|LCID|20250717|10:10:52.941405|S|13|3.01|0|13
C|LCID|20250717|10:10:54.571654|S|1100|3|0|1100
C|LCID|20250717|10:10:55.001268|S|100|3.01|0|100
C|LCID|20250717|10:10:55.001335|S|11|3.01|0|11
C|LCID|20250717|10:10:57.489954|S|100|3.01|0|100
C|LCID|20250717|10:10:57.490022|S|36|3.01|0|36
C|LCID|20250717|10:11:00.106549|S|100|3.01|0|100
C|LCID|20250717|10:11:00.106620|S|41|3.01|0|41
C|LCID|20250717|10:11:00.109689|S|100|3.02|0|100
C|LCID|20250717|10:11:05.531593|S|100|3.02|0|100
C|LCID|20250717|10:11:07.442806|S|20|3.02|0|20
C|LCID|20250717|10:11:10.509273|S|160|3|0|160
C|LCID|20250717|10:11:11.110053|S|200|3|0|200
C|LCID|20250717|10:11:11.739647|S|20|2.99|0|20
C|LCID|20250717|10:11:11.755556|S|180|2.99|0|180
C|LCID|20250717|10:11:11.755557|S|820|2.99|0|820
C|LCID|20250717|10:11:11.775073|S|100|2.99|0|100
C|LCID|20250717|10:11:11.889049|S|40|2.99|0|40
C|LCID|20250717|10:11:11.914213|S|100|3|0|100
C|LCID|20250717|10:11:12.033398|S|200|3|0|200
C|LCID|20250717|10:11:12.033398|S|100|3|0|100
C|LCID|20250717|10:11:12.033460|S|75|3|0|75
C|LCID|20250717|10:11:12.069821|S|200|2.99|0|200
C|LCID|20250717|10:11:12.069821|S|1000|2.99|0|1000
C|LCID|20250717|10:11:12.082260|S|1100|2.99|0|1100
C|LCID|20250717|10:11:13.983141|S|100|3|0|100
C|LCID|20250717|10:11:13.983194|S|10|3|0|10
C|LCID|20250717|10:11:16.073188|S|100|3|0|100
C|LCID|20250717|10:11:16.073202|S|14|3|0|14
C|LCID|20250717|10:11:18.133197|S|200|3.01|0|200
C|LCID|20250717|10:11:21.973942|S|88|3.01|0|88
C|LCID|20250717|10:11:21.974027|S|4|3.01|0|4
C|LCID|20250717|10:11:21.974033|S|1|3.01|0|1
C|LCID|20250717|10:11:25.371470|S|95|3.01|0|95
C|LCID|20250717|10:11:25.371470|S|58|3.01|0|58
C|LCID|20250717|10:11:35.170240|S|100|3.01|0|100
C|LCID|20250717|10:11:35.170241|S|37|3.01|0|37
C|LCID|20250717|10:11:36.148292|S|100|3.01|0|100
C|LCID|20250717|10:11:36.148293|S|14|3.01|0|14
C|LCID|20250717|10:11:45.171878|S|13|3.01|0|13
C|LCID|20250717|10:11:45.171878|S|100|3.01|0|100
C|LCID|20250717|10:11:47.758616|S|100|3.01|0|100
C|LCID|20250717|10:11:47.758674|S|59|3.01|0|59
C|LCID|20250717|10:12:02.131443|S|200|3|0|200
C|LCID|20250717|10:12:04.507368|S|57|3|0|57
C|LCID|20250717|10:12:04.615010|S|100|3|0|100
C|LCID|20250717|10:12:04.615022|S|33|3|0|33
C|LCID|20250717|10:12:05.102038|E|10|2.99|0|10
C|LCID|20250717|10:12:09.448071|S|180|2.99|0|180
C|LCID|20250717|10:12:11.546660|S|200|2.99|0|200
C|LCID|20250717|10:12:11.546660|S|1100|2.99|0|1100
C|LCID|20250717|10:12:18.656153|S|20|2.98|0|20
C|LCID|20250717|10:12:22.834593|S|180|2.98|0|180
C|LCID|20250717|10:12:22.897820|S|200|2.98|0|200
C|LCID|20250717|10:12:23.897257|S|25|2.98|0|25
C|LCID|20250717|10:12:27.207402|S|20|2.98|0|20
C|LCID|20250717|10:12:29.280010|S|88|2.985|0|88
C|LCID|20250717|10:12:31.871299|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871299|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871299|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871299|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871300|S|61|2.99|0|61
C|LCID|20250717|10:12:31.871300|S|139|2.99|0|139
C|LCID|20250717|10:12:31.871390|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871448|S|100|2.99|0|100
C|LCID|20250717|10:12:31.871500|S|56|2.99|0|56
C|LCID|20250717|10:12:35.763848|S|17|2.99|0|17
C|LCID|20250717|10:12:35.878545|S|1|2.99|0|1
C|LCID|20250717|10:12:37.583652|S|100|2.99|0|100
C|LCID|20250717|10:12:37.583652|S|100|2.99|0|100
C|LCID|20250717|10:12:37.583652|S|300|2.99|0|300
C|LCID|20250717|10:12:37.583652|S|100|2.99|0|100
C|LCID|20250717|10:12:37.583654|S|100|2.99|0|100
C|LCID|20250717|10:12:37.583654|S|54|2.99|0|54
C|LCID|20250717|10:12:37.583654|S|37|2.99|0|37
C|LCID|20250717|10:12:41.188952|S|100|2.99|0|100
C|LCID|20250717|10:12:41.188952|S|100|2.99|0|100
C|LCID|20250717|10:12:41.188952|S|100|2.99|0|100
C|LCID|20250717|10:12:41.302513|S|40|2.99|0|40
C|LCID|20250717|10:12:43.193885|S|100|2.99|0|100
C|LCID|20250717|10:12:43.194764|S|100|2.99|0|100
C|LCID|20250717|10:12:43.195781|S|100|2.99|0|100
C|LCID|20250717|10:12:45.932946|S|100|2.99|0|100
C|LCID|20250717|10:12:45.932959|S|37|2.99|0|37
C|LCID|20250717|10:12:50.077767|S|20|2.98|0|20
C|LCID|20250717|10:12:50.077779|S|80|2.98|0|80
C|LCID|20250717|10:12:50.336372|S|20|2.98|0|20
C|LCID|20250717|10:12:50.336386|S|180|2.98|0|180
C|LCID|20250717|10:12:52.058697|S|200|2.99|0|200
C|LCID|20250717|10:12:55.317220|S|200|2.99|0|200
C|LCID|20250717|10:12:57.516461|S|100|2.99|0|100
C|LCID|20250717|10:12:57.516461|S|100|2.99|0|100
C|LCID|20250717|10:13:00.437481|S|100|2.99|0|100
C|LCID|20250717|10:13:00.437482|S|37|2.99|0|37
C|LCID|20250717|10:13:00.437482|S|100|2.99|0|100
C|LCID|20250717|10:13:00.437482|S|100|2.99|0|100
C|LCID|20250717|10:13:00.437484|S|36|2.99|0|36
C|LCID|20250717|10:13:00.437484|S|100|2.99|0|100
C|LCID|20250717|10:13:02.150925|S|200|2.99|0|200
C|LCID|20250717|10:13:02.150925|S|100|2.99|0|100
C|LCID|20250717|10:13:03.727724|S|100|2.99|0|100
C|LCID|20250717|10:13:03.727724|S|100|2.99|0|100
C|LCID|20250717|10:13:03.727724|S|100|2.99|0|100
C|LCID|20250717|10:13:03.727725|S|100|2.99|0|100
C|LCID|20250717|10:13:03.727726|S|31|2.99|0|31
C|LCID|20250717|10:13:03.767535|S|60|2.99|0|60
C|LCID|20250717|10:13:04.834605|S|20|2.98|0|20
C|LCID|20250717|10:13:05.347238|S|200|2.99|0|200
C|LCID|20250717|10:13:12.990764|S|200|2.98|0|200
C|LCID|20250717|10:13:12.993514|S|60|2.98|0|60
C|LCID|20250717|10:13:16.992221|S|200|2.98|0|200
C|LCID|20250717|10:13:17.159434|S|100|2.98|0|100
C|LCID|20250717|10:13:17.159442|S|12|2.98|0|12
C|LCID|20250717|10:13:20.679288|S|200|2.98|0|200
C|LCID|20250717|10:13:20.679288|S|300|2.98|0|300
C|LCID|20250717|10:13:22.894065|S|100|2.98|0|100
C|LCID|20250717|10:13:22.894065|S|100|2.98|0|100
C|LCID|20250717|10:13:23.762261|S|100|2.98|0|100
C|LCID|20250717|10:13:23.762277|S|35|2.98|0|35
C|LCID|20250717|10:13:24.838499|S|24|2.975|0|24
C|LCID|20250717|10:13:24.898197|S|100|2.98|0|100
C|LCID|20250717|10:13:24.899100|S|100|2.98|0|100
C|LCID|20250717|10:13:25.879232|S|100|2.98|0|100
C|LCID|20250717|10:13:25.879286|S|11|2.98|0|11
C|LCID|20250717|10:13:32.499828|S|200|2.98|0|200
C|LCID|20250717|10:13:32.734902|S|1600|2.98|0|1600
C|LCID|20250717|10:13:33.135311|S|100|2.98|0|100
C|LCID|20250717|10:13:33.135321|S|10|2.98|0|10
C|LCID|20250717|10:13:38.879992|S|100|2.98|0|100
C|LCID|20250717|10:13:38.879992|S|58|2.98|0|58
C|LCID|20250717|10:13:39.514418|S|100|2.975|0|100
C|LCID|20250717|10:13:40.254791|S|100|2.975|0|100
C|LCID|20250717|10:13:43.440133|S|100|2.975|0|100
C|LCID|20250717|10:13:43.501052|S|100|2.98|0|100
C|LCID|20250717|10:13:43.501102|S|33|2.98|0|33
C|LCID|20250717|10:13:44.369314|S|100|2.975|0|100
C|LCID|20250717|10:13:45.565630|S|100|2.98|0|100
C|LCID|20250717|10:13:45.565640|S|12|2.98|0|12
C|LCID|20250717|10:13:51.606412|S|58|2.975|0|58
C|LCID|20250717|10:13:52.581027|S|100|2.98|0|100
C|LCID|20250717|10:13:52.581082|S|9|2.98|0|9
C|LCID|20250717|10:14:00.918481|S|200|2.98|0|200
C|LCID|20250717|10:14:00.918481|S|100|2.98|0|100
C|LCID|20250717|10:14:03.672766|S|100|2.98|0|100
C|LCID|20250717|10:14:03.672823|S|34|2.98|0|34
C|LCID|20250717|10:14:04.426974|S|100|2.98|0|100
C|LCID|20250717|10:14:04.427033|S|37|2.98|0|37
C|LCID|20250717|10:14:06.288963|S|100|2.99|0|100
C|LCID|20250717|10:14:06.288963|S|100|2.99|0|100
C|LCID|20250717|10:14:06.288963|S|100|2.99|0|100
C|LCID|20250717|10:14:06.551814|S|100|2.99|0|100
C|LCID|20250717|10:14:08.952104|S|100|2.99|0|100
C|LCID|20250717|10:14:08.952105|S|500|2.99|0|500
C|LCID|20250717|10:14:09.731024|S|200|2.99|0|200
C|LCID|20250717|10:14:13.904744|S|500|2.98|0|500
C|LCID|20250717|10:14:15.278447|S|200|2.99|0|200
C|LCID|20250717|10:14:15.278448|S|100|2.99|0|100
C|LCID|20250717|10:14:15.967206|S|100|2.99|0|100
C|LCID|20250717|10:14:15.967215|S|53|2.99|0|53
C|LCID|20250717|10:14:20.011728|S|20|2.99|0|20
C|LCID|20250717|10:14:20.498974|S|20|2.98|0|20
C|LCID|20250717|10:14:20.499422|S|20|2.98|0|20
C|LCID|20250717|10:14:22.290817|S|80|2.99|0|80
C|LCID|20250717|10:14:22.290817|S|33|2.99|0|33
C|LCID|20250717|10:14:22.296538|S|20|2.98|0|20
C|LCID|20250717|10:14:22.296557|S|65|2.98|0|65
C|LCID|20250717|10:14:22.296571|S|20|2.98|0|20
C|LCID|20250717|10:14:22.296587|S|95|2.98|0|95
C|LCID|20250717|10:14:28.378642|S|2681|2.98|0|2681
C|LCID|20250717|10:14:28.378642|S|200|2.98|0|200
C|LCID|20250717|10:14:34.897337|S|95|2.98|0|95
C|LCID|20250717|10:14:38.958637|S|30|2.98|0|30
C|LCID|20250717|10:14:40.497024|S|10|2.98|0|10
C|LCID|20250717|10:14:44.542495|S|20|2.98|0|20
C|LCID|20250717|10:14:44.542516|S|140|2.98|0|140
C|LCID|20250717|10:14:44.542516|S|100|2.98|0|100
C|LCID|20250717|10:14:44.542516|S|100|2.98|0|100
C|LCID|20250717|10:14:44.542517|S|60|2.98|0|60
C|LCID|20250717|10:14:44.651326|S|10|2.98|0|10
C|LCID|20250717|10:14:50.551530|S|30|2.98|0|30
C|LCID|20250717|10:14:50.551531|S|13|2.98|0|13
C|LCID|20250717|10:14:50.551531|S|32|2.98|0|32
C|LCID|20250717|10:14:53.162624|S|40|2.98|0|40
C|LCID|20250717|10:14:53.162898|S|100|2.98|0|100
C|LCID|20250717|10:14:53.162898|S|198|2.98|0|198
C|LCID|20250717|10:14:53.162898|S|2|2.98|0|2
C|LCID|20250717|10:14:53.162898|S|100|2.98|0|100
C|LCID|20250717|10:14:53.163632|S|34|2.98|0|34
C|LCID|20250717|10:14:53.170735|S|200|2.99|0|200
C|LCID|20250717|10:15:05.904576|S|100|2.98|0|100
C|LCID|20250717|10:15:05.910057|S|200|2.98|0|200
C|LCID|20250717|10:15:05.910057|S|2100|2.98|0|2100
C|LCID|20250717|10:15:10.356241|S|100|2.98|0|100
C|LCID|20250717|10:15:10.356242|S|658|2.98|0|658
C|LCID|20250717|10:15:15.063177|S|100|2.98|0|100
C|LCID|20250717|10:15:15.063178|S|9|2.98|0|9
C|LCID|20250717|10:15:18.559244|S|100|2.98|0|100
C|LCID|20250717|10:15:18.559300|S|13|2.98|0|13
C|LCID|20250717|10:15:23.569811|S|100|2.98|0|100
C|LCID|20250717|10:15:23.569865|S|59|2.98|0|59
C|LCID|20250717|10:15:26.087806|S|100|2.98|0|100
C|LCID|20250717|10:15:26.087806|S|100|2.98|0|100
C|LCID|20250717|10:15:30.275888|S|20|2.99|0|20
C|LCID|20250717|10:15:30.403684|S|100|2.99|0|100
C|LCID|20250717|10:15:30.403684|S|100|2.99|0|100
C|LCID|20250717|10:15:30.403684|S|57|2.99|0|57
C|LCID|20250717|10:15:31.499699|S|300|3|0|300
C|LCID|20250717|10:15:36.172234|S|100|3.02|0|100
C|LCID|20250717|10:15:37.936343|S|5|3.015|0|5
C|LCID|20250717|10:15:38.593101|S|200|3.02|0|200
C|LCID|20250717|10:15:38.593102|S|100|3.02|0|100
C|LCID|20250717|10:15:38.951336|S|200|3.02|0|200
C|LCID|20250717|10:15:39.608774|S|200|3.01|0|200
C|LCID|20250717|10:15:40.190600|S|200|3.01|0|200
C|LCID|20250717|10:15:40.762941|S|200|3.01|0|200
C|LCID|20250717|10:15:41.544421|S|200|3.01|0|200
C|LCID|20250717|10:15:43.749936|S|800|3.01|0|800
C|LCID|20250717|10:15:43.750519|S|300|3.01|0|300
C|LCID|20250717|10:15:43.754070|S|1600|3.01|0|1600
C|LCID|20250717|10:15:43.874726|S|200|3.01|0|200
C|LCID|20250717|10:15:47.053005|S|600|3.01|0|600
C|LCID|20250717|10:15:50.038896|S|100|3.02|0|100
C|LCID|20250717|10:15:50.038896|S|200|3.02|0|200
C|LCID|20250717|10:15:50.038896|S|58|3.02|0|58
C|LCID|20250717|10:15:52.194528|S|200|3|0|200
C|LCID|20250717|10:15:52.496121|S|200|3|0|200
C|LCID|20250717|10:16:10.548233|S|25|2.98|0|25
C|LCID|20250717|10:16:28.515818|S|100|2.985|0|100
C|LCID|20250717|10:16:35.032896|S|100|2.985|0|100
C|LCID|20250717|10:16:42.174211|S|12|2.975|0|12
C|LCID|20250717|10:16:42.174421|S|10|2.975|0|10
C|LCID|20250717|10:16:45.581227|S|100|2.96|0|100
C|LCID|20250717|10:16:45.581227|S|900|2.96|0|900
C|LCID|20250717|10:16:45.582752|S|11|2.96|0|11
C|LCID|20250717|10:17:13.792830|S|200|2.96|0|200
C|LCID|20250717|10:17:19.425936|S|300|2.965|0|300
C|LCID|20250717|10:17:25.684613|S|400|2.965|0|400
C|LCID|20250717|10:17:29.009548|S|100|2.965|0|100
C|LCID|20250717|10:17:32.384998|S|200|2.97|0|200
C|LCID|20250717|10:17:32.420589|S|100|2.97|0|100
C|LCID|20250717|10:17:32.420607|S|10|2.97|0|10
C|LCID|20250717|10:17:32.420607|S|100|2.97|0|100
C|LCID|20250717|10:17:32.561138|S|200|2.97|0|200
C|LCID|20250717|10:17:32.573014|S|20|2.97|0|20
C|LCID|20250717|10:17:36.265986|S|200|2.96|0|200
C|LCID|20250717|10:17:36.267346|S|81|2.96|0|81
C|LCID|20250717|10:17:36.269370|S|100|2.97|0|100
C|LCID|20250717|10:17:37.338035|S|200|2.97|0|200
C|LCID|20250717|10:17:37.338036|S|100|2.97|0|100
C|LCID|20250717|10:17:37.338036|S|5000|2.97|0|5000
C|LCID|20250717|10:17:37.338242|S|200|2.97|0|200
C|LCID|20250717|10:17:37.338242|S|9|2.97|0|9
C|LCID|20250717|10:17:38.272622|S|100|2.97|0|100
C|LCID|20250717|10:17:42.308335|S|200|2.97|0|200
C|LCID|20250717|10:17:43.182177|S|32|2.97|0|32
C|LCID|20250717|10:17:43.182177|S|100|2.97|0|100
C|LCID|20250717|10:17:43.942029|S|100|2.97|0|100
C|LCID|20250717|10:17:43.942085|S|11|2.97|0|11
C|LCID|20250717|10:17:44.373646|S|200|2.98|0|200
C|LCID|20250717|10:17:44.373647|S|100|2.98|0|100
C|LCID|20250717|10:17:44.373647|S|100|2.98|0|100
C|LCID|20250717|10:17:44.373647|S|1400|2.98|0|1400
C|LCID|20250717|10:17:44.373672|S|100|2.98|0|100
C|LCID|20250717|10:17:44.373673|S|800|2.98|0|800
C|LCID|20250717|10:17:44.373684|S|200|2.98|0|200
C|LCID|20250717|10:17:44.373697|S|200|2.98|0|200
C|LCID|20250717|10:17:44.374978|S|40|2.98|0|40
C|LCID|20250717|10:17:44.375047|S|160|2.98|0|160
C|LCID|20250717|10:17:46.379674|S|100|2.98|0|100
C|LCID|20250717|10:17:46.380759|S|100|2.98|0|100
C|LCID|20250717|10:17:49.396854|S|100|3|0|100
C|LCID|20250717|10:17:49.396915|S|57|3|0|57
C|LCID|20250717|10:17:54.372651|S|100|3|0|100
C|LCID|20250717|10:17:54.372713|S|32|3|0|32
C|LCID|20250717|10:17:55.936863|S|200|3.01|0|200
C|LCID|20250717|10:17:56.885366|S|100|3.01|0|100
C|LCID|20250717|10:17:56.885428|S|33|3.01|0|33
C|LCID|20250717|10:18:01.602445|S|200|3.02|0|200
C|LCID|20250717|10:18:01.602446|S|100|3.02|0|100
C|LCID|20250717|10:18:07.244526|S|300|3.015|0|300
C|LCID|20250717|10:18:10.921541|S|200|3.02|0|200
C|LCID|20250717|10:18:10.922882|S|800|3.015|0|800
C|LCID|20250717|10:18:10.924075|S|100|3.02|0|100
C|LCID|20250717|10:18:10.925261|S|1000|3.02|0|1000
C|LCID|20250717|10:18:10.926442|S|206|3.02|0|206
C|LCID|20250717|10:18:10.926442|S|594|3.02|0|594
C|LCID|20250717|10:18:11.258122|S|37|3.02|0|37
C|LCID|20250717|10:18:11.374486|S|1|3.02|0|1
C|LCID|20250717|10:18:13.422686|S|160|3|0|160
C|LCID|20250717|10:18:15.261346|S|3|3|0|3
C|LCID|20250717|10:18:15.264069|S|344|3|0|344
C|LCID|20250717|10:18:15.264069|S|4056|2.995|0|4056
C|LCID|20250717|10:18:23.988104|S|200|2.995|0|200
C|LCID|20250717|10:18:26.013697|S|1|2.985|0|1
C|LCID|20250717|10:18:32.136744|S|140|2.985|0|140
C|LCID|20250717|10:18:32.136770|S|20|2.985|0|20
C|LCID|20250717|10:18:32.136770|S|20|2.985|0|20
C|LCID|20250717|10:18:32.136795|S|394|2.985|0|394
C|LCID|20250717|10:18:34.888974|S|40|2.97|0|40
C|LCID|20250717|10:18:41.786088|S|169|2.98|0|169
C|LCID|20250717|10:18:43.970321|S|269|2.98|0|269
C|LCID|20250717|10:18:43.970321|S|100|2.98|0|100
C|LCID|20250717|10:18:43.970413|S|2400|2.98|0|2400
C|LCID|20250717|10:18:44.507818|S|31|2.98|0|31
C|LCID|20250717|10:18:44.680766|S|100|2.98|0|100
C|LCID|20250717|10:18:44.680776|S|9|2.98|0|9
C|LCID|20250717|10:18:47.294850|S|20|2.98|0|20
C|LCID|20250717|10:18:47.295047|S|11|2.98|0|11
C|LCID|20250717|10:18:47.295198|S|20|2.98|0|20
C|LCID|20250717|10:19:03.491806|S|100|2.98|0|100
C|LCID|20250717|10:19:03.491807|S|200|2.98|0|200
C|LCID|20250717|10:19:03.491807|S|100|2.98|0|100
C|LCID|20250717|10:19:03.491870|S|5|2.98|0|5
C|LCID|20250717|10:19:03.491870|S|28|2.98|0|28
C|LCID|20250717|10:19:05.857749|S|1|2.975|0|1
C|LCID|20250717|10:19:09.156434|S|100|2.98|0|100
C|LCID|20250717|10:19:14.625875|S|100|2.98|0|100
C|LCID|20250717|10:19:14.625875|S|100|2.98|0|100
C|LCID|20250717|10:19:18.307444|S|51|2.98|0|51
C|LCID|20250717|10:19:18.307444|S|50|2.98|0|50
C|LCID|20250717|10:19:18.307445|S|99|2.98|0|99
C|LCID|20250717|10:19:22.385040|S|20|2.96|0|20
C|LCID|20250717|10:19:25.745077|S|1800|2.96|0|1800
C|LCID|20250717|10:19:30.393089|S|47|2.96|0|47
C|LCID|20250717|10:19:30.898704|S|100|2.97|0|100
C|LCID|20250717|10:19:30.898704|S|28|2.97|0|28
C|LCID|20250717|10:19:30.984945|S|20|2.97|0|20
C|LCID|20250717|10:19:45.994842|S|100|2.97|0|100
C|LCID|20250717|10:19:45.994842|S|229|2.97|0|229
C|LCID|20250717|10:19:45.994842|S|100|2.97|0|100
C|LCID|20250717|10:19:45.994842|S|51|2.97|0|51
C|LCID|20250717|10:19:45.994854|S|78|2.97|0|78
C|LCID|20250717|10:19:50.586157|S|59|2.965|0|59
C|LCID|20250717|10:19:50.623221|S|30|2.97|0|30
C|LCID|20250717|10:19:52.212715|S|3300|2.965|0|3300
C|LCID|20250717|10:19:52.212812|S|20|2.96|0|20
C|LCID|20250717|10:19:52.212880|S|20|2.96|0|20
C|LCID|20250717|10:19:54.286175|S|200|2.95|0|200
C|LCID|20250717|10:19:57.547830|S|1500|2.95|0|1500
C|LCID|20250717|10:19:59.472222|S|300|2.96|0|300
C|LCID|20250717|10:19:59.473802|S|60|2.96|0|60
C|LCID|20250717|10:19:59.610939|S|300|2.97|0|300
C|LCID|20250717|10:20:08.388951|S|100|2.97|0|100
C|LCID|20250717|10:20:08.388951|S|5|2.97|0|5
C|LCID|20250717|10:20:12.874187|S|20|2.96|0|20
C|LCID|20250717|10:20:12.874475|S|20|2.96|0|20
C|LCID|20250717|10:20:13.979415|S|4700|2.95|0|4700
C|LCID|20250717|10:20:13.979415|S|300|2.95|0|300
C|LCID|20250717|10:20:15.075608|S|37|2.95|0|37
C|LCID|20250717|10:20:15.075645|S|20|2.95|0|20
C|LCID|20250717|10:20:23.569069|S|3711|2.945|0|3711
C|LCID|20250717|10:20:23.642550|S|1361|2.945|0|1361
C|LCID|20250717|10:20:27.996205|S|100|2.93|0|100
C|LCID|20250717|10:20:27.999347|S|300|2.93|0|300
C|LCID|20250717|10:20:28.523462|S|250|2.93|0|250
C|LCID|20250717|10:20:29.151752|S|50|2.93|0|50
C|LCID|20250717|10:20:29.183935|S|1211|2.925|0|1211
C|LCID|20250717|10:20:37.064962|S|300|2.93|0|300
C|LCID|20250717|10:20:37.064962|S|500|2.93|0|500
C|LCID|20250717|10:20:39.260536|S|2268|2.94|0|2268
C|LCID|20250717|10:20:41.652593|E|200|2.935|0|200
C|LCID|20250717|10:20:44.819728|S|800|2.935|0|800
C|LCID|20250717|10:20:46.414815|S|20|2.95|0|20
C|LCID|20250717|10:20:46.414838|S|280|2.95|0|280
C|LCID|20250717|10:20:46.414838|S|100|2.95|0|100
C|LCID|20250717|10:20:46.414839|S|100|2.95|0|100
C|LCID|20250717|10:20:46.414839|S|20|2.95|0|20
C|LCID|20250717|10:20:46.414849|S|20|2.95|0|20
C|LCID|20250717|10:20:46.415005|S|20|2.95|0|20
C|LCID|20250717|10:20:46.415528|S|100|2.95|0|100
C|LCID|20250717|10:20:46.415528|S|3|2.95|0|3
C|LCID|20250717|10:20:46.415529|S|877|2.95|0|877
C|LCID|20250717|10:20:52.069639|S|100|2.95|0|100
C|LCID|20250717|10:20:52.069697|S|28|2.95|0|28
C|LCID|20250717|10:20:55.043649|S|20|2.96|0|20
C|LCID|20250717|10:20:56.308495|S|80|2.96|0|80
C|LCID|20250717|10:21:05.216266|S|100|2.96|0|100
C|LCID|20250717|10:21:05.216266|S|100|2.96|0|100
C|LCID|20250717|10:21:05.216266|S|27|2.96|0|27
C|LCID|20250717|10:21:05.882047|S|300|2.97|0|300
C|LCID|20250717|10:21:05.883981|S|7128|2.965|0|7128
C|LCID|20250717|10:21:05.884035|S|22500|2.965|0|22500
C|LCID|20250717|10:21:05.884057|S|7128|2.965|0|7128
C|LCID|20250717|10:21:05.884104|S|300|2.965|0|300
C|LCID|20250717|10:21:05.884116|S|1444|2.965|0|1444
C|LCID|20250717|10:21:06.635592|S|4900|2.98|0|4900
C|LCID|20250717|10:21:06.635652|S|300|2.98|0|300
C|LCID|20250717|10:21:12.148022|S|100|2.98|0|100
C|LCID|20250717|10:21:12.148076|S|24|2.98|0|24
C|LCID|20250717|10:21:13.381291|S|200|2.98|0|200
C|LCID|20250717|10:21:15.538770|S|40|2.97|0|40
C|LCID|20250717|10:21:21.685578|S|100|2.98|0|100
C|LCID|20250717|10:21:21.685579|S|100|2.98|0|100
C|LCID|20250717|10:21:21.685579|S|100|2.98|0|100
C|LCID|20250717|10:21:21.685579|S|100|2.98|0|100
C|LCID|20250717|10:21:21.685581|S|3|2.98|0|3
C|LCID|20250717|10:21:21.685581|S|1|2.98|0|1
C|LCID|20250717|10:21:21.685581|S|24|2.98|0|24
C|LCID|20250717|10:21:21.685582|S|24|2.98|0|24
C|LCID|20250717|10:21:23.825015|S|548|2.98|0|548
C|LCID|20250717|10:21:25.549595|S|300|2.99|0|300
C|LCID|20250717|10:21:25.550050|S|300|2.99|0|300
C|LCID|20250717|10:21:25.574711|S|300|3|0|300
C|LCID|20250717|10:21:25.601975|E|300|2.99|0|300
C|LCID|20250717|10:21:26.621664|E|200|2.99|0|200
C|LCID|20250717|10:21:26.621886|E|100|2.99|0|100
C|LCID|20250717|10:21:26.672324|E|200|2.99|0|200
C|LCID|20250717|10:21:28.766323|S|300|3|0|300
C|LCID|20250717|10:21:28.766323|S|100|3|0|100
C|LCID|20250717|10:21:28.766324|S|300|3|0|300
C|LCID|20250717|10:21:28.766713|S|3|3|0|3
C|LCID|20250717|10:21:32.247562|S|476|2.995|0|476
C|LCID|20250717|10:21:35.449145|S|400|2.995|0|400
C|LCID|20250717|10:21:38.094701|S|3000|2.995|0|3000
C|LCID|20250717|10:21:40.256111|S|200|2.995|0|200
C|LCID|20250717|10:21:43.243820|S|300|3|0|300
C|LCID|20250717|10:21:43.243820|S|100|3|0|100
C|LCID|20250717|10:21:43.243820|S|100|3|0|100
C|LCID|20250717|10:21:45.443876|S|155|3|0|155
C|LCID|20250717|10:21:45.443876|S|45|3|0|45
C|LCID|20250717|10:21:48.132511|S|4200|2.99|0|4200
C|LCID|20250717|10:21:49.469216|S|200|2.995|0|200
C|LCID|20250717|10:21:50.388217|S|100|2.995|0|100
C|LCID|20250717|10:21:53.239841|S|80|2.98|0|80
C|LCID|20250717|10:21:53.239841|S|300|2.98|0|300
C|LCID|20250717|10:21:53.304407|S|30|2.98|0|30
C|LCID|20250717|10:21:53.785340|S|20|2.99|0|20
C|LCID|20250717|10:21:53.785800|S|20|2.99|0|20
C|LCID|20250717|10:21:53.792548|S|7128|2.985|0|7128
C|LCID|20250717|10:21:53.792603|S|12172|2.985|0|12172
C|LCID|20250717|10:21:59.833349|S|500|2.985|0|500
C|LCID|20250717|10:21:59.835211|S|230|2.985|0|230
C|LCID|20250717|10:22:03.070429|S|40|2.98|0|40
C|LCID|20250717|10:22:06.204738|S|45|2.985|0|45
C|LCID|20250717|10:22:06.205121|S|20|2.99|0|20
C|LCID|20250717|10:22:06.205132|S|32|2.99|0|32
C|LCID|20250717|10:22:06.205198|S|32|2.99|0|32
C|LCID|20250717|10:22:06.205805|S|16|2.99|0|16
C|LCID|20250717|10:22:06.205806|S|17|2.99|0|17
C|LCID|20250717|10:22:06.732189|S|4|2.985|0|4
C|LCID|20250717|10:22:06.732527|S|26|2.99|0|26
C|LCID|20250717|10:22:06.732567|S|57|2.99|0|57
C|LCID|20250717|10:22:06.732567|S|100|2.99|0|100
C|LCID|20250717|10:22:06.732567|S|98|2.99|0|98
C|LCID|20250717|10:22:06.732568|S|5|2.99|0|5
C|LCID|20250717|10:22:06.732568|S|26|2.99|0|26
C|LCID|20250717|10:22:06.732570|S|26|2.99|0|26
C|LCID|20250717|10:22:06.732571|S|54|2.99|0|54
C|LCID|20250717|10:22:06.732571|S|66|2.99|0|66
C|LCID|20250717|10:22:06.732571|S|20|2.99|0|20
C|LCID|20250717|10:22:08.102104|S|2400|2.99|0|2400
C|LCID|20250717|10:22:08.142480|S|33|3|0|33
C|LCID|20250717|10:22:08.142745|S|267|3|0|267
C|LCID|20250717|10:22:08.143616|S|33|3|0|33
C|LCID|20250717|10:22:08.161567|S|22|3|0|22
C|LCID|20250717|10:22:08.161818|S|245|3|0|245
C|LCID|20250717|10:22:09.447364|S|11|3|0|11
C|LCID|20250717|10:22:09.447557|S|200|3|0|200
C|LCID|20250717|10:22:09.769980|S|89|3|0|89
C|LCID|20250717|10:22:20.184986|S|80|2.99|0|80
C|LCID|20250717|10:22:32.190796|S|300|2.99|0|300
C|LCID|20250717|10:22:44.249365|S|29|3|0|29
C|LCID|20250717|10:22:44.249365|S|100|3|0|100
C|LCID|20250717|10:22:44.249365|S|2|3|0|2
C|LCID|20250717|10:22:44.249365|S|100|3|0|100
C|LCID|20250717|10:22:49.212683|S|200|3|0|200
C|LCID|20250717|10:22:52.031770|S|32|3|0|32
C|LCID|20250717|10:22:52.031998|S|268|3|0|268
C|LCID|20250717|10:22:52.032823|S|32|3|0|32
C|LCID|20250717|10:22:52.044260|S|88|3|0|88
C|LCID|20250717|10:22:52.044486|S|180|3|0|180
C|LCID|20250717|10:22:52.052260|S|10|3|0|10
C|LCID|20250717|10:22:52.973072|S|200|2.995|0|200
C|LCID|20250717|10:22:53.929928|S|100|2.995|0|100
C|LCID|20250717|10:22:53.931044|S|160|3|0|160
C|LCID|20250717|10:22:53.939431|S|130|3|0|130
C|LCID|20250717|10:22:53.939431|S|7128|2.995|0|7128
C|LCID|20250717|10:22:53.939432|S|7128|3|0|7128
C|LCID|20250717|10:22:53.991821|S|34|3|0|34
C|LCID|20250717|10:22:53.992041|S|266|3|0|266
C|LCID|20250717|10:22:58.738968|S|200|2.995|0|200
C|LCID|20250717|10:22:59.078324|S|300|2.995|0|300
C|LCID|20250717|10:23:01.727842|S|20|2.98|0|20
C|LCID|20250717|10:23:01.727920|S|619|2.98|0|619
C|LCID|20250717|10:23:04.694028|S|300|2.985|0|300
C|LCID|20250717|10:23:04.695762|S|300|2.985|0|300
C|LCID|20250717|10:23:04.696781|S|100|2.985|0|100
C|LCID|20250717|10:23:04.697942|S|48|2.985|0|48
C|LCID|20250717|10:23:12.761609|S|20|2.97|0|20
C|LCID|20250717|10:23:45.932052|S|1|2.955|0|1
C|LCID|20250717|10:24:25.444175|S|7128|2.925|0|7128
C|LCID|20250717|10:24:25.444233|S|12472|2.925|0|12472
C|LCID|20250717|10:24:25.447188|S|300|2.93|0|300
C|LCID|20250717|10:24:25.451751|S|300|2.92|0|300
C|LCID|20250717|10:24:26.176600|S|100|2.92|0|100
C|LCID|20250717|10:24:27.536460|S|300|2.92|0|300
C|LCID|20250717|10:24:27.537807|S|20|2.92|0|20
C|LCID|20250717|10:24:30.445054|S|100|2.915|0|100
C|LCID|20250717|10:24:40.045971|S|300|2.91|0|300
C|LCID|20250717|10:24:43.571843|S|600|2.915|0|600
C|LCID|20250717|10:24:54.779589|S|300|2.91|0|300
C|LCID|20250717|10:24:55.643854|S|200|2.91|0|200
C|LCID|20250717|10:24:59.893032|S|100|2.91|0|100
C|LCID|20250717|10:25:00.823667|S|88|2.92|0|88
C|LCID|20250717|10:25:00.823991|S|60|2.92|0|60
C|LCID|20250717|10:25:00.823998|S|20|2.92|0|20
C|LCID|20250717|10:25:00.966964|S|4166|2.92|0|4166
C|LCID|20250717|10:25:00.966964|S|300|2.92|0|300
C|LCID|20250717|10:25:02.579775|S|28|2.92|0|28
C|LCID|20250717|10:25:08.202384|S|100|2.92|0|100
C|LCID|20250717|10:25:15.107902|S|1|2.92|0|1
C|LCID|20250717|10:25:17.030889|S|20|2.915|0|20
C|LCID|20250717|10:25:17.030896|S|20|2.915|0|20
C|LCID|20250717|10:25:17.030910|S|20|2.915|0|20
C|LCID|20250717|10:25:17.030917|S|3510|2.915|0|3510
C|LCID|20250717|10:25:17.858474|S|300|2.92|0|300
C|LCID|20250717|10:25:23.941367|S|300|2.92|0|300
C|LCID|20250717|10:25:23.941367|S|100|2.92|0|100
C|LCID|20250717|10:25:26.961857|S|100|2.915|0|100
C|LCID|20250717|10:25:31.679337|S|300|2.915|0|300
C|LCID|20250717|10:25:35.685762|S|300|2.91|0|300
C|LCID|20250717|10:25:38.585284|S|200|2.9|0|200
C|LCID|20250717|10:25:38.585284|S|300|2.9|0|300
C|LCID|20250717|10:25:38.585284|S|200|2.9|0|200
C|LCID|20250717|10:25:38.622373|S|20|2.9|0|20
C|LCID|20250717|10:25:38.642260|S|20|2.9|0|20
C|LCID|20250717|10:25:44.456007|S|100|2.905|0|100
C|LCID|20250717|10:25:44.458602|S|100|2.905|0|100
C|LCID|20250717|10:25:48.062448|S|300|2.9|0|300
C|LCID|20250717|10:25:48.879961|S|200|2.9|0|200
C|LCID|20250717|10:25:52.742957|S|300|2.895|0|300
C|LCID|20250717|10:25:55.396315|S|1600|2.9|0|1600
C|LCID|20250717|10:26:08.085109|S|300|2.9|0|300
C|LCID|20250717|10:26:08.085109|S|1600|2.9|0|1600
C|LCID|20250717|10:26:08.651801|S|100|2.9|0|100
C|LCID|20250717|10:26:08.652185|S|40|2.9|0|40
C|LCID|20250717|10:26:08.715074|S|300|2.9|0|300
C|LCID|20250717|10:26:08.715081|S|300|2.9|0|300
C|LCID|20250717|10:26:08.715200|S|300|2.9|0|300
C|LCID|20250717|10:26:08.715206|S|300|2.9|0|300
C|LCID|20250717|10:26:08.715318|S|300|2.9|0|300
C|LCID|20250717|10:26:08.971531|S|871|2.9|0|871
C|LCID|20250717|10:26:14.501930|S|100|2.9|0|100
C|LCID|20250717|10:26:14.501930|S|16|2.9|0|16
C|LCID|20250717|10:26:14.501930|S|1600|2.9|0|1600
C|LCID|20250717|10:26:14.501931|S|400|2.9|0|400
C|LCID|20250717|10:26:14.924204|S|400|2.9|0|400
C|LCID|20250717|10:26:14.924213|S|400|2.9|0|400
C|LCID|20250717|10:26:14.938334|S|400|2.9|0|400
C|LCID|20250717|10:26:14.938341|S|193|2.9|0|193
C|LCID|20250717|10:26:14.938457|S|400|2.9|0|400
C|LCID|20250717|10:26:14.939483|S|400|2.9|0|400
C|LCID|20250717|10:26:16.035693|S|100|2.9|0|100
C|LCID|20250717|10:26:16.035694|S|921|2.9|0|921
C|LCID|20250717|10:26:16.035794|S|45|2.9|0|45
C|LCID|20250717|10:26:16.035842|S|400|2.9|0|400
C|LCID|20250717|10:26:16.037416|S|400|2.9|0|400
C|LCID|20250717|10:26:16.061465|S|400|2.9|0|400
C|LCID|20250717|10:26:16.431059|S|400|2.9|0|400
C|LCID|20250717|10:26:16.431202|S|400|2.9|0|400
C|LCID|20250717|10:26:16.544324|S|400|2.9|0|400
C|LCID|20250717|10:26:16.619109|S|400|2.9|0|400
C|LCID|20250717|10:26:16.624352|S|400|2.9|0|400
C|LCID|20250717|10:26:17.040143|S|521|2.9|0|521
C|LCID|20250717|10:26:17.040828|S|400|2.9|0|400
C|LCID|20250717|10:26:17.042241|S|20|2.9|0|20
C|LCID|20250717|10:26:17.059619|S|380|2.9|0|380
C|LCID|20250717|10:26:17.059753|S|400|2.9|0|400
C|LCID|20250717|10:26:18.299639|S|100|2.9|0|100
C|LCID|20250717|10:26:18.299648|S|13|2.9|0|13
C|LCID|20250717|10:26:21.817362|S|100|2.9|0|100
C|LCID|20250717|10:26:21.890345|S|100|2.9|0|100
C|LCID|20250717|10:26:21.890397|S|331|2.9|0|331
C|LCID|20250717|10:26:21.890397|S|69|2.9|0|69
C|LCID|20250717|10:26:26.407419|S|400|2.9|0|400
C|LCID|20250717|10:26:26.408247|S|100|2.9|0|100
C|LCID|20250717|10:26:26.418772|S|100|2.9|0|100
C|LCID|20250717|10:26:28.033580|S|20|2.9|0|20
C|LCID|20250717|10:26:28.033580|S|100|2.9|0|100
C|LCID|20250717|10:26:30.557929|S|100|2.9|0|100
C|LCID|20250717|10:26:30.557940|S|41|2.9|0|41
C|LCID|20250717|10:26:35.371840|S|300|2.91|0|300
C|LCID|20250717|10:26:35.371841|S|100|2.91|0|100
C|LCID|20250717|10:26:35.371841|S|400|2.91|0|400
C|LCID|20250717|10:26:35.371841|S|1600|2.91|0|1600
C|LCID|20250717|10:26:35.371841|S|70|2.91|0|70
C|LCID|20250717|10:26:35.371967|S|300|2.91|0|300
C|LCID|20250717|10:26:35.371989|S|158|2.91|0|158
C|LCID|20250717|10:26:35.373599|S|20|2.91|0|20
C|LCID|20250717|10:26:35.373610|S|380|2.91|0|380
C|LCID|20250717|10:26:41.924558|S|5|2.9|0|5
C|LCID|20250717|10:26:56.947117|S|100|2.91|0|100
C|LCID|20250717|10:26:56.947118|S|100|2.91|0|100
C|LCID|20250717|10:26:56.947119|S|152|2.91|0|152
C|LCID|20250717|10:26:56.947119|S|185|2.91|0|185
C|LCID|20250717|10:26:56.947739|S|400|2.91|0|400
C|LCID|20250717|10:26:57.517848|S|400|2.91|0|400
C|LCID|20250717|10:27:04.359272|S|400|2.91|0|400
C|LCID|20250717|10:27:04.360849|S|400|2.91|0|400
C|LCID|20250717|10:27:04.362603|S|300|2.91|0|300
C|LCID|20250717|10:27:04.362770|S|100|2.91|0|100
C|LCID|20250717|10:27:04.408652|S|58|2.91|0|58
C|LCID|20250717|10:27:04.408743|S|200|2.91|0|200
C|LCID|20250717|10:27:09.038805|S|20|2.9|0|20
C|LCID|20250717|10:27:10.699698|S|100|2.91|0|100
C|LCID|20250717|10:27:10.699698|S|142|2.91|0|142
C|LCID|20250717|10:27:10.699698|S|100|2.91|0|100
C|LCID|20250717|10:27:10.699698|S|8|2.91|0|8
C|LCID|20250717|10:27:11.074207|S|37|2.91|0|37
C|LCID|20250717|10:27:11.074207|S|38|2.91|0|38
C|LCID|20250717|10:27:15.371381|S|2100|2.91|0|2100
C|LCID|20250717|10:27:15.892575|S|20|2.92|0|20
C|LCID|20250717|10:27:15.892625|S|20|2.92|0|20
C|LCID|20250717|10:27:15.892625|S|280|2.92|0|280
C|LCID|20250717|10:27:15.894306|S|100|2.92|0|100
C|LCID|20250717|10:27:16.067062|S|400|2.9|0|400
C|LCID|20250717|10:27:17.168983|S|400|2.91|0|400
C|LCID|20250717|10:27:17.168983|S|1212|2.91|0|1212
C|LCID|20250717|10:27:17.453615|S|200|2.91|0|200
C|LCID|20250717|10:27:18.389541|S|100|2.91|0|100
C|LCID|20250717|10:27:18.389620|S|15|2.91|0|15
C|LCID|20250717|10:27:22.457798|S|100|2.92|0|100
C|LCID|20250717|10:27:22.457798|S|63|2.92|0|63
C|LCID|20250717|10:27:23.388516|S|400|2.92|0|400
C|LCID|20250717|10:27:23.388516|S|2900|2.92|0|2900
C|LCID|20250717|10:27:24.423390|S|100|2.92|0|100
C|LCID|20250717|10:27:24.423391|S|200|2.92|0|200
C|LCID|20250717|10:27:25.678528|S|16|2.91|0|16
C|LCID|20250717|10:27:25.678536|S|6|2.91|0|6
C|LCID|20250717|10:27:25.678553|S|2|2.91|0|2
C|LCID|20250717|10:27:26.876467|S|20|2.92|0|20
C|LCID|20250717|10:27:26.876467|S|30|2.92|0|30
C|LCID|20250717|10:27:26.880123|S|50|2.92|0|50
C|LCID|20250717|10:27:30.414130|S|300|2.92|0|300
C|LCID|20250717|10:27:34.287424|S|100|2.92|0|100
C|LCID|20250717|10:27:34.481851|S|1|2.91|0|1
C|LCID|20250717|10:27:34.481858|S|4|2.91|0|4
C|LCID|20250717|10:27:34.481874|S|1|2.91|0|1
C|LCID|20250717|10:27:35.489959|S|85|2.92|0|85
C|LCID|20250717|10:27:36.592664|S|215|2.92|0|215
C|LCID|20250717|10:27:36.592664|S|1535|2.92|0|1535
C|LCID|20250717|10:27:36.592755|S|183|2.92|0|183
C|LCID|20250717|10:27:37.924975|S|100|2.92|0|100
C|LCID|20250717|10:27:37.924975|S|100|2.92|0|100
C|LCID|20250717|10:27:39.460141|S|2|2.91|0|2
C|LCID|20250717|10:27:39.460156|S|1|2.91|0|1
C|LCID|20250717|10:27:43.276244|S|100|2.92|0|100
C|LCID|20250717|10:27:43.276244|S|15|2.92|0|15
C|LCID|20250717|10:27:43.276245|S|400|2.92|0|400
C|LCID|20250717|10:27:43.276245|S|100|2.92|0|100
C|LCID|20250717|10:27:43.276245|S|3437|2.92|0|3437
C|LCID|20250717|10:27:43.276356|S|300|2.92|0|300
C|LCID|20250717|10:27:43.508448|S|107|2.92|0|107
C|LCID|20250717|10:27:43.508448|S|65|2.92|0|65
C|LCID|20250717|10:27:43.508448|S|38|2.92|0|38
C|LCID|20250717|10:27:43.508448|S|90|2.92|0|90
C|LCID|20250717|10:27:46.957300|S|100|2.92|0|100
C|LCID|20250717|10:27:50.088830|S|491|2.91|0|491
C|LCID|20250717|10:27:50.088831|S|50|2.91|0|50
C|LCID|20250717|10:27:51.301574|S|200|2.915|0|200
C|LCID|20250717|10:27:52.163046|S|193|2.92|0|193
C|LCID|20250717|10:27:52.163047|S|100|2.92|0|100
C|LCID|20250717|10:27:52.163047|S|100|2.92|0|100
C|LCID|20250717|10:27:52.163047|S|145|2.92|0|145
C|LCID|20250717|10:27:52.163047|S|362|2.92|0|362
C|LCID|20250717|10:27:52.174873|S|41|2.92|0|41
C|LCID|20250717|10:27:52.174873|S|343|2.92|0|343
C|LCID|20250717|10:27:52.174873|S|16|2.92|0|16
C|LCID|20250717|10:27:52.187237|S|20|2.93|0|20
C|LCID|20250717|10:27:52.222230|S|400|2.92|0|400
C|LCID|20250717|10:27:53.649596|S|280|2.93|0|280
C|LCID|20250717|10:27:53.651852|S|200|2.93|0|200
C|LCID|20250717|10:27:55.651733|S|32|2.93|0|32
C|LCID|20250717|10:27:55.651733|S|100|2.93|0|100
C|LCID|20250717|10:27:55.657921|S|168|2.93|0|168
C|LCID|20250717|10:27:57.332698|S|232|2.93|0|232
C|LCID|20250717|10:27:58.029943|S|400|2.93|0|400
C|LCID|20250717|10:27:58.035815|S|192|2.93|0|192
C|LCID|20250717|10:27:59.308975|S|208|2.93|0|208
C|LCID|20250717|10:27:59.308976|S|792|2.93|0|792
C|LCID|20250717|10:28:00.127380|S|1400|2.93|0|1400
C|LCID|20250717|10:28:02.304977|S|100|2.93|0|100
C|LCID|20250717|10:28:02.304977|S|200|2.93|0|200
C|LCID|20250717|10:28:02.751282|S|70|2.93|0|70
C|LCID|20250717|10:28:03.207348|S|15|2.93|0|15
C|LCID|20250717|10:28:03.207348|S|130|2.93|0|130
C|LCID|20250717|10:28:03.207348|S|655|2.93|0|655
C|LCID|20250717|10:28:03.245341|S|400|2.93|0|400
C|LCID|20250717|10:28:03.245341|S|1213|2.93|0|1213
C|LCID|20250717|10:28:03.245341|S|100|2.93|0|100
C|LCID|20250717|10:28:05.204929|S|18|2.93|0|18
C|LCID|20250717|10:28:05.204929|S|400|2.93|0|400
C|LCID|20250717|10:28:05.204930|S|100|2.93|0|100
C|LCID|20250717|10:28:06.404151|S|17|2.93|0|17
C|LCID|20250717|10:28:07.581451|S|50|2.93|0|50
C|LCID|20250717|10:28:07.843649|S|100|2.93|0|100
C|LCID|20250717|10:28:07.930385|S|200|2.935|0|200
C|LCID|20250717|10:28:10.987601|S|200|2.935|0|200
C|LCID|20250717|10:28:17.985890|S|300|2.935|0|300
C|LCID|20250717|10:28:23.743233|S|300|2.935|0|300
C|LCID|20250717|10:28:30.247276|S|300|2.935|0|300
C|LCID|20250717|10:28:33.612169|S|20|2.92|0|20
C|LCID|20250717|10:28:33.612525|S|20|2.92|0|20
C|LCID|20250717|10:28:33.613945|S|8919|2.925|0|8919
C|LCID|20250717|10:28:33.614004|S|11181|2.925|0|11181
C|LCID|20250717|10:28:33.667389|S|400|2.92|0|400
C|LCID|20250717|10:28:33.667389|S|4900|2.92|0|4900
C|LCID|20250717|10:28:35.697008|S|400|2.925|0|400
C|LCID|20250717|10:28:43.644445|S|323|2.925|0|323
C|LCID|20250717|10:29:04.273651|S|20|2.91|0|20
C|LCID|20250717|10:29:16.909806|S|4900|2.88|0|4900
C|LCID|20250717|10:29:16.909806|S|400|2.88|0|400
C|LCID|20250717|10:29:16.934712|S|420|2.88|0|420
C|LCID|20250717|10:29:16.934713|S|200|2.88|0|200
C|LCID|20250717|10:29:16.934795|S|200|2.88|0|200
C|LCID|20250717|10:29:16.935042|S|400|2.88|0|400
C|LCID|20250717|10:29:16.950475|S|1|2.88|0|1
C|LCID|20250717|10:29:19.718494|S|400|2.89|0|400
C|LCID|20250717|10:29:19.718494|S|1985|2.89|0|1985
C|LCID|20250717|10:29:19.783717|S|400|2.88|0|400
C|LCID|20250717|10:29:30.961069|S|100|2.89|0|100
C|LCID|20250717|10:29:30.961069|S|100|2.89|0|100
C|LCID|20250717|10:29:30.961069|S|100|2.89|0|100
C|LCID|20250717|10:29:30.961070|S|16|2.89|0|16
C|LCID|20250717|10:29:30.961070|S|3256|2.89|0|3256
C|LCID|20250717|10:29:30.961071|S|154|2.89|0|154
C|LCID|20250717|10:29:37.109685|S|400|2.89|0|400
C|LCID|20250717|10:29:37.109685|S|2300|2.89|0|2300
C|LCID|20250717|10:29:40.851259|S|400|2.88|0|400
C|LCID|20250717|10:29:44.693771|S|300|2.9|0|300
C|LCID|20250717|10:29:45.530576|S|20|2.9|0|20
C|LCID|20250717|10:29:45.990428|S|100|2.9|0|100
C|LCID|20250717|10:29:45.990436|S|66|2.9|0|66
C|LCID|20250717|10:29:46.696975|S|100|2.9|0|100
C|LCID|20250717|10:29:51.035203|S|100|2.9|0|100
C|LCID|20250717|10:29:53.193623|S|200|2.9|0|200
C|LCID|20250717|10:29:56.785260|S|20|2.89|0|20
C|LCID|20250717|10:29:58.201851|S|300|2.885|0|300
C|LCID|20250717|10:29:59.982387|S|100|2.86|0|100
C|LCID|20250717|10:29:59.983563|S|1600|2.87|0|1600
C|LCID|20250717|10:30:01.373463|S|100|2.865|0|100
C|LCID|20250717|10:30:04.365873|S|15|2.87|0|15
C|LCID|20250717|10:30:04.402427|S|15|2.87|0|15
C|LCID|20250717|10:30:04.439544|S|400|2.88|0|400
C|LCID|20250717|10:30:04.439544|S|2700|2.88|0|2700
C|LCID|20250717|10:30:04.439544|S|100|2.88|0|100
C|LCID|20250717|10:30:04.439557|S|15|2.88|0|15
C|LCID|20250717|10:30:04.439557|S|5|2.88|0|5
C|LCID|20250717|10:30:09.547762|S|100|2.88|0|100
C|LCID|20250717|10:30:09.565768|S|26|2.88|0|26
C|LCID|20250717|10:30:16.783335|S|1|2.88|0|1
C|LCID|20250717|10:30:18.212112|S|1|2.89|0|1
C|LCID|20250717|10:30:21.204199|S|15|2.885|0|15
C|LCID|20250717|10:30:21.204216|S|15|2.885|0|15
C|LCID|20250717|10:30:21.970255|S|200|2.88|0|200
C|LCID|20250717|10:30:21.970293|S|30|2.88|0|30
C|LCID|20250717|10:30:21.970294|S|170|2.88|0|170
C|LCID|20250717|10:30:25.745106|S|100|2.88|0|100
C|LCID|20250717|10:30:25.745115|S|16|2.88|0|16
C|LCID|20250717|10:30:28.338810|S|4420|2.88|0|4420
C|LCID|20250717|10:30:28.338810|S|400|2.88|0|400
C|LCID|20250717|10:30:28.339260|S|400|2.88|0|400
C|LCID|20250717|10:30:28.339414|S|400|2.88|0|400
C|LCID|20250717|10:30:28.339688|S|400|2.88|0|400
C|LCID|20250717|10:30:28.339835|S|400|2.88|0|400
C|LCID|20250717|10:30:28.340111|S|15|2.88|0|15
C|LCID|20250717|10:30:28.340121|S|385|2.88|0|385
C|LCID|20250717|10:30:28.340281|S|400|2.88|0|400
C|LCID|20250717|10:30:28.340463|S|400|2.88|0|400
C|LCID|20250717|10:30:28.340711|S|400|2.88|0|400
C|LCID|20250717|10:30:28.341134|S|400|2.88|0|400
C|LCID|20250717|10:30:28.341319|S|400|2.88|0|400
C|LCID|20250717|10:30:29.431131|S|400|2.87|0|400
C|LCID|20250717|10:30:29.431581|S|400|2.87|0|400
C|LCID|20250717|10:30:29.478318|S|400|2.87|0|400
C|LCID|20250717|10:30:30.621085|S|400|2.87|0|400
C|LCID|20250717|10:30:30.621085|S|4500|2.87|0|4500
C|LCID|20250717|10:30:31.657007|S|156|2.87|0|156
C|LCID|20250717|10:30:31.657007|S|100|2.87|0|100
C|LCID|20250717|10:30:32.623983|S|15|2.88|0|15
C|LCID|20250717|10:30:34.275024|S|22|2.87|0|22
C|LCID|20250717|10:30:36.470222|S|44|2.88|0|44
C|LCID|20250717|10:30:36.470222|S|100|2.88|0|100
C|LCID|20250717|10:30:40.188869|S|100|2.88|0|100
C|LCID|20250717|10:30:40.188952|S|44|2.88|0|44
C|LCID|20250717|10:30:40.940613|S|300|2.87|0|300
C|LCID|20250717|10:30:41.623274|S|15|2.87|0|15
C|LCID|20250717|10:30:41.624514|S|15|2.87|0|15
C|LCID|20250717|10:30:51.708013|S|800|2.88|0|800
C|LCID|20250717|10:30:51.708092|S|100|2.88|0|100
C|LCID|20250717|10:30:51.708093|S|100|2.88|0|100
C|LCID|20250717|10:30:51.708093|S|100|2.88|0|100
C|LCID|20250717|10:30:51.708093|S|100|2.88|0|100
C|LCID|20250717|10:30:51.708094|S|15|2.88|0|15
C|LCID|20250717|10:30:51.708094|S|34|2.88|0|34
C|LCID|20250717|10:30:51.708094|S|20|2.88|0|20
C|LCID|20250717|10:30:51.708095|S|21|2.88|0|21
C|LCID|20250717|10:30:51.708295|S|15|2.88|0|15
C|LCID|20250717|10:30:54.019993|S|115|2.88|0|115
C|LCID|20250717|10:30:54.019993|S|385|2.88|0|385
C|LCID|20250717|10:31:05.485124|S|400|2.88|0|400
C|LCID|20250717|10:31:05.485125|S|400|2.88|0|400
C|LCID|20250717|10:31:05.485302|S|15|2.88|0|15
C|LCID|20250717|10:31:05.518322|S|15|2.87|0|15
C|LCID|20250717|10:31:06.017266|S|15|2.87|0|15
C|LCID|20250717|10:31:06.030644|S|400|2.87|0|400
C|LCID|20250717|10:31:06.037688|S|400|2.875|0|400
C|LCID|20250717|10:31:06.212226|S|100|2.875|0|100
C|LCID|20250717|10:31:11.569106|S|200|2.88|0|200
C|LCID|20250717|10:31:15.351333|S|200|2.875|0|200
C|LCID|20250717|10:31:20.868593|S|200|2.88|0|200
C|LCID|20250717|10:31:22.469230|S|30|2.88|0|30
C|LCID|20250717|10:31:22.580217|S|170|2.88|0|170
C|LCID|20250717|10:31:22.580217|S|270|2.88|0|270
C|LCID|20250717|10:31:23.864102|S|165|2.87|0|165
C|LCID|20250717|10:31:23.864102|S|1|2.87|0|1
C|LCID|20250717|10:31:29.148228|S|100|2.89|0|100
C|LCID|20250717|10:31:31.145310|S|100|2.89|0|100
C|LCID|20250717|10:31:31.145364|S|46|2.89|0|46
C|LCID|20250717|10:31:32.623419|S|400|2.89|0|400
C|LCID|20250717|10:31:32.623419|S|100|2.89|0|100
C|LCID|20250717|10:31:32.623419|S|4300|2.89|0|4300
C|LCID|20250717|10:31:33.962323|S|15|2.89|0|15
C|LCID|20250717|10:31:34.053945|S|15|2.89|0|15
C|LCID|20250717|10:31:34.054175|S|614|2.89|0|614
C|LCID|20250717|10:31:34.054176|S|400|2.89|0|400
C|LCID|20250717|10:31:34.135428|S|15|2.89|0|15
C|LCID|20250717|10:31:34.352220|S|22|2.89|0|22
C|LCID|20250717|10:31:34.352419|S|363|2.89|0|363
C|LCID|20250717|10:31:35.752783|S|100|2.89|0|100
C|LCID|20250717|10:31:35.752783|S|100|2.89|0|100
C|LCID|20250717|10:31:37.390566|S|200|2.89|0|200
C|LCID|20250717|10:31:40.900622|S|1|2.88|0|1
C|LCID|20250717|10:31:45.113485|S|200|2.89|0|200
C|LCID|20250717|10:31:52.039982|S|600|2.89|0|600
C|LCID|20250717|10:31:53.003296|S|50|2.88|0|50
C|LCID|20250717|10:31:53.003296|S|50|2.88|0|50
C|LCID|20250717|10:31:53.005138|S|7|2.88|0|7
C|LCID|20250717|10:31:56.819257|S|300|2.89|0|300
C|LCID|20250717|10:32:00.420919|S|100|2.89|0|100
C|LCID|20250717|10:32:06.545310|S|200|2.89|0|200
C|LCID|20250717|10:32:07.913108|S|250|2.9|0|250
C|LCID|20250717|10:32:08.915225|S|888|2.9|0|888
C|LCID|20250717|10:32:08.915225|S|400|2.9|0|400
C|LCID|20250717|10:32:12.589037|S|2966|2.9|0|2966
C|LCID|20250717|10:32:12.589037|S|400|2.9|0|400
C|LCID|20250717|10:32:12.900683|S|300|2.9|0|300
C|LCID|20250717|10:32:15.049319|S|100|2.9|0|100
C|LCID|20250717|10:32:15.049372|S|20|2.9|0|20
C|LCID|20250717|10:32:18.022666|S|200|2.91|0|200
C|LCID|20250717|10:32:18.156003|S|100|2.91|0|100
C|LCID|20250717|10:32:18.156003|S|200|2.91|0|200
C|LCID|20250717|10:32:18.652354|S|100|2.91|0|100
C|LCID|20250717|10:32:18.652363|S|69|2.91|0|69
C|LCID|20250717|10:32:18.795993|S|400|2.92|0|400
C|LCID|20250717|10:32:18.796163|S|15|2.92|0|15
C|LCID|20250717|10:32:18.876232|S|200|2.92|0|200
C|LCID|20250717|10:32:19.909089|S|200|2.92|0|200
C|LCID|20250717|10:32:22.186253|S|100|2.92|0|100
C|LCID|20250717|10:32:26.629220|S|30|2.9|0|30
C|LCID|20250717|10:32:26.629238|S|370|2.9|0|370
C|LCID|20250717|10:32:29.063309|S|1|2.89|0|1
C|LCID|20250717|10:32:32.629292|S|1300|2.895|0|1300
C|LCID|20250717|10:32:34.539943|S|100|2.895|0|100
C|LCID|20250717|10:32:35.277593|S|300|2.895|0|300
C|LCID|20250717|10:32:42.132733|S|100|2.9|0|100
C|LCID|20250717|10:32:42.132733|S|100|2.9|0|100
C|LCID|20250717|10:32:42.132734|S|100|2.9|0|100
C|LCID|20250717|10:32:42.132734|S|100|2.9|0|100
C|LCID|20250717|10:32:42.649543|S|15|2.9|0|15
C|LCID|20250717|10:32:42.922024|S|15|2.9|0|15
C|LCID|20250717|10:32:48.476664|S|17|2.9|0|17
C|LCID|20250717|10:32:48.476664|S|13|2.9|0|13
C|LCID|20250717|10:32:48.476664|S|70|2.9|0|70
C|LCID|20250717|10:32:50.392550|S|1|2.89|0|1
C|LCID|20250717|10:32:56.358427|S|1|2.88|0|1
C|LCID|20250717|10:32:56.358427|S|100|2.88|0|100
C|LCID|20250717|10:33:04.976429|S|100|2.89|0|100
C|LCID|20250717|10:33:05.344973|S|4600|2.89|0|4600
C|LCID|20250717|10:33:08.138741|S|31|2.89|0|31
C|LCID|20250717|10:33:08.138983|S|4569|2.89|0|4569
C|LCID|20250717|10:33:08.138984|S|400|2.89|0|400
C|LCID|20250717|10:33:08.138984|S|31|2.89|0|31
C|LCID|20250717|10:33:08.138984|S|100|2.89|0|100
C|LCID|20250717|10:33:08.284181|S|4|2.89|0|4
C|LCID|20250717|10:33:14.788634|S|29|2.89|0|29
C|LCID|20250717|10:33:14.788634|S|34|2.89|0|34
C|LCID|20250717|10:33:14.788843|S|200|2.89|0|200
C|LCID|20250717|10:33:14.788911|S|166|2.89|0|166
C|LCID|20250717|10:33:14.793533|S|15|2.89|0|15
C|LCID|20250717|10:33:16.009211|S|8919|2.905|0|8919
C|LCID|20250717|10:33:16.009290|S|8919|2.905|0|8919
C|LCID|20250717|10:33:16.178584|S|8919|2.905|0|8919
C|LCID|20250717|10:33:19.332959|S|65|2.91|0|65
C|LCID|20250717|10:33:19.333221|S|35|2.91|0|35
C|LCID|20250717|10:33:19.333221|S|400|2.91|0|400
C|LCID|20250717|10:33:19.333221|S|46|2.91|0|46
C|LCID|20250717|10:33:25.024046|S|70|2.91|0|70
C|LCID|20250717|10:33:25.024633|S|100|2.91|0|100
C|LCID|20250717|10:33:25.030955|S|30|2.91|0|30
C|LCID|20250717|10:33:29.592581|S|100|2.91|0|100
C|LCID|20250717|10:33:29.592581|S|57|2.91|0|57
C|LCID|20250717|10:33:31.545703|S|1|2.91|0|1
C|LCID|20250717|10:33:31.961702|S|1|2.91|0|1
C|LCID|20250717|10:33:32.450933|S|180|2.91|0|180
C|LCID|20250717|10:33:32.450933|S|20|2.91|0|20
C|LCID|20250717|10:33:32.471457|S|220|2.91|0|220
C|LCID|20250717|10:33:32.476749|S|400|2.92|0|400
C|LCID|20250717|10:33:32.488706|S|400|2.92|0|400
C|LCID|20250717|10:33:32.653855|S|4|2.92|0|4
C|LCID|20250717|10:33:32.710544|S|9|2.92|0|9
C|LCID|20250717|10:33:33.153558|S|25|2.92|0|25
C|LCID|20250717|10:33:33.455786|S|1|2.92|0|1
C|LCID|20250717|10:33:33.651330|S|200|2.92|0|200
C|LCID|20250717|10:33:33.671616|S|161|2.92|0|161
C|LCID|20250717|10:33:36.397794|S|12|2.92|0|12
C|LCID|20250717|10:33:42.443610|S|1|2.92|0|1
C|LCID|20250717|10:33:43.678387|S|200|2.92|0|200
C|LCID|20250717|10:33:44.237334|S|100|2.92|0|100
C|LCID|20250717|10:33:44.237334|S|300|2.92|0|300
C|LCID|20250717|10:33:46.269370|S|50|2.92|0|50
C|LCID|20250717|10:33:48.403312|S|21|2.92|0|21
C|LCID|20250717|10:33:48.403312|S|50|2.92|0|50
C|LCID|20250717|10:33:48.403312|S|129|2.92|0|129
C|LCID|20250717|10:33:50.193534|S|35|2.92|0|35
C|LCID|20250717|10:33:52.615445|S|1|2.91|0|1
C|LCID|20250717|10:33:55.677609|S|1|2.91|0|1
C|LCID|20250717|10:34:01.837700|S|600|2.915|0|600
C|LCID|20250717|10:34:04.140570|S|5|2.92|0|5
C|LCID|20250717|10:34:04.140570|S|65|2.92|0|65
C|LCID|20250717|10:34:05.679709|S|400|2.91|0|400
C|LCID|20250717|10:34:07.147981|S|300|2.92|0|300
C|LCID|20250717|10:34:09.943345|S|820|2.92|0|820
C|LCID|20250717|10:34:09.943345|S|67|2.92|0|67
C|LCID|20250717|10:34:09.943345|S|100|2.92|0|100
C|LCID|20250717|10:34:09.943345|S|38|2.92|0|38
C|LCID|20250717|10:34:10.416280|S|100|2.92|0|100
C|LCID|20250717|10:34:17.782537|S|100|2.92|0|100
C|LCID|20250717|10:34:17.782594|S|24|2.92|0|24
C|LCID|20250717|10:34:19.139074|E|171|2.92|0|171
C|LCID|20250717|10:34:20.547817|S|300|2.93|0|300
C|LCID|20250717|10:34:20.574622|S|37|2.93|0|37
C|LCID|20250717|10:34:20.574849|S|3822|2.93|0|3822
C|LCID|20250717|10:34:20.574849|S|63|2.93|0|63
C|LCID|20250717|10:34:20.575527|S|37|2.93|0|37
C|LCID|20250717|10:34:20.596675|S|40|2.93|0|40
C|LCID|20250717|10:34:20.596895|S|323|2.93|0|323
C|LCID|20250717|10:34:24.083577|S|100|2.93|0|100
C|LCID|20250717|10:34:24.083636|S|32|2.93|0|32
C|LCID|20250717|10:34:32.457352|S|64|2.93|0|64
C|LCID|20250717|10:34:37.673486|S|100|2.93|0|100
C|LCID|20250717|10:34:38.992142|S|400|2.93|0|400
C|LCID|20250717|10:34:38.995283|S|100|2.94|0|100
C|LCID|20250717|10:34:39.992717|S|1|2.93|0|1
C|LCID|20250717|10:34:43.343535|S|100|2.935|0|100
C|LCID|20250717|10:34:47.434926|S|200|2.935|0|200
C|LCID|20250717|10:34:50.025675|S|90|2.935|0|90
C|LCID|20250717|10:34:51.902798|S|100|2.935|0|100
C|LCID|20250717|10:34:51.902817|S|2273|2.935|0|2273
C|LCID|20250717|10:34:51.902833|S|2527|2.935|0|2527
C|LCID|20250717|10:34:53.107104|S|300|2.94|0|300
C|LCID|20250717|10:34:53.345505|S|46|2.94|0|46
C|LCID|20250717|10:34:53.592860|S|400|2.93|0|400
C|LCID|20250717|10:34:54.983258|S|100|2.935|0|100
C|LCID|20250717|10:34:58.026545|S|400|2.93|0|400
C|LCID|20250717|10:35:00.452820|S|400|2.93|0|400
C|LCID|20250717|10:35:00.577278|S|100|2.93|0|100
C|LCID|20250717|10:35:01.592996|S|100|2.94|0|100
C|LCID|20250717|10:35:01.592996|S|100|2.94|0|100
C|LCID|20250717|10:35:01.592996|S|100|2.94|0|100
C|LCID|20250717|10:35:01.592996|S|42|2.94|0|42
C|LCID|20250717|10:35:01.592997|S|12|2.94|0|12
C|LCID|20250717|10:35:01.593011|S|6|2.94|0|6
C|LCID|20250717|10:35:01.593011|S|20|2.94|0|20
C|LCID|20250717|10:35:02.029662|S|46|2.93|0|46
C|LCID|20250717|10:35:02.061070|S|354|2.93|0|354
C|LCID|20250717|10:35:02.061070|S|1346|2.93|0|1346
C|LCID|20250717|10:35:02.159684|S|1800|2.93|0|1800
C|LCID|20250717|10:35:02.159794|S|500|2.93|0|500
C|LCID|20250717|10:35:02.730179|S|1346|2.93|0|1346
C|LCID|20250717|10:35:02.730179|S|1054|2.93|0|1054
C|LCID|20250717|10:35:02.730180|S|1300|2.93|0|1300
C|LCID|20250717|10:35:03.970971|S|400|2.94|0|400
C|LCID|20250717|10:35:05.231966|S|400|2.94|0|400
C|LCID|20250717|10:35:05.231967|S|16|2.94|0|16
C|LCID|20250717|10:35:05.231967|S|100|2.94|0|100
C|LCID|20250717|10:35:05.239680|S|548|2.94|0|548
C|LCID|20250717|10:35:05.239680|S|400|2.94|0|400
C|LCID|20250717|10:35:05.983493|S|100|2.94|0|100
C|LCID|20250717|10:35:06.282335|S|400|2.93|0|400
C|LCID|20250717|10:35:07.859351|S|100|2.94|0|100
C|LCID|20250717|10:35:08.382674|S|200|2.94|0|200
C|LCID|20250717|10:35:09.012971|S|100|2.94|0|100
C|LCID|20250717|10:35:09.012972|S|200|2.94|0|200
C|LCID|20250717|10:35:09.126979|S|100|2.94|0|100
C|LCID|20250717|10:35:09.504516|S|1|2.94|0|1
C|LCID|20250717|10:35:09.504525|S|1|2.94|0|1
C|LCID|20250717|10:35:10.903671|S|17|2.94|0|17
C|LCID|20250717|10:35:10.903671|S|83|2.94|0|83
C|LCID|20250717|10:35:10.905692|S|17|2.94|0|17
C|LCID|20250717|10:35:10.905692|S|400|2.94|0|400
C|LCID|20250717|10:35:10.905693|S|40|2.94|0|40
C|LCID|20250717|10:35:11.004414|S|200|2.94|0|200
C|LCID|20250717|10:35:11.021037|S|100|2.94|0|100
C|LCID|20250717|10:35:11.181549|S|100|2.94|0|100
C|LCID|20250717|10:35:11.533922|S|200|2.94|0|200
C|LCID|20250717|10:35:14.062021|S|400|2.94|0|400
C|LCID|20250717|10:35:15.326865|S|400|2.94|0|400
C|LCID|20250717|10:35:15.947606|S|100|2.94|0|100
C|LCID|20250717|10:35:16.585858|S|300|2.94|0|300
C|LCID|20250717|10:35:17.207083|S|400|2.94|0|400
C|LCID|20250717|10:35:17.207084|S|1300|2.94|0|1300
C|LCID|20250717|10:35:17.318555|S|100|2.94|0|100
C|LCID|20250717|10:35:17.841288|S|200|2.94|0|200
C|LCID|20250717|10:35:19.096235|S|342|2.94|0|342
C|LCID|20250717|10:35:19.096235|S|58|2.94|0|58
C|LCID|20250717|10:35:24.770718|S|42|2.94|0|42
C|LCID|20250717|10:35:24.770718|S|58|2.94|0|58
C|LCID|20250717|10:35:25.400674|S|58|2.94|0|58
C|LCID|20250717|10:35:25.400675|S|42|2.94|0|42
C|LCID|20250717|10:35:26.031506|S|4|2.94|0|4
C|LCID|20250717|10:35:26.031506|S|196|2.94|0|196
C|LCID|20250717|10:35:26.662559|S|200|2.94|0|200
C|LCID|20250717|10:35:26.772341|S|100|2.94|0|100
C|LCID|20250717|10:35:27.924300|S|100|2.94|0|100
C|LCID|20250717|10:35:27.924301|S|100|2.94|0|100
C|LCID|20250717|10:35:27.924301|S|17|2.94|0|17
C|LCID|20250717|10:35:27.924703|S|400|2.94|0|400
C|LCID|20250717|10:35:28.036210|S|99|2.94|0|99
C|LCID|20250717|10:35:28.036210|S|1|2.94|0|1
C|LCID|20250717|10:35:28.556847|S|300|2.94|0|300
C|LCID|20250717|10:35:29.175163|S|100|2.94|0|100
C|LCID|20250717|10:35:29.175163|S|28|2.94|0|28
C|LCID|20250717|10:35:29.813606|S|400|2.94|0|400
C|LCID|20250717|10:35:30.244761|S|400|2.94|0|400
C|LCID|20250717|10:35:31.074812|S|100|2.94|0|100
C|LCID|20250717|10:35:31.074887|S|300|2.94|0|300
C|LCID|20250717|10:35:31.327142|S|100|2.94|0|100
C|LCID|20250717|10:35:31.514717|S|100|2.94|0|100
C|LCID|20250717|10:35:31.711649|S|200|2.94|0|200
C|LCID|20250717|10:35:31.807282|S|400|2.94|0|400
C|LCID|20250717|10:35:32.335273|S|400|2.94|0|400
C|LCID|20250717|10:35:32.972063|S|400|2.94|0|400
C|LCID|20250717|10:35:33.595914|S|400|2.94|0|400
C|LCID|20250717|10:35:33.600718|S|400|2.94|0|400
C|LCID|20250717|10:35:33.714981|S|100|2.94|0|100
C|LCID|20250717|10:35:33.715049|S|300|2.94|0|300
C|LCID|20250717|10:35:34.233832|S|400|2.94|0|400
C|LCID|20250717|10:35:34.285878|E|300|2.945|0|300
C|LCID|20250717|10:35:35.491510|S|400|2.95|0|400
C|LCID|20250717|10:35:36.939660|S|1|2.94|0|1
C|LCID|20250717|10:35:37.012801|S|15|2.93|0|15
C|LCID|20250717|10:35:37.014727|S|15|2.93|0|15
C|LCID|20250717|10:35:37.383880|S|100|2.935|0|100
C|LCID|20250717|10:35:38.010684|S|400|2.94|0|400
C|LCID|20250717|10:35:38.125550|S|100|2.94|0|100
C|LCID|20250717|10:35:38.640298|S|300|2.935|0|300
C|LCID|20250717|10:35:38.682194|S|300|2.94|0|300
C|LCID|20250717|10:35:38.683713|S|400|2.94|0|400
C|LCID|20250717|10:35:39.281260|S|400|2.94|0|400
C|LCID|20250717|10:35:39.301904|S|16|2.94|0|16
C|LCID|20250717|10:35:39.907845|S|384|2.94|0|384
C|LCID|20250717|10:35:40.026511|S|100|2.94|0|100
C|LCID|20250717|10:35:40.532317|S|500|2.935|0|500
C|LCID|20250717|10:35:40.647684|S|100|2.935|0|100
C|LCID|20250717|10:35:41.789864|S|800|2.935|0|800
C|LCID|20250717|10:35:41.899709|S|100|2.935|0|100
C|LCID|20250717|10:35:42.422035|S|700|2.935|0|700
C|LCID|20250717|10:35:42.532129|S|100|2.935|0|100
C|LCID|20250717|10:35:43.081206|S|500|2.935|0|500
C|LCID|20250717|10:35:43.689337|S|300|2.935|0|300
C|LCID|20250717|10:35:44.588994|S|300|2.94|0|300
C|LCID|20250717|10:35:44.588995|S|100|2.94|0|100
C|LCID|20250717|10:35:44.589576|S|41|2.94|0|41
C|LCID|20250717|10:35:44.590803|S|400|2.94|0|400
C|LCID|20250717|10:35:44.940365|S|19|2.94|0|19
C|LCID|20250717|10:35:44.940365|S|100|2.94|0|100
C|LCID|20250717|10:35:44.940365|S|400|2.94|0|400
C|LCID|20250717|10:35:48.298209|S|100|2.96|0|100
C|LCID|20250717|10:35:50.246960|S|400|2.975|0|400
C|LCID|20250717|10:35:50.351755|S|400|2.975|0|400
C|LCID|20250717|10:35:50.352996|S|400|2.975|0|400
C|LCID|20250717|10:35:50.354217|S|100|2.975|0|100
C|LCID|20250717|10:35:51.159185|S|100|2.975|0|100
C|LCID|20250717|10:35:51.159201|S|100|2.975|0|100
C|LCID|20250717|10:35:52.957324|S|100|2.98|0|100
C|LCID|20250717|10:35:52.957343|S|100|2.98|0|100
C|LCID|20250717|10:35:56.243795|S|100|2.98|0|100
C|LCID|20250717|10:35:56.243804|S|100|2.98|0|100
C|LCID|20250717|10:36:02.782950|S|500|2.96|0|500
C|LCID|20250717|10:36:03.039039|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039096|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039149|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039200|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039249|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039299|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039351|S|100|2.97|0|100
C|LCID|20250717|10:36:03.039402|S|9|2.97|0|9
C|LCID|20250717|10:36:03.355195|S|200|2.96|0|200
C|LCID|20250717|10:36:04.541903|S|400|2.97|0|400
C|LCID|20250717|10:36:04.541903|S|100|2.97|0|100
C|LCID|20250717|10:36:10.389646|S|1000|2.97|0|1000
C|LCID|20250717|10:36:10.390924|S|800|2.97|0|800
C|LCID|20250717|10:36:10.392245|S|100|2.97|0|100
C|LCID|20250717|10:36:15.241829|S|100|2.97|0|100
C|LCID|20250717|10:36:15.241830|S|17|2.97|0|17
C|LCID|20250717|10:36:17.734230|S|3200|2.97|0|3200
C|LCID|20250717|10:36:18.597360|S|100|2.97|0|100
C|LCID|20250717|10:36:18.597434|S|16|2.97|0|16
C|LCID|20250717|10:36:24.932731|S|15|2.98|0|15
C|LCID|20250717|10:36:25.583792|S|1|2.97|0|1
C|LCID|20250717|10:36:42.129983|S|1|2.975|0|1
C|LCID|20250717|10:36:42.143064|S|1|2.975|0|1
C|LCID|20250717|10:36:45.005598|S|1798|2.975|0|1798
C|LCID|20250717|10:36:45.639367|S|100|2.98|0|100
C|LCID|20250717|10:36:45.639367|S|400|2.98|0|400
C|LCID|20250717|10:36:48.005230|S|1|2.97|0|1
C|LCID|20250717|10:36:50.304618|S|100|2.98|0|100
C|LCID|20250717|10:36:50.304618|S|8|2.975|0|8
C|LCID|20250717|10:36:50.304618|S|100|2.98|0|100
C|LCID|20250717|10:36:50.304620|S|888|2.98|0|888
C|LCID|20250717|10:36:50.304621|S|16|2.98|0|16
C|LCID|20250717|10:36:50.304621|S|347|2.98|0|347
C|LCID|20250717|10:36:50.304656|S|400|2.98|0|400
C|LCID|20250717|10:36:50.304739|S|400|2.98|0|400
C|LCID|20250717|10:36:50.304781|S|400|2.98|0|400
C|LCID|20250717|10:36:50.304931|S|400|2.97|0|400
C|LCID|20250717|10:36:50.308027|S|400|2.98|0|400
C|LCID|20250717|10:36:50.341173|S|400|2.98|0|400
C|LCID|20250717|10:37:00.826080|S|1|2.98|0|1
C|LCID|20250717|10:37:02.811186|S|15|2.97|0|15
C|LCID|20250717|10:37:02.811487|S|15|2.97|0|15
C|LCID|20250717|10:37:05.266011|S|300|2.98|0|300
C|LCID|20250717|10:37:05.266046|S|100|2.98|0|100
C|LCID|20250717|10:37:05.266047|S|552|2.98|0|552
C|LCID|20250717|10:37:17.009358|S|1|2.96|0|1
C|LCID|20250717|10:37:17.009659|S|400|2.96|0|400
C|LCID|20250717|10:37:17.009659|S|1|2.96|0|1
C|LCID|20250717|10:37:17.266820|S|100|2.97|0|100
C|LCID|20250717|10:37:17.266820|S|400|2.97|0|400
C|LCID|20250717|10:37:23.128528|S|10|2.97|0|10
C|LCID|20250717|10:37:23.260144|S|90|2.97|0|90
C|LCID|20250717|10:37:23.260145|S|13|2.97|0|13
C|LCID|20250717|10:37:23.260145|S|46|2.97|0|46
C|LCID|20250717|10:37:23.260145|S|100|2.97|0|100
C|LCID|20250717|10:37:40.153908|S|1|2.96|0|1
C|LCID|20250717|10:37:40.153909|S|49|2.96|0|49
C|LCID|20250717|10:37:43.520843|S|1|2.96|0|1
C|LCID|20250717|10:37:44.769554|S|100|2.97|0|100
C|LCID|20250717|10:37:44.769555|S|277|2.97|0|277
C|LCID|20250717|10:37:56.431406|S|15|2.97|0|15
C|LCID|20250717|10:37:56.905055|S|100|2.97|0|100
C|LCID|20250717|10:37:56.905120|S|21|2.97|0|21
C|LCID|20250717|10:38:07.622228|S|300|2.97|0|300
C|LCID|20250717|10:38:12.567658|S|200|2.97|0|200
C|LCID|20250717|10:38:17.017895|S|100|2.97|0|100
C|LCID|20250717|10:38:17.017896|S|20|2.97|0|20
C|LCID|20250717|10:38:17.969729|S|1870|2.975|0|1870
C|LCID|20250717|10:38:17.970290|S|188|2.98|0|188
C|LCID|20250717|10:38:17.972382|S|3300|2.97|0|3300
C|LCID|20250717|10:38:18.140665|S|1|2.97|0|1
C|LCID|20250717|10:38:18.582438|S|212|2.975|0|212
C|LCID|20250717|10:38:35.547937|S|100|2.98|0|100
C|LCID|20250717|10:38:35.547937|S|212|2.98|0|212
C|LCID|20250717|10:38:35.547938|S|100|2.98|0|100
C|LCID|20250717|10:38:35.547938|S|100|2.98|0|100
C|LCID|20250717|10:38:35.547938|S|100|2.98|0|100
C|LCID|20250717|10:38:40.985813|S|15|2.98|0|15
C|LCID|20250717|10:38:40.985813|S|21|2.98|0|21
C|LCID|20250717|10:38:40.985813|S|18|2.98|0|18
C|LCID|20250717|10:38:40.985814|S|146|2.98|0|146
C|LCID|20250717|10:38:45.303164|S|200|2.98|0|200
C|LCID|20250717|10:38:45.666437|S|100|2.98|0|100
C|LCID|20250717|10:38:48.597153|S|200|2.98|0|200
C|LCID|20250717|10:38:51.090502|S|47|2.98|0|47
C|LCID|20250717|10:38:51.090502|S|100|2.98|0|100
C|LCID|20250717|10:38:54.719652|S|200|2.98|0|200
C|LCID|20250717|10:38:59.898270|S|200|2.98|0|200
C|LCID|20250717|10:39:01.780491|S|1|2.97|0|1
C|LCID|20250717|10:39:06.233149|S|300|2.98|0|300
C|LCID|20250717|10:39:10.548764|S|100|2.98|0|100
C|LCID|20250717|10:39:16.961912|S|300|2.98|0|300
C|LCID|20250717|10:39:19.095798|S|1|2.97|0|1
C|LCID|20250717|10:39:21.004812|S|100|2.975|0|100
C|LCID|20250717|10:39:25.430453|S|200|2.975|0|200
C|LCID|20250717|10:39:29.716960|S|2|2.975|0|2
C|LCID|20250717|10:39:31.624818|S|100|2.975|0|100
C|LCID|20250717|10:39:31.660097|S|4300|2.97|0|4300
C|LCID|20250717|10:39:31.660097|S|400|2.97|0|400
C|LCID|20250717|10:39:34.712258|S|200|2.975|0|200
C|LCID|20250717|10:39:39.445865|S|100|2.98|0|100
C|LCID|20250717|10:39:39.445865|S|100|2.98|0|100
C|LCID|20250717|10:39:45.367435|S|29|2.97|0|29
C|LCID|20250717|10:39:46.437634|S|300|2.975|0|300
C|LCID|20250717|10:39:49.479846|S|100|2.975|0|100
C|LCID|20250717|10:39:49.598874|S|400|2.975|0|400
C|LCID|20250717|10:39:49.650354|S|400|2.975|0|400
C|LCID|20250717|10:39:50.728119|S|400|2.975|0|400
C|LCID|20250717|10:39:50.930568|S|259|2.975|0|259
C|LCID|20250717|10:39:50.980997|S|100|2.975|0|100
C|LCID|20250717|10:39:51.031927|S|100|2.975|0|100
C|LCID|20250717|10:39:51.082377|S|100|2.975|0|100
C|LCID|20250717|10:39:51.084253|S|200|2.975|0|200
C|LCID|20250717|10:39:51.132709|S|100|2.975|0|100
C|LCID|20250717|10:39:51.135896|S|100|2.975|0|100
C|LCID|20250717|10:39:51.183341|S|100|2.975|0|100
C|LCID|20250717|10:39:51.186616|S|100|2.975|0|100
C|LCID|20250717|10:39:51.186811|S|100|2.975|0|100
C|LCID|20250717|10:39:51.234602|S|100|2.975|0|100
C|LCID|20250717|10:39:51.237999|S|100|2.975|0|100
C|LCID|20250717|10:39:51.285098|S|100|2.975|0|100
C|LCID|20250717|10:39:55.019333|S|300|2.975|0|300
C|LCID|20250717|10:39:57.555469|S|100|2.97|0|100
C|LCID|20250717|10:39:58.491980|S|1|2.97|0|1
C|LCID|20250717|10:40:01.305666|S|300|2.98|0|300
C|LCID|20250717|10:40:01.308889|S|1|2.97|0|1
C|LCID|20250717|10:40:05.691183|S|200|2.975|0|200
C|LCID|20250717|10:40:08.572389|S|15|2.97|0|15
C|LCID|20250717|10:40:08.574137|S|1800|2.98|0|1800
C|LCID|20250717|10:40:08.574340|S|100|2.98|0|100
C|LCID|20250717|10:40:08.574356|S|100|2.98|0|100
C|LCID|20250717|10:40:08.577057|S|46|2.98|0|46
C|LCID|20250717|10:40:08.578298|S|15|2.98|0|15
C|LCID|20250717|10:40:08.579660|S|45|2.98|0|45
C|LCID|20250717|10:40:08.672653|S|400|2.99|0|400
C|LCID|20250717|10:40:08.672653|S|3600|2.99|0|3600
C|LCID|20250717|10:40:09.392249|S|3600|2.99|0|3600
C|LCID|20250717|10:40:09.392249|S|400|2.99|0|400
C|LCID|20250717|10:40:09.392249|S|700|2.99|0|700
C|LCID|20250717|10:40:10.010502|S|400|3|0|400
C|LCID|20250717|10:40:10.653298|S|400|3|0|400
C|LCID|20250717|10:40:10.765802|S|100|3|0|100
C|LCID|20250717|10:40:10.786016|S|300|3|0|300
C|LCID|20250717|10:40:10.792615|S|100|3|0|100
C|LCID|20250717|10:40:11.272593|S|300|3|0|300
C|LCID|20250717|10:40:11.371682|S|15|3.01|0|15
C|LCID|20250717|10:40:11.373316|S|400|3|0|400
C|LCID|20250717|10:40:11.375922|S|2960|3|0|2960
C|LCID|20250717|10:40:11.375923|S|340|3|0|340
C|LCID|20250717|10:40:11.905161|S|400|3|0|400
C|LCID|20250717|10:40:11.905161|S|4481|3|0|4481
C|LCID|20250717|10:40:11.905161|S|8919|2.995|0|8919
C|LCID|20250717|10:40:11.913541|S|100|3|0|100
C|LCID|20250717|10:40:12.378934|S|51|2.995|0|51
C|LCID|20250717|10:40:12.379163|S|300|2.995|0|300
C|LCID|20250717|10:40:12.529380|S|400|2.99|0|400
C|LCID|20250717|10:40:12.534774|S|400|2.99|0|400
C|LCID|20250717|10:40:12.540291|S|100|2.99|0|100
C|LCID|20250717|10:40:12.554839|S|300|2.99|0|300
C|LCID|20250717|10:40:12.618805|S|200|2.99|0|200
C|LCID|20250717|10:40:13.161919|S|200|2.99|0|200
C|LCID|20250717|10:40:13.167229|S|400|2.99|0|400
C|LCID|20250717|10:40:13.297453|S|400|2.99|0|400
C|LCID|20250717|10:40:13.790090|S|100|3|0|100
C|LCID|20250717|10:40:13.790090|S|400|3|0|400
C|LCID|20250717|10:40:15.283602|S|400|3|0|400
C|LCID|20250717|10:40:16.039583|S|60|3|0|60
C|LCID|20250717|10:40:18.201056|S|400|3|0|400
C|LCID|20250717|10:40:18.208533|S|400|3|0|400
C|LCID|20250717|10:40:18.212273|S|400|3|0|400
C|LCID|20250717|10:40:18.216105|S|400|3|0|400
C|LCID|20250717|10:40:18.831453|S|400|3|0|400
C|LCID|20250717|10:40:20.756184|S|600|3|0|600
C|LCID|20250717|10:40:20.756184|S|100|3|0|100
C|LCID|20250717|10:40:20.756184|S|400|3|0|400
C|LCID|20250717|10:40:20.773405|S|30|3|0|30
C|LCID|20250717|10:40:27.620785|S|1|2.99|0|1
C|LCID|20250717|10:40:32.700096|S|100|2.99|0|100
C|LCID|20250717|10:40:37.981275|S|15|3|0|15
C|LCID|20250717|10:40:37.981275|S|3|3|0|3
C|LCID|20250717|10:40:40.821210|S|100|2.99|0|100
C|LCID|20250717|10:40:45.309232|S|1|2.99|0|1
C|LCID|20250717|10:40:51.599975|S|385|3|0|385
C|LCID|20250717|10:40:51.599975|S|100|3|0|100
C|LCID|20250717|10:40:51.599976|S|115|3|0|115
C|LCID|20250717|10:40:51.710507|S|100|3|0|100
C|LCID|20250717|10:40:52.856455|S|135|3|0|135
C|LCID|20250717|10:40:52.856455|S|100|3|0|100
C|LCID|20250717|10:40:52.856455|S|65|3|0|65
C|LCID|20250717|10:40:52.856455|S|100|3|0|100
C|LCID|20250717|10:40:53.495571|S|265|3|0|265
C|LCID|20250717|10:40:53.495571|S|35|3|0|35
C|LCID|20250717|10:40:53.498706|S|65|3|0|65
C|LCID|20250717|10:40:53.498706|S|100|3|0|100
C|LCID|20250717|10:40:53.498707|S|141|3|0|141
C|LCID|20250717|10:40:54.708097|S|200|3|0|200
C|LCID|20250717|10:40:54.746678|S|2500|3|0|2500
C|LCID|20250717|10:40:54.752036|S|100|3|0|100
C|LCID|20250717|10:40:55.377373|S|400|3|0|400
C|LCID|20250717|10:40:55.377373|S|1041|3|0|1041
C|LCID|20250717|10:40:55.377373|S|1259|3|0|1259
C|LCID|20250717|10:40:56.014433|S|400|3|0|400
C|LCID|20250717|10:40:57.267011|S|400|3|0|400
C|LCID|20250717|10:40:57.434793|S|270|3|0|270
C|LCID|20250717|10:40:57.896910|S|300|3|0|300
C|LCID|20250717|10:40:58.528190|S|500|3|0|500
C|LCID|20250717|10:40:58.637116|S|100|3|0|100
C|LCID|20250717|10:40:59.168769|S|100|3|0|100
C|LCID|20250717|10:40:59.789470|S|100|3|0|100
C|LCID|20250717|10:41:00.420159|S|100|3|0|100
C|LCID|20250717|10:41:00.420159|S|100|3|0|100
C|LCID|20250717|10:41:00.420159|S|200|3|0|200
C|LCID|20250717|10:41:00.497698|S|200|3|0|200
C|LCID|20250717|10:41:01.048361|S|100|3|0|100
C|LCID|20250717|10:41:01.677389|S|154|3|0|154
C|LCID|20250717|10:41:01.677389|S|46|3|0|46
C|LCID|20250717|10:41:02.938167|S|246|3|0|246
C|LCID|20250717|10:41:03.567956|S|100|3|0|100
C|LCID|20250717|10:41:04.031915|S|200|3|0|200
C|LCID|20250717|10:41:04.197288|S|100|3|0|100
C|LCID|20250717|10:41:04.197288|S|300|3|0|300
C|LCID|20250717|10:41:04.307209|S|100|3|0|100
C|LCID|20250717|10:41:05.459584|S|1100|3|0|1100
C|LCID|20250717|10:41:05.568126|S|100|3|0|100
C|LCID|20250717|10:41:06.089842|S|300|3|0|300
C|LCID|20250717|10:41:06.718169|S|1390|3|0|1390
C|LCID|20250717|10:41:06.718169|S|10|3|0|10
C|LCID|20250717|10:41:07.355548|S|300|3|0|300
C|LCID|20250717|10:41:09.465216|S|1|2.99|0|1
C|LCID|20250717|10:41:17.508328|S|90|3|0|90
C|LCID|20250717|10:41:19.188608|S|400|2.995|0|400
C|LCID|20250717|10:41:19.189557|S|100|2.995|0|100
C|LCID|20250717|10:41:19.396239|S|400|2.995|0|400
C|LCID|20250717|10:41:19.397134|S|100|2.995|0|100
C|LCID|20250717|10:41:19.397187|S|21200|2.995|0|21200
C|LCID|20250717|10:41:19.557138|S|100|3|0|100
C|LCID|20250717|10:41:19.557139|S|64|3|0|64
C|LCID|20250717|10:41:22.882771|S|200|2.995|0|200
C|LCID|20250717|10:41:27.392613|S|100|2.99|0|100
C|LCID|20250717|10:41:27.393641|S|1|2.98|0|1
C|LCID|20250717|10:41:27.393825|S|179|2.98|0|179
C|LCID|20250717|10:41:27.394079|S|15|2.98|0|15
C|LCID|20250717|10:41:27.394181|S|20|2.98|0|20
C|LCID|20250717|10:41:27.394194|S|2|2.98|0|2
C|LCID|20250717|10:41:27.394194|S|59|2.98|0|59
C|LCID|20250717|10:41:27.394210|S|1|2.98|0|1
C|LCID|20250717|10:41:27.394210|S|6|2.98|0|6
C|LCID|20250717|10:41:27.506718|S|100|2.99|0|100
C|LCID|20250717|10:41:27.511820|S|100|2.99|0|100
C|LCID|20250717|10:41:35.479364|S|100|2.99|0|100
C|LCID|20250717|10:41:35.479421|S|32|2.99|0|32
C|LCID|20250717|10:41:37.619449|S|400|3|0|400
C|LCID|20250717|10:41:37.654148|S|135|3|0|135
C|LCID|20250717|10:41:37.731657|S|100|3|0|100
C|LCID|20250717|10:41:38.095761|S|100|3|0|100
C|LCID|20250717|10:41:38.095815|S|23|3|0|23
C|LCID|20250717|10:41:38.879288|S|400|3|0|400
C|LCID|20250717|10:41:42.995974|S|100|3.01|0|100
C|LCID|20250717|10:41:42.995974|S|300|3.01|0|300
C|LCID|20250717|10:41:54.498340|S|12|3.015|0|12
C|LCID|20250717|10:42:02.127697|S|1|3.015|0|1
C|LCID|20250717|10:42:05.035223|S|100|3|0|100
C|LCID|20250717|10:42:05.035223|S|1|3|0|1
C|LCID|20250717|10:42:06.284276|S|100|3|0|100
C|LCID|20250717|10:42:06.284277|S|100|3|0|100
C|LCID|20250717|10:42:06.284289|S|200|3|0|200
C|LCID|20250717|10:42:06.284479|S|100|3|0|100
C|LCID|20250717|10:42:06.284493|S|100|3|0|100
C|LCID|20250717|10:42:06.284518|S|200|3|0|200
C|LCID|20250717|10:42:14.528329|S|2|3.01|0|2
C|LCID|20250717|10:42:16.052414|S|50|3.01|0|50
C|LCID|20250717|10:42:23.604381|S|400|3|0|400
C|LCID|20250717|10:42:23.615573|S|8919|2.995|0|8919
C|LCID|20250717|10:42:23.615630|S|12881|2.995|0|12881
C|LCID|20250717|10:42:24.781572|S|400|2.99|0|400
C|LCID|20250717|10:42:25.776456|S|210|3|0|210
C|LCID|20250717|10:42:28.455649|S|100|3|0|100
C|LCID|20250717|10:42:30.346903|S|200|3|0|200
C|LCID|20250717|10:42:31.614811|S|400|3|0|400
C|LCID|20250717|10:42:31.725750|S|100|3|0|100
C|LCID|20250717|10:42:32.235631|S|300|3|0|300
C|LCID|20250717|10:42:32.241204|S|100|3|0|100
C|LCID|20250717|10:42:32.867131|S|300|3|0|300
C|LCID|20250717|10:42:32.873674|S|161|3|0|161
C|LCID|20250717|10:42:33.496335|S|200|3|0|200
C|LCID|20250717|10:42:35.386527|S|100|3|0|100
C|LCID|20250717|10:42:35.386527|S|1|3|0|1
C|LCID|20250717|10:42:35.386527|S|39|3|0|39
C|LCID|20250717|10:42:35.394469|S|260|3|0|260
C|LCID|20250717|10:42:35.503540|S|100|3|0|100
C|LCID|20250717|10:42:39.168167|S|100|3|0|100
C|LCID|20250717|10:42:50.623685|S|175|3.01|0|175
C|LCID|20250717|10:42:50.623685|S|100|3.01|0|100
C|LCID|20250717|10:42:53.119899|S|150|3|0|150
C|LCID|20250717|10:42:55.321104|S|35|3.01|0|35
C|LCID|20250717|10:43:00.026662|S|90|3.01|0|90
C|LCID|20250717|10:43:01.157890|S|35|3.01|0|35
C|LCID|20250717|10:43:01.157911|S|15|3.01|0|15
C|LCID|20250717|10:43:01.157912|S|35|3.01|0|35
C|LCID|20250717|10:43:01.157922|S|15|3.01|0|15
C|LCID|20250717|10:43:01.195403|S|35|3.01|0|35
C|LCID|20250717|10:43:03.239520|S|100|3.01|0|100
C|LCID|20250717|10:43:03.239603|S|18|3.01|0|18
C|LCID|20250717|10:43:04.529613|S|200|3.01|0|200
C|LCID|20250717|10:43:05.688495|S|37|3.01|0|37
C|LCID|20250717|10:43:09.779387|S|200|3.01|0|200
C|LCID|20250717|10:43:18.793194|S|3500|3.01|0|3500
C|LCID|20250717|10:43:20.504922|S|400|3.01|0|400
C|LCID|20250717|10:43:21.564477|S|200|3.01|0|200
C|LCID|20250717|10:43:26.043790|S|200|3.01|0|200
C|LCID|20250717|10:43:32.870871|S|100|3.01|0|100
C|LCID|20250717|10:43:32.870871|S|200|3.01|0|200
C|LCID|20250717|10:43:36.217632|S|200|3.01|0|200
C|LCID|20250717|10:43:39.269758|S|2|3.01|0|2
C|LCID|20250717|10:43:39.957933|S|2|3.01|0|2
C|LCID|20250717|10:43:39.957933|S|98|3.01|0|98
C|LCID|20250717|10:43:44.022717|S|200|3.01|0|200
C|LCID|20250717|10:43:44.684960|S|67|3.01|0|67
C|LCID|20250717|10:43:54.216461|S|131|3.01|0|131
C|LCID|20250717|10:43:54.216461|S|100|3.01|0|100
C|LCID|20250717|10:43:56.651085|S|100|3.01|0|100
C|LCID|20250717|10:43:56.651085|S|300|3.01|0|300
C|LCID|20250717|10:44:01.685841|S|200|3.01|0|200
C|LCID|20250717|10:44:05.559616|S|100|3.01|0|100
C|LCID|20250717|10:44:05.559616|S|100|3.01|0|100
C|LCID|20250717|10:44:09.824640|S|200|3.01|0|200
C|LCID|20250717|10:44:16.496330|S|45|2.99|0|45
C|LCID|20250717|10:44:16.496731|S|15|2.99|0|15
C|LCID|20250717|10:44:16.497679|S|15|2.99|0|15
C|LCID|20250717|10:44:16.497840|S|15|2.99|0|15
C|LCID|20250717|10:44:18.331094|S|15|3.01|0|15
C|LCID|20250717|10:44:18.331100|S|45|3.01|0|45
C|LCID|20250717|10:44:18.331111|S|15|3.01|0|15
C|LCID|20250717|10:44:18.802982|S|300|3|0|300
C|LCID|20250717|10:44:20.723208|S|100|2.99|0|100
C|LCID|20250717|10:44:20.731580|S|60|2.99|0|60
C|LCID|20250717|10:44:20.731589|S|40|2.99|0|40
C|LCID|20250717|10:44:20.756024|S|100|2.99|0|100
C|LCID|20250717|10:44:21.012979|S|300|2.995|0|300
C|LCID|20250717|10:44:21.014366|S|200|2.995|0|200
C|LCID|20250717|10:44:21.015761|S|100|2.995|0|100
C|LCID|20250717|10:44:22.606054|S|100|2.99|0|100
C|LCID|20250717|10:44:45.059269|S|300|2.995|0|300
C|LCID|20250717|10:44:57.689291|S|100|2.99|0|100
C|LCID|20250717|10:45:05.724256|S|600|2.995|0|600
C|LCID|20250717|10:45:09.234313|S|200|3|0|200
C|LCID|20250717|10:45:11.749050|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749109|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749127|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749162|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749175|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749183|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749195|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749215|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749228|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749244|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749244|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749265|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749265|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749267|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749289|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749290|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749291|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749291|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749319|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749319|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749319|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749320|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749321|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749321|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749344|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749344|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749344|S|47|2.99|0|47
C|LCID|20250717|10:45:11.749345|S|53|2.99|0|53
C|LCID|20250717|10:45:11.749346|S|11|2.99|0|11
C|LCID|20250717|10:45:11.749359|S|6|2.99|0|6
C|LCID|20250717|10:45:11.749359|S|18|2.99|0|18
C|LCID|20250717|10:45:11.749366|S|2|2.99|0|2
C|LCID|20250717|10:45:11.749385|S|10|2.99|0|10
C|LCID|20250717|10:45:11.749386|S|35|2.99|0|35
C|LCID|20250717|10:45:11.749386|S|100|2.99|0|100
C|LCID|20250717|10:45:11.749396|S|45|2.99|0|45
C|LCID|20250717|10:45:11.749413|S|55|2.99|0|55
C|LCID|20250717|10:45:11.749413|S|92|2.99|0|92
C|LCID|20250717|10:45:11.749674|S|32|2.99|0|32
C|LCID|20250717|10:45:11.749674|S|8|2.99|0|8
C|LCID|20250717|10:45:14.500978|S|100|2.99|0|100
C|LCID|20250717|10:45:15.017193|S|200|2.99|0|200
C|LCID|20250717|10:45:16.907139|S|100|2.99|0|100
C|LCID|20250717|10:45:16.912329|S|100|2.99|0|100
C|LCID|20250717|10:45:17.543687|S|100|2.99|0|100
C|LCID|20250717|10:45:17.660159|S|100|2.99|0|100
C|LCID|20250717|10:45:18.171599|S|200|2.99|0|200
C|LCID|20250717|10:45:20.075243|S|300|2.99|0|300
C|LCID|20250717|10:45:22.112766|S|100|2.99|0|100
C|LCID|20250717|10:45:22.112834|S|15|2.99|0|15
C|LCID|20250717|10:45:23.045136|S|100|2.99|0|100
C|LCID|20250717|10:45:23.183568|S|15|2.98|0|15
C|LCID|20250717|10:45:23.849213|S|200|2.99|0|200
C|LCID|20250717|10:45:24.489923|S|300|2.99|0|300
C|LCID|20250717|10:45:24.598981|S|100|2.99|0|100
C|LCID|20250717|10:45:25.111858|S|200|2.99|0|200
C|LCID|20250717|10:45:26.372788|S|100|2.99|0|100
C|LCID|20250717|10:45:28.896923|S|100|2.99|0|100
C|LCID|20250717|10:45:29.522142|S|100|2.99|0|100
C|LCID|20250717|10:45:35.074283|S|1|2.99|0|1
C|LCID|20250717|10:45:35.074283|S|68|2.99|0|68
C|LCID|20250717|10:45:35.074283|S|100|2.99|0|100
C|LCID|20250717|10:45:35.074283|S|100|2.99|0|100
C|LCID|20250717|10:45:35.194813|S|200|2.99|0|200
C|LCID|20250717|10:45:35.867937|S|100|2.99|0|100
C|LCID|20250717|10:45:35.867948|S|16|2.99|0|16
C|LCID|20250717|10:45:38.980434|S|41|2.99|0|41
C|LCID|20250717|10:45:38.980434|S|100|2.99|0|100
C|LCID|20250717|10:45:39.091880|S|100|2.99|0|100
C|LCID|20250717|10:45:39.610005|S|200|2.99|0|200
C|LCID|20250717|10:45:42.131044|S|300|2.99|0|300
C|LCID|20250717|10:45:42.432418|S|100|2.99|0|100
C|LCID|20250717|10:45:42.761210|S|100|2.99|0|100
C|LCID|20250717|10:45:43.391549|S|100|2.99|0|100
C|LCID|20250717|10:45:44.020092|S|200|2.99|0|200
C|LCID|20250717|10:45:44.650566|S|100|2.99|0|100
C|LCID|20250717|10:45:47.561301|S|9|2.98|0|9
C|LCID|20250717|10:45:50.952194|S|300|2.99|0|300
C|LCID|20250717|10:45:51.062961|S|100|2.99|0|100
C|LCID|20250717|10:45:51.581664|S|100|2.99|0|100
C|LCID|20250717|10:45:52.217671|S|100|2.99|0|100
C|LCID|20250717|10:45:53.339935|S|100|2.99|0|100
C|LCID|20250717|10:45:54.731574|S|100|2.99|0|100
C|LCID|20250717|10:45:54.731574|S|46|2.99|0|46
C|LCID|20250717|10:45:54.731574|S|54|2.99|0|54
C|LCID|20250717|10:45:54.731574|S|100|2.99|0|100
C|LCID|20250717|10:45:54.841949|S|46|2.99|0|46
C|LCID|20250717|10:45:54.841949|S|47|2.99|0|47
C|LCID|20250717|10:45:54.841949|S|7|2.99|0|7
C|LCID|20250717|10:45:55.992495|S|100|2.99|0|100
C|LCID|20250717|10:45:56.101584|S|100|2.99|0|100
C|LCID|20250717|10:45:56.625981|S|7|2.99|0|7
C|LCID|20250717|10:45:56.625981|S|93|2.99|0|93
C|LCID|20250717|10:45:57.887600|S|7|2.99|0|7
C|LCID|20250717|10:45:57.887600|S|93|2.99|0|93
C|LCID|20250717|10:45:57.943031|S|200|2.99|0|200
C|LCID|20250717|10:45:58.513344|S|300|2.99|0|300
C|LCID|20250717|10:45:58.970380|S|100|2.99|0|100
C|LCID|20250717|10:45:59.144565|S|100|2.99|0|100
C|LCID|20250717|10:45:59.149737|S|100|2.99|0|100
C|LCID|20250717|10:46:01.152507|S|15|2.99|0|15
C|LCID|20250717|10:46:01.152517|S|85|2.99|0|85
C|LCID|20250717|10:46:02.155990|S|100|2.99|0|100
C|LCID|20250717|10:46:04.050076|S|100|2.99|0|100
C|LCID|20250717|10:46:04.050129|S|37|2.99|0|37
C|LCID|20250717|10:46:06.536001|S|100|2.99|0|100
C|LCID|20250717|10:46:06.536059|S|18|2.99|0|18
C|LCID|20250717|10:46:14.014810|S|100|3|0|100
C|LCID|20250717|10:46:14.014861|S|20|3|0|20
C|LCID|20250717|10:46:16.526369|S|100|3|0|100
C|LCID|20250717|10:46:16.526425|S|19|3|0|19
C|LCID|20250717|10:46:18.957404|S|100|3|0|100
C|LCID|20250717|10:46:18.957458|S|15|3|0|15
C|LCID|20250717|10:46:20.594442|S|36|2.99|0|36
C|LCID|20250717|10:46:23.336928|S|300|3|0|300
C|LCID|20250717|10:46:26.042504|S|25|3|0|25
C|LCID|20250717|10:46:29.648330|S|300|2.995|0|300
C|LCID|20250717|10:46:35.778985|S|300|2.995|0|300
C|LCID|20250717|10:46:41.123685|S|200|2.995|0|200
C|LCID|20250717|10:46:42.914058|S|45|2.98|0|45
C|LCID|20250717|10:46:59.171266|S|100|2.99|0|100
C|LCID|20250717|10:46:59.812555|S|200|2.99|0|200
C|LCID|20250717|10:47:00.450623|S|100|2.99|0|100
C|LCID|20250717|10:47:00.450623|S|100|2.99|0|100
C|LCID|20250717|10:47:00.450623|S|100|2.99|0|100
C|LCID|20250717|10:47:00.564196|S|100|2.99|0|100
C|LCID|20250717|10:47:01.065148|S|300|2.99|0|300
C|LCID|20250717|10:47:01.065149|S|100|2.99|0|100
C|LCID|20250717|10:47:01.181658|S|43|2.99|0|43
C|LCID|20250717|10:47:01.181659|S|37|2.99|0|37
C|LCID|20250717|10:47:01.181659|S|20|2.99|0|20
C|LCID|20250717|10:47:08.630653|S|300|2.99|0|300
C|LCID|20250717|10:47:08.630653|S|37|2.99|0|37
C|LCID|20250717|10:47:08.630653|S|63|2.99|0|63
C|LCID|20250717|10:47:09.270812|S|100|2.99|0|100
C|LCID|20250717|10:47:09.270812|S|100|2.99|0|100
C|LCID|20250717|10:47:09.270812|S|100|2.99|0|100
C|LCID|20250717|10:47:09.270812|S|63|2.99|0|63
C|LCID|20250717|10:47:09.270812|S|100|2.99|0|100
C|LCID|20250717|10:47:09.270814|S|37|2.99|0|37
C|LCID|20250717|10:47:09.898438|S|100|2.99|0|100
C|LCID|20250717|10:47:11.163199|S|37|2.99|0|37
C|LCID|20250717|10:47:11.163199|S|163|2.99|0|163
C|LCID|20250717|10:47:11.264978|S|16|2.99|0|16
C|LCID|20250717|10:47:11.265007|S|6|2.99|0|6
C|LCID|20250717|10:47:11.265014|S|2|2.99|0|2
C|LCID|20250717|10:47:11.789147|S|100|2.99|0|100
C|LCID|20250717|10:47:11.789147|S|100|2.99|0|100
C|LCID|20250717|10:47:11.789147|S|39|2.99|0|39
C|LCID|20250717|10:47:11.789147|S|42|2.99|0|42
C|LCID|20250717|10:47:11.789148|S|19|2.99|0|19
C|LCID|20250717|10:47:12.413329|S|100|2.99|0|100
C|LCID|20250717|10:47:25.550472|S|3|2.98|0|3
C|LCID|20250717|10:47:25.554934|S|300|2.98|0|300
C|LCID|20250717|10:47:25.985613|S|200|2.985|0|200
C|LCID|20250717|10:47:26.178591|S|300|2.98|0|300
C|LCID|20250717|10:47:27.429612|S|300|2.98|0|300
C|LCID|20250717|10:47:27.431460|S|300|2.98|0|300
C|LCID|20250717|10:47:28.852702|S|1|2.99|0|1
C|LCID|20250717|10:47:28.852702|S|100|2.99|0|100
C|LCID|20250717|10:47:28.852717|S|57|2.99|0|57
C|LCID|20250717|10:47:28.852732|S|19|2.99|0|19
C|LCID|20250717|10:47:28.852738|S|6|2.99|0|6
C|LCID|20250717|10:47:28.852764|S|2|2.99|0|2
C|LCID|20250717|10:47:28.852771|S|1|2.99|0|1
C|LCID|20250717|10:47:30.941881|S|100|2.99|0|100
C|LCID|20250717|10:47:30.941881|S|300|2.99|0|300
C|LCID|20250717|10:47:30.941881|S|100|2.99|0|100
C|LCID|20250717|10:47:30.941881|S|14|2.99|0|14
C|LCID|20250717|10:47:30.941960|S|79|2.99|0|79
C|LCID|20250717|10:47:30.941960|S|100|2.99|0|100
C|LCID|20250717|10:47:31.856795|S|200|2.985|0|200
C|LCID|20250717|10:47:35.722239|S|100|2.98|0|100
C|LCID|20250717|10:47:42.991338|S|100|2.985|0|100
C|LCID|20250717|10:47:51.503040|S|300|2.98|0|300
C|LCID|20250717|10:47:52.085700|S|400|2.97|0|400
C|LCID|20250717|10:48:01.001078|S|20|2.96|0|20
C|LCID|20250717|10:48:06.414670|S|3|2.97|0|3
C|LCID|20250717|10:48:07.140555|S|100|2.97|0|100
C|LCID|20250717|10:48:07.140555|S|297|2.97|0|297
C|LCID|20250717|10:48:07.140630|S|15|2.97|0|15
C|LCID|20250717|10:48:08.504462|S|4|2.97|0|4
C|LCID|20250717|10:48:08.504462|S|196|2.97|0|196
C|LCID|20250717|10:48:08.631065|S|100|2.97|0|100
C|LCID|20250717|10:48:09.136543|S|100|2.97|0|100
C|LCID|20250717|10:48:09.765311|S|200|2.97|0|200
C|LCID|20250717|10:48:11.030188|S|300|2.97|0|300
C|LCID|20250717|10:48:11.138900|S|100|2.97|0|100
C|LCID|20250717|10:48:11.654459|S|100|2.97|0|100
C|LCID|20250717|10:48:12.284619|S|300|2.97|0|300
C|LCID|20250717|10:48:12.287917|S|56|2.97|0|56
C|LCID|20250717|10:48:15.437666|S|100|2.97|0|100
C|LCID|20250717|10:48:16.067802|S|100|2.97|0|100
C|LCID|20250717|10:48:16.696866|S|100|2.97|0|100
C|LCID|20250717|10:48:16.696866|S|1300|2.97|0|1300
C|LCID|20250717|10:48:16.807414|S|100|2.97|0|100
C|LCID|20250717|10:48:17.327466|S|400|2.97|0|400
C|LCID|20250717|10:48:18.588297|S|300|2.97|0|300
C|LCID|20250717|10:48:19.852743|S|100|2.97|0|100
C|LCID|20250717|10:48:19.964693|S|100|2.97|0|100
C|LCID|20250717|10:48:21.743122|S|100|2.97|0|100
C|LCID|20250717|10:48:21.969016|S|100|2.97|0|100
C|LCID|20250717|10:48:21.969016|S|100|2.97|0|100
C|LCID|20250717|10:48:21.969017|S|35|2.97|0|35
C|LCID|20250717|10:48:25.533711|S|1100|2.97|0|1100
C|LCID|20250717|10:48:25.643704|S|100|2.97|0|100
C|LCID|20250717|10:48:28.076808|S|200|2.97|0|200
C|LCID|20250717|10:48:28.076808|S|300|2.97|0|300
C|LCID|20250717|10:48:28.083188|S|100|2.97|0|100
C|LCID|20250717|10:48:32.184846|S|100|2.97|0|100
C|LCID|20250717|10:48:32.184861|S|18|2.97|0|18
C|LCID|20250717|10:48:34.622250|S|15|2.97|0|15
C|LCID|20250717|10:48:34.622262|S|85|2.97|0|85
C|LCID|20250717|10:48:34.622263|S|15|2.97|0|15
C|LCID|20250717|10:48:34.622310|S|1|2.97|0|1
C|LCID|20250717|10:48:37.232973|S|100|2.97|0|100
C|LCID|20250717|10:48:37.232989|S|15|2.97|0|15
C|LCID|20250717|10:48:37.232989|S|8|2.97|0|8
C|LCID|20250717|10:48:39.720502|S|100|2.97|0|100
C|LCID|20250717|10:48:39.720571|S|17|2.97|0|17
C|LCID|20250717|10:48:42.275532|S|100|2.97|0|100
C|LCID|20250717|10:48:42.276021|S|16|2.97|0|16
C|LCID|20250717|10:48:42.278272|S|300|2.97|0|300
C|LCID|20250717|10:48:42.278428|S|72|2.97|0|72
C|LCID|20250717|10:48:45.877334|S|200|2.97|0|200
C|LCID|20250717|10:48:46.344373|S|100|2.97|0|100
C|LCID|20250717|10:48:46.974298|S|100|2.97|0|100
C|LCID|20250717|10:48:48.864042|S|100|2.97|0|100
C|LCID|20250717|10:48:48.899180|S|100|2.97|0|100
C|LCID|20250717|10:48:49.494210|S|200|2.97|0|200
C|LCID|20250717|10:48:49.605229|S|100|2.97|0|100
C|LCID|20250717|10:48:49.652799|S|650|2.97|0|650
C|LCID|20250717|10:48:49.830171|S|100|2.97|0|100
C|LCID|20250717|10:48:56.646589|S|100|2.97|0|100
C|LCID|20250717|10:48:56.646645|S|18|2.97|0|18
C|LCID|20250717|10:49:03.363788|S|100|2.97|0|100
C|LCID|20250717|10:49:03.990735|S|300|2.97|0|300
C|LCID|20250717|10:49:05.247068|S|100|2.97|0|100
C|LCID|20250717|10:49:05.877765|S|200|2.97|0|200
C|LCID|20250717|10:49:05.877765|S|100|2.97|0|100
C|LCID|20250717|10:49:06.038190|S|300|2.97|0|300
C|LCID|20250717|10:49:07.136863|S|100|2.97|0|100
C|LCID|20250717|10:49:08.400563|S|100|2.97|0|100
C|LCID|20250717|10:49:09.109714|S|100|2.97|0|100
C|LCID|20250717|10:49:10.293125|S|100|2.97|0|100
C|LCID|20250717|10:49:10.924562|S|200|2.97|0|200
C|LCID|20250717|10:49:13.120879|S|100|2.97|0|100
C|LCID|20250717|10:49:13.120879|S|100|2.97|0|100
C|LCID|20250717|10:49:13.191124|S|300|2.97|0|300
C|LCID|20250717|10:49:13.227991|S|300|2.97|0|300
C|LCID|20250717|10:49:13.227991|S|57|2.97|0|57
C|LCID|20250717|10:49:13.453738|S|300|2.97|0|300
C|LCID|20250717|10:49:14.667456|S|100|2.97|0|100
C|LCID|20250717|10:49:15.971992|S|200|2.97|0|200
C|LCID|20250717|10:49:16.596679|S|100|2.97|0|100
C|LCID|20250717|10:49:16.596680|S|200|2.97|0|200
C|LCID|20250717|10:49:17.228812|S|300|2.97|0|300
C|LCID|20250717|10:49:17.860118|S|400|2.97|0|400
C|LCID|20250717|10:49:17.860118|S|300|2.97|0|300
C|LCID|20250717|10:49:19.121067|S|100|2.97|0|100
C|LCID|20250717|10:49:19.567229|S|300|2.97|0|300
C|LCID|20250717|10:49:20.386407|S|100|2.97|0|100
C|LCID|20250717|10:49:21.008011|S|100|2.97|0|100
C|LCID|20250717|10:49:22.898731|S|100|2.97|0|100
C|LCID|20250717|10:49:25.261265|S|200|2.97|0|200
C|LCID|20250717|10:49:25.419267|S|100|2.97|0|100
C|LCID|20250717|10:49:25.529609|S|100|2.97|0|100
C|LCID|20250717|10:49:26.050294|S|100|2.97|0|100
C|LCID|20250717|10:49:27.309895|S|100|2.97|0|100
C|LCID|20250717|10:49:29.839969|S|100|2.97|0|100
C|LCID|20250717|10:49:30.471940|S|100|2.97|0|100
C|LCID|20250717|10:49:31.096207|S|100|2.97|0|100
C|LCID|20250717|10:49:31.724789|S|100|2.97|0|100
C|LCID|20250717|10:49:31.724789|S|200|2.97|0|200
C|LCID|20250717|10:49:32.060942|S|100|2.97|0|100
C|LCID|20250717|10:49:32.060942|S|200|2.97|0|200
C|LCID|20250717|10:49:32.984928|S|200|2.97|0|200
C|LCID|20250717|10:49:34.250503|S|200|2.97|0|200
C|LCID|20250717|10:49:36.141407|S|200|2.97|0|200
C|LCID|20250717|10:49:38.031689|S|100|2.97|0|100
C|LCID|20250717|10:49:38.140874|S|100|2.97|0|100
C|LCID|20250717|10:49:38.611735|S|300|2.97|0|300
C|LCID|20250717|10:49:39.293171|S|100|2.97|0|100
C|LCID|20250717|10:49:41.816608|S|300|2.97|0|300
C|LCID|20250717|10:49:41.926826|S|100|2.97|0|100
C|LCID|20250717|10:49:42.445241|S|100|2.97|0|100
C|LCID|20250717|10:49:43.074977|S|100|2.97|0|100
C|LCID|20250717|10:49:43.487529|S|200|2.97|0|200
C|LCID|20250717|10:49:45.596511|S|300|2.97|0|300
C|LCID|20250717|10:49:46.226657|S|300|2.97|0|300
C|LCID|20250717|10:49:46.577242|S|200|2.97|0|200
C|LCID|20250717|10:49:47.493623|S|200|2.97|0|200
C|LCID|20250717|10:49:48.745940|S|100|2.97|0|100
C|LCID|20250717|10:49:50.006419|S|100|2.97|0|100
C|LCID|20250717|10:49:50.115387|S|100|2.97|0|100
C|LCID|20250717|10:49:53.162740|S|100|2.97|0|100
C|LCID|20250717|10:49:54.418350|S|200|2.97|0|200
C|LCID|20250717|10:49:55.048645|S|300|2.97|0|300
C|LCID|20250717|10:49:56.939382|S|100|2.97|0|100
C|LCID|20250717|10:49:58.199417|S|100|2.97|0|100
C|LCID|20250717|10:49:58.776022|S|200|2.97|0|200
C|LCID|20250717|10:49:58.776023|S|400|2.97|0|400
C|LCID|20250717|10:49:58.776023|S|300|2.97|0|300
C|LCID|20250717|10:49:58.776023|S|1300|2.97|0|1300
C|LCID|20250717|10:49:58.776023|S|1200|2.97|0|1200
C|LCID|20250717|10:49:58.776024|S|1100|2.97|0|1100
C|LCID|20250717|10:49:58.776025|S|100|2.97|0|100
C|LCID|20250717|10:49:58.776182|S|15|2.97|0|15
C|LCID|20250717|10:49:58.776190|S|15|2.97|0|15
C|LCID|20250717|10:49:58.776230|S|70|2.97|0|70
C|LCID|20250717|10:49:58.776230|S|300|2.97|0|300
C|LCID|20250717|10:49:58.776231|S|100|2.97|0|100
C|LCID|20250717|10:49:58.776231|S|546|2.97|0|546
C|LCID|20250717|10:49:58.776244|S|300|2.97|0|300
C|LCID|20250717|10:49:58.776244|S|100|2.97|0|100
C|LCID|20250717|10:49:58.776259|S|100|2.97|0|100
C|LCID|20250717|10:49:58.776259|S|658|2.97|0|658
C|LCID|20250717|10:49:58.777044|S|100|2.98|0|100
C|LCID|20250717|10:49:58.777045|S|1700|2.98|0|1700
C|LCID|20250717|10:49:58.777045|S|200|2.98|0|200
C|LCID|20250717|10:49:58.786480|S|46|2.975|0|46
C|LCID|20250717|10:50:00.783330|S|100|2.98|0|100
C|LCID|20250717|10:50:03.549366|S|100|2.98|0|100
C|LCID|20250717|10:50:03.549423|S|16|2.98|0|16
C|LCID|20250717|10:50:06.390305|S|100|2.98|0|100
C|LCID|20250717|10:50:06.390305|S|16|2.98|0|16
C|LCID|20250717|10:50:10.978720|S|300|2.98|0|300
C|LCID|20250717|10:50:10.981426|S|30|2.99|0|30
C|LCID|20250717|10:50:10.985530|S|45|2.99|0|45
C|LCID|20250717|10:50:11.078883|S|300|3|0|300
C|LCID|20250717|10:50:11.079168|S|120|3|0|120
C|LCID|20250717|10:50:11.079208|S|180|3|0|180
C|LCID|20250717|10:50:15.842504|S|300|3|0|300
C|LCID|20250717|10:50:17.102308|S|100|3|0|100
C|LCID|20250717|10:50:17.740044|S|17|3|0|17
C|LCID|20250717|10:50:17.740044|S|300|3|0|300
C|LCID|20250717|10:50:17.967348|S|300|3|0|300
C|LCID|20250717|10:50:19.633590|S|200|3|0|200
C|LCID|20250717|10:50:20.261456|S|100|3|0|100
C|LCID|20250717|10:50:20.372122|S|46|3|0|46
C|LCID|20250717|10:50:20.372123|S|54|3|0|54
C|LCID|20250717|10:50:20.894115|S|246|3|0|246
C|LCID|20250717|10:50:23.424091|S|300|3|0|300
C|LCID|20250717|10:50:29.979942|S|100|3.005|0|100
C|LCID|20250717|10:50:29.980061|S|400|3.005|0|400
C|LCID|20250717|10:50:31.283405|S|1700|3.02|0|1700
C|LCID|20250717|10:50:31.283960|S|45|3.02|0|45
C|LCID|20250717|10:50:31.860178|S|200|3.03|0|200
C|LCID|20250717|10:50:33.491793|S|100|3.02|0|100
C|LCID|20250717|10:50:33.494183|S|100|3.02|0|100
C|LCID|20250717|10:50:37.044429|S|100|3.03|0|100
C|LCID|20250717|10:50:37.044429|S|100|3.03|0|100
C|LCID|20250717|10:50:41.897236|S|100|3.02|0|100
C|LCID|20250717|10:50:41.897236|S|300|3.02|0|300
C|LCID|20250717|10:50:41.897259|S|17|3.02|0|17
C|LCID|20250717|10:50:46.136618|S|120|3|0|120
C|LCID|20250717|10:50:59.733461|S|101|3|0|101
C|LCID|20250717|10:51:02.789706|S|30|3.01|0|30
C|LCID|20250717|10:51:02.791209|S|60|3.01|0|60
C|LCID|20250717|10:51:04.801332|S|20|3.01|0|20
C|LCID|20250717|10:51:08.301749|S|200|3.01|0|200
C|LCID|20250717|10:51:08.306580|S|300|3.01|0|300
C|LCID|20250717|10:51:08.857099|S|700|3.01|0|700
C|LCID|20250717|10:51:08.857099|S|300|3.01|0|300
C|LCID|20250717|10:51:09.468495|S|300|3.01|0|300
C|LCID|20250717|10:51:09.468495|S|700|3.01|0|700
C|LCID|20250717|10:51:09.789139|S|300|3.02|0|300
C|LCID|20250717|10:51:17.959316|S|120|3|0|120
C|LCID|20250717|10:51:19.859089|S|322|3.01|0|322
C|LCID|20250717|10:51:19.859089|S|100|3.01|0|100
C|LCID|20250717|10:51:26.292538|S|100|3.01|0|100
C|LCID|20250717|10:51:26.292538|S|100|3.01|0|100
C|LCID|20250717|10:51:26.292539|S|20|3.01|0|20
C|LCID|20250717|10:51:26.292539|S|17|3.01|0|17
C|LCID|20250717|10:51:36.850354|S|60|3.01|0|60
C|LCID|20250717|10:51:37.537475|S|30|3.01|0|30
C|LCID|20250717|10:51:37.537789|S|15|3.01|0|15
C|LCID|20250717|10:51:39.491961|S|100|3.01|0|100
C|LCID|20250717|10:51:43.063313|S|15|3.02|0|15
C|LCID|20250717|10:51:45.039329|S|100|3.02|0|100
C|LCID|20250717|10:51:45.039374|S|64|3.02|0|64
C|LCID|20250717|10:51:59.229623|S|10|3.01|0|10
C|LCID|20250717|10:52:06.754218|S|100|3.02|0|100
C|LCID|20250717|10:52:06.754218|S|300|3.02|0|300
C|LCID|20250717|10:52:06.754219|S|100|3.02|0|100
C|LCID|20250717|10:52:06.754219|S|942|3.02|0|942
C|LCID|20250717|10:52:07.850080|S|40|3.02|0|40
C|LCID|20250717|10:52:07.850081|S|300|3.02|0|300
C|LCID|20250717|10:52:07.850081|S|34|3.02|0|34
C|LCID|20250717|10:52:11.820789|S|3|3.02|0|3
C|LCID|20250717|10:52:13.776718|S|200|3.02|0|200
C|LCID|20250717|10:52:14.817436|S|100|3.02|0|100
C|LCID|20250717|10:52:14.817436|S|35|3.02|0|35
C|LCID|20250717|10:52:18.054926|S|200|3.02|0|200
C|LCID|20250717|10:52:21.109439|S|100|3.02|0|100
C|LCID|20250717|10:52:21.109439|S|2|3.02|0|2
C|LCID|20250717|10:52:24.210638|S|38|3.02|0|38
C|LCID|20250717|10:52:24.210638|S|100|3.02|0|100
C|LCID|20250717|10:52:27.474158|S|300|3.03|0|300
C|LCID|20250717|10:52:29.470531|S|300|3.03|0|300
C|LCID|20250717|10:52:29.470531|S|100|3.03|0|100
C|LCID|20250717|10:52:29.470531|S|19|3.03|0|19
C|LCID|20250717|10:52:30.325240|S|200|3.03|0|200
C|LCID|20250717|10:52:33.522739|S|50|3.02|0|50
C|LCID|20250717|10:53:06.588576|S|100|3.02|0|100
C|LCID|20250717|10:53:06.588576|S|100|3.02|0|100
C|LCID|20250717|10:53:06.588577|S|100|3.02|0|100
C|LCID|20250717|10:53:06.588577|S|100|3.02|0|100
C|LCID|20250717|10:53:06.588579|S|18|3.02|0|18
C|LCID|20250717|10:53:06.588579|S|113|3.02|0|113
C|LCID|20250717|10:53:06.588579|S|17|3.02|0|17
C|LCID|20250717|10:53:06.588579|S|16|3.02|0|16
C|LCID|20250717|10:53:07.751273|S|300|3.02|0|300
C|LCID|20250717|10:53:08.242476|S|17|3.02|0|17
C|LCID|20250717|10:53:08.242476|S|100|3.02|0|100
C|LCID|20250717|10:53:13.777301|S|100|3.025|0|100
C|LCID|20250717|10:53:14.318545|S|100|3.03|0|100
C|LCID|20250717|10:53:14.318545|S|100|3.03|0|100
C|LCID|20250717|10:53:14.318545|S|37|3.03|0|37
C|LCID|20250717|10:53:14.318545|S|100|3.03|0|100
C|LCID|20250717|10:53:14.318545|S|100|3.03|0|100
C|LCID|20250717|10:53:14.373285|S|300|3.03|0|300
C|LCID|20250717|10:53:14.378186|S|15|3.03|0|15
C|LCID|20250717|10:53:14.378195|S|285|3.03|0|285
C|LCID|20250717|10:53:20.960383|S|7|3.03|0|7
C|LCID|20250717|10:53:20.960594|S|293|3.03|0|293
C|LCID|20250717|10:53:20.961232|S|7|3.03|0|7
C|LCID|20250717|10:53:22.701653|S|40|3.03|0|40
C|LCID|20250717|10:53:22.736919|S|200|3.03|0|200
C|LCID|20250717|10:53:22.960069|S|7100|3.045|0|7100
C|LCID|20250717|10:53:23.889562|S|100|3.05|0|100
C|LCID|20250717|10:53:23.889575|S|42|3.05|0|42
C|LCID|20250717|10:53:24.335707|S|15|3.06|0|15
C|LCID|20250717|10:53:24.336588|S|15|3.06|0|15
C|LCID|20250717|10:53:24.337700|S|1|3.07|0|1
C|LCID|20250717|10:53:24.337700|S|300|3.07|0|300
C|LCID|20250717|10:53:24.467396|S|782|3.06|0|782
C|LCID|20250717|10:53:24.567713|S|1800|3.06|0|1800
C|LCID|20250717|10:53:41.672155|S|62|3.07|0|62
C|LCID|20250717|10:53:48.192285|S|200|3.06|0|200
C|LCID|20250717|10:53:48.192285|S|5400|3.06|0|5400
C|LCID|20250717|10:53:48.194018|S|100|3.06|0|100
C|LCID|20250717|10:53:48.194018|S|5400|3.06|0|5400
C|LCID|20250717|10:53:53.272519|S|2500|3.065|0|2500
C|LCID|20250717|10:53:59.597124|S|100|3.07|0|100
C|LCID|20250717|10:53:59.597184|S|33|3.07|0|33
C|LCID|20250717|10:54:01.841750|S|300|3.06|0|300
C|LCID|20250717|10:54:01.841750|S|2100|3.06|0|2100
C|LCID|20250717|10:54:03.326029|S|15|3.08|0|15
C|LCID|20250717|10:54:03.326040|S|15|3.08|0|15
C|LCID|20250717|10:54:03.358288|S|370|3.08|0|370
C|LCID|20250717|10:54:10.665634|S|300|3.07|0|300
C|LCID|20250717|10:54:17.310555|S|300|3.075|0|300
C|LCID|20250717|10:54:17.890254|S|15|3.07|0|15
C|LCID|20250717|10:54:17.890282|S|100|3.08|0|100
C|LCID|20250717|10:54:17.890283|S|100|3.08|0|100
C|LCID|20250717|10:54:17.890283|S|14|3.08|0|14
C|LCID|20250717|10:54:17.890283|S|64|3.08|0|64
C|LCID|20250717|10:54:17.890283|S|100|3.08|0|100
C|LCID|20250717|10:54:17.907857|S|300|3.08|0|300
C|LCID|20250717|10:54:21.372069|S|100|3.08|0|100
C|LCID|20250717|10:54:21.372069|S|5900|3.08|0|5900
C|LCID|20250717|10:54:21.372069|S|100|3.08|0|100
C|LCID|20250717|10:54:21.372069|S|100|3.08|0|100
C|LCID|20250717|10:54:21.372070|S|13|3.08|0|13
C|LCID|20250717|10:54:24.645795|S|100|3.07|0|100
C|LCID|20250717|10:54:24.645795|S|3639|3.07|0|3639
C|LCID|20250717|10:54:24.689927|S|58|3.07|0|58
C|LCID|20250717|10:54:24.689946|S|15|3.07|0|15
C|LCID|20250717|10:54:24.689947|S|31|3.07|0|31
C|LCID|20250717|10:54:24.689947|S|27|3.07|0|27
C|LCID|20250717|10:54:24.689995|S|29|3.07|0|29
C|LCID|20250717|10:54:24.737454|S|2000|3.07|0|2000
C|LCID|20250717|10:54:25.102528|S|100|3.08|0|100
C|LCID|20250717|10:54:25.102528|S|100|3.08|0|100
C|LCID|20250717|10:54:30.645274|S|100|3.08|0|100
C|LCID|20250717|10:54:30.646763|S|66|3.08|0|66
C|LCID|20250717|10:54:35.264395|S|625|3.08|0|625
C|LCID|20250717|10:54:35.944643|S|100|3.08|0|100
C|LCID|20250717|10:54:35.946432|S|36|3.08|0|36
C|LCID|20250717|10:54:39.049564|S|100|3.08|0|100
C|LCID|20250717|10:54:39.051285|S|42|3.08|0|42
C|LCID|20250717|10:54:44.471950|S|180|3.08|0|180
C|LCID|20250717|10:54:45.512898|S|294|3.08|0|294
C|LCID|20250717|10:54:45.512898|S|100|3.08|0|100
C|LCID|20250717|10:54:49.469115|S|40|3.08|0|40
C|LCID|20250717|10:54:50.682179|S|98|3.09|0|98
C|LCID|20250717|10:54:50.707595|S|400|3.09|0|400
C|LCID|20250717|10:54:58.710268|S|100|3.085|0|100
C|LCID|20250717|10:55:04.162468|S|45|3.085|0|45
C|LCID|20250717|10:55:04.278161|S|1|3.085|0|1
C|LCID|20250717|10:55:05.428071|S|100|3.08|0|100
C|LCID|20250717|10:55:05.428071|S|300|3.08|0|300
C|LCID|20250717|10:55:05.428513|S|100|3.08|0|100
C|LCID|20250717|10:55:05.428514|S|201|3.08|0|201
C|LCID|20250717|10:55:07.342968|S|100|3.08|0|100
C|LCID|20250717|10:55:07.342968|S|800|3.08|0|800
C|LCID|20250717|10:55:09.121329|S|200|3.08|0|200
C|LCID|20250717|10:55:10.739349|S|100|3.08|0|100
C|LCID|20250717|10:55:12.801555|S|400|3.08|0|400
C|LCID|20250717|10:55:14.569832|S|500|3.08|0|500
C|LCID|20250717|10:55:17.448386|S|700|3.08|0|700
C|LCID|20250717|10:55:20.411032|S|800|3.08|0|800
C|LCID|20250717|10:55:21.132817|S|100|3.08|0|100
C|LCID|20250717|10:55:21.132818|S|75|3.08|0|75
C|LCID|20250717|10:55:21.132818|S|100|3.08|0|100
C|LCID|20250717|10:55:21.132818|S|100|3.08|0|100
C|LCID|20250717|10:55:21.132819|S|35|3.08|0|35
C|LCID|20250717|10:55:21.132819|S|63|3.08|0|63
C|LCID|20250717|10:55:21.144521|S|300|3.08|0|300
C|LCID|20250717|10:55:22.742085|S|15|3.09|0|15
C|LCID|20250717|10:55:23.165118|S|85|3.09|0|85
C|LCID|20250717|10:55:26.403924|S|15|3.1|0|15
C|LCID|20250717|10:55:28.025970|S|385|3.095|0|385
C|LCID|20250717|10:55:30.273416|S|485|3.095|0|485
C|LCID|20250717|10:55:31.289235|S|15|3.08|0|15
C|LCID|20250717|10:55:31.289248|S|15|3.08|0|15
C|LCID|20250717|10:55:31.289703|S|15|3.08|0|15
C|LCID|20250717|10:55:35.442248|S|300|3.09|0|300
C|LCID|20250717|10:55:39.385368|S|170|3.09|0|170
C|LCID|20250717|10:55:43.092400|S|15|3.09|0|15
C|LCID|20250717|10:55:43.101304|S|15|3.09|0|15
C|LCID|20250717|10:55:43.533987|S|100|3.09|0|100
C|LCID|20250717|10:55:43.533987|S|12|3.09|0|12
C|LCID|20250717|10:55:44.832535|S|300|3.09|0|300
C|LCID|20250717|10:55:45.252597|S|15|3.09|0|15
C|LCID|20250717|10:55:53.339303|S|100|3.09|0|100
C|LCID|20250717|10:55:53.989454|S|59|3.09|0|59
C|LCID|20250717|10:55:56.836196|S|100|3.09|0|100
C|LCID|20250717|10:55:56.836251|S|29|3.09|0|29
C|LCID|20250717|10:55:57.046209|S|100|3.1|0|100
C|LCID|20250717|10:55:57.046209|S|100|3.1|0|100
C|LCID|20250717|10:55:57.046209|S|100|3.1|0|100
C|LCID|20250717|10:56:13.723615|S|300|3.09|0|300
C|LCID|20250717|10:56:13.723616|S|75|3.09|0|75
C|LCID|20250717|10:56:28.213379|S|700|3.095|0|700
C|LCID|20250717|10:56:35.899638|S|700|3.08|0|700
C|LCID|20250717|10:56:58.186501|S|15|3.09|0|15
C|LCID|20250717|10:56:58.186533|S|85|3.09|0|85
C|LCID|20250717|10:56:58.186533|S|100|3.09|0|100
C|LCID|20250717|10:56:58.186533|S|15|3.09|0|15
C|LCID|20250717|10:56:58.186533|S|100|3.09|0|100
C|LCID|20250717|10:56:58.186565|S|1|3.09|0|1
C|LCID|20250717|10:56:58.186565|S|29|3.09|0|29
C|LCID|20250717|10:56:58.186565|S|100|3.09|0|100
C|LCID|20250717|10:56:58.186566|S|170|3.09|0|170
C|LCID|20250717|10:56:58.186598|S|100|3.09|0|100
C|LCID|20250717|10:56:58.186599|S|57|3.09|0|57
C|LCID|20250717|10:56:58.187051|S|100|3.1|0|100
C|LCID|20250717|10:56:58.187051|S|100|3.1|0|100
C|LCID|20250717|10:56:58.187051|S|1800|3.1|0|1800
C|LCID|20250717|10:56:58.221448|S|100|3.09|0|100
C|LCID|20250717|10:56:58.221448|S|100|3.09|0|100
C|LCID|20250717|10:57:05.473245|S|100|3.1|0|100
C|LCID|20250717|10:57:05.473245|S|100|3.1|0|100
C|LCID|20250717|10:57:05.473332|S|13|3.1|0|13
C|LCID|20250717|10:57:06.237825|S|45|3.08|0|45
C|LCID|20250717|10:57:06.237892|S|15|3.08|0|15
C|LCID|20250717|10:57:06.343597|S|4500|3.095|0|4500
C|LCID|20250717|10:57:06.343691|S|4500|3.095|0|4500
C|LCID|20250717|10:57:06.343757|S|4500|3.095|0|4500
C|LCID|20250717|10:57:06.620314|S|4500|3.09|0|4500
C|LCID|20250717|10:57:09.717042|S|225|3.09|0|225
C|LCID|20250717|10:57:29.828443|S|50|3.08|0|50
C|LCID|20250717|10:57:29.828443|S|1|3.08|0|1
C|LCID|20250717|10:57:43.060236|S|100|3.09|0|100
C|LCID|20250717|10:57:43.060236|S|100|3.09|0|100
C|LCID|20250717|10:57:47.199950|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200009|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200058|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200108|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200159|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200210|S|100|3.09|0|100
C|LCID|20250717|10:57:47.200260|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326527|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326580|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326633|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326685|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326735|S|100|3.09|0|100
C|LCID|20250717|10:57:47.326787|S|27|3.09|0|27
C|LCID|20250717|10:57:49.702193|S|100|3.09|0|100
C|LCID|20250717|10:57:49.702246|S|15|3.09|0|15
C|LCID|20250717|10:57:50.138058|S|100|3.1|0|100
C|LCID|20250717|10:57:50.138058|S|100|3.1|0|100
C|LCID|20250717|10:57:50.138058|S|100|3.1|0|100
C|LCID|20250717|10:57:51.759970|S|15|3.115|0|15
C|LCID|20250717|10:57:53.864404|S|100|3.11|0|100
C|LCID|20250717|10:57:55.492344|S|800|3.11|0|800
C|LCID|20250717|10:58:02.998934|S|100|3.12|0|100
C|LCID|20250717|10:58:02.998935|S|57|3.12|0|57
C|LCID|20250717|10:58:04.227473|S|1|3.13|0|1
C|LCID|20250717|10:58:07.904155|S|100|3.13|0|100
C|LCID|20250717|10:58:28.456255|S|1|3.12|0|1
C|LCID|20250717|10:58:39.498361|S|100|3.13|0|100
C|LCID|20250717|10:58:39.506141|S|100|3.13|0|100
C|LCID|20250717|10:58:39.506141|S|8|3.13|0|8
C|LCID|20250717|10:58:39.506155|S|60|3.13|0|60
C|LCID|20250717|10:58:45.870482|S|1700|3.13|0|1700
C|LCID|20250717|10:58:45.870483|S|100|3.13|0|100
C|LCID|20250717|10:58:45.870483|S|1500|3.13|0|1500
C|LCID|20250717|10:58:51.588318|S|100|3.13|0|100
C|LCID|20250717|10:58:52.664860|S|1|3.12|0|1
C|LCID|20250717|10:58:55.567530|S|100|3.13|0|100
C|LCID|20250717|10:58:55.567530|S|100|3.13|0|100
C|LCID|20250717|10:58:55.567531|S|70|3.13|0|70
C|LCID|20250717|10:58:55.567531|S|28|3.13|0|28
C|LCID|20250717|10:59:05.578655|S|128|3.12|0|128
C|LCID|20250717|10:59:05.578655|S|1|3.12|0|1
C|LCID|20250717|10:59:25.832297|S|100|3.11|0|100
C|LCID|20250717|10:59:25.832298|S|934|3.11|0|934
C|LCID|20250717|10:59:31.114633|S|14|3.1|0|14
C|LCID|20250717|10:59:31.114633|S|1|3.1|0|1
C|LCID|20250717|10:59:31.714809|S|300|3.1|0|300
C|LCID|20250717|10:59:31.714809|S|386|3.1|0|386
C|LCID|20250717|10:59:38.511275|S|100|3.11|0|100
C|LCID|20250717|10:59:38.511275|S|100|3.11|0|100
C|LCID|20250717|10:59:38.511275|S|56|3.11|0|56
C|LCID|20250717|10:59:38.511275|S|33|3.11|0|33
C|LCID|20250717|10:59:47.227943|S|1|3.1|0|1
C|LCID|20250717|10:59:50.399876|S|100|3.11|0|100
C|LCID|20250717|10:59:50.399950|S|11|3.11|0|11
C|LCID|20250717|10:59:52.915729|S|100|3.11|0|100
C|LCID|20250717|10:59:52.915739|S|12|3.11|0|12
C|LCID|20250717|11:00:00.061929|S|31|3.12|0|31
C|LCID|20250717|11:00:00.061953|S|69|3.12|0|69
C|LCID|20250717|11:00:00.061953|S|31|3.12|0|31
C|LCID|20250717|11:00:00.061953|S|69|3.12|0|69
C|LCID|20250717|11:00:00.296553|S|200|3.11|0|200
C|LCID|20250717|11:00:28.973614|S|15|3.11|0|15
C|LCID|20250717|11:00:28.973663|S|15|3.11|0|15
C|LCID|20250717|11:00:33.388652|S|70|3.11|0|70
C|LCID|20250717|11:00:33.398649|S|15|3.11|0|15
C|LCID|20250717|11:00:37.091110|S|100|3.12|0|100
C|LCID|20250717|11:00:37.091110|S|100|3.12|0|100
C|LCID|20250717|11:00:44.078166|S|9|3.12|0|9
C|LCID|20250717|11:01:10.018289|S|1|3.11|0|1
C|LCID|20250717|11:01:13.812343|S|2|3.12|0|2
C|LCID|20250717|11:01:13.812350|S|1|3.12|0|1
C|LCID|20250717|11:01:14.074964|S|100|3.12|0|100
C|LCID|20250717|11:01:14.074964|S|97|3.12|0|97
C|LCID|20250717|11:01:14.074977|S|2|3.12|0|2
C|LCID|20250717|11:01:14.075048|S|2|3.12|0|2
C|LCID|20250717|11:01:14.075048|S|98|3.12|0|98
C|LCID|20250717|11:01:14.075059|S|2|3.12|0|2
C|LCID|20250717|11:01:14.075059|S|98|3.12|0|98
C|LCID|20250717|11:01:14.075099|S|100|3.12|0|100
C|LCID|20250717|11:01:14.075099|S|98|3.12|0|98
C|LCID|20250717|11:01:14.075155|S|84|3.12|0|84
C|LCID|20250717|11:01:14.075200|S|15|3.12|0|15
C|LCID|20250717|11:01:14.075262|S|1|3.12|0|1
C|LCID|20250717|11:01:14.075262|S|75|3.12|0|75
C|LCID|20250717|11:01:14.075282|S|25|3.12|0|25
C|LCID|20250717|11:01:14.075283|S|51|3.12|0|51
C|LCID|20250717|11:01:14.075307|S|49|3.12|0|49
C|LCID|20250717|11:01:14.075308|S|108|3.12|0|108
C|LCID|20250717|11:01:14.075308|S|100|3.12|0|100
C|LCID|20250717|11:01:14.078452|S|100|3.13|0|100
C|LCID|20250717|11:01:14.078453|S|300|3.13|0|300
C|LCID|20250717|11:01:14.080808|S|400|3.135|0|400
C|LCID|20250717|11:01:14.080879|S|8919|3.13|0|8919
C|LCID|20250717|11:01:20.404154|S|1500|3.15|0|1500
C|LCID|20250717|11:01:20.405937|S|15|3.145|0|15
C|LCID|20250717|11:01:20.753146|S|15|3.15|0|15
C|LCID|20250717|11:01:20.753241|S|15|3.15|0|15
C|LCID|20250717|11:01:20.753252|S|870|3.15|0|870
C|LCID|20250717|11:01:36.448380|S|1|3.14|0|1
C|LCID|20250717|11:01:36.448380|S|1399|3.14|0|1399
C|LCID|20250717|11:01:44.102535|S|100|3.15|0|100
C|LCID|20250717|11:01:59.371164|S|30|3.14|0|30
C|LCID|20250717|11:02:00.953872|S|1270|3.14|0|1270
C|LCID|20250717|11:02:02.467851|S|1330|3.14|0|1330
C|LCID|20250717|11:02:02.467851|S|1270|3.14|0|1270
C|LCID|20250717|11:02:08.567608|S|48|3.15|0|48
C|LCID|20250717|11:02:08.567608|S|52|3.15|0|52
C|LCID|20250717|11:02:08.710518|S|33|3.15|0|33
C|LCID|20250717|11:02:09.726596|S|19|3.15|0|19
C|LCID|20250717|11:02:25.652565|S|10|3.15|0|10
C|LCID|20250717|11:02:26.141034|S|100|3.15|0|100
C|LCID|20250717|11:02:26.141034|S|90|3.15|0|90
C|LCID|20250717|11:02:26.141035|S|38|3.15|0|38
C|LCID|20250717|11:02:26.141115|S|10|3.15|0|10
C|LCID|20250717|11:02:27.158982|S|100|3.15|0|100
C|LCID|20250717|11:02:27.159041|S|30|3.15|0|30
C|LCID|20250717|11:02:43.880007|S|1|3.14|0|1
C|LCID|20250717|11:02:43.880007|S|100|3.14|0|100
C|LCID|20250717|11:02:52.726098|S|100|3.17|0|100
C|LCID|20250717|11:02:57.158452|S|9|3.17|0|9
C|LCID|20250717|11:02:58.663809|S|282|3.165|0|282
C|LCID|20250717|11:03:00.027789|S|15|3.165|0|15
C|LCID|20250717|11:03:00.027809|S|1|3.165|0|1
C|LCID|20250717|11:03:00.027810|S|370|3.165|0|370
C|LCID|20250717|11:03:00.027810|S|100|3.165|0|100
C|LCID|20250717|11:03:00.027822|S|8919|3.165|0|8919
C|LCID|20250717|11:03:00.028021|S|100|3.165|0|100
C|LCID|20250717|11:03:00.073070|S|12|3.17|0|12
C|LCID|20250717|11:03:00.073070|S|100|3.17|0|100
C|LCID|20250717|11:03:02.053566|S|100|3.17|0|100
C|LCID|20250717|11:03:02.053637|S|9|3.17|0|9
C|LCID|20250717|11:03:04.613744|S|500|3.17|0|500
C|LCID|20250717|11:03:10.746873|S|100|3.18|0|100
C|LCID|20250717|11:03:10.746886|S|19|3.18|0|19
C|LCID|20250717|11:03:16.192165|S|12|3.21|0|12
C|LCID|20250717|11:03:16.257423|S|88|3.21|0|88
C|LCID|20250717|11:03:16.257423|S|8|3.21|0|8
C|LCID|20250717|11:03:19.692333|S|90|3.2|0|90
C|LCID|20250717|11:03:19.692333|S|1|3.2|0|1
C|LCID|20250717|11:03:19.692334|S|209|3.2|0|209
C|LCID|20250717|11:03:20.945144|S|100|3.2|0|100
C|LCID|20250717|11:03:20.945144|S|291|3.2|0|291
C|LCID|20250717|11:03:27.589387|S|30|3.19|0|30
C|LCID|20250717|11:03:33.607592|S|24000|3.195|0|24000
C|LCID|20250717|11:03:36.747839|S|100|3.18|0|100
C|LCID|20250717|11:03:40.340335|S|100|3.18|0|100
C|LCID|20250717|11:03:40.340406|S|27|3.18|0|27
C|LCID|20250717|11:03:43.025955|S|500|3.18|0|500
C|LCID|20250717|11:03:56.097922|S|100|3.165|0|100
C|LCID|20250717|11:04:43.998962|S|100|3.17|0|100
C|LCID|20250717|11:04:43.999754|S|28|3.17|0|28
C|LCID|20250717|11:05:08.981573|S|1900|3.16|0|1900
C|LCID|20250717|11:05:15.202242|S|1900|3.16|0|1900
C|LCID|20250717|11:05:15.204431|S|800|3.16|0|800
C|LCID|20250717|11:05:15.204431|S|1100|3.16|0|1100
C|LCID|20250717|11:05:20.523373|S|100|3.17|0|100
C|LCID|20250717|11:05:20.523374|S|100|3.17|0|100
C|LCID|20250717|11:05:20.523374|S|100|3.17|0|100
C|LCID|20250717|11:05:20.523501|S|15|3.17|0|15
C|LCID|20250717|11:05:20.523529|S|100|3.17|0|100
C|LCID|20250717|11:05:20.523529|S|12|3.17|0|12
C|LCID|20250717|11:05:20.523529|S|845|3.17|0|845
C|LCID|20250717|11:05:20.523529|S|8|3.17|0|8
C|LCID|20250717|11:05:38.677861|S|13|3.16|0|13
C|LCID|20250717|11:05:42.429966|S|87|3.16|0|87
C|LCID|20250717|11:05:52.725578|S|100|3.155|0|100
C|LCID|20250717|11:05:57.383320|S|100|3.16|0|100
C|LCID|20250717|11:05:57.383320|S|6|3.16|0|6
C|LCID|20250717|11:05:57.383321|S|26|3.16|0|26
C|LCID|20250717|11:05:57.405935|S|200|3.155|0|200
C|LCID|20250717|11:06:09.412889|S|10|3.16|0|10
C|LCID|20250717|11:06:46.914194|S|6|3.18|0|6
C|LCID|20250717|11:06:46.914194|S|100|3.18|0|100
C|LCID|20250717|11:07:11.479935|S|52|3.19|0|52
C|LCID|20250717|11:07:11.479935|S|100|3.19|0|100
C|LCID|20250717|11:07:14.746351|S|100|3.2|0|100
C|LCID|20250717|11:07:15.660337|S|38|3.195|0|38
C|LCID|20250717|11:07:17.627657|S|100|3.2|0|100
C|LCID|20250717|11:07:17.627666|S|22|3.2|0|22
C|LCID|20250717|11:07:19.020517|S|200|3.195|0|200
C|LCID|20250717|11:07:43.837692|S|100|3.19|0|100
C|LCID|20250717|11:07:43.837692|S|323|3.19|0|323
C|LCID|20250717|11:07:45.845597|S|100|3.2|0|100
C|LCID|20250717|11:07:45.845610|S|11|3.2|0|11
C|LCID|20250717|11:07:55.348478|S|1|3.18|0|1
C|LCID|20250717|11:08:02.053390|S|100|3.19|0|100
C|LCID|20250717|11:08:02.053390|S|49|3.19|0|49
C|LCID|20250717|11:08:17.905002|S|1|3.18|0|1
C|LCID|20250717|11:08:33.949969|E|85|3.19|0|85
C|LCID|20250717|11:08:42.670493|S|100|3.2|0|100
C|LCID|20250717|11:08:42.670493|S|31|3.2|0|31
C|LCID|20250717|11:09:01.286966|S|100|3.21|0|100
C|LCID|20250717|11:09:03.346598|S|400|3.21|0|400
C|LCID|20250717|11:09:05.162579|S|100|3.22|0|100
C|LCID|20250717|11:09:05.173778|S|19|3.22|0|19
C|LCID|20250717|11:09:33.218131|S|100|3.22|0|100
C|LCID|20250717|11:09:33.218225|S|4|3.22|0|4
C|LCID|20250717|11:09:34.560798|S|9|3.22|0|9
C|LCID|20250717|11:09:34.884381|S|91|3.22|0|91
C|LCID|20250717|11:09:34.884381|S|9|3.22|0|9
C|LCID|20250717|11:09:35.903237|S|91|3.22|0|91
C|LCID|20250717|11:09:35.903238|S|9|3.22|0|9
C|LCID|20250717|11:09:36.286674|S|91|3.22|0|91
C|LCID|20250717|11:09:36.286675|S|9|3.22|0|9
C|LCID|20250717|11:09:37.374347|S|4700|3.21|0|4700
C|LCID|20250717|11:09:52.953783|S|91|3.22|0|91
C|LCID|20250717|11:09:52.953783|S|100|3.22|0|100
C|LCID|20250717|11:09:52.953784|S|9|3.22|0|9
C|LCID|20250717|11:10:06.671185|S|1|3.2|0|1
C|LCID|20250717|11:10:06.732313|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732313|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732314|S|420|3.22|0|420
C|LCID|20250717|11:10:06.732314|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732315|S|390|3.22|0|390
C|LCID|20250717|11:10:06.732426|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732485|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732551|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732604|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732613|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732656|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732666|S|100|3.22|0|100
C|LCID|20250717|11:10:06.732675|S|91|3.22|0|91
C|LCID|20250717|11:10:06.732707|S|9|3.22|0|9
C|LCID|20250717|11:10:06.732708|S|15|3.22|0|15
C|LCID|20250717|11:10:10.304332|S|100|3.2|0|100
C|LCID|20250717|11:10:11.522823|S|1000|3.2|0|1000
C|LCID|20250717|11:10:11.798827|S|100|3.2|0|100
C|LCID|20250717|11:10:21.624105|S|100|3.21|0|100
C|LCID|20250717|11:10:21.624105|S|200|3.21|0|200
C|LCID|20250717|11:10:23.024230|S|18|3.21|0|18
C|LCID|20250717|11:10:23.024230|S|100|3.21|0|100
C|LCID|20250717|11:10:23.024230|S|100|3.21|0|100
C|LCID|20250717|11:10:23.024231|S|17|3.21|0|17
C|LCID|20250717|11:10:25.027371|S|100|3.21|0|100
C|LCID|20250717|11:10:25.637519|S|100|3.21|0|100
C|LCID|20250717|11:10:40.032617|S|100|3.22|0|100
C|LCID|20250717|11:10:40.032617|S|88|3.22|0|88
C|LCID|20250717|11:10:44.054844|S|300|3.22|0|300
C|LCID|20250717|11:10:46.987398|S|1|3.21|0|1
C|LCID|20250717|11:10:46.987398|S|10|3.21|0|10
C|LCID|20250717|11:11:39.935474|S|350|3.21|0|350
C|LCID|20250717|11:11:39.935474|S|26|3.21|0|26
C|LCID|20250717|11:11:39.935474|S|100|3.21|0|100
C|LCID|20250717|11:11:39.935474|S|100|3.21|0|100
C|LCID|20250717|11:11:39.935475|S|101|3.21|0|101
C|LCID|20250717|11:12:02.969687|S|100|3.22|0|100
C|LCID|20250717|11:12:02.969687|S|100|3.22|0|100
C|LCID|20250717|11:12:02.969688|S|100|3.22|0|100
C|LCID|20250717|11:12:02.969688|S|483|3.22|0|483
C|LCID|20250717|11:12:02.969689|S|42|3.22|0|42
C|LCID|20250717|11:12:02.969689|S|5|3.22|0|5
C|LCID|20250717|11:12:27.680235|S|100|3.22|0|100
C|LCID|20250717|11:12:27.680235|S|100|3.22|0|100
C|LCID|20250717|11:12:27.680236|S|100|3.22|0|100
C|LCID|20250717|11:12:27.680236|S|100|3.22|0|100
C|LCID|20250717|11:12:27.680238|S|43|3.22|0|43
C|LCID|20250717|11:12:27.680238|S|57|3.22|0|57
C|LCID|20250717|11:12:27.680238|S|1|3.22|0|1
C|LCID|20250717|11:12:29.683731|S|100|3.22|0|100
C|LCID|20250717|11:12:39.261409|S|2|3.22|0|2
C|LCID|20250717|11:12:39.389704|S|98|3.22|0|98
C|LCID|20250717|11:12:39.389704|S|4|3.22|0|4
C|LCID|20250717|11:12:51.425690|S|100|3.22|0|100
C|LCID|20250717|11:12:58.479370|S|470|3.22|0|470
C|LCID|20250717|11:12:58.479371|S|30|3.22|0|30
C|LCID|20250717|11:12:58.479401|S|500|3.22|0|500
C|LCID|20250717|11:12:58.479456|S|500|3.22|0|500
C|LCID|20250717|11:12:59.791956|S|100|3.23|0|100
C|LCID|20250717|11:12:59.791956|S|16|3.23|0|16
C|LCID|20250717|11:13:00.885248|S|100|3.23|0|100
C|LCID|20250717|11:13:00.885305|S|55|3.23|0|55
C|LCID|20250717|11:13:03.426612|S|100|3.23|0|100
C|LCID|20250717|11:13:03.426665|S|1|3.23|0|1
C|LCID|20250717|11:13:06.052551|S|1|3.23|0|1
C|LCID|20250717|11:13:06.565337|S|451|3.235|0|451
C|LCID|20250717|11:13:06.565345|S|24|3.235|0|24
C|LCID|20250717|11:13:06.565431|S|133|3.235|0|133
C|LCID|20250717|11:13:06.565438|S|44|3.235|0|44
C|LCID|20250717|11:13:06.565455|S|14|3.235|0|14
C|LCID|20250717|11:13:06.565455|S|5|3.235|0|5
C|LCID|20250717|11:13:06.565456|S|2|3.235|0|2
C|LCID|20250717|11:13:08.433549|S|43|3.24|0|43
C|LCID|20250717|11:13:08.433549|S|100|3.24|0|100
C|LCID|20250717|11:13:08.754331|S|17|3.23|0|17
C|LCID|20250717|11:13:11.519913|S|2079|3.235|0|2079
C|LCID|20250717|11:13:21.246173|S|100|3.235|0|100
C|LCID|20250717|11:13:43.578116|S|100|3.24|0|100
C|LCID|20250717|11:13:43.578116|S|100|3.24|0|100
C|LCID|20250717|11:13:43.578192|S|40|3.24|0|40
C|LCID|20250717|11:13:43.578192|S|100|3.24|0|100
C|LCID|20250717|11:13:43.578245|S|37|3.24|0|37
C|LCID|20250717|11:13:48.851204|S|12|3.24|0|12
C|LCID|20250717|11:13:48.851211|S|4|3.24|0|4
C|LCID|20250717|11:13:48.851227|S|1|3.24|0|1
C|LCID|20250717|11:13:48.851233|S|1|3.24|0|1
C|LCID|20250717|11:13:53.502538|S|21|3.25|0|21
C|LCID|20250717|11:14:05.688598|S|100|3.25|0|100
C|LCID|20250717|11:14:13.961439|S|300|3.25|0|300
C|LCID|20250717|11:14:13.961439|S|88|3.25|0|88
C|LCID|20250717|11:14:13.961440|S|12|3.25|0|12
C|LCID|20250717|11:14:13.961501|S|3|3.25|0|3
C|LCID|20250717|11:14:36.584599|S|62|3.215|0|62
C|LCID|20250717|11:14:36.584607|S|21|3.215|0|21
C|LCID|20250717|11:14:36.584614|S|7|3.215|0|7
C|LCID|20250717|11:14:36.584621|S|2|3.215|0|2
C|LCID|20250717|11:14:36.584648|S|1|3.215|0|1
C|LCID|20250717|11:14:44.575940|S|1|3.2|0|1
C|LCID|20250717|11:14:45.823877|S|6465|3.195|0|6465
C|LCID|20250717|11:14:57.733369|S|100|3.21|0|100
C|LCID|20250717|11:14:57.733370|S|100|3.21|0|100
C|LCID|20250717|11:14:57.733384|S|1|3.21|0|1
C|LCID|20250717|11:14:58.479168|S|3200|3.2|0|3200
C|LCID|20250717|11:15:01.556092|S|2|3.2|0|2
C|LCID|20250717|11:15:01.556526|S|100|3.21|0|100
C|LCID|20250717|11:15:01.556578|S|2|3.21|0|2
C|LCID|20250717|11:15:06.671336|S|100|3.21|0|100
C|LCID|20250717|11:15:06.671353|S|2|3.21|0|2
C|LCID|20250717|11:15:14.446588|S|38|3.22|0|38
C|LCID|20250717|11:15:14.446605|S|12|3.22|0|12
C|LCID|20250717|11:15:14.446617|S|2|3.22|0|2
C|LCID|20250717|11:15:14.446617|S|4|3.22|0|4
C|LCID|20250717|11:15:19.448937|S|7|3.22|0|7
C|LCID|20250717|11:15:19.448958|S|2|3.22|0|2
C|LCID|20250717|11:15:19.448964|S|1|3.22|0|1
C|LCID|20250717|11:15:22.596607|S|22|3.22|0|22
C|LCID|20250717|11:15:22.596607|S|34|3.22|0|34
C|LCID|20250717|11:15:22.596608|S|44|3.22|0|44
C|LCID|20250717|11:15:22.596938|S|100|3.22|0|100
C|LCID|20250717|11:15:22.596938|S|56|3.22|0|56
C|LCID|20250717|11:15:22.596945|S|47|3.22|0|47
C|LCID|20250717|11:15:22.596959|S|5|3.22|0|5
C|LCID|20250717|11:15:22.691163|S|100|3.215|0|100
C|LCID|20250717|11:15:23.827137|S|100|3.22|0|100
C|LCID|20250717|11:15:23.827556|S|5|3.22|0|5
C|LCID|20250717|11:15:26.437358|S|300|3.22|0|300
C|LCID|20250717|11:15:31.086043|E|1|3.22|0|1
C|LCID|20250717|11:15:38.323094|S|100|3.23|0|100
C|LCID|20250717|11:15:38.323094|S|100|3.23|0|100
C|LCID|20250717|11:15:41.456668|S|16|3.23|0|16
C|LCID|20250717|11:15:41.456669|S|100|3.23|0|100
C|LCID|20250717|11:15:41.456669|S|18|3.23|0|18
C|LCID|20250717|11:15:41.456730|S|25|3.23|0|25
C|LCID|20250717|11:15:41.684029|E|1|3.225|0|1
C|LCID|20250717|11:15:43.920977|S|400|3.22|0|400
C|LCID|20250717|11:15:50.427149|S|100|3.23|0|100
C|LCID|20250717|11:15:50.427916|S|46|3.23|0|46
C|LCID|20250717|11:15:53.068491|S|90|3.225|0|90
C|LCID|20250717|11:16:29.959151|S|15|3.25|0|15
C|LCID|20250717|11:16:29.959196|S|15|3.25|0|15
C|LCID|20250717|11:16:29.959226|S|100|3.25|0|100
C|LCID|20250717|11:16:29.959226|S|70|3.25|0|70
C|LCID|20250717|11:16:29.959227|S|27|3.25|0|27
C|LCID|20250717|11:16:29.959227|S|3|3.25|0|3
C|LCID|20250717|11:16:29.959236|S|1|3.25|0|1
C|LCID|20250717|11:16:30.013379|E|1|3.265|0|1
C|LCID|20250717|11:16:30.031111|S|4800|3.265|0|4800
C|LCID|20250717|11:16:30.063645|E|4100|3.265|0|4100
C|LCID|20250717|11:16:30.064046|E|552|3.26|0|552
C|LCID|20250717|11:16:30.064046|E|18|3.265|0|18
C|LCID|20250717|11:16:30.070181|E|100|3.265|0|100
C|LCID|20250717|11:16:45.684160|S|1|3.26|0|1
C|LCID|20250717|11:16:51.683774|S|408|3.26|0|408
C|LCID|20250717|11:16:51.683774|S|100|3.26|0|100
C|LCID|20250717|11:17:10.926877|S|100|3.26|0|100
C|LCID|20250717|11:17:10.927664|S|3|3.26|0|3
C|LCID|20250717|11:17:15.598921|S|1|3.26|0|1
C|LCID|20250717|11:17:15.598921|S|200|3.26|0|200
C|LCID|20250717|11:17:15.598921|S|100|3.26|0|100
C|LCID|20250717|11:17:25.653867|S|100|3.27|0|100
C|LCID|20250717|11:17:25.653867|S|100|3.27|0|100
C|LCID|20250717|11:17:25.653894|S|14|3.27|0|14
C|LCID|20250717|11:17:25.653894|S|6|3.27|0|6
C|LCID|20250717|11:17:25.653895|S|5|3.27|0|5
C|LCID|20250717|11:17:25.949535|S|300|3.28|0|300
C|LCID|20250717|11:17:27.875478|S|300|3.275|0|300
C|LCID|20250717|11:17:28.615281|S|2200|3.27|0|2200
C|LCID|20250717|11:17:33.502443|S|4400|3.27|0|4400
C|LCID|20250717|11:17:34.318774|S|4145|3.27|0|4145
C|LCID|20250717|11:17:57.528521|S|100|3.28|0|100
C|LCID|20250717|11:17:57.528575|S|33|3.28|0|33
C|LCID|20250717|11:17:59.150960|S|1|3.27|0|1
C|LCID|20250717|11:17:59.983006|S|100|3.27|0|100
C|LCID|20250717|11:17:59.983070|S|100|3.27|0|100
C|LCID|20250717|11:17:59.983121|S|100|3.27|0|100
C|LCID|20250717|11:17:59.983171|S|100|3.27|0|100
C|LCID|20250717|11:17:59.983222|S|20|3.27|0|20
C|LCID|20250717|11:18:02.217067|S|100|3.27|0|100
C|LCID|20250717|11:18:02.613600|S|2600|3.275|0|2600
C|LCID|20250717|11:18:02.614673|S|88|3.27|0|88
C|LCID|20250717|11:18:05.146499|S|100|3.28|0|100
C|LCID|20250717|11:18:07.858612|S|9|3.28|0|9
C|LCID|20250717|11:18:07.858612|S|100|3.28|0|100
C|LCID|20250717|11:18:07.858672|S|7|3.28|0|7
C|LCID|20250717|11:18:10.909779|S|100|3.28|0|100
C|LCID|20250717|11:18:12.455502|S|10|3.28|0|10
C|LCID|20250717|11:18:12.772006|S|100|3.28|0|100
C|LCID|20250717|11:18:12.772036|S|9|3.28|0|9
C|LCID|20250717|11:18:14.689986|S|1900|3.285|0|1900
C|LCID|20250717|11:18:15.898081|S|100|3.29|0|100
C|LCID|20250717|11:18:15.898133|S|9|3.29|0|9
C|LCID|20250717|11:18:24.065692|S|6|3.29|0|6
C|LCID|20250717|11:18:31.262599|S|294|3.29|0|294
C|LCID|20250717|11:18:31.262599|S|6|3.29|0|6
C|LCID|20250717|11:18:31.262599|S|100|3.29|0|100
C|LCID|20250717|11:18:31.974098|S|50|3.29|0|50
C|LCID|20250717|11:18:32.851898|S|2|3.29|0|2
C|LCID|20250717|11:18:36.994031|S|42|3.29|0|42
C|LCID|20250717|11:18:36.994031|S|29|3.29|0|29
C|LCID|20250717|11:18:36.994031|S|29|3.29|0|29
C|LCID|20250717|11:18:39.799766|S|100|3.29|0|100
C|LCID|20250717|11:18:39.799766|S|71|3.29|0|71
C|LCID|20250717|11:18:39.799789|S|65|3.29|0|65
C|LCID|20250717|11:18:42.512675|S|100|3.29|0|100
C|LCID|20250717|11:18:42.512978|S|11|3.29|0|11
C|LCID|20250717|11:18:44.053969|S|965|3.29|0|965
C|LCID|20250717|11:18:44.053983|S|105|3.29|0|105
C|LCID|20250717|11:18:44.053983|S|318|3.29|0|318
C|LCID|20250717|11:18:44.053996|S|12|3.29|0|12
C|LCID|20250717|11:18:44.053996|S|35|3.29|0|35
C|LCID|20250717|11:18:44.362665|S|100|3.3|0|100
C|LCID|20250717|11:18:46.014705|S|13|3.31|0|13
C|LCID|20250717|11:18:46.295534|S|87|3.31|0|87
C|LCID|20250717|11:18:48.202933|S|153|3.305|0|153
C|LCID|20250717|11:18:48.205416|S|100|3.305|0|100
C|LCID|20250717|11:18:50.032930|S|300|3.3|0|300
C|LCID|20250717|11:19:06.083713|S|100|3.31|0|100
C|LCID|20250717|11:19:06.083714|S|100|3.31|0|100
C|LCID|20250717|11:19:06.812265|S|100|3.31|0|100
C|LCID|20250717|11:19:06.812265|S|5|3.31|0|5
C|LCID|20250717|11:19:06.812265|S|10|3.31|0|10
C|LCID|20250717|11:19:06.813195|S|36|3.31|0|36
C|LCID|20250717|11:19:14.637273|S|100|3.31|0|100
C|LCID|20250717|11:19:15.237637|S|29|3.31|0|29
C|LCID|20250717|11:19:16.491436|S|100|3.31|0|100
C|LCID|20250717|11:19:16.492328|S|30|3.31|0|30
C|LCID|20250717|11:19:17.762081|S|2750|3.315|0|2750
C|LCID|20250717|11:19:18.255435|S|300|3.32|0|300
C|LCID|20250717|11:19:44.765972|S|1000|3.34|0|1000
C|LCID|20250717|11:19:56.622586|S|72|3.33|0|72
C|LCID|20250717|11:19:58.361522|S|200|3.31|0|200
C|LCID|20250717|11:20:03.568479|S|100|3.31|0|100
C|LCID|20250717|11:20:05.807219|S|100|3.32|0|100
C|LCID|20250717|11:20:06.617635|S|16|3.32|0|16
C|LCID|20250717|11:20:06.619276|S|1400|3.33|0|1400
C|LCID|20250717|11:20:06.720111|S|1071|3.33|0|1071
C|LCID|20250717|11:20:16.613522|S|15|3.35|0|15
C|LCID|20250717|11:20:18.118247|S|285|3.35|0|285
C|LCID|20250717|11:20:24.925791|S|100|3.34|0|100
C|LCID|20250717|11:20:25.366557|S|61|3.34|0|61
C|LCID|20250717|11:20:28.045887|S|4|3.34|0|4
C|LCID|20250717|11:20:55.737238|S|84|3.33|0|84
C|LCID|20250717|11:21:05.458284|S|100|3.33|0|100
C|LCID|20250717|11:21:05.701699|S|14|3.33|0|14
C|LCID|20250717|11:21:13.435648|S|100|3.33|0|100
C|LCID|20250717|11:21:15.496626|S|35|3.33|0|35
C|LCID|20250717|11:21:17.922580|S|100|3.33|0|100
C|LCID|20250717|11:21:17.922589|S|10|3.33|0|10
C|LCID|20250717|11:21:21.674292|S|100|3.315|0|100
C|LCID|20250717|11:21:25.788934|S|30|3.33|0|30
C|LCID|20250717|11:21:26.241897|S|199|3.32|0|199
C|LCID|20250717|11:21:26.241956|S|101|3.32|0|101
C|LCID|20250717|11:21:31.126121|S|1100|3.31|0|1100
C|LCID|20250717|11:21:31.126121|S|400|3.31|0|400
C|LCID|20250717|11:21:49.169836|S|800|3.31|0|800
C|LCID|20250717|11:21:51.014757|S|20|3.31|0|20
C|LCID|20250717|11:21:54.503153|S|400|3.31|0|400
C|LCID|20250717|11:21:55.039969|S|15|3.29|0|15
C|LCID|20250717|11:21:55.039989|S|85|3.29|0|85
C|LCID|20250717|11:21:55.039989|S|15|3.29|0|15
C|LCID|20250717|11:21:55.039990|S|85|3.29|0|85
C|LCID|20250717|11:21:55.039991|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040028|S|85|3.29|0|85
C|LCID|20250717|11:21:55.040028|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040043|S|85|3.29|0|85
C|LCID|20250717|11:21:55.040044|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040053|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040053|S|85|3.29|0|85
C|LCID|20250717|11:21:55.040070|S|85|3.29|0|85
C|LCID|20250717|11:21:55.040070|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040070|S|85|3.29|0|85
C|LCID|20250717|11:21:55.040071|S|15|3.29|0|15
C|LCID|20250717|11:21:55.040086|S|5|3.29|0|5
C|LCID|20250717|11:21:55.040087|S|20|3.29|0|20
C|LCID|20250717|11:21:55.040087|S|80|3.29|0|80
C|LCID|20250717|11:21:55.040097|S|80|3.29|0|80
C|LCID|20250717|11:21:55.040097|S|20|3.29|0|20
C|LCID|20250717|11:21:55.040108|S|80|3.29|0|80
C|LCID|20250717|11:21:55.040109|S|20|3.29|0|20
C|LCID|20250717|11:21:55.040123|S|19|3.29|0|19
C|LCID|20250717|11:21:55.040123|S|80|3.29|0|80
C|LCID|20250717|11:22:13.755338|S|200|3.29|0|200
C|LCID|20250717|11:22:15.356546|S|100|3.3|0|100
C|LCID|20250717|11:22:15.356604|S|37|3.3|0|37
C|LCID|20250717|11:22:43.802365|S|15|3.28|0|15
C|LCID|20250717|11:22:43.802393|S|30|3.28|0|30
C|LCID|20250717|11:22:52.062458|S|100|3.28|0|100
C|LCID|20250717|11:22:52.062513|S|14|3.28|0|14
C|LCID|20250717|11:22:57.270512|S|100|3.29|0|100
C|LCID|20250717|11:22:59.159982|S|100|3.29|0|100
C|LCID|20250717|11:23:01.695829|S|100|3.29|0|100
C|LCID|20250717|11:23:01.695829|S|100|3.29|0|100
C|LCID|20250717|11:23:01.695830|S|15|3.29|0|15
C|LCID|20250717|11:23:01.695830|S|100|3.29|0|100
C|LCID|20250717|11:23:01.695831|S|48|3.29|0|48
C|LCID|20250717|11:23:01.695831|S|15|3.29|0|15
C|LCID|20250717|11:23:08.617612|S|100|3.29|0|100
C|LCID|20250717|11:23:08.620316|S|20|3.29|0|20
C|LCID|20250717|11:23:25.462225|S|100|3.27|0|100
C|LCID|20250717|11:23:28.424160|S|67|3.28|0|67
C|LCID|20250717|11:23:28.424160|S|100|3.28|0|100
C|LCID|20250717|11:23:28.424160|S|15|3.28|0|15
C|LCID|20250717|11:23:28.424160|S|100|3.28|0|100
C|LCID|20250717|11:24:01.025545|S|1000|3.26|0|1000
C|LCID|20250717|11:24:01.025545|S|300|3.26|0|300
C|LCID|20250717|11:24:02.952834|S|34|3.265|0|34
C|LCID|20250717|11:24:08.919844|S|581|3.265|0|581
C|LCID|20250717|11:24:09.540400|S|581|3.265|0|581
C|LCID|20250717|11:24:09.573284|S|581|3.265|0|581
C|LCID|20250717|11:24:09.614068|S|581|3.265|0|581
C|LCID|20250717|11:24:09.772772|S|100|3.27|0|100
C|LCID|20250717|11:24:09.772786|S|19|3.27|0|19
C|LCID|20250717|11:24:23.256011|S|22500|3.275|0|22500
C|LCID|20250717|11:24:23.260876|S|80|3.27|0|80
C|LCID|20250717|11:24:27.446580|S|420|3.275|0|420
C|LCID|20250717|11:24:27.446618|S|23980|3.275|0|23980
C|LCID|20250717|11:24:27.446618|S|200|3.27|0|200
C|LCID|20250717|11:24:52.916292|S|300|3.26|0|300
C|LCID|20250717|11:24:53.116687|S|300|3.26|0|300
C|LCID|20250717|11:24:53.118138|S|300|3.26|0|300
C|LCID|20250717|11:24:53.119180|S|300|3.26|0|300
C|LCID|20250717|11:24:53.120573|S|300|3.26|0|300
C|LCID|20250717|11:24:53.178624|S|100|3.26|0|100
C|LCID|20250717|11:24:54.514738|S|100|3.27|0|100
C|LCID|20250717|11:25:05.482627|S|1|3.26|0|1
C|LCID|20250717|11:25:06.737952|S|100|3.26|0|100
C|LCID|20250717|11:25:06.880896|S|100|3.26|0|100
C|LCID|20250717|11:25:07.112601|S|100|3.27|0|100
C|LCID|20250717|11:25:07.112601|S|62|3.27|0|62
C|LCID|20250717|11:25:07.112744|S|18|3.27|0|18
C|LCID|20250717|11:25:07.113624|S|1500|3.28|0|1500
C|LCID|20250717|11:25:07.113790|S|600|3.27|0|600
C|LCID|20250717|11:25:07.113802|S|10|3.27|0|10
C|LCID|20250717|11:25:07.747072|S|100|3.27|0|100
C|LCID|20250717|11:25:11.471998|S|300|3.26|0|300
C|LCID|20250717|11:25:11.472024|S|75|3.26|0|75
C|LCID|20250717|11:25:11.472259|S|300|3.26|0|300
C|LCID|20250717|11:25:11.472266|S|300|3.26|0|300
C|LCID|20250717|11:25:11.472281|S|3834|3.26|0|3834
C|LCID|20250717|11:25:11.472290|S|19591|3.26|0|19591
C|LCID|20250717|11:25:11.472317|S|100|3.25|0|100
C|LCID|20250717|11:25:11.607641|S|200|3.25|0|200
C|LCID|20250717|11:25:12.850888|S|100|3.25|0|100
C|LCID|20250717|11:25:17.073104|S|300|3.25|0|300
C|LCID|20250717|11:25:17.073147|S|15|3.25|0|15
C|LCID|20250717|11:25:17.073147|S|12500|3.25|0|12500
C|LCID|20250717|11:25:17.073151|S|300|3.25|0|300
C|LCID|20250717|11:25:17.245749|S|500|3.24|0|500
C|LCID|20250717|11:25:17.590073|S|300|3.24|0|300
C|LCID|20250717|11:25:17.590073|S|859|3.24|0|859
C|LCID|20250717|11:25:18.437963|S|100|3.24|0|100
C|LCID|20250717|11:25:19.724074|S|100|3.24|0|100
C|LCID|20250717|11:25:21.882282|S|100|3.24|0|100
C|LCID|20250717|11:25:23.359677|S|100|3.25|0|100
C|LCID|20250717|11:25:23.580447|S|33|3.26|0|33
C|LCID|20250717|11:25:25.135693|S|200|3.25|0|200
C|LCID|20250717|11:25:29.420078|S|100|3.26|0|100
C|LCID|20250717|11:25:29.420130|S|38|3.26|0|38
C|LCID|20250717|11:25:32.813782|S|400|3.25|0|400
C|LCID|20250717|11:25:32.813782|S|100|3.25|0|100
C|LCID|20250717|11:25:34.377553|S|255|3.255|0|255
C|LCID|20250717|11:25:43.280396|S|100|3.26|0|100
C|LCID|20250717|11:25:45.579684|S|100|3.27|0|100
C|LCID|20250717|11:25:58.202363|S|100|3.26|0|100
C|LCID|20250717|11:25:58.831662|S|38|3.26|0|38
C|LCID|20250717|11:26:01.776419|S|100|3.27|0|100
C|LCID|20250717|11:26:06.615395|S|15|3.24|0|15
C|LCID|20250717|11:26:07.397291|S|300|3.24|0|300
C|LCID|20250717|11:26:07.397291|S|2867|3.24|0|2867
C|LCID|20250717|11:26:07.397291|S|1133|3.24|0|1133
C|LCID|20250717|11:26:13.144560|S|100|3.24|0|100
C|LCID|20250717|11:26:13.145630|S|12|3.24|0|12
C|LCID|20250717|11:26:13.326392|S|300|3.23|0|300
C|LCID|20250717|11:26:13.358681|S|300|3.23|0|300
C|LCID|20250717|11:26:14.690714|S|250|3.23|0|250
C|LCID|20250717|11:26:16.774844|S|300|3.23|0|300
C|LCID|20250717|11:26:16.777123|S|300|3.23|0|300
C|LCID|20250717|11:26:17.195920|S|300|3.23|0|300
C|LCID|20250717|11:26:17.450143|S|300|3.23|0|300
C|LCID|20250717|11:26:17.848367|S|100|3.23|0|100
C|LCID|20250717|11:26:18.759200|S|300|3.23|0|300
C|LCID|20250717|11:26:19.173845|S|100|3.23|0|100
C|LCID|20250717|11:26:19.175369|S|1|3.23|0|1
C|LCID|20250717|11:26:20.423345|S|300|3.23|0|300
C|LCID|20250717|11:26:20.494849|S|200|3.23|0|200
C|LCID|20250717|11:26:20.671107|S|100|3.23|0|100
C|LCID|20250717|11:26:22.054975|S|300|3.23|0|300
C|LCID|20250717|11:26:23.158976|S|300|3.23|0|300
C|LCID|20250717|11:26:23.161441|S|300|3.23|0|300
C|LCID|20250717|11:26:27.535536|S|100|3.23|0|100
C|LCID|20250717|11:26:27.535536|S|300|3.23|0|300
C|LCID|20250717|11:26:34.241434|S|300|3.22|0|300
C|LCID|20250717|11:26:37.864442|S|300|3.235|0|300
C|LCID|20250717|11:26:48.302802|S|57|3.23|0|57
C|LCID|20250717|11:26:49.843807|S|100|3.23|0|100
C|LCID|20250717|11:26:49.844585|S|100|3.23|0|100
C|LCID|20250717|11:26:49.845343|S|100|3.23|0|100
C|LCID|20250717|11:26:49.846095|S|100|3.23|0|100
C|LCID|20250717|11:26:49.846839|S|35|3.23|0|35
C|LCID|20250717|11:26:49.896567|S|64|3.23|0|64
C|LCID|20250717|11:26:49.896567|S|65|3.23|0|65
C|LCID|20250717|11:26:54.647636|S|300|3.23|0|300
C|LCID|20250717|11:26:56.021415|S|300|3.23|0|300
C|LCID|20250717|11:26:56.197098|S|300|3.23|0|300
C|LCID|20250717|11:26:56.268155|S|300|3.23|0|300
C|LCID|20250717|11:26:56.269775|S|100|3.23|0|100
C|LCID|20250717|11:26:56.309544|S|100|3.24|0|100
C|LCID|20250717|11:26:57.457785|S|36|3.24|0|36
C|LCID|20250717|11:26:57.457785|S|46|3.24|0|46
C|LCID|20250717|11:26:58.087906|S|54|3.24|0|54
C|LCID|20250717|11:26:58.087906|S|46|3.24|0|46
C|LCID|20250717|11:26:58.638290|S|9|3.24|0|9
C|LCID|20250717|11:27:11.954839|S|80|3.24|0|80
C|LCID|20250717|11:27:12.064353|S|20|3.24|0|20
C|LCID|20250717|11:27:12.314651|S|38|3.24|0|38
C|LCID|20250717|11:27:14.473958|S|35|3.26|0|35
C|LCID|20250717|11:27:14.473958|S|100|3.26|0|100
C|LCID|20250717|11:27:26.275527|S|300|3.25|0|300
C|LCID|20250717|11:27:26.275527|S|300|3.25|0|300
C|LCID|20250717|11:27:32.651801|S|1|3.25|0|1
C|LCID|20250717|11:27:39.788172|S|100|3.26|0|100
C|LCID|20250717|11:27:39.788194|S|36|3.26|0|36
C|LCID|20250717|11:27:39.983011|S|100|3.26|0|100
C|LCID|20250717|11:27:39.984240|S|9|3.26|0|9
C|LCID|20250717|11:27:41.585014|S|11|3.27|0|11
C|LCID|20250717|11:27:41.585014|S|100|3.27|0|100
C|LCID|20250717|11:27:47.125844|S|3800|3.27|0|3800
C|LCID|20250717|11:27:47.125844|S|300|3.27|0|300
C|LCID|20250717|11:27:47.880203|S|2700|3.27|0|2700
C|LCID|20250717|11:27:48.515099|S|100|3.28|0|100
C|LCID|20250717|11:27:48.515100|S|10|3.28|0|10
C|LCID|20250717|11:27:49.147605|S|100|3.28|0|100
C|LCID|20250717|11:27:49.259706|S|28|3.28|0|28
C|LCID|20250717|11:27:59.938108|S|100|3.28|0|100
C|LCID|20250717|11:28:00.107002|S|37|3.28|0|37
C|LCID|20250717|11:28:06.117727|S|100|3.28|0|100
C|LCID|20250717|11:28:09.571573|S|200|3.28|0|200
C|LCID|20250717|11:28:10.004918|S|29|3.28|0|29
C|LCID|20250717|11:28:14.345321|S|300|3.28|0|300
C|LCID|20250717|11:28:14.345322|S|100|3.28|0|100
C|LCID|20250717|11:28:14.345322|S|100|3.28|0|100
C|LCID|20250717|11:28:14.345322|S|100|3.28|0|100
C|LCID|20250717|11:28:14.345324|S|3|3.28|0|3
C|LCID|20250717|11:28:14.345324|S|25|3.28|0|25
C|LCID|20250717|11:28:17.491609|S|100|3.28|0|100
C|LCID|20250717|11:28:19.156042|S|300|3.27|0|300
C|LCID|20250717|11:28:22.423587|S|100|3.28|0|100
C|LCID|20250717|11:28:22.423587|S|100|3.28|0|100
C|LCID|20250717|11:28:22.491691|S|8|3.28|0|8
C|LCID|20250717|11:28:23.730825|S|300|3.27|0|300
C|LCID|20250717|11:28:23.730825|S|2400|3.27|0|2400
C|LCID|20250717|11:28:24.426719|S|100|3.28|0|100
C|LCID|20250717|11:28:36.187650|S|2700|3.295|0|2700
C|LCID|20250717|11:28:36.744146|S|100|3.3|0|100
C|LCID|20250717|11:28:36.744198|S|10|3.3|0|10
C|LCID|20250717|11:28:39.607652|S|300|3.29|0|300
C|LCID|20250717|11:28:39.738188|S|100|3.3|0|100
C|LCID|20250717|11:28:39.738240|S|28|3.3|0|28
C|LCID|20250717|11:28:40.165482|S|300|3.29|0|300
C|LCID|20250717|11:28:51.083196|S|100|3.3|0|100
C|LCID|20250717|11:29:01.019638|S|100|3.3|0|100
C|LCID|20250717|11:29:01.019638|S|100|3.3|0|100
C|LCID|20250717|11:29:01.019639|S|300|3.3|0|300
C|LCID|20250717|11:29:03.061486|S|100|3.3|0|100
C|LCID|20250717|11:29:05.064462|S|100|3.3|0|100
C|LCID|20250717|11:29:05.900236|S|100|3.3|0|100
C|LCID|20250717|11:29:05.900288|S|24|3.3|0|24
C|LCID|20250717|11:29:07.831580|S|129|3.29|0|129
C|LCID|20250717|11:29:07.831580|S|250|3.29|0|250
C|LCID|20250717|11:29:37.466759|S|100|3.3|0|100
C|LCID|20250717|11:29:37.466760|S|200|3.3|0|200
C|LCID|20250717|11:29:38.469305|S|100|3.3|0|100
C|LCID|20250717|11:29:39.956400|S|100|3.3|0|100
C|LCID|20250717|11:29:39.956928|S|45|3.3|0|45
C|LCID|20250717|11:29:48.014285|S|18|3.295|0|18
C|LCID|20250717|11:30:12.552863|S|100|3.3|0|100
C|LCID|20250717|11:30:12.552916|S|40|3.3|0|40
C|LCID|20250717|11:30:12.938158|S|100|3.31|0|100
C|LCID|20250717|11:30:12.938158|S|100|3.31|0|100
C|LCID|20250717|11:30:12.989105|E|1|3.3|0|1
C|LCID|20250717|11:30:22.826443|S|100|3.31|0|100
C|LCID|20250717|11:30:23.673159|S|20|3.31|0|20
C|LCID|20250717|11:30:24.830395|S|100|3.31|0|100
C|LCID|20250717|11:30:25.834295|S|100|3.31|0|100
C|LCID|20250717|11:30:26.837734|S|100|3.31|0|100
C|LCID|20250717|11:30:27.840681|S|100|3.31|0|100
C|LCID|20250717|11:30:35.501141|S|100|3.31|0|100
C|LCID|20250717|11:30:42.692980|S|100|3.31|0|100
C|LCID|20250717|11:30:42.692981|S|100|3.31|0|100
C|LCID|20250717|11:30:46.648483|S|1|3.31|0|1
C|LCID|20250717|11:30:46.648483|S|100|3.31|0|100
C|LCID|20250717|11:30:46.650834|S|23|3.31|0|23
C|LCID|20250717|11:30:49.288138|S|100|3.31|0|100
C|LCID|20250717|11:30:50.163250|S|23|3.31|0|23
C|LCID|20250717|11:30:55.314266|S|300|3.3|0|300
C|LCID|20250717|11:30:55.314266|S|500|3.3|0|500
C|LCID|20250717|11:30:55.314266|S|1|3.3|0|1
C|LCID|20250717|11:30:58.886789|S|700|3.3|0|700
C|LCID|20250717|11:30:58.886789|S|100|3.3|0|100
C|LCID|20250717|11:30:58.886790|S|1|3.3|0|1
C|LCID|20250717|11:31:00.469229|S|300|3.3|0|300
C|LCID|20250717|11:31:01.392305|S|300|3.3|0|300
C|LCID|20250717|11:31:12.448825|S|1|3.29|0|1
C|LCID|20250717|11:31:17.467772|S|300|3.29|0|300
C|LCID|20250717|11:31:19.983632|S|36|3.29|0|36
C|LCID|20250717|11:31:50.973502|S|100|3.3|0|100
C|LCID|20250717|11:31:50.973502|S|100|3.3|0|100
C|LCID|20250717|11:31:50.973502|S|100|3.3|0|100
C|LCID|20250717|11:31:50.973502|S|300|3.3|0|300
C|LCID|20250717|11:31:50.973503|S|18|3.3|0|18
C|LCID|20250717|11:31:50.973504|S|282|3.3|0|282
C|LCID|20250717|11:31:50.973527|S|589|3.3|0|589
C|LCID|20250717|11:31:50.973527|S|100|3.3|0|100
C|LCID|20250717|11:31:54.175444|S|100|3.3|0|100
C|LCID|20250717|11:31:59.928127|S|36|3.3|0|36
C|LCID|20250717|11:32:03.188248|S|1|3.29|0|1
C|LCID|20250717|11:32:06.210862|S|100|3.3|0|100
C|LCID|20250717|11:32:11.055393|S|16|3.3|0|16
C|LCID|20250717|11:32:22.153688|S|100|3.3|0|100
C|LCID|20250717|11:32:25.515884|S|100|3.3|0|100
C|LCID|20250717|11:32:27.873421|S|1|3.29|0|1
C|LCID|20250717|11:32:29.290301|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290815|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290842|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290871|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290896|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290927|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290952|S|100|3.3|0|100
C|LCID|20250717|11:32:29.290980|S|73|3.3|0|73
C|LCID|20250717|11:32:30.999667|S|38|3.31|0|38
C|LCID|20250717|11:32:30.999667|S|100|3.31|0|100
C|LCID|20250717|11:32:31.026621|S|300|3.31|0|300
C|LCID|20250717|11:32:31.026643|S|24200|3.31|0|24200
C|LCID|20250717|11:32:31.129109|E|1|3.31|0|1
C|LCID|20250717|11:32:37.836369|S|100|3.32|0|100
C|LCID|20250717|11:32:37.836521|S|28|3.32|0|28
C|LCID|20250717|11:32:38.509838|S|500|3.33|0|500
C|LCID|20250717|11:32:43.069441|S|212|3.32|0|212
C|LCID|20250717|11:32:43.069441|S|300|3.32|0|300
C|LCID|20250717|11:32:43.069441|S|588|3.325|0|588
C|LCID|20250717|11:32:43.071269|S|888|3.325|0|888
C|LCID|20250717|11:33:01.007086|S|100|3.33|0|100
C|LCID|20250717|11:33:01.007099|S|15|3.33|0|15
C|LCID|20250717|11:33:01.177520|S|100|3.34|0|100
C|LCID|20250717|11:33:02.460515|S|100|3.34|0|100
C|LCID|20250717|11:33:06.257874|S|100|3.34|0|100
C|LCID|20250717|11:33:08.260719|S|100|3.34|0|100
C|LCID|20250717|11:33:16.785172|S|100|3.34|0|100
C|LCID|20250717|11:33:16.785190|S|200|3.34|0|200
C|LCID|20250717|11:33:16.850519|S|700|3.34|0|700
C|LCID|20250717|11:33:23.330559|S|1|3.33|0|1
C|LCID|20250717|11:33:24.664871|S|100|3.34|0|100
C|LCID|20250717|11:33:24.665964|S|46|3.34|0|46
C|LCID|20250717|11:33:35.268900|S|100|3.35|0|100
C|LCID|20250717|11:33:37.876944|S|100|3.35|0|100
C|LCID|20250717|11:33:38.467675|S|31|3.35|0|31
C|LCID|20250717|11:33:53.706997|S|100|3.35|0|100
C|LCID|20250717|11:33:54.051521|S|10|3.35|0|10
C|LCID|20250717|11:34:14.283383|S|9|3.35|0|9
C|LCID|20250717|11:34:17.405383|S|13|3.35|0|13
C|LCID|20250717|11:34:20.990437|S|100|3.35|0|100
C|LCID|20250717|11:34:20.990448|S|31|3.35|0|31
C|LCID|20250717|11:34:24.580819|S|100|3.35|0|100
C|LCID|20250717|11:34:24.580862|S|31|3.35|0|31
C|LCID|20250717|11:34:28.397463|S|100|3.35|0|100
C|LCID|20250717|11:34:28.397719|S|26|3.35|0|26
C|LCID|20250717|11:34:38.782726|S|1|3.34|0|1
C|LCID|20250717|11:34:46.979645|S|100|3.35|0|100
C|LCID|20250717|11:34:48.038326|S|1|3.34|0|1
C|LCID|20250717|11:34:48.038326|S|199|3.34|0|199
C|LCID|20250717|11:34:49.214908|S|1|3.35|0|1
C|LCID|20250717|11:34:54.321209|S|131|3.35|0|131
C|LCID|20250717|11:34:54.321209|S|100|3.35|0|100
C|LCID|20250717|11:34:54.321209|S|27|3.35|0|27
C|LCID|20250717|11:34:54.746840|S|9800|3.34|0|9800
C|LCID|20250717|11:34:54.746840|S|300|3.34|0|300
C|LCID|20250717|11:34:56.663411|S|1|3.33|0|1
C|LCID|20250717|11:34:56.663411|S|300|3.33|0|300
C|LCID|20250717|11:34:59.069597|S|300|3.35|0|300
C|LCID|20250717|11:35:02.066722|S|1|3.35|0|1
C|LCID|20250717|11:35:02.069179|S|1|3.34|0|1
C|LCID|20250717|11:35:02.069679|S|23|3.34|0|23
C|LCID|20250717|11:35:10.375665|S|26|3.34|0|26
C|LCID|20250717|11:35:10.375665|S|100|3.34|0|100
C|LCID|20250717|11:35:20.360149|S|100|3.34|0|100
C|LCID|20250717|11:35:20.360150|S|28|3.34|0|28
C|LCID|20250717|11:35:21.668007|S|1|3.32|0|1
C|LCID|20250717|11:35:21.668007|S|40|3.32|0|40
C|LCID|20250717|11:35:21.668008|S|260|3.32|0|260
C|LCID|20250717|11:35:27.566203|S|100|3.33|0|100
C|LCID|20250717|11:35:27.566260|S|46|3.33|0|46
C|LCID|20250717|11:35:31.056230|S|300|3.33|0|300
C|LCID|20250717|11:35:35.182809|S|300|3.33|0|300
C|LCID|20250717|11:35:45.457515|S|1|3.32|0|1
C|LCID|20250717|11:35:50.712783|S|10|3.32|0|10
C|LCID|20250717|11:35:54.463517|S|7|3.32|0|7
C|LCID|20250717|11:35:54.730968|S|293|3.32|0|293
C|LCID|20250717|11:35:55.770842|S|100|3.33|0|100
C|LCID|20250717|11:35:55.770910|S|6|3.33|0|6
C|LCID|20250717|11:35:55.772293|S|1990|3.325|0|1990
C|LCID|20250717|11:35:55.772349|S|22500|3.325|0|22500
C|LCID|20250717|11:35:56.001840|S|22500|3.325|0|22500
C|LCID|20250717|11:35:56.021497|S|300|3.32|0|300
C|LCID|20250717|11:35:56.024511|S|7800|3.315|0|7800
C|LCID|20250717|11:35:56.024568|S|7800|3.315|0|7800
C|LCID|20250717|11:35:56.024577|S|9000|3.315|0|9000
C|LCID|20250717|11:35:56.025318|S|300|3.31|0|300
C|LCID|20250717|11:35:56.025318|S|1|3.31|0|1
C|LCID|20250717|11:35:59.734781|S|300|3.32|0|300
C|LCID|20250717|11:36:02.004396|S|3|3.32|0|3
C|LCID|20250717|11:36:02.004408|S|1|3.32|0|1
C|LCID|20250717|11:36:02.716586|S|96|3.32|0|96
C|LCID|20250717|11:36:02.716586|S|64|3.32|0|64
C|LCID|20250717|11:36:03.233497|S|300|3.32|0|300
C|LCID|20250717|11:36:05.576612|S|300|3.32|0|300
C|LCID|20250717|11:36:09.453959|S|39|3.32|0|39
C|LCID|20250717|11:36:09.453979|S|13|3.32|0|13
C|LCID|20250717|11:36:09.453986|S|4|3.32|0|4
C|LCID|20250717|11:36:09.453992|S|2|3.32|0|2
C|LCID|20250717|11:36:12.422859|S|100|3.32|0|100
C|LCID|20250717|11:36:12.422859|S|42|3.32|0|42
C|LCID|20250717|11:36:12.447055|S|9|3.32|0|9
C|LCID|20250717|11:36:22.518357|S|100|3.32|0|100
C|LCID|20250717|11:36:22.518357|S|8|3.32|0|8
C|LCID|20250717|11:36:30.731272|S|200|3.33|0|200
C|LCID|20250717|11:36:31.631309|S|20|3.33|0|20
C|LCID|20250717|11:36:33.808845|S|19|3.33|0|19
C|LCID|20250717|11:36:44.089869|S|100|3.33|0|100
C|LCID|20250717|11:36:44.089880|S|100|3.33|0|100
C|LCID|20250717|11:36:44.089881|S|520|3.33|0|520
C|LCID|20250717|11:36:49.212287|S|15|3.31|0|15
C|LCID|20250717|11:36:49.216775|S|2211|3.315|0|2211
C|LCID|20250717|11:36:49.217926|S|4200|3.315|0|4200
C|LCID|20250717|11:36:50.503097|S|100|3.32|0|100
C|LCID|20250717|11:36:50.503111|S|100|3.32|0|100
C|LCID|20250717|11:36:50.503111|S|26|3.32|0|26
C|LCID|20250717|11:36:54.297308|S|1|3.31|0|1
C|LCID|20250717|11:37:01.337272|S|100|3.32|0|100
C|LCID|20250717|11:37:01.337327|S|2|3.32|0|2
C|LCID|20250717|11:37:06.817507|S|100|3.32|0|100
C|LCID|20250717|11:37:19.468859|S|23|3.32|0|23
C|LCID|20250717|11:37:19.468859|S|100|3.32|0|100
C|LCID|20250717|11:37:19.468860|S|100|3.32|0|100
C|LCID|20250717|11:37:19.468932|S|40|3.32|0|40
C|LCID|20250717|11:37:19.468932|S|1|3.32|0|1
C|LCID|20250717|11:37:27.231174|S|100|3.32|0|100
C|LCID|20250717|11:37:27.231228|S|34|3.32|0|34
C|LCID|20250717|11:37:27.257198|S|100|3.32|0|100
C|LCID|20250717|11:37:27.257248|S|39|3.32|0|39
C|LCID|20250717|11:37:27.926577|S|5500|3.32|0|5500
C|LCID|20250717|11:37:34.459489|S|100|3.32|0|100
C|LCID|20250717|11:37:34.459546|S|12|3.32|0|12
C|LCID|20250717|11:37:34.532851|S|100|3.33|0|100
C|LCID|20250717|11:37:41.712167|S|100|3.33|0|100
C|LCID|20250717|11:37:44.464821|S|26|3.33|0|26
C|LCID|20250717|11:37:55.833833|S|100|3.33|0|100
C|LCID|20250717|11:38:13.631427|S|26|3.33|0|26
C|LCID|20250717|11:38:13.631428|S|74|3.33|0|74
C|LCID|20250717|11:38:13.987666|S|26|3.33|0|26
C|LCID|20250717|11:38:13.987666|S|24|3.33|0|24
C|LCID|20250717|11:38:16.453100|S|100|3.32|0|100
C|LCID|20250717|11:38:16.688210|S|24|3.33|0|24
C|LCID|20250717|11:38:16.688210|S|76|3.33|0|76
C|LCID|20250717|11:38:27.953728|S|30|3.33|0|30
C|LCID|20250717|11:38:27.953728|S|76|3.33|0|76
C|LCID|20250717|11:38:27.955586|S|100|3.33|0|100
C|LCID|20250717|11:38:30.533579|S|94|3.33|0|94
C|LCID|20250717|11:38:30.749710|S|9|3.33|0|9
C|LCID|20250717|11:38:30.749710|S|6|3.33|0|6
C|LCID|20250717|11:38:38.455835|S|200|3.34|0|200
C|LCID|20250717|11:38:38.455835|S|100|3.34|0|100
C|LCID|20250717|11:38:38.458488|S|100|3.33|0|100
C|LCID|20250717|11:38:38.458488|S|4500|3.335|0|4500
C|LCID|20250717|11:38:40.459805|S|100|3.34|0|100
C|LCID|20250717|11:38:40.990118|S|100|3.34|0|100
C|LCID|20250717|11:38:40.990174|S|21|3.34|0|21
C|LCID|20250717|11:38:42.820434|S|1600|3.35|0|1600
C|LCID|20250717|11:39:06.862325|S|100|3.34|0|100
C|LCID|20250717|11:39:06.863066|S|22|3.34|0|22
C|LCID|20250717|11:39:12.337435|S|300|3.35|0|300
C|LCID|20250717|11:39:18.757930|S|100|3.35|0|100
C|LCID|20250717|11:39:19.695268|S|38|3.35|0|38
C|LCID|20250717|11:39:21.912460|S|100|3.35|0|100
C|LCID|20250717|11:39:21.912516|S|24|3.35|0|24
C|LCID|20250717|11:39:26.813160|S|100|3.35|0|100
C|LCID|20250717|11:39:29.981971|S|100|3.36|0|100
C|LCID|20250717|11:39:29.982037|S|23|3.36|0|23
C|LCID|20250717|11:39:38.930981|S|6|3.36|0|6
C|LCID|20250717|11:39:47.824265|S|1|3.34|0|1
C|LCID|20250717|11:39:53.118524|S|4600|3.34|0|4600
C|LCID|20250717|11:39:54.879163|S|400|3.34|0|400
C|LCID|20250717|11:40:00.701460|S|2081|3.32|0|2081
C|LCID|20250717|11:40:02.802997|S|100|3.33|0|100
C|LCID|20250717|11:40:03.471936|S|100|3.33|0|100
C|LCID|20250717|11:40:03.472014|S|100|3.33|0|100
C|LCID|20250717|11:40:03.472078|S|100|3.33|0|100
C|LCID|20250717|11:40:03.472137|S|100|3.33|0|100
C|LCID|20250717|11:40:03.472154|S|5|3.33|0|5
C|LCID|20250717|11:40:03.472164|S|95|3.33|0|95
C|LCID|20250717|11:40:03.472164|S|5|3.33|0|5
C|LCID|20250717|11:40:03.472181|S|95|3.33|0|95
C|LCID|20250717|11:40:03.472181|S|5|3.33|0|5
C|LCID|20250717|11:40:03.472194|S|95|3.33|0|95
C|LCID|20250717|11:40:03.472194|S|5|3.33|0|5
C|LCID|20250717|11:40:03.472205|S|5|3.33|0|5
C|LCID|20250717|11:40:03.472205|S|95|3.33|0|95
C|LCID|20250717|11:40:03.472227|S|127|3.33|0|127
C|LCID|20250717|11:40:03.472227|S|100|3.33|0|100
C|LCID|20250717|11:40:03.472227|S|95|3.33|0|95
C|LCID|20250717|11:40:15.720554|S|41|3.35|0|41
C|LCID|20250717|11:40:41.115850|S|100|3.32|0|100
C|LCID|20250717|11:40:41.115851|S|100|3.32|0|100
C|LCID|20250717|11:40:41.115851|S|100|3.32|0|100
C|LCID|20250717|11:40:41.116136|S|19|3.32|0|19
C|LCID|20250717|11:40:41.116136|S|24|3.32|0|24
C|LCID|20250717|11:40:41.116136|S|25|3.32|0|25
C|LCID|20250717|11:40:49.241512|S|20|3.3|0|20
C|LCID|20250717|11:40:49.241512|S|100|3.3|0|100
C|LCID|20250717|11:40:49.279904|S|15|3.3|0|15
C|LCID|20250717|11:40:49.283073|S|16|3.3|0|16
C|LCID|20250717|11:40:56.483196|S|100|3.32|0|100
C|LCID|20250717|11:40:56.483250|S|8|3.32|0|8
C|LCID|20250717|11:40:56.520813|S|100|3.32|0|100
C|LCID|20250717|11:40:56.520863|S|22|3.32|0|22
C|LCID|20250717|11:40:59.413424|S|100|3.33|0|100
C|LCID|20250717|11:41:02.813221|S|100|3.33|0|100
C|LCID|20250717|11:41:02.813277|S|2|3.33|0|2
C|LCID|20250717|11:41:32.435339|S|100|3.34|0|100
C|LCID|20250717|11:41:32.435339|S|200|3.34|0|200
C|LCID|20250717|11:41:32.435661|S|21|3.34|0|21
C|LCID|20250717|11:41:33.561354|S|300|3.35|0|300
C|LCID|20250717|11:41:43.465101|S|100|3.35|0|100
C|LCID|20250717|11:41:43.465157|S|35|3.35|0|35
C|LCID|20250717|11:42:01.552240|S|15|3.34|0|15
C|LCID|20250717|11:42:01.552800|S|15|3.34|0|15
C|LCID|20250717|11:42:01.552800|S|85|3.34|0|85
C|LCID|20250717|11:42:01.553615|S|20|3.34|0|20
C|LCID|20250717|11:42:04.793493|S|100|3.34|0|100
C|LCID|20250717|11:42:06.891152|S|6|3.34|0|6
C|LCID|20250717|11:42:08.880016|S|200|3.34|0|200
C|LCID|20250717|11:42:11.410998|S|100|3.34|0|100
C|LCID|20250717|11:42:17.744661|S|100|3.34|0|100
C|LCID|20250717|11:42:17.744661|S|100|3.34|0|100
C|LCID|20250717|11:42:20.665255|S|100|3.34|0|100
C|LCID|20250717|11:42:20.665255|S|9|3.34|0|9
C|LCID|20250717|11:42:22.911448|S|100|3.34|0|100
C|LCID|20250717|11:42:25.609742|S|100|3.34|0|100
C|LCID|20250717|11:42:27.208766|S|23|3.34|0|23
C|LCID|20250717|11:42:42.769661|S|100|3.34|0|100
C|LCID|20250717|11:42:43.273868|S|5|3.34|0|5
C|LCID|20250717|11:42:47.029325|S|100|3.34|0|100
C|LCID|20250717|11:42:49.460250|S|10|3.34|0|10
C|LCID|20250717|11:42:56.884332|S|100|3.34|0|100
C|LCID|20250717|11:42:57.782934|S|21|3.34|0|21
C|LCID|20250717|11:43:18.033906|S|100|3.34|0|100
C|LCID|20250717|11:43:18.058575|S|34|3.34|0|34
C|LCID|20250717|11:43:19.869889|S|75|3.33|0|75
C|LCID|20250717|11:43:20.906614|S|100|3.33|0|100
C|LCID|20250717|11:43:22.087979|S|100|3.34|0|100
C|LCID|20250717|11:43:22.700463|S|37|3.34|0|37
C|LCID|20250717|11:43:29.881538|S|100|3.33|0|100
C|LCID|20250717|11:43:30.272996|S|100|3.34|0|100
C|LCID|20250717|11:43:31.525549|S|33|3.34|0|33
C|LCID|20250717|11:43:48.345995|S|100|3.34|0|100
C|LCID|20250717|11:43:50.051673|S|1|3.33|0|1
C|LCID|20250717|11:43:50.051673|S|300|3.33|0|300
C|LCID|20250717|11:43:50.410233|S|37|3.34|0|37
C|LCID|20250717|11:43:56.920778|S|56|3.33|0|56
C|LCID|20250717|11:43:57.630916|S|100|3.34|0|100
C|LCID|20250717|11:43:57.838181|S|100|3.34|0|100
C|LCID|20250717|11:44:00.068581|S|15|3.34|0|15
C|LCID|20250717|11:44:00.123546|S|300|3.33|0|300
C|LCID|20250717|11:44:00.125235|S|22|3.33|0|22
C|LCID|20250717|11:44:00.520728|S|45|3.34|0|45
C|LCID|20250717|11:44:00.520728|S|85|3.34|0|85
C|LCID|20250717|11:44:19.343102|S|100|3.34|0|100
C|LCID|20250717|11:44:19.406902|S|19|3.34|0|19
C|LCID|20250717|11:44:21.446402|S|100|3.33|0|100
C|LCID|20250717|11:44:21.446402|S|494|3.33|0|494
C|LCID|20250717|11:44:26.961954|S|100|3.33|0|100
C|LCID|20250717|11:44:27.108025|S|24|3.32|0|24
C|LCID|20250717|11:44:29.498229|S|50|3.33|0|50
C|LCID|20250717|11:44:32.996171|S|900|3.32|0|900
C|LCID|20250717|11:44:32.997750|S|76|3.32|0|76
C|LCID|20250717|11:44:33.222306|S|100|3.33|0|100
C|LCID|20250717|11:44:35.421314|S|18|3.33|0|18
C|LCID|20250717|11:44:35.596775|S|82|3.33|0|82
C|LCID|20250717|11:44:35.596775|S|3|3.33|0|3
C|LCID|20250717|11:44:38.538446|S|100|3.33|0|100
C|LCID|20250717|11:44:39.763247|S|6|3.33|0|6
C|LCID|20250717|11:44:45.936300|S|100|3.34|0|100
C|LCID|20250717|11:44:45.936355|S|4|3.34|0|4
C|LCID|20250717|11:44:46.602746|S|15|3.35|0|15
C|LCID|20250717|11:44:46.602756|S|15|3.35|0|15
C|LCID|20250717|11:44:46.602784|S|19|3.35|0|19
C|LCID|20250717|11:44:46.602791|S|6|3.35|0|6
C|LCID|20250717|11:44:46.602797|S|2|3.35|0|2
C|LCID|20250717|11:44:46.602927|S|43|3.35|0|43
C|LCID|20250717|11:44:56.092372|S|2700|3.34|0|2700
C|LCID|20250717|11:45:01.743577|S|15|3.33|0|15
C|LCID|20250717|11:45:01.744120|S|15|3.33|0|15
C|LCID|20250717|11:45:02.806085|S|22500|3.335|0|22500
C|LCID|20250717|11:45:02.806147|S|22500|3.335|0|22500
C|LCID|20250717|11:45:02.806207|S|4600|3.335|0|4600
C|LCID|20250717|11:45:02.815845|S|1|3.315|0|1
C|LCID|20250717|11:45:02.815859|S|1|3.31|0|1
C|LCID|20250717|11:45:02.815859|S|24799|3.315|0|24799
C|LCID|20250717|11:45:10.274747|S|685|3.33|0|685
C|LCID|20250717|11:45:10.274747|S|2015|3.33|0|2015
C|LCID|20250717|11:45:14.128130|S|700|3.33|0|700
C|LCID|20250717|11:45:26.149848|S|1000|3.33|0|1000
C|LCID|20250717|11:45:40.263737|S|15|3.33|0|15
C|LCID|20250717|11:45:40.263748|S|15|3.33|0|15
C|LCID|20250717|11:46:26.797006|S|1|3.31|0|1
C|LCID|20250717|11:46:26.797007|S|995|3.31|0|995
C|LCID|20250717|11:46:28.784703|S|100|3.3|0|100
C|LCID|20250717|11:46:28.784712|S|2|3.3|0|2
C|LCID|20250717|11:46:28.793110|S|98|3.3|0|98
C|LCID|20250717|11:46:28.793110|S|100|3.3|0|100
C|LCID|20250717|11:46:28.793183|S|100|3.3|0|100
C|LCID|20250717|11:46:28.793245|S|100|3.3|0|100
C|LCID|20250717|11:46:28.793303|S|100|3.3|0|100
C|LCID|20250717|11:46:28.793362|S|100|3.3|0|100
C|LCID|20250717|11:46:28.793424|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803684|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803746|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803807|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803867|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803926|S|100|3.3|0|100
C|LCID|20250717|11:46:28.803984|S|100|3.3|0|100
C|LCID|20250717|11:46:28.804044|S|100|3.3|0|100
C|LCID|20250717|11:46:28.804104|S|100|3.3|0|100
C|LCID|20250717|11:46:29.369290|S|100|3.3|0|100
C|LCID|20250717|11:46:29.369291|S|575|3.3|0|575
C|LCID|20250717|11:46:37.543736|S|43|3.29|0|43
C|LCID|20250717|11:46:37.543866|S|2674|3.29|0|2674
C|LCID|20250717|11:46:51.457839|S|32|3.29|0|32
C|LCID|20250717|11:46:51.457839|S|100|3.29|0|100
C|LCID|20250717|11:46:57.056002|S|100|3.285|0|100
C|LCID|20250717|11:46:57.056438|S|100|3.29|0|100
C|LCID|20250717|11:46:57.056507|S|49|3.29|0|49
C|LCID|20250717|11:47:10.574118|S|100|3.29|0|100
C|LCID|20250717|11:47:10.574125|S|23|3.29|0|23
C|LCID|20250717|11:47:10.574189|S|2|3.29|0|2
C|LCID|20250717|11:47:28.932141|S|100|3.29|0|100
C|LCID|20250717|11:47:34.298463|S|100|3.29|0|100
C|LCID|20250717|11:47:34.298463|S|30|3.29|0|30
C|LCID|20250717|11:47:34.298600|S|100|3.29|0|100
C|LCID|20250717|11:47:34.298661|S|19|3.29|0|19
C|LCID|20250717|11:47:38.222965|S|70|3.28|0|70
C|LCID|20250717|11:47:40.609586|S|100|3.29|0|100
C|LCID|20250717|11:47:40.609817|S|15|3.29|0|15
C|LCID|20250717|11:47:41.063382|S|16|3.29|0|16
C|LCID|20250717|11:47:41.065240|S|15|3.29|0|15
C|LCID|20250717|11:47:54.929639|S|400|3.29|0|400
C|LCID|20250717|11:47:54.931014|S|97|3.29|0|97
C|LCID|20250717|11:48:18.505184|S|100|3.29|0|100
C|LCID|20250717|11:48:18.505184|S|100|3.29|0|100
C|LCID|20250717|11:48:35.486831|S|17|3.29|0|17
C|LCID|20250717|11:48:35.486831|S|30|3.29|0|30
C|LCID|20250717|11:48:41.293410|S|100|3.28|0|100
C|LCID|20250717|11:48:41.293411|S|869|3.28|0|869
C|LCID|20250717|11:48:47.939386|S|100|3.28|0|100
C|LCID|20250717|11:48:47.939395|S|31|3.28|0|31
C|LCID|20250717|11:49:07.148495|S|20|3.29|0|20
C|LCID|20250717|11:49:07.148502|S|7|3.29|0|7
C|LCID|20250717|11:49:07.148526|S|2|3.29|0|2
C|LCID|20250717|11:49:07.148533|S|1|3.29|0|1
C|LCID|20250717|11:49:11.858070|S|1|3.26|0|1
C|LCID|20250717|11:50:17.281472|S|100|3.24|0|100
C|LCID|20250717|11:50:17.281480|S|24|3.24|0|24
C|LCID|20250717|11:50:24.522429|S|100|3.24|0|100
C|LCID|20250717|11:50:24.522429|S|31|3.24|0|31
C|LCID|20250717|11:50:28.811836|S|37|3.24|0|37
C|LCID|20250717|11:50:28.811836|S|100|3.24|0|100
C|LCID|20250717|11:50:29.614731|S|100|3.235|0|100
C|LCID|20250717|11:50:32.007772|S|100|3.235|0|100
C|LCID|20250717|11:50:37.103618|S|100|3.24|0|100
C|LCID|20250717|11:50:37.103672|S|27|3.24|0|27
C|LCID|20250717|11:50:40.340547|S|100|3.24|0|100
C|LCID|20250717|11:50:49.142367|S|22|3.25|0|22
C|LCID|20250717|11:50:49.142367|S|100|3.25|0|100
C|LCID|20250717|11:50:51.769111|S|15|3.25|0|15
C|LCID|20250717|11:51:06.191653|S|300|3.23|0|300
C|LCID|20250717|11:51:06.191653|S|1|3.23|0|1
C|LCID|20250717|11:51:08.428262|S|100|3.24|0|100
C|LCID|20250717|11:51:08.692050|S|100|3.24|0|100
C|LCID|20250717|11:51:09.951705|S|100|3.24|0|100
C|LCID|20250717|11:51:09.951762|S|100|3.24|0|100
C|LCID|20250717|11:51:17.486085|S|36|3.24|0|36
C|LCID|20250717|11:51:17.608916|S|100|3.25|0|100
C|LCID|20250717|11:51:19.612143|S|100|3.25|0|100
C|LCID|20250717|11:51:23.608300|S|15|3.25|0|15
C|LCID|20250717|11:51:23.608322|S|27|3.25|0|27
C|LCID|20250717|11:51:23.608322|S|15|3.25|0|15
C|LCID|20250717|11:51:23.608322|S|85|3.25|0|85
C|LCID|20250717|11:51:59.124501|S|50|3.255|0|50
C|LCID|20250717|11:52:05.227612|S|1|3.24|0|1
C|LCID|20250717|11:52:14.722553|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722616|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722670|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722723|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722773|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722823|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722862|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722875|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722911|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722923|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722931|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722963|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722972|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722983|S|100|3.23|0|100
C|LCID|20250717|11:52:14.722993|S|8|3.23|0|8
C|LCID|20250717|11:52:19.720524|S|100|3.24|0|100
C|LCID|20250717|11:52:19.720577|S|32|3.24|0|32
C|LCID|20250717|11:52:32.652124|S|100|3.25|0|100
C|LCID|20250717|11:52:32.652124|S|26|3.25|0|26
C|LCID|20250717|11:53:14.538005|S|100|3.25|0|100
C|LCID|20250717|11:53:23.904047|S|1|3.24|0|1
C|LCID|20250717|11:53:24.132563|S|1|3.23|0|1
C|LCID|20250717|11:54:11.902538|S|100|3.24|0|100
C|LCID|20250717|11:54:11.902538|S|14|3.24|0|14
C|LCID|20250717|11:54:45.351579|S|200|3.24|0|200
C|LCID|20250717|11:54:45.351579|S|11|3.24|0|11
C|LCID|20250717|11:54:45.351579|S|100|3.24|0|100
C|LCID|20250717|11:54:45.365874|S|200|3.25|0|200
C|LCID|20250717|11:54:48.333708|S|100|3.25|0|100
C|LCID|20250717|11:55:04.825965|S|100|3.25|0|100
C|LCID|20250717|11:55:04.825966|S|41|3.25|0|41
C|LCID|20250717|11:55:04.825966|S|100|3.25|0|100
C|LCID|20250717|11:55:06.828788|S|100|3.25|0|100
C|LCID|20250717|11:55:56.132571|S|50|3.25|0|50
C|LCID|20250717|11:55:59.683409|S|50|3.25|0|50
C|LCID|20250717|11:55:59.683409|S|50|3.25|0|50
C|LCID|20250717|11:56:03.799183|S|50|3.25|0|50
C|LCID|20250717|11:56:03.799184|S|100|3.25|0|100
C|LCID|20250717|11:56:03.799184|S|50|3.25|0|50
C|LCID|20250717|11:56:05.214929|S|50|3.25|0|50
C|LCID|20250717|11:56:05.215013|S|12|3.25|0|12
C|LCID|20250717|11:56:05.215013|S|39|3.25|0|39
C|LCID|20250717|11:56:05.215014|S|10|3.25|0|10
C|LCID|20250717|11:56:05.215014|S|100|3.25|0|100
C|LCID|20250717|11:56:05.215015|S|915|3.25|0|915
C|LCID|20250717|11:56:05.215015|S|100|3.25|0|100
C|LCID|20250717|11:56:08.697937|S|1200|3.26|0|1200
C|LCID|20250717|11:56:18.206983|S|100|3.27|0|100
C|LCID|20250717|11:56:18.206983|S|100|3.27|0|100
C|LCID|20250717|11:56:18.207112|S|15|3.27|0|15
C|LCID|20250717|11:56:18.207112|S|25|3.27|0|25
C|LCID|20250717|11:56:20.287184|S|100|3.26|0|100
C|LCID|20250717|11:56:21.121187|S|3500|3.265|0|3500
C|LCID|20250717|11:56:21.121263|S|21500|3.265|0|21500
C|LCID|20250717|11:56:29.156216|S|5|3.265|0|5
C|LCID|20250717|11:56:57.220477|S|122|3.265|0|122
C|LCID|20250717|11:56:58.267249|S|100|3.265|0|100
C|LCID|20250717|11:57:03.910362|S|300|3.265|0|300
C|LCID|20250717|11:57:09.210772|S|200|3.265|0|200
C|LCID|20250717|11:57:15.245688|S|1|3.25|0|1
C|LCID|20250717|11:58:26.588597|S|100|3.26|0|100
C|LCID|20250717|11:58:26.588597|S|200|3.26|0|200
C|LCID|20250717|11:58:26.588598|S|1395|3.26|0|1395
C|LCID|20250717|11:59:15.997822|S|2753|3.26|0|2753
C|LCID|20250717|11:59:20.120201|S|100|3.27|0|100
C|LCID|20250717|11:59:20.120201|S|100|3.27|0|100
C|LCID|20250717|11:59:20.120262|S|9|3.27|0|9
C|LCID|20250717|11:59:20.379820|S|1130|3.26|0|1130
C|LCID|20250717|11:59:26.089781|S|80|3.26|0|80
C|LCID|20250717|11:59:30.135981|S|15|3.27|0|15
C|LCID|20250717|11:59:30.136083|S|85|3.27|0|85
C|LCID|20250717|11:59:30.136084|S|15|3.27|0|15
C|LCID|20250717|11:59:30.289167|S|26|3.26|0|26
C|LCID|20250717|11:59:30.289167|S|1|3.26|0|1
C|LCID|20250717|11:59:36.592851|S|100|3.27|0|100
C|LCID|20250717|11:59:50.332767|S|100|3.27|0|100
C|LCID|20250717|11:59:54.088177|S|100|3.27|0|100
C|LCID|20250717|11:59:59.078790|S|100|3.27|0|100
C|LCID|20250717|11:59:59.078790|S|100|3.27|0|100
C|LCID|20250717|12:00:06.104835|S|69|3.27|0|69
C|LCID|20250717|12:00:06.104835|S|31|3.27|0|31
C|LCID|20250717|12:00:06.104835|S|100|3.27|0|100
C|LCID|20250717|12:00:11.581425|S|31|3.27|0|31
C|LCID|20250717|12:00:11.581426|S|69|3.27|0|69
C|LCID|20250717|12:00:11.581426|S|100|3.27|0|100
C|LCID|20250717|12:00:13.099820|S|23|3.27|0|23
C|LCID|20250717|12:00:13.099820|S|66|3.27|0|66
C|LCID|20250717|12:00:13.099820|S|100|3.27|0|100
C|LCID|20250717|12:00:13.099820|S|31|3.27|0|31
C|LCID|20250717|12:00:13.099893|S|100|3.27|0|100
C|LCID|20250717|12:00:13.099945|S|66|3.27|0|66
C|LCID|20250717|12:00:20.679426|S|64|3.26|0|64
C|LCID|20250717|12:00:20.679437|S|22|3.26|0|22
C|LCID|20250717|12:00:20.679457|S|7|3.26|0|7
C|LCID|20250717|12:00:20.679464|S|2|3.26|0|2
C|LCID|20250717|12:00:20.679470|S|1|3.26|0|1
C|LCID|20250717|12:00:21.892439|S|4|3.26|0|4
C|LCID|20250717|12:00:29.487481|S|200|3.26|0|200
C|LCID|20250717|12:00:32.597783|S|30|3.25|0|30
C|LCID|20250717|12:00:43.564864|S|100|3.26|0|100
C|LCID|20250717|12:00:43.564865|S|100|3.26|0|100
C|LCID|20250717|12:00:43.564929|S|16|3.26|0|16
C|LCID|20250717|12:00:43.564929|S|37|3.26|0|37
C|LCID|20250717|12:00:53.240815|S|100|3.26|0|100
C|LCID|20250717|12:00:53.240870|S|30|3.26|0|30
C|LCID|20250717|12:01:20.962102|S|1|3.26|0|1
C|LCID|20250717|12:01:21.179459|S|30|3.26|0|30
C|LCID|20250717|12:01:21.179978|S|69|3.26|0|69
C|LCID|20250717|12:01:21.179978|S|11|3.26|0|11
C|LCID|20250717|12:01:25.089390|S|100|3.26|0|100
C|LCID|20250717|12:01:25.089444|S|32|3.26|0|32
C|LCID|20250717|12:01:29.171040|S|100|3.26|0|100
C|LCID|20250717|12:01:29.171097|S|29|3.26|0|29
C|LCID|20250717|12:01:40.713661|S|100|3.26|0|100
C|LCID|20250717|12:01:40.714340|S|30|3.26|0|30
C|LCID|20250717|12:01:44.989941|S|100|3.27|0|100
C|LCID|20250717|12:01:46.530973|S|300|3.26|0|300
C|LCID|20250717|12:01:47.006377|S|200|3.26|0|200
C|LCID|20250717|12:01:56.730307|S|200|3.265|0|200
C|LCID|20250717|12:01:59.524146|S|1|3.265|0|1
C|LCID|20250717|12:01:59.619420|S|91|3.265|0|91
C|LCID|20250717|12:02:01.625399|S|200|3.265|0|200
C|LCID|20250717|12:02:05.431812|S|3|3.265|0|3
C|LCID|20250717|12:02:07.681402|S|200|3.265|0|200
C|LCID|20250717|12:02:11.447108|S|100|3.27|0|100
C|LCID|20250717|12:02:11.447108|S|100|3.27|0|100
C|LCID|20250717|12:03:23.076980|S|20|3.26|0|20
C|LCID|20250717|12:04:35.029337|S|15|3.23|0|15
C|LCID|20250717|12:04:35.029502|S|15|3.23|0|15
C|LCID|20250717|12:04:44.516340|S|1400|3.24|0|1400
C|LCID|20250717|12:04:44.516340|S|100|3.24|0|100
C|LCID|20250717|12:04:44.516340|S|100|3.24|0|100
C|LCID|20250717|12:04:44.516340|S|43|3.24|0|43
C|LCID|20250717|12:04:44.516342|S|27|3.24|0|27
C|LCID|20250717|12:05:01.830944|S|100|3.23|0|100
C|LCID|20250717|12:05:01.830955|S|38|3.23|0|38
C|LCID|20250717|12:05:20.507163|S|100|3.23|0|100
C|LCID|20250717|12:05:20.507172|S|23|3.23|0|23
C|LCID|20250717|12:05:27.580054|S|100|3.23|0|100
C|LCID|20250717|12:05:27.580064|S|10|3.23|0|10
C|LCID|20250717|12:05:38.146195|S|1400|3.24|0|1400
C|LCID|20250717|12:06:25.358629|S|15|3.2|0|15
C|LCID|20250717|12:06:41.321741|S|100|3.21|0|100
C|LCID|20250717|12:06:41.321796|S|27|3.21|0|27
C|LCID|20250717|12:07:03.059887|S|25|3.2|0|25
C|LCID|20250717|12:07:07.423346|S|100|3.21|0|100
C|LCID|20250717|12:07:07.423346|S|11|3.21|0|11
C|LCID|20250717|12:07:07.423346|S|100|3.21|0|100
C|LCID|20250717|12:07:07.423346|S|84|3.21|0|84
C|LCID|20250717|12:07:21.481614|S|108|3.2|0|108
C|LCID|20250717|12:07:26.816227|S|100|3.21|0|100
C|LCID|20250717|12:07:26.816237|S|10|3.21|0|10
C|LCID|20250717|12:07:42.208904|S|574|3.19|0|574
C|LCID|20250717|12:07:42.224419|S|258|3.19|0|258
C|LCID|20250717|12:07:42.301999|S|15|3.19|0|15
C|LCID|20250717|12:08:16.407858|S|100|3.19|0|100
C|LCID|20250717|12:08:16.407858|S|100|3.19|0|100
C|LCID|20250717|12:08:20.014251|S|32|3.19|0|32
C|LCID|20250717|12:08:20.014251|S|20|3.19|0|20
C|LCID|20250717|12:08:20.014251|S|2000|3.19|0|2000
C|LCID|20250717|12:08:23.174730|S|15|3.2|0|15
C|LCID|20250717|12:08:23.291833|S|1000|3.2|0|1000
C|LCID|20250717|12:08:23.291833|S|85|3.2|0|85
C|LCID|20250717|12:08:23.300595|S|200|3.195|0|200
C|LCID|20250717|12:08:52.939620|S|129|3.18|0|129
C|LCID|20250717|12:08:55.602187|S|100|3.19|0|100
C|LCID|20250717|12:08:55.602187|S|3|3.19|0|3
C|LCID|20250717|12:08:55.602187|S|100|3.19|0|100
C|LCID|20250717|12:08:55.602187|S|100|3.19|0|100
C|LCID|20250717|12:08:55.602188|S|100|3.19|0|100
C|LCID|20250717|12:08:55.602189|S|100|3.19|0|100
C|LCID|20250717|12:08:55.602219|S|35|3.19|0|35
C|LCID|20250717|12:08:55.602219|S|18|3.19|0|18
C|LCID|20250717|12:08:55.602219|S|41|3.19|0|41
C|LCID|20250717|12:08:55.602219|S|20|3.19|0|20
C|LCID|20250717|12:08:55.602220|S|16|3.19|0|16
C|LCID|20250717|12:08:55.602220|S|100|3.19|0|100
C|LCID|20250717|12:08:56.955822|S|100|3.19|0|100
C|LCID|20250717|12:08:56.955878|S|4|3.19|0|4
C|LCID|20250717|12:09:05.010476|S|100|3.19|0|100
C|LCID|20250717|12:09:05.010534|S|21|3.19|0|21
C|LCID|20250717|12:09:12.711846|S|100|3.19|0|100
C|LCID|20250717|12:09:12.711846|S|100|3.19|0|100
C|LCID|20250717|12:09:12.711869|S|6|3.19|0|6
C|LCID|20250717|12:09:12.711869|S|4|3.19|0|4
C|LCID|20250717|12:09:15.534242|S|100|3.19|0|100
C|LCID|20250717|12:09:15.534297|S|6|3.19|0|6
C|LCID|20250717|12:09:30.326416|S|200|3.18|0|200
C|LCID|20250717|12:09:49.114563|S|100|3.18|0|100
C|LCID|20250717|12:09:49.114563|S|500|3.18|0|500
C|LCID|20250717|12:09:59.858731|S|19|3.18|0|19
C|LCID|20250717|12:09:59.858731|S|100|3.18|0|100
C|LCID|20250717|12:10:03.671005|S|16|3.18|0|16
C|LCID|20250717|12:10:03.671005|S|100|3.18|0|100
C|LCID|20250717|12:10:05.786934|S|100|3.19|0|100
C|LCID|20250717|12:10:05.786934|S|2000|3.19|0|2000
C|LCID|20250717|12:10:29.971933|S|100|3.19|0|100
C|LCID|20250717|12:10:29.998380|S|12|3.19|0|12
C|LCID|20250717|12:10:30.973949|S|200|3.19|0|200
C|LCID|20250717|12:10:35.059114|S|100|3.19|0|100
C|LCID|20250717|12:10:35.059114|S|100|3.19|0|100
C|LCID|20250717|12:10:35.059115|S|100|3.19|0|100
C|LCID|20250717|12:10:35.059115|S|5|3.19|0|5
C|LCID|20250717|12:10:36.063311|S|100|3.19|0|100
C|LCID|20250717|12:10:36.064217|S|100|3.19|0|100
C|LCID|20250717|12:10:38.817658|S|18|3.19|0|18
C|LCID|20250717|12:10:38.817658|S|100|3.19|0|100
C|LCID|20250717|12:10:48.032686|S|100|3.19|0|100
C|LCID|20250717|12:10:48.032686|S|100|3.19|0|100
C|LCID|20250717|12:10:48.032686|S|4|3.19|0|4
C|LCID|20250717|12:10:48.032686|S|6|3.19|0|6
C|LCID|20250717|12:10:55.223656|S|100|3.19|0|100
C|LCID|20250717|12:10:55.223656|S|18|3.19|0|18
C|LCID|20250717|12:11:08.262885|S|100|3.18|0|100
C|LCID|20250717|12:11:08.266212|S|25|3.17|0|25
C|LCID|20250717|12:11:25.536176|S|100|3.18|0|100
C|LCID|20250717|12:11:25.536190|S|2|3.18|0|2
C|LCID|20250717|12:11:58.952245|S|100|3.18|0|100
C|LCID|20250717|12:11:58.952245|S|100|3.18|0|100
C|LCID|20250717|12:11:58.952245|S|100|3.18|0|100
C|LCID|20250717|12:11:58.952310|S|16|3.18|0|16
C|LCID|20250717|12:11:58.952310|S|34|3.18|0|34
C|LCID|20250717|12:12:00.955679|S|100|3.18|0|100
C|LCID|20250717|12:12:02.104316|S|100|3.18|0|100
C|LCID|20250717|12:12:02.104331|S|1|3.18|0|1
C|LCID|20250717|12:12:02.986947|S|100|3.175|0|100
C|LCID|20250717|12:12:16.662559|S|100|3.18|0|100
C|LCID|20250717|12:12:16.662568|S|18|3.18|0|18
C|LCID|20250717|12:12:32.919236|S|100|3.19|0|100
C|LCID|20250717|12:12:32.919236|S|100|3.19|0|100
C|LCID|20250717|12:12:35.013468|S|100|3.18|0|100
C|LCID|20250717|12:13:08.921909|S|24|3.16|0|24
C|LCID|20250717|12:13:08.921909|S|122|3.16|0|122
C|LCID|20250717|12:13:08.926169|S|5|3.15|0|5
C|LCID|20250717|12:13:08.926189|S|2|3.15|0|2
C|LCID|20250717|12:13:08.927521|S|10|3.15|0|10
C|LCID|20250717|12:13:08.927521|S|243|3.15|0|243
C|LCID|20250717|12:13:08.927522|S|95|3.15|0|95
C|LCID|20250717|12:13:08.927535|S|5|3.15|0|5
C|LCID|20250717|12:13:08.981205|S|15|3.15|0|15
C|LCID|20250717|12:13:09.014762|S|2502|3.15|0|2502
C|LCID|20250717|12:13:12.039465|S|300|3.15|0|300
C|LCID|20250717|12:13:27.057927|S|10|3.15|0|10
C|LCID|20250717|12:13:31.379127|S|100|3.16|0|100
C|LCID|20250717|12:13:31.379137|S|1|3.16|0|1
C|LCID|20250717|12:13:36.549640|S|100|3.16|0|100
C|LCID|20250717|12:13:36.549640|S|3|3.16|0|3
C|LCID|20250717|12:14:08.584459|S|100|3.16|0|100
C|LCID|20250717|12:14:08.584511|S|2|3.16|0|2
C|LCID|20250717|12:14:15.574768|S|100|3.16|0|100
C|LCID|20250717|12:14:15.574824|S|2|3.16|0|2
C|LCID|20250717|12:14:25.722208|S|15|3.16|0|15
C|LCID|20250717|12:14:25.722208|S|100|3.16|0|100
C|LCID|20250717|12:14:34.954880|S|100|3.16|0|100
C|LCID|20250717|12:14:34.954932|S|15|3.16|0|15
C|LCID|20250717|12:14:46.296904|S|5|3.16|0|5
C|LCID|20250717|12:14:56.843655|S|1600|3.14|0|1600
C|LCID|20250717|12:14:56.852271|S|1400|3.14|0|1400
C|LCID|20250717|12:15:04.776357|S|100|3.14|0|100
C|LCID|20250717|12:15:41.424670|S|76|3.13|0|76
C|LCID|20250717|12:15:41.425555|S|28|3.13|0|28
C|LCID|20250717|12:15:41.425555|S|24|3.13|0|24
C|LCID|20250717|12:15:48.615152|S|615|3.13|0|615
C|LCID|20250717|12:15:48.615602|S|300|3.14|0|300
C|LCID|20250717|12:15:48.615602|S|100|3.14|0|100
C|LCID|20250717|12:15:50.620061|S|100|3.14|0|100
C|LCID|20250717|12:15:50.623292|S|100|3.14|0|100
C|LCID|20250717|12:15:52.978450|S|100|3.14|0|100
C|LCID|20250717|12:15:57.039619|S|37|3.14|0|37
C|LCID|20250717|12:16:13.071805|S|100|3.15|0|100
C|LCID|20250717|12:16:13.071805|S|100|3.15|0|100
C|LCID|20250717|12:16:13.071806|S|16|3.15|0|16
C|LCID|20250717|12:16:13.071806|S|100|3.15|0|100
C|LCID|20250717|12:16:13.071807|S|27|3.15|0|27
C|LCID|20250717|12:16:15.074727|S|100|3.15|0|100
C|LCID|20250717|12:16:19.591362|E|500|3.15|0|500
C|LCID|20250717|12:17:06.260150|S|200|3.165|0|200
C|LCID|20250717|12:17:52.616716|S|100|3.15|0|100
C|LCID|20250717|12:17:52.617005|S|15|3.15|0|15
C|LCID|20250717|12:18:02.597440|S|100|3.15|0|100
C|LCID|20250717|12:18:02.597440|S|100|3.15|0|100
C|LCID|20250717|12:18:02.597440|S|85|3.15|0|85
C|LCID|20250717|12:18:02.597441|S|100|3.15|0|100
C|LCID|20250717|12:18:02.597442|S|1338|3.15|0|1338
C|LCID|20250717|12:18:04.085700|S|100|3.15|0|100
C|LCID|20250717|12:18:04.085700|S|2|3.15|0|2
C|LCID|20250717|12:18:04.085700|S|15|3.15|0|15
C|LCID|20250717|12:18:04.085871|S|15|3.15|0|15
C|LCID|20250717|12:18:04.086245|S|85|3.15|0|85
C|LCID|20250717|12:18:04.086246|S|100|3.15|0|100
C|LCID|20250717|12:18:04.086246|S|114|3.15|0|114
C|LCID|20250717|12:18:09.448421|S|96|3.15|0|96
C|LCID|20250717|12:18:09.448430|S|4|3.15|0|4
C|LCID|20250717|12:18:09.448431|S|9|3.15|0|9
C|LCID|20250717|12:18:09.448444|S|4|3.15|0|4
C|LCID|20250717|12:18:09.448450|S|1|3.15|0|1
C|LCID|20250717|12:18:09.448458|S|1|3.15|0|1
C|LCID|20250717|12:18:28.395688|S|100|3.16|0|100
C|LCID|20250717|12:18:28.395688|S|4|3.16|0|4
C|LCID|20250717|12:18:51.700009|S|100|3.17|0|100
C|LCID|20250717|12:18:53.703303|S|100|3.17|0|100
C|LCID|20250717|12:18:56.445284|S|1000|3.18|0|1000
C|LCID|20250717|12:19:19.130227|S|100|3.18|0|100
C|LCID|20250717|12:19:19.130236|S|20|3.18|0|20
C|LCID|20250717|12:19:27.131282|S|69|3.19|0|69
C|LCID|20250717|12:19:30.757857|S|31|3.19|0|31
C|LCID|20250717|12:19:30.757857|S|169|3.19|0|169
C|LCID|20250717|12:19:33.367058|S|100|3.19|0|100
C|LCID|20250717|12:19:33.368549|S|2|3.19|0|2
C|LCID|20250717|12:19:45.483986|S|100|3.2|0|100
C|LCID|20250717|12:19:45.483986|S|1000|3.2|0|1000
C|LCID|20250717|12:19:49.671124|S|170|3.21|0|170
C|LCID|20250717|12:19:54.162376|S|100|3.22|0|100
C|LCID|20250717|12:19:54.164362|S|6|3.22|0|6
C|LCID|20250717|12:19:55.410862|S|100|3.22|0|100
C|LCID|20250717|12:19:56.096423|S|600|3.21|0|600
C|LCID|20250717|12:19:56.713720|S|1500|3.21|0|1500
C|LCID|20250717|12:20:00.976661|S|413|3.21|0|413
C|LCID|20250717|12:20:02.507251|S|100|3.21|0|100
C|LCID|20250717|12:20:02.507308|S|58|3.21|0|58
C|LCID|20250717|12:20:07.450120|S|184|3.205|0|184
C|LCID|20250717|12:20:07.754505|S|2284|3.205|0|2284
C|LCID|20250717|12:20:07.754505|S|284|3.2|0|284
C|LCID|20250717|12:20:13.044692|S|2600|3.2|0|2600
C|LCID|20250717|12:20:17.270816|S|2600|3.2|0|2600
C|LCID|20250717|12:20:21.455316|S|100|3.21|0|100
C|LCID|20250717|12:20:21.455325|S|5|3.21|0|5
C|LCID|20250717|12:20:23.757589|S|185|3.21|0|185
C|LCID|20250717|12:20:41.279134|S|100|3.21|0|100
C|LCID|20250717|12:20:42.089243|S|100|3.21|0|100
C|LCID|20250717|12:20:47.678548|S|15|3.2|0|15
C|LCID|20250717|12:20:53.770807|S|15|3.21|0|15
C|LCID|20250717|12:20:53.770828|S|85|3.21|0|85
C|LCID|20250717|12:20:53.770829|S|67|3.21|0|67
C|LCID|20250717|12:20:53.770829|S|548|3.21|0|548
C|LCID|20250717|12:20:53.770974|S|15|3.21|0|15
C|LCID|20250717|12:20:55.440993|S|1167|3.2|0|1167
C|LCID|20250717|12:21:05.065991|S|12|3.21|0|12
C|LCID|20250717|12:21:05.065991|S|18|3.21|0|18
C|LCID|20250717|12:21:13.518746|S|37|3.21|0|37
C|LCID|20250717|12:21:13.518746|S|73|3.21|0|73
C|LCID|20250717|12:21:13.518747|S|100|3.21|0|100
C|LCID|20250717|12:21:13.519994|S|100|3.21|0|100
C|LCID|20250717|12:21:34.961614|S|550|3.18|0|550
C|LCID|20250717|12:21:37.500101|S|100|3.185|0|100
C|LCID|20250717|12:21:55.582810|S|100|3.17|0|100
C|LCID|20250717|12:21:55.582879|S|100|3.17|0|100
C|LCID|20250717|12:21:55.582940|S|100|3.17|0|100
C|LCID|20250717|12:21:55.583005|S|100|3.17|0|100
C|LCID|20250717|12:21:55.583067|S|100|3.17|0|100
C|LCID|20250717|12:21:55.583126|S|100|3.17|0|100
C|LCID|20250717|12:21:55.583184|S|100|3.17|0|100
C|LCID|20250717|12:21:55.583244|S|100|3.17|0|100
C|LCID|20250717|12:21:55.584786|S|100|3.17|0|100
C|LCID|20250717|12:21:55.585494|S|100|3.17|0|100
C|LCID|20250717|12:21:55.585553|S|100|3.17|0|100
C|LCID|20250717|12:21:55.585614|S|100|3.17|0|100
C|LCID|20250717|12:21:55.585675|S|100|3.17|0|100
C|LCID|20250717|12:21:55.585734|S|100|3.17|0|100
C|LCID|20250717|12:21:55.587086|S|100|3.17|0|100
C|LCID|20250717|12:21:55.587147|S|24|3.17|0|24
C|LCID|20250717|12:22:09.789960|S|30|3.16|0|30
C|LCID|20250717|12:22:12.166719|S|100|3.17|0|100
C|LCID|20250717|12:22:12.166719|S|7|3.17|0|7
C|LCID|20250717|12:22:52.977548|S|100|3.17|0|100
C|LCID|20250717|12:23:41.538009|S|100|3.16|0|100
C|LCID|20250717|12:23:41.538009|S|100|3.16|0|100
C|LCID|20250717|12:23:41.538103|S|8|3.16|0|8
C|LCID|20250717|12:23:41.538103|S|100|3.16|0|100
C|LCID|20250717|12:23:41.538113|S|8|3.16|0|8
C|LCID|20250717|12:23:41.538113|S|100|3.16|0|100
C|LCID|20250717|12:23:41.538171|S|65|3.16|0|65
C|LCID|20250717|12:23:58.530547|S|100|3.16|0|100
C|LCID|20250717|12:23:58.530606|S|100|3.16|0|100
C|LCID|20250717|12:23:58.530656|S|100|3.16|0|100
C|LCID|20250717|12:23:58.530708|S|100|3.16|0|100
C|LCID|20250717|12:23:58.530749|S|71|3.16|0|71
C|LCID|20250717|12:24:05.407096|S|100|3.165|0|100
C|LCID|20250717|12:24:27.177802|S|100|3.15|0|100
C|LCID|20250717|12:24:27.177811|S|100|3.15|0|100
C|LCID|20250717|12:24:27.177864|S|100|3.15|0|100
C|LCID|20250717|12:24:27.177880|S|58|3.15|0|58
C|LCID|20250717|12:24:27.177880|S|100|3.15|0|100
C|LCID|20250717|12:24:38.896805|S|30|3.15|0|30
C|LCID|20250717|12:24:38.896805|S|1491|3.15|0|1491
C|LCID|20250717|12:24:55.226596|S|1|3.15|0|1
C|LCID|20250717|12:24:57.693839|S|1|3.15|0|1
C|LCID|20250717|12:25:04.612734|S|100|3.16|0|100
C|LCID|20250717|12:25:04.612747|S|9|3.16|0|9
C|LCID|20250717|12:25:13.863599|S|100|3.16|0|100
C|LCID|20250717|12:25:15.599837|S|36|3.16|0|36
C|LCID|20250717|12:25:15.599873|S|54|3.16|0|54
C|LCID|20250717|12:25:15.599874|S|10|3.16|0|10
C|LCID|20250717|12:25:15.599874|S|90|3.16|0|90
C|LCID|20250717|12:25:15.599876|S|8|3.16|0|8
C|LCID|20250717|12:25:22.707089|S|1|3.16|0|1
C|LCID|20250717|12:25:25.289763|S|100|3.17|0|100
C|LCID|20250717|12:25:27.621734|S|12|3.17|0|12
C|LCID|20250717|12:25:27.621734|S|100|3.17|0|100
C|LCID|20250717|12:25:28.526706|S|9|3.17|0|9
C|LCID|20250717|12:25:36.925996|S|100|3.17|0|100
C|LCID|20250717|12:25:36.926056|S|21|3.17|0|21
C|LCID|20250717|12:26:00.304184|S|1|3.18|0|1
C|LCID|20250717|12:26:08.810392|S|100|3.19|0|100
C|LCID|20250717|12:26:08.810511|S|23|3.19|0|23
C|LCID|20250717|12:26:17.055935|S|100|3.19|0|100
C|LCID|20250717|12:26:39.665057|S|100|3.2|0|100
C|LCID|20250717|12:26:44.127444|S|9|3.2|0|9
C|LCID|20250717|12:26:49.234234|S|100|3.2|0|100
C|LCID|20250717|12:27:04.666177|S|1|3.19|0|1
C|LCID|20250717|12:27:15.393385|S|100|3.2|0|100
C|LCID|20250717|12:27:20.981126|S|100|3.2|0|100
C|LCID|20250717|12:27:25.186721|S|100|3.2|0|100
C|LCID|20250717|12:27:30.370891|S|1|3.18|0|1
C|LCID|20250717|12:27:30.370891|S|14|3.18|0|14
C|LCID|20250717|12:27:30.371090|S|15|3.18|0|15
C|LCID|20250717|12:27:30.371200|S|15|3.18|0|15
C|LCID|20250717|12:27:36.935170|S|1|3.18|0|1
C|LCID|20250717|12:27:40.008148|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008148|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008149|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008250|S|15|3.19|0|15
C|LCID|20250717|12:27:40.008250|S|33|3.19|0|33
C|LCID|20250717|12:27:40.008250|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008330|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008398|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008456|S|100|3.19|0|100
C|LCID|20250717|12:27:40.008730|S|1453|3.185|0|1453
C|LCID|20250717|12:28:17.333345|S|100|3.19|0|100
C|LCID|20250717|12:28:23.007360|S|100|3.19|0|100
C|LCID|20250717|12:28:23.007360|S|100|3.19|0|100
C|LCID|20250717|12:28:23.007457|S|100|3.19|0|100
C|LCID|20250717|12:28:23.007466|S|37|3.19|0|37
C|LCID|20250717|12:28:23.007477|S|11|3.19|0|11
C|LCID|20250717|12:28:23.007477|S|26|3.19|0|26
C|LCID|20250717|12:28:23.007477|S|63|3.19|0|63
C|LCID|20250717|12:28:23.007493|S|12|3.19|0|12
C|LCID|20250717|12:28:23.007494|S|4|3.19|0|4
C|LCID|20250717|12:28:23.007494|S|1|3.19|0|1
C|LCID|20250717|12:28:23.007515|S|11|3.19|0|11
C|LCID|20250717|12:28:23.007535|S|46|3.19|0|46
C|LCID|20250717|12:28:23.007535|S|54|3.19|0|54
C|LCID|20250717|12:28:23.007546|S|54|3.19|0|54
C|LCID|20250717|12:28:23.007546|S|46|3.19|0|46
C|LCID|20250717|12:28:23.007601|S|46|3.19|0|46
C|LCID|20250717|12:28:23.007601|S|54|3.19|0|54
C|LCID|20250717|12:28:23.007612|S|46|3.19|0|46
C|LCID|20250717|12:28:23.007612|S|54|3.19|0|54
C|LCID|20250717|12:28:23.008905|S|46|3.19|0|46
C|LCID|20250717|12:28:23.008906|S|100|3.19|0|100
C|LCID|20250717|12:28:23.009741|S|100|3.19|0|100
C|LCID|20250717|12:28:29.603540|S|1|3.18|0|1
C|LCID|20250717|12:28:29.665225|S|44|3.19|0|44
C|LCID|20250717|12:28:36.659565|S|6|3.19|0|6
C|LCID|20250717|12:28:38.358439|S|89|3.19|0|89
C|LCID|20250717|12:28:38.428174|S|39|3.19|0|39
C|LCID|20250717|12:28:38.428174|S|5|3.19|0|5
C|LCID|20250717|12:28:47.688731|S|100|3.21|0|100
C|LCID|20250717|12:28:47.688731|S|25|3.21|0|25
C|LCID|20250717|12:28:51.221125|S|15|3.21|0|15
C|LCID|20250717|12:29:01.644556|S|23|3.21|0|23
C|LCID|20250717|12:29:01.644556|S|100|3.21|0|100
C|LCID|20250717|12:29:29.552125|S|89|3.21|0|89
C|LCID|20250717|12:29:29.552259|S|11|3.21|0|11
C|LCID|20250717|12:29:29.552361|S|8|3.21|0|8
C|LCID|20250717|12:29:29.552378|S|100|3.21|0|100
C|LCID|20250717|12:29:29.552378|S|92|3.21|0|92
C|LCID|20250717|12:29:29.552378|S|113|3.21|0|113
C|LCID|20250717|12:29:29.618099|S|100|3.22|0|100
C|LCID|20250717|12:29:33.718671|S|200|3.215|0|200
C|LCID|20250717|12:29:37.167255|S|100|3.215|0|100
C|LCID|20250717|12:29:37.876772|S|100|3.215|0|100
C|LCID|20250717|12:29:44.138173|S|200|3.215|0|200
C|LCID|20250717|12:29:49.737084|S|200|3.215|0|200
C|LCID|20250717|12:29:56.228894|S|200|3.215|0|200
C|LCID|20250717|12:29:59.982241|S|100|3.215|0|100
C|LCID|20250717|12:30:03.227936|S|100|3.215|0|100
C|LCID|20250717|12:30:05.010468|S|124|3.21|0|124
C|LCID|20250717|12:30:05.010469|S|1|3.21|0|1
C|LCID|20250717|12:30:06.905229|S|200|3.215|0|200
C|LCID|20250717|12:30:12.238447|S|200|3.215|0|200
C|LCID|20250717|12:30:18.907755|S|200|3.215|0|200
C|LCID|20250717|12:30:23.683372|S|50|3.215|0|50
C|LCID|20250717|12:30:24.786441|S|200|3.215|0|200
C|LCID|20250717|12:30:26.097335|S|6000|3.21|0|6000
C|LCID|20250717|12:30:29.124355|S|200|3.215|0|200
C|LCID|20250717|12:30:35.652809|S|200|3.215|0|200
C|LCID|20250717|12:30:36.951877|S|35|3.215|0|35
C|LCID|20250717|12:30:37.071877|S|1|3.215|0|1
C|LCID|20250717|12:30:41.770652|S|200|3.215|0|200
C|LCID|20250717|12:30:42.698611|S|200|3.215|0|200
C|LCID|20250717|12:30:57.453588|S|200|3.215|0|200
C|LCID|20250717|12:31:03.745504|S|200|3.215|0|200
C|LCID|20250717|12:31:07.657986|S|100|3.215|0|100
C|LCID|20250717|12:31:11.439767|S|200|3.215|0|200
C|LCID|20250717|12:31:11.439774|S|200|3.215|0|200
C|LCID|20250717|12:31:11.439883|S|3500|3.215|0|3500
C|LCID|20250717|12:31:11.439891|S|200|3.215|0|200
C|LCID|20250717|12:31:11.439940|S|8|3.215|0|8
C|LCID|20250717|12:31:11.440068|S|200|3.215|0|200
C|LCID|20250717|12:31:13.136481|S|100|3.22|0|100
C|LCID|20250717|12:31:13.136481|S|100|3.22|0|100
C|LCID|20250717|12:31:54.943736|S|1|3.21|0|1
C|LCID|20250717|12:31:56.854790|S|100|3.22|0|100
C|LCID|20250717|12:31:56.854790|S|4|3.22|0|4
C|LCID|20250717|12:31:56.854790|S|40|3.22|0|40
C|LCID|20250717|12:32:00.052558|S|21|3.22|0|21
C|LCID|20250717|12:32:01.150704|S|100|3.215|0|100
C|LCID|20250717|12:32:03.148862|S|100|3.22|0|100
C|LCID|20250717|12:32:03.149641|S|17|3.22|0|17
C|LCID|20250717|12:32:06.605505|S|100|3.22|0|100
C|LCID|20250717|12:32:08.650205|S|100|3.215|0|100
C|LCID|20250717|12:32:08.675678|S|193|3.215|0|193
C|LCID|20250717|12:32:11.784721|S|100|3.215|0|100
C|LCID|20250717|12:32:18.708216|S|100|3.215|0|100
C|LCID|20250717|12:32:32.937022|S|100|3.215|0|100
C|LCID|20250717|12:32:34.232897|S|11|3.215|0|11
C|LCID|20250717|12:32:34.351264|S|9|3.215|0|9
C|LCID|20250717|12:32:39.529702|S|100|3.215|0|100
C|LCID|20250717|12:32:44.591426|S|100|3.215|0|100
C|LCID|20250717|12:32:51.299243|S|100|3.215|0|100
C|LCID|20250717|12:32:55.984347|S|100|3.215|0|100
C|LCID|20250717|12:33:01.464861|S|100|3.215|0|100
C|LCID|20250717|12:33:07.169745|S|100|3.22|0|100
C|LCID|20250717|12:33:13.204097|S|18|3.22|0|18
C|LCID|20250717|12:33:13.204097|S|100|3.22|0|100
C|LCID|20250717|12:33:18.858788|S|100|3.22|0|100
C|LCID|20250717|12:33:23.082566|S|100|3.22|0|100
C|LCID|20250717|12:33:23.082566|S|100|3.22|0|100
C|LCID|20250717|12:33:23.082660|S|68|3.22|0|68
C|LCID|20250717|12:33:23.082667|S|5|3.22|0|5
C|LCID|20250717|12:33:23.082674|S|2|3.22|0|2
C|LCID|20250717|12:33:25.156400|S|100|3.22|0|100
C|LCID|20250717|12:33:25.156400|S|25|3.22|0|25
C|LCID|20250717|12:33:25.156400|S|75|3.22|0|75
C|LCID|20250717|12:33:26.398564|S|25|3.22|0|25
C|LCID|20250717|12:33:26.398565|S|100|3.22|0|100
C|LCID|20250717|12:33:26.398565|S|75|3.22|0|75
C|LCID|20250717|12:33:28.707395|S|45|3.22|0|45
C|LCID|20250717|12:33:28.707395|S|100|3.22|0|100
C|LCID|20250717|12:33:28.707395|S|25|3.22|0|25
C|LCID|20250717|12:33:28.707657|S|5|3.22|0|5
C|LCID|20250717|12:33:28.707683|S|15|3.22|0|15
C|LCID|20250717|12:33:28.707683|S|5|3.22|0|5
C|LCID|20250717|12:33:28.707686|S|25|3.22|0|25
C|LCID|20250717|12:33:28.707686|S|75|3.22|0|75
C|LCID|20250717|12:33:28.707714|S|7|3.22|0|7
C|LCID|20250717|12:33:28.707715|S|68|3.22|0|68
C|LCID|20250717|12:33:28.707715|S|25|3.22|0|25
C|LCID|20250717|12:33:28.707716|S|1|3.22|0|1
C|LCID|20250717|12:33:28.707758|S|434|3.22|0|434
C|LCID|20250717|12:33:28.707758|S|74|3.22|0|74
C|LCID|20250717|12:33:28.707758|S|100|3.22|0|100
C|LCID|20250717|12:33:30.975608|S|3|3.22|0|3
C|LCID|20250717|12:33:30.976153|S|2|3.22|0|2
C|LCID|20250717|12:33:30.976153|S|97|3.22|0|97
C|LCID|20250717|12:33:35.070825|S|6|3.22|0|6
C|LCID|20250717|12:33:35.070832|S|1|3.22|0|1
C|LCID|20250717|12:33:35.071376|S|93|3.22|0|93
C|LCID|20250717|12:33:35.071376|S|7|3.22|0|7
C|LCID|20250717|12:33:35.072179|S|11|3.22|0|11
C|LCID|20250717|12:33:48.097496|S|100|3.22|0|100
C|LCID|20250717|12:33:48.098272|S|26|3.22|0|26
C|LCID|20250717|12:33:55.095934|S|100|3.22|0|100
C|LCID|20250717|12:33:56.193482|S|2240|3.21|0|2240
C|LCID|20250717|12:34:01.399742|S|18|3.22|0|18
C|LCID|20250717|12:34:16.392685|S|567|3.215|0|567
C|LCID|20250717|12:34:16.392703|S|567|3.215|0|567
C|LCID|20250717|12:34:16.392846|S|567|3.215|0|567
C|LCID|20250717|12:34:16.393144|S|22500|3.215|0|22500
C|LCID|20250717|12:34:16.397465|S|86|3.2|0|86
C|LCID|20250717|12:34:16.397465|S|1|3.2|0|1
C|LCID|20250717|12:34:16.591777|S|100|3.205|0|100
C|LCID|20250717|12:34:18.227501|S|100|3.205|0|100
C|LCID|20250717|12:34:24.592751|S|100|3.205|0|100
C|LCID|20250717|12:34:25.587358|S|100|3.21|0|100
C|LCID|20250717|12:34:25.588148|S|30|3.21|0|30
C|LCID|20250717|12:34:29.466616|S|100|3.21|0|100
C|LCID|20250717|12:34:29.467410|S|11|3.21|0|11
C|LCID|20250717|12:34:33.808749|S|100|3.21|0|100
C|LCID|20250717|12:34:33.809541|S|23|3.21|0|23
C|LCID|20250717|12:34:38.248130|S|100|3.2|0|100
C|LCID|20250717|12:34:50.189549|S|77|3.2|0|77
C|LCID|20250717|12:34:56.444860|S|100|3.21|0|100
C|LCID|20250717|12:34:57.368406|S|100|3.2|0|100
C|LCID|20250717|12:34:59.049257|S|13|3.21|0|13
C|LCID|20250717|12:35:23.184616|S|100|3.205|0|100
C|LCID|20250717|12:35:27.826276|S|15|3.19|0|15
C|LCID|20250717|12:35:28.021891|S|191|3.19|0|191
C|LCID|20250717|12:35:28.021891|S|9|3.19|0|9
C|LCID|20250717|12:35:33.621294|S|3109|3.195|0|3109
C|LCID|20250717|12:35:33.621701|S|100|3.195|0|100
C|LCID|20250717|12:35:36.052212|S|100|3.2|0|100
C|LCID|20250717|12:35:36.052224|S|11|3.2|0|11
C|LCID|20250717|12:35:36.314052|S|91|3.195|0|91
C|LCID|20250717|12:35:36.314053|S|3018|3.195|0|3018
C|LCID|20250717|12:35:41.620609|S|100|3.195|0|100
C|LCID|20250717|12:36:40.139786|S|1238|3.205|0|1238
C|LCID|20250717|12:36:40.139794|S|409|3.205|0|409
C|LCID|20250717|12:36:40.139805|S|135|3.205|0|135
C|LCID|20250717|12:36:40.139806|S|44|3.205|0|44
C|LCID|20250717|12:36:40.139827|S|15|3.205|0|15
C|LCID|20250717|12:36:40.139834|S|5|3.205|0|5
C|LCID|20250717|12:36:40.139842|S|1|3.205|0|1
C|LCID|20250717|12:36:40.139854|S|1|3.205|0|1
C|LCID|20250717|12:36:41.263464|S|300|3.205|0|300
C|LCID|20250717|12:36:49.594837|S|300|3.205|0|300
C|LCID|20250717|12:36:53.116432|S|100|3.205|0|100
C|LCID|20250717|12:36:59.582121|S|300|3.205|0|300
C|LCID|20250717|12:37:08.277141|S|4600|3.195|0|4600
C|LCID|20250717|12:37:08.277218|S|21200|3.195|0|21200
C|LCID|20250717|12:37:18.810729|S|100|3.2|0|100
C|LCID|20250717|12:37:18.810736|S|15|3.2|0|15
C|LCID|20250717|12:37:18.810809|S|4|3.2|0|4
C|LCID|20250717|12:37:26.506653|S|100|3.2|0|100
C|LCID|20250717|12:37:26.506711|S|39|3.2|0|39
C|LCID|20250717|12:37:30.902876|S|100|3.2|0|100
C|LCID|20250717|12:37:30.902932|S|22|3.2|0|22
C|LCID|20250717|12:37:35.189678|S|100|3.2|0|100
C|LCID|20250717|12:37:35.189733|S|19|3.2|0|19
C|LCID|20250717|12:37:39.255567|S|100|3.2|0|100
C|LCID|20250717|12:37:39.256353|S|11|3.2|0|11
C|LCID|20250717|12:37:47.740491|S|100|3.2|0|100
C|LCID|20250717|12:37:47.740549|S|26|3.2|0|26
C|LCID|20250717|12:37:52.160765|S|100|3.2|0|100
C|LCID|20250717|12:37:52.161556|S|22|3.2|0|22
C|LCID|20250717|12:38:01.334447|S|100|3.2|0|100
C|LCID|20250717|12:38:01.335231|S|41|3.2|0|41
C|LCID|20250717|12:38:20.731255|S|67|3.21|0|67
C|LCID|20250717|12:38:40.628756|S|2700|3.225|0|2700
C|LCID|20250717|12:38:45.854096|S|1900|3.24|0|1900
C|LCID|20250717|12:38:51.222331|S|200|3.245|0|200
C|LCID|20250717|12:38:56.939202|S|100|3.235|0|100
C|LCID|20250717|12:38:56.940754|S|100|3.235|0|100
C|LCID|20250717|12:38:56.942348|S|100|3.24|0|100
C|LCID|20250717|12:38:59.336374|S|682|3.23|0|682
C|LCID|20250717|12:39:01.909344|S|10|3.24|0|10
C|LCID|20250717|12:39:01.930748|S|100|3.24|0|100
C|LCID|20250717|12:39:01.930801|S|36|3.24|0|36
C|LCID|20250717|12:39:04.449479|S|280|3.23|0|280
C|LCID|20250717|12:39:11.396083|S|500|3.23|0|500
C|LCID|20250717|12:39:26.849907|S|1|3.22|0|1
C|LCID|20250717|12:40:07.021071|S|100|3.22|0|100
C|LCID|20250717|12:40:12.926043|S|100|3.21|0|100
C|LCID|20250717|12:40:12.933478|S|100|3.21|0|100
C|LCID|20250717|12:40:13.707169|S|100|3.21|0|100
C|LCID|20250717|12:40:13.945305|S|100|3.21|0|100
C|LCID|20250717|12:40:24.278493|S|100|3.21|0|100
C|LCID|20250717|12:40:45.259543|S|100|3.19|0|100
C|LCID|20250717|12:41:00.830251|S|100|3.2|0|100
C|LCID|20250717|12:41:02.410839|S|10|3.2|0|10
C|LCID|20250717|12:41:21.432252|S|15|3.21|0|15
C|LCID|20250717|12:41:25.825460|S|9|3.21|0|9
C|LCID|20250717|12:41:35.184972|S|91|3.21|0|91
C|LCID|20250717|12:41:35.184972|S|100|3.21|0|100
C|LCID|20250717|12:41:35.184972|S|7|3.21|0|7
C|LCID|20250717|12:41:39.243593|S|100|3.21|0|100
C|LCID|20250717|12:41:46.147787|S|85|3.21|0|85
C|LCID|20250717|12:41:49.920525|S|100|3.21|0|100
C|LCID|20250717|12:41:56.116552|S|100|3.21|0|100
C|LCID|20250717|12:41:56.116552|S|100|3.21|0|100
C|LCID|20250717|12:42:01.826818|S|100|3.21|0|100
C|LCID|20250717|12:42:01.826819|S|100|3.21|0|100
C|LCID|20250717|12:42:08.158195|S|100|3.21|0|100
C|LCID|20250717|12:42:08.158195|S|100|3.21|0|100
C|LCID|20250717|12:42:13.392514|S|100|3.21|0|100
C|LCID|20250717|12:42:24.412046|S|100|3.21|0|100
C|LCID|20250717|12:42:24.412111|S|15|3.21|0|15
C|LCID|20250717|12:42:27.629026|S|15|3.21|0|15
C|LCID|20250717|12:42:27.629026|S|85|3.21|0|85
C|LCID|20250717|12:42:27.880033|S|50|3.2|0|50
C|LCID|20250717|12:42:34.397029|S|85|3.21|0|85
C|LCID|20250717|12:42:34.397029|S|100|3.21|0|100
C|LCID|20250717|12:42:39.568680|S|100|3.21|0|100
C|LCID|20250717|12:42:39.806691|S|24|3.21|0|24
C|LCID|20250717|12:42:41.439028|S|5|3.21|0|5
C|LCID|20250717|12:42:42.708256|S|29|3.21|0|29
C|LCID|20250717|12:42:42.708256|S|71|3.21|0|71
C|LCID|20250717|12:42:45.017570|S|17|3.2|0|17
C|LCID|20250717|12:42:52.124469|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124470|S|400|3.2|0|400
C|LCID|20250717|12:42:52.124535|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124598|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124648|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124720|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124769|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124794|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124795|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124824|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124837|S|100|3.2|0|100
C|LCID|20250717|12:42:52.124849|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124862|S|85|3.2|0|85
C|LCID|20250717|12:42:52.124863|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124873|S|85|3.2|0|85
C|LCID|20250717|12:42:52.124874|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124884|S|85|3.2|0|85
C|LCID|20250717|12:42:52.124884|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124895|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124895|S|85|3.2|0|85
C|LCID|20250717|12:42:52.124911|S|85|3.2|0|85
C|LCID|20250717|12:42:52.124911|S|15|3.2|0|15
C|LCID|20250717|12:42:52.124912|S|81|3.2|0|81
C|LCID|20250717|12:42:53.270456|S|8|3.2|0|8
C|LCID|20250717|12:43:06.340042|S|100|3.2|0|100
C|LCID|20250717|12:43:06.340100|S|9|3.2|0|9
C|LCID|20250717|12:43:09.830011|S|42|3.2|0|42
C|LCID|20250717|12:43:50.403330|S|70|3.19|0|70
C|LCID|20250717|12:43:50.992246|S|11|3.19|0|11
C|LCID|20250717|12:43:50.992246|S|30|3.19|0|30
C|LCID|20250717|12:43:53.308036|S|100|3.19|0|100
C|LCID|20250717|12:43:53.308102|S|6|3.19|0|6
C|LCID|20250717|12:44:07.031277|S|100|3.2|0|100
C|LCID|20250717|12:44:07.031286|S|10|3.2|0|10
C|LCID|20250717|12:44:30.120823|S|100|3.2|0|100
C|LCID|20250717|12:44:30.120823|S|100|3.2|0|100
C|LCID|20250717|12:44:30.120886|S|7|3.2|0|7
C|LCID|20250717|12:44:30.120886|S|24|3.2|0|24
C|LCID|20250717|12:44:41.939393|S|100|3.2|0|100
C|LCID|20250717|12:44:41.939449|S|20|3.2|0|20
C|LCID|20250717|12:44:54.187178|S|58|3.2|0|58
C|LCID|20250717|12:45:03.145197|S|100|3.2|0|100
C|LCID|20250717|12:45:03.145205|S|10|3.2|0|10
C|LCID|20250717|12:45:08.134364|S|100|3.2|0|100
C|LCID|20250717|12:45:08.987278|S|3|3.2|0|3
C|LCID|20250717|12:45:15.230961|S|100|3.2|0|100
C|LCID|20250717|12:45:17.006939|S|13|3.2|0|13
C|LCID|20250717|12:45:20.957565|S|182|3.19|0|182
C|LCID|20250717|12:45:24.649738|S|100|3.2|0|100
C|LCID|20250717|12:45:24.649750|S|10|3.2|0|10
C|LCID|20250717|12:45:30.026430|S|100|3.195|0|100
C|LCID|20250717|12:45:38.263582|S|100|3.205|0|100
C|LCID|20250717|12:46:01.922406|S|100|3.23|0|100
C|LCID|20250717|12:46:01.922466|S|28|3.23|0|28
C|LCID|20250717|12:46:06.016435|S|2200|3.225|0|2200
C|LCID|20250717|12:46:10.449487|S|98|3.23|0|98
C|LCID|20250717|12:46:10.724693|S|1|3.23|0|1
C|LCID|20250717|12:46:10.724693|S|2|3.23|0|2
C|LCID|20250717|12:46:11.208758|S|300|3.225|0|300
C|LCID|20250717|12:46:11.208758|S|2200|3.225|0|2200
C|LCID|20250717|12:46:11.208758|S|649|3.22|0|649
C|LCID|20250717|12:46:13.451193|S|15|3.24|0|15
C|LCID|20250717|12:46:13.544884|E|1|3.23|0|1
C|LCID|20250717|12:46:14.976789|S|100|3.24|0|100
C|LCID|20250717|12:46:21.650721|S|1|3.22|0|1
C|LCID|20250717|12:46:21.650721|S|14|3.22|0|14
C|LCID|20250717|12:46:59.304396|S|100|3.23|0|100
C|LCID|20250717|12:46:59.304396|S|100|3.23|0|100
C|LCID|20250717|12:46:59.304396|S|100|3.23|0|100
C|LCID|20250717|12:47:11.098852|S|27|3.23|0|27
C|LCID|20250717|12:47:11.098852|S|26|3.23|0|26
C|LCID|20250717|12:47:11.098853|S|11|3.23|0|11
C|LCID|20250717|12:47:12.431649|S|100|3.24|0|100
C|LCID|20250717|12:47:15.467141|S|300|3.24|0|300
C|LCID|20250717|12:47:17.470931|S|100|3.24|0|100
C|LCID|20250717|12:47:32.893253|S|100|3.23|0|100
C|LCID|20250717|12:47:32.893310|S|100|3.23|0|100
C|LCID|20250717|12:47:32.893362|S|100|3.23|0|100
C|LCID|20250717|12:47:32.893412|S|41|3.23|0|41
C|LCID|20250717|12:47:43.302811|S|15|3.24|0|15
C|LCID|20250717|12:47:50.289580|S|85|3.24|0|85
C|LCID|20250717|12:47:50.289580|S|100|3.24|0|100
C|LCID|20250717|12:47:50.289581|S|45|3.24|0|45
C|LCID|20250717|12:47:51.293166|S|100|3.24|0|100
C|LCID|20250717|12:47:51.295403|S|100|3.24|0|100
C|LCID|20250717|12:48:03.088103|S|100|3.24|0|100
C|LCID|20250717|12:48:03.088103|S|100|3.24|0|100
C|LCID|20250717|12:48:03.088129|S|11|3.24|0|11
C|LCID|20250717|12:48:03.088129|S|2|3.24|0|2
C|LCID|20250717|12:48:03.090979|S|100|3.24|0|100
C|LCID|20250717|12:48:03.891899|S|100|3.24|0|100
C|LCID|20250717|12:48:05.894482|S|100|3.24|0|100
C|LCID|20250717|12:48:20.313099|S|100|3.24|0|100
C|LCID|20250717|12:48:20.313154|S|2|3.24|0|2
C|LCID|20250717|12:48:28.282482|S|48|3.24|0|48
C|LCID|20250717|12:48:32.271024|S|100|3.24|0|100
C|LCID|20250717|12:48:32.271078|S|15|3.24|0|15
C|LCID|20250717|12:48:42.639391|S|1|3.24|0|1
C|LCID|20250717|12:48:47.524679|S|100|3.25|0|100
C|LCID|20250717|12:48:47.524733|S|22|3.25|0|22
C|LCID|20250717|12:48:53.362541|S|2100|3.245|0|2100
C|LCID|20250717|12:48:53.366743|S|15|3.25|0|15
C|LCID|20250717|12:48:53.366752|S|85|3.25|0|85
C|LCID|20250717|12:48:56.199874|S|100|3.25|0|100
C|LCID|20250717|12:48:56.199930|S|17|3.25|0|17
C|LCID|20250717|12:48:58.480461|S|1500|3.245|0|1500
C|LCID|20250717|12:48:58.480461|S|1801|3.245|0|1801
C|LCID|20250717|12:49:05.120008|S|299|3.245|0|299
C|LCID|20250717|12:49:05.120009|S|1502|3.245|0|1502
C|LCID|20250717|12:49:05.120009|S|1500|3.245|0|1500
C|LCID|20250717|12:49:07.635508|S|35|3.25|0|35
C|LCID|20250717|12:49:11.758190|S|1|3.24|0|1
C|LCID|20250717|12:49:18.365346|S|2400|3.245|0|2400
C|LCID|20250717|12:49:28.338036|S|4475|3.24|0|4475
C|LCID|20250717|12:49:29.888965|S|1600|3.24|0|1600
C|LCID|20250717|12:49:39.480784|S|4500|3.24|0|4500
C|LCID|20250717|12:49:43.300673|S|100|3.25|0|100
C|LCID|20250717|12:49:48.348436|S|100|3.25|0|100
C|LCID|20250717|12:49:48.348436|S|4|3.25|0|4
C|LCID|20250717|12:49:52.338247|S|6|3.25|0|6
C|LCID|20250717|12:50:06.356422|S|400|3.24|0|400
C|LCID|20250717|12:50:18.802772|S|100|3.25|0|100
C|LCID|20250717|12:50:18.802773|S|100|3.25|0|100
C|LCID|20250717|12:50:18.802773|S|100|3.25|0|100
C|LCID|20250717|12:50:18.804657|S|16|3.25|0|16
C|LCID|20250717|12:50:18.804657|S|16|3.25|0|16
C|LCID|20250717|12:50:18.804657|S|5|3.25|0|5
C|LCID|20250717|12:50:35.580256|S|100|3.25|0|100
C|LCID|20250717|12:50:35.580257|S|100|3.25|0|100
C|LCID|20250717|12:50:35.580321|S|4|3.25|0|4
C|LCID|20250717|12:50:35.580322|S|6|3.25|0|6
C|LCID|20250717|12:50:39.838753|S|100|3.25|0|100
C|LCID|20250717|12:50:39.838808|S|6|3.25|0|6
C|LCID|20250717|12:51:54.087235|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087235|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087315|S|7|3.24|0|7
C|LCID|20250717|12:51:54.087315|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087375|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087461|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087512|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087567|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087619|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087671|S|100|3.24|0|100
C|LCID|20250717|12:51:54.087723|S|33|3.24|0|33
C|LCID|20250717|12:52:05.694749|S|100|3.24|0|100
C|LCID|20250717|12:52:05.694803|S|19|3.24|0|19
C|LCID|20250717|12:52:41.546311|S|100|3.24|0|100
C|LCID|20250717|12:52:41.546356|S|7|3.24|0|7
C|LCID|20250717|12:52:49.595015|S|100|3.24|0|100
C|LCID|20250717|12:52:49.689658|S|100|3.24|0|100
C|LCID|20250717|12:52:49.689677|S|29|3.24|0|29
C|LCID|20250717|12:53:02.260965|S|7|3.26|0|7
C|LCID|20250717|12:53:24.614511|S|1|3.23|0|1
C|LCID|20250717|12:53:47.134367|S|8|3.23|0|8
C|LCID|20250717|12:53:51.441707|S|100|3.23|0|100
C|LCID|20250717|12:53:51.441761|S|19|3.23|0|19
C|LCID|20250717|12:53:55.475720|S|100|3.23|0|100
C|LCID|20250717|12:53:55.475780|S|20|3.23|0|20
C|LCID|20250717|12:53:59.558358|S|100|3.23|0|100
C|LCID|20250717|12:53:59.558368|S|22|3.23|0|22
C|LCID|20250717|12:54:03.175081|S|100|3.23|0|100
C|LCID|20250717|12:54:03.175090|S|8|3.23|0|8
C|LCID|20250717|12:54:06.711786|S|100|3.23|0|100
C|LCID|20250717|12:54:06.711795|S|5|3.23|0|5
C|LCID|20250717|12:54:46.260126|S|100|3.26|0|100
C|LCID|20250717|12:54:46.260181|S|20|3.26|0|20
C|LCID|20250717|12:54:50.810675|S|100|3.26|0|100
C|LCID|20250717|12:54:50.810676|S|15|3.26|0|15
C|LCID|20250717|12:54:50.810736|S|20|3.26|0|20
C|LCID|20250717|12:54:54.282884|S|100|3.26|0|100
C|LCID|20250717|12:54:54.282893|S|4|3.26|0|4
C|LCID|20250717|12:55:05.290884|E|40|3.265|0|40
C|LCID|20250717|12:55:05.291536|E|2|3.265|0|2
C|LCID|20250717|12:55:05.293187|E|15|3.265|0|15
C|LCID|20250717|12:55:12.237354|S|300|3.28|0|300
C|LCID|20250717|12:55:12.237355|S|100|3.28|0|100
C|LCID|20250717|12:55:25.046359|S|1|3.26|0|1
C|LCID|20250717|12:55:56.488983|S|100|3.27|0|100
C|LCID|20250717|12:55:56.488984|S|100|3.27|0|100
C|LCID|20250717|12:55:56.488984|S|100|3.27|0|100
C|LCID|20250717|12:55:56.488984|S|100|3.27|0|100
C|LCID|20250717|12:56:12.935214|S|100|3.27|0|100
C|LCID|20250717|12:56:13.311599|S|19|3.27|0|19
C|LCID|20250717|12:56:13.311599|S|18|3.27|0|18
C|LCID|20250717|12:56:13.311599|S|100|3.27|0|100
C|LCID|20250717|12:56:13.311667|S|100|3.27|0|100
C|LCID|20250717|12:56:13.311718|S|32|3.27|0|32
C|LCID|20250717|12:56:26.660248|S|2100|3.27|0|2100
C|LCID|20250717|12:56:27.053308|S|500|3.27|0|500
C|LCID|20250717|12:56:31.953258|S|100|3.28|0|100
C|LCID|20250717|12:56:31.953258|S|100|3.28|0|100
C|LCID|20250717|12:56:31.953259|S|100|3.28|0|100
C|LCID|20250717|12:56:31.953259|S|100|3.28|0|100
C|LCID|20250717|12:56:31.953259|S|100|3.28|0|100
C|LCID|20250717|12:56:32.000872|S|32|3.28|0|32
C|LCID|20250717|12:56:32.000872|S|1|3.28|0|1
C|LCID|20250717|12:56:32.000872|S|6|3.28|0|6
C|LCID|20250717|12:56:40.419492|S|100|3.28|0|100
C|LCID|20250717|12:56:40.419492|S|100|3.28|0|100
C|LCID|20250717|12:56:46.371888|S|100|3.28|0|100
C|LCID|20250717|12:56:46.371889|S|100|3.28|0|100
C|LCID|20250717|12:56:46.371889|S|100|3.28|0|100
C|LCID|20250717|12:56:53.186197|S|32|3.28|0|32
C|LCID|20250717|12:56:53.186198|S|100|3.28|0|100
C|LCID|20250717|12:56:53.186198|S|68|3.28|0|68
C|LCID|20250717|12:57:00.456414|S|32|3.28|0|32
C|LCID|20250717|12:57:00.456415|S|100|3.28|0|100
C|LCID|20250717|12:57:00.456415|S|68|3.28|0|68
C|LCID|20250717|12:57:04.321299|S|32|3.28|0|32
C|LCID|20250717|12:57:04.321299|S|19|3.28|0|19
C|LCID|20250717|12:57:04.321299|S|100|3.28|0|100
C|LCID|20250717|12:57:04.321300|S|49|3.28|0|49
C|LCID|20250717|12:57:07.868833|S|51|3.28|0|51
C|LCID|20250717|12:57:07.868834|S|49|3.28|0|49
C|LCID|20250717|12:57:09.681166|S|28|3.28|0|28
C|LCID|20250717|12:57:14.475305|S|100|3.28|0|100
C|LCID|20250717|12:57:14.475305|S|77|3.28|0|77
C|LCID|20250717|12:57:14.475305|S|23|3.28|0|23
C|LCID|20250717|12:57:18.129860|S|1|3.27|0|1
C|LCID|20250717|12:57:19.427208|S|23|3.28|0|23
C|LCID|20250717|12:57:19.427209|S|100|3.28|0|100
C|LCID|20250717|12:57:19.427209|S|77|3.28|0|77
C|LCID|20250717|12:57:31.077398|S|29|3.28|0|29
C|LCID|20250717|12:57:31.077398|S|23|3.28|0|23
C|LCID|20250717|12:57:31.077398|S|100|3.28|0|100
C|LCID|20250717|12:57:34.810073|S|1|3.27|0|1
C|LCID|20250717|12:57:34.810073|S|4700|3.27|0|4700
C|LCID|20250717|12:57:38.869175|S|100|3.28|0|100
C|LCID|20250717|12:57:38.869176|S|100|3.28|0|100
C|LCID|20250717|12:57:46.821199|S|100|3.28|0|100
C|LCID|20250717|12:57:53.255744|S|5300|3.27|0|5300
C|LCID|20250717|12:57:53.429282|S|100|3.28|0|100
C|LCID|20250717|12:58:00.218851|S|5400|3.27|0|5400
C|LCID|20250717|12:58:11.257485|S|100|3.28|0|100
C|LCID|20250717|12:58:22.024305|S|100|3.28|0|100
C|LCID|20250717|12:58:27.446481|S|100|3.28|0|100
C|LCID|20250717|12:58:27.446481|S|100|3.28|0|100
C|LCID|20250717|12:58:47.077170|S|100|3.28|0|100
C|LCID|20250717|12:58:53.121891|S|100|3.28|0|100
C|LCID|20250717|12:58:59.514830|S|100|3.28|0|100
C|LCID|20250717|12:59:05.552863|S|100|3.28|0|100
C|LCID|20250717|12:59:05.552863|S|100|3.28|0|100
C|LCID|20250717|12:59:12.196679|S|100|3.28|0|100
C|LCID|20250717|12:59:12.196679|S|100|3.28|0|100
C|LCID|20250717|12:59:12.196679|S|100|3.28|0|100
C|LCID|20250717|12:59:14.636532|S|177|3.27|0|177
C|LCID|20250717|12:59:19.016442|S|1|3.26|0|1
C|LCID|20250717|12:59:19.016442|S|14|3.26|0|14
C|LCID|20250717|12:59:19.017084|S|10|3.26|0|10
C|LCID|20250717|12:59:33.855661|S|100|3.27|0|100
C|LCID|20250717|12:59:33.855661|S|100|3.27|0|100
C|LCID|20250717|12:59:33.855730|S|13|3.27|0|13
C|LCID|20250717|12:59:33.855730|S|13|3.27|0|13
C|LCID|20250717|12:59:49.743372|S|100|3.26|0|100
C|LCID|20250717|12:59:49.743927|S|100|3.26|0|100
C|LCID|20250717|13:00:02.950103|S|100|3.26|0|100
C|LCID|20250717|13:00:02.950104|S|200|3.26|0|200
C|LCID|20250717|13:00:02.950104|S|100|3.26|0|100
C|LCID|20250717|13:00:02.950181|S|100|3.26|0|100
C|LCID|20250717|13:00:02.950181|S|23|3.26|0|23
C|LCID|20250717|13:00:02.950197|S|49|3.26|0|49
C|LCID|20250717|13:00:10.713493|S|100|3.25|0|100
C|LCID|20250717|13:00:14.579455|S|100|3.26|0|100
C|LCID|20250717|13:00:14.579464|S|9|3.26|0|9
C|LCID|20250717|13:00:24.010816|S|100|3.255|0|100
C|LCID|20250717|13:00:29.590419|S|100|3.255|0|100
C|LCID|20250717|13:00:37.428280|S|100|3.255|0|100
C|LCID|20250717|13:00:40.350340|S|8|3.26|0|8
C|LCID|20250717|13:00:49.541587|S|100|3.255|0|100
C|LCID|20250717|13:00:57.956141|S|100|3.27|0|100
C|LCID|20250717|13:00:57.956141|S|100|3.27|0|100
C|LCID|20250717|13:00:57.956142|S|100|3.27|0|100
C|LCID|20250717|13:00:59.957789|S|15|3.27|0|15
C|LCID|20250717|13:01:05.393944|S|21|3.27|0|21
C|LCID|20250717|13:01:05.393944|S|79|3.27|0|79
C|LCID|20250717|13:01:05.393944|S|100|3.27|0|100
C|LCID|20250717|13:01:10.208143|S|21|3.27|0|21
C|LCID|20250717|13:01:10.208144|S|42|3.27|0|42
C|LCID|20250717|13:01:10.208144|S|700|3.27|0|700
C|LCID|20250717|13:01:10.208144|S|100|3.27|0|100
C|LCID|20250717|13:01:10.208144|S|24|3.27|0|24
C|LCID|20250717|13:01:14.703945|S|100|3.27|0|100
C|LCID|20250717|13:01:14.703945|S|26|3.27|0|26
C|LCID|20250717|13:01:21.456359|S|100|3.27|0|100
C|LCID|20250717|13:01:21.456359|S|48|3.27|0|48
C|LCID|20250717|13:01:29.207223|S|52|3.27|0|52
C|LCID|20250717|13:01:29.207224|S|9|3.27|0|9
C|LCID|20250717|13:01:35.290913|S|100|3.27|0|100
C|LCID|20250717|13:01:43.405492|S|500|3.26|0|500
C|LCID|20250717|13:01:45.545490|S|100|3.27|0|100
C|LCID|20250717|13:01:45.953172|S|99|3.26|0|99
C|LCID|20250717|13:01:45.953172|S|1|3.26|0|1
C|LCID|20250717|13:01:51.500289|S|100|3.27|0|100
C|LCID|20250717|13:01:55.801549|S|100|3.26|0|100
C|LCID|20250717|13:02:01.569034|S|100|3.27|0|100
C|LCID|20250717|13:02:06.078691|S|300|3.26|0|300
C|LCID|20250717|13:02:21.403308|S|100|3.27|0|100
C|LCID|20250717|13:02:31.724543|S|100|3.27|0|100
C|LCID|20250717|13:02:49.857399|S|200|3.26|0|200
C|LCID|20250717|13:03:00.050445|S|100|3.27|0|100
C|LCID|20250717|13:03:00.050446|S|200|3.27|0|200
C|LCID|20250717|13:03:00.050446|S|100|3.27|0|100
C|LCID|20250717|13:03:10.796090|S|100|3.27|0|100
C|LCID|20250717|13:03:32.380340|S|100|3.27|0|100
C|LCID|20250717|13:03:43.545697|S|10|3.27|0|10
C|LCID|20250717|13:03:45.801651|S|1|3.27|0|1
C|LCID|20250717|13:04:18.277277|S|100|3.26|0|100
C|LCID|20250717|13:04:18.277277|S|2406|3.26|0|2406
C|LCID|20250717|13:05:21.204140|S|100|3.26|0|100
C|LCID|20250717|13:05:46.260973|S|5|3.26|0|5
C|LCID|20250717|13:05:49.038008|S|100|3.25|0|100
C|LCID|20250717|13:06:00.715957|S|17|3.24|0|17
C|LCID|20250717|13:06:00.715964|S|6|3.24|0|6
C|LCID|20250717|13:06:00.715973|S|2|3.24|0|2
C|LCID|20250717|13:06:00.715980|S|1|3.24|0|1
C|LCID|20250717|13:06:03.405696|S|100|3.24|0|100
C|LCID|20250717|13:06:03.405696|S|74|3.24|0|74
C|LCID|20250717|13:07:05.628528|S|2000|3.23|0|2000
C|LCID|20250717|13:07:16.309471|S|1513|3.23|0|1513
C|LCID|20250717|13:07:24.165478|S|5|3.24|0|5
C|LCID|20250717|13:07:34.691886|S|5|3.24|0|5
C|LCID|20250717|13:07:34.691886|S|95|3.24|0|95
C|LCID|20250717|13:07:34.691886|S|100|3.24|0|100
C|LCID|20250717|13:08:51.982410|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423474|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423484|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423552|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423560|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423577|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423612|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423620|S|86|3.22|0|86
C|LCID|20250717|13:08:59.423634|S|14|3.22|0|14
C|LCID|20250717|13:08:59.423635|S|100|3.22|0|100
C|LCID|20250717|13:08:59.423654|S|6|3.22|0|6
C|LCID|20250717|13:08:59.423654|S|19|3.22|0|19
C|LCID|20250717|13:08:59.423655|S|2|3.22|0|2
C|LCID|20250717|13:08:59.423670|S|73|3.22|0|73
C|LCID|20250717|13:08:59.423670|S|27|3.22|0|27
C|LCID|20250717|13:08:59.423670|S|1|3.22|0|1
C|LCID|20250717|13:08:59.423680|S|28|3.22|0|28
C|LCID|20250717|13:08:59.423680|S|72|3.22|0|72
C|LCID|20250717|13:08:59.423691|S|72|3.22|0|72
C|LCID|20250717|13:08:59.423691|S|28|3.22|0|28
C|LCID|20250717|13:08:59.424164|S|15|3.22|0|15
C|LCID|20250717|13:09:44.674202|S|57|3.22|0|57
C|LCID|20250717|13:09:44.674203|S|43|3.22|0|43
C|LCID|20250717|13:09:44.674203|S|100|3.22|0|100
C|LCID|20250717|13:09:49.793851|S|100|3.22|0|100
C|LCID|20250717|13:09:49.793851|S|100|3.22|0|100
C|LCID|20250717|13:09:56.172254|S|100|3.22|0|100
C|LCID|20250717|13:10:10.977026|S|100|3.22|0|100
C|LCID|20250717|13:10:19.521236|S|100|3.22|0|100
C|LCID|20250717|13:10:39.351195|S|94|3.22|0|94
C|LCID|20250717|13:10:44.539853|S|100|3.22|0|100
C|LCID|20250717|13:10:44.539853|S|6|3.22|0|6
C|LCID|20250717|13:10:44.539853|S|94|3.22|0|94
C|LCID|20250717|13:10:46.026278|S|16|3.22|0|16
C|LCID|20250717|13:10:46.026278|S|100|3.22|0|100
C|LCID|20250717|13:10:46.026278|S|6|3.22|0|6
C|LCID|20250717|13:10:50.098878|S|100|3.22|0|100
C|LCID|20250717|13:10:50.098878|S|100|3.22|0|100
C|LCID|20250717|13:10:55.490083|S|100|3.22|0|100
C|LCID|20250717|13:11:01.397612|S|100|3.215|0|100
C|LCID|20250717|13:11:07.365545|S|100|3.215|0|100
C|LCID|20250717|13:11:11.624627|S|100|3.215|0|100
C|LCID|20250717|13:11:19.661714|S|100|3.22|0|100
C|LCID|20250717|13:11:27.831644|S|100|3.22|0|100
C|LCID|20250717|13:12:00.337503|S|100|3.21|0|100
C|LCID|20250717|13:12:04.156183|S|100|3.22|0|100
C|LCID|20250717|13:12:08.226325|S|100|3.22|0|100
C|LCID|20250717|13:12:17.022756|S|100|3.21|0|100
C|LCID|20250717|13:12:30.860999|S|100|3.22|0|100
C|LCID|20250717|13:12:30.860999|S|100|3.22|0|100
C|LCID|20250717|13:12:34.757873|S|100|3.215|0|100
C|LCID|20250717|13:12:36.655507|S|100|3.22|0|100
C|LCID|20250717|13:12:40.336891|S|100|3.22|0|100
C|LCID|20250717|13:12:42.703614|S|100|3.21|0|100
C|LCID|20250717|13:12:44.511016|S|82|3.22|0|82
C|LCID|20250717|13:12:44.511016|S|100|3.22|0|100
C|LCID|20250717|13:12:50.105657|S|100|3.22|0|100
C|LCID|20250717|13:12:51.310867|S|100|3.21|0|100
C|LCID|20250717|13:12:52.555390|S|100|3.22|0|100
C|LCID|20250717|13:12:52.555390|S|10|3.22|0|10
C|LCID|20250717|13:12:52.555827|S|100|3.22|0|100
C|LCID|20250717|13:12:52.555879|S|100|3.22|0|100
C|LCID|20250717|13:12:52.555929|S|100|3.22|0|100
C|LCID|20250717|13:12:52.555980|S|100|3.22|0|100
C|LCID|20250717|13:12:52.556030|S|100|3.22|0|100
C|LCID|20250717|13:12:52.556080|S|100|3.22|0|100
C|LCID|20250717|13:12:52.556136|S|100|3.22|0|100
C|LCID|20250717|13:12:52.556185|S|100|3.22|0|100
C|LCID|20250717|13:12:53.999243|S|100|3.22|0|100
C|LCID|20250717|13:14:04.471894|S|56|3.21|0|56
C|LCID|20250717|13:14:11.061112|S|36|3.21|0|36
C|LCID|20250717|13:14:14.991429|S|100|3.21|0|100
C|LCID|20250717|13:14:14.991865|S|9|3.21|0|9
C|LCID|20250717|13:14:22.082327|S|100|3.21|0|100
C|LCID|20250717|13:14:22.082328|S|27|3.21|0|27
C|LCID|20250717|13:14:52.926391|S|100|3.22|0|100
C|LCID|20250717|13:14:55.240586|S|100|3.22|0|100
C|LCID|20250717|13:14:55.240586|S|9|3.22|0|9
C|LCID|20250717|13:14:55.240586|S|11|3.22|0|11
C|LCID|20250717|13:14:55.240586|S|100|3.22|0|100
C|LCID|20250717|13:14:55.240587|S|11|3.22|0|11
C|LCID|20250717|13:15:10.245023|S|100|3.22|0|100
C|LCID|20250717|13:15:17.767308|S|100|3.22|0|100
C|LCID|20250717|13:15:23.166532|S|38|3.22|0|38
C|LCID|20250717|13:15:23.166532|S|100|3.22|0|100
C|LCID|20250717|13:15:23.166533|S|100|3.22|0|100
C|LCID|20250717|13:15:23.166533|S|40|3.22|0|40
C|LCID|20250717|13:15:23.166534|S|38|3.22|0|38
C|LCID|20250717|13:15:29.661029|S|100|3.22|0|100
C|LCID|20250717|13:15:44.417577|S|16|3.22|0|16
C|LCID|20250717|13:15:44.417578|S|84|3.22|0|84
C|LCID|20250717|13:15:44.417578|S|100|3.22|0|100
C|LCID|20250717|13:15:47.980335|S|16|3.22|0|16
C|LCID|20250717|13:15:54.695522|S|26|3.22|0|26
C|LCID|20250717|13:15:54.695522|S|100|3.22|0|100
C|LCID|20250717|13:15:54.695522|S|74|3.22|0|74
C|LCID|20250717|13:16:00.621783|S|26|3.22|0|26
C|LCID|20250717|13:16:00.621783|S|22|3.22|0|22
C|LCID|20250717|13:16:00.621783|S|100|3.22|0|100
C|LCID|20250717|13:16:07.226239|S|59|3.22|0|59
C|LCID|20250717|13:16:07.226240|S|41|3.22|0|41
C|LCID|20250717|13:16:07.226240|S|100|3.22|0|100
C|LCID|20250717|13:16:11.962681|S|59|3.22|0|59
C|LCID|20250717|13:16:11.962681|S|9|3.22|0|9
C|LCID|20250717|13:16:11.962681|S|14|3.22|0|14
C|LCID|20250717|13:16:16.965509|S|100|3.22|0|100
C|LCID|20250717|13:16:21.243554|S|100|3.22|0|100
C|LCID|20250717|13:16:25.719324|S|34|3.22|0|34
C|LCID|20250717|13:16:25.719324|S|100|3.22|0|100
C|LCID|20250717|13:16:32.825830|S|100|3.22|0|100
C|LCID|20250717|13:16:38.054599|S|100|3.22|0|100
C|LCID|20250717|13:16:38.054599|S|20|3.22|0|20
C|LCID|20250717|13:16:43.819105|S|100|3.22|0|100
C|LCID|20250717|13:16:45.872713|S|100|3.22|0|100
C|LCID|20250717|13:16:49.521233|S|35|3.22|0|35
C|LCID|20250717|13:16:58.093866|S|100|3.22|0|100
C|LCID|20250717|13:17:01.926831|S|26|3.22|0|26
C|LCID|20250717|13:17:09.937260|S|100|3.22|0|100
C|LCID|20250717|13:17:12.972819|S|36|3.22|0|36
C|LCID|20250717|13:17:38.864582|S|100|3.22|0|100
C|LCID|20250717|13:17:38.864674|S|4|3.22|0|4
C|LCID|20250717|13:17:43.527320|S|96|3.22|0|96
C|LCID|20250717|13:17:43.527320|S|4|3.22|0|4
C|LCID|20250717|13:17:48.654810|S|39|3.22|0|39
C|LCID|20250717|13:17:48.654810|S|100|3.22|0|100
C|LCID|20250717|13:17:54.136175|S|100|3.22|0|100
C|LCID|20250717|13:17:54.136176|S|100|3.22|0|100
C|LCID|20250717|13:18:01.016421|S|100|3.22|0|100
C|LCID|20250717|13:18:01.016421|S|36|3.22|0|36
C|LCID|20250717|13:18:01.016421|S|39|3.22|0|39
C|LCID|20250717|13:18:04.642105|S|100|3.22|0|100
C|LCID|20250717|13:18:06.677336|S|15|3.21|0|15
C|LCID|20250717|13:18:10.634988|S|47|3.22|0|47
C|LCID|20250717|13:18:10.634988|S|100|3.22|0|100
C|LCID|20250717|13:18:16.107178|S|24|3.22|0|24
C|LCID|20250717|13:18:34.249570|S|100|3.22|0|100
C|LCID|20250717|13:18:34.249571|S|100|3.22|0|100
C|LCID|20250717|13:18:38.016897|S|100|3.22|0|100
C|LCID|20250717|13:18:41.876378|S|100|3.22|0|100
C|LCID|20250717|13:18:45.662298|S|4|3.22|0|4
C|LCID|20250717|13:18:46.365913|S|96|3.22|0|96
C|LCID|20250717|13:18:53.017810|S|100|3.22|0|100
C|LCID|20250717|13:18:56.900361|S|1|3.22|0|1
C|LCID|20250717|13:18:59.044360|S|99|3.22|0|99
C|LCID|20250717|13:19:03.287548|S|100|3.22|0|100
C|LCID|20250717|13:19:09.041612|S|100|3.22|0|100
C|LCID|20250717|13:19:13.359175|S|100|3.22|0|100
C|LCID|20250717|13:19:18.327623|S|100|3.22|0|100
C|LCID|20250717|13:19:18.327623|S|100|3.22|0|100
C|LCID|20250717|13:19:19.287469|S|100|3.22|0|100
C|LCID|20250717|13:19:26.833329|S|100|3.22|0|100
C|LCID|20250717|13:19:26.833329|S|100|3.22|0|100
C|LCID|20250717|13:19:30.884164|S|100|3.215|0|100
C|LCID|20250717|13:19:35.730459|S|100|3.215|0|100
C|LCID|20250717|13:19:39.021399|S|100|3.215|0|100
C|LCID|20250717|13:19:42.847498|S|100|3.215|0|100
C|LCID|20250717|13:19:43.041582|S|28|3.21|0|28
C|LCID|20250717|13:19:45.755374|S|200|3.21|0|200
C|LCID|20250717|13:20:32.576092|S|90|3.19|0|90
C|LCID|20250717|13:20:32.576113|S|10|3.19|0|10
C|LCID|20250717|13:20:32.576114|S|10|3.19|0|10
C|LCID|20250717|13:20:32.576114|S|20|3.19|0|20
C|LCID|20250717|13:20:32.576126|S|3|3.19|0|3
C|LCID|20250717|13:20:32.576126|S|1|3.19|0|1
C|LCID|20250717|13:20:32.576136|S|1|3.19|0|1
C|LCID|20250717|13:20:33.482602|S|1800|3.19|0|1800
C|LCID|20250717|13:20:33.482602|S|465|3.19|0|465
C|LCID|20250717|13:20:33.482602|S|100|3.19|0|100
C|LCID|20250717|13:20:33.482636|S|100|3.19|0|100
C|LCID|20250717|13:20:33.482636|S|233|3.19|0|233
C|LCID|20250717|13:21:06.357215|S|77|3.18|0|77
C|LCID|20250717|13:21:06.357231|S|23|3.18|0|23
C|LCID|20250717|13:21:06.357231|S|24|3.18|0|24
C|LCID|20250717|13:21:06.357291|S|8|3.18|0|8
C|LCID|20250717|13:21:11.576328|S|100|3.18|0|100
C|LCID|20250717|13:21:11.576387|S|16|3.18|0|16
C|LCID|20250717|13:21:24.361818|S|100|3.18|0|100
C|LCID|20250717|13:21:24.362613|S|30|3.18|0|30
C|LCID|20250717|13:21:29.105038|S|100|3.175|0|100
C|LCID|20250717|13:21:30.746814|S|15|3.19|0|15
C|LCID|20250717|13:21:53.177442|S|100|3.19|0|100
C|LCID|20250717|13:21:53.177443|S|100|3.19|0|100
C|LCID|20250717|13:21:53.177443|S|100|3.19|0|100
C|LCID|20250717|13:21:53.177443|S|100|3.19|0|100
C|LCID|20250717|13:21:53.182410|S|21|3.19|0|21
C|LCID|20250717|13:21:53.342073|S|300|3.2|0|300
C|LCID|20250717|13:21:53.342073|S|100|3.2|0|100
C|LCID|20250717|13:22:21.799708|S|15|3.19|0|15
C|LCID|20250717|13:22:49.207453|S|400|3.2|0|400
C|LCID|20250717|13:22:49.207453|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207454|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207529|S|3|3.2|0|3
C|LCID|20250717|13:22:49.207529|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207584|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207672|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207731|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207776|S|3|3.2|0|3
C|LCID|20250717|13:22:49.207776|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207794|S|3|3.2|0|3
C|LCID|20250717|13:22:49.207794|S|100|3.2|0|100
C|LCID|20250717|13:22:49.207795|S|68|3.2|0|68
C|LCID|20250717|13:22:51.211325|S|100|3.2|0|100
C|LCID|20250717|13:23:06.823688|S|100|3.19|0|100
C|LCID|20250717|13:23:06.823689|S|200|3.19|0|200
C|LCID|20250717|13:23:06.823689|S|409|3.19|0|409
C|LCID|20250717|13:23:18.246004|S|100|3.19|0|100
C|LCID|20250717|13:23:18.246014|S|15|3.19|0|15
C|LCID|20250717|13:23:24.603967|S|100|3.19|0|100
C|LCID|20250717|13:24:33.155049|S|1246|3.15|0|1246
C|LCID|20250717|13:24:33.155049|S|100|3.15|0|100
C|LCID|20250717|13:24:36.598582|S|100|3.15|0|100
C|LCID|20250717|13:24:36.598594|S|3|3.15|0|3
C|LCID|20250717|13:24:51.096477|S|30|3.16|0|30
C|LCID|20250717|13:24:51.096477|S|100|3.16|0|100
C|LCID|20250717|13:25:02.678655|S|100|3.16|0|100
C|LCID|20250717|13:25:02.678656|S|22|3.16|0|22
C|LCID|20250717|13:27:12.427177|S|100|3.14|0|100
C|LCID|20250717|13:27:12.427238|S|8|3.14|0|8
C|LCID|20250717|13:27:15.534177|S|100|3.14|0|100
C|LCID|20250717|13:27:15.534230|S|1|3.14|0|1
C|LCID|20250717|13:27:19.013412|S|3300|3.13|0|3300
C|LCID|20250717|13:27:19.015313|S|1054|3.13|0|1054
C|LCID|20250717|13:27:20.388542|S|100|3.14|0|100
C|LCID|20250717|13:27:20.388597|S|11|3.14|0|11
C|LCID|20250717|13:28:48.249672|S|100|3.12|0|100
C|LCID|20250717|13:28:48.249672|S|100|3.12|0|100
C|LCID|20250717|13:28:48.249673|S|50|3.12|0|50
C|LCID|20250717|13:28:48.249673|S|100|3.12|0|100
C|LCID|20250717|13:28:48.249673|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250306|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250307|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250307|S|1|3.12|0|1
C|LCID|20250717|13:28:48.250375|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250375|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250435|S|100|3.12|0|100
C|LCID|20250717|13:28:48.250435|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524213|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524213|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524213|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524319|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524319|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524333|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524333|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524410|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524410|S|4|3.12|0|4
C|LCID|20250717|13:28:57.524425|S|100|3.12|0|100
C|LCID|20250717|13:28:57.524426|S|4|3.12|0|4
C|LCID|20250717|13:28:57.524489|S|96|3.12|0|96
C|LCID|20250717|13:28:57.524489|S|4|3.12|0|4
C|LCID|20250717|13:28:57.524497|S|82|3.12|0|82
C|LCID|20250717|13:29:09.411555|S|100|3.12|0|100
C|LCID|20250717|13:29:09.411625|S|27|3.12|0|27
C|LCID|20250717|13:29:11.349063|S|100|3.13|0|100
C|LCID|20250717|13:29:13.353749|S|100|3.13|0|100
C|LCID|20250717|13:29:14.357898|S|100|3.13|0|100
C|LCID|20250717|13:29:15.361530|S|100|3.13|0|100
C|LCID|20250717|13:29:16.365121|S|100|3.13|0|100
C|LCID|20250717|13:29:17.368156|S|100|3.13|0|100
C|LCID|20250717|13:29:17.709339|S|100|3.13|0|100
C|LCID|20250717|13:29:17.710115|S|1|3.13|0|1
C|LCID|20250717|13:29:18.370684|S|100|3.13|0|100
C|LCID|20250717|13:29:35.723301|S|100|3.14|0|100
C|LCID|20250717|13:29:38.644807|S|100|3.14|0|100
C|LCID|20250717|13:29:39.036237|S|100|3.15|0|100
C|LCID|20250717|13:29:45.090785|S|100|3.15|0|100
C|LCID|20250717|13:29:45.090837|S|2|3.15|0|2
C|LCID|20250717|13:30:11.578668|S|100|3.16|0|100
C|LCID|20250717|13:30:11.880669|S|100|3.16|0|100
C|LCID|20250717|13:30:11.880669|S|33|3.16|0|33
C|LCID|20250717|13:30:14.618999|S|100|3.16|0|100
C|LCID|20250717|13:30:14.619055|S|20|3.16|0|20
C|LCID|20250717|13:30:18.593738|S|100|3.16|0|100
C|LCID|20250717|13:30:18.593792|S|16|3.16|0|16
C|LCID|20250717|13:30:18.829831|S|100|3.17|0|100
C|LCID|20250717|13:30:21.833558|S|100|3.17|0|100
C|LCID|20250717|13:30:22.180835|S|100|3.17|0|100
C|LCID|20250717|13:30:22.180889|S|4|3.17|0|4
C|LCID|20250717|13:30:22.837061|S|100|3.17|0|100
C|LCID|20250717|13:30:23.839861|S|100|3.17|0|100
C|LCID|20250717|13:30:29.210862|S|200|3.17|0|200
C|LCID|20250717|13:30:29.410281|S|100|3.18|0|100
C|LCID|20250717|13:30:33.117411|S|36|3.18|0|36
C|LCID|20250717|13:30:33.117411|S|13|3.18|0|13
C|LCID|20250717|13:30:38.466050|S|2700|3.17|0|2700
C|LCID|20250717|13:30:48.184495|S|3000|3.17|0|3000
C|LCID|20250717|13:30:56.174964|S|3000|3.17|0|3000
C|LCID|20250717|13:31:04.937877|S|100|3.18|0|100
C|LCID|20250717|13:31:04.937877|S|9|3.18|0|9
C|LCID|20250717|13:31:07.919918|S|1|3.18|0|1
C|LCID|20250717|13:31:08.323193|S|100|3.18|0|100
C|LCID|20250717|13:31:08.323193|S|90|3.18|0|90
C|LCID|20250717|13:31:08.323193|S|2|3.18|0|2
C|LCID|20250717|13:31:08.323193|S|19|3.18|0|19
C|LCID|20250717|13:31:10.327080|S|100|3.18|0|100
C|LCID|20250717|13:31:28.253371|S|100|3.18|0|100
C|LCID|20250717|13:31:28.253371|S|100|3.18|0|100
C|LCID|20250717|13:31:44.077007|S|20|3.18|0|20
C|LCID|20250717|13:31:44.077008|S|4|3.18|0|4
C|LCID|20250717|13:31:50.400900|S|100|3.18|0|100
C|LCID|20250717|13:31:53.709549|S|5|3.18|0|5
C|LCID|20250717|13:31:53.709550|S|100|3.18|0|100
C|LCID|20250717|13:32:08.709196|S|100|3.18|0|100
C|LCID|20250717|13:32:08.709254|S|18|3.18|0|18
C|LCID|20250717|13:32:17.166598|S|100|3.18|0|100
C|LCID|20250717|13:32:25.668696|S|6|3.16|0|6
C|LCID|20250717|13:32:34.358852|S|3100|3.16|0|3100
C|LCID|20250717|13:32:45.748562|S|80|3.16|0|80
C|LCID|20250717|13:32:45.748904|S|20|3.16|0|20
C|LCID|20250717|13:32:45.748904|S|4|3.16|0|4
C|LCID|20250717|13:32:50.393711|S|100|3.16|0|100
C|LCID|20250717|13:32:50.393728|S|3|3.16|0|3
C|LCID|20250717|13:32:56.972671|S|100|3.17|0|100
C|LCID|20250717|13:32:56.972731|S|2|3.17|0|2
C|LCID|20250717|13:32:57.739195|S|100|3.17|0|100
C|LCID|20250717|13:32:57.739248|S|13|3.17|0|13
C|LCID|20250717|13:33:25.479071|S|100|3.17|0|100
C|LCID|20250717|13:33:25.479071|S|100|3.17|0|100
C|LCID|20250717|13:33:25.479071|S|100|3.17|0|100
C|LCID|20250717|13:33:25.479155|S|17|3.17|0|17
C|LCID|20250717|13:33:25.479155|S|22|3.17|0|22
C|LCID|20250717|13:33:25.479156|S|24|3.17|0|24
C|LCID|20250717|13:33:41.667770|S|100|3.18|0|100
C|LCID|20250717|13:33:41.667779|S|3|3.18|0|3
C|LCID|20250717|13:33:45.501238|S|100|3.185|0|100
C|LCID|20250717|13:33:46.644920|S|1|3.18|0|1
C|LCID|20250717|13:33:46.644920|S|200|3.18|0|200
C|LCID|20250717|13:33:56.418791|S|300|3.185|0|300
C|LCID|20250717|13:34:05.889237|S|100|3.19|0|100
C|LCID|20250717|13:34:05.889237|S|100|3.19|0|100
C|LCID|20250717|13:34:05.889237|S|36|3.19|0|36
C|LCID|20250717|13:34:05.889237|S|3|3.19|0|3
C|LCID|20250717|13:34:18.529205|S|39|3.2|0|39
C|LCID|20250717|13:34:18.529205|S|100|3.2|0|100
C|LCID|20250717|13:34:40.906303|S|100|3.2|0|100
C|LCID|20250717|13:34:42.107261|S|100|3.2|0|100
C|LCID|20250717|13:34:42.107312|S|38|3.2|0|38
C|LCID|20250717|13:34:45.009263|S|146|3.19|0|146
C|LCID|20250717|13:34:53.992413|S|100|3.2|0|100
C|LCID|20250717|13:34:58.354726|S|100|3.2|0|100
C|LCID|20250717|13:35:03.041248|S|100|3.2|0|100
C|LCID|20250717|13:35:28.255041|S|12|3.18|0|12
C|LCID|20250717|13:36:38.037931|S|100|3.18|0|100
C|LCID|20250717|13:37:09.399654|S|8|3.19|0|8
C|LCID|20250717|13:37:09.400188|S|15|3.19|0|15
C|LCID|20250717|13:37:09.400200|S|77|3.19|0|77
C|LCID|20250717|13:37:09.400201|S|14|3.19|0|14
C|LCID|20250717|13:37:10.913540|S|34|3.19|0|34
C|LCID|20250717|13:37:16.412348|S|13|3.19|0|13
C|LCID|20250717|13:37:16.412348|S|100|3.19|0|100
C|LCID|20250717|13:37:25.538973|S|100|3.185|0|100
C|LCID|20250717|13:37:58.986044|S|100|3.19|0|100
C|LCID|20250717|13:38:03.855112|S|13|3.19|0|13
C|LCID|20250717|13:38:22.986059|S|100|3.19|0|100
C|LCID|20250717|13:38:22.986115|S|14|3.19|0|14
C|LCID|20250717|13:38:30.111494|S|100|3.19|0|100
C|LCID|20250717|13:38:40.430887|S|100|3.19|0|100
C|LCID|20250717|13:38:40.430896|S|10|3.19|0|10
C|LCID|20250717|13:38:43.583694|S|100|3.2|0|100
C|LCID|20250717|13:38:50.126098|S|100|3.2|0|100
C|LCID|20250717|13:38:50.126099|S|100|3.2|0|100
C|LCID|20250717|13:38:56.443856|S|13|3.2|0|13
C|LCID|20250717|13:38:56.443856|S|100|3.2|0|100
C|LCID|20250717|13:38:56.443856|S|100|3.2|0|100
C|LCID|20250717|13:38:56.558246|S|39|3.2|0|39
C|LCID|20250717|13:39:00.547913|S|100|3.2|0|100
C|LCID|20250717|13:39:03.849792|S|100|3.2|0|100
C|LCID|20250717|13:39:05.332986|S|100|3.2|0|100
C|LCID|20250717|13:39:10.747595|S|100|3.2|0|100
C|LCID|20250717|13:39:16.135043|S|39|3.19|0|39
C|LCID|20250717|13:39:21.787473|S|100|3.2|0|100
C|LCID|20250717|13:39:26.511349|S|100|3.2|0|100
C|LCID|20250717|13:39:26.511350|S|100|3.2|0|100
C|LCID|20250717|13:39:34.992870|S|100|3.19|0|100
C|LCID|20250717|13:39:37.916359|S|100|3.19|0|100
C|LCID|20250717|13:39:40.896859|S|100|3.19|0|100
C|LCID|20250717|13:40:10.263356|S|100|3.19|0|100
C|LCID|20250717|13:40:10.263415|S|100|3.19|0|100
C|LCID|20250717|13:41:15.694842|S|400|3.17|0|400
C|LCID|20250717|13:41:37.536221|S|100|3.18|0|100
C|LCID|20250717|13:41:42.312605|S|200|3.18|0|200
C|LCID|20250717|13:41:48.836265|S|200|3.18|0|200
C|LCID|20250717|13:41:55.240621|S|100|3.18|0|100
C|LCID|20250717|13:41:55.240621|S|48|3.18|0|48
C|LCID|20250717|13:42:02.152744|S|12|3.18|0|12
C|LCID|20250717|13:42:05.224651|S|1925|3.17|0|1925
C|LCID|20250717|13:42:08.259741|S|100|3.18|0|100
C|LCID|20250717|13:42:13.566316|S|100|3.18|0|100
C|LCID|20250717|13:42:33.619919|S|100|3.18|0|100
C|LCID|20250717|13:42:38.656031|S|100|3.18|0|100
C|LCID|20250717|13:42:43.724071|S|200|3.18|0|200
C|LCID|20250717|13:42:47.494937|S|100|3.18|0|100
C|LCID|20250717|13:42:50.699303|S|100|3.18|0|100
C|LCID|20250717|13:42:50.699303|S|100|3.18|0|100
C|LCID|20250717|13:42:52.816076|S|1200|3.17|0|1200
C|LCID|20250717|13:43:06.171453|S|30|3.17|0|30
C|LCID|20250717|13:43:06.177434|S|370|3.17|0|370
C|LCID|20250717|13:43:30.910394|S|100|3.18|0|100
C|LCID|20250717|13:43:30.910394|S|100|3.18|0|100
C|LCID|20250717|13:43:30.910395|S|100|3.18|0|100
C|LCID|20250717|13:43:30.910468|S|4|3.18|0|4
C|LCID|20250717|13:43:30.910468|S|17|3.18|0|17
C|LCID|20250717|13:43:30.910468|S|2|3.18|0|2
C|LCID|20250717|13:44:02.179428|S|2836|3.17|0|2836
C|LCID|20250717|13:44:03.945418|S|1000|3.17|0|1000
C|LCID|20250717|13:44:04.026628|S|62|3.17|0|62
C|LCID|20250717|13:44:26.410228|S|100|3.18|0|100
C|LCID|20250717|13:44:26.410228|S|100|3.18|0|100
C|LCID|20250717|13:44:26.777868|S|100|3.18|0|100
C|LCID|20250717|13:44:26.777878|S|100|3.18|0|100
C|LCID|20250717|13:44:26.777940|S|100|3.18|0|100
C|LCID|20250717|13:44:26.777947|S|100|3.18|0|100
C|LCID|20250717|13:44:26.777977|S|343|3.18|0|343
C|LCID|20250717|13:44:26.777977|S|100|3.18|0|100
C|LCID|20250717|13:44:27.666343|S|100|3.19|0|100
C|LCID|20250717|13:44:35.239281|S|100|3.19|0|100
C|LCID|20250717|13:44:35.239282|S|100|3.19|0|100
C|LCID|20250717|13:44:42.146633|S|100|3.19|0|100
C|LCID|20250717|13:44:42.146633|S|37|3.19|0|37
C|LCID|20250717|13:44:42.146633|S|63|3.19|0|63
C|LCID|20250717|13:44:42.272509|S|37|3.19|0|37
C|LCID|20250717|13:44:42.272510|S|12|3.19|0|12
C|LCID|20250717|13:44:42.272510|S|100|3.19|0|100
C|LCID|20250717|13:45:04.225992|S|100|3.19|0|100
C|LCID|20250717|13:45:04.225992|S|24|3.19|0|24
C|LCID|20250717|13:45:04.225992|S|100|3.19|0|100
C|LCID|20250717|13:45:04.225992|S|76|3.19|0|76
C|LCID|20250717|13:45:40.572998|S|100|3.175|0|100
C|LCID|20250717|13:45:43.598227|S|232|3.17|0|232
C|LCID|20250717|13:45:57.594658|S|100|3.18|0|100
C|LCID|20250717|13:45:57.594659|S|100|3.18|0|100
C|LCID|20250717|13:45:57.594973|S|11|3.18|0|11
C|LCID|20250717|13:45:57.594974|S|34|3.18|0|34
C|LCID|20250717|13:46:00.928775|S|100|3.18|0|100
C|LCID|20250717|13:46:00.929074|S|10|3.18|0|10
C|LCID|20250717|13:46:01.383773|S|100|3.175|0|100
C|LCID|20250717|13:46:13.978832|S|400|3.18|0|400
C|LCID|20250717|13:46:13.979137|S|200|3.18|0|200
C|LCID|20250717|13:46:14.044163|S|3462|3.18|0|3462
C|LCID|20250717|13:46:17.604005|S|100|3.19|0|100
C|LCID|20250717|13:46:17.604005|S|100|3.19|0|100
C|LCID|20250717|13:46:17.604069|S|19|3.19|0|19
C|LCID|20250717|13:46:18.816863|S|600|3.2|0|600
C|LCID|20250717|13:46:20.091805|S|100|3.2|0|100
C|LCID|20250717|13:46:22.235298|S|157|3.19|0|157
C|LCID|20250717|13:46:22.235308|S|52|3.19|0|52
C|LCID|20250717|13:46:22.235335|S|17|3.19|0|17
C|LCID|20250717|13:46:22.235347|S|2|3.19|0|2
C|LCID|20250717|13:46:22.235347|S|6|3.19|0|6
C|LCID|20250717|13:46:33.886369|S|1400|3.19|0|1400
C|LCID|20250717|13:46:42.888137|S|100|3.2|0|100
C|LCID|20250717|13:46:42.888138|S|100|3.2|0|100
C|LCID|20250717|13:46:42.888138|S|100|3.2|0|100
C|LCID|20250717|13:46:42.895874|S|17|3.2|0|17
C|LCID|20250717|13:46:42.895874|S|9|3.2|0|9
C|LCID|20250717|13:46:42.895874|S|18|3.2|0|18
C|LCID|20250717|13:46:47.105623|S|100|3.2|0|100
C|LCID|20250717|13:46:52.076681|S|31|3.2|0|31
C|LCID|20250717|13:46:55.898211|S|100|3.2|0|100
C|LCID|20250717|13:47:13.145228|S|100|3.2|0|100
C|LCID|20250717|13:47:19.819811|S|300|3.2|0|300
C|LCID|20250717|13:47:23.688743|S|17|3.2|0|17
C|LCID|20250717|13:47:23.688744|S|83|3.2|0|83
C|LCID|20250717|13:47:28.508873|S|17|3.2|0|17
C|LCID|20250717|13:48:46.720756|S|36|3.18|0|36
C|LCID|20250717|13:48:47.048445|S|64|3.18|0|64
C|LCID|20250717|13:48:52.870261|S|100|3.19|0|100
C|LCID|20250717|13:48:59.743738|S|19|3.19|0|19
C|LCID|20250717|13:49:17.530617|S|300|3.18|0|300
C|LCID|20250717|13:49:52.367208|S|100|3.18|0|100
C|LCID|20250717|13:49:52.367987|S|16|3.18|0|16
C|LCID|20250717|13:50:10.572237|S|100|3.18|0|100
C|LCID|20250717|13:50:10.573024|S|22|3.18|0|22
C|LCID|20250717|13:50:10.890448|S|100|3.175|0|100
C|LCID|20250717|13:50:11.854501|S|100|3.18|0|100
C|LCID|20250717|13:50:16.404970|S|100|3.18|0|100
C|LCID|20250717|13:50:16.405754|S|3|3.18|0|3
C|LCID|20250717|13:50:21.034650|S|100|3.18|0|100
C|LCID|20250717|13:50:21.035436|S|6|3.18|0|6
C|LCID|20250717|13:50:26.834870|S|100|3.18|0|100
C|LCID|20250717|13:50:26.835654|S|31|3.18|0|31
C|LCID|20250717|13:50:31.912657|S|100|3.175|0|100
C|LCID|20250717|13:50:45.981456|S|100|3.18|0|100
C|LCID|20250717|13:50:49.168815|S|100|3.18|0|100
C|LCID|20250717|13:51:06.387293|S|400|3.18|0|400
C|LCID|20250717|13:51:06.387293|S|5|3.18|0|5
C|LCID|20250717|13:51:13.292487|S|1|3.18|0|1
C|LCID|20250717|13:51:25.070867|S|131|3.185|0|131
C|LCID|20250717|13:51:33.526574|S|100|3.19|0|100
C|LCID|20250717|13:51:43.035208|S|96|3.19|0|96
C|LCID|20250717|13:51:43.035208|S|4|3.19|0|4
C|LCID|20250717|13:51:46.661485|S|4|3.19|0|4
C|LCID|20250717|13:51:46.661486|S|100|3.19|0|100
C|LCID|20250717|13:51:49.703987|S|15|3.19|0|15
C|LCID|20250717|13:51:55.758201|S|100|3.185|0|100
C|LCID|20250717|13:52:37.615560|S|15|3.2|0|15
C|LCID|20250717|13:52:40.295368|S|100|3.2|0|100
C|LCID|20250717|13:52:40.295368|S|85|3.2|0|85
C|LCID|20250717|13:52:40.295368|S|100|3.2|0|100
C|LCID|20250717|13:52:40.295369|S|100|3.2|0|100
C|LCID|20250717|13:53:19.208200|S|1|3.19|0|1
C|LCID|20250717|13:53:19.208200|S|200|3.19|0|200
C|LCID|20250717|13:53:19.208200|S|85|3.19|0|85
C|LCID|20250717|13:53:19.208201|S|100|3.19|0|100
C|LCID|20250717|13:53:25.128487|S|3|3.2|0|3
C|LCID|20250717|13:53:25.128488|S|15|3.2|0|15
C|LCID|20250717|13:53:25.128488|S|100|3.2|0|100
C|LCID|20250717|13:53:25.128488|S|100|3.2|0|100
C|LCID|20250717|13:53:33.222229|S|100|3.2|0|100
C|LCID|20250717|13:53:37.614013|S|100|3.2|0|100
C|LCID|20250717|13:53:37.614013|S|100|3.2|0|100
C|LCID|20250717|13:53:41.814880|S|100|3.2|0|100
C|LCID|20250717|13:53:46.668422|S|82|3.2|0|82
C|LCID|20250717|13:53:46.668422|S|100|3.2|0|100
C|LCID|20250717|13:53:53.631057|S|18|3.2|0|18
C|LCID|20250717|13:53:56.339270|S|100|3.2|0|100
C|LCID|20250717|13:53:56.339270|S|100|3.2|0|100
C|LCID|20250717|13:53:56.339270|S|100|3.2|0|100
C|LCID|20250717|13:53:56.339270|S|509|3.2|0|509
C|LCID|20250717|13:53:56.339271|S|503|3.2|0|503
C|LCID|20250717|13:53:58.647970|S|100|3.2|0|100
C|LCID|20250717|13:54:05.640078|S|100|3.2|0|100
C|LCID|20250717|13:54:12.461352|S|18|3.2|0|18
C|LCID|20250717|13:54:19.741595|S|100|3.2|0|100
C|LCID|20250717|13:54:23.648046|S|24|3.2|0|24
C|LCID|20250717|13:55:55.905690|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131619|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131619|S|10|3.2|0|10
C|LCID|20250717|13:56:25.131683|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131766|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131822|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131872|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131922|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131930|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131971|S|100|3.2|0|100
C|LCID|20250717|13:56:25.131984|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132026|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132038|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132075|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132090|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132122|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132138|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132139|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132151|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132173|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132182|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132198|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132208|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132228|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132229|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132254|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132255|S|100|3.2|0|100
C|LCID|20250717|13:56:25.132256|S|98|3.2|0|98
C|LCID|20250717|13:58:13.204872|S|35|3.2|0|35
C|LCID|20250717|13:58:42.469278|S|140|3.2|0|140
C|LCID|20250717|13:58:58.655447|S|77|3.2|0|77
C|LCID|20250717|13:59:22.037325|S|105|3.2|0|105
C|LCID|20250717|14:00:02.004014|S|1833|3.17|0|1833
C|LCID|20250717|14:00:03.247416|S|100|3.17|0|100
C|LCID|20250717|14:00:03.247417|S|682|3.17|0|682
C|LCID|20250717|14:00:03.527561|S|100|3.17|0|100
C|LCID|20250717|14:00:03.527562|S|3652|3.17|0|3652
C|LCID|20250717|14:00:20.481252|S|100|3.17|0|100
C|LCID|20250717|14:00:20.481261|S|29|3.17|0|29
C|LCID|20250717|14:00:28.631828|S|100|3.17|0|100
C|LCID|20250717|14:00:28.631907|S|1|3.17|0|1
C|LCID|20250717|14:00:41.174564|S|100|3.17|0|100
C|LCID|20250717|14:00:41.174573|S|15|3.17|0|15
C|LCID|20250717|14:00:50.897090|S|2|3.17|0|2
C|LCID|20250717|14:00:52.663789|S|19|3.17|0|19
C|LCID|20250717|14:00:52.663789|S|98|3.17|0|98
C|LCID|20250717|14:01:05.351110|S|100|3.17|0|100
C|LCID|20250717|14:01:05.351110|S|100|3.17|0|100
C|LCID|20250717|14:01:05.351111|S|28|3.17|0|28
C|LCID|20250717|14:01:05.351111|S|29|3.17|0|29
C|LCID|20250717|14:01:36.082555|S|79|3.16|0|79
C|LCID|20250717|14:02:11.399500|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399500|S|21|3.16|0|21
C|LCID|20250717|14:02:11.399501|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399501|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399501|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399502|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399503|S|737|3.16|0|737
C|LCID|20250717|14:02:11.399613|S|100|3.16|0|100
C|LCID|20250717|14:02:11.399613|S|10|3.16|0|10
C|LCID|20250717|14:02:11.399613|S|5|3.16|0|5
C|LCID|20250717|14:02:11.399613|S|45|3.16|0|45
C|LCID|20250717|14:02:11.399633|S|55|3.16|0|55
C|LCID|20250717|14:02:11.399633|S|55|3.16|0|55
C|LCID|20250717|14:02:11.399634|S|5|3.16|0|5
C|LCID|20250717|14:02:11.399635|S|28|3.16|0|28
C|LCID|20250717|14:02:11.399636|S|72|3.16|0|72
C|LCID|20250717|14:02:11.399689|S|28|3.16|0|28
C|LCID|20250717|14:02:11.399689|S|60|3.16|0|60
C|LCID|20250717|14:02:11.399705|S|40|3.16|0|40
C|LCID|20250717|14:02:11.399705|S|60|3.16|0|60
C|LCID|20250717|14:02:11.399706|S|40|3.16|0|40
C|LCID|20250717|14:02:11.399707|S|12|3.16|0|12
C|LCID|20250717|14:02:11.399713|S|17|3.16|0|17
C|LCID|20250717|14:02:11.399723|S|53|3.16|0|53
C|LCID|20250717|14:02:40.696793|S|1|3.155|0|1
C|LCID|20250717|14:03:56.715058|S|300|3.16|0|300
C|LCID|20250717|14:03:56.715058|S|100|3.16|0|100
C|LCID|20250717|14:03:56.715058|S|100|3.16|0|100
C|LCID|20250717|14:03:56.715058|S|100|3.16|0|100
C|LCID|20250717|14:03:56.715059|S|100|3.16|0|100
C|LCID|20250717|14:03:56.715060|S|100|3.16|0|100
C|LCID|20250717|14:04:01.065619|S|15|3.16|0|15
C|LCID|20250717|14:04:01.065714|S|5|3.16|0|5
C|LCID|20250717|14:04:01.065714|S|32|3.16|0|32
C|LCID|20250717|14:04:01.065714|S|10|3.16|0|10
C|LCID|20250717|14:04:01.065715|S|100|3.16|0|100
C|LCID|20250717|14:04:01.065715|S|53|3.16|0|53
C|LCID|20250717|14:04:01.075263|S|47|3.16|0|47
C|LCID|20250717|14:04:01.075263|S|53|3.16|0|53
C|LCID|20250717|14:04:05.403380|S|2|3.16|0|2
C|LCID|20250717|14:04:07.402562|S|1|3.16|0|1
C|LCID|20250717|14:04:09.402785|S|22|3.16|0|22
C|LCID|20250717|14:04:35.094743|S|22|3.16|0|22
C|LCID|20250717|14:04:35.094743|S|18|3.16|0|18
C|LCID|20250717|14:04:36.245788|S|82|3.16|0|82
C|LCID|20250717|14:04:36.245788|S|100|3.16|0|100
C|LCID|20250717|14:04:40.221613|S|100|3.155|0|100
C|LCID|20250717|14:04:43.891654|S|1|3.16|0|1
C|LCID|20250717|14:04:43.891664|S|1|3.16|0|1
C|LCID|20250717|14:04:44.516293|S|98|3.16|0|98
C|LCID|20250717|14:04:44.516293|S|36|3.16|0|36
C|LCID|20250717|14:04:44.516294|S|66|3.16|0|66
C|LCID|20250717|14:04:47.247688|S|5|3.15|0|5
C|LCID|20250717|14:04:54.909137|S|34|3.16|0|34
C|LCID|20250717|14:04:54.909137|S|100|3.16|0|100
C|LCID|20250717|14:04:54.909138|S|100|3.16|0|100
C|LCID|20250717|14:04:59.144665|S|1|3.155|0|1
C|LCID|20250717|14:05:11.143541|S|1|3.16|0|1
C|LCID|20250717|14:05:13.522797|S|100|3.16|0|100
C|LCID|20250717|14:05:13.522797|S|100|3.16|0|100
C|LCID|20250717|14:05:13.522797|S|99|3.16|0|99
C|LCID|20250717|14:05:13.522797|S|100|3.16|0|100
C|LCID|20250717|14:05:13.522807|S|1|3.16|0|1
C|LCID|20250717|14:05:14.097964|S|1|3.16|0|1
C|LCID|20250717|14:05:14.097964|S|99|3.16|0|99
C|LCID|20250717|14:05:14.097964|S|100|3.16|0|100
C|LCID|20250717|14:05:24.191521|S|600|3.13|0|600
C|LCID|20250717|14:05:35.487998|S|100|3.14|0|100
C|LCID|20250717|14:05:53.243980|S|11|3.14|0|11
C|LCID|20250717|14:05:53.245856|S|100|3.135|0|100
C|LCID|20250717|14:05:56.968365|S|100|3.13|0|100
C|LCID|20250717|14:06:00.883657|S|100|3.13|0|100
C|LCID|20250717|14:06:09.349664|S|100|3.14|0|100
C|LCID|20250717|14:06:09.349674|S|100|3.14|0|100
C|LCID|20250717|14:06:09.349734|S|100|3.14|0|100
C|LCID|20250717|14:06:09.349748|S|59|3.14|0|59
C|LCID|20250717|14:06:11.122363|S|100|3.13|0|100
C|LCID|20250717|14:06:11.668196|S|10|3.13|0|10
C|LCID|20250717|14:06:17.919686|S|100|3.13|0|100
C|LCID|20250717|14:06:32.919256|S|75|3.14|0|75
C|LCID|20250717|14:06:33.574368|S|100|3.13|0|100
C|LCID|20250717|14:06:38.520988|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521062|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521070|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521125|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521133|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521150|S|100|3.14|0|100
C|LCID|20250717|14:06:38.521151|S|93|3.14|0|93
C|LCID|20250717|14:06:40.716615|S|40|3.14|0|40
C|LCID|20250717|14:06:46.332885|S|100|3.14|0|100
C|LCID|20250717|14:06:46.332895|S|51|3.14|0|51
C|LCID|20250717|14:06:46.332955|S|49|3.14|0|49
C|LCID|20250717|14:06:46.332955|S|18|3.14|0|18
C|LCID|20250717|14:06:56.130547|S|100|3.13|0|100
C|LCID|20250717|14:07:02.662944|S|100|3.14|0|100
C|LCID|20250717|14:07:02.662954|S|13|3.14|0|13
C|LCID|20250717|14:07:02.663043|S|87|3.14|0|87
C|LCID|20250717|14:07:02.663043|S|13|3.14|0|13
C|LCID|20250717|14:07:02.663063|S|87|3.14|0|87
C|LCID|20250717|14:07:02.663063|S|13|3.14|0|13
C|LCID|20250717|14:07:02.663064|S|4|3.14|0|4
C|LCID|20250717|14:07:02.663065|S|2|3.14|0|2
C|LCID|20250717|14:07:02.663109|S|81|3.14|0|81
C|LCID|20250717|14:07:02.663109|S|19|3.14|0|19
C|LCID|20250717|14:07:02.663132|S|33|3.14|0|33
C|LCID|20250717|14:07:05.753577|S|100|3.135|0|100
C|LCID|20250717|14:07:13.107145|S|100|3.135|0|100
C|LCID|20250717|14:07:15.160117|S|100|3.14|0|100
C|LCID|20250717|14:07:23.910727|S|100|3.14|0|100
C|LCID|20250717|14:07:24.913560|S|100|3.14|0|100
C|LCID|20250717|14:07:24.933395|S|100|3.13|0|100
C|LCID|20250717|14:07:31.606859|S|100|3.14|0|100
C|LCID|20250717|14:07:34.587390|S|100|3.14|0|100
C|LCID|20250717|14:07:34.807544|S|100|3.13|0|100
C|LCID|20250717|14:07:38.257668|S|99|3.13|0|99
C|LCID|20250717|14:07:42.135950|S|15|3.13|0|15
C|LCID|20250717|14:08:11.554382|S|28|3.14|0|28
C|LCID|20250717|14:08:59.658528|S|200|3.12|0|200
C|LCID|20250717|14:09:00.775155|S|100|3.12|0|100
C|LCID|20250717|14:09:03.766879|S|900|3.13|0|900
C|LCID|20250717|14:09:03.766879|S|100|3.13|0|100
C|LCID|20250717|14:09:03.766955|S|100|3.13|0|100
C|LCID|20250717|14:09:03.766965|S|26|3.13|0|26
C|LCID|20250717|14:09:03.767020|S|8|3.13|0|8
C|LCID|20250717|14:09:03.767030|S|66|3.13|0|66
C|LCID|20250717|14:09:03.767030|S|34|3.13|0|34
C|LCID|20250717|14:09:03.767048|S|3|3.13|0|3
C|LCID|20250717|14:09:03.767049|S|1|3.13|0|1
C|LCID|20250717|14:09:03.767049|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767050|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767095|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767095|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767130|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767130|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767160|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767160|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767184|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767185|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767200|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767201|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767269|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767270|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767330|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767330|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767339|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767339|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767362|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767362|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767371|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767372|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767393|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767393|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767402|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767402|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767429|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767430|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767440|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767440|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767456|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767456|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767464|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767464|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767476|S|38|3.13|0|38
C|LCID|20250717|14:09:03.767476|S|62|3.13|0|62
C|LCID|20250717|14:09:03.767493|S|17|3.13|0|17
C|LCID|20250717|14:09:03.767493|S|45|3.13|0|45
C|LCID|20250717|14:09:03.767494|S|45|3.13|0|45
C|LCID|20250717|14:09:03.767494|S|100|3.13|0|100
C|LCID|20250717|14:09:03.767534|S|100|3.13|0|100
C|LCID|20250717|14:09:03.767534|S|100|3.13|0|100
C|LCID|20250717|14:09:03.767536|S|15|3.13|0|15
C|LCID|20250717|14:09:03.767537|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767537|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767537|S|15|3.13|0|15
C|LCID|20250717|14:09:03.767538|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767539|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767560|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767560|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767562|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767563|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767591|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767592|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767594|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767594|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767630|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767630|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767631|S|100|3.125|0|100
C|LCID|20250717|14:09:03.767632|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767633|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767633|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767634|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767666|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767666|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767668|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767670|S|30|3.13|0|30
C|LCID|20250717|14:09:03.767707|S|70|3.13|0|70
C|LCID|20250717|14:09:03.767707|S|100|3.13|0|100
C|LCID|20250717|14:09:03.767707|S|2207|3.13|0|2207
C|LCID|20250717|14:09:18.026184|S|15|3.12|0|15
C|LCID|20250717|14:09:22.247825|S|15|3.12|0|15
C|LCID|20250717|14:09:29.857947|S|15|3.13|0|15
C|LCID|20250717|14:09:35.589237|S|1|3.1|0|1
C|LCID|20250717|14:09:35.589237|S|14|3.1|0|14
C|LCID|20250717|14:09:35.589245|S|15|3.1|0|15
C|LCID|20250717|14:09:35.589258|S|171|3.1|0|171
C|LCID|20250717|14:09:35.589258|S|300|3.1|0|300
C|LCID|20250717|14:09:36.853808|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853818|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853879|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853915|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853943|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853950|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853977|S|100|3.11|0|100
C|LCID|20250717|14:09:36.853985|S|100|3.11|0|100
C|LCID|20250717|14:09:36.854005|S|100|3.11|0|100
C|LCID|20250717|14:09:36.854014|S|72|3.11|0|72
C|LCID|20250717|14:09:40.362209|S|100|3.11|0|100
C|LCID|20250717|14:09:40.362219|S|27|3.11|0|27
C|LCID|20250717|14:09:41.824922|S|30|3.12|0|30
C|LCID|20250717|14:10:03.690164|S|100|3.13|0|100
C|LCID|20250717|14:10:10.286825|S|28|3.14|0|28
C|LCID|20250717|14:10:10.286825|S|72|3.14|0|72
C|LCID|20250717|14:10:10.286825|S|100|3.14|0|100
C|LCID|20250717|14:10:10.978251|S|72|3.14|0|72
C|LCID|20250717|14:10:10.978251|S|100|3.14|0|100
C|LCID|20250717|14:10:10.978251|S|28|3.14|0|28
C|LCID|20250717|14:10:21.634139|S|11|3.14|0|11
C|LCID|20250717|14:10:21.634139|S|100|3.14|0|100
C|LCID|20250717|14:10:21.634139|S|72|3.14|0|72
C|LCID|20250717|14:10:21.634140|S|100|3.14|0|100
C|LCID|20250717|14:10:21.634140|S|100|3.14|0|100
C|LCID|20250717|14:10:21.634256|S|15|3.14|0|15
C|LCID|20250717|14:10:21.634326|S|23|3.14|0|23
C|LCID|20250717|14:10:40.446791|S|4524|3.14|0|4524
C|LCID|20250717|14:10:52.518326|S|24|3.15|0|24
C|LCID|20250717|14:11:30.365688|S|76|3.15|0|76
C|LCID|20250717|14:11:30.365688|S|200|3.15|0|200
C|LCID|20250717|14:11:30.365688|S|100|3.15|0|100
C|LCID|20250717|14:11:34.016083|S|38|3.15|0|38
C|LCID|20250717|14:11:34.016083|S|100|3.15|0|100
C|LCID|20250717|14:11:34.054873|S|100|3.15|0|100
C|LCID|20250717|14:11:34.054882|S|7|3.15|0|7
C|LCID|20250717|14:11:36.019170|S|15|3.15|0|15
C|LCID|20250717|14:11:36.019331|S|85|3.15|0|85
C|LCID|20250717|14:11:37.022848|S|100|3.15|0|100
C|LCID|20250717|14:11:37.942836|S|30|3.15|0|30
C|LCID|20250717|14:11:38.026189|S|100|3.15|0|100
C|LCID|20250717|14:11:39.029416|S|100|3.15|0|100
C|LCID|20250717|14:11:40.032594|S|100|3.15|0|100
C|LCID|20250717|14:11:41.035455|S|100|3.15|0|100
C|LCID|20250717|14:12:14.054215|S|100|3.15|0|100
C|LCID|20250717|14:12:14.054230|S|28|3.15|0|28
C|LCID|20250717|14:12:22.429057|S|1557|3.14|0|1557
C|LCID|20250717|14:12:22.774932|S|100|3.15|0|100
C|LCID|20250717|14:12:32.394160|S|25|3.15|0|25
C|LCID|20250717|14:12:41.080043|S|100|3.15|0|100
C|LCID|20250717|14:12:41.080044|S|130|3.15|0|130
C|LCID|20250717|14:12:48.249710|S|100|3.15|0|100
C|LCID|20250717|14:12:48.249718|S|1|3.15|0|1
C|LCID|20250717|14:12:48.249781|S|30|3.15|0|30
C|LCID|20250717|14:12:52.120491|S|100|3.15|0|100
C|LCID|20250717|14:12:52.120561|S|8|3.15|0|8
C|LCID|20250717|14:13:07.818137|S|100|3.15|0|100
C|LCID|20250717|14:13:07.819731|S|100|3.15|0|100
C|LCID|20250717|14:13:09.726295|S|100|3.15|0|100
C|LCID|20250717|14:13:16.523757|S|100|3.145|0|100
C|LCID|20250717|14:13:24.412566|S|200|3.145|0|200
C|LCID|20250717|14:13:32.439336|S|300|3.145|0|300
C|LCID|20250717|14:14:43.459893|S|100|3.15|0|100
C|LCID|20250717|14:14:43.459893|S|100|3.15|0|100
C|LCID|20250717|14:14:43.459893|S|100|3.15|0|100
C|LCID|20250717|14:14:43.459917|S|15|3.15|0|15
C|LCID|20250717|14:14:43.459917|S|15|3.15|0|15
C|LCID|20250717|14:14:43.459918|S|11|3.15|0|11
C|LCID|20250717|14:14:43.459918|S|4|3.15|0|4
C|LCID|20250717|14:14:43.459946|S|5|3.15|0|5
C|LCID|20250717|14:14:43.459946|S|10|3.15|0|10
C|LCID|20250717|14:14:43.459947|S|95|3.15|0|95
C|LCID|20250717|14:14:43.459948|S|100|3.15|0|100
C|LCID|20250717|14:14:43.459948|S|643|3.15|0|643
C|LCID|20250717|14:14:49.924714|S|100|3.15|0|100
C|LCID|20250717|14:14:49.924774|S|27|3.15|0|27
C|LCID|20250717|14:15:01.487530|S|24|3.15|0|24
C|LCID|20250717|14:15:01.487530|S|100|3.15|0|100
C|LCID|20250717|14:15:01.487530|S|100|3.15|0|100
C|LCID|20250717|14:15:05.594106|S|200|3.14|0|200
C|LCID|20250717|14:15:05.594106|S|100|3.14|0|100
C|LCID|20250717|14:15:05.594106|S|100|3.14|0|100
C|LCID|20250717|14:15:38.750877|S|50|3.13|0|50
C|LCID|20250717|14:15:47.843018|S|22|3.14|0|22
C|LCID|20250717|14:15:47.843018|S|100|3.14|0|100
C|LCID|20250717|14:15:47.876901|S|2600|3.14|0|2600
C|LCID|20250717|14:15:47.876922|S|12500|3.14|0|12500
C|LCID|20250717|14:15:47.877030|S|400|3.14|0|400
C|LCID|20250717|14:15:56.407942|S|100|3.14|0|100
C|LCID|20250717|14:15:56.407943|S|20|3.14|0|20
C|LCID|20250717|14:16:35.644225|S|100|3.14|0|100
C|LCID|20250717|14:16:35.644302|S|30|3.14|0|30
C|LCID|20250717|14:16:35.894287|S|100|3.14|0|100
C|LCID|20250717|14:16:35.895063|S|28|3.14|0|28
C|LCID|20250717|14:16:44.096055|S|100|3.14|0|100
C|LCID|20250717|14:16:44.096128|S|9|3.14|0|9
C|LCID|20250717|14:16:47.340077|S|100|3.14|0|100
C|LCID|20250717|14:16:47.340077|S|38|3.14|0|38
C|LCID|20250717|14:17:23.875222|S|24|3.13|0|24
C|LCID|20250717|14:19:09.073780|S|100|3.14|0|100
C|LCID|20250717|14:19:09.073780|S|100|3.14|0|100
C|LCID|20250717|14:19:09.073780|S|28|3.14|0|28
C|LCID|20250717|14:19:42.880262|S|100|3.15|0|100
C|LCID|20250717|14:19:42.880262|S|100|3.15|0|100
C|LCID|20250717|14:19:44.831652|S|18|3.15|0|18
C|LCID|20250717|14:19:44.831652|S|26|3.15|0|26
C|LCID|20250717|14:19:58.191543|S|100|3.16|0|100
C|LCID|20250717|14:20:02.209082|S|28|3.16|0|28
C|LCID|20250717|14:20:03.709383|S|100|3.16|0|100
C|LCID|20250717|14:20:03.709411|S|15|3.16|0|15
C|LCID|20250717|14:20:06.447290|S|100|3.16|0|100
C|LCID|20250717|14:20:06.448076|S|15|3.16|0|15
C|LCID|20250717|14:20:11.939115|S|1|3.155|0|1
C|LCID|20250717|14:20:13.353095|S|1|3.15|0|1
C|LCID|20250717|14:20:24.156089|S|100|3.16|0|100
C|LCID|20250717|14:20:27.682967|S|7|3.16|0|7
C|LCID|20250717|14:20:27.682967|S|93|3.16|0|93
C|LCID|20250717|14:20:31.125484|S|68|3.16|0|68
C|LCID|20250717|14:20:31.125484|S|7|3.16|0|7
C|LCID|20250717|14:20:31.125484|S|25|3.16|0|25
C|LCID|20250717|14:20:37.073672|S|32|3.16|0|32
C|LCID|20250717|14:20:37.073673|S|10|3.16|0|10
C|LCID|20250717|14:21:32.945227|S|10|3.14|0|10
C|LCID|20250717|14:21:32.945415|S|1|3.14|0|1
C|LCID|20250717|14:21:32.962730|S|1|3.14|0|1
C|LCID|20250717|14:22:08.754176|S|36|3.14|0|36
C|LCID|20250717|14:22:17.640020|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640021|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640088|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640150|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640201|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640250|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640301|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640351|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640403|S|100|3.15|0|100
C|LCID|20250717|14:22:17.640451|S|37|3.15|0|37
C|LCID|20250717|14:22:50.056529|S|100|3.15|0|100
C|LCID|20250717|14:22:57.449050|S|26|3.15|0|26
C|LCID|20250717|14:23:04.831986|S|100|3.15|0|100
C|LCID|20250717|14:23:39.777534|S|100|3.14|0|100
C|LCID|20250717|14:23:41.646685|S|100|3.14|0|100
C|LCID|20250717|14:23:47.852321|S|29|3.15|0|29
C|LCID|20250717|14:23:56.652658|S|100|3.14|0|100
C|LCID|20250717|14:24:46.661854|S|100|3.15|0|100
C|LCID|20250717|14:24:46.661854|S|200|3.15|0|200
C|LCID|20250717|14:24:46.661915|S|7|3.15|0|7
C|LCID|20250717|14:24:56.856023|S|1|3.14|0|1
C|LCID|20250717|14:25:10.566585|S|800|3.145|0|800
C|LCID|20250717|14:25:18.734069|S|4|3.14|0|4
C|LCID|20250717|14:25:21.520627|S|400|3.145|0|400
C|LCID|20250717|14:26:40.476212|S|100|3.14|0|100
C|LCID|20250717|14:26:40.476212|S|31|3.14|0|31
C|LCID|20250717|14:26:59.471415|S|100|3.13|0|100
C|LCID|20250717|14:27:04.512669|S|6|3.14|0|6
C|LCID|20250717|14:27:04.512669|S|100|3.14|0|100
C|LCID|20250717|14:27:04.512669|S|300|3.14|0|300
C|LCID|20250717|14:27:29.259784|S|100|3.14|0|100
C|LCID|20250717|14:27:31.262918|S|100|3.14|0|100
C|LCID|20250717|14:27:31.296764|S|100|3.13|0|100
C|LCID|20250717|14:27:39.894616|S|100|3.14|0|100
C|LCID|20250717|14:27:39.894616|S|23|3.14|0|23
C|LCID|20250717|14:27:42.286373|S|100|3.14|0|100
C|LCID|20250717|14:27:42.286444|S|12|3.14|0|12
C|LCID|20250717|14:27:50.948445|S|75|3.13|0|75
C|LCID|20250717|14:27:50.948445|S|25|3.13|0|25
C|LCID|20250717|14:27:56.973706|S|100|3.14|0|100
C|LCID|20250717|14:27:56.973769|S|25|3.14|0|25
C|LCID|20250717|14:28:00.930891|S|100|3.14|0|100
C|LCID|20250717|14:28:00.930957|S|7|3.14|0|7
C|LCID|20250717|14:28:05.053455|S|400|3.14|0|400
C|LCID|20250717|14:28:30.120886|S|100|3.15|0|100
C|LCID|20250717|14:28:30.120887|S|100|3.15|0|100
C|LCID|20250717|14:28:30.860982|S|36|3.15|0|36
C|LCID|20250717|14:28:30.860982|S|100|3.15|0|100
C|LCID|20250717|14:28:30.861042|S|23|3.15|0|23
C|LCID|20250717|14:28:32.125377|S|100|3.15|0|100
C|LCID|20250717|14:28:48.316161|S|100|3.15|0|100
C|LCID|20250717|14:28:48.316161|S|100|3.15|0|100
C|LCID|20250717|14:28:48.316161|S|100|3.15|0|100
C|LCID|20250717|14:28:48.316161|S|100|3.15|0|100
C|LCID|20250717|14:28:48.316208|S|1|3.15|0|1
C|LCID|20250717|14:29:00.766426|S|100|3.15|0|100
C|LCID|20250717|14:29:00.766426|S|7|3.15|0|7
C|LCID|20250717|14:29:00.766426|S|100|3.15|0|100
C|LCID|20250717|14:29:00.766426|S|100|3.15|0|100
C|LCID|20250717|14:29:15.810732|S|100|3.15|0|100
C|LCID|20250717|14:29:15.810732|S|100|3.15|0|100
C|LCID|20250717|14:29:15.810732|S|100|3.15|0|100
C|LCID|20250717|14:29:17.952523|S|100|3.15|0|100
C|LCID|20250717|14:29:31.898947|S|100|3.15|0|100
C|LCID|20250717|14:29:31.898947|S|100|3.15|0|100
C|LCID|20250717|14:29:48.033695|S|100|3.15|0|100
C|LCID|20250717|14:29:48.033695|S|100|3.15|0|100
C|LCID|20250717|14:30:03.431016|S|400|3.15|0|400
C|LCID|20250717|14:30:03.431016|S|64|3.15|0|64
C|LCID|20250717|14:30:03.431016|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947141|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947141|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947205|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947329|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947380|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947431|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947452|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947466|S|100|3.15|0|100
C|LCID|20250717|14:30:08.947486|S|45|3.15|0|45
C|LCID|20250717|14:30:22.635923|S|2100|3.15|0|2100
C|LCID|20250717|14:30:51.384922|S|100|3.16|0|100
C|LCID|20250717|14:30:51.384981|S|22|3.16|0|22
C|LCID|20250717|14:30:55.342402|S|100|3.16|0|100
C|LCID|20250717|14:30:55.343198|S|6|3.16|0|6
C|LCID|20250717|14:31:00.414386|S|100|3.16|0|100
C|LCID|20250717|14:31:00.415177|S|36|3.16|0|36
C|LCID|20250717|14:31:04.460238|S|100|3.16|0|100
C|LCID|20250717|14:31:04.461025|S|9|3.16|0|9
C|LCID|20250717|14:31:09.108855|S|100|3.16|0|100
C|LCID|20250717|14:31:09.109645|S|25|3.16|0|25
C|LCID|20250717|14:31:14.164567|S|1900|3.15|0|1900
C|LCID|20250717|14:31:52.868592|S|100|3.15|0|100
C|LCID|20250717|14:31:55.520471|S|100|3.16|0|100
C|LCID|20250717|14:31:55.520471|S|100|3.16|0|100
C|LCID|20250717|14:31:55.520471|S|100|3.16|0|100
C|LCID|20250717|14:32:09.187967|S|31|3.16|0|31
C|LCID|20250717|14:32:09.187967|S|8|3.16|0|8
C|LCID|20250717|14:32:09.187968|S|100|3.16|0|100
C|LCID|20250717|14:32:09.586280|S|100|3.16|0|100
C|LCID|20250717|14:32:20.000845|S|100|3.15|0|100
C|LCID|20250717|14:33:55.261765|S|10|3.16|0|10
C|LCID|20250717|14:34:06.980658|S|57|3.16|0|57
C|LCID|20250717|14:34:06.980658|S|100|3.155|0|100
C|LCID|20250717|14:34:06.980659|S|100|3.16|0|100
C|LCID|20250717|14:34:06.980659|S|143|3.16|0|143
C|LCID|20250717|14:34:17.324719|S|100|3.16|0|100
C|LCID|20250717|14:34:17.324719|S|157|3.16|0|157
C|LCID|20250717|14:34:25.205403|S|100|3.16|0|100
C|LCID|20250717|14:34:25.205403|S|23|3.16|0|23
C|LCID|20250717|14:34:25.205403|S|100|3.16|0|100
C|LCID|20250717|14:34:25.205403|S|200|3.16|0|200
C|LCID|20250717|14:34:25.205405|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860249|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860249|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860250|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860402|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860402|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860458|S|100|3.16|0|100
C|LCID|20250717|14:34:26.860458|S|100|3.16|0|100
C|LCID|20250717|14:34:27.644639|S|100|3.16|0|100
C|LCID|20250717|14:34:27.644640|S|84|3.16|0|84
C|LCID|20250717|14:34:27.644743|S|100|3.16|0|100
C|LCID|20250717|14:34:27.644773|S|100|3.16|0|100
C|LCID|20250717|14:34:27.644773|S|2404|3.16|0|2404
C|LCID|20250717|14:34:57.261638|S|200|3.16|0|200
C|LCID|20250717|14:34:58.402889|S|100|3.16|0|100
C|LCID|20250717|14:35:01.073818|S|100|3.16|0|100
C|LCID|20250717|14:35:07.576323|S|100|3.16|0|100
C|LCID|20250717|14:35:07.576323|S|100|3.16|0|100
C|LCID|20250717|14:35:08.786162|S|100|3.16|0|100
C|LCID|20250717|14:35:08.786240|S|100|3.16|0|100
C|LCID|20250717|14:35:08.786544|S|100|3.16|0|100
C|LCID|20250717|14:35:08.786600|S|100|3.16|0|100
C|LCID|20250717|14:35:08.786623|S|25|3.16|0|25
C|LCID|20250717|14:35:08.786631|S|8|3.16|0|8
C|LCID|20250717|14:35:08.786652|S|33|3.16|0|33
C|LCID|20250717|14:35:08.786652|S|67|3.16|0|67
C|LCID|20250717|14:35:08.786666|S|15|3.16|0|15
C|LCID|20250717|14:35:10.579338|S|100|3.16|0|100
C|LCID|20250717|14:35:18.717734|S|100|3.16|0|100
C|LCID|20250717|14:35:18.717808|S|3|3.16|0|3
C|LCID|20250717|14:35:18.717821|S|1|3.16|0|1
C|LCID|20250717|14:35:18.718524|S|19|3.16|0|19
C|LCID|20250717|14:35:27.200997|S|100|3.16|0|100
C|LCID|20250717|14:35:27.201784|S|23|3.16|0|23
C|LCID|20250717|14:35:48.593376|S|100|3.16|0|100
C|LCID|20250717|14:36:00.367250|S|100|3.16|0|100
C|LCID|20250717|14:36:00.367250|S|100|3.16|0|100
C|LCID|20250717|14:36:03.158512|S|54|3.16|0|54
C|LCID|20250717|14:36:03.158512|S|46|3.16|0|46
C|LCID|20250717|14:36:03.159191|S|54|3.16|0|54
C|LCID|20250717|14:36:17.087372|S|100|3.16|0|100
C|LCID|20250717|14:36:17.088152|S|4|3.16|0|4
C|LCID|20250717|14:36:29.630976|S|100|3.16|0|100
C|LCID|20250717|14:36:29.631033|S|22|3.16|0|22
C|LCID|20250717|14:36:34.658309|S|100|3.16|0|100
C|LCID|20250717|14:36:34.659088|S|35|3.16|0|35
C|LCID|20250717|14:36:43.189249|S|100|3.17|0|100
C|LCID|20250717|14:36:53.244956|S|36|3.18|0|36
C|LCID|20250717|14:36:56.173597|S|100|3.18|0|100
C|LCID|20250717|14:36:56.173655|S|7|3.18|0|7
C|LCID|20250717|14:37:00.462815|S|109|3.175|0|109
C|LCID|20250717|14:37:02.660042|S|100|3.18|0|100
C|LCID|20250717|14:37:14.361589|S|100|3.19|0|100
C|LCID|20250717|14:37:14.361589|S|100|3.19|0|100
C|LCID|20250717|14:37:14.361589|S|100|3.19|0|100
C|LCID|20250717|14:37:16.431854|S|184|3.19|0|184
C|LCID|20250717|14:37:16.431854|S|8|3.19|0|8
C|LCID|20250717|14:37:16.431854|S|8|3.19|0|8
C|LCID|20250717|14:37:16.660396|S|16|3.19|0|16
C|LCID|20250717|14:37:17.639946|S|100|3.19|0|100
C|LCID|20250717|14:37:17.640002|S|7|3.19|0|7
C|LCID|20250717|14:37:17.934184|S|455|3.185|0|455
C|LCID|20250717|14:37:17.934184|S|1345|3.18|0|1345
C|LCID|20250717|14:37:17.934184|S|455|3.18|0|455
C|LCID|20250717|14:37:33.783394|S|300|3.19|0|300
C|LCID|20250717|14:37:36.598806|S|100|3.19|0|100
C|LCID|20250717|14:37:45.833856|S|100|3.19|0|100
C|LCID|20250717|14:37:45.834188|S|36|3.19|0|36
C|LCID|20250717|14:38:30.257849|S|100|3.19|0|100
C|LCID|20250717|14:38:42.455768|S|100|3.19|0|100
C|LCID|20250717|14:39:12.257407|S|11|3.19|0|11
C|LCID|20250717|14:39:12.257407|S|100|3.19|0|100
C|LCID|20250717|14:39:23.281283|S|100|3.19|0|100
C|LCID|20250717|14:39:23.281358|S|23|3.19|0|23
C|LCID|20250717|14:40:04.406639|S|35|3.17|0|35
C|LCID|20250717|14:40:04.515763|S|2|3.17|0|2
C|LCID|20250717|14:40:05.194113|S|63|3.17|0|63
C|LCID|20250717|14:40:05.194113|S|684|3.17|0|684
C|LCID|20250717|14:40:05.194113|S|100|3.17|0|100
C|LCID|20250717|14:40:05.194114|S|100|3.17|0|100
C|LCID|20250717|14:40:06.195613|S|100|3.17|0|100
C|LCID|20250717|14:40:09.759695|S|100|3.17|0|100
C|LCID|20250717|14:40:13.757421|S|100|3.17|0|100
C|LCID|20250717|14:40:13.757421|S|31|3.17|0|31
C|LCID|20250717|14:40:16.075318|S|100|3.17|0|100
C|LCID|20250717|14:40:16.075371|S|20|3.17|0|20
C|LCID|20250717|14:40:16.120521|S|100|3.17|0|100
C|LCID|20250717|14:41:26.515087|S|25|3.17|0|25
C|LCID|20250717|14:41:48.088576|S|100|3.18|0|100
C|LCID|20250717|14:41:48.088576|S|400|3.18|0|400
C|LCID|20250717|14:41:48.088577|S|22|3.18|0|22
C|LCID|20250717|14:41:48.869566|S|200|3.19|0|200
C|LCID|20250717|14:41:50.873837|S|100|3.19|0|100
C|LCID|20250717|14:42:01.670278|S|100|3.19|0|100
C|LCID|20250717|14:42:01.670291|S|14|3.19|0|14
C|LCID|20250717|14:42:10.086765|S|100|3.19|0|100
C|LCID|20250717|14:42:10.086775|S|3|3.19|0|3
C|LCID|20250717|14:42:39.723171|S|100|3.19|0|100
C|LCID|20250717|14:43:02.135310|S|100|3.19|0|100
C|LCID|20250717|14:43:03.138178|S|100|3.19|0|100
C|LCID|20250717|14:43:09.018783|S|100|3.19|0|100
C|LCID|20250717|14:43:14.801556|S|300|3.18|0|300
C|LCID|20250717|14:43:47.936718|S|100|3.19|0|100
C|LCID|20250717|14:43:47.936719|S|17|3.19|0|17
C|LCID|20250717|14:45:27.257564|S|6|3.17|0|6
C|LCID|20250717|14:45:31.359258|S|100|3.18|0|100
C|LCID|20250717|14:45:31.359641|S|100|3.18|0|100
C|LCID|20250717|14:45:31.359641|S|401|3.18|0|401
C|LCID|20250717|14:45:41.474200|S|10|3.165|0|10
C|LCID|20250717|14:46:08.465640|S|100|3.16|0|100
C|LCID|20250717|14:47:33.221218|S|200|3.16|0|200
C|LCID|20250717|14:47:33.221537|S|400|3.16|0|400
C|LCID|20250717|14:47:47.794423|S|100|3.17|0|100
C|LCID|20250717|14:47:47.794423|S|400|3.17|0|400
C|LCID|20250717|14:47:50.080137|S|34|3.16|0|34
C|LCID|20250717|14:47:56.892872|S|100|3.17|0|100
C|LCID|20250717|14:47:56.892872|S|100|3.17|0|100
C|LCID|20250717|14:47:56.892872|S|25|3.17|0|25
C|LCID|20250717|14:48:04.725499|S|100|3.17|0|100
C|LCID|20250717|14:48:04.725499|S|100|3.17|0|100
C|LCID|20250717|14:48:11.212970|S|100|3.16|0|100
C|LCID|20250717|14:48:11.317396|S|100|3.16|0|100
C|LCID|20250717|14:48:15.379663|S|13|3.17|0|13
C|LCID|20250717|14:48:15.379664|S|100|3.17|0|100
C|LCID|20250717|14:48:26.796635|S|100|3.17|0|100
C|LCID|20250717|14:48:26.796636|S|100|3.17|0|100
C|LCID|20250717|14:48:38.140606|S|100|3.17|0|100
C|LCID|20250717|14:48:38.140606|S|100|3.17|0|100
C|LCID|20250717|14:48:40.891090|S|4|3.15|0|4
C|LCID|20250717|14:48:40.891097|S|1|3.15|0|1
C|LCID|20250717|14:48:43.945953|S|3861|3.15|0|3861
C|LCID|20250717|14:48:43.945953|S|239|3.15|0|239
C|LCID|20250717|14:48:48.729759|S|962|3.15|0|962
C|LCID|20250717|14:50:26.123296|S|100|3.16|0|100
C|LCID|20250717|14:50:26.123296|S|100|3.155|0|100
C|LCID|20250717|14:50:26.123297|S|100|3.16|0|100
C|LCID|20250717|14:50:26.123297|S|200|3.16|0|200
C|LCID|20250717|14:50:37.118214|S|100|3.155|0|100
C|LCID|20250717|14:50:37.118214|S|11|3.16|0|11
C|LCID|20250717|14:50:37.118214|S|100|3.155|0|100
C|LCID|20250717|14:50:37.118215|S|22|3.16|0|22
C|LCID|20250717|14:50:39.997666|S|100|3.16|0|100
C|LCID|20250717|14:50:43.337539|S|200|3.155|0|200
C|LCID|20250717|14:50:50.243706|S|100|3.16|0|100
C|LCID|20250717|14:50:50.243706|S|100|3.16|0|100
C|LCID|20250717|14:50:59.692598|S|110|3.155|0|110
C|LCID|20250717|14:51:07.621575|S|90|3.155|0|90
C|LCID|20250717|14:51:09.731179|S|100|3.15|0|100
C|LCID|20250717|14:51:15.204543|S|10|3.16|0|10
C|LCID|20250717|14:51:15.204543|S|100|3.16|0|100
C|LCID|20250717|14:51:20.805865|S|100|3.16|0|100
C|LCID|20250717|14:52:21.366074|S|100|3.16|0|100
C|LCID|20250717|14:52:21.366268|S|100|3.16|0|100
C|LCID|20250717|14:52:21.366336|S|100|3.16|0|100
C|LCID|20250717|14:52:21.366402|S|100|3.16|0|100
C|LCID|20250717|14:52:21.366461|S|100|3.16|0|100
C|LCID|20250717|14:52:21.370627|S|30|3.16|0|30
C|LCID|20250717|14:52:21.370627|S|100|3.16|0|100
C|LCID|20250717|14:52:21.370627|S|167|3.16|0|167
C|LCID|20250717|14:52:27.156479|S|100|3.16|0|100
C|LCID|20250717|14:52:31.800281|S|100|3.16|0|100
C|LCID|20250717|14:52:31.800371|S|100|3.16|0|100
C|LCID|20250717|14:52:31.800383|S|100|3.16|0|100
C|LCID|20250717|14:52:31.800445|S|100|3.16|0|100
C|LCID|20250717|14:52:31.800446|S|60|3.16|0|60
C|LCID|20250717|14:52:31.800454|S|19|3.16|0|19
C|LCID|20250717|14:52:31.800469|S|79|3.16|0|79
C|LCID|20250717|14:52:31.800469|S|21|3.16|0|21
C|LCID|20250717|14:52:31.800470|S|7|3.16|0|7
C|LCID|20250717|14:52:31.800480|S|2|3.16|0|2
C|LCID|20250717|14:52:31.800481|S|1|3.16|0|1
C|LCID|20250717|14:52:31.800514|S|11|3.16|0|11
C|LCID|20250717|14:52:31.800514|S|89|3.16|0|89
C|LCID|20250717|14:52:31.800523|S|11|3.16|0|11
C|LCID|20250717|14:52:31.800524|S|89|3.16|0|89
C|LCID|20250717|14:52:31.800543|S|11|3.16|0|11
C|LCID|20250717|14:52:31.800544|S|48|3.16|0|48
C|LCID|20250717|14:52:36.754114|S|100|3.16|0|100
C|LCID|20250717|14:52:44.080263|S|100|3.16|0|100
C|LCID|20250717|14:52:44.080263|S|23|3.16|0|23
C|LCID|20250717|14:52:50.042240|S|100|3.16|0|100
C|LCID|20250717|14:52:50.042240|S|100|3.16|0|100
C|LCID|20250717|14:52:55.700410|S|34|3.16|0|34
C|LCID|20250717|14:53:05.576860|S|100|3.16|0|100
C|LCID|20250717|14:53:16.792155|S|100|3.16|0|100
C|LCID|20250717|14:53:22.893173|S|100|3.16|0|100
C|LCID|20250717|14:53:22.893173|S|100|3.16|0|100
C|LCID|20250717|14:53:31.787584|S|36|3.16|0|36
C|LCID|20250717|14:53:31.787584|S|100|3.16|0|100
C|LCID|20250717|14:53:40.608338|S|100|3.16|0|100
C|LCID|20250717|14:53:40.608338|S|100|3.16|0|100
C|LCID|20250717|14:53:57.551903|S|100|3.16|0|100
C|LCID|20250717|14:54:08.008122|S|100|3.16|0|100
C|LCID|20250717|14:54:08.008123|S|100|3.16|0|100
C|LCID|20250717|14:54:14.343055|S|100|3.16|0|100
C|LCID|20250717|14:54:14.343055|S|100|3.16|0|100
C|LCID|20250717|14:54:36.448725|S|100|3.14|0|100
C|LCID|20250717|14:54:36.448726|S|500|3.14|0|500
C|LCID|20250717|14:54:36.448803|S|4623|3.14|0|4623
C|LCID|20250717|14:55:28.419558|S|100|3.15|0|100
C|LCID|20250717|14:55:28.419616|S|25|3.15|0|25
C|LCID|20250717|14:56:11.694337|S|100|3.15|0|100
C|LCID|20250717|14:56:21.259676|S|3|3.15|0|3
C|LCID|20250717|14:56:21.259676|S|5000|3.15|0|5000
C|LCID|20250717|14:56:21.259682|S|216|3.15|0|216
C|LCID|20250717|14:56:21.259742|S|4784|3.15|0|4784
C|LCID|20250717|14:56:21.259742|S|216|3.15|0|216
C|LCID|20250717|14:56:21.259750|S|2322|3.15|0|2322
C|LCID|20250717|14:56:23.187029|S|400|3.15|0|400
C|LCID|20250717|14:56:28.562158|S|200|3.15|0|200
C|LCID|20250717|14:56:34.288752|S|100|3.15|0|100
C|LCID|20250717|14:56:34.288878|S|100|3.15|0|100
C|LCID|20250717|14:56:34.288931|S|100|3.15|0|100
C|LCID|20250717|14:56:34.288983|S|42|3.15|0|42
C|LCID|20250717|14:56:35.077541|S|2800|3.145|0|2800
C|LCID|20250717|14:56:41.937808|S|100|3.15|0|100
C|LCID|20250717|14:56:41.937873|S|15|3.15|0|15
C|LCID|20250717|14:56:41.937883|S|85|3.15|0|85
C|LCID|20250717|14:56:41.937883|S|15|3.15|0|15
C|LCID|20250717|14:56:41.937928|S|6|3.15|0|6
C|LCID|20250717|14:56:54.130577|S|16|3.145|0|16
C|LCID|20250717|14:56:59.336804|S|100|3.15|0|100
C|LCID|20250717|14:57:00.594115|S|15|3.145|0|15
C|LCID|20250717|14:57:05.430082|S|100|3.15|0|100
C|LCID|20250717|14:57:05.430082|S|200|3.15|0|200
C|LCID|20250717|14:57:07.807265|S|100|3.15|0|100
C|LCID|20250717|14:57:09.810812|S|100|3.15|0|100
C|LCID|20250717|14:57:16.987189|S|100|3.15|0|100
C|LCID|20250717|14:57:17.918202|S|16|3.14|0|16
C|LCID|20250717|14:57:24.215795|S|100|3.15|0|100
C|LCID|20250717|14:57:29.444209|S|3|3.14|0|3
C|LCID|20250717|14:57:34.447151|S|2|3.14|0|2
C|LCID|20250717|14:57:43.932922|S|100|3.15|0|100
C|LCID|20250717|14:57:53.989128|S|6|3.13|0|6
C|LCID|20250717|14:57:54.606254|S|200|3.14|0|200
C|LCID|20250717|14:58:03.205322|S|100|3.15|0|100
C|LCID|20250717|14:58:27.598586|S|100|3.15|0|100
C|LCID|20250717|14:58:27.598586|S|100|3.15|0|100
C|LCID|20250717|14:58:27.598587|S|100|3.15|0|100
C|LCID|20250717|14:58:27.598587|S|100|3.15|0|100
C|LCID|20250717|14:58:27.598587|S|100|3.15|0|100
C|LCID|20250717|14:58:27.599251|S|31|3.15|0|31
C|LCID|20250717|14:58:27.599251|S|22|3.15|0|22
C|LCID|20250717|14:58:27.599252|S|17|3.15|0|17
C|LCID|20250717|14:58:27.599252|S|100|3.15|0|100
C|LCID|20250717|14:58:27.599252|S|33|3.15|0|33
C|LCID|20250717|14:58:27.599253|S|50|3.15|0|50
C|LCID|20250717|14:59:44.063457|S|94|3.13|0|94
C|LCID|20250717|14:59:44.063458|S|334|3.13|0|334
C|LCID|20250717|15:00:08.871315|S|6|3.13|0|6
C|LCID|20250717|15:00:08.871348|S|6|3.13|0|6
C|LCID|20250717|15:00:09.261740|S|6|3.13|0|6
C|LCID|20250717|15:00:29.756661|S|46|3.135|0|46
C|LCID|20250717|15:00:29.756662|S|100|3.14|0|100
C|LCID|20250717|15:00:29.756662|S|154|3.14|0|154
C|LCID|20250717|15:00:29.756762|S|5|3.14|0|5
C|LCID|20250717|15:00:29.756777|S|41|3.14|0|41
C|LCID|20250717|15:00:29.756777|S|5|3.14|0|5
C|LCID|20250717|15:00:32.452917|S|100|3.135|0|100
C|LCID|20250717|15:00:32.453058|S|100|3.14|0|100
C|LCID|20250717|15:00:32.453648|S|4|3.14|0|4
C|LCID|20250717|15:00:33.517461|S|53|3.15|0|53
C|LCID|20250717|15:00:55.953958|S|80|3.14|0|80
C|LCID|20250717|15:00:57.845415|S|6|3.14|0|6
C|LCID|20250717|15:00:57.942117|S|1400|3.14|0|1400
C|LCID|20250717|15:00:58.042724|S|1|3.14|0|1
C|LCID|20250717|15:01:16.522161|S|53|3.15|0|53
C|LCID|20250717|15:01:16.522161|S|247|3.15|0|247
C|LCID|20250717|15:01:16.522161|S|100|3.15|0|100
C|LCID|20250717|15:01:20.889563|S|100|3.14|0|100
C|LCID|20250717|15:01:25.386965|S|100|3.15|0|100
C|LCID|20250717|15:01:25.386965|S|100|3.15|0|100
C|LCID|20250717|15:01:25.386966|S|700|3.15|0|700
C|LCID|20250717|15:01:25.386966|S|200|3.15|0|200
C|LCID|20250717|15:01:33.252399|S|200|3.15|0|200
C|LCID|20250717|15:01:33.252400|S|100|3.15|0|100
C|LCID|20250717|15:01:40.738343|S|300|3.15|0|300
C|LCID|20250717|15:01:45.272781|S|700|3.15|0|700
C|LCID|20250717|15:01:45.274400|S|900|3.15|0|900
C|LCID|20250717|15:01:45.275425|S|100|3.15|0|100
C|LCID|20250717|15:01:45.275433|S|33|3.15|0|33
C|LCID|20250717|15:01:45.275440|S|11|3.15|0|11
C|LCID|20250717|15:01:45.275451|S|4|3.15|0|4
C|LCID|20250717|15:01:45.275459|S|752|3.15|0|752
C|LCID|20250717|15:01:45.277214|S|132|3.15|0|132
C|LCID|20250717|15:01:45.277220|S|1|3.15|0|1
C|LCID|20250717|15:01:45.280705|S|667|3.15|0|667
C|LCID|20250717|15:01:50.011666|S|400|3.15|0|400
C|LCID|20250717|15:01:57.745668|S|200|3.15|0|200
C|LCID|20250717|15:02:02.303518|S|200|3.15|0|200
C|LCID|20250717|15:02:07.440242|S|100|3.15|0|100
C|LCID|20250717|15:02:15.155318|S|100|3.15|0|100
C|LCID|20250717|15:02:15.155318|S|48|3.15|0|48
C|LCID|20250717|15:02:24.117266|S|152|3.15|0|152
C|LCID|20250717|15:02:24.117266|S|48|3.15|0|48
C|LCID|20250717|15:02:29.986438|S|52|3.15|0|52
C|LCID|20250717|15:02:29.986439|S|48|3.15|0|48
C|LCID|20250717|15:02:29.986439|S|100|3.15|0|100
C|LCID|20250717|15:02:39.792736|S|100|3.15|0|100
C|LCID|20250717|15:02:39.792737|S|100|3.15|0|100
C|LCID|20250717|15:02:39.792737|S|56|3.15|0|56
C|LCID|20250717|15:02:39.792737|S|144|3.15|0|144
C|LCID|20250717|15:02:47.953733|S|100|3.15|0|100
C|LCID|20250717|15:02:47.953733|S|100|3.15|0|100
C|LCID|20250717|15:02:47.953733|S|100|3.15|0|100
C|LCID|20250717|15:02:54.577296|S|100|3.15|0|100
C|LCID|20250717|15:02:56.281160|S|1|3.15|0|1
C|LCID|20250717|15:03:01.419860|S|99|3.15|0|99
C|LCID|20250717|15:03:08.140027|S|100|3.15|0|100
C|LCID|20250717|15:03:08.140027|S|100|3.15|0|100
C|LCID|20250717|15:03:18.715447|S|100|3.15|0|100
C|LCID|20250717|15:03:18.715447|S|100|3.15|0|100
C|LCID|20250717|15:03:18.715447|S|216|3.15|0|216
C|LCID|20250717|15:03:26.707506|S|100|3.15|0|100
C|LCID|20250717|15:03:26.707506|S|100|3.15|0|100
C|LCID|20250717|15:03:26.707574|S|1|3.15|0|1
C|LCID|20250717|15:03:32.193138|S|100|3.15|0|100
C|LCID|20250717|15:03:32.193138|S|100|3.15|0|100
C|LCID|20250717|15:03:37.321411|S|100|3.15|0|100
C|LCID|20250717|15:03:37.321411|S|100|3.15|0|100
C|LCID|20250717|15:03:38.055687|S|37|3.15|0|37
C|LCID|20250717|15:03:43.897054|S|5|3.15|0|5
C|LCID|20250717|15:03:48.660628|S|5|3.15|0|5
C|LCID|20250717|15:03:49.389593|S|100|3.14|0|100
C|LCID|20250717|15:03:57.299288|S|100|3.15|0|100
C|LCID|20250717|15:03:57.299288|S|100|3.15|0|100
C|LCID|20250717|15:04:02.763909|S|300|3.14|0|300
C|LCID|20250717|15:04:02.765593|S|19|3.14|0|19
C|LCID|20250717|15:04:05.387309|S|100|3.15|0|100
C|LCID|20250717|15:04:05.387309|S|200|3.15|0|200
C|LCID|20250717|15:04:11.202891|S|100|3.15|0|100
C|LCID|20250717|15:04:11.202892|S|100|3.15|0|100
C|LCID|20250717|15:04:13.595940|S|42|3.14|0|42
C|LCID|20250717|15:04:22.799330|S|100|3.15|0|100
C|LCID|20250717|15:04:22.799330|S|100|3.15|0|100
C|LCID|20250717|15:04:22.799330|S|100|3.15|0|100
C|LCID|20250717|15:05:58.278553|S|50|3.1|0|50
C|LCID|20250717|15:05:58.278553|S|100|3.1|0|100
C|LCID|20250717|15:06:08.560217|S|100|3.1|0|100
C|LCID|20250717|15:06:10.506687|S|300|3.11|0|300
C|LCID|20250717|15:06:10.506687|S|100|3.11|0|100
C|LCID|20250717|15:06:10.506687|S|100|3.11|0|100
C|LCID|20250717|15:06:10.506754|S|8|3.11|0|8
C|LCID|20250717|15:06:10.507367|S|100|3.105|0|100
C|LCID|20250717|15:06:10.513130|S|100|3.12|0|100
C|LCID|20250717|15:06:37.881646|S|100|3.12|0|100
C|LCID|20250717|15:06:37.881656|S|25|3.12|0|25
C|LCID|20250717|15:06:56.486709|S|100|3.12|0|100
C|LCID|20250717|15:06:56.486709|S|500|3.12|0|500
C|LCID|20250717|15:06:56.486710|S|100|3.12|0|100
C|LCID|20250717|15:06:56.486710|S|300|3.12|0|300
C|LCID|20250717|15:06:56.486719|S|9|3.12|0|9
C|LCID|20250717|15:06:56.486719|S|38|3.12|0|38
C|LCID|20250717|15:07:17.664495|S|5195|3.11|0|5195
C|LCID|20250717|15:08:29.582822|S|131|3.1|0|131
C|LCID|20250717|15:08:46.039953|S|100|3.11|0|100
C|LCID|20250717|15:08:46.039953|S|200|3.11|0|200
C|LCID|20250717|15:08:46.039953|S|300|3.11|0|300
C|LCID|20250717|15:08:46.039953|S|100|3.11|0|100
C|LCID|20250717|15:08:46.039953|S|100|3.11|0|100
C|LCID|20250717|15:08:46.039955|S|100|3.11|0|100
C|LCID|20250717|15:08:46.039955|S|100|3.11|0|100
C|LCID|20250717|15:08:46.040072|S|100|3.11|0|100
C|LCID|20250717|15:08:46.040072|S|14|3.11|0|14
C|LCID|20250717|15:08:46.040072|S|12|3.11|0|12
C|LCID|20250717|15:08:46.040072|S|12|3.11|0|12
C|LCID|20250717|15:08:46.040089|S|100|3.11|0|100
C|LCID|20250717|15:08:46.040089|S|14|3.11|0|14
C|LCID|20250717|15:08:46.040089|S|12|3.11|0|12
C|LCID|20250717|15:08:46.040096|S|12|3.11|0|12
C|LCID|20250717|15:08:46.040145|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040145|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040169|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040169|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040169|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040170|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040177|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040178|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040187|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040187|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040197|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040197|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040223|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040223|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040232|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040232|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040243|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040243|S|24|3.11|0|24
C|LCID|20250717|15:08:46.040256|S|100|3.11|0|100
C|LCID|20250717|15:08:46.040256|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040276|S|76|3.11|0|76
C|LCID|20250717|15:08:46.040276|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347381|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347381|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347392|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347393|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347476|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347490|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347498|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347538|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347548|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347557|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347573|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347574|S|100|3.11|0|100
C|LCID|20250717|15:09:02.347582|S|91|3.11|0|91
C|LCID|20250717|15:09:21.398636|S|4615|3.09|0|4615
C|LCID|20250717|15:09:21.398636|S|6|3.09|0|6
C|LCID|20250717|15:09:23.694242|S|100|3.1|0|100
C|LCID|20250717|15:09:23.694242|S|397|3.1|0|397
C|LCID|20250717|15:09:26.880256|S|100|3.1|0|100
C|LCID|20250717|15:09:26.880556|S|19|3.1|0|19
C|LCID|20250717|15:09:38.068855|S|100|3.1|0|100
C|LCID|20250717|15:09:38.068855|S|100|3.1|0|100
C|LCID|20250717|15:09:38.068870|S|13|3.1|0|13
C|LCID|20250717|15:09:38.068870|S|28|3.1|0|28
C|LCID|20250717|15:09:50.249170|S|200|3.08|0|200
C|LCID|20250717|15:09:50.249170|S|3000|3.08|0|3000
C|LCID|20250717|15:09:50.252228|S|154|3.09|0|154
C|LCID|20250717|15:09:50.252295|S|1946|3.09|0|1946
C|LCID|20250717|15:09:50.253265|S|12|3.085|0|12
C|LCID|20250717|15:10:16.624702|S|100|3.09|0|100
C|LCID|20250717|15:10:17.227648|S|200|3.08|0|200
C|LCID|20250717|15:10:17.254589|S|100|3.09|0|100
C|LCID|20250717|15:10:23.985037|S|2100|3.09|0|2100
C|LCID|20250717|15:10:23.985037|S|100|3.09|0|100
C|LCID|20250717|15:10:23.985037|S|300|3.09|0|300
C|LCID|20250717|15:10:23.985038|S|17|3.09|0|17
C|LCID|20250717|15:10:27.051575|S|16|3.09|0|16
C|LCID|20250717|15:10:38.048071|S|100|3.09|0|100
C|LCID|20250717|15:11:08.298077|S|699|3.08|0|699
C|LCID|20250717|15:11:08.407527|S|100|3.08|0|100
C|LCID|20250717|15:11:13.658663|S|63|3.08|0|63
C|LCID|20250717|15:11:13.658996|S|6|3.08|0|6
C|LCID|20250717|15:11:13.680581|S|83|3.08|0|83
C|LCID|20250717|15:11:13.680813|S|19|3.08|0|19
C|LCID|20250717|15:11:13.680813|S|17|3.08|0|17
C|LCID|20250717|15:11:37.381009|S|800|3.08|0|800
C|LCID|20250717|15:11:37.381009|S|200|3.08|0|200
C|LCID|20250717|15:11:37.381009|S|100|3.08|0|100
C|LCID|20250717|15:11:37.381009|S|2000|3.08|0|2000
C|LCID|20250717|15:11:37.381009|S|100|3.08|0|100
C|LCID|20250717|15:11:54.807059|S|40|3.08|0|40
C|LCID|20250717|15:11:54.807059|S|2000|3.08|0|2000
C|LCID|20250717|15:11:54.807060|S|100|3.08|0|100
C|LCID|20250717|15:11:54.807060|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197565|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197565|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197566|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197669|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197678|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197732|S|100|3.08|0|100
C|LCID|20250717|15:12:03.197739|S|96|3.08|0|96
C|LCID|20250717|15:12:03.197747|S|1|3.08|0|1
C|LCID|20250717|15:12:03.199696|S|32|3.09|0|32
C|LCID|20250717|15:12:03.199712|S|3|3.09|0|3
C|LCID|20250717|15:12:03.199712|S|11|3.09|0|11
C|LCID|20250717|15:12:03.199725|S|1|3.09|0|1
C|LCID|20250717|15:12:03.199725|S|1|3.09|0|1
C|LCID|20250717|15:12:03.199780|S|2000|3.09|0|2000
C|LCID|20250717|15:12:03.199780|S|252|3.09|0|252
C|LCID|20250717|15:12:04.431836|S|3756|3.085|0|3756
C|LCID|20250717|15:12:47.176629|S|100|3.08|0|100
C|LCID|20250717|15:13:43.140436|S|100|3.07|0|100
C|LCID|20250717|15:13:43.141878|S|1|3.07|0|1
C|LCID|20250717|15:13:59.048865|S|1|3.07|0|1
C|LCID|20250717|15:13:59.048865|S|100|3.07|0|100
C|LCID|20250717|15:14:06.870313|S|100|3.07|0|100
C|LCID|20250717|15:14:06.870313|S|33|3.07|0|33
C|LCID|20250717|15:14:06.999308|S|2000|3.08|0|2000
C|LCID|20250717|15:14:06.999308|S|2000|3.08|0|2000
C|LCID|20250717|15:14:06.999308|S|400|3.08|0|400
C|LCID|20250717|15:14:07.001262|S|100|3.09|0|100
C|LCID|20250717|15:14:07.001262|S|2000|3.09|0|2000
C|LCID|20250717|15:14:07.004055|S|200|3.1|0|200
C|LCID|20250717|15:14:08.358314|S|465|3.09|0|465
C|LCID|20250717|15:14:08.358314|S|1735|3.09|0|1735
C|LCID|20250717|15:14:08.358801|S|200|3.09|0|200
C|LCID|20250717|15:14:10.386347|S|100|3.1|0|100
C|LCID|20250717|15:14:20.586840|S|100|3.09|0|100
C|LCID|20250717|15:14:38.739333|S|100|3.09|0|100
C|LCID|20250717|15:14:38.739334|S|793|3.09|0|793
C|LCID|20250717|15:14:40.746252|S|100|3.09|0|100
C|LCID|20250717|15:14:42.589028|S|2|3.09|0|2
C|LCID|20250717|15:14:45.048197|S|100|3.09|0|100
C|LCID|20250717|15:14:45.048197|S|5|3.09|0|5
C|LCID|20250717|15:14:48.995164|S|100|3.09|0|100
C|LCID|20250717|15:14:50.079769|S|100|3.09|0|100
C|LCID|20250717|15:14:50.079770|S|15|3.09|0|15
C|LCID|20250717|15:14:55.758940|S|12|3.09|0|12
C|LCID|20250717|15:14:55.758940|S|100|3.09|0|100
C|LCID|20250717|15:15:03.313017|S|100|3.09|0|100
C|LCID|20250717|15:15:07.724517|S|100|3.09|0|100
C|LCID|20250717|15:15:07.724517|S|21|3.09|0|21
C|LCID|20250717|15:15:07.724518|S|2|3.09|0|2
C|LCID|20250717|15:15:10.874203|S|100|3.1|0|100
C|LCID|20250717|15:15:17.288958|S|100|3.1|0|100
C|LCID|20250717|15:15:17.288966|S|1|3.1|0|1
C|LCID|20250717|15:15:20.875476|S|100|3.1|0|100
C|LCID|20250717|15:15:20.875485|S|4|3.1|0|4
C|LCID|20250717|15:15:25.319849|S|30|3.1|0|30
C|LCID|20250717|15:15:25.319849|S|100|3.1|0|100
C|LCID|20250717|15:15:28.844486|S|100|3.1|0|100
C|LCID|20250717|15:15:28.844495|S|3|3.1|0|3
C|LCID|20250717|15:15:40.704932|S|2000|3.09|0|2000
C|LCID|20250717|15:15:42.377584|S|155|3.1|0|155
C|LCID|20250717|15:15:47.417351|S|100|3.1|0|100
C|LCID|20250717|15:15:53.689779|S|1|3.1|0|1
C|LCID|20250717|15:15:54.502972|S|100|3.1|0|100
C|LCID|20250717|15:15:54.502992|S|2|3.1|0|2
C|LCID|20250717|15:16:05.297612|S|61|3.09|0|61
C|LCID|20250717|15:16:10.375025|S|100|3.1|0|100
C|LCID|20250717|15:16:10.375809|S|14|3.1|0|14
C|LCID|20250717|15:16:14.907407|S|100|3.1|0|100
C|LCID|20250717|15:16:14.908194|S|33|3.1|0|33
C|LCID|20250717|15:16:27.434586|S|1700|3.09|0|1700
C|LCID|20250717|15:16:27.434586|S|1000|3.09|0|1000
C|LCID|20250717|15:16:32.164134|S|300|3.1|0|300
C|LCID|20250717|15:16:32.167813|S|600|3.1|0|600
C|LCID|20250717|15:16:32.791178|S|100|3.1|0|100
C|LCID|20250717|15:16:32.791178|S|100|3.1|0|100
C|LCID|20250717|15:16:32.791178|S|34|3.1|0|34
C|LCID|20250717|15:16:40.351958|S|100|3.1|0|100
C|LCID|20250717|15:16:40.351959|S|14|3.1|0|14
C|LCID|20250717|15:16:45.392302|S|100|3.1|0|100
C|LCID|20250717|15:16:47.102914|S|100|3.1|0|100
C|LCID|20250717|15:16:47.102915|S|3|3.1|0|3
C|LCID|20250717|15:16:49.174031|S|100|3.1|0|100
C|LCID|20250717|15:16:50.894902|S|34|3.1|0|34
C|LCID|20250717|15:16:55.581727|S|100|3.1|0|100
C|LCID|20250717|15:16:57.411867|S|5|3.1|0|5
C|LCID|20250717|15:16:59.884578|S|28|3.1|0|28
C|LCID|20250717|15:16:59.884578|S|100|3.1|0|100
C|LCID|20250717|15:17:12.772222|S|100|3.1|0|100
C|LCID|20250717|15:17:12.772274|S|34|3.1|0|34
C|LCID|20250717|15:17:15.154893|S|6|3.1|0|6
C|LCID|20250717|15:17:24.374091|S|200|3.11|0|200
C|LCID|20250717|15:17:24.374584|S|1000|3.11|0|1000
C|LCID|20250717|15:17:24.375448|S|700|3.11|0|700
C|LCID|20250717|15:17:30.671172|S|100|3.12|0|100
C|LCID|20250717|15:17:34.072713|S|3|3.115|0|3
C|LCID|20250717|15:17:47.683658|S|97|3.12|0|97
C|LCID|20250717|15:17:47.683658|S|3|3.12|0|3
C|LCID|20250717|15:17:53.763714|S|300|3.12|0|300
C|LCID|20250717|15:18:57.345641|S|800|3.11|0|800
C|LCID|20250717|15:18:57.654248|S|2124|3.11|0|2124
C|LCID|20250717|15:18:59.282875|S|2002|3.11|0|2002
C|LCID|20250717|15:18:59.282875|S|976|3.11|0|976
C|LCID|20250717|15:18:59.307714|S|900|3.11|0|900
C|LCID|20250717|15:19:26.900615|S|100|3.12|0|100
C|LCID|20250717|15:19:28.540790|S|100|3.12|0|100
C|LCID|20250717|15:19:28.540791|S|85|3.12|0|85
C|LCID|20250717|15:19:28.541412|S|100|3.12|0|100
C|LCID|20250717|15:19:28.541412|S|100|3.12|0|100
C|LCID|20250717|15:19:28.541412|S|15|3.12|0|15
C|LCID|20250717|15:19:28.541463|S|2623|3.12|0|2623
C|LCID|20250717|15:19:28.541463|S|50|3.12|0|50
C|LCID|20250717|15:19:28.541463|S|100|3.12|0|100
C|LCID|20250717|15:19:28.541463|S|100|3.12|0|100
C|LCID|20250717|15:20:18.387169|S|100|3.12|0|100
C|LCID|20250717|15:20:18.387169|S|200|3.12|0|200
C|LCID|20250717|15:20:23.286763|S|200|3.12|0|200
C|LCID|20250717|15:20:56.949713|S|22|3.12|0|22
C|LCID|20250717|15:21:07.139018|S|778|3.12|0|778
C|LCID|20250717|15:21:07.139018|S|500|3.12|0|500
C|LCID|20250717|15:21:07.139018|S|14|3.12|0|14
C|LCID|20250717|15:22:17.425135|S|17|3.11|0|17
C|LCID|20250717|15:22:35.760506|S|100|3.12|0|100
C|LCID|20250717|15:22:35.760506|S|65|3.12|0|65
C|LCID|20250717|15:22:35.760506|S|100|3.12|0|100
C|LCID|20250717|15:22:41.595393|S|100|3.12|0|100
C|LCID|20250717|15:22:52.524915|S|200|3.12|0|200
C|LCID|20250717|15:22:58.252965|S|100|3.12|0|100
C|LCID|20250717|15:23:06.884760|S|900|3.11|0|900
C|LCID|20250717|15:23:06.885635|S|1651|3.11|0|1651
C|LCID|20250717|15:23:06.885635|S|100|3.11|0|100
C|LCID|20250717|15:23:06.885635|S|789|3.11|0|789
C|LCID|20250717|15:23:11.012089|S|290|3.12|0|290
C|LCID|20250717|15:23:17.073421|S|200|3.12|0|200
C|LCID|20250717|15:23:25.593103|S|500|3.12|0|500
C|LCID|20250717|15:23:30.709383|S|10|3.12|0|10
C|LCID|20250717|15:23:39.041869|S|100|3.12|0|100
C|LCID|20250717|15:23:42.825709|S|100|3.12|0|100
C|LCID|20250717|15:23:48.634226|S|100|3.12|0|100
C|LCID|20250717|15:23:48.634226|S|100|3.12|0|100
C|LCID|20250717|15:23:50.268166|S|100|3.12|0|100
C|LCID|20250717|15:23:58.837408|S|100|3.12|0|100
C|LCID|20250717|15:23:58.837408|S|100|3.12|0|100
C|LCID|20250717|15:24:04.538705|S|100|3.12|0|100
C|LCID|20250717|15:24:04.538705|S|200|3.12|0|200
C|LCID|20250717|15:24:13.805046|S|200|3.12|0|200
C|LCID|20250717|15:24:13.805046|S|100|3.12|0|100
C|LCID|20250717|15:24:25.629449|S|100|3.12|0|100
C|LCID|20250717|15:24:25.629449|S|100|3.12|0|100
C|LCID|20250717|15:24:34.369761|S|100|3.12|0|100
C|LCID|20250717|15:24:50.848450|S|50|3.12|0|50
C|LCID|20250717|15:24:50.848450|S|100|3.12|0|100
C|LCID|20250717|15:24:58.827011|S|105|3.12|0|105
C|LCID|20250717|15:24:58.827011|S|150|3.12|0|150
C|LCID|20250717|15:24:58.827011|S|45|3.12|0|45
C|LCID|20250717|15:24:58.827011|S|100|3.12|0|100
C|LCID|20250717|15:25:05.412580|S|100|3.12|0|100
C|LCID|20250717|15:25:05.412580|S|32|3.12|0|32
C|LCID|20250717|15:25:05.412581|S|100|3.12|0|100
C|LCID|20250717|15:25:09.426991|S|76|3.11|0|76
C|LCID|20250717|15:25:14.377393|S|100|3.12|0|100
C|LCID|20250717|15:25:14.377393|S|100|3.12|0|100
C|LCID|20250717|15:25:14.377393|S|100|3.12|0|100
C|LCID|20250717|15:25:14.377570|S|17|3.12|0|17
C|LCID|20250717|15:25:14.377585|S|17|3.12|0|17
C|LCID|20250717|15:25:14.377585|S|83|3.12|0|83
C|LCID|20250717|15:25:14.377586|S|12|3.12|0|12
C|LCID|20250717|15:25:14.377630|S|17|3.12|0|17
C|LCID|20250717|15:25:14.377668|S|100|3.12|0|100
C|LCID|20250717|15:25:14.377668|S|54|3.12|0|54
C|LCID|20250717|15:25:14.377669|S|17|3.12|0|17
C|LCID|20250717|15:25:14.377740|S|100|3.12|0|100
C|LCID|20250717|15:25:15.956948|S|100|3.12|0|100
C|LCID|20250717|15:25:31.731192|S|100|3.12|0|100
C|LCID|20250717|15:25:31.731192|S|100|3.12|0|100
C|LCID|20250717|15:25:33.343267|S|3|3.11|0|3
C|LCID|20250717|15:25:36.688120|S|100|3.12|0|100
C|LCID|20250717|15:25:36.688120|S|100|3.12|0|100
C|LCID|20250717|15:25:44.252000|S|17|3.11|0|17
C|LCID|20250717|15:25:46.145180|S|1600|3.1|0|1600
C|LCID|20250717|15:25:46.145180|S|100|3.1|0|100
C|LCID|20250717|15:25:46.153926|S|100|3.09|0|100
C|LCID|20250717|15:25:46.153926|S|1000|3.09|0|1000
C|LCID|20250717|15:25:46.187464|S|100|3.09|0|100
C|LCID|20250717|15:25:51.947895|S|1600|3.09|0|1600
C|LCID|20250717|15:25:52.355989|S|6700|3.09|0|6700
C|LCID|20250717|15:25:52.355989|S|100|3.09|0|100
C|LCID|20250717|15:25:52.356002|S|100|3.09|0|100
C|LCID|20250717|15:25:52.356072|S|100|3.09|0|100
C|LCID|20250717|15:25:52.356081|S|37|3.09|0|37
C|LCID|20250717|15:25:53.358719|S|143|3.1|0|143
C|LCID|20250717|15:26:35.616303|S|100|3.1|0|100
C|LCID|20250717|15:27:16.368080|S|36|3.09|0|36
C|LCID|20250717|15:27:24.557214|S|100|3.09|0|100
C|LCID|20250717|15:27:27.708467|S|74|3.09|0|74
C|LCID|20250717|15:27:27.708467|S|26|3.09|0|26
C|LCID|20250717|15:27:30.219105|S|9|3.09|0|9
C|LCID|20250717|15:27:30.340123|S|17|3.09|0|17
C|LCID|20250717|15:27:30.340124|S|27|3.09|0|27
C|LCID|20250717|15:27:42.830641|S|100|3.09|0|100
C|LCID|20250717|15:27:42.830641|S|27|3.09|0|27
C|LCID|20250717|15:27:46.719654|S|100|3.09|0|100
C|LCID|20250717|15:27:50.592612|S|6|3.08|0|6
C|LCID|20250717|15:27:57.430287|S|1|3.09|0|1
C|LCID|20250717|15:27:57.430287|S|99|3.09|0|99
C|LCID|20250717|15:27:58.581933|S|1|3.09|0|1
C|LCID|20250717|15:27:58.581933|S|99|3.09|0|99
C|LCID|20250717|15:27:59.212590|S|100|3.09|0|100
C|LCID|20250717|15:27:59.842839|S|200|3.09|0|200
C|LCID|20250717|15:28:00.472482|S|100|3.09|0|100
C|LCID|20250717|15:28:01.732859|S|100|3.09|0|100
C|LCID|20250717|15:28:02.362092|S|100|3.09|0|100
C|LCID|20250717|15:28:05.510920|S|200|3.09|0|200
C|LCID|20250717|15:28:06.140641|S|100|3.09|0|100
C|LCID|20250717|15:28:06.771909|S|99|3.09|0|99
C|LCID|20250717|15:28:06.771909|S|1|3.09|0|1
C|LCID|20250717|15:28:07.408377|S|99|3.09|0|99
C|LCID|20250717|15:28:07.408377|S|1|3.09|0|1
C|LCID|20250717|15:28:07.516489|S|1|3.09|0|1
C|LCID|20250717|15:28:07.516490|S|99|3.09|0|99
C|LCID|20250717|15:28:08.031092|S|1|3.09|0|1
C|LCID|20250717|15:28:08.139896|S|13|3.09|0|13
C|LCID|20250717|15:28:08.139896|S|100|3.09|0|100
C|LCID|20250717|15:28:08.139897|S|1|3.09|0|1
C|LCID|20250717|15:28:08.139897|S|27|3.09|0|27
C|LCID|20250717|15:28:08.139898|S|29|3.09|0|29
C|LCID|20250717|15:28:39.776829|S|999|3.1|0|999
C|LCID|20250717|15:28:44.177030|S|1|3.1|0|1
C|LCID|20250717|15:28:44.177030|S|100|3.1|0|100
C|LCID|20250717|15:28:44.177031|S|99|3.1|0|99
C|LCID|20250717|15:29:09.708852|S|11|3.09|0|11
C|LCID|20250717|15:29:13.565704|S|1|3.1|0|1
C|LCID|20250717|15:29:13.565705|S|28|3.1|0|28
C|LCID|20250717|15:29:13.565705|S|17|3.1|0|17
C|LCID|20250717|15:29:13.565705|S|1000|3.1|0|1000
C|LCID|20250717|15:29:14.538499|S|100|3.1|0|100
C|LCID|20250717|15:29:14.824151|S|100|3.1|0|100
C|LCID|20250717|15:29:14.933778|S|100|3.1|0|100
C|LCID|20250717|15:29:16.714632|S|100|3.1|0|100
C|LCID|20250717|15:29:17.346090|S|100|3.1|0|100
C|LCID|20250717|15:29:17.346090|S|100|3.1|0|100
C|LCID|20250717|15:29:18.282280|S|100|3.1|0|100
C|LCID|20250717|15:29:18.605129|S|100|3.1|0|100
C|LCID|20250717|15:29:19.865743|S|100|3.1|0|100
C|LCID|20250717|15:29:20.160456|S|200|3.1|0|200
C|LCID|20250717|15:29:20.160456|S|100|3.1|0|100
C|LCID|20250717|15:29:20.160484|S|6|3.1|0|6
C|LCID|20250717|15:29:20.160508|S|6|3.1|0|6
C|LCID|20250717|15:29:20.160509|S|100|3.1|0|100
C|LCID|20250717|15:29:20.160509|S|88|3.1|0|88
C|LCID|20250717|15:29:20.160511|S|100|3.1|0|100
C|LCID|20250717|15:29:20.160511|S|12|3.1|0|12
C|LCID|20250717|15:29:20.160537|S|100|3.1|0|100
C|LCID|20250717|15:29:20.160537|S|200|3.1|0|200
C|LCID|20250717|15:29:20.160538|S|12|3.1|0|12
C|LCID|20250717|15:29:20.160539|S|6|3.1|0|6
C|LCID|20250717|15:29:20.160583|S|18|3.1|0|18
C|LCID|20250717|15:29:20.160583|S|82|3.1|0|82
C|LCID|20250717|15:29:20.160584|S|15|3.1|0|15
C|LCID|20250717|15:29:20.160586|S|15|3.1|0|15
C|LCID|20250717|15:29:20.160586|S|6|3.1|0|6
C|LCID|20250717|15:29:20.160587|S|48|3.1|0|48
C|LCID|20250717|15:29:20.160587|S|52|3.1|0|52
C|LCID|20250717|15:29:20.160587|S|46|3.1|0|46
C|LCID|20250717|15:29:20.160588|S|22|3.1|0|22
C|LCID|20250717|15:29:22.294795|S|6|3.095|0|6
C|LCID|20250717|15:29:22.386014|S|100|3.1|0|100
C|LCID|20250717|15:29:22.386014|S|33|3.1|0|33
C|LCID|20250717|15:29:43.811061|S|100|3.1|0|100
C|LCID|20250717|15:29:46.334421|S|32|3.1|0|32
C|LCID|20250717|15:29:46.334421|S|16|3.1|0|16
C|LCID|20250717|15:29:46.334421|S|100|3.1|0|100
C|LCID|20250717|15:29:53.260008|S|34|3.1|0|34
C|LCID|20250717|15:29:53.260008|S|100|3.1|0|100
C|LCID|20250717|15:30:03.345178|S|100|3.1|0|100
C|LCID|20250717|15:30:06.210722|S|19|3.1|0|19
C|LCID|20250717|15:30:13.850320|S|80|3.1|0|80
C|LCID|20250717|15:30:19.098259|S|100|3.1|0|100
C|LCID|20250717|15:30:19.098259|S|20|3.1|0|20
C|LCID|20250717|15:30:19.098259|S|33|3.1|0|33
C|LCID|20250717|15:30:19.098260|S|18|3.1|0|18
C|LCID|20250717|15:30:20.989181|S|22|3.1|0|22
C|LCID|20250717|15:30:20.989181|S|100|3.1|0|100
C|LCID|20250717|15:30:28.551114|S|100|3.1|0|100
C|LCID|20250717|15:30:34.694447|S|21|3.1|0|21
C|LCID|20250717|15:30:36.111719|S|100|3.1|0|100
C|LCID|20250717|15:30:36.111719|S|23|3.1|0|23
C|LCID|20250717|15:30:43.671779|S|100|3.1|0|100
C|LCID|20250717|15:30:58.163776|S|21|3.1|0|21
C|LCID|20250717|15:30:58.163776|S|100|3.1|0|100
C|LCID|20250717|15:31:03.943461|S|100|3.1|0|100
C|LCID|20250717|15:31:04.007651|S|225|3.1|0|225
C|LCID|20250717|15:31:07.613739|S|23|3.1|0|23
C|LCID|20250717|15:31:07.613739|S|100|3.1|0|100
C|LCID|20250717|15:31:13.471121|S|100|3.1|0|100
C|LCID|20250717|15:31:13.473031|S|5|3.1|0|5
C|LCID|20250717|15:31:34.217762|S|100|3.1|0|100
C|LCID|20250717|15:31:34.501620|S|24|3.1|0|24
C|LCID|20250717|15:31:36.839378|S|76|3.1|0|76
C|LCID|20250717|15:31:38.602548|S|24|3.1|0|24
C|LCID|20250717|15:31:38.602548|S|35|3.1|0|35
C|LCID|20250717|15:31:53.640158|S|100|3.1|0|100
C|LCID|20250717|15:31:54.445031|S|30|3.1|0|30
C|LCID|20250717|15:31:57.419989|S|100|3.1|0|100
C|LCID|20250717|15:32:13.803597|S|126|3.1|0|126
C|LCID|20250717|15:32:13.803597|S|100|3.1|0|100
C|LCID|20250717|15:32:31.724068|S|100|3.1|0|100
C|LCID|20250717|15:32:32.082401|S|100|3.1|0|100
C|LCID|20250717|15:32:33.341243|S|7|3.1|0|7
C|LCID|20250717|15:32:33.341243|S|100|3.1|0|100
C|LCID|20250717|15:32:34.843143|S|100|3.1|0|100
C|LCID|20250717|15:32:38.286737|S|10|3.1|0|10
C|LCID|20250717|15:32:39.958742|S|100|3.1|0|100
C|LCID|20250717|15:32:49.414793|S|90|3.1|0|90
C|LCID|20250717|15:32:52.638540|S|100|3.1|0|100
C|LCID|20250717|15:32:52.638540|S|10|3.1|0|10
C|LCID|20250717|15:33:05.289175|S|100|3.1|0|100
C|LCID|20250717|15:33:06.961110|S|13|3.095|0|13
C|LCID|20250717|15:33:12.432082|S|100|3.1|0|100
C|LCID|20250717|15:33:18.421707|S|100|3.1|0|100
C|LCID|20250717|15:33:18.421707|S|200|3.1|0|200
C|LCID|20250717|15:33:18.444347|S|1|3.095|0|1
C|LCID|20250717|15:33:20.007630|S|100|3.1|0|100
C|LCID|20250717|15:33:20.007630|S|100|3.1|0|100
C|LCID|20250717|15:33:20.637667|S|100|3.1|0|100
C|LCID|20250717|15:33:25.679162|S|100|3.1|0|100
C|LCID|20250717|15:33:25.679162|S|100|3.1|0|100
C|LCID|20250717|15:33:25.787131|S|100|3.1|0|100
C|LCID|20250717|15:33:29.458599|S|100|3.1|0|100
C|LCID|20250717|15:33:29.458599|S|100|3.1|0|100
C|LCID|20250717|15:33:32.100778|S|41|3.1|0|41
C|LCID|20250717|15:33:34.499297|S|100|3.1|0|100
C|LCID|20250717|15:33:35.759189|S|42|3.1|0|42
C|LCID|20250717|15:33:35.759189|S|44|3.1|0|44
C|LCID|20250717|15:33:36.390305|S|100|3.1|0|100
C|LCID|20250717|15:33:37.019862|S|100|3.1|0|100
C|LCID|20250717|15:33:37.019863|S|100|3.1|0|100
C|LCID|20250717|15:33:37.655912|S|100|3.1|0|100
C|LCID|20250717|15:33:39.685402|S|28|3.1|0|28
C|LCID|20250717|15:33:40.800091|S|100|3.1|0|100
C|LCID|20250717|15:33:43.597198|S|100|3.1|0|100
C|LCID|20250717|15:33:47.098924|S|100|3.1|0|100
C|LCID|20250717|15:33:47.098924|S|100|3.1|0|100
C|LCID|20250717|15:33:48.541753|S|60|3.1|0|60
C|LCID|20250717|15:33:48.542022|S|56|3.1|0|56
C|LCID|20250717|15:33:48.542022|S|10|3.1|0|10
C|LCID|20250717|15:33:48.542033|S|134|3.1|0|134
C|LCID|20250717|15:33:48.543234|S|300|3.11|0|300
C|LCID|20250717|15:33:48.543234|S|100|3.11|0|100
C|LCID|20250717|15:33:48.543234|S|100|3.11|0|100
C|LCID|20250717|15:33:48.545947|S|2|3.1|0|2
C|LCID|20250717|15:33:48.546003|S|2|3.105|0|2
C|LCID|20250717|15:33:50.567324|S|200|3.11|0|200
C|LCID|20250717|15:33:50.730326|S|100|3.11|0|100
C|LCID|20250717|15:33:50.730326|S|100|3.11|0|100
C|LCID|20250717|15:33:50.730326|S|100|3.11|0|100
C|LCID|20250717|15:33:52.735285|S|100|3.11|0|100
C|LCID|20250717|15:33:52.736143|S|100|3.11|0|100
C|LCID|20250717|15:33:52.737143|S|100|3.11|0|100
C|LCID|20250717|15:33:54.956338|S|100|3.11|0|100
C|LCID|20250717|15:33:56.959562|S|100|3.11|0|100
C|LCID|20250717|15:33:57.797951|S|100|3.11|0|100
C|LCID|20250717|15:33:58.026953|S|1|3.11|0|1
C|LCID|20250717|15:33:58.026953|S|26|3.11|0|26
C|LCID|20250717|15:34:03.927340|S|2|3.11|0|2
C|LCID|20250717|15:34:03.927350|S|98|3.11|0|98
C|LCID|20250717|15:34:03.927350|S|2|3.11|0|2
C|LCID|20250717|15:34:03.927404|S|25|3.11|0|25
C|LCID|20250717|15:34:17.628412|S|49|3.11|0|49
C|LCID|20250717|15:34:37.050157|S|100|3.11|0|100
C|LCID|20250717|15:34:38.369332|S|100|3.11|0|100
C|LCID|20250717|15:34:44.064797|S|100|3.11|0|100
C|LCID|20250717|15:34:44.064797|S|36|3.11|0|36
C|LCID|20250717|15:34:44.064797|S|100|3.11|0|100
C|LCID|20250717|15:34:51.842333|S|22|3.11|0|22
C|LCID|20250717|15:34:51.842333|S|5|3.11|0|5
C|LCID|20250717|15:34:59.520128|S|100|3.11|0|100
C|LCID|20250717|15:35:00.360823|S|13|3.11|0|13
C|LCID|20250717|15:35:11.087611|S|89|3.11|0|89
C|LCID|20250717|15:35:11.087611|S|100|3.11|0|100
C|LCID|20250717|15:35:13.188512|S|100|3.1|0|100
C|LCID|20250717|15:35:13.188512|S|100|3.105|0|100
C|LCID|20250717|15:35:13.188512|S|900|3.1|0|900
C|LCID|20250717|15:35:13.188644|S|100|3.1|0|100
C|LCID|20250717|15:35:13.188644|S|46|3.1|0|46
C|LCID|20250717|15:35:13.193014|S|1000|3.095|0|1000
C|LCID|20250717|15:35:13.193098|S|1000|3.09|0|1000
C|LCID|20250717|15:35:13.204434|S|2|3.09|0|2
C|LCID|20250717|15:35:22.132994|S|100|3.09|0|100
C|LCID|20250717|15:35:22.132994|S|400|3.09|0|400
C|LCID|20250717|15:35:22.132994|S|100|3.09|0|100
C|LCID|20250717|15:35:22.132994|S|200|3.09|0|200
C|LCID|20250717|15:35:22.133102|S|23|3.09|0|23
C|LCID|20250717|15:35:46.421429|S|10|3.08|0|10
C|LCID|20250717|15:35:46.421429|S|699|3.08|0|699
C|LCID|20250717|15:35:57.042406|S|699|3.09|0|699
C|LCID|20250717|15:35:57.042406|S|400|3.09|0|400
C|LCID|20250717|15:35:57.665472|S|34|3.09|0|34
C|LCID|20250717|15:35:57.665472|S|100|3.09|0|100
C|LCID|20250717|15:36:08.179910|S|100|3.09|0|100
C|LCID|20250717|15:36:08.179919|S|36|3.09|0|36
C|LCID|20250717|15:36:14.031595|S|1000|3.1|0|1000
C|LCID|20250717|15:36:14.031596|S|200|3.1|0|200
C|LCID|20250717|15:36:14.031596|S|100|3.1|0|100
C|LCID|20250717|15:36:14.851829|S|100|3.1|0|100
C|LCID|20250717|15:36:14.851886|S|34|3.1|0|34
C|LCID|20250717|15:36:16.035724|S|100|3.1|0|100
C|LCID|20250717|15:36:16.038512|S|100|3.1|0|100
C|LCID|20250717|15:36:16.040981|S|200|3.11|0|200
C|LCID|20250717|15:36:16.040981|S|1000|3.11|0|1000
C|LCID|20250717|15:36:18.047203|S|100|3.11|0|100
C|LCID|20250717|15:36:22.546451|S|14|3.11|0|14
C|LCID|20250717|15:36:22.546451|S|100|3.11|0|100
C|LCID|20250717|15:37:16.564899|S|100|3.11|0|100
C|LCID|20250717|15:37:17.024781|S|14|3.1|0|14
C|LCID|20250717|15:37:17.577801|S|186|3.1|0|186
C|LCID|20250717|15:37:18.342016|S|100|3.1|0|100
C|LCID|20250717|15:37:18.342027|S|1851|3.1|0|1851
C|LCID|20250717|15:37:18.342027|S|100|3.1|0|100
C|LCID|20250717|15:37:21.812793|S|100|3.1|0|100
C|LCID|20250717|15:37:21.812807|S|32|3.1|0|32
C|LCID|20250717|15:37:30.947719|S|24|3.09|0|24
C|LCID|20250717|15:37:34.703190|S|100|3.095|0|100
C|LCID|20250717|15:37:34.707331|S|100|3.095|0|100
C|LCID|20250717|15:37:38.301579|S|100|3.1|0|100
C|LCID|20250717|15:37:48.630161|S|100|3.1|0|100
C|LCID|20250717|15:37:48.630161|S|51|3.1|0|51
C|LCID|20250717|15:37:48.630161|S|100|3.1|0|100
C|LCID|20250717|15:37:48.630161|S|100|3.1|0|100
C|LCID|20250717|15:37:48.630163|S|20|3.1|0|20
C|LCID|20250717|15:37:48.630163|S|54|3.1|0|54
C|LCID|20250717|15:37:48.891802|S|100|3.1|0|100
C|LCID|20250717|15:37:48.891870|S|17|3.1|0|17
C|LCID|20250717|15:37:49.633474|S|100|3.1|0|100
C|LCID|20250717|15:37:52.813264|S|77|3.1|0|77
C|LCID|20250717|15:37:52.813272|S|15|3.1|0|15
C|LCID|20250717|15:37:52.813278|S|5|3.1|0|5
C|LCID|20250717|15:37:52.813290|S|2|3.1|0|2
C|LCID|20250717|15:37:52.813290|S|1|3.1|0|1
C|LCID|20250717|15:37:53.422583|S|50|3.1|0|50
C|LCID|20250717|15:37:55.916118|S|15|3.1|0|15
C|LCID|20250717|15:37:55.916125|S|2|3.1|0|2
C|LCID|20250717|15:37:55.944032|S|83|3.1|0|83
C|LCID|20250717|15:37:55.944032|S|17|3.1|0|17
C|LCID|20250717|15:37:57.203148|S|1|3.1|0|1
C|LCID|20250717|15:37:57.206835|S|6|3.1|0|6
C|LCID|20250717|15:37:57.207003|S|6|3.1|0|6
C|LCID|20250717|15:37:57.207035|S|6|3.1|0|6
C|LCID|20250717|15:37:59.450598|S|8|3.1|0|8
C|LCID|20250717|15:38:01.614370|S|92|3.1|0|92
C|LCID|20250717|15:38:08.545991|S|4|3.1|0|4
C|LCID|20250717|15:38:09.177315|S|4|3.1|0|4
C|LCID|20250717|15:38:09.177315|S|96|3.1|0|96
C|LCID|20250717|15:38:09.183115|S|96|3.1|0|96
C|LCID|20250717|15:38:09.183115|S|100|3.1|0|100
C|LCID|20250717|15:38:09.183116|S|82|3.1|0|82
C|LCID|20250717|15:38:09.183116|S|35|3.1|0|35
C|LCID|20250717|15:38:09.183117|S|14|3.1|0|14
C|LCID|20250717|15:38:09.334956|S|100|3.1|0|100
C|LCID|20250717|15:38:09.335007|S|38|3.1|0|38
C|LCID|20250717|15:38:11.893438|S|100|3.1|0|100
C|LCID|20250717|15:38:20.826415|S|100|3.1|0|100
C|LCID|20250717|15:38:20.826416|S|40|3.1|0|40
C|LCID|20250717|15:38:20.826416|S|100|3.1|0|100
C|LCID|20250717|15:38:20.826416|S|55|3.1|0|55
C|LCID|20250717|15:38:22.407579|S|100|3.1|0|100
C|LCID|20250717|15:38:23.548397|S|100|3.1|0|100
C|LCID|20250717|15:38:25.589587|S|100|3.11|0|100
C|LCID|20250717|15:38:25.589588|S|300|3.11|0|300
C|LCID|20250717|15:38:25.589588|S|1000|3.11|0|1000
C|LCID|20250717|15:38:26.593080|S|100|3.11|0|100
C|LCID|20250717|15:38:27.596857|S|100|3.11|0|100
C|LCID|20250717|15:38:31.452055|S|100|3.1|0|100
C|LCID|20250717|15:38:31.452055|S|1000|3.1|0|1000
C|LCID|20250717|15:38:31.452055|S|1000|3.1|0|1000
C|LCID|20250717|15:38:31.452828|S|1|3.1|0|1
C|LCID|20250717|15:38:55.685206|S|6|3.09|0|6
C|LCID|20250717|15:39:06.160621|S|4|3.09|0|4
C|LCID|20250717|15:39:06.160641|S|1|3.09|0|1
C|LCID|20250717|15:39:06.160641|S|66|3.09|0|66
C|LCID|20250717|15:39:10.407612|S|100|3.09|0|100
C|LCID|20250717|15:39:10.928094|S|12|3.09|0|12
C|LCID|20250717|15:39:11.039792|S|34|3.09|0|34
C|LCID|20250717|15:39:21.649736|S|15|3.09|0|15
C|LCID|20250717|15:39:21.649736|S|100|3.09|0|100
C|LCID|20250717|15:39:21.649736|S|100|3.09|0|100
C|LCID|20250717|15:39:28.002844|S|100|3.09|0|100
C|LCID|20250717|15:39:28.002900|S|40|3.09|0|40
C|LCID|20250717|15:39:39.283637|S|100|3.09|0|100
C|LCID|20250717|15:39:42.597671|S|15|3.09|0|15
C|LCID|20250717|15:39:49.893595|S|100|3.09|0|100
C|LCID|20250717|15:39:49.893649|S|39|3.09|0|39
C|LCID|20250717|15:40:03.516892|S|216|3.1|0|216
C|LCID|20250717|15:40:03.865734|S|784|3.1|0|784
C|LCID|20250717|15:40:09.657940|S|12|3.09|0|12
C|LCID|20250717|15:40:09.657966|S|195|3.09|0|195
C|LCID|20250717|15:40:09.657966|S|988|3.09|0|988
C|LCID|20250717|15:40:32.943759|S|100|3.095|0|100
C|LCID|20250717|15:40:34.328657|S|1100|3.095|0|1100
C|LCID|20250717|15:40:40.953659|S|300|3.095|0|300
C|LCID|20250717|15:40:47.862790|S|400|3.095|0|400
C|LCID|20250717|15:40:52.809228|S|100|3.095|0|100
C|LCID|20250717|15:40:55.475355|S|500|3.095|0|500
C|LCID|20250717|15:40:58.996834|S|200|3.095|0|200
C|LCID|20250717|15:41:05.922471|S|400|3.095|0|400
C|LCID|20250717|15:41:40.975098|S|200|3.09|0|200
C|LCID|20250717|15:41:41.491287|S|100|3.09|0|100
C|LCID|20250717|15:42:03.040871|S|100|3.1|0|100
C|LCID|20250717|15:42:03.040871|S|300|3.1|0|300
C|LCID|20250717|15:42:03.312969|S|100|3.095|0|100
C|LCID|20250717|15:42:09.934531|S|100|3.095|0|100
C|LCID|20250717|15:42:10.879422|S|100|3.095|0|100
C|LCID|20250717|15:42:25.376087|S|100|3.095|0|100
C|LCID|20250717|15:42:28.902223|S|100|3.095|0|100
C|LCID|20250717|15:42:37.360007|S|100|3.1|0|100
C|LCID|20250717|15:42:40.098593|S|100|3.095|0|100
C|LCID|20250717|15:43:02.632359|S|200|3.07|0|200
C|LCID|20250717|15:43:05.975005|S|159|3.075|0|159
C|LCID|20250717|15:43:17.647349|S|100|3.07|0|100
C|LCID|20250717|15:43:17.930515|S|100|3.07|0|100
C|LCID|20250717|15:43:17.943686|S|100|3.07|0|100
C|LCID|20250717|15:43:18.561882|S|164|3.07|0|164
C|LCID|20250717|15:43:18.561882|S|100|3.07|0|100
C|LCID|20250717|15:43:18.573147|S|100|3.08|0|100
C|LCID|20250717|15:43:18.582862|S|100|3.08|0|100
C|LCID|20250717|15:43:38.114048|S|2|3.08|0|2
C|LCID|20250717|15:43:45.547323|S|100|3.07|0|100
C|LCID|20250717|15:44:11.520035|S|798|3.08|0|798
C|LCID|20250717|15:44:33.511288|S|1000|3.07|0|1000
C|LCID|20250717|15:45:12.073993|S|700|3.07|0|700
C|LCID|20250717|15:45:12.137928|S|77|3.065|0|77
C|LCID|20250717|15:45:22.849518|S|17|3.06|0|17
C|LCID|20250717|15:45:22.849579|S|17|3.06|0|17
C|LCID|20250717|15:46:12.896205|S|34|3.07|0|34
C|LCID|20250717|15:46:12.896206|S|3|3.07|0|3
C|LCID|20250717|15:46:12.896206|S|66|3.07|0|66
C|LCID|20250717|15:47:21.219034|S|3700|3.07|0|3700
C|LCID|20250717|15:47:21.219034|S|34|3.07|0|34
C|LCID|20250717|15:47:21.219034|S|2000|3.07|0|2000
C|LCID|20250717|15:47:21.219034|S|100|3.07|0|100
C|LCID|20250717|15:47:22.230984|S|500|3.065|0|500
C|LCID|20250717|15:47:25.716283|S|100|3.07|0|100
C|LCID|20250717|15:47:25.716337|S|47|3.07|0|47
C|LCID|20250717|15:47:45.574272|S|200|3.06|0|200
C|LCID|20250717|15:48:20.938002|S|101|3.06|0|101
C|LCID|20250717|15:48:20.940462|S|300|3.05|0|300
C|LCID|20250717|15:48:20.940462|S|100|3.05|0|100
C|LCID|20250717|15:48:20.940462|S|50|3.05|0|50
C|LCID|20250717|15:48:20.940462|S|300|3.05|0|300
C|LCID|20250717|15:48:20.945817|S|18|3.05|0|18
C|LCID|20250717|15:48:21.880022|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880078|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880129|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880180|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880230|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880279|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880332|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880381|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880431|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880484|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880532|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880582|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880631|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880680|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880729|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880780|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880831|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880879|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880932|S|100|3.06|0|100
C|LCID|20250717|15:48:21.880984|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881035|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881086|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881138|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881189|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881239|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881289|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881337|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881386|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881437|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881486|S|100|3.06|0|100
C|LCID|20250717|15:48:21.881536|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726807|S|131|3.06|0|131
C|LCID|20250717|15:48:23.726807|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726921|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726921|S|704|3.06|0|704
C|LCID|20250717|15:48:23.726938|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726939|S|6|3.06|0|6
C|LCID|20250717|15:48:23.726956|S|4672|3.06|0|4672
C|LCID|20250717|15:48:23.726956|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726956|S|94|3.06|0|94
C|LCID|20250717|15:48:23.726982|S|100|3.06|0|100
C|LCID|20250717|15:48:23.726996|S|100|3.06|0|100
C|LCID|20250717|15:48:23.727008|S|100|3.06|0|100
C|LCID|20250717|15:48:23.727028|S|35|3.06|0|35
C|LCID|20250717|15:49:00.671219|S|2|3.06|0|2
C|LCID|20250717|15:49:06.159286|S|2|3.06|0|2
C|LCID|20250717|15:49:11.787894|S|4|3.06|0|4
C|LCID|20250717|15:49:15.917277|S|92|3.06|0|92
C|LCID|20250717|15:49:15.917278|S|100|3.06|0|100
C|LCID|20250717|15:49:15.917278|S|82|3.06|0|82
C|LCID|20250717|15:49:15.917278|S|100|3.06|0|100
C|LCID|20250717|15:49:15.917280|S|400|3.06|0|400
C|LCID|20250717|15:49:15.917280|S|400|3.06|0|400
C|LCID|20250717|15:49:15.917289|S|33|3.06|0|33
C|LCID|20250717|15:49:15.917289|S|64|3.06|0|64
C|LCID|20250717|15:49:18.432047|S|95|3.07|0|95
C|LCID|20250717|15:49:19.402835|S|1|3.07|0|1
C|LCID|20250717|15:49:20.126014|S|4|3.07|0|4
C|LCID|20250717|15:49:46.021558|S|100|3.06|0|100
C|LCID|20250717|15:49:58.139695|S|100|3.07|0|100
C|LCID|20250717|15:49:58.139695|S|100|3.07|0|100
C|LCID|20250717|15:50:00.078729|S|100|3.07|0|100
C|LCID|20250717|15:50:00.078729|S|5|3.07|0|5
C|LCID|20250717|15:52:35.501232|S|1200|3.065|0|1200
C|LCID|20250717|15:52:35.502142|S|3900|3.065|0|3900
C|LCID|20250717|15:52:35.502192|S|2|3.065|0|2
C|LCID|20250717|15:52:35.502201|S|1|3.065|0|1
C|LCID|20250717|15:52:35.502218|S|1|3.065|0|1
C|LCID|20250717|15:52:35.502237|S|1|3.065|0|1
C|LCID|20250717|15:52:35.502263|S|22500|3.065|0|22500
C|LCID|20250717|15:52:35.502328|S|1|3.065|0|1
C|LCID|20250717|15:52:35.502477|S|17594|3.065|0|17594
C|LCID|20250717|15:52:36.099419|S|100|3.065|0|100
C|LCID|20250717|15:52:36.099420|S|900|3.065|0|900
C|LCID|20250717|15:52:36.099420|S|100|3.065|0|100
C|LCID|20250717|15:52:39.093410|S|341|3.065|0|341
C|LCID|20250717|15:52:39.093410|S|59|3.065|0|59
C|LCID|20250717|15:52:41.104810|S|1|3.06|0|1
C|LCID|20250717|15:52:43.956756|S|500|3.065|0|500
C|LCID|20250717|15:52:50.276392|S|100|3.065|0|100
C|LCID|20250717|15:52:50.408838|S|1|3.06|0|1
C|LCID|20250717|15:52:51.180969|S|100|3.055|0|100
C|LCID|20250717|15:52:51.182062|S|100|3.05|0|100
C|LCID|20250717|15:52:51.182500|S|100|3.05|0|100
C|LCID|20250717|15:52:51.182579|S|100|3.05|0|100
C|LCID|20250717|15:53:28.477576|S|100|3.055|0|100
C|LCID|20250717|15:53:28.477678|S|500|3.055|0|500
C|LCID|20250717|15:53:28.477678|S|400|3.055|0|400
C|LCID|20250717|15:53:33.415054|S|5000|3.05|0|5000
C|LCID|20250717|15:53:34.681979|S|2900|3.055|0|2900
C|LCID|20250717|15:53:40.254895|S|100|3.06|0|100
C|LCID|20250717|15:53:40.254895|S|100|3.06|0|100
C|LCID|20250717|15:53:40.254895|S|900|3.06|0|900
C|LCID|20250717|15:53:40.254895|S|18|3.06|0|18
C|LCID|20250717|15:53:40.254897|S|2725|3.06|0|2725
C|LCID|20250717|15:53:40.254897|S|100|3.06|0|100
C|LCID|20250717|15:53:40.254909|S|33|3.06|0|33
C|LCID|20250717|15:53:40.256143|S|2300|3.07|0|2300
C|LCID|20250717|15:53:40.256143|S|100|3.07|0|100
C|LCID|20250717|15:53:40.256143|S|1300|3.07|0|1300
C|LCID|20250717|15:53:40.256143|S|100|3.07|0|100
C|LCID|20250717|15:53:40.256145|S|100|3.07|0|100
C|LCID|20250717|15:53:40.259340|S|2000|3.08|0|2000
C|LCID|20250717|15:53:52.578444|S|100|3.08|0|100
C|LCID|20250717|15:53:55.620008|S|400|3.085|0|400
C|LCID|20250717|15:53:55.620045|S|400|3.085|0|400
C|LCID|20250717|15:53:55.620045|S|13500|3.085|0|13500
C|LCID|20250717|15:53:55.620046|S|1|3.085|0|1
C|LCID|20250717|15:53:55.620048|S|1|3.085|0|1
C|LCID|20250717|15:53:55.620048|S|12500|3.085|0|12500
C|LCID|20250717|15:53:55.620244|S|300|3.085|0|300
C|LCID|20250717|15:53:55.620259|S|300|3.085|0|300
C|LCID|20250717|15:53:55.620270|S|12500|3.085|0|12500
C|LCID|20250717|15:53:56.646161|S|400|3.09|0|400
C|LCID|20250717|15:54:00.002782|S|12|3.09|0|12
C|LCID|20250717|15:54:01.992928|S|100|3.09|0|100
C|LCID|20250717|15:54:29.334994|S|2|3.08|0|2
C|LCID|20250717|15:54:30.167984|S|2000|3.1|0|2000
C|LCID|20250717|15:54:30.169236|S|2400|3.09|0|2400
C|LCID|20250717|15:54:40.342147|S|1000|3.11|0|1000
C|LCID|20250717|15:54:41.487110|S|700|3.1|0|700
C|LCID|20250717|15:54:41.487239|S|1000|3.1|0|1000
C|LCID|20250717|15:54:44.951151|S|2100|3.1|0|2100
C|LCID|20250717|15:54:44.951281|S|2100|3.1|0|2100
C|LCID|20250717|15:54:50.010248|S|1500|3.1|0|1500
C|LCID|20250717|15:54:50.021044|S|600|3.1|0|600
C|LCID|20250717|15:54:50.040102|S|100|3.1|0|100
C|LCID|20250717|15:54:50.049072|S|100|3.1|0|100
C|LCID|20250717|15:54:50.049591|S|300|3.1|0|300
C|LCID|20250717|15:54:50.052838|S|900|3.1|0|900
C|LCID|20250717|15:54:57.062551|S|12400|3.11|0|12400
C|LCID|20250717|15:54:57.063539|S|2|3.11|0|2
C|LCID|20250717|15:54:57.063545|S|1|3.11|0|1
C|LCID|20250717|15:54:58.731096|S|313|3.115|0|313
C|LCID|20250717|15:54:59.794180|S|100|3.12|0|100
C|LCID|20250717|15:55:00.830222|S|57|3.12|0|57
C|LCID|20250717|15:55:07.912882|S|100|3.09|0|100
C|LCID|20250717|15:55:22.990251|S|6474|3.09|0|6474
C|LCID|20250717|15:55:37.867019|S|1|3.1|0|1
C|LCID|20250717|15:55:37.867064|S|1|3.1|0|1
C|LCID|20250717|15:55:37.867199|S|1|3.1|0|1
C|LCID|20250717|15:55:49.197473|S|1|3.09|0|1
C|LCID|20250717|15:56:02.792747|S|97|3.1|0|97
C|LCID|20250717|15:56:02.792747|S|1|3.1|0|1
C|LCID|20250717|15:56:02.792754|S|32|3.1|0|32
C|LCID|20250717|15:56:02.792761|S|11|3.1|0|11
C|LCID|20250717|15:56:02.792786|S|3|3.1|0|3
C|LCID|20250717|15:56:02.792792|S|1|3.1|0|1
C|LCID|20250717|15:56:02.792799|S|1|3.1|0|1
C|LCID|20250717|15:56:03.841767|S|1|3.1|0|1
C|LCID|20250717|15:56:03.841789|S|1|3.1|0|1
C|LCID|20250717|15:56:04.147003|S|59|3.1|0|59
C|LCID|20250717|15:56:04.147003|S|49|3.1|0|49
C|LCID|20250717|15:56:14.180695|S|100|3.1|0|100
C|LCID|20250717|15:56:19.227176|S|1|3.09|0|1
C|LCID|20250717|15:56:22.207897|S|100|3.1|0|100
C|LCID|20250717|15:56:22.207897|S|100|3.1|0|100
C|LCID|20250717|15:56:35.795114|S|68|3.1|0|68
C|LCID|20250717|15:56:35.795114|S|100|3.1|0|100
C|LCID|20250717|15:56:53.602249|S|3|3.1|0|3
C|LCID|20250717|15:56:53.602257|S|1|3.1|0|1
C|LCID|20250717|15:56:53.605228|S|96|3.1|0|96
C|LCID|20250717|15:56:56.567006|S|100|3.1|0|100
C|LCID|20250717|15:56:59.080933|S|100|3.1|0|100
C|LCID|20250717|15:57:00.819995|S|3|3.11|0|3
C|LCID|20250717|15:57:00.839678|S|997|3.11|0|997
C|LCID|20250717|15:57:00.839678|S|3|3.11|0|3
C|LCID|20250717|15:57:01.097624|S|97|3.11|0|97
C|LCID|20250717|15:57:02.843465|S|100|3.11|0|100
C|LCID|20250717|15:57:03.206559|S|100|3.11|0|100
C|LCID|20250717|15:57:03.207347|S|48|3.11|0|48
C|LCID|20250717|15:57:04.517261|S|100|3.11|0|100
C|LCID|20250717|15:57:04.517323|S|100|3.11|0|100
C|LCID|20250717|15:57:04.857486|S|38|3.11|0|38
C|LCID|20250717|15:57:05.232643|S|69|3.11|0|69
C|LCID|20250717|15:57:05.233434|S|31|3.11|0|31
C|LCID|20250717|15:57:05.233435|S|22|3.11|0|22
C|LCID|20250717|15:57:06.716756|S|100|3.11|0|100
C|LCID|20250717|15:57:07.284788|S|100|3.11|0|100
C|LCID|20250717|15:57:07.779894|S|100|3.11|0|100
C|LCID|20250717|15:57:07.779894|S|72|3.11|0|72
C|LCID|20250717|15:57:07.827214|S|100|3.11|0|100
C|LCID|20250717|15:57:07.827266|S|42|3.11|0|42
C|LCID|20250717|15:57:19.621598|S|100|3.12|0|100
C|LCID|20250717|15:57:20.270879|S|67|3.12|0|67
C|LCID|20250717|15:57:32.321122|S|200|3.12|0|200
C|LCID|20250717|15:57:32.929636|S|46|3.12|0|46
C|LCID|20250717|15:57:37.032111|S|3404|3.12|0|3404
C|LCID|20250717|15:57:37.032129|S|272|3.12|0|272
C|LCID|20250717|15:58:15.137519|S|2400|3.1|0|2400
C|LCID|20250717|15:58:20.381408|S|1000|3.1|0|1000
C|LCID|20250717|15:58:20.381409|S|900|3.1|0|900
C|LCID|20250717|15:58:27.670647|S|20|3.11|0|20
C|LCID|20250717|15:58:30.037369|S|6|3.11|0|6
C|LCID|20250717|15:58:30.037377|S|12|3.11|0|12
C|LCID|20250717|15:58:30.081677|S|6|3.11|0|6
C|LCID|20250717|15:58:30.200215|S|156|3.11|0|156
C|LCID|20250717|15:58:31.405403|S|3|3.105|0|3
C|LCID|20250717|15:58:37.097163|S|5|3.105|0|5
C|LCID|20250717|15:58:40.506702|S|100|3.11|0|100
C|LCID|20250717|15:58:42.036850|S|5|3.105|0|5
C|LCID|20250717|15:58:44.321689|S|100|3.11|0|100
C|LCID|20250717|15:58:44.321689|S|200|3.11|0|200
C|LCID|20250717|15:58:44.321690|S|25|3.11|0|25
C|LCID|20250717|15:58:47.085623|S|1|3.12|0|1
C|LCID|20250717|15:58:47.636993|S|100|3.11|0|100
C|LCID|20250717|15:58:50.088722|S|5|3.12|0|5
C|LCID|20250717|15:58:59.134828|S|1|3.12|0|1
C|LCID|20250717|15:59:00.038976|S|100|3.12|0|100
C|LCID|20250717|15:59:00.038976|S|500|3.12|0|500
C|LCID|20250717|15:59:00.038976|S|100|3.12|0|100
C|LCID|20250717|15:59:02.150974|S|4|3.115|0|4
C|LCID|20250717|15:59:04.159491|S|1|3.115|0|1
C|LCID|20250717|15:59:07.163340|S|3|3.115|0|3
C|LCID|20250717|15:59:07.806762|S|3000|3.115|0|3000
C|LCID|20250717|15:59:09.174683|S|1|3.115|0|1
C|LCID|20250717|15:59:09.211882|S|100|3.11|0|100
C|LCID|20250717|15:59:12.206204|S|4|3.115|0|4
C|LCID|20250717|15:59:12.228106|S|1|3.115|0|1
C|LCID|20250717|15:59:12.660447|S|1900|3.115|0|1900
C|LCID|20250717|15:59:17.702021|S|6|3.105|0|6
C|LCID|20250717|15:59:26.814740|S|21|3.12|0|21
C|LCID|20250717|15:59:28.569084|S|21|3.12|0|21
C|LCID|20250717|15:59:31.692488|S|1|3.11|0|1
C|LCID|20250717|15:59:38.300734|S|8|3.11|0|8
C|LCID|20250717|15:59:42.101987|S|6|3.115|0|6
C|LCID|20250717|15:59:50.241100|S|53|3.11|0|53
C|LCID|20250717|15:59:50.715769|S|50|3.11|0|50
C|LCID|20250717|15:59:51.506170|S|45|3.11|0|45
C|LCID|20250717|15:59:51.735670|S|511|3.11|0|511
C|LCID|20250717|15:59:53.180199|S|6|3.11|0|6
C|LCID|20250717|15:59:53.717502|S|494|3.11|0|494
C|LCID|20250717|15:59:53.717503|S|1175|3.11|0|1175
C|LCID|20250717|15:59:54.343799|S|7876|3.12|0|7876
C|LCID|20250717|15:59:54.410251|S|1|3.11|0|1
C|LCID|20250717|15:59:55.025842|S|40|3.11|0|40
C|LCID|20250717|15:59:55.025842|S|1860|3.11|0|1860
C|LCID|20250717|15:59:55.176099|S|65|3.11|0|65
C|LCID|20250717|15:59:55.411147|S|1|3.11|0|1
C|LCID|20250717|15:59:55.737482|S|82|3.11|0|82
C|LCID|20250717|15:59:58.805480|S|181|3.12|0|181
C|LCID|20250717|15:59:58.948970|S|250|3.12|0|250
C|LCID|20250717|15:59:59.204355|S|100|3.12|0|100
C|LCID|20250717|15:59:59.409382|S|200|3.12|0|200
C|LCID|20250717|15:59:59.598035|S|200|3.12|0|200
C|LCID|20250717|15:59:59.800028|S|1300|3.12|0|1300
C|LCID|20250717|15:59:59.983354|S|100|3.12|0|100
C|LCII|20250717|10:45:15.355054|S|100|97.035|0|100
C|LCII|20250717|10:56:27.274777|S|100|97.43|0|100
C|LCII|20250717|11:42:03.652021|S|60|97.5|0|60
C|LCII|20250717|12:20:37.283724|S|100|97.24|0|100
C|LCII|20250717|12:20:37.283724|S|93|97.275|0|93
C|LCII|20250717|12:52:14.460890|S|2|97.23|0|2
C|LCII|20250717|12:52:31.249321|S|2|97.22|0|2
C|LCII|20250717|12:54:43.295185|S|2|97.23|0|2
C|LCII|20250717|15:30:43.929912|S|100|97.98|0|100
C|LCII|20250717|15:30:43.971077|S|85|97.97|0|85
C|LCII|20250717|15:52:18.552412|S|100|97.98|0|100
C|LCII|20250717|15:52:18.552412|S|100|97.99|0|100
C|LCII|20250717|15:52:51.775856|S|50|97.92|0|50
C|LCII|20250717|15:52:51.775856|S|100|97.97|0|100
C|LCII|20250717|15:52:51.775856|S|6|97.98|0|6
C|LCII|20250717|15:52:59.644700|S|9|97.92|0|9
C|LCII|20250717|15:58:04.841510|S|100|98.04|0|100
C|LCII|20250717|15:58:04.841510|S|100|98.03|0|100
C|LCII|20250717|15:58:19.941628|S|12|98.18|0|12
C|LCII|20250717|15:58:50.282849|S|100|98.04|0|100
C|LCII|20250717|15:58:50.282849|S|100|98.03|0|100
C|LCII|20250717|15:59:33.430737|S|77|98.04|0|77
C|LCII|20250717|15:59:33.430737|S|93|98.05|0|93
C|LCII|20250717|15:59:47.464445|S|100|97.975|0|100
C|LCTX|20250717|10:37:31.862511|S|100|1.02|0|100
C|LCTX|20250717|10:45:28.983015|S|100|1.01|0|100
C|LCTX|20250717|11:11:41.747879|S|26|1|0|26
C|LCTX|20250717|11:11:41.747879|S|100|1|0|100
C|LCTX|20250717|11:57:24.548075|S|100|1|0|100
C|LCTX|20250717|12:57:29.915612|S|100|1|0|100
C|LCTX|20250717|12:57:29.915612|S|100|1|0|100
C|LCTX|20250717|12:57:29.915612|S|100|1|0|100
C|LCTX|20250717|12:57:29.924859|S|100|.99535|0|100
C|LCTX|20250717|12:57:29.925490|S|127|.99535|0|127
C|LCTX|20250717|14:56:10.674688|S|100|1.01|0|100
C|LCTX|20250717|15:08:01.802710|S|400|1.02|0|400
C|LCTX|20250717|15:27:19.908271|S|100|1|0|100
C|LCTX|20250717|15:40:00.028140|S|700|.9981|0|700
C|LDI|20250717|09:30:37.042774|S|103|1.665|0|103
C|LDI|20250717|09:35:30.719579|S|100|1.65|0|100
C|LDI|20250717|10:16:37.081366|S|28|1.64|0|28
C|LDI|20250717|10:16:37.081367|S|55|1.64|0|55
C|LDI|20250717|10:32:41.029693|S|43|1.64|0|43
C|LDI|20250717|10:37:38.217634|S|100|1.63|0|100
C|LDI|20250717|10:46:02.094747|S|100|1.615|0|100
C|LDI|20250717|10:50:33.063805|S|1|1.61|0|1
C|LDI|20250717|10:50:33.063805|S|100|1.61|0|100
C|LDI|20250717|10:50:33.063805|S|6|1.61|0|6
C|LDI|20250717|10:50:33.063805|S|1|1.61|0|1
C|LDI|20250717|10:50:33.063806|S|7|1.61|0|7
C|LDI|20250717|10:50:33.063807|S|5|1.61|0|5
C|LDI|20250717|10:50:33.063807|S|24|1.61|0|24
C|LDI|20250717|10:50:33.063807|S|11|1.61|0|11
C|LDI|20250717|10:50:33.063807|S|1|1.61|0|1
C|LDI|20250717|10:50:33.063808|S|16|1.61|0|16
C|LDI|20250717|10:50:33.063808|S|38|1.61|0|38
C|LDI|20250717|10:51:04.352517|S|167|1.61|0|167
C|LDI|20250717|10:52:04.816034|S|100|1.61|0|100
C|LDI|20250717|10:54:04.483355|S|294|1.63|0|294
C|LDI|20250717|10:54:04.483379|S|706|1.63|0|706
C|LDI|20250717|10:54:04.583685|S|300|1.635|0|300
C|LDI|20250717|10:54:17.960651|S|100|1.65|0|100
C|LDI|20250717|10:59:48.761244|S|200|1.64|0|200
C|LDI|20250717|11:23:01.140701|S|100|1.66|0|100
C|LDI|20250717|11:23:04.212651|S|100|1.66|0|100
C|LDI|20250717|11:27:39.224492|S|100|1.65|0|100
C|LDI|20250717|11:27:39.224492|S|100|1.65|0|100
C|LDI|20250717|11:27:42.977022|S|39|1.65|0|39
C|LDI|20250717|11:27:42.977022|S|97|1.65|0|97
C|LDI|20250717|11:28:08.855624|S|160|1.64|0|160
C|LDI|20250717|11:28:15.623610|S|100|1.65|0|100
C|LDI|20250717|11:31:03.882825|S|100|1.66|0|100
C|LDI|20250717|11:37:22.199760|S|14|1.65|0|14
C|LDI|20250717|11:37:22.199760|S|9|1.65|0|9
C|LDI|20250717|11:37:22.199761|S|4|1.65|0|4
C|LDI|20250717|11:37:22.199761|S|160|1.65|0|160
C|LDI|20250717|11:37:22.199761|S|8|1.65|0|8
C|LDI|20250717|11:37:22.199763|S|48|1.65|0|48
C|LDI|20250717|11:37:22.199763|S|31|1.65|0|31
C|LDI|20250717|11:37:22.199763|S|6|1.65|0|6
C|LDI|20250717|11:37:22.199763|S|21|1.65|0|21
C|LDI|20250717|11:39:40.608013|S|1|1.65|0|1
C|LDI|20250717|11:39:43.030088|S|1|1.65|0|1
C|LDI|20250717|11:42:04.372768|S|1|1.65|0|1
C|LDI|20250717|11:42:04.372768|S|9|1.65|0|9
C|LDI|20250717|11:42:04.372768|S|4|1.65|0|4
C|LDI|20250717|11:42:04.372768|S|3|1.65|0|3
C|LDI|20250717|11:42:04.372768|S|9|1.65|0|9
C|LDI|20250717|11:42:04.372770|S|60|1.65|0|60
C|LDI|20250717|11:42:04.372771|S|20|1.65|0|20
C|LDI|20250717|11:42:16.037795|S|1|1.65|0|1
C|LDI|20250717|11:43:24.698113|S|14|1.65|0|14
C|LDI|20250717|11:43:24.698113|S|7|1.65|0|7
C|LDI|20250717|11:43:24.698114|S|11|1.65|0|11
C|LDI|20250717|11:48:53.033694|S|99|1.65|0|99
C|LDI|20250717|11:48:56.786234|S|100|1.65|0|100
C|LDI|20250717|11:49:55.095427|S|100|1.65|0|100
C|LDI|20250717|11:53:27.435390|S|100|1.65|0|100
C|LDI|20250717|11:55:26.940890|S|100|1.65|0|100
C|LDI|20250717|11:55:39.054456|S|161|1.64|0|161
C|LDI|20250717|11:55:39.054456|S|5|1.64|0|5
C|LDI|20250717|11:55:39.054456|S|4|1.64|0|4
C|LDI|20250717|11:55:39.054456|S|1|1.64|0|1
C|LDI|20250717|11:55:39.054456|S|1|1.64|0|1
C|LDI|20250717|11:55:39.054457|S|10|1.64|0|10
C|LDI|20250717|11:55:39.054458|S|161|1.64|0|161
C|LDI|20250717|11:55:39.054458|S|24|1.64|0|24
C|LDI|20250717|11:55:39.054458|S|20|1.64|0|20
C|LDI|20250717|11:55:39.054458|S|16|1.64|0|16
C|LDI|20250717|11:55:39.054458|S|11|1.64|0|11
C|LDI|20250717|11:55:40.741763|S|100|1.65|0|100
C|LDI|20250717|11:55:42.154007|S|100|1.65|0|100
C|LDI|20250717|12:05:55.845992|S|100|1.65|0|100
C|LDI|20250717|12:17:00.231473|S|1|1.63|0|1
C|LDI|20250717|12:17:00.231474|S|149|1.63|0|149
C|LDI|20250717|12:17:00.231506|S|12|1.63|0|12
C|LDI|20250717|12:17:00.231506|S|1|1.63|0|1
C|LDI|20250717|12:17:00.231507|S|1|1.63|0|1
C|LDI|20250717|12:17:00.231507|S|4|1.63|0|4
C|LDI|20250717|12:17:00.231507|S|4|1.63|0|4
C|LDI|20250717|12:17:00.231508|S|8|1.63|0|8
C|LDI|20250717|12:17:00.231509|S|22|1.63|0|22
C|LDI|20250717|12:17:00.231509|S|100|1.63|0|100
C|LDI|20250717|12:17:00.231509|S|10|1.63|0|10
C|LDI|20250717|12:17:00.231509|S|15|1.63|0|15
C|LDI|20250717|12:17:00.231509|S|160|1.63|0|160
C|LDI|20250717|12:17:00.231517|S|100|1.63|0|100
C|LDI|20250717|12:58:46.475135|S|5|1.62|0|5
C|LDI|20250717|12:58:46.475135|S|3|1.62|0|3
C|LDI|20250717|12:58:46.475135|S|160|1.62|0|160
C|LDI|20250717|12:58:46.475136|S|7|1.62|0|7
C|LDI|20250717|12:58:46.475136|S|8|1.62|0|8
C|LDI|20250717|12:58:46.475138|S|18|1.62|0|18
C|LDI|20250717|12:58:46.475138|S|29|1.62|0|29
C|LDI|20250717|12:58:46.475138|S|12|1.62|0|12
C|LDI|20250717|13:00:43.320552|S|36|1.605|0|36
C|LDI|20250717|13:03:55.714461|S|161|1.61|0|161
C|LDI|20250717|13:06:02.727891|S|33|1.6|0|33
C|LDI|20250717|13:06:06.751779|S|36|1.595|0|36
C|LDI|20250717|13:06:26.731485|S|36|1.595|0|36
C|LDI|20250717|13:08:20.381406|S|36|1.605|0|36
C|LDI|20250717|13:12:25.536077|S|2|1.6|0|2
C|LDI|20250717|13:14:34.405882|S|87|1.61|0|87
C|LDI|20250717|13:15:33.686668|S|8|1.6|0|8
C|LDI|20250717|13:15:33.686668|S|6|1.6|0|6
C|LDI|20250717|13:15:33.686668|S|15|1.6|0|15
C|LDI|20250717|13:15:33.686669|S|29|1.6|0|29
C|LDI|20250717|13:15:33.686669|S|15|1.6|0|15
C|LDI|20250717|13:15:33.686670|S|1|1.6|0|1
C|LDI|20250717|13:15:33.686670|S|23|1.6|0|23
C|LDI|20250717|13:19:05.122528|S|44|1.6|0|44
C|LDI|20250717|13:20:04.091165|S|1|1.59|0|1
C|LDI|20250717|13:23:37.319161|S|200|1.595|0|200
C|LDI|20250717|13:26:25.524685|S|100|1.6|0|100
C|LDI|20250717|13:31:57.414114|S|16|1.58|0|16
C|LDI|20250717|13:31:57.414114|S|13|1.58|0|13
C|LDI|20250717|13:31:57.414114|S|7|1.58|0|7
C|LDI|20250717|13:31:57.414115|S|21|1.58|0|21
C|LDI|20250717|13:31:57.418947|S|279|1.575|0|279
C|LDI|20250717|13:31:57.419022|S|21|1.575|0|21
C|LDI|20250717|13:38:20.986771|S|100|1.565|0|100
C|LDI|20250717|13:38:20.987320|S|200|1.565|0|200
C|LDI|20250717|13:38:20.991257|S|100|1.555|0|100
C|LDI|20250717|13:38:21.000924|S|200|1.555|0|200
C|LDI|20250717|13:38:55.815261|S|200|1.555|0|200
C|LDI|20250717|13:49:56.635878|S|24|1.57|0|24
C|LDI|20250717|13:50:09.136211|S|72|1.57|0|72
C|LDI|20250717|14:08:17.460885|S|279|1.575|0|279
C|LDI|20250717|14:08:17.462110|S|110|1.575|0|110
C|LDI|20250717|14:18:01.059551|S|134|1.6|0|134
C|LDI|20250717|14:18:01.059551|S|46|1.6|0|46
C|LDI|20250717|14:18:02.544952|S|100|1.61|0|100
C|LDI|20250717|14:31:25.043994|S|279|1.635|0|279
C|LDI|20250717|14:34:47.006508|S|53|1.635|0|53
C|LDI|20250717|14:48:52.298597|S|279|1.645|0|279
C|LDI|20250717|14:48:52.300506|S|121|1.645|0|121
C|LDI|20250717|14:48:52.907870|S|279|1.645|0|279
C|LDI|20250717|14:48:53.832749|S|279|1.645|0|279
C|LDI|20250717|14:48:53.832801|S|86|1.645|0|86
C|LDI|20250717|14:50:26.735655|S|16|1.63|0|16
C|LDI|20250717|14:50:26.735655|S|7|1.63|0|7
C|LDI|20250717|14:50:26.735655|S|14|1.63|0|14
C|LDI|20250717|14:50:26.735655|S|11|1.63|0|11
C|LDI|20250717|14:50:26.736752|S|3|1.63|0|3
C|LDI|20250717|14:56:51.623102|S|298|1.64|0|298
C|LDI|20250717|14:56:51.623102|S|37|1.64|0|37
C|LDI|20250717|14:56:51.623102|S|63|1.64|0|63
C|LDI|20250717|14:59:48.560857|S|11|1.63|0|11
C|LDI|20250717|15:11:34.842406|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842484|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842546|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842604|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842662|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842730|S|100|1.645|0|100
C|LDI|20250717|15:11:34.842798|S|100|1.645|0|100
C|LDI|20250717|15:11:34.916847|S|100|1.645|0|100
C|LDI|20250717|15:11:34.916918|S|50|1.645|0|50
C|LDI|20250717|15:11:34.916918|S|50|1.64|0|50
C|LDI|20250717|15:11:34.916987|S|4|1.64|0|4
C|LDI|20250717|15:11:34.917519|S|3|1.64|0|3
C|LDI|20250717|15:34:55.291067|S|15|1.645|0|15
C|LDI|20250717|15:39:10.664867|S|95|1.65|0|95
C|LDI|20250717|15:39:10.664868|S|129|1.65|0|129
C|LDI|20250717|15:39:10.664868|S|22|1.65|0|22
C|LDI|20250717|15:39:10.664894|S|100|1.65|0|100
C|LDI|20250717|15:39:10.664911|S|196|1.65|0|196
C|LDI|20250717|15:39:10.664911|S|112|1.65|0|112
C|LDI|20250717|15:39:10.664911|S|93|1.65|0|93
C|LDI|20250717|15:39:10.692797|S|64|1.64|0|64
C|LDI|20250717|15:39:10.692797|S|100|1.64|0|100
C|LDI|20250717|15:39:10.692863|S|27|1.64|0|27
C|LDI|20250717|15:39:10.693120|S|27|1.64|0|27
C|LDI|20250717|15:39:10.693250|S|27|1.64|0|27
C|LDI|20250717|15:39:10.693400|S|27|1.64|0|27
C|LDI|20250717|15:39:13.385231|S|1|1.64|0|1
C|LDI|20250717|15:43:59.159431|S|100|1.645|0|100
C|LDI|20250717|15:43:59.159438|S|437|1.645|0|437
C|LDI|20250717|15:43:59.159500|S|215|1.645|0|215
C|LDI|20250717|15:43:59.160236|S|100|1.645|0|100
C|LDI|20250717|15:48:52.463672|S|58|1.65|0|58
C|LDI|20250717|15:58:00.889133|S|9|1.64|0|9
C|LDI|20250717|15:59:37.998192|S|100|1.64|0|100
C|LDI|20250717|15:59:38.013065|S|200|1.64|0|200
C|LDI|20250717|15:59:38.151436|S|200|1.64|0|200
C|LDI|20250717|15:59:38.166879|S|100|1.64|0|100
C|LDI|20250717|15:59:38.247866|S|100|1.64|0|100
C|LDI|20250717|15:59:47.122181|S|26|1.645|0|26
C|LDI|20250717|15:59:50.870215|S|100|1.64|0|100
C|LDI|20250717|15:59:51.567320|S|47|1.63|0|47
C|LDI|20250717|15:59:51.828534|S|53|1.63|0|53
C|LDI|20250717|15:59:51.828534|S|22|1.63|0|22
C|LDI|20250717|15:59:55.325318|S|300|1.63|0|300
C|LDI|20250717|15:59:56.588596|S|46|1.64|0|46
C|LDI|20250717|15:59:57.306638|S|400|1.63|0|400
C|LDI|20250717|15:59:57.828215|S|200|1.63|0|200
C|LDI|20250717|15:59:57.953687|S|3|1.64|0|3
C|LDOS|20250717|10:26:48.339251|S|3|162.34|0|3
C|LDOS|20250717|10:39:03.208569|S|3|162.48|0|3
C|LDOS|20250717|11:21:33.359612|S|10|161.82|0|10
C|LDOS|20250717|12:15:28.969702|S|18|162.41|0|18
C|LDOS|20250717|12:41:18.913931|S|3|162.24|0|3
C|LDOS|20250717|14:17:02.600549|S|3|162.56|0|3
C|LDOS|20250717|15:54:45.670077|S|2|162.83|0|2
C|LDOS|20250717|15:54:51.849350|S|100|162.78|0|100
C|LDOS|20250717|15:58:30.831906|S|100|162.84|0|100
C|LDOS|20250717|15:58:30.831906|S|175|162.84|0|175
C|LDOS|20250717|15:58:57.394913|S|4|162.88|0|4
C|LDOS|20250717|15:59:48.423574|S|100|162.71|0|100
C|LDOS|20250717|15:59:48.424508|S|100|162.69|0|100
C|LDOS|20250717|15:59:48.424636|S|100|162.69|0|100
C|LE|20250717|09:44:25.713054|S|100|11.91|0|100
C|LE|20250717|09:44:25.714843|S|100|11.72|0|100
C|LE|20250717|11:13:08.211300|S|2|11.83|0|2
C|LE|20250717|11:13:08.211306|S|2|11.83|0|2
C|LE|20250717|14:48:39.082686|S|100|11.68|0|100
C|LE|20250717|14:54:48.066187|S|100|11.665|0|100
C|LE|20250717|15:23:48.063238|S|150|11.8|0|150
C|LE|20250717|15:34:23.039377|S|100|11.75|0|100
C|LEA|20250717|10:04:34.252920|S|1|107.04|0|1
C|LEA|20250717|10:16:41.256873|S|1|106.5|0|1
C|LEA|20250717|10:43:56.030827|S|6|105.735|0|6
C|LEA|20250717|11:35:03.092525|S|50|105.68|0|50
C|LEA|20250717|11:58:30.026271|S|100|105.645|0|100
C|LEA|20250717|12:27:27.519306|S|11|105.41|0|11
C|LEA|20250717|15:32:40.462184|S|4|106.005|0|4
C|LEA|20250717|15:45:46.915360|S|100|106.21|0|100
C|LEA|20250717|15:45:46.915436|S|25|106.21|0|25
C|LEA|20250717|15:54:38.855484|S|6|105.91|0|6
C|LEA|20250717|15:59:31.087344|S|3|105.85|0|3
C|LECO|20250717|15:39:09.357111|S|3|223.22|0|3
C|LECO|20250717|15:56:02.892943|S|25|222.97|0|25
C|LEG|20250717|09:56:09.855557|S|100|9.88|0|100
C|LEG|20250717|10:04:36.532566|S|1|9.92|0|1
C|LEG|20250717|10:04:36.532567|S|1|9.92|0|1
C|LEG|20250717|10:05:05.832738|S|1|9.92|0|1
C|LEG|20250717|10:05:46.436611|S|6|9.93|0|6
C|LEG|20250717|10:11:37.435400|S|9|9.94|0|9
C|LEG|20250717|10:11:37.435400|S|16|9.94|0|16
C|LEG|20250717|10:11:37.435400|S|12|9.94|0|12
C|LEG|20250717|10:14:36.849439|S|8|9.95|0|8
C|LEG|20250717|10:14:36.849439|S|3|9.95|0|3
C|LEG|20250717|10:14:37.922087|S|100|9.95|0|100
C|LEG|20250717|10:15:38.155398|S|3|9.94|0|3
C|LEG|20250717|10:15:38.155398|S|2|9.94|0|2
C|LEG|20250717|10:15:38.155398|S|4|9.94|0|4
C|LEG|20250717|10:15:38.155399|S|2|9.94|0|2
C|LEG|20250717|10:15:38.155399|S|2|9.94|0|2
C|LEG|20250717|10:15:38.155400|S|3|9.94|0|3
C|LEG|20250717|10:15:38.155400|S|3|9.94|0|3
C|LEG|20250717|10:15:48.182954|S|1|9.94|0|1
C|LEG|20250717|10:16:02.772009|S|2|9.93|0|2
C|LEG|20250717|10:16:02.772009|S|4|9.93|0|4
C|LEG|20250717|10:16:02.772009|S|5|9.93|0|5
C|LEG|20250717|10:16:02.772009|S|7|9.93|0|7
C|LEG|20250717|10:16:02.772010|S|5|9.93|0|5
C|LEG|20250717|10:16:02.772010|S|2|9.93|0|2
C|LEG|20250717|10:16:02.772010|S|1|9.93|0|1
C|LEG|20250717|10:16:02.772010|S|4|9.93|0|4
C|LEG|20250717|10:17:10.488340|S|1|9.91|0|1
C|LEG|20250717|10:17:10.488340|S|1|9.91|0|1
C|LEG|20250717|10:17:10.488340|S|1|9.91|0|1
C|LEG|20250717|10:18:11.940906|S|1|9.9|0|1
C|LEG|20250717|10:18:11.940906|S|3|9.9|0|3
C|LEG|20250717|10:18:11.940906|S|6|9.9|0|6
C|LEG|20250717|10:18:11.940906|S|2|9.9|0|2
C|LEG|20250717|10:18:11.940907|S|7|9.9|0|7
C|LEG|20250717|10:18:11.940908|S|3|9.9|0|3
C|LEG|20250717|10:18:11.940908|S|2|9.9|0|2
C|LEG|20250717|10:20:49.853515|S|1|9.88|0|1
C|LEG|20250717|10:22:14.408529|S|1|9.88|0|1
C|LEG|20250717|10:22:14.408529|S|1|9.88|0|1
C|LEG|20250717|10:22:14.408529|S|1|9.88|0|1
C|LEG|20250717|10:22:56.536880|S|1|9.88|0|1
C|LEG|20250717|10:25:59.491034|S|100|9.85|0|100
C|LEG|20250717|10:27:42.235335|S|1|9.84|0|1
C|LEG|20250717|10:27:42.235335|S|2|9.84|0|2
C|LEG|20250717|10:37:32.475795|S|6|9.885|0|6
C|LEG|20250717|10:37:32.504771|S|3|9.88|0|3
C|LEG|20250717|10:37:32.504771|S|2|9.88|0|2
C|LEG|20250717|10:37:32.504771|S|1|9.88|0|1
C|LEG|20250717|10:45:06.717330|S|22|9.865|0|22
C|LEG|20250717|10:45:26.675999|S|12|9.865|0|12
C|LEG|20250717|10:45:46.323379|S|2|9.86|0|2
C|LEG|20250717|10:45:46.323380|S|1|9.86|0|1
C|LEG|20250717|10:45:46.323380|S|1|9.86|0|1
C|LEG|20250717|10:45:46.323380|S|1|9.86|0|1
C|LEG|20250717|10:45:46.323380|S|5|9.86|0|5
C|LEG|20250717|10:48:08.735698|S|2|9.85|0|2
C|LEG|20250717|10:48:08.735698|S|3|9.85|0|3
C|LEG|20250717|10:48:08.735698|S|3|9.85|0|3
C|LEG|20250717|10:48:08.735699|S|4|9.85|0|4
C|LEG|20250717|10:48:08.735699|S|6|9.85|0|6
C|LEG|20250717|10:49:10.785423|S|21|9.85|0|21
C|LEG|20250717|10:49:12.692065|S|2|9.85|0|2
C|LEG|20250717|10:49:12.692065|S|3|9.85|0|3
C|LEG|20250717|10:49:12.692066|S|3|9.85|0|3
C|LEG|20250717|10:50:28.233227|S|2|9.85|0|2
C|LEG|20250717|10:53:08.389334|S|100|9.89|0|100
C|LEG|20250717|10:56:22.922152|S|1|9.9|0|1
C|LEG|20250717|10:56:22.922152|S|3|9.9|0|3
C|LEG|20250717|10:56:26.260299|S|9|9.89|0|9
C|LEG|20250717|10:56:33.747184|S|1|9.88|0|1
C|LEG|20250717|10:56:34.174875|S|1|9.88|0|1
C|LEG|20250717|10:59:29.489244|S|8|9.87|0|8
C|LEG|20250717|11:02:25.637166|S|2|9.85|0|2
C|LEG|20250717|11:02:25.637166|S|2|9.85|0|2
C|LEG|20250717|11:02:25.637166|S|2|9.85|0|2
C|LEG|20250717|11:05:41.231738|S|1|9.84|0|1
C|LEG|20250717|11:05:41.231738|S|1|9.84|0|1
C|LEG|20250717|11:05:41.231738|S|3|9.84|0|3
C|LEG|20250717|11:05:41.231739|S|2|9.84|0|2
C|LEG|20250717|11:11:20.286419|S|7|9.87|0|7
C|LEG|20250717|11:12:24.177015|S|4|9.86|0|4
C|LEG|20250717|11:12:24.177015|S|2|9.86|0|2
C|LEG|20250717|11:12:24.177015|S|1|9.86|0|1
C|LEG|20250717|11:12:24.177015|S|5|9.86|0|5
C|LEG|20250717|11:13:06.055990|S|7|9.855|0|7
C|LEG|20250717|11:13:06.061125|S|7|9.85|0|7
C|LEG|20250717|11:14:51.428532|S|4|9.845|0|4
C|LEG|20250717|11:14:51.549971|S|3|9.84|0|3
C|LEG|20250717|11:14:51.549972|S|1|9.84|0|1
C|LEG|20250717|11:15:16.536606|S|6|9.86|0|6
C|LEG|20250717|11:23:54.225642|S|15|9.88|0|15
C|LEG|20250717|11:27:25.826534|S|1|9.88|0|1
C|LEG|20250717|11:34:15.513410|S|13|9.89|0|13
C|LEG|20250717|11:34:37.081389|S|1|9.89|0|1
C|LEG|20250717|11:34:39.314021|S|1|9.89|0|1
C|LEG|20250717|11:36:12.480294|S|6|9.89|0|6
C|LEG|20250717|11:39:30.565007|S|1|9.9|0|1
C|LEG|20250717|11:40:38.807122|S|1|9.89|0|1
C|LEG|20250717|11:41:59.956980|S|1|9.89|0|1
C|LEG|20250717|11:41:59.956980|S|1|9.89|0|1
C|LEG|20250717|11:41:59.956980|S|2|9.89|0|2
C|LEG|20250717|11:42:04.394559|S|8|9.88|0|8
C|LEG|20250717|11:42:04.394559|S|4|9.88|0|4
C|LEG|20250717|11:46:59.815334|S|6|9.87|0|6
C|LEG|20250717|11:46:59.815334|S|3|9.87|0|3
C|LEG|20250717|11:46:59.815335|S|5|9.87|0|5
C|LEG|20250717|11:46:59.815335|S|1|9.87|0|1
C|LEG|20250717|11:54:14.213228|S|6|9.88|0|6
C|LEG|20250717|12:00:30.273582|S|13|9.9|0|13
C|LEG|20250717|12:00:30.273582|S|6|9.9|0|6
C|LEG|20250717|12:01:52.218927|S|1|9.91|0|1
C|LEG|20250717|12:03:02.950716|S|1|9.91|0|1
C|LEG|20250717|12:03:55.552949|S|1|9.92|0|1
C|LEG|20250717|12:03:55.552949|S|1|9.92|0|1
C|LEG|20250717|12:04:26.680196|S|1|9.91|0|1
C|LEG|20250717|12:04:49.646912|S|1|9.9|0|1
C|LEG|20250717|12:06:03.975455|S|6|9.88|0|6
C|LEG|20250717|12:06:35.249269|S|1|9.87|0|1
C|LEG|20250717|12:17:39.600684|S|1|9.85|0|1
C|LEG|20250717|12:25:23.752374|S|6|9.82|0|6
C|LEG|20250717|12:25:40.858119|S|6|9.83|0|6
C|LEG|20250717|12:26:05.227218|S|3|9.82|0|3
C|LEG|20250717|12:31:55.573337|S|6|9.84|0|6
C|LEG|20250717|12:36:14.709971|S|2|9.85|0|2
C|LEG|20250717|12:36:14.709971|S|1|9.85|0|1
C|LEG|20250717|12:36:14.709972|S|3|9.85|0|3
C|LEG|20250717|12:36:14.709972|S|2|9.85|0|2
C|LEG|20250717|12:37:47.141282|S|1|9.85|0|1
C|LEG|20250717|12:39:32.447460|S|1|9.84|0|1
C|LEG|20250717|12:39:32.447460|S|1|9.84|0|1
C|LEG|20250717|12:39:32.447461|S|1|9.84|0|1
C|LEG|20250717|12:39:32.447461|S|6|9.84|0|6
C|LEG|20250717|12:46:25.324039|S|1|9.87|0|1
C|LEG|20250717|12:46:25.324039|S|2|9.87|0|2
C|LEG|20250717|12:46:25.324039|S|2|9.87|0|2
C|LEG|20250717|12:46:25.324040|S|1|9.87|0|1
C|LEG|20250717|12:46:25.324040|S|3|9.87|0|3
C|LEG|20250717|12:48:09.001740|S|1|9.87|0|1
C|LEG|20250717|12:48:09.001740|S|1|9.87|0|1
C|LEG|20250717|12:48:09.001741|S|1|9.87|0|1
C|LEG|20250717|12:48:17.809521|S|1|9.86|0|1
C|LEG|20250717|12:48:17.809522|S|1|9.86|0|1
C|LEG|20250717|12:49:30.483073|E|1|9.85|0|1
C|LEG|20250717|12:49:30.483073|E|1|9.85|0|1
C|LEG|20250717|12:51:23.671790|S|1|9.85|0|1
C|LEG|20250717|12:51:23.671790|S|1|9.85|0|1
C|LEG|20250717|12:51:23.671790|S|1|9.85|0|1
C|LEG|20250717|12:51:23.671790|S|2|9.85|0|2
C|LEG|20250717|12:55:35.507856|S|6|9.87|0|6
C|LEG|20250717|12:56:23.906901|S|6|9.88|0|6
C|LEG|20250717|12:56:43.523046|S|6|9.88|0|6
C|LEG|20250717|13:00:25.973282|S|6|9.9|0|6
C|LEG|20250717|13:00:26.768503|S|6|9.9|0|6
C|LEG|20250717|13:03:06.295561|S|13|9.9|0|13
C|LEG|20250717|13:03:37.093502|S|1|9.9|0|1
C|LEG|20250717|13:04:13.030024|S|1|9.9|0|1
C|LEG|20250717|13:05:11.700247|S|100|9.9|0|100
C|LEG|20250717|13:05:20.720499|S|1|9.9|0|1
C|LEG|20250717|13:05:39.152119|S|3|9.89|0|3
C|LEG|20250717|13:05:39.152119|S|5|9.89|0|5
C|LEG|20250717|13:05:39.152120|S|87|9.89|0|87
C|LEG|20250717|13:05:39.152120|S|5|9.89|0|5
C|LEG|20250717|13:05:39.160804|S|100|9.89|0|100
C|LEG|20250717|13:07:21.339617|S|1|9.9|0|1
C|LEG|20250717|13:09:02.088839|S|1|9.91|0|1
C|LEG|20250717|13:12:20.428161|S|100|9.9|0|100
C|LEG|20250717|13:13:51.825492|S|1|9.89|0|1
C|LEG|20250717|13:15:28.247995|S|1|9.88|0|1
C|LEG|20250717|13:15:28.247996|S|1|9.88|0|1
C|LEG|20250717|13:15:28.247996|S|1|9.88|0|1
C|LEG|20250717|13:18:31.236183|S|6|9.89|0|6
C|LEG|20250717|13:19:53.088917|S|1|9.88|0|1
C|LEG|20250717|13:19:53.088917|S|3|9.88|0|3
C|LEG|20250717|13:19:53.088917|S|2|9.88|0|2
C|LEG|20250717|13:19:53.088917|S|1|9.88|0|1
C|LEG|20250717|13:19:53.088917|S|1|9.88|0|1
C|LEG|20250717|13:20:07.187652|S|3|9.87|0|3
C|LEG|20250717|13:20:07.187652|S|2|9.87|0|2
C|LEG|20250717|13:20:07.187652|S|5|9.87|0|5
C|LEG|20250717|13:20:15.409711|S|1|9.86|0|1
C|LEG|20250717|13:21:35.808350|S|6|9.88|0|6
C|LEG|20250717|13:22:00.105790|S|1|9.88|0|1
C|LEG|20250717|13:27:40.143127|S|4|9.9|0|4
C|LEG|20250717|13:27:40.143127|S|2|9.9|0|2
C|LEG|20250717|13:27:40.143127|S|3|9.9|0|3
C|LEG|20250717|13:27:40.143127|S|100|9.9|0|100
C|LEG|20250717|13:32:57.007677|S|1|9.9|0|1
C|LEG|20250717|13:32:57.007677|S|1|9.9|0|1
C|LEG|20250717|13:32:57.007677|S|1|9.9|0|1
C|LEG|20250717|13:33:09.860324|S|1|9.9|0|1
C|LEG|20250717|13:35:40.851451|S|1|9.92|0|1
C|LEG|20250717|13:38:25.949191|S|2|9.95|0|2
C|LEG|20250717|13:39:38.494614|S|5|9.94|0|5
C|LEG|20250717|13:39:38.494615|S|3|9.94|0|3
C|LEG|20250717|13:39:38.494615|S|1|9.94|0|1
C|LEG|20250717|13:39:56.899491|S|39|9.95|0|39
C|LEG|20250717|13:43:28.075063|S|100|9.95|0|100
C|LEG|20250717|13:45:17.935890|S|18|9.95|0|18
C|LEG|20250717|13:45:36.010642|S|10|9.95|0|10
C|LEG|20250717|13:46:11.193776|S|14|9.945|0|14
C|LEG|20250717|13:46:11.198241|S|4|9.94|0|4
C|LEG|20250717|13:46:11.198241|S|2|9.94|0|2
C|LEG|20250717|13:46:11.198241|S|3|9.94|0|3
C|LEG|20250717|13:46:11.198241|S|5|9.94|0|5
C|LEG|20250717|13:51:58.473964|S|1|9.95|0|1
C|LEG|20250717|13:52:53.972583|S|11|9.96|0|11
C|LEG|20250717|13:53:53.417497|S|1|9.95|0|1
C|LEG|20250717|13:53:53.982095|S|7|9.95|0|7
C|LEG|20250717|13:54:57.021173|S|1|9.945|0|1
C|LEG|20250717|13:54:58.092347|S|1|9.945|0|1
C|LEG|20250717|13:54:58.095022|S|1|9.945|0|1
C|LEG|20250717|13:54:58.101684|S|1|9.945|0|1
C|LEG|20250717|13:54:58.108117|S|1|9.94|0|1
C|LEG|20250717|13:56:03.316051|S|6|9.93|0|6
C|LEG|20250717|13:57:37.387354|S|2|9.93|0|2
C|LEG|20250717|13:57:37.387354|S|1|9.93|0|1
C|LEG|20250717|13:57:51.391100|S|1|9.93|0|1
C|LEG|20250717|13:57:51.391100|S|1|9.93|0|1
C|LEG|20250717|13:58:53.188823|S|1|9.93|0|1
C|LEG|20250717|13:58:53.188823|S|2|9.93|0|2
C|LEG|20250717|13:58:53.188823|S|1|9.93|0|1
C|LEG|20250717|14:00:00.115965|S|1|9.93|0|1
C|LEG|20250717|14:00:38.548393|S|1|9.94|0|1
C|LEG|20250717|14:00:51.551581|S|5|9.94|0|5
C|LEG|20250717|14:00:58.054098|S|1|9.94|0|1
C|LEG|20250717|14:01:04.665891|S|94|9.93|0|94
C|LEG|20250717|14:01:04.665891|S|6|9.93|0|6
C|LEG|20250717|14:01:09.203564|S|3|9.93|0|3
C|LEG|20250717|14:01:34.273629|S|69|9.93|0|69
C|LEG|20250717|14:01:35.021640|S|100|9.93|0|100
C|LEG|20250717|14:02:15.720984|S|1|9.93|0|1
C|LEG|20250717|14:02:15.720984|S|2|9.93|0|2
C|LEG|20250717|14:02:15.720984|S|100|9.93|0|100
C|LEG|20250717|14:02:15.720984|S|1|9.93|0|1
C|LEG|20250717|14:02:22.004256|S|5|9.925|0|5
C|LEG|20250717|14:02:22.007323|S|2|9.92|0|2
C|LEG|20250717|14:02:22.007323|S|2|9.92|0|2
C|LEG|20250717|14:02:22.007323|S|1|9.92|0|1
C|LEG|20250717|14:05:19.021298|S|6|9.95|0|6
C|LEG|20250717|14:05:30.424767|S|100|9.95|0|100
C|LEG|20250717|14:08:38.787231|S|11|9.96|0|11
C|LEG|20250717|14:11:25.157831|S|6|9.95|0|6
C|LEG|20250717|14:11:25.157832|S|1|9.95|0|1
C|LEG|20250717|14:11:25.157832|S|2|9.95|0|2
C|LEG|20250717|14:11:25.157832|S|4|9.95|0|4
C|LEG|20250717|14:11:25.157832|S|1|9.95|0|1
C|LEG|20250717|14:11:25.157832|S|3|9.95|0|3
C|LEG|20250717|14:13:12.791966|S|11|9.955|0|11
C|LEG|20250717|14:13:27.629128|S|6|9.94|0|6
C|LEG|20250717|14:13:27.629128|S|5|9.94|0|5
C|LEG|20250717|14:13:27.629128|S|3|9.94|0|3
C|LEG|20250717|14:13:49.297382|S|5|9.93|0|5
C|LEG|20250717|14:15:53.282014|S|5|9.93|0|5
C|LEG|20250717|14:15:58.084557|S|1|9.93|0|1
C|LEG|20250717|14:16:20.087266|S|12|9.93|0|12
C|LEG|20250717|14:17:00.531488|S|1|9.92|0|1
C|LEG|20250717|14:17:00.531488|S|1|9.92|0|1
C|LEG|20250717|14:17:00.531488|S|1|9.92|0|1
C|LEG|20250717|14:17:19.272072|S|6|9.93|0|6
C|LEG|20250717|14:17:19.272072|S|6|9.93|0|6
C|LEG|20250717|14:17:42.666962|S|76|9.92|0|76
C|LEG|20250717|14:17:53.138215|S|100|9.92|0|100
C|LEG|20250717|14:18:43.021520|S|3|9.91|0|3
C|LEG|20250717|14:20:42.019174|S|100|9.92|0|100
C|LEG|20250717|14:21:42.154758|S|6|9.94|0|6
C|LEG|20250717|14:26:14.797794|S|15|9.96|0|15
C|LEG|20250717|14:27:23.628191|S|12|9.96|0|12
C|LEG|20250717|14:28:25.642848|S|1|9.96|0|1
C|LEG|20250717|14:28:52.743029|S|11|9.97|0|11
C|LEG|20250717|14:28:55.121104|S|7|9.97|0|7
C|LEG|20250717|14:29:11.947771|S|1|9.96|0|1
C|LEG|20250717|14:29:11.947771|S|3|9.96|0|3
C|LEG|20250717|14:31:44.852056|S|3|9.96|0|3
C|LEG|20250717|14:31:44.852056|S|1|9.96|0|1
C|LEG|20250717|14:31:44.852056|S|1|9.96|0|1
C|LEG|20250717|14:31:44.852056|S|1|9.96|0|1
C|LEG|20250717|14:31:44.852057|S|4|9.96|0|4
C|LEG|20250717|14:31:44.852057|S|2|9.96|0|2
C|LEG|20250717|14:32:19.777326|S|1|9.96|0|1
C|LEG|20250717|14:32:19.777327|S|1|9.96|0|1
C|LEG|20250717|14:33:18.263842|S|1|9.95|0|1
C|LEG|20250717|14:33:18.263843|S|1|9.95|0|1
C|LEG|20250717|14:33:18.263843|S|1|9.95|0|1
C|LEG|20250717|14:33:18.263843|S|2|9.95|0|2
C|LEG|20250717|14:33:18.263843|S|3|9.95|0|3
C|LEG|20250717|14:33:20.378232|S|1|9.95|0|1
C|LEG|20250717|14:33:20.783524|S|100|9.945|0|100
C|LEG|20250717|14:36:05.992407|S|7|9.95|0|7
C|LEG|20250717|14:36:05.992407|S|2|9.95|0|2
C|LEG|20250717|14:36:05.992408|S|1|9.95|0|1
C|LEG|20250717|14:36:05.992408|S|4|9.95|0|4
C|LEG|20250717|14:36:05.992408|S|2|9.95|0|2
C|LEG|20250717|14:36:05.992408|S|1|9.95|0|1
C|LEG|20250717|14:36:26.031141|S|100|9.95|0|100
C|LEG|20250717|14:36:26.031141|S|1|9.95|0|1
C|LEG|20250717|14:36:26.031142|S|1|9.95|0|1
C|LEG|20250717|14:36:26.031142|S|1|9.95|0|1
C|LEG|20250717|14:36:37.991549|S|1|9.94|0|1
C|LEG|20250717|14:36:37.991549|S|1|9.94|0|1
C|LEG|20250717|14:38:02.171743|S|1|9.94|0|1
C|LEG|20250717|14:40:41.398356|S|100|9.94|0|100
C|LEG|20250717|14:40:41.398356|S|1|9.94|0|1
C|LEG|20250717|14:40:41.398357|S|1|9.94|0|1
C|LEG|20250717|14:40:41.398357|S|2|9.94|0|2
C|LEG|20250717|14:40:41.398357|S|1|9.94|0|1
C|LEG|20250717|14:40:41.398358|S|2|9.94|0|2
C|LEG|20250717|14:40:41.398358|S|1|9.94|0|1
C|LEG|20250717|14:40:41.398358|S|2|9.94|0|2
C|LEG|20250717|14:40:41.398359|S|3|9.94|0|3
C|LEG|20250717|14:40:41.398359|S|3|9.94|0|3
C|LEG|20250717|14:44:22.026901|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026902|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026902|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026902|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026902|S|4|9.94|0|4
C|LEG|20250717|14:44:22.026903|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026903|S|2|9.94|0|2
C|LEG|20250717|14:44:22.026904|S|3|9.94|0|3
C|LEG|20250717|14:44:22.026904|S|4|9.94|0|4
C|LEG|20250717|14:44:22.026904|S|1|9.94|0|1
C|LEG|20250717|14:44:22.026904|S|2|9.94|0|2
C|LEG|20250717|14:47:15.896693|S|2|9.94|0|2
C|LEG|20250717|14:47:15.896693|S|4|9.94|0|4
C|LEG|20250717|14:47:15.896693|S|6|9.94|0|6
C|LEG|20250717|14:47:15.896693|S|3|9.94|0|3
C|LEG|20250717|14:47:15.896694|S|2|9.94|0|2
C|LEG|20250717|14:47:15.896695|S|3|9.94|0|3
C|LEG|20250717|14:47:15.896696|S|28|9.94|0|28
C|LEG|20250717|14:47:15.896696|S|4|9.94|0|4
C|LEG|20250717|14:47:15.896696|S|3|9.94|0|3
C|LEG|20250717|14:48:32.014500|S|10|9.96|0|10
C|LEG|20250717|14:55:56.096171|S|1|9.93|0|1
C|LEG|20250717|14:55:56.096172|S|3|9.93|0|3
C|LEG|20250717|14:55:56.096172|S|3|9.93|0|3
C|LEG|20250717|14:55:56.096172|S|2|9.93|0|2
C|LEG|20250717|14:55:56.096172|S|2|9.93|0|2
C|LEG|20250717|14:55:56.096174|S|1|9.93|0|1
C|LEG|20250717|14:55:56.096174|S|5|9.93|0|5
C|LEG|20250717|14:55:56.096175|S|3|9.93|0|3
C|LEG|20250717|14:55:56.096175|S|1|9.93|0|1
C|LEG|20250717|14:55:56.096175|S|1|9.93|0|1
C|LEG|20250717|14:55:56.096175|S|2|9.93|0|2
C|LEG|20250717|14:55:56.096176|S|4|9.93|0|4
C|LEG|20250717|14:55:56.096176|S|4|9.93|0|4
C|LEG|20250717|14:55:56.523590|S|101|9.925|0|101
C|LEG|20250717|14:55:56.540169|S|100|9.925|0|100
C|LEG|20250717|14:55:56.540442|S|20|9.925|0|20
C|LEG|20250717|14:55:56.540442|S|1|9.92|0|1
C|LEG|20250717|14:59:24.938520|S|22|9.94|0|22
C|LEG|20250717|14:59:24.938520|S|22|9.94|0|22
C|LEG|20250717|14:59:24.938520|S|18|9.94|0|18
C|LEG|20250717|15:02:58.320126|S|14|9.95|0|14
C|LEG|20250717|15:02:58.320126|S|9|9.95|0|9
C|LEG|20250717|15:02:58.320126|S|14|9.95|0|14
C|LEG|20250717|15:02:58.320126|S|17|9.95|0|17
C|LEG|20250717|15:02:58.320127|S|7|9.95|0|7
C|LEG|20250717|15:02:58.320127|S|7|9.95|0|7
C|LEG|20250717|15:03:52.844844|S|130|9.955|0|130
C|LEG|20250717|15:03:52.844907|S|2|9.95|0|2
C|LEG|20250717|15:03:52.844907|S|4|9.95|0|4
C|LEG|20250717|15:03:52.844907|S|3|9.95|0|3
C|LEG|20250717|15:03:52.844907|S|1|9.95|0|1
C|LEG|20250717|15:03:52.844907|S|6|9.95|0|6
C|LEG|20250717|15:03:52.844909|S|3|9.95|0|3
C|LEG|20250717|15:03:52.844909|S|3|9.95|0|3
C|LEG|20250717|15:03:52.844909|S|3|9.95|0|3
C|LEG|20250717|15:03:52.847091|S|2|9.94|0|2
C|LEG|20250717|15:03:52.847091|S|1|9.94|0|1
C|LEG|20250717|15:03:52.847092|S|2|9.94|0|2
C|LEG|20250717|15:03:52.847092|S|1|9.94|0|1
C|LEG|20250717|15:03:52.847092|S|2|9.94|0|2
C|LEG|20250717|15:03:52.847094|S|1|9.94|0|1
C|LEG|20250717|15:03:52.847094|S|3|9.94|0|3
C|LEG|20250717|15:03:52.847094|S|1|9.94|0|1
C|LEG|20250717|15:03:52.847094|S|1|9.94|0|1
C|LEG|20250717|15:03:52.847094|S|2|9.94|0|2
C|LEG|20250717|15:03:52.847095|S|3|9.94|0|3
C|LEG|20250717|15:03:52.847095|S|4|9.94|0|4
C|LEG|20250717|15:03:52.847095|S|4|9.94|0|4
C|LEG|20250717|15:03:52.847095|S|3|9.94|0|3
C|LEG|20250717|15:03:52.847095|S|4|9.94|0|4
C|LEG|20250717|15:03:52.847095|S|2|9.94|0|2
C|LEG|20250717|15:04:04.769617|S|5|9.95|0|5
C|LEG|20250717|15:05:03.990673|S|10|9.955|0|10
C|LEG|20250717|15:05:33.640984|S|6|9.95|0|6
C|LEG|20250717|15:05:34.219437|S|6|9.95|0|6
C|LEG|20250717|15:07:15.426154|S|100|9.98|0|100
C|LEG|20250717|15:10:09.523723|S|18|9.98|0|18
C|LEG|20250717|15:10:09.523723|S|16|9.98|0|16
C|LEG|20250717|15:11:08.133640|S|14|9.98|0|14
C|LEG|20250717|15:14:26.186585|S|19|10|0|19
C|LEG|20250717|15:14:26.186585|S|9|10|0|9
C|LEG|20250717|15:16:03.665362|S|5|9.99|0|5
C|LEG|20250717|15:16:32.590165|S|100|9.985|0|100
C|LEG|20250717|15:17:56.216254|S|1|9.97|0|1
C|LEG|20250717|15:17:56.216254|S|2|9.97|0|2
C|LEG|20250717|15:17:56.216254|S|3|9.97|0|3
C|LEG|20250717|15:17:56.216254|S|2|9.97|0|2
C|LEG|20250717|15:17:56.216255|S|6|9.97|0|6
C|LEG|20250717|15:17:56.216255|S|4|9.97|0|4
C|LEG|20250717|15:17:58.833939|S|100|9.97|0|100
C|LEG|20250717|15:17:58.833940|S|66|9.97|0|66
C|LEG|20250717|15:17:58.894541|S|100|9.975|0|100
C|LEG|20250717|15:21:03.566800|S|100|9.98|0|100
C|LEG|20250717|15:21:03.566800|S|100|9.98|0|100
C|LEG|20250717|15:22:09.384717|S|62|9.98|0|62
C|LEG|20250717|15:22:10.531954|S|2|9.97|0|2
C|LEG|20250717|15:22:10.531954|S|1|9.97|0|1
C|LEG|20250717|15:22:10.531954|S|1|9.97|0|1
C|LEG|20250717|15:22:50.130948|S|6|9.98|0|6
C|LEG|20250717|15:26:51.228721|S|2|9.99|0|2
C|LEG|20250717|15:27:55.209040|S|8|9.99|0|8
C|LEG|20250717|15:27:55.209040|S|4|9.99|0|4
C|LEG|20250717|15:29:05.759507|S|2|9.99|0|2
C|LEG|20250717|15:29:05.759507|S|2|9.99|0|2
C|LEG|20250717|15:29:05.759507|S|1|9.99|0|1
C|LEG|20250717|15:29:05.759507|S|4|9.99|0|4
C|LEG|20250717|15:29:05.759507|S|1|9.99|0|1
C|LEG|20250717|15:29:29.114786|S|62|9.995|0|62
C|LEG|20250717|15:30:29.965193|S|5|10|0|5
C|LEG|20250717|15:30:29.965193|S|10|10|0|10
C|LEG|20250717|15:30:54.133383|S|4|10|0|4
C|LEG|20250717|15:31:03.263402|S|18|10.01|0|18
C|LEG|20250717|15:31:03.263402|S|6|10.01|0|6
C|LEG|20250717|15:32:17.373792|S|3|10|0|3
C|LEG|20250717|15:32:17.373792|S|3|10|0|3
C|LEG|20250717|15:32:17.373792|S|2|10|0|2
C|LEG|20250717|15:32:17.373792|S|1|10|0|1
C|LEG|20250717|15:33:12.237156|S|1|9.99|0|1
C|LEG|20250717|15:33:12.237156|S|3|9.99|0|3
C|LEG|20250717|15:33:12.237156|S|4|9.99|0|4
C|LEG|20250717|15:33:12.237157|S|1|9.99|0|1
C|LEG|20250717|15:33:12.237157|S|1|9.99|0|1
C|LEG|20250717|15:33:12.237157|S|98|9.99|0|98
C|LEG|20250717|15:33:53.482627|S|17|10|0|17
C|LEG|20250717|15:34:11.573121|S|1|9.99|0|1
C|LEG|20250717|15:34:11.573121|S|2|9.99|0|2
C|LEG|20250717|15:34:11.573121|S|2|9.99|0|2
C|LEG|20250717|15:34:54.649262|S|22|9.99|0|22
C|LEG|20250717|15:35:27.958712|S|3|9.99|0|3
C|LEG|20250717|15:35:27.958712|S|4|9.99|0|4
C|LEG|20250717|15:35:36.540121|S|60|10|0|60
C|LEG|20250717|15:35:36.540122|S|24|10|0|24
C|LEG|20250717|15:35:37.326928|S|72|10|0|72
C|LEG|20250717|15:37:19.183303|S|6|10|0|6
C|LEG|20250717|15:38:14.046210|S|2|10|0|2
C|LEG|20250717|15:38:14.046210|S|96|10|0|96
C|LEG|20250717|15:38:14.046210|S|2|10|0|2
C|LEG|20250717|15:38:14.051199|S|2|10|0|2
C|LEG|20250717|15:39:54.770303|S|22|10.005|0|22
C|LEG|20250717|15:40:25.884310|S|12|10.015|0|12
C|LEG|20250717|15:41:59.574989|S|5|10.03|0|5
C|LEG|20250717|15:42:36.937168|S|47|10.02|0|47
C|LEG|20250717|15:42:36.937168|S|95|10.02|0|95
C|LEG|20250717|15:42:36.937169|S|158|10.02|0|158
C|LEG|20250717|15:42:37.161321|S|242|10.02|0|242
C|LEG|20250717|15:42:46.320475|S|22|10.02|0|22
C|LEG|20250717|15:43:15.602432|S|2|10.02|0|2
C|LEG|20250717|15:43:15.602432|S|3|10.02|0|3
C|LEG|20250717|15:44:54.119046|S|12|10.01|0|12
C|LEG|20250717|15:44:54.119046|S|10|10.01|0|10
C|LEG|20250717|15:45:26.693153|S|12|10.01|0|12
C|LEG|20250717|15:45:57.222836|S|4|10.02|0|4
C|LEG|20250717|15:47:17.984945|S|5|10.02|0|5
C|LEG|20250717|15:49:20.334877|S|1|10.03|0|1
C|LEG|20250717|15:50:00.443737|S|100|10.03|0|100
C|LEG|20250717|15:50:00.443978|S|21|10.03|0|21
C|LEG|20250717|15:50:02.618906|S|52|10.02|0|52
C|LEG|20250717|15:50:02.618907|S|26|10.02|0|26
C|LEG|20250717|15:50:02.618908|S|41|10.02|0|41
C|LEG|20250717|15:50:11.530208|S|18|10.01|0|18
C|LEG|20250717|15:50:11.530208|S|1|10.01|0|1
C|LEG|20250717|15:50:11.530209|S|11|10.01|0|11
C|LEG|20250717|15:50:11.530209|S|20|10.01|0|20
C|LEG|20250717|15:50:29.856739|S|9|10|0|9
C|LEG|20250717|15:50:29.856739|S|1|10|0|1
C|LEG|20250717|15:50:29.856739|S|1|10|0|1
C|LEG|20250717|15:50:29.856739|S|4|10|0|4
C|LEG|20250717|15:50:29.856740|S|2|10|0|2
C|LEG|20250717|15:50:29.856740|S|4|10|0|4
C|LEG|20250717|15:52:54.468447|S|9|9.99|0|9
C|LEG|20250717|15:52:54.468447|S|2|9.99|0|2
C|LEG|20250717|15:52:54.468447|S|6|9.99|0|6
C|LEG|20250717|15:52:54.468447|S|4|9.99|0|4
C|LEG|20250717|15:52:54.468447|S|5|9.99|0|5
C|LEG|20250717|15:53:02.238934|S|1|9.98|0|1
C|LEG|20250717|15:53:02.238934|S|1|9.98|0|1
C|LEG|20250717|15:53:02.238934|S|1|9.98|0|1
C|LEG|20250717|15:53:02.238935|S|5|9.98|0|5
C|LEG|20250717|15:54:21.448821|S|100|9.995|0|100
C|LEG|20250717|15:54:51.086072|S|1|9.98|0|1
C|LEG|20250717|15:55:02.119282|S|1|9.98|0|1
C|LEG|20250717|15:55:02.119282|S|101|9.98|0|101
C|LEG|20250717|15:55:33.042153|S|6|9.98|0|6
C|LEG|20250717|15:56:26.889177|S|1|9.97|0|1
C|LEG|20250717|15:56:26.889177|S|3|9.97|0|3
C|LEG|20250717|15:56:26.889177|S|3|9.97|0|3
C|LEG|20250717|15:56:26.889177|S|1|9.97|0|1
C|LEG|20250717|15:56:26.889178|S|4|9.97|0|4
C|LEG|20250717|15:58:35.995975|S|11|9.99|0|11
C|LEG|20250717|15:58:38.465985|S|100|9.99|0|100
C|LEG|20250717|15:59:03.673210|S|36|10|0|36
C|LEG|20250717|15:59:03.673210|S|100|10|0|100
C|LEG|20250717|15:59:05.313316|S|99|10|0|99
C|LEG|20250717|15:59:05.526151|S|1|10|0|1
C|LEG|20250717|15:59:05.526151|S|99|10|0|99
C|LEG|20250717|15:59:07.327264|S|100|10|0|100
C|LEG|20250717|15:59:17.597943|S|62|10.005|0|62
C|LEG|20250717|15:59:19.800763|S|42|10|0|42
C|LEG|20250717|15:59:23.634179|S|95|9.995|0|95
C|LEG|20250717|15:59:26.468559|S|10|9.995|0|10
C|LEG|20250717|15:59:47.522639|S|46|9.985|0|46
C|LEG|20250717|15:59:47.522717|S|300|9.98|0|300
C|LEG|20250717|15:59:47.579907|S|54|9.985|0|54
C|LEG|20250717|15:59:47.579907|S|44|9.985|0|44
C|LEG|20250717|15:59:48.612994|S|7|9.985|0|7
C|LEG|20250717|15:59:49.180468|S|1|9.985|0|1
C|LEG|20250717|15:59:49.619770|S|13|9.985|0|13
C|LEG|20250717|15:59:49.851505|S|40|9.985|0|40
C|LEG|20250717|15:59:49.875367|S|67|9.985|0|67
C|LEG|20250717|15:59:50.005457|S|28|9.985|0|28
C|LEG|20250717|15:59:50.005457|S|1|9.985|0|1
C|LEG|20250717|15:59:50.005469|S|2|9.985|0|2
C|LEG|20250717|15:59:50.044719|S|1|9.985|0|1
C|LEG|20250717|15:59:50.120832|S|4|9.985|0|4
C|LEG|20250717|15:59:50.151201|S|13|9.985|0|13
C|LEG|20250717|15:59:50.177169|S|14|9.985|0|14
C|LEG|20250717|15:59:50.702935|S|29|9.985|0|29
C|LEG|20250717|15:59:50.820980|S|1|9.985|0|1
C|LEG|20250717|15:59:51.443546|S|1|9.985|0|1
C|LEG|20250717|15:59:52.370156|S|1|9.985|0|1
C|LEG|20250717|15:59:52.370929|S|35|9.985|0|35
C|LEG|20250717|15:59:52.726520|S|59|9.985|0|59
C|LEG|20250717|15:59:52.809080|S|1|9.985|0|1
C|LEG|20250717|15:59:52.809571|S|1|9.985|0|1
C|LEG|20250717|15:59:52.854908|S|28|9.985|0|28
C|LEG|20250717|15:59:53.927106|S|93|9.985|0|93
C|LEG|20250717|15:59:55.046262|S|3|9.985|0|3
C|LEG|20250717|15:59:56.611855|S|11|9.985|0|11
C|LEG|20250717|15:59:56.880382|S|72|9.985|0|72
C|LEG|20250717|15:59:57.372268|S|77|9.985|0|77
C|LEG|20250717|15:59:57.555713|S|76|9.99|0|76
C|LEG|20250717|15:59:58.116094|S|23|9.99|0|23
C|LEG|20250717|15:59:58.291080|S|41|9.99|0|41
C|LEG|20250717|15:59:58.291080|S|1|9.99|0|1
C|LEGH|20250717|11:51:43.641531|S|3|22.71|0|3
C|LEGH|20250717|11:52:11.819603|S|20|22.7|0|20
C|LEGH|20250717|14:49:00.035078|S|2|22.6|0|2
C|LEGH|20250717|14:49:43.048758|S|2|22.6|0|2
C|LEGH|20250717|14:49:54.968678|S|3|22.6|0|3
C|LEGH|20250717|14:52:04.584926|S|2|22.6|0|2
C|LEGH|20250717|14:52:51.112587|S|2|22.59|0|2
C|LEGH|20250717|14:54:00.031441|S|1|22.6|0|1
C|LEGH|20250717|14:54:17.349072|S|1|22.6|0|1
C|LEGH|20250717|14:54:56.871989|S|1|22.6|0|1
C|LEGH|20250717|15:17:53.951548|S|2|22.6|0|2
C|LEGN|20250717|09:30:12.985352|S|25|40.4|0|25
C|LEGN|20250717|09:30:12.985376|S|25|40.4|0|25
C|LEGN|20250717|09:31:37.973683|S|2|40.69|0|2
C|LEGN|20250717|09:31:39.248077|S|100|40.8|0|100
C|LEGN|20250717|09:31:40.253560|S|100|40.8|0|100
C|LEGN|20250717|09:32:30.030619|S|53|40.635|0|53
C|LEGN|20250717|09:33:14.031311|S|2|40.4|0|2
C|LEGN|20250717|09:34:02.420594|S|2|40.43|0|2
C|LEGN|20250717|09:36:13.687238|S|42|40.805|0|42
C|LEGN|20250717|09:39:07.585862|S|16|41|0|16
C|LEGN|20250717|09:39:07.585874|S|8|41|0|8
C|LEGN|20250717|09:39:07.585874|S|8|41|0|8
C|LEGN|20250717|09:39:34.014181|S|32|41|0|32
C|LEGN|20250717|09:39:34.014181|S|68|41|0|68
C|LEGN|20250717|09:41:40.326561|S|100|40.85|0|100
C|LEGN|20250717|09:44:06.529051|S|40|40.8|0|40
C|LEGN|20250717|09:44:06.529146|S|60|40.8|0|60
C|LEGN|20250717|09:47:47.008672|S|5|40.63|0|5
C|LEGN|20250717|09:47:47.008702|S|5|40.63|0|5
C|LEGN|20250717|09:47:47.008702|S|64|40.63|0|64
C|LEGN|20250717|09:47:47.008703|S|5|40.63|0|5
C|LEGN|20250717|09:47:47.008703|S|21|40.63|0|21
C|LEGN|20250717|09:47:47.341301|S|100|40.62|0|100
C|LEGN|20250717|09:47:47.827236|S|100|40.55|0|100
C|LEGN|20250717|09:47:54.819411|S|100|40.46|0|100
C|LEGN|20250717|09:50:01.402771|S|41|39.9|0|41
C|LEGN|20250717|09:51:09.086487|S|67|39.88|0|67
C|LEGN|20250717|09:54:00.032852|S|100|39.83|0|100
C|LEGN|20250717|09:58:59.042587|S|100|40.16|0|100
C|LEGN|20250717|09:59:08.338014|S|100|40.16|0|100
C|LEGN|20250717|10:07:46.957516|S|100|40.49|0|100
C|LEGN|20250717|10:09:40.303000|S|100|40.43|0|100
C|LEGN|20250717|10:10:21.356751|S|44|40.35|0|44
C|LEGN|20250717|10:10:21.356757|S|11|40.35|0|11
C|LEGN|20250717|10:10:21.356787|S|11|40.35|0|11
C|LEGN|20250717|10:10:21.356908|S|34|40.35|0|34
C|LEGN|20250717|10:12:39.316779|S|100|40.28|0|100
C|LEGN|20250717|10:13:27.199827|S|70|40.35|0|70
C|LEGN|20250717|10:16:43.763650|S|100|40.31|0|100
C|LEGN|20250717|10:21:37.082196|S|100|40.7|0|100
C|LEGN|20250717|10:28:16.858313|S|78|40.62|0|78
C|LEGN|20250717|10:28:16.858382|S|22|40.62|0|22
C|LEGN|20250717|10:29:07.964685|S|100|40.66|0|100
C|LEGN|20250717|10:29:13.992811|S|100|40.675|0|100
C|LEGN|20250717|10:42:04.400756|S|100|40.595|0|100
C|LEGN|20250717|10:43:32.029884|S|100|40.595|0|100
C|LEGN|20250717|10:55:31.281197|S|100|40.675|0|100
C|LEGN|20250717|10:58:03.016249|S|10|40.7|0|10
C|LEGN|20250717|10:58:03.016263|S|39|40.7|0|39
C|LEGN|20250717|10:58:49.498623|S|100|40.75|0|100
C|LEGN|20250717|11:06:01.526038|S|21|40.42|0|21
C|LEGN|20250717|11:06:01.526060|S|21|40.41|0|21
C|LEGN|20250717|11:06:01.526060|S|79|40.42|0|79
C|LEGN|20250717|11:20:09.983950|S|120|40.39|0|120
C|LEGN|20250717|11:33:39.595672|S|100|40.79|0|100
C|LEGN|20250717|11:36:25.706180|S|3|40.76|0|3
C|LEGN|20250717|11:44:09.129678|S|23|40.65|0|23
C|LEGN|20250717|11:44:16.537681|S|100|40.69|0|100
C|LEGN|20250717|11:57:37.377272|S|104|40.93|0|104
C|LEGN|20250717|11:59:12.723835|S|1|40.98|0|1
C|LEGN|20250717|12:00:20.326203|S|200|40.99|0|200
C|LEGN|20250717|12:00:20.327416|S|4|41.01|0|4
C|LEGN|20250717|12:02:01.092891|S|100|41.15|0|100
C|LEGN|20250717|12:02:01.093691|S|100|41.14|0|100
C|LEGN|20250717|12:02:13.031433|S|100|41.16|0|100
C|LEGN|20250717|12:02:18.303738|S|100|41.16|0|100
C|LEGN|20250717|12:02:40.748533|S|20|41.17|0|20
C|LEGN|20250717|12:02:48.031438|S|4|41.17|0|4
C|LEGN|20250717|12:02:48.031509|S|76|41.17|0|76
C|LEGN|20250717|12:02:52.786856|S|100|41.14|0|100
C|LEGN|20250717|12:03:50.296952|S|3|41.14|0|3
C|LEGN|20250717|12:16:47.769128|S|2|41.17|0|2
C|LEGN|20250717|12:17:34.513712|S|100|41.13|0|100
C|LEGN|20250717|12:26:57.598936|S|4|40.92|0|4
C|LEGN|20250717|12:34:41.308621|S|3|40.98|0|3
C|LEGN|20250717|12:36:48.765680|S|100|41.05|0|100
C|LEGN|20250717|12:38:13.037184|S|100|40.95|0|100
C|LEGN|20250717|12:39:30.372242|S|100|40.95|0|100
C|LEGN|20250717|12:41:58.720390|S|120|40.82|0|120
C|LEGN|20250717|12:47:23.260883|S|100|40.67|0|100
C|LEGN|20250717|12:47:35.581634|S|100|40.67|0|100
C|LEGN|20250717|12:48:28.786539|S|100|40.69|0|100
C|LEGN|20250717|12:54:21.849545|S|109|40.9|0|109
C|LEGN|20250717|12:59:27.175923|S|100|40.935|0|100
C|LEGN|20250717|13:00:55.187815|S|120|41.01|0|120
C|LEGN|20250717|13:01:10.781006|S|120|41.06|0|120
C|LEGN|20250717|13:01:10.781006|S|120|41.05|0|120
C|LEGN|20250717|13:01:11.023181|S|100|41.08|0|100
C|LEGN|20250717|13:01:11.177512|S|100|41.07|0|100
C|LEGN|20250717|13:01:12.723268|S|100|41.06|0|100
C|LEGN|20250717|13:04:39.641871|S|1|41.03|0|1
C|LEGN|20250717|13:08:53.091804|S|100|41.01|0|100
C|LEGN|20250717|13:08:59.781866|S|100|40.97|0|100
C|LEGN|20250717|13:25:11.540391|S|120|40.78|0|120
C|LEGN|20250717|13:37:48.299206|S|120|40.74|0|120
C|LEGN|20250717|13:45:37.816474|S|100|40.78|0|100
C|LEGN|20250717|13:59:54.833724|S|100|41.28|0|100
C|LEGN|20250717|13:59:54.834241|S|100|41.27|0|100
C|LEGN|20250717|14:05:25.949385|S|66|41.48|0|66
C|LEGN|20250717|14:05:25.949386|S|17|41.47|0|17
C|LEGN|20250717|14:05:25.949453|S|83|41.47|0|83
C|LEGN|20250717|14:11:13.166741|S|120|41.55|0|120
C|LEGN|20250717|14:11:18.516738|S|105|41.58|0|105
C|LEGN|20250717|14:12:04.627849|S|120|41.68|0|120
C|LEGN|20250717|14:19:40.399134|S|100|41.76|0|100
C|LEGN|20250717|14:22:15.540547|S|23|41.99|0|23
C|LEGN|20250717|14:30:56.664528|S|34|41.94|0|34
C|LEGN|20250717|14:30:56.664694|S|66|41.94|0|66
C|LEGN|20250717|14:35:30.988856|S|100|41.92|0|100
C|LEGN|20250717|14:36:32.039008|S|115|41.92|0|115
C|LEGN|20250717|14:44:00.848888|S|5|41.99|0|5
C|LEGN|20250717|14:47:55.720058|S|120|42.08|0|120
C|LEGN|20250717|14:54:53.645263|S|100|42.2|0|100
C|LEGN|20250717|14:54:56.438460|S|100|42.19|0|100
C|LEGN|20250717|14:55:45.278119|S|18|42.22|0|18
C|LEGN|20250717|14:57:10.607001|S|100|42.27|0|100
C|LEGN|20250717|14:59:24.293638|S|34|42.36|0|34
C|LEGN|20250717|14:59:24.293654|S|66|42.36|0|66
C|LEGN|20250717|14:59:35.962727|S|23|42.37|0|23
C|LEGN|20250717|14:59:44.410090|S|100|42.35|0|100
C|LEGN|20250717|15:07:06.906946|S|4|42.55|0|4
C|LEGN|20250717|15:09:35.340758|S|20|42.64|0|20
C|LEGN|20250717|15:09:35.340758|S|80|42.63|0|80
C|LEGN|20250717|15:09:42.642926|S|100|42.62|0|100
C|LEGN|20250717|15:09:42.643766|S|100|42.63|0|100
C|LEGN|20250717|15:10:46.355207|S|100|42.62|0|100
C|LEGN|20250717|15:15:58.797924|S|100|42.24|0|100
C|LEGN|20250717|15:15:58.798003|S|100|42.25|0|100
C|LEGN|20250717|15:21:32.026840|S|39|42.24|0|39
C|LEGN|20250717|15:21:32.026840|S|120|42.25|0|120
C|LEGN|20250717|15:23:36.727862|S|100|42.15|0|100
C|LEGN|20250717|15:25:01.794106|S|120|42.18|0|120
C|LEGN|20250717|15:25:13.484108|S|4|42.24|0|4
C|LEGN|20250717|15:25:29.319728|S|13|42.28|0|13
C|LEGN|20250717|15:25:29.319846|S|13|42.28|0|13
C|LEGN|20250717|15:25:29.319864|S|74|42.28|0|74
C|LEGN|20250717|15:28:03.521457|S|100|42.29|0|100
C|LEGN|20250717|15:28:21.000034|S|82|42.31|0|82
C|LEGN|20250717|15:28:21.000157|S|18|42.31|0|18
C|LEGN|20250717|15:33:18.834190|S|100|42.21|0|100
C|LEGN|20250717|15:33:18.834200|S|8|42.21|0|8
C|LEGN|20250717|15:33:18.834774|S|10|42.21|0|10
C|LEGN|20250717|15:33:48.095214|S|100|42.23|0|100
C|LEGN|20250717|15:34:37.809346|S|100|42.27|0|100
C|LEGN|20250717|15:34:39.222164|S|100|42.25|0|100
C|LEGN|20250717|15:34:56.600167|S|21|42.24|0|21
C|LEGN|20250717|15:35:27.946342|S|5|42.24|0|5
C|LEGN|20250717|15:35:27.946348|S|5|42.24|0|5
C|LEGN|20250717|15:35:33.239112|S|100|42.23|0|100
C|LEGN|20250717|15:35:33.249074|S|100|42.23|0|100
C|LEGN|20250717|15:39:03.674187|S|2|42.09|0|2
C|LEGN|20250717|15:39:34.493186|S|100|42.12|0|100
C|LEGN|20250717|15:41:01.702003|S|100|42.075|0|100
C|LEGN|20250717|15:42:06.962619|S|100|42.06|0|100
C|LEGN|20250717|15:42:06.962619|S|41|42.05|0|41
C|LEGN|20250717|15:42:56.105869|S|60|42.04|0|60
C|LEGN|20250717|15:45:20.376590|S|4|42.13|0|4
C|LEGN|20250717|15:46:39.749118|S|100|42.07|0|100
C|LEGN|20250717|15:50:57.293221|S|48|42.15|0|48
C|LEGN|20250717|15:50:57.457422|S|52|42.15|0|52
C|LEGN|20250717|15:51:10.564267|S|100|42.08|0|100
C|LEGN|20250717|15:52:50.660681|S|71|42.09|0|71
C|LEGN|20250717|15:52:50.660819|S|7|42.09|0|7
C|LEGN|20250717|15:52:50.660828|S|22|42.09|0|22
C|LEGN|20250717|15:53:50.083275|S|28|42.09|0|28
C|LEGN|20250717|15:53:50.083509|S|72|42.09|0|72
C|LEGN|20250717|15:54:40.229899|S|56|42.13|0|56
C|LEGN|20250717|15:54:40.229918|S|44|42.13|0|44
C|LEGN|20250717|15:55:45.475488|S|2|42.04|0|2
C|LEGN|20250717|15:55:58.772594|S|28|42.08|0|28
C|LEGN|20250717|15:55:59.284995|S|72|42.08|0|72
C|LEGN|20250717|15:55:59.284995|S|100|42.08|0|100
C|LEGN|20250717|15:56:40.858482|S|100|42.11|0|100
C|LEGN|20250717|15:56:44.028255|S|28|42.11|0|28
C|LEGN|20250717|15:56:46.366762|S|8|42.11|0|8
C|LEGN|20250717|15:56:46.366762|S|72|42.11|0|72
C|LEGN|20250717|15:57:13.049624|S|100|42.06|0|100
C|LEGN|20250717|15:58:33.399288|S|25|42.11|0|25
C|LEGN|20250717|15:58:33.399441|S|75|42.11|0|75
C|LEGN|20250717|15:58:44.222343|S|100|42.13|0|100
C|LEGN|20250717|15:58:44.980562|S|34|42.13|0|34
C|LEGN|20250717|15:58:45.014106|S|166|42.13|0|166
C|LEGN|20250717|15:58:45.192296|S|22|42.11|0|22
C|LEGN|20250717|15:58:47.123030|S|25|42.11|0|25
C|LEGN|20250717|15:58:47.123113|S|53|42.11|0|53
C|LEGN|20250717|15:58:48.331644|S|57|42.09|0|57
C|LEGN|20250717|15:58:48.331686|S|43|42.09|0|43
C|LEGN|20250717|15:59:04.478115|S|100|42.12|0|100
C|LEGN|20250717|15:59:05.971965|S|78|42.12|0|78
C|LEGN|20250717|15:59:12.222755|S|34|42.12|0|34
C|LEGN|20250717|15:59:12.222854|S|19|42.12|0|19
C|LEMB|20250717|10:17:02.778106|S|31|40.16|0|31
C|LEMB|20250717|15:03:16.802480|S|48|40.21|0|48
C|LEMB|20250717|15:03:16.803366|S|52|40.21|0|52
C|LEN|20250717|10:00:22.515974|S|63|109.19|0|63
C|LEN|20250717|10:00:22.515992|S|37|109.19|0|37
C|LEN|20250717|10:00:22.515992|S|26|109.22|0|26
C|LEN|20250717|10:07:29.428094|S|3|109.87|0|3
C|LEN|20250717|10:08:15.034482|S|8|109.86|0|8
C|LEN|20250717|10:08:21.217156|S|3|109.89|0|3
C|LEN|20250717|10:34:39.600058|S|5|109.39|0|5
C|LEN|20250717|10:56:29.744110|S|100|109.575|0|100
C|LEN|20250717|11:19:57.019462|S|1|109.31|0|1
C|LEN|20250717|11:19:57.556273|S|5|109.32|0|5
C|LEN|20250717|11:51:55.944202|S|100|109.48|0|100
C|LEN|20250717|11:53:26.906758|S|5|109.62|0|5
C|LEN|20250717|11:56:39.394735|S|100|109.79|0|100
C|LEN|20250717|11:57:19.621873|S|1|109.83|0|1
C|LEN|20250717|11:58:26.355229|S|25|109.81|0|25
C|LEN|20250717|12:03:02.964529|S|25|109.77|0|25
C|LEN|20250717|12:04:14.975756|S|1|109.89|0|1
C|LEN|20250717|12:08:41.602431|S|1|109.65|0|1
C|LEN|20250717|12:21:13.032563|S|5|109.42|0|5
C|LEN|20250717|12:21:13.032580|S|5|109.42|0|5
C|LEN|20250717|12:33:07.889561|S|7|109.4|0|7
C|LEN|20250717|12:56:39.279398|S|3|109.29|0|3
C|LEN|20250717|12:58:59.489889|S|1|109.36|0|1
C|LEN|20250717|12:58:59.490311|S|99|109.36|0|99
C|LEN|20250717|13:03:48.548036|S|1|109.47|0|1
C|LEN|20250717|13:16:43.193076|S|12|109.19|0|12
C|LEN|20250717|13:17:02.713170|S|13|109.19|0|13
C|LEN|20250717|13:17:55.491816|S|29|109.21|0|29
C|LEN|20250717|13:24:34.349042|S|29|109.25|0|29
C|LEN|20250717|13:48:57.663136|S|1|109.67|0|1
C|LEN|20250717|13:53:27.111361|S|13|109.74|0|13
C|LEN|20250717|14:39:06.144397|S|75|109.91|0|75
C|LEN|20250717|14:39:06.144508|S|25|109.91|0|25
C|LEN|20250717|14:45:58.064113|S|1|109.98|0|1
C|LEN|20250717|14:47:05.086063|S|5|110.03|0|5
C|LEN|20250717|14:52:11.793975|S|19|110.17|0|19
C|LEN|20250717|14:52:15.965444|S|17|110.18|0|17
C|LEN|20250717|15:07:09.874160|S|19|110|0|19
C|LEN|20250717|15:14:06.019551|S|81|110.04|0|81
C|LEN|20250717|15:20:03.712702|S|50|109.76|0|50
C|LEN|20250717|15:23:09.926322|S|100|109.72|0|100
C|LEN|20250717|15:23:10.417776|S|10|109.725|0|10
C|LEN|20250717|15:28:24.774510|S|50|109.69|0|50
C|LEN|20250717|15:29:23.061076|S|100|109.69|0|100
C|LEN|20250717|15:31:04.690222|S|75|109.75|0|75
C|LEN|20250717|15:33:32.235088|S|74|109.77|0|74
C|LEN|20250717|15:41:11.624158|S|25|109.69|0|25
C|LEN|20250717|15:41:11.624166|S|56|109.69|0|56
C|LEN|20250717|15:42:43.242134|S|11|109.68|0|11
C|LEN|20250717|15:42:43.242197|S|50|109.68|0|50
C|LEN|20250717|15:42:43.242219|S|21|109.68|0|21
C|LEN|20250717|15:43:15.600917|S|52|109.63|0|52
C|LEN|20250717|15:45:00.026953|S|80|109.63|0|80
C|LEN|20250717|15:47:01.012854|S|50|109.71|0|50
C|LEN|20250717|15:50:00.404293|S|16|109.83|0|16
C|LEN|20250717|15:50:02.015142|S|58|109.76|0|58
C|LEN|20250717|15:52:51.910570|S|100|109.59|0|100
C|LEN|20250717|15:54:15.150398|S|62|109.7|0|62
C|LEN|20250717|15:54:50.077023|S|100|109.69|0|100
C|LEN|20250717|15:55:10.523597|S|63|109.65|0|63
C|LEN|20250717|15:55:18.644194|S|66|109.65|0|66
C|LEN|20250717|15:55:51.810186|S|71|109.66|0|71
C|LEN|20250717|15:56:11.457428|S|66|109.7|0|66
C|LEN|20250717|15:57:47.148961|S|100|109.79|0|100
C|LEN|20250717|15:57:47.663387|S|69|109.79|0|69
C|LEN|20250717|15:58:28.028670|S|100|109.8|0|100
C|LEN|20250717|15:59:14.016083|S|76|109.8|0|76
C|LEN B|20250717|14:55:53.677705|S|2|105.27|0|2
C|LENZ|20250717|10:03:46.073619|E|100|35.03|0|100
C|LENZ|20250717|10:03:46.073619|S|100|34.98|0|100
C|LENZ|20250717|10:09:11.772989|S|7|35.12|0|7
C|LENZ|20250717|10:25:50.835566|S|2|35.36|0|2
C|LENZ|20250717|10:25:50.835567|S|3|35.36|0|3
C|LENZ|20250717|10:25:50.835567|S|2|35.36|0|2
C|LENZ|20250717|10:25:50.835567|S|4|35.36|0|4
C|LENZ|20250717|10:27:58.543352|S|2|35.5|0|2
C|LENZ|20250717|10:27:58.543352|S|1|35.47|0|1
C|LENZ|20250717|10:28:46.239987|S|1|35.47|0|1
C|LENZ|20250717|10:29:10.051281|S|3|35.52|0|3
C|LENZ|20250717|10:30:21.569829|S|1|35.47|0|1
C|LENZ|20250717|10:30:21.569830|S|1|35.47|0|1
C|LENZ|20250717|10:30:21.569830|S|1|35.56|0|1
C|LENZ|20250717|10:31:32.018396|S|100|35.56|0|100
C|LENZ|20250717|10:31:32.018396|S|1|35.47|0|1
C|LENZ|20250717|10:31:32.018396|E|100|35.6|0|100
C|LENZ|20250717|10:31:32.018396|S|6|35.6|0|6
C|LENZ|20250717|10:31:32.018427|S|7|35.6|0|7
C|LENZ|20250717|10:31:32.018428|S|3|35.6|0|3
C|LENZ|20250717|10:31:32.018489|S|1|35.6|0|1
C|LENZ|20250717|10:31:32.018489|S|37|35.6|0|37
C|LENZ|20250717|10:31:32.018490|S|17|35.6|0|17
C|LENZ|20250717|10:31:32.018490|S|5|35.6|0|5
C|LENZ|20250717|10:31:32.018490|S|7|35.6|0|7
C|LENZ|20250717|10:31:32.018490|S|7|35.6|0|7
C|LENZ|20250717|10:32:17.379522|S|2|35.6|0|2
C|LENZ|20250717|10:32:17.379522|S|7|35.6|0|7
C|LENZ|20250717|10:32:17.379522|S|13|35.6|0|13
C|LENZ|20250717|10:32:17.380957|S|2|35.71|0|2
C|LENZ|20250717|10:32:17.380957|S|1|35.71|0|1
C|LENZ|20250717|10:36:03.537186|S|7|35.75|0|7
C|LENZ|20250717|10:36:03.537305|S|7|35.78|0|7
C|LENZ|20250717|10:37:55.040342|S|1|35.78|0|1
C|LENZ|20250717|10:40:27.033817|S|1|35.6|0|1
C|LENZ|20250717|10:40:27.033817|E|28|35.66|0|28
C|LENZ|20250717|10:40:27.033817|S|1|35.6|0|1
C|LENZ|20250717|10:40:27.033904|E|72|35.66|0|72
C|LENZ|20250717|10:40:27.033905|E|85|35.66|0|85
C|LENZ|20250717|10:40:28.917808|E|15|35.66|0|15
C|LENZ|20250717|10:40:28.917808|S|17|35.66|0|17
C|LENZ|20250717|10:40:28.917809|S|9|35.66|0|9
C|LENZ|20250717|10:40:28.917809|S|67|35.66|0|67
C|LENZ|20250717|10:40:28.917809|S|8|35.66|0|8
C|LENZ|20250717|10:49:48.295844|S|29|35.18|0|29
C|LENZ|20250717|10:49:48.295850|S|29|35.18|0|29
C|LENZ|20250717|10:49:48.296237|S|100|35.19|0|100
C|LENZ|20250717|10:49:48.296238|E|53|35.22|0|53
C|LENZ|20250717|10:52:17.770010|S|1|35.1|0|1
C|LENZ|20250717|10:52:17.770010|S|2|35.1|0|2
C|LENZ|20250717|10:52:17.770010|S|1|35.13|0|1
C|LENZ|20250717|10:52:17.770011|E|147|35.22|0|147
C|LENZ|20250717|10:52:17.770011|S|2|35.22|0|2
C|LENZ|20250717|10:52:17.770012|S|61|35.22|0|61
C|LENZ|20250717|10:52:17.770012|E|100|35.22|0|100
C|LENZ|20250717|10:52:17.770063|S|4|35.22|0|4
C|LENZ|20250717|10:55:29.272416|E|100|35.32|0|100
C|LENZ|20250717|10:55:29.272416|S|1|35.22|0|1
C|LENZ|20250717|10:55:29.272416|S|11|35.32|0|11
C|LENZ|20250717|10:55:29.272417|S|10|35.32|0|10
C|LENZ|20250717|10:55:29.272417|S|2|35.32|0|2
C|LENZ|20250717|10:55:29.272419|S|17|35.32|0|17
C|LENZ|20250717|10:55:29.272419|S|12|35.32|0|12
C|LENZ|20250717|10:55:29.272425|S|1|35.32|0|1
C|LENZ|20250717|10:56:18.566909|S|19|35.37|0|19
C|LENZ|20250717|10:56:29.062068|S|4|35.35|0|4
C|LENZ|20250717|10:56:49.805325|S|4|35.37|0|4
C|LENZ|20250717|11:02:44.793930|S|27|35.1|0|27
C|LENZ|20250717|11:02:44.793959|S|27|35.1|0|27
C|LENZ|20250717|11:02:44.793976|S|8|35.1|0|8
C|LENZ|20250717|11:03:06.836604|E|50|35.09|0|50
C|LENZ|20250717|11:03:06.836617|E|25|35.09|0|25
C|LENZ|20250717|11:03:06.836618|S|25|35.09|0|25
C|LENZ|20250717|11:03:06.836618|E|25|35.09|0|25
C|LENZ|20250717|11:05:05.256294|S|25|35.11|0|25
C|LENZ|20250717|11:05:05.256698|S|10|35.13|0|10
C|LENZ|20250717|11:05:05.256698|S|15|35.13|0|15
C|LENZ|20250717|11:05:08.255828|S|19|35.2|0|19
C|LENZ|20250717|11:08:44.544719|S|10|35.29|0|10
C|LENZ|20250717|11:08:44.544719|S|5|35.29|0|5
C|LENZ|20250717|11:08:44.544720|S|8|35.29|0|8
C|LENZ|20250717|11:17:05.749825|S|97|35.3|0|97
C|LENZ|20250717|11:18:15.864562|S|8|35.44|0|8
C|LENZ|20250717|11:18:15.864562|S|9|35.44|0|9
C|LENZ|20250717|11:18:15.864562|S|14|35.44|0|14
C|LENZ|20250717|11:19:01.735923|E|34|35.5|0|34
C|LENZ|20250717|11:19:05.740490|E|66|35.5|0|66
C|LENZ|20250717|11:19:05.740491|S|10|35.5|0|10
C|LENZ|20250717|11:19:05.740491|S|15|35.5|0|15
C|LENZ|20250717|11:19:05.740491|S|13|35.5|0|13
C|LENZ|20250717|11:20:33.006417|S|6|35.61|0|6
C|LENZ|20250717|11:20:33.006417|S|6|35.61|0|6
C|LENZ|20250717|11:20:33.006417|S|3|35.61|0|3
C|LENZ|20250717|11:20:33.006418|S|8|35.61|0|8
C|LENZ|20250717|11:24:11.359027|S|29|35.68|0|29
C|LENZ|20250717|11:24:11.359027|S|15|35.68|0|15
C|LENZ|20250717|11:24:11.359027|S|22|35.68|0|22
C|LENZ|20250717|11:29:01.891663|S|24|35.7|0|24
C|LENZ|20250717|11:29:01.891663|S|1|35.7|0|1
C|LENZ|20250717|11:31:37.283004|S|3|35.67|0|3
C|LENZ|20250717|11:33:28.979827|S|24|35.67|0|24
C|LENZ|20250717|11:33:28.979989|S|5|35.7|0|5
C|LENZ|20250717|11:33:28.979990|S|19|35.7|0|19
C|LENZ|20250717|11:35:33.195485|S|6|35.79|0|6
C|LENZ|20250717|11:35:33.195485|S|12|35.79|0|12
C|LENZ|20250717|11:35:33.195485|S|4|35.79|0|4
C|LENZ|20250717|11:35:33.195485|S|8|35.79|0|8
C|LENZ|20250717|11:35:33.195485|S|5|35.79|0|5
C|LENZ|20250717|11:35:54.098686|S|3|35.79|0|3
C|LENZ|20250717|11:36:38.164592|S|3|35.79|0|3
C|LENZ|20250717|11:36:38.164592|S|1|35.79|0|1
C|LENZ|20250717|11:36:38.164592|S|4|35.79|0|4
C|LENZ|20250717|11:36:38.164593|S|4|35.79|0|4
C|LENZ|20250717|11:36:38.164593|S|6|35.79|0|6
C|LENZ|20250717|11:37:30.789029|S|2|35.79|0|2
C|LENZ|20250717|11:38:51.604724|S|5|35.79|0|5
C|LENZ|20250717|11:39:11.548574|S|5|35.79|0|5
C|LENZ|20250717|11:39:36.458323|S|2|35.77|0|2
C|LENZ|20250717|11:39:47.038487|S|2|35.77|0|2
C|LENZ|20250717|11:39:57.318930|S|2|35.78|0|2
C|LENZ|20250717|11:40:12.382351|S|34|35.78|0|34
C|LENZ|20250717|11:40:18.762317|S|3|35.78|0|3
C|LENZ|20250717|11:56:55.698296|E|100|35.71|0|100
C|LENZ|20250717|11:56:55.698296|S|20|35.71|0|20
C|LENZ|20250717|11:56:55.698296|S|13|35.71|0|13
C|LENZ|20250717|11:56:55.698297|S|5|35.71|0|5
C|LENZ|20250717|11:56:55.698297|S|6|35.71|0|6
C|LENZ|20250717|11:56:55.698298|S|6|35.71|0|6
C|LENZ|20250717|11:56:55.698298|S|9|35.71|0|9
C|LENZ|20250717|11:57:01.818291|S|9|35.75|0|9
C|LENZ|20250717|11:59:24.534100|S|42|35.73|0|42
C|LENZ|20250717|12:03:36.473180|E|97|35.67|0|97
C|LENZ|20250717|12:07:08.849394|S|38|35.57|0|38
C|LENZ|20250717|12:07:29.668545|S|14|35.6|0|14
C|LENZ|20250717|12:07:29.668545|S|26|35.59|0|26
C|LENZ|20250717|12:07:29.668560|E|40|35.63|0|40
C|LENZ|20250717|12:07:29.668560|E|44|35.63|0|44
C|LENZ|20250717|12:07:29.668560|S|36|35.6|0|36
C|LENZ|20250717|12:07:29.668587|E|16|35.63|0|16
C|LENZ|20250717|12:07:29.668587|S|24|35.63|0|24
C|LENZ|20250717|12:07:29.668934|S|20|35.63|0|20
C|LENZ|20250717|12:07:29.668934|S|76|35.63|0|76
C|LENZ|20250717|12:07:50.743980|E|5|35.68|0|5
C|LENZ|20250717|12:08:43.407900|E|3|35.68|0|3
C|LENZ|20250717|12:09:04.615473|E|30|35.68|0|30
C|LENZ|20250717|12:09:24.480672|S|10|35.68|0|10
C|LENZ|20250717|12:09:24.480672|E|62|35.68|0|62
C|LENZ|20250717|12:09:24.480672|S|19|35.68|0|19
C|LENZ|20250717|12:09:24.480672|S|15|35.68|0|15
C|LENZ|20250717|12:30:12.802772|S|2|35.27|0|2
C|LENZ|20250717|12:36:02.093317|S|14|35.32|0|14
C|LENZ|20250717|12:36:02.093317|S|1|35.29|0|1
C|LENZ|20250717|12:36:02.093317|S|9|35.32|0|9
C|LENZ|20250717|12:36:02.093317|S|18|35.32|0|18
C|LENZ|20250717|12:36:02.093318|S|21|35.32|0|21
C|LENZ|20250717|12:36:02.093319|S|7|35.32|0|7
C|LENZ|20250717|12:36:02.093319|S|31|35.32|0|31
C|LENZ|20250717|12:36:02.093319|S|13|35.32|0|13
C|LENZ|20250717|12:36:02.093506|S|1|35.32|0|1
C|LENZ|20250717|12:37:25.110580|S|5|35.37|0|5
C|LENZ|20250717|12:37:25.110581|S|3|35.37|0|3
C|LENZ|20250717|12:37:25.110581|S|7|35.37|0|7
C|LENZ|20250717|12:37:25.110581|S|4|35.37|0|4
C|LENZ|20250717|12:37:25.110581|S|2|35.37|0|2
C|LENZ|20250717|13:01:54.800311|S|42|34.99|0|42
C|LENZ|20250717|13:01:54.800737|S|34|35.05|0|34
C|LENZ|20250717|13:01:54.800738|S|7|35.05|0|7
C|LENZ|20250717|13:01:54.800738|S|1|35.05|0|1
C|LENZ|20250717|13:03:44.722537|S|16|35.04|0|16
C|LENZ|20250717|13:03:44.722537|S|11|35.04|0|11
C|LENZ|20250717|13:03:44.722537|S|21|35.04|0|21
C|LENZ|20250717|13:21:10.928917|S|17|34.89|0|17
C|LENZ|20250717|13:25:27.673147|S|12|34.94|0|12
C|LENZ|20250717|13:25:27.673147|S|5|34.94|0|5
C|LENZ|20250717|13:25:27.673147|S|8|34.94|0|8
C|LENZ|20250717|13:25:27.673148|S|6|34.94|0|6
C|LENZ|20250717|13:25:27.673148|S|1|34.94|0|1
C|LENZ|20250717|13:39:40.298481|S|22|35|0|22
C|LENZ|20250717|13:39:40.298481|S|11|35|0|11
C|LENZ|20250717|13:39:40.298482|S|17|35|0|17
C|LENZ|20250717|13:39:40.298528|E|50|35|0|50
C|LENZ|20250717|13:39:40.298533|E|50|35|0|50
C|LENZ|20250717|13:39:40.298542|E|50|35|0|50
C|LENZ|20250717|13:39:40.298700|E|50|35|0|50
C|LENZ|20250717|14:12:28.074856|S|36|34.59|0|36
C|LENZ|20250717|14:12:28.074863|S|32|34.59|0|32
C|LENZ|20250717|14:25:51.178387|S|19|34.76|0|19
C|LENZ|20250717|14:35:14.239908|S|1|34.72|0|1
C|LENZ|20250717|14:36:17.579846|S|1|34.66|0|1
C|LENZ|20250717|14:42:09.458037|S|20|34.58|0|20
C|LENZ|20250717|14:42:09.458037|S|3|34.58|0|3
C|LENZ|20250717|15:10:52.772694|S|50|34.85|0|50
C|LENZ|20250717|15:13:01.078433|S|1|34.83|0|1
C|LENZ|20250717|15:13:01.078433|S|49|34.85|0|49
C|LENZ|20250717|15:13:08.113151|S|50|34.83|0|50
C|LENZ|20250717|15:15:16.404775|S|25|34.83|0|25
C|LENZ|20250717|15:15:23.421301|S|25|34.83|0|25
C|LENZ|20250717|15:19:47.052493|S|13|34.59|0|13
C|LENZ|20250717|15:19:47.052494|S|35|34.6|0|35
C|LENZ|20250717|15:19:47.052494|S|2|34.6|0|2
C|LENZ|20250717|15:19:54.055921|S|1|34.59|0|1
C|LENZ|20250717|15:19:54.055922|S|49|34.62|0|49
C|LENZ|20250717|15:22:48.606376|S|34|34.53|0|34
C|LENZ|20250717|15:22:48.606398|S|13|34.53|0|13
C|LENZ|20250717|15:30:09.122460|S|28|34.4|0|28
C|LENZ|20250717|15:30:09.122460|S|47|34.4|0|47
C|LENZ|20250717|15:33:48.108866|S|8|34.25|0|8
C|LENZ|20250717|15:33:48.109070|S|2|34.27|0|2
C|LENZ|20250717|15:33:48.109070|S|100|34.27|0|100
C|LENZ|20250717|15:33:48.109142|S|20|34.27|0|20
C|LENZ|20250717|15:38:54.688658|S|2|34.35|0|2
C|LENZ|20250717|15:45:14.922783|S|28|34.56|0|28
C|LENZ|20250717|15:45:14.922985|S|2|34.58|0|2
C|LENZ|20250717|15:45:14.922985|S|1|34.58|0|1
C|LENZ|20250717|15:45:14.922986|S|20|34.58|0|20
C|LENZ|20250717|15:48:32.718079|S|7|34.56|0|7
C|LENZ|20250717|15:48:42.116556|S|6|34.57|0|6
C|LENZ|20250717|15:49:03.103367|S|7|34.58|0|7
C|LENZ|20250717|15:57:33.085103|S|7|34.57|0|7
C|LENZ|20250717|15:59:49.881925|S|1|34.49|0|1
C|LESL|20250717|10:32:26.685874|S|63|.4148|0|63
C|LESL|20250717|11:45:31.195996|S|600|.4149|0|600
C|LESL|20250717|11:45:31.196014|S|141|.4149|0|141
C|LESL|20250717|12:18:45.499122|S|400|.4131|0|400
C|LESL|20250717|12:18:45.509714|S|400|.4131|0|400
C|LESL|20250717|12:18:45.509773|S|18|.4131|0|18
C|LESL|20250717|12:18:45.510245|S|100|.4131|0|100
C|LESL|20250717|12:23:13.196796|S|100|.4126|0|100
C|LESL|20250717|12:48:13.063138|S|10|.4101|0|10
C|LESL|20250717|12:48:13.063138|S|90|.4101|0|90
C|LESL|20250717|12:48:13.063345|S|10|.4101|0|10
C|LESL|20250717|13:33:06.788497|S|10|.4101|0|10
C|LESL|20250717|14:54:18.170655|S|100|.4076|0|100
C|LESL|20250717|15:52:01.191799|S|100|.4056|0|100
C|LESL|20250717|15:52:01.191871|S|200|.4056|0|200
C|LEU|20250717|09:31:29.095235|S|75|226.785|0|75
C|LEU|20250717|09:32:35.495781|S|5|228.76|0|5
C|LEU|20250717|09:35:55.879515|S|24|232.07|0|24
C|LEU|20250717|09:35:55.880083|S|29|232.07|0|29
C|LEU|20250717|09:36:13.035638|S|29|231.93|0|29
C|LEU|20250717|09:39:34.362247|S|1|229.06|0|1
C|LEU|20250717|09:40:54.432947|S|90|229.18|0|90
C|LEU|20250717|09:48:39.705692|S|3|232.48|0|3
C|LEU|20250717|09:49:02.603196|S|75|232.03|0|75
C|LEU|20250717|09:53:41.349579|S|10|234.64|0|10
C|LEU|20250717|09:53:41.349697|S|18|234.64|0|18
C|LEU|20250717|09:54:16.951379|S|22|234.8|0|22
C|LEU|20250717|09:56:08.824261|S|100|234.99|0|100
C|LEU|20250717|09:56:08.826575|S|75|234.99|0|75
C|LEU|20250717|09:56:09.192427|S|100|234.93|0|100
C|LEU|20250717|09:56:09.193831|S|100|234.96|0|100
C|LEU|20250717|09:56:09.194724|S|25|234.99|0|25
C|LEU|20250717|10:01:57.705684|S|75|233.83|0|75
C|LEU|20250717|10:01:57.705758|S|25|233.83|0|25
C|LEU|20250717|10:02:18.470871|S|10|234.24|0|10
C|LEU|20250717|10:02:18.470871|S|5|234.23|0|5
C|LEU|20250717|10:03:14.976761|S|1|234.56|0|1
C|LEU|20250717|10:03:30.114977|S|2|233.46|0|2
C|LEU|20250717|10:08:23.204693|S|75|232.95|0|75
C|LEU|20250717|10:09:06.567140|S|1|232.28|0|1
C|LEU|20250717|10:09:06.567140|S|2|232.39|0|2
C|LEU|20250717|10:09:49.561682|S|10|232|0|10
C|LEU|20250717|10:09:49.561690|S|5|232|0|5
C|LEU|20250717|10:10:58.475587|S|8|232.085|0|8
C|LEU|20250717|10:10:58.475587|S|2|232.05|0|2
C|LEU|20250717|10:20:06.148828|S|75|232.075|0|75
C|LEU|20250717|10:25:02.660142|S|5|229|0|5
C|LEU|20250717|10:29:18.171662|S|1|228.4|0|1
C|LEU|20250717|10:54:30.417261|S|5|229|0|5
C|LEU|20250717|10:56:14.588214|S|5|228.4|0|5
C|LEU|20250717|10:56:14.588221|S|5|228.4|0|5
C|LEU|20250717|10:56:14.588258|S|15|228.4|0|15
C|LEU|20250717|11:06:42.236719|S|4|229.69|0|4
C|LEU|20250717|11:21:33.130644|S|2|229.4|0|2
C|LEU|20250717|11:55:42.572939|S|2|230|0|2
C|LEU|20250717|11:55:42.572939|S|2|230|0|2
C|LEU|20250717|11:55:42.572939|S|1|230|0|1
C|LEU|20250717|11:55:42.572939|S|2|230|0|2
C|LEU|20250717|12:08:10.040334|S|3|228.6|0|3
C|LEU|20250717|12:08:10.040334|S|6|228.6|0|6
C|LEU|20250717|12:15:12.323204|S|5|228|0|5
C|LEU|20250717|12:19:11.853279|S|75|227.96|0|75
C|LEU|20250717|12:19:53.755877|S|100|227.4|0|100
C|LEU|20250717|12:19:53.755878|S|6|227.45|0|6
C|LEU|20250717|12:20:23.496256|S|1|226.44|0|1
C|LEU|20250717|12:43:03.365846|S|100|230.5|0|100
C|LEU|20250717|12:43:03.365846|S|50|230.53|0|50
C|LEU|20250717|12:45:45.852946|S|100|230.89|0|100
C|LEU|20250717|12:46:00.021499|S|100|230.99|0|100
C|LEU|20250717|12:54:25.435184|S|1|232.17|0|1
C|LEU|20250717|12:54:25.435185|S|9|232.17|0|9
C|LEU|20250717|12:54:25.435185|S|2|232.17|0|2
C|LEU|20250717|12:54:25.435185|S|2|232.17|0|2
C|LEU|20250717|12:56:34.294101|S|100|232.09|0|100
C|LEU|20250717|12:58:52.296526|S|1|231.85|0|1
C|LEU|20250717|13:01:04.485872|S|25|231.95|0|25
C|LEU|20250717|13:13:23.703508|S|1|232.63|0|1
C|LEU|20250717|13:23:47.098047|S|10|233.57|0|10
C|LEU|20250717|13:23:47.098109|S|50|233.61|0|50
C|LEU|20250717|13:54:04.151208|S|10|233.54|0|10
C|LEU|20250717|13:59:54.094288|S|10|234.635|0|10
C|LEU|20250717|14:10:18.022693|S|10|235.35|0|10
C|LEU|20250717|14:18:32.289270|S|5|235.12|0|5
C|LEU|20250717|14:18:32.289320|S|5|235.03|0|5
C|LEU|20250717|14:21:00.623802|S|1|235.23|0|1
C|LEU|20250717|14:21:00.623802|S|49|235.16|0|49
C|LEU|20250717|14:21:00.623809|S|10|235.16|0|10
C|LEU|20250717|14:34:51.852784|S|6|234.9|0|6
C|LEU|20250717|14:37:17.444779|S|20|235.085|0|20
C|LEU|20250717|15:12:06.144284|S|1|233.5|0|1
C|LEU|20250717|15:12:06.144769|S|50|233.59|0|50
C|LEU|20250717|15:17:23.633391|S|25|233.985|0|25
C|LEU|20250717|15:19:08.911178|S|21|233.89|0|21
C|LEU|20250717|15:31:03.068193|S|5|234.59|0|5
C|LEU|20250717|15:31:03.068193|S|10|234.6|0|10
C|LEU|20250717|15:31:50.048505|S|6|234.68|0|6
C|LEU|20250717|15:32:06.270228|S|4|234.73|0|4
C|LEU|20250717|15:33:13.487129|S|7|234.61|0|7
C|LEU|20250717|15:33:29.615590|S|6|234.74|0|6
C|LEU|20250717|15:34:37.353806|S|1|234.32|0|1
C|LEU|20250717|15:35:04.422012|S|1|234.14|0|1
C|LEU|20250717|15:39:59.222863|S|75|234.075|0|75
C|LEU|20250717|15:39:59.222959|S|25|234.075|0|25
C|LEU|20250717|15:40:31.415020|S|11|233.8|0|11
C|LEU|20250717|15:45:41.338133|S|1|233.69|0|1
C|LEU|20250717|15:45:41.338133|S|2|233.69|0|2
C|LEU|20250717|15:45:41.338134|S|2|233.69|0|2
C|LEU|20250717|15:45:41.338134|S|1|233.69|0|1
C|LEU|20250717|15:50:00.609208|S|4|234.2|0|4
C|LEU|20250717|15:50:00.609208|S|2|234.2|0|2
C|LEU|20250717|15:50:00.609208|S|1|234.2|0|1
C|LEU|20250717|15:50:00.609209|S|2|234.2|0|2
C|LEU|20250717|15:51:13.000986|S|12|233.66|0|12
C|LEU|20250717|15:51:13.000986|S|10|233.65|0|10
C|LEU|20250717|15:51:35.316966|S|75|233.465|0|75
C|LEU|20250717|15:53:29.377017|S|82|233.97|0|82
C|LEU|20250717|15:54:39.496090|S|75|233.975|0|75
C|LEU|20250717|15:54:39.496176|S|25|233.975|0|25
C|LEU|20250717|15:54:39.502699|S|5|234.21|0|5
C|LEU|20250717|15:54:39.502717|S|5|234.25|0|5
C|LEU|20250717|15:54:39.502717|S|95|234.21|0|95
C|LEU|20250717|15:57:20.033005|S|18|234.47|0|18
C|LEVI|20250717|10:50:31.663036|S|63|20.99|0|63
C|LEVI|20250717|10:50:31.663104|S|37|20.99|0|37
C|LEVI|20250717|12:06:50.416249|S|40|21.05|0|40
C|LEVI|20250717|13:20:08.668310|S|1|20.99|0|1
C|LEVI|20250717|13:22:03.371026|S|1|21|0|1
C|LEVI|20250717|15:04:13.561863|S|100|21.05|0|100
C|LEVI|20250717|15:31:59.522241|S|160|21.105|0|160
C|LEVI|20250717|15:38:00.041764|S|62|21.13|0|62
C|LEVI|20250717|15:38:00.041786|S|38|21.13|0|38
C|LEVI|20250717|15:40:17.514893|S|62|21.14|0|62
C|LEVI|20250717|15:40:51.363687|S|2|21.13|0|2
C|LEVI|20250717|15:43:55.824903|S|1|21.12|0|1
C|LEVI|20250717|15:44:15.382746|S|7|21.13|0|7
C|LEVI|20250717|15:45:00.157894|S|8|21.13|0|8
C|LEVI|20250717|15:45:00.157894|S|92|21.13|0|92
C|LEVI|20250717|15:45:46.923780|S|6|21.15|0|6
C|LEVI|20250717|15:53:12.799596|S|190|21.115|0|190
C|LEVI|20250717|15:53:12.799596|S|52|21.11|0|52
C|LEVI|20250717|15:53:54.516831|S|6|21.11|0|6
C|LEVI|20250717|15:56:50.094668|S|70|21.09|0|70
C|LEVI|20250717|15:58:29.806966|S|5|21.08|0|5
C|LEVI|20250717|15:58:30.200220|S|1|21.08|0|1
C|LEVI|20250717|15:58:31.786104|S|3|21.07|0|3
C|LEVI|20250717|15:58:31.786130|S|6|21.08|0|6
C|LEVI|20250717|15:59:42.748067|S|25|21.065|0|25
C|LEVI|20250717|15:59:43.153850|S|100|21.065|0|100
C|LEVI|20250717|15:59:49.925438|S|100|21.06|0|100
C|LEVI|20250717|15:59:59.834118|S|100|21.06|0|100
C|LEXI|20250717|11:36:10.658688|S|100|32.68|0|100
C|LEXI|20250717|12:05:03.234432|S|100|32.7|0|100
C|LFGY|20250717|09:55:50.161794|S|36|40.75|0|36
C|LFGY|20250717|10:09:04.299408|S|5|40.87|0|5
C|LFGY|20250717|10:17:10.587199|S|7|40.99|0|7
C|LFGY|20250717|14:25:09.974989|S|36|41.09|0|36
C|LFGY|20250717|14:25:09.975810|S|36|41.09|0|36
C|LFGY|20250717|14:25:28.856091|S|1|41.09|0|1
C|LFGY|20250717|14:26:05.771349|S|1|41.07|0|1
C|LFMD|20250717|09:56:27.190323|S|7|11.13|0|7
C|LFMD|20250717|09:56:27.190425|S|93|11.13|0|93
C|LFMD|20250717|11:02:41.460935|S|2|11.25|0|2
C|LFMD|20250717|14:08:07.319341|S|5|11.19|0|5
C|LFMD|20250717|14:08:07.319379|S|53|11.19|0|53
C|LFMD|20250717|14:08:07.319393|S|62|11.19|0|62
C|LFMD|20250717|15:04:22.475661|S|20|11.22|0|20
C|LFMD|20250717|15:31:25.221102|S|13|11.1|0|13
C|LFMD|20250717|15:31:25.221123|S|12|11.1|0|12
C|LFMD|20250717|15:31:25.221147|S|5|11.1|0|5
C|LFMD|20250717|15:31:25.221212|S|46|11.1|0|46
C|LFMD|20250717|15:31:25.221334|S|24|11.1|0|24
C|LFST|20250717|10:08:56.912681|S|52|4.46|0|52
C|LFST|20250717|10:18:11.940889|S|3|4.46|0|3
C|LFST|20250717|10:18:11.940889|S|1|4.46|0|1
C|LFST|20250717|10:22:16.249844|S|27|4.48|0|27
C|LFST|20250717|10:27:59.882062|S|24|4.48|0|24
C|LFST|20250717|10:37:07.502086|S|40|4.47|0|40
C|LFST|20250717|10:37:07.502087|S|100|4.47|0|100
C|LFST|20250717|10:37:33.396668|S|1|4.46|0|1
C|LFST|20250717|10:37:33.396668|S|4|4.46|0|4
C|LFST|20250717|10:37:33.396668|S|2|4.46|0|2
C|LFST|20250717|10:38:52.750242|S|82|4.45|0|82
C|LFST|20250717|10:38:52.750242|S|10|4.45|0|10
C|LFST|20250717|10:38:52.750242|S|8|4.45|0|8
C|LFST|20250717|10:38:52.750580|S|90|4.45|0|90
C|LFST|20250717|10:38:52.750580|S|1|4.45|0|1
C|LFST|20250717|10:48:24.666748|S|35|4.46|0|35
C|LFST|20250717|10:48:24.666749|S|19|4.46|0|19
C|LFST|20250717|10:48:24.666749|S|1|4.46|0|1
C|LFST|20250717|10:48:24.666749|S|10|4.46|0|10
C|LFST|20250717|10:48:24.666749|S|15|4.46|0|15
C|LFST|20250717|10:48:24.666750|S|22|4.46|0|22
C|LFST|20250717|10:48:24.666750|S|1|4.46|0|1
C|LFST|20250717|10:48:24.666751|S|1|4.46|0|1
C|LFST|20250717|10:48:24.666751|S|33|4.46|0|33
C|LFST|20250717|10:48:24.666751|S|2|4.46|0|2
C|LFST|20250717|10:48:24.666751|S|18|4.46|0|18
C|LFST|20250717|10:48:46.462016|S|22|4.47|0|22
C|LFST|20250717|10:52:10.191019|S|78|4.47|0|78
C|LFST|20250717|10:56:33.768537|S|3|4.46|0|3
C|LFST|20250717|10:56:33.768537|S|6|4.46|0|6
C|LFST|20250717|10:56:33.768537|S|3|4.46|0|3
C|LFST|20250717|10:56:33.768537|S|1|4.46|0|1
C|LFST|20250717|10:56:33.768538|S|4|4.46|0|4
C|LFST|20250717|10:56:33.768539|S|3|4.46|0|3
C|LFST|20250717|10:56:33.768539|S|4|4.46|0|4
C|LFST|20250717|10:56:33.768539|S|1|4.46|0|1
C|LFST|20250717|10:57:21.231090|S|100|4.465|0|100
C|LFST|20250717|11:02:18.551725|S|25|4.46|0|25
C|LFST|20250717|11:02:18.551725|S|20|4.46|0|20
C|LFST|20250717|11:02:18.551725|S|6|4.46|0|6
C|LFST|20250717|11:02:18.551726|S|1|4.46|0|1
C|LFST|20250717|11:02:18.551726|S|10|4.46|0|10
C|LFST|20250717|11:02:18.551728|S|1|4.46|0|1
C|LFST|20250717|11:02:18.551728|S|19|4.46|0|19
C|LFST|20250717|11:02:18.551728|S|13|4.46|0|13
C|LFST|20250717|11:02:18.551728|S|15|4.46|0|15
C|LFST|20250717|11:02:18.553924|S|100|4.46|0|100
C|LFST|20250717|11:02:18.553940|S|4|4.45|0|4
C|LFST|20250717|11:02:19.500070|S|6|4.45|0|6
C|LFST|20250717|11:08:59.022927|S|104|4.45|0|104
C|LFST|20250717|11:09:19.928094|S|1|4.46|0|1
C|LFST|20250717|11:11:11.612228|S|25|4.45|0|25
C|LFST|20250717|11:11:11.612228|S|7|4.45|0|7
C|LFST|20250717|11:11:11.612228|S|4|4.45|0|4
C|LFST|20250717|11:11:11.612228|S|13|4.45|0|13
C|LFST|20250717|11:11:11.612228|S|18|4.45|0|18
C|LFST|20250717|11:16:54.178818|S|2|4.46|0|2
C|LFST|20250717|11:16:54.178818|S|1|4.46|0|1
C|LFST|20250717|11:16:54.178818|S|1|4.46|0|1
C|LFST|20250717|11:16:54.178818|S|1|4.46|0|1
C|LFST|20250717|11:16:54.178819|S|4|4.46|0|4
C|LFST|20250717|11:16:54.178819|S|3|4.46|0|3
C|LFST|20250717|11:19:27.956565|S|10|4.47|0|10
C|LFST|20250717|11:19:27.956565|S|6|4.47|0|6
C|LFST|20250717|11:19:53.644276|S|85|4.47|0|85
C|LFST|20250717|11:21:34.206124|S|200|4.465|0|200
C|LFST|20250717|11:22:23.425705|S|100|4.47|0|100
C|LFST|20250717|11:28:40.995915|S|6|4.5|0|6
C|LFST|20250717|11:28:40.995916|S|88|4.5|0|88
C|LFST|20250717|11:33:05.529703|S|5|4.5|0|5
C|LFST|20250717|11:33:05.529740|S|5|4.5|0|5
C|LFST|20250717|11:36:33.339596|S|22|4.5|0|22
C|LFST|20250717|11:39:42.530515|S|42|4.49|0|42
C|LFST|20250717|11:41:59.940243|S|1|4.48|0|1
C|LFST|20250717|11:41:59.940243|S|100|4.48|0|100
C|LFST|20250717|11:48:41.254244|S|2|4.47|0|2
C|LFST|20250717|11:51:48.618004|S|22|4.46|0|22
C|LFST|20250717|11:54:07.177417|S|100|4.45|0|100
C|LFST|20250717|11:54:07.177417|S|100|4.45|0|100
C|LFST|20250717|11:59:00.276889|S|10|4.45|0|10
C|LFST|20250717|12:00:32.829565|S|6|4.45|0|6
C|LFST|20250717|12:00:32.830019|S|94|4.45|0|94
C|LFST|20250717|12:03:01.338033|S|46|4.45|0|46
C|LFST|20250717|12:03:50.674585|S|54|4.45|0|54
C|LFST|20250717|12:03:50.674585|S|46|4.45|0|46
C|LFST|20250717|12:05:56.104477|S|1|4.44|0|1
C|LFST|20250717|12:05:56.104477|S|2|4.44|0|2
C|LFST|20250717|12:05:56.104477|S|75|4.44|0|75
C|LFST|20250717|12:05:56.104477|S|1|4.44|0|1
C|LFST|20250717|12:05:56.104477|S|2|4.44|0|2
C|LFST|20250717|12:05:56.104479|S|11|4.44|0|11
C|LFST|20250717|12:05:56.104479|S|7|4.44|0|7
C|LFST|20250717|12:05:56.104479|S|100|4.44|0|100
C|LFST|20250717|12:05:56.104479|S|3|4.44|0|3
C|LFST|20250717|12:05:56.104479|S|5|4.44|0|5
C|LFST|20250717|12:05:56.104480|S|35|4.44|0|35
C|LFST|20250717|12:05:56.104480|S|16|4.44|0|16
C|LFST|20250717|12:09:38.270973|S|22|4.44|0|22
C|LFST|20250717|12:12:47.439141|S|18|4.42|0|18
C|LFST|20250717|12:15:14.806944|S|2|4.42|0|2
C|LFST|20250717|12:15:14.807432|S|1|4.42|0|1
C|LFST|20250717|12:15:14.807879|S|1|4.42|0|1
C|LFST|20250717|12:15:14.808250|S|2|4.42|0|2
C|LFST|20250717|12:15:14.808250|S|1|4.42|0|1
C|LFST|20250717|12:18:50.631909|S|6|4.41|0|6
C|LFST|20250717|12:19:56.607543|S|42|4.42|0|42
C|LFST|20250717|12:19:56.607543|S|23|4.42|0|23
C|LFST|20250717|12:27:21.741608|S|2|4.41|0|2
C|LFST|20250717|12:27:21.741608|S|9|4.41|0|9
C|LFST|20250717|12:27:30.965741|S|4|4.4|0|4
C|LFST|20250717|12:27:44.717933|S|1|4.4|0|1
C|LFST|20250717|12:27:55.717725|S|1|4.4|0|1
C|LFST|20250717|12:28:09.311493|S|1|4.4|0|1
C|LFST|20250717|12:28:17.723265|S|2|4.4|0|2
C|LFST|20250717|12:28:31.706980|S|3|4.4|0|3
C|LFST|20250717|12:28:37.175257|S|1|4.4|0|1
C|LFST|20250717|12:29:49.165010|S|1|4.4|0|1
C|LFST|20250717|12:32:14.141633|S|71|4.41|0|71
C|LFST|20250717|12:32:14.141737|S|29|4.41|0|29
C|LFST|20250717|12:37:00.179869|S|100|4.42|0|100
C|LFST|20250717|12:37:51.951800|S|32|4.41|0|32
C|LFST|20250717|12:37:51.951801|S|20|4.41|0|20
C|LFST|20250717|12:37:51.951801|S|100|4.41|0|100
C|LFST|20250717|12:38:11.745645|S|16|4.42|0|16
C|LFST|20250717|12:39:29.471593|S|100|4.41|0|100
C|LFST|20250717|12:39:29.471594|S|1|4.41|0|1
C|LFST|20250717|12:39:31.785913|S|1|4.41|0|1
C|LFST|20250717|12:39:31.858688|S|100|4.41|0|100
C|LFST|20250717|12:39:39.474431|S|100|4.41|0|100
C|LFST|20250717|12:46:25.327839|S|1|4.41|0|1
C|LFST|20250717|12:46:25.327840|S|4|4.41|0|4
C|LFST|20250717|12:46:25.327840|S|2|4.41|0|2
C|LFST|20250717|12:46:25.327840|S|3|4.41|0|3
C|LFST|20250717|12:46:25.327840|S|2|4.41|0|2
C|LFST|20250717|12:46:25.327842|S|6|4.41|0|6
C|LFST|20250717|12:46:27.873184|S|4|4.41|0|4
C|LFST|20250717|12:46:38.873489|S|1|4.41|0|1
C|LFST|20250717|12:47:44.531017|S|6|4.42|0|6
C|LFST|20250717|12:49:12.406527|S|100|4.42|0|100
C|LFST|20250717|12:49:12.406527|S|8|4.42|0|8
C|LFST|20250717|12:56:47.975641|S|100|4.43|0|100
C|LFST|20250717|12:56:55.955535|S|7|4.43|0|7
C|LFST|20250717|12:59:00.282661|S|22|4.43|0|22
C|LFST|20250717|12:59:06.963367|S|2|4.43|0|2
C|LFST|20250717|12:59:13.959683|S|2|4.43|0|2
C|LFST|20250717|12:59:45.998158|S|1|4.43|0|1
C|LFST|20250717|13:02:16.422838|S|1|4.42|0|1
C|LFST|20250717|13:02:16.422839|S|5|4.42|0|5
C|LFST|20250717|13:02:16.422839|S|2|4.42|0|2
C|LFST|20250717|13:02:16.422839|S|3|4.42|0|3
C|LFST|20250717|13:02:16.422840|S|17|4.42|0|17
C|LFST|20250717|13:02:19.065678|S|5|4.42|0|5
C|LFST|20250717|13:05:39.140317|S|200|4.42|0|200
C|LFST|20250717|13:05:55.012156|S|6|4.42|0|6
C|LFST|20250717|13:05:57.022187|S|5|4.42|0|5
C|LFST|20250717|13:05:58.024847|S|1|4.42|0|1
C|LFST|20250717|13:09:17.080590|S|1|4.41|0|1
C|LFST|20250717|13:09:17.080590|S|2|4.41|0|2
C|LFST|20250717|13:09:17.080590|S|18|4.41|0|18
C|LFST|20250717|13:09:17.080590|S|6|4.41|0|6
C|LFST|20250717|13:09:17.080590|S|11|4.41|0|11
C|LFST|20250717|13:09:17.080592|S|2|4.41|0|2
C|LFST|20250717|13:09:17.080592|S|3|4.41|0|3
C|LFST|20250717|13:09:17.080593|S|6|4.41|0|6
C|LFST|20250717|13:09:17.080593|S|9|4.41|0|9
C|LFST|20250717|13:09:17.080593|S|4|4.41|0|4
C|LFST|20250717|13:09:19.634552|S|10|4.41|0|10
C|LFST|20250717|13:13:48.624054|S|9|4.41|0|9
C|LFST|20250717|13:13:48.624054|S|6|4.41|0|6
C|LFST|20250717|13:14:36.147089|S|3|4.41|0|3
C|LFST|20250717|13:15:27.725112|S|5|4.41|0|5
C|LFST|20250717|13:15:27.725112|S|3|4.41|0|3
C|LFST|20250717|13:15:35.674087|S|22|4.42|0|22
C|LFST|20250717|13:28:03.834368|S|100|4.41|0|100
C|LFST|20250717|13:28:03.845445|S|22|4.41|0|22
C|LFST|20250717|13:28:06.782039|S|26|4.41|0|26
C|LFST|20250717|13:32:05.440845|S|100|4.42|0|100
C|LFST|20250717|13:32:11.073320|S|22|4.42|0|22
C|LFST|20250717|13:34:15.463581|S|22|4.42|0|22
C|LFST|20250717|13:34:15.463581|S|78|4.42|0|78
C|LFST|20250717|13:35:00.600052|S|122|4.42|0|122
C|LFST|20250717|13:35:00.600052|S|78|4.42|0|78
C|LFST|20250717|13:36:44.907948|S|200|4.43|0|200
C|LFST|20250717|13:48:46.454763|S|6|4.42|0|6
C|LFST|20250717|13:54:13.332330|S|18|4.41|0|18
C|LFST|20250717|14:26:10.266469|S|18|4.4|0|18
C|LFST|20250717|14:35:08.519860|S|11|4.41|0|11
C|LFST|20250717|14:37:08.481976|S|11|4.41|0|11
C|LFST|20250717|14:37:31.521303|S|11|4.41|0|11
C|LFST|20250717|14:37:49.000012|S|10|4.41|0|10
C|LFST|20250717|14:38:32.623132|S|22|4.41|0|22
C|LFST|20250717|14:38:55.326771|S|1|4.41|0|1
C|LFST|20250717|14:45:06.562906|S|100|4.41|0|100
C|LFST|20250717|14:46:49.059699|S|10|4.4|0|10
C|LFST|20250717|14:46:49.059699|S|8|4.4|0|8
C|LFST|20250717|14:46:49.059699|S|6|4.4|0|6
C|LFST|20250717|14:46:49.059699|S|6|4.4|0|6
C|LFST|20250717|14:46:49.059700|S|15|4.4|0|15
C|LFST|20250717|14:46:52.662501|S|11|4.41|0|11
C|LFST|20250717|14:46:56.330574|S|21|4.4|0|21
C|LFST|20250717|15:02:33.438533|S|37|4.41|0|37
C|LFST|20250717|15:11:29.201574|S|36|4.41|0|36
C|LFST|20250717|15:11:43.422325|S|22|4.41|0|22
C|LFST|20250717|15:13:54.244034|S|10|4.41|0|10
C|LFST|20250717|15:15:17.249839|S|100|4.41|0|100
C|LFST|20250717|15:17:50.780548|S|100|4.42|0|100
C|LFST|20250717|15:17:51.215372|S|47|4.42|0|47
C|LFST|20250717|15:17:51.898303|S|30|4.42|0|30
C|LFST|20250717|15:17:55.200575|S|38|4.42|0|38
C|LFST|20250717|15:17:55.200575|S|18|4.42|0|18
C|LFST|20250717|15:17:55.200575|S|12|4.42|0|12
C|LFST|20250717|15:17:55.200575|S|18|4.42|0|18
C|LFST|20250717|15:18:44.117625|S|54|4.43|0|54
C|LFST|20250717|15:18:44.117626|S|18|4.43|0|18
C|LFST|20250717|15:19:28.599945|S|100|4.44|0|100
C|LFST|20250717|15:21:12.379152|S|65|4.44|0|65
C|LFST|20250717|15:21:13.203447|S|35|4.44|0|35
C|LFST|20250717|15:21:13.203447|S|65|4.44|0|65
C|LFST|20250717|15:23:53.811223|S|100|4.44|0|100
C|LFST|20250717|15:24:07.719559|S|27|4.44|0|27
C|LFST|20250717|15:24:07.719559|S|22|4.44|0|22
C|LFST|20250717|15:24:38.430866|S|53|4.44|0|53
C|LFST|20250717|15:25:04.251010|S|26|4.43|0|26
C|LFST|20250717|15:25:12.393661|S|2|4.43|0|2
C|LFST|20250717|15:25:23.251559|S|2|4.43|0|2
C|LFST|20250717|15:25:29.638379|S|100|4.43|0|100
C|LFST|20250717|15:25:50.083660|S|7|4.43|0|7
C|LFST|20250717|15:26:16.479844|S|47|4.435|0|47
C|LFST|20250717|15:26:24.829509|S|1|4.43|0|1
C|LFST|20250717|15:26:24.829510|S|1|4.43|0|1
C|LFST|20250717|15:26:24.829510|S|1|4.43|0|1
C|LFST|20250717|15:29:10.920513|S|24|4.43|0|24
C|LFST|20250717|15:32:24.741014|S|3|4.43|0|3
C|LFST|20250717|15:32:24.741014|S|1|4.43|0|1
C|LFST|20250717|15:32:24.741014|S|1|4.43|0|1
C|LFST|20250717|15:32:24.741014|S|2|4.43|0|2
C|LFST|20250717|15:32:24.741014|S|4|4.43|0|4
C|LFST|20250717|15:33:25.468407|S|16|4.44|0|16
C|LFST|20250717|15:33:25.468445|S|2|4.44|0|2
C|LFST|20250717|15:33:25.468445|S|50|4.44|0|50
C|LFST|20250717|15:33:29.855539|S|4|4.44|0|4
C|LFST|20250717|15:47:00.844668|S|100|4.45|0|100
C|LFST|20250717|15:47:30.154290|S|54|4.45|0|54
C|LFST|20250717|15:47:30.154290|S|46|4.45|0|46
C|LFST|20250717|15:48:00.129916|S|17|4.45|0|17
C|LFST|20250717|15:48:03.268450|S|53|4.45|0|53
C|LFST|20250717|15:48:24.359426|S|9|4.45|0|9
C|LFST|20250717|15:48:34.637397|S|100|4.45|0|100
C|LFST|20250717|15:48:37.483614|S|100|4.45|0|100
C|LFST|20250717|15:49:13.029640|S|100|4.45|0|100
C|LFST|20250717|15:49:47.701571|S|25|4.45|0|25
C|LFST|20250717|15:51:52.742986|S|100|4.44|0|100
C|LFST|20250717|15:51:52.742986|S|100|4.44|0|100
C|LFST|20250717|15:51:52.742986|S|8|4.44|0|8
C|LFST|20250717|15:51:52.742986|S|292|4.44|0|292
C|LFST|20250717|15:53:50.048637|S|100|4.43|0|100
C|LFST|20250717|15:54:40.154360|S|100|4.43|0|100
C|LFST|20250717|15:54:40.156649|S|100|4.43|0|100
C|LFST|20250717|15:56:40.681859|S|100|4.43|0|100
C|LFST|20250717|15:57:51.639316|S|41|4.43|0|41
C|LFST|20250717|15:58:25.313011|S|65|4.42|0|65
C|LFST|20250717|15:58:25.313042|S|35|4.42|0|35
C|LFST|20250717|15:58:25.315049|S|200|4.42|0|200
C|LFST|20250717|15:58:52.651284|S|100|4.42|0|100
C|LFST|20250717|15:59:30.664976|S|30|4.43|0|30
C|LFST|20250717|15:59:30.665049|S|70|4.43|0|70
C|LFST|20250717|15:59:30.665049|S|100|4.43|0|100
C|LFST|20250717|15:59:30.665424|S|100|4.43|0|100
C|LFST|20250717|15:59:30.665425|S|100|4.43|0|100
C|LFST|20250717|15:59:39.152283|S|75|4.42|0|75
C|LFST|20250717|15:59:39.152299|S|25|4.42|0|25
C|LFST|20250717|15:59:47.936912|S|47|4.415|0|47
C|LFST|20250717|15:59:48.300603|S|21|4.415|0|21
C|LFST|20250717|15:59:49.329361|S|37|4.415|0|37
C|LFST|20250717|15:59:49.869285|S|29|4.415|0|29
C|LFST|20250717|15:59:50.241530|S|33|4.415|0|33
C|LFST|20250717|15:59:51.270696|S|167|4.415|0|167
C|LFST|20250717|15:59:51.807943|S|47|4.415|0|47
C|LFST|20250717|15:59:51.819571|S|16|4.415|0|16
C|LFST|20250717|15:59:55.084025|S|1|4.415|0|1
C|LFST|20250717|15:59:55.122599|S|9|4.415|0|9
C|LFST|20250717|15:59:55.146816|S|56|4.415|0|56
C|LFST|20250717|15:59:55.221643|S|1|4.415|0|1
C|LFST|20250717|15:59:55.349481|S|81|4.415|0|81
C|LFST|20250717|15:59:56.664428|S|1|4.415|0|1
C|LFST|20250717|15:59:57.001838|S|76|4.415|0|76
C|LFT|20250717|15:02:53.045784|S|1|2.135|0|1
C|LFT|20250717|15:49:41.491721|S|1|2.145|0|1
C|LFT|20250717|15:59:57.223007|S|26|2.145|0|26
C|LFUS|20250717|09:34:49.906743|S|1|233|0|1
C|LFVN|20250717|09:58:28.515317|S|10|12.94|0|10
C|LFVN|20250717|10:28:55.405701|S|40|12.77|0|40
C|LFVN|20250717|11:47:00.552740|S|80|12.91|0|80
C|LFVN|20250717|12:40:50.536726|S|13|13.27|0|13
C|LFVN|20250717|13:53:33.618570|S|50|13.23|0|50
C|LFVN|20250717|15:27:39.340305|S|100|13.2|0|100
C|LFWD|20250717|13:35:37.782809|S|200|.749|0|200
C|LFWD|20250717|13:35:37.783536|S|100|.749|0|100
C|LGDX|20250717|15:06:57.955862|S|1|21.59|0|1
C|LGHL|20250717|11:17:13.565097|S|100|3.95|0|100
C|LGHL|20250717|11:50:34.704483|S|100|3.94|0|100
C|LGIH|20250717|10:29:15.951704|S|100|51.875|0|100
C|LGIH|20250717|11:59:27.332178|S|50|52.34|0|50
C|LGIH|20250717|13:41:52.382502|S|5|52.25|0|5
C|LGIH|20250717|14:30:24.208921|S|9|52.55|0|9
C|LGIH|20250717|15:20:58.061668|S|1|52.44|0|1
C|LGIH|20250717|15:57:41.776496|S|30|52.26|0|30
C|LGIH|20250717|15:58:32.947482|S|13|52.28|0|13
C|LGLV|20250717|10:10:04.839758|S|100|174.16|0|100
C|LGLV|20250717|10:34:28.624114|S|100|173.81|0|100
C|LGLV|20250717|12:45:00.162472|S|100|174.15|0|100
C|LGLV|20250717|12:45:00.162576|S|100|174.16|0|100
C|LGLV|20250717|13:00:23.838300|S|100|174.03|0|100
C|LGND|20250717|09:32:14.660862|S|1|130.035|0|1
C|LGND|20250717|11:10:58.005609|S|1|135.45|0|1
C|LGND|20250717|12:45:28.639336|S|2|135.51|0|2
C|LGND|20250717|15:54:46.425688|S|5|137.5|0|5
C|LGND|20250717|15:55:30.425940|S|1|137.5|0|1
C|LGO|20250717|14:21:01.061965|S|81|1.43|0|81
C|LGOV|20250717|10:00:12.583888|S|100|21.01|0|100
C|LGOV|20250717|10:17:37.906510|S|37|21.05|0|37
C|LGOV|20250717|11:54:56.766932|S|100|21.04|0|100
C|LGOV|20250717|11:55:10.186207|S|100|21.04|0|100
C|LGVN|20250717|15:59:50.630598|S|39|1.55|0|39
C|LGVN|20250717|15:59:51.625973|S|32|1.55|0|32
C|LH|20250717|09:49:14.022880|S|100|246.215|0|100
C|LH|20250717|09:53:03.984101|S|34|246.31|0|34
C|LH|20250717|09:58:42.663490|S|50|244.99|0|50
C|LH|20250717|09:58:42.663490|S|20|244.94|0|20
C|LH|20250717|10:19:55.363573|S|38|245.23|0|38
C|LH|20250717|13:27:53.433342|S|1|246.1|0|1
C|LH|20250717|13:37:25.018262|S|1|246.54|0|1
C|LH|20250717|13:37:57.472766|S|1|246.53|0|1
C|LH|20250717|13:38:38.089392|S|1|246.56|0|1
C|LH|20250717|15:23:39.410277|S|1|246.87|0|1
C|LH|20250717|15:23:53.580787|S|1|246.85|0|1
C|LH|20250717|15:59:46.620048|S|74|247.19|0|74
C|LH|20250717|15:59:47.613459|S|50|247.11|0|50
C|LH|20250717|15:59:47.613459|S|9|247.14|0|9
C|LHX|20250717|09:36:15.304570|S|38|264.73|0|38
C|LHX|20250717|09:36:18.401156|S|38|264.73|0|38
C|LHX|20250717|10:04:33.979801|S|38|265.28|0|38
C|LHX|20250717|10:18:47.833510|S|100|265.67|0|100
C|LHX|20250717|10:19:08.108436|S|56|265.56|0|56
C|LHX|20250717|10:19:08.108437|S|29|265.56|0|29
C|LHX|20250717|10:19:08.108437|S|5|265.55|0|5
C|LHX|20250717|10:19:08.197304|S|38|265.58|0|38
C|LHX|20250717|10:34:56.668683|S|5|264.65|0|5
C|LHX|20250717|10:34:56.668778|S|5|264.66|0|5
C|LHX|20250717|10:34:56.668808|S|44|264.67|0|44
C|LHX|20250717|10:34:56.668808|S|5|264.66|0|5
C|LHX|20250717|10:34:56.668836|S|56|264.67|0|56
C|LHX|20250717|10:34:56.689877|S|38|264.81|0|38
C|LHX|20250717|11:12:37.031690|S|100|264.21|0|100
C|LHX|20250717|11:21:33.360402|S|5|264.61|0|5
C|LHX|20250717|11:26:06.496160|S|10|264.76|0|10
C|LHX|20250717|11:33:56.837075|S|4|264.86|0|4
C|LHX|20250717|11:33:56.837088|S|4|264.86|0|4
C|LHX|20250717|11:49:44.377981|S|60|264.99|0|60
C|LHX|20250717|11:52:10.638950|S|100|264.855|0|100
C|LHX|20250717|11:53:23.965342|S|1|264.86|0|1
C|LHX|20250717|11:53:46.963875|S|1|264.9|0|1
C|LHX|20250717|11:54:10.254576|S|100|264.79|0|100
C|LHX|20250717|11:54:12.531126|S|5|264.78|0|5
C|LHX|20250717|11:56:58.802304|S|100|264.65|0|100
C|LHX|20250717|11:56:58.802381|S|20|264.66|0|20
C|LHX|20250717|11:56:58.802382|S|80|264.67|0|80
C|LHX|20250717|11:56:58.802484|S|20|264.67|0|20
C|LHX|20250717|11:57:09.066980|S|38|264.62|0|38
C|LHX|20250717|11:58:38.721996|S|3|264.49|0|3
C|LHX|20250717|11:58:38.722044|S|3|264.49|0|3
C|LHX|20250717|11:58:38.722107|S|25|264.49|0|25
C|LHX|20250717|11:58:38.722108|S|38|264.49|0|38
C|LHX|20250717|11:58:38.722129|S|3|264.49|0|3
C|LHX|20250717|11:58:38.722186|S|28|264.49|0|28
C|LHX|20250717|12:00:02.794106|S|5|264.22|0|5
C|LHX|20250717|12:01:50.790983|S|5|263.98|0|5
C|LHX|20250717|12:53:03.655669|S|5|264.78|0|5
C|LHX|20250717|12:53:03.655669|S|5|264.78|0|5
C|LHX|20250717|12:54:21.072434|S|5|264.62|0|5
C|LHX|20250717|12:56:41.885263|S|10|264.74|0|10
C|LHX|20250717|12:57:56.008927|S|20|264.79|0|20
C|LHX|20250717|12:57:56.008927|S|80|264.8|0|80
C|LHX|20250717|12:57:56.009033|S|20|264.8|0|20
C|LHX|20250717|12:58:12.424057|S|8|264.79|0|8
C|LHX|20250717|13:13:45.549447|S|7|265.45|0|7
C|LHX|20250717|13:14:19.665856|S|100|265.45|0|100
C|LHX|20250717|13:25:50.271663|S|1|265.54|0|1
C|LHX|20250717|13:39:40.803246|S|10|265.87|0|10
C|LHX|20250717|13:40:58.048626|S|1|265.82|0|1
C|LHX|20250717|13:44:50.004007|S|3|265.71|0|3
C|LHX|20250717|14:49:12.552866|S|11|266.32|0|11
C|LHX|20250717|15:30:20.445238|S|19|265.96|0|19
C|LHX|20250717|15:30:20.545854|S|43|265.98|0|43
C|LHX|20250717|15:31:42.193172|S|10|265.91|0|10
C|LHX|20250717|15:32:07.070737|S|100|265.76|0|100
C|LHX|20250717|15:37:57.601102|S|30|265.44|0|30
C|LHX|20250717|15:38:11.085621|S|2|265.43|0|2
C|LHX|20250717|15:40:22.812294|S|20|265.7|0|20
C|LHX|20250717|15:42:32.556251|S|52|265.81|0|52
C|LHX|20250717|15:43:19.286440|S|50|265.69|0|50
C|LHX|20250717|15:57:04.839166|S|100|266.02|0|100
C|LHX|20250717|15:57:04.839166|S|56|266.02|0|56
C|LHX|20250717|15:58:00.947233|S|12|265.95|0|12
C|LHX|20250717|15:59:49.610086|S|50|265.55|0|50
C|LHX|20250717|15:59:49.610086|S|100|265.56|0|100
C|LHX|20250717|15:59:49.610086|S|100|265.56|0|100
C|LI|20250717|09:32:37.491571|S|75|31.17|0|75
C|LI|20250717|09:32:42.023948|S|100|31.19|0|100
C|LI|20250717|09:34:08.317446|S|100|31.05|0|100
C|LI|20250717|09:35:00.542892|S|11|31.06|0|11
C|LI|20250717|09:35:36.017233|S|12|31.1|0|12
C|LI|20250717|09:35:36.017233|S|7|31.1|0|7
C|LI|20250717|09:38:05.804097|S|12|31|0|12
C|LI|20250717|09:38:14.735689|S|1|31|0|1
C|LI|20250717|09:39:48.406142|S|1|30.82|0|1
C|LI|20250717|09:40:39.645687|S|10|30.8|0|10
C|LI|20250717|09:51:10.259946|S|1|30.93|0|1
C|LI|20250717|09:51:14.923712|S|19|30.93|0|19
C|LI|20250717|09:51:14.923712|S|19|30.93|0|19
C|LI|20250717|09:54:03.754519|S|14|30.94|0|14
C|LI|20250717|09:54:22.394637|S|62|30.95|0|62
C|LI|20250717|09:54:22.529624|S|4|30.94|0|4
C|LI|20250717|09:54:27.989805|S|6|30.94|0|6
C|LI|20250717|09:55:09.123436|S|3|30.97|0|3
C|LI|20250717|09:58:39.393272|S|9|31.04|0|9
C|LI|20250717|09:59:50.179289|S|7|31.02|0|7
C|LI|20250717|10:00:12.832910|S|30|31.08|0|30
C|LI|20250717|10:00:16.435959|S|33|31.1|0|33
C|LI|20250717|10:05:19.374736|S|48|31.18|0|48
C|LI|20250717|10:06:03.837113|S|27|31.19|0|27
C|LI|20250717|10:06:03.837113|S|25|31.19|0|25
C|LI|20250717|10:06:03.837113|S|28|31.19|0|28
C|LI|20250717|10:06:03.837123|S|1|31.19|0|1
C|LI|20250717|10:06:45.528933|S|1|31.17|0|1
C|LI|20250717|10:07:00.808659|S|1|31.16|0|1
C|LI|20250717|10:07:10.921068|S|3|31.17|0|3
C|LI|20250717|10:08:44.817372|S|9|31.3|0|9
C|LI|20250717|10:08:46.668685|S|11|31.3|0|11
C|LI|20250717|10:10:09.676937|S|85|31.24|0|85
C|LI|20250717|10:10:12.455963|S|2|31.25|0|2
C|LI|20250717|10:10:27.427570|S|100|31.25|0|100
C|LI|20250717|10:11:00.909150|S|100|31.27|0|100
C|LI|20250717|10:11:45.366380|S|17|31.215|0|17
C|LI|20250717|10:11:45.366442|S|75|31.215|0|75
C|LI|20250717|10:11:54.314096|S|100|31.2|0|100
C|LI|20250717|10:11:54.316563|S|82|31.2|0|82
C|LI|20250717|10:13:05.035461|S|7|31.25|0|7
C|LI|20250717|10:14:09.179992|S|100|31.245|0|100
C|LI|20250717|10:14:16.030392|S|100|31.25|0|100
C|LI|20250717|10:15:09.505340|S|10|31.25|0|10
C|LI|20250717|10:15:09.505340|S|126|31.245|0|126
C|LI|20250717|10:15:14.038300|S|36|31.24|0|36
C|LI|20250717|10:15:31.586712|S|30|31.27|0|30
C|LI|20250717|10:15:41.010934|S|163|31.265|0|163
C|LI|20250717|10:15:48.182952|S|10|31.27|0|10
C|LI|20250717|10:16:30.033903|S|36|31.3|0|36
C|LI|20250717|10:16:30.036773|S|100|31.3|0|100
C|LI|20250717|10:16:31.067236|S|100|31.29|0|100
C|LI|20250717|10:16:31.994663|S|71|31.29|0|71
C|LI|20250717|10:16:31.995771|S|29|31.29|0|29
C|LI|20250717|10:16:31.995771|S|6|31.29|0|6
C|LI|20250717|10:16:31.996768|S|35|31.29|0|35
C|LI|20250717|10:16:31.997772|S|30|31.29|0|30
C|LI|20250717|10:16:31.997772|S|29|31.29|0|29
C|LI|20250717|10:16:39.511844|S|56|31.29|0|56
C|LI|20250717|10:17:17.114206|S|100|31.32|0|100
C|LI|20250717|10:18:33.525276|S|97|31.305|0|97
C|LI|20250717|10:19:19.721923|S|91|31.305|0|91
C|LI|20250717|10:19:19.721992|S|9|31.305|0|9
C|LI|20250717|10:19:26.801112|S|81|31.31|0|81
C|LI|20250717|10:19:38.773490|S|10|31.31|0|10
C|LI|20250717|10:21:00.033898|S|100|31.255|0|100
C|LI|20250717|10:21:13.332681|S|24|31.24|0|24
C|LI|20250717|10:29:50.084922|S|126|31.245|0|126
C|LI|20250717|10:43:20.072446|S|126|31.265|0|126
C|LI|20250717|10:44:11.218587|S|126|31.245|0|126
C|LI|20250717|10:48:31.588445|S|100|31.41|0|100
C|LI|20250717|10:49:29.710263|S|100|31.43|0|100
C|LI|20250717|10:50:02.441220|E|75|31.43|0|75
C|LI|20250717|10:50:20.494810|E|25|31.43|0|25
C|LI|20250717|10:51:15.197010|S|100|31.47|0|100
C|LI|20250717|10:51:15.208369|S|100|31.47|0|100
C|LI|20250717|10:51:31.274542|S|92|31.49|0|92
C|LI|20250717|10:51:31.274951|S|85|31.49|0|85
C|LI|20250717|10:51:31.274978|S|2|31.49|0|2
C|LI|20250717|10:51:32.386974|S|15|31.54|0|15
C|LI|20250717|10:51:33.384453|S|3|31.535|0|3
C|LI|20250717|10:51:33.384453|S|97|31.53|0|97
C|LI|20250717|10:52:30.274434|S|5|31.52|0|5
C|LI|20250717|10:52:43.274425|S|3|31.51|0|3
C|LI|20250717|10:53:20.180681|S|40|31.53|0|40
C|LI|20250717|10:53:21.739765|S|21|31.54|0|21
C|LI|20250717|10:53:25.015686|S|100|31.54|0|100
C|LI|20250717|10:53:49.064989|S|100|31.5|0|100
C|LI|20250717|10:53:49.065063|S|11|31.5|0|11
C|LI|20250717|10:58:36.264455|S|43|31.54|0|43
C|LI|20250717|10:58:36.264516|S|85|31.54|0|85
C|LI|20250717|10:58:45.563225|S|43|31.54|0|43
C|LI|20250717|10:58:45.563291|S|75|31.54|0|75
C|LI|20250717|10:58:45.563319|S|126|31.54|0|126
C|LI|20250717|10:58:45.563380|S|75|31.54|0|75
C|LI|20250717|10:58:45.563442|S|75|31.54|0|75
C|LI|20250717|11:07:22.283581|S|21|31.5|0|21
C|LI|20250717|11:07:22.283581|S|10|31.5|0|10
C|LI|20250717|11:07:22.283581|S|12|31.5|0|12
C|LI|20250717|11:08:46.666287|S|10|31.485|0|10
C|LI|20250717|11:12:06.644673|S|100|31.48|0|100
C|LI|20250717|11:12:30.739692|S|100|31.54|0|100
C|LI|20250717|11:13:03.324852|S|4|31.51|0|4
C|LI|20250717|11:13:13.177835|S|2|31.5|0|2
C|LI|20250717|11:13:19.200113|S|2|31.5|0|2
C|LI|20250717|11:13:19.446305|S|2|31.5|0|2
C|LI|20250717|11:14:10.482176|S|2|31.49|0|2
C|LI|20250717|11:14:41.112925|S|6|31.46|0|6
C|LI|20250717|11:15:29.706770|S|16|31.48|0|16
C|LI|20250717|11:15:29.706771|S|41|31.48|0|41
C|LI|20250717|11:15:29.706789|S|43|31.48|0|43
C|LI|20250717|11:15:38.865185|S|1|31.49|0|1
C|LI|20250717|11:16:12.441805|S|1|31.47|0|1
C|LI|20250717|11:16:12.441806|S|1|31.47|0|1
C|LI|20250717|11:21:30.962385|S|100|31.465|0|100
C|LI|20250717|11:25:18.339442|S|100|31.435|0|100
C|LI|20250717|11:25:19.343440|S|26|31.435|0|26
C|LI|20250717|11:25:19.343541|S|74|31.435|0|74
C|LI|20250717|11:26:13.582162|S|100|31.46|0|100
C|LI|20250717|11:27:06.049391|S|126|31.455|0|126
C|LI|20250717|11:29:47.646889|S|26|31.47|0|26
C|LI|20250717|11:33:09.515090|S|100|31.495|0|100
C|LI|20250717|11:33:13.582630|S|100|31.495|0|100
C|LI|20250717|11:33:13.587860|S|26|31.495|0|26
C|LI|20250717|11:33:13.587860|S|74|31.5|0|74
C|LI|20250717|11:33:13.593047|S|100|31.495|0|100
C|LI|20250717|11:33:13.597298|S|26|31.495|0|26
C|LI|20250717|11:36:31.326850|S|100|31.465|0|100
C|LI|20250717|11:38:39.238960|S|3|31.475|0|3
C|LI|20250717|11:39:05.023793|S|100|31.47|0|100
C|LI|20250717|11:39:15.298443|S|100|31.47|0|100
C|LI|20250717|11:39:19.211522|S|100|31.47|0|100
C|LI|20250717|11:40:01.494194|S|32|31.5|0|32
C|LI|20250717|11:40:01.494634|S|73|31.5|0|73
C|LI|20250717|11:40:08.184207|S|100|31.495|0|100
C|LI|20250717|11:40:59.308132|S|24|31.51|0|24
C|LI|20250717|11:41:51.857434|S|100|31.54|0|100
C|LI|20250717|11:42:18.279524|S|100|31.53|0|100
C|LI|20250717|11:43:11.230340|S|100|31.555|0|100
C|LI|20250717|11:43:20.957305|S|100|31.56|0|100
C|LI|20250717|11:43:20.962047|S|100|31.56|0|100
C|LI|20250717|11:43:21.068050|S|30|31.56|0|30
C|LI|20250717|11:43:21.071052|S|30|31.56|0|30
C|LI|20250717|11:43:21.071052|S|70|31.56|0|70
C|LI|20250717|11:43:22.529992|S|100|31.56|0|100
C|LI|20250717|11:43:23.563524|S|100|31.56|0|100
C|LI|20250717|11:43:27.747328|S|100|31.56|0|100
C|LI|20250717|11:43:28.153674|S|100|31.56|0|100
C|LI|20250717|11:43:28.607843|S|100|31.56|0|100
C|LI|20250717|11:43:29.213355|S|100|31.56|0|100
C|LI|20250717|11:43:39.193945|S|100|31.54|0|100
C|LI|20250717|11:43:40.254947|S|100|31.54|0|100
C|LI|20250717|11:43:56.518091|S|58|31.54|0|58
C|LI|20250717|11:43:56.518091|S|42|31.54|0|42
C|LI|20250717|11:44:46.707018|S|100|31.55|0|100
C|LI|20250717|11:44:47.136234|S|100|31.55|0|100
C|LI|20250717|11:45:40.795924|S|100|31.55|0|100
C|LI|20250717|11:45:40.801032|S|100|31.55|0|100
C|LI|20250717|11:45:40.868916|S|100|31.55|0|100
C|LI|20250717|11:45:59.297569|S|100|31.53|0|100
C|LI|20250717|11:48:01.306063|S|100|31.505|0|100
C|LI|20250717|11:48:30.463860|S|65|31.515|0|65
C|LI|20250717|11:49:38.238714|S|21|31.52|0|21
C|LI|20250717|11:49:49.969041|S|100|31.52|0|100
C|LI|20250717|11:49:54.024549|S|100|31.53|0|100
C|LI|20250717|11:49:54.024549|S|100|31.53|0|100
C|LI|20250717|11:51:57.057384|S|100|31.55|0|100
C|LI|20250717|11:51:57.063998|S|100|31.55|0|100
C|LI|20250717|11:53:51.931587|S|18|31.53|0|18
C|LI|20250717|11:55:06.351981|S|1|31.54|0|1
C|LI|20250717|11:55:15.274395|S|99|31.54|0|99
C|LI|20250717|11:55:29.095922|S|100|31.57|0|100
C|LI|20250717|11:55:45.728887|S|100|31.59|0|100
C|LI|20250717|11:55:45.733261|S|100|31.59|0|100
C|LI|20250717|11:55:45.737400|S|100|31.59|0|100
C|LI|20250717|11:55:55.941021|S|100|31.59|0|100
C|LI|20250717|11:55:58.821173|S|100|31.585|0|100
C|LI|20250717|11:55:58.825509|S|74|31.59|0|74
C|LI|20250717|11:55:58.825509|S|26|31.585|0|26
C|LI|20250717|11:55:58.830269|S|100|31.585|0|100
C|LI|20250717|11:55:58.834361|S|26|31.585|0|26
C|LI|20250717|11:55:58.834362|S|74|31.59|0|74
C|LI|20250717|11:55:58.839407|S|100|31.585|0|100
C|LI|20250717|11:55:58.844062|S|48|31.59|0|48
C|LI|20250717|11:55:58.844062|S|26|31.585|0|26
C|LI|20250717|11:55:58.844062|S|26|31.59|0|26
C|LI|20250717|11:55:58.849927|S|100|31.585|0|100
C|LI|20250717|11:55:58.854264|S|74|31.59|0|74
C|LI|20250717|11:55:58.854264|S|26|31.59|0|26
C|LI|20250717|11:55:58.858739|S|100|31.59|0|100
C|LI|20250717|11:56:05.298550|S|100|31.59|0|100
C|LI|20250717|11:56:05.311224|S|100|31.585|0|100
C|LI|20250717|11:56:05.315363|S|100|31.585|0|100
C|LI|20250717|11:56:05.319368|S|26|31.585|0|26
C|LI|20250717|11:56:05.319368|S|6|31.59|0|6
C|LI|20250717|11:56:05.319369|S|68|31.59|0|68
C|LI|20250717|11:56:05.324074|S|100|31.585|0|100
C|LI|20250717|11:56:05.328097|S|48|31.59|0|48
C|LI|20250717|11:56:05.328097|S|26|31.59|0|26
C|LI|20250717|11:56:05.328097|S|26|31.585|0|26
C|LI|20250717|11:58:36.922770|S|100|31.565|0|100
C|LI|20250717|11:58:49.709989|S|50|31.56|0|50
C|LI|20250717|11:59:00.386868|S|100|31.56|0|100
C|LI|20250717|12:00:36.836756|S|10|31.595|0|10
C|LI|20250717|12:01:07.326547|S|100|31.64|0|100
C|LI|20250717|12:01:21.672695|S|100|31.62|0|100
C|LI|20250717|12:01:26.587286|S|100|31.61|0|100
C|LI|20250717|12:01:46.249525|S|100|31.61|0|100
C|LI|20250717|12:02:34.434932|S|100|31.64|0|100
C|LI|20250717|12:02:41.863557|S|100|31.64|0|100
C|LI|20250717|12:02:42.757839|S|1|31.64|0|1
C|LI|20250717|12:02:59.401230|S|113|31.64|0|113
C|LI|20250717|12:02:59.401267|S|100|31.64|0|100
C|LI|20250717|12:03:26.200015|S|52|31.64|0|52
C|LI|20250717|12:04:17.123721|S|100|31.625|0|100
C|LI|20250717|12:05:01.216429|S|29|31.61|0|29
C|LI|20250717|12:05:03.344407|S|15|31.62|0|15
C|LI|20250717|12:05:03.344407|S|85|31.62|0|85
C|LI|20250717|12:05:03.518234|S|100|31.62|0|100
C|LI|20250717|12:05:11.441131|S|100|31.62|0|100
C|LI|20250717|12:05:11.456856|S|100|31.62|0|100
C|LI|20250717|12:09:23.992660|S|51|31.63|0|51
C|LI|20250717|12:09:23.993462|S|47|31.63|0|47
C|LI|20250717|12:10:23.399529|S|48|31.64|0|48
C|LI|20250717|12:10:23.399551|S|97|31.64|0|97
C|LI|20250717|12:10:23.399598|S|18|31.64|0|18
C|LI|20250717|12:10:23.399708|S|2|31.64|0|2
C|LI|20250717|12:10:29.737935|S|100|31.63|0|100
C|LI|20250717|12:11:10.717708|S|100|31.63|0|100
C|LI|20250717|12:15:21.794102|S|100|31.62|0|100
C|LI|20250717|12:18:09.704734|S|100|31.595|0|100
C|LI|20250717|12:18:09.709383|S|58|31.595|0|58
C|LI|20250717|12:18:09.714100|S|32|31.595|0|32
C|LI|20250717|12:18:09.718755|S|100|31.595|0|100
C|LI|20250717|12:18:09.723331|S|26|31.595|0|26
C|LI|20250717|12:18:09.723331|S|74|31.6|0|74
C|LI|20250717|12:18:09.727899|S|100|31.595|0|100
C|LI|20250717|12:18:09.732065|S|58|31.595|0|58
C|LI|20250717|12:18:09.732066|S|42|31.6|0|42
C|LI|20250717|12:18:39.355038|S|100|31.6|0|100
C|LI|20250717|12:19:59.052210|S|21|31.6|0|21
C|LI|20250717|12:20:04.364338|S|50|31.6|0|50
C|LI|20250717|12:21:08.388505|S|24|31.62|0|24
C|LI|20250717|12:21:31.654206|S|100|31.64|0|100
C|LI|20250717|12:21:53.381627|S|83|31.64|0|83
C|LI|20250717|12:23:10.792051|S|1|31.63|0|1
C|LI|20250717|12:24:50.103528|S|34|31.625|0|34
C|LI|20250717|12:26:22.916243|S|100|31.63|0|100
C|LI|20250717|12:26:26.523571|S|100|31.64|0|100
C|LI|20250717|12:26:46.573384|S|100|31.64|0|100
C|LI|20250717|12:26:58.859055|S|80|31.64|0|80
C|LI|20250717|12:26:58.859272|S|70|31.64|0|70
C|LI|20250717|12:26:58.859304|S|50|31.64|0|50
C|LI|20250717|12:26:58.859647|S|100|31.64|0|100
C|LI|20250717|12:26:58.860567|S|51|31.64|0|51
C|LI|20250717|12:27:24.137388|S|33|31.64|0|33
C|LI|20250717|12:27:35.644015|S|100|31.63|0|100
C|LI|20250717|12:28:57.653490|S|90|31.635|0|90
C|LI|20250717|12:29:10.469496|S|100|31.64|0|100
C|LI|20250717|12:29:10.469533|S|67|31.64|0|67
C|LI|20250717|12:29:10.471409|S|100|31.65|0|100
C|LI|20250717|12:29:14.400576|S|100|31.68|0|100
C|LI|20250717|12:29:14.400590|S|79|31.68|0|79
C|LI|20250717|12:29:14.400657|S|2|31.68|0|2
C|LI|20250717|12:29:32.081779|S|48|31.68|0|48
C|LI|20250717|12:29:32.081833|S|75|31.68|0|75
C|LI|20250717|12:29:32.081936|S|6|31.68|0|6
C|LI|20250717|12:29:32.081943|S|3|31.68|0|3
C|LI|20250717|12:29:40.274507|S|87|31.68|0|87
C|LI|20250717|12:29:40.276112|S|48|31.68|0|48
C|LI|20250717|12:29:40.276135|S|100|31.68|0|100
C|LI|20250717|12:29:40.276250|S|79|31.685|0|79
C|LI|20250717|12:29:40.277215|S|48|31.685|0|48
C|LI|20250717|12:29:40.277325|S|31|31.685|0|31
C|LI|20250717|12:29:40.277325|S|14|31.68|0|14
C|LI|20250717|12:29:40.385600|S|72|31.68|0|72
C|LI|20250717|12:29:40.385836|S|21|31.68|0|21
C|LI|20250717|12:29:40.385940|S|7|31.68|0|7
C|LI|20250717|12:30:42.552352|S|54|31.7|0|54
C|LI|20250717|12:35:28.925301|S|100|31.715|0|100
C|LI|20250717|12:35:28.925450|S|58|31.715|0|58
C|LI|20250717|12:36:17.046729|S|3|31.73|0|3
C|LI|20250717|12:38:59.137352|S|76|31.74|0|76
C|LI|20250717|12:46:08.860048|S|20|31.7|0|20
C|LI|20250717|12:46:10.992107|S|80|31.7|0|80
C|LI|20250717|13:15:11.663262|S|58|31.735|0|58
C|LI|20250717|13:23:59.397050|S|100|31.665|0|100
C|LI|20250717|13:24:50.198556|S|100|31.63|0|100
C|LI|20250717|13:34:36.554041|S|33|31.57|0|33
C|LI|20250717|13:34:36.624254|S|28|31.59|0|28
C|LI|20250717|13:38:39.225343|S|67|31.57|0|67
C|LI|20250717|13:39:01.926772|S|1|31.57|0|1
C|LI|20250717|13:41:37.538632|S|100|31.585|0|100
C|LI|20250717|13:41:37.551210|S|100|31.585|0|100
C|LI|20250717|13:41:48.775486|S|100|31.59|0|100
C|LI|20250717|13:44:45.195750|S|110|31.585|0|110
C|LI|20250717|13:45:31.389911|S|1|31.58|0|1
C|LI|20250717|13:46:03.569367|S|30|31.58|0|30
C|LI|20250717|13:46:41.742880|S|1|31.56|0|1
C|LI|20250717|13:52:51.176021|S|1|31.58|0|1
C|LI|20250717|13:54:51.748810|S|5|31.565|0|5
C|LI|20250717|13:59:49.184400|S|186|31.575|0|186
C|LI|20250717|13:59:49.184506|S|104|31.575|0|104
C|LI|20250717|13:59:50.050379|S|120|31.575|0|120
C|LI|20250717|14:02:56.698440|S|186|31.555|0|186
C|LI|20250717|14:03:38.442684|S|56|31.56|0|56
C|LI|20250717|14:04:02.354153|S|1|31.56|0|1
C|LI|20250717|14:24:35.100228|S|1|31.58|0|1
C|LI|20250717|14:30:01.773517|S|111|31.595|0|111
C|LI|20250717|14:31:08.126242|S|139|31.605|0|139
C|LI|20250717|14:34:51.422874|S|15|31.58|0|15
C|LI|20250717|14:34:51.422874|S|24|31.58|0|24
C|LI|20250717|14:37:12.119012|S|139|31.605|0|139
C|LI|20250717|14:37:48.261034|S|6|31.61|0|6
C|LI|20250717|14:37:51.100550|S|5|31.61|0|5
C|LI|20250717|14:41:40.219912|S|100|31.59|0|100
C|LI|20250717|14:44:43.118612|S|100|31.565|0|100
C|LI|20250717|14:44:43.118650|S|39|31.565|0|39
C|LI|20250717|14:44:43.118787|S|98|31.57|0|98
C|LI|20250717|14:46:37.697676|S|100|31.56|0|100
C|LI|20250717|14:47:05.441506|S|100|31.56|0|100
C|LI|20250717|14:48:33.694482|S|174|31.495|0|174
C|LI|20250717|14:58:34.220671|S|78|31.49|0|78
C|LI|20250717|15:09:36.427335|S|100|31.49|0|100
C|LI|20250717|15:12:12.917683|S|40|31.49|0|40
C|LI|20250717|15:14:52.757892|S|5|31.5|0|5
C|LI|20250717|15:16:48.476414|S|100|31.49|0|100
C|LI|20250717|15:21:00.995018|S|100|31.49|0|100
C|LI|20250717|15:21:48.278448|S|100|31.49|0|100
C|LI|20250717|15:25:19.473944|S|27|31.505|0|27
C|LI|20250717|15:30:34.235654|S|67|31.43|0|67
C|LI|20250717|15:33:08.105616|S|100|31.43|0|100
C|LI|20250717|15:36:38.927613|S|300|31.45|0|300
C|LI|20250717|15:37:10.601720|S|101|31.445|0|101
C|LI|20250717|15:37:10.601750|S|1|31.44|0|1
C|LI|20250717|15:37:10.601750|S|69|31.445|0|69
C|LI|20250717|15:37:18.538373|S|79|31.44|0|79
C|LI|20250717|15:37:45.060743|S|1|31.44|0|1
C|LI|20250717|15:38:11.364581|S|97|31.435|0|97
C|LI|20250717|15:38:23.875665|S|100|31.43|0|100
C|LI|20250717|15:38:35.865985|S|85|31.43|0|85
C|LI|20250717|15:41:24.894663|S|2|31.38|0|2
C|LI|20250717|15:41:24.895480|S|100|31.37|0|100
C|LI|20250717|15:41:30.919966|S|2|31.38|0|2
C|LI|20250717|15:42:37.603365|S|4|31.365|0|4
C|LI|20250717|15:42:58.630742|S|60|31.37|0|60
C|LI|20250717|15:42:58.630742|S|40|31.37|0|40
C|LI|20250717|15:42:58.630765|S|100|31.37|0|100
C|LI|20250717|15:42:58.631357|S|60|31.37|0|60
C|LI|20250717|15:42:58.631357|S|40|31.37|0|40
C|LI|20250717|15:43:43.686714|S|31|31.37|0|31
C|LI|20250717|15:44:05.545320|S|1|31.37|0|1
C|LI|20250717|15:45:21.858076|S|100|31.44|0|100
C|LI|20250717|15:46:43.989951|S|80|31.43|0|80
C|LI|20250717|15:46:48.206477|S|10|31.43|0|10
C|LI|20250717|15:47:34.553995|S|63|31.44|0|63
C|LI|20250717|15:47:34.553996|S|100|31.44|0|100
C|LI|20250717|15:48:50.470274|S|100|31.46|0|100
C|LI|20250717|15:49:25.669362|S|100|31.49|0|100
C|LI|20250717|15:50:02.609874|S|100|31.51|0|100
C|LI|20250717|15:51:59.017365|S|87|31.48|0|87
C|LI|20250717|15:52:21.038822|S|100|31.48|0|100
C|LI|20250717|15:52:26.767970|S|100|31.49|0|100
C|LI|20250717|15:52:40.630161|S|10|31.48|0|10
C|LI|20250717|15:52:51.740600|S|8|31.485|0|8
C|LI|20250717|15:53:10.007343|S|100|31.5|0|100
C|LI|20250717|15:53:52.222040|S|100|31.485|0|100
C|LI|20250717|15:53:59.250611|S|100|31.44|0|100
C|LI|20250717|15:54:08.162025|S|100|31.44|0|100
C|LI|20250717|15:54:18.050864|S|200|31.395|0|200
C|LI|20250717|15:54:18.180017|S|100|31.395|0|100
C|LI|20250717|15:54:18.560762|S|100|31.4|0|100
C|LI|20250717|15:54:40.053341|S|100|31.39|0|100
C|LI|20250717|15:54:40.080494|S|100|31.39|0|100
C|LI|20250717|15:54:40.551269|S|100|31.39|0|100
C|LI|20250717|15:54:48.079129|S|100|31.415|0|100
C|LI|20250717|15:54:48.079260|S|10|31.41|0|10
C|LI|20250717|15:54:48.079260|S|90|31.415|0|90
C|LI|20250717|15:55:00.031024|S|100|31.41|0|100
C|LI|20250717|15:55:00.031024|S|56|31.41|0|56
C|LI|20250717|15:55:03.287872|S|100|31.4|0|100
C|LI|20250717|15:55:28.149771|S|100|31.39|0|100
C|LI|20250717|15:55:49.049980|S|100|31.39|0|100
C|LI|20250717|15:55:57.950354|S|35|31.4|0|35
C|LI|20250717|15:56:54.548341|S|200|31.385|0|200
C|LI|20250717|15:58:20.147106|S|100|31.375|0|100
C|LI|20250717|15:58:34.993364|S|60|31.37|0|60
C|LI|20250717|15:58:34.993364|S|40|31.37|0|40
C|LI|20250717|15:58:34.994131|S|60|31.37|0|60
C|LI|20250717|15:58:34.994131|S|24|31.37|0|24
C|LI|20250717|15:58:38.186203|S|100|31.38|0|100
C|LI|20250717|15:58:54.992285|S|16|31.37|0|16
C|LI|20250717|15:58:54.992286|S|100|31.37|0|100
C|LI|20250717|15:59:04.998581|S|100|31.36|0|100
C|LI|20250717|15:59:04.998581|S|200|31.36|0|200
C|LI|20250717|15:59:05.458048|S|105|31.36|0|105
C|LI|20250717|15:59:06.617106|S|105|31.36|0|105
C|LI|20250717|15:59:06.617106|S|195|31.36|0|195
C|LI|20250717|15:59:12.805276|S|300|31.37|0|300
C|LI|20250717|15:59:31.272430|S|100|31.375|0|100
C|LI|20250717|15:59:32.539661|S|2|31.37|0|2
C|LI|20250717|15:59:42.862021|S|100|31.35|0|100
C|LI|20250717|15:59:47.817086|S|32|31.36|0|32
C|LI|20250717|15:59:48.915639|S|55|31.36|0|55
C|LI|20250717|15:59:49.160225|S|2|31.36|0|2
C|LI|20250717|15:59:49.160669|S|211|31.36|0|211
C|LI|20250717|15:59:50.088942|S|100|31.36|0|100
C|LI|20250717|15:59:50.383130|S|28|31.36|0|28
C|LI|20250717|15:59:50.553361|S|12|31.36|0|12
C|LI|20250717|15:59:50.589761|S|200|31.36|0|200
C|LI|20250717|15:59:50.995391|S|28|31.36|0|28
C|LI|20250717|15:59:51.601453|S|65|31.35|0|65
C|LI|20250717|15:59:51.601454|S|35|31.35|0|35
C|LI|20250717|15:59:51.601454|S|300|31.35|0|300
C|LI|20250717|15:59:51.760150|S|36|31.36|0|36
C|LI|20250717|15:59:51.760150|S|35|31.36|0|35
C|LI|20250717|15:59:54.726945|S|100|31.36|0|100
C|LI|20250717|15:59:55.062588|S|4|31.36|0|4
C|LI|20250717|15:59:55.410195|S|34|31.36|0|34
C|LI|20250717|15:59:55.468640|S|3|31.36|0|3
C|LI|20250717|15:59:55.579772|S|136|31.36|0|136
C|LI|20250717|15:59:55.579772|S|123|31.36|0|123
C|LI|20250717|15:59:59.807324|S|200|31.37|0|200
C|LI|20250717|15:59:59.807479|S|100|31.37|0|100
C|LIDR|20250717|09:36:06.248341|S|100|1.085|0|100
C|LIDR|20250717|10:09:44.823039|S|100|1.03|0|100
C|LIDR|20250717|10:32:56.874041|S|100|1.03|0|100
C|LIDR|20250717|10:32:56.874243|S|100|1.03|0|100
C|LIDR|20250717|10:32:56.874393|S|100|1.03|0|100
C|LIDR|20250717|10:54:55.157831|S|100|1.05|0|100
C|LIDR|20250717|11:02:02.935739|S|100|1.05|0|100
C|LIDR|20250717|11:19:51.604100|S|4|1.07|0|4
C|LIDR|20250717|11:25:34.305178|S|1|1.075|0|1
C|LIDR|20250717|11:25:35.441068|S|100|1.075|0|100
C|LIDR|20250717|11:25:35.441873|S|100|1.075|0|100
C|LIDR|20250717|11:25:40.807654|S|100|1.075|0|100
C|LIDR|20250717|11:25:40.808456|S|100|1.075|0|100
C|LIDR|20250717|11:25:40.809214|S|100|1.075|0|100
C|LIDR|20250717|11:25:40.809969|S|10|1.075|0|10
C|LIDR|20250717|13:19:21.732426|S|30|1.08|0|30
C|LIDR|20250717|14:01:24.589680|S|35|1.08|0|35
C|LIDR|20250717|14:37:50.400544|S|3|1.09|0|3
C|LIDR|20250717|14:43:01.517779|S|35|1.08|0|35
C|LIDR|20250717|15:03:00.011731|S|46|1.09|0|46
C|LIDR|20250717|15:05:21.046212|S|192|1.09|0|192
C|LIDR|20250717|15:05:21.046336|S|192|1.09|0|192
C|LIDR|20250717|15:32:02.974066|S|400|1.045|0|400
C|LIDR|20250717|15:40:13.078470|S|89|1.06|0|89
C|LIDR|20250717|15:40:13.336851|S|100|1.08|0|100
C|LIDR|20250717|15:40:21.327046|S|100|1.08|0|100
C|LIDR|20250717|15:40:51.474017|S|3|1.08|0|3
C|LIDR|20250717|15:48:59.451136|S|100|1.1|0|100
C|LIDR|20250717|15:50:57.818215|S|100|1.14|0|100
C|LIDR|20250717|15:53:52.587227|S|100|1.18|0|100
C|LIDR|20250717|15:54:00.588685|S|100|1.18|0|100
C|LIDR|20250717|15:54:06.589485|S|100|1.18|0|100
C|LIDR|20250717|15:55:34.040879|S|100|1.205|0|100
C|LIDR|20250717|15:55:35.760415|S|100|1.205|0|100
C|LIDR|20250717|15:55:45.063073|S|100|1.21|0|100
C|LIDR|20250717|15:55:56.094422|S|45|1.21|0|45
C|LIDR|20250717|15:56:21.467104|S|100|1.22|0|100
C|LIDR|20250717|15:56:21.467262|S|100|1.215|0|100
C|LIDR|20250717|15:57:03.037259|S|1|1.22|0|1
C|LIDR|20250717|15:58:22.121450|S|100|1.21|0|100
C|LIDR|20250717|15:59:37.848066|S|200|1.21|0|200
C|LIDR|20250717|15:59:37.848593|S|200|1.205|0|200
C|LIDR|20250717|15:59:37.849223|S|90|1.21|0|90
C|LIDR|20250717|15:59:37.849231|S|10|1.21|0|10
C|LIDR|20250717|15:59:37.849267|S|100|1.21|0|100
C|LIDR|20250717|15:59:42.715439|S|100|1.205|0|100
C|LIDR|20250717|15:59:42.715445|S|100|1.205|0|100
C|LIDR|20250717|15:59:42.715885|S|100|1.205|0|100
C|LIDR|20250717|15:59:47.966848|S|100|1.21|0|100
C|LIF|20250717|10:25:40.257706|S|6|70.55|0|6
C|LIF|20250717|13:28:03.556667|S|2|70.9|0|2
C|LIF|20250717|13:58:45.168184|S|1|71.18|0|1
C|LIF|20250717|14:50:48.825647|S|1|71.15|0|1
C|LIF|20250717|15:07:10.128744|S|40|71.2|0|40
C|LIF|20250717|15:08:20.524589|S|1|71.25|0|1
C|LIF|20250717|15:08:55.608720|S|100|71.24|0|100
C|LIF|20250717|15:08:55.608720|S|1|71.24|0|1
C|LIF|20250717|15:16:11.594582|S|1|71.23|0|1
C|LIF|20250717|15:37:15.878523|S|1|71.375|0|1
C|LIF|20250717|15:38:09.263117|S|5|71.34|0|5
C|LIF|20250717|15:42:32.316607|S|5|71.33|0|5
C|LIF|20250717|15:53:12.593714|S|5|71.41|0|5
C|LIF|20250717|15:54:58.782310|S|17|71.4|0|17
C|LIF|20250717|15:54:58.782450|S|43|71.4|0|43
C|LII|20250717|10:54:53.620695|S|1|605.44|0|1
C|LII|20250717|10:58:39.521080|S|20|603.93|0|20
C|LII|20250717|11:39:24.135985|S|1|605.46|0|1
C|LII|20250717|12:03:03.141784|S|12|605.26|0|12
C|LII|20250717|12:40:58.079299|S|1|606.61|0|1
C|LII|20250717|12:43:08.921478|S|1|606.58|0|1
C|LII|20250717|12:43:41.980220|S|1|606.53|0|1
C|LII|20250717|15:31:36.413857|S|4|611.81|0|4
C|LII|20250717|15:43:32.164038|S|50|611.01|0|50
C|LII|20250717|15:43:32.164039|S|50|611.13|0|50
C|LII|20250717|15:43:32.164039|S|9|611.13|0|9
C|LII|20250717|15:59:48.467155|S|74|612.075|0|74
C|LILA|20250717|10:11:07.139983|S|100|6.445|0|100
C|LILA|20250717|10:11:07.140063|S|100|6.45|0|100
C|LILA|20250717|10:37:09.022270|S|100|6.415|0|100
C|LILA|20250717|10:38:58.620515|S|1|6.39|0|1
C|LILA|20250717|10:42:23.430295|S|32|6.41|0|32
C|LILA|20250717|11:08:49.286687|S|100|6.5|0|100
C|LILA|20250717|11:09:51.347380|S|79|6.495|0|79
C|LILA|20250717|11:10:15.952756|S|100|6.505|0|100
C|LILA|20250717|11:11:11.613090|S|100|6.5|0|100
C|LILA|20250717|11:16:04.655025|S|100|6.53|0|100
C|LILA|20250717|11:16:04.655025|S|100|6.53|0|100
C|LILA|20250717|11:30:29.505029|S|100|6.57|0|100
C|LILA|20250717|11:36:32.922677|S|34|6.59|0|34
C|LILA|20250717|11:39:26.981729|S|100|6.59|0|100
C|LILA|20250717|11:39:26.981729|S|66|6.59|0|66
C|LILA|20250717|12:05:17.690884|S|100|6.57|0|100
C|LILA|20250717|12:05:17.691227|S|100|6.57|0|100
C|LILA|20250717|12:09:13.751143|S|34|6.54|0|34
C|LILA|20250717|12:10:25.297755|S|54|6.54|0|54
C|LILA|20250717|12:13:09.361436|S|69|6.54|0|69
C|LILA|20250717|12:14:44.368033|S|100|6.53|0|100
C|LILA|20250717|12:14:47.550611|S|8|6.53|0|8
C|LILA|20250717|12:18:39.695357|S|92|6.53|0|92
C|LILA|20250717|12:22:16.463460|S|8|6.52|0|8
C|LILA|20250717|12:22:52.738418|S|53|6.52|0|53
C|LILA|20250717|12:22:57.141588|S|100|6.53|0|100
C|LILA|20250717|12:24:41.823733|S|39|6.52|0|39
C|LILA|20250717|12:24:41.978525|S|200|6.52|0|200
C|LILA|20250717|12:24:44.344599|S|100|6.52|0|100
C|LILA|20250717|12:38:55.265083|S|100|6.53|0|100
C|LILA|20250717|12:42:24.584853|S|34|6.535|0|34
C|LILA|20250717|12:50:48.171784|S|100|6.56|0|100
C|LILA|20250717|13:02:39.053014|S|100|6.55|0|100
C|LILA|20250717|13:03:51.357937|S|53|6.55|0|53
C|LILA|20250717|13:12:43.756975|S|100|6.57|0|100
C|LILA|20250717|13:12:43.756976|S|100|6.57|0|100
C|LILA|20250717|13:12:43.756976|S|100|6.57|0|100
C|LILA|20250717|13:14:36.147074|S|100|6.57|0|100
C|LILA|20250717|13:21:45.492669|S|100|6.56|0|100
C|LILA|20250717|13:27:40.109091|S|100|6.555|0|100
C|LILA|20250717|13:32:21.280622|S|34|6.53|0|34
C|LILA|20250717|13:32:22.735247|S|36|6.53|0|36
C|LILA|20250717|13:32:22.735247|S|64|6.53|0|64
C|LILA|20250717|13:59:21.120552|S|100|6.54|0|100
C|LILA|20250717|14:00:00.115954|S|100|6.54|0|100
C|LILA|20250717|14:01:09.203582|S|100|6.54|0|100
C|LILA|20250717|14:02:56.285561|S|100|6.54|0|100
C|LILA|20250717|14:12:19.509678|S|100|6.55|0|100
C|LILA|20250717|14:17:42.665502|S|100|6.54|0|100
C|LILA|20250717|14:17:42.665502|S|100|6.54|0|100
C|LILA|20250717|14:17:42.667677|S|100|6.535|0|100
C|LILA|20250717|14:29:11.947757|S|200|6.58|0|200
C|LILA|20250717|14:32:00.452526|S|100|6.63|0|100
C|LILA|20250717|14:32:59.324442|S|100|6.61|0|100
C|LILA|20250717|14:38:32.492474|S|34|6.61|0|34
C|LILA|20250717|14:43:53.522764|S|66|6.63|0|66
C|LILA|20250717|14:48:50.785336|S|100|6.62|0|100
C|LILA|20250717|14:48:54.509526|S|100|6.62|0|100
C|LILA|20250717|14:48:54.509526|S|100|6.62|0|100
C|LILA|20250717|14:52:27.922788|S|100|6.65|0|100
C|LILA|20250717|14:52:27.923632|S|100|6.65|0|100
C|LILA|20250717|15:03:38.172999|S|100|6.68|0|100
C|LILA|20250717|15:07:31.345797|S|75|6.7|0|75
C|LILA|20250717|15:07:31.345797|S|100|6.7|0|100
C|LILA|20250717|15:07:31.345832|S|3|6.7|0|3
C|LILA|20250717|15:07:31.345848|S|22|6.7|0|22
C|LILA|20250717|15:07:31.345848|S|100|6.7|0|100
C|LILA|20250717|15:07:31.345848|S|100|6.7|0|100
C|LILA|20250717|15:07:31.345848|S|100|6.7|0|100
C|LILA|20250717|15:11:18.786191|S|100|6.7|0|100
C|LILA|20250717|15:13:18.188484|S|100|6.675|0|100
C|LILA|20250717|15:15:01.542997|S|100|6.68|0|100
C|LILA|20250717|15:15:01.542997|S|100|6.68|0|100
C|LILA|20250717|15:15:45.264025|S|100|6.685|0|100
C|LILA|20250717|15:22:43.330859|S|100|6.67|0|100
C|LILA|20250717|15:22:43.349829|S|126|6.665|0|126
C|LILA|20250717|15:29:39.963668|S|51|6.65|0|51
C|LILA|20250717|15:30:31.050379|S|126|6.655|0|126
C|LILA|20250717|15:30:31.050466|S|74|6.655|0|74
C|LILA|20250717|15:44:54.165730|S|34|6.66|0|34
C|LILA|20250717|15:50:00.118922|S|65|6.67|0|65
C|LILA|20250717|15:50:00.118923|S|100|6.67|0|100
C|LILA|20250717|15:50:00.118923|S|100|6.67|0|100
C|LILA|20250717|15:51:45.122759|S|100|6.65|0|100
C|LILA|20250717|15:52:10.530791|S|158|6.655|0|158
C|LILA|20250717|15:52:13.476456|S|158|6.655|0|158
C|LILA|20250717|15:52:30.048622|S|100|6.65|0|100
C|LILA|20250717|15:54:50.150715|S|100|6.64|0|100
C|LILA|20250717|15:54:50.150716|S|100|6.64|0|100
C|LILA|20250717|15:59:53.121733|S|100|6.615|0|100
C|LILA|20250717|15:59:53.317196|S|12|6.615|0|12
C|LILA|20250717|15:59:53.321494|S|32|6.615|0|32
C|LILA|20250717|15:59:54.657216|S|14|6.615|0|14
C|LILA|20250717|15:59:55.032322|S|1|6.615|0|1
C|LILA|20250717|15:59:57.240665|S|16|6.615|0|16
C|LILAK|20250717|09:57:25.574693|S|20|6.51|0|20
C|LILAK|20250717|10:46:46.614511|S|1|6.51|0|1
C|LILAK|20250717|10:53:33.819145|S|5|6.55|0|5
C|LILAK|20250717|10:53:33.819145|S|5|6.55|0|5
C|LILAK|20250717|10:57:00.714685|S|1|6.56|0|1
C|LILAK|20250717|11:07:04.106643|S|1|6.57|0|1
C|LILAK|20250717|11:07:40.427180|S|1|6.59|0|1
C|LILAK|20250717|11:11:59.484881|S|100|6.58|0|100
C|LILAK|20250717|11:30:29.509197|S|100|6.655|0|100
C|LILAK|20250717|11:58:10.647517|S|75|6.67|0|75
C|LILAK|20250717|12:01:59.243307|S|100|6.66|0|100
C|LILAK|20250717|12:09:00.782570|S|17|6.62|0|17
C|LILAK|20250717|12:09:44.816378|S|31|6.615|0|31
C|LILAK|20250717|12:29:58.049695|S|92|6.61|0|92
C|LILAK|20250717|12:40:29.120575|S|100|6.6|0|100
C|LILAK|20250717|13:39:55.907242|S|100|6.61|0|100
C|LILAK|20250717|13:40:35.412611|S|100|6.61|0|100
C|LILAK|20250717|13:42:47.659548|S|100|6.61|0|100
C|LILAK|20250717|13:42:51.475507|S|100|6.61|0|100
C|LILAK|20250717|13:58:40.930165|S|66|6.61|0|66
C|LILAK|20250717|14:02:26.036498|S|7|6.61|0|7
C|LILAK|20250717|14:08:24.043880|S|61|6.63|0|61
C|LILAK|20250717|14:14:53.832047|S|100|6.62|0|100
C|LILAK|20250717|14:17:42.665511|S|100|6.62|0|100
C|LILAK|20250717|14:17:42.665783|S|100|6.61|0|100
C|LILAK|20250717|14:17:42.665783|S|100|6.61|0|100
C|LILAK|20250717|14:17:42.668155|S|21|6.615|0|21
C|LILAK|20250717|14:17:53.138209|S|100|6.61|0|100
C|LILAK|20250717|14:19:22.405049|S|10|6.62|0|10
C|LILAK|20250717|14:19:22.405049|S|20|6.62|0|20
C|LILAK|20250717|14:25:00.145268|S|30|6.64|0|30
C|LILAK|20250717|14:28:27.415230|S|25|6.63|0|25
C|LILAK|20250717|14:29:11.947752|S|100|6.66|0|100
C|LILAK|20250717|14:32:30.538858|S|91|6.71|0|91
C|LILAK|20250717|14:37:43.436954|S|1|6.71|0|1
C|LILAK|20250717|14:37:52.269895|S|1|6.71|0|1
C|LILAK|20250717|14:39:12.741090|S|82|6.71|0|82
C|LILAK|20250717|14:39:54.424716|S|1|6.71|0|1
C|LILAK|20250717|14:48:58.473881|S|100|6.71|0|100
C|LILAK|20250717|14:48:58.473881|S|118|6.705|0|118
C|LILAK|20250717|14:58:39.535355|S|29|6.75|0|29
C|LILAK|20250717|14:58:56.830231|S|39|6.75|0|39
C|LILAK|20250717|14:59:38.842699|S|21|6.75|0|21
C|LILAK|20250717|14:59:53.530264|S|11|6.75|0|11
C|LILAK|20250717|14:59:53.530265|S|1|6.75|0|1
C|LILAK|20250717|14:59:53.530265|S|92|6.75|0|92
C|LILAK|20250717|15:01:41.883617|S|50|6.78|0|50
C|LILAK|20250717|15:11:43.538904|S|31|6.78|0|31
C|LILAK|20250717|15:13:15.055980|S|100|6.765|0|100
C|LILAK|20250717|15:13:15.056044|S|100|6.765|0|100
C|LILAK|20250717|15:13:15.056645|S|80|6.76|0|80
C|LILAK|20250717|15:14:03.947286|S|69|6.75|0|69
C|LILAK|20250717|15:14:03.947395|S|71|6.75|0|71
C|LILAK|20250717|15:15:45.213441|S|140|6.765|0|140
C|LILAK|20250717|15:15:45.213441|S|60|6.76|0|60
C|LILAK|20250717|15:15:45.213517|S|40|6.76|0|40
C|LILAK|20250717|15:15:45.214113|S|60|6.76|0|60
C|LILAK|20250717|15:15:45.214638|S|31|6.76|0|31
C|LILAK|20250717|15:15:45.214638|S|9|6.76|0|9
C|LILAK|20250717|15:15:45.214638|S|60|6.76|0|60
C|LILAK|20250717|15:16:15.771492|S|20|6.77|0|20
C|LILAK|20250717|15:21:04.906170|S|21|6.77|0|21
C|LILAK|20250717|15:22:43.331122|S|12|6.75|0|12
C|LILAK|20250717|15:22:43.331145|S|88|6.75|0|88
C|LILAK|20250717|15:22:43.338546|S|150|6.755|0|150
C|LILAK|20250717|15:24:14.022196|S|10|6.74|0|10
C|LILAK|20250717|15:24:14.022196|S|1|6.74|0|1
C|LILAK|20250717|15:24:17.017246|S|100|6.75|0|100
C|LILAK|20250717|15:24:17.021879|S|100|6.76|0|100
C|LILAK|20250717|15:26:28.489687|S|44|6.74|0|44
C|LILAK|20250717|15:26:28.489687|S|1|6.74|0|1
C|LILAK|20250717|15:28:48.884026|S|31|6.73|0|31
C|LILAK|20250717|15:38:20.311695|S|1|6.73|0|1
C|LILAK|20250717|15:38:20.311695|S|1|6.73|0|1
C|LILAK|20250717|15:38:20.311695|S|1|6.73|0|1
C|LILAK|20250717|15:38:20.311695|S|2|6.73|0|2
C|LILAK|20250717|15:38:20.311696|S|2|6.73|0|2
C|LILAK|20250717|15:38:23.838091|S|20|6.75|0|20
C|LILAK|20250717|15:38:23.838106|S|20|6.75|0|20
C|LILAK|20250717|15:38:23.839204|S|100|6.745|0|100
C|LILAK|20250717|15:39:01.685542|S|100|6.75|0|100
C|LILAK|20250717|15:39:01.687080|S|100|6.75|0|100
C|LILAK|20250717|15:46:10.827439|S|12|6.76|0|12
C|LILAK|20250717|15:46:41.313129|S|88|6.76|0|88
C|LILAK|20250717|15:48:27.486298|S|87|6.76|0|87
C|LILAK|20250717|15:50:42.517826|S|100|6.74|0|100
C|LILAK|20250717|15:52:58.368897|S|1|6.73|0|1
C|LILAK|20250717|15:54:41.621874|S|39|6.725|0|39
C|LILAK|20250717|15:55:02.354223|S|7|6.73|0|7
C|LILAK|20250717|15:56:26.466581|S|42|6.72|0|42
C|LILAK|20250717|15:58:00.641609|S|20|6.725|0|20
C|LILAK|20250717|15:58:05.449521|S|3|6.72|0|3
C|LILAK|20250717|15:58:07.330973|S|100|6.72|0|100
C|LILAK|20250717|15:58:26.730657|S|100|6.705|0|100
C|LILAK|20250717|15:59:00.048513|S|7|6.705|0|7
C|LILAK|20250717|15:59:12.953111|S|100|6.705|0|100
C|LILAK|20250717|15:59:15.418103|S|7|6.705|0|7
C|LILAK|20250717|15:59:15.751952|S|13|6.705|0|13
C|LILAK|20250717|15:59:26.769665|S|7|6.705|0|7
C|LILAK|20250717|15:59:33.081951|S|20|6.695|0|20
C|LILAK|20250717|15:59:33.094858|S|100|6.695|0|100
C|LILAK|20250717|15:59:33.196595|S|100|6.695|0|100
C|LILAK|20250717|15:59:47.260281|S|30|6.695|0|30
C|LILAK|20250717|15:59:52.995633|S|100|6.69|0|100
C|LILAK|20250717|15:59:52.995634|S|84|6.69|0|84
C|LILAK|20250717|15:59:53.002987|S|51|6.68|0|51
C|LILAK|20250717|15:59:55.038507|S|3|6.69|0|3
C|LILAK|20250717|15:59:56.339211|S|72|6.69|0|72
C|LIMN|20250717|09:56:50.740468|S|100|5.49|0|100
C|LIMN|20250717|11:42:55.527275|S|100|5.55|0|100
C|LIN|20250717|09:36:44.383171|S|2|459.98|0|2
C|LIN|20250717|09:37:03.282608|S|2|460.12|0|2
C|LIN|20250717|09:37:14.650842|S|1|459.5|0|1
C|LIN|20250717|09:41:48.839271|S|25|459.4|0|25
C|LIN|20250717|09:44:43.675569|S|3|459.68|0|3
C|LIN|20250717|09:58:20.020057|S|8|457.69|0|8
C|LIN|20250717|10:15:57.841569|S|23|457.56|0|23
C|LIN|20250717|10:15:57.841667|S|25|457.56|0|25
C|LIN|20250717|10:15:57.841728|S|25|457.56|0|25
C|LIN|20250717|10:15:57.842209|S|25|457.56|0|25
C|LIN|20250717|10:33:48.272234|S|10|458.19|0|10
C|LIN|20250717|10:34:03.258460|S|14|458.125|0|14
C|LIN|20250717|10:43:51.879542|S|25|458.36|0|25
C|LIN|20250717|11:46:15.618165|S|2|460.555|0|2
C|LIN|20250717|11:57:22.678176|S|25|460.5|0|25
C|LIN|20250717|12:25:42.126186|S|12|459.89|0|12
C|LIN|20250717|13:01:08.638285|S|6|460.71|0|6
C|LIN|20250717|13:22:00.934713|S|1|460.63|0|1
C|LIN|20250717|13:36:05.713031|S|4|461.14|0|4
C|LIN|20250717|13:36:36.678371|S|4|461.14|0|4
C|LIN|20250717|13:36:36.678388|S|4|461.14|0|4
C|LIN|20250717|13:36:36.678468|S|4|461.14|0|4
C|LIN|20250717|13:36:36.678607|S|4|461.14|0|4
C|LIN|20250717|13:36:36.679188|S|4|461.14|0|4
C|LIN|20250717|13:55:41.349135|S|2|461.56|0|2
C|LIN|20250717|14:15:31.910875|S|100|461.03|0|100
C|LIN|20250717|15:50:00.079839|S|1|461.79|0|1
C|LIN|20250717|15:54:50.232587|S|100|461.56|0|100
C|LIN|20250717|15:55:00.183943|S|100|461.18|0|100
C|LIN|20250717|15:55:00.183943|S|100|461.42|0|100
C|LIN|20250717|15:56:05.269198|S|1|461.46|0|1
C|LIN|20250717|15:58:00.778625|S|25|461.53|0|25
C|LIN|20250717|15:59:34.401189|S|8|461.5|0|8
C|LINC|20250717|14:41:31.649648|S|1|22.89|0|1
C|LINC|20250717|15:12:56.049769|S|1|22.91|0|1
C|LINC|20250717|15:17:58.914270|S|40|22.9|0|40
C|LINC|20250717|15:48:03.777366|S|1|22.95|0|1
C|LINC|20250717|15:50:25.458570|S|1|22.93|0|1
C|LINC|20250717|15:50:25.458570|S|1|22.93|0|1
C|LINC|20250717|15:55:47.981429|S|1|22.91|0|1
C|LIND|20250717|10:13:57.483170|S|4|12.53|0|4
C|LIND|20250717|10:14:41.743574|S|4|12.52|0|4
C|LIND|20250717|10:14:55.345084|S|52|12.51|0|52
C|LIND|20250717|11:22:41.752561|S|100|12.52|0|100
C|LIND|20250717|11:53:49.891678|S|4|12.46|0|4
C|LIND|20250717|11:54:33.333389|S|14|12.46|0|14
C|LIND|20250717|11:54:55.995160|S|6|12.46|0|6
C|LIND|20250717|11:56:19.086449|S|4|12.45|0|4
C|LIND|20250717|13:09:54.710667|S|7|12.44|0|7
C|LIND|20250717|14:00:04.192867|S|75|12.47|0|75
C|LIND|20250717|15:23:06.081807|S|75|12.53|0|75
C|LIND|20250717|15:45:35.887587|S|1|12.49|0|1
C|LIND|20250717|15:54:40.126914|S|381|12.51|0|381
C|LIND|20250717|15:58:04.916607|S|27|12.49|0|27
C|LINE|20250717|10:17:09.441227|S|50|40.64|0|50
C|LINE|20250717|10:58:03.058655|S|100|41.03|0|100
C|LINE|20250717|11:00:35.096509|S|50|41.16|0|50
C|LINE|20250717|11:08:41.278735|S|2|41.22|0|2
C|LINE|20250717|11:08:41.279408|S|2|41.21|0|2
C|LINE|20250717|11:44:49.111775|S|1|41.16|0|1
C|LINE|20250717|11:47:11.024139|S|100|41.17|0|100
C|LINE|20250717|11:47:11.024140|S|60|41.2|0|60
C|LINE|20250717|12:34:31.863336|S|2|40.98|0|2
C|LINE|20250717|12:36:21.329283|S|1|41|0|1
C|LINE|20250717|14:10:34.638764|S|1|41.06|0|1
C|LINE|20250717|15:31:09.262230|S|100|41.675|0|100
C|LINE|20250717|15:32:24.784878|S|75|41.6|0|75
C|LINE|20250717|15:52:32.087032|S|47|41.41|0|47
C|LINE|20250717|15:59:49.785165|S|7|41.46|0|7
C|LINE|20250717|15:59:49.785165|S|50|41.46|0|50
C|LINK|20250717|15:37:26.094495|S|1|7.64|0|1
C|LION|20250717|09:49:03.905818|S|100|6.68|0|100
C|LION|20250717|09:55:17.140875|S|200|6.71|0|200
C|LION|20250717|10:00:27.266829|S|300|6.69|0|300
C|LION|20250717|10:04:11.995273|S|100|6.715|0|100
C|LION|20250717|10:06:17.112708|S|10|6.71|0|10
C|LION|20250717|10:08:08.139156|S|147|6.76|0|147
C|LION|20250717|10:24:07.620729|S|100|6.69|0|100
C|LION|20250717|10:52:47.971487|S|100|6.67|0|100
C|LION|20250717|11:01:57.929254|S|8|6.685|0|8
C|LION|20250717|11:07:19.857489|S|100|6.66|0|100
C|LION|20250717|11:09:12.027765|S|100|6.66|0|100
C|LION|20250717|11:29:22.321665|S|100|6.64|0|100
C|LION|20250717|11:40:38.121099|S|200|6.685|0|200
C|LION|20250717|11:40:38.122156|S|1|6.69|0|1
C|LION|20250717|11:40:38.122167|S|1|6.69|0|1
C|LION|20250717|12:01:47.507463|S|100|6.63|0|100
C|LION|20250717|12:13:07.340849|S|100|6.62|0|100
C|LION|20250717|12:16:43.602303|S|200|6.615|0|200
C|LION|20250717|12:50:32.581429|S|100|6.59|0|100
C|LION|20250717|13:06:16.826423|S|100|6.53|0|100
C|LION|20250717|13:06:16.834625|S|100|6.53|0|100
C|LION|20250717|13:11:27.242446|S|100|6.54|0|100
C|LION|20250717|13:15:34.093275|S|100|6.54|0|100
C|LION|20250717|13:18:18.574961|S|100|6.55|0|100
C|LION|20250717|13:18:33.830459|S|100|6.55|0|100
C|LION|20250717|13:41:42.379507|S|45|6.58|0|45
C|LION|20250717|14:01:31.439015|S|5|6.53|0|5
C|LION|20250717|14:05:36.845904|S|2|6.52|0|2
C|LION|20250717|14:05:36.845904|S|16|6.52|0|16
C|LION|20250717|14:09:53.766350|S|100|6.5|0|100
C|LION|20250717|14:20:55.535480|S|100|6.51|0|100
C|LION|20250717|14:23:59.825602|S|53|6.535|0|53
C|LION|20250717|14:23:59.825878|S|22|6.535|0|22
C|LION|20250717|14:23:59.825887|S|22|6.535|0|22
C|LION|20250717|14:23:59.825921|S|103|6.535|0|103
C|LION|20250717|14:23:59.825961|S|16|6.53|0|16
C|LION|20250717|14:23:59.825977|S|16|6.53|0|16
C|LION|20250717|14:23:59.825997|S|1|6.54|0|1
C|LION|20250717|14:25:20.440601|S|5|6.51|0|5
C|LION|20250717|14:26:03.296142|S|95|6.51|0|95
C|LION|20250717|14:26:03.296142|S|5|6.51|0|5
C|LION|20250717|14:27:10.435305|S|5|6.51|0|5
C|LION|20250717|14:27:24.763141|S|5|6.51|0|5
C|LION|20250717|14:27:40.278006|S|5|6.51|0|5
C|LION|20250717|14:29:49.029138|S|5|6.51|0|5
C|LION|20250717|14:30:01.385753|S|100|6.52|0|100
C|LION|20250717|14:36:03.727886|S|100|6.505|0|100
C|LION|20250717|14:36:26.020353|S|100|6.505|0|100
C|LION|20250717|14:36:26.021839|S|100|6.5|0|100
C|LION|20250717|14:36:44.466168|S|66|6.5|0|66
C|LION|20250717|14:42:43.021785|S|1|6.54|0|1
C|LION|20250717|14:42:43.021785|S|7|6.54|0|7
C|LION|20250717|14:47:28.857227|S|5|6.53|0|5
C|LION|20250717|14:47:28.857228|S|100|6.53|0|100
C|LION|20250717|14:49:14.032165|S|100|6.54|0|100
C|LION|20250717|14:55:41.840901|S|4|6.55|0|4
C|LION|20250717|14:55:54.875594|S|3|6.54|0|3
C|LION|20250717|14:55:56.403347|S|2|6.54|0|2
C|LION|20250717|14:56:20.173899|S|1|6.56|0|1
C|LION|20250717|14:56:20.174892|S|2|6.565|0|2
C|LION|20250717|14:56:20.174900|S|2|6.565|0|2
C|LION|20250717|14:56:20.176229|S|1|6.575|0|1
C|LION|20250717|15:14:07.751968|S|6|6.55|0|6
C|LION|20250717|15:14:07.751968|S|2|6.55|0|2
C|LION|20250717|15:23:50.995815|S|238|6.535|0|238
C|LION|20250717|15:29:53.363858|S|4|6.55|0|4
C|LION|20250717|15:29:58.078826|S|1|6.55|0|1
C|LION|20250717|15:30:03.787135|S|2|6.55|0|2
C|LION|20250717|15:30:08.804235|S|1|6.55|0|1
C|LION|20250717|15:31:50.045995|S|6|6.56|0|6
C|LION|20250717|15:35:19.820239|S|5|6.55|0|5
C|LION|20250717|15:41:38.411260|S|6|6.54|0|6
C|LION|20250717|15:48:57.484118|S|3|6.57|0|3
C|LION|20250717|15:48:57.484118|S|100|6.57|0|100
C|LION|20250717|15:51:01.448300|S|30|6.55|0|30
C|LION|20250717|15:51:37.056871|S|5|6.55|0|5
C|LION|20250717|15:52:15.166861|S|9|6.55|0|9
C|LION|20250717|15:52:15.166861|S|9|6.55|0|9
C|LION|20250717|15:52:15.166862|S|6|6.55|0|6
C|LION|20250717|15:54:50.049526|S|3|6.54|0|3
C|LION|20250717|15:56:27.579026|S|83|6.53|0|83
C|LION|20250717|15:58:23.786914|S|100|6.525|0|100
C|LION|20250717|15:59:01.577030|S|100|6.53|0|100
C|LION|20250717|15:59:17.209145|S|100|6.525|0|100
C|LION|20250717|15:59:31.343991|S|100|6.52|0|100
C|LION|20250717|15:59:31.579715|S|100|6.52|0|100
C|LION|20250717|15:59:31.815358|S|100|6.52|0|100
C|LION|20250717|15:59:43.698151|S|10|6.535|0|10
C|LION|20250717|15:59:47.218603|S|33|6.525|0|33
C|LION|20250717|15:59:48.099939|S|26|6.525|0|26
C|LION|20250717|15:59:48.230567|S|42|6.525|0|42
C|LION|20250717|15:59:49.165419|S|68|6.525|0|68
C|LION|20250717|15:59:49.766376|S|26|6.525|0|26
C|LION|20250717|15:59:50.050114|S|11|6.525|0|11
C|LION|20250717|15:59:50.084029|S|6|6.525|0|6
C|LION|20250717|15:59:51.742122|S|16|6.53|0|16
C|LION|20250717|15:59:51.959646|S|12|6.53|0|12
C|LION|20250717|15:59:52.656990|S|60|6.53|0|60
C|LION|20250717|15:59:52.667053|S|4|6.53|0|4
C|LIT|20250717|09:41:08.535899|S|100|40.79|0|100
C|LIT|20250717|09:41:17.790375|S|100|40.79|0|100
C|LIT|20250717|09:41:24.124538|S|100|40.79|0|100
C|LIT|20250717|09:41:26.127788|S|20|40.79|0|20
C|LIT|20250717|13:01:07.950849|S|7|41.39|0|7
C|LIT|20250717|13:33:41.732773|S|100|41.32|0|100
C|LIT|20250717|13:49:40.044306|S|120|41.47|0|120
C|LIT|20250717|15:52:22.371729|S|70|41.45|0|70
C|LIT|20250717|15:52:32.086955|S|100|41.45|0|100
C|LITE|20250717|09:41:26.384834|S|60|100.99|0|60
C|LITE|20250717|09:41:26.384881|S|40|101|0|40
C|LITE|20250717|09:41:26.384894|S|54|101|0|54
C|LITE|20250717|09:41:26.384906|S|70|101|0|70
C|LITE|20250717|09:41:26.384931|S|4|101|0|4
C|LITE|20250717|09:41:26.384932|S|170|101|0|170
C|LITE|20250717|09:41:26.384965|S|100|101|0|100
C|LITE|20250717|09:48:05.638355|S|30|100.69|0|30
C|LITE|20250717|09:48:05.638795|S|100|100.69|0|100
C|LITE|20250717|09:50:58.664593|S|30|100.35|0|30
C|LITE|20250717|09:50:58.681538|S|17|100.36|0|17
C|LITE|20250717|09:50:58.681652|S|24|100.35|0|24
C|LITE|20250717|09:50:58.681757|S|8|100.35|0|8
C|LITE|20250717|09:51:34.357384|S|25|100.49|0|25
C|LITE|20250717|09:51:34.357741|S|87|100.41|0|87
C|LITE|20250717|10:10:15.686783|S|100|100.78|0|100
C|LITE|20250717|10:11:11.803747|S|2|100.66|0|2
C|LITE|20250717|10:11:11.803748|S|14|100.66|0|14
C|LITE|20250717|10:16:14.951549|S|32|100.67|0|32
C|LITE|20250717|10:17:05.152875|S|15|100.56|0|15
C|LITE|20250717|10:18:02.515718|S|15|100.51|0|15
C|LITE|20250717|10:18:02.515718|S|6|100.51|0|6
C|LITE|20250717|10:19:16.667696|S|38|100.96|0|38
C|LITE|20250717|10:20:55.182570|S|4|100.72|0|4
C|LITE|20250717|10:20:58.084843|S|1|100.72|0|1
C|LITE|20250717|10:27:16.327252|S|31|100.7|0|31
C|LITE|20250717|10:27:38.242262|S|31|100.79|0|31
C|LITE|20250717|10:27:43.661263|S|2|100.67|0|2
C|LITE|20250717|10:27:43.661263|S|2|100.66|0|2
C|LITE|20250717|10:31:26.521396|S|100|100.72|0|100
C|LITE|20250717|10:32:24.708776|S|3|100.79|0|3
C|LITE|20250717|10:32:24.794273|S|69|100.93|0|69
C|LITE|20250717|10:32:24.794273|S|120|100.92|0|120
C|LITE|20250717|10:34:10.813387|S|100|100.89|0|100
C|LITE|20250717|10:38:34.123043|S|164|101.07|0|164
C|LITE|20250717|10:38:44.199743|S|81|101.04|0|81
C|LITE|20250717|10:40:58.067350|S|1|101.12|0|1
C|LITE|20250717|10:41:01.228252|S|8|101.12|0|8
C|LITE|20250717|10:45:58.072116|S|1|101.51|0|1
C|LITE|20250717|10:46:32.085069|S|40|101.27|0|40
C|LITE|20250717|10:51:03.890918|S|30|101.73|0|30
C|LITE|20250717|10:53:20.078294|S|2|101.24|0|2
C|LITE|20250717|10:53:20.078314|S|2|101.24|0|2
C|LITE|20250717|10:53:20.078429|S|46|101.24|0|46
C|LITE|20250717|10:53:20.086356|S|100|101.18|0|100
C|LITE|20250717|10:53:20.092453|S|5|101.18|0|5
C|LITE|20250717|10:53:20.100585|S|120|101.19|0|120
C|LITE|20250717|10:53:20.100611|S|80|101.19|0|80
C|LITE|20250717|10:53:20.109532|S|100|101.195|0|100
C|LITE|20250717|10:53:20.185823|S|100|101.22|0|100
C|LITE|20250717|10:53:51.276815|S|40|101.07|0|40
C|LITE|20250717|10:57:26.370167|S|3|101.31|0|3
C|LITE|20250717|11:10:42.737343|S|3|101.56|0|3
C|LITE|20250717|11:10:48.844069|S|4|101.55|0|4
C|LITE|20250717|11:10:54.951298|S|3|101.55|0|3
C|LITE|20250717|11:12:09.173435|S|24|101.67|0|24
C|LITE|20250717|11:12:09.173576|S|46|101.67|0|46
C|LITE|20250717|11:13:31.256964|S|4|101.81|0|4
C|LITE|20250717|11:18:12.161746|S|80|102.08|0|80
C|LITE|20250717|11:28:23.166033|S|4|101.66|0|4
C|LITE|20250717|11:44:47.457318|S|2|101.66|0|2
C|LITE|20250717|11:45:50.357587|S|50|101.6|0|50
C|LITE|20250717|11:45:50.357587|S|50|101.61|0|50
C|LITE|20250717|11:46:55.438273|S|5|101.61|0|5
C|LITE|20250717|11:51:51.159361|S|50|102.05|0|50
C|LITE|20250717|11:51:51.159404|S|2|102.05|0|2
C|LITE|20250717|11:51:51.159418|S|2|102.05|0|2
C|LITE|20250717|11:54:58.009372|S|1|101.93|0|1
C|LITE|20250717|11:57:39.737951|S|78|101.96|0|78
C|LITE|20250717|11:57:39.737951|S|120|101.95|0|120
C|LITE|20250717|11:59:16.511684|S|30|102.03|0|30
C|LITE|20250717|12:01:24.359942|S|7|102.17|0|7
C|LITE|20250717|12:02:32.301618|S|6|101.97|0|6
C|LITE|20250717|12:02:37.293925|S|49|101.91|0|49
C|LITE|20250717|12:02:37.293977|S|51|101.91|0|51
C|LITE|20250717|12:03:18.250537|S|100|102.13|0|100
C|LITE|20250717|12:07:56.279271|S|25|101.96|0|25
C|LITE|20250717|12:07:56.279344|S|25|101.96|0|25
C|LITE|20250717|12:10:54.071578|S|101|101.85|0|101
C|LITE|20250717|12:14:41.481634|S|12|101.9|0|12
C|LITE|20250717|12:14:55.412575|S|25|101.65|0|25
C|LITE|20250717|12:15:52.854917|S|1|101.62|0|1
C|LITE|20250717|12:15:52.854917|S|1|101.62|0|1
C|LITE|20250717|12:15:52.854917|S|98|101.61|0|98
C|LITE|20250717|12:15:52.854948|S|2|101.61|0|2
C|LITE|20250717|12:15:54.161597|S|120|101.64|0|120
C|LITE|20250717|12:15:54.161597|S|100|101.64|0|100
C|LITE|20250717|12:17:34.885513|S|23|101.57|0|23
C|LITE|20250717|12:17:34.885513|S|77|101.58|0|77
C|LITE|20250717|12:17:34.885550|S|77|101.57|0|77
C|LITE|20250717|12:17:34.885581|S|10|101.56|0|10
C|LITE|20250717|12:17:34.885581|S|80|101.56|0|80
C|LITE|20250717|12:17:34.886172|S|2|101.58|0|2
C|LITE|20250717|12:17:37.928597|S|1|101.52|0|1
C|LITE|20250717|12:17:59.880871|S|100|101.45|0|100
C|LITE|20250717|12:22:46.979356|S|13|101.85|0|13
C|LITE|20250717|12:28:12.013195|S|10|101.81|0|10
C|LITE|20250717|12:35:09.751425|S|3|101.9|0|3
C|LITE|20250717|12:45:22.328260|S|8|101.78|0|8
C|LITE|20250717|12:51:32.959247|S|67|101.79|0|67
C|LITE|20250717|12:57:13.677243|S|40|101.64|0|40
C|LITE|20250717|13:28:23.098571|S|100|101.35|0|100
C|LITE|20250717|13:45:36.771251|E|10|101.51|0|10
C|LITE|20250717|13:46:28.432077|S|100|101.57|0|100
C|LITE|20250717|13:47:32.014051|S|50|101.55|0|50
C|LITE|20250717|13:51:28.007052|S|50|101.55|0|50
C|LITE|20250717|13:51:28.007053|S|20|101.55|0|20
C|LITE|20250717|13:51:28.007053|S|10|101.54|0|10
C|LITE|20250717|13:51:28.007053|S|50|101.55|0|50
C|LITE|20250717|13:51:28.007054|S|20|101.54|0|20
C|LITE|20250717|13:51:28.007063|S|10|101.54|0|10
C|LITE|20250717|13:51:28.007161|S|10|101.54|0|10
C|LITE|20250717|13:54:33.548064|S|30|101.51|0|30
C|LITE|20250717|13:54:33.548065|S|30|101.51|0|30
C|LITE|20250717|14:00:26.098115|S|50|101.43|0|50
C|LITE|20250717|14:00:58.003696|S|1|101.74|0|1
C|LITE|20250717|14:10:05.145293|S|5|101.69|0|5
C|LITE|20250717|14:10:12.754043|S|17|101.74|0|17
C|LITE|20250717|14:15:58.008681|S|1|101.54|0|1
C|LITE|20250717|14:19:42.681757|S|100|101.67|0|100
C|LITE|20250717|14:25:13.294626|S|30|101.69|0|30
C|LITE|20250717|14:35:57.360130|S|9|101.64|0|9
C|LITE|20250717|14:39:13.315068|S|2|101.62|0|2
C|LITE|20250717|14:41:28.485091|S|4|101.72|0|4
C|LITE|20250717|14:41:28.485133|S|50|101.71|0|50
C|LITE|20250717|14:41:28.485169|S|4|101.71|0|4
C|LITE|20250717|14:41:28.485193|S|25|101.72|0|25
C|LITE|20250717|14:42:17.093669|S|37|101.75|0|37
C|LITE|20250717|14:51:22.088092|S|10|102.29|0|10
C|LITE|20250717|15:12:32.467506|S|8|102.37|0|8
C|LITE|20250717|15:46:39.070865|S|100|102.32|0|100
C|LITE|20250717|15:47:08.111002|S|30|102.28|0|30
C|LITE|20250717|15:47:08.111485|S|1|102.3|0|1
C|LITE|20250717|15:53:52.529291|S|7|102.75|0|7
C|LITM|20250717|09:45:14.844043|S|200|4.43|0|200
C|LITM|20250717|09:45:14.844974|S|100|4.43|0|100
C|LITM|20250717|10:37:06.956020|S|100|4.48|0|100
C|LITM|20250717|13:17:26.140368|S|80|4.7|0|80
C|LITM|20250717|13:49:49.584984|S|100|4.855|0|100
C|LITM|20250717|13:49:49.586543|S|100|4.86|0|100
C|LIVE|20250717|09:56:59.699250|S|1|13.6|0|1
C|LIVE|20250717|12:16:52.770175|S|1|14.03|0|1
C|LIVE|20250717|12:16:52.770298|S|1|14.04|0|1
C|LIVE|20250717|12:21:37.523515|S|1|14.04|0|1
C|LIVE|20250717|12:21:37.523515|S|1|14.03|0|1
C|LIVE|20250717|12:21:59.066611|S|1|14.05|0|1
C|LIVE|20250717|12:21:59.066611|S|1|14.04|0|1
C|LIVE|20250717|12:22:28.799925|S|10|14.05|0|10
C|LIVE|20250717|12:25:42.201584|S|30|14.08|0|30
C|LIVE|20250717|12:26:40.253038|S|1|14.02|0|1
C|LIVE|20250717|12:26:40.253038|S|1|14.03|0|1
C|LIVE|20250717|12:26:40.253039|S|1|14.04|0|1
C|LIVE|20250717|12:37:28.067012|S|1|14.08|0|1
C|LIVE|20250717|14:57:09.546598|E|1|14.54|0|1
C|LIVE|20250717|15:16:12.899080|S|1|14.54|0|1
C|LIVE|20250717|15:16:15.690923|S|1|14.55|0|1
C|LIVE|20250717|15:16:18.692964|S|1|14.56|0|1
C|LIVE|20250717|15:16:21.694546|S|21|14.56|0|21
C|LIVE|20250717|15:16:21.694687|S|1|14.56|0|1
C|LIVE|20250717|15:16:36.301954|S|1|14.54|0|1
C|LIVE|20250717|15:16:38.949336|S|1|14.55|0|1
C|LIVE|20250717|15:16:43.350899|S|40|14.55|0|40
C|LIVE|20250717|15:17:08.948780|S|1|14.54|0|1
C|LIVE|20250717|15:17:12.049285|S|1|14.55|0|1
C|LIVE|20250717|15:17:27.514700|S|1|14.54|0|1
C|LIVE|20250717|15:17:29.628607|S|1|14.55|0|1
C|LIVN|20250717|10:34:01.799286|S|100|42.89|0|100
C|LIVN|20250717|10:35:42.888330|S|100|42.9|0|100
C|LIVN|20250717|11:46:41.009784|S|1|43.13|0|1
C|LIVN|20250717|11:46:41.009864|S|23|43.13|0|23
C|LIVN|20250717|11:47:01.197537|S|11|43.08|0|11
C|LIVN|20250717|13:30:21.432455|S|8|42.81|0|8
C|LIVN|20250717|13:31:14.741170|S|1|42.81|0|1
C|LIVN|20250717|14:05:22.020383|S|50|42.57|0|50
C|LIVN|20250717|14:23:00.153123|S|10|42.47|0|10
C|LIVN|20250717|14:28:25.880891|S|10|42.51|0|10
C|LIVN|20250717|15:29:03.405630|S|50|42.56|0|50
C|LIVN|20250717|15:40:25.411046|S|100|42.67|0|100
C|LIVN|20250717|15:46:38.129822|S|63|42.76|0|63
C|LIVN|20250717|15:53:40.010837|S|1|42.58|0|1
C|LIXT|20250717|09:32:40.057303|S|100|3.685|0|100
C|LIXT|20250717|12:29:55.215193|S|100|3.46|0|100
C|LIXT|20250717|12:43:36.605211|S|128|3.585|0|128
C|LIXT|20250717|12:43:36.610783|S|102|3.585|0|102
C|LIXT|20250717|12:43:36.727065|S|2|3.585|0|2
C|LIXT|20250717|12:43:43.356729|S|98|3.585|0|98
C|LJUL|20250717|14:31:33.973246|S|100|23.89|0|100
C|LJUL|20250717|14:33:56.536238|S|100|23.89|0|100
C|LJUL|20250717|14:36:44.571520|S|100|23.89|0|100
C|LJUL|20250717|14:41:02.543667|S|100|23.89|0|100
C|LJUL|20250717|14:44:28.679872|S|100|23.89|0|100
C|LJUL|20250717|14:47:25.668506|S|100|23.89|0|100
C|LJUL|20250717|14:50:03.689241|S|100|23.89|0|100
C|LJUL|20250717|14:52:26.715580|S|100|23.89|0|100
C|LJUL|20250717|14:54:38.627732|S|100|23.89|0|100
C|LJUL|20250717|14:56:41.913530|S|100|23.89|0|100
C|LJUL|20250717|14:57:43.648328|S|100|23.89|0|100
C|LJUL|20250717|14:59:15.782273|S|100|23.89|0|100
C|LJUL|20250717|14:59:55.356521|S|48|23.89|0|48
C|LKFN|20250717|13:41:17.341657|S|40|65.33|0|40
C|LKFN|20250717|13:41:17.341702|S|29|65.34|0|29
C|LKFN|20250717|13:41:17.341762|S|11|65.34|0|11
C|LKFN|20250717|13:49:09.039273|S|1|65.22|0|1
C|LKFN|20250717|15:14:45.889946|S|15|65.48|0|15
C|LKFN|20250717|15:29:02.116711|S|9|65.31|0|9
C|LKFN|20250717|15:29:02.116847|S|8|65.31|0|8
C|LKFN|20250717|15:29:02.117153|S|11|65.31|0|11
C|LKFN|20250717|15:49:38.687949|S|17|65.54|0|17
C|LKQ|20250717|09:31:04.579329|S|100|37.6|0|100
C|LKQ|20250717|09:32:16.070540|S|5|37.68|0|5
C|LKQ|20250717|09:32:16.071483|S|5|37.68|0|5
C|LKQ|20250717|10:14:47.484639|S|4|37.47|0|4
C|LKQ|20250717|10:24:51.528575|S|75|37.25|0|75
C|LKQ|20250717|10:34:31.201509|S|26|37.16|0|26
C|LKQ|20250717|11:10:21.126184|S|75|37.38|0|75
C|LKQ|20250717|11:21:04.776277|S|75|37.24|0|75
C|LKQ|20250717|11:42:58.379328|S|5|37.29|0|5
C|LKQ|20250717|11:42:58.379341|S|3|37.29|0|3
C|LKQ|20250717|12:24:29.978769|S|75|37.26|0|75
C|LKQ|20250717|12:43:32.460509|S|4|37.33|0|4
C|LKQ|20250717|12:49:03.809336|S|10|37.32|0|10
C|LKQ|20250717|13:55:58.024348|S|1|37.48|0|1
C|LKQ|20250717|14:01:46.651246|S|1|37.49|0|1
C|LKQ|20250717|14:21:51.589501|S|100|37.56|0|100
C|LKQ|20250717|14:39:46.141363|S|11|37.53|0|11
C|LKQ|20250717|14:39:53.621906|S|9|37.53|0|9
C|LKQ|20250717|14:39:57.377474|S|2|37.53|0|2
C|LKQ|20250717|14:40:17.602780|S|21|37.53|0|21
C|LKQ|20250717|14:40:30.141828|S|7|37.53|0|7
C|LKQ|20250717|14:42:12.515431|S|18|37.53|0|18
C|LKQ|20250717|14:52:59.372756|S|14|37.56|0|14
C|LKQ|20250717|15:03:21.587209|S|75|37.6|0|75
C|LKQ|20250717|15:39:45.069135|S|15|37.49|0|15
C|LKQ|20250717|15:57:38.373716|S|100|37.49|0|100
C|LLY|20250717|09:30:31.354873|S|50|779|0|50
C|LLY|20250717|09:30:31.354943|S|25|779|0|25
C|LLY|20250717|09:30:31.355043|S|75|779|0|75
C|LLY|20250717|09:30:31.436974|S|10|782.57|0|10
C|LLY|20250717|09:30:31.442699|S|100|783.2|0|100
C|LLY|20250717|09:30:31.472399|S|15|782.3|0|15
C|LLY|20250717|09:30:31.472399|S|10|783.53|0|10
C|LLY|20250717|09:30:31.472399|S|50|783.32|0|50
C|LLY|20250717|09:30:40.144184|S|15|782.8|0|15
C|LLY|20250717|09:30:40.144184|S|7|782.63|0|7
C|LLY|20250717|09:30:40.144184|S|25|783.16|0|25
C|LLY|20250717|09:30:40.144184|S|100|782.99|0|100
C|LLY|20250717|09:30:40.144185|S|50|783.45|0|50
C|LLY|20250717|09:30:40.144186|S|25|783.47|0|25
C|LLY|20250717|09:30:40.144186|S|50|783.52|0|50
C|LLY|20250717|09:30:40.144186|S|100|783.58|0|100
C|LLY|20250717|09:30:40.168856|S|3|783.25|0|3
C|LLY|20250717|09:30:40.182415|S|10|783.48|0|10
C|LLY|20250717|09:31:14.261642|S|75|782.19|0|75
C|LLY|20250717|09:31:14.261683|S|25|782.19|0|25
C|LLY|20250717|09:32:43.209327|S|75|782.7|0|75
C|LLY|20250717|09:33:41.574666|S|12|779.44|0|12
C|LLY|20250717|09:33:41.574666|S|4|779.44|0|4
C|LLY|20250717|09:35:31.612226|S|6|783.81|0|6
C|LLY|20250717|09:35:31.612226|S|6|783.77|0|6
C|LLY|20250717|09:35:32.119326|S|6|783.8|0|6
C|LLY|20250717|09:35:32.119327|S|3|783.81|0|3
C|LLY|20250717|09:41:50.713196|S|100|784.6|0|100
C|LLY|20250717|10:02:48.445863|S|1|783|0|1
C|LLY|20250717|10:07:13.251489|S|9|784.76|0|9
C|LLY|20250717|10:08:40.976723|S|1|784.71|0|1
C|LLY|20250717|10:08:40.976740|S|1|784.75|0|1
C|LLY|20250717|10:09:17.227828|S|18|784.59|0|18
C|LLY|20250717|10:09:17.228691|S|7|784.59|0|7
C|LLY|20250717|10:09:17.228691|S|9|784.6|0|9
C|LLY|20250717|10:10:15.678998|S|22|783.58|0|22
C|LLY|20250717|10:10:47.721889|S|3|783.81|0|3
C|LLY|20250717|10:10:59.770106|S|22|783.88|0|22
C|LLY|20250717|10:10:59.770106|S|15|783.9|0|15
C|LLY|20250717|10:10:59.866345|S|6|784.06|0|6
C|LLY|20250717|10:11:03.095004|S|50|784.14|0|50
C|LLY|20250717|10:20:42.915213|S|8|783.07|0|8
C|LLY|20250717|10:21:52.682802|S|1|783.48|0|1
C|LLY|20250717|10:22:08.330576|S|11|783.81|0|11
C|LLY|20250717|10:22:08.330577|S|50|783.87|0|50
C|LLY|20250717|10:22:08.330577|S|100|783.86|0|100
C|LLY|20250717|10:22:08.330577|S|3|783.86|0|3
C|LLY|20250717|10:22:08.330577|S|100|783.89|0|100
C|LLY|20250717|10:22:08.330578|S|1|783.9|0|1
C|LLY|20250717|10:22:08.330579|S|2|783.9|0|2
C|LLY|20250717|10:26:20.963073|S|100|785.44|0|100
C|LLY|20250717|10:26:53.763045|S|1|785.22|0|1
C|LLY|20250717|10:28:56.277368|S|22|786.43|0|22
C|LLY|20250717|10:28:56.277368|S|15|786.4|0|15
C|LLY|20250717|10:29:28.562920|S|86|786.65|0|86
C|LLY|20250717|10:29:42.456520|S|59|786.6|0|59
C|LLY|20250717|10:30:35.314113|S|100|788.74|0|100
C|LLY|20250717|10:30:35.314114|S|37|788.56|0|37
C|LLY|20250717|10:30:35.314114|S|25|788.72|0|25
C|LLY|20250717|10:30:35.314114|S|50|788.69|0|50
C|LLY|20250717|10:31:32.646332|S|28|789.32|0|28
C|LLY|20250717|10:31:32.646353|S|3|789.32|0|3
C|LLY|20250717|10:31:32.646353|S|25|789.32|0|25
C|LLY|20250717|10:34:57.909915|S|10|787.72|0|10
C|LLY|20250717|10:34:58.272635|S|18|787.69|0|18
C|LLY|20250717|10:35:55.400238|S|100|787.09|0|100
C|LLY|20250717|10:42:26.259037|S|1|785.32|0|1
C|LLY|20250717|10:42:26.259102|S|1|785.28|0|1
C|LLY|20250717|10:46:31.211027|S|100|786.64|0|100
C|LLY|20250717|10:52:58.972246|S|5|788.14|0|5
C|LLY|20250717|10:52:58.972511|S|5|788.03|0|5
C|LLY|20250717|10:53:32.122414|S|100|788.81|0|100
C|LLY|20250717|10:53:32.122414|S|10|788.81|0|10
C|LLY|20250717|10:53:36.578203|S|1|788.43|0|1
C|LLY|20250717|10:54:06.747863|S|100|788.7|0|100
C|LLY|20250717|10:55:39.273611|S|5|789.74|0|5
C|LLY|20250717|10:58:37.692290|S|50|789.56|0|50
C|LLY|20250717|11:01:35.848956|S|75|788.92|0|75
C|LLY|20250717|11:23:23.433745|S|100|788.39|0|100
C|LLY|20250717|11:23:23.433745|S|100|788.46|0|100
C|LLY|20250717|11:31:49.146669|S|1|786.51|0|1
C|LLY|20250717|11:31:49.147116|S|12|786.51|0|12
C|LLY|20250717|11:32:00.455223|S|22|786.51|0|22
C|LLY|20250717|11:33:25.824190|S|3|786.81|0|3
C|LLY|20250717|11:33:25.824190|S|9|786.96|0|9
C|LLY|20250717|11:34:12.219022|S|30|786.05|0|30
C|LLY|20250717|11:34:28.640823|S|50|786.35|0|50
C|LLY|20250717|11:41:52.983774|S|5|785.49|0|5
C|LLY|20250717|11:41:52.984068|S|9|785.5|0|9
C|LLY|20250717|11:41:52.984122|S|86|785.5|0|86
C|LLY|20250717|11:44:04.811137|S|100|785.11|0|100
C|LLY|20250717|11:44:59.936710|S|100|785|0|100
C|LLY|20250717|11:44:59.936710|S|100|784.995|0|100
C|LLY|20250717|11:51:29.072477|S|100|785.24|0|100
C|LLY|20250717|11:57:24.830077|S|42|785.18|0|42
C|LLY|20250717|12:05:40.949767|S|50|781.73|0|50
C|LLY|20250717|12:08:53.448652|S|50|781.58|0|50
C|LLY|20250717|12:10:33.047470|S|18|780.37|0|18
C|LLY|20250717|12:14:08.658757|S|25|776.62|0|25
C|LLY|20250717|12:17:46.153059|S|75|775.51|0|75
C|LLY|20250717|12:18:35.510008|S|50|773.57|0|50
C|LLY|20250717|12:20:41.625291|S|50|773.45|0|50
C|LLY|20250717|12:20:41.625291|S|50|773.47|0|50
C|LLY|20250717|12:29:51.205300|S|9|771.63|0|9
C|LLY|20250717|12:29:51.211657|S|9|771.74|0|9
C|LLY|20250717|12:34:17.161579|S|150|770.3|0|150
C|LLY|20250717|12:35:04.279560|S|100|770.1|0|100
C|LLY|20250717|12:37:32.740930|S|75|767.14|0|75
C|LLY|20250717|12:37:32.780940|S|96|767.345|0|96
C|LLY|20250717|12:37:32.780940|S|100|767.34|0|100
C|LLY|20250717|12:37:41.959007|S|75|766.735|0|75
C|LLY|20250717|12:38:40.035554|S|100|768.1|0|100
C|LLY|20250717|12:38:50.113837|S|98|768.36|0|98
C|LLY|20250717|12:42:26.020922|S|75|767.72|0|75
C|LLY|20250717|12:46:40.054665|S|10|765.75|0|10
C|LLY|20250717|12:47:13.557056|S|61|766.29|0|61
C|LLY|20250717|12:48:04.799286|S|14|766.14|0|14
C|LLY|20250717|12:48:47.585224|S|50|766.34|0|50
C|LLY|20250717|12:51:08.005699|S|50|765.79|0|50
C|LLY|20250717|12:53:22.428264|S|4|767.38|0|4
C|LLY|20250717|12:54:59.161302|S|91|767.67|0|91
C|LLY|20250717|12:56:50.380820|S|1|766.47|0|1
C|LLY|20250717|12:57:05.103835|S|4|766.09|0|4
C|LLY|20250717|12:59:29.728345|S|1|768|0|1
C|LLY|20250717|13:00:20.705755|S|1|767.92|0|1
C|LLY|20250717|13:00:24.955294|S|1|767.9|0|1
C|LLY|20250717|13:00:26.164089|S|2|768.08|0|2
C|LLY|20250717|13:00:55.014514|S|50|767.52|0|50
C|LLY|20250717|13:04:26.979908|S|5|766.11|0|5
C|LLY|20250717|13:04:59.164261|S|34|766.02|0|34
C|LLY|20250717|13:10:49.068047|S|100|765.44|0|100
C|LLY|20250717|13:10:49.068047|S|100|765.39|0|100
C|LLY|20250717|13:15:47.943648|S|35|765.91|0|35
C|LLY|20250717|13:28:55.228556|S|2|764.5|0|2
C|LLY|20250717|13:28:56.705084|S|46|764.5|0|46
C|LLY|20250717|13:29:31.504916|S|74|764.15|0|74
C|LLY|20250717|13:30:26.151807|S|1|764.4|0|1
C|LLY|20250717|13:34:00.447260|S|21|761.37|0|21
C|LLY|20250717|13:34:14.215939|S|100|761.31|0|100
C|LLY|20250717|13:39:23.112539|S|100|760.51|0|100
C|LLY|20250717|13:41:15.061009|S|100|761.67|0|100
C|LLY|20250717|13:42:33.895135|S|28|761.92|0|28
C|LLY|20250717|13:42:34.935248|S|72|761.92|0|72
C|LLY|20250717|13:48:09.231970|S|100|763.21|0|100
C|LLY|20250717|13:49:13.522421|S|24|763.85|0|24
C|LLY|20250717|13:50:13.020869|S|23|763.54|0|23
C|LLY|20250717|14:11:08.653883|S|100|760.77|0|100
C|LLY|20250717|14:11:44.485596|S|27|761.385|0|27
C|LLY|20250717|14:13:59.078466|S|1|761.51|0|1
C|LLY|20250717|14:13:59.078477|S|1|761.51|0|1
C|LLY|20250717|14:13:59.078477|S|1|761.51|0|1
C|LLY|20250717|14:13:59.078491|S|97|761.51|0|97
C|LLY|20250717|14:13:59.078491|S|1|761.5|0|1
C|LLY|20250717|14:14:32.103520|S|100|762.03|0|100
C|LLY|20250717|14:20:20.134780|S|1|762.39|0|1
C|LLY|20250717|14:35:04.770211|S|3|762.91|0|3
C|LLY|20250717|14:35:09.367513|S|11|762.91|0|11
C|LLY|20250717|15:03:33.152965|S|75|763.77|0|75
C|LLY|20250717|15:20:43.518744|S|25|761.55|0|25
C|LLY|20250717|15:21:04.787170|S|99|761.86|0|99
C|LLY|20250717|15:24:36.643200|S|100|762.455|0|100
C|LLY|20250717|15:25:26.057233|S|100|761.64|0|100
C|LLY|20250717|15:31:39.695196|S|2|763.33|0|2
C|LLY|20250717|15:32:14.101159|S|2|763.29|0|2
C|LLY|20250717|15:33:13.342527|S|4|762.99|0|4
C|LLY|20250717|15:34:04.373740|S|5|762.99|0|5
C|LLY|20250717|15:34:53.783440|S|75|763.34|0|75
C|LLY|20250717|15:37:57.910418|S|1|763.89|0|1
C|LLY|20250717|15:38:46.448876|S|100|763.83|0|100
C|LLY|20250717|15:43:13.090352|S|9|763.29|0|9
C|LLY|20250717|15:48:39.497625|S|2|763.39|0|2
C|LLY|20250717|15:50:30.736185|S|10|762.07|0|10
C|LLY|20250717|15:52:46.675143|S|1|762.6|0|1
C|LLY|20250717|15:52:51.889642|S|10|762.39|0|10
C|LLY|20250717|15:55:16.077569|S|50|762.51|0|50
C|LLY|20250717|15:55:16.077570|S|50|762.51|0|50
C|LLY|20250717|15:55:16.077938|S|50|762.42|0|50
C|LLY|20250717|15:56:00.143770|S|36|762.89|0|36
C|LLY|20250717|15:56:57.293940|S|100|762.91|0|100
C|LLY|20250717|15:57:36.204138|S|5|762.67|0|5
C|LLY|20250717|15:58:00.726697|S|65|762.64|0|65
C|LLY|20250717|15:59:47.476774|S|10|761.35|0|10
C|LLY|20250717|15:59:58.127823|S|1|761.55|0|1
C|LLYVA|20250717|14:44:56.328038|S|2|80.79|0|2
C|LLYVA|20250717|15:03:18.539170|S|100|80.78|0|100
C|LLYVA|20250717|15:54:48.340686|S|6|80.49|0|6
C|LLYX|20250717|13:24:35.991114|S|100|15.14|0|100
C|LLYX|20250717|13:38:20.779862|S|300|14.94|0|300
C|LLYX|20250717|13:38:23.728220|S|46|14.94|0|46
C|LLYX|20250717|13:38:23.728220|S|300|14.94|0|300
C|LLYX|20250717|13:38:23.728228|S|154|14.94|0|154
C|LLYX|20250717|13:38:30.879111|S|255|14.95|0|255
C|LLYX|20250717|13:38:30.879121|S|200|14.95|0|200
C|LLYX|20250717|13:38:30.879121|S|45|14.95|0|45
C|LLYX|20250717|13:39:01.434057|S|346|14.96|0|346
C|LLYX|20250717|13:39:01.434064|S|154|14.96|0|154
C|LLYX|20250717|14:02:42.324638|S|100|15.04|0|100
C|LLYX|20250717|14:02:42.324639|S|421|15.05|0|421
C|LLYX|20250717|14:02:42.324646|S|79|15.05|0|79
C|LLYX|20250717|14:02:42.324756|S|60|15.05|0|60
C|LLYX|20250717|14:02:42.324865|S|40|15.05|0|40
C|LLYX|20250717|14:02:42.326958|S|100|15.06|0|100
C|LLYX|20250717|14:02:42.326959|S|421|15.06|0|421
C|LLYX|20250717|14:02:42.327042|S|79|15.06|0|79
C|LLYX|20250717|14:32:52.435332|S|100|15.01|0|100
C|LLYX|20250717|14:32:52.435332|S|67|15|0|67
C|LLYX|20250717|14:41:32.402977|S|27|14.98|0|27
C|LLYX|20250717|14:41:32.402998|S|109|14.98|0|109
C|LLYX|20250717|14:44:17.902777|S|400|15.03|0|400
C|LLYX|20250717|14:46:47.374979|S|21|15.04|0|21
C|LLYX|20250717|14:46:49.833939|S|12|15.04|0|12
C|LLYX|20250717|14:46:49.833947|S|67|15.04|0|67
C|LLYX|20250717|14:51:27.709449|S|500|15.05|0|500
C|LLYX|20250717|14:57:15.514622|S|100|15.02|0|100
C|LLYX|20250717|14:57:15.514636|S|200|15.02|0|200
C|LLYX|20250717|14:57:15.514637|S|100|15.02|0|100
C|LLYX|20250717|15:11:06.437732|S|500|15.06|0|500
C|LLYX|20250717|15:14:36.341123|S|600|15.03|0|600
C|LLYX|20250717|15:16:06.109091|S|69|15.06|0|69
C|LLYX|20250717|15:16:06.109098|S|600|15.06|0|600
C|LLYX|20250717|15:16:10.079530|S|131|15.06|0|131
C|LLYX|20250717|15:16:10.079530|S|469|15.06|0|469
C|LLYX|20250717|15:16:10.079537|S|200|15.06|0|200
C|LLYX|20250717|15:23:37.599127|S|600|15|0|600
C|LLYX|20250717|15:23:37.599135|S|100|15|0|100
C|LLYX|20250717|15:26:45.566387|S|100|14.98|0|100
C|LMAT|20250717|11:42:08.586459|S|4|83|0|4
C|LMAT|20250717|11:56:25.499670|S|2|83.11|0|2
C|LMAT|20250717|11:58:13.349736|S|2|83.35|0|2
C|LMAT|20250717|12:17:19.058880|S|1|83|0|1
C|LMAT|20250717|12:17:19.058890|S|1|83|0|1
C|LMAT|20250717|12:17:19.058942|S|1|83|0|1
C|LMAT|20250717|12:17:19.058954|S|1|83|0|1
C|LMAT|20250717|13:36:53.914193|S|3|83.02|0|3
C|LMAT|20250717|13:59:27.878312|S|1|82.68|0|1
C|LMAT|20250717|14:20:19.168277|S|1|81.97|0|1
C|LMAT|20250717|14:23:15.175748|S|5|81.98|0|5
C|LMAT|20250717|14:24:53.933257|S|5|81.99|0|5
C|LMAT|20250717|14:24:54.064041|S|2|81.99|0|2
C|LMAT|20250717|14:26:51.333204|S|2|81.97|0|2
C|LMAT|20250717|14:29:09.855952|S|2|81.71|0|2
C|LMAT|20250717|14:35:01.862813|S|5|81.75|0|5
C|LMAT|20250717|14:35:01.862893|S|5|81.75|0|5
C|LMAT|20250717|14:53:17.901779|S|50|82.04|0|50
C|LMAT|20250717|15:22:53.024772|S|6|82.47|0|6
C|LMAT|20250717|15:40:12.303131|S|1|82.35|0|1
C|LMAT|20250717|15:40:24.713642|S|1|82.35|0|1
C|LMAT|20250717|15:40:26.056469|S|1|82.35|0|1
C|LMB|20250717|10:01:33.450479|S|15|145.3|0|15
C|LMB|20250717|10:01:33.450480|S|8|145.29|0|8
C|LMB|20250717|10:07:40.420076|S|27|144.57|0|27
C|LMB|20250717|10:18:03.100646|S|1|145.07|0|1
C|LMB|20250717|10:18:03.100652|S|1|145.07|0|1
C|LMB|20250717|10:30:56.929989|S|5|143.94|0|5
C|LMB|20250717|13:28:03.315684|S|12|141.8|0|12
C|LMB|20250717|14:12:10.072096|S|2|141.64|0|2
C|LMB|20250717|14:12:10.072109|S|1|141.64|0|1
C|LMB|20250717|14:12:10.072176|S|6|141.58|0|6
C|LMB|20250717|14:12:10.072187|S|5|141.57|0|5
C|LMB|20250717|14:12:10.073029|S|1|141.52|0|1
C|LMB|20250717|14:12:10.097449|S|100|141.31|0|100
C|LMB|20250717|14:33:18.506535|S|1|141.48|0|1
C|LMB|20250717|14:33:18.506560|S|1|141.48|0|1
C|LMB|20250717|14:33:18.506594|S|1|141.48|0|1
C|LMB|20250717|14:40:42.653573|S|1|141.43|0|1
C|LMB|20250717|15:03:36.537350|S|10|141.95|0|10
C|LMB|20250717|15:16:31.597852|S|2|141.49|0|2
C|LMB|20250717|15:28:34.550688|S|24|141|0|24
C|LMB|20250717|15:28:34.550688|S|1|141.01|0|1
C|LMB|20250717|15:28:34.550688|S|6|140.85|0|6
C|LMB|20250717|15:28:34.550688|S|2|140.85|0|2
C|LMBO|20250717|13:27:24.787335|S|100|28.15|0|100
C|LMBO|20250717|15:19:08.287473|S|100|28.56|0|100
C|LMBS|20250717|10:05:49.398967|S|100|49.215|0|100
C|LMBS|20250717|10:21:26.072844|S|100|49.21|0|100
C|LMBS|20250717|11:43:31.820391|S|100|49.21|0|100
C|LMBS|20250717|12:27:36.055153|S|100|49.21|0|100
C|LMBS|20250717|14:55:29.333369|S|100|49.21|0|100
C|LMBS|20250717|15:24:14.115389|S|59|49.2|0|59
C|LMFA|20250717|10:19:36.167610|S|200|2.36|0|200
C|LMFA|20250717|15:53:46.158485|S|100|2.28|0|100
C|LMND|20250717|09:30:01.031560|S|100|40.27|0|100
C|LMND|20250717|09:31:22.071177|S|2|40.66|0|2
C|LMND|20250717|09:31:22.071178|S|12|40.71|0|12
C|LMND|20250717|09:36:07.016046|S|36|40.99|0|36
C|LMND|20250717|09:58:18.172866|S|1|40.41|0|1
C|LMND|20250717|10:08:24.290413|S|100|40.32|0|100
C|LMND|20250717|10:08:24.292469|S|100|40.3|0|100
C|LMND|20250717|12:30:37.440653|S|2|40.25|0|2
C|LMND|20250717|13:25:53.245560|S|9|40.07|0|9
C|LMND|20250717|13:26:55.248377|S|47|40.02|0|47
C|LMND|20250717|13:27:24.801126|S|100|40|0|100
C|LMND|20250717|13:38:17.221578|S|38|40.21|0|38
C|LMND|20250717|14:51:17.790303|S|6|40.64|0|6
C|LMND|20250717|15:40:31.378770|S|2|40.71|0|2
C|LMND|20250717|15:59:07.806039|S|11|40.81|0|11
C|LMNR|20250717|15:52:08.207204|S|5|15.27|0|5
C|LMT|20250717|09:35:22.579078|S|10|472.33|0|10
C|LMT|20250717|09:35:22.579127|S|10|472.33|0|10
C|LMT|20250717|09:37:06.636884|S|21|472.17|0|21
C|LMT|20250717|09:37:07.636885|S|21|472.16|0|21
C|LMT|20250717|09:47:29.746605|S|10|472.97|0|10
C|LMT|20250717|09:47:29.746606|S|10|472.97|0|10
C|LMT|20250717|09:47:29.746613|S|30|472.97|0|30
C|LMT|20250717|10:09:16.227559|S|50|473.41|0|50
C|LMT|20250717|10:37:39.530862|S|50|472.51|0|50
C|LMT|20250717|10:38:44.193475|E|3|472.21|0|3
C|LMT|20250717|10:38:44.193535|E|5|472.21|0|5
C|LMT|20250717|10:38:44.193552|S|2|472.21|0|2
C|LMT|20250717|10:41:44.469421|S|1|472.23|0|1
C|LMT|20250717|10:53:53.124447|S|10|471.67|0|10
C|LMT|20250717|10:53:53.124471|S|90|471.67|0|90
C|LMT|20250717|11:07:23.508175|S|20|470.245|0|20
C|LMT|20250717|11:32:34.796068|S|9|471.56|0|9
C|LMT|20250717|11:32:47.117414|S|10|471.44|0|10
C|LMT|20250717|12:18:34.088489|S|50|469.78|0|50
C|LMT|20250717|12:18:34.088489|S|50|469.79|0|50
C|LMT|20250717|12:18:34.088490|S|7|469.81|0|7
C|LMT|20250717|12:19:56.080835|S|5|469.94|0|5
C|LMT|20250717|12:21:09.214114|S|3|469.53|0|3
C|LMT|20250717|12:43:17.577882|S|50|469.48|0|50
C|LMT|20250717|12:55:31.129962|S|50|468.64|0|50
C|LMT|20250717|12:55:31.132767|S|50|468.71|0|50
C|LMT|20250717|12:55:31.132767|S|50|468.73|0|50
C|LMT|20250717|13:28:55.168405|S|3|470.45|0|3
C|LMT|20250717|14:14:00.421058|S|50|468.67|0|50
C|LMT|20250717|14:14:00.421058|S|34|468.7|0|34
C|LMT|20250717|14:14:00.421058|S|50|468.69|0|50
C|LMT|20250717|14:38:00.510816|S|50|469.24|0|50
C|LMT|20250717|15:48:03.759230|S|50|469.87|0|50
C|LMT|20250717|15:49:46.521549|S|1|469.79|0|1
C|LMT|20250717|15:55:34.953704|S|50|470.2|0|50
C|LNC|20250717|09:30:13.831715|S|50|33.455|0|50
C|LNC|20250717|09:30:15.207556|S|50|33.455|0|50
C|LNC|20250717|09:30:15.207626|S|50|33.455|0|50
C|LNC|20250717|09:30:23.453434|S|50|33.455|0|50
C|LNC|20250717|09:30:37.693479|S|50|33.455|0|50
C|LNC|20250717|09:51:20.115898|S|50|34.02|0|50
C|LNC|20250717|09:51:20.115966|S|50|34.02|0|50
C|LNC|20250717|09:57:09.559151|S|100|33.97|0|100
C|LNC|20250717|10:21:18.819503|S|50|33.97|0|50
C|LNC|20250717|10:21:46.655661|S|50|33.99|0|50
C|LNC|20250717|10:21:46.655727|S|50|33.99|0|50
C|LNC|20250717|10:22:45.174247|S|100|33.98|0|100
C|LNC|20250717|10:22:45.175505|S|100|33.98|0|100
C|LNC|20250717|10:22:45.175793|S|34|33.98|0|34
C|LNC|20250717|10:38:20.966369|S|100|33.72|0|100
C|LNC|20250717|10:52:21.700951|S|50|33.97|0|50
C|LNC|20250717|11:21:24.921938|S|6|33.99|0|6
C|LNC|20250717|12:24:09.605307|S|140|34.04|0|140
C|LNC|20250717|13:03:15.649648|S|50|34.11|0|50
C|LNC|20250717|13:13:52.294609|S|5|34.17|0|5
C|LNC|20250717|14:00:28.470679|S|51|34.29|0|51
C|LNC|20250717|14:23:55.530365|S|120|34.4|0|120
C|LNC|20250717|14:35:33.603306|S|4|34.38|0|4
C|LNC|20250717|14:53:51.367832|S|120|34.43|0|120
C|LNC|20250717|14:53:52.984285|S|100|34.43|0|100
C|LNC|20250717|15:22:52.374519|S|100|34.5|0|100
C|LNC|20250717|15:39:37.439681|S|70|34.53|0|70
C|LNC|20250717|15:39:37.439758|S|30|34.53|0|30
C|LNC|20250717|15:46:03.924618|S|30|34.52|0|30
C|LNC|20250717|15:52:12.023677|S|100|34.49|0|100
C|LNC|20250717|15:52:21.534250|S|100|34.47|0|100
C|LNC|20250717|15:55:00.365396|S|34|34.5|0|34
C|LNC|20250717|15:55:00.433265|S|35|34.5|0|35
C|LNC|20250717|15:55:00.555068|S|36|34.5|0|36
C|LNC|20250717|15:55:00.614746|S|35|34.5|0|35
C|LNC|20250717|15:55:00.674412|S|10|34.5|0|10
C|LNC|20250717|15:55:00.699449|S|150|34.5|0|150
C|LNC|20250717|15:55:00.699609|S|40|34.5|0|40
C|LNC|20250717|15:58:45.482166|S|50|34.5|0|50
C|LNC|20250717|15:59:46.209244|S|100|34.495|0|100
C|LNC|20250717|15:59:49.588155|S|100|34.495|0|100
C|LNG|20250717|09:32:11.517540|S|100|231.5|0|100
C|LNG|20250717|09:35:46.068334|S|33|232.92|0|33
C|LNG|20250717|09:51:23.091403|S|6|232.95|0|6
C|LNG|20250717|10:00:43.996492|S|1|232.15|0|1
C|LNG|20250717|10:04:08.064222|S|100|231.99|0|100
C|LNG|20250717|10:04:08.064261|S|100|232.06|0|100
C|LNG|20250717|10:04:08.064293|S|100|232.01|0|100
C|LNG|20250717|10:10:23.186742|S|23|232.65|0|23
C|LNG|20250717|10:10:23.186822|S|47|232.65|0|47
C|LNG|20250717|10:10:23.186843|S|30|232.65|0|30
C|LNG|20250717|10:10:23.186843|S|70|232.65|0|70
C|LNG|20250717|10:10:23.186852|S|30|232.65|0|30
C|LNG|20250717|10:19:19.373107|S|85|233.81|0|85
C|LNG|20250717|10:53:17.062414|S|5|233.38|0|5
C|LNG|20250717|11:08:59.858251|S|2|232.62|0|2
C|LNG|20250717|11:09:17.163294|S|2|232.61|0|2
C|LNG|20250717|11:47:55.192979|S|3|232.48|0|3
C|LNG|20250717|12:16:45.210766|S|2|232.21|0|2
C|LNG|20250717|12:16:58.828617|S|4|232.21|0|4
C|LNG|20250717|13:22:36.659486|S|10|232.25|0|10
C|LNG|20250717|13:30:51.132072|S|1|232.05|0|1
C|LNG|20250717|13:47:10.947399|S|50|231.77|0|50
C|LNG|20250717|14:28:56.026012|S|1|232.41|0|1
C|LNG|20250717|14:28:59.684695|S|1|232.41|0|1
C|LNG|20250717|14:42:35.639632|S|10|232.25|0|10
C|LNG|20250717|14:42:35.639632|S|50|232.25|0|50
C|LNG|20250717|15:01:21.445706|S|50|232.63|0|50
C|LNG|20250717|15:11:26.484967|S|100|232.7|0|100
C|LNG|20250717|15:47:13.549374|S|10|233.15|0|10
C|LNG|20250717|15:53:28.353672|S|100|232.5|0|100
C|LNG|20250717|15:53:52.092974|S|20|232.53|0|20
C|LNG|20250717|15:56:03.039602|S|10|232.38|0|10
C|LNG|20250717|15:56:46.049998|S|10|232.41|0|10
C|LNG|20250717|15:58:11.184268|S|10|232.18|0|10
C|LNG|20250717|15:59:17.682458|S|100|232.08|0|100
C|LNG|20250717|15:59:30.367758|S|50|232.02|0|50
C|LNG|20250717|15:59:30.367758|S|50|232.01|0|50
C|LNG|20250717|15:59:30.367815|S|50|232.02|0|50
C|LNG|20250717|15:59:32.008161|S|100|232.02|0|100
C|LNG|20250717|15:59:34.168804|S|68|232|0|68
C|LNG|20250717|15:59:34.168871|S|32|232|0|32
C|LNG|20250717|15:59:36.950609|S|100|232|0|100
C|LNG|20250717|15:59:42.427380|S|100|231.95|0|100
C|LNG|20250717|15:59:44.156827|S|76|231.96|0|76
C|LNG|20250717|15:59:44.156956|S|24|231.96|0|24
C|LNG|20250717|15:59:45.371210|S|100|231.95|0|100
C|LNG|20250717|15:59:47.511735|S|86|231.96|0|86
C|LNG|20250717|15:59:48.320870|S|63|231.96|0|63
C|LNG|20250717|15:59:48.532442|S|100|231.97|0|100
C|LNG|20250717|15:59:48.799013|S|50|231.91|0|50
C|LNG|20250717|15:59:48.799013|S|50|231.96|0|50
C|LNG|20250717|15:59:48.810274|S|26|231.96|0|26
C|LNG|20250717|15:59:55.945748|S|100|231.69|0|100
C|LNG|20250717|15:59:57.553668|S|100|231.71|0|100
C|LNKB|20250717|15:59:46.298253|S|10|7.46|0|10
C|LNN|20250717|09:30:23.055707|S|1|136.59|0|1
C|LNN|20250717|09:31:14.399978|S|1|136.39|0|1
C|LNN|20250717|09:31:30.449290|S|1|136.49|0|1
C|LNN|20250717|09:32:30.899571|S|1|136.48|0|1
C|LNN|20250717|09:50:46.048598|S|25|137.5|0|25
C|LNN|20250717|09:51:11.546341|S|25|137.5|0|25
C|LNN|20250717|09:51:26.048688|S|25|137.5|0|25
C|LNN|20250717|09:52:11.945511|S|25|137.4|0|25
C|LNN|20250717|09:52:28.547601|S|1|137.34|0|1
C|LNN|20250717|09:54:11.297257|S|1|137.48|0|1
C|LNN|20250717|10:18:34.499269|S|100|136.59|0|100
C|LNN|20250717|10:18:34.499269|S|17|136.66|0|17
C|LNN|20250717|10:18:34.499269|S|83|136.56|0|83
C|LNN|20250717|10:19:45.189992|S|100|136.52|0|100
C|LNN|20250717|10:19:45.189992|S|43|136.51|0|43
C|LNN|20250717|10:19:52.138221|S|2|136.3|0|2
C|LNN|20250717|10:20:37.818479|S|119|136.41|0|119
C|LNN|20250717|10:21:09.389235|S|200|136.59|0|200
C|LNN|20250717|10:21:43.525153|S|187|136.51|0|187
C|LNN|20250717|10:23:02.742330|S|65|136.29|0|65
C|LNN|20250717|10:23:25.281550|S|7|136.26|0|7
C|LNN|20250717|10:23:25.281550|S|10|136.26|0|10
C|LNN|20250717|10:24:10.474768|S|200|136.31|0|200
C|LNN|20250717|10:24:14.631862|S|5|136.22|0|5
C|LNN|20250717|10:24:14.631862|S|100|136.22|0|100
C|LNN|20250717|10:24:14.631863|S|95|136.21|0|95
C|LNN|20250717|10:25:08.482730|S|30|136.36|0|30
C|LNN|20250717|10:27:21.144145|S|29|136.64|0|29
C|LNN|20250717|10:27:21.144145|S|100|136.62|0|100
C|LNN|20250717|10:27:21.144145|S|71|136.61|0|71
C|LNN|20250717|10:27:21.144190|S|129|136.61|0|129
C|LNN|20250717|10:33:21.051960|S|5|136.92|0|5
C|LNN|20250717|10:33:21.051960|S|195|136.91|0|195
C|LNN|20250717|10:33:21.052324|S|5|136.91|0|5
C|LNN|20250717|10:34:00.681259|S|17|136.96|0|17
C|LNN|20250717|10:34:00.681259|S|20|136.96|0|20
C|LNN|20250717|10:38:42.155766|S|200|136.76|0|200
C|LNN|20250717|10:39:01.337817|S|40|136.83|0|40
C|LNN|20250717|10:42:14.639117|S|6|137|0|6
C|LNN|20250717|10:42:14.639166|S|6|137|0|6
C|LNN|20250717|10:45:25.892108|S|1|137.2|0|1
C|LNN|20250717|10:51:58.090025|S|195|136.91|0|195
C|LNN|20250717|10:52:35.522905|S|200|136.96|0|200
C|LNN|20250717|10:52:42.359078|S|8|137.01|0|8
C|LNN|20250717|10:53:14.772547|S|200|136.96|0|200
C|LNN|20250717|10:54:17.483387|S|39|137.21|0|39
C|LNN|20250717|10:54:17.483461|S|161|137.21|0|161
C|LNN|20250717|10:55:20.551619|S|31|137.21|0|31
C|LNN|20250717|12:00:27.504565|S|1|138.07|0|1
C|LNN|20250717|12:00:27.605553|S|1|138.09|0|1
C|LNN|20250717|12:00:40.008639|S|9|137.37|0|9
C|LNN|20250717|12:29:52.272273|S|25|137.74|0|25
C|LNN|20250717|12:30:07.861212|S|8|137.74|0|8
C|LNN|20250717|12:39:29.786115|S|4|137.85|0|4
C|LNN|20250717|12:58:21.899553|S|10|138.02|0|10
C|LNN|20250717|13:10:21.059738|S|29|137.59|0|29
C|LNN|20250717|13:48:59.024131|S|15|137.71|0|15
C|LNN|20250717|14:07:33.968910|S|33|137.25|0|33
C|LNN|20250717|15:21:47.371413|S|20|138.16|0|20
C|LNN|20250717|15:31:51.142272|S|12|137.94|0|12
C|LNN|20250717|15:50:10.981146|S|7|138.25|0|7
C|LNN|20250717|15:50:10.981174|S|7|138.22|0|7
C|LNN|20250717|15:50:10.981232|S|7|138.22|0|7
C|LNN|20250717|15:50:10.981580|S|7|138.21|0|7
C|LNN|20250717|15:50:10.982343|S|1|138.08|0|1
C|LNN|20250717|15:51:33.683758|S|22|138.11|0|22
C|LNN|20250717|15:51:33.683798|S|22|138.11|0|22
C|LNN|20250717|15:51:33.683806|S|22|138.11|0|22
C|LNN|20250717|15:51:33.683821|S|22|138.11|0|22
C|LNN|20250717|15:51:33.683868|S|22|138.09|0|22
C|LNN|20250717|15:57:11.066504|S|1|138.35|0|1
C|LNN|20250717|15:58:20.000576|S|1|138.25|0|1
C|LNN|20250717|15:58:27.980071|S|5|138.48|0|5
C|LNN|20250717|15:59:39.124100|S|3|138.5|0|3
C|LNN|20250717|15:59:46.500593|S|16|138.485|0|16
C|LNN|20250717|15:59:57.219779|S|4|138.41|0|4
C|LNSR|20250717|10:57:33.994122|S|5|13.15|0|5
C|LNSR|20250717|10:58:50.847707|S|5|13.15|0|5
C|LNSR|20250717|10:59:49.374942|S|3|13.15|0|3
C|LNT|20250717|09:38:21.157577|S|138|62.99|0|138
C|LNT|20250717|09:52:05.211479|S|50|62.99|0|50
C|LNT|20250717|09:59:25.480307|S|50|62.91|0|50
C|LNT|20250717|10:16:00.308513|S|143|62.99|0|143
C|LNT|20250717|10:27:58.480717|S|5|62.89|0|5
C|LNT|20250717|10:28:06.422133|S|15|62.88|0|15
C|LNT|20250717|10:29:48.953072|S|1|62.84|0|1
C|LNT|20250717|10:29:48.953621|S|50|62.84|0|50
C|LNT|20250717|11:54:21.103470|S|2|62.84|0|2
C|LNT|20250717|12:18:22.967606|S|1|62.75|0|1
C|LNT|20250717|12:18:29.976213|S|2|62.75|0|2
C|LNT|20250717|12:34:10.418871|S|1|62.82|0|1
C|LNT|20250717|13:19:52.146337|S|1|62.96|0|1
C|LNT|20250717|13:26:43.006480|S|1|63|0|1
C|LNT|20250717|14:13:17.389451|S|1|63.11|0|1
C|LNT|20250717|14:29:09.484627|S|3|63.15|0|3
C|LNT|20250717|14:29:09.521354|S|50|63.15|0|50
C|LNT|20250717|15:03:56.145232|S|50|63.18|0|50
C|LNT|20250717|15:06:00.030015|S|1|63.19|0|1
C|LNT|20250717|15:22:34.344245|S|4|63.23|0|4
C|LNT|20250717|15:26:39.882302|S|1|63.24|0|1
C|LNT|20250717|15:28:51.076361|S|14|63.2|0|14
C|LNT|20250717|15:39:55.169760|S|5|63.28|0|5
C|LNT|20250717|15:41:05.142700|S|1|63.27|0|1
C|LNT|20250717|15:45:13.090995|S|6|63.28|0|6
C|LNT|20250717|15:48:29.088088|S|50|63.27|0|50
C|LNT|20250717|15:51:45.435344|S|84|63.09|0|84
C|LNT|20250717|15:53:41.565494|S|100|63.13|0|100
C|LNT|20250717|15:55:17.357795|S|100|63.24|0|100
C|LNT|20250717|15:55:31.884753|S|58|63.25|0|58
C|LNT|20250717|15:56:11.391267|S|100|63.26|0|100
C|LNT|20250717|15:56:22.107926|S|100|63.27|0|100
C|LNT|20250717|15:56:22.953966|S|50|63.26|0|50
C|LNT|20250717|15:58:24.994429|S|27|63.25|0|27
C|LNT|20250717|15:58:25.022607|S|1|63.27|0|1
C|LNT|20250717|15:59:26.549401|S|37|63.23|0|37
C|LNTH|20250717|09:33:38.121443|S|100|74.64|0|100
C|LNTH|20250717|09:33:38.121444|S|50|74.64|0|50
C|LNTH|20250717|09:33:38.121444|S|50|74.64|0|50
C|LNTH|20250717|09:37:28.551422|E|2|74.34|0|2
C|LNTH|20250717|09:37:31.407027|E|2|74.44|0|2
C|LNTH|20250717|09:37:31.407027|E|2|74.44|0|2
C|LNTH|20250717|09:37:31.418802|E|6|74.55|0|6
C|LNTH|20250717|09:37:35.252174|S|200|74.7|0|200
C|LNTH|20250717|09:42:50.172835|E|1|74.61|0|1
C|LNTH|20250717|09:42:50.279680|E|1|74.61|0|1
C|LNTH|20250717|09:42:50.281785|E|1|74.61|0|1
C|LNTH|20250717|09:45:35.171668|E|1|74.54|0|1
C|LNTH|20250717|09:46:15.195589|S|3|74.57|0|3
C|LNTH|20250717|09:46:46.773375|S|27|74.34|0|27
C|LNTH|20250717|09:46:50.202287|S|2|74.32|0|2
C|LNTH|20250717|09:49:07.042298|S|100|74.215|0|100
C|LNTH|20250717|09:56:26.280369|S|1|74.51|0|1
C|LNTH|20250717|09:56:33.428261|S|128|74.51|0|128
C|LNTH|20250717|09:57:18.424701|S|100|74.46|0|100
C|LNTH|20250717|09:59:51.425729|S|3|74.01|0|3
C|LNTH|20250717|09:59:51.435412|S|10|74.01|0|10
C|LNTH|20250717|09:59:53.779117|S|5|74.01|0|5
C|LNTH|20250717|09:59:53.779137|S|100|74.01|0|100
C|LNTH|20250717|09:59:53.779154|S|4|74.01|0|4
C|LNTH|20250717|09:59:53.829358|S|78|74.01|0|78
C|LNTH|20250717|10:14:40.732343|S|1|73.96|0|1
C|LNTH|20250717|10:15:49.942002|S|10|73.63|0|10
C|LNTH|20250717|10:15:49.942013|S|10|73.63|0|10
C|LNTH|20250717|10:17:07.463053|S|100|73.63|0|100
C|LNTH|20250717|10:17:39.748306|S|50|73.63|0|50
C|LNTH|20250717|10:17:39.748306|S|100|73.63|0|100
C|LNTH|20250717|10:17:39.748312|S|100|73.63|0|100
C|LNTH|20250717|10:17:39.804004|S|10|73.63|0|10
C|LNTH|20250717|10:24:16.027072|S|100|73.755|0|100
C|LNTH|20250717|10:39:00.768126|S|2|73.99|0|2
C|LNTH|20250717|10:47:39.420802|S|10|74.07|0|10
C|LNTH|20250717|10:47:39.420802|S|100|74.08|0|100
C|LNTH|20250717|10:58:15.626309|S|2|74.055|0|2
C|LNTH|20250717|10:58:15.626369|S|2|74.055|0|2
C|LNTH|20250717|10:58:15.626425|S|2|74.055|0|2
C|LNTH|20250717|10:58:15.626482|S|2|74.055|0|2
C|LNTH|20250717|10:58:32.820785|S|100|74.06|0|100
C|LNTH|20250717|10:58:32.820785|S|50|74.06|0|50
C|LNTH|20250717|11:09:55.102818|S|11|73.68|0|11
C|LNTH|20250717|11:38:02.813010|S|94|73.94|0|94
C|LNTH|20250717|11:38:02.813010|S|6|73.94|0|6
C|LNTH|20250717|11:38:02.813084|S|4|73.94|0|4
C|LNTH|20250717|11:38:02.813102|S|61|73.94|0|61
C|LNTH|20250717|11:38:02.813102|S|39|73.94|0|39
C|LNTH|20250717|11:38:02.813163|S|61|73.94|0|61
C|LNTH|20250717|11:38:02.813163|S|39|73.95|0|39
C|LNTH|20250717|11:38:02.813173|S|2|73.95|0|2
C|LNTH|20250717|11:38:02.813191|S|59|73.95|0|59
C|LNTH|20250717|11:39:20.790227|S|2|73.92|0|2
C|LNTH|20250717|11:42:58.591625|S|4|73.87|0|4
C|LNTH|20250717|11:46:32.466768|S|100|73.94|0|100
C|LNTH|20250717|11:59:30.205934|S|3|74|0|3
C|LNTH|20250717|12:23:02.980436|S|3|73.65|0|3
C|LNTH|20250717|12:23:02.980454|S|4|73.65|0|4
C|LNTH|20250717|12:23:02.980520|S|2|73.65|0|2
C|LNTH|20250717|12:23:02.980581|S|2|73.65|0|2
C|LNTH|20250717|12:23:02.980588|S|3|73.65|0|3
C|LNTH|20250717|12:23:02.980595|S|3|73.65|0|3
C|LNTH|20250717|12:23:02.980646|S|3|73.65|0|3
C|LNTH|20250717|12:23:02.980652|S|2|73.65|0|2
C|LNTH|20250717|12:23:02.980711|S|2|73.65|0|2
C|LNTH|20250717|12:23:02.980814|S|3|73.66|0|3
C|LNTH|20250717|12:23:02.980830|S|3|73.66|0|3
C|LNTH|20250717|12:23:37.906170|E|9|73.55|0|9
C|LNTH|20250717|12:23:37.906170|E|50|73.55|0|50
C|LNTH|20250717|12:23:37.906170|E|100|73.57|0|100
C|LNTH|20250717|12:52:00.078877|S|6|73.52|0|6
C|LNTH|20250717|13:05:33.602318|S|10|73.42|0|10
C|LNTH|20250717|13:13:03.257423|S|55|73.25|0|55
C|LNTH|20250717|13:19:00.022568|S|1|73.3|0|1
C|LNTH|20250717|13:19:27.419749|S|10|73.28|0|10
C|LNTH|20250717|13:26:57.930287|S|65|73.25|0|65
C|LNTH|20250717|13:26:57.930726|S|129|73.25|0|129
C|LNTH|20250717|13:29:10.036821|S|2|73.16|0|2
C|LNTH|20250717|13:38:36.122660|S|25|73.34|0|25
C|LNTH|20250717|13:53:53.221162|S|50|73.58|0|50
C|LNTH|20250717|13:53:53.221162|S|90|73.6|0|90
C|LNTH|20250717|13:59:43.345101|S|2|73.48|0|2
C|LNTH|20250717|14:12:39.067806|S|100|73.055|0|100
C|LNTH|20250717|14:12:39.068615|E|32|73.1|0|32
C|LNTH|20250717|14:12:39.068626|E|158|73.1|0|158
C|LNTH|20250717|14:36:37.349223|S|32|73.18|0|32
C|LNTH|20250717|14:36:37.349223|S|100|73.18|0|100
C|LNTH|20250717|14:39:15.521041|S|1|73.25|0|1
C|LNTH|20250717|14:40:27.784682|S|1|73.27|0|1
C|LNTH|20250717|14:40:28.186959|E|32|73.38|0|32
C|LNTH|20250717|14:40:28.187158|E|68|73.38|0|68
C|LNTH|20250717|14:40:28.187158|E|32|73.38|0|32
C|LNTH|20250717|14:40:28.188607|E|29|73.38|0|29
C|LNTH|20250717|14:40:28.875984|E|12|73.38|0|12
C|LNTH|20250717|14:40:28.876511|E|100|73.38|0|100
C|LNTH|20250717|14:40:28.876511|E|27|73.38|0|27
C|LNTH|20250717|14:40:28.876532|E|34|73.38|0|34
C|LNTH|20250717|14:46:49.620975|S|2|73.4|0|2
C|LNTH|20250717|14:57:52.501141|S|100|73.62|0|100
C|LNTH|20250717|14:58:18.924841|E|50|73.66|0|50
C|LNTH|20250717|14:58:18.924981|E|50|73.66|0|50
C|LNTH|20250717|14:58:18.924981|E|100|73.66|0|100
C|LNTH|20250717|14:58:18.924998|E|39|73.66|0|39
C|LNTH|20250717|14:58:54.880407|S|1|73.68|0|1
C|LNTH|20250717|14:59:55.390929|S|16|73.82|0|16
C|LNTH|20250717|15:05:55.560161|S|100|73.715|0|100
C|LNTH|20250717|15:05:55.560218|S|100|73.72|0|100
C|LNTH|20250717|15:05:55.560259|S|55|73.72|0|55
C|LNTH|20250717|15:05:55.560270|S|45|73.72|0|45
C|LNTH|20250717|15:05:55.560270|S|45|73.72|0|45
C|LNTH|20250717|15:05:55.560999|S|1|73.72|0|1
C|LNTH|20250717|15:07:31.991489|S|100|73.715|0|100
C|LNTH|20250717|15:20:15.646575|S|1|73.51|0|1
C|LNTH|20250717|15:21:14.394714|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.394772|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.394828|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.394884|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.394938|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.394992|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.395046|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.395100|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.395154|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.395209|S|2|73.35|0|2
C|LNTH|20250717|15:21:14.528195|S|10|73.35|0|10
C|LNTH|20250717|15:21:14.595893|E|118|73.38|0|118
C|LNTH|20250717|15:26:21.068490|E|50|73.38|0|50
C|LNTH|20250717|15:26:21.068519|E|76|73.38|0|76
C|LNTH|20250717|15:34:33.501037|S|6|73.53|0|6
C|LNTH|20250717|15:35:25.773067|S|52|73.53|0|52
C|LNTH|20250717|15:35:33.601749|S|42|73.53|0|42
C|LNTH|20250717|15:35:37.191416|S|100|73.54|0|100
C|LNTH|20250717|15:37:55.282100|E|128|73.58|0|128
C|LNTH|20250717|15:37:55.282100|E|119|73.58|0|119
C|LNTH|20250717|15:41:54.334338|S|100|73.49|0|100
C|LNTH|20250717|15:42:23.574452|S|100|73.52|0|100
C|LNTH|20250717|15:43:30.283410|S|100|73.44|0|100
C|LNTH|20250717|15:43:32.139580|S|16|73.49|0|16
C|LNTH|20250717|15:43:32.140393|S|38|73.49|0|38
C|LNTH|20250717|15:43:32.140474|S|46|73.49|0|46
C|LNTH|20250717|15:46:52.076773|S|7|73.3|0|7
C|LNTH|20250717|15:47:58.323941|S|100|73.53|0|100
C|LNTH|20250717|15:49:11.403332|S|10|73.55|0|10
C|LNTH|20250717|15:49:27.252109|E|100|73.53|0|100
C|LNTH|20250717|15:49:27.252474|E|39|73.53|0|39
C|LNTH|20250717|15:49:32.944215|S|50|73.54|0|50
C|LNTH|20250717|15:51:53.462359|S|100|73.44|0|100
C|LNTH|20250717|15:52:10.046034|S|100|73.49|0|100
C|LNTH|20250717|15:53:21.203985|S|51|73.32|0|51
C|LNTH|20250717|15:54:40.000767|E|117|73.38|0|117
C|LNTH|20250717|15:54:40.000813|E|3|73.38|0|3
C|LNTH|20250717|15:57:04.852097|S|14|73.48|0|14
C|LNTH|20250717|15:59:10.054621|S|26|73.54|0|26
C|LNTH|20250717|15:59:11.949409|S|74|73.55|0|74
C|LNTH|20250717|15:59:42.348383|S|100|73.59|0|100
C|LNTH|20250717|15:59:46.299631|S|2|73.59|0|2
C|LNTH|20250717|15:59:52.268516|S|3|73.59|0|3
C|LNTH|20250717|15:59:54.656395|S|24|73.59|0|24
C|LNTH|20250717|15:59:55.881913|S|1|73.59|0|1
C|LNW|20250717|09:38:29.111269|S|78|98.39|0|78
C|LNW|20250717|09:42:09.567578|S|3|97.92|0|3
C|LNW|20250717|09:42:09.567672|S|3|97.92|0|3
C|LNW|20250717|10:12:32.216325|S|100|97.59|0|100
C|LNW|20250717|10:24:28.065799|S|15|97.42|0|15
C|LNW|20250717|10:24:28.065799|S|100|97.41|0|100
C|LNW|20250717|10:37:45.647461|S|100|98.22|0|100
C|LNW|20250717|10:37:53.318872|S|100|98.2|0|100
C|LNW|20250717|10:40:21.070736|S|38|98.31|0|38
C|LNW|20250717|10:43:56.831720|S|100|98.61|0|100
C|LNW|20250717|10:43:56.831720|S|16|98.62|0|16
C|LNW|20250717|10:48:11.530887|S|100|98.64|0|100
C|LNW|20250717|11:10:11.977898|S|9|98.48|0|9
C|LNW|20250717|11:10:52.347554|S|3|98.395|0|3
C|LNW|20250717|11:12:41.781009|S|3|98.47|0|3
C|LNW|20250717|11:12:41.781077|S|3|98.47|0|3
C|LNW|20250717|11:20:00.071146|S|100|98.245|0|100
C|LNW|20250717|11:20:49.971595|S|50|98.21|0|50
C|LNW|20250717|11:20:49.971596|S|50|98.2|0|50
C|LNW|20250717|11:23:28.746067|S|47|98.47|0|47
C|LNW|20250717|11:24:49.624611|S|4|98.47|0|4
C|LNW|20250717|11:25:17.846164|S|74|98.47|0|74
C|LNW|20250717|11:32:28.796228|S|54|98.46|0|54
C|LNW|20250717|12:00:58.049303|S|1|98.74|0|1
C|LNW|20250717|12:04:45.850144|S|1|98.82|0|1
C|LNW|20250717|12:05:40.871684|S|1|98.81|0|1
C|LNW|20250717|12:05:57.834527|S|1|98.82|0|1
C|LNW|20250717|12:07:27.697528|S|1|98.77|0|1
C|LNW|20250717|12:08:06.692404|S|1|98.78|0|1
C|LNW|20250717|12:22:42.611728|S|100|98.6|0|100
C|LNW|20250717|12:40:58.039621|S|1|98.57|0|1
C|LNW|20250717|12:43:39.279389|S|50|98.49|0|50
C|LNW|20250717|12:50:58.024817|S|1|98.69|0|1
C|LNW|20250717|12:56:00.019662|S|100|98.56|0|100
C|LNW|20250717|12:56:00.019743|S|3|98.56|0|3
C|LNW|20250717|14:33:37.048920|S|100|98.66|0|100
C|LNW|20250717|14:40:55.323924|S|2|98.65|0|2
C|LNW|20250717|14:55:56.538866|S|100|98.49|0|100
C|LNW|20250717|15:18:01.398539|S|1|98.41|0|1
C|LNW|20250717|15:20:58.049894|S|1|98.48|0|1
C|LNW|20250717|15:31:20.022390|S|51|98.69|0|51
C|LNW|20250717|15:40:41.819956|S|100|98.83|0|100
C|LNW|20250717|15:49:12.697710|S|50|98.6|0|50
C|LNW|20250717|15:50:10.838494|S|3|98.55|0|3
C|LNW|20250717|15:50:10.838557|S|3|98.55|0|3
C|LNW|20250717|15:52:37.441632|S|4|98.35|0|4
C|LNW|20250717|15:55:30.719847|S|1|98.35|0|1
C|LNW|20250717|15:59:27.624362|S|98|98.27|0|98
C|LNW|20250717|15:59:46.908235|S|10|98.17|0|10
C|LNW|20250717|15:59:47.019902|S|90|98.17|0|90
C|LNW|20250717|15:59:49.285199|S|5|98.18|0|5
C|LNZA|20250717|15:45:57.249324|S|100|.302|0|100
C|LNZA|20250717|15:46:15.635261|S|100|.302|0|100
C|LOAR|20250717|10:09:08.100707|S|7|76.97|0|7
C|LOAR|20250717|10:26:19.056355|S|100|76.88|0|100
C|LOAR|20250717|10:31:57.024131|S|50|76.95|0|50
C|LOAR|20250717|10:35:28.418122|S|5|76.82|0|5
C|LOAR|20250717|10:35:28.418122|S|100|76.81|0|100
C|LOAR|20250717|10:42:08.740149|S|100|76.945|0|100
C|LOAR|20250717|10:49:25.079834|S|100|77.395|0|100
C|LOAR|20250717|15:29:43.049764|S|1|78.44|0|1
C|LOAR|20250717|15:34:57.460598|S|18|78.25|0|18
C|LOAR|20250717|15:34:57.460598|S|100|78.25|0|100
C|LOAR|20250717|15:43:26.458317|S|50|78.34|0|50
C|LOAR|20250717|15:43:26.458318|S|50|78.33|0|50
C|LOAR|20250717|15:43:26.458318|S|50|78.33|0|50
C|LOAR|20250717|15:50:00.564275|S|2|78.14|0|2
C|LOAR|20250717|15:50:00.564292|S|7|78.14|0|7
C|LOAR|20250717|15:50:00.609464|S|1|78.14|0|1
C|LOAR|20250717|15:54:13.722932|S|2|78.11|0|2
C|LOAR|20250717|15:59:27.396549|S|32|78.23|0|32
C|LOAR|20250717|15:59:39.629200|S|100|78.19|0|100
C|LOAR|20250717|15:59:40.486359|S|70|78.19|0|70
C|LOAR|20250717|15:59:40.486359|S|100|78.19|0|100
C|LOAR|20250717|15:59:40.486359|S|41|78.2|0|41
C|LOAR|20250717|15:59:40.486449|S|59|78.2|0|59
C|LOAR|20250717|15:59:47.569469|S|34|78.16|0|34
C|LOAR|20250717|15:59:47.569475|S|34|78.16|0|34
C|LOAR|20250717|15:59:47.569697|S|32|78.16|0|32
C|LOAR|20250717|15:59:47.594706|S|31|78.16|0|31
C|LOAR|20250717|15:59:48.083851|S|50|78.16|0|50
C|LOAR|20250717|15:59:58.425215|S|100|78.07|0|100
C|LOB|20250717|10:56:25.234679|S|98|32.08|0|98
C|LOB|20250717|13:05:39.144577|S|22|32.11|0|22
C|LOB|20250717|13:40:11.599491|S|22|32.22|0|22
C|LOB|20250717|14:32:59.321216|S|100|32.16|0|100
C|LOB|20250717|14:40:47.393384|S|10|32.15|0|10
C|LOB|20250717|14:45:54.632537|S|6|32.15|0|6
C|LOB|20250717|15:32:28.636877|S|22|32.22|0|22
C|LOCO|20250717|09:31:07.402636|S|1|10.69|0|1
C|LOCO|20250717|10:20:58.036402|S|1|10.71|0|1
C|LOCO|20250717|12:31:55.565006|S|1|10.75|0|1
C|LOCO|20250717|13:32:33.100913|S|1|10.87|0|1
C|LOCO|20250717|15:46:32.057017|S|100|10.74|0|100
C|LOCO|20250717|15:50:00.052839|E|375|10.71|0|375
C|LOCO|20250717|15:50:00.052894|E|200|10.71|0|200
C|LOCO|20250717|15:59:53.141706|E|200|10.7|0|200
C|LODE|20250717|10:33:36.243035|S|100|3.41|0|100
C|LODE|20250717|11:22:54.286611|S|100|3.38|0|100
C|LODE|20250717|11:39:15.712263|S|100|3.42|0|100
C|LODE|20250717|12:07:01.817774|S|4|3.41|0|4
C|LODE|20250717|13:04:19.396094|S|100|3.39|0|100
C|LODE|20250717|13:28:06.563434|S|100|3.42|0|100
C|LODE|20250717|13:28:06.844059|S|43|3.42|0|43
C|LODE|20250717|15:00:42.386820|S|100|3.47|0|100
C|LOGI|20250717|10:27:43.634218|S|10|95.27|0|10
C|LOGI|20250717|10:44:20.038903|S|100|95.47|0|100
C|LOGI|20250717|10:58:56.020226|S|100|95.63|0|100
C|LOGI|20250717|11:15:01.883851|S|2|95.57|0|2
C|LOGI|20250717|12:11:33.909979|S|100|95.535|0|100
C|LOGI|20250717|12:30:18.361298|S|4|95.62|0|4
C|LOMA|20250717|10:46:54.849824|S|100|10.76|0|100
C|LONZ|20250717|15:59:55.035484|S|20|50.98|0|20
C|LOOP|20250717|15:54:48.014600|S|4|1.35|0|4
C|LOPE|20250717|10:19:12.850102|S|16|168.54|0|16
C|LOVE|20250717|09:57:35.094464|S|8|17.97|0|8
C|LOVE|20250717|09:57:35.094471|S|8|17.97|0|8
C|LOVE|20250717|11:44:52.196516|S|84|18.25|0|84
C|LOVE|20250717|12:01:14.878726|S|59|18.455|0|59
C|LOVE|20250717|14:23:25.797357|S|1|18.66|0|1
C|LOW|20250717|09:50:41.404283|S|10|218.18|0|10
C|LOW|20250717|10:11:26.711200|S|50|218.44|0|50
C|LOW|20250717|10:13:36.901493|S|7|218.53|0|7
C|LOW|20250717|10:21:01.595204|S|100|217.47|0|100
C|LOW|20250717|10:21:20.907422|S|27|217.65|0|27
C|LOW|20250717|10:47:19.002195|S|46|216.28|0|46
C|LOW|20250717|11:01:19.420999|S|39|216.54|0|39
C|LOW|20250717|11:06:33.279279|S|45|216.48|0|45
C|LOW|20250717|11:20:52.334921|S|1|216.39|0|1
C|LOW|20250717|11:26:49.218581|S|100|216.63|0|100
C|LOW|20250717|12:41:30.806508|S|15|217.16|0|15
C|LOW|20250717|13:31:04.598579|S|100|217.47|0|100
C|LOW|20250717|14:01:59.782316|S|22|217.97|0|22
C|LOW|20250717|14:01:59.782427|S|21|217.97|0|21
C|LOW|20250717|14:23:31.569307|S|2|218.7|0|2
C|LOW|20250717|14:23:31.569442|S|2|218.69|0|2
C|LOW|20250717|15:23:47.587247|S|100|218.41|0|100
C|LOW|20250717|15:55:04.222748|S|100|218.47|0|100
C|LOW|20250717|15:58:55.469895|S|50|218.73|0|50
C|LOW|20250717|15:58:55.469895|S|9|218.73|0|9
C|LOW|20250717|15:58:55.469903|S|22|218.73|0|22
C|LOW|20250717|15:59:57.173206|S|100|218.59|0|100
C|LOW|20250717|15:59:59.083352|S|100|218.65|0|100
C|LPG|20250717|09:32:50.067017|S|37|27.65|0|37
C|LPG|20250717|09:33:18.228955|S|37|27.65|0|37
C|LPG|20250717|11:17:14.761211|S|9|28.18|0|9
C|LPG|20250717|15:59:42.984252|S|50|28.71|0|50
C|LPL|20250717|10:04:17.976849|S|300|3.43|0|300
C|LPL|20250717|11:19:06.059397|S|200|3.43|0|200
C|LPL|20250717|11:33:30.957318|S|100|3.42|0|100
C|LPL|20250717|14:18:49.438374|S|2|3.44|0|2
C|LPL|20250717|15:44:00.133439|S|100|3.44|0|100
C|LPL|20250717|15:44:00.133439|S|100|3.44|0|100
C|LPLA|20250717|09:37:22.455023|S|100|370.44|0|100
C|LPLA|20250717|09:37:22.455264|S|58|370.44|0|58
C|LPLA|20250717|09:46:00.037090|S|100|372.93|0|100
C|LPLA|20250717|09:46:00.037105|S|20|372.93|0|20
C|LPLA|20250717|09:46:00.037147|S|35|372.93|0|35
C|LPLA|20250717|10:41:41.105531|S|10|372.3|0|10
C|LPLA|20250717|10:41:41.105602|S|10|372.3|0|10
C|LPLA|20250717|10:47:15.790940|S|3|372.84|0|3
C|LPLA|20250717|10:47:15.790940|S|50|372.83|0|50
C|LPLA|20250717|10:47:15.790940|S|17|372.82|0|17
C|LPLA|20250717|10:47:15.790940|S|25|372.79|0|25
C|LPLA|20250717|10:47:15.846751|S|50|372.83|0|50
C|LPLA|20250717|10:47:15.846751|S|50|373.05|0|50
C|LPLA|20250717|10:47:49.403284|S|100|373.78|0|100
C|LPLA|20250717|11:05:34.720473|S|2|374.59|0|2
C|LPLA|20250717|11:21:39.918395|S|10|376.5|0|10
C|LPLA|20250717|11:58:45.487214|S|100|376.21|0|100
C|LPLA|20250717|11:58:45.487214|S|20|376.2|0|20
C|LPLA|20250717|12:01:07.947031|S|100|377.3|0|100
C|LPLA|20250717|12:15:43.531584|S|1|380.4|0|1
C|LPLA|20250717|12:27:00.026396|S|10|382.28|0|10
C|LPLA|20250717|12:32:16.900350|S|10|381.025|0|10
C|LPLA|20250717|12:36:30.872467|S|10|381.39|0|10
C|LPLA|20250717|12:42:32.990094|S|10|382.12|0|10
C|LPLA|20250717|12:46:31.449881|S|40|383.22|0|40
C|LPLA|20250717|12:48:02.448583|S|14|383|0|14
C|LPLA|20250717|12:48:02.448601|S|50|383|0|50
C|LPLA|20250717|12:48:02.448601|S|60|383|0|60
C|LPLA|20250717|12:48:02.448761|S|3|383|0|3
C|LPLA|20250717|12:48:02.448774|S|73|383|0|73
C|LPLA|20250717|12:48:02.448775|S|27|382.82|0|27
C|LPLA|20250717|12:48:02.449029|S|100|382.78|0|100
C|LPLA|20250717|12:48:02.504499|S|100|382.785|0|100
C|LPLA|20250717|13:03:03.023911|S|38|383.57|0|38
C|LPLA|20250717|13:17:31.086855|S|25|385.93|0|25
C|LPLA|20250717|13:17:31.086855|S|100|385.875|0|100
C|LPLA|20250717|13:31:37.646838|S|20|385.02|0|20
C|LPLA|20250717|13:31:37.646839|S|35|385.01|0|35
C|LPLA|20250717|13:41:55.199339|S|100|384.86|0|100
C|LPLA|20250717|13:41:55.199449|S|25|384.85|0|25
C|LPLA|20250717|13:42:19.529152|S|12|384.12|0|12
C|LPLA|20250717|13:53:22.600463|S|14|382.71|0|14
C|LPLA|20250717|13:53:24.041797|S|8|382.71|0|8
C|LPLA|20250717|13:53:29.644372|S|7|382.71|0|7
C|LPLA|20250717|13:58:49.452997|S|10|381.27|0|10
C|LPLA|20250717|14:07:01.258757|S|50|380.79|0|50
C|LPLA|20250717|14:11:34.658694|S|100|381.32|0|100
C|LPLA|20250717|14:59:12.296851|S|10|380.67|0|10
C|LPLA|20250717|15:01:59.039606|S|100|380.28|0|100
C|LPLA|20250717|15:17:31.343738|S|10|380.14|0|10
C|LPLA|20250717|15:17:32.205795|S|31|380.19|0|31
C|LPLA|20250717|15:18:01.806144|S|100|379.955|0|100
C|LPLA|20250717|15:18:45.637388|S|26|380.29|0|26
C|LPLA|20250717|15:18:45.637483|S|4|380.29|0|4
C|LPLA|20250717|15:25:05.544554|S|50|380.67|0|50
C|LPLA|20250717|15:25:05.544554|S|100|380.63|0|100
C|LPLA|20250717|15:34:42.061119|S|100|380.01|0|100
C|LPLA|20250717|15:51:30.040125|S|75|378.73|0|75
C|LPLA|20250717|15:51:30.040125|S|15|378.68|0|15
C|LPLA|20250717|15:51:30.040125|S|50|378.68|0|50
C|LPLA|20250717|15:51:30.040126|S|112|378.74|0|112
C|LPLA|20250717|15:51:30.040146|S|12|378.75|0|12
C|LPLA|20250717|15:51:30.040146|S|38|378.74|0|38
C|LPLA|20250717|15:51:30.040147|S|50|379.04|0|50
C|LPLA|20250717|15:51:30.040147|S|50|379.04|0|50
C|LPLA|20250717|15:51:30.040149|S|25|379.08|0|25
C|LPLA|20250717|15:51:30.040149|S|25|379.09|0|25
C|LPLA|20250717|15:52:10.571570|S|37|378.98|0|37
C|LPLA|20250717|15:54:00.580618|S|10|379.34|0|10
C|LPLA|20250717|15:54:00.580683|S|8|379.34|0|8
C|LPLA|20250717|15:54:17.944784|S|10|379.66|0|10
C|LPLA|20250717|15:54:40.140628|S|5|379.28|0|5
C|LPLA|20250717|15:54:40.185688|S|24|378.91|0|24
C|LPLA|20250717|15:57:33.116646|S|100|379.93|0|100
C|LPLA|20250717|15:57:54.909364|S|8|379.3|0|8
C|LPLA|20250717|15:58:23.943333|S|1|379.2|0|1
C|LPRO|20250717|10:44:34.174316|S|100|2.4|0|100
C|LPRO|20250717|11:12:51.530020|S|100|2.4|0|100
C|LPRO|20250717|11:16:02.116686|S|23|2.41|0|23
C|LPRO|20250717|11:16:25.646488|S|88|2.46|0|88
C|LPRO|20250717|12:25:10.347201|S|33|2.575|0|33
C|LPRO|20250717|12:39:50.493276|S|34|2.57|0|34
C|LPRO|20250717|13:06:18.894578|S|90|2.52|0|90
C|LPRO|20250717|13:15:58.065962|S|1|2.53|0|1
C|LPRO|20250717|13:43:54.040526|S|28|2.54|0|28
C|LPRO|20250717|13:59:57.506576|S|100|2.56|0|100
C|LPRO|20250717|14:04:00.676671|S|100|2.58|0|100
C|LPRO|20250717|14:11:36.550948|S|29|2.55|0|29
C|LPRO|20250717|14:48:30.591315|S|100|2.52|0|100
C|LPRO|20250717|14:48:30.591315|S|100|2.52|0|100
C|LPRO|20250717|15:05:32.718266|S|130|2.525|0|130
C|LPRO|20250717|15:41:57.009006|S|2|2.53|0|2
C|LPRO|20250717|15:49:11.170905|S|100|2.535|0|100
C|LPRO|20250717|15:51:53.640405|S|100|2.535|0|100
C|LPRO|20250717|15:51:59.484828|S|90|2.535|0|90
C|LPRO|20250717|15:51:59.484828|S|10|2.53|0|10
C|LPRO|20250717|15:52:17.819964|S|290|2.555|0|290
C|LPRO|20250717|15:52:17.819965|S|110|2.55|0|110
C|LPRO|20250717|15:52:21.517402|S|102|2.555|0|102
C|LPRO|20250717|15:52:50.054207|S|100|2.56|0|100
C|LPRO|20250717|15:52:50.069129|S|100|2.56|0|100
C|LPRO|20250717|15:52:52.112335|S|12|2.56|0|12
C|LPRO|20250717|15:52:58.298008|S|100|2.565|0|100
C|LPRO|20250717|15:52:58.299568|S|90|2.565|0|90
C|LPRO|20250717|15:52:58.299569|S|10|2.56|0|10
C|LPRO|20250717|15:52:59.373741|S|90|2.565|0|90
C|LPRO|20250717|15:55:36.897164|S|54|2.56|0|54
C|LPRO|20250717|15:57:36.259580|S|54|2.55|0|54
C|LPRO|20250717|15:57:36.471652|S|100|2.55|0|100
C|LPRO|20250717|15:59:54.625873|S|52|2.55|0|52
C|LPRO|20250717|15:59:54.625873|S|48|2.55|0|48
C|LPRO|20250717|15:59:54.726945|S|48|2.55|0|48
C|LPRO|20250717|15:59:55.850564|S|100|2.54|0|100
C|LPRO|20250717|15:59:55.851274|S|100|2.55|0|100
C|LPRO|20250717|16:00:00.060465|S|400|2.55|0|400
C|LPSN|20250717|09:35:20.181913|S|100|1.01|0|100
C|LPSN|20250717|09:50:23.242349|S|100|1.02|0|100
C|LPSN|20250717|09:50:41.505553|S|100|1.02|0|100
C|LPSN|20250717|15:58:22.312171|S|200|1.02|0|200
C|LPSN|20250717|15:58:22.312862|S|161|1.03|0|161
C|LPSN|20250717|15:58:30.015891|S|200|1.03|0|200
C|LPSN|20250717|15:59:30.985355|S|200|1.01|0|200
C|LPSN|20250717|15:59:47.062796|S|200|1.01|0|200
C|LPSN|20250717|15:59:55.101244|S|7|1.02|0|7
C|LPSN|20250717|15:59:55.320409|S|25|1.02|0|25
C|LPX|20250717|11:10:37.302313|S|1|88.6|0|1
C|LPX|20250717|11:10:52.802848|S|4|88.6|0|4
C|LPX|20250717|11:53:12.468972|S|100|88.32|0|100
C|LPX|20250717|11:55:58.866463|S|5|88.51|0|5
C|LPX|20250717|11:59:43.895145|S|3|88.58|0|3
C|LPX|20250717|11:59:43.895187|S|2|88.58|0|2
C|LPX|20250717|12:15:39.820808|S|1|88.35|0|1
C|LPX|20250717|12:42:05.395001|S|5|88.32|0|5
C|LPX|20250717|12:48:02.479574|S|5|88.3|0|5
C|LPX|20250717|12:48:02.479574|S|50|88.3|0|50
C|LPX|20250717|13:04:05.382986|S|5|88.34|0|5
C|LPX|20250717|13:25:29.258139|S|5|88.27|0|5
C|LPX|20250717|13:25:29.260970|S|100|88.22|0|100
C|LPX|20250717|13:34:54.613249|S|5|88.32|0|5
C|LPX|20250717|13:46:39.712471|S|5|88.66|0|5
C|LPX|20250717|14:51:47.632623|S|5|89.02|0|5
C|LPX|20250717|15:04:34.711259|S|38|88.92|0|38
C|LPX|20250717|15:04:34.711328|S|38|88.92|0|38
C|LPX|20250717|15:07:12.506922|S|5|88.86|0|5
C|LPX|20250717|15:43:31.734516|S|100|88.72|0|100
C|LPX|20250717|15:46:28.625820|S|10|88.81|0|10
C|LPX|20250717|15:46:28.625831|S|1|88.81|0|1
C|LPX|20250717|15:50:00.520646|S|100|88.92|0|100
C|LPX|20250717|15:51:41.361597|S|50|88.74|0|50
C|LPX|20250717|15:52:23.061920|S|5|88.73|0|5
C|LPX|20250717|15:56:54.488219|S|89|88.63|0|89
C|LPX|20250717|15:58:51.076969|S|100|88.75|0|100
C|LPX|20250717|15:59:49.505702|S|60|88.59|0|60
C|LPX|20250717|15:59:55.263047|S|34|88.59|0|34
C|LQD|20250717|09:30:11.039291|S|200|108.01|0|200
C|LQD|20250717|09:30:11.039302|S|100|108.01|0|100
C|LQD|20250717|09:30:52.022103|S|77|107.97|0|77
C|LQD|20250717|09:30:52.022111|S|23|107.97|0|23
C|LQD|20250717|09:31:51.708530|S|100|107.99|0|100
C|LQD|20250717|09:33:15.688278|S|200|108.04|0|200
C|LQD|20250717|09:33:21.011703|S|200|108.04|0|200
C|LQD|20250717|09:33:29.972030|S|200|108.04|0|200
C|LQD|20250717|09:33:29.972031|S|200|108.04|0|200
C|LQD|20250717|09:33:29.993846|S|200|108.04|0|200
C|LQD|20250717|09:33:33.410530|S|200|108.04|0|200
C|LQD|20250717|09:33:41.812113|S|13|108.05|0|13
C|LQD|20250717|09:33:46.994584|S|100|108.04|0|100
C|LQD|20250717|09:33:46.994600|S|100|108.04|0|100
C|LQD|20250717|09:33:48.420899|S|200|108.04|0|200
C|LQD|20250717|09:34:25.516844|S|13|108.05|0|13
C|LQD|20250717|09:34:49.524547|S|100|108.04|0|100
C|LQD|20250717|09:34:52.573526|S|13|108.05|0|13
C|LQD|20250717|09:35:10.805815|S|100|108.04|0|100
C|LQD|20250717|09:35:10.805833|S|100|108.04|0|100
C|LQD|20250717|09:35:10.805834|S|200|108.04|0|200
C|LQD|20250717|09:35:10.805834|S|11|108.04|0|11
C|LQD|20250717|09:35:58.469889|S|54|108.05|0|54
C|LQD|20250717|09:35:58.469941|S|16|108.05|0|16
C|LQD|20250717|09:35:59.036389|S|100|108.05|0|100
C|LQD|20250717|09:35:59.357583|S|300|108.05|0|300
C|LQD|20250717|09:35:59.357583|S|200|108.05|0|200
C|LQD|20250717|09:35:59.471587|S|19|108.05|0|19
C|LQD|20250717|09:35:59.471667|S|25|108.05|0|25
C|LQD|20250717|09:35:59.472191|S|18|108.05|0|18
C|LQD|20250717|09:35:59.472200|S|138|108.05|0|138
C|LQD|20250717|09:36:00.384654|S|100|108.05|0|100
C|LQD|20250717|09:36:00.679501|S|100|108.05|0|100
C|LQD|20250717|09:36:01.386648|S|200|108.05|0|200
C|LQD|20250717|09:36:10.193364|S|134|108.04|0|134
C|LQD|20250717|09:36:12.879353|S|200|108.04|0|200
C|LQD|20250717|09:36:20.432581|S|400|108.04|0|400
C|LQD|20250717|09:36:38.245182|S|98|108.03|0|98
C|LQD|20250717|09:36:38.245277|S|102|108.03|0|102
C|LQD|20250717|09:36:47.055614|S|13|108.05|0|13
C|LQD|20250717|09:37:29.301548|S|83|108.055|0|83
C|LQD|20250717|09:39:05.615732|S|77|108.08|0|77
C|LQD|20250717|09:39:11.792066|S|56|108.08|0|56
C|LQD|20250717|09:39:40.049268|S|200|108.07|0|200
C|LQD|20250717|09:39:41.160119|S|200|108.07|0|200
C|LQD|20250717|09:39:41.160128|S|30|108.07|0|30
C|LQD|20250717|09:39:41.957268|S|78|108.07|0|78
C|LQD|20250717|09:39:41.957559|S|100|108.07|0|100
C|LQD|20250717|09:39:41.957566|S|74|108.07|0|74
C|LQD|20250717|09:39:41.957620|S|26|108.07|0|26
C|LQD|20250717|09:39:42.062020|S|200|108.07|0|200
C|LQD|20250717|09:39:42.062046|S|138|108.07|0|138
C|LQD|20250717|09:39:43.376896|S|126|108.07|0|126
C|LQD|20250717|09:39:43.376968|S|74|108.07|0|74
C|LQD|20250717|09:39:52.022881|S|86|108.075|0|86
C|LQD|20250717|09:40:05.185934|S|100|108.06|0|100
C|LQD|20250717|09:40:38.744619|S|87|108.09|0|87
C|LQD|20250717|09:41:20.225012|S|100|108.1|0|100
C|LQD|20250717|09:41:27.528540|S|93|108.11|0|93
C|LQD|20250717|09:41:43.769692|S|200|108.11|0|200
C|LQD|20250717|09:41:44.810133|S|300|108.115|0|300
C|LQD|20250717|09:42:00.569976|S|59|108.125|0|59
C|LQD|20250717|09:42:03.854987|S|200|108.11|0|200
C|LQD|20250717|09:42:03.855003|S|200|108.11|0|200
C|LQD|20250717|09:42:08.959239|S|200|108.11|0|200
C|LQD|20250717|09:42:08.959251|S|200|108.11|0|200
C|LQD|20250717|09:42:17.764095|S|200|108.11|0|200
C|LQD|20250717|09:42:17.828139|S|50|108.115|0|50
C|LQD|20250717|09:42:17.828267|S|200|108.11|0|200
C|LQD|20250717|09:42:29.311329|S|100|108.12|0|100
C|LQD|20250717|09:42:30.096798|S|100|108.12|0|100
C|LQD|20250717|09:42:30.819757|S|100|108.12|0|100
C|LQD|20250717|09:42:40.004011|S|62|108.12|0|62
C|LQD|20250717|09:43:06.421524|S|11|108.11|0|11
C|LQD|20250717|09:43:06.421524|S|200|108.11|0|200
C|LQD|20250717|09:43:06.421560|S|200|108.11|0|200
C|LQD|20250717|09:43:07.487846|S|68|108.12|0|68
C|LQD|20250717|09:43:08.697919|S|200|108.11|0|200
C|LQD|20250717|09:43:08.697933|S|18|108.11|0|18
C|LQD|20250717|09:43:08.697940|S|65|108.11|0|65
C|LQD|20250717|09:43:34.578547|S|100|108.13|0|100
C|LQD|20250717|09:43:34.578607|S|400|108.13|0|400
C|LQD|20250717|09:43:34.578645|S|32|108.13|0|32
C|LQD|20250717|09:43:36.036316|S|356|108.13|0|356
C|LQD|20250717|09:43:36.036368|S|121|108.13|0|121
C|LQD|20250717|09:43:36.036418|S|23|108.13|0|23
C|LQD|20250717|09:43:36.036418|S|11|108.13|0|11
C|LQD|20250717|09:43:38.036682|S|100|108.13|0|100
C|LQD|20250717|09:43:38.036810|S|400|108.13|0|400
C|LQD|20250717|09:43:39.373431|S|500|108.13|0|500
C|LQD|20250717|09:43:39.373442|S|96|108.13|0|96
C|LQD|20250717|09:43:39.373464|S|100|108.13|0|100
C|LQD|20250717|09:43:50.839645|S|500|108.14|0|500
C|LQD|20250717|09:43:59.187645|S|95|108.14|0|95
C|LQD|20250717|09:44:27.271596|S|176|108.14|0|176
C|LQD|20250717|09:44:27.272280|S|100|108.14|0|100
C|LQD|20250717|09:44:27.272317|S|100|108.14|0|100
C|LQD|20250717|09:44:27.272344|S|124|108.14|0|124
C|LQD|20250717|09:44:27.272371|S|1|108.14|0|1
C|LQD|20250717|09:44:27.272414|S|124|108.14|0|124
C|LQD|20250717|09:44:27.966940|S|417|108.14|0|417
C|LQD|20250717|09:44:27.966940|S|83|108.14|0|83
C|LQD|20250717|09:44:37.255793|S|200|108.13|0|200
C|LQD|20250717|09:44:37.255802|S|100|108.13|0|100
C|LQD|20250717|09:44:37.255888|S|100|108.13|0|100
C|LQD|20250717|09:44:37.255898|S|100|108.13|0|100
C|LQD|20250717|09:44:37.518269|S|100|108.13|0|100
C|LQD|20250717|09:44:37.519181|S|400|108.13|0|400
C|LQD|20250717|09:44:38.010908|S|100|108.13|0|100
C|LQD|20250717|09:44:38.879571|S|78|108.135|0|78
C|LQD|20250717|09:44:40.729626|S|100|108.13|0|100
C|LQD|20250717|09:44:40.729851|S|400|108.13|0|400
C|LQD|20250717|09:45:06.062371|S|270|108.14|0|270
C|LQD|20250717|09:45:06.062468|S|40|108.14|0|40
C|LQD|20250717|09:45:06.062468|S|230|108.14|0|230
C|LQD|20250717|09:45:06.062494|S|100|108.14|0|100
C|LQD|20250717|09:45:06.062506|S|31|108.14|0|31
C|LQD|20250717|09:45:06.229291|S|500|108.14|0|500
C|LQD|20250717|09:45:06.229299|S|108|108.14|0|108
C|LQD|20250717|09:45:07.253111|S|500|108.14|0|500
C|LQD|20250717|09:45:53.805540|S|500|108.125|0|500
C|LQD|20250717|09:45:53.805589|S|400|108.12|0|400
C|LQD|20250717|09:45:54.553472|S|100|108.12|0|100
C|LQD|20250717|09:45:54.553480|S|100|108.12|0|100
C|LQD|20250717|09:45:54.553535|S|100|108.12|0|100
C|LQD|20250717|09:45:54.553569|S|200|108.12|0|200
C|LQD|20250717|09:45:54.553569|S|200|108.12|0|200
C|LQD|20250717|09:45:54.553581|S|100|108.12|0|100
C|LQD|20250717|09:46:02.527129|S|103|108.13|0|103
C|LQD|20250717|09:46:02.527197|S|55|108.13|0|55
C|LQD|20250717|09:46:02.553149|S|342|108.13|0|342
C|LQD|20250717|09:46:11.757522|S|100|108.12|0|100
C|LQD|20250717|09:46:11.837328|S|100|108.12|0|100
C|LQD|20250717|09:46:11.838922|S|100|108.12|0|100
C|LQD|20250717|09:46:32.578522|S|11|108.13|0|11
C|LQD|20250717|09:46:34.926183|S|75|108.13|0|75
C|LQD|20250717|09:46:34.926326|S|100|108.13|0|100
C|LQD|20250717|09:46:34.926355|S|100|108.13|0|100
C|LQD|20250717|09:46:34.926369|S|41|108.13|0|41
C|LQD|20250717|09:46:35.228264|S|400|108.13|0|400
C|LQD|20250717|09:46:36.484542|S|71|108.14|0|71
C|LQD|20250717|09:46:38.453354|S|604|108.13|0|604
C|LQD|20250717|09:46:38.453416|S|96|108.13|0|96
C|LQD|20250717|09:46:39.243479|S|29|108.14|0|29
C|LQD|20250717|09:47:33.730663|S|200|108.13|0|200
C|LQD|20250717|09:47:33.730738|S|300|108.13|0|300
C|LQD|20250717|09:47:35.217328|S|65|108.135|0|65
C|LQD|20250717|09:47:37.361621|S|170|108.13|0|170
C|LQD|20250717|09:47:37.361966|S|100|108.13|0|100
C|LQD|20250717|09:47:37.361979|S|14|108.13|0|14
C|LQD|20250717|09:47:37.361999|S|35|108.13|0|35
C|LQD|20250717|09:47:37.362006|S|100|108.13|0|100
C|LQD|20250717|09:47:37.362031|S|81|108.13|0|81
C|LQD|20250717|09:47:37.362032|S|19|108.13|0|19
C|LQD|20250717|09:47:37.362076|S|30|108.13|0|30
C|LQD|20250717|09:47:41.132790|S|72|108.14|0|72
C|LQD|20250717|09:47:47.987325|S|300|108.13|0|300
C|LQD|20250717|09:47:48.298230|S|500|108.13|0|500
C|LQD|20250717|09:47:48.298260|S|700|108.13|0|700
C|LQD|20250717|09:47:48.877234|S|47|108.135|0|47
C|LQD|20250717|09:47:51.341872|S|500|108.13|0|500
C|LQD|20250717|09:48:00.123044|S|500|108.13|0|500
C|LQD|20250717|09:48:36.844067|S|52|108.135|0|52
C|LQD|20250717|09:48:37.249430|S|100|108.13|0|100
C|LQD|20250717|09:48:52.301673|S|200|108.13|0|200
C|LQD|20250717|09:48:52.301673|S|700|108.13|0|700
C|LQD|20250717|09:49:06.623153|S|200|108.14|0|200
C|LQD|20250717|09:49:06.623154|S|300|108.14|0|300
C|LQD|20250717|09:49:12.210197|S|160|108.14|0|160
C|LQD|20250717|09:49:12.210377|S|40|108.14|0|40
C|LQD|20250717|09:49:12.239197|S|200|108.14|0|200
C|LQD|20250717|09:49:12.259317|S|200|108.14|0|200
C|LQD|20250717|09:49:12.280265|S|200|108.14|0|200
C|LQD|20250717|09:49:12.304728|S|200|108.14|0|200
C|LQD|20250717|09:49:12.325598|S|106|108.14|0|106
C|LQD|20250717|09:49:12.404732|S|23|108.14|0|23
C|LQD|20250717|09:49:12.404754|S|37|108.14|0|37
C|LQD|20250717|09:49:12.404766|S|31|108.14|0|31
C|LQD|20250717|09:49:12.404776|S|3|108.14|0|3
C|LQD|20250717|09:49:13.580016|S|50|108.14|0|50
C|LQD|20250717|09:49:13.580195|S|16|108.14|0|16
C|LQD|20250717|09:49:13.591860|S|21|108.14|0|21
C|LQD|20250717|09:49:13.591866|S|13|108.14|0|13
C|LQD|20250717|09:49:13.652639|S|13|108.14|0|13
C|LQD|20250717|09:49:13.652647|S|87|108.14|0|87
C|LQD|20250717|09:49:20.514850|S|100|108.14|0|100
C|LQD|20250717|09:49:20.514890|S|100|108.14|0|100
C|LQD|20250717|09:49:20.537602|S|200|108.13|0|200
C|LQD|20250717|09:49:20.537602|S|535|108.13|0|535
C|LQD|20250717|09:49:20.537603|S|200|108.13|0|200
C|LQD|20250717|09:50:03.653875|S|100|108.17|0|100
C|LQD|20250717|09:50:09.619217|S|100|108.17|0|100
C|LQD|20250717|09:50:09.639618|S|200|108.17|0|200
C|LQD|20250717|09:50:09.643241|S|100|108.17|0|100
C|LQD|20250717|09:50:09.662655|S|200|108.17|0|200
C|LQD|20250717|09:50:09.682737|S|200|108.17|0|200
C|LQD|20250717|09:50:10.472497|S|70|108.18|0|70
C|LQD|20250717|09:50:18.990422|S|200|108.18|0|200
C|LQD|20250717|09:50:19.011724|S|200|108.18|0|200
C|LQD|20250717|09:50:19.037692|S|115|108.18|0|115
C|LQD|20250717|09:50:19.038034|S|67|108.18|0|67
C|LQD|20250717|09:50:19.038113|S|18|108.18|0|18
C|LQD|20250717|09:50:19.074834|S|13|108.18|0|13
C|LQD|20250717|09:50:19.074844|S|22|108.18|0|22
C|LQD|20250717|09:50:19.075174|S|18|108.18|0|18
C|LQD|20250717|09:50:19.076020|S|34|108.18|0|34
C|LQD|20250717|09:50:19.087226|S|31|108.18|0|31
C|LQD|20250717|09:50:19.087235|S|82|108.18|0|82
C|LQD|20250717|09:50:20.256582|S|200|108.18|0|200
C|LQD|20250717|09:50:20.721529|S|90|108.185|0|90
C|LQD|20250717|09:50:23.943422|S|23|108.18|0|23
C|LQD|20250717|09:50:23.946556|S|28|108.18|0|28
C|LQD|20250717|09:50:23.946628|S|40|108.18|0|40
C|LQD|20250717|09:50:29.332050|S|18|108.18|0|18
C|LQD|20250717|09:50:29.417143|S|16|108.18|0|16
C|LQD|20250717|09:50:29.421839|S|37|108.18|0|37
C|LQD|20250717|09:50:29.421866|S|11|108.18|0|11
C|LQD|20250717|09:50:29.422395|S|17|108.18|0|17
C|LQD|20250717|09:50:29.422395|S|27|108.18|0|27
C|LQD|20250717|09:50:33.690523|S|96|108.19|0|96
C|LQD|20250717|09:50:34.480382|S|100|108.18|0|100
C|LQD|20250717|09:50:44.306705|S|200|108.17|0|200
C|LQD|20250717|09:50:44.306705|S|200|108.17|0|200
C|LQD|20250717|09:51:01.857534|S|600|108.18|0|600
C|LQD|20250717|09:51:04.773836|S|50|108.19|0|50
C|LQD|20250717|09:51:09.487697|S|50|108.19|0|50
C|LQD|20250717|09:51:14.944184|S|53|108.19|0|53
C|LQD|20250717|09:51:17.264058|S|47|108.185|0|47
C|LQD|20250717|09:51:34.734662|S|77|108.18|0|77
C|LQD|20250717|09:51:38.514588|S|47|108.175|0|47
C|LQD|20250717|09:51:41.337181|S|51|108.175|0|51
C|LQD|20250717|09:51:51.879086|S|66|108.18|0|66
C|LQD|20250717|09:51:59.352398|S|34|108.18|0|34
C|LQD|20250717|09:51:59.352398|S|78|108.18|0|78
C|LQD|20250717|09:52:03.940415|S|55|108.19|0|55
C|LQD|20250717|09:52:15.623829|S|51|108.19|0|51
C|LQD|20250717|09:52:33.889501|S|100|108.2|0|100
C|LQD|20250717|09:53:19.271254|S|100|108.17|0|100
C|LQD|20250717|09:53:52.328786|S|100|108.15|0|100
C|LQD|20250717|09:53:52.328896|S|400|108.15|0|400
C|LQD|20250717|09:55:16.124136|S|64|108.15|0|64
C|LQD|20250717|09:55:44.455059|S|100|108.16|0|100
C|LQD|20250717|09:55:44.465017|S|65|108.16|0|65
C|LQD|20250717|09:56:33.781966|S|91|108.16|0|91
C|LQD|20250717|09:56:35.362377|S|9|108.16|0|9
C|LQD|20250717|09:56:58.824004|S|78|108.15|0|78
C|LQD|20250717|09:56:58.824099|S|143|108.15|0|143
C|LQD|20250717|09:56:58.824140|S|49|108.15|0|49
C|LQD|20250717|09:57:08.456981|S|17|108.14|0|17
C|LQD|20250717|09:57:08.457074|S|783|108.14|0|783
C|LQD|20250717|09:57:08.457461|S|300|108.14|0|300
C|LQD|20250717|09:57:08.458113|S|470|108.14|0|470
C|LQD|20250717|09:57:08.458113|S|30|108.14|0|30
C|LQD|20250717|09:57:08.458114|S|300|108.14|0|300
C|LQD|20250717|09:57:08.458895|S|25|108.14|0|25
C|LQD|20250717|09:57:08.460205|S|200|108.14|0|200
C|LQD|20250717|09:57:12.571788|S|600|108.13|0|600
C|LQD|20250717|09:57:17.983444|S|600|108.13|0|600
C|LQD|20250717|09:57:17.983444|S|200|108.13|0|200
C|LQD|20250717|09:59:22.173002|S|300|108.125|0|300
C|LQD|20250717|09:59:22.173092|S|300|108.125|0|300
C|LQD|20250717|09:59:22.173217|S|200|108.125|0|200
C|LQD|20250717|09:59:22.173217|S|100|108.12|0|100
C|LQD|20250717|09:59:22.173444|S|100|108.12|0|100
C|LQD|20250717|09:59:22.173445|S|100|108.12|0|100
C|LQD|20250717|10:00:11.372802|S|40|108.11|0|40
C|LQD|20250717|10:00:18.610633|S|100|108.11|0|100
C|LQD|20250717|10:00:37.538092|S|300|108.13|0|300
C|LQD|20250717|10:00:43.153745|S|48|108.14|0|48
C|LQD|20250717|10:01:47.620286|S|100|108.14|0|100
C|LQD|20250717|10:01:47.902743|S|400|108.15|0|400
C|LQD|20250717|10:01:55.915224|S|71|108.15|0|71
C|LQD|20250717|10:01:56.671199|S|393|108.15|0|393
C|LQD|20250717|10:01:56.671200|S|7|108.15|0|7
C|LQD|20250717|10:01:56.671212|S|293|108.15|0|293
C|LQD|20250717|10:02:00.043470|S|100|108.14|0|100
C|LQD|20250717|10:02:00.043471|S|200|108.14|0|200
C|LQD|20250717|10:02:00.043471|S|300|108.14|0|300
C|LQD|20250717|10:02:25.700176|S|200|108.13|0|200
C|LQD|20250717|10:02:25.700176|S|100|108.13|0|100
C|LQD|20250717|10:02:25.700176|S|200|108.13|0|200
C|LQD|20250717|10:03:20.758463|S|282|108.14|0|282
C|LQD|20250717|10:03:21.987247|S|79|108.15|0|79
C|LQD|20250717|10:03:24.905424|S|60|108.145|0|60
C|LQD|20250717|10:03:49.722651|S|65|108.14|0|65
C|LQD|20250717|10:03:49.722997|S|35|108.14|0|35
C|LQD|20250717|10:03:51.903487|S|100|108.14|0|100
C|LQD|20250717|10:03:51.910780|S|200|108.14|0|200
C|LQD|20250717|10:04:02.210738|S|100|108.13|0|100
C|LQD|20250717|10:04:02.210748|S|100|108.13|0|100
C|LQD|20250717|10:04:02.210800|S|300|108.13|0|300
C|LQD|20250717|10:04:02.573018|S|400|108.13|0|400
C|LQD|20250717|10:04:02.573166|S|100|108.13|0|100
C|LQD|20250717|10:04:02.685404|S|500|108.13|0|500
C|LQD|20250717|10:04:02.791361|S|500|108.13|0|500
C|LQD|20250717|10:04:02.843151|S|300|108.13|0|300
C|LQD|20250717|10:04:02.843251|S|100|108.13|0|100
C|LQD|20250717|10:04:03.587413|S|100|108.14|0|100
C|LQD|20250717|10:04:05.012857|S|100|108.14|0|100
C|LQD|20250717|10:04:05.012858|S|400|108.14|0|400
C|LQD|20250717|10:04:05.012858|S|100|108.14|0|100
C|LQD|20250717|10:04:05.889315|S|500|108.14|0|500
C|LQD|20250717|10:04:34.025461|S|12|108.14|0|12
C|LQD|20250717|10:04:40.636978|S|800|108.14|0|800
C|LQD|20250717|10:04:40.636978|S|500|108.14|0|500
C|LQD|20250717|10:04:47.299113|S|57|108.14|0|57
C|LQD|20250717|10:04:53.310207|S|100|108.15|0|100
C|LQD|20250717|10:04:55.106737|S|100|108.13|0|100
C|LQD|20250717|10:04:55.106737|S|100|108.13|0|100
C|LQD|20250717|10:04:55.106737|S|500|108.13|0|500
C|LQD|20250717|10:04:55.106738|S|224|108.13|0|224
C|LQD|20250717|10:04:55.106757|S|276|108.13|0|276
C|LQD|20250717|10:04:59.648193|S|200|108.13|0|200
C|LQD|20250717|10:05:01.486363|S|200|108.13|0|200
C|LQD|20250717|10:05:41.056334|S|165|108.12|0|165
C|LQD|20250717|10:05:41.056405|S|35|108.12|0|35
C|LQD|20250717|10:05:41.056405|S|200|108.12|0|200
C|LQD|20250717|10:05:41.076614|S|200|108.12|0|200
C|LQD|20250717|10:05:41.112579|S|200|108.12|0|200
C|LQD|20250717|10:05:41.298752|S|100|108.12|0|100
C|LQD|20250717|10:05:41.299094|S|100|108.12|0|100
C|LQD|20250717|10:05:41.353264|S|100|108.12|0|100
C|LQD|20250717|10:05:41.523220|S|100|108.12|0|100
C|LQD|20250717|10:05:44.552504|S|100|108.12|0|100
C|LQD|20250717|10:05:44.552512|S|100|108.12|0|100
C|LQD|20250717|10:05:45.678658|S|500|108.12|0|500
C|LQD|20250717|10:05:45.678669|S|400|108.12|0|400
C|LQD|20250717|10:05:45.957254|S|500|108.12|0|500
C|LQD|20250717|10:05:46.164214|S|400|108.12|0|400
C|LQD|20250717|10:05:47.078874|S|500|108.12|0|500
C|LQD|20250717|10:05:47.078936|S|500|108.12|0|500
C|LQD|20250717|10:05:48.618355|S|100|108.12|0|100
C|LQD|20250717|10:05:48.618409|S|100|108.12|0|100
C|LQD|20250717|10:06:14.433231|S|61|108.13|0|61
C|LQD|20250717|10:06:14.690586|S|200|108.12|0|200
C|LQD|20250717|10:06:14.690598|S|200|108.12|0|200
C|LQD|20250717|10:06:16.006162|S|500|108.12|0|500
C|LQD|20250717|10:06:16.006162|S|200|108.12|0|200
C|LQD|20250717|10:06:16.187515|S|300|108.12|0|300
C|LQD|20250717|10:06:16.187628|S|200|108.12|0|200
C|LQD|20250717|10:06:34.595940|S|500|108.11|0|500
C|LQD|20250717|10:06:34.595940|S|200|108.11|0|200
C|LQD|20250717|10:06:34.595940|S|200|108.11|0|200
C|LQD|20250717|10:06:36.146436|S|500|108.11|0|500
C|LQD|20250717|10:06:36.197250|S|500|108.11|0|500
C|LQD|20250717|10:06:36.197607|S|500|108.11|0|500
C|LQD|20250717|10:06:36.305074|S|213|108.11|0|213
C|LQD|20250717|10:06:36.305082|S|100|108.11|0|100
C|LQD|20250717|10:06:36.305099|S|13|108.11|0|13
C|LQD|20250717|10:06:36.305099|S|187|108.11|0|187
C|LQD|20250717|10:06:36.305100|S|100|108.11|0|100
C|LQD|20250717|10:06:36.305146|S|100|108.11|0|100
C|LQD|20250717|10:06:36.305156|S|287|108.11|0|287
C|LQD|20250717|10:06:36.450717|S|500|108.11|0|500
C|LQD|20250717|10:06:36.451142|S|500|108.11|0|500
C|LQD|20250717|10:06:36.787758|S|500|108.11|0|500
C|LQD|20250717|10:06:36.787759|S|80|108.11|0|80
C|LQD|20250717|10:06:36.787771|S|80|108.11|0|80
C|LQD|20250717|10:06:36.787783|S|340|108.11|0|340
C|LQD|20250717|10:06:41.771869|S|71|108.115|0|71
C|LQD|20250717|10:06:41.839126|S|500|108.11|0|500
C|LQD|20250717|10:06:41.839141|S|100|108.11|0|100
C|LQD|20250717|10:06:41.839169|S|100|108.11|0|100
C|LQD|20250717|10:06:41.839194|S|300|108.11|0|300
C|LQD|20250717|10:07:02.189570|S|100|108.12|0|100
C|LQD|20250717|10:07:02.819499|S|53|108.13|0|53
C|LQD|20250717|10:07:10.248236|S|67|108.14|0|67
C|LQD|20250717|10:07:36.077878|S|555|108.14|0|555
C|LQD|20250717|10:07:38.313620|S|600|108.14|0|600
C|LQD|20250717|10:07:43.504603|S|100|108.15|0|100
C|LQD|20250717|10:08:01.009671|S|88|108.15|0|88
C|LQD|20250717|10:08:07.931775|S|18|108.14|0|18
C|LQD|20250717|10:08:14.316296|S|51|108.145|0|51
C|LQD|20250717|10:08:35.087628|S|100|108.14|0|100
C|LQD|20250717|10:08:35.087628|S|200|108.14|0|200
C|LQD|20250717|10:08:35.087629|S|82|108.14|0|82
C|LQD|20250717|10:08:38.852987|S|200|108.14|0|200
C|LQD|20250717|10:08:38.853020|S|200|108.14|0|200
C|LQD|20250717|10:08:40.397078|S|200|108.14|0|200
C|LQD|20250717|10:08:40.607651|S|200|108.14|0|200
C|LQD|20250717|10:08:40.628196|S|200|108.14|0|200
C|LQD|20250717|10:08:40.648378|S|200|108.14|0|200
C|LQD|20250717|10:08:40.668597|S|200|108.14|0|200
C|LQD|20250717|10:08:40.742473|S|200|108.14|0|200
C|LQD|20250717|10:09:16.098662|S|400|108.15|0|400
C|LQD|20250717|10:09:17.280024|S|206|108.16|0|206
C|LQD|20250717|10:09:17.280024|S|100|108.16|0|100
C|LQD|20250717|10:09:18.777841|S|100|108.16|0|100
C|LQD|20250717|10:09:27.994202|S|47|108.15|0|47
C|LQD|20250717|10:09:49.660437|S|9|108.14|0|9
C|LQD|20250717|10:09:49.660437|S|121|108.14|0|121
C|LQD|20250717|10:09:49.660452|S|79|108.14|0|79
C|LQD|20250717|10:09:50.816786|S|64|108.145|0|64
C|LQD|20250717|10:09:57.784583|S|56|108.15|0|56
C|LQD|20250717|10:10:05.055605|S|100|108.17|0|100
C|LQD|20250717|10:10:05.105054|S|100|108.17|0|100
C|LQD|20250717|10:10:05.141520|S|16|108.16|0|16
C|LQD|20250717|10:10:05.141535|S|38|108.16|0|38
C|LQD|20250717|10:10:05.333315|S|100|108.17|0|100
C|LQD|20250717|10:10:12.374469|S|209|108.16|0|209
C|LQD|20250717|10:10:12.465940|S|93|108.17|0|93
C|LQD|20250717|10:10:17.224159|S|7|108.17|0|7
C|LQD|20250717|10:10:17.224386|S|100|108.17|0|100
C|LQD|20250717|10:10:38.515718|S|60|108.18|0|60
C|LQD|20250717|10:11:01.510385|S|17|108.18|0|17
C|LQD|20250717|10:11:01.510393|S|52|108.18|0|52
C|LQD|20250717|10:11:01.510420|S|731|108.18|0|731
C|LQD|20250717|10:11:01.510613|S|800|108.18|0|800
C|LQD|20250717|10:11:12.971104|S|100|108.2|0|100
C|LQD|20250717|10:11:12.987476|S|59|108.2|0|59
C|LQD|20250717|10:11:27.915559|S|300|108.19|0|300
C|LQD|20250717|10:11:43.762511|S|55|108.2|0|55
C|LQD|20250717|10:11:52.010170|S|800|108.19|0|800
C|LQD|20250717|10:11:53.304799|S|64|108.2|0|64
C|LQD|20250717|10:12:07.327956|S|400|108.18|0|400
C|LQD|20250717|10:12:16.089795|S|100|108.18|0|100
C|LQD|20250717|10:12:16.089795|S|100|108.18|0|100
C|LQD|20250717|10:12:16.089796|S|100|108.18|0|100
C|LQD|20250717|10:12:27.211331|S|200|108.17|0|200
C|LQD|20250717|10:12:27.213479|S|200|108.17|0|200
C|LQD|20250717|10:12:27.234427|S|100|108.18|0|100
C|LQD|20250717|10:12:45.591409|S|47|108.18|0|47
C|LQD|20250717|10:13:20.105388|S|49|108.18|0|49
C|LQD|20250717|10:13:42.982073|S|60|108.19|0|60
C|LQD|20250717|10:13:45.575114|S|40|108.19|0|40
C|LQD|20250717|10:13:46.039515|S|100|108.19|0|100
C|LQD|20250717|10:13:46.334341|S|100|108.19|0|100
C|LQD|20250717|10:13:52.655562|S|66|108.19|0|66
C|LQD|20250717|10:14:03.171432|S|96|108.19|0|96
C|LQD|20250717|10:14:08.418314|S|100|108.19|0|100
C|LQD|20250717|10:14:08.486069|S|36|108.2|0|36
C|LQD|20250717|10:14:11.447210|S|100|108.2|0|100
C|LQD|20250717|10:14:12.918806|S|100|108.2|0|100
C|LQD|20250717|10:14:12.922491|S|100|108.2|0|100
C|LQD|20250717|10:15:06.460242|S|100|108.17|0|100
C|LQD|20250717|10:15:06.460242|S|200|108.17|0|200
C|LQD|20250717|10:16:07.297269|S|79|108.17|0|79
C|LQD|20250717|10:16:07.297368|S|200|108.17|0|200
C|LQD|20250717|10:16:07.297368|S|21|108.17|0|21
C|LQD|20250717|10:16:07.297369|S|30|108.17|0|30
C|LQD|20250717|10:16:07.297369|S|40|108.17|0|40
C|LQD|20250717|10:16:08.359334|S|200|108.17|0|200
C|LQD|20250717|10:16:09.228070|S|14|108.16|0|14
C|LQD|20250717|10:16:09.228495|S|186|108.16|0|186
C|LQD|20250717|10:16:09.228495|S|200|108.16|0|200
C|LQD|20250717|10:16:10.791371|S|100|108.165|0|100
C|LQD|20250717|10:16:11.186328|S|100|108.17|0|100
C|LQD|20250717|10:16:11.457240|S|100|108.165|0|100
C|LQD|20250717|10:16:11.458543|S|100|108.17|0|100
C|LQD|20250717|10:16:11.459901|S|100|108.17|0|100
C|LQD|20250717|10:16:11.462397|S|100|108.17|0|100
C|LQD|20250717|10:16:11.463594|S|92|108.17|0|92
C|LQD|20250717|10:16:11.463594|S|100|108.17|0|100
C|LQD|20250717|10:16:11.464893|S|100|108.17|0|100
C|LQD|20250717|10:16:11.466179|S|84|108.17|0|84
C|LQD|20250717|10:16:11.466179|S|8|108.17|0|8
C|LQD|20250717|10:16:11.466179|S|100|108.17|0|100
C|LQD|20250717|10:16:14.969256|S|400|108.15|0|400
C|LQD|20250717|10:16:14.969257|S|500|108.15|0|500
C|LQD|20250717|10:16:14.969257|S|400|108.15|0|400
C|LQD|20250717|10:16:15.280292|S|500|108.15|0|500
C|LQD|20250717|10:16:15.280301|S|89|108.15|0|89
C|LQD|20250717|10:16:25.543842|S|800|108.15|0|800
C|LQD|20250717|10:16:25.543842|S|68|108.15|0|68
C|LQD|20250717|10:16:25.901872|S|83|108.16|0|83
C|LQD|20250717|10:16:28.907156|S|17|108.16|0|17
C|LQD|20250717|10:17:37.932563|S|100|108.13|0|100
C|LQD|20250717|10:17:37.932563|S|200|108.13|0|200
C|LQD|20250717|10:17:55.992982|S|66|108.15|0|66
C|LQD|20250717|10:17:59.748770|S|34|108.15|0|34
C|LQD|20250717|10:18:53.053445|S|47|108.14|0|47
C|LQD|20250717|10:19:09.826331|S|47|108.14|0|47
C|LQD|20250717|10:19:51.712352|S|200|108.125|0|200
C|LQD|20250717|10:19:51.713666|S|200|108.125|0|200
C|LQD|20250717|10:19:51.716386|S|80|108.13|0|80
C|LQD|20250717|10:19:51.717675|S|20|108.13|0|20
C|LQD|20250717|10:19:59.468414|S|100|108.13|0|100
C|LQD|20250717|10:19:59.470555|S|100|108.13|0|100
C|LQD|20250717|10:19:59.473169|S|500|108.13|0|500
C|LQD|20250717|10:19:59.474379|S|300|108.13|0|300
C|LQD|20250717|10:19:59.474380|S|100|108.13|0|100
C|LQD|20250717|10:19:59.475664|S|100|108.13|0|100
C|LQD|20250717|10:19:59.476930|S|100|108.13|0|100
C|LQD|20250717|10:19:59.478329|S|100|108.13|0|100
C|LQD|20250717|10:20:07.925558|S|200|108.135|0|200
C|LQD|20250717|10:20:14.069524|S|78|108.135|0|78
C|LQD|20250717|10:21:07.959795|S|34|108.12|0|34
C|LQD|20250717|10:21:07.959795|S|26|108.12|0|26
C|LQD|20250717|10:21:07.959796|S|30|108.12|0|30
C|LQD|20250717|10:21:07.959796|S|40|108.12|0|40
C|LQD|20250717|10:21:07.959796|S|50|108.12|0|50
C|LQD|20250717|10:21:08.107712|S|100|108.12|0|100
C|LQD|20250717|10:21:21.702908|S|100|108.13|0|100
C|LQD|20250717|10:21:21.702908|S|100|108.13|0|100
C|LQD|20250717|10:21:23.379013|S|47|108.13|0|47
C|LQD|20250717|10:21:27.284165|S|300|108.12|0|300
C|LQD|20250717|10:21:28.216923|S|800|108.12|0|800
C|LQD|20250717|10:21:55.821697|S|30|108.1|0|30
C|LQD|20250717|10:21:55.821698|S|12|108.1|0|12
C|LQD|20250717|10:22:00.162197|S|100|108.11|0|100
C|LQD|20250717|10:22:00.162197|S|800|108.105|0|800
C|LQD|20250717|10:22:20.102194|S|700|108.11|0|700
C|LQD|20250717|10:24:48.620570|S|100|108.09|0|100
C|LQD|20250717|10:24:49.256197|S|100|108.09|0|100
C|LQD|20250717|10:24:51.899618|S|100|108.09|0|100
C|LQD|20250717|10:25:45.600542|S|100|108.11|0|100
C|LQD|20250717|10:25:45.600542|S|100|108.11|0|100
C|LQD|20250717|10:25:53.165558|S|63|108.09|0|63
C|LQD|20250717|10:26:24.119475|S|800|108.095|0|800
C|LQD|20250717|10:26:24.119475|S|100|108.1|0|100
C|LQD|20250717|10:27:27.487141|S|100|108.1|0|100
C|LQD|20250717|10:27:27.487229|S|200|108.1|0|200
C|LQD|20250717|10:27:27.787165|S|49|108.105|0|49
C|LQD|20250717|10:27:35.961232|S|50|108.105|0|50
C|LQD|20250717|10:27:53.629380|S|100|108.1|0|100
C|LQD|20250717|10:27:54.542857|S|55|108.11|0|55
C|LQD|20250717|10:27:55.433321|S|100|108.12|0|100
C|LQD|20250717|10:28:03.843636|S|469|108.1|0|469
C|LQD|20250717|10:28:21.128390|S|200|108.1|0|200
C|LQD|20250717|10:28:39.636346|S|400|108.1|0|400
C|LQD|20250717|10:28:39.636366|S|100|108.1|0|100
C|LQD|20250717|10:28:39.636367|S|400|108.1|0|400
C|LQD|20250717|10:28:39.636399|S|100|108.1|0|100
C|LQD|20250717|10:29:05.044240|S|100|108.12|0|100
C|LQD|20250717|10:29:06.079403|S|300|108.13|0|300
C|LQD|20250717|10:29:06.080751|S|271|108.13|0|271
C|LQD|20250717|10:29:06.080752|S|100|108.13|0|100
C|LQD|20250717|10:29:06.085493|S|100|108.13|0|100
C|LQD|20250717|10:29:06.209582|S|100|108.14|0|100
C|LQD|20250717|10:29:09.689729|S|100|108.13|0|100
C|LQD|20250717|10:29:11.091361|S|50|108.135|0|50
C|LQD|20250717|10:29:22.438016|S|70|108.14|0|70
C|LQD|20250717|10:29:58.186530|S|63|108.15|0|63
C|LQD|20250717|10:32:17.059625|S|60|108.14|0|60
C|LQD|20250717|10:32:41.299196|S|200|108.14|0|200
C|LQD|20250717|10:32:57.822167|S|100|108.16|0|100
C|LQD|20250717|10:32:57.822168|S|200|108.16|0|200
C|LQD|20250717|10:32:57.823610|S|500|108.16|0|500
C|LQD|20250717|10:32:57.824808|S|40|108.16|0|40
C|LQD|20250717|10:32:57.826135|S|100|108.16|0|100
C|LQD|20250717|10:33:30.163247|S|17|108.17|0|17
C|LQD|20250717|10:33:30.163262|S|49|108.17|0|49
C|LQD|20250717|10:33:30.163267|S|31|108.17|0|31
C|LQD|20250717|10:33:39.644050|S|500|108.17|0|500
C|LQD|20250717|10:33:40.137377|S|500|108.17|0|500
C|LQD|20250717|10:33:40.137385|S|15|108.17|0|15
C|LQD|20250717|10:33:40.137433|S|485|108.17|0|485
C|LQD|20250717|10:33:48.143416|S|500|108.17|0|500
C|LQD|20250717|10:33:48.143440|S|138|108.17|0|138
C|LQD|20250717|10:33:48.143458|S|362|108.17|0|362
C|LQD|20250717|10:35:07.822014|S|100|108.16|0|100
C|LQD|20250717|10:35:11.178661|S|700|108.17|0|700
C|LQD|20250717|10:35:11.178661|S|100|108.17|0|100
C|LQD|20250717|10:36:05.944301|S|88|108.19|0|88
C|LQD|20250717|10:36:15.992876|S|71|108.2|0|71
C|LQD|20250717|10:36:29.107012|S|71|108.205|0|71
C|LQD|20250717|10:36:39.632940|S|54|108.21|0|54
C|LQD|20250717|10:36:46.343155|S|95|108.2|0|95
C|LQD|20250717|10:37:02.717201|S|15|108.2|0|15
C|LQD|20250717|10:37:22.093110|S|200|108.18|0|200
C|LQD|20250717|10:37:22.093110|S|100|108.18|0|100
C|LQD|20250717|10:37:32.660638|S|58|108.19|0|58
C|LQD|20250717|10:37:49.925912|S|26|108.17|0|26
C|LQD|20250717|10:38:35.612925|S|100|108.17|0|100
C|LQD|20250717|10:39:00.728748|S|100|108.16|0|100
C|LQD|20250717|10:40:48.307232|S|65|108.175|0|65
C|LQD|20250717|10:40:50.455974|S|800|108.18|0|800
C|LQD|20250717|10:40:50.455974|S|100|108.18|0|100
C|LQD|20250717|10:40:50.456134|S|15|108.18|0|15
C|LQD|20250717|10:40:51.482880|S|100|108.18|0|100
C|LQD|20250717|10:41:04.279072|S|62|108.18|0|62
C|LQD|20250717|10:41:07.333058|S|50|108.18|0|50
C|LQD|20250717|10:41:23.323557|S|83|108.175|0|83
C|LQD|20250717|10:42:18.732100|S|300|108.17|0|300
C|LQD|20250717|10:43:43.414564|S|170|108.17|0|170
C|LQD|20250717|10:46:37.446778|S|300|108.15|0|300
C|LQD|20250717|10:46:57.905073|S|400|108.15|0|400
C|LQD|20250717|10:47:58.070330|S|12|108.14|0|12
C|LQD|20250717|10:48:41.988746|S|68|108.14|0|68
C|LQD|20250717|10:48:50.288145|S|80|108.14|0|80
C|LQD|20250717|10:48:58.376625|S|800|108.14|0|800
C|LQD|20250717|10:49:22.848856|S|100|108.15|0|100
C|LQD|20250717|10:49:47.771252|S|200|108.155|0|200
C|LQD|20250717|10:50:08.293085|S|47|108.16|0|47
C|LQD|20250717|10:50:09.782777|S|200|108.16|0|200
C|LQD|20250717|10:50:24.099436|S|200|108.16|0|200
C|LQD|20250717|10:50:24.100774|S|300|108.16|0|300
C|LQD|20250717|10:50:28.233941|S|300|108.16|0|300
C|LQD|20250717|10:50:28.233942|S|200|108.16|0|200
C|LQD|20250717|10:51:18.566686|S|47|108.16|0|47
C|LQD|20250717|10:51:41.643961|S|34|108.15|0|34
C|LQD|20250717|10:51:41.643961|S|90|108.15|0|90
C|LQD|20250717|10:51:41.643961|S|80|108.15|0|80
C|LQD|20250717|10:51:41.646298|S|676|108.15|0|676
C|LQD|20250717|10:51:41.651402|S|800|108.15|0|800
C|LQD|20250717|10:53:08.854433|S|51|108.16|0|51
C|LQD|20250717|10:53:10.679827|S|49|108.16|0|49
C|LQD|20250717|10:53:13.175082|S|100|108.15|0|100
C|LQD|20250717|10:54:41.862043|S|22|108.15|0|22
C|LQD|20250717|10:54:52.421441|S|100|108.17|0|100
C|LQD|20250717|10:54:52.423974|S|100|108.17|0|100
C|LQD|20250717|10:54:52.425203|S|100|108.17|0|100
C|LQD|20250717|10:55:50.147791|S|15|108.16|0|15
C|LQD|20250717|10:56:10.647938|S|69|108.16|0|69
C|LQD|20250717|10:56:10.648017|S|53|108.16|0|53
C|LQD|20250717|10:56:10.648381|S|18|108.16|0|18
C|LQD|20250717|10:56:36.703848|S|40|108.15|0|40
C|LQD|20250717|10:56:36.703848|S|200|108.15|0|200
C|LQD|20250717|10:56:36.703848|S|40|108.15|0|40
C|LQD|20250717|10:56:49.717277|S|61|108.15|0|61
C|LQD|20250717|10:56:49.717569|S|121|108.15|0|121
C|LQD|20250717|10:56:49.717630|S|18|108.15|0|18
C|LQD|20250717|10:57:08.739431|S|43|108.15|0|43
C|LQD|20250717|10:57:10.269869|S|53|108.15|0|53
C|LQD|20250717|10:57:10.270353|S|104|108.15|0|104
C|LQD|20250717|10:57:52.472500|S|300|108.17|0|300
C|LQD|20250717|10:57:52.472500|S|100|108.17|0|100
C|LQD|20250717|10:58:10.700775|S|500|108.17|0|500
C|LQD|20250717|10:58:10.705923|S|237|108.17|0|237
C|LQD|20250717|10:58:10.706054|S|100|108.17|0|100
C|LQD|20250717|10:58:10.706054|S|63|108.17|0|63
C|LQD|20250717|10:58:10.706055|S|37|108.17|0|37
C|LQD|20250717|10:58:52.404166|S|62|108.15|0|62
C|LQD|20250717|10:58:52.404176|S|34|108.15|0|34
C|LQD|20250717|10:58:52.404188|S|4|108.15|0|4
C|LQD|20250717|10:59:04.286830|S|300|108.16|0|300
C|LQD|20250717|10:59:05.003818|S|300|108.16|0|300
C|LQD|20250717|10:59:05.005053|S|100|108.16|0|100
C|LQD|20250717|10:59:05.005053|S|62|108.16|0|62
C|LQD|20250717|10:59:06.288487|S|400|108.15|0|400
C|LQD|20250717|10:59:07.833446|S|100|108.16|0|100
C|LQD|20250717|10:59:07.833446|S|200|108.16|0|200
C|LQD|20250717|10:59:08.290358|S|100|108.16|0|100
C|LQD|20250717|10:59:08.290358|S|100|108.16|0|100
C|LQD|20250717|10:59:08.790694|S|100|108.16|0|100
C|LQD|20250717|10:59:09.291878|S|100|108.16|0|100
C|LQD|20250717|10:59:09.791653|S|100|108.16|0|100
C|LQD|20250717|10:59:14.794382|S|300|108.16|0|300
C|LQD|20250717|10:59:14.795607|S|500|108.16|0|500
C|LQD|20250717|10:59:14.796773|S|100|108.16|0|100
C|LQD|20250717|10:59:15.135163|S|100|108.16|0|100
C|LQD|20250717|10:59:15.138734|S|100|108.16|0|100
C|LQD|20250717|11:01:29.503131|S|60|108.155|0|60
C|LQD|20250717|11:02:24.470087|S|100|108.14|0|100
C|LQD|20250717|11:03:23.808471|S|12|108.12|0|12
C|LQD|20250717|11:03:23.808504|S|37|108.12|0|37
C|LQD|20250717|11:04:13.368724|S|59|108.12|0|59
C|LQD|20250717|11:05:58.036321|S|100|108.14|0|100
C|LQD|20250717|11:05:58.036321|S|692|108.14|0|692
C|LQD|20250717|11:07:46.946087|S|20|108.13|0|20
C|LQD|20250717|11:07:46.946570|S|18|108.13|0|18
C|LQD|20250717|11:07:46.946623|S|47|108.13|0|47
C|LQD|20250717|11:07:46.946666|S|19|108.13|0|19
C|LQD|20250717|11:07:47.292430|S|28|108.13|0|28
C|LQD|20250717|11:07:47.292553|S|180|108.13|0|180
C|LQD|20250717|11:07:47.946031|S|135|108.13|0|135
C|LQD|20250717|11:07:47.946074|S|135|108.13|0|135
C|LQD|20250717|11:07:47.946074|S|565|108.13|0|565
C|LQD|20250717|11:07:47.946106|S|357|108.13|0|357
C|LQD|20250717|11:08:24.848458|S|11|108.13|0|11
C|LQD|20250717|11:08:24.848464|S|18|108.13|0|18
C|LQD|20250717|11:08:24.848516|S|34|108.13|0|34
C|LQD|20250717|11:08:24.848994|S|105|108.13|0|105
C|LQD|20250717|11:08:24.849012|S|50|108.13|0|50
C|LQD|20250717|11:08:24.859259|S|111|108.13|0|111
C|LQD|20250717|11:09:32.101007|S|130|108.12|0|130
C|LQD|20250717|11:10:42.133286|S|100|108.12|0|100
C|LQD|20250717|11:10:46.665460|S|700|108.13|0|700
C|LQD|20250717|11:10:46.665579|S|100|108.13|0|100
C|LQD|20250717|11:10:52.161754|S|47|108.13|0|47
C|LQD|20250717|11:10:52.161871|S|753|108.13|0|753
C|LQD|20250717|11:11:56.276151|S|200|108.12|0|200
C|LQD|20250717|11:11:56.276151|S|200|108.12|0|200
C|LQD|20250717|11:11:56.276152|S|50|108.12|0|50
C|LQD|20250717|11:12:17.227230|S|100|108.11|0|100
C|LQD|20250717|11:12:17.236089|S|800|108.12|0|800
C|LQD|20250717|11:13:41.855103|S|300|108.12|0|300
C|LQD|20250717|11:13:41.856701|S|300|108.12|0|300
C|LQD|20250717|11:13:41.856701|S|500|108.12|0|500
C|LQD|20250717|11:13:44.830667|S|800|108.12|0|800
C|LQD|20250717|11:14:55.955416|S|389|108.12|0|389
C|LQD|20250717|11:15:00.787846|S|47|108.12|0|47
C|LQD|20250717|11:15:11.096926|S|40|108.11|0|40
C|LQD|20250717|11:15:11.096926|S|50|108.11|0|50
C|LQD|20250717|11:15:22.763652|S|81|108.11|0|81
C|LQD|20250717|11:15:22.763674|S|43|108.11|0|43
C|LQD|20250717|11:15:22.763684|S|676|108.11|0|676
C|LQD|20250717|11:15:32.851937|S|59|108.1|0|59
C|LQD|20250717|11:15:32.923386|S|500|108.1|0|500
C|LQD|20250717|11:15:32.930477|S|200|108.1|0|200
C|LQD|20250717|11:15:34.305038|S|700|108.1|0|700
C|LQD|20250717|11:15:35.382222|S|700|108.1|0|700
C|LQD|20250717|11:15:35.382283|S|31|108.1|0|31
C|LQD|20250717|11:15:35.382294|S|34|108.1|0|34
C|LQD|20250717|11:15:35.382295|S|22|108.1|0|22
C|LQD|20250717|11:15:35.382539|S|613|108.1|0|613
C|LQD|20250717|11:15:58.058857|S|193|108.1|0|193
C|LQD|20250717|11:15:58.058864|S|52|108.1|0|52
C|LQD|20250717|11:16:02.621566|S|174|108.08|0|174
C|LQD|20250717|11:16:02.621671|S|400|108.08|0|400
C|LQD|20250717|11:16:02.621678|S|126|108.08|0|126
C|LQD|20250717|11:16:10.100922|S|800|108.08|0|800
C|LQD|20250717|11:16:21.756881|S|300|108.08|0|300
C|LQD|20250717|11:16:21.756906|S|500|108.08|0|500
C|LQD|20250717|11:16:21.756906|S|100|108.08|0|100
C|LQD|20250717|11:16:21.757272|S|500|108.08|0|500
C|LQD|20250717|11:16:21.757272|S|300|108.08|0|300
C|LQD|20250717|11:16:21.758929|S|800|108.08|0|800
C|LQD|20250717|11:16:23.207620|S|100|108.09|0|100
C|LQD|20250717|11:16:23.207620|S|20|108.09|0|20
C|LQD|20250717|11:16:32.094416|S|100|108.1|0|100
C|LQD|20250717|11:16:32.096838|S|100|108.1|0|100
C|LQD|20250717|11:16:59.614573|S|12|108.09|0|12
C|LQD|20250717|11:17:33.544855|S|100|108.09|0|100
C|LQD|20250717|11:17:33.544855|S|11|108.09|0|11
C|LQD|20250717|11:18:23.075201|S|100|108.11|0|100
C|LQD|20250717|11:18:23.075201|S|100|108.11|0|100
C|LQD|20250717|11:18:35.166041|S|100|108.11|0|100
C|LQD|20250717|11:18:55.410925|S|100|108.11|0|100
C|LQD|20250717|11:19:26.260429|S|100|108.11|0|100
C|LQD|20250717|11:19:26.801418|S|100|108.11|0|100
C|LQD|20250717|11:19:27.304617|S|100|108.11|0|100
C|LQD|20250717|11:20:24.499954|S|700|108.1|0|700
C|LQD|20250717|11:21:15.638475|S|50|108.09|0|50
C|LQD|20250717|11:21:15.638475|S|9|108.09|0|9
C|LQD|20250717|11:21:15.717605|S|120|108.09|0|120
C|LQD|20250717|11:21:45.285251|S|60|108.07|0|60
C|LQD|20250717|11:22:07.861034|S|100|108.08|0|100
C|LQD|20250717|11:22:08.831558|S|100|108.08|0|100
C|LQD|20250717|11:22:58.262582|S|100|108.09|0|100
C|LQD|20250717|11:22:58.268140|S|100|108.09|0|100
C|LQD|20250717|11:22:58.386105|S|100|108.09|0|100
C|LQD|20250717|11:22:58.387553|S|100|108.09|0|100
C|LQD|20250717|11:22:58.784883|S|100|108.09|0|100
C|LQD|20250717|11:23:00.799279|S|100|108.1|0|100
C|LQD|20250717|11:25:30.182354|S|100|108.14|0|100
C|LQD|20250717|11:27:53.385515|S|50|108.12|0|50
C|LQD|20250717|11:29:04.925220|S|79|108.12|0|79
C|LQD|20250717|11:29:05.129712|S|79|108.12|0|79
C|LQD|20250717|11:29:10.601417|S|400|108.11|0|400
C|LQD|20250717|11:29:17.273629|S|700|108.11|0|700
C|LQD|20250717|11:30:25.299896|S|100|108.11|0|100
C|LQD|20250717|11:32:38.681590|S|17|108.1|0|17
C|LQD|20250717|11:32:38.681610|S|53|108.1|0|53
C|LQD|20250717|11:32:38.681610|S|34|108.1|0|34
C|LQD|20250717|11:32:38.681611|S|16|108.1|0|16
C|LQD|20250717|11:33:19.478301|S|200|108.11|0|200
C|LQD|20250717|11:33:25.041826|S|100|108.11|0|100
C|LQD|20250717|11:35:22.588104|S|53|108.11|0|53
C|LQD|20250717|11:35:22.588119|S|747|108.11|0|747
C|LQD|20250717|11:35:48.452851|S|55|108.09|0|55
C|LQD|20250717|11:35:48.453214|S|100|108.09|0|100
C|LQD|20250717|11:36:10.266034|S|90|108.085|0|90
C|LQD|20250717|11:36:40.232316|S|123|108.09|0|123
C|LQD|20250717|11:36:40.232350|S|28|108.09|0|28
C|LQD|20250717|11:36:40.232356|S|31|108.09|0|31
C|LQD|20250717|11:36:40.232362|S|15|108.09|0|15
C|LQD|20250717|11:36:40.232471|S|16|108.09|0|16
C|LQD|20250717|11:36:41.360633|S|15|108.09|0|15
C|LQD|20250717|11:37:31.933553|S|100|108.06|0|100
C|LQD|20250717|11:37:37.551698|S|500|108.06|0|500
C|LQD|20250717|11:37:37.553570|S|300|108.06|0|300
C|LQD|20250717|11:37:37.553570|S|100|108.06|0|100
C|LQD|20250717|11:37:37.555044|S|20|108.06|0|20
C|LQD|20250717|11:38:43.617277|S|800|108.08|0|800
C|LQD|20250717|11:39:11.916087|S|200|108.08|0|200
C|LQD|20250717|11:39:11.917433|S|200|108.08|0|200
C|LQD|20250717|11:40:25.457047|S|100|108.09|0|100
C|LQD|20250717|11:40:25.458350|S|300|108.09|0|300
C|LQD|20250717|11:40:25.458351|S|100|108.09|0|100
C|LQD|20250717|11:40:25.459659|S|100|108.09|0|100
C|LQD|20250717|11:40:25.461886|S|100|108.09|0|100
C|LQD|20250717|11:41:36.231349|S|218|108.09|0|218
C|LQD|20250717|11:43:02.203599|S|382|108.06|0|382
C|LQD|20250717|11:43:48.756669|S|100|108.06|0|100
C|LQD|20250717|11:43:49.296870|S|200|108.07|0|200
C|LQD|20250717|11:43:49.297793|S|300|108.08|0|300
C|LQD|20250717|11:43:51.673937|S|200|108.07|0|200
C|LQD|20250717|11:43:51.695720|S|200|108.07|0|200
C|LQD|20250717|11:43:51.696177|S|800|108.07|0|800
C|LQD|20250717|11:43:51.718635|S|200|108.07|0|200
C|LQD|20250717|11:43:51.739335|S|200|108.07|0|200
C|LQD|20250717|11:43:51.774683|S|200|108.07|0|200
C|LQD|20250717|11:43:51.826448|S|200|108.07|0|200
C|LQD|20250717|11:43:52.140998|S|200|108.07|0|200
C|LQD|20250717|11:43:52.563596|S|200|108.07|0|200
C|LQD|20250717|11:43:52.922055|S|100|108.07|0|100
C|LQD|20250717|11:43:52.922091|S|100|108.07|0|100
C|LQD|20250717|11:43:53.751312|S|100|108.07|0|100
C|LQD|20250717|11:43:54.920423|S|200|108.07|0|200
C|LQD|20250717|11:43:54.949034|S|200|108.07|0|200
C|LQD|20250717|11:43:54.985822|S|200|108.07|0|200
C|LQD|20250717|11:43:55.015329|S|200|108.07|0|200
C|LQD|20250717|11:43:55.085416|S|200|108.07|0|200
C|LQD|20250717|11:43:55.342865|S|200|108.07|0|200
C|LQD|20250717|11:43:55.705220|S|200|108.07|0|200
C|LQD|20250717|11:43:56.179336|S|200|108.07|0|200
C|LQD|20250717|11:43:57.297334|S|100|108.07|0|100
C|LQD|20250717|11:43:58.672675|S|200|108.07|0|200
C|LQD|20250717|11:43:58.672675|S|100|108.07|0|100
C|LQD|20250717|11:43:58.672675|S|700|108.07|0|700
C|LQD|20250717|11:43:58.693831|S|200|108.07|0|200
C|LQD|20250717|11:43:58.693844|S|100|108.07|0|100
C|LQD|20250717|11:43:58.840392|S|100|108.07|0|100
C|LQD|20250717|11:44:09.454271|S|100|108.07|0|100
C|LQD|20250717|11:44:09.454271|S|40|108.07|0|40
C|LQD|20250717|11:44:09.476473|S|200|108.07|0|200
C|LQD|20250717|11:44:09.499379|S|200|108.07|0|200
C|LQD|20250717|11:44:15.253685|S|100|108.07|0|100
C|LQD|20250717|11:44:16.704965|S|100|108.07|0|100
C|LQD|20250717|11:44:16.704965|S|700|108.07|0|700
C|LQD|20250717|11:44:19.257965|S|100|108.07|0|100
C|LQD|20250717|11:44:19.257965|S|200|108.07|0|200
C|LQD|20250717|11:44:19.257966|S|18|108.07|0|18
C|LQD|20250717|11:44:19.258041|S|682|108.07|0|682
C|LQD|20250717|11:44:31.055003|S|200|108.07|0|200
C|LQD|20250717|11:44:58.745247|S|200|108.07|0|200
C|LQD|20250717|11:45:04.700695|S|100|108.07|0|100
C|LQD|20250717|11:45:04.705371|S|200|108.06|0|200
C|LQD|20250717|11:45:04.714169|S|200|108.06|0|200
C|LQD|20250717|11:45:11.491458|S|100|108.06|0|100
C|LQD|20250717|11:46:32.796845|S|200|108.06|0|200
C|LQD|20250717|11:46:32.796845|S|80|108.06|0|80
C|LQD|20250717|11:47:07.097998|S|101|108.07|0|101
C|LQD|20250717|11:47:21.598626|S|340|108.06|0|340
C|LQD|20250717|11:47:21.598626|S|60|108.06|0|60
C|LQD|20250717|11:47:23.057038|S|800|108.06|0|800
C|LQD|20250717|11:47:23.057304|S|800|108.06|0|800
C|LQD|20250717|11:47:23.057426|S|800|108.06|0|800
C|LQD|20250717|11:47:23.057557|S|800|108.06|0|800
C|LQD|20250717|11:47:23.075097|S|14|108.06|0|14
C|LQD|20250717|11:47:23.075107|S|34|108.06|0|34
C|LQD|20250717|11:47:23.075114|S|46|108.06|0|46
C|LQD|20250717|11:47:23.075124|S|6|108.06|0|6
C|LQD|20250717|11:47:23.075125|S|47|108.06|0|47
C|LQD|20250717|11:47:23.075132|S|40|108.06|0|40
C|LQD|20250717|11:47:23.075291|S|100|108.06|0|100
C|LQD|20250717|11:47:23.563659|S|100|108.05|0|100
C|LQD|20250717|11:47:23.563659|S|200|108.05|0|200
C|LQD|20250717|11:47:23.563660|S|100|108.05|0|100
C|LQD|20250717|11:47:25.987445|S|200|108.05|0|200
C|LQD|20250717|11:47:27.572643|S|34|108.05|0|34
C|LQD|20250717|11:47:28.574459|S|800|108.05|0|800
C|LQD|20250717|11:47:28.575997|S|4|108.05|0|4
C|LQD|20250717|11:48:25.217792|S|114|108.04|0|114
C|LQD|20250717|11:48:25.217886|S|30|108.04|0|30
C|LQD|20250717|11:48:25.217886|S|13|108.04|0|13
C|LQD|20250717|11:48:25.225571|S|100|108.04|0|100
C|LQD|20250717|11:48:41.967215|S|60|108.03|0|60
C|LQD|20250717|11:49:19.470767|S|100|108.03|0|100
C|LQD|20250717|11:49:40.006125|S|100|108.04|0|100
C|LQD|20250717|11:50:36.213718|S|115|108.04|0|115
C|LQD|20250717|11:50:36.213964|S|385|108.04|0|385
C|LQD|20250717|11:50:40.005715|S|100|108.04|0|100
C|LQD|20250717|11:50:48.093157|S|500|108.04|0|500
C|LQD|20250717|11:51:40.006560|S|100|108.04|0|100
C|LQD|20250717|11:52:04.510102|S|100|108.03|0|100
C|LQD|20250717|11:52:04.510102|S|31|108.03|0|31
C|LQD|20250717|11:52:04.510122|S|25|108.03|0|25
C|LQD|20250717|11:52:04.510140|S|14|108.03|0|14
C|LQD|20250717|11:52:33.604009|S|100|108.04|0|100
C|LQD|20250717|11:52:33.609782|S|100|108.04|0|100
C|LQD|20250717|11:52:39.349299|S|200|108.04|0|200
C|LQD|20250717|11:52:42.981963|S|100|108.04|0|100
C|LQD|20250717|11:52:44.227728|S|100|108.04|0|100
C|LQD|20250717|11:52:44.992166|S|200|108.04|0|200
C|LQD|20250717|11:52:53.176506|S|500|108.05|0|500
C|LQD|20250717|11:52:54.592892|S|9|108.05|0|9
C|LQD|20250717|11:52:54.592892|S|100|108.05|0|100
C|LQD|20250717|11:53:42.149847|S|500|108.06|0|500
C|LQD|20250717|11:53:42.150844|S|800|108.06|0|800
C|LQD|20250717|11:53:43.362202|S|68|108.06|0|68
C|LQD|20250717|11:54:04.997121|S|500|108.06|0|500
C|LQD|20250717|11:54:06.335518|S|500|108.06|0|500
C|LQD|20250717|11:54:06.335536|S|300|108.06|0|300
C|LQD|20250717|11:54:06.335548|S|51|108.06|0|51
C|LQD|20250717|11:54:06.530413|S|500|108.06|0|500
C|LQD|20250717|11:54:07.126911|S|500|108.06|0|500
C|LQD|20250717|11:54:08.776373|S|500|108.06|0|500
C|LQD|20250717|11:54:09.734945|S|500|108.06|0|500
C|LQD|20250717|11:54:10.339187|S|54|108.06|0|54
C|LQD|20250717|11:54:10.339225|S|446|108.06|0|446
C|LQD|20250717|11:54:10.624196|S|70|108.06|0|70
C|LQD|20250717|11:54:10.624817|S|400|108.06|0|400
C|LQD|20250717|11:54:10.626165|S|500|108.06|0|500
C|LQD|20250717|11:54:10.627453|S|500|108.06|0|500
C|LQD|20250717|11:54:10.628143|S|400|108.06|0|400
C|LQD|20250717|11:54:10.629365|S|400|108.06|0|400
C|LQD|20250717|11:54:10.671720|S|14|108.06|0|14
C|LQD|20250717|11:54:10.679738|S|300|108.06|0|300
C|LQD|20250717|11:54:10.681191|S|300|108.06|0|300
C|LQD|20250717|11:54:10.681939|S|300|108.06|0|300
C|LQD|20250717|11:54:10.682554|S|300|108.06|0|300
C|LQD|20250717|11:54:10.683261|S|300|108.06|0|300
C|LQD|20250717|11:54:10.685087|S|19|108.06|0|19
C|LQD|20250717|11:54:10.686198|S|12|108.06|0|12
C|LQD|20250717|11:54:10.687347|S|19|108.06|0|19
C|LQD|20250717|11:54:10.688661|S|12|108.06|0|12
C|LQD|20250717|11:54:10.691414|S|16|108.06|0|16
C|LQD|20250717|11:54:10.725164|S|89|108.06|0|89
C|LQD|20250717|11:54:10.829280|S|25|108.06|0|25
C|LQD|20250717|11:54:10.829574|S|16|108.06|0|16
C|LQD|20250717|11:54:10.830633|S|200|108.06|0|200
C|LQD|20250717|11:54:10.831810|S|100|108.06|0|100
C|LQD|20250717|11:54:10.832723|S|100|108.06|0|100
C|LQD|20250717|11:54:13.952169|S|67|108.065|0|67
C|LQD|20250717|11:54:15.454341|S|421|108.05|0|421
C|LQD|20250717|11:54:16.496157|S|100|108.06|0|100
C|LQD|20250717|11:54:16.496157|S|125|108.06|0|125
C|LQD|20250717|11:54:16.497700|S|225|108.06|0|225
C|LQD|20250717|11:54:16.504107|S|150|108.06|0|150
C|LQD|20250717|11:54:16.504108|S|81|108.06|0|81
C|LQD|20250717|11:54:17.505844|S|19|108.06|0|19
C|LQD|20250717|11:54:17.505844|S|210|108.06|0|210
C|LQD|20250717|11:55:25.990687|S|500|108.07|0|500
C|LQD|20250717|11:55:25.990687|S|100|108.07|0|100
C|LQD|20250717|11:55:25.999847|S|100|108.08|0|100
C|LQD|20250717|11:55:29.443714|S|100|108.08|0|100
C|LQD|20250717|11:55:29.443735|S|300|108.08|0|300
C|LQD|20250717|11:55:29.443743|S|100|108.08|0|100
C|LQD|20250717|11:55:29.443781|S|400|108.08|0|400
C|LQD|20250717|11:55:31.914595|S|200|108.09|0|200
C|LQD|20250717|11:55:31.914613|S|200|108.09|0|200
C|LQD|20250717|11:55:31.914613|S|300|108.09|0|300
C|LQD|20250717|11:55:31.914661|S|300|108.09|0|300
C|LQD|20250717|11:55:48.870971|S|500|108.09|0|500
C|LQD|20250717|11:56:48.069468|S|536|108.09|0|536
C|LQD|20250717|11:57:45.153731|S|800|108.09|0|800
C|LQD|20250717|11:58:00.437825|S|520|108.09|0|520
C|LQD|20250717|11:58:00.437825|S|80|108.09|0|80
C|LQD|20250717|11:58:00.690748|S|800|108.09|0|800
C|LQD|20250717|11:58:00.717113|S|800|108.09|0|800
C|LQD|20250717|11:58:00.977904|S|800|108.09|0|800
C|LQD|20250717|11:58:09.508317|S|29|108.09|0|29
C|LQD|20250717|11:58:09.508512|S|12|108.09|0|12
C|LQD|20250717|11:58:12.813210|S|800|108.09|0|800
C|LQD|20250717|11:58:17.691797|S|20|108.09|0|20
C|LQD|20250717|11:58:17.691912|S|12|108.09|0|12
C|LQD|20250717|11:58:17.713947|S|47|108.09|0|47
C|LQD|20250717|11:58:18.013414|S|31|108.09|0|31
C|LQD|20250717|11:58:18.013534|S|18|108.09|0|18
C|LQD|20250717|11:58:33.319320|S|40|108.09|0|40
C|LQD|20250717|11:58:36.211519|S|200|108.09|0|200
C|LQD|20250717|11:58:52.020015|S|800|108.09|0|800
C|LQD|20250717|11:58:52.020170|S|800|108.09|0|800
C|LQD|20250717|11:58:52.020282|S|800|108.09|0|800
C|LQD|20250717|11:58:52.023393|S|800|108.09|0|800
C|LQD|20250717|11:58:52.030596|S|207|108.09|0|207
C|LQD|20250717|11:58:52.269508|S|800|108.09|0|800
C|LQD|20250717|11:58:52.279244|S|720|108.09|0|720
C|LQD|20250717|11:59:06.957951|S|100|108.09|0|100
C|LQD|20250717|11:59:12.840554|S|100|108.09|0|100
C|LQD|20250717|11:59:21.183036|S|100|108.09|0|100
C|LQD|20250717|11:59:23.847193|S|155|108.09|0|155
C|LQD|20250717|11:59:23.847223|S|100|108.09|0|100
C|LQD|20250717|11:59:23.847229|S|300|108.09|0|300
C|LQD|20250717|11:59:23.847254|S|245|108.09|0|245
C|LQD|20250717|11:59:36.750334|S|100|108.09|0|100
C|LQD|20250717|11:59:45.309750|S|200|108.09|0|200
C|LQD|20250717|12:00:06.987833|S|100|108.1|0|100
C|LQD|20250717|12:00:08.288660|S|800|108.1|0|800
C|LQD|20250717|12:00:09.824034|S|300|108.1|0|300
C|LQD|20250717|12:00:09.824099|S|500|108.1|0|500
C|LQD|20250717|12:00:11.770926|S|100|108.11|0|100
C|LQD|20250717|12:01:42.943691|S|100|108.1|0|100
C|LQD|20250717|12:02:01.917473|S|40|108.1|0|40
C|LQD|20250717|12:02:30.627981|S|100|108.1|0|100
C|LQD|20250717|12:02:37.333504|S|100|108.1|0|100
C|LQD|20250717|12:02:42.043431|S|300|108.09|0|300
C|LQD|20250717|12:02:42.251443|S|500|108.09|0|500
C|LQD|20250717|12:02:42.251444|S|300|108.09|0|300
C|LQD|20250717|12:02:47.589379|S|155|108.09|0|155
C|LQD|20250717|12:02:53.081565|S|700|108.09|0|700
C|LQD|20250717|12:03:55.061217|S|600|108.08|0|600
C|LQD|20250717|12:05:15.087529|S|100|108.08|0|100
C|LQD|20250717|12:05:44.144156|S|60|108.07|0|60
C|LQD|20250717|12:05:45.245783|S|60|108.07|0|60
C|LQD|20250717|12:06:03.139039|S|110|108.07|0|110
C|LQD|20250717|12:06:36.404398|S|800|108.06|0|800
C|LQD|20250717|12:06:36.404399|S|50|108.06|0|50
C|LQD|20250717|12:07:11.509714|S|100|108.065|0|100
C|LQD|20250717|12:09:50.207772|S|120|108.07|0|120
C|LQD|20250717|12:10:45.150805|S|800|108.08|0|800
C|LQD|20250717|12:11:42.652317|S|100|108.07|0|100
C|LQD|20250717|12:11:42.652317|S|35|108.07|0|35
C|LQD|20250717|12:11:42.652317|S|40|108.07|0|40
C|LQD|20250717|12:11:42.652317|S|4|108.07|0|4
C|LQD|20250717|12:15:14.872871|S|100|108.06|0|100
C|LQD|20250717|12:15:41.368741|S|28|108.06|0|28
C|LQD|20250717|12:15:41.368803|S|22|108.06|0|22
C|LQD|20250717|12:15:41.378172|S|40|108.06|0|40
C|LQD|20250717|12:16:17.712134|S|100|108.055|0|100
C|LQD|20250717|12:16:39.823399|S|100|108.04|0|100
C|LQD|20250717|12:17:05.463702|S|100|108.04|0|100
C|LQD|20250717|12:17:57.873226|S|800|108.04|0|800
C|LQD|20250717|12:17:57.873382|S|800|108.04|0|800
C|LQD|20250717|12:18:47.001638|S|57|108.04|0|57
C|LQD|20250717|12:18:51.806673|S|800|108.04|0|800
C|LQD|20250717|12:19:51.203658|S|22|108.03|0|22
C|LQD|20250717|12:21:02.941246|S|40|108.02|0|40
C|LQD|20250717|12:21:55.108223|S|100|108.04|0|100
C|LQD|20250717|12:21:55.108223|S|631|108.04|0|631
C|LQD|20250717|12:22:08.632149|S|100|108.03|0|100
C|LQD|20250717|12:22:40.013402|S|100|108.02|0|100
C|LQD|20250717|12:23:16.882659|S|100|108.02|0|100
C|LQD|20250717|12:23:21.965949|S|430|108.015|0|430
C|LQD|20250717|12:24:08.819403|S|100|108.01|0|100
C|LQD|20250717|12:24:09.232365|S|2282|108.015|0|2282
C|LQD|20250717|12:24:09.236035|S|100|108.02|0|100
C|LQD|20250717|12:24:54.550243|S|100|108.03|0|100
C|LQD|20250717|12:25:26.786385|S|100|108.04|0|100
C|LQD|20250717|12:25:26.793477|S|75|108.04|0|75
C|LQD|20250717|12:25:26.793477|S|25|108.04|0|25
C|LQD|20250717|12:26:07.508297|S|100|108.03|0|100
C|LQD|20250717|12:26:07.508297|S|100|108.03|0|100
C|LQD|20250717|12:28:16.231921|S|90|108.03|0|90
C|LQD|20250717|12:28:18.033853|S|100|108.03|0|100
C|LQD|20250717|12:30:36.585834|S|90|108.03|0|90
C|LQD|20250717|12:31:10.089571|S|100|108.03|0|100
C|LQD|20250717|12:31:42.524559|S|800|108.03|0|800
C|LQD|20250717|12:31:43.480943|S|100|108.03|0|100
C|LQD|20250717|12:31:43.480950|S|80|108.03|0|80
C|LQD|20250717|12:32:17.583676|S|800|108.03|0|800
C|LQD|20250717|12:32:57.662741|S|43|108.03|0|43
C|LQD|20250717|12:33:42.613564|S|68|108.03|0|68
C|LQD|20250717|12:33:42.613667|S|732|108.03|0|732
C|LQD|20250717|12:33:42.613667|S|80|108.03|0|80
C|LQD|20250717|12:33:42.613667|S|100|108.03|0|100
C|LQD|20250717|12:33:42.613667|S|36|108.03|0|36
C|LQD|20250717|12:36:46.909192|S|100|108.03|0|100
C|LQD|20250717|12:36:46.909193|S|800|108.03|0|800
C|LQD|20250717|12:36:46.909193|S|200|108.03|0|200
C|LQD|20250717|12:36:46.909193|S|90|108.03|0|90
C|LQD|20250717|12:36:46.909193|S|100|108.03|0|100
C|LQD|20250717|12:37:18.997564|S|200|108.03|0|200
C|LQD|20250717|12:39:17.613050|S|76|108.02|0|76
C|LQD|20250717|12:39:17.613050|S|80|108.02|0|80
C|LQD|20250717|12:39:17.613060|S|100|108.02|0|100
C|LQD|20250717|12:39:17.684736|S|200|108.01|0|200
C|LQD|20250717|12:39:17.684737|S|100|108.01|0|100
C|LQD|20250717|12:39:17.684737|S|100|108.01|0|100
C|LQD|20250717|12:39:17.712035|S|18|108.01|0|18
C|LQD|20250717|12:39:17.712113|S|182|108.01|0|182
C|LQD|20250717|12:39:43.155146|S|11|108|0|11
C|LQD|20250717|12:39:43.170556|S|200|107.99|0|200
C|LQD|20250717|12:39:43.170556|S|200|107.99|0|200
C|LQD|20250717|12:41:02.115510|S|67|107.99|0|67
C|LQD|20250717|12:41:02.115867|S|15|107.99|0|15
C|LQD|20250717|12:41:05.820032|S|118|107.99|0|118
C|LQD|20250717|12:42:20.142413|S|800|107.99|0|800
C|LQD|20250717|12:42:20.142413|S|100|107.99|0|100
C|LQD|20250717|12:43:50.470866|S|25|108|0|25
C|LQD|20250717|12:44:53.274200|S|224|108.01|0|224
C|LQD|20250717|12:44:53.275379|S|500|108.01|0|500
C|LQD|20250717|12:44:53.276382|S|100|108.01|0|100
C|LQD|20250717|12:44:53.276382|S|76|108.01|0|76
C|LQD|20250717|12:44:53.276383|S|17|108.01|0|17
C|LQD|20250717|12:45:06.936110|S|1466|108.005|0|1466
C|LQD|20250717|12:45:23.624302|S|207|108.01|0|207
C|LQD|20250717|12:45:23.624302|S|6|108.01|0|6
C|LQD|20250717|12:45:23.625402|S|90|108.01|0|90
C|LQD|20250717|12:45:23.626564|S|223|108.01|0|223
C|LQD|20250717|12:45:23.627606|S|181|108.01|0|181
C|LQD|20250717|12:45:23.627606|S|100|108.01|0|100
C|LQD|20250717|12:45:23.628682|S|11|108.01|0|11
C|LQD|20250717|12:46:30.757491|S|100|107.99|0|100
C|LQD|20250717|12:47:34.921688|S|200|107.995|0|200
C|LQD|20250717|12:47:34.921918|S|29|107.99|0|29
C|LQD|20250717|12:47:34.921938|S|19|107.99|0|19
C|LQD|20250717|12:47:34.921938|S|12|107.99|0|12
C|LQD|20250717|12:47:34.921947|S|22|107.99|0|22
C|LQD|20250717|12:47:34.921956|S|18|107.99|0|18
C|LQD|20250717|12:47:34.930088|S|100|107.99|0|100
C|LQD|20250717|12:47:34.930116|S|100|107.99|0|100
C|LQD|20250717|12:47:34.930124|S|27|107.99|0|27
C|LQD|20250717|12:47:34.930130|S|49|107.99|0|49
C|LQD|20250717|12:48:21.515700|S|100|107.98|0|100
C|LQD|20250717|12:48:21.515700|S|200|107.98|0|200
C|LQD|20250717|12:48:53.661302|S|40|107.98|0|40
C|LQD|20250717|12:49:40.958581|S|100|107.97|0|100
C|LQD|20250717|12:49:54.451065|S|600|107.98|0|600
C|LQD|20250717|12:51:31.651147|S|100|108|0|100
C|LQD|20250717|12:51:31.651147|S|70|108|0|70
C|LQD|20250717|12:54:29.382347|S|9|107.98|0|9
C|LQD|20250717|12:56:16.684114|S|800|107.99|0|800
C|LQD|20250717|12:56:17.307344|S|100|107.98|0|100
C|LQD|20250717|12:56:17.307344|S|13|107.98|0|13
C|LQD|20250717|12:56:17.307344|S|87|107.98|0|87
C|LQD|20250717|12:56:25.022681|S|60|107.98|0|60
C|LQD|20250717|12:56:49.853871|S|16|107.97|0|16
C|LQD|20250717|12:56:49.954926|S|100|107.97|0|100
C|LQD|20250717|12:56:49.955874|S|100|107.97|0|100
C|LQD|20250717|12:56:53.277651|S|51|107.97|0|51
C|LQD|20250717|12:57:02.796904|S|500|107.99|0|500
C|LQD|20250717|12:57:24.398687|S|800|107.98|0|800
C|LQD|20250717|12:57:34.690552|S|500|107.99|0|500
C|LQD|20250717|12:57:34.691160|S|500|107.99|0|500
C|LQD|20250717|12:57:46.828012|S|300|108|0|300
C|LQD|20250717|12:57:46.828012|S|100|108|0|100
C|LQD|20250717|12:57:46.852761|S|200|108|0|200
C|LQD|20250717|12:57:47.969466|S|200|108|0|200
C|LQD|20250717|12:57:49.878582|S|500|108|0|500
C|LQD|20250717|12:57:50.707112|S|500|108|0|500
C|LQD|20250717|12:57:52.710496|S|500|108|0|500
C|LQD|20250717|12:57:53.278739|S|200|108|0|200
C|LQD|20250717|12:57:53.278918|S|500|108|0|500
C|LQD|20250717|12:57:53.279652|S|100|108|0|100
C|LQD|20250717|12:57:53.329278|S|100|108|0|100
C|LQD|20250717|12:58:38.513708|S|800|108|0|800
C|LQD|20250717|12:58:38.513726|S|64|108|0|64
C|LQD|20250717|12:58:38.513743|S|18|108|0|18
C|LQD|20250717|12:58:38.514018|S|19|108|0|19
C|LQD|20250717|12:58:38.514024|S|12|108|0|12
C|LQD|20250717|12:58:38.514103|S|69|108|0|69
C|LQD|20250717|12:58:38.514476|S|800|108|0|800
C|LQD|20250717|12:58:38.515085|S|800|108|0|800
C|LQD|20250717|12:58:38.515271|S|100|108|0|100
C|LQD|20250717|12:59:06.352739|S|500|108.01|0|500
C|LQD|20250717|12:59:30.124770|S|80|108|0|80
C|LQD|20250717|13:00:27.491871|S|442|107.99|0|442
C|LQD|20250717|13:04:04.576997|S|200|107.98|0|200
C|LQD|20250717|13:04:04.576997|S|200|107.98|0|200
C|LQD|20250717|13:04:04.577975|S|100|107.98|0|100
C|LQD|20250717|13:04:48.230075|S|67|108|0|67
C|LQD|20250717|13:04:53.410396|S|800|107.99|0|800
C|LQD|20250717|13:04:53.410396|S|150|107.99|0|150
C|LQD|20250717|13:05:01.788744|S|33|108|0|33
C|LQD|20250717|13:05:49.031771|S|71|108|0|71
C|LQD|20250717|13:05:54.684499|S|29|108|0|29
C|LQD|20250717|13:06:09.363991|S|255|107.99|0|255
C|LQD|20250717|13:06:09.363991|S|45|107.99|0|45
C|LQD|20250717|13:06:09.364103|S|100|107.99|0|100
C|LQD|20250717|13:06:35.240723|S|60|107.99|0|60
C|LQD|20250717|13:07:01.705440|S|150|107.99|0|150
C|LQD|20250717|13:07:13.934261|S|57|108|0|57
C|LQD|20250717|13:07:34.612189|S|100|108.01|0|100
C|LQD|20250717|13:07:40.065913|S|100|108.02|0|100
C|LQD|20250717|13:07:40.066832|S|50|108.03|0|50
C|LQD|20250717|13:08:00.387050|S|800|108.02|0|800
C|LQD|20250717|13:08:06.592504|S|800|108.02|0|800
C|LQD|20250717|13:08:06.592585|S|100|108.02|0|100
C|LQD|20250717|13:08:08.432579|S|800|108.02|0|800
C|LQD|20250717|13:08:30.871257|S|100|108.03|0|100
C|LQD|20250717|13:08:57.063760|S|100|108.02|0|100
C|LQD|20250717|13:08:57.063771|S|50|108.02|0|50
C|LQD|20250717|13:08:57.063771|S|25|108.02|0|25
C|LQD|20250717|13:09:18.230985|S|200|108.02|0|200
C|LQD|20250717|13:09:39.432657|S|200|108.02|0|200
C|LQD|20250717|13:09:43.596975|S|100|108.02|0|100
C|LQD|20250717|13:09:45.129936|S|100|108.02|0|100
C|LQD|20250717|13:09:45.129937|S|100|108.02|0|100
C|LQD|20250717|13:10:27.634121|S|300|108.02|0|300
C|LQD|20250717|13:10:47.719578|S|68|108.02|0|68
C|LQD|20250717|13:10:47.719578|S|32|108.02|0|32
C|LQD|20250717|13:10:47.719585|S|72|108.02|0|72
C|LQD|20250717|13:11:09.775903|S|800|108.01|0|800
C|LQD|20250717|13:14:32.641776|S|24|108.01|0|24
C|LQD|20250717|13:14:32.641776|S|69|108.01|0|69
C|LQD|20250717|13:15:40.062025|S|17|108.02|0|17
C|LQD|20250717|13:16:20.509568|S|100|108.01|0|100
C|LQD|20250717|13:18:16.506330|S|670|108.01|0|670
C|LQD|20250717|13:18:16.506330|S|100|108.01|0|100
C|LQD|20250717|13:18:16.506330|S|40|108.01|0|40
C|LQD|20250717|13:18:20.136661|S|100|108.02|0|100
C|LQD|20250717|13:19:18.962697|S|800|108.01|0|800
C|LQD|20250717|13:19:18.962890|S|100|108.01|0|100
C|LQD|20250717|13:19:23.434093|S|18|108.01|0|18
C|LQD|20250717|13:19:23.434140|S|19|108.01|0|19
C|LQD|20250717|13:19:23.444045|S|800|108.01|0|800
C|LQD|20250717|13:22:25.638078|S|20|108.03|0|20
C|LQD|20250717|13:23:30.477055|S|100|108.04|0|100
C|LQD|20250717|13:23:31.232357|S|800|108.04|0|800
C|LQD|20250717|13:23:37.126183|S|800|108.04|0|800
C|LQD|20250717|13:24:05.206305|S|52|108.04|0|52
C|LQD|20250717|13:24:22.249994|S|800|108.04|0|800
C|LQD|20250717|13:24:27.096978|S|400|108.04|0|400
C|LQD|20250717|13:24:27.096986|S|400|108.04|0|400
C|LQD|20250717|13:24:31.951732|S|800|108.04|0|800
C|LQD|20250717|13:25:22.475699|S|800|108.05|0|800
C|LQD|20250717|13:26:42.198881|S|16|108.04|0|16
C|LQD|20250717|13:26:42.199002|S|40|108.04|0|40
C|LQD|20250717|13:26:42.199203|S|25|108.04|0|25
C|LQD|20250717|13:26:42.199390|S|22|108.04|0|22
C|LQD|20250717|13:26:42.199454|S|30|108.04|0|30
C|LQD|20250717|13:26:42.199487|S|19|108.04|0|19
C|LQD|20250717|13:26:42.199503|S|29|108.04|0|29
C|LQD|20250717|13:26:42.199503|S|2|108.04|0|2
C|LQD|20250717|13:26:42.199510|S|28|108.04|0|28
C|LQD|20250717|13:26:45.206533|S|800|108.04|0|800
C|LQD|20250717|13:26:49.879400|S|200|108.04|0|200
C|LQD|20250717|13:27:01.406321|S|300|108.04|0|300
C|LQD|20250717|13:27:01.406392|S|500|108.04|0|500
C|LQD|20250717|13:27:01.406392|S|200|108.04|0|200
C|LQD|20250717|13:27:09.701272|S|200|108.04|0|200
C|LQD|20250717|13:27:09.723185|S|200|108.04|0|200
C|LQD|20250717|13:27:24.835311|S|300|108.03|0|300
C|LQD|20250717|13:27:24.835311|S|200|108.03|0|200
C|LQD|20250717|13:28:00.041337|S|200|108.03|0|200
C|LQD|20250717|13:28:00.041337|S|11|108.03|0|11
C|LQD|20250717|13:28:00.042302|S|800|108.03|0|800
C|LQD|20250717|13:28:00.063767|S|200|108.03|0|200
C|LQD|20250717|13:28:00.083983|S|200|108.03|0|200
C|LQD|20250717|13:28:03.384026|S|123|108.02|0|123
C|LQD|20250717|13:28:03.384168|S|77|108.02|0|77
C|LQD|20250717|13:28:03.384168|S|200|108.02|0|200
C|LQD|20250717|13:28:14.266953|S|189|108.03|0|189
C|LQD|20250717|13:28:14.267236|S|112|108.03|0|112
C|LQD|20250717|13:28:16.204177|S|75|108.03|0|75
C|LQD|20250717|13:28:36.690566|S|300|108.04|0|300
C|LQD|20250717|13:29:00.694886|S|300|108.05|0|300
C|LQD|20250717|13:29:02.084142|S|200|108.04|0|200
C|LQD|20250717|13:29:02.084142|S|100|108.04|0|100
C|LQD|20250717|13:29:55.491754|S|200|108.04|0|200
C|LQD|20250717|13:29:55.519369|S|200|108.04|0|200
C|LQD|20250717|13:29:55.543047|S|200|108.04|0|200
C|LQD|20250717|13:29:55.563422|S|200|108.04|0|200
C|LQD|20250717|13:29:55.603123|S|21|108.04|0|21
C|LQD|20250717|13:29:55.603229|S|15|108.04|0|15
C|LQD|20250717|13:29:55.808283|S|37|108.04|0|37
C|LQD|20250717|13:29:55.808432|S|25|108.04|0|25
C|LQD|20250717|13:29:55.808433|S|100|108.04|0|100
C|LQD|20250717|13:29:55.808484|S|2|108.04|0|2
C|LQD|20250717|13:29:55.847300|S|200|108.04|0|200
C|LQD|20250717|13:29:55.994150|S|200|108.04|0|200
C|LQD|20250717|13:29:56.331688|S|43|108.04|0|43
C|LQD|20250717|13:29:56.453053|S|19|108.04|0|19
C|LQD|20250717|13:29:56.453063|S|28|108.04|0|28
C|LQD|20250717|13:29:56.485343|S|31|108.04|0|31
C|LQD|20250717|13:29:56.485832|S|18|108.04|0|18
C|LQD|20250717|13:29:56.485840|S|61|108.04|0|61
C|LQD|20250717|13:29:56.744061|S|200|108.04|0|200
C|LQD|20250717|13:29:58.002128|S|200|108.04|0|200
C|LQD|20250717|13:29:58.023484|S|200|108.04|0|200
C|LQD|20250717|13:29:58.102431|S|200|108.04|0|200
C|LQD|20250717|13:30:00.106311|S|200|108.04|0|200
C|LQD|20250717|13:30:00.106311|S|800|108.04|0|800
C|LQD|20250717|13:30:00.127075|S|200|108.04|0|200
C|LQD|20250717|13:30:05.778716|S|100|108.04|0|100
C|LQD|20250717|13:30:38.502572|S|139|108.03|0|139
C|LQD|20250717|13:30:38.502596|S|61|108.03|0|61
C|LQD|20250717|13:30:38.502597|S|200|108.03|0|200
C|LQD|20250717|13:30:38.502597|S|100|108.03|0|100
C|LQD|20250717|13:30:38.502597|S|544|108.03|0|544
C|LQD|20250717|13:30:38.522994|S|200|108.03|0|200
C|LQD|20250717|13:31:57.279291|S|100|108.04|0|100
C|LQD|20250717|13:33:12.835178|S|100|108.04|0|100
C|LQD|20250717|13:34:03.049923|S|36|108.04|0|36
C|LQD|20250717|13:34:03.050541|S|64|108.04|0|64
C|LQD|20250717|13:34:03.373438|S|22|108.04|0|22
C|LQD|20250717|13:34:27.531806|S|53|108.04|0|53
C|LQD|20250717|13:34:27.531813|S|400|108.04|0|400
C|LQD|20250717|13:34:27.531824|S|40|108.04|0|40
C|LQD|20250717|13:34:27.531854|S|7|108.04|0|7
C|LQD|20250717|13:34:27.531854|S|93|108.04|0|93
C|LQD|20250717|13:34:27.642764|S|205|108.04|0|205
C|LQD|20250717|13:34:27.642783|S|202|108.04|0|202
C|LQD|20250717|13:34:27.812140|S|400|108.04|0|400
C|LQD|20250717|13:34:27.812150|S|100|108.04|0|100
C|LQD|20250717|13:34:27.812607|S|100|108.04|0|100
C|LQD|20250717|13:34:28.079729|S|400|108.04|0|400
C|LQD|20250717|13:34:28.079793|S|100|108.04|0|100
C|LQD|20250717|13:34:30.084918|S|500|108.04|0|500
C|LQD|20250717|13:34:31.276019|S|500|108.04|0|500
C|LQD|20250717|13:34:32.502892|S|500|108.04|0|500
C|LQD|20250717|13:34:36.000938|S|500|108.04|0|500
C|LQD|20250717|13:34:36.797101|S|500|108.04|0|500
C|LQD|20250717|13:34:38.775716|S|200|108.04|0|200
C|LQD|20250717|13:34:39.001597|S|300|108.04|0|300
C|LQD|20250717|13:35:21.011595|S|500|108.04|0|500
C|LQD|20250717|13:35:21.846509|S|500|108.04|0|500
C|LQD|20250717|13:36:16.563722|S|100|108.03|0|100
C|LQD|20250717|13:36:22.513936|S|80|108.04|0|80
C|LQD|20250717|13:36:22.639867|S|200|108.03|0|200
C|LQD|20250717|13:38:04.313052|S|15|108.03|0|15
C|LQD|20250717|13:38:04.319414|S|185|108.03|0|185
C|LQD|20250717|13:39:02.688182|S|13|108.03|0|13
C|LQD|20250717|13:41:07.656496|S|800|108.03|0|800
C|LQD|20250717|13:41:07.679649|S|200|108.02|0|200
C|LQD|20250717|13:41:07.679650|S|100|108.02|0|100
C|LQD|20250717|13:41:07.679650|S|100|108.02|0|100
C|LQD|20250717|13:41:37.592716|S|60|108.01|0|60
C|LQD|20250717|13:41:37.595943|S|100|108.01|0|100
C|LQD|20250717|13:43:14.188438|S|100|108.01|0|100
C|LQD|20250717|13:43:14.188438|S|100|108.01|0|100
C|LQD|20250717|13:44:41.970151|S|800|108.02|0|800
C|LQD|20250717|13:45:13.656876|S|19|108.02|0|19
C|LQD|20250717|13:45:13.656895|S|12|108.02|0|12
C|LQD|20250717|13:45:21.873487|S|47|108.02|0|47
C|LQD|20250717|13:46:36.368828|S|23|108.01|0|23
C|LQD|20250717|13:46:36.368836|S|21|108.01|0|21
C|LQD|20250717|13:46:36.368850|S|34|108.01|0|34
C|LQD|20250717|13:46:36.368895|S|22|108.01|0|22
C|LQD|20250717|13:48:18.712984|S|400|108|0|400
C|LQD|20250717|13:48:18.713021|S|384|108|0|384
C|LQD|20250717|13:48:18.713022|S|33|108|0|33
C|LQD|20250717|13:48:45.864695|S|800|107.99|0|800
C|LQD|20250717|13:49:29.503574|S|33|108|0|33
C|LQD|20250717|13:49:29.503679|S|767|108|0|767
C|LQD|20250717|13:50:39.517442|S|16|108|0|16
C|LQD|20250717|13:50:39.517442|S|800|108|0|800
C|LQD|20250717|13:50:39.517442|S|100|108|0|100
C|LQD|20250717|13:50:39.517443|S|100|108|0|100
C|LQD|20250717|13:53:09.779391|S|500|108.01|0|500
C|LQD|20250717|13:53:09.779391|S|100|108.01|0|100
C|LQD|20250717|13:53:09.779458|S|300|108.01|0|300
C|LQD|20250717|13:53:09.779538|S|500|108.01|0|500
C|LQD|20250717|13:53:09.779576|S|300|108.01|0|300
C|LQD|20250717|13:53:09.800658|S|100|108.01|0|100
C|LQD|20250717|13:53:09.800756|S|100|108.01|0|100
C|LQD|20250717|13:53:17.795584|S|281|108.02|0|281
C|LQD|20250717|13:53:17.795586|S|100|108.02|0|100
C|LQD|20250717|13:53:17.796141|S|100|108.02|0|100
C|LQD|20250717|13:55:22.565944|S|157|108.01|0|157
C|LQD|20250717|13:55:22.566031|S|43|108.01|0|43
C|LQD|20250717|13:55:22.566032|S|800|108.01|0|800
C|LQD|20250717|13:55:22.566032|S|100|108.01|0|100
C|LQD|20250717|13:55:22.567485|S|300|108.01|0|300
C|LQD|20250717|13:55:22.876710|S|200|108.01|0|200
C|LQD|20250717|13:55:22.884241|S|800|108.01|0|800
C|LQD|20250717|13:55:22.897404|S|200|108.01|0|200
C|LQD|20250717|13:55:22.904911|S|800|108.01|0|800
C|LQD|20250717|13:55:23.381582|S|446|108.01|0|446
C|LQD|20250717|13:55:23.381669|S|354|108.01|0|354
C|LQD|20250717|13:55:23.381670|S|200|108.01|0|200
C|LQD|20250717|13:55:28.491434|S|37|108.01|0|37
C|LQD|20250717|13:55:28.491607|S|41|108.01|0|41
C|LQD|20250717|13:55:28.491641|S|24|108.01|0|24
C|LQD|20250717|13:55:28.491663|S|19|108.01|0|19
C|LQD|20250717|13:55:28.491676|S|12|108.01|0|12
C|LQD|20250717|13:55:28.491704|S|25|108.01|0|25
C|LQD|20250717|13:55:28.491719|S|42|108.01|0|42
C|LQD|20250717|13:55:28.925353|S|12|108.01|0|12
C|LQD|20250717|13:55:28.925549|S|25|108.01|0|25
C|LQD|20250717|13:55:28.995060|S|24|108.01|0|24
C|LQD|20250717|13:55:28.995069|S|139|108.01|0|139
C|LQD|20250717|13:56:54.444822|S|200|108.02|0|200
C|LQD|20250717|13:56:54.444886|S|300|108.02|0|300
C|LQD|20250717|13:57:07.280844|S|7|108.02|0|7
C|LQD|20250717|13:57:07.280858|S|493|108.02|0|493
C|LQD|20250717|13:57:07.280858|S|7|108.02|0|7
C|LQD|20250717|13:57:07.280874|S|100|108.02|0|100
C|LQD|20250717|13:57:07.280892|S|100|108.02|0|100
C|LQD|20250717|13:57:07.280898|S|59|108.02|0|59
C|LQD|20250717|13:57:07.280905|S|100|108.02|0|100
C|LQD|20250717|13:57:07.286049|S|134|108.02|0|134
C|LQD|20250717|13:57:23.491895|S|500|108.02|0|500
C|LQD|20250717|13:57:23.492234|S|100|108.02|0|100
C|LQD|20250717|13:57:42.001966|S|746|108.03|0|746
C|LQD|20250717|13:57:42.002026|S|54|108.03|0|54
C|LQD|20250717|13:58:20.045324|S|108|108.02|0|108
C|LQD|20250717|13:59:08.872627|S|62|108.02|0|62
C|LQD|20250717|13:59:32.105148|S|200|108.01|0|200
C|LQD|20250717|13:59:32.105148|S|100|108.01|0|100
C|LQD|20250717|14:00:09.545025|S|692|107.99|0|692
C|LQD|20250717|14:00:09.545789|S|60|107.99|0|60
C|LQD|20250717|14:00:49.456911|S|22|108|0|22
C|LQD|20250717|14:00:49.456983|S|78|108|0|78
C|LQD|20250717|14:01:05.514436|S|50|107.98|0|50
C|LQD|20250717|14:01:07.415751|S|750|107.98|0|750
C|LQD|20250717|14:01:35.656757|S|100|107.97|0|100
C|LQD|20250717|14:01:38.807487|S|23|107.97|0|23
C|LQD|20250717|14:01:38.807494|S|25|107.97|0|25
C|LQD|20250717|14:01:38.807554|S|152|107.97|0|152
C|LQD|20250717|14:01:38.827944|S|200|107.97|0|200
C|LQD|20250717|14:01:40.131333|S|100|107.97|0|100
C|LQD|20250717|14:01:40.131402|S|100|107.97|0|100
C|LQD|20250717|14:01:40.181612|S|200|107.97|0|200
C|LQD|20250717|14:02:42.502108|S|100|107.97|0|100
C|LQD|20250717|14:03:01.154554|S|200|107.97|0|200
C|LQD|20250717|14:03:25.643718|S|16|107.97|0|16
C|LQD|20250717|14:03:51.830316|S|200|107.98|0|200
C|LQD|20250717|14:03:51.830316|S|200|107.98|0|200
C|LQD|20250717|14:04:00.024606|S|66|107.98|0|66
C|LQD|20250717|14:04:00.024606|S|34|107.98|0|34
C|LQD|20250717|14:04:00.024614|S|100|107.98|0|100
C|LQD|20250717|14:05:00.176206|S|45|107.98|0|45
C|LQD|20250717|14:05:36.529820|S|15|107.97|0|15
C|LQD|20250717|14:07:14.709386|S|15|107.98|0|15
C|LQD|20250717|14:07:35.163841|S|100|107.98|0|100
C|LQD|20250717|14:07:35.163849|S|45|107.98|0|45
C|LQD|20250717|14:09:42.397250|S|601|107.98|0|601
C|LQD|20250717|14:14:00.763835|S|38|107.96|0|38
C|LQD|20250717|14:15:18.488653|S|300|107.98|0|300
C|LQD|20250717|14:15:18.488653|S|100|107.98|0|100
C|LQD|20250717|14:15:18.509629|S|100|107.97|0|100
C|LQD|20250717|14:15:45.286272|S|200|107.97|0|200
C|LQD|20250717|14:15:45.306736|S|100|107.97|0|100
C|LQD|20250717|14:15:45.306910|S|100|107.97|0|100
C|LQD|20250717|14:15:58.518770|S|200|107.97|0|200
C|LQD|20250717|14:16:19.753895|S|337|107.97|0|337
C|LQD|20250717|14:16:19.753979|S|463|107.97|0|463
C|LQD|20250717|14:17:01.850132|S|100|107.97|0|100
C|LQD|20250717|14:18:58.679099|S|49|107.96|0|49
C|LQD|20250717|14:19:00.015085|S|46|107.96|0|46
C|LQD|20250717|14:19:00.015166|S|14|107.96|0|14
C|LQD|20250717|14:19:00.015166|S|5|107.96|0|5
C|LQD|20250717|14:19:00.031886|S|49|107.96|0|49
C|LQD|20250717|14:19:00.265115|S|200|107.96|0|200
C|LQD|20250717|14:19:00.690776|S|200|107.96|0|200
C|LQD|20250717|14:20:28.135517|S|100|107.96|0|100
C|LQD|20250717|14:20:28.135517|S|13|107.96|0|13
C|LQD|20250717|14:20:28.135517|S|200|107.96|0|200
C|LQD|20250717|14:20:28.180423|S|800|107.96|0|800
C|LQD|20250717|14:20:28.192831|S|146|107.96|0|146
C|LQD|20250717|14:21:33.431664|S|200|107.96|0|200
C|LQD|20250717|14:24:23.634102|S|800|107.96|0|800
C|LQD|20250717|14:24:23.634102|S|100|107.96|0|100
C|LQD|20250717|14:24:23.634276|S|100|107.96|0|100
C|LQD|20250717|14:24:41.011461|S|100|107.97|0|100
C|LQD|20250717|14:24:42.836016|S|25|107.97|0|25
C|LQD|20250717|14:24:42.836016|S|100|107.97|0|100
C|LQD|20250717|14:27:46.210905|S|100|108|0|100
C|LQD|20250717|14:28:58.227896|S|800|108.01|0|800
C|LQD|20250717|14:30:12.028966|S|100|108.01|0|100
C|LQD|20250717|14:34:57.424586|S|62|108.01|0|62
C|LQD|20250717|14:36:38.995695|S|200|108.02|0|200
C|LQD|20250717|14:40:48.226457|S|100|108.03|0|100
C|LQD|20250717|14:41:17.437967|S|40|108.04|0|40
C|LQD|20250717|14:41:24.074666|S|22|108.02|0|22
C|LQD|20250717|14:41:24.074666|S|278|108.02|0|278
C|LQD|20250717|14:41:27.444716|S|78|108.02|0|78
C|LQD|20250717|14:42:00.191669|S|400|108.01|0|400
C|LQD|20250717|14:42:03.647653|S|300|108.01|0|300
C|LQD|20250717|14:42:20.592440|S|49|108.01|0|49
C|LQD|20250717|14:42:22.751463|S|51|108.01|0|51
C|LQD|20250717|14:42:22.751464|S|800|108.01|0|800
C|LQD|20250717|14:42:27.121737|S|106|108.01|0|106
C|LQD|20250717|14:42:27.121747|S|94|108.01|0|94
C|LQD|20250717|14:42:29.750857|S|100|108.01|0|100
C|LQD|20250717|14:42:29.750967|S|100|108.01|0|100
C|LQD|20250717|14:42:38.140541|S|100|108.02|0|100
C|LQD|20250717|14:42:38.140541|S|200|108.02|0|200
C|LQD|20250717|14:42:38.140541|S|300|108.02|0|300
C|LQD|20250717|14:42:38.140647|S|200|108.02|0|200
C|LQD|20250717|14:42:38.146385|S|238|108.02|0|238
C|LQD|20250717|14:42:38.168800|S|127|108.02|0|127
C|LQD|20250717|14:42:38.172944|S|73|108.02|0|73
C|LQD|20250717|14:43:05.640210|S|261|108.03|0|261
C|LQD|20250717|14:43:05.640210|S|200|108.03|0|200
C|LQD|20250717|14:43:05.640210|S|200|108.03|0|200
C|LQD|20250717|14:43:54.928606|S|200|108.04|0|200
C|LQD|20250717|14:43:54.928606|S|100|108.04|0|100
C|LQD|20250717|14:43:56.852060|S|100|108.04|0|100
C|LQD|20250717|14:43:56.852117|S|100|108.04|0|100
C|LQD|20250717|14:43:58.955789|S|100|108.04|0|100
C|LQD|20250717|14:43:58.955810|S|100|108.04|0|100
C|LQD|20250717|14:43:58.955818|S|100|108.04|0|100
C|LQD|20250717|14:43:58.955835|S|300|108.04|0|300
C|LQD|20250717|14:44:00.863305|S|200|108.05|0|200
C|LQD|20250717|14:44:00.863306|S|200|108.05|0|200
C|LQD|20250717|14:44:27.152229|S|6|108.06|0|6
C|LQD|20250717|14:44:28.270766|S|23|108.06|0|23
C|LQD|20250717|14:45:10.549389|S|100|108.05|0|100
C|LQD|20250717|14:45:10.549451|S|400|108.05|0|400
C|LQD|20250717|14:45:43.498765|S|42|108.05|0|42
C|LQD|20250717|14:45:43.498851|S|19|108.05|0|19
C|LQD|20250717|14:45:43.499215|S|34|108.05|0|34
C|LQD|20250717|14:45:43.499248|S|15|108.05|0|15
C|LQD|20250717|14:45:43.499334|S|28|108.05|0|28
C|LQD|20250717|14:45:48.354316|S|11|108.05|0|11
C|LQD|20250717|14:45:48.354659|S|18|108.05|0|18
C|LQD|20250717|14:45:48.354718|S|333|108.05|0|333
C|LQD|20250717|14:45:48.354726|S|22|108.05|0|22
C|LQD|20250717|14:45:49.787181|S|400|108.05|0|400
C|LQD|20250717|14:45:49.787275|S|100|108.05|0|100
C|LQD|20250717|14:45:56.966628|S|23|108.06|0|23
C|LQD|20250717|14:46:01.517172|S|67|108.05|0|67
C|LQD|20250717|14:46:01.517187|S|33|108.05|0|33
C|LQD|20250717|14:46:01.537846|S|200|108.05|0|200
C|LQD|20250717|14:46:01.569326|S|200|108.05|0|200
C|LQD|20250717|14:46:01.674356|S|200|108.05|0|200
C|LQD|20250717|14:46:01.763809|S|200|108.05|0|200
C|LQD|20250717|14:46:01.895073|S|63|108.05|0|63
C|LQD|20250717|14:46:01.895417|S|16|108.05|0|16
C|LQD|20250717|14:46:01.920416|S|37|108.05|0|37
C|LQD|20250717|14:46:01.920444|S|21|108.05|0|21
C|LQD|20250717|14:46:02.074585|S|63|108.05|0|63
C|LQD|20250717|14:46:15.284756|S|477|108.06|0|477
C|LQD|20250717|14:46:40.244438|S|6|108.07|0|6
C|LQD|20250717|14:46:48.145028|S|37|108.06|0|37
C|LQD|20250717|14:46:48.145028|S|100|108.06|0|100
C|LQD|20250717|14:46:48.158229|S|30|108.06|0|30
C|LQD|20250717|14:47:13.072718|S|200|108.06|0|200
C|LQD|20250717|14:47:25.714037|S|23|108.07|0|23
C|LQD|20250717|14:47:33.646811|S|367|108.07|0|367
C|LQD|20250717|14:47:33.646851|S|110|108.07|0|110
C|LQD|20250717|14:47:33.646851|S|367|108.07|0|367
C|LQD|20250717|14:47:33.646989|S|110|108.07|0|110
C|LQD|20250717|14:47:33.653396|S|23|108.07|0|23
C|LQD|20250717|14:47:43.666934|S|19|108.07|0|19
C|LQD|20250717|14:47:46.802096|S|6|108.08|0|6
C|LQD|20250717|14:47:50.222021|S|100|108.07|0|100
C|LQD|20250717|14:47:50.222021|S|200|108.07|0|200
C|LQD|20250717|14:48:01.514948|S|200|108.07|0|200
C|LQD|20250717|14:48:50.022936|S|37|108.07|0|37
C|LQD|20250717|14:48:50.033456|S|6|108.07|0|6
C|LQD|20250717|14:50:00.623644|S|100|108.05|0|100
C|LQD|20250717|14:50:00.703557|S|100|108.05|0|100
C|LQD|20250717|14:55:00.007295|S|100|108.04|0|100
C|LQD|20250717|14:55:00.007295|S|500|108.04|0|500
C|LQD|20250717|14:55:00.007295|S|100|108.04|0|100
C|LQD|20250717|14:55:00.007295|S|100|108.04|0|100
C|LQD|20250717|14:55:00.009891|S|71|108.04|0|71
C|LQD|20250717|14:56:14.774886|S|400|108.04|0|400
C|LQD|20250717|14:56:16.571196|S|825|108.02|0|825
C|LQD|20250717|14:56:16.571196|S|100|108.02|0|100
C|LQD|20250717|14:56:16.571219|S|1175|108.02|0|1175
C|LQD|20250717|14:56:16.571220|S|100|108.02|0|100
C|LQD|20250717|14:56:16.571220|S|100|108.02|0|100
C|LQD|20250717|14:56:16.572573|S|400|108.025|0|400
C|LQD|20250717|14:56:16.575124|S|100|108.03|0|100
C|LQD|20250717|14:56:36.335436|S|500|108.03|0|500
C|LQD|20250717|14:56:36.418090|S|100|108.03|0|100
C|LQD|20250717|14:56:36.418102|S|400|108.03|0|400
C|LQD|20250717|14:56:36.418102|S|100|108.03|0|100
C|LQD|20250717|14:56:36.418114|S|400|108.03|0|400
C|LQD|20250717|14:56:39.635783|S|446|108.03|0|446
C|LQD|20250717|14:56:57.322551|S|200|108.03|0|200
C|LQD|20250717|14:56:57.322575|S|195|108.03|0|195
C|LQD|20250717|14:56:57.322596|S|50|108.03|0|50
C|LQD|20250717|14:56:57.322621|S|245|108.03|0|245
C|LQD|20250717|14:56:57.322621|S|55|108.03|0|55
C|LQD|20250717|14:56:57.322646|S|74|108.03|0|74
C|LQD|20250717|14:57:02.374897|S|31|108.03|0|31
C|LQD|20250717|14:57:02.375289|S|469|108.03|0|469
C|LQD|20250717|14:57:02.375303|S|100|108.03|0|100
C|LQD|20250717|14:57:02.375303|S|26|108.03|0|26
C|LQD|20250717|14:57:02.375595|S|374|108.03|0|374
C|LQD|20250717|14:57:02.416314|S|90|108.04|0|90
C|LQD|20250717|14:57:02.420769|S|25|108.03|0|25
C|LQD|20250717|14:57:21.791655|S|100|108.02|0|100
C|LQD|20250717|14:57:21.791656|S|300|108.02|0|300
C|LQD|20250717|14:57:47.124454|S|100|108.02|0|100
C|LQD|20250717|14:57:47.463806|S|100|108.02|0|100
C|LQD|20250717|14:57:47.463865|S|200|108.02|0|200
C|LQD|20250717|14:57:59.235200|S|11|108.02|0|11
C|LQD|20250717|14:57:59.235234|S|53|108.02|0|53
C|LQD|20250717|14:57:59.235412|S|100|108.02|0|100
C|LQD|20250717|14:57:59.235822|S|100|108.02|0|100
C|LQD|20250717|14:57:59.235833|S|236|108.02|0|236
C|LQD|20250717|14:57:59.401688|S|102|108.02|0|102
C|LQD|20250717|14:57:59.401698|S|398|108.02|0|398
C|LQD|20250717|14:57:59.401699|S|102|108.02|0|102
C|LQD|20250717|14:58:01.637032|S|110|108.02|0|110
C|LQD|20250717|14:58:06.763392|S|13|108.02|0|13
C|LQD|20250717|14:58:06.763490|S|25|108.02|0|25
C|LQD|20250717|14:58:07.018605|S|34|108.02|0|34
C|LQD|20250717|14:58:07.018640|S|13|108.02|0|13
C|LQD|20250717|14:58:07.018703|S|27|108.02|0|27
C|LQD|20250717|14:58:07.018710|S|100|108.02|0|100
C|LQD|20250717|14:58:07.018716|S|13|108.02|0|13
C|LQD|20250717|14:58:07.018728|S|12|108.02|0|12
C|LQD|20250717|14:58:07.018760|S|25|108.02|0|25
C|LQD|20250717|14:58:07.018834|S|100|108.02|0|100
C|LQD|20250717|14:58:07.018840|S|22|108.02|0|22
C|LQD|20250717|14:58:07.019057|S|312|108.02|0|312
C|LQD|20250717|14:58:07.019057|S|6|108.02|0|6
C|LQD|20250717|14:58:07.019070|S|6|108.02|0|6
C|LQD|20250717|14:58:07.019080|S|6|108.02|0|6
C|LQD|20250717|14:58:07.019080|S|6|108.02|0|6
C|LQD|20250717|14:58:07.019098|S|6|108.02|0|6
C|LQD|20250717|14:58:07.019112|S|6|108.02|0|6
C|LQD|20250717|14:58:07.120128|S|500|108.02|0|500
C|LQD|20250717|14:58:07.120129|S|100|108.02|0|100
C|LQD|20250717|14:58:07.120138|S|400|108.02|0|400
C|LQD|20250717|14:58:19.503969|S|200|108.02|0|200
C|LQD|20250717|14:58:19.660633|S|200|108.02|0|200
C|LQD|20250717|14:58:19.737871|S|400|108.02|0|400
C|LQD|20250717|14:58:20.130205|S|100|108.02|0|100
C|LQD|20250717|14:58:25.162820|S|21|108.02|0|21
C|LQD|20250717|14:58:25.175548|S|18|108.02|0|18
C|LQD|20250717|14:59:04.546384|S|500|108.02|0|500
C|LQD|20250717|14:59:16.795098|S|14|108.02|0|14
C|LQD|20250717|14:59:30.009254|S|11|108.02|0|11
C|LQD|20250717|14:59:30.580592|S|100|108.02|0|100
C|LQD|20250717|14:59:47.861135|S|54|108.03|0|54
C|LQD|20250717|14:59:47.861149|S|146|108.03|0|146
C|LQD|20250717|14:59:47.861150|S|54|108.03|0|54
C|LQD|20250717|14:59:47.861160|S|46|108.03|0|46
C|LQD|20250717|14:59:47.963801|S|500|108.03|0|500
C|LQD|20250717|14:59:47.963824|S|68|108.03|0|68
C|LQD|20250717|14:59:50.072131|S|54|108.02|0|54
C|LQD|20250717|14:59:50.072132|S|800|108.02|0|800
C|LQD|20250717|14:59:50.085112|S|20|108.02|0|20
C|LQD|20250717|15:00:39.327156|S|100|108.02|0|100
C|LQD|20250717|15:00:42.948112|S|301|108.02|0|301
C|LQD|20250717|15:01:29.587773|S|249|107.99|0|249
C|LQD|20250717|15:02:22.571329|S|100|108|0|100
C|LQD|20250717|15:02:22.571329|S|65|108|0|65
C|LQD|20250717|15:02:22.571329|S|500|108|0|500
C|LQD|20250717|15:02:22.585336|S|100|108|0|100
C|LQD|20250717|15:02:22.585345|S|100|108|0|100
C|LQD|20250717|15:02:32.479136|S|335|107.995|0|335
C|LQD|20250717|15:03:30.706209|S|100|107.99|0|100
C|LQD|20250717|15:03:30.706209|S|412|107.99|0|412
C|LQD|20250717|15:03:30.706209|S|100|107.99|0|100
C|LQD|20250717|15:03:30.706209|S|300|107.99|0|300
C|LQD|20250717|15:04:03.209654|S|16|108|0|16
C|LQD|20250717|15:04:03.209678|S|484|108|0|484
C|LQD|20250717|15:04:03.209678|S|200|108|0|200
C|LQD|20250717|15:04:03.209678|S|16|108|0|16
C|LQD|20250717|15:04:03.209679|S|43|108|0|43
C|LQD|20250717|15:04:03.209723|S|55|108|0|55
C|LQD|20250717|15:04:03.209723|S|14|108|0|14
C|LQD|20250717|15:04:03.209742|S|329|108|0|329
C|LQD|20250717|15:04:03.225229|S|600|108|0|600
C|LQD|20250717|15:04:03.225286|S|146|108|0|146
C|LQD|20250717|15:04:48.491771|S|500|108|0|500
C|LQD|20250717|15:04:53.426137|S|100|108|0|100
C|LQD|20250717|15:05:30.446791|S|400|108|0|400
C|LQD|20250717|15:05:30.446801|S|100|108|0|100
C|LQD|20250717|15:05:30.446847|S|146|108|0|146
C|LQD|20250717|15:05:30.446870|S|240|108|0|240
C|LQD|20250717|15:05:30.446870|S|14|108|0|14
C|LQD|20250717|15:05:31.574294|S|129|108|0|129
C|LQD|20250717|15:05:31.574304|S|371|108|0|371
C|LQD|20250717|15:05:31.574304|S|29|108|0|29
C|LQD|20250717|15:05:31.574310|S|134|108|0|134
C|LQD|20250717|15:05:31.574342|S|337|108|0|337
C|LQD|20250717|15:05:38.378671|S|800|108|0|800
C|LQD|20250717|15:05:38.378671|S|100|108|0|100
C|LQD|20250717|15:05:38.378671|S|9|108|0|9
C|LQD|20250717|15:06:01.968471|S|500|108.01|0|500
C|LQD|20250717|15:06:10.364770|S|100|108.01|0|100
C|LQD|20250717|15:06:10.364881|S|100|108.01|0|100
C|LQD|20250717|15:06:10.365230|S|100|108.01|0|100
C|LQD|20250717|15:06:10.365242|S|100|108.01|0|100
C|LQD|20250717|15:06:10.365291|S|100|108.01|0|100
C|LQD|20250717|15:06:10.365388|S|300|108.01|0|300
C|LQD|20250717|15:06:10.365500|S|200|108.01|0|200
C|LQD|20250717|15:06:10.782737|S|100|108.01|0|100
C|LQD|20250717|15:06:10.803017|S|200|108.01|0|200
C|LQD|20250717|15:06:17.427952|S|200|108.01|0|200
C|LQD|20250717|15:06:18.770303|S|200|108.01|0|200
C|LQD|20250717|15:06:18.806328|S|14|108.01|0|14
C|LQD|20250717|15:06:18.809227|S|41|108.01|0|41
C|LQD|20250717|15:06:18.813259|S|15|108.01|0|15
C|LQD|20250717|15:06:18.821926|S|53|108.01|0|53
C|LQD|20250717|15:06:18.822352|S|31|108.01|0|31
C|LQD|20250717|15:06:18.822376|S|28|108.01|0|28
C|LQD|20250717|15:06:18.822618|S|18|108.01|0|18
C|LQD|20250717|15:06:18.852424|S|200|108.01|0|200
C|LQD|20250717|15:06:18.882437|S|200|108.01|0|200
C|LQD|20250717|15:06:18.905686|S|200|108.01|0|200
C|LQD|20250717|15:06:19.185276|S|37|108.01|0|37
C|LQD|20250717|15:06:19.238446|S|74|108.01|0|74
C|LQD|20250717|15:06:19.313538|S|13|108.01|0|13
C|LQD|20250717|15:06:19.313546|S|76|108.01|0|76
C|LQD|20250717|15:06:20.009241|S|56|108.01|0|56
C|LQD|20250717|15:06:20.009266|S|33|108.01|0|33
C|LQD|20250717|15:06:20.009333|S|111|108.01|0|111
C|LQD|20250717|15:07:12.835205|S|800|108|0|800
C|LQD|20250717|15:07:12.835206|S|100|108|0|100
C|LQD|20250717|15:07:12.835206|S|100|108|0|100
C|LQD|20250717|15:07:12.835206|S|200|108|0|200
C|LQD|20250717|15:07:42.997421|S|29|108|0|29
C|LQD|20250717|15:11:17.961327|S|500|108.01|0|500
C|LQD|20250717|15:11:17.961327|S|100|108.01|0|100
C|LQD|20250717|15:13:11.389300|S|15|108|0|15
C|LQD|20250717|15:13:11.402253|S|30|108|0|30
C|LQD|20250717|15:14:38.423218|S|100|108|0|100
C|LQD|20250717|15:14:38.423238|S|100|108|0|100
C|LQD|20250717|15:14:38.423287|S|100|108|0|100
C|LQD|20250717|15:16:08.299939|S|100|108.01|0|100
C|LQD|20250717|15:16:20.915866|S|600|108.01|0|600
C|LQD|20250717|15:16:20.915866|S|200|108.01|0|200
C|LQD|20250717|15:16:20.915874|S|33|108.01|0|33
C|LQD|20250717|15:16:20.916064|S|111|108.01|0|111
C|LQD|20250717|15:16:20.916180|S|84|108.01|0|84
C|LQD|20250717|15:16:20.916180|S|56|108.01|0|56
C|LQD|20250717|15:16:20.916180|S|343|108.01|0|343
C|LQD|20250717|15:16:20.924797|S|12|108.01|0|12
C|LQD|20250717|15:16:20.924825|S|16|108.01|0|16
C|LQD|20250717|15:16:20.925093|S|28|108.01|0|28
C|LQD|20250717|15:16:20.925139|S|12|108.01|0|12
C|LQD|20250717|15:17:04.671208|S|100|108.02|0|100
C|LQD|20250717|15:17:04.671271|S|400|108.02|0|400
C|LQD|20250717|15:17:37.444721|S|57|108.02|0|57
C|LQD|20250717|15:17:37.446109|S|5|108.02|0|5
C|LQD|20250717|15:17:37.447406|S|100|108.02|0|100
C|LQD|20250717|15:17:37.448040|S|100|108.02|0|100
C|LQD|20250717|15:17:37.449236|S|100|108.02|0|100
C|LQD|20250717|15:19:30.107514|S|300|108.03|0|300
C|LQD|20250717|15:19:30.473505|S|200|108.03|0|200
C|LQD|20250717|15:19:30.473901|S|200|108.03|0|200
C|LQD|20250717|15:19:30.524510|S|300|108.03|0|300
C|LQD|20250717|15:19:34.299785|S|12|108.03|0|12
C|LQD|20250717|15:19:34.299826|S|88|108.03|0|88
C|LQD|20250717|15:19:58.369570|S|200|108.03|0|200
C|LQD|20250717|15:20:01.880097|S|100|108.03|0|100
C|LQD|20250717|15:20:17.811640|S|200|108.03|0|200
C|LQD|20250717|15:20:17.811681|S|80|108.03|0|80
C|LQD|20250717|15:20:46.508050|S|39|108.03|0|39
C|LQD|20250717|15:20:48.109309|S|10|108.03|0|10
C|LQD|20250717|15:20:49.053369|S|100|108.03|0|100
C|LQD|20250717|15:20:55.598044|S|100|108.03|0|100
C|LQD|20250717|15:21:47.666148|S|100|108.04|0|100
C|LQD|20250717|15:21:47.666148|S|500|108.04|0|500
C|LQD|20250717|15:22:43.658121|S|21|108.03|0|21
C|LQD|20250717|15:23:07.428114|S|500|108.04|0|500
C|LQD|20250717|15:23:36.855307|S|100|108.03|0|100
C|LQD|20250717|15:23:39.349334|S|100|108.03|0|100
C|LQD|20250717|15:23:39.354936|S|300|108.03|0|300
C|LQD|20250717|15:25:32.145140|S|10|108.02|0|10
C|LQD|20250717|15:27:10.712720|S|300|108.02|0|300
C|LQD|20250717|15:27:32.128268|S|500|108.02|0|500
C|LQD|20250717|15:28:25.478647|S|10|108.01|0|10
C|LQD|20250717|15:28:25.478647|S|200|108.01|0|200
C|LQD|20250717|15:28:40.174184|S|100|108.02|0|100
C|LQD|20250717|15:29:01.292254|S|16|108.02|0|16
C|LQD|20250717|15:29:01.292607|S|41|108.02|0|41
C|LQD|20250717|15:29:01.293922|S|89|108.02|0|89
C|LQD|20250717|15:29:01.293935|S|354|108.02|0|354
C|LQD|20250717|15:29:01.293935|S|89|108.02|0|89
C|LQD|20250717|15:29:01.308787|S|411|108.02|0|411
C|LQD|20250717|15:29:08.408557|S|100|108.02|0|100
C|LQD|20250717|15:29:08.408564|S|93|108.02|0|93
C|LQD|20250717|15:30:08.749270|S|400|108.03|0|400
C|LQD|20250717|15:30:08.749297|S|100|108.03|0|100
C|LQD|20250717|15:30:08.749299|S|500|108.03|0|500
C|LQD|20250717|15:30:08.907842|S|2000|108.025|0|2000
C|LQD|20250717|15:30:08.907956|S|100|108.03|0|100
C|LQD|20250717|15:30:08.907992|S|400|108.03|0|400
C|LQD|20250717|15:30:23.689945|S|17|108.02|0|17
C|LQD|20250717|15:30:23.690136|S|13|108.02|0|13
C|LQD|20250717|15:30:23.690163|S|100|108.02|0|100
C|LQD|20250717|15:30:23.690163|S|170|108.02|0|170
C|LQD|20250717|15:30:23.690164|S|13|108.02|0|13
C|LQD|20250717|15:30:23.690164|S|100|108.02|0|100
C|LQD|20250717|15:30:23.690164|S|200|108.02|0|200
C|LQD|20250717|15:30:23.690166|S|11|108.02|0|11
C|LQD|20250717|15:30:23.715167|S|200|108.02|0|200
C|LQD|20250717|15:31:06.680289|S|100|108.02|0|100
C|LQD|20250717|15:31:06.680289|S|200|108.02|0|200
C|LQD|20250717|15:31:06.680290|S|200|108.02|0|200
C|LQD|20250717|15:31:07.284122|S|27|108.02|0|27
C|LQD|20250717|15:31:14.079452|S|100|108.02|0|100
C|LQD|20250717|15:31:14.134489|S|100|108.02|0|100
C|LQD|20250717|15:32:41.513960|S|42|108.03|0|42
C|LQD|20250717|15:34:16.230259|S|100|108.03|0|100
C|LQD|20250717|15:34:22.307842|S|100|108.02|0|100
C|LQD|20250717|15:34:22.307842|S|100|108.02|0|100
C|LQD|20250717|15:34:49.713378|S|47|108.02|0|47
C|LQD|20250717|15:34:49.713379|S|200|108.02|0|200
C|LQD|20250717|15:36:08.486493|S|200|108.03|0|200
C|LQD|20250717|15:36:08.486493|S|100|108.03|0|100
C|LQD|20250717|15:36:08.486494|S|77|108.03|0|77
C|LQD|20250717|15:36:10.146289|S|100|108.03|0|100
C|LQD|20250717|15:36:10.146298|S|100|108.03|0|100
C|LQD|20250717|15:36:15.811668|S|200|108.03|0|200
C|LQD|20250717|15:36:15.811668|S|200|108.03|0|200
C|LQD|20250717|15:36:21.375900|S|200|108.03|0|200
C|LQD|20250717|15:36:21.375900|S|200|108.03|0|200
C|LQD|20250717|15:36:21.585257|S|200|108.03|0|200
C|LQD|20250717|15:36:21.678773|S|200|108.03|0|200
C|LQD|20250717|15:36:22.222216|S|200|108.03|0|200
C|LQD|20250717|15:36:22.401149|S|200|108.03|0|200
C|LQD|20250717|15:36:44.066321|S|28|108.03|0|28
C|LQD|20250717|15:36:44.066328|S|28|108.03|0|28
C|LQD|20250717|15:36:44.066438|S|25|108.03|0|25
C|LQD|20250717|15:37:11.706089|S|59|108.03|0|59
C|LQD|20250717|15:37:11.706100|S|43|108.03|0|43
C|LQD|20250717|15:37:11.706101|S|13|108.03|0|13
C|LQD|20250717|15:37:11.706170|S|23|108.03|0|23
C|LQD|20250717|15:37:11.706170|S|4|108.03|0|4
C|LQD|20250717|15:37:12.800055|S|17|108.03|0|17
C|LQD|20250717|15:37:12.800055|S|83|108.03|0|83
C|LQD|20250717|15:37:30.116284|S|500|108.04|0|500
C|LQD|20250717|15:37:30.116284|S|200|108.04|0|200
C|LQD|20250717|15:37:30.342570|S|14|108.04|0|14
C|LQD|20250717|15:37:30.342583|S|13|108.04|0|13
C|LQD|20250717|15:37:30.342584|S|43|108.04|0|43
C|LQD|20250717|15:37:30.342606|S|31|108.04|0|31
C|LQD|20250717|15:37:30.342636|S|99|108.04|0|99
C|LQD|20250717|15:37:30.342636|S|12|108.04|0|12
C|LQD|20250717|15:37:30.364569|S|200|108.04|0|200
C|LQD|20250717|15:37:30.813132|S|16|108.04|0|16
C|LQD|20250717|15:37:30.813139|S|12|108.04|0|12
C|LQD|20250717|15:37:30.813145|S|15|108.04|0|15
C|LQD|20250717|15:37:30.813154|S|44|108.04|0|44
C|LQD|20250717|15:37:30.813162|S|15|108.04|0|15
C|LQD|20250717|15:37:30.813184|S|16|108.04|0|16
C|LQD|20250717|15:37:30.813185|S|27|108.04|0|27
C|LQD|20250717|15:37:30.813197|S|28|108.04|0|28
C|LQD|20250717|15:37:30.813215|S|27|108.04|0|27
C|LQD|20250717|15:37:31.098459|S|200|108.04|0|200
C|LQD|20250717|15:37:32.240046|S|100|108.04|0|100
C|LQD|20250717|15:38:13.227904|S|500|108.05|0|500
C|LQD|20250717|15:38:15.057369|S|500|108.05|0|500
C|LQD|20250717|15:38:15.140721|S|500|108.05|0|500
C|LQD|20250717|15:38:15.140731|S|102|108.05|0|102
C|LQD|20250717|15:38:15.807239|S|398|108.05|0|398
C|LQD|20250717|15:38:18.608064|S|500|108.05|0|500
C|LQD|20250717|15:38:18.608247|S|500|108.05|0|500
C|LQD|20250717|15:38:20.259263|S|100|108.05|0|100
C|LQD|20250717|15:38:20.259349|S|400|108.05|0|400
C|LQD|20250717|15:38:20.259361|S|264|108.05|0|264
C|LQD|20250717|15:40:09.086444|S|10|108.05|0|10
C|LQD|20250717|15:40:09.086444|S|100|108.05|0|100
C|LQD|20250717|15:40:09.106853|S|200|108.05|0|200
C|LQD|20250717|15:40:09.124716|S|100|108.05|0|100
C|LQD|20250717|15:41:20.453800|S|800|108.06|0|800
C|LQD|20250717|15:41:21.964886|S|61|108.05|0|61
C|LQD|20250717|15:41:21.964970|S|27|108.05|0|27
C|LQD|20250717|15:41:21.965343|S|12|108.05|0|12
C|LQD|20250717|15:41:21.965343|S|1|108.05|0|1
C|LQD|20250717|15:41:21.965350|S|12|108.05|0|12
C|LQD|20250717|15:41:21.965373|S|22|108.05|0|22
C|LQD|20250717|15:41:21.965905|S|8|108.05|0|8
C|LQD|20250717|15:41:21.965905|S|171|108.05|0|171
C|LQD|20250717|15:41:24.806592|S|100|108.05|0|100
C|LQD|20250717|15:41:30.438887|S|100|108.05|0|100
C|LQD|20250717|15:42:36.166428|S|21|108.04|0|21
C|LQD|20250717|15:43:02.544098|S|10|108.04|0|10
C|LQD|20250717|15:43:16.497904|S|15|108.04|0|15
C|LQD|20250717|15:43:50.326590|S|13|108.04|0|13
C|LQD|20250717|15:44:14.202213|S|500|108.05|0|500
C|LQD|20250717|15:44:22.673437|S|36|108.04|0|36
C|LQD|20250717|15:44:22.673682|S|2000|108.04|0|2000
C|LQD|20250717|15:44:22.673682|S|13|108.04|0|13
C|LQD|20250717|15:44:22.673682|S|64|108.04|0|64
C|LQD|20250717|15:44:54.367719|S|21|108.04|0|21
C|LQD|20250717|15:46:40.627107|S|6|108.04|0|6
C|LQD|20250717|15:47:44.937626|S|10|108.04|0|10
C|LQD|20250717|15:47:46.352674|S|42|108.04|0|42
C|LQD|20250717|15:48:59.067957|S|247|108.05|0|247
C|LQD|20250717|15:48:59.716010|S|13|108.06|0|13
C|LQD|20250717|15:48:59.716366|S|22|108.06|0|22
C|LQD|20250717|15:48:59.719465|S|31|108.06|0|31
C|LQD|20250717|15:48:59.729675|S|12|108.06|0|12
C|LQD|20250717|15:48:59.730622|S|25|108.06|0|25
C|LQD|20250717|15:48:59.731939|S|27|108.06|0|27
C|LQD|20250717|15:48:59.828786|S|16|108.06|0|16
C|LQD|20250717|15:48:59.828792|S|25|108.06|0|25
C|LQD|20250717|15:48:59.829350|S|18|108.06|0|18
C|LQD|20250717|15:48:59.829505|S|2|108.06|0|2
C|LQD|20250717|15:48:59.829505|S|11|108.06|0|11
C|LQD|20250717|15:49:00.378415|S|12|108.06|0|12
C|LQD|20250717|15:49:00.378479|S|31|108.06|0|31
C|LQD|20250717|15:49:00.378817|S|28|108.06|0|28
C|LQD|20250717|15:49:11.745021|S|16|108.05|0|16
C|LQD|20250717|15:49:19.594560|S|26|108.05|0|26
C|LQD|20250717|15:49:24.403524|S|100|108.06|0|100
C|LQD|20250717|15:49:24.403524|S|300|108.06|0|300
C|LQD|20250717|15:49:24.403524|S|427|108.06|0|427
C|LQD|20250717|15:49:25.892533|S|3|108.05|0|3
C|LQD|20250717|15:49:27.577956|S|8|108.05|0|8
C|LQD|20250717|15:49:29.721354|S|100|108.05|0|100
C|LQD|20250717|15:49:30.638689|S|57|108.05|0|57
C|LQD|20250717|15:49:44.819733|S|13|108.05|0|13
C|LQD|20250717|15:49:46.817159|S|290|108.05|0|290
C|LQD|20250717|15:50:04.589896|S|44|108.05|0|44
C|LQD|20250717|15:50:04.590156|S|21|108.05|0|21
C|LQD|20250717|15:50:07.428774|S|372|108.055|0|372
C|LQD|20250717|15:50:07.428774|S|128|108.06|0|128
C|LQD|20250717|15:50:07.437532|S|33|108.06|0|33
C|LQD|20250717|15:50:07.437632|S|31|108.06|0|31
C|LQD|20250717|15:50:07.439270|S|8|108.06|0|8
C|LQD|20250717|15:50:10.345624|S|9|108.06|0|9
C|LQD|20250717|15:50:10.345624|S|3|108.06|0|3
C|LQD|20250717|15:50:11.431330|S|300|108.06|0|300
C|LQD|20250717|15:50:11.431346|S|24|108.06|0|24
C|LQD|20250717|15:50:11.482771|S|500|108.06|0|500
C|LQD|20250717|15:50:11.482780|S|16|108.06|0|16
C|LQD|20250717|15:50:11.482828|S|46|108.06|0|46
C|LQD|20250717|15:50:11.482835|S|24|108.06|0|24
C|LQD|20250717|15:50:11.681370|S|16|108.06|0|16
C|LQD|20250717|15:50:11.681433|S|5|108.06|0|5
C|LQD|20250717|15:50:13.106943|S|25|108.06|0|25
C|LQD|20250717|15:50:13.107011|S|29|108.06|0|29
C|LQD|20250717|15:50:13.107058|S|12|108.06|0|12
C|LQD|20250717|15:50:14.371837|S|158|108.06|0|158
C|LQD|20250717|15:50:14.371854|S|15|108.06|0|15
C|LQD|20250717|15:50:14.371854|S|81|108.06|0|81
C|LQD|20250717|15:50:14.371855|S|47|108.06|0|47
C|LQD|20250717|15:50:14.371905|S|3|108.06|0|3
C|LQD|20250717|15:50:14.371921|S|100|108.06|0|100
C|LQD|20250717|15:50:14.371944|S|100|108.06|0|100
C|LQD|20250717|15:50:22.305930|S|100|108.06|0|100
C|LQD|20250717|15:50:22.305997|S|400|108.06|0|400
C|LQD|20250717|15:50:23.953809|S|500|108.06|0|500
C|LQD|20250717|15:50:23.953834|S|350|108.06|0|350
C|LQD|20250717|15:50:23.953845|S|150|108.06|0|150
C|LQD|20250717|15:50:39.198294|S|346|108.06|0|346
C|LQD|20250717|15:50:45.585501|S|500|108.06|0|500
C|LQD|20250717|15:50:52.265985|S|500|108.06|0|500
C|LQD|20250717|15:50:52.266337|S|500|108.06|0|500
C|LQD|20250717|15:51:42.355752|S|500|108.07|0|500
C|LQD|20250717|15:51:57.275119|S|100|108.07|0|100
C|LQD|20250717|15:52:29.191591|S|61|108.06|0|61
C|LQD|20250717|15:52:29.191591|S|15|108.06|0|15
C|LQD|20250717|15:52:34.724207|S|22|108.06|0|22
C|LQD|20250717|15:52:34.724207|S|39|108.06|0|39
C|LQD|20250717|15:52:49.407015|S|19|108.06|0|19
C|LQD|20250717|15:52:49.407026|S|34|108.06|0|34
C|LQD|20250717|15:52:49.520699|S|28|108.06|0|28
C|LQD|20250717|15:52:49.520889|S|12|108.06|0|12
C|LQD|20250717|15:52:49.521044|S|25|108.06|0|25
C|LQD|20250717|15:52:49.521164|S|100|108.06|0|100
C|LQD|20250717|15:52:49.521261|S|100|108.06|0|100
C|LQD|20250717|15:52:49.521510|S|100|108.06|0|100
C|LQD|20250717|15:52:49.612333|S|25|108.06|0|25
C|LQD|20250717|15:52:49.612615|S|100|108.06|0|100
C|LQD|20250717|15:52:49.613817|S|385|108.06|0|385
C|LQD|20250717|15:52:50.873150|S|207|108.06|0|207
C|LQD|20250717|15:52:52.098580|S|100|108.06|0|100
C|LQD|20250717|15:52:52.161582|S|100|108.06|0|100
C|LQD|20250717|15:52:52.169994|S|100|108.06|0|100
C|LQD|20250717|15:53:43.467328|S|48|108.06|0|48
C|LQD|20250717|15:53:51.131166|S|100|108.06|0|100
C|LQD|20250717|15:57:29.821499|S|200|108.08|0|200
C|LQD|20250717|15:57:29.821499|S|100|108.08|0|100
C|LQD|20250717|15:57:42.257095|S|500|108.09|0|500
C|LQD|20250717|15:57:42.257095|S|52|108.09|0|52
C|LQD|20250717|15:57:42.257095|S|200|108.09|0|200
C|LQD|20250717|15:57:45.720846|S|148|108.09|0|148
C|LQD|20250717|15:57:45.720846|S|500|108.09|0|500
C|LQD|20250717|15:57:52.495162|S|200|108.09|0|200
C|LQD|20250717|15:57:52.495162|S|500|108.09|0|500
C|LQD|20250717|15:57:56.418964|S|200|108.09|0|200
C|LQD|20250717|15:57:56.418964|S|500|108.09|0|500
C|LQD|20250717|15:58:02.977182|S|535|108.08|0|535
C|LQD|20250717|15:58:02.977182|S|65|108.08|0|65
C|LQD|20250717|15:58:03.251209|S|100|108.09|0|100
C|LQD|20250717|15:58:03.251614|S|100|108.09|0|100
C|LQD|20250717|15:58:03.251681|S|100|108.09|0|100
C|LQD|20250717|15:58:03.251711|S|400|108.09|0|400
C|LQD|20250717|15:58:03.251712|S|200|108.09|0|200
C|LQD|20250717|15:58:03.276368|S|100|108.09|0|100
C|LQD|20250717|15:58:03.276557|S|100|108.09|0|100
C|LQD|20250717|15:58:03.276614|S|100|108.09|0|100
C|LQD|20250717|15:58:06.603250|S|200|108.09|0|200
C|LQD|20250717|15:58:12.507224|S|200|108.09|0|200
C|LQD|20250717|15:58:33.590164|S|184|108.09|0|184
C|LQD|20250717|15:58:52.330412|S|1100|108.1|0|1100
C|LQD|20250717|15:58:55.029237|S|43|108.1|0|43
C|LQD|20250717|15:58:57.014774|S|100|108.105|0|100
C|LQD|20250717|15:59:13.032014|S|100|108.1|0|100
C|LQD|20250717|15:59:13.824266|S|100|108.09|0|100
C|LQD|20250717|15:59:13.825126|S|60|108.09|0|60
C|LQD|20250717|15:59:16.689095|S|200|108.1|0|200
C|LQD|20250717|15:59:22.411836|S|300|108.1|0|300
C|LQD|20250717|15:59:22.411836|S|200|108.1|0|200
C|LQD|20250717|15:59:23.412759|S|200|108.1|0|200
C|LQD|20250717|15:59:24.416776|S|200|108.1|0|200
C|LQD|20250717|15:59:25.412718|S|200|108.1|0|200
C|LQD|20250717|15:59:26.413854|S|200|108.1|0|200
C|LQD|20250717|15:59:26.784817|S|200|108.1|0|200
C|LQD|20250717|15:59:27.409767|S|200|108.11|0|200
C|LQD|20250717|15:59:27.409767|S|200|108.11|0|200
C|LQD|20250717|15:59:32.530644|S|14|108.1|0|14
C|LQD|20250717|15:59:33.021575|S|4|108.1|0|4
C|LQD|20250717|15:59:36.455139|S|5|108.1|0|5
C|LQD|20250717|15:59:37.042141|S|7|108.1|0|7
C|LQD|20250717|15:59:37.424168|S|200|108.1|0|200
C|LQD|20250717|15:59:38.755016|S|200|108.1|0|200
C|LQD|20250717|15:59:38.767858|S|200|108.1|0|200
C|LQD|20250717|15:59:38.784577|S|200|108.1|0|200
C|LQD|20250717|15:59:38.905707|S|200|108.1|0|200
C|LQD|20250717|15:59:38.991383|S|200|108.1|0|200
C|LQD|20250717|15:59:39.112796|S|200|108.1|0|200
C|LQD|20250717|15:59:40.543694|S|500|108.105|0|500
C|LQD|20250717|15:59:40.543694|S|200|108.11|0|200
C|LQD|20250717|15:59:40.543694|S|200|108.11|0|200
C|LQD|20250717|15:59:40.544687|S|300|108.11|0|300
C|LQD|20250717|15:59:40.544687|S|500|108.11|0|500
C|LQD|20250717|15:59:46.006976|S|2|108.08|0|2
C|LQD|20250717|15:59:46.008262|S|5|108.08|0|5
C|LQD|20250717|15:59:46.289166|S|200|108.09|0|200
C|LQD|20250717|15:59:46.289166|S|500|108.09|0|500
C|LQD|20250717|15:59:46.289167|S|200|108.09|0|200
C|LQD|20250717|15:59:46.289167|S|300|108.09|0|300
C|LQD|20250717|15:59:53.123337|S|1|108.09|0|1
C|LQD|20250717|15:59:57.940270|S|100|108.09|0|100
C|LQD|20250717|15:59:57.941562|S|200|108.09|0|200
C|LQD|20250717|15:59:57.941562|S|99|108.09|0|99
C|LQD|20250717|15:59:57.991125|S|100|108.09|0|100
C|LQD|20250717|15:59:58.008015|S|100|108.09|0|100
C|LQD|20250717|15:59:58.054828|S|100|108.09|0|100
C|LQD|20250717|15:59:58.069719|S|100|108.09|0|100
C|LQD|20250717|15:59:58.571983|S|500|108.085|0|500
C|LQDA|20250717|09:33:43.720860|S|4|14.185|0|4
C|LQDA|20250717|09:33:43.720926|S|4|14.185|0|4
C|LQDA|20250717|09:45:13.798330|S|1|14.15|0|1
C|LQDA|20250717|10:20:10.044251|S|3|14.2|0|3
C|LQDA|20250717|10:20:10.044252|S|17|14.2|0|17
C|LQDA|20250717|12:24:05.048012|S|3|14.31|0|3
C|LQDA|20250717|14:23:39.170248|S|120|14.38|0|120
C|LQDA|20250717|14:42:51.626627|S|107|14.48|0|107
C|LQDA|20250717|14:47:35.366322|S|38|14.5|0|38
C|LQDA|20250717|15:19:44.042150|S|150|14.595|0|150
C|LQDA|20250717|15:35:15.747011|S|16|14.44|0|16
C|LQDA|20250717|15:48:28.004142|S|62|14.47|0|62
C|LQDA|20250717|15:48:28.004142|S|75|14.48|0|75
C|LQDA|20250717|15:48:56.535913|S|100|14.5|0|100
C|LQDT|20250717|11:15:09.800649|S|10|24.7|0|10
C|LQDT|20250717|11:27:15.979049|S|10|24.74|0|10
C|LQDT|20250717|11:27:15.979789|S|10|24.73|0|10
C|LQDT|20250717|12:52:19.672781|S|12|25.22|0|12
C|LQDT|20250717|12:52:43.345542|S|12|25.22|0|12
C|LQDT|20250717|12:53:24.434029|S|12|25.21|0|12
C|LQDT|20250717|12:54:38.698374|S|12|25.13|0|12
C|LQDT|20250717|12:55:42.434888|S|12|25.13|0|12
C|LQDT|20250717|12:55:51.429767|S|6|25.13|0|6
C|LQDT|20250717|15:34:53.902249|S|8|25.15|0|8
C|LQDT|20250717|15:59:55.253211|S|4|25.19|0|4
C|LQDT|20250717|15:59:56.053954|S|6|25.19|0|6
C|LQTI|20250717|10:26:43.502433|S|100|20.01|0|100
C|LQTI|20250717|12:07:11.509483|S|183|20.01|0|183
C|LQTI|20250717|12:07:11.510234|S|17|20.01|0|17
C|LQTI|20250717|12:25:26.785341|S|200|20.01|0|200
C|LQTI|20250717|15:59:57.939467|S|200|20.02|0|200
C|LQTI|20250717|15:59:58.103415|S|200|20.06|0|200
C|LRCX|20250717|09:30:32.967511|S|63|99.1|0|63
C|LRCX|20250717|09:30:35.371460|S|6|99.01|0|6
C|LRCX|20250717|09:30:35.371460|S|10|99.02|0|10
C|LRCX|20250717|09:30:35.371595|S|4|99.01|0|4
C|LRCX|20250717|09:30:35.372334|S|12|99.06|0|12
C|LRCX|20250717|09:31:31.012575|S|100|98.84|0|100
C|LRCX|20250717|09:31:37.268908|S|88|98.62|0|88
C|LRCX|20250717|09:32:11.071153|S|63|98.835|0|63
C|LRCX|20250717|09:32:11.071216|S|63|98.835|0|63
C|LRCX|20250717|09:32:11.071278|S|62|98.835|0|62
C|LRCX|20250717|09:32:11.071349|S|62|98.835|0|62
C|LRCX|20250717|09:32:33.612584|S|63|98.715|0|63
C|LRCX|20250717|09:32:33.612653|S|62|98.715|0|62
C|LRCX|20250717|09:34:10.760139|S|100|98.62|0|100
C|LRCX|20250717|09:34:10.857823|S|100|98.59|0|100
C|LRCX|20250717|09:34:31.125215|S|2|98.77|0|2
C|LRCX|20250717|09:34:36.428268|S|98|98.77|0|98
C|LRCX|20250717|09:37:28.865539|S|100|98.85|0|100
C|LRCX|20250717|09:42:01.063658|S|11|99.32|0|11
C|LRCX|20250717|09:43:11.179275|S|1|99.44|0|1
C|LRCX|20250717|09:45:32.402703|S|13|99.57|0|13
C|LRCX|20250717|09:49:08.494928|S|1|99.75|0|1
C|LRCX|20250717|09:50:03.412285|S|6|99.99|0|6
C|LRCX|20250717|09:55:40.553098|S|11|99.99|0|11
C|LRCX|20250717|09:57:38.446795|S|50|100.04|0|50
C|LRCX|20250717|09:58:34.068454|S|100|100.14|0|100
C|LRCX|20250717|09:59:17.878375|S|14|100.11|0|14
C|LRCX|20250717|09:59:17.878392|S|174|100.11|0|174
C|LRCX|20250717|10:01:02.633508|S|117|100.42|0|117
C|LRCX|20250717|10:01:11.834883|S|100|100.38|0|100
C|LRCX|20250717|10:01:37.637388|S|9|100.61|0|9
C|LRCX|20250717|10:02:15.500995|S|10|100.61|0|10
C|LRCX|20250717|10:09:11.006411|S|150|100.72|0|150
C|LRCX|20250717|10:11:27.128853|S|10|100.51|0|10
C|LRCX|20250717|10:11:27.128853|S|10|100.51|0|10
C|LRCX|20250717|10:16:14.431859|S|63|100.49|0|63
C|LRCX|20250717|10:17:19.364567|S|63|100.46|0|63
C|LRCX|20250717|10:17:19.364607|S|150|100.46|0|150
C|LRCX|20250717|10:33:48.894007|S|10|101.25|0|10
C|LRCX|20250717|10:36:30.129644|S|141|101.31|0|141
C|LRCX|20250717|10:38:21.930267|S|75|101.13|0|75
C|LRCX|20250717|10:46:43.540730|S|100|101|0|100
C|LRCX|20250717|10:55:35.099941|S|1|101|0|1
C|LRCX|20250717|10:59:31.877369|S|150|100.85|0|150
C|LRCX|20250717|10:59:33.524221|S|100|100.84|0|100
C|LRCX|20250717|10:59:33.524249|S|50|100.84|0|50
C|LRCX|20250717|11:08:15.244951|S|100|100.94|0|100
C|LRCX|20250717|11:10:37.871037|S|100|100.85|0|100
C|LRCX|20250717|11:12:59.689622|S|100|100.8|0|100
C|LRCX|20250717|11:13:56.967151|S|100|100.76|0|100
C|LRCX|20250717|11:16:09.792376|S|10|100.8|0|10
C|LRCX|20250717|11:28:22.931273|S|150|100.41|0|150
C|LRCX|20250717|11:32:41.696963|S|6|100.365|0|6
C|LRCX|20250717|11:32:41.697026|S|63|100.365|0|63
C|LRCX|20250717|11:41:33.300962|S|1|100.49|0|1
C|LRCX|20250717|11:43:28.060417|S|51|100.41|0|51
C|LRCX|20250717|11:55:49.888677|S|107|100.51|0|107
C|LRCX|20250717|11:59:20.766030|S|107|100.51|0|107
C|LRCX|20250717|12:01:28.427918|S|63|100.68|0|63
C|LRCX|20250717|12:01:28.428239|S|37|100.68|0|37
C|LRCX|20250717|12:05:41.763305|S|100|100.68|0|100
C|LRCX|20250717|12:27:20.881252|S|150|100.84|0|150
C|LRCX|20250717|12:38:25.432137|S|150|100.67|0|150
C|LRCX|20250717|12:49:13.758521|S|2|100.62|0|2
C|LRCX|20250717|12:55:12.072408|S|112|100.71|0|112
C|LRCX|20250717|13:05:24.402433|S|100|100.81|0|100
C|LRCX|20250717|13:23:46.287588|S|63|100.75|0|63
C|LRCX|20250717|13:27:25.916188|S|150|100.75|0|150
C|LRCX|20250717|15:26:16.666591|S|10|100.62|0|10
C|LRCX|20250717|15:46:39.794307|S|100|100.37|0|100
C|LRCX|20250717|15:52:55.731045|S|26|100.79|0|26
C|LRCX|20250717|15:58:26.839103|S|52|100.78|0|52
C|LRCX|20250717|15:58:26.839134|S|40|100.78|0|40
C|LRCX|20250717|15:58:26.839166|S|1|100.78|0|1
C|LRCX|20250717|15:58:26.839166|S|8|100.78|0|8
C|LRCX|20250717|15:58:27.368955|S|100|100.78|0|100
C|LRCX|20250717|15:59:00.170048|S|100|100.79|0|100
C|LRCX|20250717|15:59:09.638367|S|26|100.79|0|26
C|LRCX|20250717|15:59:11.704300|S|1|100.79|0|1
C|LRCX|20250717|15:59:37.742055|S|100|100.78|0|100
C|LRCX|20250717|15:59:42.921975|S|142|100.75|0|142
C|LRCX|20250717|15:59:42.922020|S|8|100.75|0|8
C|LRCX|20250717|15:59:42.923301|S|150|100.74|0|150
C|LRCX|20250717|15:59:42.923904|S|150|100.74|0|150
C|LRCX|20250717|15:59:42.923904|S|100|100.72|0|100
C|LRCX|20250717|15:59:42.925149|S|13|100.72|0|13
C|LRMR|20250717|09:54:42.725875|S|100|3.26|0|100
C|LRMR|20250717|10:06:07.235608|S|1|3.35|0|1
C|LRMR|20250717|10:13:14.412758|S|100|3.355|0|100
C|LRMR|20250717|10:56:11.838221|S|100|3.3|0|100
C|LRMR|20250717|10:56:12.496484|S|29|3.3|0|29
C|LRMR|20250717|11:25:14.188631|S|100|3.335|0|100
C|LRMR|20250717|11:29:22.220169|S|100|3.36|0|100
C|LRMR|20250717|11:35:00.596683|S|80|3.355|0|80
C|LRMR|20250717|11:35:14.925710|S|100|3.385|0|100
C|LRMR|20250717|11:35:15.510086|S|29|3.37|0|29
C|LRMR|20250717|11:47:06.133753|S|51|3.28|0|51
C|LRMR|20250717|11:51:15.678418|S|21|3.28|0|21
C|LRMR|20250717|11:51:17.792870|S|52|3.28|0|52
C|LRMR|20250717|11:51:17.793644|S|27|3.28|0|27
C|LRMR|20250717|12:39:29.777416|S|100|3.3|0|100
C|LRMR|20250717|13:09:18.780516|S|100|3.3|0|100
C|LRMR|20250717|13:13:19.005645|S|1|3.3|0|1
C|LRMR|20250717|13:14:17.840831|S|100|3.295|0|100
C|LRMR|20250717|13:16:39.383794|S|100|3.29|0|100
C|LRMR|20250717|13:20:03.406349|S|30|3.29|0|30
C|LRMR|20250717|13:22:02.554456|S|200|3.27|0|200
C|LRMR|20250717|13:22:02.554467|S|100|3.27|0|100
C|LRMR|20250717|13:28:02.547616|S|15|3.28|0|15
C|LRMR|20250717|13:33:54.696652|S|100|3.28|0|100
C|LRMR|20250717|13:38:34.907944|S|100|3.28|0|100
C|LRMR|20250717|13:40:49.130639|S|100|3.28|0|100
C|LRMR|20250717|13:42:53.400033|S|100|3.28|0|100
C|LRMR|20250717|13:53:00.398951|S|9|3.29|0|9
C|LRMR|20250717|14:11:30.685997|S|100|3.27|0|100
C|LRMR|20250717|14:13:27.571252|S|40|3.28|0|40
C|LRMR|20250717|14:14:18.591069|S|100|3.285|0|100
C|LRMR|20250717|14:25:00.145260|S|100|3.29|0|100
C|LRMR|20250717|14:35:39.045629|S|1|3.28|0|1
C|LRMR|20250717|14:35:46.653473|S|6|3.28|0|6
C|LRMR|20250717|14:35:51.245786|S|93|3.28|0|93
C|LRMR|20250717|14:37:47.641383|S|9|3.29|0|9
C|LRMR|20250717|14:42:16.371446|S|100|3.28|0|100
C|LRMR|20250717|14:42:45.395541|S|100|3.29|0|100
C|LRMR|20250717|14:42:45.395541|S|100|3.29|0|100
C|LRMR|20250717|14:43:57.370046|S|40|3.29|0|40
C|LRMR|20250717|15:01:06.219410|S|15|3.29|0|15
C|LRMR|20250717|15:12:07.673157|S|34|3.31|0|34
C|LRMR|20250717|15:12:07.673157|S|66|3.31|0|66
C|LRMR|20250717|15:12:13.360671|S|34|3.31|0|34
C|LRMR|20250717|15:12:13.360672|S|66|3.31|0|66
C|LRMR|20250717|15:12:13.858707|S|34|3.31|0|34
C|LRMR|20250717|15:12:13.858708|S|66|3.31|0|66
C|LRMR|20250717|15:12:18.313866|S|22|3.31|0|22
C|LRMR|20250717|15:15:54.283613|S|40|3.3|0|40
C|LRMR|20250717|15:17:01.242740|S|100|3.3|0|100
C|LRMR|20250717|15:23:10.028953|S|51|3.3|0|51
C|LRMR|20250717|15:24:06.612107|S|35|3.29|0|35
C|LRMR|20250717|15:25:08.316446|S|100|3.295|0|100
C|LRMR|20250717|15:30:24.585693|S|100|3.29|0|100
C|LRMR|20250717|15:32:01.130475|S|100|3.285|0|100
C|LRMR|20250717|15:34:27.242625|S|100|3.28|0|100
C|LRMR|20250717|15:34:30.643963|S|100|3.28|0|100
C|LRMR|20250717|15:37:24.996781|S|86|3.28|0|86
C|LRMR|20250717|15:37:30.063114|S|86|3.28|0|86
C|LRMR|20250717|15:37:55.800742|S|100|3.28|0|100
C|LRMR|20250717|15:39:48.725519|S|48|3.28|0|48
C|LRMR|20250717|15:42:39.663434|S|80|3.305|0|80
C|LRMR|20250717|15:42:39.813477|S|80|3.305|0|80
C|LRMR|20250717|15:42:40.748860|S|110|3.305|0|110
C|LRMR|20250717|15:42:40.773117|S|180|3.305|0|180
C|LRMR|20250717|15:44:36.594368|S|6|3.33|0|6
C|LRMR|20250717|15:44:52.378545|S|36|3.32|0|36
C|LRMR|20250717|15:46:00.303255|S|100|3.33|0|100
C|LRMR|20250717|15:49:11.170908|S|100|3.33|0|100
C|LRMR|20250717|15:49:26.375328|S|100|3.33|0|100
C|LRMR|20250717|15:53:42.635675|S|39|3.33|0|39
C|LRMR|20250717|15:54:20.006600|S|152|3.335|0|152
C|LRMR|20250717|15:54:20.006624|S|38|3.335|0|38
C|LRMR|20250717|15:54:40.134057|S|100|3.34|0|100
C|LRMR|20250717|15:54:51.920128|S|100|3.32|0|100
C|LRMR|20250717|15:55:57.027987|S|43|3.33|0|43
C|LRMR|20250717|15:57:23.837791|S|40|3.325|0|40
C|LRMR|20250717|15:57:40.962350|S|200|3.32|0|200
C|LRMR|20250717|15:57:57.308476|S|1|3.32|0|1
C|LRMR|20250717|15:57:57.309146|S|93|3.32|0|93
C|LRMR|20250717|15:57:57.309146|S|100|3.32|0|100
C|LRMR|20250717|15:58:02.997450|S|384|3.32|0|384
C|LRMR|20250717|15:58:03.315848|S|100|3.32|0|100
C|LRMR|20250717|15:58:03.401822|S|2|3.32|0|2
C|LRMR|20250717|15:58:05.421694|S|98|3.32|0|98
C|LRMR|20250717|15:59:04.760627|S|35|3.315|0|35
C|LRMR|20250717|15:59:14.801666|S|100|3.33|0|100
C|LRMR|20250717|15:59:17.199584|S|65|3.33|0|65
C|LRMR|20250717|15:59:17.199584|S|200|3.33|0|200
C|LRMR|20250717|15:59:17.199584|S|100|3.33|0|100
C|LRMR|20250717|15:59:19.691866|S|500|3.33|0|500
C|LRMR|20250717|15:59:50.343985|S|59|3.325|0|59
C|LRMR|20250717|15:59:50.511905|S|42|3.325|0|42
C|LRMR|20250717|15:59:52.153272|S|70|3.325|0|70
C|LRMR|20250717|15:59:54.746154|S|70|3.325|0|70
C|LRMR|20250717|15:59:55.363775|S|8|3.32|0|8
C|LRMR|20250717|15:59:55.579749|S|92|3.32|0|92
C|LRMR|20250717|15:59:55.584568|S|100|3.32|0|100
C|LRMR|20250717|15:59:55.607174|S|100|3.32|0|100
C|LRMR|20250717|15:59:56.590703|S|43|3.315|0|43
C|LRMR|20250717|15:59:56.769428|S|16|3.31|0|16
C|LRN|20250717|09:45:45.093987|S|12|133.22|0|12
C|LRN|20250717|09:58:42.573452|S|14|132.86|0|14
C|LRN|20250717|10:07:21.387969|S|100|132.87|0|100
C|LRN|20250717|10:07:32.763309|S|52|132.8|0|52
C|LRN|20250717|10:07:32.793116|S|10|132.72|0|10
C|LRN|20250717|10:08:19.644563|S|90|132.68|0|90
C|LRN|20250717|10:31:06.151524|S|4|133.27|0|4
C|LRN|20250717|10:31:27.030144|S|4|133.21|0|4
C|LRN|20250717|10:31:27.030203|S|4|133.21|0|4
C|LRN|20250717|10:31:27.030215|S|4|133.21|0|4
C|LRN|20250717|10:31:27.030454|S|4|133.2|0|4
C|LRN|20250717|10:32:02.999475|S|85|133.15|0|85
C|LRN|20250717|10:32:02.999486|S|16|133.15|0|16
C|LRN|20250717|10:32:03.000829|S|5|133.11|0|5
C|LRN|20250717|11:19:24.873922|S|50|132.61|0|50
C|LRN|20250717|12:27:31.203330|S|10|133.13|0|10
C|LRN|20250717|13:10:26.353277|S|1|132.74|0|1
C|LRN|20250717|13:30:26.110273|S|1|132.93|0|1
C|LRN|20250717|13:46:11.087509|S|10|132.94|0|10
C|LRN|20250717|13:46:11.087509|S|6|132.94|0|6
C|LRN|20250717|13:46:11.151203|S|16|132.93|0|16
C|LRN|20250717|13:59:45.041989|S|50|133.09|0|50
C|LRN|20250717|15:24:16.287294|S|20|132.99|0|20
C|LRN|20250717|15:52:32.502459|S|96|133.15|0|96
C|LRN|20250717|15:52:56.446056|S|32|133.21|0|32
C|LRN|20250717|15:59:34.607003|S|100|133.02|0|100
C|LRN|20250717|15:59:44.615344|S|62|133.04|0|62
C|LRN|20250717|15:59:46.617919|S|100|133.025|0|100
C|LRN|20250717|15:59:46.617919|S|20|133.03|0|20
C|LSAF|20250717|12:51:12.528530|S|203|42.48|0|203
C|LSAF|20250717|15:17:37.077441|S|932|42.64|0|932
C|LSAF|20250717|15:59:45.472927|S|481|42.64|0|481
C|LSAT|20250717|13:55:04.331050|S|300|39.86|0|300
C|LSAT|20250717|15:13:33.983579|S|10|39.98|0|10
C|LSCC|20250717|09:30:54.502530|S|37|51.85|0|37
C|LSCC|20250717|09:30:54.502607|S|38|51.85|0|38
C|LSCC|20250717|09:30:54.502667|S|25|51.85|0|25
C|LSCC|20250717|09:31:03.864817|S|38|51.765|0|38
C|LSCC|20250717|09:31:03.864889|S|38|51.765|0|38
C|LSCC|20250717|09:31:03.864965|S|24|51.765|0|24
C|LSCC|20250717|09:31:53.692064|S|38|51.665|0|38
C|LSCC|20250717|09:31:53.692144|S|38|51.665|0|38
C|LSCC|20250717|09:31:53.692207|S|37|51.665|0|37
C|LSCC|20250717|09:35:00.630090|S|38|51.9|0|38
C|LSCC|20250717|09:38:22.957055|S|1|52.07|0|1
C|LSCC|20250717|09:40:32.315776|S|37|52.145|0|37
C|LSCC|20250717|09:45:17.946521|S|38|52.205|0|38
C|LSCC|20250717|09:45:17.946586|S|38|52.205|0|38
C|LSCC|20250717|09:45:17.946651|S|24|52.205|0|24
C|LSCC|20250717|09:49:52.685129|S|55|52.47|0|55
C|LSCC|20250717|09:55:45.292805|S|100|52.24|0|100
C|LSCC|20250717|10:21:02.766714|S|5|52|0|5
C|LSCC|20250717|10:40:04.537143|S|5|52.195|0|5
C|LSCC|20250717|10:43:11.852969|S|38|52.215|0|38
C|LSCC|20250717|10:43:11.963506|S|41|52.26|0|41
C|LSCC|20250717|10:43:57.629527|S|41|52.36|0|41
C|LSCC|20250717|10:52:03.348173|S|1|52.53|0|1
C|LSCC|20250717|10:53:28.643243|S|70|52.49|0|70
C|LSCC|20250717|10:53:33.714752|S|22|52.51|0|22
C|LSCC|20250717|10:55:59.587624|S|1|52.61|0|1
C|LSCC|20250717|10:59:59.741048|S|1|52.56|0|1
C|LSCC|20250717|11:06:02.166126|S|32|52.64|0|32
C|LSCC|20250717|11:19:57.137835|S|97|52.42|0|97
C|LSCC|20250717|11:42:04.912768|S|1|52.53|0|1
C|LSCC|20250717|11:45:58.095682|S|1|52.54|0|1
C|LSCC|20250717|11:59:09.228956|S|39|52.44|0|39
C|LSCC|20250717|12:10:28.150741|S|2|52.39|0|2
C|LSCC|20250717|12:48:44.781763|S|6|52.2|0|6
C|LSCC|20250717|12:58:09.545351|S|1|52.28|0|1
C|LSCC|20250717|12:58:39.272632|S|3|52.28|0|3
C|LSCC|20250717|12:59:56.679228|S|5|52.28|0|5
C|LSCC|20250717|13:01:03.025185|S|100|52.28|0|100
C|LSCC|20250717|13:02:19.758104|S|100|52.28|0|100
C|LSCC|20250717|13:02:19.758155|S|100|52.28|0|100
C|LSCC|20250717|13:02:19.758185|S|100|52.28|0|100
C|LSCC|20250717|13:02:19.758220|S|17|52.28|0|17
C|LSCC|20250717|13:14:36.048749|S|38|51.97|0|38
C|LSCC|20250717|13:14:36.048822|S|38|51.97|0|38
C|LSCC|20250717|13:14:36.048880|S|38|51.97|0|38
C|LSCC|20250717|13:14:36.048938|S|38|51.97|0|38
C|LSCC|20250717|13:20:21.039035|S|72|51.9|0|72
C|LSCC|20250717|13:28:15.668492|S|28|51.87|0|28
C|LSCC|20250717|13:48:00.021488|S|5|52.16|0|5
C|LSCC|20250717|13:48:12.146725|S|20|52.18|0|20
C|LSCC|20250717|13:48:12.147347|S|48|52.18|0|48
C|LSCC|20250717|13:56:57.044112|S|62|52.12|0|62
C|LSCC|20250717|13:57:20.069498|S|40|52.12|0|40
C|LSCC|20250717|13:57:25.101414|S|60|52.12|0|60
C|LSCC|20250717|13:57:25.101415|S|4|52.12|0|4
C|LSCC|20250717|13:57:25.101497|S|96|52.12|0|96
C|LSCC|20250717|13:59:55.025505|S|38|52.15|0|38
C|LSCC|20250717|13:59:55.025583|S|38|52.15|0|38
C|LSCC|20250717|14:07:56.907665|S|67|51.87|0|67
C|LSCC|20250717|14:17:31.266308|S|100|51.95|0|100
C|LSCC|20250717|14:24:48.590077|S|100|52|0|100
C|LSCC|20250717|14:24:48.590077|S|100|52|0|100
C|LSCC|20250717|14:24:48.590129|S|25|52|0|25
C|LSCC|20250717|14:24:48.590129|S|77|52|0|77
C|LSCC|20250717|14:24:48.590129|S|100|52|0|100
C|LSCC|20250717|14:24:48.590131|S|15|52|0|15
C|LSCC|20250717|14:24:48.590131|S|100|52|0|100
C|LSCC|20250717|14:24:48.590134|S|8|52|0|8
C|LSCC|20250717|14:24:48.642167|S|100|52.02|0|100
C|LSCC|20250717|14:24:48.642167|S|49|52.02|0|49
C|LSCC|20250717|14:24:48.642167|S|67|52.02|0|67
C|LSCC|20250717|14:24:48.642168|S|4|52.02|0|4
C|LSCC|20250717|14:30:09.959578|S|4|52.1|0|4
C|LSCC|20250717|14:30:09.959578|S|90|52.12|0|90
C|LSCC|20250717|14:30:09.959578|S|59|52.12|0|59
C|LSCC|20250717|14:30:09.959578|S|100|52.12|0|100
C|LSCC|20250717|14:30:09.959580|S|11|52.12|0|11
C|LSCC|20250717|14:30:09.959625|S|16|52.12|0|16
C|LSCC|20250717|14:30:09.959693|S|73|52.12|0|73
C|LSCC|20250717|14:30:09.959693|S|100|52.12|0|100
C|LSCC|20250717|14:30:09.959694|S|121|52.12|0|121
C|LSCC|20250717|14:30:09.959694|S|9|52.12|0|9
C|LSCC|20250717|14:30:09.959694|S|39|52.12|0|39
C|LSCC|20250717|14:30:09.959694|S|100|52.12|0|100
C|LSCC|20250717|14:30:09.959712|S|71|52.12|0|71
C|LSCC|20250717|14:30:29.866271|S|66|52.1|0|66
C|LSCC|20250717|14:33:20.413884|S|44|52.04|0|44
C|LSCC|20250717|14:33:38.270275|S|13|52.04|0|13
C|LSCC|20250717|14:33:38.270309|S|10|52.04|0|10
C|LSCC|20250717|14:39:36.172018|S|44|52.03|0|44
C|LSCC|20250717|14:39:47.966334|S|33|52.03|0|33
C|LSCC|20250717|14:40:25.549845|S|10|52.03|0|10
C|LSCC|20250717|14:40:25.549845|S|23|52.03|0|23
C|LSCC|20250717|14:40:25.549880|S|48|52.03|0|48
C|LSCC|20250717|14:40:25.549881|S|100|52.03|0|100
C|LSCC|20250717|14:40:25.549881|S|50|52.03|0|50
C|LSCC|20250717|14:40:25.549889|S|1|52.03|0|1
C|LSCC|20250717|14:46:06.288181|S|1|52.04|0|1
C|LSCC|20250717|14:46:06.288194|S|2|52.04|0|2
C|LSCC|20250717|14:46:06.288208|S|5|52.05|0|5
C|LSCC|20250717|14:46:09.859926|S|74|52.05|0|74
C|LSCC|20250717|14:46:11.585972|S|51|52.05|0|51
C|LSCC|20250717|14:46:11.585972|S|21|52.05|0|21
C|LSCC|20250717|14:46:11.585973|S|78|52.05|0|78
C|LSCC|20250717|14:46:11.585973|S|29|52.05|0|29
C|LSCC|20250717|14:46:11.586066|S|71|52.05|0|71
C|LSCC|20250717|14:46:11.586067|S|1|52.05|0|1
C|LSCC|20250717|14:46:13.649768|S|12|52.05|0|12
C|LSCC|20250717|14:46:13.649768|S|33|52.05|0|33
C|LSCC|20250717|14:46:16.136941|S|39|52.05|0|39
C|LSCC|20250717|14:50:40.724652|S|100|52.09|0|100
C|LSCC|20250717|14:50:40.724703|S|100|52.09|0|100
C|LSCC|20250717|14:50:40.724703|S|100|52.09|0|100
C|LSCC|20250717|14:50:40.724704|S|92|52.09|0|92
C|LSCC|20250717|14:50:40.724704|S|8|52.09|0|8
C|LSCC|20250717|14:50:40.724725|S|27|52.09|0|27
C|LSCC|20250717|14:50:40.724786|S|13|52.09|0|13
C|LSCC|20250717|14:53:26.099004|S|32|52.05|0|32
C|LSCC|20250717|14:53:26.099004|S|1|52.05|0|1
C|LSCC|20250717|14:54:21.921632|S|8|52.04|0|8
C|LSCC|20250717|14:54:21.921633|S|85|52.04|0|85
C|LSCC|20250717|14:54:53.072558|S|80|52.04|0|80
C|LSCC|20250717|14:54:53.096522|S|72|52.05|0|72
C|LSCC|20250717|14:54:53.096522|S|20|52.04|0|20
C|LSCC|20250717|14:55:56.544314|S|100|51.97|0|100
C|LSCC|20250717|15:00:21.495754|S|11|51.96|0|11
C|LSCC|20250717|15:00:44.486594|S|100|51.96|0|100
C|LSCC|20250717|15:00:56.978516|S|49|51.96|0|49
C|LSCC|20250717|15:00:56.978517|S|92|51.97|0|92
C|LSCC|20250717|15:00:56.978517|S|82|51.97|0|82
C|LSCC|20250717|15:00:56.978517|S|100|51.97|0|100
C|LSCC|20250717|15:00:56.978554|S|87|51.97|0|87
C|LSCC|20250717|15:00:56.978554|S|8|51.97|0|8
C|LSCC|20250717|15:00:56.978554|S|100|51.97|0|100
C|LSCC|20250717|15:00:56.978556|S|22|51.97|0|22
C|LSCC|20250717|15:00:56.978557|S|165|51.97|0|165
C|LSCC|20250717|15:00:56.978558|S|20|51.97|0|20
C|LSCC|20250717|15:08:17.684483|S|100|52.05|0|100
C|LSCC|20250717|15:08:17.684483|S|100|52.05|0|100
C|LSCC|20250717|15:08:17.685214|S|31|52.05|0|31
C|LSCC|20250717|15:08:29.366877|S|69|52.05|0|69
C|LSCC|20250717|15:08:29.366877|S|65|52.05|0|65
C|LSCC|20250717|15:08:29.366877|S|47|52.05|0|47
C|LSCC|20250717|15:10:53.120213|S|100|52.06|0|100
C|LSCC|20250717|15:10:53.120214|S|9|52.06|0|9
C|LSCC|20250717|15:10:53.120253|S|6|52.06|0|6
C|LSCC|20250717|15:10:53.120253|S|57|52.06|0|57
C|LSCC|20250717|15:12:59.289081|S|50|52.04|0|50
C|LSCC|20250717|15:12:59.289198|S|50|52.04|0|50
C|LSCC|20250717|15:12:59.289198|S|1|52.04|0|1
C|LSCC|20250717|15:12:59.289198|S|2|52.04|0|2
C|LSCC|20250717|15:12:59.289723|S|97|52.04|0|97
C|LSCC|20250717|15:12:59.289723|S|87|52.04|0|87
C|LSCC|20250717|15:12:59.289723|S|53|52.04|0|53
C|LSCC|20250717|15:12:59.289757|S|47|52.04|0|47
C|LSCC|20250717|15:12:59.289830|S|5|52.04|0|5
C|LSCC|20250717|15:12:59.289908|S|53|52.04|0|53
C|LSCC|20250717|15:12:59.289908|S|95|52.04|0|95
C|LSCC|20250717|15:12:59.290385|S|5|52.04|0|5
C|LSCC|20250717|15:12:59.290399|S|4|52.04|0|4
C|LSCC|20250717|15:12:59.290422|S|1|52.04|0|1
C|LSCC|20250717|15:13:21.682845|S|2|52.06|0|2
C|LSCC|20250717|15:13:21.682846|S|43|52.06|0|43
C|LSCC|20250717|15:13:36.410621|S|38|52.06|0|38
C|LSCC|20250717|15:17:04.358564|S|100|52.03|0|100
C|LSCC|20250717|15:17:04.358646|S|41|52.03|0|41
C|LSCC|20250717|15:20:10.185597|S|2|52.04|0|2
C|LSCC|20250717|15:22:26.823988|S|100|52.04|0|100
C|LSCC|20250717|15:22:26.824819|S|45|52.04|0|45
C|LSCC|20250717|15:22:26.825194|S|52|52.04|0|52
C|LSCC|20250717|15:22:26.825381|S|31|52.04|0|31
C|LSCC|20250717|15:22:26.825381|S|3|52.04|0|3
C|LSCC|20250717|15:22:26.825422|S|13|52.04|0|13
C|LSCC|20250717|15:22:26.825422|S|4|52.04|0|4
C|LSCC|20250717|15:22:26.825805|S|1|52.04|0|1
C|LSCC|20250717|15:22:26.826056|S|6|52.04|0|6
C|LSCC|20250717|15:22:26.826383|S|27|52.04|0|27
C|LSCC|20250717|15:23:56.747838|S|50|52.05|0|50
C|LSCC|20250717|15:23:56.752939|S|50|52.05|0|50
C|LSCC|20250717|15:24:17.215750|S|50|52.04|0|50
C|LSCC|20250717|15:24:17.234721|S|1|52.04|0|1
C|LSCC|20250717|15:24:17.292794|S|51|52.04|0|51
C|LSCC|20250717|15:24:17.292794|S|49|52.04|0|49
C|LSCC|20250717|15:24:17.292918|S|49|52.04|0|49
C|LSCC|20250717|15:24:17.292918|S|51|52.04|0|51
C|LSCC|20250717|15:24:17.293002|S|49|52.04|0|49
C|LSCC|20250717|15:24:17.293002|S|11|52.04|0|11
C|LSCC|20250717|15:24:17.293003|S|32|52.04|0|32
C|LSCC|20250717|15:24:17.293705|S|87|52.05|0|87
C|LSCC|20250717|15:24:17.293760|S|13|52.05|0|13
C|LSCC|20250717|15:24:17.293760|S|23|52.05|0|23
C|LSCC|20250717|15:24:17.293855|S|32|52.05|0|32
C|LSCC|20250717|15:24:17.293855|S|37|52.05|0|37
C|LSCC|20250717|15:24:17.293855|S|100|52.05|0|100
C|LSCC|20250717|15:24:17.293855|S|77|52.05|0|77
C|LSCC|20250717|15:24:17.293870|S|100|52.05|0|100
C|LSCC|20250717|15:24:17.293870|S|43|52.05|0|43
C|LSCC|20250717|15:24:17.293870|S|92|52.05|0|92
C|LSCC|20250717|15:24:17.293870|S|63|52.05|0|63
C|LSCC|20250717|15:24:17.293871|S|34|52.05|0|34
C|LSCC|20250717|15:24:17.293926|S|8|52.05|0|8
C|LSCC|20250717|15:24:17.295000|S|42|52.05|0|42
C|LSCC|20250717|15:29:01.359699|S|100|52.09|0|100
C|LSCC|20250717|15:29:42.535792|S|100|52.09|0|100
C|LSCC|20250717|15:29:42.535792|S|100|52.09|0|100
C|LSCC|20250717|15:29:42.535835|S|100|52.09|0|100
C|LSCC|20250717|15:29:42.535835|S|35|52.09|0|35
C|LSCC|20250717|15:29:42.535865|S|65|52.09|0|65
C|LSCC|20250717|15:29:42.535865|S|35|52.09|0|35
C|LSCC|20250717|15:29:42.535866|S|35|52.09|0|35
C|LSCC|20250717|15:29:42.535866|S|65|52.09|0|65
C|LSCC|20250717|15:29:42.535869|S|50|52.09|0|50
C|LSCC|20250717|15:29:42.535899|S|15|52.09|0|15
C|LSCC|20250717|15:29:42.535899|S|61|52.09|0|61
C|LSCC|20250717|15:30:17.865819|S|2|52.11|0|2
C|LSCC|20250717|15:35:07.888637|S|50|52.01|0|50
C|LSCC|20250717|15:35:15.135635|S|50|52.03|0|50
C|LSCC|20250717|15:35:15.135635|S|50|52.03|0|50
C|LSCC|20250717|15:35:15.135635|S|50|52.03|0|50
C|LSCC|20250717|15:35:15.535789|S|50|52.03|0|50
C|LSCC|20250717|15:35:15.535789|S|100|52.03|0|100
C|LSCC|20250717|15:35:15.535789|S|100|52.03|0|100
C|LSCC|20250717|15:35:15.535800|S|13|52.03|0|13
C|LSCC|20250717|15:35:15.535801|S|137|52.03|0|137
C|LSCC|20250717|15:35:15.535801|S|100|52.03|0|100
C|LSCC|20250717|15:35:15.535835|S|100|52.03|0|100
C|LSCC|20250717|15:35:15.535835|S|150|52.03|0|150
C|LSCC|20250717|15:35:15.535940|S|21|52.03|0|21
C|LSCC|20250717|15:39:37.457781|S|100|52.06|0|100
C|LSCC|20250717|15:39:37.457865|S|96|52.06|0|96
C|LSCC|20250717|15:39:37.457873|S|4|52.06|0|4
C|LSCC|20250717|15:39:37.457873|S|44|52.06|0|44
C|LSCC|20250717|15:39:37.695562|S|31|52.06|0|31
C|LSCC|20250717|15:39:37.695562|S|47|52.06|0|47
C|LSCC|20250717|15:42:23.588192|S|87|52.1|0|87
C|LSCC|20250717|15:42:26.176149|S|48|52.1|0|48
C|LSCC|20250717|15:42:26.176149|S|13|52.1|0|13
C|LSCC|20250717|15:42:26.176149|S|37|52.1|0|37
C|LSCC|20250717|15:42:26.490399|S|1|52.1|0|1
C|LSCC|20250717|15:44:11.201811|S|36|52.08|0|36
C|LSCC|20250717|15:44:11.361234|S|33|52.08|0|33
C|LSCC|20250717|15:45:18.140727|S|45|52.02|0|45
C|LSCC|20250717|15:45:18.141535|S|55|52.02|0|55
C|LSCC|20250717|15:47:44.756658|S|11|52.02|0|11
C|LSCC|20250717|15:47:44.756658|S|17|52.03|0|17
C|LSCC|20250717|15:47:46.077629|S|1|52.03|0|1
C|LSCC|20250717|15:47:49.098906|S|82|52.03|0|82
C|LSCC|20250717|15:47:49.098906|S|18|52.03|0|18
C|LSCC|20250717|15:47:50.787728|S|29|52.03|0|29
C|LSCC|20250717|15:47:54.673560|S|53|52.03|0|53
C|LSCC|20250717|15:47:54.673560|S|100|52.03|0|100
C|LSCC|20250717|15:47:54.673560|S|100|52.03|0|100
C|LSCC|20250717|15:47:54.673600|S|50|52.02|0|50
C|LSCC|20250717|15:47:54.673624|S|50|52.02|0|50
C|LSCC|20250717|15:47:54.673632|S|2|52.02|0|2
C|LSCC|20250717|15:48:05.260195|S|50|52.03|0|50
C|LSCC|20250717|15:48:05.260196|S|50|52.03|0|50
C|LSCC|20250717|15:48:05.260196|S|50|52.03|0|50
C|LSCC|20250717|15:48:05.260221|S|50|52.03|0|50
C|LSCC|20250717|15:48:05.260221|S|80|52.03|0|80
C|LSCC|20250717|15:48:05.260221|S|70|52.03|0|70
C|LSCC|20250717|15:48:05.260265|S|1|52.03|0|1
C|LSCC|20250717|15:48:05.260377|S|46|52.03|0|46
C|LSCC|20250717|15:48:05.260377|S|29|52.03|0|29
C|LSCC|20250717|15:49:06.942038|S|50|52.01|0|50
C|LSCC|20250717|15:49:06.942526|S|50|52.01|0|50
C|LSCC|20250717|15:49:06.942526|S|50|52.01|0|50
C|LSCC|20250717|15:49:06.942526|S|50|52.01|0|50
C|LSCC|20250717|15:49:06.942528|S|15|52.01|0|15
C|LSCC|20250717|15:49:57.659814|S|100|52|0|100
C|LSCC|20250717|15:49:58.053956|S|100|52.01|0|100
C|LSCC|20250717|15:49:58.053956|S|42|52.01|0|42
C|LSCC|20250717|15:51:03.414905|S|18|51.91|0|18
C|LSCC|20250717|15:51:03.414905|S|100|51.91|0|100
C|LSCC|20250717|15:51:03.414905|S|100|51.91|0|100
C|LSCC|20250717|15:51:03.415026|S|82|51.91|0|82
C|LSCC|20250717|15:51:03.415026|S|18|51.91|0|18
C|LSCC|20250717|15:51:03.415027|S|82|51.91|0|82
C|LSCC|20250717|15:51:03.415027|S|18|51.91|0|18
C|LSCC|20250717|15:51:03.416217|S|82|51.91|0|82
C|LSCC|20250717|15:51:03.416217|S|100|51.91|0|100
C|LSCC|20250717|15:51:03.416217|S|100|51.91|0|100
C|LSCC|20250717|15:51:03.416218|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.393821|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.393822|S|9|51.91|0|9
C|LSCC|20250717|15:51:11.393838|S|91|51.91|0|91
C|LSCC|20250717|15:51:11.393838|S|20|51.91|0|20
C|LSCC|20250717|15:51:11.393936|S|73|51.91|0|73
C|LSCC|20250717|15:51:11.394116|S|7|51.91|0|7
C|LSCC|20250717|15:51:11.394117|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.394117|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.394117|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.394139|S|14|51.91|0|14
C|LSCC|20250717|15:51:11.394163|S|86|51.91|0|86
C|LSCC|20250717|15:51:11.394163|S|14|51.91|0|14
C|LSCC|20250717|15:51:11.394164|S|86|51.91|0|86
C|LSCC|20250717|15:51:11.394164|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.394166|S|21|51.91|0|21
C|LSCC|20250717|15:51:11.394166|S|100|51.91|0|100
C|LSCC|20250717|15:51:11.394213|S|2|51.91|0|2
C|LSCC|20250717|15:51:11.394237|S|77|51.91|0|77
C|LSCC|20250717|15:51:11.394237|S|8|51.91|0|8
C|LSCC|20250717|15:51:11.394237|S|8|51.91|0|8
C|LSCC|20250717|15:51:11.394238|S|16|51.91|0|16
C|LSCC|20250717|15:51:11.394249|S|16|51.91|0|16
C|LSCC|20250717|15:51:11.394249|S|84|51.91|0|84
C|LSCC|20250717|15:51:11.394352|S|84|51.91|0|84
C|LSCC|20250717|15:51:11.394353|S|8|51.91|0|8
C|LSCC|20250717|15:52:06.379418|S|50|51.91|0|50
C|LSCC|20250717|15:52:07.243925|S|50|51.91|0|50
C|LSCC|20250717|15:52:07.243926|S|100|51.91|0|100
C|LSCC|20250717|15:52:07.243926|S|100|51.91|0|100
C|LSCC|20250717|15:52:07.358864|S|25|51.91|0|25
C|LSCC|20250717|15:52:07.358864|S|100|51.91|0|100
C|LSCC|20250717|15:52:07.358864|S|100|51.91|0|100
C|LSCC|20250717|15:52:07.373212|S|6|51.91|0|6
C|LSCC|20250717|15:52:07.510678|S|94|51.91|0|94
C|LSCC|20250717|15:52:07.510678|S|6|51.91|0|6
C|LSCC|20250717|15:52:10.040700|S|94|51.91|0|94
C|LSCC|20250717|15:52:10.040701|S|8|51.91|0|8
C|LSCC|20250717|15:52:15.451835|S|76|51.92|0|76
C|LSCC|20250717|15:53:07.383695|S|100|51.94|0|100
C|LSCC|20250717|15:53:07.383695|S|1|51.94|0|1
C|LSCC|20250717|15:53:07.383799|S|100|51.94|0|100
C|LSCC|20250717|15:53:07.384063|S|100|51.94|0|100
C|LSCC|20250717|15:53:07.384064|S|1|51.94|0|1
C|LSCC|20250717|15:53:07.384064|S|100|51.94|0|100
C|LSCC|20250717|15:53:07.384087|S|87|51.94|0|87
C|LSCC|20250717|15:53:07.410463|S|100|51.94|0|100
C|LSCC|20250717|15:55:18.552088|S|100|51.94|0|100
C|LSCC|20250717|15:55:25.538180|S|47|51.93|0|47
C|LSCC|20250717|15:55:53.996006|S|100|51.94|0|100
C|LSCC|20250717|15:55:53.996006|S|100|51.94|0|100
C|LSCC|20250717|15:55:53.996006|S|100|51.94|0|100
C|LSCC|20250717|15:55:53.996082|S|50|51.94|0|50
C|LSCC|20250717|15:55:53.996155|S|100|51.94|0|100
C|LSCC|20250717|15:55:53.996155|S|39|51.94|0|39
C|LSCC|20250717|15:55:53.996155|S|61|51.94|0|61
C|LSCC|20250717|15:55:53.996155|S|100|51.94|0|100
C|LSCC|20250717|15:55:54.316321|S|100|51.94|0|100
C|LSCC|20250717|15:55:54.316321|S|100|51.94|0|100
C|LSCC|20250717|15:55:54.316396|S|28|51.94|0|28
C|LSCC|20250717|15:55:54.316396|S|22|51.94|0|22
C|LSCC|20250717|15:55:54.316937|S|78|51.94|0|78
C|LSCC|20250717|15:55:54.316938|S|50|51.94|0|50
C|LSCC|20250717|15:55:54.343069|S|50|51.94|0|50
C|LSCC|20250717|15:55:54.343069|S|26|51.94|0|26
C|LSCC|20250717|15:55:54.343512|S|35|51.94|0|35
C|LSCC|20250717|15:56:33.698442|S|100|51.91|0|100
C|LSCC|20250717|15:57:14.652365|S|100|51.92|0|100
C|LSCC|20250717|15:57:47.019862|S|2|51.93|0|2
C|LSCC|20250717|15:57:52.710884|S|2|51.93|0|2
C|LSCC|20250717|15:57:53.532490|S|2|51.93|0|2
C|LSCC|20250717|15:57:58.653087|S|50|51.93|0|50
C|LSCC|20250717|15:57:58.653088|S|44|51.93|0|44
C|LSCC|20250717|15:57:58.653088|S|56|51.93|0|56
C|LSCC|20250717|15:57:58.653089|S|8|51.93|0|8
C|LSCC|20250717|15:57:58.653102|S|64|51.93|0|64
C|LSCC|20250717|15:57:58.653102|S|36|51.93|0|36
C|LSCC|20250717|15:57:58.653103|S|34|51.93|0|34
C|LSCC|20250717|15:57:58.653384|S|100|51.93|0|100
C|LSCC|20250717|15:57:58.653384|S|2|51.93|0|2
C|LSCC|20250717|15:57:58.653384|S|100|51.93|0|100
C|LSCC|20250717|15:57:58.653448|S|49|51.93|0|49
C|LSCC|20250717|15:57:58.653448|S|2|51.93|0|2
C|LSCC|20250717|15:57:58.653771|S|2|51.93|0|2
C|LSCC|20250717|15:57:58.653858|S|96|51.93|0|96
C|LSCC|20250717|15:57:58.653858|S|71|51.93|0|71
C|LSCC|20250717|15:57:58.654631|S|73|51.93|0|73
C|LSCC|20250717|15:57:58.654631|S|100|51.93|0|100
C|LSCC|20250717|15:57:58.654631|S|29|51.93|0|29
C|LSCC|20250717|15:57:59.144670|S|20|51.93|0|20
C|LSCC|20250717|15:57:59.156229|S|35|51.93|0|35
C|LSCC|20250717|15:57:59.156229|S|80|51.93|0|80
C|LSCC|20250717|15:58:09.409921|S|2|51.94|0|2
C|LSCC|20250717|15:58:11.535479|S|50|51.94|0|50
C|LSCC|20250717|15:58:11.535556|S|48|51.94|0|48
C|LSCC|20250717|15:58:11.535556|S|52|51.94|0|52
C|LSCC|20250717|15:58:11.535565|S|48|51.94|0|48
C|LSCC|20250717|15:58:11.535565|S|52|51.94|0|52
C|LSCC|20250717|15:58:11.536532|S|4|51.94|0|4
C|LSCC|20250717|15:58:12.125047|S|4|51.94|0|4
C|LSCC|20250717|15:58:12.125123|S|100|51.94|0|100
C|LSCC|20250717|15:58:12.125123|S|40|51.94|0|40
C|LSCC|20250717|15:58:12.125584|S|100|51.94|0|100
C|LSCC|20250717|15:58:12.125706|S|100|51.94|0|100
C|LSCC|20250717|15:58:12.125832|S|48|51.94|0|48
C|LSCC|20250717|15:58:12.372901|S|40|51.94|0|40
C|LSCC|20250717|15:59:19.607840|S|50|51.97|0|50
C|LSCC|20250717|15:59:30.006356|S|100|51.95|0|100
C|LSCC|20250717|15:59:30.006466|S|100|51.95|0|100
C|LSCC|20250717|15:59:30.006484|S|34|51.95|0|34
C|LSCC|20250717|15:59:30.006497|S|50|51.95|0|50
C|LSCC|20250717|15:59:30.006518|S|4|51.95|0|4
C|LSCC|20250717|15:59:30.006518|S|16|51.95|0|16
C|LSCC|20250717|15:59:30.006566|S|96|51.95|0|96
C|LSCC|20250717|15:59:30.006567|S|20|51.95|0|20
C|LSPD|20250717|09:56:55.276629|S|100|12.44|0|100
C|LSPD|20250717|10:00:12.979243|S|14|12.49|0|14
C|LSPD|20250717|11:17:55.662685|S|100|12.425|0|100
C|LSPD|20250717|13:46:56.569138|S|5|12.44|0|5
C|LSPD|20250717|13:46:56.569138|S|1|12.44|0|1
C|LSPD|20250717|13:46:56.569138|S|1|12.44|0|1
C|LSPD|20250717|15:29:43.707205|S|5|12.45|0|5
C|LSPD|20250717|15:54:40.021644|S|5|12.38|0|5
C|LSPD|20250717|15:56:00.473655|S|125|12.365|0|125
C|LSPD|20250717|15:56:00.473663|S|75|12.365|0|75
C|LSPD|20250717|15:57:57.281273|S|100|12.36|0|100
C|LSPD|20250717|15:59:26.384797|S|100|12.35|0|100
C|LSPD|20250717|15:59:34.330008|S|77|12.35|0|77
C|LSPD|20250717|15:59:37.241142|S|25|12.35|0|25
C|LSPD|20250717|15:59:41.002059|S|75|12.35|0|75
C|LSPD|20250717|15:59:45.009663|S|100|12.36|0|100
C|LSPD|20250717|15:59:50.016833|S|6|12.355|0|6
C|LSPD|20250717|15:59:50.064804|S|8|12.355|0|8
C|LSPD|20250717|15:59:50.097265|S|11|12.355|0|11
C|LSPD|20250717|15:59:51.149657|S|81|12.355|0|81
C|LSPD|20250717|15:59:55.090591|S|4|12.355|0|4
C|LSPD|20250717|15:59:57.428712|S|21|12.35|0|21
C|LSPD|20250717|15:59:58.193802|S|200|12.345|0|200
C|LSTR|20250717|09:32:11.391313|S|1|136.48|0|1
C|LSTR|20250717|10:43:42.464320|S|1|135.52|0|1
C|LSTR|20250717|10:47:18.776043|S|50|135.57|0|50
C|LSTR|20250717|10:49:36.116263|S|50|135.59|0|50
C|LSTR|20250717|10:49:36.116263|S|25|135.57|0|25
C|LSTR|20250717|10:49:36.116263|S|25|135.58|0|25
C|LSTR|20250717|15:00:58.069431|S|1|136.42|0|1
C|LSTR|20250717|15:45:45.702063|S|50|136.92|0|50
C|LSTR|20250717|15:45:45.702063|S|3|136.94|0|3
C|LSTR|20250717|15:56:01.795429|S|40|136.6|0|40
C|LSTR|20250717|15:56:01.795460|S|36|136.58|0|36
C|LTBR|20250717|09:30:00.160802|S|100|14.695|0|100
C|LTBR|20250717|09:30:00.160811|S|5|14.695|0|5
C|LTBR|20250717|09:30:00.160829|S|4|14.675|0|4
C|LTBR|20250717|09:41:32.636986|S|100|14.47|0|100
C|LTBR|20250717|09:59:04.359330|S|100|14.605|0|100
C|LTBR|20250717|11:04:45.227641|S|1|14.23|0|1
C|LTBR|20250717|11:04:45.227669|S|29|14.23|0|29
C|LTBR|20250717|11:34:23.484773|S|1|14.3|0|1
C|LTBR|20250717|12:39:18.731248|S|100|14.16|0|100
C|LTBR|20250717|15:19:39.571252|S|100|14.825|0|100
C|LTBR|20250717|15:33:32.786119|S|5|14.7|0|5
C|LTBR|20250717|15:43:55.024657|S|200|14.82|0|200
C|LTBR|20250717|15:44:41.011813|S|100|14.76|0|100
C|LTBR|20250717|15:53:55.199863|S|4|14.83|0|4
C|LTBR|20250717|15:53:58.561681|S|38|14.83|0|38
C|LTBR|20250717|15:58:23.559641|S|9|14.88|0|9
C|LTC|20250717|11:14:51.353122|S|130|35.05|0|130
C|LTC|20250717|11:14:51.353122|S|1|35.05|0|1
C|LTC|20250717|11:46:29.041726|S|1|35.15|0|1
C|LTC|20250717|12:49:46.419150|S|113|34.9|0|113
C|LTC|20250717|13:16:44.094990|S|1|34.95|0|1
C|LTC|20250717|15:52:46.072667|S|25|34.88|0|25
C|LTC|20250717|15:55:52.089310|S|38|34.86|0|38
C|LTH|20250717|09:31:58.878885|S|3|30.495|0|3
C|LTH|20250717|09:32:39.411823|S|3|30.495|0|3
C|LTH|20250717|09:34:55.167534|S|1|30.59|0|1
C|LTH|20250717|09:50:25.694087|S|1|30.625|0|1
C|LTH|20250717|10:20:57.572764|S|8|30.51|0|8
C|LTH|20250717|11:23:32.371429|S|2|30.41|0|2
C|LTH|20250717|11:27:04.778430|S|6|30.52|0|6
C|LTH|20250717|11:34:00.486399|S|7|30.44|0|7
C|LTH|20250717|11:51:25.271409|S|110|30.45|0|110
C|LTH|20250717|13:37:30.662111|S|4|30.49|0|4
C|LTH|20250717|14:25:00.500333|S|100|30.29|0|100
C|LTH|20250717|14:25:00.502949|S|8|30.3|0|8
C|LTH|20250717|14:25:00.502968|S|74|30.3|0|74
C|LTH|20250717|14:25:00.503025|S|5|30.3|0|5
C|LTH|20250717|14:25:00.503073|S|49|30.3|0|49
C|LTH|20250717|14:25:00.503093|S|19|30.3|0|19
C|LTH|20250717|14:25:13.207513|S|100|30.35|0|100
C|LTH|20250717|14:25:18.734067|S|100|30.36|0|100
C|LTH|20250717|14:29:46.750195|S|100|30.38|0|100
C|LTH|20250717|14:31:31.002253|S|100|30.4|0|100
C|LTH|20250717|14:31:31.002253|S|100|30.4|0|100
C|LTH|20250717|14:35:33.705447|S|100|30.4|0|100
C|LTH|20250717|14:35:33.705447|S|100|30.4|0|100
C|LTH|20250717|14:36:10.073914|S|100|30.39|0|100
C|LTH|20250717|14:45:26.009357|S|100|30.4|0|100
C|LTH|20250717|14:48:33.745559|S|100|30.39|0|100
C|LTH|20250717|14:48:54.509542|S|100|30.38|0|100
C|LTH|20250717|14:48:56.340069|S|70|30.38|0|70
C|LTH|20250717|14:58:37.875004|S|2|30.43|0|2
C|LTH|20250717|14:59:49.566579|S|2|30.435|0|2
C|LTH|20250717|14:59:49.566665|S|98|30.43|0|98
C|LTH|20250717|14:59:49.575700|S|100|30.43|0|100
C|LTH|20250717|15:00:25.041482|S|33|30.43|0|33
C|LTH|20250717|15:10:52.164202|S|3|30.48|0|3
C|LTH|20250717|15:14:12.536068|S|100|30.47|0|100
C|LTH|20250717|15:14:15.425127|S|100|30.47|0|100
C|LTH|20250717|15:17:55.328719|S|100|30.44|0|100
C|LTH|20250717|15:18:04.864728|S|100|30.44|0|100
C|LTH|20250717|15:19:39.682193|S|1|30.42|0|1
C|LTH|20250717|15:21:59.683970|S|100|30.46|0|100
C|LTH|20250717|15:22:09.591845|S|100|30.46|0|100
C|LTH|20250717|15:23:15.817203|S|26|30.46|0|26
C|LTH|20250717|15:23:48.683487|S|5|30.46|0|5
C|LTH|20250717|15:23:50.109390|S|100|30.47|0|100
C|LTH|20250717|15:23:50.109481|S|50|30.47|0|50
C|LTH|20250717|15:26:24.828669|S|81|30.48|0|81
C|LTH|20250717|15:28:19.338817|S|16|30.485|0|16
C|LTH|20250717|15:29:49.471862|S|2|30.51|0|2
C|LTH|20250717|15:37:39.726813|S|100|30.48|0|100
C|LTH|20250717|15:39:23.222542|S|100|30.5|0|100
C|LTH|20250717|15:39:23.239517|S|100|30.5|0|100
C|LTH|20250717|15:41:02.280331|S|100|30.51|0|100
C|LTH|20250717|15:41:24.631791|S|100|30.5|0|100
C|LTH|20250717|15:41:30.922482|S|100|30.49|0|100
C|LTH|20250717|15:43:05.014630|S|5|30.51|0|5
C|LTH|20250717|15:43:13.173870|S|100|30.51|0|100
C|LTH|20250717|15:43:13.183989|S|100|30.51|0|100
C|LTH|20250717|15:43:13.259806|S|100|30.51|0|100
C|LTH|20250717|15:43:14.902481|S|100|30.51|0|100
C|LTH|20250717|15:46:22.158918|S|100|30.5|0|100
C|LTH|20250717|15:46:58.089973|S|100|30.5|0|100
C|LTH|20250717|15:47:47.288330|S|100|30.52|0|100
C|LTH|20250717|15:47:47.296442|S|100|30.52|0|100
C|LTH|20250717|15:50:02.631872|S|96|30.5|0|96
C|LTH|20250717|15:50:10.437303|S|100|30.47|0|100
C|LTH|20250717|15:50:21.705694|S|15|30.46|0|15
C|LTH|20250717|15:50:23.123052|S|85|30.46|0|85
C|LTH|20250717|15:53:04.897317|S|100|30.44|0|100
C|LTH|20250717|15:53:54.565930|S|100|30.47|0|100
C|LTH|20250717|15:53:54.574954|S|63|30.47|0|63
C|LTH|20250717|15:56:31.023438|S|100|30.41|0|100
C|LTH|20250717|15:56:54.494037|S|100|30.405|0|100
C|LTH|20250717|15:56:55.523730|S|100|30.43|0|100
C|LTH|20250717|15:56:55.532283|S|100|30.43|0|100
C|LTH|20250717|15:58:30.833062|S|100|30.43|0|100
C|LTH|20250717|15:58:30.879873|S|100|30.43|0|100
C|LTH|20250717|15:58:46.384111|S|90|30.42|0|90
C|LTH|20250717|15:58:49.109990|S|85|30.4|0|85
C|LTH|20250717|15:59:12.934894|S|100|30.425|0|100
C|LTH|20250717|15:59:16.221546|S|100|30.425|0|100
C|LTH|20250717|15:59:18.962725|S|100|30.425|0|100
C|LTH|20250717|15:59:20.839609|S|100|30.425|0|100
C|LTH|20250717|15:59:20.840797|S|25|30.42|0|25
C|LTH|20250717|15:59:21.432141|S|100|30.42|0|100
C|LTH|20250717|15:59:22.169000|S|80|30.42|0|80
C|LTH|20250717|15:59:31.271012|S|100|30.4|0|100
C|LTH|20250717|15:59:33.212013|S|10|30.39|0|10
C|LTH|20250717|15:59:33.212183|S|80|30.39|0|80
C|LTH|20250717|15:59:33.490847|S|5|30.39|0|5
C|LTH|20250717|15:59:33.490864|S|5|30.39|0|5
C|LTH|20250717|15:59:35.763355|S|6|30.4|0|6
C|LTH|20250717|15:59:35.763393|S|94|30.4|0|94
C|LTH|20250717|15:59:37.221840|S|80|30.41|0|80
C|LTH|20250717|15:59:41.162821|S|1|30.415|0|1
C|LTH|20250717|15:59:43.976556|S|2|30.405|0|2
C|LTH|20250717|15:59:46.007003|S|10|30.4|0|10
C|LTH|20250717|15:59:46.511325|S|6|30.4|0|6
C|LTH|20250717|15:59:47.039775|S|84|30.4|0|84
C|LTH|20250717|15:59:47.468835|S|100|30.4|0|100
C|LTH|20250717|15:59:47.538296|S|100|30.4|0|100
C|LTH|20250717|15:59:49.282318|S|100|30.4|0|100
C|LTH|20250717|15:59:51.354731|S|98|30.39|0|98
C|LTM|20250717|11:00:46.942018|S|24|42.31|0|24
C|LTM|20250717|11:19:06.599044|S|100|42.27|0|100
C|LTM|20250717|11:19:06.599044|S|120|42.27|0|120
C|LTM|20250717|11:21:11.680098|S|50|42.27|0|50
C|LTM|20250717|12:00:25.604058|S|100|42.245|0|100
C|LTM|20250717|13:47:29.657538|S|100|42.5|0|100
C|LTM|20250717|14:47:11.059300|S|25|42.53|0|25
C|LTM|20250717|14:47:11.059300|S|24|42.53|0|24
C|LTM|20250717|15:47:02.696731|S|20|42.37|0|20
C|LTRN|20250717|09:45:33.419807|S|250|4.14|0|250
C|LU|20250717|10:14:32.199857|S|25|2.76|0|25
C|LU|20250717|10:14:32.199857|S|100|2.76|0|100
C|LU|20250717|10:40:24.284097|S|34|2.78|0|34
C|LU|20250717|10:41:27.729216|S|100|2.79|0|100
C|LU|20250717|11:06:59.078751|S|26|2.8|0|26
C|LU|20250717|11:06:59.410287|S|214|2.81|0|214
C|LU|20250717|11:10:20.568177|S|113|2.805|0|113
C|LU|20250717|11:36:07.184877|S|100|2.8|0|100
C|LU|20250717|11:43:14.187276|S|100|2.8|0|100
C|LU|20250717|11:48:04.428556|S|2|2.79|0|2
C|LU|20250717|11:48:04.428556|S|1|2.79|0|1
C|LU|20250717|11:48:04.428556|S|3|2.79|0|3
C|LU|20250717|11:48:04.428556|S|7|2.79|0|7
C|LU|20250717|11:48:04.428556|S|1|2.79|0|1
C|LU|20250717|11:48:04.428558|S|2|2.79|0|2
C|LU|20250717|11:48:04.428558|S|1|2.79|0|1
C|LU|20250717|11:48:04.428558|S|2|2.79|0|2
C|LU|20250717|11:48:04.428558|S|2|2.79|0|2
C|LU|20250717|11:48:04.428558|S|1|2.79|0|1
C|LU|20250717|11:48:04.428559|S|1|2.79|0|1
C|LU|20250717|13:00:49.662879|S|100|2.78|0|100
C|LU|20250717|13:08:48.373248|S|100|2.78|0|100
C|LU|20250717|13:20:36.812563|S|200|2.78|0|200
C|LU|20250717|13:23:11.826826|S|100|2.78|0|100
C|LU|20250717|13:23:11.826826|S|100|2.78|0|100
C|LU|20250717|13:23:30.057273|S|300|2.78|0|300
C|LU|20250717|13:23:30.057292|S|300|2.78|0|300
C|LU|20250717|13:24:30.310620|S|100|2.78|0|100
C|LU|20250717|13:24:30.310620|S|200|2.78|0|200
C|LU|20250717|13:31:50.269313|S|100|2.78|0|100
C|LU|20250717|13:39:22.744722|S|100|2.78|0|100
C|LU|20250717|14:05:43.486549|S|100|2.78|0|100
C|LU|20250717|14:28:18.198668|S|100|2.78|0|100
C|LU|20250717|14:55:20.242476|S|99|2.79|0|99
C|LU|20250717|15:16:10.424867|S|100|2.79|0|100
C|LU|20250717|15:21:23.682808|S|100|2.79|0|100
C|LU|20250717|15:21:32.944902|S|100|2.78|0|100
C|LU|20250717|15:59:50.662291|S|100|2.77|0|100
C|LUCD|20250717|09:49:23.412721|S|35|1.1|0|35
C|LUCD|20250717|09:52:12.926985|S|21|1.1|0|21
C|LUCD|20250717|10:06:50.058972|S|100|1.105|0|100
C|LUCD|20250717|10:19:31.032036|S|80|1.13|0|80
C|LUCD|20250717|10:30:31.519112|S|4|1.14|0|4
C|LUCD|20250717|10:30:31.519112|S|3|1.14|0|3
C|LUCD|20250717|10:30:31.519112|S|6|1.14|0|6
C|LUCD|20250717|10:30:31.519112|S|5|1.14|0|5
C|LUCD|20250717|10:30:48.987369|S|4|1.14|0|4
C|LUCD|20250717|10:30:48.987369|S|7|1.14|0|7
C|LUCD|20250717|10:36:35.791973|S|4|1.15|0|4
C|LUCD|20250717|10:36:50.351627|S|4|1.15|0|4
C|LUCD|20250717|10:47:32.330599|S|7|1.13|0|7
C|LUCD|20250717|10:47:32.330600|S|2|1.13|0|2
C|LUCD|20250717|10:47:32.330600|S|5|1.13|0|5
C|LUCD|20250717|10:47:32.330600|S|7|1.13|0|7
C|LUCD|20250717|11:04:21.127681|S|47|1.135|0|47
C|LUCD|20250717|11:04:21.128441|S|47|1.135|0|47
C|LUCD|20250717|11:04:21.129178|S|47|1.135|0|47
C|LUCD|20250717|11:04:22.534276|S|47|1.135|0|47
C|LUCD|20250717|11:04:22.535034|S|47|1.135|0|47
C|LUCD|20250717|11:04:22.535765|S|47|1.135|0|47
C|LUCD|20250717|11:04:23.984547|S|47|1.135|0|47
C|LUCD|20250717|11:04:23.985304|S|47|1.135|0|47
C|LUCD|20250717|11:04:23.986038|S|47|1.135|0|47
C|LUCD|20250717|11:04:25.091761|S|47|1.135|0|47
C|LUCD|20250717|11:52:54.606186|S|48|1.155|0|48
C|LUCD|20250717|11:52:54.606953|S|48|1.155|0|48
C|LUCD|20250717|12:13:47.353098|S|1|1.17|0|1
C|LUCD|20250717|12:14:30.003535|S|1|1.17|0|1
C|LUCD|20250717|12:18:16.149791|S|3|1.16|0|3
C|LUCD|20250717|12:18:16.149791|S|3|1.16|0|3
C|LUCD|20250717|12:18:16.149792|S|4|1.16|0|4
C|LUCD|20250717|12:18:16.149792|S|5|1.16|0|5
C|LUCD|20250717|12:18:16.149792|S|8|1.16|0|8
C|LUCD|20250717|12:18:16.149793|S|12|1.16|0|12
C|LUCD|20250717|12:18:16.149793|S|40|1.16|0|40
C|LUCD|20250717|12:18:16.149793|S|44|1.16|0|44
C|LUCD|20250717|12:23:28.440697|S|200|1.16|0|200
C|LUCD|20250717|12:42:00.111724|S|60|1.16|0|60
C|LUCD|20250717|13:59:14.102112|S|18|1.145|0|18
C|LUCD|20250717|13:59:14.102873|S|18|1.145|0|18
C|LUCD|20250717|13:59:14.103603|S|18|1.145|0|18
C|LUCD|20250717|13:59:14.104333|S|18|1.145|0|18
C|LUCD|20250717|13:59:14.105063|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.529716|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.530462|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.531189|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.531916|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.532644|S|18|1.145|0|18
C|LUCD|20250717|13:59:15.533368|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.201391|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.202154|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.202890|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.203618|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.204344|S|18|1.145|0|18
C|LUCD|20250717|13:59:17.205071|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.516726|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.517480|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.518214|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.518945|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.519672|S|18|1.145|0|18
C|LUCD|20250717|13:59:19.520395|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.712152|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.712909|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.713640|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.714372|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.715099|S|18|1.145|0|18
C|LUCD|20250717|13:59:20.715824|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.899067|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.899822|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.900554|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.901282|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.902010|S|18|1.145|0|18
C|LUCD|20250717|13:59:21.902733|S|18|1.145|0|18
C|LUCD|20250717|13:59:22.973132|S|18|1.145|0|18
C|LUCD|20250717|13:59:22.973895|S|18|1.145|0|18
C|LUCD|20250717|14:00:18.459603|S|100|1.155|0|100
C|LUCD|20250717|14:06:13.369733|S|9|1.15|0|9
C|LUCD|20250717|14:06:13.369733|S|14|1.15|0|14
C|LUCD|20250717|14:06:13.369733|S|4|1.15|0|4
C|LUCD|20250717|14:06:13.369733|S|8|1.15|0|8
C|LUCD|20250717|14:06:13.369733|S|6|1.15|0|6
C|LUCD|20250717|14:06:13.369734|S|18|1.15|0|18
C|LUCD|20250717|14:08:33.761792|S|1|1.15|0|1
C|LUCD|20250717|14:08:55.548613|S|1|1.15|0|1
C|LUCD|20250717|14:30:52.729983|S|100|1.15|0|100
C|LUCD|20250717|14:31:27.980792|S|100|1.15|0|100
C|LUCD|20250717|14:31:44.956559|S|1|1.14|0|1
C|LUCD|20250717|14:31:44.956559|S|5|1.14|0|5
C|LUCD|20250717|14:31:44.956559|S|1|1.14|0|1
C|LUCD|20250717|14:31:44.956560|S|6|1.14|0|6
C|LUCD|20250717|14:31:44.956560|S|5|1.14|0|5
C|LUCD|20250717|14:31:44.956561|S|9|1.14|0|9
C|LUCD|20250717|14:31:44.956561|S|14|1.14|0|14
C|LUCD|20250717|14:31:44.956562|S|21|1.14|0|21
C|LUCD|20250717|14:32:23.156390|S|100|1.15|0|100
C|LUCD|20250717|14:49:18.330637|S|6|1.15|0|6
C|LUCD|20250717|14:49:18.330637|S|100|1.15|0|100
C|LUCD|20250717|14:49:18.330638|S|8|1.15|0|8
C|LUCD|20250717|14:49:18.330638|S|12|1.15|0|12
C|LUCD|20250717|15:15:50.305140|S|222|1.145|0|222
C|LUCD|20250717|15:24:45.494714|S|8|1.14|0|8
C|LUCD|20250717|15:24:45.494714|S|12|1.14|0|12
C|LUCD|20250717|15:24:45.494714|S|16|1.14|0|16
C|LUCD|20250717|15:24:45.494714|S|18|1.14|0|18
C|LUCD|20250717|15:24:45.494715|S|41|1.14|0|41
C|LUCD|20250717|15:24:45.494715|S|27|1.14|0|27
C|LUCD|20250717|15:26:14.928177|S|100|1.15|0|100
C|LUCD|20250717|15:29:39.809227|S|94|1.145|0|94
C|LUCD|20250717|15:31:04.605684|S|4|1.14|0|4
C|LUCD|20250717|15:31:04.605684|S|3|1.14|0|3
C|LUCD|20250717|15:31:04.605684|S|2|1.14|0|2
C|LUCD|20250717|15:33:24.906956|S|45|1.14|0|45
C|LUCD|20250717|15:39:11.539715|S|76|1.15|0|76
C|LUCD|20250717|15:48:53.910029|S|100|1.15|0|100
C|LUCD|20250717|15:49:49.991548|S|17|1.15|0|17
C|LUCD|20250717|15:50:28.235561|S|47|1.15|0|47
C|LUCD|20250717|15:59:52.695505|S|9|1.14|0|9
C|LUCD|20250717|15:59:55.951402|S|79|1.14|0|79
C|LUCK|20250717|11:32:45.735933|S|44|10.32|0|44
C|LULU|20250717|09:33:11.785271|S|20|229.58|0|20
C|LULU|20250717|09:33:47.220118|S|100|228.885|0|100
C|LULU|20250717|09:34:31.871358|E|1|228.6|0|1
C|LULU|20250717|09:38:56.878032|S|35|230.48|0|35
C|LULU|20250717|09:38:56.878507|S|3|230.48|0|3
C|LULU|20250717|09:39:07.716238|S|50|230.56|0|50
C|LULU|20250717|09:39:07.716312|S|100|230.53|0|100
C|LULU|20250717|09:41:59.000078|S|32|230.11|0|32
C|LULU|20250717|09:42:04.038075|S|2|230.04|0|2
C|LULU|20250717|09:44:35.517810|S|13|230.54|0|13
C|LULU|20250717|09:45:06.506142|S|39|231.18|0|39
C|LULU|20250717|09:45:30.214821|S|100|230.94|0|100
C|LULU|20250717|09:47:51.290652|S|100|231.5|0|100
C|LULU|20250717|09:48:22.224324|S|100|231.37|0|100
C|LULU|20250717|09:48:46.481420|S|4|231.26|0|4
C|LULU|20250717|09:48:46.481432|S|4|231.26|0|4
C|LULU|20250717|09:51:01.017347|S|100|231.315|0|100
C|LULU|20250717|09:51:10.273309|S|1|231.1|0|1
C|LULU|20250717|09:53:12.529390|S|40|230.82|0|40
C|LULU|20250717|09:56:59.349307|S|3|230.28|0|3
C|LULU|20250717|09:56:59.349381|S|50|230.21|0|50
C|LULU|20250717|09:57:44.038205|S|5|230.2|0|5
C|LULU|20250717|09:57:44.038205|S|5|230.2|0|5
C|LULU|20250717|09:57:44.139579|S|34|230.02|0|34
C|LULU|20250717|10:04:23.503658|S|50|231.5|0|50
C|LULU|20250717|10:05:51.466328|S|100|232.025|0|100
C|LULU|20250717|10:08:37.571770|S|1|232.21|0|1
C|LULU|20250717|10:08:48.393290|S|13|232.19|0|13
C|LULU|20250717|10:09:20.933002|S|2|232.025|0|2
C|LULU|20250717|10:09:33.990449|S|100|232.03|0|100
C|LULU|20250717|10:10:31.561257|S|4|232.02|0|4
C|LULU|20250717|10:11:09.231536|S|100|231.99|0|100
C|LULU|20250717|10:19:02.505471|S|40|230.48|0|40
C|LULU|20250717|10:22:33.664390|S|2|230.48|0|2
C|LULU|20250717|10:22:33.664468|S|98|230.48|0|98
C|LULU|20250717|10:27:05.253342|S|40|230.55|0|40
C|LULU|20250717|10:34:08.515339|S|100|230.26|0|100
C|LULU|20250717|10:38:01.327542|S|50|230.82|0|50
C|LULU|20250717|10:54:54.239427|S|100|230.57|0|100
C|LULU|20250717|11:06:21.656943|S|100|230.39|0|100
C|LULU|20250717|11:07:51.277597|S|10|230.5|0|10
C|LULU|20250717|11:09:42.028104|S|2|230.405|0|2
C|LULU|20250717|11:26:03.689145|S|5|230.665|0|5
C|LULU|20250717|11:28:30.462151|S|38|230.84|0|38
C|LULU|20250717|11:31:31.798885|S|10|230.63|0|10
C|LULU|20250717|11:35:03.677421|S|10|230.65|0|10
C|LULU|20250717|11:36:01.979308|S|5|230.77|0|5
C|LULU|20250717|11:38:55.758869|S|10|231.165|0|10
C|LULU|20250717|11:40:10.228375|S|10|231.1|0|10
C|LULU|20250717|11:40:40.146632|S|100|231.04|0|100
C|LULU|20250717|11:45:27.356628|S|100|231.045|0|100
C|LULU|20250717|11:58:37.701405|S|9|231.82|0|9
C|LULU|20250717|12:09:12.256252|S|5|231.9|0|5
C|LULU|20250717|12:10:17.910546|S|30|231.94|0|30
C|LULU|20250717|12:10:17.910546|S|70|231.94|0|70
C|LULU|20250717|12:10:17.910576|S|30|231.94|0|30
C|LULU|20250717|12:16:30.525134|S|5|232.61|0|5
C|LULU|20250717|12:16:30.526057|S|5|232.62|0|5
C|LULU|20250717|12:19:32.674528|S|5|232.19|0|5
C|LULU|20250717|12:19:32.674528|S|5|232.19|0|5
C|LULU|20250717|12:19:32.674528|S|5|232.19|0|5
C|LULU|20250717|12:51:57.384185|S|100|231.335|0|100
C|LULU|20250717|12:58:20.161143|S|100|231.54|0|100
C|LULU|20250717|13:03:48.219295|S|5|231.69|0|5
C|LULU|20250717|13:03:48.219296|S|5|231.69|0|5
C|LULU|20250717|13:16:34.072644|S|10|231.94|0|10
C|LULU|20250717|13:17:34.130906|S|10|231.915|0|10
C|LULU|20250717|13:20:26.992802|S|5|231.89|0|5
C|LULU|20250717|13:20:26.992802|S|5|231.89|0|5
C|LULU|20250717|13:20:26.992802|S|5|231.89|0|5
C|LULU|20250717|13:22:40.376014|S|10|231.89|0|10
C|LULU|20250717|13:25:15.318454|S|100|231.88|0|100
C|LULU|20250717|13:45:30.584231|S|10|233.15|0|10
C|LULU|20250717|13:46:19.080993|S|20|233.25|0|20
C|LULU|20250717|13:51:44.223023|S|15|233.64|0|15
C|LULU|20250717|14:09:56.680213|S|4|233.03|0|4
C|LULU|20250717|14:14:06.549666|S|10|232.72|0|10
C|LULU|20250717|14:15:19.339764|S|10|232.89|0|10
C|LULU|20250717|14:35:52.058603|S|20|232.78|0|20
C|LULU|20250717|14:37:18.368618|S|50|232.68|0|50
C|LULU|20250717|14:38:47.902664|S|20|232.59|0|20
C|LULU|20250717|14:55:54.704801|S|100|233.11|0|100
C|LULU|20250717|14:58:05.651016|S|90|233.06|0|90
C|LULU|20250717|15:00:24.089030|S|100|233.13|0|100
C|LULU|20250717|15:02:06.723608|S|55|233.14|0|55
C|LULU|20250717|15:03:04.694634|S|10|233.09|0|10
C|LULU|20250717|15:05:30.586082|S|10|232.93|0|10
C|LULU|20250717|15:06:14.098722|S|5|233.03|0|5
C|LULU|20250717|15:07:11.524277|S|1|233.25|0|1
C|LULU|20250717|15:07:11.524347|S|4|233.25|0|4
C|LULU|20250717|15:17:54.475473|S|50|233.32|0|50
C|LULU|20250717|15:17:54.475473|S|50|233.33|0|50
C|LULU|20250717|15:25:09.781138|S|50|233.14|0|50
C|LULU|20250717|15:26:03.361498|S|100|232.92|0|100
C|LULU|20250717|15:26:28.302238|S|10|233.1|0|10
C|LULU|20250717|15:26:57.593642|S|100|233.16|0|100
C|LULU|20250717|15:26:57.593642|S|300|233.15|0|300
C|LULU|20250717|15:26:57.593892|S|100|233.15|0|100
C|LULU|20250717|15:31:36.399756|S|10|233.24|0|10
C|LULU|20250717|15:35:07.475086|S|48|233.06|0|48
C|LULU|20250717|15:47:09.621443|S|100|233.21|0|100
C|LULU|20250717|15:47:09.631420|S|100|233.22|0|100
C|LULU|20250717|15:48:23.731056|S|100|233.345|0|100
C|LULU|20250717|15:48:23.738217|S|20|233.345|0|20
C|LULU|20250717|15:51:47.831364|S|15|233.11|0|15
C|LULU|20250717|15:51:47.831364|S|3|233.11|0|3
C|LULU|20250717|15:51:47.831364|S|5|233.11|0|5
C|LULU|20250717|15:51:47.833354|S|37|233.11|0|37
C|LULU|20250717|15:52:55.148094|S|30|233.195|0|30
C|LULU|20250717|15:52:59.177355|S|100|233.205|0|100
C|LULU|20250717|15:59:25.192618|S|100|233.36|0|100
C|LULU|20250717|15:59:27.589304|S|6|233.34|0|6
C|LULU|20250717|15:59:27.589364|S|4|233.34|0|4
C|LULU|20250717|15:59:28.499982|S|54|233.34|0|54
C|LULU|20250717|15:59:28.500440|S|36|233.34|0|36
C|LULU|20250717|15:59:44.623687|S|34|233.29|0|34
C|LUMN|20250717|09:32:41.838049|S|300|4.545|0|300
C|LUMN|20250717|09:45:55.938841|S|100|4.54|0|100
C|LUMN|20250717|09:54:41.430030|S|100|4.52|0|100
C|LUMN|20250717|09:55:32.982879|S|10|4.51|0|10
C|LUMN|20250717|09:55:44.720111|S|100|4.51|0|100
C|LUMN|20250717|09:55:44.815345|S|100|4.51|0|100
C|LUMN|20250717|09:55:45.852230|S|100|4.51|0|100
C|LUMN|20250717|09:57:20.840648|S|100|4.51|0|100
C|LUMN|20250717|09:57:28.263034|S|50|4.51|0|50
C|LUMN|20250717|09:57:28.263034|S|50|4.51|0|50
C|LUMN|20250717|09:57:28.320850|S|50|4.51|0|50
C|LUMN|20250717|09:58:52.277791|S|100|4.51|0|100
C|LUMN|20250717|09:59:58.112311|S|1|4.51|0|1
C|LUMN|20250717|10:00:00.154017|S|20|4.51|0|20
C|LUMN|20250717|10:02:24.005406|S|100|4.52|0|100
C|LUMN|20250717|10:02:24.005407|S|100|4.52|0|100
C|LUMN|20250717|10:02:49.641367|S|100|4.55|0|100
C|LUMN|20250717|10:17:47.455100|S|21|4.49|0|21
C|LUMN|20250717|10:18:08.163577|S|100|4.49|0|100
C|LUMN|20250717|10:18:08.163577|S|100|4.5|0|100
C|LUMN|20250717|10:18:08.164584|S|9|4.5|0|9
C|LUMN|20250717|10:18:08.164593|S|9|4.5|0|9
C|LUMN|20250717|10:18:10.685374|S|100|4.51|0|100
C|LUMN|20250717|10:18:10.764578|S|100|4.51|0|100
C|LUMN|20250717|10:18:10.770274|S|13|4.51|0|13
C|LUMN|20250717|10:18:10.770285|S|13|4.51|0|13
C|LUMN|20250717|10:18:10.901441|S|200|4.49|0|200
C|LUMN|20250717|10:18:10.901441|S|100|4.49|0|100
C|LUMN|20250717|10:18:52.845493|S|100|4.475|0|100
C|LUMN|20250717|10:20:06.661004|S|48|4.47|0|48
C|LUMN|20250717|10:25:06.741886|S|44|4.44|0|44
C|LUMN|20250717|10:25:24.628227|S|24|4.435|0|24
C|LUMN|20250717|10:27:24.181649|S|100|4.43|0|100
C|LUMN|20250717|10:28:55.644536|S|700|4.39|0|700
C|LUMN|20250717|10:29:25.833435|S|100|4.39|0|100
C|LUMN|20250717|10:29:25.833435|S|100|4.39|0|100
C|LUMN|20250717|10:29:30.301115|S|100|4.39|0|100
C|LUMN|20250717|10:29:32.303832|S|100|4.39|0|100
C|LUMN|20250717|10:32:48.164081|S|400|4.38|0|400
C|LUMN|20250717|10:32:48.164081|S|100|4.38|0|100
C|LUMN|20250717|10:32:50.167815|S|100|4.38|0|100
C|LUMN|20250717|10:32:57.905050|S|100|4.38|0|100
C|LUMN|20250717|10:32:59.909560|S|100|4.38|0|100
C|LUMN|20250717|10:33:00.913044|S|100|4.38|0|100
C|LUMN|20250717|10:33:39.338653|S|25|4.38|0|25
C|LUMN|20250717|10:37:35.070311|S|93|4.36|0|93
C|LUMN|20250717|10:37:49.070239|S|332|4.34|0|332
C|LUMN|20250717|10:37:49.070239|S|100|4.34|0|100
C|LUMN|20250717|10:37:49.070239|S|79|4.34|0|79
C|LUMN|20250717|10:37:49.070239|S|121|4.34|0|121
C|LUMN|20250717|10:37:49.714095|S|168|4.34|0|168
C|LUMN|20250717|10:37:52.131587|S|300|4.34|0|300
C|LUMN|20250717|10:37:52.136096|S|100|4.34|0|100
C|LUMN|20250717|10:39:21.926709|S|700|4.33|0|700
C|LUMN|20250717|10:39:27.020470|S|900|4.33|0|900
C|LUMN|20250717|10:39:29.023719|S|100|4.33|0|100
C|LUMN|20250717|10:40:13.931246|S|100|4.33|0|100
C|LUMN|20250717|10:40:13.931246|S|100|4.33|0|100
C|LUMN|20250717|10:40:17.946454|S|100|4.33|0|100
C|LUMN|20250717|10:40:17.946455|S|200|4.33|0|200
C|LUMN|20250717|10:40:19.959926|S|100|4.33|0|100
C|LUMN|20250717|10:40:20.962525|S|100|4.33|0|100
C|LUMN|20250717|10:40:42.018406|S|200|4.34|0|200
C|LUMN|20250717|10:40:42.018406|S|100|4.34|0|100
C|LUMN|20250717|10:40:44.022498|S|100|4.34|0|100
C|LUMN|20250717|10:40:44.023353|S|100|4.34|0|100
C|LUMN|20250717|10:41:02.760486|S|100|4.35|0|100
C|LUMN|20250717|10:41:02.762053|S|179|4.35|0|179
C|LUMN|20250717|10:41:13.711228|S|762|4.35|0|762
C|LUMN|20250717|10:41:13.711228|S|100|4.35|0|100
C|LUMN|20250717|10:41:28.519416|S|100|4.36|0|100
C|LUMN|20250717|10:41:28.519650|S|100|4.36|0|100
C|LUMN|20250717|10:41:39.667614|S|100|4.36|0|100
C|LUMN|20250717|10:46:09.799121|S|99|4.36|0|99
C|LUMN|20250717|10:47:35.030479|S|19|4.36|0|19
C|LUMN|20250717|10:47:35.030496|S|81|4.36|0|81
C|LUMN|20250717|10:48:34.518097|S|100|4.36|0|100
C|LUMN|20250717|10:48:47.193120|S|100|4.37|0|100
C|LUMN|20250717|10:50:31.608024|S|100|4.37|0|100
C|LUMN|20250717|10:51:57.440921|S|100|4.37|0|100
C|LUMN|20250717|10:53:33.142291|S|6|4.375|0|6
C|LUMN|20250717|10:54:15.222715|S|10|4.39|0|10
C|LUMN|20250717|10:54:15.222820|S|90|4.39|0|90
C|LUMN|20250717|10:56:25.233698|S|100|4.39|0|100
C|LUMN|20250717|10:56:25.234641|S|100|4.39|0|100
C|LUMN|20250717|10:56:37.348809|S|200|4.39|0|200
C|LUMN|20250717|10:56:37.348809|S|100|4.39|0|100
C|LUMN|20250717|10:56:38.972863|S|200|4.39|0|200
C|LUMN|20250717|10:57:13.614727|S|100|4.41|0|100
C|LUMN|20250717|10:58:28.467125|S|200|4.41|0|200
C|LUMN|20250717|10:58:28.467125|S|100|4.41|0|100
C|LUMN|20250717|11:19:57.482637|S|21|4.4|0|21
C|LUMN|20250717|12:00:41.352148|S|200|4.395|0|200
C|LUMN|20250717|12:00:41.352162|S|182|4.395|0|182
C|LUMN|20250717|12:06:54.339244|S|3|4.4|0|3
C|LUMN|20250717|12:07:02.521083|S|3|4.4|0|3
C|LUMN|20250717|12:08:23.158381|S|100|4.4|0|100
C|LUMN|20250717|12:08:23.158381|S|3|4.4|0|3
C|LUMN|20250717|12:08:23.158381|S|4|4.4|0|4
C|LUMN|20250717|12:11:55.024241|S|3|4.4|0|3
C|LUMN|20250717|12:11:55.024241|S|3|4.4|0|3
C|LUMN|20250717|12:16:04.453049|S|9|4.38|0|9
C|LUMN|20250717|12:16:04.470117|S|9|4.38|0|9
C|LUMN|20250717|12:18:07.631916|S|30|4.375|0|30
C|LUMN|20250717|12:21:10.830548|S|79|4.38|0|79
C|LUMN|20250717|12:21:26.459648|S|3|4.38|0|3
C|LUMN|20250717|12:21:54.610753|S|19|4.38|0|19
C|LUMN|20250717|12:24:04.131328|S|100|4.38|0|100
C|LUMN|20250717|12:24:22.685094|S|100|4.38|0|100
C|LUMN|20250717|12:24:28.737451|S|13|4.38|0|13
C|LUMN|20250717|12:24:36.567301|S|87|4.38|0|87
C|LUMN|20250717|12:25:10.138771|S|100|4.38|0|100
C|LUMN|20250717|12:26:02.064161|S|3|4.38|0|3
C|LUMN|20250717|12:26:02.064163|S|3|4.38|0|3
C|LUMN|20250717|12:26:04.614487|S|21|4.39|0|21
C|LUMN|20250717|12:26:04.614487|S|100|4.39|0|100
C|LUMN|20250717|12:27:06.204151|S|100|4.38|0|100
C|LUMN|20250717|12:27:19.410909|S|100|4.38|0|100
C|LUMN|20250717|12:27:43.953431|S|3|4.39|0|3
C|LUMN|20250717|12:27:46.483915|S|100|4.4|0|100
C|LUMN|20250717|12:29:21.175211|S|30|4.4|0|30
C|LUMN|20250717|12:30:22.888917|S|20|4.4|0|20
C|LUMN|20250717|12:41:04.734249|S|19|4.39|0|19
C|LUMN|20250717|12:46:46.598986|S|300|4.39|0|300
C|LUMN|20250717|12:49:03.112656|S|200|4.39|0|200
C|LUMN|20250717|12:49:03.120865|S|200|4.39|0|200
C|LUMN|20250717|12:49:03.121598|S|200|4.39|0|200
C|LUMN|20250717|12:49:03.130714|S|100|4.39|0|100
C|LUMN|20250717|12:49:11.698216|S|100|4.39|0|100
C|LUMN|20250717|12:49:11.698360|S|100|4.39|0|100
C|LUMN|20250717|12:49:31.641742|S|200|4.39|0|200
C|LUMN|20250717|12:49:32.431063|S|200|4.39|0|200
C|LUMN|20250717|12:49:32.432530|S|200|4.39|0|200
C|LUMN|20250717|12:49:32.434806|S|200|4.39|0|200
C|LUMN|20250717|12:52:12.802907|S|60|4.4|0|60
C|LUMN|20250717|12:52:59.140050|S|17|4.4|0|17
C|LUMN|20250717|12:53:47.013461|S|200|4.39|0|200
C|LUMN|20250717|12:59:30.190967|S|21|4.4|0|21
C|LUMN|20250717|13:05:01.849403|S|30|4.385|0|30
C|LUMN|20250717|13:09:42.815435|S|12|4.37|0|12
C|LUMN|20250717|13:12:01.983469|S|73|4.36|0|73
C|LUMN|20250717|13:12:01.983487|S|100|4.36|0|100
C|LUMN|20250717|13:12:01.983487|S|407|4.36|0|407
C|LUMN|20250717|13:12:02.033723|S|100|4.36|0|100
C|LUMN|20250717|13:12:02.034112|S|100|4.36|0|100
C|LUMN|20250717|13:12:02.034284|S|100|4.36|0|100
C|LUMN|20250717|13:13:38.585668|S|4|4.36|0|4
C|LUMN|20250717|13:20:03.870467|S|200|4.35|0|200
C|LUMN|20250717|13:20:03.870631|S|100|4.35|0|100
C|LUMN|20250717|13:23:03.022426|S|300|4.35|0|300
C|LUMN|20250717|13:23:03.620729|S|200|4.35|0|200
C|LUMN|20250717|13:23:03.620729|S|100|4.35|0|100
C|LUMN|20250717|13:33:38.127843|S|6|4.38|0|6
C|LUMN|20250717|13:40:28.166233|S|300|4.38|0|300
C|LUMN|20250717|13:41:58.891785|S|30|4.38|0|30
C|LUMN|20250717|13:45:22.599588|S|29|4.38|0|29
C|LUMN|20250717|13:46:31.343856|S|100|4.37|0|100
C|LUMN|20250717|13:51:11.228081|S|100|4.37|0|100
C|LUMN|20250717|13:51:38.116921|S|24|4.38|0|24
C|LUMN|20250717|13:54:58.345970|S|400|4.38|0|400
C|LUMN|20250717|13:55:16.747148|S|74|4.385|0|74
C|LUMN|20250717|14:01:09.203590|S|400|4.39|0|400
C|LUMN|20250717|14:04:03.556883|S|16|4.4|0|16
C|LUMN|20250717|14:07:32.171209|S|400|4.39|0|400
C|LUMN|20250717|14:12:56.638755|S|21|4.38|0|21
C|LUMN|20250717|14:12:56.638756|S|24|4.38|0|24
C|LUMN|20250717|14:12:56.641198|S|12|4.39|0|12
C|LUMN|20250717|14:12:56.641198|S|100|4.39|0|100
C|LUMN|20250717|14:12:56.641198|S|100|4.39|0|100
C|LUMN|20250717|14:14:53.187896|S|30|4.38|0|30
C|LUMN|20250717|14:15:31.986494|S|30|4.38|0|30
C|LUMN|20250717|14:15:31.986494|S|70|4.38|0|70
C|LUMN|20250717|14:16:32.538967|S|70|4.38|0|70
C|LUMN|20250717|14:17:38.045091|S|99|4.38|0|99
C|LUMN|20250717|14:19:26.259680|S|1|4.38|0|1
C|LUMN|20250717|14:21:36.302785|S|7|4.39|0|7
C|LUMN|20250717|14:21:43.287676|S|100|4.39|0|100
C|LUMN|20250717|14:24:48.625928|S|100|4.39|0|100
C|LUMN|20250717|14:27:06.748663|S|30|4.395|0|30
C|LUMN|20250717|14:29:09.136309|S|24|4.4|0|24
C|LUMN|20250717|14:29:09.136310|S|10|4.4|0|10
C|LUMN|20250717|14:30:08.721958|S|90|4.4|0|90
C|LUMN|20250717|14:35:51.245786|S|300|4.39|0|300
C|LUMN|20250717|14:35:51.267318|S|300|4.39|0|300
C|LUMN|20250717|14:35:51.271065|S|300|4.39|0|300
C|LUMN|20250717|14:37:56.764838|S|100|4.39|0|100
C|LUMN|20250717|14:38:20.302172|S|27|4.4|0|27
C|LUMN|20250717|14:46:53.544729|S|18|4.37|0|18
C|LUMN|20250717|14:48:16.896307|S|100|4.38|0|100
C|LUMN|20250717|14:49:25.424149|S|100|4.38|0|100
C|LUMN|20250717|14:50:03.859019|S|30|4.38|0|30
C|LUMN|20250717|14:50:17.217671|S|70|4.38|0|70
C|LUMN|20250717|14:55:27.275436|S|100|4.39|0|100
C|LUMN|20250717|14:55:27.275436|S|28|4.39|0|28
C|LUMN|20250717|14:55:27.275436|S|28|4.39|0|28
C|LUMN|20250717|14:56:10.536844|S|33|4.39|0|33
C|LUMN|20250717|14:59:51.992897|S|9|4.39|0|9
C|LUMN|20250717|15:00:04.296280|S|91|4.39|0|91
C|LUMN|20250717|15:01:47.417066|S|9|4.4|0|9
C|LUMN|20250717|15:02:35.758516|S|100|4.4|0|100
C|LUMN|20250717|15:04:46.308952|S|24|4.4|0|24
C|LUMN|20250717|15:04:46.308952|S|35|4.4|0|35
C|LUMN|20250717|15:04:50.494380|S|24|4.4|0|24
C|LUMN|20250717|15:05:09.958106|S|10|4.4|0|10
C|LUMN|20250717|15:07:14.517548|S|100|4.4|0|100
C|LUMN|20250717|15:07:29.184519|S|24|4.4|0|24
C|LUMN|20250717|15:14:27.518319|S|100|4.41|0|100
C|LUMN|20250717|15:14:27.563930|S|100|4.42|0|100
C|LUMN|20250717|15:17:51.912508|S|100|4.41|0|100
C|LUMN|20250717|15:17:58.894467|S|540|4.41|0|540
C|LUMN|20250717|15:17:58.894522|S|260|4.41|0|260
C|LUMN|20250717|15:18:01.049800|S|1000|4.41|0|1000
C|LUMN|20250717|15:23:25.367946|S|24|4.41|0|24
C|LUMN|20250717|15:23:53.912806|S|21|4.41|0|21
C|LUMN|20250717|15:27:13.865218|S|100|4.41|0|100
C|LUMN|20250717|15:27:13.865218|S|500|4.41|0|500
C|LUMN|20250717|15:27:44.683968|S|100|4.41|0|100
C|LUMN|20250717|15:29:36.375302|S|27|4.41|0|27
C|LUMN|20250717|15:33:04.365863|S|10|4.43|0|10
C|LUMN|20250717|15:33:36.119753|S|200|4.43|0|200
C|LUMN|20250717|15:34:24.571311|S|100|4.41|0|100
C|LUMN|20250717|15:34:24.571312|S|1000|4.41|0|1000
C|LUMN|20250717|15:36:58.086791|S|30|4.43|0|30
C|LUMN|20250717|15:40:02.269710|S|24|4.42|0|24
C|LUMN|20250717|15:40:06.787718|S|100|4.42|0|100
C|LUMN|20250717|15:40:12.315565|S|100|4.42|0|100
C|LUMN|20250717|15:40:48.108755|S|100|4.42|0|100
C|LUMN|20250717|15:40:49.113101|S|100|4.42|0|100
C|LUMN|20250717|15:44:06.753811|S|100|4.41|0|100
C|LUMN|20250717|15:44:06.753811|S|900|4.415|0|900
C|LUMN|20250717|15:44:06.753811|S|200|4.41|0|200
C|LUMN|20250717|15:44:06.753811|S|200|4.41|0|200
C|LUMN|20250717|15:44:59.039130|S|3|4.42|0|3
C|LUMN|20250717|15:45:48.251179|S|100|4.42|0|100
C|LUMN|20250717|15:47:40.090853|S|4|4.42|0|4
C|LUMN|20250717|15:47:52.284206|S|96|4.42|0|96
C|LUMN|20250717|15:47:52.284206|S|4|4.42|0|4
C|LUMN|20250717|15:47:52.284231|S|96|4.42|0|96
C|LUMN|20250717|15:48:05.363352|S|100|4.42|0|100
C|LUMN|20250717|15:48:41.645995|S|30|4.42|0|30
C|LUMN|20250717|15:49:19.309470|S|70|4.42|0|70
C|LUMN|20250717|15:49:19.309470|S|230|4.42|0|230
C|LUMN|20250717|15:49:25.039159|S|3|4.42|0|3
C|LUMN|20250717|15:49:32.427855|S|97|4.42|0|97
C|LUMN|20250717|15:49:46.333842|S|100|4.42|0|100
C|LUMN|20250717|15:50:00.486772|S|500|4.41|0|500
C|LUMN|20250717|15:50:00.486773|S|700|4.41|0|700
C|LUMN|20250717|15:50:01.493774|S|1000|4.41|0|1000
C|LUMN|20250717|15:50:01.598453|S|1000|4.41|0|1000
C|LUMN|20250717|15:50:03.501738|S|100|4.41|0|100
C|LUMN|20250717|15:50:03.602443|S|100|4.41|0|100
C|LUMN|20250717|15:50:10.078919|S|200|4.4|0|200
C|LUMN|20250717|15:50:10.079923|S|300|4.41|0|300
C|LUMN|20250717|15:50:12.085624|S|700|4.4|0|700
C|LUMN|20250717|15:50:13.090315|S|100|4.4|0|100
C|LUMN|20250717|15:51:25.877859|S|900|4.4|0|900
C|LUMN|20250717|15:51:27.881685|S|200|4.4|0|200
C|LUMN|20250717|15:51:27.883236|S|300|4.4|0|300
C|LUMN|20250717|15:51:27.883237|S|9|4.4|0|9
C|LUMN|20250717|15:51:27.933954|S|29|4.4|0|29
C|LUMN|20250717|15:51:27.933967|S|29|4.4|0|29
C|LUMN|20250717|15:51:38.879775|S|18|4.4|0|18
C|LUMN|20250717|15:54:09.933044|S|24|4.41|0|24
C|LUMN|20250717|15:54:09.933044|S|100|4.41|0|100
C|LUMN|20250717|15:54:09.933044|S|100|4.41|0|100
C|LUMN|20250717|15:54:09.933044|S|100|4.41|0|100
C|LUMN|20250717|15:54:15.650463|S|100|4.41|0|100
C|LUMN|20250717|15:54:15.650463|S|100|4.41|0|100
C|LUMN|20250717|15:54:21.411880|S|100|4.41|0|100
C|LUMN|20250717|15:54:40.145494|S|300|4.41|0|300
C|LUMN|20250717|15:54:43.457563|S|47|4.41|0|47
C|LUMN|20250717|15:54:43.457563|S|500|4.41|0|500
C|LUMN|20250717|15:54:44.462077|S|1000|4.41|0|1000
C|LUMN|20250717|15:54:45.681589|S|100|4.41|0|100
C|LUMN|20250717|15:54:47.092320|S|100|4.41|0|100
C|LUMN|20250717|15:54:50.003581|S|100|4.41|0|100
C|LUMN|20250717|15:54:52.006806|S|100|4.41|0|100
C|LUMN|20250717|15:55:02.108029|S|700|4.4|0|700
C|LUMN|20250717|15:55:02.108030|S|200|4.4|0|200
C|LUMN|20250717|15:55:15.263622|S|444|4.39|0|444
C|LUMN|20250717|15:55:15.263623|S|300|4.39|0|300
C|LUMN|20250717|15:55:19.336378|S|300|4.39|0|300
C|LUMN|20250717|15:55:29.462904|S|100|4.4|0|100
C|LUMN|20250717|15:55:29.462904|S|100|4.4|0|100
C|LUMN|20250717|15:55:29.462904|S|100|4.4|0|100
C|LUMN|20250717|15:56:03.098304|S|100|4.4|0|100
C|LUMN|20250717|15:56:18.438650|S|200|4.41|0|200
C|LUMN|20250717|15:56:57.317663|S|100|4.41|0|100
C|LUMN|20250717|15:56:57.317663|S|100|4.41|0|100
C|LUMN|20250717|15:56:57.317663|S|100|4.41|0|100
C|LUMN|20250717|15:56:57.317664|S|100|4.41|0|100
C|LUMN|20250717|15:57:35.549888|S|37|4.41|0|37
C|LUMN|20250717|15:57:46.713275|S|100|4.405|0|100
C|LUMN|20250717|15:58:05.157726|S|100|4.4|0|100
C|LUMN|20250717|15:58:05.158188|S|400|4.4|0|400
C|LUMN|20250717|15:58:05.158188|S|1000|4.4|0|1000
C|LUMN|20250717|15:58:07.163812|S|100|4.4|0|100
C|LUMN|20250717|15:58:07.166975|S|700|4.4|0|700
C|LUMN|20250717|15:58:08.169952|S|100|4.4|0|100
C|LUMN|20250717|15:58:08.174533|S|100|4.4|0|100
C|LUMN|20250717|15:58:09.175333|S|100|4.4|0|100
C|LUMN|20250717|15:58:09.180017|S|100|4.4|0|100
C|LUMN|20250717|15:58:10.179270|S|100|4.4|0|100
C|LUMN|20250717|15:58:11.182913|S|100|4.4|0|100
C|LUMN|20250717|15:58:12.185989|S|100|4.4|0|100
C|LUMN|20250717|15:58:13.189207|S|100|4.4|0|100
C|LUMN|20250717|15:58:14.192031|S|100|4.4|0|100
C|LUMN|20250717|15:58:14.193773|S|100|4.4|0|100
C|LUMN|20250717|15:58:33.267359|S|100|4.4|0|100
C|LUMN|20250717|15:58:33.550865|S|100|4.395|0|100
C|LUMN|20250717|15:58:33.936489|S|300|4.4|0|300
C|LUMN|20250717|15:58:37.473060|S|300|4.4|0|300
C|LUMN|20250717|15:58:37.473060|S|100|4.4|0|100
C|LUMN|20250717|15:58:37.473060|S|100|4.4|0|100
C|LUMN|20250717|15:58:47.470078|S|100|4.4|0|100
C|LUMN|20250717|15:58:47.470078|S|100|4.4|0|100
C|LUMN|20250717|15:58:47.470078|S|300|4.4|0|300
C|LUMN|20250717|15:58:48.473196|S|100|4.4|0|100
C|LUMN|20250717|15:58:50.258297|S|100|4.4|0|100
C|LUMN|20250717|15:58:50.258298|S|100|4.4|0|100
C|LUMN|20250717|15:58:55.535313|S|100|4.395|0|100
C|LUMN|20250717|15:59:20.246528|S|400|4.4|0|400
C|LUMN|20250717|15:59:32.092530|S|100|4.39|0|100
C|LUMN|20250717|15:59:32.706596|S|300|4.39|0|300
C|LUMN|20250717|15:59:46.218181|S|1|4.395|0|1
C|LUMN|20250717|15:59:47.843179|S|30|4.395|0|30
C|LUMN|20250717|15:59:48.061762|S|93|4.395|0|93
C|LUMN|20250717|15:59:48.492323|S|79|4.395|0|79
C|LUMN|20250717|15:59:48.571523|S|95|4.395|0|95
C|LUMN|20250717|15:59:49.246195|S|26|4.395|0|26
C|LUMN|20250717|15:59:49.911366|S|32|4.39|0|32
C|LUMN|20250717|15:59:50.003664|S|1|4.39|0|1
C|LUMN|20250717|15:59:50.158578|S|38|4.385|0|38
C|LUMN|20250717|15:59:50.210857|S|70|4.385|0|70
C|LUMN|20250717|15:59:50.253349|S|43|4.385|0|43
C|LUMN|20250717|15:59:50.300501|S|21|4.385|0|21
C|LUMN|20250717|15:59:50.434854|S|23|4.385|0|23
C|LUMN|20250717|15:59:50.434911|S|642|4.385|0|642
C|LUMN|20250717|15:59:51.037206|S|10|4.385|0|10
C|LUMN|20250717|15:59:51.777263|S|170|4.38|0|170
C|LUMN|20250717|15:59:52.886024|S|1|4.385|0|1
C|LUMN|20250717|15:59:54.234096|S|10|4.385|0|10
C|LUMN|20250717|15:59:54.369716|S|98|4.385|0|98
C|LUMN|20250717|15:59:54.792661|S|60|4.385|0|60
C|LUMN|20250717|15:59:54.813433|S|5|4.385|0|5
C|LUMN|20250717|15:59:55.018316|S|3|4.385|0|3
C|LUMN|20250717|15:59:55.845101|S|23|4.39|0|23
C|LUMN|20250717|15:59:55.845101|S|992|4.385|0|992
C|LUMN|20250717|15:59:56.252757|S|48|4.385|0|48
C|LUMN|20250717|15:59:56.509747|S|7|4.385|0|7
C|LUMN|20250717|15:59:56.877443|S|15|4.385|0|15
C|LUNG|20250717|11:39:27.063302|S|100|3.13|0|100
C|LUNG|20250717|12:00:26.770669|S|17|3.19|0|17
C|LUNG|20250717|12:00:26.770675|S|14|3.19|0|14
C|LUNG|20250717|12:00:26.770784|S|98|3.19|0|98
C|LUNG|20250717|12:02:55.398227|S|70|3.17|0|70
C|LUNG|20250717|12:08:06.959337|S|66|3.15|0|66
C|LUNG|20250717|12:17:00.672499|S|64|3.14|0|64
C|LUNG|20250717|13:22:00.105782|S|160|3.2|0|160
C|LUNG|20250717|13:27:28.760773|S|220|3.21|0|220
C|LUNG|20250717|13:58:21.146747|S|100|3.27|0|100
C|LUNG|20250717|13:58:21.146754|S|14|3.27|0|14
C|LUNG|20250717|13:58:21.146774|S|14|3.27|0|14
C|LUNG|20250717|14:14:01.015591|S|190|3.3|0|190
C|LUNG|20250717|15:17:57.548400|S|297|3.19|0|297
C|LUNR|20250717|09:30:00.512202|S|100|11.465|0|100
C|LUNR|20250717|09:30:35.655622|S|10|11.76|0|10
C|LUNR|20250717|09:30:35.658754|S|10|11.76|0|10
C|LUNR|20250717|09:30:59.490026|S|100|11.755|0|100
C|LUNR|20250717|09:31:04.212944|S|100|11.745|0|100
C|LUNR|20250717|09:31:09.463588|S|100|11.79|0|100
C|LUNR|20250717|09:31:20.054960|S|100|12.005|0|100
C|LUNR|20250717|09:31:20.055019|S|100|12.005|0|100
C|LUNR|20250717|09:31:23.619646|S|92|11.965|0|92
C|LUNR|20250717|09:31:23.619656|S|8|11.965|0|8
C|LUNR|20250717|09:31:28.470492|S|100|11.91|0|100
C|LUNR|20250717|09:31:53.631528|S|100|11.89|0|100
C|LUNR|20250717|09:32:07.689780|S|100|11.93|0|100
C|LUNR|20250717|09:32:18.057173|S|100|12|0|100
C|LUNR|20250717|09:32:40.704318|S|16|12.07|0|16
C|LUNR|20250717|09:32:40.704341|S|84|12.07|0|84
C|LUNR|20250717|09:32:40.704341|S|100|12.07|0|100
C|LUNR|20250717|09:32:40.704729|S|16|12.06|0|16
C|LUNR|20250717|09:32:57.091762|S|98|11.95|0|98
C|LUNR|20250717|09:35:11.604628|S|38|12.08|0|38
C|LUNR|20250717|09:35:30.992197|S|100|12.12|0|100
C|LUNR|20250717|09:35:48.052181|S|100|12.15|0|100
C|LUNR|20250717|09:36:01.757540|S|35|12.12|0|35
C|LUNR|20250717|09:37:41.613100|S|2|12.135|0|2
C|LUNR|20250717|09:37:41.660784|S|16|12.13|0|16
C|LUNR|20250717|09:37:46.904597|S|15|12.1|0|15
C|LUNR|20250717|09:37:51.196395|S|16|12.08|0|16
C|LUNR|20250717|09:38:28.798559|S|5|12.11|0|5
C|LUNR|20250717|09:43:03.575083|S|100|12.13|0|100
C|LUNR|20250717|09:44:06.960945|S|14|12.15|0|14
C|LUNR|20250717|09:44:33.596409|S|100|12.29|0|100
C|LUNR|20250717|09:45:46.803421|S|17|12.41|0|17
C|LUNR|20250717|09:46:24.504466|S|100|12.34|0|100
C|LUNR|20250717|09:47:04.030496|S|363|12.25|0|363
C|LUNR|20250717|09:49:10.421312|S|200|12.21|0|200
C|LUNR|20250717|09:50:17.296126|S|15|12.2|0|15
C|LUNR|20250717|09:50:18.417563|S|15|12.19|0|15
C|LUNR|20250717|09:51:19.750358|S|100|12.155|0|100
C|LUNR|20250717|09:54:14.822128|S|9|11.985|0|9
C|LUNR|20250717|09:54:14.822147|S|91|11.985|0|91
C|LUNR|20250717|09:54:35.687556|S|100|11.94|0|100
C|LUNR|20250717|09:56:03.201132|S|62|11.87|0|62
C|LUNR|20250717|09:56:03.201142|S|38|11.87|0|38
C|LUNR|20250717|09:58:12.661362|S|100|11.845|0|100
C|LUNR|20250717|10:06:57.972408|S|100|11.795|0|100
C|LUNR|20250717|10:07:04.077619|S|13|11.785|0|13
C|LUNR|20250717|10:07:04.077723|S|87|11.785|0|87
C|LUNR|20250717|10:07:06.133895|S|2|11.77|0|2
C|LUNR|20250717|10:07:06.133915|S|2|11.77|0|2
C|LUNR|20250717|10:15:41.870853|S|25|11.865|0|25
C|LUNR|20250717|10:15:41.870914|S|25|11.865|0|25
C|LUNR|20250717|10:22:42.513903|S|100|11.75|0|100
C|LUNR|20250717|10:32:27.865101|S|100|11.72|0|100
C|LUNR|20250717|10:33:13.643616|S|12|11.77|0|12
C|LUNR|20250717|10:39:53.447580|S|1|11.79|0|1
C|LUNR|20250717|10:39:53.447591|S|1|11.79|0|1
C|LUNR|20250717|10:48:07.655284|S|1|11.8|0|1
C|LUNR|20250717|10:48:07.655351|S|1|11.8|0|1
C|LUNR|20250717|10:48:07.655359|S|1|11.8|0|1
C|LUNR|20250717|10:48:07.655384|S|74|11.8|0|74
C|LUNR|20250717|10:48:07.655402|S|23|11.8|0|23
C|LUNR|20250717|10:49:47.688709|S|1|11.79|0|1
C|LUNR|20250717|10:49:47.688724|S|1|11.79|0|1
C|LUNR|20250717|10:59:20.044724|S|95|11.61|0|95
C|LUNR|20250717|10:59:58.201593|S|20|11.615|0|20
C|LUNR|20250717|11:00:13.771706|S|100|11.63|0|100
C|LUNR|20250717|11:00:13.771706|S|91|11.63|0|91
C|LUNR|20250717|11:05:48.141678|S|8|11.67|0|8
C|LUNR|20250717|11:10:22.058490|S|10|11.63|0|10
C|LUNR|20250717|11:12:03.767252|S|7|11.61|0|7
C|LUNR|20250717|11:13:15.634716|S|100|11.6|0|100
C|LUNR|20250717|11:13:54.996042|S|100|11.63|0|100
C|LUNR|20250717|11:19:35.783530|S|52|11.635|0|52
C|LUNR|20250717|11:20:23.721325|S|100|11.645|0|100
C|LUNR|20250717|11:21:12.381701|S|1|11.665|0|1
C|LUNR|20250717|11:22:00.906729|S|1|11.69|0|1
C|LUNR|20250717|11:22:08.844434|S|3|11.67|0|3
C|LUNR|20250717|11:22:29.195824|S|15|11.67|0|15
C|LUNR|20250717|11:22:29.198523|S|17|11.67|0|17
C|LUNR|20250717|11:22:29.198535|S|12|11.67|0|12
C|LUNR|20250717|11:22:29.199737|S|16|11.67|0|16
C|LUNR|20250717|11:22:29.199759|S|17|11.67|0|17
C|LUNR|20250717|11:22:29.201024|S|16|11.67|0|16
C|LUNR|20250717|11:22:29.201043|S|15|11.67|0|15
C|LUNR|20250717|11:22:29.207630|S|9|11.67|0|9
C|LUNR|20250717|11:22:29.207779|S|14|11.67|0|14
C|LUNR|20250717|11:23:15.846377|S|100|11.655|0|100
C|LUNR|20250717|11:23:39.715575|S|77|11.68|0|77
C|LUNR|20250717|11:23:46.544062|S|100|11.69|0|100
C|LUNR|20250717|11:24:12.035959|S|100|11.69|0|100
C|LUNR|20250717|11:25:28.440768|S|1|11.73|0|1
C|LUNR|20250717|11:25:28.440790|S|1|11.73|0|1
C|LUNR|20250717|11:26:05.491145|S|39|11.73|0|39
C|LUNR|20250717|11:26:59.859794|S|7|11.71|0|7
C|LUNR|20250717|11:31:25.560723|S|2|11.77|0|2
C|LUNR|20250717|11:32:05.487356|S|100|11.77|0|100
C|LUNR|20250717|11:32:05.494174|S|1|11.81|0|1
C|LUNR|20250717|11:32:41.448364|S|100|11.87|0|100
C|LUNR|20250717|11:35:49.167450|S|7|11.895|0|7
C|LUNR|20250717|11:35:49.167457|S|7|11.895|0|7
C|LUNR|20250717|11:35:49.167546|S|6|11.895|0|6
C|LUNR|20250717|11:35:49.167559|S|6|11.895|0|6
C|LUNR|20250717|11:35:49.167583|S|25|11.895|0|25
C|LUNR|20250717|11:35:49.167659|S|25|11.895|0|25
C|LUNR|20250717|11:37:54.077438|S|6|11.86|0|6
C|LUNR|20250717|11:37:54.745595|S|181|11.835|0|181
C|LUNR|20250717|11:37:54.745617|S|19|11.835|0|19
C|LUNR|20250717|11:38:56.170172|S|1|11.84|0|1
C|LUNR|20250717|11:41:04.626299|S|100|11.87|0|100
C|LUNR|20250717|11:44:11.876508|S|1|11.91|0|1
C|LUNR|20250717|11:44:11.876522|S|1|11.91|0|1
C|LUNR|20250717|11:44:11.876533|S|198|11.91|0|198
C|LUNR|20250717|11:45:01.089579|S|25|11.945|0|25
C|LUNR|20250717|11:46:23.596115|S|60|11.93|0|60
C|LUNR|20250717|11:50:41.077737|S|100|11.895|0|100
C|LUNR|20250717|11:51:31.558520|S|2|11.89|0|2
C|LUNR|20250717|11:54:55.880273|S|1|11.89|0|1
C|LUNR|20250717|11:56:51.052338|S|1|11.84|0|1
C|LUNR|20250717|11:56:51.052349|S|1|11.84|0|1
C|LUNR|20250717|11:59:02.742112|S|100|11.87|0|100
C|LUNR|20250717|12:13:17.441114|S|6|11.88|0|6
C|LUNR|20250717|12:13:25.142826|S|25|11.885|0|25
C|LUNR|20250717|12:13:25.142892|S|25|11.885|0|25
C|LUNR|20250717|12:13:25.142958|S|25|11.885|0|25
C|LUNR|20250717|12:13:25.143013|S|25|11.885|0|25
C|LUNR|20250717|12:13:25.143068|S|25|11.885|0|25
C|LUNR|20250717|12:13:46.398743|S|1|11.895|0|1
C|LUNR|20250717|12:13:46.398743|S|1|11.895|0|1
C|LUNR|20250717|12:14:16.536770|S|100|11.895|0|100
C|LUNR|20250717|12:15:24.329791|S|25|11.885|0|25
C|LUNR|20250717|12:15:24.329850|S|25|11.885|0|25
C|LUNR|20250717|12:15:24.330162|S|25|11.885|0|25
C|LUNR|20250717|12:15:24.330215|S|25|11.885|0|25
C|LUNR|20250717|12:18:59.159205|S|4|11.85|0|4
C|LUNR|20250717|12:23:51.783677|S|10|11.89|0|10
C|LUNR|20250717|12:27:02.272561|S|100|11.96|0|100
C|LUNR|20250717|12:29:08.567764|S|100|11.84|0|100
C|LUNR|20250717|12:29:33.568662|S|25|11.845|0|25
C|LUNR|20250717|12:29:33.568727|S|25|11.845|0|25
C|LUNR|20250717|12:33:01.913688|S|100|11.91|0|100
C|LUNR|20250717|12:36:08.772803|S|5|11.84|0|5
C|LUNR|20250717|12:36:08.772803|S|100|11.84|0|100
C|LUNR|20250717|12:36:31.864273|S|1|11.83|0|1
C|LUNR|20250717|12:36:35.398349|S|1|11.845|0|1
C|LUNR|20250717|12:36:35.398380|S|1|11.845|0|1
C|LUNR|20250717|12:36:35.398406|S|25|11.845|0|25
C|LUNR|20250717|12:36:35.398422|S|73|11.845|0|73
C|LUNR|20250717|12:36:35.514379|S|25|11.85|0|25
C|LUNR|20250717|12:39:05.671339|S|2|11.82|0|2
C|LUNR|20250717|12:39:05.671339|S|4|11.82|0|4
C|LUNR|20250717|12:41:37.215307|S|2|11.83|0|2
C|LUNR|20250717|12:41:37.215307|S|4|11.83|0|4
C|LUNR|20250717|12:42:26.667536|S|2|11.84|0|2
C|LUNR|20250717|12:42:56.174341|S|95|11.85|0|95
C|LUNR|20250717|12:42:58.620715|S|25|11.895|0|25
C|LUNR|20250717|12:42:58.620775|S|25|11.895|0|25
C|LUNR|20250717|12:42:58.672044|S|83|11.89|0|83
C|LUNR|20250717|12:43:11.840576|S|100|11.88|0|100
C|LUNR|20250717|12:43:55.589344|S|100|11.87|0|100
C|LUNR|20250717|12:43:56.071137|S|83|11.87|0|83
C|LUNR|20250717|12:43:56.071802|S|1|11.87|0|1
C|LUNR|20250717|12:43:56.071821|S|1|11.87|0|1
C|LUNR|20250717|12:43:56.285393|S|3|11.88|0|3
C|LUNR|20250717|12:43:56.285402|S|3|11.88|0|3
C|LUNR|20250717|12:44:05.507278|S|26|11.89|0|26
C|LUNR|20250717|12:45:04.094850|S|2|11.91|0|2
C|LUNR|20250717|12:46:15.184466|S|100|11.91|0|100
C|LUNR|20250717|12:49:15.491406|S|1|11.975|0|1
C|LUNR|20250717|12:49:15.491462|S|1|11.975|0|1
C|LUNR|20250717|12:50:14.926787|S|25|11.965|0|25
C|LUNR|20250717|12:50:14.926847|S|25|11.965|0|25
C|LUNR|20250717|12:53:54.026786|S|98|11.94|0|98
C|LUNR|20250717|12:56:51.583745|S|100|11.935|0|100
C|LUNR|20250717|12:56:54.134422|S|25|11.935|0|25
C|LUNR|20250717|12:56:54.134492|S|25|11.935|0|25
C|LUNR|20250717|13:02:16.141722|S|2|11.92|0|2
C|LUNR|20250717|13:03:06.711988|S|100|11.925|0|100
C|LUNR|20250717|13:05:41.309277|S|100|11.925|0|100
C|LUNR|20250717|13:05:42.821130|S|100|11.925|0|100
C|LUNR|20250717|13:09:05.558505|S|100|11.905|0|100
C|LUNR|20250717|13:09:26.804003|S|25|11.945|0|25
C|LUNR|20250717|13:09:26.804066|S|25|11.945|0|25
C|LUNR|20250717|13:15:24.150474|S|100|11.945|0|100
C|LUNR|20250717|13:17:31.660326|S|100|12|0|100
C|LUNR|20250717|13:18:09.984033|S|11|12.01|0|11
C|LUNR|20250717|13:20:57.306133|S|5|11.97|0|5
C|LUNR|20250717|13:20:57.306160|S|5|11.97|0|5
C|LUNR|20250717|13:23:11.964929|S|80|11.94|0|80
C|LUNR|20250717|13:28:50.207042|S|1|11.87|0|1
C|LUNR|20250717|13:28:54.022537|S|1|11.87|0|1
C|LUNR|20250717|13:28:54.022559|S|1|11.87|0|1
C|LUNR|20250717|13:28:54.022559|S|98|11.87|0|98
C|LUNR|20250717|13:32:16.496002|S|2|11.9|0|2
C|LUNR|20250717|13:34:47.617419|S|25|11.895|0|25
C|LUNR|20250717|13:34:47.617480|S|25|11.895|0|25
C|LUNR|20250717|13:35:38.969675|S|100|11.9|0|100
C|LUNR|20250717|13:36:12.084651|S|25|11.925|0|25
C|LUNR|20250717|13:36:12.084710|S|25|11.925|0|25
C|LUNR|20250717|13:38:26.951022|S|100|11.93|0|100
C|LUNR|20250717|13:44:38.091979|S|21|11.92|0|21
C|LUNR|20250717|13:44:51.917766|S|1|11.93|0|1
C|LUNR|20250717|13:44:51.917794|S|98|11.93|0|98
C|LUNR|20250717|13:44:51.917794|S|1|11.93|0|1
C|LUNR|20250717|13:44:58.409621|S|20|11.925|0|20
C|LUNR|20250717|13:47:20.836029|S|1|11.9|0|1
C|LUNR|20250717|13:52:16.750679|S|2|11.89|0|2
C|LUNR|20250717|13:53:32.351651|S|1|11.89|0|1
C|LUNR|20250717|13:53:32.351651|S|3|11.89|0|3
C|LUNR|20250717|13:53:32.351651|S|2|11.89|0|2
C|LUNR|20250717|13:54:14.933804|S|100|11.9|0|100
C|LUNR|20250717|13:54:44.459233|S|1|11.9|0|1
C|LUNR|20250717|13:55:49.895416|S|2|11.91|0|2
C|LUNR|20250717|13:55:49.895416|S|4|11.91|0|4
C|LUNR|20250717|13:58:00.226019|S|100|11.98|0|100
C|LUNR|20250717|13:58:53.188811|S|100|12|0|100
C|LUNR|20250717|13:59:15.073143|S|5|12.04|0|5
C|LUNR|20250717|14:01:04.312348|S|100|12.035|0|100
C|LUNR|20250717|14:01:04.312424|S|25|12.035|0|25
C|LUNR|20250717|14:01:04.312480|S|25|12.035|0|25
C|LUNR|20250717|14:01:04.312804|S|25|12.035|0|25
C|LUNR|20250717|14:04:41.613372|S|2|12.03|0|2
C|LUNR|20250717|14:05:58.697800|S|2|12.025|0|2
C|LUNR|20250717|14:05:58.697807|S|2|12.025|0|2
C|LUNR|20250717|14:07:33.967525|S|8|12.02|0|8
C|LUNR|20250717|14:09:08.469972|S|100|12.02|0|100
C|LUNR|20250717|14:12:47.918538|S|1|11.93|0|1
C|LUNR|20250717|14:12:47.918538|S|2|11.93|0|2
C|LUNR|20250717|14:13:16.215158|S|1|11.93|0|1
C|LUNR|20250717|14:13:56.307535|S|17|11.91|0|17
C|LUNR|20250717|14:20:31.796980|S|100|11.99|0|100
C|LUNR|20250717|14:20:43.118565|S|100|11.99|0|100
C|LUNR|20250717|14:20:58.737297|S|100|11.99|0|100
C|LUNR|20250717|14:21:30.453431|S|15|11.97|0|15
C|LUNR|20250717|14:26:30.222791|S|89|11.96|0|89
C|LUNR|20250717|14:30:10.574968|S|1|11.96|0|1
C|LUNR|20250717|14:30:38.957261|S|100|11.97|0|100
C|LUNR|20250717|14:31:28.687454|S|3|11.97|0|3
C|LUNR|20250717|14:31:28.687455|S|6|11.97|0|6
C|LUNR|20250717|14:31:39.209087|S|3|11.96|0|3
C|LUNR|20250717|14:32:59.705615|S|54|11.99|0|54
C|LUNR|20250717|14:34:14.288475|S|18|12|0|18
C|LUNR|20250717|14:34:14.288475|S|6|12|0|6
C|LUNR|20250717|14:34:14.288475|S|3|12|0|3
C|LUNR|20250717|14:36:23.856860|S|1|11.98|0|1
C|LUNR|20250717|14:36:23.856860|S|2|11.98|0|2
C|LUNR|20250717|14:36:29.987542|S|100|11.98|0|100
C|LUNR|20250717|14:40:16.871305|S|1|12.04|0|1
C|LUNR|20250717|14:41:26.782458|S|26|12.04|0|26
C|LUNR|20250717|14:41:47.297490|S|2|12.03|0|2
C|LUNR|20250717|14:42:15.328440|S|100|12.12|0|100
C|LUNR|20250717|14:42:15.524384|S|100|12.13|0|100
C|LUNR|20250717|14:42:15.553160|S|100|12.12|0|100
C|LUNR|20250717|14:42:15.553723|S|100|12.115|0|100
C|LUNR|20250717|14:42:19.798565|S|100|12.115|0|100
C|LUNR|20250717|14:42:21.290928|S|100|12.12|0|100
C|LUNR|20250717|14:42:25.859465|S|15|12.11|0|15
C|LUNR|20250717|14:42:25.859490|S|15|12.11|0|15
C|LUNR|20250717|14:43:05.194271|S|100|12.1|0|100
C|LUNR|20250717|14:44:05.569514|S|89|12.1|0|89
C|LUNR|20250717|14:44:55.714088|S|1|12.06|0|1
C|LUNR|20250717|14:45:16.005161|S|73|12.085|0|73
C|LUNR|20250717|14:45:43.975884|S|1|12.08|0|1
C|LUNR|20250717|14:49:50.604886|S|1|12.03|0|1
C|LUNR|20250717|14:50:16.847806|S|100|12.05|0|100
C|LUNR|20250717|14:50:20.775288|S|2|12.08|0|2
C|LUNR|20250717|14:50:20.775306|S|2|12.08|0|2
C|LUNR|20250717|14:50:20.775347|S|25|12.08|0|25
C|LUNR|20250717|14:51:03.949813|S|100|12.1|0|100
C|LUNR|20250717|14:51:08.744975|S|4|12.1|0|4
C|LUNR|20250717|14:52:41.292218|S|1|12.04|0|1
C|LUNR|20250717|14:52:41.292286|S|18|12.04|0|18
C|LUNR|20250717|14:55:28.715915|S|75|12.14|0|75
C|LUNR|20250717|14:55:47.069752|S|6|12.13|0|6
C|LUNR|20250717|14:55:47.069752|S|100|12.13|0|100
C|LUNR|20250717|14:55:50.040835|S|100|12.165|0|100
C|LUNR|20250717|14:55:51.489985|S|100|12.165|0|100
C|LUNR|20250717|14:55:56.411983|S|100|12.15|0|100
C|LUNR|20250717|14:55:56.414109|S|100|12.15|0|100
C|LUNR|20250717|14:57:31.999882|S|100|12.12|0|100
C|LUNR|20250717|14:58:12.645572|S|4|12.13|0|4
C|LUNR|20250717|14:59:55.999549|S|100|12.06|0|100
C|LUNR|20250717|15:00:48.163279|S|1|12.09|0|1
C|LUNR|20250717|15:00:52.940082|S|100|12.1|0|100
C|LUNR|20250717|15:02:22.044200|S|100|12.12|0|100
C|LUNR|20250717|15:03:19.131639|S|100|12.125|0|100
C|LUNR|20250717|15:03:28.045761|S|5|12.12|0|5
C|LUNR|20250717|15:05:46.941962|S|100|12.18|0|100
C|LUNR|20250717|15:07:59.267176|S|100|12.2|0|100
C|LUNR|20250717|15:08:08.316751|S|7|12.18|0|7
C|LUNR|20250717|15:08:19.945164|S|2|12.17|0|2
C|LUNR|20250717|15:08:42.478645|S|72|12.16|0|72
C|LUNR|20250717|15:08:42.478645|S|100|12.16|0|100
C|LUNR|20250717|15:08:53.802472|S|100|12.16|0|100
C|LUNR|20250717|15:08:53.802473|S|100|12.16|0|100
C|LUNR|20250717|15:10:54.566942|S|30|12.14|0|30
C|LUNR|20250717|15:11:04.993838|S|25|12.145|0|25
C|LUNR|20250717|15:11:04.993900|S|25|12.145|0|25
C|LUNR|20250717|15:11:40.084274|S|100|12.145|0|100
C|LUNR|20250717|15:11:40.099902|S|2|12.15|0|2
C|LUNR|20250717|15:11:40.100491|S|100|12.15|0|100
C|LUNR|20250717|15:15:34.067638|S|100|12.135|0|100
C|LUNR|20250717|15:15:44.502502|S|100|12.135|0|100
C|LUNR|20250717|15:17:57.270436|S|1|12.14|0|1
C|LUNR|20250717|15:18:04.897448|S|5|12.13|0|5
C|LUNR|20250717|15:18:29.481373|S|15|12.1|0|15
C|LUNR|20250717|15:20:06.770855|S|1|12.16|0|1
C|LUNR|20250717|15:20:06.770869|S|1|12.16|0|1
C|LUNR|20250717|15:20:53.909812|S|100|12.14|0|100
C|LUNR|20250717|15:21:17.836323|S|2|12.13|0|2
C|LUNR|20250717|15:21:51.964657|S|43|12.15|0|43
C|LUNR|20250717|15:22:11.945213|S|100|12.14|0|100
C|LUNR|20250717|15:24:40.091259|S|52|12.15|0|52
C|LUNR|20250717|15:24:55.500313|S|43|12.15|0|43
C|LUNR|20250717|15:25:06.056137|S|100|12.16|0|100
C|LUNR|20250717|15:25:06.074142|S|29|12.17|0|29
C|LUNR|20250717|15:25:06.074165|S|29|12.17|0|29
C|LUNR|20250717|15:26:32.196495|S|116|12.125|0|116
C|LUNR|20250717|15:28:11.635623|S|82|12.13|0|82
C|LUNR|20250717|15:28:18.001575|S|100|12.13|0|100
C|LUNR|20250717|15:31:33.490180|S|88|12.1|0|88
C|LUNR|20250717|15:32:23.592541|S|4|12.08|0|4
C|LUNR|20250717|15:32:23.592541|S|2|12.08|0|2
C|LUNR|20250717|15:32:23.592541|S|4|12.08|0|4
C|LUNR|20250717|15:32:23.725560|S|1|12.09|0|1
C|LUNR|20250717|15:32:24.326204|S|52|12.085|0|52
C|LUNR|20250717|15:32:24.682160|S|100|12.09|0|100
C|LUNR|20250717|15:32:24.927637|S|100|12.09|0|100
C|LUNR|20250717|15:32:24.928553|S|100|12.09|0|100
C|LUNR|20250717|15:32:48.755882|S|61|12.12|0|61
C|LUNR|20250717|15:32:48.755882|S|100|12.12|0|100
C|LUNR|20250717|15:33:06.192581|S|90|12.115|0|90
C|LUNR|20250717|15:34:00.031514|S|90|12.14|0|90
C|LUNR|20250717|15:34:46.078486|S|70|12.13|0|70
C|LUNR|20250717|15:34:47.845107|S|4|12.125|0|4
C|LUNR|20250717|15:34:59.047306|S|5|12.12|0|5
C|LUNR|20250717|15:35:01.090218|S|25|12.12|0|25
C|LUNR|20250717|15:35:33.773083|S|20|12.125|0|20
C|LUNR|20250717|15:35:33.773178|S|20|12.125|0|20
C|LUNR|20250717|15:35:35.405653|S|6|12.12|0|6
C|LUNR|20250717|15:35:35.405653|S|20|12.12|0|20
C|LUNR|20250717|15:36:38.157338|S|100|12.14|0|100
C|LUNR|20250717|15:37:02.821330|S|4|12.155|0|4
C|LUNR|20250717|15:38:04.504647|S|6|12.16|0|6
C|LUNR|20250717|15:38:15.621320|S|54|12.165|0|54
C|LUNR|20250717|15:38:15.927380|S|2|12.16|0|2
C|LUNR|20250717|15:38:15.927397|S|2|12.16|0|2
C|LUNR|20250717|15:38:15.927418|S|142|12.16|0|142
C|LUNR|20250717|15:38:23.904102|S|54|12.145|0|54
C|LUNR|20250717|15:38:51.280800|S|100|12.15|0|100
C|LUNR|20250717|15:39:25.562143|S|200|12.135|0|200
C|LUNR|20250717|15:39:25.691129|S|80|12.135|0|80
C|LUNR|20250717|15:39:27.854511|S|2|12.13|0|2
C|LUNR|20250717|15:39:27.854511|S|3|12.13|0|3
C|LUNR|20250717|15:40:15.857811|S|100|12.13|0|100
C|LUNR|20250717|15:40:15.857811|S|100|12.13|0|100
C|LUNR|20250717|15:40:49.311860|S|100|12.13|0|100
C|LUNR|20250717|15:41:27.767291|S|6|12.13|0|6
C|LUNR|20250717|15:41:45.587392|S|4|12.13|0|4
C|LUNR|20250717|15:42:20.479499|S|2|12.13|0|2
C|LUNR|20250717|15:42:20.479500|S|2|12.13|0|2
C|LUNR|20250717|15:42:20.479500|S|2|12.13|0|2
C|LUNR|20250717|15:42:27.856121|S|56|12.125|0|56
C|LUNR|20250717|15:42:27.856121|S|2|12.12|0|2
C|LUNR|20250717|15:42:27.856123|S|1|12.12|0|1
C|LUNR|20250717|15:42:27.856123|S|1|12.12|0|1
C|LUNR|20250717|15:42:27.856123|S|2|12.12|0|2
C|LUNR|20250717|15:43:09.594510|S|3|12.135|0|3
C|LUNR|20250717|15:43:09.594536|S|3|12.135|0|3
C|LUNR|20250717|15:43:09.594569|S|116|12.135|0|116
C|LUNR|20250717|15:43:09.594569|S|69|12.135|0|69
C|LUNR|20250717|15:43:09.594658|S|2|12.135|0|2
C|LUNR|20250717|15:43:09.594659|S|2|12.135|0|2
C|LUNR|20250717|15:43:09.594685|S|5|12.135|0|5
C|LUNR|20250717|15:43:14.774442|S|100|12.14|0|100
C|LUNR|20250717|15:43:14.775300|S|100|12.14|0|100
C|LUNR|20250717|15:43:14.793047|S|1|12.14|0|1
C|LUNR|20250717|15:43:14.793067|S|1|12.14|0|1
C|LUNR|20250717|15:43:35.854832|S|200|12.125|0|200
C|LUNR|20250717|15:44:42.527341|S|100|12.115|0|100
C|LUNR|20250717|15:44:47.303838|S|100|12.115|0|100
C|LUNR|20250717|15:45:31.251614|S|100|12.12|0|100
C|LUNR|20250717|15:45:37.117510|S|2|12.11|0|2
C|LUNR|20250717|15:45:37.117510|S|2|12.11|0|2
C|LUNR|20250717|15:45:37.117511|S|4|12.11|0|4
C|LUNR|20250717|15:46:03.143637|S|100|12.12|0|100
C|LUNR|20250717|15:46:04.669106|S|100|12.12|0|100
C|LUNR|20250717|15:46:55.005428|S|3|12.13|0|3
C|LUNR|20250717|15:47:01.102710|S|3|12.12|0|3
C|LUNR|20250717|15:47:01.102710|S|2|12.12|0|2
C|LUNR|20250717|15:48:46.300243|S|96|12.105|0|96
C|LUNR|20250717|15:48:46.300275|S|43|12.105|0|43
C|LUNR|20250717|15:48:50.333970|S|96|12.105|0|96
C|LUNR|20250717|15:48:51.377076|S|26|12.105|0|26
C|LUNR|20250717|15:48:52.306067|S|100|12.105|0|100
C|LUNR|20250717|15:48:56.928648|S|6|12.11|0|6
C|LUNR|20250717|15:49:17.948719|S|100|12.11|0|100
C|LUNR|20250717|15:49:25.415657|S|3|12.12|0|3
C|LUNR|20250717|15:49:25.415665|S|3|12.12|0|3
C|LUNR|20250717|15:50:02.352504|S|84|12.145|0|84
C|LUNR|20250717|15:50:02.352577|S|25|12.145|0|25
C|LUNR|20250717|15:50:02.352584|S|84|12.145|0|84
C|LUNR|20250717|15:50:02.352647|S|7|12.145|0|7
C|LUNR|20250717|15:50:11.061858|S|12|12.12|0|12
C|LUNR|20250717|15:50:12.239577|S|100|12.11|0|100
C|LUNR|20250717|15:51:00.262472|S|100|12.11|0|100
C|LUNR|20250717|15:51:02.313309|S|34|12.11|0|34
C|LUNR|20250717|15:51:02.435572|S|100|12.12|0|100
C|LUNR|20250717|15:51:02.436916|S|116|12.125|0|116
C|LUNR|20250717|15:51:02.437332|S|84|12.125|0|84
C|LUNR|20250717|15:52:44.208588|S|2|12.17|0|2
C|LUNR|20250717|15:53:11.725745|S|1|12.16|0|1
C|LUNR|20250717|15:53:25.736836|S|1|12.16|0|1
C|LUNR|20250717|15:53:29.275937|S|200|12.165|0|200
C|LUNR|20250717|15:53:29.275952|S|100|12.17|0|100
C|LUNR|20250717|15:53:35.994319|S|100|12.2|0|100
C|LUNR|20250717|15:53:35.994319|S|100|12.2|0|100
C|LUNR|20250717|15:54:00.063689|S|100|12.22|0|100
C|LUNR|20250717|15:54:03.063260|S|1|12.22|0|1
C|LUNR|20250717|15:54:10.037266|S|100|12.22|0|100
C|LUNR|20250717|15:54:44.300451|S|11|12.23|0|11
C|LUNR|20250717|15:54:44.300451|S|3|12.23|0|3
C|LUNR|20250717|15:54:50.049796|S|100|12.21|0|100
C|LUNR|20250717|15:54:50.217586|S|100|12.22|0|100
C|LUNR|20250717|15:54:50.217586|S|200|12.205|0|200
C|LUNR|20250717|15:54:50.232618|S|100|12.21|0|100
C|LUNR|20250717|15:54:50.534483|S|100|12.21|0|100
C|LUNR|20250717|15:54:51.387727|S|100|12.205|0|100
C|LUNR|20250717|15:54:51.387920|S|1|12.2|0|1
C|LUNR|20250717|15:54:51.387920|S|100|12.205|0|100
C|LUNR|20250717|15:55:04.045627|S|1|12.21|0|1
C|LUNR|20250717|15:55:16.481223|S|1|12.21|0|1
C|LUNR|20250717|15:55:18.780718|S|99|12.21|0|99
C|LUNR|20250717|15:55:18.793575|S|1|12.215|0|1
C|LUNR|20250717|15:55:18.793608|S|100|12.215|0|100
C|LUNR|20250717|15:55:19.804572|S|100|12.215|0|100
C|LUNR|20250717|15:55:19.804661|S|100|12.215|0|100
C|LUNR|20250717|15:55:26.039235|S|5|12.22|0|5
C|LUNR|20250717|15:55:49.636010|S|17|12.23|0|17
C|LUNR|20250717|15:55:49.636010|S|31|12.23|0|31
C|LUNR|20250717|15:56:04.457321|S|100|12.24|0|100
C|LUNR|20250717|15:56:04.457321|S|6|12.24|0|6
C|LUNR|20250717|15:56:25.027252|S|100|12.25|0|100
C|LUNR|20250717|15:56:25.027253|S|5|12.25|0|5
C|LUNR|20250717|15:56:25.027253|S|3|12.25|0|3
C|LUNR|20250717|15:56:25.087327|S|100|12.25|0|100
C|LUNR|20250717|15:56:25.205718|S|3|12.24|0|3
C|LUNR|20250717|15:56:39.876913|S|32|12.24|0|32
C|LUNR|20250717|15:56:45.818844|S|100|12.24|0|100
C|LUNR|20250717|15:57:02.927289|S|13|12.26|0|13
C|LUNR|20250717|15:57:11.552993|S|100|12.25|0|100
C|LUNR|20250717|15:57:11.552993|S|100|12.25|0|100
C|LUNR|20250717|15:57:25.804686|S|73|12.26|0|73
C|LUNR|20250717|15:58:02.977164|S|100|12.25|0|100
C|LUNR|20250717|15:58:02.979898|S|100|12.24|0|100
C|LUNR|20250717|15:58:02.986017|S|100|12.24|0|100
C|LUNR|20250717|15:58:13.028421|S|1|12.25|0|1
C|LUNR|20250717|15:58:13.028422|S|1|12.25|0|1
C|LUNR|20250717|15:58:15.313787|S|100|12.245|0|100
C|LUNR|20250717|15:58:15.313787|S|100|12.245|0|100
C|LUNR|20250717|15:58:15.313831|S|14|12.24|0|14
C|LUNR|20250717|15:58:15.313831|S|1|12.24|0|1
C|LUNR|20250717|15:58:15.313832|S|19|12.24|0|19
C|LUNR|20250717|15:58:17.051606|S|100|12.26|0|100
C|LUNR|20250717|15:58:28.638693|S|100|12.26|0|100
C|LUNR|20250717|15:58:39.973076|S|1|12.25|0|1
C|LUNR|20250717|15:59:24.881309|S|44|12.235|0|44
C|LUNR|20250717|15:59:25.152056|S|144|12.235|0|144
C|LUNR|20250717|15:59:25.152056|S|156|12.235|0|156
C|LUNR|20250717|15:59:30.411774|S|19|12.245|0|19
C|LUNR|20250717|15:59:30.469317|S|20|12.245|0|20
C|LUNR|20250717|15:59:30.525885|S|100|12.245|0|100
C|LUNR|20250717|15:59:30.946467|S|2|12.24|0|2
C|LUNR|20250717|15:59:31.585745|S|20|12.24|0|20
C|LUNR|20250717|15:59:31.776718|S|100|12.23|0|100
C|LUNR|20250717|15:59:35.455805|S|20|12.24|0|20
C|LUNR|20250717|15:59:47.234133|S|90|12.245|0|90
C|LUNR|20250717|15:59:48.948977|S|57|12.245|0|57
C|LUNR|20250717|15:59:49.098516|S|15|12.245|0|15
C|LUNR|20250717|15:59:49.309492|S|85|12.245|0|85
C|LUNR|20250717|15:59:49.845685|S|51|12.245|0|51
C|LUNR|20250717|15:59:50.447611|S|100|12.245|0|100
C|LUNR|20250717|15:59:51.397894|S|2|12.24|0|2
C|LUNR|20250717|15:59:52.822574|S|1|12.245|0|1
C|LUNR|20250717|15:59:55.673652|S|67|12.25|0|67
C|LUNR|20250717|15:59:55.886515|S|12|12.255|0|12
C|LUV|20250717|09:30:01.195627|S|1|37.515|0|1
C|LUV|20250717|09:30:13.759683|S|150|37.535|0|150
C|LUV|20250717|09:30:13.759693|S|150|37.535|0|150
C|LUV|20250717|09:30:17.664714|S|150|37.53|0|150
C|LUV|20250717|09:30:19.927765|S|150|37.42|0|150
C|LUV|20250717|09:30:28.481376|S|150|37.5|0|150
C|LUV|20250717|09:31:21.366578|S|150|37.58|0|150
C|LUV|20250717|09:31:21.366606|S|150|37.58|0|150
C|LUV|20250717|09:32:02.897750|S|150|37.635|0|150
C|LUV|20250717|09:33:40.004325|S|150|37.75|0|150
C|LUV|20250717|09:33:40.004350|S|150|37.75|0|150
C|LUV|20250717|09:35:24.109282|S|49|37.85|0|49
C|LUV|20250717|09:36:21.902808|S|5|37.89|0|5
C|LUV|20250717|09:37:38.322883|S|5|37.94|0|5
C|LUV|20250717|09:39:58.419114|S|5|37.82|0|5
C|LUV|20250717|09:39:58.420097|S|1|37.82|0|1
C|LUV|20250717|09:50:37.274732|S|100|37.89|0|100
C|LUV|20250717|09:52:24.510666|S|13|37.69|0|13
C|LUV|20250717|09:53:40.257562|S|11|37.62|0|11
C|LUV|20250717|09:54:10.898646|S|100|37.64|0|100
C|LUV|20250717|09:55:00.584158|S|150|37.61|0|150
C|LUV|20250717|09:55:03.495703|S|150|37.55|0|150
C|LUV|20250717|09:55:03.495719|S|100|37.55|0|100
C|LUV|20250717|09:55:03.495719|S|50|37.55|0|50
C|LUV|20250717|10:02:36.412614|S|100|37.475|0|100
C|LUV|20250717|10:03:57.026813|S|100|37.525|0|100
C|LUV|20250717|10:04:39.754881|S|100|37.515|0|100
C|LUV|20250717|10:04:39.755226|S|7|37.52|0|7
C|LUV|20250717|10:04:44.165374|S|100|37.535|0|100
C|LUV|20250717|10:07:22.646940|S|20|37.47|0|20
C|LUV|20250717|10:09:51.798451|S|100|37.52|0|100
C|LUV|20250717|10:11:35.816028|S|100|37.42|0|100
C|LUV|20250717|10:16:15.801330|S|19|37.42|0|19
C|LUV|20250717|10:16:15.801331|S|81|37.42|0|81
C|LUV|20250717|10:16:35.813790|S|2|37.375|0|2
C|LUV|20250717|10:19:35.059167|S|100|37.385|0|100
C|LUV|20250717|10:19:46.969806|S|100|37.365|0|100
C|LUV|20250717|10:20:15.133620|S|100|37.33|0|100
C|LUV|20250717|10:21:43.882171|S|100|37.345|0|100
C|LUV|20250717|10:23:20.982950|S|100|37.295|0|100
C|LUV|20250717|10:23:22.534401|S|100|37.295|0|100
C|LUV|20250717|10:23:47.401808|S|100|37.255|0|100
C|LUV|20250717|10:23:55.901741|S|150|37.235|0|150
C|LUV|20250717|10:36:02.281825|S|1|37.01|0|1
C|LUV|20250717|10:43:02.524835|S|39|36.965|0|39
C|LUV|20250717|10:43:02.524899|S|61|36.965|0|61
C|LUV|20250717|10:43:02.959385|S|17|36.965|0|17
C|LUV|20250717|10:43:02.959449|S|83|36.965|0|83
C|LUV|20250717|10:43:02.959499|S|17|36.97|0|17
C|LUV|20250717|10:44:11.536678|S|100|36.92|0|100
C|LUV|20250717|10:47:03.559524|S|1|36.91|0|1
C|LUV|20250717|10:47:03.559583|S|36|36.91|0|36
C|LUV|20250717|10:49:55.362930|S|100|36.915|0|100
C|LUV|20250717|10:50:04.544641|S|100|36.945|0|100
C|LUV|20250717|10:50:14.709793|S|100|36.925|0|100
C|LUV|20250717|10:51:07.591160|S|100|36.83|0|100
C|LUV|20250717|10:51:33.246760|S|46|36.87|0|46
C|LUV|20250717|10:53:46.528131|S|100|36.895|0|100
C|LUV|20250717|10:54:45.918525|S|100|36.975|0|100
C|LUV|20250717|10:55:20.542057|S|100|36.99|0|100
C|LUV|20250717|10:58:31.189195|S|100|36.905|0|100
C|LUV|20250717|10:59:41.733313|S|100|36.895|0|100
C|LUV|20250717|11:00:07.277947|S|28|36.88|0|28
C|LUV|20250717|11:00:07.277947|S|100|36.88|0|100
C|LUV|20250717|11:01:09.782238|S|100|36.965|0|100
C|LUV|20250717|11:08:43.092161|S|100|37.045|0|100
C|LUV|20250717|11:10:30.174373|S|100|37.055|0|100
C|LUV|20250717|11:12:11.501697|S|100|37.025|0|100
C|LUV|20250717|11:12:56.773225|S|100|37.015|0|100
C|LUV|20250717|11:23:14.686306|S|100|36.895|0|100
C|LUV|20250717|11:23:14.686389|S|100|36.895|0|100
C|LUV|20250717|11:23:14.728887|S|3|36.895|0|3
C|LUV|20250717|11:23:54.225979|S|100|36.895|0|100
C|LUV|20250717|11:25:00.416381|S|100|36.915|0|100
C|LUV|20250717|11:25:50.998002|S|100|36.885|0|100
C|LUV|20250717|11:25:50.998061|S|150|36.885|0|150
C|LUV|20250717|11:25:50.998080|S|50|36.885|0|50
C|LUV|20250717|11:27:25.414972|S|100|36.915|0|100
C|LUV|20250717|11:32:13.006274|S|100|36.855|0|100
C|LUV|20250717|11:38:19.505639|S|100|36.865|0|100
C|LUV|20250717|11:39:29.636591|S|100|36.865|0|100
C|LUV|20250717|11:43:19.872417|S|1|36.85|0|1
C|LUV|20250717|11:43:37.480149|S|4|36.83|0|4
C|LUV|20250717|11:45:12.007459|S|100|36.875|0|100
C|LUV|20250717|11:48:58.650288|S|100|36.785|0|100
C|LUV|20250717|11:54:50.776645|S|15|36.775|0|15
C|LUV|20250717|11:58:19.845784|S|100|36.775|0|100
C|LUV|20250717|11:59:29.038813|S|100|36.795|0|100
C|LUV|20250717|12:00:07.116699|S|100|36.79|0|100
C|LUV|20250717|12:06:47.195446|S|100|36.655|0|100
C|LUV|20250717|12:11:16.950202|S|21|36.61|0|21
C|LUV|20250717|12:13:22.080647|S|100|36.645|0|100
C|LUV|20250717|12:13:34.910919|S|100|36.635|0|100
C|LUV|20250717|12:14:21.156162|S|36|36.65|0|36
C|LUV|20250717|12:17:10.128288|S|100|36.625|0|100
C|LUV|20250717|12:17:10.128303|S|69|36.625|0|69
C|LUV|20250717|12:17:10.128538|S|100|36.625|0|100
C|LUV|20250717|12:17:10.131982|S|100|36.61|0|100
C|LUV|20250717|12:18:19.745915|S|100|36.585|0|100
C|LUV|20250717|12:18:58.431531|S|45|36.47|0|45
C|LUV|20250717|12:19:00.069223|S|45|36.475|0|45
C|LUV|20250717|12:22:02.393500|S|100|36.545|0|100
C|LUV|20250717|12:23:58.917149|S|1|36.475|0|1
C|LUV|20250717|12:28:23.941261|S|100|36.455|0|100
C|LUV|20250717|12:28:23.953038|S|29|36.47|0|29
C|LUV|20250717|12:28:23.953038|S|100|36.47|0|100
C|LUV|20250717|12:28:23.958563|S|100|36.475|0|100
C|LUV|20250717|12:28:23.958620|S|150|36.475|0|150
C|LUV|20250717|12:28:23.958629|S|50|36.475|0|50
C|LUV|20250717|12:28:23.989323|S|100|36.475|0|100
C|LUV|20250717|12:28:23.989378|S|150|36.475|0|150
C|LUV|20250717|12:28:23.989444|S|50|36.475|0|50
C|LUV|20250717|12:32:47.181695|S|20|36.53|0|20
C|LUV|20250717|12:34:25.472545|S|100|36.515|0|100
C|LUV|20250717|12:34:25.472629|S|100|36.515|0|100
C|LUV|20250717|12:34:25.472689|S|100|36.515|0|100
C|LUV|20250717|12:34:43.774363|S|85|36.49|0|85
C|LUV|20250717|12:34:43.774389|S|15|36.49|0|15
C|LUV|20250717|12:34:55.397065|S|28|36.51|0|28
C|LUV|20250717|12:35:17.567008|S|100|36.52|0|100
C|LUV|20250717|12:35:17.567531|S|1|36.52|0|1
C|LUV|20250717|12:35:17.567532|S|99|36.52|0|99
C|LUV|20250717|12:35:18.421652|S|100|36.49|0|100
C|LUV|20250717|12:35:57.341394|S|51|36.48|0|51
C|LUV|20250717|12:36:09.092928|S|100|36.455|0|100
C|LUV|20250717|12:36:32.280974|S|100|36.455|0|100
C|LUV|20250717|12:38:19.804878|S|20|36.43|0|20
C|LUV|20250717|12:38:40.684757|S|100|36.445|0|100
C|LUV|20250717|12:42:04.600594|S|100|36.415|0|100
C|LUV|20250717|12:42:26.090567|S|100|36.435|0|100
C|LUV|20250717|12:43:06.952913|S|100|36.365|0|100
C|LUV|20250717|12:43:20.324057|S|100|36.365|0|100
C|LUV|20250717|12:45:34.293539|S|100|36.395|0|100
C|LUV|20250717|12:47:21.324499|S|39|36.34|0|39
C|LUV|20250717|12:47:31.129868|S|2|36.36|0|2
C|LUV|20250717|12:53:58.741186|S|100|36.385|0|100
C|LUV|20250717|12:59:52.519466|S|100|36.355|0|100
C|LUV|20250717|13:01:59.237883|S|100|36.405|0|100
C|LUV|20250717|13:08:57.082691|S|100|36.485|0|100
C|LUV|20250717|13:14:41.000076|S|100|36.505|0|100
C|LUV|20250717|13:14:41.048145|S|100|36.505|0|100
C|LUV|20250717|13:14:41.340273|S|100|36.505|0|100
C|LUV|20250717|13:17:03.651274|S|100|36.505|0|100
C|LUV|20250717|13:18:29.494637|S|4|36.52|0|4
C|LUV|20250717|13:18:29.495824|S|23|36.52|0|23
C|LUV|20250717|13:25:18.678198|S|2|36.56|0|2
C|LUV|20250717|13:27:12.212169|S|100|36.615|0|100
C|LUV|20250717|13:27:16.381646|S|100|36.645|0|100
C|LUV|20250717|13:32:05.653886|S|100|36.645|0|100
C|LUV|20250717|13:32:12.999383|S|100|36.645|0|100
C|LUV|20250717|13:34:02.502922|S|100|36.595|0|100
C|LUV|20250717|13:41:48.121682|S|9|36.64|0|9
C|LUV|20250717|13:45:41.180838|S|1|36.6|0|1
C|LUV|20250717|13:49:50.302385|S|85|36.54|0|85
C|LUV|20250717|13:50:01.209632|S|100|36.54|0|100
C|LUV|20250717|13:53:21.758568|S|100|36.51|0|100
C|LUV|20250717|13:57:37.913812|S|100|36.525|0|100
C|LUV|20250717|13:58:20.907148|S|100|36.505|0|100
C|LUV|20250717|14:00:13.178150|S|1|36.51|0|1
C|LUV|20250717|14:00:26.150195|S|100|36.505|0|100
C|LUV|20250717|14:01:53.754179|S|28|36.53|0|28
C|LUV|20250717|14:02:25.221024|S|100|36.485|0|100
C|LUV|20250717|14:02:56.007681|S|100|36.485|0|100
C|LUV|20250717|14:04:20.655521|S|53|36.52|0|53
C|LUV|20250717|14:12:38.757098|S|100|36.555|0|100
C|LUV|20250717|14:13:13.035780|S|100|36.555|0|100
C|LUV|20250717|14:13:36.851720|S|100|36.555|0|100
C|LUV|20250717|14:14:35.092851|S|100|36.52|0|100
C|LUV|20250717|14:22:34.364143|S|100|36.515|0|100
C|LUV|20250717|14:22:34.364274|S|100|36.52|0|100
C|LUV|20250717|14:22:41.725397|S|100|36.53|0|100
C|LUV|20250717|14:28:53.217111|S|5|36.52|0|5
C|LUV|20250717|14:29:52.267094|S|100|36.515|0|100
C|LUV|20250717|14:36:04.827575|S|20|36.52|0|20
C|LUV|20250717|14:37:13.659750|S|100|36.545|0|100
C|LUV|20250717|14:41:31.903010|S|100|36.57|0|100
C|LUV|20250717|14:42:16.619378|E|52|36.595|0|52
C|LUV|20250717|14:42:50.896756|S|55|36.61|0|55
C|LUV|20250717|14:48:34.812327|S|59|36.56|0|59
C|LUV|20250717|14:51:12.567780|S|100|36.59|0|100
C|LUV|20250717|14:51:12.567780|S|14|36.59|0|14
C|LUV|20250717|14:51:12.568402|S|11|36.59|0|11
C|LUV|20250717|14:51:53.478188|S|100|36.605|0|100
C|LUV|20250717|14:52:33.488524|S|1|36.56|0|1
C|LUV|20250717|15:01:17.499742|S|20|36.62|0|20
C|LUV|20250717|15:05:20.341083|S|27|36.65|0|27
C|LUV|20250717|15:08:42.583647|S|32|36.685|0|32
C|LUV|20250717|15:09:03.050699|S|32|36.69|0|32
C|LUV|20250717|15:09:38.499050|S|100|36.645|0|100
C|LUV|20250717|15:11:14.357272|S|100|36.655|0|100
C|LUV|20250717|15:12:08.663354|S|53|36.65|0|53
C|LUV|20250717|15:13:25.363264|S|20|36.675|0|20
C|LUV|20250717|15:13:25.498638|S|20|36.675|0|20
C|LUV|20250717|15:13:26.363276|S|20|36.675|0|20
C|LUV|20250717|15:13:43.146898|S|109|36.665|0|109
C|LUV|20250717|15:15:04.244173|S|100|36.645|0|100
C|LUV|20250717|15:19:55.523150|S|100|36.565|0|100
C|LUV|20250717|15:21:17.410290|S|100|36.605|0|100
C|LUV|20250717|15:21:17.697515|S|100|36.605|0|100
C|LUV|20250717|15:21:18.057475|S|100|36.605|0|100
C|LUV|20250717|15:21:18.892772|S|63|36.595|0|63
C|LUV|20250717|15:22:22.903288|S|40|36.6|0|40
C|LUV|20250717|15:23:16.376846|S|20|36.61|0|20
C|LUV|20250717|15:25:23.373475|S|38|36.64|0|38
C|LUV|20250717|15:26:02.278923|S|1|36.63|0|1
C|LUV|20250717|15:26:19.177085|S|17|36.62|0|17
C|LUV|20250717|15:26:35.118627|S|10|36.64|0|10
C|LUV|20250717|15:26:35.118627|S|20|36.64|0|20
C|LUV|20250717|15:26:57.323418|S|7|36.635|0|7
C|LUV|20250717|15:27:42.183232|S|20|36.66|0|20
C|LUV|20250717|15:29:13.699352|S|100|36.61|0|100
C|LUV|20250717|15:29:41.070682|S|100|36.59|0|100
C|LUV|20250717|15:30:32.361119|S|15|36.56|0|15
C|LUV|20250717|15:30:42.325046|S|6|36.54|0|6
C|LUV|20250717|15:31:53.176030|S|36|36.52|0|36
C|LUV|20250717|15:32:13.516318|S|17|36.52|0|17
C|LUV|20250717|15:32:49.784456|S|2|36.52|0|2
C|LUV|20250717|15:33:39.275395|S|2|36.54|0|2
C|LUV|20250717|15:34:07.149386|S|150|36.525|0|150
C|LUV|20250717|15:34:07.149454|S|50|36.525|0|50
C|LUV|20250717|15:34:46.161498|S|20|36.54|0|20
C|LUV|20250717|15:35:36.079856|S|194|36.555|0|194
C|LUV|20250717|15:35:36.079918|S|6|36.555|0|6
C|LUV|20250717|15:36:01.056788|S|100|36.54|0|100
C|LUV|20250717|15:36:11.964439|S|2|36.55|0|2
C|LUV|20250717|15:36:11.964439|S|40|36.55|0|40
C|LUV|20250717|15:37:58.588201|S|36|36.54|0|36
C|LUV|20250717|15:38:50.665638|S|126|36.545|0|126
C|LUV|20250717|15:39:18.077822|S|126|36.54|0|126
C|LUV|20250717|15:40:25.789504|S|5|36.51|0|5
C|LUV|20250717|15:40:25.789504|S|1|36.51|0|1
C|LUV|20250717|15:40:32.690409|S|1|36.52|0|1
C|LUV|20250717|15:42:34.903999|S|126|36.515|0|126
C|LUV|20250717|15:42:34.904082|S|126|36.515|0|126
C|LUV|20250717|15:42:34.904147|S|126|36.515|0|126
C|LUV|20250717|15:42:35.984144|S|1|36.53|0|1
C|LUV|20250717|15:44:11.055626|S|3|36.475|0|3
C|LUV|20250717|15:44:21.852600|S|100|36.47|0|100
C|LUV|20250717|15:44:30.487696|S|3|36.48|0|3
C|LUV|20250717|15:44:30.487697|S|1|36.48|0|1
C|LUV|20250717|15:44:55.630982|S|2|36.485|0|2
C|LUV|20250717|15:44:56.632064|S|27|36.485|0|27
C|LUV|20250717|15:44:57.632786|S|2|36.485|0|2
C|LUV|20250717|15:45:10.970681|S|27|36.5|0|27
C|LUV|20250717|15:45:17.334713|S|126|36.505|0|126
C|LUV|20250717|15:45:26.386014|S|100|36.52|0|100
C|LUV|20250717|15:45:28.555316|S|79|36.51|0|79
C|LUV|20250717|15:45:42.392795|S|100|36.495|0|100
C|LUV|20250717|15:45:56.121908|S|100|36.5|0|100
C|LUV|20250717|15:46:08.763074|S|1|36.5|0|1
C|LUV|20250717|15:46:21.386908|S|1|36.52|0|1
C|LUV|20250717|15:46:22.772946|S|1|36.53|0|1
C|LUV|20250717|15:46:46.270585|S|1|36.56|0|1
C|LUV|20250717|15:46:46.991617|S|200|36.555|0|200
C|LUV|20250717|15:46:52.390752|S|126|36.555|0|126
C|LUV|20250717|15:46:52.390835|S|74|36.555|0|74
C|LUV|20250717|15:46:52.390856|S|52|36.555|0|52
C|LUV|20250717|15:47:17.654651|S|33|36.56|0|33
C|LUV|20250717|15:47:17.773665|S|20|36.57|0|20
C|LUV|20250717|15:47:20.988708|S|100|36.55|0|100
C|LUV|20250717|15:47:20.990375|S|100|36.55|0|100
C|LUV|20250717|15:47:26.736747|S|100|36.545|0|100
C|LUV|20250717|15:47:27.050934|S|100|36.54|0|100
C|LUV|20250717|15:47:40.061883|S|100|36.56|0|100
C|LUV|20250717|15:47:40.063228|S|100|36.56|0|100
C|LUV|20250717|15:47:44.066932|S|67|36.56|0|67
C|LUV|20250717|15:47:44.066939|S|33|36.56|0|33
C|LUV|20250717|15:47:45.782208|S|67|36.56|0|67
C|LUV|20250717|15:47:45.782209|S|33|36.56|0|33
C|LUV|20250717|15:47:58.136539|S|1|36.58|0|1
C|LUV|20250717|15:48:18.293633|S|100|36.6|0|100
C|LUV|20250717|15:49:26.188088|S|1|36.58|0|1
C|LUV|20250717|15:49:34.972289|S|100|36.61|0|100
C|LUV|20250717|15:49:34.972882|S|68|36.61|0|68
C|LUV|20250717|15:49:34.972939|S|32|36.61|0|32
C|LUV|20250717|15:49:35.811932|S|100|36.61|0|100
C|LUV|20250717|15:49:37.966907|S|100|36.61|0|100
C|LUV|20250717|15:49:44.583424|S|100|36.62|0|100
C|LUV|20250717|15:49:44.583424|S|100|36.62|0|100
C|LUV|20250717|15:49:44.584066|S|100|36.62|0|100
C|LUV|20250717|15:49:49.541440|S|100|36.61|0|100
C|LUV|20250717|15:49:49.542779|S|82|36.615|0|82
C|LUV|20250717|15:49:49.542891|S|44|36.615|0|44
C|LUV|20250717|15:50:02.248371|S|71|36.54|0|71
C|LUV|20250717|15:50:02.248383|S|71|36.54|0|71
C|LUV|20250717|15:50:09.240890|S|32|36.5|0|32
C|LUV|20250717|15:50:14.917728|S|68|36.49|0|68
C|LUV|20250717|15:50:16.455308|S|100|36.495|0|100
C|LUV|20250717|15:50:22.371048|S|1|36.5|0|1
C|LUV|20250717|15:50:27.758852|S|100|36.51|0|100
C|LUV|20250717|15:50:27.861521|S|4|36.51|0|4
C|LUV|20250717|15:50:27.861521|S|96|36.51|0|96
C|LUV|20250717|15:50:31.652478|S|99|36.49|0|99
C|LUV|20250717|15:50:49.867356|S|34|36.46|0|34
C|LUV|20250717|15:51:03.090449|S|100|36.45|0|100
C|LUV|20250717|15:51:05.419013|S|100|36.455|0|100
C|LUV|20250717|15:51:11.915651|S|100|36.46|0|100
C|LUV|20250717|15:51:18.387039|S|39|36.46|0|39
C|LUV|20250717|15:51:20.367232|S|1|36.47|0|1
C|LUV|20250717|15:52:04.794136|S|1|36.53|0|1
C|LUV|20250717|15:52:05.532494|S|16|36.53|0|16
C|LUV|20250717|15:52:24.817632|S|100|36.52|0|100
C|LUV|20250717|15:52:28.406972|S|1|36.53|0|1
C|LUV|20250717|15:53:05.884955|S|41|36.505|0|41
C|LUV|20250717|15:53:06.446552|S|41|36.5|0|41
C|LUV|20250717|15:53:10.003667|S|101|36.505|0|101
C|LUV|20250717|15:53:10.004613|S|1|36.51|0|1
C|LUV|20250717|15:53:11.072024|S|100|36.505|0|100
C|LUV|20250717|15:53:11.072816|S|100|36.505|0|100
C|LUV|20250717|15:53:16.059662|S|100|36.51|0|100
C|LUV|20250717|15:53:23.965219|S|100|36.51|0|100
C|LUV|20250717|15:53:23.965666|S|100|36.51|0|100
C|LUV|20250717|15:53:24.013211|S|100|36.51|0|100
C|LUV|20250717|15:53:24.019274|S|100|36.51|0|100
C|LUV|20250717|15:53:30.014146|S|100|36.505|0|100
C|LUV|20250717|15:53:40.027618|S|100|36.5|0|100
C|LUV|20250717|15:53:40.148471|S|10|36.5|0|10
C|LUV|20250717|15:53:40.149150|S|100|36.5|0|100
C|LUV|20250717|15:53:40.974377|S|100|36.5|0|100
C|LUV|20250717|15:53:52.972392|S|100|36.49|0|100
C|LUV|20250717|15:53:52.972454|S|1|36.49|0|1
C|LUV|20250717|15:53:53.095824|S|100|36.49|0|100
C|LUV|20250717|15:53:59.619742|S|100|36.49|0|100
C|LUV|20250717|15:54:10.053977|S|100|36.47|0|100
C|LUV|20250717|15:54:10.053978|S|1|36.47|0|1
C|LUV|20250717|15:54:10.064012|S|100|36.47|0|100
C|LUV|20250717|15:54:10.091008|S|100|36.47|0|100
C|LUV|20250717|15:54:10.515531|S|100|36.47|0|100
C|LUV|20250717|15:54:10.515657|S|100|36.47|0|100
C|LUV|20250717|15:54:11.379723|S|57|36.47|0|57
C|LUV|20250717|15:54:11.581331|S|100|36.47|0|100
C|LUV|20250717|15:54:13.257631|S|100|36.48|0|100
C|LUV|20250717|15:54:13.259728|S|100|36.48|0|100
C|LUV|20250717|15:54:19.562994|S|100|36.47|0|100
C|LUV|20250717|15:54:21.399357|S|23|36.47|0|23
C|LUV|20250717|15:54:21.452644|S|100|36.47|0|100
C|LUV|20250717|15:54:22.263861|S|100|36.47|0|100
C|LUV|20250717|15:54:22.264706|S|100|36.47|0|100
C|LUV|20250717|15:54:29.459022|S|100|36.47|0|100
C|LUV|20250717|15:54:40.026723|S|99|36.46|0|99
C|LUV|20250717|15:54:40.046522|S|1|36.46|0|1
C|LUV|20250717|15:54:40.046522|S|1|36.46|0|1
C|LUV|20250717|15:54:40.046522|S|98|36.46|0|98
C|LUV|20250717|15:54:40.046619|S|2|36.46|0|2
C|LUV|20250717|15:54:46.390711|S|100|36.47|0|100
C|LUV|20250717|15:54:46.391621|S|100|36.47|0|100
C|LUV|20250717|15:54:50.030448|S|100|36.47|0|100
C|LUV|20250717|15:54:53.975976|S|100|36.45|0|100
C|LUV|20250717|15:54:57.052232|S|100|36.46|0|100
C|LUV|20250717|15:54:57.056127|S|100|36.46|0|100
C|LUV|20250717|15:54:57.056285|S|100|36.46|0|100
C|LUV|20250717|15:54:58.522564|S|1|36.47|0|1
C|LUV|20250717|15:54:59.953989|S|100|36.46|0|100
C|LUV|20250717|15:54:59.954022|S|100|36.46|0|100
C|LUV|20250717|15:55:00.030070|S|100|36.465|0|100
C|LUV|20250717|15:55:04.008005|S|32|36.44|0|32
C|LUV|20250717|15:55:04.164957|S|100|36.44|0|100
C|LUV|20250717|15:55:04.627908|S|1|36.45|0|1
C|LUV|20250717|15:55:09.621241|S|1|36.45|0|1
C|LUV|20250717|15:55:09.621241|S|100|36.45|0|100
C|LUV|20250717|15:55:09.777199|S|100|36.45|0|100
C|LUV|20250717|15:55:21.445982|S|100|36.44|0|100
C|LUV|20250717|15:55:24.347188|S|100|36.44|0|100
C|LUV|20250717|15:55:24.394569|S|100|36.44|0|100
C|LUV|20250717|15:55:29.095407|S|1|36.45|0|1
C|LUV|20250717|15:55:29.095407|S|100|36.45|0|100
C|LUV|20250717|15:55:30.712568|S|34|36.43|0|34
C|LUV|20250717|15:55:38.378589|S|1|36.46|0|1
C|LUV|20250717|15:55:49.800208|S|99|36.445|0|99
C|LUV|20250717|15:55:50.575486|S|100|36.45|0|100
C|LUV|20250717|15:55:50.604205|S|16|36.45|0|16
C|LUV|20250717|15:55:51.390722|S|26|36.45|0|26
C|LUV|20250717|15:55:51.394799|S|100|36.45|0|100
C|LUV|20250717|15:55:51.565335|S|100|36.45|0|100
C|LUV|20250717|15:55:53.032098|S|1|36.45|0|1
C|LUV|20250717|15:55:53.032098|S|100|36.45|0|100
C|LUV|20250717|15:55:54.104418|S|1|36.45|0|1
C|LUV|20250717|15:56:12.411032|S|1|36.44|0|1
C|LUV|20250717|15:56:12.411033|S|1|36.44|0|1
C|LUV|20250717|15:56:14.379564|S|100|36.44|0|100
C|LUV|20250717|15:56:27.791686|S|89|36.425|0|89
C|LUV|20250717|15:56:31.786637|S|99|36.41|0|99
C|LUV|20250717|15:56:31.788122|S|100|36.41|0|100
C|LUV|20250717|15:56:31.788607|S|100|36.41|0|100
C|LUV|20250717|15:56:33.988817|S|100|36.42|0|100
C|LUV|20250717|15:56:33.989464|S|100|36.42|0|100
C|LUV|20250717|15:56:46.229627|S|31|36.42|0|31
C|LUV|20250717|15:56:46.229628|S|69|36.42|0|69
C|LUV|20250717|15:56:46.229803|S|69|36.42|0|69
C|LUV|20250717|15:56:46.229861|S|31|36.42|0|31
C|LUV|20250717|15:56:46.229992|S|69|36.42|0|69
C|LUV|20250717|15:56:46.230048|S|31|36.42|0|31
C|LUV|20250717|15:56:46.230233|S|31|36.42|0|31
C|LUV|20250717|15:56:46.233373|S|100|36.42|0|100
C|LUV|20250717|15:56:46.734448|S|100|36.42|0|100
C|LUV|20250717|15:56:46.737504|S|100|36.42|0|100
C|LUV|20250717|15:56:46.737610|S|100|36.42|0|100
C|LUV|20250717|15:56:48.528310|S|16|36.42|0|16
C|LUV|20250717|15:56:49.744175|S|84|36.42|0|84
C|LUV|20250717|15:56:51.415306|S|79|36.42|0|79
C|LUV|20250717|15:56:51.415306|S|1|36.42|0|1
C|LUV|20250717|15:56:53.269076|S|1|36.43|0|1
C|LUV|20250717|15:56:53.269076|S|1|36.43|0|1
C|LUV|20250717|15:56:53.303335|S|100|36.43|0|100
C|LUV|20250717|15:56:53.304727|S|100|36.43|0|100
C|LUV|20250717|15:56:53.540738|S|1|36.44|0|1
C|LUV|20250717|15:56:53.540738|S|1|36.44|0|1
C|LUV|20250717|15:56:55.566619|S|100|36.44|0|100
C|LUV|20250717|15:56:57.229261|S|1|36.45|0|1
C|LUV|20250717|15:56:57.229261|S|1|36.45|0|1
C|LUV|20250717|15:57:09.219302|S|1|36.46|0|1
C|LUV|20250717|15:57:18.660958|S|94|36.45|0|94
C|LUV|20250717|15:57:19.377314|S|100|36.45|0|100
C|LUV|20250717|15:57:20.255736|S|100|36.45|0|100
C|LUV|20250717|15:57:20.258782|S|100|36.45|0|100
C|LUV|20250717|15:57:26.082576|S|1|36.46|0|1
C|LUV|20250717|15:57:33.976069|S|47|36.46|0|47
C|LUV|20250717|15:57:34.092129|S|100|36.46|0|100
C|LUV|20250717|15:57:34.168523|S|100|36.46|0|100
C|LUV|20250717|15:57:34.872814|S|200|36.465|0|200
C|LUV|20250717|15:57:35.269869|S|20|36.465|0|20
C|LUV|20250717|15:57:41.534603|S|3|36.45|0|3
C|LUV|20250717|15:57:41.534603|S|97|36.45|0|97
C|LUV|20250717|15:57:42.446572|S|100|36.45|0|100
C|LUV|20250717|15:57:46.024143|S|49|36.45|0|49
C|LUV|20250717|15:57:58.913246|S|1|36.46|0|1
C|LUV|20250717|15:58:12.370951|S|1|36.46|0|1
C|LUV|20250717|15:58:25.676676|S|20|36.47|0|20
C|LUV|20250717|15:58:25.676676|S|1|36.47|0|1
C|LUV|20250717|15:58:32.858963|S|20|36.46|0|20
C|LUV|20250717|15:58:33.978786|S|34|36.45|0|34
C|LUV|20250717|15:58:33.978786|S|54|36.45|0|54
C|LUV|20250717|15:58:33.978786|S|8|36.45|0|8
C|LUV|20250717|15:58:37.460426|S|69|36.46|0|69
C|LUV|20250717|15:58:39.039913|S|100|36.46|0|100
C|LUV|20250717|15:58:39.396192|S|100|36.46|0|100
C|LUV|20250717|15:58:39.588248|S|100|36.46|0|100
C|LUV|20250717|15:58:43.079494|S|40|36.46|0|40
C|LUV|20250717|15:58:46.144121|S|36|36.46|0|36
C|LUV|20250717|15:58:46.689785|S|100|36.44|0|100
C|LUV|20250717|15:58:47.694664|S|39|36.44|0|39
C|LUV|20250717|15:58:50.904191|S|99|36.45|0|99
C|LUV|20250717|15:58:50.904191|S|1|36.45|0|1
C|LUV|20250717|15:58:50.905475|S|1|36.45|0|1
C|LUV|20250717|15:58:50.906513|S|63|36.45|0|63
C|LUV|20250717|15:58:51.036467|S|100|36.45|0|100
C|LUV|20250717|15:58:51.090245|S|98|36.45|0|98
C|LUV|20250717|15:58:59.485479|S|9|36.44|0|9
C|LUV|20250717|15:58:59.485479|S|91|36.44|0|91
C|LUV|20250717|15:58:59.485509|S|14|36.44|0|14
C|LUV|20250717|15:58:59.485510|S|100|36.44|0|100
C|LUV|20250717|15:59:04.559091|S|14|36.45|0|14
C|LUV|20250717|15:59:04.559091|S|49|36.45|0|49
C|LUV|20250717|15:59:04.559091|S|38|36.45|0|38
C|LUV|20250717|15:59:04.611797|S|48|36.45|0|48
C|LUV|20250717|15:59:04.611797|S|38|36.45|0|38
C|LUV|20250717|15:59:08.371588|S|72|36.46|0|72
C|LUV|20250717|15:59:11.162524|S|100|36.455|0|100
C|LUV|20250717|15:59:26.837133|S|14|36.46|0|14
C|LUV|20250717|15:59:29.337605|S|100|36.48|0|100
C|LUV|20250717|15:59:34.031220|S|100|36.48|0|100
C|LUV|20250717|15:59:35.120912|S|100|36.48|0|100
C|LUV|20250717|15:59:35.484304|S|100|36.48|0|100
C|LUV|20250717|15:59:35.532360|S|100|36.48|0|100
C|LUV|20250717|15:59:36.059437|S|100|36.48|0|100
C|LUV|20250717|15:59:36.242145|S|3|36.48|0|3
C|LUV|20250717|15:59:38.179086|S|50|36.475|0|50
C|LUV|20250717|15:59:38.426795|S|100|36.475|0|100
C|LUV|20250717|15:59:43.483649|S|100|36.49|0|100
C|LUV|20250717|15:59:44.208519|S|100|36.49|0|100
C|LUV|20250717|15:59:45.207501|S|10|36.49|0|10
C|LUV|20250717|15:59:46.089921|S|100|36.49|0|100
C|LUV|20250717|15:59:46.758716|S|6|36.49|0|6
C|LUV|20250717|15:59:47.079861|S|3|36.485|0|3
C|LUV|20250717|15:59:47.912726|S|2|36.47|0|2
C|LUV|20250717|15:59:48.439289|S|71|36.47|0|71
C|LUV|20250717|15:59:48.439290|S|100|36.47|0|100
C|LUV|20250717|15:59:48.450766|S|100|36.47|0|100
C|LUV|20250717|15:59:48.729296|S|100|36.47|0|100
C|LUV|20250717|15:59:49.017262|S|2|36.47|0|2
C|LUV|20250717|15:59:49.661320|S|8|36.47|0|8
C|LUV|20250717|15:59:49.679139|S|73|36.47|0|73
C|LUV|20250717|15:59:49.786061|S|100|36.47|0|100
C|LUV|20250717|15:59:49.797805|S|100|36.47|0|100
C|LUV|20250717|15:59:49.949094|S|91|36.47|0|91
C|LUV|20250717|15:59:49.975319|S|1|36.47|0|1
C|LUV|20250717|15:59:50.003080|S|99|36.47|0|99
C|LUV|20250717|15:59:50.036327|S|100|36.47|0|100
C|LUV|20250717|15:59:50.052084|S|100|36.47|0|100
C|LUV|20250717|15:59:50.062666|S|93|36.47|0|93
C|LUV|20250717|15:59:50.065663|S|100|36.47|0|100
C|LUV|20250717|15:59:50.244019|S|1|36.475|0|1
C|LUV|20250717|15:59:50.292019|S|13|36.475|0|13
C|LUV|20250717|15:59:50.293428|S|9|36.48|0|9
C|LUV|20250717|15:59:50.771086|S|1|36.46|0|1
C|LUV|20250717|15:59:50.987513|S|9|36.46|0|9
C|LUV|20250717|15:59:50.987513|S|65|36.46|0|65
C|LUV|20250717|15:59:51.009256|S|21|36.46|0|21
C|LUV|20250717|15:59:51.075848|S|5|36.47|0|5
C|LUV|20250717|15:59:51.076184|S|95|36.47|0|95
C|LUV|20250717|15:59:51.076543|S|57|36.47|0|57
C|LUV|20250717|15:59:51.094679|S|100|36.47|0|100
C|LUV|20250717|15:59:51.095494|S|100|36.47|0|100
C|LUV|20250717|15:59:51.109590|S|100|36.47|0|100
C|LUV|20250717|15:59:51.116447|S|100|36.47|0|100
C|LUV|20250717|15:59:52.103623|S|45|36.47|0|45
C|LUV|20250717|15:59:52.200526|S|100|36.47|0|100
C|LUV|20250717|15:59:53.581669|S|100|36.455|0|100
C|LUV|20250717|15:59:53.836147|S|100|36.46|0|100
C|LUV|20250717|15:59:54.108914|S|100|36.455|0|100
C|LUV|20250717|15:59:54.453185|S|59|36.47|0|59
C|LUV|20250717|15:59:54.879956|S|19|36.465|0|19
C|LUV|20250717|15:59:54.973432|S|6|36.465|0|6
C|LUV|20250717|15:59:55.023171|S|3|36.465|0|3
C|LUV|20250717|15:59:55.066814|S|57|36.465|0|57
C|LUV|20250717|15:59:55.147634|S|5|36.47|0|5
C|LUV|20250717|15:59:55.241508|S|21|36.47|0|21
C|LUV|20250717|15:59:55.254281|S|14|36.47|0|14
C|LUV|20250717|15:59:55.369722|S|1|36.47|0|1
C|LUV|20250717|15:59:55.369722|S|4|36.47|0|4
C|LUV|20250717|15:59:55.969722|S|9|36.465|0|9
C|LUV|20250717|15:59:55.978099|S|1|36.465|0|1
C|LUV|20250717|15:59:56.064857|S|88|36.46|0|88
C|LUV|20250717|15:59:56.428007|S|12|36.46|0|12
C|LUV|20250717|15:59:56.428007|S|23|36.46|0|23
C|LUV|20250717|15:59:56.442742|S|88|36.46|0|88
C|LUV|20250717|15:59:56.455289|S|53|36.46|0|53
C|LUV|20250717|15:59:56.867863|S|17|36.46|0|17
C|LUV|20250717|15:59:56.867863|S|65|36.46|0|65
C|LUV|20250717|15:59:57.169312|S|100|36.45|0|100
C|LUV|20250717|15:59:57.430809|S|60|36.46|0|60
C|LUV|20250717|15:59:58.139423|S|86|36.46|0|86
C|LUV|20250717|15:59:58.139423|S|14|36.46|0|14
C|LUV|20250717|15:59:58.190428|S|14|36.46|0|14
C|LUXE|20250717|10:40:01.110753|S|100|7.85|0|100
C|LUXE|20250717|10:53:18.457294|S|4|7.82|0|4
C|LUXE|20250717|10:54:37.838389|S|2|7.83|0|2
C|LVHI|20250717|11:47:44.454977|S|1|32.96|0|1
C|LVHI|20250717|11:50:51.668424|S|100|32.96|0|100
C|LVHI|20250717|15:39:36.409927|S|1|33.02|0|1
C|LVHI|20250717|15:48:16.085826|S|56|33.015|0|56
C|LVS|20250717|09:30:11.437159|S|100|48.76|0|100
C|LVS|20250717|09:31:50.335045|S|88|49.105|0|88
C|LVS|20250717|09:35:21.295034|S|100|48.915|0|100
C|LVS|20250717|09:36:31.251140|S|88|48.91|0|88
C|LVS|20250717|09:39:54.010568|S|88|48.955|0|88
C|LVS|20250717|09:42:39.997458|S|88|48.95|0|88
C|LVS|20250717|09:45:58.465223|S|2|48.945|0|2
C|LVS|20250717|09:47:20.037262|S|2|49.06|0|2
C|LVS|20250717|09:58:06.164795|S|88|49.11|0|88
C|LVS|20250717|09:58:06.164861|S|12|49.11|0|12
C|LVS|20250717|10:00:10.484603|S|12|49.11|0|12
C|LVS|20250717|10:00:10.484603|S|150|49.11|0|150
C|LVS|20250717|10:04:30.004443|S|88|49.22|0|88
C|LVS|20250717|10:04:30.004527|S|88|49.22|0|88
C|LVS|20250717|10:04:30.004601|S|24|49.22|0|24
C|LVS|20250717|10:20:34.735523|S|88|48.94|0|88
C|LVS|20250717|10:43:36.129190|S|25|49.05|0|25
C|LVS|20250717|10:43:36.129258|S|20|49.05|0|20
C|LVS|20250717|10:44:54.774216|S|88|49.05|0|88
C|LVS|20250717|10:59:03.394253|S|88|49.11|0|88
C|LVS|20250717|10:59:23.151289|S|10|49.1|0|10
C|LVS|20250717|11:04:25.717940|S|13|49.15|0|13
C|LVS|20250717|11:05:27.371065|S|2|49.15|0|2
C|LVS|20250717|11:08:37.986402|S|13|49.2|0|13
C|LVS|20250717|11:11:52.537871|S|100|49.2|0|100
C|LVS|20250717|11:18:40.952139|S|24|49.12|0|24
C|LVS|20250717|11:21:05.004125|S|11|48.98|0|11
C|LVS|20250717|11:21:08.019112|S|11|48.99|0|11
C|LVS|20250717|11:28:25.714635|S|100|49.02|0|100
C|LVS|20250717|11:29:00.588494|S|88|49.055|0|88
C|LVS|20250717|11:30:19.022963|S|88|49.085|0|88
C|LVS|20250717|11:30:19.023039|S|12|49.085|0|12
C|LVS|20250717|11:45:29.372748|S|8|48.97|0|8
C|LVS|20250717|11:55:28.957546|S|12|48.8|0|12
C|LVS|20250717|12:15:00.388676|S|70|48.74|0|70
C|LVS|20250717|12:18:02.641749|S|12|48.74|0|12
C|LVS|20250717|12:39:43.318750|S|8|48.725|0|8
C|LVS|20250717|12:49:54.273272|S|88|48.705|0|88
C|LVS|20250717|12:49:54.273339|S|12|48.705|0|12
C|LVS|20250717|12:53:15.989656|S|9|48.82|0|9
C|LVS|20250717|13:05:02.643178|S|13|48.98|0|13
C|LVS|20250717|13:38:16.674630|S|100|49.065|0|100
C|LVS|20250717|13:38:16.676802|S|30|49.06|0|30
C|LVS|20250717|13:39:49.336309|S|100|49.055|0|100
C|LVS|20250717|13:40:28.525833|S|14|49.04|0|14
C|LVS|20250717|13:59:00.336325|S|12|49.07|0|12
C|LVS|20250717|14:06:47.944584|S|100|49.045|0|100
C|LVS|20250717|14:11:22.335246|S|100|49.06|0|100
C|LVS|20250717|14:11:53.219823|S|150|49.03|0|150
C|LVS|20250717|14:12:05.424427|S|38|49.03|0|38
C|LVS|20250717|14:21:05.771725|S|1|48.93|0|1
C|LVS|20250717|14:21:05.771725|S|7|48.93|0|7
C|LVS|20250717|14:21:05.771725|S|8|48.93|0|8
C|LVS|20250717|14:21:05.919004|S|4|48.93|0|4
C|LVS|20250717|14:21:17.801557|S|1|48.93|0|1
C|LVS|20250717|14:21:17.801557|S|1|48.93|0|1
C|LVS|20250717|14:21:17.801558|S|5|48.93|0|5
C|LVS|20250717|14:21:18.018344|S|4|48.93|0|4
C|LVS|20250717|14:21:18.393556|S|4|48.93|0|4
C|LVS|20250717|14:21:19.019872|S|1|48.93|0|1
C|LVS|20250717|14:21:19.396875|S|1|48.93|0|1
C|LVS|20250717|14:21:20.405693|S|1|48.93|0|1
C|LVS|20250717|14:21:21.464798|S|25|48.92|0|25
C|LVS|20250717|14:21:21.503650|S|100|48.93|0|100
C|LVS|20250717|14:35:34.783825|S|100|48.91|0|100
C|LVS|20250717|14:36:51.637538|S|100|48.86|0|100
C|LVS|20250717|14:36:51.637747|S|5|48.87|0|5
C|LVS|20250717|14:45:23.961376|S|11|48.9|0|11
C|LVS|20250717|14:49:29.379610|S|3|48.89|0|3
C|LVS|20250717|14:59:01.602137|S|100|48.91|0|100
C|LVS|20250717|15:35:47.523178|S|55|49.04|0|55
C|LVS|20250717|15:42:02.799970|S|100|49.02|0|100
C|LVS|20250717|15:50:58.876204|S|100|48.93|0|100
C|LVS|20250717|15:50:59.038046|S|100|48.905|0|100
C|LVS|20250717|15:51:51.534680|S|123|48.92|0|123
C|LVS|20250717|15:52:15.238989|S|1|48.94|0|1
C|LVS|20250717|15:52:15.238989|S|200|48.94|0|200
C|LVS|20250717|15:59:49.029357|S|200|48.925|0|200
C|LVTX|20250717|10:23:19.892384|S|600|1.44|0|600
C|LVTX|20250717|10:23:19.892384|S|100|1.44|0|100
C|LW|20250717|09:58:20.039843|S|5|50.16|0|5
C|LW|20250717|09:59:05.031153|S|1|50.17|0|1
C|LW|20250717|10:08:14.074604|S|8|50.41|0|8
C|LW|20250717|10:21:14.038857|S|13|50.16|0|13
C|LW|20250717|10:26:22.084296|S|100|50.19|0|100
C|LW|20250717|10:45:56.614007|S|2|50.19|0|2
C|LW|20250717|10:50:58.005073|S|1|50.15|0|1
C|LW|20250717|11:08:02.528100|S|8|50.03|0|8
C|LW|20250717|11:19:32.672841|S|1|49.8|0|1
C|LW|20250717|11:20:23.135262|S|3|49.84|0|3
C|LW|20250717|11:20:36.765837|S|3|49.87|0|3
C|LW|20250717|11:25:00.022672|S|2|50.05|0|2
C|LW|20250717|11:46:01.909177|S|2|50.15|0|2
C|LW|20250717|12:24:00.417602|S|4|50.05|0|4
C|LW|20250717|12:57:11.875358|S|100|50.08|0|100
C|LW|20250717|12:57:11.875359|S|4|50.08|0|4
C|LW|20250717|13:16:18.682586|S|5|49.97|0|5
C|LW|20250717|13:16:18.682594|S|5|49.97|0|5
C|LW|20250717|14:05:17.020556|S|6|50.15|0|6
C|LW|20250717|15:11:42.817683|S|6|50.49|0|6
C|LW|20250717|15:38:47.488105|S|100|50.51|0|100
C|LW|20250717|15:39:00.078377|S|77|50.51|0|77
C|LW|20250717|15:39:00.078377|S|75|50.51|0|75
C|LW|20250717|15:41:55.632248|S|50|50.54|0|50
C|LW|20250717|15:48:00.037129|S|100|50.52|0|100
C|LW|20250717|15:58:18.977591|S|75|50.44|0|75
C|LW|20250717|15:58:18.977715|S|25|50.44|0|25
C|LW|20250717|15:59:44.844553|S|50|50.49|0|50
C|LWLG|20250717|09:53:17.156757|S|100|1.86|0|100
C|LWLG|20250717|09:56:23.087972|S|195|1.87|0|195
C|LWLG|20250717|10:03:24.999285|S|100|1.87|0|100
C|LWLG|20250717|10:08:10.901887|S|100|1.85|0|100
C|LWLG|20250717|10:11:06.663946|S|100|1.875|0|100
C|LWLG|20250717|10:13:47.465194|E|100|1.96|0|100
C|LWLG|20250717|10:13:47.465194|E|100|1.96|0|100
C|LWLG|20250717|10:18:57.663070|S|100|1.98|0|100
C|LWLG|20250717|10:21:34.642557|S|100|1.99|0|100
C|LWLG|20250717|10:23:25.240190|S|100|1.95|0|100
C|LWLG|20250717|10:24:40.587072|S|100|1.96|0|100
C|LWLG|20250717|10:34:29.566753|S|84|1.89|0|84
C|LWLG|20250717|10:41:28.275379|S|100|1.89|0|100
C|LWLG|20250717|10:42:39.600293|S|2|1.91|0|2
C|LWLG|20250717|10:42:50.613512|S|100|1.9|0|100
C|LWLG|20250717|10:52:54.487670|S|99|1.9|0|99
C|LWLG|20250717|10:55:33.171630|S|1|1.91|0|1
C|LWLG|20250717|10:55:51.911196|S|100|1.9|0|100
C|LWLG|20250717|11:09:50.916097|S|100|1.89|0|100
C|LWLG|20250717|11:11:13.398181|S|100|1.89|0|100
C|LWLG|20250717|11:15:40.960721|S|100|1.88|0|100
C|LWLG|20250717|11:19:41.398322|S|100|1.87|0|100
C|LWLG|20250717|11:26:27.141904|S|100|1.86|0|100
C|LWLG|20250717|11:42:03.568588|S|100|1.86|0|100
C|LWLG|20250717|11:42:05.570759|S|100|1.86|0|100
C|LWLG|20250717|11:43:12.314240|S|20|1.87|0|20
C|LWLG|20250717|11:43:12.314240|S|100|1.87|0|100
C|LWLG|20250717|12:01:56.172443|S|100|1.86|0|100
C|LWLG|20250717|12:01:56.172444|S|100|1.86|0|100
C|LWLG|20250717|12:01:56.172444|S|100|1.86|0|100
C|LWLG|20250717|12:03:18.362793|S|100|1.87|0|100
C|LWLG|20250717|12:03:18.362794|S|87|1.87|0|87
C|LWLG|20250717|12:09:03.374358|S|100|1.84|0|100
C|LWLG|20250717|12:09:03.374358|S|100|1.84|0|100
C|LWLG|20250717|12:16:09.161181|S|100|1.83|0|100
C|LWLG|20250717|12:19:09.555486|S|100|1.82|0|100
C|LWLG|20250717|12:19:09.555486|S|100|1.82|0|100
C|LWLG|20250717|12:34:34.030329|S|100|1.82|0|100
C|LWLG|20250717|12:36:04.686930|S|100|1.82|0|100
C|LWLG|20250717|12:41:16.896046|S|100|1.8|0|100
C|LWLG|20250717|12:42:05.741584|S|100|1.79|0|100
C|LWLG|20250717|12:43:27.127441|S|100|1.81|0|100
C|LWLG|20250717|12:57:52.958757|S|100|1.83|0|100
C|LWLG|20250717|13:02:14.425159|S|100|1.83|0|100
C|LWLG|20250717|13:10:06.617585|S|100|1.83|0|100
C|LWLG|20250717|13:14:27.880227|S|100|1.83|0|100
C|LWLG|20250717|13:16:01.114785|S|100|1.83|0|100
C|LWLG|20250717|13:28:03.433700|S|100|1.81|0|100
C|LWLG|20250717|14:05:09.913057|S|100|1.82|0|100
C|LWLG|20250717|14:11:34.429215|S|100|1.82|0|100
C|LWLG|20250717|14:46:45.592339|S|100|1.82|0|100
C|LWLG|20250717|15:02:12.663351|S|172|1.83|0|172
C|LWLG|20250717|15:52:56.383172|S|100|1.845|0|100
C|LWLG|20250717|15:53:06.623598|S|100|1.845|0|100
C|LWLG|20250717|15:53:15.808149|S|100|1.845|0|100
C|LWLG|20250717|15:53:33.514839|S|100|1.845|0|100
C|LWLG|20250717|15:53:45.186767|S|100|1.845|0|100
C|LWLG|20250717|15:54:02.711518|S|100|1.845|0|100
C|LX|20250717|10:06:48.972240|S|100|6.45|0|100
C|LX|20250717|10:06:49.126650|S|4|6.42|0|4
C|LX|20250717|10:06:49.126659|S|4|6.42|0|4
C|LX|20250717|10:06:50.195148|S|100|6.42|0|100
C|LX|20250717|10:10:58.762612|S|100|6.415|0|100
C|LX|20250717|10:20:05.375143|S|100|6.44|0|100
C|LX|20250717|10:20:05.392535|S|2|6.455|0|2
C|LX|20250717|10:20:05.395884|S|98|6.455|0|98
C|LX|20250717|10:24:18.335618|S|100|6.45|0|100
C|LX|20250717|10:24:18.337186|S|8|6.45|0|8
C|LX|20250717|10:24:18.337200|S|8|6.45|0|8
C|LX|20250717|10:24:18.341700|S|100|6.45|0|100
C|LX|20250717|10:50:50.217340|S|4|6.45|0|4
C|LX|20250717|10:50:50.217347|S|4|6.45|0|4
C|LX|20250717|11:07:18.256015|S|100|6.49|0|100
C|LX|20250717|11:17:14.836079|S|201|6.48|0|201
C|LX|20250717|11:17:25.629065|S|169|6.48|0|169
C|LX|20250717|11:17:25.629072|S|73|6.48|0|73
C|LX|20250717|11:17:41.740371|S|100|6.48|0|100
C|LX|20250717|11:19:01.950965|S|7|6.485|0|7
C|LX|20250717|11:27:34.989703|S|7|6.46|0|7
C|LX|20250717|11:52:52.104182|S|100|6.47|0|100
C|LX|20250717|12:00:44.951740|S|100|6.46|0|100
C|LX|20250717|12:04:48.172094|S|100|6.45|0|100
C|LX|20250717|12:20:32.605316|S|100|6.46|0|100
C|LX|20250717|12:29:26.551311|S|15|6.475|0|15
C|LX|20250717|12:38:30.038451|S|300|6.48|0|300
C|LX|20250717|13:26:49.794442|S|15|6.445|0|15
C|LX|20250717|13:27:37.784308|S|100|6.44|0|100
C|LX|20250717|13:33:11.736993|S|20|6.445|0|20
C|LX|20250717|13:35:12.071364|S|100|6.45|0|100
C|LX|20250717|14:09:57.699234|S|100|6.48|0|100
C|LX|20250717|14:19:38.460527|S|100|6.47|0|100
C|LX|20250717|14:20:27.124116|S|10|6.47|0|10
C|LX|20250717|14:20:59.449843|S|100|6.47|0|100
C|LX|20250717|14:25:35.191890|S|100|6.47|0|100
C|LX|20250717|14:35:00.191724|S|7|6.485|0|7
C|LX|20250717|14:36:16.895077|S|7|6.485|0|7
C|LX|20250717|14:37:26.988884|S|7|6.49|0|7
C|LX|20250717|14:54:46.808145|S|100|6.46|0|100
C|LX|20250717|15:00:11.546615|S|100|6.46|0|100
C|LX|20250717|15:03:01.243352|S|7|6.45|0|7
C|LX|20250717|15:03:01.243378|S|7|6.45|0|7
C|LX|20250717|15:03:01.243379|S|86|6.45|0|86
C|LX|20250717|15:07:37.752588|S|100|6.49|0|100
C|LX|20250717|15:15:52.119295|S|3|6.49|0|3
C|LX|20250717|15:24:20.604714|S|7|6.5|0|7
C|LX|20250717|15:25:35.124826|S|7|6.5|0|7
C|LX|20250717|15:31:51.269640|S|100|6.51|0|100
C|LX|20250717|15:31:51.269766|S|7|6.51|0|7
C|LX|20250717|15:43:02.983011|S|100|6.5|0|100
C|LX|20250717|15:52:50.474023|S|2|6.5|0|2
C|LX|20250717|15:55:00.202151|S|100|6.49|0|100
C|LX|20250717|15:56:22.331758|S|100|6.5|0|100
C|LX|20250717|15:57:24.876926|S|53|6.52|0|53
C|LX|20250717|15:57:53.294100|S|100|6.51|0|100
C|LX|20250717|15:57:56.270730|S|100|6.51|0|100
C|LX|20250717|15:59:24.974674|S|100|6.5|0|100
C|LX|20250717|15:59:48.087763|S|85|6.5|0|85
C|LX|20250717|15:59:49.104020|S|15|6.5|0|15
C|LX|20250717|15:59:49.770221|S|30|6.5|0|30
C|LXEO|20250717|13:15:10.754089|S|16|4.16|0|16
C|LXEO|20250717|15:42:46.600672|S|23|4.185|0|23
C|LXFR|20250717|15:35:37.208555|S|15|12.34|0|15
C|LXFR|20250717|15:47:03.495675|S|5|12.35|0|5
C|LXFR|20250717|15:59:24.006990|S|2|12.33|0|2
C|LXP|20250717|10:15:38.155400|S|1|8.29|0|1
C|LXP|20250717|10:19:43.182152|S|100|8.3|0|100
C|LXP|20250717|10:30:30.757474|S|2400|8.285|0|2400
C|LXP|20250717|10:32:41.231294|S|42|8.3|0|42
C|LXP|20250717|10:43:37.539365|S|1|8.275|0|1
C|LXP|20250717|10:55:58.902959|S|97|8.25|0|97
C|LXP|20250717|10:55:58.902959|S|103|8.25|0|103
C|LXP|20250717|10:55:58.902959|S|100|8.25|0|100
C|LXP|20250717|10:56:52.673776|S|100|8.23|0|100
C|LXP|20250717|10:59:38.207211|S|21|8.22|0|21
C|LXP|20250717|11:05:32.442312|S|106|8.2|0|106
C|LXP|20250717|11:11:24.616104|S|22|8.25|0|22
C|LXP|20250717|11:12:51.537621|S|100|8.24|0|100
C|LXP|20250717|11:49:52.504408|S|70|8.26|0|70
C|LXP|20250717|11:51:20.931042|S|160|8.28|0|160
C|LXP|20250717|12:39:09.932447|S|77|8.24|0|77
C|LXP|20250717|12:39:38.391807|S|100|8.23|0|100
C|LXP|20250717|12:40:09.005422|S|22|8.24|0|22
C|LXP|20250717|12:48:11.429537|S|100|8.22|0|100
C|LXP|20250717|13:27:42.495371|S|100|8.19|0|100
C|LXP|20250717|13:39:18.493271|S|100|8.21|0|100
C|LXP|20250717|13:39:21.673713|S|100|8.21|0|100
C|LXP|20250717|13:39:34.462047|S|25|8.215|0|25
C|LXP|20250717|13:46:11.113037|S|100|8.21|0|100
C|LXP|20250717|13:46:11.114821|S|100|8.21|0|100
C|LXP|20250717|13:46:11.117505|S|100|8.21|0|100
C|LXP|20250717|13:46:11.120794|S|100|8.21|0|100
C|LXP|20250717|13:46:11.123669|S|100|8.21|0|100
C|LXP|20250717|13:46:11.134746|S|100|8.21|0|100
C|LXP|20250717|13:46:11.187010|S|100|8.21|0|100
C|LXP|20250717|13:47:20.874556|S|99|8.2|0|99
C|LXP|20250717|13:54:05.423259|S|10|8.21|0|10
C|LXP|20250717|13:55:18.250931|S|60|8.21|0|60
C|LXP|20250717|13:55:33.983834|S|20|8.21|0|20
C|LXP|20250717|13:58:00.226026|S|10|8.21|0|10
C|LXP|20250717|13:58:11.913779|S|50|8.21|0|50
C|LXP|20250717|13:59:53.250816|S|14|8.21|0|14
C|LXP|20250717|13:59:53.250816|S|20|8.21|0|20
C|LXP|20250717|14:04:55.742680|S|7|8.22|0|7
C|LXP|20250717|14:06:46.587227|S|100|8.23|0|100
C|LXP|20250717|14:13:54.683319|S|100|8.215|0|100
C|LXP|20250717|14:33:45.279499|S|100|8.2|0|100
C|LXP|20250717|14:33:45.512917|S|100|8.2|0|100
C|LXP|20250717|14:38:40.967558|S|2|8.2|0|2
C|LXP|20250717|14:41:55.010213|S|100|8.21|0|100
C|LXP|20250717|14:45:55.014336|S|100|8.21|0|100
C|LXP|20250717|14:46:32.690658|S|100|8.235|0|100
C|LXP|20250717|14:46:34.974426|S|100|8.23|0|100
C|LXP|20250717|14:47:33.221204|S|100|8.245|0|100
C|LXP|20250717|14:47:33.425909|S|100|8.245|0|100
C|LXP|20250717|14:47:33.731859|S|100|8.245|0|100
C|LXP|20250717|14:55:56.544291|S|100|8.26|0|100
C|LXP|20250717|14:55:56.552988|S|100|8.26|0|100
C|LXP|20250717|14:56:36.402434|S|100|8.28|0|100
C|LXP|20250717|14:59:14.418135|S|100|8.28|0|100
C|LXP|20250717|14:59:42.780467|S|100|8.28|0|100
C|LXP|20250717|14:59:42.780467|S|10|8.28|0|10
C|LXP|20250717|15:02:49.979152|S|210|8.305|0|210
C|LXP|20250717|15:17:11.669451|S|3|8.26|0|3
C|LXP|20250717|15:17:56.345786|S|100|8.255|0|100
C|LXP|20250717|15:22:09.378329|S|18|8.26|0|18
C|LXP|20250717|15:24:14.077249|S|12|8.25|0|12
C|LXP|20250717|15:24:14.077249|S|100|8.25|0|100
C|LXP|20250717|15:28:40.808882|S|100|8.275|0|100
C|LXP|20250717|15:32:13.262156|S|66|8.29|0|66
C|LXP|20250717|15:32:25.731518|S|170|8.285|0|170
C|LXP|20250717|15:37:05.683162|S|5|8.295|0|5
C|LXP|20250717|15:39:01.685534|S|16|8.29|0|16
C|LXP|20250717|15:39:01.685534|S|23|8.29|0|23
C|LXP|20250717|15:40:37.608603|S|5|8.29|0|5
C|LXP|20250717|15:40:41.464910|S|44|8.29|0|44
C|LXP|20250717|15:40:42.112612|S|14|8.29|0|14
C|LXP|20250717|15:40:44.495519|S|10|8.28|0|10
C|LXP|20250717|15:40:44.495519|S|14|8.28|0|14
C|LXP|20250717|15:40:44.495520|S|10|8.28|0|10
C|LXP|20250717|15:40:44.495520|S|10|8.28|0|10
C|LXP|20250717|15:40:44.495520|S|10|8.28|0|10
C|LXP|20250717|15:42:02.685787|S|1|8.28|0|1
C|LXP|20250717|15:43:19.287349|S|60|8.28|0|60
C|LXP|20250717|15:43:39.692204|S|20|8.3|0|20
C|LXP|20250717|15:43:39.692217|S|20|8.3|0|20
C|LXP|20250717|15:43:39.693334|S|16|8.3|0|16
C|LXP|20250717|15:43:39.693354|S|16|8.3|0|16
C|LXP|20250717|15:44:55.178079|S|10|8.28|0|10
C|LXP|20250717|15:44:55.178079|S|20|8.28|0|20
C|LXP|20250717|15:45:26.572873|S|990|8.28|0|990
C|LXP|20250717|15:46:00.381801|S|10|8.28|0|10
C|LXP|20250717|15:46:00.381801|S|12|8.28|0|12
C|LXP|20250717|15:50:00.413124|S|40|8.31|0|40
C|LXP|20250717|15:52:40.011166|S|700|8.295|0|700
C|LXP|20250717|15:52:40.011241|S|700|8.295|0|700
C|LXP|20250717|15:52:40.011299|S|461|8.295|0|461
C|LXP|20250717|15:52:55.594056|S|320|8.295|0|320
C|LXP|20250717|15:53:40.035637|S|12|8.3|0|12
C|LXP|20250717|15:54:09.080575|S|140|8.29|0|140
C|LXP|20250717|15:54:09.080575|S|100|8.29|0|100
C|LXP|20250717|15:54:50.195802|S|100|8.3|0|100
C|LXP|20250717|15:54:54.364282|S|97|8.3|0|97
C|LXP|20250717|15:55:11.528747|S|2|8.3|0|2
C|LXP|20250717|15:58:32.360737|S|100|8.3|0|100
C|LXP|20250717|15:58:45.871561|S|11|8.31|0|11
C|LXP|20250717|15:59:00.125647|S|14|8.32|0|14
C|LXP|20250717|15:59:01.240497|S|12|8.32|0|12
C|LXP|20250717|15:59:01.240508|S|74|8.32|0|74
C|LXP|20250717|15:59:01.621659|S|100|8.31|0|100
C|LXP|20250717|15:59:01.622959|S|100|8.31|0|100
C|LXP|20250717|15:59:01.967359|S|100|8.31|0|100
C|LXP|20250717|15:59:03.056265|S|100|8.31|0|100
C|LXP|20250717|15:59:03.056265|S|100|8.31|0|100
C|LXP|20250717|15:59:04.056118|S|100|8.31|0|100
C|LXP|20250717|15:59:04.056118|S|100|8.31|0|100
C|LXP|20250717|15:59:05.008502|S|100|8.315|0|100
C|LXP|20250717|15:59:05.056332|S|100|8.315|0|100
C|LXP|20250717|15:59:31.488043|S|100|8.31|0|100
C|LXP|20250717|15:59:44.612843|S|100|8.31|0|100
C|LXP|20250717|15:59:48.341653|S|74|8.305|0|74
C|LXP|20250717|15:59:52.402538|S|68|8.3|0|68
C|LXP|20250717|15:59:55.006695|S|8|8.3|0|8
C|LXRX|20250717|09:38:36.017583|S|100|1.38|0|100
C|LXRX|20250717|09:38:38.288346|S|100|1.36|0|100
C|LXRX|20250717|09:39:21.106677|S|100|1.35|0|100
C|LXRX|20250717|09:40:32.471351|S|100|1.36|0|100
C|LXRX|20250717|09:44:20.644875|S|200|1.375|0|200
C|LXRX|20250717|09:45:43.594581|S|200|1.37|0|200
C|LXRX|20250717|09:47:43.620695|S|300|1.38|0|300
C|LXRX|20250717|09:55:42.923875|S|200|1.395|0|200
C|LXRX|20250717|09:58:32.574368|S|100|1.415|0|100
C|LXRX|20250717|10:07:13.814193|S|100|1.39|0|100
C|LXRX|20250717|10:07:13.814193|S|100|1.39|0|100
C|LXRX|20250717|10:07:13.814193|S|100|1.39|0|100
C|LXRX|20250717|10:17:23.431600|S|100|1.385|0|100
C|LXRX|20250717|10:27:18.334471|S|131|1.405|0|131
C|LXRX|20250717|10:27:18.334528|S|269|1.405|0|269
C|LXRX|20250717|10:27:18.334528|S|131|1.41|0|131
C|LXRX|20250717|10:51:08.638966|S|100|1.38|0|100
C|LXRX|20250717|11:10:40.616936|S|100|1.39|0|100
C|LXRX|20250717|11:36:20.589733|S|293|1.405|0|293
C|LXRX|20250717|11:40:26.482718|S|300|1.4|0|300
C|LXRX|20250717|11:40:26.482718|S|600|1.4|0|600
C|LXRX|20250717|11:40:26.482719|S|400|1.4|0|400
C|LXRX|20250717|11:44:07.112067|S|100|1.4|0|100
C|LXRX|20250717|11:46:57.004916|S|100|1.39|0|100
C|LXRX|20250717|12:01:55.050162|S|206|1.36|0|206
C|LXRX|20250717|12:01:55.050175|S|94|1.36|0|94
C|LXRX|20250717|12:01:55.051231|S|500|1.36|0|500
C|LXRX|20250717|12:15:06.511066|S|163|1.37|0|163
C|LXRX|20250717|12:15:06.511066|S|100|1.37|0|100
C|LXRX|20250717|12:15:06.511066|S|100|1.37|0|100
C|LXRX|20250717|12:15:18.045219|S|700|1.36|0|700
C|LXRX|20250717|13:10:46.356577|S|300|1.365|0|300
C|LXRX|20250717|13:10:46.358421|S|132|1.37|0|132
C|LXRX|20250717|13:10:46.358421|S|132|1.365|0|132
C|LXRX|20250717|14:01:05.589446|S|100|1.37|0|100
C|LXRX|20250717|14:06:27.018075|S|300|1.36|0|300
C|LXRX|20250717|14:06:27.018103|S|600|1.36|0|600
C|LXRX|20250717|14:39:20.798402|S|100|1.36|0|100
C|LXRX|20250717|14:48:57.293321|S|100|1.35|0|100
C|LXRX|20250717|15:08:58.128622|S|500|1.36|0|500
C|LXRX|20250717|15:20:31.637486|S|100|1.36|0|100
C|LXRX|20250717|15:20:31.638276|S|400|1.36|0|400
C|LXRX|20250717|15:20:31.638597|S|55|1.35|0|55
C|LXRX|20250717|15:32:49.710883|S|100|1.34|0|100
C|LXRX|20250717|15:32:54.770998|S|100|1.335|0|100
C|LXRX|20250717|15:42:05.611275|S|69|1.34|0|69
C|LXRX|20250717|15:42:06.612827|S|138|1.34|0|138
C|LXRX|20250717|15:42:50.971211|S|100|1.33|0|100
C|LXRX|20250717|15:42:50.971211|S|10|1.33|0|10
C|LXRX|20250717|15:44:05.971964|S|123|1.34|0|123
C|LXRX|20250717|15:47:19.108244|S|600|1.33|0|600
C|LXRX|20250717|15:47:19.108571|S|223|1.33|0|223
C|LXRX|20250717|15:50:00.044286|S|100|1.33|0|100
C|LXRX|20250717|15:50:02.054030|S|100|1.33|0|100
C|LXRX|20250717|15:51:13.082122|S|300|1.335|0|300
C|LXRX|20250717|15:56:06.887951|S|28|1.335|0|28
C|LXRX|20250717|15:56:19.281882|S|65|1.335|0|65
C|LXRX|20250717|15:59:19.078687|S|29|1.355|0|29
C|LXRX|20250717|15:59:25.829682|S|100|1.36|0|100
C|LXRX|20250717|15:59:25.832761|S|900|1.36|0|900
C|LXRX|20250717|15:59:25.833307|S|77|1.355|0|77
C|LXRX|20250717|15:59:31.012637|S|100|1.36|0|100
C|LXRX|20250717|15:59:31.012637|S|400|1.36|0|400
C|LXRX|20250717|15:59:45.835386|S|208|1.36|0|208
C|LXRX|20250717|15:59:50.034636|S|73|1.355|0|73
C|LXRX|20250717|15:59:56.635484|S|28|1.355|0|28
C|LXRX|20250717|15:59:56.733708|S|1|1.355|0|1
C|LXRX|20250717|15:59:56.768902|S|2|1.355|0|2
C|LXRX|20250717|15:59:56.937255|S|13|1.355|0|13
C|LXRX|20250717|15:59:57.242337|S|24|1.355|0|24
C|LXRX|20250717|15:59:57.343682|S|8|1.355|0|8
C|LXRX|20250717|15:59:57.515921|S|13|1.355|0|13
C|LXRX|20250717|15:59:57.546547|S|3|1.355|0|3
C|LXRX|20250717|15:59:57.598425|S|4|1.355|0|4
C|LXRX|20250717|15:59:57.647903|S|4|1.355|0|4
C|LXRX|20250717|15:59:57.777634|S|9|1.355|0|9
C|LXU|20250717|11:14:53.057127|S|100|8.435|0|100
C|LXU|20250717|12:12:15.978610|S|100|8.495|0|100
C|LXU|20250717|13:51:43.317888|S|1|8.5|0|1
C|LXU|20250717|13:59:47.746141|S|42|8.5|0|42
C|LXU|20250717|15:53:05.073557|S|5|8.49|0|5
C|LXU|20250717|15:59:46.274548|S|3|8.49|0|3
C|LXU|20250717|15:59:47.189801|S|100|8.49|0|100
C|LXU|20250717|15:59:49.838322|S|58|8.495|0|58
C|LXU|20250717|15:59:49.864334|S|8|8.495|0|8
C|LXU|20250717|15:59:55.306516|S|100|8.495|0|100
C|LYB|20250717|09:30:13.789333|S|100|62.18|0|100
C|LYB|20250717|09:32:03.397725|S|100|62.24|0|100
C|LYB|20250717|09:33:12.707344|S|100|62.575|0|100
C|LYB|20250717|09:35:54.328679|S|20|62.62|0|20
C|LYB|20250717|09:36:03.302260|S|3|62.64|0|3
C|LYB|20250717|09:36:08.438700|S|1|62.63|0|1
C|LYB|20250717|09:36:53.576859|S|100|62.66|0|100
C|LYB|20250717|09:36:53.577064|S|100|62.66|0|100
C|LYB|20250717|09:36:53.577084|S|13|62.66|0|13
C|LYB|20250717|09:38:18.794275|S|100|62.73|0|100
C|LYB|20250717|09:39:38.066064|S|100|62.745|0|100
C|LYB|20250717|09:45:43.780410|S|4|62.83|0|4
C|LYB|20250717|09:45:47.031348|S|4|62.85|0|4
C|LYB|20250717|09:50:58.699114|S|100|62.87|0|100
C|LYB|20250717|09:52:00.800573|S|40|62.88|0|40
C|LYB|20250717|10:12:12.711530|S|14|62.78|0|14
C|LYB|20250717|10:14:10.292352|S|30|62.7|0|30
C|LYB|20250717|10:26:50.488545|S|100|62.18|0|100
C|LYB|20250717|10:26:57.172855|S|211|62.16|0|211
C|LYB|20250717|10:27:25.542389|S|100|62.15|0|100
C|LYB|20250717|10:35:59.496570|S|198|62.39|0|198
C|LYB|20250717|10:35:59.496570|S|2|62.4|0|2
C|LYB|20250717|10:51:37.917763|S|100|62.54|0|100
C|LYB|20250717|10:55:49.824124|S|100|62.89|0|100
C|LYB|20250717|11:10:36.910395|S|10|62.685|0|10
C|LYB|20250717|11:13:37.874600|S|66|62.63|0|66
C|LYB|20250717|11:13:37.874600|S|100|62.63|0|100
C|LYB|20250717|11:17:42.018616|S|100|62.6|0|100
C|LYB|20250717|11:19:47.963892|S|100|62.615|0|100
C|LYB|20250717|11:27:10.059075|S|50|62.8|0|50
C|LYB|20250717|11:53:55.120606|S|1|62.85|0|1
C|LYB|20250717|11:57:34.753715|S|100|62.96|0|100
C|LYB|20250717|11:59:08.945093|S|18|62.935|0|18
C|LYB|20250717|12:09:31.200635|S|110|62.72|0|110
C|LYB|20250717|12:10:45.381061|S|100|62.725|0|100
C|LYB|20250717|12:40:52.395873|S|100|62.65|0|100
C|LYB|20250717|12:49:00.225556|S|100|62.73|0|100
C|LYB|20250717|12:56:19.535861|S|100|62.805|0|100
C|LYB|20250717|12:56:49.839140|S|100|62.815|0|100
C|LYB|20250717|13:00:22.191937|S|22|62.88|0|22
C|LYB|20250717|13:08:04.213306|S|100|62.945|0|100
C|LYB|20250717|13:17:12.469914|S|4|62.81|0|4
C|LYB|20250717|13:17:33.174485|S|9|62.83|0|9
C|LYB|20250717|13:20:40.050225|S|145|62.775|0|145
C|LYB|20250717|13:20:53.110117|S|187|62.77|0|187
C|LYB|20250717|13:33:53.075693|S|100|62.95|0|100
C|LYB|20250717|13:33:57.410203|S|100|62.95|0|100
C|LYB|20250717|13:34:03.692086|S|100|62.935|0|100
C|LYB|20250717|13:34:09.202104|S|99|62.935|0|99
C|LYB|20250717|13:34:13.274062|S|100|62.95|0|100
C|LYB|20250717|13:34:19.618430|S|100|62.95|0|100
C|LYB|20250717|13:34:26.352011|S|100|62.95|0|100
C|LYB|20250717|13:34:31.728001|S|100|62.95|0|100
C|LYB|20250717|13:34:35.720990|S|100|62.95|0|100
C|LYB|20250717|13:34:41.269055|S|100|62.95|0|100
C|LYB|20250717|13:34:48.280025|S|100|62.95|0|100
C|LYB|20250717|13:40:50.446394|S|1|63.13|0|1
C|LYB|20250717|13:53:28.869172|S|100|63.17|0|100
C|LYB|20250717|14:04:30.581765|S|102|63.165|0|102
C|LYB|20250717|14:10:42.168223|S|5|63.24|0|5
C|LYB|20250717|14:28:20.456545|S|100|63.28|0|100
C|LYB|20250717|15:09:46.896007|S|10|63.36|0|10
C|LYB|20250717|15:19:08.798202|S|7|63.26|0|7
C|LYB|20250717|15:32:17.607889|S|50|63.34|0|50
C|LYB|20250717|15:39:34.873929|S|1|63.36|0|1
C|LYB|20250717|15:47:08.852273|S|100|63.37|0|100
C|LYB|20250717|15:56:06.385940|S|100|63.44|0|100
C|LYB|20250717|15:58:02.016426|S|2|63.39|0|2
C|LYB|20250717|15:58:02.016426|S|1|63.38|0|1
C|LYB|20250717|15:58:56.771030|S|100|63.37|0|100
C|LYB|20250717|15:59:04.175605|S|3|63.37|0|3
C|LYB|20250717|15:59:04.175605|S|1|63.37|0|1
C|LYB|20250717|15:59:48.504376|S|200|63.3|0|200
C|LYFT|20250717|09:30:01.989256|S|100|15.04|0|100
C|LYFT|20250717|09:30:01.989274|S|100|15.04|0|100
C|LYFT|20250717|09:30:45.510440|S|200|15.01|0|200
C|LYFT|20250717|09:31:05.037653|S|100|15.04|0|100
C|LYFT|20250717|09:31:11.762169|S|100|15.05|0|100
C|LYFT|20250717|09:31:11.762229|S|200|15.05|0|200
C|LYFT|20250717|09:31:11.762250|S|100|15.05|0|100
C|LYFT|20250717|09:31:12.029062|S|100|15.05|0|100
C|LYFT|20250717|09:31:12.029144|S|100|15.05|0|100
C|LYFT|20250717|09:31:12.655216|S|200|15.05|0|200
C|LYFT|20250717|09:32:34.179093|S|100|15.035|0|100
C|LYFT|20250717|09:32:34.179469|S|100|15.035|0|100
C|LYFT|20250717|09:32:37.001184|S|100|15.035|0|100
C|LYFT|20250717|09:32:37.265101|S|100|15.025|0|100
C|LYFT|20250717|09:32:37.265225|S|100|15.025|0|100
C|LYFT|20250717|09:32:42.737276|S|100|15.055|0|100
C|LYFT|20250717|09:32:42.737333|S|100|15.055|0|100
C|LYFT|20250717|09:34:03.089653|S|100|14.965|0|100
C|LYFT|20250717|09:34:03.089755|S|100|14.965|0|100
C|LYFT|20250717|09:34:24.230434|S|37|14.96|0|37
C|LYFT|20250717|09:34:42.233925|S|38|14.94|0|38
C|LYFT|20250717|09:36:10.115567|S|37|14.95|0|37
C|LYFT|20250717|09:36:23.868364|S|100|14.96|0|100
C|LYFT|20250717|09:36:23.869480|S|2|14.96|0|2
C|LYFT|20250717|09:36:27.011722|S|2|14.96|0|2
C|LYFT|20250717|09:36:39.232707|S|88|14.94|0|88
C|LYFT|20250717|09:41:35.570273|S|148|14.915|0|148
C|LYFT|20250717|09:42:40.057850|S|19|14.93|0|19
C|LYFT|20250717|09:42:40.057850|S|100|14.925|0|100
C|LYFT|20250717|09:43:32.490935|S|100|14.935|0|100
C|LYFT|20250717|09:43:32.490997|S|100|14.935|0|100
C|LYFT|20250717|09:43:38.953126|S|100|14.935|0|100
C|LYFT|20250717|09:44:20.437560|S|100|14.91|0|100
C|LYFT|20250717|09:45:24.299486|S|10|14.9|0|10
C|LYFT|20250717|09:45:26.059407|S|90|14.9|0|90
C|LYFT|20250717|09:46:11.923458|S|3|14.89|0|3
C|LYFT|20250717|09:48:03.003448|S|3|14.93|0|3
C|LYFT|20250717|09:51:22.481202|S|100|14.97|0|100
C|LYFT|20250717|09:51:46.582398|S|100|14.94|0|100
C|LYFT|20250717|09:57:07.908624|S|100|14.91|0|100
C|LYFT|20250717|09:57:20.984969|S|59|14.9|0|59
C|LYFT|20250717|09:57:20.984969|S|41|14.9|0|41
C|LYFT|20250717|09:59:12.854979|S|192|14.9|0|192
C|LYFT|20250717|09:59:47.307163|S|100|14.89|0|100
C|LYFT|20250717|09:59:50.000239|S|66|14.88|0|66
C|LYFT|20250717|09:59:50.000319|S|34|14.88|0|34
C|LYFT|20250717|09:59:50.000319|S|77|14.88|0|77
C|LYFT|20250717|10:00:04.434248|S|100|14.89|0|100
C|LYFT|20250717|10:00:06.392144|S|55|14.88|0|55
C|LYFT|20250717|10:00:06.392144|S|23|14.88|0|23
C|LYFT|20250717|10:00:07.247265|S|11|14.88|0|11
C|LYFT|20250717|10:01:07.424766|S|100|14.9|0|100
C|LYFT|20250717|10:01:30.011659|S|100|14.92|0|100
C|LYFT|20250717|10:01:50.756620|S|100|14.92|0|100
C|LYFT|20250717|10:01:53.854493|S|126|14.915|0|126
C|LYFT|20250717|10:01:53.854554|S|74|14.915|0|74
C|LYFT|20250717|10:02:25.352421|S|100|14.905|0|100
C|LYFT|20250717|10:02:58.272840|S|200|14.925|0|200
C|LYFT|20250717|10:03:21.010885|S|71|14.925|0|71
C|LYFT|20250717|10:03:21.010952|S|71|14.925|0|71
C|LYFT|20250717|10:03:21.010982|S|58|14.925|0|58
C|LYFT|20250717|10:03:44.486240|S|100|14.915|0|100
C|LYFT|20250717|10:04:00.828362|S|100|14.92|0|100
C|LYFT|20250717|10:05:29.443327|S|100|14.89|0|100
C|LYFT|20250717|10:07:06.027411|S|180|14.875|0|180
C|LYFT|20250717|10:07:06.028563|S|59|14.87|0|59
C|LYFT|20250717|10:07:06.029376|S|65|14.87|0|65
C|LYFT|20250717|10:07:16.935818|S|100|14.88|0|100
C|LYFT|20250717|10:07:16.935819|S|7|14.88|0|7
C|LYFT|20250717|10:07:45.124897|S|100|14.87|0|100
C|LYFT|20250717|10:08:53.673851|S|158|14.895|0|158
C|LYFT|20250717|10:09:52.710968|S|100|14.87|0|100
C|LYFT|20250717|10:11:09.685044|S|100|14.88|0|100
C|LYFT|20250717|10:11:44.872748|S|28|14.9|0|28
C|LYFT|20250717|10:14:49.172793|S|100|14.945|0|100
C|LYFT|20250717|10:15:10.549772|S|100|14.94|0|100
C|LYFT|20250717|10:15:50.715837|S|100|14.91|0|100
C|LYFT|20250717|10:18:00.138432|S|158|14.885|0|158
C|LYFT|20250717|10:19:11.998331|S|4|14.88|0|4
C|LYFT|20250717|10:22:23.100246|S|100|14.875|0|100
C|LYFT|20250717|10:22:45.674608|S|100|14.87|0|100
C|LYFT|20250717|10:23:34.593126|S|100|14.835|0|100
C|LYFT|20250717|10:24:52.002514|S|100|14.82|0|100
C|LYFT|20250717|10:30:11.839314|S|86|14.83|0|86
C|LYFT|20250717|10:30:26.645401|S|10|14.815|0|10
C|LYFT|20250717|10:30:26.645415|S|198|14.815|0|198
C|LYFT|20250717|10:30:26.645476|S|92|14.815|0|92
C|LYFT|20250717|10:30:52.811925|S|198|14.805|0|198
C|LYFT|20250717|10:31:38.357127|S|100|14.8|0|100
C|LYFT|20250717|10:32:23.340490|S|20|14.81|0|20
C|LYFT|20250717|10:32:56.017095|S|80|14.84|0|80
C|LYFT|20250717|10:33:43.020291|S|71|14.84|0|71
C|LYFT|20250717|10:33:45.007731|S|29|14.84|0|29
C|LYFT|20250717|10:36:39.444842|S|100|14.835|0|100
C|LYFT|20250717|10:37:25.408238|S|100|14.835|0|100
C|LYFT|20250717|10:37:25.408773|S|100|14.835|0|100
C|LYFT|20250717|10:38:44.348665|S|100|14.79|0|100
C|LYFT|20250717|10:40:15.570757|S|100|14.795|0|100
C|LYFT|20250717|10:42:19.389924|S|100|14.795|0|100
C|LYFT|20250717|10:43:27.614141|S|198|14.795|0|198
C|LYFT|20250717|10:44:06.577343|S|100|14.805|0|100
C|LYFT|20250717|10:46:17.681082|S|5|14.8|0|5
C|LYFT|20250717|10:50:47.555962|S|87|14.8|0|87
C|LYFT|20250717|10:53:23.208577|S|7|14.83|0|7
C|LYFT|20250717|10:54:24.866939|S|100|14.825|0|100
C|LYFT|20250717|10:54:24.874527|S|198|14.835|0|198
C|LYFT|20250717|10:55:11.027361|S|100|14.83|0|100
C|LYFT|20250717|10:57:43.681200|S|100|14.82|0|100
C|LYFT|20250717|11:00:27.024270|S|5|14.83|0|5
C|LYFT|20250717|11:00:27.024332|S|100|14.83|0|100
C|LYFT|20250717|11:00:27.024332|S|95|14.83|0|95
C|LYFT|20250717|11:00:42.554406|S|200|14.875|0|200
C|LYFT|20250717|11:00:42.554473|S|100|14.875|0|100
C|LYFT|20250717|11:00:42.591883|S|46|14.88|0|46
C|LYFT|20250717|11:00:45.438173|S|54|14.89|0|54
C|LYFT|20250717|11:00:45.438594|S|9|14.89|0|9
C|LYFT|20250717|11:00:45.438615|S|100|14.89|0|100
C|LYFT|20250717|11:03:14.632085|S|66|14.85|0|66
C|LYFT|20250717|11:03:18.035357|S|100|14.85|0|100
C|LYFT|20250717|11:05:25.233872|S|100|14.84|0|100
C|LYFT|20250717|11:05:36.232349|S|26|14.86|0|26
C|LYFT|20250717|11:08:59.287324|S|100|14.845|0|100
C|LYFT|20250717|11:09:37.886890|S|100|14.85|0|100
C|LYFT|20250717|11:09:45.001249|S|198|14.855|0|198
C|LYFT|20250717|11:12:25.300117|S|10|14.9|0|10
C|LYFT|20250717|11:12:25.300300|S|10|14.9|0|10
C|LYFT|20250717|11:13:59.045757|S|100|14.9|0|100
C|LYFT|20250717|11:16:47.365938|S|100|14.9|0|100
C|LYFT|20250717|11:17:18.650580|S|100|14.9|0|100
C|LYFT|20250717|11:20:57.524154|S|100|14.88|0|100
C|LYFT|20250717|11:20:57.527431|S|100|14.87|0|100
C|LYFT|20250717|11:20:57.546207|S|198|14.875|0|198
C|LYFT|20250717|11:28:26.849363|S|248|14.855|0|248
C|LYFT|20250717|11:28:26.849449|S|52|14.855|0|52
C|LYFT|20250717|11:29:45.431873|S|100|14.855|0|100
C|LYFT|20250717|11:29:48.905190|S|74|14.85|0|74
C|LYFT|20250717|11:33:50.779075|S|96|14.86|0|96
C|LYFT|20250717|11:36:02.129432|S|100|14.9|0|100
C|LYFT|20250717|11:36:29.974092|S|100|14.91|0|100
C|LYFT|20250717|11:36:40.154817|S|100|14.91|0|100
C|LYFT|20250717|11:38:42.223669|S|100|14.895|0|100
C|LYFT|20250717|11:40:37.658478|S|100|14.885|0|100
C|LYFT|20250717|11:42:17.332447|S|144|14.875|0|144
C|LYFT|20250717|11:45:15.539374|S|44|14.9|0|44
C|LYFT|20250717|11:45:26.344643|S|12|14.9|0|12
C|LYFT|20250717|11:49:44.852151|S|22|14.905|0|22
C|LYFT|20250717|11:50:18.526763|S|22|14.905|0|22
C|LYFT|20250717|11:53:04.143634|S|102|14.895|0|102
C|LYFT|20250717|11:53:04.143661|S|2|14.895|0|2
C|LYFT|20250717|11:53:04.143675|S|2|14.895|0|2
C|LYFT|20250717|11:53:04.143735|S|194|14.895|0|194
C|LYFT|20250717|11:53:06.446517|S|100|14.895|0|100
C|LYFT|20250717|11:55:42.820891|S|3|14.905|0|3
C|LYFT|20250717|11:56:43.062789|S|100|14.895|0|100
C|LYFT|20250717|11:58:10.225851|S|100|14.895|0|100
C|LYFT|20250717|11:59:10.515199|S|100|14.895|0|100
C|LYFT|20250717|12:00:28.186013|S|12|14.9|0|12
C|LYFT|20250717|12:03:47.447175|S|100|14.915|0|100
C|LYFT|20250717|12:04:51.025553|S|93|14.915|0|93
C|LYFT|20250717|12:13:09.311394|S|13|14.88|0|13
C|LYFT|20250717|12:20:46.284336|S|5|14.81|0|5
C|LYFT|20250717|12:20:49.382769|S|100|14.82|0|100
C|LYFT|20250717|12:20:49.382769|S|1|14.82|0|1
C|LYFT|20250717|12:25:13.044334|S|5|14.8|0|5
C|LYFT|20250717|12:25:13.044334|S|7|14.8|0|7
C|LYFT|20250717|12:26:47.404099|S|100|14.81|0|100
C|LYFT|20250717|12:27:30.474306|S|110|14.805|0|110
C|LYFT|20250717|12:28:03.496544|S|16|14.8|0|16
C|LYFT|20250717|12:30:56.834245|S|11|14.81|0|11
C|LYFT|20250717|12:32:59.711925|S|99|14.815|0|99
C|LYFT|20250717|12:33:23.931860|S|5|14.82|0|5
C|LYFT|20250717|12:37:47.283815|S|8|14.78|0|8
C|LYFT|20250717|12:38:29.062611|S|100|14.79|0|100
C|LYFT|20250717|12:39:54.420389|S|15|14.78|0|15
C|LYFT|20250717|12:46:32.432930|S|100|14.78|0|100
C|LYFT|20250717|12:47:18.146377|S|3|14.79|0|3
C|LYFT|20250717|13:01:08.067796|S|11|14.85|0|11
C|LYFT|20250717|13:01:08.067797|S|51|14.85|0|51
C|LYFT|20250717|13:01:08.067814|S|38|14.85|0|38
C|LYFT|20250717|13:02:04.611370|S|23|14.84|0|23
C|LYFT|20250717|13:06:47.983571|S|200|14.815|0|200
C|LYFT|20250717|13:06:49.542607|S|200|14.815|0|200
C|LYFT|20250717|13:07:01.105053|S|165|14.815|0|165
C|LYFT|20250717|13:07:24.765534|S|200|14.815|0|200
C|LYFT|20250717|13:07:27.185489|S|165|14.815|0|165
C|LYFT|20250717|13:09:27.307756|S|12|14.8|0|12
C|LYFT|20250717|13:09:55.805291|S|100|14.805|0|100
C|LYFT|20250717|13:11:17.054444|S|82|14.78|0|82
C|LYFT|20250717|13:13:52.310095|S|100|14.785|0|100
C|LYFT|20250717|13:20:48.258004|S|40|14.82|0|40
C|LYFT|20250717|13:20:48.258241|S|60|14.82|0|60
C|LYFT|20250717|13:20:48.258241|S|40|14.82|0|40
C|LYFT|20250717|13:22:13.389352|S|30|14.83|0|30
C|LYFT|20250717|13:27:38.105060|S|15|14.86|0|15
C|LYFT|20250717|13:30:39.746015|S|3|14.86|0|3
C|LYFT|20250717|13:40:10.514696|S|273|14.875|0|273
C|LYFT|20250717|13:40:19.595963|S|100|14.895|0|100
C|LYFT|20250717|13:42:00.607884|S|6|14.9|0|6
C|LYFT|20250717|13:44:10.447098|S|92|14.84|0|92
C|LYFT|20250717|13:46:13.978817|S|57|14.83|0|57
C|LYFT|20250717|13:46:21.326132|S|90|14.83|0|90
C|LYFT|20250717|13:50:34.767792|S|100|14.85|0|100
C|LYFT|20250717|13:50:34.767861|S|4|14.85|0|4
C|LYFT|20250717|13:50:34.767884|S|4|14.85|0|4
C|LYFT|20250717|13:54:53.310435|S|100|14.85|0|100
C|LYFT|20250717|13:55:19.848003|S|5|14.84|0|5
C|LYFT|20250717|13:57:42.280315|S|40|14.82|0|40
C|LYFT|20250717|13:58:11.875444|S|100|14.825|0|100
C|LYFT|20250717|14:00:48.747419|S|100|14.805|0|100
C|LYFT|20250717|14:02:41.791724|S|100|14.805|0|100
C|LYFT|20250717|14:04:54.742327|S|100|14.83|0|100
C|LYFT|20250717|14:04:54.763974|S|100|14.83|0|100
C|LYFT|20250717|14:04:54.763974|S|15|14.83|0|15
C|LYFT|20250717|14:05:51.492140|S|100|14.835|0|100
C|LYFT|20250717|14:07:42.995885|S|273|14.815|0|273
C|LYFT|20250717|14:09:56.477221|S|18|14.8|0|18
C|LYFT|20250717|14:11:04.169991|S|100|14.8|0|100
C|LYFT|20250717|14:12:58.655302|S|18|14.8|0|18
C|LYFT|20250717|14:16:32.462497|S|19|14.78|0|19
C|LYFT|20250717|14:17:06.804190|S|12|14.79|0|12
C|LYFT|20250717|14:17:15.683978|S|45|14.8|0|45
C|LYFT|20250717|14:20:24.155540|S|11|14.82|0|11
C|LYFT|20250717|14:31:56.797158|S|100|14.835|0|100
C|LYFT|20250717|14:35:36.071687|S|45|14.83|0|45
C|LYFT|20250717|14:39:48.278962|S|73|14.84|0|73
C|LYFT|20250717|14:40:05.476278|S|100|14.84|0|100
C|LYFT|20250717|14:42:36.627929|S|5|14.83|0|5
C|LYFT|20250717|14:43:24.884946|S|91|14.84|0|91
C|LYFT|20250717|14:48:25.822263|S|22|14.83|0|22
C|LYFT|20250717|14:48:25.822277|S|65|14.83|0|65
C|LYFT|20250717|14:49:25.135256|S|100|14.825|0|100
C|LYFT|20250717|14:49:51.283274|S|56|14.82|0|56
C|LYFT|20250717|14:50:39.996196|S|100|14.83|0|100
C|LYFT|20250717|14:52:28.439630|S|54|14.81|0|54
C|LYFT|20250717|14:53:27.089784|S|2|14.83|0|2
C|LYFT|20250717|14:54:08.542956|S|6|14.83|0|6
C|LYFT|20250717|14:55:50.665357|S|89|14.84|0|89
C|LYFT|20250717|14:55:50.665563|S|11|14.84|0|11
C|LYFT|20250717|14:55:50.665564|S|16|14.84|0|16
C|LYFT|20250717|14:55:50.666007|S|68|14.84|0|68
C|LYFT|20250717|14:55:50.668620|S|100|14.84|0|100
C|LYFT|20250717|14:55:50.672054|S|100|14.84|0|100
C|LYFT|20250717|14:57:35.168313|S|100|14.835|0|100
C|LYFT|20250717|14:58:22.237994|S|5|14.82|0|5
C|LYFT|20250717|14:58:50.160343|S|2|14.83|0|2
C|LYFT|20250717|15:00:32.922918|S|400|14.825|0|400
C|LYFT|20250717|15:04:06.336804|S|100|14.83|0|100
C|LYFT|20250717|15:04:06.336804|S|12|14.83|0|12
C|LYFT|20250717|15:04:06.336822|S|7|14.83|0|7
C|LYFT|20250717|15:07:11.500738|S|100|14.84|0|100
C|LYFT|20250717|15:07:11.500738|S|200|14.84|0|200
C|LYFT|20250717|15:07:11.500974|S|96|14.84|0|96
C|LYFT|20250717|15:12:35.035534|S|30|14.83|0|30
C|LYFT|20250717|15:13:49.587759|S|77|14.84|0|77
C|LYFT|20250717|15:13:49.587759|S|23|14.84|0|23
C|LYFT|20250717|15:14:38.960261|S|86|14.83|0|86
C|LYFT|20250717|15:14:56.189333|S|52|14.83|0|52
C|LYFT|20250717|15:16:08.417291|S|128|14.835|0|128
C|LYFT|20250717|15:16:41.171882|S|100|14.825|0|100
C|LYFT|20250717|15:18:06.785969|S|50|14.83|0|50
C|LYFT|20250717|15:19:27.126122|S|10|14.83|0|10
C|LYFT|20250717|15:19:29.201544|S|1|14.83|0|1
C|LYFT|20250717|15:19:30.125986|S|10|14.83|0|10
C|LYFT|20250717|15:21:38.163993|S|14|14.83|0|14
C|LYFT|20250717|15:23:01.118798|S|100|14.82|0|100
C|LYFT|20250717|15:23:01.118799|S|85|14.82|0|85
C|LYFT|20250717|15:23:01.765149|S|26|14.82|0|26
C|LYFT|20250717|15:23:44.679404|S|93|14.81|0|93
C|LYFT|20250717|15:27:36.576239|S|33|14.82|0|33
C|LYFT|20250717|15:29:34.483473|S|4|14.82|0|4
C|LYFT|20250717|15:29:51.682226|S|45|14.82|0|45
C|LYFT|20250717|15:29:53.433589|S|5|14.81|0|5
C|LYFT|20250717|15:30:31.489162|S|500|14.805|0|500
C|LYFT|20250717|15:30:31.503967|S|500|14.805|0|500
C|LYFT|20250717|15:31:44.876491|S|77|14.81|0|77
C|LYFT|20250717|15:31:44.876491|S|23|14.81|0|23
C|LYFT|20250717|15:33:30.782522|S|65|14.79|0|65
C|LYFT|20250717|15:35:11.140888|S|65|14.79|0|65
C|LYFT|20250717|15:37:44.472193|S|81|14.79|0|81
C|LYFT|20250717|15:39:10.808713|S|100|14.775|0|100
C|LYFT|20250717|15:39:28.067913|S|2|14.77|0|2
C|LYFT|20250717|15:39:28.067913|S|8|14.77|0|8
C|LYFT|20250717|15:39:50.157896|S|98|14.78|0|98
C|LYFT|20250717|15:41:15.638890|S|100|14.77|0|100
C|LYFT|20250717|15:41:15.638903|S|100|14.77|0|100
C|LYFT|20250717|15:41:15.638942|S|8|14.77|0|8
C|LYFT|20250717|15:41:15.638943|S|9|14.77|0|9
C|LYFT|20250717|15:41:15.638949|S|8|14.77|0|8
C|LYFT|20250717|15:42:43.659518|S|83|14.76|0|83
C|LYFT|20250717|15:43:46.441176|S|1052|14.755|0|1052
C|LYFT|20250717|15:44:04.181005|S|40|14.75|0|40
C|LYFT|20250717|15:44:13.176990|S|6|14.75|0|6
C|LYFT|20250717|15:45:25.078320|S|17|14.74|0|17
C|LYFT|20250717|15:45:25.078320|S|183|14.74|0|183
C|LYFT|20250717|15:45:25.078383|S|583|14.74|0|583
C|LYFT|20250717|15:45:25.079114|S|17|14.74|0|17
C|LYFT|20250717|15:45:39.005311|S|5|14.735|0|5
C|LYFT|20250717|15:45:43.683768|S|417|14.735|0|417
C|LYFT|20250717|15:46:19.813714|S|100|14.73|0|100
C|LYFT|20250717|15:47:38.355751|S|1|14.71|0|1
C|LYFT|20250717|15:47:38.355751|S|600|14.71|0|600
C|LYFT|20250717|15:47:38.355752|S|40|14.71|0|40
C|LYFT|20250717|15:47:38.355753|S|361|14.71|0|361
C|LYFT|20250717|15:47:47.908055|S|100|14.71|0|100
C|LYFT|20250717|15:48:18.837093|S|1|14.71|0|1
C|LYFT|20250717|15:49:17.122590|S|1|14.72|0|1
C|LYFT|20250717|15:49:26.166159|S|1|14.73|0|1
C|LYFT|20250717|15:49:26.166160|S|6|14.73|0|6
C|LYFT|20250717|15:49:50.576500|S|1|14.74|0|1
C|LYFT|20250717|15:49:50.576500|S|400|14.74|0|400
C|LYFT|20250717|15:50:10.437306|S|100|14.75|0|100
C|LYFT|20250717|15:50:10.443378|S|141|14.75|0|141
C|LYFT|20250717|15:50:46.502115|S|1|14.74|0|1
C|LYFT|20250717|15:51:46.585737|S|1|14.75|0|1
C|LYFT|20250717|15:52:55.745526|S|200|14.75|0|200
C|LYFT|20250717|15:53:26.572212|S|1|14.75|0|1
C|LYFT|20250717|15:53:35.259486|S|1|14.76|0|1
C|LYFT|20250717|15:54:06.373678|S|100|14.76|0|100
C|LYFT|20250717|15:54:16.949388|S|1|14.76|0|1
C|LYFT|20250717|15:54:19.682249|S|1|14.77|0|1
C|LYFT|20250717|15:55:16.437283|S|100|14.755|0|100
C|LYFT|20250717|15:55:16.437290|S|100|14.755|0|100
C|LYFT|20250717|15:55:16.437315|S|400|14.755|0|400
C|LYFT|20250717|15:55:33.942948|S|1|14.76|0|1
C|LYFT|20250717|15:56:20.842529|S|1|14.74|0|1
C|LYFT|20250717|15:56:35.954903|S|100|14.73|0|100
C|LYFT|20250717|15:56:35.955399|S|200|14.735|0|200
C|LYFT|20250717|15:56:35.955421|S|200|14.735|0|200
C|LYFT|20250717|15:56:55.675747|S|1|14.74|0|1
C|LYFT|20250717|15:57:00.465054|S|120|14.75|0|120
C|LYFT|20250717|15:57:00.465054|S|1|14.75|0|1
C|LYFT|20250717|15:57:00.465093|S|100|14.75|0|100
C|LYFT|20250717|15:57:00.466398|S|1|14.76|0|1
C|LYFT|20250717|15:57:00.566414|S|671|14.775|0|671
C|LYFT|20250717|15:57:15.509751|S|600|14.775|0|600
C|LYFT|20250717|15:57:44.062662|S|2|14.76|0|2
C|LYFT|20250717|15:58:47.198429|S|500|14.745|0|500
C|LYFT|20250717|15:58:48.276763|S|1|14.75|0|1
C|LYFT|20250717|15:59:00.880554|S|400|14.74|0|400
C|LYFT|20250717|15:59:00.880597|S|100|14.75|0|100
C|LYFT|20250717|15:59:01.748723|S|100|14.74|0|100
C|LYFT|20250717|15:59:02.873847|S|800|14.74|0|800
C|LYFT|20250717|15:59:02.873847|S|300|14.74|0|300
C|LYFT|20250717|15:59:03.876213|S|1|14.75|0|1
C|LYFT|20250717|15:59:33.802345|S|400|14.75|0|400
C|LYFT|20250717|15:59:33.802345|S|271|14.75|0|271
C|LYFT|20250717|15:59:33.802360|S|29|14.75|0|29
C|LYFT|20250717|15:59:33.838341|S|15|14.75|0|15
C|LYFT|20250717|15:59:33.838352|S|385|14.75|0|385
C|LYFT|20250717|15:59:34.994205|S|30|14.75|0|30
C|LYFT|20250717|15:59:35.114086|S|8|14.75|0|8
C|LYFT|20250717|15:59:35.678115|S|3|14.75|0|3
C|LYFT|20250717|15:59:37.600227|S|4|14.75|0|4
C|LYFT|20250717|15:59:38.820759|S|100|14.75|0|100
C|LYFT|20250717|15:59:39.304414|S|3|14.75|0|3
C|LYFT|20250717|15:59:39.867427|S|10|14.75|0|10
C|LYFT|20250717|15:59:41.031627|S|96|14.75|0|96
C|LYFT|20250717|15:59:42.459793|S|3|14.75|0|3
C|LYFT|20250717|15:59:42.643604|S|143|14.75|0|143
C|LYFT|20250717|15:59:43.622763|S|100|14.74|0|100
C|LYFT|20250717|15:59:44.055063|S|100|14.75|0|100
C|LYFT|20250717|15:59:44.290270|S|100|14.75|0|100
C|LYFT|20250717|15:59:45.655192|S|4|14.75|0|4
C|LYFT|20250717|15:59:45.691029|S|8|14.75|0|8
C|LYFT|20250717|15:59:46.932739|S|4|14.75|0|4
C|LYFT|20250717|15:59:47.232259|S|3|14.74|0|3
C|LYFT|20250717|15:59:47.279050|S|40|14.75|0|40
C|LYFT|20250717|15:59:47.704380|S|22|14.75|0|22
C|LYFT|20250717|15:59:47.761041|S|100|14.75|0|100
C|LYFT|20250717|15:59:47.838247|S|18|14.74|0|18
C|LYFT|20250717|15:59:47.910552|S|3|14.75|0|3
C|LYFT|20250717|15:59:47.948658|S|6|14.74|0|6
C|LYFT|20250717|15:59:48.006765|S|5|14.75|0|5
C|LYFT|20250717|15:59:48.185548|S|14|14.75|0|14
C|LYFT|20250717|15:59:48.272950|S|10|14.75|0|10
C|LYFT|20250717|15:59:48.954100|S|21|14.75|0|21
C|LYFT|20250717|15:59:49.073058|S|5|14.75|0|5
C|LYFT|20250717|15:59:49.167354|S|30|14.74|0|30
C|LYFT|20250717|15:59:49.167793|S|79|14.74|0|79
C|LYFT|20250717|15:59:49.380709|S|62|14.74|0|62
C|LYFT|20250717|15:59:49.946269|S|300|14.75|0|300
C|LYFT|20250717|15:59:49.948082|S|60|14.75|0|60
C|LYFT|20250717|15:59:49.985386|S|3|14.75|0|3
C|LYFT|20250717|15:59:50.002012|S|1|14.75|0|1
C|LYFT|20250717|15:59:50.165406|S|400|14.75|0|400
C|LYFT|20250717|15:59:50.165407|S|20|14.75|0|20
C|LYFT|20250717|15:59:50.250697|S|7|14.75|0|7
C|LYFT|20250717|15:59:50.361866|S|1|14.75|0|1
C|LYFT|20250717|15:59:50.416704|S|34|14.75|0|34
C|LYFT|20250717|15:59:50.996555|S|70|14.75|0|70
C|LYFT|20250717|15:59:51.186328|S|6|14.75|0|6
C|LYFT|20250717|15:59:51.224592|S|68|14.75|0|68
C|LYFT|20250717|15:59:51.346763|S|60|14.75|0|60
C|LYFT|20250717|15:59:51.384667|S|2|14.75|0|2
C|LYFT|20250717|15:59:51.423254|S|781|14.75|0|781
C|LYFT|20250717|15:59:51.517957|S|3|14.74|0|3
C|LYFT|20250717|15:59:51.536557|S|25|14.74|0|25
C|LYFT|20250717|15:59:51.720978|S|80|14.74|0|80
C|LYFT|20250717|15:59:51.853251|S|86|14.75|0|86
C|LYFT|20250717|15:59:51.958777|S|640|14.74|0|640
C|LYFT|20250717|15:59:51.980358|S|24|14.75|0|24
C|LYFT|20250717|15:59:52.361396|S|200|14.75|0|200
C|LYFT|20250717|15:59:52.653966|S|13|14.74|0|13
C|LYFT|20250717|15:59:52.689721|S|233|14.74|0|233
C|LYFT|20250717|15:59:52.799338|S|1|14.75|0|1
C|LYFT|20250717|15:59:52.807705|S|11|14.75|0|11
C|LYFT|20250717|15:59:52.941177|S|78|14.75|0|78
C|LYFT|20250717|15:59:53.036010|S|2|14.745|0|2
C|LYFT|20250717|15:59:53.078201|S|400|14.745|0|400
C|LYFT|20250717|15:59:53.330505|S|300|14.745|0|300
C|LYFT|20250717|15:59:53.486935|S|6|14.745|0|6
C|LYFT|20250717|15:59:53.598133|S|25|14.75|0|25
C|LYFT|20250717|15:59:53.785429|S|30|14.745|0|30
C|LYFT|20250717|15:59:53.897152|S|300|14.745|0|300
C|LYFT|20250717|15:59:54.074296|S|14|14.74|0|14
C|LYFT|20250717|15:59:54.087181|S|30|14.745|0|30
C|LYFT|20250717|15:59:54.220987|S|18|14.74|0|18
C|LYFT|20250717|15:59:54.250429|S|81|14.745|0|81
C|LYFT|20250717|15:59:54.366358|S|36|14.745|0|36
C|LYFT|20250717|15:59:54.458428|S|25|14.74|0|25
C|LYFT|20250717|15:59:54.479152|S|68|14.745|0|68
C|LYFT|20250717|15:59:54.496525|S|40|14.74|0|40
C|LYFT|20250717|15:59:54.535599|S|16|14.74|0|16
C|LYFT|20250717|15:59:54.542038|S|8|14.74|0|8
C|LYFT|20250717|15:59:54.672634|S|54|14.745|0|54
C|LYFT|20250717|15:59:54.812694|S|26|14.745|0|26
C|LYFT|20250717|15:59:54.900753|S|46|14.745|0|46
C|LYFT|20250717|15:59:54.917925|S|83|14.74|0|83
C|LYFT|20250717|15:59:55.060504|S|8|14.745|0|8
C|LYFT|20250717|15:59:55.160329|S|84|14.745|0|84
C|LYFT|20250717|15:59:55.165318|S|1|14.74|0|1
C|LYFT|20250717|15:59:55.564751|S|48|14.74|0|48
C|LYFT|20250717|15:59:55.736315|S|56|14.745|0|56
C|LYFT|20250717|15:59:55.910440|S|12|14.745|0|12
C|LYFT|20250717|15:59:56.000716|S|11|14.745|0|11
C|LYFT|20250717|15:59:56.115852|S|39|14.745|0|39
C|LYFT|20250717|15:59:56.116881|S|400|14.745|0|400
C|LYFT|20250717|15:59:56.354134|S|29|14.745|0|29
C|LYFT|20250717|15:59:56.361963|S|1|14.745|0|1
C|LYFT|20250717|15:59:56.493174|S|51|14.745|0|51
C|LYFT|20250717|15:59:56.556225|S|100|14.745|0|100
C|LYFT|20250717|15:59:56.576648|S|154|14.74|0|154
C|LYFT|20250717|15:59:56.879914|S|23|14.74|0|23
C|LYFT|20250717|15:59:56.879914|S|14|14.74|0|14
C|LYFT|20250717|15:59:56.991553|S|38|14.745|0|38
C|LYG|20250717|10:10:28.829317|S|400|4.21|0|400
C|LYG|20250717|10:36:03.315405|S|12|4.2|0|12
C|LYG|20250717|10:37:33.108762|S|12|4.2|0|12
C|LYG|20250717|10:39:34.980623|S|12|4.2|0|12
C|LYG|20250717|10:41:54.876510|S|12|4.2|0|12
C|LYG|20250717|10:44:06.183708|S|7|4.2|0|7
C|LYG|20250717|10:54:54.561406|S|52|4.22|0|52
C|LYG|20250717|10:58:50.025032|S|1|4.22|0|1
C|LYG|20250717|11:34:00.002180|S|100|4.22|0|100
C|LYG|20250717|11:34:09.638434|S|100|4.22|0|100
C|LYG|20250717|11:34:10.220036|S|100|4.22|0|100
C|LYG|20250717|13:00:56.708416|S|500|4.2|0|500
C|LYG|20250717|13:00:56.708786|S|500|4.2|0|500
C|LYG|20250717|13:01:08.222421|S|5|4.2|0|5
C|LYG|20250717|13:01:23.318433|S|9|4.2|0|9
C|LYG|20250717|13:03:41.355215|S|18|4.2|0|18
C|LYG|20250717|13:04:03.949498|S|16|4.2|0|16
C|LYG|20250717|13:04:05.795691|S|2|4.2|0|2
C|LYG|20250717|13:04:20.295311|S|10|4.2|0|10
C|LYG|20250717|13:04:30.143774|S|6|4.2|0|6
C|LYG|20250717|13:04:50.467528|S|11|4.2|0|11
C|LYG|20250717|13:04:59.792986|S|6|4.2|0|6
C|LYG|20250717|13:05:02.969046|S|2|4.2|0|2
C|LYG|20250717|13:05:03.150064|S|1|4.2|0|1
C|LYG|20250717|13:05:11.646757|S|5|4.2|0|5
C|LYG|20250717|13:05:20.642790|S|4|4.2|0|4
C|LYG|20250717|13:05:32.994115|S|8|4.2|0|8
C|LYG|20250717|13:06:11.655018|S|26|4.2|0|26
C|LYG|20250717|13:06:17.793795|S|4|4.2|0|4
C|LYG|20250717|13:06:23.818455|S|4|4.2|0|4
C|LYG|20250717|13:06:41.290350|S|12|4.2|0|12
C|LYG|20250717|13:06:59.471146|S|10|4.2|0|10
C|LYG|20250717|13:07:15.143435|S|6|4.2|0|6
C|LYG|20250717|13:07:20.792929|S|4|4.2|0|4
C|LYG|20250717|13:07:23.468346|S|2|4.2|0|2
C|LYG|20250717|13:07:26.292987|S|2|4.2|0|2
C|LYG|20250717|13:07:32.043449|S|2|4.2|0|2
C|LYG|20250717|13:07:54.042877|S|14|4.2|0|14
C|LYG|20250717|13:07:59.796568|S|4|4.2|0|4
C|LYG|20250717|13:08:02.644015|S|2|4.2|0|2
C|LYG|20250717|13:08:05.468363|S|2|4.2|0|2
C|LYG|20250717|13:08:11.794944|S|4|4.2|0|4
C|LYG|20250717|13:08:26.648594|S|10|4.2|0|10
C|LYG|20250717|13:08:29.642772|S|2|4.2|0|2
C|LYG|20250717|13:08:44.793064|S|9|4.2|0|9
C|LYG|20250717|13:08:44.968515|S|1|4.2|0|1
C|LYG|20250717|13:08:47.642940|S|1|4.2|0|1
C|LYG|20250717|13:08:59.643491|S|7|4.2|0|7
C|LYG|20250717|13:08:59.793846|S|2|4.2|0|2
C|LYG|20250717|13:18:23.727790|S|18|4.2|0|18
C|LYG|20250717|13:59:34.629419|S|30|4.21|0|30
C|LYG|20250717|14:35:09.883887|S|26|4.21|0|26
C|LYG|20250717|14:45:05.431972|S|26|4.21|0|26
C|LYG|20250717|14:48:29.071669|S|26|4.21|0|26
C|LYG|20250717|15:22:04.216376|S|187|4.21|0|187
C|LYG|20250717|15:22:04.217165|S|266|4.21|0|266
C|LYG|20250717|15:41:39.094526|S|26|4.21|0|26
C|LYG|20250717|15:43:18.224893|S|26|4.21|0|26
C|LYG|20250717|15:44:47.654151|S|10|4.21|0|10
C|LYG|20250717|15:48:57.645234|S|400|4.21|0|400
C|LYG|20250717|15:56:26.990845|S|3889|4.21|0|3889
C|LYG|20250717|15:56:26.990845|S|600|4.21|0|600
C|LYG|20250717|15:56:26.990846|S|3600|4.21|0|3600
C|LYG|20250717|15:57:11.114663|S|400|4.22|0|400
C|LYG|20250717|15:57:11.114663|S|700|4.22|0|700
C|LYG|20250717|15:57:14.028790|S|300|4.22|0|300
C|LYG|20250717|15:57:25.211664|S|1400|4.22|0|1400
C|LYG|20250717|15:57:36.454805|S|1400|4.22|0|1400
C|LYG|20250717|15:57:37.278462|S|2900|4.22|0|2900
C|LYG|20250717|15:59:05.083048|S|1|4.22|0|1
C|LYG|20250717|15:59:05.918548|S|1|4.22|0|1
C|LYG|20250717|15:59:48.728917|S|70|4.22|0|70
C|LYG|20250717|15:59:55.015553|S|8|4.22|0|8
C|LYG|20250717|15:59:55.902188|S|60|4.22|0|60
C|LYG|20250717|15:59:56.312600|S|71|4.22|0|71
C|LYV|20250717|09:31:11.246759|S|50|148.005|0|50
C|LYV|20250717|09:34:29.526136|S|50|148.105|0|50
C|LYV|20250717|09:57:38.512596|S|4|148.75|0|4
C|LYV|20250717|09:57:38.512652|S|50|148.715|0|50
C|LYV|20250717|09:57:38.513782|S|32|148.77|0|32
C|LYV|20250717|09:57:38.513927|S|36|148.82|0|36
C|LYV|20250717|09:57:38.514045|S|14|148.82|0|14
C|LYV|20250717|09:57:38.514164|S|20|148.82|0|20
C|LYV|20250717|09:57:38.514273|S|14|148.82|0|14
C|LYV|20250717|09:57:38.514698|S|13|148.82|0|13
C|LYV|20250717|09:57:38.515070|S|3|148.82|0|3
C|LYV|20250717|09:57:38.515770|S|19|148.82|0|19
C|LYV|20250717|10:03:03.427816|S|32|148.85|0|32
C|LYV|20250717|10:03:03.427935|S|12|148.85|0|12
C|LYV|20250717|10:08:08.266433|S|20|148.3|0|20
C|LYV|20250717|10:27:02.067680|S|5|148.52|0|5
C|LYV|20250717|10:28:01.212929|S|1|148.52|0|1
C|LYV|20250717|10:28:04.560176|S|1|148.54|0|1
C|LYV|20250717|10:29:18.667541|S|1|148.44|0|1
C|LYV|20250717|10:29:55.256555|S|10|148.61|0|10
C|LYV|20250717|10:30:32.218941|S|5|148.61|0|5
C|LYV|20250717|10:30:32.218941|S|5|148.61|0|5
C|LYV|20250717|10:30:56.540372|S|1|148.53|0|1
C|LYV|20250717|10:31:03.314571|S|95|148.61|0|95
C|LYV|20250717|10:31:03.314572|S|2|148.61|0|2
C|LYV|20250717|10:37:37.452944|S|5|148.43|0|5
C|LYV|20250717|10:41:35.369062|S|40|148.52|0|40
C|LYV|20250717|10:49:55.570278|S|13|148.97|0|13
C|LYV|20250717|10:50:56.120953|S|1|148.94|0|1
C|LYV|20250717|10:53:34.818474|S|4|148.73|0|4
C|LYV|20250717|10:55:58.025425|S|1|148.46|0|1
C|LYV|20250717|10:56:40.401796|S|10|148.58|0|10
C|LYV|20250717|11:31:41.576579|S|50|148.96|0|50
C|LYV|20250717|11:31:41.576604|S|50|148.98|0|50
C|LYV|20250717|11:31:41.576604|S|50|148.96|0|50
C|LYV|20250717|11:31:41.576675|S|50|148.98|0|50
C|LYV|20250717|11:31:41.577275|S|50|148.98|0|50
C|LYV|20250717|11:31:41.577276|S|100|148.98|0|100
C|LYV|20250717|11:37:54.622668|S|100|149.235|0|100
C|LYV|20250717|11:37:55.629178|S|100|149.235|0|100
C|LYV|20250717|11:43:37.425791|S|5|149.25|0|5
C|LYV|20250717|11:43:37.425933|S|5|149.27|0|5
C|LYV|20250717|11:43:37.426118|S|1|149.2|0|1
C|LYV|20250717|11:44:02.920729|S|83|149.36|0|83
C|LYV|20250717|11:44:06.093188|S|3|149.36|0|3
C|LYV|20250717|11:59:22.886357|S|6|149.22|0|6
C|LYV|20250717|11:59:54.634139|S|7|149.26|0|7
C|LYV|20250717|12:04:07.865277|S|4|149.35|0|4
C|LYV|20250717|12:04:13.048536|S|12|149.35|0|12
C|LYV|20250717|12:04:13.770147|S|84|149.35|0|84
C|LYV|20250717|12:04:14.098207|S|100|149.36|0|100
C|LYV|20250717|12:06:51.467118|S|16|149.45|0|16
C|LYV|20250717|12:06:51.474262|S|18|149.45|0|18
C|LYV|20250717|12:07:20.488695|S|1|149.5|0|1
C|LYV|20250717|12:07:47.907641|S|1|149.5|0|1
C|LYV|20250717|12:08:02.940960|S|100|149.51|0|100
C|LYV|20250717|12:16:43.652101|S|25|149.61|0|25
C|LYV|20250717|12:16:43.652101|S|100|149.62|0|100
C|LYV|20250717|12:18:05.198073|S|100|149.66|0|100
C|LYV|20250717|12:27:33.850040|S|92|149.49|0|92
C|LYV|20250717|12:41:41.908646|S|100|149.7|0|100
C|LYV|20250717|12:43:29.723945|S|100|149.77|0|100
C|LYV|20250717|12:43:29.723945|S|100|149.76|0|100
C|LYV|20250717|12:50:06.449164|S|7|150.08|0|7
C|LYV|20250717|12:50:32.913510|S|93|150.08|0|93
C|LYV|20250717|12:51:12.708502|S|1|150.12|0|1
C|LYV|20250717|12:51:23.226241|S|1|150.09|0|1
C|LYV|20250717|12:51:40.569581|S|98|150.09|0|98
C|LYV|20250717|12:51:56.514472|S|1|150.09|0|1
C|LYV|20250717|12:52:32.918889|S|1|150.08|0|1
C|LYV|20250717|12:55:46.354825|S|50|150.04|0|50
C|LYV|20250717|12:56:55.404709|S|100|149.965|0|100
C|LYV|20250717|12:56:58.051217|S|100|149.92|0|100
C|LYV|20250717|12:57:01.517687|S|13|149.76|0|13
C|LYV|20250717|12:57:32.142766|S|5|149.86|0|5
C|LYV|20250717|12:58:12.377310|S|5|150.09|0|5
C|LYV|20250717|12:58:27.611327|S|2|150.11|0|2
C|LYV|20250717|12:58:28.572960|S|41|150.11|0|41
C|LYV|20250717|12:58:28.573011|S|48|150.11|0|48
C|LYV|20250717|12:58:28.910834|S|50|150.12|0|50
C|LYV|20250717|12:58:28.949871|S|40|150.12|0|40
C|LYV|20250717|12:58:28.950112|S|10|150.12|0|10
C|LYV|20250717|12:59:29.731314|S|6|150.11|0|6
C|LYV|20250717|13:01:34.048507|S|10|150.045|0|10
C|LYV|20250717|13:02:04.510339|S|74|150.12|0|74
C|LYV|20250717|13:02:04.510355|S|26|150.12|0|26
C|LYV|20250717|13:02:56.872262|S|24|150.16|0|24
C|LYV|20250717|13:03:33.757733|S|1|150.16|0|1
C|LYV|20250717|13:03:50.794700|S|14|150.16|0|14
C|LYV|20250717|13:04:27.380790|S|54|150.16|0|54
C|LYV|20250717|13:04:27.380845|S|7|150.16|0|7
C|LYV|20250717|13:04:27.380845|S|24|150.16|0|24
C|LYV|20250717|13:08:17.094760|S|100|150.05|0|100
C|LYV|20250717|13:08:17.094760|S|24|150.03|0|24
C|LYV|20250717|13:16:17.709484|S|49|150.46|0|49
C|LYV|20250717|13:16:17.709533|S|19|150.48|0|19
C|LYV|20250717|13:16:17.709533|S|51|150.46|0|51
C|LYV|20250717|13:16:33.564208|S|54|150.48|0|54
C|LYV|20250717|13:16:33.564369|S|9|150.48|0|9
C|LYV|20250717|13:17:02.101005|S|1|150.46|0|1
C|LYV|20250717|13:17:03.635002|S|2|150.48|0|2
C|LYV|20250717|13:17:03.635503|S|14|150.48|0|14
C|LYV|20250717|13:17:03.636378|S|6|150.48|0|6
C|LYV|20250717|13:19:54.514079|S|5|150.61|0|5
C|LYV|20250717|13:26:17.570198|S|100|150.46|0|100
C|LYV|20250717|13:29:49.638093|S|8|150.61|0|8
C|LYV|20250717|13:31:02.031945|S|100|150.49|0|100
C|LYV|20250717|13:36:56.245509|S|100|150.62|0|100
C|LYV|20250717|13:45:22.096091|S|50|150.36|0|50
C|LYV|20250717|13:45:22.096091|S|53|150.36|0|53
C|LYV|20250717|13:45:44.147078|S|100|150.405|0|100
C|LYV|20250717|13:48:19.372420|S|100|150.62|0|100
C|LYV|20250717|13:54:55.429665|S|40|150.77|0|40
C|LYV|20250717|13:56:54.646432|S|9|150.8|0|9
C|LYV|20250717|13:56:54.648210|S|6|150.8|0|6
C|LYV|20250717|13:56:54.651426|S|37|150.8|0|37
C|LYV|20250717|13:56:54.651558|S|9|150.78|0|9
C|LYV|20250717|13:57:54.802841|S|100|150.73|0|100
C|LYV|20250717|13:57:54.803821|S|23|150.74|0|23
C|LYV|20250717|13:59:18.927800|S|88|150.74|0|88
C|LYV|20250717|14:02:35.934705|S|100|151.1|0|100
C|LYV|20250717|14:05:31.144483|S|200|150.98|0|200
C|LYV|20250717|14:08:33.672713|S|77|151.04|0|77
C|LYV|20250717|14:08:33.672714|S|23|151.04|0|23
C|LYV|20250717|14:11:55.751855|S|54|151.1|0|54
C|LYV|20250717|14:11:55.751866|S|76|151.1|0|76
C|LYV|20250717|14:11:55.751902|S|70|151.1|0|70
C|LYV|20250717|14:14:38.980984|S|76|151.12|0|76
C|LYV|20250717|14:14:53.135977|S|35|151.12|0|35
C|LYV|20250717|14:14:58.555562|S|28|151.12|0|28
C|LYV|20250717|14:14:58.555598|S|61|151.12|0|61
C|LYV|20250717|14:15:41.949996|S|100|151.08|0|100
C|LYV|20250717|14:15:41.949996|S|45|151.08|0|45
C|LYV|20250717|14:24:21.975862|S|100|151.29|0|100
C|LYV|20250717|14:24:21.975862|S|50|151.28|0|50
C|LYV|20250717|14:24:21.975862|S|50|151.28|0|50
C|LYV|20250717|14:24:51.279417|S|100|151.22|0|100
C|LYV|20250717|14:29:48.961198|S|58|151.375|0|58
C|LYV|20250717|14:34:29.825527|S|9|151.46|0|9
C|LYV|20250717|14:43:39.074349|S|100|151.38|0|100
C|LYV|20250717|14:46:12.802638|S|100|151.23|0|100
C|LYV|20250717|14:46:12.802639|S|66|151.22|0|66
C|LYV|20250717|14:54:53.527578|S|100|151.41|0|100
C|LYV|20250717|14:58:36.193125|S|100|151.415|0|100
C|LYV|20250717|14:59:09.993608|S|50|151.44|0|50
C|LYV|20250717|14:59:09.993614|S|5|151.44|0|5
C|LYV|20250717|14:59:09.993628|S|45|151.44|0|45
C|LYV|20250717|14:59:09.993628|S|55|151.44|0|55
C|LYV|20250717|15:02:16.128010|S|100|151.305|0|100
C|LYV|20250717|15:06:13.698952|S|100|151.3|0|100
C|LYV|20250717|15:06:13.698952|S|100|151.31|0|100
C|LYV|20250717|15:07:40.998003|S|39|151.34|0|39
C|LYV|20250717|15:07:40.998020|S|10|151.34|0|10
C|LYV|20250717|15:07:40.998077|S|51|151.34|0|51
C|LYV|20250717|15:10:28.057423|S|100|151.2|0|100
C|LYV|20250717|15:10:28.057712|S|50|151.21|0|50
C|LYV|20250717|15:10:28.057727|S|50|151.21|0|50
C|LYV|20250717|15:10:37.410315|S|100|151.25|0|100
C|LYV|20250717|15:10:37.410316|S|100|151.24|0|100
C|LYV|20250717|15:14:56.910534|S|200|151.2|0|200
C|LYV|20250717|15:17:02.327244|S|100|151.02|0|100
C|LYV|20250717|15:17:03.811327|S|100|151.02|0|100
C|LYV|20250717|15:21:39.164750|S|100|151.12|0|100
C|LYV|20250717|15:22:58.643419|S|20|151.21|0|20
C|LYV|20250717|15:24:10.964129|S|10|151.22|0|10
C|LYV|20250717|15:25:17.024750|S|5|151.25|0|5
C|LYV|20250717|15:25:40.467693|S|15|151.26|0|15
C|LYV|20250717|15:28:07.330938|S|100|151.2|0|100
C|LYV|20250717|15:28:07.330938|S|13|151.19|0|13
C|LYV|20250717|15:28:20.942698|S|100|151.235|0|100
C|LYV|20250717|15:29:28.741711|S|91|151.19|0|91
C|LYV|20250717|15:30:15.861072|S|27|151.04|0|27
C|LYV|20250717|15:30:24.625425|S|1|151.04|0|1
C|LYV|20250717|15:30:24.625472|S|3|151.04|0|3
C|LYV|20250717|15:31:16.587801|S|96|150.99|0|96
C|LYV|20250717|15:31:16.587801|S|37|150.99|0|37
C|LYV|20250717|15:31:16.587801|S|63|150.99|0|63
C|LYV|20250717|15:31:32.657831|S|100|151.02|0|100
C|LYV|20250717|15:32:59.553436|S|22|151.06|0|22
C|LYV|20250717|15:37:21.660787|S|50|151.05|0|50
C|LYV|20250717|15:37:45.569847|S|22|151.05|0|22
C|LYV|20250717|15:41:37.321342|S|100|150.93|0|100
C|LYV|20250717|15:50:54.903864|S|3|150.69|0|3
C|LYV|20250717|15:52:14.430177|S|100|150.76|0|100
C|LYV|20250717|15:52:14.430185|S|100|150.76|0|100
C|LYV|20250717|15:52:14.430232|S|83|150.76|0|83
C|LYV|20250717|15:52:14.430265|S|14|150.76|0|14
C|LYV|20250717|15:52:14.430265|S|17|150.76|0|17
C|LYV|20250717|15:54:50.050962|S|100|150.65|0|100
C|LYV|20250717|15:54:51.121541|S|100|150.59|0|100
C|LYV|20250717|15:55:14.029421|S|31|150.81|0|31
C|LYV|20250717|15:56:46.128050|S|16|151.14|0|16
C|LYV|20250717|15:58:15.405254|S|100|151.215|0|100
C|LYV|20250717|15:58:30.803733|S|50|151.235|0|50
C|LYV|20250717|15:58:30.803744|S|50|151.235|0|50
C|LYV|20250717|15:58:30.803879|S|50|151.2|0|50
C|LYV|20250717|15:58:31.485858|S|100|151.15|0|100
C|LYV|20250717|15:59:14.074000|S|100|151|0|100
C|LYV|20250717|15:59:21.807707|S|100|150.965|0|100
C|LYV|20250717|15:59:47.398015|S|100|150.81|0|100
C|LZ|20250717|09:41:37.676146|S|3|8.8|0|3
C|LZ|20250717|10:03:51.288711|S|11|8.91|0|11
C|LZ|20250717|10:03:51.602606|S|89|8.91|0|89
C|LZ|20250717|10:04:15.736224|S|1|8.92|0|1
C|LZ|20250717|10:04:16.601473|S|100|8.91|0|100
C|LZ|20250717|10:04:16.601473|S|28|8.91|0|28
C|LZ|20250717|10:05:58.529021|S|100|8.93|0|100
C|LZ|20250717|10:06:14.012437|S|100|8.92|0|100
C|LZ|20250717|10:07:12.790588|S|100|8.92|0|100
C|LZ|20250717|10:10:34.767916|S|98|8.94|0|98
C|LZ|20250717|10:30:38.852171|S|2|8.9|0|2
C|LZ|20250717|10:33:17.854429|S|1|8.9|0|1
C|LZ|20250717|10:33:17.854448|S|1|8.9|0|1
C|LZ|20250717|10:33:17.854448|S|1|8.9|0|1
C|LZ|20250717|10:33:55.046013|S|1|8.91|0|1
C|LZ|20250717|10:34:51.781839|S|1|8.91|0|1
C|LZ|20250717|10:37:42.982585|S|99|8.89|0|99
C|LZ|20250717|10:38:53.273055|S|1|8.9|0|1
C|LZ|20250717|10:43:11.810821|S|65|8.9|0|65
C|LZ|20250717|10:44:58.569807|S|1|8.92|0|1
C|LZ|20250717|10:45:22.770814|S|100|8.93|0|100
C|LZ|20250717|10:47:07.043214|S|100|8.93|0|100
C|LZ|20250717|10:51:58.004916|S|100|8.94|0|100
C|LZ|20250717|10:54:31.911697|S|100|8.94|0|100
C|LZ|20250717|10:54:31.911697|S|23|8.94|0|23
C|LZ|20250717|10:58:16.042122|S|1|8.95|0|1
C|LZ|20250717|11:04:25.872355|S|72|8.92|0|72
C|LZ|20250717|11:06:46.451938|S|8|8.92|0|8
C|LZ|20250717|11:06:46.451939|S|4|8.92|0|4
C|LZ|20250717|11:07:21.577354|S|7|8.93|0|7
C|LZ|20250717|11:10:12.290717|S|1|8.94|0|1
C|LZ|20250717|11:13:48.847510|S|5|8.93|0|5
C|LZ|20250717|11:15:51.227440|S|100|8.94|0|100
C|LZ|20250717|11:15:51.227927|S|1|8.95|0|1
C|LZ|20250717|11:16:04.655018|S|2|8.94|0|2
C|LZ|20250717|11:16:04.655018|S|198|8.945|0|198
C|LZ|20250717|11:16:04.666214|S|98|8.945|0|98
C|LZ|20250717|11:16:23.923898|S|98|8.94|0|98
C|LZ|20250717|11:16:23.935595|S|100|8.94|0|100
C|LZ|20250717|11:16:37.268376|S|100|8.95|0|100
C|LZ|20250717|11:22:25.655503|S|1|8.94|0|1
C|LZ|20250717|11:24:09.465520|S|1|8.95|0|1
C|LZ|20250717|11:26:48.524934|S|64|8.94|0|64
C|LZ|20250717|11:27:16.247808|S|1|8.95|0|1
C|LZ|20250717|11:27:16.248209|S|75|8.94|0|75
C|LZ|20250717|11:27:16.248209|S|5|8.94|0|5
C|LZ|20250717|11:27:50.857029|S|6|8.94|0|6
C|LZ|20250717|11:27:51.489631|S|94|8.94|0|94
C|LZ|20250717|11:29:58.524503|S|65|8.94|0|65
C|LZ|20250717|11:32:20.382897|S|100|8.94|0|100
C|LZ|20250717|11:32:31.849096|S|100|8.94|0|100
C|LZ|20250717|11:42:02.882152|S|6|8.93|0|6
C|LZ|20250717|11:47:13.316375|S|1|8.91|0|1
C|LZ|20250717|11:47:40.610766|S|1|8.91|0|1
C|LZ|20250717|11:47:45.864167|S|1|8.91|0|1
C|LZ|20250717|11:48:44.869345|S|99|8.9|0|99
C|LZ|20250717|11:49:48.430584|S|1|8.91|0|1
C|LZ|20250717|11:50:29.587742|S|6|8.91|0|6
C|LZ|20250717|11:50:29.587742|S|1|8.91|0|1
C|LZ|20250717|11:50:53.031880|S|1|8.91|0|1
C|LZ|20250717|11:54:52.164117|S|1|8.92|0|1
C|LZ|20250717|12:00:27.554540|S|5|8.91|0|5
C|LZ|20250717|12:03:23.378899|S|1|8.92|0|1
C|LZ|20250717|12:03:23.378899|S|1|8.92|0|1
C|LZ|20250717|12:03:23.378899|S|1|8.92|0|1
C|LZ|20250717|12:03:36.625204|S|1|8.93|0|1
C|LZ|20250717|12:03:36.625204|S|1|8.93|0|1
C|LZ|20250717|12:10:26.368612|S|1|8.93|0|1
C|LZ|20250717|12:13:01.333556|S|1|8.93|0|1
C|LZ|20250717|12:18:57.892987|S|6|8.9|0|6
C|LZ|20250717|12:18:57.892988|S|6|8.9|0|6
C|LZ|20250717|12:30:10.603121|S|5|8.91|0|5
C|LZ|20250717|12:33:12.012113|S|2|8.92|0|2
C|LZ|20250717|12:33:12.012113|S|1|8.92|0|1
C|LZ|20250717|12:42:01.284588|S|1|8.92|0|1
C|LZ|20250717|12:42:01.284588|S|1|8.92|0|1
C|LZ|20250717|12:46:25.308380|S|96|8.91|0|96
C|LZ|20250717|12:51:14.921862|S|6|8.9|0|6
C|LZ|20250717|12:56:01.180016|S|25|8.9|0|25
C|LZ|20250717|12:59:47.774071|S|1|8.91|0|1
C|LZ|20250717|13:04:46.862987|S|29|8.905|0|29
C|LZ|20250717|13:05:35.245033|S|6|8.89|0|6
C|LZ|20250717|13:08:13.064456|S|8|8.885|0|8
C|LZ|20250717|13:13:09.173846|S|69|8.89|0|69
C|LZ|20250717|13:13:09.173846|S|1|8.89|0|1
C|LZ|20250717|13:13:09.173846|S|1|8.89|0|1
C|LZ|20250717|13:13:09.173846|S|1|8.89|0|1
C|LZ|20250717|13:14:38.620069|S|68|8.87|0|68
C|LZ|20250717|13:14:51.221070|S|19|8.875|0|19
C|LZ|20250717|13:18:15.257667|S|97|8.87|0|97
C|LZ|20250717|13:18:54.560997|S|1|8.87|0|1
C|LZ|20250717|13:22:37.481226|S|100|8.87|0|100
C|LZ|20250717|13:23:53.285816|S|14|8.86|0|14
C|LZ|20250717|13:28:54.031215|S|1|8.87|0|1
C|LZ|20250717|13:32:56.137296|S|100|8.87|0|100
C|LZ|20250717|13:33:21.336916|S|1|8.88|0|1
C|LZ|20250717|13:33:21.337752|S|6|8.88|0|6
C|LZ|20250717|13:33:59.823103|S|100|8.9|0|100
C|LZ|20250717|13:33:59.823397|S|1|8.91|0|1
C|LZ|20250717|13:36:09.707320|S|100|8.89|0|100
C|LZ|20250717|13:38:38.187917|S|41|8.91|0|41
C|LZ|20250717|13:40:08.327618|S|50|8.91|0|50
C|LZ|20250717|13:42:14.545321|S|54|8.92|0|54
C|LZ|20250717|13:42:24.657609|S|36|8.92|0|36
C|LZ|20250717|13:44:56.359864|S|20|8.89|0|20
C|LZ|20250717|13:46:56.122217|S|91|8.895|0|91
C|LZ|20250717|13:48:17.925675|S|1|8.9|0|1
C|LZ|20250717|13:50:32.729476|S|24|8.9|0|24
C|LZ|20250717|13:51:09.465568|S|100|8.89|0|100
C|LZ|20250717|13:59:12.435045|S|1|8.89|0|1
C|LZ|20250717|14:00:11.334788|S|1|8.89|0|1
C|LZ|20250717|14:00:11.334788|S|1|8.89|0|1
C|LZ|20250717|14:00:11.334788|S|8|8.89|0|8
C|LZ|20250717|14:00:52.024591|S|1|8.91|0|1
C|LZ|20250717|14:00:56.187625|S|14|8.9|0|14
C|LZ|20250717|14:00:56.187625|S|186|8.905|0|186
C|LZ|20250717|14:02:23.148353|S|86|8.9|0|86
C|LZ|20250717|14:02:23.149282|S|100|8.9|0|100
C|LZ|20250717|14:02:23.169576|S|100|8.9|0|100
C|LZ|20250717|14:04:31.647603|S|101|8.915|0|101
C|LZ|20250717|14:04:51.557147|S|100|8.915|0|100
C|LZ|20250717|14:06:15.207936|S|100|8.89|0|100
C|LZ|20250717|14:07:33.969731|S|100|8.89|0|100
C|LZ|20250717|14:08:25.911861|S|1|8.9|0|1
C|LZ|20250717|14:11:51.368805|S|5|8.885|0|5
C|LZ|20250717|14:13:23.024451|S|6|8.87|0|6
C|LZ|20250717|14:18:34.689107|S|2|8.87|0|2
C|LZ|20250717|14:18:54.160727|S|6|8.88|0|6
C|LZ|20250717|14:18:54.208574|S|100|8.88|0|100
C|LZ|20250717|14:20:42.019157|S|48|8.88|0|48
C|LZ|20250717|14:26:39.907372|S|5|8.895|0|5
C|LZ|20250717|14:27:17.460158|S|5|8.895|0|5
C|LZ|20250717|14:27:23.697816|S|100|8.895|0|100
C|LZ|20250717|14:27:46.002346|S|84|8.89|0|84
C|LZ|20250717|14:28:19.818876|S|1|8.9|0|1
C|LZ|20250717|14:28:19.818877|S|1|8.9|0|1
C|LZ|20250717|14:28:19.818877|S|1|8.9|0|1
C|LZ|20250717|14:28:19.818877|S|2|8.9|0|2
C|LZ|20250717|14:28:25.647449|S|100|8.89|0|100
C|LZ|20250717|14:28:50.164363|S|5|8.9|0|5
C|LZ|20250717|14:29:43.240028|S|5|8.9|0|5
C|LZ|20250717|14:30:32.468967|S|4|8.9|0|4
C|LZ|20250717|14:30:32.468967|S|1|8.9|0|1
C|LZ|20250717|14:30:53.582736|S|1|8.9|0|1
C|LZ|20250717|14:30:53.687210|S|24|8.905|0|24
C|LZ|20250717|14:31:13.993466|S|1|8.91|0|1
C|LZ|20250717|14:31:44.574467|S|96|8.9|0|96
C|LZ|20250717|14:33:20.400182|S|100|8.89|0|100
C|LZ|20250717|14:35:51.245780|S|100|8.89|0|100
C|LZ|20250717|14:38:48.280767|S|24|8.89|0|24
C|LZ|20250717|14:40:52.521404|S|58|8.89|0|58
C|LZ|20250717|14:43:38.860573|S|2|8.9|0|2
C|LZ|20250717|14:44:21.955689|S|100|8.895|0|100
C|LZ|20250717|14:44:22.023134|S|29|8.89|0|29
C|LZ|20250717|14:44:22.023134|S|71|8.89|0|71
C|LZ|20250717|14:45:09.767818|S|66|8.89|0|66
C|LZ|20250717|14:50:33.336452|S|1|8.9|0|1
C|LZ|20250717|14:50:33.336452|S|3|8.9|0|3
C|LZ|20250717|14:50:33.336452|S|2|8.9|0|2
C|LZ|20250717|14:50:33.336453|S|2|8.9|0|2
C|LZ|20250717|14:51:07.865582|S|58|8.89|0|58
C|LZ|20250717|14:51:17.089820|S|63|8.9|0|63
C|LZ|20250717|14:51:17.089820|S|2|8.9|0|2
C|LZ|20250717|14:56:07.918809|S|1|8.9|0|1
C|LZ|20250717|14:56:07.918809|S|12|8.9|0|12
C|LZ|20250717|14:56:07.918809|S|1|8.9|0|1
C|LZ|20250717|14:56:07.918809|S|1|8.9|0|1
C|LZ|20250717|15:00:03.750995|S|2|8.9|0|2
C|LZ|20250717|15:00:03.750995|S|3|8.9|0|3
C|LZ|20250717|15:00:03.750996|S|3|8.9|0|3
C|LZ|20250717|15:00:03.750996|S|6|8.9|0|6
C|LZ|20250717|15:00:03.750996|S|4|8.9|0|4
C|LZ|20250717|15:00:14.530894|S|1|8.9|0|1
C|LZ|20250717|15:00:14.530894|S|2|8.9|0|2
C|LZ|20250717|15:01:08.880960|S|27|8.9|0|27
C|LZ|20250717|15:01:08.880960|S|1|8.9|0|1
C|LZ|20250717|15:02:39.382963|S|62|8.9|0|62
C|LZ|20250717|15:04:54.398306|S|100|8.89|0|100
C|LZ|20250717|15:05:40.916038|S|130|8.885|0|130
C|LZ|20250717|15:09:46.171346|S|1|8.91|0|1
C|LZ|20250717|15:09:46.171346|S|1|8.91|0|1
C|LZ|20250717|15:09:46.171346|S|1|8.91|0|1
C|LZ|20250717|15:14:24.094511|S|100|8.91|0|100
C|LZ|20250717|15:14:26.744600|S|100|8.91|0|100
C|LZ|20250717|15:15:41.269515|S|100|8.91|0|100
C|LZ|20250717|15:15:55.106762|S|100|8.91|0|100
C|LZ|20250717|15:15:57.666256|S|1|8.92|0|1
C|LZ|20250717|15:16:00.171182|S|100|8.91|0|100
C|LZ|20250717|15:24:14.090402|S|100|8.9|0|100
C|LZ|20250717|15:25:29.049638|S|3|8.91|0|3
C|LZ|20250717|15:25:29.049638|S|4|8.91|0|4
C|LZ|20250717|15:27:26.743425|S|1|8.91|0|1
C|LZ|20250717|15:33:18.245019|S|18|8.9|0|18
C|LZ|20250717|15:33:31.359519|S|58|8.9|0|58
C|LZ|20250717|15:36:39.492804|S|2|8.91|0|2
C|LZ|20250717|15:36:39.492804|S|1|8.91|0|1
C|LZ|20250717|15:36:39.492804|S|1|8.91|0|1
C|LZ|20250717|15:36:39.492804|S|2|8.91|0|2
C|LZ|20250717|15:36:39.492804|S|1|8.91|0|1
C|LZ|20250717|15:36:39.492804|S|3|8.91|0|3
C|LZ|20250717|15:38:30.346799|S|10|8.9|0|10
C|LZ|20250717|15:38:31.437058|S|12|8.9|0|12
C|LZ|20250717|15:39:33.227588|S|2|8.9|0|2
C|LZ|20250717|15:39:33.227588|S|1|8.9|0|1
C|LZ|20250717|15:39:33.227588|S|2|8.9|0|2
C|LZ|20250717|15:44:55.265449|S|3|8.9|0|3
C|LZ|20250717|15:48:16.067682|S|29|8.9|0|29
C|LZ|20250717|15:48:42.290259|S|100|8.9|0|100
C|LZ|20250717|15:48:56.625176|S|1|8.9|0|1
C|LZ|20250717|15:49:08.317463|S|46|8.9|0|46
C|LZ|20250717|15:49:36.607937|S|22|8.9|0|22
C|LZ|20250717|15:49:42.864374|S|2|8.9|0|2
C|LZ|20250717|15:49:42.864375|S|100|8.9|0|100
C|LZ|20250717|15:50:28.228580|S|12|8.89|0|12
C|LZ|20250717|15:50:29.502818|S|9|8.89|0|9
C|LZ|20250717|15:50:29.502818|S|88|8.89|0|88
C|LZ|20250717|15:50:29.502818|S|3|8.89|0|3
C|LZ|20250717|15:53:03.962036|S|100|8.87|0|100
C|LZ|20250717|15:54:40.119180|S|7|8.88|0|7
C|LZ|20250717|15:54:40.119180|S|11|8.88|0|11
C|LZ|20250717|15:54:40.119180|S|12|8.88|0|12
C|LZ|20250717|15:55:25.903735|S|12|8.87|0|12
C|LZ|20250717|15:58:01.749429|S|4|8.84|0|4
C|LZ|20250717|15:58:31.537336|S|16|8.84|0|16
C|LZ|20250717|15:58:31.537400|S|6|8.84|0|6
C|LZ|20250717|15:58:31.537401|S|96|8.84|0|96
C|LZ|20250717|15:58:50.161004|S|13|8.84|0|13
C|LZ|20250717|15:58:55.557126|S|19|8.84|0|19
C|LZ|20250717|15:59:31.129120|S|100|8.84|0|100
C|LZ|20250717|15:59:31.745216|S|100|8.84|0|100
C|LZ|20250717|15:59:31.908896|S|100|8.84|0|100
C|LZ|20250717|15:59:31.908896|S|13|8.84|0|13
C|LZ|20250717|15:59:44.121772|S|5|8.845|0|5
C|LZ|20250717|15:59:48.809496|S|11|8.845|0|11
C|LZ|20250717|15:59:49.544040|S|37|8.845|0|37
C|LZ|20250717|15:59:50.369009|S|13|8.845|0|13
C|LZ|20250717|15:59:50.761773|S|22|8.845|0|22
C|LZ|20250717|15:59:51.922596|S|1|8.845|0|1
C|LZ|20250717|15:59:52.084373|S|10|8.845|0|10
C|LZ|20250717|15:59:54.270729|S|4|8.835|0|4
C|LZ|20250717|15:59:57.625677|S|44|8.835|0|44
C|LZB|20250717|11:02:10.264886|S|100|38.075|0|100
C|LZB|20250717|12:40:03.101419|S|1|38.14|0|1
C|LZB|20250717|13:59:55.359031|S|100|38.19|0|100
C|LZB|20250717|14:37:57.462237|S|100|38.15|0|100
C|LZB|20250717|15:40:26.290424|S|1|38.065|0|1
C|LZB|20250717|15:53:59.597637|S|38|38.06|0|38
C|LZB|20250717|15:54:53.251334|S|100|38.05|0|100
C|LZMH|20250717|09:41:17.606880|S|100|5.78|0|100
C|LZMH|20250717|09:41:17.607104|S|100|5.78|0|100
C|LZMH|20250717|10:22:49.413257|S|1|6.28|0|1
C|LZMH|20250717|10:38:56.535510|S|34|5.98|0|34
C|LZMH|20250717|10:40:33.707852|S|100|5.93|0|100
C|LZMH|20250717|12:13:36.769040|S|100|5.92|0|100
C|M|20250717|09:31:34.971931|S|100|12.085|0|100
C|M|20250717|09:34:56.646893|S|200|12.04|0|200
C|M|20250717|09:35:04.457552|S|100|12.04|0|100
C|M|20250717|09:38:00.737369|S|100|12.095|0|100
C|M|20250717|09:40:11.619352|S|100|12.05|0|100
C|M|20250717|09:40:28.677179|S|100|12.045|0|100
C|M|20250717|09:40:49.713511|S|100|12.055|0|100
C|M|20250717|09:43:49.124366|S|100|12.085|0|100
C|M|20250717|09:43:52.313761|S|100|12.085|0|100
C|M|20250717|09:44:34.616444|S|100|12.095|0|100
C|M|20250717|09:45:01.126196|S|100|12.095|0|100
C|M|20250717|09:55:58.271886|S|100|12.1|0|100
C|M|20250717|09:56:01.753429|S|100|12.1|0|100
C|M|20250717|09:56:32.539157|S|100|12.115|0|100
C|M|20250717|09:57:14.094065|S|100|12.07|0|100
C|M|20250717|09:57:35.833441|S|100|12.055|0|100
C|M|20250717|10:11:26.137927|S|1|12.1|0|1
C|M|20250717|10:12:21.090869|S|92|12.1|0|92
C|M|20250717|10:12:21.090891|S|8|12.1|0|8
C|M|20250717|10:13:06.654956|S|100|12.09|0|100
C|M|20250717|10:13:06.654956|S|4|12.09|0|4
C|M|20250717|10:13:06.654957|S|100|12.09|0|100
C|M|20250717|10:13:06.654957|S|2|12.09|0|2
C|M|20250717|10:15:23.337595|S|4|12.07|0|4
C|M|20250717|10:15:23.337596|S|100|12.07|0|100
C|M|20250717|10:16:46.775613|S|6|12.03|0|6
C|M|20250717|10:19:42.371336|S|99|12|0|99
C|M|20250717|10:20:18.032018|S|4|11.99|0|4
C|M|20250717|10:20:35.297531|S|100|12|0|100
C|M|20250717|10:20:59.796360|S|5|12.005|0|5
C|M|20250717|10:20:59.796446|S|95|12.005|0|95
C|M|20250717|10:20:59.796457|S|5|12.01|0|5
C|M|20250717|10:21:21.823318|S|100|12.01|0|100
C|M|20250717|10:21:43.328401|S|2|12.02|0|2
C|M|20250717|10:21:43.328402|S|3|12.02|0|3
C|M|20250717|10:22:45.923462|S|23|12.01|0|23
C|M|20250717|10:23:20.915314|S|2|11.99|0|2
C|M|20250717|10:23:20.915314|S|2|11.99|0|2
C|M|20250717|10:23:20.915714|S|200|11.99|0|200
C|M|20250717|10:26:40.368327|S|31|11.965|0|31
C|M|20250717|10:28:16.967507|S|100|11.94|0|100
C|M|20250717|10:28:43.148638|S|3|11.94|0|3
C|M|20250717|10:30:07.680767|S|1|11.92|0|1
C|M|20250717|10:30:25.484525|S|3|11.93|0|3
C|M|20250717|10:30:25.484525|S|2|11.93|0|2
C|M|20250717|10:31:01.544197|S|100|11.93|0|100
C|M|20250717|10:31:01.544197|S|2|11.93|0|2
C|M|20250717|10:31:13.129001|S|100|11.93|0|100
C|M|20250717|10:31:24.722987|S|100|11.93|0|100
C|M|20250717|10:32:45.494541|S|1|11.93|0|1
C|M|20250717|10:32:45.494541|S|2|11.93|0|2
C|M|20250717|10:33:38.202762|S|2|11.94|0|2
C|M|20250717|10:34:47.323838|S|3|11.95|0|3
C|M|20250717|10:37:32.752820|S|100|11.92|0|100
C|M|20250717|10:37:40.779838|S|12|11.92|0|12
C|M|20250717|10:37:44.131707|S|100|11.91|0|100
C|M|20250717|10:37:44.132529|S|100|11.91|0|100
C|M|20250717|10:37:45.508224|S|100|11.91|0|100
C|M|20250717|10:37:45.580446|S|100|11.91|0|100
C|M|20250717|10:39:41.591937|S|7|11.9|0|7
C|M|20250717|10:39:41.591937|S|100|11.9|0|100
C|M|20250717|10:41:39.667680|S|14|11.9|0|14
C|M|20250717|10:41:39.667755|S|86|11.9|0|86
C|M|20250717|10:42:07.682695|S|6|11.91|0|6
C|M|20250717|10:42:15.892231|S|2|11.92|0|2
C|M|20250717|10:44:36.144919|S|2|11.91|0|2
C|M|20250717|10:46:49.344619|S|100|11.91|0|100
C|M|20250717|10:47:33.112271|S|100|11.91|0|100
C|M|20250717|10:47:33.112271|S|4|11.91|0|4
C|M|20250717|10:47:33.112271|S|8|11.91|0|8
C|M|20250717|10:48:38.764575|S|100|11.91|0|100
C|M|20250717|10:48:47.784281|S|1|11.9|0|1
C|M|20250717|10:48:47.784314|S|1|11.9|0|1
C|M|20250717|10:48:47.784422|S|1|11.9|0|1
C|M|20250717|10:48:47.786695|S|18|11.91|0|18
C|M|20250717|10:53:06.838945|S|100|11.945|0|100
C|M|20250717|10:55:54.173607|S|100|11.965|0|100
C|M|20250717|10:58:51.963181|S|100|11.94|0|100
C|M|20250717|11:00:53.645982|S|100|11.92|0|100
C|M|20250717|11:00:53.645983|S|8|11.92|0|8
C|M|20250717|11:01:20.266270|S|7|11.92|0|7
C|M|20250717|11:02:04.597799|S|10|11.92|0|10
C|M|20250717|11:02:04.597799|S|100|11.92|0|100
C|M|20250717|11:02:04.597799|S|19|11.92|0|19
C|M|20250717|11:02:04.597799|S|1|11.92|0|1
C|M|20250717|11:02:41.815264|S|1|11.92|0|1
C|M|20250717|11:02:41.815264|S|8|11.92|0|8
C|M|20250717|11:03:36.122296|S|10|11.92|0|10
C|M|20250717|11:03:39.879002|S|100|11.92|0|100
C|M|20250717|11:03:39.879002|S|100|11.92|0|100
C|M|20250717|11:05:29.658271|S|9|11.92|0|9
C|M|20250717|11:06:27.101730|S|7|11.93|0|7
C|M|20250717|11:07:38.395663|S|64|11.91|0|64
C|M|20250717|11:09:12.178599|S|100|11.91|0|100
C|M|20250717|11:09:12.178599|S|100|11.91|0|100
C|M|20250717|11:11:33.267222|S|100|11.91|0|100
C|M|20250717|11:12:18.645657|S|12|11.9|0|12
C|M|20250717|11:12:18.645963|S|88|11.9|0|88
C|M|20250717|11:14:05.044538|S|35|11.91|0|35
C|M|20250717|11:14:59.785397|S|100|11.89|0|100
C|M|20250717|11:15:00.787254|S|100|11.89|0|100
C|M|20250717|11:16:23.203740|S|1|11.88|0|1
C|M|20250717|11:17:06.969079|S|100|11.875|0|100
C|M|20250717|11:17:06.969080|S|100|11.88|0|100
C|M|20250717|11:17:06.969080|S|100|11.88|0|100
C|M|20250717|11:17:06.969080|S|100|11.88|0|100
C|M|20250717|11:20:02.323169|S|100|11.885|0|100
C|M|20250717|11:21:49.466474|S|46|11.91|0|46
C|M|20250717|11:24:57.451061|S|100|11.91|0|100
C|M|20250717|11:31:10.575795|S|100|11.91|0|100
C|M|20250717|11:31:20.969791|S|100|11.91|0|100
C|M|20250717|11:31:20.969791|S|100|11.91|0|100
C|M|20250717|11:31:20.969792|S|89|11.91|0|89
C|M|20250717|11:31:20.969792|S|100|11.91|0|100
C|M|20250717|11:32:30.220435|S|450|11.91|0|450
C|M|20250717|11:32:39.668820|S|100|11.91|0|100
C|M|20250717|11:39:18.266810|S|16|11.925|0|16
C|M|20250717|11:39:18.266828|S|84|11.925|0|84
C|M|20250717|11:41:59.887079|S|100|11.925|0|100
C|M|20250717|11:42:23.629749|S|100|11.92|0|100
C|M|20250717|11:42:23.629749|S|100|11.92|0|100
C|M|20250717|11:46:06.835098|S|6|11.91|0|6
C|M|20250717|11:53:36.526013|S|100|11.905|0|100
C|M|20250717|11:56:02.337720|S|100|11.93|0|100
C|M|20250717|11:56:24.196442|S|100|11.94|0|100
C|M|20250717|11:56:24.196843|S|100|11.94|0|100
C|M|20250717|12:02:07.984810|S|100|11.945|0|100
C|M|20250717|12:02:07.984843|S|100|11.95|0|100
C|M|20250717|12:06:13.173782|S|100|11.91|0|100
C|M|20250717|12:06:54.331586|S|75|11.92|0|75
C|M|20250717|12:06:54.331587|S|100|11.92|0|100
C|M|20250717|12:06:54.331587|S|100|11.92|0|100
C|M|20250717|12:12:12.259439|S|100|11.92|0|100
C|M|20250717|12:12:12.259440|S|6|11.92|0|6
C|M|20250717|12:12:12.259440|S|100|11.92|0|100
C|M|20250717|12:12:12.259440|S|5|11.92|0|5
C|M|20250717|12:12:12.259440|S|10|11.92|0|10
C|M|20250717|12:12:12.259442|S|14|11.92|0|14
C|M|20250717|12:12:12.259442|S|22|11.92|0|22
C|M|20250717|12:16:18.034870|S|100|11.91|0|100
C|M|20250717|12:18:54.465063|S|5|11.89|0|5
C|M|20250717|12:19:22.859538|S|100|11.89|0|100
C|M|20250717|12:19:50.484191|S|100|11.89|0|100
C|M|20250717|12:23:59.474092|S|51|11.895|0|51
C|M|20250717|12:25:21.211882|S|19|11.9|0|19
C|M|20250717|12:25:40.880241|S|5|11.91|0|5
C|M|20250717|12:25:40.880241|S|8|11.91|0|8
C|M|20250717|12:25:40.880242|S|11|11.91|0|11
C|M|20250717|12:25:40.880242|S|8|11.91|0|8
C|M|20250717|12:25:40.880242|S|3|11.91|0|3
C|M|20250717|12:31:39.346793|S|8|11.905|0|8
C|M|20250717|12:31:57.164591|S|100|11.925|0|100
C|M|20250717|12:32:38.693216|S|100|11.93|0|100
C|M|20250717|12:32:39.304058|S|100|11.93|0|100
C|M|20250717|12:32:39.317111|S|100|11.93|0|100
C|M|20250717|12:32:39.320409|S|82|11.93|0|82
C|M|20250717|12:33:04.149433|S|100|11.92|0|100
C|M|20250717|12:33:24.608047|S|16|11.93|0|16
C|M|20250717|12:34:19.800168|S|84|11.93|0|84
C|M|20250717|12:38:44.313962|S|100|11.93|0|100
C|M|20250717|12:39:32.344789|S|100|11.91|0|100
C|M|20250717|12:39:45.843613|S|207|11.905|0|207
C|M|20250717|12:40:30.844102|S|100|11.91|0|100
C|M|20250717|12:41:40.450905|S|23|11.92|0|23
C|M|20250717|12:42:18.167003|S|91|11.93|0|91
C|M|20250717|12:49:03.103530|S|31|11.92|0|31
C|M|20250717|12:49:30.504478|S|1|11.91|0|1
C|M|20250717|12:50:56.238014|S|100|11.92|0|100
C|M|20250717|12:51:01.830409|S|100|11.92|0|100
C|M|20250717|12:52:44.598558|S|7|11.91|0|7
C|M|20250717|12:54:36.996301|S|100|11.93|0|100
C|M|20250717|12:59:13.624742|S|100|11.95|0|100
C|M|20250717|12:59:13.624742|S|6|11.95|0|6
C|M|20250717|13:01:06.352159|S|39|11.95|0|39
C|M|20250717|13:11:39.785512|S|100|11.95|0|100
C|M|20250717|13:13:53.816109|S|100|11.93|0|100
C|M|20250717|13:14:07.192327|S|100|11.94|0|100
C|M|20250717|13:20:05.616039|S|100|11.93|0|100
C|M|20250717|13:20:05.616039|S|192|11.93|0|192
C|M|20250717|13:20:05.616039|S|100|11.93|0|100
C|M|20250717|13:20:47.851417|S|93|11.93|0|93
C|M|20250717|13:21:34.701608|S|12|11.94|0|12
C|M|20250717|13:21:35.745826|S|88|11.94|0|88
C|M|20250717|13:24:44.312218|S|100|11.93|0|100
C|M|20250717|13:24:44.312218|S|100|11.93|0|100
C|M|20250717|13:27:28.949367|S|100|11.95|0|100
C|M|20250717|13:29:59.891422|S|1|11.93|0|1
C|M|20250717|13:30:16.830650|S|18|11.935|0|18
C|M|20250717|13:30:35.820834|S|29|11.94|0|29
C|M|20250717|13:30:35.820834|S|15|11.94|0|15
C|M|20250717|13:30:58.922151|S|100|11.93|0|100
C|M|20250717|13:30:58.922151|S|2|11.93|0|2
C|M|20250717|13:30:58.922151|S|100|11.93|0|100
C|M|20250717|13:31:51.672368|S|100|11.95|0|100
C|M|20250717|13:35:01.127671|S|100|11.95|0|100
C|M|20250717|13:35:23.499339|S|100|11.965|0|100
C|M|20250717|13:42:15.406686|S|16|11.99|0|16
C|M|20250717|13:47:12.071502|S|1|11.97|0|1
C|M|20250717|13:48:15.936752|S|100|11.98|0|100
C|M|20250717|13:48:55.797180|S|5|11.98|0|5
C|M|20250717|13:51:17.279689|S|15|11.97|0|15
C|M|20250717|13:51:17.280351|S|185|11.97|0|185
C|M|20250717|13:58:27.286237|S|18|11.96|0|18
C|M|20250717|14:00:10.603814|S|3|11.96|0|3
C|M|20250717|14:01:25.594669|S|5|11.965|0|5
C|M|20250717|14:01:33.983030|S|1|11.96|0|1
C|M|20250717|14:03:30.542167|S|100|11.96|0|100
C|M|20250717|14:03:51.036069|S|100|11.96|0|100
C|M|20250717|14:09:16.163604|S|37|11.97|0|37
C|M|20250717|14:13:49.473131|S|100|11.96|0|100
C|M|20250717|14:13:49.473131|S|100|11.96|0|100
C|M|20250717|14:16:59.619720|S|8|11.965|0|8
C|M|20250717|14:19:11.675844|S|299|11.96|0|299
C|M|20250717|14:22:04.398167|S|27|11.96|0|27
C|M|20250717|14:27:18.421026|S|6|11.97|0|6
C|M|20250717|14:28:59.111873|S|2|11.98|0|2
C|M|20250717|14:30:40.634400|S|1|11.99|0|1
C|M|20250717|14:30:40.634400|S|20|11.99|0|20
C|M|20250717|14:33:10.118027|S|5|11.995|0|5
C|M|20250717|14:33:20.783358|S|12|11.98|0|12
C|M|20250717|14:33:20.783358|S|18|11.98|0|18
C|M|20250717|14:35:36.071688|S|100|11.99|0|100
C|M|20250717|14:38:55.026985|S|5|11.98|0|5
C|M|20250717|14:40:51.866174|S|4|11.97|0|4
C|M|20250717|14:41:48.955234|S|100|11.96|0|100
C|M|20250717|14:41:52.085113|S|100|11.96|0|100
C|M|20250717|14:42:38.206722|S|94|11.96|0|94
C|M|20250717|14:44:47.388084|S|20|11.95|0|20
C|M|20250717|14:45:01.420644|S|40|11.95|0|40
C|M|20250717|14:45:10.633822|S|100|11.94|0|100
C|M|20250717|14:48:29.569611|S|10|11.95|0|10
C|M|20250717|14:50:39.974338|S|22|11.96|0|22
C|M|20250717|14:50:39.974338|S|20|11.96|0|20
C|M|20250717|14:50:39.974338|S|100|11.96|0|100
C|M|20250717|14:50:39.974338|S|30|11.96|0|30
C|M|20250717|14:55:13.417686|S|200|11.95|0|200
C|M|20250717|15:00:36.775087|S|100|11.95|0|100
C|M|20250717|15:00:36.775087|S|18|11.95|0|18
C|M|20250717|15:00:36.775088|S|100|11.95|0|100
C|M|20250717|15:00:45.225726|S|70|11.95|0|70
C|M|20250717|15:01:55.460888|S|8|11.95|0|8
C|M|20250717|15:02:44.500441|S|30|11.97|0|30
C|M|20250717|15:02:44.500441|S|10|11.97|0|10
C|M|20250717|15:02:44.500441|S|12|11.97|0|12
C|M|20250717|15:06:07.921870|S|100|11.96|0|100
C|M|20250717|15:06:07.921870|S|60|11.96|0|60
C|M|20250717|15:06:07.921870|S|30|11.96|0|30
C|M|20250717|15:06:20.260329|S|100|11.96|0|100
C|M|20250717|15:06:20.260369|S|32|11.96|0|32
C|M|20250717|15:06:45.684485|S|100|11.96|0|100
C|M|20250717|15:06:48.472481|S|100|11.96|0|100
C|M|20250717|15:07:18.032034|S|11|11.97|0|11
C|M|20250717|15:07:52.226732|S|10|11.97|0|10
C|M|20250717|15:07:52.226732|S|89|11.97|0|89
C|M|20250717|15:08:34.481790|S|30|11.98|0|30
C|M|20250717|15:08:39.685543|S|40|11.98|0|40
C|M|20250717|15:13:03.836743|S|10|11.97|0|10
C|M|20250717|15:13:41.170841|S|10|11.98|0|10
C|M|20250717|15:13:41.170841|S|100|11.98|0|100
C|M|20250717|15:14:14.246623|S|10|11.98|0|10
C|M|20250717|15:16:24.055681|S|1|11.98|0|1
C|M|20250717|15:16:30.745894|S|80|11.98|0|80
C|M|20250717|15:16:33.188943|S|10|11.98|0|10
C|M|20250717|15:17:59.431586|S|200|11.95|0|200
C|M|20250717|15:17:59.452369|S|100|11.95|0|100
C|M|20250717|15:18:22.157700|S|20|11.945|0|20
C|M|20250717|15:19:10.424057|S|100|11.95|0|100
C|M|20250717|15:19:10.424057|S|100|11.945|0|100
C|M|20250717|15:20:05.944004|S|46|11.93|0|46
C|M|20250717|15:20:05.951194|S|100|11.94|0|100
C|M|20250717|15:20:08.610752|S|73|11.94|0|73
C|M|20250717|15:20:57.865637|S|80|11.94|0|80
C|M|20250717|15:20:57.865637|S|20|11.94|0|20
C|M|20250717|15:21:00.087352|S|110|11.94|0|110
C|M|20250717|15:21:03.197178|S|20|11.94|0|20
C|M|20250717|15:21:10.308712|S|12|11.95|0|12
C|M|20250717|15:21:10.308712|S|100|11.95|0|100
C|M|20250717|15:22:46.164685|S|100|11.95|0|100
C|M|20250717|15:23:13.378041|S|100|11.95|0|100
C|M|20250717|15:23:58.369012|S|20|11.95|0|20
C|M|20250717|15:24:02.858151|S|10|11.95|0|10
C|M|20250717|15:24:30.295025|S|10|11.95|0|10
C|M|20250717|15:24:44.660217|S|10|11.95|0|10
C|M|20250717|15:24:53.766775|S|189|11.95|0|189
C|M|20250717|15:24:53.766776|S|10|11.95|0|10
C|M|20250717|15:25:03.520122|S|12|11.96|0|12
C|M|20250717|15:25:03.520122|S|10|11.96|0|10
C|M|20250717|15:25:26.542548|S|10|11.96|0|10
C|M|20250717|15:26:10.643745|S|10|11.97|0|10
C|M|20250717|15:26:10.643745|S|10|11.97|0|10
C|M|20250717|15:26:16.295498|S|10|11.97|0|10
C|M|20250717|15:27:11.823931|S|40|11.98|0|40
C|M|20250717|15:29:31.694092|S|82|12.01|0|82
C|M|20250717|15:29:31.694092|S|100|12.01|0|100
C|M|20250717|15:30:45.597388|S|100|11.99|0|100
C|M|20250717|15:31:04.207790|S|7|11.99|0|7
C|M|20250717|15:32:52.269963|S|100|12|0|100
C|M|20250717|15:32:52.269963|S|2|12|0|2
C|M|20250717|15:34:02.581678|S|100|11.99|0|100
C|M|20250717|15:34:13.951000|S|100|11.98|0|100
C|M|20250717|15:34:35.912785|S|100|11.985|0|100
C|M|20250717|15:35:23.341765|S|39|11.99|0|39
C|M|20250717|15:35:32.221119|S|61|11.99|0|61
C|M|20250717|15:36:44.308325|S|12|12.01|0|12
C|M|20250717|15:36:44.308325|S|56|12.01|0|56
C|M|20250717|15:37:40.054254|S|200|12.005|0|200
C|M|20250717|15:37:53.797095|S|100|12.01|0|100
C|M|20250717|15:38:17.887675|S|100|12.005|0|100
C|M|20250717|15:38:55.092476|S|24|12.01|0|24
C|M|20250717|15:39:01.037594|S|100|12.01|0|100
C|M|20250717|15:39:13.037385|S|94|12.01|0|94
C|M|20250717|15:39:29.259054|S|2|12.01|0|2
C|M|20250717|15:40:34.429431|S|1|12.01|0|1
C|M|20250717|15:40:34.429431|S|100|12.01|0|100
C|M|20250717|15:40:34.429818|S|62|12.01|0|62
C|M|20250717|15:41:48.968660|S|60|12.02|0|60
C|M|20250717|15:42:37.103891|S|100|12.01|0|100
C|M|20250717|15:44:46.100733|S|53|12.01|0|53
C|M|20250717|15:45:34.749919|S|93|12.015|0|93
C|M|20250717|15:46:00.473500|S|100|12.01|0|100
C|M|20250717|15:46:00.475148|S|100|12|0|100
C|M|20250717|15:46:00.475148|S|200|12|0|200
C|M|20250717|15:46:00.475148|S|100|12|0|100
C|M|20250717|15:46:21.281141|S|8|12|0|8
C|M|20250717|15:47:01.273115|S|163|12.005|0|163
C|M|20250717|15:47:01.273214|S|37|12.005|0|37
C|M|20250717|15:47:59.995804|S|100|12.01|0|100
C|M|20250717|15:49:39.421296|S|100|12.02|0|100
C|M|20250717|15:50:00.409815|S|300|12.01|0|300
C|M|20250717|15:50:00.409815|S|200|12.01|0|200
C|M|20250717|15:50:00.409815|S|276|12.01|0|276
C|M|20250717|15:50:10.422506|S|100|12|0|100
C|M|20250717|15:50:10.422623|S|100|12|0|100
C|M|20250717|15:50:10.423434|S|100|12|0|100
C|M|20250717|15:53:34.983579|S|63|11.99|0|63
C|M|20250717|15:53:48.835551|S|63|11.985|0|63
C|M|20250717|15:55:22.203826|S|100|11.98|0|100
C|M|20250717|15:55:22.203826|S|5|11.98|0|5
C|M|20250717|15:55:22.203826|S|100|11.98|0|100
C|M|20250717|15:55:22.568567|S|100|11.975|0|100
C|M|20250717|15:55:22.568653|S|100|11.975|0|100
C|M|20250717|15:55:22.568724|S|100|11.975|0|100
C|M|20250717|15:55:22.624086|S|100|11.975|0|100
C|M|20250717|15:55:24.293659|S|100|11.975|0|100
C|M|20250717|15:55:24.953575|S|100|11.975|0|100
C|M|20250717|15:55:24.954694|S|100|11.975|0|100
C|M|20250717|15:55:27.508302|S|100|11.975|0|100
C|M|20250717|15:55:27.508384|S|100|11.975|0|100
C|M|20250717|15:55:27.535550|S|100|11.975|0|100
C|M|20250717|15:55:28.120053|S|100|11.975|0|100
C|M|20250717|15:56:01.046352|S|18|11.97|0|18
C|M|20250717|15:56:02.430413|S|201|11.975|0|201
C|M|20250717|15:57:09.971095|S|100|11.97|0|100
C|M|20250717|15:57:10.022720|S|60|11.97|0|60
C|M|20250717|15:57:10.022720|S|100|11.97|0|100
C|M|20250717|15:57:50.438040|S|200|11.985|0|200
C|M|20250717|15:58:08.994308|S|300|11.97|0|300
C|M|20250717|15:58:29.588085|S|100|11.975|0|100
C|M|20250717|15:58:29.588600|S|100|11.975|0|100
C|M|20250717|15:59:10.335700|S|200|12.005|0|200
C|M|20250717|15:59:10.536387|S|56|12.01|0|56
C|M|20250717|15:59:13.893462|S|100|12.01|0|100
C|M|20250717|15:59:27.049860|S|100|12|0|100
C|M|20250717|15:59:34.529227|S|72|12|0|72
C|M|20250717|15:59:35.534602|S|100|12|0|100
C|M|20250717|15:59:35.896496|S|100|12.005|0|100
C|M|20250717|15:59:44.481407|S|100|12|0|100
C|M|20250717|15:59:47.365676|S|41|12|0|41
C|M|20250717|15:59:48.660539|S|40|12|0|40
C|M|20250717|15:59:49.267543|S|19|12|0|19
C|M|20250717|15:59:49.267544|S|44|12|0|44
C|M|20250717|15:59:49.395654|S|56|12|0|56
C|M|20250717|15:59:49.395654|S|41|12|0|41
C|M|20250717|15:59:49.395655|S|3|12|0|3
C|M|20250717|15:59:49.579958|S|47|11.995|0|47
C|M|20250717|15:59:49.778206|S|100|11.995|0|100
C|M|20250717|15:59:50.005194|S|7|11.995|0|7
C|M|20250717|15:59:50.005205|S|22|11.995|0|22
C|M|20250717|15:59:50.021862|S|1|11.995|0|1
C|M|20250717|15:59:50.033714|S|6|11.995|0|6
C|M|20250717|15:59:50.082206|S|31|11.995|0|31
C|M|20250717|15:59:50.083732|S|1|11.995|0|1
C|M|20250717|15:59:50.159966|S|4|11.995|0|4
C|M|20250717|15:59:50.172099|S|15|11.995|0|15
C|M|20250717|15:59:50.326413|S|32|11.995|0|32
C|M|20250717|15:59:50.360516|S|17|11.995|0|17
C|M|20250717|15:59:50.360516|S|83|11.995|0|83
C|M|20250717|15:59:50.459617|S|1|11.995|0|1
C|M|20250717|15:59:50.503095|S|1|11.995|0|1
C|M|20250717|15:59:50.882677|S|42|11.995|0|42
C|M|20250717|15:59:50.883168|S|1|11.995|0|1
C|M|20250717|15:59:51.468894|S|1|11.985|0|1
C|M|20250717|15:59:52.144155|S|1|11.985|0|1
C|M|20250717|15:59:52.433575|S|88|11.985|0|88
C|M|20250717|15:59:52.543217|S|21|11.985|0|21
C|M|20250717|15:59:53.277652|S|38|11.985|0|38
C|M|20250717|15:59:54.376560|S|279|11.985|0|279
C|M|20250717|15:59:54.592317|S|8|11.985|0|8
C|M|20250717|15:59:54.805018|S|41|11.985|0|41
C|M|20250717|15:59:55.428821|S|9|11.985|0|9
C|M|20250717|15:59:55.436953|S|14|11.985|0|14
C|M|20250717|15:59:55.779535|S|21|11.985|0|21
C|M|20250717|15:59:56.510838|S|25|11.985|0|25
C|MA|20250717|09:30:34.276926|S|1|554.47|0|1
C|MA|20250717|09:30:34.277042|S|1|554.47|0|1
C|MA|20250717|09:30:34.299715|S|1|554.52|0|1
C|MA|20250717|09:30:34.300178|S|1|554.52|0|1
C|MA|20250717|09:36:47.290709|E|29|555.62|0|29
C|MA|20250717|09:45:05.052087|S|100|555.05|0|100
C|MA|20250717|09:45:05.052270|S|10|555.21|0|10
C|MA|20250717|09:46:32.647937|S|2|554.95|0|2
C|MA|20250717|09:46:35.141171|S|100|554.65|0|100
C|MA|20250717|09:48:28.400524|E|28|554.39|0|28
C|MA|20250717|09:49:43.783063|S|50|554.9|0|50
C|MA|20250717|09:49:43.783063|S|50|554.95|0|50
C|MA|20250717|09:54:34.430061|S|1|554.44|0|1
C|MA|20250717|10:00:04.853714|S|35|552.63|0|35
C|MA|20250717|10:00:20.585983|S|35|552.8|0|35
C|MA|20250717|10:09:52.064638|S|15|551.46|0|15
C|MA|20250717|10:10:34.955372|E|23|551.53|0|23
C|MA|20250717|10:19:50.432240|S|9|552.09|0|9
C|MA|20250717|10:26:13.475172|S|53|550.73|0|53
C|MA|20250717|10:26:13.475511|S|17|550.73|0|17
C|MA|20250717|10:26:13.475540|S|24|550.73|0|24
C|MA|20250717|10:36:34.780183|S|2|551.42|0|2
C|MA|20250717|10:39:00.694149|S|50|551.43|0|50
C|MA|20250717|10:39:00.694149|S|50|551.41|0|50
C|MA|20250717|10:39:00.694150|S|12|551.39|0|12
C|MA|20250717|10:45:59.922793|S|34|551.83|0|34
C|MA|20250717|11:01:26.185752|S|18|552.86|0|18
C|MA|20250717|11:23:38.013975|S|17|553.49|0|17
C|MA|20250717|11:54:21.468586|S|50|553.19|0|50
C|MA|20250717|12:04:16.691231|S|66|553.22|0|66
C|MA|20250717|12:05:34.994943|S|38|552.89|0|38
C|MA|20250717|12:50:42.412676|S|100|552.6|0|100
C|MA|20250717|13:19:00.297037|S|50|553.51|0|50
C|MA|20250717|13:19:00.297037|S|50|553.52|0|50
C|MA|20250717|14:15:23.881103|S|18|553.5|0|18
C|MA|20250717|14:46:58.757254|S|35|554.67|0|35
C|MA|20250717|14:52:08.059385|S|34|555.2|0|34
C|MA|20250717|15:08:09.336555|S|43|556.39|0|43
C|MA|20250717|15:21:08.456560|S|50|556.91|0|50
C|MA|20250717|15:21:08.456581|S|50|556.91|0|50
C|MA|20250717|15:21:08.456770|S|100|556.92|0|100
C|MA|20250717|15:21:08.458466|S|100|556.92|0|100
C|MA|20250717|15:21:08.461648|S|100|556.92|0|100
C|MA|20250717|15:25:17.124767|S|100|557.29|0|100
C|MA|20250717|15:33:50.371921|S|50|557.17|0|50
C|MA|20250717|15:33:50.371937|S|50|557.17|0|50
C|MA|20250717|15:48:26.217569|S|1|557.34|0|1
C|MA|20250717|15:48:57.879001|S|1|557.09|0|1
C|MA|20250717|15:49:00.826861|S|1|557.12|0|1
C|MA|20250717|15:49:00.826882|S|100|557.13|0|100
C|MA|20250717|15:53:18.157265|S|1|557.02|0|1
C|MA|20250717|15:54:10.091037|S|1|557.35|0|1
C|MA|20250717|15:55:17.408808|S|1|556.96|0|1
C|MA|20250717|15:55:22.571907|S|1|557.02|0|1
C|MA|20250717|15:56:14.692373|S|1|556.94|0|1
C|MA|20250717|15:58:17.258254|S|3|556.66|0|3
C|MA|20250717|15:59:21.563023|S|100|556.05|0|100
C|MA|20250717|15:59:21.563023|S|100|555.9|0|100
C|MA|20250717|15:59:21.563023|S|100|555.92|0|100
C|MA|20250717|15:59:21.563023|S|100|555.96|0|100
C|MA|20250717|15:59:21.563023|S|50|555.87|0|50
C|MA|20250717|15:59:21.563332|S|100|555.8|0|100
C|MA|20250717|15:59:21.563498|S|50|555.86|0|50
C|MA|20250717|15:59:27.560519|S|100|555.82|0|100
C|MA|20250717|15:59:27.560519|S|100|555.76|0|100
C|MA|20250717|15:59:27.560520|S|100|555.74|0|100
C|MA|20250717|15:59:27.560844|S|100|555.77|0|100
C|MA|20250717|15:59:27.561134|S|50|555.76|0|50
C|MA|20250717|15:59:27.561159|S|50|555.76|0|50
C|MA|20250717|15:59:27.561205|S|50|555.77|0|50
C|MA|20250717|15:59:43.535938|S|15|555.82|0|15
C|MA|20250717|15:59:43.722747|S|1|555.82|0|1
C|MA|20250717|15:59:47.566365|S|50|555.61|0|50
C|MA|20250717|15:59:47.566365|S|50|555.61|0|50
C|MAA|20250717|09:38:22.878246|S|10|150.95|0|10
C|MAA|20250717|09:38:22.878293|S|56|150.95|0|56
C|MAA|20250717|09:38:22.878400|S|10|150.95|0|10
C|MAA|20250717|09:38:22.878415|S|10|150.95|0|10
C|MAA|20250717|09:38:22.878639|E|10|150.96|0|10
C|MAA|20250717|10:17:20.348407|S|124|151.05|0|124
C|MAA|20250717|10:27:15.967052|E|6|150.94|0|6
C|MAA|20250717|10:27:16.189169|S|100|150.95|0|100
C|MAA|20250717|10:27:16.189640|S|7|150.94|0|7
C|MAA|20250717|10:37:28.303410|S|13|151.11|0|13
C|MAA|20250717|10:37:28.303410|S|1|151.11|0|1
C|MAA|20250717|10:37:28.303411|S|100|151.06|0|100
C|MAA|20250717|10:37:28.303411|S|4|151.1|0|4
C|MAA|20250717|10:37:28.303411|S|30|151.05|0|30
C|MAA|20250717|10:37:28.303447|S|1|151.05|0|1
C|MAA|20250717|10:37:28.303447|S|117|151.05|0|117
C|MAA|20250717|10:43:35.937973|S|3|150.73|0|3
C|MAA|20250717|11:55:15.208590|S|15|151.21|0|15
C|MAA|20250717|12:06:53.034217|S|100|151.28|0|100
C|MAA|20250717|12:15:07.119398|S|5|151.15|0|5
C|MAA|20250717|12:15:23.045530|S|5|151.16|0|5
C|MAA|20250717|12:15:37.473622|S|3|151.16|0|3
C|MAA|20250717|12:15:42.282191|S|5|151.16|0|5
C|MAA|20250717|12:15:51.512598|S|3|151.16|0|3
C|MAA|20250717|12:15:58.106403|S|5|151.16|0|5
C|MAA|20250717|12:16:05.116725|S|3|151.16|0|3
C|MAA|20250717|12:16:15.077738|S|35|151.16|0|35
C|MAA|20250717|12:16:18.381652|S|3|151.16|0|3
C|MAA|20250717|12:23:16.488814|S|3|151.05|0|3
C|MAA|20250717|12:33:46.444313|S|9|151.18|0|9
C|MAA|20250717|12:34:08.301984|S|11|151.11|0|11
C|MAA|20250717|12:39:13.376109|S|3|150.9|0|3
C|MAA|20250717|12:39:47.994325|S|4|150.72|0|4
C|MAA|20250717|12:43:00.182227|S|3|151.09|0|3
C|MAA|20250717|12:43:36.438767|S|3|151.09|0|3
C|MAA|20250717|12:43:55.272725|S|3|151.12|0|3
C|MAA|20250717|12:44:32.243762|S|3|151.07|0|3
C|MAA|20250717|12:44:49.256432|S|3|151.12|0|3
C|MAA|20250717|12:44:54.169001|S|4|151.12|0|4
C|MAA|20250717|12:44:55.418534|S|2|151.12|0|2
C|MAA|20250717|12:44:55.418539|S|13|151.12|0|13
C|MAA|20250717|12:44:55.418968|S|1|151.12|0|1
C|MAA|20250717|12:44:55.472736|S|1|151.12|0|1
C|MAA|20250717|12:44:55.473191|S|5|151.12|0|5
C|MAA|20250717|12:44:55.473191|S|2|151.12|0|2
C|MAA|20250717|12:44:55.473196|S|10|151.12|0|10
C|MAA|20250717|13:18:33.668419|S|27|150.68|0|27
C|MAA|20250717|13:21:34.700691|S|50|150.73|0|50
C|MAA|20250717|13:21:34.700691|S|7|150.74|0|7
C|MAA|20250717|13:23:34.121327|S|50|150.73|0|50
C|MAA|20250717|13:37:07.508206|S|25|150.89|0|25
C|MAA|20250717|13:38:37.493150|S|50|150.89|0|50
C|MAA|20250717|13:38:37.493150|S|57|150.9|0|57
C|MAA|20250717|13:38:37.493234|S|50|150.9|0|50
C|MAA|20250717|13:48:58.607559|S|100|150.81|0|100
C|MAA|20250717|13:48:58.607580|S|44|150.81|0|44
C|MAA|20250717|13:48:58.607581|S|38|150.81|0|38
C|MAA|20250717|13:51:40.950135|S|100|150.89|0|100
C|MAA|20250717|13:51:40.950216|S|35|150.89|0|35
C|MAA|20250717|14:34:01.764653|S|72|151.3|0|72
C|MAA|20250717|14:52:02.593679|S|100|151.25|0|100
C|MAA|20250717|15:02:00.578123|S|100|151.56|0|100
C|MAA|20250717|15:24:15.216694|S|100|151.29|0|100
C|MAA|20250717|15:40:22.688893|S|100|151.08|0|100
C|MAA|20250717|15:51:57.676221|S|100|151.11|0|100
C|MAA|20250717|15:52:31.900231|S|5|151.09|0|5
C|MAA|20250717|15:55:52.934212|S|50|150.96|0|50
C|MAA|20250717|15:57:39.863193|S|50|150.94|0|50
C|MAA|20250717|15:57:43.068946|S|100|150.9|0|100
C|MAA|20250717|15:59:45.461106|S|100|150.75|0|100
C|MAA|20250717|15:59:46.466239|S|100|150.72|0|100
C|MAA|20250717|15:59:46.466300|S|38|150.72|0|38
C|MAA|20250717|15:59:46.466346|S|100|150.71|0|100
C|MAA|20250717|15:59:46.466434|S|100|150.71|0|100
C|MAA|20250717|15:59:46.466528|S|50|150.7|0|50
C|MAA|20250717|15:59:47.463240|S|100|150.72|0|100
C|MAC|20250717|10:27:45.379819|S|100|16.62|0|100
C|MAC|20250717|10:34:04.031595|S|5|16.66|0|5
C|MAC|20250717|13:35:57.621837|S|90|16.49|0|90
C|MAC|20250717|13:36:09.707287|S|10|16.49|0|10
C|MAC|20250717|13:37:03.049171|S|40|16.5|0|40
C|MAC|20250717|13:38:18.786222|S|52|16.51|0|52
C|MAC|20250717|13:39:06.170872|S|60|16.51|0|60
C|MAC|20250717|13:39:17.578573|S|20|16.51|0|20
C|MAC|20250717|13:39:20.504746|S|30|16.51|0|30
C|MAC|20250717|13:39:27.191559|S|10|16.51|0|10
C|MAC|20250717|13:39:51.743970|S|12|16.51|0|12
C|MAC|20250717|13:41:37.538633|S|87|16.51|0|87
C|MAC|20250717|13:42:28.450757|S|16|16.51|0|16
C|MAC|20250717|13:42:44.649012|S|20|16.51|0|20
C|MAC|20250717|13:42:51.475507|S|60|16.51|0|60
C|MAC|20250717|13:42:59.348616|S|20|16.51|0|20
C|MAC|20250717|13:43:07.739927|S|20|16.51|0|20
C|MAC|20250717|13:43:12.737056|S|20|16.51|0|20
C|MAC|20250717|13:43:42.292927|S|60|16.51|0|60
C|MAC|20250717|13:45:12.589086|S|60|16.51|0|60
C|MAC|20250717|13:45:16.695951|S|38|16.51|0|38
C|MAC|20250717|13:46:18.709501|S|19|16.49|0|19
C|MAC|20250717|13:46:49.268844|S|13|16.49|0|13
C|MAC|20250717|13:46:49.268845|S|70|16.49|0|70
C|MAC|20250717|13:47:20.821274|S|36|16.47|0|36
C|MAC|20250717|13:49:46.446955|S|28|16.48|0|28
C|MAC|20250717|13:50:12.016553|S|50|16.47|0|50
C|MAC|20250717|13:50:57.788862|S|40|16.485|0|40
C|MAC|20250717|13:50:58.069161|S|40|16.485|0|40
C|MAC|20250717|13:51:07.986792|S|40|16.485|0|40
C|MAC|20250717|13:51:22.196520|S|40|16.485|0|40
C|MAC|20250717|13:51:27.219827|S|40|16.485|0|40
C|MAC|20250717|13:53:18.377715|S|100|16.52|0|100
C|MAC|20250717|13:53:48.545177|S|100|16.52|0|100
C|MAC|20250717|13:53:53.417491|S|100|16.52|0|100
C|MAC|20250717|13:53:53.683004|S|100|16.52|0|100
C|MAC|20250717|13:54:02.705434|S|34|16.525|0|34
C|MAC|20250717|13:54:05.408769|S|34|16.52|0|34
C|MAC|20250717|13:54:58.345970|S|30|16.52|0|30
C|MAC|20250717|13:55:34.490785|S|25|16.52|0|25
C|MAC|20250717|13:58:00.226022|S|50|16.51|0|50
C|MAC|20250717|13:58:11.914003|S|40|16.51|0|40
C|MAC|20250717|13:59:21.353093|S|60|16.51|0|60
C|MAC|20250717|14:02:20.397597|S|83|16.51|0|83
C|MAC|20250717|14:02:26.036492|S|90|16.51|0|90
C|MAC|20250717|14:06:44.449342|S|97|16.54|0|97
C|MAC|20250717|14:07:14.645882|S|20|16.54|0|20
C|MAC|20250717|14:07:33.897085|S|20|16.54|0|20
C|MAC|20250717|14:08:24.043896|S|64|16.54|0|64
C|MAC|20250717|14:08:34.247330|S|80|16.54|0|80
C|MAC|20250717|14:08:38.126656|S|30|16.54|0|30
C|MAC|20250717|14:10:36.266624|S|16|16.53|0|16
C|MAC|20250717|14:10:36.266624|S|80|16.53|0|80
C|MAC|20250717|14:11:04.427312|S|30|16.53|0|30
C|MAC|20250717|14:11:09.463221|S|90|16.53|0|90
C|MAC|20250717|14:11:22.338059|S|20|16.53|0|20
C|MAC|20250717|14:11:58.260179|S|60|16.53|0|60
C|MAC|20250717|14:11:58.260179|S|10|16.53|0|10
C|MAC|20250717|14:12:19.528852|S|19|16.53|0|19
C|MAC|20250717|14:14:04.616100|S|6|16.51|0|6
C|MAC|20250717|14:14:20.030959|S|57|16.5|0|57
C|MAC|20250717|14:14:52.740697|S|100|16.5|0|100
C|MAC|20250717|14:14:56.575418|S|49|16.5|0|49
C|MAC|20250717|14:15:06.369060|S|20|16.5|0|20
C|MAC|20250717|14:17:01.115757|S|70|16.51|0|70
C|MAC|20250717|14:17:11.642800|S|73|16.51|0|73
C|MAC|20250717|14:18:18.748619|S|100|16.51|0|100
C|MAC|20250717|14:18:18.748619|S|30|16.51|0|30
C|MAC|20250717|14:18:18.748620|S|20|16.51|0|20
C|MAC|20250717|14:18:34.343666|S|17|16.51|0|17
C|MAC|20250717|14:19:26.294381|S|6|16.53|0|6
C|MAC|20250717|14:20:42.019177|S|100|16.53|0|100
C|MAC|20250717|14:22:57.111375|S|2|16.55|0|2
C|MAC|20250717|14:24:20.240679|S|6|16.56|0|6
C|MAC|20250717|14:25:00.145264|S|17|16.56|0|17
C|MAC|20250717|14:25:27.533925|S|87|16.55|0|87
C|MAC|20250717|14:25:36.822724|S|30|16.55|0|30
C|MAC|20250717|14:25:46.394679|S|30|16.55|0|30
C|MAC|20250717|14:26:36.868466|S|30|16.55|0|30
C|MAC|20250717|14:26:36.868466|S|40|16.55|0|40
C|MAC|20250717|14:26:43.655357|S|30|16.55|0|30
C|MAC|20250717|14:28:01.527610|S|6|16.57|0|6
C|MAC|20250717|14:28:47.835142|S|1|16.57|0|1
C|MAC|20250717|14:28:47.835142|S|22|16.57|0|22
C|MAC|20250717|14:28:47.835267|S|9|16.57|0|9
C|MAC|20250717|14:32:16.778217|S|50|16.58|0|50
C|MAC|20250717|14:32:59.320505|S|50|16.58|0|50
C|MAC|20250717|14:35:18.019432|S|108|16.58|0|108
C|MAC|20250717|14:37:57.345054|S|18|16.58|0|18
C|MAC|20250717|14:38:40.967553|S|85|16.58|0|85
C|MAC|20250717|14:50:41.109444|S|6|16.6|0|6
C|MAC|20250717|14:50:41.109444|S|6|16.6|0|6
C|MAC|20250717|14:51:08.744989|S|25|16.59|0|25
C|MAC|20250717|14:51:21.049553|S|30|16.59|0|30
C|MAC|20250717|14:51:29.835862|S|40|16.59|0|40
C|MAC|20250717|14:55:56.402330|S|10|16.6|0|10
C|MAC|20250717|15:14:50.000155|S|40|16.65|0|40
C|MAC|20250717|15:14:50.000155|S|30|16.65|0|30
C|MAC|20250717|15:15:41.269500|S|1|16.65|0|1
C|MAC|20250717|15:16:07.662050|S|11|16.64|0|11
C|MAC|20250717|15:17:10.576724|S|9|16.64|0|9
C|MAC|20250717|15:17:41.043975|S|79|16.64|0|79
C|MAC|20250717|15:17:57.787202|S|80|16.64|0|80
C|MAC|20250717|15:19:50.962309|S|100|16.625|0|100
C|MAC|20250717|15:26:17.727149|S|1|16.63|0|1
C|MAC|20250717|15:26:52.416093|S|230|16.63|0|230
C|MAC|20250717|15:26:52.416093|S|1|16.63|0|1
C|MAC|20250717|15:26:52.416093|S|1|16.63|0|1
C|MAC|20250717|15:26:52.416094|S|2|16.63|0|2
C|MAC|20250717|15:27:11.815013|S|6|16.64|0|6
C|MAC|20250717|15:27:48.965855|S|3|16.63|0|3
C|MAC|20250717|15:28:07.176726|S|3|16.63|0|3
C|MAC|20250717|15:29:00.843326|S|20|16.64|0|20
C|MAC|20250717|15:30:29.965215|S|100|16.64|0|100
C|MAC|20250717|15:30:29.965216|S|1|16.64|0|1
C|MAC|20250717|15:30:31.371419|S|100|16.64|0|100
C|MAC|20250717|15:32:12.043870|S|100|16.66|0|100
C|MAC|20250717|15:32:12.198882|S|100|16.66|0|100
C|MAC|20250717|15:32:17.373805|S|100|16.66|0|100
C|MAC|20250717|15:32:17.373805|S|2|16.66|0|2
C|MAC|20250717|15:33:09.589136|S|100|16.65|0|100
C|MAC|20250717|15:33:20.063930|S|10|16.64|0|10
C|MAC|20250717|15:33:20.063930|S|100|16.64|0|100
C|MAC|20250717|15:33:20.063930|S|1|16.64|0|1
C|MAC|20250717|15:34:11.573539|S|10|16.64|0|10
C|MAC|20250717|15:34:11.573540|S|1|16.64|0|1
C|MAC|20250717|15:34:11.573540|S|100|16.64|0|100
C|MAC|20250717|15:34:11.573540|S|90|16.64|0|90
C|MAC|20250717|15:34:11.574472|S|100|16.64|0|100
C|MAC|20250717|15:38:40.397155|S|3|16.66|0|3
C|MAC|20250717|15:38:40.397155|S|1|16.66|0|1
C|MAC|20250717|15:38:40.397306|S|2|16.66|0|2
C|MAC|20250717|15:38:40.397306|S|25|16.66|0|25
C|MAC|20250717|15:38:40.397306|S|1|16.66|0|1
C|MAC|20250717|15:39:01.685610|S|100|16.65|0|100
C|MAC|20250717|15:39:01.685610|S|1|16.65|0|1
C|MAC|20250717|15:39:01.685610|S|1|16.65|0|1
C|MAC|20250717|15:39:01.687112|S|100|16.65|0|100
C|MAC|20250717|15:39:03.000338|S|100|16.65|0|100
C|MAC|20250717|15:39:04.970720|S|1|16.65|0|1
C|MAC|20250717|15:43:19.054488|S|1|16.66|0|1
C|MAC|20250717|15:43:19.054488|S|1|16.66|0|1
C|MAC|20250717|15:43:19.054489|S|2|16.66|0|2
C|MAC|20250717|15:43:19.054489|S|1|16.66|0|1
C|MAC|20250717|15:43:42.669429|S|1|16.66|0|1
C|MAC|20250717|15:43:58.992742|S|1|16.66|0|1
C|MAC|20250717|15:44:51.829894|S|54|16.69|0|54
C|MAC|20250717|15:44:52.378545|S|100|16.69|0|100
C|MAC|20250717|15:44:52.865243|S|100|16.69|0|100
C|MAC|20250717|15:45:14.302889|S|9|16.71|0|9
C|MAC|20250717|15:45:15.531017|S|114|16.71|0|114
C|MAC|20250717|15:45:15.531017|S|3|16.71|0|3
C|MAC|20250717|15:45:29.428792|S|1|16.7|0|1
C|MAC|20250717|15:45:29.428792|S|100|16.7|0|100
C|MAC|20250717|15:45:29.428792|S|17|16.7|0|17
C|MAC|20250717|15:45:37.475363|S|100|16.71|0|100
C|MAC|20250717|15:45:37.887732|S|100|16.71|0|100
C|MAC|20250717|15:46:01.846324|S|1|16.71|0|1
C|MAC|20250717|15:47:07.138929|S|100|16.71|0|100
C|MAC|20250717|15:47:07.138974|S|70|16.71|0|70
C|MAC|20250717|15:48:49.453423|S|1|16.74|0|1
C|MAC|20250717|15:49:45.836972|S|80|16.76|0|80
C|MAC|20250717|15:50:00.491222|S|1|16.74|0|1
C|MAC|20250717|15:50:00.491222|S|1|16.74|0|1
C|MAC|20250717|15:50:08.471200|S|1|16.73|0|1
C|MAC|20250717|15:50:08.471200|S|1|16.73|0|1
C|MAC|20250717|15:50:11.757662|S|1|16.72|0|1
C|MAC|20250717|15:50:11.757662|S|1|16.72|0|1
C|MAC|20250717|15:50:21.964922|S|1|16.72|0|1
C|MAC|20250717|15:50:21.964922|S|1|16.72|0|1
C|MAC|20250717|15:50:24.535598|S|1|16.71|0|1
C|MAC|20250717|15:50:41.815612|S|1|16.7|0|1
C|MAC|20250717|15:51:01.446056|S|100|16.69|0|100
C|MAC|20250717|15:51:01.446056|S|1|16.69|0|1
C|MAC|20250717|15:51:01.446056|S|1|16.69|0|1
C|MAC|20250717|15:51:10.329954|S|1|16.69|0|1
C|MAC|20250717|15:51:16.804132|S|1|16.68|0|1
C|MAC|20250717|15:52:06.236640|S|100|16.69|0|100
C|MAC|20250717|15:52:06.237836|S|1|16.68|0|1
C|MAC|20250717|15:52:17.819708|S|100|16.67|0|100
C|MAC|20250717|15:52:50.054234|S|100|16.67|0|100
C|MAC|20250717|15:52:50.054234|S|1|16.67|0|1
C|MAC|20250717|15:52:52.112342|S|100|16.67|0|100
C|MAC|20250717|15:53:19.707038|S|1|16.66|0|1
C|MAC|20250717|15:53:19.707038|S|99|16.66|0|99
C|MAC|20250717|15:54:50.057427|S|1|16.67|0|1
C|MAC|20250717|15:54:50.057427|S|1|16.67|0|1
C|MAC|20250717|15:55:02.353419|S|1|16.66|0|1
C|MAC|20250717|15:55:02.353419|S|100|16.66|0|100
C|MAC|20250717|15:55:02.353420|S|1|16.66|0|1
C|MAC|20250717|15:55:02.391752|S|100|16.66|0|100
C|MAC|20250717|15:55:08.921202|S|1|16.66|0|1
C|MAC|20250717|15:55:08.921202|S|100|16.66|0|100
C|MAC|20250717|15:55:23.321823|S|100|16.67|0|100
C|MAC|20250717|15:55:50.616163|S|100|16.67|0|100
C|MAC|20250717|15:55:50.624798|S|100|16.67|0|100
C|MAC|20250717|15:55:56.975580|S|100|16.69|0|100
C|MAC|20250717|15:55:56.975580|S|1|16.69|0|1
C|MAC|20250717|15:56:01.015631|S|2|16.71|0|2
C|MAC|20250717|15:56:01.916955|S|100|16.7|0|100
C|MAC|20250717|15:56:03.566933|S|100|16.7|0|100
C|MAC|20250717|15:56:06.814658|S|100|16.7|0|100
C|MAC|20250717|15:56:06.828837|S|100|16.7|0|100
C|MAC|20250717|15:56:07.167867|S|64|16.7|0|64
C|MAC|20250717|15:56:07.910203|S|96|16.7|0|96
C|MAC|20250717|15:56:10.173565|S|1|16.7|0|1
C|MAC|20250717|15:56:18.773051|S|100|16.7|0|100
C|MAC|20250717|15:56:21.827743|S|100|16.7|0|100
C|MAC|20250717|15:56:22.335693|S|100|16.7|0|100
C|MAC|20250717|15:56:24.260258|S|100|16.7|0|100
C|MAC|20250717|15:56:24.261248|S|100|16.7|0|100
C|MAC|20250717|15:56:24.263301|S|100|16.7|0|100
C|MAC|20250717|15:56:24.268267|S|100|16.7|0|100
C|MAC|20250717|15:56:25.027139|S|27|16.7|0|27
C|MAC|20250717|15:56:25.027235|S|73|16.7|0|73
C|MAC|20250717|15:56:25.087324|S|73|16.7|0|73
C|MAC|20250717|15:56:25.087324|S|27|16.7|0|27
C|MAC|20250717|15:56:25.178682|S|5|16.7|0|5
C|MAC|20250717|15:56:25.819032|S|100|16.7|0|100
C|MAC|20250717|15:56:25.837406|S|100|16.7|0|100
C|MAC|20250717|15:56:37.781507|S|100|16.7|0|100
C|MAC|20250717|15:56:37.781507|S|100|16.69|0|100
C|MAC|20250717|15:56:37.781722|S|1|16.69|0|1
C|MAC|20250717|15:57:23.346145|S|6|16.69|0|6
C|MAC|20250717|15:57:23.346145|S|1|16.69|0|1
C|MAC|20250717|15:57:23.346145|S|2|16.69|0|2
C|MAC|20250717|15:57:23.349781|S|4|16.69|0|4
C|MAC|20250717|15:57:23.349781|S|101|16.69|0|101
C|MAC|20250717|15:57:23.349781|S|57|16.69|0|57
C|MAC|20250717|15:57:26.469576|S|1|16.69|0|1
C|MAC|20250717|15:57:45.229710|S|1|16.68|0|1
C|MAC|20250717|15:57:46.420164|S|70|16.67|0|70
C|MAC|20250717|15:58:04.631874|S|1|16.66|0|1
C|MAC|20250717|15:58:04.631874|S|2|16.66|0|2
C|MAC|20250717|15:58:11.349297|S|28|16.66|0|28
C|MAC|20250717|15:58:11.468576|S|3|16.66|0|3
C|MAC|20250717|15:58:12.327439|S|97|16.66|0|97
C|MAC|20250717|15:58:37.365744|S|3|16.66|0|3
C|MAC|20250717|15:58:37.460477|S|7|16.66|0|7
C|MAC|20250717|15:58:40.511340|S|200|16.67|0|200
C|MAC|20250717|15:58:40.511445|S|400|16.67|0|400
C|MAC|20250717|15:58:40.514422|S|100|16.67|0|100
C|MAC|20250717|15:58:57.795489|S|2|16.67|0|2
C|MAC|20250717|15:58:58.682323|S|4|16.67|0|4
C|MAC|20250717|15:58:59.409455|S|3|16.67|0|3
C|MAC|20250717|15:59:02.285796|S|4|16.67|0|4
C|MAC|20250717|15:59:21.351729|S|27|16.66|0|27
C|MAC|20250717|15:59:21.351729|S|66|16.66|0|66
C|MAC|20250717|15:59:40.399787|S|75|16.65|0|75
C|MAC|20250717|15:59:40.401459|S|25|16.65|0|25
C|MAC|20250717|15:59:44.944345|S|100|16.655|0|100
C|MAC|20250717|15:59:45.452661|S|1|16.655|0|1
C|MAC|20250717|15:59:46.658705|S|1|16.65|0|1
C|MAC|20250717|15:59:50.025824|S|70|16.65|0|70
C|MAC|20250717|15:59:50.049291|S|26|16.65|0|26
C|MAC|20250717|15:59:51.148669|S|10|16.64|0|10
C|MAC|20250717|15:59:51.623561|S|17|16.64|0|17
C|MAC|20250717|15:59:52.087659|S|5|16.64|0|5
C|MAC|20250717|15:59:52.537096|S|20|16.64|0|20
C|MAC|20250717|15:59:52.537096|S|10|16.64|0|10
C|MAC|20250717|15:59:53.348714|S|2|16.62|0|2
C|MAC|20250717|15:59:53.806530|S|200|16.64|0|200
C|MAC|20250717|15:59:53.806530|S|61|16.64|0|61
C|MAC|20250717|15:59:53.806530|S|39|16.64|0|39
C|MAC|20250717|15:59:54.409335|S|8|16.64|0|8
C|MAC|20250717|15:59:54.409349|S|4|16.64|0|4
C|MAC|20250717|15:59:54.411839|S|95|16.64|0|95
C|MAC|20250717|15:59:55.941408|S|11|16.64|0|11
C|MAC|20250717|15:59:56.803534|S|11|16.64|0|11
C|MAG|20250717|09:31:02.789137|S|150|21.22|0|150
C|MAG|20250717|09:31:06.644914|E|100|21.19|0|100
C|MAG|20250717|09:31:06.644914|E|100|21.19|0|100
C|MAG|20250717|09:31:06.644915|E|100|21.19|0|100
C|MAG|20250717|09:31:06.644915|E|100|21.19|0|100
C|MAG|20250717|09:31:06.644922|E|100|21.19|0|100
C|MAG|20250717|09:31:46.956492|S|100|21.14|0|100
C|MAG|20250717|09:32:07.452232|S|100|21.12|0|100
C|MAG|20250717|09:51:07.841605|S|6|21.07|0|6
C|MAG|20250717|10:01:03.603884|S|100|21.01|0|100
C|MAG|20250717|10:06:30.614990|S|100|21.05|0|100
C|MAG|20250717|10:11:19.427808|S|90|21.04|0|90
C|MAG|20250717|10:13:50.663429|S|100|21.06|0|100
C|MAG|20250717|10:21:21.860393|S|100|21.08|0|100
C|MAG|20250717|10:21:31.560547|S|100|21.08|0|100
C|MAG|20250717|10:26:41.160652|S|100|21.03|0|100
C|MAG|20250717|10:45:39.309097|S|100|21.09|0|100
C|MAG|20250717|10:53:01.833961|S|198|21.075|0|198
C|MAG|20250717|10:53:01.834276|S|92|21.075|0|92
C|MAG|20250717|10:56:41.100373|S|100|21.05|0|100
C|MAG|20250717|11:34:53.240027|S|198|21.07|0|198
C|MAG|20250717|11:35:07.504471|S|100|21.07|0|100
C|MAG|20250717|11:41:28.254725|S|100|21.06|0|100
C|MAG|20250717|11:45:07.760317|S|100|21.07|0|100
C|MAG|20250717|11:45:07.760317|S|100|21.07|0|100
C|MAG|20250717|11:45:07.761482|S|100|21.07|0|100
C|MAG|20250717|12:28:06.017818|S|100|21.09|0|100
C|MAG|20250717|12:30:20.458548|S|2|21.09|0|2
C|MAG|20250717|12:31:29.604291|S|2|21.08|0|2
C|MAG|20250717|12:42:06.611026|S|60|21.05|0|60
C|MAG|20250717|12:49:08.847411|S|46|21.08|0|46
C|MAG|20250717|12:49:08.862243|S|54|21.08|0|54
C|MAG|20250717|12:55:13.820410|S|100|21.03|0|100
C|MAG|20250717|12:55:54.274149|S|1|21.03|0|1
C|MAG|20250717|12:56:06.447444|S|5|21.04|0|5
C|MAG|20250717|12:56:06.449587|S|95|21.04|0|95
C|MAG|20250717|12:58:18.093279|S|100|21.05|0|100
C|MAG|20250717|13:01:24.203838|S|100|21.04|0|100
C|MAG|20250717|13:01:33.656217|S|100|21.03|0|100
C|MAG|20250717|13:09:59.510040|S|100|21.06|0|100
C|MAG|20250717|13:10:15.672594|S|100|21.06|0|100
C|MAG|20250717|13:20:23.002267|S|1|21.12|0|1
C|MAG|20250717|13:26:16.214883|S|100|21.09|0|100
C|MAG|20250717|13:39:08.553664|S|4|21.07|0|4
C|MAG|20250717|13:39:08.554037|S|5|21.07|0|5
C|MAG|20250717|13:59:15.224494|S|100|21.12|0|100
C|MAG|20250717|14:03:10.131359|S|92|21.14|0|92
C|MAG|20250717|14:22:20.587768|S|98|21.14|0|98
C|MAG|20250717|14:23:41.737924|S|6|21.14|0|6
C|MAG|20250717|14:29:06.489539|S|100|21.16|0|100
C|MAG|20250717|14:29:29.132616|S|100|21.155|0|100
C|MAG|20250717|14:33:25.675981|S|100|21.16|0|100
C|MAG|20250717|14:58:45.034796|S|100|21.24|0|100
C|MAG|20250717|15:04:40.068941|S|1|21.27|0|1
C|MAG|20250717|15:11:44.564534|S|5|21.22|0|5
C|MAG|20250717|15:35:32.544290|S|100|21.225|0|100
C|MAG|20250717|15:38:48.635767|S|1|21.2|0|1
C|MAG|20250717|15:44:50.006966|S|5|21.18|0|5
C|MAG|20250717|15:44:50.007395|S|5|21.18|0|5
C|MAG|20250717|15:47:35.992685|S|100|21.16|0|100
C|MAG|20250717|15:48:20.031676|S|100|21.17|0|100
C|MAG|20250717|15:49:04.033418|S|98|21.17|0|98
C|MAG|20250717|15:51:50.494804|S|100|21.16|0|100
C|MAG|20250717|15:52:59.239510|S|100|21.16|0|100
C|MAG|20250717|15:54:23.337880|S|100|21.15|0|100
C|MAG|20250717|15:54:30.705865|S|100|21.15|0|100
C|MAG|20250717|15:56:59.669144|S|100|21.135|0|100
C|MAG|20250717|15:57:49.475274|S|100|21.145|0|100
C|MAG|20250717|15:57:58.746005|S|3|21.145|0|3
C|MAG|20250717|15:59:05.178670|S|46|21.17|0|46
C|MAG|20250717|15:59:44.325220|S|87|21.165|0|87
C|MAG|20250717|15:59:47.364140|S|1|21.165|0|1
C|MAG|20250717|15:59:48.212861|S|31|21.165|0|31
C|MAG|20250717|15:59:50.628858|S|2|21.165|0|2
C|MAG|20250717|15:59:50.640429|S|1|21.165|0|1
C|MAG|20250717|15:59:54.827588|S|63|21.16|0|63
C|MAG|20250717|15:59:55.692863|S|60|21.155|0|60
C|MAGA|20250717|13:35:09.950088|S|233|50.9|0|233
C|MAGN|20250717|10:23:54.128844|S|86|13.1|0|86
C|MAGN|20250717|10:25:50.998706|S|40|13.1|0|40
C|MAGN|20250717|12:40:49.544020|S|100|13.4|0|100
C|MAGN|20250717|15:41:47.527080|S|1|13.57|0|1
C|MAGN|20250717|15:50:27.922853|S|71|13.56|0|71
C|MAGN|20250717|15:50:27.922866|S|29|13.56|0|29
C|MAGS|20250717|10:46:45.065459|S|100|56.71|0|100
C|MAGS|20250717|10:47:25.526275|S|100|56.72|0|100
C|MAGS|20250717|11:00:07.109743|S|12|56.73|0|12
C|MAGS|20250717|13:44:32.009680|S|6|56.82|0|6
C|MAGS|20250717|15:54:50.148967|S|390|56.835|0|390
C|MAGS|20250717|15:55:02.088266|S|100|56.775|0|100
C|MAIA|20250717|12:17:28.894910|S|160|1.785|0|160
C|MAIA|20250717|12:17:28.904716|S|160|1.78|0|160
C|MAIN|20250717|09:32:50.354223|S|91|64.82|0|91
C|MAIN|20250717|09:36:22.760637|S|50|64.92|0|50
C|MAIN|20250717|09:36:39.500223|S|20|64.89|0|20
C|MAIN|20250717|14:53:32.342100|S|27|64.98|0|27
C|MAIN|20250717|15:55:30.850499|S|2|64.87|0|2
C|MAIN|20250717|15:55:30.850518|S|98|64.87|0|98
C|MAKX|20250717|11:54:34.256185|S|6|49.97|0|6
C|MAMK|20250717|15:41:02.044029|E|2|2.48|0|2
C|MAMK|20250717|15:41:02.057997|E|2|2.47|0|2
C|MAMK|20250717|15:41:02.070311|S|100|2.43|0|100
C|MAN|20250717|09:32:02.992644|S|2|46.95|0|2
C|MAN|20250717|09:32:57.584823|S|2|46.17|0|2
C|MAN|20250717|09:32:57.585093|S|1|46.17|0|1
C|MAN|20250717|09:43:16.337486|S|3|46.86|0|3
C|MAN|20250717|09:44:23.048097|S|100|46.74|0|100
C|MAN|20250717|09:46:10.952074|S|50|46.29|0|50
C|MAN|20250717|09:49:44.937057|S|38|46.3|0|38
C|MAN|20250717|09:49:44.937122|S|38|46.3|0|38
C|MAN|20250717|09:49:44.937181|S|24|46.3|0|24
C|MAN|20250717|09:59:02.731178|S|1|44.63|0|1
C|MAN|20250717|09:59:38.109475|S|100|44.6|0|100
C|MAN|20250717|10:04:38.130032|S|2|44.67|0|2
C|MAN|20250717|10:07:24.886570|S|100|44.16|0|100
C|MAN|20250717|10:14:35.763216|S|100|44.38|0|100
C|MAN|20250717|10:19:56.228805|S|9|43.93|0|9
C|MAN|20250717|10:19:56.228812|S|91|43.93|0|91
C|MAN|20250717|10:19:56.229177|S|1|43.89|0|1
C|MAN|20250717|10:22:00.702599|S|100|43.84|0|100
C|MAN|20250717|10:25:49.538280|S|100|43.45|0|100
C|MAN|20250717|10:25:55.121923|S|100|43.52|0|100
C|MAN|20250717|10:30:01.678316|S|50|43.42|0|50
C|MAN|20250717|10:43:39.328842|S|9|43.46|0|9
C|MAN|20250717|10:43:39.328853|S|2|43.46|0|2
C|MAN|20250717|10:44:31.118193|S|100|43.26|0|100
C|MAN|20250717|10:49:09.866759|S|38|43.38|0|38
C|MAN|20250717|10:49:09.866822|S|38|43.38|0|38
C|MAN|20250717|10:49:09.866883|S|24|43.38|0|24
C|MAN|20250717|11:55:33.344047|S|3|43.81|0|3
C|MAN|20250717|11:55:33.344047|S|2|43.81|0|2
C|MAN|20250717|12:15:27.330844|S|50|43.77|0|50
C|MAN|20250717|13:06:50.797101|S|10|43.8|0|10
C|MAN|20250717|13:06:50.797261|S|10|43.79|0|10
C|MAN|20250717|13:29:57.773690|S|2|43.44|0|2
C|MAN|20250717|13:29:57.773754|S|2|43.44|0|2
C|MAN|20250717|13:29:57.773818|S|96|43.44|0|96
C|MAN|20250717|13:53:02.083517|S|1|43.6|0|1
C|MAN|20250717|14:17:05.508794|S|1|43.59|0|1
C|MAN|20250717|14:18:21.146468|S|20|43.45|0|20
C|MAN|20250717|14:18:21.146531|S|20|43.45|0|20
C|MAN|20250717|14:18:21.236719|S|20|43.44|0|20
C|MAN|20250717|14:50:58.072244|S|1|44.12|0|1
C|MAN|20250717|15:13:21.938927|S|11|44.21|0|11
C|MAN|20250717|15:39:03.079194|S|36|44.505|0|36
C|MAN|20250717|15:40:26.337725|S|2|44.45|0|2
C|MAN|20250717|15:40:26.337813|S|98|44.45|0|98
C|MAN|20250717|15:48:18.686349|S|2|44.79|0|2
C|MAN|20250717|15:55:31.092224|S|100|44.63|0|100
C|MAN|20250717|15:56:40.839275|S|80|44.58|0|80
C|MAN|20250717|15:58:16.218432|S|100|44.51|0|100
C|MAN|20250717|15:59:03.246255|S|100|44.48|0|100
C|MAN|20250717|15:59:14.499002|S|100|44.48|0|100
C|MAN|20250717|15:59:15.134819|S|100|44.48|0|100
C|MAN|20250717|15:59:28.753564|S|100|44.47|0|100
C|MAN|20250717|15:59:28.901491|S|100|44.47|0|100
C|MAN|20250717|15:59:29.266666|S|100|44.47|0|100
C|MAN|20250717|15:59:32.361294|S|62|44.47|0|62
C|MAN|20250717|15:59:37.526053|S|100|44.45|0|100
C|MAN|20250717|15:59:55.814742|S|1|44.38|0|1
C|MAN|20250717|15:59:56.114833|S|3|44.37|0|3
C|MANH|20250717|10:17:00.127192|S|9|200.21|0|9
C|MANH|20250717|10:17:00.264964|S|4|200.21|0|4
C|MANH|20250717|10:17:57.873524|S|4|200.2|0|4
C|MANH|20250717|10:20:05.627650|S|4|199.74|0|4
C|MANH|20250717|10:27:53.225062|S|1|200.08|0|1
C|MANH|20250717|11:02:32.153042|S|28|201.44|0|28
C|MANH|20250717|15:30:24.274438|S|1|203.07|0|1
C|MANH|20250717|15:40:56.254215|S|13|203.16|0|13
C|MANH|20250717|15:55:09.112079|S|5|203.9|0|5
C|MANH|20250717|15:55:09.112098|S|95|203.9|0|95
C|MANH|20250717|15:59:40.172770|S|1|203.84|0|1
C|MANU|20250717|09:47:56.251148|S|155|17.86|0|155
C|MAR|20250717|09:30:02.627036|S|1|272.96|0|1
C|MAR|20250717|09:31:13.673719|S|1|274.07|0|1
C|MAR|20250717|09:31:15.405972|S|1|274.26|0|1
C|MAR|20250717|09:31:15.405973|S|1|274.47|0|1
C|MAR|20250717|09:31:15.405973|S|1|274.26|0|1
C|MAR|20250717|09:34:22.247492|S|10|273.22|0|10
C|MAR|20250717|09:37:38.800504|S|12|273.86|0|12
C|MAR|20250717|09:43:21.593161|S|25|273.27|0|25
C|MAR|20250717|10:07:45.928339|S|8|273.41|0|8
C|MAR|20250717|10:07:45.930899|S|69|273.52|0|69
C|MAR|20250717|10:14:03.923387|S|25|272.79|0|25
C|MAR|20250717|10:14:03.923449|S|25|272.79|0|25
C|MAR|20250717|10:22:32.005454|S|25|270.86|0|25
C|MAR|20250717|10:23:08.451980|S|36|271.2|0|36
C|MAR|20250717|10:23:17.254687|S|36|271.17|0|36
C|MAR|20250717|10:25:07.716211|S|1|271.05|0|1
C|MAR|20250717|10:25:07.716211|S|1|271.05|0|1
C|MAR|20250717|10:29:36.673075|S|25|270.75|0|25
C|MAR|20250717|10:32:50.713145|S|50|270.9|0|50
C|MAR|20250717|10:34:37.203676|S|1|271.13|0|1
C|MAR|20250717|10:34:37.203676|S|1|271.13|0|1
C|MAR|20250717|10:42:16.229509|S|100|270.75|0|100
C|MAR|20250717|10:58:35.464693|S|100|270.97|0|100
C|MAR|20250717|11:00:22.807997|S|1|271.7|0|1
C|MAR|20250717|11:00:22.807997|S|35|271.71|0|35
C|MAR|20250717|11:14:18.625320|S|88|272.43|0|88
C|MAR|20250717|11:17:09.005045|S|13|272.12|0|13
C|MAR|20250717|11:32:38.816002|S|1|272.92|0|1
C|MAR|20250717|12:57:48.980913|S|25|273.19|0|25
C|MAR|20250717|12:57:48.980978|S|1|273.2|0|1
C|MAR|20250717|12:57:48.980978|S|1|273.2|0|1
C|MAR|20250717|12:57:48.980978|S|23|273.21|0|23
C|MAR|20250717|13:04:01.256816|S|1|273.52|0|1
C|MAR|20250717|13:51:02.855342|S|1|274.42|0|1
C|MAR|20250717|13:51:02.855379|S|99|274.42|0|99
C|MAR|20250717|13:51:02.855802|S|100|274.45|0|100
C|MAR|20250717|13:51:02.858865|S|1|274.41|0|1
C|MAR|20250717|14:18:02.430715|S|100|273.52|0|100
C|MAR|20250717|14:19:05.506639|S|50|273.62|0|50
C|MAR|20250717|14:20:25.943109|S|100|273.69|0|100
C|MAR|20250717|14:20:55.616163|S|75|273.71|0|75
C|MAR|20250717|14:20:55.616252|S|100|273.72|0|100
C|MAR|20250717|14:22:22.227507|S|1|273.81|0|1
C|MAR|20250717|14:22:30.636731|S|1|273.81|0|1
C|MAR|20250717|14:47:31.977497|S|20|273.59|0|20
C|MAR|20250717|14:51:43.464809|S|50|273.84|0|50
C|MAR|20250717|15:00:26.051603|S|89|273.7|0|89
C|MAR|20250717|15:00:35.699287|S|20|273.73|0|20
C|MAR|20250717|15:12:06.843494|S|20|273.13|0|20
C|MAR|20250717|15:17:39.419436|S|100|273.15|0|100
C|MAR|20250717|15:17:39.419437|S|20|273.16|0|20
C|MAR|20250717|15:17:39.419437|S|1|273.16|0|1
C|MAR|20250717|15:17:39.419437|S|1|273.15|0|1
C|MAR|20250717|15:17:39.419438|S|66|273.17|0|66
C|MAR|20250717|15:17:39.419438|S|100|273.17|0|100
C|MAR|20250717|15:17:39.419781|S|34|273.17|0|34
C|MAR|20250717|15:17:58.124163|S|1|273.12|0|1
C|MAR|20250717|15:23:30.877049|S|1|272.9|0|1
C|MAR|20250717|15:26:07.251512|S|1|272.76|0|1
C|MAR|20250717|15:26:13.201046|S|1|272.78|0|1
C|MAR|20250717|15:26:13.201046|S|1|272.78|0|1
C|MAR|20250717|15:26:13.201046|S|100|272.78|0|100
C|MAR|20250717|15:30:05.910605|S|20|272.71|0|20
C|MAR|20250717|15:30:09.075802|S|20|272.72|0|20
C|MAR|20250717|15:37:51.476669|S|20|272.53|0|20
C|MAR|20250717|15:37:51.476821|S|100|272.54|0|100
C|MAR|20250717|15:37:51.476821|S|52|272.54|0|52
C|MAR|20250717|15:41:01.941490|S|1|272.29|0|1
C|MAR|20250717|15:41:14.599032|S|1|272.24|0|1
C|MAR|20250717|15:46:25.922459|S|6|271.92|0|6
C|MAR|20250717|15:46:37.655359|S|81|271.92|0|81
C|MAR|20250717|15:46:37.655383|S|100|271.92|0|100
C|MAR|20250717|15:46:37.655383|S|13|271.92|0|13
C|MAR|20250717|15:50:00.243033|S|1|272.38|0|1
C|MAR|20250717|15:50:05.357769|S|25|272.31|0|25
C|MAR|20250717|15:51:20.052383|S|1|271.73|0|1
C|MAR|20250717|15:52:13.404297|S|100|271.84|0|100
C|MAR|20250717|15:52:13.404297|S|100|271.84|0|100
C|MAR|20250717|15:52:13.404297|S|100|271.84|0|100
C|MAR|20250717|15:52:30.475823|S|36|271.71|0|36
C|MAR|20250717|15:52:50.211546|S|24|271.71|0|24
C|MARA|20250717|09:30:00.284813|S|109|19.44|0|109
C|MARA|20250717|09:30:03.956878|S|200|19.315|0|200
C|MARA|20250717|09:30:07.007170|S|21|19.25|0|21
C|MARA|20250717|09:30:09.565053|S|30|19.2|0|30
C|MARA|20250717|09:30:09.565237|S|429|19.2|0|429
C|MARA|20250717|09:30:13.906736|S|20|19.23|0|20
C|MARA|20250717|09:30:13.906736|S|170|19.23|0|170
C|MARA|20250717|09:30:13.923454|S|20|19.23|0|20
C|MARA|20250717|09:30:16.878621|S|37|19.235|0|37
C|MARA|20250717|09:30:36.112826|S|195|19.24|0|195
C|MARA|20250717|09:31:12.768461|S|100|19.305|0|100
C|MARA|20250717|09:31:16.934948|S|66|19.275|0|66
C|MARA|20250717|09:31:39.961511|S|25|19.225|0|25
C|MARA|20250717|09:31:43.552913|S|100|19.25|0|100
C|MARA|20250717|09:31:44.095844|S|74|19.24|0|74
C|MARA|20250717|09:31:58.973031|S|126|19.25|0|126
C|MARA|20250717|09:32:24.604782|S|100|19.25|0|100
C|MARA|20250717|09:32:42.905469|S|59|19.28|0|59
C|MARA|20250717|09:33:14.227445|S|100|19.375|0|100
C|MARA|20250717|09:36:18.697161|S|67|19.48|0|67
C|MARA|20250717|09:36:46.349032|S|2100|19.525|0|2100
C|MARA|20250717|09:37:03.700884|S|100|19.485|0|100
C|MARA|20250717|09:37:04.758170|S|100|19.495|0|100
C|MARA|20250717|09:37:35.170403|S|100|19.51|0|100
C|MARA|20250717|09:42:39.838531|S|100|19.58|0|100
C|MARA|20250717|09:42:55.725993|S|100|19.585|0|100
C|MARA|20250717|09:42:55.914698|S|6|19.58|0|6
C|MARA|20250717|09:43:03.590658|S|100|19.575|0|100
C|MARA|20250717|09:43:03.612711|S|74|19.58|0|74
C|MARA|20250717|09:43:03.612711|S|26|19.575|0|26
C|MARA|20250717|09:43:03.617117|S|26|19.575|0|26
C|MARA|20250717|09:43:04.744634|S|74|19.56|0|74
C|MARA|20250717|09:43:20.015880|S|100|19.58|0|100
C|MARA|20250717|09:43:24.783408|S|100|19.58|0|100
C|MARA|20250717|09:43:36.535470|S|100|19.6|0|100
C|MARA|20250717|09:44:49.165395|S|6|19.6|0|6
C|MARA|20250717|09:44:52.196847|S|4|19.62|0|4
C|MARA|20250717|09:44:52.196867|S|4|19.62|0|4
C|MARA|20250717|09:45:00.801807|S|100|19.6|0|100
C|MARA|20250717|09:46:00.078308|S|100|19.69|0|100
C|MARA|20250717|09:46:21.099146|S|50|19.65|0|50
C|MARA|20250717|09:46:31.576247|S|100|19.57|0|100
C|MARA|20250717|09:46:45.500208|S|27|19.61|0|27
C|MARA|20250717|09:47:02.465713|S|100|19.65|0|100
C|MARA|20250717|09:47:06.027747|S|20|19.64|0|20
C|MARA|20250717|09:47:06.591299|S|100|19.63|0|100
C|MARA|20250717|09:47:31.784701|S|100|19.59|0|100
C|MARA|20250717|09:48:46.504331|S|100|19.545|0|100
C|MARA|20250717|09:48:48.190801|S|18|19.545|0|18
C|MARA|20250717|09:48:49.340704|S|14|19.54|0|14
C|MARA|20250717|09:49:24.175822|S|81|19.56|0|81
C|MARA|20250717|09:49:30.322497|S|100|19.58|0|100
C|MARA|20250717|09:50:44.172229|S|6|19.66|0|6
C|MARA|20250717|09:51:43.702224|S|100|19.665|0|100
C|MARA|20250717|09:53:25.357385|S|100|19.69|0|100
C|MARA|20250717|09:55:05.884345|S|1|19.695|0|1
C|MARA|20250717|09:55:21.822310|S|1|19.68|0|1
C|MARA|20250717|09:57:32.131046|S|100|19.71|0|100
C|MARA|20250717|09:59:08.178353|S|100|19.7|0|100
C|MARA|20250717|09:59:58.031506|S|1|19.7|0|1
C|MARA|20250717|10:00:17.257966|S|100|19.72|0|100
C|MARA|20250717|10:00:21.791180|S|40|19.69|0|40
C|MARA|20250717|10:00:32.959788|S|59|19.71|0|59
C|MARA|20250717|10:00:35.854301|S|100|19.71|0|100
C|MARA|20250717|10:00:52.372277|S|100|19.68|0|100
C|MARA|20250717|10:01:25.677615|S|100|19.7|0|100
C|MARA|20250717|10:01:25.679330|S|100|19.705|0|100
C|MARA|20250717|10:01:53.208694|E|45|19.745|0|45
C|MARA|20250717|10:02:08.270331|S|46|19.71|0|46
C|MARA|20250717|10:02:09.582450|S|100|19.69|0|100
C|MARA|20250717|10:02:09.582450|S|22|19.69|0|22
C|MARA|20250717|10:02:09.583835|S|76|19.69|0|76
C|MARA|20250717|10:02:11.815648|S|100|19.7|0|100
C|MARA|20250717|10:02:12.926447|S|100|19.7|0|100
C|MARA|20250717|10:02:12.926545|S|100|19.68|0|100
C|MARA|20250717|10:02:12.927412|S|46|19.68|0|46
C|MARA|20250717|10:02:12.928248|S|49|19.68|0|49
C|MARA|20250717|10:02:12.928484|S|100|19.68|0|100
C|MARA|20250717|10:02:14.054745|S|100|19.68|0|100
C|MARA|20250717|10:02:14.055152|S|74|19.685|0|74
C|MARA|20250717|10:02:14.055521|S|100|19.685|0|100
C|MARA|20250717|10:02:19.881441|S|100|19.72|0|100
C|MARA|20250717|10:02:27.593319|S|26|19.74|0|26
C|MARA|20250717|10:02:39.153359|S|78|19.7|0|78
C|MARA|20250717|10:02:42.534870|S|100|19.7|0|100
C|MARA|20250717|10:02:42.534870|S|7|19.7|0|7
C|MARA|20250717|10:02:48.175935|S|70|19.69|0|70
C|MARA|20250717|10:03:08.424149|S|100|19.69|0|100
C|MARA|20250717|10:03:20.163193|S|37|19.73|0|37
C|MARA|20250717|10:03:20.164939|S|100|19.73|0|100
C|MARA|20250717|10:03:20.166752|S|50|19.73|0|50
C|MARA|20250717|10:04:02.431786|E|95|19.72|0|95
C|MARA|20250717|10:04:04.371411|S|100|19.72|0|100
C|MARA|20250717|10:04:09.319623|S|100|19.71|0|100
C|MARA|20250717|10:04:13.264394|S|90|19.7|0|90
C|MARA|20250717|10:04:13.264693|S|88|19.7|0|88
C|MARA|20250717|10:04:13.264994|S|96|19.7|0|96
C|MARA|20250717|10:04:29.025272|S|100|19.72|0|100
C|MARA|20250717|10:05:17.764981|S|100|19.75|0|100
C|MARA|20250717|10:05:24.429325|S|100|19.75|0|100
C|MARA|20250717|10:05:24.430678|S|100|19.74|0|100
C|MARA|20250717|10:05:24.430678|S|49|19.74|0|49
C|MARA|20250717|10:05:25.831799|S|100|19.73|0|100
C|MARA|20250717|10:05:25.832013|S|100|19.74|0|100
C|MARA|20250717|10:05:31.936896|S|100|19.77|0|100
C|MARA|20250717|10:05:56.757416|S|100|19.77|0|100
C|MARA|20250717|10:06:04.355911|S|100|19.755|0|100
C|MARA|20250717|10:06:05.229053|S|100|19.75|0|100
C|MARA|20250717|10:06:36.399498|S|1|19.75|0|1
C|MARA|20250717|10:06:36.399641|S|100|19.76|0|100
C|MARA|20250717|10:06:36.399641|S|100|19.76|0|100
C|MARA|20250717|10:06:48.054595|S|100|19.75|0|100
C|MARA|20250717|10:06:48.054595|S|100|19.75|0|100
C|MARA|20250717|10:07:13.775884|S|100|19.74|0|100
C|MARA|20250717|10:07:19.922295|S|100|19.74|0|100
C|MARA|20250717|10:07:19.922817|S|100|19.74|0|100
C|MARA|20250717|10:07:33.890735|S|49|19.75|0|49
C|MARA|20250717|10:07:52.036037|S|62|19.74|0|62
C|MARA|20250717|10:07:52.036037|S|100|19.74|0|100
C|MARA|20250717|10:08:03.907248|S|1|19.74|0|1
C|MARA|20250717|10:08:03.908444|S|100|19.745|0|100
C|MARA|20250717|10:08:22.759062|S|100|19.76|0|100
C|MARA|20250717|10:08:49.154235|S|100|19.76|0|100
C|MARA|20250717|10:08:49.197511|S|100|19.77|0|100
C|MARA|20250717|10:08:49.197512|S|100|19.77|0|100
C|MARA|20250717|10:08:49.198468|S|100|19.76|0|100
C|MARA|20250717|10:08:49.652777|S|100|19.77|0|100
C|MARA|20250717|10:09:00.063355|S|100|19.75|0|100
C|MARA|20250717|10:09:09.476809|S|100|19.76|0|100
C|MARA|20250717|10:09:21.986987|S|35|19.76|0|35
C|MARA|20250717|10:09:27.997633|S|83|19.75|0|83
C|MARA|20250717|10:09:27.997633|S|100|19.75|0|100
C|MARA|20250717|10:10:18.434950|S|100|19.78|0|100
C|MARA|20250717|10:10:22.312011|S|1|19.77|0|1
C|MARA|20250717|10:10:25.125091|S|100|19.78|0|100
C|MARA|20250717|10:10:25.125091|S|100|19.78|0|100
C|MARA|20250717|10:10:26.531459|S|100|19.78|0|100
C|MARA|20250717|10:10:26.531459|S|100|19.78|0|100
C|MARA|20250717|10:10:58.949124|S|43|19.79|0|43
C|MARA|20250717|10:10:58.949124|S|100|19.79|0|100
C|MARA|20250717|10:10:58.949151|S|44|19.79|0|44
C|MARA|20250717|10:10:58.949264|S|4|19.795|0|4
C|MARA|20250717|10:10:59.112510|S|100|19.8|0|100
C|MARA|20250717|10:10:59.220466|S|100|19.82|0|100
C|MARA|20250717|10:11:12.168021|S|100|19.805|0|100
C|MARA|20250717|10:11:14.422512|S|100|19.81|0|100
C|MARA|20250717|10:11:14.422972|S|4|19.81|0|4
C|MARA|20250717|10:11:14.423017|S|4|19.81|0|4
C|MARA|20250717|10:11:14.423018|S|50|19.81|0|50
C|MARA|20250717|10:11:14.423020|S|58|19.81|0|58
C|MARA|20250717|10:11:14.423020|S|42|19.81|0|42
C|MARA|20250717|10:11:14.423020|S|42|19.81|0|42
C|MARA|20250717|10:11:18.727929|S|100|19.84|0|100
C|MARA|20250717|10:11:18.728762|S|60|19.84|0|60
C|MARA|20250717|10:11:18.728777|S|40|19.84|0|40
C|MARA|20250717|10:11:22.591844|S|100|19.82|0|100
C|MARA|20250717|10:11:22.958643|S|100|19.82|0|100
C|MARA|20250717|10:11:23.123472|S|100|19.83|0|100
C|MARA|20250717|10:11:26.526464|S|100|19.835|0|100
C|MARA|20250717|10:11:26.526464|S|100|19.84|0|100
C|MARA|20250717|10:11:28.062584|S|100|19.81|0|100
C|MARA|20250717|10:11:37.889925|S|100|19.8|0|100
C|MARA|20250717|10:11:49.257416|S|3|19.79|0|3
C|MARA|20250717|10:11:49.259059|S|100|19.79|0|100
C|MARA|20250717|10:12:25.590941|S|100|19.78|0|100
C|MARA|20250717|10:12:25.590941|S|100|19.78|0|100
C|MARA|20250717|10:12:25.590941|S|1|19.77|0|1
C|MARA|20250717|10:12:25.591220|S|100|19.77|0|100
C|MARA|20250717|10:12:25.591498|S|1|19.77|0|1
C|MARA|20250717|10:12:25.641261|S|5|19.78|0|5
C|MARA|20250717|10:12:25.751397|S|100|19.78|0|100
C|MARA|20250717|10:12:29.035281|S|50|19.79|0|50
C|MARA|20250717|10:12:29.035334|S|50|19.79|0|50
C|MARA|20250717|10:12:31.088750|S|100|19.79|0|100
C|MARA|20250717|10:12:31.088750|S|100|19.79|0|100
C|MARA|20250717|10:12:36.007738|S|100|19.78|0|100
C|MARA|20250717|10:12:36.259089|S|99|19.77|0|99
C|MARA|20250717|10:12:36.314188|S|95|19.78|0|95
C|MARA|20250717|10:12:36.314188|S|100|19.78|0|100
C|MARA|20250717|10:12:39.426289|S|100|19.8|0|100
C|MARA|20250717|10:12:39.426289|S|100|19.8|0|100
C|MARA|20250717|10:14:01.061839|S|100|19.89|0|100
C|MARA|20250717|10:14:03.958393|S|100|19.88|0|100
C|MARA|20250717|10:14:09.438042|S|100|19.86|0|100
C|MARA|20250717|10:14:09.438042|S|100|19.86|0|100
C|MARA|20250717|10:14:29.353691|S|100|19.87|0|100
C|MARA|20250717|10:14:29.354517|S|100|19.875|0|100
C|MARA|20250717|10:14:29.508250|S|4|19.875|0|4
C|MARA|20250717|10:14:29.508261|S|4|19.875|0|4
C|MARA|20250717|10:14:46.499061|S|100|19.92|0|100
C|MARA|20250717|10:14:46.692344|S|100|19.92|0|100
C|MARA|20250717|10:14:49.100598|E|100|19.92|0|100
C|MARA|20250717|10:14:49.100598|E|100|19.92|0|100
C|MARA|20250717|10:14:49.326456|S|37|19.92|0|37
C|MARA|20250717|10:14:49.327549|S|100|19.92|0|100
C|MARA|20250717|10:15:05.175769|S|100|19.93|0|100
C|MARA|20250717|10:15:09.388375|S|100|19.92|0|100
C|MARA|20250717|10:15:10.087827|S|100|19.92|0|100
C|MARA|20250717|10:15:11.537130|S|100|19.91|0|100
C|MARA|20250717|10:15:13.159778|S|100|19.9|0|100
C|MARA|20250717|10:15:13.160394|S|100|19.9|0|100
C|MARA|20250717|10:15:20.119047|S|100|19.89|0|100
C|MARA|20250717|10:15:20.331527|S|50|19.89|0|50
C|MARA|20250717|10:15:38.109343|S|5|19.89|0|5
C|MARA|20250717|10:15:38.937681|S|72|19.89|0|72
C|MARA|20250717|10:15:48.303000|S|100|19.87|0|100
C|MARA|20250717|10:15:48.304119|S|100|19.87|0|100
C|MARA|20250717|10:15:48.304739|S|100|19.87|0|100
C|MARA|20250717|10:16:08.781052|S|33|19.87|0|33
C|MARA|20250717|10:16:10.247420|S|100|19.88|0|100
C|MARA|20250717|10:16:13.135727|S|51|19.89|0|51
C|MARA|20250717|10:16:15.370343|S|100|19.89|0|100
C|MARA|20250717|10:16:33.310626|S|100|19.9|0|100
C|MARA|20250717|10:16:33.768101|S|4|19.9|0|4
C|MARA|20250717|10:16:33.768101|S|4|19.9|0|4
C|MARA|20250717|10:16:33.768102|S|92|19.9|0|92
C|MARA|20250717|10:16:34.357816|S|100|19.9|0|100
C|MARA|20250717|10:16:37.280971|S|100|19.88|0|100
C|MARA|20250717|10:16:37.280971|S|100|19.88|0|100
C|MARA|20250717|10:16:37.282447|S|100|19.88|0|100
C|MARA|20250717|10:16:49.016367|S|53|19.88|0|53
C|MARA|20250717|10:16:56.442759|S|100|19.87|0|100
C|MARA|20250717|10:17:09.986376|S|100|19.87|0|100
C|MARA|20250717|10:17:10.548271|S|100|19.86|0|100
C|MARA|20250717|10:17:19.002565|S|100|19.87|0|100
C|MARA|20250717|10:17:19.002565|S|100|19.87|0|100
C|MARA|20250717|10:17:31.836668|E|100|19.86|0|100
C|MARA|20250717|10:17:37.889879|S|100|19.86|0|100
C|MARA|20250717|10:17:43.739110|S|200|19.89|0|200
C|MARA|20250717|10:17:44.288659|S|100|19.89|0|100
C|MARA|20250717|10:17:44.350935|S|100|19.89|0|100
C|MARA|20250717|10:17:45.862427|S|100|19.9|0|100
C|MARA|20250717|10:17:45.862427|S|100|19.9|0|100
C|MARA|20250717|10:17:46.865877|S|93|19.91|0|93
C|MARA|20250717|10:17:46.865877|S|100|19.91|0|100
C|MARA|20250717|10:17:49.558193|S|100|19.91|0|100
C|MARA|20250717|10:17:49.937392|S|21|19.91|0|21
C|MARA|20250717|10:17:52.125540|S|100|19.91|0|100
C|MARA|20250717|10:17:52.764737|S|100|19.91|0|100
C|MARA|20250717|10:17:53.201164|S|100|19.92|0|100
C|MARA|20250717|10:17:58.550877|S|100|19.92|0|100
C|MARA|20250717|10:17:58.550878|S|100|19.92|0|100
C|MARA|20250717|10:17:58.552422|S|84|19.92|0|84
C|MARA|20250717|10:17:58.552422|S|100|19.92|0|100
C|MARA|20250717|10:17:58.609802|S|100|19.92|0|100
C|MARA|20250717|10:17:58.610999|S|21|19.92|0|21
C|MARA|20250717|10:18:03.760899|S|54|19.92|0|54
C|MARA|20250717|10:18:03.760900|S|28|19.92|0|28
C|MARA|20250717|10:18:03.760900|S|46|19.92|0|46
C|MARA|20250717|10:18:04.483501|S|100|19.91|0|100
C|MARA|20250717|10:18:11.658783|S|100|19.92|0|100
C|MARA|20250717|10:18:14.133307|S|24|19.91|0|24
C|MARA|20250717|10:18:14.133338|S|24|19.91|0|24
C|MARA|20250717|10:18:20.946588|S|65|19.9|0|65
C|MARA|20250717|10:18:26.876320|S|100|19.9|0|100
C|MARA|20250717|10:18:26.876320|S|100|19.9|0|100
C|MARA|20250717|10:18:30.184692|S|100|19.88|0|100
C|MARA|20250717|10:18:34.814102|S|100|19.88|0|100
C|MARA|20250717|10:18:34.888477|S|35|19.885|0|35
C|MARA|20250717|10:18:34.888477|S|100|19.885|0|100
C|MARA|20250717|10:18:35.003474|S|100|19.88|0|100
C|MARA|20250717|10:18:35.341772|S|100|19.88|0|100
C|MARA|20250717|10:18:39.021870|E|1|19.86|0|1
C|MARA|20250717|10:18:52.219012|S|100|19.89|0|100
C|MARA|20250717|10:18:52.219012|S|100|19.89|0|100
C|MARA|20250717|10:19:06.459272|S|100|19.9|0|100
C|MARA|20250717|10:19:06.459272|S|100|19.9|0|100
C|MARA|20250717|10:19:08.126710|S|100|19.89|0|100
C|MARA|20250717|10:19:08.126710|S|100|19.89|0|100
C|MARA|20250717|10:19:18.412826|S|100|19.88|0|100
C|MARA|20250717|10:19:18.412826|S|100|19.88|0|100
C|MARA|20250717|10:19:21.460120|S|100|19.87|0|100
C|MARA|20250717|10:19:21.460522|S|100|19.875|0|100
C|MARA|20250717|10:19:32.185052|S|100|19.86|0|100
C|MARA|20250717|10:19:32.185052|S|100|19.86|0|100
C|MARA|20250717|10:19:32.188567|S|50|19.85|0|50
C|MARA|20250717|10:19:41.220493|S|143|19.845|0|143
C|MARA|20250717|10:19:41.246011|S|100|19.82|0|100
C|MARA|20250717|10:19:53.430472|S|39|19.83|0|39
C|MARA|20250717|10:19:55.454788|S|100|19.84|0|100
C|MARA|20250717|10:20:03.464870|S|50|19.85|0|50
C|MARA|20250717|10:20:03.464871|S|50|19.85|0|50
C|MARA|20250717|10:20:03.756130|S|100|19.84|0|100
C|MARA|20250717|10:20:04.140525|S|100|19.84|0|100
C|MARA|20250717|10:20:21.141231|S|100|19.8|0|100
C|MARA|20250717|10:20:26.240878|S|6|19.79|0|6
C|MARA|20250717|10:20:32.102670|S|52|19.79|0|52
C|MARA|20250717|10:20:49.505597|S|100|19.78|0|100
C|MARA|20250717|10:20:50.758980|S|100|19.78|0|100
C|MARA|20250717|10:21:10.005071|S|69|19.81|0|69
C|MARA|20250717|10:21:15.124833|S|100|19.81|0|100
C|MARA|20250717|10:21:37.645787|S|6|19.83|0|6
C|MARA|20250717|10:22:04.531659|S|1|19.84|0|1
C|MARA|20250717|10:22:10.970494|S|100|19.85|0|100
C|MARA|20250717|10:22:10.970494|S|100|19.85|0|100
C|MARA|20250717|10:22:10.998441|S|43|19.83|0|43
C|MARA|20250717|10:22:10.998494|S|57|19.83|0|57
C|MARA|20250717|10:22:20.372900|S|100|19.83|0|100
C|MARA|20250717|10:22:31.471485|S|97|19.8|0|97
C|MARA|20250717|10:22:39.445350|S|100|19.83|0|100
C|MARA|20250717|10:22:39.808782|S|100|19.83|0|100
C|MARA|20250717|10:22:41.356566|S|100|19.84|0|100
C|MARA|20250717|10:22:48.167377|S|100|19.84|0|100
C|MARA|20250717|10:22:53.279654|S|100|19.835|0|100
C|MARA|20250717|10:22:53.458176|S|1|19.835|0|1
C|MARA|20250717|10:22:53.458183|S|5|19.835|0|5
C|MARA|20250717|10:22:53.458311|S|94|19.835|0|94
C|MARA|20250717|10:22:54.603876|S|100|19.85|0|100
C|MARA|20250717|10:22:55.847287|S|100|19.845|0|100
C|MARA|20250717|10:23:00.313131|S|100|19.83|0|100
C|MARA|20250717|10:23:02.008997|S|100|19.84|0|100
C|MARA|20250717|10:23:04.939612|S|100|19.835|0|100
C|MARA|20250717|10:23:12.708622|S|100|19.835|0|100
C|MARA|20250717|10:23:22.987485|S|1|19.82|0|1
C|MARA|20250717|10:23:22.988970|S|100|19.82|0|100
C|MARA|20250717|10:23:22.988971|S|155|19.82|0|155
C|MARA|20250717|10:23:25.001721|S|100|19.8|0|100
C|MARA|20250717|10:23:25.001721|S|100|19.8|0|100
C|MARA|20250717|10:23:28.090550|S|100|19.81|0|100
C|MARA|20250717|10:24:06.738795|S|100|19.83|0|100
C|MARA|20250717|10:24:06.750660|S|100|19.84|0|100
C|MARA|20250717|10:24:35.466816|S|51|19.82|0|51
C|MARA|20250717|10:24:35.466816|S|100|19.82|0|100
C|MARA|20250717|10:24:35.467077|S|30|19.825|0|30
C|MARA|20250717|10:24:35.467259|S|158|19.825|0|158
C|MARA|20250717|10:24:42.995798|S|22|19.83|0|22
C|MARA|20250717|10:24:42.997863|S|21|19.83|0|21
C|MARA|20250717|10:24:43.001065|S|22|19.83|0|22
C|MARA|20250717|10:24:43.002187|S|21|19.83|0|21
C|MARA|20250717|10:24:43.003306|S|14|19.83|0|14
C|MARA|20250717|10:24:43.003306|S|8|19.83|0|8
C|MARA|20250717|10:24:43.004434|S|35|19.83|0|35
C|MARA|20250717|10:24:43.004435|S|43|19.83|0|43
C|MARA|20250717|10:24:43.006310|S|100|19.83|0|100
C|MARA|20250717|10:24:43.006310|S|100|19.83|0|100
C|MARA|20250717|10:24:43.007747|S|96|19.83|0|96
C|MARA|20250717|10:24:43.015433|S|4|19.83|0|4
C|MARA|20250717|10:24:43.015434|S|100|19.83|0|100
C|MARA|20250717|10:24:43.015434|S|96|19.83|0|96
C|MARA|20250717|10:24:54.796309|S|100|19.85|0|100
C|MARA|20250717|10:24:54.796310|S|78|19.85|0|78
C|MARA|20250717|10:24:55.503576|S|100|19.845|0|100
C|MARA|20250717|10:25:44.507897|S|100|19.865|0|100
C|MARA|20250717|10:25:44.781567|S|100|19.86|0|100
C|MARA|20250717|10:25:47.044052|S|100|19.85|0|100
C|MARA|20250717|10:25:48.481305|S|62|19.85|0|62
C|MARA|20250717|10:25:48.481324|S|38|19.85|0|38
C|MARA|20250717|10:25:50.531719|S|198|19.845|0|198
C|MARA|20250717|10:25:55.644728|S|28|19.85|0|28
C|MARA|20250717|10:25:57.077236|S|100|19.84|0|100
C|MARA|20250717|10:26:13.090748|S|100|19.845|0|100
C|MARA|20250717|10:26:16.320691|S|100|19.85|0|100
C|MARA|20250717|10:26:20.962352|S|100|19.87|0|100
C|MARA|20250717|10:26:21.863418|S|2|19.88|0|2
C|MARA|20250717|10:26:21.863434|S|98|19.88|0|98
C|MARA|20250717|10:26:27.317063|S|100|19.88|0|100
C|MARA|20250717|10:26:32.005613|S|100|19.87|0|100
C|MARA|20250717|10:26:52.127203|S|100|19.885|0|100
C|MARA|20250717|10:26:52.127203|S|99|19.88|0|99
C|MARA|20250717|10:26:52.127242|S|100|19.89|0|100
C|MARA|20250717|10:26:56.111254|S|100|19.89|0|100
C|MARA|20250717|10:26:56.380776|S|100|19.88|0|100
C|MARA|20250717|10:27:04.319521|S|100|19.87|0|100
C|MARA|20250717|10:27:04.319522|S|26|19.87|0|26
C|MARA|20250717|10:27:06.865688|S|100|19.855|0|100
C|MARA|20250717|10:27:42.588020|S|100|19.84|0|100
C|MARA|20250717|10:27:42.588020|S|100|19.84|0|100
C|MARA|20250717|10:28:00.152544|S|100|19.83|0|100
C|MARA|20250717|10:28:01.139556|S|6|19.81|0|6
C|MARA|20250717|10:28:05.294323|S|100|19.78|0|100
C|MARA|20250717|10:28:05.295665|S|100|19.78|0|100
C|MARA|20250717|10:28:05.296891|S|100|19.78|0|100
C|MARA|20250717|10:28:05.312051|S|78|19.78|0|78
C|MARA|20250717|10:28:05.312104|S|22|19.78|0|22
C|MARA|20250717|10:28:25.954804|S|100|19.81|0|100
C|MARA|20250717|10:28:39.015606|S|100|19.81|0|100
C|MARA|20250717|10:28:39.015606|S|100|19.81|0|100
C|MARA|20250717|10:28:40.882910|S|100|19.81|0|100
C|MARA|20250717|10:28:50.462621|S|100|19.78|0|100
C|MARA|20250717|10:28:50.462621|S|100|19.78|0|100
C|MARA|20250717|10:29:04.168054|S|100|19.82|0|100
C|MARA|20250717|10:29:26.508526|S|100|19.81|0|100
C|MARA|20250717|10:29:26.508526|S|100|19.81|0|100
C|MARA|20250717|10:29:26.509036|S|100|19.81|0|100
C|MARA|20250717|10:29:26.510501|S|100|19.82|0|100
C|MARA|20250717|10:29:26.515327|S|22|19.82|0|22
C|MARA|20250717|10:29:27.421900|S|100|19.82|0|100
C|MARA|20250717|10:29:30.647040|S|100|19.83|0|100
C|MARA|20250717|10:29:37.083769|S|100|19.82|0|100
C|MARA|20250717|10:29:42.513284|S|100|19.81|0|100
C|MARA|20250717|10:29:46.584422|S|16|19.82|0|16
C|MARA|20250717|10:29:49.847240|S|62|19.82|0|62
C|MARA|20250717|10:30:11.353828|S|100|19.84|0|100
C|MARA|20250717|10:30:11.353828|S|100|19.84|0|100
C|MARA|20250717|10:30:22.416156|S|100|19.84|0|100
C|MARA|20250717|10:30:42.331257|S|8|19.87|0|8
C|MARA|20250717|10:30:42.580900|E|5|19.895|0|5
C|MARA|20250717|10:30:42.595305|E|88|19.895|0|88
C|MARA|20250717|10:31:00.970978|S|75|19.9|0|75
C|MARA|20250717|10:31:19.029792|S|100|19.9|0|100
C|MARA|20250717|10:31:24.029264|S|100|19.87|0|100
C|MARA|20250717|10:32:08.362549|S|100|19.86|0|100
C|MARA|20250717|10:32:19.740819|S|100|19.87|0|100
C|MARA|20250717|10:32:19.740819|S|100|19.87|0|100
C|MARA|20250717|10:32:27.545317|S|100|19.875|0|100
C|MARA|20250717|10:32:55.452482|S|100|19.9|0|100
C|MARA|20250717|10:32:58.704873|S|100|19.92|0|100
C|MARA|20250717|10:33:27.003073|S|100|19.96|0|100
C|MARA|20250717|10:33:27.003073|S|100|19.96|0|100
C|MARA|20250717|10:33:39.671036|E|6|19.97|0|6
C|MARA|20250717|10:33:48.235072|S|100|19.965|0|100
C|MARA|20250717|10:33:48.235073|S|100|19.97|0|100
C|MARA|20250717|10:33:52.060094|S|100|19.93|0|100
C|MARA|20250717|10:34:04.768928|S|1|19.91|0|1
C|MARA|20250717|10:34:04.770810|S|100|19.9|0|100
C|MARA|20250717|10:34:06.918876|S|40|19.9|0|40
C|MARA|20250717|10:34:11.443848|S|100|19.9|0|100
C|MARA|20250717|10:34:21.918458|S|150|19.905|0|150
C|MARA|20250717|10:34:56.775006|S|100|19.92|0|100
C|MARA|20250717|10:34:58.247052|S|100|19.93|0|100
C|MARA|20250717|10:35:23.705771|S|100|19.93|0|100
C|MARA|20250717|10:36:00.183005|S|100|19.915|0|100
C|MARA|20250717|10:36:05.574437|S|56|19.91|0|56
C|MARA|20250717|10:36:05.574437|S|44|19.91|0|44
C|MARA|20250717|10:36:10.288744|S|100|19.89|0|100
C|MARA|20250717|10:36:12.877027|S|100|19.9|0|100
C|MARA|20250717|10:36:13.112110|S|40|19.89|0|40
C|MARA|20250717|10:36:13.112123|S|60|19.89|0|60
C|MARA|20250717|10:36:14.865090|S|38|19.87|0|38
C|MARA|20250717|10:36:17.951312|S|100|19.86|0|100
C|MARA|20250717|10:36:48.007167|S|14|19.86|0|14
C|MARA|20250717|10:37:19.214836|S|1|19.86|0|1
C|MARA|20250717|10:37:29.396733|S|64|19.86|0|64
C|MARA|20250717|10:37:45.572237|S|100|19.85|0|100
C|MARA|20250717|10:37:48.520450|S|100|19.84|0|100
C|MARA|20250717|10:38:28.287079|S|22|19.89|0|22
C|MARA|20250717|10:39:18.706081|S|100|19.88|0|100
C|MARA|20250717|10:39:18.706081|S|100|19.88|0|100
C|MARA|20250717|10:39:36.207226|S|99|19.92|0|99
C|MARA|20250717|10:39:39.190431|S|100|19.92|0|100
C|MARA|20250717|10:39:59.702127|S|100|19.935|0|100
C|MARA|20250717|10:40:08.728634|S|100|19.94|0|100
C|MARA|20250717|10:40:08.728634|S|100|19.94|0|100
C|MARA|20250717|10:40:29.216754|S|100|19.94|0|100
C|MARA|20250717|10:40:29.216754|S|9|19.94|0|9
C|MARA|20250717|10:40:48.438544|S|1|19.94|0|1
C|MARA|20250717|10:40:52.871193|S|100|19.95|0|100
C|MARA|20250717|10:40:52.871411|S|30|19.95|0|30
C|MARA|20250717|10:40:52.871441|S|10|19.95|0|10
C|MARA|20250717|10:40:52.871557|S|22|19.95|0|22
C|MARA|20250717|10:40:59.487318|S|100|19.99|0|100
C|MARA|20250717|10:41:00.341164|S|100|19.99|0|100
C|MARA|20250717|10:41:00.342047|S|100|20|0|100
C|MARA|20250717|10:41:00.342429|S|38|20|0|38
C|MARA|20250717|10:41:00.389002|S|22|20.02|0|22
C|MARA|20250717|10:41:00.389020|S|20|20.02|0|20
C|MARA|20250717|10:41:00.389021|S|8|20.02|0|8
C|MARA|20250717|10:41:00.397698|S|37|20.02|0|37
C|MARA|20250717|10:41:30.759664|S|100|20.015|0|100
C|MARA|20250717|10:41:31.008169|S|14|20.02|0|14
C|MARA|20250717|10:41:34.945732|S|86|20.02|0|86
C|MARA|20250717|10:41:39.314356|S|1|20.03|0|1
C|MARA|20250717|10:41:44.423109|S|78|20.03|0|78
C|MARA|20250717|10:41:44.423109|S|22|20.03|0|22
C|MARA|20250717|10:41:44.423109|S|100|20.03|0|100
C|MARA|20250717|10:41:44.423261|S|100|20.03|0|100
C|MARA|20250717|10:41:51.554482|S|50|20.04|0|50
C|MARA|20250717|10:42:29.420557|S|100|20|0|100
C|MARA|20250717|10:42:49.240117|S|6|19.96|0|6
C|MARA|20250717|10:42:49.240118|S|6|19.96|0|6
C|MARA|20250717|10:42:49.261335|S|100|19.96|0|100
C|MARA|20250717|10:43:27.757604|S|1|19.98|0|1
C|MARA|20250717|10:43:54.878866|S|10|19.95|0|10
C|MARA|20250717|10:44:14.190869|S|170|19.94|0|170
C|MARA|20250717|10:44:14.190870|S|100|19.94|0|100
C|MARA|20250717|10:44:17.560520|S|100|19.94|0|100
C|MARA|20250717|10:44:20.360517|S|100|19.94|0|100
C|MARA|20250717|10:44:23.046177|S|101|19.945|0|101
C|MARA|20250717|10:44:24.053867|S|40|19.94|0|40
C|MARA|20250717|10:44:24.054438|S|100|19.94|0|100
C|MARA|20250717|10:44:24.054438|S|1|19.94|0|1
C|MARA|20250717|10:44:36.262936|S|100|19.96|0|100
C|MARA|20250717|10:44:54.350395|S|8|19.96|0|8
C|MARA|20250717|10:45:03.782219|S|100|19.97|0|100
C|MARA|20250717|10:45:03.782219|S|100|19.97|0|100
C|MARA|20250717|10:45:11.015691|S|50|19.955|0|50
C|MARA|20250717|10:45:21.820310|S|100|19.97|0|100
C|MARA|20250717|10:45:33.024886|S|100|19.96|0|100
C|MARA|20250717|10:45:33.026022|S|100|19.96|0|100
C|MARA|20250717|10:45:40.404752|S|26|19.96|0|26
C|MARA|20250717|10:45:40.528924|S|1|19.96|0|1
C|MARA|20250717|10:45:52.185209|S|100|19.96|0|100
C|MARA|20250717|10:46:08.917532|S|4|19.965|0|4
C|MARA|20250717|10:46:11.625759|S|100|19.97|0|100
C|MARA|20250717|10:46:16.808789|S|11|19.97|0|11
C|MARA|20250717|10:46:26.422156|S|100|19.97|0|100
C|MARA|20250717|10:46:26.422156|S|100|19.97|0|100
C|MARA|20250717|10:46:29.872637|S|100|19.97|0|100
C|MARA|20250717|10:46:54.610204|S|54|19.96|0|54
C|MARA|20250717|10:47:47.128480|S|100|19.98|0|100
C|MARA|20250717|10:47:49.754390|S|110|19.975|0|110
C|MARA|20250717|10:48:16.693570|S|100|19.99|0|100
C|MARA|20250717|10:48:21.643556|S|100|19.99|0|100
C|MARA|20250717|10:48:21.643556|S|100|19.99|0|100
C|MARA|20250717|10:48:29.497326|S|100|19.99|0|100
C|MARA|20250717|10:49:02.613236|S|100|19.98|0|100
C|MARA|20250717|10:49:02.613850|S|100|19.98|0|100
C|MARA|20250717|10:49:03.218841|S|100|19.97|0|100
C|MARA|20250717|10:49:03.218841|S|100|19.97|0|100
C|MARA|20250717|10:49:41.566811|S|80|19.98|0|80
C|MARA|20250717|10:49:41.566811|S|100|19.98|0|100
C|MARA|20250717|10:49:45.572012|S|100|20|0|100
C|MARA|20250717|10:49:57.703770|S|50|20.01|0|50
C|MARA|20250717|10:49:57.703770|S|50|20.01|0|50
C|MARA|20250717|10:50:00.481881|S|100|20|0|100
C|MARA|20250717|10:50:00.481882|S|100|20|0|100
C|MARA|20250717|10:50:17.125532|S|100|20|0|100
C|MARA|20250717|10:50:39.373862|S|62|20.04|0|62
C|MARA|20250717|10:50:39.821167|S|100|20.03|0|100
C|MARA|20250717|10:50:49.394474|S|19|20.03|0|19
C|MARA|20250717|10:51:05.551366|S|4|20.03|0|4
C|MARA|20250717|10:51:05.551383|S|4|20.03|0|4
C|MARA|20250717|10:51:05.551383|S|92|20.03|0|92
C|MARA|20250717|10:51:17.672577|S|100|20.03|0|100
C|MARA|20250717|10:51:21.202196|S|100|20.03|0|100
C|MARA|20250717|10:51:27.880654|S|100|20.04|0|100
C|MARA|20250717|10:51:40.493622|S|100|20.04|0|100
C|MARA|20250717|10:51:41.617532|S|71|20.04|0|71
C|MARA|20250717|10:51:59.068639|S|25|20.05|0|25
C|MARA|20250717|10:51:59.528329|S|37|20.05|0|37
C|MARA|20250717|10:51:59.528363|S|25|20.05|0|25
C|MARA|20250717|10:51:59.528363|S|38|20.05|0|38
C|MARA|20250717|10:52:29.215398|S|100|20.02|0|100
C|MARA|20250717|10:52:42.276990|S|100|20.03|0|100
C|MARA|20250717|10:53:03.451209|S|17|20.02|0|17
C|MARA|20250717|10:53:13.198686|S|1|20.02|0|1
C|MARA|20250717|10:53:35.422280|S|100|20.04|0|100
C|MARA|20250717|10:53:35.422280|S|100|20.03|0|100
C|MARA|20250717|10:53:35.422962|S|42|20.04|0|42
C|MARA|20250717|10:53:37.537927|S|1|20.03|0|1
C|MARA|20250717|10:53:51.918527|S|8|20.03|0|8
C|MARA|20250717|10:53:54.043156|S|48|20.04|0|48
C|MARA|20250717|10:54:01.136772|S|5|20.06|0|5
C|MARA|20250717|10:54:01.136789|S|5|20.06|0|5
C|MARA|20250717|10:54:01.355631|S|100|20.07|0|100
C|MARA|20250717|10:54:21.374951|S|22|20.06|0|22
C|MARA|20250717|10:54:22.867682|S|1|20.06|0|1
C|MARA|20250717|10:54:31.918667|S|40|20.06|0|40
C|MARA|20250717|10:54:33.464056|S|44|20.06|0|44
C|MARA|20250717|10:54:33.467927|S|5|20.06|0|5
C|MARA|20250717|10:54:33.467927|S|16|20.06|0|16
C|MARA|20250717|10:54:33.812818|S|37|20.06|0|37
C|MARA|20250717|10:54:33.812819|S|37|20.06|0|37
C|MARA|20250717|10:55:09.013408|S|27|20.09|0|27
C|MARA|20250717|10:55:40.230491|S|100|20.07|0|100
C|MARA|20250717|10:55:48.702925|S|1|20.06|0|1
C|MARA|20250717|10:56:02.971351|S|100|20.04|0|100
C|MARA|20250717|10:56:22.181647|S|100|20.03|0|100
C|MARA|20250717|10:56:22.181647|S|100|20.03|0|100
C|MARA|20250717|10:56:31.931818|S|100|20|0|100
C|MARA|20250717|10:56:31.932600|S|100|20.005|0|100
C|MARA|20250717|10:56:39.730047|S|100|20.005|0|100
C|MARA|20250717|10:56:39.730047|S|100|20.01|0|100
C|MARA|20250717|10:56:57.913474|S|100|20.01|0|100
C|MARA|20250717|10:57:16.518909|S|1|20|0|1
C|MARA|20250717|10:57:55.908835|S|100|19.99|0|100
C|MARA|20250717|10:58:07.661901|S|100|19.98|0|100
C|MARA|20250717|10:58:07.661901|S|100|19.98|0|100
C|MARA|20250717|10:58:07.663104|S|100|19.98|0|100
C|MARA|20250717|10:58:07.663113|S|60|19.98|0|60
C|MARA|20250717|10:58:29.012459|S|100|19.98|0|100
C|MARA|20250717|10:58:29.012460|S|80|19.98|0|80
C|MARA|20250717|10:58:39.631024|S|100|19.97|0|100
C|MARA|20250717|10:58:41.665375|S|100|19.99|0|100
C|MARA|20250717|10:58:41.665375|S|100|19.99|0|100
C|MARA|20250717|10:59:23.267870|S|100|19.98|0|100
C|MARA|20250717|10:59:23.267871|S|2|19.98|0|2
C|MARA|20250717|10:59:23.534120|S|100|19.98|0|100
C|MARA|20250717|10:59:29.495605|S|100|19.97|0|100
C|MARA|20250717|10:59:33.062436|S|100|19.97|0|100
C|MARA|20250717|11:00:35.120287|S|100|20|0|100
C|MARA|20250717|11:00:35.120287|S|100|20|0|100
C|MARA|20250717|11:00:38.097604|S|70|20.01|0|70
C|MARA|20250717|11:00:39.970540|S|100|20|0|100
C|MARA|20250717|11:01:13.170342|S|100|20.01|0|100
C|MARA|20250717|11:01:13.170342|S|100|20.01|0|100
C|MARA|20250717|11:01:15.689659|S|100|20|0|100
C|MARA|20250717|11:01:15.689659|S|100|20|0|100
C|MARA|20250717|11:01:36.523880|S|100|19.99|0|100
C|MARA|20250717|11:01:36.525099|S|100|19.99|0|100
C|MARA|20250717|11:01:36.525177|S|100|19.99|0|100
C|MARA|20250717|11:02:11.762259|S|100|19.99|0|100
C|MARA|20250717|11:02:11.762259|S|1|19.99|0|1
C|MARA|20250717|11:02:11.763510|S|100|19.985|0|100
C|MARA|20250717|11:02:11.764108|S|100|19.99|0|100
C|MARA|20250717|11:02:21.443180|S|100|19.97|0|100
C|MARA|20250717|11:02:21.453836|S|92|19.96|0|92
C|MARA|20250717|11:02:37.971793|S|100|19.96|0|100
C|MARA|20250717|11:02:37.971793|S|100|19.96|0|100
C|MARA|20250717|11:02:37.972414|S|100|19.96|0|100
C|MARA|20250717|11:02:37.972414|S|100|19.96|0|100
C|MARA|20250717|11:02:50.574456|S|57|19.945|0|57
C|MARA|20250717|11:02:55.823285|S|100|19.94|0|100
C|MARA|20250717|11:03:00.859282|S|100|19.95|0|100
C|MARA|20250717|11:03:00.859370|S|100|19.95|0|100
C|MARA|20250717|11:03:00.859418|S|79|19.95|0|79
C|MARA|20250717|11:03:00.859418|S|248|19.945|0|248
C|MARA|20250717|11:03:00.859483|S|594|19.95|0|594
C|MARA|20250717|11:03:16.759243|S|100|19.96|0|100
C|MARA|20250717|11:03:27.332691|S|100|19.96|0|100
C|MARA|20250717|11:04:00.932269|S|100|19.95|0|100
C|MARA|20250717|11:04:01.010100|S|100|19.945|0|100
C|MARA|20250717|11:04:03.176602|S|5|19.95|0|5
C|MARA|20250717|11:04:03.176641|S|5|19.95|0|5
C|MARA|20250717|11:04:03.176642|S|44|19.95|0|44
C|MARA|20250717|11:04:03.176644|S|28|19.95|0|28
C|MARA|20250717|11:04:03.176644|S|72|19.95|0|72
C|MARA|20250717|11:04:03.176644|S|46|19.95|0|46
C|MARA|20250717|11:04:03.183146|S|100|19.95|0|100
C|MARA|20250717|11:04:04.211977|S|100|19.95|0|100
C|MARA|20250717|11:04:15.660384|S|44|19.93|0|44
C|MARA|20250717|11:04:15.660397|S|56|19.93|0|56
C|MARA|20250717|11:04:15.679062|S|100|19.94|0|100
C|MARA|20250717|11:04:15.679173|S|18|19.93|0|18
C|MARA|20250717|11:04:15.679180|S|22|19.93|0|22
C|MARA|20250717|11:04:15.679203|S|100|19.94|0|100
C|MARA|20250717|11:04:15.711002|S|100|19.93|0|100
C|MARA|20250717|11:04:15.751469|S|34|19.92|0|34
C|MARA|20250717|11:04:15.767044|S|100|19.94|0|100
C|MARA|20250717|11:04:15.767044|S|100|19.94|0|100
C|MARA|20250717|11:04:15.770788|S|100|19.94|0|100
C|MARA|20250717|11:04:29.219898|S|100|19.9|0|100
C|MARA|20250717|11:04:38.500965|S|100|19.91|0|100
C|MARA|20250717|11:04:49.705411|S|172|19.9|0|172
C|MARA|20250717|11:04:49.705411|S|100|19.9|0|100
C|MARA|20250717|11:04:57.108483|S|100|19.885|0|100
C|MARA|20250717|11:05:05.783088|S|100|19.9|0|100
C|MARA|20250717|11:05:05.783257|S|100|19.9|0|100
C|MARA|20250717|11:05:11.331596|S|100|19.89|0|100
C|MARA|20250717|11:05:11.408161|S|37|19.9|0|37
C|MARA|20250717|11:05:14.066749|S|44|19.9|0|44
C|MARA|20250717|11:05:18.362842|S|100|19.91|0|100
C|MARA|20250717|11:05:20.626038|S|100|19.905|0|100
C|MARA|20250717|11:05:30.985498|S|98|19.91|0|98
C|MARA|20250717|11:05:35.907429|S|100|19.92|0|100
C|MARA|20250717|11:05:42.919709|S|100|19.94|0|100
C|MARA|20250717|11:05:43.972252|S|100|19.94|0|100
C|MARA|20250717|11:05:44.890954|S|100|19.93|0|100
C|MARA|20250717|11:05:44.890954|S|88|19.93|0|88
C|MARA|20250717|11:05:44.891558|S|100|19.93|0|100
C|MARA|20250717|11:05:50.943921|S|1|19.92|0|1
C|MARA|20250717|11:06:21.146333|S|100|19.94|0|100
C|MARA|20250717|11:06:21.146333|S|100|19.94|0|100
C|MARA|20250717|11:07:02.325913|S|10|19.93|0|10
C|MARA|20250717|11:07:03.362866|S|1|19.92|0|1
C|MARA|20250717|11:07:03.620084|S|100|19.92|0|100
C|MARA|20250717|11:07:13.949483|S|100|19.94|0|100
C|MARA|20250717|11:07:22.247343|S|98|19.95|0|98
C|MARA|20250717|11:07:43.421263|S|100|19.94|0|100
C|MARA|20250717|11:07:43.422779|S|100|19.94|0|100
C|MARA|20250717|11:07:53.977653|S|1|19.93|0|1
C|MARA|20250717|11:07:53.981034|S|100|19.91|0|100
C|MARA|20250717|11:08:10.668307|S|2|19.91|0|2
C|MARA|20250717|11:08:40.974981|S|100|19.9|0|100
C|MARA|20250717|11:08:40.989328|S|37|19.9|0|37
C|MARA|20250717|11:08:40.989344|S|63|19.9|0|63
C|MARA|20250717|11:09:45.995607|S|100|19.9|0|100
C|MARA|20250717|11:09:50.125019|S|100|19.9|0|100
C|MARA|20250717|11:09:50.177991|S|100|19.91|0|100
C|MARA|20250717|11:10:05.855543|S|100|19.91|0|100
C|MARA|20250717|11:10:05.856655|S|100|19.89|0|100
C|MARA|20250717|11:10:45.384597|S|100|19.93|0|100
C|MARA|20250717|11:10:48.921627|S|100|19.93|0|100
C|MARA|20250717|11:11:05.827793|S|100|19.93|0|100
C|MARA|20250717|11:11:05.827793|S|100|19.93|0|100
C|MARA|20250717|11:11:21.342244|S|100|19.89|0|100
C|MARA|20250717|11:11:21.342653|S|100|19.9|0|100
C|MARA|20250717|11:11:21.342705|S|50|19.9|0|50
C|MARA|20250717|11:11:21.344043|S|100|19.895|0|100
C|MARA|20250717|11:11:21.344148|S|50|19.9|0|50
C|MARA|20250717|11:11:27.771589|S|200|19.895|0|200
C|MARA|20250717|11:11:52.224666|S|100|19.88|0|100
C|MARA|20250717|11:11:52.224667|S|100|19.88|0|100
C|MARA|20250717|11:11:58.676085|S|100|19.89|0|100
C|MARA|20250717|11:12:31.487260|S|100|19.91|0|100
C|MARA|20250717|11:12:51.530208|S|100|19.91|0|100
C|MARA|20250717|11:12:51.530209|S|100|19.91|0|100
C|MARA|20250717|11:13:06.071771|S|100|19.91|0|100
C|MARA|20250717|11:13:06.074511|S|100|19.91|0|100
C|MARA|20250717|11:13:28.384400|S|100|19.91|0|100
C|MARA|20250717|11:14:01.056968|E|10|19.94|0|10
C|MARA|20250717|11:14:05.563970|S|100|19.94|0|100
C|MARA|20250717|11:14:05.564557|S|30|19.94|0|30
C|MARA|20250717|11:14:08.667473|S|100|19.935|0|100
C|MARA|20250717|11:14:40.619817|S|100|19.93|0|100
C|MARA|20250717|11:14:51.077181|S|100|19.91|0|100
C|MARA|20250717|11:14:54.491979|S|1|19.9|0|1
C|MARA|20250717|11:15:14.993353|S|100|19.895|0|100
C|MARA|20250717|11:15:20.755750|S|46|19.86|0|46
C|MARA|20250717|11:15:20.755777|S|54|19.86|0|54
C|MARA|20250717|11:15:20.806968|S|4|19.865|0|4
C|MARA|20250717|11:15:20.807361|S|1|19.865|0|1
C|MARA|20250717|11:15:20.807721|S|10|19.865|0|10
C|MARA|20250717|11:16:01.930767|S|66|19.88|0|66
C|MARA|20250717|11:16:12.121875|S|100|19.89|0|100
C|MARA|20250717|11:16:39.149692|S|100|19.88|0|100
C|MARA|20250717|11:16:55.369450|S|1|19.87|0|1
C|MARA|20250717|11:17:35.633314|S|1|19.86|0|1
C|MARA|20250717|11:17:44.817191|S|100|19.87|0|100
C|MARA|20250717|11:17:44.817191|S|100|19.87|0|100
C|MARA|20250717|11:17:57.806643|S|100|19.87|0|100
C|MARA|20250717|11:17:57.806643|S|100|19.87|0|100
C|MARA|20250717|11:18:45.825952|S|100|19.83|0|100
C|MARA|20250717|11:18:54.354001|S|1|19.81|0|1
C|MARA|20250717|11:19:08.728644|S|100|19.83|0|100
C|MARA|20250717|11:19:55.420678|S|47|19.835|0|47
C|MARA|20250717|11:20:01.541632|S|16|19.83|0|16
C|MARA|20250717|11:20:01.544518|S|84|19.83|0|84
C|MARA|20250717|11:20:01.544518|S|21|19.83|0|21
C|MARA|20250717|11:20:25.905864|S|100|19.83|0|100
C|MARA|20250717|11:20:28.050103|S|100|19.84|0|100
C|MARA|20250717|11:20:32.001065|S|1|19.84|0|1
C|MARA|20250717|11:20:55.205909|S|9|19.84|0|9
C|MARA|20250717|11:20:55.205926|S|22|19.84|0|22
C|MARA|20250717|11:20:55.205927|S|9|19.84|0|9
C|MARA|20250717|11:21:34.281555|S|45|19.82|0|45
C|MARA|20250717|11:22:49.123205|S|1|19.82|0|1
C|MARA|20250717|11:23:10.862255|S|100|19.83|0|100
C|MARA|20250717|11:23:10.890819|S|100|19.84|0|100
C|MARA|20250717|11:24:42.679133|S|66|19.85|0|66
C|MARA|20250717|11:24:42.679133|S|100|19.85|0|100
C|MARA|20250717|11:24:58.068238|S|100|19.85|0|100
C|MARA|20250717|11:26:08.194980|S|48|19.85|0|48
C|MARA|20250717|11:26:43.632087|S|100|19.86|0|100
C|MARA|20250717|11:26:43.632135|S|100|19.86|0|100
C|MARA|20250717|11:27:29.458721|S|100|19.86|0|100
C|MARA|20250717|11:27:43.854682|S|111|19.865|0|111
C|MARA|20250717|11:27:53.127486|S|11|19.89|0|11
C|MARA|20250717|11:27:53.127486|S|100|19.89|0|100
C|MARA|20250717|11:28:10.267217|S|15|19.89|0|15
C|MARA|20250717|11:28:26.881592|S|1|19.86|0|1
C|MARA|20250717|11:29:34.825549|S|21|19.865|0|21
C|MARA|20250717|11:29:39.300811|S|13|19.87|0|13
C|MARA|20250717|11:30:41.449131|S|100|19.86|0|100
C|MARA|20250717|11:30:41.449967|S|100|19.86|0|100
C|MARA|20250717|11:31:02.962634|S|100|19.84|0|100
C|MARA|20250717|11:31:06.828724|S|100|19.85|0|100
C|MARA|20250717|11:33:01.888436|E|20|19.96|0|20
C|MARA|20250717|11:33:09.553604|S|100|19.96|0|100
C|MARA|20250717|11:33:09.553604|S|1|19.96|0|1
C|MARA|20250717|11:34:05.820657|S|1|19.95|0|1
C|MARA|20250717|11:34:24.552474|S|80|19.98|0|80
C|MARA|20250717|11:34:24.552507|S|2|19.98|0|2
C|MARA|20250717|11:34:26.928350|S|100|19.985|0|100
C|MARA|20250717|11:34:26.928350|S|100|19.985|0|100
C|MARA|20250717|11:35:48.890845|S|100|19.95|0|100
C|MARA|20250717|11:35:48.890845|S|100|19.95|0|100
C|MARA|20250717|11:36:16.408285|S|100|19.97|0|100
C|MARA|20250717|11:36:16.408285|S|100|19.975|0|100
C|MARA|20250717|11:36:16.408491|S|100|19.97|0|100
C|MARA|20250717|11:36:16.408491|S|100|19.97|0|100
C|MARA|20250717|11:36:16.575027|S|100|19.96|0|100
C|MARA|20250717|11:36:16.575027|S|97|19.96|0|97
C|MARA|20250717|11:36:23.295609|S|74|19.96|0|74
C|MARA|20250717|11:36:23.295651|S|22|19.96|0|22
C|MARA|20250717|11:36:23.295652|S|4|19.96|0|4
C|MARA|20250717|11:37:24.160252|S|97|19.96|0|97
C|MARA|20250717|11:37:33.178729|S|1|19.97|0|1
C|MARA|20250717|11:37:33.178730|S|100|19.97|0|100
C|MARA|20250717|11:37:39.242609|S|100|19.97|0|100
C|MARA|20250717|11:37:39.243755|S|100|19.97|0|100
C|MARA|20250717|11:37:39.847758|S|100|19.97|0|100
C|MARA|20250717|11:37:48.148815|S|100|19.96|0|100
C|MARA|20250717|11:37:53.445882|S|100|19.95|0|100
C|MARA|20250717|11:37:56.968866|S|100|19.945|0|100
C|MARA|20250717|11:37:56.969045|S|100|19.94|0|100
C|MARA|20250717|11:37:56.969194|S|100|19.95|0|100
C|MARA|20250717|11:37:56.969211|S|96|19.95|0|96
C|MARA|20250717|11:37:56.982295|S|100|19.96|0|100
C|MARA|20250717|11:38:21.967598|S|100|19.97|0|100
C|MARA|20250717|11:38:34.801147|S|1|19.98|0|1
C|MARA|20250717|11:38:44.308971|S|1|19.97|0|1
C|MARA|20250717|11:41:11.869554|S|1|19.99|0|1
C|MARA|20250717|11:41:11.869554|S|100|19.995|0|100
C|MARA|20250717|11:41:11.869724|S|99|19.99|0|99
C|MARA|20250717|11:41:11.869725|S|1|19.99|0|1
C|MARA|20250717|11:41:11.870372|S|200|19.995|0|200
C|MARA|20250717|11:41:12.217141|S|100|20|0|100
C|MARA|20250717|11:41:12.217142|S|100|20|0|100
C|MARA|20250717|11:42:21.402189|S|100|20|0|100
C|MARA|20250717|11:42:56.069318|S|74|19.97|0|74
C|MARA|20250717|11:42:56.069333|S|26|19.97|0|26
C|MARA|20250717|11:44:54.061638|S|22|19.98|0|22
C|MARA|20250717|11:45:01.703804|S|100|19.99|0|100
C|MARA|20250717|11:45:21.334200|S|37|20.01|0|37
C|MARA|20250717|11:45:24.085424|E|10|20.01|0|10
C|MARA|20250717|11:45:31.191841|S|1|20.01|0|1
C|MARA|20250717|11:45:55.047201|S|100|20.01|0|100
C|MARA|20250717|11:46:08.383351|S|100|20|0|100
C|MARA|20250717|11:46:23.119976|S|50|20.01|0|50
C|MARA|20250717|11:46:34.059254|S|100|19.99|0|100
C|MARA|20250717|11:47:02.988242|S|100|19.98|0|100
C|MARA|20250717|11:47:02.988242|S|100|19.98|0|100
C|MARA|20250717|11:47:02.988749|S|100|19.98|0|100
C|MARA|20250717|11:47:15.422767|S|5|19.98|0|5
C|MARA|20250717|11:47:49.488843|S|100|19.97|0|100
C|MARA|20250717|11:47:49.488843|S|100|19.97|0|100
C|MARA|20250717|11:47:49.488986|S|100|19.965|0|100
C|MARA|20250717|11:47:54.233588|S|100|19.97|0|100
C|MARA|20250717|11:47:54.234183|S|100|19.97|0|100
C|MARA|20250717|11:48:53.090997|S|200|19.94|0|200
C|MARA|20250717|11:49:29.945012|S|100|19.95|0|100
C|MARA|20250717|11:49:29.945012|S|100|19.95|0|100
C|MARA|20250717|11:49:30.300885|S|311|19.945|0|311
C|MARA|20250717|11:50:06.921312|S|100|19.93|0|100
C|MARA|20250717|11:50:06.921312|S|16|19.93|0|16
C|MARA|20250717|11:50:19.773615|S|4|19.93|0|4
C|MARA|20250717|11:50:19.773633|S|96|19.93|0|96
C|MARA|20250717|11:50:19.773634|S|4|19.93|0|4
C|MARA|20250717|11:50:19.773689|S|100|19.92|0|100
C|MARA|20250717|11:50:19.778762|S|100|19.91|0|100
C|MARA|20250717|11:50:19.778762|S|100|19.91|0|100
C|MARA|20250717|11:50:19.779283|S|100|19.91|0|100
C|MARA|20250717|11:50:38.381099|S|100|19.92|0|100
C|MARA|20250717|11:50:38.381099|S|100|19.92|0|100
C|MARA|20250717|11:51:09.660889|S|200|19.92|0|200
C|MARA|20250717|11:51:14.721940|S|1|19.91|0|1
C|MARA|20250717|11:51:20.172013|S|100|19.91|0|100
C|MARA|20250717|11:51:31.600861|S|37|19.9|0|37
C|MARA|20250717|11:51:31.600876|S|63|19.9|0|63
C|MARA|20250717|11:51:31.744722|S|100|19.9|0|100
C|MARA|20250717|11:51:31.850645|S|100|19.905|0|100
C|MARA|20250717|11:51:31.850646|S|100|19.91|0|100
C|MARA|20250717|11:51:31.850688|S|100|19.9|0|100
C|MARA|20250717|11:51:31.852284|S|100|19.905|0|100
C|MARA|20250717|11:51:31.853713|S|100|19.905|0|100
C|MARA|20250717|11:51:46.650830|S|100|19.9|0|100
C|MARA|20250717|11:53:09.089696|S|100|19.92|0|100
C|MARA|20250717|11:53:09.089696|S|31|19.92|0|31
C|MARA|20250717|11:53:44.103546|S|1|19.93|0|1
C|MARA|20250717|11:54:04.657712|S|1|19.93|0|1
C|MARA|20250717|11:54:28.068032|S|2|19.95|0|2
C|MARA|20250717|11:54:55.909652|S|1|19.95|0|1
C|MARA|20250717|11:55:52.346742|S|5|19.94|0|5
C|MARA|20250717|11:55:54.797528|S|6|19.95|0|6
C|MARA|20250717|11:55:54.797528|S|94|19.95|0|94
C|MARA|20250717|11:55:56.942980|S|1|19.94|0|1
C|MARA|20250717|11:56:17.718500|S|100|19.94|0|100
C|MARA|20250717|11:56:17.732815|S|100|19.96|0|100
C|MARA|20250717|11:56:17.772667|S|100|19.98|0|100
C|MARA|20250717|11:56:17.773281|S|100|19.98|0|100
C|MARA|20250717|11:56:17.969894|S|100|19.99|0|100
C|MARA|20250717|11:56:18.003243|S|35|19.99|0|35
C|MARA|20250717|11:56:31.223676|S|100|19.995|0|100
C|MARA|20250717|11:56:31.236031|S|55|19.99|0|55
C|MARA|20250717|11:56:31.236768|S|45|19.99|0|45
C|MARA|20250717|11:56:31.236769|S|1|19.99|0|1
C|MARA|20250717|11:57:23.544141|S|40|19.98|0|40
C|MARA|20250717|11:57:30.180824|S|15|19.98|0|15
C|MARA|20250717|11:57:30.180853|S|85|19.98|0|85
C|MARA|20250717|11:57:54.192464|S|6|19.98|0|6
C|MARA|20250717|11:57:54.192465|S|60|19.98|0|60
C|MARA|20250717|11:58:48.559214|S|100|20.01|0|100
C|MARA|20250717|11:58:53.524167|S|100|20.05|0|100
C|MARA|20250717|11:58:53.524167|S|100|20.05|0|100
C|MARA|20250717|11:58:53.529314|S|22|20.05|0|22
C|MARA|20250717|11:58:53.529321|S|22|20.05|0|22
C|MARA|20250717|11:58:53.531848|S|100|20.04|0|100
C|MARA|20250717|11:59:24.162147|S|1|20.04|0|1
C|MARA|20250717|11:59:46.902220|S|100|20.06|0|100
C|MARA|20250717|12:00:24.843637|S|100|20.08|0|100
C|MARA|20250717|12:00:30.654676|S|100|20.08|0|100
C|MARA|20250717|12:01:28.502279|S|44|20.1|0|44
C|MARA|20250717|12:01:28.502280|S|15|20.1|0|15
C|MARA|20250717|12:01:30.343795|S|8|20.11|0|8
C|MARA|20250717|12:01:30.343830|S|22|20.11|0|22
C|MARA|20250717|12:01:30.343994|S|70|20.11|0|70
C|MARA|20250717|12:01:30.349776|S|42|20.11|0|42
C|MARA|20250717|12:01:30.354973|S|46|20.11|0|46
C|MARA|20250717|12:01:36.630245|S|100|20.1|0|100
C|MARA|20250717|12:01:46.129419|S|100|20.075|0|100
C|MARA|20250717|12:01:47.001338|S|50|20.08|0|50
C|MARA|20250717|12:02:06.254176|S|100|20.07|0|100
C|MARA|20250717|12:02:36.082352|S|25|20.08|0|25
C|MARA|20250717|12:02:36.082370|S|3|20.08|0|3
C|MARA|20250717|12:02:36.082963|S|100|20.07|0|100
C|MARA|20250717|12:02:36.082964|S|50|20.07|0|50
C|MARA|20250717|12:02:39.330665|S|100|20.07|0|100
C|MARA|20250717|12:02:39.330665|S|68|20.07|0|68
C|MARA|20250717|12:02:42.799717|S|1|20.08|0|1
C|MARA|20250717|12:02:42.799717|S|100|20.08|0|100
C|MARA|20250717|12:02:42.853667|S|3|20.07|0|3
C|MARA|20250717|12:02:46.094647|S|100|20.07|0|100
C|MARA|20250717|12:03:16.794952|S|1|20.08|0|1
C|MARA|20250717|12:05:06.350475|S|7|20.045|0|7
C|MARA|20250717|12:06:03.877661|S|100|20.05|0|100
C|MARA|20250717|12:06:03.877662|S|8|20.05|0|8
C|MARA|20250717|12:06:16.908365|S|3|20.03|0|3
C|MARA|20250717|12:06:37.657488|S|100|20.01|0|100
C|MARA|20250717|12:07:13.976233|S|1|20.02|0|1
C|MARA|20250717|12:08:06.264218|S|100|20.01|0|100
C|MARA|20250717|12:09:04.752558|S|8|19.98|0|8
C|MARA|20250717|12:09:04.811906|S|92|19.98|0|92
C|MARA|20250717|12:09:05.521982|S|100|19.97|0|100
C|MARA|20250717|12:09:12.772697|S|100|19.98|0|100
C|MARA|20250717|12:09:13.766290|S|2|19.98|0|2
C|MARA|20250717|12:11:12.752597|S|100|20.01|0|100
C|MARA|20250717|12:11:31.414997|S|100|20|0|100
C|MARA|20250717|12:12:01.743276|S|100|20|0|100
C|MARA|20250717|12:12:19.916677|S|100|19.99|0|100
C|MARA|20250717|12:12:19.916677|S|100|19.99|0|100
C|MARA|20250717|12:12:23.226803|S|100|19.98|0|100
C|MARA|20250717|12:12:23.226803|S|100|19.98|0|100
C|MARA|20250717|12:12:32.512596|S|6|19.98|0|6
C|MARA|20250717|12:12:32.512596|S|100|19.98|0|100
C|MARA|20250717|12:12:43.009441|S|100|19.97|0|100
C|MARA|20250717|12:12:43.009441|S|100|19.97|0|100
C|MARA|20250717|12:13:30.396928|S|100|19.93|0|100
C|MARA|20250717|12:14:10.856545|S|1|19.94|0|1
C|MARA|20250717|12:14:10.856545|S|100|19.94|0|100
C|MARA|20250717|12:15:14.302632|S|3|19.95|0|3
C|MARA|20250717|12:15:27.762790|S|100|19.95|0|100
C|MARA|20250717|12:15:27.762790|S|100|19.95|0|100
C|MARA|20250717|12:15:34.822453|S|100|19.97|0|100
C|MARA|20250717|12:15:34.822538|S|100|19.97|0|100
C|MARA|20250717|12:16:00.332809|S|1|19.96|0|1
C|MARA|20250717|12:16:01.882189|S|83|19.96|0|83
C|MARA|20250717|12:16:20.478147|S|100|19.97|0|100
C|MARA|20250717|12:16:54.471205|S|100|19.98|0|100
C|MARA|20250717|12:17:16.038775|S|1|19.98|0|1
C|MARA|20250717|12:17:30.340390|S|100|19.96|0|100
C|MARA|20250717|12:17:54.283048|S|1|19.96|0|1
C|MARA|20250717|12:18:23.816230|S|1|19.96|0|1
C|MARA|20250717|12:18:23.816230|S|100|19.96|0|100
C|MARA|20250717|12:18:51.252097|S|100|19.92|0|100
C|MARA|20250717|12:18:56.451826|S|1|19.92|0|1
C|MARA|20250717|12:18:56.451841|S|99|19.92|0|99
C|MARA|20250717|12:19:40.934704|S|98|19.94|0|98
C|MARA|20250717|12:20:01.785437|S|100|19.94|0|100
C|MARA|20250717|12:20:01.785437|S|1|19.94|0|1
C|MARA|20250717|12:20:08.300978|S|81|19.94|0|81
C|MARA|20250717|12:23:22.238635|S|1|19.96|0|1
C|MARA|20250717|12:23:22.238636|S|1|19.96|0|1
C|MARA|20250717|12:24:03.612092|S|1|19.97|0|1
C|MARA|20250717|12:25:49.135996|E|1|19.95|0|1
C|MARA|20250717|12:26:29.090414|S|95|19.93|0|95
C|MARA|20250717|12:26:37.091822|S|100|19.93|0|100
C|MARA|20250717|12:26:37.091822|S|100|19.93|0|100
C|MARA|20250717|12:28:22.820823|S|100|19.91|0|100
C|MARA|20250717|12:29:08.029136|S|1|19.91|0|1
C|MARA|20250717|12:29:08.029280|S|100|19.9|0|100
C|MARA|20250717|12:29:08.030053|S|100|19.91|0|100
C|MARA|20250717|12:29:34.275310|S|80|19.91|0|80
C|MARA|20250717|12:29:44.437520|S|3|19.89|0|3
C|MARA|20250717|12:29:44.437565|S|22|19.89|0|22
C|MARA|20250717|12:29:44.437565|S|75|19.89|0|75
C|MARA|20250717|12:30:37.656163|S|75|19.87|0|75
C|MARA|20250717|12:30:37.656163|S|22|19.87|0|22
C|MARA|20250717|12:31:14.854659|S|2|19.85|0|2
C|MARA|20250717|12:31:15.238802|S|98|19.85|0|98
C|MARA|20250717|12:31:55.568770|S|100|19.87|0|100
C|MARA|20250717|12:33:00.382058|S|3|19.88|0|3
C|MARA|20250717|12:34:06.192286|S|20|19.89|0|20
C|MARA|20250717|12:34:20.339205|S|100|19.89|0|100
C|MARA|20250717|12:34:20.339205|S|100|19.89|0|100
C|MARA|20250717|12:34:48.441350|S|68|19.86|0|68
C|MARA|20250717|12:35:07.547291|S|100|19.88|0|100
C|MARA|20250717|12:35:09.659969|S|100|19.88|0|100
C|MARA|20250717|12:35:13.643478|S|100|19.89|0|100
C|MARA|20250717|12:37:18.079795|S|1|19.84|0|1
C|MARA|20250717|12:37:20.043107|S|100|19.845|0|100
C|MARA|20250717|12:37:39.057847|S|100|19.85|0|100
C|MARA|20250717|12:37:39.057847|S|100|19.85|0|100
C|MARA|20250717|12:37:42.699477|S|80|19.85|0|80
C|MARA|20250717|12:38:45.905307|S|1|19.83|0|1
C|MARA|20250717|12:39:04.056227|S|100|19.83|0|100
C|MARA|20250717|12:39:04.076486|S|95|19.82|0|95
C|MARA|20250717|12:39:04.076486|S|5|19.82|0|5
C|MARA|20250717|12:39:04.076486|S|100|19.825|0|100
C|MARA|20250717|12:39:04.420543|S|100|19.82|0|100
C|MARA|20250717|12:39:04.421151|S|100|19.82|0|100
C|MARA|20250717|12:39:04.439456|S|48|19.82|0|48
C|MARA|20250717|12:39:44.904061|S|1|19.8|0|1
C|MARA|20250717|12:39:46.468760|S|100|19.8|0|100
C|MARA|20250717|12:39:57.909808|S|100|19.82|0|100
C|MARA|20250717|12:39:58.016360|S|100|19.83|0|100
C|MARA|20250717|12:39:58.016360|S|100|19.83|0|100
C|MARA|20250717|12:40:09.160361|S|1|19.81|0|1
C|MARA|20250717|12:40:30.018055|S|5|19.815|0|5
C|MARA|20250717|12:40:50.199378|S|100|19.82|0|100
C|MARA|20250717|12:41:15.251003|S|100|19.84|0|100
C|MARA|20250717|12:41:15.251004|S|100|19.84|0|100
C|MARA|20250717|12:41:25.671790|S|11|19.86|0|11
C|MARA|20250717|12:41:27.677841|S|100|19.86|0|100
C|MARA|20250717|12:42:05.380243|S|18|19.87|0|18
C|MARA|20250717|12:42:25.055707|S|100|19.88|0|100
C|MARA|20250717|12:42:27.522798|S|100|19.88|0|100
C|MARA|20250717|12:42:27.522798|S|100|19.88|0|100
C|MARA|20250717|12:43:47.876079|S|54|19.9|0|54
C|MARA|20250717|12:43:47.876079|S|100|19.9|0|100
C|MARA|20250717|12:44:53.086094|S|10|19.87|0|10
C|MARA|20250717|12:44:55.130469|S|2|19.87|0|2
C|MARA|20250717|12:45:24.650401|S|1|19.85|0|1
C|MARA|20250717|12:45:30.127981|S|100|19.85|0|100
C|MARA|20250717|12:46:15.137117|S|100|19.86|0|100
C|MARA|20250717|12:46:25.308884|S|100|19.86|0|100
C|MARA|20250717|12:46:25.309567|S|100|19.86|0|100
C|MARA|20250717|12:47:37.112220|S|1|19.85|0|1
C|MARA|20250717|12:48:39.129601|S|100|19.83|0|100
C|MARA|20250717|12:48:39.129601|S|100|19.83|0|100
C|MARA|20250717|12:48:39.949954|S|100|19.84|0|100
C|MARA|20250717|12:48:47.306773|S|311|19.835|0|311
C|MARA|20250717|12:48:47.307459|S|300|19.835|0|300
C|MARA|20250717|12:49:04.525144|S|1|19.83|0|1
C|MARA|20250717|12:49:17.782070|S|100|19.82|0|100
C|MARA|20250717|12:49:19.772021|S|100|19.815|0|100
C|MARA|20250717|12:49:21.788025|S|100|19.815|0|100
C|MARA|20250717|12:49:49.622687|S|5|19.84|0|5
C|MARA|20250717|12:49:49.623761|S|100|19.845|0|100
C|MARA|20250717|12:49:49.623947|S|192|19.845|0|192
C|MARA|20250717|12:49:49.629581|S|4|19.85|0|4
C|MARA|20250717|12:49:54.738663|S|44|19.83|0|44
C|MARA|20250717|12:49:54.738697|S|56|19.83|0|56
C|MARA|20250717|12:49:54.740418|S|100|19.82|0|100
C|MARA|20250717|12:49:54.741131|S|100|19.82|0|100
C|MARA|20250717|12:49:56.740778|S|100|19.82|0|100
C|MARA|20250717|12:49:56.740779|S|100|19.82|0|100
C|MARA|20250717|12:49:58.700785|S|2|19.825|0|2
C|MARA|20250717|12:49:58.700795|S|98|19.825|0|98
C|MARA|20250717|12:49:58.709602|S|1|19.82|0|1
C|MARA|20250717|12:49:58.709611|S|1|19.82|0|1
C|MARA|20250717|12:49:58.709629|S|98|19.82|0|98
C|MARA|20250717|12:50:00.775930|S|1|19.82|0|1
C|MARA|20250717|12:50:00.775946|S|99|19.82|0|99
C|MARA|20250717|12:50:00.775946|S|1|19.82|0|1
C|MARA|20250717|12:50:00.776049|S|1|19.82|0|1
C|MARA|20250717|12:50:00.776055|S|1|19.82|0|1
C|MARA|20250717|12:50:30.795375|S|100|19.85|0|100
C|MARA|20250717|12:50:30.795375|S|97|19.85|0|97
C|MARA|20250717|12:51:19.441777|S|100|19.89|0|100
C|MARA|20250717|12:51:23.671783|S|100|19.88|0|100
C|MARA|20250717|12:52:13.074918|S|100|19.87|0|100
C|MARA|20250717|12:52:13.074918|S|100|19.87|0|100
C|MARA|20250717|12:52:39.752963|S|29|19.84|0|29
C|MARA|20250717|12:52:39.752963|S|100|19.84|0|100
C|MARA|20250717|12:52:44.271510|S|100|19.84|0|100
C|MARA|20250717|12:52:44.271510|S|50|19.84|0|50
C|MARA|20250717|12:53:19.120586|S|100|19.85|0|100
C|MARA|20250717|12:54:01.063374|S|100|19.84|0|100
C|MARA|20250717|12:54:01.064522|S|100|19.83|0|100
C|MARA|20250717|12:54:03.105598|S|100|19.83|0|100
C|MARA|20250717|12:54:07.036851|S|200|19.825|0|200
C|MARA|20250717|12:55:21.749662|S|100|19.81|0|100
C|MARA|20250717|12:55:35.201549|S|1|19.81|0|1
C|MARA|20250717|12:56:27.393514|S|1|19.78|0|1
C|MARA|20250717|12:56:45.321998|S|22|19.79|0|22
C|MARA|20250717|12:56:54.045486|S|100|19.79|0|100
C|MARA|20250717|12:56:54.045486|S|84|19.79|0|84
C|MARA|20250717|12:57:05.035284|S|76|19.8|0|76
C|MARA|20250717|12:57:10.492975|S|100|19.8|0|100
C|MARA|20250717|12:57:10.492975|S|24|19.8|0|24
C|MARA|20250717|12:57:11.886474|S|100|19.81|0|100
C|MARA|20250717|12:57:18.926100|S|100|19.82|0|100
C|MARA|20250717|12:57:35.109818|S|100|19.83|0|100
C|MARA|20250717|12:58:01.003214|S|100|19.82|0|100
C|MARA|20250717|12:59:03.962740|S|100|19.82|0|100
C|MARA|20250717|12:59:25.769807|S|100|19.82|0|100
C|MARA|20250717|12:59:51.528907|S|100|19.81|0|100
C|MARA|20250717|12:59:51.529298|S|100|19.81|0|100
C|MARA|20250717|13:00:00.289798|S|1|19.82|0|1
C|MARA|20250717|13:00:20.561833|S|7|19.84|0|7
C|MARA|20250717|13:00:30.041284|S|100|19.85|0|100
C|MARA|20250717|13:00:38.196927|S|100|19.85|0|100
C|MARA|20250717|13:01:47.097324|S|100|19.86|0|100
C|MARA|20250717|13:01:49.883242|S|100|19.86|0|100
C|MARA|20250717|13:02:17.222241|S|1|19.84|0|1
C|MARA|20250717|13:02:34.322764|S|100|19.85|0|100
C|MARA|20250717|13:03:16.155912|S|100|19.84|0|100
C|MARA|20250717|13:03:16.155912|S|100|19.84|0|100
C|MARA|20250717|13:03:16.156454|S|100|19.84|0|100
C|MARA|20250717|13:03:40.066300|S|100|19.83|0|100
C|MARA|20250717|13:04:11.016275|S|85|19.85|0|85
C|MARA|20250717|13:04:18.438118|S|100|19.845|0|100
C|MARA|20250717|13:04:40.222343|S|1|19.84|0|1
C|MARA|20250717|13:04:40.222344|S|100|19.84|0|100
C|MARA|20250717|13:04:43.607410|S|6|19.84|0|6
C|MARA|20250717|13:04:45.986737|S|100|19.84|0|100
C|MARA|20250717|13:04:45.986737|S|100|19.84|0|100
C|MARA|20250717|13:04:53.660498|S|14|19.84|0|14
C|MARA|20250717|13:05:20.011801|S|100|19.86|0|100
C|MARA|20250717|13:05:20.011801|S|100|19.86|0|100
C|MARA|20250717|13:05:20.011801|S|1|19.86|0|1
C|MARA|20250717|13:05:32.927015|S|6|19.87|0|6
C|MARA|20250717|13:05:36.481808|S|100|19.86|0|100
C|MARA|20250717|13:05:36.481808|S|100|19.86|0|100
C|MARA|20250717|13:05:36.483967|S|7|19.86|0|7
C|MARA|20250717|13:05:36.483967|S|100|19.86|0|100
C|MARA|20250717|13:06:26.225613|S|35|19.87|0|35
C|MARA|20250717|13:06:26.225613|S|1|19.87|0|1
C|MARA|20250717|13:06:27.010904|S|100|19.87|0|100
C|MARA|20250717|13:07:50.680651|S|14|19.885|0|14
C|MARA|20250717|13:07:52.687455|S|14|19.885|0|14
C|MARA|20250717|13:07:54.583665|S|13|19.89|0|13
C|MARA|20250717|13:07:58.709500|S|100|19.885|0|100
C|MARA|20250717|13:08:28.202667|S|100|19.89|0|100
C|MARA|20250717|13:08:43.355402|S|1|19.89|0|1
C|MARA|20250717|13:09:11.440048|S|22|19.89|0|22
C|MARA|20250717|13:09:11.440062|S|100|19.89|0|100
C|MARA|20250717|13:09:11.440062|S|78|19.89|0|78
C|MARA|20250717|13:09:52.366451|S|1|19.89|0|1
C|MARA|20250717|13:09:55.382217|S|10|19.89|0|10
C|MARA|20250717|13:10:17.574821|S|22|19.88|0|22
C|MARA|20250717|13:10:48.453648|S|14|19.88|0|14
C|MARA|20250717|13:10:55.219002|S|15|19.89|0|15
C|MARA|20250717|13:12:14.615857|S|1|19.9|0|1
C|MARA|20250717|13:12:40.526079|S|100|19.9|0|100
C|MARA|20250717|13:12:40.526079|S|1|19.9|0|1
C|MARA|20250717|13:12:40.526079|S|100|19.9|0|100
C|MARA|20250717|13:13:31.659442|S|100|19.89|0|100
C|MARA|20250717|13:13:53.675255|S|100|19.88|0|100
C|MARA|20250717|13:13:58.094316|S|14|19.865|0|14
C|MARA|20250717|13:14:01.226452|S|14|19.87|0|14
C|MARA|20250717|13:14:02.583581|S|100|19.88|0|100
C|MARA|20250717|13:17:12.409648|S|1|19.91|0|1
C|MARA|20250717|13:17:12.409648|S|100|19.91|0|100
C|MARA|20250717|13:19:18.545758|S|100|19.92|0|100
C|MARA|20250717|13:21:39.398049|S|37|19.88|0|37
C|MARA|20250717|13:21:39.398049|S|22|19.88|0|22
C|MARA|20250717|13:21:39.398079|S|41|19.88|0|41
C|MARA|20250717|13:22:37.462224|S|100|19.86|0|100
C|MARA|20250717|13:22:37.462224|S|1|19.86|0|1
C|MARA|20250717|13:23:48.304528|S|2|19.87|0|2
C|MARA|20250717|13:24:37.038468|S|3|19.87|0|3
C|MARA|20250717|13:25:27.627245|S|100|19.86|0|100
C|MARA|20250717|13:25:27.627245|S|55|19.86|0|55
C|MARA|20250717|13:25:30.139476|S|5|19.86|0|5
C|MARA|20250717|13:26:01.145315|S|100|19.83|0|100
C|MARA|20250717|13:26:21.010115|S|21|19.82|0|21
C|MARA|20250717|13:27:24.792829|S|100|19.815|0|100
C|MARA|20250717|13:27:24.793247|S|58|19.815|0|58
C|MARA|20250717|13:27:24.793276|S|100|19.815|0|100
C|MARA|20250717|13:27:24.793284|S|37|19.815|0|37
C|MARA|20250717|13:27:24.793768|S|37|19.81|0|37
C|MARA|20250717|13:27:24.793785|S|44|19.81|0|44
C|MARA|20250717|13:27:24.797918|S|7|19.81|0|7
C|MARA|20250717|13:27:24.797975|S|91|19.81|0|91
C|MARA|20250717|13:27:38.105288|S|100|19.8|0|100
C|MARA|20250717|13:27:51.447251|S|100|19.78|0|100
C|MARA|20250717|13:28:00.102717|S|2|19.77|0|2
C|MARA|20250717|13:28:00.153953|S|2|19.77|0|2
C|MARA|20250717|13:28:00.154292|S|2|19.77|0|2
C|MARA|20250717|13:28:25.086289|S|100|19.73|0|100
C|MARA|20250717|13:28:37.309073|S|100|19.76|0|100
C|MARA|20250717|13:30:22.242164|S|100|19.78|0|100
C|MARA|20250717|13:30:42.904779|S|8|19.77|0|8
C|MARA|20250717|13:32:22.761100|S|100|19.76|0|100
C|MARA|20250717|13:33:15.754802|S|100|19.75|0|100
C|MARA|20250717|13:33:21.750893|S|100|19.74|0|100
C|MARA|20250717|13:33:31.060936|S|100|19.75|0|100
C|MARA|20250717|13:34:12.482392|S|81|19.76|0|81
C|MARA|20250717|13:34:12.482392|S|100|19.76|0|100
C|MARA|20250717|13:35:23.755738|S|1|19.76|0|1
C|MARA|20250717|13:35:26.309407|S|24|19.74|0|24
C|MARA|20250717|13:37:32.168138|S|2|19.72|0|2
C|MARA|20250717|13:37:32.168663|S|2|19.72|0|2
C|MARA|20250717|13:37:34.468288|S|44|19.68|0|44
C|MARA|20250717|13:37:34.569871|S|2|19.68|0|2
C|MARA|20250717|13:38:03.966447|S|100|19.67|0|100
C|MARA|20250717|13:38:03.975033|S|100|19.67|0|100
C|MARA|20250717|13:38:33.264588|S|100|19.69|0|100
C|MARA|20250717|13:38:33.280137|S|27|19.69|0|27
C|MARA|20250717|13:39:00.983587|S|1|19.68|0|1
C|MARA|20250717|13:39:10.012306|S|6|19.68|0|6
C|MARA|20250717|13:40:00.547215|S|100|19.63|0|100
C|MARA|20250717|13:40:20.380728|S|44|19.65|0|44
C|MARA|20250717|13:40:56.494565|S|100|19.66|0|100
C|MARA|20250717|13:40:56.494565|S|100|19.66|0|100
C|MARA|20250717|13:42:05.583757|S|100|19.66|0|100
C|MARA|20250717|13:42:47.652021|S|100|19.68|0|100
C|MARA|20250717|13:42:47.652021|S|100|19.68|0|100
C|MARA|20250717|13:43:03.393353|S|100|19.67|0|100
C|MARA|20250717|13:44:34.058998|S|5|19.63|0|5
C|MARA|20250717|13:44:47.164285|S|100|19.63|0|100
C|MARA|20250717|13:44:47.165792|S|100|19.63|0|100
C|MARA|20250717|13:45:07.739082|S|100|19.625|0|100
C|MARA|20250717|13:45:44.524599|S|200|19.59|0|200
C|MARA|20250717|13:45:55.056327|S|100|19.59|0|100
C|MARA|20250717|13:45:55.057280|S|100|19.59|0|100
C|MARA|20250717|13:46:10.801113|S|100|19.59|0|100
C|MARA|20250717|13:46:11.111057|S|100|19.59|0|100
C|MARA|20250717|13:46:14.655422|S|100|19.59|0|100
C|MARA|20250717|13:46:44.759904|S|200|19.63|0|200
C|MARA|20250717|13:46:53.009831|S|100|19.63|0|100
C|MARA|20250717|13:47:06.257185|S|100|19.63|0|100
C|MARA|20250717|13:47:06.257185|S|100|19.63|0|100
C|MARA|20250717|13:47:14.479484|S|100|19.62|0|100
C|MARA|20250717|13:47:39.731799|S|100|19.65|0|100
C|MARA|20250717|13:47:54.079817|S|1|19.64|0|1
C|MARA|20250717|13:48:08.174202|S|22|19.66|0|22
C|MARA|20250717|13:48:08.174215|S|44|19.66|0|44
C|MARA|20250717|13:48:17.506944|S|100|19.7|0|100
C|MARA|20250717|13:48:17.506944|S|39|19.7|0|39
C|MARA|20250717|13:49:10.304568|S|1|19.68|0|1
C|MARA|20250717|13:49:19.155364|S|100|19.69|0|100
C|MARA|20250717|13:50:45.881202|S|100|19.77|0|100
C|MARA|20250717|13:50:46.480455|S|100|19.77|0|100
C|MARA|20250717|13:51:54.009897|S|100|19.76|0|100
C|MARA|20250717|13:52:34.523743|S|1|19.76|0|1
C|MARA|20250717|13:52:54.858998|S|200|19.77|0|200
C|MARA|20250717|13:52:54.858999|S|1|19.77|0|1
C|MARA|20250717|13:53:00.371706|S|200|19.76|0|200
C|MARA|20250717|13:53:00.371706|S|100|19.76|0|100
C|MARA|20250717|13:53:12.424872|S|200|19.76|0|200
C|MARA|20250717|13:53:18.359015|S|100|19.75|0|100
C|MARA|20250717|13:53:18.359015|S|100|19.75|0|100
C|MARA|20250717|13:53:25.343905|S|100|19.77|0|100
C|MARA|20250717|13:53:25.343905|S|100|19.77|0|100
C|MARA|20250717|13:53:25.344352|S|100|19.77|0|100
C|MARA|20250717|13:53:25.344352|S|100|19.77|0|100
C|MARA|20250717|13:53:45.608076|S|100|19.8|0|100
C|MARA|20250717|13:53:53.422809|S|22|19.8|0|22
C|MARA|20250717|13:54:42.206639|S|1|19.77|0|1
C|MARA|20250717|13:54:42.206639|S|13|19.77|0|13
C|MARA|20250717|13:54:49.113668|S|44|19.77|0|44
C|MARA|20250717|13:54:56.547812|S|100|19.76|0|100
C|MARA|20250717|13:54:57.613262|S|13|19.76|0|13
C|MARA|20250717|13:56:10.762539|S|1|19.77|0|1
C|MARA|20250717|13:56:43.706973|S|100|19.78|0|100
C|MARA|20250717|13:56:46.814311|S|100|19.78|0|100
C|MARA|20250717|13:56:59.666404|S|100|19.78|0|100
C|MARA|20250717|13:57:35.559559|S|1|19.78|0|1
C|MARA|20250717|13:58:53.188814|S|12|19.84|0|12
C|MARA|20250717|13:59:07.360636|S|100|19.88|0|100
C|MARA|20250717|13:59:13.959406|S|62|19.88|0|62
C|MARA|20250717|13:59:13.959406|S|100|19.88|0|100
C|MARA|20250717|14:00:04.199779|S|100|19.83|0|100
C|MARA|20250717|14:01:13.916336|S|1|19.84|0|1
C|MARA|20250717|14:02:20.073267|S|100|19.86|0|100
C|MARA|20250717|14:02:20.073267|S|1|19.86|0|1
C|MARA|20250717|14:02:22.823842|S|100|19.85|0|100
C|MARA|20250717|14:02:23.148543|S|100|19.85|0|100
C|MARA|20250717|14:02:25.148177|S|100|19.84|0|100
C|MARA|20250717|14:02:26.101455|S|100|19.84|0|100
C|MARA|20250717|14:02:27.578469|S|100|19.84|0|100
C|MARA|20250717|14:02:27.658579|S|100|19.84|0|100
C|MARA|20250717|14:02:27.785913|S|100|19.84|0|100
C|MARA|20250717|14:02:28.438260|S|94|19.84|0|94
C|MARA|20250717|14:02:28.485775|S|6|19.84|0|6
C|MARA|20250717|14:03:26.396100|S|100|19.875|0|100
C|MARA|20250717|14:03:29.761448|S|12|19.875|0|12
C|MARA|20250717|14:04:13.260189|S|100|19.88|0|100
C|MARA|20250717|14:04:41.613373|S|100|19.88|0|100
C|MARA|20250717|14:04:41.613374|S|100|19.88|0|100
C|MARA|20250717|14:04:41.897674|S|100|19.88|0|100
C|MARA|20250717|14:06:44.449344|S|59|19.88|0|59
C|MARA|20250717|14:06:44.449344|S|100|19.88|0|100
C|MARA|20250717|14:06:44.449561|S|41|19.88|0|41
C|MARA|20250717|14:07:28.013558|S|22|19.9|0|22
C|MARA|20250717|14:07:52.322881|S|100|19.92|0|100
C|MARA|20250717|14:08:12.252413|S|100|19.95|0|100
C|MARA|20250717|14:09:06.491757|S|100|19.97|0|100
C|MARA|20250717|14:09:06.491757|S|71|19.97|0|71
C|MARA|20250717|14:09:09.392626|S|20|19.96|0|20
C|MARA|20250717|14:10:07.377890|S|100|19.98|0|100
C|MARA|20250717|14:10:39.792523|S|5|19.98|0|5
C|MARA|20250717|14:10:49.825751|S|7|19.96|0|7
C|MARA|20250717|14:11:24.616314|S|100|19.95|0|100
C|MARA|20250717|14:11:58.267251|S|100|19.94|0|100
C|MARA|20250717|14:11:58.267252|S|100|19.94|0|100
C|MARA|20250717|14:13:05.765408|S|100|19.92|0|100
C|MARA|20250717|14:13:21.220212|S|100|19.92|0|100
C|MARA|20250717|14:13:21.220815|S|100|19.92|0|100
C|MARA|20250717|14:13:21.220896|S|100|19.92|0|100
C|MARA|20250717|14:14:15.859622|S|18|19.935|0|18
C|MARA|20250717|14:14:19.588792|S|100|19.93|0|100
C|MARA|20250717|14:14:32.641981|S|100|19.915|0|100
C|MARA|20250717|14:14:37.914014|S|74|19.9|0|74
C|MARA|20250717|14:14:37.914015|S|5|19.9|0|5
C|MARA|20250717|14:14:37.914040|S|21|19.9|0|21
C|MARA|20250717|14:14:39.892872|S|100|19.89|0|100
C|MARA|20250717|14:15:19.268625|S|100|19.94|0|100
C|MARA|20250717|14:15:21.136433|S|100|19.95|0|100
C|MARA|20250717|14:15:21.136826|S|15|19.95|0|15
C|MARA|20250717|14:15:21.136833|S|15|19.95|0|15
C|MARA|20250717|14:16:33.579011|S|100|19.96|0|100
C|MARA|20250717|14:17:09.365986|S|22|19.95|0|22
C|MARA|20250717|14:17:09.365994|S|22|19.95|0|22
C|MARA|20250717|14:18:12.100850|S|1|19.955|0|1
C|MARA|20250717|14:18:13.027992|S|100|19.95|0|100
C|MARA|20250717|14:19:22.004919|S|100|19.99|0|100
C|MARA|20250717|14:19:22.009118|S|22|20.01|0|22
C|MARA|20250717|14:19:22.009147|S|4|20.01|0|4
C|MARA|20250717|14:19:22.009147|S|78|20.01|0|78
C|MARA|20250717|14:19:22.009662|S|96|20.01|0|96
C|MARA|20250717|14:19:22.010733|S|100|20|0|100
C|MARA|20250717|14:19:22.011090|S|3|20.01|0|3
C|MARA|20250717|14:19:22.011091|S|3|20.01|0|3
C|MARA|20250717|14:19:22.011107|S|22|20.01|0|22
C|MARA|20250717|14:19:22.011107|S|71|20.01|0|71
C|MARA|20250717|14:19:22.036146|S|100|20.01|0|100
C|MARA|20250717|14:19:22.036616|S|100|20.02|0|100
C|MARA|20250717|14:19:22.059585|E|7|20.015|0|7
C|MARA|20250717|14:19:23.297309|S|100|20.03|0|100
C|MARA|20250717|14:19:24.529231|S|13|20.03|0|13
C|MARA|20250717|14:19:24.529251|S|100|20.03|0|100
C|MARA|20250717|14:19:24.529727|S|1|20.03|0|1
C|MARA|20250717|14:19:24.707257|S|99|20.03|0|99
C|MARA|20250717|14:19:24.707257|S|88|20.03|0|88
C|MARA|20250717|14:20:32.728200|S|100|20.05|0|100
C|MARA|20250717|14:21:10.147093|S|100|20.07|0|100
C|MARA|20250717|14:21:14.197299|S|41|20.07|0|41
C|MARA|20250717|14:22:51.596036|S|22|20.05|0|22
C|MARA|20250717|14:22:51.596037|S|78|20.05|0|78
C|MARA|20250717|14:23:52.712001|S|22|20.02|0|22
C|MARA|20250717|14:24:19.109094|S|100|20.03|0|100
C|MARA|20250717|14:24:19.294394|S|1|20.02|0|1
C|MARA|20250717|14:25:00.204346|S|100|20.04|0|100
C|MARA|20250717|14:25:00.460465|S|37|20.04|0|37
C|MARA|20250717|14:25:23.711127|S|100|20.02|0|100
C|MARA|20250717|14:25:29.155205|S|100|20|0|100
C|MARA|20250717|14:25:59.522205|S|100|19.99|0|100
C|MARA|20250717|14:26:00.269956|S|6|19.98|0|6
C|MARA|20250717|14:26:00.269956|S|94|19.98|0|94
C|MARA|20250717|14:26:03.905271|S|100|19.98|0|100
C|MARA|20250717|14:26:03.905271|S|100|19.98|0|100
C|MARA|20250717|14:26:07.002531|S|100|20|0|100
C|MARA|20250717|14:26:09.245100|S|100|20.01|0|100
C|MARA|20250717|14:26:55.430270|S|1|20.03|0|1
C|MARA|20250717|14:27:15.599267|S|100|20.03|0|100
C|MARA|20250717|14:28:16.448646|S|1|20.02|0|1
C|MARA|20250717|14:30:15.868772|S|1|20.04|0|1
C|MARA|20250717|14:30:19.991578|S|25|20.03|0|25
C|MARA|20250717|14:30:22.080376|S|9|20.04|0|9
C|MARA|20250717|14:30:27.338093|S|7|20.05|0|7
C|MARA|20250717|14:30:27.338093|S|3|20.05|0|3
C|MARA|20250717|14:31:09.816901|S|1|20.04|0|1
C|MARA|20250717|14:31:37.625386|S|9|20.04|0|9
C|MARA|20250717|14:31:37.666714|S|8|20.045|0|8
C|MARA|20250717|14:31:37.666747|S|200|20.045|0|200
C|MARA|20250717|14:31:37.666747|S|8|20.045|0|8
C|MARA|20250717|14:31:37.666748|S|49|20.04|0|49
C|MARA|20250717|14:31:37.666776|S|89|20.045|0|89
C|MARA|20250717|14:31:37.667271|S|80|20.05|0|80
C|MARA|20250717|14:31:37.668291|S|100|20.04|0|100
C|MARA|20250717|14:31:37.668372|S|15|20.05|0|15
C|MARA|20250717|14:31:37.668388|S|53|20.05|0|53
C|MARA|20250717|14:31:37.668407|S|15|20.05|0|15
C|MARA|20250717|14:31:37.668422|S|15|20.05|0|15
C|MARA|20250717|14:31:37.668451|S|58|20.05|0|58
C|MARA|20250717|14:31:37.668451|S|2|20.05|0|2
C|MARA|20250717|14:31:37.668452|S|22|20.05|0|22
C|MARA|20250717|14:31:37.668508|S|20|20.05|0|20
C|MARA|20250717|14:31:41.752883|S|1|20.05|0|1
C|MARA|20250717|14:31:41.752883|S|99|20.05|0|99
C|MARA|20250717|14:31:49.328240|S|100|20.06|0|100
C|MARA|20250717|14:32:07.754451|S|5|20.06|0|5
C|MARA|20250717|14:32:16.079493|S|2|20.07|0|2
C|MARA|20250717|14:32:16.778200|S|100|20.065|0|100
C|MARA|20250717|14:32:19.772838|S|100|20.065|0|100
C|MARA|20250717|14:32:29.245571|S|1|20.07|0|1
C|MARA|20250717|14:32:51.019925|S|17|20.08|0|17
C|MARA|20250717|14:32:51.019949|S|17|20.08|0|17
C|MARA|20250717|14:33:06.023782|S|100|20.08|0|100
C|MARA|20250717|14:33:06.105644|S|100|20.1|0|100
C|MARA|20250717|14:33:06.105644|S|100|20.1|0|100
C|MARA|20250717|14:33:18.253323|S|22|20.08|0|22
C|MARA|20250717|14:33:18.436696|S|78|20.08|0|78
C|MARA|20250717|14:33:18.444030|S|100|20.08|0|100
C|MARA|20250717|14:34:15.842750|S|1|20.07|0|1
C|MARA|20250717|14:35:20.852385|S|1|20.06|0|1
C|MARA|20250717|14:36:00.222510|S|6|20.08|0|6
C|MARA|20250717|14:37:15.956264|S|1|20.05|0|1
C|MARA|20250717|14:37:16.762220|S|7|20.05|0|7
C|MARA|20250717|14:37:16.762221|S|7|20.05|0|7
C|MARA|20250717|14:37:16.762231|S|86|20.05|0|86
C|MARA|20250717|14:37:16.762232|S|21|20.05|0|21
C|MARA|20250717|14:37:16.762256|S|22|20.05|0|22
C|MARA|20250717|14:37:16.762281|S|57|20.05|0|57
C|MARA|20250717|14:37:37.501238|S|10|20.075|0|10
C|MARA|20250717|14:38:09.648645|S|2|20.05|0|2
C|MARA|20250717|14:38:13.122331|S|100|20.06|0|100
C|MARA|20250717|14:38:13.122331|S|100|20.06|0|100
C|MARA|20250717|14:38:13.125474|S|100|20.06|0|100
C|MARA|20250717|14:38:13.143987|S|100|20.06|0|100
C|MARA|20250717|14:40:42.807572|S|100|20.08|0|100
C|MARA|20250717|14:40:56.392044|S|48|20.08|0|48
C|MARA|20250717|14:41:18.615103|S|72|20.09|0|72
C|MARA|20250717|14:41:31.665603|S|7|20.1|0|7
C|MARA|20250717|14:41:32.440233|S|101|20.095|0|101
C|MARA|20250717|14:41:32.440272|S|187|20.095|0|187
C|MARA|20250717|14:41:32.440274|S|59|20.095|0|59
C|MARA|20250717|14:41:32.440274|S|41|20.095|0|41
C|MARA|20250717|14:41:32.440304|S|100|20.09|0|100
C|MARA|20250717|14:41:32.440305|S|1|20.09|0|1
C|MARA|20250717|14:41:32.556724|S|37|20.09|0|37
C|MARA|20250717|14:41:32.556742|S|37|20.09|0|37
C|MARA|20250717|14:41:32.562030|S|100|20.09|0|100
C|MARA|20250717|14:41:32.905499|S|100|20.1|0|100
C|MARA|20250717|14:41:41.279041|S|1|20.11|0|1
C|MARA|20250717|14:41:41.424936|S|92|20.115|0|92
C|MARA|20250717|14:41:41.866019|S|4|20.11|0|4
C|MARA|20250717|14:42:08.362655|S|100|20.11|0|100
C|MARA|20250717|14:42:57.927019|S|100|20.16|0|100
C|MARA|20250717|14:43:05.027122|S|300|20.165|0|300
C|MARA|20250717|14:43:05.027156|S|89|20.165|0|89
C|MARA|20250717|14:43:05.027157|S|11|20.16|0|11
C|MARA|20250717|14:43:05.027218|S|89|20.16|0|89
C|MARA|20250717|14:43:05.027218|S|10|20.16|0|10
C|MARA|20250717|14:44:22.023412|S|100|20.13|0|100
C|MARA|20250717|14:44:22.023412|S|100|20.13|0|100
C|MARA|20250717|14:44:26.198074|S|100|20.13|0|100
C|MARA|20250717|14:44:36.218144|S|1|20.12|0|1
C|MARA|20250717|14:44:36.218145|S|90|20.12|0|90
C|MARA|20250717|14:44:36.218145|S|10|20.12|0|10
C|MARA|20250717|14:44:36.218955|S|10|20.12|0|10
C|MARA|20250717|14:45:02.093966|S|100|20.13|0|100
C|MARA|20250717|14:45:02.093966|S|100|20.13|0|100
C|MARA|20250717|14:45:17.741324|S|100|20.12|0|100
C|MARA|20250717|14:45:19.466442|S|95|20.12|0|95
C|MARA|20250717|14:45:54.995412|S|44|20.12|0|44
C|MARA|20250717|14:45:54.995413|S|56|20.12|0|56
C|MARA|20250717|14:46:02.612278|S|120|20.09|0|120
C|MARA|20250717|14:48:33.642856|S|38|20.095|0|38
C|MARA|20250717|14:48:33.642857|S|63|20.09|0|63
C|MARA|20250717|14:48:36.158033|S|1|20.09|0|1
C|MARA|20250717|14:49:24.340463|S|64|20.09|0|64
C|MARA|20250717|14:49:25.072306|S|27|20.09|0|27
C|MARA|20250717|14:49:44.247107|S|30|20.09|0|30
C|MARA|20250717|14:51:01.292271|S|100|20.08|0|100
C|MARA|20250717|14:51:01.292271|S|100|20.08|0|100
C|MARA|20250717|14:51:01.292916|S|56|20.08|0|56
C|MARA|20250717|14:51:01.292916|S|100|20.08|0|100
C|MARA|20250717|14:51:01.292944|S|15|20.08|0|15
C|MARA|20250717|14:51:01.293677|S|100|20.08|0|100
C|MARA|20250717|14:51:09.311681|S|171|20.065|0|171
C|MARA|20250717|14:51:20.342108|S|6|20.08|0|6
C|MARA|20250717|14:52:57.268649|S|2|20.04|0|2
C|MARA|20250717|14:52:57.268711|S|98|20.04|0|98
C|MARA|20250717|14:53:50.358275|S|1|20.04|0|1
C|MARA|20250717|14:53:50.358276|S|100|20.04|0|100
C|MARA|20250717|14:55:47.076574|S|1|20.07|0|1
C|MARA|20250717|14:55:47.076574|S|100|20.07|0|100
C|MARA|20250717|14:55:59.077774|S|100|20.07|0|100
C|MARA|20250717|14:55:59.077775|S|1|20.07|0|1
C|MARA|20250717|14:55:59.078327|S|21|20.07|0|21
C|MARA|20250717|14:55:59.078327|S|100|20.07|0|100
C|MARA|20250717|14:57:26.774938|S|40|20.06|0|40
C|MARA|20250717|15:00:17.903388|S|12|20.08|0|12
C|MARA|20250717|15:00:23.696603|S|7|20.08|0|7
C|MARA|20250717|15:02:07.545109|S|100|20.06|0|100
C|MARA|20250717|15:02:24.837782|S|100|20.07|0|100
C|MARA|20250717|15:02:49.151690|S|100|20.07|0|100
C|MARA|20250717|15:02:49.979156|S|100|20.07|0|100
C|MARA|20250717|15:02:55.717840|S|2|20.08|0|2
C|MARA|20250717|15:02:55.717840|S|100|20.08|0|100
C|MARA|20250717|15:03:11.130296|S|35|20.08|0|35
C|MARA|20250717|15:03:11.130296|S|100|20.08|0|100
C|MARA|20250717|15:03:11.130466|S|44|20.08|0|44
C|MARA|20250717|15:03:53.042016|S|1|20.07|0|1
C|MARA|20250717|15:03:55.872950|S|100|20.08|0|100
C|MARA|20250717|15:04:04.432006|S|200|20.07|0|200
C|MARA|20250717|15:04:12.959877|S|5|20.08|0|5
C|MARA|20250717|15:04:14.621925|S|78|20.07|0|78
C|MARA|20250717|15:04:14.621925|S|200|20.07|0|200
C|MARA|20250717|15:04:15.919064|S|20|20.08|0|20
C|MARA|20250717|15:04:15.927436|S|80|20.08|0|80
C|MARA|20250717|15:04:19.500072|S|46|20.07|0|46
C|MARA|20250717|15:04:19.500072|S|200|20.07|0|200
C|MARA|20250717|15:04:19.500253|S|54|20.07|0|54
C|MARA|20250717|15:04:38.878669|S|100|20.08|0|100
C|MARA|20250717|15:04:38.879320|S|100|20.085|0|100
C|MARA|20250717|15:04:38.890248|S|389|20.1|0|389
C|MARA|20250717|15:04:38.890248|S|91|20.1|0|91
C|MARA|20250717|15:04:38.890248|S|389|20.105|0|389
C|MARA|20250717|15:04:38.890248|S|100|20.1|0|100
C|MARA|20250717|15:05:00.007753|S|1|20.11|0|1
C|MARA|20250717|15:05:03.542398|S|100|20.11|0|100
C|MARA|20250717|15:07:07.953380|S|100|20.165|0|100
C|MARA|20250717|15:07:09.015125|S|100|20.17|0|100
C|MARA|20250717|15:07:09.015468|S|100|20.17|0|100
C|MARA|20250717|15:07:40.956591|S|1|20.17|0|1
C|MARA|20250717|15:07:48.304731|S|100|20.18|0|100
C|MARA|20250717|15:08:00.523218|S|200|20.18|0|200
C|MARA|20250717|15:08:00.549505|S|116|20.19|0|116
C|MARA|20250717|15:08:01.093460|S|100|20.2|0|100
C|MARA|20250717|15:08:01.498412|S|100|20.19|0|100
C|MARA|20250717|15:08:02.618813|E|5|20.19|0|5
C|MARA|20250717|15:08:08.046658|S|100|20.19|0|100
C|MARA|20250717|15:08:08.047117|S|9|20.19|0|9
C|MARA|20250717|15:08:08.047141|S|91|20.19|0|91
C|MARA|20250717|15:09:13.584939|S|1|20.17|0|1
C|MARA|20250717|15:09:48.636786|S|100|20.18|0|100
C|MARA|20250717|15:10:08.305554|S|82|20.185|0|82
C|MARA|20250717|15:10:08.816934|S|101|20.185|0|101
C|MARA|20250717|15:10:08.874179|S|100|20.19|0|100
C|MARA|20250717|15:10:18.477165|S|100|20.19|0|100
C|MARA|20250717|15:10:19.969638|S|1|20.18|0|1
C|MARA|20250717|15:10:23.348043|S|33|20.19|0|33
C|MARA|20250717|15:11:00.586235|S|100|20.19|0|100
C|MARA|20250717|15:11:01.886268|S|44|20.19|0|44
C|MARA|20250717|15:11:06.977876|S|100|20.19|0|100
C|MARA|20250717|15:11:06.977965|S|100|20.19|0|100
C|MARA|20250717|15:11:08.924052|S|1|20.19|0|1
C|MARA|20250717|15:11:48.481028|S|100|20.18|0|100
C|MARA|20250717|15:12:12.899296|S|1|20.16|0|1
C|MARA|20250717|15:12:58.301654|S|124|20.19|0|124
C|MARA|20250717|15:13:47.108101|S|9|20.19|0|9
C|MARA|20250717|15:14:06.123140|S|140|20.19|0|140
C|MARA|20250717|15:14:23.264002|S|170|20.18|0|170
C|MARA|20250717|15:14:25.074273|S|100|20.185|0|100
C|MARA|20250717|15:14:26.858376|S|100|20.18|0|100
C|MARA|20250717|15:14:27.025652|S|100|20.17|0|100
C|MARA|20250717|15:14:27.025653|S|80|20.17|0|80
C|MARA|20250717|15:14:27.095304|S|100|20.17|0|100
C|MARA|20250717|15:14:27.192820|S|100|20.17|0|100
C|MARA|20250717|15:14:27.503604|S|100|20.17|0|100
C|MARA|20250717|15:14:27.510036|S|100|20.17|0|100
C|MARA|20250717|15:14:27.890087|S|100|20.17|0|100
C|MARA|20250717|15:18:01.414392|S|100|20.14|0|100
C|MARA|20250717|15:19:01.486447|S|12|20.1|0|12
C|MARA|20250717|15:19:31.680861|S|1|20.11|0|1
C|MARA|20250717|15:19:38.390983|S|14|20.1|0|14
C|MARA|20250717|15:19:44.418252|S|13|20.1|0|13
C|MARA|20250717|15:20:08.194220|S|100|20.1|0|100
C|MARA|20250717|15:22:28.693882|S|6|20.11|0|6
C|MARA|20250717|15:22:28.693882|S|100|20.11|0|100
C|MARA|20250717|15:22:50.065761|S|6|20.12|0|6
C|MARA|20250717|15:23:08.418266|S|3|20.12|0|3
C|MARA|20250717|15:23:18.827315|S|1|20.1|0|1
C|MARA|20250717|15:23:18.830053|S|100|20.1|0|100
C|MARA|20250717|15:23:23.380523|S|1|20.09|0|1
C|MARA|20250717|15:23:32.553266|S|1|20.08|0|1
C|MARA|20250717|15:23:53.425564|S|73|20.08|0|73
C|MARA|20250717|15:24:40.046686|S|1|20.07|0|1
C|MARA|20250717|15:24:52.176728|S|100|20.065|0|100
C|MARA|20250717|15:25:10.825430|S|200|20.06|0|200
C|MARA|20250717|15:25:16.559803|S|100|20.07|0|100
C|MARA|20250717|15:25:16.559860|S|54|20.07|0|54
C|MARA|20250717|15:25:17.561149|S|489|20.075|0|489
C|MARA|20250717|15:25:17.561708|S|100|20.075|0|100
C|MARA|20250717|15:25:35.397665|S|100|20.075|0|100
C|MARA|20250717|15:25:35.397748|S|100|20.075|0|100
C|MARA|20250717|15:25:35.945160|S|200|20.09|0|200
C|MARA|20250717|15:25:35.945366|S|42|20.09|0|42
C|MARA|20250717|15:25:35.945384|S|58|20.09|0|58
C|MARA|20250717|15:25:35.945385|S|200|20.09|0|200
C|MARA|20250717|15:25:35.947416|S|100|20.09|0|100
C|MARA|20250717|15:26:00.568572|S|87|20.08|0|87
C|MARA|20250717|15:26:10.599317|S|1|20.07|0|1
C|MARA|20250717|15:26:10.600758|S|38|20.07|0|38
C|MARA|20250717|15:26:10.601349|S|42|20.07|0|42
C|MARA|20250717|15:26:10.602264|S|58|20.07|0|58
C|MARA|20250717|15:26:10.602613|S|100|20.075|0|100
C|MARA|20250717|15:26:10.602613|S|200|20.075|0|200
C|MARA|20250717|15:26:10.602663|S|190|20.075|0|190
C|MARA|20250717|15:26:10.602664|S|165|20.075|0|165
C|MARA|20250717|15:26:10.603229|S|42|20.07|0|42
C|MARA|20250717|15:26:10.603259|S|58|20.07|0|58
C|MARA|20250717|15:26:10.645723|S|41|20.06|0|41
C|MARA|20250717|15:26:10.645763|S|59|20.06|0|59
C|MARA|20250717|15:26:10.653737|S|100|20.06|0|100
C|MARA|20250717|15:26:10.687155|S|100|20.075|0|100
C|MARA|20250717|15:26:10.689462|S|100|20.075|0|100
C|MARA|20250717|15:26:10.691072|S|100|20.075|0|100
C|MARA|20250717|15:26:18.214335|S|100|20.07|0|100
C|MARA|20250717|15:26:19.529635|S|100|20.06|0|100
C|MARA|20250717|15:26:33.459979|S|100|20.055|0|100
C|MARA|20250717|15:27:29.591019|E|10|20.11|0|10
C|MARA|20250717|15:27:29.592916|S|110|20.11|0|110
C|MARA|20250717|15:27:29.592916|S|90|20.11|0|90
C|MARA|20250717|15:27:29.641705|E|10|20.11|0|10
C|MARA|20250717|15:27:32.055618|E|10|20.11|0|10
C|MARA|20250717|15:29:01.562998|S|100|20.05|0|100
C|MARA|20250717|15:29:01.562998|S|30|20.05|0|30
C|MARA|20250717|15:29:01.924016|S|100|20.05|0|100
C|MARA|20250717|15:29:03.369581|S|13|20.06|0|13
C|MARA|20250717|15:29:03.369581|S|7|20.06|0|7
C|MARA|20250717|15:29:13.823248|S|100|20.04|0|100
C|MARA|20250717|15:29:53.919976|S|100|20.02|0|100
C|MARA|20250717|15:30:18.357671|S|100|20.03|0|100
C|MARA|20250717|15:30:30.519224|S|100|20.02|0|100
C|MARA|20250717|15:30:45.117862|S|100|20|0|100
C|MARA|20250717|15:30:47.234705|S|100|20|0|100
C|MARA|20250717|15:30:47.234705|S|100|20|0|100
C|MARA|20250717|15:31:08.386322|S|100|20.01|0|100
C|MARA|20250717|15:31:20.216413|S|100|20|0|100
C|MARA|20250717|15:31:32.114522|S|109|20|0|109
C|MARA|20250717|15:31:32.114522|S|100|20|0|100
C|MARA|20250717|15:32:07.603957|S|100|20.015|0|100
C|MARA|20250717|15:32:11.367187|S|100|20.01|0|100
C|MARA|20250717|15:32:12.215340|S|100|20.005|0|100
C|MARA|20250717|15:32:17.373812|S|14|20|0|14
C|MARA|20250717|15:32:19.566436|S|100|20|0|100
C|MARA|20250717|15:32:22.665357|S|100|20|0|100
C|MARA|20250717|15:32:24.506859|S|100|20|0|100
C|MARA|20250717|15:32:25.731520|S|100|19.99|0|100
C|MARA|20250717|15:32:28.458750|S|100|19.98|0|100
C|MARA|20250717|15:32:28.458750|S|100|19.98|0|100
C|MARA|20250717|15:32:28.478984|S|100|19.98|0|100
C|MARA|20250717|15:32:28.478985|S|100|19.98|0|100
C|MARA|20250717|15:32:32.538833|S|100|19.99|0|100
C|MARA|20250717|15:32:36.280120|S|100|20|0|100
C|MARA|20250717|15:33:08.105624|S|86|19.99|0|86
C|MARA|20250717|15:33:23.494449|S|6|19.98|0|6
C|MARA|20250717|15:33:31.772029|S|100|20|0|100
C|MARA|20250717|15:33:41.848559|S|100|19.99|0|100
C|MARA|20250717|15:33:53.491141|S|100|19.99|0|100
C|MARA|20250717|15:34:40.903194|S|100|19.98|0|100
C|MARA|20250717|15:35:06.608217|S|1|19.97|0|1
C|MARA|20250717|15:35:17.315789|S|100|19.99|0|100
C|MARA|20250717|15:35:17.315789|S|100|19.99|0|100
C|MARA|20250717|15:35:19.711214|S|489|19.985|0|489
C|MARA|20250717|15:35:31.090250|S|20|19.98|0|20
C|MARA|20250717|15:35:32.240508|S|100|19.99|0|100
C|MARA|20250717|15:35:56.058668|S|100|20|0|100
C|MARA|20250717|15:36:00.876258|S|50|19.99|0|50
C|MARA|20250717|15:36:00.876270|S|50|19.99|0|50
C|MARA|20250717|15:36:00.878256|S|1|19.98|0|1
C|MARA|20250717|15:36:20.986037|S|100|19.97|0|100
C|MARA|20250717|15:36:20.987373|S|100|19.97|0|100
C|MARA|20250717|15:36:59.677808|S|26|19.98|0|26
C|MARA|20250717|15:36:59.677808|S|100|19.98|0|100
C|MARA|20250717|15:37:10.377040|S|100|19.965|0|100
C|MARA|20250717|15:37:15.526595|S|100|19.95|0|100
C|MARA|20250717|15:37:15.526991|S|100|19.95|0|100
C|MARA|20250717|15:37:15.527056|S|100|19.95|0|100
C|MARA|20250717|15:37:24.443632|S|1|19.95|0|1
C|MARA|20250717|15:37:29.912263|S|100|19.96|0|100
C|MARA|20250717|15:38:03.468573|S|100|19.97|0|100
C|MARA|20250717|15:38:07.638033|S|100|19.97|0|100
C|MARA|20250717|15:38:07.638033|S|100|19.97|0|100
C|MARA|20250717|15:38:15.203815|S|28|19.95|0|28
C|MARA|20250717|15:38:30.895301|S|100|19.95|0|100
C|MARA|20250717|15:39:01.685589|S|17|19.94|0|17
C|MARA|20250717|15:39:01.685589|S|100|19.94|0|100
C|MARA|20250717|15:39:03.000315|S|100|19.94|0|100
C|MARA|20250717|15:39:20.959824|S|1|19.96|0|1
C|MARA|20250717|15:39:20.959824|S|1|19.96|0|1
C|MARA|20250717|15:39:20.959824|S|1|19.96|0|1
C|MARA|20250717|15:39:24.944876|S|47|19.96|0|47
C|MARA|20250717|15:39:26.973900|S|100|19.945|0|100
C|MARA|20250717|15:39:34.413985|S|100|19.95|0|100
C|MARA|20250717|15:39:56.349048|S|50|19.95|0|50
C|MARA|20250717|15:40:44.929533|S|100|19.96|0|100
C|MARA|20250717|15:40:44.929533|S|1|19.96|0|1
C|MARA|20250717|15:40:44.929533|S|100|19.96|0|100
C|MARA|20250717|15:41:25.852036|S|100|19.98|0|100
C|MARA|20250717|15:41:46.437046|S|100|19.98|0|100
C|MARA|20250717|15:41:58.158100|S|6|19.95|0|6
C|MARA|20250717|15:42:08.729493|S|1|19.94|0|1
C|MARA|20250717|15:42:13.838987|S|200|19.945|0|200
C|MARA|20250717|15:42:13.839317|S|100|19.94|0|100
C|MARA|20250717|15:42:14.895274|S|166|19.945|0|166
C|MARA|20250717|15:42:14.895274|S|34|19.95|0|34
C|MARA|20250717|15:42:14.895668|S|95|19.94|0|95
C|MARA|20250717|15:42:38.531088|S|1|19.94|0|1
C|MARA|20250717|15:43:03.679801|S|10|19.95|0|10
C|MARA|20250717|15:43:14.774469|S|100|19.94|0|100
C|MARA|20250717|15:43:15.589506|S|100|19.94|0|100
C|MARA|20250717|15:44:02.320285|S|100|19.92|0|100
C|MARA|20250717|15:44:11.127476|S|100|19.92|0|100
C|MARA|20250717|15:44:11.127476|S|100|19.92|0|100
C|MARA|20250717|15:44:19.851063|S|100|19.9|0|100
C|MARA|20250717|15:44:21.328757|S|25|19.91|0|25
C|MARA|20250717|15:44:21.328782|S|25|19.91|0|25
C|MARA|20250717|15:44:21.328782|S|50|19.91|0|50
C|MARA|20250717|15:44:36.549804|S|100|19.91|0|100
C|MARA|20250717|15:44:36.549804|S|100|19.91|0|100
C|MARA|20250717|15:44:36.551793|S|25|19.91|0|25
C|MARA|20250717|15:44:36.552983|S|10|19.91|0|10
C|MARA|20250717|15:44:39.322432|S|21|19.92|0|21
C|MARA|20250717|15:44:45.289555|S|100|19.91|0|100
C|MARA|20250717|15:44:59.640151|S|33|19.91|0|33
C|MARA|20250717|15:45:24.825914|S|146|19.91|0|146
C|MARA|20250717|15:45:52.441380|S|200|19.88|0|200
C|MARA|20250717|15:45:53.664772|S|50|19.875|0|50
C|MARA|20250717|15:45:55.770949|S|184|19.875|0|184
C|MARA|20250717|15:45:55.770949|S|316|19.875|0|316
C|MARA|20250717|15:46:00.870820|S|6|19.86|0|6
C|MARA|20250717|15:46:12.023308|S|1|19.87|0|1
C|MARA|20250717|15:46:35.064040|S|200|19.88|0|200
C|MARA|20250717|15:46:46.636076|S|200|19.89|0|200
C|MARA|20250717|15:46:46.636076|S|200|19.885|0|200
C|MARA|20250717|15:46:48.616715|S|200|19.885|0|200
C|MARA|20250717|15:46:48.616716|S|200|19.89|0|200
C|MARA|20250717|15:46:49.461351|S|400|19.885|0|400
C|MARA|20250717|15:46:53.324542|S|200|19.885|0|200
C|MARA|20250717|15:46:58.660614|S|200|19.885|0|200
C|MARA|20250717|15:47:15.140587|S|200|19.885|0|200
C|MARA|20250717|15:47:15.140588|S|200|19.89|0|200
C|MARA|20250717|15:47:16.579206|S|200|19.89|0|200
C|MARA|20250717|15:47:20.615865|S|200|19.87|0|200
C|MARA|20250717|15:47:54.722642|S|10|19.9|0|10
C|MARA|20250717|15:48:15.855541|S|5|19.86|0|5
C|MARA|20250717|15:48:30.963808|S|30|19.86|0|30
C|MARA|20250717|15:48:35.776161|S|200|19.87|0|200
C|MARA|20250717|15:48:35.776161|S|200|19.87|0|200
C|MARA|20250717|15:48:44.507292|S|65|19.86|0|65
C|MARA|20250717|15:48:44.507292|S|200|19.86|0|200
C|MARA|20250717|15:48:56.548177|S|200|19.88|0|200
C|MARA|20250717|15:49:05.489089|S|200|19.88|0|200
C|MARA|20250717|15:49:05.489089|S|200|19.88|0|200
C|MARA|20250717|15:49:44.230729|S|200|19.88|0|200
C|MARA|20250717|15:50:10.422665|S|100|19.88|0|100
C|MARA|20250717|15:50:56.148681|S|200|19.89|0|200
C|MARA|20250717|15:51:02.791021|E|1|19.925|0|1
C|MARA|20250717|15:51:05.940767|S|8|19.92|0|8
C|MARA|20250717|15:51:05.940791|S|100|19.92|0|100
C|MARA|20250717|15:51:06.454120|S|100|19.925|0|100
C|MARA|20250717|15:51:06.465460|S|200|19.92|0|200
C|MARA|20250717|15:51:06.465881|S|100|19.92|0|100
C|MARA|20250717|15:51:06.465928|S|100|19.92|0|100
C|MARA|20250717|15:51:06.498934|S|200|19.915|0|200
C|MARA|20250717|15:51:06.498935|S|100|19.91|0|100
C|MARA|20250717|15:51:56.860028|S|200|19.9|0|200
C|MARA|20250717|15:52:49.534378|S|100|19.88|0|100
C|MARA|20250717|15:52:55.594064|S|120|19.87|0|120
C|MARA|20250717|15:52:58.040574|S|200|19.87|0|200
C|MARA|20250717|15:53:00.041888|S|16|19.88|0|16
C|MARA|20250717|15:53:00.041888|S|1|19.88|0|1
C|MARA|20250717|15:53:00.041914|S|25|19.88|0|25
C|MARA|20250717|15:53:00.041915|S|25|19.88|0|25
C|MARA|20250717|15:53:00.041916|S|5|19.88|0|5
C|MARA|20250717|15:53:00.041942|S|828|19.88|0|828
C|MARA|20250717|15:53:15.965426|S|1|19.88|0|1
C|MARA|20250717|15:53:28.002726|S|200|19.89|0|200
C|MARA|20250717|15:53:28.257268|S|200|19.89|0|200
C|MARA|20250717|15:53:31.228190|S|100|19.88|0|100
C|MARA|20250717|15:53:32.451807|S|34|19.88|0|34
C|MARA|20250717|15:53:32.451807|S|366|19.875|0|366
C|MARA|20250717|15:53:35.506246|S|200|19.88|0|200
C|MARA|20250717|15:53:35.558508|S|100|19.88|0|100
C|MARA|20250717|15:53:40.088200|S|200|19.88|0|200
C|MARA|20250717|15:53:40.417059|S|200|19.88|0|200
C|MARA|20250717|15:53:40.656879|S|200|19.88|0|200
C|MARA|20250717|15:53:40.789308|S|100|19.88|0|100
C|MARA|20250717|15:53:44.807229|S|100|19.88|0|100
C|MARA|20250717|15:53:44.807229|S|200|19.875|0|200
C|MARA|20250717|15:53:51.321269|S|100|19.875|0|100
C|MARA|20250717|15:53:51.373796|S|200|19.875|0|200
C|MARA|20250717|15:53:51.373796|S|100|19.875|0|100
C|MARA|20250717|15:54:21.378223|S|25|19.86|0|25
C|MARA|20250717|15:54:21.378240|S|175|19.86|0|175
C|MARA|20250717|15:54:21.378240|S|64|19.86|0|64
C|MARA|20250717|15:54:21.378241|S|36|19.86|0|36
C|MARA|20250717|15:54:31.362541|S|6|19.88|0|6
C|MARA|20250717|15:54:36.236952|S|366|19.895|0|366
C|MARA|20250717|15:54:41.243970|S|200|19.905|0|200
C|MARA|20250717|15:54:50.071493|S|200|19.88|0|200
C|MARA|20250717|15:54:50.090837|S|17|19.88|0|17
C|MARA|20250717|15:54:54.491999|S|100|19.88|0|100
C|MARA|20250717|15:55:08.381818|S|120|19.88|0|120
C|MARA|20250717|15:55:19.810951|S|67|19.885|0|67
C|MARA|20250717|15:55:28.991293|S|200|19.87|0|200
C|MARA|20250717|15:55:28.991293|S|1|19.87|0|1
C|MARA|20250717|15:55:49.430787|S|84|19.89|0|84
C|MARA|20250717|15:55:49.430803|S|16|19.89|0|16
C|MARA|20250717|15:55:51.552595|S|200|19.885|0|200
C|MARA|20250717|15:56:08.399478|S|100|19.88|0|100
C|MARA|20250717|15:56:08.399478|S|200|19.88|0|200
C|MARA|20250717|15:56:37.781214|S|200|19.91|0|200
C|MARA|20250717|15:56:37.781214|S|300|19.915|0|300
C|MARA|20250717|15:56:37.781417|S|100|19.91|0|100
C|MARA|20250717|15:56:37.782046|S|200|19.91|0|200
C|MARA|20250717|15:56:37.782046|S|100|19.91|0|100
C|MARA|20250717|15:56:37.782566|S|200|19.915|0|200
C|MARA|20250717|15:56:37.792987|S|100|19.915|0|100
C|MARA|20250717|15:56:42.543931|S|100|19.91|0|100
C|MARA|20250717|15:56:44.574992|S|100|19.92|0|100
C|MARA|20250717|15:56:46.993286|S|200|19.92|0|200
C|MARA|20250717|15:56:50.722851|S|200|19.92|0|200
C|MARA|20250717|15:56:53.048071|S|200|19.92|0|200
C|MARA|20250717|15:56:56.980359|S|200|19.93|0|200
C|MARA|20250717|15:57:11.556469|S|3|19.92|0|3
C|MARA|20250717|15:57:41.628735|S|99|19.94|0|99
C|MARA|20250717|15:57:42.456248|S|101|19.94|0|101
C|MARA|20250717|15:57:43.924777|S|200|19.94|0|200
C|MARA|20250717|15:57:49.890017|S|100|19.95|0|100
C|MARA|20250717|15:57:53.644123|S|200|19.945|0|200
C|MARA|20250717|15:57:58.503280|S|200|19.95|0|200
C|MARA|20250717|15:58:04.059527|S|3|19.94|0|3
C|MARA|20250717|15:58:04.088262|S|1|19.93|0|1
C|MARA|20250717|15:58:05.215588|S|200|19.93|0|200
C|MARA|20250717|15:58:07.026854|S|200|19.945|0|200
C|MARA|20250717|15:58:27.388178|S|1|19.96|0|1
C|MARA|20250717|15:58:27.388178|S|1|19.96|0|1
C|MARA|20250717|15:58:27.390221|S|100|19.96|0|100
C|MARA|20250717|15:58:27.390221|S|100|19.96|0|100
C|MARA|20250717|15:58:31.385702|S|69|19.955|0|69
C|MARA|20250717|15:58:31.385726|S|42|19.955|0|42
C|MARA|20250717|15:58:31.385727|S|50|19.955|0|50
C|MARA|20250717|15:58:31.385727|S|39|19.955|0|39
C|MARA|20250717|15:58:31.385727|S|30|19.95|0|30
C|MARA|20250717|15:58:31.385758|S|1|19.95|0|1
C|MARA|20250717|15:58:31.386000|S|200|19.95|0|200
C|MARA|20250717|15:58:35.485097|S|1|19.95|0|1
C|MARA|20250717|15:58:46.813417|S|2|19.95|0|2
C|MARA|20250717|15:58:50.883238|S|100|19.955|0|100
C|MARA|20250717|15:58:57.248448|S|1|19.96|0|1
C|MARA|20250717|15:58:57.248448|S|37|19.96|0|37
C|MARA|20250717|15:58:57.803659|S|100|19.96|0|100
C|MARA|20250717|15:58:57.803692|S|36|19.96|0|36
C|MARA|20250717|15:58:57.803692|S|63|19.96|0|63
C|MARA|20250717|15:58:57.803692|S|1|19.96|0|1
C|MARA|20250717|15:58:57.803883|S|64|19.96|0|64
C|MARA|20250717|15:58:57.803883|S|30|19.96|0|30
C|MARA|20250717|15:58:57.803883|S|6|19.96|0|6
C|MARA|20250717|15:58:57.804006|S|100|19.96|0|100
C|MARA|20250717|15:58:57.804006|S|30|19.96|0|30
C|MARA|20250717|15:58:57.804006|S|70|19.96|0|70
C|MARA|20250717|15:58:57.804008|S|47|19.96|0|47
C|MARA|20250717|15:58:57.804008|S|35|19.96|0|35
C|MARA|20250717|15:58:57.804019|S|25|19.96|0|25
C|MARA|20250717|15:58:57.804037|S|140|19.96|0|140
C|MARA|20250717|15:58:59.450910|S|2|19.96|0|2
C|MARA|20250717|15:58:59.723203|S|42|19.94|0|42
C|MARA|20250717|15:59:01.803647|S|77|19.95|0|77
C|MARA|20250717|15:59:01.804078|S|72|19.95|0|72
C|MARA|20250717|15:59:04.402942|S|100|19.96|0|100
C|MARA|20250717|15:59:04.402964|S|7|19.96|0|7
C|MARA|20250717|15:59:04.402964|S|107|19.96|0|107
C|MARA|20250717|15:59:04.402964|S|93|19.96|0|93
C|MARA|20250717|15:59:06.317515|S|200|19.97|0|200
C|MARA|20250717|15:59:06.399236|S|100|19.98|0|100
C|MARA|20250717|15:59:15.747259|S|200|19.99|0|200
C|MARA|20250717|15:59:28.270756|S|400|19.975|0|400
C|MARA|20250717|15:59:31.129123|S|100|19.975|0|100
C|MARA|20250717|15:59:31.129124|S|300|19.975|0|300
C|MARA|20250717|15:59:31.271020|S|100|19.975|0|100
C|MARA|20250717|15:59:31.271020|S|66|19.975|0|66
C|MARA|20250717|15:59:31.271021|S|34|19.97|0|34
C|MARA|20250717|15:59:31.271021|S|200|19.97|0|200
C|MARA|20250717|15:59:31.271803|S|200|19.975|0|200
C|MARA|20250717|15:59:31.343970|S|100|19.975|0|100
C|MARA|20250717|15:59:31.343970|S|66|19.97|0|66
C|MARA|20250717|15:59:31.343970|S|166|19.975|0|166
C|MARA|20250717|15:59:31.343970|S|68|19.97|0|68
C|MARA|20250717|15:59:31.745261|S|300|19.975|0|300
C|MARA|20250717|15:59:31.815381|S|200|19.97|0|200
C|MARA|20250717|15:59:31.815381|S|66|19.975|0|66
C|MARA|20250717|15:59:31.815381|S|34|19.97|0|34
C|MARA|20250717|15:59:31.908911|S|34|19.97|0|34
C|MARA|20250717|15:59:31.908911|S|66|19.97|0|66
C|MARA|20250717|15:59:33.846628|S|100|19.965|0|100
C|MARA|20250717|15:59:36.085205|S|41|19.97|0|41
C|MARA|20250717|15:59:37.688571|S|13|19.965|0|13
C|MARA|20250717|15:59:41.804437|S|97|19.98|0|97
C|MARA|20250717|15:59:41.804477|S|97|19.98|0|97
C|MARA|20250717|15:59:43.090677|E|5|19.97|0|5
C|MARA|20250717|15:59:49.242797|S|30|19.98|0|30
C|MARA|20250717|15:59:49.242797|S|16|19.98|0|16
C|MARA|20250717|15:59:49.949868|S|2|19.98|0|2
C|MARA|20250717|15:59:50.001839|S|55|19.98|0|55
C|MARA|20250717|15:59:50.505140|S|7|19.98|0|7
C|MARA|20250717|15:59:50.652698|S|19|19.98|0|19
C|MARA|20250717|15:59:50.960872|S|1|19.98|0|1
C|MARA|20250717|15:59:53.037813|S|86|19.98|0|86
C|MARA|20250717|15:59:53.037813|S|100|19.98|0|100
C|MARA|20250717|15:59:53.096096|S|195|19.97|0|195
C|MARA|20250717|15:59:55.019172|S|2|19.98|0|2
C|MARA|20250717|15:59:55.078396|S|104|19.98|0|104
C|MARA|20250717|15:59:55.561944|S|36|19.98|0|36
C|MARA|20250717|15:59:55.607182|S|28|19.98|0|28
C|MARA|20250717|15:59:55.607182|S|58|19.98|0|58
C|MARA|20250717|15:59:56.030185|S|6|19.98|0|6
C|MARA|20250717|15:59:56.995724|S|90|19.98|0|90
C|MARA|20250717|15:59:57.394865|S|99|19.98|0|99
C|MARA|20250717|15:59:57.756498|S|5|19.98|0|5
C|MARA|20250717|15:59:57.756498|S|100|19.98|0|100
C|MARA|20250717|15:59:57.962839|S|200|19.98|0|200
C|MARA|20250717|15:59:57.962839|S|100|19.98|0|100
C|MARA|20250717|15:59:57.977534|S|100|19.98|0|100
C|MARA|20250717|15:59:57.981072|S|55|19.98|0|55
C|MARA|20250717|15:59:58.001190|S|45|19.98|0|45
C|MARA|20250717|15:59:58.001191|S|3|19.98|0|3
C|MARA|20250717|15:59:58.051940|S|100|19.98|0|100
C|MARA|20250717|15:59:58.063670|S|100|19.98|0|100
C|MARA|20250717|15:59:58.063670|S|5|19.98|0|5
C|MARA|20250717|15:59:58.063671|S|95|19.98|0|95
C|MARA|20250717|15:59:58.110303|S|1|19.98|0|1
C|MARA|20250717|15:59:58.202577|S|78|19.98|0|78
C|MARA|20250717|15:59:58.202589|S|22|19.98|0|22
C|MARA|20250717|15:59:58.394378|S|100|19.98|0|100
C|MARA|20250717|15:59:58.921130|S|3|19.98|0|3
C|MARO|20250717|10:06:04.321556|S|100|23.39|0|100
C|MARO|20250717|10:06:52.241111|S|100|23.39|0|100
C|MARO|20250717|10:26:31.742613|S|100|23.5|0|100
C|MARO|20250717|10:42:25.276739|S|100|23.61|0|100
C|MARO|20250717|10:48:06.938364|S|100|23.59|0|100
C|MARO|20250717|10:49:01.435970|S|200|23.59|0|200
C|MARO|20250717|11:18:52.230164|S|20|23.44|0|20
C|MART|20250717|10:26:44.385624|S|100|36.18|0|100
C|MART|20250717|15:13:33.838469|S|71|36.29|0|71
C|MARW|20250717|12:11:50.879024|S|72|32.69|0|72
C|MARW|20250717|12:27:26.942392|S|100|32.68|0|100
C|MARW|20250717|15:13:34.444692|S|100|32.71|0|100
C|MAS|20250717|09:33:59.122120|S|100|65.62|0|100
C|MAS|20250717|09:41:08.700689|S|100|65.57|0|100
C|MAS|20250717|10:12:50.866008|S|4|65.72|0|4
C|MAS|20250717|10:19:56.086795|S|46|65.31|0|46
C|MAS|20250717|10:20:08.049894|S|12|65.28|0|12
C|MAS|20250717|10:21:39.931344|S|50|65.4|0|50
C|MAS|20250717|10:25:59.490129|S|100|65.32|0|100
C|MAS|20250717|11:05:41.099689|S|100|65.495|0|100
C|MAS|20250717|11:25:50.538347|S|100|65.585|0|100
C|MAS|20250717|11:32:46.825488|S|25|65.6|0|25
C|MAS|20250717|11:32:46.825488|S|50|65.6|0|50
C|MAS|20250717|11:32:46.825488|S|50|65.59|0|50
C|MAS|20250717|11:32:46.825571|S|75|65.6|0|75
C|MAS|20250717|12:04:55.019057|S|4|65.63|0|4
C|MAS|20250717|13:13:51.943648|S|76|65.49|0|76
C|MAS|20250717|13:13:51.943648|S|50|65.49|0|50
C|MAS|20250717|13:37:55.018685|S|39|65.65|0|39
C|MAS|20250717|14:06:29.278342|S|50|65.71|0|50
C|MAS|20250717|14:06:29.278343|S|41|65.72|0|41
C|MAS|20250717|14:36:38.020699|S|36|65.69|0|36
C|MAS|20250717|14:58:15.529299|S|10|65.77|0|10
C|MAS|20250717|14:59:42.783506|S|82|65.78|0|82
C|MAS|20250717|15:00:57.933359|S|17|65.81|0|17
C|MAS|20250717|15:00:58.765405|S|83|65.81|0|83
C|MAS|20250717|15:25:02.245291|S|48|65.78|0|48
C|MAS|20250717|15:29:59.429182|S|100|65.925|0|100
C|MAS|20250717|15:30:29.438156|S|50|65.91|0|50
C|MAS|20250717|15:30:29.438223|S|100|65.91|0|100
C|MAS|20250717|15:30:29.438260|S|14|65.91|0|14
C|MAS|20250717|15:30:29.438278|S|14|65.91|0|14
C|MAS|20250717|15:36:52.113758|S|100|65.96|0|100
C|MAS|20250717|15:50:14.108334|S|150|65.95|0|150
C|MAS|20250717|15:50:38.107849|S|50|65.85|0|50
C|MAS|20250717|15:53:00.663156|S|2|65.84|0|2
C|MAS|20250717|15:57:58.455386|S|5|65.9|0|5
C|MAS|20250717|15:58:58.019963|S|100|65.95|0|100
C|MAS|20250717|15:58:58.020491|S|150|65.95|0|150
C|MAS|20250717|15:58:58.277973|S|14|65.95|0|14
C|MAS|20250717|15:59:03.333961|S|49|65.94|0|49
C|MAS|20250717|15:59:07.776747|S|100|65.935|0|100
C|MAS|20250717|15:59:39.462607|S|50|65.89|0|50
C|MAS|20250717|15:59:45.565537|S|50|65.89|0|50
C|MASI|20250717|10:31:00.023579|S|17|159.68|0|17
C|MASI|20250717|10:31:00.043584|S|75|159.69|0|75
C|MASI|20250717|10:41:00.030421|S|50|159.04|0|50
C|MASI|20250717|15:25:15.073542|S|62|157.97|0|62
C|MASI|20250717|15:30:17.976655|S|2|157.96|0|2
C|MASI|20250717|15:33:44.969753|S|100|158.085|0|100
C|MASI|20250717|15:59:36.690872|S|62|158.47|0|62
C|MASI|20250717|15:59:38.710752|S|62|158.47|0|62
C|MASI|20250717|15:59:49.249248|S|62|158.35|0|62
C|MASS|20250717|09:38:00.924083|S|45|6.75|0|45
C|MASS|20250717|09:47:48.248795|S|100|6.765|0|100
C|MASS|20250717|10:45:51.023278|S|3|6.83|0|3
C|MASS|20250717|10:58:07.736922|S|22|6.865|0|22
C|MASS|20250717|12:12:08.682753|S|22|6.84|0|22
C|MASS|20250717|12:34:46.562854|S|1|6.81|0|1
C|MASS|20250717|13:38:56.237549|S|12|6.73|0|12
C|MASS|20250717|13:39:40.056143|S|22|6.73|0|22
C|MAT|20250717|11:18:26.781593|S|100|19.565|0|100
C|MAT|20250717|11:28:45.664462|S|24|19.61|0|24
C|MAT|20250717|11:28:47.643090|S|2|19.615|0|2
C|MAT|20250717|11:33:08.647140|S|2|19.62|0|2
C|MAT|20250717|11:38:04.125109|S|100|19.635|0|100
C|MAT|20250717|11:46:09.692523|S|99|19.63|0|99
C|MAT|20250717|11:46:33.367620|S|57|19.61|0|57
C|MAT|20250717|11:46:57.016311|S|100|19.6|0|100
C|MAT|20250717|12:04:14.783142|S|5|19.65|0|5
C|MAT|20250717|12:28:32.228024|S|30|19.6|0|30
C|MAT|20250717|12:28:47.518220|S|17|19.6|0|17
C|MAT|20250717|12:28:48.395081|S|1|19.6|0|1
C|MAT|20250717|12:28:50.476232|S|2|19.6|0|2
C|MAT|20250717|12:28:51.960799|S|1|19.6|0|1
C|MAT|20250717|12:28:52.879236|S|5|19.6|0|5
C|MAT|20250717|12:29:35.217135|S|19|19.6|0|19
C|MAT|20250717|13:00:13.414908|S|61|19.625|0|61
C|MAT|20250717|13:05:40.677368|S|19|19.63|0|19
C|MAT|20250717|13:05:40.677368|S|31|19.63|0|31
C|MAT|20250717|13:09:56.137211|S|13|19.65|0|13
C|MAT|20250717|13:10:16.853669|S|67|19.65|0|67
C|MAT|20250717|13:17:15.934549|S|37|19.64|0|37
C|MAT|20250717|13:22:18.083088|S|1|19.62|0|1
C|MAT|20250717|13:22:18.083110|S|1|19.62|0|1
C|MAT|20250717|13:36:47.148626|S|68|19.665|0|68
C|MAT|20250717|13:36:53.641561|S|61|19.66|0|61
C|MAT|20250717|13:42:30.989091|S|7|19.66|0|7
C|MAT|20250717|13:53:37.771028|S|56|19.675|0|56
C|MAT|20250717|13:54:02.222420|S|71|19.67|0|71
C|MAT|20250717|13:56:09.709598|S|70|19.63|0|70
C|MAT|20250717|13:56:43.334252|S|2|19.63|0|2
C|MAT|20250717|13:57:57.238855|S|7|19.63|0|7
C|MAT|20250717|13:58:05.043600|S|16|19.64|0|16
C|MAT|20250717|13:58:42.961268|S|34|19.63|0|34
C|MAT|20250717|13:58:48.688623|S|66|19.63|0|66
C|MAT|20250717|13:59:52.931286|S|1|19.64|0|1
C|MAT|20250717|14:01:22.183291|S|60|19.64|0|60
C|MAT|20250717|14:04:54.678211|S|10|19.65|0|10
C|MAT|20250717|14:10:00.666589|S|10|19.65|0|10
C|MAT|20250717|14:12:36.351073|S|42|19.65|0|42
C|MAT|20250717|14:12:36.351073|S|10|19.65|0|10
C|MAT|20250717|14:13:48.794024|S|100|19.65|0|100
C|MAT|20250717|14:13:48.795115|S|46|19.65|0|46
C|MAT|20250717|14:14:53.802099|S|97|19.63|0|97
C|MAT|20250717|14:22:53.432555|S|100|19.64|0|100
C|MAT|20250717|14:23:00.366897|S|68|19.64|0|68
C|MAT|20250717|14:33:20.436853|S|53|19.64|0|53
C|MAT|20250717|14:33:20.436854|S|47|19.64|0|47
C|MAT|20250717|14:35:52.379502|S|18|19.65|0|18
C|MAT|20250717|14:42:26.653110|S|60|19.64|0|60
C|MAT|20250717|14:43:05.476772|S|90|19.64|0|90
C|MAT|20250717|14:44:01.656186|S|80|19.64|0|80
C|MAT|20250717|14:48:18.609719|S|6|19.66|0|6
C|MAT|20250717|14:49:21.087733|S|24|19.665|0|24
C|MAT|20250717|14:50:39.974346|S|24|19.67|0|24
C|MAT|20250717|14:54:47.632472|S|57|19.655|0|57
C|MAT|20250717|14:57:33.496337|S|15|19.64|0|15
C|MAT|20250717|14:59:37.067581|S|27|19.64|0|27
C|MAT|20250717|15:00:20.404045|S|6|19.635|0|6
C|MAT|20250717|15:01:32.076106|S|14|19.65|0|14
C|MAT|20250717|15:01:32.076106|S|86|19.65|0|86
C|MAT|20250717|15:11:06.429291|S|100|19.61|0|100
C|MAT|20250717|15:11:10.437020|S|100|19.61|0|100
C|MAT|20250717|15:12:54.359475|S|3|19.61|0|3
C|MAT|20250717|15:13:47.457971|S|58|19.605|0|58
C|MAT|20250717|15:13:49.051003|S|18|19.605|0|18
C|MAT|20250717|15:13:49.428692|S|1|19.605|0|1
C|MAT|20250717|15:16:17.339702|S|97|19.6|0|97
C|MAT|20250717|15:18:57.226747|S|44|19.59|0|44
C|MAT|20250717|15:18:57.226747|S|56|19.59|0|56
C|MAT|20250717|15:19:10.423457|S|44|19.59|0|44
C|MAT|20250717|15:20:29.774246|S|2|19.585|0|2
C|MAT|20250717|15:21:56.350552|S|2|19.585|0|2
C|MAT|20250717|15:22:27.672362|S|2|19.585|0|2
C|MAT|20250717|15:27:11.891285|S|72|19.62|0|72
C|MAT|20250717|15:28:38.205747|S|72|19.615|0|72
C|MAT|20250717|15:28:47.916127|S|7|19.61|0|7
C|MAT|20250717|15:28:48.240332|S|2|19.61|0|2
C|MAT|20250717|15:28:48.680885|S|57|19.61|0|57
C|MAT|20250717|15:28:52.055088|S|17|19.61|0|17
C|MAT|20250717|15:29:48.800021|S|98|19.62|0|98
C|MAT|20250717|15:30:05.943688|S|100|19.62|0|100
C|MAT|20250717|15:30:09.148726|S|100|19.62|0|100
C|MAT|20250717|15:31:30.612060|S|15|19.6|0|15
C|MAT|20250717|15:32:49.784936|S|100|19.6|0|100
C|MAT|20250717|15:33:53.469358|S|100|19.6|0|100
C|MAT|20250717|15:34:19.904315|S|52|19.59|0|52
C|MAT|20250717|15:34:21.201751|S|1|19.58|0|1
C|MAT|20250717|15:35:37.425340|S|6|19.59|0|6
C|MAT|20250717|15:40:28.902182|S|3|19.54|0|3
C|MAT|20250717|15:49:52.541480|S|26|19.49|0|26
C|MAT|20250717|15:52:56.407668|S|1|19.43|0|1
C|MAT|20250717|15:52:57.910806|S|13|19.43|0|13
C|MAT|20250717|15:53:36.505461|S|100|19.43|0|100
C|MAT|20250717|15:53:36.505661|S|100|19.43|0|100
C|MAT|20250717|15:53:54.787802|S|200|19.425|0|200
C|MAT|20250717|15:53:59.597171|S|100|19.43|0|100
C|MAT|20250717|15:53:59.613108|S|100|19.43|0|100
C|MAT|20250717|15:54:10.071076|S|100|19.43|0|100
C|MAT|20250717|15:54:40.086653|S|100|19.45|0|100
C|MAT|20250717|15:54:42.515691|S|3|19.47|0|3
C|MAT|20250717|15:54:51.315995|S|21|19.45|0|21
C|MAT|20250717|15:56:23.192850|S|100|19.46|0|100
C|MAT|20250717|15:57:10.902123|S|59|19.46|0|59
C|MAT|20250717|15:57:38.380164|S|68|19.47|0|68
C|MAT|20250717|15:57:38.380194|S|27|19.47|0|27
C|MAT|20250717|15:57:47.179867|S|200|19.47|0|200
C|MAT|20250717|15:57:47.768654|S|200|19.47|0|200
C|MAT|20250717|15:58:07.030356|S|300|19.47|0|300
C|MAT|20250717|15:58:32.022813|S|300|19.47|0|300
C|MAT|20250717|15:58:35.016784|S|300|19.47|0|300
C|MAT|20250717|15:58:35.564441|S|300|19.47|0|300
C|MAT|20250717|15:58:36.030715|S|100|19.47|0|100
C|MAT|20250717|15:58:36.036380|S|200|19.47|0|200
C|MAT|20250717|15:58:36.036380|S|100|19.47|0|100
C|MAT|20250717|15:58:41.740409|S|5|19.48|0|5
C|MAT|20250717|15:58:41.740410|S|100|19.48|0|100
C|MAT|20250717|15:58:49.379856|S|21|19.475|0|21
C|MAT|20250717|15:58:58.001022|S|100|19.475|0|100
C|MAT|20250717|15:59:07.285478|S|72|19.49|0|72
C|MAT|20250717|15:59:09.534851|S|100|19.49|0|100
C|MAT|20250717|15:59:09.534852|S|200|19.49|0|200
C|MAT|20250717|15:59:09.534911|S|27|19.49|0|27
C|MAT|20250717|15:59:28.186692|S|31|19.49|0|31
C|MAT|20250717|15:59:29.031790|S|69|19.49|0|69
C|MAT|20250717|15:59:33.074500|S|49|19.49|0|49
C|MAT|20250717|15:59:33.683297|S|3|19.495|0|3
C|MAT|20250717|15:59:34.182940|S|10|19.49|0|10
C|MAT|20250717|15:59:34.436881|S|19|19.49|0|19
C|MAT|20250717|15:59:42.113629|S|2|19.5|0|2
C|MAT|20250717|15:59:49.064540|S|2|19.5|0|2
C|MAT|20250717|15:59:49.144226|S|8|19.5|0|8
C|MAT|20250717|15:59:49.273280|S|2|19.5|0|2
C|MAT|20250717|15:59:49.406310|S|39|19.5|0|39
C|MAT|20250717|15:59:49.623415|S|18|19.5|0|18
C|MAT|20250717|15:59:49.674244|S|31|19.5|0|31
C|MAT|20250717|15:59:49.742257|S|46|19.5|0|46
C|MAT|20250717|15:59:49.819899|S|54|19.5|0|54
C|MAT|20250717|15:59:49.878576|S|64|19.5|0|64
C|MAT|20250717|15:59:50.010130|S|39|19.49|0|39
C|MAT|20250717|15:59:50.011983|S|3|19.5|0|3
C|MAT|20250717|15:59:50.011996|S|6|19.5|0|6
C|MAT|20250717|15:59:50.076326|S|1|19.49|0|1
C|MAT|20250717|15:59:50.181836|S|27|19.5|0|27
C|MAT|20250717|15:59:50.277429|S|1|19.5|0|1
C|MAT|20250717|15:59:50.506556|S|40|19.5|0|40
C|MAT|20250717|15:59:50.507084|S|1|19.49|0|1
C|MAT|20250717|15:59:50.542067|S|59|19.5|0|59
C|MAT|20250717|15:59:50.572065|S|74|19.5|0|74
C|MAT|20250717|15:59:50.626900|S|1|19.49|0|1
C|MAT|20250717|15:59:50.662965|S|11|19.5|0|11
C|MAT|20250717|15:59:50.738914|S|15|19.5|0|15
C|MAT|20250717|15:59:50.832640|S|1|19.49|0|1
C|MAT|20250717|15:59:50.917428|S|1|19.5|0|1
C|MAT|20250717|15:59:51.162482|S|1|19.5|0|1
C|MAT|20250717|15:59:51.983381|S|1|19.5|0|1
C|MAT|20250717|15:59:52.181245|S|86|19.5|0|86
C|MAT|20250717|15:59:52.831392|S|1|19.5|0|1
C|MAT|20250717|15:59:52.831399|S|1|19.5|0|1
C|MAT|20250717|15:59:55.257485|S|82|19.485|0|82
C|MAT|20250717|15:59:55.316023|S|16|19.485|0|16
C|MAT|20250717|15:59:55.888188|S|81|19.485|0|81
C|MAT|20250717|15:59:56.223584|S|3|19.48|0|3
C|MAT|20250717|15:59:58.003083|S|5|19.5|0|5
C|MATV|20250717|09:55:00.033959|S|10|7.38|0|10
C|MATV|20250717|15:33:18.273634|S|3|7.31|0|3
C|MATW|20250717|12:37:50.817801|S|100|25.59|0|100
C|MATW|20250717|14:15:58.844542|S|9|25.57|0|9
C|MATW|20250717|14:16:58.033452|S|9|25.57|0|9
C|MATW|20250717|14:17:37.250876|S|9|25.57|0|9
C|MATW|20250717|14:18:20.195511|S|9|25.57|0|9
C|MATW|20250717|14:19:55.593533|S|8|25.57|0|8
C|MATW|20250717|14:20:15.660884|S|4|25.58|0|4
C|MATW|20250717|14:20:43.932301|S|5|25.57|0|5
C|MATW|20250717|14:20:58.096633|S|1|25.57|0|1
C|MATW|20250717|14:20:59.639774|S|14|25.57|0|14
C|MATW|20250717|14:21:15.123768|S|8|25.57|0|8
C|MATW|20250717|14:25:14.939712|S|14|25.59|0|14
C|MATW|20250717|15:53:04.464619|S|100|25.56|0|100
C|MATW|20250717|15:54:51.750407|S|12|25.63|0|12
C|MATX|20250717|15:49:45.136718|S|3|111.94|0|3
C|MATX|20250717|15:55:25.170502|S|50|111.77|0|50
C|MAX|20250717|10:51:16.872920|S|23|10.4|0|23
C|MAX|20250717|10:51:16.872949|S|23|10.4|0|23
C|MAX|20250717|10:51:16.873000|S|63|10.4|0|63
C|MAX|20250717|10:51:16.873001|S|1|10.4|0|1
C|MAXJ|20250717|15:30:22.576497|S|200|27.55|0|200
C|MB|20250717|13:26:40.549765|S|1|13.45|0|1
C|MB|20250717|13:26:52.900110|S|1|13.43|0|1
C|MB|20250717|13:27:07.897690|S|3|13.46|0|3
C|MB|20250717|13:27:35.898732|S|1|13.46|0|1
C|MB|20250717|13:27:39.549574|S|1|13.43|0|1
C|MB|20250717|13:27:52.399252|S|1|13.42|0|1
C|MBB|20250717|09:32:44.444344|S|100|92.68|0|100
C|MBB|20250717|09:33:29.475067|S|4|92.7|0|4
C|MBB|20250717|09:33:29.475093|S|96|92.7|0|96
C|MBB|20250717|09:33:29.495570|S|100|92.7|0|100
C|MBB|20250717|09:37:47.141357|S|83|92.69|0|83
C|MBB|20250717|09:38:22.740130|S|8|92.69|0|8
C|MBB|20250717|09:45:36.605856|S|100|92.75|0|100
C|MBB|20250717|09:45:36.606121|S|100|92.75|0|100
C|MBB|20250717|09:45:36.606121|S|100|92.75|0|100
C|MBB|20250717|09:45:36.606263|S|100|92.75|0|100
C|MBB|20250717|09:45:36.625573|S|100|92.76|0|100
C|MBB|20250717|09:45:36.627760|S|200|92.76|0|200
C|MBB|20250717|09:45:36.646378|S|100|92.76|0|100
C|MBB|20250717|09:45:37.249507|S|100|92.77|0|100
C|MBB|20250717|09:51:14.284019|S|26|92.78|0|26
C|MBB|20250717|09:59:55.044454|S|26|92.73|0|26
C|MBB|20250717|10:00:05.620204|S|200|92.76|0|200
C|MBB|20250717|10:00:05.644495|S|200|92.76|0|200
C|MBB|20250717|10:00:06.021538|S|100|92.76|0|100
C|MBB|20250717|10:00:06.021545|S|82|92.76|0|82
C|MBB|20250717|10:00:06.021606|S|18|92.76|0|18
C|MBB|20250717|10:00:43.929437|S|13|92.76|0|13
C|MBB|20250717|10:00:43.929514|S|16|92.76|0|16
C|MBB|20250717|10:00:44.014627|S|16|92.76|0|16
C|MBB|20250717|10:01:39.105064|S|14|92.76|0|14
C|MBB|20250717|10:01:39.105089|S|26|92.76|0|26
C|MBB|20250717|10:01:39.105504|S|15|92.76|0|15
C|MBB|20250717|10:02:23.298209|S|100|92.76|0|100
C|MBB|20250717|10:02:23.298292|S|100|92.76|0|100
C|MBB|20250717|10:04:05.927205|S|66|92.77|0|66
C|MBB|20250717|10:04:34.629531|S|85|92.76|0|85
C|MBB|20250717|10:04:34.629607|S|115|92.76|0|115
C|MBB|20250717|10:11:30.075687|S|100|92.78|0|100
C|MBB|20250717|10:11:31.077104|S|100|92.78|0|100
C|MBB|20250717|10:11:34.693303|S|100|92.79|0|100
C|MBB|20250717|10:11:36.695210|S|100|92.79|0|100
C|MBB|20250717|10:11:37.696145|S|100|92.79|0|100
C|MBB|20250717|10:33:24.160159|S|100|92.77|0|100
C|MBB|20250717|10:33:25.178171|S|100|92.77|0|100
C|MBB|20250717|10:33:26.179614|S|100|92.77|0|100
C|MBB|20250717|10:37:43.918226|S|27|92.77|0|27
C|MBB|20250717|10:37:43.919082|S|13|92.77|0|13
C|MBB|20250717|10:37:43.920775|S|14|92.77|0|14
C|MBB|20250717|10:37:43.920808|S|15|92.77|0|15
C|MBB|20250717|10:38:22.865080|S|200|92.77|0|200
C|MBB|20250717|10:38:22.886771|S|22|92.77|0|22
C|MBB|20250717|10:47:10.850934|S|24|92.76|0|24
C|MBB|20250717|10:47:10.852159|S|20|92.76|0|20
C|MBB|20250717|10:47:38.802338|S|56|92.76|0|56
C|MBB|20250717|10:47:41.244268|S|15|92.76|0|15
C|MBB|20250717|10:47:45.316856|S|14|92.76|0|14
C|MBB|20250717|10:47:45.316926|S|39|92.76|0|39
C|MBB|20250717|10:47:45.317412|S|20|92.76|0|20
C|MBB|20250717|10:47:45.317703|S|13|92.76|0|13
C|MBB|20250717|10:47:45.317751|S|46|92.76|0|46
C|MBB|20250717|10:47:45.317874|S|53|92.76|0|53
C|MBB|20250717|10:47:50.424385|S|100|92.76|0|100
C|MBB|20250717|10:48:35.883773|S|100|92.76|0|100
C|MBB|20250717|10:48:36.421944|S|46|92.76|0|46
C|MBB|20250717|11:04:08.450028|S|42|92.74|0|42
C|MBB|20250717|11:04:08.450177|S|14|92.74|0|14
C|MBB|20250717|11:04:08.452363|S|44|92.74|0|44
C|MBB|20250717|11:06:06.979560|S|100|92.74|0|100
C|MBB|20250717|11:06:07.625086|S|55|92.745|0|55
C|MBB|20250717|11:22:07.859276|S|100|92.72|0|100
C|MBB|20250717|11:22:42.681929|S|100|92.72|0|100
C|MBB|20250717|11:22:43.693113|S|100|92.72|0|100
C|MBB|20250717|11:22:44.694350|S|100|92.72|0|100
C|MBB|20250717|11:22:45.695516|S|100|92.72|0|100
C|MBB|20250717|11:22:46.696787|S|100|92.72|0|100
C|MBB|20250717|11:22:47.698023|S|100|92.72|0|100
C|MBB|20250717|11:22:48.699345|S|100|92.72|0|100
C|MBB|20250717|11:22:49.700605|S|100|92.72|0|100
C|MBB|20250717|11:22:50.701797|S|100|92.72|0|100
C|MBB|20250717|11:22:51.703007|S|100|92.72|0|100
C|MBB|20250717|11:22:52.704269|S|100|92.72|0|100
C|MBB|20250717|11:22:53.705618|S|100|92.72|0|100
C|MBB|20250717|11:22:54.706793|S|100|92.72|0|100
C|MBB|20250717|11:22:55.708076|S|100|92.72|0|100
C|MBB|20250717|11:22:56.709344|S|100|92.72|0|100
C|MBB|20250717|11:22:57.710618|S|100|92.72|0|100
C|MBB|20250717|11:22:58.711849|S|100|92.72|0|100
C|MBB|20250717|11:23:02.752723|S|100|92.73|0|100
C|MBB|20250717|11:23:03.760675|S|100|92.73|0|100
C|MBB|20250717|11:25:13.014746|S|121|92.76|0|121
C|MBB|20250717|11:25:13.451839|S|16|92.76|0|16
C|MBB|20250717|11:25:13.452055|S|15|92.76|0|15
C|MBB|20250717|11:25:13.452215|S|15|92.76|0|15
C|MBB|20250717|11:25:13.452401|S|28|92.76|0|28
C|MBB|20250717|11:35:43.372436|S|100|92.73|0|100
C|MBB|20250717|11:35:44.839153|S|3|92.72|0|3
C|MBB|20250717|11:35:44.839153|S|100|92.72|0|100
C|MBB|20250717|11:35:44.839548|S|97|92.72|0|97
C|MBB|20250717|11:35:44.839549|S|100|92.72|0|100
C|MBB|20250717|11:35:44.872955|S|156|92.72|0|156
C|MBB|20250717|11:35:44.873149|S|20|92.72|0|20
C|MBB|20250717|11:35:44.904654|S|13|92.72|0|13
C|MBB|20250717|11:52:54.593928|S|15|92.68|0|15
C|MBB|20250717|11:55:25.995180|S|100|92.69|0|100
C|MBB|20250717|11:55:25.995180|S|300|92.69|0|300
C|MBB|20250717|12:23:51.700057|S|100|92.68|0|100
C|MBB|20250717|12:24:05.584882|S|100|92.68|0|100
C|MBB|20250717|12:39:43.156595|S|100|92.68|0|100
C|MBB|20250717|12:47:34.924232|S|100|92.67|0|100
C|MBB|20250717|12:55:49.375013|S|100|92.65|0|100
C|MBB|20250717|12:56:25.890159|S|100|92.64|0|100
C|MBB|20250717|13:07:40.657793|S|100|92.66|0|100
C|MBB|20250717|13:07:41.658836|S|100|92.66|0|100
C|MBB|20250717|13:07:42.659824|S|100|92.66|0|100
C|MBB|20250717|13:07:43.660931|S|100|92.66|0|100
C|MBB|20250717|13:07:44.662003|S|100|92.66|0|100
C|MBB|20250717|13:07:59.677956|S|100|92.66|0|100
C|MBB|20250717|13:11:11.772634|S|100|92.65|0|100
C|MBB|20250717|13:15:50.345990|S|82|92.67|0|82
C|MBB|20250717|13:15:50.346097|S|14|92.67|0|14
C|MBB|20250717|13:15:50.347366|S|4|92.67|0|4
C|MBB|20250717|13:16:04.844483|S|100|92.66|0|100
C|MBB|20250717|13:16:21.363925|S|100|92.66|0|100
C|MBB|20250717|13:18:52.485515|S|69|92.66|0|69
C|MBB|20250717|13:18:52.485764|S|13|92.66|0|13
C|MBB|20250717|13:28:20.747855|S|66|92.67|0|66
C|MBB|20250717|13:28:20.749412|S|34|92.67|0|34
C|MBB|20250717|13:29:02.077384|S|100|92.67|0|100
C|MBB|20250717|13:29:02.212103|S|16|92.67|0|16
C|MBB|20250717|13:29:02.212166|S|14|92.67|0|14
C|MBB|20250717|13:29:02.212192|S|170|92.67|0|170
C|MBB|20250717|13:30:00.133204|S|13|92.67|0|13
C|MBB|20250717|13:30:00.133247|S|16|92.67|0|16
C|MBB|20250717|13:30:05.928355|S|13|92.67|0|13
C|MBB|20250717|13:30:07.170577|S|106|92.67|0|106
C|MBB|20250717|13:30:07.171330|S|16|92.67|0|16
C|MBB|20250717|13:30:07.171418|S|20|92.67|0|20
C|MBB|20250717|13:30:07.178805|S|19|92.67|0|19
C|MBB|20250717|13:30:07.178921|S|26|92.67|0|26
C|MBB|20250717|13:33:23.374711|S|50|92.67|0|50
C|MBB|20250717|13:34:16.884540|S|100|92.68|0|100
C|MBB|20250717|13:35:02.924014|S|100|92.68|0|100
C|MBB|20250717|14:04:32.574479|S|100|92.62|0|100
C|MBB|20250717|14:04:32.574567|S|100|92.63|0|100
C|MBB|20250717|14:04:33.026967|S|100|92.62|0|100
C|MBB|20250717|14:04:33.167157|S|100|92.615|0|100
C|MBB|20250717|14:17:54.121405|S|100|92.6|0|100
C|MBB|20250717|14:18:49.120869|S|100|92.6|0|100
C|MBB|20250717|14:34:09.836032|S|100|92.61|0|100
C|MBB|20250717|14:35:52.502824|S|1|92.61|0|1
C|MBB|20250717|14:36:29.941157|S|100|92.62|0|100
C|MBB|20250717|14:36:29.994505|S|200|92.62|0|200
C|MBB|20250717|14:36:29.994620|S|100|92.62|0|100
C|MBB|20250717|14:36:30.024554|S|200|92.62|0|200
C|MBB|20250717|14:36:30.399643|S|200|92.62|0|200
C|MBB|20250717|14:36:30.486562|S|100|92.625|0|100
C|MBB|20250717|14:36:30.729350|S|143|92.62|0|143
C|MBB|20250717|14:36:30.729469|S|24|92.62|0|24
C|MBB|20250717|14:36:31.397796|S|31|92.62|0|31
C|MBB|20250717|14:36:31.397813|S|2|92.62|0|2
C|MBB|20250717|14:36:31.398498|S|100|92.62|0|100
C|MBB|20250717|14:41:19.907016|S|20|92.61|0|20
C|MBB|20250717|14:41:19.907293|S|14|92.61|0|14
C|MBB|20250717|14:41:19.907354|S|29|92.61|0|29
C|MBB|20250717|14:41:19.907808|S|21|92.61|0|21
C|MBB|20250717|14:41:19.915369|S|16|92.61|0|16
C|MBB|20250717|14:55:29.325518|S|100|92.62|0|100
C|MBB|20250717|15:01:22.838568|S|18|92.6|0|18
C|MBB|20250717|15:01:22.838777|S|54|92.6|0|54
C|MBB|20250717|15:04:09.630054|S|100|92.58|0|100
C|MBB|20250717|15:04:09.642899|S|100|92.57|0|100
C|MBB|20250717|15:04:09.676329|S|100|92.565|0|100
C|MBB|20250717|15:04:09.676449|S|100|92.565|0|100
C|MBB|20250717|15:04:09.676573|S|100|92.565|0|100
C|MBB|20250717|15:04:09.676688|S|100|92.565|0|100
C|MBB|20250717|15:04:09.676922|S|13|92.57|0|13
C|MBB|20250717|15:04:09.676922|S|87|92.565|0|87
C|MBB|20250717|15:04:10.206844|S|300|92.565|0|300
C|MBB|20250717|15:04:10.377476|S|300|92.565|0|300
C|MBB|20250717|15:05:32.463307|S|100|92.57|0|100
C|MBB|20250717|15:10:06.733089|S|100|92.58|0|100
C|MBB|20250717|15:10:06.733623|S|300|92.58|0|300
C|MBB|20250717|15:10:06.733623|S|100|92.58|0|100
C|MBB|20250717|15:10:06.733686|S|100|92.58|0|100
C|MBB|20250717|15:11:56.515324|S|100|92.58|0|100
C|MBB|20250717|15:22:34.565289|S|1|92.6|0|1
C|MBB|20250717|15:37:40.647122|S|88|92.6|0|88
C|MBB|20250717|15:40:57.216633|S|33|92.63|0|33
C|MBB|20250717|15:42:02.167530|S|33|92.62|0|33
C|MBB|20250717|15:42:19.263487|S|33|92.62|0|33
C|MBB|20250717|15:42:29.226420|S|20|92.62|0|20
C|MBB|20250717|15:42:29.226558|S|13|92.62|0|13
C|MBB|20250717|15:42:29.226608|S|14|92.62|0|14
C|MBB|20250717|15:43:22.305802|S|33|92.62|0|33
C|MBB|20250717|15:44:02.408310|S|16|92.62|0|16
C|MBB|20250717|15:44:08.995506|S|1|92.63|0|1
C|MBB|20250717|15:44:46.499589|S|27|92.63|0|27
C|MBB|20250717|15:44:47.737517|S|1|92.63|0|1
C|MBB|20250717|15:44:51.226780|S|16|92.63|0|16
C|MBB|20250717|15:50:00.042414|S|100|92.63|0|100
C|MBB|20250717|15:50:01.075153|S|6|92.62|0|6
C|MBB|20250717|15:50:07.431439|S|14|92.62|0|14
C|MBB|20250717|15:50:39.172678|S|55|92.63|0|55
C|MBB|20250717|15:50:52.316255|S|15|92.63|0|15
C|MBB|20250717|15:50:53.133585|S|100|92.64|0|100
C|MBB|20250717|15:50:53.133585|S|100|92.64|0|100
C|MBB|20250717|15:50:53.154473|S|2|92.63|0|2
C|MBB|20250717|15:51:05.150540|S|8|92.63|0|8
C|MBB|20250717|15:54:22.119764|S|100|92.65|0|100
C|MBB|20250717|15:54:22.119764|S|100|92.65|0|100
C|MBB|20250717|15:54:22.255204|S|2|92.64|0|2
C|MBB|20250717|15:55:51.294025|S|6|92.64|0|6
C|MBB|20250717|15:57:08.331295|S|200|92.65|0|200
C|MBB|20250717|15:57:18.284277|S|2|92.64|0|2
C|MBB|20250717|15:57:40.050413|S|200|92.65|0|200
C|MBB|20250717|15:57:46.823021|S|9|92.65|0|9
C|MBB|20250717|15:57:50.093204|S|191|92.65|0|191
C|MBB|20250717|15:57:58.061045|S|200|92.65|0|200
C|MBB|20250717|15:58:00.797228|S|9|92.65|0|9
C|MBB|20250717|15:58:03.826590|S|200|92.66|0|200
C|MBB|20250717|15:58:03.826591|S|100|92.66|0|100
C|MBB|20250717|15:58:30.029019|S|100|92.65|0|100
C|MBB|20250717|15:58:30.029020|S|200|92.65|0|200
C|MBB|20250717|15:59:06.065535|S|100|92.655|0|100
C|MBB|20250717|15:59:06.065535|S|200|92.655|0|200
C|MBB|20250717|15:59:19.038845|S|200|92.655|0|200
C|MBB|20250717|15:59:24.026961|S|200|92.66|0|200
C|MBB|20250717|15:59:24.026961|S|100|92.66|0|100
C|MBB|20250717|15:59:24.632516|S|200|92.66|0|200
C|MBB|20250717|15:59:24.632517|S|100|92.66|0|100
C|MBB|20250717|15:59:25.435836|S|200|92.66|0|200
C|MBB|20250717|15:59:25.466034|S|100|92.66|0|100
C|MBB|20250717|15:59:25.601070|S|100|92.66|0|100
C|MBB|20250717|15:59:26.028621|S|37|92.66|0|37
C|MBB|20250717|15:59:26.028662|S|163|92.66|0|163
C|MBB|20250717|15:59:26.028664|S|100|92.67|0|100
C|MBB|20250717|15:59:26.029401|S|300|92.66|0|300
C|MBB|20250717|15:59:26.029401|S|200|92.66|0|200
C|MBB|20250717|15:59:26.625318|S|200|92.66|0|200
C|MBB|20250717|15:59:26.785379|S|200|92.66|0|200
C|MBB|20250717|15:59:27.186055|S|200|92.66|0|200
C|MBB|20250717|15:59:27.186078|S|100|92.67|0|100
C|MBB|20250717|15:59:27.218179|S|100|92.66|0|100
C|MBB|20250717|15:59:27.584289|S|100|92.66|0|100
C|MBB|20250717|15:59:27.584312|S|100|92.67|0|100
C|MBB|20250717|15:59:27.585077|S|69|92.66|0|69
C|MBB|20250717|15:59:29.662478|S|200|92.66|0|200
C|MBB|20250717|15:59:29.662513|S|100|92.67|0|100
C|MBB|20250717|15:59:29.663262|S|100|92.66|0|100
C|MBB|20250717|15:59:29.667107|S|2|92.66|0|2
C|MBB|20250717|15:59:29.674413|S|98|92.66|0|98
C|MBB|20250717|15:59:30.028329|S|200|92.67|0|200
C|MBB|20250717|15:59:31.870288|S|200|92.67|0|200
C|MBB|20250717|15:59:36.009506|S|200|92.67|0|200
C|MBB|20250717|15:59:39.825629|S|200|92.67|0|200
C|MBB|20250717|15:59:41.378190|S|200|92.67|0|200
C|MBB|20250717|15:59:41.378208|S|100|92.66|0|100
C|MBB|20250717|15:59:41.388398|S|100|92.66|0|100
C|MBB|20250717|15:59:44.002107|S|11|92.66|0|11
C|MBB|20250717|15:59:44.002159|S|89|92.66|0|89
C|MBB|20250717|15:59:44.003670|S|200|92.67|0|200
C|MBB|20250717|15:59:44.014454|S|100|92.66|0|100
C|MBB|20250717|15:59:49.010127|S|200|92.66|0|200
C|MBB|20250717|15:59:49.010128|S|100|92.66|0|100
C|MBB|20250717|15:59:51.015356|S|200|92.66|0|200
C|MBB|20250717|15:59:52.989763|S|100|92.66|0|100
C|MBB|20250717|15:59:52.989763|S|200|92.66|0|200
C|MBB|20250717|15:59:54.025233|S|200|92.66|0|200
C|MBB|20250717|15:59:54.408525|S|100|92.66|0|100
C|MBB|20250717|15:59:55.031326|S|100|92.66|0|100
C|MBB|20250717|15:59:55.031858|S|100|92.65|0|100
C|MBB|20250717|16:00:00.545483|S|100|92.66|0|100
C|MBC|20250717|11:19:57.555751|S|51|11.37|0|51
C|MBC|20250717|11:58:34.921399|S|3|11.43|0|3
C|MBC|20250717|12:56:23.833579|S|50|11.4|0|50
C|MBC|20250717|13:26:35.464890|S|50|11.4|0|50
C|MBC|20250717|13:49:26.671884|S|5|11.42|0|5
C|MBC|20250717|13:50:41.790164|S|3|11.42|0|3
C|MBC|20250717|13:50:41.790848|S|1|11.42|0|1
C|MBC|20250717|13:50:41.790855|S|23|11.42|0|23
C|MBC|20250717|13:50:41.790867|S|18|11.42|0|18
C|MBC|20250717|14:03:18.452504|S|50|11.4|0|50
C|MBC|20250717|14:15:24.802875|S|50|11.42|0|50
C|MBC|20250717|14:53:29.411807|S|100|11.435|0|100
C|MBC|20250717|14:59:06.199047|S|6|11.44|0|6
C|MBC|20250717|14:59:46.628440|S|6|11.44|0|6
C|MBC|20250717|14:59:53.714054|S|10|11.44|0|10
C|MBC|20250717|15:00:33.397754|S|30|11.44|0|30
C|MBC|20250717|15:01:29.785103|S|2|11.44|0|2
C|MBC|20250717|15:42:45.635679|S|50|11.46|0|50
C|MBC|20250717|15:47:17.495530|S|100|11.47|0|100
C|MBC|20250717|15:59:12.030501|S|100|11.45|0|100
C|MBC|20250717|15:59:20.317690|S|100|11.45|0|100
C|MBC|20250717|15:59:48.386151|S|6|11.445|0|6
C|MBC|20250717|15:59:49.145168|S|58|11.445|0|58
C|MBC|20250717|15:59:49.530149|S|100|11.44|0|100
C|MBI|20250717|09:34:31.236009|S|1|4.5|0|1
C|MBIN|20250717|09:36:05.298568|S|76|34.64|0|76
C|MBIN|20250717|09:41:33.593994|S|19|34.5|0|19
C|MBIN|20250717|09:42:45.812269|S|3|34.48|0|3
C|MBIN|20250717|09:47:21.926644|S|19|34.53|0|19
C|MBIN|20250717|09:48:03.062151|S|19|34.58|0|19
C|MBIN|20250717|10:26:14.158392|S|16|34.75|0|16
C|MBIN|20250717|10:27:25.877081|S|16|34.63|0|16
C|MBIN|20250717|13:26:08.813305|S|5|34.75|0|5
C|MBIN|20250717|14:09:58.157762|S|2|35.01|0|2
C|MBIN|20250717|15:34:11.561635|S|4|35.16|0|4
C|MBIO|20250717|09:37:33.330288|S|300|2.115|0|300
C|MBIO|20250717|09:43:06.708452|S|100|2.11|0|100
C|MBIO|20250717|10:10:31.562094|S|50|2.06|0|50
C|MBLY|20250717|09:32:15.269146|S|37|15.93|0|37
C|MBLY|20250717|09:32:15.269209|S|37|15.93|0|37
C|MBLY|20250717|10:00:00.549533|S|10|16.165|0|10
C|MBLY|20250717|11:24:45.409733|S|150|16.39|0|150
C|MBLY|20250717|11:24:45.462402|S|69|16.375|0|69
C|MBLY|20250717|11:24:47.140286|S|9|16.41|0|9
C|MBLY|20250717|11:52:02.618142|S|1|16.33|0|1
C|MBLY|20250717|11:52:33.416558|S|1|16.33|0|1
C|MBLY|20250717|11:52:33.416558|S|99|16.33|0|99
C|MBLY|20250717|11:52:33.416559|S|1|16.33|0|1
C|MBLY|20250717|11:52:33.416593|S|2|16.33|0|2
C|MBLY|20250717|11:56:53.375266|S|21|16.3|0|21
C|MBLY|20250717|12:02:42.392145|S|100|16.29|0|100
C|MBLY|20250717|12:02:42.392335|S|4|16.29|0|4
C|MBLY|20250717|12:09:45.311467|S|93|16.25|0|93
C|MBLY|20250717|12:13:08.922427|S|1|16.25|0|1
C|MBLY|20250717|12:13:08.922427|S|1|16.25|0|1
C|MBLY|20250717|12:19:50.872983|S|7|16.21|0|7
C|MBLY|20250717|12:24:33.615979|S|80|16.21|0|80
C|MBLY|20250717|12:28:18.866642|S|12|16.21|0|12
C|MBLY|20250717|12:28:18.866642|S|100|16.21|0|100
C|MBLY|20250717|12:28:18.866642|S|228|16.21|0|228
C|MBLY|20250717|12:31:57.564903|S|1|16.205|0|1
C|MBLY|20250717|12:34:46.757252|S|100|16.21|0|100
C|MBLY|20250717|12:39:00.541301|S|84|16.22|0|84
C|MBLY|20250717|12:39:00.541819|S|32|16.22|0|32
C|MBLY|20250717|12:39:26.843186|S|56|16.21|0|56
C|MBLY|20250717|12:39:26.843966|S|44|16.21|0|44
C|MBLY|20250717|12:58:32.747484|S|100|16.28|0|100
C|MBLY|20250717|13:00:59.527555|S|100|16.3|0|100
C|MBLY|20250717|13:06:50.035884|S|100|16.29|0|100
C|MBLY|20250717|13:06:58.293411|S|2|16.28|0|2
C|MBLY|20250717|13:07:28.047083|S|52|16.27|0|52
C|MBLY|20250717|13:08:26.201923|S|100|16.26|0|100
C|MBLY|20250717|13:11:44.232478|S|8|16.26|0|8
C|MBLY|20250717|13:13:26.351568|S|86|16.25|0|86
C|MBLY|20250717|13:22:26.803928|S|6|16.2|0|6
C|MBLY|20250717|13:23:00.527385|S|100|16.2|0|100
C|MBLY|20250717|13:24:34.187241|S|14|16.21|0|14
C|MBLY|20250717|13:26:49.934603|S|1|16.2|0|1
C|MBLY|20250717|13:26:49.934603|S|2|16.2|0|2
C|MBLY|20250717|13:27:38.105032|S|10|16.18|0|10
C|MBLY|20250717|13:27:43.123664|S|100|16.18|0|100
C|MBLY|20250717|13:27:43.123716|S|3|16.18|0|3
C|MBLY|20250717|13:28:01.498397|S|6|16.15|0|6
C|MBLY|20250717|13:33:38.643371|S|24|16.21|0|24
C|MBLY|20250717|13:33:38.643372|S|76|16.21|0|76
C|MBLY|20250717|13:33:38.643393|S|1|16.21|0|1
C|MBLY|20250717|13:33:38.643393|S|24|16.21|0|24
C|MBLY|20250717|13:34:24.807363|S|2|16.22|0|2
C|MBLY|20250717|13:37:24.862850|S|100|16.19|0|100
C|MBLY|20250717|13:37:24.875114|S|4|16.19|0|4
C|MBLY|20250717|13:41:12.086480|S|1|16.16|0|1
C|MBLY|20250717|13:44:09.748807|S|66|16.16|0|66
C|MBLY|20250717|13:44:15.410181|S|3|16.16|0|3
C|MBLY|20250717|13:44:15.410181|S|34|16.16|0|34
C|MBLY|20250717|13:51:07.076040|S|150|16.12|0|150
C|MBLY|20250717|13:59:31.664512|S|90|16.15|0|90
C|MBLY|20250717|13:59:31.664512|S|10|16.15|0|10
C|MBLY|20250717|13:59:31.664554|S|90|16.15|0|90
C|MBLY|20250717|13:59:31.664554|S|10|16.15|0|10
C|MBLY|20250717|13:59:31.664555|S|90|16.15|0|90
C|MBLY|20250717|13:59:31.664555|S|10|16.15|0|10
C|MBLY|20250717|13:59:32.402708|S|100|16.15|0|100
C|MBLY|20250717|13:59:35.671862|S|1|16.14|0|1
C|MBLY|20250717|14:02:25.409526|S|1|16.12|0|1
C|MBLY|20250717|14:05:15.656504|S|326|16.12|0|326
C|MBLY|20250717|14:05:39.674728|S|100|16.12|0|100
C|MBLY|20250717|14:05:39.674836|S|10|16.12|0|10
C|MBLY|20250717|14:06:07.381980|S|100|16.11|0|100
C|MBLY|20250717|14:06:07.381980|S|100|16.11|0|100
C|MBLY|20250717|14:06:07.381990|S|1|16.11|0|1
C|MBLY|20250717|14:06:07.381991|S|3|16.11|0|3
C|MBLY|20250717|14:11:09.255038|S|100|16.12|0|100
C|MBLY|20250717|14:11:59.660966|S|87|16.14|0|87
C|MBLY|20250717|14:17:43.744153|S|1|16.13|0|1
C|MBLY|20250717|14:21:38.290730|S|100|16.145|0|100
C|MBLY|20250717|14:31:35.753811|S|100|16.2|0|100
C|MBLY|20250717|14:31:35.753811|S|1|16.2|0|1
C|MBLY|20250717|14:31:54.889597|S|77|16.2|0|77
C|MBLY|20250717|14:31:54.889597|S|100|16.2|0|100
C|MBLY|20250717|14:32:46.660660|S|94|16.2|0|94
C|MBLY|20250717|14:32:46.660660|S|6|16.2|0|6
C|MBLY|20250717|14:32:46.660681|S|2|16.2|0|2
C|MBLY|20250717|14:32:46.660681|S|6|16.2|0|6
C|MBLY|20250717|14:42:53.311301|S|100|16.2|0|100
C|MBLY|20250717|14:42:53.311357|S|8|16.2|0|8
C|MBLY|20250717|14:45:19.714841|S|1|16.2|0|1
C|MBLY|20250717|14:45:19.714841|S|1|16.2|0|1
C|MBLY|20250717|14:45:19.714841|S|1|16.2|0|1
C|MBLY|20250717|14:45:19.714842|S|99|16.2|0|99
C|MBLY|20250717|14:45:19.714843|S|100|16.2|0|100
C|MBLY|20250717|14:45:19.714843|S|1|16.2|0|1
C|MBLY|20250717|14:45:19.714844|S|1|16.2|0|1
C|MBLY|20250717|14:45:19.714852|S|3|16.2|0|3
C|MBLY|20250717|14:46:21.004595|S|3|16.19|0|3
C|MBLY|20250717|14:48:34.813790|S|1|16.19|0|1
C|MBLY|20250717|14:48:34.813790|S|1|16.19|0|1
C|MBLY|20250717|14:53:58.343822|S|14|16.19|0|14
C|MBLY|20250717|14:54:36.360322|S|1|16.17|0|1
C|MBLY|20250717|14:54:36.360338|S|1|16.17|0|1
C|MBLY|20250717|14:54:59.449254|S|1|16.17|0|1
C|MBLY|20250717|14:57:40.579660|S|100|16.17|0|100
C|MBLY|20250717|14:57:56.269779|S|1|16.17|0|1
C|MBLY|20250717|14:57:56.269779|S|100|16.17|0|100
C|MBLY|20250717|14:57:56.269779|S|100|16.17|0|100
C|MBLY|20250717|14:57:56.270109|S|100|16.17|0|100
C|MBLY|20250717|14:57:56.270109|S|100|16.17|0|100
C|MBLY|20250717|14:57:56.270408|S|8|16.17|0|8
C|MBLY|20250717|14:57:56.270415|S|19|16.17|0|19
C|MBLY|20250717|14:58:08.361687|S|98|16.17|0|98
C|MBLY|20250717|14:58:08.362473|S|2|16.17|0|2
C|MBLY|20250717|14:58:08.362473|S|1|16.17|0|1
C|MBLY|20250717|14:58:58.555828|S|1|16.17|0|1
C|MBLY|20250717|14:59:34.489724|S|1|16.17|0|1
C|MBLY|20250717|15:08:43.536814|S|6|16.17|0|6
C|MBLY|20250717|15:24:45.686543|S|1|16.17|0|1
C|MBLY|20250717|15:26:41.432231|S|12|16.125|0|12
C|MBLY|20250717|15:26:41.432237|S|12|16.125|0|12
C|MBLY|20250717|15:36:01.009184|S|3|16.15|0|3
C|MBLY|20250717|15:36:01.009184|S|100|16.15|0|100
C|MBLY|20250717|15:36:01.009184|S|3|16.15|0|3
C|MBLY|20250717|15:36:01.009911|S|5|16.15|0|5
C|MBLY|20250717|15:36:14.731742|S|100|16.15|0|100
C|MBLY|20250717|15:36:30.375408|S|3|16.15|0|3
C|MBLY|20250717|15:37:26.338594|S|4|16.15|0|4
C|MBLY|20250717|15:37:29.051970|S|100|16.15|0|100
C|MBLY|20250717|15:38:18.092309|S|24|16.15|0|24
C|MBLY|20250717|15:41:34.535469|S|80|16.17|0|80
C|MBLY|20250717|15:42:28.406193|S|104|16.165|0|104
C|MBLY|20250717|15:42:28.584286|S|1|16.16|0|1
C|MBLY|20250717|15:42:28.584286|S|2|16.16|0|2
C|MBLY|20250717|15:42:28.584286|S|1|16.16|0|1
C|MBLY|20250717|15:42:28.584286|S|96|16.165|0|96
C|MBLY|20250717|15:42:28.584287|S|4|16.16|0|4
C|MBLY|20250717|15:42:40.127271|S|96|16.16|0|96
C|MBLY|20250717|15:43:14.784275|S|100|16.16|0|100
C|MBLY|20250717|15:44:48.617161|S|100|16.18|0|100
C|MBLY|20250717|15:44:51.233667|S|100|16.185|0|100
C|MBLY|20250717|15:45:05.796676|S|100|16.19|0|100
C|MBLY|20250717|15:45:35.640192|S|100|16.19|0|100
C|MBLY|20250717|15:45:35.640193|S|1|16.19|0|1
C|MBLY|20250717|15:46:51.776777|S|100|16.21|0|100
C|MBLY|20250717|15:46:58.088179|S|15|16.21|0|15
C|MBLY|20250717|15:46:58.088179|S|85|16.21|0|85
C|MBLY|20250717|15:46:58.088277|S|15|16.21|0|15
C|MBLY|20250717|15:46:58.098462|S|100|16.21|0|100
C|MBLY|20250717|15:47:36.254852|S|100|16.22|0|100
C|MBLY|20250717|15:49:12.765866|S|2|16.27|0|2
C|MBLY|20250717|15:49:12.765866|S|100|16.27|0|100
C|MBLY|20250717|15:49:14.018078|S|100|16.27|0|100
C|MBLY|20250717|15:49:35.653471|S|1|16.27|0|1
C|MBLY|20250717|15:50:10.665599|S|44|16.23|0|44
C|MBLY|20250717|15:51:12.066255|S|1|16.21|0|1
C|MBLY|20250717|15:52:42.386648|S|100|16.21|0|100
C|MBLY|20250717|15:52:50.718226|S|22|16.21|0|22
C|MBLY|20250717|15:53:00.037589|S|1|16.2|0|1
C|MBLY|20250717|15:53:00.037589|S|99|16.2|0|99
C|MBLY|20250717|15:53:00.037603|S|1|16.2|0|1
C|MBLY|20250717|15:54:40.008511|S|40|16.24|0|40
C|MBLY|20250717|15:54:44.951291|S|100|16.24|0|100
C|MBLY|20250717|15:55:00.411730|S|12|16.26|0|12
C|MBLY|20250717|15:55:02.400351|S|100|16.25|0|100
C|MBLY|20250717|15:55:39.606144|S|100|16.26|0|100
C|MBLY|20250717|15:56:00.894725|S|94|16.27|0|94
C|MBLY|20250717|15:56:00.894752|S|6|16.27|0|6
C|MBLY|20250717|15:56:29.442576|S|101|16.255|0|101
C|MBLY|20250717|15:56:37.792980|S|100|16.25|0|100
C|MBLY|20250717|15:57:59.799038|S|47|16.26|0|47
C|MBLY|20250717|15:57:59.799038|S|53|16.26|0|53
C|MBLY|20250717|15:57:59.817833|S|15|16.26|0|15
C|MBLY|20250717|15:58:02.993601|S|15|16.25|0|15
C|MBLY|20250717|15:58:16.894672|S|2|16.26|0|2
C|MBLY|20250717|15:58:16.894985|S|100|16.26|0|100
C|MBLY|20250717|15:58:21.272999|S|87|16.265|0|87
C|MBLY|20250717|15:58:34.686062|S|100|16.265|0|100
C|MBLY|20250717|15:58:52.064900|S|90|16.25|0|90
C|MBLY|20250717|15:58:57.521936|S|42|16.25|0|42
C|MBLY|20250717|15:59:13.840696|S|100|16.275|0|100
C|MBLY|20250717|15:59:21.645209|S|100|16.27|0|100
C|MBLY|20250717|15:59:22.903864|S|100|16.27|0|100
C|MBLY|20250717|15:59:38.072507|S|100|16.265|0|100
C|MBLY|20250717|15:59:43.303953|S|73|16.26|0|73
C|MBLY|20250717|15:59:43.303953|S|27|16.26|0|27
C|MBLY|20250717|15:59:48.813809|S|13|16.27|0|13
C|MBLY|20250717|15:59:48.813809|S|78|16.27|0|78
C|MBLY|20250717|15:59:49.115358|S|29|16.26|0|29
C|MBLY|20250717|15:59:49.118885|S|28|16.26|0|28
C|MBLY|20250717|15:59:54.939188|S|9|16.27|0|9
C|MBOT|20250717|09:33:32.966394|S|402|2.5|0|402
C|MBOT|20250717|10:02:48.893985|S|100|2.545|0|100
C|MBOT|20250717|10:40:19.127307|S|100|2.5|0|100
C|MBOT|20250717|10:57:33.874049|S|59|2.51|0|59
C|MBOT|20250717|10:59:17.629130|S|35|2.51|0|35
C|MBOT|20250717|11:07:51.586943|S|100|2.5|0|100
C|MBOT|20250717|11:07:51.587072|S|226|2.5|0|226
C|MBOT|20250717|11:07:51.587211|S|100|2.5|0|100
C|MBOT|20250717|11:32:31.949287|S|56|2.52|0|56
C|MBOT|20250717|12:01:39.981221|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981323|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981471|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981478|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981598|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981733|S|100|2.52|0|100
C|MBOT|20250717|12:01:39.981821|S|100|2.52|0|100
C|MBOT|20250717|12:01:40.002161|S|100|2.515|0|100
C|MBOT|20250717|12:27:32.777404|S|100|2.49|0|100
C|MBOT|20250717|13:10:07.263999|S|100|2.5|0|100
C|MBOT|20250717|13:24:02.701135|S|100|2.51|0|100
C|MBOT|20250717|13:43:24.997689|S|63|2.525|0|63
C|MBOT|20250717|13:55:24.878448|S|40|2.525|0|40
C|MBOT|20250717|14:28:25.075625|S|48|2.51|0|48
C|MBOT|20250717|14:52:03.781461|S|30|2.52|0|30
C|MBOT|20250717|14:52:36.724313|S|100|2.53|0|100
C|MBOT|20250717|15:13:07.043078|S|100|2.53|0|100
C|MBOT|20250717|15:23:05.320703|S|100|2.53|0|100
C|MBOT|20250717|15:38:20.919567|S|2|2.53|0|2
C|MBOT|20250717|15:38:20.919567|S|73|2.53|0|73
C|MBOT|20250717|15:39:23.171780|S|100|2.53|0|100
C|MBOT|20250717|15:44:21.698622|S|100|2.52|0|100
C|MBOT|20250717|15:45:13.970797|S|100|2.53|0|100
C|MBOT|20250717|15:49:51.458268|S|43|2.535|0|43
C|MBRX|20250717|14:42:35.661965|S|2592|.8152|0|2592
C|MBRX|20250717|14:42:35.662532|S|1483|.8152|0|1483
C|MBRX|20250717|14:42:35.663450|S|200|.8152|0|200
C|MBRX|20250717|14:55:54.645687|S|200|.8088|0|200
C|MBRX|20250717|14:55:54.646497|S|276|.8088|0|276
C|MBUU|20250717|14:47:07.073537|S|1|33.41|0|1
C|MBWM|20250717|09:55:36.902552|S|9|48.05|0|9
C|MBWM|20250717|10:23:25.171387|S|1|48.92|0|1
C|MBWM|20250717|12:39:33.146515|S|1|48.73|0|1
C|MBWM|20250717|13:19:55.710952|S|2|48.71|0|2
C|MBWM|20250717|13:19:56.126613|S|73|48.71|0|73
C|MBWM|20250717|13:21:35.983496|S|9|48.72|0|9
C|MBWM|20250717|13:22:12.070157|S|2|48.72|0|2
C|MBWM|20250717|13:22:52.510241|S|2|48.72|0|2
C|MBWM|20250717|13:23:11.667432|S|2|48.72|0|2
C|MBWM|20250717|13:23:49.275337|S|2|48.72|0|2
C|MBWM|20250717|13:24:35.439876|S|2|48.72|0|2
C|MBWM|20250717|13:24:55.538880|S|3|48.72|0|3
C|MBWM|20250717|13:25:47.120023|S|1|48.72|0|1
C|MBWM|20250717|13:26:36.565824|S|50|48.72|0|50
C|MBWM|20250717|13:26:36.565903|S|11|48.72|0|11
C|MBWM|20250717|13:37:21.596474|S|15|48.76|0|15
C|MBWM|20250717|13:37:21.596474|S|10|48.76|0|10
C|MBWM|20250717|13:55:58.679152|S|5|48.7|0|5
C|MBWM|20250717|13:55:58.679152|S|6|48.7|0|6
C|MBWM|20250717|14:40:52.529530|S|13|48.69|0|13
C|MBWM|20250717|14:41:25.281911|S|13|48.69|0|13
C|MBWM|20250717|15:00:20.468087|S|4|48.85|0|4
C|MBWM|20250717|15:00:31.938125|S|3|48.85|0|3
C|MBWM|20250717|15:09:32.205447|S|5|48.95|0|5
C|MBWM|20250717|15:09:32.205447|S|10|48.95|0|10
C|MBWM|20250717|15:09:32.205447|S|5|48.95|0|5
C|MBWM|20250717|15:26:24.850747|S|14|48.81|0|14
C|MBWM|20250717|15:31:30.178138|S|5|48.95|0|5
C|MBX|20250717|09:40:16.803521|S|10|12.42|0|10
C|MBX|20250717|10:10:00.100465|S|1|12.145|0|1
C|MBX|20250717|10:37:49.779327|S|1|12.56|0|1
C|MBX|20250717|12:13:06.014109|S|100|12.785|0|100
C|MBX|20250717|12:42:00.548812|S|1|12.69|0|1
C|MBX|20250717|12:52:18.757226|S|100|12.85|0|100
C|MBX|20250717|13:10:06.336243|S|100|12.785|0|100
C|MBX|20250717|13:29:51.604478|S|100|12.59|0|100
C|MBX|20250717|14:53:59.859417|S|2|12.51|0|2
C|MBX|20250717|15:00:41.216124|S|100|12.495|0|100
C|MBX|20250717|15:20:03.086954|E|1|12.49|0|1
C|MBX|20250717|15:21:36.961970|S|100|12.53|0|100
C|MBX|20250717|15:42:04.016507|S|100|12.33|0|100
C|MBX|20250717|15:53:31.683677|S|84|12.2|0|84
C|MBX|20250717|15:53:31.684119|S|16|12.2|0|16
C|MBX|20250717|15:53:40.072099|S|100|12.22|0|100
C|MBX|20250717|15:59:49.533740|S|1|12.24|0|1
C|MC|20250717|09:37:28.920744|S|4|71.07|0|4
C|MC|20250717|09:37:28.920972|S|10|71.07|0|10
C|MC|20250717|09:37:28.921718|S|66|71.07|0|66
C|MC|20250717|09:45:21.381023|S|25|71.54|0|25
C|MC|20250717|09:48:28.564146|S|10|71.78|0|10
C|MC|20250717|09:48:28.807833|S|7|71.78|0|7
C|MC|20250717|10:01:07.679453|S|8|71.87|0|8
C|MC|20250717|10:25:58.020475|S|1|71.54|0|1
C|MC|20250717|10:31:20.461853|S|53|71.43|0|53
C|MC|20250717|10:31:20.462016|S|47|71.43|0|47
C|MC|20250717|11:30:58.037654|S|1|71.97|0|1
C|MC|20250717|12:24:56.655778|S|1|72.12|0|1
C|MC|20250717|12:46:34.116911|S|2|72.25|0|2
C|MC|20250717|13:05:43.090047|S|5|72.13|0|5
C|MC|20250717|13:09:17.078101|S|99|72.11|0|99
C|MC|20250717|13:09:17.078101|S|1|72.11|0|1
C|MC|20250717|13:09:58.535806|S|1|72.11|0|1
C|MC|20250717|14:22:21.418640|S|19|72.15|0|19
C|MC|20250717|14:22:53.314638|S|2|72.16|0|2
C|MC|20250717|14:24:55.338768|S|2|72.15|0|2
C|MC|20250717|14:43:06.188989|S|11|72.31|0|11
C|MC|20250717|14:45:58.031004|S|1|72.29|0|1
C|MC|20250717|14:47:27.339290|S|4|72.28|0|4
C|MC|20250717|15:10:56.098788|S|1|72.48|0|1
C|MC|20250717|15:40:58.006468|S|1|72.29|0|1
C|MC|20250717|15:44:51.240722|S|2|72.26|0|2
C|MC|20250717|15:45:41.338307|S|2|72.25|0|2
C|MC|20250717|15:48:35.677204|S|5|72.33|0|5
C|MC|20250717|15:50:27.478013|S|1|72.16|0|1
C|MC|20250717|15:51:25.565363|S|1|72.09|0|1
C|MC|20250717|15:51:32.927414|S|100|72.12|0|100
C|MC|20250717|15:51:32.927415|S|31|72.12|0|31
C|MC|20250717|15:52:58.040994|S|1|72.1|0|1
C|MC|20250717|15:56:50.490095|S|50|72.03|0|50
C|MC|20250717|15:56:50.490112|S|20|72.03|0|20
C|MC|20250717|15:59:31.504597|S|100|71.97|0|100
C|MCB|20250717|11:58:32.150966|S|1|74.28|0|1
C|MCB|20250717|15:51:55.740267|S|32|76.14|0|32
C|MCB|20250717|15:51:55.740267|S|68|76.15|0|68
C|MCB|20250717|15:51:55.740268|S|2|76.14|0|2
C|MCB|20250717|15:51:55.740282|S|34|76.14|0|34
C|MCBS|20250717|11:16:19.413177|S|2|29.18|0|2
C|MCD|20250717|09:30:42.414976|S|25|300.23|0|25
C|MCD|20250717|09:30:42.414995|S|25|300.23|0|25
C|MCD|20250717|09:31:45.490399|S|12|301.58|0|12
C|MCD|20250717|09:31:45.491967|S|25|301.47|0|25
C|MCD|20250717|09:31:45.492022|S|25|301.47|0|25
C|MCD|20250717|09:31:45.492083|S|25|301.47|0|25
C|MCD|20250717|09:31:45.492146|S|25|301.47|0|25
C|MCD|20250717|09:32:55.368601|S|25|301.05|0|25
C|MCD|20250717|09:32:55.368659|S|25|301.05|0|25
C|MCD|20250717|09:34:38.684934|S|25|300.06|0|25
C|MCD|20250717|09:35:09.287247|S|26|300.01|0|26
C|MCD|20250717|09:45:05.354073|S|100|301.69|0|100
C|MCD|20250717|09:45:05.354073|S|34|301.71|0|34
C|MCD|20250717|09:45:55.005366|S|100|301.36|0|100
C|MCD|20250717|09:47:56.277712|S|21|301.32|0|21
C|MCD|20250717|09:49:07.428534|S|2|301.26|0|2
C|MCD|20250717|09:54:10.003030|S|47|301.17|0|47
C|MCD|20250717|09:54:10.003134|S|30|301.17|0|30
C|MCD|20250717|09:54:10.003174|S|30|301.17|0|30
C|MCD|20250717|09:54:10.003188|S|11|301.17|0|11
C|MCD|20250717|10:01:20.284403|S|100|301.1|0|100
C|MCD|20250717|10:04:01.962374|S|6|301.75|0|6
C|MCD|20250717|10:07:20.547001|S|16|302.21|0|16
C|MCD|20250717|10:08:54.272167|S|25|302.34|0|25
C|MCD|20250717|10:08:54.272205|S|75|302.34|0|75
C|MCD|20250717|10:10:14.147992|S|6|302.12|0|6
C|MCD|20250717|10:10:14.147993|S|2|302.12|0|2
C|MCD|20250717|10:10:14.147993|S|9|302.12|0|9
C|MCD|20250717|10:10:14.148006|S|12|302.12|0|12
C|MCD|20250717|10:11:43.983878|S|33|302.29|0|33
C|MCD|20250717|10:11:44.093310|S|3|302.25|0|3
C|MCD|20250717|10:11:44.188938|S|19|302.14|0|19
C|MCD|20250717|10:11:52.678337|S|4|302.05|0|4
C|MCD|20250717|10:11:52.679039|S|13|302.04|0|13
C|MCD|20250717|10:12:41.262765|S|33|301.98|0|33
C|MCD|20250717|10:12:44.229287|S|33|302.21|0|33
C|MCD|20250717|10:12:54.746997|S|33|302.23|0|33
C|MCD|20250717|10:14:04.572312|S|44|302.22|0|44
C|MCD|20250717|10:15:55.657046|S|14|302.11|0|14
C|MCD|20250717|10:16:57.634337|S|29|301.63|0|29
C|MCD|20250717|10:16:57.634553|S|1|301.58|0|1
C|MCD|20250717|10:18:11.031681|S|100|301.45|0|100
C|MCD|20250717|10:18:11.091384|S|6|301.53|0|6
C|MCD|20250717|10:19:43.398708|S|11|301.01|0|11
C|MCD|20250717|10:26:40.199892|S|100|300.77|0|100
C|MCD|20250717|10:27:31.181670|S|20|300.82|0|20
C|MCD|20250717|10:28:00.147066|S|36|300.43|0|36
C|MCD|20250717|10:28:32.282384|S|25|300.5|0|25
C|MCD|20250717|10:29:01.223021|S|100|300.7|0|100
C|MCD|20250717|10:30:11.399207|S|100|301.08|0|100
C|MCD|20250717|10:30:14.862113|S|100|301.08|0|100
C|MCD|20250717|10:30:14.862984|S|100|301.08|0|100
C|MCD|20250717|10:32:15.186467|S|25|300.99|0|25
C|MCD|20250717|10:35:45.156766|S|5|300.79|0|5
C|MCD|20250717|10:38:52.778604|S|25|300.22|0|25
C|MCD|20250717|10:38:52.778605|S|25|300.22|0|25
C|MCD|20250717|10:40:22.366992|S|81|300.52|0|81
C|MCD|20250717|10:41:35.337988|S|69|300.44|0|69
C|MCD|20250717|10:45:24.475533|S|15|300.29|0|15
C|MCD|20250717|10:46:04.486890|S|100|300.14|0|100
C|MCD|20250717|10:47:46.343969|S|83|300.12|0|83
C|MCD|20250717|10:49:05.712795|S|100|300.19|0|100
C|MCD|20250717|10:53:57.432615|S|25|299.76|0|25
C|MCD|20250717|10:53:57.433373|S|14|299.71|0|14
C|MCD|20250717|10:53:57.433373|S|86|299.71|0|86
C|MCD|20250717|10:56:07.188492|S|14|299.93|0|14
C|MCD|20250717|10:56:27.142809|S|75|299.81|0|75
C|MCD|20250717|10:56:27.142841|S|25|299.8|0|25
C|MCD|20250717|10:56:27.142841|S|25|299.81|0|25
C|MCD|20250717|11:02:21.081369|S|11|299.8|0|11
C|MCD|20250717|11:02:21.081369|S|13|299.8|0|13
C|MCD|20250717|11:02:21.081369|S|6|299.8|0|6
C|MCD|20250717|11:02:21.081369|S|9|299.8|0|9
C|MCD|20250717|11:04:39.790390|S|60|299.58|0|60
C|MCD|20250717|11:04:46.283636|S|1|299.57|0|1
C|MCD|20250717|11:04:56.754825|S|1|299.57|0|1
C|MCD|20250717|11:07:14.686120|S|1|299.67|0|1
C|MCD|20250717|11:07:14.686135|S|1|299.67|0|1
C|MCD|20250717|11:07:14.686169|S|23|299.61|0|23
C|MCD|20250717|11:09:05.112704|S|100|299.39|0|100
C|MCD|20250717|11:12:44.338196|S|20|299.38|0|20
C|MCD|20250717|11:12:44.338690|S|45|299.36|0|45
C|MCD|20250717|11:12:58.274976|S|25|299.5|0|25
C|MCD|20250717|11:12:58.275326|S|5|299.56|0|5
C|MCD|20250717|11:16:57.748594|S|12|299.25|0|12
C|MCD|20250717|11:16:57.748721|S|4|299.25|0|4
C|MCD|20250717|11:16:57.748722|S|1|299.25|0|1
C|MCD|20250717|11:55:19.003205|S|1|299.87|0|1
C|MCD|20250717|11:59:18.225364|S|100|299.67|0|100
C|MCD|20250717|12:01:30.030026|S|3|299.53|0|3
C|MCD|20250717|12:07:44.514878|S|100|299.14|0|100
C|MCD|20250717|12:07:44.514878|S|26|299.14|0|26
C|MCD|20250717|12:11:40.981965|S|15|299.24|0|15
C|MCD|20250717|12:22:39.113960|S|18|298.91|0|18
C|MCD|20250717|12:23:27.422761|S|56|298.89|0|56
C|MCD|20250717|12:29:18.188342|S|100|298.83|0|100
C|MCD|20250717|12:29:28.539940|S|100|298.86|0|100
C|MCD|20250717|12:29:28.539940|S|14|298.89|0|14
C|MCD|20250717|12:46:33.928336|S|100|298.76|0|100
C|MCD|20250717|12:51:37.043136|S|8|298.87|0|8
C|MCD|20250717|12:54:54.477547|S|7|298.97|0|7
C|MCD|20250717|12:54:57.223452|S|7|299|0|7
C|MCD|20250717|13:06:40.780496|S|11|299.31|0|11
C|MCD|20250717|13:06:40.780496|S|22|299.31|0|22
C|MCD|20250717|13:22:33.950319|S|1|299.87|0|1
C|MCD|20250717|13:22:33.950542|S|1|299.83|0|1
C|MCD|20250717|13:22:33.950542|S|75|299.82|0|75
C|MCD|20250717|13:22:33.950666|S|8|299.82|0|8
C|MCD|20250717|13:22:33.950668|S|17|299.82|0|17
C|MCD|20250717|13:22:33.950669|S|20|299.82|0|20
C|MCD|20250717|13:22:33.950669|S|10|299.82|0|10
C|MCD|20250717|13:25:49.737843|S|100|300.01|0|100
C|MCD|20250717|13:36:37.893358|S|1|300.19|0|1
C|MCD|20250717|13:37:34.994249|S|44|300.15|0|44
C|MCD|20250717|13:37:52.520981|S|28|300.15|0|28
C|MCD|20250717|13:37:52.520981|S|55|300.15|0|55
C|MCD|20250717|13:41:37.295941|S|33|300.19|0|33
C|MCD|20250717|13:52:05.018907|S|4|299.45|0|4
C|MCD|20250717|13:52:05.018907|S|79|299.45|0|79
C|MCD|20250717|13:52:05.018907|S|3|299.45|0|3
C|MCD|20250717|14:01:22.244010|S|25|299.22|0|25
C|MCD|20250717|14:01:22.244036|S|25|299.22|0|25
C|MCD|20250717|14:01:22.244095|S|25|299.22|0|25
C|MCD|20250717|14:07:25.734074|S|33|299.49|0|33
C|MCD|20250717|14:18:10.200446|S|4|299.84|0|4
C|MCD|20250717|14:18:10.200549|S|3|299.8|0|3
C|MCD|20250717|14:44:06.106320|S|11|300.01|0|11
C|MCD|20250717|14:53:06.202285|S|1|300|0|1
C|MCD|20250717|15:10:30.872640|S|100|299.73|0|100
C|MCD|20250717|15:15:32.130891|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130891|S|5|299.84|0|5
C|MCD|20250717|15:15:32.130891|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130891|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130893|S|4|299.82|0|4
C|MCD|20250717|15:15:32.130893|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130893|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130893|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130893|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130894|S|83|299.81|0|83
C|MCD|20250717|15:15:32.130894|S|1|299.82|0|1
C|MCD|20250717|15:15:32.130947|S|41|299.81|0|41
C|MCD|20250717|15:15:32.130947|S|17|299.81|0|17
C|MCD|20250717|15:15:32.130949|S|4|299.81|0|4
C|MCD|20250717|15:15:32.130949|S|6|299.81|0|6
C|MCD|20250717|15:15:32.130949|S|3|299.81|0|3
C|MCD|20250717|15:19:57.108340|S|25|300.05|0|25
C|MCD|20250717|15:19:57.108363|S|25|300.05|0|25
C|MCD|20250717|15:20:29.186734|S|2|300.16|0|2
C|MCD|20250717|15:20:29.186745|S|2|300.16|0|2
C|MCD|20250717|15:22:24.721254|S|1|300.1|0|1
C|MCD|20250717|15:28:40.995681|S|100|300.17|0|100
C|MCD|20250717|15:34:01.085190|S|1|300.49|0|1
C|MCD|20250717|15:34:01.085756|S|1|300.43|0|1
C|MCD|20250717|15:34:01.085757|S|1|300.43|0|1
C|MCD|20250717|15:34:01.085757|S|2|300.43|0|2
C|MCD|20250717|15:34:01.085757|S|1|300.43|0|1
C|MCD|20250717|15:34:01.085757|S|2|300.43|0|2
C|MCD|20250717|15:34:01.085759|S|21|300.42|0|21
C|MCD|20250717|15:34:01.085759|S|2|300.43|0|2
C|MCD|20250717|15:34:01.085775|S|30|300.42|0|30
C|MCD|20250717|15:34:02.324648|S|49|300.42|0|49
C|MCD|20250717|15:34:02.324648|S|2|300.43|0|2
C|MCD|20250717|15:34:02.324649|S|6|300.42|0|6
C|MCD|20250717|15:34:02.324649|S|3|300.42|0|3
C|MCD|20250717|15:34:02.324649|S|9|300.42|0|9
C|MCD|20250717|15:34:02.324654|S|5|300.42|0|5
C|MCD|20250717|15:34:02.324654|S|3|300.42|0|3
C|MCD|20250717|15:34:02.324654|S|2|300.42|0|2
C|MCD|20250717|15:34:02.324654|S|7|300.42|0|7
C|MCD|20250717|15:34:02.324654|S|14|300.42|0|14
C|MCD|20250717|15:34:02.324669|S|9|300.42|0|9
C|MCD|20250717|15:42:27.789171|S|100|300.13|0|100
C|MCD|20250717|15:42:27.789231|S|25|300.13|0|25
C|MCD|20250717|15:42:27.789242|S|25|300.13|0|25
C|MCD|20250717|15:44:37.914057|S|25|300.21|0|25
C|MCD|20250717|15:47:23.980189|S|7|300.18|0|7
C|MCD|20250717|15:47:23.980206|S|1|300.18|0|1
C|MCD|20250717|15:50:14.075381|S|66|300.11|0|66
C|MCD|20250717|15:50:50.078663|S|1|299.92|0|1
C|MCD|20250717|15:52:16.455036|S|14|300.05|0|14
C|MCD|20250717|15:52:16.822340|S|15|300.05|0|15
C|MCD|20250717|15:52:49.750610|S|14|300.01|0|14
C|MCD|20250717|15:55:33.903363|S|8|300.38|0|8
C|MCD|20250717|15:56:23.518445|S|12|300.26|0|12
C|MCD|20250717|15:56:23.518445|S|9|300.26|0|9
C|MCD|20250717|15:58:23.021034|S|2|300.27|0|2
C|MCD|20250717|15:58:26.992097|S|14|300.27|0|14
C|MCD|20250717|15:59:01.050405|S|6|300.32|0|6
C|MCD|20250717|15:59:01.050405|S|4|300.33|0|4
C|MCD|20250717|15:59:01.050405|S|10|300.32|0|10
C|MCD|20250717|15:59:01.050405|S|9|300.33|0|9
C|MCD|20250717|15:59:01.050406|S|5|300.32|0|5
C|MCD|20250717|15:59:01.050407|S|18|300.32|0|18
C|MCD|20250717|15:59:01.050407|S|100|300.31|0|100
C|MCD|20250717|15:59:01.050407|S|20|300.31|0|20
C|MCD|20250717|15:59:01.050408|S|51|300.31|0|51
C|MCD|20250717|15:59:01.050408|S|48|300.31|0|48
C|MCD|20250717|15:59:01.050434|S|52|300.31|0|52
C|MCD|20250717|15:59:01.050434|S|48|300.31|0|48
C|MCD|20250717|15:59:01.050499|S|3|300.31|0|3
C|MCD|20250717|15:59:01.050499|S|6|300.31|0|6
C|MCD|20250717|15:59:17.061718|S|100|300.35|0|100
C|MCD|20250717|15:59:17.061718|S|56|300.35|0|56
C|MCD|20250717|15:59:17.061719|S|100|300.34|0|100
C|MCD|20250717|15:59:17.061733|S|100|300.34|0|100
C|MCD|20250717|15:59:17.061809|S|100|300.34|0|100
C|MCD|20250717|15:59:17.061809|S|55|300.34|0|55
C|MCD|20250717|15:59:17.061830|S|100|300.34|0|100
C|MCD|20250717|15:59:21.745051|S|100|300.35|0|100
C|MCD|20250717|15:59:45.652593|S|2|300.26|0|2
C|MCHI|20250717|09:49:13.977584|S|25|56.43|0|25
C|MCHI|20250717|09:50:35.866206|S|26|56.45|0|26
C|MCHI|20250717|10:05:23.546056|S|100|56.5|0|100
C|MCHI|20250717|10:09:40.044565|S|100|56.53|0|100
C|MCHI|20250717|10:11:23.325259|S|100|56.52|0|100
C|MCHI|20250717|10:13:40.513637|S|100|56.54|0|100
C|MCHI|20250717|10:14:51.121108|S|100|56.53|0|100
C|MCHI|20250717|10:15:10.204870|S|100|56.53|0|100
C|MCHI|20250717|10:15:19.620786|S|100|56.53|0|100
C|MCHI|20250717|10:38:16.907767|S|100|56.63|0|100
C|MCHI|20250717|10:48:54.185796|S|100|56.72|0|100
C|MCHI|20250717|10:54:49.514793|S|5|56.77|0|5
C|MCHI|20250717|10:55:41.649896|S|100|56.75|0|100
C|MCHI|20250717|11:05:16.819710|S|100|56.83|0|100
C|MCHI|20250717|11:15:07.703993|S|100|56.79|0|100
C|MCHI|20250717|11:21:01.799520|S|13|56.78|0|13
C|MCHI|20250717|11:26:52.450144|E|4|56.78|0|4
C|MCHI|20250717|11:45:42.252539|E|4|56.89|0|4
C|MCHI|20250717|12:11:26.418960|S|100|56.85|0|100
C|MCHI|20250717|12:11:32.884905|S|100|56.84|0|100
C|MCHI|20250717|12:14:20.892229|S|26|56.835|0|26
C|MCHI|20250717|12:39:51.578528|S|100|56.85|0|100
C|MCHI|20250717|12:50:31.100951|S|100|56.84|0|100
C|MCHI|20250717|12:56:33.909310|S|100|56.89|0|100
C|MCHI|20250717|13:02:36.192537|S|19|56.92|0|19
C|MCHI|20250717|13:21:45.896387|S|3|56.92|0|3
C|MCHI|20250717|13:31:23.632836|S|100|56.9|0|100
C|MCHI|20250717|13:32:53.633181|S|1|56.89|0|1
C|MCHI|20250717|13:42:53.615177|S|68|56.88|0|68
C|MCHI|20250717|14:06:15.235832|S|100|56.86|0|100
C|MCHI|20250717|14:12:03.766966|S|100|56.88|0|100
C|MCHI|20250717|14:57:00.035019|S|100|56.94|0|100
C|MCHI|20250717|15:39:02.939353|S|100|56.9|0|100
C|MCHI|20250717|15:40:50.574756|S|100|56.9|0|100
C|MCHI|20250717|15:40:50.574756|S|100|56.9|0|100
C|MCHI|20250717|15:45:40.355410|S|100|56.88|0|100
C|MCHI|20250717|15:46:58.095659|S|24|56.89|0|24
C|MCHI|20250717|15:46:58.264445|S|76|56.89|0|76
C|MCHI|20250717|15:46:58.264445|S|100|56.89|0|100
C|MCHI|20250717|15:48:32.871298|S|92|56.9|0|92
C|MCHI|20250717|15:49:50.851744|S|100|56.91|0|100
C|MCHI|20250717|15:50:35.741474|S|1|56.9|0|1
C|MCHI|20250717|15:50:42.616338|S|7|56.89|0|7
C|MCHI|20250717|15:50:53.266560|S|1|56.9|0|1
C|MCHI|20250717|15:51:03.387917|S|1|56.91|0|1
C|MCHI|20250717|15:51:08.757416|S|4|56.9|0|4
C|MCHI|20250717|15:51:13.354334|S|1|56.91|0|1
C|MCHI|20250717|15:51:13.635793|S|1|56.91|0|1
C|MCHI|20250717|15:51:25.880087|S|2|56.9|0|2
C|MCHI|20250717|15:51:32.572036|S|98|56.9|0|98
C|MCHI|20250717|15:51:53.140948|S|1|56.91|0|1
C|MCHI|20250717|15:52:08.424273|S|5|56.9|0|5
C|MCHI|20250717|15:52:11.692314|S|6|56.9|0|6
C|MCHI|20250717|15:52:57.873603|S|100|56.9|0|100
C|MCHI|20250717|15:52:57.873603|S|88|56.9|0|88
C|MCHI|20250717|15:52:57.873604|S|100|56.9|0|100
C|MCHI|20250717|15:53:33.679314|S|6|56.9|0|6
C|MCHI|20250717|15:54:08.062949|S|2|56.9|0|2
C|MCHI|20250717|15:58:19.997870|S|100|56.91|0|100
C|MCHI|20250717|15:58:19.997932|S|3|56.91|0|3
C|MCHI|20250717|15:58:30.749589|S|200|56.91|0|200
C|MCHI|20250717|15:59:10.418213|S|100|56.91|0|100
C|MCHI|20250717|15:59:31.761474|S|100|56.905|0|100
C|MCHP|20250717|09:30:11.704250|S|62|74.155|0|62
C|MCHP|20250717|09:30:11.704328|S|62|74.155|0|62
C|MCHP|20250717|09:31:30.207716|S|100|74.19|0|100
C|MCHP|20250717|09:34:35.697903|S|13|74.03|0|13
C|MCHP|20250717|09:35:41.515292|S|100|74.17|0|100
C|MCHP|20250717|09:38:14.069315|S|28|73.93|0|28
C|MCHP|20250717|09:41:50.005696|S|63|73.81|0|63
C|MCHP|20250717|09:42:05.081488|S|1|73.76|0|1
C|MCHP|20250717|09:45:02.399878|S|10|73.74|0|10
C|MCHP|20250717|09:45:02.440936|S|63|73.785|0|63
C|MCHP|20250717|09:46:13.219462|S|63|73.695|0|63
C|MCHP|20250717|09:47:46.475760|S|63|73.72|0|63
C|MCHP|20250717|09:51:09.772845|S|100|73.815|0|100
C|MCHP|20250717|09:55:30.851705|S|3|73.76|0|3
C|MCHP|20250717|09:58:40.797953|S|38|73.62|0|38
C|MCHP|20250717|09:59:17.407208|S|10|73.68|0|10
C|MCHP|20250717|09:59:23.661907|S|1|73.64|0|1
C|MCHP|20250717|09:59:23.662333|E|1|73.64|0|1
C|MCHP|20250717|10:03:45.991502|S|19|73.67|0|19
C|MCHP|20250717|10:03:45.991527|S|131|73.67|0|131
C|MCHP|20250717|10:03:45.991604|S|9|73.67|0|9
C|MCHP|20250717|10:03:58.681887|S|12|73.73|0|12
C|MCHP|20250717|10:04:05.673339|S|20|73.7|0|20
C|MCHP|20250717|10:04:19.665668|S|6|73.75|0|6
C|MCHP|20250717|10:04:20.696769|S|100|73.73|0|100
C|MCHP|20250717|10:05:14.373436|E|5|73.59|0|5
C|MCHP|20250717|10:07:26.991237|S|7|73.71|0|7
C|MCHP|20250717|10:12:58.695224|S|69|73.67|0|69
C|MCHP|20250717|10:12:58.695236|S|57|73.67|0|57
C|MCHP|20250717|10:13:26.896641|S|2|73.72|0|2
C|MCHP|20250717|10:13:26.896991|S|4|73.72|0|4
C|MCHP|20250717|10:14:29.587015|S|63|73.59|0|63
C|MCHP|20250717|10:15:53.295035|S|63|73.63|0|63
C|MCHP|20250717|10:16:55.116192|S|10|73.52|0|10
C|MCHP|20250717|10:19:45.919005|S|10|73.56|0|10
C|MCHP|20250717|10:19:51.035553|S|32|73.56|0|32
C|MCHP|20250717|10:20:16.037976|S|20|73.53|0|20
C|MCHP|20250717|10:22:57.299280|S|100|73.56|0|100
C|MCHP|20250717|10:25:02.485615|S|17|73.475|0|17
C|MCHP|20250717|10:33:38.073488|S|7|74|0|7
C|MCHP|20250717|10:34:56.094872|S|11|74|0|11
C|MCHP|20250717|10:39:23.954985|S|15|73.75|0|15
C|MCHP|20250717|10:53:26.426511|S|100|74.13|0|100
C|MCHP|20250717|11:06:03.592445|S|20|74.37|0|20
C|MCHP|20250717|11:19:00.324780|E|3|74.05|0|3
C|MCHP|20250717|11:28:44.329823|S|9|74.13|0|9
C|MCHP|20250717|11:37:49.587512|S|53|74.24|0|53
C|MCHP|20250717|11:50:00.548973|S|11|74.23|0|11
C|MCHP|20250717|12:08:39.749039|S|20|74.3|0|20
C|MCHP|20250717|12:17:14.409656|S|150|74.24|0|150
C|MCHP|20250717|12:18:18.759490|S|3|74.27|0|3
C|MCHP|20250717|12:18:21.622997|S|50|74.26|0|50
C|MCHP|20250717|12:18:21.636431|S|21|74.23|0|21
C|MCHP|20250717|12:22:19.053136|S|41|74.12|0|41
C|MCHP|20250717|12:23:10.959750|S|100|74.14|0|100
C|MCHP|20250717|12:28:40.309988|S|6|74.17|0|6
C|MCHP|20250717|12:28:53.312785|S|17|74.18|0|17
C|MCHP|20250717|12:28:53.312795|S|33|74.18|0|33
C|MCHP|20250717|12:36:41.151098|E|10|74.29|0|10
C|MCHP|20250717|12:41:01.414797|S|13|74.205|0|13
C|MCHP|20250717|12:44:54.143406|S|12|74.27|0|12
C|MCHP|20250717|12:44:58.142294|S|12|74.27|0|12
C|MCHP|20250717|12:47:04.052614|S|150|74.28|0|150
C|MCHP|20250717|12:55:04.439488|S|2|74.33|0|2
C|MCHP|20250717|12:56:40.137241|S|19|74.42|0|19
C|MCHP|20250717|12:59:14.764067|S|63|74.43|0|63
C|MCHP|20250717|12:59:14.764073|S|11|74.43|0|11
C|MCHP|20250717|13:00:30.243513|S|110|74.415|0|110
C|MCHP|20250717|13:02:25.516883|S|11|74.48|0|11
C|MCHP|20250717|13:10:23.873360|S|110|74.21|0|110
C|MCHP|20250717|13:11:42.487453|S|150|74.15|0|150
C|MCHP|20250717|13:22:15.483017|S|100|74.01|0|100
C|MCHP|20250717|13:24:27.834573|S|20|73.94|0|20
C|MCHP|20250717|13:24:36.723570|S|4|73.95|0|4
C|MCHP|20250717|13:24:49.442877|S|10|73.94|0|10
C|MCHP|20250717|13:24:49.443361|S|6|73.94|0|6
C|MCHP|20250717|13:24:49.443361|S|4|73.94|0|4
C|MCHP|20250717|13:24:53.659563|S|5|73.96|0|5
C|MCHP|20250717|13:26:35.189892|S|63|73.99|0|63
C|MCHP|20250717|13:27:09.009981|S|8|73.99|0|8
C|MCHP|20250717|13:27:09.010043|S|63|73.99|0|63
C|MCHP|20250717|13:27:24.914749|S|63|73.97|0|63
C|MCHP|20250717|13:27:24.942724|S|63|73.97|0|63
C|MCHP|20250717|13:27:24.942858|S|47|73.97|0|47
C|MCHP|20250717|13:27:25.383946|S|27|73.98|0|27
C|MCHP|20250717|13:27:41.393910|S|28|73.97|0|28
C|MCHP|20250717|13:50:19.184750|S|20|73.95|0|20
C|MCHP|20250717|13:51:26.237057|S|63|73.94|0|63
C|MCHP|20250717|13:54:23.939666|S|36|73.97|0|36
C|MCHP|20250717|13:59:11.774437|S|100|74.02|0|100
C|MCHP|20250717|14:03:01.373291|S|135|73.92|0|135
C|MCHP|20250717|14:05:00.449012|S|120|73.9|0|120
C|MCHP|20250717|14:05:25.736880|S|100|73.92|0|100
C|MCHP|20250717|14:05:33.993050|S|40|73.91|0|40
C|MCHP|20250717|14:05:35.183804|S|40|73.91|0|40
C|MCHP|20250717|14:06:48.914540|S|120|73.86|0|120
C|MCHP|20250717|14:08:23.986446|S|120|73.85|0|120
C|MCHP|20250717|14:11:31.018000|S|100|73.83|0|100
C|MCHP|20250717|14:16:21.857733|S|2|73.89|0|2
C|MCHP|20250717|14:16:21.884556|S|26|73.89|0|26
C|MCHP|20250717|14:25:43.575638|S|92|74.03|0|92
C|MCHP|20250717|14:25:43.575987|S|8|74.03|0|8
C|MCHP|20250717|14:28:00.441061|S|100|74.07|0|100
C|MCHP|20250717|14:28:08.516853|S|35|74.07|0|35
C|MCHP|20250717|14:28:41.866636|S|9|74.08|0|9
C|MCHP|20250717|14:28:44.557345|S|35|74.08|0|35
C|MCHP|20250717|14:28:44.557743|S|56|74.08|0|56
C|MCHP|20250717|14:28:44.557743|S|100|74.08|0|100
C|MCHP|20250717|14:29:29.290381|S|8|74.04|0|8
C|MCHP|20250717|14:29:29.323541|S|22|74.03|0|22
C|MCHP|20250717|14:29:29.674081|S|120|74.06|0|120
C|MCHP|20250717|14:29:32.283997|S|120|74.07|0|120
C|MCHP|20250717|14:29:34.771263|S|14|74.07|0|14
C|MCHP|20250717|14:29:56.568635|S|91|74.135|0|91
C|MCHP|20250717|14:29:57.420988|S|63|74.145|0|63
C|MCHP|20250717|14:32:12.862170|S|13|74.09|0|13
C|MCHP|20250717|14:37:25.871291|S|120|74.02|0|120
C|MCHP|20250717|14:46:46.477600|S|96|74.185|0|96
C|MCHP|20250717|14:51:05.967168|S|120|74.22|0|120
C|MCHP|20250717|14:57:05.970725|S|50|74.06|0|50
C|MCHP|20250717|14:57:09.431271|S|120|74.04|0|120
C|MCHP|20250717|15:00:05.859874|S|38|74.07|0|38
C|MCHP|20250717|15:00:05.859874|S|28|74.07|0|28
C|MCHP|20250717|15:00:05.860175|S|81|74.07|0|81
C|MCHP|20250717|15:09:53.772779|S|130|74.21|0|130
C|MCHP|20250717|15:18:48.449752|S|10|74.06|0|10
C|MCHP|20250717|15:18:50.006539|S|49|74.06|0|49
C|MCHP|20250717|15:18:54.559829|S|1|74.06|0|1
C|MCHP|20250717|15:28:40.598265|S|160|74.18|0|160
C|MCHP|20250717|15:37:15.895619|S|3|74.265|0|3
C|MCHP|20250717|15:40:15.352878|S|100|74.45|0|100
C|MCHP|20250717|15:50:37.077256|S|150|74.26|0|150
C|MCHP|20250717|15:52:19.257718|S|274|74.48|0|274
C|MCHP|20250717|15:52:49.691931|S|13|74.46|0|13
C|MCHP|20250717|15:53:00.093326|S|95|74.52|0|95
C|MCHP|20250717|15:53:00.099096|S|5|74.52|0|5
C|MCHP|20250717|15:59:50.151559|S|8|74.305|0|8
C|MCHP|20250717|15:59:51.585013|S|100|74.3|0|100
C|MCHP|20250717|15:59:51.585051|S|100|74.3|0|100
C|MCK|20250717|09:33:04.892289|S|39|714.21|0|39
C|MCK|20250717|09:51:05.566337|S|1|704.285|0|1
C|MCK|20250717|10:01:24.316083|S|1|701.63|0|1
C|MCK|20250717|10:01:24.436576|S|13|701.59|0|13
C|MCK|20250717|10:02:29.079404|S|9|701.74|0|9
C|MCK|20250717|10:03:59.901681|S|13|703.87|0|13
C|MCK|20250717|10:04:00.394181|S|13|704.3|0|13
C|MCK|20250717|10:05:14.635377|S|25|704.48|0|25
C|MCK|20250717|10:06:24.286681|S|25|704.74|0|25
C|MCK|20250717|10:06:24.286695|S|25|704.74|0|25
C|MCK|20250717|10:06:24.399084|S|13|705.77|0|13
C|MCK|20250717|10:07:01.924856|S|13|706.99|0|13
C|MCK|20250717|10:07:09.646932|S|13|706.93|0|13
C|MCK|20250717|10:40:02.944818|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945002|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945011|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945018|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945214|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945215|S|2|708.91|0|2
C|MCK|20250717|10:40:02.945276|S|2|708.91|0|2
C|MCK|20250717|10:47:31.896416|S|23|709.17|0|23
C|MCK|20250717|10:51:02.952123|S|100|707.34|0|100
C|MCK|20250717|11:39:30.611878|S|46|708.41|0|46
C|MCK|20250717|12:22:28.956095|S|25|711.1|0|25
C|MCK|20250717|12:25:42.304827|S|25|710.19|0|25
C|MCK|20250717|12:45:47.273563|S|100|710.5|0|100
C|MCK|20250717|12:51:46.886529|S|2|712.11|0|2
C|MCK|20250717|13:01:38.762554|S|11|710.91|0|11
C|MCK|20250717|13:01:38.778031|S|1|711.04|0|1
C|MCK|20250717|13:20:24.029828|S|1|711.23|0|1
C|MCK|20250717|13:20:26.317508|S|1|711.23|0|1
C|MCK|20250717|14:00:26.027183|S|1|711.32|0|1
C|MCK|20250717|14:25:20.910434|S|25|710.51|0|25
C|MCK|20250717|14:25:20.910445|S|25|710.51|0|25
C|MCK|20250717|15:06:01.806542|S|25|710.59|0|25
C|MCK|20250717|15:08:43.580468|S|100|710.26|0|100
C|MCK|20250717|15:16:07.504910|S|9|711.23|0|9
C|MCK|20250717|15:16:07.505131|S|9|711.23|0|9
C|MCK|20250717|15:16:07.505218|S|5|711.23|0|5
C|MCK|20250717|15:16:07.505263|S|9|711.23|0|9
C|MCK|20250717|15:34:02.036604|S|1|710.53|0|1
C|MCK|20250717|15:34:03.357026|S|11|710.05|0|11
C|MCK|20250717|15:34:03.357241|S|3|710.05|0|3
C|MCK|20250717|15:34:03.357241|S|2|710.05|0|2
C|MCK|20250717|15:34:03.357241|S|89|710.05|0|89
C|MCK|20250717|15:34:03.357242|S|4|710.05|0|4
C|MCK|20250717|15:53:09.934493|S|1|710.52|0|1
C|MCK|20250717|15:57:32.833791|S|1|711.55|0|1
C|MCK|20250717|15:58:01.130810|S|1|711.44|0|1
C|MCK|20250717|15:59:24.482749|S|9|711.19|0|9
C|MCK|20250717|15:59:45.469214|S|21|710.72|0|21
C|MCO|20250717|09:40:25.208569|S|1|499.73|0|1
C|MCO|20250717|10:33:03.494042|S|4|501.39|0|4
C|MCO|20250717|10:55:01.830112|S|5|500.99|0|5
C|MCO|20250717|10:55:01.860798|S|1|500.99|0|1
C|MCO|20250717|10:55:03.797272|S|11|500.99|0|11
C|MCO|20250717|10:55:10.410583|S|6|500.93|0|6
C|MCO|20250717|10:55:22.935220|S|13|500.87|0|13
C|MCO|20250717|11:06:10.263557|S|100|501.1|0|100
C|MCO|20250717|11:06:18.459670|S|4|501.03|0|4
C|MCO|20250717|11:10:04.514434|S|47|502.33|0|47
C|MCO|20250717|11:27:25.437503|S|43|502.72|0|43
C|MCO|20250717|12:15:11.557096|S|25|502.63|0|25
C|MCO|20250717|12:15:11.557096|S|50|502.62|0|50
C|MCO|20250717|12:15:11.557096|S|25|502.55|0|25
C|MCO|20250717|12:53:45.771010|S|50|500.02|0|50
C|MCO|20250717|13:06:14.601641|S|4|501.1|0|4
C|MCO|20250717|13:32:31.619156|S|50|501.17|0|50
C|MCO|20250717|13:48:36.980023|S|2|502.85|0|2
C|MCO|20250717|13:52:16.408236|S|10|503.19|0|10
C|MCO|20250717|13:53:40.408508|S|8|503.03|0|8
C|MCO|20250717|13:58:50.660796|S|9|503.12|0|9
C|MCO|20250717|13:58:50.661182|S|6|503.12|0|6
C|MCO|20250717|14:32:45.171254|S|5|503.24|0|5
C|MCO|20250717|14:46:00.109294|S|50|503.48|0|50
C|MCO|20250717|14:46:00.109294|S|50|503.48|0|50
C|MCO|20250717|14:51:10.530388|S|50|504.68|0|50
C|MCO|20250717|15:08:00.562295|S|50|504.06|0|50
C|MCO|20250717|15:08:00.562295|S|50|504.03|0|50
C|MCO|20250717|15:27:45.372926|S|50|504.11|0|50
C|MCO|20250717|15:52:16.158943|S|1|503.02|0|1
C|MCO|20250717|15:52:16.161071|S|1|503.02|0|1
C|MCO|20250717|15:56:34.313776|S|14|503.51|0|14
C|MCO|20250717|15:56:46.929194|S|1|503.35|0|1
C|MCO|20250717|15:56:49.650880|S|99|503.37|0|99
C|MCO|20250717|15:58:26.982300|S|50|502.95|0|50
C|MCO|20250717|15:59:03.158708|S|50|503.06|0|50
C|MCO|20250717|15:59:41.568018|S|50|502.75|0|50
C|MCRB|20250717|10:42:06.017482|S|2|13.8|0|2
C|MCRI|20250717|11:53:44.036584|S|4|104.6|0|4
C|MCRI|20250717|12:29:25.658807|S|30|104.49|0|30
C|MCRI|20250717|13:10:09.172979|S|1|104.17|0|1
C|MCRI|20250717|13:10:18.243804|S|1|104.17|0|1
C|MCRI|20250717|13:10:26.140483|S|2|104.17|0|2
C|MCRP|20250717|12:24:34.456972|S|12|2.54|0|12
C|MCS|20250717|11:04:32.608442|S|60|17.02|0|60
C|MCS|20250717|15:49:42.297531|S|2|17.29|0|2
C|MCS|20250717|15:59:49.913811|S|1|17.215|0|1
C|MCW|20250717|10:22:07.240916|S|100|6.505|0|100
C|MCW|20250717|10:33:19.987016|S|170|6.475|0|170
C|MCW|20250717|11:44:18.845536|S|100|6.51|0|100
C|MCW|20250717|11:56:01.354951|S|85|6.48|0|85
C|MCW|20250717|11:56:31.463901|S|100|6.48|0|100
C|MCW|20250717|11:56:35.543698|S|100|6.48|0|100
C|MCW|20250717|12:13:17.983190|S|2|6.45|0|2
C|MCW|20250717|12:33:21.710424|S|10|6.47|0|10
C|MCW|20250717|12:37:11.581816|S|66|6.47|0|66
C|MCW|20250717|12:46:37.562801|S|46|6.47|0|46
C|MCW|20250717|13:04:21.498278|S|20|6.5|0|20
C|MCW|20250717|13:09:41.498631|S|20|6.495|0|20
C|MCW|20250717|13:20:56.109627|S|13|6.49|0|13
C|MCW|20250717|13:44:50.001798|S|17|6.525|0|17
C|MCW|20250717|13:47:46.810708|S|7|6.525|0|7
C|MCW|20250717|13:51:43.624511|S|7|6.525|0|7
C|MCW|20250717|13:53:51.284033|S|1|6.525|0|1
C|MCW|20250717|14:14:00.533416|S|10|6.515|0|10
C|MCW|20250717|14:22:00.321135|S|7|6.515|0|7
C|MCW|20250717|14:49:49.523293|S|12|6.52|0|12
C|MCW|20250717|14:54:50.156465|S|36|6.52|0|36
C|MCW|20250717|15:14:51.301348|S|7|6.54|0|7
C|MCW|20250717|15:22:10.559370|S|39|6.51|0|39
C|MCW|20250717|15:40:52.368000|S|100|6.52|0|100
C|MCW|20250717|15:43:54.046051|S|2|6.51|0|2
C|MCW|20250717|15:46:03.956349|S|6|6.53|0|6
C|MCW|20250717|15:53:34.091775|S|100|6.505|0|100
C|MCW|20250717|15:53:34.091836|S|100|6.505|0|100
C|MCW|20250717|15:54:40.099701|S|19|6.51|0|19
C|MCW|20250717|15:54:40.099701|S|13|6.51|0|13
C|MCW|20250717|15:55:15.534345|S|200|6.5|0|200
C|MCW|20250717|15:56:01.674936|S|7|6.51|0|7
C|MCW|20250717|15:56:37.781500|S|100|6.51|0|100
C|MCW|20250717|15:59:28.678646|S|48|6.505|0|48
C|MCW|20250717|15:59:29.917266|S|100|6.5|0|100
C|MCW|20250717|15:59:29.917267|S|100|6.5|0|100
C|MCW|20250717|15:59:29.917338|S|152|6.5|0|152
C|MCW|20250717|15:59:47.308256|S|46|6.505|0|46
C|MCW|20250717|15:59:47.928700|S|45|6.505|0|45
C|MCW|20250717|15:59:49.176493|S|20|6.505|0|20
C|MCW|20250717|15:59:54.870456|S|18|6.505|0|18
C|MCW|20250717|15:59:55.209554|S|1|6.51|0|1
C|MCW|20250717|15:59:56.521903|S|31|6.495|0|31
C|MCW|20250717|15:59:56.576880|S|40|6.495|0|40
C|MCW|20250717|15:59:56.678879|S|39|6.495|0|39
C|MCY|20250717|11:13:57.084726|S|1|67.02|0|1
C|MCY|20250717|13:02:11.192375|S|10|67.39|0|10
C|MCY|20250717|14:27:39.352903|S|4|67.93|0|4
C|MCY|20250717|14:49:12.635440|S|3|68.12|0|3
C|MCY|20250717|15:02:26.997369|S|10|68.29|0|10
C|MCY|20250717|15:02:41.710008|S|10|68.29|0|10
C|MCY|20250717|15:04:25.861590|S|10|68.28|0|10
C|MCY|20250717|15:07:19.053154|S|4|68.31|0|4
C|MCY|20250717|15:07:39.564406|S|4|68.31|0|4
C|MCY|20250717|15:07:45.807479|S|1|68.31|0|1
C|MCY|20250717|15:07:55.167369|S|3|68.31|0|3
C|MCY|20250717|15:08:15.843005|S|1|68.31|0|1
C|MCY|20250717|15:08:51.582670|S|1|68.32|0|1
C|MCY|20250717|15:11:16.561364|S|16|68.34|0|16
C|MCY|20250717|15:29:57.324406|S|1|68.36|0|1
C|MDAI|20250717|10:01:16.617799|S|47|2.735|0|47
C|MDAI|20250717|10:01:16.617881|S|37|2.735|0|37
C|MDAI|20250717|10:01:16.666189|S|100|2.74|0|100
C|MDAI|20250717|10:01:16.751629|S|45|2.74|0|45
C|MDAI|20250717|11:10:01.348120|S|24|2.72|0|24
C|MDAI|20250717|11:10:01.348128|S|27|2.72|0|27
C|MDAI|20250717|14:44:00.525008|S|37|2.69|0|37
C|MDAI|20250717|14:44:00.525022|S|37|2.69|0|37
C|MDAI|20250717|14:44:00.528229|S|100|2.68|0|100
C|MDB|20250717|09:30:40.652574|S|25|211.42|0|25
C|MDB|20250717|09:32:34.178237|S|18|212.51|0|18
C|MDB|20250717|09:32:34.178335|S|82|212.51|0|82
C|MDB|20250717|09:33:41.546826|S|25|212.07|0|25
C|MDB|20250717|09:33:59.697041|S|4|212.39|0|4
C|MDB|20250717|09:34:13.167830|S|28|212.51|0|28
C|MDB|20250717|09:34:13.167848|S|28|212.51|0|28
C|MDB|20250717|09:34:13.168102|S|100|212.5|0|100
C|MDB|20250717|09:34:13.168218|S|43|212.49|0|43
C|MDB|20250717|09:35:03.735985|S|6|212.89|0|6
C|MDB|20250717|09:35:03.735985|S|15|212.89|0|15
C|MDB|20250717|09:35:03.735985|S|91|212.89|0|91
C|MDB|20250717|09:35:03.736106|S|11|212.84|0|11
C|MDB|20250717|09:49:20.582441|S|3|213.57|0|3
C|MDB|20250717|09:49:20.582441|S|97|213.56|0|97
C|MDB|20250717|09:49:20.582455|S|97|213.55|0|97
C|MDB|20250717|09:49:20.582455|S|3|213.56|0|3
C|MDB|20250717|09:49:26.315784|S|10|213.64|0|10
C|MDB|20250717|09:49:26.315784|S|92|213.61|0|92
C|MDB|20250717|09:49:55.736658|S|100|213.73|0|100
C|MDB|20250717|09:50:29.749250|S|100|214.19|0|100
C|MDB|20250717|09:51:23.503761|S|3|214.08|0|3
C|MDB|20250717|09:51:23.503761|S|52|214.08|0|52
C|MDB|20250717|09:51:23.503762|S|2|214.08|0|2
C|MDB|20250717|09:52:04.904337|S|50|214.21|0|50
C|MDB|20250717|09:52:04.904338|S|50|214.21|0|50
C|MDB|20250717|09:53:33.526665|S|3|214.16|0|3
C|MDB|20250717|09:57:08.487678|S|100|213.9|0|100
C|MDB|20250717|09:57:08.487749|S|7|213.9|0|7
C|MDB|20250717|09:57:08.621825|S|10|213.8|0|10
C|MDB|20250717|09:57:36.556172|S|20|213.65|0|20
C|MDB|20250717|09:58:25.314508|S|1|213.7|0|1
C|MDB|20250717|09:58:25.314508|S|9|213.7|0|9
C|MDB|20250717|09:58:25.314508|S|13|213.7|0|13
C|MDB|20250717|09:59:13.168364|S|1|213.59|0|1
C|MDB|20250717|09:59:13.168364|S|10|213.59|0|10
C|MDB|20250717|10:04:02.429696|S|29|213.86|0|29
C|MDB|20250717|10:04:02.429696|S|42|213.86|0|42
C|MDB|20250717|10:04:02.429973|S|7|213.85|0|7
C|MDB|20250717|10:04:04.292734|S|25|213.92|0|25
C|MDB|20250717|10:08:35.306484|S|14|214.55|0|14
C|MDB|20250717|10:08:35.306485|S|10|214.53|0|10
C|MDB|20250717|10:08:35.306485|S|1|214.53|0|1
C|MDB|20250717|10:08:35.306574|S|25|214.53|0|25
C|MDB|20250717|10:08:35.306822|S|1|214.53|0|1
C|MDB|20250717|10:09:35.867954|S|25|215.31|0|25
C|MDB|20250717|10:09:35.868025|S|25|215.31|0|25
C|MDB|20250717|10:09:43.912468|S|81|215.3|0|81
C|MDB|20250717|10:09:43.912468|S|16|215.33|0|16
C|MDB|20250717|10:09:43.912477|S|19|215.3|0|19
C|MDB|20250717|10:09:55.826444|S|25|215.31|0|25
C|MDB|20250717|10:10:01.349110|S|100|215.46|0|100
C|MDB|20250717|10:10:21.977056|S|4|215.35|0|4
C|MDB|20250717|10:10:21.977056|S|19|215.35|0|19
C|MDB|20250717|10:11:11.836867|S|5|215.51|0|5
C|MDB|20250717|10:13:02.608574|S|78|215.09|0|78
C|MDB|20250717|10:14:32.278480|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279016|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279043|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279054|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279054|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279061|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279067|S|25|215.49|0|25
C|MDB|20250717|10:14:32.279132|S|25|215.49|0|25
C|MDB|20250717|10:14:32.279141|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279192|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279224|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279244|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279252|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279263|S|4|215.49|0|4
C|MDB|20250717|10:14:32.279281|S|2|215.49|0|2
C|MDB|20250717|10:14:33.088970|S|2|215.45|0|2
C|MDB|20250717|10:15:19.235059|S|90|214.91|0|90
C|MDB|20250717|10:15:26.287757|S|2|215|0|2
C|MDB|20250717|10:15:29.235968|S|10|214.92|0|10
C|MDB|20250717|10:15:59.268982|S|1|214.76|0|1
C|MDB|20250717|10:22:29.398444|S|17|214.01|0|17
C|MDB|20250717|10:22:29.398516|S|9|214|0|9
C|MDB|20250717|10:22:29.398517|S|3|214|0|3
C|MDB|20250717|10:29:51.411225|S|17|214.1|0|17
C|MDB|20250717|10:36:56.548309|S|13|215|0|13
C|MDB|20250717|10:38:51.255866|S|100|215.08|0|100
C|MDB|20250717|10:41:21.776330|S|21|215.45|0|21
C|MDB|20250717|10:41:21.776330|S|1|215.45|0|1
C|MDB|20250717|10:41:21.776330|S|2|215.45|0|2
C|MDB|20250717|10:42:11.519114|S|20|215.5|0|20
C|MDB|20250717|10:42:11.519230|S|20|215.48|0|20
C|MDB|20250717|10:42:11.519241|S|20|215.48|0|20
C|MDB|20250717|10:42:11.519306|S|20|215.48|0|20
C|MDB|20250717|10:42:11.519325|S|17|215.48|0|17
C|MDB|20250717|10:42:11.519349|S|3|215.48|0|3
C|MDB|20250717|10:42:11.519350|S|1|215.45|0|1
C|MDB|20250717|10:42:11.519350|S|4|215.45|0|4
C|MDB|20250717|10:42:11.519350|S|6|215.45|0|6
C|MDB|20250717|10:42:11.519351|S|9|215.45|0|9
C|MDB|20250717|10:42:11.538644|S|25|215.54|0|25
C|MDB|20250717|10:43:36.248812|S|29|215.63|0|29
C|MDB|20250717|10:43:36.248828|S|8|215.63|0|8
C|MDB|20250717|10:43:36.248829|S|12|215.62|0|12
C|MDB|20250717|10:43:36.248829|S|1|215.62|0|1
C|MDB|20250717|10:43:36.248829|S|1|215.62|0|1
C|MDB|20250717|10:43:36.248829|S|1|215.62|0|1
C|MDB|20250717|10:43:36.248829|S|6|215.62|0|6
C|MDB|20250717|10:43:36.248892|S|8|215.62|0|8
C|MDB|20250717|10:44:54.313115|S|7|215.5|0|7
C|MDB|20250717|10:44:54.313115|S|2|215.51|0|2
C|MDB|20250717|10:48:36.202004|S|4|215.7|0|4
C|MDB|20250717|10:48:36.202004|S|4|215.7|0|4
C|MDB|20250717|10:48:36.202005|S|2|215.7|0|2
C|MDB|20250717|10:48:36.202005|S|6|215.7|0|6
C|MDB|20250717|10:51:25.079912|S|50|215.85|0|50
C|MDB|20250717|10:55:13.037421|S|1|214.99|0|1
C|MDB|20250717|11:03:34.579795|S|100|215.93|0|100
C|MDB|20250717|11:20:41.906609|S|100|217.11|0|100
C|MDB|20250717|11:37:15.208511|S|20|216.66|0|20
C|MDB|20250717|11:52:31.533742|S|1|217.61|0|1
C|MDB|20250717|11:54:40.210339|S|77|218.09|0|77
C|MDB|20250717|12:30:24.605155|S|100|217.39|0|100
C|MDB|20250717|12:30:24.605155|S|50|217.38|0|50
C|MDB|20250717|12:39:04.001232|S|5|218.19|0|5
C|MDB|20250717|12:39:31.761146|S|100|218.14|0|100
C|MDB|20250717|12:45:17.999190|S|100|218.78|0|100
C|MDB|20250717|12:45:18.168595|S|47|218.85|0|47
C|MDB|20250717|13:03:34.357035|S|100|218.97|0|100
C|MDB|20250717|13:04:30.271761|S|6|218.93|0|6
C|MDB|20250717|13:04:30.271761|S|4|218.93|0|4
C|MDB|20250717|13:36:38.323926|S|25|218.6|0|25
C|MDB|20250717|13:52:07.686238|S|46|219.34|0|46
C|MDB|20250717|13:53:38.539563|S|25|219.04|0|25
C|MDB|20250717|13:53:38.539624|S|25|219.04|0|25
C|MDB|20250717|13:59:45.121510|S|2|218.63|0|2
C|MDB|20250717|13:59:45.121524|S|52|218.63|0|52
C|MDB|20250717|14:08:10.914048|S|100|218.89|0|100
C|MDB|20250717|14:12:56.686727|S|1|218.36|0|1
C|MDB|20250717|14:13:32.190009|S|3|218.42|0|3
C|MDB|20250717|14:13:32.190037|S|3|218.42|0|3
C|MDB|20250717|14:20:03.538876|S|100|218.07|0|100
C|MDB|20250717|14:20:37.688692|S|1|218.43|0|1
C|MDB|20250717|14:20:44.915997|S|1|218.43|0|1
C|MDB|20250717|14:20:57.560553|S|1|218.37|0|1
C|MDB|20250717|14:21:43.783152|S|1|218.22|0|1
C|MDB|20250717|14:25:46.208289|S|1|218.36|0|1
C|MDB|20250717|14:25:46.584479|S|1|218.37|0|1
C|MDB|20250717|14:26:08.704410|S|3|218.3|0|3
C|MDB|20250717|14:29:34.756354|S|40|218.42|0|40
C|MDB|20250717|14:32:56.471162|S|59|218.73|0|59
C|MDB|20250717|14:39:41.938026|S|2|218.9|0|2
C|MDB|20250717|14:58:38.378344|S|45|219.41|0|45
C|MDB|20250717|15:03:49.340382|S|50|219.24|0|50
C|MDB|20250717|15:28:40.529609|S|85|219.72|0|85
C|MDB|20250717|15:29:43.862824|S|37|219.82|0|37
C|MDB|20250717|15:29:44.170739|S|50|219.82|0|50
C|MDB|20250717|15:34:48.876592|S|50|219.71|0|50
C|MDB|20250717|15:34:56.416363|S|10|219.57|0|10
C|MDB|20250717|15:36:03.417620|S|72|219.54|0|72
C|MDB|20250717|15:36:24.410516|S|47|219.3|0|47
C|MDB|20250717|15:36:24.410584|S|53|219.3|0|53
C|MDB|20250717|15:37:13.855789|S|50|219.03|0|50
C|MDB|20250717|15:39:04.911782|S|1|219.03|0|1
C|MDB|20250717|15:42:08.380252|S|20|219.34|0|20
C|MDB|20250717|15:44:12.098936|S|1|219.26|0|1
C|MDB|20250717|15:44:12.098936|S|44|219.26|0|44
C|MDB|20250717|15:44:20.245730|S|78|219.12|0|78
C|MDB|20250717|15:45:11.944707|S|13|219.04|0|13
C|MDB|20250717|15:45:11.944707|S|1|219.04|0|1
C|MDB|20250717|15:45:11.944707|S|2|219.04|0|2
C|MDB|20250717|15:45:27.144880|S|16|219.38|0|16
C|MDB|20250717|15:48:20.300802|S|39|219.33|0|39
C|MDB|20250717|15:48:20.300827|S|39|219.32|0|39
C|MDB|20250717|15:48:20.300827|S|22|219.33|0|22
C|MDB|20250717|15:48:20.300861|S|4|219.31|0|4
C|MDB|20250717|15:49:45.193681|S|40|219.06|0|40
C|MDB|20250717|15:49:45.193682|S|36|219.02|0|36
C|MDB|20250717|15:49:46.906121|S|39|219|0|39
C|MDB|20250717|15:50:11.974243|S|76|219.01|0|76
C|MDB|20250717|15:50:14.796193|S|25|219.04|0|25
C|MDB|20250717|15:50:14.796267|S|25|219.04|0|25
C|MDB|20250717|15:50:14.796324|S|25|219.04|0|25
C|MDB|20250717|15:50:45.318018|S|2|218.6|0|2
C|MDB|20250717|15:50:45.318075|S|25|218.6|0|25
C|MDB|20250717|15:50:45.318143|S|25|218.6|0|25
C|MDB|20250717|15:50:46.907174|S|25|218.6|0|25
C|MDB|20250717|15:51:05.241336|S|30|218.67|0|30
C|MDB|20250717|15:52:13.347306|S|26|218.45|0|26
C|MDB|20250717|15:52:16.866031|S|28|218.45|0|28
C|MDB|20250717|15:52:20.637855|S|28|218.46|0|28
C|MDB|20250717|15:54:22.804668|S|3|218.78|0|3
C|MDB|20250717|15:54:22.804888|S|8|218.78|0|8
C|MDB|20250717|15:54:22.804955|S|14|218.78|0|14
C|MDB|20250717|15:55:00.966993|S|100|218.76|0|100
C|MDB|20250717|15:56:10.400038|S|16|218.71|0|16
C|MDB|20250717|15:56:40.071717|S|100|218.46|0|100
C|MDB|20250717|15:56:49.726159|S|100|218.47|0|100
C|MDB|20250717|15:56:54.781145|S|70|218.54|0|70
C|MDB|20250717|15:57:31.750789|S|26|218.5|0|26
C|MDB|20250717|15:57:50.682712|S|5|218.51|0|5
C|MDB|20250717|15:57:50.682712|S|74|218.5|0|74
C|MDB|20250717|15:58:00.228673|S|12|218.55|0|12
C|MDB|20250717|15:58:01.028205|S|2|218.55|0|2
C|MDB|20250717|15:58:03.488547|S|44|218.52|0|44
C|MDB|20250717|15:58:58.603552|S|27|218.61|0|27
C|MDB|20250717|15:59:09.778816|S|50|218.63|0|50
C|MDB|20250717|15:59:09.778817|S|50|218.63|0|50
C|MDB|20250717|15:59:50.049000|S|7|218.53|0|7
C|MDGL|20250717|09:32:40.376130|S|100|348.69|0|100
C|MDGL|20250717|09:50:57.653689|S|5|347.26|0|5
C|MDGL|20250717|10:07:58.271720|S|1|346.34|0|1
C|MDGL|20250717|10:23:05.625598|S|5|347.95|0|5
C|MDGL|20250717|10:29:53.842755|S|1|348.2|0|1
C|MDGL|20250717|11:04:15.503382|S|50|347.65|0|50
C|MDGL|20250717|11:04:15.503382|S|50|347.68|0|50
C|MDGL|20250717|11:04:15.503383|S|50|347.7|0|50
C|MDGL|20250717|11:04:15.503383|S|48|347.72|0|48
C|MDGL|20250717|11:04:15.503460|S|5|347.78|0|5
C|MDGL|20250717|11:14:55.424129|S|1|347.87|0|1
C|MDGL|20250717|11:30:54.667702|S|100|349.61|0|100
C|MDGL|20250717|11:38:35.595313|S|5|350|0|5
C|MDGL|20250717|11:38:35.595313|S|20|349.95|0|20
C|MDGL|20250717|11:38:35.595313|S|53|350.18|0|53
C|MDGL|20250717|12:16:24.545275|S|20|349.79|0|20
C|MDGL|20250717|12:16:24.545287|S|20|349.74|0|20
C|MDGL|20250717|12:57:50.836875|S|100|348.43|0|100
C|MDGL|20250717|13:02:43.895087|S|1|347.6|0|1
C|MDGL|20250717|13:02:43.895098|S|99|347.6|0|99
C|MDGL|20250717|13:25:27.004876|S|100|347.22|0|100
C|MDGL|20250717|15:02:01.759745|S|9|349.14|0|9
C|MDGL|20250717|15:02:01.759837|S|1|349.14|0|1
C|MDGL|20250717|15:09:05.340058|S|6|348.87|0|6
C|MDGL|20250717|15:09:05.340074|S|4|348.87|0|4
C|MDGL|20250717|15:20:30.830545|S|2|350.55|0|2
C|MDGL|20250717|15:20:37.762379|S|40|349.52|0|40
C|MDGL|20250717|15:20:59.081674|S|9|349.92|0|9
C|MDGL|20250717|15:42:20.733639|S|10|348.95|0|10
C|MDGL|20250717|15:42:21.435130|S|10|348.96|0|10
C|MDGL|20250717|15:52:40.006786|S|10|347.52|0|10
C|MDGL|20250717|15:54:40.150266|S|10|348.49|0|10
C|MDGL|20250717|15:55:00.025793|S|100|348.8|0|100
C|MDGL|20250717|15:55:00.025808|S|20|349.09|0|20
C|MDGL|20250717|15:55:00.025809|S|16|349.1|0|16
C|MDGL|20250717|15:55:00.025852|S|84|349.1|0|84
C|MDGL|20250717|15:56:05.703369|S|10|348.59|0|10
C|MDGL|20250717|15:56:05.758837|S|10|348.61|0|10
C|MDGL|20250717|15:58:03.273638|S|39|348.32|0|39
C|MDGL|20250717|15:58:04.291388|S|10|348.84|0|10
C|MDIV|20250717|15:47:54.804314|S|200|16.04|0|200
C|MDLZ|20250717|09:30:25.814957|S|30|68.375|0|30
C|MDLZ|20250717|09:31:00.634177|S|100|68.34|0|100
C|MDLZ|20250717|09:31:35.821672|S|100|68.47|0|100
C|MDLZ|20250717|09:31:53.361494|S|100|68.6|0|100
C|MDLZ|20250717|09:31:54.631991|S|150|68.655|0|150
C|MDLZ|20250717|09:32:37.187704|S|100|68.85|0|100
C|MDLZ|20250717|09:32:37.187719|S|12|68.85|0|12
C|MDLZ|20250717|09:32:37.187727|S|12|68.85|0|12
C|MDLZ|20250717|09:32:37.187824|S|76|68.85|0|76
C|MDLZ|20250717|09:32:51.444262|S|11|68.805|0|11
C|MDLZ|20250717|09:32:51.444364|S|100|68.805|0|100
C|MDLZ|20250717|09:34:29.334683|S|100|68.71|0|100
C|MDLZ|20250717|09:34:46.910262|S|15|68.71|0|15
C|MDLZ|20250717|09:34:46.910269|S|15|68.71|0|15
C|MDLZ|20250717|09:34:46.910293|S|15|68.71|0|15
C|MDLZ|20250717|09:34:46.910299|S|15|68.71|0|15
C|MDLZ|20250717|09:37:23.937288|S|150|68.675|0|150
C|MDLZ|20250717|09:39:39.622970|S|150|68.64|0|150
C|MDLZ|20250717|09:39:56.100800|S|100|68.65|0|100
C|MDLZ|20250717|09:47:47.696940|S|18|68.7|0|18
C|MDLZ|20250717|09:49:24.635880|S|19|68.61|0|19
C|MDLZ|20250717|10:00:23.698840|S|16|68.44|0|16
C|MDLZ|20250717|10:35:03.396108|S|100|68.935|0|100
C|MDLZ|20250717|10:35:03.396257|S|100|68.94|0|100
C|MDLZ|20250717|10:44:07.875613|S|1|68.92|0|1
C|MDLZ|20250717|10:48:18.002242|S|8|68.885|0|8
C|MDLZ|20250717|10:50:37.927840|S|100|68.91|0|100
C|MDLZ|20250717|10:53:03.797645|S|126|68.99|0|126
C|MDLZ|20250717|10:53:03.797707|S|24|68.99|0|24
C|MDLZ|20250717|10:53:09.451684|S|100|68.99|0|100
C|MDLZ|20250717|10:53:58.933266|S|36|69.055|0|36
C|MDLZ|20250717|10:56:08.001948|S|44|69.065|0|44
C|MDLZ|20250717|11:02:19.997922|S|1|69.12|0|1
C|MDLZ|20250717|11:04:39.758988|S|100|69.07|0|100
C|MDLZ|20250717|11:06:44.929527|S|100|69.005|0|100
C|MDLZ|20250717|11:07:13.449450|S|40|68.92|0|40
C|MDLZ|20250717|11:14:35.448113|S|39|68.97|0|39
C|MDLZ|20250717|11:19:32.491086|S|67|69.06|0|67
C|MDLZ|20250717|11:19:32.491197|S|33|69.06|0|33
C|MDLZ|20250717|11:20:54.528507|S|3|69.185|0|3
C|MDLZ|20250717|11:20:55.060483|S|10|69.185|0|10
C|MDLZ|20250717|11:22:52.672430|S|1|69.15|0|1
C|MDLZ|20250717|11:25:56.958358|S|100|69.16|0|100
C|MDLZ|20250717|11:32:31.179047|S|100|69.35|0|100
C|MDLZ|20250717|11:32:31.233236|S|3|69.325|0|3
C|MDLZ|20250717|11:45:43.372360|S|100|69.37|0|100
C|MDLZ|20250717|11:48:42.359266|S|67|69.26|0|67
C|MDLZ|20250717|11:48:43.127014|S|110|69.245|0|110
C|MDLZ|20250717|11:54:24.098255|S|100|69.33|0|100
C|MDLZ|20250717|11:54:40.609442|S|100|69.355|0|100
C|MDLZ|20250717|11:55:27.170957|S|100|69.335|0|100
C|MDLZ|20250717|11:58:13.248276|S|100|69.41|0|100
C|MDLZ|20250717|11:58:46.307424|S|79|69.415|0|79
C|MDLZ|20250717|12:01:12.517428|S|54|69.39|0|54
C|MDLZ|20250717|12:01:12.517454|S|6|69.39|0|6
C|MDLZ|20250717|12:02:36.156514|S|150|69.36|0|150
C|MDLZ|20250717|12:05:00.963790|S|1|69.32|0|1
C|MDLZ|20250717|12:05:13.074277|S|99|69.32|0|99
C|MDLZ|20250717|12:08:33.944947|S|110|69.345|0|110
C|MDLZ|20250717|12:09:17.097998|S|1|69.32|0|1
C|MDLZ|20250717|12:09:17.947604|S|99|69.32|0|99
C|MDLZ|20250717|12:13:58.049920|S|100|69.3|0|100
C|MDLZ|20250717|12:19:11.455072|S|60|69.28|0|60
C|MDLZ|20250717|12:20:10.147970|S|100|69.29|0|100
C|MDLZ|20250717|12:20:16.254483|S|100|69.29|0|100
C|MDLZ|20250717|12:20:43.964876|S|100|69.26|0|100
C|MDLZ|20250717|12:25:06.922312|S|100|69.26|0|100
C|MDLZ|20250717|12:26:25.674694|S|100|69.21|0|100
C|MDLZ|20250717|12:32:24.133518|S|44|69.29|0|44
C|MDLZ|20250717|12:32:26.023792|S|16|69.29|0|16
C|MDLZ|20250717|12:35:17.832113|S|60|69.27|0|60
C|MDLZ|20250717|12:35:18.466849|S|100|69.26|0|100
C|MDLZ|20250717|12:38:46.646222|S|6|69.24|0|6
C|MDLZ|20250717|12:38:46.646241|S|7|69.24|0|7
C|MDLZ|20250717|12:38:46.646250|S|87|69.24|0|87
C|MDLZ|20250717|12:44:28.704145|S|100|69.29|0|100
C|MDLZ|20250717|12:49:38.974748|S|4|69.1|0|4
C|MDLZ|20250717|12:49:49.025069|S|27|69.1|0|27
C|MDLZ|20250717|12:49:57.023914|S|53|69.1|0|53
C|MDLZ|20250717|12:49:57.023923|S|16|69.1|0|16
C|MDLZ|20250717|13:02:02.940577|S|3|69.15|0|3
C|MDLZ|20250717|13:03:17.599688|S|19|69.15|0|19
C|MDLZ|20250717|13:03:17.599707|S|6|69.15|0|6
C|MDLZ|20250717|13:03:17.599722|S|100|69.15|0|100
C|MDLZ|20250717|13:03:33.176495|S|100|69.17|0|100
C|MDLZ|20250717|13:08:09.124181|S|100|69.18|0|100
C|MDLZ|20250717|13:08:51.741903|S|100|69.22|0|100
C|MDLZ|20250717|13:13:41.314478|S|110|69.295|0|110
C|MDLZ|20250717|13:24:39.143945|S|150|69.33|0|150
C|MDLZ|20250717|13:24:39.144041|S|80|69.33|0|80
C|MDLZ|20250717|13:24:45.706689|S|150|69.33|0|150
C|MDLZ|20250717|13:25:41.269348|S|1|69.33|0|1
C|MDLZ|20250717|13:32:24.779187|S|110|69.325|0|110
C|MDLZ|20250717|13:32:33.705876|S|100|69.315|0|100
C|MDLZ|20250717|13:36:31.301106|S|120|69.4|0|120
C|MDLZ|20250717|13:36:40.870510|S|100|69.4|0|100
C|MDLZ|20250717|13:36:41.786489|S|100|69.42|0|100
C|MDLZ|20250717|13:36:41.948874|S|700|69.42|0|700
C|MDLZ|20250717|13:36:41.948991|S|3|69.42|0|3
C|MDLZ|20250717|13:36:41.950707|S|100|69.42|0|100
C|MDLZ|20250717|13:36:44.499166|S|97|69.42|0|97
C|MDLZ|20250717|13:37:44.195545|S|1|69.4|0|1
C|MDLZ|20250717|13:41:03.720606|S|10|69.4|0|10
C|MDLZ|20250717|13:42:32.505682|S|30|69.38|0|30
C|MDLZ|20250717|13:44:35.742811|S|100|69.375|0|100
C|MDLZ|20250717|13:44:36.747528|S|100|69.375|0|100
C|MDLZ|20250717|13:44:59.072280|S|100|69.38|0|100
C|MDLZ|20250717|13:45:41.470127|S|49|69.37|0|49
C|MDLZ|20250717|13:46:17.716592|S|100|69.33|0|100
C|MDLZ|20250717|13:46:22.286016|S|100|69.3|0|100
C|MDLZ|20250717|13:57:34.678868|S|74|69.285|0|74
C|MDLZ|20250717|13:59:22.312691|S|100|69.275|0|100
C|MDLZ|20250717|13:59:22.312776|S|20|69.275|0|20
C|MDLZ|20250717|13:59:23.315812|S|100|69.275|0|100
C|MDLZ|20250717|13:59:39.360563|S|1|69.28|0|1
C|MDLZ|20250717|14:01:14.064303|S|100|69.26|0|100
C|MDLZ|20250717|14:02:05.286701|S|100|69.28|0|100
C|MDLZ|20250717|14:05:17.527744|S|19|69.33|0|19
C|MDLZ|20250717|14:11:56.119064|S|100|69.505|0|100
C|MDLZ|20250717|14:13:08.294778|S|52|69.58|0|52
C|MDLZ|20250717|14:14:22.609803|S|5|69.55|0|5
C|MDLZ|20250717|14:14:31.180459|S|100|69.545|0|100
C|MDLZ|20250717|14:14:31.184295|S|100|69.545|0|100
C|MDLZ|20250717|14:15:37.310759|S|2|69.48|0|2
C|MDLZ|20250717|14:15:54.477860|S|20|69.5|0|20
C|MDLZ|20250717|14:16:40.457977|S|120|69.535|0|120
C|MDLZ|20250717|14:16:42.404352|S|120|69.515|0|120
C|MDLZ|20250717|14:16:45.474837|S|100|69.515|0|100
C|MDLZ|20250717|14:17:00.912225|S|100|69.52|0|100
C|MDLZ|20250717|14:20:31.125117|S|100|69.535|0|100
C|MDLZ|20250717|14:20:31.125180|S|20|69.535|0|20
C|MDLZ|20250717|14:23:50.877281|S|120|69.605|0|120
C|MDLZ|20250717|14:30:11.724902|S|100|69.61|0|100
C|MDLZ|20250717|14:30:32.433723|S|10|69.62|0|10
C|MDLZ|20250717|14:32:19.855257|S|100|69.635|0|100
C|MDLZ|20250717|14:35:22.928249|S|33|69.615|0|33
C|MDLZ|20250717|14:38:18.875641|S|100|69.59|0|100
C|MDLZ|20250717|14:38:25.369387|S|100|69.595|0|100
C|MDLZ|20250717|14:40:02.503376|S|100|69.625|0|100
C|MDLZ|20250717|14:50:45.462202|S|100|69.635|0|100
C|MDLZ|20250717|14:52:33.762739|S|100|69.645|0|100
C|MDLZ|20250717|14:53:16.151007|S|100|69.635|0|100
C|MDLZ|20250717|14:58:53.858111|S|100|69.695|0|100
C|MDLZ|20250717|14:58:53.861100|S|80|69.695|0|80
C|MDLZ|20250717|15:00:28.155431|S|100|69.765|0|100
C|MDLZ|20250717|15:01:21.628672|S|100|69.715|0|100
C|MDLZ|20250717|15:01:22.788696|S|100|69.71|0|100
C|MDLZ|20250717|15:04:03.012304|S|100|69.725|0|100
C|MDLZ|20250717|15:05:30.970581|S|7|69.66|0|7
C|MDLZ|20250717|15:06:27.944205|S|1|69.66|0|1
C|MDLZ|20250717|15:06:27.944205|S|1|69.66|0|1
C|MDLZ|20250717|15:06:27.944205|S|1|69.66|0|1
C|MDLZ|20250717|15:09:40.545383|S|100|69.71|0|100
C|MDLZ|20250717|15:12:55.338582|S|140|69.71|0|140
C|MDLZ|20250717|15:14:25.173468|S|1|69.74|0|1
C|MDLZ|20250717|15:14:25.173468|S|1|69.74|0|1
C|MDLZ|20250717|15:14:25.173468|S|3|69.74|0|3
C|MDLZ|20250717|15:14:25.173468|S|1|69.74|0|1
C|MDLZ|20250717|15:14:25.173468|S|1|69.74|0|1
C|MDLZ|20250717|15:14:25.173468|S|1|69.74|0|1
C|MDLZ|20250717|15:15:26.130821|S|1|69.74|0|1
C|MDLZ|20250717|15:16:06.074997|S|1|69.73|0|1
C|MDLZ|20250717|15:17:23.049652|S|3|69.8|0|3
C|MDLZ|20250717|15:17:23.049652|S|1|69.8|0|1
C|MDLZ|20250717|15:17:23.049653|S|3|69.8|0|3
C|MDLZ|20250717|15:17:24.120126|S|2|69.795|0|2
C|MDLZ|20250717|15:17:24.120930|S|2|69.79|0|2
C|MDLZ|20250717|15:17:24.121915|S|10|69.79|0|10
C|MDLZ|20250717|15:17:24.178324|S|100|69.795|0|100
C|MDLZ|20250717|15:17:29.018934|S|17|69.79|0|17
C|MDLZ|20250717|15:18:58.941343|S|1|69.73|0|1
C|MDLZ|20250717|15:18:58.941344|S|2|69.73|0|2
C|MDLZ|20250717|15:18:59.285948|S|1|69.72|0|1
C|MDLZ|20250717|15:19:12.578483|S|2|69.71|0|2
C|MDLZ|20250717|15:19:12.701089|S|98|69.71|0|98
C|MDLZ|20250717|15:19:21.840302|S|10|69.68|0|10
C|MDLZ|20250717|15:20:14.003628|S|2|69.67|0|2
C|MDLZ|20250717|15:20:33.953633|S|1|69.65|0|1
C|MDLZ|20250717|15:21:50.291424|S|1|69.63|0|1
C|MDLZ|20250717|15:21:50.291425|S|1|69.63|0|1
C|MDLZ|20250717|15:22:34.437214|S|2|69.61|0|2
C|MDLZ|20250717|15:24:48.924380|S|1|69.63|0|1
C|MDLZ|20250717|15:25:58.570459|S|100|69.645|0|100
C|MDLZ|20250717|15:25:58.570472|S|60|69.645|0|60
C|MDLZ|20250717|15:26:23.945592|S|1|69.64|0|1
C|MDLZ|20250717|15:26:43.933629|S|10|69.64|0|10
C|MDLZ|20250717|15:26:49.406183|S|100|69.65|0|100
C|MDLZ|20250717|15:27:33.924952|S|3|69.655|0|3
C|MDLZ|20250717|15:27:47.041781|S|1|69.665|0|1
C|MDLZ|20250717|15:28:29.572106|S|1|69.64|0|1
C|MDLZ|20250717|15:29:06.041608|S|1|69.62|0|1
C|MDLZ|20250717|15:29:06.041608|S|1|69.62|0|1
C|MDLZ|20250717|15:29:20.522770|S|1|69.61|0|1
C|MDLZ|20250717|15:29:20.522770|S|1|69.61|0|1
C|MDLZ|20250717|15:31:14.651939|S|100|69.635|0|100
C|MDLZ|20250717|15:31:19.931179|S|4|69.63|0|4
C|MDLZ|20250717|15:32:38.960633|S|1|69.68|0|1
C|MDLZ|20250717|15:32:38.960634|S|1|69.68|0|1
C|MDLZ|20250717|15:32:38.960634|S|1|69.68|0|1
C|MDLZ|20250717|15:33:18.703224|S|1|69.69|0|1
C|MDLZ|20250717|15:33:36.208508|S|1|69.69|0|1
C|MDLZ|20250717|15:33:36.208508|S|1|69.69|0|1
C|MDLZ|20250717|15:33:53.949601|S|1|69.7|0|1
C|MDLZ|20250717|15:33:55.358889|S|1|69.69|0|1
C|MDLZ|20250717|15:34:05.488243|S|1|69.66|0|1
C|MDLZ|20250717|15:34:05.488243|S|1|69.66|0|1
C|MDLZ|20250717|15:34:05.488243|S|1|69.66|0|1
C|MDLZ|20250717|15:34:14.198680|S|1|69.66|0|1
C|MDLZ|20250717|15:35:46.143065|S|1|69.68|0|1
C|MDLZ|20250717|15:35:46.143065|S|1|69.68|0|1
C|MDLZ|20250717|15:35:46.143065|S|1|69.68|0|1
C|MDLZ|20250717|15:36:11.930540|S|2|69.69|0|2
C|MDLZ|20250717|15:36:58.920999|S|2|69.69|0|2
C|MDLZ|20250717|15:37:01.424403|S|100|69.695|0|100
C|MDLZ|20250717|15:37:08.930812|S|1|69.69|0|1
C|MDLZ|20250717|15:37:08.930812|S|27|69.69|0|27
C|MDLZ|20250717|15:37:08.930812|S|2|69.69|0|2
C|MDLZ|20250717|15:38:34.028767|S|1|69.68|0|1
C|MDLZ|20250717|15:39:41.005301|S|20|69.73|0|20
C|MDLZ|20250717|15:39:51.459950|S|4|69.72|0|4
C|MDLZ|20250717|15:39:51.459950|S|1|69.72|0|1
C|MDLZ|20250717|15:39:51.459951|S|2|69.72|0|2
C|MDLZ|20250717|15:39:56.111930|S|1|69.71|0|1
C|MDLZ|20250717|15:40:15.013265|S|2|69.68|0|2
C|MDLZ|20250717|15:40:15.013266|S|1|69.68|0|1
C|MDLZ|20250717|15:40:56.472663|S|1|69.63|0|1
C|MDLZ|20250717|15:40:56.472663|S|1|69.63|0|1
C|MDLZ|20250717|15:40:56.472663|S|1|69.63|0|1
C|MDLZ|20250717|15:41:41.359181|S|1|69.65|0|1
C|MDLZ|20250717|15:41:41.359181|S|1|69.65|0|1
C|MDLZ|20250717|15:41:41.359181|S|1|69.65|0|1
C|MDLZ|20250717|15:41:48.925011|S|1|69.65|0|1
C|MDLZ|20250717|15:41:48.925011|S|2|69.65|0|2
C|MDLZ|20250717|15:41:48.925011|S|1|69.65|0|1
C|MDLZ|20250717|15:41:59.820208|S|57|69.645|0|57
C|MDLZ|20250717|15:42:44.059508|S|1|69.665|0|1
C|MDLZ|20250717|15:42:53.963993|S|1|69.66|0|1
C|MDLZ|20250717|15:43:15.582897|S|1|69.65|0|1
C|MDLZ|20250717|15:43:15.582897|S|2|69.65|0|2
C|MDLZ|20250717|15:43:19.286538|S|1|69.66|0|1
C|MDLZ|20250717|15:43:22.195559|S|100|69.655|0|100
C|MDLZ|20250717|15:43:40.081516|S|2|69.65|0|2
C|MDLZ|20250717|15:43:40.081516|S|1|69.65|0|1
C|MDLZ|20250717|15:43:40.081516|S|1|69.65|0|1
C|MDLZ|20250717|15:44:40.456598|S|1|69.64|0|1
C|MDLZ|20250717|15:45:36.760058|S|6|69.62|0|6
C|MDLZ|20250717|15:46:02.007080|S|100|69.62|0|100
C|MDLZ|20250717|15:47:28.739165|S|36|69.67|0|36
C|MDLZ|20250717|15:47:28.739175|S|100|69.67|0|100
C|MDLZ|20250717|15:47:41.312434|S|100|69.685|0|100
C|MDLZ|20250717|15:49:14.517157|S|100|69.715|0|100
C|MDLZ|20250717|15:49:14.517220|S|90|69.715|0|90
C|MDLZ|20250717|15:49:51.561573|S|80|69.72|0|80
C|MDLZ|20250717|15:53:20.779295|S|20|69.6|0|20
C|MDLZ|20250717|15:53:50.328634|S|25|69.58|0|25
C|MDLZ|20250717|15:54:12.049354|S|20|69.56|0|20
C|MDLZ|20250717|15:54:19.423293|S|20|69.59|0|20
C|MDLZ|20250717|15:54:29.189581|S|10|69.59|0|10
C|MDLZ|20250717|15:54:41.535079|S|100|69.595|0|100
C|MDLZ|20250717|15:54:41.574595|S|100|69.59|0|100
C|MDLZ|20250717|15:54:41.575028|S|100|69.59|0|100
C|MDLZ|20250717|15:54:50.268839|S|20|69.6|0|20
C|MDLZ|20250717|15:54:57.710917|S|100|69.635|0|100
C|MDLZ|20250717|15:55:00.181896|S|100|69.64|0|100
C|MDLZ|20250717|15:55:08.203590|S|20|69.62|0|20
C|MDLZ|20250717|15:55:43.660927|S|14|69.67|0|14
C|MDLZ|20250717|15:55:50.128916|S|4|69.67|0|4
C|MDLZ|20250717|15:55:50.592353|S|2|69.67|0|2
C|MDLZ|20250717|15:57:17.394513|S|34|69.73|0|34
C|MDLZ|20250717|15:59:42.402952|S|100|69.805|0|100
C|MDLZ|20250717|15:59:47.822763|S|95|69.8|0|95
C|MDLZ|20250717|15:59:48.424443|S|68|69.8|0|68
C|MDLZ|20250717|15:59:48.786592|S|8|69.8|0|8
C|MDLZ|20250717|15:59:48.786592|S|30|69.8|0|30
C|MDLZ|20250717|15:59:49.669109|S|9|69.795|0|9
C|MDLZ|20250717|15:59:50.416899|S|46|69.79|0|46
C|MDLZ|20250717|15:59:51.119135|S|100|69.8|0|100
C|MDLZ|20250717|15:59:55.201439|S|1|69.805|0|1
C|MDLZ|20250717|15:59:57.994689|S|100|69.81|0|100
C|MDLZ|20250717|15:59:58.089234|S|100|69.81|0|100
C|MDLZ|20250717|15:59:58.089234|S|100|69.81|0|100
C|MDST|20250717|09:58:34.033045|S|200|26.57|0|200
C|MDST|20250717|10:32:13.225415|S|300|26.57|0|300
C|MDST|20250717|10:53:07.240921|S|65|26.56|0|65
C|MDST|20250717|11:13:49.483732|S|635|26.56|0|635
C|MDST|20250717|11:15:57.239046|S|478|26.56|0|478
C|MDST|20250717|11:31:51.571569|S|478|26.56|0|478
C|MDST|20250717|11:31:51.571569|S|222|26.56|0|222
C|MDST|20250717|12:15:26.171949|S|500|26.56|0|500
C|MDST|20250717|12:17:10.083005|S|20|26.56|0|20
C|MDST|20250717|12:18:40.015330|S|180|26.56|0|180
C|MDST|20250717|12:18:40.015330|S|500|26.56|0|500
C|MDST|20250717|15:59:50.040611|S|1|26.55|0|1
C|MDT|20250717|09:30:56.243375|S|60|89.59|0|60
C|MDT|20250717|09:30:59.898279|S|40|89.59|0|40
C|MDT|20250717|09:31:02.077790|S|60|89.59|0|60
C|MDT|20250717|09:34:37.115781|S|100|89.44|0|100
C|MDT|20250717|09:35:29.543755|S|62|89.48|0|62
C|MDT|20250717|09:51:46.999094|S|7|89.43|0|7
C|MDT|20250717|10:06:43.253210|S|33|88.97|0|33
C|MDT|20250717|10:09:28.730589|S|19|89.15|0|19
C|MDT|20250717|10:55:48.656224|S|20|89.1|0|20
C|MDT|20250717|10:56:29.744493|S|100|89.085|0|100
C|MDT|20250717|11:02:07.569038|S|12|88.98|0|12
C|MDT|20250717|11:32:47.059023|S|9|89.07|0|9
C|MDT|20250717|11:32:47.570279|S|9|89.06|0|9
C|MDT|20250717|11:46:38.023311|S|16|89.06|0|16
C|MDT|20250717|11:55:29.447545|S|43|88.95|0|43
C|MDT|20250717|11:55:29.453013|S|10|88.96|0|10
C|MDT|20250717|12:01:37.875989|S|1|88.97|0|1
C|MDT|20250717|12:23:00.034632|S|14|88.63|0|14
C|MDT|20250717|12:37:29.930520|S|1|88.48|0|1
C|MDT|20250717|12:54:30.269048|S|300|88.61|0|300
C|MDT|20250717|12:54:30.269078|S|30|88.61|0|30
C|MDT|20250717|13:00:52.516650|S|16|88.77|0|16
C|MDT|20250717|13:02:13.890790|S|17|88.74|0|17
C|MDT|20250717|13:45:48.856948|S|41|88.88|0|41
C|MDT|20250717|13:51:38.427666|S|18|88.9|0|18
C|MDT|20250717|14:16:43.690511|S|9|89.01|0|9
C|MDT|20250717|14:51:43.105131|S|10|89.125|0|10
C|MDT|20250717|15:03:40.609640|S|11|89.34|0|11
C|MDT|20250717|15:10:20.414245|S|14|89.42|0|14
C|MDT|20250717|15:27:02.770910|S|21|89.37|0|21
C|MDT|20250717|15:30:00.443933|S|160|89.35|0|160
C|MDT|20250717|15:31:01.412948|S|63|89.32|0|63
C|MDT|20250717|15:34:08.772512|S|6|89.31|0|6
C|MDT|20250717|15:53:12.513766|S|200|89.46|0|200
C|MDT|20250717|15:53:12.513777|S|37|89.46|0|37
C|MDT|20250717|15:58:13.385118|S|41|89.64|0|41
C|MDT|20250717|15:59:35.676787|S|100|89.6|0|100
C|MDT|20250717|15:59:45.461904|S|100|89.57|0|100
C|MDU|20250717|09:43:06.307098|S|100|17.005|0|100
C|MDU|20250717|10:00:13.828227|S|30|17.04|0|30
C|MDU|20250717|11:00:10.328688|S|100|16.92|0|100
C|MDU|20250717|11:03:50.627366|S|20|16.92|0|20
C|MDU|20250717|11:05:00.043244|S|6|16.92|0|6
C|MDU|20250717|11:07:39.707814|S|50|16.92|0|50
C|MDU|20250717|11:54:12.649070|S|100|16.965|0|100
C|MDU|20250717|12:06:07.423606|S|45|16.95|0|45
C|MDU|20250717|12:14:57.420403|S|1|16.955|0|1
C|MDU|20250717|12:24:32.003526|S|100|16.985|0|100
C|MDU|20250717|12:45:41.225166|S|54|16.99|0|54
C|MDU|20250717|12:45:41.225166|S|1|16.99|0|1
C|MDU|20250717|13:04:40.222497|S|94|16.97|0|94
C|MDU|20250717|14:00:00.338857|S|100|16.975|0|100
C|MDU|20250717|14:28:26.098864|S|1|17.01|0|1
C|MDU|20250717|14:33:36.068351|S|1|17.02|0|1
C|MDU|20250717|14:36:21.259816|S|100|17.015|0|100
C|MDU|20250717|14:36:46.301232|S|100|17.015|0|100
C|MDU|20250717|14:44:22.023405|S|5|17.01|0|5
C|MDU|20250717|15:00:58.879353|S|28|17.01|0|28
C|MDU|20250717|15:02:49.151680|S|50|17.02|0|50
C|MDU|20250717|15:04:53.341562|S|20|17.02|0|20
C|MDU|20250717|15:04:53.341562|S|20|17.02|0|20
C|MDU|20250717|15:05:12.163666|S|5|17.025|0|5
C|MDU|20250717|15:05:25.633423|S|11|17.025|0|11
C|MDU|20250717|15:06:12.398424|S|18|17.025|0|18
C|MDU|20250717|15:11:40.861339|S|100|17.035|0|100
C|MDU|20250717|15:13:57.155946|S|13|17.04|0|13
C|MDU|20250717|15:14:10.128831|S|18|17.04|0|18
C|MDU|20250717|15:20:35.580807|S|7|17|0|7
C|MDU|20250717|15:21:39.504167|S|14|17.01|0|14
C|MDU|20250717|15:23:13.428526|S|7|17.01|0|7
C|MDU|20250717|15:24:47.357991|S|14|17.015|0|14
C|MDU|20250717|15:29:29.138032|S|14|16.975|0|14
C|MDU|20250717|15:30:37.852761|S|5|16.985|0|5
C|MDU|20250717|15:31:03.270444|S|7|16.985|0|7
C|MDU|20250717|15:31:50.041983|S|16|16.99|0|16
C|MDU|20250717|15:32:39.431769|S|34|16.99|0|34
C|MDU|20250717|15:33:12.237139|S|11|16.98|0|11
C|MDU|20250717|15:34:32.938892|S|8|16.97|0|8
C|MDU|20250717|15:36:07.332424|S|100|16.97|0|100
C|MDU|20250717|15:45:26.572860|S|43|16.98|0|43
C|MDU|20250717|15:45:37.475337|S|100|16.98|0|100
C|MDU|20250717|15:45:38.788563|S|22|16.98|0|22
C|MDU|20250717|15:45:41.123331|S|100|16.98|0|100
C|MDU|20250717|15:45:57.311204|S|1|16.985|0|1
C|MDU|20250717|15:46:00.303277|S|100|16.98|0|100
C|MDU|20250717|15:46:00.376060|S|95|16.98|0|95
C|MDU|20250717|15:46:00.521551|S|100|16.98|0|100
C|MDU|20250717|15:46:05.711201|S|100|16.98|0|100
C|MDU|20250717|15:46:05.745984|S|100|16.98|0|100
C|MDU|20250717|15:46:07.501125|S|100|16.98|0|100
C|MDU|20250717|15:46:27.367781|S|4|16.99|0|4
C|MDU|20250717|15:47:47.144886|S|100|16.995|0|100
C|MDU|20250717|15:51:01.448310|S|100|16.98|0|100
C|MDU|20250717|15:51:16.919789|S|1|16.985|0|1
C|MDU|20250717|15:51:16.919790|S|99|16.98|0|99
C|MDU|20250717|15:52:21.517692|S|100|16.98|0|100
C|MDU|20250717|15:52:30.136257|S|6|16.99|0|6
C|MDU|20250717|15:52:33.819970|S|30|16.99|0|30
C|MDU|20250717|15:52:33.820043|S|70|16.99|0|70
C|MDU|20250717|15:55:04.283311|S|100|16.99|0|100
C|MDU|20250717|15:55:37.110758|S|100|17|0|100
C|MDU|20250717|15:56:27.839762|S|200|16.99|0|200
C|MDU|20250717|15:56:29.674488|S|14|17|0|14
C|MDU|20250717|15:58:10.255601|S|2|17.02|0|2
C|MDU|20250717|15:58:11.792537|S|1|17.02|0|1
C|MDU|20250717|15:58:20.746025|S|14|17.02|0|14
C|MDU|20250717|15:58:26.221498|S|1|17.02|0|1
C|MDU|20250717|15:58:28.478014|S|248|17.005|0|248
C|MDU|20250717|15:58:28.478100|S|52|17.005|0|52
C|MDU|20250717|15:58:29.013136|S|11|17.01|0|11
C|MDU|20250717|15:58:30.791307|S|200|17.005|0|200
C|MDU|20250717|15:58:30.791391|S|97|17.005|0|97
C|MDU|20250717|15:58:37.767449|S|2|17.01|0|2
C|MDU|20250717|15:58:46.572102|S|1|17.01|0|1
C|MDU|20250717|15:58:51.089539|S|1|17.01|0|1
C|MDU|20250717|15:58:56.123237|S|1|17.01|0|1
C|MDU|20250717|15:59:26.680574|S|11|17.01|0|11
C|MDU|20250717|15:59:31.343999|S|15|17|0|15
C|MDU|20250717|15:59:40.740388|S|100|17.005|0|100
C|MDU|20250717|15:59:50.005369|S|21|16.98|0|21
C|MDU|20250717|15:59:50.069672|S|40|16.98|0|40
C|MDU|20250717|15:59:50.124963|S|100|16.98|0|100
C|MDU|20250717|15:59:50.124963|S|61|16.98|0|61
C|MDU|20250717|15:59:50.124963|S|39|16.98|0|39
C|MDU|20250717|15:59:50.591893|S|98|16.99|0|98
C|MDU|20250717|15:59:50.591894|S|2|16.99|0|2
C|MDU|20250717|15:59:50.788212|S|1|16.98|0|1
C|MDU|20250717|15:59:51.485423|S|27|16.99|0|27
C|MDU|20250717|15:59:51.528349|S|71|16.99|0|71
C|MDU|20250717|15:59:51.528349|S|6|16.99|0|6
C|MDU|20250717|15:59:52.140670|S|19|16.985|0|19
C|MDU|20250717|15:59:52.783613|S|100|16.985|0|100
C|MDU|20250717|15:59:52.861668|S|1|16.985|0|1
C|MDU|20250717|15:59:53.508625|S|12|16.985|0|12
C|MDU|20250717|15:59:55.004760|S|68|16.985|0|68
C|MDU|20250717|15:59:55.008282|S|28|16.985|0|28
C|MDU|20250717|15:59:55.720498|S|14|16.985|0|14
C|MDU|20250717|15:59:56.736308|S|1|16.985|0|1
C|MDV|20250717|11:23:16.868253|S|3|14.35|0|3
C|MDV|20250717|11:25:03.631281|S|3|14.35|0|3
C|MDV|20250717|11:27:03.719042|S|3|14.35|0|3
C|MDV|20250717|11:29:00.026943|S|3|14.35|0|3
C|MDV|20250717|11:31:12.897457|S|3|14.35|0|3
C|MDV|20250717|11:31:12.898062|S|6|14.35|0|6
C|MDXG|20250717|10:24:07.619780|S|4|6.78|0|4
C|MDXG|20250717|10:29:00.774453|S|3|6.78|0|3
C|MDXG|20250717|10:33:22.336694|S|100|6.77|0|100
C|MDXG|20250717|10:42:33.946882|S|1|6.75|0|1
C|MDXG|20250717|10:50:27.773480|S|100|6.76|0|100
C|MDXG|20250717|10:51:33.227577|S|100|6.77|0|100
C|MDXG|20250717|10:54:08.380287|S|1|6.76|0|1
C|MDXG|20250717|10:54:28.171432|S|4|6.76|0|4
C|MDXG|20250717|11:03:57.133889|S|100|6.74|0|100
C|MDXG|20250717|11:16:33.465295|S|100|6.73|0|100
C|MDXG|20250717|11:24:35.902747|S|1|6.76|0|1
C|MDXG|20250717|11:24:37.220115|S|100|6.75|0|100
C|MDXG|20250717|11:28:55.461677|S|1|6.75|0|1
C|MDXG|20250717|11:39:27.057688|S|5|6.76|0|5
C|MDXG|20250717|12:01:14.596212|S|100|6.72|0|100
C|MDXG|20250717|12:24:38.853132|S|5|6.78|0|5
C|MDXG|20250717|12:25:29.871220|S|97|6.79|0|97
C|MDXG|20250717|12:25:54.066898|S|1|6.78|0|1
C|MDXG|20250717|12:43:19.984440|S|100|6.76|0|100
C|MDXG|20250717|12:44:54.034107|S|28|6.76|0|28
C|MDXG|20250717|12:48:18.523828|S|101|6.755|0|101
C|MDXG|20250717|12:49:12.088056|S|100|6.755|0|100
C|MDXG|20250717|12:53:14.360966|S|16|6.75|0|16
C|MDXG|20250717|12:55:58.860735|S|100|6.76|0|100
C|MDXG|20250717|13:01:20.525181|S|100|6.81|0|100
C|MDXG|20250717|13:01:24.469890|S|100|6.81|0|100
C|MDXG|20250717|13:26:37.079579|S|98|6.85|0|98
C|MDXG|20250717|13:35:41.414706|S|100|6.84|0|100
C|MDXG|20250717|13:36:48.752383|S|100|6.845|0|100
C|MDXG|20250717|13:39:28.021588|S|22|6.855|0|22
C|MDXG|20250717|13:39:28.021617|S|88|6.855|0|88
C|MDXG|20250717|13:39:28.021840|S|100|6.85|0|100
C|MDXG|20250717|13:39:29.824143|S|110|6.835|0|110
C|MDXG|20250717|13:39:42.633310|S|7|6.83|0|7
C|MDXG|20250717|13:44:35.254212|S|5|6.85|0|5
C|MDXG|20250717|13:50:32.137187|S|66|6.835|0|66
C|MDXG|20250717|13:55:55.353252|S|120|6.835|0|120
C|MDXG|20250717|14:02:26.078599|S|100|6.83|0|100
C|MDXG|20250717|14:03:13.101839|S|100|6.82|0|100
C|MDXG|20250717|14:13:15.967303|S|100|6.8|0|100
C|MDXG|20250717|14:15:40.638703|S|100|6.8|0|100
C|MDXG|20250717|14:17:17.496526|S|29|6.8|0|29
C|MDXG|20250717|14:24:53.578619|S|4|6.79|0|4
C|MDXG|20250717|14:25:21.827544|S|100|6.8|0|100
C|MDXG|20250717|14:26:10.257225|S|32|6.8|0|32
C|MDXG|20250717|14:36:41.162167|S|94|6.78|0|94
C|MDXG|20250717|14:37:57.345056|S|100|6.775|0|100
C|MDXG|20250717|14:41:35.856650|S|5|6.78|0|5
C|MDXG|20250717|14:46:38.065966|S|39|6.78|0|39
C|MDXG|20250717|14:46:38.065966|S|61|6.78|0|61
C|MDXG|20250717|14:48:50.785344|S|39|6.78|0|39
C|MDXG|20250717|14:48:50.785345|S|100|6.78|0|100
C|MDXG|20250717|14:48:57.337039|S|5|6.78|0|5
C|MDXG|20250717|14:49:45.119595|S|5|6.78|0|5
C|MDXG|20250717|14:53:44.231035|S|11|6.78|0|11
C|MDXG|20250717|14:53:44.231050|S|100|6.78|0|100
C|MDXG|20250717|14:53:44.231059|S|100|6.78|0|100
C|MDXG|20250717|14:53:44.231109|S|23|6.78|0|23
C|MDXG|20250717|14:53:44.232386|S|23|6.78|0|23
C|MDXG|20250717|14:53:45.576830|S|120|6.785|0|120
C|MDXG|20250717|14:57:06.659833|S|17|6.77|0|17
C|MDXG|20250717|14:59:54.691093|S|8|6.78|0|8
C|MDXG|20250717|15:00:12.193738|S|42|6.78|0|42
C|MDXG|20250717|15:00:12.193743|S|50|6.78|0|50
C|MDXG|20250717|15:00:12.193821|S|27|6.78|0|27
C|MDXG|20250717|15:00:12.193829|S|100|6.78|0|100
C|MDXG|20250717|15:00:12.193852|S|40|6.78|0|40
C|MDXG|20250717|15:00:12.193867|S|128|6.78|0|128
C|MDXG|20250717|15:00:12.193904|S|92|6.78|0|92
C|MDXG|20250717|15:00:12.194045|S|1|6.78|0|1
C|MDXG|20250717|15:00:12.194064|S|50|6.78|0|50
C|MDXG|20250717|15:00:12.194126|S|128|6.78|0|128
C|MDXG|20250717|15:06:14.141850|S|130|6.785|0|130
C|MDXG|20250717|15:11:28.788425|S|32|6.79|0|32
C|MDXG|20250717|15:11:28.815331|S|100|6.815|0|100
C|MDXG|20250717|15:11:28.815344|S|40|6.815|0|40
C|MDXG|20250717|15:12:26.498265|S|100|6.83|0|100
C|MDXG|20250717|15:14:08.443783|S|100|6.84|0|100
C|MDXG|20250717|15:24:51.615399|S|150|6.795|0|150
C|MDXG|20250717|15:26:52.844869|S|95|6.78|0|95
C|MDXG|20250717|15:30:10.066139|S|160|6.785|0|160
C|MDXG|20250717|15:33:32.433697|S|77|6.76|0|77
C|MDXG|20250717|15:37:11.826973|S|1|6.77|0|1
C|MDXG|20250717|15:42:14.189156|S|100|6.76|0|100
C|MDXG|20250717|15:47:12.935689|S|147|6.805|0|147
C|MDXG|20250717|15:47:13.620551|S|100|6.795|0|100
C|MDXG|20250717|15:47:13.627221|S|100|6.79|0|100
C|MDXG|20250717|15:47:38.367497|S|100|6.77|0|100
C|MDXG|20250717|15:47:38.368357|S|180|6.77|0|180
C|MDXG|20250717|15:49:51.572028|S|190|6.815|0|190
C|MDXG|20250717|15:54:40.145091|S|100|6.76|0|100
C|MDXG|20250717|15:54:40.147742|S|156|6.76|0|156
C|MDXG|20250717|15:55:00.183277|S|12|6.73|0|12
C|MDXG|20250717|15:56:20.542836|S|100|6.73|0|100
C|MDXG|20250717|15:56:37.080541|S|6|6.71|0|6
C|MDXG|20250717|15:59:40.255007|S|7|6.725|0|7
C|MDXG|20250717|15:59:51.658221|S|59|6.72|0|59
C|MDXG|20250717|15:59:56.349190|S|68|6.72|0|68
C|MDXG|20250717|15:59:56.726452|S|24|6.72|0|24
C|MDXG|20250717|15:59:56.928742|S|17|6.71|0|17
C|MDXH|20250717|10:24:03.884279|S|100|2.34|0|100
C|MDXH|20250717|10:41:24.948989|S|100|2.32|0|100
C|MDY|20250717|09:34:50.343326|S|10|576.23|0|10
C|MDY|20250717|09:35:01.156885|S|10|576.09|0|10
C|MDY|20250717|09:37:18.776848|S|10|576.36|0|10
C|MDY|20250717|09:51:42.994093|S|2|578.2|0|2
C|MDY|20250717|09:56:21.374860|S|10|577.41|0|10
C|MDY|20250717|09:56:59.538591|S|10|577.45|0|10
C|MDY|20250717|10:00:00.365334|S|10|577.13|0|10
C|MDY|20250717|10:01:05.919477|S|10|577.3|0|10
C|MDY|20250717|10:56:34.221181|S|10|576.65|0|10
C|MDY|20250717|12:25:23.742012|S|10|577.45|0|10
C|MDY|20250717|12:25:23.742207|S|10|577.45|0|10
C|MDY|20250717|12:25:23.742709|S|10|577.45|0|10
C|MDY|20250717|12:25:40.868792|S|10|577.72|0|10
C|MDY|20250717|12:39:55.312078|S|10|577.36|0|10
C|MDY|20250717|12:41:38.712220|S|8|577.8|0|8
C|MDY|20250717|12:44:05.030690|S|10|577.98|0|10
C|MDY|20250717|12:56:23.893179|S|10|577.67|0|10
C|MDY|20250717|13:23:34.135846|S|10|577.96|0|10
C|MDY|20250717|13:25:27.456153|S|10|578.12|0|10
C|MDY|20250717|13:27:24.792823|S|120|578.36|0|120
C|MDY|20250717|13:27:24.792824|S|10|578.33|0|10
C|MDY|20250717|13:27:24.792824|S|34|578.34|0|34
C|MDY|20250717|13:27:24.792824|S|100|578.34|0|100
C|MDY|20250717|13:27:38.105099|S|10|578.29|0|10
C|MDY|20250717|13:35:15.041226|S|19|578.5|0|19
C|MDY|20250717|13:49:55.031488|S|3|578.93|0|3
C|MDY|20250717|13:55:39.477980|S|2|578.99|0|2
C|MDY|20250717|14:00:00.009905|S|100|578.88|0|100
C|MDY|20250717|14:26:02.734251|S|7|579.65|0|7
C|MDY|20250717|14:30:44.457992|S|20|579.96|0|20
C|MDY|20250717|14:33:22.531261|S|5|579.64|0|5
C|MDY|20250717|14:37:24.664755|S|1|579.54|0|1
C|MDY|20250717|14:49:55.096771|S|2|579.99|0|2
C|MDY|20250717|14:55:50.669671|S|28|580.02|0|28
C|MDY|20250717|14:55:50.669749|S|82|580.02|0|82
C|MDY|20250717|14:55:50.669777|S|52|580.02|0|52
C|MDY|20250717|14:57:05.267117|S|100|579.95|0|100
C|MDY|20250717|14:57:56.863334|S|1|580.1|0|1
C|MDY|20250717|14:59:50.006578|S|1|579.99|0|1
C|MDY|20250717|15:57:39.874530|S|39|580.04|0|39
C|MDY|20250717|15:58:32.802159|S|72|580.11|0|72
C|MDY|20250717|15:58:32.840626|S|100|580.11|0|100
C|MDY|20250717|15:58:32.840633|S|100|580.11|0|100
C|MDY|20250717|15:58:32.841866|S|72|580.11|0|72
C|MDY|20250717|15:58:37.478096|S|69|580.2|0|69
C|MDY|20250717|15:58:38.315326|S|34|580.2|0|34
C|MDY|20250717|15:58:38.315333|S|34|580.2|0|34
C|MDY|20250717|15:58:38.694809|S|185|580.2|0|185
C|MDY|20250717|15:58:39.570830|S|72|580.2|0|72
C|MDY|20250717|15:58:39.570848|S|100|580.2|0|100
C|MDY|20250717|15:58:39.570972|S|100|580.2|0|100
C|MDY|20250717|15:58:39.596336|S|54|580.21|0|54
C|MDY|20250717|15:58:40.760393|S|9|580.23|0|9
C|MDY|20250717|15:58:40.760506|S|87|580.23|0|87
C|MDY|20250717|15:58:42.534985|S|22|580.25|0|22
C|MDY|20250717|15:58:42.535019|S|34|580.25|0|34
C|MDY|20250717|15:58:42.536647|S|22|580.23|0|22
C|MDY|20250717|15:58:43.256713|S|300|580.25|0|300
C|MDY|20250717|15:58:43.256809|S|55|580.25|0|55
C|MDY|20250717|15:58:45.184929|S|100|580.24|0|100
C|MDY|20250717|15:58:45.184957|S|100|580.24|0|100
C|MDY|20250717|15:58:45.185022|S|1|580.24|0|1
C|MDY|20250717|15:58:45.185543|S|66|580.24|0|66
C|MDY|20250717|15:58:45.185757|S|71|580.24|0|71
C|MDY|20250717|15:58:45.518550|S|33|580.24|0|33
C|MDY|20250717|15:58:45.519277|S|73|580.24|0|73
C|MDY|20250717|15:58:55.972877|S|100|580.32|0|100
C|MDY|20250717|15:58:57.200166|S|18|580.29|0|18
C|MDY|20250717|15:58:57.336522|S|53|580.29|0|53
C|MDY|20250717|15:58:57.336652|S|55|580.29|0|55
C|MDY|20250717|15:59:00.753545|S|300|580.18|0|300
C|MDY|20250717|15:59:00.753832|S|38|580.18|0|38
C|MDY|20250717|15:59:01.732279|S|49|580.18|0|49
C|MDY|20250717|15:59:01.732891|S|114|580.18|0|114
C|MDY|20250717|15:59:01.733066|S|84|580.18|0|84
C|MDY|20250717|15:59:01.733175|S|85|580.18|0|85
C|MDY|20250717|15:59:07.056087|S|12|580.27|0|12
C|MDY|20250717|15:59:09.535070|S|16|580.25|0|16
C|MDY|20250717|15:59:21.354189|S|100|580.23|0|100
C|MDY|20250717|15:59:21.354305|S|100|580.23|0|100
C|MDY|20250717|15:59:21.354924|S|108|580.23|0|108
C|MDY|20250717|15:59:21.355063|S|100|580.23|0|100
C|MDY|20250717|15:59:21.355207|S|47|580.23|0|47
C|MDY|20250717|15:59:21.355675|S|4|580.23|0|4
C|MDY|20250717|15:59:21.356365|S|11|580.23|0|11
C|MDY|20250717|15:59:21.356603|S|130|580.23|0|130
C|MDY|20250717|15:59:34.710961|S|20|579.99|0|20
C|MDY|20250717|15:59:34.877824|S|4|579.99|0|4
C|MDY|20250717|15:59:38.987177|S|57|579.99|0|57
C|MDY|20250717|15:59:38.999139|S|250|579.99|0|250
C|MDY|20250717|15:59:39.753347|S|5|579.99|0|5
C|MDY|20250717|15:59:49.946563|S|29|579.89|0|29
C|MDYG|20250717|13:19:40.326921|S|100|88.44|0|100
C|MDYG|20250717|13:23:14.882003|S|2|88.43|0|2
C|MDYG|20250717|13:23:17.571028|S|4|88.43|0|4
C|MDYG|20250717|13:23:22.525163|S|5|88.43|0|5
C|MEAR|20250717|10:38:37.119457|S|100|50.28|0|100
C|MEAR|20250717|15:31:17.568064|S|10|50.28|0|10
C|MEAR|20250717|15:31:17.568153|S|21|50.28|0|21
C|MEAR|20250717|15:59:45.633504|S|100|50.29|0|100
C|MEC|20250717|15:47:31.563033|S|3|15.85|0|3
C|MED|20250717|11:02:18.587637|S|5|13.61|0|5
C|MEDP|20250717|09:54:50.945563|S|2|316.31|0|2
C|MEDP|20250717|09:54:50.945622|S|25|316.26|0|25
C|MEDP|20250717|09:57:38.484095|S|100|315.1|0|100
C|MEDP|20250717|10:13:25.259510|S|1|316.9|0|1
C|MEDP|20250717|10:13:59.264430|S|1|317|0|1
C|MEDP|20250717|10:14:23.190832|S|1|317|0|1
C|MEDP|20250717|10:14:54.757503|S|1|316.95|0|1
C|MEDP|20250717|10:14:55.307601|S|1|316.95|0|1
C|MEDP|20250717|10:22:14.019860|S|2|316.8|0|2
C|MEDP|20250717|10:29:20.760660|S|8|317.2|0|8
C|MEDP|20250717|10:29:20.760660|S|1|317.2|0|1
C|MEDP|20250717|10:29:20.760660|S|3|317.21|0|3
C|MEDP|20250717|10:29:20.760660|S|15|317.19|0|15
C|MEDP|20250717|10:31:13.933063|S|1|317.22|0|1
C|MEDP|20250717|10:31:20.809851|S|2|317.63|0|2
C|MEDP|20250717|10:31:20.809851|S|1|317.63|0|1
C|MEDP|20250717|10:31:20.809852|S|22|317.63|0|22
C|MEDP|20250717|10:47:49.542652|S|1|317.24|0|1
C|MEDP|20250717|10:53:12.217843|S|4|318.47|0|4
C|MEDP|20250717|11:36:12.467199|S|7|319.5|0|7
C|MEDP|20250717|12:26:55.968612|S|1|318.91|0|1
C|MEDP|20250717|12:38:28.054606|S|24|318.34|0|24
C|MEDP|20250717|12:38:28.054674|S|76|318.34|0|76
C|MEDP|20250717|13:09:08.462033|S|1|319.25|0|1
C|MEDP|20250717|13:09:08.462033|S|2|319.25|0|2
C|MEDP|20250717|13:09:08.462033|S|1|319.24|0|1
C|MEDP|20250717|13:09:08.462531|S|1|319.1|0|1
C|MEDP|20250717|15:47:20.065471|S|5|320.49|0|5
C|MEDP|20250717|15:55:26.611013|S|59|319.89|0|59
C|MEDP|20250717|15:58:36.043243|S|21|319.46|0|21
C|MEDP|20250717|15:58:39.940593|S|20|319.46|0|20
C|MEG|20250717|12:26:24.173801|S|1|22.43|0|1
C|MEG|20250717|14:52:15.755242|S|6|22.24|0|6
C|MEI|20250717|12:23:22.192050|S|5|6.67|0|5
C|MEI|20250717|12:25:50.941733|S|5|6.67|0|5
C|MEI|20250717|12:25:58.044402|S|1|6.67|0|1
C|MEI|20250717|12:30:58.088217|S|1|6.68|0|1
C|MEI|20250717|12:47:21.527868|S|30|6.73|0|30
C|MEI|20250717|12:51:21.734368|S|2|6.73|0|2
C|MEI|20250717|12:55:07.598601|S|6|6.725|0|6
C|MEI|20250717|12:55:11.269055|S|8|6.73|0|8
C|MEI|20250717|13:02:57.187478|S|10|6.73|0|10
C|MEI|20250717|13:06:02.747122|S|2|6.73|0|2
C|MEI|20250717|13:16:30.747656|S|10|6.74|0|10
C|MEI|20250717|13:18:21.872872|S|20|6.74|0|20
C|MEI|20250717|13:36:22.983155|S|20|6.76|0|20
C|MEI|20250717|13:36:37.933285|S|20|6.77|0|20
C|MEI|20250717|13:38:29.345171|S|10|6.77|0|10
C|MEI|20250717|13:39:37.481641|S|10|6.76|0|10
C|MEI|20250717|13:44:35.021293|S|20|6.775|0|20
C|MEI|20250717|13:49:24.656862|S|1|6.76|0|1
C|MEI|20250717|13:52:22.866802|S|2|6.77|0|2
C|MEI|20250717|14:05:31.135855|S|10|6.77|0|10
C|MEI|20250717|14:21:50.328098|S|1|6.71|0|1
C|MEI|20250717|14:24:56.772063|S|5|6.72|0|5
C|MEI|20250717|14:24:56.772063|S|10|6.72|0|10
C|MEI|20250717|14:26:13.041469|S|3|6.72|0|3
C|MEI|20250717|14:26:13.041470|S|10|6.72|0|10
C|MEI|20250717|14:28:49.328727|S|20|6.72|0|20
C|MEI|20250717|14:32:10.923571|S|4|6.72|0|4
C|MEI|20250717|14:35:31.378687|S|5|6.71|0|5
C|MEI|20250717|15:53:37.961370|S|1|6.74|0|1
C|MEI|20250717|15:53:49.361157|S|38|6.75|0|38
C|MEI|20250717|15:53:49.361185|S|100|6.75|0|100
C|MEI|20250717|15:59:03.726625|S|100|6.73|0|100
C|MEI|20250717|15:59:06.055933|S|100|6.73|0|100
C|MEI|20250717|15:59:07.047978|S|100|6.73|0|100
C|MEI|20250717|15:59:18.768384|S|11|6.74|0|11
C|MEI|20250717|15:59:21.646085|S|100|6.73|0|100
C|MEI|20250717|15:59:31.776700|S|100|6.73|0|100
C|MEI|20250717|15:59:36.132480|S|100|6.74|0|100
C|MEI|20250717|15:59:36.433570|S|16|6.75|0|16
C|MEI|20250717|15:59:37.996865|S|20|6.74|0|20
C|MEI|20250717|15:59:37.996878|S|20|6.74|0|20
C|MEI|20250717|15:59:37.996894|S|60|6.74|0|60
C|MEI|20250717|15:59:39.492283|S|16|6.75|0|16
C|MEI|20250717|15:59:43.303912|S|100|6.74|0|100
C|MEI|20250717|15:59:56.454706|S|60|6.75|0|60
C|MELI|20250717|09:35:28.681192|S|4|2414.63|0|4
C|MELI|20250717|09:35:28.813915|S|1|2414.63|0|1
C|MELI|20250717|09:35:50.073868|S|1|2417.38|0|1
C|MELI|20250717|09:46:31.553113|S|14|2403.49|0|14
C|MELI|20250717|11:42:51.154663|S|22|2400.32|0|22
C|MELI|20250717|11:42:57.585956|S|2|2399.68|0|2
C|MELI|20250717|11:42:57.600708|S|2|2399.67|0|2
C|MELI|20250717|11:44:02.057867|S|7|2399.94|0|7
C|MELI|20250717|12:00:34.156792|S|7|2405.55|0|7
C|MELI|20250717|12:00:34.156792|S|3|2405.46|0|3
C|MELI|20250717|12:00:34.265760|S|7|2405.46|0|7
C|MELI|20250717|12:24:54.427639|S|2|2406.16|0|2
C|MELI|20250717|12:25:51.856853|S|2|2406.13|0|2
C|MELI|20250717|12:27:33.901885|S|2|2405.33|0|2
C|MELI|20250717|12:28:40.789562|S|2|2404.16|0|2
C|MELI|20250717|12:29:20.191979|S|2|2405.68|0|2
C|MELI|20250717|12:30:08.966706|S|2|2405.39|0|2
C|MELI|20250717|12:30:31.804490|S|2|2406|0|2
C|MELI|20250717|12:30:31.804971|S|1|2406|0|1
C|MELI|20250717|12:38:00.252480|S|10|2404.22|0|10
C|MELI|20250717|12:38:09.796531|S|5|2403.52|0|5
C|MELI|20250717|12:38:50.597620|S|1|2404.42|0|1
C|MELI|20250717|12:39:05.824784|S|3|2404.38|0|3
C|MELI|20250717|12:39:35.994147|S|3|2405.29|0|3
C|MELI|20250717|12:40:11.040061|S|3|2404.6|0|3
C|MELI|20250717|12:41:04.912585|S|3|2404.44|0|3
C|MELI|20250717|12:42:41.060338|S|3|2404.33|0|3
C|MELI|20250717|12:44:21.668022|S|2|2403.79|0|2
C|MELI|20250717|12:47:27.636511|S|3|2400.18|0|3
C|MELI|20250717|12:50:04.128335|S|3|2401.05|0|3
C|MELI|20250717|12:50:22.516509|S|2|2400.64|0|2
C|MELI|20250717|12:50:23.018393|S|2|2400.64|0|2
C|MELI|20250717|12:50:28.597872|S|2|2400.64|0|2
C|MELI|20250717|12:50:32.006102|S|3|2400.75|0|3
C|MELI|20250717|12:50:35.622347|S|3|2400.75|0|3
C|MELI|20250717|12:50:58.377007|S|3|2400.75|0|3
C|MELI|20250717|12:51:06.377118|S|2|2400.82|0|2
C|MELI|20250717|12:51:06.811865|S|2|2400.75|0|2
C|MELI|20250717|12:51:07.894006|S|2|2400.75|0|2
C|MELI|20250717|12:51:19.721816|S|2|2400.75|0|2
C|MELI|20250717|12:51:33.644346|S|3|2400.81|0|3
C|MELI|20250717|12:51:36.241307|S|2|2400.75|0|2
C|MELI|20250717|12:51:36.244425|S|2|2400.75|0|2
C|MELI|20250717|12:51:44.311576|S|2|2401|0|2
C|MELI|20250717|12:51:50.548606|S|3|2400.81|0|3
C|MELI|20250717|12:51:50.548606|S|1|2401|0|1
C|MELI|20250717|12:52:05.163314|S|2|2401|0|2
C|MELI|20250717|12:52:05.248657|S|3|2401|0|3
C|MELI|20250717|12:52:05.251131|S|2|2401|0|2
C|MELI|20250717|12:52:08.320942|S|2|2400.9|0|2
C|MELI|20250717|12:53:10.448536|S|5|2401|0|5
C|MELI|20250717|12:53:10.859301|S|2|2400.75|0|2
C|MELI|20250717|12:53:46.603038|S|2|2401|0|2
C|MELI|20250717|12:54:00.074576|S|2|2400.51|0|2
C|MELI|20250717|12:54:05.321720|S|2|2400.51|0|2
C|MELI|20250717|12:54:31.172406|S|2|2400.6|0|2
C|MELI|20250717|12:54:38.632240|S|3|2400.51|0|3
C|MELI|20250717|12:55:04.146672|S|34|2400.14|0|34
C|MELI|20250717|13:02:07.994873|S|2|2392.77|0|2
C|MELI|20250717|13:02:27.359005|S|2|2393.03|0|2
C|MELI|20250717|13:02:37.006856|S|2|2393.22|0|2
C|MELI|20250717|13:03:06.891537|S|2|2393.21|0|2
C|MELI|20250717|13:03:35.144759|S|2|2393.29|0|2
C|MELI|20250717|13:03:52.118847|S|2|2393.41|0|2
C|MELI|20250717|13:38:53.320470|S|2|2385.72|0|2
C|MELI|20250717|13:41:14.425611|S|6|2385.44|0|6
C|MELI|20250717|13:41:32.650146|S|13|2383.99|0|13
C|MELI|20250717|14:19:41.687677|S|3|2382.46|0|3
C|MELI|20250717|14:19:41.687677|S|5|2382.43|0|5
C|MELI|20250717|15:18:12.193208|S|8|2367.03|0|8
C|MELI|20250717|15:29:49.920610|S|1|2364.56|0|1
C|MELI|20250717|15:42:44.399276|S|8|2359.26|0|8
C|MELI|20250717|15:53:53.310558|S|6|2357.52|0|6
C|MELI|20250717|15:54:26.385588|S|10|2356.38|0|10
C|MELI|20250717|15:54:26.385588|S|1|2356.47|0|1
C|MELI|20250717|15:55:00.156313|S|1|2351.05|0|1
C|MELI|20250717|15:55:00.156401|S|27|2351.05|0|27
C|MELI|20250717|15:55:04.413542|S|10|2349.9|0|10
C|MENS|20250717|11:34:18.709257|S|45|10.78|0|45
C|MENS|20250717|12:36:08.560804|S|2|11.05|0|2
C|MENS|20250717|13:00:46.726347|S|2|11.05|0|2
C|MENS|20250717|13:56:39.286231|S|36|11.05|0|36
C|MENS|20250717|14:02:11.773785|S|22|11.05|0|22
C|MENS|20250717|14:06:56.770236|S|21|11.05|0|21
C|MENS|20250717|14:12:48.811883|S|17|11.05|0|17
C|MENS|20250717|14:17:39.846260|S|22|10.99|0|22
C|MENS|20250717|14:23:31.899167|S|23|11.02|0|23
C|MENS|20250717|14:28:57.900371|S|23|11.02|0|23
C|MENS|20250717|14:31:45.912467|S|11|11.02|0|11
C|MENS|20250717|14:35:56.932417|S|11|11.02|0|11
C|MENS|20250717|14:37:50.851853|S|3|11.24|0|3
C|MENS|20250717|14:39:19.959337|S|10|11.02|0|10
C|MENS|20250717|14:43:18.979659|S|10|11.02|0|10
C|MENS|20250717|14:46:52.967983|S|9|11.02|0|9
C|MENS|20250717|14:50:26.980549|S|3|11.02|0|3
C|MENS|20250717|14:50:26.980549|S|6|10.99|0|6
C|MENS|20250717|14:53:06.026391|S|9|10.99|0|9
C|MENS|20250717|14:57:43.263615|S|100|10.97|0|100
C|MEOH|20250717|09:50:10.956760|S|28|33.59|0|28
C|MEOH|20250717|09:50:10.956866|S|69|33.58|0|69
C|MEOH|20250717|09:50:10.956873|S|31|33.58|0|31
C|MEOH|20250717|10:27:47.534162|S|100|33.62|0|100
C|MEOH|20250717|11:05:28.463120|S|5|33.985|0|5
C|MEOH|20250717|11:05:28.463230|S|5|33.99|0|5
C|MEOH|20250717|11:05:28.463331|S|90|33.99|0|90
C|MEOH|20250717|12:56:23.971829|S|100|33.98|0|100
C|MEOH|20250717|13:00:21.004619|S|20|34|0|20
C|MEOH|20250717|13:09:38.505873|S|5|34.05|0|5
C|MEOH|20250717|13:09:38.505885|S|41|34.05|0|41
C|MEOH|20250717|13:09:38.505942|S|5|34.05|0|5
C|MEOH|20250717|13:28:06.104106|S|100|34.02|0|100
C|MEOH|20250717|14:25:36.950320|S|21|34.08|0|21
C|MEOH|20250717|14:33:20.896886|S|5|34.11|0|5
C|MEOH|20250717|15:55:55.425964|S|22|34.07|0|22
C|MEOH|20250717|15:55:55.425971|S|23|34.07|0|23
C|MERC|20250717|10:21:13.958797|S|100|3.67|0|100
C|MERC|20250717|11:41:01.882664|S|18|3.64|0|18
C|MERC|20250717|12:04:28.542747|S|10|3.62|0|10
C|MERC|20250717|12:36:58.237554|S|100|3.6|0|100
C|MERC|20250717|12:36:58.237871|S|100|3.6|0|100
C|MERC|20250717|12:42:11.093745|S|100|3.5|0|100
C|MERC|20250717|12:56:17.523686|S|100|3.52|0|100
C|MERC|20250717|12:58:39.347224|S|84|3.54|0|84
C|MERC|20250717|12:59:54.243689|S|16|3.54|0|16
C|MERC|20250717|13:09:36.023125|S|66|3.51|0|66
C|MERC|20250717|13:11:43.479523|S|92|3.51|0|92
C|MERC|20250717|14:12:52.656720|S|14|3.54|0|14
C|MERC|20250717|14:37:48.361445|S|9|3.545|0|9
C|MERC|20250717|14:38:58.198250|S|64|3.55|0|64
C|MERC|20250717|14:56:10.320993|S|70|3.56|0|70
C|MERC|20250717|15:06:01.468076|S|87|3.56|0|87
C|MERC|20250717|15:19:46.656691|S|66|3.555|0|66
C|MERC|20250717|15:40:40.862371|S|78|3.52|0|78
C|MERC|20250717|15:41:48.084170|S|100|3.525|0|100
C|MERC|20250717|15:59:52.633457|S|130|3.525|0|130
C|MERC|20250717|15:59:52.860811|S|94|3.525|0|94
C|MERC|20250717|15:59:53.859638|S|224|3.525|0|224
C|MERC|20250717|15:59:53.859638|S|82|3.53|0|82
C|MESO|20250717|10:42:45.056201|S|100|12.49|0|100
C|MESO|20250717|10:42:45.056566|S|100|12.5|0|100
C|MESO|20250717|15:13:05.821601|S|114|12.38|0|114
C|MESO|20250717|15:37:55.233242|S|5|12.3|0|5
C|MET|20250717|09:34:58.095338|S|206|76.44|0|206
C|MET|20250717|09:55:52.947826|S|1|76.88|0|1
C|MET|20250717|09:57:00.452534|S|1|76.89|0|1
C|MET|20250717|09:59:56.110662|S|55|76.87|0|55
C|MET|20250717|10:01:46.111858|S|1|76.88|0|1
C|MET|20250717|10:05:23.395664|S|8|76.83|0|8
C|MET|20250717|10:29:19.216169|S|10|76.52|0|10
C|MET|20250717|10:29:38.227642|S|10|76.54|0|10
C|MET|20250717|10:46:10.325537|S|66|76.52|0|66
C|MET|20250717|11:06:47.469911|S|10|76.83|0|10
C|MET|20250717|11:06:47.469968|S|66|76.83|0|66
C|MET|20250717|11:10:28.467439|S|81|76.88|0|81
C|MET|20250717|11:10:32.349985|S|81|76.89|0|81
C|MET|20250717|11:10:40.107982|S|100|76.91|0|100
C|MET|20250717|11:27:30.086044|S|100|76.93|0|100
C|MET|20250717|11:31:09.710943|S|100|76.98|0|100
C|MET|20250717|11:39:44.337189|S|7|76.99|0|7
C|MET|20250717|12:16:12.850249|S|100|76.81|0|100
C|MET|20250717|12:17:14.852190|S|16|76.81|0|16
C|MET|20250717|12:21:09.299182|S|50|76.8|0|50
C|MET|20250717|12:25:07.203692|S|2|76.85|0|2
C|MET|20250717|12:30:02.684800|S|50|76.84|0|50
C|MET|20250717|13:04:43.082890|S|1|76.88|0|1
C|MET|20250717|13:13:52.292470|S|1|76.86|0|1
C|MET|20250717|13:19:57.056773|S|11|76.81|0|11
C|MET|20250717|13:19:57.056787|S|100|76.81|0|100
C|MET|20250717|13:19:57.056787|S|100|76.81|0|100
C|MET|20250717|13:28:06.353790|S|8|76.87|0|8
C|MET|20250717|13:36:40.021208|S|50|76.92|0|50
C|MET|20250717|13:37:51.387951|S|50|76.92|0|50
C|MET|20250717|14:39:33.278029|S|1|77.25|0|1
C|MET|20250717|15:04:38.604896|S|9|77.35|0|9
C|MET|20250717|15:12:44.892265|S|1|77.49|0|1
C|MET|20250717|15:19:46.047261|S|100|77.39|0|100
C|MET|20250717|15:27:22.627764|S|80|77.41|0|80
C|MET|20250717|15:30:27.763930|S|1|77.43|0|1
C|MET|20250717|15:30:52.304724|S|100|77.425|0|100
C|MET|20250717|15:33:44.735722|S|100|77.45|0|100
C|MET|20250717|15:36:16.517495|S|100|77.38|0|100
C|MET|20250717|15:38:02.197639|S|100|77.41|0|100
C|MET|20250717|15:38:19.064771|S|100|77.4|0|100
C|MET|20250717|15:40:05.778180|S|100|77.39|0|100
C|MET|20250717|15:42:10.423986|S|13|77.4|0|13
C|MET|20250717|15:42:58.054524|S|100|77.41|0|100
C|MET|20250717|15:43:58.363060|S|125|77.36|0|125
C|MET|20250717|15:44:16.021079|S|100|77.34|0|100
C|MET|20250717|15:44:16.056809|S|100|77.34|0|100
C|MET|20250717|15:44:30.473770|S|100|77.34|0|100
C|MET|20250717|15:45:37.641976|S|100|77.35|0|100
C|MET|20250717|15:47:47.845505|S|13|77.41|0|13
C|MET|20250717|15:53:54.391281|S|2|77.36|0|2
C|MET|20250717|15:56:06.934687|S|13|77.39|0|13
C|MET|20250717|15:56:37.781435|S|16|77.41|0|16
C|MET|20250717|15:57:24.529420|S|100|77.47|0|100
C|MET|20250717|15:57:40.093251|S|100|77.5|0|100
C|MET|20250717|15:57:40.820522|S|1|77.49|0|1
C|MET|20250717|15:58:52.064419|S|100|77.47|0|100
C|MET|20250717|15:59:04.788496|S|100|77.43|0|100
C|MET|20250717|15:59:37.958915|S|49|77.38|0|49
C|MET|20250717|15:59:42.132025|S|49|77.38|0|49
C|MET|20250717|15:59:42.147235|S|64|77.38|0|64
C|MET|20250717|15:59:44.728149|S|48|77.37|0|48
C|MET|20250717|15:59:44.764903|S|5|77.37|0|5
C|MET|20250717|15:59:44.779516|S|52|77.37|0|52
C|MET|20250717|15:59:49.178965|S|56|77.35|0|56
C|MET|20250717|15:59:49.769036|S|54|77.35|0|54
C|MET|20250717|15:59:51.583614|S|54|77.35|0|54
C|MET|20250717|15:59:55.131740|S|100|77.35|0|100
C|MET|20250717|15:59:56.323846|S|100|77.33|0|100
C|MET|20250717|15:59:59.515122|S|100|77.36|0|100
C|META|20250717|09:30:00.970971|S|1|704.45|0|1
C|META|20250717|09:30:09.330695|S|62|704.59|0|62
C|META|20250717|09:30:32.204512|S|62|703.84|0|62
C|META|20250717|09:31:07.493600|S|36|703.47|0|36
C|META|20250717|09:31:19.026901|S|43|704.28|0|43
C|META|20250717|09:31:43.711764|S|17|703.64|0|17
C|META|20250717|09:33:38.934462|S|59|701.41|0|59
C|META|20250717|09:34:14.605543|S|100|703.01|0|100
C|META|20250717|09:35:42.181685|S|100|703.64|0|100
C|META|20250717|09:36:16.207501|S|88|704.1|0|88
C|META|20250717|09:36:21.000969|S|10|703.99|0|10
C|META|20250717|09:36:56.336052|S|10|703.99|0|10
C|META|20250717|09:37:18.778230|S|100|703.68|0|100
C|META|20250717|09:44:24.336356|S|47|704.63|0|47
C|META|20250717|09:45:05.212964|S|100|704.97|0|100
C|META|20250717|09:46:27.704699|S|14|702.89|0|14
C|META|20250717|09:47:19.890865|S|1|701.76|0|1
C|META|20250717|09:47:43.638783|S|22|701.94|0|22
C|META|20250717|09:47:43.640839|S|70|701.85|0|70
C|META|20250717|09:47:49.223159|S|8|701.53|0|8
C|META|20250717|09:47:49.223159|S|50|701.54|0|50
C|META|20250717|09:47:51.851561|S|50|701.64|0|50
C|META|20250717|09:47:51.851562|S|50|701.66|0|50
C|META|20250717|09:48:42.609749|S|2|701.55|0|2
C|META|20250717|09:48:52.836026|S|53|701.89|0|53
C|META|20250717|09:49:38.646722|S|30|702|0|30
C|META|20250717|09:49:39.597801|S|10|702|0|10
C|META|20250717|09:51:26.337725|S|5|702.04|0|5
C|META|20250717|09:51:26.337726|S|5|702.04|0|5
C|META|20250717|09:51:26.337751|S|50|702.04|0|50
C|META|20250717|09:52:21.742261|S|10|702.43|0|10
C|META|20250717|09:55:31.574302|S|44|701.48|0|44
C|META|20250717|09:55:31.679930|S|20|701.51|0|20
C|META|20250717|09:55:57.593906|S|1|701.81|0|1
C|META|20250717|09:55:57.593906|S|1|701.81|0|1
C|META|20250717|10:00:09.005006|S|50|701.94|0|50
C|META|20250717|10:01:14.816897|S|1|701.45|0|1
C|META|20250717|10:02:00.842436|S|18|700.88|0|18
C|META|20250717|10:03:23.761254|S|100|700.445|0|100
C|META|20250717|10:03:27.414833|S|1|700.32|0|1
C|META|20250717|10:03:36.609584|S|6|700.01|0|6
C|META|20250717|10:03:43.877322|S|71|699.75|0|71
C|META|20250717|10:05:59.271026|S|50|700.89|0|50
C|META|20250717|10:06:09.344488|S|1|700.63|0|1
C|META|20250717|10:11:22.299373|S|5|699.84|0|5
C|META|20250717|10:12:15.148232|S|1|698.87|0|1
C|META|20250717|10:12:59.480387|S|40|699.32|0|40
C|META|20250717|10:13:23.508197|S|18|699.5|0|18
C|META|20250717|10:13:29.339877|S|1|699.24|0|1
C|META|20250717|10:13:59.165319|S|2|699.74|0|2
C|META|20250717|10:16:05.420252|S|5|700.385|0|5
C|META|20250717|10:16:13.138040|S|7|700.12|0|7
C|META|20250717|10:17:27.995300|S|14|700.39|0|14
C|META|20250717|10:17:34.731014|S|12|700.64|0|12
C|META|20250717|10:21:02.240747|E|1|697.9|0|1
C|META|20250717|10:21:02.240762|E|1|697.9|0|1
C|META|20250717|10:21:02.268144|E|1|697.9|0|1
C|META|20250717|10:21:02.268145|E|100|697.88|0|100
C|META|20250717|10:21:25.928038|S|1|698.26|0|1
C|META|20250717|10:21:47.059030|S|2|697.86|0|2
C|META|20250717|10:21:56.594671|S|1|697.85|0|1
C|META|20250717|10:23:56.292856|S|17|697.89|0|17
C|META|20250717|10:24:07.760197|S|1|697.49|0|1
C|META|20250717|10:25:07.870593|S|42|698.41|0|42
C|META|20250717|10:26:40.182281|S|40|698.62|0|40
C|META|20250717|10:27:39.260675|S|100|699.48|0|100
C|META|20250717|10:29:18.955397|S|40|699.53|0|40
C|META|20250717|10:33:31.922276|S|6|700.18|0|6
C|META|20250717|10:34:07.283058|S|15|700.99|0|15
C|META|20250717|10:34:16.974818|S|15|701.24|0|15
C|META|20250717|10:44:09.252674|S|10|699.55|0|10
C|META|20250717|10:47:31.245583|S|99|699.35|0|99
C|META|20250717|10:49:39.615100|S|2|699.88|0|2
C|META|20250717|10:50:03.050843|S|35|699.905|0|35
C|META|20250717|10:50:09.085615|S|17|699.99|0|17
C|META|20250717|10:50:52.212090|S|45|700.04|0|45
C|META|20250717|10:54:09.523444|S|40|700.37|0|40
C|META|20250717|11:00:01.822102|S|1|701.16|0|1
C|META|20250717|11:00:01.822103|S|1|701.16|0|1
C|META|20250717|11:00:07.265871|S|1|701.57|0|1
C|META|20250717|11:00:40.867924|S|1|701.76|0|1
C|META|20250717|11:00:50.222715|S|1|701.66|0|1
C|META|20250717|11:05:38.956470|S|12|702.84|0|12
C|META|20250717|11:05:38.956470|S|7|702.84|0|7
C|META|20250717|11:05:38.981476|S|1|702.8|0|1
C|META|20250717|11:06:43.051818|S|50|703.2|0|50
C|META|20250717|11:10:58.758233|S|36|702.72|0|36
C|META|20250717|11:12:20.804533|S|10|702.89|0|10
C|META|20250717|11:18:41.714144|S|30|701.64|0|30
C|META|20250717|11:18:41.714144|S|1|701.71|0|1
C|META|20250717|11:24:25.941301|S|20|702.65|0|20
C|META|20250717|11:24:39.341485|S|50|702.85|0|50
C|META|20250717|11:31:14.356633|S|35|701.745|0|35
C|META|20250717|11:32:14.366455|S|17|700.72|0|17
C|META|20250717|11:35:08.037611|S|37|700.22|0|37
C|META|20250717|11:35:08.037650|S|3|700.22|0|3
C|META|20250717|11:36:00.594475|S|1|701.22|0|1
C|META|20250717|11:36:00.594475|S|50|701.17|0|50
C|META|20250717|11:36:14.325415|S|96|701.2|0|96
C|META|20250717|11:39:29.208961|S|1|700.67|0|1
C|META|20250717|11:39:29.208961|S|3|700.68|0|3
C|META|20250717|11:39:29.208961|S|12|700.7|0|12
C|META|20250717|11:39:29.208962|S|77|700.64|0|77
C|META|20250717|11:39:46.890826|S|33|700.7|0|33
C|META|20250717|11:44:32.319716|S|15|700.35|0|15
C|META|20250717|11:44:37.636175|S|3|700.4|0|3
C|META|20250717|11:44:37.636175|S|12|700.42|0|12
C|META|20250717|11:44:37.636175|S|1|700.41|0|1
C|META|20250717|11:44:37.636175|S|1|700.38|0|1
C|META|20250717|11:44:37.636175|S|7|700.4|0|7
C|META|20250717|11:44:37.636176|S|76|700.37|0|76
C|META|20250717|11:44:40.084557|S|7|700.48|0|7
C|META|20250717|11:44:40.084557|S|8|700.48|0|8
C|META|20250717|11:44:43.003150|S|15|700.52|0|15
C|META|20250717|11:50:51.571588|S|100|701.94|0|100
C|META|20250717|11:53:36.786443|S|100|701.88|0|100
C|META|20250717|11:53:37.030744|S|24|701.98|0|24
C|META|20250717|11:53:37.736732|S|24|701.99|0|24
C|META|20250717|11:57:04.007601|S|9|701.94|0|9
C|META|20250717|11:57:04.007601|S|3|701.96|0|3
C|META|20250717|11:57:04.007601|S|1|701.94|0|1
C|META|20250717|11:57:04.007601|S|1|701.97|0|1
C|META|20250717|11:57:05.887443|S|14|701.95|0|14
C|META|20250717|11:57:23.036025|S|14|701.97|0|14
C|META|20250717|12:01:01.441591|S|72|702.48|0|72
C|META|20250717|12:01:20.103950|S|40|702.42|0|40
C|META|20250717|12:04:54.511751|S|1|702.58|0|1
C|META|20250717|12:05:09.366620|S|50|702.57|0|50
C|META|20250717|12:08:31.435881|S|15|704.02|0|15
C|META|20250717|12:09:34.062605|S|40|703.83|0|40
C|META|20250717|12:10:56.553267|S|100|704.49|0|100
C|META|20250717|12:11:16.915174|S|40|704.41|0|40
C|META|20250717|12:17:28.638600|S|10|703.49|0|10
C|META|20250717|12:20:57.944783|S|1|703.61|0|1
C|META|20250717|12:23:32.619454|S|100|703.62|0|100
C|META|20250717|12:28:00.393594|S|100|703.35|0|100
C|META|20250717|12:33:51.120059|S|100|702.93|0|100
C|META|20250717|12:40:41.328080|S|2|702.24|0|2
C|META|20250717|12:41:09.281614|S|35|702.13|0|35
C|META|20250717|12:41:54.366873|S|10|702.2|0|10
C|META|20250717|12:43:36.711154|S|38|702.25|0|38
C|META|20250717|12:43:36.711154|S|10|702.26|0|10
C|META|20250717|12:45:26.178962|S|50|701.76|0|50
C|META|20250717|12:45:26.178962|S|11|701.76|0|11
C|META|20250717|12:45:55.077456|S|70|702.15|0|70
C|META|20250717|12:49:24.905904|S|40|703.38|0|40
C|META|20250717|12:53:17.983328|S|100|703.24|0|100
C|META|20250717|12:56:23.995016|S|50|702.56|0|50
C|META|20250717|13:01:57.189707|S|1|702.42|0|1
C|META|20250717|13:03:41.629916|S|17|702.01|0|17
C|META|20250717|13:04:18.717608|S|100|702|0|100
C|META|20250717|13:11:48.041214|S|19|701.95|0|19
C|META|20250717|13:14:15.665806|S|20|701.5|0|20
C|META|20250717|13:17:02.856139|S|100|701|0|100
C|META|20250717|13:17:24.278868|S|23|701.27|0|23
C|META|20250717|13:19:04.028290|S|28|701.1|0|28
C|META|20250717|13:20:59.870512|S|1|701.29|0|1
C|META|20250717|13:21:03.786920|S|20|701|0|20
C|META|20250717|13:21:35.040650|S|50|700.88|0|50
C|META|20250717|13:21:55.627280|S|93|700.95|0|93
C|META|20250717|13:25:23.708807|S|17|700.96|0|17
C|META|20250717|13:35:26.944543|S|23|701.12|0|23
C|META|20250717|13:35:56.761986|S|46|700.77|0|46
C|META|20250717|13:42:35.793329|S|12|701.01|0|12
C|META|20250717|13:48:50.666192|S|40|701.48|0|40
C|META|20250717|13:50:41.886395|S|9|701.55|0|9
C|META|20250717|14:01:43.985951|S|15|701.91|0|15
C|META|20250717|14:06:24.967666|S|20|701.33|0|20
C|META|20250717|14:06:51.042872|S|40|701.41|0|40
C|META|20250717|14:11:31.763514|S|50|700.98|0|50
C|META|20250717|14:12:55.799798|S|23|700.71|0|23
C|META|20250717|14:12:56.204289|S|23|700.71|0|23
C|META|20250717|14:14:29.984039|S|45|701.05|0|45
C|META|20250717|14:16:52.477484|S|100|701.35|0|100
C|META|20250717|14:23:18.000113|S|35|701.03|0|35
C|META|20250717|14:27:17.825157|S|40|701.26|0|40
C|META|20250717|14:29:27.785049|S|50|701.11|0|50
C|META|20250717|14:29:49.516398|S|19|701|0|19
C|META|20250717|14:29:51.397243|S|19|701|0|19
C|META|20250717|14:34:45.761688|S|1|700.93|0|1
C|META|20250717|14:35:21.916242|S|50|700.98|0|50
C|META|20250717|14:35:21.916243|S|50|700.98|0|50
C|META|20250717|14:36:04.870529|S|52|701|0|52
C|META|20250717|14:36:04.962168|S|1|701|0|1
C|META|20250717|14:39:10.996247|S|1|701.19|0|1
C|META|20250717|14:43:36.027200|S|32|701.29|0|32
C|META|20250717|14:46:53.066942|S|100|700.98|0|100
C|META|20250717|14:47:42.971174|S|50|700.87|0|50
C|META|20250717|14:53:56.767100|S|51|700.95|0|51
C|META|20250717|15:10:02.425354|S|14|702.26|0|14
C|META|20250717|15:11:06.137022|S|14|701.7|0|14
C|META|20250717|15:12:35.178084|S|1|701.33|0|1
C|META|20250717|15:12:43.622860|S|48|701.38|0|48
C|META|20250717|15:13:27.637377|S|96|701|0|96
C|META|20250717|15:26:01.341700|S|4|701.05|0|4
C|META|20250717|15:27:22.053114|S|100|701.42|0|100
C|META|20250717|15:27:22.053778|S|100|701.36|0|100
C|META|20250717|15:27:22.054246|S|100|701.43|0|100
C|META|20250717|15:27:22.054671|S|49|701.43|0|49
C|META|20250717|15:30:19.586225|S|1|701.44|0|1
C|META|20250717|15:35:09.337511|S|100|701.6|0|100
C|META|20250717|15:35:52.684792|S|1|701.61|0|1
C|META|20250717|15:36:13.074458|S|44|701.61|0|44
C|META|20250717|15:41:28.326311|S|100|701.43|0|100
C|META|20250717|15:44:58.137617|S|1|701.36|0|1
C|META|20250717|15:45:26.252858|S|58|701.27|0|58
C|META|20250717|15:46:03.205715|S|1|701.39|0|1
C|META|20250717|15:47:50.924956|S|50|701.87|0|50
C|META|20250717|15:47:56.532252|S|32|701.87|0|32
C|META|20250717|15:47:56.532252|S|50|701.9|0|50
C|META|20250717|15:48:43.274594|S|57|702.06|0|57
C|META|20250717|15:50:12.920132|S|90|701.73|0|90
C|META|20250717|15:50:37.953885|S|18|701.7|0|18
C|META|20250717|15:53:30.057355|S|1|702.22|0|1
C|META|20250717|15:53:30.057355|S|100|702.24|0|100
C|META|20250717|15:54:10.033847|S|1|701.54|0|1
C|META|20250717|15:54:10.033847|S|1|701.54|0|1
C|META|20250717|15:54:19.918173|S|3|701.91|0|3
C|META|20250717|15:54:50.201813|S|60|701.55|0|60
C|META|20250717|15:55:00.208122|S|1|700.92|0|1
C|META|20250717|15:55:00.210083|S|35|700.17|0|35
C|META|20250717|15:55:00.211014|S|10|700|0|10
C|META|20250717|15:55:00.211014|S|25|700|0|25
C|META|20250717|15:55:00.592932|S|40|700.59|0|40
C|META|20250717|15:55:02.061538|S|1|700.4|0|1
C|META|20250717|15:55:03.095161|S|36|700.26|0|36
C|META|20250717|15:55:45.107309|S|100|700.66|0|100
C|META|20250717|15:56:05.584678|S|10|700.55|0|10
C|META|20250717|15:57:30.101114|S|50|700.33|0|50
C|META|20250717|15:57:30.101114|S|1|700.32|0|1
C|META|20250717|15:57:30.101115|S|1|700.32|0|1
C|META|20250717|15:57:40.065860|S|50|700.77|0|50
C|META|20250717|15:58:02.333207|S|90|700.8|0|90
C|META|20250717|15:58:02.333208|S|10|700.8|0|10
C|METC|20250717|09:37:19.014273|S|18|22.405|0|18
C|METC|20250717|09:37:19.014287|S|18|22.405|0|18
C|METC|20250717|09:48:04.812295|S|3|22.61|0|3
C|METC|20250717|10:01:15.362082|S|100|22.895|0|100
C|METC|20250717|10:11:54.095344|S|100|22.48|0|100
C|METC|20250717|10:12:09.063150|S|52|22.49|0|52
C|METC|20250717|10:35:25.403153|S|100|22.51|0|100
C|METC|20250717|10:37:25.519229|S|123|22.315|0|123
C|METC|20250717|10:54:31.128092|S|1|22.14|0|1
C|METC|20250717|10:58:56.445796|S|107|22.17|0|107
C|METC|20250717|11:20:25.938198|S|100|21.775|0|100
C|METC|20250717|14:21:22.249466|S|100|23.16|0|100
C|METC|20250717|14:46:35.636518|S|100|22.675|0|100
C|METC|20250717|15:19:45.927573|S|100|22.615|0|100
C|METC|20250717|15:40:22.303697|S|1|22.88|0|1
C|METC|20250717|15:56:57.036843|S|14|22.6|0|14
C|METC|20250717|15:56:57.036849|S|14|22.6|0|14
C|METC|20250717|15:56:57.036904|S|72|22.6|0|72
C|METC|20250717|15:56:57.037273|S|6|22.59|0|6
C|METC|20250717|15:58:48.272576|S|100|22.69|0|100
C|METC|20250717|15:58:48.272576|S|20|22.69|0|20
C|METC|20250717|15:58:53.022981|S|60|22.69|0|60
C|METC|20250717|15:58:55.424969|S|15|22.69|0|15
C|METC|20250717|15:58:57.819962|S|25|22.69|0|25
C|METC|20250717|15:58:57.819962|S|80|22.69|0|80
C|METCB|20250717|10:15:54.878249|S|12|12.49|0|12
C|METCB|20250717|13:59:55.355813|S|1|12.3|0|1
C|METCB|20250717|13:59:55.355814|S|3|12.28|0|3
C|METCB|20250717|13:59:55.355825|S|1|12.28|0|1
C|METCB|20250717|14:54:47.257924|S|100|12.39|0|100
C|METCB|20250717|14:54:47.258476|S|100|12.41|0|100
C|METCB|20250717|15:07:30.574931|S|2|12.4|0|2
C|METCB|20250717|15:07:30.574931|S|2|12.4|0|2
C|METCB|20250717|15:07:37.901241|S|2|12.36|0|2
C|METCB|20250717|15:07:37.901250|S|1|12.35|0|1
C|METCB|20250717|15:07:37.901250|S|1|12.35|0|1
C|METCB|20250717|15:16:16.559127|S|100|12.72|0|100
C|METCB|20250717|15:21:01.219426|S|99|12.8|0|99
C|METCB|20250717|15:21:01.219426|S|1|12.8|0|1
C|METCB|20250717|15:40:26.186584|S|100|12.875|0|100
C|METU|20250717|10:01:05.957721|S|100|40.77|0|100
C|METU|20250717|10:27:02.540958|S|100|40.45|0|100
C|METU|20250717|10:27:02.541531|S|50|40.45|0|50
C|METU|20250717|12:27:09.532818|S|100|41.02|0|100
C|METV|20250717|11:08:12.137611|S|100|18.295|0|100
C|METV|20250717|14:29:07.974920|S|100|18.32|0|100
C|METV|20250717|15:22:50.067340|S|100|18.35|0|100
C|METV|20250717|15:32:07.537500|S|100|18.36|0|100
C|METV|20250717|15:36:13.168405|S|100|18.36|0|100
C|METV|20250717|15:40:24.176485|S|100|18.36|0|100
C|METV|20250717|15:46:54.365961|S|53|18.36|0|53
C|METV|20250717|15:47:46.727791|S|180|18.355|0|180
C|METV|20250717|15:51:51.393620|S|100|18.345|0|100
C|METV|20250717|15:52:24.799826|S|100|18.345|0|100
C|METV|20250717|15:52:45.371940|S|100|18.345|0|100
C|METV|20250717|15:53:06.430472|S|100|18.345|0|100
C|METV|20250717|15:54:42.654343|S|28|18.35|0|28
C|METW|20250717|12:04:52.406142|S|236|49.22|0|236
C|METW|20250717|13:42:36.490382|S|536|49.11|0|536
C|MFA|20250717|10:03:19.529813|S|5|9.3|0|5
C|MFA|20250717|10:14:01.945411|S|100|9.32|0|100
C|MFA|20250717|11:08:52.139134|S|100|9.32|0|100
C|MFA|20250717|11:12:10.232555|S|100|9.32|0|100
C|MFA|20250717|11:22:46.262213|S|1|9.35|0|1
C|MFA|20250717|11:22:57.820049|S|100|9.35|0|100
C|MFA|20250717|11:29:10.048739|S|66|9.4|0|66
C|MFA|20250717|11:36:01.769838|S|100|9.43|0|100
C|MFA|20250717|11:36:01.769838|S|46|9.43|0|46
C|MFA|20250717|11:53:01.265177|S|100|9.38|0|100
C|MFA|20250717|11:53:01.265177|S|100|9.38|0|100
C|MFA|20250717|11:56:52.974481|S|100|9.41|0|100
C|MFA|20250717|12:13:09.359519|S|100|9.39|0|100
C|MFA|20250717|12:29:03.007421|S|23|9.37|0|23
C|MFA|20250717|12:29:44.644917|S|48|9.38|0|48
C|MFA|20250717|12:42:35.200165|S|100|9.35|0|100
C|MFA|20250717|12:53:55.543607|S|100|9.33|0|100
C|MFA|20250717|13:04:40.205785|S|100|9.31|0|100
C|MFA|20250717|13:06:26.222654|S|100|9.3|0|100
C|MFA|20250717|13:15:28.247299|S|100|9.32|0|100
C|MFA|20250717|13:19:34.680644|S|100|9.32|0|100
C|MFA|20250717|13:19:37.773538|S|100|9.32|0|100
C|MFA|20250717|13:19:52.138460|S|100|9.32|0|100
C|MFA|20250717|13:20:05.612209|S|33|9.32|0|33
C|MFA|20250717|13:27:39.420380|S|100|9.33|0|100
C|MFA|20250717|14:01:16.019195|S|96|9.31|0|96
C|MFA|20250717|14:21:41.406610|S|14|9.33|0|14
C|MFA|20250717|14:21:42.912327|S|86|9.33|0|86
C|MFA|20250717|14:32:59.042146|S|100|9.32|0|100
C|MFA|20250717|14:52:05.193326|S|6|9.32|0|6
C|MFA|20250717|14:55:47.067449|S|100|9.32|0|100
C|MFA|20250717|15:15:54.283596|S|100|9.33|0|100
C|MFA|20250717|15:16:48.549123|S|100|9.33|0|100
C|MFA|20250717|15:17:57.846814|S|100|9.31|0|100
C|MFA|20250717|15:18:00.326971|S|100|9.31|0|100
C|MFA|20250717|15:18:01.049802|S|100|9.31|0|100
C|MFA|20250717|15:20:02.541814|S|100|9.31|0|100
C|MFA|20250717|15:23:14.226704|S|5|9.31|0|5
C|MFA|20250717|15:28:33.529264|S|1|9.31|0|1
C|MFA|20250717|15:30:07.002562|S|100|9.3|0|100
C|MFA|20250717|15:32:53.827740|S|100|9.31|0|100
C|MFA|20250717|15:42:12.166624|S|10|9.31|0|10
C|MFA|20250717|15:42:13.166575|S|10|9.31|0|10
C|MFA|20250717|15:47:40.881365|S|8|9.3|0|8
C|MFA|20250717|15:48:35.620026|S|6|9.31|0|6
C|MFA|20250717|15:48:43.085290|S|13|9.31|0|13
C|MFA|20250717|15:49:40.787351|S|100|9.32|0|100
C|MFA|20250717|15:58:19.263597|S|100|9.28|0|100
C|MFA|20250717|15:58:19.864818|S|5|9.27|0|5
C|MFA|20250717|15:58:27.397461|S|90|9.28|0|90
C|MFA|20250717|15:59:00.035188|S|41|9.27|0|41
C|MFA|20250717|15:59:11.066598|S|20|9.27|0|20
C|MFA|20250717|15:59:21.821840|S|5|9.275|0|5
C|MFA|20250717|15:59:24.432558|S|100|9.28|0|100
C|MFA|20250717|15:59:24.432595|S|19|9.28|0|19
C|MFA|20250717|15:59:50.319938|S|53|9.27|0|53
C|MFA|20250717|15:59:50.568574|S|4|9.27|0|4
C|MFA|20250717|15:59:50.678930|S|18|9.275|0|18
C|MFA|20250717|15:59:51.320430|S|100|9.275|0|100
C|MFA|20250717|15:59:51.677489|S|100|9.275|0|100
C|MFA|20250717|15:59:51.680615|S|100|9.275|0|100
C|MFA|20250717|15:59:51.900803|S|64|9.27|0|64
C|MFA|20250717|15:59:51.900803|S|29|9.27|0|29
C|MFA|20250717|15:59:52.732129|S|26|9.27|0|26
C|MFA|20250717|15:59:53.153491|S|43|9.27|0|43
C|MFA|20250717|15:59:53.650649|S|100|9.27|0|100
C|MFA|20250717|15:59:53.650649|S|31|9.27|0|31
C|MFA|20250717|15:59:56.073788|S|100|9.275|0|100
C|MFA|20250717|15:59:56.181280|S|51|9.275|0|51
C|MFA|20250717|15:59:56.686361|S|2|9.275|0|2
C|MFA|20250717|15:59:56.849621|S|1|9.275|0|1
C|MFA|20250717|15:59:57.160374|S|59|9.275|0|59
C|MFA|20250717|15:59:57.822535|S|28|9.28|0|28
C|MFA|20250717|15:59:58.002721|S|100|9.275|0|100
C|MFA|20250717|15:59:58.297089|S|100|9.275|0|100
C|MFC|20250717|10:02:45.288552|S|100|30.6|0|100
C|MFC|20250717|10:36:30.157704|S|100|30.54|0|100
C|MFC|20250717|10:37:06.101742|S|100|30.55|0|100
C|MFC|20250717|10:37:42.700504|S|100|30.55|0|100
C|MFC|20250717|10:38:55.566773|S|100|30.53|0|100
C|MFC|20250717|12:11:56.351799|S|100|30.71|0|100
C|MFC|20250717|12:11:57.076904|S|100|30.71|0|100
C|MFC|20250717|12:31:41.016623|S|100|30.74|0|100
C|MFC|20250717|12:31:50.332332|S|66|30.74|0|66
C|MFC|20250717|12:31:54.906619|S|100|30.75|0|100
C|MFC|20250717|12:37:50.754236|S|46|30.72|0|46
C|MFC|20250717|12:37:51.537049|S|12|30.72|0|12
C|MFC|20250717|12:40:57.312414|S|4|30.72|0|4
C|MFC|20250717|12:49:29.393215|S|100|30.75|0|100
C|MFC|20250717|12:53:45.565606|S|65|30.73|0|65
C|MFC|20250717|12:53:45.565606|S|35|30.73|0|35
C|MFC|20250717|12:53:45.565615|S|35|30.73|0|35
C|MFC|20250717|12:55:23.921533|S|15|30.72|0|15
C|MFC|20250717|12:56:28.496209|S|69|30.73|0|69
C|MFC|20250717|12:58:14.456282|S|1|30.71|0|1
C|MFC|20250717|13:11:07.240784|S|100|30.64|0|100
C|MFC|20250717|13:11:07.240784|S|72|30.64|0|72
C|MFC|20250717|13:30:31.448560|S|3|30.69|0|3
C|MFC|20250717|13:30:59.518082|S|1|30.69|0|1
C|MFC|20250717|13:34:44.303912|S|1|30.71|0|1
C|MFC|20250717|13:34:44.303912|S|18|30.71|0|18
C|MFC|20250717|13:35:00.140521|S|1|30.71|0|1
C|MFC|20250717|13:45:34.922612|S|100|30.74|0|100
C|MFC|20250717|13:46:08.972845|S|100|30.73|0|100
C|MFC|20250717|13:46:08.973377|S|49|30.73|0|49
C|MFC|20250717|13:46:09.187415|S|100|30.73|0|100
C|MFC|20250717|13:46:19.109572|S|1|30.72|0|1
C|MFC|20250717|13:46:41.071437|S|1|30.73|0|1
C|MFC|20250717|13:49:48.468411|S|85|30.73|0|85
C|MFC|20250717|13:51:42.878659|S|100|30.74|0|100
C|MFC|20250717|13:51:42.878659|S|1|30.73|0|1
C|MFC|20250717|13:51:42.878659|S|1|30.73|0|1
C|MFC|20250717|13:54:39.891291|S|1|30.74|0|1
C|MFC|20250717|13:55:34.476247|S|100|30.73|0|100
C|MFC|20250717|13:55:34.476248|S|100|30.73|0|100
C|MFC|20250717|13:57:18.047089|S|84|30.73|0|84
C|MFC|20250717|13:57:59.740358|S|100|30.73|0|100
C|MFC|20250717|14:01:50.263657|S|100|30.74|0|100
C|MFC|20250717|14:01:51.140339|E|100|30.74|0|100
C|MFC|20250717|14:01:51.964403|S|1|30.74|0|1
C|MFC|20250717|14:01:52.393375|E|99|30.74|0|99
C|MFC|20250717|14:01:52.393375|E|1|30.74|0|1
C|MFC|20250717|14:01:52.394016|S|100|30.74|0|100
C|MFC|20250717|14:03:07.071117|S|100|30.75|0|100
C|MFC|20250717|14:03:07.071117|S|100|30.75|0|100
C|MFC|20250717|14:03:20.517814|S|100|30.77|0|100
C|MFC|20250717|14:03:20.517814|S|100|30.77|0|100
C|MFC|20250717|14:03:20.517815|S|1|30.77|0|1
C|MFC|20250717|14:03:59.753998|S|100|30.8|0|100
C|MFC|20250717|14:03:59.754239|S|100|30.8|0|100
C|MFC|20250717|14:03:59.754467|S|70|30.8|0|70
C|MFC|20250717|14:14:04.028701|S|100|30.83|0|100
C|MFC|20250717|14:18:51.963301|S|100|30.78|0|100
C|MFC|20250717|14:24:15.831263|S|100|30.85|0|100
C|MFC|20250717|14:27:41.811790|S|100|30.885|0|100
C|MFC|20250717|14:28:08.212636|S|58|30.89|0|58
C|MFC|20250717|14:28:54.813575|S|100|30.89|0|100
C|MFC|20250717|14:28:54.813575|S|100|30.89|0|100
C|MFC|20250717|14:29:13.074283|S|7|30.89|0|7
C|MFC|20250717|14:29:48.446270|S|100|30.89|0|100
C|MFC|20250717|14:30:47.451099|S|100|30.89|0|100
C|MFC|20250717|14:30:47.586725|S|8|30.89|0|8
C|MFC|20250717|14:30:49.303412|S|91|30.89|0|91
C|MFC|20250717|14:31:43.514147|S|100|30.89|0|100
C|MFC|20250717|14:31:50.385874|S|100|30.89|0|100
C|MFC|20250717|14:31:50.543690|S|24|30.89|0|24
C|MFC|20250717|14:31:51.110955|S|76|30.89|0|76
C|MFC|20250717|14:31:51.912389|S|100|30.89|0|100
C|MFC|20250717|14:33:20.407684|S|92|30.88|0|92
C|MFC|20250717|14:35:01.456152|S|50|30.9|0|50
C|MFC|20250717|14:35:28.771891|S|7|30.89|0|7
C|MFC|20250717|14:35:43.602047|S|2|30.88|0|2
C|MFC|20250717|14:40:35.413025|S|83|30.89|0|83
C|MFC|20250717|14:41:08.212016|S|90|30.9|0|90
C|MFC|20250717|14:41:32.316520|S|100|30.9|0|100
C|MFC|20250717|14:41:32.530232|S|100|30.91|0|100
C|MFC|20250717|14:50:47.409479|S|1|30.94|0|1
C|MFC|20250717|14:50:47.409479|S|4|30.94|0|4
C|MFC|20250717|14:50:47.409479|S|1|30.94|0|1
C|MFC|20250717|14:54:29.422232|S|1|30.94|0|1
C|MFC|20250717|14:54:29.422232|S|1|30.94|0|1
C|MFC|20250717|14:54:29.422232|S|1|30.94|0|1
C|MFC|20250717|14:55:32.307530|S|1|30.96|0|1
C|MFC|20250717|14:56:03.038270|S|100|30.97|0|100
C|MFC|20250717|14:56:03.038270|S|1|30.97|0|1
C|MFC|20250717|14:57:03.356785|S|100|30.96|0|100
C|MFC|20250717|14:57:03.356785|S|100|30.96|0|100
C|MFC|20250717|15:01:05.182770|S|100|30.93|0|100
C|MFC|20250717|15:03:45.885344|S|7|30.96|0|7
C|MFC|20250717|15:04:21.696406|S|100|30.94|0|100
C|MFC|20250717|15:06:55.173982|S|1|30.96|0|1
C|MFC|20250717|15:07:27.708807|S|1|30.97|0|1
C|MFC|20250717|15:07:27.708807|S|48|30.97|0|48
C|MFC|20250717|15:09:38.008139|S|1|30.97|0|1
C|MFC|20250717|15:11:12.961030|S|2|30.98|0|2
C|MFC|20250717|15:12:54.385132|S|4|30.97|0|4
C|MFC|20250717|15:12:54.965031|S|2|30.98|0|2
C|MFC|20250717|15:17:51.318030|S|8|30.97|0|8
C|MFC|20250717|15:17:51.318030|S|1|30.97|0|1
C|MFC|20250717|15:18:50.358580|S|100|30.965|0|100
C|MFC|20250717|15:18:50.358718|S|100|30.97|0|100
C|MFC|20250717|15:18:50.375859|S|100|30.97|0|100
C|MFC|20250717|15:18:50.375859|S|100|30.97|0|100
C|MFC|20250717|15:19:12.510963|S|1|30.97|0|1
C|MFC|20250717|15:19:12.510963|S|4|30.97|0|4
C|MFC|20250717|15:20:01.030199|S|4|30.97|0|4
C|MFC|20250717|15:20:01.030199|S|2|30.97|0|2
C|MFC|20250717|15:20:42.414991|S|3|30.98|0|3
C|MFC|20250717|15:22:19.089986|S|1|30.97|0|1
C|MFC|20250717|15:22:19.089986|S|1|30.97|0|1
C|MFC|20250717|15:22:19.089986|S|3|30.97|0|3
C|MFC|20250717|15:22:19.089986|S|1|30.97|0|1
C|MFC|20250717|15:22:19.089987|S|1|30.97|0|1
C|MFC|20250717|15:22:19.089987|S|4|30.97|0|4
C|MFC|20250717|15:26:19.792545|S|100|30.93|0|100
C|MFC|20250717|15:26:20.979304|S|100|30.92|0|100
C|MFC|20250717|15:26:21.607239|S|11|30.92|0|11
C|MFC|20250717|15:27:00.261332|S|100|30.92|0|100
C|MFC|20250717|15:27:22.470487|S|6|30.92|0|6
C|MFC|20250717|15:27:23.039997|S|3|30.92|0|3
C|MFC|20250717|15:29:21.680509|S|1|30.91|0|1
C|MFC|20250717|15:31:18.449846|S|1|30.91|0|1
C|MFC|20250717|15:33:59.623573|S|10|30.92|0|10
C|MFC|20250717|15:33:59.623573|S|1|30.92|0|1
C|MFC|20250717|15:35:32.590065|S|1|30.92|0|1
C|MFC|20250717|15:35:32.590065|S|5|30.92|0|5
C|MFC|20250717|15:36:08.811329|S|1|30.93|0|1
C|MFC|20250717|15:36:08.811329|S|1|30.93|0|1
C|MFC|20250717|15:37:27.978091|S|2|30.94|0|2
C|MFC|20250717|15:38:42.696119|S|1|30.95|0|1
C|MFC|20250717|15:38:42.696119|S|1|30.95|0|1
C|MFC|20250717|15:39:35.730808|S|3|30.95|0|3
C|MFC|20250717|15:39:35.730808|S|1|30.95|0|1
C|MFC|20250717|15:42:32.609058|S|9|30.95|0|9
C|MFC|20250717|15:42:32.609058|S|1|30.95|0|1
C|MFC|20250717|15:44:40.185285|S|2|30.96|0|2
C|MFC|20250717|15:50:10.870504|S|100|30.94|0|100
C|MFC|20250717|15:51:46.623317|S|21|30.89|0|21
C|MFC|20250717|15:53:27.450601|S|100|30.92|0|100
C|MFC|20250717|15:55:06.260820|S|91|30.91|0|91
C|MFC|20250717|15:55:20.013767|E|100|30.9|0|100
C|MFC|20250717|15:55:25.013034|S|100|30.905|0|100
C|MFC|20250717|15:55:25.013042|S|100|30.905|0|100
C|MFC|20250717|15:55:25.013120|E|100|30.9|0|100
C|MFC|20250717|15:55:35.013373|E|100|30.9|0|100
C|MFC|20250717|15:55:49.328323|E|100|30.89|0|100
C|MFC|20250717|15:55:50.260121|S|200|30.885|0|200
C|MFC|20250717|15:56:00.303854|S|100|30.88|0|100
C|MFC|20250717|15:56:51.469056|S|100|30.89|0|100
C|MFC|20250717|15:57:43.387617|S|1|30.92|0|1
C|MFC|20250717|15:58:18.854894|S|4|30.93|0|4
C|MFC|20250717|15:58:19.473913|S|4|30.93|0|4
C|MFC|20250717|15:58:20.256138|S|1|30.93|0|1
C|MFC|20250717|15:58:20.951078|S|3|30.93|0|3
C|MFC|20250717|15:58:21.602040|S|5|30.93|0|5
C|MFC|20250717|15:58:22.566262|S|1|30.93|0|1
C|MFC|20250717|15:58:28.008996|S|4|30.93|0|4
C|MFC|20250717|15:58:28.764277|S|5|30.93|0|5
C|MFC|20250717|15:58:30.538354|S|5|30.93|0|5
C|MFC|20250717|15:58:32.131443|S|4|30.93|0|4
C|MFC|20250717|15:58:32.677597|S|4|30.93|0|4
C|MFC|20250717|15:58:37.664129|S|1|30.93|0|1
C|MFC|20250717|15:58:37.664129|S|5|30.93|0|5
C|MFC|20250717|15:58:39.347559|S|100|30.93|0|100
C|MFC|20250717|15:58:39.347560|S|100|30.93|0|100
C|MFC|20250717|15:59:00.128637|S|100|30.935|0|100
C|MFC|20250717|15:59:00.160718|S|100|30.93|0|100
C|MFC|20250717|15:59:00.164327|S|100|30.93|0|100
C|MFC|20250717|15:59:10.559666|S|100|30.93|0|100
C|MFC|20250717|15:59:10.708476|S|1|30.94|0|1
C|MFC|20250717|15:59:17.856416|S|1|30.93|0|1
C|MFC|20250717|15:59:18.569887|S|2|30.93|0|2
C|MFC|20250717|15:59:19.220205|S|1|30.93|0|1
C|MFC|20250717|15:59:19.822181|S|2|30.93|0|2
C|MFC|20250717|15:59:27.322338|S|100|30.93|0|100
C|MFC|20250717|15:59:44.811316|E|100|30.91|0|100
C|MFC|20250717|15:59:48.803550|S|80|30.915|0|80
C|MFC|20250717|15:59:48.940401|S|4|30.92|0|4
C|MFC|20250717|15:59:49.475535|S|62|30.92|0|62
C|MFC|20250717|15:59:52.608256|S|82|30.915|0|82
C|MFC|20250717|15:59:54.509847|S|4|30.92|0|4
C|MFC|20250717|15:59:56.542631|S|61|30.92|0|61
C|MFC|20250717|15:59:58.031474|S|5|30.92|0|5
C|MFC|20250717|15:59:58.057319|S|35|30.92|0|35
C|MFC|20250717|15:59:58.080638|S|54|30.92|0|54
C|MFC|20250717|15:59:59.507430|S|100|30.92|0|100
C|MFC|20250717|15:59:59.512470|S|100|30.92|0|100
C|MFC|20250717|15:59:59.512610|S|25|30.92|0|25
C|MFC|20250717|15:59:59.512610|S|75|30.92|0|75
C|MFG|20250717|09:52:50.537200|S|100|5.55|0|100
C|MFG|20250717|10:09:55.362185|S|91|5.565|0|91
C|MFG|20250717|10:12:26.902979|S|1|5.565|0|1
C|MFG|20250717|10:54:47.198245|S|10|5.57|0|10
C|MFG|20250717|10:59:28.005825|S|53|5.57|0|53
C|MFG|20250717|11:17:54.345047|S|100|5.58|0|100
C|MFG|20250717|11:37:59.128822|S|87|5.59|0|87
C|MFG|20250717|12:36:46.932034|S|200|5.59|0|200
C|MFG|20250717|12:39:17.994832|S|1|5.59|0|1
C|MFG|20250717|13:32:01.047642|S|100|5.59|0|100
C|MFG|20250717|13:54:48.673299|S|100|5.59|0|100
C|MFG|20250717|13:56:19.299707|S|100|5.59|0|100
C|MFG|20250717|13:57:37.556925|S|100|5.59|0|100
C|MFG|20250717|13:58:54.941141|S|100|5.59|0|100
C|MFG|20250717|14:00:21.985621|S|100|5.59|0|100
C|MFG|20250717|14:13:55.695615|S|2|5.59|0|2
C|MFG|20250717|14:16:56.926438|S|100|5.59|0|100
C|MFG|20250717|15:11:11.040434|S|100|5.61|0|100
C|MFG|20250717|15:12:10.048057|S|200|5.61|0|200
C|MFG|20250717|15:12:40.053970|S|200|5.61|0|200
C|MFG|20250717|15:13:01.058453|S|100|5.61|0|100
C|MFG|20250717|15:13:18.061742|S|100|5.61|0|100
C|MFG|20250717|15:13:51.067292|S|95|5.61|0|95
C|MFG|20250717|15:14:11.068436|S|100|5.61|0|100
C|MFG|20250717|15:24:54.424695|S|31|5.6|0|31
C|MFG|20250717|15:24:54.424695|S|200|5.6|0|200
C|MFG|20250717|15:24:54.424877|S|200|5.6|0|200
C|MFG|20250717|15:24:54.431557|S|600|5.6|0|600
C|MFG|20250717|15:24:57.019263|S|600|5.6|0|600
C|MFG|20250717|15:24:57.448191|S|600|5.6|0|600
C|MFG|20250717|15:26:31.020577|S|100|5.6|0|100
C|MFG|20250717|15:26:51.026367|S|100|5.6|0|100
C|MFG|20250717|15:27:00.028512|S|100|5.6|0|100
C|MFG|20250717|15:27:21.029336|S|100|5.6|0|100
C|MFG|20250717|15:27:49.032415|S|100|5.6|0|100
C|MFG|20250717|15:27:59.033316|S|100|5.6|0|100
C|MFG|20250717|15:28:20.035542|S|100|5.6|0|100
C|MFG|20250717|15:29:50.182886|S|30|5.6|0|30
C|MFG|20250717|15:33:10.069342|S|200|5.6|0|200
C|MFG|20250717|15:33:10.069342|S|200|5.6|0|200
C|MFG|20250717|15:33:10.069342|S|70|5.6|0|70
C|MFG|20250717|15:33:10.069342|S|200|5.6|0|200
C|MFG|20250717|15:37:09.109587|S|600|5.6|0|600
C|MFG|20250717|15:37:09.109587|S|200|5.6|0|200
C|MFG|20250717|15:37:09.109587|S|300|5.6|0|300
C|MFG|20250717|15:37:59.120685|S|200|5.6|0|200
C|MFG|20250717|15:38:10.124119|S|100|5.6|0|100
C|MFG|20250717|15:38:30.126464|S|100|5.6|0|100
C|MFG|20250717|15:39:39.801913|S|200|5.59|0|200
C|MFG|20250717|15:39:39.801914|S|3|5.59|0|3
C|MFG|20250717|15:39:39.801914|S|4|5.59|0|4
C|MFG|20250717|15:40:18.151712|S|400|5.6|0|400
C|MFG|20250717|15:40:18.151712|S|100|5.6|0|100
C|MFG|20250717|15:40:40.154604|S|100|5.6|0|100
C|MFG|20250717|15:49:38.233762|S|200|5.6|0|200
C|MFG|20250717|15:49:38.233763|S|100|5.6|0|100
C|MFG|20250717|15:49:38.233763|S|1100|5.6|0|1100
C|MFG|20250717|15:49:38.233763|S|400|5.6|0|400
C|MFG|20250717|15:51:48.083851|S|2200|5.6|0|2200
C|MFG|20250717|15:51:48.083851|S|200|5.6|0|200
C|MFG|20250717|15:51:48.083852|S|700|5.6|0|700
C|MFG|20250717|15:52:46.442465|S|2|5.59|0|2
C|MFG|20250717|15:52:46.442465|S|2|5.59|0|2
C|MFG|20250717|15:52:46.442466|S|200|5.59|0|200
C|MFG|20250717|15:52:46.442466|S|3|5.59|0|3
C|MFG|20250717|15:52:46.442466|S|2|5.59|0|2
C|MFG|20250717|15:52:46.442468|S|31|5.59|0|31
C|MFG|20250717|15:52:46.442468|S|100|5.59|0|100
C|MFG|20250717|15:52:46.442468|S|2|5.59|0|2
C|MFG|20250717|15:52:46.442468|S|1396|5.59|0|1396
C|MFG|20250717|15:52:46.442468|S|5|5.59|0|5
C|MFG|20250717|15:55:16.286430|S|2400|5.6|0|2400
C|MFG|20250717|15:55:16.286430|S|600|5.6|0|600
C|MFG|20250717|15:55:16.286430|S|100|5.6|0|100
C|MFG|20250717|15:55:27.312596|S|98|5.6|0|98
C|MFG|20250717|15:55:45.291889|S|500|5.6|0|500
C|MFG|20250717|15:55:50.294465|S|300|5.6|0|300
C|MFG|20250717|15:55:59.293804|S|200|5.6|0|200
C|MFG|20250717|15:56:08.296112|S|200|5.6|0|200
C|MFG|20250717|15:56:17.297062|S|200|5.6|0|200
C|MFG|20250717|15:56:26.296973|S|300|5.6|0|300
C|MFG|20250717|15:56:32.631290|S|9|5.6|0|9
C|MFG|20250717|15:56:36.298227|S|300|5.6|0|300
C|MFG|20250717|15:57:50.118984|S|15|5.6|0|15
C|MFG|20250717|15:57:51.313198|S|400|5.6|0|400
C|MFG|20250717|15:59:30.677903|S|200|5.59|0|200
C|MFG|20250717|15:59:30.677904|S|98|5.59|0|98
C|MFG|20250717|15:59:30.677904|S|2|5.59|0|2
C|MFG|20250717|15:59:31.774775|S|300|5.59|0|300
C|MFG|20250717|15:59:40.680225|S|15|5.595|0|15
C|MFG|20250717|15:59:42.639558|S|100|5.595|0|100
C|MFG|20250717|15:59:47.652644|S|22|5.595|0|22
C|MFG|20250717|15:59:50.575369|S|50|5.595|0|50
C|MFG|20250717|15:59:54.281567|S|42|5.595|0|42
C|MFG|20250717|15:59:54.281567|S|237|5.595|0|237
C|MFG|20250717|15:59:54.781801|S|16|5.595|0|16
C|MFG|20250717|15:59:54.781802|S|84|5.595|0|84
C|MFG|20250717|15:59:55.098712|S|3|5.595|0|3
C|MFG|20250717|15:59:55.490795|S|226|5.6|0|226
C|MFG|20250717|15:59:55.490795|S|100|5.6|0|100
C|MFG|20250717|15:59:55.851124|S|88|5.6|0|88
C|MFH|20250717|09:40:27.239786|S|100|4.3|0|100
C|MFH|20250717|09:40:27.241460|S|100|4.3|0|100
C|MFI|20250717|10:56:04.646862|S|13|30.46|0|13
C|MFI|20250717|13:46:23.712036|S|1|30.51|0|1
C|MFIC|20250717|15:26:02.082232|S|160|13.385|0|160
C|MFIC|20250717|15:37:23.505490|S|100|13.41|0|100
C|MFIC|20250717|15:54:18.932657|S|100|13.415|0|100
C|MG|20250717|15:44:21.019245|S|115|7.95|0|115
C|MGA|20250717|09:41:59.828077|S|100|42.35|0|100
C|MGA|20250717|11:09:27.680615|S|100|42.285|0|100
C|MGA|20250717|11:09:27.689983|S|100|42.27|0|100
C|MGA|20250717|11:10:13.829955|S|100|42.3|0|100
C|MGA|20250717|11:14:51.764427|S|38|42.19|0|38
C|MGA|20250717|11:17:37.262336|S|100|42.18|0|100
C|MGA|20250717|11:34:09.349449|S|1|42.41|0|1
C|MGA|20250717|12:24:44.428649|S|60|42.33|0|60
C|MGA|20250717|12:24:44.428649|S|100|42.33|0|100
C|MGA|20250717|12:24:44.428650|S|40|42.33|0|40
C|MGA|20250717|12:24:45.508974|S|24|42.33|0|24
C|MGA|20250717|12:24:45.509034|S|36|42.33|0|36
C|MGA|20250717|12:55:46.117220|S|1|42.53|0|1
C|MGA|20250717|13:05:36.959193|S|17|42.49|0|17
C|MGA|20250717|13:05:36.959212|S|83|42.49|0|83
C|MGA|20250717|13:05:36.959213|S|100|42.49|0|100
C|MGA|20250717|13:11:22.988018|S|10|42.47|0|10
C|MGA|20250717|13:13:27.136022|S|100|42.47|0|100
C|MGA|20250717|13:20:44.866995|S|100|42.45|0|100
C|MGA|20250717|13:28:01.508242|S|1|42.44|0|1
C|MGA|20250717|13:45:42.796200|S|12|42.57|0|12
C|MGA|20250717|13:54:59.205266|S|100|42.53|0|100
C|MGA|20250717|13:55:01.670783|S|100|42.52|0|100
C|MGA|20250717|13:55:14.542727|S|100|42.51|0|100
C|MGA|20250717|13:55:14.542824|S|100|42.5|0|100
C|MGA|20250717|13:58:53.586641|S|2|42.44|0|2
C|MGA|20250717|13:59:05.942864|S|33|42.44|0|33
C|MGA|20250717|13:59:05.942925|S|67|42.44|0|67
C|MGA|20250717|13:59:13.814077|S|1|42.43|0|1
C|MGA|20250717|13:59:54.221405|S|98|42.44|0|98
C|MGA|20250717|13:59:58.567006|S|2|42.43|0|2
C|MGA|20250717|14:00:49.845175|S|5|42.44|0|5
C|MGA|20250717|14:01:33.496835|S|100|42.43|0|100
C|MGA|20250717|14:11:23.119089|S|2|42.41|0|2
C|MGA|20250717|14:11:23.119157|S|100|42.41|0|100
C|MGA|20250717|14:35:34.881542|S|100|42.69|0|100
C|MGA|20250717|14:36:17.326584|S|100|42.7|0|100
C|MGA|20250717|14:51:23.051937|S|100|42.75|0|100
C|MGA|20250717|14:54:36.965047|S|1|42.73|0|1
C|MGA|20250717|14:55:47.592438|S|50|42.73|0|50
C|MGA|20250717|14:55:56.444324|S|100|42.73|0|100
C|MGA|20250717|14:55:56.622133|S|100|42.72|0|100
C|MGA|20250717|14:55:56.787885|S|100|42.72|0|100
C|MGA|20250717|14:56:38.892515|S|2|42.7|0|2
C|MGA|20250717|14:56:38.893007|S|9|42.7|0|9
C|MGA|20250717|15:01:04.380858|E|5|42.67|0|5
C|MGA|20250717|15:13:43.952928|S|14|42.6|0|14
C|MGA|20250717|15:13:43.953759|S|1|42.6|0|1
C|MGA|20250717|15:21:00.679611|S|100|42.55|0|100
C|MGA|20250717|15:22:11.244774|S|2|42.55|0|2
C|MGA|20250717|15:32:49.255597|S|2|42.49|0|2
C|MGA|20250717|15:33:54.505759|S|100|42.53|0|100
C|MGA|20250717|15:35:07.361744|S|100|42.53|0|100
C|MGA|20250717|15:45:38.775826|S|29|42.53|0|29
C|MGA|20250717|15:48:50.963917|S|7|42.58|0|7
C|MGA|20250717|15:48:50.963967|S|93|42.58|0|93
C|MGA|20250717|15:48:51.073565|S|100|42.59|0|100
C|MGA|20250717|15:50:00.652347|S|100|42.58|0|100
C|MGA|20250717|15:53:05.260764|S|61|42.51|0|61
C|MGA|20250717|15:55:02.121850|S|127|42.545|0|127
C|MGA|20250717|15:58:30.761342|S|100|42.59|0|100
C|MGA|20250717|15:59:42.463852|S|93|42.595|0|93
C|MGA|20250717|15:59:50.693564|S|10|42.61|0|10
C|MGA|20250717|15:59:50.983763|S|41|42.61|0|41
C|MGA|20250717|15:59:51.421465|S|13|42.61|0|13
C|MGA|20250717|15:59:51.817860|S|25|42.61|0|25
C|MGA|20250717|15:59:51.866948|S|7|42.61|0|7
C|MGC|20250717|10:15:00.313045|S|10|228.12|0|10
C|MGC|20250717|10:15:00.313045|S|100|228.12|0|100
C|MGC|20250717|10:15:00.313046|S|100|228.13|0|100
C|MGC|20250717|10:15:00.313046|S|92|228.14|0|92
C|MGC|20250717|14:42:43.183439|S|6|228.6|0|6
C|MGC|20250717|15:03:34.113628|S|10|228.79|0|10
C|MGEE|20250717|13:47:10.126549|S|1|85.16|0|1
C|MGEE|20250717|13:47:20.126484|S|1|85.16|0|1
C|MGEE|20250717|13:47:20.127074|S|1|85.15|0|1
C|MGEE|20250717|14:26:30.500033|S|13|85.09|0|13
C|MGEE|20250717|14:31:41.744034|S|1|85.16|0|1
C|MGEE|20250717|14:31:41.744046|S|1|85.16|0|1
C|MGK|20250717|09:36:44.625447|S|10|372.37|0|10
C|MGK|20250717|09:47:28.576806|S|1|373.18|0|1
C|MGK|20250717|10:30:12.719490|S|1|373.55|0|1
C|MGK|20250717|10:40:31.969428|S|10|373.76|0|10
C|MGK|20250717|12:34:53.837980|S|10|374.83|0|10
C|MGK|20250717|13:04:22.272737|S|100|374.83|0|100
C|MGK|20250717|13:33:43.942892|S|2|374.73|0|2
C|MGK|20250717|13:33:43.985443|S|8|374.73|0|8
C|MGK|20250717|13:34:19.826426|S|10|374.72|0|10
C|MGK|20250717|14:00:09.431793|S|10|374.97|0|10
C|MGK|20250717|14:18:18.238481|S|1|374.59|0|1
C|MGK|20250717|14:18:18.238489|S|1|374.59|0|1
C|MGK|20250717|14:18:18.238611|S|8|374.59|0|8
C|MGK|20250717|14:25:10.030855|S|10|374.74|0|10
C|MGK|20250717|14:49:22.758801|S|10|374.73|0|10
C|MGK|20250717|14:50:48.741567|S|1|374.82|0|1
C|MGK|20250717|15:03:38.492372|S|1|374.97|0|1
C|MGK|20250717|15:04:04.409243|S|1|374.97|0|1
C|MGK|20250717|15:04:08.090234|S|18|374.97|0|18
C|MGK|20250717|15:20:16.529438|S|5|374.84|0|5
C|MGK|20250717|15:30:31.588120|S|100|374.86|0|100
C|MGK|20250717|15:36:30.270697|S|100|374.93|0|100
C|MGM|20250717|09:30:31.678752|S|100|37.595|0|100
C|MGM|20250717|09:40:07.593847|S|100|37.73|0|100
C|MGM|20250717|09:44:09.095692|S|150|37.775|0|150
C|MGM|20250717|09:44:09.095753|S|100|37.775|0|100
C|MGM|20250717|09:45:02.408626|S|100|37.81|0|100
C|MGM|20250717|09:50:59.355076|S|2|37.89|0|2
C|MGM|20250717|09:57:42.955859|S|100|37.83|0|100
C|MGM|20250717|10:04:37.491748|S|8|37.88|0|8
C|MGM|20250717|10:06:28.798572|S|100|37.845|0|100
C|MGM|20250717|10:06:29.626013|S|100|37.87|0|100
C|MGM|20250717|10:06:30.446008|S|100|37.87|0|100
C|MGM|20250717|10:06:37.237900|S|100|37.86|0|100
C|MGM|20250717|10:06:37.381098|S|100|37.86|0|100
C|MGM|20250717|10:06:37.381174|S|100|37.86|0|100
C|MGM|20250717|10:06:40.228847|S|100|37.86|0|100
C|MGM|20250717|10:15:06.130305|S|6|37.81|0|6
C|MGM|20250717|10:15:06.175059|S|4|37.79|0|4
C|MGM|20250717|10:53:15.678018|S|92|37.7|0|92
C|MGM|20250717|10:53:15.678019|S|8|37.7|0|8
C|MGM|20250717|11:20:00.102761|S|100|37.975|0|100
C|MGM|20250717|11:33:52.096979|S|100|38.055|0|100
C|MGM|20250717|11:44:30.005237|S|16|38.07|0|16
C|MGM|20250717|12:34:21.874827|S|100|37.915|0|100
C|MGM|20250717|12:34:22.881624|S|100|37.895|0|100
C|MGM|20250717|12:34:22.881666|S|10|37.895|0|10
C|MGM|20250717|12:57:40.474640|E|10|37.91|0|10
C|MGM|20250717|13:11:03.876115|S|100|37.925|0|100
C|MGM|20250717|13:48:29.196368|S|100|37.965|0|100
C|MGM|20250717|13:49:34.054662|S|100|37.97|0|100
C|MGM|20250717|13:49:34.054754|S|20|37.97|0|20
C|MGM|20250717|13:49:34.054862|S|6|37.97|0|6
C|MGM|20250717|13:50:25.133259|S|100|37.975|0|100
C|MGM|20250717|14:06:48.429499|S|120|37.765|0|120
C|MGM|20250717|14:11:38.684080|S|100|37.78|0|100
C|MGM|20250717|14:13:43.279285|S|115|37.745|0|115
C|MGM|20250717|14:30:57.107370|S|100|37.665|0|100
C|MGM|20250717|14:49:10.112028|S|100|37.635|0|100
C|MGM|20250717|15:01:05.107350|S|100|37.63|0|100
C|MGM|20250717|15:13:12.254167|S|95|37.68|0|95
C|MGM|20250717|15:26:01.956540|S|100|37.59|0|100
C|MGM|20250717|15:27:09.289898|S|100|37.595|0|100
C|MGM|20250717|15:27:20.265808|S|100|37.605|0|100
C|MGM|20250717|15:31:01.436065|S|4|37.57|0|4
C|MGM|20250717|15:35:33.855795|S|6|37.59|0|6
C|MGM|20250717|15:36:13.381875|S|100|37.59|0|100
C|MGM|20250717|15:37:34.647746|S|6|37.59|0|6
C|MGM|20250717|15:39:35.313911|S|6|37.59|0|6
C|MGM|20250717|15:41:51.023593|S|100|37.565|0|100
C|MGM|20250717|15:41:51.025164|S|180|37.565|0|180
C|MGM|20250717|15:41:54.422184|S|100|37.575|0|100
C|MGM|20250717|15:43:34.071253|S|6|37.54|0|6
C|MGM|20250717|15:46:56.214017|S|100|37.555|0|100
C|MGM|20250717|15:46:56.214104|S|80|37.555|0|80
C|MGM|20250717|15:46:58.110845|S|100|37.545|0|100
C|MGM|20250717|15:46:58.110922|S|80|37.545|0|80
C|MGM|20250717|15:49:06.032609|S|100|37.57|0|100
C|MGM|20250717|15:49:06.032686|S|90|37.57|0|90
C|MGM|20250717|15:49:07.843012|S|100|37.57|0|100
C|MGM|20250717|15:49:13.172718|S|17|37.575|0|17
C|MGM|20250717|15:50:04.284698|S|100|37.575|0|100
C|MGM|20250717|15:50:04.284698|S|26|37.575|0|26
C|MGM|20250717|15:50:31.605499|S|100|37.53|0|100
C|MGM|20250717|15:51:20.919979|S|18|37.52|0|18
C|MGM|20250717|15:51:21.348159|S|50|37.52|0|50
C|MGM|20250717|15:51:21.348159|S|82|37.52|0|82
C|MGM|20250717|15:51:40.041662|S|53|37.52|0|53
C|MGM|20250717|15:51:42.128813|S|100|37.52|0|100
C|MGM|20250717|15:51:45.016388|S|100|37.52|0|100
C|MGM|20250717|15:52:01.211625|S|51|37.54|0|51
C|MGM|20250717|15:52:02.035439|S|100|37.54|0|100
C|MGM|20250717|15:52:06.442481|S|94|37.54|0|94
C|MGM|20250717|15:52:16.353235|S|20|37.54|0|20
C|MGM|20250717|15:53:04.186665|S|44|37.5|0|44
C|MGM|20250717|15:53:26.411575|S|100|37.5|0|100
C|MGM|20250717|15:53:26.710541|S|100|37.5|0|100
C|MGM|20250717|15:53:27.514930|S|100|37.5|0|100
C|MGM|20250717|15:54:40.103428|S|100|37.49|0|100
C|MGM|20250717|15:54:57.246442|S|100|37.48|0|100
C|MGM|20250717|15:55:00.031025|S|100|37.48|0|100
C|MGM|20250717|15:55:35.797809|S|100|37.46|0|100
C|MGM|20250717|15:55:51.565706|S|100|37.45|0|100
C|MGM|20250717|15:55:53.032091|S|100|37.45|0|100
C|MGM|20250717|15:56:28.418502|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418569|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418630|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418688|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418750|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418810|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418870|S|100|37.43|0|100
C|MGM|20250717|15:56:28.418967|S|2|37.43|0|2
C|MGM|20250717|15:56:28.453968|S|98|37.43|0|98
C|MGM|20250717|15:56:42.039904|S|1|37.43|0|1
C|MGM|20250717|15:56:46.174342|S|99|37.43|0|99
C|MGM|20250717|15:56:46.174342|S|100|37.43|0|100
C|MGM|20250717|15:56:46.174343|S|100|37.43|0|100
C|MGM|20250717|15:56:46.944697|S|100|37.43|0|100
C|MGM|20250717|15:56:46.944697|S|100|37.43|0|100
C|MGM|20250717|15:56:46.944697|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287662|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287662|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287662|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287813|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287813|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287873|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287873|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287904|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287904|S|100|37.43|0|100
C|MGM|20250717|15:56:47.287905|S|4|37.43|0|4
C|MGM|20250717|15:56:47.287907|S|96|37.43|0|96
C|MGM|20250717|15:56:47.287907|S|96|37.43|0|96
C|MGM|20250717|15:56:47.287997|S|96|37.43|0|96
C|MGM|20250717|15:56:47.287997|S|4|37.43|0|4
C|MGM|20250717|15:56:47.288021|S|4|37.43|0|4
C|MGM|20250717|15:56:47.288022|S|87|37.43|0|87
C|MGM|20250717|15:56:47.288022|S|13|37.43|0|13
C|MGM|20250717|15:57:22.147870|S|11|37.49|0|11
C|MGM|20250717|15:57:22.147976|S|100|37.49|0|100
C|MGM|20250717|15:57:22.148548|S|17|37.49|0|17
C|MGM|20250717|15:57:22.181301|S|72|37.49|0|72
C|MGM|20250717|15:57:22.189831|S|100|37.5|0|100
C|MGM|20250717|15:57:22.190001|S|19|37.49|0|19
C|MGM|20250717|15:57:24.700632|S|100|37.505|0|100
C|MGM|20250717|15:57:34.553446|S|100|37.51|0|100
C|MGM|20250717|15:57:57.154774|S|100|37.52|0|100
C|MGM|20250717|15:58:17.206514|S|100|37.53|0|100
C|MGM|20250717|15:58:45.698975|S|100|37.54|0|100
C|MGM|20250717|15:59:04.608727|S|100|37.56|0|100
C|MGM|20250717|15:59:04.608728|S|100|37.57|0|100
C|MGM|20250717|15:59:04.608728|S|100|37.57|0|100
C|MGM|20250717|15:59:04.609799|S|100|37.58|0|100
C|MGM|20250717|15:59:21.394948|S|100|37.59|0|100
C|MGM|20250717|15:59:21.441720|S|100|37.58|0|100
C|MGM|20250717|15:59:21.937212|S|126|37.585|0|126
C|MGM|20250717|15:59:21.937212|S|74|37.585|0|74
C|MGM|20250717|15:59:21.963634|S|126|37.585|0|126
C|MGM|20250717|15:59:21.963634|S|74|37.585|0|74
C|MGM|20250717|15:59:23.002864|S|51|37.585|0|51
C|MGM|20250717|15:59:23.002864|S|49|37.585|0|49
C|MGM|20250717|15:59:23.231803|S|100|37.58|0|100
C|MGM|20250717|15:59:30.304149|S|100|37.59|0|100
C|MGM|20250717|15:59:32.154081|S|74|37.585|0|74
C|MGM|20250717|15:59:32.154081|S|126|37.585|0|126
C|MGM|20250717|15:59:32.156481|S|100|37.59|0|100
C|MGM|20250717|15:59:32.156482|S|100|37.59|0|100
C|MGM|20250717|15:59:32.669672|S|100|37.595|0|100
C|MGM|20250717|15:59:32.669801|S|100|37.6|0|100
C|MGM|20250717|15:59:32.669801|S|200|37.595|0|200
C|MGM|20250717|15:59:42.132158|S|27|37.59|0|27
C|MGM|20250717|15:59:45.184761|S|100|37.59|0|100
C|MGM|20250717|15:59:45.185329|S|100|37.59|0|100
C|MGM|20250717|15:59:45.202590|S|100|37.59|0|100
C|MGM|20250717|15:59:45.203853|S|100|37.59|0|100
C|MGM|20250717|15:59:45.205749|S|100|37.59|0|100
C|MGM|20250717|15:59:46.198696|S|100|37.59|0|100
C|MGM|20250717|15:59:46.213548|S|100|37.59|0|100
C|MGM|20250717|15:59:47.285021|S|9|37.57|0|9
C|MGM|20250717|15:59:47.325803|S|71|37.57|0|71
C|MGM|20250717|15:59:48.397844|S|94|37.57|0|94
C|MGM|20250717|15:59:48.848479|S|9|37.565|0|9
C|MGM|20250717|15:59:49.166096|S|179|37.565|0|179
C|MGM|20250717|15:59:49.166097|S|114|37.565|0|114
C|MGM|20250717|15:59:49.191214|S|3|37.57|0|3
C|MGM|20250717|15:59:49.709643|S|5|37.56|0|5
C|MGM|20250717|15:59:49.786061|S|100|37.57|0|100
C|MGM|20250717|15:59:49.797803|S|89|37.57|0|89
C|MGM|20250717|15:59:49.809637|S|100|37.57|0|100
C|MGM|20250717|15:59:50.000486|S|2|37.57|0|2
C|MGM|20250717|15:59:50.005264|S|50|37.57|0|50
C|MGM|20250717|15:59:50.005264|S|100|37.57|0|100
C|MGM|20250717|15:59:50.005264|S|48|37.57|0|48
C|MGM|20250717|15:59:50.024427|S|8|37.57|0|8
C|MGM|20250717|15:59:50.027675|S|3|37.57|0|3
C|MGM|20250717|15:59:50.032312|S|3|37.57|0|3
C|MGM|20250717|15:59:50.052239|S|38|37.57|0|38
C|MGM|20250717|15:59:50.052239|S|40|37.57|0|40
C|MGM|20250717|15:59:50.057562|S|20|37.57|0|20
C|MGM|20250717|15:59:50.062669|S|40|37.57|0|40
C|MGM|20250717|15:59:50.358749|S|1|37.56|0|1
C|MGM|20250717|15:59:50.776853|S|91|37.56|0|91
C|MGM|20250717|15:59:51.017472|S|1|37.565|0|1
C|MGM|20250717|15:59:51.282147|S|1|37.58|0|1
C|MGM|20250717|15:59:51.340175|S|12|37.58|0|12
C|MGM|20250717|15:59:51.584507|S|100|37.58|0|100
C|MGM|20250717|15:59:51.756095|S|100|37.58|0|100
C|MGM|20250717|15:59:52.056526|S|1|37.58|0|1
C|MGM|20250717|15:59:52.207822|S|1|37.565|0|1
C|MGM|20250717|15:59:52.423732|S|89|37.565|0|89
C|MGM|20250717|15:59:52.788793|S|1|37.565|0|1
C|MGM|20250717|15:59:52.953803|S|2|37.565|0|2
C|MGM|20250717|15:59:54.421934|S|38|37.565|0|38
C|MGM|20250717|15:59:54.894088|S|2|37.565|0|2
C|MGM|20250717|15:59:55.133669|S|200|37.57|0|200
C|MGM|20250717|15:59:55.992306|S|31|37.57|0|31
C|MGM|20250717|15:59:59.954164|S|300|37.56|0|300
C|MGNI|20250717|09:31:31.241599|S|25|24.42|0|25
C|MGNI|20250717|09:31:31.241658|S|25|24.42|0|25
C|MGNI|20250717|09:32:20.819474|S|25|24.42|0|25
C|MGNI|20250717|09:32:20.819544|S|25|24.42|0|25
C|MGNI|20250717|09:46:46.174575|S|25|24.575|0|25
C|MGNI|20250717|09:46:46.174636|S|25|24.575|0|25
C|MGNI|20250717|09:48:33.998880|S|100|24.63|0|100
C|MGNI|20250717|10:04:05.977949|S|25|24.6|0|25
C|MGNI|20250717|10:51:07.091510|S|100|24.4|0|100
C|MGNI|20250717|10:51:15.679421|S|100|24.4|0|100
C|MGNI|20250717|10:53:25.338439|S|100|24.36|0|100
C|MGNI|20250717|10:53:25.338450|S|27|24.36|0|27
C|MGNI|20250717|11:53:43.720046|S|100|24.535|0|100
C|MGNI|20250717|12:37:49.891616|S|6|24.495|0|6
C|MGNI|20250717|12:53:44.464800|S|10|24.59|0|10
C|MGNI|20250717|13:00:20.892581|S|16|24.49|0|16
C|MGNI|20250717|13:00:20.892617|S|84|24.49|0|84
C|MGNI|20250717|13:14:15.132151|S|1|24.32|0|1
C|MGNI|20250717|13:14:40.154178|S|1|24.32|0|1
C|MGNI|20250717|13:14:45.730733|S|2|24.32|0|2
C|MGNI|20250717|13:29:24.022408|S|1|24.33|0|1
C|MGNI|20250717|13:49:55.973126|S|40|24.36|0|40
C|MGNI|20250717|13:53:12.413210|S|1|24.37|0|1
C|MGNI|20250717|14:42:12.012040|S|100|24.485|0|100
C|MGNI|20250717|14:42:42.365800|S|100|24.5|0|100
C|MGNI|20250717|14:49:43.703235|S|25|24.345|0|25
C|MGNI|20250717|14:49:43.707133|S|4|24.33|0|4
C|MGNI|20250717|14:49:43.735943|S|100|24.33|0|100
C|MGNI|20250717|14:49:47.394023|S|25|24.255|0|25
C|MGNI|20250717|14:49:47.394083|S|25|24.255|0|25
C|MGNI|20250717|15:33:28.081369|S|16|24.495|0|16
C|MGNI|20250717|15:33:57.017955|S|90|24.47|0|90
C|MGNI|20250717|15:34:16.183228|S|25|24.47|0|25
C|MGNI|20250717|15:34:39.907289|S|25|24.475|0|25
C|MGNI|20250717|15:34:39.907352|S|25|24.475|0|25
C|MGNI|20250717|15:36:54.840725|S|150|24.52|0|150
C|MGNI|20250717|15:39:00.118753|S|2|24.51|0|2
C|MGNI|20250717|15:39:47.072521|S|100|24.53|0|100
C|MGNI|20250717|15:39:55.786251|S|2|24.53|0|2
C|MGNI|20250717|15:39:57.065615|S|2|24.53|0|2
C|MGNI|20250717|15:40:06.951633|S|28|24.53|0|28
C|MGNI|20250717|15:40:06.951651|S|68|24.53|0|68
C|MGNI|20250717|15:43:50.185130|S|100|24.47|0|100
C|MGNI|20250717|15:44:11.571537|S|100|24.47|0|100
C|MGNI|20250717|15:44:11.572299|S|12|24.48|0|12
C|MGNI|20250717|15:44:11.572381|S|88|24.48|0|88
C|MGNI|20250717|15:44:11.572381|S|100|24.48|0|100
C|MGNI|20250717|15:45:37.475348|S|100|24.435|0|100
C|MGNI|20250717|15:47:07.783214|S|100|24.43|0|100
C|MGNI|20250717|15:47:07.783214|S|100|24.43|0|100
C|MGNI|20250717|15:51:06.162416|S|48|24.36|0|48
C|MGNI|20250717|15:52:29.183930|S|1|24.35|0|1
C|MGNI|20250717|15:52:29.183931|S|71|24.35|0|71
C|MGNI|20250717|15:52:31.405880|S|29|24.35|0|29
C|MGNI|20250717|15:52:50.814156|S|2|24.34|0|2
C|MGNI|20250717|15:52:50.814156|S|3|24.34|0|3
C|MGNI|20250717|15:53:54.357788|S|89|24.36|0|89
C|MGNI|20250717|15:54:46.441940|S|1|24.39|0|1
C|MGNI|20250717|15:54:50.431933|S|3|24.36|0|3
C|MGNI|20250717|15:54:50.431933|S|2|24.36|0|2
C|MGNI|20250717|15:56:48.134857|S|3|24.27|0|3
C|MGNI|20250717|15:58:24.989192|S|76|24.285|0|76
C|MGNI|20250717|15:58:24.989378|S|1|24.285|0|1
C|MGNI|20250717|15:59:22.565497|S|100|24.29|0|100
C|MGNX|20250717|11:27:31.923202|S|47|1.58|0|47
C|MGNX|20250717|12:03:37.195873|S|29|1.58|0|29
C|MGNX|20250717|12:20:20.473120|S|430|1.545|0|430
C|MGNX|20250717|14:00:48.343146|S|100|1.57|0|100
C|MGNX|20250717|14:00:48.343146|S|100|1.57|0|100
C|MGNX|20250717|15:58:02.045941|S|2|1.55|0|2
C|MGNX|20250717|15:58:02.045941|S|1|1.55|0|1
C|MGNX|20250717|15:58:02.045941|S|2|1.55|0|2
C|MGPI|20250717|10:40:09.314920|S|10|30.39|0|10
C|MGPI|20250717|11:57:27.421224|S|3|30.64|0|3
C|MGPI|20250717|11:58:18.646238|S|3|30.64|0|3
C|MGPI|20250717|12:56:41.601396|S|9|30.52|0|9
C|MGPI|20250717|14:35:58.068902|S|100|30.81|0|100
C|MGPI|20250717|15:05:31.789292|S|100|30.86|0|100
C|MGPI|20250717|15:19:06.555198|S|4|30.92|0|4
C|MGPI|20250717|15:58:00.138403|S|34|30.93|0|34
C|MGPI|20250717|15:58:00.660546|S|28|30.91|0|28
C|MGPI|20250717|15:58:04.991758|S|68|30.92|0|68
C|MGPI|20250717|15:58:04.991758|S|32|30.92|0|32
C|MGPI|20250717|15:59:02.699720|S|40|30.94|0|40
C|MGPI|20250717|15:59:02.700137|S|2|30.94|0|2
C|MGPI|20250717|15:59:02.700211|S|35|30.94|0|35
C|MGRC|20250717|11:58:23.121043|S|71|117.235|0|71
C|MGRC|20250717|12:04:54.654838|S|1|117.12|0|1
C|MGRC|20250717|12:48:15.500428|S|12|117.32|0|12
C|MGRC|20250717|12:49:56.717894|S|2|117.28|0|2
C|MGRC|20250717|14:21:37.970069|S|5|116.74|0|5
C|MGRC|20250717|14:27:05.738606|S|50|116.71|0|50
C|MGRC|20250717|14:36:30.238097|S|10|116.77|0|10
C|MGRC|20250717|15:30:40.936880|S|50|117.01|0|50
C|MGRC|20250717|15:59:00.137803|S|67|117|0|67
C|MGRM|20250717|10:00:13.719059|S|50|5.78|0|50
C|MGRT|20250717|13:56:32.983853|S|300|3.45|0|300
C|MGRX|20250717|09:50:46.020036|S|100|1.46|0|100
C|MGRX|20250717|09:51:10.527692|S|100|1.46|0|100
C|MGRX|20250717|13:57:58.634636|S|120|1.515|0|120
C|MGTX|20250717|14:59:58.797986|S|19|8.79|0|19
C|MGTX|20250717|14:59:59.151913|S|20|8.79|0|20
C|MGTX|20250717|15:01:44.440050|S|41|8.79|0|41
C|MGTX|20250717|15:23:10.029586|S|4|8.78|0|4
C|MGTX|20250717|15:33:53.475779|S|170|8.74|0|170
C|MGX|20250717|10:28:02.686398|S|23|2.14|0|23
C|MGX|20250717|10:51:52.181140|S|100|2.14|0|100
C|MGX|20250717|15:04:25.965900|S|118|2.15|0|118
C|MGX|20250717|15:29:53.672478|S|1|2.13|0|1
C|MGX|20250717|15:45:20.190370|S|10|2.13|0|10
C|MGX|20250717|15:45:20.190370|S|5|2.13|0|5
C|MGX|20250717|15:45:20.190370|S|2|2.13|0|2
C|MGX|20250717|15:50:09.606038|S|1|2.13|0|1
C|MGX|20250717|15:50:09.606038|S|9|2.13|0|9
C|MGX|20250717|15:50:09.606038|S|1|2.13|0|1
C|MGX|20250717|15:50:09.606039|S|9|2.13|0|9
C|MGX|20250717|15:50:09.606039|S|14|2.13|0|14
C|MGX|20250717|15:50:09.606039|S|1|2.13|0|1
C|MGX|20250717|15:50:09.606039|S|6|2.13|0|6
C|MGX|20250717|15:53:37.459986|S|4|2.13|0|4
C|MGX|20250717|15:57:05.334646|S|2|2.13|0|2
C|MGY|20250717|10:33:59.386238|S|100|22.95|0|100
C|MGY|20250717|10:57:36.667238|S|100|23.01|0|100
C|MGY|20250717|10:57:36.668912|S|50|23.01|0|50
C|MGY|20250717|11:22:39.535338|S|100|22.92|0|100
C|MGY|20250717|12:37:46.703992|S|62|23.06|0|62
C|MGY|20250717|13:03:34.012882|S|100|23.07|0|100
C|MGY|20250717|13:20:56.109814|S|100|22.975|0|100
C|MGY|20250717|14:39:34.885987|S|100|23.035|0|100
C|MGY|20250717|15:30:32.831038|S|200|23.015|0|200
C|MGY|20250717|15:31:43.954653|S|2|23.07|0|2
C|MGY|20250717|15:31:43.954653|S|6|23.07|0|6
C|MGY|20250717|15:31:43.954654|S|3|23.07|0|3
C|MGY|20250717|15:31:43.954729|S|3|23.07|0|3
C|MGY|20250717|15:31:43.954729|S|4|23.07|0|4
C|MGY|20250717|15:31:43.954729|S|97|23.07|0|97
C|MGY|20250717|15:31:43.954730|S|100|23.07|0|100
C|MGY|20250717|15:36:14.731756|S|1|23.05|0|1
C|MGY|20250717|15:36:24.581659|S|1|23.05|0|1
C|MGY|20250717|15:36:30.375273|S|1|23.05|0|1
C|MGY|20250717|15:36:51.775157|S|1|23.05|0|1
C|MGY|20250717|15:36:51.775157|S|1|23.05|0|1
C|MGY|20250717|15:37:26.337485|S|1|23.05|0|1
C|MGY|20250717|15:37:26.337486|S|1|23.05|0|1
C|MGY|20250717|15:37:26.337486|S|2|23.05|0|2
C|MGY|20250717|15:38:04.557849|S|3|23.05|0|3
C|MGY|20250717|15:38:26.710280|S|200|23.055|0|200
C|MGY|20250717|15:38:26.710280|S|62|23.05|0|62
C|MGY|20250717|15:38:26.710280|S|1|23.05|0|1
C|MGY|20250717|15:38:26.710280|S|1|23.05|0|1
C|MGY|20250717|15:38:26.712543|S|1|23.04|0|1
C|MGY|20250717|15:38:26.715064|S|62|23.03|0|62
C|MGY|20250717|15:38:26.718337|S|2|23.02|0|2
C|MGY|20250717|15:38:26.722491|S|300|23.01|0|300
C|MGY|20250717|15:39:44.818225|S|1|23.04|0|1
C|MGY|20250717|15:42:08.512016|E|2|23.05|0|2
C|MGY|20250717|15:43:54.619692|S|5|23.04|0|5
C|MGY|20250717|15:44:41.427667|S|40|23.04|0|40
C|MGY|20250717|15:44:41.427668|S|1|23.04|0|1
C|MGY|20250717|15:45:27.367786|S|100|23.045|0|100
C|MGY|20250717|15:45:39.677303|S|100|23.04|0|100
C|MGY|20250717|15:45:39.677303|S|3|23.04|0|3
C|MGY|20250717|15:45:39.677303|S|2|23.04|0|2
C|MGY|20250717|15:45:40.001012|S|100|23.04|0|100
C|MGY|20250717|15:45:41.147700|S|1|23.03|0|1
C|MGY|20250717|15:45:41.147700|S|1|23.03|0|1
C|MGY|20250717|15:45:41.147701|S|100|23.03|0|100
C|MGY|20250717|15:46:05.711213|S|100|23.015|0|100
C|MGY|20250717|15:46:16.935171|S|100|23.01|0|100
C|MGY|20250717|15:46:16.935350|S|100|23.01|0|100
C|MGY|20250717|15:46:16.935350|S|1|23.01|0|1
C|MGY|20250717|15:46:18.388786|S|100|23.01|0|100
C|MGY|20250717|15:46:58.095528|S|100|23.025|0|100
C|MGY|20250717|15:46:58.103191|S|100|23.02|0|100
C|MGY|20250717|15:47:33.256797|S|1|23.03|0|1
C|MGY|20250717|15:47:33.256797|S|100|23.03|0|100
C|MGY|20250717|15:47:33.256797|S|1|23.03|0|1
C|MGY|20250717|15:47:45.239962|S|78|23.04|0|78
C|MGY|20250717|15:47:58.858675|S|100|23.04|0|100
C|MGY|20250717|15:48:39.578253|S|100|23.05|0|100
C|MGY|20250717|15:48:39.578253|S|6|23.05|0|6
C|MGY|20250717|15:48:49.112665|S|100|23.045|0|100
C|MGY|20250717|15:49:28.247918|S|100|23.05|0|100
C|MGY|20250717|15:49:28.247918|S|1|23.05|0|1
C|MGY|20250717|15:49:28.247919|S|1|23.05|0|1
C|MGY|20250717|15:49:53.647659|S|1|23.06|0|1
C|MGY|20250717|15:50:00.610850|S|1|23.04|0|1
C|MGY|20250717|15:50:03.549123|S|1|23.03|0|1
C|MGY|20250717|15:50:03.549123|S|2|23.03|0|2
C|MGY|20250717|15:50:10.437154|S|1|23.03|0|1
C|MGY|20250717|15:50:30.405809|S|100|23|0|100
C|MGY|20250717|15:50:30.475807|S|100|23|0|100
C|MGY|20250717|15:51:58.621199|S|1|23.01|0|1
C|MGY|20250717|15:51:58.621199|S|2|23.01|0|2
C|MGY|20250717|15:51:58.623136|S|100|23.01|0|100
C|MGY|20250717|15:52:21.358030|S|2|23.01|0|2
C|MGY|20250717|15:52:21.358030|S|2|23.01|0|2
C|MGY|20250717|15:52:43.928060|S|1|23.01|0|1
C|MGY|20250717|15:52:50.079165|S|2|23|0|2
C|MGY|20250717|15:52:50.079165|S|100|23|0|100
C|MGY|20250717|15:53:27.591426|S|1|23.01|0|1
C|MGY|20250717|15:54:42.152762|S|5|23.02|0|5
C|MGY|20250717|15:54:42.152762|S|3|23.02|0|3
C|MGY|20250717|15:54:50.008154|S|5|23.01|0|5
C|MGY|20250717|15:54:50.008154|S|3|23.01|0|3
C|MGY|20250717|15:55:02.106344|S|1|23.02|0|1
C|MGY|20250717|15:55:08.921189|S|100|23.025|0|100
C|MGY|20250717|15:55:16.019080|S|1|23.02|0|1
C|MGY|20250717|15:55:20.068027|S|79|23.03|0|79
C|MGY|20250717|15:55:22.409328|S|1|23.03|0|1
C|MGY|20250717|15:55:22.409329|S|1|23.03|0|1
C|MGY|20250717|15:55:22.409360|S|42|23.03|0|42
C|MGY|20250717|15:55:22.470374|S|400|23.06|0|400
C|MGY|20250717|15:55:48.925437|S|5|23.08|0|5
C|MGY|20250717|15:56:00.069665|S|5|23.08|0|5
C|MGY|20250717|15:56:00.221563|S|10|23.09|0|10
C|MGY|20250717|15:56:20.572440|S|200|23.095|0|200
C|MGY|20250717|15:56:35.438258|S|100|23.065|0|100
C|MGY|20250717|15:56:37.781479|S|100|23.065|0|100
C|MGY|20250717|15:56:37.781586|S|100|23.06|0|100
C|MGY|20250717|15:58:03.019560|S|100|23.085|0|100
C|MGY|20250717|15:58:03.019718|S|100|23.085|0|100
C|MGY|20250717|15:58:03.020732|S|100|23.08|0|100
C|MGY|20250717|15:58:59.493338|S|62|23.1|0|62
C|MGY|20250717|15:59:00.744425|S|100|23.095|0|100
C|MGY|20250717|15:59:23.103908|S|100|23.095|0|100
C|MGY|20250717|15:59:28.296239|S|100|23.095|0|100
C|MGY|20250717|15:59:28.459210|S|100|23.09|0|100
C|MGY|20250717|15:59:30.720830|E|100|23.095|0|100
C|MGY|20250717|15:59:31.129127|S|100|23.09|0|100
C|MGY|20250717|15:59:31.131665|S|100|23.09|0|100
C|MGY|20250717|15:59:31.132542|S|100|23.09|0|100
C|MGY|20250717|15:59:31.272447|S|100|23.09|0|100
C|MGY|20250717|15:59:31.488069|S|100|23.09|0|100
C|MGY|20250717|15:59:31.579694|S|100|23.09|0|100
C|MGY|20250717|15:59:31.745390|S|21|23.09|0|21
C|MGY|20250717|15:59:34.468310|S|55|23.1|0|55
C|MGY|20250717|15:59:34.468310|S|7|23.1|0|7
C|MGY|20250717|15:59:50.837172|S|35|23.095|0|35
C|MGY|20250717|15:59:52.538406|S|81|23.09|0|81
C|MGY|20250717|15:59:52.538406|S|119|23.095|0|119
C|MGY|20250717|15:59:53.550747|S|100|23.1|0|100
C|MGY|20250717|15:59:54.311197|S|1|23.1|0|1
C|MGY|20250717|15:59:55.101889|S|77|23.085|0|77
C|MGY|20250717|15:59:55.600503|S|2|23.085|0|2
C|MHK|20250717|09:55:23.452293|S|47|110.05|0|47
C|MHK|20250717|09:59:22.962834|S|47|110.06|0|47
C|MHK|20250717|09:59:22.962842|S|47|110.04|0|47
C|MHK|20250717|09:59:52.515015|S|47|110.06|0|47
C|MHK|20250717|09:59:52.515086|S|47|110.04|0|47
C|MHK|20250717|09:59:52.515095|S|47|110.04|0|47
C|MHK|20250717|09:59:52.515118|S|6|110.04|0|6
C|MHK|20250717|09:59:52.515118|S|31|110.03|0|31
C|MHK|20250717|09:59:52.527557|E|16|110.03|0|16
C|MHK|20250717|10:03:08.143192|S|100|110.57|0|100
C|MHK|20250717|10:55:27.425636|S|14|110.72|0|14
C|MHK|20250717|11:51:02.154576|S|20|110.26|0|20
C|MHK|20250717|11:54:54.772565|S|5|110.42|0|5
C|MHK|20250717|12:03:02.984422|S|50|110.45|0|50
C|MHK|20250717|12:04:32.015106|S|4|110.5|0|4
C|MHK|20250717|12:04:32.015106|S|100|110.5|0|100
C|MHK|20250717|12:29:19.999609|S|1|110.14|0|1
C|MHK|20250717|12:55:28.377277|S|10|110.36|0|10
C|MHK|20250717|12:55:29.381160|S|10|110.34|0|10
C|MHK|20250717|14:21:46.472326|S|18|111.31|0|18
C|MHK|20250717|14:40:54.487034|S|50|111.5|0|50
C|MHK|20250717|14:44:27.121418|S|12|111.51|0|12
C|MHK|20250717|14:44:27.121546|S|12|111.51|0|12
C|MHK|20250717|14:44:27.121556|S|12|111.51|0|12
C|MHK|20250717|14:44:30.983070|S|76|111.51|0|76
C|MHK|20250717|14:48:29.379879|S|14|111.5|0|14
C|MHK|20250717|14:50:12.034061|S|2|111.52|0|2
C|MHK|20250717|14:50:19.113512|S|56|111.57|0|56
C|MHK|20250717|14:52:04.020789|S|2|111.6|0|2
C|MHK|20250717|14:52:11.513136|S|98|111.6|0|98
C|MHK|20250717|14:52:28.309952|S|15|111.53|0|15
C|MHK|20250717|14:53:13.305035|S|50|111.53|0|50
C|MHK|20250717|14:53:13.305066|S|3|111.53|0|3
C|MHK|20250717|14:54:10.619115|S|32|111.53|0|32
C|MHK|20250717|14:55:47.160942|S|87|111.39|0|87
C|MHK|20250717|15:00:34.559738|S|50|111.36|0|50
C|MHK|20250717|15:01:29.788683|S|16|111.39|0|16
C|MHK|20250717|15:14:27.095362|S|3|111.51|0|3
C|MHK|20250717|15:14:27.095372|S|3|111.51|0|3
C|MHK|20250717|15:14:27.505285|S|87|111.51|0|87
C|MHK|20250717|15:14:28.011847|S|81|111.5|0|81
C|MHK|20250717|15:15:56.176824|S|19|111.5|0|19
C|MHK|20250717|15:20:46.278261|S|2|111.255|0|2
C|MHK|20250717|15:43:56.989845|S|10|111.46|0|10
C|MHK|20250717|15:52:56.330617|S|100|111.36|0|100
C|MHK|20250717|15:54:31.752849|S|86|111.45|0|86
C|MHK|20250717|15:54:50.080737|S|100|111.46|0|100
C|MHK|20250717|15:55:09.269830|S|100|111.46|0|100
C|MHK|20250717|15:55:09.269959|S|74|111.44|0|74
C|MHK|20250717|15:55:09.270299|S|26|111.44|0|26
C|MHK|20250717|15:55:09.406330|S|5|111.4|0|5
C|MHK|20250717|15:55:09.406995|S|13|111.4|0|13
C|MHK|20250717|15:55:14.752056|S|82|111.4|0|82
C|MHK|20250717|15:55:30.150200|S|100|111.37|0|100
C|MHK|20250717|15:55:36.091548|S|100|111.35|0|100
C|MHK|20250717|15:55:45.073715|S|50|111.34|0|50
C|MHK|20250717|15:55:45.073785|S|36|111.34|0|36
C|MHK|20250717|15:55:45.073794|S|14|111.34|0|14
C|MHK|20250717|15:56:48.956217|S|93|111.35|0|93
C|MHK|20250717|15:57:01.535763|S|12|111.4|0|12
C|MHK|20250717|15:57:05.236007|S|100|111.34|0|100
C|MHK|20250717|15:57:38.532414|S|100|111.29|0|100
C|MHK|20250717|15:57:38.532550|S|100|111.28|0|100
C|MHK|20250717|15:58:39.603207|S|100|111.31|0|100
C|MHK|20250717|15:59:31.785528|S|5|111.36|0|5
C|MHK|20250717|15:59:31.786035|S|95|111.36|0|95
C|MHK|20250717|15:59:32.103218|S|100|111.33|0|100
C|MHK|20250717|15:59:40.151848|S|100|111.39|0|100
C|MHK|20250717|15:59:41.154742|S|100|111.39|0|100
C|MHK|20250717|15:59:49.149611|S|50|111.395|0|50
C|MHK|20250717|15:59:49.574978|S|100|111.34|0|100
C|MHK|20250717|15:59:49.576536|S|50|111.34|0|50
C|MHK|20250717|15:59:54.154655|S|5|111.34|0|5
C|MHK|20250717|15:59:54.154674|S|5|111.34|0|5
C|MHO|20250717|15:50:05.875297|S|97|115.67|0|97
C|MHO|20250717|15:55:28.559513|S|2|115.44|0|2
C|MHO|20250717|15:55:28.559547|S|1|115.44|0|1
C|MHO|20250717|15:55:28.559997|S|50|115.48|0|50
C|MIDD|20250717|09:36:00.491211|S|50|144.59|0|50
C|MIDD|20250717|09:36:00.502354|S|10|144.59|0|10
C|MIDD|20250717|09:36:03.092057|S|41|144.65|0|41
C|MIDD|20250717|09:36:03.092123|S|19|144.65|0|19
C|MIDD|20250717|09:42:00.179920|S|20|144.56|0|20
C|MIDD|20250717|09:42:00.180438|S|20|144.56|0|20
C|MIDD|20250717|13:38:42.881994|S|50|145.4|0|50
C|MIDD|20250717|14:02:23.645179|S|10|145.58|0|10
C|MIDD|20250717|14:02:23.645285|S|13|145.56|0|13
C|MIDD|20250717|14:02:23.645408|S|12|145.56|0|12
C|MIDD|20250717|14:13:05.556738|S|50|145.65|0|50
C|MIDD|20250717|15:54:40.201202|S|1|147.31|0|1
C|MIDD|20250717|15:55:02.947024|S|8|147.27|0|8
C|MIDD|20250717|15:56:43.135728|S|34|147.19|0|34
C|MIDD|20250717|15:57:46.593236|S|12|147.36|0|12
C|MIDD|20250717|15:58:35.809102|S|1|147.37|0|1
C|MIDD|20250717|15:58:35.809102|S|1|147.37|0|1
C|MIDU|20250717|11:50:29.264222|S|4|47.35|0|4
C|MILN|20250717|13:15:22.683267|S|100|48.77|0|100
C|MILN|20250717|13:15:22.683268|S|255|48.78|0|255
C|MILN|20250717|15:27:22.656851|S|122|48.96|0|122
C|MILN|20250717|15:27:22.656851|S|100|48.95|0|100
C|MIMI|20250717|09:35:24.162631|S|10|6.83|0|10
C|MIMI|20250717|09:35:56.253878|S|10|6.82|0|10
C|MIMI|20250717|15:50:50.726693|S|100|6.96|0|100
C|MIMI|20250717|15:50:50.730613|S|1|6.95|0|1
C|MIMI|20250717|15:54:38.049915|S|93|6.91|0|93
C|MIND|20250717|12:28:25.899682|S|1|7.55|0|1
C|MINT|20250717|09:30:43.234427|S|400|100.405|0|400
C|MINT|20250717|09:30:43.700458|S|700|100.405|0|700
C|MINT|20250717|09:30:44.164789|S|100|100.405|0|100
C|MINT|20250717|13:07:07.284785|S|44|100.405|0|44
C|MINT|20250717|15:10:01.801867|S|18|100.41|0|18
C|MINT|20250717|15:19:07.594732|S|8|100.41|0|8
C|MIR|20250717|10:04:52.889030|S|100|21.535|0|100
C|MIR|20250717|10:06:57.040115|S|11|21.54|0|11
C|MIR|20250717|10:09:49.022610|S|4|21.58|0|4
C|MIR|20250717|10:10:21.415878|S|1|21.58|0|1
C|MIR|20250717|10:10:21.937025|S|29|21.57|0|29
C|MIR|20250717|10:18:56.303084|S|100|21.64|0|100
C|MIR|20250717|10:30:03.898223|S|150|21.67|0|150
C|MIR|20250717|11:22:19.662545|S|150|21.57|0|150
C|MIR|20250717|11:30:53.668105|S|22|21.63|0|22
C|MIR|20250717|11:30:53.668127|S|78|21.63|0|78
C|MIR|20250717|11:32:29.875808|S|1|21.64|0|1
C|MIR|20250717|11:36:31.113936|S|150|21.68|0|150
C|MIR|20250717|11:55:08.731551|S|100|21.62|0|100
C|MIR|20250717|12:06:21.944049|S|100|21.555|0|100
C|MIR|20250717|12:18:50.579724|S|6|21.68|0|6
C|MIR|20250717|12:22:01.061982|S|200|21.7|0|200
C|MIR|20250717|15:06:46.960803|S|1|21.64|0|1
C|MIR|20250717|15:29:05.759501|S|100|21.66|0|100
C|MIR|20250717|15:52:19.629557|S|8|21.66|0|8
C|MIR|20250717|15:58:58.033178|S|200|21.74|0|200
C|MIR|20250717|15:59:01.967375|S|11|21.74|0|11
C|MIR|20250717|15:59:18.568121|S|100|21.75|0|100
C|MIR|20250717|15:59:18.911379|S|100|21.75|0|100
C|MIR|20250717|15:59:19.253875|S|100|21.75|0|100
C|MIR|20250717|15:59:20.282638|S|100|21.75|0|100
C|MIRA|20250717|10:06:23.725279|S|100|1.95|0|100
C|MIRA|20250717|10:06:23.725387|S|100|1.95|0|100
C|MIRA|20250717|10:06:23.725452|S|100|1.95|0|100
C|MIRA|20250717|10:06:23.725791|S|100|1.95|0|100
C|MIRA|20250717|10:06:24.388053|S|100|1.96|0|100
C|MIRA|20250717|10:37:33.160796|S|100|1.995|0|100
C|MIRA|20250717|11:05:17.701397|S|2|1.975|0|2
C|MIRA|20250717|11:05:17.702408|S|2|1.975|0|2
C|MIRA|20250717|11:05:17.703182|S|2|1.975|0|2
C|MIRA|20250717|11:05:17.703942|S|2|1.975|0|2
C|MIRA|20250717|11:05:17.704698|S|2|1.975|0|2
C|MIRA|20250717|11:05:17.705455|S|2|1.975|0|2
C|MIRA|20250717|11:45:08.405861|S|100|1.99|0|100
C|MIRA|20250717|11:57:59.829751|S|110|2.015|0|110
C|MIRA|20250717|12:18:13.295446|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.296232|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.296992|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.297746|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.298496|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.299240|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.299986|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.300738|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.301485|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.302229|S|8|2.015|0|8
C|MIRA|20250717|12:18:13.302974|S|8|2.015|0|8
C|MIRA|20250717|12:19:23.928454|S|100|2.015|0|100
C|MIRA|20250717|13:20:09.685952|S|12|1.995|0|12
C|MIRA|20250717|13:39:02.255451|S|110|2.005|0|110
C|MIRA|20250717|13:40:12.414954|S|210|2.055|0|210
C|MIRA|20250717|14:13:38.646523|S|49|2.08|0|49
C|MIRA|20250717|15:35:00.383679|S|100|2.01|0|100
C|MIRA|20250717|15:35:00.383793|S|100|2.01|0|100
C|MIRA|20250717|15:49:51.326581|S|100|2.02|0|100
C|MIRA|20250717|15:51:01.387418|S|100|2.01|0|100
C|MIRA|20250717|15:51:01.490502|S|96|2.005|0|96
C|MIRA|20250717|15:52:13.903698|S|100|2.01|0|100
C|MIRA|20250717|15:52:13.903706|S|100|2.01|0|100
C|MIRA|20250717|15:52:13.903932|S|100|2.01|0|100
C|MIRA|20250717|15:52:13.904069|S|100|2.01|0|100
C|MIRA|20250717|15:52:55.224593|S|100|2.01|0|100
C|MIRA|20250717|15:54:41.835829|S|28|2.02|0|28
C|MIRA|20250717|15:58:01.458187|S|100|2.02|0|100
C|MIRA|20250717|15:58:01.458209|S|100|2.02|0|100
C|MIRM|20250717|09:53:50.805547|S|8|53.17|0|8
C|MIRM|20250717|10:26:51.759566|S|5|52.96|0|5
C|MIRM|20250717|10:57:57.377378|S|1|52.88|0|1
C|MIRM|20250717|12:45:07.751890|S|1|52.69|0|1
C|MIRM|20250717|12:57:05.760064|S|10|52.56|0|10
C|MIRM|20250717|14:06:07.022575|S|1|52.75|0|1
C|MIRM|20250717|14:58:30.666711|S|50|52.75|0|50
C|MIRM|20250717|15:46:51.156767|S|1|52.75|0|1
C|MIRM|20250717|15:55:16.404556|S|1|52.71|0|1
C|MIST|20250717|09:54:02.621149|S|158|1.675|0|158
C|MIST|20250717|09:54:02.777724|S|142|1.675|0|142
C|MIST|20250717|10:19:59.758557|S|300|1.615|0|300
C|MIST|20250717|10:21:12.812266|S|50|1.63|0|50
C|MIST|20250717|10:26:53.965744|S|4|1.62|0|4
C|MIST|20250717|10:38:34.646878|S|90|1.61|0|90
C|MIST|20250717|11:00:37.723012|S|100|1.62|0|100
C|MIST|20250717|11:39:26.131761|S|200|1.665|0|200
C|MIST|20250717|11:39:26.131869|S|200|1.665|0|200
C|MIST|20250717|11:52:50.095870|S|100|1.655|0|100
C|MIST|20250717|11:53:48.617133|S|100|1.67|0|100
C|MIST|20250717|11:53:48.617862|S|100|1.67|0|100
C|MIST|20250717|11:58:14.803881|S|100|1.69|0|100
C|MIST|20250717|12:31:24.929395|S|54|1.66|0|54
C|MIST|20250717|13:46:41.124503|S|100|1.65|0|100
C|MIST|20250717|14:00:40.639427|S|100|1.64|0|100
C|MIST|20250717|14:00:45.376251|S|100|1.64|0|100
C|MIST|20250717|14:02:46.292156|S|85|1.64|0|85
C|MIST|20250717|14:14:25.421564|S|100|1.62|0|100
C|MIST|20250717|14:14:25.421564|S|74|1.62|0|74
C|MIST|20250717|15:01:17.230536|S|100|1.65|0|100
C|MIST|20250717|15:01:17.230536|S|100|1.65|0|100
C|MIST|20250717|15:20:10.241117|S|100|1.625|0|100
C|MIST|20250717|15:20:10.241673|S|100|1.625|0|100
C|MIST|20250717|15:49:16.113130|S|100|1.625|0|100
C|MIST|20250717|15:54:21.884092|S|800|1.635|0|800
C|MIST|20250717|15:54:55.174274|S|29|1.65|0|29
C|MIST|20250717|15:54:55.174516|S|71|1.65|0|71
C|MIST|20250717|15:59:10.592571|S|29|1.65|0|29
C|MIST|20250717|15:59:48.249090|S|2|1.645|0|2
C|MIST|20250717|15:59:52.433819|S|18|1.645|0|18
C|MITK|20250717|11:09:44.820300|S|1|9.52|0|1
C|MITK|20250717|15:42:31.500413|S|150|9.45|0|150
C|MITK|20250717|15:42:31.500413|S|133|9.45|0|133
C|MITK|20250717|15:59:21.396446|S|100|9.5|0|100
C|MITK|20250717|15:59:21.432099|S|100|9.5|0|100
C|MITT|20250717|15:30:03.902929|S|1|7.7|0|1
C|MKC|20250717|11:47:00.208615|S|3|71.69|0|3
C|MKC|20250717|11:47:00.208848|S|3|71.68|0|3
C|MKC|20250717|12:29:14.824809|S|2|71.56|0|2
C|MKC|20250717|12:29:53.201857|S|2|71.56|0|2
C|MKC|20250717|12:31:51.687204|S|1|71.57|0|1
C|MKC|20250717|12:31:51.687205|S|1|71.57|0|1
C|MKC|20250717|12:32:50.823597|S|31|71.64|0|31
C|MKC|20250717|12:34:33.563156|S|13|71.63|0|13
C|MKC|20250717|12:37:38.404107|S|1|71.59|0|1
C|MKC|20250717|12:40:24.344046|S|2|71.55|0|2
C|MKC|20250717|12:40:24.344222|S|1|71.55|0|1
C|MKC|20250717|12:44:55.496399|S|7|71.605|0|7
C|MKC|20250717|12:50:46.690445|S|2|71.41|0|2
C|MKC|20250717|12:50:46.690445|S|1|71.4|0|1
C|MKC|20250717|12:50:46.691334|S|5|71.42|0|5
C|MKC|20250717|12:54:47.496658|S|4|71.39|0|4
C|MKC|20250717|12:54:57.412538|S|2|71.39|0|2
C|MKC|20250717|12:56:24.469236|S|1|71.4|0|1
C|MKC|20250717|12:56:24.470221|S|2|71.42|0|2
C|MKC|20250717|12:56:24.470221|S|1|71.42|0|1
C|MKC|20250717|12:56:24.470223|S|3|71.42|0|3
C|MKC|20250717|12:57:13.351029|S|3|71.44|0|3
C|MKC|20250717|13:04:31.802631|S|2|71.51|0|2
C|MKC|20250717|13:05:12.826528|S|2|71.5|0|2
C|MKC|20250717|13:07:26.236028|S|3|71.46|0|3
C|MKC|20250717|13:08:00.301128|S|2|71.49|0|2
C|MKC|20250717|13:08:00.301128|S|1|71.49|0|1
C|MKC|20250717|13:08:22.822474|S|1|71.5|0|1
C|MKC|20250717|13:08:22.825092|S|1|71.52|0|1
C|MKC|20250717|13:08:22.825092|S|1|71.52|0|1
C|MKC|20250717|13:14:54.950148|S|1|71.56|0|1
C|MKC|20250717|13:16:48.455860|S|25|71.56|0|25
C|MKC|20250717|13:17:31.848924|S|1|71.56|0|1
C|MKC|20250717|13:18:16.958505|S|25|71.55|0|25
C|MKC|20250717|13:18:59.250741|S|6|71.5|0|6
C|MKC|20250717|13:21:34.325796|S|1|71.49|0|1
C|MKC|20250717|13:21:34.833702|S|4|71.5|0|4
C|MKC|20250717|13:21:34.833702|S|2|71.5|0|2
C|MKC|20250717|13:22:14.293170|S|2|71.51|0|2
C|MKC|20250717|13:22:59.315435|S|2|71.51|0|2
C|MKC|20250717|13:22:59.315435|S|1|71.51|0|1
C|MKC|20250717|13:29:56.006014|S|1|71.58|0|1
C|MKC|20250717|13:30:22.408971|S|2|71.58|0|2
C|MKC|20250717|13:30:23.447000|S|1|71.59|0|1
C|MKC|20250717|13:30:23.447001|S|2|71.59|0|2
C|MKC|20250717|13:30:23.447001|S|2|71.59|0|2
C|MKC|20250717|13:31:53.790365|S|1|71.6|0|1
C|MKC|20250717|13:34:14.154634|S|100|71.56|0|100
C|MKC|20250717|13:34:14.154715|S|1|71.56|0|1
C|MKC|20250717|13:34:53.310660|S|24|71.56|0|24
C|MKC|20250717|13:34:58.500690|S|1|71.56|0|1
C|MKC|20250717|13:35:13.076192|S|1|71.56|0|1
C|MKC|20250717|13:35:13.298074|S|1|71.57|0|1
C|MKC|20250717|13:35:13.298074|S|2|71.57|0|2
C|MKC|20250717|13:35:13.301286|S|2|71.57|0|2
C|MKC|20250717|13:36:22.212185|S|1|71.6|0|1
C|MKC|20250717|13:41:28.985938|S|1|71.66|0|1
C|MKC|20250717|13:44:55.058214|S|1|71.66|0|1
C|MKC|20250717|13:44:55.247049|S|15|71.66|0|15
C|MKC|20250717|13:46:49.103671|S|1|71.62|0|1
C|MKC|20250717|13:48:09.518725|S|2|71.58|0|2
C|MKC|20250717|13:52:23.115582|S|1|71.57|0|1
C|MKC|20250717|13:52:23.115582|S|42|71.57|0|42
C|MKC|20250717|13:53:26.671240|S|1|71.57|0|1
C|MKC|20250717|13:54:02.991369|S|6|71.56|0|6
C|MKC|20250717|13:54:31.844410|S|2|71.56|0|2
C|MKC|20250717|13:58:21.763841|S|1|71.56|0|1
C|MKC|20250717|13:58:21.763844|S|1|71.56|0|1
C|MKC|20250717|13:58:21.763844|S|2|71.56|0|2
C|MKC|20250717|13:58:37.264492|S|5|71.56|0|5
C|MKC|20250717|13:59:29.423963|S|5|71.57|0|5
C|MKC|20250717|13:59:29.423963|S|1|71.57|0|1
C|MKC|20250717|13:59:44.101073|S|1|71.58|0|1
C|MKC|20250717|13:59:56.077381|S|1|71.58|0|1
C|MKC|20250717|14:03:30.780157|S|2|71.57|0|2
C|MKC|20250717|14:03:30.780157|S|2|71.57|0|2
C|MKC|20250717|14:09:23.708004|S|1|71.66|0|1
C|MKC|20250717|14:09:54.302300|S|1|71.66|0|1
C|MKC|20250717|14:09:54.302300|S|5|71.66|0|5
C|MKC|20250717|14:09:59.279234|S|18|71.66|0|18
C|MKC|20250717|14:10:58.288927|S|1|71.66|0|1
C|MKC|20250717|14:11:55.729444|S|1|71.66|0|1
C|MKC|20250717|14:11:55.729444|S|1|71.66|0|1
C|MKC|20250717|14:11:56.368325|S|2|71.67|0|2
C|MKC|20250717|14:11:56.368325|S|4|71.67|0|4
C|MKC|20250717|14:13:44.913721|S|1|71.7|0|1
C|MKC|20250717|14:17:01.352320|S|39|71.63|0|39
C|MKC|20250717|14:18:00.094435|S|1|71.63|0|1
C|MKC|20250717|14:19:37.930446|S|3|71.63|0|3
C|MKC|20250717|14:19:37.930446|S|2|71.63|0|2
C|MKC|20250717|14:21:03.801153|S|1|71.65|0|1
C|MKC|20250717|14:21:03.801154|S|2|71.65|0|2
C|MKC|20250717|14:21:04.100140|S|1|71.66|0|1
C|MKC|20250717|14:25:02.430644|S|1|71.74|0|1
C|MKC|20250717|14:26:17.732377|S|2|71.77|0|2
C|MKC|20250717|14:26:17.732377|S|1|71.77|0|1
C|MKC|20250717|14:27:16.377551|S|1|71.79|0|1
C|MKC|20250717|14:32:08.675416|S|2|71.73|0|2
C|MKC|20250717|14:32:44.546961|S|3|71.74|0|3
C|MKC|20250717|14:37:33.795403|S|1|71.72|0|1
C|MKC|20250717|14:39:53.919803|S|1|71.72|0|1
C|MKC|20250717|14:39:56.382255|S|2|71.73|0|2
C|MKC|20250717|14:41:33.382896|S|1|71.71|0|1
C|MKC|20250717|14:42:01.370711|S|2|71.73|0|2
C|MKC|20250717|14:42:01.370711|S|3|71.73|0|3
C|MKC|20250717|14:48:02.666102|S|1|71.72|0|1
C|MKC|20250717|14:48:02.666103|S|2|71.72|0|2
C|MKC|20250717|14:49:02.835031|S|1|71.74|0|1
C|MKC|20250717|14:49:02.835031|S|1|71.74|0|1
C|MKC|20250717|14:49:50.996361|S|1|71.76|0|1
C|MKC|20250717|14:50:39.495851|S|1|71.76|0|1
C|MKC|20250717|14:50:39.495851|S|1|71.76|0|1
C|MKC|20250717|14:54:51.592772|S|3|71.81|0|3
C|MKC|20250717|14:57:16.589655|S|3|71.75|0|3
C|MKC|20250717|14:57:16.589707|S|9|71.76|0|9
C|MKC|20250717|15:05:16.439915|S|3|71.85|0|3
C|MKC|20250717|15:06:07.703312|S|1|71.86|0|1
C|MKC|20250717|15:06:07.703312|S|1|71.86|0|1
C|MKC|20250717|15:19:30.628401|S|4|71.77|0|4
C|MKC|20250717|15:21:29.046831|S|4|71.78|0|4
C|MKC|20250717|15:21:29.046831|S|1|71.78|0|1
C|MKC|20250717|15:21:29.046832|S|2|71.79|0|2
C|MKC|20250717|15:21:29.046832|S|3|71.79|0|3
C|MKC|20250717|15:21:29.046835|S|8|71.79|0|8
C|MKC|20250717|15:21:29.046835|S|3|71.79|0|3
C|MKC|20250717|15:21:41.372289|S|1|71.79|0|1
C|MKC|20250717|15:21:41.372289|S|4|71.79|0|4
C|MKC|20250717|15:24:19.452807|S|6|71.78|0|6
C|MKC|20250717|15:24:25.123412|S|2|71.79|0|2
C|MKC|20250717|15:24:53.071460|S|50|71.9|0|50
C|MKC|20250717|15:24:53.071461|S|100|71.9|0|100
C|MKC|20250717|15:27:34.481807|S|2|71.93|0|2
C|MKC|20250717|15:27:34.481807|S|1|71.93|0|1
C|MKC|20250717|15:28:51.745591|S|5|71.89|0|5
C|MKC|20250717|15:29:57.025365|S|1|71.9|0|1
C|MKC|20250717|15:30:02.728013|S|1|71.9|0|1
C|MKC|20250717|15:30:02.728014|S|2|71.91|0|2
C|MKC|20250717|15:30:02.728014|S|1|71.91|0|1
C|MKC|20250717|15:30:02.728014|S|2|71.91|0|2
C|MKC|20250717|15:30:02.728112|S|1|71.91|0|1
C|MKC|20250717|15:30:16.139280|S|4|71.92|0|4
C|MKC|20250717|15:31:33.383313|S|2|71.92|0|2
C|MKC|20250717|15:31:33.383313|S|1|71.92|0|1
C|MKC|20250717|15:35:36.895456|S|4|71.95|0|4
C|MKC|20250717|15:38:54.857006|S|1|71.97|0|1
C|MKC|20250717|15:38:54.857007|S|2|71.98|0|2
C|MKC|20250717|15:38:54.857007|S|3|71.98|0|3
C|MKC|20250717|15:38:54.857007|S|2|71.97|0|2
C|MKC|20250717|15:38:54.857007|S|1|71.98|0|1
C|MKC|20250717|15:38:54.857008|S|2|71.98|0|2
C|MKC|20250717|15:38:54.857048|S|1|71.98|0|1
C|MKC|20250717|15:39:26.982583|S|7|71.99|0|7
C|MKC|20250717|15:42:45.865333|S|2|71.96|0|2
C|MKC|20250717|15:42:45.865334|S|3|71.96|0|3
C|MKC|20250717|15:42:45.865334|S|4|71.96|0|4
C|MKC|20250717|15:43:43.432086|S|5|71.94|0|5
C|MKC|20250717|15:44:19.822307|S|1|71.95|0|1
C|MKC|20250717|15:44:19.822307|S|1|71.95|0|1
C|MKC|20250717|15:44:19.822307|S|1|71.95|0|1
C|MKC|20250717|15:46:30.213061|S|1|71.92|0|1
C|MKC|20250717|15:47:32.965718|S|3|71.92|0|3
C|MKC|20250717|15:47:41.296126|S|1|71.93|0|1
C|MKC|20250717|15:47:41.296126|S|2|71.93|0|2
C|MKC|20250717|15:47:41.296126|S|2|71.93|0|2
C|MKC|20250717|15:47:41.296126|S|1|71.93|0|1
C|MKC|20250717|15:48:00.101241|S|1|72|0|1
C|MKC|20250717|15:48:30.143355|S|1|72.01|0|1
C|MKC|20250717|15:50:17.226408|S|10|71.88|0|10
C|MKC|20250717|15:51:19.492932|S|1|71.82|0|1
C|MKC|20250717|15:51:20.372915|S|25|71.83|0|25
C|MKC|20250717|15:51:20.372915|S|3|71.83|0|3
C|MKC|20250717|15:51:20.372915|S|3|71.83|0|3
C|MKC|20250717|15:51:20.372948|S|32|71.83|0|32
C|MKC|20250717|15:51:46.809970|S|3|71.83|0|3
C|MKC|20250717|15:51:57.588076|S|1|71.85|0|1
C|MKC|20250717|15:51:57.588076|S|1|71.85|0|1
C|MKC|20250717|15:52:01.134108|S|4|71.86|0|4
C|MKC|20250717|15:52:01.134108|S|7|71.86|0|7
C|MKC|20250717|15:52:32.399291|S|1|71.85|0|1
C|MKC|20250717|15:52:49.191365|S|12|71.84|0|12
C|MKC|20250717|15:54:17.288054|S|8|71.79|0|8
C|MKC|20250717|15:54:30.198569|S|3|71.8|0|3
C|MKC|20250717|15:55:13.834275|S|1|71.81|0|1
C|MKC|20250717|15:55:32.294361|S|1|71.81|0|1
C|MKC|20250717|15:56:52.860269|S|1|71.82|0|1
C|MKC|20250717|15:56:53.517158|S|1|71.83|0|1
C|MKC|20250717|15:56:53.517463|S|4|71.83|0|4
C|MKC|20250717|15:58:18.235010|S|5|71.76|0|5
C|MKC|20250717|15:58:27.373368|S|2|71.77|0|2
C|MKC|20250717|15:58:28.422318|S|6|71.77|0|6
C|MKC|20250717|15:58:32.027622|S|22|71.78|0|22
C|MKC|20250717|15:58:32.027622|S|3|71.78|0|3
C|MKC|20250717|15:59:02.268660|S|1|71.79|0|1
C|MKC|20250717|15:59:02.271049|S|4|71.8|0|4
C|MKC|20250717|15:59:04.027847|S|1|71.81|0|1
C|MKC|20250717|15:59:04.027847|S|20|71.81|0|20
C|MKC|20250717|15:59:04.574352|S|4|71.84|0|4
C|MKC|20250717|15:59:49.425673|S|100|71.75|0|100
C|MKC|20250717|15:59:49.425673|S|50|71.75|0|50
C|MKC|20250717|15:59:58.840279|S|1|71.73|0|1
C|MKL|20250717|10:12:35.070507|S|5|2003.75|0|5
C|MKL|20250717|13:59:47.775684|S|1|2010.93|0|1
C|MKL|20250717|15:14:37.087168|S|10|2024.02|0|10
C|MKL|20250717|15:14:37.087168|S|10|2023.97|0|10
C|MKL|20250717|15:14:37.087208|S|4|2024.22|0|4
C|MKL|20250717|15:56:06.798385|S|5|2021.545|0|5
C|MKL|20250717|15:58:27.995262|S|10|2024.045|0|10
C|MKSI|20250717|09:34:31.213880|S|12|102.41|0|12
C|MKSI|20250717|09:36:02.511031|S|6|102.46|0|6
C|MKSI|20250717|09:37:31.845220|S|6|102.5|0|6
C|MKSI|20250717|09:37:31.931768|S|6|102.5|0|6
C|MKSI|20250717|09:37:47.545730|S|35|102.37|0|35
C|MKSI|20250717|09:37:47.545730|S|50|102.27|0|50
C|MKSI|20250717|09:38:14.157625|S|6|102.37|0|6
C|MKSI|20250717|09:47:45.843627|S|6|102.99|0|6
C|MKSI|20250717|09:48:10.343355|S|12|102.92|0|12
C|MKSI|20250717|09:48:10.543881|S|6|102.94|0|6
C|MKSI|20250717|09:48:33.728937|S|6|102.94|0|6
C|MKSI|20250717|09:49:02.351717|S|1|102.94|0|1
C|MKSI|20250717|10:01:37.631617|S|3|103.07|0|3
C|MKSI|20250717|10:35:58.031677|S|1|102.66|0|1
C|MKSI|20250717|10:38:35.047087|S|46|102.56|0|46
C|MKSI|20250717|10:38:35.048536|S|154|102.56|0|154
C|MKSI|20250717|10:38:35.837386|S|37|102.56|0|37
C|MKSI|20250717|10:38:35.837386|S|1|102.57|0|1
C|MKSI|20250717|10:38:35.840821|S|1|102.57|0|1
C|MKSI|20250717|10:38:35.840821|S|41|102.56|0|41
C|MKSI|20250717|10:38:49.781290|S|1|102.57|0|1
C|MKSI|20250717|10:38:49.781291|S|99|102.56|0|99
C|MKSI|20250717|10:38:52.750939|S|23|102.56|0|23
C|MKSI|20250717|10:41:17.142988|S|112|102.55|0|112
C|MKSI|20250717|10:41:17.146574|S|200|102.55|0|200
C|MKSI|20250717|13:05:28.399155|S|38|103.55|0|38
C|MKSI|20250717|14:52:52.092024|S|100|103.89|0|100
C|MKSI|20250717|15:15:15.042181|S|3|103.83|0|3
C|MKSI|20250717|15:15:49.879125|S|50|103.84|0|50
C|MKSI|20250717|15:39:37.299638|S|2|104.25|0|2
C|MKSI|20250717|15:39:38.690207|S|100|104.28|0|100
C|MKSI|20250717|15:39:38.690208|S|82|104.28|0|82
C|MKSI|20250717|15:39:38.690208|S|100|104.28|0|100
C|MKSI|20250717|15:39:38.690208|S|100|104.28|0|100
C|MKSI|20250717|15:39:38.690244|S|62|104.28|0|62
C|MKSI|20250717|15:39:38.690244|S|86|104.28|0|86
C|MKSI|20250717|15:39:38.690244|S|25|104.28|0|25
C|MKSI|20250717|15:49:40.145119|S|82|104.1|0|82
C|MKSI|20250717|15:49:40.145119|S|100|104.1|0|100
C|MKSI|20250717|15:49:40.145119|S|57|104.1|0|57
C|MKSI|20250717|15:49:40.145234|S|65|104.1|0|65
C|MKSI|20250717|15:51:28.160205|S|50|103.79|0|50
C|MKSI|20250717|15:52:22.560518|S|37|103.95|0|37
C|MKSI|20250717|15:54:00.568907|S|100|104.01|0|100
C|MKSI|20250717|15:57:59.618097|S|18|104.03|0|18
C|MKSI|20250717|15:58:32.027040|S|100|104.01|0|100
C|MKSI|20250717|15:58:32.862374|S|100|104.02|0|100
C|MKSI|20250717|15:58:33.418709|S|33|104.02|0|33
C|MKSI|20250717|15:58:33.429857|S|33|104.02|0|33
C|MKSI|20250717|15:58:33.429857|S|67|104.02|0|67
C|MKSI|20250717|15:58:33.713922|S|33|104.02|0|33
C|MKSI|20250717|15:58:33.713922|S|67|104.02|0|67
C|MKSI|20250717|15:58:34.182064|S|33|104.02|0|33
C|MKSI|20250717|15:58:34.182064|S|67|104.02|0|67
C|MKSI|20250717|15:58:34.950697|S|62|104.02|0|62
C|MKSI|20250717|15:58:34.955812|S|100|104.04|0|100
C|MKSI|20250717|15:58:34.956041|S|90|104.04|0|90
C|MKSI|20250717|15:58:34.956042|S|10|104.04|0|10
C|MKSI|20250717|15:58:34.956042|S|62|104.04|0|62
C|MKSI|20250717|15:58:34.956142|S|100|104.04|0|100
C|MKSI|20250717|15:58:34.956142|S|38|104.04|0|38
C|MKSI|20250717|15:58:34.956143|S|29|104.04|0|29
C|MKSI|20250717|15:58:34.961670|S|71|104.04|0|71
C|MKSI|20250717|15:58:34.961671|S|81|104.04|0|81
C|MKSI|20250717|15:58:35.112891|S|11|104.04|0|11
C|MKSI|20250717|15:58:35.697889|S|39|104.04|0|39
C|MKSI|20250717|15:58:35.697889|S|8|104.04|0|8
C|MKSI|20250717|15:58:35.699021|S|13|104.04|0|13
C|MKSI|20250717|15:58:37.470555|S|52|104.04|0|52
C|MKSI|20250717|15:58:37.470555|S|100|104.04|0|100
C|MKSI|20250717|15:58:37.470555|S|48|104.04|0|48
C|MKSI|20250717|15:58:37.474300|S|48|104.04|0|48
C|MKSI|20250717|15:58:37.490340|S|56|104.04|0|56
C|MKSI|20250717|15:58:37.576933|S|44|104.04|0|44
C|MKSI|20250717|15:58:37.576933|S|93|104.04|0|93
C|MKSI|20250717|15:58:37.598247|S|7|104.04|0|7
C|MKSI|20250717|15:58:37.598247|S|93|104.04|0|93
C|MKSI|20250717|15:58:37.775898|S|7|104.04|0|7
C|MKSI|20250717|15:58:37.775898|S|95|104.04|0|95
C|MKSI|20250717|15:58:37.775898|S|65|104.04|0|65
C|MKSI|20250717|15:58:38.244446|S|30|104.04|0|30
C|MKSI|20250717|15:58:38.244446|S|26|104.04|0|26
C|MKSI|20250717|15:58:38.245075|S|69|104.04|0|69
C|MKSI|20250717|15:58:51.357746|S|32|104.08|0|32
C|MKSI|20250717|15:58:56.121723|S|16|104.06|0|16
C|MKSI|20250717|15:59:40.110523|S|4|103.96|0|4
C|MKTX|20250717|11:08:00.029472|S|70|212.08|0|70
C|MKTX|20250717|12:42:14.118910|S|50|212.89|0|50
C|MKTX|20250717|13:30:57.471696|S|50|212.12|0|50
C|MKTX|20250717|14:15:34.841577|S|1|210.95|0|1
C|MKTX|20250717|15:56:25.883886|S|100|210.78|0|100
C|MLAB|20250717|09:36:24.010353|S|185|79.08|0|185
C|MLAB|20250717|09:36:31.768984|S|300|79.08|0|300
C|MLAB|20250717|09:37:12.368656|S|21|79.08|0|21
C|MLAB|20250717|09:37:18.812750|S|100|79.08|0|100
C|MLAB|20250717|10:15:38.095819|S|20|79|0|20
C|MLAB|20250717|11:41:37.221489|S|2|80.34|0|2
C|MLAB|20250717|11:48:54.178395|S|1|80.1|0|1
C|MLAB|20250717|13:20:05.244306|S|3|76.08|0|3
C|MLAB|20250717|14:40:36.703211|S|2|75.85|0|2
C|MLAB|20250717|14:40:36.703279|S|2|75.85|0|2
C|MLAB|20250717|14:40:36.703337|S|2|75.85|0|2
C|MLAB|20250717|14:40:36.703419|S|2|75.85|0|2
C|MLAB|20250717|14:40:36.703492|S|2|75.85|0|2
C|MLAB|20250717|14:40:51.070685|S|3|75.89|0|3
C|MLAB|20250717|14:40:58.042050|S|1|75.86|0|1
C|MLAB|20250717|14:45:58.059856|S|1|75.85|0|1
C|MLAB|20250717|15:28:00.411505|S|6|74.91|0|6
C|MLAB|20250717|15:55:58.070928|S|1|75.31|0|1
C|MLCO|20250717|09:30:16.298692|S|25|8.755|0|25
C|MLCO|20250717|09:30:22.025958|S|25|8.755|0|25
C|MLCO|20250717|09:30:22.026021|S|25|8.755|0|25
C|MLCO|20250717|09:30:22.026380|S|25|8.755|0|25
C|MLCO|20250717|10:23:48.517425|S|40|8.9|0|40
C|MLCO|20250717|10:25:20.866110|S|100|8.9|0|100
C|MLCO|20250717|10:25:56.122189|S|100|8.9|0|100
C|MLCO|20250717|10:26:01.770340|S|100|8.9|0|100
C|MLCO|20250717|10:31:01.004489|S|100|8.91|0|100
C|MLCO|20250717|10:33:08.727610|S|100|8.95|0|100
C|MLCO|20250717|10:33:08.764390|S|100|8.95|0|100
C|MLCO|20250717|10:36:43.959599|S|4|8.94|0|4
C|MLCO|20250717|10:36:43.959624|S|4|8.94|0|4
C|MLCO|20250717|10:36:43.959625|S|92|8.94|0|92
C|MLCO|20250717|10:37:52.541017|S|100|8.94|0|100
C|MLCO|20250717|10:48:00.996000|S|5|8.93|0|5
C|MLCO|20250717|10:49:05.558126|S|20|8.93|0|20
C|MLCO|20250717|10:52:31.172189|S|100|8.91|0|100
C|MLCO|20250717|11:02:56.480856|S|100|8.92|0|100
C|MLCO|20250717|11:02:57.167133|S|100|8.93|0|100
C|MLCO|20250717|11:03:58.031450|S|100|8.93|0|100
C|MLCO|20250717|11:03:58.031450|S|100|8.93|0|100
C|MLCO|20250717|11:06:20.311767|S|100|8.96|0|100
C|MLCO|20250717|11:10:42.525073|S|100|8.99|0|100
C|MLCO|20250717|11:11:11.844892|S|100|8.99|0|100
C|MLCO|20250717|11:11:25.086152|S|100|8.99|0|100
C|MLCO|20250717|11:11:45.025550|S|100|8.99|0|100
C|MLCO|20250717|11:12:16.889293|S|100|8.99|0|100
C|MLCO|20250717|11:13:04.482552|S|100|8.96|0|100
C|MLCO|20250717|11:17:32.184987|S|100|8.95|0|100
C|MLCO|20250717|11:17:35.678833|S|100|8.95|0|100
C|MLCO|20250717|11:18:09.043232|S|5|8.94|0|5
C|MLCO|20250717|11:18:09.043933|S|100|8.93|0|100
C|MLCO|20250717|11:18:40.951529|S|100|8.92|0|100
C|MLCO|20250717|11:18:40.953218|S|100|8.925|0|100
C|MLCO|20250717|11:20:28.489621|S|100|8.91|0|100
C|MLCO|20250717|11:20:35.986808|S|100|8.91|0|100
C|MLCO|20250717|11:21:10.479565|S|100|8.91|0|100
C|MLCO|20250717|11:21:55.019785|S|100|8.91|0|100
C|MLCO|20250717|11:22:32.120579|S|100|8.915|0|100
C|MLCO|20250717|11:22:32.120784|S|100|8.915|0|100
C|MLCO|20250717|11:22:32.120954|S|100|8.915|0|100
C|MLCO|20250717|11:24:24.594941|S|100|8.91|0|100
C|MLCO|20250717|11:25:18.548817|S|100|8.91|0|100
C|MLCO|20250717|11:25:39.075172|S|20|8.92|0|20
C|MLCO|20250717|11:25:39.075215|S|31|8.92|0|31
C|MLCO|20250717|11:25:39.075265|S|49|8.92|0|49
C|MLCO|20250717|11:27:49.072234|S|42|8.94|0|42
C|MLCO|20250717|11:28:17.527393|S|100|8.94|0|100
C|MLCO|20250717|11:29:49.256503|S|10|8.94|0|10
C|MLCO|20250717|11:31:12.424653|S|10|8.95|0|10
C|MLCO|20250717|11:32:34.340669|S|100|8.95|0|100
C|MLCO|20250717|11:32:43.258743|S|10|8.95|0|10
C|MLCO|20250717|11:33:50.347007|S|100|8.93|0|100
C|MLCO|20250717|11:35:26.137990|S|100|8.92|0|100
C|MLCO|20250717|11:35:26.138439|S|100|8.92|0|100
C|MLCO|20250717|11:37:45.173426|S|100|8.93|0|100
C|MLCO|20250717|11:42:04.522622|S|100|8.94|0|100
C|MLCO|20250717|11:42:04.523191|S|100|8.94|0|100
C|MLCO|20250717|11:44:18.216945|S|31|8.96|0|31
C|MLCO|20250717|11:44:19.850805|S|20|8.96|0|20
C|MLCO|20250717|11:45:29.458305|S|100|8.94|0|100
C|MLCO|20250717|11:45:29.458561|S|100|8.94|0|100
C|MLCO|20250717|11:45:29.458984|S|100|8.94|0|100
C|MLCO|20250717|11:45:29.467621|S|100|8.94|0|100
C|MLCO|20250717|11:48:00.704772|S|38|8.945|0|38
C|MLCO|20250717|11:48:46.906366|S|67|8.94|0|67
C|MLCO|20250717|11:52:16.334108|S|10|8.95|0|10
C|MLCO|20250717|11:52:35.203247|S|10|8.95|0|10
C|MLCO|20250717|11:53:02.243391|S|90|8.95|0|90
C|MLCO|20250717|11:53:15.765838|S|10|8.95|0|10
C|MLCO|20250717|11:55:24.494792|S|1|8.945|0|1
C|MLCO|20250717|11:55:28.955103|S|5|8.94|0|5
C|MLCO|20250717|11:57:40.171429|S|84|8.94|0|84
C|MLCO|20250717|12:02:19.871428|S|31|8.94|0|31
C|MLCO|20250717|12:02:19.873363|S|20|8.94|0|20
C|MLCO|20250717|12:03:13.512069|S|100|8.95|0|100
C|MLCO|20250717|12:04:41.126936|S|100|8.94|0|100
C|MLCO|20250717|12:04:41.127345|S|100|8.94|0|100
C|MLCO|20250717|12:05:02.529513|S|38|8.96|0|38
C|MLCO|20250717|12:05:12.701191|S|100|8.95|0|100
C|MLCO|20250717|12:12:52.195063|S|82|8.97|0|82
C|MLCO|20250717|12:17:44.159851|S|93|8.97|0|93
C|MLCO|20250717|12:20:40.270042|S|20|8.965|0|20
C|MLCO|20250717|12:20:40.270265|S|31|8.965|0|31
C|MLCO|20250717|12:21:29.230581|S|38|8.97|0|38
C|MLCO|20250717|12:22:36.437184|S|100|8.97|0|100
C|MLCO|20250717|12:27:54.072301|S|33|8.97|0|33
C|MLCO|20250717|12:32:12.032651|S|100|8.99|0|100
C|MLCO|20250717|12:32:26.870028|S|100|8.99|0|100
C|MLCO|20250717|12:32:58.083081|S|100|8.99|0|100
C|MLCO|20250717|12:32:58.084958|S|100|8.99|0|100
C|MLCO|20250717|12:38:56.140178|S|100|8.99|0|100
C|MLCO|20250717|12:39:43.409279|S|100|8.99|0|100
C|MLCO|20250717|12:44:52.020285|S|100|8.99|0|100
C|MLCO|20250717|12:45:28.737364|S|72|8.99|0|72
C|MLCO|20250717|12:49:17.229385|S|100|8.99|0|100
C|MLCO|20250717|12:49:27.280742|S|100|8.99|0|100
C|MLCO|20250717|12:49:30.522819|S|100|8.99|0|100
C|MLCO|20250717|12:50:44.189597|S|100|8.99|0|100
C|MLCO|20250717|12:50:44.189877|S|100|8.99|0|100
C|MLCO|20250717|12:59:43.240678|S|100|9|0|100
C|MLCO|20250717|12:59:43.257063|S|100|9.01|0|100
C|MLCO|20250717|12:59:43.304279|S|100|9.005|0|100
C|MLCO|20250717|12:59:43.311965|S|200|9|0|200
C|MLCO|20250717|12:59:43.312007|S|3|9|0|3
C|MLCO|20250717|12:59:43.312033|S|127|9|0|127
C|MLCO|20250717|12:59:43.314092|S|100|8.99|0|100
C|MLCO|20250717|13:02:59.206560|S|59|9.03|0|59
C|MLCO|20250717|13:04:19.386757|S|5|9.02|0|5
C|MLCO|20250717|13:04:19.388397|S|100|9.02|0|100
C|MLCO|20250717|13:12:04.164693|S|38|9.04|0|38
C|MLCO|20250717|13:14:31.279836|S|11|9.04|0|11
C|MLCO|20250717|13:14:37.582942|S|15|9.04|0|15
C|MLCO|20250717|13:21:32.918379|S|100|9.04|0|100
C|MLCO|20250717|13:23:09.843216|S|100|9.04|0|100
C|MLCO|20250717|13:28:00.799988|S|41|9.03|0|41
C|MLCO|20250717|13:28:01.608429|S|100|9.02|0|100
C|MLCO|20250717|13:29:43.653124|S|57|9.02|0|57
C|MLCO|20250717|13:32:07.682809|S|100|9.02|0|100
C|MLCO|20250717|13:36:20.700642|S|100|9|0|100
C|MLCO|20250717|13:41:33.114202|S|100|8.99|0|100
C|MLCO|20250717|13:42:58.159845|S|67|9|0|67
C|MLCO|20250717|13:45:23.142704|S|100|9|0|100
C|MLCO|20250717|13:45:54.567310|S|100|9.01|0|100
C|MLCO|20250717|13:45:55.580913|S|100|9.01|0|100
C|MLCO|20250717|13:45:56.137479|S|340|9.005|0|340
C|MLCO|20250717|13:46:50.364171|S|64|9.02|0|64
C|MLCO|20250717|13:58:23.211677|S|15|8.985|0|15
C|MLCO|20250717|13:59:01.874730|S|100|8.99|0|100
C|MLCO|20250717|13:59:01.875298|S|100|8.99|0|100
C|MLCO|20250717|13:59:53.803178|S|15|9|0|15
C|MLCO|20250717|14:02:49.152192|S|38|8.985|0|38
C|MLCO|20250717|14:05:47.366719|S|1|8.98|0|1
C|MLCO|20250717|14:07:13.837899|S|100|8.99|0|100
C|MLCO|20250717|14:08:47.036004|S|15|8.99|0|15
C|MLCO|20250717|14:09:04.026226|S|1|8.98|0|1
C|MLCO|20250717|14:10:12.403005|S|85|8.99|0|85
C|MLCO|20250717|14:10:20.348700|S|100|8.99|0|100
C|MLCO|20250717|14:10:57.919001|S|100|8.99|0|100
C|MLCO|20250717|14:11:16.122563|S|100|9|0|100
C|MLCO|20250717|14:11:16.123598|S|100|9|0|100
C|MLCO|20250717|14:11:16.139202|S|15|9|0|15
C|MLCO|20250717|14:11:16.220179|S|100|8.99|0|100
C|MLCO|20250717|14:11:45.740060|S|15|9|0|15
C|MLCO|20250717|14:12:22.098038|S|7|8.99|0|7
C|MLCO|20250717|14:15:17.778273|S|100|8.99|0|100
C|MLCO|20250717|14:18:34.108715|S|15|8.99|0|15
C|MLCO|20250717|14:18:48.294393|S|39|8.98|0|39
C|MLCO|20250717|14:19:30.743435|S|38|8.99|0|38
C|MLCO|20250717|14:19:36.549141|S|15|8.99|0|15
C|MLCO|20250717|14:20:42.563562|S|15|8.99|0|15
C|MLCO|20250717|14:20:46.290653|S|15|8.99|0|15
C|MLCO|20250717|14:24:23.824704|S|100|8.99|0|100
C|MLCO|20250717|14:24:27.576595|S|100|8.99|0|100
C|MLCO|20250717|14:24:36.005891|S|15|8.99|0|15
C|MLCO|20250717|14:25:14.192099|S|85|8.99|0|85
C|MLCO|20250717|14:25:14.223298|S|100|8.99|0|100
C|MLCO|20250717|14:25:33.762905|S|39|8.985|0|39
C|MLCO|20250717|14:26:42.188842|S|100|9|0|100
C|MLCO|20250717|14:27:01.737545|S|100|9|0|100
C|MLCO|20250717|14:28:17.449093|S|100|9|0|100
C|MLCO|20250717|14:28:17.449093|S|100|9|0|100
C|MLCO|20250717|14:28:17.495032|S|100|9|0|100
C|MLCO|20250717|14:28:17.495032|S|100|9|0|100
C|MLCO|20250717|14:28:17.503285|S|100|9|0|100
C|MLCO|20250717|14:28:25.099892|S|100|9|0|100
C|MLCO|20250717|14:29:01.076267|S|100|9|0|100
C|MLCO|20250717|14:29:01.076267|S|100|9|0|100
C|MLCO|20250717|14:29:01.083819|S|100|9|0|100
C|MLCO|20250717|14:29:01.083819|S|100|9|0|100
C|MLCO|20250717|14:29:01.091918|S|100|9|0|100
C|MLCO|20250717|14:29:01.091918|S|100|9|0|100
C|MLCO|20250717|14:29:01.099677|S|100|9|0|100
C|MLCO|20250717|14:29:01.099677|S|100|9|0|100
C|MLCO|20250717|14:29:01.105953|S|100|9|0|100
C|MLCO|20250717|14:29:23.830254|S|100|9|0|100
C|MLCO|20250717|14:29:27.273113|S|100|9|0|100
C|MLCO|20250717|14:29:27.282279|S|100|9|0|100
C|MLCO|20250717|14:29:55.211713|S|15|8.99|0|15
C|MLCO|20250717|14:30:05.568332|S|11|9|0|11
C|MLCO|20250717|14:30:08.990678|S|15|9|0|15
C|MLCO|20250717|14:30:29.190374|S|100|9|0|100
C|MLCO|20250717|14:30:29.196942|S|100|9|0|100
C|MLCO|20250717|14:31:20.047911|S|100|9|0|100
C|MLCO|20250717|14:32:19.229665|S|39|8.99|0|39
C|MLCO|20250717|14:34:07.223448|S|100|9|0|100
C|MLCO|20250717|14:34:54.898338|S|6|9|0|6
C|MLCO|20250717|14:35:31.357554|S|6|9|0|6
C|MLCO|20250717|14:36:52.394663|S|38|9|0|38
C|MLCO|20250717|14:36:55.741859|S|6|9|0|6
C|MLCO|20250717|14:37:08.711853|S|6|8.995|0|6
C|MLCO|20250717|14:37:30.163781|S|90|8.99|0|90
C|MLCO|20250717|14:39:04.694545|S|28|8.98|0|28
C|MLCO|20250717|14:39:04.694545|S|11|8.98|0|11
C|MLCO|20250717|14:42:57.459458|S|26|8.98|0|26
C|MLCO|20250717|14:44:20.421525|S|100|8.99|0|100
C|MLCO|20250717|14:45:50.163631|S|39|8.98|0|39
C|MLCO|20250717|14:46:47.994270|S|52|8.98|0|52
C|MLCO|20250717|14:47:05.202179|S|100|8.98|0|100
C|MLCO|20250717|14:48:52.277697|S|82|8.97|0|82
C|MLCO|20250717|14:49:07.005865|S|18|8.97|0|18
C|MLCO|20250717|14:49:07.005865|S|12|8.97|0|12
C|MLCO|20250717|14:49:30.918318|S|76|8.97|0|76
C|MLCO|20250717|14:58:08.901821|S|7|8.98|0|7
C|MLCO|20250717|14:58:25.925235|S|11|8.985|0|11
C|MLCO|20250717|14:58:28.267475|S|15|8.985|0|15
C|MLCO|20250717|14:59:56.249725|S|6|8.965|0|6
C|MLCO|20250717|14:59:56.249736|S|6|8.965|0|6
C|MLCO|20250717|14:59:56.256845|S|100|8.97|0|100
C|MLCO|20250717|15:00:37.393666|S|100|8.99|0|100
C|MLCO|20250717|15:01:04.893351|S|100|8.99|0|100
C|MLCO|20250717|15:01:12.901476|S|100|8.99|0|100
C|MLCO|20250717|15:01:30.588873|S|100|8.99|0|100
C|MLCO|20250717|15:01:50.279311|S|100|8.99|0|100
C|MLCO|20250717|15:01:53.288540|S|100|8.99|0|100
C|MLCO|20250717|15:02:31.830164|S|100|8.99|0|100
C|MLCO|20250717|15:02:31.830164|S|100|8.99|0|100
C|MLCO|20250717|15:02:31.838381|S|100|8.99|0|100
C|MLCO|20250717|15:02:31.838381|S|100|8.99|0|100
C|MLCO|20250717|15:03:07.789883|S|60|8.98|0|60
C|MLCO|20250717|15:03:33.841625|S|31|8.99|0|31
C|MLCO|20250717|15:04:43.111699|S|10|8.99|0|10
C|MLCO|20250717|15:06:29.444980|S|100|8.98|0|100
C|MLCO|20250717|15:06:34.376113|S|10|8.99|0|10
C|MLCO|20250717|15:06:47.018272|S|100|8.98|0|100
C|MLCO|20250717|15:07:01.748976|S|100|8.98|0|100
C|MLCO|20250717|15:07:38.071425|S|10|8.98|0|10
C|MLCO|20250717|15:07:52.709951|S|1|8.99|0|1
C|MLCO|20250717|15:08:30.471865|S|10|8.99|0|10
C|MLCO|20250717|15:12:22.377146|S|16|8.99|0|16
C|MLCO|20250717|15:17:14.947838|S|10|8.99|0|10
C|MLCO|20250717|15:17:19.496707|S|11|8.99|0|11
C|MLCO|20250717|15:17:21.119708|S|15|8.99|0|15
C|MLCO|20250717|15:18:54.907208|S|10|8.99|0|10
C|MLCO|20250717|15:20:28.649539|S|10|8.99|0|10
C|MLCO|20250717|15:21:57.284869|S|10|8.99|0|10
C|MLCO|20250717|15:23:17.158129|S|10|8.99|0|10
C|MLCO|20250717|15:24:23.865479|S|10|8.99|0|10
C|MLCO|20250717|15:25:46.996999|S|10|8.99|0|10
C|MLCO|20250717|15:26:46.281589|S|11|8.99|0|11
C|MLCO|20250717|15:26:47.544607|S|15|8.99|0|15
C|MLCO|20250717|15:26:57.323255|S|38|8.99|0|38
C|MLCO|20250717|15:27:04.933960|S|6|8.985|0|6
C|MLCO|20250717|15:28:19.134613|S|6|8.99|0|6
C|MLCO|20250717|15:29:26.306458|S|100|8.99|0|100
C|MLCO|20250717|15:29:29.594675|S|100|8.99|0|100
C|MLCO|20250717|15:29:39.062082|S|100|8.99|0|100
C|MLCO|20250717|15:29:40.088540|S|100|8.99|0|100
C|MLCO|20250717|15:29:40.596147|S|100|8.99|0|100
C|MLCO|20250717|15:29:44.063244|S|64|8.98|0|64
C|MLCO|20250717|15:29:44.068683|S|100|8.99|0|100
C|MLCO|20250717|15:30:16.930265|S|100|8.99|0|100
C|MLCO|20250717|15:31:58.625836|S|100|8.99|0|100
C|MLCO|20250717|15:31:59.909111|S|100|8.99|0|100
C|MLCO|20250717|15:32:03.157108|S|100|8.99|0|100
C|MLCO|20250717|15:32:03.174500|S|100|8.99|0|100
C|MLCO|20250717|15:33:17.260645|S|5|8.98|0|5
C|MLCO|20250717|15:33:17.260645|S|5|8.98|0|5
C|MLCO|20250717|15:33:17.287508|S|7|8.98|0|7
C|MLCO|20250717|15:34:31.492414|S|100|8.97|0|100
C|MLCO|20250717|15:34:37.982707|S|100|8.97|0|100
C|MLCO|20250717|15:42:31.696917|S|100|8.95|0|100
C|MLCO|20250717|15:42:31.696917|S|6|8.95|0|6
C|MLCO|20250717|15:43:37.356663|S|100|8.95|0|100
C|MLCO|20250717|15:44:46.714821|S|100|8.94|0|100
C|MLCO|20250717|15:44:53.590834|S|100|8.94|0|100
C|MLCO|20250717|15:45:04.661689|S|27|8.94|0|27
C|MLCO|20250717|15:45:04.661707|S|27|8.94|0|27
C|MLCO|20250717|15:48:05.816004|S|400|8.95|0|400
C|MLCO|20250717|15:48:05.859632|S|131|8.93|0|131
C|MLCO|20250717|15:48:05.860012|S|4|8.94|0|4
C|MLCO|20250717|15:48:05.860108|S|4|8.94|0|4
C|MLCO|20250717|15:48:05.860117|S|269|8.93|0|269
C|MLCO|20250717|15:48:05.860652|S|126|8.935|0|126
C|MLCO|20250717|15:48:05.860803|S|392|8.94|0|392
C|MLCO|20250717|15:48:25.185023|S|90|8.94|0|90
C|MLCO|20250717|15:49:35.376796|S|100|8.92|0|100
C|MLCO|20250717|15:49:56.321734|S|400|8.92|0|400
C|MLCO|20250717|15:51:48.603138|S|400|8.91|0|400
C|MLCO|20250717|15:51:50.130098|S|400|8.91|0|400
C|MLCO|20250717|15:54:40.056658|S|400|8.9|0|400
C|MLCO|20250717|15:55:27.953031|S|400|8.9|0|400
C|MLCO|20250717|15:55:46.883848|S|85|8.9|0|85
C|MLCO|20250717|15:55:46.883983|S|315|8.9|0|315
C|MLCO|20250717|15:56:16.099031|S|200|8.895|0|200
C|MLCO|20250717|15:56:21.382366|S|400|8.895|0|400
C|MLCO|20250717|15:56:21.382451|S|190|8.895|0|190
C|MLCO|20250717|15:56:21.382451|S|10|8.895|0|10
C|MLCO|20250717|15:56:23.742012|S|200|8.895|0|200
C|MLCO|20250717|15:56:30.409559|S|85|8.895|0|85
C|MLCO|20250717|15:56:36.666671|S|100|8.895|0|100
C|MLCO|20250717|15:56:39.588788|S|100|8.895|0|100
C|MLCO|20250717|15:56:46.172785|S|100|8.895|0|100
C|MLCO|20250717|15:56:51.973333|S|45|8.895|0|45
C|MLCO|20250717|15:56:53.671084|S|100|8.895|0|100
C|MLCO|20250717|15:56:54.075196|S|100|8.89|0|100
C|MLCO|20250717|15:57:08.766959|S|14|8.9|0|14
C|MLCO|20250717|15:57:08.767215|S|386|8.9|0|386
C|MLCO|20250717|15:57:08.771683|S|100|8.91|0|100
C|MLCO|20250717|15:57:16.631371|S|400|8.91|0|400
C|MLCO|20250717|15:57:17.840712|S|100|8.91|0|100
C|MLCO|20250717|15:57:17.842381|S|100|8.91|0|100
C|MLCO|20250717|15:57:37.833702|S|186|8.91|0|186
C|MLCO|20250717|15:57:37.840373|S|200|8.91|0|200
C|MLCO|20250717|15:57:37.846919|S|14|8.91|0|14
C|MLCO|20250717|15:57:48.067228|S|200|8.91|0|200
C|MLCO|20250717|15:57:48.067676|S|200|8.91|0|200
C|MLCO|20250717|15:57:50.241481|S|200|8.91|0|200
C|MLCO|20250717|15:57:50.241591|S|200|8.91|0|200
C|MLCO|20250717|15:57:50.773675|S|200|8.91|0|200
C|MLCO|20250717|15:57:50.779756|S|200|8.91|0|200
C|MLCO|20250717|15:58:31.491991|S|200|8.92|0|200
C|MLCO|20250717|15:58:38.694541|S|530|8.915|0|530
C|MLCO|20250717|15:58:42.715100|S|400|8.91|0|400
C|MLCO|20250717|15:58:42.715101|S|300|8.91|0|300
C|MLCO|20250717|15:58:42.715101|S|808|8.91|0|808
C|MLCO|20250717|15:59:03.895417|S|300|8.93|0|300
C|MLCO|20250717|15:59:03.947632|S|100|8.93|0|100
C|MLCO|20250717|15:59:03.947632|S|100|8.93|0|100
C|MLCO|20250717|15:59:16.368203|S|200|8.93|0|200
C|MLCO|20250717|15:59:16.368203|S|500|8.93|0|500
C|MLCO|20250717|15:59:16.796075|S|25|8.92|0|25
C|MLCO|20250717|15:59:16.799021|S|100|8.92|0|100
C|MLCO|20250717|15:59:16.800079|S|100|8.92|0|100
C|MLCO|20250717|15:59:16.801148|S|75|8.92|0|75
C|MLCO|20250717|15:59:16.801148|S|25|8.92|0|25
C|MLCO|20250717|15:59:16.806943|S|200|8.93|0|200
C|MLCO|20250717|15:59:21.042354|S|200|8.93|0|200
C|MLCO|20250717|15:59:21.042354|S|300|8.93|0|300
C|MLCO|20250717|15:59:21.350060|S|500|8.93|0|500
C|MLCO|20250717|15:59:21.351681|S|300|8.93|0|300
C|MLCO|20250717|15:59:21.355018|S|100|8.92|0|100
C|MLCO|20250717|15:59:21.367778|S|200|8.93|0|200
C|MLCO|20250717|15:59:27.721078|S|600|8.93|0|600
C|MLCO|20250717|15:59:27.721078|S|200|8.93|0|200
C|MLCO|20250717|15:59:30.223052|S|47|8.93|0|47
C|MLCO|20250717|15:59:33.439248|S|147|8.93|0|147
C|MLCO|20250717|15:59:33.439248|S|153|8.93|0|153
C|MLCO|20250717|15:59:38.382562|S|47|8.93|0|47
C|MLCO|20250717|15:59:40.536375|S|206|8.93|0|206
C|MLCO|20250717|15:59:40.536375|S|294|8.93|0|294
C|MLCO|20250717|15:59:40.915698|S|306|8.93|0|306
C|MLCO|20250717|15:59:40.915698|S|200|8.93|0|200
C|MLCO|20250717|15:59:40.915699|S|394|8.93|0|394
C|MLCO|20250717|15:59:40.996681|S|294|8.93|0|294
C|MLCO|20250717|15:59:40.996681|S|6|8.93|0|6
C|MLCO|20250717|15:59:47.117587|S|73|8.925|0|73
C|MLCO|20250717|15:59:49.463325|S|76|8.925|0|76
C|MLCO|20250717|15:59:54.443818|S|3|8.92|0|3
C|MLCO|20250717|15:59:54.654665|S|76|8.93|0|76
C|MLCO|20250717|15:59:54.684541|S|217|8.93|0|217
C|MLCO|20250717|15:59:54.725346|S|541|8.925|0|541
C|MLCO|20250717|15:59:54.983673|S|28|8.93|0|28
C|MLCO|20250717|15:59:55.061157|S|10|8.92|0|10
C|MLCO|20250717|15:59:55.614344|S|11|8.93|0|11
C|MLCO|20250717|15:59:56.512134|S|5|8.93|0|5
C|MLCO|20250717|15:59:56.807780|S|180|8.92|0|180
C|MLCO|20250717|15:59:57.810048|S|41|8.92|0|41
C|MLCO|20250717|15:59:58.014697|S|4|8.92|0|4
C|MLGO|20250717|09:38:20.246155|S|100|.6285|0|100
C|MLGO|20250717|09:59:07.603995|S|100|.614|0|100
C|MLGO|20250717|10:13:10.840360|S|100|.6007|0|100
C|MLGO|20250717|10:13:13.950130|S|100|.6007|0|100
C|MLGO|20250717|10:19:39.594353|S|100|.5952|0|100
C|MLGO|20250717|11:42:15.645203|E|100|.6011|0|100
C|MLGO|20250717|11:47:17.929095|E|142|.6|0|142
C|MLGO|20250717|12:45:08.736889|S|100|.6012|0|100
C|MLGO|20250717|13:15:01.302147|S|100|.6074|0|100
C|MLGO|20250717|13:21:38.781923|S|100|.6087|0|100
C|MLGO|20250717|15:07:37.622700|E|5|.6|0|5
C|MLI|20250717|09:55:06.937452|S|50|86.21|0|50
C|MLI|20250717|10:06:31.523538|S|9|85.8|0|9
C|MLI|20250717|15:05:18.183751|S|8|85.46|0|8
C|MLI|20250717|15:29:43.079471|S|1|85.67|0|1
C|MLI|20250717|15:59:07.133791|S|100|85.98|0|100
C|MLI|20250717|15:59:13.382436|S|100|85.97|0|100
C|MLI|20250717|15:59:46.915808|S|100|85.94|0|100
C|MLI|20250717|15:59:46.915809|S|100|85.94|0|100
C|MLI|20250717|15:59:47.121878|S|57|85.94|0|57
C|MLI|20250717|15:59:47.455751|S|43|85.94|0|43
C|MLI|20250717|15:59:47.704989|S|100|85.94|0|100
C|MLI|20250717|15:59:47.782467|S|100|85.94|0|100
C|MLI|20250717|15:59:49.841064|S|13|85.9|0|13
C|MLI|20250717|15:59:54.641440|S|100|85.86|0|100
C|MLI|20250717|15:59:57.607377|S|100|85.87|0|100
C|MLI|20250717|15:59:57.786421|S|100|85.87|0|100
C|MLKN|20250717|10:15:38.170794|S|23|20|0|23
C|MLKN|20250717|11:12:03.803203|S|16|19.83|0|16
C|MLKN|20250717|11:12:51.523450|S|35|19.82|0|35
C|MLKN|20250717|11:35:32.975426|S|6|19.92|0|6
C|MLKN|20250717|15:54:47.006180|S|47|19.89|0|47
C|MLKN|20250717|15:54:50.042153|S|338|19.89|0|338
C|MLKN|20250717|15:54:50.042161|S|338|19.89|0|338
C|MLKN|20250717|15:54:50.167627|S|80|19.87|0|80
C|MLM|20250717|09:33:43.418720|S|1|548.7|0|1
C|MLM|20250717|09:33:46.964399|S|1|548.7|0|1
C|MLM|20250717|09:39:39.668952|S|1|548.67|0|1
C|MLM|20250717|09:41:17.147402|S|1|549.76|0|1
C|MLM|20250717|09:41:17.148833|S|1|549.99|0|1
C|MLM|20250717|10:09:04.381437|S|1|547.16|0|1
C|MLM|20250717|10:49:53.610569|S|1|546.32|0|1
C|MLM|20250717|11:04:06.708407|S|82|547.37|0|82
C|MLM|20250717|11:07:03.219435|S|20|547.65|0|20
C|MLM|20250717|11:20:55.281119|S|1|547.66|0|1
C|MLM|20250717|11:21:20.141533|S|1|547.94|0|1
C|MLM|20250717|11:21:20.141817|S|1|547.97|0|1
C|MLM|20250717|11:23:15.442609|S|25|548.5|0|25
C|MLM|20250717|11:24:57.466925|S|20|548.51|0|20
C|MLM|20250717|11:26:24.400618|S|2|548.39|0|2
C|MLM|20250717|11:49:02.498122|S|50|549.01|0|50
C|MLM|20250717|11:49:02.498123|S|15|549.12|0|15
C|MLM|20250717|11:49:02.498123|S|50|549.07|0|50
C|MLM|20250717|11:49:17.526008|S|10|547.6|0|10
C|MLM|20250717|11:54:04.272781|S|50|549.08|0|50
C|MLM|20250717|12:02:42.705564|S|2|548.86|0|2
C|MLM|20250717|12:04:11.786396|S|20|549.05|0|20
C|MLM|20250717|12:04:13.110841|S|11|549.76|0|11
C|MLM|20250717|12:04:14.702365|S|9|549.76|0|9
C|MLM|20250717|12:11:47.013928|S|20|549.8|0|20
C|MLM|20250717|12:21:43.370183|S|1|549.1|0|1
C|MLM|20250717|12:32:25.706837|S|20|548.49|0|20
C|MLM|20250717|12:41:00.064302|S|45|548.57|0|45
C|MLM|20250717|12:43:24.712937|S|20|549.14|0|20
C|MLM|20250717|12:44:55.117453|S|25|548.9|0|25
C|MLM|20250717|12:44:55.117460|S|7|548.85|0|7
C|MLM|20250717|12:59:52.623304|S|10|550.15|0|10
C|MLM|20250717|13:01:36.269590|S|2|550.05|0|2
C|MLM|20250717|13:01:45.353199|S|1|550.11|0|1
C|MLM|20250717|13:02:32.675341|S|1|550.03|0|1
C|MLM|20250717|14:59:52.557076|S|9|552.37|0|9
C|MLM|20250717|15:42:27.282630|S|3|551.39|0|3
C|MLM|20250717|15:43:14.932870|S|3|551.37|0|3
C|MLM|20250717|15:43:26.362498|S|9|551.36|0|9
C|MLM|20250717|15:43:32.647101|S|1|551.37|0|1
C|MLM|20250717|15:43:45.167215|S|1|551.37|0|1
C|MLM|20250717|15:43:56.127570|S|5|551.43|0|5
C|MLM|20250717|15:44:15.083695|S|9|551.38|0|9
C|MLM|20250717|15:44:39.852537|S|9|551.43|0|9
C|MLM|20250717|15:44:50.627336|S|69|550.91|0|69
C|MLM|20250717|15:44:50.929705|S|39|550.91|0|39
C|MLM|20250717|15:44:50.929705|S|100|550.91|0|100
C|MLM|20250717|15:44:50.929705|S|31|550.91|0|31
C|MLM|20250717|15:44:50.929849|S|61|550.91|0|61
C|MLM|20250717|15:46:36.900947|S|54|551.31|0|54
C|MLM|20250717|15:47:00.365209|S|100|551.24|0|100
C|MLM|20250717|15:47:00.365209|S|12|551.27|0|12
C|MLM|20250717|15:47:00.365209|S|100|551.21|0|100
C|MLM|20250717|15:47:09.046187|S|1|551.3|0|1
C|MLM|20250717|15:47:44.720431|S|100|551.27|0|100
C|MLM|20250717|15:48:25.153782|S|1|551.98|0|1
C|MLM|20250717|15:53:16.504093|S|1|551.13|0|1
C|MLM|20250717|15:56:18.301118|S|50|552.25|0|50
C|MLM|20250717|15:57:14.673224|S|28|552.5|0|28
C|MLM|20250717|15:57:23.410125|S|72|552.53|0|72
C|MLM|20250717|15:57:23.410131|S|8|552.53|0|8
C|MLM|20250717|15:57:23.410441|S|71|552.53|0|71
C|MLM|20250717|15:57:46.024268|S|100|552.72|0|100
C|MLM|20250717|15:58:49.619016|S|65|552.78|0|65
C|MLM|20250717|15:58:49.619117|S|35|552.78|0|35
C|MLM|20250717|15:58:54.815307|S|1|553.07|0|1
C|MLM|20250717|15:59:40.432979|S|2|553.16|0|2
C|MLM|20250717|15:59:41.491990|S|32|553.16|0|32
C|MLM|20250717|15:59:45.682643|S|58|553.16|0|58
C|MLM|20250717|15:59:46.053259|S|8|553.16|0|8
C|MLM|20250717|15:59:46.617774|S|51|553.025|0|51
C|MLM|20250717|15:59:58.707166|S|100|552.81|0|100
C|MLN|20250717|10:11:58.715768|S|100|16.62|0|100
C|MLN|20250717|15:54:12.132746|S|200|16.56|0|200
C|MLN|20250717|15:59:50.899943|S|200|16.56|0|200
C|MLNK|20250717|10:42:09.516623|S|1|16.4|0|1
C|MLNK|20250717|11:32:34.607219|S|33|16.53|0|33
C|MLNK|20250717|11:52:44.269206|S|34|16.55|0|34
C|MLNK|20250717|12:21:36.607058|S|41|16.5|0|41
C|MLNK|20250717|14:10:04.774444|S|34|16.37|0|34
C|MLNK|20250717|14:55:00.840769|S|15|16.36|0|15
C|MLNK|20250717|14:55:07.464036|S|18|16.36|0|18
C|MLNK|20250717|15:09:04.841799|S|33|16.39|0|33
C|MLNK|20250717|15:48:15.799526|S|12|16.39|0|12
C|MLNK|20250717|15:48:18.726764|S|6|16.39|0|6
C|MLNK|20250717|15:48:22.549621|S|1|16.39|0|1
C|MLNK|20250717|15:57:42.277936|S|75|16.33|0|75
C|MLNK|20250717|15:57:42.277943|S|9|16.33|0|9
C|MLP|20250717|12:36:01.954140|S|7|17.2|0|7
C|MLP|20250717|12:36:01.954275|S|1|17.2|0|1
C|MLP|20250717|12:36:01.954303|S|22|17.2|0|22
C|MLP|20250717|12:58:58.929254|S|10|17.65|0|10
C|MLP|20250717|13:06:40.481548|S|10|17.65|0|10
C|MLP|20250717|13:42:19.648822|S|30|17.94|0|30
C|MLP|20250717|15:05:32.347370|S|30|18|0|30
C|MLP|20250717|15:49:30.910909|S|26|17.8|0|26
C|MLPA|20250717|11:50:58.604584|S|120|49.9|0|120
C|MLPA|20250717|11:50:58.619730|S|120|49.89|0|120
C|MLPA|20250717|11:50:58.625812|S|120|49.89|0|120
C|MLPA|20250717|11:50:58.627520|S|120|49.89|0|120
C|MLPA|20250717|11:50:58.640574|S|41|49.89|0|41
C|MLPA|20250717|11:50:58.718724|S|79|49.89|0|79
C|MLPA|20250717|15:54:02.257347|S|100|49.91|0|100
C|MLPD|20250717|12:04:19.429207|S|1|25.2|0|1
C|MLPD|20250717|14:38:33.460731|S|100|25.21|0|100
C|MLPD|20250717|14:43:46.618535|S|100|25.21|0|100
C|MLPD|20250717|14:47:52.584124|S|100|25.21|0|100
C|MLPD|20250717|14:51:22.616378|S|100|25.21|0|100
C|MLPD|20250717|15:59:46.217553|S|100|25.22|0|100
C|MLPX|20250717|15:52:16.169400|S|58|61.14|0|58
C|MLR|20250717|15:49:46.246582|S|1|43.62|0|1
C|MLR|20250717|15:59:48.161731|S|4|43.65|0|4
C|MLTX|20250717|09:52:09.618908|S|5|53.33|0|5
C|MLTX|20250717|09:52:09.618916|S|5|53.33|0|5
C|MLTX|20250717|09:52:09.618948|S|5|53.33|0|5
C|MLTX|20250717|09:52:09.618948|S|5|53.33|0|5
C|MLTX|20250717|09:52:09.618962|S|5|53.35|0|5
C|MLTX|20250717|10:59:44.000685|S|1|54.32|0|1
C|MLTX|20250717|13:54:30.131385|S|7|53.9|0|7
C|MLTX|20250717|15:59:49.717540|S|5|54.19|0|5
C|MLYS|20250717|11:52:45.599791|S|100|14.315|0|100
C|MLYS|20250717|12:14:57.263674|S|200|14.36|0|200
C|MLYS|20250717|12:15:04.449539|S|98|14.36|0|98
C|MLYS|20250717|12:15:04.449539|S|100|14.36|0|100
C|MLYS|20250717|12:39:18.307530|S|50|14.37|0|50
C|MLYS|20250717|12:46:20.089211|S|100|14.36|0|100
C|MLYS|20250717|13:57:01.577400|S|10|14.38|0|10
C|MLYS|20250717|14:28:38.204137|S|50|14.35|0|50
C|MLYS|20250717|15:09:46.454610|S|100|14.345|0|100
C|MLYS|20250717|15:50:50.403207|S|100|14.33|0|100
C|MLYS|20250717|15:59:55.048834|S|50|14.33|0|50
C|MMC|20250717|09:30:58.349662|S|200|214.85|0|200
C|MMC|20250717|09:30:59.542155|S|32|215.83|0|32
C|MMC|20250717|09:31:28.029717|S|32|215.85|0|32
C|MMC|20250717|09:32:38.562453|S|38|215.135|0|38
C|MMC|20250717|09:32:45.712152|S|37|215.57|0|37
C|MMC|20250717|09:32:45.712240|S|37|215.57|0|37
C|MMC|20250717|09:32:46.582941|S|38|215.285|0|38
C|MMC|20250717|09:32:46.582950|S|38|215.285|0|38
C|MMC|20250717|09:32:46.583044|S|33|215.285|0|33
C|MMC|20250717|09:32:46.583603|S|38|215.285|0|38
C|MMC|20250717|09:33:20.947832|S|100|215.22|0|100
C|MMC|20250717|09:38:54.570180|S|38|213.525|0|38
C|MMC|20250717|09:38:58.137310|S|100|213.73|0|100
C|MMC|20250717|09:45:17.868676|S|37|212.99|0|37
C|MMC|20250717|09:46:03.146453|S|38|213.61|0|38
C|MMC|20250717|09:48:37.367455|S|38|213.405|0|38
C|MMC|20250717|09:48:37.367456|S|38|213.405|0|38
C|MMC|20250717|09:49:16.746227|S|13|213.07|0|13
C|MMC|20250717|09:49:16.746233|S|38|213.07|0|38
C|MMC|20250717|09:50:25.512618|S|1|212.9|0|1
C|MMC|20250717|09:54:48.931278|S|38|212.55|0|38
C|MMC|20250717|09:54:48.931278|S|38|212.55|0|38
C|MMC|20250717|09:54:48.931322|S|24|212.55|0|24
C|MMC|20250717|09:55:16.245821|S|38|212.3|0|38
C|MMC|20250717|09:55:16.245900|S|38|212.3|0|38
C|MMC|20250717|09:55:16.245915|S|24|212.3|0|24
C|MMC|20250717|10:00:01.147835|S|21|212.34|0|21
C|MMC|20250717|10:08:04.076209|S|100|212.65|0|100
C|MMC|20250717|10:08:08.090879|S|15|212.8|0|15
C|MMC|20250717|10:09:00.290348|S|13|212.8|0|13
C|MMC|20250717|10:09:34.702348|S|38|212.815|0|38
C|MMC|20250717|10:09:34.702360|S|38|212.815|0|38
C|MMC|20250717|10:09:34.702419|S|24|212.815|0|24
C|MMC|20250717|10:14:35.629388|S|100|212.32|0|100
C|MMC|20250717|10:15:48.161695|S|4|212.34|0|4
C|MMC|20250717|10:15:48.161707|S|60|212.34|0|60
C|MMC|20250717|10:15:48.161754|S|4|212.34|0|4
C|MMC|20250717|10:22:59.301616|S|38|212.72|0|38
C|MMC|20250717|10:24:12.676416|S|38|212.635|0|38
C|MMC|20250717|10:24:12.676479|S|38|212.635|0|38
C|MMC|20250717|10:33:26.934097|S|100|212.37|0|100
C|MMC|20250717|10:33:52.927725|S|100|212.35|0|100
C|MMC|20250717|10:34:03.955611|S|100|212.42|0|100
C|MMC|20250717|10:34:15.633525|S|100|212.4|0|100
C|MMC|20250717|10:38:23.018708|S|54|212.105|0|54
C|MMC|20250717|10:38:23.018708|S|100|212.08|0|100
C|MMC|20250717|10:38:44.258135|S|100|212.055|0|100
C|MMC|20250717|10:42:11.844311|S|38|211.65|0|38
C|MMC|20250717|10:42:11.844343|S|62|211.65|0|62
C|MMC|20250717|10:47:09.408259|S|1|211.76|0|1
C|MMC|20250717|10:47:09.408281|S|1|211.73|0|1
C|MMC|20250717|10:53:45.465135|S|40|211.42|0|40
C|MMC|20250717|10:54:53.476832|S|8|211.5|0|8
C|MMC|20250717|10:54:54.566842|S|8|211.53|0|8
C|MMC|20250717|10:56:54.377651|S|74|211.38|0|74
C|MMC|20250717|10:56:54.383521|S|100|211.32|0|100
C|MMC|20250717|11:02:18.056988|S|100|211.29|0|100
C|MMC|20250717|11:03:06.503439|S|151|211.13|0|151
C|MMC|20250717|11:08:59.332200|S|100|210.09|0|100
C|MMC|20250717|11:10:02.987735|S|100|209.89|0|100
C|MMC|20250717|11:10:51.217705|S|100|209.71|0|100
C|MMC|20250717|11:11:20.051267|S|100|209.7|0|100
C|MMC|20250717|11:11:20.104668|S|100|209.78|0|100
C|MMC|20250717|11:14:11.754145|S|30|209.92|0|30
C|MMC|20250717|11:14:11.754146|S|35|209.92|0|35
C|MMC|20250717|11:14:11.754540|S|65|209.92|0|65
C|MMC|20250717|11:14:11.754540|S|35|209.92|0|35
C|MMC|20250717|11:14:11.754598|S|65|209.92|0|65
C|MMC|20250717|11:14:11.754599|S|35|209.91|0|35
C|MMC|20250717|11:14:11.754640|S|100|209.91|0|100
C|MMC|20250717|11:14:11.754687|S|17|209.91|0|17
C|MMC|20250717|11:14:21.924478|S|103|209.85|0|103
C|MMC|20250717|11:14:21.924478|S|95|209.86|0|95
C|MMC|20250717|11:14:21.924478|S|30|209.86|0|30
C|MMC|20250717|11:20:08.319187|S|76|210.21|0|76
C|MMC|20250717|11:20:08.319216|S|19|210.21|0|19
C|MMC|20250717|11:42:39.055328|S|35|211.23|0|35
C|MMC|20250717|11:42:39.055378|S|50|211.23|0|50
C|MMC|20250717|11:42:39.055913|S|100|211.22|0|100
C|MMC|20250717|11:42:39.055936|S|1|211.22|0|1
C|MMC|20250717|11:42:39.055936|S|99|211.21|0|99
C|MMC|20250717|11:43:16.681251|S|1|211.2|0|1
C|MMC|20250717|11:46:46.268056|S|100|211.31|0|100
C|MMC|20250717|11:47:04.366103|S|1|211.28|0|1
C|MMC|20250717|11:48:01.631615|S|38|211.13|0|38
C|MMC|20250717|11:48:01.631708|S|38|211.13|0|38
C|MMC|20250717|11:48:01.631709|S|24|211.13|0|24
C|MMC|20250717|11:49:19.851177|S|4|211|0|4
C|MMC|20250717|11:49:19.851203|S|76|211|0|76
C|MMC|20250717|11:49:19.851378|S|4|211|0|4
C|MMC|20250717|11:49:19.851617|S|16|211|0|16
C|MMC|20250717|11:55:42.256371|S|100|211.44|0|100
C|MMC|20250717|11:56:26.038265|S|38|211.43|0|38
C|MMC|20250717|11:56:26.038265|S|62|211.43|0|62
C|MMC|20250717|11:57:01.405761|S|1|211.52|0|1
C|MMC|20250717|11:57:01.405761|S|1|211.52|0|1
C|MMC|20250717|11:57:01.405761|S|1|211.52|0|1
C|MMC|20250717|11:58:38.002281|S|1|211.44|0|1
C|MMC|20250717|11:58:38.002281|S|1|211.44|0|1
C|MMC|20250717|12:02:19.872332|S|117|211.3|0|117
C|MMC|20250717|12:02:38.051119|S|100|211.42|0|100
C|MMC|20250717|12:09:46.742728|S|100|211.51|0|100
C|MMC|20250717|12:10:32.817818|S|55|211.38|0|55
C|MMC|20250717|12:10:39.441546|S|29|211.3|0|29
C|MMC|20250717|12:10:51.081173|S|1|211.3|0|1
C|MMC|20250717|12:10:55.933153|S|97|211.3|0|97
C|MMC|20250717|12:11:08.002637|S|2|211.29|0|2
C|MMC|20250717|12:11:08.002637|S|3|211.3|0|3
C|MMC|20250717|12:11:08.002637|S|95|211.3|0|95
C|MMC|20250717|12:11:47.849999|S|38|211.21|0|38
C|MMC|20250717|12:11:47.850012|S|38|211.21|0|38
C|MMC|20250717|12:11:47.850065|S|24|211.21|0|24
C|MMC|20250717|12:11:49.050004|S|38|211|0|38
C|MMC|20250717|12:12:26.945737|S|100|210.44|0|100
C|MMC|20250717|12:13:13.908254|S|62|210.41|0|62
C|MMC|20250717|12:13:13.918512|S|38|210.53|0|38
C|MMC|20250717|12:16:06.717904|S|38|210.26|0|38
C|MMC|20250717|12:16:06.717921|S|38|210.26|0|38
C|MMC|20250717|12:17:14.354039|S|38|209.71|0|38
C|MMC|20250717|12:17:14.402318|S|38|209.59|0|38
C|MMC|20250717|12:17:14.402378|S|38|209.59|0|38
C|MMC|20250717|12:17:14.402469|S|24|209.59|0|24
C|MMC|20250717|12:17:40.933889|S|38|209.91|0|38
C|MMC|20250717|12:17:40.933948|S|38|209.91|0|38
C|MMC|20250717|12:17:40.934039|S|24|209.91|0|24
C|MMC|20250717|12:20:56.669054|S|38|209.31|0|38
C|MMC|20250717|12:20:56.669076|S|38|209.31|0|38
C|MMC|20250717|12:20:56.669121|S|24|209.31|0|24
C|MMC|20250717|12:21:09.298848|S|38|209.6|0|38
C|MMC|20250717|12:28:59.402996|S|38|209.95|0|38
C|MMC|20250717|12:45:00.441719|S|23|210.97|0|23
C|MMC|20250717|13:01:16.217415|S|129|211.07|0|129
C|MMC|20250717|13:01:16.217826|S|1|210.98|0|1
C|MMC|20250717|13:06:34.612419|S|100|210.93|0|100
C|MMC|20250717|13:06:34.612419|S|32|210.94|0|32
C|MMC|20250717|13:11:43.809048|S|100|210.92|0|100
C|MMC|20250717|13:17:30.178209|S|2|211|0|2
C|MMC|20250717|13:33:39.228830|S|38|211.28|0|38
C|MMC|20250717|13:52:28.783266|S|24|211.62|0|24
C|MMC|20250717|14:02:18.570147|S|100|211.87|0|100
C|MMC|20250717|14:11:55.186126|S|38|211.55|0|38
C|MMC|20250717|14:11:59.182981|S|100|211.59|0|100
C|MMC|20250717|14:11:59.182982|S|72|211.59|0|72
C|MMC|20250717|14:15:06.378940|S|1|211.49|0|1
C|MMC|20250717|14:16:03.813393|E|10|211.71|0|10
C|MMC|20250717|14:16:55.618413|S|38|211.7|0|38
C|MMC|20250717|14:16:55.618475|S|30|211.71|0|30
C|MMC|20250717|14:17:02.599384|S|10|211.65|0|10
C|MMC|20250717|14:17:02.599384|S|28|211.66|0|28
C|MMC|20250717|14:17:30.915513|S|55|211.74|0|55
C|MMC|20250717|14:21:46.182648|S|14|211.75|0|14
C|MMC|20250717|14:27:48.012835|S|1|212.03|0|1
C|MMC|20250717|14:37:47.669124|S|51|211.91|0|51
C|MMC|20250717|14:40:14.495085|S|100|212.08|0|100
C|MMC|20250717|14:40:14.495085|S|100|212.07|0|100
C|MMC|20250717|14:40:14.495085|S|2|212.09|0|2
C|MMC|20250717|14:51:19.588201|S|21|212.11|0|21
C|MMC|20250717|14:51:19.588201|S|79|212.1|0|79
C|MMC|20250717|14:51:19.588258|S|21|212.1|0|21
C|MMC|20250717|14:55:55.098701|S|99|211.74|0|99
C|MMC|20250717|14:55:55.098701|S|1|211.74|0|1
C|MMC|20250717|14:55:55.098782|S|50|211.74|0|50
C|MMC|20250717|14:55:55.098901|S|49|211.74|0|49
C|MMC|20250717|14:56:19.457276|S|72|211.75|0|72
C|MMC|20250717|14:56:52.447589|S|53|211.8|0|53
C|MMC|20250717|14:57:12.120466|S|16|211.85|0|16
C|MMC|20250717|14:57:12.121141|S|33|211.85|0|33
C|MMC|20250717|14:59:08.317283|S|299|212.01|0|299
C|MMC|20250717|14:59:14.177696|S|100|212.05|0|100
C|MMC|20250717|14:59:14.397736|S|104|212|0|104
C|MMC|20250717|15:00:57.708290|S|61|211.99|0|61
C|MMC|20250717|15:00:57.708290|S|10|211.99|0|10
C|MMC|20250717|15:00:57.708291|S|79|211.98|0|79
C|MMC|20250717|15:00:57.708363|S|100|211.98|0|100
C|MMC|20250717|15:01:00.942632|S|100|211.87|0|100
C|MMC|20250717|15:06:51.192947|S|100|211.76|0|100
C|MMC|20250717|15:08:00.484266|S|92|212|0|92
C|MMC|20250717|15:09:06.651871|S|62|211.98|0|62
C|MMC|20250717|15:10:45.560453|S|50|211.88|0|50
C|MMC|20250717|15:10:45.560453|S|42|211.89|0|42
C|MMC|20250717|15:12:03.024314|S|100|211.8|0|100
C|MMC|20250717|15:14:20.831237|S|100|211.63|0|100
C|MMC|20250717|15:14:20.831305|S|38|211.67|0|38
C|MMC|20250717|15:14:20.831316|S|100|211.66|0|100
C|MMC|20250717|15:22:53.459330|S|100|211.84|0|100
C|MMC|20250717|15:36:51.494321|S|21|211.6|0|21
C|MMC|20250717|15:39:01.106010|S|1|211.73|0|1
C|MMC|20250717|15:47:37.566978|S|100|211.32|0|100
C|MMC|20250717|15:50:00.010024|S|1|211.61|0|1
C|MMC|20250717|15:50:21.432296|S|100|211.46|0|100
C|MMC|20250717|15:51:21.354960|S|1|211.25|0|1
C|MMC|20250717|15:54:12.266567|S|1|211.41|0|1
C|MMC|20250717|15:54:20.954704|S|5|211.43|0|5
C|MMC|20250717|15:54:20.954757|S|35|211.43|0|35
C|MMC|20250717|15:55:23.982571|S|1|211.42|0|1
C|MMC|20250717|15:55:37.842192|S|42|211.33|0|42
C|MMC|20250717|15:55:37.842630|S|42|211.35|0|42
C|MMC|20250717|15:56:49.744552|S|12|211.29|0|12
C|MMC|20250717|15:56:49.764498|S|12|211.31|0|12
C|MMC|20250717|15:56:53.559973|S|12|211.31|0|12
C|MMC|20250717|15:56:57.515348|S|1|211.32|0|1
C|MMC|20250717|15:56:57.516308|S|1|211.33|0|1
C|MMC|20250717|15:57:29.058930|S|1|211.23|0|1
C|MMC|20250717|15:57:29.058938|S|42|211.23|0|42
C|MMC|20250717|15:58:05.678144|S|32|211.19|0|32
C|MMC|20250717|15:59:45.423195|S|117|210.89|0|117
C|MMC|20250717|15:59:45.423205|S|83|210.89|0|83
C|MMC|20250717|15:59:45.423205|S|34|210.89|0|34
C|MMC|20250717|15:59:46.430157|S|38|211.02|0|38
C|MMC|20250717|15:59:46.430229|S|38|211.02|0|38
C|MMC|20250717|15:59:58.039097|S|100|211.08|0|100
C|MMI|20250717|12:16:43.790550|S|43|31.68|0|43
C|MMI|20250717|15:42:02.124237|S|1|31.61|0|1
C|MMIN|20250717|12:06:46.079885|S|87|22.85|0|87
C|MMM|20250717|09:30:01.074525|S|126|157.11|0|126
C|MMM|20250717|09:30:05.339563|S|1|157.39|0|1
C|MMM|20250717|09:45:13.087284|S|50|157.97|0|50
C|MMM|20250717|09:47:45.626772|S|50|158.26|0|50
C|MMM|20250717|09:47:45.626782|S|50|158.26|0|50
C|MMM|20250717|09:50:58.563202|S|50|158.45|0|50
C|MMM|20250717|09:51:49.755903|S|50|158.45|0|50
C|MMM|20250717|09:51:49.755903|S|39|158.47|0|39
C|MMM|20250717|09:51:49.755903|S|100|158.47|0|100
C|MMM|20250717|10:00:06.260392|S|100|157.89|0|100
C|MMM|20250717|10:00:06.260392|S|46|157.9|0|46
C|MMM|20250717|10:02:52.609709|S|2|158.01|0|2
C|MMM|20250717|10:02:52.609709|S|1|158.01|0|1
C|MMM|20250717|10:02:52.609909|S|1|158.02|0|1
C|MMM|20250717|10:02:52.660483|S|1|158.07|0|1
C|MMM|20250717|10:05:16.535029|S|6|158.2|0|6
C|MMM|20250717|10:07:00.831321|S|67|157.93|0|67
C|MMM|20250717|10:08:05.223152|S|50|157.94|0|50
C|MMM|20250717|10:08:05.223165|S|50|157.94|0|50
C|MMM|20250717|10:08:07.893379|S|3|157.91|0|3
C|MMM|20250717|10:08:07.893404|S|3|157.92|0|3
C|MMM|20250717|10:08:07.893404|S|97|157.91|0|97
C|MMM|20250717|10:08:07.893415|S|100|157.93|0|100
C|MMM|20250717|10:26:27.962295|S|34|157.61|0|34
C|MMM|20250717|10:26:27.962295|S|50|157.57|0|50
C|MMM|20250717|10:26:27.962295|S|16|157.61|0|16
C|MMM|20250717|10:28:04.446834|S|3|157.71|0|3
C|MMM|20250717|10:29:31.865982|S|50|157.86|0|50
C|MMM|20250717|10:31:16.379222|S|5|157.79|0|5
C|MMM|20250717|10:31:16.635789|S|17|157.79|0|17
C|MMM|20250717|10:35:44.926532|S|37|157.73|0|37
C|MMM|20250717|10:35:47.409483|S|19|157.75|0|19
C|MMM|20250717|10:39:21.902316|S|10|157.39|0|10
C|MMM|20250717|10:46:09.092714|S|26|157.55|0|26
C|MMM|20250717|10:48:23.794521|S|100|157.78|0|100
C|MMM|20250717|10:58:33.839510|S|100|157.99|0|100
C|MMM|20250717|11:04:33.159806|S|3|157.53|0|3
C|MMM|20250717|11:04:33.159807|S|50|157.53|0|50
C|MMM|20250717|11:06:53.013925|S|100|157.78|0|100
C|MMM|20250717|11:06:53.013946|S|100|157.76|0|100
C|MMM|20250717|11:09:55.603784|S|100|157.88|0|100
C|MMM|20250717|11:09:55.626958|S|78|157.89|0|78
C|MMM|20250717|11:10:11.417507|S|50|157.805|0|50
C|MMM|20250717|11:12:46.826091|S|50|157.73|0|50
C|MMM|20250717|11:12:46.826111|S|50|157.73|0|50
C|MMM|20250717|11:15:55.460446|S|100|157.77|0|100
C|MMM|20250717|11:20:54.626148|S|1|157.57|0|1
C|MMM|20250717|11:20:55.275036|S|5|157.57|0|5
C|MMM|20250717|11:24:08.526674|S|100|157.79|0|100
C|MMM|20250717|11:26:04.582702|S|50|157.735|0|50
C|MMM|20250717|11:35:01.197734|S|50|157.87|0|50
C|MMM|20250717|11:35:01.197734|S|98|157.89|0|98
C|MMM|20250717|11:37:58.398489|S|1|158.1|0|1
C|MMM|20250717|11:37:58.418553|S|58|158.12|0|58
C|MMM|20250717|11:38:43.213468|S|100|158.1|0|100
C|MMM|20250717|11:50:58.524642|S|100|157.88|0|100
C|MMM|20250717|11:55:37.429271|S|100|157.975|0|100
C|MMM|20250717|12:05:19.742235|S|100|158.01|0|100
C|MMM|20250717|12:10:46.479921|S|3|157.83|0|3
C|MMM|20250717|12:16:03.686052|S|10|157.97|0|10
C|MMM|20250717|13:01:06.344559|S|50|158.12|0|50
C|MMM|20250717|13:34:23.042641|S|100|158.51|0|100
C|MMM|20250717|13:38:43.716137|S|8|158.63|0|8
C|MMM|20250717|13:40:40.626058|S|71|158.75|0|71
C|MMM|20250717|13:55:11.913870|S|4|158.89|0|4
C|MMM|20250717|14:07:29.085007|S|3|158.86|0|3
C|MMM|20250717|14:07:29.085033|S|1|158.86|0|1
C|MMM|20250717|14:10:25.438969|S|100|158.87|0|100
C|MMM|20250717|14:20:36.130910|S|4|158.98|0|4
C|MMM|20250717|14:20:36.147546|S|39|158.98|0|39
C|MMM|20250717|14:23:57.902564|S|50|159.04|0|50
C|MMM|20250717|14:25:05.699590|S|50|159.1|0|50
C|MMM|20250717|14:51:16.460629|S|50|159.18|0|50
C|MMM|20250717|15:13:37.616745|S|73|159.43|0|73
C|MMM|20250717|15:26:25.252324|S|100|159.02|0|100
C|MMM|20250717|15:27:55.635767|S|50|158.99|0|50
C|MMM|20250717|15:29:10.100377|S|10|158.94|0|10
C|MMM|20250717|15:45:07.821546|S|100|159.16|0|100
C|MMM|20250717|15:51:07.314748|S|19|158.97|0|19
C|MMM|20250717|15:56:29.666752|S|100|159.12|0|100
C|MMM|20250717|15:59:44.827932|S|100|159.2|0|100
C|MMM|20250717|15:59:48.426343|S|100|159.12|0|100
C|MMM|20250717|15:59:49.425157|S|100|159.12|0|100
C|MMS|20250717|14:09:52.397982|S|3|71.66|0|3
C|MMS|20250717|14:21:37.055836|S|3|71.49|0|3
C|MMS|20250717|14:21:37.055836|S|100|71.5|0|100
C|MMSI|20250717|10:02:36.341568|S|17|85.12|0|17
C|MMSI|20250717|10:16:07.870250|S|50|85.69|0|50
C|MMSI|20250717|10:54:29.572732|S|50|85.55|0|50
C|MMSI|20250717|10:54:29.572791|S|3|85.55|0|3
C|MMSI|20250717|10:54:29.572864|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.572925|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.572983|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573038|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573092|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573147|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573202|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573257|S|3|85.56|0|3
C|MMSI|20250717|10:54:29.573314|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694092|S|6|85.56|0|6
C|MMSI|20250717|10:54:32.694151|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694219|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694275|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694330|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694386|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694441|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694495|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694549|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694604|S|3|85.56|0|3
C|MMSI|20250717|10:54:32.694659|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.403791|S|64|85.56|0|64
C|MMSI|20250717|10:54:38.403792|S|48|85.56|0|48
C|MMSI|20250717|10:54:38.403855|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.403925|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.403981|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.404036|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.404091|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.404146|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.404204|S|3|85.56|0|3
C|MMSI|20250717|10:54:38.404261|S|1|85.56|0|1
C|MMSI|20250717|10:54:56.424245|S|90|85.56|0|90
C|MMSI|20250717|10:56:50.225769|S|1|85.56|0|1
C|MMSI|20250717|11:02:55.123359|S|10|85.41|0|10
C|MMSI|20250717|11:05:11.357112|S|1|85.175|0|1
C|MMSI|20250717|11:13:34.778209|S|3|85.11|0|3
C|MMSI|20250717|11:13:34.778270|S|2|85.11|0|2
C|MMSI|20250717|12:00:39.611210|S|50|84.95|0|50
C|MMSI|20250717|12:23:21.546537|S|1|84.73|0|1
C|MMSI|20250717|12:23:21.546601|S|1|84.74|0|1
C|MMSI|20250717|12:24:35.352230|S|1|84.69|0|1
C|MMSI|20250717|12:54:51.654060|S|6|84.58|0|6
C|MMSI|20250717|13:09:15.554008|S|1|84.2|0|1
C|MMSI|20250717|14:17:24.448685|S|14|84.35|0|14
C|MMSI|20250717|14:17:24.448732|S|86|84.35|0|86
C|MMSI|20250717|15:04:59.969428|S|1|84.7|0|1
C|MMSI|20250717|15:34:32.938280|S|1|84.86|0|1
C|MMYT|20250717|09:47:20.223201|S|60|94.58|0|60
C|MMYT|20250717|09:47:20.223201|S|60|94.57|0|60
C|MMYT|20250717|09:47:20.223223|S|107|94.57|0|107
C|MMYT|20250717|09:47:20.223223|S|40|94.57|0|40
C|MMYT|20250717|09:55:22.280608|S|10|94.37|0|10
C|MMYT|20250717|09:55:22.280608|S|20|94.37|0|20
C|MMYT|20250717|10:02:42.936965|S|100|94.45|0|100
C|MMYT|20250717|10:07:43.338110|S|6|94.32|0|6
C|MMYT|20250717|10:48:39.454225|S|60|95.61|0|60
C|MMYT|20250717|11:06:10.225295|S|100|95.67|0|100
C|MMYT|20250717|11:45:14.688751|S|1|95.56|0|1
C|MMYT|20250717|12:35:40.255531|S|5|95.03|0|5
C|MMYT|20250717|12:35:58.040328|S|1|95.1|0|1
C|MMYT|20250717|13:48:00.846156|S|82|95.26|0|82
C|MMYT|20250717|14:12:54.551472|S|2|95.21|0|2
C|MMYT|20250717|14:14:38.843159|S|2|95.2|0|2
C|MMYT|20250717|14:16:09.767812|S|2|95.22|0|2
C|MMYT|20250717|14:20:00.016832|S|3|95.15|0|3
C|MMYT|20250717|15:02:30.167386|S|30|95.48|0|30
C|MMYT|20250717|15:56:11.845705|S|100|95.45|0|100
C|MNDY|20250717|11:12:25.530545|S|50|290.07|0|50
C|MNDY|20250717|11:34:08.730289|S|37|292.76|0|37
C|MNDY|20250717|11:34:30.909477|S|36|292.76|0|36
C|MNDY|20250717|11:45:43.389080|S|50|291.29|0|50
C|MNDY|20250717|11:45:43.389080|S|50|291.37|0|50
C|MNDY|20250717|11:45:43.389080|S|15|291.39|0|15
C|MNDY|20250717|11:45:57.315667|S|10|291.14|0|10
C|MNDY|20250717|12:11:12.948885|S|50|291.54|0|50
C|MNDY|20250717|12:11:12.948885|S|50|291.59|0|50
C|MNDY|20250717|12:14:18.461865|S|36|291.98|0|36
C|MNDY|20250717|12:15:10.808245|S|30|291.84|0|30
C|MNDY|20250717|12:15:10.808245|S|6|291.94|0|6
C|MNDY|20250717|12:24:08.808413|S|40|292.86|0|40
C|MNDY|20250717|12:33:08.678319|S|50|291.57|0|50
C|MNDY|20250717|12:33:08.678319|S|50|291.57|0|50
C|MNDY|20250717|12:33:08.678319|S|10|291.53|0|10
C|MNDY|20250717|12:33:08.679047|S|17|291.15|0|17
C|MNDY|20250717|12:34:57.120448|S|8|291.43|0|8
C|MNDY|20250717|13:01:00.038499|S|10|291.23|0|10
C|MNDY|20250717|13:01:00.038500|S|33|291.17|0|33
C|MNDY|20250717|13:35:37.500578|S|1|291.65|0|1
C|MNDY|20250717|14:24:08.652835|S|19|290.51|0|19
C|MNDY|20250717|14:54:08.629123|S|13|289.92|0|13
C|MNDY|20250717|14:56:42.691631|S|20|289.75|0|20
C|MNDY|20250717|15:44:08.917082|S|12|290.98|0|12
C|MNDY|20250717|15:45:28.055924|S|32|290.8|0|32
C|MNKD|20250717|09:50:48.900893|S|9|3.92|0|9
C|MNKD|20250717|09:50:53.883675|S|42|3.92|0|42
C|MNKD|20250717|09:54:26.963830|S|19|3.92|0|19
C|MNKD|20250717|09:54:55.063861|S|11|3.92|0|11
C|MNKD|20250717|09:54:55.063861|S|47|3.92|0|47
C|MNKD|20250717|09:55:28.261585|S|69|3.92|0|69
C|MNKD|20250717|09:59:49.113619|S|14|3.91|0|14
C|MNKD|20250717|09:59:49.113619|S|10|3.91|0|10
C|MNKD|20250717|10:09:46.419025|S|12|3.92|0|12
C|MNKD|20250717|10:12:26.210103|S|80|3.92|0|80
C|MNKD|20250717|10:14:36.849434|S|60|3.92|0|60
C|MNKD|20250717|10:15:35.154508|S|70|3.92|0|70
C|MNKD|20250717|10:23:25.174572|S|200|3.93|0|200
C|MNKD|20250717|10:23:55.329030|S|14|3.93|0|14
C|MNKD|20250717|10:27:14.035960|S|17|3.93|0|17
C|MNKD|20250717|10:28:14.043772|S|15|3.93|0|15
C|MNKD|20250717|10:28:14.043772|S|100|3.93|0|100
C|MNKD|20250717|10:28:14.043773|S|50|3.93|0|50
C|MNKD|20250717|10:28:32.006675|S|17|3.94|0|17
C|MNKD|20250717|10:31:06.425432|S|100|3.95|0|100
C|MNKD|20250717|10:31:06.425432|S|59|3.95|0|59
C|MNKD|20250717|10:33:24.010394|S|35|3.95|0|35
C|MNKD|20250717|10:33:24.010394|S|17|3.95|0|17
C|MNKD|20250717|10:33:24.010394|S|100|3.95|0|100
C|MNKD|20250717|10:33:37.196364|S|5|3.95|0|5
C|MNKD|20250717|10:33:37.196364|S|40|3.95|0|40
C|MNKD|20250717|10:33:37.196364|S|100|3.95|0|100
C|MNKD|20250717|10:35:59.293325|S|1|3.95|0|1
C|MNKD|20250717|10:35:59.293326|S|1|3.95|0|1
C|MNKD|20250717|10:35:59.293326|S|2|3.95|0|2
C|MNKD|20250717|10:35:59.293326|S|3|3.95|0|3
C|MNKD|20250717|10:35:59.293326|S|1|3.95|0|1
C|MNKD|20250717|10:38:18.865334|S|6|3.94|0|6
C|MNKD|20250717|10:38:18.865334|S|4|3.94|0|4
C|MNKD|20250717|10:38:18.865335|S|5|3.94|0|5
C|MNKD|20250717|10:45:58.101183|S|1|3.94|0|1
C|MNKD|20250717|10:46:01.708621|S|6|3.94|0|6
C|MNKD|20250717|10:46:01.708621|S|4|3.94|0|4
C|MNKD|20250717|10:46:01.708622|S|9|3.94|0|9
C|MNKD|20250717|10:46:01.708622|S|10|3.94|0|10
C|MNKD|20250717|10:46:01.708622|S|6|3.94|0|6
C|MNKD|20250717|10:49:09.240366|S|12|3.95|0|12
C|MNKD|20250717|10:50:02.738995|S|2|3.94|0|2
C|MNKD|20250717|10:50:04.182417|S|3|3.94|0|3
C|MNKD|20250717|10:50:04.182417|S|4|3.94|0|4
C|MNKD|20250717|10:57:16.844906|S|1|3.95|0|1
C|MNKD|20250717|10:57:16.844906|S|1|3.95|0|1
C|MNKD|20250717|10:57:16.844906|S|1|3.95|0|1
C|MNKD|20250717|10:57:16.844906|S|10|3.95|0|10
C|MNKD|20250717|10:57:16.844906|S|12|3.95|0|12
C|MNKD|20250717|10:57:25.662402|S|1|3.95|0|1
C|MNKD|20250717|10:57:30.122848|S|1|3.95|0|1
C|MNKD|20250717|10:57:36.785990|S|1|3.95|0|1
C|MNKD|20250717|10:57:45.785921|S|1|3.95|0|1
C|MNKD|20250717|10:57:56.964497|S|1|3.95|0|1
C|MNKD|20250717|10:58:59.182087|S|1|3.95|0|1
C|MNKD|20250717|11:00:27.698010|S|7|3.95|0|7
C|MNKD|20250717|11:00:33.222182|S|28|3.95|0|28
C|MNKD|20250717|11:00:55.309480|S|1|3.95|0|1
C|MNKD|20250717|11:00:55.309960|S|1|3.95|0|1
C|MNKD|20250717|11:00:55.309960|S|1|3.95|0|1
C|MNKD|20250717|11:00:55.309960|S|1|3.95|0|1
C|MNKD|20250717|11:00:55.309960|S|64|3.95|0|64
C|MNKD|20250717|11:00:55.309961|S|2|3.95|0|2
C|MNKD|20250717|11:00:55.309962|S|100|3.95|0|100
C|MNKD|20250717|11:00:55.309962|S|3|3.95|0|3
C|MNKD|20250717|11:01:44.843401|S|5|3.94|0|5
C|MNKD|20250717|11:01:44.843402|S|6|3.94|0|6
C|MNKD|20250717|11:01:44.843402|S|4|3.94|0|4
C|MNKD|20250717|11:01:44.843402|S|9|3.94|0|9
C|MNKD|20250717|11:01:44.843402|S|3|3.94|0|3
C|MNKD|20250717|11:01:44.843404|S|40|3.94|0|40
C|MNKD|20250717|11:01:44.843404|S|35|3.94|0|35
C|MNKD|20250717|11:02:15.173283|S|1|3.94|0|1
C|MNKD|20250717|11:02:21.759490|S|30|3.94|0|30
C|MNKD|20250717|11:04:39.324877|S|20|3.94|0|20
C|MNKD|20250717|11:04:39.324877|S|45|3.94|0|45
C|MNKD|20250717|11:04:39.324878|S|32|3.94|0|32
C|MNKD|20250717|11:04:39.324878|S|20|3.94|0|20
C|MNKD|20250717|11:04:39.324878|S|1|3.94|0|1
C|MNKD|20250717|11:04:39.327195|S|12|3.94|0|12
C|MNKD|20250717|11:04:49.804167|S|1|3.93|0|1
C|MNKD|20250717|11:04:49.804167|S|1|3.93|0|1
C|MNKD|20250717|11:04:49.804167|S|1|3.93|0|1
C|MNKD|20250717|11:04:49.804167|S|2|3.93|0|2
C|MNKD|20250717|11:04:49.804168|S|3|3.93|0|3
C|MNKD|20250717|11:07:31.140968|S|13|3.93|0|13
C|MNKD|20250717|11:07:34.891952|S|10|3.93|0|10
C|MNKD|20250717|11:07:37.671485|S|10|3.93|0|10
C|MNKD|20250717|11:07:45.956530|S|10|3.93|0|10
C|MNKD|20250717|11:07:50.186528|S|10|3.93|0|10
C|MNKD|20250717|11:07:55.886520|S|10|3.93|0|10
C|MNKD|20250717|11:08:02.727946|S|10|3.93|0|10
C|MNKD|20250717|11:10:15.222868|S|10|3.93|0|10
C|MNKD|20250717|11:11:16.745781|S|43|3.93|0|43
C|MNKD|20250717|11:14:22.827301|S|1|3.93|0|1
C|MNKD|20250717|11:14:22.827301|S|1|3.93|0|1
C|MNKD|20250717|11:14:22.827302|S|2|3.93|0|2
C|MNKD|20250717|11:14:22.827302|S|1|3.93|0|1
C|MNKD|20250717|11:14:22.827304|S|100|3.93|0|100
C|MNKD|20250717|11:14:22.956225|S|100|3.93|0|100
C|MNKD|20250717|11:15:00.918378|S|19|3.93|0|19
C|MNKD|20250717|11:15:04.178807|S|10|3.93|0|10
C|MNKD|20250717|11:15:10.492176|S|69|3.93|0|69
C|MNKD|20250717|11:15:19.489915|S|3|3.93|0|3
C|MNKD|20250717|11:15:23.044682|S|7|3.93|0|7
C|MNKD|20250717|11:18:07.453169|S|12|3.94|0|12
C|MNKD|20250717|11:21:29.788838|S|4|3.93|0|4
C|MNKD|20250717|11:21:29.788838|S|3|3.93|0|3
C|MNKD|20250717|11:21:29.788838|S|6|3.93|0|6
C|MNKD|20250717|11:21:31.912430|S|6|3.93|0|6
C|MNKD|20250717|11:21:43.913135|S|1|3.93|0|1
C|MNKD|20250717|11:21:54.163121|S|1|3.93|0|1
C|MNKD|20250717|11:24:53.239572|S|39|3.94|0|39
C|MNKD|20250717|11:28:20.342554|S|82|3.94|0|82
C|MNKD|20250717|11:28:20.342554|S|12|3.94|0|12
C|MNKD|20250717|11:28:20.342555|S|50|3.94|0|50
C|MNKD|20250717|11:28:25.284544|S|51|3.94|0|51
C|MNKD|20250717|11:30:03.497070|S|13|3.94|0|13
C|MNKD|20250717|11:30:08.823756|S|10|3.94|0|10
C|MNKD|20250717|11:30:11.865063|S|68|3.94|0|68
C|MNKD|20250717|11:37:52.472838|S|6|3.93|0|6
C|MNKD|20250717|11:37:52.472838|S|9|3.93|0|9
C|MNKD|20250717|11:37:52.472838|S|12|3.93|0|12
C|MNKD|20250717|11:38:04.626998|S|13|3.93|0|13
C|MNKD|20250717|11:38:19.408557|S|20|3.93|0|20
C|MNKD|20250717|11:38:22.153631|S|28|3.93|0|28
C|MNKD|20250717|11:39:56.173820|S|7|3.94|0|7
C|MNKD|20250717|11:41:24.819074|S|16|3.94|0|16
C|MNKD|20250717|11:42:43.889540|S|1|3.93|0|1
C|MNKD|20250717|11:42:43.889540|S|1|3.93|0|1
C|MNKD|20250717|11:42:43.889540|S|1|3.93|0|1
C|MNKD|20250717|11:42:43.889540|S|3|3.93|0|3
C|MNKD|20250717|11:42:43.889541|S|2|3.93|0|2
C|MNKD|20250717|11:42:43.889542|S|4|3.93|0|4
C|MNKD|20250717|11:42:43.889542|S|50|3.93|0|50
C|MNKD|20250717|11:42:43.889542|S|113|3.93|0|113
C|MNKD|20250717|11:51:09.052789|S|1|3.93|0|1
C|MNKD|20250717|11:51:23.817978|S|13|3.93|0|13
C|MNKD|20250717|11:51:27.420013|S|10|3.93|0|10
C|MNKD|20250717|11:51:30.788045|S|10|3.93|0|10
C|MNKD|20250717|11:51:34.393020|S|10|3.93|0|10
C|MNKD|20250717|11:51:40.210992|S|10|3.93|0|10
C|MNKD|20250717|12:00:27.603513|S|75|3.93|0|75
C|MNKD|20250717|12:00:27.603513|S|1|3.93|0|1
C|MNKD|20250717|12:00:27.603513|S|1|3.93|0|1
C|MNKD|20250717|12:00:27.603514|S|1|3.93|0|1
C|MNKD|20250717|12:00:27.603514|S|2|3.93|0|2
C|MNKD|20250717|12:00:27.603516|S|3|3.93|0|3
C|MNKD|20250717|12:00:27.603516|S|32|3.93|0|32
C|MNKD|20250717|12:00:27.603516|S|4|3.93|0|4
C|MNKD|20250717|12:00:27.603516|S|31|3.93|0|31
C|MNKD|20250717|12:00:27.603517|S|6|3.93|0|6
C|MNKD|20250717|12:01:03.260388|S|1|3.93|0|1
C|MNKD|20250717|12:01:53.524145|S|96|3.93|0|96
C|MNKD|20250717|12:02:53.544801|S|26|3.93|0|26
C|MNKD|20250717|12:03:29.237452|S|10|3.93|0|10
C|MNKD|20250717|12:03:53.565703|S|26|3.93|0|26
C|MNKD|20250717|12:09:52.573680|S|1|3.92|0|1
C|MNKD|20250717|12:09:52.573680|S|1|3.92|0|1
C|MNKD|20250717|12:09:52.573680|S|2|3.92|0|2
C|MNKD|20250717|12:09:52.573680|S|1|3.92|0|1
C|MNKD|20250717|12:09:52.573681|S|30|3.92|0|30
C|MNKD|20250717|12:09:52.573681|S|3|3.92|0|3
C|MNKD|20250717|12:11:37.885698|S|17|3.92|0|17
C|MNKD|20250717|12:11:37.885698|S|1|3.92|0|1
C|MNKD|20250717|12:11:37.885698|S|1|3.92|0|1
C|MNKD|20250717|12:11:37.885699|S|3|3.92|0|3
C|MNKD|20250717|12:11:37.885699|S|2|3.92|0|2
C|MNKD|20250717|12:11:37.885699|S|1|3.92|0|1
C|MNKD|20250717|12:11:41.483156|S|38|3.92|0|38
C|MNKD|20250717|12:12:08.565924|S|31|3.92|0|31
C|MNKD|20250717|12:12:08.565956|S|32|3.92|0|32
C|MNKD|20250717|12:12:08.566139|S|37|3.92|0|37
C|MNKD|20250717|12:12:38.676194|S|12|3.92|0|12
C|MNKD|20250717|12:12:47.617518|S|20|3.92|0|20
C|MNKD|20250717|12:18:41.403329|S|1|3.92|0|1
C|MNKD|20250717|12:18:41.403329|S|1|3.92|0|1
C|MNKD|20250717|12:18:41.403329|S|1|3.92|0|1
C|MNKD|20250717|12:18:41.403329|S|2|3.92|0|2
C|MNKD|20250717|12:18:41.403330|S|1|3.92|0|1
C|MNKD|20250717|12:19:08.859653|S|2|3.92|0|2
C|MNKD|20250717|12:19:08.859653|S|4|3.92|0|4
C|MNKD|20250717|12:19:08.859653|S|6|3.92|0|6
C|MNKD|20250717|12:19:36.020930|S|4|3.92|0|4
C|MNKD|20250717|12:19:36.020931|S|2|3.92|0|2
C|MNKD|20250717|12:19:38.667698|S|12|3.92|0|12
C|MNKD|20250717|12:20:28.785897|S|45|3.93|0|45
C|MNKD|20250717|12:20:43.174114|S|13|3.92|0|13
C|MNKD|20250717|12:21:20.427171|S|42|3.93|0|42
C|MNKD|20250717|12:21:28.985485|S|32|3.93|0|32
C|MNKD|20250717|12:21:28.985485|S|13|3.93|0|13
C|MNKD|20250717|12:22:20.102183|S|2|3.91|0|2
C|MNKD|20250717|12:22:20.102183|S|10|3.91|0|10
C|MNKD|20250717|12:22:20.102183|S|1|3.91|0|1
C|MNKD|20250717|12:22:20.131473|S|100|3.91|0|100
C|MNKD|20250717|12:22:20.144184|S|100|3.9|0|100
C|MNKD|20250717|12:23:34.275475|S|45|3.92|0|45
C|MNKD|20250717|12:24:33.405406|S|25|3.92|0|25
C|MNKD|20250717|12:25:03.402152|S|100|3.91|0|100
C|MNKD|20250717|12:26:00.433727|S|75|3.92|0|75
C|MNKD|20250717|12:26:00.433728|S|25|3.92|0|25
C|MNKD|20250717|12:26:00.433728|S|100|3.92|0|100
C|MNKD|20250717|12:26:05.225872|S|100|3.92|0|100
C|MNKD|20250717|12:26:05.225872|S|35|3.92|0|35
C|MNKD|20250717|12:26:05.225872|S|2|3.92|0|2
C|MNKD|20250717|12:26:54.533166|S|1|3.92|0|1
C|MNKD|20250717|12:29:12.091381|S|20|3.92|0|20
C|MNKD|20250717|12:29:44.096987|S|2|3.91|0|2
C|MNKD|20250717|12:29:44.096987|S|10|3.91|0|10
C|MNKD|20250717|12:30:42.396717|S|10|3.91|0|10
C|MNKD|20250717|12:30:46.082609|S|57|3.91|0|57
C|MNKD|20250717|12:31:10.348540|S|1|3.91|0|1
C|MNKD|20250717|12:31:13.032024|S|10|3.91|0|10
C|MNKD|20250717|12:31:13.241003|S|1|3.91|0|1
C|MNKD|20250717|12:33:12.528352|S|57|3.92|0|57
C|MNKD|20250717|12:34:47.744355|S|42|3.92|0|42
C|MNKD|20250717|12:35:13.659974|S|1|3.91|0|1
C|MNKD|20250717|12:35:13.659974|S|1|3.91|0|1
C|MNKD|20250717|12:35:13.659974|S|1|3.91|0|1
C|MNKD|20250717|12:39:07.721447|S|41|3.92|0|41
C|MNKD|20250717|12:39:32.444559|S|1|3.91|0|1
C|MNKD|20250717|12:39:32.444559|S|3|3.91|0|3
C|MNKD|20250717|12:39:32.444559|S|1|3.91|0|1
C|MNKD|20250717|12:39:32.444559|S|1|3.91|0|1
C|MNKD|20250717|12:39:32.444559|S|2|3.91|0|2
C|MNKD|20250717|12:39:32.444560|S|4|3.91|0|4
C|MNKD|20250717|12:40:27.641193|S|31|3.91|0|31
C|MNKD|20250717|12:43:36.608669|S|17|3.91|0|17
C|MNKD|20250717|12:45:35.359723|S|12|3.91|0|12
C|MNKD|20250717|12:45:57.299438|S|41|3.91|0|41
C|MNKD|20250717|12:45:57.299453|S|31|3.91|0|31
C|MNKD|20250717|12:53:10.955073|S|23|3.91|0|23
C|MNKD|20250717|12:53:12.367835|S|77|3.91|0|77
C|MNKD|20250717|12:54:18.861615|S|18|3.91|0|18
C|MNKD|20250717|12:57:24.581859|S|18|3.91|0|18
C|MNKD|20250717|12:59:04.199273|S|12|3.91|0|12
C|MNKD|20250717|12:59:04.199274|S|12|3.91|0|12
C|MNKD|20250717|12:59:04.402113|S|12|3.91|0|12
C|MNKD|20250717|12:59:48.223388|S|12|3.91|0|12
C|MNKD|20250717|13:00:00.099640|S|18|3.91|0|18
C|MNKD|20250717|13:00:01.088963|S|18|3.91|0|18
C|MNKD|20250717|13:01:22.289865|S|35|3.91|0|35
C|MNKD|20250717|13:01:22.289865|S|28|3.91|0|28
C|MNKD|20250717|13:01:22.289865|S|12|3.91|0|12
C|MNKD|20250717|13:01:22.289865|S|20|3.91|0|20
C|MNKD|20250717|13:02:13.414272|S|14|3.91|0|14
C|MNKD|20250717|13:05:29.223373|S|6|3.9|0|6
C|MNKD|20250717|13:05:29.223373|S|8|3.9|0|8
C|MNKD|20250717|13:05:29.223373|S|10|3.9|0|10
C|MNKD|20250717|13:05:29.223373|S|10|3.9|0|10
C|MNKD|20250717|13:05:29.223373|S|1|3.9|0|1
C|MNKD|20250717|13:05:29.223374|S|20|3.9|0|20
C|MNKD|20250717|13:05:35.990460|S|11|3.9|0|11
C|MNKD|20250717|13:05:40.324527|S|10|3.9|0|10
C|MNKD|20250717|13:05:46.696529|S|10|3.9|0|10
C|MNKD|20250717|13:05:51.949867|S|10|3.9|0|10
C|MNKD|20250717|13:06:15.667689|S|10|3.9|0|10
C|MNKD|20250717|13:06:15.667690|S|30|3.9|0|30
C|MNKD|20250717|13:06:15.667690|S|1|3.9|0|1
C|MNKD|20250717|13:06:15.667690|S|100|3.9|0|100
C|MNKD|20250717|13:06:40.422069|S|1|3.9|0|1
C|MNKD|20250717|13:07:21.339611|S|100|3.9|0|100
C|MNKD|20250717|13:07:21.339611|S|40|3.9|0|40
C|MNKD|20250717|13:07:21.339611|S|1|3.9|0|1
C|MNKD|20250717|13:07:30.801165|S|100|3.9|0|100
C|MNKD|20250717|13:07:30.801166|S|1|3.9|0|1
C|MNKD|20250717|13:08:19.073832|S|50|3.9|0|50
C|MNKD|20250717|13:08:19.073832|S|1|3.9|0|1
C|MNKD|20250717|13:08:19.189478|S|35|3.89|0|35
C|MNKD|20250717|13:09:02.088816|S|1|3.89|0|1
C|MNKD|20250717|13:09:02.088816|S|100|3.89|0|100
C|MNKD|20250717|13:09:11.202317|S|100|3.89|0|100
C|MNKD|20250717|13:09:58.523250|S|100|3.89|0|100
C|MNKD|20250717|13:10:23.866088|S|100|3.89|0|100
C|MNKD|20250717|13:12:20.315786|S|100|3.89|0|100
C|MNKD|20250717|13:12:20.315786|S|1|3.89|0|1
C|MNKD|20250717|13:13:48.612519|S|1|3.89|0|1
C|MNKD|20250717|13:13:48.612519|S|100|3.89|0|100
C|MNKD|20250717|13:13:48.612520|S|31|3.89|0|31
C|MNKD|20250717|13:14:36.147088|S|1|3.89|0|1
C|MNKD|20250717|13:14:36.147088|S|100|3.89|0|100
C|MNKD|20250717|13:14:38.601013|S|100|3.89|0|100
C|MNKD|20250717|13:14:38.601013|S|1|3.89|0|1
C|MNKD|20250717|13:14:49.337027|S|18|3.9|0|18
C|MNKD|20250717|13:15:27.725128|S|17|3.89|0|17
C|MNKD|20250717|13:15:27.725128|S|100|3.89|0|100
C|MNKD|20250717|13:15:27.725128|S|10|3.89|0|10
C|MNKD|20250717|13:15:27.725128|S|1|3.89|0|1
C|MNKD|20250717|13:15:27.725128|S|32|3.89|0|32
C|MNKD|20250717|13:15:28.247235|S|100|3.89|0|100
C|MNKD|20250717|13:17:44.129056|S|18|3.9|0|18
C|MNKD|20250717|13:19:23.553675|S|100|3.9|0|100
C|MNKD|20250717|13:19:51.096389|S|1|3.89|0|1
C|MNKD|20250717|13:19:51.096389|S|100|3.89|0|100
C|MNKD|20250717|13:19:51.096389|S|2|3.89|0|2
C|MNKD|20250717|13:19:51.096390|S|1|3.89|0|1
C|MNKD|20250717|13:19:51.096390|S|1|3.89|0|1
C|MNKD|20250717|13:19:51.096390|S|3|3.89|0|3
C|MNKD|20250717|13:19:51.096390|S|4|3.89|0|4
C|MNKD|20250717|13:19:51.096390|S|31|3.89|0|31
C|MNKD|20250717|13:20:05.618190|S|28|3.89|0|28
C|MNKD|20250717|13:20:05.618190|S|4|3.89|0|4
C|MNKD|20250717|13:20:15.409363|S|1|3.89|0|1
C|MNKD|20250717|13:20:47.613593|S|18|3.9|0|18
C|MNKD|20250717|13:22:23.638971|S|40|3.9|0|40
C|MNKD|20250717|13:22:23.638971|S|18|3.9|0|18
C|MNKD|20250717|13:23:22.398462|S|20|3.9|0|20
C|MNKD|20250717|13:23:47.228901|S|18|3.9|0|18
C|MNKD|20250717|13:25:58.042972|S|1|3.9|0|1
C|MNKD|20250717|13:26:16.622290|S|12|3.9|0|12
C|MNKD|20250717|13:26:16.622290|S|11|3.9|0|11
C|MNKD|20250717|13:26:16.622290|S|34|3.9|0|34
C|MNKD|20250717|13:27:01.359986|S|18|3.91|0|18
C|MNKD|20250717|13:27:42.098479|S|10|3.9|0|10
C|MNKD|20250717|13:27:51.617505|S|100|3.9|0|100
C|MNKD|20250717|13:27:52.236461|S|10|3.9|0|10
C|MNKD|20250717|13:28:03.228063|S|10|3.9|0|10
C|MNKD|20250717|13:30:49.197975|S|1|3.9|0|1
C|MNKD|20250717|13:30:49.197975|S|1|3.9|0|1
C|MNKD|20250717|13:33:03.178787|S|1|3.9|0|1
C|MNKD|20250717|13:33:03.178787|S|4|3.9|0|4
C|MNKD|20250717|13:33:03.178787|S|2|3.9|0|2
C|MNKD|20250717|13:33:03.178788|S|3|3.9|0|3
C|MNKD|20250717|13:33:03.178788|S|2|3.9|0|2
C|MNKD|20250717|13:37:12.460888|S|12|3.91|0|12
C|MNKD|20250717|13:37:12.460888|S|199|3.91|0|199
C|MNKD|20250717|13:46:04.139393|S|20|3.91|0|20
C|MNKD|20250717|13:48:15.860310|S|18|3.91|0|18
C|MNKD|20250717|13:48:15.860310|S|12|3.91|0|12
C|MNKD|20250717|13:48:32.023549|S|32|3.91|0|32
C|MNKD|20250717|13:48:32.023549|S|35|3.91|0|35
C|MNKD|20250717|13:48:32.023549|S|12|3.91|0|12
C|MNKD|20250717|13:48:32.467203|S|12|3.91|0|12
C|MNKD|20250717|13:49:04.840518|S|20|3.915|0|20
C|MNKD|20250717|13:50:56.905060|S|1|3.91|0|1
C|MNKD|20250717|13:50:56.905060|S|1|3.91|0|1
C|MNKD|20250717|13:50:56.905061|S|1|3.91|0|1
C|MNKD|20250717|13:51:22.724584|S|31|3.91|0|31
C|MNKD|20250717|13:51:47.980337|S|20|3.92|0|20
C|MNKD|20250717|13:52:43.911931|S|12|3.92|0|12
C|MNKD|20250717|13:58:03.147224|S|100|3.93|0|100
C|MNKD|20250717|13:58:03.156257|S|100|3.935|0|100
C|MNKD|20250717|13:58:03.156869|S|18|3.94|0|18
C|MNKD|20250717|13:58:14.974369|S|31|3.93|0|31
C|MNKD|20250717|13:59:19.882206|S|1|3.93|0|1
C|MNKD|20250717|13:59:19.882207|S|1|3.93|0|1
C|MNKD|20250717|13:59:19.882207|S|1|3.93|0|1
C|MNKD|20250717|13:59:45.145504|S|1|3.93|0|1
C|MNKD|20250717|14:01:35.136818|S|1|3.93|0|1
C|MNKD|20250717|14:01:35.136818|S|1|3.93|0|1
C|MNKD|20250717|14:02:16.150056|S|2|3.93|0|2
C|MNKD|20250717|14:02:16.150056|S|2|3.93|0|2
C|MNKD|20250717|14:02:16.150056|S|1|3.93|0|1
C|MNKD|20250717|14:03:36.169484|S|10|3.93|0|10
C|MNKD|20250717|14:03:40.005042|S|10|3.93|0|10
C|MNKD|20250717|14:03:45.166454|S|10|3.93|0|10
C|MNKD|20250717|14:03:50.068472|S|10|3.93|0|10
C|MNKD|20250717|14:03:55.004150|S|20|3.93|0|20
C|MNKD|20250717|14:04:01.154032|S|10|3.93|0|10
C|MNKD|20250717|14:04:01.154032|S|1|3.93|0|1
C|MNKD|20250717|14:04:06.238489|S|20|3.93|0|20
C|MNKD|20250717|14:04:10.924411|S|111|3.93|0|111
C|MNKD|20250717|14:04:19.765610|S|99|3.94|0|99
C|MNKD|20250717|14:05:03.057259|S|1|3.93|0|1
C|MNKD|20250717|14:05:13.100780|S|49|3.93|0|49
C|MNKD|20250717|14:06:16.716417|S|18|3.92|0|18
C|MNKD|20250717|14:06:16.716418|S|12|3.92|0|12
C|MNKD|20250717|14:06:16.716418|S|1|3.92|0|1
C|MNKD|20250717|14:06:29.539601|S|1|3.92|0|1
C|MNKD|20250717|14:07:40.495002|S|22|3.93|0|22
C|MNKD|20250717|14:13:01.520978|S|13|3.93|0|13
C|MNKD|20250717|14:13:28.227397|S|35|3.93|0|35
C|MNKD|20250717|14:14:03.272530|S|13|3.93|0|13
C|MNKD|20250717|14:14:06.579618|S|20|3.93|0|20
C|MNKD|20250717|14:15:30.667694|S|12|3.94|0|12
C|MNKD|20250717|14:15:30.667694|S|8|3.94|0|8
C|MNKD|20250717|14:17:35.089110|S|37|3.93|0|37
C|MNKD|20250717|14:17:49.550042|S|1|3.93|0|1
C|MNKD|20250717|14:17:49.550042|S|1|3.93|0|1
C|MNKD|20250717|14:17:49.550043|S|1|3.93|0|1
C|MNKD|20250717|14:17:49.550043|S|3|3.93|0|3
C|MNKD|20250717|14:17:49.550043|S|2|3.93|0|2
C|MNKD|20250717|14:17:49.550044|S|4|3.93|0|4
C|MNKD|20250717|14:17:49.550045|S|6|3.93|0|6
C|MNKD|20250717|14:18:38.877380|S|8|3.94|0|8
C|MNKD|20250717|14:19:13.197788|S|18|3.93|0|18
C|MNKD|20250717|14:19:31.227924|S|2|3.93|0|2
C|MNKD|20250717|14:20:16.147146|S|1|3.93|0|1
C|MNKD|20250717|14:20:16.147146|S|1|3.93|0|1
C|MNKD|20250717|14:22:30.639386|S|1|3.93|0|1
C|MNKD|20250717|14:26:10.462655|S|83|3.94|0|83
C|MNKD|20250717|14:28:33.273483|S|11|3.93|0|11
C|MNKD|20250717|14:28:38.224513|S|20|3.93|0|20
C|MNKD|20250717|14:28:42.932473|S|10|3.93|0|10
C|MNKD|20250717|14:28:47.005375|S|61|3.93|0|61
C|MNKD|20250717|14:30:32.021537|S|17|3.94|0|17
C|MNKD|20250717|14:32:42.671584|S|20|3.94|0|20
C|MNKD|20250717|14:32:47.781218|S|14|3.94|0|14
C|MNKD|20250717|14:34:42.568192|S|20|3.94|0|20
C|MNKD|20250717|14:34:51.782850|S|12|3.94|0|12
C|MNKD|20250717|14:36:04.965024|S|12|3.94|0|12
C|MNKD|20250717|14:37:01.877259|S|12|3.94|0|12
C|MNKD|20250717|14:37:04.606877|S|20|3.94|0|20
C|MNKD|20250717|14:37:51.230704|S|6|3.94|0|6
C|MNKD|20250717|14:38:03.454758|S|1|3.93|0|1
C|MNKD|20250717|14:38:03.454758|S|1|3.93|0|1
C|MNKD|20250717|14:38:03.454758|S|1|3.93|0|1
C|MNKD|20250717|14:38:03.454759|S|3|3.93|0|3
C|MNKD|20250717|14:38:03.454759|S|2|3.93|0|2
C|MNKD|20250717|14:38:03.454760|S|4|3.93|0|4
C|MNKD|20250717|14:38:03.454760|S|17|3.93|0|17
C|MNKD|20250717|14:38:03.454760|S|9|3.93|0|9
C|MNKD|20250717|14:38:03.454760|S|6|3.93|0|6
C|MNKD|20250717|14:39:05.026718|S|20|3.935|0|20
C|MNKD|20250717|14:39:31.528353|S|16|3.93|0|16
C|MNKD|20250717|14:42:45.434735|S|18|3.94|0|18
C|MNKD|20250717|14:42:45.434736|S|12|3.94|0|12
C|MNKD|20250717|14:42:45.434736|S|80|3.94|0|80
C|MNKD|20250717|14:42:46.435990|S|100|3.94|0|100
C|MNKD|20250717|14:42:46.435997|S|1|3.94|0|1
C|MNKD|20250717|14:42:46.436457|S|79|3.94|0|79
C|MNKD|20250717|14:47:33.331194|S|2|3.94|0|2
C|MNKD|20250717|14:47:33.331194|S|98|3.94|0|98
C|MNKD|20250717|14:49:57.284325|S|100|3.94|0|100
C|MNKD|20250717|14:51:00.581778|S|1|3.93|0|1
C|MNKD|20250717|14:51:00.581778|S|2|3.93|0|2
C|MNKD|20250717|14:51:00.581778|S|1|3.93|0|1
C|MNKD|20250717|14:51:00.581778|S|32|3.93|0|32
C|MNKD|20250717|14:51:00.581778|S|1|3.93|0|1
C|MNKD|20250717|14:51:00.581780|S|4|3.93|0|4
C|MNKD|20250717|14:51:00.581780|S|6|3.93|0|6
C|MNKD|20250717|14:51:00.581780|S|31|3.93|0|31
C|MNKD|20250717|14:51:00.581780|S|28|3.93|0|28
C|MNKD|20250717|14:51:00.581780|S|3|3.93|0|3
C|MNKD|20250717|14:51:00.583410|S|41|3.93|0|41
C|MNKD|20250717|14:51:45.459979|S|12|3.93|0|12
C|MNKD|20250717|14:52:24.443244|S|2|3.92|0|2
C|MNKD|20250717|14:52:24.443244|S|1|3.92|0|1
C|MNKD|20250717|14:52:24.443244|S|1|3.92|0|1
C|MNKD|20250717|14:52:24.443244|S|1|3.92|0|1
C|MNKD|20250717|14:52:24.443245|S|3|3.92|0|3
C|MNKD|20250717|14:52:24.443246|S|5|3.92|0|5
C|MNKD|20250717|14:52:24.443246|S|18|3.92|0|18
C|MNKD|20250717|14:56:21.216700|S|40|3.92|0|40
C|MNKD|20250717|14:56:50.938136|S|20|3.92|0|20
C|MNKD|20250717|15:03:36.392829|S|12|3.925|0|12
C|MNKD|20250717|15:05:09.432346|S|12|3.93|0|12
C|MNKD|20250717|15:10:16.938300|S|18|3.93|0|18
C|MNKD|20250717|15:13:58.251053|S|76|3.94|0|76
C|MNKD|20250717|15:14:21.647246|S|2|3.93|0|2
C|MNKD|20250717|15:14:21.647247|S|1|3.93|0|1
C|MNKD|20250717|15:14:21.647247|S|101|3.93|0|101
C|MNKD|20250717|15:14:21.647247|S|2|3.93|0|2
C|MNKD|20250717|15:15:41.275410|S|99|3.93|0|99
C|MNKD|20250717|15:15:41.275410|S|1|3.93|0|1
C|MNKD|20250717|15:15:41.276022|S|1|3.93|0|1
C|MNKD|20250717|15:15:41.276022|S|1|3.93|0|1
C|MNKD|20250717|15:15:41.276022|S|11|3.93|0|11
C|MNKD|20250717|15:17:46.219441|S|10|3.92|0|10
C|MNKD|20250717|15:17:50.626452|S|10|3.92|0|10
C|MNKD|20250717|15:18:02.282489|S|10|3.92|0|10
C|MNKD|20250717|15:18:08.292504|S|20|3.92|0|20
C|MNKD|20250717|15:18:11.159527|S|20|3.92|0|20
C|MNKD|20250717|15:18:14.066644|S|10|3.92|0|10
C|MNKD|20250717|15:18:20.078133|S|10|3.92|0|10
C|MNKD|20250717|15:20:36.823047|S|88|3.92|0|88
C|MNKD|20250717|15:21:32.845939|S|100|3.92|0|100
C|MNKD|20250717|15:21:33.228717|S|36|3.92|0|36
C|MNKD|20250717|15:26:55.844635|S|18|3.92|0|18
C|MNKD|20250717|15:27:07.154652|S|1|3.91|0|1
C|MNKD|20250717|15:27:07.154653|S|37|3.91|0|37
C|MNKD|20250717|15:27:07.154653|S|1|3.91|0|1
C|MNKD|20250717|15:27:07.154653|S|1|3.91|0|1
C|MNKD|20250717|15:30:11.966474|S|18|3.92|0|18
C|MNKD|20250717|15:31:56.982201|S|40|3.915|0|40
C|MNKD|20250717|15:32:15.732729|S|62|3.92|0|62
C|MNKD|20250717|15:40:45.711155|S|2|3.91|0|2
C|MNKD|20250717|15:40:45.711155|S|97|3.91|0|97
C|MNKD|20250717|15:40:45.711155|S|1|3.91|0|1
C|MNKD|20250717|15:42:37.766126|S|100|3.91|0|100
C|MNKD|20250717|15:43:27.708145|S|500|3.915|0|500
C|MNKD|20250717|15:43:40.769743|S|500|3.915|0|500
C|MNKD|20250717|15:43:52.829891|S|100|3.92|0|100
C|MNKD|20250717|15:43:55.808676|S|100|3.92|0|100
C|MNKD|20250717|15:46:50.365540|S|5|3.91|0|5
C|MNKD|20250717|15:46:50.365540|S|3|3.91|0|3
C|MNKD|20250717|15:46:50.365540|S|6|3.91|0|6
C|MNKD|20250717|15:46:50.365541|S|13|3.91|0|13
C|MNKD|20250717|15:46:50.365542|S|7|3.91|0|7
C|MNKD|20250717|15:47:26.195307|S|1|3.91|0|1
C|MNKD|20250717|15:47:26.902497|S|40|3.91|0|40
C|MNKD|20250717|15:47:29.649499|S|10|3.91|0|10
C|MNKD|20250717|15:47:32.420555|S|20|3.91|0|20
C|MNKD|20250717|15:47:34.195605|S|3|3.91|0|3
C|MNKD|20250717|15:47:41.617081|S|118|3.91|0|118
C|MNKD|20250717|15:47:57.011003|S|100|3.92|0|100
C|MNKD|20250717|15:49:21.237642|S|10|3.92|0|10
C|MNKD|20250717|15:49:31.421506|S|100|3.92|0|100
C|MNKD|20250717|15:49:31.539355|S|14|3.92|0|14
C|MNKD|20250717|15:49:54.010496|S|22|3.92|0|22
C|MNKD|20250717|15:50:00.775250|S|6|3.91|0|6
C|MNKD|20250717|15:50:00.775251|S|6|3.91|0|6
C|MNKD|20250717|15:50:00.775251|S|9|3.91|0|9
C|MNKD|20250717|15:50:00.775251|S|1|3.91|0|1
C|MNKD|20250717|15:50:00.775251|S|4|3.91|0|4
C|MNKD|20250717|15:50:08.909307|S|100|3.91|0|100
C|MNKD|20250717|15:50:10.375829|S|5|3.91|0|5
C|MNKD|20250717|15:50:39.903598|S|8|3.91|0|8
C|MNKD|20250717|15:50:39.903598|S|7|3.91|0|7
C|MNKD|20250717|15:50:57.024902|S|1|3.91|0|1
C|MNKD|20250717|15:51:53.989714|S|12|3.91|0|12
C|MNKD|20250717|15:52:17.820029|S|7|3.91|0|7
C|MNKD|20250717|15:52:21.517426|S|1|3.91|0|1
C|MNKD|20250717|15:52:21.517427|S|200|3.91|0|200
C|MNKD|20250717|15:53:08.355986|S|12|3.92|0|12
C|MNKD|20250717|15:53:38.563417|S|12|3.92|0|12
C|MNKD|20250717|15:53:50.048613|S|200|3.91|0|200
C|MNKD|20250717|15:53:50.048613|S|11|3.91|0|11
C|MNKD|20250717|15:53:52.824504|S|12|3.92|0|12
C|MNKD|20250717|15:54:02.450606|S|12|3.92|0|12
C|MNKD|20250717|15:54:37.161129|S|12|3.92|0|12
C|MNKD|20250717|15:54:43.223807|S|11|3.92|0|11
C|MNKD|20250717|15:55:55.689792|S|12|3.92|0|12
C|MNKD|20250717|15:55:58.426157|S|12|3.92|0|12
C|MNKD|20250717|15:56:04.756398|S|12|3.92|0|12
C|MNKD|20250717|15:56:15.302791|S|12|3.92|0|12
C|MNKD|20250717|15:56:21.329343|S|31|3.91|0|31
C|MNKD|20250717|15:56:21.329343|S|61|3.91|0|61
C|MNKD|20250717|15:56:23.556126|S|6|3.91|0|6
C|MNKD|20250717|15:56:31.073626|S|12|3.92|0|12
C|MNKD|20250717|15:56:41.800588|S|63|3.91|0|63
C|MNKD|20250717|15:57:02.895839|S|1|3.91|0|1
C|MNKD|20250717|15:57:04.415389|S|12|3.92|0|12
C|MNKD|20250717|15:57:06.170036|S|12|3.92|0|12
C|MNKD|20250717|15:57:08.658480|S|1|3.91|0|1
C|MNKD|20250717|15:57:08.672996|S|200|3.91|0|200
C|MNKD|20250717|15:57:08.760712|S|200|3.91|0|200
C|MNKD|20250717|15:57:56.223994|S|20|3.9|0|20
C|MNKD|20250717|15:59:01.279855|S|52|3.91|0|52
C|MNKD|20250717|15:59:07.134851|S|12|3.91|0|12
C|MNKD|20250717|15:59:19.008677|S|1|3.91|0|1
C|MNKD|20250717|15:59:25.544710|S|12|3.91|0|12
C|MNKD|20250717|15:59:25.895965|S|12|3.91|0|12
C|MNKD|20250717|15:59:27.808605|S|100|3.91|0|100
C|MNKD|20250717|15:59:32.119372|S|200|3.9|0|200
C|MNKD|20250717|15:59:32.119372|S|200|3.9|0|200
C|MNKD|20250717|15:59:32.120490|S|100|3.9|0|100
C|MNKD|20250717|15:59:32.120893|S|100|3.9|0|100
C|MNKD|20250717|15:59:32.120893|S|45|3.9|0|45
C|MNKD|20250717|15:59:32.122767|S|55|3.9|0|55
C|MNKD|20250717|15:59:32.122767|S|45|3.9|0|45
C|MNKD|20250717|15:59:32.414349|S|100|3.9|0|100
C|MNKD|20250717|15:59:32.414434|S|100|3.9|0|100
C|MNKD|20250717|15:59:32.414434|S|55|3.9|0|55
C|MNKD|20250717|15:59:32.414435|S|100|3.9|0|100
C|MNKD|20250717|15:59:36.788107|S|300|3.89|0|300
C|MNKD|20250717|15:59:46.740643|S|15|3.89|0|15
C|MNKD|20250717|15:59:47.398912|S|16|3.89|0|16
C|MNKD|20250717|15:59:48.099194|S|100|3.89|0|100
C|MNKD|20250717|15:59:48.772983|S|3|3.9|0|3
C|MNKD|20250717|15:59:48.866499|S|129|3.9|0|129
C|MNKD|20250717|15:59:49.559693|S|13|3.9|0|13
C|MNKD|20250717|15:59:49.848630|S|7|3.9|0|7
C|MNKD|20250717|15:59:49.979121|S|1|3.89|0|1
C|MNKD|20250717|15:59:50.021424|S|22|3.9|0|22
C|MNKD|20250717|15:59:50.093159|S|26|3.9|0|26
C|MNKD|20250717|15:59:50.093160|S|49|3.9|0|49
C|MNKD|20250717|15:59:50.527701|S|5|3.9|0|5
C|MNKD|20250717|15:59:50.739676|S|100|3.9|0|100
C|MNKD|20250717|15:59:51.249364|S|69|3.9|0|69
C|MNKD|20250717|15:59:52.808021|S|32|3.9|0|32
C|MNKD|20250717|15:59:53.596625|S|99|3.9|0|99
C|MNKD|20250717|15:59:55.010385|S|200|3.9|0|200
C|MNKD|20250717|15:59:55.450649|S|33|3.895|0|33
C|MNKD|20250717|15:59:56.235504|S|8|3.895|0|8
C|MNKD|20250717|15:59:56.458048|S|70|3.895|0|70
C|MNMD|20250717|09:35:58.800482|S|6|8.61|0|6
C|MNMD|20250717|09:42:37.849726|S|7|8.57|0|7
C|MNMD|20250717|10:35:58.640555|S|10|8.63|0|10
C|MNMD|20250717|10:35:58.640555|S|10|8.63|0|10
C|MNMD|20250717|10:57:14.077642|S|138|8.54|0|138
C|MNMD|20250717|11:00:19.037703|S|1|8.54|0|1
C|MNMD|20250717|11:12:19.652041|S|22|8.63|0|22
C|MNMD|20250717|11:30:23.414161|S|1|8.62|0|1
C|MNMD|20250717|11:32:59.580199|S|3|8.72|0|3
C|MNMD|20250717|13:19:16.641464|S|12|8.63|0|12
C|MNMD|20250717|13:25:15.793462|S|110|8.66|0|110
C|MNMD|20250717|13:53:53.417506|S|100|8.69|0|100
C|MNMD|20250717|14:14:52.894875|S|10|8.68|0|10
C|MNMD|20250717|14:38:11.579405|S|1|8.69|0|1
C|MNMD|20250717|14:47:14.744712|S|10|8.71|0|10
C|MNMD|20250717|15:11:14.869535|S|1|8.83|0|1
C|MNMD|20250717|15:17:42.411588|S|10|8.78|0|10
C|MNMD|20250717|15:17:55.329301|S|1|8.78|0|1
C|MNMD|20250717|15:18:00.075789|S|14|8.78|0|14
C|MNMD|20250717|15:24:14.025611|S|18|8.78|0|18
C|MNMD|20250717|15:26:37.050825|S|25|8.775|0|25
C|MNMD|20250717|15:27:11.356408|S|100|8.775|0|100
C|MNMD|20250717|15:27:11.945560|S|150|8.775|0|150
C|MNMD|20250717|15:29:01.560838|S|10|8.78|0|10
C|MNMD|20250717|15:29:06.354515|S|10|8.78|0|10
C|MNMD|20250717|15:29:21.240528|S|10|8.78|0|10
C|MNMD|20250717|15:30:45.231802|S|70|8.765|0|70
C|MNMD|20250717|15:30:47.802373|S|48|8.75|0|48
C|MNMD|20250717|15:35:13.095159|S|109|8.775|0|109
C|MNMD|20250717|15:35:14.295388|S|105|8.785|0|105
C|MNMD|20250717|15:39:02.106663|S|1|8.85|0|1
C|MNMD|20250717|15:50:00.067335|S|100|8.86|0|100
C|MNPR|20250717|09:48:31.403487|S|1|42.4|0|1
C|MNPR|20250717|09:48:38.644376|S|15|42.4|0|15
C|MNPR|20250717|09:55:12.625622|S|5|43|0|5
C|MNPR|20250717|10:24:31.765964|S|8|44|0|8
C|MNPR|20250717|10:28:13.765083|S|6|43.66|0|6
C|MNPR|20250717|10:28:49.479640|S|3|43.75|0|3
C|MNPR|20250717|11:05:10.073715|S|4|43.56|0|4
C|MNPR|20250717|13:43:14.449352|S|1|43.78|0|1
C|MNPR|20250717|13:43:23.076303|S|5|44|0|5
C|MNPR|20250717|14:36:32.719694|S|1|44.655|0|1
C|MNPR|20250717|15:55:45.621298|S|100|46.46|0|100
C|MNR|20250717|10:59:18.116683|S|100|14.75|0|100
C|MNRO|20250717|09:53:22.265600|S|200|15.035|0|200
C|MNRO|20250717|13:01:46.601236|S|4|14.895|0|4
C|MNRO|20250717|13:26:28.732925|S|100|14.865|0|100
C|MNRO|20250717|14:56:32.275944|S|2|14.93|0|2
C|MNRO|20250717|15:20:00.746816|S|50|14.85|0|50
C|MNRO|20250717|15:40:39.035828|S|50|14.85|0|50
C|MNRO|20250717|15:43:14.784855|S|2|14.83|0|2
C|MNRO|20250717|15:57:29.341641|S|50|14.87|0|50
C|MNRO|20250717|15:58:58.117253|S|100|14.86|0|100
C|MNSB|20250717|11:20:13.123535|S|11|19.95|0|11
C|MNSB|20250717|11:20:13.193991|S|9|19.95|0|9
C|MNSB|20250717|11:20:18.325824|S|3|19.95|0|3
C|MNSO|20250717|10:34:12.729014|S|2|17.82|0|2
C|MNSO|20250717|10:34:44.518426|S|2|17.82|0|2
C|MNSO|20250717|10:34:45.453337|S|5|17.82|0|5
C|MNSO|20250717|10:35:29.322421|S|91|17.84|0|91
C|MNSO|20250717|11:18:18.383894|S|5|17.91|0|5
C|MNSO|20250717|11:18:20.288237|S|95|17.91|0|95
C|MNSO|20250717|11:26:06.811065|S|100|17.91|0|100
C|MNSO|20250717|12:49:39.144134|S|100|17.88|0|100
C|MNSO|20250717|14:21:14.423350|S|100|17.81|0|100
C|MNSO|20250717|14:33:22.267511|S|100|17.83|0|100
C|MNST|20250717|09:30:00.978585|S|100|58.78|0|100
C|MNST|20250717|09:30:29.752335|S|63|58.82|0|63
C|MNST|20250717|09:30:29.752396|S|37|58.82|0|37
C|MNST|20250717|09:30:29.754937|S|63|58.875|0|63
C|MNST|20250717|09:30:29.755031|S|37|58.875|0|37
C|MNST|20250717|09:31:25.773152|S|63|59.025|0|63
C|MNST|20250717|09:31:25.773217|S|63|59.025|0|63
C|MNST|20250717|09:33:36.730572|S|63|58.835|0|63
C|MNST|20250717|09:33:36.730638|S|63|58.835|0|63
C|MNST|20250717|09:35:25.928265|S|45|58.85|0|45
C|MNST|20250717|09:45:03.121331|S|82|58.59|0|82
C|MNST|20250717|10:13:44.735080|S|1|58.66|0|1
C|MNST|20250717|10:21:03.966521|S|14|58.49|0|14
C|MNST|20250717|10:38:33.799604|S|11|58.78|0|11
C|MNST|20250717|10:57:31.104260|S|22|58.635|0|22
C|MNST|20250717|11:04:53.377631|S|114|58.645|0|114
C|MNST|20250717|11:07:13.766038|S|63|58.57|0|63
C|MNST|20250717|11:07:13.766085|S|188|58.57|0|188
C|MNST|20250717|11:07:13.766111|S|63|58.57|0|63
C|MNST|20250717|11:09:09.473964|S|124|58.56|0|124
C|MNST|20250717|11:11:40.226202|S|100|58.63|0|100
C|MNST|20250717|11:21:51.627046|S|1|58.7|0|1
C|MNST|20250717|11:21:51.629895|S|1|58.7|0|1
C|MNST|20250717|11:21:52.550923|S|1|58.7|0|1
C|MNST|20250717|11:21:52.554278|S|1|58.7|0|1
C|MNST|20250717|11:21:53.437049|S|1|58.7|0|1
C|MNST|20250717|11:26:50.034006|S|100|58.73|0|100
C|MNST|20250717|11:46:34.313864|S|100|58.925|0|100
C|MNST|20250717|11:48:10.099558|S|60|58.88|0|60
C|MNST|20250717|11:58:10.826948|S|4|58.91|0|4
C|MNST|20250717|12:06:03.405059|S|100|58.94|0|100
C|MNST|20250717|12:36:31.499479|S|1|58.96|0|1
C|MNST|20250717|12:37:49.832415|S|150|58.96|0|150
C|MNST|20250717|12:37:49.832415|S|100|58.96|0|100
C|MNST|20250717|12:42:09.689329|S|100|58.93|0|100
C|MNST|20250717|12:43:00.169128|S|34|58.93|0|34
C|MNST|20250717|12:44:55.153641|S|55|58.93|0|55
C|MNST|20250717|12:45:24.210166|S|27|58.93|0|27
C|MNST|20250717|12:46:31.471018|S|3|58.89|0|3
C|MNST|20250717|12:46:33.294328|S|3|58.89|0|3
C|MNST|20250717|12:46:34.299569|S|3|58.88|0|3
C|MNST|20250717|12:46:34.994884|S|8|58.88|0|8
C|MNST|20250717|12:59:34.676579|S|9|58.97|0|9
C|MNST|20250717|13:16:49.635404|S|4|58.99|0|4
C|MNST|20250717|13:23:01.898141|S|63|58.98|0|63
C|MNST|20250717|13:29:36.662806|S|40|58.94|0|40
C|MNST|20250717|13:41:25.041114|S|100|58.95|0|100
C|MNST|20250717|14:01:10.648231|S|63|58.745|0|63
C|MNST|20250717|14:19:38.469923|S|16|58.8|0|16
C|MNST|20250717|14:19:38.469923|S|84|58.8|0|84
C|MNST|20250717|14:49:12.790641|S|100|58.82|0|100
C|MNST|20250717|14:55:56.593631|S|24|58.88|0|24
C|MNST|20250717|15:26:29.796861|S|92|59|0|92
C|MNST|20250717|15:37:02.042496|S|50|59.05|0|50
C|MNST|20250717|15:38:37.792616|S|200|59.06|0|200
C|MNST|20250717|15:39:49.196476|S|16|59.08|0|16
C|MNST|20250717|15:39:56.406000|S|50|59.09|0|50
C|MNST|20250717|15:45:50.167545|S|150|59.06|0|150
C|MNST|20250717|15:46:25.034991|S|10|59.07|0|10
C|MNST|20250717|15:48:06.906181|S|100|59.105|0|100
C|MNST|20250717|15:57:34.812445|S|2|59.12|0|2
C|MNST|20250717|15:57:35.269482|S|98|59.12|0|98
C|MNST|20250717|15:58:35.305749|S|100|59.13|0|100
C|MNST|20250717|15:59:00.207512|S|81|59.14|0|81
C|MNST|20250717|15:59:45.226420|S|19|59.11|0|19
C|MNST|20250717|15:59:46.068337|S|1|59.1|0|1
C|MNST|20250717|15:59:50.048962|S|100|59.1|0|100
C|MNST|20250717|15:59:52.908016|S|58|59.1|0|58
C|MNST|20250717|15:59:52.928737|S|242|59.1|0|242
C|MNST|20250717|15:59:52.929787|S|1|59.1|0|1
C|MNST|20250717|15:59:53.034001|S|91|59.1|0|91
C|MNTN|20250717|09:36:09.758796|S|100|25.875|0|100
C|MNTN|20250717|10:50:01.074573|S|100|26.24|0|100
C|MNTN|20250717|10:53:01.710435|S|100|26.435|0|100
C|MNTN|20250717|13:08:42.836505|S|51|28.21|0|51
C|MNTN|20250717|13:08:42.836557|S|1|28.19|0|1
C|MNTN|20250717|13:08:42.847098|S|2|28.31|0|2
C|MNTN|20250717|13:14:32.579103|S|100|28.46|0|100
C|MNTN|20250717|13:59:09.212940|S|225|28.91|0|225
C|MNTN|20250717|13:59:36.901222|S|100|28.895|0|100
C|MNTN|20250717|14:28:49.235990|S|28|28.54|0|28
C|MNTN|20250717|14:28:49.236001|S|72|28.54|0|72
C|MNTN|20250717|14:29:05.994498|S|100|28.54|0|100
C|MNTN|20250717|14:48:46.477748|S|100|28.49|0|100
C|MNTN|20250717|14:56:02.147137|S|25|28.14|0|25
C|MNTN|20250717|14:56:02.147198|S|25|28.14|0|25
C|MNTN|20250717|15:23:43.160018|S|100|27.66|0|100
C|MNTN|20250717|15:57:28.116525|S|100|27.71|0|100
C|MNY|20250717|11:07:59.635145|E|400|1.31|0|400
C|MNY|20250717|11:28:58.282077|S|200|1.6|0|200
C|MO|20250717|09:30:45.105761|S|52|58.62|0|52
C|MO|20250717|09:32:52.000550|S|22|58.48|0|22
C|MO|20250717|09:35:32.420450|S|100|58.55|0|100
C|MO|20250717|09:36:41.462219|S|2|58.455|0|2
C|MO|20250717|09:36:41.462219|S|53|58.46|0|53
C|MO|20250717|09:36:41.479851|S|200|58.455|0|200
C|MO|20250717|09:37:25.187807|S|21|58.43|0|21
C|MO|20250717|09:37:25.197266|S|45|58.43|0|45
C|MO|20250717|09:45:05.959899|S|100|58.445|0|100
C|MO|20250717|09:53:31.151245|S|150|58.45|0|150
C|MO|20250717|09:56:49.303728|S|100|58.59|0|100
C|MO|20250717|10:10:10.276362|S|100|58.76|0|100
C|MO|20250717|10:12:16.529251|S|100|59.14|0|100
C|MO|20250717|10:12:17.070344|S|100|59.25|0|100
C|MO|20250717|10:12:17.358872|S|100|59.24|0|100
C|MO|20250717|10:12:17.690585|S|100|59.25|0|100
C|MO|20250717|10:12:17.691743|S|100|59.26|0|100
C|MO|20250717|10:12:19.628167|S|200|59.15|0|200
C|MO|20250717|10:12:19.652925|S|100|59.13|0|100
C|MO|20250717|10:12:22.436545|S|100|59.19|0|100
C|MO|20250717|10:12:26.379020|S|100|59.23|0|100
C|MO|20250717|10:12:26.391798|S|100|59.24|0|100
C|MO|20250717|10:12:32.430451|S|13|59.14|0|13
C|MO|20250717|10:12:33.520967|S|14|59.16|0|14
C|MO|20250717|10:12:33.521108|S|14|59.16|0|14
C|MO|20250717|10:12:42.963966|S|100|59.1|0|100
C|MO|20250717|10:12:45.858058|S|100|59.32|0|100
C|MO|20250717|10:12:49.176961|S|200|59.42|0|200
C|MO|20250717|10:12:50.590353|S|14|59.46|0|14
C|MO|20250717|10:12:50.886891|S|44|59.53|0|44
C|MO|20250717|10:12:55.634429|S|41|59.45|0|41
C|MO|20250717|10:12:55.656930|S|100|59.44|0|100
C|MO|20250717|10:12:57.754612|S|18|59.43|0|18
C|MO|20250717|10:12:57.754619|S|16|59.43|0|16
C|MO|20250717|10:12:59.894401|S|100|59.405|0|100
C|MO|20250717|10:13:00.147777|S|100|59.39|0|100
C|MO|20250717|10:13:00.942958|S|33|59.3|0|33
C|MO|20250717|10:13:04.495010|S|100|59.36|0|100
C|MO|20250717|10:13:04.495010|S|5|59.36|0|5
C|MO|20250717|10:13:05.631365|S|20|59.33|0|20
C|MO|20250717|10:13:05.634041|S|14|59.33|0|14
C|MO|20250717|10:13:11.273511|S|100|59.32|0|100
C|MO|20250717|10:13:16.682685|S|100|59.17|0|100
C|MO|20250717|10:13:20.788597|S|100|59.32|0|100
C|MO|20250717|10:13:31.887037|S|18|59.21|0|18
C|MO|20250717|10:14:01.935577|S|15|59.22|0|15
C|MO|20250717|10:14:01.935597|S|15|59.22|0|15
C|MO|20250717|10:14:01.935646|S|70|59.22|0|70
C|MO|20250717|10:14:09.138597|S|100|59.23|0|100
C|MO|20250717|10:14:09.186879|S|100|59.22|0|100
C|MO|20250717|10:14:17.947932|S|100|59.25|0|100
C|MO|20250717|10:14:21.124637|S|200|59.29|0|200
C|MO|20250717|10:14:22.292107|S|200|59.345|0|200
C|MO|20250717|10:14:23.377159|S|100|59.355|0|100
C|MO|20250717|10:14:38.454077|S|100|59.42|0|100
C|MO|20250717|10:14:58.396048|S|15|59.41|0|15
C|MO|20250717|10:15:36.169539|S|100|59.02|0|100
C|MO|20250717|10:15:50.246122|S|100|59.06|0|100
C|MO|20250717|10:16:10.502774|S|100|58.91|0|100
C|MO|20250717|10:16:19.163307|S|100|58.93|0|100
C|MO|20250717|10:16:19.223060|S|28|58.94|0|28
C|MO|20250717|10:16:36.551043|S|33|58.97|0|33
C|MO|20250717|10:18:14.794017|S|150|58.95|0|150
C|MO|20250717|10:19:05.179156|S|100|58.99|0|100
C|MO|20250717|10:19:19.913088|S|100|59.02|0|100
C|MO|20250717|10:19:28.778593|S|13|59.04|0|13
C|MO|20250717|10:28:24.405411|S|100|58.62|0|100
C|MO|20250717|10:32:24.774991|S|1|58.52|0|1
C|MO|20250717|10:33:46.592193|S|2|58.42|0|2
C|MO|20250717|10:35:00.921319|S|10|58.29|0|10
C|MO|20250717|10:38:51.694416|S|6|58.28|0|6
C|MO|20250717|10:41:53.991669|S|100|58.23|0|100
C|MO|20250717|10:42:01.713648|S|15|58.22|0|15
C|MO|20250717|10:45:03.986861|S|150|58.21|0|150
C|MO|20250717|10:48:42.204458|S|127|58.16|0|127
C|MO|20250717|10:53:57.492458|S|100|58.21|0|100
C|MO|20250717|10:53:57.492458|S|1|58.21|0|1
C|MO|20250717|10:56:06.004747|S|100|58.175|0|100
C|MO|20250717|11:15:49.788620|S|100|57.99|0|100
C|MO|20250717|11:15:53.811705|S|11|57.95|0|11
C|MO|20250717|11:19:08.470606|S|21|58.015|0|21
C|MO|20250717|11:21:27.175924|S|13|57.995|0|13
C|MO|20250717|11:22:14.527555|S|6|57.9|0|6
C|MO|20250717|11:26:49.355514|S|1|57.92|0|1
C|MO|20250717|11:27:27.538245|S|1|57.92|0|1
C|MO|20250717|11:35:26.571749|S|16|58.02|0|16
C|MO|20250717|11:35:37.963498|S|27|58.01|0|27
C|MO|20250717|11:35:37.963521|S|73|58.01|0|73
C|MO|20250717|11:40:04.935770|S|49|57.93|0|49
C|MO|20250717|11:42:56.567131|S|100|58.015|0|100
C|MO|20250717|11:50:18.214385|S|13|57.97|0|13
C|MO|20250717|11:52:54.627816|S|100|57.975|0|100
C|MO|20250717|11:55:51.721999|S|100|57.92|0|100
C|MO|20250717|11:56:10.352903|S|16|57.93|0|16
C|MO|20250717|11:56:10.353379|S|16|57.92|0|16
C|MO|20250717|11:56:40.461486|S|100|57.91|0|100
C|MO|20250717|11:58:21.909489|S|100|57.875|0|100
C|MO|20250717|11:59:07.038595|S|5|57.85|0|5
C|MO|20250717|11:59:08.578572|S|19|57.81|0|19
C|MO|20250717|11:59:08.581485|S|19|57.81|0|19
C|MO|20250717|11:59:08.590992|S|19|57.81|0|19
C|MO|20250717|11:59:08.597121|S|12|57.81|0|12
C|MO|20250717|11:59:08.597149|S|19|57.81|0|19
C|MO|20250717|11:59:08.756037|S|19|57.8|0|19
C|MO|20250717|12:06:05.361365|S|1|57.81|0|1
C|MO|20250717|12:16:40.888262|S|2|57.9|0|2
C|MO|20250717|12:21:37.290318|S|1|57.78|0|1
C|MO|20250717|12:22:18.752889|S|1|57.82|0|1
C|MO|20250717|12:22:49.520005|S|1|57.82|0|1
C|MO|20250717|12:24:25.969646|S|2|57.89|0|2
C|MO|20250717|12:26:26.723251|S|100|57.75|0|100
C|MO|20250717|12:27:56.911858|S|100|57.75|0|100
C|MO|20250717|12:29:07.836346|S|1|57.74|0|1
C|MO|20250717|12:44:55.125711|S|100|57.815|0|100
C|MO|20250717|13:01:44.541434|S|1|57.62|0|1
C|MO|20250717|13:03:03.133883|S|100|57.61|0|100
C|MO|20250717|13:07:42.595733|S|15|57.51|0|15
C|MO|20250717|13:07:42.597254|S|12|57.51|0|12
C|MO|20250717|13:07:44.299907|S|100|57.515|0|100
C|MO|20250717|13:09:03.879360|S|100|57.58|0|100
C|MO|20250717|13:20:11.417582|S|2|57.66|0|2
C|MO|20250717|13:20:32.207861|S|100|57.665|0|100
C|MO|20250717|13:22:40.489295|S|1|57.67|0|1
C|MO|20250717|13:23:02.767280|S|100|57.655|0|100
C|MO|20250717|13:23:18.651634|S|100|57.655|0|100
C|MO|20250717|13:24:22.567274|S|1|57.68|0|1
C|MO|20250717|13:24:22.567274|S|1|57.68|0|1
C|MO|20250717|13:25:05.004575|S|100|57.71|0|100
C|MO|20250717|13:44:14.159790|S|1|57.65|0|1
C|MO|20250717|14:01:23.026666|S|2|57.645|0|2
C|MO|20250717|14:01:23.026783|S|98|57.645|0|98
C|MO|20250717|14:01:23.026783|S|2|57.65|0|2
C|MO|20250717|14:01:56.321726|S|100|57.675|0|100
C|MO|20250717|14:02:34.630098|S|40|57.68|0|40
C|MO|20250717|14:06:03.200601|S|100|57.775|0|100
C|MO|20250717|14:06:03.203474|S|100|57.775|0|100
C|MO|20250717|14:24:47.606301|S|100|57.825|0|100
C|MO|20250717|14:24:47.606301|S|100|57.825|0|100
C|MO|20250717|14:27:13.660466|S|1|57.83|0|1
C|MO|20250717|14:29:59.432394|S|100|57.83|0|100
C|MO|20250717|14:32:22.624034|S|17|57.84|0|17
C|MO|20250717|14:36:54.692506|S|1|57.94|0|1
C|MO|20250717|14:37:32.681963|S|1|57.95|0|1
C|MO|20250717|14:39:49.796565|S|1|57.97|0|1
C|MO|20250717|14:40:12.765041|S|1|57.97|0|1
C|MO|20250717|14:40:38.982448|S|100|57.98|0|100
C|MO|20250717|14:40:57.309288|S|25|58|0|25
C|MO|20250717|15:00:14.070531|S|100|57.97|0|100
C|MO|20250717|15:09:49.223617|S|5|57.99|0|5
C|MO|20250717|15:17:14.608028|S|2|58.08|0|2
C|MO|20250717|15:21:48.126668|S|100|58|0|100
C|MO|20250717|15:21:48.126718|S|100|58|0|100
C|MO|20250717|15:25:24.620101|S|23|58.03|0|23
C|MO|20250717|15:32:09.581814|S|100|58.055|0|100
C|MO|20250717|15:39:07.454565|S|10|58.01|0|10
C|MO|20250717|15:39:16.745102|S|100|58.005|0|100
C|MO|20250717|15:43:04.095447|S|100|58.025|0|100
C|MO|20250717|15:49:39.396886|S|100|57.97|0|100
C|MO|20250717|15:49:39.412413|S|150|57.97|0|150
C|MO|20250717|15:49:39.412467|S|50|57.97|0|50
C|MO|20250717|15:56:11.654246|S|1|57.97|0|1
C|MO|20250717|15:57:00.267547|S|100|58.035|0|100
C|MO|20250717|15:58:27.368842|S|1|58.07|0|1
C|MO|20250717|15:58:49.517320|S|18|58.09|0|18
C|MO|20250717|15:58:50.684212|S|1|58.1|0|1
C|MO|20250717|15:59:04.343408|S|2|58.11|0|2
C|MO|20250717|15:59:04.343408|S|100|58.11|0|100
C|MO|20250717|15:59:04.343408|S|96|58.11|0|96
C|MO|20250717|15:59:30.896358|S|100|58.05|0|100
C|MO|20250717|15:59:31.463535|S|100|57.99|0|100
C|MO|20250717|15:59:31.463867|S|100|57.99|0|100
C|MO|20250717|15:59:37.742508|S|100|57.94|0|100
C|MO|20250717|15:59:40.645861|S|100|57.94|0|100
C|MO|20250717|15:59:41.246889|S|100|57.925|0|100
C|MO|20250717|15:59:41.264179|S|100|57.925|0|100
C|MO|20250717|15:59:41.277834|S|100|57.92|0|100
C|MO|20250717|15:59:41.278278|S|100|57.915|0|100
C|MO|20250717|15:59:41.278291|S|100|57.915|0|100
C|MO|20250717|15:59:41.278291|S|100|57.915|0|100
C|MO|20250717|15:59:41.281507|S|100|57.93|0|100
C|MO|20250717|15:59:41.300097|S|200|57.925|0|200
C|MO|20250717|15:59:41.300161|S|100|57.925|0|100
C|MO|20250717|15:59:43.479737|S|100|57.915|0|100
C|MO|20250717|15:59:43.489823|S|100|57.91|0|100
C|MO|20250717|15:59:43.489899|S|100|57.91|0|100
C|MO|20250717|15:59:43.707264|S|100|57.91|0|100
C|MO|20250717|15:59:43.707534|S|100|57.91|0|100
C|MO|20250717|15:59:43.722716|S|100|57.91|0|100
C|MO|20250717|15:59:43.726047|S|100|57.91|0|100
C|MO|20250717|15:59:43.726146|S|200|57.91|0|200
C|MO|20250717|15:59:43.726207|S|100|57.92|0|100
C|MO|20250717|15:59:44.680507|S|133|57.915|0|133
C|MO|20250717|15:59:45.009667|S|133|57.915|0|133
C|MO|20250717|15:59:45.088882|S|34|57.915|0|34
C|MO|20250717|15:59:45.088883|S|33|57.92|0|33
C|MO|20250717|15:59:45.274447|S|33|57.915|0|33
C|MO|20250717|15:59:45.297454|S|67|57.915|0|67
C|MO|20250717|15:59:45.510236|S|100|57.91|0|100
C|MO|20250717|15:59:45.510487|S|31|57.91|0|31
C|MO|20250717|15:59:45.510601|S|200|57.91|0|200
C|MO|20250717|15:59:45.564117|S|100|57.905|0|100
C|MO|20250717|15:59:45.961561|S|100|57.905|0|100
C|MO|20250717|15:59:46.338806|S|300|57.895|0|300
C|MO|20250717|15:59:46.341612|S|50|57.915|0|50
C|MO|20250717|15:59:46.342806|S|100|57.91|0|100
C|MO|20250717|15:59:46.344615|S|300|57.91|0|300
C|MO|20250717|15:59:46.465201|S|100|57.895|0|100
C|MO|20250717|15:59:46.465275|S|100|57.895|0|100
C|MO|20250717|15:59:47.895007|S|46|57.89|0|46
C|MO|20250717|15:59:48.280194|S|77|57.89|0|77
C|MOAT|20250717|09:42:36.751882|S|79|95.77|0|79
C|MOAT|20250717|09:42:36.849974|S|21|95.77|0|21
C|MOAT|20250717|09:42:36.849975|S|79|95.77|0|79
C|MOAT|20250717|11:46:57.048395|S|100|96.06|0|100
C|MOAT|20250717|12:06:03.060910|S|20|96.13|0|20
C|MOAT|20250717|14:55:56.831842|S|100|96.32|0|100
C|MOB|20250717|15:30:59.817759|S|800|3.49|0|800
C|MOB|20250717|15:42:14.602233|S|180|3.51|0|180
C|MOB|20250717|15:47:59.200143|S|13|3.46|0|13
C|MOD|20250717|10:11:52.186936|S|15|93.88|0|15
C|MOD|20250717|10:11:52.186936|S|85|93.83|0|85
C|MOD|20250717|10:11:52.207039|S|100|94.1|0|100
C|MOD|20250717|10:19:57.086134|S|2|93.93|0|2
C|MOD|20250717|10:19:57.086193|S|25|93.93|0|25
C|MOD|20250717|10:22:33.050694|S|100|94.37|0|100
C|MOD|20250717|10:22:33.050694|S|9|94.395|0|9
C|MOD|20250717|10:27:49.358930|S|17|94.66|0|17
C|MOD|20250717|10:27:49.358935|S|50|94.66|0|50
C|MOD|20250717|10:27:49.358986|S|17|94.66|0|17
C|MOD|20250717|10:27:49.359021|S|16|94.65|0|16
C|MOD|20250717|10:27:49.359021|S|5|94.64|0|5
C|MOD|20250717|10:33:45.300883|S|100|94.37|0|100
C|MOD|20250717|10:45:59.550692|S|100|95.21|0|100
C|MOD|20250717|10:47:00.060198|S|100|95.22|0|100
C|MOD|20250717|10:47:00.060198|S|55|95.21|0|55
C|MOD|20250717|11:23:16.386513|S|100|95.84|0|100
C|MOD|20250717|11:23:17.836452|S|25|95.695|0|25
C|MOD|20250717|11:23:17.836530|S|25|95.695|0|25
C|MOD|20250717|11:34:17.952706|S|100|96.12|0|100
C|MOD|20250717|11:34:57.891900|S|5|96.17|0|5
C|MOD|20250717|11:34:57.891901|S|30|96.16|0|30
C|MOD|20250717|11:34:57.891901|S|65|96.14|0|65
C|MOD|20250717|11:35:02.506361|S|90|96.11|0|90
C|MOD|20250717|12:15:27.977551|S|100|96.53|0|100
C|MOD|20250717|12:37:40.323250|S|8|96.35|0|8
C|MOD|20250717|12:39:43.207603|S|3|96.46|0|3
C|MOD|20250717|12:40:25.695940|S|3|96.33|0|3
C|MOD|20250717|12:45:29.820520|S|64|96.43|0|64
C|MOD|20250717|13:04:03.539136|S|18|96.26|0|18
C|MOD|20250717|13:15:28.067556|S|100|95.42|0|100
C|MOD|20250717|13:25:39.935076|S|100|95.91|0|100
C|MOD|20250717|13:43:07.347135|S|100|95.62|0|100
C|MOD|20250717|13:54:19.559368|S|1|95.95|0|1
C|MOD|20250717|13:59:53.463083|S|2|95.94|0|2
C|MOD|20250717|14:02:16.231886|S|2|96.03|0|2
C|MOD|20250717|14:16:32.260994|S|2|95.65|0|2
C|MOD|20250717|14:16:55.334926|S|3|95.67|0|3
C|MOD|20250717|14:20:28.157351|S|100|95.73|0|100
C|MOD|20250717|14:31:31.626324|S|1|96.1|0|1
C|MOD|20250717|14:32:56.576081|S|3|96.11|0|3
C|MOD|20250717|14:55:19.186072|S|2|96.25|0|2
C|MOD|20250717|15:11:47.639271|S|100|96.7|0|100
C|MOD|20250717|15:11:47.639336|S|30|96.72|0|30
C|MOD|20250717|15:11:47.639336|S|100|96.71|0|100
C|MOD|20250717|15:11:47.641149|S|75|96.71|0|75
C|MOD|20250717|15:17:03.754963|S|2|96.77|0|2
C|MOD|20250717|15:17:52.271248|S|40|96.75|0|40
C|MOD|20250717|15:32:44.441089|S|2|97.02|0|2
C|MOD|20250717|15:33:56.003431|S|2|97.07|0|2
C|MOD|20250717|15:41:37.688721|S|2|97.43|0|2
C|MOD|20250717|15:42:18.089327|S|10|97.48|0|10
C|MOD|20250717|15:50:22.369838|S|2|97.67|0|2
C|MOD|20250717|15:50:46.786010|S|100|97.63|0|100
C|MOD|20250717|15:57:07.522176|S|100|97.405|0|100
C|MOD|20250717|15:57:34.140453|S|100|97.37|0|100
C|MOD|20250717|15:57:34.140453|S|200|97.37|0|200
C|MOD|20250717|15:57:34.140453|S|100|97.36|0|100
C|MOD|20250717|15:57:34.140930|S|25|97.32|0|25
C|MOD|20250717|15:57:34.140968|S|75|97.32|0|75
C|MOD|20250717|15:57:34.140969|S|25|97.31|0|25
C|MOD|20250717|15:57:35.140929|S|100|97.44|0|100
C|MOD|20250717|15:57:35.141078|S|41|97.44|0|41
C|MOD|20250717|15:58:31.452786|S|50|97.68|0|50
C|MOD|20250717|15:59:28.118177|S|100|97.74|0|100
C|MOD|20250717|15:59:42.611428|S|25|97.69|0|25
C|MOD|20250717|15:59:42.611437|S|75|97.69|0|75
C|MODD|20250717|11:53:33.224725|S|800|.695|0|800
C|MODD|20250717|15:54:43.570612|S|7|.73|0|7
C|MODG|20250717|10:37:45.613226|S|1|8.95|0|1
C|MODG|20250717|10:37:45.613242|S|1|8.95|0|1
C|MODG|20250717|11:09:44.188503|S|1|9.015|0|1
C|MODG|20250717|11:09:44.188602|S|1|9.015|0|1
C|MODG|20250717|11:09:44.188631|S|126|9.015|0|126
C|MODG|20250717|11:09:44.188677|S|72|9.015|0|72
C|MODG|20250717|11:12:47.677093|S|12|9.01|0|12
C|MODG|20250717|11:25:12.878196|S|82|9.12|0|82
C|MODG|20250717|11:26:22.953025|S|12|9.13|0|12
C|MODG|20250717|11:33:40.324771|S|100|9.19|0|100
C|MODG|20250717|12:04:29.689403|S|6|9.24|0|6
C|MODG|20250717|12:30:26.521217|S|200|9.285|0|200
C|MODG|20250717|12:30:26.521236|S|20|9.285|0|20
C|MODG|20250717|12:37:52.933038|S|1|9.26|0|1
C|MODG|20250717|13:35:41.637919|S|230|9.295|0|230
C|MODG|20250717|13:44:14.094354|S|28|9.33|0|28
C|MODG|20250717|14:08:34.247345|S|60|9.33|0|60
C|MODG|20250717|14:11:05.699580|S|100|9.32|0|100
C|MODG|20250717|14:11:49.509961|S|100|9.325|0|100
C|MODG|20250717|14:12:11.501357|S|100|9.35|0|100
C|MODG|20250717|14:12:27.115483|S|100|9.35|0|100
C|MODG|20250717|14:12:51.636708|S|100|9.345|0|100
C|MODG|20250717|14:12:52.582541|S|100|9.345|0|100
C|MODG|20250717|14:13:15.328930|S|100|9.35|0|100
C|MODG|20250717|14:13:49.268616|S|100|9.34|0|100
C|MODG|20250717|14:29:11.947758|S|92|9.39|0|92
C|MODG|20250717|14:29:46.750188|S|100|9.39|0|100
C|MODG|20250717|14:31:27.013871|S|17|9.39|0|17
C|MODG|20250717|14:31:28.899124|S|100|9.39|0|100
C|MODG|20250717|14:31:31.979370|S|100|9.39|0|100
C|MODG|20250717|14:35:00.267681|S|1|9.37|0|1
C|MODG|20250717|14:46:24.197429|S|89|9.35|0|89
C|MODG|20250717|14:56:31.771103|S|100|9.365|0|100
C|MODG|20250717|15:00:58.615375|S|100|9.38|0|100
C|MODG|20250717|15:00:58.879351|S|100|9.38|0|100
C|MODG|20250717|15:02:56.783561|S|94|9.39|0|94
C|MODG|20250717|15:03:35.566775|S|100|9.395|0|100
C|MODG|20250717|15:04:04.410275|S|100|9.39|0|100
C|MODG|20250717|15:04:53.341554|S|100|9.395|0|100
C|MODG|20250717|15:04:54.398302|S|100|9.39|0|100
C|MODG|20250717|15:05:05.491313|S|100|9.39|0|100
C|MODG|20250717|15:05:29.733346|S|100|9.39|0|100
C|MODG|20250717|15:05:54.926088|S|100|9.39|0|100
C|MODG|20250717|15:08:08.546577|S|100|9.46|0|100
C|MODG|20250717|15:14:42.038918|S|124|9.455|0|124
C|MODG|20250717|15:15:05.886057|S|24|9.46|0|24
C|MODG|20250717|15:30:22.678323|S|100|9.47|0|100
C|MODG|20250717|15:32:22.665354|S|100|9.46|0|100
C|MODG|20250717|15:32:24.326179|S|100|9.46|0|100
C|MODG|20250717|15:32:29.246787|S|3|9.44|0|3
C|MODG|20250717|15:33:12.237174|S|100|9.45|0|100
C|MODG|20250717|15:37:39.413280|S|41|9.46|0|41
C|MODG|20250717|15:41:15.683387|S|100|9.47|0|100
C|MODG|20250717|15:41:17.877110|S|100|9.47|0|100
C|MODG|20250717|15:41:18.682705|S|100|9.47|0|100
C|MODG|20250717|15:42:36.936597|S|6|9.46|0|6
C|MODG|20250717|15:43:09.051354|S|76|9.45|0|76
C|MODG|20250717|15:43:32.451645|S|11|9.45|0|11
C|MODG|20250717|15:44:54.594415|S|5|9.45|0|5
C|MODG|20250717|15:44:56.127852|S|13|9.45|0|13
C|MODG|20250717|15:46:25.000834|S|10|9.45|0|10
C|MODG|20250717|15:46:58.086521|S|90|9.45|0|90
C|MODG|20250717|15:46:58.093476|S|100|9.45|0|100
C|MODG|20250717|15:52:38.435715|S|100|9.43|0|100
C|MODG|20250717|15:52:58.273134|S|100|9.43|0|100
C|MODG|20250717|15:54:50.186124|S|100|9.43|0|100
C|MODG|20250717|15:55:33.678527|S|7|9.435|0|7
C|MODG|20250717|15:57:16.985900|S|6|9.41|0|6
C|MODG|20250717|15:58:38.204711|S|100|9.4|0|100
C|MODG|20250717|15:58:51.132284|S|1|9.41|0|1
C|MODG|20250717|15:58:51.175981|S|100|9.42|0|100
C|MODG|20250717|15:58:52.421316|S|37|9.42|0|37
C|MODG|20250717|15:59:00.197017|S|24|9.42|0|24
C|MODG|20250717|15:59:00.197017|S|76|9.42|0|76
C|MODG|20250717|15:59:00.858794|S|71|9.42|0|71
C|MODG|20250717|15:59:00.858794|S|29|9.42|0|29
C|MODG|20250717|15:59:01.436391|S|100|9.425|0|100
C|MODG|20250717|15:59:04.015643|S|100|9.425|0|100
C|MODG|20250717|15:59:04.955650|S|300|9.42|0|300
C|MODG|20250717|15:59:04.956389|S|100|9.425|0|100
C|MODG|20250717|15:59:05.399117|S|100|9.425|0|100
C|MODG|20250717|15:59:09.724323|S|100|9.425|0|100
C|MODG|20250717|15:59:09.728610|S|100|9.425|0|100
C|MODG|20250717|15:59:10.197178|S|100|9.425|0|100
C|MODG|20250717|15:59:10.238662|S|100|9.425|0|100
C|MODG|20250717|15:59:12.442577|S|100|9.425|0|100
C|MODG|20250717|15:59:16.400534|S|100|9.425|0|100
C|MODG|20250717|15:59:17.321504|S|100|9.425|0|100
C|MODG|20250717|15:59:21.398010|S|100|9.42|0|100
C|MODG|20250717|15:59:32.820687|S|1|9.425|0|1
C|MODG|20250717|15:59:47.266208|S|18|9.425|0|18
C|MODG|20250717|15:59:47.462161|S|66|9.425|0|66
C|MODG|20250717|15:59:47.681785|S|1|9.425|0|1
C|MODG|20250717|15:59:50.216863|S|88|9.425|0|88
C|MODG|20250717|15:59:50.758480|S|50|9.42|0|50
C|MODG|20250717|15:59:50.860276|S|89|9.42|0|89
C|MODG|20250717|15:59:51.044528|S|2|9.42|0|2
C|MODG|20250717|15:59:51.046092|S|1|9.42|0|1
C|MODG|20250717|15:59:51.167436|S|49|9.42|0|49
C|MODG|20250717|15:59:51.212633|S|64|9.42|0|64
C|MODG|20250717|15:59:53.508272|S|45|9.42|0|45
C|MODG|20250717|15:59:53.508272|S|17|9.42|0|17
C|MODG|20250717|15:59:54.098541|S|12|9.42|0|12
C|MODG|20250717|15:59:55.105223|S|4|9.42|0|4
C|MODG|20250717|15:59:55.105223|S|1|9.42|0|1
C|MODG|20250717|15:59:55.189918|S|40|9.42|0|40
C|MODG|20250717|15:59:55.437587|S|12|9.42|0|12
C|MODG|20250717|15:59:55.437587|S|26|9.42|0|26
C|MODG|20250717|15:59:55.450819|S|288|9.42|0|288
C|MODG|20250717|15:59:55.450819|S|200|9.42|0|200
C|MODG|20250717|15:59:55.450819|S|17|9.42|0|17
C|MODG|20250717|15:59:56.234073|S|79|9.42|0|79
C|MODG|20250717|15:59:56.311711|S|4|9.41|0|4
C|MODG|20250717|15:59:56.358255|S|98|9.42|0|98
C|MODG|20250717|15:59:56.394424|S|16|9.41|0|16
C|MODG|20250717|15:59:56.463813|S|200|9.42|0|200
C|MODG|20250717|15:59:56.487187|S|3|9.41|0|3
C|MODG|20250717|15:59:56.949176|S|1|9.41|0|1
C|MODG|20250717|15:59:58.027151|S|80|9.415|0|80
C|MODG|20250717|15:59:59.506814|S|200|9.41|0|200
C|MODV|20250717|11:29:45.670897|S|199|3.085|0|199
C|MOFG|20250717|10:21:57.747702|S|2|30.21|0|2
C|MOFG|20250717|11:21:26.203760|S|76|30.06|0|76
C|MOFG|20250717|14:14:07.299608|S|1|30|0|1
C|MOG A|20250717|10:51:17.081309|S|63|192.25|0|63
C|MOG A|20250717|10:51:29.844651|S|2|192.25|0|2
C|MOG A|20250717|10:52:33.123658|S|7|192.18|0|7
C|MOG A|20250717|10:52:35.915303|S|2|192.18|0|2
C|MOG A|20250717|11:49:32.128833|S|20|192.68|0|20
C|MOG A|20250717|11:54:01.883617|S|5|192.62|0|5
C|MOGO|20250717|09:31:14.742151|S|100|1.975|0|100
C|MOGO|20250717|09:31:14.742217|S|100|1.975|0|100
C|MOGO|20250717|09:31:14.742272|S|100|1.975|0|100
C|MOGO|20250717|09:31:14.742331|S|80|1.975|0|80
C|MOGO|20250717|09:32:39.796086|S|100|1.975|0|100
C|MOGO|20250717|09:32:39.796150|S|100|1.975|0|100
C|MOGO|20250717|09:32:39.796205|S|100|1.975|0|100
C|MOGO|20250717|09:32:39.796709|S|80|1.975|0|80
C|MOH|20250717|09:32:12.974670|S|50|212.02|0|50
C|MOH|20250717|09:32:12.974671|S|5|211.62|0|5
C|MOH|20250717|09:32:12.974671|S|17|211.59|0|17
C|MOH|20250717|09:32:20.837240|S|37|210.8|0|37
C|MOH|20250717|09:32:20.837241|S|3|210.76|0|3
C|MOH|20250717|09:40:22.100371|S|8|205.85|0|8
C|MOH|20250717|09:41:04.356886|S|6|206.85|0|6
C|MOH|20250717|09:43:05.370029|S|69|205.18|0|69
C|MOH|20250717|09:43:05.371988|S|15|205.15|0|15
C|MOH|20250717|09:44:25.549029|S|51|205.28|0|51
C|MOH|20250717|09:44:49.477471|S|16|205.62|0|16
C|MOH|20250717|09:46:08.397012|S|28|205.38|0|28
C|MOH|20250717|09:46:35.464443|S|14|205.51|0|14
C|MOH|20250717|10:05:00.224071|S|11|202.97|0|11
C|MOH|20250717|10:05:00.224418|S|16|202.7|0|16
C|MOH|20250717|10:09:25.216063|S|12|206.12|0|12
C|MOH|20250717|10:13:58.154150|S|43|203.93|0|43
C|MOH|20250717|10:16:39.829607|S|4|204.63|0|4
C|MOH|20250717|10:35:21.576870|S|84|207.17|0|84
C|MOH|20250717|11:35:58.060925|S|1|205.74|0|1
C|MOH|20250717|11:36:51.187062|S|10|205.78|0|10
C|MOH|20250717|11:36:51.187141|S|7|205.91|0|7
C|MOH|20250717|11:39:24.391834|S|8|206.42|0|8
C|MOH|20250717|11:39:24.392186|S|8|206.59|0|8
C|MOH|20250717|12:33:39.711766|S|25|207.5|0|25
C|MOH|20250717|12:55:58.022305|S|1|207.78|0|1
C|MOH|20250717|13:28:13.425435|S|9|206.4|0|9
C|MOH|20250717|13:59:02.176247|S|25|205.72|0|25
C|MOH|20250717|13:59:02.176247|S|50|205.71|0|50
C|MOH|20250717|13:59:02.176247|S|25|205.7|0|25
C|MOH|20250717|14:10:14.584782|S|25|205.96|0|25
C|MOH|20250717|14:15:43.965694|S|1|205.69|0|1
C|MOH|20250717|14:25:07.604501|S|2|205.34|0|2
C|MOH|20250717|14:36:01.902120|S|25|204.94|0|25
C|MOH|20250717|14:39:08.804188|S|47|204.5|0|47
C|MOH|20250717|14:39:56.902272|S|25|204.92|0|25
C|MOH|20250717|14:40:55.406771|S|9|204.5|0|9
C|MOH|20250717|15:25:38.616242|S|2|203.78|0|2
C|MOH|20250717|15:37:17.766535|S|1|204.23|0|1
C|MOH|20250717|15:37:17.766535|S|50|204.19|0|50
C|MOH|20250717|15:37:17.766535|S|10|204.19|0|10
C|MOH|20250717|15:37:17.766535|S|3|204.25|0|3
C|MOH|20250717|15:37:45.346133|S|15|204.16|0|15
C|MOH|20250717|15:37:45.535412|S|46|204.16|0|46
C|MOH|20250717|15:52:16.977530|S|3|204.56|0|3
C|MOH|20250717|15:54:44.191711|S|100|204.31|0|100
C|MOH|20250717|15:54:44.832859|S|15|204.34|0|15
C|MOH|20250717|15:56:57.222491|S|7|204.38|0|7
C|MOH|20250717|15:56:57.223026|S|35|204.38|0|35
C|MOH|20250717|15:57:05.078381|S|37|204.48|0|37
C|MOH|20250717|15:59:16.657308|S|91|204.31|0|91
C|MOH|20250717|15:59:46.473257|S|25|204.23|0|25
C|MOH|20250717|15:59:46.473257|S|45|204.24|0|45
C|MOH|20250717|15:59:46.473257|S|25|204.24|0|25
C|MOMO|20250717|10:21:05.096242|S|26|9.07|0|26
C|MOMO|20250717|11:00:51.090881|S|17|9.1|0|17
C|MOMO|20250717|11:26:37.351742|S|28|9.05|0|28
C|MOMO|20250717|11:31:43.167683|S|5|9.05|0|5
C|MOMO|20250717|12:29:03.049530|S|30|9.05|0|30
C|MOMO|20250717|13:23:49.031088|S|11|9.06|0|11
C|MOMO|20250717|13:33:49.475543|S|100|9.04|0|100
C|MOMO|20250717|14:44:45.697856|S|10|9.02|0|10
C|MOMO|20250717|14:44:45.697856|S|3|9.02|0|3
C|MOMO|20250717|14:44:45.697857|S|1|9.02|0|1
C|MOMO|20250717|14:44:45.697857|S|1|9.02|0|1
C|MOMO|20250717|15:32:26.445188|S|100|9.01|0|100
C|MOMO|20250717|15:58:53.570842|S|100|8.98|0|100
C|MOMO|20250717|15:58:59.571194|S|100|8.98|0|100
C|MOMO|20250717|15:58:59.571194|S|100|8.98|0|100
C|MOMO|20250717|15:59:44.394093|S|100|8.975|0|100
C|MOMO|20250717|15:59:44.394168|S|100|8.975|0|100
C|MOMO|20250717|15:59:48.206686|S|30|8.98|0|30
C|MOMO|20250717|15:59:50.277764|S|13|8.98|0|13
C|MOMO|20250717|15:59:51.099776|S|14|8.98|0|14
C|MOMO|20250717|15:59:51.099776|S|28|8.98|0|28
C|MORN|20250717|10:28:44.761621|S|2|289.19|0|2
C|MORN|20250717|10:30:29.499684|S|2|289.38|0|2
C|MORN|20250717|10:36:15.137942|S|7|289.05|0|7
C|MORN|20250717|11:58:33.822019|S|6|289.14|0|6
C|MORN|20250717|13:26:32.062186|S|4|289.28|0|4
C|MORN|20250717|15:51:43.429161|S|1|290.69|0|1
C|MORN|20250717|15:54:40.043750|S|100|290.53|0|100
C|MORN|20250717|15:57:10.252360|S|1|291.29|0|1
C|MORT|20250717|10:36:35.034858|S|100|10.51|0|100
C|MORT|20250717|10:37:59.524291|S|100|10.51|0|100
C|MORT|20250717|10:40:40.811274|S|100|10.51|0|100
C|MORT|20250717|10:43:15.287377|S|200|10.52|0|200
C|MORT|20250717|10:43:15.287377|S|100|10.52|0|100
C|MORT|20250717|12:18:09.078748|S|100|10.57|0|100
C|MORT|20250717|12:18:09.078890|S|200|10.57|0|200
C|MORT|20250717|12:31:06.309398|S|400|10.55|0|400
C|MORT|20250717|15:04:04.413709|S|100|10.5|0|100
C|MORT|20250717|15:35:18.150111|S|200|10.5|0|200
C|MORT|20250717|15:36:06.264940|S|100|10.5|0|100
C|MORT|20250717|15:50:00.478293|S|400|10.51|0|400
C|MORT|20250717|15:50:28.592697|S|100|10.5|0|100
C|MORT|20250717|15:50:28.592697|S|400|10.5|0|400
C|MOS|20250717|09:30:01.233694|S|100|35.3|0|100
C|MOS|20250717|09:34:06.168838|S|18|35.18|0|18
C|MOS|20250717|09:35:01.660085|S|100|35.14|0|100
C|MOS|20250717|09:35:01.661383|S|18|35.12|0|18
C|MOS|20250717|09:35:01.741350|S|100|35.145|0|100
C|MOS|20250717|09:36:48.509731|S|75|35.095|0|75
C|MOS|20250717|10:07:03.315980|S|150|34.85|0|150
C|MOS|20250717|10:10:44.248597|S|18|34.95|0|18
C|MOS|20250717|10:11:00.883438|S|9|35|0|9
C|MOS|20250717|10:16:09.035583|S|150|35.08|0|150
C|MOS|20250717|10:33:33.596239|S|5|35.17|0|5
C|MOS|20250717|10:39:28.856939|S|150|35.28|0|150
C|MOS|20250717|10:47:47.107115|S|10|35.36|0|10
C|MOS|20250717|10:56:47.920981|S|16|35.43|0|16
C|MOS|20250717|10:56:47.921317|S|68|35.43|0|68
C|MOS|20250717|10:56:47.946018|S|75|35.415|0|75
C|MOS|20250717|11:12:12.236211|S|8|35.24|0|8
C|MOS|20250717|11:12:12.236232|S|75|35.24|0|75
C|MOS|20250717|11:40:38.441575|S|5|35.29|0|5
C|MOS|20250717|12:58:13.065785|S|11|35.29|0|11
C|MOS|20250717|13:02:11.213374|S|10|35.34|0|10
C|MOS|20250717|13:03:09.131008|S|8|35.36|0|8
C|MOS|20250717|13:17:40.811273|S|12|35.32|0|12
C|MOS|20250717|13:17:40.811460|S|2|35.32|0|2
C|MOS|20250717|14:42:04.635900|S|100|35.205|0|100
C|MOS|20250717|14:42:04.635996|S|100|35.205|0|100
C|MOS|20250717|14:42:04.647724|S|100|35.205|0|100
C|MOS|20250717|14:42:04.654797|S|100|35.205|0|100
C|MOS|20250717|14:42:04.654864|S|100|35.205|0|100
C|MOS|20250717|14:42:19.441081|S|97|35.205|0|97
C|MOS|20250717|14:42:19.441608|S|3|35.205|0|3
C|MOS|20250717|14:42:19.442217|S|2|35.205|0|2
C|MOS|20250717|14:42:19.442398|S|72|35.205|0|72
C|MOS|20250717|14:45:35.433988|S|13|35.195|0|13
C|MOS|20250717|14:46:03.545070|S|75|35.2|0|75
C|MOS|20250717|14:46:03.545081|S|100|35.2|0|100
C|MOS|20250717|14:46:03.545222|S|75|35.2|0|75
C|MOS|20250717|14:46:03.545290|S|75|35.2|0|75
C|MOS|20250717|14:58:27.225035|S|100|35.3|0|100
C|MOS|20250717|15:19:31.853065|S|80|35.33|0|80
C|MOS|20250717|15:19:49.318190|S|1|35.33|0|1
C|MOS|20250717|15:21:04.740645|S|1|35.36|0|1
C|MOS|20250717|15:27:04.783625|S|1|35.35|0|1
C|MOS|20250717|15:28:55.279209|S|1|35.34|0|1
C|MOS|20250717|15:29:28.480687|S|100|35.34|0|100
C|MOS|20250717|15:29:28.480687|S|1|35.34|0|1
C|MOS|20250717|15:29:30.660921|S|1|35.34|0|1
C|MOS|20250717|15:42:31.353539|S|6|35.37|0|6
C|MOS|20250717|15:49:41.244328|S|75|35.385|0|75
C|MOS|20250717|15:49:41.244402|S|75|35.385|0|75
C|MOS|20250717|15:50:19.683122|S|100|35.34|0|100
C|MOS|20250717|15:53:30.995218|S|332|35.29|0|332
C|MOS|20250717|15:53:30.995218|S|38|35.29|0|38
C|MOS|20250717|15:53:30.995218|S|129|35.29|0|129
C|MOS|20250717|15:55:44.534401|S|2|35.3|0|2
C|MOS|20250717|15:59:52.241926|S|100|35.3|0|100
C|MOV|20250717|15:54:55.522445|S|3|16.27|0|3
C|MOV|20250717|15:59:48.791007|S|44|16.32|0|44
C|MP|20250717|09:30:35.463667|S|10|55.65|0|10
C|MP|20250717|09:30:36.159185|S|100|55.77|0|100
C|MP|20250717|09:30:36.717196|S|100|55.77|0|100
C|MP|20250717|09:30:44.728605|S|100|55.79|0|100
C|MP|20250717|09:31:16.745090|S|100|55.985|0|100
C|MP|20250717|09:31:21.602053|S|4|55.62|0|4
C|MP|20250717|09:31:49.359152|S|34|55.95|0|34
C|MP|20250717|09:32:25.001655|S|100|55.985|0|100
C|MP|20250717|09:32:25.415791|S|100|55.99|0|100
C|MP|20250717|09:32:31.446078|S|22|56.05|0|22
C|MP|20250717|09:32:54.288840|S|100|55.83|0|100
C|MP|20250717|09:33:46.720534|S|25|55.53|0|25
C|MP|20250717|09:33:46.752493|S|100|55.25|0|100
C|MP|20250717|09:33:48.178609|S|10|55.16|0|10
C|MP|20250717|09:33:48.178718|S|10|55.17|0|10
C|MP|20250717|09:34:33.405420|S|2|55.5|0|2
C|MP|20250717|09:35:06.402609|S|12|55.63|0|12
C|MP|20250717|09:35:13.504337|S|53|55.6|0|53
C|MP|20250717|09:35:44.575886|S|2|55.58|0|2
C|MP|20250717|09:35:50.533345|S|100|55.43|0|100
C|MP|20250717|09:36:42.607192|S|2|55.46|0|2
C|MP|20250717|09:36:58.244747|S|43|55.215|0|43
C|MP|20250717|09:36:58.244764|S|43|55.215|0|43
C|MP|20250717|09:36:58.244765|S|43|55.215|0|43
C|MP|20250717|09:36:58.244765|S|43|55.215|0|43
C|MP|20250717|09:36:58.244777|S|50|55.215|0|50
C|MP|20250717|09:36:58.244777|S|78|55.215|0|78
C|MP|20250717|09:36:58.244778|S|22|55.22|0|22
C|MP|20250717|09:36:58.244901|S|43|55.22|0|43
C|MP|20250717|09:36:58.245097|S|35|55.22|0|35
C|MP|20250717|09:37:28.018730|S|100|54.81|0|100
C|MP|20250717|09:38:07.441754|S|25|54.88|0|25
C|MP|20250717|09:39:21.940056|S|900|55.36|0|900
C|MP|20250717|09:39:21.940056|S|100|55.36|0|100
C|MP|20250717|09:39:42.066163|S|10|55.37|0|10
C|MP|20250717|09:39:42.066323|S|10|55.37|0|10
C|MP|20250717|09:39:42.413053|S|7|55.37|0|7
C|MP|20250717|09:39:42.463617|S|1|55.37|0|1
C|MP|20250717|09:39:43.362959|S|36|55.37|0|36
C|MP|20250717|09:41:13.297371|S|10|55.43|0|10
C|MP|20250717|09:42:18.901005|S|63|55.59|0|63
C|MP|20250717|09:43:39.162202|S|100|55.25|0|100
C|MP|20250717|09:44:12.958808|S|50|55.34|0|50
C|MP|20250717|09:44:12.958820|S|25|55.34|0|25
C|MP|20250717|09:44:12.958871|S|50|55.34|0|50
C|MP|20250717|09:45:09.299837|S|71|55.56|0|71
C|MP|20250717|09:46:54.518232|S|10|55.98|0|10
C|MP|20250717|09:47:16.252538|S|7|56.01|0|7
C|MP|20250717|09:48:14.268272|S|11|56.28|0|11
C|MP|20250717|09:48:14.315799|S|7|56.24|0|7
C|MP|20250717|09:49:36.605275|S|16|56.74|0|16
C|MP|20250717|09:50:10.238791|S|100|56.755|0|100
C|MP|20250717|09:50:14.754495|S|100|56.85|0|100
C|MP|20250717|09:50:35.566616|S|7|56.76|0|7
C|MP|20250717|09:50:48.211961|S|38|56.87|0|38
C|MP|20250717|09:51:00.558012|S|300|56.69|0|300
C|MP|20250717|09:51:00.576179|S|300|56.695|0|300
C|MP|20250717|09:51:28.381214|S|10|56.66|0|10
C|MP|20250717|09:55:47.832054|S|55|56.78|0|55
C|MP|20250717|09:55:54.611436|S|10|56.77|0|10
C|MP|20250717|09:56:03.332457|S|25|56.79|0|25
C|MP|20250717|09:56:03.333022|S|11|56.78|0|11
C|MP|20250717|09:56:24.820856|S|10|56.58|0|10
C|MP|20250717|09:56:24.825192|S|51|56.57|0|51
C|MP|20250717|09:56:24.838517|S|11|56.55|0|11
C|MP|20250717|09:57:31.977976|S|31|56.35|0|31
C|MP|20250717|09:57:57.390030|S|10|56.43|0|10
C|MP|20250717|09:59:41.416751|S|10|56.69|0|10
C|MP|20250717|10:02:43.606394|S|57|57.08|0|57
C|MP|20250717|10:05:12.382610|S|34|57.6|0|34
C|MP|20250717|10:05:12.382875|S|71|57.6|0|71
C|MP|20250717|10:05:12.382958|S|47|57.6|0|47
C|MP|20250717|10:05:13.850260|S|100|57.65|0|100
C|MP|20250717|10:05:49.908070|S|7|57.92|0|7
C|MP|20250717|10:06:15.214236|S|25|57.7|0|25
C|MP|20250717|10:06:15.214298|S|25|57.7|0|25
C|MP|20250717|10:06:15.214359|S|25|57.7|0|25
C|MP|20250717|10:06:15.214420|S|25|57.7|0|25
C|MP|20250717|10:08:18.220700|S|61|58.15|0|61
C|MP|20250717|10:09:25.215874|S|7|58.03|0|7
C|MP|20250717|10:10:37.162734|S|18|58.8|0|18
C|MP|20250717|10:11:40.933342|S|50|58.75|0|50
C|MP|20250717|10:11:45.092784|S|50|58.85|0|50
C|MP|20250717|10:11:49.709274|S|41|58.86|0|41
C|MP|20250717|10:11:49.727317|S|24|58.86|0|24
C|MP|20250717|10:11:49.730034|S|41|58.87|0|41
C|MP|20250717|10:11:49.731742|S|12|58.85|0|12
C|MP|20250717|10:12:09.495529|S|25|58.71|0|25
C|MP|20250717|10:12:09.495540|S|50|58.71|0|50
C|MP|20250717|10:12:09.495602|S|25|58.71|0|25
C|MP|20250717|10:12:28.656033|S|10|58.87|0|10
C|MP|20250717|10:13:14.445840|S|25|58.825|0|25
C|MP|20250717|10:13:14.445847|S|50|58.825|0|50
C|MP|20250717|10:13:14.445904|S|25|58.825|0|25
C|MP|20250717|10:13:14.445914|S|50|58.825|0|50
C|MP|20250717|10:13:14.445974|S|50|58.825|0|50
C|MP|20250717|10:13:31.900452|S|20|58.995|0|20
C|MP|20250717|10:15:17.383259|S|8|58.73|0|8
C|MP|20250717|10:15:19.868125|S|9|58.68|0|9
C|MP|20250717|10:15:19.868182|S|25|58.68|0|25
C|MP|20250717|10:15:19.868205|S|9|58.68|0|9
C|MP|20250717|10:15:29.729920|E|144|58.63|0|144
C|MP|20250717|10:15:54.914535|S|19|58.59|0|19
C|MP|20250717|10:16:15.315189|S|90|58.53|0|90
C|MP|20250717|10:16:15.315189|S|10|58.53|0|10
C|MP|20250717|10:16:15.329929|S|9|58.48|0|9
C|MP|20250717|10:16:19.832307|S|9|58.49|0|9
C|MP|20250717|10:16:42.839401|S|12|58.28|0|12
C|MP|20250717|10:17:30.029740|S|25|58.145|0|25
C|MP|20250717|10:17:38.143052|S|100|58.12|0|100
C|MP|20250717|10:17:38.143066|S|9|58.12|0|9
C|MP|20250717|10:17:38.143067|S|9|58.12|0|9
C|MP|20250717|10:17:38.160055|S|79|58.12|0|79
C|MP|20250717|10:18:38.094492|S|10|57.83|0|10
C|MP|20250717|10:18:38.094492|S|10|57.83|0|10
C|MP|20250717|10:19:11.521279|S|10|57.97|0|10
C|MP|20250717|10:19:11.521279|S|10|57.97|0|10
C|MP|20250717|10:20:24.386861|S|44|57.99|0|44
C|MP|20250717|10:21:13.060131|S|41|58.08|0|41
C|MP|20250717|10:21:13.060204|S|50|58.08|0|50
C|MP|20250717|10:21:13.060233|S|9|58.08|0|9
C|MP|20250717|10:22:10.568217|S|25|57.64|0|25
C|MP|20250717|10:22:10.568225|S|50|57.64|0|50
C|MP|20250717|10:22:10.568295|S|25|57.64|0|25
C|MP|20250717|10:22:10.568305|S|50|57.64|0|50
C|MP|20250717|10:22:10.568374|S|25|57.64|0|25
C|MP|20250717|10:22:10.568389|S|50|57.64|0|50
C|MP|20250717|10:22:10.568472|S|50|57.64|0|50
C|MP|20250717|10:22:58.629055|S|50|57.7|0|50
C|MP|20250717|10:24:59.270252|S|16|57.59|0|16
C|MP|20250717|10:24:59.270662|S|16|57.58|0|16
C|MP|20250717|10:24:59.271994|S|12|57.57|0|12
C|MP|20250717|10:25:16.794690|S|8|57.5|0|8
C|MP|20250717|10:27:39.996274|S|100|57.57|0|100
C|MP|20250717|10:29:02.563195|S|50|57.675|0|50
C|MP|20250717|10:30:33.125495|S|34|58.3|0|34
C|MP|20250717|10:32:52.252980|S|21|58.17|0|21
C|MP|20250717|10:33:40.628051|S|5|58.17|0|5
C|MP|20250717|10:33:40.628051|S|10|58.16|0|10
C|MP|20250717|10:33:40.628687|S|100|58.2|0|100
C|MP|20250717|10:34:15.287674|S|100|58.16|0|100
C|MP|20250717|10:34:48.325293|S|25|58.035|0|25
C|MP|20250717|10:34:48.325301|S|50|58.035|0|50
C|MP|20250717|10:34:48.325372|S|25|58.035|0|25
C|MP|20250717|10:34:50.248805|S|300|58.015|0|300
C|MP|20250717|10:34:50.249146|S|100|58.02|0|100
C|MP|20250717|10:35:45.949791|E|225|57.92|0|225
C|MP|20250717|10:42:17.948057|S|1|58.02|0|1
C|MP|20250717|10:54:57.255843|S|46|58.13|0|46
C|MP|20250717|10:58:52.243226|S|100|58.59|0|100
C|MP|20250717|10:59:41.800575|S|100|58.51|0|100
C|MP|20250717|11:00:23.384766|S|16|58.56|0|16
C|MP|20250717|11:00:24.202326|S|8|58.57|0|8
C|MP|20250717|11:00:54.657509|S|25|58.505|0|25
C|MP|20250717|11:00:54.657550|S|50|58.505|0|50
C|MP|20250717|11:00:54.657570|S|25|58.505|0|25
C|MP|20250717|11:00:54.657615|S|50|58.505|0|50
C|MP|20250717|11:00:54.657628|S|25|58.505|0|25
C|MP|20250717|11:02:15.654033|S|56|58.91|0|56
C|MP|20250717|11:06:20.849168|S|100|59.255|0|100
C|MP|20250717|11:07:00.972965|S|29|59.38|0|29
C|MP|20250717|11:07:36.246367|S|10|59.29|0|10
C|MP|20250717|11:07:53.406311|S|106|59.22|0|106
C|MP|20250717|11:07:53.451628|S|50|59.14|0|50
C|MP|20250717|11:08:14.529665|S|167|59.15|0|167
C|MP|20250717|11:08:28.777415|S|50|59.06|0|50
C|MP|20250717|11:08:28.777476|S|50|59.06|0|50
C|MP|20250717|11:08:28.777507|S|25|59.06|0|25
C|MP|20250717|11:08:28.777534|S|50|59.06|0|50
C|MP|20250717|11:08:28.777567|S|25|59.06|0|25
C|MP|20250717|11:09:30.538802|S|195|58.8|0|195
C|MP|20250717|11:13:23.201214|S|13|59.04|0|13
C|MP|20250717|11:13:23.201273|S|10|59.04|0|10
C|MP|20250717|11:13:23.201289|S|25|59.04|0|25
C|MP|20250717|11:13:23.201301|S|50|59.04|0|50
C|MP|20250717|11:15:01.657045|S|100|58.68|0|100
C|MP|20250717|11:16:06.405298|S|3|59|0|3
C|MP|20250717|11:16:06.405334|S|62|59|0|62
C|MP|20250717|11:16:06.405345|S|35|59|0|35
C|MP|20250717|11:18:03.242419|S|46|59.48|0|46
C|MP|20250717|11:18:52.343049|S|11|59.115|0|11
C|MP|20250717|11:18:52.343057|S|12|59.115|0|12
C|MP|20250717|11:19:05.652784|S|100|59.005|0|100
C|MP|20250717|11:26:29.569523|S|25|58.82|0|25
C|MP|20250717|11:26:42.977856|S|50|58.68|0|50
C|MP|20250717|11:30:51.166280|S|9|58.82|0|9
C|MP|20250717|11:41:10.246748|S|200|58.93|0|200
C|MP|20250717|11:44:02.151332|S|41|58.81|0|41
C|MP|20250717|11:46:17.602128|S|100|58.605|0|100
C|MP|20250717|11:54:47.600456|S|25|58.585|0|25
C|MP|20250717|11:56:41.784409|S|99|58.75|0|99
C|MP|20250717|11:58:47.894285|S|14|58.85|0|14
C|MP|20250717|12:01:07.993771|S|32|58.92|0|32
C|MP|20250717|12:07:29.859994|S|25|59.22|0|25
C|MP|20250717|12:10:02.087353|S|9|59.1|0|9
C|MP|20250717|12:12:58.428239|S|36|58.85|0|36
C|MP|20250717|12:14:22.660523|S|25|58.695|0|25
C|MP|20250717|12:14:22.660806|S|25|58.7|0|25
C|MP|20250717|12:15:49.413131|S|100|58.47|0|100
C|MP|20250717|12:15:49.413673|S|125|58.47|0|125
C|MP|20250717|12:15:49.423494|S|41|58.47|0|41
C|MP|20250717|12:19:02.994437|S|35|58.39|0|35
C|MP|20250717|12:19:18.695246|S|52|58.4|0|52
C|MP|20250717|12:20:49.701921|S|104|58.3|0|104
C|MP|20250717|12:20:49.706045|S|77|58.31|0|77
C|MP|20250717|12:22:10.612615|S|50|58.6|0|50
C|MP|20250717|12:22:10.612724|S|50|58.6|0|50
C|MP|20250717|12:22:10.612794|S|50|58.6|0|50
C|MP|20250717|12:22:10.612853|S|50|58.6|0|50
C|MP|20250717|12:27:05.972680|S|57|58.57|0|57
C|MP|20250717|12:31:23.568863|S|7|58.43|0|7
C|MP|20250717|12:42:51.930172|S|11|59.01|0|11
C|MP|20250717|12:44:07.032746|S|41|58.98|0|41
C|MP|20250717|12:44:08.245746|S|8|58.98|0|8
C|MP|20250717|12:44:08.246415|S|41|58.96|0|41
C|MP|20250717|12:44:24.515953|S|50|59.07|0|50
C|MP|20250717|12:45:02.508911|S|17|59.03|0|17
C|MP|20250717|12:45:02.526510|S|58|59.04|0|58
C|MP|20250717|12:45:02.526575|S|42|59.04|0|42
C|MP|20250717|12:45:52.276787|S|7|59.02|0|7
C|MP|20250717|12:54:03.657297|S|41|58.93|0|41
C|MP|20250717|12:54:03.657297|S|41|58.93|0|41
C|MP|20250717|12:56:08.950917|S|8|58.92|0|8
C|MP|20250717|13:07:19.980127|S|12|59.21|0|12
C|MP|20250717|13:16:48.722697|S|17|59.35|0|17
C|MP|20250717|13:18:46.863627|S|100|59.295|0|100
C|MP|20250717|13:20:06.429660|S|8|59.57|0|8
C|MP|20250717|13:21:04.964867|S|9|59.54|0|9
C|MP|20250717|13:23:07.857372|S|3|59.25|0|3
C|MP|20250717|13:26:02.474932|S|50|59|0|50
C|MP|20250717|13:26:02.474940|S|25|59|0|25
C|MP|20250717|13:29:07.272059|S|200|59.7|0|200
C|MP|20250717|13:29:54.519243|S|55|59.77|0|55
C|MP|20250717|13:30:54.749677|S|169|59.74|0|169
C|MP|20250717|13:32:36.693688|S|6|60.3|0|6
C|MP|20250717|13:32:36.693939|S|24|60.31|0|24
C|MP|20250717|13:32:37.432874|S|24|60.35|0|24
C|MP|20250717|13:32:37.505810|S|100|60.38|0|100
C|MP|20250717|13:32:37.823452|S|6|60.345|0|6
C|MP|20250717|13:32:37.823530|S|6|60.345|0|6
C|MP|20250717|13:32:38.905963|S|100|60.37|0|100
C|MP|20250717|13:32:38.970151|S|17|60.36|0|17
C|MP|20250717|13:32:39.398822|S|7|60.45|0|7
C|MP|20250717|13:32:39.398835|S|7|60.45|0|7
C|MP|20250717|13:33:16.624999|S|50|60.395|0|50
C|MP|20250717|13:33:18.736985|S|43|60.34|0|43
C|MP|20250717|13:34:21.519593|S|100|60.725|0|100
C|MP|20250717|13:34:49.491314|S|100|60.91|0|100
C|MP|20250717|13:34:49.491356|S|5|60.92|0|5
C|MP|20250717|13:34:51.032367|S|6|60.92|0|6
C|MP|20250717|13:34:58.979065|S|100|60.92|0|100
C|MP|20250717|13:34:58.979073|S|100|60.92|0|100
C|MP|20250717|13:35:19.837277|S|100|61.005|0|100
C|MP|20250717|13:35:19.837278|S|75|60.99|0|75
C|MP|20250717|13:35:19.897360|S|41|61.09|0|41
C|MP|20250717|13:35:19.897419|S|100|61.09|0|100
C|MP|20250717|13:35:45.499742|S|100|61.12|0|100
C|MP|20250717|13:35:45.499742|S|100|61.1|0|100
C|MP|20250717|13:35:45.501036|S|7|61.11|0|7
C|MP|20250717|13:36:12.271622|S|13|61.6|0|13
C|MP|20250717|13:36:12.288086|S|71|61.62|0|71
C|MP|20250717|13:36:12.288106|S|29|61.62|0|29
C|MP|20250717|13:36:31.891129|S|100|61.475|0|100
C|MP|20250717|13:36:52.243162|S|50|61.325|0|50
C|MP|20250717|13:36:52.243176|S|25|61.325|0|25
C|MP|20250717|13:36:52.243231|S|50|61.33|0|50
C|MP|20250717|13:36:52.243271|S|25|61.33|0|25
C|MP|20250717|13:36:52.243295|S|50|61.33|0|50
C|MP|20250717|13:37:19.981986|S|29|61.49|0|29
C|MP|20250717|13:37:19.998004|S|29|61.49|0|29
C|MP|20250717|13:37:35.002435|S|50|61.425|0|50
C|MP|20250717|13:37:35.002444|S|25|61.425|0|25
C|MP|20250717|13:37:49.198486|S|100|61.39|0|100
C|MP|20250717|13:40:06.300054|S|100|60.725|0|100
C|MP|20250717|13:40:25.727737|S|46|60.88|0|46
C|MP|20250717|13:40:25.727737|S|8|60.87|0|8
C|MP|20250717|13:40:53.390745|S|50|60.895|0|50
C|MP|20250717|13:41:03.038787|S|20|61.01|0|20
C|MP|20250717|13:41:03.041364|S|17|61.015|0|17
C|MP|20250717|13:42:53.217198|S|100|61.2|0|100
C|MP|20250717|13:44:15.025932|S|9|61.31|0|9
C|MP|20250717|13:44:15.025941|S|9|61.31|0|9
C|MP|20250717|13:45:04.967216|S|16|61.38|0|16
C|MP|20250717|13:45:48.961224|S|50|61.115|0|50
C|MP|20250717|13:45:48.961225|S|25|61.115|0|25
C|MP|20250717|13:45:48.961306|S|25|61.115|0|25
C|MP|20250717|13:46:11.565080|S|100|61.27|0|100
C|MP|20250717|13:46:27.185911|S|41|61.27|0|41
C|MP|20250717|13:46:45.020095|S|100|61.505|0|100
C|MP|20250717|13:46:46.681354|S|100|61.6|0|100
C|MP|20250717|13:46:49.905839|S|100|61.44|0|100
C|MP|20250717|13:48:17.426495|S|100|61.295|0|100
C|MP|20250717|13:50:05.094962|S|4|61.09|0|4
C|MP|20250717|13:50:06.634927|S|17|61.18|0|17
C|MP|20250717|13:50:06.634945|S|17|61.18|0|17
C|MP|20250717|13:50:44.601453|S|100|61.01|0|100
C|MP|20250717|13:53:44.223511|S|100|60.95|0|100
C|MP|20250717|13:54:30.360036|S|2|60.91|0|2
C|MP|20250717|13:54:30.360094|S|50|60.91|0|50
C|MP|20250717|13:54:30.360159|S|48|60.91|0|48
C|MP|20250717|13:54:49.905963|S|21|61.08|0|21
C|MP|20250717|13:57:22.977602|S|2|61.13|0|2
C|MP|20250717|13:59:28.071324|S|100|61.38|0|100
C|MP|20250717|14:00:36.159614|S|300|61.305|0|300
C|MP|20250717|14:01:16.824856|S|2|61.15|0|2
C|MP|20250717|14:05:03.825161|S|27|61.42|0|27
C|MP|20250717|14:05:03.825542|S|1|61.42|0|1
C|MP|20250717|14:05:05.273108|S|70|61.33|0|70
C|MP|20250717|14:08:38.474528|S|6|61.03|0|6
C|MP|20250717|14:09:55.960822|S|6|60.96|0|6
C|MP|20250717|14:10:31.082210|S|100|60.955|0|100
C|MP|20250717|14:14:45.434981|S|100|60.925|0|100
C|MP|20250717|14:15:04.069400|S|41|60.99|0|41
C|MP|20250717|14:17:52.380704|S|100|61.03|0|100
C|MP|20250717|14:18:42.284255|S|25|61.195|0|25
C|MP|20250717|14:19:24.279257|S|7|61.32|0|7
C|MP|20250717|14:30:12.922754|S|26|61.36|0|26
C|MP|20250717|14:30:14.577874|S|27|61.55|0|27
C|MP|20250717|14:32:22.301668|S|12|61.2|0|12
C|MP|20250717|14:33:01.025710|S|9|61.07|0|9
C|MP|20250717|14:34:24.163746|S|100|60.99|0|100
C|MP|20250717|14:36:23.654050|S|100|60.81|0|100
C|MP|20250717|14:37:16.325623|S|12|61.04|0|12
C|MP|20250717|14:38:17.941558|S|100|60.835|0|100
C|MP|20250717|14:39:02.417803|S|25|60.79|0|25
C|MP|20250717|14:39:08.588765|S|20|60.79|0|20
C|MP|20250717|14:40:38.647533|S|50|60.7|0|50
C|MP|20250717|14:40:38.647542|S|25|60.7|0|25
C|MP|20250717|14:43:13.580301|S|50|60.86|0|50
C|MP|20250717|14:43:13.580328|S|25|60.86|0|25
C|MP|20250717|14:44:24.296307|S|7|60.67|0|7
C|MP|20250717|14:45:02.860261|S|100|60.515|0|100
C|MP|20250717|14:51:27.025630|S|50|60.45|0|50
C|MP|20250717|14:51:30.190295|S|9|60.49|0|9
C|MP|20250717|14:51:30.190309|S|9|60.49|0|9
C|MP|20250717|14:51:30.190385|S|9|60.49|0|9
C|MP|20250717|14:54:11.896588|S|200|60.2|0|200
C|MP|20250717|14:54:50.716236|S|13|60.13|0|13
C|MP|20250717|14:54:51.005014|S|12|60.11|0|12
C|MP|20250717|14:55:50.872042|S|50|60.23|0|50
C|MP|20250717|14:55:50.872113|S|50|60.23|0|50
C|MP|20250717|14:56:14.689036|S|11|60.2|0|11
C|MP|20250717|14:57:23.405341|S|11|60.05|0|11
C|MP|20250717|14:57:37.036939|S|17|59.93|0|17
C|MP|20250717|14:57:37.051453|S|17|59.95|0|17
C|MP|20250717|14:57:37.064932|S|25|59.93|0|25
C|MP|20250717|14:57:37.072866|S|25|59.96|0|25
C|MP|20250717|14:57:37.075373|S|12|59.97|0|12
C|MP|20250717|14:57:37.081075|S|20|59.96|0|20
C|MP|20250717|14:57:37.086410|S|25|59.96|0|25
C|MP|20250717|14:57:37.497530|S|25|59.93|0|25
C|MP|20250717|14:58:13.398504|S|50|59.935|0|50
C|MP|20250717|14:58:13.398574|S|50|59.935|0|50
C|MP|20250717|14:58:23.656372|S|50|59.89|0|50
C|MP|20250717|14:58:23.656399|S|25|59.89|0|25
C|MP|20250717|14:58:23.656468|S|25|59.89|0|25
C|MP|20250717|14:58:46.611491|S|50|59.84|0|50
C|MP|20250717|14:58:46.611500|S|25|59.84|0|25
C|MP|20250717|15:00:51.099802|S|12|59.89|0|12
C|MP|20250717|15:01:09.262837|S|100|59.97|0|100
C|MP|20250717|15:04:27.515706|S|100|59.65|0|100
C|MP|20250717|15:05:00.032774|S|17|59.54|0|17
C|MP|20250717|15:05:00.032833|S|50|59.54|0|50
C|MP|20250717|15:05:00.032909|S|33|59.54|0|33
C|MP|20250717|15:06:13.988993|S|9|59.57|0|9
C|MP|20250717|15:06:23.762896|S|225|59.55|0|225
C|MP|20250717|15:06:45.640192|S|29|59.62|0|29
C|MP|20250717|15:07:48.907537|S|18|59.87|0|18
C|MP|20250717|15:07:48.940277|S|41|59.86|0|41
C|MP|20250717|15:07:48.947605|S|53|59.9|0|53
C|MP|20250717|15:07:48.959589|S|9|59.89|0|9
C|MP|20250717|15:07:49.040341|S|9|59.93|0|9
C|MP|20250717|15:07:49.046270|S|11|59.9|0|11
C|MP|20250717|15:07:49.046279|S|7|59.9|0|7
C|MP|20250717|15:09:57.622430|S|12|59.78|0|12
C|MP|20250717|15:10:26.989659|S|100|59.795|0|100
C|MP|20250717|15:10:27.566344|S|35|59.81|0|35
C|MP|20250717|15:10:50.482886|S|25|59.935|0|25
C|MP|20250717|15:12:34.883798|S|100|59.77|0|100
C|MP|20250717|15:12:57.899980|S|100|59.63|0|100
C|MP|20250717|15:13:21.605654|S|85|59.61|0|85
C|MP|20250717|15:16:20.008868|S|100|59.58|0|100
C|MP|20250717|15:16:25.187451|S|23|59.58|0|23
C|MP|20250717|15:18:53.457617|S|20|59.62|0|20
C|MP|20250717|15:21:04.653850|S|100|60.04|0|100
C|MP|20250717|15:21:04.653885|S|50|60.05|0|50
C|MP|20250717|15:21:04.653897|S|25|60.05|0|25
C|MP|20250717|15:21:04.654017|S|25|60.05|0|25
C|MP|20250717|15:21:15.470619|S|100|60.01|0|100
C|MP|20250717|15:21:22.564323|S|50|59.96|0|50
C|MP|20250717|15:21:22.564334|S|25|59.96|0|25
C|MP|20250717|15:21:37.356196|S|100|59.96|0|100
C|MP|20250717|15:21:50.394321|S|100|59.97|0|100
C|MP|20250717|15:21:51.721576|S|4|59.94|0|4
C|MP|20250717|15:21:51.721576|S|4|59.94|0|4
C|MP|20250717|15:21:51.721964|S|100|59.94|0|100
C|MP|20250717|15:21:51.723819|S|23|59.94|0|23
C|MP|20250717|15:21:51.724436|S|225|59.93|0|225
C|MP|20250717|15:21:51.724489|S|50|59.93|0|50
C|MP|20250717|15:21:51.734072|S|100|59.925|0|100
C|MP|20250717|15:23:57.911280|S|100|60.375|0|100
C|MP|20250717|15:24:51.515470|S|100|60.25|0|100
C|MP|20250717|15:27:36.825021|S|9|59.93|0|9
C|MP|20250717|15:29:29.296146|S|9|59.84|0|9
C|MP|20250717|15:30:16.187939|S|9|59.67|0|9
C|MP|20250717|15:30:44.278619|S|12|60|0|12
C|MP|20250717|15:33:02.163451|S|41|59.94|0|41
C|MP|20250717|15:33:06.248558|S|11|59.84|0|11
C|MP|20250717|15:35:04.547103|S|248|59.96|0|248
C|MP|20250717|15:35:15.191247|S|10|59.91|0|10
C|MP|20250717|15:37:28.654022|S|40|59.79|0|40
C|MP|20250717|15:37:28.654461|S|1|59.79|0|1
C|MP|20250717|15:38:58.829730|S|2|59.7|0|2
C|MP|20250717|15:41:43.158066|S|100|59.86|0|100
C|MP|20250717|15:41:43.158769|S|100|59.86|0|100
C|MP|20250717|15:43:53.666214|S|25|59.95|0|25
C|MP|20250717|15:44:32.545166|S|29|60.02|0|29
C|MP|20250717|15:45:30.068135|S|111|59.94|0|111
C|MP|20250717|15:47:08.023799|S|46|59.82|0|46
C|MP|20250717|15:47:35.346435|S|1|59.81|0|1
C|MP|20250717|15:48:15.205162|S|33|59.92|0|33
C|MP|20250717|15:49:49.275352|S|200|60.19|0|200
C|MP|20250717|15:51:09.784162|S|300|59.96|0|300
C|MP|20250717|15:51:09.784176|S|467|59.96|0|467
C|MP|20250717|15:51:41.390057|S|1|60.02|0|1
C|MP|20250717|15:53:02.233056|S|100|59.95|0|100
C|MP|20250717|15:53:10.915835|S|1|59.85|0|1
C|MP|20250717|15:53:10.915854|S|100|59.84|0|100
C|MP|20250717|15:55:01.275024|S|100|59.98|0|100
C|MP|20250717|15:55:07.272049|S|25|60.04|0|25
C|MP|20250717|15:55:07.272057|S|50|60.04|0|50
C|MP|20250717|15:55:07.272113|S|125|60.04|0|125
C|MP|20250717|15:55:07.272276|S|100|60.04|0|100
C|MP|20250717|15:55:46.311796|S|100|60.16|0|100
C|MP|20250717|15:55:46.311843|S|10|60.16|0|10
C|MP|20250717|15:55:48.559766|S|32|60.19|0|32
C|MP|20250717|15:55:48.667497|S|60|60.19|0|60
C|MP|20250717|15:55:48.768315|S|54|60.19|0|54
C|MP|20250717|15:55:48.869139|S|54|60.19|0|54
C|MP|20250717|15:55:48.900047|S|100|60.19|0|100
C|MP|20250717|15:55:48.969968|S|54|60.19|0|54
C|MP|20250717|15:55:49.070826|S|54|60.19|0|54
C|MP|20250717|15:55:49.171690|S|54|60.19|0|54
C|MP|20250717|15:55:49.272278|S|30|60.19|0|30
C|MP|20250717|15:55:49.623802|S|500|60.19|0|500
C|MP|20250717|15:55:49.630818|S|8|60.19|0|8
C|MP|20250717|15:56:25.895411|S|1|60.19|0|1
C|MP|20250717|15:56:25.895434|S|10|60.19|0|10
C|MP|20250717|15:56:50.067527|S|10|60.17|0|10
C|MP|20250717|15:56:50.067536|S|10|60.17|0|10
C|MP|20250717|15:56:52.487541|S|47|60.17|0|47
C|MP|20250717|15:56:58.341550|S|33|60.17|0|33
C|MP|20250717|15:57:06.784027|S|30|60.15|0|30
C|MP|20250717|15:57:06.784048|S|8|60.15|0|8
C|MP|20250717|15:57:06.784130|S|62|60.15|0|62
C|MP|20250717|15:57:14.937712|S|10|60.11|0|10
C|MP|20250717|15:57:14.937721|S|11|60.11|0|11
C|MP|20250717|15:57:25.396062|S|200|60.155|0|200
C|MP|20250717|15:57:25.401974|S|1|60.17|0|1
C|MP|20250717|15:58:00.004314|S|9|60.21|0|9
C|MP|20250717|15:58:00.004346|S|10|60.21|0|10
C|MP|20250717|15:58:00.004352|S|10|60.21|0|10
C|MP|20250717|15:58:00.004411|S|9|60.21|0|9
C|MP|20250717|15:58:00.004435|S|62|60.21|0|62
C|MP|20250717|15:58:30.921193|S|17|60.325|0|17
C|MP|20250717|15:58:32.131490|S|83|60.325|0|83
C|MP|20250717|15:59:03.419562|S|22|60.39|0|22
C|MP|20250717|15:59:11.435620|S|10|60.38|0|10
C|MP|20250717|15:59:11.435627|S|10|60.38|0|10
C|MP|20250717|15:59:12.123441|S|5|60.38|0|5
C|MP|20250717|15:59:12.123448|S|6|60.38|0|6
C|MP|20250717|15:59:12.251474|S|69|60.38|0|69
C|MP|20250717|15:59:14.372943|S|10|60.38|0|10
C|MP|20250717|15:59:14.372959|S|10|60.38|0|10
C|MP|20250717|15:59:18.030207|S|50|60.36|0|50
C|MP|20250717|15:59:18.030281|S|50|60.36|0|50
C|MP|20250717|15:59:20.639195|S|100|60.32|0|100
C|MP|20250717|15:59:20.639195|S|100|60.325|0|100
C|MP|20250717|15:59:20.641603|S|1|60.33|0|1
C|MP|20250717|15:59:20.650401|S|100|60.315|0|100
C|MP|20250717|15:59:21.876278|S|100|60.31|0|100
C|MP|20250717|15:59:22.134715|S|100|60.315|0|100
C|MP|20250717|15:59:37.467940|S|10|60.35|0|10
C|MP|20250717|15:59:37.468016|S|10|60.35|0|10
C|MP|20250717|15:59:39.142647|S|100|60.365|0|100
C|MP|20250717|15:59:39.705759|S|200|60.35|0|200
C|MP|20250717|15:59:41.041534|S|100|60.295|0|100
C|MPAA|20250717|10:59:54.728090|S|16|11.62|0|16
C|MPAA|20250717|11:47:13.254610|S|4|11.53|0|4
C|MPAA|20250717|11:48:43.043150|S|4|11.53|0|4
C|MPAA|20250717|11:49:55.492707|S|4|11.53|0|4
C|MPAA|20250717|11:54:55.438772|S|3|11.53|0|3
C|MPAA|20250717|13:43:46.626827|S|23|11.64|0|23
C|MPAA|20250717|13:44:51.468720|S|6|11.62|0|6
C|MPAA|20250717|13:44:51.468778|S|6|11.62|0|6
C|MPAA|20250717|13:44:51.468834|S|6|11.62|0|6
C|MPAA|20250717|13:45:19.784734|S|7|11.62|0|7
C|MPAA|20250717|13:45:19.784744|S|7|11.62|0|7
C|MPAA|20250717|13:45:19.785142|S|59|11.62|0|59
C|MPAA|20250717|13:45:19.785142|S|17|11.62|0|17
C|MPAA|20250717|14:25:50.428751|S|15|11.6|0|15
C|MPAA|20250717|15:11:01.026690|S|5|11.51|0|5
C|MPAA|20250717|15:11:03.149885|S|25|11.51|0|25
C|MPAA|20250717|15:17:26.251502|S|6|11.51|0|6
C|MPAA|20250717|15:17:26.251502|S|3|11.51|0|3
C|MPAA|20250717|15:17:26.251502|S|55|11.51|0|55
C|MPAA|20250717|15:27:56.616494|S|16|11.53|0|16
C|MPAA|20250717|15:27:56.616514|S|37|11.53|0|37
C|MPAA|20250717|15:27:56.616521|S|16|11.53|0|16
C|MPAA|20250717|15:27:56.616532|S|47|11.53|0|47
C|MPAA|20250717|15:27:56.616532|S|16|11.53|0|16
C|MPAA|20250717|15:27:56.616558|S|32|11.53|0|32
C|MPAA|20250717|15:27:56.616558|S|84|11.53|0|84
C|MPAA|20250717|15:27:56.616574|S|68|11.53|0|68
C|MPAA|20250717|15:29:10.578500|S|14|11.52|0|14
C|MPAA|20250717|15:29:10.578507|S|66|11.52|0|66
C|MPAA|20250717|15:29:10.578532|S|82|11.51|0|82
C|MPAA|20250717|15:29:10.578532|S|20|11.52|0|20
C|MPAA|20250717|15:29:10.578533|S|18|11.51|0|18
C|MPAA|20250717|15:29:10.578534|S|2|11.51|0|2
C|MPAA|20250717|15:29:10.578534|S|16|11.51|0|16
C|MPAA|20250717|15:29:10.578618|S|84|11.51|0|84
C|MPAA|20250717|15:40:08.018256|S|5|11.51|0|5
C|MPAA|20250717|15:40:08.018268|S|8|11.51|0|8
C|MPAA|20250717|15:43:53.474754|S|100|11.5|0|100
C|MPAA|20250717|15:43:53.474754|S|3|11.5|0|3
C|MPAA|20250717|15:43:53.474754|S|4|11.5|0|4
C|MPAA|20250717|15:43:53.474755|S|4|11.5|0|4
C|MPAA|20250717|15:43:53.474755|S|100|11.5|0|100
C|MPAA|20250717|15:53:59.163592|S|100|11.48|0|100
C|MPAA|20250717|15:57:12.040663|S|1|11.5|0|1
C|MPB|20250717|09:44:05.440584|S|10|29.44|0|10
C|MPB|20250717|15:33:30.188083|S|1|29.1|0|1
C|MPB|20250717|15:38:44.045104|S|1|29.11|0|1
C|MPB|20250717|15:39:21.227616|S|1|29.11|0|1
C|MPB|20250717|15:52:23.131281|S|20|29.1|0|20
C|MPB|20250717|15:59:13.950613|S|8|29.03|0|8
C|MPC|20250717|09:33:18.041074|S|62|173.655|0|62
C|MPC|20250717|10:01:10.159416|S|6|174.02|0|6
C|MPC|20250717|10:08:36.668477|S|63|173.91|0|63
C|MPC|20250717|10:09:20.281490|S|5|174.08|0|5
C|MPC|20250717|10:09:20.281553|S|5|174.08|0|5
C|MPC|20250717|10:09:20.281666|S|5|174.08|0|5
C|MPC|20250717|10:09:20.281673|S|5|174.08|0|5
C|MPC|20250717|10:09:20.281769|S|5|174.08|0|5
C|MPC|20250717|10:09:20.281778|S|5|174.08|0|5
C|MPC|20250717|10:44:52.078391|S|19|173.14|0|19
C|MPC|20250717|10:46:46.691614|S|100|173.145|0|100
C|MPC|20250717|10:56:15.804704|S|1|173.48|0|1
C|MPC|20250717|10:56:15.805169|S|1|173.41|0|1
C|MPC|20250717|10:56:15.805169|S|1|173.41|0|1
C|MPC|20250717|11:09:13.389929|S|4|173.47|0|4
C|MPC|20250717|11:20:55.085404|S|3|173.23|0|3
C|MPC|20250717|11:26:35.536685|S|2|173.42|0|2
C|MPC|20250717|11:26:35.536718|S|1|173.4|0|1
C|MPC|20250717|11:26:35.536718|S|1|173.4|0|1
C|MPC|20250717|11:38:49.805554|S|6|174.11|0|6
C|MPC|20250717|12:34:46.347579|S|12|173.77|0|12
C|MPC|20250717|12:36:14.826801|S|50|173.75|0|50
C|MPC|20250717|12:36:14.826815|S|50|173.75|0|50
C|MPC|20250717|13:15:30.131925|S|23|173.22|0|23
C|MPC|20250717|13:41:06.128676|S|50|173.53|0|50
C|MPC|20250717|13:56:32.393622|S|50|173.58|0|50
C|MPC|20250717|14:19:51.165280|S|71|173.7|0|71
C|MPC|20250717|14:21:53.895551|S|50|173.82|0|50
C|MPC|20250717|14:21:53.895551|S|100|173.83|0|100
C|MPC|20250717|14:35:33.716993|S|1|174.1|0|1
C|MPC|20250717|14:35:33.716994|S|6|174.1|0|6
C|MPC|20250717|15:14:27.105399|S|100|174.47|0|100
C|MPC|20250717|15:26:49.276208|S|16|174.38|0|16
C|MPC|20250717|15:30:09.205188|S|3|174.5|0|3
C|MPC|20250717|15:30:09.205239|S|3|174.5|0|3
C|MPC|20250717|15:40:06.080494|S|50|174.41|0|50
C|MPC|20250717|15:40:06.080494|S|50|174.42|0|50
C|MPC|20250717|15:44:41.426053|S|1|174.5|0|1
C|MPC|20250717|15:44:41.426053|S|100|174.5|0|100
C|MPC|20250717|15:44:41.426090|S|7|174.5|0|7
C|MPC|20250717|15:44:41.426091|S|89|174.49|0|89
C|MPC|20250717|15:44:41.426091|S|12|174.5|0|12
C|MPC|20250717|15:45:40.009480|S|2|174.44|0|2
C|MPC|20250717|15:45:40.009488|S|1|174.44|0|1
C|MPC|20250717|15:45:40.009634|S|97|174.44|0|97
C|MPC|20250717|15:46:53.043208|S|40|174.59|0|40
C|MPC|20250717|15:46:53.043442|S|60|174.59|0|60
C|MPC|20250717|15:48:55.598580|S|1|174.59|0|1
C|MPC|20250717|15:49:36.522658|S|100|174.61|0|100
C|MPC|20250717|15:58:02.316018|S|13|174.46|0|13
C|MPLX|20250717|09:31:40.473883|S|25|50.26|0|25
C|MPLX|20250717|09:45:19.068734|S|25|50.345|0|25
C|MPLX|20250717|10:02:31.516544|S|3|50.15|0|3
C|MPLX|20250717|10:03:48.174547|S|100|50.15|0|100
C|MPLX|20250717|10:19:19.825486|S|50|50.26|0|50
C|MPLX|20250717|10:22:22.116307|S|150|50.22|0|150
C|MPLX|20250717|11:25:52.010226|S|100|50.19|0|100
C|MPLX|20250717|12:13:33.541394|S|100|50.33|0|100
C|MPLX|20250717|12:54:49.627301|S|50|50.18|0|50
C|MPLX|20250717|15:59:31.851602|S|225|50.48|0|225
C|MPLX|20250717|15:59:49.307232|S|225|50.47|0|225
C|MPTI|20250717|11:34:02.347591|S|99|42|0|99
C|MPTI|20250717|11:34:02.347591|S|1|42.15|0|1
C|MPTI|20250717|11:34:02.347770|S|1|42|0|1
C|MPTI|20250717|14:02:19.280305|S|4|42.1|0|4
C|MPTI|20250717|14:02:19.280358|S|12|42.1|0|12
C|MPU|20250717|09:37:15.384019|S|110|2.315|0|110
C|MPU|20250717|10:47:57.664436|S|100|2.19|0|100
C|MPU|20250717|10:47:57.665385|S|100|2.19|0|100
C|MPU|20250717|15:59:15.425350|S|13|2.09|0|13
C|MPW|20250717|09:30:15.623402|S|1600|4.095|0|1600
C|MPW|20250717|09:30:22.992229|S|100|4.09|0|100
C|MPW|20250717|09:34:52.851967|S|8|4.12|0|8
C|MPW|20250717|09:34:52.854344|S|2|4.13|0|2
C|MPW|20250717|09:35:00.394588|S|1|4.13|0|1
C|MPW|20250717|09:46:07.013240|S|100|4.13|0|100
C|MPW|20250717|10:02:29.288290|S|12|4.09|0|12
C|MPW|20250717|10:02:29.288290|S|1|4.09|0|1
C|MPW|20250717|10:02:29.291049|S|200|4.1|0|200
C|MPW|20250717|10:03:23.943242|S|100|4.09|0|100
C|MPW|20250717|10:03:44.265965|S|300|4.1|0|300
C|MPW|20250717|10:19:15.751129|S|11|4.12|0|11
C|MPW|20250717|10:19:32.606519|S|31|4.13|0|31
C|MPW|20250717|10:19:56.675090|S|100|4.12|0|100
C|MPW|20250717|10:19:59.447307|S|28|4.12|0|28
C|MPW|20250717|10:19:59.447328|S|72|4.12|0|72
C|MPW|20250717|10:24:48.139555|S|23|4.11|0|23
C|MPW|20250717|10:24:48.139565|S|23|4.11|0|23
C|MPW|20250717|10:24:48.139871|S|18|4.11|0|18
C|MPW|20250717|10:24:48.139878|S|18|4.11|0|18
C|MPW|20250717|10:29:15.630024|S|81|4.11|0|81
C|MPW|20250717|10:33:21.966841|S|143|4.115|0|143
C|MPW|20250717|10:36:24.019600|S|11|4.115|0|11
C|MPW|20250717|10:37:32.858082|S|11|4.11|0|11
C|MPW|20250717|10:53:32.867134|S|64|4.12|0|64
C|MPW|20250717|10:54:07.907533|S|64|4.12|0|64
C|MPW|20250717|10:55:10.339019|S|16|4.11|0|16
C|MPW|20250717|10:56:00.219686|S|11|4.11|0|11
C|MPW|20250717|10:56:01.219421|S|12|4.11|0|12
C|MPW|20250717|10:56:11.950956|S|100|4.11|0|100
C|MPW|20250717|10:56:11.951185|S|100|4.11|0|100
C|MPW|20250717|10:56:40.450199|S|1|4.115|0|1
C|MPW|20250717|10:57:05.166271|S|200|4.11|0|200
C|MPW|20250717|11:08:33.151069|S|3|4.11|0|3
C|MPW|20250717|11:08:33.806019|S|97|4.11|0|97
C|MPW|20250717|11:12:51.526597|S|35|4.1|0|35
C|MPW|20250717|11:12:51.526598|S|200|4.1|0|200
C|MPW|20250717|11:19:55.765907|S|18|4.11|0|18
C|MPW|20250717|11:26:06.526541|S|12|4.11|0|12
C|MPW|20250717|11:29:09.180320|S|300|4.12|0|300
C|MPW|20250717|11:29:09.180320|S|100|4.12|0|100
C|MPW|20250717|11:34:00.275454|S|12|4.12|0|12
C|MPW|20250717|11:39:36.989908|S|69|4.12|0|69
C|MPW|20250717|11:44:29.074428|S|1|4.12|0|1
C|MPW|20250717|11:48:42.173678|S|12|4.12|0|12
C|MPW|20250717|11:50:00.672817|S|100|4.12|0|100
C|MPW|20250717|11:50:09.116896|S|300|4.11|0|300
C|MPW|20250717|11:50:09.117006|S|100|4.11|0|100
C|MPW|20250717|11:50:09.178198|S|100|4.11|0|100
C|MPW|20250717|11:50:09.178198|S|43|4.11|0|43
C|MPW|20250717|11:54:56.247365|S|10|4.12|0|10
C|MPW|20250717|11:56:37.755819|S|12|4.13|0|12
C|MPW|20250717|11:56:37.755820|S|27|4.13|0|27
C|MPW|20250717|12:01:59.243335|S|100|4.13|0|100
C|MPW|20250717|12:02:39.791782|S|600|4.13|0|600
C|MPW|20250717|12:03:07.028067|S|700|4.13|0|700
C|MPW|20250717|12:15:51.402232|S|6|4.12|0|6
C|MPW|20250717|12:15:52.002907|S|6|4.12|0|6
C|MPW|20250717|12:15:53.110271|S|6|4.12|0|6
C|MPW|20250717|12:15:53.711249|S|6|4.12|0|6
C|MPW|20250717|12:18:27.573454|S|1|4.12|0|1
C|MPW|20250717|12:18:27.574805|S|100|4.12|0|100
C|MPW|20250717|12:18:27.577103|S|100|4.12|0|100
C|MPW|20250717|12:18:39.821341|S|12|4.11|0|12
C|MPW|20250717|12:18:39.821341|S|12|4.11|0|12
C|MPW|20250717|12:23:10.960886|S|1|4.11|0|1
C|MPW|20250717|12:29:12.420599|S|30|4.11|0|30
C|MPW|20250717|12:30:33.223277|S|228|4.11|0|228
C|MPW|20250717|12:30:33.519303|S|268|4.11|0|268
C|MPW|20250717|12:30:33.519303|S|10|4.11|0|10
C|MPW|20250717|12:32:07.379654|S|62|4.11|0|62
C|MPW|20250717|12:32:07.379655|S|4|4.11|0|4
C|MPW|20250717|12:34:32.329877|S|1|4.11|0|1
C|MPW|20250717|12:35:54.563221|S|200|4.11|0|200
C|MPW|20250717|12:38:31.900354|S|1|4.11|0|1
C|MPW|20250717|12:39:55.092675|S|2|4.1|0|2
C|MPW|20250717|12:48:11.340112|S|2|4.1|0|2
C|MPW|20250717|12:48:11.340112|S|123|4.1|0|123
C|MPW|20250717|12:48:11.340112|S|10|4.1|0|10
C|MPW|20250717|12:48:11.340112|S|12|4.1|0|12
C|MPW|20250717|12:49:57.291508|S|100|4.1|0|100
C|MPW|20250717|12:50:02.423214|S|1|4.09|0|1
C|MPW|20250717|12:50:02.423214|S|500|4.09|0|500
C|MPW|20250717|12:59:37.306648|S|3|4.09|0|3
C|MPW|20250717|13:09:13.694612|S|12|4.09|0|12
C|MPW|20250717|13:10:14.476967|S|15|4.09|0|15
C|MPW|20250717|13:11:03.155529|S|5|4.09|0|5
C|MPW|20250717|13:12:02.409598|S|5|4.09|0|5
C|MPW|20250717|13:13:21.446324|S|5|4.09|0|5
C|MPW|20250717|13:13:42.297505|S|5|4.09|0|5
C|MPW|20250717|13:14:38.600992|S|10|4.09|0|10
C|MPW|20250717|13:14:39.465703|S|30|4.09|0|30
C|MPW|20250717|13:18:15.257469|S|5|4.09|0|5
C|MPW|20250717|13:18:15.257469|S|168|4.09|0|168
C|MPW|20250717|13:20:26.856743|S|600|4.09|0|600
C|MPW|20250717|13:20:26.856869|S|414|4.09|0|414
C|MPW|20250717|13:27:25.014102|S|30|4.09|0|30
C|MPW|20250717|13:27:28.746707|S|300|4.09|0|300
C|MPW|20250717|13:27:40.138481|S|300|4.09|0|300
C|MPW|20250717|13:32:23.543212|S|12|4.08|0|12
C|MPW|20250717|13:32:23.543212|S|85|4.08|0|85
C|MPW|20250717|13:32:23.543212|S|3|4.08|0|3
C|MPW|20250717|13:32:23.543861|S|100|4.08|0|100
C|MPW|20250717|13:36:56.798125|S|100|4.09|0|100
C|MPW|20250717|13:37:10.249793|S|13|4.085|0|13
C|MPW|20250717|13:37:25.899043|S|100|4.09|0|100
C|MPW|20250717|13:37:52.133850|S|100|4.09|0|100
C|MPW|20250717|13:38:36.877008|S|3|4.08|0|3
C|MPW|20250717|13:38:36.877008|S|10|4.08|0|10
C|MPW|20250717|13:38:51.725565|S|100|4.09|0|100
C|MPW|20250717|13:38:53.000533|S|100|4.09|0|100
C|MPW|20250717|13:39:54.686868|S|7|4.085|0|7
C|MPW|20250717|13:41:13.156205|S|300|4.09|0|300
C|MPW|20250717|13:43:12.637228|S|191|4.1|0|191
C|MPW|20250717|13:47:52.903623|S|99|4.1|0|99
C|MPW|20250717|13:48:07.888547|S|99|4.1|0|99
C|MPW|20250717|13:56:59.877072|S|19|4.11|0|19
C|MPW|20250717|13:57:26.654765|S|23|4.11|0|23
C|MPW|20250717|13:59:46.623000|S|10|4.11|0|10
C|MPW|20250717|13:59:54.877715|S|100|4.11|0|100
C|MPW|20250717|14:00:52.492374|S|23|4.11|0|23
C|MPW|20250717|14:01:02.735613|S|7|4.11|0|7
C|MPW|20250717|14:01:38.420083|S|92|4.11|0|92
C|MPW|20250717|14:01:38.420083|S|7|4.11|0|7
C|MPW|20250717|14:01:56.764530|S|98|4.11|0|98
C|MPW|20250717|14:02:19.299479|S|5|4.1|0|5
C|MPW|20250717|14:02:19.299480|S|24|4.1|0|24
C|MPW|20250717|14:02:19.299480|S|1|4.1|0|1
C|MPW|20250717|14:02:20.397568|S|24|4.1|0|24
C|MPW|20250717|14:02:37.714942|S|99|4.11|0|99
C|MPW|20250717|14:04:53.280130|S|100|4.11|0|100
C|MPW|20250717|14:04:54.911513|S|100|4.11|0|100
C|MPW|20250717|14:05:05.923107|S|100|4.11|0|100
C|MPW|20250717|14:05:49.366820|S|69|4.11|0|69
C|MPW|20250717|14:06:19.643801|S|100|4.11|0|100
C|MPW|20250717|14:06:31.074512|S|100|4.11|0|100
C|MPW|20250717|14:06:43.392590|S|131|4.11|0|131
C|MPW|20250717|14:07:33.968670|S|28|4.1|0|28
C|MPW|20250717|14:13:49.188246|S|100|4.1|0|100
C|MPW|20250717|14:13:49.291755|S|100|4.1|0|100
C|MPW|20250717|14:13:49.312590|S|200|4.1|0|200
C|MPW|20250717|14:14:51.817237|S|400|4.1|0|400
C|MPW|20250717|14:14:51.817238|S|200|4.1|0|200
C|MPW|20250717|14:15:34.333014|S|100|4.105|0|100
C|MPW|20250717|14:15:43.052176|S|200|4.105|0|200
C|MPW|20250717|14:15:56.901337|S|99|4.11|0|99
C|MPW|20250717|14:29:46.418300|S|99|4.12|0|99
C|MPW|20250717|14:29:49.029171|S|100|4.11|0|100
C|MPW|20250717|14:29:49.096998|S|99|4.12|0|99
C|MPW|20250717|14:29:58.457496|S|220|4.11|0|220
C|MPW|20250717|14:30:12.069431|S|100|4.12|0|100
C|MPW|20250717|14:30:27.849849|S|100|4.12|0|100
C|MPW|20250717|14:33:45.512928|S|100|4.11|0|100
C|MPW|20250717|14:33:45.573959|S|100|4.11|0|100
C|MPW|20250717|14:33:47.632832|S|100|4.12|0|100
C|MPW|20250717|14:39:31.556027|S|20|4.12|0|20
C|MPW|20250717|14:40:30.279300|S|1|4.12|0|1
C|MPW|20250717|14:40:43.629757|S|99|4.12|0|99
C|MPW|20250717|14:46:13.455578|S|30|4.13|0|30
C|MPW|20250717|14:46:31.664536|S|30|4.13|0|30
C|MPW|20250717|14:49:08.080678|S|100|4.13|0|100
C|MPW|20250717|14:49:26.024240|S|100|4.13|0|100
C|MPW|20250717|14:49:41.168161|S|24|4.13|0|24
C|MPW|20250717|14:49:41.168161|S|75|4.13|0|75
C|MPW|20250717|14:49:42.238864|S|25|4.13|0|25
C|MPW|20250717|14:50:03.182087|S|100|4.13|0|100
C|MPW|20250717|14:51:05.529082|S|99|4.13|0|99
C|MPW|20250717|14:51:05.779662|S|1|4.13|0|1
C|MPW|20250717|14:51:05.779662|S|15|4.13|0|15
C|MPW|20250717|14:51:32.580594|S|15|4.13|0|15
C|MPW|20250717|14:51:32.580594|S|84|4.13|0|84
C|MPW|20250717|14:53:22.017976|S|15|4.13|0|15
C|MPW|20250717|14:55:56.135520|S|6|4.13|0|6
C|MPW|20250717|15:01:21.858095|S|62|4.13|0|62
C|MPW|20250717|15:05:03.200979|S|100|4.145|0|100
C|MPW|20250717|15:07:46.957463|S|300|4.15|0|300
C|MPW|20250717|15:07:49.797339|S|100|4.16|0|100
C|MPW|20250717|15:07:51.784450|S|100|4.16|0|100
C|MPW|20250717|15:07:59.216903|S|100|4.16|0|100
C|MPW|20250717|15:13:37.880149|S|500|4.16|0|500
C|MPW|20250717|15:14:24.087956|S|11|4.16|0|11
C|MPW|20250717|15:14:24.751144|S|24|4.16|0|24
C|MPW|20250717|15:15:26.817476|S|700|4.16|0|700
C|MPW|20250717|15:17:24.374084|S|200|4.16|0|200
C|MPW|20250717|15:17:24.374572|S|200|4.16|0|200
C|MPW|20250717|15:17:24.375453|S|300|4.16|0|300
C|MPW|20250717|15:17:24.375454|S|100|4.16|0|100
C|MPW|20250717|15:17:24.376251|S|100|4.16|0|100
C|MPW|20250717|15:17:24.376252|S|200|4.16|0|200
C|MPW|20250717|15:17:24.376252|S|200|4.16|0|200
C|MPW|20250717|15:17:51.898525|S|100|4.16|0|100
C|MPW|20250717|15:18:48.525764|S|11|4.16|0|11
C|MPW|20250717|15:19:01.863870|S|100|4.16|0|100
C|MPW|20250717|15:20:32.001744|S|12|4.15|0|12
C|MPW|20250717|15:20:32.001744|S|77|4.15|0|77
C|MPW|20250717|15:20:32.001744|S|11|4.15|0|11
C|MPW|20250717|15:20:32.002232|S|100|4.15|0|100
C|MPW|20250717|15:21:57.320471|S|13|4.16|0|13
C|MPW|20250717|15:26:18.748174|S|300|4.15|0|300
C|MPW|20250717|15:26:19.017591|S|100|4.15|0|100
C|MPW|20250717|15:26:19.017855|S|100|4.15|0|100
C|MPW|20250717|15:26:19.018417|S|300|4.15|0|300
C|MPW|20250717|15:26:19.018417|S|200|4.15|0|200
C|MPW|20250717|15:26:19.018498|S|200|4.15|0|200
C|MPW|20250717|15:26:52.416091|S|700|4.15|0|700
C|MPW|20250717|15:30:22.678340|S|300|4.15|0|300
C|MPW|20250717|15:30:29.965199|S|200|4.15|0|200
C|MPW|20250717|15:30:29.965199|S|400|4.15|0|400
C|MPW|20250717|15:31:32.454957|S|100|4.15|0|100
C|MPW|20250717|15:34:16.406940|S|800|4.15|0|800
C|MPW|20250717|15:34:16.406940|S|32|4.15|0|32
C|MPW|20250717|15:34:19.190358|S|32|4.15|0|32
C|MPW|20250717|15:34:19.190358|S|268|4.15|0|268
C|MPW|20250717|15:34:19.190448|S|300|4.15|0|300
C|MPW|20250717|15:37:24.321125|S|100|4.155|0|100
C|MPW|20250717|15:37:24.321250|S|100|4.15|0|100
C|MPW|20250717|15:37:25.646501|S|100|4.15|0|100
C|MPW|20250717|15:38:02.182850|S|100|4.15|0|100
C|MPW|20250717|15:41:48.934350|S|24|4.14|0|24
C|MPW|20250717|15:41:48.934350|S|5|4.14|0|5
C|MPW|20250717|15:41:48.934667|S|71|4.14|0|71
C|MPW|20250717|15:43:10.334502|S|15|4.14|0|15
C|MPW|20250717|15:44:49.724918|S|15|4.14|0|15
C|MPW|20250717|15:44:51.021150|S|599|4.14|0|599
C|MPW|20250717|15:45:26.010628|S|3|4.14|0|3
C|MPW|20250717|15:46:02.077389|S|4|4.14|0|4
C|MPW|20250717|15:46:19.603817|S|15|4.14|0|15
C|MPW|20250717|15:47:57.435152|S|15|4.14|0|15
C|MPW|20250717|15:48:17.604906|S|100|4.15|0|100
C|MPW|20250717|15:48:57.411151|S|1|4.14|0|1
C|MPW|20250717|15:52:52.112360|S|24|4.14|0|24
C|MPW|20250717|15:56:39.893017|S|47|4.14|0|47
C|MPW|20250717|15:58:04.914194|S|12|4.16|0|12
C|MPW|20250717|15:58:14.350668|S|400|4.15|0|400
C|MPW|20250717|15:58:15.531711|S|100|4.155|0|100
C|MPW|20250717|15:58:15.532645|S|100|4.155|0|100
C|MPW|20250717|15:58:28.398755|S|18|4.15|0|18
C|MPW|20250717|15:58:28.398755|S|20|4.15|0|20
C|MPW|20250717|15:59:14.256969|S|100|4.155|0|100
C|MPW|20250717|15:59:22.451475|S|100|4.15|0|100
C|MPW|20250717|15:59:23.286829|S|100|4.155|0|100
C|MPW|20250717|15:59:32.460796|S|100|4.15|0|100
C|MPW|20250717|15:59:42.357830|S|100|4.155|0|100
C|MPW|20250717|15:59:44.474152|S|400|4.15|0|400
C|MPW|20250717|15:59:45.472289|S|300|4.145|0|300
C|MPW|20250717|15:59:45.472458|S|300|4.145|0|300
C|MPW|20250717|15:59:45.472522|S|300|4.145|0|300
C|MPW|20250717|15:59:47.217671|S|56|4.15|0|56
C|MPW|20250717|15:59:48.486913|S|100|4.145|0|100
C|MPW|20250717|15:59:48.565441|S|100|4.145|0|100
C|MPW|20250717|15:59:49.366897|S|115|4.14|0|115
C|MPW|20250717|15:59:49.520652|S|79|4.145|0|79
C|MPW|20250717|15:59:50.005131|S|9|4.145|0|9
C|MPW|20250717|15:59:50.332873|S|1|4.145|0|1
C|MPW|20250717|15:59:51.886553|S|1|4.145|0|1
C|MPW|20250717|15:59:52.959597|S|45|4.145|0|45
C|MPW|20250717|15:59:55.104469|S|5|4.145|0|5
C|MPW|20250717|15:59:55.889348|S|336|4.145|0|336
C|MPW|20250717|15:59:56.345340|S|45|4.14|0|45
C|MPW|20250717|15:59:57.896009|S|1|4.135|0|1
C|MPWR|20250717|09:35:16.082142|S|11|711.48|0|11
C|MPWR|20250717|09:35:49.231360|S|22|711.31|0|22
C|MPWR|20250717|09:40:35.748912|S|11|709.31|0|11
C|MPWR|20250717|09:40:43.564787|S|11|710.11|0|11
C|MPWR|20250717|09:41:15.734130|S|11|710.39|0|11
C|MPWR|20250717|09:41:50.152500|S|1|709.11|0|1
C|MPWR|20250717|09:51:01.874207|S|20|708.43|0|20
C|MPWR|20250717|09:51:01.874207|S|14|708.43|0|14
C|MPWR|20250717|09:52:42.988515|S|10|708.19|0|10
C|MPWR|20250717|11:16:57.295714|S|5|715.94|0|5
C|MPWR|20250717|11:46:44.329486|S|40|717.51|0|40
C|MPWR|20250717|11:46:44.329486|S|20|717.58|0|20
C|MPWR|20250717|11:46:44.329486|S|20|717.64|0|20
C|MPWR|20250717|11:46:44.329486|S|20|717.63|0|20
C|MPWR|20250717|11:49:03.330992|S|20|717.39|0|20
C|MPWR|20250717|11:49:03.330992|S|20|717.38|0|20
C|MPWR|20250717|11:49:03.330992|S|40|717.34|0|40
C|MPWR|20250717|11:49:03.330993|S|20|717.42|0|20
C|MPWR|20250717|11:49:03.330993|S|20|717.47|0|20
C|MPWR|20250717|11:49:03.330994|S|22|717.49|0|22
C|MPWR|20250717|11:49:03.330994|S|20|717.48|0|20
C|MPWR|20250717|11:59:06.136846|S|13|716.39|0|13
C|MPWR|20250717|11:59:06.138187|S|7|716.39|0|7
C|MPWR|20250717|11:59:06.138187|S|20|716.37|0|20
C|MPWR|20250717|11:59:06.138187|S|8|716.36|0|8
C|MPWR|20250717|12:43:34.118758|S|1|714.59|0|1
C|MPWR|20250717|12:43:34.118765|S|1|714.59|0|1
C|MPWR|20250717|15:50:10.005731|S|62|713.02|0|62
C|MQ|20250717|10:01:25.273874|S|100|5.87|0|100
C|MQ|20250717|10:01:50.799424|S|100|5.87|0|100
C|MQ|20250717|10:03:21.095141|S|100|5.89|0|100
C|MQ|20250717|10:03:21.095141|S|24|5.89|0|24
C|MQ|20250717|10:03:29.634649|S|100|5.89|0|100
C|MQ|20250717|10:05:05.805834|S|100|5.89|0|100
C|MQ|20250717|10:05:10.253417|S|5|5.89|0|5
C|MQ|20250717|10:05:41.767547|S|7|5.89|0|7
C|MQ|20250717|10:06:08.390232|S|7|5.89|0|7
C|MQ|20250717|10:06:48.875292|S|4|5.88|0|4
C|MQ|20250717|10:06:48.875292|S|6|5.88|0|6
C|MQ|20250717|10:06:48.875292|S|1|5.88|0|1
C|MQ|20250717|10:06:57.002534|S|2|5.88|0|2
C|MQ|20250717|10:07:24.456896|S|19|5.88|0|19
C|MQ|20250717|10:09:54.183235|S|100|5.89|0|100
C|MQ|20250717|10:11:27.530967|S|5|5.88|0|5
C|MQ|20250717|10:11:27.530967|S|5|5.88|0|5
C|MQ|20250717|10:11:27.530967|S|100|5.88|0|100
C|MQ|20250717|10:12:10.672598|S|6|5.87|0|6
C|MQ|20250717|10:12:10.672598|S|100|5.87|0|100
C|MQ|20250717|10:13:06.498335|S|12|5.88|0|12
C|MQ|20250717|10:15:38.155369|S|4|5.87|0|4
C|MQ|20250717|10:16:04.309984|S|100|5.87|0|100
C|MQ|20250717|10:16:04.309984|S|24|5.87|0|24
C|MQ|20250717|10:16:04.602305|S|100|5.87|0|100
C|MQ|20250717|10:17:45.654333|S|4|5.87|0|4
C|MQ|20250717|10:20:02.845758|S|100|5.87|0|100
C|MQ|20250717|10:22:26.510026|S|8|5.865|0|8
C|MQ|20250717|10:23:28.097933|S|100|5.87|0|100
C|MQ|20250717|10:23:42.714683|S|8|5.865|0|8
C|MQ|20250717|10:23:55.082268|S|100|5.87|0|100
C|MQ|20250717|10:24:31.909873|S|8|5.86|0|8
C|MQ|20250717|10:25:07.823110|S|8|5.86|0|8
C|MQ|20250717|10:25:31.896602|S|12|5.87|0|12
C|MQ|20250717|10:25:31.896603|S|100|5.87|0|100
C|MQ|20250717|10:25:52.284085|S|8|5.86|0|8
C|MQ|20250717|10:27:36.132612|S|16|5.86|0|16
C|MQ|20250717|10:27:59.750308|S|41|5.87|0|41
C|MQ|20250717|10:27:59.750308|S|12|5.87|0|12
C|MQ|20250717|10:28:42.334611|S|4|5.85|0|4
C|MQ|20250717|10:28:50.921637|S|6|5.85|0|6
C|MQ|20250717|10:28:50.921637|S|96|5.85|0|96
C|MQ|20250717|10:28:58.396567|S|100|5.85|0|100
C|MQ|20250717|10:29:15.630025|S|100|5.85|0|100
C|MQ|20250717|10:29:18.089461|S|100|5.85|0|100
C|MQ|20250717|10:32:03.729471|S|15|5.86|0|15
C|MQ|20250717|10:34:47.377663|S|3|5.87|0|3
C|MQ|20250717|10:34:47.377775|S|60|5.87|0|60
C|MQ|20250717|10:36:09.130450|S|26|5.87|0|26
C|MQ|20250717|10:37:08.347073|S|100|5.87|0|100
C|MQ|20250717|10:38:40.878925|S|9|5.87|0|9
C|MQ|20250717|10:39:27.412285|S|52|5.87|0|52
C|MQ|20250717|10:46:17.565614|S|9|5.87|0|9
C|MQ|20250717|10:49:50.785417|S|16|5.87|0|16
C|MQ|20250717|10:56:02.452576|S|9|5.88|0|9
C|MQ|20250717|11:00:10.328602|S|100|5.87|0|100
C|MQ|20250717|11:00:10.463086|S|100|5.87|0|100
C|MQ|20250717|11:00:10.534256|S|100|5.87|0|100
C|MQ|20250717|11:00:21.098463|S|100|5.87|0|100
C|MQ|20250717|11:00:28.410253|S|100|5.87|0|100
C|MQ|20250717|11:00:28.410253|S|12|5.87|0|12
C|MQ|20250717|11:01:14.513672|S|100|5.87|0|100
C|MQ|20250717|11:01:39.141137|S|8|5.88|0|8
C|MQ|20250717|11:02:21.239985|S|100|5.87|0|100
C|MQ|20250717|11:02:25.637150|S|100|5.87|0|100
C|MQ|20250717|11:02:52.932364|S|9|5.87|0|9
C|MQ|20250717|11:03:16.765378|S|91|5.87|0|91
C|MQ|20250717|11:03:16.765379|S|7|5.87|0|7
C|MQ|20250717|11:03:16.765379|S|48|5.87|0|48
C|MQ|20250717|11:03:56.241404|S|100|5.87|0|100
C|MQ|20250717|11:04:25.755003|S|45|5.87|0|45
C|MQ|20250717|11:04:48.563359|S|27|5.87|0|27
C|MQ|20250717|11:09:45.813514|S|100|5.87|0|100
C|MQ|20250717|11:09:58.596242|S|59|5.87|0|59
C|MQ|20250717|11:09:58.597016|S|41|5.87|0|41
C|MQ|20250717|11:10:25.326455|S|12|5.87|0|12
C|MQ|20250717|11:11:11.466490|S|12|5.87|0|12
C|MQ|20250717|11:13:24.028832|S|9|5.88|0|9
C|MQ|20250717|11:18:15.846910|S|20|5.88|0|20
C|MQ|20250717|11:19:28.301820|S|9|5.87|0|9
C|MQ|20250717|11:19:43.995582|S|63|5.88|0|63
C|MQ|20250717|11:22:14.522808|S|133|5.87|0|133
C|MQ|20250717|11:26:06.495691|S|100|5.87|0|100
C|MQ|20250717|11:26:10.166938|S|100|5.87|0|100
C|MQ|20250717|11:26:43.886385|S|18|5.87|0|18
C|MQ|20250717|11:26:43.886385|S|82|5.87|0|82
C|MQ|20250717|11:26:44.227413|S|18|5.87|0|18
C|MQ|20250717|11:29:45.364695|S|7|5.87|0|7
C|MQ|20250717|11:32:32.923245|S|100|5.88|0|100
C|MQ|20250717|11:32:32.923247|S|12|5.88|0|12
C|MQ|20250717|11:32:37.243376|S|75|5.88|0|75
C|MQ|20250717|11:33:41.508396|S|99|5.88|0|99
C|MQ|20250717|11:34:10.349854|S|2|5.88|0|2
C|MQ|20250717|11:34:11.252707|S|2|5.89|0|2
C|MQ|20250717|11:34:52.555607|S|20|5.91|0|20
C|MQ|20250717|11:49:21.662210|S|5|5.91|0|5
C|MQ|20250717|11:51:00.156940|S|12|5.91|0|12
C|MQ|20250717|11:53:09.048738|S|9|5.9|0|9
C|MQ|20250717|11:55:19.575341|S|14|5.92|0|14
C|MQ|20250717|11:55:19.596143|S|100|5.93|0|100
C|MQ|20250717|11:55:23.301372|S|100|5.92|0|100
C|MQ|20250717|11:55:23.301373|S|12|5.92|0|12
C|MQ|20250717|12:06:04.250828|S|12|5.93|0|12
C|MQ|20250717|12:09:14.409639|S|9|5.925|0|9
C|MQ|20250717|12:11:36.130690|S|15|5.94|0|15
C|MQ|20250717|12:15:34.076143|S|100|5.94|0|100
C|MQ|20250717|12:25:49.779273|S|9|5.93|0|9
C|MQ|20250717|12:26:45.205431|S|2|5.94|0|2
C|MQ|20250717|12:30:37.419852|S|100|5.92|0|100
C|MQ|20250717|12:38:01.028843|S|100|5.925|0|100
C|MQ|20250717|12:38:36.913602|S|25|5.915|0|25
C|MQ|20250717|12:38:52.907089|S|100|5.91|0|100
C|MQ|20250717|12:39:02.705263|S|9|5.91|0|9
C|MQ|20250717|12:39:22.123402|S|100|5.915|0|100
C|MQ|20250717|12:40:43.399896|S|100|5.92|0|100
C|MQ|20250717|12:42:43.103040|S|9|5.91|0|9
C|MQ|20250717|12:42:49.982776|S|100|5.92|0|100
C|MQ|20250717|12:43:50.669600|S|240|5.91|0|240
C|MQ|20250717|12:45:01.234027|S|100|5.9|0|100
C|MQ|20250717|12:45:47.686033|S|100|5.9|0|100
C|MQ|20250717|12:51:16.314645|S|100|5.9|0|100
C|MQ|20250717|12:52:00.050359|S|100|5.89|0|100
C|MQ|20250717|12:53:11.783695|S|4|5.9|0|4
C|MQ|20250717|12:53:22.898037|S|96|5.9|0|96
C|MQ|20250717|12:53:45.681682|S|100|5.89|0|100
C|MQ|20250717|12:53:47.013431|S|100|5.89|0|100
C|MQ|20250717|12:54:02.001195|S|17|5.9|0|17
C|MQ|20250717|12:54:52.988920|S|6|5.9|0|6
C|MQ|20250717|12:57:56.091815|S|20|5.9|0|20
C|MQ|20250717|12:58:30.701295|S|100|5.89|0|100
C|MQ|20250717|12:59:00.515646|S|9|5.89|0|9
C|MQ|20250717|12:59:23.670272|S|100|5.89|0|100
C|MQ|20250717|13:05:11.700224|S|100|5.89|0|100
C|MQ|20250717|13:05:33.139697|S|99|5.895|0|99
C|MQ|20250717|13:06:53.494402|S|68|5.9|0|68
C|MQ|20250717|13:07:13.691965|S|100|5.89|0|100
C|MQ|20250717|13:09:46.798553|S|90|5.895|0|90
C|MQ|20250717|13:12:56.312459|S|32|5.9|0|32
C|MQ|20250717|13:13:53.916496|S|29|5.89|0|29
C|MQ|20250717|13:14:32.798974|S|20|5.895|0|20
C|MQ|20250717|13:15:04.700365|S|19|5.895|0|19
C|MQ|20250717|13:16:05.814851|S|49|5.895|0|49
C|MQ|20250717|13:17:33.557312|S|22|5.9|0|22
C|MQ|20250717|13:18:21.326687|S|78|5.9|0|78
C|MQ|20250717|13:18:55.999682|S|40|5.9|0|40
C|MQ|20250717|13:19:02.751516|S|49|5.9|0|49
C|MQ|20250717|13:19:20.181945|S|100|5.89|0|100
C|MQ|20250717|13:19:45.497465|S|5|5.89|0|5
C|MQ|20250717|13:19:45.497466|S|12|5.89|0|12
C|MQ|20250717|13:19:45.497466|S|100|5.89|0|100
C|MQ|20250717|13:19:45.497466|S|5|5.89|0|5
C|MQ|20250717|13:21:02.023594|S|11|5.9|0|11
C|MQ|20250717|13:21:58.154902|S|21|5.9|0|21
C|MQ|20250717|13:22:02.550334|S|14|5.89|0|14
C|MQ|20250717|13:22:46.365256|S|79|5.9|0|79
C|MQ|20250717|13:23:21.119875|S|12|5.9|0|12
C|MQ|20250717|13:23:21.119875|S|36|5.9|0|36
C|MQ|20250717|13:24:59.649067|S|49|5.9|0|49
C|MQ|20250717|13:26:23.394266|S|15|5.9|0|15
C|MQ|20250717|13:27:05.371052|S|100|5.89|0|100
C|MQ|20250717|13:27:47.376084|S|6|5.89|0|6
C|MQ|20250717|13:30:44.650567|S|4|5.89|0|4
C|MQ|20250717|13:31:20.469544|S|20|5.9|0|20
C|MQ|20250717|13:32:46.636181|S|9|5.895|0|9
C|MQ|20250717|13:34:55.564088|S|49|5.9|0|49
C|MQ|20250717|13:35:14.038403|S|9|5.89|0|9
C|MQ|20250717|13:36:26.591576|S|49|5.895|0|49
C|MQ|20250717|13:37:22.642519|S|49|5.895|0|49
C|MQ|20250717|13:39:04.512054|S|49|5.895|0|49
C|MQ|20250717|13:40:16.640540|S|49|5.895|0|49
C|MQ|20250717|13:41:13.341497|S|49|5.895|0|49
C|MQ|20250717|13:41:56.363414|S|25|5.9|0|25
C|MQ|20250717|13:42:01.161264|S|12|5.9|0|12
C|MQ|20250717|13:42:01.161266|S|6|5.9|0|6
C|MQ|20250717|13:44:29.556459|S|100|5.9|0|100
C|MQ|20250717|13:44:45.022985|S|100|5.9|0|100
C|MQ|20250717|13:44:52.077391|S|100|5.9|0|100
C|MQ|20250717|13:45:03.151025|S|100|5.9|0|100
C|MQ|20250717|13:45:37.428512|S|5|5.89|0|5
C|MQ|20250717|13:45:37.428512|S|100|5.89|0|100
C|MQ|20250717|13:45:37.428512|S|72|5.89|0|72
C|MQ|20250717|13:45:37.428512|S|100|5.89|0|100
C|MQ|20250717|13:45:42.792675|S|100|5.89|0|100
C|MQ|20250717|13:46:11.113045|S|93|5.89|0|93
C|MQ|20250717|13:46:11.113375|S|100|5.89|0|100
C|MQ|20250717|13:46:11.119115|S|100|5.89|0|100
C|MQ|20250717|13:47:46.211841|S|20|5.9|0|20
C|MQ|20250717|13:48:46.620994|S|9|5.89|0|9
C|MQ|20250717|13:50:12.020515|S|55|5.89|0|55
C|MQ|20250717|13:50:12.020516|S|88|5.89|0|88
C|MQ|20250717|13:54:52.225660|S|49|5.895|0|49
C|MQ|20250717|13:57:51.391096|S|12|5.89|0|12
C|MQ|20250717|13:58:50.786207|S|4|5.89|0|4
C|MQ|20250717|14:00:03.250236|S|41|5.89|0|41
C|MQ|20250717|14:00:04.199705|S|100|5.89|0|100
C|MQ|20250717|14:00:24.136727|S|12|5.89|0|12
C|MQ|20250717|14:01:04.276700|S|100|5.89|0|100
C|MQ|20250717|14:01:31.439529|S|5|5.89|0|5
C|MQ|20250717|14:02:15.720990|S|5|5.89|0|5
C|MQ|20250717|14:03:53.452991|S|5|5.89|0|5
C|MQ|20250717|14:03:53.452992|S|3|5.89|0|3
C|MQ|20250717|14:04:41.613345|S|100|5.89|0|100
C|MQ|20250717|14:05:09.907719|S|20|5.89|0|20
C|MQ|20250717|14:05:09.907719|S|12|5.89|0|12
C|MQ|20250717|14:05:13.719858|S|25|5.89|0|25
C|MQ|20250717|14:05:47.407902|S|100|5.89|0|100
C|MQ|20250717|14:05:47.407902|S|1|5.89|0|1
C|MQ|20250717|14:06:15.091472|S|100|5.89|0|100
C|MQ|20250717|14:06:15.091472|S|24|5.89|0|24
C|MQ|20250717|14:06:15.091472|S|5|5.89|0|5
C|MQ|20250717|14:06:32.260793|S|24|5.89|0|24
C|MQ|20250717|14:06:44.275353|S|128|5.89|0|128
C|MQ|20250717|14:07:29.788649|S|9|5.895|0|9
C|MQ|20250717|14:11:10.191392|S|20|5.89|0|20
C|MQ|20250717|14:13:03.733136|S|100|5.88|0|100
C|MQ|20250717|14:13:48.356065|S|12|5.88|0|12
C|MQ|20250717|14:13:48.356066|S|12|5.88|0|12
C|MQ|20250717|14:21:21.090641|S|100|5.89|0|100
C|MQ|20250717|14:21:21.090641|S|6|5.89|0|6
C|MQ|20250717|14:21:51.004057|S|16|5.9|0|16
C|MQ|20250717|14:21:51.937813|S|100|5.9|0|100
C|MQ|20250717|14:26:32.880175|S|100|5.92|0|100
C|MQ|20250717|14:26:40.709841|S|73|5.92|0|73
C|MQ|20250717|14:27:24.517441|S|27|5.92|0|27
C|MQ|20250717|14:28:05.280757|S|100|5.92|0|100
C|MQ|20250717|14:28:25.033419|S|100|5.92|0|100
C|MQ|20250717|14:30:32.527479|S|100|5.92|0|100
C|MQ|20250717|14:33:20.391857|S|100|5.91|0|100
C|MQ|20250717|14:33:20.392752|S|24|5.91|0|24
C|MQ|20250717|14:33:20.392752|S|12|5.91|0|12
C|MQ|20250717|14:33:20.392752|S|40|5.91|0|40
C|MQ|20250717|14:33:20.397515|S|100|5.91|0|100
C|MQ|20250717|14:36:44.220388|S|13|5.905|0|13
C|MQ|20250717|14:37:11.641895|S|13|5.91|0|13
C|MQ|20250717|14:37:15.742534|S|100|5.9|0|100
C|MQ|20250717|14:37:39.041677|S|13|5.91|0|13
C|MQ|20250717|14:37:47.860386|S|9|5.91|0|9
C|MQ|20250717|14:37:50.097752|S|20|5.91|0|20
C|MQ|20250717|14:37:56.764788|S|100|5.9|0|100
C|MQ|20250717|14:37:57.345035|S|100|5.9|0|100
C|MQ|20250717|14:38:32.727739|S|9|5.9|0|9
C|MQ|20250717|14:38:40.967560|S|91|5.9|0|91
C|MQ|20250717|14:39:31.528345|S|7|5.9|0|7
C|MQ|20250717|14:39:31.528345|S|100|5.9|0|100
C|MQ|20250717|14:40:07.614002|S|100|5.9|0|100
C|MQ|20250717|14:40:21.100353|S|100|5.9|0|100
C|MQ|20250717|14:41:06.209503|S|100|5.9|0|100
C|MQ|20250717|14:41:25.647489|S|100|5.9|0|100
C|MQ|20250717|14:51:09.311598|S|6|5.9|0|6
C|MQ|20250717|14:51:09.311598|S|100|5.9|0|100
C|MQ|20250717|14:51:18.762619|S|100|5.9|0|100
C|MQ|20250717|14:51:18.762619|S|80|5.9|0|80
C|MQ|20250717|14:51:21.049556|S|100|5.9|0|100
C|MQ|20250717|14:51:59.415688|S|100|5.9|0|100
C|MQ|20250717|14:52:27.790198|S|11|5.9|0|11
C|MQ|20250717|14:52:27.790198|S|100|5.9|0|100
C|MQ|20250717|14:53:49.853216|S|12|5.91|0|12
C|MQ|20250717|14:54:13.042818|S|1|5.91|0|1
C|MQ|20250717|14:54:51.745735|S|79|5.91|0|79
C|MQ|20250717|14:55:08.098003|S|1|5.9|0|1
C|MQ|20250717|14:55:08.098003|S|8|5.9|0|8
C|MQ|20250717|14:56:05.617117|S|20|5.91|0|20
C|MQ|20250717|14:56:10.337567|S|11|5.91|0|11
C|MQ|20250717|14:57:35.667486|S|12|5.91|0|12
C|MQ|20250717|14:57:43.810199|S|12|5.91|0|12
C|MQ|20250717|14:59:04.512083|S|8|5.91|0|8
C|MQ|20250717|15:00:20.971247|S|100|5.91|0|100
C|MQ|20250717|15:00:29.653401|S|100|5.91|0|100
C|MQ|20250717|15:02:38.336449|S|68|5.915|0|68
C|MQ|20250717|15:02:40.914029|S|300|5.91|0|300
C|MQ|20250717|15:02:40.914029|S|24|5.91|0|24
C|MQ|20250717|15:02:58.656590|S|100|5.91|0|100
C|MQ|20250717|15:03:09.413258|S|3|5.91|0|3
C|MQ|20250717|15:07:15.944764|S|12|5.91|0|12
C|MQ|20250717|15:07:15.944767|S|4|5.91|0|4
C|MQ|20250717|15:10:49.744106|S|20|5.91|0|20
C|MQ|20250717|15:11:12.741332|S|31|5.91|0|31
C|MQ|20250717|15:11:43.465795|S|9|5.9|0|9
C|MQ|20250717|15:13:05.263259|S|45|5.91|0|45
C|MQ|20250717|15:14:07.586614|S|4|5.91|0|4
C|MQ|20250717|15:14:07.586616|S|1|5.91|0|1
C|MQ|20250717|15:14:08.111519|S|100|5.91|0|100
C|MQ|20250717|15:14:09.870688|S|100|5.91|0|100
C|MQ|20250717|15:16:26.089125|S|9|5.91|0|9
C|MQ|20250717|15:17:58.826378|S|83|5.9|0|83
C|MQ|20250717|15:17:58.826379|S|17|5.9|0|17
C|MQ|20250717|15:17:58.826511|S|8|5.9|0|8
C|MQ|20250717|15:17:58.826512|S|5|5.9|0|5
C|MQ|20250717|15:18:33.659690|S|17|5.91|0|17
C|MQ|20250717|15:18:57.095029|S|32|5.91|0|32
C|MQ|20250717|15:21:34.132937|S|2|5.9|0|2
C|MQ|20250717|15:22:51.020239|S|42|5.91|0|42
C|MQ|20250717|15:22:51.020240|S|4|5.91|0|4
C|MQ|20250717|15:25:22.529504|S|26|5.91|0|26
C|MQ|20250717|15:25:22.529504|S|3|5.91|0|3
C|MQ|20250717|15:26:00.136167|S|74|5.91|0|74
C|MQ|20250717|15:28:18.835363|S|9|5.9|0|9
C|MQ|20250717|15:28:55.518181|S|11|5.91|0|11
C|MQ|20250717|15:29:51.244420|S|89|5.91|0|89
C|MQ|20250717|15:30:33.062824|S|25|5.9|0|25
C|MQ|20250717|15:30:33.062824|S|26|5.9|0|26
C|MQ|20250717|15:30:33.062824|S|10|5.9|0|10
C|MQ|20250717|15:30:33.062824|S|58|5.9|0|58
C|MQ|20250717|15:30:33.071110|S|100|5.9|0|100
C|MQ|20250717|15:30:34.390274|S|100|5.9|0|100
C|MQ|20250717|15:30:42.506487|S|100|5.9|0|100
C|MQ|20250717|15:32:20.959905|S|100|5.9|0|100
C|MQ|20250717|15:33:49.687988|S|100|5.91|0|100
C|MQ|20250717|15:36:26.613139|S|9|5.91|0|9
C|MQ|20250717|15:40:13.758359|S|79|5.91|0|79
C|MQ|20250717|15:41:58.364861|S|20|5.91|0|20
C|MQ|20250717|15:42:03.165721|S|32|5.91|0|32
C|MQ|20250717|15:42:28.932819|S|13|5.91|0|13
C|MQ|20250717|15:42:53.228630|S|100|5.9|0|100
C|MQ|20250717|15:44:03.159245|S|20|5.91|0|20
C|MQ|20250717|15:44:33.973875|S|15|5.91|0|15
C|MQ|20250717|15:44:33.973876|S|8|5.91|0|8
C|MQ|20250717|15:44:54.211596|S|5|5.9|0|5
C|MQ|20250717|15:44:54.211597|S|4|5.9|0|4
C|MQ|20250717|15:45:11.560119|S|1|5.9|0|1
C|MQ|20250717|15:45:11.560119|S|30|5.9|0|30
C|MQ|20250717|15:45:11.560119|S|30|5.9|0|30
C|MQ|20250717|15:45:11.560119|S|20|5.9|0|20
C|MQ|20250717|15:45:11.560120|S|19|5.9|0|19
C|MQ|20250717|15:45:27.282206|S|20|5.9|0|20
C|MQ|20250717|15:45:27.282206|S|51|5.9|0|51
C|MQ|20250717|15:45:40.002112|S|74|5.9|0|74
C|MQ|20250717|15:45:40.002231|S|500|5.9|0|500
C|MQ|20250717|15:45:41.123329|S|600|5.9|0|600
C|MQ|20250717|15:45:46.039229|S|967|5.9|0|967
C|MQ|20250717|15:46:24.416419|S|100|5.91|0|100
C|MQ|20250717|15:46:36.148641|S|12|5.91|0|12
C|MQ|20250717|15:47:53.459822|S|36|5.91|0|36
C|MQ|20250717|15:47:53.849807|S|100|5.91|0|100
C|MQ|20250717|15:47:54.030382|S|100|5.91|0|100
C|MQ|20250717|15:47:54.051473|S|100|5.91|0|100
C|MQ|20250717|15:47:56.011444|S|64|5.91|0|64
C|MQ|20250717|15:49:50.494628|S|12|5.91|0|12
C|MQ|20250717|15:49:51.494043|S|12|5.91|0|12
C|MQ|20250717|15:50:00.030465|S|20|5.9|0|20
C|MQ|20250717|15:50:00.030466|S|110|5.9|0|110
C|MQ|20250717|15:50:00.030466|S|50|5.9|0|50
C|MQ|20250717|15:50:00.030466|S|1715|5.9|0|1715
C|MQ|20250717|15:50:00.030466|S|10|5.9|0|10
C|MQ|20250717|15:50:01.070319|S|12|5.91|0|12
C|MQ|20250717|15:50:39.301036|S|39|5.905|0|39
C|MQ|20250717|15:51:32.840774|S|20|5.9|0|20
C|MQ|20250717|15:53:30.022134|S|18|5.9|0|18
C|MQ|20250717|15:53:30.022134|S|155|5.9|0|155
C|MQ|20250717|15:54:28.261514|S|93|5.9|0|93
C|MQ|20250717|15:54:50.028209|S|32|5.9|0|32
C|MQ|20250717|15:54:50.205565|S|300|5.9|0|300
C|MQ|20250717|15:55:00.090145|S|45|5.9|0|45
C|MQ|20250717|15:55:03.253035|S|16|5.9|0|16
C|MQ|20250717|15:55:03.253035|S|23|5.9|0|23
C|MQ|20250717|15:55:03.253035|S|21|5.9|0|21
C|MQ|20250717|15:55:03.343473|S|25|5.9|0|25
C|MQ|20250717|15:55:03.343473|S|118|5.9|0|118
C|MQ|20250717|15:55:03.343473|S|12|5.9|0|12
C|MQ|20250717|15:55:03.343473|S|2|5.9|0|2
C|MQ|20250717|15:55:20.939678|S|31|5.905|0|31
C|MQ|20250717|15:56:00.208561|S|98|5.92|0|98
C|MQ|20250717|15:56:07.328752|S|33|5.92|0|33
C|MQ|20250717|15:56:20.236214|S|269|5.92|0|269
C|MQ|20250717|15:56:20.239066|S|100|5.915|0|100
C|MQ|20250717|15:56:32.796252|S|8|5.91|0|8
C|MQ|20250717|15:57:00.074554|S|10|5.92|0|10
C|MQ|20250717|15:58:04.803093|S|100|5.915|0|100
C|MQ|20250717|15:58:32.812546|S|1200|5.925|0|1200
C|MQ|20250717|15:58:32.814059|S|30|5.92|0|30
C|MQ|20250717|15:58:32.884493|S|100|5.92|0|100
C|MQ|20250717|15:58:35.939079|S|8|5.92|0|8
C|MQ|20250717|15:58:39.346838|S|69|5.92|0|69
C|MQ|20250717|15:58:39.887109|S|13|5.92|0|13
C|MQ|20250717|15:58:40.227727|S|300|5.92|0|300
C|MQ|20250717|15:59:15.699951|S|78|5.92|0|78
C|MQ|20250717|15:59:22.739459|S|8|5.925|0|8
C|MQ|20250717|15:59:23.394943|S|8|5.925|0|8
C|MQ|20250717|15:59:25.504615|S|100|5.925|0|100
C|MQ|20250717|15:59:27.446973|S|33|5.925|0|33
C|MQ|20250717|15:59:31.118524|S|70|5.925|0|70
C|MQ|20250717|15:59:50.014666|S|100|5.905|0|100
C|MQ|20250717|15:59:50.048571|S|25|5.905|0|25
C|MQ|20250717|15:59:50.093277|S|17|5.905|0|17
C|MQ|20250717|15:59:51.896490|S|26|5.905|0|26
C|MQ|20250717|15:59:52.688871|S|2|5.905|0|2
C|MQ|20250717|15:59:52.799996|S|30|5.905|0|30
C|MQ|20250717|15:59:55.679302|S|3|5.905|0|3
C|MQ|20250717|15:59:56.942643|S|54|5.905|0|54
C|MQ|20250717|15:59:56.965175|S|8|5.905|0|8
C|MRAM|20250717|15:28:52.381594|S|10|6.96|0|10
C|MRAM|20250717|15:36:22.568671|S|4|6.98|0|4
C|MRAM|20250717|15:37:04.849120|S|4|6.98|0|4
C|MRAM|20250717|15:59:16.204660|S|7|6.96|0|7
C|MRAM|20250717|15:59:18.659260|S|10|6.96|0|10
C|MRAM|20250717|15:59:27.985040|S|3|6.97|0|3
C|MRAM|20250717|15:59:35.548953|S|10|6.97|0|10
C|MRAM|20250717|15:59:41.449515|S|10|6.97|0|10
C|MRAM|20250717|15:59:41.899966|S|3|6.97|0|3
C|MRAM|20250717|15:59:47.741998|S|10|6.97|0|10
C|MRAM|20250717|15:59:54.945460|S|10|6.98|0|10
C|MRC|20250717|09:57:51.693341|S|100|13.92|0|100
C|MRC|20250717|10:01:36.112138|S|75|13.91|0|75
C|MRC|20250717|10:01:36.112209|S|100|13.91|0|100
C|MRC|20250717|10:01:36.112386|S|75|13.91|0|75
C|MRC|20250717|10:20:04.461694|S|50|13.91|0|50
C|MRC|20250717|10:30:59.650106|S|100|13.95|0|100
C|MRC|20250717|10:37:23.994192|S|100|14.02|0|100
C|MRC|20250717|11:11:11.491900|S|75|14.115|0|75
C|MRC|20250717|11:19:51.789077|S|85|14.05|0|85
C|MRC|20250717|11:19:51.789077|S|15|14.06|0|15
C|MRC|20250717|11:21:34.206117|S|44|14.05|0|44
C|MRC|20250717|11:21:34.206117|S|100|14.05|0|100
C|MRC|20250717|11:50:15.604340|S|100|14.12|0|100
C|MRC|20250717|12:04:31.110390|S|100|14.15|0|100
C|MRC|20250717|12:11:26.178728|S|100|14.06|0|100
C|MRC|20250717|12:14:00.224186|S|5|13.98|0|5
C|MRC|20250717|12:14:00.224208|S|2|13.98|0|2
C|MRC|20250717|12:43:43.347038|S|3|13.86|0|3
C|MRC|20250717|12:44:28.840349|S|3|13.86|0|3
C|MRC|20250717|12:48:12.593156|S|100|13.86|0|100
C|MRC|20250717|13:04:43.881487|S|100|13.91|0|100
C|MRC|20250717|13:19:57.294359|S|100|13.93|0|100
C|MRC|20250717|13:33:09.860253|S|100|13.9|0|100
C|MRC|20250717|13:50:06.098366|S|100|13.93|0|100
C|MRC|20250717|13:56:02.170347|S|5|13.92|0|5
C|MRC|20250717|13:59:09.799110|S|100|13.88|0|100
C|MRC|20250717|14:06:44.449591|S|100|13.89|0|100
C|MRC|20250717|14:06:45.154392|S|100|13.89|0|100
C|MRC|20250717|14:11:26.402085|S|100|13.87|0|100
C|MRC|20250717|14:11:26.403879|S|100|13.87|0|100
C|MRC|20250717|14:13:27.571297|S|100|13.87|0|100
C|MRC|20250717|14:13:49.181946|S|100|13.87|0|100
C|MRC|20250717|14:13:49.181947|S|100|13.87|0|100
C|MRC|20250717|14:13:53.511045|S|100|13.88|0|100
C|MRC|20250717|14:15:25.444157|S|3|13.88|0|3
C|MRC|20250717|14:18:18.748615|S|1|13.93|0|1
C|MRC|20250717|14:18:18.748696|S|100|13.92|0|100
C|MRC|20250717|14:40:41.398354|S|100|13.94|0|100
C|MRC|20250717|14:40:41.398354|S|100|13.94|0|100
C|MRC|20250717|14:42:01.710446|S|100|13.94|0|100
C|MRC|20250717|15:04:14.621846|S|100|13.94|0|100
C|MRC|20250717|15:04:53.341569|S|99|13.94|0|99
C|MRC|20250717|15:04:53.341569|S|100|13.945|0|100
C|MRC|20250717|15:04:53.341569|S|1|13.945|0|1
C|MRC|20250717|15:05:32.211284|S|100|13.945|0|100
C|MRC|20250717|15:14:26.187205|S|98|13.96|0|98
C|MRC|20250717|15:14:26.187205|S|2|13.965|0|2
C|MRC|20250717|15:14:26.744610|S|2|13.96|0|2
C|MRC|20250717|15:14:26.744610|S|98|13.96|0|98
C|MRC|20250717|15:15:41.269508|S|98|13.96|0|98
C|MRC|20250717|15:15:41.269508|S|2|13.96|0|2
C|MRC|20250717|15:32:13.262182|S|91|13.97|0|91
C|MRC|20250717|15:32:13.262182|S|4|13.97|0|4
C|MRC|20250717|15:32:13.262182|S|3|13.975|0|3
C|MRC|20250717|15:32:13.262182|S|2|13.97|0|2
C|MRC|20250717|15:32:17.879177|S|36|13.97|0|36
C|MRC|20250717|15:32:17.879256|S|32|13.97|0|32
C|MRC|20250717|15:32:29.524216|S|2|13.96|0|2
C|MRC|20250717|15:32:29.524216|S|3|13.96|0|3
C|MRC|20250717|15:32:35.876135|S|100|13.95|0|100
C|MRC|20250717|15:42:07.074908|S|100|14|0|100
C|MRC|20250717|15:42:07.075016|S|100|14|0|100
C|MRC|20250717|15:42:28.406201|S|100|14|0|100
C|MRC|20250717|15:42:28.406201|S|100|14|0|100
C|MRC|20250717|15:45:15.521747|S|100|14|0|100
C|MRC|20250717|15:45:15.521747|S|100|14|0|100
C|MRC|20250717|15:45:15.521747|S|100|14|0|100
C|MRC|20250717|15:45:15.521748|S|100|14|0|100
C|MRC|20250717|15:48:59.155067|S|22|14.02|0|22
C|MRC|20250717|15:48:59.155067|S|100|14.01|0|100
C|MRC|20250717|15:48:59.155067|S|78|14.01|0|78
C|MRC|20250717|15:48:59.155131|S|78|14.01|0|78
C|MRC|20250717|15:48:59.155131|S|22|14.01|0|22
C|MRC|20250717|15:48:59.155412|S|22|14.01|0|22
C|MRC|20250717|15:48:59.155566|S|22|14.01|0|22
C|MRC|20250717|15:48:59.200945|S|78|14.01|0|78
C|MRC|20250717|15:49:23.646998|S|100|13.99|0|100
C|MRC|20250717|15:49:23.646998|S|100|13.99|0|100
C|MRC|20250717|15:49:23.647040|S|100|13.99|0|100
C|MRC|20250717|15:49:23.647041|S|100|13.99|0|100
C|MRC|20250717|15:49:23.648522|S|100|13.98|0|100
C|MRC|20250717|15:49:23.648523|S|100|13.98|0|100
C|MRC|20250717|15:52:58.298020|S|3|14|0|3
C|MRC|20250717|15:54:51.147623|S|100|14|0|100
C|MRC|20250717|15:54:51.147623|S|100|14|0|100
C|MRC|20250717|15:54:51.147623|S|100|14|0|100
C|MRC|20250717|15:54:54.077678|S|4|13.99|0|4
C|MRC|20250717|15:58:02.978968|S|100|13.965|0|100
C|MRC|20250717|15:58:03.557046|S|100|13.96|0|100
C|MRC|20250717|15:58:03.558006|S|100|13.96|0|100
C|MRC|20250717|15:59:28.296217|S|100|13.98|0|100
C|MRCY|20250717|10:38:48.360128|S|97|52.61|0|97
C|MRCY|20250717|10:38:48.360128|S|3|52.64|0|3
C|MRCY|20250717|10:38:48.360174|S|36|52.6|0|36
C|MRCY|20250717|11:23:37.035627|S|36|52.04|0|36
C|MRCY|20250717|11:23:37.035627|S|18|52.04|0|18
C|MRCY|20250717|14:32:32.605152|S|10|52.29|0|10
C|MRCY|20250717|14:39:32.679548|S|10|52.28|0|10
C|MRCY|20250717|15:51:34.766638|S|1|52.09|0|1
C|MRCY|20250717|15:52:19.907543|S|1|52|0|1
C|MRCY|20250717|15:52:41.318445|S|100|52.04|0|100
C|MRCY|20250717|15:55:56.528913|S|89|51.97|0|89
C|MRCY|20250717|15:55:56.528913|S|100|51.97|0|100
C|MRCY|20250717|15:58:43.260616|S|100|52.14|0|100
C|MREO|20250717|09:49:11.305922|S|71|1.75|0|71
C|MREO|20250717|09:56:25.739284|S|200|1.74|0|200
C|MREO|20250717|10:09:55.221361|S|28|1.77|0|28
C|MREO|20250717|10:25:21.742313|S|100|1.76|0|100
C|MREO|20250717|10:25:51.863323|S|24|1.765|0|24
C|MREO|20250717|10:34:45.854726|S|115|1.765|0|115
C|MREO|20250717|10:36:01.361307|S|100|1.76|0|100
C|MREO|20250717|10:36:01.361308|S|400|1.76|0|400
C|MREO|20250717|10:53:13.135571|S|100|1.76|0|100
C|MREO|20250717|10:53:13.135571|S|375|1.76|0|375
C|MREO|20250717|10:58:35.226244|S|100|1.75|0|100
C|MREO|20250717|11:11:47.064258|S|100|1.77|0|100
C|MREO|20250717|11:16:23.344916|S|200|1.77|0|200
C|MREO|20250717|11:26:22.383463|S|3|1.78|0|3
C|MREO|20250717|11:30:36.710072|S|100|1.77|0|100
C|MREO|20250717|11:36:15.072879|S|12|1.79|0|12
C|MREO|20250717|11:36:19.239241|S|100|1.8|0|100
C|MREO|20250717|11:51:04.922664|S|300|1.775|0|300
C|MREO|20250717|11:52:16.292037|S|187|1.78|0|187
C|MREO|20250717|11:52:16.292037|S|100|1.78|0|100
C|MREO|20250717|11:52:16.292037|S|13|1.78|0|13
C|MREO|20250717|11:53:27.662352|S|100|1.78|0|100
C|MREO|20250717|11:54:07.427441|S|100|1.775|0|100
C|MREO|20250717|11:55:22.164118|S|100|1.775|0|100
C|MREO|20250717|11:55:51.733263|S|100|1.775|0|100
C|MREO|20250717|11:56:08.433387|S|100|1.775|0|100
C|MREO|20250717|11:56:20.983903|S|100|1.775|0|100
C|MREO|20250717|11:56:38.139140|S|100|1.775|0|100
C|MREO|20250717|11:56:54.581005|S|100|1.775|0|100
C|MREO|20250717|11:57:12.313121|S|100|1.775|0|100
C|MREO|20250717|11:57:27.155862|S|100|1.77|0|100
C|MREO|20250717|11:57:39.862264|S|100|1.77|0|100
C|MREO|20250717|11:57:54.955146|S|100|1.775|0|100
C|MREO|20250717|11:58:08.376254|S|100|1.77|0|100
C|MREO|20250717|11:58:13.153269|S|300|1.78|0|300
C|MREO|20250717|11:58:22.442963|S|95|1.77|0|95
C|MREO|20250717|11:58:22.442963|S|5|1.77|0|5
C|MREO|20250717|11:58:32.584186|S|100|1.77|0|100
C|MREO|20250717|11:59:24.528500|S|100|1.78|0|100
C|MREO|20250717|11:59:24.528500|S|200|1.78|0|200
C|MREO|20250717|12:00:00.205507|S|100|1.78|0|100
C|MREO|20250717|12:00:00.205507|S|100|1.78|0|100
C|MREO|20250717|12:00:00.205508|S|100|1.78|0|100
C|MREO|20250717|12:00:40.631005|S|100|1.765|0|100
C|MREO|20250717|12:02:02.155123|S|300|1.77|0|300
C|MREO|20250717|12:09:21.474006|S|28|1.77|0|28
C|MREO|20250717|12:21:27.649037|S|100|1.77|0|100
C|MREO|20250717|12:21:27.649938|S|100|1.77|0|100
C|MREO|20250717|12:21:27.649938|S|82|1.77|0|82
C|MREO|20250717|12:21:27.653016|S|100|1.78|0|100
C|MREO|20250717|12:24:02.712200|S|13|1.78|0|13
C|MREO|20250717|12:30:07.211981|S|100|1.78|0|100
C|MREO|20250717|12:39:25.492282|S|100|1.77|0|100
C|MREO|20250717|12:39:36.205594|S|47|1.76|0|47
C|MREO|20250717|12:39:49.399636|S|100|1.76|0|100
C|MREO|20250717|12:41:46.544901|S|100|1.76|0|100
C|MREO|20250717|12:41:58.734640|S|100|1.765|0|100
C|MREO|20250717|12:42:21.217585|S|100|1.765|0|100
C|MREO|20250717|12:42:33.785781|S|100|1.765|0|100
C|MREO|20250717|12:42:46.068739|S|100|1.76|0|100
C|MREO|20250717|12:42:59.207110|S|100|1.765|0|100
C|MREO|20250717|12:43:16.857209|S|100|1.76|0|100
C|MREO|20250717|12:43:35.115781|S|200|1.765|0|200
C|MREO|20250717|12:43:50.760658|S|100|1.76|0|100
C|MREO|20250717|12:44:04.281317|S|100|1.76|0|100
C|MREO|20250717|12:44:23.039868|S|100|1.765|0|100
C|MREO|20250717|12:44:42.274236|S|200|1.76|0|200
C|MREO|20250717|12:44:52.748241|S|100|1.76|0|100
C|MREO|20250717|12:45:04.523640|S|100|1.76|0|100
C|MREO|20250717|13:00:00.152178|S|9|1.76|0|9
C|MREO|20250717|13:00:00.152178|S|100|1.76|0|100
C|MREO|20250717|13:00:14.589648|S|100|1.76|0|100
C|MREO|20250717|13:00:25.603404|S|100|1.76|0|100
C|MREO|20250717|13:00:41.394850|S|100|1.76|0|100
C|MREO|20250717|13:00:57.839305|S|100|1.76|0|100
C|MREO|20250717|13:01:16.912958|S|100|1.76|0|100
C|MREO|20250717|13:01:29.733492|S|100|1.76|0|100
C|MREO|20250717|13:01:54.450151|S|100|1.76|0|100
C|MREO|20250717|13:02:08.377776|S|100|1.76|0|100
C|MREO|20250717|13:02:26.870551|S|100|1.76|0|100
C|MREO|20250717|13:02:41.234789|S|100|1.76|0|100
C|MREO|20250717|13:02:54.723962|S|100|1.76|0|100
C|MREO|20250717|13:03:11.955924|S|100|1.76|0|100
C|MREO|20250717|13:03:28.489863|S|100|1.76|0|100
C|MREO|20250717|13:03:38.996957|S|100|1.76|0|100
C|MREO|20250717|13:03:53.364191|S|100|1.76|0|100
C|MREO|20250717|13:04:07.067346|S|100|1.76|0|100
C|MREO|20250717|13:04:36.261314|S|100|1.76|0|100
C|MREO|20250717|13:04:50.940268|S|100|1.76|0|100
C|MREO|20250717|13:05:03.846781|S|100|1.76|0|100
C|MREO|20250717|13:20:16.696815|S|200|1.75|0|200
C|MREO|20250717|13:20:16.696815|S|100|1.75|0|100
C|MREO|20250717|13:20:34.505028|S|100|1.75|0|100
C|MREO|20250717|13:20:48.358345|S|100|1.75|0|100
C|MREO|20250717|13:21:04.663509|S|100|1.75|0|100
C|MREO|20250717|13:21:19.282703|S|100|1.75|0|100
C|MREO|20250717|13:22:14.842060|S|100|1.76|0|100
C|MREO|20250717|13:22:24.412510|S|100|1.75|0|100
C|MREO|20250717|13:22:43.098584|S|100|1.75|0|100
C|MREO|20250717|13:22:55.573038|S|100|1.75|0|100
C|MREO|20250717|13:23:26.860965|S|31|1.76|0|31
C|MREO|20250717|13:27:55.234039|S|165|1.77|0|165
C|MREO|20250717|13:28:15.228084|S|28|1.77|0|28
C|MREO|20250717|13:29:17.041949|S|16|1.77|0|16
C|MREO|20250717|13:30:40.001731|S|300|1.77|0|300
C|MREO|20250717|13:36:01.430891|S|200|1.78|0|200
C|MREO|20250717|13:39:02.948463|S|17|1.78|0|17
C|MREO|20250717|13:48:25.895515|S|100|1.78|0|100
C|MREO|20250717|13:49:04.306878|S|100|1.78|0|100
C|MREO|20250717|13:54:09.024367|S|1|1.79|0|1
C|MREO|20250717|13:54:09.670901|S|99|1.79|0|99
C|MREO|20250717|14:11:48.293254|S|100|1.79|0|100
C|MREO|20250717|14:31:21.992881|S|100|1.795|0|100
C|MREO|20250717|14:35:04.731451|S|100|1.805|0|100
C|MREO|20250717|14:35:04.731540|S|100|1.805|0|100
C|MREO|20250717|14:35:04.731550|S|100|1.805|0|100
C|MREO|20250717|14:35:04.731651|S|100|1.81|0|100
C|MREO|20250717|14:35:04.731658|S|100|1.81|0|100
C|MREO|20250717|14:35:59.952849|S|21|1.8|0|21
C|MREO|20250717|14:40:00.382913|S|200|1.8|0|200
C|MREO|20250717|14:40:14.506766|S|100|1.8|0|100
C|MREO|20250717|14:40:30.212366|S|100|1.795|0|100
C|MREO|20250717|14:40:45.269266|S|100|1.795|0|100
C|MREO|20250717|14:41:09.146145|S|200|1.795|0|200
C|MREO|20250717|14:41:19.361995|S|100|1.8|0|100
C|MREO|20250717|14:41:28.743831|S|100|1.8|0|100
C|MREO|20250717|14:41:43.639698|S|100|1.8|0|100
C|MREO|20250717|14:41:56.556464|S|100|1.8|0|100
C|MREO|20250717|14:42:12.343881|S|100|1.8|0|100
C|MREO|20250717|14:43:49.235589|S|100|1.795|0|100
C|MREO|20250717|14:43:59.649555|S|100|1.795|0|100
C|MREO|20250717|14:44:19.633838|S|90|1.795|0|90
C|MREO|20250717|14:44:19.633838|S|10|1.795|0|10
C|MREO|20250717|14:44:35.375388|S|90|1.795|0|90
C|MREO|20250717|14:44:35.375388|S|10|1.795|0|10
C|MREO|20250717|14:44:53.865271|S|100|1.795|0|100
C|MREO|20250717|14:45:09.207419|S|100|1.795|0|100
C|MREO|20250717|14:45:24.593242|S|100|1.795|0|100
C|MREO|20250717|14:45:34.893658|S|100|1.795|0|100
C|MREO|20250717|14:45:53.136085|S|25|1.79|0|25
C|MREO|20250717|14:45:53.136085|S|75|1.795|0|75
C|MREO|20250717|14:46:04.103275|S|75|1.795|0|75
C|MREO|20250717|14:46:21.613636|S|75|1.795|0|75
C|MREO|20250717|14:46:38.194599|S|75|1.795|0|75
C|MREO|20250717|14:46:49.972721|S|75|1.79|0|75
C|MREO|20250717|14:46:56.671377|S|100|1.8|0|100
C|MREO|20250717|14:46:56.671377|S|100|1.8|0|100
C|MREO|20250717|14:47:13.551382|S|100|1.8|0|100
C|MREO|20250717|14:47:15.558545|S|100|1.79|0|100
C|MREO|20250717|14:47:29.336123|S|100|1.79|0|100
C|MREO|20250717|14:47:33.319011|S|400|1.8|0|400
C|MREO|20250717|14:47:41.814947|S|100|1.79|0|100
C|MREO|20250717|14:47:42.945131|S|100|1.8|0|100
C|MREO|20250717|14:47:42.945131|S|100|1.8|0|100
C|MREO|20250717|14:47:56.194740|S|100|1.79|0|100
C|MREO|20250717|14:48:00.699997|S|100|1.8|0|100
C|MREO|20250717|14:48:12.158991|S|100|1.79|0|100
C|MREO|20250717|14:48:26.548811|S|100|1.79|0|100
C|MREO|20250717|14:48:31.707357|S|100|1.8|0|100
C|MREO|20250717|14:48:31.707357|S|71|1.8|0|71
C|MREO|20250717|14:48:40.917827|S|100|1.79|0|100
C|MREO|20250717|14:48:45.303642|S|100|1.8|0|100
C|MREO|20250717|14:48:57.080383|S|100|1.79|0|100
C|MREO|20250717|14:48:59.651955|S|100|1.8|0|100
C|MREO|20250717|14:49:08.721449|S|100|1.79|0|100
C|MREO|20250717|14:49:17.684145|S|100|1.8|0|100
C|MREO|20250717|14:49:27.330234|S|100|1.79|0|100
C|MREO|20250717|14:49:42.336400|S|100|1.8|0|100
C|MREO|20250717|14:49:44.289459|S|100|1.795|0|100
C|MREO|20250717|14:49:53.163326|S|100|1.8|0|100
C|MREO|20250717|14:49:57.287937|S|100|1.8|0|100
C|MREO|20250717|14:49:57.287938|S|100|1.8|0|100
C|MREO|20250717|14:49:57.287938|S|100|1.8|0|100
C|MREO|20250717|14:50:02.643662|S|100|1.79|0|100
C|MREO|20250717|14:50:09.343346|S|100|1.8|0|100
C|MREO|20250717|14:50:18.610598|S|100|1.79|0|100
C|MREO|20250717|14:50:28.376894|S|100|1.8|0|100
C|MREO|20250717|14:50:32.788839|S|100|1.79|0|100
C|MREO|20250717|14:50:43.313200|S|100|1.8|0|100
C|MREO|20250717|14:50:43.420714|S|100|1.79|0|100
C|MREO|20250717|14:50:55.540698|S|100|1.79|0|100
C|MREO|20250717|14:50:57.520886|S|100|1.8|0|100
C|MREO|20250717|14:51:09.269550|S|100|1.8|0|100
C|MREO|20250717|14:51:36.387084|S|100|1.8|0|100
C|MREO|20250717|14:51:45.254217|S|100|1.8|0|100
C|MREO|20250717|14:51:51.594952|S|100|1.8|0|100
C|MREO|20250717|14:51:57.853084|S|100|1.79|0|100
C|MREO|20250717|14:52:01.986128|S|100|1.8|0|100
C|MREO|20250717|14:52:09.362800|S|100|1.79|0|100
C|MREO|20250717|14:52:23.665455|S|100|1.79|0|100
C|MREO|20250717|14:52:55.656348|S|100|1.795|0|100
C|MREO|20250717|14:53:11.561216|S|100|1.795|0|100
C|MREO|20250717|14:53:20.492686|S|100|1.795|0|100
C|MREO|20250717|14:53:40.654109|S|100|1.795|0|100
C|MREO|20250717|14:53:53.599568|S|100|1.795|0|100
C|MREO|20250717|14:54:11.732435|S|100|1.795|0|100
C|MREO|20250717|14:54:28.981066|S|100|1.795|0|100
C|MREO|20250717|14:54:42.777545|S|100|1.795|0|100
C|MREO|20250717|14:54:58.269385|S|100|1.795|0|100
C|MREO|20250717|14:55:21.245638|S|100|1.8|0|100
C|MREO|20250717|14:55:34.554590|S|100|1.8|0|100
C|MREO|20250717|14:55:44.897375|S|100|1.8|0|100
C|MREO|20250717|14:55:56.580020|S|100|1.79|0|100
C|MREO|20250717|14:56:08.971045|S|100|1.8|0|100
C|MREO|20250717|14:56:23.400783|S|100|1.8|0|100
C|MREO|20250717|14:56:42.098811|S|100|1.8|0|100
C|MREO|20250717|14:56:51.415736|S|100|1.8|0|100
C|MREO|20250717|14:57:11.066258|S|100|1.8|0|100
C|MREO|20250717|14:57:22.921232|S|200|1.79|0|200
C|MREO|20250717|14:57:26.599177|S|100|1.8|0|100
C|MREO|20250717|14:57:35.026584|S|100|1.79|0|100
C|MREO|20250717|14:57:40.339266|S|100|1.8|0|100
C|MREO|20250717|14:57:45.406842|S|100|1.79|0|100
C|MREO|20250717|14:57:58.372432|S|100|1.8|0|100
C|MREO|20250717|14:58:04.413396|S|200|1.79|0|200
C|MREO|20250717|14:58:17.706089|S|100|1.8|0|100
C|MREO|20250717|14:58:39.956703|S|100|1.8|0|100
C|MREO|20250717|14:58:52.209811|S|100|1.8|0|100
C|MREO|20250717|14:59:06.316502|S|100|1.8|0|100
C|MREO|20250717|14:59:29.032389|S|100|1.8|0|100
C|MREO|20250717|14:59:36.298145|S|100|1.8|0|100
C|MREO|20250717|14:59:36.334407|S|200|1.8|0|200
C|MREO|20250717|14:59:39.202227|S|100|1.8|0|100
C|MREO|20250717|15:00:08.551859|S|100|1.8|0|100
C|MREO|20250717|15:00:20.656386|S|100|1.8|0|100
C|MREO|20250717|15:00:38.693550|S|100|1.8|0|100
C|MREO|20250717|15:00:49.420210|S|100|1.8|0|100
C|MREO|20250717|15:01:02.218049|S|100|1.8|0|100
C|MREO|20250717|15:01:19.949716|S|100|1.8|0|100
C|MREO|20250717|15:01:44.338968|S|200|1.8|0|200
C|MREO|20250717|15:01:51.627190|S|100|1.8|0|100
C|MREO|20250717|15:02:47.741780|S|100|1.79|0|100
C|MREO|20250717|15:02:59.871497|S|100|1.79|0|100
C|MREO|20250717|15:03:11.932192|S|100|1.79|0|100
C|MREO|20250717|15:03:29.104335|S|100|1.795|0|100
C|MREO|20250717|15:03:45.188487|S|200|1.795|0|200
C|MREO|20250717|15:04:00.693810|S|100|1.79|0|100
C|MREO|20250717|15:04:12.885051|S|100|1.795|0|100
C|MREO|20250717|15:04:24.422577|S|100|1.795|0|100
C|MREO|20250717|15:04:39.706388|S|100|1.795|0|100
C|MREO|20250717|15:04:39.706388|S|100|1.795|0|100
C|MREO|20250717|15:04:50.473875|S|100|1.795|0|100
C|MREO|20250717|15:05:03.782768|S|100|1.795|0|100
C|MREO|20250717|15:05:16.175046|S|100|1.79|0|100
C|MREO|20250717|15:05:34.491286|S|200|1.79|0|200
C|MREO|20250717|15:05:52.259844|S|200|1.79|0|200
C|MREO|20250717|15:05:52.260747|S|100|1.79|0|100
C|MREO|20250717|15:06:08.846997|S|100|1.79|0|100
C|MREO|20250717|15:06:15.010955|S|100|1.8|0|100
C|MREO|20250717|15:06:28.691443|S|100|1.79|0|100
C|MREO|20250717|15:06:40.324708|S|100|1.79|0|100
C|MREO|20250717|15:07:10.994924|S|100|1.795|0|100
C|MREO|20250717|15:07:25.952194|S|100|1.795|0|100
C|MREO|20250717|15:07:39.895174|S|100|1.795|0|100
C|MREO|20250717|15:07:52.585235|S|100|1.795|0|100
C|MREO|20250717|15:08:03.475781|S|100|1.795|0|100
C|MREO|20250717|15:08:14.767789|S|100|1.795|0|100
C|MREO|20250717|15:08:31.083408|S|100|1.795|0|100
C|MREO|20250717|15:12:16.395664|S|100|1.8|0|100
C|MREO|20250717|15:12:16.395664|S|100|1.8|0|100
C|MREO|20250717|15:12:36.753704|S|100|1.8|0|100
C|MREO|20250717|15:12:38.102436|S|100|1.8|0|100
C|MREO|20250717|15:12:57.127441|S|100|1.8|0|100
C|MREO|20250717|15:13:01.028965|S|300|1.8|0|300
C|MREO|20250717|15:13:08.157497|S|300|1.8|0|300
C|MREO|20250717|15:13:17.504679|S|100|1.8|0|100
C|MREO|20250717|15:13:37.880312|S|200|1.8|0|200
C|MREO|20250717|15:14:08.445470|S|55|1.8|0|55
C|MREO|20250717|15:15:16.354782|S|200|1.795|0|200
C|MREO|20250717|15:15:24.901827|S|100|1.795|0|100
C|MREO|20250717|15:15:39.341780|S|200|1.795|0|200
C|MREO|20250717|15:15:58.378205|S|100|1.795|0|100
C|MREO|20250717|15:16:09.708680|S|100|1.795|0|100
C|MREO|20250717|15:16:25.120008|S|100|1.795|0|100
C|MREO|20250717|15:16:44.257010|S|200|1.795|0|200
C|MREO|20250717|15:16:56.217750|S|100|1.795|0|100
C|MREO|20250717|15:17:07.983228|S|100|1.795|0|100
C|MREO|20250717|15:17:24.108154|S|100|1.795|0|100
C|MREO|20250717|15:17:31.698532|S|100|1.795|0|100
C|MREO|20250717|15:17:31.698532|S|200|1.8|0|200
C|MREO|20250717|15:17:37.693693|S|100|1.795|0|100
C|MREO|20250717|15:17:53.819646|S|100|1.795|0|100
C|MREO|20250717|15:18:05.697097|S|100|1.795|0|100
C|MREO|20250717|15:18:26.520778|S|200|1.795|0|200
C|MREO|20250717|15:18:45.913976|S|100|1.795|0|100
C|MREO|20250717|15:19:04.234325|S|200|1.795|0|200
C|MREO|20250717|15:19:17.321589|S|100|1.795|0|100
C|MREO|20250717|15:19:34.587441|S|100|1.795|0|100
C|MREO|20250717|15:19:50.160837|S|100|1.795|0|100
C|MREO|20250717|15:20:08.264572|S|200|1.795|0|200
C|MREO|20250717|15:20:14.312723|S|145|1.795|0|145
C|MREO|20250717|15:20:14.312724|S|55|1.795|0|55
C|MREO|20250717|15:20:41.025552|S|200|1.795|0|200
C|MREO|20250717|15:20:57.343057|S|100|1.795|0|100
C|MREO|20250717|15:21:13.904289|S|100|1.8|0|100
C|MREO|20250717|15:21:27.239207|S|100|1.8|0|100
C|MREO|20250717|15:21:45.486694|S|200|1.8|0|200
C|MREO|20250717|15:22:01.360800|S|100|1.8|0|100
C|MREO|20250717|15:22:02.367040|S|300|1.8|0|300
C|MREO|20250717|15:22:12.482075|S|100|1.8|0|100
C|MREO|20250717|15:22:32.514332|S|100|1.8|0|100
C|MREO|20250717|15:22:43.610218|S|100|1.8|0|100
C|MREO|20250717|15:22:54.504805|S|100|1.79|0|100
C|MREO|20250717|15:23:03.135725|S|200|1.8|0|200
C|MREO|20250717|15:23:10.027844|S|232|1.8|0|232
C|MREO|20250717|15:23:14.055272|S|200|1.79|0|200
C|MREO|20250717|15:23:14.055272|S|100|1.79|0|100
C|MREO|20250717|15:23:16.419204|S|100|1.8|0|100
C|MREO|20250717|15:23:17.027644|S|45|1.8|0|45
C|MREO|20250717|15:23:31.274532|S|100|1.8|0|100
C|MREO|20250717|15:23:48.023264|S|100|1.8|0|100
C|MREO|20250717|15:24:04.205999|S|68|1.8|0|68
C|MREO|20250717|15:24:36.151448|S|300|1.79|0|300
C|MREO|20250717|15:24:48.577778|S|100|1.79|0|100
C|MREO|20250717|15:24:48.577778|S|100|1.79|0|100
C|MREO|20250717|15:25:00.910288|S|200|1.79|0|200
C|MREO|20250717|15:25:14.552256|S|100|1.8|0|100
C|MREO|20250717|15:25:19.087063|S|47|1.79|0|47
C|MREO|20250717|15:25:19.087063|S|153|1.79|0|153
C|MREO|20250717|15:25:23.675292|S|100|1.8|0|100
C|MREO|20250717|15:25:31.029431|S|100|1.79|0|100
C|MREO|20250717|15:25:38.254805|S|100|1.8|0|100
C|MREO|20250717|15:25:54.750420|S|200|1.8|0|200
C|MREO|20250717|15:26:02.706771|S|100|1.79|0|100
C|MREO|20250717|15:26:13.959756|S|100|1.8|0|100
C|MREO|20250717|15:26:21.635364|S|200|1.79|0|200
C|MREO|20250717|15:26:42.908254|S|100|1.795|0|100
C|MREO|20250717|15:27:29.823272|S|100|1.8|0|100
C|MREO|20250717|15:27:41.304313|S|100|1.8|0|100
C|MREO|20250717|15:28:29.123316|S|6|1.8|0|6
C|MREO|20250717|15:28:37.593659|S|100|1.79|0|100
C|MREO|20250717|15:28:44.289523|S|100|1.8|0|100
C|MREO|20250717|15:30:26.562551|S|6|1.79|0|6
C|MREO|20250717|15:30:26.562552|S|94|1.79|0|94
C|MREO|20250717|15:31:21.355494|S|100|1.795|0|100
C|MREO|20250717|15:31:45.663271|S|100|1.795|0|100
C|MREO|20250717|15:32:00.708824|S|100|1.795|0|100
C|MREO|20250717|15:35:09.524622|S|200|1.79|0|200
C|MREO|20250717|15:35:09.524622|S|190|1.79|0|190
C|MREO|20250717|15:40:19.424816|S|100|1.78|0|100
C|MREO|20250717|15:40:19.424816|S|100|1.78|0|100
C|MREO|20250717|15:40:31.785892|S|100|1.78|0|100
C|MREO|20250717|15:54:31.315332|S|28|1.78|0|28
C|MREO|20250717|15:55:38.768062|S|6|1.77|0|6
C|MREO|20250717|15:55:45.629189|S|28|1.78|0|28
C|MREO|20250717|15:56:43.457685|S|100|1.78|0|100
C|MREO|20250717|15:56:47.790973|S|544|1.78|0|544
C|MREO|20250717|15:56:54.367806|S|28|1.79|0|28
C|MREO|20250717|15:57:33.941991|S|54|1.79|0|54
C|MREO|20250717|15:58:29.318231|S|18|1.79|0|18
C|MREO|20250717|15:58:29.318231|S|10|1.79|0|10
C|MREO|20250717|15:59:01.309389|S|54|1.79|0|54
C|MREO|20250717|15:59:03.308846|S|28|1.79|0|28
C|MREO|20250717|15:59:34.334288|S|28|1.79|0|28
C|MREO|20250717|15:59:47.521331|S|97|1.79|0|97
C|MREO|20250717|15:59:49.511684|S|26|1.79|0|26
C|MREO|20250717|15:59:50.166535|S|79|1.79|0|79
C|MREO|20250717|15:59:51.281703|S|34|1.79|0|34
C|MREO|20250717|15:59:55.619740|S|174|1.785|0|174
C|MRK|20250717|09:31:45.951103|S|100|82.34|0|100
C|MRK|20250717|09:31:46.124480|S|6|82.3|0|6
C|MRK|20250717|09:32:32.460095|S|100|82.59|0|100
C|MRK|20250717|09:34:02.892385|S|100|82.43|0|100
C|MRK|20250717|09:35:06.118864|S|100|82.55|0|100
C|MRK|20250717|09:35:42.015715|S|2|82.55|0|2
C|MRK|20250717|09:36:45.137426|S|15|82.44|0|15
C|MRK|20250717|09:38:51.355738|S|100|82.36|0|100
C|MRK|20250717|09:41:20.087756|S|100|82.405|0|100
C|MRK|20250717|09:42:35.509994|S|1|82.21|0|1
C|MRK|20250717|09:47:30.202003|S|109|82.27|0|109
C|MRK|20250717|09:52:10.475782|S|60|82.07|0|60
C|MRK|20250717|09:53:52.294974|S|10|82.12|0|10
C|MRK|20250717|10:02:29.088774|S|11|82.02|0|11
C|MRK|20250717|10:12:27.666572|S|100|82.16|0|100
C|MRK|20250717|10:16:16.228414|S|13|82.14|0|13
C|MRK|20250717|10:17:42.942881|S|13|82.15|0|13
C|MRK|20250717|10:19:14.024096|S|62|82.09|0|62
C|MRK|20250717|10:19:30.469178|S|13|82.15|0|13
C|MRK|20250717|10:21:21.340576|S|141|82.2|0|141
C|MRK|20250717|10:33:05.213474|S|3|82.29|0|3
C|MRK|20250717|10:34:15.436547|S|1|82.18|0|1
C|MRK|20250717|10:36:30.116947|S|28|81.97|0|28
C|MRK|20250717|10:44:19.242891|S|100|81.89|0|100
C|MRK|20250717|10:52:31.882341|S|5|81.96|0|5
C|MRK|20250717|10:53:59.068778|S|16|82.09|0|16
C|MRK|20250717|10:57:50.354450|S|100|82.215|0|100
C|MRK|20250717|11:02:19.100537|S|100|81.95|0|100
C|MRK|20250717|11:02:30.345735|S|100|81.965|0|100
C|MRK|20250717|11:02:39.701375|S|100|81.97|0|100
C|MRK|20250717|11:02:48.736747|S|166|81.99|0|166
C|MRK|20250717|11:13:05.944627|S|41|82.08|0|41
C|MRK|20250717|11:13:05.944693|S|59|82.08|0|59
C|MRK|20250717|11:13:43.822972|S|100|82.11|0|100
C|MRK|20250717|11:19:19.731808|S|11|82.095|0|11
C|MRK|20250717|11:30:59.655939|S|14|82.35|0|14
C|MRK|20250717|11:30:59.655946|S|14|82.35|0|14
C|MRK|20250717|11:33:53.227508|S|12|82.33|0|12
C|MRK|20250717|11:40:19.725920|S|24|82.085|0|24
C|MRK|20250717|11:47:43.848445|E|100|81.975|0|100
C|MRK|20250717|11:51:00.486852|S|64|81.925|0|64
C|MRK|20250717|11:57:01.805884|S|2|82.25|0|2
C|MRK|20250717|11:59:10.858795|S|110|82.28|0|110
C|MRK|20250717|11:59:28.873390|S|70|82.25|0|70
C|MRK|20250717|12:03:03.397994|S|70|82.2|0|70
C|MRK|20250717|12:04:42.910612|S|10|82.14|0|10
C|MRK|20250717|12:05:10.287226|S|1|82.13|0|1
C|MRK|20250717|12:08:17.613937|S|110|82.08|0|110
C|MRK|20250717|12:12:23.191672|S|7|81.91|0|7
C|MRK|20250717|12:15:41.877098|S|8|81.92|0|8
C|MRK|20250717|12:15:41.877113|S|16|81.91|0|16
C|MRK|20250717|12:15:41.877123|S|30|81.91|0|30
C|MRK|20250717|12:16:45.172193|S|8|81.93|0|8
C|MRK|20250717|12:18:26.980559|S|5|81.83|0|5
C|MRK|20250717|12:21:01.039115|S|7|81.76|0|7
C|MRK|20250717|12:35:38.056721|S|4|81.78|0|4
C|MRK|20250717|12:39:30.792567|S|16|81.65|0|16
C|MRK|20250717|13:09:54.023551|S|25|81.43|0|25
C|MRK|20250717|13:15:30.146533|S|110|81.365|0|110
C|MRK|20250717|13:15:30.258288|S|110|81.385|0|110
C|MRK|20250717|13:26:03.018341|S|37|81.505|0|37
C|MRK|20250717|13:27:50.237597|S|46|81.42|0|46
C|MRK|20250717|13:56:30.307755|S|16|81.495|0|16
C|MRK|20250717|14:20:52.778064|S|31|81.415|0|31
C|MRK|20250717|14:22:17.101418|S|15|81.42|0|15
C|MRK|20250717|14:24:13.244449|S|10|81.46|0|10
C|MRK|20250717|14:25:38.456407|S|150|81.52|0|150
C|MRK|20250717|14:26:43.362553|S|102|81.56|0|102
C|MRK|20250717|14:30:11.655048|S|8|81.63|0|8
C|MRK|20250717|14:42:41.578386|S|30|81.6|0|30
C|MRK|20250717|14:50:39.996995|S|2|81.6|0|2
C|MRK|20250717|14:53:42.105355|S|120|81.545|0|120
C|MRK|20250717|15:13:49.900974|S|140|81.71|0|140
C|MRK|20250717|15:14:47.637224|S|15|81.685|0|15
C|MRK|20250717|15:19:00.456762|S|100|81.65|0|100
C|MRK|20250717|15:28:32.261356|S|70|81.585|0|70
C|MRK|20250717|15:29:17.150072|S|38|81.55|0|38
C|MRK|20250717|15:35:21.706675|S|100|81.62|0|100
C|MRK|20250717|15:36:24.394376|S|100|81.675|0|100
C|MRK|20250717|15:36:40.153005|S|102|81.705|0|102
C|MRK|20250717|15:36:40.153085|S|68|81.705|0|68
C|MRK|20250717|15:38:37.078383|S|16|81.685|0|16
C|MRK|20250717|15:39:01.118964|S|136|81.645|0|136
C|MRK|20250717|15:39:34.008321|S|12|81.64|0|12
C|MRK|20250717|15:39:34.008321|S|2|81.645|0|2
C|MRK|20250717|15:40:30.118165|S|1|81.53|0|1
C|MRK|20250717|15:40:30.118165|S|5|81.53|0|5
C|MRK|20250717|15:41:04.882937|S|1|81.58|0|1
C|MRK|20250717|15:41:55.172984|S|6|81.59|0|6
C|MRK|20250717|15:42:09.755273|S|6|81.57|0|6
C|MRK|20250717|15:42:18.139578|S|103|81.575|0|103
C|MRK|20250717|15:43:44.493943|S|1|81.56|0|1
C|MRK|20250717|15:43:47.555166|S|4|81.57|0|4
C|MRK|20250717|15:45:52.396651|S|1|81.57|0|1
C|MRK|20250717|15:46:33.264686|S|10|81.61|0|10
C|MRK|20250717|15:48:06.818574|S|17|81.605|0|17
C|MRK|20250717|15:50:00.474926|S|14|81.59|0|14
C|MRK|20250717|15:50:02.325889|S|150|81.61|0|150
C|MRK|20250717|15:50:02.325946|S|100|81.61|0|100
C|MRK|20250717|15:50:02.325982|S|150|81.61|0|150
C|MRK|20250717|15:50:02.326018|S|70|81.61|0|70
C|MRK|20250717|15:50:37.567943|S|11|81.55|0|11
C|MRK|20250717|15:55:35.797540|S|5|81.65|0|5
C|MRK|20250717|15:56:59.481134|S|100|81.605|0|100
C|MRK|20250717|15:57:17.269717|S|70|81.575|0|70
C|MRK|20250717|15:57:20.079189|S|70|81.58|0|70
C|MRK|20250717|15:58:28.569575|S|62|81.615|0|62
C|MRK|20250717|15:58:30.367194|S|17|81.64|0|17
C|MRK|20250717|15:58:30.370849|S|100|81.65|0|100
C|MRK|20250717|15:58:30.370849|S|3|81.65|0|3
C|MRK|20250717|15:58:50.904196|S|70|81.68|0|70
C|MRK|20250717|15:59:17.112617|S|4|81.605|0|4
C|MRK|20250717|15:59:37.911369|S|100|81.6|0|100
C|MRK|20250717|15:59:42.215307|S|18|81.58|0|18
C|MRK|20250717|15:59:51.632876|S|83|81.52|0|83
C|MRK|20250717|15:59:52.600951|S|500|81.54|0|500
C|MRK|20250717|15:59:58.605520|S|12|81.51|0|12
C|MRKR|20250717|09:40:19.142535|S|100|1.97|0|100
C|MRKR|20250717|09:40:23.083168|S|100|1.98|0|100
C|MRKR|20250717|09:41:00.416173|S|100|1.99|0|100
C|MRKR|20250717|09:45:26.964578|S|100|1.98|0|100
C|MRKR|20250717|09:58:06.094248|S|100|2.29|0|100
C|MRKR|20250717|09:59:34.998514|S|100|2.54|0|100
C|MRKR|20250717|10:00:18.897010|S|300|2.6|0|300
C|MRKR|20250717|10:00:18.925450|S|191|2.58|0|191
C|MRKR|20250717|10:00:19.485913|S|200|2.62|0|200
C|MRKR|20250717|10:00:21.446038|S|200|2.62|0|200
C|MRKR|20250717|10:00:21.474167|S|185|2.6|0|185
C|MRKR|20250717|10:00:27.246614|S|100|2.66|0|100
C|MRKR|20250717|10:02:25.142612|S|19|2.87|0|19
C|MRKR|20250717|10:03:05.125303|S|1000|2.84|0|1000
C|MRKR|20250717|10:06:54.914751|S|50|3.59|0|50
C|MRKR|20250717|10:06:54.920550|S|10|3.59|0|10
C|MRKR|20250717|10:06:55.048281|S|100|3.59|0|100
C|MRKR|20250717|10:06:55.095783|S|144|3.59|0|144
C|MRKR|20250717|10:06:55.096566|S|15|3.59|0|15
C|MRKR|20250717|10:06:55.130671|S|2|3.59|0|2
C|MRKR|20250717|10:06:55.150136|S|21|3.59|0|21
C|MRKR|20250717|10:06:55.183102|S|60|3.59|0|60
C|MRKR|20250717|10:06:55.202984|S|20|3.59|0|20
C|MRKR|20250717|10:06:55.342644|S|200|3.59|0|200
C|MRKR|20250717|10:06:55.391456|S|18|3.59|0|18
C|MRKR|20250717|10:06:55.408419|S|49|3.59|0|49
C|MRKR|20250717|10:06:55.446875|S|100|3.59|0|100
C|MRKR|20250717|10:06:55.615100|S|1|3.59|0|1
C|MRKR|20250717|10:06:55.620354|S|10|3.59|0|10
C|MRKR|20250717|10:06:55.638088|S|116|3.59|0|116
C|MRKR|20250717|10:06:55.642433|S|164|3.59|0|164
C|MRKR|20250717|10:06:55.642433|S|184|3.59|0|184
C|MRKR|20250717|10:06:55.712557|S|100|3.59|0|100
C|MRKR|20250717|10:06:55.768930|S|26|3.59|0|26
C|MRKR|20250717|10:06:55.789528|S|5|3.59|0|5
C|MRKR|20250717|10:06:55.891318|S|50|3.59|0|50
C|MRKR|20250717|10:06:55.901319|S|125|3.59|0|125
C|MRKR|20250717|10:06:55.912461|S|55|3.59|0|55
C|MRKR|20250717|10:06:56.150272|S|100|3.59|0|100
C|MRKR|20250717|10:06:56.213949|S|100|3.59|0|100
C|MRKR|20250717|10:06:56.231319|S|2|3.59|0|2
C|MRKR|20250717|10:06:56.233287|S|20|3.59|0|20
C|MRKR|20250717|10:06:56.340591|S|90|3.59|0|90
C|MRKR|20250717|10:06:56.340591|S|60|3.59|0|60
C|MRKR|20250717|10:06:56.365360|S|100|3.59|0|100
C|MRKR|20250717|10:06:56.468597|S|100|3.59|0|100
C|MRKR|20250717|10:06:56.490886|S|10|3.59|0|10
C|MRKR|20250717|10:06:56.585779|S|10|3.59|0|10
C|MRKR|20250717|10:06:56.597228|S|410|3.59|0|410
C|MRKR|20250717|10:06:56.597228|S|190|3.59|0|190
C|MRKR|20250717|10:06:56.640383|S|500|3.59|0|500
C|MRKR|20250717|10:06:56.678688|S|1|3.59|0|1
C|MRKR|20250717|10:06:56.690962|S|600|3.59|0|600
C|MRKR|20250717|10:06:56.786223|S|5|3.59|0|5
C|MRKR|20250717|10:06:56.825405|S|16|3.59|0|16
C|MRKR|20250717|10:06:56.825405|S|484|3.59|0|484
C|MRKR|20250717|10:06:56.885477|S|115|3.59|0|115
C|MRKR|20250717|10:06:56.931109|S|4|3.59|0|4
C|MRKR|20250717|10:06:56.964785|S|405|3.59|0|405
C|MRKR|20250717|10:06:56.964785|S|55|3.59|0|55
C|MRKR|20250717|10:06:57.000036|S|95|3.59|0|95
C|MRKR|20250717|10:06:57.000036|S|905|3.59|0|905
C|MRKR|20250717|10:06:57.005810|S|95|3.59|0|95
C|MRKR|20250717|10:06:57.005810|S|720|3.59|0|720
C|MRKR|20250717|10:06:57.017344|S|21|3.59|0|21
C|MRKR|20250717|10:06:57.090030|S|100|3.59|0|100
C|MRKR|20250717|10:06:57.263987|S|159|3.59|0|159
C|MRKR|20250717|10:06:57.263987|S|167|3.59|0|167
C|MRKR|20250717|10:06:57.264852|S|477|3.59|0|477
C|MRKR|20250717|10:06:57.472577|S|75|3.59|0|75
C|MRKR|20250717|10:06:57.563357|S|119|3.59|0|119
C|MRKR|20250717|10:06:57.563357|S|281|3.59|0|281
C|MRKR|20250717|10:06:57.587644|S|40|3.59|0|40
C|MRKR|20250717|10:06:57.708652|S|1|3.59|0|1
C|MRKR|20250717|10:06:57.723817|S|150|3.59|0|150
C|MRKR|20250717|10:06:57.742929|S|1|3.59|0|1
C|MRKR|20250717|10:06:57.772772|S|100|3.59|0|100
C|MRKR|20250717|10:06:57.793092|S|589|3.59|0|589
C|MRKR|20250717|10:06:57.793093|S|500|3.59|0|500
C|MRKR|20250717|10:06:57.793093|S|611|3.59|0|611
C|MRKR|20250717|10:06:57.793405|S|100|3.59|0|100
C|MRKR|20250717|10:06:57.890360|S|100|3.59|0|100
C|MRKR|20250717|10:06:57.965627|S|1|3.59|0|1
C|MRKR|20250717|10:06:57.993533|S|3|3.59|0|3
C|MRKR|20250717|10:06:58.001910|S|15|3.59|0|15
C|MRKR|20250717|10:06:58.001910|S|985|3.59|0|985
C|MRKR|20250717|10:06:58.155264|S|100|3.59|0|100
C|MRKR|20250717|10:06:58.201949|S|1|3.59|0|1
C|MRKR|20250717|10:06:58.286862|S|1|3.59|0|1
C|MRKR|20250717|10:06:58.532290|S|42|3.59|0|42
C|MRKR|20250717|10:06:58.549341|S|50|3.59|0|50
C|MRKR|20250717|10:06:58.619998|S|1|3.59|0|1
C|MRKR|20250717|10:06:58.689558|S|3|3.59|0|3
C|MRKR|20250717|10:06:58.711082|S|10|3.59|0|10
C|MRKR|20250717|10:06:58.765257|S|50|3.59|0|50
C|MRKR|20250717|10:06:58.804111|S|36|3.59|0|36
C|MRKR|20250717|10:06:58.831017|S|4|3.59|0|4
C|MRKR|20250717|10:06:58.871407|S|100|3.59|0|100
C|MRKR|20250717|10:06:58.966332|S|5|3.59|0|5
C|MRKR|20250717|10:06:59.102722|S|8|3.59|0|8
C|MRKR|20250717|10:06:59.117507|S|10|3.59|0|10
C|MRKR|20250717|10:06:59.124382|S|30|3.59|0|30
C|MRKR|20250717|10:06:59.128378|S|55|3.59|0|55
C|MRKR|20250717|10:06:59.139225|S|2|3.59|0|2
C|MRKR|20250717|10:06:59.220095|S|10|3.59|0|10
C|MRKR|20250717|10:06:59.266034|S|20|3.59|0|20
C|MRKR|20250717|10:06:59.284183|S|100|3.59|0|100
C|MRKR|20250717|10:06:59.347238|S|5|3.59|0|5
C|MRKR|20250717|10:06:59.366862|S|2|3.59|0|2
C|MRKR|20250717|10:06:59.424643|S|20|3.59|0|20
C|MRKR|20250717|10:06:59.457588|S|5|3.59|0|5
C|MRKR|20250717|10:06:59.477784|S|1000|3.59|0|1000
C|MRKR|20250717|10:06:59.544200|S|2|3.59|0|2
C|MRKR|20250717|10:06:59.561680|S|5001|3.59|0|5001
C|MRKR|20250717|10:06:59.567145|S|104|3.59|0|104
C|MRKR|20250717|10:06:59.607798|S|10|3.59|0|10
C|MRKR|20250717|10:06:59.631327|S|5|3.59|0|5
C|MRKR|20250717|10:06:59.779027|S|30|3.59|0|30
C|MRKR|20250717|10:06:59.891642|S|10|3.59|0|10
C|MRKR|20250717|10:06:59.907681|S|1200|3.59|0|1200
C|MRKR|20250717|10:06:59.965983|S|5|3.59|0|5
C|MRKR|20250717|10:06:59.992107|S|500|3.59|0|500
C|MRKR|20250717|10:07:00.009835|S|11|3.59|0|11
C|MRKR|20250717|10:07:00.025937|S|7|3.59|0|7
C|MRKR|20250717|10:07:00.059721|S|25|3.59|0|25
C|MRKR|20250717|10:07:00.230405|S|20|3.59|0|20
C|MRKR|20250717|10:07:00.238161|S|15|3.59|0|15
C|MRKR|20250717|10:07:00.246551|S|50|3.59|0|50
C|MRKR|20250717|10:07:00.323794|S|1|3.59|0|1
C|MRKR|20250717|10:07:00.342857|S|80|3.59|0|80
C|MRKR|20250717|10:07:00.522138|S|100|3.59|0|100
C|MRKR|20250717|10:07:00.615166|S|12|3.59|0|12
C|MRKR|20250717|10:07:00.615166|S|88|3.59|0|88
C|MRKR|20250717|10:07:00.628977|S|1|3.59|0|1
C|MRKR|20250717|10:07:00.879869|S|87|3.59|0|87
C|MRKR|20250717|10:07:00.879870|S|163|3.59|0|163
C|MRKR|20250717|10:07:00.960296|S|100|3.59|0|100
C|MRKR|20250717|10:07:00.963823|S|114|3.59|0|114
C|MRKR|20250717|10:07:01.070985|S|323|3.59|0|323
C|MRKR|20250717|10:07:01.070985|S|194|3.59|0|194
C|MRKR|20250717|10:07:01.243626|S|603|3.59|0|603
C|MRKR|20250717|10:07:01.260311|S|17|3.59|0|17
C|MRKR|20250717|10:07:01.263395|S|186|3.59|0|186
C|MRKR|20250717|10:07:01.263395|S|199|3.59|0|199
C|MRKR|20250717|10:07:01.375266|S|1|3.59|0|1
C|MRKR|20250717|10:07:01.375267|S|19|3.59|0|19
C|MRKR|20250717|10:07:01.404819|S|1|3.59|0|1
C|MRKR|20250717|10:07:01.444732|S|50|3.59|0|50
C|MRKR|20250717|10:07:01.445402|S|3|3.59|0|3
C|MRKR|20250717|10:07:01.453627|S|9|3.59|0|9
C|MRKR|20250717|10:07:01.476591|S|82|3.59|0|82
C|MRKR|20250717|10:07:01.476591|S|918|3.59|0|918
C|MRKR|20250717|10:07:01.594826|S|5|3.59|0|5
C|MRKR|20250717|10:07:01.651991|S|10|3.59|0|10
C|MRKR|20250717|10:07:01.718044|S|30|3.59|0|30
C|MRKR|20250717|10:07:01.764965|S|1|3.59|0|1
C|MRKR|20250717|10:07:01.905074|S|1|3.59|0|1
C|MRKR|20250717|10:07:01.997558|S|91|3.59|0|91
C|MRKR|20250717|10:07:01.997558|S|159|3.59|0|159
C|MRKR|20250717|10:07:02.128194|S|100|3.59|0|100
C|MRKR|20250717|10:07:02.175378|S|20|3.59|0|20
C|MRKR|20250717|10:07:02.419391|S|33|3.59|0|33
C|MRKR|20250717|10:07:02.423801|S|10|3.59|0|10
C|MRKR|20250717|10:07:02.598808|S|50|3.59|0|50
C|MRKR|20250717|10:07:02.607381|S|100|3.59|0|100
C|MRKR|20250717|10:07:02.671749|S|60|3.59|0|60
C|MRKR|20250717|10:07:02.680812|S|25|3.59|0|25
C|MRKR|20250717|10:07:02.682772|S|500|3.59|0|500
C|MRKR|20250717|10:07:02.836447|S|5|3.59|0|5
C|MRKR|20250717|10:07:02.968741|S|9|3.59|0|9
C|MRKR|20250717|10:07:02.982212|S|424|3.59|0|424
C|MRKR|20250717|10:07:03.355233|S|1000|3.59|0|1000
C|MRKR|20250717|10:07:03.403090|S|300|3.59|0|300
C|MRKR|20250717|10:07:03.418269|S|1|3.59|0|1
C|MRKR|20250717|10:07:03.492709|S|65|3.59|0|65
C|MRKR|20250717|10:07:03.680521|S|200|3.59|0|200
C|MRKR|20250717|10:07:03.768718|S|5|3.59|0|5
C|MRKR|20250717|10:07:03.856148|S|30|3.59|0|30
C|MRKR|20250717|10:07:03.996593|S|74|3.59|0|74
C|MRKR|20250717|10:07:04.122826|S|100|3.59|0|100
C|MRKR|20250717|10:07:04.308076|S|10|3.59|0|10
C|MRKR|20250717|10:07:04.484909|S|50|3.59|0|50
C|MRKR|20250717|10:07:04.494414|S|10|3.59|0|10
C|MRKR|20250717|10:07:04.618899|S|200|3.59|0|200
C|MRKR|20250717|10:07:04.748493|S|1000|3.59|0|1000
C|MRKR|20250717|10:07:05.111549|S|1|3.59|0|1
C|MRKR|20250717|10:07:05.334702|S|567|3.59|0|567
C|MRKR|20250717|10:07:05.334702|S|433|3.59|0|433
C|MRKR|20250717|10:07:05.370419|S|1|3.59|0|1
C|MRKR|20250717|10:07:05.413693|S|15|3.59|0|15
C|MRKR|20250717|10:07:05.428158|S|300|3.59|0|300
C|MRKR|20250717|10:07:05.429676|S|1|3.59|0|1
C|MRKR|20250717|10:07:05.457424|S|10|3.59|0|10
C|MRKR|20250717|10:07:05.659049|S|394|3.59|0|394
C|MRKR|20250717|10:07:05.659049|S|106|3.59|0|106
C|MRKR|20250717|10:07:05.671221|S|394|3.59|0|394
C|MRKR|20250717|10:07:05.671221|S|606|3.59|0|606
C|MRKR|20250717|10:07:05.733284|S|261|3.59|0|261
C|MRKR|20250717|10:07:05.833952|S|255|3.59|0|255
C|MRKR|20250717|10:07:05.847439|S|60|3.59|0|60
C|MRKR|20250717|10:07:06.142799|S|1000|3.59|0|1000
C|MRKR|20250717|10:07:06.142799|S|30|3.59|0|30
C|MRKR|20250717|10:07:06.142800|S|200|3.59|0|200
C|MRKR|20250717|10:07:06.142800|S|500|3.59|0|500
C|MRKR|20250717|10:07:06.142800|S|1000|3.59|0|1000
C|MRKR|20250717|10:07:06.142801|S|500|3.59|0|500
C|MRKR|20250717|10:07:06.142801|S|500|3.59|0|500
C|MRKR|20250717|10:07:06.142802|S|200|3.59|0|200
C|MRKR|20250717|10:07:06.142802|S|207|3.59|0|207
C|MRKR|20250717|10:07:06.222745|S|5|3.59|0|5
C|MRKR|20250717|10:07:06.312577|S|200|3.59|0|200
C|MRKR|20250717|10:07:06.613854|S|88|3.59|0|88
C|MRKR|20250717|10:07:06.613854|S|12|3.59|0|12
C|MRKR|20250717|10:07:06.633487|S|567|3.59|0|567
C|MRKR|20250717|10:07:06.727144|S|421|3.59|0|421
C|MRKR|20250717|10:07:06.727144|S|79|3.59|0|79
C|MRKR|20250717|10:07:06.746035|S|15|3.59|0|15
C|MRKR|20250717|10:07:06.840181|S|10|3.59|0|10
C|MRKR|20250717|10:07:07.067434|S|50|3.59|0|50
C|MRKR|20250717|10:07:07.349321|S|146|3.59|0|146
C|MRKR|20250717|10:07:07.349321|S|179|3.59|0|179
C|MRKR|20250717|10:12:07.784251|S|100|3.53|0|100
C|MRKR|20250717|10:12:59.718726|S|500|3.85|0|500
C|MRKR|20250717|10:13:46.475520|S|5|3.9|0|5
C|MRKR|20250717|10:21:40.076490|S|17|2.7|0|17
C|MRKR|20250717|10:21:40.666032|S|169|2.7|0|169
C|MRKR|20250717|10:21:43.381719|S|100|2.63|0|100
C|MRKR|20250717|10:21:43.393203|S|50|2.63|0|50
C|MRKR|20250717|10:21:43.417758|S|50|2.63|0|50
C|MRKR|20250717|10:21:53.087566|S|2449|2.63|0|2449
C|MRKR|20250717|10:21:53.253885|S|100|2.63|0|100
C|MRKR|20250717|10:21:53.341769|S|451|2.63|0|451
C|MRKR|20250717|10:21:53.341770|S|549|2.63|0|549
C|MRKR|20250717|10:21:53.348533|S|7|2.63|0|7
C|MRKR|20250717|10:21:53.410464|S|10|2.63|0|10
C|MRKR|20250717|10:21:53.411767|S|2|2.63|0|2
C|MRKR|20250717|10:21:53.483276|S|70|2.63|0|70
C|MRKR|20250717|10:21:53.639371|S|40|2.63|0|40
C|MRKR|20250717|10:21:53.686291|S|300|2.63|0|300
C|MRKR|20250717|10:21:53.691812|S|14|2.63|0|14
C|MRKR|20250717|10:21:53.879844|S|1|2.63|0|1
C|MRKR|20250717|10:21:54.005046|S|1|2.63|0|1
C|MRKR|20250717|10:21:54.072017|S|44|2.63|0|44
C|MRKR|20250717|10:21:54.072017|S|6|2.63|0|6
C|MRKR|20250717|10:21:54.084345|S|100|2.63|0|100
C|MRKR|20250717|10:21:54.091105|S|3|2.63|0|3
C|MRKR|20250717|10:21:54.109911|S|25|2.63|0|25
C|MRKR|20250717|10:21:54.216762|S|185|2.63|0|185
C|MRKR|20250717|10:21:54.216762|S|328|2.63|0|328
C|MRKR|20250717|10:21:54.232411|S|1|2.63|0|1
C|MRKR|20250717|10:21:54.276436|S|600|2.63|0|600
C|MRKR|20250717|10:21:54.381965|S|86|2.63|0|86
C|MRKR|20250717|10:21:54.381965|S|214|2.63|0|214
C|MRKR|20250717|10:21:54.415241|S|103|2.63|0|103
C|MRKR|20250717|10:21:54.503267|S|5|2.63|0|5
C|MRKR|20250717|10:21:54.601175|S|25|2.63|0|25
C|MRKR|20250717|10:21:54.617652|S|781|2.63|0|781
C|MRKR|20250717|10:21:54.617652|S|219|2.63|0|219
C|MRKR|20250717|10:21:54.852407|S|781|2.63|0|781
C|MRKR|20250717|10:21:54.852408|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:54.852408|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:54.852408|S|19|2.63|0|19
C|MRKR|20250717|10:21:54.893188|S|35|2.63|0|35
C|MRKR|20250717|10:21:54.992982|S|3|2.63|0|3
C|MRKR|20250717|10:21:55.142140|S|150|2.63|0|150
C|MRKR|20250717|10:21:55.254002|S|25|2.63|0|25
C|MRKR|20250717|10:21:55.258350|S|100|2.63|0|100
C|MRKR|20250717|10:21:55.323843|S|45|2.63|0|45
C|MRKR|20250717|10:21:55.535835|S|50|2.63|0|50
C|MRKR|20250717|10:21:55.634848|S|573|2.63|0|573
C|MRKR|20250717|10:21:55.634848|S|5000|2.63|0|5000
C|MRKR|20250717|10:21:55.634848|S|300|2.63|0|300
C|MRKR|20250717|10:21:55.634849|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634849|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634850|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634850|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634850|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634851|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634851|S|5000|2.63|0|5000
C|MRKR|20250717|10:21:55.634851|S|500|2.63|0|500
C|MRKR|20250717|10:21:55.634851|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634851|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634851|S|1000|2.63|0|1000
C|MRKR|20250717|10:21:55.634854|S|500|2.63|0|500
C|MRKR|20250717|10:21:55.634854|S|3000|2.63|0|3000
C|MRKR|20250717|10:21:55.634854|S|500|2.63|0|500
C|MRKR|20250717|10:53:55.869780|S|3|2.08|0|3
C|MRKR|20250717|10:53:55.871034|S|17|2.08|0|17
C|MRKR|20250717|10:53:55.871034|S|480|2.08|0|480
C|MRKR|20250717|12:51:05.712743|S|110|2.125|0|110
C|MRKR|20250717|13:09:02.426280|S|3|2.03|0|3
C|MRKR|20250717|13:09:12.603546|S|10|2.03|0|10
C|MRKR|20250717|13:09:43.503691|S|1939|2.03|0|1939
C|MRKR|20250717|13:09:43.504304|S|71|2.03|0|71
C|MRKR|20250717|13:09:43.505075|S|142|2.03|0|142
C|MRKR|20250717|13:09:43.545324|S|10|2.03|0|10
C|MRKR|20250717|13:10:38.127166|S|6606|2.03|0|6606
C|MRKR|20250717|13:10:38.127167|S|120|2.03|0|120
C|MRKR|20250717|13:10:38.127184|S|580|2.03|0|580
C|MRKR|20250717|13:34:14.483678|S|100|2|0|100
C|MRKR|20250717|13:38:48.828128|S|19|1.95|0|19
C|MRKR|20250717|13:38:49.855756|S|21|1.95|0|21
C|MRKR|20250717|13:39:02.772771|S|5|1.95|0|5
C|MRKR|20250717|13:39:02.773093|S|135|1.95|0|135
C|MRKR|20250717|13:39:02.773872|S|270|1.95|0|270
C|MRKR|20250717|13:39:02.773927|S|3|1.95|0|3
C|MRKR|20250717|13:39:16.701076|S|9|1.95|0|9
C|MRKR|20250717|13:39:20.883627|S|100|1.95|0|100
C|MRKR|20250717|13:39:20.884160|S|100|1.95|0|100
C|MRKR|20250717|13:39:20.884721|S|291|1.95|0|291
C|MRKR|20250717|14:21:40.333452|S|100|1.92|0|100
C|MRKR|20250717|14:38:32.107831|S|200|1.9|0|200
C|MRKR|20250717|15:25:30.284643|S|100|1.91|0|100
C|MRKR|20250717|15:31:37.882087|S|100|2|0|100
C|MRKR|20250717|15:59:17.000194|S|200|1.96|0|200
C|MRNA|20250717|09:30:39.054731|S|63|32.445|0|63
C|MRNA|20250717|09:30:46.035726|S|63|32.545|0|63
C|MRNA|20250717|09:31:09.078701|S|63|32.55|0|63
C|MRNA|20250717|09:31:09.078768|S|63|32.55|0|63
C|MRNA|20250717|09:31:09.078824|S|62|32.55|0|62
C|MRNA|20250717|09:35:25.567223|S|63|32.62|0|63
C|MRNA|20250717|09:41:07.809010|S|1|32.63|0|1
C|MRNA|20250717|09:41:58.975858|S|41|32.54|0|41
C|MRNA|20250717|09:43:04.573306|S|63|32.49|0|63
C|MRNA|20250717|09:46:05.832567|S|1|32.52|0|1
C|MRNA|20250717|09:50:44.577308|S|100|32.57|0|100
C|MRNA|20250717|09:52:03.352422|S|100|32.585|0|100
C|MRNA|20250717|09:54:05.953742|S|93|32.53|0|93
C|MRNA|20250717|10:01:00.510372|S|20|32.365|0|20
C|MRNA|20250717|10:01:00.510431|S|63|32.365|0|63
C|MRNA|20250717|10:01:08.575473|S|200|32.36|0|200
C|MRNA|20250717|10:09:59.462343|S|7|32.43|0|7
C|MRNA|20250717|10:14:22.166241|S|9|32.31|0|9
C|MRNA|20250717|10:39:31.380079|S|50|32.11|0|50
C|MRNA|20250717|10:39:31.380723|S|6|32.12|0|6
C|MRNA|20250717|10:39:31.380723|S|2|32.115|0|2
C|MRNA|20250717|10:53:25.010739|S|12|32.19|0|12
C|MRNA|20250717|10:58:41.382925|S|72|32.23|0|72
C|MRNA|20250717|11:01:04.387408|S|30|32.18|0|30
C|MRNA|20250717|11:01:10.080641|S|9|32.14|0|9
C|MRNA|20250717|11:11:29.447402|S|10|32.08|0|10
C|MRNA|20250717|11:33:13.485684|S|100|32.36|0|100
C|MRNA|20250717|11:35:27.723896|S|100|32.505|0|100
C|MRNA|20250717|11:37:56.047110|S|10|32.46|0|10
C|MRNA|20250717|11:37:56.047166|S|20|32.45|0|20
C|MRNA|20250717|11:51:34.204177|S|10|32.35|0|10
C|MRNA|20250717|11:57:13.306114|S|16|32.48|0|16
C|MRNA|20250717|11:58:54.139645|S|13|32.45|0|13
C|MRNA|20250717|12:01:01.517802|S|150|32.48|0|150
C|MRNA|20250717|12:01:07.108743|S|150|32.47|0|150
C|MRNA|20250717|12:01:36.011146|S|50|32.43|0|50
C|MRNA|20250717|12:01:36.013614|S|5|32.425|0|5
C|MRNA|20250717|12:10:00.058038|S|9|32.22|0|9
C|MRNA|20250717|12:10:50.388571|S|9|32.22|0|9
C|MRNA|20250717|12:10:50.389228|S|9|32.22|0|9
C|MRNA|20250717|12:17:10.537044|S|81|32.17|0|81
C|MRNA|20250717|12:24:41.940769|S|28|32.04|0|28
C|MRNA|20250717|13:01:16.445589|S|17|32.19|0|17
C|MRNA|20250717|13:01:16.445732|S|78|32.19|0|78
C|MRNA|20250717|13:26:23.320917|S|11|32.18|0|11
C|MRNA|20250717|13:44:24.736599|S|3|32.25|0|3
C|MRNA|20250717|13:44:24.736599|S|1|32.25|0|1
C|MRNA|20250717|14:04:07.265361|S|1|32.25|0|1
C|MRNA|20250717|14:08:40.671545|S|100|32.17|0|100
C|MRNA|20250717|14:08:59.310687|S|18|32.16|0|18
C|MRNA|20250717|14:14:58.485741|S|5|32.24|0|5
C|MRNA|20250717|14:24:48.290373|S|25|32.47|0|25
C|MRNA|20250717|14:35:32.319941|S|3|32.49|0|3
C|MRNA|20250717|15:18:03.958912|S|1|32.44|0|1
C|MRNA|20250717|15:20:40.037416|S|3|32.41|0|3
C|MRNA|20250717|15:21:03.641394|S|1|32.43|0|1
C|MRNA|20250717|15:35:03.936256|S|89|32.33|0|89
C|MRNA|20250717|15:47:48.845498|S|36|32.33|0|36
C|MRNA|20250717|15:48:03.781998|S|29|32.34|0|29
C|MRNA|20250717|15:49:37.189851|S|50|32.38|0|50
C|MRNA|20250717|15:49:40.414422|S|100|32.38|0|100
C|MRNA|20250717|15:50:01.576674|S|100|32.33|0|100
C|MRNA|20250717|15:50:05.298154|S|100|32.32|0|100
C|MRNA|20250717|15:50:05.339626|S|100|32.32|0|100
C|MRNA|20250717|15:50:10.375018|S|11|32.31|0|11
C|MRNA|20250717|15:50:16.455317|S|43|32.33|0|43
C|MRNA|20250717|15:50:33.691596|S|63|32.29|0|63
C|MRNA|20250717|15:50:34.048918|S|100|32.29|0|100
C|MRNA|20250717|15:50:38.707281|S|100|32.28|0|100
C|MRNA|20250717|15:50:44.965212|S|100|32.27|0|100
C|MRNA|20250717|15:50:55.272950|S|2|32.26|0|2
C|MRNA|20250717|15:51:03.412883|S|8|32.26|0|8
C|MRNA|20250717|15:51:30.911033|S|1|32.19|0|1
C|MRNA|20250717|15:51:31.057523|S|100|32.19|0|100
C|MRNA|20250717|15:51:37.216314|S|10|32.19|0|10
C|MRNA|20250717|15:51:44.899922|S|24|32.2|0|24
C|MRNA|20250717|15:51:46.091151|S|100|32.19|0|100
C|MRNA|20250717|15:51:46.093187|S|100|32.19|0|100
C|MRNA|20250717|15:51:46.262252|S|100|32.19|0|100
C|MRNA|20250717|15:52:11.712051|S|100|32.21|0|100
C|MRNA|20250717|15:52:35.611216|S|90|32.2|0|90
C|MRNA|20250717|15:52:39.589684|S|9|32.2|0|9
C|MRNA|20250717|15:52:39.589684|S|25|32.2|0|25
C|MRNA|20250717|15:52:41.107905|S|1|32.19|0|1
C|MRNA|20250717|15:53:11.473698|S|1|32.16|0|1
C|MRNA|20250717|15:53:15.563762|S|89|32.16|0|89
C|MRNA|20250717|15:53:32.447754|S|100|32.18|0|100
C|MRNA|20250717|15:53:44.788725|S|1|32.17|0|1
C|MRNA|20250717|15:53:59.590346|S|30|32.17|0|30
C|MRNA|20250717|15:54:20.304037|S|12|32.19|0|12
C|MRNA|20250717|15:54:38.677110|S|38|32.1|0|38
C|MRNA|20250717|15:54:40.059692|S|10|32.1|0|10
C|MRNA|20250717|15:54:40.059706|S|10|32.1|0|10
C|MRNA|20250717|15:54:40.060762|S|98|32.11|0|98
C|MRNA|20250717|15:54:40.108351|S|16|32.12|0|16
C|MRNA|20250717|15:54:47.831669|S|8|32.12|0|8
C|MRNA|20250717|15:54:47.831709|S|8|32.12|0|8
C|MRNA|20250717|15:54:47.834431|S|20|32.12|0|20
C|MRNA|20250717|15:54:50.081713|S|20|32.1|0|20
C|MRNA|20250717|15:54:50.081723|S|28|32.1|0|28
C|MRNA|20250717|15:54:50.123513|S|20|32.1|0|20
C|MRNA|20250717|15:54:50.163645|S|20|32.1|0|20
C|MRNA|20250717|15:54:54.406904|S|20|32.1|0|20
C|MRNA|20250717|15:54:54.406912|S|10|32.1|0|10
C|MRNA|20250717|15:54:54.406924|S|8|32.1|0|8
C|MRNA|20250717|15:54:54.406931|S|8|32.1|0|8
C|MRNA|20250717|15:54:57.169596|S|100|32.1|0|100
C|MRNA|20250717|15:54:57.170626|S|27|32.1|0|27
C|MRNA|20250717|15:55:00.076639|S|14|32.12|0|14
C|MRNA|20250717|15:55:02.790088|S|17|32.12|0|17
C|MRNA|20250717|15:55:02.790120|S|83|32.12|0|83
C|MRNA|20250717|15:55:10.965742|S|8|32.13|0|8
C|MRNA|20250717|15:55:19.902706|S|68|32.12|0|68
C|MRNA|20250717|15:55:20.408068|S|99|32.12|0|99
C|MRNA|20250717|15:55:24.336236|S|10|32.12|0|10
C|MRNA|20250717|15:55:24.470938|S|20|32.12|0|20
C|MRNA|20250717|15:55:27.583502|S|69|32.13|0|69
C|MRNA|20250717|15:55:33.835550|S|1|32.14|0|1
C|MRNA|20250717|15:55:39.986038|S|10|32.14|0|10
C|MRNA|20250717|15:55:40.255508|S|9|32.14|0|9
C|MRNA|20250717|15:55:56.995917|S|8|32.16|0|8
C|MRNA|20250717|15:55:57.001078|S|31|32.155|0|31
C|MRNA|20250717|15:55:57.549479|S|100|32.155|0|100
C|MRNA|20250717|15:55:57.549921|S|100|32.155|0|100
C|MRNA|20250717|15:55:57.550286|S|100|32.16|0|100
C|MRNA|20250717|15:55:57.551645|S|10|32.16|0|10
C|MRNA|20250717|15:56:00.032260|S|100|32.15|0|100
C|MRNA|20250717|15:56:01.040223|S|63|32.135|0|63
C|MRNA|20250717|15:56:22.834150|S|100|32.16|0|100
C|MRNA|20250717|15:56:22.848550|S|100|32.16|0|100
C|MRNA|20250717|15:56:22.851827|S|100|32.16|0|100
C|MRNA|20250717|15:56:50.288583|S|41|32.15|0|41
C|MRNA|20250717|15:57:02.328362|S|10|32.17|0|10
C|MRNA|20250717|15:57:08.486057|E|22|32.16|0|22
C|MRNA|20250717|15:57:19.047628|S|82|32.17|0|82
C|MRNA|20250717|15:57:41.485729|S|20|32.2|0|20
C|MRNA|20250717|15:57:44.113417|S|10|32.2|0|10
C|MRNA|20250717|15:57:44.113683|S|100|32.21|0|100
C|MRNA|20250717|15:57:51.390337|S|10|32.19|0|10
C|MRNA|20250717|15:57:51.390337|S|82|32.19|0|82
C|MRNA|20250717|15:57:51.390337|S|8|32.19|0|8
C|MRNA|20250717|15:58:01.019661|S|100|32.195|0|100
C|MRNA|20250717|15:58:02.977198|S|100|32.195|0|100
C|MRNA|20250717|15:58:02.978708|S|100|32.19|0|100
C|MRNA|20250717|15:58:03.281559|S|100|32.18|0|100
C|MRNA|20250717|15:58:03.281893|S|100|32.18|0|100
C|MRNA|20250717|15:58:10.611467|S|8|32.18|0|8
C|MRNA|20250717|15:58:10.611483|S|10|32.18|0|10
C|MRNA|20250717|15:58:10.611565|S|8|32.18|0|8
C|MRNA|20250717|15:58:11.653659|S|27|32.18|0|27
C|MRNA|20250717|15:58:14.833094|S|55|32.18|0|55
C|MRNA|20250717|15:58:15.063304|S|88|32.18|0|88
C|MRNA|20250717|15:58:17.642109|S|100|32.19|0|100
C|MRNA|20250717|15:58:21.873903|S|100|32.18|0|100
C|MRNA|20250717|15:58:28.009234|S|6|32.2|0|6
C|MRNA|20250717|15:58:34.574410|S|100|32.2|0|100
C|MRNA|20250717|15:58:55.761809|S|100|32.21|0|100
C|MRNA|20250717|15:58:56.384583|S|100|32.22|0|100
C|MRNA|20250717|15:58:56.438788|S|100|32.22|0|100
C|MRNA|20250717|15:59:00.046215|S|100|32.21|0|100
C|MRNA|20250717|15:59:14.566381|S|32|32.21|0|32
C|MRNA|20250717|15:59:21.752677|S|38|32.2|0|38
C|MRNA|20250717|15:59:22.440923|S|63|32.185|0|63
C|MRNA|20250717|15:59:23.985983|S|90|32.195|0|90
C|MRNA|20250717|15:59:30.826639|S|28|32.19|0|28
C|MRNA|20250717|15:59:33.418094|S|78|32.18|0|78
C|MRNA|20250717|15:59:34.245083|S|8|32.19|0|8
C|MRNA|20250717|15:59:34.505709|S|18|32.19|0|18
C|MRNA|20250717|15:59:35.006058|S|20|32.19|0|20
C|MRNA|20250717|15:59:48.079065|S|42|32.2|0|42
C|MRNA|20250717|15:59:48.948957|S|48|32.19|0|48
C|MRNA|20250717|15:59:49.189538|S|18|32.19|0|18
C|MRNA|20250717|15:59:50.256049|S|1|32.19|0|1
C|MRNA|20250717|15:59:50.564941|S|1|32.19|0|1
C|MRNA|20250717|15:59:50.862466|S|1|32.19|0|1
C|MRNA|20250717|15:59:51.254545|S|1|32.195|0|1
C|MRNA|20250717|15:59:51.268996|S|27|32.195|0|27
C|MRNA|20250717|15:59:51.291389|S|6|32.195|0|6
C|MRNA|20250717|15:59:51.626811|S|1|32.2|0|1
C|MRNA|20250717|15:59:52.036164|S|1|32.2|0|1
C|MRNA|20250717|15:59:52.094377|S|71|32.2|0|71
C|MRNA|20250717|15:59:52.094378|S|27|32.2|0|27
C|MRNA|20250717|15:59:52.096153|S|2|32.2|0|2
C|MRNA|20250717|15:59:52.412371|S|1|32.2|0|1
C|MRNA|20250717|15:59:52.701261|S|17|32.2|0|17
C|MRNA|20250717|15:59:52.801289|S|1|32.2|0|1
C|MRNA|20250717|15:59:54.140574|S|82|32.2|0|82
C|MRNA|20250717|15:59:55.223749|S|1|32.2|0|1
C|MRNA|20250717|15:59:55.347064|S|14|32.2|0|14
C|MRNA|20250717|15:59:55.347064|S|17|32.2|0|17
C|MRNA|20250717|15:59:55.347064|S|8|32.2|0|8
C|MRNA|20250717|15:59:55.580343|S|2|32.21|0|2
C|MRNA|20250717|15:59:56.482648|S|56|32.2|0|56
C|MRNA|20250717|15:59:56.568131|S|2|32.21|0|2
C|MRNA|20250717|15:59:56.842431|S|1|32.2|0|1
C|MRNA|20250717|15:59:58.190467|S|32|32.21|0|32
C|MRNA|20250717|15:59:58.190467|S|68|32.21|0|68
C|MRNA|20250717|15:59:58.190685|S|68|32.21|0|68
C|MRNA|20250717|15:59:58.519223|S|51|32.2|0|51
C|MRNO|20250717|11:13:02.620034|S|8|7.08|0|8
C|MRNO|20250717|11:13:05.648640|S|44|7.07|0|44
C|MRNY|20250717|09:33:54.534164|S|100|2.46|0|100
C|MRNY|20250717|09:33:54.534185|S|600|2.46|0|600
C|MRNY|20250717|09:33:54.534203|S|100|2.46|0|100
C|MRNY|20250717|10:11:36.902412|S|9|2.45|0|9
C|MRNY|20250717|10:12:03.245879|S|269|2.45|0|269
C|MRNY|20250717|10:17:23.275852|S|100|2.44|0|100
C|MRNY|20250717|10:19:23.182571|S|100|2.44|0|100
C|MRNY|20250717|10:21:20.500309|S|100|2.44|0|100
C|MRNY|20250717|10:23:20.960462|S|100|2.44|0|100
C|MRNY|20250717|10:27:01.249401|S|300|2.44|0|300
C|MRNY|20250717|10:27:26.817136|S|100|2.44|0|100
C|MRNY|20250717|10:31:20.647018|S|100|2.44|0|100
C|MRNY|20250717|10:33:09.635460|S|100|2.44|0|100
C|MRNY|20250717|10:37:22.494976|S|100|2.44|0|100
C|MRNY|20250717|10:42:54.024621|S|200|2.43|0|200
C|MRNY|20250717|10:43:23.110315|S|100|2.43|0|100
C|MRNY|20250717|10:44:09.865012|S|1|2.43|0|1
C|MRNY|20250717|10:44:18.183443|S|2|2.43|0|2
C|MRNY|20250717|10:44:19.284987|S|70|2.43|0|70
C|MRNY|20250717|10:44:27.253622|S|61|2.43|0|61
C|MRNY|20250717|10:45:34.596012|S|5|2.43|0|5
C|MRNY|20250717|10:45:36.814883|S|160|2.43|0|160
C|MRNY|20250717|10:46:23.390109|S|1|2.43|0|1
C|MRNY|20250717|10:46:27.009944|S|1|2.43|0|1
C|MRNY|20250717|10:46:28.229587|S|10|2.43|0|10
C|MRNY|20250717|10:47:29.855530|S|100|2.43|0|100
C|MRNY|20250717|10:48:52.134999|S|100|2.43|0|100
C|MRNY|20250717|10:49:26.154967|S|100|2.43|0|100
C|MRNY|20250717|11:02:47.536133|S|200|2.43|0|200
C|MRNY|20250717|11:07:26.455410|S|100|2.43|0|100
C|MRNY|20250717|11:13:21.859709|S|100|2.43|0|100
C|MRNY|20250717|11:18:05.552971|S|100|2.43|0|100
C|MRNY|20250717|11:21:30.377392|S|100|2.43|0|100
C|MRNY|20250717|11:30:28.001470|S|300|2.42|0|300
C|MRNY|20250717|11:33:30.838457|S|100|2.45|0|100
C|MRNY|20250717|12:13:20.380967|S|100|2.43|0|100
C|MRNY|20250717|12:58:41.743605|S|100|2.43|0|100
C|MRNY|20250717|13:12:14.392097|S|4|2.43|0|4
C|MRNY|20250717|13:13:54.007885|S|10|2.43|0|10
C|MRNY|20250717|13:13:55.628482|S|100|2.43|0|100
C|MRNY|20250717|13:14:22.187168|S|200|2.43|0|200
C|MRNY|20250717|13:21:49.866688|S|100|2.43|0|100
C|MRNY|20250717|13:22:55.234523|S|300|2.43|0|300
C|MRNY|20250717|13:30:03.288218|S|300|2.43|0|300
C|MRNY|20250717|13:48:58.489261|S|400|2.44|0|400
C|MRNY|20250717|14:27:28.653589|S|100|2.45|0|100
C|MRNY|20250717|14:29:17.318828|S|1|2.45|0|1
C|MRNY|20250717|14:29:20.537325|S|20|2.45|0|20
C|MRNY|20250717|14:29:46.704101|S|50|2.45|0|50
C|MRNY|20250717|14:32:53.791598|S|100|2.45|0|100
C|MRNY|20250717|14:33:04.575333|S|100|2.45|0|100
C|MRNY|20250717|14:33:12.766773|S|100|2.45|0|100
C|MRNY|20250717|14:42:36.427688|S|5|2.45|0|5
C|MRNY|20250717|14:46:22.262388|S|219|2.45|0|219
C|MRNY|20250717|15:22:06.549664|S|20|2.45|0|20
C|MRP|20250717|11:09:00.245693|S|100|30.71|0|100
C|MRP|20250717|11:09:29.837161|S|16|30.71|0|16
C|MRP|20250717|11:10:55.457919|S|25|30.69|0|25
C|MRP|20250717|11:11:00.807518|S|16|30.73|0|16
C|MRP|20250717|11:52:58.884704|S|14|30.75|0|14
C|MRP|20250717|13:36:44.978188|S|17|30.76|0|17
C|MRP|20250717|14:56:10.771716|S|100|30.81|0|100
C|MRP|20250717|15:54:07.042496|S|200|30.785|0|200
C|MRP|20250717|15:59:15.177641|S|56|30.77|0|56
C|MRP|20250717|15:59:15.210543|S|100|30.76|0|100
C|MRP|20250717|15:59:15.269519|S|100|30.76|0|100
C|MRP|20250717|15:59:15.351651|S|100|30.76|0|100
C|MRP|20250717|15:59:15.405521|S|100|30.76|0|100
C|MRP|20250717|15:59:15.502916|S|100|30.76|0|100
C|MRP|20250717|15:59:18.173573|S|100|30.76|0|100
C|MRP|20250717|15:59:29.624271|S|100|30.75|0|100
C|MRP|20250717|15:59:31.227749|S|100|30.76|0|100
C|MRP|20250717|15:59:42.347341|S|23|30.765|0|23
C|MRSN|20250717|10:32:30.689607|S|200|.356|0|200
C|MRSN|20250717|10:35:04.711296|S|200|.356|0|200
C|MRTN|20250717|15:52:21.517417|S|4|13|0|4
C|MRTN|20250717|15:52:21.517417|S|196|13|0|196
C|MRTN|20250717|15:52:21.517698|S|100|13|0|100
C|MRUS|20250717|09:31:20.028846|S|9|57.755|0|9
C|MRUS|20250717|09:31:24.816121|S|70|57.99|0|70
C|MRUS|20250717|09:35:50.276204|S|100|58.92|0|100
C|MRUS|20250717|09:37:36.912632|S|3|58.94|0|3
C|MRUS|20250717|09:41:16.595409|S|90|59.02|0|90
C|MRUS|20250717|09:41:16.595410|S|35|59.01|0|35
C|MRUS|20250717|09:41:16.595417|S|11|59.01|0|11
C|MRUS|20250717|09:41:16.595467|S|75|59.01|0|75
C|MRUS|20250717|09:41:17.576697|S|57|59.01|0|57
C|MRUS|20250717|09:41:57.473353|S|100|58.93|0|100
C|MRUS|20250717|09:46:18.434526|S|24|59.15|0|24
C|MRUS|20250717|09:46:24.179627|S|100|59.1|0|100
C|MRUS|20250717|09:46:24.870289|S|35|59.36|0|35
C|MRUS|20250717|09:47:10.510422|S|20|58.97|0|20
C|MRUS|20250717|09:47:21.755043|S|40|58.93|0|40
C|MRUS|20250717|09:48:28.032270|S|52|58.93|0|52
C|MRUS|20250717|09:50:24.098465|S|13|58.94|0|13
C|MRUS|20250717|09:50:24.098465|S|3|58.95|0|3
C|MRUS|20250717|09:50:24.098465|S|87|58.95|0|87
C|MRUS|20250717|09:50:24.098828|S|17|58.94|0|17
C|MRUS|20250717|09:50:41.238004|S|90|59.06|0|90
C|MRUS|20250717|09:50:41.238005|S|77|59.05|0|77
C|MRUS|20250717|09:50:41.238024|S|23|59.05|0|23
C|MRUS|20250717|09:50:41.238024|S|10|59.05|0|10
C|MRUS|20250717|09:50:41.238025|S|13|59.05|0|13
C|MRUS|20250717|09:50:41.238026|S|13|59.05|0|13
C|MRUS|20250717|09:50:41.238042|S|33|59.05|0|33
C|MRUS|20250717|09:50:41.238055|S|19|59.05|0|19
C|MRUS|20250717|09:50:41.238080|S|12|59.05|0|12
C|MRUS|20250717|09:58:48.491041|S|100|59.81|0|100
C|MRUS|20250717|10:02:20.635426|S|71|59.46|0|71
C|MRUS|20250717|10:05:06.479115|S|100|59.66|0|100
C|MRUS|20250717|10:05:06.483846|S|100|59.66|0|100
C|MRUS|20250717|10:08:28.119810|S|4|60|0|4
C|MRUS|20250717|10:14:37.358095|S|100|59.7|0|100
C|MRUS|20250717|10:18:40.005365|S|10|59.79|0|10
C|MRUS|20250717|10:19:01.046315|S|10|59.85|0|10
C|MRUS|20250717|10:19:20.690311|S|10|59.85|0|10
C|MRUS|20250717|10:19:41.683373|S|10|59.85|0|10
C|MRUS|20250717|10:23:26.536979|S|21|59.97|0|21
C|MRUS|20250717|10:24:34.064201|S|90|59.88|0|90
C|MRUS|20250717|10:24:34.064201|S|100|59.87|0|100
C|MRUS|20250717|10:24:34.064201|S|10|59.87|0|10
C|MRUS|20250717|10:24:34.064352|S|23|59.87|0|23
C|MRUS|20250717|10:24:34.064352|S|77|59.87|0|77
C|MRUS|20250717|10:24:34.064353|S|50|59.87|0|50
C|MRUS|20250717|10:27:20.326355|S|34|59.94|0|34
C|MRUS|20250717|10:27:36.289927|S|33|59.89|0|33
C|MRUS|20250717|10:27:55.216704|S|100|59.78|0|100
C|MRUS|20250717|10:27:55.216761|S|22|59.76|0|22
C|MRUS|20250717|10:27:55.216789|S|33|59.76|0|33
C|MRUS|20250717|10:27:55.217040|S|45|59.76|0|45
C|MRUS|20250717|10:27:55.217041|S|33|59.76|0|33
C|MRUS|20250717|10:27:55.217081|S|67|59.76|0|67
C|MRUS|20250717|10:29:55.055467|S|21|59.85|0|21
C|MRUS|20250717|10:30:03.123891|S|47|59.85|0|47
C|MRUS|20250717|10:33:08.565104|S|59|59.93|0|59
C|MRUS|20250717|10:33:09.041931|S|90|60.08|0|90
C|MRUS|20250717|10:37:45.605089|S|50|59.77|0|50
C|MRUS|20250717|10:37:45.605089|S|25|59.77|0|25
C|MRUS|20250717|10:37:45.605090|S|50|59.77|0|50
C|MRUS|20250717|10:40:10.947904|S|112|59.92|0|112
C|MRUS|20250717|10:40:11.749008|S|110|59.93|0|110
C|MRUS|20250717|10:40:11.749008|S|8|59.92|0|8
C|MRUS|20250717|10:42:31.723293|S|77|60.12|0|77
C|MRUS|20250717|10:43:16.778141|S|87|59.98|0|87
C|MRUS|20250717|10:50:12.684057|S|10|60.11|0|10
C|MRUS|20250717|10:50:12.684057|S|90|60.12|0|90
C|MRUS|20250717|10:50:12.684089|S|190|60.11|0|190
C|MRUS|20250717|10:51:24.239154|S|4|60.21|0|4
C|MRUS|20250717|10:51:36.651295|S|100|60.34|0|100
C|MRUS|20250717|11:03:26.712711|S|1|60.5|0|1
C|MRUS|20250717|11:03:26.712711|S|4|60.5|0|4
C|MRUS|20250717|11:11:30.035068|S|100|60.81|0|100
C|MRUS|20250717|11:13:29.822709|S|80|60.72|0|80
C|MRUS|20250717|11:22:23.086319|S|7|61.17|0|7
C|MRUS|20250717|11:29:55.545471|S|2|60.97|0|2
C|MRUS|20250717|11:30:03.799995|S|10|60.97|0|10
C|MRUS|20250717|11:34:40.201389|S|6|61.25|0|6
C|MRUS|20250717|11:34:56.397587|S|6|61.24|0|6
C|MRUS|20250717|11:39:56.665613|S|100|61.08|0|100
C|MRUS|20250717|11:54:51.108455|S|68|61.33|0|68
C|MRUS|20250717|11:54:51.108516|S|3|61.33|0|3
C|MRUS|20250717|11:59:53.984621|S|31|61.38|0|31
C|MRUS|20250717|12:03:50.759306|S|4|61.36|0|4
C|MRUS|20250717|12:03:50.759316|S|2|61.36|0|2
C|MRUS|20250717|12:07:02.729264|S|13|61.14|0|13
C|MRUS|20250717|12:07:17.648912|S|19|61.13|0|19
C|MRUS|20250717|12:13:14.035473|S|100|60.81|0|100
C|MRUS|20250717|12:13:14.035535|S|92|60.8|0|92
C|MRUS|20250717|12:19:12.777350|S|65|60.96|0|65
C|MRUS|20250717|12:19:12.777350|S|50|60.96|0|50
C|MRUS|20250717|12:19:55.758541|S|66|60.98|0|66
C|MRUS|20250717|12:22:14.083286|S|4|60.99|0|4
C|MRUS|20250717|12:26:56.599479|S|37|61.04|0|37
C|MRUS|20250717|12:29:53.186153|S|23|60.93|0|23
C|MRUS|20250717|12:32:39.320976|S|4|60.97|0|4
C|MRUS|20250717|12:45:56.752236|S|1|60.43|0|1
C|MRUS|20250717|12:48:12.268991|S|100|60.57|0|100
C|MRUS|20250717|13:00:55.909562|S|4|60.52|0|4
C|MRUS|20250717|13:02:17.214810|S|90|60.35|0|90
C|MRUS|20250717|13:02:17.214811|S|10|60.35|0|10
C|MRUS|20250717|13:02:17.214912|S|51|60.35|0|51
C|MRUS|20250717|13:02:17.214955|S|27|60.34|0|27
C|MRUS|20250717|13:03:21.694331|S|100|60.4|0|100
C|MRUS|20250717|13:04:43.750125|S|100|60.405|0|100
C|MRUS|20250717|13:05:46.718421|S|100|60.38|0|100
C|MRUS|20250717|13:05:46.718421|S|33|60.385|0|33
C|MRUS|20250717|13:06:38.905053|S|3|60.39|0|3
C|MRUS|20250717|13:06:38.905124|S|3|60.39|0|3
C|MRUS|20250717|13:06:49.558486|S|100|60.37|0|100
C|MRUS|20250717|13:08:31.244705|S|100|60.35|0|100
C|MRUS|20250717|13:08:38.999804|S|15|60.34|0|15
C|MRUS|20250717|13:08:38.999804|S|100|60.34|0|100
C|MRUS|20250717|13:12:26.116736|S|1|60.19|0|1
C|MRUS|20250717|13:13:26.560030|S|100|60.21|0|100
C|MRUS|20250717|13:13:28.014849|S|100|60.18|0|100
C|MRUS|20250717|13:22:11.636178|S|15|60.2|0|15
C|MRUS|20250717|13:22:58.137468|S|15|60.2|0|15
C|MRUS|20250717|13:37:46.464295|S|100|60.62|0|100
C|MRUS|20250717|13:47:48.306626|S|100|60.51|0|100
C|MRUS|20250717|13:49:53.173729|S|1|60.61|0|1
C|MRUS|20250717|13:52:07.763776|S|1|60.61|0|1
C|MRUS|20250717|13:53:01.877952|S|1|60.63|0|1
C|MRUS|20250717|13:53:38.291956|S|1|60.65|0|1
C|MRUS|20250717|14:06:59.008930|S|69|60.45|0|69
C|MRUS|20250717|14:16:16.420913|S|100|60.33|0|100
C|MRUS|20250717|14:17:14.051220|S|2|60.33|0|2
C|MRUS|20250717|14:17:21.849960|S|10|60.33|0|10
C|MRUS|20250717|14:17:44.194490|S|1|60.32|0|1
C|MRUS|20250717|14:18:11.420131|S|14|60.25|0|14
C|MRUS|20250717|14:18:14.194665|S|58|60.25|0|58
C|MRUS|20250717|14:18:23.129875|S|100|60.31|0|100
C|MRUS|20250717|14:18:23.129875|S|100|60.29|0|100
C|MRUS|20250717|14:18:23.134213|S|27|60.25|0|27
C|MRUS|20250717|14:22:13.195720|S|2|60.33|0|2
C|MRUS|20250717|14:23:46.708963|S|2|60.32|0|2
C|MRUS|20250717|14:38:02.121248|S|1|60.47|0|1
C|MRUS|20250717|14:38:03.889005|S|1|60.46|0|1
C|MRUS|20250717|14:40:06.253594|S|50|60.44|0|50
C|MRUS|20250717|14:40:06.253594|S|55|60.44|0|55
C|MRUS|20250717|14:42:45.394125|S|1|60.52|0|1
C|MRUS|20250717|14:51:09.464997|S|84|60.8|0|84
C|MRUS|20250717|14:51:45.246025|S|16|60.8|0|16
C|MRUS|20250717|14:51:45.246025|S|36|60.8|0|36
C|MRUS|20250717|15:17:18.212028|S|100|60.93|0|100
C|MRUS|20250717|15:17:43.764197|S|27|60.94|0|27
C|MRUS|20250717|15:18:08.741445|S|60|61|0|60
C|MRUS|20250717|15:21:55.407836|S|93|60.83|0|93
C|MRUS|20250717|15:30:29.475743|S|100|60.93|0|100
C|MRUS|20250717|15:31:54.303567|S|1|60.95|0|1
C|MRUS|20250717|15:31:55.727534|S|100|60.97|0|100
C|MRUS|20250717|15:32:33.025168|S|47|60.91|0|47
C|MRUS|20250717|15:40:26.189822|S|4|61.15|0|4
C|MRUS|20250717|15:42:34.541433|S|100|61.16|0|100
C|MRUS|20250717|15:43:13.724688|S|16|61.13|0|16
C|MRUS|20250717|15:46:09.126396|S|3|61.15|0|3
C|MRUS|20250717|15:46:09.126802|S|9|61.15|0|9
C|MRUS|20250717|15:48:20.606331|S|198|61.1|0|198
C|MRUS|20250717|15:48:20.606331|S|100|61.11|0|100
C|MRUS|20250717|15:48:20.606338|S|2|61.1|0|2
C|MRUS|20250717|15:51:28.402267|S|91|61.21|0|91
C|MRUS|20250717|15:51:28.402309|S|100|61.21|0|100
C|MRUS|20250717|15:51:28.405584|S|49|61.21|0|49
C|MRUS|20250717|15:52:10.116585|S|89|61.3|0|89
C|MRUS|20250717|15:54:40.053599|S|100|61.375|0|100
C|MRUS|20250717|15:56:58.513404|S|1|61.32|0|1
C|MRUS|20250717|15:58:21.406166|S|100|61.375|0|100
C|MRUS|20250717|15:59:13.060329|S|100|61.39|0|100
C|MRUS|20250717|15:59:14.063850|S|100|61.35|0|100
C|MRUS|20250717|15:59:20.154683|S|100|61.39|0|100
C|MRUS|20250717|15:59:31.209148|S|100|61.4|0|100
C|MRUS|20250717|15:59:46.226269|S|3|61.45|0|3
C|MRVI|20250717|09:38:13.604126|S|100|2.55|0|100
C|MRVI|20250717|10:04:16.871518|S|6|2.52|0|6
C|MRVI|20250717|10:08:05.571953|S|9|2.5|0|9
C|MRVI|20250717|10:12:13.532397|S|100|2.515|0|100
C|MRVI|20250717|10:20:18.492907|S|1|2.53|0|1
C|MRVI|20250717|10:20:24.842068|S|100|2.545|0|100
C|MRVI|20250717|10:25:45.455234|S|47|2.535|0|47
C|MRVI|20250717|10:26:14.256661|S|100|2.53|0|100
C|MRVI|20250717|10:31:24.485748|S|100|2.54|0|100
C|MRVI|20250717|10:33:28.311721|S|100|2.535|0|100
C|MRVI|20250717|10:35:20.731001|S|100|2.53|0|100
C|MRVI|20250717|10:35:20.731001|S|44|2.53|0|44
C|MRVI|20250717|10:35:20.731001|S|56|2.53|0|56
C|MRVI|20250717|10:42:14.173516|S|104|2.495|0|104
C|MRVI|20250717|10:42:24.969078|S|100|2.495|0|100
C|MRVI|20250717|10:42:24.969576|S|96|2.495|0|96
C|MRVI|20250717|10:42:32.238779|S|5|2.495|0|5
C|MRVI|20250717|10:47:39.278449|S|84|2.5|0|84
C|MRVI|20250717|10:50:44.818945|S|100|2.51|0|100
C|MRVI|20250717|10:59:48.491356|S|10|2.51|0|10
C|MRVI|20250717|11:11:19.701593|S|9|2.5|0|9
C|MRVI|20250717|11:18:44.218592|S|200|2.505|0|200
C|MRVI|20250717|11:19:48.000770|S|78|2.49|0|78
C|MRVI|20250717|11:19:48.000770|S|100|2.49|0|100
C|MRVI|20250717|11:36:18.020793|S|100|2.505|0|100
C|MRVI|20250717|11:37:48.060758|S|6|2.51|0|6
C|MRVI|20250717|11:40:05.041747|S|100|2.51|0|100
C|MRVI|20250717|12:00:24.022609|S|6|2.5|0|6
C|MRVI|20250717|12:11:22.390337|S|71|2.48|0|71
C|MRVI|20250717|12:11:22.390338|S|29|2.48|0|29
C|MRVI|20250717|12:11:22.390338|S|100|2.48|0|100
C|MRVI|20250717|12:28:18.646696|S|6|2.46|0|6
C|MRVI|20250717|12:32:00.139301|S|100|2.48|0|100
C|MRVI|20250717|12:38:58.136986|S|10|2.475|0|10
C|MRVI|20250717|12:51:58.742875|S|100|2.475|0|100
C|MRVI|20250717|12:59:50.885297|S|100|2.48|0|100
C|MRVI|20250717|13:00:25.916299|S|10|2.485|0|10
C|MRVI|20250717|13:00:26.926721|S|10|2.485|0|10
C|MRVI|20250717|13:12:40.468679|S|100|2.485|0|100
C|MRVI|20250717|13:12:40.468707|S|100|2.485|0|100
C|MRVI|20250717|13:13:38.819031|S|100|2.47|0|100
C|MRVI|20250717|13:16:46.166106|S|10|2.475|0|10
C|MRVI|20250717|13:28:15.173113|S|100|2.46|0|100
C|MRVI|20250717|13:31:11.547432|S|100|2.455|0|100
C|MRVI|20250717|13:42:28.617096|S|59|2.49|0|59
C|MRVI|20250717|13:42:28.617096|S|41|2.49|0|41
C|MRVI|20250717|13:47:18.484528|S|100|2.49|0|100
C|MRVI|20250717|13:56:22.717720|S|20|2.485|0|20
C|MRVI|20250717|13:58:45.914749|S|200|2.485|0|200
C|MRVI|20250717|14:26:10.258357|S|100|2.48|0|100
C|MRVI|20250717|14:30:20.129952|S|200|2.475|0|200
C|MRVI|20250717|14:30:22.398832|S|200|2.475|0|200
C|MRVI|20250717|14:33:39.115987|S|19|2.48|0|19
C|MRVI|20250717|14:36:10.693483|S|19|2.485|0|19
C|MRVI|20250717|14:37:52.334341|S|1|2.485|0|1
C|MRVI|20250717|14:42:46.283117|S|22|2.485|0|22
C|MRVI|20250717|14:42:49.772378|S|22|2.485|0|22
C|MRVI|20250717|14:42:49.824951|S|178|2.485|0|178
C|MRVI|20250717|14:43:02.537403|S|200|2.485|0|200
C|MRVI|20250717|14:43:12.154186|S|22|2.485|0|22
C|MRVI|20250717|14:43:22.048207|S|100|2.49|0|100
C|MRVI|20250717|14:43:22.184077|S|22|2.485|0|22
C|MRVI|20250717|14:43:22.184842|S|22|2.485|0|22
C|MRVI|20250717|14:43:22.185582|S|22|2.485|0|22
C|MRVI|20250717|14:43:42.363675|S|22|2.485|0|22
C|MRVI|20250717|14:45:05.321203|S|100|2.49|0|100
C|MRVI|20250717|14:48:22.138226|S|100|2.48|0|100
C|MRVI|20250717|14:48:22.138226|S|100|2.475|0|100
C|MRVI|20250717|14:57:57.349180|S|2|2.46|0|2
C|MRVI|20250717|14:57:58.349179|S|3|2.46|0|3
C|MRVI|20250717|15:03:51.514858|S|6|2.48|0|6
C|MRVI|20250717|15:20:35.521313|S|6|2.49|0|6
C|MRVI|20250717|15:26:58.593622|S|100|2.495|0|100
C|MRVI|20250717|15:30:21.525667|S|100|2.5|0|100
C|MRVI|20250717|15:30:21.526128|S|100|2.5|0|100
C|MRVI|20250717|15:30:53.210041|S|46|2.5|0|46
C|MRVI|20250717|15:32:18.064571|S|44|2.49|0|44
C|MRVI|20250717|15:32:23.543985|S|6|2.49|0|6
C|MRVI|20250717|15:33:14.111007|S|200|2.49|0|200
C|MRVI|20250717|15:45:41.969494|S|3|2.49|0|3
C|MRVI|20250717|15:47:35.068562|S|100|2.495|0|100
C|MRVI|20250717|15:50:00.085703|S|48|2.5|0|48
C|MRVI|20250717|15:52:16.464358|S|48|2.5|0|48
C|MRVI|20250717|15:53:44.277076|S|5|2.51|0|5
C|MRVI|20250717|15:56:18.780417|S|29|2.515|0|29
C|MRVI|20250717|15:57:27.416591|S|29|2.515|0|29
C|MRVI|20250717|15:57:35.273645|S|100|2.51|0|100
C|MRVI|20250717|15:57:40.685767|S|92|2.515|0|92
C|MRVI|20250717|15:57:40.685767|S|27|2.515|0|27
C|MRVI|20250717|15:57:40.685768|S|26|2.515|0|26
C|MRVI|20250717|15:57:41.309654|S|2|2.515|0|2
C|MRVI|20250717|15:57:41.844956|S|72|2.515|0|72
C|MRVI|20250717|15:57:41.844956|S|28|2.515|0|28
C|MRVI|20250717|15:57:42.441144|S|3|2.515|0|3
C|MRVI|20250717|15:57:43.067551|S|1|2.515|0|1
C|MRVI|20250717|15:57:44.065064|S|3|2.515|0|3
C|MRVI|20250717|15:57:44.702068|S|1|2.515|0|1
C|MRVI|20250717|15:57:45.749397|S|3|2.515|0|3
C|MRVI|20250717|15:57:46.131548|S|19|2.515|0|19
C|MRVI|20250717|15:57:46.624878|S|2|2.515|0|2
C|MRVI|20250717|15:57:47.574498|S|3|2.515|0|3
C|MRVI|20250717|15:57:48.339307|S|2|2.515|0|2
C|MRVI|20250717|15:57:49.041097|S|1|2.515|0|1
C|MRVI|20250717|15:57:50.066188|S|3|2.515|0|3
C|MRVI|20250717|15:57:50.798969|S|2|2.515|0|2
C|MRVI|20250717|15:57:51.570773|S|2|2.515|0|2
C|MRVI|20250717|15:57:53.685709|S|100|2.515|0|100
C|MRVI|20250717|15:57:53.685709|S|27|2.515|0|27
C|MRVI|20250717|15:58:24.915534|S|100|2.515|0|100
C|MRVI|20250717|15:58:34.106597|S|2|2.52|0|2
C|MRVI|20250717|15:58:35.024278|S|2|2.52|0|2
C|MRVI|20250717|15:58:36.443833|S|4|2.52|0|4
C|MRVI|20250717|15:58:37.493958|S|3|2.52|0|3
C|MRVI|20250717|15:58:38.044892|S|1|2.52|0|1
C|MRVI|20250717|15:58:38.904455|S|2|2.52|0|2
C|MRVI|20250717|15:58:39.574040|S|2|2.52|0|2
C|MRVI|20250717|15:58:40.505972|S|2|2.52|0|2
C|MRVI|20250717|15:58:41.880951|S|4|2.52|0|4
C|MRVI|20250717|15:58:42.537784|S|1|2.52|0|1
C|MRVI|20250717|15:58:43.643562|S|3|2.52|0|3
C|MRVI|20250717|15:58:45.004157|S|3|2.52|0|3
C|MRVI|20250717|15:58:45.631620|S|2|2.52|0|2
C|MRVI|20250717|15:58:46.259144|S|2|2.52|0|2
C|MRVI|20250717|15:58:46.942098|S|1|2.52|0|1
C|MRVI|20250717|15:58:48.088980|S|3|2.52|0|3
C|MRVI|20250717|15:58:49.066139|S|3|2.52|0|3
C|MRVI|20250717|15:59:47.428451|S|95|2.52|0|95
C|MRVI|20250717|15:59:50.035535|S|200|2.51|0|200
C|MRVI|20250717|15:59:50.035535|S|400|2.51|0|400
C|MRVI|20250717|15:59:51.730367|S|5|2.52|0|5
C|MRVI|20250717|15:59:51.730367|S|35|2.52|0|35
C|MRVI|20250717|15:59:52.811812|S|58|2.52|0|58
C|MRVI|20250717|15:59:55.069337|S|2|2.52|0|2
C|MRVI|20250717|15:59:55.069338|S|1|2.52|0|1
C|MRVI|20250717|15:59:56.938559|S|70|2.52|0|70
C|MRVL|20250717|09:30:02.232074|S|100|70.96|0|100
C|MRVL|20250717|09:31:05.380899|S|100|70.57|0|100
C|MRVL|20250717|09:31:12.816761|S|3|70.485|0|3
C|MRVL|20250717|09:31:14.692890|S|1|70.4|0|1
C|MRVL|20250717|09:31:14.692951|S|100|70.4|0|100
C|MRVL|20250717|09:31:14.999632|S|10|70.4|0|10
C|MRVL|20250717|09:31:33.795792|S|41|70.495|0|41
C|MRVL|20250717|09:32:22.507431|S|100|70.28|0|100
C|MRVL|20250717|09:32:26.968920|S|100|70.28|0|100
C|MRVL|20250717|09:32:27.932977|S|100|70.28|0|100
C|MRVL|20250717|09:32:33.612612|S|100|70.16|0|100
C|MRVL|20250717|09:32:33.612690|S|100|70.165|0|100
C|MRVL|20250717|09:32:33.612917|S|7|70.17|0|7
C|MRVL|20250717|09:33:13.406005|S|13|70.21|0|13
C|MRVL|20250717|09:33:23.951311|S|19|70.2|0|19
C|MRVL|20250717|09:34:31.218251|S|62|70.35|0|62
C|MRVL|20250717|09:39:30.492617|S|100|70.885|0|100
C|MRVL|20250717|09:43:11.330025|S|100|70.97|0|100
C|MRVL|20250717|09:47:31.684576|S|78|70.78|0|78
C|MRVL|20250717|09:48:48.785548|S|100|71.005|0|100
C|MRVL|20250717|09:49:03.947449|S|5|70.99|0|5
C|MRVL|20250717|09:52:04.293093|S|150|71.2|0|150
C|MRVL|20250717|09:57:48.596709|S|9|71.23|0|9
C|MRVL|20250717|09:58:29.085358|S|100|71.315|0|100
C|MRVL|20250717|10:06:00.698883|S|100|71.395|0|100
C|MRVL|20250717|10:12:00.897915|S|100|71.38|0|100
C|MRVL|20250717|10:12:04.446868|S|11|71.47|0|11
C|MRVL|20250717|10:12:31.719323|S|10|71.49|0|10
C|MRVL|20250717|10:12:32.917641|S|10|71.5|0|10
C|MRVL|20250717|10:15:52.875207|S|22|71.23|0|22
C|MRVL|20250717|10:15:52.875223|S|5|71.23|0|5
C|MRVL|20250717|10:23:39.025053|S|1|70.88|0|1
C|MRVL|20250717|10:25:00.395683|S|62|70.95|0|62
C|MRVL|20250717|10:29:35.981663|S|29|71.22|0|29
C|MRVL|20250717|10:31:26.495932|S|25|71.26|0|25
C|MRVL|20250717|10:32:04.975977|S|127|71.29|0|127
C|MRVL|20250717|10:32:04.976450|S|23|71.29|0|23
C|MRVL|20250717|10:38:41.657787|S|1|71.55|0|1
C|MRVL|20250717|10:42:43.634478|S|7|71.58|0|7
C|MRVL|20250717|10:45:22.799164|S|6|71.54|0|6
C|MRVL|20250717|11:06:30.276273|S|12|71.98|0|12
C|MRVL|20250717|11:07:01.681640|S|16|71.99|0|16
C|MRVL|20250717|11:09:51.546590|S|100|71.91|0|100
C|MRVL|20250717|11:14:01.013886|S|100|72.11|0|100
C|MRVL|20250717|11:14:06.399677|S|14|72.1|0|14
C|MRVL|20250717|11:14:19.904194|S|13|72.12|0|13
C|MRVL|20250717|11:18:04.214360|S|31|72.18|0|31
C|MRVL|20250717|11:18:46.751209|S|100|72.115|0|100
C|MRVL|20250717|11:29:02.660216|S|9|72.37|0|9
C|MRVL|20250717|11:30:57.799187|S|8|72.36|0|8
C|MRVL|20250717|11:32:31.506322|S|150|72.48|0|150
C|MRVL|20250717|11:33:53.417867|S|100|72.47|0|100
C|MRVL|20250717|11:42:50.598931|S|100|72.51|0|100
C|MRVL|20250717|11:45:34.437087|S|100|72.555|0|100
C|MRVL|20250717|11:51:01.262871|S|48|72.51|0|48
C|MRVL|20250717|11:58:24.342862|S|11|72.5|0|11
C|MRVL|20250717|11:59:57.914872|S|100|72.625|0|100
C|MRVL|20250717|12:09:17.167829|S|19|72.69|0|19
C|MRVL|20250717|12:11:57.888426|S|1|72.665|0|1
C|MRVL|20250717|12:17:14.418815|S|3|72.68|0|3
C|MRVL|20250717|12:24:06.184941|S|100|73|0|100
C|MRVL|20250717|12:24:54.778647|S|100|73|0|100
C|MRVL|20250717|12:24:54.779210|S|100|73|0|100
C|MRVL|20250717|12:28:58.356730|S|100|73.02|0|100
C|MRVL|20250717|12:43:29.512581|S|11|72.81|0|11
C|MRVL|20250717|12:44:00.949572|S|150|72.81|0|150
C|MRVL|20250717|12:44:00.949634|S|12|72.81|0|12
C|MRVL|20250717|12:56:40.549278|S|100|72.86|0|100
C|MRVL|20250717|12:57:37.482118|S|16|72.85|0|16
C|MRVL|20250717|12:57:58.137112|S|150|72.89|0|150
C|MRVL|20250717|12:57:58.142666|S|100|72.89|0|100
C|MRVL|20250717|13:08:26.868804|S|150|72.89|0|150
C|MRVL|20250717|13:12:14.870425|S|3|72.85|0|3
C|MRVL|20250717|13:20:03.871184|S|4|72.92|0|4
C|MRVL|20250717|13:27:05.902635|S|47|72.805|0|47
C|MRVL|20250717|13:28:27.443751|S|100|72.71|0|100
C|MRVL|20250717|13:29:58.145350|S|9|72.79|0|9
C|MRVL|20250717|13:30:49.730085|S|9|72.82|0|9
C|MRVL|20250717|13:34:04.008887|S|16|72.86|0|16
C|MRVL|20250717|13:34:04.008894|S|15|72.86|0|15
C|MRVL|20250717|13:39:56.175526|S|4|72.69|0|4
C|MRVL|20250717|13:47:30.381747|S|100|72.495|0|100
C|MRVL|20250717|13:53:33.747556|S|107|72.53|0|107
C|MRVL|20250717|13:57:06.708672|S|85|72.53|0|85
C|MRVL|20250717|14:19:46.356680|S|94|72.48|0|94
C|MRVL|20250717|14:19:48.878578|S|6|72.48|0|6
C|MRVL|20250717|14:28:47.285975|S|3|72.45|0|3
C|MRVL|20250717|14:31:28.883777|S|60|72.52|0|60
C|MRVL|20250717|14:41:23.707250|S|60|72.46|0|60
C|MRVL|20250717|14:46:16.097685|S|2|72.56|0|2
C|MRVL|20250717|14:50:07.734958|S|10|72.65|0|10
C|MRVL|20250717|14:55:48.899212|S|3|72.54|0|3
C|MRVL|20250717|14:58:41.679551|S|2|72.4|0|2
C|MRVL|20250717|14:58:55.908236|S|2|72.39|0|2
C|MRVL|20250717|15:00:13.053869|S|100|72.39|0|100
C|MRVL|20250717|15:01:04.128071|S|62|72.41|0|62
C|MRVL|20250717|15:09:28.542130|S|20|72.44|0|20
C|MRVL|20250717|15:13:44.118502|S|5|72.23|0|5
C|MRVL|20250717|15:17:47.617743|S|100|72.22|0|100
C|MRVL|20250717|15:18:33.794512|S|100|72.18|0|100
C|MRVL|20250717|15:30:30.582566|S|12|72.3|0|12
C|MRVL|20250717|15:34:05.009774|S|14|72.27|0|14
C|MRVL|20250717|15:36:18.780225|S|94|72.2|0|94
C|MRVL|20250717|15:44:41.491218|S|100|72.11|0|100
C|MRVL|20250717|15:47:26.570104|S|42|72.03|0|42
C|MRVL|20250717|15:50:14.098333|S|16|71.95|0|16
C|MRVL|20250717|15:50:30.029010|S|18|71.94|0|18
C|MRVL|20250717|15:51:01.039625|S|13|71.91|0|13
C|MRVL|20250717|15:51:40.012802|S|8|71.93|0|8
C|MRVL|20250717|15:51:40.174321|S|25|71.93|0|25
C|MRVL|20250717|15:52:05.710462|S|200|72|0|200
C|MRVL|20250717|15:52:05.710546|S|100|72|0|100
C|MRVL|20250717|15:52:05.710639|S|100|72|0|100
C|MRVL|20250717|15:52:05.710884|S|8|72|0|8
C|MRVL|20250717|15:52:05.710934|S|5|72|0|5
C|MRVL|20250717|15:52:05.710941|S|11|72|0|11
C|MRVL|20250717|15:52:05.711013|S|6|72|0|6
C|MRVL|20250717|15:52:05.711013|S|80|72|0|80
C|MRVL|20250717|15:52:07.038624|S|23|72.01|0|23
C|MRVL|20250717|15:52:12.826130|S|28|72.02|0|28
C|MRVL|20250717|15:52:12.826130|S|23|72.02|0|23
C|MRVL|20250717|15:52:12.851636|S|24|72.02|0|24
C|MRVL|20250717|15:52:17.771297|S|5|72.02|0|5
C|MRVL|20250717|15:54:41.776764|S|67|72.18|0|67
C|MRVL|20250717|15:55:15.876267|S|2|71.95|0|2
C|MRVL|20250717|15:55:24.358061|S|99|71.79|0|99
C|MRVL|20250717|15:55:31.567604|S|8|71.8|0|8
C|MRVL|20250717|15:56:06.738153|S|100|71.93|0|100
C|MRVL|20250717|15:56:19.965479|S|10|71.86|0|10
C|MRVL|20250717|15:57:31.101807|S|100|71.83|0|100
C|MRVL|20250717|15:58:13.497523|S|100|71.85|0|100
C|MRVL|20250717|15:58:41.191969|S|62|71.92|0|62
C|MRVL|20250717|15:58:50.522988|S|14|71.91|0|14
C|MRVL|20250717|15:58:50.522988|S|20|71.91|0|20
C|MRVL|20250717|15:58:50.522998|S|3|71.91|0|3
C|MRVL|20250717|15:58:56.739069|S|100|71.895|0|100
C|MRVL|20250717|15:58:58.334387|S|12|71.95|0|12
C|MRVL|20250717|15:58:58.334487|S|18|71.95|0|18
C|MRVL|20250717|15:58:58.334501|S|18|71.95|0|18
C|MRVL|20250717|15:58:58.334509|S|100|71.95|0|100
C|MRVL|20250717|15:58:58.334519|S|2|71.95|0|2
C|MRVL|20250717|15:58:58.338642|S|5|71.97|0|5
C|MRVL|20250717|15:58:58.338692|S|16|71.97|0|16
C|MRVL|20250717|15:59:09.307777|E|27|72|0|27
C|MRVL|20250717|15:59:09.524919|E|72|72|0|72
C|MRVL|20250717|15:59:17.650360|S|11|72.13|0|11
C|MRVL|20250717|15:59:45.483802|S|2|72.01|0|2
C|MRVL|20250717|15:59:53.098818|S|100|72.03|0|100
C|MRVL|20250717|15:59:55.026848|S|100|72.025|0|100
C|MRVL|20250717|16:00:00.161088|S|29|72.04|0|29
C|MRX|20250717|11:00:44.235603|S|3|38.96|0|3
C|MRX|20250717|13:39:05.869874|S|3|38.97|0|3
C|MRX|20250717|13:52:02.600533|S|45|39.09|0|45
C|MRX|20250717|14:15:15.147074|S|8|38.96|0|8
C|MRX|20250717|15:30:53.888859|S|6|38.99|0|6
C|MRX|20250717|15:30:56.698272|S|5|38.99|0|5
C|MS|20250717|09:32:02.556941|S|100|139.3|0|100
C|MS|20250717|09:32:02.556997|S|75|139.3|0|75
C|MS|20250717|09:32:02.557066|S|25|139.3|0|25
C|MS|20250717|09:36:23.645760|S|100|140|0|100
C|MS|20250717|09:40:25.986399|S|13|140.44|0|13
C|MS|20250717|09:42:27.725004|S|100|140.625|0|100
C|MS|20250717|09:45:38.345560|S|1|140.73|0|1
C|MS|20250717|09:53:52.370054|S|1|140.71|0|1
C|MS|20250717|09:55:48.483997|S|50|140.51|0|50
C|MS|20250717|09:55:48.484416|S|75|140.51|0|75
C|MS|20250717|09:55:48.484439|S|11|140.51|0|11
C|MS|20250717|09:55:48.484448|S|11|140.51|0|11
C|MS|20250717|09:56:05.261702|S|1|140.49|0|1
C|MS|20250717|10:13:28.774476|S|8|140.94|0|8
C|MS|20250717|10:16:55.671686|S|66|140.87|0|66
C|MS|20250717|10:16:55.671717|S|100|140.87|0|100
C|MS|20250717|10:16:55.671988|S|103|140.89|0|103
C|MS|20250717|10:19:14.477219|S|100|141.045|0|100
C|MS|20250717|10:22:33.762731|S|12|140.92|0|12
C|MS|20250717|10:28:38.788088|S|40|140.26|0|40
C|MS|20250717|10:28:55.816906|S|40|140.15|0|40
C|MS|20250717|10:29:30.590237|S|10|140.27|0|10
C|MS|20250717|10:31:36.464347|S|120|140.54|0|120
C|MS|20250717|10:37:44.088845|E|100|139.95|0|100
C|MS|20250717|10:38:41.768509|S|14|139.8|0|14
C|MS|20250717|10:53:04.971096|S|100|140.36|0|100
C|MS|20250717|10:54:31.229253|S|35|140.32|0|35
C|MS|20250717|10:55:51.906902|S|6|140.24|0|6
C|MS|20250717|11:08:55.268534|S|7|140.54|0|7
C|MS|20250717|11:21:52.991334|S|8|140.455|0|8
C|MS|20250717|11:23:52.885316|S|15|140.61|0|15
C|MS|20250717|11:59:49.460387|S|75|140.64|0|75
C|MS|20250717|11:59:49.460516|S|25|140.64|0|25
C|MS|20250717|11:59:49.510727|S|130|140.6|0|130
C|MS|20250717|12:19:22.848139|S|192|140.8|0|192
C|MS|20250717|12:54:14.330954|S|2|140.74|0|2
C|MS|20250717|13:22:34.120539|S|15|140.76|0|15
C|MS|20250717|13:22:34.123185|S|75|140.76|0|75
C|MS|20250717|13:22:34.129507|S|100|140.815|0|100
C|MS|20250717|13:23:29.887724|S|75|140.8|0|75
C|MS|20250717|13:23:30.903174|S|75|140.85|0|75
C|MS|20250717|13:23:30.903245|S|25|140.85|0|25
C|MS|20250717|13:28:00.038997|S|75|140.76|0|75
C|MS|20250717|13:34:04.196204|S|25|140.9|0|25
C|MS|20250717|13:48:25.234501|S|13|141.14|0|13
C|MS|20250717|13:48:25.718272|S|9|141.28|0|9
C|MS|20250717|13:51:19.328275|S|2|141.25|0|2
C|MS|20250717|13:52:14.351736|S|50|141.33|0|50
C|MS|20250717|13:56:00.415425|S|12|141.17|0|12
C|MS|20250717|14:01:00.396200|S|24|140.99|0|24
C|MS|20250717|14:01:00.396200|S|100|140.99|0|100
C|MS|20250717|14:04:25.648377|S|12|141.36|0|12
C|MS|20250717|14:10:49.546509|S|3|141.48|0|3
C|MS|20250717|14:20:31.257614|S|17|141.46|0|17
C|MS|20250717|14:32:30.597102|S|16|141.6|0|16
C|MS|20250717|14:35:01.383346|S|100|141.53|0|100
C|MS|20250717|14:55:16.057174|S|17|141.54|0|17
C|MS|20250717|15:01:58.710710|S|4|141.56|0|4
C|MS|20250717|15:02:01.160807|S|41|141.56|0|41
C|MS|20250717|15:02:01.172718|S|55|141.56|0|55
C|MS|20250717|15:11:14.771479|S|150|141.61|0|150
C|MS|20250717|15:11:14.773736|S|2|141.59|0|2
C|MS|20250717|15:16:43.435692|S|2|141.34|0|2
C|MS|20250717|15:43:28.820999|S|35|140.85|0|35
C|MS|20250717|15:47:48.870950|S|10|140.94|0|10
C|MS|20250717|15:52:44.235853|S|3|140.98|0|3
C|MS|20250717|15:55:40.737441|S|100|141.17|0|100
C|MS|20250717|15:56:37.523872|S|100|141.15|0|100
C|MS|20250717|15:57:23.399724|S|17|141.19|0|17
C|MS|20250717|15:59:57.035878|S|1|140.89|0|1
C|MS PRK|20250717|13:47:28.305343|S|100|24.05|0|100
C|MS PRK|20250717|13:49:13.304074|S|100|24.05|0|100
C|MS PRK|20250717|13:50:08.303671|S|27|24.05|0|27
C|MS PRK|20250717|13:50:08.303671|S|73|24.05|0|73
C|MS PRK|20250717|13:50:08.318974|S|100|24.05|0|100
C|MS PRK|20250717|13:51:23.303722|S|71|24.05|0|71
C|MS PRK|20250717|13:51:23.303722|S|29|24.05|0|29
C|MSA|20250717|09:33:43.497612|S|1|171.84|0|1
C|MSA|20250717|11:23:37.562376|S|6|173.49|0|6
C|MSA|20250717|11:24:06.684931|S|2|173.49|0|2
C|MSA|20250717|11:42:01.308359|S|34|174.31|0|34
C|MSA|20250717|15:53:35.698966|S|42|174.96|0|42
C|MSA|20250717|15:54:08.040244|S|54|174.93|0|54
C|MSA|20250717|15:54:33.330416|S|4|174.91|0|4
C|MSA|20250717|15:54:54.921081|S|4|174.9|0|4
C|MSA|20250717|15:55:16.535980|S|54|174.97|0|54
C|MSAI|20250717|10:48:33.513950|S|100|.8|0|100
C|MSBI|20250717|10:05:09.292849|S|1|18.99|0|1
C|MSBI|20250717|10:05:58.096043|S|1|18.99|0|1
C|MSBI|20250717|14:25:22.747685|S|1|18.57|0|1
C|MSCI|20250717|09:58:45.589173|S|25|574.05|0|25
C|MSCI|20250717|09:58:45.589173|S|25|574.03|0|25
C|MSCI|20250717|09:58:45.589173|S|25|574.12|0|25
C|MSCI|20250717|09:58:45.589174|S|25|574.01|0|25
C|MSCI|20250717|10:53:12.483482|S|2|574.68|0|2
C|MSCI|20250717|11:05:37.253428|E|50|574.19|0|50
C|MSCI|20250717|11:05:37.253428|E|50|574.16|0|50
C|MSCI|20250717|11:05:37.253428|E|50|574.23|0|50
C|MSCI|20250717|11:05:37.253428|E|20|574.15|0|20
C|MSCI|20250717|11:40:40.568897|S|25|576.58|0|25
C|MSCI|20250717|12:56:54.044213|S|66|576.77|0|66
C|MSCI|20250717|12:56:54.044624|S|66|576.72|0|66
C|MSCI|20250717|13:37:03.895328|S|25|577.22|0|25
C|MSCI|20250717|14:33:24.739985|S|25|580.55|0|25
C|MSCI|20250717|14:33:24.739985|S|50|580.56|0|50
C|MSCI|20250717|14:33:24.739986|S|25|580.58|0|25
C|MSCI|20250717|14:34:36.010677|S|11|580.42|0|11
C|MSCI|20250717|14:47:18.008052|S|100|580.78|0|100
C|MSCI|20250717|14:47:18.008052|S|27|580.77|0|27
C|MSCI|20250717|14:55:56.386209|S|50|581.7|0|50
C|MSCI|20250717|14:55:56.386210|S|21|581.72|0|21
C|MSCI|20250717|15:07:04.392581|S|50|580.47|0|50
C|MSCI|20250717|15:07:04.392582|S|16|580.56|0|16
C|MSCI|20250717|15:29:35.162874|S|2|580.76|0|2
C|MSCI|20250717|15:29:41.620521|S|10|580.77|0|10
C|MSCI|20250717|15:29:54.042203|S|2|581.26|0|2
C|MSCI|20250717|15:29:54.042203|S|10|581.26|0|10
C|MSCI|20250717|15:34:02.973114|S|111|580.64|0|111
C|MSCI|20250717|15:36:22.864121|S|1|580.9|0|1
C|MSCI|20250717|15:42:43.207454|S|50|580.96|0|50
C|MSCI|20250717|15:42:43.207454|S|25|580.98|0|25
C|MSCI|20250717|15:42:43.207455|S|15|580.98|0|15
C|MSCI|20250717|15:56:00.820270|S|25|581.03|0|25
C|MSCI|20250717|15:56:00.820316|S|25|581.03|0|25
C|MSCI|20250717|15:56:01.155117|S|24|581.03|0|24
C|MSCI|20250717|15:56:01.155175|S|25|581.03|0|25
C|MSCI|20250717|15:56:01.155767|S|25|581.03|0|25
C|MSCI|20250717|15:59:26.587007|S|40|580.95|0|40
C|MSCI|20250717|15:59:43.099402|S|20|580.89|0|20
C|MSCI|20250717|15:59:46.615644|S|73|580.63|0|73
C|MSCI|20250717|15:59:55.951477|S|6|580.59|0|6
C|MSCI|20250717|15:59:56.705650|S|6|580.59|0|6
C|MSEX|20250717|09:34:52.196132|S|54|54.31|0|54
C|MSEX|20250717|10:40:09.248403|S|25|54.21|0|25
C|MSEX|20250717|10:40:09.248410|S|25|54.21|0|25
C|MSEX|20250717|10:40:09.248447|S|50|54.21|0|50
C|MSEX|20250717|10:40:09.248447|S|1|54.21|0|1
C|MSEX|20250717|10:42:39.803812|S|25|54.08|0|25
C|MSEX|20250717|10:42:39.803820|S|42|54.08|0|42
C|MSEX|20250717|11:03:16.787331|S|12|54.05|0|12
C|MSEX|20250717|11:03:16.787389|S|100|54.05|0|100
C|MSEX|20250717|11:03:16.787389|S|188|54.05|0|188
C|MSEX|20250717|11:03:16.787389|S|1|54.05|0|1
C|MSEX|20250717|11:35:25.855431|S|1|54.02|0|1
C|MSEX|20250717|11:35:25.855431|S|179|54.02|0|179
C|MSEX|20250717|12:09:21.998959|S|1|54.17|0|1
C|MSEX|20250717|12:10:32.819704|S|1|54.1|0|1
C|MSEX|20250717|12:49:03.951926|S|1|53.69|0|1
C|MSEX|20250717|12:49:27.257176|S|1|53.68|0|1
C|MSEX|20250717|13:41:23.048194|S|8|53.81|0|8
C|MSEX|20250717|13:41:23.048261|S|8|53.79|0|8
C|MSEX|20250717|13:46:21.004641|S|1|53.77|0|1
C|MSEX|20250717|13:46:21.004642|S|1|53.77|0|1
C|MSEX|20250717|13:49:48.467580|S|1|53.69|0|1
C|MSEX|20250717|14:14:20.356304|S|1|53.78|0|1
C|MSEX|20250717|14:14:52.755903|S|62|53.75|0|62
C|MSEX|20250717|14:14:52.755939|S|31|53.75|0|31
C|MSEX|20250717|14:14:52.756578|S|7|53.75|0|7
C|MSEX|20250717|14:25:20.441862|S|13|53.82|0|13
C|MSEX|20250717|15:06:00.022100|S|1|54.02|0|1
C|MSEX|20250717|15:06:00.022100|S|11|54.02|0|11
C|MSEX|20250717|15:06:00.022100|S|1|54.02|0|1
C|MSEX|20250717|15:06:00.022101|S|2|54.02|0|2
C|MSEX|20250717|15:06:00.022101|S|1|54.02|0|1
C|MSEX|20250717|15:18:00.212840|S|1|54.14|0|1
C|MSEX|20250717|15:18:21.810042|S|1|54.1|0|1
C|MSEX|20250717|15:18:21.810043|S|2|54.1|0|2
C|MSEX|20250717|15:45:58.581820|S|2|54.04|0|2
C|MSEX|20250717|15:45:58.581820|S|1|54.04|0|1
C|MSEX|20250717|15:45:58.581820|S|1|54.04|0|1
C|MSEX|20250717|15:46:25.318458|S|1|54.04|0|1
C|MSEX|20250717|15:47:15.634406|S|1|54.05|0|1
C|MSEX|20250717|15:47:38.311991|S|1|54.05|0|1
C|MSEX|20250717|15:47:49.226265|S|95|54.06|0|95
C|MSEX|20250717|15:49:53.571127|S|1|54.04|0|1
C|MSEX|20250717|15:50:00.119929|S|100|54.02|0|100
C|MSEX|20250717|15:50:00.119930|S|1|54.02|0|1
C|MSEX|20250717|15:50:00.119930|S|1|54.02|0|1
C|MSEX|20250717|15:50:31.237636|S|100|53.9|0|100
C|MSEX|20250717|15:50:31.237636|S|1|53.9|0|1
C|MSEX|20250717|15:52:51.476330|S|98|53.85|0|98
C|MSEX|20250717|15:52:51.476330|S|1|53.85|0|1
C|MSEX|20250717|15:54:12.954317|S|1|53.84|0|1
C|MSFT|20250717|09:30:00.852274|S|61|505.79|0|61
C|MSFT|20250717|09:30:04.404435|S|100|506.095|0|100
C|MSFT|20250717|09:31:54.810741|S|100|507.48|0|100
C|MSFT|20250717|09:33:01.730104|S|1|507.27|0|1
C|MSFT|20250717|09:36:15.743414|S|2|506.46|0|2
C|MSFT|20250717|09:36:39.440629|S|7|506.34|0|7
C|MSFT|20250717|09:37:08.008269|S|8|506.47|0|8
C|MSFT|20250717|09:37:30.023988|S|5|506.35|0|5
C|MSFT|20250717|09:37:30.024601|S|3|506.35|0|3
C|MSFT|20250717|09:41:41.302390|S|100|507.65|0|100
C|MSFT|20250717|09:46:46.881826|S|100|509.1|0|100
C|MSFT|20250717|09:46:46.881917|S|50|509.18|0|50
C|MSFT|20250717|09:46:46.881946|S|100|509.13|0|100
C|MSFT|20250717|09:46:46.882116|S|10|509.1|0|10
C|MSFT|20250717|09:46:46.882117|S|10|509.09|0|10
C|MSFT|20250717|09:46:46.929331|S|50|509.14|0|50
C|MSFT|20250717|09:52:30.643947|S|100|509.695|0|100
C|MSFT|20250717|09:56:16.300414|S|67|510.18|0|67
C|MSFT|20250717|09:57:47.393175|S|100|510.005|0|100
C|MSFT|20250717|09:58:41.194381|S|3|509.85|0|3
C|MSFT|20250717|09:58:48.747754|S|100|509.8|0|100
C|MSFT|20250717|09:58:51.350799|S|100|510.1|0|100
C|MSFT|20250717|09:59:20.244339|S|100|509.795|0|100
C|MSFT|20250717|10:01:45.458831|S|50|510.25|0|50
C|MSFT|20250717|10:07:17.307736|S|11|510.41|0|11
C|MSFT|20250717|10:08:09.387195|S|13|510.45|0|13
C|MSFT|20250717|10:08:09.387196|S|12|510.41|0|12
C|MSFT|20250717|10:08:09.387196|S|4|510.43|0|4
C|MSFT|20250717|10:08:09.387196|S|20|510.45|0|20
C|MSFT|20250717|10:08:09.387196|S|20|510.44|0|20
C|MSFT|20250717|10:08:09.387196|S|4|510.43|0|4
C|MSFT|20250717|10:08:23.925830|S|4|510.31|0|4
C|MSFT|20250717|10:08:23.925830|S|7|510.31|0|7
C|MSFT|20250717|10:08:23.925831|S|4|510.31|0|4
C|MSFT|20250717|10:08:40.332840|S|11|510.37|0|11
C|MSFT|20250717|10:09:17.296140|S|5|510.26|0|5
C|MSFT|20250717|10:13:07.424909|S|56|509.505|0|56
C|MSFT|20250717|10:13:15.327681|S|20|509.47|0|20
C|MSFT|20250717|10:13:15.327681|S|100|509.48|0|100
C|MSFT|20250717|10:13:15.327681|S|9|509.44|0|9
C|MSFT|20250717|10:15:14.650535|S|12|509.635|0|12
C|MSFT|20250717|10:24:40.604966|S|100|509.48|0|100
C|MSFT|20250717|10:25:08.644757|S|37|509.59|0|37
C|MSFT|20250717|10:25:08.644815|S|13|509.59|0|13
C|MSFT|20250717|10:25:08.644815|S|23|509.59|0|23
C|MSFT|20250717|10:26:22.074461|S|1|510|0|1
C|MSFT|20250717|10:26:23.312743|S|30|510.04|0|30
C|MSFT|20250717|10:26:23.312743|S|20|510.05|0|20
C|MSFT|20250717|10:26:23.312749|S|16|510.04|0|16
C|MSFT|20250717|10:26:23.312772|S|6|510.04|0|6
C|MSFT|20250717|10:26:23.312779|S|2|510.04|0|2
C|MSFT|20250717|10:26:23.312796|S|26|510.04|0|26
C|MSFT|20250717|10:26:23.312811|S|20|510.04|0|20
C|MSFT|20250717|10:27:45.585194|S|156|510.34|0|156
C|MSFT|20250717|10:27:45.754194|S|160|510.32|0|160
C|MSFT|20250717|10:36:30.623281|S|10|510.92|0|10
C|MSFT|20250717|10:36:30.623289|S|10|510.91|0|10
C|MSFT|20250717|10:36:30.623333|S|43|510.91|0|43
C|MSFT|20250717|10:42:48.281071|S|14|511.12|0|14
C|MSFT|20250717|10:42:48.281072|S|86|511.12|0|86
C|MSFT|20250717|10:42:48.281073|S|36|511.12|0|36
C|MSFT|20250717|10:42:48.281073|S|14|511.12|0|14
C|MSFT|20250717|10:48:26.039660|S|100|510.93|0|100
C|MSFT|20250717|10:48:26.039691|S|100|510.93|0|100
C|MSFT|20250717|10:48:26.039705|S|100|510.93|0|100
C|MSFT|20250717|10:48:26.039787|S|2|510.93|0|2
C|MSFT|20250717|10:51:31.048707|S|17|511.09|0|17
C|MSFT|20250717|10:54:02.203285|S|50|510.87|0|50
C|MSFT|20250717|10:55:17.927113|S|100|510.675|0|100
C|MSFT|20250717|11:08:49.767924|S|1|511.93|0|1
C|MSFT|20250717|11:08:50.061122|S|99|511.93|0|99
C|MSFT|20250717|11:09:01.382943|E|10|511.86|0|10
C|MSFT|20250717|11:10:26.102705|S|100|511.98|0|100
C|MSFT|20250717|11:19:00.569126|S|100|512.03|0|100
C|MSFT|20250717|11:19:56.912916|S|10|511.98|0|10
C|MSFT|20250717|11:20:40.095148|S|100|512.04|0|100
C|MSFT|20250717|11:20:49.596091|S|100|512.02|0|100
C|MSFT|20250717|11:24:40.288114|S|100|512.16|0|100
C|MSFT|20250717|11:24:49.262464|S|15|512.11|0|15
C|MSFT|20250717|11:25:44.195821|S|14|511.86|0|14
C|MSFT|20250717|11:29:45.942936|S|1|511.94|0|1
C|MSFT|20250717|11:29:53.734817|S|13|511.9|0|13
C|MSFT|20250717|11:29:59.269026|S|15|511.87|0|15
C|MSFT|20250717|11:30:43.348435|S|12|511.84|0|12
C|MSFT|20250717|11:32:12.890370|S|10|512.3|0|10
C|MSFT|20250717|11:32:12.893489|S|10|512.31|0|10
C|MSFT|20250717|11:34:55.327686|S|43|512.33|0|43
C|MSFT|20250717|11:37:00.374695|S|100|512.34|0|100
C|MSFT|20250717|11:40:21.765494|S|100|512.41|0|100
C|MSFT|20250717|11:40:27.179727|S|100|512.41|0|100
C|MSFT|20250717|11:40:37.376191|S|37|512.48|0|37
C|MSFT|20250717|11:42:15.831293|S|10|512.71|0|10
C|MSFT|20250717|11:44:03.512290|S|100|512.65|0|100
C|MSFT|20250717|11:57:22.261998|S|100|512.57|0|100
C|MSFT|20250717|12:08:19.719482|S|10|513.02|0|10
C|MSFT|20250717|12:12:15.053913|S|1|513.115|0|1
C|MSFT|20250717|12:19:49.867695|S|11|512.75|0|11
C|MSFT|20250717|12:23:32.619957|S|100|512.84|0|100
C|MSFT|20250717|12:23:49.290406|S|5|512.86|0|5
C|MSFT|20250717|12:31:08.694409|S|3|512.78|0|3
C|MSFT|20250717|12:31:08.694502|S|197|512.78|0|197
C|MSFT|20250717|12:51:54.371031|S|100|513.15|0|100
C|MSFT|20250717|12:57:55.949556|S|1|512.8|0|1
C|MSFT|20250717|12:58:13.243825|S|5|512.85|0|5
C|MSFT|20250717|12:59:49.148140|S|6|512.855|0|6
C|MSFT|20250717|13:02:11.048390|S|100|512.49|0|100
C|MSFT|20250717|13:07:13.261280|S|100|512.56|0|100
C|MSFT|20250717|13:18:13.703851|S|100|512.56|0|100
C|MSFT|20250717|13:27:24.821381|S|105|512.555|0|105
C|MSFT|20250717|13:30:25.542753|S|100|512.87|0|100
C|MSFT|20250717|13:50:09.741396|S|17|512.85|0|17
C|MSFT|20250717|13:58:01.330737|S|1|512.905|0|1
C|MSFT|20250717|14:06:02.223507|S|100|512.51|0|100
C|MSFT|20250717|14:07:11.431706|S|9|512.36|0|9
C|MSFT|20250717|14:07:37.628148|S|1|512.27|0|1
C|MSFT|20250717|14:19:14.298824|S|100|512.16|0|100
C|MSFT|20250717|14:19:51.312605|S|100|512.3|0|100
C|MSFT|20250717|14:20:19.651534|S|50|512.25|0|50
C|MSFT|20250717|14:24:48.553429|E|1|512.24|0|1
C|MSFT|20250717|14:26:52.252902|S|100|512.31|0|100
C|MSFT|20250717|14:28:15.239712|S|100|512.29|0|100
C|MSFT|20250717|14:33:33.301625|S|1|511.87|0|1
C|MSFT|20250717|14:34:56.531016|S|1|511.915|0|1
C|MSFT|20250717|14:35:09.253524|S|16|512.02|0|16
C|MSFT|20250717|14:37:23.450610|S|1|511.91|0|1
C|MSFT|20250717|15:00:53.339218|S|100|511.6|0|100
C|MSFT|20250717|15:00:53.344146|S|100|511.61|0|100
C|MSFT|20250717|15:00:53.398852|S|100|511.68|0|100
C|MSFT|20250717|15:02:38.142480|S|100|511.83|0|100
C|MSFT|20250717|15:02:43.735789|S|100|511.9|0|100
C|MSFT|20250717|15:02:58.447320|S|1|511.82|0|1
C|MSFT|20250717|15:09:48.638646|S|100|512.05|0|100
C|MSFT|20250717|15:13:00.118280|S|62|511.97|0|62
C|MSFT|20250717|15:19:17.152750|S|50|512.23|0|50
C|MSFT|20250717|15:28:55.678883|S|10|512.12|0|10
C|MSFT|20250717|15:35:36.055624|S|100|512.155|0|100
C|MSFT|20250717|15:43:43.495184|S|36|512|0|36
C|MSFT|20250717|15:45:50.337462|S|41|512.14|0|41
C|MSFT|20250717|15:45:50.337473|S|1|512.14|0|1
C|MSFT|20250717|15:46:37.035827|S|40|512.18|0|40
C|MSFT|20250717|15:47:15.124190|S|8|512.03|0|8
C|MSFT|20250717|15:47:15.124202|S|92|512.03|0|92
C|MSFT|20250717|15:50:02.000240|S|1|512.01|0|1
C|MSFT|20250717|15:50:08.834084|S|100|512.02|0|100
C|MSFT|20250717|15:50:49.365071|S|50|512.14|0|50
C|MSFT|20250717|15:50:49.365584|S|15|512.14|0|15
C|MSFT|20250717|15:51:14.662371|S|100|511.99|0|100
C|MSFT|20250717|15:51:26.419269|S|30|511.95|0|30
C|MSFT|20250717|15:52:03.154413|S|50|512.19|0|50
C|MSFT|20250717|15:52:26.731812|S|100|512.27|0|100
C|MSFT|20250717|15:53:47.241374|S|16|512.4|0|16
C|MSFT|20250717|15:55:00.027560|S|49|511.68|0|49
C|MSFT|20250717|15:55:00.031380|S|100|511.665|0|100
C|MSFT|20250717|15:55:00.066304|S|100|511.45|0|100
C|MSFT|20250717|15:55:13.060063|S|100|511.42|0|100
C|MSFT|20250717|15:55:21.490903|S|50|511.51|0|50
C|MSFT|20250717|15:57:30.021527|S|10|511.61|0|10
C|MSFT|20250717|15:57:30.021770|S|8|511.57|0|8
C|MSFT|20250717|15:57:30.021813|S|14|511.57|0|14
C|MSFT|20250717|15:57:34.079602|S|100|511.53|0|100
C|MSFT|20250717|15:57:37.018675|S|100|511.59|0|100
C|MSFT|20250717|15:57:37.018675|S|100|511.64|0|100
C|MSFT|20250717|15:57:37.018675|S|10|511.63|0|10
C|MSFT|20250717|15:57:37.018675|S|100|511.65|0|100
C|MSFT|20250717|15:57:37.019076|S|50|511.6|0|50
C|MSFT|20250717|15:57:41.013311|S|100|511.58|0|100
C|MSFT|20250717|15:57:44.056211|S|3|511.59|0|3
C|MSFT|20250717|15:57:49.024014|S|100|511.68|0|100
C|MSFT|20250717|15:58:00.029856|S|49|511.58|0|49
C|MSFT|20250717|15:58:00.029866|S|29|511.58|0|29
C|MSFT|20250717|15:58:39.596859|S|10|511.97|0|10
C|MSFT|20250717|15:58:53.104069|S|35|512.035|0|35
C|MSFT|20250717|15:59:06.782610|S|1|511.88|0|1
C|MSFT|20250717|15:59:58.089454|S|100|511.76|0|100
C|MSFU|20250717|12:02:17.671671|S|100|52.67|0|100
C|MSGE|20250717|10:36:02.873173|S|1|40.61|0|1
C|MSGE|20250717|10:38:35.351562|S|1|40.54|0|1
C|MSGE|20250717|12:01:11.545978|S|1|40.87|0|1
C|MSGE|20250717|12:12:19.728381|S|1|40.87|0|1
C|MSGS|20250717|10:01:30.422412|S|32|210.88|0|32
C|MSGS|20250717|10:01:30.422412|S|50|210.85|0|50
C|MSGS|20250717|11:17:37.416102|S|4|208.45|0|4
C|MSGS|20250717|11:50:58.074893|S|1|208.58|0|1
C|MSGS|20250717|12:51:40.103195|S|1|208.99|0|1
C|MSGS|20250717|15:50:10.706865|S|72|211.21|0|72
C|MSGS|20250717|15:59:49.470228|S|72|210.52|0|72
C|MSGS|20250717|15:59:49.470228|S|72|210.56|0|72
C|MSI|20250717|09:33:52.311138|S|38|417.275|0|38
C|MSI|20250717|09:34:25.105988|S|1|417.29|0|1
C|MSI|20250717|09:47:44.525216|S|1|417.26|0|1
C|MSI|20250717|09:47:48.112661|S|9|416.73|0|9
C|MSI|20250717|09:47:50.230382|S|9|416.63|0|9
C|MSI|20250717|10:19:08.943228|S|12|413.99|0|12
C|MSI|20250717|10:19:50.859167|S|12|414.47|0|12
C|MSI|20250717|10:19:50.859192|S|8|414.47|0|8
C|MSI|20250717|10:19:50.859193|S|30|414.5|0|30
C|MSI|20250717|10:19:50.859193|S|46|414.58|0|46
C|MSI|20250717|10:20:40.638017|S|7|414.46|0|7
C|MSI|20250717|10:26:02.163931|S|100|414.57|0|100
C|MSI|20250717|10:26:02.163943|S|28|414.57|0|28
C|MSI|20250717|10:26:02.163995|S|72|414.57|0|72
C|MSI|20250717|10:29:31.333538|S|10|415.12|0|10
C|MSI|20250717|12:00:43.649304|S|1|417.92|0|1
C|MSI|20250717|13:13:36.022888|S|22|418.04|0|22
C|MSI|20250717|13:13:36.022951|S|3|417.98|0|3
C|MSI|20250717|13:13:36.022966|S|3|417.98|0|3
C|MSI|20250717|13:34:08.781343|S|13|417.87|0|13
C|MSI|20250717|13:59:55.148088|S|5|418.91|0|5
C|MSI|20250717|14:05:17.346722|S|50|418.51|0|50
C|MSI|20250717|14:26:36.419035|S|10|420.05|0|10
C|MSI|20250717|15:04:23.536650|S|100|421.29|0|100
C|MSI|20250717|15:23:35.662954|S|68|421.57|0|68
C|MSI|20250717|15:24:16.394294|S|35|421.58|0|35
C|MSI|20250717|15:24:16.394391|S|4|421.58|0|4
C|MSI|20250717|15:24:16.394469|S|50|421.58|0|50
C|MSI|20250717|15:24:16.394483|S|11|421.58|0|11
C|MSI|20250717|15:30:20.834855|S|23|421.42|0|23
C|MSI|20250717|15:30:20.834894|S|77|421.42|0|77
C|MSI|20250717|15:45:11.798443|S|26|421.04|0|26
C|MSI|20250717|15:45:11.798455|S|50|421.04|0|50
C|MSI|20250717|15:45:11.798929|S|24|421.04|0|24
C|MSI|20250717|15:56:28.947525|S|50|421|0|50
C|MSI|20250717|15:56:28.948172|S|23|421|0|23
C|MSI|20250717|15:58:35.588615|S|50|421.29|0|50
C|MSM|20250717|11:07:05.268841|S|80|86.42|0|80
C|MSM|20250717|11:41:21.078492|S|50|86.56|0|50
C|MSM|20250717|11:46:43.135817|S|19|86.35|0|19
C|MSM|20250717|12:16:49.336704|S|100|86.66|0|100
C|MSM|20250717|12:25:59.749208|S|100|86.42|0|100
C|MSM|20250717|15:48:52.254891|S|4|86.98|0|4
C|MSM|20250717|15:54:03.775556|S|11|86.94|0|11
C|MSM|20250717|15:57:26.652891|S|50|87.04|0|50
C|MSM|20250717|15:59:44.205429|S|34|87.19|0|34
C|MSOS|20250717|09:57:07.077705|S|100|2.58|0|100
C|MSOS|20250717|09:57:07.077706|S|100|2.58|0|100
C|MSOS|20250717|09:57:07.077804|S|100|2.59|0|100
C|MSOS|20250717|09:57:17.708380|S|100|2.59|0|100
C|MSOS|20250717|09:57:17.708380|S|100|2.59|0|100
C|MSOS|20250717|09:57:17.712989|S|100|2.59|0|100
C|MSOS|20250717|09:57:56.782660|S|737|2.585|0|737
C|MSOS|20250717|09:57:56.782661|S|100|2.59|0|100
C|MSOS|20250717|09:57:56.782661|S|100|2.59|0|100
C|MSOS|20250717|09:57:56.782661|S|737|2.59|0|737
C|MSOS|20250717|10:02:42.464742|S|54|2.59|0|54
C|MSOS|20250717|10:04:28.862478|S|100|2.59|0|100
C|MSOS|20250717|10:05:48.140047|S|100|2.59|0|100
C|MSOS|20250717|10:09:19.519312|S|3|2.6|0|3
C|MSOS|20250717|10:16:53.441396|S|1156|2.585|0|1156
C|MSOS|20250717|10:23:09.519178|S|100|2.58|0|100
C|MSOS|20250717|10:52:54.091042|S|100|2.57|0|100
C|MSOS|20250717|10:52:55.529396|S|100|2.57|0|100
C|MSOS|20250717|10:55:31.308655|S|100|2.59|0|100
C|MSOS|20250717|11:03:34.926386|S|100|2.58|0|100
C|MSOS|20250717|11:09:25.558465|S|100|2.59|0|100
C|MSOS|20250717|11:18:46.015361|S|100|2.59|0|100
C|MSOS|20250717|11:26:44.631261|S|300|2.58|0|300
C|MSOS|20250717|11:43:19.517646|S|1000|2.585|0|1000
C|MSOS|20250717|11:52:14.647559|S|1000|2.585|0|1000
C|MSOS|20250717|11:58:23.365822|S|1150|2.61|0|1150
C|MSOS|20250717|11:58:38.572457|S|200|2.61|0|200
C|MSOS|20250717|11:58:55.634047|S|250|2.62|0|250
C|MSOS|20250717|12:02:30.633687|S|302|2.625|0|302
C|MSOS|20250717|12:02:30.633688|S|100|2.625|0|100
C|MSOS|20250717|12:07:27.588263|S|199|2.65|0|199
C|MSOS|20250717|12:08:22.691516|S|1|2.65|0|1
C|MSOS|20250717|12:08:26.257996|S|600|2.65|0|600
C|MSOS|20250717|12:09:37.088891|S|200|2.65|0|200
C|MSOS|20250717|12:09:37.088891|S|100|2.65|0|100
C|MSOS|20250717|12:19:04.228003|S|100|2.64|0|100
C|MSOS|20250717|12:19:04.228003|S|300|2.64|0|300
C|MSOS|20250717|12:32:53.934014|S|200|2.63|0|200
C|MSOS|20250717|12:34:13.237410|S|100|2.635|0|100
C|MSOS|20250717|12:50:17.167740|S|200|2.605|0|200
C|MSOS|20250717|12:56:27.864483|S|100|2.61|0|100
C|MSOS|20250717|13:24:17.545179|S|100|2.59|0|100
C|MSOS|20250717|13:55:19.294209|S|100|2.57|0|100
C|MSOS|20250717|14:07:26.449986|S|100|2.56|0|100
C|MSOS|20250717|14:47:19.356699|S|100|2.57|0|100
C|MSOS|20250717|14:56:36.174744|S|33|2.59|0|33
C|MSOS|20250717|15:04:51.418598|S|200|2.595|0|200
C|MSOS|20250717|15:11:42.926898|S|25|2.595|0|25
C|MSOS|20250717|15:17:17.963889|S|200|2.6|0|200
C|MSOS|20250717|15:32:09.590991|S|200|2.585|0|200
C|MSOS|20250717|15:32:09.591095|S|1100|2.585|0|1100
C|MSOS|20250717|15:38:23.436125|S|25|2.57|0|25
C|MSOS|20250717|15:40:42.047128|S|25|2.57|0|25
C|MSOS|20250717|15:46:02.771503|S|25|2.575|0|25
C|MSOS|20250717|15:47:34.617930|S|25|2.57|0|25
C|MSOS|20250717|15:48:38.824786|S|25|2.57|0|25
C|MSOS|20250717|15:49:54.825641|S|12|2.57|0|12
C|MSOS|20250717|15:52:08.303998|S|275|2.57|0|275
C|MSOS|20250717|15:52:08.303999|S|400|2.57|0|400
C|MSOS|20250717|15:52:08.303999|S|125|2.57|0|125
C|MSOS|20250717|15:52:58.293456|S|400|2.57|0|400
C|MSOS|20250717|15:53:40.031471|S|400|2.57|0|400
C|MSOS|20250717|15:55:12.731735|S|184|2.57|0|184
C|MSOS|20250717|15:55:12.731735|S|200|2.57|0|200
C|MSOS|20250717|15:55:12.731736|S|400|2.57|0|400
C|MSOS|20250717|15:56:43.323256|S|800|2.575|0|800
C|MSOS|20250717|15:58:59.034688|S|263|2.58|0|263
C|MSOS|20250717|15:59:16.263338|S|1000|2.585|0|1000
C|MSOS|20250717|15:59:50.408492|S|200|2.59|0|200
C|MSOS|20250717|15:59:51.596451|S|100|2.58|0|100
C|MSOS|20250717|15:59:52.333382|S|100|2.59|0|100
C|MSOX|20250717|11:18:45.924808|S|400|3.08|0|400
C|MST|20250717|10:01:17.382954|S|100|21.23|0|100
C|MST|20250717|12:10:31.582792|S|400|21.29|0|400
C|MST|20250717|15:39:48.659371|S|100|21.37|0|100
C|MSTR|20250717|09:30:03.794773|S|10|451.25|0|10
C|MSTR|20250717|09:30:04.086449|S|1|451.12|0|1
C|MSTR|20250717|09:30:09.123743|S|62|451.12|0|62
C|MSTR|20250717|09:30:55.329860|S|100|450.21|0|100
C|MSTR|20250717|09:31:29.816946|S|5|449.36|0|5
C|MSTR|20250717|09:31:29.816947|S|80|449.44|0|80
C|MSTR|20250717|09:31:29.816947|S|5|449.38|0|5
C|MSTR|20250717|09:31:29.816947|S|5|449.44|0|5
C|MSTR|20250717|09:31:29.816947|S|5|449.43|0|5
C|MSTR|20250717|09:31:29.820365|S|4|449.45|0|4
C|MSTR|20250717|09:31:34.643515|S|62|449.71|0|62
C|MSTR|20250717|09:33:11.688597|S|38|448.73|0|38
C|MSTR|20250717|09:33:11.688597|S|50|448.59|0|50
C|MSTR|20250717|09:34:14.084952|S|1|449.275|0|1
C|MSTR|20250717|09:34:59.502864|S|117|448.36|0|117
C|MSTR|20250717|09:42:05.968677|S|25|451.18|0|25
C|MSTR|20250717|09:42:17.431279|S|25|450.58|0|25
C|MSTR|20250717|09:43:13.505105|S|26|450.39|0|26
C|MSTR|20250717|09:43:24.485132|E|100|450.12|0|100
C|MSTR|20250717|09:43:35.083560|S|26|450.52|0|26
C|MSTR|20250717|09:44:08.610046|S|22|449.79|0|22
C|MSTR|20250717|09:45:13.620752|S|40|448.47|0|40
C|MSTR|20250717|09:45:26.000370|S|5|448.12|0|5
C|MSTR|20250717|09:45:26.000371|S|5|448.12|0|5
C|MSTR|20250717|09:45:26.004886|S|5|448.16|0|5
C|MSTR|20250717|09:45:26.004886|S|2|448.16|0|2
C|MSTR|20250717|09:45:26.004887|S|2|448.17|0|2
C|MSTR|20250717|09:45:26.004887|S|5|448.17|0|5
C|MSTR|20250717|09:45:34.277945|S|2|448.37|0|2
C|MSTR|20250717|09:45:40.409681|S|6|448.57|0|6
C|MSTR|20250717|09:45:40.409681|S|1|448.55|0|1
C|MSTR|20250717|09:45:40.409779|S|1|448.57|0|1
C|MSTR|20250717|09:45:54.858040|S|4|448.3|0|4
C|MSTR|20250717|09:45:54.858052|S|4|448.3|0|4
C|MSTR|20250717|09:46:43.009479|S|50|448.88|0|50
C|MSTR|20250717|09:47:05.567755|S|10|449.16|0|10
C|MSTR|20250717|09:48:55.934283|S|2|450.33|0|2
C|MSTR|20250717|09:48:55.934283|S|5|450.32|0|5
C|MSTR|20250717|09:48:55.934283|S|2|450.32|0|2
C|MSTR|20250717|09:48:55.934284|S|5|450.34|0|5
C|MSTR|20250717|09:48:55.934284|S|5|450.33|0|5
C|MSTR|20250717|09:49:04.232087|S|37|450.17|0|37
C|MSTR|20250717|09:49:04.232087|S|63|450.23|0|63
C|MSTR|20250717|10:01:55.401258|S|15|453.81|0|15
C|MSTR|20250717|10:09:06.650036|S|9|454.59|0|9
C|MSTR|20250717|10:21:53.540106|S|100|453.77|0|100
C|MSTR|20250717|10:24:07.140628|S|14|453.11|0|14
C|MSTR|20250717|10:24:21.384347|S|16|453.22|0|16
C|MSTR|20250717|10:24:21.384347|S|50|453.21|0|50
C|MSTR|20250717|10:27:08.015224|S|50|453.34|0|50
C|MSTR|20250717|10:27:08.015225|S|100|453.38|0|100
C|MSTR|20250717|10:33:22.495945|S|100|455.81|0|100
C|MSTR|20250717|10:42:23.733609|S|12|454.84|0|12
C|MSTR|20250717|10:46:16.405272|S|100|454.06|0|100
C|MSTR|20250717|10:46:19.928671|S|1|454.21|0|1
C|MSTR|20250717|10:46:26.421582|S|12|454.21|0|12
C|MSTR|20250717|10:48:59.411436|S|50|454.11|0|50
C|MSTR|20250717|10:49:12.259139|S|16|454.2|0|16
C|MSTR|20250717|10:49:12.769432|S|100|454.14|0|100
C|MSTR|20250717|10:50:40.780094|S|6|453.86|0|6
C|MSTR|20250717|10:52:05.842885|S|22|453.99|0|22
C|MSTR|20250717|10:52:26.391561|S|22|454.11|0|22
C|MSTR|20250717|10:53:38.178621|S|50|453.99|0|50
C|MSTR|20250717|10:53:42.894550|S|26|454.18|0|26
C|MSTR|20250717|10:53:57.583896|S|26|454.35|0|26
C|MSTR|20250717|10:54:40.828510|S|10|454.5|0|10
C|MSTR|20250717|10:56:00.544392|S|25|453.87|0|25
C|MSTR|20250717|10:59:02.105405|S|19|454.53|0|19
C|MSTR|20250717|11:00:05.668166|S|6|454.81|0|6
C|MSTR|20250717|11:00:15.453482|S|100|454.85|0|100
C|MSTR|20250717|11:24:04.350784|S|24|453.62|0|24
C|MSTR|20250717|11:24:04.545338|S|49|453.56|0|49
C|MSTR|20250717|11:24:27.348593|S|49|453.89|0|49
C|MSTR|20250717|11:24:27.804611|S|24|453.92|0|24
C|MSTR|20250717|11:24:37.270819|S|6|453.87|0|6
C|MSTR|20250717|11:26:02.963551|S|24|453.69|0|24
C|MSTR|20250717|11:26:31.728085|S|24|453.74|0|24
C|MSTR|20250717|11:30:38.793875|S|21|453.44|0|21
C|MSTR|20250717|11:32:21.960856|S|54|452.49|0|54
C|MSTR|20250717|11:33:04.914549|S|46|453.34|0|46
C|MSTR|20250717|11:36:18.977033|S|100|453.86|0|100
C|MSTR|20250717|11:37:52.876084|S|10|453.21|0|10
C|MSTR|20250717|11:57:53.573772|S|100|454.15|0|100
C|MSTR|20250717|12:00:28.463043|S|50|453.75|0|50
C|MSTR|20250717|12:00:28.463043|S|60|453.76|0|60
C|MSTR|20250717|12:07:12.174470|S|12|454.32|0|12
C|MSTR|20250717|12:12:41.623602|S|8|453.16|0|8
C|MSTR|20250717|12:12:41.623602|S|50|453.15|0|50
C|MSTR|20250717|12:14:36.030765|S|1|452.97|0|1
C|MSTR|20250717|12:16:26.223034|S|48|453.5|0|48
C|MSTR|20250717|12:32:15.078915|S|32|453.52|0|32
C|MSTR|20250717|12:41:40.236840|S|100|453.28|0|100
C|MSTR|20250717|12:41:40.236840|S|100|453.28|0|100
C|MSTR|20250717|12:41:40.236841|S|50|453.28|0|50
C|MSTR|20250717|12:41:40.236841|S|6|453.26|0|6
C|MSTR|20250717|12:42:42.248364|S|21|453.16|0|21
C|MSTR|20250717|12:43:29.465192|S|43|453.45|0|43
C|MSTR|20250717|12:47:56.053227|S|43|452.56|0|43
C|MSTR|20250717|12:50:34.780541|S|51|452.32|0|51
C|MSTR|20250717|12:52:49.210106|S|21|452.04|0|21
C|MSTR|20250717|12:54:17.849030|S|1|451|0|1
C|MSTR|20250717|12:56:33.544830|S|9|450.65|0|9
C|MSTR|20250717|13:00:55.423803|S|7|451.77|0|7
C|MSTR|20250717|13:17:40.643943|S|47|452.07|0|47
C|MSTR|20250717|13:18:24.045765|S|23|452.04|0|23
C|MSTR|20250717|13:20:13.426965|S|50|451.69|0|50
C|MSTR|20250717|13:20:41.797072|S|9|451.66|0|9
C|MSTR|20250717|13:27:59.725253|S|29|450.65|0|29
C|MSTR|20250717|13:33:30.508612|S|100|450.47|0|100
C|MSTR|20250717|13:41:39.867889|S|100|449.48|0|100
C|MSTR|20250717|13:46:01.361939|S|60|449.12|0|60
C|MSTR|20250717|13:59:06.830930|S|200|452.96|0|200
C|MSTR|20250717|14:00:52.399531|S|12|453.7|0|12
C|MSTR|20250717|14:04:18.434963|S|20|452.75|0|20
C|MSTR|20250717|14:04:18.434963|S|80|452.74|0|80
C|MSTR|20250717|14:04:18.435545|S|20|452.74|0|20
C|MSTR|20250717|14:20:05.783270|S|1|453.52|0|1
C|MSTR|20250717|14:20:05.783582|S|6|453.52|0|6
C|MSTR|20250717|14:25:10.203340|S|9|452.81|0|9
C|MSTR|20250717|14:26:09.231519|S|100|453.13|0|100
C|MSTR|20250717|14:28:15.304320|S|46|453.84|0|46
C|MSTR|20250717|14:28:49.281725|S|50|453.87|0|50
C|MSTR|20250717|14:31:45.064600|S|20|453.48|0|20
C|MSTR|20250717|14:31:45.064601|S|80|453.48|0|80
C|MSTR|20250717|14:45:18.298103|S|3|453.49|0|3
C|MSTR|20250717|14:47:56.728373|S|100|453.04|0|100
C|MSTR|20250717|14:48:08.502742|S|63|453.1|0|63
C|MSTR|20250717|14:48:08.502742|S|37|453.16|0|37
C|MSTR|20250717|14:48:08.502742|S|100|453.1|0|100
C|MSTR|20250717|14:48:08.510533|S|100|453.24|0|100
C|MSTR|20250717|14:48:34.471548|S|50|453.22|0|50
C|MSTR|20250717|14:48:34.473425|S|100|453.11|0|100
C|MSTR|20250717|14:48:34.473488|S|100|453.11|0|100
C|MSTR|20250717|14:48:42.005202|S|40|452.86|0|40
C|MSTR|20250717|15:05:43.064994|S|50|453.63|0|50
C|MSTR|20250717|15:07:25.259176|S|100|454.25|0|100
C|MSTR|20250717|15:07:50.745674|S|50|454.12|0|50
C|MSTR|20250717|15:13:11.754490|S|20|454.45|0|20
C|MSTR|20250717|15:13:11.754490|S|55|454.45|0|55
C|MSTR|20250717|15:14:20.773037|S|4|454.23|0|4
C|MSTR|20250717|15:18:25.031978|S|48|454.56|0|48
C|MSTR|20250717|15:21:34.315146|S|20|454.73|0|20
C|MSTR|20250717|15:22:46.430018|S|1|454.67|0|1
C|MSTR|20250717|15:24:06.299426|S|52|453.98|0|52
C|MSTR|20250717|15:25:13.054884|S|100|454.19|0|100
C|MSTR|20250717|15:26:57.952932|S|1|454.53|0|1
C|MSTR|20250717|15:26:57.953521|S|1|454.52|0|1
C|MSTR|20250717|15:29:00.555636|S|100|454.5|0|100
C|MSTR|20250717|15:29:00.555717|S|100|454.5|0|100
C|MSTR|20250717|15:29:30.174233|S|100|454.5|0|100
C|MSTR|20250717|15:30:33.073382|S|100|454.5|0|100
C|MSTR|20250717|15:30:33.075008|S|2|454.5|0|2
C|MSTR|20250717|15:30:33.080164|S|50|454.5|0|50
C|MSTR|20250717|15:33:59.522728|S|6|454.32|0|6
C|MSTR|20250717|15:33:59.522746|S|7|454.32|0|7
C|MSTR|20250717|15:35:05.110825|S|1|454.13|0|1
C|MSTR|20250717|15:36:18.008108|S|100|454.38|0|100
C|MSTR|20250717|15:43:27.779790|S|100|454.57|0|100
C|MSTR|20250717|15:46:32.766059|S|100|455.3|0|100
C|MSTR|20250717|15:49:15.815318|S|59|454.71|0|59
C|MSTR|20250717|15:49:15.815319|S|41|454.68|0|41
C|MSTR|20250717|15:50:09.698755|S|63|454.74|0|63
C|MSTR|20250717|15:51:19.757571|S|1|454|0|1
C|MSTR|20250717|15:51:59.147733|S|108|453.67|0|108
C|MSTR|20250717|15:52:58.541827|S|7|453.72|0|7
C|MSTR|20250717|15:52:58.541828|S|4|453.72|0|4
C|MSTR|20250717|15:53:07.979034|S|2|453.78|0|2
C|MSTR|20250717|15:53:07.979035|S|95|453.755|0|95
C|MSTR|20250717|15:53:07.979035|S|10|453.78|0|10
C|MSTR|20250717|15:53:48.131533|S|1|453.61|0|1
C|MSTR|20250717|15:54:20.038980|S|63|454.12|0|63
C|MSTR|20250717|15:54:20.039306|S|1|454.17|0|1
C|MSTR|20250717|15:54:20.039306|S|1|454.17|0|1
C|MSTR|20250717|15:54:20.039374|S|1|454.11|0|1
C|MSTR|20250717|15:54:20.042468|S|27|454.18|0|27
C|MSTR|20250717|15:54:40.135795|S|100|454.26|0|100
C|MSTR|20250717|15:54:40.135930|S|100|454.13|0|100
C|MSTR|20250717|15:54:48.933695|S|10|453.98|0|10
C|MSTR|20250717|15:54:48.933704|S|3|453.98|0|3
C|MSTR|20250717|15:54:48.933711|S|1|453.98|0|1
C|MSTR|20250717|15:54:48.933719|S|1|453.98|0|1
C|MSTR|20250717|15:54:48.934170|S|10|453.98|0|10
C|MSTR|20250717|15:55:42.521793|S|34|453.95|0|34
C|MSTR|20250717|15:55:42.521807|S|34|453.95|0|34
C|MSTR|20250717|15:55:45.403356|S|32|453.98|0|32
C|MSTR|20250717|15:55:45.413416|S|32|453.96|0|32
C|MSTR|20250717|15:55:50.062022|S|32|453.95|0|32
C|MSTR|20250717|15:56:17.620593|S|1|453.66|0|1
C|MSTR|20250717|15:56:23.921539|S|6|453.71|0|6
C|MSTR|20250717|15:56:23.975959|S|98|453.74|0|98
C|MSTR|20250717|15:56:26.489722|S|1|453.65|0|1
C|MSTR|20250717|15:56:26.489722|S|2|453.65|0|2
C|MSTR|20250717|15:56:26.489722|S|2|453.65|0|2
C|MSTR|20250717|15:56:26.493515|S|5|453.59|0|5
C|MSTR|20250717|15:56:26.493515|S|1|453.59|0|1
C|MSTR|20250717|15:56:26.493687|S|1|453.58|0|1
C|MSTR|20250717|15:56:26.493687|S|3|453.58|0|3
C|MSTR|20250717|15:56:26.750660|S|49|453.64|0|49
C|MSTR|20250717|15:56:28.143516|S|98|453.56|0|98
C|MSTR|20250717|15:57:29.646608|S|44|452.49|0|44
C|MSTR|20250717|15:57:29.646608|S|50|452.49|0|50
C|MSTR|20250717|15:57:58.011178|S|32|452.36|0|32
C|MSTR|20250717|15:57:59.080329|S|34|452.42|0|34
C|MSTR|20250717|15:57:59.080329|S|20|452.45|0|20
C|MSTR|20250717|15:57:59.080343|S|14|452.45|0|14
C|MSTR|20250717|15:57:59.080395|S|18|452.45|0|18
C|MSTR|20250717|15:58:00.020652|S|30|452.51|0|30
C|MSTR|20250717|15:58:00.020703|S|2|452.51|0|2
C|MSTR|20250717|15:58:22.652421|S|24|452.19|0|24
C|MSTR|20250717|15:58:29.814200|S|34|452.05|0|34
C|MSTR|20250717|15:58:29.864694|S|100|451.92|0|100
C|MSTR|20250717|15:58:29.864694|S|4|451.92|0|4
C|MSTR|20250717|15:58:49.114602|S|100|452.08|0|100
C|MSTR|20250717|15:59:18.538051|S|13|451.87|0|13
C|MSTR|20250717|15:59:42.814585|S|74|451.68|0|74
C|MSTR|20250717|15:59:42.814585|S|100|451.67|0|100
C|MSTR|20250717|15:59:46.118384|S|100|451.52|0|100
C|MSTR|20250717|15:59:46.118577|S|34|451.51|0|34
C|MSTR|20250717|15:59:54.420152|S|34|451.24|0|34
C|MSTU|20250717|09:31:10.575617|S|500|10.405|0|500
C|MSTU|20250717|10:03:05.484986|S|127|10.605|0|127
C|MSTU|20250717|10:29:26.508176|S|5|10.58|0|5
C|MSTU|20250717|10:29:26.508193|S|5|10.58|0|5
C|MSTU|20250717|10:50:46.340704|S|500|10.62|0|500
C|MSTU|20250717|10:50:46.340716|S|5|10.62|0|5
C|MSTU|20250717|11:24:27.241506|S|900|10.59|0|900
C|MSTU|20250717|12:39:00.789522|S|1000|10.55|0|1000
C|MSTU|20250717|12:47:44.018298|S|200|10.55|0|200
C|MSTU|20250717|13:21:35.427430|S|1000|10.485|0|1000
C|MSTU|20250717|13:22:42.709997|S|400|10.475|0|400
C|MSTU|20250717|15:14:35.813371|S|295|10.59|0|295
C|MSTU|20250717|15:14:35.813455|S|205|10.59|0|205
C|MSTU|20250717|15:15:03.445244|S|15|10.6|0|15
C|MSTU|20250717|15:21:26.940916|S|400|10.62|0|400
C|MSTU|20250717|15:21:46.688859|S|400|10.62|0|400
C|MSTU|20250717|15:51:28.690226|S|100|10.57|0|100
C|MSTU|20250717|15:51:39.187121|S|100|10.58|0|100
C|MSTU|20250717|15:51:39.418885|S|100|10.58|0|100
C|MSTU|20250717|15:51:40.013922|S|104|10.58|0|104
C|MSTU|20250717|15:51:40.014167|S|396|10.58|0|396
C|MSTU|20250717|15:51:42.680848|S|400|10.58|0|400
C|MSTU|20250717|15:51:46.257271|S|25|10.58|0|25
C|MSTU|20250717|15:52:00.862746|S|900|10.57|0|900
C|MSTU|20250717|15:52:02.349058|S|100|10.57|0|100
C|MSTU|20250717|15:52:02.349069|S|500|10.57|0|500
C|MSTU|20250717|15:52:06.611115|S|300|10.57|0|300
C|MSTU|20250717|15:52:06.611132|S|200|10.57|0|200
C|MSTU|20250717|15:52:22.645251|S|600|10.56|0|600
C|MSTU|20250717|15:52:36.968114|S|79|10.57|0|79
C|MSTU|20250717|15:52:36.968126|S|521|10.57|0|521
C|MSTU|20250717|15:53:06.714441|S|100|10.58|0|100
C|MSTU|20250717|15:53:34.203517|S|600|10.58|0|600
C|MSTU|20250717|15:53:34.203518|S|600|10.58|0|600
C|MSTU|20250717|15:53:56.479854|S|5|10.57|0|5
C|MSTU|20250717|15:53:56.479860|S|5|10.57|0|5
C|MSTU|20250717|15:53:56.974139|S|990|10.57|0|990
C|MSTU|20250717|15:54:16.019041|S|900|10.58|0|900
C|MSTU|20250717|15:54:30.019585|S|500|10.59|0|500
C|MSTU|20250717|15:54:40.126761|S|100|10.6|0|100
C|MSTU|20250717|15:54:40.135929|S|100|10.595|0|100
C|MSTU|20250717|15:54:58.720319|S|100|10.59|0|100
C|MSTU|20250717|15:55:20.967829|S|100|10.59|0|100
C|MSTU|20250717|15:55:38.577823|S|300|10.59|0|300
C|MSTU|20250717|15:56:10.618453|S|200|10.57|0|200
C|MSTU|20250717|15:56:18.971529|S|6|10.57|0|6
C|MSTU|20250717|15:56:18.971537|S|94|10.57|0|94
C|MSTU|20250717|15:56:21.409889|S|100|10.57|0|100
C|MSTU|20250717|15:56:21.409898|S|400|10.57|0|400
C|MSTU|20250717|15:56:22.709703|S|100|10.57|0|100
C|MSTU|20250717|15:56:23.458844|S|500|10.57|0|500
C|MSTU|20250717|15:57:16.519301|S|700|10.51|0|700
C|MSTU|20250717|15:57:18.926204|S|300|10.51|0|300
C|MSTU|20250717|15:57:18.926222|S|300|10.51|0|300
C|MSTU|20250717|15:57:38.119249|S|600|10.52|0|600
C|MSTU|20250717|15:58:39.379256|S|500|10.5|0|500
C|MSTU|20250717|15:58:41.181309|S|300|10.5|0|300
C|MSTU|20250717|15:58:41.181370|S|100|10.5|0|100
C|MSTU|20250717|15:58:41.181748|S|100|10.5|0|100
C|MSTU|20250717|15:58:43.631618|S|25|10.5|0|25
C|MSTU|20250717|15:58:44.099144|S|575|10.5|0|575
C|MSTU|20250717|15:59:08.983887|S|600|10.49|0|600
C|MSTU|20250717|15:59:11.428560|S|600|10.49|0|600
C|MSTU|20250717|15:59:15.369566|S|600|10.49|0|600
C|MSTU|20250717|15:59:34.803564|S|200|10.475|0|200
C|MSTU|20250717|15:59:40.017345|S|400|10.48|0|400
C|MSTX|20250717|09:31:16.046027|S|100|47.89|0|100
C|MSTX|20250717|09:31:36.671381|S|100|47.92|0|100
C|MSTX|20250717|09:32:15.384865|S|46|47.53|0|46
C|MSTX|20250717|09:32:15.384878|S|54|47.53|0|54
C|MSTX|20250717|09:38:41.852279|S|100|48.33|0|100
C|MSTX|20250717|09:38:43.024282|S|75|48.32|0|75
C|MSTX|20250717|09:42:37.934967|S|100|48.38|0|100
C|MSTX|20250717|10:01:13.171300|S|14|48.98|0|14
C|MSTX|20250717|10:03:27.107311|S|5|49.01|0|5
C|MSTX|20250717|10:41:23.327539|S|5|49.27|0|5
C|MSTX|20250717|10:54:27.318874|S|100|49.19|0|100
C|MSTX|20250717|10:54:27.318874|S|100|49.19|0|100
C|MSTX|20250717|11:40:05.386740|S|8|49.02|0|8
C|MSTX|20250717|11:40:05.393884|S|18|48.94|0|18
C|MSTX|20250717|11:40:05.395073|S|82|48.94|0|82
C|MSTX|20250717|11:49:16.801518|S|1|49.01|0|1
C|MSTX|20250717|11:58:38.587379|S|94|49.13|0|94
C|MSTX|20250717|13:16:06.763338|S|75|48.6|0|75
C|MSTX|20250717|13:20:03.892057|S|100|48.56|0|100
C|MSTX|20250717|13:27:28.905778|S|5|48.31|0|5
C|MSTX|20250717|13:27:28.905778|S|5|48.31|0|5
C|MSTX|20250717|13:29:20.473226|S|100|48.35|0|100
C|MSTX|20250717|13:43:40.592669|S|100|48.02|0|100
C|MSTX|20250717|13:45:14.368319|S|5|48|0|5
C|MSTX|20250717|13:45:14.368366|S|5|48|0|5
C|MSTX|20250717|14:30:49.818908|S|21|49.01|0|21
C|MSTX|20250717|14:30:49.819614|S|437|49.01|0|437
C|MSTX|20250717|14:55:53.760761|S|100|49.02|0|100
C|MSTX|20250717|14:55:53.760785|S|16|49.01|0|16
C|MSTX|20250717|15:14:35.979337|S|120|48.99|0|120
C|MSTX|20250717|15:14:35.979337|S|120|48.98|0|120
C|MSTX|20250717|15:14:35.979954|S|95|48.98|0|95
C|MSTY|20250717|09:30:03.909655|S|1|22.755|0|1
C|MSTY|20250717|09:30:03.910265|S|2|22.755|0|2
C|MSTY|20250717|09:30:03.910335|S|2|22.755|0|2
C|MSTY|20250717|09:30:03.910411|S|5|22.755|0|5
C|MSTY|20250717|09:30:03.910892|S|9|22.755|0|9
C|MSTY|20250717|09:30:03.911074|S|22|22.755|0|22
C|MSTY|20250717|09:30:03.911396|S|3|22.755|0|3
C|MSTY|20250717|09:30:03.911494|S|3|22.755|0|3
C|MSTY|20250717|09:30:03.911556|S|3|22.755|0|3
C|MSTY|20250717|09:30:03.911714|S|1|22.755|0|1
C|MSTY|20250717|09:30:03.912012|S|2|22.755|0|2
C|MSTY|20250717|09:30:03.912173|S|44|22.755|0|44
C|MSTY|20250717|09:30:03.942697|S|4|22.755|0|4
C|MSTY|20250717|09:30:03.943373|S|36|22.755|0|36
C|MSTY|20250717|09:30:03.943408|S|9|22.755|0|9
C|MSTY|20250717|09:30:03.944564|S|4|22.755|0|4
C|MSTY|20250717|09:30:03.944575|S|5|22.755|0|5
C|MSTY|20250717|09:30:03.945490|S|1|22.755|0|1
C|MSTY|20250717|09:31:32.933243|S|33|22.675|0|33
C|MSTY|20250717|09:36:54.112638|S|500|22.715|0|500
C|MSTY|20250717|09:37:10.717039|S|500|22.72|0|500
C|MSTY|20250717|09:37:18.808551|S|200|22.72|0|200
C|MSTY|20250717|09:50:53.228744|S|1|22.81|0|1
C|MSTY|20250717|09:51:00.937239|S|300|22.8|0|300
C|MSTY|20250717|09:51:07.485579|S|300|22.79|0|300
C|MSTY|20250717|09:52:24.793226|S|10|22.81|0|10
C|MSTY|20250717|09:52:24.910041|S|10|22.81|0|10
C|MSTY|20250717|09:52:27.434719|S|290|22.81|0|290
C|MSTY|20250717|09:52:27.652749|S|10|22.81|0|10
C|MSTY|20250717|09:52:46.529319|S|300|22.8|0|300
C|MSTY|20250717|09:55:19.176413|S|51|22.79|0|51
C|MSTY|20250717|09:56:17.254809|S|1|22.83|0|1
C|MSTY|20250717|09:59:27.006678|S|156|22.86|0|156
C|MSTY|20250717|09:59:50.747642|S|10|22.85|0|10
C|MSTY|20250717|09:59:50.747650|S|10|22.85|0|10
C|MSTY|20250717|10:00:08.696248|S|11|22.85|0|11
C|MSTY|20250717|10:03:59.393773|S|14|22.88|0|14
C|MSTY|20250717|10:04:40.259857|S|83|22.91|0|83
C|MSTY|20250717|10:06:19.757994|S|10|22.92|0|10
C|MSTY|20250717|10:07:24.187347|S|121|22.92|0|121
C|MSTY|20250717|10:08:33.418259|S|20|22.94|0|20
C|MSTY|20250717|10:09:30.764365|S|90|22.9|0|90
C|MSTY|20250717|10:09:30.764365|S|1043|22.905|0|1043
C|MSTY|20250717|10:09:30.764365|S|67|22.9|0|67
C|MSTY|20250717|10:09:30.904196|S|10|22.9|0|10
C|MSTY|20250717|10:09:30.924555|S|100|22.9|0|100
C|MSTY|20250717|10:09:30.944147|S|100|22.9|0|100
C|MSTY|20250717|10:09:30.975252|S|100|22.9|0|100
C|MSTY|20250717|10:09:31.147997|S|100|22.9|0|100
C|MSTY|20250717|10:09:31.479084|S|100|22.9|0|100
C|MSTY|20250717|10:09:48.419920|S|3|22.91|0|3
C|MSTY|20250717|10:09:50.163601|S|2|22.905|0|2
C|MSTY|20250717|10:11:02.023629|S|157|22.92|0|157
C|MSTY|20250717|10:11:14.431536|S|100|22.91|0|100
C|MSTY|20250717|10:13:40.068634|S|10|22.89|0|10
C|MSTY|20250717|10:15:48.856495|S|200|22.89|0|200
C|MSTY|20250717|10:15:48.857212|S|9|22.89|0|9
C|MSTY|20250717|10:15:54.285092|S|191|22.89|0|191
C|MSTY|20250717|10:15:59.348301|S|112|22.89|0|112
C|MSTY|20250717|10:16:04.308959|S|100|22.89|0|100
C|MSTY|20250717|10:21:57.221375|S|300|22.88|0|300
C|MSTY|20250717|10:23:00.308933|S|7|22.89|0|7
C|MSTY|20250717|10:26:27.531500|S|1|22.86|0|1
C|MSTY|20250717|10:26:50.269096|S|300|22.86|0|300
C|MSTY|20250717|10:29:44.530787|S|70|22.87|0|70
C|MSTY|20250717|10:30:56.227460|S|24|22.89|0|24
C|MSTY|20250717|10:31:35.572600|S|200|22.87|0|200
C|MSTY|20250717|10:31:36.571242|S|13|22.87|0|13
C|MSTY|20250717|10:33:02.334267|S|200|22.93|0|200
C|MSTY|20250717|10:34:10.717778|S|236|22.94|0|236
C|MSTY|20250717|10:34:10.717778|S|236|22.94|0|236
C|MSTY|20250717|10:36:02.133730|S|4|22.94|0|4
C|MSTY|20250717|10:36:02.686045|S|1|22.94|0|1
C|MSTY|20250717|10:38:12.727420|S|91|22.93|0|91
C|MSTY|20250717|10:38:34.291003|S|100|22.92|0|100
C|MSTY|20250717|10:44:34.102545|S|101|22.87|0|101
C|MSTY|20250717|10:44:55.022856|S|100|22.87|0|100
C|MSTY|20250717|10:55:48.823932|S|300|22.9|0|300
C|MSTY|20250717|10:59:07.661488|S|160|22.91|0|160
C|MSTY|20250717|10:59:51.335598|S|6|22.905|0|6
C|MSTY|20250717|11:02:48.272399|S|5|22.92|0|5
C|MSTY|20250717|11:04:21.725684|S|100|22.9|0|100
C|MSTY|20250717|11:04:21.744195|S|130|22.9|0|130
C|MSTY|20250717|11:07:13.003763|S|300|22.91|0|300
C|MSTY|20250717|11:07:13.027778|S|300|22.91|0|300
C|MSTY|20250717|11:08:08.814672|S|900|22.89|0|900
C|MSTY|20250717|11:08:08.821969|S|489|22.89|0|489
C|MSTY|20250717|11:08:08.822007|S|211|22.89|0|211
C|MSTY|20250717|11:10:53.772123|S|300|22.88|0|300
C|MSTY|20250717|11:10:53.792183|S|300|22.88|0|300
C|MSTY|20250717|11:10:57.925540|S|60|22.88|0|60
C|MSTY|20250717|11:11:16.053385|S|50|22.88|0|50
C|MSTY|20250717|11:18:29.586484|S|105|22.91|0|105
C|MSTY|20250717|11:21:16.636527|S|117|22.89|0|117
C|MSTY|20250717|11:30:00.539687|S|81|22.85|0|81
C|MSTY|20250717|11:34:41.213528|S|99|22.89|0|99
C|MSTY|20250717|11:40:05.392312|S|100|22.885|0|100
C|MSTY|20250717|11:41:39.045908|S|400|22.92|0|400
C|MSTY|20250717|11:45:55.904387|S|3|22.93|0|3
C|MSTY|20250717|11:51:50.522834|S|110|22.89|0|110
C|MSTY|20250717|11:55:26.442500|S|81|22.9|0|81
C|MSTY|20250717|11:55:48.714995|S|400|22.9|0|400
C|MSTY|20250717|11:56:05.518980|S|400|22.9|0|400
C|MSTY|20250717|11:56:45.825212|S|300|22.9|0|300
C|MSTY|20250717|12:00:44.629982|S|10|22.89|0|10
C|MSTY|20250717|12:03:29.586474|S|84|22.9|0|84
C|MSTY|20250717|12:06:02.832287|S|2|22.92|0|2
C|MSTY|20250717|12:08:07.180053|S|21|22.9|0|21
C|MSTY|20250717|12:09:13.237945|S|10|22.9|0|10
C|MSTY|20250717|12:09:13.237963|S|10|22.9|0|10
C|MSTY|20250717|12:09:21.900626|S|80|22.9|0|80
C|MSTY|20250717|12:09:21.900627|S|20|22.9|0|20
C|MSTY|20250717|12:09:34.664605|S|8|22.9|0|8
C|MSTY|20250717|12:12:28.867980|S|200|22.865|0|200
C|MSTY|20250717|12:12:42.772892|S|100|22.86|0|100
C|MSTY|20250717|12:13:06.912769|S|230|22.86|0|230
C|MSTY|20250717|12:13:09.013349|S|10|22.86|0|10
C|MSTY|20250717|12:13:09.013349|S|10|22.86|0|10
C|MSTY|20250717|12:16:48.664563|S|21|22.87|0|21
C|MSTY|20250717|12:16:56.897345|S|100|22.87|0|100
C|MSTY|20250717|12:16:56.914174|S|100|22.87|0|100
C|MSTY|20250717|12:25:13.280228|S|160|22.89|0|160
C|MSTY|20250717|12:29:08.568506|S|1|22.88|0|1
C|MSTY|20250717|12:29:30.958920|S|1|22.885|0|1
C|MSTY|20250717|12:38:07.972164|S|43|22.89|0|43
C|MSTY|20250717|12:40:01.644900|S|1|22.855|0|1
C|MSTY|20250717|12:40:13.018920|S|105|22.85|0|105
C|MSTY|20250717|12:41:40.530137|S|102|22.88|0|102
C|MSTY|20250717|12:44:02.075295|S|1|22.88|0|1
C|MSTY|20250717|12:44:10.244783|S|100|22.88|0|100
C|MSTY|20250717|12:49:13.212869|S|200|22.835|0|200
C|MSTY|20250717|12:49:14.751441|S|228|22.83|0|228
C|MSTY|20250717|12:53:06.534943|S|100|22.83|0|100
C|MSTY|20250717|13:03:45.965959|S|100|22.835|0|100
C|MSTY|20250717|13:04:09.536943|S|171|22.835|0|171
C|MSTY|20250717|13:05:14.389057|S|71|22.85|0|71
C|MSTY|20250717|13:05:14.389165|S|300|22.85|0|300
C|MSTY|20250717|13:05:14.389165|S|100|22.85|0|100
C|MSTY|20250717|13:15:43.267882|S|200|22.88|0|200
C|MSTY|20250717|13:15:43.268772|S|200|22.88|0|200
C|MSTY|20250717|13:16:06.535345|S|11|22.83|0|11
C|MSTY|20250717|13:19:39.554918|S|200|22.83|0|200
C|MSTY|20250717|13:27:24.866021|S|110|22.79|0|110
C|MSTY|20250717|13:30:05.998498|S|171|22.78|0|171
C|MSTY|20250717|13:38:22.821537|S|152|22.765|0|152
C|MSTY|20250717|13:38:39.042297|S|52|22.76|0|52
C|MSTY|20250717|13:39:41.363544|S|100|22.735|0|100
C|MSTY|20250717|13:40:53.073239|S|100|22.74|0|100
C|MSTY|20250717|13:42:03.621017|S|177|22.74|0|177
C|MSTY|20250717|13:42:32.223238|S|300|22.74|0|300
C|MSTY|20250717|13:42:52.961800|S|80|22.71|0|80
C|MSTY|20250717|13:44:28.070651|S|100|22.73|0|100
C|MSTY|20250717|13:46:38.554209|S|181|22.76|0|181
C|MSTY|20250717|13:48:46.451908|S|300|22.8|0|300
C|MSTY|20250717|13:49:08.076310|S|1|22.81|0|1
C|MSTY|20250717|13:49:08.076310|S|120|22.81|0|120
C|MSTY|20250717|14:02:21.051652|S|5|22.91|0|5
C|MSTY|20250717|14:03:24.748961|S|10|22.89|0|10
C|MSTY|20250717|14:06:33.721062|S|300|22.89|0|300
C|MSTY|20250717|14:11:03.660275|S|188|22.91|0|188
C|MSTY|20250717|14:20:19.775353|S|99|22.885|0|99
C|MSTY|20250717|14:26:58.525687|S|1127|22.9|0|1127
C|MSTY|20250717|14:26:58.525687|S|273|22.9|0|273
C|MSTY|20250717|14:32:30.147452|S|120|22.9|0|120
C|MSTY|20250717|14:43:20.610130|S|94|22.91|0|94
C|MSTY|20250717|14:46:53.966503|S|290|22.87|0|290
C|MSTY|20250717|14:51:10.657093|S|9|22.89|0|9
C|MSTY|20250717|14:57:42.466645|S|5|22.9|0|5
C|MSTY|20250717|14:58:11.519494|S|100|22.9|0|100
C|MSTY|20250717|15:04:34.144691|S|23|22.91|0|23
C|MSTY|20250717|15:04:34.230887|S|100|22.91|0|100
C|MSTY|20250717|15:04:34.244128|S|100|22.91|0|100
C|MSTY|20250717|15:04:34.254225|S|100|22.91|0|100
C|MSTY|20250717|15:05:43.076547|S|130|22.885|0|130
C|MSTY|20250717|15:09:15.570229|S|200|22.9|0|200
C|MSTY|20250717|15:12:50.237288|S|100|22.93|0|100
C|MSTY|20250717|15:12:50.237306|S|100|22.93|0|100
C|MSTY|20250717|15:14:51.688887|S|300|22.92|0|300
C|MSTY|20250717|15:15:30.669030|S|60|22.91|0|60
C|MSTY|20250717|15:18:18.754177|S|400|22.93|0|400
C|MSTY|20250717|15:18:25.699589|S|400|22.92|0|400
C|MSTY|20250717|15:18:25.754126|S|400|22.92|0|400
C|MSTY|20250717|15:18:25.805242|S|400|22.92|0|400
C|MSTY|20250717|15:19:27.784092|S|100|22.915|0|100
C|MSTY|20250717|15:29:02.796173|S|40|22.94|0|40
C|MSTY|20250717|15:29:20.681941|S|33|22.93|0|33
C|MSTY|20250717|15:31:46.688232|S|400|22.93|0|400
C|MSTY|20250717|15:36:17.159413|S|51|22.93|0|51
C|MSTY|20250717|15:37:19.946204|S|30|22.94|0|30
C|MSTY|20250717|15:37:48.024985|S|60|22.94|0|60
C|MSTY|20250717|15:37:53.804062|S|60|22.93|0|60
C|MSTY|20250717|15:38:24.354201|S|340|22.92|0|340
C|MSTY|20250717|15:39:18.030715|S|60|22.95|0|60
C|MSTY|20250717|15:45:17.285804|S|400|22.93|0|400
C|MSTY|20250717|15:49:07.742500|S|11|22.93|0|11
C|MSTY|20250717|15:54:16.027083|S|100|22.91|0|100
C|MSTY|20250717|15:54:50.368137|S|100|22.91|0|100
C|MSTY|20250717|15:57:14.334617|S|34|22.85|0|34
C|MSTY|20250717|15:58:07.344369|S|2|22.85|0|2
C|MSTY|20250717|15:58:29.814357|S|500|22.84|0|500
C|MSTY|20250717|15:58:49.125932|S|100|22.845|0|100
C|MSTY|20250717|15:59:37.065598|S|100|22.82|0|100
C|MSTY|20250717|15:59:37.968861|S|10|22.82|0|10
C|MSTY|20250717|15:59:57.302977|S|3|22.825|0|3
C|MSTY|20250717|15:59:58.042960|S|1|22.83|0|1
C|MSTZ|20250717|09:32:18.360173|S|34|3.22|0|34
C|MSTZ|20250717|09:32:18.360181|S|35|3.22|0|35
C|MSTZ|20250717|09:32:18.368564|S|30|3.22|0|30
C|MSTZ|20250717|09:32:18.368688|S|1|3.22|0|1
C|MSTZ|20250717|09:35:28.289490|S|100|3.2|0|100
C|MSTZ|20250717|09:35:28.738534|S|100|3.2|0|100
C|MSTZ|20250717|09:35:28.738831|S|100|3.2|0|100
C|MSTZ|20250717|09:35:28.739025|S|100|3.2|0|100
C|MSTZ|20250717|09:35:29.918443|S|100|3.2|0|100
C|MSTZ|20250717|09:35:29.919197|S|100|3.2|0|100
C|MSTZ|20250717|09:39:45.099075|S|100|3.18|0|100
C|MSTZ|20250717|09:42:34.870590|S|100|3.18|0|100
C|MSTZ|20250717|09:44:12.446274|S|100|3.19|0|100
C|MSTZ|20250717|09:44:12.446772|S|100|3.19|0|100
C|MSTZ|20250717|09:46:40.319203|S|100|3.21|0|100
C|MSTZ|20250717|09:56:44.491384|S|8000|3.15|0|8000
C|MSTZ|20250717|10:01:13.172781|S|100|3.14|0|100
C|MSTZ|20250717|10:05:00.830597|S|100|3.13|0|100
C|MSTZ|20250717|10:05:00.830680|S|36|3.13|0|36
C|MSTZ|20250717|10:05:00.830769|S|100|3.13|0|100
C|MSTZ|20250717|10:05:00.830963|S|100|3.13|0|100
C|MSTZ|20250717|10:05:00.831243|S|100|3.13|0|100
C|MSTZ|20250717|10:05:00.831469|S|100|3.13|0|100
C|MSTZ|20250717|10:06:07.898913|S|100|3.13|0|100
C|MSTZ|20250717|10:13:45.636848|S|35|3.13|0|35
C|MSTZ|20250717|10:13:45.636876|S|34|3.13|0|34
C|MSTZ|20250717|10:13:45.636942|S|31|3.13|0|31
C|MSTZ|20250717|10:15:13.726533|S|100|3.13|0|100
C|MSTZ|20250717|10:21:34.771704|S|100|3.14|0|100
C|MSTZ|20250717|10:26:53.845491|S|33|3.14|0|33
C|MSTZ|20250717|10:26:53.845517|S|67|3.14|0|67
C|MSTZ|20250717|10:28:48.212998|S|100|3.15|0|100
C|MSTZ|20250717|10:28:48.212998|S|100|3.15|0|100
C|MSTZ|20250717|10:30:10.835809|S|100|3.13|0|100
C|MSTZ|20250717|10:32:25.786081|S|100|3.13|0|100
C|MSTZ|20250717|10:32:25.786577|S|100|3.13|0|100
C|MSTZ|20250717|10:32:25.786727|S|100|3.13|0|100
C|MSTZ|20250717|10:35:20.974190|S|100|3.12|0|100
C|MSTZ|20250717|10:36:00.718056|S|100|3.12|0|100
C|MSTZ|20250717|10:43:00.922645|S|100|3.13|0|100
C|MSTZ|20250717|10:45:24.676112|S|100|3.14|0|100
C|MSTZ|20250717|10:56:16.765062|S|100|3.13|0|100
C|MSTZ|20250717|10:56:16.765077|S|100|3.13|0|100
C|MSTZ|20250717|10:56:16.765087|S|33|3.13|0|33
C|MSTZ|20250717|11:01:06.845273|S|100|3.12|0|100
C|MSTZ|20250717|11:04:53.924453|S|100|3.13|0|100
C|MSTZ|20250717|11:08:59.315928|S|100|3.13|0|100
C|MSTZ|20250717|11:12:49.580810|S|100|3.13|0|100
C|MSTZ|20250717|11:17:59.208030|S|100|3.13|0|100
C|MSTZ|20250717|11:18:44.482305|S|100|3.135|0|100
C|MSTZ|20250717|11:26:25.645456|S|100|3.14|0|100
C|MSTZ|20250717|11:26:25.671753|S|100|3.14|0|100
C|MSTZ|20250717|11:39:20.034681|S|100|3.14|0|100
C|MSTZ|20250717|11:40:05.387470|S|975|3.14|0|975
C|MSTZ|20250717|11:40:05.491636|S|100|3.14|0|100
C|MSTZ|20250717|11:40:05.491636|S|100|3.14|0|100
C|MSTZ|20250717|11:46:05.452300|S|100|3.12|0|100
C|MSTZ|20250717|11:46:05.453323|S|100|3.12|0|100
C|MSTZ|20250717|11:55:28.383559|S|1|3.135|0|1
C|MSTZ|20250717|11:58:28.718391|S|100|3.13|0|100
C|MSTZ|20250717|11:58:28.817704|S|100|3.13|0|100
C|MSTZ|20250717|12:05:18.268130|S|31|3.13|0|31
C|MSTZ|20250717|12:05:18.268152|S|50|3.13|0|50
C|MSTZ|20250717|12:05:18.268179|S|30|3.13|0|30
C|MSTZ|20250717|12:05:18.268179|S|19|3.13|0|19
C|MSTZ|20250717|12:05:18.268198|S|36|3.13|0|36
C|MSTZ|20250717|12:13:40.811466|S|100|3.15|0|100
C|MSTZ|20250717|12:28:16.468746|S|100|3.14|0|100
C|MSTZ|20250717|12:31:36.768816|S|47|3.15|0|47
C|MSTZ|20250717|12:31:36.768856|S|53|3.15|0|53
C|MSTZ|20250717|12:31:36.768856|S|47|3.15|0|47
C|MSTZ|20250717|12:35:35.967347|S|53|3.14|0|53
C|MSTZ|20250717|12:35:35.967359|S|33|3.14|0|33
C|MSTZ|20250717|12:46:14.252444|S|12500|3.15|0|12500
C|MSTZ|20250717|13:06:54.209780|S|1800|3.15|0|1800
C|MSTZ|20250717|13:06:54.209780|S|100|3.15|0|100
C|MSTZ|20250717|13:06:54.209780|S|100|3.15|0|100
C|MSTZ|20250717|13:09:31.882777|S|100|3.15|0|100
C|MSTZ|20250717|13:23:43.101252|S|100|3.18|0|100
C|MSTZ|20250717|13:23:43.101252|S|100|3.18|0|100
C|MSTZ|20250717|13:28:09.511354|S|100|3.18|0|100
C|MSTZ|20250717|13:28:10.718706|S|100|3.19|0|100
C|MSTZ|20250717|13:34:54.098384|S|100|3.18|0|100
C|MSTZ|20250717|13:36:03.711122|S|300|3.18|0|300
C|MSTZ|20250717|13:36:03.711122|S|100|3.18|0|100
C|MSTZ|20250717|13:46:31.947066|S|100|3.19|0|100
C|MSTZ|20250717|13:46:31.947084|S|50|3.19|0|50
C|MSTZ|20250717|13:49:08.581719|S|100|3.17|0|100
C|MSTZ|20250717|13:53:31.593863|S|100|3.17|0|100
C|MSTZ|20250717|13:56:57.535030|S|100|3.16|0|100
C|MSTZ|20250717|13:56:57.535051|S|69|3.16|0|69
C|MSTZ|20250717|13:56:57.535059|S|39|3.16|0|39
C|MSTZ|20250717|13:56:57.535626|S|100|3.16|0|100
C|MSTZ|20250717|13:58:59.062499|S|100|3.15|0|100
C|MSTZ|20250717|13:58:59.062623|S|100|3.15|0|100
C|MSTZ|20250717|13:58:59.062789|S|100|3.15|0|100
C|MSTZ|20250717|14:21:10.220072|S|52|3.14|0|52
C|MSTZ|20250717|14:27:15.171680|S|100|3.14|0|100
C|MSTZ|20250717|14:32:48.791706|S|100|3.14|0|100
C|MSTZ|20250717|14:32:48.791706|S|942|3.14|0|942
C|MSTZ|20250717|14:55:42.688336|S|100|3.14|0|100
C|MSTZ|20250717|15:05:43.169577|S|100|3.14|0|100
C|MSTZ|20250717|15:05:43.191888|S|100|3.14|0|100
C|MSTZ|20250717|15:07:26.212927|S|100|3.13|0|100
C|MSTZ|20250717|15:07:39.106887|S|100|3.13|0|100
C|MSTZ|20250717|15:15:03.443244|S|44|3.13|0|44
C|MSTZ|20250717|15:15:03.443308|S|156|3.13|0|156
C|MSTZ|20250717|15:24:53.770146|S|39|3.13|0|39
C|MSTZ|20250717|15:24:53.770832|S|100|3.13|0|100
C|MSTZ|20250717|15:24:53.771376|S|61|3.13|0|61
C|MSTZ|20250717|15:24:53.771668|S|100|3.13|0|100
C|MSTZ|20250717|15:32:59.719680|S|100|3.13|0|100
C|MSTZ|20250717|15:33:59.496689|S|300|3.13|0|300
C|MSTZ|20250717|15:33:59.496689|S|200|3.13|0|200
C|MSTZ|20250717|15:33:59.497036|S|200|3.13|0|200
C|MSTZ|20250717|15:40:24.935394|S|200|3.12|0|200
C|MSTZ|20250717|15:40:24.935394|S|200|3.12|0|200
C|MSTZ|20250717|15:53:48.124110|S|400|3.14|0|400
C|MSTZ|20250717|15:57:16.002362|S|100|3.15|0|100
C|MSTZ|20250717|15:58:07.021590|S|400|3.15|0|400
C|MSTZ|20250717|15:58:55.530061|S|100|3.15|0|100
C|MSTZ|20250717|15:58:55.530581|S|300|3.15|0|300
C|MSTZ|20250717|15:58:55.530750|S|200|3.15|0|200
C|MSTZ|20250717|15:58:56.448284|S|200|3.15|0|200
C|MSTZ|20250717|15:58:56.881907|S|261|3.15|0|261
C|MSTZ|20250717|15:58:57.259360|S|139|3.15|0|139
C|MSTZ|20250717|15:59:04.544662|S|400|3.16|0|400
C|MSTZ|20250717|15:59:04.544662|S|1300|3.16|0|1300
C|MSTZ|20250717|15:59:04.546592|S|100|3.155|0|100
C|MSTZ|20250717|15:59:33.766179|S|400|3.16|0|400
C|MSTZ|20250717|15:59:33.776888|S|100|3.16|0|100
C|MSTZ|20250717|15:59:36.021324|S|300|3.16|0|300
C|MSTZ|20250717|15:59:43.134832|S|2100|3.165|0|2100
C|MSTZ|20250717|15:59:43.134833|S|24683|3.165|0|24683
C|MSTZ|20250717|15:59:44.136086|S|24683|3.165|0|24683
C|MSW|20250717|10:28:57.512666|S|183|3.09|0|183
C|MSW|20250717|10:28:57.519998|S|400|3.09|0|400
C|MSW|20250717|10:28:57.951214|S|1|3.09|0|1
C|MSW|20250717|10:29:16.477396|S|10|3.09|0|10
C|MSW|20250717|10:29:21.941125|S|10|3.09|0|10
C|MSW|20250717|10:29:24.211307|S|10|3.09|0|10
C|MSW|20250717|10:29:25.207020|S|200|3.09|0|200
C|MSW|20250717|10:29:25.207589|S|400|3.09|0|400
C|MSW|20250717|10:29:25.208140|S|86|3.09|0|86
C|MSW|20250717|10:29:25.208140|S|314|3.09|0|314
C|MSW|20250717|10:29:26.434334|S|100|3.09|0|100
C|MSW|20250717|10:29:27.451999|S|100|3.09|0|100
C|MSW|20250717|10:29:32.066309|S|80|3.09|0|80
C|MSW|20250717|10:29:34.072482|S|6|3.09|0|6
C|MSW|20250717|10:29:51.692544|S|100|3.09|0|100
C|MSW|20250717|10:29:54.083784|S|400|3.09|0|400
C|MT|20250717|09:37:04.849535|S|1|32.64|0|1
C|MT|20250717|10:08:31.763704|S|13|32.69|0|13
C|MT|20250717|10:13:40.535183|S|100|32.72|0|100
C|MT|20250717|10:18:02.349425|S|24|32.73|0|24
C|MT|20250717|10:56:32.003673|S|5|32.74|0|5
C|MT|20250717|11:14:22.748465|S|7|32.73|0|7
C|MT|20250717|11:19:56.632379|S|19|32.67|0|19
C|MT|20250717|11:30:28.728775|S|100|32.685|0|100
C|MT|20250717|11:30:37.058255|S|93|32.685|0|93
C|MT|20250717|11:30:37.058277|S|167|32.685|0|167
C|MT|20250717|11:34:30.111164|S|93|32.7|0|93
C|MT|20250717|12:14:17.930533|S|110|32.655|0|110
C|MT|20250717|12:14:17.930534|S|90|32.65|0|90
C|MT|20250717|12:14:30.012042|S|100|32.63|0|100
C|MT|20250717|12:14:30.012042|S|100|32.64|0|100
C|MT|20250717|12:14:30.012042|S|100|32.62|0|100
C|MT|20250717|12:15:04.555283|S|100|32.63|0|100
C|MT|20250717|12:15:04.556183|S|100|32.63|0|100
C|MT|20250717|12:15:25.019515|S|100|32.59|0|100
C|MT|20250717|12:15:25.030226|S|100|32.59|0|100
C|MT|20250717|12:15:33.979733|S|100|32.53|0|100
C|MT|20250717|12:15:33.982169|S|65|32.54|0|65
C|MT|20250717|12:15:34.081460|S|100|32.52|0|100
C|MT|20250717|12:15:47.370908|S|100|32.51|0|100
C|MT|20250717|12:17:06.739754|S|100|32.535|0|100
C|MT|20250717|12:18:05.008412|S|100|32.56|0|100
C|MT|20250717|12:20:28.211097|S|100|32.585|0|100
C|MT|20250717|12:20:28.212902|S|100|32.6|0|100
C|MT|20250717|12:21:34.761285|S|7|32.62|0|7
C|MT|20250717|12:23:04.094523|S|110|32.595|0|110
C|MT|20250717|12:25:41.203312|S|58|32.62|0|58
C|MT|20250717|12:25:58.696486|S|100|32.615|0|100
C|MT|20250717|12:26:11.741362|S|100|32.62|0|100
C|MT|20250717|12:26:12.729957|S|100|32.64|0|100
C|MT|20250717|12:30:42.107545|S|60|32.605|0|60
C|MT|20250717|12:30:46.937669|S|73|32.59|0|73
C|MT|20250717|12:30:47.300068|S|100|32.58|0|100
C|MT|20250717|12:33:06.802494|S|100|32.55|0|100
C|MT|20250717|12:47:54.796403|S|72|32.585|0|72
C|MT|20250717|13:09:04.882924|S|15|32.575|0|15
C|MT|20250717|13:12:00.029190|S|100|32.55|0|100
C|MT|20250717|13:16:02.779272|S|100|32.515|0|100
C|MT|20250717|13:16:15.842308|S|64|32.515|0|64
C|MT|20250717|13:16:36.687504|S|100|32.515|0|100
C|MT|20250717|13:29:35.448819|S|100|32.51|0|100
C|MT|20250717|13:51:23.290551|S|100|32.49|0|100
C|MT|20250717|13:51:24.276744|S|45|32.48|0|45
C|MT|20250717|13:51:24.276862|S|55|32.48|0|55
C|MT|20250717|13:53:08.070106|S|100|32.49|0|100
C|MT|20250717|14:07:55.301976|S|100|32.54|0|100
C|MT|20250717|14:08:10.854321|S|100|32.55|0|100
C|MT|20250717|14:17:30.591865|S|100|32.56|0|100
C|MT|20250717|14:50:58.004077|S|5|32.64|0|5
C|MT|20250717|14:57:51.934216|S|100|32.66|0|100
C|MT|20250717|15:13:11.612739|S|100|32.68|0|100
C|MT|20250717|15:13:11.613947|S|100|32.68|0|100
C|MT|20250717|15:13:11.614440|S|100|32.68|0|100
C|MT|20250717|15:15:22.526032|S|58|32.69|0|58
C|MT|20250717|15:15:22.526032|S|42|32.69|0|42
C|MT|20250717|15:16:47.049410|S|100|32.69|0|100
C|MT|20250717|15:22:50.206749|S|100|32.71|0|100
C|MT|20250717|15:29:33.881859|S|100|32.695|0|100
C|MT|20250717|15:29:59.819350|S|100|32.69|0|100
C|MT|20250717|15:30:17.920015|S|100|32.69|0|100
C|MT|20250717|15:30:17.920015|S|100|32.69|0|100
C|MT|20250717|15:31:26.437278|S|100|32.68|0|100
C|MT|20250717|15:31:59.432116|S|100|32.69|0|100
C|MT|20250717|15:32:00.488089|S|22|32.69|0|22
C|MT|20250717|15:32:15.334228|S|100|32.68|0|100
C|MT|20250717|15:32:31.111116|S|100|32.685|0|100
C|MT|20250717|15:35:32.040175|S|100|32.71|0|100
C|MT|20250717|15:37:17.422455|S|100|32.71|0|100
C|MT|20250717|15:41:02.033912|S|100|32.75|0|100
C|MT|20250717|15:43:16.520656|S|11|32.72|0|11
C|MT|20250717|15:45:09.267274|S|100|32.7|0|100
C|MT|20250717|15:49:43.161959|S|39|32.73|0|39
C|MT|20250717|15:49:43.180207|S|100|32.74|0|100
C|MT|20250717|15:50:39.359758|S|100|32.72|0|100
C|MT|20250717|15:52:58.045595|S|72|32.69|0|72
C|MT|20250717|15:54:02.207448|S|74|32.69|0|74
C|MT|20250717|15:54:02.207449|S|100|32.69|0|100
C|MT|20250717|15:54:48.035940|S|100|32.64|0|100
C|MT|20250717|15:54:48.035940|S|100|32.64|0|100
C|MT|20250717|15:56:15.553387|S|100|32.63|0|100
C|MT|20250717|15:56:37.477257|S|100|32.64|0|100
C|MT|20250717|15:56:39.351048|S|100|32.64|0|100
C|MT|20250717|15:57:35.494439|S|3|32.63|0|3
C|MT|20250717|15:59:11.815932|S|4|32.66|0|4
C|MT|20250717|15:59:16.655117|S|100|32.66|0|100
C|MT|20250717|15:59:38.997064|S|100|32.66|0|100
C|MTA|20250717|13:20:18.883347|S|1|4.05|0|1
C|MTAL|20250717|09:50:42.553257|S|2|11.99|0|2
C|MTAL|20250717|09:51:32.508571|S|3|11.99|0|3
C|MTAL|20250717|09:52:28.821077|S|2|11.99|0|2
C|MTAL|20250717|09:53:06.935682|S|3|11.99|0|3
C|MTAL|20250717|09:54:03.483146|S|9|11.99|0|9
C|MTAL|20250717|10:01:38.573742|S|2|11.99|0|2
C|MTAL|20250717|10:02:29.294133|S|2|11.99|0|2
C|MTAL|20250717|10:21:18.813988|S|10|11.99|0|10
C|MTAL|20250717|13:24:01.330998|S|2|12.02|0|2
C|MTAL|20250717|13:27:24.829986|S|2|12.02|0|2
C|MTAL|20250717|14:07:09.500606|S|9|12.05|0|9
C|MTAL|20250717|14:09:01.209888|S|3|12.04|0|3
C|MTAL|20250717|14:09:01.209888|S|2|12.04|0|2
C|MTAL|20250717|14:09:49.146204|S|1|12.04|0|1
C|MTAL|20250717|14:12:24.514031|S|1|12.04|0|1
C|MTAL|20250717|14:45:04.741065|S|1|12.03|0|1
C|MTAL|20250717|14:45:04.741065|S|3|12.03|0|3
C|MTAL|20250717|14:45:04.741065|S|2|12.03|0|2
C|MTAL|20250717|14:45:04.741066|S|4|12.03|0|4
C|MTAL|20250717|15:12:04.605699|S|1|12.04|0|1
C|MTAL|20250717|15:46:35.050445|S|4|12.04|0|4
C|MTAL|20250717|15:49:11.588385|S|100|12.04|0|100
C|MTAL|20250717|15:49:11.588385|S|100|12.04|0|100
C|MTAL|20250717|15:49:11.588385|S|100|12.04|0|100
C|MTAL|20250717|15:49:11.588385|S|96|12.04|0|96
C|MTAL|20250717|15:49:12.409018|S|77|12.04|0|77
C|MTAL|20250717|15:54:06.984698|S|13|12.03|0|13
C|MTAL|20250717|15:54:06.984699|S|14|12.03|0|14
C|MTAL|20250717|15:54:06.984699|S|29|12.03|0|29
C|MTAL|20250717|15:54:06.984699|S|10|12.03|0|10
C|MTAL|20250717|15:54:06.984699|S|35|12.03|0|35
C|MTAL|20250717|15:54:06.984699|S|5|12.03|0|5
C|MTAL|20250717|15:55:00.633457|S|41|12.03|0|41
C|MTAL|20250717|15:57:42.166463|S|43|12.04|0|43
C|MTAL|20250717|15:57:46.006553|S|12|12.04|0|12
C|MTAL|20250717|15:57:58.373224|S|14|12.04|0|14
C|MTAL|20250717|15:57:58.373224|S|45|12.04|0|45
C|MTAL|20250717|15:58:24.471788|S|389|12.035|0|389
C|MTAL|20250717|15:58:24.471789|S|86|12.04|0|86
C|MTAL|20250717|15:58:24.471789|S|25|12.04|0|25
C|MTAL|20250717|15:58:38.117577|S|4|12.04|0|4
C|MTAL|20250717|15:59:29.628726|S|29|12.04|0|29
C|MTB|20250717|09:35:49.059469|S|3|193.82|0|3
C|MTB|20250717|09:43:12.549334|S|14|195.22|0|14
C|MTB|20250717|09:44:25.087732|S|11|195.21|0|11
C|MTB|20250717|09:44:54.027106|S|50|195.15|0|50
C|MTB|20250717|09:44:54.027106|S|100|195.145|0|100
C|MTB|20250717|10:06:30.539908|S|4|193.59|0|4
C|MTB|20250717|10:13:05.293578|S|5|192.97|0|5
C|MTB|20250717|10:28:05.219492|S|100|191.25|0|100
C|MTB|20250717|10:28:05.219492|S|100|191.26|0|100
C|MTB|20250717|10:34:40.219764|S|100|191.74|0|100
C|MTB|20250717|10:34:40.219765|S|1|191.75|0|1
C|MTB|20250717|10:55:53.192706|S|146|192.46|0|146
C|MTB|20250717|12:10:22.011616|S|18|193.555|0|18
C|MTB|20250717|12:10:22.011616|S|100|193.56|0|100
C|MTB|20250717|12:48:18.928272|S|67|193.66|0|67
C|MTB|20250717|12:48:18.928646|S|6|193.66|0|6
C|MTB|20250717|12:59:02.153638|S|47|194.135|0|47
C|MTB|20250717|12:59:02.153638|S|100|194.14|0|100
C|MTB|20250717|13:38:10.603524|S|3|194.33|0|3
C|MTB|20250717|14:41:45.148695|S|1|194.79|0|1
C|MTB|20250717|15:53:26.713732|S|7|195.34|0|7
C|MTB|20250717|15:55:25.244605|S|50|195.52|0|50
C|MTB|20250717|15:55:25.244605|S|100|195.52|0|100
C|MTB|20250717|15:55:34.676439|S|100|195.61|0|100
C|MTB|20250717|15:58:53.138242|S|26|195.78|0|26
C|MTB|20250717|15:58:53.138242|S|73|195.77|0|73
C|MTB|20250717|15:59:35.953746|S|100|195.67|0|100
C|MTB|20250717|15:59:42.572280|S|2|195.69|0|2
C|MTB|20250717|15:59:47.506522|S|62|195.72|0|62
C|MTCH|20250717|09:35:36.656301|S|50|32.415|0|50
C|MTCH|20250717|09:36:31.061403|S|50|32.415|0|50
C|MTCH|20250717|09:45:24.982875|S|50|32.425|0|50
C|MTCH|20250717|09:45:34.952903|S|50|32.425|0|50
C|MTCH|20250717|09:51:29.861588|S|100|32.615|0|100
C|MTCH|20250717|10:04:42.644725|S|100|32.56|0|100
C|MTCH|20250717|10:05:18.106676|S|50|32.545|0|50
C|MTCH|20250717|10:05:18.106750|S|50|32.545|0|50
C|MTCH|20250717|10:05:18.107071|S|50|32.545|0|50
C|MTCH|20250717|10:05:18.107131|S|50|32.545|0|50
C|MTCH|20250717|10:05:27.604271|S|100|32.53|0|100
C|MTCH|20250717|10:11:10.377464|S|100|32.53|0|100
C|MTCH|20250717|10:12:12.047150|S|100|32.515|0|100
C|MTCH|20250717|10:12:39.112574|S|100|32.505|0|100
C|MTCH|20250717|10:13:53.679468|S|9|32.43|0|9
C|MTCH|20250717|10:13:56.569342|S|100|32.42|0|100
C|MTCH|20250717|10:30:09.955030|S|50|32.355|0|50
C|MTCH|20250717|10:30:19.842103|S|50|32.33|0|50
C|MTCH|20250717|10:31:40.048257|S|100|32.35|0|100
C|MTCH|20250717|10:31:49.097401|S|7|32.35|0|7
C|MTCH|20250717|10:35:28.824911|S|100|32.42|0|100
C|MTCH|20250717|10:49:37.384229|S|18|32.36|0|18
C|MTCH|20250717|10:56:24.454170|S|37|32.46|0|37
C|MTCH|20250717|10:58:54.595117|S|50|32.45|0|50
C|MTCH|20250717|11:33:01.739690|S|100|32.585|0|100
C|MTCH|20250717|11:35:01.027548|S|25|32.535|0|25
C|MTCH|20250717|11:42:57.957741|S|26|32.51|0|26
C|MTCH|20250717|11:45:25.178371|S|100|32.47|0|100
C|MTCH|20250717|11:59:14.998656|S|100|32.43|0|100
C|MTCH|20250717|12:14:38.058723|S|100|32.39|0|100
C|MTCH|20250717|12:15:56.480137|S|1|32.32|0|1
C|MTCH|20250717|12:18:31.672056|S|8|32.31|0|8
C|MTCH|20250717|12:18:39.835180|S|100|32.3|0|100
C|MTCH|20250717|12:22:03.158839|S|100|32.29|0|100
C|MTCH|20250717|12:25:41.140865|S|100|32.24|0|100
C|MTCH|20250717|12:28:36.331087|S|100|32.155|0|100
C|MTCH|20250717|12:28:54.385822|S|40|32.16|0|40
C|MTCH|20250717|12:41:53.120889|S|1|32.21|0|1
C|MTCH|20250717|12:53:25.318124|S|17|32.275|0|17
C|MTCH|20250717|12:57:24.711999|S|25|32.275|0|25
C|MTCH|20250717|12:59:50.098125|S|8|32.29|0|8
C|MTCH|20250717|13:05:45.665972|S|100|32.28|0|100
C|MTCH|20250717|13:21:35.807066|S|100|32.3|0|100
C|MTCH|20250717|13:26:09.052002|S|61|32.32|0|61
C|MTCH|20250717|13:29:48.982156|S|8|32.3|0|8
C|MTCH|20250717|13:31:23.343234|S|100|32.31|0|100
C|MTCH|20250717|13:32:41.121035|S|3|32.33|0|3
C|MTCH|20250717|13:38:08.216879|S|100|32.36|0|100
C|MTCH|20250717|13:38:54.209136|S|100|32.37|0|100
C|MTCH|20250717|13:38:54.209405|S|9|32.38|0|9
C|MTCH|20250717|13:38:54.209411|S|36|32.38|0|36
C|MTCH|20250717|13:38:54.227928|S|50|32.37|0|50
C|MTCH|20250717|13:39:17.707268|S|100|32.37|0|100
C|MTCH|20250717|13:45:11.610962|S|100|32.435|0|100
C|MTCH|20250717|13:46:11.221535|S|25|32.405|0|25
C|MTCH|20250717|13:54:56.995082|S|72|32.4|0|72
C|MTCH|20250717|13:54:56.995082|S|23|32.4|0|23
C|MTCH|20250717|14:02:31.844089|S|11|32.42|0|11
C|MTCH|20250717|14:04:30.980825|S|79|32.455|0|79
C|MTCH|20250717|14:06:49.197107|S|100|32.435|0|100
C|MTCH|20250717|14:08:08.702483|S|30|32.43|0|30
C|MTCH|20250717|14:19:38.421116|S|100|32.44|0|100
C|MTCH|20250717|14:24:46.704320|S|10|32.485|0|10
C|MTCH|20250717|14:24:46.722603|S|10|32.485|0|10
C|MTCH|20250717|14:24:48.065993|S|10|32.485|0|10
C|MTCH|20250717|14:24:48.322519|S|10|32.485|0|10
C|MTCH|20250717|14:24:48.322816|S|10|32.49|0|10
C|MTCH|20250717|14:26:36.349155|S|70|32.46|0|70
C|MTCH|20250717|14:27:20.379214|S|3|32.47|0|3
C|MTCH|20250717|14:28:20.069080|S|1|32.475|0|1
C|MTCH|20250717|14:28:24.862061|S|14|32.48|0|14
C|MTCH|20250717|14:28:41.796339|S|86|32.48|0|86
C|MTCH|20250717|14:28:49.367775|S|22|32.48|0|22
C|MTCH|20250717|14:28:49.367775|S|5|32.48|0|5
C|MTCH|20250717|14:30:35.074719|S|20|32.49|0|20
C|MTCH|20250717|14:30:35.074719|S|80|32.49|0|80
C|MTCH|20250717|14:30:49.284327|S|20|32.49|0|20
C|MTCH|20250717|14:32:11.223143|S|20|32.5|0|20
C|MTCH|20250717|14:34:26.844105|S|98|32.49|0|98
C|MTCH|20250717|14:36:01.093917|S|20|32.48|0|20
C|MTCH|20250717|14:36:40.277335|S|1|32.48|0|1
C|MTCH|20250717|14:39:39.386036|S|10|32.475|0|10
C|MTCH|20250717|14:40:50.390156|S|1|32.475|0|1
C|MTCH|20250717|14:41:08.683314|S|100|32.48|0|100
C|MTCH|20250717|14:41:33.238707|S|100|32.48|0|100
C|MTCH|20250717|14:44:25.355667|S|2|32.48|0|2
C|MTCH|20250717|14:45:51.247338|S|100|32.49|0|100
C|MTCH|20250717|14:46:17.419115|S|6|32.51|0|6
C|MTCH|20250717|14:46:21.739526|S|94|32.505|0|94
C|MTCH|20250717|14:48:27.159484|S|100|32.495|0|100
C|MTCH|20250717|14:48:59.761591|S|100|32.495|0|100
C|MTCH|20250717|14:50:00.024075|S|100|32.52|0|100
C|MTCH|20250717|14:50:39.953476|S|100|32.52|0|100
C|MTCH|20250717|14:50:57.024977|S|5|32.52|0|5
C|MTCH|20250717|14:50:58.010348|S|1|32.52|0|1
C|MTCH|20250717|14:52:52.059639|S|5|32.52|0|5
C|MTCH|20250717|14:54:51.839119|S|15|32.535|0|15
C|MTCH|20250717|14:54:58.230392|S|10|32.54|0|10
C|MTCH|20250717|14:58:31.254641|S|100|32.505|0|100
C|MTCH|20250717|14:58:31.254641|S|21|32.5|0|21
C|MTCH|20250717|14:58:31.254641|S|14|32.5|0|14
C|MTCH|20250717|15:01:40.955654|S|1|32.48|0|1
C|MTCH|20250717|15:09:28.331458|S|100|32.5|0|100
C|MTCH|20250717|15:09:49.154373|S|70|32.51|0|70
C|MTCH|20250717|15:11:15.721208|S|46|32.495|0|46
C|MTCH|20250717|15:13:16.961157|S|56|32.51|0|56
C|MTCH|20250717|15:13:39.546162|S|10|32.5|0|10
C|MTCH|20250717|15:14:02.976611|S|100|32.5|0|100
C|MTCH|20250717|15:14:04.581016|S|100|32.5|0|100
C|MTCH|20250717|15:14:11.294000|S|1|32.5|0|1
C|MTCH|20250717|15:18:22.215707|S|20|32.4|0|20
C|MTCH|20250717|15:18:22.216273|S|20|32.4|0|20
C|MTCH|20250717|15:18:22.375968|S|43|32.375|0|43
C|MTCH|20250717|15:18:22.375976|S|100|32.375|0|100
C|MTCH|20250717|15:18:22.376010|S|56|32.375|0|56
C|MTCH|20250717|15:18:30.343971|S|1|32.32|0|1
C|MTCH|20250717|15:18:32.008608|S|100|32.32|0|100
C|MTCH|20250717|15:18:43.319715|S|100|32.34|0|100
C|MTCH|20250717|15:19:06.165807|S|100|32.35|0|100
C|MTCH|20250717|15:19:41.407035|S|3|32.36|0|3
C|MTCH|20250717|15:19:57.004346|S|84|32.36|0|84
C|MTCH|20250717|15:21:39.438885|S|91|32.4|0|91
C|MTCH|20250717|15:21:54.171911|S|6|32.39|0|6
C|MTCH|20250717|15:22:57.979182|S|43|32.4|0|43
C|MTCH|20250717|15:23:07.777670|S|80|32.4|0|80
C|MTCH|20250717|15:23:13.608551|S|100|32.41|0|100
C|MTCH|20250717|15:23:13.608551|S|48|32.41|0|48
C|MTCH|20250717|15:23:13.608551|S|50|32.41|0|50
C|MTCH|20250717|15:23:13.613400|S|100|32.41|0|100
C|MTCH|20250717|15:23:13.613400|S|97|32.41|0|97
C|MTCH|20250717|15:24:43.496608|S|12|32.41|0|12
C|MTCH|20250717|15:25:49.412801|S|1|32.4|0|1
C|MTCH|20250717|15:26:31.605591|S|9|32.4|0|9
C|MTCH|20250717|15:27:11.817965|S|100|32.4|0|100
C|MTCH|20250717|15:27:13.170575|S|4|32.4|0|4
C|MTCH|20250717|15:28:24.934651|S|100|32.39|0|100
C|MTCH|20250717|15:28:24.934651|S|100|32.39|0|100
C|MTCH|20250717|15:29:25.503891|S|150|32.38|0|150
C|MTCH|20250717|15:30:01.836716|S|14|32.39|0|14
C|MTCH|20250717|15:30:35.979489|S|4|32.38|0|4
C|MTCH|20250717|15:31:51.453125|S|100|32.4|0|100
C|MTCH|20250717|15:32:17.725740|S|7|32.415|0|7
C|MTCH|20250717|15:36:35.357624|S|15|32.44|0|15
C|MTCH|20250717|15:38:00.683896|S|100|32.44|0|100
C|MTCH|20250717|15:38:09.620820|S|1|32.45|0|1
C|MTCH|20250717|15:38:11.722902|S|5|32.45|0|5
C|MTCH|20250717|15:39:59.282929|S|49|32.44|0|49
C|MTCH|20250717|15:44:22.089182|S|100|32.41|0|100
C|MTCH|20250717|15:44:22.089183|S|100|32.41|0|100
C|MTCH|20250717|15:44:59.936202|S|43|32.41|0|43
C|MTCH|20250717|15:45:00.032446|S|200|32.415|0|200
C|MTCH|20250717|15:47:43.071569|S|100|32.42|0|100
C|MTCH|20250717|15:47:45.238632|S|100|32.43|0|100
C|MTCH|20250717|15:47:52.400941|S|5|32.44|0|5
C|MTCH|20250717|15:49:26.375315|S|83|32.43|0|83
C|MTCH|20250717|15:49:27.162037|S|100|32.43|0|100
C|MTCH|20250717|15:49:33.708198|S|118|32.445|0|118
C|MTCH|20250717|15:49:39.004295|S|62|32.445|0|62
C|MTCH|20250717|15:49:55.948761|S|100|32.435|0|100
C|MTCH|20250717|15:50:17.465016|S|150|32.45|0|150
C|MTCH|20250717|15:50:17.465100|S|50|32.45|0|50
C|MTCH|20250717|15:50:27.207756|S|12|32.455|0|12
C|MTCH|20250717|15:50:30.002780|S|100|32.45|0|100
C|MTCH|20250717|15:50:39.278503|S|1|32.44|0|1
C|MTCH|20250717|15:51:26.414970|S|100|32.45|0|100
C|MTCH|20250717|15:51:51.917105|S|100|32.47|0|100
C|MTCH|20250717|15:53:00.694659|S|97|32.46|0|97
C|MTCH|20250717|15:53:28.114559|S|8|32.45|0|8
C|MTCH|20250717|15:53:52.504877|S|100|32.44|0|100
C|MTCH|20250717|15:54:18.050872|S|32|32.44|0|32
C|MTCH|20250717|15:54:20.238209|S|7|32.44|0|7
C|MTCH|20250717|15:54:28.022379|S|5|32.44|0|5
C|MTCH|20250717|15:54:28.022379|S|3|32.44|0|3
C|MTCH|20250717|15:54:30.386219|S|97|32.44|0|97
C|MTCH|20250717|15:54:33.879512|S|1|32.43|0|1
C|MTCH|20250717|15:54:33.879513|S|100|32.43|0|100
C|MTCH|20250717|15:54:36.424295|S|3|32.43|0|3
C|MTCH|20250717|15:54:40.095695|S|100|32.45|0|100
C|MTCH|20250717|15:54:40.881419|S|100|32.46|0|100
C|MTCH|20250717|15:54:41.426409|S|100|32.46|0|100
C|MTCH|20250717|15:54:42.911925|S|80|32.46|0|80
C|MTCH|20250717|15:54:42.911934|S|50|32.46|0|50
C|MTCH|20250717|15:54:42.911950|S|29|32.46|0|29
C|MTCH|20250717|15:54:42.912017|S|41|32.46|0|41
C|MTCH|20250717|15:54:47.879074|S|83|32.46|0|83
C|MTCH|20250717|15:54:50.368827|S|100|32.41|0|100
C|MTCH|20250717|15:54:50.631798|S|100|32.41|0|100
C|MTCH|20250717|15:54:50.631919|S|100|32.41|0|100
C|MTCH|20250717|15:54:51.380162|S|77|32.4|0|77
C|MTCH|20250717|15:54:51.380162|S|23|32.4|0|23
C|MTCH|20250717|15:54:51.380163|S|100|32.4|0|100
C|MTCH|20250717|15:54:52.381285|S|100|32.4|0|100
C|MTCH|20250717|15:54:56.251777|S|100|32.4|0|100
C|MTCH|20250717|15:54:58.029113|S|200|32.405|0|200
C|MTCH|20250717|15:54:58.029207|S|100|32.4|0|100
C|MTCH|20250717|15:55:00.103749|S|100|32.39|0|100
C|MTCH|20250717|15:55:00.103749|S|12|32.4|0|12
C|MTCH|20250717|15:55:00.196609|S|100|32.36|0|100
C|MTCH|20250717|15:55:00.196673|S|100|32.36|0|100
C|MTCH|20250717|15:55:00.224496|S|100|32.37|0|100
C|MTCH|20250717|15:55:00.328129|S|100|32.36|0|100
C|MTCH|20250717|15:55:00.328171|S|100|32.36|0|100
C|MTCH|20250717|15:55:10.524591|S|31|32.35|0|31
C|MTCH|20250717|15:55:10.524591|S|100|32.35|0|100
C|MTCH|20250717|15:55:54.272464|S|34|32.36|0|34
C|MTCH|20250717|15:56:52.476283|S|100|32.35|0|100
C|MTCH|20250717|15:57:38.114518|S|200|32.355|0|200
C|MTCH|20250717|15:57:38.117411|S|100|32.36|0|100
C|MTCH|20250717|15:57:38.272074|S|200|32.355|0|200
C|MTCH|20250717|15:57:50.806538|S|24|32.34|0|24
C|MTCH|20250717|15:58:00.051101|S|100|32.35|0|100
C|MTCH|20250717|15:58:17.106780|S|100|32.35|0|100
C|MTCH|20250717|15:58:17.106780|S|100|32.35|0|100
C|MTCH|20250717|15:58:18.235000|S|37|32.36|0|37
C|MTCH|20250717|15:58:30.616899|S|45|32.36|0|45
C|MTCH|20250717|15:58:31.027831|S|1|32.36|0|1
C|MTCH|20250717|15:58:31.560715|S|100|32.36|0|100
C|MTCH|20250717|15:58:31.855615|S|100|32.36|0|100
C|MTCH|20250717|15:58:32.858577|S|100|32.36|0|100
C|MTCH|20250717|15:58:35.563529|S|100|32.36|0|100
C|MTCH|20250717|15:58:39.588215|S|100|32.37|0|100
C|MTCH|20250717|15:58:39.590914|S|100|32.37|0|100
C|MTCH|20250717|15:58:39.692565|S|100|32.37|0|100
C|MTCH|20250717|15:58:39.827060|S|100|32.37|0|100
C|MTCH|20250717|15:58:40.424960|S|100|32.37|0|100
C|MTCH|20250717|15:58:40.425648|S|100|32.37|0|100
C|MTCH|20250717|15:58:42.855867|S|1|32.36|0|1
C|MTCH|20250717|15:58:53.221094|S|1|32.36|0|1
C|MTCH|20250717|15:58:53.221095|S|1|32.36|0|1
C|MTCH|20250717|15:59:04.167614|S|100|32.37|0|100
C|MTCH|20250717|15:59:08.430873|S|5|32.38|0|5
C|MTCH|20250717|15:59:09.083165|S|88|32.38|0|88
C|MTCH|20250717|15:59:09.083166|S|12|32.38|0|12
C|MTCH|20250717|15:59:10.916019|S|1|32.38|0|1
C|MTCH|20250717|15:59:11.568241|S|2|32.38|0|2
C|MTCH|20250717|15:59:14.570325|S|2|32.385|0|2
C|MTCH|20250717|15:59:15.725446|S|100|32.385|0|100
C|MTCH|20250717|15:59:19.751495|S|2|32.38|0|2
C|MTCH|20250717|15:59:26.796393|S|100|32.375|0|100
C|MTCH|20250717|15:59:26.796963|S|2|32.37|0|2
C|MTCH|20250717|15:59:28.069503|S|64|32.37|0|64
C|MTCH|20250717|15:59:28.209249|S|115|32.37|0|115
C|MTCH|20250717|15:59:31.018905|S|60|32.36|0|60
C|MTCH|20250717|15:59:33.431899|S|4|32.35|0|4
C|MTCH|20250717|15:59:33.438162|S|100|32.35|0|100
C|MTCH|20250717|15:59:33.438162|S|100|32.35|0|100
C|MTCH|20250717|15:59:33.438309|S|100|32.35|0|100
C|MTCH|20250717|15:59:35.392963|S|100|32.35|0|100
C|MTCH|20250717|15:59:36.053877|S|100|32.35|0|100
C|MTCH|20250717|15:59:36.268659|S|1|32.35|0|1
C|MTCH|20250717|15:59:36.323607|S|99|32.35|0|99
C|MTCH|20250717|15:59:36.472953|S|100|32.35|0|100
C|MTCH|20250717|15:59:36.882278|S|100|32.35|0|100
C|MTCH|20250717|15:59:38.523763|S|100|32.355|0|100
C|MTCH|20250717|15:59:38.524510|S|100|32.355|0|100
C|MTCH|20250717|15:59:38.524540|S|100|32.36|0|100
C|MTCH|20250717|15:59:38.999955|S|1|32.355|0|1
C|MTCH|20250717|15:59:41.421184|S|5|32.355|0|5
C|MTCH|20250717|15:59:42.294540|S|100|32.36|0|100
C|MTCH|20250717|15:59:42.437426|S|100|32.36|0|100
C|MTCH|20250717|15:59:42.440204|S|100|32.36|0|100
C|MTCH|20250717|15:59:42.510113|S|100|32.36|0|100
C|MTCH|20250717|15:59:42.532162|S|100|32.36|0|100
C|MTCH|20250717|15:59:43.014080|S|100|32.36|0|100
C|MTCH|20250717|15:59:43.479472|S|100|32.36|0|100
C|MTCH|20250717|15:59:43.576601|S|1|32.36|0|1
C|MTCH|20250717|15:59:43.707287|S|99|32.36|0|99
C|MTCH|20250717|15:59:43.707539|S|100|32.36|0|100
C|MTCH|20250717|15:59:43.722716|S|100|32.36|0|100
C|MTCH|20250717|15:59:43.726213|S|100|32.36|0|100
C|MTCH|20250717|15:59:44.235542|S|1|32.36|0|1
C|MTCH|20250717|15:59:44.509617|S|100|32.355|0|100
C|MTCH|20250717|15:59:44.781642|S|100|32.355|0|100
C|MTCH|20250717|15:59:44.900277|S|1|32.36|0|1
C|MTCH|20250717|15:59:45.009662|S|100|32.355|0|100
C|MTCH|20250717|15:59:45.064803|S|6|32.35|0|6
C|MTCH|20250717|15:59:45.672584|S|1|32.36|0|1
C|MTCH|20250717|15:59:47.169941|S|81|32.35|0|81
C|MTCH|20250717|15:59:47.373504|S|77|32.34|0|77
C|MTCH|20250717|15:59:47.373504|S|9|32.34|0|9
C|MTCH|20250717|15:59:48.171141|S|1|32.355|0|1
C|MTCH|20250717|15:59:48.966777|S|1|32.355|0|1
C|MTCH|20250717|15:59:49.131323|S|100|32.355|0|100
C|MTCH|20250717|15:59:49.599978|S|13|32.355|0|13
C|MTCH|20250717|15:59:49.810951|S|1|32.355|0|1
C|MTCH|20250717|15:59:49.920687|S|5|32.355|0|5
C|MTCH|20250717|15:59:50.001464|S|2|32.355|0|2
C|MTCH|20250717|15:59:50.001476|S|13|32.355|0|13
C|MTCH|20250717|15:59:50.050709|S|8|32.355|0|8
C|MTCH|20250717|15:59:50.088932|S|100|32.355|0|100
C|MTCH|20250717|15:59:50.125899|S|13|32.36|0|13
C|MTCH|20250717|15:59:50.295348|S|1|32.355|0|1
C|MTCH|20250717|15:59:50.516460|S|200|32.355|0|200
C|MTCH|20250717|15:59:50.681135|S|73|32.355|0|73
C|MTCH|20250717|15:59:50.681654|S|1|32.36|0|1
C|MTCH|20250717|15:59:50.995392|S|100|32.355|0|100
C|MTCH|20250717|15:59:51.081245|S|1|32.355|0|1
C|MTCH|20250717|15:59:51.179813|S|1|32.36|0|1
C|MTCH|20250717|15:59:51.507907|S|1|32.36|0|1
C|MTCH|20250717|15:59:51.607552|S|100|32.36|0|100
C|MTCH|20250717|15:59:51.612239|S|100|32.36|0|100
C|MTCH|20250717|15:59:51.939331|S|1|32.36|0|1
C|MTCH|20250717|15:59:52.012584|S|28|32.36|0|28
C|MTCH|20250717|15:59:52.108988|S|100|32.36|0|100
C|MTCH|20250717|15:59:52.237902|S|18|32.36|0|18
C|MTCH|20250717|15:59:52.243176|S|82|32.36|0|82
C|MTCH|20250717|15:59:52.447467|S|100|32.36|0|100
C|MTCH|20250717|15:59:52.801454|S|1|32.36|0|1
C|MTCH|20250717|15:59:52.801472|S|1|32.36|0|1
C|MTCH|20250717|15:59:52.926013|S|2|32.36|0|2
C|MTCH|20250717|15:59:53.097295|S|2|32.36|0|2
C|MTCH|20250717|15:59:54.633024|S|13|32.345|0|13
C|MTCH|20250717|15:59:55.192299|S|8|32.36|0|8
C|MTCH|20250717|15:59:55.250724|S|86|32.36|0|86
C|MTCH|20250717|15:59:55.261128|S|100|32.36|0|100
C|MTCH|20250717|15:59:55.334845|S|100|32.36|0|100
C|MTCH|20250717|15:59:55.335455|S|100|32.36|0|100
C|MTCH|20250717|15:59:55.335956|S|100|32.36|0|100
C|MTCH|20250717|15:59:55.541713|S|87|32.36|0|87
C|MTCH|20250717|15:59:55.579756|S|13|32.36|0|13
C|MTCH|20250717|15:59:55.579756|S|87|32.36|0|87
C|MTCH|20250717|15:59:55.745244|S|34|32.36|0|34
C|MTCH|20250717|15:59:55.782958|S|66|32.36|0|66
C|MTCH|20250717|15:59:55.782958|S|34|32.36|0|34
C|MTCH|20250717|15:59:55.856819|S|14|32.36|0|14
C|MTCH|20250717|15:59:57.558715|S|52|32.36|0|52
C|MTCH|20250717|15:59:57.558715|S|34|32.36|0|34
C|MTCH|20250717|15:59:57.648227|S|52|32.36|0|52
C|MTCH|20250717|15:59:57.648227|S|48|32.36|0|48
C|MTCH|20250717|15:59:57.691183|S|48|32.36|0|48
C|MTCH|20250717|15:59:57.691183|S|52|32.36|0|52
C|MTCH|20250717|15:59:57.691352|S|52|32.36|0|52
C|MTCH|20250717|15:59:57.691823|S|30|32.36|0|30
C|MTCH|20250717|15:59:57.723439|S|100|32.36|0|100
C|MTD|20250717|09:56:32.769160|S|20|1190.22|0|20
C|MTD|20250717|10:19:46.081651|S|1|1190.16|0|1
C|MTD|20250717|10:32:53.393229|S|20|1198.67|0|20
C|MTD|20250717|10:33:30.479810|S|20|1194.3|0|20
C|MTD|20250717|10:33:30.479811|S|24|1194.22|0|24
C|MTD|20250717|11:20:55.066965|S|1|1193.61|0|1
C|MTD|20250717|12:19:31.100803|S|1|1197.27|0|1
C|MTD|20250717|13:20:20.625419|S|20|1201|0|20
C|MTD|20250717|13:20:20.625419|S|20|1201.03|0|20
C|MTD|20250717|13:20:20.625420|S|20|1201.12|0|20
C|MTD|20250717|13:20:20.625420|S|20|1201.22|0|20
C|MTD|20250717|13:20:20.625420|S|20|1201.18|0|20
C|MTD|20250717|13:39:48.469605|S|1|1204.3|0|1
C|MTD|20250717|14:30:17.836696|S|1|1205.22|0|1
C|MTD|20250717|14:30:19.165972|S|2|1204.78|0|2
C|MTD|20250717|14:30:23.619990|S|1|1205.21|0|1
C|MTD|20250717|14:30:26.886094|S|50|1204.2|0|50
C|MTD|20250717|14:30:26.886095|S|50|1204.08|0|50
C|MTD|20250717|14:30:26.886095|S|200|1204.1|0|200
C|MTD|20250717|14:31:09.163147|S|20|1204.79|0|20
C|MTD|20250717|14:31:09.163147|S|200|1204.6|0|200
C|MTD|20250717|14:31:09.163147|S|10|1204.57|0|10
C|MTD|20250717|14:31:09.163147|S|70|1204.51|0|70
C|MTD|20250717|14:31:09.626619|S|7|1205.09|0|7
C|MTD|20250717|14:31:15.629961|S|2|1204.89|0|2
C|MTD|20250717|14:32:11.253031|S|20|1205.32|0|20
C|MTD|20250717|14:32:11.253031|S|20|1205.31|0|20
C|MTD|20250717|14:32:11.253032|S|20|1205.56|0|20
C|MTD|20250717|14:32:11.253032|S|20|1205.49|0|20
C|MTD|20250717|14:32:11.253033|S|20|1205.58|0|20
C|MTD|20250717|14:32:11.253033|S|5|1205.6|0|5
C|MTD|20250717|14:33:25.117869|S|7|1204.78|0|7
C|MTD|20250717|14:50:15.073258|S|2|1204.7|0|2
C|MTD|20250717|14:50:15.073370|S|2|1204.7|0|2
C|MTD|20250717|15:05:01.153710|S|20|1205.87|0|20
C|MTD|20250717|15:05:01.153710|S|20|1205.93|0|20
C|MTD|20250717|15:05:01.153710|S|20|1205.92|0|20
C|MTD|20250717|15:05:01.153710|S|20|1205.88|0|20
C|MTD|20250717|15:05:01.153711|S|20|1205.98|0|20
C|MTD|20250717|15:14:49.980690|S|1|1202.84|0|1
C|MTD|20250717|15:17:50.513718|S|20|1206|0|20
C|MTDR|20250717|09:34:39.427622|S|50|50.47|0|50
C|MTDR|20250717|10:02:35.261267|S|50|51.16|0|50
C|MTDR|20250717|10:04:16.064546|S|3|51.23|0|3
C|MTDR|20250717|10:42:17.472250|S|150|51.11|0|150
C|MTDR|20250717|10:42:28.516330|S|100|51.07|0|100
C|MTDR|20250717|10:43:03.962591|S|150|51.22|0|150
C|MTDR|20250717|10:43:06.113138|S|150|51.23|0|150
C|MTDR|20250717|10:44:23.535980|S|50|51.31|0|50
C|MTDR|20250717|10:44:23.536697|S|100|51.31|0|100
C|MTDR|20250717|10:44:23.539056|S|50|51.31|0|50
C|MTDR|20250717|10:50:32.375986|S|59|51.27|0|59
C|MTDR|20250717|11:00:43.009432|S|4|51.39|0|4
C|MTDR|20250717|11:43:53.475566|S|6|51.44|0|6
C|MTDR|20250717|11:51:55.725322|S|10|51.425|0|10
C|MTDR|20250717|12:14:34.194862|S|100|51.27|0|100
C|MTDR|20250717|12:33:38.159973|S|10|51.58|0|10
C|MTDR|20250717|12:39:59.977340|S|73|51.48|0|73
C|MTDR|20250717|12:40:01.190931|S|21|51.49|0|21
C|MTDR|20250717|12:48:15.207494|S|4|51.51|0|4
C|MTDR|20250717|13:00:50.303258|S|5|51.44|0|5
C|MTDR|20250717|13:01:09.064255|S|50|51.45|0|50
C|MTDR|20250717|13:04:33.109732|S|150|51.61|0|150
C|MTDR|20250717|13:26:25.485803|S|50|51.24|0|50
C|MTDR|20250717|13:50:58.045231|S|1|51.56|0|1
C|MTDR|20250717|14:40:41.380136|S|50|51.74|0|50
C|MTDR|20250717|14:47:45.458948|S|1|51.64|0|1
C|MTDR|20250717|15:14:27.989792|S|1|51.72|0|1
C|MTDR|20250717|15:20:37.482082|S|2|51.55|0|2
C|MTDR|20250717|15:22:58.834338|S|100|51.68|0|100
C|MTDR|20250717|15:46:56.132344|S|150|51.71|0|150
C|MTDR|20250717|15:49:36.530460|S|61|51.74|0|61
C|MTDR|20250717|15:49:37.292059|S|39|51.74|0|39
C|MTDR|20250717|15:56:10.422161|S|100|51.76|0|100
C|MTDR|20250717|15:59:21.184948|S|4|51.75|0|4
C|MTDR|20250717|15:59:49.641493|S|24|51.78|0|24
C|MTEK|20250717|10:56:43.138069|S|10|3.44|0|10
C|MTEX|20250717|14:43:36.810792|S|1|8.26|0|1
C|MTEX|20250717|14:43:36.811417|S|1|8.26|0|1
C|MTEX|20250717|14:43:36.812017|S|1|8.26|0|1
C|MTEX|20250717|14:43:36.812619|S|1|8.26|0|1
C|MTEX|20250717|14:43:36.813218|S|1|8.26|0|1
C|MTEX|20250717|14:43:37.055557|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.149783|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.150417|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.151021|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.151600|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.152180|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.152757|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.153336|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.153915|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.154493|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.155071|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.155648|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.156227|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.156806|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.157383|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.157959|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.158537|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.158672|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.158730|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.158784|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159116|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159248|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159254|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159301|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159307|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159356|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159362|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159410|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159821|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159827|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159874|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159882|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159931|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159940|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159972|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.159985|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160405|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160461|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160514|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160532|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160551|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160584|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160638|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160672|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160691|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160700|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.160725|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161108|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161116|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161160|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161172|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161212|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161226|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161245|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161265|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161277|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161298|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161694|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161747|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161801|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161819|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161872|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161921|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.161985|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162014|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162037|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162071|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162377|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162394|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162447|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162495|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162502|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162513|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162550|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162557|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162588|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162594|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162607|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162612|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162645|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162663|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162742|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162796|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162852|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162906|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.162960|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163015|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163074|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163074|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163089|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163124|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163169|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163183|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163218|S|1|8.26|0|1
C|MTEX|20250717|14:44:25.163239|S|1|8.26|0|1
C|MTEX|20250717|14:45:28.758092|S|50|8.19|0|50
C|MTEX|20250717|14:46:04.105575|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.106172|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.106786|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.107386|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.107986|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.108584|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.109186|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.109782|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.110380|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.110980|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.111579|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.112176|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.112776|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.113375|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.113974|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.114575|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.115175|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.115775|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.116373|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.116973|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.117572|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.118170|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.118785|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.119382|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.119983|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.120582|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.121182|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.121784|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.122381|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.122980|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.123577|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.124175|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.124776|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.125375|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.125973|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.126570|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.127169|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.127773|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.128373|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.128976|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.129575|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.130174|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.130771|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.131369|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.131969|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.132569|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.133198|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.133798|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.134395|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.134995|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.135593|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.136193|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.136793|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.137393|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.137993|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.138632|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.139233|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.139832|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.140430|S|1|8.26|0|1
C|MTEX|20250717|14:46:04.141029|S|1|8.26|0|1
C|MTEX|20250717|14:46:32.699392|S|12|8.27|0|12
C|MTEX|20250717|14:46:45.647706|S|1|8.27|0|1
C|MTEX|20250717|14:46:45.648107|S|1|8.27|0|1
C|MTEX|20250717|14:53:29.204840|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.205439|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.206037|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.206638|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.207236|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.207834|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.208431|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.209030|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.209644|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.210242|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.210842|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.211442|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.212041|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.212638|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.213238|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.213837|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.511723|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.512329|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.512926|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.513556|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.514159|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.514759|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.515358|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.515955|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.516553|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.517172|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.517770|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.518367|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.518965|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.519564|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.520163|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.520762|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.521362|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.521976|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.522589|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.523193|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.523807|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.524422|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.525031|S|1|8.26|0|1
C|MTEX|20250717|14:53:29.525630|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.898289|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.898899|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.899503|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.900104|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.900764|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.901365|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.901965|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.902566|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.903167|S|1|8.26|0|1
C|MTEX|20250717|14:54:50.903768|S|1|8.26|0|1
C|MTEX|20250717|14:55:02.297817|S|1|8.26|0|1
C|MTEX|20250717|14:55:02.298448|S|1|8.26|0|1
C|MTEX|20250717|14:55:02.994675|S|1|8.25|0|1
C|MTEX|20250717|14:56:43.901129|S|11|8.18|0|11
C|MTEX|20250717|14:56:47.616221|S|11|8.19|0|11
C|MTEX|20250717|14:56:47.616386|S|11|8.19|0|11
C|MTEX|20250717|14:56:47.616854|S|11|8.19|0|11
C|MTEX|20250717|14:56:47.617086|S|11|8.19|0|11
C|MTEX|20250717|14:56:47.617457|S|5|8.19|0|5
C|MTEX|20250717|14:56:47.617457|S|6|8.19|0|6
C|MTEX|20250717|14:56:55.397566|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.397711|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.397995|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.398199|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.398390|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.398621|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.398785|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.398892|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399265|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399311|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399389|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399520|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399684|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399890|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.399937|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.400077|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.400287|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.400561|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.400680|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.400959|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.401183|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.401354|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.401581|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.401749|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.401979|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.402251|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.402352|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.402666|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.402855|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.403041|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.403268|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.403433|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.403645|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.403938|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.404035|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.404348|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.404543|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.404726|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.404950|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.405119|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.405328|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.405621|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.405721|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.406014|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.406224|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.406408|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.406617|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.406803|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.407034|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.407287|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.407406|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.407682|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.407724|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408075|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408286|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408347|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408469|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408698|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.408862|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.409094|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.409367|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.409464|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.409969|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.410550|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.411130|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.411729|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.412326|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.412925|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.413525|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.414131|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.414732|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.414823|S|1|8.19|0|1
C|MTEX|20250717|14:56:55.415218|S|1|8.19|0|1
C|MTEX|20250717|14:57:01.158463|S|1|8.19|0|1
C|MTEX|20250717|14:57:01.158678|S|1|8.19|0|1
C|MTEX|20250717|14:57:01.158808|S|1|8.19|0|1
C|MTEX|20250717|14:57:03.797444|S|1|8.18|0|1
C|MTEX|20250717|14:57:21.299845|S|11|8.19|0|11
C|MTEX|20250717|14:57:21.299975|S|11|8.19|0|11
C|MTEX|20250717|14:57:26.399371|S|11|8.19|0|11
C|MTEX|20250717|14:57:26.399501|S|11|8.19|0|11
C|MTEX|20250717|14:57:33.900875|S|11|8.19|0|11
C|MTEX|20250717|14:59:04.399594|S|1|8.17|0|1
C|MTEX|20250717|14:59:28.698666|S|50|8.16|0|50
C|MTEX|20250717|15:00:39.400477|S|1|8.14|0|1
C|MTEX|20250717|15:05:50.453609|S|11|8.25|0|11
C|MTEX|20250717|15:05:53.553116|S|11|8.25|0|11
C|MTEX|20250717|15:05:58.282438|S|11|8.25|0|11
C|MTEX|20250717|15:06:07.048295|S|11|8.25|0|11
C|MTEX|20250717|15:06:12.051356|S|6|8.25|0|6
C|MTEX|20250717|15:24:05.698959|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699023|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699103|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699179|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699253|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699386|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699423|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699460|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699495|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699538|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699566|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699583|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699602|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699624|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699676|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699754|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699780|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699832|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699837|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699906|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699971|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.699989|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700028|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700034|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700101|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700129|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700187|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700226|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700301|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700307|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700341|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700346|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700352|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700385|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700426|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700440|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700445|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700508|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700520|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700546|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700675|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700741|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700761|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700828|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700834|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700871|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700886|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700905|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700918|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700924|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700946|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.700960|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701002|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701053|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701121|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701129|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701160|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701180|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701203|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701221|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701294|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701320|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701346|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701372|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701406|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701453|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701475|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701524|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701587|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701598|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701618|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701664|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701673|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701700|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701764|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701787|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701806|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701826|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701871|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.701950|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702051|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702118|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702140|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702151|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702198|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702214|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702221|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702227|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702270|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702279|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702439|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702467|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702476|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702545|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702612|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702658|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702670|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702695|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702746|S|1|8.25|0|1
C|MTEX|20250717|15:24:05.702780|S|1|8.25|0|1
C|MTEX|20250717|15:25:07.830129|S|3|8.28|0|3
C|MTEX|20250717|15:30:29.201950|S|1|8.24|0|1
C|MTEX|20250717|15:30:29.202343|S|1|8.24|0|1
C|MTEX|20250717|15:30:29.202734|S|1|8.24|0|1
C|MTG|20250717|09:30:01.563897|S|96|25.08|0|96
C|MTG|20250717|09:30:07.450162|S|21|25.14|0|21
C|MTG|20250717|09:37:49.129374|E|100|25.17|0|100
C|MTG|20250717|09:37:56.882107|S|100|25.17|0|100
C|MTG|20250717|10:02:07.187544|S|100|25.18|0|100
C|MTG|20250717|10:02:25.463975|S|100|25.17|0|100
C|MTG|20250717|10:11:23.473481|S|100|25.18|0|100
C|MTG|20250717|10:11:46.312719|S|100|25.2|0|100
C|MTG|20250717|10:19:23.917954|S|100|25.13|0|100
C|MTG|20250717|10:33:18.861601|S|10|25.08|0|10
C|MTG|20250717|10:37:34.969759|S|100|25|0|100
C|MTG|20250717|10:46:42.740213|S|100|25.08|0|100
C|MTG|20250717|10:55:26.439772|S|16|25.14|0|16
C|MTG|20250717|11:05:26.292018|S|12|25.06|0|12
C|MTG|20250717|11:11:05.413747|S|100|25.06|0|100
C|MTG|20250717|11:11:50.072879|E|100|25.04|0|100
C|MTG|20250717|11:23:37.434114|S|39|25.13|0|39
C|MTG|20250717|11:48:13.131324|S|100|25.135|0|100
C|MTG|20250717|12:11:19.555775|S|7|25.15|0|7
C|MTG|20250717|12:12:26.950892|S|89|25.15|0|89
C|MTG|20250717|12:12:26.950976|S|106|25.15|0|106
C|MTG|20250717|12:15:09.001516|S|468|25.15|0|468
C|MTG|20250717|12:15:09.001563|S|37|25.15|0|37
C|MTG|20250717|12:17:14.417857|S|100|25.16|0|100
C|MTG|20250717|12:27:51.190969|S|13|25.13|0|13
C|MTG|20250717|13:05:36.265712|S|1|25.12|0|1
C|MTG|20250717|13:06:26.189168|S|12|25.12|0|12
C|MTG|20250717|13:14:41.239397|S|100|25.15|0|100
C|MTG|20250717|13:22:13.241520|S|45|25.12|0|45
C|MTG|20250717|13:22:13.241541|S|55|25.12|0|55
C|MTG|20250717|13:45:30.278851|S|100|25.14|0|100
C|MTG|20250717|13:46:11.724394|S|100|25.13|0|100
C|MTG|20250717|13:50:28.164194|S|16|25.12|0|16
C|MTG|20250717|13:54:57.629368|S|10|25.11|0|10
C|MTG|20250717|13:55:28.561443|S|12|25.12|0|12
C|MTG|20250717|14:00:50.054112|S|100|25.09|0|100
C|MTG|20250717|14:01:28.103250|S|100|25.09|0|100
C|MTG|20250717|14:02:20.396105|S|10|25.1|0|10
C|MTG|20250717|14:02:55.432625|S|100|25.11|0|100
C|MTG|20250717|14:05:28.718248|S|100|25.13|0|100
C|MTG|20250717|14:05:59.313850|S|100|25.14|0|100
C|MTG|20250717|14:06:12.655125|S|48|25.14|0|48
C|MTG|20250717|14:07:35.993644|S|100|25.135|0|100
C|MTG|20250717|14:11:58.416301|S|100|25.13|0|100
C|MTG|20250717|14:15:25.178543|S|24|25.12|0|24
C|MTG|20250717|14:18:18.751237|S|100|25.12|0|100
C|MTG|20250717|14:18:18.751237|S|100|25.12|0|100
C|MTG|20250717|14:20:27.877413|S|12|25.15|0|12
C|MTG|20250717|14:25:21.254494|S|24|25.19|0|24
C|MTG|20250717|14:25:27.334195|S|4|25.19|0|4
C|MTG|20250717|14:26:02.689026|S|6|25.19|0|6
C|MTG|20250717|14:30:29.259217|S|12|25.2|0|12
C|MTG|20250717|14:35:28.298986|S|15|25.21|0|15
C|MTG|20250717|14:35:29.744868|S|10|25.2|0|10
C|MTG|20250717|14:37:44.594338|S|62|25.22|0|62
C|MTG|20250717|14:45:29.569976|S|24|25.23|0|24
C|MTG|20250717|14:50:29.340793|S|24|25.25|0|24
C|MTG|20250717|14:51:05.838421|S|100|25.25|0|100
C|MTG|20250717|14:52:12.704783|S|21|25.25|0|21
C|MTG|20250717|14:55:07.395239|S|100|25.25|0|100
C|MTG|20250717|14:55:56.096109|S|100|25.24|0|100
C|MTG|20250717|15:00:29.000270|S|20|25.25|0|20
C|MTG|20250717|15:02:58.532912|S|16|25.24|0|16
C|MTG|20250717|15:03:14.422931|S|10|25.24|0|10
C|MTG|20250717|15:03:39.220932|S|10|25.24|0|10
C|MTG|20250717|15:07:12.642355|S|100|25.24|0|100
C|MTG|20250717|15:07:45.347917|S|15|25.24|0|15
C|MTG|20250717|15:08:08.196193|S|100|25.25|0|100
C|MTG|20250717|15:10:04.897207|S|100|25.25|0|100
C|MTG|20250717|15:10:04.914601|S|7|25.25|0|7
C|MTG|20250717|15:11:45.967197|S|100|25.29|0|100
C|MTG|20250717|15:14:32.862526|S|67|25.305|0|67
C|MTG|20250717|15:14:38.897398|S|15|25.29|0|15
C|MTG|20250717|15:15:22.647404|S|35|25.3|0|35
C|MTG|20250717|15:15:41.707899|S|19|25.3|0|19
C|MTG|20250717|15:17:10.554180|S|9|25.29|0|9
C|MTG|20250717|15:18:29.625181|S|10|25.27|0|10
C|MTG|20250717|15:18:59.129760|S|10|25.27|0|10
C|MTG|20250717|15:19:45.946047|S|10|25.27|0|10
C|MTG|20250717|15:19:49.275509|S|100|25.27|0|100
C|MTG|20250717|15:22:45.881635|S|100|25.23|0|100
C|MTG|20250717|15:23:20.594463|S|32|25.25|0|32
C|MTG|20250717|15:26:20.447656|S|1|25.24|0|1
C|MTG|20250717|15:29:28.778474|S|31|25.24|0|31
C|MTG|20250717|15:30:36.311804|S|5|25.255|0|5
C|MTG|20250717|15:30:39.908201|S|100|25.25|0|100
C|MTG|20250717|15:30:39.908201|S|10|25.25|0|10
C|MTG|20250717|15:30:39.908201|S|69|25.25|0|69
C|MTG|20250717|15:30:39.908201|S|8|25.25|0|8
C|MTG|20250717|15:31:50.022991|S|44|25.26|0|44
C|MTG|20250717|15:32:13.370155|S|56|25.26|0|56
C|MTG|20250717|15:32:13.370155|S|1|25.26|0|1
C|MTG|20250717|15:32:13.370155|S|2|25.26|0|2
C|MTG|20250717|15:32:21.817259|S|10|25.26|0|10
C|MTG|20250717|15:34:03.644311|S|14|25.26|0|14
C|MTG|20250717|15:34:03.644312|S|2|25.26|0|2
C|MTG|20250717|15:34:03.644312|S|700|25.26|0|700
C|MTG|20250717|15:34:03.644312|S|10|25.26|0|10
C|MTG|20250717|15:34:03.743036|S|12|25.26|0|12
C|MTG|20250717|15:34:20.322419|S|10|25.26|0|10
C|MTG|20250717|15:34:21.543657|S|100|25.26|0|100
C|MTG|20250717|15:34:32.993983|S|100|25.27|0|100
C|MTG|20250717|15:34:32.993983|S|22|25.27|0|22
C|MTG|20250717|15:34:33.034681|S|44|25.28|0|44
C|MTG|20250717|15:34:42.419918|S|10|25.27|0|10
C|MTG|20250717|15:35:43.660793|S|10|25.26|0|10
C|MTG|20250717|15:35:43.660793|S|10|25.26|0|10
C|MTG|20250717|15:36:07.710932|S|9|25.27|0|9
C|MTG|20250717|15:37:46.726400|S|10|25.26|0|10
C|MTG|20250717|15:38:05.179815|S|9|25.26|0|9
C|MTG|20250717|15:40:48.256969|S|100|25.26|0|100
C|MTG|20250717|15:40:48.256969|S|50|25.26|0|50
C|MTG|20250717|15:40:48.256970|S|6|25.26|0|6
C|MTG|20250717|15:40:48.263099|S|10|25.26|0|10
C|MTG|20250717|15:40:48.315795|S|6|25.26|0|6
C|MTG|20250717|15:41:40.006162|S|18|25.26|0|18
C|MTG|20250717|15:41:40.006162|S|20|25.26|0|20
C|MTG|20250717|15:41:40.006162|S|10|25.26|0|10
C|MTG|20250717|15:41:40.006162|S|100|25.26|0|100
C|MTG|20250717|15:41:40.006162|S|148|25.26|0|148
C|MTG|20250717|15:42:25.490257|S|1|25.27|0|1
C|MTG|20250717|15:42:39.927762|S|10|25.26|0|10
C|MTG|20250717|15:42:39.927763|S|8|25.26|0|8
C|MTG|20250717|15:42:39.927763|S|10|25.26|0|10
C|MTG|20250717|15:42:39.927763|S|8|25.26|0|8
C|MTG|20250717|15:42:41.384180|S|24|25.26|0|24
C|MTG|20250717|15:42:41.384213|S|76|25.26|0|76
C|MTG|20250717|15:43:20.053699|S|1|25.24|0|1
C|MTG|20250717|15:43:44.851995|S|10|25.24|0|10
C|MTG|20250717|15:43:44.851995|S|10|25.24|0|10
C|MTG|20250717|15:44:31.214379|S|100|25.25|0|100
C|MTG|20250717|15:44:31.214379|S|1|25.25|0|1
C|MTG|20250717|15:44:31.214379|S|1|25.25|0|1
C|MTG|20250717|15:44:48.617339|S|11|25.24|0|11
C|MTG|20250717|15:44:52.924866|S|20|25.24|0|20
C|MTG|20250717|15:45:11.553688|S|10|25.24|0|10
C|MTG|20250717|15:45:12.058849|S|24|25.24|0|24
C|MTG|20250717|15:45:13.144297|S|1|25.24|0|1
C|MTG|20250717|15:45:29.455322|S|100|25.23|0|100
C|MTG|20250717|15:45:29.848563|S|10|25.23|0|10
C|MTG|20250717|15:46:00.470291|S|10|25.23|0|10
C|MTG|20250717|15:46:03.869896|S|20|25.23|0|20
C|MTG|20250717|15:46:16.228588|S|11|25.23|0|11
C|MTG|20250717|15:46:30.345569|S|1|25.24|0|1
C|MTG|20250717|15:46:49.030211|S|2|25.24|0|2
C|MTG|20250717|15:47:43.054352|S|1|25.25|0|1
C|MTG|20250717|15:47:55.720954|S|22|25.26|0|22
C|MTG|20250717|15:47:55.720954|S|1|25.26|0|1
C|MTG|20250717|15:47:55.720954|S|1|25.26|0|1
C|MTG|20250717|15:48:35.812193|S|1|25.27|0|1
C|MTG|20250717|15:49:14.018072|S|8|25.27|0|8
C|MTG|20250717|15:49:37.345808|S|190|25.265|0|190
C|MTG|20250717|15:49:38.357962|S|1|25.27|0|1
C|MTG|20250717|15:49:53.323116|S|100|25.28|0|100
C|MTG|20250717|15:50:10.138892|S|1|25.24|0|1
C|MTG|20250717|15:50:10.377258|S|13|25.235|0|13
C|MTG|20250717|15:50:10.422477|S|13|25.235|0|13
C|MTG|20250717|15:50:10.423414|S|13|25.235|0|13
C|MTG|20250717|15:50:10.640282|S|13|25.235|0|13
C|MTG|20250717|15:50:11.054868|S|13|25.235|0|13
C|MTG|20250717|15:50:11.522607|S|100|25.235|0|100
C|MTG|20250717|15:51:20.367708|S|1|25.22|0|1
C|MTG|20250717|15:51:40.096916|S|100|25.22|0|100
C|MTG|20250717|15:51:47.626743|S|1|25.23|0|1
C|MTG|20250717|15:51:50.018134|S|1|25.24|0|1
C|MTG|20250717|15:52:58.298468|S|100|25.225|0|100
C|MTG|20250717|15:52:58.537382|S|1|25.23|0|1
C|MTG|20250717|15:52:58.539188|S|1|25.24|0|1
C|MTG|20250717|15:53:22.708888|S|1|25.24|0|1
C|MTG|20250717|15:53:47.887956|S|3|25.23|0|3
C|MTG|20250717|15:54:40.028537|S|100|25.24|0|100
C|MTG|20250717|15:55:13.215894|S|1|25.25|0|1
C|MTG|20250717|15:55:40.249538|S|1|25.24|0|1
C|MTG|20250717|15:55:57.563328|S|1|25.24|0|1
C|MTG|20250717|15:56:33.549834|S|100|25.25|0|100
C|MTG|20250717|15:56:49.647305|S|1|25.26|0|1
C|MTG|20250717|15:56:59.021084|S|100|25.27|0|100
C|MTG|20250717|15:56:59.021085|S|1|25.27|0|1
C|MTG|20250717|15:57:18.949744|S|100|25.27|0|100
C|MTG|20250717|15:57:59.249210|S|1|25.3|0|1
C|MTG|20250717|15:58:30.715614|S|4|25.3|0|4
C|MTG|20250717|15:58:39.586388|S|100|25.31|0|100
C|MTG|20250717|15:58:46.675194|S|100|25.31|0|100
C|MTG|20250717|15:59:15.912418|S|100|25.315|0|100
C|MTG|20250717|15:59:23.174729|S|43|25.305|0|43
C|MTG|20250717|15:59:25.748509|S|100|25.3|0|100
C|MTG|20250717|15:59:26.563152|S|100|25.3|0|100
C|MTG|20250717|15:59:50.004937|S|5|25.295|0|5
C|MTG|20250717|15:59:50.962858|S|1|25.295|0|1
C|MTG|20250717|15:59:51.852297|S|1|25.295|0|1
C|MTG|20250717|15:59:52.808040|S|1|25.295|0|1
C|MTG|20250717|15:59:55.242686|S|2|25.295|0|2
C|MTH|20250717|10:50:06.040247|S|43|70.31|0|43
C|MTH|20250717|10:55:01.886012|S|44|70.53|0|44
C|MTH|20250717|10:55:01.889635|S|38|70.59|0|38
C|MTH|20250717|11:05:10.060881|S|5|70.33|0|5
C|MTH|20250717|11:09:27.402351|S|48|70.55|0|48
C|MTH|20250717|12:49:00.556683|S|67|70.94|0|67
C|MTH|20250717|12:49:00.557398|S|67|70.93|0|67
C|MTH|20250717|12:59:53.402485|S|14|70.93|0|14
C|MTH|20250717|15:29:32.228169|S|100|71.17|0|100
C|MTH|20250717|15:30:07.855791|S|34|71.17|0|34
C|MTH|20250717|15:30:51.390318|S|3|71.13|0|3
C|MTH|20250717|15:50:00.494562|S|55|71.29|0|55
C|MTH|20250717|15:50:20.309221|S|34|71.15|0|34
C|MTH|20250717|15:50:20.309221|S|25|71.15|0|25
C|MTH|20250717|15:59:09.467686|S|14|71.11|0|14
C|MTH|20250717|15:59:40.107747|S|1|71.02|0|1
C|MTH|20250717|15:59:46.387965|S|100|71.03|0|100
C|MTN|20250717|09:44:14.299609|S|100|159.09|0|100
C|MTN|20250717|12:21:23.235323|S|100|157.34|0|100
C|MTN|20250717|12:21:23.235323|S|5|157.32|0|5
C|MTN|20250717|12:28:16.309688|S|2|157.75|0|2
C|MTN|20250717|12:29:23.940379|S|1|157.75|0|1
C|MTN|20250717|12:30:30.132268|S|1|157.75|0|1
C|MTN|20250717|12:36:33.990415|S|69|156.8|0|69
C|MTN|20250717|12:36:33.990415|S|100|156.77|0|100
C|MTN|20250717|12:36:33.990415|S|100|156.79|0|100
C|MTN|20250717|12:36:39.427449|S|153|156.51|0|153
C|MTN|20250717|13:03:48.130410|S|2|157.13|0|2
C|MTN|20250717|13:15:51.044646|S|100|157.185|0|100
C|MTN|20250717|13:21:11.819266|S|100|157.165|0|100
C|MTN|20250717|13:21:11.823007|S|50|157.06|0|50
C|MTN|20250717|13:28:48.406204|S|2|157.5|0|2
C|MTN|20250717|13:37:41.427074|S|50|157.89|0|50
C|MTN|20250717|14:11:58.244770|S|50|157.6|0|50
C|MTN|20250717|14:33:16.406267|S|50|157.62|0|50
C|MTN|20250717|14:41:50.697231|S|62|157.66|0|62
C|MTN|20250717|14:41:50.697231|S|100|157.67|0|100
C|MTN|20250717|14:59:13.220341|S|1|158.02|0|1
C|MTN|20250717|15:20:58.030985|S|1|158.02|0|1
C|MTN|20250717|15:31:02.927244|S|50|158.29|0|50
C|MTN|20250717|15:42:51.969465|S|50|158.28|0|50
C|MTN|20250717|15:50:02.635538|S|100|158.65|0|100
C|MTN|20250717|15:50:02.635964|S|100|158.65|0|100
C|MTN|20250717|15:52:06.776925|S|10|158.49|0|10
C|MTN|20250717|15:52:06.776995|S|11|158.49|0|11
C|MTN|20250717|15:52:40.132948|S|36|158.49|0|36
C|MTN|20250717|15:59:46.511509|S|31|158.14|0|31
C|MTN|20250717|15:59:47.747288|S|50|158.1|0|50
C|MTN|20250717|15:59:48.758671|S|6|158.1|0|6
C|MTRN|20250717|12:03:19.831844|S|50|89.11|0|50
C|MTRN|20250717|12:45:59.165500|S|1|89.19|0|1
C|MTRN|20250717|13:57:48.761117|S|100|89.025|0|100
C|MTRN|20250717|15:17:58.797638|S|50|89.66|0|50
C|MTRN|20250717|15:17:58.798192|S|92|89.62|0|92
C|MTRN|20250717|15:59:53.618834|S|92|88.67|0|92
C|MTRX|20250717|15:59:55.261104|S|12|14.515|0|12
C|MTSI|20250717|10:05:14.627534|S|89|139.11|0|89
C|MTSI|20250717|10:09:57.909977|S|3|139.34|0|3
C|MTSI|20250717|10:10:02.910437|S|3|139.34|0|3
C|MTSI|20250717|10:11:07.261974|S|13|139.47|0|13
C|MTSI|20250717|10:11:10.461453|S|30|139.3|0|30
C|MTSI|20250717|10:16:13.321518|S|18|139.22|0|18
C|MTSI|20250717|10:16:15.916339|S|13|139.13|0|13
C|MTSI|20250717|10:33:58.274966|S|6|140.72|0|6
C|MTSI|20250717|10:51:44.970258|E|74|140.61|0|74
C|MTSI|20250717|12:25:29.546457|S|5|140.66|0|5
C|MTSI|20250717|13:59:48.688592|S|1|140.96|0|1
C|MTSI|20250717|14:05:54.100179|S|1|141.03|0|1
C|MTSI|20250717|14:13:12.503643|S|21|141.63|0|21
C|MTSI|20250717|14:13:12.503643|S|29|141.63|0|29
C|MTSI|20250717|14:13:12.503643|S|50|141.61|0|50
C|MTSI|20250717|14:46:24.102617|S|2|141.98|0|2
C|MTSI|20250717|14:52:32.620025|S|15|141.71|0|15
C|MTSI|20250717|14:58:46.846255|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846256|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846256|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846258|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846272|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846369|S|100|141.55|0|100
C|MTSI|20250717|14:58:46.846370|S|100|141.55|0|100
C|MTSI|20250717|15:14:05.202513|S|7|141.45|0|7
C|MTSI|20250717|15:14:05.202522|S|7|141.45|0|7
C|MTSI|20250717|15:53:01.428376|S|1|141.41|0|1
C|MTSI|20250717|15:55:57.359690|S|20|141.82|0|20
C|MTSI|20250717|15:55:57.359690|S|50|141.82|0|50
C|MTSI|20250717|15:56:22.159064|S|22|141.62|0|22
C|MTSI|20250717|15:58:05.815291|S|11|141.61|0|11
C|MTSI|20250717|15:59:36.103440|S|4|141.9|0|4
C|MTSI|20250717|15:59:38.247392|S|5|141.89|0|5
C|MTSR|20250717|09:32:27.965531|S|36|43.03|0|36
C|MTSR|20250717|09:40:30.780578|S|50|41.65|0|50
C|MTSR|20250717|09:40:30.780578|S|10|41.84|0|10
C|MTSR|20250717|09:45:21.821244|S|100|40.63|0|100
C|MTSR|20250717|09:47:11.843505|S|3|40.65|0|3
C|MTSR|20250717|09:47:11.843597|S|3|40.65|0|3
C|MTSR|20250717|10:16:07.978881|S|3|40.405|0|3
C|MTSR|20250717|10:16:13.640326|S|2|40.33|0|2
C|MTSR|20250717|10:20:03.983140|S|201|40.32|0|201
C|MTSR|20250717|10:45:12.796214|S|100|40.525|0|100
C|MTSR|20250717|11:23:24.294543|S|5|41.09|0|5
C|MTSR|20250717|11:25:02.600533|S|10|41.1|0|10
C|MTSR|20250717|11:27:48.504204|S|100|41.365|0|100
C|MTSR|20250717|11:38:12.706765|S|5|41.58|0|5
C|MTSR|20250717|11:38:12.706765|S|25|41.57|0|25
C|MTSR|20250717|11:38:12.706766|S|52|41.58|0|52
C|MTSR|20250717|11:42:58.367622|S|80|41.16|0|80
C|MTSR|20250717|11:43:04.675147|S|80|41.21|0|80
C|MTSR|20250717|12:35:14.073038|S|100|41.36|0|100
C|MTSR|20250717|12:45:47.080606|S|100|41.43|0|100
C|MTSR|20250717|12:54:26.075310|S|100|41.79|0|100
C|MTSR|20250717|13:18:00.100921|S|100|42.05|0|100
C|MTSR|20250717|13:33:04.235681|S|100|42.08|0|100
C|MTSR|20250717|13:50:43.482976|S|3|42.355|0|3
C|MTSR|20250717|14:34:12.339231|S|100|44.14|0|100
C|MTSR|20250717|15:02:30.468250|S|145|44.23|0|145
C|MTSR|20250717|15:21:39.294711|S|100|43.955|0|100
C|MTSR|20250717|15:22:43.494679|S|100|43.96|0|100
C|MTSR|20250717|15:23:45.456212|S|100|43.96|0|100
C|MTSR|20250717|15:52:37.717270|S|6|43.89|0|6
C|MTSR|20250717|15:53:58.728594|S|10|43.85|0|10
C|MTSR|20250717|15:56:05.033379|S|100|44.21|0|100
C|MTUM|20250717|09:32:35.712864|S|100|238.02|0|100
C|MTUM|20250717|09:32:35.712864|S|100|238.04|0|100
C|MTUM|20250717|09:33:51.369448|S|6|238.2|0|6
C|MTUM|20250717|09:34:10.369804|S|6|238.22|0|6
C|MTUM|20250717|09:35:58.426744|S|6|238.36|0|6
C|MTUM|20250717|09:36:40.428318|S|6|238.31|0|6
C|MTUM|20250717|09:42:25.520591|S|200|238.77|0|200
C|MTUM|20250717|09:47:00.305484|S|19|238.52|0|19
C|MTUM|20250717|10:49:48.263385|S|43|238.77|0|43
C|MTUM|20250717|11:27:41.146816|S|41|238.73|0|41
C|MTUM|20250717|12:05:42.082524|S|120|238.83|0|120
C|MTUM|20250717|12:49:23.339681|S|120|238.69|0|120
C|MTUM|20250717|12:50:19.728495|S|4|238.72|0|4
C|MTUM|20250717|12:50:19.728501|S|4|238.72|0|4
C|MTUM|20250717|12:50:19.728577|S|1|238.72|0|1
C|MTUM|20250717|12:50:19.728577|S|3|238.73|0|3
C|MTUM|20250717|12:50:19.728577|S|1|238.73|0|1
C|MTUM|20250717|13:07:29.254769|S|44|238.67|0|44
C|MTUM|20250717|13:59:07.998124|S|120|238.98|0|120
C|MTUM|20250717|13:59:18.763124|S|120|238.95|0|120
C|MTUM|20250717|14:03:05.827829|S|120|238.98|0|120
C|MTUM|20250717|14:03:18.781076|S|120|238.98|0|120
C|MTUM|20250717|14:04:00.906574|S|5|239.03|0|5
C|MTUM|20250717|15:41:08.451225|S|100|239.15|0|100
C|MTUM|20250717|15:41:10.302021|S|20|239.15|0|20
C|MTUM|20250717|15:43:16.085945|S|23|239.12|0|23
C|MTUM|20250717|15:49:40.657900|S|100|239.14|0|100
C|MTUM|20250717|15:49:40.705198|S|60|239.14|0|60
C|MTUM|20250717|15:54:50.148251|S|200|239.17|0|200
C|MTUS|20250717|09:37:59.530237|S|1|15.97|0|1
C|MTUS|20250717|10:46:03.618818|S|100|16.1|0|100
C|MTUS|20250717|15:40:58.057147|S|1|16.33|0|1
C|MTUS|20250717|15:46:54.803157|S|1|16.36|0|1
C|MTUS|20250717|15:46:54.803157|S|1|16.36|0|1
C|MTUS|20250717|15:46:54.803158|S|1|16.36|0|1
C|MTUS|20250717|15:56:11.383132|S|12|16.31|0|12
C|MTUS|20250717|15:56:11.383132|S|1|16.31|0|1
C|MTW|20250717|11:07:00.921390|S|100|12.525|0|100
C|MTW|20250717|11:34:50.582973|S|93|12.5|0|93
C|MTW|20250717|11:59:10.895013|S|75|12.57|0|75
C|MTW|20250717|15:53:48.309502|S|100|12.595|0|100
C|MTX|20250717|10:04:49.904344|S|3|57.72|0|3
C|MTX|20250717|10:05:04.904202|S|2|57.76|0|2
C|MTX|20250717|10:16:03.086456|S|1|57.74|0|1
C|MTX|20250717|10:16:35.110197|S|6|57.61|0|6
C|MTX|20250717|11:51:19.752478|S|22|57.59|0|22
C|MTX|20250717|12:18:51.250654|S|5|57.56|0|5
C|MTX|20250717|12:40:43.339264|S|1|57.54|0|1
C|MTX|20250717|13:00:26.224870|S|1|57.46|0|1
C|MTX|20250717|13:54:58.347673|S|100|57.62|0|100
C|MTX|20250717|15:50:32.461385|S|100|57.6|0|100
C|MTX|20250717|15:59:31.274237|S|100|57.53|0|100
C|MTX|20250717|15:59:39.893824|S|100|57.51|0|100
C|MTZ|20250717|10:27:19.630343|S|6|175.18|0|6
C|MTZ|20250717|10:47:03.637701|S|6|175.64|0|6
C|MTZ|20250717|11:09:06.599507|S|6|176.03|0|6
C|MTZ|20250717|12:45:23.027231|S|11|175.71|0|11
C|MTZ|20250717|13:03:50.353876|S|3|175.08|0|3
C|MTZ|20250717|13:04:02.932065|S|3|175.1|0|3
C|MTZ|20250717|13:46:41.049045|S|5|175.51|0|5
C|MTZ|20250717|15:10:44.645747|S|100|176.79|0|100
C|MTZ|20250717|15:10:44.645747|S|156|176.84|0|156
C|MTZ|20250717|15:10:44.645747|S|100|176.8|0|100
C|MTZ|20250717|15:10:44.645747|S|100|176.83|0|100
C|MTZ|20250717|15:10:44.645747|S|100|176.8|0|100
C|MTZ|20250717|15:10:45.860541|S|100|176.81|0|100
C|MTZ|20250717|15:10:45.860541|S|100|176.85|0|100
C|MTZ|20250717|15:24:20.520512|S|100|176.95|0|100
C|MTZ|20250717|15:29:10.120718|S|54|176.94|0|54
C|MTZ|20250717|15:31:58.167585|S|15|177.07|0|15
C|MTZ|20250717|15:31:59.389748|S|20|177.07|0|20
C|MTZ|20250717|15:32:10.512943|S|15|177.1|0|15
C|MTZ|20250717|15:32:11.476060|S|5|177.1|0|5
C|MTZ|20250717|15:37:28.526862|S|20|177.12|0|20
C|MTZ|20250717|15:45:30.525395|S|55|176.99|0|55
C|MTZ|20250717|15:45:36.277398|S|100|176.88|0|100
C|MTZ|20250717|15:55:04.232940|S|100|176.98|0|100
C|MTZ|20250717|15:59:46.474525|S|50|176.94|0|50
C|MTZ|20250717|15:59:53.836313|S|100|176.66|0|100
C|MTZ|20250717|15:59:56.775124|S|100|176.62|0|100
C|MTZ|20250717|15:59:59.261706|S|39|176.64|0|39
C|MU|20250717|09:30:00.390440|S|100|113.8|0|100
C|MU|20250717|09:30:00.448601|S|100|113.715|0|100
C|MU|20250717|09:30:03.533750|S|100|113.91|0|100
C|MU|20250717|09:30:03.625183|S|100|113.92|0|100
C|MU|20250717|09:30:08.917545|S|100|114.14|0|100
C|MU|20250717|09:30:09.547186|S|100|114.05|0|100
C|MU|20250717|09:30:10.346240|S|150|114.005|0|150
C|MU|20250717|09:30:11.111272|S|100|114|0|100
C|MU|20250717|09:30:12.475509|S|100|113.96|0|100
C|MU|20250717|09:30:12.622443|S|100|113.98|0|100
C|MU|20250717|09:30:14.943440|S|100|113.79|0|100
C|MU|20250717|09:30:17.759365|S|10|113.85|0|10
C|MU|20250717|09:30:34.524229|S|100|113.45|0|100
C|MU|20250717|09:30:48.787859|S|100|113.31|0|100
C|MU|20250717|09:30:57.441191|S|10|113.23|0|10
C|MU|20250717|09:30:57.749231|S|100|113.1|0|100
C|MU|20250717|09:30:57.749297|S|50|113.1|0|50
C|MU|20250717|09:30:58.756431|S|100|113.035|0|100
C|MU|20250717|09:30:58.922491|S|100|113.03|0|100
C|MU|20250717|09:30:59.018889|S|100|113.055|0|100
C|MU|20250717|09:30:59.161734|S|150|113.055|0|150
C|MU|20250717|09:31:04.931563|S|20|112.93|0|20
C|MU|20250717|09:31:13.307258|S|100|112.76|0|100
C|MU|20250717|09:31:13.703600|S|100|112.74|0|100
C|MU|20250717|09:31:13.703673|S|50|112.74|0|50
C|MU|20250717|09:31:13.709096|S|100|112.71|0|100
C|MU|20250717|09:31:19.724558|S|100|112.6|0|100
C|MU|20250717|09:31:19.724623|S|50|112.6|0|50
C|MU|20250717|09:31:20.230414|S|150|112.585|0|150
C|MU|20250717|09:31:20.318040|S|100|112.57|0|100
C|MU|20250717|09:31:20.318142|S|50|112.57|0|50
C|MU|20250717|09:31:26.354004|S|100|112.605|0|100
C|MU|20250717|09:31:31.487912|S|33|112.315|0|33
C|MU|20250717|09:31:31.497120|S|100|112.365|0|100
C|MU|20250717|09:31:32.067749|S|150|112.375|0|150
C|MU|20250717|09:31:32.075911|S|100|112.375|0|100
C|MU|20250717|09:31:36.888145|S|100|112.23|0|100
C|MU|20250717|09:31:45.685505|S|100|112.255|0|100
C|MU|20250717|09:31:51.118255|S|100|112.21|0|100
C|MU|20250717|09:31:51.118255|S|150|112.22|0|150
C|MU|20250717|09:31:51.118256|S|10|112.23|0|10
C|MU|20250717|09:32:00.068879|S|100|112.165|0|100
C|MU|20250717|09:32:01.814157|S|100|112.1|0|100
C|MU|20250717|09:32:07.974415|S|100|112.09|0|100
C|MU|20250717|09:32:15.041444|S|100|111.94|0|100
C|MU|20250717|09:32:15.041505|S|50|111.94|0|50
C|MU|20250717|09:32:41.468261|S|100|111.9|0|100
C|MU|20250717|09:32:42.532631|S|100|111.95|0|100
C|MU|20250717|09:32:46.768811|S|100|111.78|0|100
C|MU|20250717|09:32:56.500513|S|100|111.79|0|100
C|MU|20250717|09:33:16.248149|S|100|111.56|0|100
C|MU|20250717|09:33:16.346307|S|50|111.53|0|50
C|MU|20250717|09:33:16.637126|S|100|111.485|0|100
C|MU|20250717|09:33:17.941476|S|100|111.475|0|100
C|MU|20250717|09:33:21.582614|S|25|111.545|0|25
C|MU|20250717|09:33:21.582690|S|75|111.545|0|75
C|MU|20250717|09:33:26.210640|S|100|111.655|0|100
C|MU|20250717|09:33:37.980786|S|9|111.665|0|9
C|MU|20250717|09:34:07.747349|S|100|111.43|0|100
C|MU|20250717|09:34:18.674848|S|1|111.26|0|1
C|MU|20250717|09:34:24.185317|S|17|111.28|0|17
C|MU|20250717|09:34:24.185329|S|83|111.28|0|83
C|MU|20250717|09:34:44.413700|S|100|111.265|0|100
C|MU|20250717|09:34:53.441593|S|100|111.305|0|100
C|MU|20250717|09:35:00.459100|S|100|111.465|0|100
C|MU|20250717|09:35:00.464613|S|18|111.465|0|18
C|MU|20250717|09:35:00.464734|S|18|111.465|0|18
C|MU|20250717|09:35:00.465279|S|150|111.48|0|150
C|MU|20250717|09:35:00.905390|S|100|111.45|0|100
C|MU|20250717|09:35:17.982491|S|100|111.6|0|100
C|MU|20250717|09:35:43.076561|S|20|111.565|0|20
C|MU|20250717|09:35:46.822270|S|100|111.52|0|100
C|MU|20250717|09:36:07.662888|S|5|111.55|0|5
C|MU|20250717|09:37:02.168319|S|100|111.49|0|100
C|MU|20250717|09:37:11.272042|S|100|111.47|0|100
C|MU|20250717|09:37:11.280542|S|10|111.44|0|10
C|MU|20250717|09:37:11.280558|S|90|111.44|0|90
C|MU|20250717|09:37:11.285903|S|150|111.4|0|150
C|MU|20250717|09:39:37.189995|S|5|111.2|0|5
C|MU|20250717|09:41:01.705717|S|200|111.71|0|200
C|MU|20250717|09:42:03.409678|S|12|111.75|0|12
C|MU|20250717|09:42:05.194144|S|100|111.64|0|100
C|MU|20250717|09:42:05.194207|S|50|111.645|0|50
C|MU|20250717|09:43:01.033835|S|100|111.54|0|100
C|MU|20250717|09:43:01.034046|S|173|111.535|0|173
C|MU|20250717|09:43:24.933549|S|85|111.52|0|85
C|MU|20250717|09:45:03.692619|S|100|111.66|0|100
C|MU|20250717|09:46:32.670875|S|99|112.05|0|99
C|MU|20250717|09:46:33.899335|S|39|112.11|0|39
C|MU|20250717|09:49:16.404367|S|9|112.32|0|9
C|MU|20250717|09:49:26.833049|S|100|112.34|0|100
C|MU|20250717|09:52:10.860091|S|50|111.99|0|50
C|MU|20250717|09:53:47.901611|S|10|112.39|0|10
C|MU|20250717|09:53:47.901611|S|10|112.39|0|10
C|MU|20250717|09:55:49.757147|S|100|112.215|0|100
C|MU|20250717|09:59:57.211406|S|99|112.19|0|99
C|MU|20250717|10:02:59.528976|S|100|112.21|0|100
C|MU|20250717|10:03:48.778545|S|1|112.24|0|1
C|MU|20250717|10:04:29.216044|S|100|112.29|0|100
C|MU|20250717|10:05:14.373894|S|7|112.265|0|7
C|MU|20250717|10:06:17.883781|S|28|112.51|0|28
C|MU|20250717|10:08:55.096744|S|100|112.45|0|100
C|MU|20250717|10:14:27.761671|S|138|111.88|0|138
C|MU|20250717|10:16:50.491123|S|100|111.445|0|100
C|MU|20250717|10:17:32.747885|S|50|111.515|0|50
C|MU|20250717|10:18:11.791376|S|100|111.74|0|100
C|MU|20250717|10:19:20.187000|S|10|111.9|0|10
C|MU|20250717|10:19:20.187081|S|7|111.9|0|7
C|MU|20250717|10:19:45.220812|S|100|111.85|0|100
C|MU|20250717|10:20:19.732197|S|100|111.82|0|100
C|MU|20250717|10:20:19.732264|S|300|111.82|0|300
C|MU|20250717|10:20:19.732329|S|100|111.82|0|100
C|MU|20250717|10:20:19.732368|S|11|111.82|0|11
C|MU|20250717|10:20:23.685811|S|100|111.81|0|100
C|MU|20250717|10:21:37.108338|S|100|111.8|0|100
C|MU|20250717|10:21:44.524139|S|10|111.85|0|10
C|MU|20250717|10:21:49.868098|S|21|111.84|0|21
C|MU|20250717|10:22:42.380176|S|100|111.74|0|100
C|MU|20250717|10:23:13.577725|S|20|111.57|0|20
C|MU|20250717|10:23:13.577785|S|80|111.57|0|80
C|MU|20250717|10:23:31.923263|S|100|111.54|0|100
C|MU|20250717|10:23:37.325078|S|100|111.5|0|100
C|MU|20250717|10:23:56.021787|S|1|111.47|0|1
C|MU|20250717|10:23:57.012615|S|100|111.48|0|100
C|MU|20250717|10:26:06.945722|S|100|111.705|0|100
C|MU|20250717|10:30:00.668180|S|100|111.68|0|100
C|MU|20250717|10:31:32.555603|S|11|111.64|0|11
C|MU|20250717|10:32:35.547988|S|13|111.88|0|13
C|MU|20250717|10:34:10.704166|S|10|111.89|0|10
C|MU|20250717|10:35:26.986970|S|5|111.77|0|5
C|MU|20250717|10:35:57.772590|S|10|111.75|0|10
C|MU|20250717|10:35:57.772590|S|10|111.75|0|10
C|MU|20250717|10:36:55.993330|S|100|111.95|0|100
C|MU|20250717|10:37:03.536481|S|100|111.93|0|100
C|MU|20250717|10:38:02.910156|S|100|111.81|0|100
C|MU|20250717|10:41:20.807589|S|100|111.7|0|100
C|MU|20250717|10:45:23.312177|S|100|111.92|0|100
C|MU|20250717|10:51:46.004038|S|10|112.875|0|10
C|MU|20250717|10:51:56.144558|S|10|112.89|0|10
C|MU|20250717|10:53:19.057295|S|20|112.77|0|20
C|MU|20250717|10:53:19.057842|S|80|112.77|0|80
C|MU|20250717|10:53:20.645297|S|100|112.78|0|100
C|MU|20250717|10:53:27.842857|S|100|112.78|0|100
C|MU|20250717|10:53:57.366303|S|100|112.78|0|100
C|MU|20250717|10:53:58.696914|S|100|112.72|0|100
C|MU|20250717|10:54:01.425859|S|100|112.72|0|100
C|MU|20250717|10:54:27.017485|S|5|112.69|0|5
C|MU|20250717|10:54:37.535928|S|44|112.72|0|44
C|MU|20250717|10:54:37.535989|S|156|112.72|0|156
C|MU|20250717|10:55:16.073043|S|100|112.67|0|100
C|MU|20250717|10:55:38.713155|S|30|112.67|0|30
C|MU|20250717|10:56:06.785869|S|27|112.67|0|27
C|MU|20250717|10:56:58.738318|S|29|112.64|0|29
C|MU|20250717|10:57:12.099634|S|2|112.71|0|2
C|MU|20250717|10:57:28.825943|S|21|112.81|0|21
C|MU|20250717|10:57:58.136362|S|150|112.82|0|150
C|MU|20250717|10:57:58.414571|S|150|112.82|0|150
C|MU|20250717|11:00:50.175337|S|134|112.92|0|134
C|MU|20250717|11:00:50.175337|S|16|112.92|0|16
C|MU|20250717|11:01:17.176315|S|56|112.91|0|56
C|MU|20250717|11:01:17.176328|S|94|112.91|0|94
C|MU|20250717|11:01:31.813593|S|12|113|0|12
C|MU|20250717|11:02:59.105010|S|14|113.24|0|14
C|MU|20250717|11:02:59.806512|S|14|113.26|0|14
C|MU|20250717|11:03:00.153922|S|14|113.27|0|14
C|MU|20250717|11:05:44.439069|S|100|113.16|0|100
C|MU|20250717|11:06:20.726429|S|100|113.41|0|100
C|MU|20250717|11:07:00.022526|S|100|113.36|0|100
C|MU|20250717|11:10:54.768700|S|11|113.26|0|11
C|MU|20250717|11:11:39.094950|S|100|113.16|0|100
C|MU|20250717|11:12:20.805808|S|7|113.31|0|7
C|MU|20250717|11:15:03.667340|S|100|113.34|0|100
C|MU|20250717|11:16:20.834134|S|3|113.28|0|3
C|MU|20250717|11:18:37.596526|S|116|113.09|0|116
C|MU|20250717|11:18:37.597551|S|134|113.09|0|134
C|MU|20250717|11:27:56.000296|S|100|113.01|0|100
C|MU|20250717|11:27:56.002691|S|150|113.01|0|150
C|MU|20250717|11:31:19.679549|S|20|112.86|0|20
C|MU|20250717|11:35:14.730335|S|114|113.19|0|114
C|MU|20250717|11:37:48.063778|S|100|113.28|0|100
C|MU|20250717|11:37:52.712406|S|100|113.27|0|100
C|MU|20250717|11:37:59.499427|S|100|113.26|0|100
C|MU|20250717|11:38:05.327628|S|49|113.28|0|49
C|MU|20250717|11:45:04.112185|S|160|113.275|0|160
C|MU|20250717|11:45:34.418783|S|100|113.21|0|100
C|MU|20250717|11:45:40.575278|S|50|113.21|0|50
C|MU|20250717|11:45:45.275284|S|100|113.25|0|100
C|MU|20250717|11:57:13.389711|S|6|112.995|0|6
C|MU|20250717|11:57:27.011138|S|110|112.98|0|110
C|MU|20250717|11:58:16.646773|S|60|112.945|0|60
C|MU|20250717|11:59:27.949153|S|106|113.02|0|106
C|MU|20250717|12:03:02.210610|S|24|113.13|0|24
C|MU|20250717|12:06:10.579230|S|6|113.015|0|6
C|MU|20250717|12:11:53.527403|S|22|113.14|0|22
C|MU|20250717|12:13:35.003955|S|10|113.14|0|10
C|MU|20250717|12:19:23.687796|S|110|112.855|0|110
C|MU|20250717|12:22:39.005523|S|110|112.96|0|110
C|MU|20250717|12:33:15.458750|S|16|113.15|0|16
C|MU|20250717|12:41:05.369530|S|96|112.81|0|96
C|MU|20250717|12:41:11.562831|S|110|112.88|0|110
C|MU|20250717|12:41:12.070115|S|15|112.85|0|15
C|MU|20250717|12:47:32.622777|S|100|113.04|0|100
C|MU|20250717|12:59:56.879960|S|100|113.5|0|100
C|MU|20250717|12:59:56.879968|S|100|113.5|0|100
C|MU|20250717|13:08:20.020454|S|5|113.23|0|5
C|MU|20250717|13:11:01.523559|S|61|113.41|0|61
C|MU|20250717|13:26:05.926850|S|3|113.23|0|3
C|MU|20250717|13:57:21.716216|S|3|113.49|0|3
C|MU|20250717|14:11:21.307377|S|100|113.21|0|100
C|MU|20250717|14:31:59.581954|S|150|112.86|0|150
C|MU|20250717|14:31:59.582011|S|30|112.86|0|30
C|MU|20250717|14:42:38.456126|S|120|112.93|0|120
C|MU|20250717|14:46:34.988076|S|100|113.15|0|100
C|MU|20250717|14:47:00.458781|S|5|113.205|0|5
C|MU|20250717|15:11:20.531557|S|100|112.57|0|100
C|MU|20250717|15:11:20.531570|S|91|112.57|0|91
C|MU|20250717|15:11:20.531583|S|9|112.57|0|9
C|MU|20250717|15:12:56.677215|S|92|112.57|0|92
C|MU|20250717|15:12:59.473977|S|8|112.57|0|8
C|MU|20250717|15:24:06.687285|S|11|112.72|0|11
C|MU|20250717|15:24:16.115780|S|12|112.685|0|12
C|MU|20250717|15:24:52.028767|S|100|112.755|0|100
C|MU|20250717|15:25:03.232790|S|21|112.72|0|21
C|MU|20250717|15:25:03.232880|S|79|112.72|0|79
C|MU|20250717|15:26:30.812157|S|21|112.67|0|21
C|MU|20250717|15:26:30.812292|S|79|112.67|0|79
C|MU|20250717|15:26:37.718975|S|21|112.72|0|21
C|MU|20250717|15:26:37.718985|S|79|112.72|0|79
C|MU|20250717|15:32:49.765999|S|112|112.965|0|112
C|MU|20250717|15:39:16.622149|S|100|112.96|0|100
C|MU|20250717|15:44:11.201441|S|100|112.97|0|100
C|MU|20250717|15:50:02.028566|S|159|113.13|0|159
C|MU|20250717|15:51:01.368785|S|100|112.99|0|100
C|MU|20250717|15:51:03.096143|S|100|112.98|0|100
C|MU|20250717|15:51:21.367686|S|12|113.005|0|12
C|MU|20250717|15:51:23.043081|S|5|113.025|0|5
C|MU|20250717|15:52:05.048586|S|150|113.14|0|150
C|MU|20250717|15:54:40.085752|S|165|113.17|0|165
C|MU|20250717|15:55:00.372448|S|100|113.255|0|100
C|MU|20250717|15:55:00.372515|S|90|113.255|0|90
C|MU|20250717|15:56:49.461053|S|13|113.14|0|13
C|MU|20250717|15:56:57.247582|S|16|113.14|0|16
C|MU|20250717|15:57:02.470089|S|2|113.14|0|2
C|MU|20250717|15:57:35.900519|S|150|113.16|0|150
C|MU|20250717|15:58:27.369123|S|1|113.24|0|1
C|MU|20250717|15:58:29.386311|S|100|113.24|0|100
C|MU|20250717|15:58:40.937942|S|2|113.24|0|2
C|MU|20250717|15:58:43.899809|S|16|113.24|0|16
C|MU|20250717|15:58:54.079186|S|3|113.23|0|3
C|MU|20250717|15:58:54.079368|S|10|113.23|0|10
C|MU|20250717|15:59:07.561525|S|19|113.24|0|19
C|MU|20250717|15:59:07.561603|S|81|113.24|0|81
C|MU|20250717|15:59:14.571519|S|10|113.25|0|10
C|MU|20250717|15:59:28.127695|S|10|113.23|0|10
C|MU|20250717|15:59:34.702216|S|100|113.22|0|100
C|MUB|20250717|09:33:35.944151|E|100|103.44|0|100
C|MUB|20250717|09:35:56.197345|S|100|103.44|0|100
C|MUB|20250717|10:01:12.899759|S|100|103.4|0|100
C|MUB|20250717|10:02:37.491400|S|100|103.36|0|100
C|MUB|20250717|10:05:50.235723|S|100|103.33|0|100
C|MUB|20250717|10:20:27.511038|S|100|103.28|0|100
C|MUB|20250717|10:25:57.388664|S|100|103.26|0|100
C|MUB|20250717|10:26:17.359109|S|73|103.26|0|73
C|MUB|20250717|10:32:17.126713|S|100|103.26|0|100
C|MUB|20250717|10:32:17.126713|S|100|103.26|0|100
C|MUB|20250717|10:32:22.121488|S|100|103.255|0|100
C|MUB|20250717|10:33:48.902317|S|20|103.26|0|20
C|MUB|20250717|10:39:00.729586|S|100|103.25|0|100
C|MUB|20250717|10:40:52.272418|S|26|103.26|0|26
C|MUB|20250717|10:44:44.861163|S|100|103.26|0|100
C|MUB|20250717|10:45:31.719976|S|100|103.24|0|100
C|MUB|20250717|10:54:00.411580|S|100|103.24|0|100
C|MUB|20250717|10:54:35.851069|S|609|103.255|0|609
C|MUB|20250717|11:02:48.383325|S|100|103.23|0|100
C|MUB|20250717|11:02:48.383529|S|100|103.23|0|100
C|MUB|20250717|11:02:48.404510|S|15|103.23|0|15
C|MUB|20250717|11:03:00.632469|S|200|103.22|0|200
C|MUB|20250717|11:03:01.288454|S|38|103.21|0|38
C|MUB|20250717|11:07:27.572764|S|166|103.2|0|166
C|MUB|20250717|11:14:52.376332|S|100|103.22|0|100
C|MUB|20250717|11:16:02.525338|S|14|103.22|0|14
C|MUB|20250717|11:21:18.428417|S|77|103.22|0|77
C|MUB|20250717|11:26:00.019741|S|100|103.23|0|100
C|MUB|20250717|11:26:02.174421|S|28|103.24|0|28
C|MUB|20250717|11:33:19.587554|S|300|103.23|0|300
C|MUB|20250717|11:35:18.316780|S|100|103.23|0|100
C|MUB|20250717|11:56:03.482606|S|51|103.26|0|51
C|MUB|20250717|12:18:25.141153|S|100|103.24|0|100
C|MUB|20250717|12:18:25.141483|S|27|103.24|0|27
C|MUB|20250717|12:22:48.911337|S|100|103.24|0|100
C|MUB|20250717|12:27:55.718214|S|18|103.24|0|18
C|MUB|20250717|12:33:31.541569|S|762|103.235|0|762
C|MUB|20250717|12:44:54.864920|S|2|103.21|0|2
C|MUB|20250717|12:48:20.652754|S|100|103.22|0|100
C|MUB|20250717|12:48:20.652754|S|400|103.22|0|400
C|MUB|20250717|12:50:26.100839|S|60|103.22|0|60
C|MUB|20250717|12:55:23.748630|S|218|103.22|0|218
C|MUB|20250717|13:08:26.890243|S|100|103.23|0|100
C|MUB|20250717|13:20:32.801836|S|100|103.23|0|100
C|MUB|20250717|13:26:25.339288|S|15|103.245|0|15
C|MUB|20250717|13:47:32.284206|S|100|103.24|0|100
C|MUB|20250717|14:01:18.328263|S|100|103.235|0|100
C|MUB|20250717|14:07:11.630864|S|100|103.25|0|100
C|MUB|20250717|14:20:56.551119|S|100|103.24|0|100
C|MUB|20250717|14:22:10.227570|S|100|103.24|0|100
C|MUB|20250717|14:22:10.227924|S|100|103.24|0|100
C|MUB|20250717|14:22:56.037020|S|200|103.24|0|200
C|MUB|20250717|14:22:59.101092|S|200|103.24|0|200
C|MUB|20250717|14:23:11.535481|S|200|103.24|0|200
C|MUB|20250717|14:25:30.558591|S|100|103.25|0|100
C|MUB|20250717|14:25:38.259473|S|30|103.26|0|30
C|MUB|20250717|14:26:08.896053|S|100|103.26|0|100
C|MUB|20250717|14:26:47.220674|S|100|103.26|0|100
C|MUB|20250717|14:31:36.520166|S|1|103.265|0|1
C|MUB|20250717|14:48:45.577849|S|1|103.27|0|1
C|MUB|20250717|15:05:21.793928|S|100|103.24|0|100
C|MUB|20250717|15:05:36.810423|S|100|103.24|0|100
C|MUB|20250717|15:11:40.981581|S|100|103.24|0|100
C|MUB|20250717|15:11:40.981581|S|200|103.24|0|200
C|MUB|20250717|15:17:16.534024|S|100|103.24|0|100
C|MUB|20250717|15:20:21.587637|S|100|103.25|0|100
C|MUB|20250717|15:20:33.159873|S|100|103.25|0|100
C|MUB|20250717|15:20:45.883401|S|100|103.25|0|100
C|MUB|20250717|15:20:52.795905|S|48|103.25|0|48
C|MUB|20250717|15:21:08.935796|S|100|103.25|0|100
C|MUB|20250717|15:22:43.658434|S|100|103.25|0|100
C|MUB|20250717|15:26:57.313622|S|1|103.25|0|1
C|MUB|20250717|15:27:09.165022|S|3|103.25|0|3
C|MUB|20250717|15:35:37.049453|S|1|103.25|0|1
C|MUB|20250717|15:37:30.172260|S|30|103.26|0|30
C|MUB|20250717|15:40:04.235172|S|60|103.26|0|60
C|MUB|20250717|15:41:59.823657|S|60|103.255|0|60
C|MUB|20250717|15:44:17.512790|S|60|103.26|0|60
C|MUB|20250717|15:44:30.812677|S|1|103.26|0|1
C|MUB|20250717|15:44:49.171939|S|49|103.26|0|49
C|MUB|20250717|15:44:49.172686|S|100|103.26|0|100
C|MUB|20250717|15:45:38.614848|S|100|103.25|0|100
C|MUB|20250717|15:47:37.264250|S|1|103.25|0|1
C|MUB|20250717|15:47:44.932019|S|100|103.25|0|100
C|MUB|20250717|15:49:34.627722|S|3|103.25|0|3
C|MUB|20250717|15:49:34.627844|S|23|103.25|0|23
C|MUB|20250717|15:50:10.345709|S|2|103.25|0|2
C|MUB|20250717|15:50:41.312501|S|6|103.25|0|6
C|MUB|20250717|15:50:41.312522|S|100|103.25|0|100
C|MUB|20250717|15:50:45.012950|S|10|103.24|0|10
C|MUB|20250717|15:50:45.014245|S|15|103.24|0|15
C|MUB|20250717|15:50:45.014337|S|7|103.24|0|7
C|MUB|20250717|15:50:45.058760|S|2|103.24|0|2
C|MUB|20250717|15:50:46.143731|S|3|103.24|0|3
C|MUB|20250717|15:51:07.339666|S|100|103.24|0|100
C|MUB|20250717|15:51:10.267942|S|26|103.24|0|26
C|MUB|20250717|15:51:51.487641|S|100|103.25|0|100
C|MUB|20250717|15:52:00.915510|S|12|103.23|0|12
C|MUB|20250717|15:52:53.736936|S|1|103.24|0|1
C|MUB|20250717|15:53:03.799480|S|1|103.24|0|1
C|MUB|20250717|15:53:14.117872|S|1|103.24|0|1
C|MUB|20250717|15:53:21.002491|S|1|103.24|0|1
C|MUB|20250717|15:53:24.282987|S|1|103.24|0|1
C|MUB|20250717|15:53:24.575514|S|1|103.24|0|1
C|MUB|20250717|15:53:34.215806|S|1|103.24|0|1
C|MUB|20250717|15:53:54.089580|S|1|103.24|0|1
C|MUB|20250717|15:54:46.302393|S|100|103.24|0|100
C|MUB|20250717|15:55:17.286048|S|97|103.24|0|97
C|MUB|20250717|15:56:26.592197|S|100|103.24|0|100
C|MUB|20250717|15:56:26.604924|S|400|103.23|0|400
C|MUB|20250717|15:56:32.944732|S|100|103.235|0|100
C|MUB|20250717|15:56:35.048952|S|100|103.235|0|100
C|MUB|20250717|15:56:39.257417|S|100|103.235|0|100
C|MUB|20250717|15:56:41.361503|S|100|103.235|0|100
C|MUB|20250717|15:56:43.465677|S|100|103.235|0|100
C|MUB|20250717|15:57:06.212394|S|100|103.245|0|100
C|MUB|20250717|15:57:08.517068|S|100|103.245|0|100
C|MUB|20250717|15:57:10.821824|S|100|103.245|0|100
C|MUB|20250717|15:58:50.429838|S|87|103.245|0|87
C|MUB|20250717|15:58:50.429838|S|13|103.245|0|13
C|MUB|20250717|15:58:50.701956|S|300|103.25|0|300
C|MUB|20250717|15:58:50.703169|S|35|103.25|0|35
C|MUB|20250717|15:59:02.241310|S|9|103.25|0|9
C|MUB|20250717|15:59:26.475579|S|100|103.26|0|100
C|MUB|20250717|15:59:46.007503|S|9|103.25|0|9
C|MUB|20250717|15:59:55.234309|S|100|103.25|0|100
C|MUC|20250717|15:40:05.296969|S|200|10.15|0|200
C|MUFG|20250717|10:01:59.997785|S|2|13.36|0|2
C|MUFG|20250717|10:02:14.345469|S|100|13.36|0|100
C|MUFG|20250717|10:03:13.825588|S|8|13.37|0|8
C|MUFG|20250717|10:04:48.764895|S|1|13.36|0|1
C|MUFG|20250717|10:04:48.764895|S|50|13.36|0|50
C|MUFG|20250717|10:06:31.176698|S|7|13.35|0|7
C|MUFG|20250717|10:11:12.156191|S|8|13.37|0|8
C|MUFG|20250717|10:20:13.469095|S|41|13.38|0|41
C|MUFG|20250717|10:21:39.083073|S|41|13.375|0|41
C|MUFG|20250717|10:21:53.515432|S|41|13.38|0|41
C|MUFG|20250717|10:23:26.068664|S|36|13.37|0|36
C|MUFG|20250717|10:27:30.893030|S|2|13.36|0|2
C|MUFG|20250717|10:33:09.099913|S|38|13.35|0|38
C|MUFG|20250717|10:33:09.099913|S|5|13.35|0|5
C|MUFG|20250717|10:47:51.400173|S|6|13.35|0|6
C|MUFG|20250717|10:47:51.400184|S|6|13.35|0|6
C|MUFG|20250717|10:47:51.400368|S|188|13.35|0|188
C|MUFG|20250717|10:48:02.637425|S|8|13.35|0|8
C|MUFG|20250717|10:52:14.128622|S|100|13.34|0|100
C|MUFG|20250717|10:52:14.128622|S|100|13.34|0|100
C|MUFG|20250717|10:52:14.128622|S|6|13.34|0|6
C|MUFG|20250717|10:52:32.043851|S|100|13.34|0|100
C|MUFG|20250717|10:52:45.014884|S|100|13.34|0|100
C|MUFG|20250717|10:54:25.234192|S|5|13.36|0|5
C|MUFG|20250717|10:56:05.190912|S|100|13.36|0|100
C|MUFG|20250717|10:56:20.090926|S|200|13.36|0|200
C|MUFG|20250717|10:56:31.295958|S|100|13.36|0|100
C|MUFG|20250717|10:57:13.820165|S|20|13.36|0|20
C|MUFG|20250717|10:57:13.820165|S|70|13.36|0|70
C|MUFG|20250717|10:57:13.820165|S|100|13.36|0|100
C|MUFG|20250717|10:58:00.244971|S|100|13.36|0|100
C|MUFG|20250717|10:58:00.244971|S|10|13.36|0|10
C|MUFG|20250717|10:58:00.244972|S|90|13.36|0|90
C|MUFG|20250717|11:06:04.738143|S|42|13.38|0|42
C|MUFG|20250717|11:16:08.480668|S|100|13.38|0|100
C|MUFG|20250717|11:20:05.073657|S|4|13.38|0|4
C|MUFG|20250717|11:26:05.653166|S|100|13.4|0|100
C|MUFG|20250717|11:30:36.695932|S|100|13.39|0|100
C|MUFG|20250717|11:30:56.591516|S|100|13.39|0|100
C|MUFG|20250717|11:33:52.751051|S|5|13.39|0|5
C|MUFG|20250717|11:33:52.751052|S|10|13.39|0|10
C|MUFG|20250717|11:35:48.970540|S|100|13.395|0|100
C|MUFG|20250717|11:45:26.046572|S|100|13.4|0|100
C|MUFG|20250717|12:05:11.981050|S|300|13.4|0|300
C|MUFG|20250717|12:09:58.924102|S|99|13.4|0|99
C|MUFG|20250717|12:09:58.924102|S|1|13.4|0|1
C|MUFG|20250717|12:11:50.125784|S|100|13.41|0|100
C|MUFG|20250717|12:11:50.125784|S|100|13.41|0|100
C|MUFG|20250717|12:11:50.127161|S|100|13.41|0|100
C|MUFG|20250717|12:16:52.277725|S|100|13.405|0|100
C|MUFG|20250717|12:27:42.153947|S|100|13.405|0|100
C|MUFG|20250717|12:40:02.980789|S|100|13.4|0|100
C|MUFG|20250717|12:43:58.361782|S|100|13.39|0|100
C|MUFG|20250717|12:44:09.974657|S|100|13.39|0|100
C|MUFG|20250717|12:44:24.182729|S|100|13.39|0|100
C|MUFG|20250717|12:44:34.361583|S|100|13.39|0|100
C|MUFG|20250717|12:44:44.892594|S|100|13.39|0|100
C|MUFG|20250717|12:44:58.036509|S|100|13.39|0|100
C|MUFG|20250717|12:45:13.629468|S|100|13.39|0|100
C|MUFG|20250717|12:45:59.553745|S|100|13.39|0|100
C|MUFG|20250717|12:48:35.348719|S|100|13.39|0|100
C|MUFG|20250717|12:48:35.348720|S|1|13.39|0|1
C|MUFG|20250717|12:48:35.348720|S|5|13.39|0|5
C|MUFG|20250717|12:48:35.348720|S|3|13.39|0|3
C|MUFG|20250717|12:48:52.419104|S|100|13.39|0|100
C|MUFG|20250717|12:48:52.419105|S|4|13.39|0|4
C|MUFG|20250717|12:49:11.931455|S|4|13.39|0|4
C|MUFG|20250717|12:49:11.931455|S|96|13.39|0|96
C|MUFG|20250717|12:49:21.961707|S|2|13.39|0|2
C|MUFG|20250717|12:49:34.035935|S|1|13.39|0|1
C|MUFG|20250717|12:52:16.301126|S|300|13.39|0|300
C|MUFG|20250717|12:52:16.301126|S|100|13.39|0|100
C|MUFG|20250717|12:52:27.500087|S|100|13.39|0|100
C|MUFG|20250717|12:52:41.114354|S|200|13.39|0|200
C|MUFG|20250717|12:52:57.647151|S|200|13.39|0|200
C|MUFG|20250717|12:53:25.235932|S|2|13.39|0|2
C|MUFG|20250717|12:54:02.933491|S|1|13.39|0|1
C|MUFG|20250717|12:54:14.976236|S|5|13.39|0|5
C|MUFG|20250717|12:54:31.479045|S|2|13.39|0|2
C|MUFG|20250717|12:56:03.015243|S|100|13.39|0|100
C|MUFG|20250717|13:18:25.055113|S|100|13.41|0|100
C|MUFG|20250717|13:18:25.055113|S|100|13.41|0|100
C|MUFG|20250717|13:21:50.610543|S|2|13.41|0|2
C|MUFG|20250717|13:40:34.362570|S|4|13.41|0|4
C|MUFG|20250717|13:47:56.236359|S|100|13.4|0|100
C|MUFG|20250717|13:58:35.213272|S|100|13.41|0|100
C|MUFG|20250717|13:58:35.246523|S|100|13.41|0|100
C|MUFG|20250717|14:00:52.475332|S|100|13.41|0|100
C|MUFG|20250717|14:00:52.475333|S|100|13.41|0|100
C|MUFG|20250717|14:05:23.069785|S|3|13.4|0|3
C|MUFG|20250717|14:05:23.069785|S|3|13.4|0|3
C|MUFG|20250717|14:05:23.069785|S|1|13.4|0|1
C|MUFG|20250717|14:05:35.055148|S|3|13.4|0|3
C|MUFG|20250717|14:06:14.542464|S|37|13.41|0|37
C|MUFG|20250717|14:14:12.530796|S|100|13.42|0|100
C|MUFG|20250717|14:33:50.442677|S|6|13.44|0|6
C|MUFG|20250717|14:34:37.865537|S|58|13.44|0|58
C|MUFG|20250717|14:34:37.865537|S|42|13.44|0|42
C|MUFG|20250717|14:36:27.323082|S|5|13.43|0|5
C|MUFG|20250717|14:38:54.842065|S|6|13.44|0|6
C|MUFG|20250717|14:40:10.281591|S|6|13.44|0|6
C|MUFG|20250717|14:51:01.716181|S|42|13.44|0|42
C|MUFG|20250717|14:58:27.888771|S|50|13.44|0|50
C|MUFG|20250717|15:00:19.191945|S|1|13.43|0|1
C|MUFG|20250717|15:00:19.191946|S|5|13.43|0|5
C|MUFG|20250717|15:00:19.191946|S|4|13.43|0|4
C|MUFG|20250717|15:01:34.361163|S|6|13.44|0|6
C|MUFG|20250717|15:10:57.580951|S|100|13.45|0|100
C|MUFG|20250717|15:19:24.845623|S|100|13.44|0|100
C|MUFG|20250717|15:24:20.515090|S|100|13.44|0|100
C|MUFG|20250717|15:24:45.546081|S|6|13.44|0|6
C|MUFG|20250717|15:25:39.313861|S|100|13.435|0|100
C|MUFG|20250717|15:28:05.180938|S|100|13.43|0|100
C|MUFG|20250717|15:29:29.306197|S|100|13.43|0|100
C|MUFG|20250717|15:29:50.855215|S|100|13.43|0|100
C|MUFG|20250717|15:30:03.479481|S|100|13.43|0|100
C|MUFG|20250717|15:30:14.892034|S|100|13.43|0|100
C|MUFG|20250717|15:30:25.648574|S|1|13.43|0|1
C|MUFG|20250717|15:30:25.648574|S|99|13.43|0|99
C|MUFG|20250717|15:32:22.561862|S|8|13.42|0|8
C|MUFG|20250717|15:32:22.561863|S|100|13.42|0|100
C|MUFG|20250717|15:33:05.865919|S|2|13.42|0|2
C|MUFG|20250717|15:34:03.514639|S|3|13.42|0|3
C|MUFG|20250717|15:35:07.801684|S|3|13.42|0|3
C|MUFG|20250717|15:35:25.874414|S|94|13.42|0|94
C|MUFG|20250717|15:35:25.874415|S|9|13.42|0|9
C|MUFG|20250717|15:35:41.617468|S|100|13.42|0|100
C|MUFG|20250717|15:35:41.617468|S|1|13.42|0|1
C|MUFG|20250717|15:36:13.513839|S|1|13.42|0|1
C|MUFG|20250717|15:37:18.098486|S|1|13.42|0|1
C|MUFG|20250717|15:37:59.216539|S|2|13.42|0|2
C|MUFG|20250717|15:38:08.554004|S|100|13.41|0|100
C|MUFG|20250717|15:38:13.025235|S|100|13.42|0|100
C|MUFG|20250717|15:38:25.165872|S|1|13.42|0|1
C|MUFG|20250717|15:38:40.395654|S|1|13.42|0|1
C|MUFG|20250717|15:39:08.497776|S|100|13.41|0|100
C|MUFG|20250717|15:39:19.544110|S|100|13.41|0|100
C|MUFG|20250717|15:39:21.293866|S|3|13.42|0|3
C|MUFG|20250717|15:39:48.035495|S|100|13.42|0|100
C|MUFG|20250717|15:39:51.378038|S|4|13.42|0|4
C|MUFG|20250717|15:39:51.378038|S|2|13.42|0|2
C|MUFG|20250717|15:40:33.480322|S|200|13.41|0|200
C|MUFG|20250717|15:41:12.061052|S|100|13.41|0|100
C|MUFG|20250717|15:41:15.117177|S|94|13.42|0|94
C|MUFG|20250717|15:41:32.165879|S|100|13.42|0|100
C|MUFG|20250717|15:41:45.566657|S|100|13.41|0|100
C|MUFG|20250717|15:41:47.751206|S|6|13.42|0|6
C|MUFG|20250717|15:41:50.513841|S|3|13.42|0|3
C|MUFG|20250717|15:42:22.747940|S|100|13.41|0|100
C|MUFG|20250717|15:42:23.974096|S|3|13.42|0|3
C|MUFG|20250717|15:42:45.983665|S|100|13.41|0|100
C|MUFG|20250717|15:42:47.054766|S|100|13.42|0|100
C|MUFG|20250717|15:42:50.430529|S|3|13.42|0|3
C|MUFG|20250717|15:42:50.430529|S|97|13.42|0|97
C|MUFG|20250717|15:43:01.222275|S|3|13.42|0|3
C|MUFG|20250717|15:43:23.895337|S|100|13.41|0|100
C|MUFG|20250717|15:43:43.309998|S|6|13.42|0|6
C|MUFG|20250717|15:43:47.423372|S|3|13.42|0|3
C|MUFG|20250717|15:43:48.134087|S|100|13.42|0|100
C|MUFG|20250717|15:43:52.539326|S|100|13.41|0|100
C|MUFG|20250717|15:44:11.882717|S|100|13.41|0|100
C|MUFG|20250717|15:44:14.858954|S|91|13.42|0|91
C|MUFG|20250717|15:44:14.858955|S|9|13.42|0|9
C|MUFG|20250717|15:44:21.642391|S|1|13.42|0|1
C|MUFG|20250717|15:44:27.988283|S|100|13.41|0|100
C|MUFG|20250717|15:44:46.499722|S|3|13.42|0|3
C|MUFG|20250717|15:44:49.799383|S|2|13.42|0|2
C|MUFG|20250717|15:44:59.888543|S|100|13.41|0|100
C|MUFG|20250717|15:45:04.895658|S|100|13.42|0|100
C|MUFG|20250717|15:45:17.112869|S|80|13.42|0|80
C|MUFG|20250717|15:45:23.692104|S|100|13.41|0|100
C|MUFG|20250717|15:45:23.698427|S|100|13.42|0|100
C|MUFG|20250717|15:45:23.698427|S|31|13.42|0|31
C|MUFG|20250717|15:45:36.809574|S|100|13.42|0|100
C|MUFG|20250717|15:45:52.916341|S|100|13.42|0|100
C|MUFG|20250717|15:46:15.584717|S|100|13.42|0|100
C|MUFG|20250717|15:46:29.951929|S|100|13.42|0|100
C|MUFG|20250717|15:46:47.829856|S|50|13.42|0|50
C|MUFG|20250717|15:47:13.322381|S|100|13.42|0|100
C|MUFG|20250717|15:47:32.922387|S|50|13.42|0|50
C|MUFG|20250717|15:47:55.216078|S|18|13.42|0|18
C|MUFG|20250717|15:47:55.216079|S|82|13.42|0|82
C|MUFG|20250717|15:48:22.708505|S|4|13.42|0|4
C|MUFG|20250717|15:48:34.156291|S|39|13.42|0|39
C|MUFG|20250717|15:48:46.528544|S|1|13.43|0|1
C|MUFG|20250717|15:48:46.528544|S|1|13.43|0|1
C|MUFG|20250717|15:48:56.549779|S|100|13.43|0|100
C|MUFG|20250717|15:49:13.385383|S|177|13.43|0|177
C|MUFG|20250717|15:49:13.385383|S|3|13.43|0|3
C|MUFG|20250717|15:49:24.522672|S|2|13.43|0|2
C|MUFG|20250717|15:49:24.522672|S|23|13.43|0|23
C|MUFG|20250717|15:49:30.844561|S|100|13.43|0|100
C|MUFG|20250717|15:49:43.471286|S|2|13.43|0|2
C|MUFG|20250717|15:52:33.100136|S|31|13.43|0|31
C|MUFG|20250717|15:54:26.117929|S|200|13.42|0|200
C|MUFG|20250717|15:54:40.799735|S|100|13.41|0|100
C|MUFG|20250717|15:54:52.077484|S|49|13.42|0|49
C|MUFG|20250717|15:54:52.383955|S|100|13.41|0|100
C|MUFG|20250717|15:55:39.107393|S|200|13.41|0|200
C|MUFG|20250717|15:56:00.449673|S|3|13.42|0|3
C|MUFG|20250717|15:56:04.016015|S|300|13.41|0|300
C|MUFG|20250717|15:56:17.509585|S|300|13.41|0|300
C|MUFG|20250717|15:56:29.011871|S|100|13.41|0|100
C|MUFG|20250717|15:56:29.011872|S|100|13.41|0|100
C|MUFG|20250717|15:56:41.937910|S|200|13.41|0|200
C|MUFG|20250717|15:56:58.164281|S|83|13.41|0|83
C|MUFG|20250717|15:56:58.164281|S|217|13.41|0|217
C|MUFG|20250717|15:57:35.183910|S|300|13.42|0|300
C|MUFG|20250717|15:57:35.543779|S|37|13.42|0|37
C|MUFG|20250717|15:57:46.818741|S|1|13.42|0|1
C|MUFG|20250717|15:58:50.738533|S|100|13.43|0|100
C|MUFG|20250717|15:58:50.738533|S|200|13.43|0|200
C|MUFG|20250717|15:59:04.672675|S|100|13.425|0|100
C|MUFG|20250717|15:59:05.083929|S|500|13.425|0|500
C|MUFG|20250717|15:59:15.632728|S|132|13.42|0|132
C|MUFG|20250717|15:59:17.978194|S|300|13.425|0|300
C|MUFG|20250717|15:59:17.978194|S|200|13.425|0|200
C|MUFG|20250717|15:59:30.149112|S|500|13.425|0|500
C|MUFG|20250717|15:59:48.802393|S|34|13.42|0|34
C|MUFG|20250717|15:59:50.429722|S|200|13.42|0|200
C|MUFG|20250717|15:59:50.677008|S|68|13.42|0|68
C|MUFG|20250717|15:59:50.795201|S|22|13.42|0|22
C|MUFG|20250717|15:59:51.735257|S|47|13.41|0|47
C|MUFG|20250717|15:59:52.841152|S|1|13.42|0|1
C|MUFG|20250717|15:59:53.129729|S|200|13.42|0|200
C|MUFG|20250717|15:59:54.376931|S|14|13.42|0|14
C|MUFG|20250717|15:59:55.482026|S|70|13.42|0|70
C|MUFG|20250717|15:59:55.605685|S|49|13.42|0|49
C|MUFG|20250717|15:59:55.653382|S|200|13.42|0|200
C|MUFG|20250717|15:59:56.321219|S|39|13.42|0|39
C|MUFG|20250717|15:59:56.495628|S|3|13.42|0|3
C|MUFG|20250717|15:59:56.700405|S|102|13.42|0|102
C|MUFG|20250717|15:59:58.554117|S|7|13.42|0|7
C|MUFG|20250717|15:59:58.828404|S|14|13.42|0|14
C|MUFG|20250717|15:59:58.868736|S|45|13.42|0|45
C|MUFG|20250717|15:59:59.208764|S|5|13.42|0|5
C|MULN|20250717|09:33:29.986872|E|1000|.1101|0|1000
C|MULN|20250717|09:37:55.851795|E|1000|.1082|0|1000
C|MULN|20250717|10:37:47.842084|S|1000|.1045|0|1000
C|MULN|20250717|10:37:47.985764|S|1000|.1054|0|1000
C|MULN|20250717|10:37:48.001471|S|1000|.1055|0|1000
C|MULN|20250717|10:37:48.209774|S|1000|.1065|0|1000
C|MULN|20250717|13:46:08.689757|S|1000|.1023|0|1000
C|MULN|20250717|14:03:34.669866|S|4900|.1024|0|4900
C|MULN|20250717|14:03:34.669866|S|100|.1024|0|100
C|MULN|20250717|15:09:46.485598|E|200|.1027|0|200
C|MULN|20250717|15:09:46.485598|S|200|.1027|0|200
C|MULN|20250717|15:10:08.795860|S|50|.1027|0|50
C|MULN|20250717|15:10:33.901992|S|100|.1027|0|100
C|MULN|20250717|15:10:33.926829|S|150|.1027|0|150
C|MULN|20250717|15:10:33.926829|S|50|.1027|0|50
C|MULN|20250717|15:10:39.682302|S|50|.1027|0|50
C|MULN|20250717|15:10:39.682302|S|200|.1027|0|200
C|MULN|20250717|15:10:41.969338|S|100|.1027|0|100
C|MULN|20250717|15:10:50.671806|S|100|.1027|0|100
C|MULN|20250717|15:11:18.660500|S|200|.1027|0|200
C|MULN|20250717|15:11:18.660500|S|200|.1027|0|200
C|MULN|20250717|15:11:18.660804|S|100|.1027|0|100
C|MULN|20250717|15:24:42.690202|S|1200|.1029|0|1200
C|MULN|20250717|15:32:42.015998|S|500|.1034|0|500
C|MULN|20250717|15:54:28.598960|S|100|.1031|0|100
C|MULN|20250717|15:58:54.691803|S|1000|.103|0|1000
C|MULN|20250717|15:58:54.720113|S|100|.1028|0|100
C|MUNI|20250717|10:10:13.690734|S|42|51.01|0|42
C|MUNI|20250717|10:10:13.690734|S|158|51.005|0|158
C|MUNI|20250717|10:38:18.595872|S|100|50.96|0|100
C|MUNI|20250717|10:50:55.002889|S|100|50.95|0|100
C|MUNI|20250717|11:13:13.391599|S|100|50.94|0|100
C|MUNI|20250717|13:48:17.391885|S|100|50.94|0|100
C|MUNI|20250717|15:54:44.721606|S|100|50.97|0|100
C|MUNI|20250717|15:55:03.842906|S|69|50.97|0|69
C|MUNI|20250717|15:57:58.537256|S|100|50.97|0|100
C|MUR|20250717|09:33:12.060871|S|100|24.385|0|100
C|MUR|20250717|09:35:44.028638|S|100|24.38|0|100
C|MUR|20250717|09:51:16.489238|S|75|24.49|0|75
C|MUR|20250717|09:51:16.489307|S|25|24.49|0|25
C|MUR|20250717|10:01:59.245265|S|100|24.435|0|100
C|MUR|20250717|10:14:35.254266|S|100|24.55|0|100
C|MUR|20250717|10:49:56.758561|S|75|24.51|0|75
C|MUR|20250717|11:26:13.079913|S|100|24.615|0|100
C|MUR|20250717|12:00:00.131698|S|150|24.71|0|150
C|MUR|20250717|12:06:03.976300|S|110|24.7|0|110
C|MUR|20250717|13:03:18.464219|S|5|24.72|0|5
C|MUR|20250717|13:08:15.063580|S|110|24.52|0|110
C|MUR|20250717|14:01:16.202136|S|140|24.54|0|140
C|MUR|20250717|14:04:15.029354|S|75|24.57|0|75
C|MUR|20250717|15:29:27.389118|S|100|24.625|0|100
C|MUR|20250717|15:32:32.618302|S|7|24.62|0|7
C|MUR|20250717|15:48:49.112262|S|9|24.69|0|9
C|MUR|20250717|15:49:04.532438|S|13|24.69|0|13
C|MUR|20250717|15:53:54.781819|S|100|24.67|0|100
C|MUR|20250717|15:57:21.467965|S|1|24.7|0|1
C|MUR|20250717|15:58:08.926360|S|1|24.7|0|1
C|MUR|20250717|15:59:32.504384|S|100|24.72|0|100
C|MUR|20250717|15:59:34.808516|S|100|24.715|0|100
C|MUR|20250717|15:59:41.490103|S|100|24.73|0|100
C|MUSA|20250717|09:47:33.864051|S|5|419.29|0|5
C|MUSA|20250717|09:47:33.864116|S|17|419.42|0|17
C|MUSA|20250717|09:47:33.866670|S|5|419.42|0|5
C|MUSA|20250717|12:50:58.070965|S|1|421.74|0|1
C|MUSA|20250717|15:59:46.511469|S|16|421.74|0|16
C|MUSA|20250717|15:59:56.342495|S|1|421.57|0|1
C|MUST|20250717|15:03:50.378288|S|178|19.93|0|178
C|MUST|20250717|15:18:56.876000|S|122|19.93|0|122
C|MUU|20250717|09:30:00.448390|S|100|20.52|0|100
C|MUU|20250717|09:32:32.881809|S|18|19.89|0|18
C|MUU|20250717|09:32:32.881850|S|12|19.89|0|12
C|MUU|20250717|09:32:32.881860|S|6|19.89|0|6
C|MUU|20250717|09:33:38.358477|S|15|19.76|0|15
C|MUU|20250717|09:34:10.446088|S|100|19.67|0|100
C|MUU|20250717|09:39:40.557432|S|200|19.55|0|200
C|MUU|20250717|09:39:40.562636|S|200|19.55|0|200
C|MUX|20250717|09:32:04.750536|S|200|10.835|0|200
C|MUX|20250717|09:36:03.703670|S|100|10.715|0|100
C|MUX|20250717|09:55:49.172396|S|20|10.86|0|20
C|MUX|20250717|10:42:25.873497|S|100|10.83|0|100
C|MUX|20250717|11:05:55.958134|S|26|10.8|0|26
C|MUX|20250717|11:50:14.022130|S|150|10.82|0|150
C|MUX|20250717|12:53:23.786683|S|100|10.9|0|100
C|MUX|20250717|13:04:45.703440|S|100|10.95|0|100
C|MUX|20250717|13:49:02.015414|S|200|11.09|0|200
C|MUX|20250717|14:38:04.174398|S|100|11.12|0|100
C|MUX|20250717|15:10:31.033528|S|100|11.155|0|100
C|MUX|20250717|15:30:33.272574|S|150|11.2|0|150
C|MUX|20250717|15:30:51.245338|S|100|11.21|0|100
C|MUX|20250717|15:31:36.071715|S|3|11.2|0|3
C|MUX|20250717|15:31:36.078829|S|96|11.2|0|96
C|MUX|20250717|15:32:19.184096|S|100|11.21|0|100
C|MUX|20250717|15:32:22.379902|S|100|11.21|0|100
C|MUX|20250717|15:42:21.932610|S|60|11.23|0|60
C|MUX|20250717|15:44:27.169227|S|100|11.22|0|100
C|MUX|20250717|15:48:36.429345|S|80|11.2|0|80
C|MUX|20250717|15:49:32.066581|S|1|11.21|0|1
C|MUX|20250717|15:53:31.593856|S|100|11.19|0|100
C|MUX|20250717|15:54:56.274872|S|29|11.16|0|29
C|MUX|20250717|15:54:57.999290|S|100|11.145|0|100
C|MUX|20250717|15:58:09.312726|S|100|11.13|0|100
C|MUX|20250717|15:59:30.006116|S|45|11.15|0|45
C|MUX|20250717|15:59:30.006116|S|38|11.15|0|38
C|MUX|20250717|15:59:30.535986|E|45|11.15|0|45
C|MUX|20250717|15:59:30.535986|E|55|11.15|0|55
C|MUX|20250717|15:59:30.536693|E|6|11.15|0|6
C|MUX|20250717|15:59:30.910680|S|66|11.15|0|66
C|MUX|20250717|15:59:47.936010|S|22|11.15|0|22
C|MVBF|20250717|11:38:42.398619|S|33|23.45|0|33
C|MVBF|20250717|11:44:08.120722|S|100|23.45|0|100
C|MVF|20250717|13:24:18.599962|S|20|6.515|0|20
C|MVF|20250717|13:24:25.094768|S|71|6.515|0|71
C|MVF|20250717|14:26:16.100114|S|264|6.51|0|264
C|MVF|20250717|15:53:19.653528|S|100|6.52|0|100
C|MVF|20250717|15:53:19.653529|S|49|6.52|0|49
C|MVIS|20250717|09:30:23.946781|S|800|1.41|0|800
C|MVIS|20250717|09:31:00.035059|S|1000|1.43|0|1000
C|MVIS|20250717|09:44:15.967429|S|21|1.44|0|21
C|MVIS|20250717|09:44:15.967429|S|1|1.44|0|1
C|MVIS|20250717|09:44:22.281728|S|1|1.44|0|1
C|MVIS|20250717|09:47:27.418201|S|400|1.46|0|400
C|MVIS|20250717|09:50:35.769914|S|1|1.46|0|1
C|MVIS|20250717|09:50:35.769915|S|1|1.46|0|1
C|MVIS|20250717|09:50:35.769915|S|3|1.46|0|3
C|MVIS|20250717|09:50:35.769915|S|5|1.46|0|5
C|MVIS|20250717|09:50:35.769915|S|3|1.46|0|3
C|MVIS|20250717|09:50:35.769915|S|1|1.46|0|1
C|MVIS|20250717|09:51:19.549201|S|400|1.46|0|400
C|MVIS|20250717|09:59:39.389390|S|4|1.46|0|4
C|MVIS|20250717|09:59:39.389390|S|3|1.46|0|3
C|MVIS|20250717|09:59:39.389390|S|2|1.46|0|2
C|MVIS|20250717|09:59:39.389390|S|6|1.46|0|6
C|MVIS|20250717|10:23:31.097453|S|500|1.445|0|500
C|MVIS|20250717|10:23:31.106166|S|500|1.44|0|500
C|MVIS|20250717|10:25:06.974516|S|1|1.44|0|1
C|MVIS|20250717|11:14:20.789447|S|100|1.46|0|100
C|MVIS|20250717|11:19:16.034308|S|100|1.47|0|100
C|MVIS|20250717|11:19:16.034308|S|600|1.47|0|600
C|MVIS|20250717|11:19:38.972182|S|600|1.48|0|600
C|MVIS|20250717|11:21:01.794742|S|436|1.47|0|436
C|MVIS|20250717|11:36:16.026193|S|560|1.48|0|560
C|MVIS|20250717|11:36:59.674326|S|600|1.48|0|600
C|MVIS|20250717|11:45:20.270438|S|100|1.48|0|100
C|MVIS|20250717|12:01:11.453718|S|115|1.475|0|115
C|MVIS|20250717|12:01:11.454504|S|115|1.475|0|115
C|MVIS|20250717|12:01:11.455266|S|115|1.475|0|115
C|MVIS|20250717|12:01:11.456020|S|115|1.475|0|115
C|MVIS|20250717|12:01:15.144553|S|115|1.475|0|115
C|MVIS|20250717|12:01:15.145341|S|115|1.475|0|115
C|MVIS|20250717|12:01:15.146096|S|115|1.475|0|115
C|MVIS|20250717|12:01:20.263436|S|55|1.475|0|55
C|MVIS|20250717|12:22:37.550665|S|526|1.455|0|526
C|MVIS|20250717|12:22:37.550677|S|174|1.455|0|174
C|MVIS|20250717|12:22:38.570531|S|700|1.455|0|700
C|MVIS|20250717|12:22:38.570546|S|50|1.455|0|50
C|MVIS|20250717|12:22:39.577929|S|683|1.455|0|683
C|MVIS|20250717|12:22:40.579473|S|342|1.455|0|342
C|MVIS|20250717|12:22:40.579480|S|100|1.455|0|100
C|MVIS|20250717|12:22:41.581655|S|171|1.455|0|171
C|MVIS|20250717|12:22:41.582411|S|170|1.455|0|170
C|MVIS|20250717|12:26:22.350674|S|5|1.45|0|5
C|MVIS|20250717|12:46:54.005755|S|100|1.44|0|100
C|MVIS|20250717|13:04:43.046934|S|1|1.43|0|1
C|MVIS|20250717|13:04:43.046935|S|1|1.43|0|1
C|MVIS|20250717|13:04:43.046935|S|1|1.43|0|1
C|MVIS|20250717|13:04:43.046935|S|3|1.43|0|3
C|MVIS|20250717|13:04:43.046935|S|3|1.43|0|3
C|MVIS|20250717|13:04:43.046936|S|5|1.43|0|5
C|MVIS|20250717|13:04:43.046937|S|7|1.43|0|7
C|MVIS|20250717|13:16:11.993043|S|98|1.41|0|98
C|MVIS|20250717|13:19:20.181967|S|100|1.42|0|100
C|MVIS|20250717|13:22:03.011042|S|200|1.42|0|200
C|MVIS|20250717|13:22:03.011043|S|6|1.42|0|6
C|MVIS|20250717|13:22:03.011043|S|10|1.42|0|10
C|MVIS|20250717|13:22:03.011043|S|8|1.42|0|8
C|MVIS|20250717|13:35:56.291427|S|100|1.43|0|100
C|MVIS|20250717|13:35:56.291427|S|488|1.43|0|488
C|MVIS|20250717|14:15:03.441003|S|6|1.41|0|6
C|MVIS|20250717|14:15:03.441003|S|3|1.41|0|3
C|MVIS|20250717|14:15:03.441004|S|1|1.41|0|1
C|MVIS|20250717|14:22:28.297452|S|4|1.41|0|4
C|MVIS|20250717|14:22:28.297452|S|5|1.41|0|5
C|MVIS|20250717|14:22:28.297452|S|7|1.41|0|7
C|MVIS|20250717|14:22:28.297452|S|3|1.41|0|3
C|MVIS|20250717|14:22:28.297452|S|10|1.41|0|10
C|MVIS|20250717|14:39:46.301943|S|3|1.41|0|3
C|MVIS|20250717|14:39:46.301943|S|1|1.41|0|1
C|MVIS|20250717|15:14:20.396800|S|183|1.405|0|183
C|MVIS|20250717|15:20:13.153351|S|102|1.395|0|102
C|MVIS|20250717|15:28:59.995259|S|1|1.39|0|1
C|MVIS|20250717|15:51:01.110906|S|155|1.39|0|155
C|MVIS|20250717|15:55:33.949950|S|2|1.38|0|2
C|MVIS|20250717|15:55:33.949950|S|1|1.38|0|1
C|MVIS|20250717|15:55:41.538187|S|35|1.385|0|35
C|MVIS|20250717|15:57:30.223192|S|67|1.38|0|67
C|MVIS|20250717|15:59:50.201711|S|11|1.375|0|11
C|MVST|20250717|09:31:06.479304|S|100|3.09|0|100
C|MVST|20250717|09:31:09.028129|S|81|3.1|0|81
C|MVST|20250717|09:31:36.332310|S|45|3.11|0|45
C|MVST|20250717|09:32:05.066603|S|55|3.12|0|55
C|MVST|20250717|09:32:05.329263|S|19|3.12|0|19
C|MVST|20250717|09:32:05.329263|S|41|3.12|0|41
C|MVST|20250717|09:32:08.442896|S|1|3.12|0|1
C|MVST|20250717|09:36:59.346849|S|14|3.165|0|14
C|MVST|20250717|09:37:01.255377|S|14|3.165|0|14
C|MVST|20250717|09:37:01.256164|S|14|3.165|0|14
C|MVST|20250717|09:37:01.256922|S|14|3.165|0|14
C|MVST|20250717|09:37:01.257691|S|14|3.165|0|14
C|MVST|20250717|09:37:01.258436|S|14|3.165|0|14
C|MVST|20250717|09:37:01.259184|S|14|3.165|0|14
C|MVST|20250717|09:37:01.259938|S|14|3.165|0|14
C|MVST|20250717|09:37:01.260682|S|14|3.165|0|14
C|MVST|20250717|09:37:01.261427|S|14|3.165|0|14
C|MVST|20250717|09:37:01.262177|S|14|3.165|0|14
C|MVST|20250717|09:37:01.262926|S|14|3.165|0|14
C|MVST|20250717|09:40:34.373126|S|4|3.18|0|4
C|MVST|20250717|09:40:34.373136|S|4|3.18|0|4
C|MVST|20250717|09:41:20.337164|S|126|3.185|0|126
C|MVST|20250717|09:42:23.145854|S|6|3.2|0|6
C|MVST|20250717|09:42:23.145869|S|6|3.2|0|6
C|MVST|20250717|09:44:18.027081|S|100|3.2|0|100
C|MVST|20250717|09:45:18.417519|S|6|3.22|0|6
C|MVST|20250717|09:45:18.417538|S|60|3.22|0|60
C|MVST|20250717|09:45:34.441729|S|100|3.22|0|100
C|MVST|20250717|09:46:57.748692|S|9|3.23|0|9
C|MVST|20250717|09:47:34.283530|S|12|3.21|0|12
C|MVST|20250717|09:47:34.283538|S|12|3.21|0|12
C|MVST|20250717|09:47:34.283728|S|9|3.21|0|9
C|MVST|20250717|09:47:34.283749|S|9|3.21|0|9
C|MVST|20250717|09:49:40.301917|S|175|3.23|0|175
C|MVST|20250717|09:50:17.196797|S|4|3.22|0|4
C|MVST|20250717|09:50:17.196825|S|4|3.22|0|4
C|MVST|20250717|09:50:17.196826|S|77|3.22|0|77
C|MVST|20250717|09:52:11.515646|S|100|3.235|0|100
C|MVST|20250717|09:52:28.757780|S|100|3.24|0|100
C|MVST|20250717|09:52:30.052462|S|100|3.24|0|100
C|MVST|20250717|09:52:33.112037|S|100|3.24|0|100
C|MVST|20250717|09:52:36.787558|S|100|3.245|0|100
C|MVST|20250717|09:53:18.371365|S|100|3.24|0|100
C|MVST|20250717|09:53:25.336736|S|198|3.245|0|198
C|MVST|20250717|09:53:51.396014|S|2|3.255|0|2
C|MVST|20250717|09:54:02.782663|S|100|3.255|0|100
C|MVST|20250717|09:54:02.783454|S|100|3.255|0|100
C|MVST|20250717|09:54:06.753544|S|100|3.255|0|100
C|MVST|20250717|09:54:06.754326|S|42|3.255|0|42
C|MVST|20250717|09:54:40.353277|S|100|3.245|0|100
C|MVST|20250717|09:55:11.812065|S|100|3.245|0|100
C|MVST|20250717|09:55:11.812128|S|100|3.245|0|100
C|MVST|20250717|09:55:11.812146|S|100|3.245|0|100
C|MVST|20250717|09:55:11.812208|S|100|3.245|0|100
C|MVST|20250717|09:55:29.233741|S|79|3.235|0|79
C|MVST|20250717|09:57:38.700176|S|384|3.22|0|384
C|MVST|20250717|09:57:38.700576|S|9|3.22|0|9
C|MVST|20250717|09:58:26.076025|S|198|3.225|0|198
C|MVST|20250717|10:06:46.754628|S|3|3.23|0|3
C|MVST|20250717|10:06:46.754652|S|97|3.23|0|97
C|MVST|20250717|10:06:48.189194|S|100|3.225|0|100
C|MVST|20250717|10:08:55.361545|S|100|3.21|0|100
C|MVST|20250717|10:09:59.376743|S|2|3.215|0|2
C|MVST|20250717|10:10:41.248399|S|16|3.22|0|16
C|MVST|20250717|10:11:08.482680|S|100|3.22|0|100
C|MVST|20250717|10:12:14.969602|S|100|3.21|0|100
C|MVST|20250717|10:14:08.638718|S|16|3.22|0|16
C|MVST|20250717|10:14:31.389694|S|6|3.22|0|6
C|MVST|20250717|10:16:16.060798|S|100|3.21|0|100
C|MVST|20250717|10:16:33.035625|S|100|3.21|0|100
C|MVST|20250717|10:16:33.035625|S|14|3.21|0|14
C|MVST|20250717|10:16:35.001115|S|100|3.21|0|100
C|MVST|20250717|10:16:35.834501|S|100|3.21|0|100
C|MVST|20250717|10:17:07.438006|S|10|3.215|0|10
C|MVST|20250717|10:17:52.434351|S|487|3.205|0|487
C|MVST|20250717|10:17:52.434418|S|100|3.205|0|100
C|MVST|20250717|10:19:02.616495|S|100|3.2|0|100
C|MVST|20250717|10:19:02.617170|S|100|3.2|0|100
C|MVST|20250717|10:19:04.661393|S|100|3.21|0|100
C|MVST|20250717|10:19:04.666307|S|100|3.21|0|100
C|MVST|20250717|10:20:22.002729|S|6|3.18|0|6
C|MVST|20250717|10:20:22.019764|S|200|3.17|0|200
C|MVST|20250717|10:20:22.200094|S|6|3.18|0|6
C|MVST|20250717|10:20:36.982243|S|300|3.175|0|300
C|MVST|20250717|10:21:22.457660|S|100|3.18|0|100
C|MVST|20250717|10:22:07.100481|S|100|3.17|0|100
C|MVST|20250717|10:23:11.105412|S|200|3.15|0|200
C|MVST|20250717|10:23:11.105412|S|100|3.15|0|100
C|MVST|20250717|10:26:15.397658|S|200|3.155|0|200
C|MVST|20250717|10:30:22.772657|S|100|3.16|0|100
C|MVST|20250717|10:30:25.675451|S|100|3.16|0|100
C|MVST|20250717|10:33:15.012152|S|6|3.18|0|6
C|MVST|20250717|10:33:15.012167|S|6|3.18|0|6
C|MVST|20250717|10:33:25.439933|S|487|3.175|0|487
C|MVST|20250717|10:33:25.439999|S|13|3.175|0|13
C|MVST|20250717|10:33:25.459476|S|487|3.175|0|487
C|MVST|20250717|10:39:05.340061|S|100|3.21|0|100
C|MVST|20250717|10:41:57.065628|S|100|3.22|0|100
C|MVST|20250717|10:42:17.551779|S|100|3.22|0|100
C|MVST|20250717|10:42:29.136455|S|14|3.22|0|14
C|MVST|20250717|10:42:29.136455|S|86|3.22|0|86
C|MVST|20250717|10:49:22.563485|S|268|3.18|0|268
C|MVST|20250717|10:49:22.563492|S|32|3.18|0|32
C|MVST|20250717|10:49:52.680639|S|100|3.18|0|100
C|MVST|20250717|10:54:30.828087|S|6|3.16|0|6
C|MVST|20250717|10:57:16.518440|S|100|3.15|0|100
C|MVST|20250717|10:59:12.083244|S|26|3.15|0|26
C|MVST|20250717|11:05:00.571468|S|100|3.16|0|100
C|MVST|20250717|11:05:01.295628|S|100|3.16|0|100
C|MVST|20250717|11:05:33.011802|S|6|3.16|0|6
C|MVST|20250717|11:06:10.613326|S|26|3.155|0|26
C|MVST|20250717|11:08:54.643123|S|26|3.155|0|26
C|MVST|20250717|11:10:37.111306|S|6|3.17|0|6
C|MVST|20250717|11:10:38.111416|S|6|3.17|0|6
C|MVST|20250717|11:10:54.937461|S|3|3.17|0|3
C|MVST|20250717|11:12:19.577118|S|100|3.18|0|100
C|MVST|20250717|11:12:37.029936|S|153|3.175|0|153
C|MVST|20250717|11:12:37.031673|S|153|3.175|0|153
C|MVST|20250717|11:12:37.032491|S|100|3.18|0|100
C|MVST|20250717|11:12:37.032491|S|53|3.18|0|53
C|MVST|20250717|11:12:39.576556|S|21|3.175|0|21
C|MVST|20250717|11:12:39.576619|S|100|3.175|0|100
C|MVST|20250717|11:12:39.576691|S|100|3.175|0|100
C|MVST|20250717|11:12:39.576746|S|100|3.175|0|100
C|MVST|20250717|11:12:39.576801|S|100|3.175|0|100
C|MVST|20250717|11:12:42.564879|S|555|3.175|0|555
C|MVST|20250717|11:12:42.564945|S|45|3.175|0|45
C|MVST|20250717|11:13:22.118165|S|6|3.16|0|6
C|MVST|20250717|11:17:11.721570|S|72|3.18|0|72
C|MVST|20250717|11:25:58.613022|S|100|3.17|0|100
C|MVST|20250717|11:26:51.588116|S|26|3.16|0|26
C|MVST|20250717|11:28:04.789788|S|100|3.19|0|100
C|MVST|20250717|11:28:30.815651|S|65|3.19|0|65
C|MVST|20250717|11:28:42.881605|S|25|3.19|0|25
C|MVST|20250717|11:30:51.553086|S|100|3.19|0|100
C|MVST|20250717|11:32:50.933941|S|6|3.2|0|6
C|MVST|20250717|11:35:24.914465|S|100|3.2|0|100
C|MVST|20250717|11:36:37.191278|S|100|3.22|0|100
C|MVST|20250717|11:36:52.541807|S|100|3.22|0|100
C|MVST|20250717|11:37:52.422097|S|400|3.215|0|400
C|MVST|20250717|11:38:07.086853|S|100|3.21|0|100
C|MVST|20250717|11:41:12.594728|S|200|3.22|0|200
C|MVST|20250717|11:41:12.594728|S|100|3.22|0|100
C|MVST|20250717|11:42:01.163323|S|100|3.22|0|100
C|MVST|20250717|11:43:42.055535|S|6|3.23|0|6
C|MVST|20250717|11:47:39.843179|S|400|3.245|0|400
C|MVST|20250717|11:47:52.544161|S|108|3.245|0|108
C|MVST|20250717|11:55:43.101400|S|16|3.225|0|16
C|MVST|20250717|11:57:30.263718|S|12|3.23|0|12
C|MVST|20250717|11:57:30.263719|S|100|3.23|0|100
C|MVST|20250717|11:57:43.074034|S|100|3.23|0|100
C|MVST|20250717|11:57:59.303171|S|16|3.22|0|16
C|MVST|20250717|11:58:45.199778|S|100|3.23|0|100
C|MVST|20250717|12:01:52.617093|S|84|3.21|0|84
C|MVST|20250717|12:02:24.959901|S|160|3.215|0|160
C|MVST|20250717|12:03:37.863842|S|25|3.21|0|25
C|MVST|20250717|12:04:01.866493|S|16|3.2|0|16
C|MVST|20250717|12:04:01.867103|S|84|3.2|0|84
C|MVST|20250717|12:04:06.515359|S|100|3.21|0|100
C|MVST|20250717|12:08:42.757498|S|138|3.215|0|138
C|MVST|20250717|12:11:06.605712|S|6|3.2|0|6
C|MVST|20250717|12:11:06.605712|S|100|3.2|0|100
C|MVST|20250717|12:12:00.587632|S|66|3.21|0|66
C|MVST|20250717|12:12:00.587632|S|41|3.21|0|41
C|MVST|20250717|12:12:19.719117|S|59|3.21|0|59
C|MVST|20250717|12:12:43.031578|S|27|3.21|0|27
C|MVST|20250717|12:12:43.087221|S|73|3.21|0|73
C|MVST|20250717|12:12:44.013104|S|100|3.21|0|100
C|MVST|20250717|12:14:21.297221|S|100|3.2|0|100
C|MVST|20250717|12:16:39.501494|S|100|3.21|0|100
C|MVST|20250717|12:17:45.669527|S|33|3.21|0|33
C|MVST|20250717|12:18:23.821697|S|10|3.21|0|10
C|MVST|20250717|12:18:30.280005|S|157|3.205|0|157
C|MVST|20250717|12:20:30.435182|S|100|3.2|0|100
C|MVST|20250717|12:20:30.435182|S|100|3.2|0|100
C|MVST|20250717|12:20:31.241015|S|100|3.2|0|100
C|MVST|20250717|12:20:46.041496|S|157|3.205|0|157
C|MVST|20250717|12:20:49.866800|S|57|3.205|0|57
C|MVST|20250717|12:21:00.183739|S|16|3.2|0|16
C|MVST|20250717|12:21:22.605711|S|100|3.205|0|100
C|MVST|20250717|12:22:06.737758|S|100|3.205|0|100
C|MVST|20250717|12:22:14.929284|S|157|3.205|0|157
C|MVST|20250717|12:22:14.933828|S|100|3.205|0|100
C|MVST|20250717|12:23:02.609788|S|57|3.21|0|57
C|MVST|20250717|12:23:02.609789|S|43|3.21|0|43
C|MVST|20250717|12:23:32.620662|S|100|3.21|0|100
C|MVST|20250717|12:23:50.717406|S|100|3.21|0|100
C|MVST|20250717|12:24:00.102542|S|16|3.2|0|16
C|MVST|20250717|12:24:23.195115|S|100|3.21|0|100
C|MVST|20250717|12:24:59.447156|S|36|3.2|0|36
C|MVST|20250717|12:25:40.886352|S|100|3.2|0|100
C|MVST|20250717|12:25:40.886352|S|100|3.2|0|100
C|MVST|20250717|12:25:53.258332|S|6|3.2|0|6
C|MVST|20250717|12:27:27.037538|S|100|3.2|0|100
C|MVST|20250717|12:29:04.057798|S|14|3.19|0|14
C|MVST|20250717|12:31:06.310091|S|6|3.18|0|6
C|MVST|20250717|12:31:06.310091|S|6|3.18|0|6
C|MVST|20250717|12:32:38.692928|S|255|3.175|0|255
C|MVST|20250717|12:32:39.304059|S|100|3.18|0|100
C|MVST|20250717|12:32:39.304059|S|155|3.18|0|155
C|MVST|20250717|12:33:34.056335|S|100|3.18|0|100
C|MVST|20250717|12:34:58.335161|S|100|3.17|0|100
C|MVST|20250717|12:34:58.335161|S|100|3.17|0|100
C|MVST|20250717|12:35:40.724958|S|100|3.17|0|100
C|MVST|20250717|12:36:39.283792|S|100|3.17|0|100
C|MVST|20250717|12:37:28.088203|S|6|3.16|0|6
C|MVST|20250717|12:37:28.088203|S|100|3.16|0|100
C|MVST|20250717|12:38:40.278022|S|16|3.155|0|16
C|MVST|20250717|12:41:00.830242|S|100|3.16|0|100
C|MVST|20250717|12:41:02.411442|S|100|3.16|0|100
C|MVST|20250717|12:45:26.912617|S|100|3.16|0|100
C|MVST|20250717|12:48:48.350003|S|6|3.17|0|6
C|MVST|20250717|12:51:35.074312|S|2|3.16|0|2
C|MVST|20250717|12:51:35.074444|S|98|3.16|0|98
C|MVST|20250717|12:54:30.256572|S|100|3.165|0|100
C|MVST|20250717|12:56:57.240937|S|100|3.15|0|100
C|MVST|20250717|12:58:05.920082|S|6|3.16|0|6
C|MVST|20250717|13:01:08.521573|S|100|3.16|0|100
C|MVST|20250717|13:01:08.521573|S|12|3.16|0|12
C|MVST|20250717|13:01:30.339672|S|100|3.15|0|100
C|MVST|20250717|13:03:15.491143|S|36|3.15|0|36
C|MVST|20250717|13:08:20.765672|S|12|3.15|0|12
C|MVST|20250717|13:16:33.562719|S|14|3.145|0|14
C|MVST|20250717|13:17:15.934558|S|100|3.15|0|100
C|MVST|20250717|13:17:15.934558|S|6|3.15|0|6
C|MVST|20250717|13:17:15.934559|S|30|3.15|0|30
C|MVST|20250717|13:17:20.969832|S|700|3.145|0|700
C|MVST|20250717|13:21:34.192184|S|50|3.15|0|50
C|MVST|20250717|13:21:34.192185|S|50|3.15|0|50
C|MVST|20250717|13:21:34.192390|S|50|3.15|0|50
C|MVST|20250717|13:21:34.193721|S|100|3.15|0|100
C|MVST|20250717|13:21:34.701591|S|100|3.15|0|100
C|MVST|20250717|13:21:35.371567|S|100|3.15|0|100
C|MVST|20250717|13:24:06.301674|S|100|3.15|0|100
C|MVST|20250717|13:27:02.498686|S|100|3.145|0|100
C|MVST|20250717|13:27:26.027296|S|100|3.14|0|100
C|MVST|20250717|13:27:29.137075|S|100|3.135|0|100
C|MVST|20250717|13:28:49.902355|S|8|3.13|0|8
C|MVST|20250717|13:28:49.903089|S|4|3.13|0|4
C|MVST|20250717|13:29:56.454211|S|6|3.14|0|6
C|MVST|20250717|13:34:40.794588|S|6|3.15|0|6
C|MVST|20250717|13:36:44.570387|S|5|3.155|0|5
C|MVST|20250717|13:36:44.570411|S|200|3.155|0|200
C|MVST|20250717|13:40:46.242037|S|100|3.16|0|100
C|MVST|20250717|13:42:58.160401|S|100|3.16|0|100
C|MVST|20250717|13:44:11.230376|S|100|3.155|0|100
C|MVST|20250717|13:45:36.893564|S|100|3.15|0|100
C|MVST|20250717|13:45:36.893565|S|100|3.15|0|100
C|MVST|20250717|13:45:36.893565|S|100|3.15|0|100
C|MVST|20250717|13:45:36.893565|S|100|3.15|0|100
C|MVST|20250717|13:45:37.427734|S|100|3.15|0|100
C|MVST|20250717|13:45:40.667531|S|100|3.15|0|100
C|MVST|20250717|13:45:41.669913|S|100|3.15|0|100
C|MVST|20250717|13:46:11.390110|S|100|3.16|0|100
C|MVST|20250717|13:47:23.384765|S|17|3.15|0|17
C|MVST|20250717|13:47:59.212736|S|100|3.155|0|100
C|MVST|20250717|13:48:02.178922|S|100|3.155|0|100
C|MVST|20250717|13:48:18.766342|S|100|3.155|0|100
C|MVST|20250717|13:48:52.880774|S|120|3.155|0|120
C|MVST|20250717|13:48:56.091175|S|100|3.155|0|100
C|MVST|20250717|13:49:54.618826|S|6|3.16|0|6
C|MVST|20250717|13:49:55.124696|S|12|3.16|0|12
C|MVST|20250717|13:50:23.277296|S|17|3.155|0|17
C|MVST|20250717|13:51:38.501812|S|100|3.16|0|100
C|MVST|20250717|13:51:45.389234|S|100|3.16|0|100
C|MVST|20250717|13:51:50.596393|S|100|3.16|0|100
C|MVST|20250717|13:53:09.366836|S|17|3.155|0|17
C|MVST|20250717|13:57:37.387357|S|24|3.17|0|24
C|MVST|20250717|13:57:37.387358|S|6|3.17|0|6
C|MVST|20250717|13:57:37.387358|S|100|3.17|0|100
C|MVST|20250717|13:57:38.384898|S|24|3.17|0|24
C|MVST|20250717|13:58:13.028673|S|35|3.175|0|35
C|MVST|20250717|13:59:35.827262|S|100|3.18|0|100
C|MVST|20250717|14:00:00.113886|S|12|3.18|0|12
C|MVST|20250717|14:00:01.113319|S|12|3.18|0|12
C|MVST|20250717|14:00:45.895619|S|100|3.19|0|100
C|MVST|20250717|14:00:49.856427|S|100|3.19|0|100
C|MVST|20250717|14:00:53.571151|S|100|3.19|0|100
C|MVST|20250717|14:01:57.053666|S|12|3.19|0|12
C|MVST|20250717|14:02:38.478122|S|100|3.19|0|100
C|MVST|20250717|14:02:38.478123|S|16|3.19|0|16
C|MVST|20250717|14:02:38.478123|S|184|3.19|0|184
C|MVST|20250717|14:02:52.307309|S|100|3.2|0|100
C|MVST|20250717|14:04:54.194391|S|100|3.2|0|100
C|MVST|20250717|14:04:54.678216|S|100|3.2|0|100
C|MVST|20250717|14:05:42.124392|S|100|3.195|0|100
C|MVST|20250717|14:05:57.919576|S|200|3.19|0|200
C|MVST|20250717|14:07:48.121523|S|100|3.19|0|100
C|MVST|20250717|14:08:22.060714|S|100|3.19|0|100
C|MVST|20250717|14:08:28.283771|S|100|3.19|0|100
C|MVST|20250717|14:11:57.330562|S|49|3.19|0|49
C|MVST|20250717|14:12:58.678388|S|51|3.19|0|51
C|MVST|20250717|14:13:54.540302|S|100|3.18|0|100
C|MVST|20250717|14:14:37.309441|S|400|3.18|0|400
C|MVST|20250717|14:14:37.309441|S|100|3.18|0|100
C|MVST|20250717|14:16:35.161788|S|400|3.18|0|400
C|MVST|20250717|14:20:48.420043|S|6|3.19|0|6
C|MVST|20250717|14:20:48.420043|S|94|3.19|0|94
C|MVST|20250717|14:21:13.454170|S|100|3.19|0|100
C|MVST|20250717|14:21:48.365847|S|100|3.19|0|100
C|MVST|20250717|14:22:52.088098|S|94|3.19|0|94
C|MVST|20250717|14:22:52.088098|S|6|3.19|0|6
C|MVST|20250717|14:23:10.480202|S|32|3.18|0|32
C|MVST|20250717|14:23:10.480215|S|68|3.18|0|68
C|MVST|20250717|14:23:54.241141|S|100|3.18|0|100
C|MVST|20250717|14:23:54.241141|S|100|3.18|0|100
C|MVST|20250717|14:24:22.379377|S|100|3.19|0|100
C|MVST|20250717|14:26:46.721240|S|100|3.185|0|100
C|MVST|20250717|14:27:14.407830|S|6|3.17|0|6
C|MVST|20250717|14:27:14.407830|S|6|3.17|0|6
C|MVST|20250717|14:33:35.400981|S|12|3.18|0|12
C|MVST|20250717|14:33:35.400981|S|6|3.18|0|6
C|MVST|20250717|14:33:35.400981|S|15|3.18|0|15
C|MVST|20250717|14:33:35.401002|S|85|3.18|0|85
C|MVST|20250717|14:33:44.897608|S|100|3.18|0|100
C|MVST|20250717|14:35:22.681693|S|16|3.19|0|16
C|MVST|20250717|14:35:36.071693|S|184|3.19|0|184
C|MVST|20250717|14:35:36.071693|S|100|3.19|0|100
C|MVST|20250717|14:35:36.071693|S|16|3.19|0|16
C|MVST|20250717|14:37:29.843517|S|17|3.18|0|17
C|MVST|20250717|14:37:30.469940|S|8|3.18|0|8
C|MVST|20250717|14:38:00.362073|S|71|3.18|0|71
C|MVST|20250717|14:38:46.803818|S|1|3.18|0|1
C|MVST|20250717|14:38:46.815144|S|3|3.18|0|3
C|MVST|20250717|14:38:46.815145|S|24|3.18|0|24
C|MVST|20250717|14:38:46.815145|S|100|3.18|0|100
C|MVST|20250717|14:44:26.198063|S|100|3.18|0|100
C|MVST|20250717|14:44:26.198063|S|10|3.18|0|10
C|MVST|20250717|14:44:26.198063|S|100|3.18|0|100
C|MVST|20250717|14:44:26.198063|S|400|3.18|0|400
C|MVST|20250717|14:44:39.168229|S|100|3.19|0|100
C|MVST|20250717|14:45:18.198203|S|100|3.18|0|100
C|MVST|20250717|14:45:44.809942|S|6|3.17|0|6
C|MVST|20250717|14:46:19.619615|S|100|3.17|0|100
C|MVST|20250717|14:46:47.464894|S|100|3.17|0|100
C|MVST|20250717|14:47:05.257030|S|100|3.17|0|100
C|MVST|20250717|14:47:34.138335|S|100|3.17|0|100
C|MVST|20250717|14:48:05.253427|S|52|3.17|0|52
C|MVST|20250717|14:48:05.254206|S|48|3.17|0|48
C|MVST|20250717|14:48:20.559760|S|100|3.17|0|100
C|MVST|20250717|14:49:54.333958|S|100|3.17|0|100
C|MVST|20250717|14:49:54.333959|S|286|3.17|0|286
C|MVST|20250717|14:50:00.024368|S|100|3.17|0|100
C|MVST|20250717|14:52:30.866316|S|43|3.16|0|43
C|MVST|20250717|14:52:30.866337|S|100|3.16|0|100
C|MVST|20250717|14:52:30.866337|S|57|3.16|0|57
C|MVST|20250717|14:57:15.510686|S|100|3.17|0|100
C|MVST|20250717|14:57:49.429221|S|36|3.16|0|36
C|MVST|20250717|14:58:09.153493|S|12|3.17|0|12
C|MVST|20250717|14:59:02.604641|S|100|3.17|0|100
C|MVST|20250717|14:59:50.998410|S|5|3.17|0|5
C|MVST|20250717|15:00:31.255515|S|100|3.17|0|100
C|MVST|20250717|15:00:35.634754|S|6|3.17|0|6
C|MVST|20250717|15:01:12.098312|S|100|3.17|0|100
C|MVST|20250717|15:01:16.026854|S|100|3.17|0|100
C|MVST|20250717|15:01:32.076107|S|100|3.17|0|100
C|MVST|20250717|15:01:35.656397|S|100|3.17|0|100
C|MVST|20250717|15:01:48.335448|S|100|3.17|0|100
C|MVST|20250717|15:01:49.240680|S|100|3.17|0|100
C|MVST|20250717|15:09:48.659892|S|100|3.16|0|100
C|MVST|20250717|15:09:48.675140|S|300|3.16|0|300
C|MVST|20250717|15:09:48.675140|S|100|3.16|0|100
C|MVST|20250717|15:09:48.691220|S|100|3.16|0|100
C|MVST|20250717|15:09:48.707771|S|100|3.16|0|100
C|MVST|20250717|15:09:48.809786|S|100|3.16|0|100
C|MVST|20250717|15:09:55.770051|S|100|3.16|0|100
C|MVST|20250717|15:10:50.721548|S|100|3.15|0|100
C|MVST|20250717|15:15:14.892320|S|75|3.155|0|75
C|MVST|20250717|15:15:38.524217|S|32|3.155|0|32
C|MVST|20250717|15:16:31.777966|S|20|3.15|0|20
C|MVST|20250717|15:16:31.777982|S|80|3.15|0|80
C|MVST|20250717|15:16:48.548622|S|564|3.135|0|564
C|MVST|20250717|15:17:01.242526|S|200|3.13|0|200
C|MVST|20250717|15:17:01.242527|S|100|3.13|0|100
C|MVST|20250717|15:17:04.334916|S|200|3.13|0|200
C|MVST|20250717|15:19:15.705884|S|263|3.115|0|263
C|MVST|20250717|15:20:42.780987|S|6|3.11|0|6
C|MVST|20250717|15:22:19.064882|S|64|3.13|0|64
C|MVST|20250717|15:22:20.064823|S|66|3.13|0|66
C|MVST|20250717|15:25:49.478245|S|200|3.14|0|200
C|MVST|20250717|15:25:49.478245|S|500|3.14|0|500
C|MVST|20250717|15:30:09.148739|S|100|3.14|0|100
C|MVST|20250717|15:30:09.265530|S|300|3.14|0|300
C|MVST|20250717|15:30:09.265531|S|100|3.14|0|100
C|MVST|20250717|15:30:12.861304|S|100|3.14|0|100
C|MVST|20250717|15:30:13.091348|S|100|3.14|0|100
C|MVST|20250717|15:30:43.349617|S|100|3.13|0|100
C|MVST|20250717|15:33:20.435843|S|46|3.13|0|46
C|MVST|20250717|15:45:36.027420|S|12|3.13|0|12
C|MVST|20250717|15:46:35.373491|S|36|3.13|0|36
C|MVST|20250717|15:51:13.036827|S|50|3.15|0|50
C|MVST|20250717|15:51:27.512163|S|20|3.15|0|20
C|MVST|20250717|15:51:34.758904|S|400|3.15|0|400
C|MVST|20250717|15:54:50.957770|S|1192|3.145|0|1192
C|MVST|20250717|15:55:34.376529|S|42|3.145|0|42
C|MVST|20250717|15:57:23.706253|S|100|3.145|0|100
C|MVST|20250717|15:57:38.575657|S|18|3.145|0|18
C|MVST|20250717|15:57:48.021647|S|16|3.14|0|16
C|MVST|20250717|15:57:59.838580|S|84|3.14|0|84
C|MVST|20250717|15:57:59.838580|S|16|3.14|0|16
C|MVST|20250717|15:57:59.839537|S|100|3.14|0|100
C|MVST|20250717|15:58:06.842774|S|100|3.145|0|100
C|MVST|20250717|15:58:28.044787|S|100|3.14|0|100
C|MVST|20250717|15:58:28.044942|S|100|3.14|0|100
C|MVST|20250717|15:58:34.886497|S|100|3.145|0|100
C|MVST|20250717|15:58:37.615323|S|3|3.145|0|3
C|MVST|20250717|15:58:43.519243|S|100|3.14|0|100
C|MVST|20250717|15:58:43.746115|S|33|3.14|0|33
C|MVST|20250717|15:58:45.180294|S|18|3.145|0|18
C|MVST|20250717|15:58:46.595608|S|19|3.145|0|19
C|MVST|20250717|15:58:59.734541|S|99|3.145|0|99
C|MVST|20250717|15:59:00.104169|S|100|3.145|0|100
C|MVST|20250717|15:59:01.267360|S|100|3.14|0|100
C|MVST|20250717|15:59:11.734339|S|21|3.145|0|21
C|MVST|20250717|15:59:16.841497|S|200|3.145|0|200
C|MVST|20250717|15:59:17.242328|S|16|3.145|0|16
C|MVST|20250717|15:59:19.712808|S|641|3.145|0|641
C|MVST|20250717|15:59:19.712809|S|259|3.145|0|259
C|MVST|20250717|15:59:26.014753|S|100|3.145|0|100
C|MVST|20250717|15:59:26.466456|S|16|3.145|0|16
C|MVST|20250717|15:59:31.700431|S|100|3.14|0|100
C|MVST|20250717|15:59:35.060121|S|31|3.14|0|31
C|MVST|20250717|15:59:35.060169|S|369|3.14|0|369
C|MVST|20250717|15:59:35.060169|S|200|3.14|0|200
C|MVST|20250717|15:59:37.501162|S|200|3.14|0|200
C|MVST|20250717|15:59:37.899291|S|97|3.15|0|97
C|MVST|20250717|15:59:42.129005|S|100|3.145|0|100
C|MVST|20250717|15:59:49.062585|S|10|3.14|0|10
C|MVST|20250717|15:59:49.722885|S|13|3.14|0|13
C|MVST|20250717|15:59:50.070773|S|177|3.14|0|177
C|MVST|20250717|15:59:50.087114|S|40|3.15|0|40
C|MVST|20250717|15:59:50.702127|S|129|3.15|0|129
C|MVST|20250717|15:59:51.052429|S|54|3.15|0|54
C|MVST|20250717|15:59:51.631576|S|87|3.15|0|87
C|MVST|20250717|15:59:51.633554|S|47|3.15|0|47
C|MVST|20250717|15:59:51.668489|S|16|3.15|0|16
C|MVST|20250717|15:59:51.841445|S|10|3.14|0|10
C|MVST|20250717|15:59:51.857825|S|67|3.15|0|67
C|MVST|20250717|15:59:51.857825|S|22|3.15|0|22
C|MVST|20250717|15:59:52.058580|S|58|3.15|0|58
C|MVST|20250717|15:59:52.484974|S|3|3.15|0|3
C|MVST|20250717|15:59:52.484974|S|120|3.15|0|120
C|MVST|20250717|15:59:52.865647|S|41|3.14|0|41
C|MVST|20250717|15:59:52.874858|S|50|3.15|0|50
C|MVST|20250717|15:59:52.875340|S|20|3.15|0|20
C|MVST|20250717|15:59:53.015927|S|67|3.15|0|67
C|MVST|20250717|15:59:54.389861|S|74|3.14|0|74
C|MVST|20250717|15:59:54.998235|S|15|3.15|0|15
C|MVST|20250717|15:59:55.091131|S|5|3.15|0|5
C|MVST|20250717|15:59:55.226005|S|23|3.15|0|23
C|MVST|20250717|15:59:55.549953|S|41|3.15|0|41
C|MVST|20250717|15:59:55.743467|S|6|3.15|0|6
C|MVST|20250717|15:59:55.759096|S|79|3.15|0|79
C|MVST|20250717|15:59:56.648174|S|53|3.14|0|53
C|MVST|20250717|15:59:57.913509|S|20|3.15|0|20
C|MVST|20250717|15:59:57.913509|S|94|3.15|0|94
C|MWA|20250717|10:04:05.081433|S|50|24.945|0|50
C|MWA|20250717|10:25:17.612119|S|100|24.91|0|100
C|MWA|20250717|10:26:17.922360|S|127|24.89|0|127
C|MWA|20250717|10:36:10.912212|S|100|25.05|0|100
C|MWA|20250717|10:36:11.916391|S|100|25.05|0|100
C|MWA|20250717|10:37:23.939149|S|50|25.03|0|50
C|MWA|20250717|10:45:31.694706|S|50|25.04|0|50
C|MWA|20250717|10:58:34.035348|S|100|25.06|0|100
C|MWA|20250717|11:24:23.312042|S|50|25.055|0|50
C|MWA|20250717|11:24:23.312113|S|50|25.055|0|50
C|MWA|20250717|11:29:56.400772|S|7|25.02|0|7
C|MWA|20250717|11:39:31.291256|S|100|25.1|0|100
C|MWA|20250717|12:00:30.217299|S|100|25.06|0|100
C|MWA|20250717|12:03:34.408722|S|100|25.06|0|100
C|MWA|20250717|12:18:37.026034|S|150|25.06|0|150
C|MWA|20250717|12:24:29.704483|S|5|25.06|0|5
C|MWA|20250717|12:30:23.032782|S|110|25.025|0|110
C|MWA|20250717|13:35:00.681555|S|100|25.09|0|100
C|MWA|20250717|13:54:20.044034|S|100|25.11|0|100
C|MWA|20250717|13:59:23.490016|S|34|25.1|0|34
C|MWA|20250717|14:38:02.756130|S|100|25.08|0|100
C|MWA|20250717|14:59:54.521121|S|50|25.1|0|50
C|MWA|20250717|15:02:02.064804|S|4|25.12|0|4
C|MWA|20250717|15:23:48.173868|S|50|25.2|0|50
C|MWA|20250717|15:37:14.107729|S|8|25.265|0|8
C|MWA|20250717|15:51:40.471443|S|100|25.33|0|100
C|MWA|20250717|15:52:50.054205|S|5|25.32|0|5
C|MWA|20250717|15:53:47.834535|S|193|25.32|0|193
C|MWA|20250717|15:53:47.834535|S|1|25.32|0|1
C|MWA|20250717|15:54:45.099981|S|94|25.32|0|94
C|MWA|20250717|15:54:47.250174|S|1|25.32|0|1
C|MWA|20250717|15:54:51.362853|S|100|25.32|0|100
C|MWA|20250717|15:54:51.363207|S|26|25.32|0|26
C|MWA|20250717|15:54:51.363217|S|64|25.32|0|64
C|MWA|20250717|15:55:31.829230|S|150|25.37|0|150
C|MWA|20250717|15:55:31.829382|S|40|25.37|0|40
C|MWA|20250717|15:55:48.391602|S|50|25.36|0|50
C|MWA|20250717|15:55:56.579638|S|50|25.36|0|50
C|MWA|20250717|15:56:01.994367|S|200|25.37|0|200
C|MWA|20250717|15:58:09.593525|S|100|25.385|0|100
C|MWA|20250717|15:59:13.363647|S|100|25.385|0|100
C|MWA|20250717|15:59:18.483309|S|100|25.385|0|100
C|MWA|20250717|15:59:31.128122|S|100|25.37|0|100
C|MWA|20250717|15:59:31.343972|S|100|25.36|0|100
C|MWA|20250717|15:59:31.579508|S|100|25.36|0|100
C|MWA|20250717|15:59:33.334890|S|100|25.355|0|100
C|MWA|20250717|15:59:39.161481|S|100|25.365|0|100
C|MWA|20250717|15:59:40.791252|S|100|25.365|0|100
C|MWA|20250717|15:59:40.791782|S|100|25.365|0|100
C|MWA|20250717|15:59:44.545188|S|85|25.365|0|85
C|MWA|20250717|15:59:47.135502|S|100|25.365|0|100
C|MWA|20250717|15:59:47.432521|S|100|25.36|0|100
C|MX|20250717|13:44:54.740762|S|10|4.04|0|10
C|MX|20250717|15:40:03.646922|S|21|4.14|0|21
C|MX|20250717|15:59:29.744394|S|121|4.14|0|121
C|MXCT|20250717|10:14:34.789895|S|100|2.14|0|100
C|MXCT|20250717|10:24:12.950506|S|100|2.125|0|100
C|MXCT|20250717|10:24:18.107694|S|42|2.13|0|42
C|MXCT|20250717|10:24:54.346006|S|55|2.13|0|55
C|MXCT|20250717|10:28:37.653332|S|23|2.125|0|23
C|MXCT|20250717|10:33:12.557278|S|100|2.14|0|100
C|MXCT|20250717|10:38:09.210524|S|100|2.12|0|100
C|MXCT|20250717|10:50:27.652658|S|100|2.14|0|100
C|MXCT|20250717|10:52:24.307006|S|27|2.14|0|27
C|MXCT|20250717|10:53:00.781665|S|73|2.14|0|73
C|MXCT|20250717|10:55:44.465931|S|27|2.145|0|27
C|MXCT|20250717|10:56:09.993652|S|100|2.145|0|100
C|MXCT|20250717|10:58:36.434150|S|27|2.145|0|27
C|MXCT|20250717|11:00:08.552809|S|1|2.14|0|1
C|MXCT|20250717|11:01:56.584616|S|4|2.14|0|4
C|MXCT|20250717|11:20:59.674694|S|100|2.16|0|100
C|MXCT|20250717|11:21:56.263265|S|27|2.16|0|27
C|MXCT|20250717|11:28:21.103934|S|100|2.17|0|100
C|MXCT|20250717|11:40:27.353592|S|100|2.19|0|100
C|MXCT|20250717|11:44:11.001956|S|100|2.19|0|100
C|MXCT|20250717|11:44:53.533651|S|7|2.19|0|7
C|MXCT|20250717|11:47:12.911788|S|93|2.19|0|93
C|MXCT|20250717|11:55:53.465731|S|100|2.18|0|100
C|MXCT|20250717|11:57:30.326981|S|4|2.18|0|4
C|MXCT|20250717|11:57:30.327076|S|120|2.18|0|120
C|MXCT|20250717|12:19:38.414782|S|100|2.17|0|100
C|MXCT|20250717|12:23:02.201524|S|100|2.165|0|100
C|MXCT|20250717|12:33:14.536110|S|100|2.15|0|100
C|MXCT|20250717|12:41:37.747693|S|47|2.16|0|47
C|MXCT|20250717|12:52:52.826025|S|5|2.16|0|5
C|MXCT|20250717|12:56:25.850855|S|100|2.16|0|100
C|MXCT|20250717|13:21:08.995125|S|5|2.16|0|5
C|MXCT|20250717|13:32:58.047686|S|4|2.16|0|4
C|MXCT|20250717|13:33:04.172628|S|100|2.175|0|100
C|MXCT|20250717|13:40:38.756783|S|88|2.18|0|88
C|MXCT|20250717|13:41:01.079318|S|100|2.18|0|100
C|MXCT|20250717|13:41:24.060491|S|100|2.18|0|100
C|MXCT|20250717|13:44:10.875673|S|100|2.18|0|100
C|MXCT|20250717|13:47:55.971716|S|2|2.18|0|2
C|MXCT|20250717|13:47:55.971717|S|97|2.18|0|97
C|MXCT|20250717|13:52:10.415034|S|100|2.18|0|100
C|MXCT|20250717|13:55:35.160402|S|100|2.17|0|100
C|MXCT|20250717|14:26:10.465828|S|53|2.17|0|53
C|MXCT|20250717|14:38:06.493791|S|100|2.17|0|100
C|MXCT|20250717|14:56:01.663873|S|99|2.17|0|99
C|MXCT|20250717|14:56:34.400691|S|5|2.17|0|5
C|MXCT|20250717|14:56:34.400691|S|94|2.17|0|94
C|MXCT|20250717|15:07:15.944852|S|1|2.17|0|1
C|MXCT|20250717|15:07:16.093901|S|99|2.17|0|99
C|MXCT|20250717|15:07:30.700961|S|179|2.17|0|179
C|MXCT|20250717|15:09:53.888106|S|20|2.17|0|20
C|MXCT|20250717|15:09:53.888184|S|780|2.17|0|780
C|MXCT|20250717|15:09:53.888185|S|100|2.17|0|100
C|MXCT|20250717|15:09:53.941215|S|100|2.18|0|100
C|MXCT|20250717|15:10:25.441530|S|123|2.18|0|123
C|MXCT|20250717|15:11:59.454702|S|100|2.18|0|100
C|MXCT|20250717|15:19:14.076335|S|100|2.175|0|100
C|MXCT|20250717|15:21:37.271257|S|109|2.17|0|109
C|MXCT|20250717|15:21:37.276544|S|48|2.17|0|48
C|MXCT|20250717|15:22:51.382674|S|100|2.17|0|100
C|MXCT|20250717|15:31:55.588612|S|100|2.17|0|100
C|MXCT|20250717|15:35:18.615829|S|23|2.17|0|23
C|MXCT|20250717|15:36:41.067621|S|23|2.17|0|23
C|MXCT|20250717|15:37:22.280290|S|23|2.17|0|23
C|MXCT|20250717|15:38:35.266543|S|23|2.17|0|23
C|MXCT|20250717|15:39:27.990883|S|170|2.165|0|170
C|MXCT|20250717|15:40:39.073145|S|8|2.17|0|8
C|MXCT|20250717|15:43:08.510691|S|100|2.17|0|100
C|MXCT|20250717|15:43:08.514076|S|88|2.17|0|88
C|MXCT|20250717|15:47:42.314767|S|22|2.17|0|22
C|MXCT|20250717|15:48:58.991175|S|10|2.17|0|10
C|MXCT|20250717|15:49:11.359997|S|95|2.17|0|95
C|MXCT|20250717|15:49:11.359997|S|5|2.17|0|5
C|MXCT|20250717|15:54:08.823006|S|100|2.16|0|100
C|MXCT|20250717|15:54:50.049523|S|100|2.16|0|100
C|MXCT|20250717|15:54:50.534455|S|100|2.16|0|100
C|MXCT|20250717|15:54:50.851059|S|100|2.16|0|100
C|MXCT|20250717|15:59:09.874279|S|28|2.16|0|28
C|MXCT|20250717|15:59:50.322739|S|212|2.155|0|212
C|MXCT|20250717|15:59:50.693871|S|70|2.155|0|70
C|MXCT|20250717|15:59:55.167705|S|7|2.16|0|7
C|MXCT|20250717|15:59:57.199432|S|58|2.16|0|58
C|MXL|20250717|09:52:25.179052|S|2|15.22|0|2
C|MXL|20250717|09:52:25.179060|S|2|15.22|0|2
C|MXL|20250717|10:13:16.051080|S|100|15.335|0|100
C|MXL|20250717|10:44:43.477132|S|75|15.41|0|75
C|MXL|20250717|11:19:53.062678|S|2|15.42|0|2
C|MXL|20250717|11:29:33.115990|S|75|15.53|0|75
C|MXL|20250717|11:38:20.463701|S|100|15.55|0|100
C|MXL|20250717|11:53:05.619803|S|100|15.63|0|100
C|MXL|20250717|11:53:19.068133|S|100|15.63|0|100
C|MXL|20250717|11:59:56.953588|S|4|15.6|0|4
C|MXL|20250717|12:18:42.847699|S|100|15.34|0|100
C|MXL|20250717|12:52:25.551957|S|1|15.35|0|1
C|MXL|20250717|13:22:41.058502|S|100|15.63|0|100
C|MXL|20250717|13:44:45.356062|S|1|15.78|0|1
C|MXL|20250717|13:46:26.894378|S|1|15.79|0|1
C|MXL|20250717|13:49:43.669879|S|1|15.77|0|1
C|MXL|20250717|14:41:25.647658|S|1|15.95|0|1
C|MXL|20250717|15:18:48.692534|S|1|15.73|0|1
C|MXL|20250717|15:21:04.259707|S|1|15.8|0|1
C|MXL|20250717|15:22:38.130838|S|75|15.81|0|75
C|MXL|20250717|15:22:38.130948|S|75|15.81|0|75
C|MXL|20250717|15:29:23.964200|S|4|15.76|0|4
C|MXL|20250717|15:31:43.120782|S|122|15.805|0|122
C|MXL|20250717|15:38:34.581187|S|1|15.69|0|1
C|MXL|20250717|15:46:45.478104|S|1|15.67|0|1
C|MXL|20250717|15:52:13.412446|S|1|15.59|0|1
C|MXL|20250717|15:56:58.253426|S|2|15.57|0|2
C|MXL|20250717|15:58:39.855386|S|1|15.59|0|1
C|MXL|20250717|15:58:48.021166|S|3|15.59|0|3
C|MYD|20250717|10:08:18.104347|S|10|9.92|0|10
C|MYGN|20250717|10:28:28.426336|S|16|5.06|0|16
C|MYGN|20250717|10:37:17.676864|S|100|5.035|0|100
C|MYGN|20250717|10:38:52.717906|S|100|5.03|0|100
C|MYGN|20250717|10:39:30.062885|S|100|5.055|0|100
C|MYGN|20250717|10:43:45.432353|S|100|5.01|0|100
C|MYGN|20250717|11:10:06.158019|S|100|5.01|0|100
C|MYGN|20250717|11:11:02.575543|S|100|5.01|0|100
C|MYGN|20250717|11:11:22.478492|S|100|5.01|0|100
C|MYGN|20250717|11:11:22.478516|S|132|5.01|0|132
C|MYGN|20250717|11:11:22.478801|S|68|5.01|0|68
C|MYGN|20250717|11:14:50.042208|S|100|5.03|0|100
C|MYGN|20250717|11:26:04.583362|S|100|5.04|0|100
C|MYGN|20250717|11:26:49.313170|S|100|5.035|0|100
C|MYGN|20250717|11:34:58.992653|S|100|5.055|0|100
C|MYGN|20250717|11:41:15.109803|S|100|5.04|0|100
C|MYGN|20250717|11:41:57.118533|S|90|5.04|0|90
C|MYGN|20250717|11:45:24.492491|S|100|5.035|0|100
C|MYGN|20250717|11:52:53.241113|S|100|5.01|0|100
C|MYGN|20250717|11:58:43.169340|S|34|5.025|0|34
C|MYGN|20250717|11:59:24.534780|S|12|5.025|0|12
C|MYGN|20250717|11:59:50.230974|S|14|5.025|0|14
C|MYGN|20250717|12:00:00.424912|S|86|5.025|0|86
C|MYGN|20250717|12:00:31.104542|S|100|5.01|0|100
C|MYGN|20250717|12:05:52.877832|S|95|5.01|0|95
C|MYGN|20250717|12:05:52.877859|S|5|5.01|0|5
C|MYGN|20250717|12:10:35.492174|S|100|5.01|0|100
C|MYGN|20250717|12:22:17.272752|S|81|5|0|81
C|MYGN|20250717|12:22:19.027415|S|100|5|0|100
C|MYGN|20250717|12:24:22.171496|S|100|5.01|0|100
C|MYGN|20250717|12:36:28.100414|S|100|4.99|0|100
C|MYGN|20250717|12:39:32.281638|S|100|4.965|0|100
C|MYGN|20250717|12:39:39.358360|S|100|4.97|0|100
C|MYGN|20250717|12:45:03.500876|S|100|4.98|0|100
C|MYGN|20250717|12:49:13.756969|S|9|4.97|0|9
C|MYGN|20250717|12:49:13.756969|S|100|4.97|0|100
C|MYGN|20250717|12:49:14.333803|S|100|4.97|0|100
C|MYGN|20250717|12:59:33.193864|S|5|4.98|0|5
C|MYGN|20250717|13:02:57.466590|S|100|4.99|0|100
C|MYGN|20250717|13:03:00.018991|S|100|4.98|0|100
C|MYGN|20250717|13:04:17.043488|S|100|4.98|0|100
C|MYGN|20250717|13:04:40.215937|S|100|4.98|0|100
C|MYGN|20250717|13:05:11.700240|S|100|4.98|0|100
C|MYGN|20250717|13:07:59.314471|S|56|4.99|0|56
C|MYGN|20250717|13:08:16.132393|S|44|4.985|0|44
C|MYGN|20250717|13:08:37.029332|S|59|4.985|0|59
C|MYGN|20250717|13:13:48.612515|S|100|4.98|0|100
C|MYGN|20250717|13:20:28.452453|S|62|4.97|0|62
C|MYGN|20250717|13:32:28.273593|S|100|4.97|0|100
C|MYGN|20250717|13:38:47.408062|S|100|4.975|0|100
C|MYGN|20250717|13:39:24.390713|S|100|4.975|0|100
C|MYGN|20250717|13:45:42.792647|S|100|4.97|0|100
C|MYGN|20250717|13:49:46.507607|S|9|4.99|0|9
C|MYGN|20250717|13:50:22.594213|S|100|4.98|0|100
C|MYGN|20250717|13:53:02.059397|S|7|4.99|0|7
C|MYGN|20250717|13:53:59.441608|S|100|4.98|0|100
C|MYGN|20250717|14:02:19.299445|S|100|4.96|0|100
C|MYGN|20250717|14:02:20.397582|S|100|4.96|0|100
C|MYGN|20250717|14:12:19.508850|S|100|4.955|0|100
C|MYGN|20250717|14:13:27.891805|S|22|4.95|0|22
C|MYGN|20250717|14:14:25.988525|S|100|4.935|0|100
C|MYGN|20250717|14:17:17.546097|S|56|4.94|0|56
C|MYGN|20250717|14:17:59.719867|S|100|4.92|0|100
C|MYGN|20250717|14:20:31.259790|S|56|4.93|0|56
C|MYGN|20250717|14:22:08.119823|S|23|4.92|0|23
C|MYGN|20250717|14:22:41.634368|S|100|4.91|0|100
C|MYGN|20250717|14:25:21.829590|S|30|4.92|0|30
C|MYGN|20250717|14:36:19.045198|S|4|4.905|0|4
C|MYGN|20250717|14:37:47.105645|S|4|4.91|0|4
C|MYGN|20250717|14:40:41.380403|S|100|4.88|0|100
C|MYGN|20250717|14:41:06.209497|S|100|4.88|0|100
C|MYGN|20250717|14:44:52.570696|S|17|4.9|0|17
C|MYGN|20250717|14:45:18.193960|S|100|4.895|0|100
C|MYGN|20250717|14:48:45.313635|S|12|4.91|0|12
C|MYGN|20250717|14:49:48.410284|S|100|4.9|0|100
C|MYGN|20250717|14:49:57.297597|S|90|4.905|0|90
C|MYGN|20250717|14:51:09.273569|S|12|4.905|0|12
C|MYGN|20250717|14:55:56.402194|S|80|4.9|0|80
C|MYGN|20250717|15:00:57.942087|S|100|4.895|0|100
C|MYGN|20250717|15:04:04.413876|S|57|4.9|0|57
C|MYGN|20250717|15:04:04.413876|S|43|4.9|0|43
C|MYGN|20250717|15:09:42.759112|S|67|4.91|0|67
C|MYGN|20250717|15:09:42.759112|S|18|4.91|0|18
C|MYGN|20250717|15:14:04.627794|S|100|4.91|0|100
C|MYGN|20250717|15:14:05.056858|S|100|4.91|0|100
C|MYGN|20250717|15:14:08.358305|S|100|4.91|0|100
C|MYGN|20250717|15:14:26.200939|S|90|4.91|0|90
C|MYGN|20250717|15:17:58.825520|S|100|4.88|0|100
C|MYGN|20250717|15:21:55.188946|S|5|4.88|0|5
C|MYGN|20250717|15:22:09.557547|S|100|4.875|0|100
C|MYGN|20250717|15:24:13.927176|S|100|4.88|0|100
C|MYGN|20250717|15:24:15.009180|S|142|4.885|0|142
C|MYGN|20250717|15:27:22.021380|S|51|4.9|0|51
C|MYGN|20250717|15:27:22.021380|S|1|4.9|0|1
C|MYGN|20250717|15:32:24.035254|S|100|4.89|0|100
C|MYGN|20250717|15:33:22.123689|S|100|4.88|0|100
C|MYGN|20250717|15:35:43.160628|S|100|4.885|0|100
C|MYGN|20250717|15:35:47.208728|S|1|4.89|0|1
C|MYGN|20250717|15:39:43.401138|S|1|4.88|0|1
C|MYGN|20250717|15:39:43.401586|S|100|4.87|0|100
C|MYGN|20250717|15:41:51.527703|S|21|4.84|0|21
C|MYGN|20250717|15:41:51.527947|S|21|4.84|0|21
C|MYGN|20250717|15:41:51.528074|S|21|4.84|0|21
C|MYGN|20250717|15:41:55.058217|S|58|4.84|0|58
C|MYGN|20250717|15:43:14.786882|S|41|4.83|0|41
C|MYGN|20250717|15:43:14.786883|S|59|4.83|0|59
C|MYGN|20250717|15:44:10.074215|S|30|4.835|0|30
C|MYGN|20250717|15:47:21.810175|S|9|4.84|0|9
C|MYGN|20250717|15:47:51.509352|S|100|4.84|0|100
C|MYGN|20250717|15:49:28.793622|S|100|4.845|0|100
C|MYGN|20250717|15:50:20.015729|S|100|4.835|0|100
C|MYGN|20250717|15:50:20.015927|S|100|4.835|0|100
C|MYGN|20250717|15:53:31.425949|S|100|4.82|0|100
C|MYGN|20250717|15:53:31.425949|S|300|4.82|0|300
C|MYGN|20250717|15:54:30.116549|S|200|4.815|0|200
C|MYGN|20250717|15:54:34.755186|S|82|4.815|0|82
C|MYGN|20250717|15:54:45.248128|S|69|4.82|0|69
C|MYGN|20250717|15:54:50.167806|S|31|4.82|0|31
C|MYGN|20250717|15:54:50.167806|S|100|4.82|0|100
C|MYGN|20250717|15:54:50.167806|S|69|4.82|0|69
C|MYGN|20250717|15:55:01.575978|S|112|4.815|0|112
C|MYGN|20250717|15:55:11.746857|S|46|4.815|0|46
C|MYGN|20250717|15:55:11.746857|S|17|4.82|0|17
C|MYGN|20250717|15:55:13.828041|S|92|4.815|0|92
C|MYGN|20250717|15:55:25.786700|S|66|4.815|0|66
C|MYGN|20250717|15:55:25.786700|S|29|4.82|0|29
C|MYGN|20250717|15:55:41.481697|S|66|4.815|0|66
C|MYGN|20250717|15:55:41.707782|S|132|4.815|0|132
C|MYGN|20250717|15:55:59.666370|S|100|4.82|0|100
C|MYGN|20250717|15:56:18.850904|S|100|4.815|0|100
C|MYGN|20250717|15:56:31.389854|S|100|4.815|0|100
C|MYGN|20250717|15:57:22.568473|S|200|4.785|0|200
C|MYGN|20250717|15:58:17.992021|S|84|4.8|0|84
C|MYGN|20250717|15:58:52.947905|S|90|4.785|0|90
C|MYGN|20250717|15:59:01.535351|S|67|4.785|0|67
C|MYGN|20250717|15:59:10.825802|S|4|4.805|0|4
C|MYGN|20250717|15:59:20.034314|S|3|4.815|0|3
C|MYGN|20250717|15:59:30.331503|S|30|4.815|0|30
C|MYGN|20250717|15:59:32.858282|S|100|4.81|0|100
C|MYGN|20250717|15:59:48.582396|S|29|4.815|0|29
C|MYGN|20250717|15:59:50.178761|S|100|4.815|0|100
C|MYGN|20250717|15:59:50.421614|S|71|4.815|0|71
C|MYGN|20250717|15:59:50.421615|S|27|4.815|0|27
C|MYGN|20250717|15:59:51.016101|S|19|4.815|0|19
C|MYGN|20250717|15:59:52.841615|S|26|4.815|0|26
C|MYGN|20250717|15:59:53.724028|S|100|4.815|0|100
C|MYO|20250717|10:23:26.522505|S|10|2|0|10
C|MYO|20250717|10:25:02.476336|S|10|2|0|10
C|MYO|20250717|10:25:02.476336|S|10|2|0|10
C|MYO|20250717|10:36:06.173437|S|10|2.01|0|10
C|MYO|20250717|10:36:53.289458|S|10|2.01|0|10
C|MYO|20250717|10:51:22.674450|S|10|1.99|0|10
C|MYO|20250717|10:52:14.983595|S|10|1.99|0|10
C|MYO|20250717|10:53:05.062443|S|10|1.99|0|10
C|MYO|20250717|10:54:02.848755|S|10|1.99|0|10
C|MYO|20250717|10:55:11.086303|S|10|1.99|0|10
C|MYO|20250717|10:55:34.076426|S|10|1.99|0|10
C|MYO|20250717|10:57:16.913469|S|10|1.99|0|10
C|MYO|20250717|10:58:10.412455|S|10|1.99|0|10
C|MYO|20250717|11:37:49.610470|S|10|2.05|0|10
C|MYO|20250717|11:42:39.011731|S|75|2.08|0|75
C|MYO|20250717|12:17:15.034549|S|10|2.05|0|10
C|MYO|20250717|12:33:25.983440|S|10|2.04|0|10
C|MYO|20250717|12:37:29.102444|S|10|2.04|0|10
C|MYO|20250717|12:38:07.639111|S|200|2.05|0|200
C|MYO|20250717|12:52:15.876846|S|9|2.07|0|9
C|MYO|20250717|12:52:25.197088|S|1|2.07|0|1
C|MYO|20250717|13:33:01.733446|S|10|2.05|0|10
C|MYO|20250717|13:34:02.365541|S|10|2.05|0|10
C|MYO|20250717|13:34:59.478445|S|10|2.05|0|10
C|MYO|20250717|13:35:52.781417|S|10|2.05|0|10
C|MYO|20250717|13:56:00.756050|S|10|2.05|0|10
C|MYO|20250717|13:56:29.478478|S|10|2.05|0|10
C|MYO|20250717|13:57:23.749446|S|10|2.05|0|10
C|MYO|20250717|13:58:16.363458|S|10|2.05|0|10
C|MYO|20250717|14:15:27.278428|S|10|2.04|0|10
C|MYO|20250717|14:31:38.549768|S|10|2.05|0|10
C|MYRG|20250717|09:50:43.448628|S|1|192.89|0|1
C|MYRG|20250717|09:52:59.150945|S|1|193.19|0|1
C|MYRG|20250717|14:07:51.915765|S|10|192.7|0|10
C|MYRG|20250717|14:07:51.915886|S|1|192.68|0|1
C|MYRG|20250717|14:07:51.915894|S|1|192.68|0|1
C|MYRG|20250717|14:07:51.915907|S|8|192.68|0|8
C|MYRG|20250717|14:21:16.258462|S|100|192.32|0|100
C|MYRG|20250717|15:12:28.463564|S|1|193.24|0|1
C|MYRG|20250717|15:19:16.608117|S|1|192.67|0|1
C|NA|20250717|09:32:46.115590|S|100|8.88|0|100
C|NA|20250717|14:18:57.956079|S|1|8.63|0|1
C|NA|20250717|15:29:47.981601|S|1|8.77|0|1
C|NABL|20250717|11:04:33.803744|S|100|8.065|0|100
C|NABL|20250717|11:33:29.081567|S|81|8.145|0|81
C|NABL|20250717|12:03:07.028074|S|1|8.12|0|1
C|NABL|20250717|12:03:07.028074|S|1|8.12|0|1
C|NABL|20250717|12:03:07.028074|S|2|8.12|0|2
C|NABL|20250717|12:03:07.028074|S|1|8.12|0|1
C|NABL|20250717|12:03:57.460700|S|3|8.125|0|3
C|NABL|20250717|12:04:03.670842|S|3|8.125|0|3
C|NABL|20250717|12:04:04.276672|S|3|8.125|0|3
C|NABL|20250717|12:04:05.992309|S|3|8.125|0|3
C|NABL|20250717|12:04:05.993385|S|3|8.125|0|3
C|NABL|20250717|12:04:06.015916|S|3|8.125|0|3
C|NABL|20250717|12:04:32.819606|S|92|8.125|0|92
C|NABL|20250717|12:04:32.819606|S|13|8.125|0|13
C|NABL|20250717|12:11:55.183331|S|3|8.13|0|3
C|NABL|20250717|12:11:55.183331|S|4|8.13|0|4
C|NABL|20250717|12:11:55.183331|S|3|8.13|0|3
C|NABL|20250717|12:20:11.961539|S|18|8.135|0|18
C|NABL|20250717|12:20:30.435189|S|8|8.13|0|8
C|NABL|20250717|12:20:30.435189|S|4|8.13|0|4
C|NABL|20250717|12:20:30.435189|S|6|8.13|0|6
C|NABL|20250717|12:25:02.030810|S|3|8.13|0|3
C|NABL|20250717|12:25:02.030810|S|2|8.13|0|2
C|NABL|20250717|12:25:02.030810|S|1|8.13|0|1
C|NABL|20250717|12:25:02.030810|S|3|8.13|0|3
C|NABL|20250717|12:43:10.803476|S|3|8.13|0|3
C|NABL|20250717|12:43:10.803477|S|1|8.13|0|1
C|NABL|20250717|13:08:18.564176|S|5|8.11|0|5
C|NABL|20250717|13:56:02.170424|S|1|8.1|0|1
C|NABL|20250717|13:56:02.170424|S|1|8.1|0|1
C|NABL|20250717|13:56:02.170424|S|6|8.1|0|6
C|NABL|20250717|13:56:02.170425|S|20|8.1|0|20
C|NABL|20250717|13:56:02.170425|S|15|8.1|0|15
C|NABL|20250717|14:04:25.184220|S|1|8.105|0|1
C|NABL|20250717|14:04:25.184277|S|1|8.105|0|1
C|NABL|20250717|14:04:25.184336|S|1|8.105|0|1
C|NABL|20250717|14:04:39.827409|S|100|8.115|0|100
C|NABL|20250717|14:11:22.346519|S|18|8.1|0|18
C|NABL|20250717|14:11:22.346519|S|22|8.1|0|22
C|NABL|20250717|14:11:22.346520|S|12|8.1|0|12
C|NABL|20250717|14:11:22.346520|S|12|8.1|0|12
C|NABL|20250717|14:52:08.195269|S|100|8.1|0|100
C|NABL|20250717|15:30:30.548910|S|18|8.14|0|18
C|NABL|20250717|15:30:31.371391|S|100|8.135|0|100
C|NABL|20250717|15:30:33.071097|S|40|8.135|0|40
C|NABL|20250717|15:30:33.071097|S|60|8.135|0|60
C|NABL|20250717|15:30:34.904728|S|100|8.135|0|100
C|NABL|20250717|15:32:24.035254|S|100|8.14|0|100
C|NABL|20250717|15:37:26.337498|S|100|8.14|0|100
C|NABL|20250717|15:38:20.311701|S|53|8.14|0|53
C|NABL|20250717|15:40:26.679881|S|4|8.15|0|4
C|NABL|20250717|15:40:44.495538|S|12|8.15|0|12
C|NABL|20250717|15:40:44.495538|S|12|8.15|0|12
C|NABL|20250717|15:42:38.531179|S|12|8.14|0|12
C|NABL|20250717|15:42:38.531179|S|23|8.14|0|23
C|NABL|20250717|15:44:45.866453|S|55|8.14|0|55
C|NABL|20250717|15:49:34.836637|S|1|8.15|0|1
C|NABL|20250717|15:49:39.097408|S|17|8.15|0|17
C|NABL|20250717|15:50:07.242325|S|100|8.145|0|100
C|NABL|20250717|15:56:13.001725|S|16|8.13|0|16
C|NABL|20250717|15:56:13.001725|S|100|8.13|0|100
C|NABL|20250717|15:56:13.001725|S|5|8.13|0|5
C|NABL|20250717|15:56:13.001725|S|79|8.13|0|79
C|NABL|20250717|15:58:30.384603|S|1|8.105|0|1
C|NABL|20250717|15:58:47.451490|S|11|8.105|0|11
C|NABL|20250717|15:59:01.326829|S|22|8.1|0|22
C|NABL|20250717|15:59:12.595441|S|200|8.105|0|200
C|NABL|20250717|15:59:17.719161|S|11|8.105|0|11
C|NABL|20250717|15:59:27.125209|S|77|8.105|0|77
C|NABL|20250717|15:59:27.125209|S|100|8.105|0|100
C|NABL|20250717|15:59:27.125210|S|24|8.105|0|24
C|NABL|20250717|15:59:47.950238|S|50|8.095|0|50
C|NABL|20250717|15:59:48.608373|S|2|8.095|0|2
C|NABL|20250717|15:59:49.131536|S|98|8.095|0|98
C|NABL|20250717|15:59:49.323092|S|9|8.095|0|9
C|NABL|20250717|15:59:50.254611|S|12|8.095|0|12
C|NABL|20250717|15:59:51.424483|S|29|8.095|0|29
C|NABL|20250717|15:59:51.424483|S|171|8.095|0|171
C|NABL|20250717|15:59:53.671768|S|23|8.095|0|23
C|NABL|20250717|15:59:53.671768|S|77|8.095|0|77
C|NABL|20250717|15:59:53.940745|S|200|8.095|0|200
C|NABL|20250717|15:59:54.991922|S|67|8.095|0|67
C|NABL|20250717|15:59:55.081326|S|8|8.095|0|8
C|NABL|20250717|15:59:56.451721|S|100|8.095|0|100
C|NABL|20250717|15:59:57.168392|S|41|8.095|0|41
C|NAC|20250717|13:04:38.314341|S|100|10.985|0|100
C|NAC|20250717|13:57:44.901381|S|200|10.995|0|200
C|NAC|20250717|14:16:21.251451|S|40|10.99|0|40
C|NAD|20250717|10:49:25.119677|S|100|11.13|0|100
C|NAD|20250717|11:00:00.154223|S|100|11.13|0|100
C|NAD|20250717|12:17:40.896712|S|100|11.12|0|100
C|NAD|20250717|13:17:22.731439|S|99|11.105|0|99
C|NAD|20250717|13:17:34.851307|S|99|11.105|0|99
C|NAD|20250717|13:17:46.941754|S|99|11.105|0|99
C|NAGE|20250717|09:30:11.451480|S|100|11.53|0|100
C|NAGE|20250717|10:10:27.170750|S|1|11.08|0|1
C|NAGE|20250717|10:29:43.704275|S|1|11.15|0|1
C|NAGE|20250717|10:31:36.112742|S|73|11.12|0|73
C|NAGE|20250717|10:31:36.112758|S|2|11.12|0|2
C|NAGE|20250717|10:31:36.112822|S|9|11.12|0|9
C|NAGE|20250717|10:31:36.112829|S|9|11.12|0|9
C|NAGE|20250717|10:51:28.351598|S|2|11.09|0|2
C|NAGE|20250717|11:13:12.002646|S|1|10.87|0|1
C|NAGE|20250717|11:21:34.747153|S|100|10.82|0|100
C|NAGE|20250717|11:58:39.121894|S|400|10.78|0|400
C|NAGE|20250717|13:04:56.302937|S|2|10.63|0|2
C|NAGE|20250717|13:12:15.375372|S|2|10.67|0|2
C|NAGE|20250717|15:13:54.761928|E|100|10.36|0|100
C|NAGE|20250717|15:15:00.022008|S|32|10.36|0|32
C|NAGE|20250717|15:15:00.022023|S|64|10.36|0|64
C|NAGE|20250717|15:15:00.022121|S|99|10.36|0|99
C|NAGE|20250717|15:15:00.022145|S|99|10.36|0|99
C|NAGE|20250717|15:15:00.022183|S|5|10.36|0|5
C|NAGE|20250717|15:18:51.969059|S|100|10.27|0|100
C|NAGE|20250717|15:20:16.929464|S|150|10.24|0|150
C|NAGE|20250717|15:20:16.929525|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929596|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929654|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929711|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929767|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929821|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929877|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929931|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.929988|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.930043|S|5|10.23|0|5
C|NAGE|20250717|15:20:16.936074|S|100|10.23|0|100
C|NAGE|20250717|15:21:20.050712|S|51|10.28|0|51
C|NAGE|20250717|15:21:20.050713|S|51|10.28|0|51
C|NAGE|20250717|15:26:31.959039|S|28|10.275|0|28
C|NAGE|20250717|15:26:31.959337|S|9|10.275|0|9
C|NAGE|20250717|15:26:31.959397|S|28|10.275|0|28
C|NAGE|20250717|15:30:12.598897|S|66|10.35|0|66
C|NAGE|20250717|15:30:12.598947|S|8|10.35|0|8
C|NAGE|20250717|15:30:12.598947|S|34|10.35|0|34
C|NAGE|20250717|15:30:12.598953|S|21|10.35|0|21
C|NAGE|20250717|15:30:12.598970|S|71|10.35|0|71
C|NAGE|20250717|15:31:12.007693|S|2|10.35|0|2
C|NAGE|20250717|15:31:12.007712|S|90|10.35|0|90
C|NAGE|20250717|15:31:12.007712|S|98|10.35|0|98
C|NAGE|20250717|15:31:12.007839|S|10|10.35|0|10
C|NAGE|20250717|15:37:31.977640|S|5|10.355|0|5
C|NAGE|20250717|15:37:31.977719|S|5|10.355|0|5
C|NAGE|20250717|15:37:31.977785|S|5|10.36|0|5
C|NAGE|20250717|15:37:31.977843|S|5|10.355|0|5
C|NAGE|20250717|15:37:31.978021|S|5|10.36|0|5
C|NAGE|20250717|15:37:31.978077|S|5|10.36|0|5
C|NAGE|20250717|15:39:41.356270|S|5|10.37|0|5
C|NAGE|20250717|15:39:41.356337|S|5|10.37|0|5
C|NAGE|20250717|15:39:52.043690|S|5|10.38|0|5
C|NAGE|20250717|15:44:31.280937|S|44|10.43|0|44
C|NAGE|20250717|15:44:31.281440|S|48|10.43|0|48
C|NAGE|20250717|15:44:31.281440|S|56|10.43|0|56
C|NAGE|20250717|15:44:31.281440|S|100|10.43|0|100
C|NAGE|20250717|15:44:31.834719|S|52|10.43|0|52
C|NAGE|20250717|15:49:27.112492|S|3|10.4|0|3
C|NAGE|20250717|15:49:27.112658|S|97|10.4|0|97
C|NAGE|20250717|15:49:27.112659|S|100|10.4|0|100
C|NAGE|20250717|15:52:10.693420|S|37|10.395|0|37
C|NAGE|20250717|15:52:10.693450|S|43|10.395|0|43
C|NAGE|20250717|15:52:10.693451|S|20|10.395|0|20
C|NAGE|20250717|15:52:10.693451|S|80|10.395|0|80
C|NAGE|20250717|15:52:10.693486|S|20|10.395|0|20
C|NAGE|20250717|15:55:53.375828|S|43|10.405|0|43
C|NAIL|20250717|09:30:00.078136|S|27|54.845|0|27
C|NAIL|20250717|09:30:00.078147|S|73|54.845|0|73
C|NAIL|20250717|09:30:03.400203|S|25|54.99|0|25
C|NAIL|20250717|09:37:34.099292|S|10|55.77|0|10
C|NAIL|20250717|09:41:20.559360|S|100|56.14|0|100
C|NAK|20250717|09:33:58.892711|S|930|2.145|0|930
C|NAK|20250717|09:33:58.902363|S|16|2.125|0|16
C|NAK|20250717|09:33:58.902402|S|100|2.125|0|100
C|NAK|20250717|09:33:58.902408|S|3|2.125|0|3
C|NAK|20250717|09:33:58.902426|S|505|2.125|0|505
C|NAK|20250717|09:33:58.902476|S|306|2.125|0|306
C|NAK|20250717|09:33:58.912610|S|930|2.13|0|930
C|NAK|20250717|09:38:59.481373|S|1|2.13|0|1
C|NAK|20250717|09:38:59.564188|S|1|2.13|0|1
C|NAK|20250717|09:38:59.574760|S|100|2.13|0|100
C|NAK|20250717|09:39:11.322467|S|400|2.085|0|400
C|NAK|20250717|09:39:11.322502|S|400|2.085|0|400
C|NAK|20250717|09:39:14.335435|S|300|2.085|0|300
C|NAK|20250717|09:39:42.455864|S|2600|2.12|0|2600
C|NAK|20250717|09:39:42.456134|S|100|2.13|0|100
C|NAK|20250717|09:40:23.728793|S|20|2.13|0|20
C|NAK|20250717|09:40:55.994674|S|900|2.17|0|900
C|NAK|20250717|09:40:55.994674|S|600|2.17|0|600
C|NAK|20250717|09:45:44.846295|S|19|2.105|0|19
C|NAK|20250717|09:45:44.883534|S|100|2.1|0|100
C|NAK|20250717|09:45:44.883550|S|440|2.1|0|440
C|NAK|20250717|09:46:01.938119|S|50|2.1|0|50
C|NAK|20250717|09:46:52.013221|S|2|2.06|0|2
C|NAK|20250717|09:47:04.150397|S|220|2.07|0|220
C|NAK|20250717|09:47:33.208510|E|300|2.06|0|300
C|NAK|20250717|09:47:33.209853|S|600|2.07|0|600
C|NAK|20250717|09:47:33.209854|S|200|2.07|0|200
C|NAK|20250717|09:47:33.210247|S|1400|2.07|0|1400
C|NAK|20250717|09:47:40.848327|S|200|2.06|0|200
C|NAK|20250717|09:47:40.848328|S|600|2.06|0|600
C|NAK|20250717|09:47:53.356466|S|300|2.025|0|300
C|NAK|20250717|09:47:53.356550|S|250|2.025|0|250
C|NAK|20250717|09:47:55.552093|E|300|2.04|0|300
C|NAK|20250717|09:47:55.552979|E|300|2.04|0|300
C|NAK|20250717|09:47:55.957910|E|200|2.05|0|200
C|NAK|20250717|09:48:13.167473|S|30|2.03|0|30
C|NAK|20250717|09:48:41.170577|S|300|1.985|0|300
C|NAK|20250717|09:48:41.173051|E|1000|1.98|0|1000
C|NAK|20250717|09:48:41.197968|S|1|1.985|0|1
C|NAK|20250717|09:48:41.197968|S|28|1.99|0|28
C|NAK|20250717|09:48:41.223473|E|560|1.975|0|560
C|NAK|20250717|09:48:41.318978|E|4|1.98|0|4
C|NAK|20250717|09:48:41.414054|E|700|1.97|0|700
C|NAK|20250717|09:48:44.146727|S|262|1.99|0|262
C|NAK|20250717|09:48:49.661628|S|1|1.975|0|1
C|NAK|20250717|09:48:57.184824|E|300|1.99|0|300
C|NAK|20250717|09:49:08.727221|S|20|1.99|0|20
C|NAK|20250717|09:49:08.727222|E|80|1.99|0|80
C|NAK|20250717|09:49:08.727230|E|64|1.99|0|64
C|NAK|20250717|09:49:08.727637|E|144|1.99|0|144
C|NAK|20250717|09:49:08.745708|E|13|1.97|0|13
C|NAK|20250717|09:49:09.638222|E|100|1.98|0|100
C|NAK|20250717|09:49:09.638368|E|100|1.98|0|100
C|NAK|20250717|09:49:09.638618|E|100|1.98|0|100
C|NAK|20250717|09:49:13.436422|E|750|1.96|0|750
C|NAK|20250717|09:49:13.436608|E|215|1.96|0|215
C|NAK|20250717|09:49:13.436636|E|750|1.96|0|750
C|NAK|20250717|09:49:14.005898|E|900|1.94|0|900
C|NAK|20250717|09:49:14.016458|E|1120|1.925|0|1120
C|NAK|20250717|09:49:14.020184|E|1|1.93|0|1
C|NAK|20250717|09:49:14.023882|S|1|1.915|0|1
C|NAK|20250717|09:49:14.023882|E|299|1.92|0|299
C|NAK|20250717|09:49:14.026666|E|300|1.92|0|300
C|NAK|20250717|09:49:14.030377|E|300|1.94|0|300
C|NAK|20250717|09:49:14.055197|E|300|1.93|0|300
C|NAK|20250717|09:49:14.057929|E|1|1.93|0|1
C|NAK|20250717|09:49:14.161217|E|195|1.94|0|195
C|NAK|20250717|09:49:14.161217|E|105|1.94|0|105
C|NAK|20250717|09:49:15.376741|E|300|1.95|0|300
C|NAK|20250717|09:49:22.315197|E|100|1.95|0|100
C|NAK|20250717|09:49:22.315986|E|42|1.95|0|42
C|NAK|20250717|09:49:22.316810|E|142|1.96|0|142
C|NAK|20250717|09:49:22.337909|E|700|1.94|0|700
C|NAK|20250717|09:49:23.284027|S|100|1.94|0|100
C|NAK|20250717|09:49:23.284042|S|100|1.94|0|100
C|NAK|20250717|09:49:23.284042|S|800|1.94|0|800
C|NAK|20250717|09:50:07.452378|S|2|1.95|0|2
C|NAK|20250717|09:50:09.631342|S|2|1.95|0|2
C|NAK|20250717|09:51:06.688987|S|10|1.94|0|10
C|NAK|20250717|09:51:33.879494|E|1|1.885|0|1
C|NAK|20250717|09:51:44.857691|E|100|1.9|0|100
C|NAK|20250717|09:52:35.670027|E|200|1.85|0|200
C|NAK|20250717|09:52:48.559742|E|89|1.85|0|89
C|NAK|20250717|09:52:50.890526|S|1|1.845|0|1
C|NAK|20250717|09:52:59.228601|S|1|1.805|0|1
C|NAK|20250717|09:53:00.149933|S|1|1.805|0|1
C|NAK|20250717|09:53:01.946304|E|1|1.795|0|1
C|NAK|20250717|09:53:03.195414|S|41|1.795|0|41
C|NAK|20250717|09:53:05.874055|S|1|1.775|0|1
C|NAK|20250717|09:53:05.874169|S|170|1.775|0|170
C|NAK|20250717|09:53:14.663999|S|10|1.8|0|10
C|NAK|20250717|09:53:17.489664|E|58|1.78|0|58
C|NAK|20250717|09:53:19.986699|E|200|1.79|0|200
C|NAK|20250717|09:53:21.409033|E|200|1.78|0|200
C|NAK|20250717|09:53:25.770066|S|1|1.765|0|1
C|NAK|20250717|09:53:25.770066|S|1|1.765|0|1
C|NAK|20250717|09:53:33.097726|E|1|1.79|0|1
C|NAK|20250717|09:53:33.197059|E|2|1.8|0|2
C|NAK|20250717|09:53:37.823417|S|100|1.795|0|100
C|NAK|20250717|09:53:42.702283|E|181|1.81|0|181
C|NAK|20250717|09:53:44.393656|E|100|1.82|0|100
C|NAK|20250717|09:53:52.337748|S|1|1.825|0|1
C|NAK|20250717|09:54:12.353493|S|1|1.75|0|1
C|NAK|20250717|09:54:12.353493|S|1|1.75|0|1
C|NAK|20250717|09:54:12.377362|E|1|1.735|0|1
C|NAK|20250717|09:54:12.471404|S|1|1.705|0|1
C|NAK|20250717|09:54:12.813238|S|100|1.69|0|100
C|NAK|20250717|09:54:13.978449|S|10|1.74|0|10
C|NAK|20250717|09:55:23.792564|E|1|1.705|0|1
C|NAK|20250717|09:56:08.288113|S|100|1.73|0|100
C|NAK|20250717|09:56:09.423252|S|51|1.73|0|51
C|NAK|20250717|09:56:09.437045|S|9|1.73|0|9
C|NAK|20250717|09:56:10.660566|S|40|1.73|0|40
C|NAK|20250717|09:56:10.660567|S|60|1.73|0|60
C|NAK|20250717|09:56:17.940600|S|40|1.73|0|40
C|NAK|20250717|09:56:17.940601|S|60|1.73|0|60
C|NAK|20250717|09:56:17.948993|S|40|1.73|0|40
C|NAK|20250717|09:56:17.948993|S|100|1.73|0|100
C|NAK|20250717|09:56:17.954692|S|100|1.73|0|100
C|NAK|20250717|09:56:17.954693|S|8|1.73|0|8
C|NAK|20250717|09:56:17.954708|S|470|1.73|0|470
C|NAK|20250717|09:56:17.954708|S|100|1.73|0|100
C|NAK|20250717|09:56:17.954991|S|100|1.73|0|100
C|NAK|20250717|09:56:17.955308|S|100|1.73|0|100
C|NAK|20250717|09:56:17.960428|S|100|1.73|0|100
C|NAK|20250717|09:56:17.969370|S|67|1.73|0|67
C|NAK|20250717|09:56:17.969556|S|67|1.73|0|67
C|NAK|20250717|09:56:17.969556|S|33|1.73|0|33
C|NAK|20250717|09:56:17.969806|S|33|1.73|0|33
C|NAK|20250717|09:56:17.969807|S|67|1.73|0|67
C|NAK|20250717|09:56:17.969994|S|33|1.73|0|33
C|NAK|20250717|09:56:17.969995|S|22|1.73|0|22
C|NAK|20250717|09:57:06.068374|S|34|1.81|0|34
C|NAK|20250717|09:57:06.069723|S|18|1.805|0|18
C|NAK|20250717|09:57:06.069947|S|18|1.8|0|18
C|NAK|20250717|09:57:06.076797|S|56|1.8|0|56
C|NAK|20250717|09:57:08.538368|S|100|1.77|0|100
C|NAK|20250717|09:57:08.538376|S|100|1.77|0|100
C|NAK|20250717|09:58:13.436329|S|21|1.76|0|21
C|NAK|20250717|09:59:17.375806|S|500|1.745|0|500
C|NAK|20250717|10:00:10.501165|E|200|1.67|0|200
C|NAK|20250717|10:00:10.501174|E|200|1.67|0|200
C|NAK|20250717|10:00:10.502968|E|400|1.66|0|400
C|NAK|20250717|10:00:10.526145|E|400|1.66|0|400
C|NAK|20250717|10:00:21.443989|E|400|1.66|0|400
C|NAK|20250717|10:00:31.374061|E|630|1.605|0|630
C|NAK|20250717|10:00:41.261151|S|1000|1.65|0|1000
C|NAK|20250717|10:01:08.054466|S|200|1.7|0|200
C|NAK|20250717|10:01:25.420981|S|480|1.68|0|480
C|NAK|20250717|10:03:13.605706|S|280|1.67|0|280
C|NAK|20250717|10:03:20.790190|E|200|1.66|0|200
C|NAK|20250717|10:04:00.906440|S|200|1.625|0|200
C|NAK|20250717|10:04:00.907967|S|100|1.625|0|100
C|NAK|20250717|10:04:03.972892|S|100|1.65|0|100
C|NAK|20250717|10:04:04.076362|E|21|1.64|0|21
C|NAK|20250717|10:04:27.709783|E|200|1.615|0|200
C|NAK|20250717|10:05:05.767036|E|600|1.58|0|600
C|NAK|20250717|10:05:08.880064|E|200|1.58|0|200
C|NAK|20250717|10:05:08.884061|E|100|1.57|0|100
C|NAK|20250717|10:05:28.953156|E|200|1.58|0|200
C|NAK|20250717|10:05:56.135625|E|200|1.6|0|200
C|NAK|20250717|10:06:06.284676|E|100|1.61|0|100
C|NAK|20250717|10:06:44.782603|E|200|1.52|0|200
C|NAK|20250717|10:07:09.707207|E|100|1.55|0|100
C|NAK|20250717|10:07:23.884467|E|200|1.55|0|200
C|NAK|20250717|10:07:35.759932|E|100|1.52|0|100
C|NAK|20250717|10:07:44.749472|E|800|1.51|0|800
C|NAK|20250717|10:08:16.344794|E|200|1.48|0|200
C|NAK|20250717|10:08:22.695317|S|100|1.47|0|100
C|NAK|20250717|10:08:24.795198|S|10|1.47|0|10
C|NAK|20250717|10:08:28.298480|E|200|1.5|0|200
C|NAK|20250717|10:08:28.361093|E|200|1.49|0|200
C|NAK|20250717|10:08:37.402251|S|100|1.48|0|100
C|NAK|20250717|10:08:37.402384|S|100|1.48|0|100
C|NAK|20250717|10:08:59.834529|E|200|1.47|0|200
C|NAK|20250717|10:10:36.306033|S|34|1.37|0|34
C|NAK|20250717|10:10:36.785171|S|25|1.3|0|25
C|NAK|20250717|10:10:59.217033|S|100|1.315|0|100
C|NAK|20250717|10:11:01.258610|S|24|1.25|0|24
C|NAK|20250717|10:11:25.468770|S|40|1.18|0|40
C|NAK|20250717|10:11:34.856824|S|100|1.14|0|100
C|NAK|20250717|10:11:38.858007|S|24|1.12|0|24
C|NAK|20250717|10:18:04.013416|E|100|1.02|0|100
C|NAK|20250717|10:19:03.803884|S|700|1.23|0|700
C|NAK|20250717|10:19:03.859858|S|100|1.23|0|100
C|NAK|20250717|10:19:03.913679|S|100|1.23|0|100
C|NAK|20250717|10:19:03.928539|S|100|1.23|0|100
C|NAK|20250717|10:19:03.947970|S|100|1.23|0|100
C|NAK|20250717|10:19:03.966750|S|100|1.23|0|100
C|NAK|20250717|10:19:04.047236|S|100|1.24|0|100
C|NAK|20250717|10:19:04.648012|S|200|1.24|0|200
C|NAK|20250717|10:19:04.649694|S|100|1.24|0|100
C|NAK|20250717|10:19:21.441623|E|1290|1.285|0|1290
C|NAK|20250717|10:19:21.442811|E|100|1.285|0|100
C|NAK|20250717|10:19:22.709795|E|100|1.27|0|100
C|NAK|20250717|10:19:26.662364|S|100|1.29|0|100
C|NAK|20250717|10:20:33.736682|S|100|1.38|0|100
C|NAK|20250717|10:20:35.206799|S|100|1.37|0|100
C|NAK|20250717|10:20:35.711772|S|83|1.36|0|83
C|NAK|20250717|10:20:35.726839|S|17|1.36|0|17
C|NAK|20250717|10:20:35.726840|S|66|1.36|0|66
C|NAK|20250717|10:20:35.753666|S|34|1.36|0|34
C|NAK|20250717|10:20:35.753667|S|49|1.36|0|49
C|NAK|20250717|10:20:35.774637|S|51|1.36|0|51
C|NAK|20250717|10:20:35.774637|S|32|1.36|0|32
C|NAK|20250717|10:20:35.796315|S|15|1.36|0|15
C|NAK|20250717|10:20:35.796315|S|68|1.36|0|68
C|NAK|20250717|10:20:35.807626|S|83|1.36|0|83
C|NAK|20250717|10:20:35.828146|S|2|1.36|0|2
C|NAK|20250717|10:20:35.828146|S|81|1.36|0|81
C|NAK|20250717|10:20:36.335034|S|19|1.36|0|19
C|NAK|20250717|10:20:48.652668|E|3000|1.41|0|3000
C|NAK|20250717|10:20:49.073551|E|1834|1.41|0|1834
C|NAK|20250717|10:20:49.073552|E|1000|1.41|0|1000
C|NAK|20250717|10:20:49.073552|E|166|1.41|0|166
C|NAK|20250717|10:20:49.228265|E|1654|1.41|0|1654
C|NAK|20250717|10:20:49.228265|E|834|1.41|0|834
C|NAK|20250717|10:20:49.799316|E|2673|1.41|0|2673
C|NAK|20250717|10:20:49.799316|E|5327|1.41|0|5327
C|NAK|20250717|10:20:49.954043|E|108|1.41|0|108
C|NAK|20250717|10:20:58.891594|E|300|1.41|0|300
C|NAK|20250717|10:20:59.204775|E|500|1.41|0|500
C|NAK|20250717|10:26:11.502151|S|100|1.49|0|100
C|NAK|20250717|10:26:11.511032|S|100|1.49|0|100
C|NAK|20250717|10:26:11.531250|S|100|1.49|0|100
C|NAK|20250717|10:26:11.658896|S|100|1.48|0|100
C|NAK|20250717|10:26:11.696671|S|50|1.49|0|50
C|NAK|20250717|10:26:12.082950|S|50|1.49|0|50
C|NAK|20250717|10:26:12.082950|S|50|1.49|0|50
C|NAK|20250717|10:26:12.091543|S|100|1.49|0|100
C|NAK|20250717|10:26:12.091543|S|50|1.49|0|50
C|NAK|20250717|10:26:12.103186|S|100|1.49|0|100
C|NAK|20250717|10:26:12.103186|S|200|1.49|0|200
C|NAK|20250717|10:26:12.416147|S|400|1.49|0|400
C|NAK|20250717|10:26:12.416147|S|100|1.49|0|100
C|NAK|20250717|10:26:12.818596|S|100|1.51|0|100
C|NAK|20250717|10:26:19.045865|S|4400|1.49|0|4400
C|NAK|20250717|10:26:29.584130|E|100|1.53|0|100
C|NAK|20250717|10:26:30.419819|E|400|1.55|0|400
C|NAK|20250717|10:26:32.222904|E|400|1.56|0|400
C|NAK|20250717|10:26:32.892948|E|400|1.57|0|400
C|NAK|20250717|10:26:33.135260|E|300|1.58|0|300
C|NAK|20250717|10:26:33.828137|E|100|1.58|0|100
C|NAK|20250717|10:26:40.991701|E|400|1.59|0|400
C|NAK|20250717|10:26:41.230712|E|400|1.59|0|400
C|NAK|20250717|10:26:46.060812|E|10|1.6|0|10
C|NAK|20250717|10:26:51.541378|E|400|1.58|0|400
C|NAK|20250717|10:26:55.870806|E|400|1.6|0|400
C|NAK|20250717|10:26:55.885217|E|400|1.61|0|400
C|NAK|20250717|10:26:56.011688|E|100|1.6|0|100
C|NAK|20250717|10:26:59.386380|E|400|1.61|0|400
C|NAK|20250717|10:26:59.386380|S|100|1.61|0|100
C|NAK|20250717|10:27:03.421417|E|400|1.56|0|400
C|NAK|20250717|10:27:03.444952|E|100|1.54|0|100
C|NAK|20250717|10:27:05.386042|E|200|1.54|0|200
C|NAK|20250717|10:27:07.312850|E|200|1.54|0|200
C|NAK|20250717|10:27:10.209816|E|33|1.55|0|33
C|NAK|20250717|10:27:10.753641|E|200|1.55|0|200
C|NAK|20250717|10:27:15.488916|E|200|1.54|0|200
C|NAK|20250717|10:27:15.488916|E|400|1.54|0|400
C|NAK|20250717|10:27:19.255995|S|200|1.505|0|200
C|NAK|20250717|10:27:19.256141|S|100|1.505|0|100
C|NAK|20250717|10:27:19.256148|S|100|1.505|0|100
C|NAK|20250717|10:27:19.496459|S|600|1.505|0|600
C|NAK|20250717|10:27:20.028548|S|120|1.51|0|120
C|NAK|20250717|10:27:21.641288|S|100|1.51|0|100
C|NAK|20250717|10:27:21.693852|S|200|1.51|0|200
C|NAK|20250717|10:27:22.303409|E|100|1.505|0|100
C|NAK|20250717|10:27:22.303517|E|100|1.505|0|100
C|NAK|20250717|10:27:22.340859|E|100|1.505|0|100
C|NAK|20250717|10:27:22.341005|E|100|1.505|0|100
C|NAK|20250717|10:27:22.378890|E|200|1.5|0|200
C|NAK|20250717|10:27:22.379133|E|100|1.49|0|100
C|NAK|20250717|10:27:22.379133|E|100|1.49|0|100
C|NAK|20250717|10:27:23.570195|S|100|1.5|0|100
C|NAK|20250717|10:27:23.578533|E|200|1.495|0|200
C|NAK|20250717|10:27:26.992129|S|100|1.48|0|100
C|NAK|20250717|10:27:43.379191|E|100|1.48|0|100
C|NAK|20250717|10:27:47.347940|E|200|1.48|0|200
C|NAK|20250717|10:27:47.385636|S|200|1.495|0|200
C|NAK|20250717|10:27:49.798296|S|100|1.51|0|100
C|NAK|20250717|10:27:51.756920|E|69|1.51|0|69
C|NAK|20250717|10:27:51.774371|E|200|1.51|0|200
C|NAK|20250717|10:27:52.344723|S|124|1.535|0|124
C|NAK|20250717|10:27:52.898511|S|100|1.55|0|100
C|NAK|20250717|10:28:03.695429|S|100|1.545|0|100
C|NAK|20250717|10:28:03.695592|S|139|1.545|0|139
C|NAK|20250717|10:28:07.803961|E|400|1.53|0|400
C|NAK|20250717|10:28:07.804075|E|200|1.53|0|200
C|NAK|20250717|10:28:19.658468|E|400|1.49|0|400
C|NAK|20250717|10:28:20.560268|E|400|1.51|0|400
C|NAK|20250717|10:28:20.568299|E|197|1.53|0|197
C|NAK|20250717|10:28:38.320686|E|200|1.57|0|200
C|NAK|20250717|10:28:40.005979|E|100|1.56|0|100
C|NAK|20250717|10:28:40.005979|E|100|1.56|0|100
C|NAK|20250717|10:28:41.870018|E|400|1.57|0|400
C|NAK|20250717|10:28:43.515243|S|200|1.575|0|200
C|NAK|20250717|10:28:43.515243|E|400|1.58|0|400
C|NAK|20250717|10:28:43.915163|E|400|1.58|0|400
C|NAK|20250717|10:28:43.915163|S|100|1.575|0|100
C|NAK|20250717|10:28:44.234810|E|400|1.58|0|400
C|NAK|20250717|10:28:44.261823|E|300|1.59|0|300
C|NAK|20250717|10:28:49.899913|E|100|1.61|0|100
C|NAK|20250717|10:28:49.994598|S|100|1.605|0|100
C|NAK|20250717|10:28:49.994625|S|100|1.605|0|100
C|NAK|20250717|10:28:50.245574|E|100|1.575|0|100
C|NAK|20250717|10:28:50.879442|S|100|1.585|0|100
C|NAK|20250717|10:28:55.905097|E|300|1.57|0|300
C|NAK|20250717|10:29:04.484091|E|200|1.57|0|200
C|NAK|20250717|10:29:11.807320|E|300|1.57|0|300
C|NAK|20250717|10:29:11.807320|E|400|1.57|0|400
C|NAK|20250717|10:29:12.049624|E|400|1.6|0|400
C|NAK|20250717|10:29:12.056146|E|300|1.61|0|300
C|NAK|20250717|10:29:12.377685|E|400|1.62|0|400
C|NAK|20250717|10:29:12.400247|E|100|1.62|0|100
C|NAK|20250717|10:29:12.586519|E|300|1.62|0|300
C|NAK|20250717|10:29:12.586519|E|200|1.62|0|200
C|NAK|20250717|10:29:12.586532|E|200|1.62|0|200
C|NAK|20250717|10:29:13.744743|E|400|1.63|0|400
C|NAK|20250717|10:29:16.847051|E|400|1.6|0|400
C|NAK|20250717|10:29:17.297834|E|400|1.62|0|400
C|NAK|20250717|10:29:17.297834|E|300|1.62|0|300
C|NAK|20250717|10:29:17.316821|E|400|1.63|0|400
C|NAK|20250717|10:29:28.597363|E|400|1.65|0|400
C|NAK|20250717|10:29:28.599463|E|400|1.65|0|400
C|NAK|20250717|10:29:29.018425|E|400|1.65|0|400
C|NAK|20250717|10:29:35.829254|E|400|1.64|0|400
C|NAK|20250717|10:29:37.476025|E|264|1.65|0|264
C|NAK|20250717|10:29:41.542034|E|400|1.67|0|400
C|NAK|20250717|10:29:55.247751|E|30|1.65|0|30
C|NAK|20250717|10:30:15.113833|E|400|1.67|0|400
C|NAK|20250717|10:30:16.573686|E|363|1.68|0|363
C|NAK|20250717|10:30:20.887406|E|34|1.68|0|34
C|NAK|20250717|10:30:20.909221|E|100|1.68|0|100
C|NAK|20250717|10:30:21.002669|E|200|1.68|0|200
C|NAK|20250717|10:30:33.680970|E|300|1.64|0|300
C|NAK|20250717|10:30:33.680970|E|400|1.64|0|400
C|NAK|20250717|10:30:34.911251|E|400|1.65|0|400
C|NAK|20250717|10:30:35.244068|S|770|1.645|0|770
C|NAK|20250717|10:30:35.244068|S|100|1.645|0|100
C|NAK|20250717|10:31:11.652243|S|160|1.655|0|160
C|NAK|20250717|10:31:11.948732|S|130|1.66|0|130
C|NAK|20250717|10:31:16.353030|E|400|1.68|0|400
C|NAK|20250717|10:31:16.974332|E|100|1.68|0|100
C|NAK|20250717|10:31:17.146534|E|3|1.69|0|3
C|NAK|20250717|10:31:17.158832|E|297|1.69|0|297
C|NAK|20250717|10:31:20.182650|S|347|1.705|0|347
C|NAK|20250717|10:31:34.598579|E|300|1.67|0|300
C|NAK|20250717|10:31:34.598579|E|200|1.67|0|200
C|NAK|20250717|10:31:35.432468|E|100|1.66|0|100
C|NAK|20250717|10:31:38.475467|E|300|1.64|0|300
C|NAK|20250717|10:31:38.476393|E|500|1.635|0|500
C|NAK|20250717|10:31:38.476657|S|100|1.635|0|100
C|NAK|20250717|10:31:38.536109|E|300|1.65|0|300
C|NAK|20250717|10:31:40.719366|E|200|1.65|0|200
C|NAK|20250717|10:31:40.824566|S|400|1.635|0|400
C|NAK|20250717|10:31:40.824656|S|370|1.635|0|370
C|NAK|20250717|10:31:51.503967|E|200|1.6|0|200
C|NAK|20250717|10:32:03.499673|E|300|1.57|0|300
C|NAK|20250717|10:32:03.499674|E|400|1.57|0|400
C|NAK|20250717|10:32:03.797942|E|100|1.56|0|100
C|NAK|20250717|10:32:05.612090|E|300|1.57|0|300
C|NAK|20250717|10:32:09.495836|E|100|1.58|0|100
C|NAK|20250717|10:32:28.044026|E|100|1.57|0|100
C|NAK|20250717|10:32:30.081134|E|400|1.58|0|400
C|NAK|20250717|10:32:36.126863|E|100|1.59|0|100
C|NAK|20250717|10:32:37.588252|S|300|1.585|0|300
C|NAK|20250717|10:32:37.588252|E|200|1.59|0|200
C|NAK|20250717|10:32:55.626389|E|175|1.59|0|175
C|NAK|20250717|10:33:04.872806|S|120|1.56|0|120
C|NAK|20250717|10:33:18.663619|S|300|1.535|0|300
C|NAK|20250717|10:33:20.175965|E|200|1.53|0|200
C|NAK|20250717|10:33:20.175965|E|400|1.53|0|400
C|NAK|20250717|10:33:22.078102|E|200|1.52|0|200
C|NAK|20250717|10:33:24.697157|E|200|1.54|0|200
C|NAK|20250717|10:33:24.704086|S|200|1.535|0|200
C|NAK|20250717|10:33:29.987817|E|100|1.57|0|100
C|NAK|20250717|10:33:43.897563|E|200|1.57|0|200
C|NAK|20250717|10:33:43.899585|E|200|1.57|0|200
C|NAK|20250717|10:33:53.445073|E|200|1.55|0|200
C|NAK|20250717|10:34:07.773787|S|150|1.52|0|150
C|NAK|20250717|10:34:18.578929|E|77|1.55|0|77
C|NAK|20250717|10:34:22.208555|E|200|1.57|0|200
C|NAK|20250717|10:34:22.214174|E|300|1.56|0|300
C|NAK|20250717|10:34:22.214174|E|100|1.56|0|100
C|NAK|20250717|10:34:25.385101|E|100|1.56|0|100
C|NAK|20250717|10:35:12.037803|E|100|1.63|0|100
C|NAK|20250717|10:35:12.848033|E|100|1.61|0|100
C|NAK|20250717|10:35:12.971922|E|100|1.61|0|100
C|NAK|20250717|10:35:29.958245|E|100|1.57|0|100
C|NAK|20250717|10:35:31.765643|E|100|1.57|0|100
C|NAK|20250717|10:36:00.725628|E|200|1.55|0|200
C|NAK|20250717|10:36:00.725628|E|178|1.55|0|178
C|NAK|20250717|10:36:00.725628|S|80|1.545|0|80
C|NAK|20250717|10:36:00.725628|E|42|1.55|0|42
C|NAK|20250717|10:36:00.730656|E|80|1.55|0|80
C|NAK|20250717|10:36:00.730657|E|120|1.55|0|120
C|NAK|20250717|10:36:00.751298|E|174|1.57|0|174
C|NAK|20250717|10:36:06.359012|E|300|1.54|0|300
C|NAK|20250717|10:36:06.359012|E|200|1.54|0|200
C|NAK|20250717|10:36:12.682220|S|100|1.57|0|100
C|NAK|20250717|10:36:14.041654|E|300|1.56|0|300
C|NAK|20250717|10:36:14.041654|E|200|1.56|0|200
C|NAK|20250717|10:37:13.961253|E|200|1.57|0|200
C|NAK|20250717|10:37:13.961253|S|200|1.57|0|200
C|NAK|20250717|10:37:13.961333|E|200|1.57|0|200
C|NAK|20250717|10:37:14.179562|E|200|1.57|0|200
C|NAK|20250717|10:37:17.055266|E|200|1.57|0|200
C|NAK|20250717|10:37:17.079478|E|200|1.56|0|200
C|NAK|20250717|10:37:18.136889|E|200|1.55|0|200
C|NAK|20250717|10:37:18.137500|E|100|1.55|0|100
C|NAK|20250717|10:37:18.137516|E|100|1.55|0|100
C|NAK|20250717|10:38:05.692949|E|100|1.57|0|100
C|NAK|20250717|10:38:05.706793|E|200|1.57|0|200
C|NAK|20250717|10:38:05.715201|E|200|1.57|0|200
C|NAK|20250717|10:38:09.214255|E|200|1.58|0|200
C|NAK|20250717|10:38:40.484514|E|206|1.58|0|206
C|NAK|20250717|10:38:54.227431|E|300|1.54|0|300
C|NAK|20250717|10:38:56.715901|E|2000|1.5|0|2000
C|NAK|20250717|10:39:32.798716|E|7|1.53|0|7
C|NAK|20250717|10:39:38.023691|E|300|1.52|0|300
C|NAK|20250717|10:39:42.563973|E|300|1.52|0|300
C|NAK|20250717|10:39:42.563973|E|123|1.52|0|123
C|NAK|20250717|10:39:46.812880|E|300|1.53|0|300
C|NAK|20250717|10:39:58.210077|E|300|1.55|0|300
C|NAK|20250717|10:40:01.475432|E|300|1.55|0|300
C|NAK|20250717|10:40:01.597523|E|300|1.53|0|300
C|NAK|20250717|10:40:01.597523|E|193|1.53|0|193
C|NAK|20250717|10:40:37.449692|E|300|1.58|0|300
C|NAK|20250717|10:41:20.025959|E|400|1.61|0|400
C|NAK|20250717|10:41:20.025960|E|400|1.61|0|400
C|NAK|20250717|10:41:38.611247|E|200|1.61|0|200
C|NAK|20250717|10:41:39.066227|E|400|1.61|0|400
C|NAK|20250717|10:42:03.725214|E|400|1.6|0|400
C|NAK|20250717|10:42:15.293631|E|400|1.6|0|400
C|NAK|20250717|10:42:18.006509|E|400|1.6|0|400
C|NAK|20250717|10:42:45.831345|E|400|1.62|0|400
C|NAK|20250717|10:43:24.399497|E|400|1.59|0|400
C|NAK|20250717|10:43:24.399497|E|200|1.59|0|200
C|NAK|20250717|10:43:24.399506|E|400|1.59|0|400
C|NAK|20250717|10:43:26.581617|S|1650|1.585|0|1650
C|NAK|20250717|10:43:28.771178|S|830|1.585|0|830
C|NAK|20250717|10:43:36.443375|E|200|1.585|0|200
C|NAK|20250717|10:43:39.427735|E|200|1.59|0|200
C|NAK|20250717|10:44:21.834667|E|50|1.59|0|50
C|NAK|20250717|10:44:28.061400|E|100|1.59|0|100
C|NAK|20250717|10:44:28.114188|E|90|1.59|0|90
C|NAK|20250717|10:44:37.097192|S|100|1.595|0|100
C|NAK|20250717|10:45:13.908618|S|400|1.61|0|400
C|NAK|20250717|10:45:13.911902|E|490|1.605|0|490
C|NAK|20250717|10:45:13.911903|E|700|1.6|0|700
C|NAK|20250717|10:45:22.417367|E|500|1.61|0|500
C|NAK|20250717|10:45:22.417368|E|700|1.61|0|700
C|NAK|20250717|10:45:38.950569|E|700|1.62|0|700
C|NAK|20250717|10:45:39.905579|E|600|1.61|0|600
C|NAK|20250717|10:45:39.905587|E|491|1.61|0|491
C|NAK|20250717|10:45:39.905587|E|100|1.61|0|100
C|NAK|20250717|10:45:39.907120|E|100|1.61|0|100
C|NAK|20250717|10:45:56.685592|S|109|1.575|0|109
C|NAK|20250717|10:45:56.685656|E|700|1.58|0|700
C|NAK|20250717|10:46:11.515930|E|700|1.59|0|700
C|NAK|20250717|10:46:48.346193|E|400|1.61|0|400
C|NAK|20250717|10:47:00.898729|E|400|1.63|0|400
C|NAK|20250717|10:47:03.490423|E|100|1.63|0|100
C|NAK|20250717|10:47:17.986236|E|700|1.65|0|700
C|NAK|20250717|10:48:02.246329|E|300|1.63|0|300
C|NAK|20250717|10:48:03.303640|E|500|1.62|0|500
C|NAK|20250717|10:48:07.189634|S|160|1.62|0|160
C|NAK|20250717|10:49:03.404177|E|400|1.63|0|400
C|NAK|20250717|10:51:00.243305|E|400|1.6|0|400
C|NAK|20250717|10:51:00.243305|E|500|1.6|0|500
C|NAK|20250717|10:52:10.378384|E|97|1.57|0|97
C|NAK|20250717|10:52:12.645314|E|900|1.56|0|900
C|NAK|20250717|10:52:13.845747|S|246|1.555|0|246
C|NAK|20250717|10:52:13.845882|S|300|1.555|0|300
C|NAK|20250717|10:52:22.754008|E|300|1.56|0|300
C|NAK|20250717|10:52:28.241680|S|100|1.56|0|100
C|NAK|20250717|10:52:50.576547|E|100|1.55|0|100
C|NAK|20250717|10:53:12.760158|E|883|1.53|0|883
C|NAK|20250717|10:53:12.760463|E|17|1.53|0|17
C|NAK|20250717|10:53:12.760583|E|7|1.53|0|7
C|NAK|20250717|10:53:15.045484|E|900|1.52|0|900
C|NAK|20250717|10:53:15.045940|E|300|1.51|0|300
C|NAK|20250717|10:53:29.274468|E|900|1.52|0|900
C|NAK|20250717|10:54:33.409720|S|70|1.53|0|70
C|NAK|20250717|10:54:44.881040|E|900|1.54|0|900
C|NAK|20250717|10:54:50.595528|E|900|1.54|0|900
C|NAK|20250717|10:55:24.273004|E|200|1.52|0|200
C|NAK|20250717|10:55:24.273011|E|200|1.52|0|200
C|NAK|20250717|10:55:24.273019|E|100|1.52|0|100
C|NAK|20250717|10:55:32.588797|E|900|1.51|0|900
C|NAK|20250717|10:55:44.209529|E|300|1.52|0|300
C|NAK|20250717|10:55:44.210212|E|900|1.53|0|900
C|NAK|20250717|10:56:03.580044|E|211|1.53|0|211
C|NAK|20250717|10:56:14.647913|E|300|1.55|0|300
C|NAK|20250717|10:58:51.798148|E|200|1.58|0|200
C|NAK|20250717|10:59:02.436361|S|60|1.58|0|60
C|NAK|20250717|10:59:35.191996|E|900|1.59|0|900
C|NAK|20250717|11:00:36.734052|E|100|1.59|0|100
C|NAK|20250717|11:01:48.565913|S|60|1.59|0|60
C|NAK|20250717|11:01:56.751004|E|32|1.58|0|32
C|NAK|20250717|11:01:56.751005|E|600|1.58|0|600
C|NAK|20250717|11:01:56.771282|E|600|1.58|0|600
C|NAK|20250717|11:01:57.120476|E|200|1.58|0|200
C|NAK|20250717|11:03:31.556637|S|100|1.59|0|100
C|NAK|20250717|11:03:31.556637|S|800|1.59|0|800
C|NAK|20250717|11:03:31.556637|E|600|1.59|0|600
C|NAK|20250717|11:04:19.449610|S|50|1.565|0|50
C|NAK|20250717|11:05:06.334107|E|500|1.55|0|500
C|NAK|20250717|11:05:06.334107|S|300|1.545|0|300
C|NAK|20250717|11:06:43.525204|E|162|1.56|0|162
C|NAK|20250717|11:06:43.528348|S|4|1.56|0|4
C|NAK|20250717|11:08:00.243556|S|70|1.54|0|70
C|NAK|20250717|11:08:02.291785|S|60|1.54|0|60
C|NAK|20250717|11:10:08.326529|S|40|1.54|0|40
C|NAK|20250717|11:10:28.205784|S|300|1.56|0|300
C|NAK|20250717|11:11:44.456301|S|100|1.58|0|100
C|NAK|20250717|11:11:44.462611|S|100|1.58|0|100
C|NAK|20250717|11:13:49.785730|S|60|1.57|0|60
C|NAK|20250717|11:15:17.399511|S|50|1.55|0|50
C|NAK|20250717|11:15:37.131220|E|600|1.56|0|600
C|NAK|20250717|11:15:37.139348|E|200|1.57|0|200
C|NAK|20250717|11:15:37.139412|E|200|1.57|0|200
C|NAK|20250717|11:15:37.139476|E|200|1.57|0|200
C|NAK|20250717|11:15:37.154223|E|600|1.56|0|600
C|NAK|20250717|11:16:03.512605|S|300|1.58|0|300
C|NAK|20250717|11:16:03.512605|E|300|1.58|0|300
C|NAK|20250717|11:16:11.221883|S|100|1.57|0|100
C|NAK|20250717|11:16:22.001989|S|30|1.57|0|30
C|NAK|20250717|11:16:23.003467|S|200|1.59|0|200
C|NAK|20250717|11:16:23.662505|E|400|1.59|0|400
C|NAK|20250717|11:16:55.341930|E|400|1.6|0|400
C|NAK|20250717|11:16:55.342408|S|2|1.6|0|2
C|NAK|20250717|11:17:11.488289|E|400|1.57|0|400
C|NAK|20250717|11:17:11.488290|E|100|1.57|0|100
C|NAK|20250717|11:17:11.488371|E|500|1.57|0|500
C|NAK|20250717|11:17:14.806233|S|400|1.58|0|400
C|NAK|20250717|11:17:14.808562|E|600|1.57|0|600
C|NAK|20250717|11:17:17.685087|S|200|1.59|0|200
C|NAK|20250717|11:18:18.816314|S|80|1.6|0|80
C|NAK|20250717|11:18:50.751462|E|310|1.595|0|310
C|NAK|20250717|11:18:50.751462|E|190|1.59|0|190
C|NAK|20250717|11:19:03.556969|S|60|1.6|0|60
C|NAK|20250717|11:19:57.739165|E|600|1.59|0|600
C|NAK|20250717|11:19:57.739165|E|200|1.59|0|200
C|NAK|20250717|11:20:07.035796|E|190|1.59|0|190
C|NAK|20250717|11:20:29.863164|E|200|1.6|0|200
C|NAK|20250717|11:20:57.093173|E|400|1.61|0|400
C|NAK|20250717|11:20:57.093173|E|600|1.61|0|600
C|NAK|20250717|11:21:09.686455|S|500|1.64|0|500
C|NAK|20250717|11:21:09.688968|E|600|1.63|0|600
C|NAK|20250717|11:22:55.796015|E|600|1.63|0|600
C|NAK|20250717|11:24:08.452671|E|100|1.68|0|100
C|NAK|20250717|11:24:10.420070|S|100|1.665|0|100
C|NAK|20250717|11:24:14.069893|S|40|1.66|0|40
C|NAK|20250717|11:24:23.654807|E|200|1.67|0|200
C|NAK|20250717|11:24:39.875046|E|100|1.66|0|100
C|NAK|20250717|11:24:44.875367|E|100|1.66|0|100
C|NAK|20250717|11:24:55.358595|E|500|1.65|0|500
C|NAK|20250717|11:24:55.358595|E|500|1.65|0|500
C|NAK|20250717|11:25:11.468069|E|100|1.66|0|100
C|NAK|20250717|11:25:14.391611|E|100|1.64|0|100
C|NAK|20250717|11:25:16.875167|E|500|1.64|0|500
C|NAK|20250717|11:25:16.875167|E|123|1.64|0|123
C|NAK|20250717|11:25:32.581921|S|40|1.63|0|40
C|NAK|20250717|11:26:20.751838|S|10|1.61|0|10
C|NAK|20250717|11:27:05.609247|S|20|1.62|0|20
C|NAK|20250717|11:28:03.175848|E|200|1.65|0|200
C|NAK|20250717|11:28:08.605659|E|100|1.65|0|100
C|NAK|20250717|11:28:09.876034|E|100|1.65|0|100
C|NAK|20250717|11:28:13.084264|E|100|1.65|0|100
C|NAK|20250717|11:32:20.992296|E|10|1.65|0|10
C|NAK|20250717|11:32:55.275331|S|330|1.635|0|330
C|NAK|20250717|11:32:55.275416|S|170|1.635|0|170
C|NAK|20250717|11:32:55.275433|S|200|1.635|0|200
C|NAK|20250717|11:35:24.719488|E|100|1.64|0|100
C|NAK|20250717|11:36:28.045200|S|10|1.64|0|10
C|NAK|20250717|11:36:57.157534|E|100|1.64|0|100
C|NAK|20250717|11:36:57.158254|E|100|1.64|0|100
C|NAK|20250717|11:37:38.882493|S|40|1.65|0|40
C|NAK|20250717|11:39:14.272323|E|500|1.62|0|500
C|NAK|20250717|11:39:14.272324|E|6|1.62|0|6
C|NAK|20250717|11:39:14.272324|E|100|1.62|0|100
C|NAK|20250717|11:39:14.272324|E|600|1.62|0|600
C|NAK|20250717|11:39:14.272324|E|100|1.62|0|100
C|NAK|20250717|11:39:14.845290|S|20|1.62|0|20
C|NAK|20250717|11:42:11.159272|S|10|1.635|0|10
C|NAK|20250717|11:42:11.273797|E|203|1.64|0|203
C|NAK|20250717|11:42:31.417578|E|9|1.63|0|9
C|NAK|20250717|11:43:30.301421|S|100|1.61|0|100
C|NAK|20250717|11:43:34.614103|S|100|1.61|0|100
C|NAK|20250717|11:43:51.423629|S|100|1.61|0|100
C|NAK|20250717|11:43:51.488215|S|100|1.61|0|100
C|NAK|20250717|11:43:51.549049|E|300|1.605|0|300
C|NAK|20250717|11:43:51.549049|E|300|1.6|0|300
C|NAK|20250717|11:43:51.549111|E|300|1.6|0|300
C|NAK|20250717|11:45:02.588751|S|119|1.63|0|119
C|NAK|20250717|11:45:02.697764|S|200|1.63|0|200
C|NAK|20250717|11:45:09.190629|S|100|1.63|0|100
C|NAK|20250717|11:45:38.573736|S|600|1.625|0|600
C|NAK|20250717|11:46:39.151229|E|400|1.61|0|400
C|NAK|20250717|11:49:56.063117|E|43|1.6|0|43
C|NAK|20250717|11:50:11.868501|E|100|1.6|0|100
C|NAK|20250717|11:50:23.459422|S|10|1.6|0|10
C|NAK|20250717|11:50:23.459422|E|90|1.6|0|90
C|NAK|20250717|11:51:02.038266|E|100|1.6|0|100
C|NAK|20250717|11:51:15.013782|E|400|1.59|0|400
C|NAK|20250717|11:51:25.489362|E|5|1.6|0|5
C|NAK|20250717|11:51:37.038371|E|200|1.6|0|200
C|NAK|20250717|11:53:08.271685|S|100|1.595|0|100
C|NAK|20250717|11:54:29.743934|S|200|1.58|0|200
C|NAK|20250717|11:54:29.744996|S|1|1.58|0|1
C|NAK|20250717|11:55:17.690484|S|600|1.565|0|600
C|NAK|20250717|11:55:17.690568|S|340|1.565|0|340
C|NAK|20250717|11:57:02.996953|S|100|1.59|0|100
C|NAK|20250717|12:00:24.137868|S|50|1.6|0|50
C|NAK|20250717|12:00:24.137868|E|100|1.6|0|100
C|NAK|20250717|12:02:04.811204|S|80|1.61|0|80
C|NAK|20250717|12:02:09.698122|E|225|1.62|0|225
C|NAK|20250717|12:07:34.095303|S|70|1.62|0|70
C|NAK|20250717|12:10:47.010288|E|500|1.61|0|500
C|NAK|20250717|12:10:47.010288|S|100|1.61|0|100
C|NAK|20250717|12:10:53.380210|S|100|1.61|0|100
C|NAK|20250717|12:11:03.422647|S|40|1.61|0|40
C|NAK|20250717|12:12:03.445507|S|40|1.61|0|40
C|NAK|20250717|12:13:06.606998|E|500|1.61|0|500
C|NAK|20250717|12:13:37.605448|E|500|1.61|0|500
C|NAK|20250717|12:14:16.518672|E|500|1.62|0|500
C|NAK|20250717|12:17:04.109651|S|462|1.63|0|462
C|NAK|20250717|12:17:04.109651|S|50|1.63|0|50
C|NAK|20250717|12:17:04.109856|S|38|1.63|0|38
C|NAK|20250717|12:18:04.172537|S|30|1.63|0|30
C|NAK|20250717|12:18:35.049517|S|500|1.64|0|500
C|NAK|20250717|12:24:53.097057|E|363|1.64|0|363
C|NAK|20250717|12:26:24.018563|S|600|1.635|0|600
C|NAK|20250717|12:27:16.606866|S|30|1.63|0|30
C|NAK|20250717|12:27:19.420408|S|100|1.63|0|100
C|NAK|20250717|12:29:03.744098|S|30|1.63|0|30
C|NAK|20250717|12:31:14.128215|E|91|1.63|0|91
C|NAK|20250717|12:31:14.128215|E|1|1.63|0|1
C|NAK|20250717|12:33:53.570078|S|30|1.64|0|30
C|NAK|20250717|12:34:03.853320|S|10|1.64|0|10
C|NAK|20250717|12:35:02.930987|E|600|1.65|0|600
C|NAK|20250717|12:35:18.021539|E|300|1.65|0|300
C|NAK|20250717|12:36:18.168291|S|10|1.65|0|10
C|NAK|20250717|12:36:37.184876|E|3|1.64|0|3
C|NAK|20250717|12:37:02.036360|E|49|1.64|0|49
C|NAK|20250717|12:37:06.792234|E|1|1.64|0|1
C|NAK|20250717|12:37:35.232603|E|100|1.64|0|100
C|NAK|20250717|12:38:06.157449|E|300|1.64|0|300
C|NAK|20250717|12:38:06.157516|S|20|1.64|0|20
C|NAK|20250717|12:38:06.690108|S|100|1.64|0|100
C|NAK|20250717|12:38:06.696628|S|300|1.64|0|300
C|NAK|20250717|12:38:55.210209|E|200|1.635|0|200
C|NAK|20250717|12:38:55.210210|E|500|1.63|0|500
C|NAK|20250717|12:42:43.460565|E|71|1.62|0|71
C|NAK|20250717|12:48:31.274798|S|10|1.65|0|10
C|NAK|20250717|12:48:31.275293|S|2|1.65|0|2
C|NAK|20250717|12:52:44.133852|S|20|1.64|0|20
C|NAK|20250717|12:52:44.133852|E|300|1.64|0|300
C|NAK|20250717|12:53:03.892658|S|1|1.65|0|1
C|NAK|20250717|12:55:43.291801|S|10|1.67|0|10
C|NAK|20250717|13:00:09.364066|E|500|1.65|0|500
C|NAK|20250717|13:00:09.364194|E|500|1.65|0|500
C|NAK|20250717|13:01:14.835039|S|6|1.64|0|6
C|NAK|20250717|13:01:16.399701|S|20|1.64|0|20
C|NAK|20250717|13:01:21.947342|S|100|1.635|0|100
C|NAK|20250717|13:02:17.056879|E|500|1.65|0|500
C|NAK|20250717|13:02:17.056879|E|100|1.65|0|100
C|NAK|20250717|13:04:58.875294|S|100|1.63|0|100
C|NAK|20250717|13:05:01.214599|S|100|1.63|0|100
C|NAK|20250717|13:05:01.230907|S|100|1.63|0|100
C|NAK|20250717|13:05:01.237760|S|100|1.63|0|100
C|NAK|20250717|13:05:01.244806|S|100|1.63|0|100
C|NAK|20250717|13:05:01.251656|S|100|1.63|0|100
C|NAK|20250717|13:05:56.346262|S|300|1.63|0|300
C|NAK|20250717|13:05:56.353006|S|400|1.63|0|400
C|NAK|20250717|13:06:08.168709|S|1|1.63|0|1
C|NAK|20250717|13:06:41.919044|E|500|1.64|0|500
C|NAK|20250717|13:07:59.245026|S|100|1.66|0|100
C|NAK|20250717|13:07:59.245026|S|100|1.66|0|100
C|NAK|20250717|13:07:59.356359|E|400|1.67|0|400
C|NAK|20250717|13:07:59.357431|S|100|1.67|0|100
C|NAK|20250717|13:09:47.879655|S|10|1.67|0|10
C|NAK|20250717|13:10:24.675231|E|67|1.68|0|67
C|NAK|20250717|13:11:00.557652|S|10|1.68|0|10
C|NAK|20250717|13:11:29.216880|E|200|1.69|0|200
C|NAK|20250717|13:16:10.234077|S|1300|1.71|0|1300
C|NAK|20250717|13:16:10.268952|S|100|1.71|0|100
C|NAK|20250717|13:16:10.269041|S|100|1.71|0|100
C|NAK|20250717|13:16:10.275329|S|100|1.71|0|100
C|NAK|20250717|13:16:10.281621|S|100|1.71|0|100
C|NAK|20250717|13:16:10.403682|S|100|1.71|0|100
C|NAK|20250717|13:16:10.403737|S|100|1.71|0|100
C|NAK|20250717|13:16:10.410178|S|200|1.71|0|200
C|NAK|20250717|13:16:10.416668|S|200|1.71|0|200
C|NAK|20250717|13:16:10.422964|S|200|1.71|0|200
C|NAK|20250717|13:16:10.429458|S|100|1.71|0|100
C|NAK|20250717|13:16:10.435745|S|100|1.71|0|100
C|NAK|20250717|13:16:10.442236|S|100|1.71|0|100
C|NAK|20250717|13:16:29.853555|S|100|1.71|0|100
C|NAK|20250717|13:16:29.853620|S|100|1.71|0|100
C|NAK|20250717|13:17:02.237520|E|500|1.715|0|500
C|NAK|20250717|13:17:58.259659|E|81|1.71|0|81
C|NAK|20250717|13:18:18.958201|S|1000|1.725|0|1000
C|NAK|20250717|13:18:18.958202|S|100|1.725|0|100
C|NAK|20250717|13:20:07.847071|S|300|1.71|0|300
C|NAK|20250717|13:20:43.580428|S|100|1.72|0|100
C|NAK|20250717|13:20:43.580428|E|600|1.72|0|600
C|NAK|20250717|13:20:43.599629|E|700|1.72|0|700
C|NAK|20250717|13:21:07.809848|S|290|1.735|0|290
C|NAK|20250717|13:21:14.769822|S|600|1.735|0|600
C|NAK|20250717|13:21:14.770050|S|163|1.735|0|163
C|NAK|20250717|13:22:04.818166|E|600|1.73|0|600
C|NAK|20250717|13:22:04.818166|E|700|1.73|0|700
C|NAK|20250717|13:23:10.900171|S|10|1.74|0|10
C|NAK|20250717|13:24:27.283438|S|300|1.75|0|300
C|NAK|20250717|13:26:00.255667|S|10|1.74|0|10
C|NAK|20250717|13:27:57.181165|S|10|1.74|0|10
C|NAK|20250717|13:31:14.362335|S|100|1.71|0|100
C|NAK|20250717|13:31:16.505126|S|100|1.71|0|100
C|NAK|20250717|13:31:16.505222|S|100|1.71|0|100
C|NAK|20250717|13:31:16.511516|S|100|1.71|0|100
C|NAK|20250717|13:31:18.638120|E|100|1.71|0|100
C|NAK|20250717|13:32:40.531597|E|100|1.7|0|100
C|NAK|20250717|13:32:40.531608|E|100|1.7|0|100
C|NAK|20250717|13:32:40.531608|E|100|1.7|0|100
C|NAK|20250717|13:32:48.106178|S|100|1.71|0|100
C|NAK|20250717|13:32:51.451442|S|200|1.71|0|200
C|NAK|20250717|13:32:51.570107|S|100|1.71|0|100
C|NAK|20250717|13:32:51.570108|S|100|1.71|0|100
C|NAK|20250717|13:33:07.105532|S|100|1.71|0|100
C|NAK|20250717|13:33:15.734175|S|100|1.71|0|100
C|NAK|20250717|13:33:57.597075|S|100|1.71|0|100
C|NAK|20250717|13:33:57.597148|S|100|1.71|0|100
C|NAK|20250717|13:33:57.603596|S|300|1.71|0|300
C|NAK|20250717|13:36:33.446256|S|85|1.71|0|85
C|NAK|20250717|13:36:33.446256|S|100|1.705|0|100
C|NAK|20250717|13:36:33.446271|S|100|1.71|0|100
C|NAK|20250717|13:36:33.446271|S|15|1.71|0|15
C|NAK|20250717|13:36:33.446272|S|100|1.71|0|100
C|NAK|20250717|13:36:33.453432|S|200|1.71|0|200
C|NAK|20250717|13:36:33.460477|S|200|1.71|0|200
C|NAK|20250717|13:36:33.467521|S|200|1.71|0|200
C|NAK|20250717|13:36:33.474559|S|100|1.71|0|100
C|NAK|20250717|13:36:46.588994|S|200|1.71|0|200
C|NAK|20250717|13:36:46.589055|S|100|1.71|0|100
C|NAK|20250717|13:41:29.121936|E|100|1.7|0|100
C|NAK|20250717|13:41:29.142787|S|10|1.71|0|10
C|NAK|20250717|13:41:29.142787|S|10|1.71|0|10
C|NAK|20250717|13:41:29.144924|S|800|1.71|0|800
C|NAK|20250717|13:41:29.238375|S|900|1.71|0|900
C|NAK|20250717|13:41:29.247235|S|600|1.71|0|600
C|NAK|20250717|13:41:29.255313|S|500|1.71|0|500
C|NAK|20250717|13:41:29.263892|S|400|1.71|0|400
C|NAK|20250717|13:41:30.120727|S|200|1.705|0|200
C|NAK|20250717|13:41:50.176957|S|100|1.71|0|100
C|NAK|20250717|13:41:50.177041|S|200|1.71|0|200
C|NAK|20250717|13:42:16.475629|S|10|1.71|0|10
C|NAK|20250717|13:44:10.950553|S|10|1.71|0|10
C|NAK|20250717|13:44:10.972631|S|200|1.71|0|200
C|NAK|20250717|13:44:21.561493|S|200|1.71|0|200
C|NAK|20250717|13:44:21.561552|S|200|1.71|0|200
C|NAK|20250717|13:47:30.962868|E|400|1.7|0|400
C|NAK|20250717|13:50:01.004604|E|500|1.69|0|500
C|NAK|20250717|13:50:01.004604|S|100|1.69|0|100
C|NAK|20250717|13:50:01.005714|S|100|1.69|0|100
C|NAK|20250717|13:50:16.358428|S|10|1.69|0|10
C|NAK|20250717|13:52:19.038847|S|400|1.68|0|400
C|NAK|20250717|13:52:19.038847|S|52|1.68|0|52
C|NAK|20250717|13:52:19.038847|S|200|1.68|0|200
C|NAK|20250717|13:52:19.038847|S|100|1.68|0|100
C|NAK|20250717|13:52:19.039694|S|100|1.68|0|100
C|NAK|20250717|13:52:19.157678|S|148|1.68|0|148
C|NAK|20250717|13:52:19.157705|S|148|1.68|0|148
C|NAK|20250717|13:52:19.157738|S|452|1.68|0|452
C|NAK|20250717|13:52:33.204505|E|200|1.67|0|200
C|NAK|20250717|13:53:46.680620|E|100|1.66|0|100
C|NAK|20250717|13:53:46.680620|E|700|1.66|0|700
C|NAK|20250717|13:53:46.680620|E|100|1.66|0|100
C|NAK|20250717|13:53:46.680620|E|500|1.66|0|500
C|NAK|20250717|13:53:52.107943|E|370|1.66|0|370
C|NAK|20250717|13:53:52.107944|E|500|1.66|0|500
C|NAK|20250717|13:55:02.650732|S|100|1.66|0|100
C|NAK|20250717|13:55:02.650732|S|200|1.66|0|200
C|NAK|20250717|13:55:02.650732|S|200|1.66|0|200
C|NAK|20250717|13:55:40.485597|S|500|1.66|0|500
C|NAK|20250717|13:55:40.485597|S|10|1.66|0|10
C|NAK|20250717|13:56:39.720714|S|100|1.66|0|100
C|NAK|20250717|13:57:17.429882|E|100|1.67|0|100
C|NAK|20250717|13:57:27.463514|E|500|1.67|0|500
C|NAK|20250717|13:58:07.374216|S|18|1.675|0|18
C|NAK|20250717|13:58:07.374278|S|1012|1.675|0|1012
C|NAK|20250717|13:59:19.444582|S|591|1.67|0|591
C|NAK|20250717|13:59:19.445366|S|100|1.67|0|100
C|NAK|20250717|13:59:28.595598|S|109|1.67|0|109
C|NAK|20250717|14:01:31.119456|E|399|1.68|0|399
C|NAK|20250717|14:01:31.119456|S|700|1.68|0|700
C|NAK|20250717|14:03:29.913017|E|900|1.66|0|900
C|NAK|20250717|14:04:58.866959|S|40|1.67|0|40
C|NAK|20250717|14:04:58.866960|S|10|1.67|0|10
C|NAK|20250717|14:06:30.311424|S|1040|1.675|0|1040
C|NAK|20250717|14:06:30.840381|S|200|1.68|0|200
C|NAK|20250717|14:06:30.840381|S|100|1.68|0|100
C|NAK|20250717|14:06:30.840381|S|100|1.68|0|100
C|NAK|20250717|14:06:30.840381|S|100|1.68|0|100
C|NAK|20250717|14:06:30.840381|S|100|1.68|0|100
C|NAK|20250717|14:10:09.702151|S|20|1.65|0|20
C|NAK|20250717|14:10:09.702151|S|286|1.65|0|286
C|NAK|20250717|14:10:09.702151|S|1040|1.645|0|1040
C|NAK|20250717|14:10:09.702186|S|314|1.65|0|314
C|NAK|20250717|14:13:26.901709|S|10|1.64|0|10
C|NAK|20250717|14:14:11.974238|S|1050|1.655|0|1050
C|NAK|20250717|14:14:11.980644|S|100|1.66|0|100
C|NAK|20250717|14:14:12.017432|E|800|1.65|0|800
C|NAK|20250717|14:14:12.017432|E|700|1.65|0|700
C|NAK|20250717|14:18:54.226023|E|9|1.63|0|9
C|NAK|20250717|14:23:37.437402|S|100|1.625|0|100
C|NAK|20250717|14:23:37.437402|S|100|1.625|0|100
C|NAK|20250717|14:25:13.520000|S|1000|1.66|0|1000
C|NAK|20250717|14:28:33.695170|E|700|1.66|0|700
C|NAK|20250717|14:28:33.695170|S|100|1.66|0|100
C|NAK|20250717|14:28:33.696397|E|1200|1.66|0|1200
C|NAK|20250717|14:28:33.757646|S|300|1.67|0|300
C|NAK|20250717|14:28:33.757646|S|200|1.67|0|200
C|NAK|20250717|14:28:33.758092|S|7|1.67|0|7
C|NAK|20250717|14:28:33.758116|S|3|1.67|0|3
C|NAK|20250717|14:28:33.758175|S|9|1.67|0|9
C|NAK|20250717|14:28:33.758460|S|39|1.67|0|39
C|NAK|20250717|14:29:33.971926|E|700|1.66|0|700
C|NAK|20250717|14:29:42.888927|E|700|1.66|0|700
C|NAK|20250717|14:29:47.683991|S|10|1.67|0|10
C|NAK|20250717|14:29:47.683991|S|300|1.67|0|300
C|NAK|20250717|14:29:47.683991|S|39|1.67|0|39
C|NAK|20250717|14:29:47.694518|S|100|1.67|0|100
C|NAK|20250717|14:29:47.701011|S|100|1.67|0|100
C|NAK|20250717|14:29:47.710028|S|100|1.67|0|100
C|NAK|20250717|14:30:01.250040|E|1200|1.65|0|1200
C|NAK|20250717|14:30:01.250040|E|1100|1.65|0|1100
C|NAK|20250717|14:30:01.250114|S|200|1.66|0|200
C|NAK|20250717|14:30:02.260455|S|500|1.66|0|500
C|NAK|20250717|14:30:02.260455|S|1100|1.66|0|1100
C|NAK|20250717|14:30:07.178845|S|200|1.67|0|200
C|NAK|20250717|14:31:16.380772|S|20|1.68|0|20
C|NAK|20250717|14:31:33.122530|E|200|1.66|0|200
C|NAK|20250717|14:31:50.990827|E|100|1.66|0|100
C|NAK|20250717|14:31:53.195023|E|100|1.66|0|100
C|NAK|20250717|14:31:55.173227|E|1000|1.67|0|1000
C|NAK|20250717|14:31:55.173227|E|100|1.67|0|100
C|NAK|20250717|14:32:44.962586|S|1060|1.685|0|1060
C|NAK|20250717|14:35:57.798014|S|10|1.69|0|10
C|NAK|20250717|14:37:35.975617|S|10|1.69|0|10
C|NAK|20250717|14:41:10.999347|S|10|1.67|0|10
C|NAK|20250717|14:41:11.017835|S|100|1.68|0|100
C|NAK|20250717|14:41:11.017835|S|200|1.68|0|200
C|NAK|20250717|14:41:11.107612|E|200|1.675|0|200
C|NAK|20250717|14:41:11.107791|E|200|1.675|0|200
C|NAK|20250717|14:41:11.108142|E|100|1.675|0|100
C|NAK|20250717|14:41:11.108556|E|100|1.675|0|100
C|NAK|20250717|14:41:11.108747|E|100|1.675|0|100
C|NAK|20250717|14:41:32.066783|S|500|1.69|0|500
C|NAK|20250717|14:41:46.764868|E|400|1.68|0|400
C|NAK|20250717|14:41:48.052092|E|400|1.68|0|400
C|NAK|20250717|14:44:19.860268|S|100|1.68|0|100
C|NAK|20250717|14:44:19.860269|E|1200|1.68|0|1200
C|NAK|20250717|14:44:19.860269|S|2000|1.68|0|2000
C|NAK|20250717|14:46:08.073173|E|100|1.67|0|100
C|NAK|20250717|14:53:10.182903|S|10|1.67|0|10
C|NAK|20250717|14:53:10.182903|E|792|1.67|0|792
C|NAK|20250717|14:53:16.594433|E|1000|1.665|0|1000
C|NAK|20250717|14:53:25.599474|E|1200|1.67|0|1200
C|NAK|20250717|14:55:40.808409|E|543|1.67|0|543
C|NAK|20250717|14:55:40.809262|E|22|1.67|0|22
C|NAK|20250717|14:57:59.411138|E|500|1.66|0|500
C|NAK|20250717|15:00:57.346066|E|2|1.65|0|2
C|NAK|20250717|15:04:42.593381|E|200|1.64|0|200
C|NAK|20250717|15:04:42.593381|E|315|1.645|0|315
C|NAK|20250717|15:04:42.593382|E|485|1.64|0|485
C|NAK|20250717|15:04:42.593459|E|515|1.64|0|515
C|NAK|20250717|15:07:12.299367|E|1500|1.635|0|1500
C|NAK|20250717|15:07:12.299377|E|1200|1.635|0|1200
C|NAK|20250717|15:07:12.299378|E|338|1.63|0|338
C|NAK|20250717|15:07:12.300677|S|200|1.64|0|200
C|NAK|20250717|15:07:12.301156|S|3|1.64|0|3
C|NAK|20250717|15:07:12.310009|S|200|1.64|0|200
C|NAK|20250717|15:07:12.316746|S|300|1.64|0|300
C|NAK|20250717|15:07:12.323496|S|200|1.64|0|200
C|NAK|20250717|15:07:12.330248|S|100|1.64|0|100
C|NAK|20250717|15:07:12.336985|S|100|1.64|0|100
C|NAK|20250717|15:07:12.420016|E|2200|1.63|0|2200
C|NAK|20250717|15:07:15.272291|E|2200|1.63|0|2200
C|NAK|20250717|15:07:15.273279|E|254|1.62|0|254
C|NAK|20250717|15:07:16.534144|S|100|1.63|0|100
C|NAK|20250717|15:07:16.534144|E|1200|1.63|0|1200
C|NAK|20250717|15:07:16.534145|S|500|1.63|0|500
C|NAK|20250717|15:08:56.091349|E|1200|1.63|0|1200
C|NAK|20250717|15:08:58.936167|S|200|1.63|0|200
C|NAK|20250717|15:08:58.942681|S|200|1.63|0|200
C|NAK|20250717|15:09:18.216971|S|100|1.63|0|100
C|NAK|20250717|15:09:21.418642|S|183|1.64|0|183
C|NAK|20250717|15:09:21.418642|S|100|1.64|0|100
C|NAK|20250717|15:09:21.418670|S|400|1.64|0|400
C|NAK|20250717|15:09:21.418670|S|17|1.64|0|17
C|NAK|20250717|15:09:21.418670|S|200|1.64|0|200
C|NAK|20250717|15:09:21.418670|S|200|1.64|0|200
C|NAK|20250717|15:10:43.950142|S|100|1.65|0|100
C|NAK|20250717|15:10:44.475137|S|100|1.65|0|100
C|NAK|20250717|15:10:45.000137|S|100|1.65|0|100
C|NAK|20250717|15:10:45.796120|S|100|1.65|0|100
C|NAK|20250717|15:10:57.742573|S|200|1.66|0|200
C|NAK|20250717|15:10:57.742573|S|100|1.66|0|100
C|NAK|20250717|15:10:57.742574|S|200|1.66|0|200
C|NAK|20250717|15:11:39.861990|S|400|1.66|0|400
C|NAK|20250717|15:11:39.861990|S|900|1.66|0|900
C|NAK|20250717|15:11:39.862128|S|200|1.66|0|200
C|NAK|20250717|15:15:20.812729|E|25|1.66|0|25
C|NAK|20250717|15:16:34.014241|S|100|1.66|0|100
C|NAK|20250717|15:17:17.093653|S|100|1.66|0|100
C|NAK|20250717|15:17:17.093653|S|100|1.66|0|100
C|NAK|20250717|15:19:20.036655|S|200|1.67|0|200
C|NAK|20250717|15:19:25.962471|S|100|1.66|0|100
C|NAK|20250717|15:19:25.962471|S|200|1.66|0|200
C|NAK|20250717|15:19:25.962471|S|400|1.66|0|400
C|NAK|20250717|15:19:25.962471|S|200|1.66|0|200
C|NAK|20250717|15:19:25.962820|S|700|1.67|0|700
C|NAK|20250717|15:19:25.962820|S|300|1.67|0|300
C|NAK|20250717|15:19:26.198696|E|800|1.66|0|800
C|NAK|20250717|15:19:26.198696|E|1200|1.665|0|1200
C|NAK|20250717|15:19:41.730508|E|300|1.66|0|300
C|NAK|20250717|15:21:29.068065|E|100|1.67|0|100
C|NAK|20250717|15:23:47.481830|S|100|1.675|0|100
C|NAK|20250717|15:26:30.332625|E|76|1.65|0|76
C|NAK|20250717|15:27:48.314615|E|600|1.61|0|600
C|NAK|20250717|15:27:48.314615|E|600|1.615|0|600
C|NAK|20250717|15:27:48.314616|E|300|1.61|0|300
C|NAK|20250717|15:27:48.314669|E|600|1.61|0|600
C|NAK|20250717|15:27:52.480398|E|90|1.62|0|90
C|NAK|20250717|15:28:38.184719|E|900|1.6|0|900
C|NAK|20250717|15:28:50.503682|E|100|1.6|0|100
C|NAK|20250717|15:28:51.053851|S|362|1.61|0|362
C|NAK|20250717|15:28:51.053851|S|200|1.605|0|200
C|NAK|20250717|15:28:51.053851|E|900|1.61|0|900
C|NAK|20250717|15:29:18.480274|E|100|1.6|0|100
C|NAK|20250717|15:29:21.138733|E|200|1.595|0|200
C|NAK|20250717|15:30:51.729543|E|1500|1.61|0|1500
C|NAK|20250717|15:31:07.436584|E|1200|1.61|0|1200
C|NAK|20250717|15:32:11.088481|E|1200|1.61|0|1200
C|NAK|20250717|15:32:11.090890|E|79|1.61|0|79
C|NAK|20250717|15:34:49.235582|E|500|1.6|0|500
C|NAK|20250717|15:34:49.235582|E|954|1.6|0|954
C|NAK|20250717|15:34:49.235759|E|418|1.6|0|418
C|NAK|20250717|15:34:49.235760|E|218|1.6|0|218
C|NAK|20250717|15:34:49.235760|E|82|1.6|0|82
C|NAK|20250717|15:34:49.235976|E|700|1.6|0|700
C|NAK|20250717|15:34:49.235976|E|500|1.6|0|500
C|NAK|20250717|15:34:49.236007|E|400|1.6|0|400
C|NAK|20250717|15:34:49.236162|E|100|1.6|0|100
C|NAK|20250717|15:34:49.236162|E|400|1.6|0|400
C|NAK|20250717|15:35:24.560205|E|1200|1.61|0|1200
C|NAK|20250717|15:39:20.014621|S|300|1.61|0|300
C|NAK|20250717|15:39:20.014621|S|500|1.61|0|500
C|NAK|20250717|15:39:20.014621|S|300|1.61|0|300
C|NAK|20250717|15:39:20.065768|S|300|1.61|0|300
C|NAK|20250717|15:39:20.065768|S|200|1.61|0|200
C|NAK|20250717|15:39:38.120655|E|600|1.61|0|600
C|NAK|20250717|15:39:45.041613|E|1500|1.61|0|1500
C|NAK|20250717|15:39:45.041613|S|400|1.61|0|400
C|NAK|20250717|15:39:45.041614|S|100|1.61|0|100
C|NAK|20250717|15:39:45.055415|S|200|1.61|0|200
C|NAK|20250717|15:39:45.055522|S|100|1.61|0|100
C|NAK|20250717|15:39:45.055853|S|200|1.61|0|200
C|NAK|20250717|15:39:45.062727|S|500|1.61|0|500
C|NAK|20250717|15:39:45.069600|S|400|1.61|0|400
C|NAK|20250717|15:39:45.078517|S|300|1.61|0|300
C|NAK|20250717|15:39:45.085393|S|200|1.61|0|200
C|NAK|20250717|15:39:45.092268|S|200|1.61|0|200
C|NAK|20250717|15:39:45.099144|S|200|1.61|0|200
C|NAK|20250717|15:39:45.111629|S|100|1.61|0|100
C|NAK|20250717|15:39:45.118301|S|100|1.61|0|100
C|NAK|20250717|15:39:45.125182|S|100|1.61|0|100
C|NAK|20250717|15:39:45.131850|S|100|1.61|0|100
C|NAK|20250717|15:39:45.138721|S|100|1.61|0|100
C|NAK|20250717|15:39:45.278363|S|100|1.61|0|100
C|NAK|20250717|15:39:46.187253|S|300|1.61|0|300
C|NAK|20250717|15:41:54.803159|E|1200|1.63|0|1200
C|NAK|20250717|15:43:12.956303|E|300|1.62|0|300
C|NAK|20250717|15:44:05.086865|E|1200|1.63|0|1200
C|NAK|20250717|15:45:17.608189|E|1400|1.63|0|1400
C|NAK|20250717|15:45:46.256744|E|965|1.62|0|965
C|NAK|20250717|15:46:37.555416|E|1200|1.62|0|1200
C|NAK|20250717|15:46:37.557894|S|1|1.62|0|1
C|NAK|20250717|15:47:28.341131|S|1650|1.615|0|1650
C|NAK|20250717|15:48:31.083010|E|1600|1.62|0|1600
C|NAK|20250717|15:48:31.083741|S|9|1.62|0|9
C|NAK|20250717|15:48:31.083741|S|3|1.62|0|3
C|NAK|20250717|15:48:31.083742|E|88|1.62|0|88
C|NAK|20250717|15:49:00.339075|E|1500|1.62|0|1500
C|NAK|20250717|15:49:15.444377|E|1500|1.62|0|1500
C|NAK|20250717|15:49:26.814194|E|100|1.62|0|100
C|NAK|20250717|15:49:26.814194|E|100|1.62|0|100
C|NAK|20250717|15:49:26.814194|E|171|1.62|0|171
C|NAK|20250717|15:51:08.191654|S|700|1.62|0|700
C|NAK|20250717|15:51:08.191654|E|1200|1.62|0|1200
C|NAK|20250717|15:51:40.856726|E|300|1.6|0|300
C|NAK|20250717|15:51:40.856733|E|900|1.6|0|900
C|NAK|20250717|15:52:39.950184|E|1200|1.61|0|1200
C|NAK|20250717|15:52:39.950185|E|978|1.61|0|978
C|NAK|20250717|15:53:39.669293|E|900|1.61|0|900
C|NAK|20250717|15:53:39.669293|E|100|1.61|0|100
C|NAK|20250717|15:53:39.669293|E|900|1.61|0|900
C|NAK|20250717|15:53:39.669302|E|531|1.61|0|531
C|NAK|20250717|15:53:39.669302|E|969|1.61|0|969
C|NAK|20250717|15:54:47.405218|E|1200|1.61|0|1200
C|NAK|20250717|15:54:47.405218|S|100|1.61|0|100
C|NAK|20250717|15:55:36.070024|S|200|1.61|0|200
C|NAK|20250717|15:55:36.070024|S|100|1.61|0|100
C|NAK|20250717|15:55:36.070024|E|1200|1.61|0|1200
C|NAK|20250717|15:55:39.027306|E|1200|1.61|0|1200
C|NAK|20250717|15:56:32.242075|S|1|1.61|0|1
C|NAK|20250717|15:56:32.242075|E|99|1.61|0|99
C|NAK|20250717|15:56:42.293646|E|1101|1.61|0|1101
C|NAK|20250717|15:56:42.293646|E|62|1.61|0|62
C|NAK|20250717|15:56:42.293647|E|700|1.61|0|700
C|NAK|20250717|15:56:52.235293|S|100|1.61|0|100
C|NAK|20250717|15:57:37.229486|E|100|1.63|0|100
C|NAK|20250717|15:58:17.288046|E|700|1.63|0|700
C|NAK|20250717|15:58:17.288047|S|200|1.63|0|200
C|NAK|20250717|15:59:11.032656|S|500|1.635|0|500
C|NAK|20250717|15:59:11.032657|S|700|1.635|0|700
C|NAK|20250717|15:59:11.032847|S|1090|1.635|0|1090
C|NAK|20250717|15:59:11.050575|S|1200|1.635|0|1200
C|NAK|20250717|15:59:11.050773|S|590|1.635|0|590
C|NAK|20250717|15:59:11.058083|S|1200|1.635|0|1200
C|NAK|20250717|15:59:11.058276|S|590|1.635|0|590
C|NAK|20250717|15:59:16.375321|S|500|1.635|0|500
C|NAK|20250717|15:59:23.865772|E|100|1.64|0|100
C|NAK|20250717|15:59:26.449518|S|200|1.635|0|200
C|NAK|20250717|15:59:26.450343|S|200|1.635|0|200
C|NAK|20250717|15:59:49.288382|E|209|1.63|0|209
C|NAK|20250717|15:59:49.288382|S|1200|1.63|0|1200
C|NAK|20250717|15:59:49.389241|E|100|1.63|0|100
C|NAK|20250717|15:59:50.578387|E|100|1.63|0|100
C|NAMS|20250717|09:55:32.588143|S|1|21.18|0|1
C|NAMS|20250717|09:59:07.544735|S|5|21.185|0|5
C|NAMS|20250717|10:15:35.781947|S|100|21.465|0|100
C|NAMS|20250717|10:38:04.330632|S|100|21.32|0|100
C|NAMS|20250717|10:49:39.751938|S|100|21.345|0|100
C|NAMS|20250717|10:53:00.698170|S|1|21.31|0|1
C|NAMS|20250717|10:56:43.207230|S|100|21.31|0|100
C|NAMS|20250717|11:32:29.225546|S|93|21.75|0|93
C|NAMS|20250717|11:32:36.838973|S|8|21.68|0|8
C|NAMS|20250717|12:22:23.404238|S|137|21.445|0|137
C|NAMS|20250717|12:26:18.879671|S|10|21.52|0|10
C|NAMS|20250717|13:44:35.088958|S|2|21.92|0|2
C|NAMS|20250717|13:48:22.815405|S|14|21.93|0|14
C|NAMS|20250717|14:33:43.289197|S|1|21.91|0|1
C|NAMS|20250717|14:34:08.034264|S|1|21.91|0|1
C|NAMS|20250717|14:34:30.894273|S|100|21.95|0|100
C|NAMS|20250717|14:45:45.543602|S|100|21.9|0|100
C|NAMS|20250717|15:39:47.154747|S|44|21.8|0|44
C|NAMS|20250717|15:51:44.695256|S|12|21.81|0|12
C|NAMS|20250717|15:52:07.686326|S|11|21.81|0|11
C|NAMS|20250717|15:52:25.249301|S|3|21.81|0|3
C|NAMS|20250717|15:52:36.424588|S|10|21.81|0|10
C|NAMS|20250717|15:52:48.663583|S|6|21.8|0|6
C|NAMS|20250717|15:52:55.280652|S|10|21.8|0|10
C|NAMS|20250717|15:53:08.440999|S|10|21.8|0|10
C|NAMS|20250717|15:53:10.290914|S|64|21.81|0|64
C|NAMS|20250717|15:53:10.290915|S|36|21.82|0|36
C|NAMS|20250717|15:53:10.404383|S|36|21.82|0|36
C|NAMS|20250717|15:53:10.404383|S|64|21.82|0|64
C|NAMS|20250717|15:53:10.404458|S|100|21.82|0|100
C|NAMS|20250717|15:53:10.404458|S|64|21.82|0|64
C|NAMS|20250717|15:56:15.258344|S|50|21.98|0|50
C|NAMS|20250717|15:59:08.651528|S|20|21.96|0|20
C|NAMS|20250717|15:59:52.373528|S|10|21.99|0|10
C|NAMS|20250717|15:59:56.186616|S|34|22|0|34
C|NAPR|20250717|15:47:17.045587|S|100|51.35|0|100
C|NAT|20250717|10:12:18.733163|S|20|2.725|0|20
C|NAT|20250717|10:20:05.852822|S|100|2.72|0|100
C|NAT|20250717|10:20:05.852822|S|100|2.72|0|100
C|NAT|20250717|10:20:49.853501|S|100|2.72|0|100
C|NAT|20250717|10:31:56.710728|S|30|2.72|0|30
C|NAT|20250717|10:35:02.159685|S|100|2.72|0|100
C|NAT|20250717|10:35:19.326594|S|100|2.72|0|100
C|NAT|20250717|10:35:23.678864|S|100|2.72|0|100
C|NAT|20250717|10:36:06.649758|S|100|2.72|0|100
C|NAT|20250717|10:37:25.750901|S|18|2.72|0|18
C|NAT|20250717|10:37:38.032069|S|100|2.72|0|100
C|NAT|20250717|10:47:16.496905|S|18|2.72|0|18
C|NAT|20250717|10:49:47.462646|S|18|2.72|0|18
C|NAT|20250717|10:51:03.151028|S|16|2.72|0|16
C|NAT|20250717|10:52:10.240440|S|100|2.71|0|100
C|NAT|20250717|10:52:10.679688|S|100|2.71|0|100
C|NAT|20250717|10:52:29.313433|S|100|2.71|0|100
C|NAT|20250717|10:52:29.313433|S|25|2.71|0|25
C|NAT|20250717|10:52:41.267750|S|100|2.71|0|100
C|NAT|20250717|10:59:03.782232|S|18|2.71|0|18
C|NAT|20250717|10:59:51.992857|S|10|2.71|0|10
C|NAT|20250717|11:07:39.283117|S|100|2.7|0|100
C|NAT|20250717|11:07:56.064640|S|100|2.7|0|100
C|NAT|20250717|11:07:57.144329|S|100|2.7|0|100
C|NAT|20250717|11:27:15.678474|S|100|2.7|0|100
C|NAT|20250717|12:05:38.000503|S|5|2.72|0|5
C|NAT|20250717|12:16:58.331018|S|1|2.72|0|1
C|NAT|20250717|12:16:58.331018|S|200|2.72|0|200
C|NAT|20250717|12:16:58.331018|S|100|2.72|0|100
C|NAT|20250717|12:18:39.821085|S|1|2.72|0|1
C|NAT|20250717|12:18:48.043947|S|100|2.72|0|100
C|NAT|20250717|12:18:57.566037|S|8|2.72|0|8
C|NAT|20250717|12:19:39.372250|S|100|2.725|0|100
C|NAT|20250717|12:38:36.483064|S|42|2.73|0|42
C|NAT|20250717|12:40:34.601635|S|4|2.73|0|4
C|NAT|20250717|12:41:50.348831|S|1|2.72|0|1
C|NAT|20250717|12:41:50.348831|S|1|2.72|0|1
C|NAT|20250717|12:41:50.348831|S|1|2.72|0|1
C|NAT|20250717|12:41:50.348832|S|2|2.72|0|2
C|NAT|20250717|12:45:21.592525|S|1|2.72|0|1
C|NAT|20250717|12:45:21.592525|S|200|2.72|0|200
C|NAT|20250717|12:46:29.230116|S|100|2.72|0|100
C|NAT|20250717|12:47:07.611338|S|18|2.73|0|18
C|NAT|20250717|12:47:40.148196|S|1|2.72|0|1
C|NAT|20250717|12:52:24.504790|S|18|2.73|0|18
C|NAT|20250717|12:52:55.247888|S|1|2.72|0|1
C|NAT|20250717|12:52:55.247888|S|100|2.72|0|100
C|NAT|20250717|12:53:46.557505|S|100|2.72|0|100
C|NAT|20250717|12:53:46.557505|S|1|2.72|0|1
C|NAT|20250717|12:53:53.683960|S|1|2.72|0|1
C|NAT|20250717|12:54:21.096454|S|1|2.72|0|1
C|NAT|20250717|12:54:21.096454|S|100|2.72|0|100
C|NAT|20250717|12:55:44.044096|S|1|2.72|0|1
C|NAT|20250717|12:55:44.044096|S|100|2.72|0|100
C|NAT|20250717|12:55:44.044097|S|1|2.72|0|1
C|NAT|20250717|12:56:54.067017|S|100|2.72|0|100
C|NAT|20250717|12:56:54.067105|S|1|2.72|0|1
C|NAT|20250717|12:57:01.516778|S|1|2.72|0|1
C|NAT|20250717|12:57:01.516778|S|100|2.72|0|100
C|NAT|20250717|12:57:16.581681|S|18|2.73|0|18
C|NAT|20250717|12:57:55.554995|S|1|2.72|0|1
C|NAT|20250717|13:00:46.082887|S|23|2.725|0|23
C|NAT|20250717|13:03:00.039229|S|100|2.72|0|100
C|NAT|20250717|13:03:37.057855|S|100|2.72|0|100
C|NAT|20250717|13:03:37.057855|S|1|2.72|0|1
C|NAT|20250717|13:03:40.066300|S|100|2.72|0|100
C|NAT|20250717|13:22:05.437219|S|100|2.7|0|100
C|NAT|20250717|13:28:00.014995|S|1|2.7|0|1
C|NAT|20250717|13:28:00.014995|S|1|2.7|0|1
C|NAT|20250717|13:28:00.014996|S|1|2.7|0|1
C|NAT|20250717|13:35:39.107572|S|100|2.7|0|100
C|NAT|20250717|13:35:39.107723|S|1|2.7|0|1
C|NAT|20250717|13:36:03.753911|S|100|2.7|0|100
C|NAT|20250717|13:36:03.756366|S|1|2.7|0|1
C|NAT|20250717|13:36:09.707287|S|100|2.7|0|100
C|NAT|20250717|13:36:09.707288|S|1|2.7|0|1
C|NAT|20250717|13:36:12.748830|S|100|2.7|0|100
C|NAT|20250717|13:37:02.730368|S|100|2.7|0|100
C|NAT|20250717|13:37:03.049144|S|1|2.7|0|1
C|NAT|20250717|13:37:42.394683|S|100|2.7|0|100
C|NAT|20250717|13:37:55.828759|S|1|2.7|0|1
C|NAT|20250717|13:38:10.262427|S|29|2.71|0|29
C|NAT|20250717|13:38:51.356151|S|1|2.7|0|1
C|NAT|20250717|13:38:51.356151|S|100|2.7|0|100
C|NAT|20250717|13:40:28.869353|S|1|2.7|0|1
C|NAT|20250717|13:42:51.475515|S|1|2.7|0|1
C|NAT|20250717|13:43:51.263759|S|1|2.7|0|1
C|NAT|20250717|13:44:53.454058|S|22|2.71|0|22
C|NAT|20250717|13:45:19.999300|S|1|2.7|0|1
C|NAT|20250717|13:48:45.942213|S|1|2.7|0|1
C|NAT|20250717|13:48:45.942213|S|100|2.7|0|100
C|NAT|20250717|13:49:54.378166|S|1|2.7|0|1
C|NAT|20250717|13:50:56.988803|S|22|2.71|0|22
C|NAT|20250717|13:51:11.228083|S|100|2.7|0|100
C|NAT|20250717|13:51:11.228944|S|1|2.7|0|1
C|NAT|20250717|13:53:49.936506|S|22|2.705|0|22
C|NAT|20250717|13:56:49.594619|S|22|2.71|0|22
C|NAT|20250717|13:58:11.913876|S|1|2.7|0|1
C|NAT|20250717|13:58:11.913876|S|100|2.7|0|100
C|NAT|20250717|13:59:29.542173|S|5|2.71|0|5
C|NAT|20250717|14:19:08.974644|S|100|2.71|0|100
C|NAT|20250717|14:23:45.421021|S|22|2.72|0|22
C|NAT|20250717|14:25:59.471283|S|23|2.72|0|23
C|NAT|20250717|14:26:41.852891|S|22|2.72|0|22
C|NAT|20250717|14:27:22.199117|S|100|2.72|0|100
C|NAT|20250717|14:28:07.610457|S|7|2.72|0|7
C|NAT|20250717|14:29:00.428002|S|22|2.72|0|22
C|NAT|20250717|14:29:10.992130|S|74|2.72|0|74
C|NAT|20250717|14:29:10.992130|S|26|2.72|0|26
C|NAT|20250717|14:35:00.267683|S|100|2.72|0|100
C|NAT|20250717|14:35:00.267683|S|1|2.72|0|1
C|NAT|20250717|14:36:37.986786|S|100|2.72|0|100
C|NAT|20250717|14:36:37.986786|S|200|2.72|0|200
C|NAT|20250717|14:36:37.986787|S|1|2.72|0|1
C|NAT|20250717|14:36:44.453545|S|100|2.72|0|100
C|NAT|20250717|14:36:44.454083|S|1|2.72|0|1
C|NAT|20250717|14:48:27.930644|S|64|2.72|0|64
C|NAT|20250717|14:59:01.460352|S|15|2.73|0|15
C|NAT|20250717|14:59:05.672171|S|18|2.73|0|18
C|NAT|20250717|14:59:14.418147|S|100|2.72|0|100
C|NAT|20250717|14:59:14.418327|S|7|2.72|0|7
C|NAT|20250717|14:59:47.063335|S|3|2.73|0|3
C|NAT|20250717|15:16:27.767416|S|100|2.73|0|100
C|NAT|20250717|15:17:10.545001|S|100|2.73|0|100
C|NAT|20250717|15:21:33.798437|S|232|2.73|0|232
C|NAT|20250717|15:21:33.798437|S|100|2.73|0|100
C|NAT|20250717|15:22:09.348822|S|100|2.73|0|100
C|NAT|20250717|15:24:14.075862|S|100|2.73|0|100
C|NAT|20250717|15:26:52.416061|S|100|2.73|0|100
C|NAT|20250717|15:30:30.519148|S|100|2.73|0|100
C|NAT|20250717|15:30:31.371390|S|100|2.73|0|100
C|NAT|20250717|15:30:34.904732|S|100|2.73|0|100
C|NAT|20250717|15:33:17.140832|S|100|2.73|0|100
C|NAT|20250717|15:35:10.188368|S|23|2.74|0|23
C|NAT|20250717|15:39:01.685546|S|100|2.73|0|100
C|NAT|20250717|15:45:16.644023|S|23|2.74|0|23
C|NAT|20250717|15:46:30.175008|S|11|2.73|0|11
C|NAT|20250717|15:46:31.173739|S|11|2.73|0|11
C|NAT|20250717|15:48:27.711689|S|300|2.73|0|300
C|NAT|20250717|15:50:21.597575|S|18|2.74|0|18
C|NAT|20250717|15:50:30.032374|S|1|2.73|0|1
C|NAT|20250717|15:51:42.322751|S|23|2.735|0|23
C|NAT|20250717|15:52:09.556529|S|45|2.73|0|45
C|NAT|20250717|15:52:09.556556|S|55|2.73|0|55
C|NAT|20250717|15:57:31.009790|S|85|2.73|0|85
C|NAT|20250717|15:57:31.009806|S|15|2.73|0|15
C|NAT|20250717|15:58:30.210928|S|100|2.73|0|100
C|NAT|20250717|15:58:31.453626|S|396|2.725|0|396
C|NAT|20250717|15:59:47.350506|S|93|2.74|0|93
C|NAT|20250717|15:59:48.025226|S|4|2.73|0|4
C|NAT|20250717|15:59:49.047227|S|1|2.74|0|1
C|NAT|20250717|15:59:49.507080|S|2|2.74|0|2
C|NAT|20250717|15:59:53.547246|S|20|2.74|0|20
C|NAT|20250717|15:59:54.122060|S|31|2.74|0|31
C|NAT|20250717|15:59:54.269625|S|68|2.74|0|68
C|NAT|20250717|15:59:54.283798|S|67|2.74|0|67
C|NAT|20250717|15:59:55.154629|S|2|2.74|0|2
C|NAT|20250717|15:59:56.884595|S|65|2.74|0|65
C|NAT|20250717|15:59:57.141715|S|17|2.74|0|17
C|NAT|20250717|15:59:58.392674|S|65|2.74|0|65
C|NATH|20250717|09:33:53.271999|S|12|103.86|0|12
C|NATH|20250717|09:33:53.272000|S|79|103.08|0|79
C|NATH|20250717|09:33:53.272000|S|9|103.4|0|9
C|NATH|20250717|09:36:24.191340|S|1|104.84|0|1
C|NATH|20250717|09:38:27.789326|S|1|105.29|0|1
C|NATH|20250717|09:39:35.995878|S|1|105.08|0|1
C|NATH|20250717|09:41:05.417773|S|1|102.89|0|1
C|NATH|20250717|09:42:17.823528|S|1|102.94|0|1
C|NATH|20250717|09:43:48.205462|S|1|104.57|0|1
C|NATH|20250717|10:17:54.798398|S|1|102.81|0|1
C|NATH|20250717|10:24:55.397050|S|1|102.59|0|1
C|NATH|20250717|11:19:55.421247|S|1|100.93|0|1
C|NATH|20250717|11:34:36.055986|S|3|100.78|0|3
C|NATH|20250717|11:44:55.340531|S|1|100.95|0|1
C|NATH|20250717|11:52:09.384216|S|4|101.35|0|4
C|NATH|20250717|11:53:07.744914|S|1|101.55|0|1
C|NATH|20250717|11:53:34.392102|S|3|101.75|0|3
C|NATH|20250717|11:53:34.392102|S|2|101.75|0|2
C|NATH|20250717|11:56:52.841652|S|2|101.8|0|2
C|NATH|20250717|12:10:27.547626|S|9|101.54|0|9
C|NATH|20250717|12:47:18.956664|S|6|101.16|0|6
C|NATH|20250717|12:49:00.972695|S|6|101.17|0|6
C|NATH|20250717|13:09:55.411421|S|1|101.45|0|1
C|NATH|20250717|14:08:04.105057|S|1|101.05|0|1
C|NATH|20250717|14:09:33.002981|S|1|101.2|0|1
C|NATH|20250717|14:09:38.452016|S|1|101.17|0|1
C|NATH|20250717|14:20:04.671212|S|1|101.25|0|1
C|NATH|20250717|14:42:55.385655|S|7|101.41|0|7
C|NATH|20250717|14:59:55.589820|S|1|100.96|0|1
C|NATH|20250717|15:20:36.450387|S|2|101.24|0|2
C|NATH|20250717|15:20:55.544147|S|2|101.29|0|2
C|NATH|20250717|15:29:16.189578|S|32|101.59|0|32
C|NATH|20250717|15:29:16.189578|S|50|101.53|0|50
C|NATH|20250717|15:29:16.189578|S|12|101.53|0|12
C|NATH|20250717|15:30:02.645761|S|1|101.6|0|1
C|NATH|20250717|15:30:21.493639|S|1|101.65|0|1
C|NATH|20250717|15:30:25.060610|S|1|101.7|0|1
C|NATH|20250717|15:30:39.610951|S|3|101.78|0|3
C|NATH|20250717|15:44:20.325627|S|4|101.23|0|4
C|NATH|20250717|15:44:20.325628|S|8|101.18|0|8
C|NATH|20250717|15:47:39.813304|S|3|101.46|0|3
C|NATH|20250717|15:47:39.813361|S|7|101.52|0|7
C|NATH|20250717|15:47:39.813361|S|4|101.51|0|4
C|NATH|20250717|15:56:47.060278|S|26|101.22|0|26
C|NATL|20250717|11:20:58.008885|S|1|27.43|0|1
C|NATL|20250717|14:12:31.960790|S|96|27.87|0|96
C|NATL|20250717|15:54:51.094249|S|30|28.06|0|30
C|NATL|20250717|15:59:41.472909|S|100|27.97|0|100
C|NATL|20250717|15:59:42.438880|S|45|27.97|0|45
C|NATL|20250717|15:59:42.439121|S|55|27.97|0|55
C|NATL|20250717|15:59:57.468394|S|100|27.89|0|100
C|NATL|20250717|15:59:57.468394|S|50|27.89|0|50
C|NATL|20250717|15:59:57.468394|S|100|27.9|0|100
C|NATR|20250717|15:55:38.252612|S|13|14.605|0|13
C|NAUT|20250717|15:58:41.561671|S|40|.727|0|40
C|NAVI|20250717|09:42:22.071503|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071568|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071625|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071681|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071770|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071830|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071920|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.071977|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.072033|S|3|14.87|0|3
C|NAVI|20250717|09:42:22.072091|S|3|14.87|0|3
C|NAVI|20250717|10:21:33.240742|S|1|14.9|0|1
C|NAVI|20250717|10:26:25.728130|S|2|14.84|0|2
C|NAVI|20250717|10:37:08.081233|S|3|14.89|0|3
C|NAVI|20250717|10:38:48.801098|S|75|14.84|0|75
C|NAVI|20250717|10:39:36.090646|S|1|14.86|0|1
C|NAVI|20250717|10:39:36.090646|S|2|14.86|0|2
C|NAVI|20250717|10:46:38.647421|S|2|14.82|0|2
C|NAVI|20250717|10:53:17.745718|S|3|14.8|0|3
C|NAVI|20250717|11:06:57.597280|S|1|14.76|0|1
C|NAVI|20250717|11:13:08.759071|S|3|14.775|0|3
C|NAVI|20250717|11:30:12.911268|S|1|14.82|0|1
C|NAVI|20250717|15:20:03.146305|S|2|14.37|0|2
C|NAVI|20250717|15:20:03.146305|S|1|14.37|0|1
C|NAVI|20250717|15:20:03.146305|S|2|14.37|0|2
C|NB|20250717|09:32:27.717881|E|100|3.36|0|100
C|NB|20250717|09:32:27.734164|E|84|3.36|0|84
C|NB|20250717|09:38:29.684453|S|300|3.335|0|300
C|NB|20250717|09:45:24.217258|S|2|3.32|0|2
C|NB|20250717|09:48:16.191851|S|38|3.3|0|38
C|NB|20250717|09:56:10.232666|E|4|3.23|0|4
C|NB|20250717|09:57:08.310334|E|98|3.19|0|98
C|NB|20250717|09:58:05.092781|E|200|3.23|0|200
C|NB|20250717|10:00:50.888721|S|217|3.265|0|217
C|NB|20250717|10:00:50.890756|S|83|3.265|0|83
C|NB|20250717|10:07:03.778967|S|60|3.255|0|60
C|NB|20250717|10:10:08.835100|E|100|3.27|0|100
C|NB|20250717|10:11:24.171828|S|100|3.265|0|100
C|NB|20250717|10:16:24.592357|E|100|3.27|0|100
C|NB|20250717|10:16:25.131144|S|15|3.275|0|15
C|NB|20250717|10:17:19.133228|S|2|3.29|0|2
C|NB|20250717|10:21:36.078850|E|100|3.28|0|100
C|NB|20250717|10:22:08.762147|S|100|3.275|0|100
C|NB|20250717|10:22:14.059465|S|24|3.275|0|24
C|NB|20250717|10:25:46.048538|E|100|3.29|0|100
C|NB|20250717|10:26:44.104008|S|100|3.285|0|100
C|NB|20250717|10:38:56.173342|E|5|3.27|0|5
C|NB|20250717|10:55:23.591233|S|200|3.255|0|200
C|NB|20250717|10:55:27.361041|S|100|3.255|0|100
C|NB|20250717|10:55:27.361041|E|100|3.26|0|100
C|NB|20250717|10:55:39.710613|E|200|3.28|0|200
C|NB|20250717|10:55:39.711573|E|200|3.28|0|200
C|NB|20250717|10:55:40.250477|E|200|3.28|0|200
C|NB|20250717|11:13:22.637211|S|100|3.27|0|100
C|NB|20250717|11:13:22.638130|E|200|3.27|0|200
C|NB|20250717|11:13:43.761393|S|200|3.265|0|200
C|NB|20250717|11:13:43.761455|S|100|3.265|0|100
C|NB|20250717|11:15:45.587384|S|100|3.265|0|100
C|NB|20250717|11:15:46.368676|S|300|3.265|0|300
C|NB|20250717|11:16:52.439094|E|59|3.25|0|59
C|NB|20250717|11:45:50.939201|E|1|3.26|0|1
C|NB|20250717|11:47:59.338450|E|12|3.26|0|12
C|NB|20250717|11:50:53.008576|S|1|3.255|0|1
C|NB|20250717|12:03:00.864772|S|100|3.245|0|100
C|NB|20250717|12:13:03.456857|S|100|3.225|0|100
C|NB|20250717|12:39:46.566261|S|100|3.185|0|100
C|NB|20250717|12:39:51.073534|E|13|3.19|0|13
C|NB|20250717|12:42:04.299421|S|100|3.195|0|100
C|NB|20250717|12:47:17.473001|S|100|3.195|0|100
C|NB|20250717|12:48:01.320767|S|64|3.195|0|64
C|NB|20250717|12:50:00.325604|S|100|3.185|0|100
C|NB|20250717|12:50:16.315805|S|100|3.185|0|100
C|NB|20250717|12:59:29.564146|E|500|3.17|0|500
C|NB|20250717|13:00:25.029724|S|100|3.18|0|100
C|NB|20250717|13:01:17.475410|S|100|3.165|0|100
C|NB|20250717|13:03:09.907514|S|100|3.155|0|100
C|NB|20250717|13:03:10.272150|S|100|3.155|0|100
C|NB|20250717|13:03:10.272925|S|100|3.155|0|100
C|NB|20250717|13:09:25.485133|S|48|3.135|0|48
C|NB|20250717|13:22:05.501332|S|100|3.135|0|100
C|NB|20250717|13:22:06.923528|S|100|3.135|0|100
C|NB|20250717|13:22:08.407386|S|100|3.135|0|100
C|NB|20250717|13:22:26.248281|S|100|3.135|0|100
C|NB|20250717|13:24:07.576968|S|100|3.135|0|100
C|NB|20250717|13:28:06.293404|S|100|3.14|0|100
C|NB|20250717|13:35:30.979774|S|200|3.19|0|200
C|NB|20250717|13:36:07.935855|E|100|3.19|0|100
C|NB|20250717|13:36:07.936540|E|100|3.19|0|100
C|NB|20250717|13:38:36.359059|E|100|3.2|0|100
C|NB|20250717|13:38:41.953961|E|100|3.2|0|100
C|NB|20250717|13:38:41.957505|E|100|3.2|0|100
C|NB|20250717|13:38:41.959746|E|100|3.2|0|100
C|NB|20250717|13:38:43.246075|E|62|3.2|0|62
C|NB|20250717|14:09:07.543162|E|100|3.21|0|100
C|NB|20250717|14:10:55.080907|E|1|3.21|0|1
C|NB|20250717|14:11:40.172329|E|10|3.21|0|10
C|NB|20250717|14:12:54.486409|E|3|3.21|0|3
C|NB|20250717|14:21:53.841611|S|2|3.21|0|2
C|NB|20250717|14:34:35.935599|E|200|3.21|0|200
C|NB|20250717|14:35:14.512156|E|196|3.21|0|196
C|NB|20250717|14:35:57.209271|S|1|3.215|0|1
C|NB|20250717|14:36:43.139338|S|8|3.215|0|8
C|NB|20250717|14:40:57.360144|S|1|3.215|0|1
C|NB|20250717|15:00:57.575388|E|1|3.2|0|1
C|NB|20250717|15:00:58.076371|E|1|3.2|0|1
C|NB|20250717|15:16:07.927253|S|86|3.195|0|86
C|NB|20250717|15:20:57.361596|S|1|3.185|0|1
C|NB|20250717|15:22:31.787583|S|100|3.185|0|100
C|NB|20250717|15:22:33.521012|S|400|3.185|0|400
C|NB|20250717|15:31:05.361278|E|2|3.18|0|2
C|NB|20250717|15:31:05.361278|E|9|3.18|0|9
C|NB|20250717|15:31:05.361278|E|11|3.18|0|11
C|NB|20250717|15:31:05.361278|E|4|3.18|0|4
C|NB|20250717|15:31:05.361278|E|3|3.18|0|3
C|NB|20250717|15:40:12.421283|E|100|3.2|0|100
C|NB|20250717|15:40:57.117753|E|2|3.19|0|2
C|NB|20250717|15:43:58.443839|E|1400|3.19|0|1400
C|NB|20250717|15:45:56.366489|E|3|3.19|0|3
C|NB|20250717|15:49:21.306122|S|100|3.185|0|100
C|NB|20250717|15:50:02.057740|S|426|3.185|0|426
C|NB|20250717|15:50:03.126708|S|74|3.185|0|74
C|NB|20250717|15:50:04.210936|S|71|3.185|0|71
C|NB|20250717|15:50:14.865612|S|145|3.175|0|145
C|NB|20250717|15:50:14.866400|S|285|3.175|0|285
C|NB|20250717|15:50:14.867152|S|5|3.175|0|5
C|NB|20250717|15:51:22.220492|S|3|3.16|0|3
C|NB|20250717|15:55:13.359165|S|12|3.185|0|12
C|NB|20250717|15:58:04.726380|S|200|3.165|0|200
C|NB|20250717|15:58:06.216919|S|200|3.165|0|200
C|NB|20250717|15:58:13.572222|S|26|3.17|0|26
C|NB|20250717|15:58:13.572265|S|174|3.17|0|174
C|NB|20250717|15:59:30.327775|S|12|3.18|0|12
C|NB|20250717|15:59:32.703068|S|188|3.18|0|188
C|NB|20250717|15:59:45.129576|E|63|3.19|0|63
C|NB|20250717|15:59:45.129577|E|37|3.19|0|37
C|NB|20250717|15:59:45.562678|E|37|3.19|0|37
C|NB|20250717|15:59:45.562678|E|63|3.19|0|63
C|NB|20250717|15:59:48.043035|E|18|3.19|0|18
C|NB|20250717|15:59:48.043035|E|37|3.19|0|37
C|NB|20250717|15:59:50.001319|E|15|3.19|0|15
C|NB|20250717|15:59:50.001332|E|85|3.19|0|85
C|NB|20250717|15:59:52.229055|E|94|3.19|0|94
C|NB|20250717|15:59:53.412666|E|6|3.19|0|6
C|NB|20250717|15:59:53.412666|S|94|3.19|0|94
C|NB|20250717|15:59:56.209117|E|94|3.19|0|94
C|NB|20250717|15:59:56.209118|S|6|3.19|0|6
C|NB|20250717|15:59:56.404332|S|20|3.19|0|20
C|NB|20250717|15:59:57.541116|S|29|3.19|0|29
C|NB|20250717|15:59:57.598906|S|4|3.19|0|4
C|NB|20250717|15:59:57.703823|S|8|3.19|0|8
C|NBBK|20250717|15:27:11.815194|S|32|18.43|0|32
C|NBBK|20250717|15:54:52.636127|S|1|18.41|0|1
C|NBH|20250717|12:00:12.467138|S|260|9.75|0|260
C|NBIS|20250717|09:30:00.520956|S|100|53.745|0|100
C|NBIS|20250717|09:30:10.135922|S|11|54.03|0|11
C|NBIS|20250717|09:30:10.135980|S|5|54.11|0|5
C|NBIS|20250717|09:30:12.876319|S|40|54.19|0|40
C|NBIS|20250717|09:30:13.254878|S|87|54.19|0|87
C|NBIS|20250717|09:30:15.052729|S|87|54.35|0|87
C|NBIS|20250717|09:30:35.733025|S|100|55|0|100
C|NBIS|20250717|09:30:58.717800|S|14|55.1|0|14
C|NBIS|20250717|09:30:58.717814|S|14|55.1|0|14
C|NBIS|20250717|09:30:58.717829|S|14|55.1|0|14
C|NBIS|20250717|09:30:58.854910|S|5|55.11|0|5
C|NBIS|20250717|09:30:58.854910|S|64|55.04|0|64
C|NBIS|20250717|09:30:58.854910|S|5|55.08|0|5
C|NBIS|20250717|09:31:31.114919|S|100|56.03|0|100
C|NBIS|20250717|09:31:31.114919|S|150|56.03|0|150
C|NBIS|20250717|09:33:02.452009|S|100|55.01|0|100
C|NBIS|20250717|09:33:13.683324|S|5|54.96|0|5
C|NBIS|20250717|09:33:13.683324|S|5|54.95|0|5
C|NBIS|20250717|09:33:58.992379|S|64|54.76|0|64
C|NBIS|20250717|09:34:29.202712|S|100|54.81|0|100
C|NBIS|20250717|09:36:08.054683|S|88|54.43|0|88
C|NBIS|20250717|09:36:36.411574|S|12|54.03|0|12
C|NBIS|20250717|09:38:20.598439|S|8|53.92|0|8
C|NBIS|20250717|09:40:42.970923|S|65|53.71|0|65
C|NBIS|20250717|09:40:42.970923|S|35|53.71|0|35
C|NBIS|20250717|09:41:06.273824|S|100|53.7|0|100
C|NBIS|20250717|09:42:03.428251|S|5|53.79|0|5
C|NBIS|20250717|09:42:03.428251|S|5|53.81|0|5
C|NBIS|20250717|09:42:03.433518|S|122|53.95|0|122
C|NBIS|20250717|09:43:27.878518|S|100|53.91|0|100
C|NBIS|20250717|09:44:44.169694|S|5|54.11|0|5
C|NBIS|20250717|09:46:24.464081|S|100|54.16|0|100
C|NBIS|20250717|09:46:24.465170|S|100|54.16|0|100
C|NBIS|20250717|09:48:44.479648|S|100|54.3|0|100
C|NBIS|20250717|09:49:41.440832|S|6|54.22|0|6
C|NBIS|20250717|09:55:12.986131|S|100|54.64|0|100
C|NBIS|20250717|09:56:07.020422|S|5|54.405|0|5
C|NBIS|20250717|09:56:15.152092|S|88|54.295|0|88
C|NBIS|20250717|09:56:22.065798|S|50|54.26|0|50
C|NBIS|20250717|09:57:08.019143|S|55|54|0|55
C|NBIS|20250717|10:00:32.149912|S|5|53.81|0|5
C|NBIS|20250717|10:00:32.149912|S|15|53.82|0|15
C|NBIS|20250717|10:00:41.633090|S|100|53.74|0|100
C|NBIS|20250717|10:06:27.489631|S|100|53.9|0|100
C|NBIS|20250717|10:06:53.985240|S|88|53.865|0|88
C|NBIS|20250717|10:11:46.059692|S|5|53.47|0|5
C|NBIS|20250717|10:11:46.059692|S|5|53.47|0|5
C|NBIS|20250717|10:14:35.259501|S|100|53.82|0|100
C|NBIS|20250717|10:15:28.287324|S|150|53.935|0|150
C|NBIS|20250717|10:15:28.389497|S|100|53.93|0|100
C|NBIS|20250717|10:16:14.819585|S|41|54.005|0|41
C|NBIS|20250717|10:21:02.534218|S|5|53.95|0|5
C|NBIS|20250717|10:22:01.130614|S|100|54.01|0|100
C|NBIS|20250717|10:23:37.183371|S|5|53.69|0|5
C|NBIS|20250717|10:23:37.183371|S|5|53.69|0|5
C|NBIS|20250717|10:26:05.846077|S|88|53.745|0|88
C|NBIS|20250717|10:27:55.156741|S|1|53.83|0|1
C|NBIS|20250717|10:27:55.157245|S|1|53.85|0|1
C|NBIS|20250717|10:28:01.049667|S|66|53.84|0|66
C|NBIS|20250717|10:28:01.184487|S|88|53.84|0|88
C|NBIS|20250717|10:28:04.429435|S|88|53.785|0|88
C|NBIS|20250717|10:28:04.429504|S|12|53.785|0|12
C|NBIS|20250717|10:30:05.754512|S|9|54|0|9
C|NBIS|20250717|10:31:26.409961|S|100|53.745|0|100
C|NBIS|20250717|10:32:58.600372|S|100|53.97|0|100
C|NBIS|20250717|10:34:25.082736|S|100|54.075|0|100
C|NBIS|20250717|10:37:26.526563|S|88|53.855|0|88
C|NBIS|20250717|10:39:14.802294|S|78|53.64|0|78
C|NBIS|20250717|10:41:42.651626|S|7|53.81|0|7
C|NBIS|20250717|10:41:44.902099|S|6|53.81|0|6
C|NBIS|20250717|10:41:44.902100|S|2|53.81|0|2
C|NBIS|20250717|10:46:00.936761|S|66|53.77|0|66
C|NBIS|20250717|10:46:00.936761|S|100|53.77|0|100
C|NBIS|20250717|10:46:00.938833|S|9|53.77|0|9
C|NBIS|20250717|10:47:05.517999|S|100|53.64|0|100
C|NBIS|20250717|11:07:54.889798|S|45|53.57|0|45
C|NBIS|20250717|11:18:31.254267|S|63|53.81|0|63
C|NBIS|20250717|11:18:31.254267|S|100|53.81|0|100
C|NBIS|20250717|11:18:31.254267|S|37|53.81|0|37
C|NBIS|20250717|11:26:02.165311|S|1|53.69|0|1
C|NBIS|20250717|11:31:40.928603|S|88|53.49|0|88
C|NBIS|20250717|11:34:30.002637|S|12|53.7|0|12
C|NBIS|20250717|11:34:30.002663|S|88|53.7|0|88
C|NBIS|20250717|11:34:30.002663|S|12|53.7|0|12
C|NBIS|20250717|11:37:15.308391|S|100|53.37|0|100
C|NBIS|20250717|11:37:15.310092|S|100|53.37|0|100
C|NBIS|20250717|11:37:15.461782|S|149|53.37|0|149
C|NBIS|20250717|11:37:15.463557|S|76|53.37|0|76
C|NBIS|20250717|11:38:23.707469|S|100|53.38|0|100
C|NBIS|20250717|11:44:08.934248|S|30|53.535|0|30
C|NBIS|20250717|11:48:28.467668|S|100|53.85|0|100
C|NBIS|20250717|11:50:09.348593|S|100|53.85|0|100
C|NBIS|20250717|11:50:23.727597|S|53|53.82|0|53
C|NBIS|20250717|11:50:36.944366|S|37|53.85|0|37
C|NBIS|20250717|12:01:47.194049|S|4|53.81|0|4
C|NBIS|20250717|12:10:37.072479|S|100|54.19|0|100
C|NBIS|20250717|12:14:41.116487|S|100|53.83|0|100
C|NBIS|20250717|12:23:53.063013|S|110|53.89|0|110
C|NBIS|20250717|12:35:18.579184|S|4|53.62|0|4
C|NBIS|20250717|12:35:18.579193|S|4|53.62|0|4
C|NBIS|20250717|12:39:11.345294|S|88|53.575|0|88
C|NBIS|20250717|12:41:31.125534|S|100|53.63|0|100
C|NBIS|20250717|12:58:59.303402|S|5|53.89|0|5
C|NBIS|20250717|13:02:54.780560|S|88|53.58|0|88
C|NBIS|20250717|13:27:56.235045|S|45|53.21|0|45
C|NBIS|20250717|13:30:36.118894|S|44|53.16|0|44
C|NBIS|20250717|13:41:18.561661|S|7|53.08|0|7
C|NBIS|20250717|13:45:42.209769|S|6|52.84|0|6
C|NBIS|20250717|13:45:45.225937|S|197|52.85|0|197
C|NBIS|20250717|13:52:02.270448|S|100|52.88|0|100
C|NBIS|20250717|13:53:04.030862|S|100|52.81|0|100
C|NBIS|20250717|14:07:06.585854|S|2|53.19|0|2
C|NBIS|20250717|14:28:45.451723|S|3|53.26|0|3
C|NBIS|20250717|14:30:38.944155|S|56|53.5|0|56
C|NBIS|20250717|14:31:58.459983|S|100|53.59|0|100
C|NBIS|20250717|14:34:15.917321|S|10|53.57|0|10
C|NBIS|20250717|14:44:56.588296|S|1|53.47|0|1
C|NBIS|20250717|14:58:16.800800|S|100|53.6|0|100
C|NBIS|20250717|15:08:31.644376|S|3|53.96|0|3
C|NBIS|20250717|15:11:26.963233|S|100|53.825|0|100
C|NBIS|20250717|15:31:39.907880|S|20|53.705|0|20
C|NBIS|20250717|15:32:23.101625|S|160|53.72|0|160
C|NBIS|20250717|15:41:59.959578|S|180|53.61|0|180
C|NBIS|20250717|15:50:01.270238|S|17|53.87|0|17
C|NBIS|20250717|15:50:03.893841|S|100|53.825|0|100
C|NBIS|20250717|15:53:23.390151|S|100|53.9|0|100
C|NBIS|20250717|15:53:49.555845|S|7|53.87|0|7
C|NBIS|20250717|15:53:49.599305|S|100|53.87|0|100
C|NBIS|20250717|15:53:53.783919|S|1|53.87|0|1
C|NBIS|20250717|15:53:53.783919|S|29|53.87|0|29
C|NBIX|20250717|10:30:04.203661|S|100|135.15|0|100
C|NBIX|20250717|10:38:04.776008|S|23|134.82|0|23
C|NBIX|20250717|10:52:53.285020|S|100|135.16|0|100
C|NBIX|20250717|11:11:00.971694|S|25|135.04|0|25
C|NBIX|20250717|11:11:01.777581|S|100|135.07|0|100
C|NBIX|20250717|11:12:56.602259|S|100|135.22|0|100
C|NBIX|20250717|11:20:45.108764|S|25|135.05|0|25
C|NBIX|20250717|11:20:45.109282|S|100|135.03|0|100
C|NBIX|20250717|11:20:47.883265|S|25|135.04|0|25
C|NBIX|20250717|11:20:47.883339|S|25|135.04|0|25
C|NBIX|20250717|11:45:22.112694|S|25|135.07|0|25
C|NBIX|20250717|11:45:22.112766|S|25|135.07|0|25
C|NBIX|20250717|11:45:22.112828|S|25|135.07|0|25
C|NBIX|20250717|11:45:22.112890|S|25|135.07|0|25
C|NBIX|20250717|12:21:00.514598|S|73|134.81|0|73
C|NBIX|20250717|12:21:00.514598|S|50|134.8|0|50
C|NBIX|20250717|12:23:29.009563|S|120|134.96|0|120
C|NBIX|20250717|13:25:24.034497|S|100|134.38|0|100
C|NBIX|20250717|14:16:30.696219|S|120|134.46|0|120
C|NBIX|20250717|14:16:30.696219|S|80|134.47|0|80
C|NBIX|20250717|14:16:31.384748|S|100|134.46|0|100
C|NBIX|20250717|14:16:31.384749|S|100|134.47|0|100
C|NBIX|20250717|14:16:31.384796|S|3|134.47|0|3
C|NBIX|20250717|14:16:31.384840|S|17|134.47|0|17
C|NBIX|20250717|14:31:25.329518|S|100|134.64|0|100
C|NBIX|20250717|14:31:25.329581|S|100|134.63|0|100
C|NBIX|20250717|14:31:25.329606|S|2|134.65|0|2
C|NBIX|20250717|14:31:25.329607|S|8|134.65|0|8
C|NBIX|20250717|14:31:25.329636|S|90|134.65|0|90
C|NBIX|20250717|14:58:44.403228|S|99|134.58|0|99
C|NBIX|20250717|14:58:44.403307|S|101|134.58|0|101
C|NBIX|20250717|15:00:07.044430|S|1|134.67|0|1
C|NBIX|20250717|15:00:11.682450|S|1|134.65|0|1
C|NBIX|20250717|15:01:12.112576|S|83|134.67|0|83
C|NBIX|20250717|15:02:34.201184|S|2|134.69|0|2
C|NBIX|20250717|15:03:32.807157|S|2|134.72|0|2
C|NBIX|20250717|15:19:00.301650|S|7|134.57|0|7
C|NBIX|20250717|15:38:46.716856|S|100|134.35|0|100
C|NBIX|20250717|15:38:46.719061|S|100|134.3|0|100
C|NBIX|20250717|15:38:46.719605|S|25|134.38|0|25
C|NBIX|20250717|15:46:23.012033|S|44|134.07|0|44
C|NBIX|20250717|15:46:25.700452|S|15|134.07|0|15
C|NBIX|20250717|15:46:25.700480|S|34|134.07|0|34
C|NBIX|20250717|15:46:34.060868|S|1|134.07|0|1
C|NBIX|20250717|15:47:19.224362|S|6|134.07|0|6
C|NBIX|20250717|15:48:00.304125|S|100|134.14|0|100
C|NBIX|20250717|15:52:41.917024|S|4|134.25|0|4
C|NBIX|20250717|15:53:51.893475|S|18|134.28|0|18
C|NBIX|20250717|15:53:51.893475|S|4|134.28|0|4
C|NBIX|20250717|15:54:18.421920|S|100|134.4|0|100
C|NBIX|20250717|15:54:50.151045|S|1|134.32|0|1
C|NBIX|20250717|15:58:27.576800|S|38|134.25|0|38
C|NBIX|20250717|15:58:27.589280|S|36|134.26|0|36
C|NBIX|20250717|15:58:27.827431|S|11|134.26|0|11
C|NBIX|20250717|15:58:28.009217|S|53|134.26|0|53
C|NBIX|20250717|15:58:32.028578|S|97|134.28|0|97
C|NBIX|20250717|15:58:32.862351|S|3|134.27|0|3
C|NBIX|20250717|15:58:32.869139|S|3|134.27|0|3
C|NBIX|20250717|15:58:32.874444|S|3|134.27|0|3
C|NBIX|20250717|15:58:32.988175|S|3|134.27|0|3
C|NBIX|20250717|15:58:33.051785|S|3|134.27|0|3
C|NBIX|20250717|15:58:33.418692|S|3|134.28|0|3
C|NBN|20250717|10:43:41.213338|S|100|96.14|0|100
C|NBN|20250717|11:18:48.440231|S|17|96.04|0|17
C|NBN|20250717|11:25:05.101590|S|1|95.89|0|1
C|NBN|20250717|11:33:29.228167|S|9|96|0|9
C|NBN|20250717|11:40:06.320419|S|5|96.11|0|5
C|NBN|20250717|11:43:11.560655|S|9|96.15|0|9
C|NBN|20250717|11:44:02.183299|S|24|96.07|0|24
C|NBN|20250717|11:44:02.183299|S|24|96.08|0|24
C|NBN|20250717|11:44:02.183299|S|24|96.09|0|24
C|NBN|20250717|11:44:24.692234|S|73|96.09|0|73
C|NBN|20250717|11:44:56.764841|S|24|96.14|0|24
C|NBN|20250717|11:44:56.764841|S|60|96.14|0|60
C|NBN|20250717|11:44:56.764841|S|100|96.14|0|100
C|NBN|20250717|11:44:56.764841|S|100|96.14|0|100
C|NBN|20250717|11:51:16.504612|S|22|95.94|0|22
C|NBN|20250717|11:51:16.506287|S|12|95.89|0|12
C|NBN|20250717|11:54:55.488711|S|1|95.99|0|1
C|NBN|20250717|11:55:31.384758|S|4|95.99|0|4
C|NBN|20250717|11:55:53.692482|S|1|95.99|0|1
C|NBN|20250717|11:56:31.439116|S|2|95.99|0|2
C|NBN|20250717|11:57:03.298800|S|2|96|0|2
C|NBN|20250717|11:57:18.239481|S|2|95.99|0|2
C|NBN|20250717|11:57:33.504168|S|2|95.99|0|2
C|NBN|20250717|11:57:59.060651|S|2|95.99|0|2
C|NBN|20250717|11:59:22.364008|S|2|95.98|0|2
C|NBN|20250717|11:59:56.657174|S|1|95.98|0|1
C|NBN|20250717|12:00:29.287323|S|3|95.97|0|3
C|NBN|20250717|12:01:25.639879|S|1|95.97|0|1
C|NBN|20250717|12:02:08.538720|S|1|95.95|0|1
C|NBN|20250717|12:02:43.646799|S|1|95.95|0|1
C|NBN|20250717|12:03:13.626868|S|1|95.93|0|1
C|NBN|20250717|12:31:59.677693|S|3|95.97|0|3
C|NBN|20250717|12:33:51.202698|S|1|96|0|1
C|NBN|20250717|12:34:49.894755|S|5|96.02|0|5
C|NBN|20250717|12:34:49.894755|S|7|96.01|0|7
C|NBN|20250717|12:34:49.894755|S|1|96|0|1
C|NBN|20250717|12:34:49.894755|S|1|96|0|1
C|NBN|20250717|12:34:49.894756|S|5|96.02|0|5
C|NBN|20250717|12:39:16.128248|S|26|95.84|0|26
C|NBN|20250717|12:39:16.128248|S|6|95.84|0|6
C|NBN|20250717|12:39:16.128249|S|68|95.84|0|68
C|NBN|20250717|12:39:16.128753|S|4|95.84|0|4
C|NBN|20250717|12:39:16.128764|S|4|95.84|0|4
C|NBN|20250717|12:39:16.128773|S|37|95.84|0|37
C|NBN|20250717|13:27:12.225534|S|9|95.71|0|9
C|NBN|20250717|13:35:58.757755|S|10|95.51|0|10
C|NBN|20250717|13:49:48.478454|S|49|95.38|0|49
C|NBN|20250717|13:55:51.878861|S|68|95.4|0|68
C|NBN|20250717|13:55:51.879059|S|16|95.32|0|16
C|NBN|20250717|13:55:51.879059|S|19|95.32|0|19
C|NBN|20250717|13:56:15.416809|S|17|95.2|0|17
C|NBN|20250717|14:23:19.034637|S|6|95.38|0|6
C|NBN|20250717|14:39:16.603382|S|6|95.61|0|6
C|NBN|20250717|14:50:40.583614|S|8|95.62|0|8
C|NBN|20250717|14:57:34.806711|S|8|95.73|0|8
C|NBN|20250717|15:24:14.100686|S|100|95.78|0|100
C|NBN|20250717|15:24:14.100807|S|5|95.77|0|5
C|NBN|20250717|15:41:23.125727|S|3|96|0|3
C|NBN|20250717|15:56:14.613610|S|3|95.76|0|3
C|NBR|20250717|10:01:21.920925|S|34|30.84|0|34
C|NBR|20250717|10:03:20.724848|S|50|30.9|0|50
C|NBR|20250717|10:05:59.069910|S|50|30.9|0|50
C|NBR|20250717|10:36:14.955845|S|5|30.91|0|5
C|NBR|20250717|10:43:45.916688|S|50|30.84|0|50
C|NBR|20250717|10:43:45.916762|S|50|30.84|0|50
C|NBR|20250717|11:22:09.413718|S|50|30.8|0|50
C|NBR|20250717|11:22:09.413781|S|50|30.8|0|50
C|NBR|20250717|11:22:09.413841|S|50|30.8|0|50
C|NBR|20250717|11:38:29.013022|S|1|31.09|0|1
C|NBR|20250717|14:08:34.248045|S|5|31.28|0|5
C|NBR|20250717|14:17:50.410990|S|20|31.23|0|20
C|NBR|20250717|14:41:24.547321|S|7|31.22|0|7
C|NBR|20250717|14:46:21.841272|S|7|31.13|0|7
C|NBR|20250717|14:53:16.625348|S|7|31.2|0|7
C|NBR|20250717|15:16:58.908538|S|15|31.32|0|15
C|NBR|20250717|15:17:00.110970|S|7|31.32|0|7
C|NBR|20250717|15:24:47.426378|S|1|31.33|0|1
C|NBR|20250717|15:25:10.639058|S|48|31.33|0|48
C|NBR|20250717|15:49:11.772948|S|1|31.69|0|1
C|NBR|20250717|15:50:10.893807|S|1|31.69|0|1
C|NBR|20250717|15:50:10.893807|S|1|31.69|0|1
C|NBR|20250717|15:55:30.339441|S|13|31.47|0|13
C|NBR|20250717|15:58:54.929707|S|6|31.57|0|6
C|NBTB|20250717|09:48:52.445692|S|1|43.68|0|1
C|NBTB|20250717|10:03:11.984778|S|11|43.91|0|11
C|NBTB|20250717|10:17:12.256909|S|44|43.92|0|44
C|NBTB|20250717|10:47:01.974532|S|100|43.69|0|100
C|NBTB|20250717|12:13:11.773619|S|5|43.88|0|5
C|NBTB|20250717|15:41:49.099797|S|7|43.94|0|7
C|NBTB|20250717|15:50:00.035263|S|10|43.93|0|10
C|NBXG|20250717|15:07:18.839105|S|2|14.81|0|2
C|NBXG|20250717|15:07:18.839134|S|2|14.81|0|2
C|NBXG|20250717|15:09:04.781268|S|17|14.81|0|17
C|NBXG|20250717|15:27:30.518167|S|3|14.81|0|3
C|NBY|20250717|15:32:34.721163|S|37|.6701|0|37
C|NC|20250717|11:55:50.322532|S|9|40.65|0|9
C|NC|20250717|13:15:33.542224|S|10|40.69|0|10
C|NC|20250717|15:18:39.096363|S|10|40.64|0|10
C|NCDL|20250717|12:02:15.644934|S|6|17.2|0|6
C|NCDL|20250717|12:13:44.342676|S|93|17.26|0|93
C|NCDL|20250717|14:15:14.704726|S|7|17.215|0|7
C|NCDL|20250717|15:31:26.565112|S|5|17.16|0|5
C|NCLH|20250717|09:30:38.199978|S|100|23.3|0|100
C|NCLH|20250717|09:31:06.810824|S|100|23.26|0|100
C|NCLH|20250717|09:31:06.810915|S|50|23.26|0|50
C|NCLH|20250717|09:31:19.257605|S|100|23.26|0|100
C|NCLH|20250717|09:31:19.257669|S|50|23.26|0|50
C|NCLH|20250717|09:31:20.019879|S|100|23.26|0|100
C|NCLH|20250717|09:32:24.963236|S|150|23.335|0|150
C|NCLH|20250717|09:33:17.938332|S|350|23.21|0|350
C|NCLH|20250717|09:33:17.938396|S|30|23.21|0|30
C|NCLH|20250717|09:34:59.054419|S|160|23.34|0|160
C|NCLH|20250717|09:34:59.057023|S|41|23.34|0|41
C|NCLH|20250717|09:35:00.017784|S|390|23.34|0|390
C|NCLH|20250717|09:36:34.081291|S|39|23.33|0|39
C|NCLH|20250717|09:56:10.504981|S|100|23.495|0|100
C|NCLH|20250717|09:56:32.575919|S|100|23.465|0|100
C|NCLH|20250717|09:56:32.575938|S|100|23.465|0|100
C|NCLH|20250717|10:01:13.492660|S|126|23.455|0|126
C|NCLH|20250717|10:01:13.492660|S|126|23.46|0|126
C|NCLH|20250717|10:04:52.442718|S|2|23.44|0|2
C|NCLH|20250717|10:17:52.007766|S|100|23.37|0|100
C|NCLH|20250717|10:19:56.152439|S|1|23.34|0|1
C|NCLH|20250717|10:21:03.409005|S|90|23.35|0|90
C|NCLH|20250717|10:21:03.409005|S|100|23.35|0|100
C|NCLH|20250717|10:21:16.425952|S|1|23.36|0|1
C|NCLH|20250717|10:21:16.425968|S|1|23.36|0|1
C|NCLH|20250717|10:23:00.299601|S|5|23.32|0|5
C|NCLH|20250717|10:23:25.772520|S|98|23.305|0|98
C|NCLH|20250717|10:23:42.157720|S|100|23.31|0|100
C|NCLH|20250717|10:25:15.412647|S|2|23.3|0|2
C|NCLH|20250717|10:26:04.900278|S|100|23.26|0|100
C|NCLH|20250717|10:26:06.625265|S|2|23.26|0|2
C|NCLH|20250717|10:26:06.625285|S|2|23.26|0|2
C|NCLH|20250717|10:26:06.625286|S|96|23.26|0|96
C|NCLH|20250717|10:26:21.907792|S|2|23.27|0|2
C|NCLH|20250717|10:26:38.985845|S|100|23.26|0|100
C|NCLH|20250717|10:28:23.161542|S|3|23.22|0|3
C|NCLH|20250717|10:28:23.161543|S|2|23.22|0|2
C|NCLH|20250717|10:28:51.189521|S|6|23.2|0|6
C|NCLH|20250717|10:29:31.566906|S|1|23.22|0|1
C|NCLH|20250717|10:29:41.500961|S|32|23.23|0|32
C|NCLH|20250717|10:30:00.455307|S|1|23.25|0|1
C|NCLH|20250717|10:30:00.455307|S|2|23.25|0|2
C|NCLH|20250717|10:30:21.302671|S|71|23.26|0|71
C|NCLH|20250717|10:30:43.208455|S|10|23.24|0|10
C|NCLH|20250717|10:30:43.751790|S|100|23.23|0|100
C|NCLH|20250717|10:30:43.751790|S|100|23.23|0|100
C|NCLH|20250717|10:31:25.620430|S|100|23.22|0|100
C|NCLH|20250717|10:33:37.860969|S|13|23.17|0|13
C|NCLH|20250717|10:34:50.102805|S|1|23.2|0|1
C|NCLH|20250717|10:36:03.028550|S|90|23.18|0|90
C|NCLH|20250717|10:37:50.881772|S|100|23.13|0|100
C|NCLH|20250717|10:38:46.450890|S|100|23.11|0|100
C|NCLH|20250717|10:38:52.714238|S|89|23.11|0|89
C|NCLH|20250717|10:40:42.454008|S|2|23.17|0|2
C|NCLH|20250717|10:41:40.124295|S|2|23.19|0|2
C|NCLH|20250717|10:41:40.124296|S|1|23.19|0|1
C|NCLH|20250717|10:41:40.124296|S|2|23.19|0|2
C|NCLH|20250717|10:41:52.808727|S|90|23.2|0|90
C|NCLH|20250717|10:42:22.252859|S|100|23.22|0|100
C|NCLH|20250717|10:45:54.410360|S|100|23.22|0|100
C|NCLH|20250717|10:45:57.962827|S|100|23.21|0|100
C|NCLH|20250717|10:46:01.088265|S|100|23.21|0|100
C|NCLH|20250717|10:48:25.742401|S|100|23.24|0|100
C|NCLH|20250717|10:50:01.273431|S|6|23.28|0|6
C|NCLH|20250717|10:50:03.089089|S|100|23.28|0|100
C|NCLH|20250717|10:51:27.782269|S|2|23.27|0|2
C|NCLH|20250717|10:51:30.683212|S|100|23.27|0|100
C|NCLH|20250717|10:52:32.594095|S|100|23.255|0|100
C|NCLH|20250717|10:52:39.430248|S|3|23.27|0|3
C|NCLH|20250717|10:53:29.008468|S|100|23.27|0|100
C|NCLH|20250717|10:53:29.008912|S|1|23.27|0|1
C|NCLH|20250717|10:53:29.008940|S|1|23.27|0|1
C|NCLH|20250717|10:53:29.008941|S|98|23.27|0|98
C|NCLH|20250717|10:53:29.009078|S|100|23.27|0|100
C|NCLH|20250717|10:54:14.883570|S|100|23.28|0|100
C|NCLH|20250717|10:54:14.913978|S|32|23.28|0|32
C|NCLH|20250717|10:54:44.101115|S|595|23.295|0|595
C|NCLH|20250717|10:56:15.155137|S|3|23.29|0|3
C|NCLH|20250717|10:56:23.324153|S|1|23.3|0|1
C|NCLH|20250717|10:56:23.503222|S|100|23.29|0|100
C|NCLH|20250717|10:57:18.761445|S|1|23.27|0|1
C|NCLH|20250717|10:58:35.458948|S|90|23.29|0|90
C|NCLH|20250717|10:58:36.505729|S|100|23.28|0|100
C|NCLH|20250717|10:59:49.985890|S|2|23.3|0|2
C|NCLH|20250717|10:59:52.588009|S|100|23.295|0|100
C|NCLH|20250717|10:59:57.504618|S|1|23.3|0|1
C|NCLH|20250717|11:00:10.369055|S|100|23.305|0|100
C|NCLH|20250717|11:00:16.046820|S|6|23.32|0|6
C|NCLH|20250717|11:00:48.543513|S|100|23.33|0|100
C|NCLH|20250717|11:00:48.544572|S|34|23.33|0|34
C|NCLH|20250717|11:01:09.884848|S|95|23.34|0|95
C|NCLH|20250717|11:01:31.604606|S|1|23.34|0|1
C|NCLH|20250717|11:02:08.133154|S|71|23.32|0|71
C|NCLH|20250717|11:02:13.185780|S|100|23.32|0|100
C|NCLH|20250717|11:02:30.346328|S|5|23.32|0|5
C|NCLH|20250717|11:03:15.643067|S|2|23.33|0|2
C|NCLH|20250717|11:03:15.643067|S|3|23.33|0|3
C|NCLH|20250717|11:03:15.643760|S|45|23.34|0|45
C|NCLH|20250717|11:03:39.263706|S|14|23.34|0|14
C|NCLH|20250717|11:03:39.291175|S|86|23.34|0|86
C|NCLH|20250717|11:04:19.261561|S|100|23.34|0|100
C|NCLH|20250717|11:05:18.379018|S|1|23.35|0|1
C|NCLH|20250717|11:05:23.438360|S|6|23.36|0|6
C|NCLH|20250717|11:05:28.773514|S|74|23.36|0|74
C|NCLH|20250717|11:06:01.633157|S|99|23.38|0|99
C|NCLH|20250717|11:06:47.296400|S|1|23.39|0|1
C|NCLH|20250717|11:07:25.206209|S|100|23.39|0|100
C|NCLH|20250717|11:07:33.586621|S|100|23.39|0|100
C|NCLH|20250717|11:07:33.587119|S|6|23.39|0|6
C|NCLH|20250717|11:07:37.769737|S|94|23.39|0|94
C|NCLH|20250717|11:07:37.780646|S|100|23.39|0|100
C|NCLH|20250717|11:07:38.394736|S|25|23.39|0|25
C|NCLH|20250717|11:07:38.906314|S|100|23.39|0|100
C|NCLH|20250717|11:07:39.520596|S|100|23.39|0|100
C|NCLH|20250717|11:07:52.045588|S|14|23.39|0|14
C|NCLH|20250717|11:10:19.287222|S|100|23.41|0|100
C|NCLH|20250717|11:11:21.666124|S|100|23.42|0|100
C|NCLH|20250717|11:12:09.134665|S|3|23.425|0|3
C|NCLH|20250717|11:13:05.321035|S|6|23.37|0|6
C|NCLH|20250717|11:13:32.637264|S|300|23.375|0|300
C|NCLH|20250717|11:13:37.575755|S|100|23.38|0|100
C|NCLH|20250717|11:13:47.239509|S|100|23.38|0|100
C|NCLH|20250717|11:13:47.240042|S|100|23.38|0|100
C|NCLH|20250717|11:14:04.141377|S|100|23.39|0|100
C|NCLH|20250717|11:14:04.141481|S|2|23.39|0|2
C|NCLH|20250717|11:14:04.141505|S|2|23.39|0|2
C|NCLH|20250717|11:14:04.141506|S|96|23.39|0|96
C|NCLH|20250717|11:14:04.145173|S|1|23.39|0|1
C|NCLH|20250717|11:14:04.145194|S|1|23.39|0|1
C|NCLH|20250717|11:14:11.499094|S|100|23.38|0|100
C|NCLH|20250717|11:14:11.499570|S|100|23.38|0|100
C|NCLH|20250717|11:14:17.425381|S|100|23.38|0|100
C|NCLH|20250717|11:14:26.118209|S|63|23.39|0|63
C|NCLH|20250717|11:14:26.118209|S|24|23.39|0|24
C|NCLH|20250717|11:14:29.072395|S|50|23.39|0|50
C|NCLH|20250717|11:15:19.982672|S|100|23.38|0|100
C|NCLH|20250717|11:16:05.007638|S|100|23.38|0|100
C|NCLH|20250717|11:16:40.597634|S|5|23.4|0|5
C|NCLH|20250717|11:16:57.272811|S|100|23.41|0|100
C|NCLH|20250717|11:16:57.305079|S|100|23.4|0|100
C|NCLH|20250717|11:17:26.600536|S|47|23.39|0|47
C|NCLH|20250717|11:18:18.323073|S|65|23.39|0|65
C|NCLH|20250717|11:19:38.287629|S|100|23.38|0|100
C|NCLH|20250717|11:19:49.519309|S|97|23.38|0|97
C|NCLH|20250717|11:20:24.060635|S|100|23.4|0|100
C|NCLH|20250717|11:20:24.061485|S|100|23.41|0|100
C|NCLH|20250717|11:20:24.263809|S|86|23.415|0|86
C|NCLH|20250717|11:21:27.415384|S|1|23.38|0|1
C|NCLH|20250717|11:22:46.620426|S|1|23.39|0|1
C|NCLH|20250717|11:27:55.319994|S|4|23.37|0|4
C|NCLH|20250717|11:27:56.346270|S|35|23.36|0|35
C|NCLH|20250717|11:28:50.057454|S|4|23.34|0|4
C|NCLH|20250717|11:29:41.944648|S|100|23.36|0|100
C|NCLH|20250717|11:32:30.306543|S|1|23.36|0|1
C|NCLH|20250717|11:32:56.865771|S|1|23.37|0|1
C|NCLH|20250717|11:32:56.865772|S|6|23.37|0|6
C|NCLH|20250717|11:32:57.017429|S|1|23.4|0|1
C|NCLH|20250717|11:34:24.604415|S|100|23.4|0|100
C|NCLH|20250717|11:37:57.996446|S|6|23.43|0|6
C|NCLH|20250717|11:43:10.730925|S|6|23.47|0|6
C|NCLH|20250717|11:45:34.919984|S|10|23.44|0|10
C|NCLH|20250717|11:46:50.784508|S|2|23.44|0|2
C|NCLH|20250717|11:47:48.475559|S|100|23.43|0|100
C|NCLH|20250717|11:48:08.882267|S|6|23.42|0|6
C|NCLH|20250717|11:48:08.882267|S|100|23.42|0|100
C|NCLH|20250717|11:51:37.258831|S|2|23.42|0|2
C|NCLH|20250717|11:51:37.258831|S|1|23.42|0|1
C|NCLH|20250717|11:51:51.064292|S|13|23.41|0|13
C|NCLH|20250717|11:54:14.331841|S|93|23.395|0|93
C|NCLH|20250717|11:54:23.085513|S|3|23.4|0|3
C|NCLH|20250717|11:55:31.330310|S|1|23.41|0|1
C|NCLH|20250717|11:57:36.586750|S|14|23.45|0|14
C|NCLH|20250717|11:57:45.102290|S|39|23.445|0|39
C|NCLH|20250717|11:59:50.582084|S|144|23.455|0|144
C|NCLH|20250717|12:00:05.090545|S|10|23.44|0|10
C|NCLH|20250717|12:00:14.177800|S|38|23.445|0|38
C|NCLH|20250717|12:00:19.530648|S|1|23.44|0|1
C|NCLH|20250717|12:00:28.968561|S|6|23.43|0|6
C|NCLH|20250717|12:00:28.968561|S|6|23.43|0|6
C|NCLH|20250717|12:02:11.467881|S|30|23.41|0|30
C|NCLH|20250717|12:03:23.191876|S|3|23.42|0|3
C|NCLH|20250717|12:03:23.191876|S|6|23.42|0|6
C|NCLH|20250717|12:04:11.947350|S|1|23.43|0|1
C|NCLH|20250717|12:04:14.256966|S|6|23.44|0|6
C|NCLH|20250717|12:06:01.670452|S|25|23.44|0|25
C|NCLH|20250717|12:08:22.699098|S|100|23.44|0|100
C|NCLH|20250717|12:09:48.277051|S|100|23.42|0|100
C|NCLH|20250717|12:10:28.151552|S|1|23.42|0|1
C|NCLH|20250717|12:12:43.009429|S|100|23.43|0|100
C|NCLH|20250717|12:13:13.907071|S|13|23.43|0|13
C|NCLH|20250717|12:13:14.150123|S|1|23.43|0|1
C|NCLH|20250717|12:15:13.793372|S|40|23.42|0|40
C|NCLH|20250717|12:15:13.793372|S|6|23.42|0|6
C|NCLH|20250717|12:15:40.092253|S|30|23.43|0|30
C|NCLH|20250717|12:15:40.092253|S|10|23.43|0|10
C|NCLH|20250717|12:15:40.092253|S|20|23.43|0|20
C|NCLH|20250717|12:15:40.092253|S|1|23.43|0|1
C|NCLH|20250717|12:15:40.092254|S|30|23.43|0|30
C|NCLH|20250717|12:15:40.092254|S|2|23.43|0|2
C|NCLH|20250717|12:19:00.156466|S|6|23.37|0|6
C|NCLH|20250717|12:21:06.522903|S|1|23.41|0|1
C|NCLH|20250717|12:24:09.474116|S|40|23.39|0|40
C|NCLH|20250717|12:26:26.385578|S|1|23.37|0|1
C|NCLH|20250717|12:28:56.237454|S|13|23.36|0|13
C|NCLH|20250717|12:30:41.030179|S|2|23.36|0|2
C|NCLH|20250717|12:30:41.030180|S|1|23.36|0|1
C|NCLH|20250717|12:32:04.845937|S|40|23.37|0|40
C|NCLH|20250717|12:34:25.574535|S|2|23.39|0|2
C|NCLH|20250717|12:34:25.574573|S|2|23.39|0|2
C|NCLH|20250717|12:34:25.574573|S|63|23.39|0|63
C|NCLH|20250717|12:35:21.760844|S|6|23.38|0|6
C|NCLH|20250717|12:36:58.664392|S|100|23.4|0|100
C|NCLH|20250717|12:38:52.891910|S|100|23.39|0|100
C|NCLH|20250717|12:38:52.892807|S|100|23.39|0|100
C|NCLH|20250717|12:39:09.212756|S|100|23.39|0|100
C|NCLH|20250717|12:39:17.860004|S|35|23.37|0|35
C|NCLH|20250717|12:39:32.446289|S|2|23.37|0|2
C|NCLH|20250717|12:39:38.391812|S|45|23.37|0|45
C|NCLH|20250717|12:40:52.746711|S|2|23.39|0|2
C|NCLH|20250717|12:42:36.558213|S|5|23.37|0|5
C|NCLH|20250717|12:43:01.616551|S|20|23.38|0|20
C|NCLH|20250717|12:43:01.616551|S|30|23.38|0|30
C|NCLH|20250717|12:44:42.514185|S|185|23.385|0|185
C|NCLH|20250717|12:45:55.214022|S|1|23.39|0|1
C|NCLH|20250717|12:46:48.488091|S|1|23.39|0|1
C|NCLH|20250717|12:48:18.490819|S|100|23.41|0|100
C|NCLH|20250717|12:48:18.494893|S|50|23.41|0|50
C|NCLH|20250717|12:48:18.498879|S|1|23.41|0|1
C|NCLH|20250717|12:50:35.764789|S|2|23.4|0|2
C|NCLH|20250717|12:50:35.764789|S|1|23.4|0|1
C|NCLH|20250717|12:50:35.764789|S|20|23.4|0|20
C|NCLH|20250717|12:51:41.900055|S|30|23.4|0|30
C|NCLH|20250717|12:53:32.199612|S|1|23.39|0|1
C|NCLH|20250717|12:53:42.539590|S|31|23.4|0|31
C|NCLH|20250717|12:54:53.417340|S|2|23.39|0|2
C|NCLH|20250717|12:55:27.640129|S|18|23.38|0|18
C|NCLH|20250717|12:55:27.640129|S|6|23.38|0|6
C|NCLH|20250717|12:58:19.397181|S|40|23.405|0|40
C|NCLH|20250717|12:59:43.100071|S|100|23.385|0|100
C|NCLH|20250717|12:59:53.703683|S|100|23.385|0|100
C|NCLH|20250717|13:00:58.096524|S|10|23.41|0|10
C|NCLH|20250717|13:00:58.096525|S|1|23.41|0|1
C|NCLH|20250717|13:00:58.096525|S|10|23.41|0|10
C|NCLH|20250717|13:00:58.096525|S|1|23.41|0|1
C|NCLH|20250717|13:01:56.551688|S|4|23.42|0|4
C|NCLH|20250717|13:02:42.827337|S|3|23.42|0|3
C|NCLH|20250717|13:03:00.038747|S|4|23.42|0|4
C|NCLH|20250717|13:03:12.561785|S|154|23.425|0|154
C|NCLH|20250717|13:03:59.122342|S|46|23.43|0|46
C|NCLH|20250717|13:05:36.214039|S|100|23.44|0|100
C|NCLH|20250717|13:06:12.484272|S|100|23.46|0|100
C|NCLH|20250717|13:07:13.599261|S|100|23.46|0|100
C|NCLH|20250717|13:07:13.690766|S|100|23.46|0|100
C|NCLH|20250717|13:08:18.616108|S|1|23.46|0|1
C|NCLH|20250717|13:09:08.357833|S|4|23.46|0|4
C|NCLH|20250717|13:10:15.230039|S|14|23.45|0|14
C|NCLH|20250717|13:12:08.517836|S|1|23.46|0|1
C|NCLH|20250717|13:12:12.327978|S|100|23.46|0|100
C|NCLH|20250717|13:12:12.327978|S|2|23.46|0|2
C|NCLH|20250717|13:13:48.718108|S|100|23.45|0|100
C|NCLH|20250717|13:13:51.944946|S|51|23.45|0|51
C|NCLH|20250717|13:13:51.945045|S|49|23.45|0|49
C|NCLH|20250717|13:13:52.039143|S|51|23.45|0|51
C|NCLH|20250717|13:13:52.039144|S|49|23.45|0|49
C|NCLH|20250717|13:13:52.292409|S|49|23.45|0|49
C|NCLH|20250717|13:13:52.292409|S|51|23.45|0|51
C|NCLH|20250717|13:14:09.402217|S|1|23.47|0|1
C|NCLH|20250717|13:14:09.402217|S|1|23.47|0|1
C|NCLH|20250717|13:15:29.887459|S|48|23.46|0|48
C|NCLH|20250717|13:18:21.731240|S|94|23.49|0|94
C|NCLH|20250717|13:18:21.731240|S|100|23.49|0|100
C|NCLH|20250717|13:20:12.861774|S|44|23.49|0|44
C|NCLH|20250717|13:20:28.281230|S|24|23.49|0|24
C|NCLH|20250717|13:24:01.932322|S|1|23.5|0|1
C|NCLH|20250717|13:24:01.932323|S|1|23.5|0|1
C|NCLH|20250717|13:24:12.022627|S|18|23.51|0|18
C|NCLH|20250717|13:25:29.979066|S|33|23.505|0|33
C|NCLH|20250717|13:26:08.755244|S|90|23.51|0|90
C|NCLH|20250717|13:26:17.569742|S|100|23.535|0|100
C|NCLH|20250717|13:27:25.495467|S|1|23.53|0|1
C|NCLH|20250717|13:29:12.668266|S|100|23.47|0|100
C|NCLH|20250717|13:29:20.613422|S|100|23.47|0|100
C|NCLH|20250717|13:30:27.890221|S|68|23.485|0|68
C|NCLH|20250717|13:32:05.335124|S|41|23.5|0|41
C|NCLH|20250717|13:32:42.643655|S|6|23.47|0|6
C|NCLH|20250717|13:33:00.635551|S|89|23.465|0|89
C|NCLH|20250717|13:33:54.292113|S|99|23.46|0|99
C|NCLH|20250717|13:34:29.515412|S|99|23.46|0|99
C|NCLH|20250717|13:40:40.031923|S|99|23.53|0|99
C|NCLH|20250717|13:40:40.031923|S|1|23.53|0|1
C|NCLH|20250717|13:41:20.257228|S|2|23.53|0|2
C|NCLH|20250717|13:43:38.790432|S|1|23.54|0|1
C|NCLH|20250717|13:45:09.492868|S|15|23.53|0|15
C|NCLH|20250717|13:45:26.513156|S|12|23.53|0|12
C|NCLH|20250717|13:46:00.014603|S|2|23.53|0|2
C|NCLH|20250717|13:46:00.014603|S|73|23.53|0|73
C|NCLH|20250717|13:46:00.014603|S|27|23.53|0|27
C|NCLH|20250717|13:46:26.126581|S|44|23.53|0|44
C|NCLH|20250717|13:47:17.286188|S|100|23.55|0|100
C|NCLH|20250717|13:47:18.753577|S|29|23.55|0|29
C|NCLH|20250717|13:50:11.765609|S|10|23.54|0|10
C|NCLH|20250717|13:50:11.765609|S|34|23.54|0|34
C|NCLH|20250717|13:50:26.879518|S|24|23.54|0|24
C|NCLH|20250717|13:51:56.495453|S|100|23.57|0|100
C|NCLH|20250717|13:52:28.356478|S|4|23.58|0|4
C|NCLH|20250717|13:52:29.591156|S|11|23.595|0|11
C|NCLH|20250717|13:54:11.251359|S|1|23.59|0|1
C|NCLH|20250717|13:55:12.200954|S|16|23.57|0|16
C|NCLH|20250717|13:56:21.546912|S|6|23.56|0|6
C|NCLH|20250717|13:57:36.905158|S|100|23.54|0|100
C|NCLH|20250717|13:58:00.897243|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.897257|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.897494|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.897494|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.897880|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.897898|S|99|23.54|0|99
C|NCLH|20250717|13:58:00.898389|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.921744|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.921744|S|1|23.54|0|1
C|NCLH|20250717|13:58:00.921754|S|77|23.54|0|77
C|NCLH|20250717|13:58:00.921855|S|100|23.54|0|100
C|NCLH|20250717|13:58:00.945486|S|42|23.54|0|42
C|NCLH|20250717|13:58:11.112276|S|12|23.545|0|12
C|NCLH|20250717|14:00:20.861937|S|8|23.56|0|8
C|NCLH|20250717|14:00:36.493903|S|20|23.56|0|20
C|NCLH|20250717|14:00:36.493903|S|1|23.56|0|1
C|NCLH|20250717|14:01:28.650620|S|5|23.57|0|5
C|NCLH|20250717|14:01:28.650620|S|13|23.57|0|13
C|NCLH|20250717|14:01:28.650620|S|20|23.57|0|20
C|NCLH|20250717|14:01:28.650620|S|20|23.57|0|20
C|NCLH|20250717|14:01:28.651556|S|7|23.57|0|7
C|NCLH|20250717|14:01:28.651556|S|30|23.57|0|30
C|NCLH|20250717|14:01:44.919883|S|6|23.59|0|6
C|NCLH|20250717|14:03:11.019149|S|100|23.6|0|100
C|NCLH|20250717|14:03:32.151896|S|100|23.6|0|100
C|NCLH|20250717|14:03:32.151896|S|35|23.6|0|35
C|NCLH|20250717|14:04:16.444556|S|67|23.62|0|67
C|NCLH|20250717|14:05:23.276422|S|38|23.61|0|38
C|NCLH|20250717|14:06:24.733111|S|22|23.62|0|22
C|NCLH|20250717|14:09:48.663063|S|39|23.61|0|39
C|NCLH|20250717|14:09:48.663723|S|100|23.62|0|100
C|NCLH|20250717|14:09:48.664070|S|200|23.615|0|200
C|NCLH|20250717|14:09:48.665074|S|100|23.61|0|100
C|NCLH|20250717|14:09:53.065958|S|1|23.62|0|1
C|NCLH|20250717|14:09:53.066043|S|59|23.615|0|59
C|NCLH|20250717|14:10:20.043318|S|960|23.62|0|960
C|NCLH|20250717|14:11:03.268044|S|100|23.63|0|100
C|NCLH|20250717|14:11:18.692404|S|100|23.64|0|100
C|NCLH|20250717|14:11:18.692835|S|100|23.64|0|100
C|NCLH|20250717|14:12:10.807534|S|95|23.64|0|95
C|NCLH|20250717|14:13:58.166382|S|1|23.62|0|1
C|NCLH|20250717|14:13:58.166382|S|1|23.62|0|1
C|NCLH|20250717|14:14:05.345888|S|100|23.62|0|100
C|NCLH|20250717|14:15:26.162923|S|232|23.605|0|232
C|NCLH|20250717|14:15:31.397057|S|12|23.6|0|12
C|NCLH|20250717|14:18:10.635667|S|68|23.63|0|68
C|NCLH|20250717|14:18:10.635667|S|1|23.63|0|1
C|NCLH|20250717|14:21:43.040659|S|1|23.63|0|1
C|NCLH|20250717|14:21:43.040659|S|2|23.63|0|2
C|NCLH|20250717|14:23:51.780264|S|12|23.62|0|12
C|NCLH|20250717|14:24:23.825930|S|1|23.63|0|1
C|NCLH|20250717|14:25:02.117282|S|100|23.65|0|100
C|NCLH|20250717|14:25:57.386721|S|71|23.64|0|71
C|NCLH|20250717|14:27:21.889125|S|9|23.645|0|9
C|NCLH|20250717|14:29:40.802701|S|22|23.65|0|22
C|NCLH|20250717|14:30:10.335416|S|100|23.65|0|100
C|NCLH|20250717|14:30:26.344127|S|12|23.64|0|12
C|NCLH|20250717|14:32:09.990354|S|155|23.665|0|155
C|NCLH|20250717|14:33:18.504420|S|4|23.67|0|4
C|NCLH|20250717|14:33:20.778503|S|100|23.65|0|100
C|NCLH|20250717|14:33:20.779762|S|19|23.65|0|19
C|NCLH|20250717|14:34:22.946701|S|6|23.67|0|6
C|NCLH|20250717|14:37:30.498116|S|22|23.68|0|22
C|NCLH|20250717|14:38:28.986215|E|14|23.695|0|14
C|NCLH|20250717|14:41:32.500257|S|100|23.69|0|100
C|NCLH|20250717|14:41:32.500634|S|4|23.69|0|4
C|NCLH|20250717|14:41:32.500634|S|100|23.69|0|100
C|NCLH|20250717|14:41:54.415776|S|100|23.7|0|100
C|NCLH|20250717|14:42:37.619371|S|1|23.71|0|1
C|NCLH|20250717|14:43:39.806363|S|360|23.695|0|360
C|NCLH|20250717|14:43:39.806363|S|232|23.695|0|232
C|NCLH|20250717|14:44:12.260824|S|100|23.7|0|100
C|NCLH|20250717|14:47:09.087675|S|232|23.675|0|232
C|NCLH|20250717|14:47:09.088297|S|232|23.675|0|232
C|NCLH|20250717|14:47:44.736599|S|2|23.68|0|2
C|NCLH|20250717|14:49:11.331930|S|6|23.67|0|6
C|NCLH|20250717|14:49:32.446899|S|12|23.66|0|12
C|NCLH|20250717|14:51:47.590515|S|6|23.65|0|6
C|NCLH|20250717|14:54:09.710214|S|1|23.65|0|1
C|NCLH|20250717|14:54:56.153938|S|38|23.66|0|38
C|NCLH|20250717|14:55:56.405601|S|100|23.64|0|100
C|NCLH|20250717|14:55:56.424250|S|100|23.64|0|100
C|NCLH|20250717|14:56:33.839024|S|2|23.65|0|2
C|NCLH|20250717|14:57:37.054113|S|100|23.655|0|100
C|NCLH|20250717|14:57:37.054126|S|100|23.655|0|100
C|NCLH|20250717|14:58:46.154668|S|27|23.64|0|27
C|NCLH|20250717|14:59:30.929052|S|3|23.63|0|3
C|NCLH|20250717|14:59:40.422043|S|100|23.625|0|100
C|NCLH|20250717|14:59:47.300977|S|100|23.625|0|100
C|NCLH|20250717|14:59:56.969947|S|9|23.63|0|9
C|NCLH|20250717|15:00:09.548069|S|1|23.64|0|1
C|NCLH|20250717|15:01:15.028433|S|6|23.67|0|6
C|NCLH|20250717|15:01:25.955610|S|1|23.68|0|1
C|NCLH|20250717|15:01:57.025191|S|2|23.69|0|2
C|NCLH|20250717|15:02:22.782071|S|12|23.68|0|12
C|NCLH|20250717|15:03:56.845180|S|12|23.66|0|12
C|NCLH|20250717|15:04:05.668176|S|100|23.65|0|100
C|NCLH|20250717|15:08:13.934645|S|1|23.68|0|1
C|NCLH|20250717|15:08:13.934645|S|94|23.68|0|94
C|NCLH|20250717|15:08:52.295796|S|12|23.68|0|12
C|NCLH|20250717|15:09:09.339076|S|100|23.69|0|100
C|NCLH|20250717|15:09:46.134527|S|1|23.69|0|1
C|NCLH|20250717|15:09:46.134527|S|1|23.69|0|1
C|NCLH|20250717|15:09:46.196288|S|6|23.7|0|6
C|NCLH|20250717|15:12:10.603377|S|100|23.695|0|100
C|NCLH|20250717|15:12:39.994966|S|1|23.7|0|1
C|NCLH|20250717|15:12:39.994967|S|1|23.7|0|1
C|NCLH|20250717|15:12:39.994967|S|2|23.7|0|2
C|NCLH|20250717|15:13:40.984614|S|33|23.7|0|33
C|NCLH|20250717|15:15:09.172755|S|100|23.69|0|100
C|NCLH|20250717|15:15:48.659004|S|1|23.69|0|1
C|NCLH|20250717|15:16:17.148311|S|1|23.69|0|1
C|NCLH|20250717|15:16:43.348508|S|2|23.66|0|2
C|NCLH|20250717|15:17:02.952161|S|2|23.67|0|2
C|NCLH|20250717|15:18:11.141074|S|12|23.65|0|12
C|NCLH|20250717|15:18:47.662754|S|4|23.64|0|4
C|NCLH|20250717|15:18:52.821166|S|3|23.65|0|3
C|NCLH|20250717|15:20:21.055913|S|5|23.66|0|5
C|NCLH|20250717|15:20:21.055913|S|1|23.66|0|1
C|NCLH|20250717|15:20:21.055913|S|2|23.66|0|2
C|NCLH|20250717|15:20:21.055913|S|2|23.66|0|2
C|NCLH|20250717|15:20:58.026223|S|10|23.67|0|10
C|NCLH|20250717|15:20:58.026223|S|1|23.67|0|1
C|NCLH|20250717|15:21:09.016729|S|21|23.68|0|21
C|NCLH|20250717|15:22:16.138179|S|1|23.66|0|1
C|NCLH|20250717|15:22:47.269546|S|100|23.67|0|100
C|NCLH|20250717|15:24:37.506174|S|1|23.68|0|1
C|NCLH|20250717|15:24:37.506666|S|5|23.68|0|5
C|NCLH|20250717|15:24:38.464684|S|100|23.675|0|100
C|NCLH|20250717|15:24:38.464883|S|85|23.67|0|85
C|NCLH|20250717|15:24:39.544227|S|9|23.68|0|9
C|NCLH|20250717|15:25:58.773599|S|291|23.665|0|291
C|NCLH|20250717|15:26:05.164184|S|102|23.665|0|102
C|NCLH|20250717|15:26:07.810368|S|189|23.665|0|189
C|NCLH|20250717|15:26:11.913715|S|291|23.665|0|291
C|NCLH|20250717|15:26:19.136845|S|1|23.66|0|1
C|NCLH|20250717|15:26:23.071106|S|1|23.67|0|1
C|NCLH|20250717|15:26:23.071106|S|1|23.67|0|1
C|NCLH|20250717|15:26:24.957982|S|291|23.665|0|291
C|NCLH|20250717|15:26:24.958059|S|179|23.665|0|179
C|NCLH|20250717|15:26:27.482407|S|291|23.665|0|291
C|NCLH|20250717|15:26:30.066039|S|179|23.665|0|179
C|NCLH|20250717|15:26:32.616819|S|4|23.665|0|4
C|NCLH|20250717|15:26:32.616835|S|291|23.665|0|291
C|NCLH|20250717|15:26:32.868130|S|100|23.665|0|100
C|NCLH|20250717|15:27:08.876080|S|1|23.67|0|1
C|NCLH|20250717|15:27:10.961565|S|1|23.66|0|1
C|NCLH|20250717|15:27:14.019314|S|1|23.67|0|1
C|NCLH|20250717|15:27:14.019415|S|100|23.665|0|100
C|NCLH|20250717|15:27:17.936211|S|100|23.665|0|100
C|NCLH|20250717|15:27:17.937936|S|1|23.665|0|1
C|NCLH|20250717|15:28:53.510945|S|9|23.69|0|9
C|NCLH|20250717|15:30:08.787786|S|1|23.67|0|1
C|NCLH|20250717|15:30:08.787786|S|1|23.67|0|1
C|NCLH|20250717|15:30:08.787787|S|2|23.67|0|2
C|NCLH|20250717|15:30:08.787787|S|2|23.67|0|2
C|NCLH|20250717|15:30:08.787787|S|100|23.67|0|100
C|NCLH|20250717|15:32:08.669953|S|2|23.65|0|2
C|NCLH|20250717|15:34:39.401904|S|12|23.62|0|12
C|NCLH|20250717|15:35:37.343626|S|65|23.63|0|65
C|NCLH|20250717|15:35:37.343828|S|35|23.63|0|35
C|NCLH|20250717|15:36:47.222906|S|5|23.62|0|5
C|NCLH|20250717|15:37:34.700646|S|10|23.63|0|10
C|NCLH|20250717|15:37:39.353857|S|99|23.63|0|99
C|NCLH|20250717|15:37:43.345608|S|1|23.62|0|1
C|NCLH|20250717|15:38:21.808424|S|1|23.6|0|1
C|NCLH|20250717|15:38:41.791420|S|6|23.6|0|6
C|NCLH|20250717|15:39:20.414475|S|100|23.59|0|100
C|NCLH|20250717|15:39:29.666787|S|100|23.59|0|100
C|NCLH|20250717|15:39:35.128197|S|50|23.6|0|50
C|NCLH|20250717|15:39:35.128197|S|2|23.6|0|2
C|NCLH|20250717|15:39:35.128197|S|1|23.6|0|1
C|NCLH|20250717|15:39:35.128197|S|1|23.6|0|1
C|NCLH|20250717|15:39:39.960077|S|99|23.6|0|99
C|NCLH|20250717|15:39:47.984727|S|56|23.6|0|56
C|NCLH|20250717|15:39:47.984727|S|37|23.6|0|37
C|NCLH|20250717|15:39:55.359633|S|1|23.595|0|1
C|NCLH|20250717|15:40:12.042782|S|3|23.61|0|3
C|NCLH|20250717|15:40:12.042782|S|2|23.61|0|2
C|NCLH|20250717|15:40:19.118607|S|1|23.61|0|1
C|NCLH|20250717|15:40:34.764329|S|99|23.61|0|99
C|NCLH|20250717|15:40:34.764330|S|1|23.61|0|1
C|NCLH|20250717|15:40:35.740723|S|20|23.61|0|20
C|NCLH|20250717|15:41:03.939259|S|42|23.61|0|42
C|NCLH|20250717|15:41:05.741096|S|41|23.61|0|41
C|NCLH|20250717|15:41:05.741096|S|1|23.61|0|1
C|NCLH|20250717|15:41:05.741096|S|58|23.61|0|58
C|NCLH|20250717|15:41:38.937162|S|100|23.59|0|100
C|NCLH|20250717|15:41:48.498136|S|1|23.59|0|1
C|NCLH|20250717|15:42:01.905515|S|1|23.6|0|1
C|NCLH|20250717|15:42:23.444176|S|1|23.6|0|1
C|NCLH|20250717|15:42:23.444176|S|79|23.6|0|79
C|NCLH|20250717|15:42:41.694498|S|1|23.6|0|1
C|NCLH|20250717|15:44:30.351167|S|2|23.58|0|2
C|NCLH|20250717|15:45:08.404465|S|1|23.58|0|1
C|NCLH|20250717|15:45:08.404465|S|1|23.58|0|1
C|NCLH|20250717|15:45:08.404465|S|1|23.58|0|1
C|NCLH|20250717|15:45:09.017180|S|5|23.57|0|5
C|NCLH|20250717|15:45:10.528701|S|95|23.57|0|95
C|NCLH|20250717|15:45:32.987891|S|1|23.57|0|1
C|NCLH|20250717|15:45:53.151782|S|1|23.58|0|1
C|NCLH|20250717|15:45:53.151782|S|1|23.58|0|1
C|NCLH|20250717|15:45:53.151782|S|6|23.58|0|6
C|NCLH|20250717|15:45:53.151783|S|91|23.58|0|91
C|NCLH|20250717|15:45:53.689916|S|1|23.58|0|1
C|NCLH|20250717|15:46:00.374932|S|100|23.57|0|100
C|NCLH|20250717|15:46:40.716944|S|1|23.58|0|1
C|NCLH|20250717|15:46:44.985494|S|6|23.59|0|6
C|NCLH|20250717|15:46:44.985494|S|2|23.59|0|2
C|NCLH|20250717|15:47:16.569113|S|1|23.59|0|1
C|NCLH|20250717|15:47:18.953124|S|12|23.585|0|12
C|NCLH|20250717|15:47:34.637529|S|36|23.59|0|36
C|NCLH|20250717|15:47:48.456011|S|1|23.61|0|1
C|NCLH|20250717|15:47:48.456011|S|1|23.61|0|1
C|NCLH|20250717|15:48:00.490381|S|1|23.63|0|1
C|NCLH|20250717|15:48:25.446263|S|457|23.635|0|457
C|NCLH|20250717|15:49:19.095965|S|18|23.64|0|18
C|NCLH|20250717|15:49:19.095965|S|1|23.64|0|1
C|NCLH|20250717|15:49:28.102014|S|100|23.65|0|100
C|NCLH|20250717|15:49:31.469630|S|100|23.665|0|100
C|NCLH|20250717|15:49:37.189852|S|45|23.67|0|45
C|NCLH|20250717|15:50:00.469899|S|10|23.65|0|10
C|NCLH|20250717|15:50:06.004304|S|10|23.635|0|10
C|NCLH|20250717|15:50:09.240888|S|100|23.62|0|100
C|NCLH|20250717|15:50:11.664240|S|100|23.61|0|100
C|NCLH|20250717|15:50:18.416254|S|98|23.61|0|98
C|NCLH|20250717|15:50:55.012661|S|4|23.59|0|4
C|NCLH|20250717|15:50:55.012662|S|1|23.59|0|1
C|NCLH|20250717|15:50:55.012662|S|2|23.59|0|2
C|NCLH|20250717|15:51:01.550302|S|100|23.59|0|100
C|NCLH|20250717|15:51:08.756193|S|100|23.59|0|100
C|NCLH|20250717|15:51:18.584853|S|100|23.58|0|100
C|NCLH|20250717|15:51:21.100007|S|15|23.58|0|15
C|NCLH|20250717|15:51:24.127146|S|100|23.57|0|100
C|NCLH|20250717|15:51:36.004642|S|100|23.57|0|100
C|NCLH|20250717|15:51:42.411856|S|6|23.57|0|6
C|NCLH|20250717|15:51:47.328871|S|7|23.6|0|7
C|NCLH|20250717|15:51:47.328872|S|100|23.6|0|100
C|NCLH|20250717|15:52:08.985301|S|1|23.6|0|1
C|NCLH|20250717|15:53:17.689814|S|1|23.595|0|1
C|NCLH|20250717|15:53:20.069876|S|1|23.6|0|1
C|NCLH|20250717|15:53:20.069876|S|60|23.6|0|60
C|NCLH|20250717|15:53:20.069876|S|1|23.6|0|1
C|NCLH|20250717|15:53:44.117452|S|12|23.595|0|12
C|NCLH|20250717|15:54:24.518785|S|100|23.59|0|100
C|NCLH|20250717|15:54:24.518785|S|100|23.59|0|100
C|NCLH|20250717|15:54:47.733201|S|62|23.595|0|62
C|NCLH|20250717|15:54:48.892220|S|100|23.61|0|100
C|NCLH|20250717|15:54:50.379948|S|77|23.59|0|77
C|NCLH|20250717|15:54:50.411424|S|100|23.595|0|100
C|NCLH|20250717|15:54:53.247603|S|100|23.59|0|100
C|NCLH|20250717|15:55:21.040774|S|4|23.63|0|4
C|NCLH|20250717|15:55:22.042014|S|6|23.63|0|6
C|NCLH|20250717|15:55:48.708024|S|6|23.63|0|6
C|NCLH|20250717|15:56:01.757079|S|7|23.63|0|7
C|NCLH|20250717|15:56:03.467587|S|8|23.63|0|8
C|NCLH|20250717|15:56:49.744936|S|100|23.64|0|100
C|NCLH|20250717|15:56:50.696571|S|7|23.64|0|7
C|NCLH|20250717|15:56:50.696571|S|6|23.64|0|6
C|NCLH|20250717|15:56:50.696571|S|4|23.64|0|4
C|NCLH|20250717|15:56:50.729417|S|2|23.64|0|2
C|NCLH|20250717|15:56:57.316765|S|100|23.635|0|100
C|NCLH|20250717|15:56:57.316935|S|100|23.635|0|100
C|NCLH|20250717|15:56:57.319049|S|100|23.635|0|100
C|NCLH|20250717|15:56:57.355549|S|100|23.635|0|100
C|NCLH|20250717|15:56:57.355802|S|100|23.635|0|100
C|NCLH|20250717|15:56:58.194280|S|100|23.635|0|100
C|NCLH|20250717|15:57:19.603970|S|22|23.63|0|22
C|NCLH|20250717|15:58:06.529515|S|497|23.625|0|497
C|NCLH|20250717|15:58:08.920567|S|10|23.63|0|10
C|NCLH|20250717|15:58:09.083456|S|90|23.63|0|90
C|NCLH|20250717|15:58:09.083456|S|16|23.63|0|16
C|NCLH|20250717|15:58:14.332909|S|497|23.625|0|497
C|NCLH|20250717|15:58:16.286633|S|5|23.625|0|5
C|NCLH|20250717|15:58:19.896687|S|10|23.625|0|10
C|NCLH|20250717|15:58:22.271452|S|285|23.625|0|285
C|NCLH|20250717|15:58:22.271452|S|112|23.625|0|112
C|NCLH|20250717|15:58:26.224137|S|34|23.62|0|34
C|NCLH|20250717|15:58:26.390121|S|100|23.62|0|100
C|NCLH|20250717|15:58:27.325189|S|5|23.62|0|5
C|NCLH|20250717|15:58:27.336400|S|28|23.62|0|28
C|NCLH|20250717|15:58:27.368947|S|100|23.63|0|100
C|NCLH|20250717|15:58:27.373876|S|100|23.63|0|100
C|NCLH|20250717|15:58:27.379970|S|100|23.63|0|100
C|NCLH|20250717|15:58:28.561537|S|300|23.625|0|300
C|NCLH|20250717|15:58:28.561537|S|67|23.62|0|67
C|NCLH|20250717|15:58:28.640747|S|100|23.63|0|100
C|NCLH|20250717|15:58:28.640747|S|249|23.63|0|249
C|NCLH|20250717|15:58:28.703705|S|100|23.63|0|100
C|NCLH|20250717|15:58:29.701021|S|9|23.63|0|9
C|NCLH|20250717|15:58:34.961997|S|300|23.625|0|300
C|NCLH|20250717|15:58:35.437935|S|5|23.62|0|5
C|NCLH|20250717|15:58:35.964466|S|100|23.63|0|100
C|NCLH|20250717|15:58:35.964466|S|100|23.63|0|100
C|NCLH|20250717|15:58:40.401753|S|295|23.62|0|295
C|NCLH|20250717|15:58:46.031345|S|100|23.63|0|100
C|NCLH|20250717|15:58:46.031346|S|28|23.63|0|28
C|NCLH|20250717|15:58:46.031943|S|28|23.63|0|28
C|NCLH|20250717|15:58:46.144124|S|100|23.63|0|100
C|NCLH|20250717|15:58:46.144304|S|95|23.62|0|95
C|NCLH|20250717|15:58:46.239965|S|100|23.625|0|100
C|NCLH|20250717|15:58:50.804838|S|100|23.625|0|100
C|NCLH|20250717|15:58:54.724652|S|100|23.63|0|100
C|NCLH|20250717|15:58:54.725760|S|100|23.63|0|100
C|NCLH|20250717|15:58:55.311336|S|100|23.63|0|100
C|NCLH|20250717|15:58:59.958636|S|3|23.625|0|3
C|NCLH|20250717|15:59:01.201142|S|94|23.625|0|94
C|NCLH|20250717|15:59:04.611820|S|200|23.625|0|200
C|NCLH|20250717|15:59:04.611953|S|200|23.625|0|200
C|NCLH|20250717|15:59:07.764139|S|30|23.62|0|30
C|NCLH|20250717|15:59:07.764159|S|30|23.62|0|30
C|NCLH|20250717|15:59:07.764208|S|40|23.62|0|40
C|NCLH|20250717|15:59:07.765631|S|100|23.615|0|100
C|NCLH|20250717|15:59:10.176477|S|75|23.61|0|75
C|NCLH|20250717|15:59:13.985823|S|100|23.605|0|100
C|NCLH|20250717|15:59:17.642704|S|100|23.605|0|100
C|NCLH|20250717|15:59:23.264900|S|100|23.605|0|100
C|NCLH|20250717|15:59:23.414475|S|100|23.605|0|100
C|NCLH|20250717|15:59:24.672416|S|26|23.605|0|26
C|NCLH|20250717|15:59:25.664030|S|2|23.605|0|2
C|NCLH|20250717|15:59:34.694031|S|500|23.6|0|500
C|NCLH|20250717|15:59:37.965408|S|34|23.595|0|34
C|NCLH|20250717|15:59:39.475710|S|6|23.595|0|6
C|NCLH|20250717|15:59:39.903586|S|2|23.595|0|2
C|NCLH|20250717|15:59:40.241340|S|553|23.595|0|553
C|NCLH|20250717|15:59:40.241340|S|47|23.59|0|47
C|NCLH|20250717|15:59:41.928192|S|10|23.595|0|10
C|NCLH|20250717|15:59:42.343489|S|100|23.595|0|100
C|NCLH|20250717|15:59:42.507539|S|2|23.595|0|2
C|NCLH|20250717|15:59:42.675416|S|488|23.595|0|488
C|NCLH|20250717|15:59:42.675416|S|12|23.59|0|12
C|NCLH|20250717|15:59:42.675416|S|53|23.59|0|53
C|NCLH|20250717|15:59:44.818232|S|5|23.595|0|5
C|NCLH|20250717|15:59:45.693177|S|100|23.61|0|100
C|NCLH|20250717|15:59:45.693484|S|100|23.61|0|100
C|NCLH|20250717|15:59:45.693759|S|100|23.61|0|100
C|NCLH|20250717|15:59:46.089709|S|100|23.61|0|100
C|NCLH|20250717|15:59:46.089907|S|100|23.61|0|100
C|NCLH|20250717|15:59:48.228551|S|96|23.605|0|96
C|NCLH|20250717|15:59:49.862232|S|14|23.605|0|14
C|NCLH|20250717|15:59:49.954263|S|1|23.605|0|1
C|NCLH|20250717|15:59:50.004130|S|48|23.605|0|48
C|NCLH|20250717|15:59:50.055803|S|1|23.605|0|1
C|NCLH|20250717|15:59:50.184271|S|20|23.61|0|20
C|NCLH|20250717|15:59:50.184271|S|36|23.605|0|36
C|NCLH|20250717|15:59:50.184271|S|5|23.61|0|5
C|NCLH|20250717|15:59:50.250221|S|37|23.61|0|37
C|NCLH|20250717|15:59:50.259262|S|1|23.61|0|1
C|NCLH|20250717|15:59:50.300726|S|132|23.61|0|132
C|NCLH|20250717|15:59:50.304142|S|26|23.61|0|26
C|NCLH|20250717|15:59:50.311399|S|1|23.61|0|1
C|NCLH|20250717|15:59:50.314432|S|77|23.61|0|77
C|NCLH|20250717|15:59:50.344051|S|5|23.61|0|5
C|NCLH|20250717|15:59:50.346488|S|9|23.61|0|9
C|NCLH|20250717|15:59:50.403293|S|8|23.61|0|8
C|NCLH|20250717|15:59:50.429786|S|14|23.61|0|14
C|NCLH|20250717|15:59:50.550535|S|1|23.61|0|1
C|NCLH|20250717|15:59:50.591525|S|1|23.61|0|1
C|NCLH|20250717|15:59:50.655597|S|108|23.61|0|108
C|NCLH|20250717|15:59:50.970526|S|2|23.6|0|2
C|NCLH|20250717|15:59:51.093355|S|1|23.6|0|1
C|NCLH|20250717|15:59:51.298807|S|1|23.6|0|1
C|NCLH|20250717|15:59:51.586473|S|1|23.6|0|1
C|NCLH|20250717|15:59:51.692283|S|1|23.605|0|1
C|NCLH|20250717|15:59:51.886428|S|1|23.605|0|1
C|NCLH|20250717|15:59:52.093378|S|32|23.605|0|32
C|NCLH|20250717|15:59:52.165511|S|1|23.605|0|1
C|NCLH|20250717|15:59:52.233133|S|1|23.605|0|1
C|NCLH|20250717|15:59:52.426524|S|1|23.6|0|1
C|NCLH|20250717|15:59:52.545257|S|19|23.6|0|19
C|NCLH|20250717|15:59:52.664897|S|1|23.6|0|1
C|NCLH|20250717|15:59:52.686033|S|1|23.6|0|1
C|NCLH|20250717|15:59:52.765009|S|40|23.61|0|40
C|NCLH|20250717|15:59:54.301190|S|41|23.61|0|41
C|NCLH|20250717|15:59:54.346215|S|28|23.61|0|28
C|NCLH|20250717|15:59:54.878665|S|31|23.61|0|31
C|NCLH|20250717|15:59:54.878665|S|49|23.61|0|49
C|NCLH|20250717|15:59:55.019444|S|5|23.61|0|5
C|NCLH|20250717|15:59:55.352635|S|7|23.61|0|7
C|NCLH|20250717|15:59:55.441309|S|7|23.61|0|7
C|NCLH|20250717|15:59:56.318480|S|4|23.61|0|4
C|NCLH|20250717|15:59:56.456963|S|48|23.61|0|48
C|NCLH|20250717|15:59:56.456963|S|28|23.61|0|28
C|NCLH|20250717|15:59:56.605987|S|75|23.61|0|75
C|NCLH|20250717|15:59:56.734487|S|85|23.61|0|85
C|NCLH|20250717|15:59:56.939183|S|85|23.605|0|85
C|NCLH|20250717|15:59:58.504939|S|100|23.61|0|100
C|NCMI|20250717|12:39:15.449473|S|12|4.92|0|12
C|NCMI|20250717|15:59:48.926033|S|73|4.85|0|73
C|NCMI|20250717|15:59:51.177596|S|45|4.855|0|45
C|NCMI|20250717|15:59:51.861182|S|1|4.855|0|1
C|NCMI|20250717|15:59:55.698878|S|10|4.855|0|10
C|NCMI|20250717|15:59:57.174313|S|7|4.855|0|7
C|NCMI|20250717|15:59:57.840771|S|25|4.855|0|25
C|NCNO|20250717|10:36:55.540586|S|2|30.41|0|2
C|NCNO|20250717|11:07:55.233175|S|5|30.42|0|5
C|NCNO|20250717|11:14:00.983080|S|2|30.42|0|2
C|NCNO|20250717|12:15:56.644986|S|1|30.55|0|1
C|NCNO|20250717|13:07:56.243538|S|2|30.27|0|2
C|NCNO|20250717|13:55:49.879911|S|3|30.25|0|3
C|NCNO|20250717|14:59:15.615343|S|2|30.33|0|2
C|NCNO|20250717|15:22:57.395644|S|4|30.43|0|4
C|NCNO|20250717|15:57:28.970910|S|34|30.62|0|34
C|NCNO|20250717|15:57:28.971005|S|4|30.62|0|4
C|NCNO|20250717|15:57:28.971124|S|4|30.62|0|4
C|NCNO|20250717|15:57:28.971181|S|4|30.62|0|4
C|NCNO|20250717|15:57:28.971240|S|4|30.62|0|4
C|NCNO|20250717|15:57:28.971509|S|2|30.62|0|2
C|NCNO|20250717|15:57:28.971524|S|4|30.62|0|4
C|NCPL|20250717|14:59:20.595073|S|45|3|0|45
C|NCPL|20250717|14:59:20.595080|S|1|3|0|1
C|NCPL|20250717|14:59:20.595121|S|12|3|0|12
C|NCTY|20250717|15:47:27.486480|S|5|9.71|0|5
C|NCTY|20250717|15:50:21.768473|S|5|9.71|0|5
C|NDAQ|20250717|09:32:40.680866|S|100|88.74|0|100
C|NDAQ|20250717|09:34:37.572304|S|37|89.04|0|37
C|NDAQ|20250717|09:35:00.818463|S|38|89.03|0|38
C|NDAQ|20250717|09:38:32.592248|S|38|89.115|0|38
C|NDAQ|20250717|09:51:40.770399|S|38|89.51|0|38
C|NDAQ|20250717|09:51:40.770469|S|38|89.51|0|38
C|NDAQ|20250717|10:00:44.597906|S|38|89.335|0|38
C|NDAQ|20250717|10:00:56.247308|S|38|89.43|0|38
C|NDAQ|20250717|10:00:56.247376|S|38|89.43|0|38
C|NDAQ|20250717|10:09:11.485072|S|100|89.49|0|100
C|NDAQ|20250717|10:14:51.128030|S|100|89.52|0|100
C|NDAQ|20250717|10:37:28.429294|S|3|89.34|0|3
C|NDAQ|20250717|11:15:10.480424|S|100|89.46|0|100
C|NDAQ|20250717|11:39:16.183322|S|12|89.7|0|12
C|NDAQ|20250717|11:39:16.183329|S|7|89.7|0|7
C|NDAQ|20250717|15:30:51.425532|S|37|90.09|0|37
C|NDAQ|20250717|15:33:09.784562|S|37|90.15|0|37
C|NDAQ|20250717|15:35:11.043576|S|150|90.06|0|150
C|NDAQ|20250717|15:36:48.023582|S|50|89.98|0|50
C|NDAQ|20250717|15:39:59.692652|S|93|89.97|0|93
C|NDAQ|20250717|15:46:52.947860|S|47|89.95|0|47
C|NDAQ|20250717|15:50:00.013827|S|100|89.96|0|100
C|NDAQ|20250717|15:50:06.737220|S|38|89.92|0|38
C|NDAQ|20250717|15:55:19.987877|S|100|89.97|0|100
C|NDAQ|20250717|15:56:24.989479|S|100|89.99|0|100
C|NDAQ|20250717|15:57:04.987489|S|100|89.98|0|100
C|NDAQ|20250717|15:59:07.795750|S|60|89.99|0|60
C|NDAQ|20250717|15:59:18.468922|S|100|89.965|0|100
C|NDAQ|20250717|15:59:20.503429|S|100|89.965|0|100
C|NDLS|20250717|09:47:04.277192|S|100|.871|0|100
C|NDLS|20250717|09:47:04.277749|S|100|.871|0|100
C|NDSN|20250717|09:30:05.109792|S|1|212.805|0|1
C|NDSN|20250717|10:15:11.333094|S|50|215.06|0|50
C|NDSN|20250717|11:20:12.440601|S|2|214.7|0|2
C|NDSN|20250717|11:20:14.861574|S|2|214.71|0|2
C|NDSN|20250717|11:26:57.006878|S|50|215.13|0|50
C|NDSN|20250717|11:26:57.006878|S|10|215.15|0|10
C|NDSN|20250717|11:26:57.006878|S|50|215.14|0|50
C|NDSN|20250717|11:27:54.184351|S|8|214.93|0|8
C|NDSN|20250717|11:27:54.188642|S|7|214.93|0|7
C|NDSN|20250717|11:28:04.657996|S|8|214.93|0|8
C|NDSN|20250717|11:28:48.597527|S|1|214.99|0|1
C|NDSN|20250717|11:37:43.973517|S|2|215.49|0|2
C|NDSN|20250717|11:37:44.141070|S|50|215.26|0|50
C|NDSN|20250717|11:38:57.219790|S|50|215.15|0|50
C|NDSN|20250717|11:52:01.854880|S|2|214.86|0|2
C|NDSN|20250717|12:20:56.685412|S|33|215.58|0|33
C|NDSN|20250717|12:27:11.120516|S|9|215.86|0|9
C|NDSN|20250717|12:31:57.465564|S|100|216.12|0|100
C|NDSN|20250717|12:36:40.979235|S|1|216.26|0|1
C|NDSN|20250717|12:37:51.140553|S|7|216.28|0|7
C|NDSN|20250717|12:43:12.077264|S|38|216.93|0|38
C|NDSN|20250717|12:43:12.077264|S|38|216.93|0|38
C|NDSN|20250717|12:43:12.077296|S|38|216.89|0|38
C|NDSN|20250717|12:44:55.534508|S|1|216.8|0|1
C|NDSN|20250717|12:47:46.910262|S|100|216.65|0|100
C|NDSN|20250717|12:49:12.037732|S|50|216.42|0|50
C|NDSN|20250717|13:27:46.404885|S|74|216.48|0|74
C|NDSN|20250717|13:44:57.064101|S|10|216.86|0|10
C|NDSN|20250717|14:13:47.004039|S|38|216.9|0|38
C|NDSN|20250717|15:10:50.832911|S|7|217.68|0|7
C|NE|20250717|09:46:16.159601|S|6|26.84|0|6
C|NE|20250717|09:59:28.117381|S|4|26.86|0|4
C|NE|20250717|10:38:52.754823|S|6|27|0|6
C|NE|20250717|10:53:38.083683|E|7|26.79|0|7
C|NE|20250717|11:14:51.266589|S|1|26.68|0|1
C|NE|20250717|11:18:19.476429|S|3|26.67|0|3
C|NE|20250717|11:40:42.635203|S|70|26.8|0|70
C|NE|20250717|13:56:40.902383|S|1|26.74|0|1
C|NE|20250717|13:56:40.902383|S|1|26.74|0|1
C|NE|20250717|14:36:41.990780|S|38|26.77|0|38
C|NE|20250717|14:56:57.351068|S|1|26.71|0|1
C|NE|20250717|15:34:43.940765|S|7|26.91|0|7
C|NE|20250717|15:35:12.969794|S|70|26.94|0|70
C|NE|20250717|15:37:31.398245|S|6|26.97|0|6
C|NE|20250717|15:49:42.088441|S|2|26.99|0|2
C|NE|20250717|15:49:42.088441|S|2|26.99|0|2
C|NE|20250717|15:59:00.474899|S|35|26.91|0|35
C|NE|20250717|15:59:47.951279|S|12|26.895|0|12
C|NE|20250717|15:59:48.947812|S|32|26.895|0|32
C|NE|20250717|15:59:48.992198|S|13|26.895|0|13
C|NEA|20250717|09:54:45.464728|S|100|10.775|0|100
C|NEA|20250717|09:54:46.148474|S|200|10.775|0|200
C|NEA|20250717|09:55:10.091497|S|100|10.775|0|100
C|NEA|20250717|09:55:10.972406|S|74|10.775|0|74
C|NEA|20250717|09:55:23.130989|S|100|10.775|0|100
C|NEA|20250717|09:55:36.647111|S|35|10.775|0|35
C|NEA|20250717|09:56:40.992328|S|65|10.775|0|65
C|NEA|20250717|10:17:20.115652|S|93|10.755|0|93
C|NEA|20250717|10:17:32.162412|S|93|10.755|0|93
C|NEA|20250717|10:21:06.938766|S|100|10.76|0|100
C|NEA|20250717|10:21:06.945193|S|100|10.76|0|100
C|NEA|20250717|10:21:06.987668|S|100|10.76|0|100
C|NEA|20250717|10:22:16.395680|S|100|10.76|0|100
C|NEA|20250717|11:25:01.780223|S|56|10.73|0|56
C|NEA|20250717|11:36:18.055734|S|100|10.74|0|100
C|NEA|20250717|11:36:18.055734|S|200|10.74|0|200
C|NEA|20250717|11:36:18.057451|S|7|10.74|0|7
C|NEA|20250717|11:36:18.058700|S|93|10.74|0|93
C|NEA|20250717|11:36:18.061533|S|100|10.74|0|100
C|NEA|20250717|11:36:18.064343|S|100|10.74|0|100
C|NEA|20250717|11:36:18.067057|S|100|10.74|0|100
C|NEA|20250717|11:36:18.069814|S|100|10.74|0|100
C|NEA|20250717|11:36:18.072776|S|100|10.74|0|100
C|NEA|20250717|11:36:18.075708|S|100|10.74|0|100
C|NEA|20250717|11:36:18.078659|S|100|10.74|0|100
C|NEA|20250717|11:36:18.086044|S|100|10.74|0|100
C|NEA|20250717|11:45:12.123990|S|100|10.72|0|100
C|NEA|20250717|11:45:12.124343|S|100|10.72|0|100
C|NEA|20250717|12:33:28.775701|S|100|10.725|0|100
C|NEA|20250717|13:31:34.790195|S|100|10.72|0|100
C|NEA|20250717|13:31:34.790195|S|77|10.72|0|77
C|NEA|20250717|13:49:57.699926|S|100|10.71|0|100
C|NEA|20250717|13:59:15.137846|S|10|10.71|0|10
C|NEA|20250717|13:59:36.289498|S|123|10.695|0|123
C|NEA|20250717|14:05:25.864867|S|100|10.7|0|100
C|NEA|20250717|14:57:35.584186|S|90|10.72|0|90
C|NEA|20250717|15:57:01.482486|S|69|10.74|0|69
C|NEA|20250717|15:57:07.316542|S|31|10.74|0|31
C|NEA|20250717|15:57:07.317248|S|100|10.74|0|100
C|NEA|20250717|15:57:07.317248|S|100|10.74|0|100
C|NEA|20250717|15:57:07.317476|S|200|10.74|0|200
C|NEA|20250717|15:57:07.317476|S|100|10.74|0|100
C|NEA|20250717|15:57:07.317680|S|100|10.74|0|100
C|NEA|20250717|15:57:07.318106|S|100|10.74|0|100
C|NEA|20250717|15:59:54.967830|S|63|10.75|0|63
C|NEA|20250717|15:59:58.086024|S|37|10.75|0|37
C|NEAR|20250717|09:30:30.242135|S|100|50.89|0|100
C|NEAR|20250717|09:55:04.802355|S|100|50.92|0|100
C|NEAR|20250717|10:10:05.755983|S|100|50.92|0|100
C|NEAR|20250717|10:18:12.834545|S|300|50.915|0|300
C|NEAR|20250717|10:22:22.604420|S|2|50.915|0|2
C|NEAR|20250717|10:22:35.671940|S|11|50.915|0|11
C|NEAR|20250717|10:23:44.730602|S|13|50.915|0|13
C|NEAR|20250717|10:24:06.831373|S|24|50.915|0|24
C|NEAR|20250717|10:24:49.600772|S|52|50.915|0|52
C|NEAR|20250717|10:26:01.179309|S|21|50.915|0|21
C|NEAR|20250717|10:27:13.079206|S|100|50.91|0|100
C|NEAR|20250717|11:16:02.402660|S|100|50.91|0|100
C|NEAR|20250717|11:16:03.584454|S|200|50.91|0|200
C|NEAR|20250717|13:08:20.478867|S|100|50.91|0|100
C|NEAR|20250717|14:56:47.503011|S|49|50.91|0|49
C|NEE|20250717|09:31:52.225862|S|200|74.7|0|200
C|NEE|20250717|09:31:52.230805|S|93|74.7|0|93
C|NEE|20250717|09:32:00.380350|S|100|74.535|0|100
C|NEE|20250717|09:32:00.380413|S|100|74.535|0|100
C|NEE|20250717|09:32:36.335118|S|100|74.655|0|100
C|NEE|20250717|09:32:52.010363|S|100|74.75|0|100
C|NEE|20250717|09:33:50.922570|S|14|74.72|0|14
C|NEE|20250717|09:45:03.145413|S|100|74.995|0|100
C|NEE|20250717|09:55:06.814300|S|100|75.08|0|100
C|NEE|20250717|10:12:31.685101|S|10|75.225|0|10
C|NEE|20250717|10:15:57.535471|S|100|75.235|0|100
C|NEE|20250717|10:18:25.594017|S|6|75.19|0|6
C|NEE|20250717|10:32:02.780483|S|3|75.07|0|3
C|NEE|20250717|10:32:02.780483|S|62|75.07|0|62
C|NEE|20250717|10:37:07.987236|S|8|75.11|0|8
C|NEE|20250717|10:55:17.412082|S|27|74.84|0|27
C|NEE|20250717|10:56:16.583876|S|3|74.82|0|3
C|NEE|20250717|11:09:23.798109|S|100|74.72|0|100
C|NEE|20250717|11:13:39.344188|S|8|74.77|0|8
C|NEE|20250717|11:13:39.344459|S|10|74.76|0|10
C|NEE|20250717|11:13:39.344647|S|6|74.77|0|6
C|NEE|20250717|11:32:31.115920|S|1|74.83|0|1
C|NEE|20250717|11:47:48.399895|S|1|75.01|0|1
C|NEE|20250717|11:53:10.711431|S|100|75.085|0|100
C|NEE|20250717|11:57:31.536169|S|10|75.14|0|10
C|NEE|20250717|12:20:04.627225|S|100|75.115|0|100
C|NEE|20250717|12:44:55.032225|S|31|75.16|0|31
C|NEE|20250717|12:44:55.034074|S|79|75.16|0|79
C|NEE|20250717|12:56:25.621042|S|41|74.99|0|41
C|NEE|20250717|14:16:36.077868|S|100|75.26|0|100
C|NEE|20250717|14:16:36.077896|S|6|75.26|0|6
C|NEE|20250717|14:16:36.077896|S|14|75.26|0|14
C|NEE|20250717|14:30:46.508994|S|7|75.4|0|7
C|NEE|20250717|14:44:00.366103|S|120|75.4|0|120
C|NEE|20250717|14:50:48.381449|S|15|75.34|0|15
C|NEE|20250717|14:51:31.096490|S|120|75.335|0|120
C|NEE|20250717|14:51:44.820845|S|1|75.36|0|1
C|NEE|20250717|14:51:44.820904|S|100|75.36|0|100
C|NEE|20250717|15:04:52.158688|S|10|75.39|0|10
C|NEE|20250717|15:17:14.507139|S|100|75.435|0|100
C|NEE|20250717|15:23:43.307329|S|7|75.39|0|7
C|NEE|20250717|15:26:59.093821|S|12|75.35|0|12
C|NEE|20250717|15:27:09.814011|S|62|75.35|0|62
C|NEE|20250717|15:28:26.617244|S|9|75.36|0|9
C|NEE|20250717|15:29:42.461971|S|4|75.35|0|4
C|NEE|20250717|15:33:50.000058|S|1|75.325|0|1
C|NEE|20250717|15:38:04.899209|S|100|75.325|0|100
C|NEE|20250717|15:39:05.064750|S|118|75.32|0|118
C|NEE|20250717|15:40:36.440729|S|150|75.33|0|150
C|NEE|20250717|15:40:36.440743|S|30|75.33|0|30
C|NEE|20250717|15:46:16.965563|S|100|75.315|0|100
C|NEE|20250717|15:46:23.864060|S|100|75.31|0|100
C|NEE|20250717|15:49:11.080646|S|190|75.36|0|190
C|NEE|20250717|15:50:03.851068|S|100|75.32|0|100
C|NEE|20250717|15:50:06.713252|S|100|75.315|0|100
C|NEE|20250717|15:50:06.713319|S|90|75.315|0|90
C|NEE|20250717|15:52:34.105293|S|200|75.24|0|200
C|NEE|20250717|15:52:41.383966|S|3|75.24|0|3
C|NEE|20250717|15:52:41.383966|S|200|75.24|0|200
C|NEE|20250717|15:53:44.610106|S|190|75.2|0|190
C|NEE|20250717|15:57:02.184520|S|93|75.29|0|93
C|NEE|20250717|15:58:23.144341|S|10|75.27|0|10
C|NEE|20250717|15:58:31.237978|S|10|75.27|0|10
C|NEE|20250717|15:58:47.844248|S|7|75.28|0|7
C|NEE|20250717|15:59:07.433759|S|100|75.26|0|100
C|NEE|20250717|15:59:36.151443|S|100|75.225|0|100
C|NEE|20250717|15:59:36.151584|S|100|75.225|0|100
C|NEE|20250717|15:59:37.280290|S|100|75.22|0|100
C|NEE|20250717|15:59:44.155352|S|10|75.2|0|10
C|NEE|20250717|15:59:49.159562|S|13|75.19|0|13
C|NEE|20250717|15:59:49.159693|S|10|75.18|0|10
C|NEE|20250717|15:59:49.159876|S|140|75.18|0|140
C|NEE|20250717|15:59:55.158499|S|20|75.19|0|20
C|NEE|20250717|15:59:55.158508|S|20|75.19|0|20
C|NEE|20250717|15:59:59.606568|S|14|75.18|0|14
C|NEE PRR|20250717|10:54:49.878793|S|55|42.87|0|55
C|NEE PRR|20250717|11:34:59.893727|S|65|42.91|0|65
C|NEE PRR|20250717|15:54:00.005337|S|56|43.09|0|56
C|NEGG|20250717|10:36:31.044806|S|4|29.65|0|4
C|NEGG|20250717|11:00:24.318301|S|100|29.625|0|100
C|NEGG|20250717|11:00:24.318435|S|100|29.69|0|100
C|NEGG|20250717|11:01:16.018409|S|100|29.625|0|100
C|NEGG|20250717|11:02:23.693483|S|40|29.12|0|40
C|NEGG|20250717|11:02:25.642436|S|40|29.19|0|40
C|NEGG|20250717|11:02:25.642436|S|160|29.12|0|160
C|NEGG|20250717|11:02:25.642597|S|60|29.23|0|60
C|NEGG|20250717|11:14:06.400140|S|3|30.22|0|3
C|NEGG|20250717|11:14:06.400315|S|3|30.22|0|3
C|NEGG|20250717|13:07:04.891628|S|2|29.4|0|2
C|NEGG|20250717|14:05:03.927181|S|100|30.33|0|100
C|NEGG|20250717|14:33:09.512215|S|2|30.355|0|2
C|NEGG|20250717|14:33:09.512275|S|2|30.355|0|2
C|NEGG|20250717|14:45:28.587030|S|2|30.7|0|2
C|NEGG|20250717|14:48:38.374165|S|2|29.59|0|2
C|NEGG|20250717|15:37:48.059325|S|100|28.645|0|100
C|NEGG|20250717|15:37:48.060408|S|100|28.76|0|100
C|NEM|20250717|09:30:14.771580|S|200|57.235|0|200
C|NEM|20250717|09:30:14.771641|S|100|57.235|0|100
C|NEM|20250717|09:30:43.199786|S|200|57.305|0|200
C|NEM|20250717|09:30:57.667097|S|200|57.34|0|200
C|NEM|20250717|09:31:09.735213|S|200|57.205|0|200
C|NEM|20250717|09:31:46.151026|S|100|57.24|0|100
C|NEM|20250717|09:32:22.449872|S|100|57.24|0|100
C|NEM|20250717|09:32:34.764262|S|200|56.95|0|200
C|NEM|20250717|09:32:34.764289|S|100|56.95|0|100
C|NEM|20250717|09:34:13.549628|S|2|57.09|0|2
C|NEM|20250717|09:34:13.549628|S|2|57.09|0|2
C|NEM|20250717|09:40:46.786858|S|100|57.15|0|100
C|NEM|20250717|09:41:44.088190|S|200|57.14|0|200
C|NEM|20250717|09:45:23.773484|S|100|57.1|0|100
C|NEM|20250717|09:45:49.755750|S|100|57.11|0|100
C|NEM|20250717|09:56:50.952096|S|200|56.99|0|200
C|NEM|20250717|09:57:38.105849|S|100|57.15|0|100
C|NEM|20250717|09:59:15.353456|S|18|57.13|0|18
C|NEM|20250717|09:59:28.323129|S|10|57.1|0|10
C|NEM|20250717|10:07:11.721345|S|25|57.125|0|25
C|NEM|20250717|10:08:20.403683|S|100|57.2|0|100
C|NEM|20250717|10:08:21.341112|S|100|57.175|0|100
C|NEM|20250717|10:08:21.341807|S|82|57.175|0|82
C|NEM|20250717|10:08:39.606801|S|100|57.205|0|100
C|NEM|20250717|10:12:27.489489|S|163|57.29|0|163
C|NEM|20250717|10:12:27.489527|S|37|57.29|0|37
C|NEM|20250717|10:17:35.111589|S|100|57.38|0|100
C|NEM|20250717|10:22:29.133703|S|100|57.285|0|100
C|NEM|20250717|10:34:36.340729|S|100|57.235|0|100
C|NEM|20250717|10:42:37.569559|S|100|57.275|0|100
C|NEM|20250717|10:42:37.569620|S|200|57.275|0|200
C|NEM|20250717|10:49:05.949321|S|100|57.13|0|100
C|NEM|20250717|10:50:18.159052|S|100|57.1|0|100
C|NEM|20250717|10:50:18.176657|S|27|57.11|0|27
C|NEM|20250717|10:50:18.176839|S|42|57.11|0|42
C|NEM|20250717|10:50:18.179458|S|100|57.14|0|100
C|NEM|20250717|10:50:18.181598|S|100|57.15|0|100
C|NEM|20250717|10:50:18.181630|S|100|57.15|0|100
C|NEM|20250717|10:50:18.183799|S|100|57.155|0|100
C|NEM|20250717|10:50:18.189722|S|300|57.11|0|300
C|NEM|20250717|10:50:18.200059|S|27|57.14|0|27
C|NEM|20250717|10:50:18.202785|S|100|57.15|0|100
C|NEM|20250717|10:50:18.204792|S|100|57.15|0|100
C|NEM|20250717|10:50:18.232278|S|42|57.11|0|42
C|NEM|20250717|10:50:41.330559|S|27|57.17|0|27
C|NEM|20250717|10:50:41.360031|S|27|57.17|0|27
C|NEM|20250717|10:56:00.463337|S|100|57.125|0|100
C|NEM|20250717|11:03:20.445978|S|23|57.16|0|23
C|NEM|20250717|11:10:28.535565|S|100|56.85|0|100
C|NEM|20250717|11:11:34.611071|S|7|56.88|0|7
C|NEM|20250717|11:12:05.594071|S|29|56.97|0|29
C|NEM|20250717|11:12:17.984787|S|100|56.95|0|100
C|NEM|20250717|11:13:21.426488|S|42|56.95|0|42
C|NEM|20250717|11:13:21.426489|S|20|56.95|0|20
C|NEM|20250717|11:13:21.426647|S|100|56.95|0|100
C|NEM|20250717|11:16:06.985751|S|100|56.82|0|100
C|NEM|20250717|11:19:13.004797|S|22|56.845|0|22
C|NEM|20250717|11:21:46.077644|S|26|56.805|0|26
C|NEM|20250717|11:21:46.141435|S|10|56.795|0|10
C|NEM|20250717|11:21:54.619978|S|100|56.765|0|100
C|NEM|20250717|11:26:31.336796|S|200|56.925|0|200
C|NEM|20250717|11:26:31.336808|S|100|56.925|0|100
C|NEM|20250717|11:28:27.477900|S|40|56.96|0|40
C|NEM|20250717|11:28:27.478045|S|13|56.96|0|13
C|NEM|20250717|11:48:45.090558|S|100|57.095|0|100
C|NEM|20250717|11:49:04.801418|S|100|57.085|0|100
C|NEM|20250717|11:54:35.973752|S|19|57.13|0|19
C|NEM|20250717|12:04:31.667885|S|100|57.035|0|100
C|NEM|20250717|12:04:31.671220|S|100|57.035|0|100
C|NEM|20250717|12:08:09.948627|S|1|57.05|0|1
C|NEM|20250717|12:08:09.948627|S|2|57.05|0|2
C|NEM|20250717|12:08:09.948628|S|1|57.05|0|1
C|NEM|20250717|12:09:26.319777|S|5|57.02|0|5
C|NEM|20250717|12:09:26.319777|S|12|57.02|0|12
C|NEM|20250717|12:09:26.319777|S|2|57.02|0|2
C|NEM|20250717|12:10:19.394106|S|9|57.03|0|9
C|NEM|20250717|12:16:29.545874|S|100|57.125|0|100
C|NEM|20250717|12:24:08.609398|S|100|57.265|0|100
C|NEM|20250717|12:29:09.487341|S|1|57.18|0|1
C|NEM|20250717|12:31:49.100038|S|11|57.29|0|11
C|NEM|20250717|12:31:56.797243|S|11|57.29|0|11
C|NEM|20250717|12:34:26.420554|S|100|57.33|0|100
C|NEM|20250717|12:40:39.967362|S|100|57.355|0|100
C|NEM|20250717|12:40:39.970506|S|100|57.36|0|100
C|NEM|20250717|12:40:39.972719|S|40|57.37|0|40
C|NEM|20250717|12:40:39.972798|S|60|57.37|0|60
C|NEM|20250717|12:47:13.035448|S|2|57.47|0|2
C|NEM|20250717|12:47:13.071374|S|26|57.465|0|26
C|NEM|20250717|12:52:11.651080|S|25|57.415|0|25
C|NEM|20250717|12:52:11.651161|S|20|57.42|0|20
C|NEM|20250717|12:57:59.090670|S|100|57.36|0|100
C|NEM|20250717|13:01:27.794431|S|35|57.345|0|35
C|NEM|20250717|13:01:45.007913|S|6|57.355|0|6
C|NEM|20250717|13:04:07.245454|S|100|57.365|0|100
C|NEM|20250717|13:07:43.273450|S|1|57.49|0|1
C|NEM|20250717|13:11:35.305751|S|22|57.5|0|22
C|NEM|20250717|13:18:32.115147|S|100|57.6|0|100
C|NEM|20250717|13:18:38.874624|S|11|57.6|0|11
C|NEM|20250717|13:21:55.942418|S|22|57.63|0|22
C|NEM|20250717|13:28:49.038217|S|100|57.665|0|100
C|NEM|20250717|13:40:08.464186|S|1|57.605|0|1
C|NEM|20250717|13:40:20.421627|S|1|57.56|0|1
C|NEM|20250717|13:41:20.183902|S|1|57.57|0|1
C|NEM|20250717|13:42:13.129633|S|10|57.57|0|10
C|NEM|20250717|13:46:23.227461|S|300|57.585|0|300
C|NEM|20250717|13:55:33.234483|S|15|57.7|0|15
C|NEM|20250717|13:55:41.354973|S|16|57.72|0|16
C|NEM|20250717|13:56:12.684723|S|100|57.705|0|100
C|NEM|20250717|13:56:55.610328|S|100|57.675|0|100
C|NEM|20250717|13:56:55.610892|S|100|57.68|0|100
C|NEM|20250717|14:00:00.150089|S|100|57.685|0|100
C|NEM|20250717|14:01:46.257959|S|3|57.7|0|3
C|NEM|20250717|14:04:04.934921|S|100|57.625|0|100
C|NEM|20250717|14:52:25.031600|S|100|57.865|0|100
C|NEM|20250717|15:00:00.048962|S|100|57.85|0|100
C|NEM|20250717|15:00:00.057646|S|23|57.83|0|23
C|NEM|20250717|15:00:30.925395|S|100|57.85|0|100
C|NEM|20250717|15:05:26.003785|S|100|57.955|0|100
C|NEM|20250717|15:05:46.813011|S|100|57.955|0|100
C|NEM|20250717|15:08:29.962666|S|100|57.935|0|100
C|NEM|20250717|15:18:51.803882|S|100|57.82|0|100
C|NEM|20250717|15:20:00.940659|S|43|57.805|0|43
C|NEM|20250717|15:20:18.250348|S|100|57.795|0|100
C|NEM|20250717|15:20:18.250487|S|100|57.795|0|100
C|NEM|20250717|15:21:56.576671|S|100|57.79|0|100
C|NEM|20250717|15:29:51.958319|S|7|57.745|0|7
C|NEM|20250717|15:30:40.610910|S|7|57.74|0|7
C|NEM|20250717|15:31:04.429381|S|100|57.76|0|100
C|NEM|20250717|15:32:19.183763|S|52|57.81|0|52
C|NEM|20250717|15:32:21.635024|S|126|57.815|0|126
C|NEM|20250717|15:32:21.655280|S|126|57.835|0|126
C|NEM|20250717|15:32:21.655347|S|74|57.835|0|74
C|NEM|20250717|15:34:20.982544|S|4|57.87|0|4
C|NEM|20250717|15:35:05.054336|S|59|57.935|0|59
C|NEM|20250717|15:35:25.611972|S|66|57.93|0|66
C|NEM|20250717|15:35:25.611972|S|34|57.93|0|34
C|NEM|20250717|15:35:39.216621|S|100|57.92|0|100
C|NEM|20250717|15:35:39.410995|S|100|57.92|0|100
C|NEM|20250717|15:36:15.033219|S|100|57.93|0|100
C|NEM|20250717|15:37:01.481255|S|4|57.89|0|4
C|NEM|20250717|15:37:15.554185|S|100|57.875|0|100
C|NEM|20250717|15:37:33.900871|S|100|57.88|0|100
C|NEM|20250717|15:38:22.348072|S|26|57.88|0|26
C|NEM|20250717|15:38:32.797520|S|4|57.91|0|4
C|NEM|20250717|15:38:32.797520|S|2|57.91|0|2
C|NEM|20250717|15:38:32.797520|S|2|57.91|0|2
C|NEM|20250717|15:38:41.489900|S|100|57.905|0|100
C|NEM|20250717|15:38:41.490512|S|100|57.91|0|100
C|NEM|20250717|15:39:15.731645|S|7|57.89|0|7
C|NEM|20250717|15:39:15.731645|S|5|57.89|0|5
C|NEM|20250717|15:39:29.206092|S|1|57.88|0|1
C|NEM|20250717|15:39:45.544917|S|14|57.905|0|14
C|NEM|20250717|15:40:33.909028|S|10|57.89|0|10
C|NEM|20250717|15:41:04.925061|S|100|57.885|0|100
C|NEM|20250717|15:41:11.184588|S|100|57.875|0|100
C|NEM|20250717|15:41:22.826851|S|6|57.87|0|6
C|NEM|20250717|15:42:01.614146|S|158|57.865|0|158
C|NEM|20250717|15:42:17.747237|S|4|57.9|0|4
C|NEM|20250717|15:44:05.544935|S|5|57.89|0|5
C|NEM|20250717|15:44:59.327462|S|100|57.88|0|100
C|NEM|20250717|15:45:24.346328|S|100|57.87|0|100
C|NEM|20250717|15:45:39.117988|E|100|57.865|0|100
C|NEM|20250717|15:47:21.992247|S|12|57.98|0|12
C|NEM|20250717|15:47:21.992247|S|29|57.98|0|29
C|NEM|20250717|15:48:02.074316|S|43|57.975|0|43
C|NEM|20250717|15:48:25.083678|S|1|58|0|1
C|NEM|20250717|15:49:48.576698|S|158|57.99|0|158
C|NEM|20250717|15:49:48.576820|S|158|57.99|0|158
C|NEM|20250717|15:51:59.351335|S|158|58.055|0|158
C|NEM|20250717|15:51:59.474365|S|200|58.055|0|200
C|NEM|20250717|15:52:23.199581|S|100|58.03|0|100
C|NEM|20250717|15:52:38.226284|S|100|58.01|0|100
C|NEM|20250717|15:52:38.226919|S|20|58.01|0|20
C|NEM|20250717|15:52:39.980595|S|33|58|0|33
C|NEM|20250717|15:53:19.710044|S|41|58.025|0|41
C|NEM|20250717|15:53:19.710044|S|59|58.02|0|59
C|NEM|20250717|15:53:19.710138|S|200|58.02|0|200
C|NEM|20250717|15:53:26.932920|S|182|58.02|0|182
C|NEM|20250717|15:54:40.912088|S|180|58.02|0|180
C|NEM|20250717|15:54:56.249559|S|90|58.02|0|90
C|NEM|20250717|15:55:00.143791|S|19|58.02|0|19
C|NEM|20250717|15:55:48.149235|S|100|58.04|0|100
C|NEM|20250717|15:55:54.581833|S|45|58.03|0|45
C|NEM|20250717|15:56:13.925845|S|6|58.02|0|6
C|NEM|20250717|15:56:21.510664|S|6|58.02|0|6
C|NEM|20250717|15:56:30.160793|S|100|58.02|0|100
C|NEM|20250717|15:56:42.817975|S|10|58.015|0|10
C|NEM|20250717|15:56:55.284639|S|44|58|0|44
C|NEM|20250717|15:57:15.358583|S|158|58.005|0|158
C|NEM|20250717|15:57:15.358820|S|42|58.005|0|42
C|NEM|20250717|15:57:38.114594|S|100|58.005|0|100
C|NEM|20250717|15:57:39.863681|S|100|58.01|0|100
C|NEM|20250717|15:57:47.646424|S|100|58.005|0|100
C|NEM|20250717|15:57:47.656582|S|100|58.005|0|100
C|NEM|20250717|15:57:47.663381|S|100|58.01|0|100
C|NEM|20250717|15:57:51.144964|S|100|58|0|100
C|NEM|20250717|15:57:57.140691|S|3|58|0|3
C|NEM|20250717|15:58:11.336027|S|90|58.01|0|90
C|NEM|20250717|15:58:11.336027|S|100|58.01|0|100
C|NEM|20250717|15:58:12.370965|S|100|58.01|0|100
C|NEM|20250717|15:58:12.371018|S|100|58.01|0|100
C|NEM|20250717|15:58:12.492518|S|100|58.01|0|100
C|NEM|20250717|15:58:12.524734|S|100|58.01|0|100
C|NEM|20250717|15:58:12.959869|S|100|58.01|0|100
C|NEM|20250717|15:58:12.959870|S|100|58.01|0|100
C|NEM|20250717|15:58:18.254614|S|100|58.01|0|100
C|NEM|20250717|15:58:18.690964|S|98|58.01|0|98
C|NEM|20250717|15:58:20.458300|S|100|58.01|0|100
C|NEM|20250717|15:58:20.458300|S|100|58.01|0|100
C|NEM|20250717|15:58:20.527039|S|100|58.01|0|100
C|NEM|20250717|15:58:40.506268|S|100|58.03|0|100
C|NEM|20250717|15:58:46.032094|S|100|58.03|0|100
C|NEM|20250717|15:58:46.032094|S|1|58.03|0|1
C|NEM|20250717|15:58:46.239973|S|100|58.02|0|100
C|NEM|20250717|15:58:50.304246|S|100|58.02|0|100
C|NEM|20250717|15:58:50.890182|S|4|58.02|0|4
C|NEM|20250717|15:58:50.890182|S|96|58.02|0|96
C|NEM|20250717|15:58:50.890505|S|4|58.02|0|4
C|NEM|20250717|15:58:50.890505|S|100|58.02|0|100
C|NEM|20250717|15:58:50.899164|S|100|58.02|0|100
C|NEM|20250717|15:58:50.904025|S|100|58.02|0|100
C|NEM|20250717|15:58:51.036436|S|100|58.02|0|100
C|NEM|20250717|15:58:51.089910|S|100|58.02|0|100
C|NEM|20250717|15:58:51.125140|S|100|58.02|0|100
C|NEM|20250717|15:58:51.392157|S|42|58.02|0|42
C|NEM|20250717|15:58:53.166045|S|100|58.02|0|100
C|NEM|20250717|15:58:53.172311|S|19|58.02|0|19
C|NEM|20250717|15:58:53.230960|S|100|58.02|0|100
C|NEM|20250717|15:58:56.536863|S|100|58.015|0|100
C|NEM|20250717|15:59:03.698511|S|100|58.01|0|100
C|NEM|20250717|15:59:05.478303|S|1|58.01|0|1
C|NEM|20250717|15:59:13.961520|S|10|58.015|0|10
C|NEM|20250717|15:59:14.871418|S|87|58.01|0|87
C|NEM|20250717|15:59:14.871458|S|13|58.01|0|13
C|NEM|20250717|15:59:17.466504|S|100|58.01|0|100
C|NEM|20250717|15:59:17.732382|S|100|58.01|0|100
C|NEM|20250717|15:59:18.767880|S|100|58.01|0|100
C|NEM|20250717|15:59:19.837023|S|100|58|0|100
C|NEM|20250717|15:59:20.409665|S|100|58.01|0|100
C|NEM|20250717|15:59:20.409665|S|75|58.01|0|75
C|NEM|20250717|15:59:20.409694|S|25|58.01|0|25
C|NEM|20250717|15:59:20.409694|S|100|58.01|0|100
C|NEM|20250717|15:59:21.332931|S|100|58.005|0|100
C|NEM|20250717|15:59:21.333045|S|100|58.005|0|100
C|NEM|20250717|15:59:21.350175|S|100|58.01|0|100
C|NEM|20250717|15:59:21.350175|S|100|58.005|0|100
C|NEM|20250717|15:59:21.351664|S|100|58.005|0|100
C|NEM|20250717|15:59:21.351665|S|15|58.01|0|15
C|NEM|20250717|15:59:21.352671|S|100|58.005|0|100
C|NEM|20250717|15:59:21.353110|S|100|58.005|0|100
C|NEM|20250717|15:59:21.353336|S|100|58.005|0|100
C|NEM|20250717|15:59:22.805776|S|100|58|0|100
C|NEM|20250717|15:59:22.816770|S|89|58|0|89
C|NEM|20250717|15:59:22.816799|S|11|58|0|11
C|NEM|20250717|15:59:24.150122|S|200|57.995|0|200
C|NEM|20250717|15:59:27.379875|S|100|57.99|0|100
C|NEM|20250717|15:59:27.379875|S|100|57.99|0|100
C|NEM|20250717|15:59:28.898389|S|21|58.005|0|21
C|NEM|20250717|15:59:31.966409|S|58|57.995|0|58
C|NEM|20250717|15:59:31.966423|S|58|58|0|58
C|NEM|20250717|15:59:31.966423|S|42|57.995|0|42
C|NEM|20250717|15:59:32.153034|S|100|57.995|0|100
C|NEM|20250717|15:59:32.170092|S|35|58|0|35
C|NEM|20250717|15:59:32.188819|S|52|58|0|52
C|NEM|20250717|15:59:36.910703|S|33|58.01|0|33
C|NEM|20250717|15:59:38.175836|S|100|58|0|100
C|NEM|20250717|15:59:38.175836|S|100|58|0|100
C|NEM|20250717|15:59:38.176308|S|132|57.995|0|132
C|NEM|20250717|15:59:38.403745|S|100|58|0|100
C|NEM|20250717|15:59:38.403745|S|100|58|0|100
C|NEM|20250717|15:59:38.456693|S|100|58|0|100
C|NEM|20250717|15:59:38.523759|S|100|58|0|100
C|NEM|20250717|15:59:38.679681|S|100|58|0|100
C|NEM|20250717|15:59:39.226853|S|69|58|0|69
C|NEM|20250717|15:59:39.226986|S|31|58|0|31
C|NEM|20250717|15:59:39.246461|S|89|58|0|89
C|NEM|20250717|15:59:39.246790|S|11|58|0|11
C|NEM|20250717|15:59:39.902103|S|20|58|0|20
C|NEM|20250717|15:59:40.277463|S|100|58|0|100
C|NEM|20250717|15:59:40.739427|S|100|58|0|100
C|NEM|20250717|15:59:40.794653|S|100|58|0|100
C|NEM|20250717|15:59:41.022832|S|100|58|0|100
C|NEM|20250717|15:59:41.050242|S|100|58|0|100
C|NEM|20250717|15:59:41.076156|S|100|58|0|100
C|NEM|20250717|15:59:41.258408|S|80|58|0|80
C|NEM|20250717|15:59:41.281512|S|100|58|0|100
C|NEM|20250717|15:59:41.366366|S|100|58|0|100
C|NEM|20250717|15:59:41.466590|S|100|58|0|100
C|NEM|20250717|15:59:41.466591|S|100|58|0|100
C|NEM|20250717|15:59:41.468694|S|100|58|0|100
C|NEM|20250717|15:59:41.480969|S|100|58|0|100
C|NEM|20250717|15:59:41.480969|S|100|58|0|100
C|NEM|20250717|15:59:44.166138|S|100|58|0|100
C|NEM|20250717|15:59:44.166645|S|100|58|0|100
C|NEM|20250717|15:59:44.173217|S|100|58|0|100
C|NEM|20250717|15:59:44.200418|S|100|57.995|0|100
C|NEM|20250717|15:59:44.200523|S|58|57.995|0|58
C|NEM|20250717|15:59:44.206459|S|100|58|0|100
C|NEM|20250717|15:59:44.245136|S|100|58|0|100
C|NEM|20250717|15:59:44.252995|S|100|57.995|0|100
C|NEM|20250717|15:59:44.679097|S|100|57.995|0|100
C|NEM|20250717|15:59:44.679241|S|100|58|0|100
C|NEM|20250717|15:59:45.156192|S|100|58|0|100
C|NEM|20250717|15:59:45.657498|S|69|58.005|0|69
C|NEM|20250717|15:59:46.163947|S|86|58|0|86
C|NEM|20250717|15:59:46.198694|S|14|58|0|14
C|NEM|20250717|15:59:46.198694|S|100|58|0|100
C|NEM|20250717|15:59:46.213544|S|100|58|0|100
C|NEM|20250717|15:59:46.213544|S|100|58|0|100
C|NEM|20250717|15:59:46.215795|S|100|58|0|100
C|NEM|20250717|15:59:47.038302|S|3|57.995|0|3
C|NEM|20250717|15:59:47.160349|S|200|57.995|0|200
C|NEM|20250717|15:59:47.333091|S|35|57.99|0|35
C|NEM|20250717|15:59:47.473875|S|3|57.99|0|3
C|NEM|20250717|15:59:47.709748|S|4|57.99|0|4
C|NEM|20250717|15:59:48.505491|S|48|57.99|0|48
C|NEM|20250717|15:59:48.965660|S|100|58|0|100
C|NEM|20250717|15:59:49.187926|S|26|58.005|0|26
C|NEM|20250717|15:59:49.447107|S|7|58.005|0|7
C|NEM|20250717|15:59:49.890523|S|92|58|0|92
C|NEM|20250717|15:59:50.043109|S|10|58|0|10
C|NEM|20250717|15:59:50.323820|S|6|58|0|6
C|NEM|20250717|15:59:50.725214|S|31|58|0|31
C|NEM|20250717|15:59:51.158497|S|100|58.01|0|100
C|NEM|20250717|15:59:51.182223|S|100|58.01|0|100
C|NEM|20250717|15:59:51.234702|S|100|58.01|0|100
C|NEM|20250717|15:59:51.251613|S|100|58.01|0|100
C|NEM|20250717|15:59:51.287368|S|100|58.01|0|100
C|NEM|20250717|15:59:52.108465|S|100|58.01|0|100
C|NEM|20250717|15:59:52.225024|S|29|58.01|0|29
C|NEM|20250717|15:59:52.225156|S|71|58.01|0|71
C|NEM|20250717|15:59:52.243169|S|100|58.01|0|100
C|NEM|20250717|15:59:52.605848|S|100|58.01|0|100
C|NEM|20250717|15:59:52.977611|S|74|58.01|0|74
C|NEM|20250717|15:59:53.133779|S|1|58.01|0|1
C|NEM|20250717|15:59:54.041156|S|44|58.01|0|44
C|NEM|20250717|15:59:54.130800|S|100|58.01|0|100
C|NEM|20250717|15:59:54.264488|S|100|58.01|0|100
C|NEM|20250717|15:59:55.514327|S|46|58|0|46
C|NEM|20250717|15:59:56.638964|S|60|57.995|0|60
C|NEM|20250717|15:59:58.190457|S|100|58.01|0|100
C|NEM|20250717|15:59:58.212337|S|100|58.01|0|100
C|NEM|20250717|15:59:58.244417|S|100|58.01|0|100
C|NEM|20250717|15:59:58.337878|S|100|58.01|0|100
C|NEM|20250717|15:59:58.386475|S|100|58.01|0|100
C|NEO|20250717|10:13:47.277501|S|100|6.98|0|100
C|NEO|20250717|10:36:31.143141|S|100|6.96|0|100
C|NEO|20250717|10:37:32.959280|S|100|6.95|0|100
C|NEO|20250717|10:39:08.150305|S|100|6.94|0|100
C|NEO|20250717|10:39:08.303734|S|100|6.93|0|100
C|NEO|20250717|10:44:00.833281|S|62|6.94|0|62
C|NEO|20250717|10:58:28.339603|S|100|6.95|0|100
C|NEO|20250717|10:58:28.339603|S|5|6.95|0|5
C|NEO|20250717|11:01:14.513416|S|100|6.97|0|100
C|NEO|20250717|11:05:00.043222|S|5|6.97|0|5
C|NEO|20250717|11:05:34.410153|S|100|6.98|0|100
C|NEO|20250717|11:08:01.089740|S|100|6.98|0|100
C|NEO|20250717|11:08:01.091164|S|100|6.98|0|100
C|NEO|20250717|11:08:23.835445|S|100|7.01|0|100
C|NEO|20250717|11:10:23.016396|S|1|7.01|0|1
C|NEO|20250717|11:10:23.680173|S|2|7|0|2
C|NEO|20250717|11:16:54.178813|S|100|6.98|0|100
C|NEO|20250717|11:21:33.820798|S|100|6.99|0|100
C|NEO|20250717|11:32:34.500720|S|100|7.035|0|100
C|NEO|20250717|11:46:56.523663|S|2|7.02|0|2
C|NEO|20250717|12:04:54.694871|S|7|7|0|7
C|NEO|20250717|12:05:56.104454|S|16|6.99|0|16
C|NEO|20250717|12:10:55.832859|S|100|6.99|0|100
C|NEO|20250717|12:11:44.283833|S|85|6.98|0|85
C|NEO|20250717|12:13:09.359516|S|100|6.965|0|100
C|NEO|20250717|12:13:09.532970|S|100|6.965|0|100
C|NEO|20250717|12:13:09.551898|S|44|6.96|0|44
C|NEO|20250717|12:13:09.551898|S|56|6.965|0|56
C|NEO|20250717|12:16:48.695835|S|2|6.97|0|2
C|NEO|20250717|12:39:35.994585|S|90|6.92|0|90
C|NEO|20250717|12:39:38.389894|S|4|6.9|0|4
C|NEO|20250717|12:49:13.756983|S|4|6.91|0|4
C|NEO|20250717|12:49:13.756983|S|96|6.91|0|96
C|NEO|20250717|12:58:01.818452|S|23|6.91|0|23
C|NEO|20250717|13:00:26.704431|S|43|6.91|0|43
C|NEO|20250717|13:00:26.704431|S|100|6.91|0|100
C|NEO|20250717|13:01:42.131282|S|62|6.91|0|62
C|NEO|20250717|13:02:57.570362|S|100|6.91|0|100
C|NEO|20250717|13:02:57.570362|S|19|6.91|0|19
C|NEO|20250717|13:04:13.005524|S|100|6.91|0|100
C|NEO|20250717|14:02:15.720975|S|100|6.89|0|100
C|NEO|20250717|14:02:16.147116|S|100|6.89|0|100
C|NEO|20250717|14:11:09.255028|S|100|6.87|0|100
C|NEO|20250717|14:11:58.260151|S|20|6.875|0|20
C|NEO|20250717|14:13:25.334861|S|40|6.89|0|40
C|NEO|20250717|14:14:04.721960|S|40|6.89|0|40
C|NEO|20250717|14:14:20.030816|S|50|6.89|0|50
C|NEO|20250717|14:14:33.807057|S|61|6.9|0|61
C|NEO|20250717|14:17:33.519033|S|29|6.89|0|29
C|NEO|20250717|14:17:33.519033|S|16|6.89|0|16
C|NEO|20250717|14:17:33.526663|S|100|6.89|0|100
C|NEO|20250717|14:18:36.663109|S|42|6.88|0|42
C|NEO|20250717|14:18:41.442347|S|49|6.88|0|49
C|NEO|20250717|14:18:54.383632|S|62|6.89|0|62
C|NEO|20250717|14:19:26.955185|S|1|6.88|0|1
C|NEO|20250717|14:19:26.955185|S|98|6.88|0|98
C|NEO|20250717|14:20:42.011144|S|31|6.88|0|31
C|NEO|20250717|14:21:00.659345|S|50|6.88|0|50
C|NEO|20250717|14:26:10.468385|S|7|6.89|0|7
C|NEO|20250717|14:26:33.674225|S|7|6.88|0|7
C|NEO|20250717|14:27:46.012625|S|5|6.88|0|5
C|NEO|20250717|14:27:46.015558|S|69|6.88|0|69
C|NEO|20250717|14:27:46.022537|S|31|6.88|0|31
C|NEO|20250717|14:29:47.403117|S|2|6.875|0|2
C|NEO|20250717|14:32:24.995234|S|7|6.87|0|7
C|NEO|20250717|14:32:27.213883|S|7|6.87|0|7
C|NEO|20250717|14:37:49.626643|S|4|6.87|0|4
C|NEO|20250717|14:45:18.605290|S|1|6.85|0|1
C|NEO|20250717|14:57:39.391329|S|1|6.83|0|1
C|NEO|20250717|14:59:42.781787|S|1|6.83|0|1
C|NEO|20250717|15:00:25.199431|S|86|6.84|0|86
C|NEO|20250717|15:02:51.910581|S|80|6.84|0|80
C|NEO|20250717|15:03:20.945951|S|91|6.84|0|91
C|NEO|20250717|15:04:16.353391|S|96|6.84|0|96
C|NEO|20250717|15:04:24.908236|S|1|6.83|0|1
C|NEO|20250717|15:06:46.126258|S|1|6.82|0|1
C|NEO|20250717|15:09:31.586415|S|79|6.81|0|79
C|NEO|20250717|15:10:05.170820|S|76|6.81|0|76
C|NEO|20250717|15:11:20.573983|S|79|6.81|0|79
C|NEO|20250717|15:13:37.118450|S|6|6.81|0|6
C|NEO|20250717|15:14:27.526710|S|100|6.8|0|100
C|NEO|20250717|15:14:27.526711|S|100|6.8|0|100
C|NEO|20250717|15:14:27.527418|S|100|6.8|0|100
C|NEO|20250717|15:14:27.527418|S|100|6.8|0|100
C|NEO|20250717|15:15:23.171634|S|6|6.78|0|6
C|NEO|20250717|15:15:23.171660|S|6|6.78|0|6
C|NEO|20250717|15:20:33.575188|S|100|6.77|0|100
C|NEO|20250717|15:27:11.004383|S|160|6.755|0|160
C|NEO|20250717|15:27:11.005997|S|100|6.75|0|100
C|NEO|20250717|15:27:11.031047|S|4|6.76|0|4
C|NEO|20250717|15:27:11.067836|S|3|6.76|0|3
C|NEO|20250717|15:27:11.263621|S|2|6.76|0|2
C|NEO|20250717|15:29:53.765721|S|18|6.78|0|18
C|NEO|20250717|15:29:55.118284|S|11|6.78|0|11
C|NEO|20250717|15:32:23.689372|S|100|6.78|0|100
C|NEO|20250717|15:36:40.086186|S|68|6.78|0|68
C|NEO|20250717|15:37:36.407280|S|54|6.78|0|54
C|NEO|20250717|15:39:07.290887|S|100|6.77|0|100
C|NEO|20250717|15:39:07.291466|S|3|6.76|0|3
C|NEO|20250717|15:47:03.749150|S|1|6.78|0|1
C|NEO|20250717|15:48:54.252543|S|1|6.78|0|1
C|NEO|20250717|15:49:11.182103|S|65|6.79|0|65
C|NEO|20250717|15:49:11.788879|S|35|6.79|0|35
C|NEO|20250717|15:49:11.788879|S|59|6.79|0|59
C|NEO|20250717|15:49:45.721292|S|32|6.79|0|32
C|NEO|20250717|15:49:45.721292|S|42|6.79|0|42
C|NEO|20250717|15:50:00.012412|S|1|6.78|0|1
C|NEO|20250717|15:50:00.487566|S|1|6.77|0|1
C|NEO|20250717|15:51:30.716568|S|9|6.76|0|9
C|NEO|20250717|15:51:30.716569|S|82|6.76|0|82
C|NEO|20250717|15:51:45.160339|S|76|6.76|0|76
C|NEO|20250717|15:51:51.846786|S|4|6.75|0|4
C|NEO|20250717|15:51:51.846786|S|1|6.75|0|1
C|NEO|20250717|15:51:51.957990|S|58|6.76|0|58
C|NEO|20250717|15:51:51.957990|S|24|6.76|0|24
C|NEO|20250717|15:51:55.372754|S|16|6.76|0|16
C|NEO|20250717|15:51:55.372754|S|24|6.76|0|24
C|NEO|20250717|15:51:57.794426|S|56|6.76|0|56
C|NEO|20250717|15:52:10.510378|S|93|6.76|0|93
C|NEO|20250717|15:52:21.537332|S|1|6.75|0|1
C|NEO|20250717|15:54:17.164674|S|38|6.75|0|38
C|NEO|20250717|15:54:17.164674|S|62|6.75|0|62
C|NEO|20250717|15:54:49.434331|S|100|6.74|0|100
C|NEO|20250717|15:54:53.924718|S|100|6.75|0|100
C|NEO|20250717|15:54:55.587418|S|89|6.75|0|89
C|NEO|20250717|15:55:00.723257|S|100|6.74|0|100
C|NEO|20250717|15:55:26.678663|S|89|6.75|0|89
C|NEO|20250717|15:55:40.767636|S|39|6.75|0|39
C|NEO|20250717|15:55:40.767636|S|11|6.75|0|11
C|NEO|20250717|15:58:12.858283|S|70|6.71|0|70
C|NEO|20250717|15:58:15.667036|S|1|6.69|0|1
C|NEO|20250717|15:58:15.667036|S|1|6.69|0|1
C|NEO|20250717|15:59:09.519586|S|100|6.71|0|100
C|NEO|20250717|15:59:21.357426|S|200|6.725|0|200
C|NEO|20250717|15:59:21.454602|S|100|6.72|0|100
C|NEO|20250717|15:59:21.454603|S|100|6.72|0|100
C|NEO|20250717|15:59:21.487696|S|100|6.72|0|100
C|NEO|20250717|15:59:21.487696|S|100|6.72|0|100
C|NEO|20250717|15:59:21.646092|S|11|6.72|0|11
C|NEO|20250717|15:59:21.646092|S|100|6.72|0|100
C|NEO|20250717|15:59:30.460695|S|22|6.73|0|22
C|NEO|20250717|15:59:30.463095|S|300|6.72|0|300
C|NEO|20250717|15:59:47.210213|S|275|6.71|0|275
C|NEO|20250717|15:59:47.978870|S|37|6.72|0|37
C|NEO|20250717|15:59:51.944138|S|9|6.72|0|9
C|NEO|20250717|15:59:54.764001|S|24|6.72|0|24
C|NEO|20250717|15:59:55.326395|S|100|6.72|0|100
C|NEO|20250717|15:59:55.675092|S|28|6.71|0|28
C|NEO|20250717|15:59:55.675092|S|42|6.71|0|42
C|NEO|20250717|15:59:55.782959|S|100|6.72|0|100
C|NEO|20250717|15:59:56.542655|S|1|6.72|0|1
C|NEO|20250717|15:59:56.856348|S|1|6.72|0|1
C|NEO|20250717|15:59:57.031558|S|74|6.72|0|74
C|NEO|20250717|15:59:57.667945|S|24|6.72|0|24
C|NEO|20250717|15:59:57.667945|S|38|6.72|0|38
C|NEOG|20250717|09:33:47.392661|S|50|4.945|0|50
C|NEOG|20250717|09:33:47.392729|S|50|4.945|0|50
C|NEOG|20250717|09:33:47.392784|S|50|4.945|0|50
C|NEOG|20250717|09:33:47.392838|S|50|4.945|0|50
C|NEOG|20250717|09:33:47.392893|S|10|4.945|0|10
C|NEOG|20250717|09:36:44.671603|S|50|4.97|0|50
C|NEOG|20250717|09:39:02.398307|S|31|4.97|0|31
C|NEOG|20250717|09:40:31.341830|S|18|4.97|0|18
C|NEOG|20250717|09:44:42.783112|S|10|4.96|0|10
C|NEOG|20250717|09:44:42.783112|S|15|4.96|0|15
C|NEOG|20250717|09:46:13.494440|S|54|4.97|0|54
C|NEOG|20250717|09:48:55.990690|S|12|4.97|0|12
C|NEOG|20250717|09:48:55.991130|S|64|4.97|0|64
C|NEOG|20250717|09:49:00.606389|S|30|4.96|0|30
C|NEOG|20250717|09:50:07.630171|S|60|4.97|0|60
C|NEOG|20250717|09:52:50.019251|S|36|4.96|0|36
C|NEOG|20250717|09:52:52.945002|S|50|4.96|0|50
C|NEOG|20250717|09:52:55.083925|S|30|4.96|0|30
C|NEOG|20250717|09:56:09.513936|S|110|4.92|0|110
C|NEOG|20250717|09:56:25.789409|S|24|4.92|0|24
C|NEOG|20250717|09:57:28.256202|S|28|4.92|0|28
C|NEOG|20250717|09:58:15.778010|S|19|4.91|0|19
C|NEOG|20250717|09:58:46.800060|S|19|4.9|0|19
C|NEOG|20250717|09:58:56.766655|S|60|4.9|0|60
C|NEOG|20250717|10:01:45.578023|S|26|4.91|0|26
C|NEOG|20250717|10:08:42.450635|S|6|4.92|0|6
C|NEOG|20250717|10:09:38.268271|S|6|4.94|0|6
C|NEOG|20250717|10:10:38.385703|S|70|4.93|0|70
C|NEOG|20250717|10:10:40.172975|S|100|4.935|0|100
C|NEOG|20250717|10:10:40.174178|S|13|4.93|0|13
C|NEOG|20250717|10:11:14.653277|S|100|4.95|0|100
C|NEOG|20250717|10:11:14.657150|S|42|4.95|0|42
C|NEOG|20250717|10:12:19.000078|S|20|4.94|0|20
C|NEOG|20250717|10:12:38.214124|S|20|4.94|0|20
C|NEOG|20250717|10:13:27.787881|S|70|4.93|0|70
C|NEOG|20250717|10:15:38.186311|S|100|4.96|0|100
C|NEOG|20250717|10:15:40.260908|S|86|4.96|0|86
C|NEOG|20250717|10:16:31.809459|S|10|4.94|0|10
C|NEOG|20250717|10:16:31.809460|S|100|4.94|0|100
C|NEOG|20250717|10:19:59.270361|S|70|4.92|0|70
C|NEOG|20250717|10:23:06.459830|S|100|4.93|0|100
C|NEOG|20250717|10:23:06.459830|S|84|4.93|0|84
C|NEOG|20250717|10:23:06.459843|S|36|4.93|0|36
C|NEOG|20250717|10:23:24.886876|S|10|4.93|0|10
C|NEOG|20250717|10:23:24.903931|S|10|4.93|0|10
C|NEOG|20250717|10:23:39.125354|S|50|4.92|0|50
C|NEOG|20250717|10:23:39.125354|S|50|4.92|0|50
C|NEOG|20250717|10:24:00.264652|S|10|4.93|0|10
C|NEOG|20250717|10:24:07.594923|S|20|4.93|0|20
C|NEOG|20250717|10:25:26.174689|S|30|4.94|0|30
C|NEOG|20250717|10:25:54.395142|S|10|4.94|0|10
C|NEOG|20250717|10:25:59.180241|S|70|4.94|0|70
C|NEOG|20250717|10:27:28.288709|S|30|4.93|0|30
C|NEOG|20250717|10:27:28.288709|S|100|4.93|0|100
C|NEOG|20250717|10:27:28.288709|S|10|4.93|0|10
C|NEOG|20250717|10:27:28.289309|S|100|4.93|0|100
C|NEOG|20250717|10:28:54.134158|S|10|4.93|0|10
C|NEOG|20250717|10:33:37.185679|S|198|4.955|0|198
C|NEOG|20250717|10:33:56.855953|S|10|4.95|0|10
C|NEOG|20250717|10:33:56.855954|S|40|4.95|0|40
C|NEOG|20250717|10:33:56.855954|S|50|4.95|0|50
C|NEOG|20250717|10:38:56.777258|S|20|4.94|0|20
C|NEOG|20250717|10:42:32.231902|S|40|4.93|0|40
C|NEOG|20250717|10:42:32.231902|S|100|4.93|0|100
C|NEOG|20250717|10:42:32.231902|S|20|4.93|0|20
C|NEOG|20250717|10:42:37.842889|S|10|4.93|0|10
C|NEOG|20250717|10:43:30.837564|S|80|4.93|0|80
C|NEOG|20250717|10:43:30.837564|S|10|4.93|0|10
C|NEOG|20250717|10:43:36.117889|S|50|4.92|0|50
C|NEOG|20250717|10:43:41.869959|S|10|4.92|0|10
C|NEOG|20250717|10:43:55.852870|S|10|4.92|0|10
C|NEOG|20250717|10:43:59.372898|S|10|4.92|0|10
C|NEOG|20250717|10:44:01.998895|S|10|4.92|0|10
C|NEOG|20250717|10:44:04.563898|S|20|4.92|0|20
C|NEOG|20250717|10:44:16.484881|S|18|4.92|0|18
C|NEOG|20250717|10:44:19.557964|S|10|4.92|0|10
C|NEOG|20250717|10:44:38.890920|S|15|4.92|0|15
C|NEOG|20250717|10:44:47.496638|S|10|4.92|0|10
C|NEOG|20250717|10:44:52.003912|S|10|4.92|0|10
C|NEOG|20250717|10:45:01.151899|S|10|4.92|0|10
C|NEOG|20250717|10:45:49.699126|S|10|4.92|0|10
C|NEOG|20250717|10:45:49.699126|S|20|4.92|0|20
C|NEOG|20250717|10:48:30.371869|S|10|4.92|0|10
C|NEOG|20250717|10:52:35.388052|S|14|4.93|0|14
C|NEOG|20250717|10:53:00.672342|S|10|4.93|0|10
C|NEOG|20250717|10:54:36.278750|S|6|4.95|0|6
C|NEOG|20250717|10:55:49.635533|S|12|4.97|0|12
C|NEOG|20250717|10:56:28.040970|S|10|4.96|0|10
C|NEOG|20250717|11:02:17.174135|S|90|4.94|0|90
C|NEOG|20250717|11:02:23.066888|S|10|4.94|0|10
C|NEOG|20250717|11:02:28.285860|S|10|4.94|0|10
C|NEOG|20250717|11:02:32.902888|S|10|4.94|0|10
C|NEOG|20250717|11:02:35.171898|S|10|4.94|0|10
C|NEOG|20250717|11:02:40.624815|S|81|4.94|0|81
C|NEOG|20250717|11:02:42.875723|S|20|4.94|0|20
C|NEOG|20250717|11:02:45.652435|S|10|4.94|0|10
C|NEOG|20250717|11:03:05.807518|S|20|4.94|0|20
C|NEOG|20250717|11:03:13.536454|S|50|4.94|0|50
C|NEOG|20250717|11:03:20.021929|S|20|4.94|0|20
C|NEOG|20250717|11:04:57.687707|S|10|4.93|0|10
C|NEOG|20250717|11:04:57.687708|S|80|4.93|0|80
C|NEOG|20250717|11:06:30.609245|S|10|4.93|0|10
C|NEOG|20250717|11:07:48.233032|S|60|4.92|0|60
C|NEOG|20250717|11:07:48.233032|S|30|4.92|0|30
C|NEOG|20250717|11:07:54.796995|S|86|4.92|0|86
C|NEOG|20250717|11:08:01.092956|S|10|4.92|0|10
C|NEOG|20250717|11:08:06.002988|S|20|4.92|0|20
C|NEOG|20250717|11:11:12.503694|S|40|4.93|0|40
C|NEOG|20250717|11:11:12.503695|S|40|4.93|0|40
C|NEOG|20250717|11:11:31.575896|S|10|4.93|0|10
C|NEOG|20250717|11:12:51.519974|S|60|4.93|0|60
C|NEOG|20250717|11:12:51.519974|S|10|4.93|0|10
C|NEOG|20250717|11:13:05.500314|S|60|4.92|0|60
C|NEOG|20250717|11:14:51.565449|S|40|4.92|0|40
C|NEOG|20250717|11:14:51.565449|S|40|4.92|0|40
C|NEOG|20250717|11:14:51.565449|S|40|4.92|0|40
C|NEOG|20250717|11:16:39.352938|S|10|4.91|0|10
C|NEOG|20250717|11:16:39.352938|S|6|4.91|0|6
C|NEOG|20250717|11:16:39.352939|S|70|4.91|0|70
C|NEOG|20250717|11:18:54.102288|S|11|4.91|0|11
C|NEOG|20250717|11:18:54.102288|S|6|4.91|0|6
C|NEOG|20250717|11:18:54.102288|S|9|4.91|0|9
C|NEOG|20250717|11:18:54.102288|S|15|4.91|0|15
C|NEOG|20250717|11:19:00.705573|S|70|4.91|0|70
C|NEOG|20250717|11:21:24.302116|S|6|4.94|0|6
C|NEOG|20250717|11:23:00.730659|S|16|4.94|0|16
C|NEOG|20250717|11:23:00.730673|S|16|4.94|0|16
C|NEOG|20250717|11:23:00.730932|S|34|4.94|0|34
C|NEOG|20250717|11:32:50.800501|S|100|4.95|0|100
C|NEOG|20250717|11:34:12.349852|S|44|4.94|0|44
C|NEOG|20250717|11:34:12.349852|S|22|4.94|0|22
C|NEOG|20250717|11:34:12.349852|S|60|4.94|0|60
C|NEOG|20250717|11:35:02.971589|S|40|4.94|0|40
C|NEOG|20250717|11:35:44.188504|S|50|4.94|0|50
C|NEOG|20250717|11:42:01.788797|S|40|4.96|0|40
C|NEOG|20250717|11:42:01.788797|S|11|4.96|0|11
C|NEOG|20250717|11:42:01.788797|S|12|4.96|0|12
C|NEOG|20250717|11:42:01.788797|S|21|4.96|0|21
C|NEOG|20250717|11:42:01.788798|S|24|4.96|0|24
C|NEOG|20250717|11:42:01.788798|S|16|4.96|0|16
C|NEOG|20250717|11:44:11.928881|S|297|4.955|0|297
C|NEOG|20250717|11:44:15.506776|S|10|4.955|0|10
C|NEOG|20250717|11:44:37.116494|S|100|4.955|0|100
C|NEOG|20250717|11:44:37.561573|S|320|4.955|0|320
C|NEOG|20250717|11:44:37.561573|S|389|4.955|0|389
C|NEOG|20250717|11:45:34.713158|S|25|4.95|0|25
C|NEOG|20250717|11:45:34.713159|S|50|4.95|0|50
C|NEOG|20250717|11:45:34.713159|S|13|4.95|0|13
C|NEOG|20250717|11:45:34.713159|S|10|4.95|0|10
C|NEOG|20250717|11:45:34.713159|S|40|4.95|0|40
C|NEOG|20250717|11:45:34.713160|S|19|4.95|0|19
C|NEOG|20250717|11:46:56.521141|S|2|4.94|0|2
C|NEOG|20250717|11:46:56.521141|S|9|4.94|0|9
C|NEOG|20250717|11:46:56.521142|S|3|4.94|0|3
C|NEOG|20250717|11:46:56.521142|S|10|4.94|0|10
C|NEOG|20250717|11:46:56.521142|S|5|4.94|0|5
C|NEOG|20250717|11:46:56.521144|S|70|4.94|0|70
C|NEOG|20250717|11:47:02.008763|S|12|4.93|0|12
C|NEOG|20250717|11:47:02.008763|S|10|4.93|0|10
C|NEOG|20250717|11:47:02.008763|S|15|4.93|0|15
C|NEOG|20250717|11:47:02.008763|S|20|4.93|0|20
C|NEOG|20250717|11:47:02.008764|S|20|4.93|0|20
C|NEOG|20250717|11:48:00.835748|S|50|4.94|0|50
C|NEOG|20250717|11:48:28.567871|S|130|4.94|0|130
C|NEOG|20250717|11:48:30.654879|S|10|4.94|0|10
C|NEOG|20250717|11:52:45.411721|S|60|4.94|0|60
C|NEOG|20250717|12:00:28.994760|S|46|4.96|0|46
C|NEOG|20250717|12:00:28.994761|S|23|4.96|0|23
C|NEOG|20250717|12:00:28.994761|S|30|4.96|0|30
C|NEOG|20250717|12:03:03.047260|S|20|4.95|0|20
C|NEOG|20250717|12:03:03.047260|S|50|4.95|0|50
C|NEOG|20250717|12:03:03.047260|S|41|4.95|0|41
C|NEOG|20250717|12:04:09.779948|S|10|4.95|0|10
C|NEOG|20250717|12:04:09.779948|S|8|4.95|0|8
C|NEOG|20250717|12:04:09.779948|S|8|4.95|0|8
C|NEOG|20250717|12:04:09.779948|S|8|4.95|0|8
C|NEOG|20250717|12:04:09.779949|S|40|4.95|0|40
C|NEOG|20250717|12:04:09.779950|S|50|4.95|0|50
C|NEOG|20250717|12:04:31.033983|S|20|4.95|0|20
C|NEOG|20250717|12:04:31.033983|S|6|4.95|0|6
C|NEOG|20250717|12:04:46.233877|S|30|4.94|0|30
C|NEOG|20250717|12:05:56.781285|S|58|4.94|0|58
C|NEOG|20250717|12:06:00.350641|S|20|4.94|0|20
C|NEOG|20250717|12:06:03.096246|S|5|4.93|0|5
C|NEOG|20250717|12:06:03.096247|S|8|4.93|0|8
C|NEOG|20250717|12:06:29.516148|S|10|4.92|0|10
C|NEOG|20250717|12:07:04.248870|S|30|4.93|0|30
C|NEOG|20250717|12:07:22.056917|S|40|4.93|0|40
C|NEOG|20250717|12:07:53.578883|S|20|4.93|0|20
C|NEOG|20250717|12:07:56.603861|S|10|4.93|0|10
C|NEOG|20250717|12:08:00.568896|S|10|4.93|0|10
C|NEOG|20250717|12:08:05.644865|S|10|4.93|0|10
C|NEOG|20250717|12:08:08.362969|S|6|4.93|0|6
C|NEOG|20250717|12:11:59.159037|S|80|4.92|0|80
C|NEOG|20250717|12:11:59.159037|S|10|4.92|0|10
C|NEOG|20250717|12:11:59.159037|S|9|4.92|0|9
C|NEOG|20250717|12:11:59.159037|S|13|4.92|0|13
C|NEOG|20250717|12:11:59.159037|S|10|4.92|0|10
C|NEOG|20250717|12:11:59.159039|S|19|4.92|0|19
C|NEOG|20250717|12:12:50.650153|S|10|4.92|0|10
C|NEOG|20250717|12:12:50.650153|S|60|4.92|0|60
C|NEOG|20250717|12:12:50.650153|S|8|4.92|0|8
C|NEOG|20250717|12:13:09.553931|S|40|4.92|0|40
C|NEOG|20250717|12:13:37.750310|S|40|4.92|0|40
C|NEOG|20250717|12:17:14.419766|S|60|4.92|0|60
C|NEOG|20250717|12:17:14.419766|S|30|4.92|0|30
C|NEOG|20250717|12:17:14.419766|S|8|4.92|0|8
C|NEOG|20250717|12:17:14.419767|S|18|4.92|0|18
C|NEOG|20250717|12:17:14.419767|S|12|4.92|0|12
C|NEOG|20250717|12:17:14.419768|S|10|4.92|0|10
C|NEOG|20250717|12:17:17.545211|S|14|4.92|0|14
C|NEOG|20250717|12:18:25.776536|S|7|4.91|0|7
C|NEOG|20250717|12:18:25.776536|S|5|4.91|0|5
C|NEOG|20250717|12:18:25.776536|S|30|4.91|0|30
C|NEOG|20250717|12:18:36.451666|S|10|4.91|0|10
C|NEOG|20250717|12:18:36.451666|S|20|4.91|0|20
C|NEOG|20250717|12:24:30.016439|S|11|4.89|0|11
C|NEOG|20250717|12:24:30.016439|S|52|4.89|0|52
C|NEOG|20250717|12:24:30.016439|S|7|4.89|0|7
C|NEOG|20250717|12:24:30.016439|S|16|4.89|0|16
C|NEOG|20250717|12:24:30.016439|S|8|4.89|0|8
C|NEOG|20250717|12:24:30.016440|S|10|4.89|0|10
C|NEOG|20250717|12:26:28.788220|S|4|4.88|0|4
C|NEOG|20250717|12:26:28.788221|S|6|4.88|0|6
C|NEOG|20250717|12:26:28.788221|S|9|4.88|0|9
C|NEOG|20250717|12:27:38.463435|S|10|4.87|0|10
C|NEOG|20250717|12:30:55.981543|S|45|4.89|0|45
C|NEOG|20250717|12:30:55.981543|S|30|4.89|0|30
C|NEOG|20250717|12:31:54.773795|S|6|4.9|0|6
C|NEOG|20250717|12:37:51.484315|S|32|4.9|0|32
C|NEOG|20250717|12:37:51.484315|S|16|4.9|0|16
C|NEOG|20250717|12:37:51.484315|S|61|4.9|0|61
C|NEOG|20250717|12:37:51.484316|S|30|4.9|0|30
C|NEOG|20250717|12:37:51.484317|S|10|4.9|0|10
C|NEOG|20250717|12:37:51.484317|S|24|4.9|0|24
C|NEOG|20250717|12:39:30.949039|S|40|4.9|0|40
C|NEOG|20250717|12:39:30.949039|S|10|4.9|0|10
C|NEOG|20250717|12:39:33.824916|S|40|4.9|0|40
C|NEOG|20250717|12:39:36.948455|S|10|4.9|0|10
C|NEOG|20250717|12:39:41.275924|S|10|4.9|0|10
C|NEOG|20250717|12:39:45.252892|S|10|4.9|0|10
C|NEOG|20250717|12:46:15.533031|S|32|4.91|0|32
C|NEOG|20250717|12:46:15.533031|S|20|4.91|0|20
C|NEOG|20250717|12:46:15.533032|S|10|4.91|0|10
C|NEOG|20250717|12:46:15.533032|S|40|4.91|0|40
C|NEOG|20250717|12:46:15.533032|S|15|4.91|0|15
C|NEOG|20250717|12:48:08.380158|S|5|4.91|0|5
C|NEOG|20250717|12:48:08.380158|S|3|4.91|0|3
C|NEOG|20250717|12:48:08.380158|S|10|4.91|0|10
C|NEOG|20250717|12:48:08.380158|S|50|4.91|0|50
C|NEOG|20250717|12:48:08.380158|S|10|4.91|0|10
C|NEOG|20250717|12:48:08.380159|S|7|4.91|0|7
C|NEOG|20250717|12:49:13.638468|S|20|4.91|0|20
C|NEOG|20250717|12:49:13.638468|S|100|4.91|0|100
C|NEOG|20250717|12:49:13.638468|S|12|4.91|0|12
C|NEOG|20250717|12:49:31.641736|S|100|4.91|0|100
C|NEOG|20250717|12:49:31.641736|S|100|4.91|0|100
C|NEOG|20250717|12:50:35.101707|S|440|4.915|0|440
C|NEOG|20250717|12:50:40.440758|S|6|4.91|0|6
C|NEOG|20250717|12:50:40.440758|S|4|4.91|0|4
C|NEOG|20250717|12:50:40.440759|S|9|4.91|0|9
C|NEOG|20250717|12:55:06.945076|S|11|4.91|0|11
C|NEOG|20250717|12:56:10.963389|S|7|4.92|0|7
C|NEOG|20250717|12:57:07.981898|S|4|4.92|0|4
C|NEOG|20250717|12:58:20.986317|S|2|4.93|0|2
C|NEOG|20250717|12:59:21.253159|S|100|4.93|0|100
C|NEOG|20250717|13:00:07.144904|S|12|4.94|0|12
C|NEOG|20250717|13:04:41.776603|S|10|4.96|0|10
C|NEOG|20250717|13:04:41.776603|S|60|4.96|0|60
C|NEOG|20250717|13:04:41.776603|S|16|4.96|0|16
C|NEOG|20250717|13:04:41.778259|S|6|4.95|0|6
C|NEOG|20250717|13:04:41.778259|S|12|4.95|0|12
C|NEOG|20250717|13:05:16.480800|S|70|4.95|0|70
C|NEOG|20250717|13:05:16.498285|S|3|4.94|0|3
C|NEOG|20250717|13:05:16.498285|S|5|4.94|0|5
C|NEOG|20250717|13:05:16.498285|S|100|4.94|0|100
C|NEOG|20250717|13:05:19.637478|S|40|4.94|0|40
C|NEOG|20250717|13:05:19.641176|S|100|4.935|0|100
C|NEOG|20250717|13:05:19.641244|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641310|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641378|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641435|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641490|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641547|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641604|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641661|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641717|S|50|4.935|0|50
C|NEOG|20250717|13:05:19.641912|S|330|4.935|0|330
C|NEOG|20250717|13:05:47.646618|S|100|4.93|0|100
C|NEOG|20250717|13:08:11.875755|S|2|4.93|0|2
C|NEOG|20250717|13:09:02.623501|S|30|4.92|0|30
C|NEOG|20250717|13:09:02.623501|S|10|4.92|0|10
C|NEOG|20250717|13:10:07.458436|S|20|4.92|0|20
C|NEOG|20250717|13:10:18.230325|S|10|4.91|0|10
C|NEOG|20250717|13:10:21.620434|S|20|4.91|0|20
C|NEOG|20250717|13:13:52.283879|S|40|4.91|0|40
C|NEOG|20250717|13:13:52.283879|S|12|4.91|0|12
C|NEOG|20250717|13:13:52.283879|S|60|4.91|0|60
C|NEOG|20250717|13:13:52.283880|S|6|4.91|0|6
C|NEOG|20250717|13:13:52.283881|S|10|4.91|0|10
C|NEOG|20250717|13:13:52.283881|S|10|4.91|0|10
C|NEOG|20250717|13:14:03.978460|S|10|4.91|0|10
C|NEOG|20250717|13:14:11.262482|S|10|4.91|0|10
C|NEOG|20250717|13:14:14.837522|S|10|4.91|0|10
C|NEOG|20250717|13:14:20.054475|S|10|4.91|0|10
C|NEOG|20250717|13:14:23.315453|S|10|4.91|0|10
C|NEOG|20250717|13:14:36.069272|S|10|4.91|0|10
C|NEOG|20250717|13:14:36.069273|S|10|4.91|0|10
C|NEOG|20250717|13:19:52.132616|S|3|4.89|0|3
C|NEOG|20250717|13:19:52.132616|S|100|4.89|0|100
C|NEOG|20250717|13:19:52.132616|S|5|4.89|0|5
C|NEOG|20250717|13:19:52.132616|S|7|4.89|0|7
C|NEOG|20250717|13:19:56.680598|S|190|4.89|0|190
C|NEOG|20250717|13:23:04.595894|S|5|4.89|0|5
C|NEOG|20250717|13:23:04.595894|S|40|4.89|0|40
C|NEOG|20250717|13:23:04.595895|S|10|4.89|0|10
C|NEOG|20250717|13:35:04.171750|S|100|4.91|0|100
C|NEOG|20250717|13:43:13.317899|S|100|4.925|0|100
C|NEOG|20250717|13:44:53.359847|S|23|4.91|0|23
C|NEOG|20250717|13:44:53.359848|S|50|4.91|0|50
C|NEOG|20250717|13:44:53.359848|S|66|4.91|0|66
C|NEOG|20250717|13:44:53.359848|S|12|4.91|0|12
C|NEOG|20250717|13:48:19.995089|S|100|4.91|0|100
C|NEOG|20250717|13:48:19.995089|S|70|4.91|0|70
C|NEOG|20250717|13:51:38.501810|S|100|4.91|0|100
C|NEOG|20250717|13:51:39.490973|S|100|4.91|0|100
C|NEOG|20250717|13:51:50.596397|S|6|4.91|0|6
C|NEOG|20250717|13:54:12.244408|S|6|4.9|0|6
C|NEOG|20250717|13:54:12.244409|S|21|4.9|0|21
C|NEOG|20250717|13:54:12.244409|S|9|4.9|0|9
C|NEOG|20250717|13:54:12.244409|S|70|4.9|0|70
C|NEOG|20250717|13:54:12.244409|S|14|4.9|0|14
C|NEOG|20250717|13:54:12.244410|S|20|4.9|0|20
C|NEOG|20250717|13:54:12.244410|S|20|4.9|0|20
C|NEOG|20250717|13:55:03.541659|S|6|4.9|0|6
C|NEOG|20250717|13:55:50.994924|S|110|4.9|0|110
C|NEOG|20250717|13:56:00.114758|S|12|4.9|0|12
C|NEOG|20250717|13:59:41.370876|S|100|4.9|0|100
C|NEOG|20250717|14:01:17.192210|S|10|4.88|0|10
C|NEOG|20250717|14:01:17.192210|S|7|4.88|0|7
C|NEOG|20250717|14:01:22.030126|S|7|4.88|0|7
C|NEOG|20250717|14:01:35.575452|S|40|4.88|0|40
C|NEOG|20250717|14:02:49.894995|S|26|4.88|0|26
C|NEOG|20250717|14:03:30.542186|S|100|4.88|0|100
C|NEOG|20250717|14:06:15.273632|S|20|4.87|0|20
C|NEOG|20250717|14:08:58.362453|S|20|4.86|0|20
C|NEOG|20250717|14:10:12.332847|S|6|4.87|0|6
C|NEOG|20250717|14:10:12.332847|S|100|4.87|0|100
C|NEOG|20250717|14:10:16.447792|S|100|4.87|0|100
C|NEOG|20250717|14:11:45.506032|S|10|4.87|0|10
C|NEOG|20250717|14:12:02.336453|S|10|4.87|0|10
C|NEOG|20250717|14:13:48.793986|S|179|4.87|0|179
C|NEOG|20250717|14:13:48.793986|S|21|4.87|0|21
C|NEOG|20250717|14:13:48.913866|S|6|4.87|0|6
C|NEOG|20250717|14:13:48.913866|S|4|4.87|0|4
C|NEOG|20250717|14:13:48.913866|S|4|4.87|0|4
C|NEOG|20250717|14:13:48.913866|S|79|4.87|0|79
C|NEOG|20250717|14:13:48.913867|S|9|4.87|0|9
C|NEOG|20250717|14:13:48.913867|S|14|4.87|0|14
C|NEOG|20250717|14:14:29.381438|S|10|4.87|0|10
C|NEOG|20250717|14:14:51.817223|S|10|4.87|0|10
C|NEOG|20250717|14:14:51.817223|S|10|4.87|0|10
C|NEOG|20250717|14:14:56.066847|S|60|4.87|0|60
C|NEOG|20250717|14:15:00.177425|S|10|4.87|0|10
C|NEOG|20250717|14:15:05.642522|S|10|4.87|0|10
C|NEOG|20250717|14:15:10.404593|S|20|4.87|0|20
C|NEOG|20250717|14:16:12.742531|S|100|4.87|0|100
C|NEOG|20250717|14:16:12.742531|S|13|4.87|0|13
C|NEOG|20250717|14:16:31.773000|S|100|4.88|0|100
C|NEOG|20250717|14:18:50.765435|S|20|4.87|0|20
C|NEOG|20250717|14:18:54.749435|S|10|4.87|0|10
C|NEOG|20250717|14:19:38.416889|S|100|4.88|0|100
C|NEOG|20250717|14:21:17.954164|S|12|4.87|0|12
C|NEOG|20250717|14:21:17.954164|S|6|4.87|0|6
C|NEOG|20250717|14:23:02.349796|S|100|4.88|0|100
C|NEOG|20250717|14:24:48.065440|S|100|4.88|0|100
C|NEOG|20250717|14:25:36.722388|S|3|4.87|0|3
C|NEOG|20250717|14:25:36.722389|S|6|4.87|0|6
C|NEOG|20250717|14:25:36.722389|S|9|4.87|0|9
C|NEOG|20250717|14:25:36.722389|S|4|4.87|0|4
C|NEOG|20250717|14:29:13.019816|S|20|4.87|0|20
C|NEOG|20250717|14:30:40.634513|S|100|4.87|0|100
C|NEOG|20250717|14:30:41.365078|S|100|4.87|0|100
C|NEOG|20250717|14:31:46.456786|S|100|4.87|0|100
C|NEOG|20250717|14:37:30.994617|S|10|4.87|0|10
C|NEOG|20250717|14:38:00.346806|S|9|4.86|0|9
C|NEOG|20250717|14:38:00.346806|S|78|4.86|0|78
C|NEOG|20250717|14:38:00.346806|S|40|4.86|0|40
C|NEOG|20250717|14:38:00.346806|S|14|4.86|0|14
C|NEOG|20250717|14:38:04.491959|S|20|4.86|0|20
C|NEOG|20250717|14:38:07.717062|S|10|4.86|0|10
C|NEOG|20250717|14:38:12.587883|S|10|4.86|0|10
C|NEOG|20250717|14:38:15.964855|S|10|4.86|0|10
C|NEOG|20250717|14:38:16.654874|S|20|4.86|0|20
C|NEOG|20250717|14:38:20.773872|S|10|4.86|0|10
C|NEOG|20250717|14:38:24.427897|S|10|4.86|0|10
C|NEOG|20250717|14:38:29.947884|S|10|4.86|0|10
C|NEOG|20250717|14:38:32.125891|S|10|4.86|0|10
C|NEOG|20250717|14:38:37.838441|S|10|4.86|0|10
C|NEOG|20250717|14:38:40.928867|S|10|4.86|0|10
C|NEOG|20250717|14:38:47.513899|S|20|4.86|0|20
C|NEOG|20250717|14:38:50.005965|S|10|4.86|0|10
C|NEOG|20250717|14:38:53.166877|S|10|4.86|0|10
C|NEOG|20250717|14:39:03.698881|S|10|4.86|0|10
C|NEOG|20250717|14:39:04.988938|S|10|4.86|0|10
C|NEOG|20250717|14:39:08.739014|S|10|4.86|0|10
C|NEOG|20250717|14:39:11.010902|S|10|4.86|0|10
C|NEOG|20250717|14:39:38.075966|S|100|4.86|0|100
C|NEOG|20250717|14:41:32.346083|S|100|4.86|0|100
C|NEOG|20250717|14:41:57.533828|S|12|4.86|0|12
C|NEOG|20250717|14:42:08.434175|S|26|4.86|0|26
C|NEOG|20250717|14:45:29.209822|S|12|4.86|0|12
C|NEOG|20250717|14:46:36.032741|S|25|4.86|0|25
C|NEOG|20250717|14:46:36.032741|S|42|4.86|0|42
C|NEOG|20250717|14:46:36.032741|S|100|4.86|0|100
C|NEOG|20250717|14:46:53.543016|S|30|4.86|0|30
C|NEOG|20250717|14:49:02.304446|S|156|4.86|0|156
C|NEOG|20250717|14:50:20.832888|S|50|4.86|0|50
C|NEOG|20250717|14:53:01.109302|S|30|4.86|0|30
C|NEOG|20250717|14:55:48.407038|S|100|4.86|0|100
C|NEOG|20250717|14:55:49.206182|S|100|4.86|0|100
C|NEOG|20250717|14:56:12.071214|S|100|4.85|0|100
C|NEOG|20250717|14:56:26.152030|S|6|4.87|0|6
C|NEOG|20250717|15:01:12.098324|S|100|4.88|0|100
C|NEOG|20250717|15:02:31.728954|S|100|4.89|0|100
C|NEOG|20250717|15:02:31.728954|S|12|4.89|0|12
C|NEOG|20250717|15:03:01.755805|S|100|4.89|0|100
C|NEOG|20250717|15:04:51.265758|S|100|4.89|0|100
C|NEOG|20250717|15:08:15.162679|S|95|4.88|0|95
C|NEOG|20250717|15:08:15.162680|S|12|4.88|0|12
C|NEOG|20250717|15:13:21.039742|S|100|4.91|0|100
C|NEOG|20250717|15:13:34.025580|S|100|4.91|0|100
C|NEOG|20250717|15:14:54.540996|S|29|4.91|0|29
C|NEOG|20250717|15:14:54.540997|S|71|4.91|0|71
C|NEOG|20250717|15:15:29.120083|S|100|4.91|0|100
C|NEOG|20250717|15:15:40.271097|S|10|4.91|0|10
C|NEOG|20250717|15:17:44.184618|S|100|4.9|0|100
C|NEOG|20250717|15:17:57.256895|S|1|4.9|0|1
C|NEOG|20250717|15:17:57.256895|S|70|4.9|0|70
C|NEOG|20250717|15:19:10.424041|S|100|4.9|0|100
C|NEOG|20250717|15:19:49.768493|S|10|4.89|0|10
C|NEOG|20250717|15:22:50.066733|S|100|4.9|0|100
C|NEOG|20250717|15:22:52.374314|S|100|4.9|0|100
C|NEOG|20250717|15:23:05.813335|S|100|4.9|0|100
C|NEOG|20250717|15:23:06.905427|S|100|4.9|0|100
C|NEOG|20250717|15:24:53.682669|S|100|4.89|0|100
C|NEOG|20250717|15:28:20.200864|S|6|4.87|0|6
C|NEOG|20250717|15:29:52.801983|S|90|4.88|0|90
C|NEOG|20250717|15:35:52.128611|S|10|4.89|0|10
C|NEOG|20250717|15:38:22.798904|S|110|4.89|0|110
C|NEOG|20250717|15:38:22.798904|S|37|4.89|0|37
C|NEOG|20250717|15:38:28.750430|S|10|4.89|0|10
C|NEOG|20250717|15:38:32.130718|S|20|4.89|0|20
C|NEOG|20250717|15:39:22.523285|S|20|4.89|0|20
C|NEOG|20250717|15:43:26.027309|S|20|4.89|0|20
C|NEOG|20250717|15:44:34.213098|S|100|4.89|0|100
C|NEOG|20250717|15:47:22.121461|S|1|4.89|0|1
C|NEOG|20250717|15:47:22.121461|S|200|4.89|0|200
C|NEOG|20250717|15:51:28.761734|S|200|4.87|0|200
C|NEOG|20250717|15:51:28.761734|S|13|4.87|0|13
C|NEOG|20250717|15:51:28.761734|S|2|4.87|0|2
C|NEOG|20250717|15:51:28.761735|S|10|4.87|0|10
C|NEOG|20250717|15:51:28.761735|S|8|4.87|0|8
C|NEOG|20250717|15:51:28.761736|S|10|4.87|0|10
C|NEOG|20250717|15:51:28.761736|S|12|4.87|0|12
C|NEOG|20250717|15:52:57.603233|S|4|4.87|0|4
C|NEOG|20250717|15:52:57.603233|S|2|4.87|0|2
C|NEOG|20250717|15:52:57.603234|S|12|4.87|0|12
C|NEOG|20250717|15:52:57.603234|S|10|4.87|0|10
C|NEOG|20250717|15:52:57.603234|S|3|4.87|0|3
C|NEOG|20250717|15:52:57.603235|S|20|4.87|0|20
C|NEOG|20250717|15:52:57.603235|S|11|4.87|0|11
C|NEOG|20250717|15:52:57.603236|S|16|4.87|0|16
C|NEOG|20250717|15:52:59.317665|S|1|4.87|0|1
C|NEOG|20250717|15:53:19.694337|S|100|4.86|0|100
C|NEOG|20250717|15:53:19.694338|S|12|4.86|0|12
C|NEOG|20250717|15:56:04.956275|S|10|4.86|0|10
C|NEOG|20250717|15:56:04.956275|S|24|4.86|0|24
C|NEOG|20250717|15:56:04.956275|S|3|4.86|0|3
C|NEOG|20250717|15:56:04.956276|S|14|4.86|0|14
C|NEOG|20250717|15:56:04.956277|S|20|4.86|0|20
C|NEOG|20250717|15:56:04.956277|S|21|4.86|0|21
C|NEOG|20250717|15:56:37.495941|S|100|4.86|0|100
C|NEOG|20250717|15:56:38.073887|S|20|4.86|0|20
C|NEOG|20250717|15:56:50.899121|S|32|4.86|0|32
C|NEOG|20250717|15:57:02.793288|S|40|4.86|0|40
C|NEOG|20250717|15:57:07.087787|S|100|4.85|0|100
C|NEOG|20250717|15:57:14.834695|S|200|4.85|0|200
C|NEOG|20250717|15:57:24.940830|S|13|4.85|0|13
C|NEOG|20250717|15:57:29.140592|S|50|4.85|0|50
C|NEOG|20250717|15:57:46.411472|S|10|4.85|0|10
C|NEOG|20250717|15:57:46.411472|S|200|4.85|0|200
C|NEOG|20250717|15:57:46.411472|S|60|4.85|0|60
C|NEOG|20250717|15:57:46.564494|S|200|4.85|0|200
C|NEOG|20250717|15:57:46.566051|S|30|4.85|0|30
C|NEOG|20250717|15:58:00.613947|S|50|4.85|0|50
C|NEOG|20250717|15:58:20.481144|S|100|4.85|0|100
C|NEOG|20250717|15:58:20.481329|S|200|4.85|0|200
C|NEOG|20250717|15:58:20.481600|S|200|4.85|0|200
C|NEOG|20250717|15:58:47.472441|S|75|4.85|0|75
C|NEOG|20250717|15:58:52.799133|S|24|4.85|0|24
C|NEOG|20250717|15:58:52.799133|S|76|4.85|0|76
C|NEOG|20250717|15:58:53.658002|S|200|4.86|0|200
C|NEOG|20250717|15:59:00.857219|S|111|4.85|0|111
C|NEOG|20250717|15:59:01.067493|S|60|4.85|0|60
C|NEOG|20250717|15:59:01.067493|S|103|4.85|0|103
C|NEOG|20250717|15:59:07.311832|S|100|4.85|0|100
C|NEOG|20250717|15:59:12.515020|S|10|4.85|0|10
C|NEOG|20250717|15:59:19.293342|S|27|4.85|0|27
C|NEOG|20250717|15:59:19.293342|S|4|4.85|0|4
C|NEOG|20250717|15:59:20.230787|S|100|4.85|0|100
C|NEOG|20250717|15:59:29.005300|S|19|4.86|0|19
C|NEOG|20250717|15:59:30.611448|S|100|4.85|0|100
C|NEOG|20250717|15:59:33.021175|S|200|4.85|0|200
C|NEOG|20250717|15:59:36.091073|S|90|4.85|0|90
C|NEOG|20250717|15:59:36.091073|S|371|4.85|0|371
C|NEOG|20250717|15:59:44.727820|S|200|4.85|0|200
C|NEOG|20250717|15:59:45.591434|S|10|4.85|0|10
C|NEOG|20250717|15:59:47.829478|S|56|4.855|0|56
C|NEOG|20250717|15:59:48.065794|S|30|4.855|0|30
C|NEOG|20250717|15:59:48.387054|S|49|4.855|0|49
C|NEOG|20250717|15:59:48.634881|S|67|4.855|0|67
C|NEOG|20250717|15:59:49.384970|S|52|4.855|0|52
C|NEOG|20250717|15:59:50.001035|S|35|4.855|0|35
C|NEOG|20250717|15:59:50.057110|S|1|4.855|0|1
C|NEOG|20250717|15:59:50.260538|S|118|4.85|0|118
C|NEOG|20250717|15:59:50.299658|S|35|4.855|0|35
C|NEOG|20250717|15:59:50.367513|S|23|4.85|0|23
C|NEOG|20250717|15:59:50.788230|S|1|4.855|0|1
C|NEOG|20250717|15:59:51.160595|S|1|4.855|0|1
C|NEOG|20250717|15:59:51.206220|S|101|4.85|0|101
C|NEOG|20250717|15:59:51.398956|S|18|4.855|0|18
C|NEOG|20250717|15:59:51.469040|S|6|4.855|0|6
C|NEOG|20250717|15:59:51.471622|S|92|4.855|0|92
C|NEOG|20250717|15:59:51.554725|S|1|4.855|0|1
C|NEOG|20250717|15:59:51.955596|S|22|4.855|0|22
C|NEOG|20250717|15:59:52.497888|S|4|4.855|0|4
C|NEOG|20250717|15:59:52.546808|S|117|4.855|0|117
C|NEOG|20250717|15:59:52.638263|S|29|4.855|0|29
C|NEOG|20250717|15:59:52.753274|S|4|4.855|0|4
C|NEOG|20250717|15:59:52.845559|S|10|4.85|0|10
C|NEOG|20250717|15:59:53.715336|S|2|4.86|0|2
C|NEOG|20250717|15:59:53.811739|S|4|4.86|0|4
C|NEOG|20250717|15:59:54.032016|S|16|4.85|0|16
C|NEOG|20250717|15:59:54.085198|S|81|4.86|0|81
C|NEOG|20250717|15:59:54.573076|S|50|4.86|0|50
C|NEOG|20250717|15:59:54.862968|S|2|4.86|0|2
C|NEOG|20250717|15:59:54.992449|S|45|4.86|0|45
C|NEOG|20250717|15:59:54.992449|S|42|4.86|0|42
C|NEOG|20250717|15:59:55.086837|S|7|4.86|0|7
C|NEOG|20250717|15:59:55.095447|S|30|4.86|0|30
C|NEOG|20250717|15:59:55.206424|S|15|4.85|0|15
C|NEOG|20250717|15:59:55.744738|S|1|4.85|0|1
C|NEOG|20250717|15:59:56.294053|S|90|4.86|0|90
C|NEOG|20250717|15:59:56.406433|S|63|4.86|0|63
C|NEOG|20250717|15:59:56.510560|S|15|4.86|0|15
C|NEOG|20250717|15:59:57.473421|S|125|4.86|0|125
C|NEON|20250717|09:30:06.674314|S|100|28|0|100
C|NEON|20250717|09:47:28.669467|S|6|26.57|0|6
C|NEON|20250717|09:58:45.417103|S|24|27.41|0|24
C|NEON|20250717|10:00:55.356730|S|50|27.4|0|50
C|NEON|20250717|10:04:22.147318|S|8|27.64|0|8
C|NEON|20250717|10:14:40.634876|S|100|27.37|0|100
C|NEON|20250717|10:36:11.795740|S|100|26.73|0|100
C|NEON|20250717|10:36:11.795740|S|50|26.67|0|50
C|NEON|20250717|10:36:11.795740|S|100|26.72|0|100
C|NEON|20250717|10:36:11.806390|S|50|26.63|0|50
C|NEON|20250717|10:41:26.713243|S|100|26.63|0|100
C|NEON|20250717|11:04:45.061407|S|5|26.82|0|5
C|NEON|20250717|11:24:30.977590|S|10|26.36|0|10
C|NEON|20250717|11:28:12.446371|S|100|26.42|0|100
C|NEON|20250717|11:33:46.255894|S|4|26.42|0|4
C|NEON|20250717|11:45:18.097606|S|2|26.425|0|2
C|NEON|20250717|11:56:26.354331|S|90|26.63|0|90
C|NEON|20250717|11:58:02.214463|S|4|26.61|0|4
C|NEON|20250717|12:04:17.445986|S|8|26.54|0|8
C|NEON|20250717|12:04:17.447183|S|82|26.54|0|82
C|NEON|20250717|12:10:57.374029|S|1|26.56|0|1
C|NEON|20250717|12:10:57.374029|S|1|26.56|0|1
C|NEON|20250717|12:12:44.451072|S|1|26.675|0|1
C|NEON|20250717|12:31:41.133112|S|100|26.51|0|100
C|NEON|20250717|12:43:21.375127|S|100|26.26|0|100
C|NEON|20250717|13:06:34.514258|S|100|26.5|0|100
C|NEON|20250717|13:13:45.621082|S|100|26.62|0|100
C|NEON|20250717|13:20:46.871953|S|28|26.6|0|28
C|NEON|20250717|13:25:19.206965|S|70|26.56|0|70
C|NEON|20250717|13:25:19.206965|S|1|26.56|0|1
C|NEON|20250717|13:25:19.206965|S|10|26.56|0|10
C|NEON|20250717|13:26:23.518522|S|100|26.58|0|100
C|NEON|20250717|13:26:23.518577|S|100|26.58|0|100
C|NEON|20250717|13:26:23.518632|S|100|26.58|0|100
C|NEON|20250717|13:26:23.518752|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518768|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518769|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518835|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518835|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518897|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518897|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518961|S|50|26.58|0|50
C|NEON|20250717|13:26:23.518961|S|50|26.58|0|50
C|NEON|20250717|13:26:23.519013|S|50|26.58|0|50
C|NEON|20250717|13:26:23.519013|S|50|26.58|0|50
C|NEON|20250717|13:26:23.519073|S|50|26.58|0|50
C|NEON|20250717|13:26:23.519073|S|50|26.58|0|50
C|NEON|20250717|13:26:23.519137|S|29|26.55|0|29
C|NEON|20250717|13:26:23.519137|S|50|26.55|0|50
C|NEON|20250717|13:26:23.519305|S|10|26.55|0|10
C|NEON|20250717|13:26:24.341281|S|25|26.5|0|25
C|NEON|20250717|13:26:24.495009|S|1|26.5|0|1
C|NEON|20250717|13:48:11.656917|S|100|25.96|0|100
C|NEON|20250717|14:17:11.504875|S|100|26.24|0|100
C|NEON|20250717|14:17:11.513439|S|200|26.21|0|200
C|NEON|20250717|14:22:44.850751|S|100|26.17|0|100
C|NEON|20250717|14:22:44.850752|S|100|26.17|0|100
C|NEON|20250717|14:50:15.484826|S|60|25.89|0|60
C|NEON|20250717|14:53:45.370070|S|7|25.82|0|7
C|NEON|20250717|14:55:31.210296|S|50|25.86|0|50
C|NEON|20250717|14:59:40.750499|S|60|25.8|0|60
C|NEON|20250717|15:02:35.386837|S|100|25.84|0|100
C|NEON|20250717|15:02:35.386852|S|100|25.84|0|100
C|NEON|20250717|15:02:35.386899|S|61|25.84|0|61
C|NEON|20250717|15:02:35.387093|S|39|25.84|0|39
C|NEON|20250717|15:02:35.387093|S|17|25.84|0|17
C|NEON|20250717|15:02:35.387214|S|83|25.84|0|83
C|NEON|20250717|15:02:35.387215|S|17|25.84|0|17
C|NEON|20250717|15:02:35.387416|S|83|25.8|0|83
C|NEON|20250717|15:02:35.387416|S|17|25.8|0|17
C|NEON|20250717|15:02:35.387446|S|17|25.8|0|17
C|NEON|20250717|15:02:35.387446|S|83|25.8|0|83
C|NEON|20250717|15:05:38.881733|S|1|25.715|0|1
C|NEON|20250717|15:12:45.585254|S|533|25.705|0|533
C|NEON|20250717|15:25:58.356703|S|96|25.41|0|96
C|NEON|20250717|15:43:40.286669|S|1|25.48|0|1
C|NEON|20250717|15:45:48.190203|S|60|25.42|0|60
C|NEON|20250717|15:50:00.058010|S|60|25.67|0|60
C|NEON|20250717|15:58:18.254589|E|2|26.16|0|2
C|NEON|20250717|15:58:18.254589|E|1|26.16|0|1
C|NEON|20250717|15:58:58.015488|E|12|26.14|0|12
C|NEOV|20250717|15:21:00.026994|S|100|4.415|0|100
C|NERV|20250717|10:57:43.156846|S|100|2.12|0|100
C|NERV|20250717|10:57:43.168269|S|200|2.16|0|200
C|NESR|20250717|10:47:50.344381|S|250|6.09|0|250
C|NESR|20250717|11:49:27.528229|S|3|6.13|0|3
C|NESR|20250717|12:00:39.080471|S|100|6.175|0|100
C|NESR|20250717|12:04:59.834055|S|18|6.18|0|18
C|NESR|20250717|13:20:29.381966|S|110|6.115|0|110
C|NESR|20250717|14:24:18.739947|S|1|6.12|0|1
C|NESR|20250717|14:24:21.516342|S|1|6.12|0|1
C|NESR|20250717|14:36:29.610399|S|3|6.12|0|3
C|NESR|20250717|14:40:43.639321|S|3|6.11|0|3
C|NESR|20250717|15:34:05.497192|S|2|6.11|0|2
C|NESR|20250717|15:34:05.497192|S|1|6.11|0|1
C|NESR|20250717|15:34:05.497192|S|3|6.11|0|3
C|NESR|20250717|15:34:12.302273|S|1|6.11|0|1
C|NESR|20250717|15:34:12.302273|S|2|6.11|0|2
C|NESR|20250717|15:34:19.410111|S|1|6.11|0|1
C|NESR|20250717|15:34:19.586122|S|1|6.11|0|1
C|NESR|20250717|15:34:39.378523|S|1|6.11|0|1
C|NESR|20250717|15:34:41.410616|S|1|6.11|0|1
C|NESR|20250717|15:50:25.140661|S|2|6.12|0|2
C|NESR|20250717|15:50:34.548960|S|6|6.12|0|6
C|NESR|20250717|15:50:35.437733|S|4|6.12|0|4
C|NESR|20250717|15:50:35.437733|S|11|6.12|0|11
C|NESR|20250717|15:59:12.853670|S|5|6.16|0|5
C|NET|20250717|09:33:50.700971|S|100|191.28|0|100
C|NET|20250717|09:36:26.257581|S|13|191.28|0|13
C|NET|20250717|09:55:17.519165|S|100|190.72|0|100
C|NET|20250717|10:03:54.008395|S|5|192.03|0|5
C|NET|20250717|10:11:10.337594|S|1|192.39|0|1
C|NET|20250717|10:11:11.836388|S|100|192.24|0|100
C|NET|20250717|10:20:24.143000|S|50|192.04|0|50
C|NET|20250717|10:23:00.292220|S|100|191.4|0|100
C|NET|20250717|10:28:25.844934|S|9|191.31|0|9
C|NET|20250717|10:28:25.844935|S|5|191.31|0|5
C|NET|20250717|10:28:25.844935|S|6|191.29|0|6
C|NET|20250717|10:28:25.844935|S|100|191.3|0|100
C|NET|20250717|10:36:11.775279|S|100|192.08|0|100
C|NET|20250717|10:37:02.824905|S|100|192.055|0|100
C|NET|20250717|10:39:56.867742|S|100|192.08|0|100
C|NET|20250717|10:42:16.331612|S|120|192.31|0|120
C|NET|20250717|10:44:38.819305|S|100|192|0|100
C|NET|20250717|10:47:25.339523|S|100|191.88|0|100
C|NET|20250717|10:49:53.613147|S|1|192.15|0|1
C|NET|20250717|10:53:10.947519|S|62|191.65|0|62
C|NET|20250717|10:56:48.948514|S|100|191.52|0|100
C|NET|20250717|10:59:44.338400|S|100|191.45|0|100
C|NET|20250717|11:03:52.220936|S|5|192.19|0|5
C|NET|20250717|11:06:32.729685|S|50|192.55|0|50
C|NET|20250717|11:06:32.729685|S|50|192.56|0|50
C|NET|20250717|11:06:32.846899|S|20|192.29|0|20
C|NET|20250717|11:06:32.846985|S|40|192.29|0|40
C|NET|20250717|11:06:32.847055|S|40|192.29|0|40
C|NET|20250717|11:06:32.847099|S|10|192.3|0|10
C|NET|20250717|11:10:58.117673|S|100|192.03|0|100
C|NET|20250717|11:11:07.441075|S|100|192.03|0|100
C|NET|20250717|11:11:07.442191|S|50|191.96|0|50
C|NET|20250717|11:13:12.820314|S|100|192.25|0|100
C|NET|20250717|11:13:58.956183|S|100|192.19|0|100
C|NET|20250717|11:23:44.052592|S|8|192.86|0|8
C|NET|20250717|11:25:44.032748|S|8|193.035|0|8
C|NET|20250717|11:26:58.855326|S|50|192.49|0|50
C|NET|20250717|11:26:59.331664|S|26|192.55|0|26
C|NET|20250717|11:32:36.442934|S|100|191.18|0|100
C|NET|20250717|11:35:52.645637|S|4|191.28|0|4
C|NET|20250717|11:44:11.899921|S|50|191.72|0|50
C|NET|20250717|11:44:11.899921|S|50|191.73|0|50
C|NET|20250717|11:44:11.899933|S|100|191.72|0|100
C|NET|20250717|11:44:11.909188|S|68|191.36|0|68
C|NET|20250717|11:44:11.909217|S|4|191.36|0|4
C|NET|20250717|11:44:11.909513|S|28|191.36|0|28
C|NET|20250717|11:44:11.911483|S|100|191.33|0|100
C|NET|20250717|12:06:30.207920|S|120|191.92|0|120
C|NET|20250717|12:10:46.762808|S|100|192.15|0|100
C|NET|20250717|12:12:22.992236|S|10|191.96|0|10
C|NET|20250717|12:15:37.664529|S|179|191.565|0|179
C|NET|20250717|12:16:43.899178|S|200|191.575|0|200
C|NET|20250717|12:17:02.474197|S|100|191.595|0|100
C|NET|20250717|12:31:02.697787|S|5|191|0|5
C|NET|20250717|12:48:04.696825|S|100|190.59|0|100
C|NET|20250717|12:53:24.045860|S|50|190.33|0|50
C|NET|20250717|12:53:24.045931|S|50|190.36|0|50
C|NET|20250717|12:53:24.045931|S|50|190.35|0|50
C|NET|20250717|12:55:28.030557|S|84|190.51|0|84
C|NET|20250717|12:56:52.343930|S|50|190.18|0|50
C|NET|20250717|13:08:59.789074|S|100|189.66|0|100
C|NET|20250717|13:09:01.543385|S|100|189.615|0|100
C|NET|20250717|13:10:45.773831|S|100|189.695|0|100
C|NET|20250717|13:13:15.808371|S|5|189.53|0|5
C|NET|20250717|13:13:15.808371|S|25|189.51|0|25
C|NET|20250717|13:13:15.808371|S|20|189.5|0|20
C|NET|20250717|13:13:15.808372|S|17|189.56|0|17
C|NET|20250717|13:13:15.808372|S|25|189.53|0|25
C|NET|20250717|13:13:15.808372|S|11|189.53|0|11
C|NET|20250717|13:16:02.172900|S|50|189.46|0|50
C|NET|20250717|13:17:32.740031|S|100|189.545|0|100
C|NET|20250717|13:21:52.960482|S|120|189.73|0|120
C|NET|20250717|13:21:52.960482|S|100|189.745|0|100
C|NET|20250717|13:33:52.434791|S|100|189.92|0|100
C|NET|20250717|13:34:12.673638|S|120|189.88|0|120
C|NET|20250717|13:40:43.252059|S|8|190.03|0|8
C|NET|20250717|13:41:32.941138|S|100|189.955|0|100
C|NET|20250717|13:41:39.004270|S|16|189.94|0|16
C|NET|20250717|13:41:39.004270|S|100|189.94|0|100
C|NET|20250717|14:05:46.221227|S|100|190.26|0|100
C|NET|20250717|14:06:05.739750|S|18|190.09|0|18
C|NET|20250717|14:06:05.739761|S|82|190.09|0|82
C|NET|20250717|14:06:57.508425|S|3|190.09|0|3
C|NET|20250717|14:06:57.508567|S|3|190.14|0|3
C|NET|20250717|14:06:57.511038|S|3|190.14|0|3
C|NET|20250717|14:06:57.600015|S|3|190.09|0|3
C|NET|20250717|14:21:04.573407|S|100|190.545|0|100
C|NET|20250717|14:22:32.721346|S|20|190.32|0|20
C|NET|20250717|14:40:56.271981|S|100|190.465|0|100
C|NET|20250717|14:44:37.778298|S|100|190.475|0|100
C|NET|20250717|15:00:00.026474|S|100|191.26|0|100
C|NET|20250717|15:12:38.442321|S|50|192.04|0|50
C|NET|20250717|15:15:49.882786|S|50|192.04|0|50
C|NET|20250717|15:22:27.261063|S|80|191.75|0|80
C|NET|20250717|15:23:46.082740|S|100|191.42|0|100
C|NET|20250717|15:24:14.524439|S|3|191.65|0|3
C|NET|20250717|15:24:14.524469|S|2|191.65|0|2
C|NET|20250717|15:30:52.797185|S|100|191.57|0|100
C|NET|20250717|15:41:33.244573|S|100|191.38|0|100
C|NET|20250717|15:41:33.244583|S|100|191.39|0|100
C|NET|20250717|15:43:48.619868|S|100|191.3|0|100
C|NET|20250717|15:43:57.396371|S|120|191.29|0|120
C|NET|20250717|15:43:57.396371|S|13|191.3|0|13
C|NET|20250717|15:44:05.056220|S|120|191.28|0|120
C|NET|20250717|15:44:05.056220|S|23|191.29|0|23
C|NET|20250717|15:49:23.120876|S|100|191.04|0|100
C|NET|20250717|15:50:25.690697|S|100|191|0|100
C|NET|20250717|15:51:53.308001|S|120|190.82|0|120
C|NET|20250717|15:53:33.739635|S|100|191.11|0|100
C|NET|20250717|15:54:15.003583|S|100|190.97|0|100
C|NET|20250717|15:54:50.361196|S|100|191.01|0|100
C|NET|20250717|15:55:20.400829|S|100|191.14|0|100
C|NET|20250717|15:55:41.988732|S|100|191.18|0|100
C|NET|20250717|15:59:02.371082|S|62|191.33|0|62
C|NET|20250717|15:59:04.200298|S|100|191.32|0|100
C|NET|20250717|15:59:04.200812|S|100|191.33|0|100
C|NET|20250717|15:59:21.540539|S|100|191.285|0|100
C|NET|20250717|15:59:46.468658|S|100|191.21|0|100
C|NET|20250717|15:59:54.217603|S|1|191.18|0|1
C|NET|20250717|15:59:54.222184|S|6|191.18|0|6
C|NET|20250717|15:59:58.134751|S|1|191.25|0|1
C|NEU|20250717|09:32:07.173086|S|30|735.25|0|30
C|NEU|20250717|09:32:07.173087|S|26|735.61|0|26
C|NEU|20250717|09:32:07.173087|S|44|735.51|0|44
C|NEU|20250717|09:32:07.248683|S|100|736.5|0|100
C|NEU|20250717|09:33:55.038623|S|26|736.26|0|26
C|NEU|20250717|09:37:03.227833|S|6|734.88|0|6
C|NEU|20250717|09:37:03.228025|S|20|734.88|0|20
C|NEU|20250717|09:37:03.228034|S|4|734.88|0|4
C|NEU|20250717|09:37:37.617020|S|100|734.01|0|100
C|NEU|20250717|09:47:11.222483|S|5|735.69|0|5
C|NEU|20250717|09:56:09.298755|S|6|735.9|0|6
C|NEU|20250717|09:56:09.298762|S|4|735.9|0|4
C|NEU|20250717|10:56:13.980209|S|1|734.99|0|1
C|NEU|20250717|11:00:03.779663|S|3|737.01|0|3
C|NEU|20250717|11:04:03.795973|S|3|733.52|0|3
C|NEU|20250717|11:04:03.796204|S|17|733.52|0|17
C|NEU|20250717|11:13:05.324163|S|4|733.29|0|4
C|NEU|20250717|11:28:39.503497|S|100|734.52|0|100
C|NEU|20250717|11:29:02.308825|S|100|734.6|0|100
C|NEU|20250717|11:29:12.688333|S|1|734.6|0|1
C|NEU|20250717|11:29:12.688345|S|1|734.37|0|1
C|NEU|20250717|11:29:12.688345|S|99|734.6|0|99
C|NEU|20250717|11:29:12.688646|S|39|734.37|0|39
C|NEU|20250717|11:29:12.688837|S|60|734.37|0|60
C|NEU|20250717|11:30:27.476257|S|10|734.3|0|10
C|NEU|20250717|12:20:28.444085|S|14|732.96|0|14
C|NEU|20250717|12:42:11.122463|S|3|733.55|0|3
C|NEU|20250717|12:42:30.235144|S|4|733.55|0|4
C|NEU|20250717|13:44:15.707595|S|4|734.6|0|4
C|NEU|20250717|13:44:15.707783|S|3|734.69|0|3
C|NEU|20250717|13:44:15.707855|S|2|734.94|0|2
C|NEU|20250717|14:00:02.566660|S|5|735.47|0|5
C|NEU|20250717|14:08:32.103998|S|4|735.97|0|4
C|NEU|20250717|14:08:32.104119|S|1|735.97|0|1
C|NEU|20250717|14:09:55.992934|S|1|736.22|0|1
C|NEU|20250717|14:13:54.079295|S|7|736.18|0|7
C|NEU|20250717|14:28:07.583387|S|7|736.34|0|7
C|NEU|20250717|14:51:13.819955|S|7|736.86|0|7
C|NEU|20250717|14:51:13.819955|S|1|736.82|0|1
C|NEU|20250717|14:59:56.432448|S|4|737.05|0|4
C|NEU|20250717|14:59:56.433336|S|4|737.29|0|4
C|NEU|20250717|15:09:33.127646|S|3|737.73|0|3
C|NEU|20250717|15:09:33.127682|S|4|737.74|0|4
C|NEWP|20250717|10:45:41.324720|S|100|1.66|0|100
C|NEXM|20250717|09:47:02.357345|S|100|7.65|0|100
C|NEXM|20250717|09:47:50.256302|S|100|7.6|0|100
C|NEXM|20250717|09:48:40.277363|S|100|7.6|0|100
C|NEXM|20250717|09:50:37.673533|S|100|7.6|0|100
C|NEXM|20250717|09:52:49.770595|S|100|7.58|0|100
C|NEXM|20250717|09:56:25.518292|S|100|7.58|0|100
C|NEXM|20250717|09:57:12.129414|S|100|7.58|0|100
C|NEXM|20250717|09:57:51.437346|S|100|7.58|0|100
C|NEXM|20250717|10:10:01.966944|S|100|7.45|0|100
C|NEXM|20250717|10:10:51.292508|S|100|7.44|0|100
C|NEXM|20250717|10:11:41.581908|S|100|7.45|0|100
C|NEXM|20250717|15:34:21.654400|S|100|6.85|0|100
C|NEXM|20250717|15:41:55.558120|S|100|6.73|0|100
C|NEXM|20250717|15:59:17.180956|S|100|6.75|0|100
C|NEXN|20250717|09:43:42.121976|S|100|9.945|0|100
C|NEXN|20250717|09:51:20.740529|S|2|9.95|0|2
C|NEXN|20250717|10:06:04.158873|S|26|9.92|0|26
C|NEXN|20250717|10:06:04.158886|S|26|9.92|0|26
C|NEXN|20250717|10:06:04.158954|S|26|9.92|0|26
C|NEXN|20250717|10:06:04.159012|S|48|9.92|0|48
C|NEXN|20250717|10:06:04.159013|S|18|9.91|0|18
C|NEXN|20250717|10:06:04.159027|S|66|9.91|0|66
C|NEXN|20250717|10:06:04.159057|S|16|9.91|0|16
C|NEXN|20250717|10:06:04.159058|S|50|9.91|0|50
C|NEXN|20250717|10:06:04.661212|S|50|9.91|0|50
C|NEXN|20250717|10:06:27.396556|S|13|9.9|0|13
C|NEXN|20250717|10:42:48.472780|S|2|9.85|0|2
C|NEXN|20250717|10:42:48.472781|S|1|9.85|0|1
C|NEXN|20250717|10:59:01.613331|S|2|9.86|0|2
C|NEXN|20250717|10:59:25.162109|S|1|9.86|0|1
C|NEXN|20250717|10:59:43.166976|S|100|9.86|0|100
C|NEXN|20250717|11:58:45.213829|S|7|9.94|0|7
C|NEXN|20250717|12:08:54.883685|S|4|9.92|0|4
C|NEXN|20250717|12:15:09.736313|S|110|9.95|0|110
C|NEXN|20250717|12:18:47.959117|S|11|9.98|0|11
C|NEXN|20250717|12:27:12.993351|S|1|9.99|0|1
C|NEXN|20250717|12:49:53.362528|S|16|9.95|0|16
C|NEXN|20250717|12:50:43.798513|S|2|9.95|0|2
C|NEXN|20250717|12:52:09.460859|S|4|9.95|0|4
C|NEXN|20250717|12:53:10.212358|S|1|9.95|0|1
C|NEXN|20250717|12:54:08.539194|S|2|9.95|0|2
C|NEXN|20250717|12:54:08.539194|S|1|9.95|0|1
C|NEXN|20250717|12:54:08.539195|S|2|9.95|0|2
C|NEXN|20250717|12:56:22.678445|S|1|9.95|0|1
C|NEXN|20250717|12:56:22.678445|S|1|9.95|0|1
C|NEXN|20250717|12:56:22.678445|S|1|9.95|0|1
C|NEXN|20250717|13:09:58.523632|S|5|10.02|0|5
C|NEXN|20250717|13:19:53.120098|S|6|10.02|0|6
C|NEXN|20250717|13:19:54.134710|S|19|10.02|0|19
C|NEXN|20250717|13:19:54.134710|S|100|10.02|0|100
C|NEXN|20250717|13:19:54.134711|S|49|10.02|0|49
C|NEXN|20250717|13:19:54.134720|S|51|10.02|0|51
C|NEXN|20250717|13:19:54.137944|S|96|10.02|0|96
C|NEXN|20250717|13:20:15.969434|S|3|10.02|0|3
C|NEXN|20250717|13:20:15.969435|S|81|10.02|0|81
C|NEXN|20250717|13:20:15.969435|S|1|10.02|0|1
C|NEXN|20250717|14:01:09.246548|S|8|10.05|0|8
C|NEXN|20250717|14:01:09.246586|S|4|10.05|0|4
C|NEXN|20250717|14:01:34.283659|S|2|10.04|0|2
C|NEXN|20250717|14:01:34.283660|S|1|10.04|0|1
C|NEXN|20250717|14:11:30.739831|S|27|10.02|0|27
C|NEXN|20250717|14:11:30.739832|S|100|10.02|0|100
C|NEXN|20250717|14:11:31.104084|S|21|10.02|0|21
C|NEXN|20250717|14:11:34.412479|S|79|10.02|0|79
C|NEXN|20250717|14:16:30.193930|S|19|10.01|0|19
C|NEXN|20250717|14:16:30.194247|S|4|10.01|0|4
C|NEXN|20250717|14:16:53.640239|S|5|10.02|0|5
C|NEXN|20250717|14:16:53.640253|S|100|10.01|0|100
C|NEXN|20250717|14:19:02.624729|S|20|10.02|0|20
C|NEXN|20250717|14:29:53.188180|S|1|10.03|0|1
C|NEXN|20250717|14:33:45.715092|S|4|10.03|0|4
C|NEXN|20250717|14:35:20.047196|S|54|10.03|0|54
C|NEXN|20250717|14:36:49.339804|S|32|10.03|0|32
C|NEXN|20250717|14:36:49.339804|S|41|10.03|0|41
C|NEXN|20250717|14:36:49.339804|S|19|10.03|0|19
C|NEXN|20250717|14:36:49.339820|S|20|10.03|0|20
C|NEXN|20250717|14:36:49.339833|S|48|10.03|0|48
C|NEXN|20250717|14:36:49.339833|S|20|10.03|0|20
C|NEXN|20250717|14:36:49.339839|S|41|10.03|0|41
C|NEXN|20250717|14:36:49.339939|S|39|10.03|0|39
C|NEXN|20250717|14:39:20.545068|S|13|10.045|0|13
C|NEXN|20250717|14:44:22.031290|S|1|10.04|0|1
C|NEXN|20250717|14:47:18.652643|S|40|10.055|0|40
C|NEXN|20250717|14:47:29.049975|S|26|10.055|0|26
C|NEXN|20250717|14:53:55.093459|S|3|10.03|0|3
C|NEXN|20250717|14:59:13.042500|S|3|10.03|0|3
C|NEXN|20250717|15:05:34.443148|S|8|10.06|0|8
C|NEXN|20250717|15:06:27.092835|S|8|10.06|0|8
C|NEXN|20250717|15:07:26.067421|S|8|10.06|0|8
C|NEXN|20250717|15:08:37.916505|S|8|10.06|0|8
C|NEXN|20250717|15:09:18.902527|S|59|10.06|0|59
C|NEXN|20250717|15:09:18.902648|S|9|10.06|0|9
C|NEXN|20250717|15:09:18.902649|S|100|10.06|0|100
C|NEXN|20250717|15:13:34.488044|S|13|10.04|0|13
C|NEXN|20250717|15:13:34.488044|S|1|10.04|0|1
C|NEXN|20250717|15:27:59.272289|S|100|10.04|0|100
C|NEXN|20250717|15:27:59.272289|S|80|10.04|0|80
C|NEXN|20250717|15:27:59.272289|S|18|10.04|0|18
C|NEXN|20250717|15:27:59.272295|S|1|10.04|0|1
C|NEXN|20250717|15:27:59.272357|S|49|10.04|0|49
C|NEXN|20250717|15:27:59.272422|S|42|10.04|0|42
C|NEXN|20250717|15:27:59.272422|S|100|10.04|0|100
C|NEXN|20250717|15:27:59.272422|S|32|10.04|0|32
C|NEXN|20250717|15:28:00.145860|S|58|10.04|0|58
C|NEXN|20250717|15:28:00.145861|S|60|10.04|0|60
C|NEXN|20250717|15:28:00.146017|S|40|10.04|0|40
C|NEXN|20250717|15:28:00.146176|S|45|10.04|0|45
C|NEXN|20250717|15:28:00.146770|S|55|10.04|0|55
C|NEXN|20250717|15:28:00.147494|S|100|10.04|0|100
C|NEXN|20250717|15:46:03.960578|S|3|10.04|0|3
C|NEXN|20250717|15:46:03.960578|S|1|10.04|0|1
C|NEXN|20250717|15:46:03.960578|S|2|10.04|0|2
C|NEXN|20250717|15:46:03.960579|S|2|10.04|0|2
C|NEXN|20250717|15:46:03.960579|S|3|10.04|0|3
C|NEXN|20250717|15:47:26.838868|S|7|10.04|0|7
C|NEXN|20250717|15:47:26.838868|S|4|10.04|0|4
C|NEXN|20250717|15:47:26.838868|S|3|10.04|0|3
C|NEXN|20250717|15:48:27.494564|S|1|10.05|0|1
C|NEXN|20250717|15:48:27.494570|S|15|10.05|0|15
C|NEXN|20250717|15:53:04.881297|S|2|10.03|0|2
C|NEXN|20250717|15:59:10.058547|S|100|10.03|0|100
C|NEXT|20250717|09:30:03.879144|S|5|11.415|0|5
C|NEXT|20250717|09:35:00.045425|S|11|11.31|0|11
C|NEXT|20250717|09:35:47.769809|S|1|11.35|0|1
C|NEXT|20250717|09:56:57.375069|S|1|11.33|0|1
C|NEXT|20250717|10:05:32.033004|S|100|11.36|0|100
C|NEXT|20250717|10:15:52.964703|S|100|11.48|0|100
C|NEXT|20250717|10:17:20.731072|S|100|11.495|0|100
C|NEXT|20250717|10:17:29.584786|S|2|11.49|0|2
C|NEXT|20250717|10:18:31.131957|S|20|11.49|0|20
C|NEXT|20250717|10:27:40.274031|S|1|11.42|0|1
C|NEXT|20250717|10:32:41.024022|S|7|11.46|0|7
C|NEXT|20250717|10:33:05.793616|S|6|11.46|0|6
C|NEXT|20250717|10:33:05.793652|S|48|11.46|0|48
C|NEXT|20250717|10:35:19.559584|S|3|11.455|0|3
C|NEXT|20250717|10:36:31.468953|S|1|11.45|0|1
C|NEXT|20250717|10:36:31.468953|S|2|11.45|0|2
C|NEXT|20250717|10:36:31.468954|S|1|11.45|0|1
C|NEXT|20250717|10:36:31.468954|S|1|11.45|0|1
C|NEXT|20250717|10:44:46.024771|S|100|11.515|0|100
C|NEXT|20250717|10:53:49.165975|S|100|11.48|0|100
C|NEXT|20250717|10:53:53.565378|S|1|11.47|0|1
C|NEXT|20250717|10:59:21.024903|S|3|11.25|0|3
C|NEXT|20250717|11:01:36.977276|S|18|11.27|0|18
C|NEXT|20250717|11:09:21.332095|S|116|11.35|0|116
C|NEXT|20250717|11:20:47.079201|S|100|11.32|0|100
C|NEXT|20250717|11:27:32.059761|S|3|11.29|0|3
C|NEXT|20250717|11:37:42.925940|S|100|11.315|0|100
C|NEXT|20250717|11:47:12.899302|S|100|11.375|0|100
C|NEXT|20250717|11:48:05.425440|S|100|11.385|0|100
C|NEXT|20250717|11:48:17.805666|S|100|11.385|0|100
C|NEXT|20250717|11:50:00.525143|S|100|11.435|0|100
C|NEXT|20250717|11:56:59.352063|S|5|11.48|0|5
C|NEXT|20250717|11:58:10.647509|S|5|11.475|0|5
C|NEXT|20250717|11:58:10.663033|S|5|11.475|0|5
C|NEXT|20250717|11:58:10.697310|S|5|11.475|0|5
C|NEXT|20250717|12:01:50.772600|S|100|11.455|0|100
C|NEXT|20250717|12:19:17.892795|S|110|11.385|0|110
C|NEXT|20250717|12:31:09.851345|S|110|11.405|0|110
C|NEXT|20250717|12:31:11.448845|S|100|11.405|0|100
C|NEXT|20250717|12:32:24.590320|S|100|11.425|0|100
C|NEXT|20250717|12:33:21.513609|S|25|11.425|0|25
C|NEXT|20250717|12:33:21.513674|S|25|11.425|0|25
C|NEXT|20250717|12:33:21.513730|S|25|11.425|0|25
C|NEXT|20250717|12:33:21.513840|S|25|11.425|0|25
C|NEXT|20250717|12:48:59.304903|S|100|11.405|0|100
C|NEXT|20250717|12:49:11.252404|S|1|11.4|0|1
C|NEXT|20250717|12:49:11.252404|S|1|11.4|0|1
C|NEXT|20250717|12:49:11.252404|S|1|11.4|0|1
C|NEXT|20250717|12:52:23.386913|S|30|11.39|0|30
C|NEXT|20250717|13:02:19.134389|S|14|11.39|0|14
C|NEXT|20250717|13:03:19.359478|S|14|11.4|0|14
C|NEXT|20250717|13:04:43.874595|S|4|11.4|0|4
C|NEXT|20250717|13:05:10.006113|S|31|11.41|0|31
C|NEXT|20250717|13:07:34.690383|S|1|11.38|0|1
C|NEXT|20250717|13:08:13.007312|S|100|11.39|0|100
C|NEXT|20250717|13:13:51.825495|S|1|11.37|0|1
C|NEXT|20250717|13:13:51.825495|S|1|11.37|0|1
C|NEXT|20250717|13:16:20.473869|S|100|11.375|0|100
C|NEXT|20250717|13:17:30.074527|S|100|11.395|0|100
C|NEXT|20250717|13:21:07.945189|S|10|11.39|0|10
C|NEXT|20250717|13:29:12.559815|S|22|11.37|0|22
C|NEXT|20250717|13:29:12.559852|S|4|11.37|0|4
C|NEXT|20250717|13:35:12.082039|S|1|11.37|0|1
C|NEXT|20250717|13:35:12.082039|S|1|11.37|0|1
C|NEXT|20250717|13:35:12.082039|S|2|11.37|0|2
C|NEXT|20250717|13:48:30.182410|S|100|11.39|0|100
C|NEXT|20250717|13:48:30.182410|S|2|11.39|0|2
C|NEXT|20250717|13:48:30.182411|S|1|11.39|0|1
C|NEXT|20250717|13:48:37.682750|S|100|11.4|0|100
C|NEXT|20250717|13:50:12.020506|S|1|11.4|0|1
C|NEXT|20250717|13:51:34.175623|S|1|11.4|0|1
C|NEXT|20250717|13:51:34.175624|S|1|11.4|0|1
C|NEXT|20250717|13:51:55.489210|S|63|11.39|0|63
C|NEXT|20250717|13:57:38.384905|S|100|11.39|0|100
C|NEXT|20250717|13:57:51.391113|S|100|11.405|0|100
C|NEXT|20250717|14:00:00.121356|S|1|11.4|0|1
C|NEXT|20250717|14:00:50.589695|S|1|11.43|0|1
C|NEXT|20250717|14:02:23.728005|S|100|11.45|0|100
C|NEXT|20250717|14:04:44.851990|S|3|11.46|0|3
C|NEXT|20250717|14:04:44.851990|S|2|11.46|0|2
C|NEXT|20250717|14:23:23.220635|S|100|11.47|0|100
C|NEXT|20250717|14:28:00.854759|S|138|11.49|0|138
C|NEXT|20250717|14:28:14.625941|S|15|11.49|0|15
C|NEXT|20250717|14:28:25.642858|S|100|11.49|0|100
C|NEXT|20250717|14:28:26.098849|S|100|11.49|0|100
C|NEXT|20250717|14:28:35.162244|S|13|11.49|0|13
C|NEXT|20250717|14:30:04.283918|S|2|11.51|0|2
C|NEXT|20250717|14:30:04.703108|S|31|11.51|0|31
C|NEXT|20250717|14:33:18.444036|S|1|11.52|0|1
C|NEXT|20250717|14:33:18.444036|S|1|11.52|0|1
C|NEXT|20250717|14:35:00.173547|S|1|11.52|0|1
C|NEXT|20250717|14:37:08.104988|S|22|11.51|0|22
C|NEXT|20250717|14:37:49.803553|S|1|11.51|0|1
C|NEXT|20250717|14:45:40.038214|S|100|11.5|0|100
C|NEXT|20250717|14:47:15.896702|S|1|11.5|0|1
C|NEXT|20250717|14:47:15.896702|S|1|11.5|0|1
C|NEXT|20250717|14:48:55.382978|S|2|11.51|0|2
C|NEXT|20250717|14:48:55.382979|S|1|11.51|0|1
C|NEXT|20250717|14:48:55.382979|S|2|11.51|0|2
C|NEXT|20250717|14:52:38.345815|S|100|11.505|0|100
C|NEXT|20250717|14:52:38.345815|S|20|11.505|0|20
C|NEXT|20250717|14:52:48.934277|S|1|11.51|0|1
C|NEXT|20250717|14:55:46.361680|S|100|11.545|0|100
C|NEXT|20250717|14:55:46.361759|S|80|11.545|0|80
C|NEXT|20250717|14:55:50.106275|S|100|11.545|0|100
C|NEXT|20250717|14:55:52.697833|S|100|11.545|0|100
C|NEXT|20250717|14:55:52.697895|S|20|11.545|0|20
C|NEXT|20250717|14:57:34.763277|S|100|11.55|0|100
C|NEXT|20250717|15:07:16.935441|S|6|11.55|0|6
C|NEXT|20250717|15:11:07.984660|S|6|11.55|0|6
C|NEXT|20250717|15:11:07.984660|S|5|11.55|0|5
C|NEXT|20250717|15:12:22.274891|S|22|11.555|0|22
C|NEXT|20250717|15:13:42.163375|S|100|11.57|0|100
C|NEXT|20250717|15:14:12.536058|S|5|11.57|0|5
C|NEXT|20250717|15:14:17.566057|S|11|11.58|0|11
C|NEXT|20250717|15:18:55.671696|S|26|11.53|0|26
C|NEXT|20250717|15:19:55.735354|S|9|11.52|0|9
C|NEXT|20250717|15:20:02.526105|S|12|11.545|0|12
C|NEXT|20250717|15:20:02.526161|S|37|11.545|0|37
C|NEXT|20250717|15:20:02.526178|S|25|11.545|0|25
C|NEXT|20250717|15:21:39.524325|S|64|11.56|0|64
C|NEXT|20250717|15:22:43.984990|S|4|11.53|0|4
C|NEXT|20250717|15:22:43.991116|S|44|11.51|0|44
C|NEXT|20250717|15:22:43.993539|S|3|11.52|0|3
C|NEXT|20250717|15:29:02.100331|S|3|11.49|0|3
C|NEXT|20250717|15:29:02.100331|S|4|11.49|0|4
C|NEXT|20250717|15:29:02.100331|S|2|11.49|0|2
C|NEXT|20250717|15:29:47.585854|S|1|11.5|0|1
C|NEXT|20250717|15:29:50.449033|S|9|11.5|0|9
C|NEXT|20250717|15:30:24.894586|S|1|11.5|0|1
C|NEXT|20250717|15:31:03.071125|S|26|11.52|0|26
C|NEXT|20250717|15:31:03.587408|S|74|11.52|0|74
C|NEXT|20250717|15:31:03.587408|S|26|11.52|0|26
C|NEXT|20250717|15:31:20.706898|S|6|11.53|0|6
C|NEXT|20250717|15:32:17.263650|S|1|11.53|0|1
C|NEXT|20250717|15:32:17.263650|S|1|11.53|0|1
C|NEXT|20250717|15:32:17.263650|S|1|11.53|0|1
C|NEXT|20250717|15:32:17.263651|S|2|11.53|0|2
C|NEXT|20250717|15:33:17.036026|S|1|11.56|0|1
C|NEXT|20250717|15:37:14.159108|S|76|11.57|0|76
C|NEXT|20250717|15:37:14.159912|S|24|11.57|0|24
C|NEXT|20250717|15:37:14.159912|S|3|11.57|0|3
C|NEXT|20250717|15:37:14.159913|S|1|11.57|0|1
C|NEXT|20250717|15:37:14.159913|S|2|11.57|0|2
C|NEXT|20250717|15:37:14.159913|S|2|11.57|0|2
C|NEXT|20250717|15:37:14.159913|S|2|11.57|0|2
C|NEXT|20250717|15:37:46.027495|S|28|11.57|0|28
C|NEXT|20250717|15:37:46.027495|S|1|11.57|0|1
C|NEXT|20250717|15:38:04.558245|S|1|11.57|0|1
C|NEXT|20250717|15:38:04.558245|S|1|11.57|0|1
C|NEXT|20250717|15:38:04.558245|S|1|11.57|0|1
C|NEXT|20250717|15:38:05.579575|S|100|11.57|0|100
C|NEXT|20250717|15:39:55.745703|S|2|11.61|0|2
C|NEXT|20250717|15:41:04.079691|S|100|11.6|0|100
C|NEXT|20250717|15:41:04.616287|S|180|11.605|0|180
C|NEXT|20250717|15:42:11.331356|S|1|11.62|0|1
C|NEXT|20250717|15:42:43.685044|S|100|11.62|0|100
C|NEXT|20250717|15:43:14.774443|S|1|11.63|0|1
C|NEXT|20250717|15:43:33.350473|S|1|11.63|0|1
C|NEXT|20250717|15:45:29.428362|S|1|11.63|0|1
C|NEXT|20250717|15:45:29.428362|S|2|11.63|0|2
C|NEXT|20250717|15:45:38.241595|S|100|11.63|0|100
C|NEXT|20250717|15:45:38.242600|S|1|11.63|0|1
C|NEXT|20250717|15:45:38.242600|S|1|11.63|0|1
C|NEXT|20250717|15:45:40.002203|S|19|11.62|0|19
C|NEXT|20250717|15:46:17.078551|S|1|11.57|0|1
C|NEXT|20250717|15:46:17.078551|S|1|11.57|0|1
C|NEXT|20250717|15:46:36.853845|S|20|11.59|0|20
C|NEXT|20250717|15:46:36.877288|S|100|11.58|0|100
C|NEXT|20250717|15:46:36.878335|S|100|11.58|0|100
C|NEXT|20250717|15:46:36.900752|S|100|11.58|0|100
C|NEXT|20250717|15:48:13.262200|S|3|11.59|0|3
C|NEXT|20250717|15:48:42.872310|S|100|11.595|0|100
C|NEXT|20250717|15:49:37.509926|S|100|11.585|0|100
C|NEXT|20250717|15:50:00.074817|S|1|11.58|0|1
C|NEXT|20250717|15:50:00.074817|S|1|11.58|0|1
C|NEXT|20250717|15:50:21.558709|S|100|11.57|0|100
C|NEXT|20250717|15:50:30.405221|S|14|11.56|0|14
C|NEXT|20250717|15:50:30.405221|S|1|11.56|0|1
C|NEXT|20250717|15:50:30.405221|S|1|11.56|0|1
C|NEXT|20250717|15:50:30.405222|S|100|11.56|0|100
C|NEXT|20250717|15:50:30.405222|S|2|11.56|0|2
C|NEXT|20250717|15:51:20.549799|S|100|11.58|0|100
C|NEXT|20250717|15:52:25.865247|S|100|11.575|0|100
C|NEXT|20250717|15:54:18.755318|S|100|11.565|0|100
C|NEXT|20250717|15:55:12.068786|S|3|11.53|0|3
C|NEXT|20250717|15:55:12.068786|S|100|11.53|0|100
C|NEXT|20250717|15:55:37.177031|S|100|11.55|0|100
C|NEXT|20250717|15:56:44.703503|S|14|11.54|0|14
C|NEXT|20250717|15:56:44.703503|S|6|11.54|0|6
C|NEXT|20250717|15:57:15.075801|S|100|11.55|0|100
C|NEXT|20250717|15:57:23.422842|S|142|11.555|0|142
C|NEXT|20250717|15:57:47.203444|S|29|11.55|0|29
C|NEXT|20250717|15:57:47.203445|S|9|11.55|0|9
C|NEXT|20250717|15:57:47.203445|S|9|11.55|0|9
C|NEXT|20250717|15:58:29.669290|S|14|11.56|0|14
C|NEXT|20250717|15:58:29.669291|S|7|11.56|0|7
C|NEXT|20250717|15:58:29.669291|S|21|11.56|0|21
C|NEXT|20250717|15:58:35.575872|S|100|11.555|0|100
C|NEXT|20250717|15:58:36.534857|S|1|11.55|0|1
C|NEXT|20250717|15:58:52.746963|S|8|11.555|0|8
C|NEXT|20250717|15:59:35.760541|S|100|11.54|0|100
C|NEXT|20250717|15:59:35.760541|S|100|11.54|0|100
C|NEXT|20250717|15:59:35.760541|S|200|11.54|0|200
C|NEXT|20250717|15:59:35.973298|S|68|11.53|0|68
C|NEXT|20250717|15:59:35.973298|S|32|11.53|0|32
C|NEXT|20250717|15:59:43.985406|S|100|11.53|0|100
C|NEXT|20250717|15:59:48.067097|S|100|11.53|0|100
C|NEXT|20250717|15:59:48.378554|S|100|11.52|0|100
C|NEXT|20250717|15:59:48.492286|S|100|11.52|0|100
C|NEXT|20250717|15:59:48.910048|S|66|11.52|0|66
C|NEXT|20250717|15:59:48.913222|S|34|11.52|0|34
C|NEXT|20250717|15:59:48.913222|S|12|11.52|0|12
C|NEXT|20250717|15:59:49.850231|S|95|11.52|0|95
C|NEXT|20250717|15:59:50.040088|S|7|11.52|0|7
C|NEXT|20250717|15:59:50.089461|S|100|11.52|0|100
C|NEXT|20250717|15:59:51.977664|S|5|11.53|0|5
C|NEXT|20250717|15:59:53.472263|S|95|11.53|0|95
C|NEXT|20250717|15:59:53.818557|S|15|11.53|0|15
C|NEXT|20250717|15:59:54.238931|S|100|11.52|0|100
C|NEXT|20250717|15:59:54.986895|S|4|11.53|0|4
C|NEXT|20250717|15:59:55.732569|S|9|11.53|0|9
C|NEXT|20250717|15:59:55.786293|S|13|11.53|0|13
C|NEXT|20250717|15:59:55.786293|S|87|11.53|0|87
C|NEXT|20250717|15:59:56.260719|S|33|11.53|0|33
C|NEXT|20250717|15:59:56.836918|S|27|11.53|0|27
C|NEXT|20250717|15:59:56.882594|S|27|11.53|0|27
C|NEXT|20250717|15:59:56.882594|S|49|11.53|0|49
C|NEXT|20250717|15:59:58.503767|S|103|11.53|0|103
C|NFBK|20250717|09:32:01.809706|S|1|11.37|0|1
C|NFE|20250717|09:52:07.490279|S|100|4.11|0|100
C|NFE|20250717|09:56:42.938485|S|9|4.18|0|9
C|NFE|20250717|09:56:42.939068|S|2|4.17|0|2
C|NFE|20250717|09:56:42.939076|S|2|4.17|0|2
C|NFE|20250717|09:56:42.940281|S|1|4.175|0|1
C|NFE|20250717|09:56:42.940281|S|10|4.18|0|10
C|NFE|20250717|09:56:42.941105|S|46|4.18|0|46
C|NFE|20250717|09:56:43.192660|S|60|4.185|0|60
C|NFE|20250717|09:56:43.960374|S|74|4.18|0|74
C|NFE|20250717|09:56:45.555040|S|9|4.18|0|9
C|NFE|20250717|09:56:45.574815|S|14|4.18|0|14
C|NFE|20250717|09:56:45.581794|S|5|4.18|0|5
C|NFE|20250717|09:56:45.591248|S|5|4.18|0|5
C|NFE|20250717|09:56:45.598609|S|5|4.18|0|5
C|NFE|20250717|09:56:45.611881|S|5|4.18|0|5
C|NFE|20250717|09:56:45.626670|S|10|4.18|0|10
C|NFE|20250717|09:56:45.636657|S|5|4.18|0|5
C|NFE|20250717|09:56:48.100505|S|41|4.18|0|41
C|NFE|20250717|09:56:48.697105|S|27|4.18|0|27
C|NFE|20250717|09:56:48.697105|S|1|4.18|0|1
C|NFE|20250717|09:57:15.585298|S|100|4.165|0|100
C|NFE|20250717|09:57:15.891322|S|100|4.14|0|100
C|NFE|20250717|09:57:21.303824|S|66|4.14|0|66
C|NFE|20250717|09:57:23.262592|S|78|4.14|0|78
C|NFE|20250717|09:57:23.262880|S|78|4.14|0|78
C|NFE|20250717|09:57:23.262880|S|22|4.14|0|22
C|NFE|20250717|09:57:36.188762|S|112|4.12|0|112
C|NFE|20250717|10:00:31.530072|S|38|4.13|0|38
C|NFE|20250717|10:00:31.530137|S|38|4.13|0|38
C|NFE|20250717|10:01:01.091839|S|79|4.14|0|79
C|NFE|20250717|10:02:02.426184|S|100|4.185|0|100
C|NFE|20250717|10:02:02.966452|S|100|4.185|0|100
C|NFE|20250717|10:03:21.097418|S|6|4.17|0|6
C|NFE|20250717|10:03:21.097418|S|3|4.17|0|3
C|NFE|20250717|10:04:37.486524|S|46|4.18|0|46
C|NFE|20250717|10:05:58.094824|S|1|4.18|0|1
C|NFE|20250717|10:05:58.529019|S|99|4.18|0|99
C|NFE|20250717|10:05:58.529020|S|25|4.18|0|25
C|NFE|20250717|10:06:05.604923|S|6|4.18|0|6
C|NFE|20250717|10:06:05.604923|S|6|4.18|0|6
C|NFE|20250717|10:06:05.605421|S|5|4.18|0|5
C|NFE|20250717|10:06:05.605456|S|5|4.18|0|5
C|NFE|20250717|10:06:33.913885|S|6|4.17|0|6
C|NFE|20250717|10:06:33.913885|S|3|4.17|0|3
C|NFE|20250717|10:06:33.913885|S|5|4.17|0|5
C|NFE|20250717|10:06:33.913885|S|7|4.17|0|7
C|NFE|20250717|10:11:49.101799|S|95|4.21|0|95
C|NFE|20250717|10:11:49.101835|S|95|4.21|0|95
C|NFE|20250717|10:11:49.102037|S|95|4.21|0|95
C|NFE|20250717|10:11:49.102108|S|16|4.21|0|16
C|NFE|20250717|10:11:49.102141|S|16|4.21|0|16
C|NFE|20250717|10:11:49.102157|S|26|4.21|0|26
C|NFE|20250717|10:11:49.194370|S|4|4.18|0|4
C|NFE|20250717|10:11:49.194370|S|6|4.18|0|6
C|NFE|20250717|10:11:49.194370|S|8|4.18|0|8
C|NFE|20250717|10:14:03.162281|S|100|4.17|0|100
C|NFE|20250717|10:15:52.964751|S|3|4.16|0|3
C|NFE|20250717|10:16:29.862998|S|100|4.18|0|100
C|NFE|20250717|10:20:00.292525|S|3|4.15|0|3
C|NFE|20250717|10:20:03.208463|S|5|4.14|0|5
C|NFE|20250717|10:20:51.449996|S|24|4.15|0|24
C|NFE|20250717|10:20:51.451510|S|200|4.145|0|200
C|NFE|20250717|10:22:59.653471|S|1|4.14|0|1
C|NFE|20250717|10:23:07.095752|S|1|4.14|0|1
C|NFE|20250717|10:26:24.787383|S|2|4.14|0|2
C|NFE|20250717|10:27:22.367669|S|3|4.14|0|3
C|NFE|20250717|10:27:22.367669|S|3|4.14|0|3
C|NFE|20250717|10:29:15.630030|S|14|4.14|0|14
C|NFE|20250717|10:29:15.630030|S|7|4.14|0|7
C|NFE|20250717|10:33:00.840123|S|6|4.17|0|6
C|NFE|20250717|10:33:33.579471|S|200|4.175|0|200
C|NFE|20250717|10:33:35.621545|S|200|4.175|0|200
C|NFE|20250717|10:33:35.622035|S|34|4.17|0|34
C|NFE|20250717|10:35:17.743206|S|100|4.22|0|100
C|NFE|20250717|10:35:17.743207|S|27|4.22|0|27
C|NFE|20250717|10:35:17.743207|S|100|4.22|0|100
C|NFE|20250717|10:35:19.559575|S|100|4.22|0|100
C|NFE|20250717|10:35:55.733699|S|100|4.225|0|100
C|NFE|20250717|10:40:34.760448|S|100|4.205|0|100
C|NFE|20250717|10:40:34.761181|S|100|4.205|0|100
C|NFE|20250717|10:41:23.437721|S|100|4.23|0|100
C|NFE|20250717|10:47:50.320613|S|200|4.215|0|200
C|NFE|20250717|10:50:31.486924|S|2|4.18|0|2
C|NFE|20250717|10:51:22.297357|S|100|4.22|0|100
C|NFE|20250717|10:53:59.954923|S|64|4.23|0|64
C|NFE|20250717|10:56:33.699526|S|7|4.2|0|7
C|NFE|20250717|10:56:33.699526|S|100|4.2|0|100
C|NFE|20250717|10:58:38.055701|S|2|4.15|0|2
C|NFE|20250717|11:00:22.881856|S|63|4.155|0|63
C|NFE|20250717|11:00:22.881875|S|100|4.155|0|100
C|NFE|20250717|11:00:22.881900|S|37|4.155|0|37
C|NFE|20250717|11:02:10.299034|S|100|4.17|0|100
C|NFE|20250717|11:02:19.938759|S|18|4.175|0|18
C|NFE|20250717|11:02:52.694663|S|18|4.17|0|18
C|NFE|20250717|11:04:26.931896|S|4|4.17|0|4
C|NFE|20250717|11:04:26.931896|S|3|4.17|0|3
C|NFE|20250717|11:04:26.931896|S|3|4.17|0|3
C|NFE|20250717|11:05:00.043231|S|104|4.175|0|104
C|NFE|20250717|11:05:05.625586|S|1|4.17|0|1
C|NFE|20250717|11:05:05.625586|S|3|4.17|0|3
C|NFE|20250717|11:05:40.993370|S|100|4.19|0|100
C|NFE|20250717|11:06:01.618019|S|6|4.19|0|6
C|NFE|20250717|11:06:31.833260|S|5|4.19|0|5
C|NFE|20250717|11:07:38.573128|S|8|4.21|0|8
C|NFE|20250717|11:08:25.597599|S|2|4.21|0|2
C|NFE|20250717|11:08:25.597600|S|3|4.21|0|3
C|NFE|20250717|11:08:25.597600|S|1|4.21|0|1
C|NFE|20250717|11:08:25.597600|S|3|4.21|0|3
C|NFE|20250717|11:09:24.573943|S|3|4.21|0|3
C|NFE|20250717|11:09:24.573943|S|2|4.21|0|2
C|NFE|20250717|11:09:24.573943|S|2|4.21|0|2
C|NFE|20250717|11:10:25.326064|S|2|4.19|0|2
C|NFE|20250717|11:10:25.326064|S|2|4.19|0|2
C|NFE|20250717|11:10:25.326064|S|3|4.19|0|3
C|NFE|20250717|11:10:57.346790|S|2|4.19|0|2
C|NFE|20250717|11:11:12.325271|S|3|4.18|0|3
C|NFE|20250717|11:13:06.061430|S|1|4.18|0|1
C|NFE|20250717|11:13:06.061431|S|4|4.18|0|4
C|NFE|20250717|11:13:06.061431|S|3|4.18|0|3
C|NFE|20250717|11:13:06.061431|S|2|4.18|0|2
C|NFE|20250717|11:13:31.288286|S|1|4.18|0|1
C|NFE|20250717|11:13:31.288286|S|2|4.18|0|2
C|NFE|20250717|11:14:16.142122|S|100|4.2|0|100
C|NFE|20250717|11:14:16.142122|S|35|4.2|0|35
C|NFE|20250717|11:14:16.242538|S|200|4.205|0|200
C|NFE|20250717|11:14:28.178803|S|10|4.19|0|10
C|NFE|20250717|11:15:38.251365|S|5|4.22|0|5
C|NFE|20250717|11:16:25.709393|S|114|4.255|0|114
C|NFE|20250717|11:17:35.710848|S|100|4.26|0|100
C|NFE|20250717|11:17:35.846305|S|100|4.265|0|100
C|NFE|20250717|11:17:52.549919|S|11|4.27|0|11
C|NFE|20250717|11:17:52.549947|S|11|4.27|0|11
C|NFE|20250717|11:17:52.549948|S|78|4.27|0|78
C|NFE|20250717|11:18:58.796928|S|100|4.28|0|100
C|NFE|20250717|11:19:20.115167|S|3|4.27|0|3
C|NFE|20250717|11:19:20.115167|S|1|4.27|0|1
C|NFE|20250717|11:19:20.115167|S|2|4.27|0|2
C|NFE|20250717|11:19:44.605681|S|23|4.27|0|23
C|NFE|20250717|11:19:56.121243|S|100|4.3|0|100
C|NFE|20250717|11:19:56.121591|S|100|4.3|0|100
C|NFE|20250717|11:20:08.505814|S|10|4.3|0|10
C|NFE|20250717|11:20:30.012419|S|2|4.29|0|2
C|NFE|20250717|11:20:30.012419|S|12|4.29|0|12
C|NFE|20250717|11:20:47.894245|S|40|4.3|0|40
C|NFE|20250717|11:20:47.894245|S|100|4.3|0|100
C|NFE|20250717|11:21:43.959428|S|2|4.28|0|2
C|NFE|20250717|11:21:43.975728|S|3|4.27|0|3
C|NFE|20250717|11:21:43.975728|S|3|4.27|0|3
C|NFE|20250717|11:23:00.629904|S|100|4.275|0|100
C|NFE|20250717|11:23:02.120978|S|9|4.26|0|9
C|NFE|20250717|11:23:50.921479|S|100|4.27|0|100
C|NFE|20250717|11:23:50.921479|S|100|4.27|0|100
C|NFE|20250717|11:23:51.593008|S|100|4.285|0|100
C|NFE|20250717|11:23:51.593083|S|38|4.285|0|38
C|NFE|20250717|11:24:36.091919|S|100|4.29|0|100
C|NFE|20250717|11:24:57.451053|S|100|4.31|0|100
C|NFE|20250717|11:25:55.751494|S|105|4.315|0|105
C|NFE|20250717|11:25:55.751517|S|95|4.315|0|95
C|NFE|20250717|11:26:22.953017|S|4|4.31|0|4
C|NFE|20250717|11:27:15.371493|S|100|4.31|0|100
C|NFE|20250717|11:27:15.371540|S|100|4.31|0|100
C|NFE|20250717|11:27:58.992831|S|100|4.325|0|100
C|NFE|20250717|11:28:13.927031|S|100|4.33|0|100
C|NFE|20250717|11:28:14.028058|S|100|4.33|0|100
C|NFE|20250717|11:28:20.585702|S|6|4.32|0|6
C|NFE|20250717|11:28:20.585702|S|3|4.32|0|3
C|NFE|20250717|11:29:10.570249|S|200|4.335|0|200
C|NFE|20250717|11:29:15.409355|S|30|4.33|0|30
C|NFE|20250717|11:29:46.552137|S|3|4.32|0|3
C|NFE|20250717|11:30:05.039776|S|254|4.345|0|254
C|NFE|20250717|11:30:34.503675|S|200|4.365|0|200
C|NFE|20250717|11:30:56.635421|S|100|4.36|0|100
C|NFE|20250717|11:31:01.643631|S|8|4.35|0|8
C|NFE|20250717|11:31:01.677652|S|3|4.34|0|3
C|NFE|20250717|11:31:01.677652|S|2|4.34|0|2
C|NFE|20250717|11:33:10.348374|S|100|4.41|0|100
C|NFE|20250717|11:33:10.647454|S|200|4.415|0|200
C|NFE|20250717|11:34:09.182260|S|1|4.41|0|1
C|NFE|20250717|11:34:20.112307|S|100|4.415|0|100
C|NFE|20250717|11:34:27.697968|S|3|4.42|0|3
C|NFE|20250717|11:34:44.886884|S|100|4.45|0|100
C|NFE|20250717|11:34:44.886884|S|100|4.45|0|100
C|NFE|20250717|11:34:44.914517|S|100|4.45|0|100
C|NFE|20250717|11:34:45.480515|S|100|4.45|0|100
C|NFE|20250717|11:34:59.760649|S|100|4.46|0|100
C|NFE|20250717|11:35:13.418330|S|1|4.47|0|1
C|NFE|20250717|11:35:37.142436|S|100|4.51|0|100
C|NFE|20250717|11:36:09.318004|S|43|4.52|0|43
C|NFE|20250717|11:36:13.040116|S|3|4.51|0|3
C|NFE|20250717|11:36:13.040117|S|100|4.51|0|100
C|NFE|20250717|11:36:15.365562|S|100|4.5|0|100
C|NFE|20250717|11:36:15.365562|S|100|4.5|0|100
C|NFE|20250717|11:36:15.518663|S|100|4.5|0|100
C|NFE|20250717|11:36:30.420676|S|3|4.5|0|3
C|NFE|20250717|11:36:41.660477|S|49|4.51|0|49
C|NFE|20250717|11:36:41.660478|S|100|4.51|0|100
C|NFE|20250717|11:36:49.108208|S|100|4.5|0|100
C|NFE|20250717|11:36:49.803898|S|6|4.48|0|6
C|NFE|20250717|11:36:50.514525|S|6|4.47|0|6
C|NFE|20250717|11:37:23.643610|S|100|4.48|0|100
C|NFE|20250717|11:37:40.478766|S|100|4.48|0|100
C|NFE|20250717|11:37:40.478766|S|100|4.48|0|100
C|NFE|20250717|11:37:44.789705|S|100|4.47|0|100
C|NFE|20250717|11:37:44.789705|S|100|4.47|0|100
C|NFE|20250717|11:37:53.511911|S|100|4.47|0|100
C|NFE|20250717|11:38:43.618215|S|1|4.48|0|1
C|NFE|20250717|11:40:02.276543|S|100|4.465|0|100
C|NFE|20250717|11:40:32.476792|S|100|4.46|0|100
C|NFE|20250717|11:40:39.985969|S|3|4.45|0|3
C|NFE|20250717|11:40:59.557763|S|100|4.48|0|100
C|NFE|20250717|11:41:12.594726|S|100|4.48|0|100
C|NFE|20250717|11:41:57.221257|S|7|4.48|0|7
C|NFE|20250717|11:41:59.827609|S|2|4.47|0|2
C|NFE|20250717|11:41:59.827609|S|2|4.47|0|2
C|NFE|20250717|11:42:05.611445|S|100|4.46|0|100
C|NFE|20250717|11:42:54.161847|S|2|4.44|0|2
C|NFE|20250717|11:42:54.161848|S|100|4.44|0|100
C|NFE|20250717|11:42:56.126868|S|99|4.43|0|99
C|NFE|20250717|11:44:07.787916|S|18|4.4|0|18
C|NFE|20250717|11:44:38.618624|S|38|4.405|0|38
C|NFE|20250717|11:44:38.618674|S|100|4.405|0|100
C|NFE|20250717|11:44:38.618693|S|38|4.405|0|38
C|NFE|20250717|11:44:38.618741|S|10|4.405|0|10
C|NFE|20250717|11:44:38.618807|S|14|4.405|0|14
C|NFE|20250717|11:44:38.620344|S|9|4.41|0|9
C|NFE|20250717|11:45:37.060391|S|38|4.405|0|38
C|NFE|20250717|11:45:37.060453|S|38|4.405|0|38
C|NFE|20250717|11:45:37.060508|S|38|4.405|0|38
C|NFE|20250717|11:45:37.060561|S|38|4.405|0|38
C|NFE|20250717|11:45:37.060614|S|38|4.405|0|38
C|NFE|20250717|11:45:37.060670|S|10|4.405|0|10
C|NFE|20250717|11:45:50.827423|S|100|4.41|0|100
C|NFE|20250717|11:45:50.827423|S|91|4.41|0|91
C|NFE|20250717|11:47:01.395811|S|100|4.4|0|100
C|NFE|20250717|11:50:36.797268|S|100|4.41|0|100
C|NFE|20250717|11:50:36.797636|S|100|4.41|0|100
C|NFE|20250717|11:51:16.551580|S|100|4.415|0|100
C|NFE|20250717|11:51:28.100115|S|25|4.41|0|25
C|NFE|20250717|11:51:28.100115|S|200|4.415|0|200
C|NFE|20250717|11:52:01.171161|S|100|4.41|0|100
C|NFE|20250717|11:52:01.171162|S|100|4.41|0|100
C|NFE|20250717|11:52:01.171162|S|13|4.41|0|13
C|NFE|20250717|11:52:01.190961|S|100|4.415|0|100
C|NFE|20250717|11:52:01.191036|S|38|4.415|0|38
C|NFE|20250717|11:52:01.191090|S|38|4.415|0|38
C|NFE|20250717|11:52:01.191148|S|24|4.415|0|24
C|NFE|20250717|11:52:04.375733|S|100|4.41|0|100
C|NFE|20250717|11:52:12.399021|S|100|4.41|0|100
C|NFE|20250717|11:52:12.399022|S|96|4.41|0|96
C|NFE|20250717|11:52:12.399022|S|4|4.41|0|4
C|NFE|20250717|11:52:43.329639|S|2|4.39|0|2
C|NFE|20250717|11:52:43.329639|S|3|4.39|0|3
C|NFE|20250717|11:52:43.329640|S|9|4.39|0|9
C|NFE|20250717|11:52:43.329640|S|6|4.39|0|6
C|NFE|20250717|11:52:43.329640|S|4|4.39|0|4
C|NFE|20250717|11:52:45.198738|S|9|4.38|0|9
C|NFE|20250717|11:56:27.579893|S|104|4.385|0|104
C|NFE|20250717|11:56:27.579913|S|96|4.385|0|96
C|NFE|20250717|11:56:31.013276|S|100|4.39|0|100
C|NFE|20250717|11:56:31.042361|S|100|4.39|0|100
C|NFE|20250717|11:56:31.050117|S|100|4.39|0|100
C|NFE|20250717|11:57:05.738156|S|7|4.385|0|7
C|NFE|20250717|11:57:05.738181|S|7|4.385|0|7
C|NFE|20250717|11:58:16.274148|S|3|4.38|0|3
C|NFE|20250717|11:58:16.274148|S|3|4.38|0|3
C|NFE|20250717|11:58:16.274149|S|100|4.38|0|100
C|NFE|20250717|11:58:16.274149|S|4|4.38|0|4
C|NFE|20250717|12:00:25.128646|S|19|4.38|0|19
C|NFE|20250717|12:00:28.036218|S|100|4.38|0|100
C|NFE|20250717|12:00:30.274001|S|8|4.38|0|8
C|NFE|20250717|12:00:31.707087|S|100|4.38|0|100
C|NFE|20250717|12:01:09.940404|S|200|4.405|0|200
C|NFE|20250717|12:01:12.152246|S|100|4.405|0|100
C|NFE|20250717|12:01:12.152266|S|76|4.405|0|76
C|NFE|20250717|12:01:12.152341|S|24|4.405|0|24
C|NFE|20250717|12:02:13.846930|S|100|4.4|0|100
C|NFE|20250717|12:02:13.846930|S|4|4.4|0|4
C|NFE|20250717|12:02:13.846930|S|7|4.4|0|7
C|NFE|20250717|12:02:24.484236|S|202|4.405|0|202
C|NFE|20250717|12:02:45.647384|S|1|4.4|0|1
C|NFE|20250717|12:02:45.647384|S|2|4.4|0|2
C|NFE|20250717|12:02:45.647385|S|2|4.4|0|2
C|NFE|20250717|12:02:46.313048|S|2|4.39|0|2
C|NFE|20250717|12:02:46.313049|S|2|4.39|0|2
C|NFE|20250717|12:03:37.863835|S|99|4.385|0|99
C|NFE|20250717|12:04:25.124792|S|4|4.37|0|4
C|NFE|20250717|12:04:25.124792|S|3|4.37|0|3
C|NFE|20250717|12:04:26.738787|S|200|4.365|0|200
C|NFE|20250717|12:04:40.511849|S|5|4.365|0|5
C|NFE|20250717|12:04:40.511871|S|5|4.365|0|5
C|NFE|20250717|12:06:11.953366|S|38|4.35|0|38
C|NFE|20250717|12:06:33.781539|S|2|4.34|0|2
C|NFE|20250717|12:07:16.264211|S|37|4.36|0|37
C|NFE|20250717|12:08:42.757492|S|13|4.36|0|13
C|NFE|20250717|12:09:55.313913|S|100|4.37|0|100
C|NFE|20250717|12:09:55.313913|S|6|4.37|0|6
C|NFE|20250717|12:12:43.031574|S|49|4.39|0|49
C|NFE|20250717|12:13:07.206358|S|11|4.38|0|11
C|NFE|20250717|12:13:15.355150|S|200|4.375|0|200
C|NFE|20250717|12:13:26.715525|S|18|4.37|0|18
C|NFE|20250717|12:13:26.718808|S|2|4.36|0|2
C|NFE|20250717|12:13:26.718808|S|2|4.36|0|2
C|NFE|20250717|12:13:26.718808|S|3|4.36|0|3
C|NFE|20250717|12:17:04.810732|S|1|4.36|0|1
C|NFE|20250717|12:17:04.810733|S|2|4.36|0|2
C|NFE|20250717|12:17:04.810733|S|1|4.36|0|1
C|NFE|20250717|12:20:28.747581|S|2|4.36|0|2
C|NFE|20250717|12:20:28.747581|S|1|4.36|0|1
C|NFE|20250717|12:20:28.747581|S|1|4.36|0|1
C|NFE|20250717|12:20:28.747582|S|4|4.36|0|4
C|NFE|20250717|12:20:28.747582|S|3|4.36|0|3
C|NFE|20250717|12:20:50.036712|S|1|4.35|0|1
C|NFE|20250717|12:21:04.627492|S|100|4.37|0|100
C|NFE|20250717|12:21:49.904558|S|1|4.36|0|1
C|NFE|20250717|12:21:49.904558|S|2|4.36|0|2
C|NFE|20250717|12:21:49.904559|S|3|4.36|0|3
C|NFE|20250717|12:21:49.904559|S|1|4.36|0|1
C|NFE|20250717|12:22:12.756866|S|100|4.355|0|100
C|NFE|20250717|12:23:40.953147|S|100|4.365|0|100
C|NFE|20250717|12:23:44.787201|S|100|4.365|0|100
C|NFE|20250717|12:23:49.535119|S|100|4.365|0|100
C|NFE|20250717|12:23:52.364088|S|100|4.365|0|100
C|NFE|20250717|12:23:56.557515|S|100|4.365|0|100
C|NFE|20250717|12:24:00.983503|S|100|4.365|0|100
C|NFE|20250717|12:24:05.543289|S|100|4.365|0|100
C|NFE|20250717|12:24:09.978480|S|100|4.365|0|100
C|NFE|20250717|12:24:19.275777|S|133|4.365|0|133
C|NFE|20250717|12:24:19.275777|S|67|4.365|0|67
C|NFE|20250717|12:24:27.801776|S|200|4.365|0|200
C|NFE|20250717|12:24:30.851656|S|100|4.365|0|100
C|NFE|20250717|12:24:34.872145|S|100|4.365|0|100
C|NFE|20250717|12:24:41.557290|S|100|4.365|0|100
C|NFE|20250717|12:24:50.905919|S|200|4.365|0|200
C|NFE|20250717|12:24:56.124464|S|200|4.365|0|200
C|NFE|20250717|12:25:03.814203|S|100|4.365|0|100
C|NFE|20250717|12:25:15.578887|S|100|4.36|0|100
C|NFE|20250717|12:25:15.578887|S|100|4.36|0|100
C|NFE|20250717|12:25:15.578887|S|1|4.36|0|1
C|NFE|20250717|12:25:15.578887|S|2|4.36|0|2
C|NFE|20250717|12:25:15.578888|S|2|4.36|0|2
C|NFE|20250717|12:25:15.578889|S|3|4.36|0|3
C|NFE|20250717|12:25:15.578889|S|4|4.36|0|4
C|NFE|20250717|12:25:15.578889|S|6|4.36|0|6
C|NFE|20250717|12:25:40.887129|S|100|4.37|0|100
C|NFE|20250717|12:25:41.131198|S|100|4.38|0|100
C|NFE|20250717|12:26:43.420630|S|1|4.37|0|1
C|NFE|20250717|12:26:43.420630|S|1|4.37|0|1
C|NFE|20250717|12:26:43.420630|S|2|4.37|0|2
C|NFE|20250717|12:26:43.420630|S|100|4.37|0|100
C|NFE|20250717|12:27:27.037404|S|100|4.37|0|100
C|NFE|20250717|12:28:00.185151|S|100|4.355|0|100
C|NFE|20250717|12:28:10.702027|S|4|4.35|0|4
C|NFE|20250717|12:28:10.702027|S|3|4.35|0|3
C|NFE|20250717|12:28:10.702027|S|200|4.355|0|200
C|NFE|20250717|12:29:03.007422|S|100|4.365|0|100
C|NFE|20250717|12:29:41.318714|S|100|4.365|0|100
C|NFE|20250717|12:29:49.772030|S|200|4.365|0|200
C|NFE|20250717|12:29:57.243239|S|100|4.365|0|100
C|NFE|20250717|12:30:10.357311|S|207|4.365|0|207
C|NFE|20250717|12:31:37.117745|S|10|4.38|0|10
C|NFE|20250717|12:31:37.117745|S|5|4.38|0|5
C|NFE|20250717|12:32:11.927710|S|3|4.37|0|3
C|NFE|20250717|12:32:11.927710|S|6|4.37|0|6
C|NFE|20250717|12:34:04.558122|S|8|4.38|0|8
C|NFE|20250717|12:34:04.558123|S|4|4.38|0|4
C|NFE|20250717|12:36:21.716908|S|1|4.37|0|1
C|NFE|20250717|12:36:21.716909|S|4|4.37|0|4
C|NFE|20250717|12:36:21.716909|S|2|4.37|0|2
C|NFE|20250717|12:36:21.716909|S|3|4.37|0|3
C|NFE|20250717|12:36:21.716910|S|6|4.37|0|6
C|NFE|20250717|12:36:36.919502|S|1|4.36|0|1
C|NFE|20250717|12:36:36.919502|S|1|4.36|0|1
C|NFE|20250717|12:36:36.919503|S|3|4.36|0|3
C|NFE|20250717|12:36:36.919503|S|2|4.36|0|2
C|NFE|20250717|12:37:51.542355|S|3|4.36|0|3
C|NFE|20250717|12:37:51.542355|S|2|4.36|0|2
C|NFE|20250717|12:37:51.542355|S|2|4.36|0|2
C|NFE|20250717|12:38:27.209773|S|2|4.36|0|2
C|NFE|20250717|12:38:27.209773|S|3|4.36|0|3
C|NFE|20250717|12:38:27.354378|S|35|4.36|0|35
C|NFE|20250717|12:38:28.768400|S|100|4.37|0|100
C|NFE|20250717|12:38:40.696433|S|100|4.36|0|100
C|NFE|20250717|12:38:40.696434|S|83|4.36|0|83
C|NFE|20250717|12:39:03.264973|S|100|4.36|0|100
C|NFE|20250717|12:39:03.265673|S|100|4.35|0|100
C|NFE|20250717|12:39:03.316030|S|1|4.34|0|1
C|NFE|20250717|12:39:03.407789|S|100|4.335|0|100
C|NFE|20250717|12:39:03.407899|S|100|4.335|0|100
C|NFE|20250717|12:39:03.477924|S|200|4.335|0|200
C|NFE|20250717|12:39:03.479655|S|33|4.34|0|33
C|NFE|20250717|12:40:48.372510|S|30|4.36|0|30
C|NFE|20250717|12:40:48.372511|S|70|4.36|0|70
C|NFE|20250717|12:41:42.392223|S|30|4.36|0|30
C|NFE|20250717|12:42:07.678265|S|100|4.36|0|100
C|NFE|20250717|12:44:08.727573|S|200|4.355|0|200
C|NFE|20250717|12:45:00.608553|S|9|4.37|0|9
C|NFE|20250717|12:45:00.608581|S|9|4.37|0|9
C|NFE|20250717|12:45:00.608582|S|82|4.37|0|82
C|NFE|20250717|12:45:00.608924|S|100|4.38|0|100
C|NFE|20250717|12:45:00.608925|S|100|4.38|0|100
C|NFE|20250717|12:45:03.500882|S|100|4.38|0|100
C|NFE|20250717|12:45:03.500883|S|27|4.38|0|27
C|NFE|20250717|12:45:51.461059|S|100|4.375|0|100
C|NFE|20250717|12:45:59.155934|S|100|4.38|0|100
C|NFE|20250717|12:48:22.335377|S|100|4.395|0|100
C|NFE|20250717|12:48:23.032702|S|14|4.38|0|14
C|NFE|20250717|12:48:23.095669|S|17|4.38|0|17
C|NFE|20250717|12:48:53.674067|S|70|4.38|0|70
C|NFE|20250717|12:49:09.754110|S|2|4.37|0|2
C|NFE|20250717|12:49:09.754110|S|4|4.37|0|4
C|NFE|20250717|12:49:09.754110|S|1|4.37|0|1
C|NFE|20250717|12:49:09.754110|S|3|4.37|0|3
C|NFE|20250717|12:50:42.607288|S|100|4.39|0|100
C|NFE|20250717|12:52:50.226862|S|100|4.39|0|100
C|NFE|20250717|12:52:50.226862|S|100|4.39|0|100
C|NFE|20250717|12:52:50.608816|S|100|4.39|0|100
C|NFE|20250717|12:52:50.608816|S|100|4.39|0|100
C|NFE|20250717|12:54:38.306555|S|3|4.38|0|3
C|NFE|20250717|12:54:48.744835|S|2|4.38|0|2
C|NFE|20250717|12:54:59.490169|S|1|4.38|0|1
C|NFE|20250717|12:54:59.490169|S|23|4.38|0|23
C|NFE|20250717|12:54:59.490169|S|77|4.38|0|77
C|NFE|20250717|12:55:30.580499|S|100|4.38|0|100
C|NFE|20250717|12:55:30.580499|S|1|4.38|0|1
C|NFE|20250717|12:56:29.423666|S|100|4.38|0|100
C|NFE|20250717|12:56:29.423666|S|2|4.38|0|2
C|NFE|20250717|12:56:47.675667|S|23|4.38|0|23
C|NFE|20250717|12:57:30.079459|S|100|4.385|0|100
C|NFE|20250717|12:57:58.026928|S|103|4.385|0|103
C|NFE|20250717|12:58:09.333382|S|103|4.385|0|103
C|NFE|20250717|12:58:19.352492|S|106|4.385|0|106
C|NFE|20250717|12:58:25.430317|S|100|4.38|0|100
C|NFE|20250717|12:58:34.905675|S|2|4.38|0|2
C|NFE|20250717|12:58:34.905676|S|3|4.38|0|3
C|NFE|20250717|12:58:34.905676|S|1|4.38|0|1
C|NFE|20250717|12:58:34.905676|S|100|4.38|0|100
C|NFE|20250717|12:58:47.850762|S|100|4.38|0|100
C|NFE|20250717|12:58:47.850762|S|1|4.38|0|1
C|NFE|20250717|12:58:47.850763|S|2|4.38|0|2
C|NFE|20250717|12:59:06.118836|S|100|4.38|0|100
C|NFE|20250717|12:59:06.118836|S|1|4.38|0|1
C|NFE|20250717|12:59:20.788222|S|18|4.38|0|18
C|NFE|20250717|12:59:51.209262|S|100|4.39|0|100
C|NFE|20250717|12:59:55.654383|S|66|4.38|0|66
C|NFE|20250717|13:00:05.685137|S|6|4.4|0|6
C|NFE|20250717|13:00:06.785726|S|4|4.41|0|4
C|NFE|20250717|13:00:15.026927|S|100|4.41|0|100
C|NFE|20250717|13:00:30.538899|S|2|4.41|0|2
C|NFE|20250717|13:01:02.915296|S|6|4.43|0|6
C|NFE|20250717|13:02:10.908390|S|3|4.42|0|3
C|NFE|20250717|13:02:10.908390|S|4|4.42|0|4
C|NFE|20250717|13:02:10.908390|S|100|4.42|0|100
C|NFE|20250717|13:02:10.908390|S|5|4.42|0|5
C|NFE|20250717|13:04:43.883217|S|1|4.42|0|1
C|NFE|20250717|13:04:43.883217|S|1|4.42|0|1
C|NFE|20250717|13:04:57.817798|S|100|4.425|0|100
C|NFE|20250717|13:04:57.817857|S|100|4.425|0|100
C|NFE|20250717|13:05:25.025787|S|1|4.42|0|1
C|NFE|20250717|13:05:41.812473|S|1|4.41|0|1
C|NFE|20250717|13:05:41.812473|S|2|4.41|0|2
C|NFE|20250717|13:08:28.536808|S|200|4.42|0|200
C|NFE|20250717|13:08:28.536808|S|100|4.42|0|100
C|NFE|20250717|13:10:12.007259|S|2|4.41|0|2
C|NFE|20250717|13:10:12.007260|S|3|4.41|0|3
C|NFE|20250717|13:10:12.007260|S|4|4.41|0|4
C|NFE|20250717|13:10:12.007260|S|6|4.41|0|6
C|NFE|20250717|13:10:12.008173|S|26|4.41|0|26
C|NFE|20250717|13:10:12.008463|S|74|4.41|0|74
C|NFE|20250717|13:10:16.853656|S|100|4.4|0|100
C|NFE|20250717|13:15:28.345017|S|21|4.41|0|21
C|NFE|20250717|13:15:36.530241|S|26|4.4|0|26
C|NFE|20250717|13:19:28.797907|S|100|4.41|0|100
C|NFE|20250717|13:19:34.460233|S|200|4.405|0|200
C|NFE|20250717|13:19:45.282332|S|200|4.405|0|200
C|NFE|20250717|13:20:01.059536|S|200|4.405|0|200
C|NFE|20250717|13:20:19.965509|S|1|4.4|0|1
C|NFE|20250717|13:20:19.965509|S|100|4.4|0|100
C|NFE|20250717|13:20:35.306751|S|5|4.395|0|5
C|NFE|20250717|13:20:44.080563|S|5|4.395|0|5
C|NFE|20250717|13:20:56.708585|S|105|4.395|0|105
C|NFE|20250717|13:20:58.765717|S|5|4.395|0|5
C|NFE|20250717|13:21:11.496012|S|105|4.395|0|105
C|NFE|20250717|13:21:24.439075|S|105|4.395|0|105
C|NFE|20250717|13:21:48.812812|S|105|4.395|0|105
C|NFE|20250717|13:21:57.810610|S|105|4.395|0|105
C|NFE|20250717|13:22:01.735139|S|100|4.395|0|100
C|NFE|20250717|13:22:19.401362|S|109|4.395|0|109
C|NFE|20250717|13:22:30.223218|S|109|4.395|0|109
C|NFE|20250717|13:22:44.656788|S|109|4.395|0|109
C|NFE|20250717|13:22:46.354223|S|9|4.395|0|9
C|NFE|20250717|13:22:56.970609|S|9|4.395|0|9
C|NFE|20250717|13:22:56.970669|S|9|4.395|0|9
C|NFE|20250717|13:22:56.970743|S|9|4.395|0|9
C|NFE|20250717|13:22:56.978630|S|9|4.395|0|9
C|NFE|20250717|13:22:56.987682|S|9|4.395|0|9
C|NFE|20250717|13:22:56.987736|S|9|4.395|0|9
C|NFE|20250717|13:22:56.987790|S|9|4.395|0|9
C|NFE|20250717|13:22:56.989240|S|9|4.395|0|9
C|NFE|20250717|13:22:56.989296|S|9|4.395|0|9
C|NFE|20250717|13:22:56.989350|S|9|4.395|0|9
C|NFE|20250717|13:22:56.990092|S|2|4.39|0|2
C|NFE|20250717|13:22:56.990092|S|1|4.39|0|1
C|NFE|20250717|13:22:56.990093|S|2|4.39|0|2
C|NFE|20250717|13:22:56.990093|S|4|4.39|0|4
C|NFE|20250717|13:25:38.747999|S|2|4.39|0|2
C|NFE|20250717|13:25:38.747999|S|1|4.39|0|1
C|NFE|20250717|13:25:38.747999|S|3|4.39|0|3
C|NFE|20250717|13:25:38.747999|S|4|4.39|0|4
C|NFE|20250717|13:25:56.084173|S|100|4.395|0|100
C|NFE|20250717|13:27:24.843009|S|100|4.4|0|100
C|NFE|20250717|13:27:25.906853|S|100|4.4|0|100
C|NFE|20250717|13:27:29.137067|S|100|4.4|0|100
C|NFE|20250717|13:27:59.076354|S|5|4.39|0|5
C|NFE|20250717|13:27:59.076354|S|3|4.39|0|3
C|NFE|20250717|13:27:59.076354|S|2|4.39|0|2
C|NFE|20250717|13:27:59.076354|S|2|4.39|0|2
C|NFE|20250717|13:33:13.990759|S|100|4.37|0|100
C|NFE|20250717|13:33:13.990759|S|1|4.37|0|1
C|NFE|20250717|13:33:13.990759|S|2|4.37|0|2
C|NFE|20250717|13:33:13.990759|S|3|4.37|0|3
C|NFE|20250717|13:33:13.990759|S|100|4.37|0|100
C|NFE|20250717|13:33:13.990761|S|6|4.37|0|6
C|NFE|20250717|13:33:13.990761|S|4|4.37|0|4
C|NFE|20250717|13:33:13.990761|S|9|4.37|0|9
C|NFE|20250717|13:33:13.990761|S|100|4.37|0|100
C|NFE|20250717|13:33:37.314018|S|100|4.38|0|100
C|NFE|20250717|13:33:37.314018|S|119|4.38|0|119
C|NFE|20250717|13:33:37.314018|S|81|4.38|0|81
C|NFE|20250717|13:33:38.255830|S|138|4.38|0|138
C|NFE|20250717|13:33:38.255831|S|100|4.38|0|100
C|NFE|20250717|13:34:08.869050|S|100|4.38|0|100
C|NFE|20250717|13:34:13.466419|S|100|4.38|0|100
C|NFE|20250717|13:39:40.104785|S|25|4.38|0|25
C|NFE|20250717|13:39:40.104785|S|100|4.38|0|100
C|NFE|20250717|13:39:40.104786|S|71|4.38|0|71
C|NFE|20250717|13:40:46.242047|S|100|4.39|0|100
C|NFE|20250717|13:41:01.499264|S|2|4.38|0|2
C|NFE|20250717|13:41:01.499264|S|3|4.38|0|3
C|NFE|20250717|13:41:01.499265|S|1|4.38|0|1
C|NFE|20250717|13:43:33.926992|S|100|4.39|0|100
C|NFE|20250717|13:45:41.155952|S|1|4.38|0|1
C|NFE|20250717|13:45:41.155953|S|3|4.38|0|3
C|NFE|20250717|13:45:41.155953|S|2|4.38|0|2
C|NFE|20250717|13:45:41.155953|S|6|4.38|0|6
C|NFE|20250717|13:45:41.155953|S|4|4.38|0|4
C|NFE|20250717|13:45:41.155955|S|9|4.38|0|9
C|NFE|20250717|13:45:42.577171|S|100|4.38|0|100
C|NFE|20250717|13:46:11.112768|S|1|4.37|0|1
C|NFE|20250717|13:46:11.112768|S|2|4.37|0|2
C|NFE|20250717|13:46:11.112768|S|3|4.37|0|3
C|NFE|20250717|13:46:11.112769|S|4|4.37|0|4
C|NFE|20250717|13:48:02.178923|S|100|4.39|0|100
C|NFE|20250717|13:49:20.627493|S|100|4.4|0|100
C|NFE|20250717|13:51:11.911717|S|1|4.41|0|1
C|NFE|20250717|13:51:11.911717|S|1|4.41|0|1
C|NFE|20250717|13:51:11.911718|S|2|4.41|0|2
C|NFE|20250717|13:51:23.536256|S|6|4.42|0|6
C|NFE|20250717|13:51:23.536257|S|300|4.42|0|300
C|NFE|20250717|13:51:23.536257|S|100|4.42|0|100
C|NFE|20250717|13:51:27.715328|S|300|4.42|0|300
C|NFE|20250717|13:51:38.501809|S|100|4.42|0|100
C|NFE|20250717|13:51:50.596569|S|59|4.43|0|59
C|NFE|20250717|13:51:50.596569|S|6|4.43|0|6
C|NFE|20250717|13:51:50.596570|S|35|4.43|0|35
C|NFE|20250717|13:51:55.847128|S|200|4.43|0|200
C|NFE|20250717|13:51:55.847128|S|67|4.43|0|67
C|NFE|20250717|13:52:54.835985|S|3|4.42|0|3
C|NFE|20250717|13:52:54.835985|S|2|4.42|0|2
C|NFE|20250717|13:52:56.826165|S|100|4.42|0|100
C|NFE|20250717|13:53:32.270488|S|35|4.41|0|35
C|NFE|20250717|13:53:32.270489|S|100|4.41|0|100
C|NFE|20250717|13:53:45.007049|S|100|4.41|0|100
C|NFE|20250717|13:54:35.232523|S|200|4.415|0|200
C|NFE|20250717|13:54:44.062014|S|2|4.41|0|2
C|NFE|20250717|13:54:44.062014|S|200|4.415|0|200
C|NFE|20250717|13:54:54.968566|S|200|4.415|0|200
C|NFE|20250717|13:54:56.547831|S|2|4.41|0|2
C|NFE|20250717|13:54:56.547831|S|98|4.41|0|98
C|NFE|20250717|13:54:56.547832|S|100|4.41|0|100
C|NFE|20250717|13:55:02.259503|S|100|4.41|0|100
C|NFE|20250717|13:55:02.259503|S|100|4.41|0|100
C|NFE|20250717|13:55:03.728633|S|200|4.42|0|200
C|NFE|20250717|13:55:14.900318|S|200|4.415|0|200
C|NFE|20250717|13:55:14.900319|S|2|4.415|0|2
C|NFE|20250717|13:55:27.736831|S|2|4.415|0|2
C|NFE|20250717|13:55:27.736831|S|200|4.415|0|200
C|NFE|20250717|13:55:38.875501|S|200|4.415|0|200
C|NFE|20250717|13:55:38.875501|S|2|4.41|0|2
C|NFE|20250717|13:55:48.993351|S|3|4.415|0|3
C|NFE|20250717|13:55:48.993351|S|200|4.415|0|200
C|NFE|20250717|13:55:57.504011|S|200|4.415|0|200
C|NFE|20250717|13:55:57.504011|S|3|4.415|0|3
C|NFE|20250717|13:56:02.170332|S|200|4.415|0|200
C|NFE|20250717|13:56:02.170332|S|3|4.41|0|3
C|NFE|20250717|13:56:03.982317|S|100|4.415|0|100
C|NFE|20250717|13:56:18.433676|S|200|4.415|0|200
C|NFE|20250717|13:56:32.339025|S|200|4.415|0|200
C|NFE|20250717|13:56:32.339026|S|4|4.41|0|4
C|NFE|20250717|13:56:51.678885|S|200|4.415|0|200
C|NFE|20250717|13:57:04.458513|S|200|4.415|0|200
C|NFE|20250717|13:57:20.663837|S|206|4.415|0|206
C|NFE|20250717|13:57:20.665109|S|100|4.42|0|100
C|NFE|20250717|13:57:37.995527|S|265|4.43|0|265
C|NFE|20250717|13:57:37.995534|S|235|4.43|0|235
C|NFE|20250717|13:59:18.340069|S|1|4.43|0|1
C|NFE|20250717|13:59:18.340069|S|2|4.43|0|2
C|NFE|20250717|13:59:18.340069|S|3|4.43|0|3
C|NFE|20250717|13:59:35.827257|S|100|4.435|0|100
C|NFE|20250717|14:01:09.203578|S|3|4.46|0|3
C|NFE|20250717|14:01:09.203578|S|100|4.46|0|100
C|NFE|20250717|14:03:17.444301|S|100|4.46|0|100
C|NFE|20250717|14:03:17.444301|S|200|4.46|0|200
C|NFE|20250717|14:04:54.678213|S|100|4.46|0|100
C|NFE|20250717|14:05:03.866896|S|200|4.455|0|200
C|NFE|20250717|14:05:15.247238|S|200|4.455|0|200
C|NFE|20250717|14:05:31.259766|S|2|4.45|0|2
C|NFE|20250717|14:05:31.259766|S|200|4.455|0|200
C|NFE|20250717|14:05:33.256141|S|100|4.455|0|100
C|NFE|20250717|14:05:42.442614|S|100|4.455|0|100
C|NFE|20250717|14:05:42.442614|S|100|4.45|0|100
C|NFE|20250717|14:05:54.896657|S|2|4.45|0|2
C|NFE|20250717|14:05:54.896657|S|200|4.455|0|200
C|NFE|20250717|14:06:08.611675|S|3|4.455|0|3
C|NFE|20250717|14:06:08.611675|S|200|4.455|0|200
C|NFE|20250717|14:06:20.043048|S|200|4.455|0|200
C|NFE|20250717|14:06:35.795024|S|2|4.45|0|2
C|NFE|20250717|14:06:35.795024|S|96|4.45|0|96
C|NFE|20250717|14:06:35.795024|S|102|4.45|0|102
C|NFE|20250717|14:06:35.795025|S|3|4.45|0|3
C|NFE|20250717|14:06:47.979392|S|4|4.45|0|4
C|NFE|20250717|14:06:47.979392|S|200|4.455|0|200
C|NFE|20250717|14:07:00.529423|S|2|4.45|0|2
C|NFE|20250717|14:07:00.529423|S|200|4.455|0|200
C|NFE|20250717|14:07:18.911679|S|200|4.455|0|200
C|NFE|20250717|14:07:34.876019|S|198|4.45|0|198
C|NFE|20250717|14:07:34.876020|S|3|4.45|0|3
C|NFE|20250717|14:07:34.876020|S|2|4.45|0|2
C|NFE|20250717|14:07:48.121532|S|100|4.46|0|100
C|NFE|20250717|14:07:51.582393|S|200|4.455|0|200
C|NFE|20250717|14:08:06.545324|S|102|4.455|0|102
C|NFE|20250717|14:08:06.545324|S|200|4.455|0|200
C|NFE|20250717|14:08:16.099081|S|200|4.455|0|200
C|NFE|20250717|14:08:26.148169|S|156|4.455|0|156
C|NFE|20250717|14:08:26.148170|S|144|4.455|0|144
C|NFE|20250717|14:09:00.905714|S|200|4.455|0|200
C|NFE|20250717|14:09:00.905714|S|100|4.45|0|100
C|NFE|20250717|14:09:01.427905|S|300|4.455|0|300
C|NFE|20250717|14:19:35.740227|S|100|4.44|0|100
C|NFE|20250717|14:19:43.692066|S|1|4.43|0|1
C|NFE|20250717|14:19:43.692067|S|2|4.43|0|2
C|NFE|20250717|14:19:43.692067|S|4|4.43|0|4
C|NFE|20250717|14:19:43.692067|S|3|4.43|0|3
C|NFE|20250717|14:19:43.692068|S|6|4.43|0|6
C|NFE|20250717|14:20:24.192606|S|100|4.45|0|100
C|NFE|20250717|14:20:24.192606|S|100|4.45|0|100
C|NFE|20250717|14:24:05.416195|S|100|4.45|0|100
C|NFE|20250717|14:24:19.898944|S|100|4.45|0|100
C|NFE|20250717|14:24:46.646995|S|100|4.45|0|100
C|NFE|20250717|14:24:49.789120|S|100|4.45|0|100
C|NFE|20250717|14:27:10.065390|S|8|4.44|0|8
C|NFE|20250717|14:27:10.065390|S|5|4.44|0|5
C|NFE|20250717|14:27:10.065390|S|100|4.44|0|100
C|NFE|20250717|14:27:10.065390|S|10|4.44|0|10
C|NFE|20250717|14:27:10.065390|S|100|4.44|0|100
C|NFE|20250717|14:27:10.065391|S|100|4.44|0|100
C|NFE|20250717|14:27:10.065392|S|100|4.44|0|100
C|NFE|20250717|14:27:10.065392|S|12|4.44|0|12
C|NFE|20250717|14:28:11.944757|S|262|4.44|0|262
C|NFE|20250717|14:28:11.944757|S|138|4.44|0|138
C|NFE|20250717|14:28:18.850417|S|100|4.45|0|100
C|NFE|20250717|14:28:27.674063|S|100|4.44|0|100
C|NFE|20250717|14:28:27.674063|S|138|4.44|0|138
C|NFE|20250717|14:28:34.765831|S|100|4.44|0|100
C|NFE|20250717|14:28:43.740095|S|100|4.44|0|100
C|NFE|20250717|14:29:00.627146|S|100|4.44|0|100
C|NFE|20250717|14:29:14.842629|S|200|4.44|0|200
C|NFE|20250717|14:29:14.842629|S|100|4.44|0|100
C|NFE|20250717|14:29:26.912570|S|300|4.445|0|300
C|NFE|20250717|14:29:41.633070|S|400|4.445|0|400
C|NFE|20250717|14:30:00.637091|S|100|4.445|0|100
C|NFE|20250717|14:30:00.637091|S|400|4.445|0|400
C|NFE|20250717|14:30:04.185777|S|100|4.44|0|100
C|NFE|20250717|14:30:14.796929|S|105|4.445|0|105
C|NFE|20250717|14:30:32.362948|S|105|4.445|0|105
C|NFE|20250717|14:30:48.225550|S|109|4.445|0|109
C|NFE|20250717|14:31:03.006775|S|109|4.445|0|109
C|NFE|20250717|14:31:07.404870|S|573|4.455|0|573
C|NFE|20250717|14:31:07.404870|S|47|4.45|0|47
C|NFE|20250717|14:31:07.404936|S|9|4.45|0|9
C|NFE|20250717|14:31:07.404961|S|9|4.45|0|9
C|NFE|20250717|14:31:07.862309|S|100|4.45|0|100
C|NFE|20250717|14:31:13.073851|S|3|4.44|0|3
C|NFE|20250717|14:31:13.073851|S|1|4.44|0|1
C|NFE|20250717|14:31:13.073851|S|2|4.44|0|2
C|NFE|20250717|14:31:13.074587|S|3|4.44|0|3
C|NFE|20250717|14:32:39.123229|S|100|4.445|0|100
C|NFE|20250717|14:32:39.123229|S|200|4.445|0|200
C|NFE|20250717|14:32:40.902383|S|100|4.46|0|100
C|NFE|20250717|14:32:42.231952|S|18|4.47|0|18
C|NFE|20250717|14:33:21.505853|S|2|4.46|0|2
C|NFE|20250717|14:35:33.603269|S|119|4.465|0|119
C|NFE|20250717|14:35:51.282503|S|2|4.46|0|2
C|NFE|20250717|14:35:51.282503|S|4|4.46|0|4
C|NFE|20250717|14:35:51.282503|S|8|4.46|0|8
C|NFE|20250717|14:35:51.282503|S|5|4.46|0|5
C|NFE|20250717|14:36:03.461566|S|20|4.46|0|20
C|NFE|20250717|14:36:18.231607|S|18|4.46|0|18
C|NFE|20250717|14:42:38.185023|S|100|4.47|0|100
C|NFE|20250717|14:42:38.206704|S|100|4.47|0|100
C|NFE|20250717|14:42:39.042026|S|100|4.47|0|100
C|NFE|20250717|14:44:30.880757|S|32|4.46|0|32
C|NFE|20250717|14:44:30.942552|S|100|4.44|0|100
C|NFE|20250717|14:45:29.112556|S|100|4.44|0|100
C|NFE|20250717|14:49:02.225139|S|528|4.44|0|528
C|NFE|20250717|14:49:02.225139|S|8|4.44|0|8
C|NFE|20250717|14:49:02.225139|S|4|4.44|0|4
C|NFE|20250717|14:49:03.164533|S|100|4.45|0|100
C|NFE|20250717|14:49:47.908496|S|3|4.44|0|3
C|NFE|20250717|14:49:47.908496|S|2|4.44|0|2
C|NFE|20250717|14:54:08.635244|S|100|4.46|0|100
C|NFE|20250717|14:54:10.638999|S|200|4.45|0|200
C|NFE|20250717|14:54:24.074957|S|200|4.45|0|200
C|NFE|20250717|14:54:24.074957|S|29|4.45|0|29
C|NFE|20250717|14:56:44.153743|S|573|4.455|0|573
C|NFE|20250717|15:03:36.839457|S|3|4.45|0|3
C|NFE|20250717|15:03:36.839763|S|8|4.45|0|8
C|NFE|20250717|15:03:36.839763|S|7|4.45|0|7
C|NFE|20250717|15:03:36.839763|S|5|4.45|0|5
C|NFE|20250717|15:03:36.839764|S|7|4.45|0|7
C|NFE|20250717|15:05:40.878148|S|100|4.43|0|100
C|NFE|20250717|15:06:27.945733|S|86|4.43|0|86
C|NFE|20250717|15:06:27.945733|S|100|4.43|0|100
C|NFE|20250717|15:06:43.447375|S|100|4.43|0|100
C|NFE|20250717|15:07:05.387873|S|6|4.43|0|6
C|NFE|20250717|15:07:42.024229|S|100|4.43|0|100
C|NFE|20250717|15:07:42.024230|S|6|4.43|0|6
C|NFE|20250717|15:08:07.319173|S|2|4.42|0|2
C|NFE|20250717|15:09:16.040327|S|265|4.405|0|265
C|NFE|20250717|15:09:16.040337|S|435|4.405|0|435
C|NFE|20250717|15:09:48.776126|S|200|4.41|0|200
C|NFE|20250717|15:10:18.017942|S|40|4.41|0|40
C|NFE|20250717|15:10:45.075522|S|128|4.405|0|128
C|NFE|20250717|15:11:31.048795|S|19|4.42|0|19
C|NFE|20250717|15:12:17.694876|S|100|4.43|0|100
C|NFE|20250717|15:12:25.552423|S|100|4.43|0|100
C|NFE|20250717|15:13:38.404696|S|2|4.45|0|2
C|NFE|20250717|15:13:40.873859|S|18|4.44|0|18
C|NFE|20250717|15:14:27.487227|S|19|4.44|0|19
C|NFE|20250717|15:14:27.487227|S|100|4.44|0|100
C|NFE|20250717|15:14:35.713613|S|100|4.45|0|100
C|NFE|20250717|15:15:55.107276|S|100|4.45|0|100
C|NFE|20250717|15:15:55.107286|S|76|4.45|0|76
C|NFE|20250717|15:16:06.855191|S|100|4.45|0|100
C|NFE|20250717|15:16:06.855191|S|96|4.45|0|96
C|NFE|20250717|15:17:41.043966|S|1|4.44|0|1
C|NFE|20250717|15:17:41.043966|S|2|4.44|0|2
C|NFE|20250717|15:17:41.043967|S|3|4.44|0|3
C|NFE|20250717|15:18:20.078126|S|102|4.445|0|102
C|NFE|20250717|15:18:40.601796|S|2|4.44|0|2
C|NFE|20250717|15:18:40.601797|S|3|4.44|0|3
C|NFE|20250717|15:18:40.601797|S|2|4.44|0|2
C|NFE|20250717|15:19:06.165797|S|100|4.445|0|100
C|NFE|20250717|15:19:07.311310|S|2|4.44|0|2
C|NFE|20250717|15:19:07.311310|S|2|4.44|0|2
C|NFE|20250717|15:19:45.931850|S|200|4.44|0|200
C|NFE|20250717|15:19:46.061361|S|200|4.44|0|200
C|NFE|20250717|15:23:14.854448|S|100|4.45|0|100
C|NFE|20250717|15:23:57.362776|S|4|4.46|0|4
C|NFE|20250717|15:23:57.684832|S|25|4.46|0|25
C|NFE|20250717|15:23:57.751430|S|100|4.465|0|100
C|NFE|20250717|15:23:57.766393|S|300|4.465|0|300
C|NFE|20250717|15:23:58.001458|S|717|4.465|0|717
C|NFE|20250717|15:23:58.101650|S|300|4.465|0|300
C|NFE|20250717|15:24:06.626477|S|100|4.48|0|100
C|NFE|20250717|15:24:06.626477|S|100|4.48|0|100
C|NFE|20250717|15:24:06.626531|S|200|4.48|0|200
C|NFE|20250717|15:24:06.626539|S|100|4.48|0|100
C|NFE|20250717|15:24:06.627495|S|100|4.48|0|100
C|NFE|20250717|15:24:07.278395|S|100|4.48|0|100
C|NFE|20250717|15:25:39.229612|S|6|4.47|0|6
C|NFE|20250717|15:25:55.278946|S|100|4.47|0|100
C|NFE|20250717|15:26:03.443613|S|341|4.47|0|341
C|NFE|20250717|15:26:03.443614|S|100|4.47|0|100
C|NFE|20250717|15:29:19.388058|S|100|4.47|0|100
C|NFE|20250717|15:31:44.292746|S|18|4.5|0|18
C|NFE|20250717|15:31:44.292985|S|32|4.5|0|32
C|NFE|20250717|15:32:26.847006|S|21|4.49|0|21
C|NFE|20250717|15:32:40.118329|S|300|4.49|0|300
C|NFE|20250717|15:32:47.096690|S|100|4.495|0|100
C|NFE|20250717|15:32:48.114652|S|36|4.5|0|36
C|NFE|20250717|15:32:56.098334|S|100|4.495|0|100
C|NFE|20250717|15:33:06.231486|S|100|4.495|0|100
C|NFE|20250717|15:33:14.528868|S|700|4.495|0|700
C|NFE|20250717|15:33:17.036033|S|300|4.49|0|300
C|NFE|20250717|15:33:18.703216|S|300|4.49|0|300
C|NFE|20250717|15:33:20.063922|S|300|4.49|0|300
C|NFE|20250717|15:33:28.341063|S|6|4.48|0|6
C|NFE|20250717|15:33:28.341063|S|12|4.48|0|12
C|NFE|20250717|15:33:29.396628|S|2|4.46|0|2
C|NFE|20250717|15:33:29.396629|S|3|4.46|0|3
C|NFE|20250717|15:33:29.518030|S|100|4.46|0|100
C|NFE|20250717|15:33:33.222475|S|100|4.46|0|100
C|NFE|20250717|15:34:32.974218|S|100|4.46|0|100
C|NFE|20250717|15:35:49.273379|S|100|4.45|0|100
C|NFE|20250717|15:37:19.927203|S|2|4.44|0|2
C|NFE|20250717|15:37:19.927204|S|1|4.44|0|1
C|NFE|20250717|15:37:19.927204|S|3|4.44|0|3
C|NFE|20250717|15:37:19.927204|S|3|4.44|0|3
C|NFE|20250717|15:37:23.522674|S|100|4.44|0|100
C|NFE|20250717|15:39:14.825190|S|2|4.43|0|2
C|NFE|20250717|15:39:14.825190|S|1|4.43|0|1
C|NFE|20250717|15:41:08.054742|S|123|4.465|0|123
C|NFE|20250717|15:41:34.778970|S|123|4.465|0|123
C|NFE|20250717|15:41:39.682240|S|69|4.47|0|69
C|NFE|20250717|15:41:39.747302|S|100|4.47|0|100
C|NFE|20250717|15:41:39.814813|S|15|4.46|0|15
C|NFE|20250717|15:41:39.814814|S|8|4.46|0|8
C|NFE|20250717|15:41:46.115325|S|34|4.46|0|34
C|NFE|20250717|15:41:50.638117|S|1|4.46|0|1
C|NFE|20250717|15:43:13.207499|S|100|4.46|0|100
C|NFE|20250717|15:43:13.207499|S|1|4.46|0|1
C|NFE|20250717|15:43:20.250616|S|1|4.46|0|1
C|NFE|20250717|15:43:54.052990|S|1|4.46|0|1
C|NFE|20250717|15:44:20.913554|S|41|4.47|0|41
C|NFE|20250717|15:44:20.913733|S|59|4.47|0|59
C|NFE|20250717|15:44:29.810854|S|20|4.47|0|20
C|NFE|20250717|15:44:29.811106|S|80|4.47|0|80
C|NFE|20250717|15:44:35.153407|S|50|4.47|0|50
C|NFE|20250717|15:44:35.970978|S|7|4.47|0|7
C|NFE|20250717|15:44:52.378523|S|3|4.46|0|3
C|NFE|20250717|15:44:52.378523|S|1|4.46|0|1
C|NFE|20250717|15:44:52.378523|S|1|4.46|0|1
C|NFE|20250717|15:44:52.378524|S|3|4.46|0|3
C|NFE|20250717|15:47:02.605956|S|19|4.47|0|19
C|NFE|20250717|15:47:02.605956|S|81|4.47|0|81
C|NFE|20250717|15:47:33.111018|S|2|4.46|0|2
C|NFE|20250717|15:47:33.111018|S|1|4.46|0|1
C|NFE|20250717|15:47:33.111019|S|3|4.46|0|3
C|NFE|20250717|15:47:33.111019|S|3|4.46|0|3
C|NFE|20250717|15:47:33.111019|S|5|4.46|0|5
C|NFE|20250717|15:47:33.111020|S|8|4.46|0|8
C|NFE|20250717|15:47:34.714662|S|100|4.465|0|100
C|NFE|20250717|15:47:58.010755|S|100|4.465|0|100
C|NFE|20250717|15:47:58.858504|S|5|4.46|0|5
C|NFE|20250717|15:47:58.858504|S|1|4.46|0|1
C|NFE|20250717|15:47:58.858504|S|4|4.46|0|4
C|NFE|20250717|15:48:05.117705|S|300|4.46|0|300
C|NFE|20250717|15:48:05.117705|S|3|4.46|0|3
C|NFE|20250717|15:48:05.117705|S|400|4.46|0|400
C|NFE|20250717|15:48:19.943209|S|400|4.475|0|400
C|NFE|20250717|15:48:30.109595|S|400|4.475|0|400
C|NFE|20250717|15:48:30.109595|S|300|4.475|0|300
C|NFE|20250717|15:49:43.959319|S|300|4.485|0|300
C|NFE|20250717|15:49:44.171156|S|300|4.49|0|300
C|NFE|20250717|15:49:44.188249|S|400|4.495|0|400
C|NFE|20250717|15:49:44.198660|S|300|4.495|0|300
C|NFE|20250717|15:49:47.049835|S|100|4.495|0|100
C|NFE|20250717|15:49:49.712516|S|25|4.49|0|25
C|NFE|20250717|15:49:51.533464|S|53|4.49|0|53
C|NFE|20250717|15:50:59.381083|S|27|4.48|0|27
C|NFE|20250717|15:50:59.381084|S|273|4.48|0|273
C|NFE|20250717|15:50:59.381187|S|27|4.48|0|27
C|NFE|20250717|15:50:59.381187|S|14|4.48|0|14
C|NFE|20250717|15:50:59.381187|S|800|4.48|0|800
C|NFE|20250717|15:50:59.381188|S|100|4.48|0|100
C|NFE|20250717|15:51:16.106860|S|53|4.48|0|53
C|NFE|20250717|15:51:33.721308|S|300|4.495|0|300
C|NFE|20250717|15:51:38.248913|S|1|4.49|0|1
C|NFE|20250717|15:51:38.248913|S|800|4.49|0|800
C|NFE|20250717|15:51:38.248914|S|300|4.49|0|300
C|NFE|20250717|15:51:50.625651|S|300|4.5|0|300
C|NFE|20250717|15:52:18.283599|S|300|4.5|0|300
C|NFE|20250717|15:52:18.283600|S|99|4.5|0|99
C|NFE|20250717|15:52:38.398916|S|300|4.495|0|300
C|NFE|20250717|15:52:38.400341|S|200|4.5|0|200
C|NFE|20250717|15:52:38.400341|S|100|4.495|0|100
C|NFE|20250717|15:52:58.122331|S|4|4.49|0|4
C|NFE|20250717|15:52:58.122331|S|5|4.49|0|5
C|NFE|20250717|15:52:58.122332|S|76|4.49|0|76
C|NFE|20250717|15:52:58.122332|S|6|4.49|0|6
C|NFE|20250717|15:52:58.122332|S|9|4.49|0|9
C|NFE|20250717|15:52:58.122720|S|24|4.49|0|24
C|NFE|20250717|15:52:58.519905|S|300|4.485|0|300
C|NFE|20250717|15:53:24.328879|S|100|4.485|0|100
C|NFE|20250717|15:54:10.001377|S|400|4.485|0|400
C|NFE|20250717|15:54:12.901967|S|39|4.485|0|39
C|NFE|20250717|15:54:12.902039|S|38|4.485|0|38
C|NFE|20250717|15:54:12.902108|S|38|4.485|0|38
C|NFE|20250717|15:54:12.902165|S|38|4.485|0|38
C|NFE|20250717|15:54:12.902222|S|38|4.485|0|38
C|NFE|20250717|15:54:50.008052|S|284|4.48|0|284
C|NFE|20250717|15:54:50.008052|S|19|4.48|0|19
C|NFE|20250717|15:54:50.008052|S|12|4.48|0|12
C|NFE|20250717|15:54:50.008052|S|8|4.48|0|8
C|NFE|20250717|15:54:50.008055|S|102|4.48|0|102
C|NFE|20250717|15:54:50.008055|S|100|4.48|0|100
C|NFE|20250717|15:54:50.008055|S|24|4.48|0|24
C|NFE|20250717|15:54:50.019927|S|300|4.48|0|300
C|NFE|20250717|15:54:50.056784|S|100|4.48|0|100
C|NFE|20250717|15:54:50.137079|S|6|4.47|0|6
C|NFE|20250717|15:54:50.137079|S|5|4.47|0|5
C|NFE|20250717|15:54:50.137079|S|7|4.47|0|7
C|NFE|20250717|15:54:50.137079|S|9|4.47|0|9
C|NFE|20250717|15:54:50.137080|S|14|4.47|0|14
C|NFE|20250717|15:54:50.158823|S|200|4.48|0|200
C|NFE|20250717|15:54:53.985791|S|1|4.48|0|1
C|NFE|20250717|15:55:06.234357|S|1|4.48|0|1
C|NFE|20250717|15:55:16.404478|S|1|4.48|0|1
C|NFE|20250717|15:55:33.042133|S|1|4.48|0|1
C|NFE|20250717|15:55:35.009552|S|100|4.485|0|100
C|NFE|20250717|15:55:41.429971|S|1|4.48|0|1
C|NFE|20250717|15:55:44.177928|S|100|4.48|0|100
C|NFE|20250717|15:55:44.177928|S|1|4.48|0|1
C|NFE|20250717|15:55:54.889867|S|100|4.48|0|100
C|NFE|20250717|15:56:11.610515|S|100|4.48|0|100
C|NFE|20250717|15:56:18.773058|S|100|4.48|0|100
C|NFE|20250717|15:56:18.773058|S|1|4.48|0|1
C|NFE|20250717|15:56:18.773059|S|300|4.48|0|300
C|NFE|20250717|15:56:21.827750|S|1|4.48|0|1
C|NFE|20250717|15:56:21.827750|S|200|4.48|0|200
C|NFE|20250717|15:56:21.827751|S|199|4.48|0|199
C|NFE|20250717|15:56:28.530052|S|100|4.48|0|100
C|NFE|20250717|15:56:35.436399|S|1|4.48|0|1
C|NFE|20250717|15:56:37.781006|S|100|4.48|0|100
C|NFE|20250717|15:56:44.703483|S|1|4.48|0|1
C|NFE|20250717|15:56:45.529081|S|100|4.48|0|100
C|NFE|20250717|15:56:45.529081|S|100|4.48|0|100
C|NFE|20250717|15:57:30.405785|S|100|4.49|0|100
C|NFE|20250717|15:57:30.405785|S|51|4.49|0|51
C|NFE|20250717|15:57:30.405786|S|249|4.49|0|249
C|NFE|20250717|15:58:10.452541|S|86|4.49|0|86
C|NFE|20250717|15:58:25.357818|S|12|4.49|0|12
C|NFE|20250717|15:59:00.024392|S|300|4.5|0|300
C|NFE|20250717|15:59:00.024392|S|500|4.5|0|500
C|NFE|20250717|15:59:11.884042|S|300|4.5|0|300
C|NFE|20250717|15:59:11.884042|S|200|4.5|0|200
C|NFE|20250717|15:59:11.921752|S|100|4.5|0|100
C|NFE|20250717|15:59:11.922671|S|138|4.49|0|138
C|NFE|20250717|15:59:18.281044|S|196|4.49|0|196
C|NFE|20250717|15:59:19.261381|S|100|4.5|0|100
C|NFE|20250717|15:59:19.261463|S|100|4.5|0|100
C|NFE|20250717|15:59:19.262232|S|77|4.5|0|77
C|NFE|20250717|15:59:19.262342|S|77|4.5|0|77
C|NFE|20250717|15:59:19.262374|S|77|4.5|0|77
C|NFE|20250717|15:59:19.262398|S|69|4.5|0|69
C|NFE|20250717|15:59:19.262665|S|100|4.495|0|100
C|NFE|20250717|15:59:25.163719|S|12|4.495|0|12
C|NFE|20250717|15:59:27.773772|S|1123|4.505|0|1123
C|NFE|20250717|15:59:27.773772|S|300|4.5|0|300
C|NFE|20250717|15:59:27.773773|S|377|4.5|0|377
C|NFE|20250717|15:59:27.773873|S|100|4.5|0|100
C|NFE|20250717|15:59:28.270763|S|148|4.505|0|148
C|NFE|20250717|15:59:28.296315|S|200|4.505|0|200
C|NFE|20250717|15:59:28.297166|S|200|4.505|0|200
C|NFE|20250717|15:59:28.614470|S|100|4.5|0|100
C|NFE|20250717|15:59:28.614470|S|1000|4.505|0|1000
C|NFE|20250717|15:59:30.609932|S|300|4.5|0|300
C|NFE|20250717|15:59:30.609932|S|300|4.5|0|300
C|NFE|20250717|15:59:31.706485|S|100|4.505|0|100
C|NFE|20250717|15:59:33.244267|S|12|4.505|0|12
C|NFE|20250717|15:59:33.246132|S|300|4.5|0|300
C|NFE|20250717|15:59:47.324434|S|5|4.495|0|5
C|NFE|20250717|15:59:48.279659|S|8|4.495|0|8
C|NFE|20250717|15:59:49.167501|S|30|4.495|0|30
C|NFE|20250717|15:59:50.911363|S|37|4.495|0|37
C|NFE|20250717|15:59:54.413117|S|83|4.495|0|83
C|NFE|20250717|15:59:56.287094|S|5|4.495|0|5
C|NFEB|20250717|15:59:45.654952|S|25|26.26|0|25
C|NFG|20250717|09:36:49.441464|S|25|88.035|0|25
C|NFG|20250717|09:36:49.441525|S|25|88.035|0|25
C|NFG|20250717|09:46:58.600872|S|1|88.18|0|1
C|NFG|20250717|10:02:02.413549|S|94|87.88|0|94
C|NFG|20250717|12:25:54.399293|S|73|87.48|0|73
C|NFG|20250717|14:50:05.127337|S|50|88.03|0|50
C|NFG|20250717|15:42:59.548944|S|1|88.27|0|1
C|NFG|20250717|15:59:46.468363|S|69|88.03|0|69
C|NFGC|20250717|11:51:54.519770|S|100|1.53|0|100
C|NFGC|20250717|11:51:55.124746|S|2|1.53|0|2
C|NFGC|20250717|12:05:18.212144|E|100|1.52|0|100
C|NFGC|20250717|12:08:51.920952|E|100|1.52|0|100
C|NFGC|20250717|12:08:52.467954|E|100|1.52|0|100
C|NFGC|20250717|12:08:53.001405|E|100|1.515|0|100
C|NFGC|20250717|12:08:53.243635|E|100|1.515|0|100
C|NFGC|20250717|12:11:35.707776|E|10|1.52|0|10
C|NFGC|20250717|12:27:24.090759|E|100|1.52|0|100
C|NFGC|20250717|12:41:50.882810|E|100|1.52|0|100
C|NFGC|20250717|13:11:01.034834|E|53|1.52|0|53
C|NFGC|20250717|13:11:01.034834|E|47|1.52|0|47
C|NFGC|20250717|13:44:02.463874|E|100|1.53|0|100
C|NFGC|20250717|13:47:47.248073|E|100|1.53|0|100
C|NFGC|20250717|13:55:04.958422|E|100|1.54|0|100
C|NFGC|20250717|13:56:53.230173|E|100|1.54|0|100
C|NFGC|20250717|14:31:49.167270|E|100|1.54|0|100
C|NFGC|20250717|14:59:33.382418|E|100|1.55|0|100
C|NFGC|20250717|15:02:13.509155|E|100|1.55|0|100
C|NFGC|20250717|15:10:42.486360|E|100|1.55|0|100
C|NFGC|20250717|15:31:38.330733|S|100|1.56|0|100
C|NFGC|20250717|15:39:57.026691|S|31|1.56|0|31
C|NFGC|20250717|15:42:54.763017|E|100|1.55|0|100
C|NFGC|20250717|15:42:54.763017|E|1|1.55|0|1
C|NFGC|20250717|15:44:08.347022|E|100|1.55|0|100
C|NFGC|20250717|15:51:53.393319|E|100|1.55|0|100
C|NFGC|20250717|15:52:31.610127|E|9|1.55|0|9
C|NFGC|20250717|15:52:31.610128|E|91|1.55|0|91
C|NFGC|20250717|15:56:01.661304|S|100|1.55|0|100
C|NFGC|20250717|15:56:44.920327|E|100|1.56|0|100
C|NFGC|20250717|15:56:44.920327|E|400|1.56|0|400
C|NFJ|20250717|15:59:49.102772|S|43|12.595|0|43
C|NFLT|20250717|10:01:09.587841|S|1|22.75|0|1
C|NFLT|20250717|14:47:24.577487|S|92|22.74|0|92
C|NFLT|20250717|14:54:14.990691|S|108|22.74|0|108
C|NFLT|20250717|15:14:38.854937|S|65|22.71|0|65
C|NFLU|20250717|10:55:07.299800|S|36|64.85|0|36
C|NFLU|20250717|12:41:07.380234|S|34|65.26|0|34
C|NFLU|20250717|12:41:07.380234|S|34|65.26|0|34
C|NFLU|20250717|12:41:07.380255|S|50|65.26|0|50
C|NFLU|20250717|15:00:25.562847|S|34|66.31|0|34
C|NFLU|20250717|15:00:25.562868|S|34|66.31|0|34
C|NFLU|20250717|15:00:25.562869|S|50|66.31|0|50
C|NFLU|20250717|15:59:46.760043|S|100|66.89|0|100
C|NFLX|20250717|09:30:14.254549|S|21|1253.96|0|21
C|NFLX|20250717|09:30:14.254601|S|75|1253.96|0|75
C|NFLX|20250717|09:30:47.487483|S|26|1256.43|0|26
C|NFLX|20250717|09:31:21.926599|S|11|1258.66|0|11
C|NFLX|20250717|09:31:42.909541|S|1|1257.2|0|1
C|NFLX|20250717|09:31:42.909541|S|31|1256.61|0|31
C|NFLX|20250717|09:32:43.338465|S|98|1247.25|0|98
C|NFLX|20250717|09:32:46.234163|S|26|1249.07|0|26
C|NFLX|20250717|09:32:57.784807|S|75|1248.6|0|75
C|NFLX|20250717|09:33:23.235870|S|1|1248.93|0|1
C|NFLX|20250717|09:33:23.235871|S|9|1248.99|0|9
C|NFLX|20250717|09:33:30.888836|S|10|1248.98|0|10
C|NFLX|20250717|09:33:43.826381|S|2|1248.39|0|2
C|NFLX|20250717|09:33:50.308877|S|2|1248.03|0|2
C|NFLX|20250717|09:33:50.308928|S|2|1248|0|2
C|NFLX|20250717|09:34:09.068580|S|9|1248.46|0|9
C|NFLX|20250717|09:34:09.467609|S|4|1248.45|0|4
C|NFLX|20250717|09:34:09.605230|S|19|1248.37|0|19
C|NFLX|20250717|09:35:07.628806|S|96|1249.83|0|96
C|NFLX|20250717|09:35:08.090333|S|10|1249.89|0|10
C|NFLX|20250717|09:35:52.698915|S|15|1253.11|0|15
C|NFLX|20250717|09:36:26.163902|S|74|1252.59|0|74
C|NFLX|20250717|09:37:06.456412|S|7|1254.26|0|7
C|NFLX|20250717|09:37:18.547008|S|23|1252.72|0|23
C|NFLX|20250717|09:37:46.530558|S|7|1252.99|0|7
C|NFLX|20250717|09:40:07.512542|S|8|1250.5|0|8
C|NFLX|20250717|09:40:12.919366|S|1|1250.4|0|1
C|NFLX|20250717|09:40:21.091309|S|8|1250.94|0|8
C|NFLX|20250717|09:42:21.906938|S|8|1253.11|0|8
C|NFLX|20250717|09:42:22.039215|S|8|1253.74|0|8
C|NFLX|20250717|09:42:30.235018|S|16|1254.48|0|16
C|NFLX|20250717|09:42:31.739892|S|8|1255.15|0|8
C|NFLX|20250717|09:42:35.854633|S|8|1255.15|0|8
C|NFLX|20250717|09:49:58.509256|S|75|1253.99|0|75
C|NFLX|20250717|09:49:58.509452|S|25|1253.99|0|25
C|NFLX|20250717|09:53:22.071319|S|75|1254.55|0|75
C|NFLX|20250717|09:53:22.071390|S|25|1254.55|0|25
C|NFLX|20250717|09:56:35.124682|S|6|1256.92|0|6
C|NFLX|20250717|09:56:35.124682|S|1|1256.79|0|1
C|NFLX|20250717|09:56:36.489926|S|6|1256.79|0|6
C|NFLX|20250717|09:56:36.489926|S|1|1256.65|0|1
C|NFLX|20250717|09:56:37.972599|S|7|1256.87|0|7
C|NFLX|20250717|09:56:38.458355|S|7|1256.62|0|7
C|NFLX|20250717|09:57:23.574884|S|7|1257.01|0|7
C|NFLX|20250717|09:57:28.437757|S|7|1257.03|0|7
C|NFLX|20250717|09:58:49.619298|S|75|1257.19|0|75
C|NFLX|20250717|09:58:49.619366|S|25|1257.19|0|25
C|NFLX|20250717|10:00:48.226110|S|5|1257.71|0|5
C|NFLX|20250717|10:04:16.337351|S|8|1258.07|0|8
C|NFLX|20250717|10:04:44.199822|S|78|1258.05|0|78
C|NFLX|20250717|10:07:44.171479|S|8|1258.23|0|8
C|NFLX|20250717|10:12:53.447752|S|4|1256.75|0|4
C|NFLX|20250717|10:21:01.069366|S|6|1257.34|0|6
C|NFLX|20250717|10:22:20.644697|S|39|1255.02|0|39
C|NFLX|20250717|10:23:00.507958|S|1|1253.98|0|1
C|NFLX|20250717|10:23:00.507959|S|74|1254.185|0|74
C|NFLX|20250717|10:23:00.508103|S|1|1254.15|0|1
C|NFLX|20250717|10:23:00.508104|S|26|1254.185|0|26
C|NFLX|20250717|10:26:59.666795|S|100|1254.84|0|100
C|NFLX|20250717|10:29:27.068599|S|2|1256.08|0|2
C|NFLX|20250717|10:30:28.748146|S|8|1256.15|0|8
C|NFLX|20250717|10:30:36.056752|S|8|1256.01|0|8
C|NFLX|20250717|10:31:12.857953|S|1|1256.14|0|1
C|NFLX|20250717|10:31:12.858028|S|75|1256.22|0|75
C|NFLX|20250717|10:33:43.992612|S|40|1256.98|0|40
C|NFLX|20250717|10:34:48.179500|S|38|1255.58|0|38
C|NFLX|20250717|10:39:30.918168|S|42|1257.68|0|42
C|NFLX|20250717|10:39:30.918914|S|8|1257.93|0|8
C|NFLX|20250717|10:55:08.299616|S|52|1257.14|0|52
C|NFLX|20250717|10:55:11.917439|S|2|1257.48|0|2
C|NFLX|20250717|10:56:35.124551|S|75|1258.42|0|75
C|NFLX|20250717|10:59:58.699232|S|75|1256.47|0|75
C|NFLX|20250717|10:59:58.699307|S|25|1256.47|0|25
C|NFLX|20250717|11:00:56.436285|S|5|1257.57|0|5
C|NFLX|20250717|11:03:48.570048|S|1|1258.44|0|1
C|NFLX|20250717|11:12:29.157250|S|40|1256.49|0|40
C|NFLX|20250717|11:13:24.427571|S|75|1256.71|0|75
C|NFLX|20250717|11:13:24.427765|S|25|1256.71|0|25
C|NFLX|20250717|11:13:26.809902|S|1|1256.99|0|1
C|NFLX|20250717|11:25:56.553201|S|50|1257.89|0|50
C|NFLX|20250717|11:47:18.912249|S|5|1259.01|0|5
C|NFLX|20250717|11:48:00.222261|S|41|1258.02|0|41
C|NFLX|20250717|11:48:57.253935|S|10|1258.78|0|10
C|NFLX|20250717|11:48:57.254881|S|5|1258.82|0|5
C|NFLX|20250717|11:50:39.132249|S|75|1257.85|0|75
C|NFLX|20250717|11:50:50.860979|S|100|1258.01|0|100
C|NFLX|20250717|11:54:17.520776|S|40|1256.97|0|40
C|NFLX|20250717|11:54:17.525630|S|100|1257.42|0|100
C|NFLX|20250717|11:54:17.526630|S|100|1257.37|0|100
C|NFLX|20250717|11:54:17.527243|S|25|1257.32|0|25
C|NFLX|20250717|11:54:58.101500|S|1|1258.26|0|1
C|NFLX|20250717|12:06:03.426213|S|1|1257.81|0|1
C|NFLX|20250717|12:06:36.049547|S|75|1258.39|0|75
C|NFLX|20250717|12:06:36.049640|S|25|1258.39|0|25
C|NFLX|20250717|12:07:01.378646|S|2|1258.33|0|2
C|NFLX|20250717|12:23:22.409442|S|5|1262.69|0|5
C|NFLX|20250717|12:24:24.143837|S|100|1263.42|0|100
C|NFLX|20250717|12:24:24.146353|S|73|1263.44|0|73
C|NFLX|20250717|12:24:47.232193|S|5|1263.22|0|5
C|NFLX|20250717|12:24:47.232193|S|1|1263.2|0|1
C|NFLX|20250717|12:32:20.308061|S|75|1260.51|0|75
C|NFLX|20250717|12:32:20.308403|S|25|1260.51|0|25
C|NFLX|20250717|12:33:04.456960|S|1|1261.35|0|1
C|NFLX|20250717|12:39:03.220849|S|31|1260.55|0|31
C|NFLX|20250717|12:43:15.657032|S|15|1261.62|0|15
C|NFLX|20250717|12:43:15.657032|S|1|1261.21|0|1
C|NFLX|20250717|12:43:41.517977|S|1|1260.82|0|1
C|NFLX|20250717|12:45:21.155114|S|7|1260.42|0|7
C|NFLX|20250717|12:47:26.520317|S|5|1262.2|0|5
C|NFLX|20250717|12:50:10.475395|S|40|1265.93|0|40
C|NFLX|20250717|12:50:31.400178|S|8|1266.11|0|8
C|NFLX|20250717|12:51:05.952082|S|1|1265.67|0|1
C|NFLX|20250717|12:51:05.952082|S|4|1265.62|0|4
C|NFLX|20250717|12:51:06.081573|S|17|1265.59|0|17
C|NFLX|20250717|13:13:05.913101|S|79|1264.19|0|79
C|NFLX|20250717|13:14:06.657692|S|40|1264.67|0|40
C|NFLX|20250717|13:18:22.704833|S|1|1265.02|0|1
C|NFLX|20250717|13:21:55.410795|S|4|1266.51|0|4
C|NFLX|20250717|13:26:42.403484|S|1|1266.25|0|1
C|NFLX|20250717|13:29:26.474724|S|33|1267.42|0|33
C|NFLX|20250717|13:29:26.474724|S|33|1267.42|0|33
C|NFLX|20250717|13:29:26.474748|S|1|1267.42|0|1
C|NFLX|20250717|13:29:26.474748|S|12|1267.42|0|12
C|NFLX|20250717|13:45:42.804269|S|10|1264.84|0|10
C|NFLX|20250717|13:55:16.365461|S|1|1267|0|1
C|NFLX|20250717|13:56:22.443147|S|5|1267.07|0|5
C|NFLX|20250717|13:56:22.443154|S|5|1267.07|0|5
C|NFLX|20250717|13:57:10.382647|S|4|1266.98|0|4
C|NFLX|20250717|13:58:50.761314|S|20|1267.24|0|20
C|NFLX|20250717|13:58:56.101257|S|1|1268.26|0|1
C|NFLX|20250717|13:58:56.101257|S|56|1268.32|0|56
C|NFLX|20250717|13:58:56.102331|S|44|1268.32|0|44
C|NFLX|20250717|14:04:23.823499|S|5|1269.67|0|5
C|NFLX|20250717|14:06:18.800353|S|14|1268.97|0|14
C|NFLX|20250717|14:09:20.402966|S|5|1271.42|0|5
C|NFLX|20250717|14:13:49.551604|S|40|1270.94|0|40
C|NFLX|20250717|14:14:30.728896|S|41|1270.64|0|41
C|NFLX|20250717|14:17:34.458383|S|100|1270.97|0|100
C|NFLX|20250717|14:21:08.273793|S|5|1270.68|0|5
C|NFLX|20250717|14:22:49.343828|S|40|1270.76|0|40
C|NFLX|20250717|14:35:48.488709|S|1|1272.13|0|1
C|NFLX|20250717|14:36:28.495239|S|40|1271.39|0|40
C|NFLX|20250717|14:37:20.384869|S|11|1271.46|0|11
C|NFLX|20250717|14:37:20.384980|S|30|1271.46|0|30
C|NFLX|20250717|14:38:11.236641|S|4|1272.12|0|4
C|NFLX|20250717|14:42:06.113179|S|1|1270.51|0|1
C|NFLX|20250717|14:48:30.115651|S|40|1271.77|0|40
C|NFLX|20250717|14:48:30.156393|S|100|1271.96|0|100
C|NFLX|20250717|14:48:30.158245|S|100|1271.86|0|100
C|NFLX|20250717|14:49:10.899269|S|8|1271.86|0|8
C|NFLX|20250717|14:49:18.076734|S|16|1271.58|0|16
C|NFLX|20250717|14:57:52.570726|S|1|1272.06|0|1
C|NFLX|20250717|15:18:36.224116|S|100|1273.11|0|100
C|NFLX|20250717|15:19:49.502795|S|1|1272.17|0|1
C|NFLX|20250717|15:20:28.582935|S|40|1272.27|0|40
C|NFLX|20250717|15:20:28.583926|S|40|1272.27|0|40
C|NFLX|20250717|15:22:12.251834|S|2|1273.1|0|2
C|NFLX|20250717|15:22:12.375048|S|10|1273.1|0|10
C|NFLX|20250717|15:24:46.584004|S|100|1272.56|0|100
C|NFLX|20250717|15:24:46.590193|S|10|1272.59|0|10
C|NFLX|20250717|15:27:35.379540|S|15|1270.85|0|15
C|NFLX|20250717|15:27:39.500754|S|15|1271.06|0|15
C|NFLX|20250717|15:27:45.698079|S|15|1271.39|0|15
C|NFLX|20250717|15:34:47.775610|S|8|1274.54|0|8
C|NFLX|20250717|15:35:20.616180|S|6|1274.39|0|6
C|NFLX|20250717|15:35:21.261361|S|1|1274.55|0|1
C|NFLX|20250717|15:35:21.261361|S|5|1274.56|0|5
C|NFLX|20250717|15:40:15.774161|S|59|1274.99|0|59
C|NFLX|20250717|15:40:55.945484|S|100|1274.51|0|100
C|NFLX|20250717|15:41:55.970044|S|17|1274.92|0|17
C|NFLX|20250717|15:41:59.992004|S|8|1274.96|0|8
C|NFLX|20250717|15:42:23.224729|S|5|1274.64|0|5
C|NFLX|20250717|15:43:57.364995|S|20|1273.91|0|20
C|NFLX|20250717|15:43:59.702773|S|33|1273.97|0|33
C|NFLX|20250717|15:44:45.965285|S|100|1271.5|0|100
C|NFLX|20250717|15:44:57.977365|S|48|1272.18|0|48
C|NFLX|20250717|15:45:22.847940|S|20|1272.39|0|20
C|NFLX|20250717|15:45:40.988256|S|22|1272.7|0|22
C|NFLX|20250717|15:45:40.990500|S|46|1272.81|0|46
C|NFLX|20250717|15:45:41.007807|S|40|1272.92|0|40
C|NFLX|20250717|15:45:41.025723|S|40|1273.09|0|40
C|NFLX|20250717|15:45:47.243605|S|44|1272.61|0|44
C|NFLX|20250717|15:45:54.655165|S|47|1273.14|0|47
C|NFLX|20250717|15:46:20.545093|S|40|1273.48|0|40
C|NFLX|20250717|15:46:20.552311|S|40|1273.49|0|40
C|NFLX|20250717|15:46:20.569511|S|40|1273.45|0|40
C|NFLX|20250717|15:46:22.275401|S|100|1273.63|0|100
C|NFLX|20250717|15:46:43.427266|S|1|1273.32|0|1
C|NFLX|20250717|15:46:44.975785|S|2|1273.32|0|2
C|NFLX|20250717|15:46:47.144577|S|38|1273.3|0|38
C|NFLX|20250717|15:50:05.480237|S|15|1273.19|0|15
C|NFLX|20250717|15:53:00.011978|S|2|1274.53|0|2
C|NFLX|20250717|15:53:00.011984|S|2|1274.53|0|2
C|NFLX|20250717|15:53:00.011990|S|2|1274.53|0|2
C|NFLX|20250717|15:53:07.755019|S|5|1274.56|0|5
C|NFLX|20250717|15:53:44.408819|S|7|1275.73|0|7
C|NFLX|20250717|15:53:47.615133|S|40|1275.56|0|40
C|NFLX|20250717|15:53:50.688780|S|82|1275.73|0|82
C|NFLX|20250717|15:54:00.048517|S|89|1275.24|0|89
C|NFLX|20250717|15:54:00.048517|S|7|1275.2|0|7
C|NFLX|20250717|15:54:00.712093|S|20|1274.85|0|20
C|NFLX|20250717|15:54:01.491330|S|89|1274.96|0|89
C|NFLX|20250717|15:54:01.491330|S|7|1274.96|0|7
C|NFLX|20250717|15:54:01.491331|S|4|1274.97|0|4
C|NFLX|20250717|15:54:13.917058|S|1|1275.46|0|1
C|NFLX|20250717|15:56:49.057344|S|4|1273.67|0|4
C|NFLX|20250717|15:57:31.720449|S|1|1274.19|0|1
C|NFLX|20250717|15:57:58.087413|S|19|1274.17|0|19
C|NFLX|20250717|15:57:58.087421|S|11|1274.17|0|11
C|NFLX|20250717|15:58:04.715068|S|100|1274.72|0|100
C|NFLX|20250717|15:58:04.715152|S|100|1274.8|0|100
C|NFLX|20250717|15:58:15.016823|S|1|1275.57|0|1
C|NFLX|20250717|15:58:24.004294|S|7|1276.28|0|7
C|NFLX|20250717|15:58:24.032539|S|3|1276.22|0|3
C|NFLX|20250717|15:58:24.032548|S|6|1276.22|0|6
C|NFLX|20250717|15:58:40.763379|S|50|1277.2|0|50
C|NFLX|20250717|15:58:40.763379|S|50|1277.17|0|50
C|NFLX|20250717|15:58:53.060631|S|3|1277.15|0|3
C|NFLX|20250717|15:58:53.060639|S|6|1277.15|0|6
C|NFLX|20250717|15:59:05.537969|S|7|1276.81|0|7
C|NFLX|20250717|15:59:43.987120|S|21|1275.17|0|21
C|NFLX|20250717|15:59:49.144598|S|1|1275.47|0|1
C|NFLX|20250717|15:59:49.378555|S|1|1275.47|0|1
C|NFLX|20250717|15:59:49.385197|S|10|1275.47|0|10
C|NFLX|20250717|15:59:54.772463|S|100|1275.41|0|100
C|NFLX|20250717|15:59:54.981491|S|100|1275.41|0|100
C|NFLX|20250717|15:59:57.092600|S|11|1275.36|0|11
C|NFLX|20250717|15:59:57.444664|S|11|1276.01|0|11
C|NFLY|20250717|10:11:53.734097|S|50|18.25|0|50
C|NFLY|20250717|10:15:42.516904|S|1|18.26|0|1
C|NFLY|20250717|11:46:43.208212|S|8|18.29|0|8
C|NFLY|20250717|12:13:09.669997|S|100|18.29|0|100
C|NFXL|20250717|09:42:07.883444|S|21|63.86|0|21
C|NFXL|20250717|10:32:58.160215|S|23|64.26|0|23
C|NFXL|20250717|14:15:04.111855|S|100|65.66|0|100
C|NFXL|20250717|14:16:24.181885|S|34|65.71|0|34
C|NFXL|20250717|14:16:24.181943|S|66|65.71|0|66
C|NFXL|20250717|14:17:34.458215|S|100|65.75|0|100
C|NFXL|20250717|14:17:34.458225|S|100|65.75|0|100
C|NFXL|20250717|14:17:34.458728|S|16|65.76|0|16
C|NFXL|20250717|14:17:34.459059|S|59|65.76|0|59
C|NFXL|20250717|14:22:50.844804|S|100|65.71|0|100
C|NFXL|20250717|14:24:16.388583|S|84|65.76|0|84
C|NFXL|20250717|14:24:16.388596|S|16|65.76|0|16
C|NFXL|20250717|14:30:12.762340|S|100|65.79|0|100
C|NFXL|20250717|14:30:58.156063|S|100|65.71|0|100
C|NFXL|20250717|14:31:39.287855|S|100|65.73|0|100
C|NFXL|20250717|14:31:39.287886|S|100|65.73|0|100
C|NFXL|20250717|14:31:39.288060|S|100|65.74|0|100
C|NFXL|20250717|14:45:51.705411|S|100|65.82|0|100
C|NFXL|20250717|14:56:03.021935|S|100|65.95|0|100
C|NFXL|20250717|14:59:37.209464|S|100|65.82|0|100
C|NFXL|20250717|14:59:37.209473|S|15|65.82|0|15
C|NFXL|20250717|14:59:37.209484|S|85|65.82|0|85
C|NFXL|20250717|15:07:33.655084|S|100|66.05|0|100
C|NFXL|20250717|15:07:55.899426|S|100|66.08|0|100
C|NFXL|20250717|15:08:03.511426|S|100|66.09|0|100
C|NFXL|20250717|15:08:56.402904|S|200|66.02|0|200
C|NFXL|20250717|15:09:10.320670|S|100|66.05|0|100
C|NFXL|20250717|15:10:09.888464|S|100|66.02|0|100
C|NFXL|20250717|15:12:12.234624|S|100|65.96|0|100
C|NFXL|20250717|15:12:12.238072|S|100|65.99|0|100
C|NFXL|20250717|15:19:14.701879|S|100|65.96|0|100
C|NFXL|20250717|15:28:38.908044|S|100|65.85|0|100
C|NFXL|20250717|15:31:27.379677|S|200|66.02|0|200
C|NFXL|20250717|15:31:27.379677|S|100|66|0|100
C|NFXL|20250717|15:33:06.832240|S|19|66.11|0|19
C|NFXL|20250717|15:34:22.393638|S|120|66.17|0|120
C|NFXL|20250717|15:34:22.393639|S|120|66.16|0|120
C|NFXL|20250717|15:34:22.396128|S|120|66.16|0|120
C|NFXL|20250717|15:34:22.424683|S|120|66.16|0|120
C|NFXL|20250717|15:36:35.087052|S|100|66.04|0|100
C|NFXL|20250717|15:36:35.087573|S|20|66.04|0|20
C|NFXL|20250717|15:36:35.087573|S|120|66.05|0|120
C|NFXL|20250717|15:36:35.088265|S|2|66.04|0|2
C|NFXL|20250717|15:37:08.510747|S|100|65.95|0|100
C|NFXL|20250717|15:37:38.313165|S|50|65.93|0|50
C|NFXL|20250717|15:38:56.130854|S|80|66.11|0|80
C|NFXL|20250717|15:38:56.130854|S|120|66.1|0|120
C|NFXL|20250717|15:39:16.403438|S|80|66.1|0|80
C|NFXL|20250717|15:39:16.403438|S|120|66.09|0|120
C|NFXL|20250717|15:40:08.068895|S|10|66.12|0|10
C|NFXL|20250717|15:45:00.091528|S|100|65.85|0|100
C|NFXL|20250717|15:45:00.092593|S|20|65.85|0|20
C|NFXL|20250717|15:45:00.092594|S|120|65.86|0|120
C|NFXL|20250717|15:45:00.093268|S|120|65.86|0|120
C|NFXL|20250717|15:45:00.093268|S|120|65.85|0|120
C|NFXL|20250717|15:45:00.113118|S|200|65.9|0|200
C|NFXL|20250717|15:45:00.116080|S|200|65.92|0|200
C|NFXL|20250717|15:45:00.130038|S|100|65.99|0|100
C|NFXL|20250717|15:48:14.724450|S|37|66.22|0|37
C|NFXL|20250717|15:49:38.388156|S|200|66.06|0|200
C|NFXL|20250717|15:49:51.545997|S|200|66.11|0|200
C|NFXL|20250717|15:49:51.545997|S|100|66.11|0|100
C|NFXL|20250717|15:51:14.152426|S|19|65.92|0|19
C|NFXL|20250717|15:51:14.152455|S|100|65.92|0|100
C|NFXL|20250717|15:51:53.414850|S|300|65.99|0|300
C|NFXL|20250717|15:51:53.414850|S|100|65.97|0|100
C|NFXL|20250717|15:53:10.597033|S|400|66.18|0|400
C|NFXL|20250717|15:55:04.990388|S|67|65.81|0|67
C|NFXL|20250717|15:56:48.955452|S|19|66.03|0|19
C|NFXL|20250717|15:57:13.303282|S|100|66.05|0|100
C|NFXL|20250717|15:57:13.303298|S|17|66.05|0|17
C|NFXL|20250717|15:59:16.556149|S|3|66.31|0|3
C|NFXS|20250717|10:08:46.362276|S|100|13.35|0|100
C|NFXS|20250717|15:48:12.274443|S|100|13.19|0|100
C|NFXS|20250717|15:56:26.038113|S|100|13.195|0|100
C|NG|20250717|09:46:55.364973|S|100|5.16|0|100
C|NG|20250717|09:50:19.549652|S|2|5.18|0|2
C|NG|20250717|09:54:57.164294|S|100|5.16|0|100
C|NG|20250717|09:55:01.643323|S|100|5.16|0|100
C|NG|20250717|09:55:02.211542|S|100|5.16|0|100
C|NG|20250717|09:55:02.212397|S|100|5.16|0|100
C|NG|20250717|09:55:02.215403|S|100|5.16|0|100
C|NG|20250717|09:55:11.184510|S|100|5.16|0|100
C|NG|20250717|09:55:12.521674|S|100|5.16|0|100
C|NG|20250717|09:55:13.285664|S|100|5.16|0|100
C|NG|20250717|09:55:19.332223|S|100|5.16|0|100
C|NG|20250717|09:56:09.853869|S|60|5.16|0|60
C|NG|20250717|09:56:09.853869|S|40|5.16|0|40
C|NG|20250717|09:56:10.413322|S|40|5.16|0|40
C|NG|20250717|09:56:10.413322|S|60|5.16|0|60
C|NG|20250717|09:58:12.018067|S|100|5.17|0|100
C|NG|20250717|09:58:12.338871|S|100|5.17|0|100
C|NG|20250717|09:58:13.425832|S|100|5.17|0|100
C|NG|20250717|10:05:05.597023|S|100|5.17|0|100
C|NG|20250717|10:05:05.805831|S|40|5.17|0|40
C|NG|20250717|10:07:11.724724|S|100|5.17|0|100
C|NG|20250717|10:09:28.028701|S|100|5.16|0|100
C|NG|20250717|10:09:55.869953|S|100|5.16|0|100
C|NG|20250717|10:12:08.224781|S|21|5.18|0|21
C|NG|20250717|10:12:11.696303|S|100|5.185|0|100
C|NG|20250717|10:16:00.051997|S|100|5.18|0|100
C|NG|20250717|10:16:02.771984|S|100|5.18|0|100
C|NG|20250717|10:23:35.562546|S|14|5.17|0|14
C|NG|20250717|10:23:35.562546|S|86|5.17|0|86
C|NG|20250717|10:24:08.141573|S|200|5.17|0|200
C|NG|20250717|10:27:58.622154|S|40|5.175|0|40
C|NG|20250717|10:30:21.609034|S|40|5.175|0|40
C|NG|20250717|10:53:02.415891|S|100|5.18|0|100
C|NG|20250717|10:54:28.112051|S|100|5.16|0|100
C|NG|20250717|10:54:28.112051|S|100|5.16|0|100
C|NG|20250717|10:54:28.169393|S|100|5.16|0|100
C|NG|20250717|11:00:20.678306|S|100|5.17|0|100
C|NG|20250717|11:00:23.622716|S|2|5.18|0|2
C|NG|20250717|11:00:48.811352|S|1|5.18|0|1
C|NG|20250717|11:01:15.769282|S|2|5.18|0|2
C|NG|20250717|11:01:15.769282|S|1|5.18|0|1
C|NG|20250717|11:03:37.825543|S|100|5.17|0|100
C|NG|20250717|11:09:42.094942|S|100|5.165|0|100
C|NG|20250717|11:12:49.393151|S|2|5.18|0|2
C|NG|20250717|11:13:21.469997|S|3|5.18|0|3
C|NG|20250717|11:14:48.702221|S|1|5.18|0|1
C|NG|20250717|11:21:22.375113|S|5|5.17|0|5
C|NG|20250717|11:21:22.375195|S|95|5.17|0|95
C|NG|20250717|11:21:26.323261|S|3|5.18|0|3
C|NG|20250717|11:26:10.166942|S|100|5.18|0|100
C|NG|20250717|11:26:10.166942|S|112|5.18|0|112
C|NG|20250717|11:26:44.227399|S|100|5.18|0|100
C|NG|20250717|11:27:19.372726|S|1|5.19|0|1
C|NG|20250717|11:27:51.536922|S|4|5.19|0|4
C|NG|20250717|11:28:20.585684|S|100|5.18|0|100
C|NG|20250717|11:28:55.845158|S|1|5.19|0|1
C|NG|20250717|11:29:23.511146|S|3|5.19|0|3
C|NG|20250717|11:29:56.578306|S|3|5.19|0|3
C|NG|20250717|11:30:19.964830|S|3|5.19|0|3
C|NG|20250717|11:30:59.749543|S|3|5.19|0|3
C|NG|20250717|11:31:22.817127|S|2|5.19|0|2
C|NG|20250717|11:31:51.163740|S|4|5.19|0|4
C|NG|20250717|11:34:53.401842|S|4|5.2|0|4
C|NG|20250717|11:35:21.146731|S|2|5.2|0|2
C|NG|20250717|11:35:34.905505|S|100|5.19|0|100
C|NG|20250717|11:36:00.638340|S|4|5.2|0|4
C|NG|20250717|11:36:22.213069|S|3|5.2|0|3
C|NG|20250717|11:36:59.251253|S|2|5.2|0|2
C|NG|20250717|11:37:30.562881|S|3|5.2|0|3
C|NG|20250717|11:37:52.569768|S|3|5.2|0|3
C|NG|20250717|11:38:29.427961|S|3|5.2|0|3
C|NG|20250717|11:38:55.830020|S|3|5.2|0|3
C|NG|20250717|11:39:24.946005|S|2|5.2|0|2
C|NG|20250717|11:39:26.966045|S|300|5.195|0|300
C|NG|20250717|11:39:27.057674|S|100|5.19|0|100
C|NG|20250717|11:39:27.057674|S|200|5.19|0|200
C|NG|20250717|11:39:32.836237|S|2|5.2|0|2
C|NG|20250717|11:39:46.624621|S|1|5.2|0|1
C|NG|20250717|11:39:57.303414|S|4|5.2|0|4
C|NG|20250717|11:40:03.303897|S|3|5.2|0|3
C|NG|20250717|11:41:02.823648|S|96|5.2|0|96
C|NG|20250717|11:41:46.971481|S|100|5.21|0|100
C|NG|20250717|11:44:26.897051|S|200|5.21|0|200
C|NG|20250717|11:45:14.473350|S|5|5.21|0|5
C|NG|20250717|11:47:26.255405|S|100|5.22|0|100
C|NG|20250717|11:47:26.265257|S|200|5.22|0|200
C|NG|20250717|11:48:18.826415|S|200|5.22|0|200
C|NG|20250717|11:48:20.019897|S|100|5.22|0|100
C|NG|20250717|11:48:30.926364|S|100|5.22|0|100
C|NG|20250717|11:48:44.906713|S|244|5.22|0|244
C|NG|20250717|11:48:53.253075|S|256|5.22|0|256
C|NG|20250717|11:48:59.873028|S|300|5.22|0|300
C|NG|20250717|11:49:01.086310|S|400|5.22|0|400
C|NG|20250717|11:49:02.819718|S|200|5.22|0|200
C|NG|20250717|11:51:20.097469|S|5|5.23|0|5
C|NG|20250717|11:56:42.803001|S|96|5.23|0|96
C|NG|20250717|11:59:30.297966|S|100|5.225|0|100
C|NG|20250717|12:05:03.433946|S|100|5.25|0|100
C|NG|20250717|12:05:03.572918|S|100|5.25|0|100
C|NG|20250717|12:06:01.344487|S|183|5.25|0|183
C|NG|20250717|12:06:01.344488|S|100|5.25|0|100
C|NG|20250717|12:10:55.832866|S|40|5.25|0|40
C|NG|20250717|12:12:51.535414|S|5|5.26|0|5
C|NG|20250717|12:12:51.538437|S|100|5.26|0|100
C|NG|20250717|12:12:51.538979|S|100|5.26|0|100
C|NG|20250717|12:15:24.284984|S|200|5.25|0|200
C|NG|20250717|12:25:54.066907|S|1|5.25|0|1
C|NG|20250717|12:26:06.891872|S|9|5.26|0|9
C|NG|20250717|12:28:31.057940|S|100|5.25|0|100
C|NG|20250717|12:30:37.076270|S|100|5.25|0|100
C|NG|20250717|12:30:37.138611|S|100|5.25|0|100
C|NG|20250717|12:30:37.419750|S|100|5.25|0|100
C|NG|20250717|12:31:38.027591|S|39|5.26|0|39
C|NG|20250717|12:31:38.027591|S|100|5.26|0|100
C|NG|20250717|12:33:49.693305|S|100|5.25|0|100
C|NG|20250717|12:34:40.074924|S|1|5.26|0|1
C|NG|20250717|12:36:07.610645|S|100|5.25|0|100
C|NG|20250717|12:36:28.168526|S|100|5.25|0|100
C|NG|20250717|12:36:31.387472|S|100|5.25|0|100
C|NG|20250717|12:37:04.331407|S|100|5.25|0|100
C|NG|20250717|12:37:32.302938|S|2|5.26|0|2
C|NG|20250717|12:39:04.439452|S|200|5.25|0|200
C|NG|20250717|12:39:06.674257|S|100|5.25|0|100
C|NG|20250717|12:39:51.028435|S|100|5.25|0|100
C|NG|20250717|12:40:00.773165|S|15|5.25|0|15
C|NG|20250717|12:40:54.410263|S|15|5.27|0|15
C|NG|20250717|12:42:34.634159|S|300|5.275|0|300
C|NG|20250717|12:42:35.200146|S|200|5.27|0|200
C|NG|20250717|12:42:35.200146|S|100|5.27|0|100
C|NG|20250717|12:42:35.421126|S|200|5.27|0|200
C|NG|20250717|12:43:42.868073|S|100|5.29|0|100
C|NG|20250717|12:43:48.267840|S|100|5.29|0|100
C|NG|20250717|12:43:49.515479|S|100|5.29|0|100
C|NG|20250717|12:45:47.686030|S|85|5.29|0|85
C|NG|20250717|12:45:47.686031|S|100|5.29|0|100
C|NG|20250717|12:45:53.304636|S|100|5.29|0|100
C|NG|20250717|12:46:16.934145|S|5|5.3|0|5
C|NG|20250717|12:47:52.252328|S|400|5.3|0|400
C|NG|20250717|12:48:09.001730|S|100|5.3|0|100
C|NG|20250717|12:48:09.001730|S|200|5.3|0|200
C|NG|20250717|12:50:59.022516|S|5|5.31|0|5
C|NG|20250717|12:58:27.041826|S|100|5.27|0|100
C|NG|20250717|12:59:21.670343|S|100|5.27|0|100
C|NG|20250717|12:59:26.475030|S|100|5.27|0|100
C|NG|20250717|12:59:41.633082|S|100|5.27|0|100
C|NG|20250717|12:59:44.044842|S|100|5.27|0|100
C|NG|20250717|13:03:37.093510|S|100|5.29|0|100
C|NG|20250717|13:04:13.030016|S|100|5.29|0|100
C|NG|20250717|13:04:18.438111|S|100|5.29|0|100
C|NG|20250717|13:04:40.215958|S|100|5.29|0|100
C|NG|20250717|13:05:05.131119|S|5|5.3|0|5
C|NG|20250717|13:05:11.700223|S|100|5.3|0|100
C|NG|20250717|13:05:25.025646|S|100|5.3|0|100
C|NG|20250717|13:05:30.283107|S|100|5.3|0|100
C|NG|20250717|13:05:38.542506|S|100|5.3|0|100
C|NG|20250717|13:05:39.088597|S|100|5.3|0|100
C|NG|20250717|13:09:56.438327|S|1|5.33|0|1
C|NG|20250717|13:09:56.438328|S|84|5.33|0|84
C|NG|20250717|13:10:49.402923|S|200|5.315|0|200
C|NG|20250717|13:10:49.402923|S|100|5.31|0|100
C|NG|20250717|13:11:00.254743|S|5|5.32|0|5
C|NG|20250717|13:19:03.552847|S|12|5.32|0|12
C|NG|20250717|13:20:16.144299|S|100|5.31|0|100
C|NG|20250717|13:27:59.726100|S|100|5.29|0|100
C|NG|20250717|13:31:49.938143|S|100|5.28|0|100
C|NG|20250717|13:32:22.235998|S|12|5.28|0|12
C|NG|20250717|13:33:09.860254|S|12|5.28|0|12
C|NG|20250717|13:39:18.493294|S|100|5.28|0|100
C|NG|20250717|13:39:19.244053|S|100|5.3|0|100
C|NG|20250717|13:39:38.494601|S|100|5.31|0|100
C|NG|20250717|13:45:14.422903|S|1|5.3|0|1
C|NG|20250717|13:48:30.182399|S|100|5.3|0|100
C|NG|20250717|13:49:35.139016|S|76|5.32|0|76
C|NG|20250717|13:50:12.020484|S|100|5.315|0|100
C|NG|20250717|13:50:45.881226|S|100|5.32|0|100
C|NG|20250717|13:50:45.881226|S|50|5.32|0|50
C|NG|20250717|13:51:44.268674|S|5|5.33|0|5
C|NG|20250717|13:51:44.270887|S|600|5.34|0|600
C|NG|20250717|13:52:20.671101|S|100|5.33|0|100
C|NG|20250717|13:52:29.352745|S|85|5.34|0|85
C|NG|20250717|13:52:42.401507|S|100|5.33|0|100
C|NG|20250717|13:53:14.772247|S|100|5.33|0|100
C|NG|20250717|13:53:48.545182|S|191|5.34|0|191
C|NG|20250717|13:53:48.545183|S|9|5.34|0|9
C|NG|20250717|13:53:53.417489|S|91|5.34|0|91
C|NG|20250717|13:53:53.982084|S|100|5.34|0|100
C|NG|20250717|13:54:02.705421|S|100|5.34|0|100
C|NG|20250717|13:54:08.484828|S|1|5.35|0|1
C|NG|20250717|13:54:34.535821|S|100|5.34|0|100
C|NG|20250717|13:54:49.113671|S|100|5.34|0|100
C|NG|20250717|13:54:58.345997|S|100|5.34|0|100
C|NG|20250717|13:55:26.153141|S|5|5.35|0|5
C|NG|20250717|14:02:15.720974|S|100|5.355|0|100
C|NG|20250717|14:02:16.147128|S|100|5.355|0|100
C|NG|20250717|14:02:16.860645|S|100|5.35|0|100
C|NG|20250717|14:07:26.388653|S|100|5.35|0|100
C|NG|20250717|14:07:26.388653|S|100|5.35|0|100
C|NG|20250717|14:09:57.700802|S|95|5.36|0|95
C|NG|20250717|14:09:57.700802|S|100|5.36|0|100
C|NG|20250717|14:17:46.677819|S|2|5.37|0|2
C|NG|20250717|14:18:10.308316|S|10|5.37|0|10
C|NG|20250717|14:18:10.308316|S|90|5.37|0|90
C|NG|20250717|14:18:18.691340|S|100|5.36|0|100
C|NG|20250717|14:23:23.220623|S|100|5.36|0|100
C|NG|20250717|14:23:23.220623|S|200|5.36|0|200
C|NG|20250717|14:25:36.878643|S|2|5.37|0|2
C|NG|20250717|14:27:47.303807|S|2|5.37|0|2
C|NG|20250717|14:35:33.003652|S|1|5.36|0|1
C|NG|20250717|14:35:33.003652|S|100|5.36|0|100
C|NG|20250717|14:36:26.031124|S|100|5.36|0|100
C|NG|20250717|14:36:44.303819|S|3|5.37|0|3
C|NG|20250717|14:37:06.015283|S|93|5.37|0|93
C|NG|20250717|14:39:21.381191|S|12|5.37|0|12
C|NG|20250717|14:41:55.215456|S|600|5.4|0|600
C|NG|20250717|14:44:40.290423|S|5|5.4|0|5
C|NG|20250717|14:44:40.290423|S|95|5.4|0|95
C|NG|20250717|14:45:10.974908|S|100|5.4|0|100
C|NG|20250717|14:45:17.547791|S|100|5.4|0|100
C|NG|20250717|14:45:17.646517|S|100|5.4|0|100
C|NG|20250717|14:45:18.198190|S|100|5.4|0|100
C|NG|20250717|14:45:18.212702|S|100|5.4|0|100
C|NG|20250717|14:45:18.592772|S|100|5.4|0|100
C|NG|20250717|14:45:40.038208|S|100|5.4|0|100
C|NG|20250717|14:45:43.455701|S|100|5.4|0|100
C|NG|20250717|14:45:43.975889|S|100|5.4|0|100
C|NG|20250717|14:45:52.407710|S|11|5.41|0|11
C|NG|20250717|14:45:53.407669|S|11|5.41|0|11
C|NG|20250717|14:50:52.038255|S|96|5.41|0|96
C|NG|20250717|14:50:52.410568|S|4|5.41|0|4
C|NG|20250717|14:54:08.410473|S|4|5.42|0|4
C|NG|20250717|15:08:52.841362|S|32|5.44|0|32
C|NG|20250717|15:08:52.841363|S|100|5.44|0|100
C|NG|20250717|15:10:08.816948|S|100|5.44|0|100
C|NG|20250717|15:10:08.816948|S|100|5.44|0|100
C|NG|20250717|15:12:34.595096|S|4|5.44|0|4
C|NG|20250717|15:14:54.572454|S|1|5.43|0|1
C|NG|20250717|15:17:24.374081|S|200|5.44|0|200
C|NG|20250717|15:17:51.898320|S|300|5.44|0|300
C|NG|20250717|15:28:32.229069|S|5|5.46|0|5
C|NG|20250717|15:40:39.827452|S|100|5.48|0|100
C|NG|20250717|15:44:53.412156|S|5|5.48|0|5
C|NG|20250717|15:45:44.926859|S|129|5.46|0|129
C|NG|20250717|15:52:25.148427|S|2|5.48|0|2
C|NG|20250717|15:52:55.683899|S|1|5.48|0|1
C|NG|20250717|15:53:13.773586|S|1|5.48|0|1
C|NG|20250717|15:53:21.916709|S|82|5.48|0|82
C|NG|20250717|15:53:23.846984|S|82|5.48|0|82
C|NG|20250717|15:53:46.375229|S|3|5.48|0|3
C|NG|20250717|15:54:05.611095|S|99|5.48|0|99
C|NG|20250717|15:54:10.898891|S|100|5.47|0|100
C|NG|20250717|15:54:54.104586|S|400|5.45|0|400
C|NG|20250717|15:55:18.270975|S|400|5.46|0|400
C|NG|20250717|15:56:40.644056|S|100|5.45|0|100
C|NG|20250717|15:56:40.644056|S|100|5.45|0|100
C|NG|20250717|15:56:40.747588|S|100|5.45|0|100
C|NG|20250717|15:56:40.747588|S|100|5.45|0|100
C|NG|20250717|15:56:45.529080|S|200|5.45|0|200
C|NG|20250717|15:56:45.810424|S|100|5.45|0|100
C|NG|20250717|15:56:45.810424|S|300|5.45|0|300
C|NG|20250717|15:56:54.517331|S|20|5.46|0|20
C|NG|20250717|15:57:27.054982|S|2|5.46|0|2
C|NG|20250717|15:57:34.080377|S|267|5.46|0|267
C|NG|20250717|15:57:35.224367|S|100|5.45|0|100
C|NG|20250717|15:58:08.396605|S|1|5.46|0|1
C|NG|20250717|15:58:15.689565|S|1|5.46|0|1
C|NG|20250717|15:58:28.704455|S|3|5.46|0|3
C|NG|20250717|15:58:55.251969|S|2|5.46|0|2
C|NG|20250717|15:59:31.908890|S|100|5.46|0|100
C|NG|20250717|15:59:35.534603|S|100|5.46|0|100
C|NG|20250717|15:59:35.534603|S|100|5.46|0|100
C|NG|20250717|15:59:35.761643|S|100|5.46|0|100
C|NG|20250717|15:59:37.030061|S|100|5.46|0|100
C|NG|20250717|15:59:37.699759|S|100|5.46|0|100
C|NG|20250717|15:59:38.688502|S|100|5.46|0|100
C|NG|20250717|15:59:42.860725|S|20|5.47|0|20
C|NG|20250717|15:59:43.271359|S|100|5.46|0|100
C|NG|20250717|15:59:49.065757|S|68|5.465|0|68
C|NG|20250717|15:59:51.261353|S|98|5.47|0|98
C|NG|20250717|15:59:52.282430|S|15|5.47|0|15
C|NG|20250717|15:59:55.017832|S|7|5.47|0|7
C|NG|20250717|15:59:55.049511|S|9|5.47|0|9
C|NG|20250717|15:59:55.935445|S|200|5.47|0|200
C|NG|20250717|15:59:56.011884|S|14|5.47|0|14
C|NG|20250717|15:59:56.069258|S|2|5.47|0|2
C|NG|20250717|15:59:56.103795|S|35|5.47|0|35
C|NG|20250717|15:59:56.737571|S|86|5.46|0|86
C|NG|20250717|15:59:56.957645|S|100|5.46|0|100
C|NG|20250717|15:59:57.012943|S|100|5.47|0|100
C|NG|20250717|15:59:57.030589|S|43|5.47|0|43
C|NG|20250717|15:59:57.567682|S|180|5.47|0|180
C|NG|20250717|15:59:58.112711|S|4|5.47|0|4
C|NGD|20250717|09:54:36.306341|S|700|4.34|0|700
C|NGD|20250717|09:54:45.604541|S|629|4.335|0|629
C|NGD|20250717|09:55:01.233638|S|271|4.335|0|271
C|NGD|20250717|09:55:50.826051|S|31|4.33|0|31
C|NGD|20250717|10:06:48.107755|S|548|4.3|0|548
C|NGD|20250717|10:12:27.515906|S|18|4.31|0|18
C|NGD|20250717|10:20:44.559321|S|400|4.35|0|400
C|NGD|20250717|10:20:47.274078|S|100|4.35|0|100
C|NGD|20250717|10:20:55.397824|S|100|4.35|0|100
C|NGD|20250717|10:20:55.397824|S|25|4.35|0|25
C|NGD|20250717|10:20:55.397824|S|275|4.35|0|275
C|NGD|20250717|10:20:55.397824|S|100|4.35|0|100
C|NGD|20250717|10:21:14.183135|S|100|4.345|0|100
C|NGD|20250717|10:21:21.877581|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877581|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877581|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877582|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877582|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877583|E|100|4.33|0|100
C|NGD|20250717|10:21:21.877583|E|100|4.33|0|100
C|NGD|20250717|10:21:49.349661|S|100|4.33|0|100
C|NGD|20250717|10:21:49.442157|S|200|4.33|0|200
C|NGD|20250717|10:22:34.659313|S|100|4.34|0|100
C|NGD|20250717|10:22:45.437523|S|100|4.34|0|100
C|NGD|20250717|10:22:58.783308|S|700|4.34|0|700
C|NGD|20250717|10:23:31.131928|S|1100|4.34|0|1100
C|NGD|20250717|10:23:37.901815|S|100|4.34|0|100
C|NGD|20250717|10:23:59.880090|S|800|4.34|0|800
C|NGD|20250717|10:24:16.258021|S|900|4.34|0|900
C|NGD|20250717|10:24:30.532906|S|100|4.34|0|100
C|NGD|20250717|10:24:30.532906|S|500|4.34|0|500
C|NGD|20250717|10:24:45.274259|S|100|4.335|0|100
C|NGD|20250717|10:24:46.418627|S|100|4.335|0|100
C|NGD|20250717|10:24:57.072746|S|100|4.34|0|100
C|NGD|20250717|10:25:09.021379|S|100|4.34|0|100
C|NGD|20250717|10:28:59.817688|S|100|4.34|0|100
C|NGD|20250717|10:29:34.665672|S|100|4.33|0|100
C|NGD|20250717|10:29:34.667486|S|100|4.33|0|100
C|NGD|20250717|10:30:48.597721|S|100|4.33|0|100
C|NGD|20250717|10:31:01.111371|S|100|4.33|0|100
C|NGD|20250717|10:31:21.286097|S|100|4.33|0|100
C|NGD|20250717|10:31:32.588998|S|200|4.33|0|200
C|NGD|20250717|10:35:57.437003|S|99|4.34|0|99
C|NGD|20250717|10:35:57.437003|S|100|4.34|0|100
C|NGD|20250717|10:51:46.708165|S|100|4.33|0|100
C|NGD|20250717|10:52:05.575926|S|100|4.33|0|100
C|NGD|20250717|10:52:39.071257|S|100|4.34|0|100
C|NGD|20250717|10:54:02.927328|S|5|4.33|0|5
C|NGD|20250717|11:09:32.685229|S|100|4.33|0|100
C|NGD|20250717|11:11:25.741992|S|100|4.34|0|100
C|NGD|20250717|11:17:42.627348|S|100|4.34|0|100
C|NGD|20250717|11:24:12.655813|S|100|4.34|0|100
C|NGD|20250717|11:35:53.190941|S|81|4.33|0|81
C|NGD|20250717|11:39:40.319043|S|100|4.33|0|100
C|NGD|20250717|11:40:35.721146|S|100|4.33|0|100
C|NGD|20250717|11:43:37.964174|S|100|4.34|0|100
C|NGD|20250717|11:45:02.030994|S|100|4.35|0|100
C|NGD|20250717|11:47:26.979249|S|15|4.34|0|15
C|NGD|20250717|11:47:32.845955|S|100|4.34|0|100
C|NGD|20250717|11:47:36.756831|S|100|4.34|0|100
C|NGD|20250717|11:48:01.561032|S|100|4.35|0|100
C|NGD|20250717|11:48:37.533342|S|100|4.35|0|100
C|NGD|20250717|11:49:36.564246|S|100|4.35|0|100
C|NGD|20250717|11:59:18.903009|S|9|4.32|0|9
C|NGD|20250717|11:59:30.808070|S|100|4.325|0|100
C|NGD|20250717|11:59:51.352456|S|78|4.325|0|78
C|NGD|20250717|12:07:02.169297|S|100|4.33|0|100
C|NGD|20250717|12:13:45.603431|S|1|4.335|0|1
C|NGD|20250717|12:14:36.258903|S|100|4.335|0|100
C|NGD|20250717|12:22:40.959049|S|100|4.35|0|100
C|NGD|20250717|12:25:41.426637|S|40|4.35|0|40
C|NGD|20250717|12:30:20.433568|S|100|4.345|0|100
C|NGD|20250717|12:30:33.644905|S|8|4.345|0|8
C|NGD|20250717|12:31:00.861942|S|17|4.34|0|17
C|NGD|20250717|12:38:17.382853|S|100|4.34|0|100
C|NGD|20250717|12:55:07.305432|S|100|4.34|0|100
C|NGD|20250717|12:58:18.105445|S|86|4.33|0|86
C|NGD|20250717|12:58:18.105445|S|92|4.33|0|92
C|NGD|20250717|13:11:46.132226|S|100|4.34|0|100
C|NGD|20250717|13:17:23.368349|S|1566|4.35|0|1566
C|NGD|20250717|13:17:23.368425|S|100|4.35|0|100
C|NGD|20250717|13:17:23.389335|S|17|4.35|0|17
C|NGD|20250717|13:27:59.461205|S|100|4.355|0|100
C|NGD|20250717|13:30:40.705547|S|51|4.35|0|51
C|NGD|20250717|13:30:40.705547|S|13|4.35|0|13
C|NGD|20250717|13:35:54.556907|S|95|4.35|0|95
C|NGD|20250717|13:41:56.793950|S|10|4.345|0|10
C|NGD|20250717|13:49:36.103974|S|100|4.35|0|100
C|NGD|20250717|13:52:50.721192|S|100|4.35|0|100
C|NGD|20250717|14:00:59.619272|S|100|4.35|0|100
C|NGD|20250717|14:03:44.031754|S|38|4.34|0|38
C|NGD|20250717|14:09:08.182474|S|100|4.35|0|100
C|NGD|20250717|14:16:39.186091|S|100|4.35|0|100
C|NGD|20250717|14:16:47.553833|S|200|4.35|0|200
C|NGD|20250717|14:16:47.553840|S|1800|4.35|0|1800
C|NGD|20250717|14:16:47.553861|S|600|4.35|0|600
C|NGD|20250717|14:17:10.902025|S|100|4.35|0|100
C|NGD|20250717|14:17:48.404388|S|100|4.35|0|100
C|NGD|20250717|14:18:53.125188|S|100|4.35|0|100
C|NGD|20250717|14:25:37.866935|S|100|4.35|0|100
C|NGD|20250717|14:29:09.629668|S|55|4.35|0|55
C|NGD|20250717|14:29:34.883005|S|100|4.35|0|100
C|NGD|20250717|14:30:37.137697|S|100|4.35|0|100
C|NGD|20250717|14:30:49.947009|S|100|4.35|0|100
C|NGD|20250717|14:31:40.318873|S|100|4.35|0|100
C|NGD|20250717|14:32:30.741781|S|100|4.35|0|100
C|NGD|20250717|14:33:43.675430|S|100|4.35|0|100
C|NGD|20250717|14:34:07.730240|S|1200|4.35|0|1200
C|NGD|20250717|14:34:24.792806|S|100|4.35|0|100
C|NGD|20250717|14:38:20.552087|S|100|4.35|0|100
C|NGD|20250717|14:39:17.724053|S|100|4.35|0|100
C|NGD|20250717|14:40:02.603219|S|145|4.35|0|145
C|NGD|20250717|14:40:02.603219|S|555|4.35|0|555
C|NGD|20250717|14:40:02.603229|S|45|4.35|0|45
C|NGD|20250717|14:40:02.603229|S|255|4.35|0|255
C|NGD|20250717|14:40:21.969435|S|400|4.35|0|400
C|NGD|20250717|14:40:21.969436|S|400|4.35|0|400
C|NGD|20250717|14:49:31.081080|S|100|4.36|0|100
C|NGD|20250717|14:52:53.606977|S|100|4.36|0|100
C|NGD|20250717|14:55:16.255780|S|300|4.36|0|300
C|NGD|20250717|14:57:00.204231|S|100|4.36|0|100
C|NGD|20250717|14:57:02.519711|S|100|4.36|0|100
C|NGD|20250717|14:57:10.852966|S|10|4.36|0|10
C|NGD|20250717|14:57:35.599332|S|1300|4.36|0|1300
C|NGD|20250717|14:58:37.134666|S|5|4.36|0|5
C|NGD|20250717|15:00:10.666274|S|200|4.36|0|200
C|NGD|20250717|15:00:10.677272|S|400|4.36|0|400
C|NGD|20250717|15:00:26.075898|S|1|4.36|0|1
C|NGD|20250717|15:00:27.562555|S|600|4.36|0|600
C|NGD|20250717|15:00:36.674063|S|400|4.36|0|400
C|NGD|20250717|15:00:39.869873|S|100|4.36|0|100
C|NGD|20250717|15:00:51.332930|S|100|4.36|0|100
C|NGD|20250717|15:00:56.346875|S|600|4.36|0|600
C|NGD|20250717|15:01:07.907975|S|400|4.36|0|400
C|NGD|20250717|15:01:43.653565|S|400|4.36|0|400
C|NGD|20250717|15:01:44.662202|S|100|4.36|0|100
C|NGD|20250717|15:01:48.962004|S|200|4.36|0|200
C|NGD|20250717|15:01:53.982975|S|200|4.36|0|200
C|NGD|20250717|15:02:04.754048|S|500|4.36|0|500
C|NGD|20250717|15:02:07.973760|S|1600|4.36|0|1600
C|NGD|20250717|15:02:07.973761|S|700|4.36|0|700
C|NGD|20250717|15:02:07.973761|S|600|4.36|0|600
C|NGD|20250717|15:10:39.945236|S|100|4.37|0|100
C|NGD|20250717|15:18:02.544964|S|100|4.37|0|100
C|NGD|20250717|15:23:47.284061|S|100|4.37|0|100
C|NGD|20250717|15:29:49.374380|S|55|4.365|0|55
C|NGD|20250717|15:36:05.102674|S|100|4.375|0|100
C|NGD|20250717|15:45:38.229967|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229967|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229968|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229968|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229968|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229970|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229970|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229971|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229971|S|100|4.36|0|100
C|NGD|20250717|15:45:38.229971|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071428|S|727|4.36|0|727
C|NGD|20250717|15:48:02.071428|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071428|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071428|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071428|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071430|S|100|4.36|0|100
C|NGD|20250717|15:48:02.071430|S|400|4.36|0|400
C|NGD|20250717|15:48:02.071430|S|100|4.36|0|100
C|NGD|20250717|15:48:49.610138|S|100|4.365|0|100
C|NGD|20250717|15:51:32.357134|S|100|4.365|0|100
C|NGD|20250717|15:51:38.081532|S|100|4.365|0|100
C|NGD|20250717|15:52:27.829228|S|75|4.37|0|75
C|NGD|20250717|15:52:55.762329|S|100|4.37|0|100
C|NGD|20250717|15:52:55.946209|S|3|4.37|0|3
C|NGD|20250717|15:53:23.419565|S|100|4.37|0|100
C|NGD|20250717|15:54:10.729220|S|2922|4.355|0|2922
C|NGD|20250717|15:54:10.729220|S|78|4.35|0|78
C|NGD|20250717|15:54:32.558653|S|100|4.35|0|100
C|NGD|20250717|15:54:32.558653|S|100|4.35|0|100
C|NGD|20250717|15:54:32.558653|S|100|4.35|0|100
C|NGD|20250717|15:54:32.558653|S|45|4.35|0|45
C|NGD|20250717|15:54:32.558654|S|100|4.35|0|100
C|NGD|20250717|15:54:32.558655|S|100|4.35|0|100
C|NGD|20250717|15:54:32.558655|S|100|4.35|0|100
C|NGD|20250717|15:55:08.106389|S|10|4.36|0|10
C|NGD|20250717|15:55:20.506419|S|90|4.35|0|90
C|NGD|20250717|15:55:20.506420|S|100|4.35|0|100
C|NGD|20250717|15:55:20.506420|S|100|4.35|0|100
C|NGD|20250717|15:55:40.645518|S|100|4.355|0|100
C|NGD|20250717|15:55:41.120837|S|11|4.355|0|11
C|NGD|20250717|15:55:43.914508|S|100|4.355|0|100
C|NGD|20250717|15:56:01.415283|S|100|4.36|0|100
C|NGD|20250717|15:56:16.062368|S|100|4.355|0|100
C|NGD|20250717|15:56:30.856431|S|100|4.36|0|100
C|NGD|20250717|15:57:13.502662|S|100|4.35|0|100
C|NGD|20250717|15:57:46.410661|S|100|4.35|0|100
C|NGD|20250717|15:58:17.364897|S|200|4.35|0|200
C|NGD|20250717|15:58:27.231103|S|100|4.345|0|100
C|NGD|20250717|15:58:31.469012|S|316|4.345|0|316
C|NGD|20250717|15:58:31.469149|S|100|4.345|0|100
C|NGD|20250717|15:58:38.578923|S|100|4.35|0|100
C|NGD|20250717|15:58:48.863359|S|100|4.35|0|100
C|NGD|20250717|15:59:30.337296|S|100|4.35|0|100
C|NGD|20250717|15:59:39.822935|S|107|4.34|0|107
C|NGD|20250717|15:59:39.822935|S|200|4.34|0|200
C|NGD|20250717|15:59:39.869193|S|1500|4.345|0|1500
C|NGD|20250717|15:59:41.834945|S|100|4.345|0|100
C|NGD|20250717|15:59:43.164109|S|100|4.345|0|100
C|NGD|20250717|15:59:48.486082|S|15|4.345|0|15
C|NGD|20250717|15:59:49.991153|S|66|4.345|0|66
C|NGD|20250717|15:59:50.091824|S|100|4.345|0|100
C|NGD|20250717|15:59:50.647134|S|88|4.345|0|88
C|NGD|20250717|15:59:54.139774|S|100|4.34|0|100
C|NGD|20250717|15:59:54.491670|S|3|4.35|0|3
C|NGD|20250717|15:59:54.611647|S|100|4.35|0|100
C|NGD|20250717|15:59:55.361342|S|6|4.35|0|6
C|NGD|20250717|15:59:55.655457|S|900|4.34|0|900
C|NGD|20250717|15:59:56.155212|S|34|4.345|0|34
C|NGD|20250717|15:59:56.300303|S|100|4.34|0|100
C|NGD|20250717|15:59:56.445465|S|27|4.345|0|27
C|NGD|20250717|15:59:56.735332|S|100|4.34|0|100
C|NGD|20250717|15:59:56.841782|S|46|4.345|0|46
C|NGD|20250717|15:59:56.849980|S|20|4.345|0|20
C|NGD|20250717|15:59:56.893384|S|80|4.34|0|80
C|NGD|20250717|15:59:57.053006|S|100|4.345|0|100
C|NGD|20250717|15:59:57.797195|S|200|4.35|0|200
C|NGG|20250717|09:46:16.007880|S|2|71.17|0|2
C|NGG|20250717|10:41:59.319844|S|100|71.33|0|100
C|NGG|20250717|10:53:09.322075|S|29|71.13|0|29
C|NGG|20250717|10:53:09.322091|S|29|71.13|0|29
C|NGG|20250717|14:11:31.126767|S|120|71.12|0|120
C|NGG|20250717|14:54:19.218328|S|120|71.195|0|120
C|NGL|20250717|15:56:48.086849|S|108|4.29|0|108
C|NGL|20250717|15:56:48.397046|S|21|4.3|0|21
C|NGNE|20250717|09:34:10.744305|S|50|23.03|0|50
C|NGNE|20250717|09:39:45.752068|S|9|22.73|0|9
C|NGNE|20250717|10:16:55.770866|S|2|22.7|0|2
C|NGNE|20250717|10:32:39.464566|S|6|22.855|0|6
C|NGNE|20250717|11:48:29.112519|S|3|22.93|0|3
C|NGNE|20250717|11:48:29.112526|S|3|22.93|0|3
C|NGNE|20250717|13:09:25.423776|S|33|22.88|0|33
C|NGNE|20250717|14:41:47.525677|S|100|22.805|0|100
C|NGS|20250717|14:24:22.564640|S|100|24.555|0|100
C|NGS|20250717|15:59:45.009496|S|100|24.57|0|100
C|NGVC|20250717|09:43:27.870637|S|2|40.67|0|2
C|NGVC|20250717|10:13:10.551694|S|3|40.67|0|3
C|NGVC|20250717|10:22:24.383217|S|11|40.66|0|11
C|NGVC|20250717|11:23:06.322175|S|7|39.67|0|7
C|NGVC|20250717|11:23:22.899782|S|1|39.67|0|1
C|NGVC|20250717|11:23:51.813821|S|7|39.67|0|7
C|NGVC|20250717|11:23:57.842140|S|1|39.67|0|1
C|NGVC|20250717|11:24:11.075842|S|8|39.67|0|8
C|NGVC|20250717|11:24:23.157357|S|24|39.68|0|24
C|NGVC|20250717|11:24:23.157357|S|76|39.67|0|76
C|NGVC|20250717|11:24:23.157530|S|100|39.7|0|100
C|NGVC|20250717|11:24:23.731522|S|100|39.73|0|100
C|NGVC|20250717|11:24:42.514444|S|100|39.73|0|100
C|NGVC|20250717|15:59:38.713464|S|100|39.92|0|100
C|NGVC|20250717|15:59:38.755764|S|100|39.92|0|100
C|NGVC|20250717|15:59:39.195521|S|10|39.92|0|10
C|NGVC|20250717|15:59:46.592755|E|68|39.93|0|68
C|NGVC|20250717|15:59:46.603229|E|32|39.93|0|32
C|NGVC|20250717|15:59:51.988987|S|7|39.93|0|7
C|NGVT|20250717|10:19:07.033377|S|2|46.42|0|2
C|NGVT|20250717|10:33:39.281355|S|3|46.04|0|3
C|NGVT|20250717|10:33:39.416190|S|1|46.04|0|1
C|NGVT|20250717|10:33:40.758292|S|96|46.04|0|96
C|NGVT|20250717|10:34:50.035597|S|95|46.04|0|95
C|NGVT|20250717|10:34:50.035627|S|1|46.04|0|1
C|NGVT|20250717|10:34:50.035637|S|1|46.04|0|1
C|NGVT|20250717|10:34:50.035656|S|1|46.04|0|1
C|NGVT|20250717|10:50:12.161585|S|100|46.36|0|100
C|NGVT|20250717|11:58:50.038077|S|6|46.16|0|6
C|NGVT|20250717|12:24:33.838678|S|50|46.03|0|50
C|NGVT|20250717|14:04:03.040405|S|1|46.19|0|1
C|NGVT|20250717|14:50:58.169402|S|50|46.35|0|50
C|NGVT|20250717|14:57:16.905617|S|6|46.32|0|6
C|NGVT|20250717|15:56:08.446164|S|100|46.23|0|100
C|NHC|20250717|09:44:28.952080|S|9|99|0|9
C|NHC|20250717|11:53:18.314854|S|2|98.91|0|2
C|NHC|20250717|12:37:04.867314|S|1|98.89|0|1
C|NHC|20250717|12:39:38.388835|S|21|98.86|0|21
C|NHC|20250717|12:40:01.966462|S|6|99.14|0|6
C|NHC|20250717|13:14:38.611452|S|7|99.29|0|7
C|NHC|20250717|13:15:28.246914|S|7|99.28|0|7
C|NHC|20250717|13:19:56.486541|S|7|99.29|0|7
C|NHC|20250717|13:20:14.370741|S|7|99.28|0|7
C|NHC|20250717|13:20:36.442911|S|7|99.3|0|7
C|NHC|20250717|13:28:03.971547|S|7|99.27|0|7
C|NHC|20250717|14:18:41.326096|S|4|99.69|0|4
C|NHC|20250717|14:18:41.326097|S|2|99.7|0|2
C|NHC|20250717|14:37:53.578751|S|7|99.87|0|7
C|NHC|20250717|14:49:30.183842|S|1|99.71|0|1
C|NHC|20250717|14:58:37.986565|S|1|99.84|0|1
C|NHC|20250717|14:59:18.777393|S|1|99.84|0|1
C|NHC|20250717|14:59:47.039001|S|1|99.83|0|1
C|NHC|20250717|14:59:51.690803|S|1|99.82|0|1
C|NHC|20250717|15:04:50.184322|S|1|99.53|0|1
C|NHC|20250717|15:10:46.504343|S|1|99.46|0|1
C|NHC|20250717|15:12:38.884321|S|1|99.48|0|1
C|NHC|20250717|15:13:21.904330|S|1|99.5|0|1
C|NHC|20250717|15:13:53.364812|S|1|99.5|0|1
C|NHC|20250717|15:14:30.424761|S|1|99.52|0|1
C|NHC|20250717|15:15:16.364895|S|1|99.49|0|1
C|NHC|20250717|15:15:46.184479|S|1|99.5|0|1
C|NHC|20250717|15:16:33.024357|S|1|99.51|0|1
C|NHC|20250717|15:17:03.364570|S|1|99.5|0|1
C|NHC|20250717|15:17:38.374309|S|10|99.46|0|10
C|NHC|20250717|15:17:38.374309|S|9|99.46|0|9
C|NHC|20250717|15:17:38.374309|S|10|99.46|0|10
C|NHC|20250717|15:34:29.073372|S|12|99.21|0|12
C|NHI|20250717|12:21:11.080779|S|1|70.4|0|1
C|NHS|20250717|15:55:54.676873|S|200|7.405|0|200
C|NHS|20250717|15:55:54.676873|S|700|7.4|0|700
C|NI|20250717|09:30:10.010366|S|100|40.005|0|100
C|NI|20250717|09:31:49.391152|S|100|40.18|0|100
C|NI|20250717|09:31:49.391172|S|100|40.18|0|100
C|NI|20250717|09:31:49.393963|S|100|40.19|0|100
C|NI|20250717|09:34:38.506988|S|14|40.3|0|14
C|NI|20250717|09:36:01.241880|S|187|40.36|0|187
C|NI|20250717|09:36:01.241880|S|13|40.36|0|13
C|NI|20250717|09:38:19.525020|S|100|40.36|0|100
C|NI|20250717|09:46:40.427293|S|47|40.38|0|47
C|NI|20250717|10:01:27.765407|S|1|40.22|0|1
C|NI|20250717|10:21:51.632915|S|100|40.29|0|100
C|NI|20250717|10:21:51.632915|S|100|40.3|0|100
C|NI|20250717|10:21:51.734385|S|153|40.31|0|153
C|NI|20250717|10:29:04.586749|S|100|40.3|0|100
C|NI|20250717|10:29:04.780842|S|100|40.32|0|100
C|NI|20250717|10:32:47.471686|S|157|40.29|0|157
C|NI|20250717|10:40:48.606865|S|100|40.26|0|100
C|NI|20250717|10:49:21.091133|S|1|40.22|0|1
C|NI|20250717|10:58:12.841406|S|1|40.02|0|1
C|NI|20250717|11:00:31.489104|S|100|40.05|0|100
C|NI|20250717|11:00:32.626577|S|150|40.05|0|150
C|NI|20250717|11:00:32.673060|S|11|40.07|0|11
C|NI|20250717|11:00:32.673060|S|12|40.07|0|12
C|NI|20250717|11:02:35.604024|S|1|40.09|0|1
C|NI|20250717|11:03:16.785874|S|100|40.1|0|100
C|NI|20250717|11:03:16.966506|S|100|40.09|0|100
C|NI|20250717|11:15:23.553722|S|96|39.98|0|96
C|NI|20250717|11:19:41.568612|S|1|40.07|0|1
C|NI|20250717|11:25:05.005389|S|1|40.05|0|1
C|NI|20250717|11:29:12.718344|S|100|40.075|0|100
C|NI|20250717|11:30:50.220050|S|100|40.09|0|100
C|NI|20250717|11:33:29.350135|S|1|40.09|0|1
C|NI|20250717|11:34:59.100194|S|100|40.06|0|100
C|NI|20250717|11:34:59.100194|S|100|40.05|0|100
C|NI|20250717|11:34:59.100194|S|14|40.05|0|14
C|NI|20250717|11:42:46.252864|S|43|40.11|0|43
C|NI|20250717|11:57:05.801810|S|1|40.21|0|1
C|NI|20250717|12:24:33.771704|S|1|40.3|0|1
C|NI|20250717|12:29:21.062674|S|1|40.27|0|1
C|NI|20250717|12:38:27.110486|S|1|40.33|0|1
C|NI|20250717|12:49:52.587096|S|479|40.25|0|479
C|NI|20250717|12:53:21.171142|S|100|40.28|0|100
C|NI|20250717|12:58:47.576685|S|40|40.28|0|40
C|NI|20250717|13:00:22.011959|S|1|40.25|0|1
C|NI|20250717|13:05:11.709708|S|100|40.32|0|100
C|NI|20250717|13:05:53.351558|S|54|40.31|0|54
C|NI|20250717|13:05:54.501687|S|1|40.32|0|1
C|NI|20250717|13:07:17.605588|S|110|40.335|0|110
C|NI|20250717|13:07:20.625555|S|100|40.34|0|100
C|NI|20250717|13:07:20.928700|S|150|40.36|0|150
C|NI|20250717|13:12:34.764154|S|1|40.39|0|1
C|NI|20250717|13:14:06.240670|S|100|40.395|0|100
C|NI|20250717|13:15:14.837197|S|150|40.39|0|150
C|NI|20250717|13:15:14.837262|S|70|40.39|0|70
C|NI|20250717|13:29:55.004958|S|68|40.38|0|68
C|NI|20250717|13:44:50.004039|S|27|40.38|0|27
C|NI|20250717|13:45:23.570659|S|100|40.38|0|100
C|NI|20250717|13:47:07.445523|S|1|40.36|0|1
C|NI|20250717|14:01:46.894359|S|1|40.35|0|1
C|NI|20250717|14:03:57.247428|S|100|40.43|0|100
C|NI|20250717|14:06:32.777303|S|19|40.36|0|19
C|NI|20250717|14:12:56.919377|S|100|40.36|0|100
C|NI|20250717|14:13:22.267575|S|100|40.35|0|100
C|NI|20250717|14:14:25.268767|S|11|40.29|0|11
C|NI|20250717|14:21:01.926102|S|82|40.3|0|82
C|NI|20250717|14:21:01.926102|S|9|40.3|0|9
C|NI|20250717|14:22:51.985311|S|100|40.29|0|100
C|NI|20250717|14:23:22.965603|S|100|40.29|0|100
C|NI|20250717|14:24:42.984354|S|23|40.29|0|23
C|NI|20250717|14:31:20.744195|S|15|40.29|0|15
C|NI|20250717|14:31:20.744204|S|85|40.29|0|85
C|NI|20250717|14:31:43.101084|S|33|40.28|0|33
C|NI|20250717|14:33:22.875887|S|100|40.3|0|100
C|NI|20250717|14:34:19.703066|S|100|40.315|0|100
C|NI|20250717|14:36:21.522539|S|100|40.32|0|100
C|NI|20250717|14:42:39.362175|S|100|40.34|0|100
C|NI|20250717|14:44:45.645610|S|100|40.34|0|100
C|NI|20250717|14:44:45.657310|S|100|40.34|0|100
C|NI|20250717|14:45:09.836454|S|100|40.33|0|100
C|NI|20250717|14:46:03.134957|S|100|40.31|0|100
C|NI|20250717|14:47:02.965757|S|100|40.33|0|100
C|NI|20250717|14:51:57.070961|S|100|40.32|0|100
C|NI|20250717|14:52:33.755069|S|100|40.33|0|100
C|NI|20250717|14:55:09.186452|S|100|40.33|0|100
C|NI|20250717|14:58:32.826422|S|100|40.36|0|100
C|NI|20250717|14:58:44.097336|S|38|40.35|0|38
C|NI|20250717|15:00:54.289077|S|100|40.37|0|100
C|NI|20250717|15:00:57.393137|S|120|40.37|0|120
C|NI|20250717|15:00:57.394187|S|100|40.38|0|100
C|NI|20250717|15:06:00.074510|S|100|40.36|0|100
C|NI|20250717|15:06:53.933229|S|1|40.37|0|1
C|NI|20250717|15:06:53.933329|S|99|40.37|0|99
C|NI|20250717|15:11:29.680729|S|11|40.39|0|11
C|NI|20250717|15:11:29.680735|S|19|40.39|0|19
C|NI|20250717|15:13:33.170672|S|100|40.4|0|100
C|NI|20250717|15:14:02.320937|S|100|40.4|0|100
C|NI|20250717|15:16:55.972317|S|140|40.415|0|140
C|NI|20250717|15:18:01.917361|S|100|40.37|0|100
C|NI|20250717|15:19:18.253803|S|100|40.33|0|100
C|NI|20250717|15:20:15.656258|S|100|40.34|0|100
C|NI|20250717|15:22:33.171846|S|200|40.36|0|200
C|NI|20250717|15:22:52.829320|S|2|40.36|0|2
C|NI|20250717|15:24:06.232455|S|19|40.34|0|19
C|NI|20250717|15:24:06.232456|S|5|40.34|0|5
C|NI|20250717|15:24:06.239395|S|76|40.34|0|76
C|NI|20250717|15:25:03.470242|S|2|40.35|0|2
C|NI|20250717|15:25:04.860387|S|34|40.35|0|34
C|NI|20250717|15:25:04.860545|S|30|40.35|0|30
C|NI|20250717|15:25:08.542492|S|34|40.35|0|34
C|NI|20250717|15:25:19.207953|S|100|40.36|0|100
C|NI|20250717|15:26:26.255649|S|53|40.34|0|53
C|NI|20250717|15:26:26.255656|S|4|40.34|0|4
C|NI|20250717|15:26:26.255776|S|43|40.34|0|43
C|NI|20250717|15:27:08.286485|S|160|40.3|0|160
C|NI|20250717|15:27:10.846190|S|100|40.31|0|100
C|NI|20250717|15:29:21.264766|S|6|40.3|0|6
C|NI|20250717|15:29:40.311598|S|6|40.3|0|6
C|NI|20250717|15:30:24.113807|S|45|40.335|0|45
C|NI|20250717|15:32:12.243682|S|42|40.31|0|42
C|NI|20250717|15:32:25.085634|S|7|40.31|0|7
C|NI|20250717|15:32:25.085644|S|93|40.31|0|93
C|NI|20250717|15:33:28.988498|S|77|40.32|0|77
C|NI|20250717|15:33:51.521725|S|6|40.29|0|6
C|NI|20250717|15:34:08.415584|S|100|40.27|0|100
C|NI|20250717|15:34:46.916022|S|100|40.275|0|100
C|NI|20250717|15:35:07.651660|S|3|40.27|0|3
C|NI|20250717|15:35:14.406202|S|95|40.28|0|95
C|NI|20250717|15:36:15.901582|S|1|40.28|0|1
C|NI|20250717|15:37:07.135868|S|35|40.28|0|35
C|NI|20250717|15:37:07.166335|S|63|40.28|0|63
C|NI|20250717|15:37:07.166336|S|10|40.28|0|10
C|NI|20250717|15:37:07.166336|S|5|40.28|0|5
C|NI|20250717|15:38:54.364040|S|200|40.27|0|200
C|NI|20250717|15:39:09.730829|S|100|40.26|0|100
C|NI|20250717|15:39:10.375870|S|100|40.27|0|100
C|NI|20250717|15:39:18.453511|S|100|40.28|0|100
C|NI|20250717|15:40:29.547075|S|1|40.27|0|1
C|NI|20250717|15:40:47.138291|S|1|40.27|0|1
C|NI|20250717|15:40:47.138291|S|99|40.27|0|99
C|NI|20250717|15:41:07.856534|S|100|40.26|0|100
C|NI|20250717|15:42:01.640769|S|1|40.25|0|1
C|NI|20250717|15:42:07.696720|S|100|40.25|0|100
C|NI|20250717|15:42:34.351159|S|1|40.25|0|1
C|NI|20250717|15:42:34.351159|S|200|40.25|0|200
C|NI|20250717|15:43:22.750192|S|1|40.25|0|1
C|NI|20250717|15:43:22.750192|S|3|40.25|0|3
C|NI|20250717|15:43:41.871335|S|100|40.25|0|100
C|NI|20250717|15:43:42.689009|S|100|40.25|0|100
C|NI|20250717|15:44:11.816008|S|99|40.25|0|99
C|NI|20250717|15:44:11.816008|S|1|40.25|0|1
C|NI|20250717|15:44:31.878644|S|100|40.26|0|100
C|NI|20250717|15:44:41.884883|S|100|40.255|0|100
C|NI|20250717|15:44:50.003717|S|100|40.24|0|100
C|NI|20250717|15:44:56.105305|S|100|40.25|0|100
C|NI|20250717|15:44:56.106041|S|1|40.25|0|1
C|NI|20250717|15:44:56.106041|S|1|40.25|0|1
C|NI|20250717|15:45:23.178532|S|100|40.24|0|100
C|NI|20250717|15:47:05.943982|S|1|40.25|0|1
C|NI|20250717|15:47:13.061848|S|200|40.24|0|200
C|NI|20250717|15:47:43.259691|S|1|40.25|0|1
C|NI|20250717|15:47:43.259691|S|99|40.25|0|99
C|NI|20250717|15:48:03.910385|S|1|40.26|0|1
C|NI|20250717|15:48:13.469664|S|100|40.26|0|100
C|NI|20250717|15:48:19.084576|S|200|40.26|0|200
C|NI|20250717|15:48:31.379492|S|100|40.26|0|100
C|NI|20250717|15:49:29.836784|S|2|40.26|0|2
C|NI|20250717|15:49:44.487521|S|100|40.255|0|100
C|NI|20250717|15:49:46.200536|S|1|40.255|0|1
C|NI|20250717|15:49:47.854279|S|80|40.26|0|80
C|NI|20250717|15:49:51.174940|S|94|40.26|0|94
C|NI|20250717|15:49:54.281114|S|166|40.26|0|166
C|NI|20250717|15:49:54.281114|S|26|40.26|0|26
C|NI|20250717|15:49:54.281114|S|8|40.26|0|8
C|NI|20250717|15:49:57.894122|S|8|40.26|0|8
C|NI|20250717|15:50:00.596921|S|6|40.24|0|6
C|NI|20250717|15:50:00.770849|S|200|40.24|0|200
C|NI|20250717|15:50:02.052033|S|300|40.235|0|300
C|NI|20250717|15:50:02.052105|S|70|40.235|0|70
C|NI|20250717|15:50:02.597243|S|200|40.225|0|200
C|NI|20250717|15:50:03.849778|S|100|40.225|0|100
C|NI|20250717|15:50:03.849858|S|70|40.225|0|70
C|NI|20250717|15:50:04.211269|S|200|40.22|0|200
C|NI|20250717|15:50:05.807489|S|100|40.225|0|100
C|NI|20250717|15:50:11.925832|S|67|40.19|0|67
C|NI|20250717|15:50:11.925886|S|33|40.19|0|33
C|NI|20250717|15:50:11.925886|S|100|40.19|0|100
C|NI|20250717|15:50:15.511621|S|100|40.19|0|100
C|NI|20250717|15:50:15.763887|S|100|40.195|0|100
C|NI|20250717|15:50:21.344618|S|100|40.17|0|100
C|NI|20250717|15:50:24.701571|S|100|40.16|0|100
C|NI|20250717|15:50:30.086032|S|1|40.15|0|1
C|NI|20250717|15:50:30.086032|S|100|40.15|0|100
C|NI|20250717|15:50:33.052398|S|1|40.15|0|1
C|NI|20250717|15:50:33.052398|S|1|40.15|0|1
C|NI|20250717|15:50:43.570599|S|83|40.11|0|83
C|NI|20250717|15:50:48.141837|S|100|40.125|0|100
C|NI|20250717|15:50:53.207219|S|1|40.13|0|1
C|NI|20250717|15:50:53.207219|S|2|40.13|0|2
C|NI|20250717|15:51:11.104961|S|38|40.11|0|38
C|NI|20250717|15:51:11.561506|S|13|40.115|0|13
C|NI|20250717|15:51:20.051456|S|1|40.11|0|1
C|NI|20250717|15:51:20.053289|S|1|40.12|0|1
C|NI|20250717|15:51:20.053289|S|1|40.12|0|1
C|NI|20250717|15:51:20.081132|S|100|40.13|0|100
C|NI|20250717|15:51:20.083389|S|100|40.13|0|100
C|NI|20250717|15:51:23.539665|S|100|40.13|0|100
C|NI|20250717|15:51:23.540370|S|100|40.13|0|100
C|NI|20250717|15:51:40.188998|S|100|40.12|0|100
C|NI|20250717|15:51:42.128811|S|1|40.13|0|1
C|NI|20250717|15:51:42.128811|S|45|40.13|0|45
C|NI|20250717|15:51:42.128811|S|55|40.13|0|55
C|NI|20250717|15:51:44.007222|S|1|40.13|0|1
C|NI|20250717|15:51:44.319144|S|100|40.125|0|100
C|NI|20250717|15:51:46.460771|S|100|40.12|0|100
C|NI|20250717|15:51:51.017828|S|100|40.13|0|100
C|NI|20250717|15:51:51.017828|S|1|40.13|0|1
C|NI|20250717|15:51:51.019130|S|100|40.13|0|100
C|NI|20250717|15:52:08.517597|S|100|40.14|0|100
C|NI|20250717|15:52:08.517597|S|100|40.14|0|100
C|NI|20250717|15:52:08.517597|S|1|40.14|0|1
C|NI|20250717|15:52:08.984856|S|100|40.14|0|100
C|NI|20250717|15:52:11.692416|S|27|40.14|0|27
C|NI|20250717|15:52:20.178586|S|1|40.13|0|1
C|NI|20250717|15:52:39.589661|S|100|40.13|0|100
C|NI|20250717|15:53:25.462137|S|1|40.12|0|1
C|NI|20250717|15:53:25.462137|S|1|40.12|0|1
C|NI|20250717|15:53:27.514924|S|100|40.13|0|100
C|NI|20250717|15:53:41.821742|S|100|40.13|0|100
C|NI|20250717|15:53:50.655839|S|100|40.13|0|100
C|NI|20250717|15:53:50.655840|S|1|40.13|0|1
C|NI|20250717|15:54:00.023022|S|1|40.14|0|1
C|NI|20250717|15:54:08.958025|S|100|40.125|0|100
C|NI|20250717|15:54:12.872038|S|1|40.14|0|1
C|NI|20250717|15:54:12.872038|S|6|40.14|0|6
C|NI|20250717|15:54:12.872047|S|94|40.14|0|94
C|NI|20250717|15:54:18.051341|S|1|40.14|0|1
C|NI|20250717|15:54:30.058878|S|1|40.14|0|1
C|NI|20250717|15:54:30.058879|S|1|40.14|0|1
C|NI|20250717|15:54:33.797145|S|100|40.13|0|100
C|NI|20250717|15:54:40.103531|S|1|40.135|0|1
C|NI|20250717|15:54:40.103847|S|1|40.135|0|1
C|NI|20250717|15:54:40.126519|S|1|40.14|0|1
C|NI|20250717|15:54:50.093831|S|100|40.12|0|100
C|NI|20250717|15:54:54.307564|S|100|40.12|0|100
C|NI|20250717|15:54:57.025397|S|1|40.13|0|1
C|NI|20250717|15:55:00.271469|S|100|40.12|0|100
C|NI|20250717|15:55:00.365078|S|100|40.115|0|100
C|NI|20250717|15:55:00.365155|S|150|40.115|0|150
C|NI|20250717|15:55:00.365217|S|140|40.115|0|140
C|NI|20250717|15:55:00.505877|S|100|40.115|0|100
C|NI|20250717|15:55:01.827376|S|100|40.105|0|100
C|NI|20250717|15:55:03.108863|S|100|40.12|0|100
C|NI|20250717|15:55:04.170577|S|190|40.125|0|190
C|NI|20250717|15:55:04.170578|S|10|40.13|0|10
C|NI|20250717|15:55:04.308605|S|90|40.125|0|90
C|NI|20250717|15:55:18.885263|S|1|40.14|0|1
C|NI|20250717|15:55:18.942202|S|100|40.14|0|100
C|NI|20250717|15:55:18.971236|S|100|40.15|0|100
C|NI|20250717|15:55:18.971236|S|1|40.15|0|1
C|NI|20250717|15:55:19.002311|S|100|40.16|0|100
C|NI|20250717|15:55:19.108355|S|100|40.16|0|100
C|NI|20250717|15:55:25.999550|S|100|40.19|0|100
C|NI|20250717|15:55:37.110892|S|93|40.185|0|93
C|NI|20250717|15:55:37.870602|S|100|40.19|0|100
C|NI|20250717|15:55:38.797224|S|5|40.19|0|5
C|NI|20250717|15:55:39.590308|S|95|40.19|0|95
C|NI|20250717|15:55:41.161263|S|100|40.19|0|100
C|NI|20250717|15:55:42.291918|S|100|40.19|0|100
C|NI|20250717|15:55:49.313466|S|6|40.19|0|6
C|NI|20250717|15:55:49.313466|S|1|40.19|0|1
C|NI|20250717|15:56:11.560375|S|1|40.18|0|1
C|NI|20250717|15:56:11.560376|S|1|40.18|0|1
C|NI|20250717|15:56:28.457353|S|1|40.18|0|1
C|NI|20250717|15:56:33.203226|S|1|40.18|0|1
C|NI|20250717|15:56:34.381192|S|100|40.18|0|100
C|NI|20250717|15:56:45.817830|S|200|40.19|0|200
C|NI|20250717|15:56:53.548444|S|50|40.2|0|50
C|NI|20250717|15:56:53.548444|S|30|40.2|0|30
C|NI|20250717|15:57:00.072896|S|200|40.2|0|200
C|NI|20250717|15:57:06.851451|S|1|40.2|0|1
C|NI|20250717|15:57:06.851451|S|200|40.2|0|200
C|NI|20250717|15:57:11.158122|S|20|40.19|0|20
C|NI|20250717|15:57:13.380125|S|1|40.19|0|1
C|NI|20250717|15:57:14.062658|S|3|40.19|0|3
C|NI|20250717|15:57:14.820512|S|4|40.19|0|4
C|NI|20250717|15:57:15.068639|S|1|40.19|0|1
C|NI|20250717|15:57:15.068732|S|1|40.19|0|1
C|NI|20250717|15:57:15.068732|S|171|40.19|0|171
C|NI|20250717|15:57:15.343185|S|100|40.19|0|100
C|NI|20250717|15:57:17.141150|S|100|40.19|0|100
C|NI|20250717|15:57:18.344807|S|3|40.19|0|3
C|NI|20250717|15:57:18.990711|S|2|40.19|0|2
C|NI|20250717|15:57:23.467367|S|200|40.19|0|200
C|NI|20250717|15:57:24.323759|S|4|40.19|0|4
C|NI|20250717|15:57:24.323768|S|196|40.19|0|196
C|NI|20250717|15:57:29.460215|S|20|40.2|0|20
C|NI|20250717|15:57:35.017766|S|100|40.2|0|100
C|NI|20250717|15:57:35.645254|S|100|40.2|0|100
C|NI|20250717|15:57:35.645292|S|100|40.2|0|100
C|NI|20250717|15:57:36.596319|S|100|40.195|0|100
C|NI|20250717|15:57:43.595145|S|87|40.19|0|87
C|NI|20250717|15:57:43.595145|S|100|40.19|0|100
C|NI|20250717|15:57:54.592991|S|100|40.195|0|100
C|NI|20250717|15:57:55.470195|S|200|40.2|0|200
C|NI|20250717|15:57:55.470195|S|1|40.2|0|1
C|NI|20250717|15:57:59.593151|S|154|40.205|0|154
C|NI|20250717|15:57:59.618859|S|1|40.21|0|1
C|NI|20250717|15:58:15.024511|S|1|40.2|0|1
C|NI|20250717|15:58:15.691383|S|5|40.2|0|5
C|NI|20250717|15:58:17.027437|S|3|40.2|0|3
C|NI|20250717|15:58:17.027512|S|96|40.2|0|96
C|NI|20250717|15:58:17.062415|S|200|40.2|0|200
C|NI|20250717|15:58:17.597033|S|200|40.195|0|200
C|NI|20250717|15:58:21.091427|S|200|40.2|0|200
C|NI|20250717|15:58:21.117598|S|200|40.2|0|200
C|NI|20250717|15:58:22.281587|S|3|40.21|0|3
C|NI|20250717|15:58:22.281587|S|1|40.21|0|1
C|NI|20250717|15:58:22.281587|S|11|40.21|0|11
C|NI|20250717|15:58:22.281717|S|189|40.21|0|189
C|NI|20250717|15:58:22.596070|S|100|40.2|0|100
C|NI|20250717|15:58:28.494767|S|100|40.21|0|100
C|NI|20250717|15:58:28.640744|S|200|40.21|0|200
C|NI|20250717|15:58:32.027553|S|200|40.21|0|200
C|NI|20250717|15:58:32.513687|S|100|40.21|0|100
C|NI|20250717|15:58:32.598141|S|5|40.2|0|5
C|NI|20250717|15:58:32.598141|S|200|40.205|0|200
C|NI|20250717|15:58:32.865367|S|100|40.21|0|100
C|NI|20250717|15:58:35.604978|S|1|40.22|0|1
C|NI|20250717|15:58:35.604978|S|200|40.22|0|200
C|NI|20250717|15:58:36.030191|S|5|40.23|0|5
C|NI|20250717|15:58:37.465902|S|100|40.23|0|100
C|NI|20250717|15:58:37.485830|S|95|40.23|0|95
C|NI|20250717|15:58:38.740337|S|4|40.23|0|4
C|NI|20250717|15:58:39.478869|S|2|40.23|0|2
C|NI|20250717|15:58:39.593603|S|94|40.23|0|94
C|NI|20250717|15:58:41.888105|S|1|40.24|0|1
C|NI|20250717|15:58:42.383941|S|200|40.25|0|200
C|NI|20250717|15:58:42.468366|S|200|40.25|0|200
C|NI|20250717|15:58:42.478647|S|200|40.25|0|200
C|NI|20250717|15:58:50.906032|S|1|40.25|0|1
C|NI|20250717|15:58:50.906032|S|5|40.25|0|5
C|NI|20250717|15:58:57.602745|S|3|40.24|0|3
C|NI|20250717|15:59:01.869218|S|4|40.22|0|4
C|NI|20250717|15:59:02.231489|S|67|40.22|0|67
C|NI|20250717|15:59:03.301540|S|100|40.215|0|100
C|NI|20250717|15:59:05.682536|S|200|40.22|0|200
C|NI|20250717|15:59:05.690631|S|200|40.22|0|200
C|NI|20250717|15:59:11.910283|S|100|40.23|0|100
C|NI|20250717|15:59:11.958145|S|100|40.23|0|100
C|NI|20250717|15:59:11.966202|S|100|40.23|0|100
C|NI|20250717|15:59:27.009237|S|96|40.245|0|96
C|NI|20250717|15:59:29.705373|S|9|40.26|0|9
C|NI|20250717|15:59:29.842887|S|100|40.26|0|100
C|NI|20250717|15:59:30.020498|S|100|40.26|0|100
C|NI|20250717|15:59:35.112116|S|500|40.25|0|500
C|NI|20250717|15:59:35.985016|S|55|40.26|0|55
C|NI|20250717|15:59:40.576842|S|45|40.26|0|45
C|NI|20250717|15:59:43.150073|S|100|40.25|0|100
C|NI|20250717|15:59:43.150073|S|100|40.25|0|100
C|NI|20250717|15:59:43.150073|S|100|40.25|0|100
C|NI|20250717|15:59:43.393697|S|100|40.26|0|100
C|NI|20250717|15:59:43.394147|S|100|40.26|0|100
C|NI|20250717|15:59:45.728375|S|100|40.255|0|100
C|NI|20250717|15:59:46.093176|S|500|40.25|0|500
C|NI|20250717|15:59:46.093176|S|100|40.25|0|100
C|NI|20250717|15:59:46.119085|S|48|40.25|0|48
C|NI|20250717|15:59:46.122207|S|50|40.25|0|50
C|NI|20250717|15:59:46.143124|S|2|40.25|0|2
C|NI|20250717|15:59:46.198695|S|94|40.25|0|94
C|NI|20250717|15:59:46.418831|S|67|40.24|0|67
C|NI|20250717|15:59:47.623527|S|100|40.245|0|100
C|NI|20250717|15:59:48.863269|S|39|40.25|0|39
C|NI|20250717|15:59:49.695349|S|39|40.23|0|39
C|NI|20250717|15:59:49.695349|S|32|40.23|0|32
C|NI|20250717|15:59:49.963791|S|63|40.24|0|63
C|NI|20250717|15:59:50.003274|S|3|40.24|0|3
C|NI|20250717|15:59:50.050327|S|86|40.24|0|86
C|NI|20250717|15:59:50.282260|S|76|40.24|0|76
C|NI|20250717|15:59:50.282767|S|5|40.25|0|5
C|NI|20250717|15:59:50.302819|S|4|40.25|0|4
C|NI|20250717|15:59:50.334097|S|1|40.25|0|1
C|NI|20250717|15:59:52.200523|S|100|40.24|0|100
C|NI|20250717|15:59:52.200890|S|10|40.235|0|10
C|NI|20250717|15:59:53.143701|S|100|40.23|0|100
C|NI|20250717|15:59:55.002627|S|10|40.23|0|10
C|NI|20250717|15:59:56.712891|S|92|40.24|0|92
C|NI|20250717|15:59:56.713897|S|8|40.24|0|8
C|NI|20250717|15:59:56.713897|S|34|40.24|0|34
C|NI|20250717|15:59:56.721947|S|24|40.235|0|24
C|NI|20250717|15:59:56.814377|S|30|40.24|0|30
C|NI|20250717|15:59:56.913375|S|6|40.24|0|6
C|NI|20250717|15:59:56.914812|S|8|40.24|0|8
C|NI|20250717|15:59:56.914812|S|22|40.24|0|22
C|NI|20250717|15:59:56.915206|S|4|40.24|0|4
C|NI|20250717|15:59:56.915691|S|2|40.24|0|2
C|NI|20250717|15:59:57.016279|S|28|40.24|0|28
C|NI|20250717|15:59:58.123921|S|1|40.25|0|1
C|NI|20250717|15:59:58.124359|S|12|40.25|0|12
C|NI|20250717|15:59:58.520387|S|5|40.25|0|5
C|NI|20250717|15:59:58.957957|S|73|40.25|0|73
C|NIC|20250717|09:41:38.907472|S|25|137.74|0|25
C|NIC|20250717|09:41:38.907571|S|25|137.74|0|25
C|NIC|20250717|09:41:38.907634|S|25|137.74|0|25
C|NIC|20250717|09:41:38.907693|S|25|137.74|0|25
C|NIC|20250717|09:48:15.108419|S|2|138.99|0|2
C|NIC|20250717|10:29:55.311351|S|1|139.81|0|1
C|NIC|20250717|12:39:36.976091|S|30|141.06|0|30
C|NIC|20250717|13:28:02.542802|S|6|140.61|0|6
C|NIC|20250717|13:36:03.756456|S|1|139.91|0|1
C|NIC|20250717|13:45:04.234444|S|24|140.46|0|24
C|NIC|20250717|13:45:04.234444|S|24|140.5|0|24
C|NIC|20250717|13:45:04.234444|S|100|140.48|0|100
C|NIC|20250717|13:45:04.234445|S|152|140.45|0|152
C|NIC|20250717|13:45:06.831297|S|148|140.45|0|148
C|NIC|20250717|13:47:18.186864|S|25|140.09|0|25
C|NIC|20250717|14:18:18.693565|S|7|140.09|0|7
C|NIC|20250717|14:18:18.693565|S|3|140.08|0|3
C|NIC|20250717|15:20:32.337387|S|2|141.33|0|2
C|NIC|20250717|15:20:32.337442|S|2|141.3|0|2
C|NIC|20250717|15:28:37.436211|S|3|141.23|0|3
C|NICE|20250717|09:43:06.074930|S|3|153.01|0|3
C|NICE|20250717|09:46:20.847936|S|50|152.67|0|50
C|NICE|20250717|09:48:48.586582|S|5|152.5|0|5
C|NICE|20250717|09:56:24.030518|S|20|152.26|0|20
C|NICE|20250717|09:56:24.030518|S|50|152.23|0|50
C|NICE|20250717|09:56:28.357043|S|6|152.35|0|6
C|NICE|20250717|09:59:09.211507|S|2|151.87|0|2
C|NICE|20250717|09:59:09.211507|S|5|151.85|0|5
C|NICE|20250717|09:59:09.211508|S|58|151.9|0|58
C|NICE|20250717|09:59:15.814338|S|2|151.9|0|2
C|NICE|20250717|09:59:15.814338|S|10|151.91|0|10
C|NICE|20250717|10:00:00.127917|S|78|151.97|0|78
C|NICE|20250717|10:00:00.127996|S|12|151.97|0|12
C|NICE|20250717|10:00:28.501658|S|41|152.2|0|41
C|NICE|20250717|10:02:32.855207|S|6|152.08|0|6
C|NICE|20250717|10:02:38.279228|S|2|152.15|0|2
C|NICE|20250717|10:02:39.156389|S|2|152.15|0|2
C|NICE|20250717|10:02:40.971124|S|4|152.2|0|4
C|NICE|20250717|10:02:42.116613|S|2|152.2|0|2
C|NICE|20250717|10:02:42.607977|S|2|152.2|0|2
C|NICE|20250717|10:02:54.967176|S|4|152.26|0|4
C|NICE|20250717|10:02:55.870789|S|2|152.26|0|2
C|NICE|20250717|10:02:58.053353|S|5|152.26|0|5
C|NICE|20250717|10:04:49.319900|S|60|152.67|0|60
C|NICE|20250717|10:04:49.432904|S|60|152.665|0|60
C|NICE|20250717|10:04:58.820719|S|7|152.71|0|7
C|NICE|20250717|10:05:00.018125|S|3|152.71|0|3
C|NICE|20250717|10:05:01.482103|S|2|152.735|0|2
C|NICE|20250717|10:05:02.255477|S|2|152.735|0|2
C|NICE|20250717|10:05:04.093891|S|5|152.735|0|5
C|NICE|20250717|10:05:07.294330|S|8|152.735|0|8
C|NICE|20250717|10:05:10.444953|S|9|152.735|0|9
C|NICE|20250717|10:05:11.367281|S|2|152.735|0|2
C|NICE|20250717|10:05:12.480067|S|3|152.78|0|3
C|NICE|20250717|10:05:16.337421|S|1|152.63|0|1
C|NICE|20250717|10:10:46.344987|S|27|153.22|0|27
C|NICE|20250717|10:10:46.458812|S|7|153.295|0|7
C|NICE|20250717|10:10:46.562607|S|7|153.295|0|7
C|NICE|20250717|10:10:48.421735|S|14|153.07|0|14
C|NICE|20250717|10:21:18.019855|S|100|152.47|0|100
C|NICE|20250717|10:26:00.769720|S|50|152.47|0|50
C|NICE|20250717|11:03:48.787340|S|5|153.37|0|5
C|NICE|20250717|11:14:23.100640|S|99|153.14|0|99
C|NICE|20250717|11:16:48.592082|S|10|153.03|0|10
C|NICE|20250717|11:19:38.220712|S|50|153.13|0|50
C|NICE|20250717|11:24:01.176865|S|10|153.24|0|10
C|NICE|20250717|11:24:38.617355|S|10|153.27|0|10
C|NICE|20250717|11:26:26.083218|S|10|153.81|0|10
C|NICE|20250717|11:59:49.954857|S|2|153.76|0|2
C|NICE|20250717|11:59:49.958313|S|2|153.755|0|2
C|NICE|20250717|15:35:59.077126|S|10|154.11|0|10
C|NICE|20250717|15:49:38.314016|S|2|154.34|0|2
C|NICE|20250717|15:59:52.544104|S|3|154.25|0|3
C|NIO|20250717|09:31:06.438783|S|300|4.12|0|300
C|NIO|20250717|09:31:11.410555|S|100|4.13|0|100
C|NIO|20250717|09:33:01.156567|S|4|4.13|0|4
C|NIO|20250717|09:33:11.197669|S|1|4.13|0|1
C|NIO|20250717|09:33:48.320974|S|100|4.14|0|100
C|NIO|20250717|09:33:49.447369|S|1052|4.155|0|1052
C|NIO|20250717|09:34:04.865578|S|37|4.14|0|37
C|NIO|20250717|09:34:13.574603|S|100|4.145|0|100
C|NIO|20250717|09:34:13.946872|S|454|4.15|0|454
C|NIO|20250717|09:34:22.648757|E|398|4.165|0|398
C|NIO|20250717|09:34:23.619974|S|5|4.175|0|5
C|NIO|20250717|09:34:26.005581|S|100|4.185|0|100
C|NIO|20250717|09:34:26.005697|S|100|4.185|0|100
C|NIO|20250717|09:34:40.893060|S|500|4.185|0|500
C|NIO|20250717|09:34:43.682410|S|5|4.185|0|5
C|NIO|20250717|09:34:53.369251|E|200|4.185|0|200
C|NIO|20250717|09:34:53.699178|S|5|4.185|0|5
C|NIO|20250717|09:34:54.510237|S|100|4.185|0|100
C|NIO|20250717|09:34:54.510409|S|100|4.185|0|100
C|NIO|20250717|09:34:58.952508|S|100|4.185|0|100
C|NIO|20250717|09:35:01.155534|S|100|4.185|0|100
C|NIO|20250717|09:35:03.358610|S|100|4.185|0|100
C|NIO|20250717|09:35:03.700790|S|5|4.185|0|5
C|NIO|20250717|09:35:03.700913|S|5|4.185|0|5
C|NIO|20250717|09:35:04.178183|S|100|4.19|0|100
C|NIO|20250717|09:35:04.178322|S|300|4.19|0|300
C|NIO|20250717|09:35:04.178322|S|300|4.19|0|300
C|NIO|20250717|09:35:04.415982|S|100|4.185|0|100
C|NIO|20250717|09:35:04.415989|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416060|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416068|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416081|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416132|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416139|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416155|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416197|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416212|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416222|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416268|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416278|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416293|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416332|S|100|4.185|0|100
C|NIO|20250717|09:35:04.416348|S|100|4.185|0|100
C|NIO|20250717|09:35:05.232478|S|19|4.19|0|19
C|NIO|20250717|09:35:05.232512|S|300|4.19|0|300
C|NIO|20250717|09:35:05.232524|S|5631|4.19|0|5631
C|NIO|20250717|09:35:05.561661|S|100|4.195|0|100
C|NIO|20250717|09:35:23.719838|S|6|4.19|0|6
C|NIO|20250717|09:35:31.975234|S|97|4.2|0|97
C|NIO|20250717|09:35:31.987756|S|35|4.21|0|35
C|NIO|20250717|09:35:31.987772|S|730|4.21|0|730
C|NIO|20250717|09:35:31.987772|S|35|4.21|0|35
C|NIO|20250717|09:35:33.742159|S|6|4.21|0|6
C|NIO|20250717|09:35:33.744805|S|100|4.21|0|100
C|NIO|20250717|09:35:34.235320|S|900|4.205|0|900
C|NIO|20250717|09:35:34.235405|S|187|4.205|0|187
C|NIO|20250717|09:35:50.359045|S|900|4.21|0|900
C|NIO|20250717|09:35:53.804070|S|7|4.21|0|7
C|NIO|20250717|09:36:49.064244|S|100|4.195|0|100
C|NIO|20250717|09:37:18.440529|S|98|4.18|0|98
C|NIO|20250717|09:37:18.440589|S|2|4.18|0|2
C|NIO|20250717|09:37:27.522346|S|300|4.19|0|300
C|NIO|20250717|09:37:27.522346|S|900|4.19|0|900
C|NIO|20250717|09:37:27.532451|S|700|4.19|0|700
C|NIO|20250717|09:37:27.541774|S|600|4.19|0|600
C|NIO|20250717|09:37:34.914246|S|1142|4.19|0|1142
C|NIO|20250717|09:39:28.759097|S|4|4.19|0|4
C|NIO|20250717|09:39:31.823721|E|90|4.19|0|90
C|NIO|20250717|09:39:31.823917|S|6|4.19|0|6
C|NIO|20250717|09:39:31.823917|S|100|4.19|0|100
C|NIO|20250717|09:39:31.823917|S|100|4.19|0|100
C|NIO|20250717|09:39:45.275003|S|100|4.2|0|100
C|NIO|20250717|09:39:45.285772|S|558|4.2|0|558
C|NIO|20250717|09:40:10.094898|S|100|4.19|0|100
C|NIO|20250717|09:40:25.675729|S|1200|4.19|0|1200
C|NIO|20250717|09:42:12.566296|S|3|4.195|0|3
C|NIO|20250717|09:42:12.566362|S|6527|4.195|0|6527
C|NIO|20250717|09:42:22.621342|S|3|4.195|0|3
C|NIO|20250717|09:42:29.849043|S|1500|4.2|0|1500
C|NIO|20250717|09:44:47.567246|S|400|4.21|0|400
C|NIO|20250717|09:45:12.758312|S|4|4.22|0|4
C|NIO|20250717|09:45:21.787903|S|5097|4.225|0|5097
C|NIO|20250717|09:45:21.787991|S|1693|4.225|0|1693
C|NIO|20250717|09:45:22.782698|S|3|4.225|0|3
C|NIO|20250717|09:45:32.785341|S|3|4.22|0|3
C|NIO|20250717|09:45:48.867359|S|100|4.235|0|100
C|NIO|20250717|09:45:52.856886|S|3|4.23|0|3
C|NIO|20250717|09:46:02.897724|S|3|4.23|0|3
C|NIO|20250717|09:46:12.771954|S|100|4.245|0|100
C|NIO|20250717|09:46:12.773603|S|100|4.245|0|100
C|NIO|20250717|09:46:12.775080|S|100|4.245|0|100
C|NIO|20250717|09:46:17.328123|S|600|4.25|0|600
C|NIO|20250717|09:46:22.932732|S|3|4.245|0|3
C|NIO|20250717|09:46:22.932821|S|3|4.245|0|3
C|NIO|20250717|09:46:26.732058|S|600|4.25|0|600
C|NIO|20250717|09:46:36.465417|S|2|4.25|0|2
C|NIO|20250717|09:46:37.544728|S|600|4.25|0|600
C|NIO|20250717|09:46:56.490955|S|3|4.25|0|3
C|NIO|20250717|09:48:29.938588|S|600|4.26|0|600
C|NIO|20250717|09:50:42.862125|S|500|4.27|0|500
C|NIO|20250717|09:51:14.081062|S|3|4.26|0|3
C|NIO|20250717|09:51:34.623420|S|2|4.26|0|2
C|NIO|20250717|09:52:36.068842|S|600|4.28|0|600
C|NIO|20250717|09:52:39.311322|S|1000|4.285|0|1000
C|NIO|20250717|09:53:35.856582|S|1|4.29|0|1
C|NIO|20250717|09:56:09.987639|S|2|4.27|0|2
C|NIO|20250717|09:56:19.999681|S|100|4.275|0|100
C|NIO|20250717|09:56:23.892037|S|100|4.27|0|100
C|NIO|20250717|09:56:32.407593|S|100|4.27|0|100
C|NIO|20250717|09:56:38.021078|S|2735|4.275|0|2735
C|NIO|20250717|09:56:41.742115|S|91|4.28|0|91
C|NIO|20250717|09:56:41.816979|S|800|4.28|0|800
C|NIO|20250717|09:56:42.830355|S|800|4.28|0|800
C|NIO|20250717|09:56:45.578605|S|800|4.28|0|800
C|NIO|20250717|09:56:46.697204|S|800|4.28|0|800
C|NIO|20250717|09:56:49.838799|S|800|4.28|0|800
C|NIO|20250717|09:56:53.825043|S|800|4.28|0|800
C|NIO|20250717|09:56:58.717491|S|800|4.28|0|800
C|NIO|20250717|09:57:04.718416|S|800|4.28|0|800
C|NIO|20250717|09:57:06.665351|S|800|4.28|0|800
C|NIO|20250717|09:57:14.588106|S|8|4.31|0|8
C|NIO|20250717|09:57:14.588106|S|2800|4.31|0|2800
C|NIO|20250717|09:57:23.762287|S|2|4.3|0|2
C|NIO|20250717|09:57:28.263044|S|1848|4.3|0|1848
C|NIO|20250717|09:58:03.877147|S|3|4.3|0|3
C|NIO|20250717|09:58:13.893244|S|3|4.3|0|3
C|NIO|20250717|09:58:23.909216|S|3|4.3|0|3
C|NIO|20250717|09:59:17.846171|S|93|4.3|0|93
C|NIO|20250717|09:59:23.097380|S|63|4.31|0|63
C|NIO|20250717|09:59:24.101459|S|50|4.31|0|50
C|NIO|20250717|09:59:29.217594|S|300|4.31|0|300
C|NIO|20250717|09:59:58.004694|S|1|4.31|0|1
C|NIO|20250717|10:00:11.949130|E|25|4.32|0|25
C|NIO|20250717|10:00:11.949388|E|100|4.32|0|100
C|NIO|20250717|10:00:13.145467|S|100|4.325|0|100
C|NIO|20250717|10:00:23.981297|S|200|4.33|0|200
C|NIO|20250717|10:00:29.271928|S|100|4.33|0|100
C|NIO|20250717|10:00:38.114824|S|100|4.33|0|100
C|NIO|20250717|10:00:40.935811|S|100|4.32|0|100
C|NIO|20250717|10:00:49.693577|S|25|4.33|0|25
C|NIO|20250717|10:00:51.145172|S|67|4.33|0|67
C|NIO|20250717|10:00:51.145172|S|33|4.33|0|33
C|NIO|20250717|10:00:55.687093|S|100|4.34|0|100
C|NIO|20250717|10:00:58.397815|S|100|4.34|0|100
C|NIO|20250717|10:01:04.679211|S|100|4.34|0|100
C|NIO|20250717|10:01:17.011262|S|5|4.34|0|5
C|NIO|20250717|10:01:26.448848|S|100|4.345|0|100
C|NIO|20250717|10:01:27.618118|S|100|4.345|0|100
C|NIO|20250717|10:01:39.224685|S|100|4.345|0|100
C|NIO|20250717|10:01:44.043734|S|100|4.35|0|100
C|NIO|20250717|10:01:44.043735|S|1000|4.35|0|1000
C|NIO|20250717|10:01:44.044373|S|2|4.345|0|2
C|NIO|20250717|10:01:44.050685|S|200|4.35|0|200
C|NIO|20250717|10:01:54.214901|S|2|4.345|0|2
C|NIO|20250717|10:01:54.215012|S|2|4.345|0|2
C|NIO|20250717|10:01:54.576898|S|400|4.37|0|400
C|NIO|20250717|10:02:32.673275|S|150|4.37|0|150
C|NIO|20250717|10:02:55.209726|S|300|4.37|0|300
C|NIO|20250717|10:03:11.453763|S|977|4.365|0|977
C|NIO|20250717|10:03:11.453779|S|7183|4.365|0|7183
C|NIO|20250717|10:03:12.137107|S|100|4.37|0|100
C|NIO|20250717|10:03:24.503903|S|5|4.37|0|5
C|NIO|20250717|10:03:24.571699|E|300|4.37|0|300
C|NIO|20250717|10:03:24.571700|E|1990|4.37|0|1990
C|NIO|20250717|10:03:24.621977|E|300|4.37|0|300
C|NIO|20250717|10:03:24.622226|E|500|4.37|0|500
C|NIO|20250717|10:03:24.622921|E|10|4.37|0|10
C|NIO|20250717|10:03:24.622921|E|1990|4.37|0|1990
C|NIO|20250717|10:04:02.448191|S|100|4.37|0|100
C|NIO|20250717|10:04:07.330250|S|2|4.37|0|2
C|NIO|20250717|10:04:17.351382|S|2|4.37|0|2
C|NIO|20250717|10:04:22.172462|S|3|4.38|0|3
C|NIO|20250717|10:05:13.459369|S|100|4.385|0|100
C|NIO|20250717|10:05:13.460802|S|2|4.38|0|2
C|NIO|20250717|10:05:27.764106|S|300|4.39|0|300
C|NIO|20250717|10:06:05.681086|S|25|4.385|0|25
C|NIO|20250717|10:06:13.817546|S|100|4.38|0|100
C|NIO|20250717|10:06:20.432140|S|2|4.39|0|2
C|NIO|20250717|10:06:26.383932|S|213|4.38|0|213
C|NIO|20250717|10:06:48.713539|S|12|4.38|0|12
C|NIO|20250717|10:07:06.641443|S|400|4.37|0|400
C|NIO|20250717|10:07:50.563659|S|239|4.36|0|239
C|NIO|20250717|10:07:54.808130|S|200|4.36|0|200
C|NIO|20250717|10:08:23.034199|S|28|4.365|0|28
C|NIO|20250717|10:09:57.671053|S|1200|4.37|0|1200
C|NIO|20250717|10:10:29.401177|S|400|4.36|0|400
C|NIO|20250717|10:10:35.179012|S|11|4.37|0|11
C|NIO|20250717|10:11:58.725193|S|1|4.37|0|1
C|NIO|20250717|10:11:58.735682|S|100|4.365|0|100
C|NIO|20250717|10:12:29.635535|S|100|4.37|0|100
C|NIO|20250717|10:12:30.624600|S|235|4.37|0|235
C|NIO|20250717|10:12:49.996369|S|1|4.37|0|1
C|NIO|20250717|10:13:01.794026|S|844|4.37|0|844
C|NIO|20250717|10:13:02.591688|S|251|4.36|0|251
C|NIO|20250717|10:13:13.170199|S|400|4.36|0|400
C|NIO|20250717|10:13:14.801691|S|200|4.355|0|200
C|NIO|20250717|10:13:14.801986|S|4500|4.355|0|4500
C|NIO|20250717|10:13:14.802158|S|4030|4.355|0|4030
C|NIO|20250717|10:15:35.594766|S|600|4.355|0|600
C|NIO|20250717|10:15:35.594766|S|4200|4.355|0|4200
C|NIO|20250717|10:15:44.663070|S|4|4.36|0|4
C|NIO|20250717|10:16:22.430233|S|2|4.36|0|2
C|NIO|20250717|10:16:48.657118|S|394|4.36|0|394
C|NIO|20250717|10:16:48.657118|S|1306|4.36|0|1306
C|NIO|20250717|10:16:48.657202|S|94|4.36|0|94
C|NIO|20250717|10:17:00.321067|S|93|4.37|0|93
C|NIO|20250717|10:17:25.501059|S|400|4.38|0|400
C|NIO|20250717|10:17:30.029188|S|400|4.38|0|400
C|NIO|20250717|10:17:31.832189|S|400|4.38|0|400
C|NIO|20250717|10:17:50.498670|S|1400|4.38|0|1400
C|NIO|20250717|10:19:03.481295|S|750|4.38|0|750
C|NIO|20250717|10:19:03.481295|S|650|4.38|0|650
C|NIO|20250717|10:19:56.514093|S|300|4.38|0|300
C|NIO|20250717|10:19:57.720903|S|200|4.385|0|200
C|NIO|20250717|10:20:11.771258|S|1400|4.39|0|1400
C|NIO|20250717|10:20:16.035728|S|200|4.38|0|200
C|NIO|20250717|10:20:16.242820|S|400|4.38|0|400
C|NIO|20250717|10:20:16.490935|S|100|4.38|0|100
C|NIO|20250717|10:21:18.293116|S|14|4.385|0|14
C|NIO|20250717|10:21:19.615513|S|50|4.39|0|50
C|NIO|20250717|10:21:20.853734|S|35|4.39|0|35
C|NIO|20250717|10:21:27.691841|S|80|4.39|0|80
C|NIO|20250717|10:21:27.692043|S|235|4.39|0|235
C|NIO|20250717|10:21:27.692043|S|679|4.39|0|679
C|NIO|20250717|10:21:28.905631|S|21|4.39|0|21
C|NIO|20250717|10:21:33.988494|S|59|4.385|0|59
C|NIO|20250717|10:21:33.988569|S|2241|4.385|0|2241
C|NIO|20250717|10:21:33.988661|S|400|4.39|0|400
C|NIO|20250717|10:21:34.008560|S|1|4.385|0|1
C|NIO|20250717|10:21:34.008612|S|3699|4.385|0|3699
C|NIO|20250717|10:21:34.906892|S|19|4.39|0|19
C|NIO|20250717|10:21:40.067647|S|200|4.39|0|200
C|NIO|20250717|10:21:40.599691|S|31|4.39|0|31
C|NIO|20250717|10:21:41.069284|S|300|4.39|0|300
C|NIO|20250717|10:21:42.081772|S|400|4.39|0|400
C|NIO|20250717|10:21:44.074147|S|400|4.39|0|400
C|NIO|20250717|10:21:44.074147|S|100|4.39|0|100
C|NIO|20250717|10:21:44.182726|S|100|4.39|0|100
C|NIO|20250717|10:21:46.068365|S|400|4.39|0|400
C|NIO|20250717|10:21:46.177692|S|100|4.39|0|100
C|NIO|20250717|10:21:47.071080|S|100|4.39|0|100
C|NIO|20250717|10:21:48.894749|S|200|4.39|0|200
C|NIO|20250717|10:21:49.071357|S|400|4.39|0|400
C|NIO|20250717|10:21:49.181070|S|100|4.39|0|100
C|NIO|20250717|10:21:50.068068|S|400|4.39|0|400
C|NIO|20250717|10:21:56.293796|S|100|4.39|0|100
C|NIO|20250717|10:21:56.293796|S|400|4.39|0|400
C|NIO|20250717|10:21:57.079316|S|7880|4.405|0|7880
C|NIO|20250717|10:21:57.079316|S|2320|4.405|0|2320
C|NIO|20250717|10:21:58.073199|S|10500|4.395|0|10500
C|NIO|20250717|10:21:58.078913|S|100|4.4|0|100
C|NIO|20250717|10:21:59.068851|S|300|4.4|0|300
C|NIO|20250717|10:21:59.073184|S|400|4.4|0|400
C|NIO|20250717|10:21:59.076865|S|100|4.4|0|100
C|NIO|20250717|10:21:59.080851|S|100|4.4|0|100
C|NIO|20250717|10:22:00.070348|S|200|4.4|0|200
C|NIO|20250717|10:22:00.075464|S|100|4.4|0|100
C|NIO|20250717|10:22:00.075464|S|100|4.4|0|100
C|NIO|20250717|10:22:00.185635|S|100|4.4|0|100
C|NIO|20250717|10:22:01.069956|S|200|4.4|0|200
C|NIO|20250717|10:22:01.178573|S|100|4.4|0|100
C|NIO|20250717|10:22:02.070491|S|200|4.4|0|200
C|NIO|20250717|10:22:03.070034|S|100|4.4|0|100
C|NIO|20250717|10:22:05.072798|S|1500|4.4|0|1500
C|NIO|20250717|10:22:05.182258|S|100|4.4|0|100
C|NIO|20250717|10:22:06.176183|S|100|4.4|0|100
C|NIO|20250717|10:22:07.070640|S|200|4.4|0|200
C|NIO|20250717|10:22:08.070400|S|200|4.4|0|200
C|NIO|20250717|10:22:09.069894|S|200|4.4|0|200
C|NIO|20250717|10:22:09.179090|S|100|4.4|0|100
C|NIO|20250717|10:22:11.099891|S|1900|4.4|0|1900
C|NIO|20250717|10:22:12.069834|S|400|4.4|0|400
C|NIO|20250717|10:22:12.163088|S|300|4.4|0|300
C|NIO|20250717|10:22:12.178971|S|100|4.4|0|100
C|NIO|20250717|10:22:14.069101|S|100|4.4|0|100
C|NIO|20250717|10:22:16.070710|S|200|4.4|0|200
C|NIO|20250717|10:22:22.070514|S|100|4.4|0|100
C|NIO|20250717|10:22:25.569962|S|300|4.4|0|300
C|NIO|20250717|10:22:26.068671|S|100|4.4|0|100
C|NIO|20250717|10:22:27.177268|S|24|4.4|0|24
C|NIO|20250717|10:22:27.675079|S|376|4.4|0|376
C|NIO|20250717|10:22:27.683233|S|100|4.4|0|100
C|NIO|20250717|10:22:28.072409|S|300|4.4|0|300
C|NIO|20250717|10:22:28.077884|S|100|4.4|0|100
C|NIO|20250717|10:22:28.077915|S|400|4.4|0|400
C|NIO|20250717|10:22:28.077915|S|4166|4.4|0|4166
C|NIO|20250717|10:22:28.083649|S|100|4.4|0|100
C|NIO|20250717|10:22:29.072564|S|300|4.4|0|300
C|NIO|20250717|10:22:47.069474|S|200|4.4|0|200
C|NIO|20250717|10:22:47.177467|S|100|4.4|0|100
C|NIO|20250717|10:22:48.069940|S|100|4.4|0|100
C|NIO|20250717|10:22:48.069940|S|100|4.4|0|100
C|NIO|20250717|10:22:48.540798|S|500|4.4|0|500
C|NIO|20250717|10:22:50.070160|S|200|4.4|0|200
C|NIO|20250717|10:22:50.177158|S|100|4.4|0|100
C|NIO|20250717|10:22:51.929308|S|100|4.4|0|100
C|NIO|20250717|10:22:55.069598|S|200|4.4|0|200
C|NIO|20250717|10:22:56.068341|S|400|4.4|0|400
C|NIO|20250717|10:22:56.176445|S|100|4.4|0|100
C|NIO|20250717|10:22:57.068925|S|300|4.4|0|300
C|NIO|20250717|10:22:58.068401|S|250|4.4|0|250
C|NIO|20250717|10:22:58.068401|S|150|4.4|0|150
C|NIO|20250717|10:22:58.175956|S|100|4.4|0|100
C|NIO|20250717|10:22:59.069413|S|100|4.4|0|100
C|NIO|20250717|10:23:13.069587|S|100|4.395|0|100
C|NIO|20250717|10:23:14.071962|S|500|4.4|0|500
C|NIO|20250717|10:23:14.071962|S|269|4.395|0|269
C|NIO|20250717|10:23:15.069486|S|187|4.4|0|187
C|NIO|20250717|10:23:16.069418|S|300|4.4|0|300
C|NIO|20250717|10:23:17.077267|S|113|4.4|0|113
C|NIO|20250717|10:23:18.073918|S|543|4.4|0|543
C|NIO|20250717|10:23:27.069892|S|57|4.4|0|57
C|NIO|20250717|10:23:27.069893|S|343|4.4|0|343
C|NIO|20250717|10:23:27.178943|S|57|4.4|0|57
C|NIO|20250717|10:23:27.178943|S|43|4.4|0|43
C|NIO|20250717|10:23:28.072685|S|400|4.4|0|400
C|NIO|20250717|10:23:28.181985|S|100|4.4|0|100
C|NIO|20250717|10:23:29.068933|S|57|4.4|0|57
C|NIO|20250717|10:23:31.069201|S|279|4.4|0|279
C|NIO|20250717|10:23:31.938512|S|321|4.4|0|321
C|NIO|20250717|10:23:31.938513|S|100|4.4|0|100
C|NIO|20250717|10:23:31.938513|S|102|4.4|0|102
C|NIO|20250717|10:23:32.072635|S|98|4.4|0|98
C|NIO|20250717|10:23:32.072636|S|100|4.4|0|100
C|NIO|20250717|10:23:32.072636|S|402|4.4|0|402
C|NIO|20250717|10:23:34.068548|S|500|4.395|0|500
C|NIO|20250717|10:23:35.076202|S|500|4.395|0|500
C|NIO|20250717|10:23:35.186369|S|100|4.395|0|100
C|NIO|20250717|10:23:35.602017|S|198|4.4|0|198
C|NIO|20250717|10:23:35.602018|S|302|4.4|0|302
C|NIO|20250717|10:23:36.073231|S|98|4.4|0|98
C|NIO|20250717|10:23:36.073231|S|202|4.4|0|202
C|NIO|20250717|10:23:39.070688|S|398|4.4|0|398
C|NIO|20250717|10:23:39.070688|S|2|4.4|0|2
C|NIO|20250717|10:23:41.069149|S|100|4.395|0|100
C|NIO|20250717|10:23:42.068857|S|1100|4.395|0|1100
C|NIO|20250717|10:23:42.178913|S|100|4.395|0|100
C|NIO|20250717|10:23:43.068665|S|200|4.395|0|200
C|NIO|20250717|10:23:45.071510|S|600|4.395|0|600
C|NIO|20250717|10:23:52.070962|S|502|4.4|0|502
C|NIO|20250717|10:23:52.070962|S|498|4.4|0|498
C|NIO|20250717|10:23:52.179734|S|98|4.4|0|98
C|NIO|20250717|10:23:54.072179|S|558|4.4|0|558
C|NIO|20250717|10:23:55.181905|S|52|4.4|0|52
C|NIO|20250717|10:23:56.072534|S|100|4.4|0|100
C|NIO|20250717|10:23:57.071264|S|200|4.4|0|200
C|NIO|20250717|10:23:58.070785|S|600|4.4|0|600
C|NIO|20250717|10:24:01.316003|S|100|4.405|0|100
C|NIO|20250717|10:24:01.319169|S|100|4.405|0|100
C|NIO|20250717|10:24:01.328421|E|300|4.4|0|300
C|NIO|20250717|10:24:02.072248|S|600|4.41|0|600
C|NIO|20250717|10:24:03.079733|S|600|4.42|0|600
C|NIO|20250717|10:24:03.090142|S|600|4.42|0|600
C|NIO|20250717|10:24:06.079546|S|600|4.42|0|600
C|NIO|20250717|10:24:27.517344|S|100|4.43|0|100
C|NIO|20250717|10:24:27.522082|S|100|4.43|0|100
C|NIO|20250717|10:24:27.526696|S|100|4.43|0|100
C|NIO|20250717|10:24:27.692855|S|100|4.42|0|100
C|NIO|20250717|10:24:27.694042|S|67|4.42|0|67
C|NIO|20250717|10:24:27.773843|S|300|4.42|0|300
C|NIO|20250717|10:24:27.774889|S|100|4.42|0|100
C|NIO|20250717|10:24:28.085375|S|600|4.43|0|600
C|NIO|20250717|10:24:40.602763|S|1900|4.425|0|1900
C|NIO|20250717|10:24:40.650093|S|100|4.43|0|100
C|NIO|20250717|10:24:41.074566|S|5900|4.43|0|5900
C|NIO|20250717|10:24:41.074567|S|600|4.43|0|600
C|NIO|20250717|10:24:41.081341|S|100|4.43|0|100
C|NIO|20250717|10:24:41.577492|S|5001|4.43|0|5001
C|NIO|20250717|10:24:43.075593|S|600|4.43|0|600
C|NIO|20250717|10:24:43.075594|S|1304|4.43|0|1304
C|NIO|20250717|10:24:44.075849|S|600|4.43|0|600
C|NIO|20250717|10:24:44.185983|S|100|4.43|0|100
C|NIO|20250717|10:24:45.074422|S|100|4.43|0|100
C|NIO|20250717|10:24:45.763711|S|33|4.42|0|33
C|NIO|20250717|10:24:45.815518|S|67|4.42|0|67
C|NIO|20250717|10:24:46.074840|S|100|4.43|0|100
C|NIO|20250717|10:24:47.075417|S|100|4.43|0|100
C|NIO|20250717|10:24:48.075454|S|200|4.43|0|200
C|NIO|20250717|10:24:48.075454|S|195|4.43|0|195
C|NIO|20250717|10:24:48.083287|S|100|4.43|0|100
C|NIO|20250717|10:24:49.078189|S|100|4.43|0|100
C|NIO|20250717|10:24:50.078145|S|700|4.43|0|700
C|NIO|20250717|10:24:50.078145|S|400|4.43|0|400
C|NIO|20250717|10:24:50.084366|S|100|4.43|0|100
C|NIO|20250717|10:24:51.078418|S|100|4.43|0|100
C|NIO|20250717|10:24:54.426213|S|100|4.42|0|100
C|NIO|20250717|10:24:54.427505|S|26|4.42|0|26
C|NIO|20250717|10:24:57.078501|S|900|4.425|0|900
C|NIO|20250717|10:24:58.084106|S|400|4.43|0|400
C|NIO|20250717|10:24:58.193135|S|4|4.43|0|4
C|NIO|20250717|10:24:59.074549|S|500|4.43|0|500
C|NIO|20250717|10:25:08.076812|S|96|4.43|0|96
C|NIO|20250717|10:25:08.076812|S|2|4.43|0|2
C|NIO|20250717|10:25:08.944935|S|38|4.43|0|38
C|NIO|20250717|10:25:09.078011|S|100|4.43|0|100
C|NIO|20250717|10:25:09.626648|S|462|4.43|0|462
C|NIO|20250717|10:25:09.634871|S|600|4.43|0|600
C|NIO|20250717|10:25:12.184330|S|84|4.43|0|84
C|NIO|20250717|10:25:13.076500|S|516|4.43|0|516
C|NIO|20250717|10:25:13.076500|S|513|4.43|0|513
C|NIO|20250717|10:25:13.076500|S|200|4.43|0|200
C|NIO|20250717|10:25:13.861516|S|100|4.43|0|100
C|NIO|20250717|10:25:14.076888|S|400|4.43|0|400
C|NIO|20250717|10:25:14.076888|S|500|4.43|0|500
C|NIO|20250717|10:25:14.187243|S|100|4.43|0|100
C|NIO|20250717|10:25:15.078243|S|300|4.43|0|300
C|NIO|20250717|10:25:16.078057|S|100|4.43|0|100
C|NIO|20250717|10:25:17.077792|S|200|4.43|0|200
C|NIO|20250717|10:25:17.077792|S|400|4.43|0|400
C|NIO|20250717|10:25:20.080344|S|200|4.43|0|200
C|NIO|20250717|10:25:20.978420|S|100|4.43|0|100
C|NIO|20250717|10:25:22.082062|S|200|4.43|0|200
C|NIO|20250717|10:25:23.081597|S|600|4.43|0|600
C|NIO|20250717|10:25:25.082687|S|300|4.43|0|300
C|NIO|20250717|10:25:25.145535|S|100|4.42|0|100
C|NIO|20250717|10:25:25.252535|S|100|4.43|0|100
C|NIO|20250717|10:25:27.082638|S|200|4.43|0|200
C|NIO|20250717|10:25:27.082638|S|841|4.43|0|841
C|NIO|20250717|10:25:27.082638|S|100|4.43|0|100
C|NIO|20250717|10:25:27.091041|S|100|4.43|0|100
C|NIO|20250717|10:25:28.082058|S|500|4.43|0|500
C|NIO|20250717|10:25:28.082059|S|100|4.43|0|100
C|NIO|20250717|10:25:28.082059|S|200|4.43|0|200
C|NIO|20250717|10:25:28.087850|S|100|4.43|0|100
C|NIO|20250717|10:25:29.082070|S|600|4.43|0|600
C|NIO|20250717|10:25:32.083997|S|100|4.43|0|100
C|NIO|20250717|10:25:32.193346|S|100|4.43|0|100
C|NIO|20250717|10:25:33.081941|S|400|4.43|0|400
C|NIO|20250717|10:25:34.083177|S|500|4.43|0|500
C|NIO|20250717|10:25:34.190237|S|100|4.43|0|100
C|NIO|20250717|10:25:36.083381|S|600|4.43|0|600
C|NIO|20250717|10:25:37.571598|S|100|4.43|0|100
C|NIO|20250717|10:25:38.084666|S|900|4.43|0|900
C|NIO|20250717|10:25:38.192463|S|100|4.43|0|100
C|NIO|20250717|10:25:39.083651|S|600|4.43|0|600
C|NIO|20250717|10:25:39.191802|S|100|4.43|0|100
C|NIO|20250717|10:25:53.688458|S|600|4.41|0|600
C|NIO|20250717|10:25:53.688458|S|2000|4.41|0|2000
C|NIO|20250717|10:27:06.332905|S|66|4.385|0|66
C|NIO|20250717|10:29:43.349180|S|2700|4.38|0|2700
C|NIO|20250717|10:29:43.349180|S|1900|4.38|0|1900
C|NIO|20250717|10:29:44.028755|S|84|4.385|0|84
C|NIO|20250717|10:30:09.526242|S|3|4.39|0|3
C|NIO|20250717|10:30:44.945799|S|14|4.39|0|14
C|NIO|20250717|10:31:07.971884|S|1400|4.38|0|1400
C|NIO|20250717|10:31:26.809918|S|100|4.38|0|100
C|NIO|20250717|10:31:26.809918|S|1400|4.38|0|1400
C|NIO|20250717|10:31:32.623601|S|1400|4.38|0|1400
C|NIO|20250717|10:31:36.474502|S|1400|4.38|0|1400
C|NIO|20250717|10:31:37.602723|S|437|4.38|0|437
C|NIO|20250717|10:31:40.454598|S|22|4.38|0|22
C|NIO|20250717|10:31:42.307143|S|763|4.38|0|763
C|NIO|20250717|10:31:42.307155|S|252|4.38|0|252
C|NIO|20250717|10:31:42.307156|S|83|4.38|0|83
C|NIO|20250717|10:31:42.307169|S|28|4.38|0|28
C|NIO|20250717|10:31:42.307175|S|9|4.38|0|9
C|NIO|20250717|10:31:42.307181|S|3|4.38|0|3
C|NIO|20250717|10:31:42.307199|S|1|4.38|0|1
C|NIO|20250717|10:31:43.839853|S|250|4.37|0|250
C|NIO|20250717|10:32:05.246453|S|1400|4.36|0|1400
C|NIO|20250717|10:32:18.478705|S|100|4.355|0|100
C|NIO|20250717|10:32:18.478705|S|500|4.355|0|500
C|NIO|20250717|10:33:14.963377|S|1168|4.36|0|1168
C|NIO|20250717|10:33:14.963396|S|215|4.36|0|215
C|NIO|20250717|10:33:14.963405|S|17|4.36|0|17
C|NIO|20250717|10:33:58.225116|S|300|4.36|0|300
C|NIO|20250717|10:33:59.163633|S|1400|4.37|0|1400
C|NIO|20250717|10:34:27.639647|S|600|4.38|0|600
C|NIO|20250717|10:34:27.639647|S|4200|4.38|0|4200
C|NIO|20250717|10:35:17.078140|S|23|4.38|0|23
C|NIO|20250717|10:35:22.217872|S|500|4.375|0|500
C|NIO|20250717|10:35:22.709309|S|500|4.375|0|500
C|NIO|20250717|10:35:46.202263|S|100|4.37|0|100
C|NIO|20250717|10:36:45.338021|S|168|4.38|0|168
C|NIO|20250717|10:36:45.389041|E|150|4.38|0|150
C|NIO|20250717|10:36:45.389327|E|149|4.38|0|149
C|NIO|20250717|10:37:26.159150|S|1|4.38|0|1
C|NIO|20250717|10:37:30.751476|S|400|4.37|0|400
C|NIO|20250717|10:38:05.398982|S|3100|4.37|0|3100
C|NIO|20250717|10:38:11.256513|S|400|4.37|0|400
C|NIO|20250717|10:38:14.617281|S|2100|4.37|0|2100
C|NIO|20250717|10:38:18.190450|S|3800|4.37|0|3800
C|NIO|20250717|10:40:55.448269|S|55|4.37|0|55
C|NIO|20250717|10:40:55.448270|S|80|4.37|0|80
C|NIO|20250717|10:41:05.927247|S|128|4.375|0|128
C|NIO|20250717|10:42:00.455432|S|74|4.38|0|74
C|NIO|20250717|10:42:00.455432|S|100|4.38|0|100
C|NIO|20250717|10:42:00.455433|S|88|4.38|0|88
C|NIO|20250717|10:42:09.343441|S|46|4.38|0|46
C|NIO|20250717|10:43:18.108712|S|400|4.38|0|400
C|NIO|20250717|10:43:37.860462|S|850|4.385|0|850
C|NIO|20250717|10:43:37.860462|S|550|4.385|0|550
C|NIO|20250717|10:45:15.590044|S|8|4.39|0|8
C|NIO|20250717|10:45:15.719279|S|1|4.39|0|1
C|NIO|20250717|10:45:30.280235|S|300|4.39|0|300
C|NIO|20250717|10:46:38.003455|S|56|4.39|0|56
C|NIO|20250717|10:46:38.003455|S|100|4.39|0|100
C|NIO|20250717|10:46:38.003455|S|60|4.39|0|60
C|NIO|20250717|10:46:38.003455|S|100|4.39|0|100
C|NIO|20250717|10:46:38.003456|S|45|4.39|0|45
C|NIO|20250717|10:47:24.376069|S|1400|4.4|0|1400
C|NIO|20250717|10:47:24.376798|S|600|4.4|0|600
C|NIO|20250717|10:47:24.477272|S|200|4.41|0|200
C|NIO|20250717|10:47:24.733813|S|100|4.415|0|100
C|NIO|20250717|10:47:24.735347|S|100|4.415|0|100
C|NIO|20250717|10:47:24.804578|S|300|4.415|0|300
C|NIO|20250717|10:47:49.274335|S|1800|4.43|0|1800
C|NIO|20250717|10:48:04.087476|S|600|4.43|0|600
C|NIO|20250717|10:48:04.721458|S|600|4.43|0|600
C|NIO|20250717|10:48:09.393887|S|12|4.43|0|12
C|NIO|20250717|10:48:27.146211|S|85|4.43|0|85
C|NIO|20250717|10:48:31.480740|S|600|4.43|0|600
C|NIO|20250717|10:48:31.480740|S|1288|4.43|0|1288
C|NIO|20250717|10:48:37.377693|S|28|4.43|0|28
C|NIO|20250717|10:49:00.871307|S|600|4.43|0|600
C|NIO|20250717|10:49:07.538618|S|476|4.43|0|476
C|NIO|20250717|10:49:31.749129|S|1700|4.42|0|1700
C|NIO|20250717|10:49:31.749129|S|4100|4.42|0|4100
C|NIO|20250717|10:49:31.749130|S|367|4.42|0|367
C|NIO|20250717|10:49:31.750466|S|2500|4.42|0|2500
C|NIO|20250717|10:49:31.983446|S|1700|4.42|0|1700
C|NIO|20250717|10:49:33.867224|S|1700|4.42|0|1700
C|NIO|20250717|10:49:37.335647|S|3300|4.42|0|3300
C|NIO|20250717|10:49:37.335879|S|1700|4.42|0|1700
C|NIO|20250717|10:49:37.336661|S|4700|4.42|0|4700
C|NIO|20250717|10:49:53.937985|S|54|4.42|0|54
C|NIO|20250717|10:49:53.938316|S|2846|4.42|0|2846
C|NIO|20250717|10:49:53.939350|S|2750|4.42|0|2750
C|NIO|20250717|10:49:53.939358|S|50|4.42|0|50
C|NIO|20250717|10:49:54.329723|S|1600|4.42|0|1600
C|NIO|20250717|10:50:19.201578|S|725|4.42|0|725
C|NIO|20250717|10:50:19.201697|S|306|4.42|0|306
C|NIO|20250717|10:50:19.201697|S|404|4.42|0|404
C|NIO|20250717|10:50:19.201710|S|234|4.42|0|234
C|NIO|20250717|10:50:19.201734|S|31|4.42|0|31
C|NIO|20250717|10:50:24.778261|S|55|4.42|0|55
C|NIO|20250717|10:50:24.778274|S|7|4.42|0|7
C|NIO|20250717|10:50:24.778275|S|18|4.42|0|18
C|NIO|20250717|10:50:24.778296|S|1|4.42|0|1
C|NIO|20250717|10:50:24.778308|S|2|4.42|0|2
C|NIO|20250717|10:50:24.778309|S|6|4.42|0|6
C|NIO|20250717|10:50:25.011310|S|14|4.425|0|14
C|NIO|20250717|10:50:52.204068|S|272|4.42|0|272
C|NIO|20250717|10:52:35.871321|S|69|4.43|0|69
C|NIO|20250717|10:54:12.611688|S|900|4.42|0|900
C|NIO|20250717|10:55:50.243825|S|30|4.43|0|30
C|NIO|20250717|10:55:50.243825|S|10|4.43|0|10
C|NIO|20250717|10:55:50.243826|S|100|4.43|0|100
C|NIO|20250717|10:55:50.243827|S|59|4.43|0|59
C|NIO|20250717|10:56:01.272716|S|1|4.43|0|1
C|NIO|20250717|10:57:00.125547|S|5487|4.43|0|5487
C|NIO|20250717|10:57:00.125547|S|900|4.43|0|900
C|NIO|20250717|10:57:01.785885|S|900|4.43|0|900
C|NIO|20250717|10:57:11.749425|S|605|4.43|0|605
C|NIO|20250717|10:57:44.990576|S|30|4.435|0|30
C|NIO|20250717|10:57:52.808812|S|3530|4.445|0|3530
C|NIO|20250717|10:57:53.125126|S|600|4.45|0|600
C|NIO|20250717|10:57:53.683132|S|15|4.45|0|15
C|NIO|20250717|10:57:59.877503|S|1800|4.44|0|1800
C|NIO|20250717|10:58:20.870173|S|900|4.45|0|900
C|NIO|20250717|10:58:29.797068|S|700|4.45|0|700
C|NIO|20250717|10:58:32.185857|S|15|4.45|0|15
C|NIO|20250717|10:58:38.744394|S|685|4.45|0|685
C|NIO|20250717|10:58:42.861896|S|51|4.45|0|51
C|NIO|20250717|10:58:47.871786|S|224|4.45|0|224
C|NIO|20250717|10:58:50.731808|S|400|4.45|0|400
C|NIO|20250717|10:58:54.828966|S|25|4.45|0|25
C|NIO|20250717|10:59:03.860478|S|68|4.45|0|68
C|NIO|20250717|10:59:13.982742|S|1800|4.44|0|1800
C|NIO|20250717|10:59:13.982743|S|1900|4.44|0|1900
C|NIO|20250717|10:59:17.179967|S|1800|4.44|0|1800
C|NIO|20250717|10:59:39.634447|S|72|4.45|0|72
C|NIO|20250717|10:59:59.015428|S|500|4.45|0|500
C|NIO|20250717|11:00:26.097490|S|4591|4.44|0|4591
C|NIO|20250717|11:00:26.097640|S|435|4.44|0|435
C|NIO|20250717|11:00:26.097646|S|144|4.44|0|144
C|NIO|20250717|11:00:26.097676|S|47|4.44|0|47
C|NIO|20250717|11:00:26.097686|S|16|4.44|0|16
C|NIO|20250717|11:00:26.202641|S|5|4.44|0|5
C|NIO|20250717|11:00:26.202648|S|2|4.44|0|2
C|NIO|20250717|11:00:26.203185|S|495|4.44|0|495
C|NIO|20250717|11:00:26.204173|S|2|4.44|0|2
C|NIO|20250717|11:00:27.484770|S|285|4.44|0|285
C|NIO|20250717|11:00:27.485556|S|100|4.44|0|100
C|NIO|20250717|11:00:28.410253|S|1800|4.44|0|1800
C|NIO|20250717|11:00:29.219303|S|3|4.44|0|3
C|NIO|20250717|11:00:36.931199|S|262|4.44|0|262
C|NIO|20250717|11:01:23.496328|S|15|4.445|0|15
C|NIO|20250717|11:01:28.319361|S|7|4.45|0|7
C|NIO|20250717|11:01:31.136258|S|700|4.45|0|700
C|NIO|20250717|11:01:32.373153|S|400|4.45|0|400
C|NIO|20250717|11:01:34.391332|S|300|4.45|0|300
C|NIO|20250717|11:01:36.098012|S|700|4.45|0|700
C|NIO|20250717|11:01:43.370115|S|400|4.45|0|400
C|NIO|20250717|11:01:45.258258|S|300|4.45|0|300
C|NIO|20250717|11:01:47.180197|S|300|4.45|0|300
C|NIO|20250717|11:01:49.465170|S|400|4.45|0|400
C|NIO|20250717|11:01:49.465170|S|100|4.45|0|100
C|NIO|20250717|11:01:51.510457|S|700|4.45|0|700
C|NIO|20250717|11:01:53.114811|S|300|4.45|0|300
C|NIO|20250717|11:01:55.498092|S|200|4.45|0|200
C|NIO|20250717|11:01:57.059551|S|100|4.45|0|100
C|NIO|20250717|11:01:58.943174|S|100|4.45|0|100
C|NIO|20250717|11:02:00.573044|S|600|4.45|0|600
C|NIO|20250717|11:02:02.384445|S|100|4.45|0|100
C|NIO|20250717|11:02:04.881349|S|600|4.45|0|600
C|NIO|20250717|11:02:08.449526|S|700|4.47|0|700
C|NIO|20250717|11:02:09.830368|S|700|4.47|0|700
C|NIO|20250717|11:02:12.033027|S|100|4.465|0|100
C|NIO|20250717|11:02:15.701775|S|100|4.465|0|100
C|NIO|20250717|11:02:19.478603|S|100|4.46|0|100
C|NIO|20250717|11:02:22.911043|S|700|4.47|0|700
C|NIO|20250717|11:02:22.911044|S|8600|4.47|0|8600
C|NIO|20250717|11:02:25.410104|S|100|4.465|0|100
C|NIO|20250717|11:02:54.424830|S|8300|4.48|0|8300
C|NIO|20250717|11:02:54.424830|S|700|4.48|0|700
C|NIO|20250717|11:04:10.590398|S|889|4.49|0|889
C|NIO|20250717|11:04:10.590510|S|911|4.49|0|911
C|NIO|20250717|11:04:10.590510|S|987|4.49|0|987
C|NIO|20250717|11:04:14.054905|S|800|4.49|0|800
C|NIO|20250717|11:04:14.054905|S|7900|4.49|0|7900
C|NIO|20250717|11:04:27.136884|S|800|4.49|0|800
C|NIO|20250717|11:04:27.136885|S|1500|4.49|0|1500
C|NIO|20250717|11:04:29.128593|S|200|4.49|0|200
C|NIO|20250717|11:04:31.872309|S|1500|4.485|0|1500
C|NIO|20250717|11:04:34.368926|S|200|4.485|0|200
C|NIO|20250717|11:04:34.594689|S|300|4.485|0|300
C|NIO|20250717|11:04:34.638079|S|3000|4.485|0|3000
C|NIO|20250717|11:04:36.188882|S|600|4.49|0|600
C|NIO|20250717|11:04:38.550704|S|100|4.49|0|100
C|NIO|20250717|11:04:40.787680|S|100|4.49|0|100
C|NIO|20250717|11:04:41.490619|S|100|4.49|0|100
C|NIO|20250717|11:04:42.914306|S|400|4.49|0|400
C|NIO|20250717|11:04:43.182541|S|100|4.49|0|100
C|NIO|20250717|11:04:45.192332|S|800|4.49|0|800
C|NIO|20250717|11:04:47.298811|S|500|4.49|0|500
C|NIO|20250717|11:04:49.759346|S|200|4.49|0|200
C|NIO|20250717|11:04:53.747997|S|100|4.49|0|100
C|NIO|20250717|11:04:55.535280|S|10|4.49|0|10
C|NIO|20250717|11:04:57.221590|S|700|4.49|0|700
C|NIO|20250717|11:04:57.355081|S|90|4.49|0|90
C|NIO|20250717|11:04:59.463781|S|800|4.49|0|800
C|NIO|20250717|11:05:01.808488|S|800|4.49|0|800
C|NIO|20250717|11:05:04.124054|S|800|4.49|0|800
C|NIO|20250717|11:05:06.386201|S|800|4.49|0|800
C|NIO|20250717|11:05:09.350309|S|700|4.49|0|700
C|NIO|20250717|11:05:11.400786|S|100|4.49|0|100
C|NIO|20250717|11:05:13.887084|S|800|4.49|0|800
C|NIO|20250717|11:05:15.082612|S|600|4.49|0|600
C|NIO|20250717|11:05:15.794770|S|200|4.49|0|200
C|NIO|20250717|11:05:18.055772|S|509|4.47|0|509
C|NIO|20250717|11:05:18.060932|S|11450|4.465|0|11450
C|NIO|20250717|11:05:18.063261|S|1800|4.46|0|1800
C|NIO|20250717|11:05:32.032592|S|10900|4.445|0|10900
C|NIO|20250717|11:05:32.033010|S|1800|4.45|0|1800
C|NIO|20250717|11:05:48.353396|S|2600|4.445|0|2600
C|NIO|20250717|11:05:48.353396|S|8100|4.445|0|8100
C|NIO|20250717|11:05:49.961249|S|6200|4.445|0|6200
C|NIO|20250717|11:05:53.395005|S|100|4.45|0|100
C|NIO|20250717|11:05:53.403610|S|2600|4.455|0|2600
C|NIO|20250717|11:05:55.643247|S|3000|4.455|0|3000
C|NIO|20250717|11:05:57.807101|S|3000|4.455|0|3000
C|NIO|20250717|11:05:59.134368|S|800|4.46|0|800
C|NIO|20250717|11:05:59.134368|S|1700|4.46|0|1700
C|NIO|20250717|11:06:00.043303|S|400|4.46|0|400
C|NIO|20250717|11:06:00.043445|S|100|4.45|0|100
C|NIO|20250717|11:06:01.821476|S|600|4.46|0|600
C|NIO|20250717|11:06:03.409890|S|200|4.46|0|200
C|NIO|20250717|11:06:05.074063|S|800|4.46|0|800
C|NIO|20250717|11:06:14.345279|S|2800|4.46|0|2800
C|NIO|20250717|11:06:16.453590|S|800|4.47|0|800
C|NIO|20250717|11:06:16.453590|S|4104|4.47|0|4104
C|NIO|20250717|11:06:17.654490|S|3000|4.465|0|3000
C|NIO|20250717|11:06:17.654784|S|500|4.465|0|500
C|NIO|20250717|11:06:17.654793|S|10960|4.465|0|10960
C|NIO|20250717|11:06:17.654793|S|11440|4.465|0|11440
C|NIO|20250717|11:06:17.655042|S|800|4.46|0|800
C|NIO|20250717|11:06:17.657775|S|123|4.46|0|123
C|NIO|20250717|11:06:17.657775|S|123|4.46|0|123
C|NIO|20250717|11:06:18.658058|S|3000|4.465|0|3000
C|NIO|20250717|11:06:20.776761|S|800|4.47|0|800
C|NIO|20250717|11:06:22.517278|S|800|4.47|0|800
C|NIO|20250717|11:06:24.614941|S|800|4.47|0|800
C|NIO|20250717|11:07:07.789635|S|2200|4.47|0|2200
C|NIO|20250717|11:07:16.538625|S|488|4.48|0|488
C|NIO|20250717|11:07:16.538625|S|800|4.48|0|800
C|NIO|20250717|11:07:19.132950|S|800|4.48|0|800
C|NIO|20250717|11:07:27.822118|S|6000|4.48|0|6000
C|NIO|20250717|11:07:27.822118|S|800|4.48|0|800
C|NIO|20250717|11:07:27.822118|S|800|4.48|0|800
C|NIO|20250717|11:07:45.671096|S|800|4.48|0|800
C|NIO|20250717|11:07:45.671097|S|452|4.48|0|452
C|NIO|20250717|11:07:48.276896|S|800|4.48|0|800
C|NIO|20250717|11:07:48.276896|S|818|4.48|0|818
C|NIO|20250717|11:07:48.276897|S|700|4.48|0|700
C|NIO|20250717|11:08:28.143377|S|3700|4.48|0|3700
C|NIO|20250717|11:08:29.419404|S|4000|4.48|0|4000
C|NIO|20250717|11:08:30.006563|S|800|4.48|0|800
C|NIO|20250717|11:08:32.078017|S|800|4.48|0|800
C|NIO|20250717|11:08:32.078017|S|200|4.48|0|200
C|NIO|20250717|11:08:34.126386|S|100|4.48|0|100
C|NIO|20250717|11:08:36.854478|S|1457|4.48|0|1457
C|NIO|20250717|11:08:36.854478|S|800|4.48|0|800
C|NIO|20250717|11:09:32.467265|S|2197|4.475|0|2197
C|NIO|20250717|11:09:32.467266|S|800|4.48|0|800
C|NIO|20250717|11:09:34.028619|S|800|4.475|0|800
C|NIO|20250717|11:09:35.754813|S|655|4.48|0|655
C|NIO|20250717|11:09:35.754813|S|145|4.475|0|145
C|NIO|20250717|11:09:38.054948|S|145|4.475|0|145
C|NIO|20250717|11:09:40.879075|S|145|4.475|0|145
C|NIO|20250717|11:09:43.681733|S|145|4.475|0|145
C|NIO|20250717|11:09:45.279642|S|145|4.475|0|145
C|NIO|20250717|11:09:47.331029|S|145|4.475|0|145
C|NIO|20250717|11:09:49.129313|S|72|4.475|0|72
C|NIO|20250717|11:09:49.129313|S|273|4.475|0|273
C|NIO|20250717|11:09:50.670155|S|145|4.48|0|145
C|NIO|20250717|11:09:52.852768|S|400|4.48|0|400
C|NIO|20250717|11:09:53.567155|S|100|4.48|0|100
C|NIO|20250717|11:09:54.510150|S|14|4.48|0|14
C|NIO|20250717|11:09:54.705153|S|200|4.48|0|200
C|NIO|20250717|11:09:56.438523|S|22|4.46|0|22
C|NIO|20250717|11:09:56.438658|S|100|4.47|0|100
C|NIO|20250717|11:09:56.600940|S|700|4.47|0|700
C|NIO|20250717|11:09:56.866944|S|800|4.47|0|800
C|NIO|20250717|11:10:32.926300|S|800|4.47|0|800
C|NIO|20250717|11:12:05.716068|S|200|4.47|0|200
C|NIO|20250717|11:12:07.991388|S|400|4.47|0|400
C|NIO|20250717|11:12:10.088020|S|700|4.47|0|700
C|NIO|20250717|11:12:12.025521|S|300|4.47|0|300
C|NIO|20250717|11:12:13.724409|S|1200|4.47|0|1200
C|NIO|20250717|11:12:14.093864|S|14|4.47|0|14
C|NIO|20250717|11:12:14.093878|S|5|4.47|0|5
C|NIO|20250717|11:12:14.093878|S|2|4.47|0|2
C|NIO|20250717|11:12:14.347001|S|2|4.47|0|2
C|NIO|20250717|11:12:14.347027|S|1|4.47|0|1
C|NIO|20250717|11:12:21.727837|S|314|4.47|0|314
C|NIO|20250717|11:12:21.727837|S|86|4.47|0|86
C|NIO|20250717|11:12:24.045743|S|100|4.47|0|100
C|NIO|20250717|11:12:26.438468|S|600|4.47|0|600
C|NIO|20250717|11:12:29.032354|S|200|4.47|0|200
C|NIO|20250717|11:12:31.460866|S|100|4.47|0|100
C|NIO|20250717|11:12:38.781982|S|500|4.465|0|500
C|NIO|20250717|11:12:40.067895|S|100|4.465|0|100
C|NIO|20250717|11:12:43.662770|S|200|4.465|0|200
C|NIO|20250717|11:12:46.095777|S|500|4.465|0|500
C|NIO|20250717|11:12:48.014574|S|3500|4.465|0|3500
C|NIO|20250717|11:12:48.014574|S|700|4.465|0|700
C|NIO|20250717|11:13:07.758341|S|8300|4.455|0|8300
C|NIO|20250717|11:13:08.552110|S|2000|4.46|0|2000
C|NIO|20250717|11:13:34.649229|S|3|4.47|0|3
C|NIO|20250717|11:13:36.364385|S|30|4.47|0|30
C|NIO|20250717|11:13:36.364385|S|38|4.47|0|38
C|NIO|20250717|11:13:36.364385|S|86|4.47|0|86
C|NIO|20250717|11:13:36.364386|S|800|4.47|0|800
C|NIO|20250717|11:13:36.364386|S|5700|4.47|0|5700
C|NIO|20250717|11:14:23.824964|S|1100|4.47|0|1100
C|NIO|20250717|11:14:26.020513|S|600|4.47|0|600
C|NIO|20250717|11:14:28.896477|S|1100|4.47|0|1100
C|NIO|20250717|11:14:30.735352|S|200|4.47|0|200
C|NIO|20250717|11:14:33.036015|S|400|4.47|0|400
C|NIO|20250717|11:14:35.148023|S|2100|4.47|0|2100
C|NIO|20250717|11:14:35.148023|S|100|4.47|0|100
C|NIO|20250717|11:14:36.570593|S|2000|4.45|0|2000
C|NIO|20250717|11:14:37.029981|S|2800|4.445|0|2800
C|NIO|20250717|11:14:39.394727|S|2800|4.445|0|2800
C|NIO|20250717|11:14:39.394727|S|5500|4.445|0|5500
C|NIO|20250717|11:14:41.488959|S|3700|4.445|0|3700
C|NIO|20250717|11:14:44.071596|S|4386|4.445|0|4386
C|NIO|20250717|11:14:44.071596|S|514|4.445|0|514
C|NIO|20250717|11:14:46.279130|S|1200|4.45|0|1200
C|NIO|20250717|11:14:46.279130|S|800|4.45|0|800
C|NIO|20250717|11:14:48.518563|S|200|4.45|0|200
C|NIO|20250717|11:14:48.518563|S|800|4.45|0|800
C|NIO|20250717|11:14:50.867211|S|68|4.445|0|68
C|NIO|20250717|11:14:50.867211|S|132|4.45|0|132
C|NIO|20250717|11:14:53.206046|S|700|4.445|0|700
C|NIO|20250717|11:14:54.566043|S|2668|4.445|0|2668
C|NIO|20250717|11:14:55.508417|S|1800|4.445|0|1800
C|NIO|20250717|11:14:57.677857|S|600|4.445|0|600
C|NIO|20250717|11:14:59.807204|S|300|4.445|0|300
C|NIO|20250717|11:15:02.213744|S|100|4.445|0|100
C|NIO|20250717|11:15:04.710483|S|2368|4.445|0|2368
C|NIO|20250717|11:15:04.710484|S|300|4.45|0|300
C|NIO|20250717|11:15:05.907885|S|568|4.45|0|568
C|NIO|20250717|11:15:05.907885|S|1000|4.45|0|1000
C|NIO|20250717|11:15:05.907885|S|800|4.45|0|800
C|NIO|20250717|11:15:07.406745|S|1100|4.45|0|1100
C|NIO|20250717|11:15:07.406745|S|800|4.45|0|800
C|NIO|20250717|11:15:09.639521|S|25|4.45|0|25
C|NIO|20250717|11:15:09.645942|S|875|4.45|0|875
C|NIO|20250717|11:15:09.645942|S|25|4.45|0|25
C|NIO|20250717|11:15:11.590118|S|775|4.45|0|775
C|NIO|20250717|11:15:11.590118|S|25|4.45|0|25
C|NIO|20250717|11:15:11.590118|S|1100|4.45|0|1100
C|NIO|20250717|11:15:14.012176|S|600|4.45|0|600
C|NIO|20250717|11:15:16.414523|S|800|4.45|0|800
C|NIO|20250717|11:15:16.414523|S|275|4.45|0|275
C|NIO|20250717|11:15:16.414523|S|725|4.45|0|725
C|NIO|20250717|11:15:19.334311|S|2800|4.445|0|2800
C|NIO|20250717|11:15:21.391210|S|400|4.45|0|400
C|NIO|20250717|11:15:21.391211|S|1000|4.45|0|1000
C|NIO|20250717|11:15:21.391211|S|600|4.45|0|600
C|NIO|20250717|11:15:21.584138|S|800|4.445|0|800
C|NIO|20250717|11:15:21.584432|S|300|4.445|0|300
C|NIO|20250717|11:15:21.584753|S|200|4.44|0|200
C|NIO|20250717|11:15:23.664929|S|2800|4.445|0|2800
C|NIO|20250717|11:15:23.664929|S|5300|4.445|0|5300
C|NIO|20250717|11:15:25.960253|S|2306|4.445|0|2306
C|NIO|20250717|11:15:25.960254|S|2800|4.445|0|2800
C|NIO|20250717|11:15:28.116452|S|800|4.45|0|800
C|NIO|20250717|11:15:28.116452|S|1006|4.445|0|1006
C|NIO|20250717|11:15:28.116453|S|594|4.45|0|594
C|NIO|20250717|11:15:30.538719|S|600|4.445|0|600
C|NIO|20250717|11:15:33.011577|S|200|4.445|0|200
C|NIO|20250717|11:15:34.679640|S|500|4.445|0|500
C|NIO|20250717|11:15:37.392186|S|800|4.45|0|800
C|NIO|20250717|11:15:39.693754|S|100|4.45|0|100
C|NIO|20250717|11:16:11.397688|S|800|4.45|0|800
C|NIO|20250717|11:16:14.381429|S|800|4.45|0|800
C|NIO|20250717|11:16:16.484426|S|800|4.45|0|800
C|NIO|20250717|11:16:17.774670|S|800|4.45|0|800
C|NIO|20250717|11:16:18.261297|S|100|4.45|0|100
C|NIO|20250717|11:16:20.513928|S|700|4.45|0|700
C|NIO|20250717|11:16:54.590265|S|1700|4.45|0|1700
C|NIO|20250717|11:16:54.590265|S|800|4.45|0|800
C|NIO|20250717|11:16:57.413695|S|800|4.45|0|800
C|NIO|20250717|11:16:57.413695|S|1700|4.45|0|1700
C|NIO|20250717|11:16:57.662517|S|100|4.45|0|100
C|NIO|20250717|11:16:59.268166|S|200|4.45|0|200
C|NIO|20250717|11:17:00.148803|S|1700|4.45|0|1700
C|NIO|20250717|11:17:00.198263|E|10|4.445|0|10
C|NIO|20250717|11:17:53.199314|S|1988|4.445|0|1988
C|NIO|20250717|11:17:53.199314|S|512|4.45|0|512
C|NIO|20250717|11:17:55.409274|S|288|4.45|0|288
C|NIO|20250717|11:17:55.937715|S|800|4.45|0|800
C|NIO|20250717|11:18:20.390408|S|800|4.46|0|800
C|NIO|20250717|11:18:22.522946|S|10|4.47|0|10
C|NIO|20250717|11:19:38.501717|S|86|4.48|0|86
C|NIO|20250717|11:19:40.766107|S|800|4.48|0|800
C|NIO|20250717|11:19:43.503670|S|800|4.48|0|800
C|NIO|20250717|11:19:46.130882|S|500|4.48|0|500
C|NIO|20250717|11:19:48.548923|S|149|4.48|0|149
C|NIO|20250717|11:20:07.428635|S|800|4.49|0|800
C|NIO|20250717|11:20:08.100635|S|800|4.49|0|800
C|NIO|20250717|11:20:10.021132|S|318|4.48|0|318
C|NIO|20250717|11:20:11.877716|S|800|4.485|0|800
C|NIO|20250717|11:20:14.164031|S|800|4.485|0|800
C|NIO|20250717|11:20:16.585360|S|800|4.485|0|800
C|NIO|20250717|11:20:18.642469|S|800|4.49|0|800
C|NIO|20250717|11:20:20.864294|S|800|4.49|0|800
C|NIO|20250717|11:20:23.967058|S|500|4.49|0|500
C|NIO|20250717|11:20:24.933014|S|300|4.49|0|300
C|NIO|20250717|11:20:40.201064|S|100|4.48|0|100
C|NIO|20250717|11:20:51.649211|S|200|4.49|0|200
C|NIO|20250717|11:20:54.190395|S|600|4.49|0|600
C|NIO|20250717|11:20:56.302052|S|300|4.49|0|300
C|NIO|20250717|11:20:59.253675|S|500|4.49|0|500
C|NIO|20250717|11:21:01.999631|S|300|4.49|0|300
C|NIO|20250717|11:21:02.071727|S|500|4.49|0|500
C|NIO|20250717|11:21:46.002639|S|100|4.49|0|100
C|NIO|20250717|11:21:48.024853|S|100|4.49|0|100
C|NIO|20250717|11:21:48.024853|S|130|4.49|0|130
C|NIO|20250717|11:21:48.024853|S|70|4.49|0|70
C|NIO|20250717|11:21:50.027511|S|670|4.49|0|670
C|NIO|20250717|11:21:52.304706|S|300|4.49|0|300
C|NIO|20250717|11:21:59.858981|S|100|4.49|0|100
C|NIO|20250717|11:21:59.858981|S|800|4.49|0|800
C|NIO|20250717|11:22:01.032589|S|123|4.49|0|123
C|NIO|20250717|11:22:01.032589|S|600|4.49|0|600
C|NIO|20250717|11:22:01.032590|S|559|4.49|0|559
C|NIO|20250717|11:22:01.099145|S|10|4.49|0|10
C|NIO|20250717|11:22:39.843123|S|700|4.49|0|700
C|NIO|20250717|11:22:41.841812|S|1600|4.49|0|1600
C|NIO|20250717|11:22:43.986924|S|800|4.49|0|800
C|NIO|20250717|11:22:46.136105|S|200|4.49|0|200
C|NIO|20250717|11:22:47.849457|S|100|4.49|0|100
C|NIO|20250717|11:22:50.234971|S|100|4.49|0|100
C|NIO|20250717|11:22:52.839315|S|600|4.49|0|600
C|NIO|20250717|11:22:54.157675|S|800|4.49|0|800
C|NIO|20250717|11:22:55.124912|S|800|4.49|0|800
C|NIO|20250717|11:22:57.750986|S|800|4.49|0|800
C|NIO|20250717|11:22:59.156872|S|453|4.49|0|453
C|NIO|20250717|11:23:01.360011|S|200|4.49|0|200
C|NIO|20250717|11:23:02.211489|S|291|4.49|0|291
C|NIO|20250717|11:23:03.210022|S|509|4.49|0|509
C|NIO|20250717|11:23:04.394469|S|100|4.49|0|100
C|NIO|20250717|11:23:06.848236|S|700|4.49|0|700
C|NIO|20250717|11:23:09.442156|S|900|4.49|0|900
C|NIO|20250717|11:23:09.442156|S|100|4.49|0|100
C|NIO|20250717|11:23:11.402398|S|800|4.49|0|800
C|NIO|20250717|11:23:11.402398|S|700|4.49|0|700
C|NIO|20250717|11:23:13.284205|S|340|4.49|0|340
C|NIO|20250717|11:23:14.184640|S|460|4.49|0|460
C|NIO|20250717|11:23:16.319146|S|5|4.49|0|5
C|NIO|20250717|11:23:18.878056|S|100|4.49|0|100
C|NIO|20250717|11:23:20.883335|S|695|4.49|0|695
C|NIO|20250717|11:23:22.654410|S|800|4.49|0|800
C|NIO|20250717|11:23:25.340417|S|800|4.49|0|800
C|NIO|20250717|11:23:27.590660|S|800|4.49|0|800
C|NIO|20250717|11:23:27.590660|S|600|4.49|0|600
C|NIO|20250717|11:23:32.752036|S|1300|4.485|0|1300
C|NIO|20250717|11:23:32.843317|S|100|4.485|0|100
C|NIO|20250717|11:23:35.304313|S|800|4.485|0|800
C|NIO|20250717|11:23:37.061877|S|629|4.47|0|629
C|NIO|20250717|11:23:38.091156|S|3937|4.475|0|3937
C|NIO|20250717|11:23:38.091900|S|100|4.47|0|100
C|NIO|20250717|11:23:39.769105|S|3937|4.465|0|3937
C|NIO|20250717|11:23:42.226944|S|7800|4.455|0|7800
C|NIO|20250717|11:23:42.227655|S|1600|4.46|0|1600
C|NIO|20250717|11:23:44.057561|S|1600|4.46|0|1600
C|NIO|20250717|11:23:44.057561|S|3963|4.46|0|3963
C|NIO|20250717|11:23:45.807838|S|4800|4.46|0|4800
C|NIO|20250717|11:23:48.025373|S|600|4.46|0|600
C|NIO|20250717|11:23:48.025373|S|800|4.46|0|800
C|NIO|20250717|11:23:48.025373|S|600|4.46|0|600
C|NIO|20250717|11:23:50.593494|S|800|4.46|0|800
C|NIO|20250717|11:23:52.511363|S|200|4.46|0|200
C|NIO|20250717|11:23:55.256834|S|200|4.46|0|200
C|NIO|20250717|11:24:00.013483|S|1000|4.46|0|1000
C|NIO|20250717|11:24:01.568623|S|400|4.46|0|400
C|NIO|20250717|11:24:03.901307|S|100|4.46|0|100
C|NIO|20250717|11:24:05.861356|S|100|4.46|0|100
C|NIO|20250717|11:24:07.934512|S|100|4.46|0|100
C|NIO|20250717|11:24:08.157231|S|1600|4.45|0|1600
C|NIO|20250717|11:24:10.505859|S|800|4.45|0|800
C|NIO|20250717|11:24:10.505859|S|5000|4.45|0|5000
C|NIO|20250717|11:24:11.949341|S|800|4.445|0|800
C|NIO|20250717|11:24:11.953706|S|800|4.44|0|800
C|NIO|20250717|11:24:13.158863|S|1600|4.44|0|1600
C|NIO|20250717|11:24:13.158863|S|5000|4.44|0|5000
C|NIO|20250717|11:24:32.888985|S|300|4.44|0|300
C|NIO|20250717|11:24:34.973207|S|600|4.44|0|600
C|NIO|20250717|11:24:40.567960|S|300|4.44|0|300
C|NIO|20250717|11:24:42.498730|S|2600|4.44|0|2600
C|NIO|20250717|11:24:47.012784|S|2000|4.435|0|2000
C|NIO|20250717|11:25:10.379337|S|7100|4.425|0|7100
C|NIO|20250717|11:25:12.899477|S|800|4.43|0|800
C|NIO|20250717|11:25:12.899477|S|4700|4.43|0|4700
C|NIO|20250717|11:25:12.899477|S|1600|4.43|0|1600
C|NIO|20250717|11:25:25.605437|S|2400|4.43|0|2400
C|NIO|20250717|11:25:28.081914|S|300|4.43|0|300
C|NIO|20250717|11:25:29.279887|S|300|4.43|0|300
C|NIO|20250717|11:25:30.317524|S|300|4.43|0|300
C|NIO|20250717|11:25:32.957865|S|400|4.43|0|400
C|NIO|20250717|11:25:34.092841|S|100|4.43|0|100
C|NIO|20250717|11:25:35.526836|S|100|4.43|0|100
C|NIO|20250717|11:25:37.672861|S|300|4.43|0|300
C|NIO|20250717|11:25:40.398602|S|300|4.43|0|300
C|NIO|20250717|11:25:41.951499|S|200|4.43|0|200
C|NIO|20250717|11:25:43.387038|S|1400|4.43|0|1400
C|NIO|20250717|11:25:54.611689|S|400|4.43|0|400
C|NIO|20250717|11:25:57.609829|S|1500|4.43|0|1500
C|NIO|20250717|11:25:57.609829|S|800|4.43|0|800
C|NIO|20250717|11:25:57.609829|S|1434|4.425|0|1434
C|NIO|20250717|11:27:19.553489|S|14|4.41|0|14
C|NIO|20250717|11:27:21.817740|S|47|4.4|0|47
C|NIO|20250717|11:27:44.791678|S|1500|4.41|0|1500
C|NIO|20250717|11:27:47.219936|S|27|4.41|0|27
C|NIO|20250717|11:27:55.852705|S|1500|4.41|0|1500
C|NIO|20250717|11:28:31.026466|S|100|4.4|0|100
C|NIO|20250717|11:29:47.363706|S|96|4.4|0|96
C|NIO|20250717|11:30:24.997328|S|76|4.405|0|76
C|NIO|20250717|11:31:05.174144|S|1400|4.4|0|1400
C|NIO|20250717|11:31:05.508683|S|1400|4.4|0|1400
C|NIO|20250717|11:31:11.003396|S|1400|4.4|0|1400
C|NIO|20250717|11:32:59.475437|S|100|4.41|0|100
C|NIO|20250717|11:32:59.475437|S|60|4.41|0|60
C|NIO|20250717|11:32:59.475437|S|100|4.41|0|100
C|NIO|20250717|11:32:59.475437|S|83|4.41|0|83
C|NIO|20250717|11:35:48.622275|S|101|4.41|0|101
C|NIO|20250717|11:36:19.960959|S|600|4.42|0|600
C|NIO|20250717|11:36:28.326444|S|60|4.41|0|60
C|NIO|20250717|11:40:21.243644|S|20|4.42|0|20
C|NIO|20250717|11:40:25.749344|S|100|4.42|0|100
C|NIO|20250717|11:40:39.510791|S|500|4.41|0|500
C|NIO|20250717|11:40:43.313289|S|29|4.41|0|29
C|NIO|20250717|11:41:44.752784|S|48|4.415|0|48
C|NIO|20250717|11:43:56.611938|S|1400|4.41|0|1400
C|NIO|20250717|11:44:02.084737|S|1400|4.41|0|1400
C|NIO|20250717|11:44:04.834969|S|190|4.41|0|190
C|NIO|20250717|11:44:52.471837|S|1400|4.41|0|1400
C|NIO|20250717|11:44:58.799485|S|1400|4.41|0|1400
C|NIO|20250717|11:45:01.104066|S|2|4.42|0|2
C|NIO|20250717|11:45:01.104073|S|1|4.42|0|1
C|NIO|20250717|11:45:37.366077|S|500|4.41|0|500
C|NIO|20250717|11:45:37.366077|S|300|4.41|0|300
C|NIO|20250717|11:46:06.749672|S|1300|4.41|0|1300
C|NIO|20250717|11:47:56.246360|S|500|4.41|0|500
C|NIO|20250717|11:48:44.496261|S|14|4.42|0|14
C|NIO|20250717|11:49:18.558701|S|40|4.415|0|40
C|NIO|20250717|11:50:10.866723|S|2|4.41|0|2
C|NIO|20250717|11:50:10.866730|S|1|4.41|0|1
C|NIO|20250717|11:50:14.212254|S|1|4.41|0|1
C|NIO|20250717|11:50:14.968187|S|96|4.41|0|96
C|NIO|20250717|11:51:31.551908|S|60|4.42|0|60
C|NIO|20250717|11:51:31.551908|S|33|4.42|0|33
C|NIO|20250717|11:51:31.551909|S|100|4.42|0|100
C|NIO|20250717|11:51:31.551909|S|90|4.42|0|90
C|NIO|20250717|11:51:31.551910|S|100|4.42|0|100
C|NIO|20250717|11:51:33.569089|S|800|4.43|0|800
C|NIO|20250717|11:51:33.569089|S|494|4.43|0|494
C|NIO|20250717|11:51:33.688829|S|428|4.42|0|428
C|NIO|20250717|11:51:33.688851|S|6|4.42|0|6
C|NIO|20250717|11:51:33.688862|S|2|4.42|0|2
C|NIO|20250717|11:51:33.688868|S|1|4.42|0|1
C|NIO|20250717|11:52:08.681258|S|500|4.42|0|500
C|NIO|20250717|11:52:08.681258|S|1500|4.42|0|1500
C|NIO|20250717|11:53:46.143826|S|897|4.43|0|897
C|NIO|20250717|11:53:46.143834|S|403|4.43|0|403
C|NIO|20250717|11:56:30.649588|S|100|4.44|0|100
C|NIO|20250717|11:56:31.289144|S|1495|4.445|0|1495
C|NIO|20250717|11:57:00.996699|S|100|4.44|0|100
C|NIO|20250717|11:57:03.187421|S|5|4.445|0|5
C|NIO|20250717|11:57:33.499538|S|5|4.43|0|5
C|NIO|20250717|11:58:19.148416|S|310|4.42|0|310
C|NIO|20250717|12:00:39.679125|S|100|4.415|0|100
C|NIO|20250717|12:00:42.485726|S|100|4.415|0|100
C|NIO|20250717|12:00:50.010489|S|19|4.41|0|19
C|NIO|20250717|12:00:50.431465|S|100|4.41|0|100
C|NIO|20250717|12:00:53.158987|S|100|4.41|0|100
C|NIO|20250717|12:01:00.809134|S|100|4.41|0|100
C|NIO|20250717|12:01:05.517532|S|919|4.41|0|919
C|NIO|20250717|12:01:05.517532|S|181|4.41|0|181
C|NIO|20250717|12:01:10.597898|S|100|4.41|0|100
C|NIO|20250717|12:01:46.242000|S|200|4.415|0|200
C|NIO|20250717|12:02:56.642602|S|19|4.43|0|19
C|NIO|20250717|12:03:07.028077|S|144|4.42|0|144
C|NIO|20250717|12:04:31.455189|S|136|4.42|0|136
C|NIO|20250717|12:04:48.257653|S|100|4.41|0|100
C|NIO|20250717|12:05:29.569025|S|13|4.415|0|13
C|NIO|20250717|12:07:57.683821|S|14|4.415|0|14
C|NIO|20250717|12:08:30.517952|S|100|4.42|0|100
C|NIO|20250717|12:08:30.517952|S|87|4.42|0|87
C|NIO|20250717|12:08:30.517952|S|100|4.42|0|100
C|NIO|20250717|12:08:30.517952|S|70|4.42|0|70
C|NIO|20250717|12:08:30.517953|S|70|4.42|0|70
C|NIO|20250717|12:08:30.517954|S|1300|4.42|0|1300
C|NIO|20250717|12:13:01.510328|S|500|4.4|0|500
C|NIO|20250717|12:13:16.228248|S|200|4.39|0|200
C|NIO|20250717|12:14:01.733289|S|200|4.38|0|200
C|NIO|20250717|12:14:01.734896|S|37|4.38|0|37
C|NIO|20250717|12:15:53.974914|S|400|4.39|0|400
C|NIO|20250717|12:16:40.613867|S|500|4.39|0|500
C|NIO|20250717|12:16:41.864170|S|500|4.39|0|500
C|NIO|20250717|12:16:42.691624|S|500|4.39|0|500
C|NIO|20250717|12:16:42.693036|S|500|4.39|0|500
C|NIO|20250717|12:18:23.145655|S|30|4.4|0|30
C|NIO|20250717|12:20:39.127311|S|100|4.39|0|100
C|NIO|20250717|12:21:20.469853|S|200|4.39|0|200
C|NIO|20250717|12:21:38.680495|S|170|4.39|0|170
C|NIO|20250717|12:21:47.458754|S|30|4.4|0|30
C|NIO|20250717|12:21:58.317002|S|100|4.39|0|100
C|NIO|20250717|12:24:53.149478|S|100|4.39|0|100
C|NIO|20250717|12:25:20.119751|S|227|4.39|0|227
C|NIO|20250717|12:25:27.147061|S|100|4.39|0|100
C|NIO|20250717|12:25:41.422859|S|100|4.39|0|100
C|NIO|20250717|12:25:57.226344|S|200|4.39|0|200
C|NIO|20250717|12:26:11.993698|S|200|4.39|0|200
C|NIO|20250717|12:26:24.109159|S|78|4.39|0|78
C|NIO|20250717|12:26:24.109159|S|22|4.39|0|22
C|NIO|20250717|12:26:39.470788|S|122|4.39|0|122
C|NIO|20250717|12:26:42.150275|S|370|4.4|0|370
C|NIO|20250717|12:26:44.659881|S|45|4.41|0|45
C|NIO|20250717|12:26:44.862948|S|12230|4.405|0|12230
C|NIO|20250717|12:26:55.440184|S|4|4.41|0|4
C|NIO|20250717|12:27:25.439949|S|4|4.41|0|4
C|NIO|20250717|12:27:28.315784|S|4|4.41|0|4
C|NIO|20250717|12:28:05.283784|S|35|4.41|0|35
C|NIO|20250717|12:29:39.271629|S|149|4.41|0|149
C|NIO|20250717|12:29:51.079221|S|1300|4.41|0|1300
C|NIO|20250717|12:29:51.079222|S|1079|4.41|0|1079
C|NIO|20250717|12:29:55.343140|S|25|4.41|0|25
C|NIO|20250717|12:29:59.221724|S|125|4.41|0|125
C|NIO|20250717|12:30:04.838223|S|22|4.41|0|22
C|NIO|20250717|12:30:09.208991|S|17|4.41|0|17
C|NIO|20250717|12:30:14.213115|S|43|4.41|0|43
C|NIO|20250717|12:31:42.135669|S|38|4.41|0|38
C|NIO|20250717|12:31:42.135699|S|717|4.41|0|717
C|NIO|20250717|12:31:42.135707|S|236|4.41|0|236
C|NIO|20250717|12:31:42.135714|S|78|4.41|0|78
C|NIO|20250717|12:31:42.135720|S|26|4.41|0|26
C|NIO|20250717|12:31:42.135726|S|9|4.41|0|9
C|NIO|20250717|12:31:42.135756|S|3|4.41|0|3
C|NIO|20250717|12:31:42.135763|S|1|4.41|0|1
C|NIO|20250717|12:31:48.752227|S|1|4.41|0|1
C|NIO|20250717|12:32:01.358274|S|1|4.42|0|1
C|NIO|20250717|12:32:01.358274|S|9|4.42|0|9
C|NIO|20250717|12:32:01.358274|S|150|4.42|0|150
C|NIO|20250717|12:32:07.807032|S|2217|4.42|0|2217
C|NIO|20250717|12:32:08.317117|S|107|4.42|0|107
C|NIO|20250717|12:32:08.317133|S|35|4.42|0|35
C|NIO|20250717|12:32:08.317139|S|12|4.42|0|12
C|NIO|20250717|12:32:08.317168|S|1|4.42|0|1
C|NIO|20250717|12:32:08.317174|S|4|4.42|0|4
C|NIO|20250717|12:32:32.863470|S|428|4.42|0|428
C|NIO|20250717|12:32:34.510372|S|6|4.42|0|6
C|NIO|20250717|12:32:40.746922|S|91|4.42|0|91
C|NIO|20250717|12:33:43.319911|S|8|4.43|0|8
C|NIO|20250717|12:33:52.313784|S|4|4.43|0|4
C|NIO|20250717|12:33:58.314227|S|8|4.43|0|8
C|NIO|20250717|12:34:04.469391|S|12|4.43|0|12
C|NIO|20250717|12:34:19.314327|S|8|4.43|0|8
C|NIO|20250717|12:34:22.313516|S|4|4.43|0|4
C|NIO|20250717|12:34:34.318940|S|12|4.43|0|12
C|NIO|20250717|12:34:40.314583|S|8|4.43|0|8
C|NIO|20250717|12:35:47.683003|S|120|4.44|0|120
C|NIO|20250717|12:35:47.683003|S|1|4.44|0|1
C|NIO|20250717|12:36:18.368523|S|1|4.44|0|1
C|NIO|20250717|12:36:24.341052|S|8|4.44|0|8
C|NIO|20250717|12:36:37.463624|S|100|4.45|0|100
C|NIO|20250717|12:37:39.127174|S|1|4.45|0|1
C|NIO|20250717|12:37:39.127174|S|99|4.45|0|99
C|NIO|20250717|12:37:56.498287|S|100|4.44|0|100
C|NIO|20250717|12:38:28.813877|S|100|4.45|0|100
C|NIO|20250717|12:38:55.149334|S|100|4.44|0|100
C|NIO|20250717|12:39:40.837486|S|125|4.44|0|125
C|NIO|20250717|12:40:03.692160|S|150|4.44|0|150
C|NIO|20250717|12:40:15.119626|S|467|4.44|0|467
C|NIO|20250717|12:40:46.339778|S|100|4.435|0|100
C|NIO|20250717|12:40:49.641112|S|195|4.435|0|195
C|NIO|20250717|12:41:22.218958|S|1500|4.43|0|1500
C|NIO|20250717|12:41:22.218958|S|800|4.43|0|800
C|NIO|20250717|12:41:22.218958|S|1800|4.43|0|1800
C|NIO|20250717|12:41:34.378467|S|100|4.44|0|100
C|NIO|20250717|12:42:03.933749|S|500|4.43|0|500
C|NIO|20250717|12:42:03.933749|S|1000|4.43|0|1000
C|NIO|20250717|12:42:15.418090|S|390|4.43|0|390
C|NIO|20250717|12:42:26.772271|S|60|4.435|0|60
C|NIO|20250717|12:43:18.710889|S|300|4.42|0|300
C|NIO|20250717|12:43:28.869533|S|400|4.42|0|400
C|NIO|20250717|12:43:37.875675|S|100|4.42|0|100
C|NIO|20250717|12:43:44.427330|S|100|4.42|0|100
C|NIO|20250717|12:44:24.915368|S|2|4.43|0|2
C|NIO|20250717|12:44:24.915368|S|74|4.43|0|74
C|NIO|20250717|12:44:25.691273|S|500|4.425|0|500
C|NIO|20250717|12:44:40.518815|S|6|4.43|0|6
C|NIO|20250717|12:44:40.671060|S|200|4.425|0|200
C|NIO|20250717|12:44:43.442424|S|3|4.43|0|3
C|NIO|20250717|12:44:46.542683|S|3|4.43|0|3
C|NIO|20250717|12:44:53.992962|S|9|4.43|0|9
C|NIO|20250717|12:44:56.361935|S|300|4.425|0|300
C|NIO|20250717|12:44:57.168549|S|6|4.43|0|6
C|NIO|20250717|12:45:09.959202|S|18|4.43|0|18
C|NIO|20250717|12:45:09.968020|S|3|4.43|0|3
C|NIO|20250717|12:45:14.992248|S|100|4.425|0|100
C|NIO|20250717|12:45:25.262713|S|100|4.425|0|100
C|NIO|20250717|12:45:35.809993|S|1|4.43|0|1
C|NIO|20250717|12:45:38.168231|S|42|4.43|0|42
C|NIO|20250717|12:45:44.491080|S|300|4.425|0|300
C|NIO|20250717|12:46:04.704766|S|1500|4.425|0|1500
C|NIO|20250717|12:46:42.187779|S|1|4.43|0|1
C|NIO|20250717|12:46:42.187779|S|1|4.43|0|1
C|NIO|20250717|12:46:51.257858|S|44|4.43|0|44
C|NIO|20250717|12:46:52.002972|S|14|4.43|0|14
C|NIO|20250717|12:47:00.128850|S|200|4.42|0|200
C|NIO|20250717|12:47:13.007282|S|200|4.425|0|200
C|NIO|20250717|12:47:29.571078|S|200|4.425|0|200
C|NIO|20250717|12:47:32.859694|S|14|4.43|0|14
C|NIO|20250717|12:47:32.859706|S|143|4.43|0|143
C|NIO|20250717|12:48:14.418740|S|13|4.42|0|13
C|NIO|20250717|12:48:14.418754|S|4|4.42|0|4
C|NIO|20250717|12:48:14.418852|S|2658|4.42|0|2658
C|NIO|20250717|12:50:24.681314|S|800|4.42|0|800
C|NIO|20250717|12:50:24.681315|S|82|4.42|0|82
C|NIO|20250717|12:50:24.681315|S|1573|4.42|0|1573
C|NIO|20250717|12:50:37.648593|S|200|4.42|0|200
C|NIO|20250717|12:50:44.217833|S|31|4.42|0|31
C|NIO|20250717|12:50:44.368010|S|1|4.42|0|1
C|NIO|20250717|12:50:58.793689|S|10|4.42|0|10
C|NIO|20250717|12:51:04.743449|S|4|4.42|0|4
C|NIO|20250717|12:51:21.671714|S|100|4.42|0|100
C|NIO|20250717|12:51:28.141634|S|2|4.42|0|2
C|NIO|20250717|12:51:50.047323|S|700|4.42|0|700
C|NIO|20250717|12:51:50.843377|S|1|4.42|0|1
C|NIO|20250717|12:51:53.342890|S|1|4.42|0|1
C|NIO|20250717|12:52:02.018342|S|6|4.42|0|6
C|NIO|20250717|12:52:04.442883|S|2|4.42|0|2
C|NIO|20250717|12:52:50.705080|S|400|4.42|0|400
C|NIO|20250717|12:54:58.363876|S|46|4.42|0|46
C|NIO|20250717|12:55:08.711055|S|60|4.42|0|60
C|NIO|20250717|12:55:08.711055|S|100|4.42|0|100
C|NIO|20250717|12:55:08.711055|S|54|4.42|0|54
C|NIO|20250717|12:55:08.711056|S|70|4.42|0|70
C|NIO|20250717|12:55:08.711056|S|37|4.42|0|37
C|NIO|20250717|12:55:19.080939|S|7|4.43|0|7
C|NIO|20250717|12:55:34.496660|S|2|4.43|0|2
C|NIO|20250717|12:56:31.443455|S|2|4.43|0|2
C|NIO|20250717|12:56:37.845460|S|4|4.43|0|4
C|NIO|20250717|12:56:43.417835|S|1|4.43|0|1
C|NIO|20250717|12:56:46.468140|S|2|4.43|0|2
C|NIO|20250717|12:56:53.018047|S|4|4.43|0|4
C|NIO|20250717|12:57:04.995300|S|8|4.43|0|8
C|NIO|20250717|12:57:10.593587|S|4|4.43|0|4
C|NIO|20250717|12:57:43.418874|S|2|4.43|0|2
C|NIO|20250717|12:57:52.495053|S|2|4.43|0|2
C|NIO|20250717|12:57:55.289793|S|1|4.43|0|1
C|NIO|20250717|12:58:08.168762|S|1|4.43|0|1
C|NIO|20250717|12:58:14.520828|S|1|4.43|0|1
C|NIO|20250717|12:58:19.417940|S|2|4.43|0|2
C|NIO|20250717|12:58:19.593615|S|1|4.43|0|1
C|NIO|20250717|12:58:40.843389|S|14|4.43|0|14
C|NIO|20250717|12:58:43.493430|S|2|4.43|0|2
C|NIO|20250717|12:58:50.228867|S|4|4.43|0|4
C|NIO|20250717|12:58:53.018137|S|2|4.43|0|2
C|NIO|20250717|12:59:01.344606|S|2|4.43|0|2
C|NIO|20250717|12:59:14.642835|S|4|4.43|0|4
C|NIO|20250717|12:59:14.796919|S|1|4.43|0|1
C|NIO|20250717|12:59:16.345332|S|1|4.43|0|1
C|NIO|20250717|12:59:24.157803|S|100|4.425|0|100
C|NIO|20250717|12:59:37.501391|S|100|4.425|0|100
C|NIO|20250717|12:59:44.319496|S|100|4.425|0|100
C|NIO|20250717|12:59:52.330328|S|100|4.42|0|100
C|NIO|20250717|12:59:52.330328|S|100|4.42|0|100
C|NIO|20250717|12:59:52.481221|S|156|4.42|0|156
C|NIO|20250717|12:59:52.641310|S|1|4.42|0|1
C|NIO|20250717|13:00:27.854734|S|70|4.43|0|70
C|NIO|20250717|13:00:27.854734|S|730|4.43|0|730
C|NIO|20250717|13:00:27.854734|S|100|4.43|0|100
C|NIO|20250717|13:00:29.151063|S|100|4.43|0|100
C|NIO|20250717|13:00:29.151063|S|1|4.43|0|1
C|NIO|20250717|13:00:38.159748|S|7|4.43|0|7
C|NIO|20250717|13:00:43.518597|S|1|4.43|0|1
C|NIO|20250717|13:00:52.494003|S|1|4.43|0|1
C|NIO|20250717|13:02:48.826055|S|84|4.44|0|84
C|NIO|20250717|13:02:52.405711|S|19|4.44|0|19
C|NIO|20250717|13:02:58.568206|S|1|4.44|0|1
C|NIO|20250717|13:03:10.909785|S|2|4.44|0|2
C|NIO|20250717|13:03:19.542938|S|1|4.44|0|1
C|NIO|20250717|13:03:59.376056|S|6|4.44|0|6
C|NIO|20250717|13:05:08.269451|S|100|4.44|0|100
C|NIO|20250717|13:05:19.643940|S|400|4.45|0|400
C|NIO|20250717|13:05:19.721632|S|2|4.45|0|2
C|NIO|20250717|13:05:38.143336|S|3|4.45|0|3
C|NIO|20250717|13:05:46.470205|S|1|4.45|0|1
C|NIO|20250717|13:05:58.385073|S|1|4.45|0|1
C|NIO|20250717|13:06:10.720193|S|2|4.45|0|2
C|NIO|20250717|13:06:28.542758|S|1|4.45|0|1
C|NIO|20250717|13:06:34.542959|S|1|4.45|0|1
C|NIO|20250717|13:06:49.543141|S|1|4.45|0|1
C|NIO|20250717|13:06:55.542833|S|1|4.45|0|1
C|NIO|20250717|13:07:07.569214|S|1|4.45|0|1
C|NIO|20250717|13:07:13.718840|S|1|4.45|0|1
C|NIO|20250717|13:10:24.150349|S|48|4.44|0|48
C|NIO|20250717|13:11:42.003536|S|1000|4.44|0|1000
C|NIO|20250717|13:11:42.408108|S|900|4.44|0|900
C|NIO|20250717|13:12:27.771613|S|6|4.44|0|6
C|NIO|20250717|13:13:27.661260|S|88|4.44|0|88
C|NIO|20250717|13:15:15.567907|S|57|4.45|0|57
C|NIO|20250717|13:15:15.567907|S|60|4.45|0|60
C|NIO|20250717|13:15:15.567907|S|90|4.45|0|90
C|NIO|20250717|13:15:22.307650|S|2|4.46|0|2
C|NIO|20250717|13:15:25.393587|S|1|4.46|0|1
C|NIO|20250717|13:17:35.076413|S|37|4.46|0|37
C|NIO|20250717|13:20:01.054109|S|1300|4.45|0|1300
C|NIO|20250717|13:20:01.054109|S|20|4.45|0|20
C|NIO|20250717|13:20:22.759601|S|61|4.46|0|61
C|NIO|20250717|13:21:49.277064|S|1200|4.45|0|1200
C|NIO|20250717|13:22:22.365346|S|1200|4.45|0|1200
C|NIO|20250717|13:22:22.365346|S|2600|4.45|0|2600
C|NIO|20250717|13:22:24.069688|S|91|4.46|0|91
C|NIO|20250717|13:22:27.743538|S|270|4.45|0|270
C|NIO|20250717|13:22:32.099261|S|49|4.46|0|49
C|NIO|20250717|13:23:29.359214|S|99|4.46|0|99
C|NIO|20250717|13:23:29.359214|S|1|4.46|0|1
C|NIO|20250717|13:24:07.134789|S|3100|4.45|0|3100
C|NIO|20250717|13:26:12.526908|S|5|4.45|0|5
C|NIO|20250717|13:29:25.221593|S|74|4.44|0|74
C|NIO|20250717|13:29:40.880056|S|14|4.44|0|14
C|NIO|20250717|13:29:48.203864|S|6|4.44|0|6
C|NIO|20250717|13:29:50.867914|S|4|4.44|0|4
C|NIO|20250717|13:29:51.017697|S|2|4.44|0|2
C|NIO|20250717|13:30:01.949764|S|6|4.44|0|6
C|NIO|20250717|13:31:26.253352|S|1000|4.44|0|1000
C|NIO|20250717|13:32:04.440959|S|1000|4.44|0|1000
C|NIO|20250717|13:32:04.641968|S|1000|4.44|0|1000
C|NIO|20250717|13:32:04.899124|S|113|4.44|0|113
C|NIO|20250717|13:32:05.197396|S|1000|4.44|0|1000
C|NIO|20250717|13:32:06.264036|S|1000|4.44|0|1000
C|NIO|20250717|13:32:07.295643|S|3|4.44|0|3
C|NIO|20250717|13:32:37.642767|S|400|4.43|0|400
C|NIO|20250717|13:32:37.642767|S|1900|4.43|0|1900
C|NIO|20250717|13:34:42.489710|S|100|4.43|0|100
C|NIO|20250717|13:34:53.952721|S|100|4.43|0|100
C|NIO|20250717|13:42:30.354035|S|100|4.415|0|100
C|NIO|20250717|13:42:33.197368|S|100|4.415|0|100
C|NIO|20250717|13:42:33.925234|S|200|4.415|0|200
C|NIO|20250717|13:42:34.454831|S|80|4.42|0|80
C|NIO|20250717|13:42:37.150944|S|300|4.42|0|300
C|NIO|20250717|13:42:37.150944|S|920|4.42|0|920
C|NIO|20250717|13:42:37.459733|S|100|4.42|0|100
C|NIO|20250717|13:44:26.333205|S|1100|4.42|0|1100
C|NIO|20250717|13:44:26.333206|S|400|4.42|0|400
C|NIO|20250717|13:44:26.345954|S|100|4.42|0|100
C|NIO|20250717|13:45:04.474254|S|100|4.42|0|100
C|NIO|20250717|13:45:20.494439|S|14|4.42|0|14
C|NIO|20250717|13:45:54.900110|S|50|4.42|0|50
C|NIO|20250717|13:50:15.416456|S|100|4.41|0|100
C|NIO|20250717|13:50:15.417793|S|126|4.405|0|126
C|NIO|20250717|13:50:15.419488|S|400|4.41|0|400
C|NIO|20250717|13:50:15.419936|S|800|4.41|0|800
C|NIO|20250717|13:50:15.422144|S|300|4.41|0|300
C|NIO|20250717|13:50:16.719390|S|10|4.41|0|10
C|NIO|20250717|13:50:37.243892|S|2|4.41|0|2
C|NIO|20250717|13:50:46.317987|S|2|4.41|0|2
C|NIO|20250717|13:50:52.518857|S|3|4.41|0|3
C|NIO|20250717|13:50:55.268231|S|2|4.41|0|2
C|NIO|20250717|13:51:01.343841|S|2|4.41|0|2
C|NIO|20250717|13:51:23.972569|S|100|4.41|0|100
C|NIO|20250717|13:51:37.493600|S|7|4.41|0|7
C|NIO|20250717|13:51:43.342737|S|2|4.41|0|2
C|NIO|20250717|13:51:46.218332|S|1|4.41|0|1
C|NIO|20250717|13:52:03.035846|S|6|4.41|0|6
C|NIO|20250717|13:52:04.896803|S|100|4.41|0|100
C|NIO|20250717|13:52:16.375990|S|100|4.41|0|100
C|NIO|20250717|13:52:17.018010|S|1|4.41|0|1
C|NIO|20250717|13:52:28.392969|S|100|4.41|0|100
C|NIO|20250717|13:52:30.877677|S|100|4.41|0|100
C|NIO|20250717|13:52:31.518126|S|4|4.41|0|4
C|NIO|20250717|13:52:47.906628|S|7|4.41|0|7
C|NIO|20250717|13:52:47.919941|S|100|4.41|0|100
C|NIO|20250717|13:52:55.593676|S|1|4.41|0|1
C|NIO|20250717|13:53:16.179996|S|3|4.41|0|3
C|NIO|20250717|13:53:19.896914|S|100|4.41|0|100
C|NIO|20250717|13:53:22.175721|S|1|4.41|0|1
C|NIO|20250717|13:53:25.176517|S|2|4.41|0|2
C|NIO|20250717|13:53:37.176106|S|1|4.41|0|1
C|NIO|20250717|13:53:46.342783|S|3|4.41|0|3
C|NIO|20250717|13:53:51.591178|S|100|4.41|0|100
C|NIO|20250717|13:53:52.917869|S|3|4.41|0|3
C|NIO|20250717|13:53:56.038199|S|2|4.41|0|2
C|NIO|20250717|13:53:56.082896|S|100|4.41|0|100
C|NIO|20250717|13:53:56.192674|S|1|4.41|0|1
C|NIO|20250717|13:54:01.193990|S|1|4.41|0|1
C|NIO|20250717|13:54:42.844637|S|400|4.4|0|400
C|NIO|20250717|13:55:17.118824|S|100|4.41|0|100
C|NIO|20250717|13:55:17.118824|S|15|4.41|0|15
C|NIO|20250717|13:56:44.671745|S|900|4.385|0|900
C|NIO|20250717|13:56:45.115504|S|1000|4.39|0|1000
C|NIO|20250717|13:58:27.498365|S|1000|4.4|0|1000
C|NIO|20250717|13:58:53.532605|S|100|4.39|0|100
C|NIO|20250717|13:58:53.532605|S|370|4.39|0|370
C|NIO|20250717|13:58:53.608920|S|730|4.39|0|730
C|NIO|20250717|13:58:53.608920|S|2593|4.39|0|2593
C|NIO|20250717|13:58:58.663100|S|114|4.39|0|114
C|NIO|20250717|13:58:58.663114|S|38|4.39|0|38
C|NIO|20250717|13:58:58.663115|S|12|4.39|0|12
C|NIO|20250717|13:58:58.663126|S|4|4.39|0|4
C|NIO|20250717|13:58:58.663127|S|2|4.39|0|2
C|NIO|20250717|13:58:59.213014|S|1|4.39|0|1
C|NIO|20250717|13:58:59.215344|S|1|4.39|0|1
C|NIO|20250717|13:59:04.215055|S|1|4.39|0|1
C|NIO|20250717|13:59:09.250053|S|1|4.39|0|1
C|NIO|20250717|13:59:19.223908|S|1|4.39|0|1
C|NIO|20250717|13:59:24.217107|S|1|4.39|0|1
C|NIO|20250717|13:59:29.496000|S|77|4.39|0|77
C|NIO|20250717|13:59:50.028779|S|10|4.4|0|10
C|NIO|20250717|14:01:44.257379|S|158|4.39|0|158
C|NIO|20250717|14:01:44.257386|S|52|4.39|0|52
C|NIO|20250717|14:01:44.257408|S|17|4.39|0|17
C|NIO|20250717|14:01:44.257909|S|1059|4.39|0|1059
C|NIO|20250717|14:01:44.258685|S|100|4.39|0|100
C|NIO|20250717|14:01:46.377948|S|1|4.39|0|1
C|NIO|20250717|14:01:57.076753|S|34|4.39|0|34
C|NIO|20250717|14:01:57.076760|S|11|4.39|0|11
C|NIO|20250717|14:01:57.077070|S|100|4.39|0|100
C|NIO|20250717|14:01:57.077281|S|1|4.39|0|1
C|NIO|20250717|14:01:57.077290|S|3|4.39|0|3
C|NIO|20250717|14:01:57.078666|S|1|4.39|0|1
C|NIO|20250717|14:01:57.080526|S|100|4.39|0|100
C|NIO|20250717|14:01:58.003892|S|200|4.39|0|200
C|NIO|20250717|14:01:59.211307|S|2|4.39|0|2
C|NIO|20250717|14:02:04.301243|S|100|4.39|0|100
C|NIO|20250717|14:02:28.377343|S|1|4.39|0|1
C|NIO|20250717|14:02:28.485782|S|300|4.39|0|300
C|NIO|20250717|14:02:29.124029|S|18|4.39|0|18
C|NIO|20250717|14:02:29.124076|S|6|4.39|0|6
C|NIO|20250717|14:02:29.124082|S|2|4.39|0|2
C|NIO|20250717|14:02:29.124096|S|1|4.39|0|1
C|NIO|20250717|14:02:29.124710|S|647|4.39|0|647
C|NIO|20250717|14:02:29.125480|S|100|4.39|0|100
C|NIO|20250717|14:02:50.880752|S|100|4.39|0|100
C|NIO|20250717|14:02:51.366744|S|100|4.39|0|100
C|NIO|20250717|14:03:48.354322|S|203|4.39|0|203
C|NIO|20250717|14:03:48.355104|S|100|4.39|0|100
C|NIO|20250717|14:03:54.892779|S|900|4.39|0|900
C|NIO|20250717|14:03:56.864652|S|1|4.4|0|1
C|NIO|20250717|14:04:49.996546|S|14|4.4|0|14
C|NIO|20250717|14:05:55.308649|S|100|4.4|0|100
C|NIO|20250717|14:05:59.936685|S|28|4.4|0|28
C|NIO|20250717|14:06:08.793964|S|2|4.4|0|2
C|NIO|20250717|14:06:27.215368|S|62|4.4|0|62
C|NIO|20250717|14:07:05.579190|S|98|4.4|0|98
C|NIO|20250717|14:07:14.472848|S|72|4.4|0|72
C|NIO|20250717|14:07:49.466972|S|73|4.4|0|73
C|NIO|20250717|14:07:49.466972|S|23|4.4|0|23
C|NIO|20250717|14:08:19.091985|S|28|4.39|0|28
C|NIO|20250717|14:08:19.091998|S|9|4.39|0|9
C|NIO|20250717|14:08:19.092016|S|3|4.39|0|3
C|NIO|20250717|14:08:19.092022|S|1|4.39|0|1
C|NIO|20250717|14:08:37.504713|S|37|4.4|0|37
C|NIO|20250717|14:08:59.712308|S|2|4.39|0|2
C|NIO|20250717|14:12:25.888746|S|45|4.39|0|45
C|NIO|20250717|14:12:25.888760|S|15|4.39|0|15
C|NIO|20250717|14:12:25.888761|S|5|4.39|0|5
C|NIO|20250717|14:12:25.888772|S|1|4.39|0|1
C|NIO|20250717|14:12:25.888773|S|1|4.39|0|1
C|NIO|20250717|14:16:33.262419|S|14|4.4|0|14
C|NIO|20250717|14:16:46.503842|S|100|4.4|0|100
C|NIO|20250717|14:19:54.839769|S|50|4.39|0|50
C|NIO|20250717|14:20:13.173637|S|400|4.39|0|400
C|NIO|20250717|14:20:32.150051|S|350|4.39|0|350
C|NIO|20250717|14:20:32.150051|S|50|4.39|0|50
C|NIO|20250717|14:20:44.433372|S|150|4.39|0|150
C|NIO|20250717|14:20:44.433372|S|250|4.39|0|250
C|NIO|20250717|14:20:56.592169|S|150|4.39|0|150
C|NIO|20250717|14:20:59.655218|S|250|4.39|0|250
C|NIO|20250717|14:21:00.553353|S|100|4.39|0|100
C|NIO|20250717|14:21:01.385169|S|50|4.39|0|50
C|NIO|20250717|14:23:34.869980|S|22|4.4|0|22
C|NIO|20250717|14:23:34.869981|S|1200|4.4|0|1200
C|NIO|20250717|14:24:19.514927|S|14|4.4|0|14
C|NIO|20250717|14:24:48.514984|S|73|4.4|0|73
C|NIO|20250717|14:24:48.514985|S|1200|4.4|0|1200
C|NIO|20250717|14:24:48.542839|S|2|4.4|0|2
C|NIO|20250717|14:25:09.861124|S|1200|4.4|0|1200
C|NIO|20250717|14:25:11.864626|S|22|4.4|0|22
C|NIO|20250717|14:25:11.864627|S|1200|4.4|0|1200
C|NIO|20250717|14:25:14.810467|S|1200|4.4|0|1200
C|NIO|20250717|14:25:33.785165|S|1200|4.4|0|1200
C|NIO|20250717|14:25:34.745022|S|24|4.4|0|24
C|NIO|20250717|14:25:36.041160|S|100|4.4|0|100
C|NIO|20250717|14:25:37.543307|S|4|4.4|0|4
C|NIO|20250717|14:25:44.092654|S|6|4.4|0|6
C|NIO|20250717|14:25:46.969596|S|2|4.4|0|2
C|NIO|20250717|14:25:47.093905|S|2|4.4|0|2
C|NIO|20250717|14:25:59.096985|S|10|4.4|0|10
C|NIO|20250717|14:25:59.268286|S|2|4.4|0|2
C|NIO|20250717|14:26:05.569274|S|4|4.4|0|4
C|NIO|20250717|14:26:08.268634|S|1200|4.4|0|1200
C|NIO|20250717|14:26:13.961914|S|1200|4.4|0|1200
C|NIO|20250717|14:26:16.191474|S|1200|4.4|0|1200
C|NIO|20250717|14:26:16.768431|S|14|4.4|0|14
C|NIO|20250717|14:26:21.080151|S|500|4.4|0|500
C|NIO|20250717|14:26:26.343076|S|8|4.4|0|8
C|NIO|20250717|14:26:26.567813|S|2|4.4|0|2
C|NIO|20250717|14:26:26.568675|S|100|4.4|0|100
C|NIO|20250717|14:26:30.019476|S|1200|4.4|0|1200
C|NIO|20250717|14:26:37.550600|S|10|4.4|0|10
C|NIO|20250717|14:26:40.542811|S|4|4.4|0|4
C|NIO|20250717|14:26:47.270639|S|6|4.4|0|6
C|NIO|20250717|14:26:50.825093|S|4|4.4|0|4
C|NIO|20250717|14:26:52.542797|S|2|4.4|0|2
C|NIO|20250717|14:27:00.863925|S|1200|4.4|0|1200
C|NIO|20250717|14:27:03.781614|S|10|4.4|0|10
C|NIO|20250717|14:27:31.305904|S|1200|4.4|0|1200
C|NIO|20250717|14:27:31.597213|S|30|4.4|0|30
C|NIO|20250717|14:27:31.598365|S|100|4.4|0|100
C|NIO|20250717|14:27:37.466296|S|1200|4.4|0|1200
C|NIO|20250717|14:27:37.466297|S|600|4.4|0|600
C|NIO|20250717|14:28:05.049032|S|1200|4.4|0|1200
C|NIO|20250717|14:28:07.192104|S|34|4.4|0|34
C|NIO|20250717|14:28:07.619464|S|2|4.4|0|2
C|NIO|20250717|14:28:20.891121|S|100|4.39|0|100
C|NIO|20250717|14:28:31.148906|S|100|4.39|0|100
C|NIO|20250717|14:28:44.776453|S|100|4.39|0|100
C|NIO|20250717|14:28:57.519936|S|100|4.39|0|100
C|NIO|20250717|14:29:14.092652|S|100|4.39|0|100
C|NIO|20250717|14:29:24.615538|S|100|4.39|0|100
C|NIO|20250717|14:29:38.439365|S|130|4.39|0|130
C|NIO|20250717|14:29:38.439365|S|70|4.39|0|70
C|NIO|20250717|14:29:53.579659|S|200|4.39|0|200
C|NIO|20250717|14:29:54.996333|S|50|4.39|0|50
C|NIO|20250717|14:30:09.149539|S|1195|4.4|0|1195
C|NIO|20250717|14:30:09.149619|S|5|4.4|0|5
C|NIO|20250717|14:30:23.415660|S|20|4.39|0|20
C|NIO|20250717|14:30:34.856482|S|100|4.39|0|100
C|NIO|20250717|14:30:46.072369|S|100|4.39|0|100
C|NIO|20250717|14:31:00.450619|S|100|4.39|0|100
C|NIO|20250717|14:31:39.534070|S|100|4.39|0|100
C|NIO|20250717|14:31:52.640335|S|7|4.4|0|7
C|NIO|20250717|14:31:52.783072|S|1|4.4|0|1
C|NIO|20250717|14:33:27.725882|S|37|4.4|0|37
C|NIO|20250717|14:33:27.725882|S|42|4.4|0|42
C|NIO|20250717|14:33:48.728424|S|300|4.4|0|300
C|NIO|20250717|14:35:31.913143|S|70|4.41|0|70
C|NIO|20250717|14:38:49.343346|S|12|4.41|0|12
C|NIO|20250717|14:39:10.798992|S|38|4.41|0|38
C|NIO|20250717|14:40:46.395980|S|280|4.41|0|280
C|NIO|20250717|14:40:46.395981|S|50|4.41|0|50
C|NIO|20250717|14:40:46.395981|S|40|4.41|0|40
C|NIO|20250717|14:40:46.395981|S|60|4.41|0|60
C|NIO|20250717|14:40:46.395981|S|30|4.41|0|30
C|NIO|20250717|14:40:46.395981|S|22|4.41|0|22
C|NIO|20250717|14:40:46.395982|S|18|4.41|0|18
C|NIO|20250717|14:41:22.537606|S|989|4.4|0|989
C|NIO|20250717|14:41:22.537607|S|3293|4.4|0|3293
C|NIO|20250717|14:41:22.537641|S|229|4.4|0|229
C|NIO|20250717|14:41:40.219070|S|6|4.41|0|6
C|NIO|20250717|14:41:40.219071|S|23|4.41|0|23
C|NIO|20250717|14:41:40.219071|S|40|4.41|0|40
C|NIO|20250717|14:41:40.219071|S|10|4.41|0|10
C|NIO|20250717|14:41:40.219071|S|10|4.41|0|10
C|NIO|20250717|14:41:40.219072|S|11|4.41|0|11
C|NIO|20250717|14:41:40.219072|S|800|4.41|0|800
C|NIO|20250717|14:41:40.219153|S|26|4.41|0|26
C|NIO|20250717|14:41:52.634992|S|24|4.4|0|24
C|NIO|20250717|14:41:52.635001|S|75|4.4|0|75
C|NIO|20250717|14:41:52.635014|S|24|4.4|0|24
C|NIO|20250717|14:41:52.635034|S|8|4.4|0|8
C|NIO|20250717|14:41:52.635046|S|1|4.4|0|1
C|NIO|20250717|14:41:52.635052|S|3|4.4|0|3
C|NIO|20250717|14:43:03.493732|S|223|4.41|0|223
C|NIO|20250717|14:43:16.545893|S|140|4.4|0|140
C|NIO|20250717|14:43:16.545922|S|9|4.4|0|9
C|NIO|20250717|14:43:16.545938|S|3|4.4|0|3
C|NIO|20250717|14:43:16.545960|S|1|4.4|0|1
C|NIO|20250717|14:43:19.215649|S|8|4.4|0|8
C|NIO|20250717|14:44:19.005809|S|14|4.41|0|14
C|NIO|20250717|14:44:45.698114|S|369|4.4|0|369
C|NIO|20250717|14:44:45.698141|S|15|4.4|0|15
C|NIO|20250717|14:44:45.698150|S|5|4.4|0|5
C|NIO|20250717|14:44:45.698167|S|2|4.4|0|2
C|NIO|20250717|14:44:45.698179|S|1|4.4|0|1
C|NIO|20250717|14:44:49.200520|S|79|4.4|0|79
C|NIO|20250717|14:44:49.200527|S|3|4.4|0|3
C|NIO|20250717|14:44:49.200557|S|1|4.4|0|1
C|NIO|20250717|14:44:54.689062|S|1|4.4|0|1
C|NIO|20250717|14:44:54.689069|S|3|4.4|0|3
C|NIO|20250717|14:44:59.716133|S|2|4.4|0|2
C|NIO|20250717|14:45:05.359067|S|1|4.4|0|1
C|NIO|20250717|14:45:09.214922|S|2|4.4|0|2
C|NIO|20250717|14:45:14.211036|S|9|4.4|0|9
C|NIO|20250717|14:45:14.211043|S|1|4.4|0|1
C|NIO|20250717|14:45:29.209206|S|1|4.4|0|1
C|NIO|20250717|14:45:34.209261|S|2|4.4|0|2
C|NIO|20250717|14:46:08.115727|S|12|4.41|0|12
C|NIO|20250717|14:46:44.208412|S|33|4.4|0|33
C|NIO|20250717|14:47:29.209425|S|1|4.4|0|1
C|NIO|20250717|14:48:09.220250|S|4|4.4|0|4
C|NIO|20250717|14:48:19.330649|S|7|4.4|0|7
C|NIO|20250717|14:48:24.421935|S|1|4.4|0|1
C|NIO|20250717|14:48:29.382107|S|4|4.4|0|4
C|NIO|20250717|14:48:39.209689|S|1|4.4|0|1
C|NIO|20250717|14:48:39.209707|S|1|4.4|0|1
C|NIO|20250717|14:48:40.891931|S|600|4.4|0|600
C|NIO|20250717|14:48:40.892555|S|100|4.4|0|100
C|NIO|20250717|14:48:40.893263|S|100|4.4|0|100
C|NIO|20250717|14:48:40.893339|S|400|4.4|0|400
C|NIO|20250717|14:48:44.617564|S|127|4.39|0|127
C|NIO|20250717|14:51:38.975498|S|100|4.39|0|100
C|NIO|20250717|14:53:50.551643|S|78|4.4|0|78
C|NIO|20250717|14:53:50.551643|S|27|4.4|0|27
C|NIO|20250717|14:54:02.311884|S|100|4.4|0|100
C|NIO|20250717|14:55:46.536614|S|100|4.4|0|100
C|NIO|20250717|14:55:46.536614|S|100|4.4|0|100
C|NIO|20250717|14:55:46.536615|S|70|4.4|0|70
C|NIO|20250717|14:55:46.536615|S|20|4.4|0|20
C|NIO|20250717|14:55:46.536616|S|50|4.4|0|50
C|NIO|20250717|14:55:46.536616|S|11|4.4|0|11
C|NIO|20250717|14:55:46.536616|S|100|4.4|0|100
C|NIO|20250717|14:55:46.536616|S|50|4.4|0|50
C|NIO|20250717|14:55:47.756991|S|1200|4.41|0|1200
C|NIO|20250717|14:55:47.756991|S|30|4.41|0|30
C|NIO|20250717|14:55:47.756991|S|11|4.41|0|11
C|NIO|20250717|14:56:02.467607|S|1|4.41|0|1
C|NIO|20250717|14:56:04.394379|S|1|4.41|0|1
C|NIO|20250717|14:56:07.453394|S|1|4.41|0|1
C|NIO|20250717|14:56:19.568736|S|7|4.41|0|7
C|NIO|20250717|14:56:22.394797|S|1|4.41|0|1
C|NIO|20250717|14:56:40.398769|S|3|4.41|0|3
C|NIO|20250717|14:56:46.394397|S|1|4.41|0|1
C|NIO|20250717|14:56:52.394430|S|1|4.41|0|1
C|NIO|20250717|14:56:55.394639|S|2|4.41|0|2
C|NIO|20250717|14:56:58.543704|S|1|4.41|0|1
C|NIO|20250717|14:56:58.724528|S|1|4.41|0|1
C|NIO|20250717|14:57:10.569127|S|4|4.41|0|4
C|NIO|20250717|14:57:40.396062|S|2|4.41|0|2
C|NIO|20250717|14:57:43.395779|S|1|4.41|0|1
C|NIO|20250717|14:57:58.446972|S|1|4.41|0|1
C|NIO|20250717|14:59:07.928560|S|1300|4.4|0|1300
C|NIO|20250717|15:01:23.113725|S|38|4.4|0|38
C|NIO|20250717|15:02:28.118857|S|12|4.405|0|12
C|NIO|20250717|15:03:23.244029|S|100|4.4|0|100
C|NIO|20250717|15:03:28.236156|S|14|4.41|0|14
C|NIO|20250717|15:03:37.541082|S|100|4.4|0|100
C|NIO|20250717|15:04:20.782205|S|100|4.4|0|100
C|NIO|20250717|15:04:26.093975|S|86|4.41|0|86
C|NIO|20250717|15:04:26.093976|S|100|4.41|0|100
C|NIO|20250717|15:04:26.093976|S|87|4.41|0|87
C|NIO|20250717|15:04:26.093976|S|60|4.41|0|60
C|NIO|20250717|15:04:26.093977|S|12|4.41|0|12
C|NIO|20250717|15:04:26.093977|S|40|4.41|0|40
C|NIO|20250717|15:05:08.610627|S|1300|4.4|0|1300
C|NIO|20250717|15:07:45.645649|S|100|4.4|0|100
C|NIO|20250717|15:08:12.224208|S|100|4.41|0|100
C|NIO|20250717|15:08:12.224208|S|300|4.41|0|300
C|NIO|20250717|15:08:12.225088|S|400|4.41|0|400
C|NIO|20250717|15:08:13.283205|S|1600|4.41|0|1600
C|NIO|20250717|15:08:13.283583|S|100|4.405|0|100
C|NIO|20250717|15:08:13.285245|S|500|4.41|0|500
C|NIO|20250717|15:08:21.867794|S|100|4.4|0|100
C|NIO|20250717|15:08:24.485460|S|100|4.41|0|100
C|NIO|20250717|15:13:13.278196|S|100|4.39|0|100
C|NIO|20250717|15:13:13.414495|S|100|4.39|0|100
C|NIO|20250717|15:13:15.001027|S|2400|4.4|0|2400
C|NIO|20250717|15:13:15.001027|S|1300|4.4|0|1300
C|NIO|20250717|15:14:03.167288|S|100|4.4|0|100
C|NIO|20250717|15:14:03.245314|S|13|4.41|0|13
C|NIO|20250717|15:14:03.245314|S|30|4.41|0|30
C|NIO|20250717|15:14:03.245314|S|21|4.41|0|21
C|NIO|20250717|15:14:03.245315|S|33|4.41|0|33
C|NIO|20250717|15:14:03.245315|S|40|4.41|0|40
C|NIO|20250717|15:14:03.245323|S|17|4.41|0|17
C|NIO|20250717|15:14:03.245324|S|28|4.41|0|28
C|NIO|20250717|15:14:03.245346|S|15|4.41|0|15
C|NIO|20250717|15:14:03.245352|S|5|4.41|0|5
C|NIO|20250717|15:14:03.245361|S|2|4.41|0|2
C|NIO|20250717|15:15:34.501282|S|100|4.41|0|100
C|NIO|20250717|15:16:02.923298|S|198|4.405|0|198
C|NIO|20250717|15:16:02.927799|S|100|4.41|0|100
C|NIO|20250717|15:16:08.244431|S|1400|4.41|0|1400
C|NIO|20250717|15:18:44.504137|S|100|4.4|0|100
C|NIO|20250717|15:18:51.960139|S|46|4.41|0|46
C|NIO|20250717|15:18:51.960139|S|80|4.41|0|80
C|NIO|20250717|15:18:51.960139|S|70|4.41|0|70
C|NIO|20250717|15:18:51.960139|S|400|4.41|0|400
C|NIO|20250717|15:18:51.960139|S|90|4.41|0|90
C|NIO|20250717|15:18:51.960140|S|70|4.41|0|70
C|NIO|20250717|15:18:51.960140|S|344|4.41|0|344
C|NIO|20250717|15:18:55.531736|S|300|4.41|0|300
C|NIO|20250717|15:19:03.123115|S|100|4.41|0|100
C|NIO|20250717|15:22:47.997592|S|14|4.41|0|14
C|NIO|20250717|15:23:33.356925|S|86|4.41|0|86
C|NIO|20250717|15:23:33.356925|S|89|4.41|0|89
C|NIO|20250717|15:23:33.356926|S|80|4.41|0|80
C|NIO|20250717|15:23:33.356926|S|71|4.41|0|71
C|NIO|20250717|15:23:33.356926|S|100|4.41|0|100
C|NIO|20250717|15:23:33.356928|S|29|4.41|0|29
C|NIO|20250717|15:23:33.356928|S|37|4.41|0|37
C|NIO|20250717|15:23:33.356928|S|40|4.41|0|40
C|NIO|20250717|15:23:33.356928|S|16|4.41|0|16
C|NIO|20250717|15:23:33.356928|S|10|4.41|0|10
C|NIO|20250717|15:23:33.356928|S|40|4.41|0|40
C|NIO|20250717|15:25:06.879594|S|12|4.43|0|12
C|NIO|20250717|15:27:04.071127|S|1350|4.42|0|1350
C|NIO|20250717|15:29:56.358439|S|217|4.42|0|217
C|NIO|20250717|15:30:51.334901|S|100|4.42|0|100
C|NIO|20250717|15:31:30.591092|S|378|4.42|0|378
C|NIO|20250717|15:33:57.511773|S|100|4.42|0|100
C|NIO|20250717|15:34:20.755183|S|100|4.42|0|100
C|NIO|20250717|15:34:34.638008|S|100|4.42|0|100
C|NIO|20250717|15:34:35.506749|S|100|4.42|0|100
C|NIO|20250717|15:34:44.756329|S|100|4.42|0|100
C|NIO|20250717|15:34:46.073492|S|100|4.42|0|100
C|NIO|20250717|15:34:58.945644|S|274|4.42|0|274
C|NIO|20250717|15:35:00.933071|S|1226|4.42|0|1226
C|NIO|20250717|15:35:09.765693|S|100|4.41|0|100
C|NIO|20250717|15:35:09.765694|S|100|4.41|0|100
C|NIO|20250717|15:35:19.361336|S|200|4.41|0|200
C|NIO|20250717|15:35:34.924428|S|100|4.42|0|100
C|NIO|20250717|15:35:34.924428|S|1500|4.42|0|1500
C|NIO|20250717|15:35:34.924429|S|100|4.42|0|100
C|NIO|20250717|15:35:34.924444|S|100|4.41|0|100
C|NIO|20250717|15:35:35.553486|S|100|4.415|0|100
C|NIO|20250717|15:36:53.660762|S|100|4.41|0|100
C|NIO|20250717|15:37:00.328589|S|100|4.41|0|100
C|NIO|20250717|15:37:00.503912|S|100|4.41|0|100
C|NIO|20250717|15:37:03.209623|S|50|4.41|0|50
C|NIO|20250717|15:37:05.504921|S|100|4.41|0|100
C|NIO|20250717|15:37:22.193901|S|100|4.41|0|100
C|NIO|20250717|15:37:24.711620|S|100|4.41|0|100
C|NIO|20250717|15:37:35.156269|S|200|4.41|0|200
C|NIO|20250717|15:37:42.694742|S|100|4.41|0|100
C|NIO|20250717|15:37:59.222148|S|100|4.41|0|100
C|NIO|20250717|15:37:59.502604|S|100|4.41|0|100
C|NIO|20250717|15:38:00.510065|S|200|4.41|0|200
C|NIO|20250717|15:38:15.375755|S|200|4.41|0|200
C|NIO|20250717|15:38:26.303831|S|200|4.41|0|200
C|NIO|20250717|15:38:33.526332|S|100|4.41|0|100
C|NIO|20250717|15:38:37.323748|S|100|4.41|0|100
C|NIO|20250717|15:38:51.003009|S|100|4.41|0|100
C|NIO|20250717|15:38:51.927626|S|200|4.41|0|200
C|NIO|20250717|15:38:52.432343|S|100|4.41|0|100
C|NIO|20250717|15:39:03.764285|S|79|4.41|0|79
C|NIO|20250717|15:39:07.649505|S|200|4.41|0|200
C|NIO|20250717|15:39:16.384004|S|100|4.41|0|100
C|NIO|20250717|15:39:41.915410|S|100|4.41|0|100
C|NIO|20250717|15:42:47.524643|S|14|4.415|0|14
C|NIO|20250717|15:43:05.726540|S|42|4.415|0|42
C|NIO|20250717|15:44:24.667653|S|100|4.42|0|100
C|NIO|20250717|15:44:24.667654|S|100|4.42|0|100
C|NIO|20250717|15:44:24.667654|S|29|4.42|0|29
C|NIO|20250717|15:44:24.667654|S|400|4.42|0|400
C|NIO|20250717|15:44:24.667654|S|90|4.42|0|90
C|NIO|20250717|15:44:24.667656|S|50|4.42|0|50
C|NIO|20250717|15:44:24.667656|S|40|4.42|0|40
C|NIO|20250717|15:44:24.667656|S|80|4.42|0|80
C|NIO|20250717|15:44:24.667656|S|1500|4.42|0|1500
C|NIO|20250717|15:44:24.667656|S|70|4.42|0|70
C|NIO|20250717|15:44:24.668321|S|100|4.415|0|100
C|NIO|20250717|15:44:24.920004|S|1|4.43|0|1
C|NIO|20250717|15:44:35.422584|S|9|4.43|0|9
C|NIO|20250717|15:44:35.542501|S|3|4.43|0|3
C|NIO|20250717|15:44:56.859313|S|200|4.43|0|200
C|NIO|20250717|15:44:56.859313|S|100|4.43|0|100
C|NIO|20250717|15:44:56.859373|S|64|4.43|0|64
C|NIO|20250717|15:44:57.824070|S|200|4.43|0|200
C|NIO|20250717|15:44:57.824123|S|64|4.43|0|64
C|NIO|20250717|15:44:58.172094|S|27|4.43|0|27
C|NIO|20250717|15:45:24.753994|S|100|4.43|0|100
C|NIO|20250717|15:45:24.753994|S|27|4.43|0|27
C|NIO|20250717|15:45:50.299623|S|42|4.43|0|42
C|NIO|20250717|15:46:32.049420|S|27|4.43|0|27
C|NIO|20250717|15:46:41.543082|S|6|4.43|0|6
C|NIO|20250717|15:46:47.043136|S|3|4.43|0|3
C|NIO|20250717|15:46:50.118211|S|6|4.43|0|6
C|NIO|20250717|15:46:52.869470|S|3|4.43|0|3
C|NIO|20250717|15:46:55.667522|S|3|4.43|0|3
C|NIO|20250717|15:47:17.054308|S|6|4.43|0|6
C|NIO|20250717|15:47:29.393197|S|3|4.43|0|3
C|NIO|20250717|15:47:31.644101|S|3|4.43|0|3
C|NIO|20250717|15:47:34.885601|S|3|4.43|0|3
C|NIO|20250717|15:47:47.443161|S|3|4.43|0|3
C|NIO|20250717|15:47:56.268405|S|3|4.43|0|3
C|NIO|20250717|15:48:03.368279|S|3|4.43|0|3
C|NIO|20250717|15:48:05.042911|S|3|4.43|0|3
C|NIO|20250717|15:48:24.650235|S|3|4.43|0|3
C|NIO|20250717|15:48:57.245962|S|6|4.43|0|6
C|NIO|20250717|15:48:57.269513|S|9|4.43|0|9
C|NIO|20250717|15:49:10.017927|S|12|4.43|0|12
C|NIO|20250717|15:49:34.842989|S|3|4.43|0|3
C|NIO|20250717|15:49:46.573623|S|3|4.43|0|3
C|NIO|20250717|15:52:05.318898|S|170|4.42|0|170
C|NIO|20250717|15:52:16.470646|S|100|4.42|0|100
C|NIO|20250717|15:52:20.992193|S|100|4.42|0|100
C|NIO|20250717|15:52:21.041106|S|21399|4.415|0|21399
C|NIO|20250717|15:52:21.041187|S|241|4.415|0|241
C|NIO|20250717|15:52:21.266225|S|1400|4.41|0|1400
C|NIO|20250717|15:52:23.756498|S|100|4.41|0|100
C|NIO|20250717|15:52:37.776571|S|100|4.41|0|100
C|NIO|20250717|15:52:40.081568|S|200|4.42|0|200
C|NIO|20250717|15:52:40.081568|S|700|4.42|0|700
C|NIO|20250717|15:52:40.081568|S|1700|4.42|0|1700
C|NIO|20250717|15:52:47.751257|S|148|4.42|0|148
C|NIO|20250717|15:52:47.751257|S|300|4.42|0|300
C|NIO|20250717|15:52:47.751258|S|652|4.42|0|652
C|NIO|20250717|15:52:47.751670|S|100|4.415|0|100
C|NIO|20250717|15:52:49.790997|S|196|4.42|0|196
C|NIO|20250717|15:52:49.790997|S|4|4.42|0|4
C|NIO|20250717|15:52:52.759516|S|500|4.42|0|500
C|NIO|20250717|15:53:03.678306|S|100|4.415|0|100
C|NIO|20250717|15:53:15.757958|S|4|4.42|0|4
C|NIO|20250717|15:53:15.757958|S|12|4.42|0|12
C|NIO|20250717|15:53:15.757958|S|84|4.42|0|84
C|NIO|20250717|15:53:15.758223|S|100|4.41|0|100
C|NIO|20250717|15:53:18.531726|S|100|4.41|0|100
C|NIO|20250717|15:53:20.032674|S|100|4.41|0|100
C|NIO|20250717|15:53:29.757392|S|100|4.41|0|100
C|NIO|20250717|15:53:35.087575|S|39|4.42|0|39
C|NIO|20250717|15:53:35.087575|S|16|4.42|0|16
C|NIO|20250717|15:53:38.159926|S|100|4.415|0|100
C|NIO|20250717|15:53:39.537206|S|100|4.42|0|100
C|NIO|20250717|15:53:48.551628|S|40|4.42|0|40
C|NIO|20250717|15:53:49.751627|S|200|4.415|0|200
C|NIO|20250717|15:53:50.239856|S|100|4.41|0|100
C|NIO|20250717|15:53:53.933114|S|200|4.42|0|200
C|NIO|20250717|15:53:57.546267|S|60|4.42|0|60
C|NIO|20250717|15:53:57.561762|S|100|4.415|0|100
C|NIO|20250717|15:53:57.819194|S|16|4.42|0|16
C|NIO|20250717|15:54:03.998491|S|100|4.415|0|100
C|NIO|20250717|15:54:04.943757|S|4|4.42|0|4
C|NIO|20250717|15:54:11.022893|S|4|4.42|0|4
C|NIO|20250717|15:54:13.385224|S|100|4.415|0|100
C|NIO|20250717|15:54:13.699970|S|4|4.42|0|4
C|NIO|20250717|15:54:13.869211|S|4|4.42|0|4
C|NIO|20250717|15:54:18.555308|S|100|4.415|0|100
C|NIO|20250717|15:54:22.694595|S|8|4.42|0|8
C|NIO|20250717|15:54:27.071685|S|100|4.41|0|100
C|NIO|20250717|15:54:29.948197|S|72|4.41|0|72
C|NIO|20250717|15:54:29.948197|S|28|4.41|0|28
C|NIO|20250717|15:54:38.064536|S|100|4.41|0|100
C|NIO|20250717|15:54:41.398180|S|100|4.41|0|100
C|NIO|20250717|15:54:44.449881|S|100|4.41|0|100
C|NIO|20250717|15:54:46.660285|S|100|4.41|0|100
C|NIO|20250717|15:54:50.146707|S|596|4.41|0|596
C|NIO|20250717|15:54:50.146707|S|4|4.41|0|4
C|NIO|20250717|15:54:51.164945|S|100|4.41|0|100
C|NIO|20250717|15:54:51.173517|S|100|4.41|0|100
C|NIO|20250717|15:55:05.346132|S|400|4.4|0|400
C|NIO|20250717|15:55:05.346696|S|300|4.4|0|300
C|NIO|20250717|15:55:05.346696|S|200|4.4|0|200
C|NIO|20250717|15:55:05.495426|S|300|4.4|0|300
C|NIO|20250717|15:55:26.236284|S|700|4.39|0|700
C|NIO|20250717|15:55:26.991251|S|100|4.39|0|100
C|NIO|20250717|15:55:30.841592|S|100|4.39|0|100
C|NIO|20250717|15:55:31.557922|S|100|4.39|0|100
C|NIO|20250717|15:55:33.522202|S|100|4.39|0|100
C|NIO|20250717|15:55:36.819383|S|100|4.39|0|100
C|NIO|20250717|15:55:40.132744|S|161|4.39|0|161
C|NIO|20250717|15:55:40.869281|S|550|4.395|0|550
C|NIO|20250717|15:55:42.467662|S|100|4.39|0|100
C|NIO|20250717|15:55:42.694984|S|3500|4.4|0|3500
C|NIO|20250717|15:56:32.866561|S|100|4.39|0|100
C|NIO|20250717|15:56:33.983819|S|100|4.39|0|100
C|NIO|20250717|15:56:35.339054|S|700|4.4|0|700
C|NIO|20250717|15:56:35.339055|S|1100|4.4|0|1100
C|NIO|20250717|15:56:35.689939|S|100|4.39|0|100
C|NIO|20250717|15:56:36.841310|S|100|4.395|0|100
C|NIO|20250717|15:56:36.992034|S|200|4.395|0|200
C|NIO|20250717|15:56:38.442751|S|200|4.395|0|200
C|NIO|20250717|15:56:38.443598|S|100|4.395|0|100
C|NIO|20250717|15:56:38.707558|S|100|4.39|0|100
C|NIO|20250717|15:56:43.082866|S|100|4.39|0|100
C|NIO|20250717|15:56:45.254720|S|100|4.39|0|100
C|NIO|20250717|15:56:47.544174|S|100|4.39|0|100
C|NIO|20250717|15:56:51.052161|S|100|4.39|0|100
C|NIO|20250717|15:56:52.261889|S|100|4.39|0|100
C|NIO|20250717|15:56:52.464535|S|100|4.39|0|100
C|NIO|20250717|15:56:53.558018|S|6800|4.4|0|6800
C|NIO|20250717|15:56:53.558467|S|100|4.395|0|100
C|NIO|20250717|15:56:54.460509|S|100|4.39|0|100
C|NIO|20250717|15:56:54.842555|S|700|4.4|0|700
C|NIO|20250717|15:56:54.842555|S|5700|4.4|0|5700
C|NIO|20250717|15:56:54.843176|S|100|4.395|0|100
C|NIO|20250717|15:56:55.301818|S|100|4.395|0|100
C|NIO|20250717|15:56:56.901371|S|200|4.395|0|200
C|NIO|20250717|15:56:56.901654|S|100|4.395|0|100
C|NIO|20250717|15:56:56.902220|S|100|4.395|0|100
C|NIO|20250717|15:56:57.469852|S|100|4.395|0|100
C|NIO|20250717|15:56:58.764470|S|100|4.395|0|100
C|NIO|20250717|15:57:01.150631|S|200|4.395|0|200
C|NIO|20250717|15:57:01.151614|S|100|4.395|0|100
C|NIO|20250717|15:57:02.443870|S|200|4.395|0|200
C|NIO|20250717|15:57:02.444072|S|100|4.395|0|100
C|NIO|20250717|15:57:02.444694|S|100|4.395|0|100
C|NIO|20250717|15:57:03.709115|S|200|4.395|0|200
C|NIO|20250717|15:57:03.709956|S|100|4.395|0|100
C|NIO|20250717|15:57:04.898005|S|200|4.395|0|200
C|NIO|20250717|15:57:04.898796|S|100|4.395|0|100
C|NIO|20250717|15:57:04.898936|S|100|4.395|0|100
C|NIO|20250717|15:57:05.902732|S|200|4.395|0|200
C|NIO|20250717|15:57:06.956092|S|200|4.395|0|200
C|NIO|20250717|15:57:06.957008|S|100|4.395|0|100
C|NIO|20250717|15:57:10.461346|S|200|4.395|0|200
C|NIO|20250717|15:57:12.851786|S|300|4.395|0|300
C|NIO|20250717|15:57:14.352227|S|300|4.395|0|300
C|NIO|20250717|15:57:14.353126|S|100|4.395|0|100
C|NIO|20250717|15:57:15.432893|S|200|4.395|0|200
C|NIO|20250717|15:57:15.433801|S|100|4.395|0|100
C|NIO|20250717|15:57:16.460973|S|200|4.395|0|200
C|NIO|20250717|15:57:18.144695|S|200|4.395|0|200
C|NIO|20250717|15:57:19.144918|S|200|4.395|0|200
C|NIO|20250717|15:57:20.483952|S|200|4.395|0|200
C|NIO|20250717|15:57:20.485033|S|100|4.395|0|100
C|NIO|20250717|15:57:21.611278|S|200|4.395|0|200
C|NIO|20250717|15:57:21.612259|S|100|4.395|0|100
C|NIO|20250717|15:57:22.611933|S|200|4.395|0|200
C|NIO|20250717|15:57:23.915986|S|200|4.395|0|200
C|NIO|20250717|15:57:23.916991|S|100|4.395|0|100
C|NIO|20250717|15:57:25.056007|S|200|4.395|0|200
C|NIO|20250717|15:57:25.056891|S|100|4.395|0|100
C|NIO|20250717|15:57:26.088199|S|200|4.395|0|200
C|NIO|20250717|15:57:29.376493|S|200|4.395|0|200
C|NIO|20250717|15:57:30.439833|S|200|4.395|0|200
C|NIO|20250717|15:57:30.440629|S|100|4.395|0|100
C|NIO|20250717|15:57:31.461542|S|200|4.395|0|200
C|NIO|20250717|15:57:32.070011|S|1000|4.395|0|1000
C|NIO|20250717|15:57:32.082141|S|50|4.395|0|50
C|NIO|20250717|15:57:32.825213|S|200|4.395|0|200
C|NIO|20250717|15:57:32.826185|S|100|4.395|0|100
C|NIO|20250717|15:57:34.280889|S|241|4.395|0|241
C|NIO|20250717|15:57:34.281951|S|100|4.395|0|100
C|NIO|20250717|15:57:35.330594|S|200|4.395|0|200
C|NIO|20250717|15:57:35.331519|S|100|4.395|0|100
C|NIO|20250717|15:57:36.455515|S|200|4.395|0|200
C|NIO|20250717|15:57:36.456486|S|100|4.395|0|100
C|NIO|20250717|15:57:37.461388|S|200|4.395|0|200
C|NIO|20250717|15:57:39.372549|S|300|4.395|0|300
C|NIO|20250717|15:57:39.373463|S|100|4.395|0|100
C|NIO|20250717|15:57:43.389118|S|300|4.395|0|300
C|NIO|20250717|15:57:43.390060|S|100|4.395|0|100
C|NIO|20250717|15:57:44.590583|S|200|4.395|0|200
C|NIO|20250717|15:57:44.591415|S|100|4.395|0|100
C|NIO|20250717|15:57:45.603618|S|200|4.395|0|200
C|NIO|20250717|15:57:47.363082|S|300|4.395|0|300
C|NIO|20250717|15:57:47.364135|S|100|4.395|0|100
C|NIO|20250717|15:57:48.369859|S|200|4.395|0|200
C|NIO|20250717|15:57:50.115552|S|200|4.395|0|200
C|NIO|20250717|15:57:52.703383|S|100|4.395|0|100
C|NIO|20250717|15:57:52.703383|S|100|4.395|0|100
C|NIO|20250717|15:57:52.704334|S|100|4.395|0|100
C|NIO|20250717|15:57:53.765722|S|200|4.395|0|200
C|NIO|20250717|15:57:53.766815|S|100|4.395|0|100
C|NIO|20250717|15:57:54.771707|S|200|4.395|0|200
C|NIO|20250717|15:57:54.772721|S|100|4.395|0|100
C|NIO|20250717|15:57:55.920718|S|200|4.395|0|200
C|NIO|20250717|15:57:55.921759|S|100|4.395|0|100
C|NIO|20250717|15:57:57.086997|S|200|4.395|0|200
C|NIO|20250717|15:57:57.087903|S|100|4.395|0|100
C|NIO|20250717|15:58:19.583358|S|300|4.39|0|300
C|NIO|20250717|15:58:26.100226|S|100|4.395|0|100
C|NIO|20250717|15:58:27.289708|S|100|4.395|0|100
C|NIO|20250717|15:58:27.661740|S|100|4.395|0|100
C|NIO|20250717|15:58:29.378562|S|900|4.4|0|900
C|NIO|20250717|15:58:29.378563|S|1400|4.4|0|1400
C|NIO|20250717|15:58:31.927066|S|2|4.39|0|2
C|NIO|20250717|15:58:37.496846|S|3|4.39|0|3
C|NIO|20250717|15:58:41.321013|S|2|4.39|0|2
C|NIO|20250717|15:58:41.383135|S|6400|4.395|0|6400
C|NIO|20250717|15:58:47.044486|S|4|4.39|0|4
C|NIO|20250717|15:58:47.065004|S|1|4.4|0|1
C|NIO|20250717|15:58:48.682951|S|3|4.4|0|3
C|NIO|20250717|15:58:51.309568|S|2|4.39|0|2
C|NIO|20250717|15:58:57.188318|S|3|4.39|0|3
C|NIO|20250717|15:58:58.210216|S|817|4.4|0|817
C|NIO|20250717|15:58:58.210269|S|544|4.4|0|544
C|NIO|20250717|15:58:58.210343|S|2839|4.4|0|2839
C|NIO|20250717|15:58:58.467917|S|300|4.395|0|300
C|NIO|20250717|15:58:58.468873|S|100|4.395|0|100
C|NIO|20250717|15:59:00.591338|S|200|4.395|0|200
C|NIO|20250717|15:59:00.597706|S|100|4.395|0|100
C|NIO|20250717|15:59:01.476336|S|400|4.395|0|400
C|NIO|20250717|15:59:01.477367|S|100|4.395|0|100
C|NIO|20250717|15:59:01.927180|S|200|4.395|0|200
C|NIO|20250717|15:59:01.929243|S|100|4.395|0|100
C|NIO|20250717|15:59:02.200898|S|3|4.395|0|3
C|NIO|20250717|15:59:03.425408|S|700|4.395|0|700
C|NIO|20250717|15:59:03.426425|S|300|4.395|0|300
C|NIO|20250717|15:59:04.336874|S|400|4.395|0|400
C|NIO|20250717|15:59:04.340965|S|100|4.395|0|100
C|NIO|20250717|15:59:05.633400|S|200|4.395|0|200
C|NIO|20250717|15:59:05.634244|S|100|4.395|0|100
C|NIO|20250717|15:59:05.634971|S|100|4.395|0|100
C|NIO|20250717|15:59:06.707962|S|500|4.395|0|500
C|NIO|20250717|15:59:06.708991|S|100|4.395|0|100
C|NIO|20250717|15:59:07.346825|S|3|4.39|0|3
C|NIO|20250717|15:59:11.161893|S|1|4.39|0|1
C|NIO|20250717|15:59:11.717402|S|2|4.39|0|2
C|NIO|20250717|15:59:11.862851|S|1|4.39|0|1
C|NIO|20250717|15:59:12.771765|S|1|4.39|0|1
C|NIO|20250717|15:59:14.038935|S|1|4.39|0|1
C|NIO|20250717|15:59:14.106893|S|300|4.4|0|300
C|NIO|20250717|15:59:15.022990|S|1|4.39|0|1
C|NIO|20250717|15:59:15.890815|S|1|4.39|0|1
C|NIO|20250717|15:59:16.178062|S|600|4.4|0|600
C|NIO|20250717|15:59:16.178063|S|12500|4.4|0|12500
C|NIO|20250717|15:59:17.561959|S|25|4.4|0|25
C|NIO|20250717|15:59:17.589565|S|4|4.39|0|4
C|NIO|20250717|15:59:17.590559|S|2|4.39|0|2
C|NIO|20250717|15:59:18.470247|S|1|4.39|0|1
C|NIO|20250717|15:59:19.469097|S|1|4.39|0|1
C|NIO|20250717|15:59:20.351068|S|1|4.39|0|1
C|NIO|20250717|15:59:20.395784|S|1600|4.4|0|1600
C|NIO|20250717|15:59:20.395784|S|1973|4.4|0|1973
C|NIO|20250717|15:59:20.395784|S|3852|4.4|0|3852
C|NIO|20250717|15:59:20.395784|S|875|4.4|0|875
C|NIO|20250717|15:59:20.395784|S|1200|4.4|0|1200
C|NIO|20250717|15:59:21.230510|S|1|4.39|0|1
C|NIO|20250717|15:59:21.351742|S|73|4.4|0|73
C|NIO|20250717|15:59:21.351742|S|27|4.4|0|27
C|NIO|20250717|15:59:21.351875|S|47|4.4|0|47
C|NIO|20250717|15:59:21.999922|S|1|4.39|0|1
C|NIO|20250717|15:59:22.716393|S|4|4.39|0|4
C|NIO|20250717|15:59:22.916790|S|1|4.39|0|1
C|NIO|20250717|15:59:23.803004|S|1|4.39|0|1
C|NIO|20250717|15:59:23.984192|S|100|4.4|0|100
C|NIO|20250717|15:59:23.984857|S|100|4.4|0|100
C|NIO|20250717|15:59:28.004682|S|5|4.39|0|5
C|NIO|20250717|15:59:31.461296|S|2|4.39|0|2
C|NIO|20250717|15:59:36.677875|S|5|4.39|0|5
C|NIO|20250717|15:59:37.404321|S|200|4.395|0|200
C|NIO|20250717|15:59:38.402432|S|299|4.4|0|299
C|NIO|20250717|15:59:38.402432|S|900|4.4|0|900
C|NIO|20250717|15:59:40.140756|S|900|4.4|0|900
C|NIO|20250717|15:59:42.933461|S|5|4.395|0|5
C|NIO|20250717|15:59:44.236137|S|79|4.395|0|79
C|NIO|20250717|15:59:44.236137|S|121|4.395|0|121
C|NIO|20250717|15:59:48.204367|S|5|4.395|0|5
C|NIO|20250717|15:59:49.025881|S|29|4.395|0|29
C|NIO|20250717|15:59:49.139665|S|367|4.405|0|367
C|NIO|20250717|15:59:49.162568|S|2300|4.4|0|2300
C|NIO|20250717|15:59:49.566690|S|100|4.405|0|100
C|NIO|20250717|15:59:49.748295|S|15|4.405|0|15
C|NIO|20250717|15:59:49.776566|S|4|4.405|0|4
C|NIO|20250717|15:59:50.069238|S|17|4.4|0|17
C|NIO|20250717|15:59:50.075013|S|34|4.4|0|34
C|NIO|20250717|15:59:50.108264|S|21|4.395|0|21
C|NIO|20250717|15:59:50.275788|S|33|4.395|0|33
C|NIO|20250717|15:59:50.397567|S|100|4.39|0|100
C|NIO|20250717|15:59:52.307332|S|70|4.39|0|70
C|NIO|20250717|15:59:52.535314|S|51|4.4|0|51
C|NIO|20250717|15:59:52.922397|S|10|4.39|0|10
C|NIO|20250717|15:59:53.098569|S|167|4.39|0|167
C|NIO|20250717|15:59:53.779850|S|300|4.39|0|300
C|NIO|20250717|15:59:53.951603|S|38|4.39|0|38
C|NIO|20250717|15:59:54.227143|S|274|4.4|0|274
C|NIO|20250717|15:59:54.368022|S|524|4.4|0|524
C|NIO|20250717|15:59:54.368023|S|532|4.4|0|532
C|NIO|20250717|15:59:54.416495|S|300|4.4|0|300
C|NIO|20250717|15:59:54.454343|S|900|4.4|0|900
C|NIO|20250717|15:59:54.454343|S|4168|4.4|0|4168
C|NIO|20250717|15:59:55.040164|S|1|4.4|0|1
C|NIO|20250717|15:59:55.493322|S|899|4.4|0|899
C|NIO|20250717|15:59:55.493322|S|5000|4.4|0|5000
C|NIO|20250717|15:59:55.729935|S|900|4.4|0|900
C|NIO|20250717|15:59:55.729935|S|5000|4.4|0|5000
C|NITO|20250717|09:56:32.273333|S|500|.238|0|500
C|NITO|20250717|15:52:44.805625|S|6|.2473|0|6
C|NITO|20250717|15:54:44.457696|S|5|.2473|0|5
C|NIU|20250717|09:37:44.232612|S|100|3.5|0|100
C|NIU|20250717|11:03:25.448625|S|100|3.495|0|100
C|NIU|20250717|11:11:28.120275|S|100|3.49|0|100
C|NIU|20250717|11:12:45.806168|S|100|3.5|0|100
C|NIU|20250717|12:17:36.269710|S|100|3.535|0|100
C|NIU|20250717|12:44:37.991006|S|100|3.545|0|100
C|NIU|20250717|13:21:35.701948|S|100|3.54|0|100
C|NIU|20250717|13:28:17.209143|S|1|3.53|0|1
C|NIU|20250717|13:28:17.209143|S|2|3.53|0|2
C|NIU|20250717|13:35:04.171764|S|100|3.54|0|100
C|NIU|20250717|13:35:29.969679|S|9|3.535|0|9
C|NIU|20250717|13:35:57.110480|S|3|3.535|0|3
C|NIU|20250717|13:50:45.328266|S|14|3.54|0|14
C|NIU|20250717|13:52:00.572563|S|1|3.53|0|1
C|NIU|20250717|14:31:21.842987|S|100|3.555|0|100
C|NIU|20250717|14:52:27.790195|S|1|3.555|0|1
C|NIU|20250717|14:52:59.254897|S|1|3.55|0|1
C|NIU|20250717|15:13:08.223202|S|100|3.555|0|100
C|NIU|20250717|15:13:34.130903|S|100|3.555|0|100
C|NIU|20250717|15:13:37.880146|S|100|3.555|0|100
C|NIU|20250717|15:14:00.909194|S|100|3.555|0|100
C|NIU|20250717|15:14:08.358327|S|100|3.555|0|100
C|NIU|20250717|15:14:27.022542|S|100|3.55|0|100
C|NIU|20250717|15:26:22.378285|S|300|3.54|0|300
C|NIU|20250717|15:28:46.575727|S|1|3.54|0|1
C|NIU|20250717|15:28:46.575727|S|11|3.54|0|11
C|NIU|20250717|15:28:46.575727|S|1|3.54|0|1
C|NIU|20250717|15:30:56.457530|S|1|3.54|0|1
C|NIU|20250717|15:31:30.591086|S|1|3.54|0|1
C|NIU|20250717|15:34:10.415820|S|40|3.545|0|40
C|NIU|20250717|15:35:18.150097|S|100|3.53|0|100
C|NIU|20250717|15:35:24.649120|S|200|3.53|0|200
C|NIU|20250717|15:35:37.858543|S|100|3.53|0|100
C|NIU|20250717|15:35:56.504586|S|500|3.53|0|500
C|NIU|20250717|15:36:14.731728|S|100|3.53|0|100
C|NIU|20250717|15:36:24.581659|S|100|3.53|0|100
C|NIU|20250717|15:36:41.537321|S|100|3.53|0|100
C|NIU|20250717|15:37:29.051950|S|100|3.53|0|100
C|NIU|20250717|15:42:08.511850|S|100|3.53|0|100
C|NIU|20250717|15:43:14.774034|S|1|3.53|0|1
C|NIU|20250717|15:43:14.774034|S|18|3.53|0|18
C|NIU|20250717|15:59:06.056855|S|400|3.51|0|400
C|NIU|20250717|15:59:07.047994|S|143|3.515|0|143
C|NIU|20250717|15:59:07.047995|S|55|3.51|0|55
C|NIU|20250717|15:59:07.047995|S|2|3.51|0|2
C|NIVF|20250717|12:46:11.642947|S|300|.586|0|300
C|NIVF|20250717|12:46:11.643524|S|200|.586|0|200
C|NIXX|20250717|10:48:40.078865|S|5|2.11|0|5
C|NIXX|20250717|11:34:52.290475|S|5|2.15|0|5
C|NJAN|20250717|15:43:53.447308|S|100|51.26|0|100
C|NJR|20250717|09:57:19.771445|S|50|46.35|0|50
C|NJR|20250717|10:43:25.781257|S|1|46.14|0|1
C|NJR|20250717|12:23:06.450624|S|50|45.73|0|50
C|NJR|20250717|12:41:58.919537|S|15|45.76|0|15
C|NJR|20250717|14:41:10.023612|S|24|45.68|0|24
C|NJR|20250717|15:45:46.039295|S|100|45.74|0|100
C|NJR|20250717|15:55:07.042732|S|40|45.68|0|40
C|NJR|20250717|15:55:07.046918|S|4|45.68|0|4
C|NJR|20250717|15:55:07.054835|S|36|45.68|0|36
C|NJR|20250717|15:55:07.091954|S|35|45.68|0|35
C|NJR|20250717|15:56:59.603173|S|100|45.775|0|100
C|NJR|20250717|15:59:21.146373|S|200|45.825|0|200
C|NJUL|20250717|15:46:40.121595|S|32|68.66|0|32
C|NJUL|20250717|15:57:35.692694|S|77|68.65|0|77
C|NJUL|20250717|15:57:35.724853|S|100|68.65|0|100
C|NKE|20250717|09:30:02.501230|S|3|72.095|0|3
C|NKE|20250717|09:30:03.504382|S|3|72.095|0|3
C|NKE|20250717|09:30:04.981395|S|9|72.095|0|9
C|NKE|20250717|09:30:05.157204|S|100|72.095|0|100
C|NKE|20250717|09:30:06.738325|S|100|72.095|0|100
C|NKE|20250717|09:30:09.514536|S|100|72.055|0|100
C|NKE|20250717|09:30:14.775178|S|100|72.085|0|100
C|NKE|20250717|09:30:25.178104|S|100|72.125|0|100
C|NKE|20250717|09:30:27.075030|S|50|72.125|0|50
C|NKE|20250717|09:30:33.216718|S|100|72.22|0|100
C|NKE|20250717|09:30:33.229003|S|100|72.185|0|100
C|NKE|20250717|09:30:35.063400|S|100|72.08|0|100
C|NKE|20250717|09:30:37.141778|S|100|72.095|0|100
C|NKE|20250717|09:32:04.835241|S|100|72.505|0|100
C|NKE|20250717|09:32:09.149825|S|100|72.505|0|100
C|NKE|20250717|09:32:42.653151|S|55|72.57|0|55
C|NKE|20250717|09:33:27.490198|S|100|72.64|0|100
C|NKE|20250717|09:33:30.368789|S|50|72.64|0|50
C|NKE|20250717|09:33:31.478517|S|100|72.64|0|100
C|NKE|20250717|09:33:31.478587|S|50|72.64|0|50
C|NKE|20250717|09:33:43.732349|S|100|72.635|0|100
C|NKE|20250717|09:36:57.180121|S|1|72.72|0|1
C|NKE|20250717|09:37:08.936680|S|100|72.74|0|100
C|NKE|20250717|09:38:18.803215|S|100|72.77|0|100
C|NKE|20250717|09:39:04.037720|S|100|72.78|0|100
C|NKE|20250717|09:39:04.037727|S|50|72.78|0|50
C|NKE|20250717|09:42:22.640085|S|100|72.725|0|100
C|NKE|20250717|09:42:26.519682|S|7|72.76|0|7
C|NKE|20250717|09:49:20.923185|S|62|72.78|0|62
C|NKE|20250717|09:54:10.056865|S|12|72.95|0|12
C|NKE|20250717|09:54:10.056883|S|11|72.95|0|11
C|NKE|20250717|09:55:10.812653|S|100|72.925|0|100
C|NKE|20250717|09:57:54.970436|S|47|72.85|0|47
C|NKE|20250717|10:00:42.122099|S|10|72.86|0|10
C|NKE|20250717|10:01:04.110137|S|2|72.88|0|2
C|NKE|20250717|10:03:22.679029|S|100|73.035|0|100
C|NKE|20250717|10:05:24.356626|S|100|73.105|0|100
C|NKE|20250717|10:05:27.473162|S|100|73.06|0|100
C|NKE|20250717|10:05:54.071958|S|44|73.01|0|44
C|NKE|20250717|10:15:23.081615|S|12|73.14|0|12
C|NKE|20250717|10:15:23.081646|S|12|73.14|0|12
C|NKE|20250717|10:15:23.081687|S|76|73.14|0|76
C|NKE|20250717|10:19:39.695496|S|10|72.88|0|10
C|NKE|20250717|10:19:46.325658|S|31|72.86|0|31
C|NKE|20250717|10:23:22.593220|S|1|72.83|0|1
C|NKE|20250717|10:30:54.043444|S|100|72.755|0|100
C|NKE|20250717|10:30:57.238273|S|100|72.74|0|100
C|NKE|20250717|10:31:06.488153|S|100|72.74|0|100
C|NKE|20250717|10:32:21.817715|S|100|72.75|0|100
C|NKE|20250717|10:32:43.263445|S|100|72.78|0|100
C|NKE|20250717|10:35:06.539919|S|100|72.76|0|100
C|NKE|20250717|10:39:53.827941|S|17|72.84|0|17
C|NKE|20250717|10:40:35.545483|S|1|72.92|0|1
C|NKE|20250717|10:40:39.711335|S|21|72.92|0|21
C|NKE|20250717|10:40:39.711460|S|48|72.92|0|48
C|NKE|20250717|10:59:01.825227|S|64|73.11|0|64
C|NKE|20250717|11:01:53.018735|S|150|73.11|0|150
C|NKE|20250717|11:03:20.509117|S|21|73.11|0|21
C|NKE|20250717|11:07:05.116776|S|100|73.075|0|100
C|NKE|20250717|11:07:05.945132|S|144|73.075|0|144
C|NKE|20250717|11:07:07.048966|S|100|73.075|0|100
C|NKE|20250717|11:07:08.059698|S|144|73.075|0|144
C|NKE|20250717|11:07:08.059780|S|6|73.075|0|6
C|NKE|20250717|11:09:20.222939|S|119|73.1|0|119
C|NKE|20250717|11:10:11.161907|S|80|73.185|0|80
C|NKE|20250717|11:11:21.631586|S|100|73.13|0|100
C|NKE|20250717|11:11:25.056359|S|100|73.12|0|100
C|NKE|20250717|11:18:38.360368|S|70|73.01|0|70
C|NKE|20250717|11:19:03.999376|S|56|72.98|0|56
C|NKE|20250717|11:26:08.144593|S|25|73.01|0|25
C|NKE|20250717|11:26:08.144706|S|26|73.01|0|26
C|NKE|20250717|11:26:08.144721|S|99|73.01|0|99
C|NKE|20250717|11:27:03.215977|S|100|72.98|0|100
C|NKE|20250717|11:27:26.940881|S|17|73.01|0|17
C|NKE|20250717|11:35:25.895004|S|100|73|0|100
C|NKE|20250717|11:38:39.731940|S|115|73.05|0|115
C|NKE|20250717|11:38:39.731951|S|385|73.05|0|385
C|NKE|20250717|11:41:58.279307|S|18|73.04|0|18
C|NKE|20250717|11:43:55.481392|S|100|73.02|0|100
C|NKE|20250717|11:46:56.217412|S|21|72.97|0|21
C|NKE|20250717|11:46:56.217458|S|20|72.97|0|20
C|NKE|20250717|11:46:56.922277|S|100|72.935|0|100
C|NKE|20250717|11:46:56.922288|S|60|72.935|0|60
C|NKE|20250717|11:49:19.659683|S|16|72.925|0|16
C|NKE|20250717|11:49:19.659747|S|94|72.925|0|94
C|NKE|20250717|11:56:46.040911|S|16|72.96|0|16
C|NKE|20250717|12:00:35.164480|S|100|72.94|0|100
C|NKE|20250717|12:06:03.197698|S|2|72.835|0|2
C|NKE|20250717|12:07:38.539331|S|100|72.985|0|100
C|NKE|20250717|12:13:19.699354|S|8|72.98|0|8
C|NKE|20250717|12:13:19.699445|S|13|72.98|0|13
C|NKE|20250717|12:13:19.699608|S|29|72.98|0|29
C|NKE|20250717|12:23:07.746615|S|50|72.845|0|50
C|NKE|20250717|12:29:16.574337|S|100|72.93|0|100
C|NKE|20250717|12:39:16.429335|S|15|73.03|0|15
C|NKE|20250717|12:47:00.865360|S|9|73.125|0|9
C|NKE|20250717|12:47:20.281384|S|97|73.13|0|97
C|NKE|20250717|12:53:03.655655|S|16|73|0|16
C|NKE|20250717|13:07:23.100182|S|24|72.99|0|24
C|NKE|20250717|13:13:53.707829|S|110|72.885|0|110
C|NKE|20250717|13:20:32.129816|S|71|72.88|0|71
C|NKE|20250717|13:21:22.247711|S|110|72.885|0|110
C|NKE|20250717|13:26:19.341845|S|7|72.96|0|7
C|NKE|20250717|13:29:05.706462|S|110|72.965|0|110
C|NKE|20250717|13:29:57.674795|S|60|72.96|0|60
C|NKE|20250717|13:39:01.011729|S|70|72.98|0|70
C|NKE|20250717|13:39:04.534713|S|22|72.99|0|22
C|NKE|20250717|13:39:04.534902|S|78|72.99|0|78
C|NKE|20250717|13:45:00.553414|S|6|73.05|0|6
C|NKE|20250717|13:55:01.336796|S|100|73.025|0|100
C|NKE|20250717|13:58:14.242814|S|2|73.01|0|2
C|NKE|20250717|13:59:47.369534|S|24|73.01|0|24
C|NKE|20250717|14:01:46.657494|S|100|73.01|0|100
C|NKE|20250717|14:16:42.926204|S|109|72.955|0|109
C|NKE|20250717|14:27:29.519797|S|100|73.015|0|100
C|NKE|20250717|14:27:29.519798|S|20|73.015|0|20
C|NKE|20250717|14:27:55.003354|S|180|73.03|0|180
C|NKE|20250717|14:28:00.064445|S|121|73.04|0|121
C|NKE|20250717|14:40:49.098050|S|86|73|0|86
C|NKE|20250717|14:48:16.427178|S|1|73.12|0|1
C|NKE|20250717|15:03:21.618421|S|16|73.07|0|16
C|NKE|20250717|15:09:47.457832|S|10|73.05|0|10
C|NKE|20250717|15:11:06.418005|S|24|73.05|0|24
C|NKE|20250717|15:11:44.778550|S|29|73.05|0|29
C|NKE|20250717|15:14:04.638086|S|24|73.08|0|24
C|NKE|20250717|15:14:04.638185|S|76|73.08|0|76
C|NKE|20250717|15:15:23.289473|S|100|73.09|0|100
C|NKE|20250717|15:16:25.656059|S|3|73.09|0|3
C|NKE|20250717|15:16:25.656268|S|67|73.09|0|67
C|NKE|20250717|15:21:59.305274|S|150|72.995|0|150
C|NKE|20250717|15:23:54.815497|S|150|73.065|0|150
C|NKE|20250717|15:25:58.071029|S|15|72.99|0|15
C|NKE|20250717|15:25:58.071045|S|85|72.99|0|85
C|NKE|20250717|15:29:04.317444|S|100|73.015|0|100
C|NKE|20250717|15:29:05.769694|S|21|73.01|0|21
C|NKE|20250717|15:29:12.186572|S|79|73.01|0|79
C|NKE|20250717|15:31:40.734735|S|150|73.01|0|150
C|NKE|20250717|15:32:52.280458|S|14|73.01|0|14
C|NKE|20250717|15:32:52.280458|S|100|73.01|0|100
C|NKE|20250717|15:37:06.146746|S|21|73.02|0|21
C|NKE|20250717|15:37:06.146760|S|9|73.02|0|9
C|NKE|20250717|15:38:58.444884|S|4|73|0|4
C|NKE|20250717|15:41:09.705989|S|1|73|0|1
C|NKE|20250717|15:41:22.827052|S|21|73.01|0|21
C|NKE|20250717|15:41:22.827063|S|79|73.01|0|79
C|NKE|20250717|15:41:32.986113|S|18|73.01|0|18
C|NKE|20250717|15:41:32.986845|S|21|73.01|0|21
C|NKE|20250717|15:41:32.986853|S|1|73.01|0|1
C|NKE|20250717|15:41:32.986875|S|60|73.01|0|60
C|NKE|20250717|15:41:48.077852|S|1|73.02|0|1
C|NKE|20250717|15:44:11.719637|S|1|72.97|0|1
C|NKE|20250717|15:44:11.719637|S|1|72.97|0|1
C|NKE|20250717|15:45:19.122702|S|32|72.95|0|32
C|NKE|20250717|15:45:28.738252|S|1|72.96|0|1
C|NKE|20250717|15:45:28.738252|S|28|72.96|0|28
C|NKE|20250717|15:45:33.745391|S|72|72.96|0|72
C|NKE|20250717|15:45:33.952421|S|1|72.97|0|1
C|NKE|20250717|15:46:07.967735|S|100|72.95|0|100
C|NKE|20250717|15:46:20.132975|S|1|72.97|0|1
C|NKE|20250717|15:47:03.462634|S|119|72.985|0|119
C|NKE|20250717|15:47:34.184365|S|1|72.99|0|1
C|NKE|20250717|15:47:43.067118|S|1|73.01|0|1
C|NKE|20250717|15:48:49.819697|S|100|73.01|0|100
C|NKE|20250717|15:49:01.273771|S|1|73.03|0|1
C|NKE|20250717|15:50:41.250127|S|86|72.94|0|86
C|NKE|20250717|15:50:46.740420|S|1|72.95|0|1
C|NKE|20250717|15:51:06.205722|S|1|72.95|0|1
C|NKE|20250717|15:51:39.896844|S|1|72.95|0|1
C|NKE|20250717|15:53:40.510155|S|70|72.98|0|70
C|NKE|20250717|15:55:01.565374|S|62|72.955|0|62
C|NKE|20250717|15:56:43.240642|S|17|72.97|0|17
C|NKE|20250717|15:56:43.240643|S|30|72.97|0|30
C|NKE|20250717|15:57:13.233234|S|22|72.94|0|22
C|NKE|20250717|15:57:20.006111|S|1|72.96|0|1
C|NKE|20250717|15:58:49.807106|S|21|72.99|0|21
C|NKE|20250717|15:58:50.035971|S|100|72.99|0|100
C|NKE|20250717|15:59:22.050340|S|100|73.03|0|100
C|NKE|20250717|15:59:34.611748|S|100|73.01|0|100
C|NKE|20250717|15:59:34.611748|S|100|73.01|0|100
C|NKE|20250717|15:59:35.055121|S|100|73.01|0|100
C|NKE|20250717|15:59:50.825128|S|2|73.02|0|2
C|NKE|20250717|15:59:53.609457|S|100|73.01|0|100
C|NKE|20250717|15:59:57.003519|S|1|73|0|1
C|NKTR|20250717|11:02:35.969325|S|96|24.295|0|96
C|NKTR|20250717|11:02:35.969344|S|4|24.295|0|4
C|NKTR|20250717|12:12:39.802947|S|6|24.17|0|6
C|NKTR|20250717|12:30:39.449810|S|10|24.44|0|10
C|NKTR|20250717|12:30:39.449888|S|10|24.44|0|10
C|NKTR|20250717|12:30:39.449957|S|10|24.44|0|10
C|NKTR|20250717|12:30:39.450033|S|10|24.44|0|10
C|NKTR|20250717|12:30:39.450090|S|10|24.44|0|10
C|NKTR|20250717|12:35:50.927800|S|2|24.51|0|2
C|NKTR|20250717|12:35:58.032423|S|1|24.51|0|1
C|NKTR|20250717|13:39:02.296254|S|100|25.28|0|100
C|NKTR|20250717|13:39:02.296312|S|10|25.28|0|10
C|NKTR|20250717|13:39:02.296375|S|10|25.28|0|10
C|NKTR|20250717|13:50:22.553443|S|10|25.55|0|10
C|NKTR|20250717|14:00:33.567043|S|10|25.38|0|10
C|NKTR|20250717|14:03:27.403020|S|10|25.6|0|10
C|NKTR|20250717|14:03:27.403096|S|10|25.6|0|10
C|NKTR|20250717|14:09:31.141826|S|100|25.83|0|100
C|NKTR|20250717|14:13:06.808513|S|10|25.83|0|10
C|NKTR|20250717|14:15:10.597911|S|100|25.73|0|100
C|NKTR|20250717|14:22:42.882661|S|10|25.6|0|10
C|NKTR|20250717|14:28:22.018822|S|2|25.89|0|2
C|NKTR|20250717|14:59:19.327846|S|10|26.74|0|10
C|NKTR|20250717|14:59:19.328347|S|10|26.74|0|10
C|NKTR|20250717|14:59:19.328408|S|10|26.74|0|10
C|NKTR|20250717|15:00:57.842276|S|23|26.75|0|23
C|NKTR|20250717|15:19:06.996738|S|10|26.13|0|10
C|NKTR|20250717|15:19:06.996800|S|10|26.13|0|10
C|NKTR|20250717|15:22:34.567449|S|50|26.32|0|50
C|NKTR|20250717|15:26:29.762688|S|10|26.325|0|10
C|NKTR|20250717|15:38:42.897769|S|10|26.45|0|10
C|NKTR|20250717|15:47:19.187789|S|100|26.47|0|100
C|NKTX|20250717|09:58:55.457036|S|10|1.84|0|10
C|NKTX|20250717|09:58:55.457036|S|10|1.84|0|10
C|NKTX|20250717|09:58:55.457036|S|10|1.84|0|10
C|NKTX|20250717|09:58:55.457037|S|10|1.84|0|10
C|NKTX|20250717|10:26:51.982621|S|10|1.86|0|10
C|NKTX|20250717|10:27:54.931697|S|29|1.865|0|29
C|NKTX|20250717|10:49:34.601128|S|16|1.88|0|16
C|NKTX|20250717|10:59:29.633691|S|10|1.88|0|10
C|NKTX|20250717|11:23:38.193691|S|100|1.9|0|100
C|NKTX|20250717|11:47:46.013607|S|100|1.95|0|100
C|NKTX|20250717|12:11:05.717754|S|100|1.97|0|100
C|NKTX|20250717|12:45:15.701395|S|100|1.97|0|100
C|NKTX|20250717|12:46:24.285389|S|100|1.975|0|100
C|NKTX|20250717|12:47:32.874851|S|110|1.975|0|110
C|NKTX|20250717|12:48:41.460039|S|100|1.975|0|100
C|NKTX|20250717|12:49:50.046747|S|100|1.975|0|100
C|NKTX|20250717|12:54:53.562483|S|100|1.99|0|100
C|NKTX|20250717|12:55:30.296157|S|100|1.99|0|100
C|NKTX|20250717|12:59:56.777589|S|100|2|0|100
C|NKTX|20250717|13:01:56.077642|S|100|2|0|100
C|NKTX|20250717|13:18:01.740260|S|65|2|0|65
C|NKTX|20250717|14:48:33.869711|S|10|2.04|0|10
C|NKTX|20250717|15:19:47.058088|S|80|2.05|0|80
C|NKTX|20250717|15:30:43.598287|S|1|2.01|0|1
C|NKTX|20250717|15:31:24.364575|S|17|2.01|0|17
C|NKTX|20250717|15:32:28.497040|S|10|2.01|0|10
C|NKTX|20250717|15:33:32.602491|S|10|2.01|0|10
C|NKTX|20250717|15:48:41.684482|S|32|2.015|0|32
C|NKTX|20250717|15:55:52.764143|S|32|2|0|32
C|NKTX|20250717|15:57:23.938917|S|32|2.01|0|32
C|NKTX|20250717|15:59:30.525499|S|32|1.99|0|32
C|NKTX|20250717|15:59:49.409263|S|3|2|0|3
C|NKTX|20250717|15:59:50.062801|S|48|2|0|48
C|NKTX|20250717|15:59:50.405355|S|95|2|0|95
C|NKTX|20250717|15:59:51.399862|S|21|2|0|21
C|NKTX|20250717|15:59:52.064159|S|18|2|0|18
C|NKTX|20250717|15:59:53.172180|S|16|2|0|16
C|NKTX|20250717|15:59:54.032092|S|7|2|0|7
C|NKTX|20250717|15:59:58.026661|S|136|1.99|0|136
C|NL|20250717|15:17:18.968406|S|5|6.46|0|5
C|NLOP|20250717|14:37:49.344607|S|1|33.37|0|1
C|NLR|20250717|09:55:35.176169|S|22|115.36|0|22
C|NLR|20250717|10:25:38.591050|S|26|114.3|0|26
C|NLR|20250717|10:25:38.593163|S|26|114.32|0|26
C|NLR|20250717|10:25:38.593163|S|26|114.3|0|26
C|NLR|20250717|10:37:30.803514|S|26|114.49|0|26
C|NLR|20250717|12:10:40.627438|S|26|115.04|0|26
C|NLR|20250717|12:52:09.870063|S|1|115.55|0|1
C|NLR|20250717|14:59:00.036933|S|26|115.71|0|26
C|NLR|20250717|15:25:04.370247|S|100|116.14|0|100
C|NLSP|20250717|15:22:55.631101|S|150|2.275|0|150
C|NLY|20250717|09:32:49.177334|S|100|19.67|0|100
C|NLY|20250717|09:37:06.766858|S|100|19.635|0|100
C|NLY|20250717|09:55:08.011322|S|198|19.705|0|198
C|NLY|20250717|09:57:08.474024|S|100|19.715|0|100
C|NLY|20250717|09:57:08.480596|S|98|19.715|0|98
C|NLY|20250717|09:57:08.480597|S|2|19.71|0|2
C|NLY|20250717|09:57:10.631325|S|100|19.71|0|100
C|NLY|20250717|09:57:10.657335|S|140|19.69|0|140
C|NLY|20250717|10:06:44.106793|S|100|19.65|0|100
C|NLY|20250717|10:06:44.106793|S|100|19.65|0|100
C|NLY|20250717|10:06:44.107348|S|100|19.65|0|100
C|NLY|20250717|10:06:48.875798|S|100|19.65|0|100
C|NLY|20250717|10:09:07.362569|S|49|19.655|0|49
C|NLY|20250717|10:09:07.362569|S|1|19.65|0|1
C|NLY|20250717|10:09:24.713717|S|3|19.655|0|3
C|NLY|20250717|10:09:26.899238|S|1|19.66|0|1
C|NLY|20250717|10:14:04.196625|S|100|19.68|0|100
C|NLY|20250717|10:18:04.224651|S|100|19.65|0|100
C|NLY|20250717|10:20:55.073648|S|100|19.64|0|100
C|NLY|20250717|10:21:10.596698|S|25|19.64|0|25
C|NLY|20250717|10:21:59.498827|S|25|19.62|0|25
C|NLY|20250717|10:22:26.402875|S|6|19.63|0|6
C|NLY|20250717|10:22:56.266575|S|7|19.625|0|7
C|NLY|20250717|10:22:56.271066|S|6|19.63|0|6
C|NLY|20250717|10:22:56.279354|S|5|19.63|0|5
C|NLY|20250717|10:22:56.282541|S|5|19.63|0|5
C|NLY|20250717|10:22:56.282551|S|5|19.63|0|5
C|NLY|20250717|10:23:29.142470|S|6|19.62|0|6
C|NLY|20250717|10:23:29.142471|S|12|19.62|0|12
C|NLY|20250717|10:24:26.034256|S|70|19.61|0|70
C|NLY|20250717|10:26:40.451966|S|100|19.61|0|100
C|NLY|20250717|10:26:49.715532|S|100|19.61|0|100
C|NLY|20250717|10:27:02.581820|S|100|19.61|0|100
C|NLY|20250717|10:27:48.929129|S|100|19.6|0|100
C|NLY|20250717|10:27:48.929129|S|100|19.6|0|100
C|NLY|20250717|10:27:48.929608|S|1|19.6|0|1
C|NLY|20250717|10:34:07.099919|S|100|19.62|0|100
C|NLY|20250717|10:34:19.284893|S|100|19.62|0|100
C|NLY|20250717|10:34:19.284893|S|100|19.62|0|100
C|NLY|20250717|10:35:28.152197|S|103|19.625|0|103
C|NLY|20250717|10:35:29.247522|S|145|19.625|0|145
C|NLY|20250717|10:35:31.466845|S|248|19.625|0|248
C|NLY|20250717|10:35:32.495446|S|100|19.625|0|100
C|NLY|20250717|10:35:42.178168|S|248|19.625|0|248
C|NLY|20250717|10:36:56.379513|S|100|19.625|0|100
C|NLY|20250717|10:37:07.276469|S|100|19.625|0|100
C|NLY|20250717|10:37:25.638804|S|100|19.625|0|100
C|NLY|20250717|10:37:28.302261|S|100|19.62|0|100
C|NLY|20250717|10:37:45.611178|S|100|19.61|0|100
C|NLY|20250717|10:37:49.678944|S|100|19.6|0|100
C|NLY|20250717|10:39:11.614802|S|14|19.62|0|14
C|NLY|20250717|10:39:56.990512|S|3|19.62|0|3
C|NLY|20250717|10:40:07.660971|S|97|19.62|0|97
C|NLY|20250717|10:42:30.138285|S|39|19.63|0|39
C|NLY|20250717|10:47:35.435300|S|311|19.645|0|311
C|NLY|20250717|10:47:41.547148|S|17|19.645|0|17
C|NLY|20250717|10:47:41.662950|S|240|19.645|0|240
C|NLY|20250717|10:50:10.091266|S|1|19.65|0|1
C|NLY|20250717|10:54:24.359423|S|100|19.64|0|100
C|NLY|20250717|10:56:31.062109|S|1|19.63|0|1
C|NLY|20250717|10:57:14.464053|S|500|19.63|0|500
C|NLY|20250717|10:57:22.076123|S|6|19.64|0|6
C|NLY|20250717|10:58:00.097526|S|200|19.64|0|200
C|NLY|20250717|10:58:03.529256|S|100|19.63|0|100
C|NLY|20250717|10:59:25.565173|S|300|19.615|0|300
C|NLY|20250717|10:59:25.565590|S|200|19.615|0|200
C|NLY|20250717|10:59:25.565874|S|100|19.62|0|100
C|NLY|20250717|10:59:25.566454|S|100|19.615|0|100
C|NLY|20250717|10:59:25.595821|S|200|19.615|0|200
C|NLY|20250717|10:59:25.606510|S|100|19.61|0|100
C|NLY|20250717|11:02:57.592798|S|100|19.635|0|100
C|NLY|20250717|11:02:57.594357|S|100|19.64|0|100
C|NLY|20250717|11:06:01.618020|S|100|19.61|0|100
C|NLY|20250717|11:09:36.399681|S|30|19.62|0|30
C|NLY|20250717|11:09:36.399681|S|69|19.62|0|69
C|NLY|20250717|11:09:36.399681|S|1|19.62|0|1
C|NLY|20250717|11:09:51.187001|S|100|19.62|0|100
C|NLY|20250717|11:11:43.148463|S|100|19.62|0|100
C|NLY|20250717|11:11:43.637762|S|100|19.63|0|100
C|NLY|20250717|11:11:54.564506|S|100|19.625|0|100
C|NLY|20250717|11:12:06.944976|S|100|19.62|0|100
C|NLY|20250717|11:12:46.714726|S|100|19.63|0|100
C|NLY|20250717|11:13:35.249285|S|27|19.62|0|27
C|NLY|20250717|11:13:35.249285|S|73|19.62|0|73
C|NLY|20250717|11:13:49.316528|S|1|19.62|0|1
C|NLY|20250717|11:14:06.424189|S|100|19.625|0|100
C|NLY|20250717|11:14:20.586210|S|200|19.625|0|200
C|NLY|20250717|11:14:22.259057|S|27|19.625|0|27
C|NLY|20250717|11:14:22.364189|S|173|19.625|0|173
C|NLY|20250717|11:14:23.462436|S|200|19.625|0|200
C|NLY|20250717|11:14:24.914544|S|200|19.625|0|200
C|NLY|20250717|11:14:45.301851|S|27|19.625|0|27
C|NLY|20250717|11:14:54.416601|S|100|19.63|0|100
C|NLY|20250717|11:15:06.211226|S|200|19.625|0|200
C|NLY|20250717|11:15:06.212113|S|11|19.625|0|11
C|NLY|20250717|11:15:06.212113|S|189|19.625|0|189
C|NLY|20250717|11:17:10.884877|S|100|19.62|0|100
C|NLY|20250717|11:19:49.905167|S|5|19.625|0|5
C|NLY|20250717|11:19:59.666023|S|163|19.635|0|163
C|NLY|20250717|11:19:59.666477|S|226|19.635|0|226
C|NLY|20250717|11:22:47.541249|S|200|19.635|0|200
C|NLY|20250717|11:30:51.553097|S|100|19.69|0|100
C|NLY|20250717|11:30:51.620667|S|100|19.69|0|100
C|NLY|20250717|11:30:56.635415|S|100|19.69|0|100
C|NLY|20250717|11:31:03.298877|S|210|19.705|0|210
C|NLY|20250717|11:31:03.308561|S|200|19.705|0|200
C|NLY|20250717|11:31:03.337793|S|47|19.715|0|47
C|NLY|20250717|11:31:03.338199|S|100|19.715|0|100
C|NLY|20250717|11:31:03.469088|S|101|19.725|0|101
C|NLY|20250717|11:31:03.498552|S|100|19.735|0|100
C|NLY|20250717|11:31:04.177129|S|389|19.735|0|389
C|NLY|20250717|11:31:09.855753|S|322|19.745|0|322
C|NLY|20250717|11:31:10.209140|S|67|19.745|0|67
C|NLY|20250717|11:31:19.412738|S|7|19.75|0|7
C|NLY|20250717|11:31:27.627643|S|100|19.74|0|100
C|NLY|20250717|11:33:48.678822|S|19|19.75|0|19
C|NLY|20250717|11:33:48.678849|S|19|19.75|0|19
C|NLY|20250717|11:33:48.678850|S|62|19.75|0|62
C|NLY|20250717|11:35:11.643732|S|16|19.77|0|16
C|NLY|20250717|11:35:40.581502|S|6|19.77|0|6
C|NLY|20250717|11:35:45.435605|S|14|19.75|0|14
C|NLY|20250717|11:35:45.435605|S|100|19.75|0|100
C|NLY|20250717|11:35:45.435605|S|5|19.75|0|5
C|NLY|20250717|11:38:31.032542|S|200|19.785|0|200
C|NLY|20250717|11:38:31.895635|S|287|19.785|0|287
C|NLY|20250717|11:38:33.392575|S|300|19.785|0|300
C|NLY|20250717|11:38:37.795940|S|100|19.785|0|100
C|NLY|20250717|11:44:45.879467|S|200|19.765|0|200
C|NLY|20250717|11:48:06.339872|S|1|19.76|0|1
C|NLY|20250717|11:48:29.120019|S|100|19.75|0|100
C|NLY|20250717|11:49:07.870520|S|20|19.75|0|20
C|NLY|20250717|11:50:36.789823|S|19|19.75|0|19
C|NLY|20250717|11:50:36.789823|S|100|19.75|0|100
C|NLY|20250717|11:52:35.681393|S|21|19.76|0|21
C|NLY|20250717|11:53:40.686291|S|3|19.77|0|3
C|NLY|20250717|11:56:27.569819|S|100|19.83|0|100
C|NLY|20250717|11:56:31.013270|S|100|19.83|0|100
C|NLY|20250717|11:56:41.453886|S|100|19.84|0|100
C|NLY|20250717|11:58:24.094290|S|100|19.83|0|100
C|NLY|20250717|11:58:24.094290|S|100|19.83|0|100
C|NLY|20250717|11:58:37.713414|S|100|19.83|0|100
C|NLY|20250717|11:59:32.971119|S|55|19.83|0|55
C|NLY|20250717|12:00:32.100355|S|100|19.82|0|100
C|NLY|20250717|12:01:52.702819|S|100|19.81|0|100
C|NLY|20250717|12:01:59.242479|S|100|19.81|0|100
C|NLY|20250717|12:02:40.786732|S|100|19.8|0|100
C|NLY|20250717|12:02:40.789014|S|100|19.8|0|100
C|NLY|20250717|12:04:06.515541|S|100|19.79|0|100
C|NLY|20250717|12:06:02.432167|S|100|19.78|0|100
C|NLY|20250717|12:06:30.547209|S|100|19.78|0|100
C|NLY|20250717|12:06:30.547209|S|71|19.78|0|71
C|NLY|20250717|12:12:02.961684|S|14|19.77|0|14
C|NLY|20250717|12:12:02.961684|S|10|19.77|0|10
C|NLY|20250717|12:12:17.562110|S|5|19.77|0|5
C|NLY|20250717|12:12:23.172905|S|18|19.77|0|18
C|NLY|20250717|12:12:23.172905|S|100|19.77|0|100
C|NLY|20250717|12:12:23.172905|S|96|19.77|0|96
C|NLY|20250717|12:14:25.337263|S|100|19.76|0|100
C|NLY|20250717|12:14:36.750043|S|6|19.77|0|6
C|NLY|20250717|12:14:36.750043|S|94|19.77|0|94
C|NLY|20250717|12:18:47.957454|S|100|19.74|0|100
C|NLY|20250717|12:18:47.957454|S|100|19.74|0|100
C|NLY|20250717|12:29:51.204112|S|6|19.72|0|6
C|NLY|20250717|12:30:29.362418|S|100|19.72|0|100
C|NLY|20250717|12:31:05.283224|S|400|19.715|0|400
C|NLY|20250717|12:31:06.309419|S|13|19.72|0|13
C|NLY|20250717|12:31:06.309419|S|87|19.715|0|87
C|NLY|20250717|12:31:06.310090|S|87|19.72|0|87
C|NLY|20250717|12:31:54.009259|S|100|19.72|0|100
C|NLY|20250717|12:32:39.317167|S|100|19.73|0|100
C|NLY|20250717|12:32:39.320430|S|82|19.73|0|82
C|NLY|20250717|12:32:39.325834|S|18|19.73|0|18
C|NLY|20250717|12:34:29.242100|S|178|19.725|0|178
C|NLY|20250717|12:40:48.372115|S|100|19.69|0|100
C|NLY|20250717|12:40:48.373155|S|100|19.69|0|100
C|NLY|20250717|12:44:50.002652|S|32|19.7|0|32
C|NLY|20250717|12:44:59.309362|S|1|19.69|0|1
C|NLY|20250717|12:46:25.308951|S|100|19.68|0|100
C|NLY|20250717|12:46:34.158872|S|100|19.68|0|100
C|NLY|20250717|12:50:22.001341|S|100|19.64|0|100
C|NLY|20250717|12:51:05.716893|S|100|19.64|0|100
C|NLY|20250717|12:51:51.466411|S|100|19.64|0|100
C|NLY|20250717|12:53:01.162412|S|2|19.64|0|2
C|NLY|20250717|12:53:01.162413|S|4|19.64|0|4
C|NLY|20250717|12:53:17.881205|S|6|19.64|0|6
C|NLY|20250717|12:54:15.803995|S|1|19.63|0|1
C|NLY|20250717|12:55:04.461747|S|5|19.63|0|5
C|NLY|20250717|12:57:33.556122|S|487|19.635|0|487
C|NLY|20250717|12:58:08.014449|S|18|19.62|0|18
C|NLY|20250717|12:59:45.041372|S|402|19.605|0|402
C|NLY|20250717|12:59:47.915491|S|487|19.605|0|487
C|NLY|20250717|12:59:48.835067|S|12|19.6|0|12
C|NLY|20250717|13:05:01.869987|S|6|19.585|0|6
C|NLY|20250717|13:05:47.941532|S|80|19.555|0|80
C|NLY|20250717|13:05:47.941532|S|220|19.555|0|220
C|NLY|20250717|13:05:51.541155|S|100|19.56|0|100
C|NLY|20250717|13:07:05.202526|S|33|19.54|0|33
C|NLY|20250717|13:07:21.831644|S|31|19.55|0|31
C|NLY|20250717|13:08:28.536805|S|100|19.56|0|100
C|NLY|20250717|13:08:28.536805|S|100|19.56|0|100
C|NLY|20250717|13:08:28.539892|S|100|19.56|0|100
C|NLY|20250717|13:20:21.059271|S|85|19.535|0|85
C|NLY|20250717|13:20:24.307303|S|40|19.535|0|40
C|NLY|20250717|13:21:00.421734|S|18|19.54|0|18
C|NLY|20250717|13:21:05.214967|S|12|19.55|0|12
C|NLY|20250717|13:21:05.214967|S|12|19.55|0|12
C|NLY|20250717|13:21:35.814697|S|6|19.56|0|6
C|NLY|20250717|13:21:35.814697|S|6|19.56|0|6
C|NLY|20250717|13:21:35.814697|S|100|19.56|0|100
C|NLY|20250717|13:23:34.127111|S|100|19.56|0|100
C|NLY|20250717|13:24:57.904149|S|3|19.57|0|3
C|NLY|20250717|13:36:13.269747|S|6|19.6|0|6
C|NLY|20250717|13:36:14.376264|S|230|19.605|0|230
C|NLY|20250717|13:36:31.908051|S|6|19.61|0|6
C|NLY|20250717|13:41:41.562183|S|4|19.6|0|4
C|NLY|20250717|13:48:52.880786|S|62|19.59|0|62
C|NLY|20250717|13:48:52.880786|S|100|19.59|0|100
C|NLY|20250717|13:51:38.501813|S|100|19.59|0|100
C|NLY|20250717|13:51:39.490980|S|100|19.59|0|100
C|NLY|20250717|13:51:39.490980|S|100|19.59|0|100
C|NLY|20250717|13:51:49.584525|S|6|19.59|0|6
C|NLY|20250717|13:53:00.400755|S|1|19.58|0|1
C|NLY|20250717|13:54:29.385716|S|100|19.57|0|100
C|NLY|20250717|13:54:33.545406|S|100|19.58|0|100
C|NLY|20250717|13:54:33.545407|S|6|19.58|0|6
C|NLY|20250717|13:54:33.545870|S|100|19.58|0|100
C|NLY|20250717|13:57:45.288736|S|214|19.565|0|214
C|NLY|20250717|13:58:06.341877|S|45|19.565|0|45
C|NLY|20250717|13:59:29.112029|S|100|19.56|0|100
C|NLY|20250717|13:59:29.112029|S|23|19.56|0|23
C|NLY|20250717|14:00:49.856800|S|100|19.56|0|100
C|NLY|20250717|14:02:21.776946|S|50|19.555|0|50
C|NLY|20250717|14:02:50.027485|S|6|19.56|0|6
C|NLY|20250717|14:03:05.158580|S|100|19.56|0|100
C|NLY|20250717|14:03:05.158580|S|24|19.56|0|24
C|NLY|20250717|14:03:09.644553|S|6|19.56|0|6
C|NLY|20250717|14:15:23.205533|S|6|19.6|0|6
C|NLY|20250717|14:15:44.133701|S|100|19.595|0|100
C|NLY|20250717|14:16:19.274426|S|100|19.6|0|100
C|NLY|20250717|14:17:13.563890|S|100|19.6|0|100
C|NLY|20250717|14:18:24.557105|S|100|19.595|0|100
C|NLY|20250717|14:19:41.034669|S|100|19.61|0|100
C|NLY|20250717|14:19:41.034669|S|100|19.61|0|100
C|NLY|20250717|14:19:48.661853|S|40|19.62|0|40
C|NLY|20250717|14:21:48.692981|S|487|19.625|0|487
C|NLY|20250717|14:21:52.029195|S|100|19.63|0|100
C|NLY|20250717|14:23:15.000954|S|100|19.625|0|100
C|NLY|20250717|14:23:15.001432|S|1|19.62|0|1
C|NLY|20250717|14:23:53.383044|S|100|19.625|0|100
C|NLY|20250717|14:24:22.379347|S|200|19.625|0|200
C|NLY|20250717|14:27:06.762352|S|6|19.63|0|6
C|NLY|20250717|14:27:15.241161|S|100|19.63|0|100
C|NLY|20250717|14:27:15.241161|S|94|19.63|0|94
C|NLY|20250717|14:27:34.451288|S|2|19.62|0|2
C|NLY|20250717|14:30:40.634719|S|100|19.64|0|100
C|NLY|20250717|14:31:44.577673|S|100|19.635|0|100
C|NLY|20250717|14:33:53.601662|S|52|19.64|0|52
C|NLY|20250717|14:35:16.408868|S|48|19.64|0|48
C|NLY|20250717|14:35:16.408868|S|2|19.64|0|2
C|NLY|20250717|14:38:13.090231|S|135|19.64|0|135
C|NLY|20250717|14:38:34.797469|S|47|19.65|0|47
C|NLY|20250717|14:39:48.278838|S|100|19.645|0|100
C|NLY|20250717|14:39:53.833461|S|44|19.645|0|44
C|NLY|20250717|14:40:05.476282|S|100|19.65|0|100
C|NLY|20250717|14:40:14.972903|S|100|19.645|0|100
C|NLY|20250717|14:44:50.002759|S|26|19.65|0|26
C|NLY|20250717|14:46:11.571995|S|100|19.65|0|100
C|NLY|20250717|14:50:03.869990|S|6|19.655|0|6
C|NLY|20250717|14:50:39.207305|S|100|19.66|0|100
C|NLY|20250717|14:55:56.402847|S|1|19.66|0|1
C|NLY|20250717|14:55:56.541732|S|100|19.65|0|100
C|NLY|20250717|14:58:50.157574|S|100|19.655|0|100
C|NLY|20250717|14:58:50.159766|S|100|19.66|0|100
C|NLY|20250717|14:58:55.908533|S|100|19.66|0|100
C|NLY|20250717|14:59:44.293075|S|1|19.65|0|1
C|NLY|20250717|14:59:44.293075|S|10|19.65|0|10
C|NLY|20250717|15:01:16.026865|S|100|19.66|0|100
C|NLY|20250717|15:01:16.026865|S|100|19.66|0|100
C|NLY|20250717|15:01:47.428207|S|6|19.66|0|6
C|NLY|20250717|15:01:48.335441|S|94|19.66|0|94
C|NLY|20250717|15:03:46.213817|S|1|19.64|0|1
C|NLY|20250717|15:04:19.779190|S|100|19.64|0|100
C|NLY|20250717|15:04:19.789679|S|609|19.645|0|609
C|NLY|20250717|15:04:19.790292|S|200|19.645|0|200
C|NLY|20250717|15:04:27.427901|S|1|19.65|0|1
C|NLY|20250717|15:05:31.669368|S|100|19.64|0|100
C|NLY|20250717|15:05:31.669368|S|106|19.64|0|106
C|NLY|20250717|15:05:38.904550|S|100|19.64|0|100
C|NLY|20250717|15:09:48.659890|S|100|19.64|0|100
C|NLY|20250717|15:09:48.691225|S|100|19.64|0|100
C|NLY|20250717|15:09:48.809790|S|100|19.64|0|100
C|NLY|20250717|15:12:24.695530|S|100|19.65|0|100
C|NLY|20250717|15:12:25.552430|S|100|19.65|0|100
C|NLY|20250717|15:12:29.882788|S|100|19.65|0|100
C|NLY|20250717|15:12:38.003778|S|100|19.65|0|100
C|NLY|20250717|15:14:23.232507|S|500|19.645|0|500
C|NLY|20250717|15:18:10.091658|S|100|19.61|0|100
C|NLY|20250717|15:18:22.137871|S|75|19.61|0|75
C|NLY|20250717|15:19:37.127147|S|100|19.62|0|100
C|NLY|20250717|15:23:05.814600|S|100|19.61|0|100
C|NLY|20250717|15:23:06.894174|S|28|19.61|0|28
C|NLY|20250717|15:23:15.325042|S|100|19.62|0|100
C|NLY|20250717|15:24:20.498395|S|100|19.62|0|100
C|NLY|20250717|15:26:03.443616|S|100|19.62|0|100
C|NLY|20250717|15:26:03.443617|S|5|19.62|0|5
C|NLY|20250717|15:26:50.237584|S|100|19.62|0|100
C|NLY|20250717|15:27:10.827659|S|92|19.62|0|92
C|NLY|20250717|15:27:31.488080|S|20|19.62|0|20
C|NLY|20250717|15:27:31.488080|S|100|19.62|0|100
C|NLY|20250717|15:27:31.602464|S|80|19.62|0|80
C|NLY|20250717|15:27:47.585844|S|26|19.62|0|26
C|NLY|20250717|15:28:49.878987|S|36|19.63|0|36
C|NLY|20250717|15:28:49.878987|S|100|19.63|0|100
C|NLY|20250717|15:28:49.879073|S|64|19.63|0|64
C|NLY|20250717|15:29:36.585378|S|16|19.63|0|16
C|NLY|20250717|15:29:36.585378|S|28|19.63|0|28
C|NLY|20250717|15:30:03.402386|S|100|19.64|0|100
C|NLY|20250717|15:30:13.091139|S|100|19.65|0|100
C|NLY|20250717|15:30:15.000052|S|100|19.65|0|100
C|NLY|20250717|15:32:12.136401|S|100|19.67|0|100
C|NLY|20250717|15:34:41.173543|S|100|19.67|0|100
C|NLY|20250717|15:35:03.770616|S|100|19.68|0|100
C|NLY|20250717|15:35:05.773849|S|100|19.68|0|100
C|NLY|20250717|15:36:35.357113|S|100|19.69|0|100
C|NLY|20250717|15:36:38.727140|S|100|19.69|0|100
C|NLY|20250717|15:36:38.727141|S|78|19.69|0|78
C|NLY|20250717|15:36:53.911737|S|3|19.69|0|3
C|NLY|20250717|15:36:58.095454|S|6|19.69|0|6
C|NLY|20250717|15:37:42.141777|S|100|19.69|0|100
C|NLY|20250717|15:37:55.800764|S|100|19.69|0|100
C|NLY|20250717|15:39:39.877537|S|63|19.7|0|63
C|NLY|20250717|15:39:48.725775|S|100|19.7|0|100
C|NLY|20250717|15:40:02.812532|S|100|19.7|0|100
C|NLY|20250717|15:40:21.830621|S|100|19.7|0|100
C|NLY|20250717|15:41:57.975290|S|100|19.7|0|100
C|NLY|20250717|15:41:57.975290|S|6|19.7|0|6
C|NLY|20250717|15:42:29.191702|S|3|19.71|0|3
C|NLY|20250717|15:44:35.042752|S|12|19.71|0|12
C|NLY|20250717|15:44:50.002711|S|100|19.72|0|100
C|NLY|20250717|15:45:45.988129|S|4|19.72|0|4
C|NLY|20250717|15:46:02.687695|S|1|19.71|0|1
C|NLY|20250717|15:46:02.687695|S|100|19.71|0|100
C|NLY|20250717|15:46:02.690141|S|100|19.71|0|100
C|NLY|20250717|15:47:05.465436|S|100|19.71|0|100
C|NLY|20250717|15:47:05.465436|S|100|19.71|0|100
C|NLY|20250717|15:47:09.986403|S|100|19.71|0|100
C|NLY|20250717|15:47:10.018058|S|100|19.71|0|100
C|NLY|20250717|15:47:43.051344|S|100|19.71|0|100
C|NLY|20250717|15:48:52.479599|S|1|19.72|0|1
C|NLY|20250717|15:49:31.008670|S|100|19.73|0|100
C|NLY|20250717|15:50:27.119020|S|200|19.72|0|200
C|NLY|20250717|15:50:27.119020|S|100|19.72|0|100
C|NLY|20250717|15:50:27.119020|S|1|19.72|0|1
C|NLY|20250717|15:50:27.281607|S|200|19.71|0|200
C|NLY|20250717|15:50:27.281607|S|1|19.71|0|1
C|NLY|20250717|15:50:27.281631|S|100|19.71|0|100
C|NLY|20250717|15:51:17.343161|S|1|19.7|0|1
C|NLY|20250717|15:52:22.291805|S|1|19.69|0|1
C|NLY|20250717|15:54:28.810758|S|100|19.72|0|100
C|NLY|20250717|15:54:40.021649|S|83|19.72|0|83
C|NLY|20250717|15:54:40.026709|S|17|19.72|0|17
C|NLY|20250717|15:54:40.046505|S|100|19.72|0|100
C|NLY|20250717|15:54:50.692169|S|1|19.71|0|1
C|NLY|20250717|15:55:01.485100|S|100|19.71|0|100
C|NLY|20250717|15:55:01.485467|S|100|19.7|0|100
C|NLY|20250717|15:55:01.485467|S|71|19.7|0|71
C|NLY|20250717|15:55:51.538455|S|100|19.71|0|100
C|NLY|20250717|15:56:19.829869|S|61|19.705|0|61
C|NLY|20250717|15:56:28.918569|S|100|19.71|0|100
C|NLY|20250717|15:56:32.034534|S|100|19.72|0|100
C|NLY|20250717|15:57:19.804348|S|3|19.71|0|3
C|NLY|20250717|15:57:37.342912|S|100|19.72|0|100
C|NLY|20250717|15:57:53.348719|S|100|19.72|0|100
C|NLY|20250717|15:58:05.147708|S|152|19.7|0|152
C|NLY|20250717|15:58:05.147804|S|140|19.7|0|140
C|NLY|20250717|15:58:17.377931|S|100|19.71|0|100
C|NLY|20250717|15:58:17.377931|S|100|19.71|0|100
C|NLY|20250717|15:58:17.378013|S|27|19.71|0|27
C|NLY|20250717|15:58:33.418725|S|100|19.72|0|100
C|NLY|20250717|15:58:33.418726|S|100|19.72|0|100
C|NLY|20250717|15:58:33.580962|S|100|19.72|0|100
C|NLY|20250717|15:58:34.020095|S|100|19.72|0|100
C|NLY|20250717|15:58:34.111976|S|100|19.72|0|100
C|NLY|20250717|15:58:35.016775|S|100|19.72|0|100
C|NLY|20250717|15:58:50.909952|S|256|19.72|0|256
C|NLY|20250717|15:58:50.909953|S|100|19.72|0|100
C|NLY|20250717|15:58:53.186350|S|100|19.72|0|100
C|NLY|20250717|15:59:01.943235|S|48|19.71|0|48
C|NLY|20250717|15:59:09.534825|S|100|19.72|0|100
C|NLY|20250717|15:59:09.534826|S|81|19.72|0|81
C|NLY|20250717|15:59:10.053966|S|100|19.72|0|100
C|NLY|20250717|15:59:10.527681|S|100|19.72|0|100
C|NLY|20250717|15:59:10.527682|S|100|19.72|0|100
C|NLY|20250717|15:59:10.527682|S|100|19.72|0|100
C|NLY|20250717|15:59:14.583570|S|100|19.72|0|100
C|NLY|20250717|15:59:14.583570|S|186|19.72|0|186
C|NLY|20250717|15:59:16.061280|S|100|19.72|0|100
C|NLY|20250717|15:59:18.272680|S|45|19.715|0|45
C|NLY|20250717|15:59:22.799684|S|100|19.715|0|100
C|NLY|20250717|15:59:30.095643|S|100|19.72|0|100
C|NLY|20250717|15:59:30.098387|S|29|19.72|0|29
C|NLY|20250717|15:59:30.149554|S|100|19.72|0|100
C|NLY|20250717|15:59:30.201934|S|100|19.72|0|100
C|NLY|20250717|15:59:30.257315|S|100|19.72|0|100
C|NLY|20250717|15:59:30.335561|S|100|19.72|0|100
C|NLY|20250717|15:59:30.385605|S|100|19.72|0|100
C|NLY|20250717|15:59:32.704200|S|40|19.725|0|40
C|NLY|20250717|15:59:32.723611|S|42|19.725|0|42
C|NLY|20250717|15:59:34.914225|S|29|19.72|0|29
C|NLY|20250717|15:59:34.914256|S|29|19.72|0|29
C|NLY|20250717|15:59:45.905681|S|100|19.72|0|100
C|NLY|20250717|15:59:46.878859|S|100|19.72|0|100
C|NLY|20250717|15:59:47.260610|S|100|19.72|0|100
C|NLY|20250717|15:59:48.469582|S|10|19.72|0|10
C|NLY|20250717|15:59:49.123711|S|54|19.715|0|54
C|NLY|20250717|15:59:50.684481|S|9|19.71|0|9
C|NLY|20250717|15:59:50.754007|S|26|19.71|0|26
C|NLY|20250717|15:59:51.091909|S|99|19.715|0|99
C|NLY|20250717|15:59:52.822700|S|1|19.72|0|1
C|NLY|20250717|15:59:52.845903|S|99|19.72|0|99
C|NLY|20250717|15:59:54.276627|S|265|19.715|0|265
C|NLY|20250717|15:59:54.325030|S|100|19.72|0|100
C|NLY|20250717|15:59:54.516391|S|100|19.72|0|100
C|NLY|20250717|15:59:54.520562|S|62|19.71|0|62
C|NLY|20250717|15:59:54.629875|S|10|19.715|0|10
C|NLY|20250717|15:59:54.726936|S|100|19.72|0|100
C|NLY|20250717|15:59:54.939565|S|100|19.72|0|100
C|NLY|20250717|15:59:55.021702|S|77|19.71|0|77
C|NLY|20250717|15:59:55.324301|S|57|19.715|0|57
C|NLY|20250717|15:59:55.908440|S|75|19.715|0|75
C|NLY|20250717|15:59:56.111542|S|100|19.72|0|100
C|NLY|20250717|15:59:57.302616|S|100|19.72|0|100
C|NMAI|20250717|14:15:14.225889|S|100|12.46|0|100
C|NMAI|20250717|14:15:14.227103|S|1|12.46|0|1
C|NMAX|20250717|11:10:36.141558|S|24|14.1|0|24
C|NMAX|20250717|11:47:19.387750|S|100|14.28|0|100
C|NMAX|20250717|11:51:04.797932|S|2|14.23|0|2
C|NMAX|20250717|11:51:04.797949|S|124|14.23|0|124
C|NMAX|20250717|13:45:35.904163|S|50|14.31|0|50
C|NMAY|20250717|10:08:37.091703|S|13|26.47|0|13
C|NMFC|20250717|10:10:16.823745|S|3|10.89|0|3
C|NMFC|20250717|11:07:13.167704|S|1|10.84|0|1
C|NMFC|20250717|11:07:30.644735|S|99|10.84|0|99
C|NMFC|20250717|11:38:24.759868|S|1|10.86|0|1
C|NMFC|20250717|11:59:43.807138|S|100|10.85|0|100
C|NMFC|20250717|12:42:47.878882|S|6|10.79|0|6
C|NMFC|20250717|13:04:16.886988|S|6|10.79|0|6
C|NMFC|20250717|14:03:41.145270|S|100|10.78|0|100
C|NMFC|20250717|15:42:13.138408|S|81|10.835|0|81
C|NMFC|20250717|15:53:56.802781|S|92|10.83|0|92
C|NMFC|20250717|15:55:01.615163|S|8|10.83|0|8
C|NMFC|20250717|15:59:21.695007|S|5|10.825|0|5
C|NMFC|20250717|15:59:51.425132|S|91|10.815|0|91
C|NMG|20250717|11:16:34.027190|S|1|1.73|0|1
C|NMG|20250717|11:50:27.359032|S|1|1.73|0|1
C|NMG|20250717|13:29:12.513728|S|78|1.76|0|78
C|NMG|20250717|13:29:23.331508|S|100|1.8|0|100
C|NMG|20250717|13:29:23.331508|S|100|1.8|0|100
C|NMG|20250717|13:29:23.541824|S|18|1.83|0|18
C|NMG|20250717|13:29:23.701608|S|100|1.82|0|100
C|NMG|20250717|13:29:23.701609|S|100|1.82|0|100
C|NMG|20250717|13:29:35.196843|S|300|1.83|0|300
C|NMG|20250717|13:29:35.781272|S|100|1.83|0|100
C|NMG|20250717|13:29:35.781884|S|200|1.83|0|200
C|NMG|20250717|13:29:35.781884|S|100|1.83|0|100
C|NMG|20250717|13:29:57.092685|S|200|1.89|0|200
C|NMG|20250717|13:29:57.132255|S|100|1.9|0|100
C|NMG|20250717|13:30:06.428651|S|100|1.94|0|100
C|NMG|20250717|13:30:06.592424|S|100|1.94|0|100
C|NMG|20250717|13:30:14.081501|S|100|2.02|0|100
C|NMG|20250717|13:30:14.081501|S|200|2.02|0|200
C|NMG|20250717|13:30:14.081501|S|100|2.02|0|100
C|NMG|20250717|13:30:22.141338|S|100|2.01|0|100
C|NMG|20250717|13:30:23.779610|S|100|1.94|0|100
C|NMG|20250717|13:30:36.832375|S|100|2.02|0|100
C|NMG|20250717|13:30:36.832375|S|100|2.03|0|100
C|NMG|20250717|13:31:16.478630|S|50|2.1|0|50
C|NMG|20250717|13:31:18.827063|S|100|2.1|0|100
C|NMG|20250717|13:31:18.851237|S|100|2.1|0|100
C|NMG|20250717|13:31:19.302090|S|100|2.1|0|100
C|NMG|20250717|13:31:19.840379|S|100|2.1|0|100
C|NMG|20250717|13:31:19.840379|S|100|2.1|0|100
C|NMG|20250717|13:31:19.840379|S|100|2.1|0|100
C|NMG|20250717|13:31:26.412504|S|80|2.1|0|80
C|NMG|20250717|13:31:26.412504|S|200|2.09|0|200
C|NMG|20250717|13:33:03.631683|S|100|2.08|0|100
C|NMG|20250717|13:33:20.942364|S|100|2.1|0|100
C|NMG|20250717|13:33:20.942364|S|300|2.1|0|300
C|NMG|20250717|13:36:49.175254|S|100|2.01|0|100
C|NMG|20250717|13:43:08.685412|S|100|2.11|0|100
C|NMG|20250717|13:43:08.685412|S|100|2.11|0|100
C|NMG|20250717|13:57:51.718769|S|100|2.09|0|100
C|NMG|20250717|13:58:57.803327|S|100|2.09|0|100
C|NMG|20250717|13:58:57.804937|S|100|2.09|0|100
C|NMG|20250717|14:05:21.081230|S|100|2.08|0|100
C|NMG|20250717|14:08:04.208661|S|100|2.11|0|100
C|NMG|20250717|14:17:23.185748|S|100|2.14|0|100
C|NMG|20250717|14:17:23.185748|S|200|2.125|0|200
C|NMG|20250717|14:17:23.185748|S|200|2.14|0|200
C|NMG|20250717|14:17:51.130127|S|100|2.16|0|100
C|NMG|20250717|14:17:51.130127|S|300|2.16|0|300
C|NMG|20250717|14:17:51.130127|S|200|2.15|0|200
C|NMG|20250717|14:17:51.141646|S|300|2.16|0|300
C|NMG|20250717|14:17:51.156167|S|100|2.17|0|100
C|NMG|20250717|14:17:51.156167|S|100|2.17|0|100
C|NMG|20250717|14:17:51.156167|S|100|2.17|0|100
C|NMG|20250717|14:20:10.347194|S|100|2.19|0|100
C|NMG|20250717|14:20:10.358073|S|100|2.19|0|100
C|NMG|20250717|14:20:37.925535|S|100|2.19|0|100
C|NMG|20250717|14:20:37.925536|S|100|2.19|0|100
C|NMG|20250717|14:20:37.925536|S|100|2.19|0|100
C|NMG|20250717|14:20:37.934080|S|300|2.19|0|300
C|NMG|20250717|14:20:44.942372|S|300|2.19|0|300
C|NMG|20250717|14:20:50.800036|S|300|2.19|0|300
C|NMG|20250717|14:20:56.286456|S|300|2.19|0|300
C|NMG|20250717|14:20:56.295888|S|300|2.19|0|300
C|NMG|20250717|15:00:03.501649|S|300|2.16|0|300
C|NMG|20250717|15:00:03.501649|S|100|2.16|0|100
C|NMG|20250717|15:03:05.171367|S|300|2.16|0|300
C|NMG|20250717|15:04:46.221160|S|100|2.18|0|100
C|NMG|20250717|15:41:12.777644|S|1|2.18|0|1
C|NMG|20250717|15:55:35.568838|S|100|2.165|0|100
C|NMIH|20250717|11:34:24.516097|S|15|37.93|0|15
C|NMIH|20250717|12:18:57.871142|S|4|38|0|4
C|NMIH|20250717|12:20:56.638846|S|28|37.93|0|28
C|NMIH|20250717|12:37:24.119234|S|100|37.96|0|100
C|NMIH|20250717|13:19:56.753522|S|52|37.84|0|52
C|NMIH|20250717|13:30:26.187102|S|1|37.82|0|1
C|NMIH|20250717|13:39:01.926464|S|100|37.85|0|100
C|NMIH|20250717|13:45:06.223184|S|2|37.89|0|2
C|NMIH|20250717|13:46:10.801154|S|7|37.89|0|7
C|NMIH|20250717|13:49:48.478512|S|51|37.85|0|51
C|NMIH|20250717|13:55:50.081364|S|50|37.81|0|50
C|NMIH|20250717|13:55:50.934844|S|50|37.81|0|50
C|NMIH|20250717|14:10:53.413445|S|2|37.86|0|2
C|NMIH|20250717|14:33:20.397706|S|50|37.92|0|50
C|NMIH|20250717|14:45:58.640245|S|100|37.92|0|100
C|NMIH|20250717|15:14:27.895276|S|2|38.01|0|2
C|NMIH|20250717|15:15:34.201807|S|2|38.01|0|2
C|NMIH|20250717|15:15:55.106800|S|2|38|0|2
C|NMIH|20250717|15:16:22.677775|S|100|37.99|0|100
C|NMIH|20250717|15:19:51.078331|S|5|37.99|0|5
C|NMIH|20250717|15:19:56.727418|S|4|37.99|0|4
C|NMIH|20250717|15:23:11.782669|S|23|37.97|0|23
C|NMIH|20250717|15:30:33.630481|S|10|38|0|10
C|NMIH|20250717|15:32:20.960720|S|20|38|0|20
C|NMIH|20250717|15:33:09.755396|S|10|38|0|10
C|NMIH|20250717|15:34:03.387393|S|18|38|0|18
C|NMIH|20250717|15:34:03.645466|S|10|37.99|0|10
C|NMIH|20250717|15:43:44.851970|S|10|37.96|0|10
C|NMIH|20250717|15:46:54.899577|S|43|37.94|0|43
C|NMIH|20250717|15:46:58.117663|S|4|37.94|0|4
C|NMIH|20250717|15:47:30.274529|S|50|37.94|0|50
C|NMIH|20250717|15:50:00.102373|S|100|37.94|0|100
C|NMIH|20250717|15:50:39.209981|S|62|37.89|0|62
C|NMIH|20250717|15:50:42.616317|S|100|37.86|0|100
C|NMIH|20250717|15:53:00.164483|S|100|37.84|0|100
C|NMIH|20250717|15:54:40.534265|S|100|37.88|0|100
C|NMIH|20250717|15:57:27.006038|S|21|37.86|0|21
C|NMIH|20250717|15:57:27.006046|S|54|37.86|0|54
C|NMIH|20250717|15:59:44.787796|S|1|37.87|0|1
C|NML|20250717|10:58:53.190882|S|100|8.635|0|100
C|NMM|20250717|15:52:08.658615|S|43|41.01|0|43
C|NMR|20250717|10:22:55.430182|S|3|6.31|0|3
C|NMR|20250717|11:07:03.929478|S|25|6.33|0|25
C|NMR|20250717|12:16:22.889465|S|100|6.33|0|100
C|NMR|20250717|13:37:48.454074|S|1|6.34|0|1
C|NMR|20250717|13:37:48.454074|S|4|6.34|0|4
C|NMR|20250717|13:38:09.492154|S|20|6.35|0|20
C|NMR|20250717|14:09:46.235664|S|3|6.34|0|3
C|NMR|20250717|14:23:32.640759|S|1|6.34|0|1
C|NMR|20250717|14:27:06.699196|S|3|6.34|0|3
C|NMR|20250717|14:35:15.174617|S|100|6.35|0|100
C|NMR|20250717|14:56:41.582178|S|25|6.34|0|25
C|NMR|20250717|15:03:59.894655|S|25|6.34|0|25
C|NMR|20250717|15:10:32.318687|S|24|6.34|0|24
C|NMR|20250717|15:14:43.205386|S|15|6.35|0|15
C|NMR|20250717|15:16:42.187749|S|25|6.34|0|25
C|NMR|20250717|15:21:07.916810|S|15|6.35|0|15
C|NMR|20250717|15:26:57.214071|S|5|6.34|0|5
C|NMR|20250717|15:26:59.616416|S|15|6.35|0|15
C|NMR|20250717|15:27:06.281363|S|25|6.34|0|25
C|NMR|20250717|15:32:01.218916|S|25|6.34|0|25
C|NMR|20250717|15:32:18.612970|S|15|6.35|0|15
C|NMR|20250717|15:36:03.740740|S|7|6.345|0|7
C|NMR|20250717|15:37:01.774810|S|15|6.345|0|15
C|NMR|20250717|15:39:46.660341|S|16|6.34|0|16
C|NMR|20250717|15:39:46.660341|S|100|6.34|0|100
C|NMR|20250717|15:39:46.660341|S|5|6.34|0|5
C|NMR|20250717|15:39:46.660341|S|5|6.34|0|5
C|NMR|20250717|15:39:46.660342|S|1|6.34|0|1
C|NMR|20250717|15:41:53.660567|S|15|6.35|0|15
C|NMR|20250717|15:42:37.566139|S|7|6.35|0|7
C|NMR|20250717|15:46:23.462267|S|15|6.35|0|15
C|NMR|20250717|15:49:35.767094|S|15|6.355|0|15
C|NMR|20250717|15:51:46.500123|S|100|6.35|0|100
C|NMR|20250717|15:52:18.993643|S|100|6.35|0|100
C|NMR|20250717|15:55:40.290059|S|100|6.35|0|100
C|NMR|20250717|15:58:37.460669|S|38|6.34|0|38
C|NMR|20250717|15:59:08.428269|S|2|6.34|0|2
C|NMR|20250717|15:59:09.548998|S|7|6.35|0|7
C|NMR|20250717|15:59:31.199455|S|33|6.34|0|33
C|NMR|20250717|15:59:33.609961|S|15|6.345|0|15
C|NMR|20250717|15:59:37.195157|S|7|6.345|0|7
C|NMR|20250717|15:59:48.946101|S|15|6.35|0|15
C|NMR|20250717|15:59:49.035731|S|2|6.35|0|2
C|NMR|20250717|15:59:50.037851|S|1|6.35|0|1
C|NMR|20250717|15:59:50.525432|S|1|6.35|0|1
C|NMR|20250717|15:59:52.835165|S|1|6.35|0|1
C|NMR|20250717|15:59:53.365677|S|5|6.35|0|5
C|NMR|20250717|15:59:55.098941|S|4|6.35|0|4
C|NMR|20250717|15:59:55.577682|S|46|6.35|0|46
C|NMR|20250717|15:59:55.728117|S|3|6.34|0|3
C|NMR|20250717|15:59:56.789923|S|24|6.35|0|24
C|NMR|20250717|15:59:56.789923|S|25|6.35|0|25
C|NMR|20250717|15:59:56.951288|S|8|6.35|0|8
C|NMRA|20250717|09:32:40.663812|S|230|1.435|0|230
C|NMRA|20250717|09:47:27.322728|S|100|1.52|0|100
C|NMRA|20250717|09:59:45.448788|S|200|1.55|0|200
C|NMRA|20250717|10:12:23.124446|S|230|1.545|0|230
C|NMRA|20250717|10:52:33.957791|S|100|1.56|0|100
C|NMRA|20250717|10:53:35.868151|S|286|1.545|0|286
C|NMRA|20250717|10:53:35.868947|S|4|1.545|0|4
C|NMRA|20250717|10:53:35.878265|S|2|1.53|0|2
C|NMRA|20250717|11:22:35.973431|S|80|1.55|0|80
C|NMRA|20250717|11:22:35.973432|S|20|1.55|0|20
C|NMRA|20250717|12:49:49.880069|S|100|1.52|0|100
C|NMRA|20250717|12:50:02.381147|S|100|1.55|0|100
C|NMRA|20250717|13:09:00.555985|S|100|1.63|0|100
C|NMRA|20250717|14:07:47.213276|S|350|1.685|0|350
C|NMRA|20250717|14:31:24.485103|S|361|1.7|0|361
C|NMRA|20250717|15:01:21.510248|S|360|1.705|0|360
C|NMRA|20250717|15:09:23.383091|S|400|1.75|0|400
C|NMRA|20250717|15:18:51.196704|S|300|1.74|0|300
C|NMRA|20250717|15:29:10.572324|S|520|1.71|0|520
C|NMRA|20250717|15:29:10.572374|S|480|1.71|0|480
C|NMRA|20250717|15:31:28.671338|S|103|1.71|0|103
C|NMRA|20250717|15:31:28.671389|S|400|1.71|0|400
C|NMRA|20250717|15:31:28.671404|S|358|1.71|0|358
C|NMRA|20250717|15:34:03.613068|S|100|1.71|0|100
C|NMRA|20250717|15:41:32.651318|S|363|1.71|0|363
C|NMRA|20250717|15:41:32.651333|S|400|1.71|0|400
C|NMRA|20250717|15:41:32.651334|S|237|1.71|0|237
C|NMRA|20250717|15:43:15.404676|S|1|1.71|0|1
C|NMRA|20250717|15:50:35.326070|S|100|1.71|0|100
C|NMRA|20250717|15:52:45.363417|S|400|1.71|0|400
C|NMRA|20250717|15:59:12.643062|S|100|1.715|0|100
C|NMRK|20250717|09:30:51.911885|S|10|12.275|0|10
C|NMRK|20250717|09:33:30.912295|S|10|12.345|0|10
C|NMRK|20250717|09:33:30.912358|S|10|12.345|0|10
C|NMRK|20250717|09:33:30.912414|S|10|12.345|0|10
C|NMRK|20250717|09:33:30.912468|S|10|12.345|0|10
C|NMRK|20250717|09:40:58.376772|S|2|12.35|0|2
C|NMRK|20250717|09:46:46.214796|S|2|12.37|0|2
C|NMRK|20250717|09:48:12.222601|S|10|12.4|0|10
C|NMRK|20250717|09:50:31.237813|S|1|12.42|0|1
C|NMRK|20250717|10:00:00.364642|S|1|12.38|0|1
C|NMRK|20250717|10:32:01.651312|S|72|12.24|0|72
C|NMRK|20250717|11:13:37.900690|S|10|12.28|0|10
C|NMRK|20250717|11:13:37.900760|S|10|12.28|0|10
C|NMRK|20250717|11:37:47.948496|S|100|12.39|0|100
C|NMRK|20250717|11:41:57.172160|S|5|12.39|0|5
C|NMRK|20250717|12:46:32.208482|S|87|12.45|0|87
C|NMRK|20250717|13:08:19.621456|S|100|12.35|0|100
C|NMRK|20250717|13:08:19.678414|S|80|12.36|0|80
C|NMRK|20250717|13:08:19.678433|S|20|12.36|0|20
C|NMRK|20250717|13:24:24.574473|S|2|12.36|0|2
C|NMRK|20250717|13:35:04.538467|S|2|12.37|0|2
C|NMRK|20250717|13:35:04.538467|S|2|12.37|0|2
C|NMRK|20250717|14:52:51.316522|S|4|12.44|0|4
C|NMRK|20250717|15:26:21.340015|S|150|12.41|0|150
C|NMRK|20250717|15:32:24.927115|S|7|12.43|0|7
C|NMRK|20250717|15:37:40.198350|S|10|12.43|0|10
C|NMRK|20250717|15:37:46.726503|S|25|12.42|0|25
C|NMRK|20250717|15:38:20.311704|S|40|12.41|0|40
C|NMRK|20250717|15:40:26.385142|S|1|12.415|0|1
C|NMRK|20250717|15:41:09.398826|S|4|12.42|0|4
C|NMRK|20250717|15:42:16.420228|S|41|12.41|0|41
C|NMRK|20250717|15:44:45.866467|S|1|12.4|0|1
C|NMRK|20250717|15:44:45.866468|S|99|12.4|0|99
C|NMRK|20250717|15:44:49.217787|S|83|12.4|0|83
C|NMRK|20250717|15:44:49.217787|S|17|12.4|0|17
C|NMRK|20250717|15:44:49.227505|S|1|12.4|0|1
C|NMRK|20250717|15:45:37.475039|S|100|12.4|0|100
C|NMRK|20250717|15:46:00.375908|S|1|12.4|0|1
C|NMRK|20250717|15:46:00.375908|S|99|12.4|0|99
C|NMRK|20250717|15:46:00.376815|S|100|12.4|0|100
C|NMRK|20250717|15:46:00.409139|S|100|12.4|0|100
C|NMRK|20250717|15:46:00.467425|S|100|12.4|0|100
C|NMRK|20250717|15:46:00.521561|S|100|12.4|0|100
C|NMRK|20250717|15:50:09.341071|S|1|12.39|0|1
C|NMRK|20250717|15:50:27.117056|S|1|12.38|0|1
C|NMRK|20250717|15:50:27.117057|S|100|12.38|0|100
C|NMRK|20250717|15:52:11.965279|S|7|12.37|0|7
C|NMRK|20250717|15:52:11.965279|S|18|12.37|0|18
C|NMRK|20250717|15:54:25.803874|S|7|12.37|0|7
C|NMRK|20250717|15:54:40.125360|S|13|12.37|0|13
C|NMRK|20250717|15:55:45.006436|S|58|12.36|0|58
C|NMRK|20250717|15:56:35.436411|S|26|12.37|0|26
C|NMRK|20250717|15:56:35.436411|S|31|12.37|0|31
C|NMRK|20250717|15:56:35.436411|S|43|12.37|0|43
C|NMRK|20250717|15:56:35.441709|S|100|12.37|0|100
C|NMRK|20250717|15:56:37.781465|S|100|12.37|0|100
C|NMRK|20250717|15:56:37.781465|S|100|12.37|0|100
C|NMRK|20250717|15:56:37.781678|S|1|12.37|0|1
C|NMRK|20250717|15:57:42.093344|S|91|12.39|0|91
C|NMRK|20250717|15:57:55.912385|S|1|12.38|0|1
C|NMRK|20250717|15:58:04.738548|S|71|12.37|0|71
C|NMRK|20250717|15:58:04.738584|S|29|12.37|0|29
C|NMRK|20250717|15:59:22.006798|S|100|12.39|0|100
C|NMRK|20250717|15:59:22.036824|S|7|12.39|0|7
C|NMRK|20250717|15:59:22.036824|S|43|12.39|0|43
C|NMRK|20250717|15:59:31.271003|S|51|12.38|0|51
C|NMRK|20250717|15:59:31.271003|S|14|12.38|0|14
C|NMRK|20250717|15:59:52.599555|S|9|12.4|0|9
C|NMRK|20250717|15:59:56.003800|S|54|12.385|0|54
C|NMRK|20250717|15:59:56.244399|S|6|12.385|0|6
C|NMS|20250717|13:24:20.283600|S|100|11.225|0|100
C|NMS|20250717|13:31:53.816280|S|100|11.215|0|100
C|NMTC|20250717|09:58:17.452304|S|300|.749|0|300
C|NMZ|20250717|15:59:43.740111|S|318|10.055|0|318
C|NN|20250717|09:41:11.449635|S|158|15.075|0|158
C|NN|20250717|10:05:15.824382|S|5|14.67|0|5
C|NN|20250717|10:07:51.963728|S|75|14.47|0|75
C|NN|20250717|10:23:04.582598|S|1|14.53|0|1
C|NN|20250717|11:32:41.688519|S|75|14.75|0|75
C|NN|20250717|11:32:41.688605|S|25|14.75|0|25
C|NN|20250717|11:43:02.155573|S|2|14.86|0|2
C|NN|20250717|11:43:02.155573|S|1|14.86|0|1
C|NN|20250717|12:00:19.907186|S|4|15.03|0|4
C|NN|20250717|12:22:41.810172|S|4|14.87|0|4
C|NN|20250717|12:22:41.810344|S|3|14.87|0|3
C|NN|20250717|12:30:34.584690|S|1|14.71|0|1
C|NN|20250717|13:33:12.609485|S|11|14.64|0|11
C|NN|20250717|13:43:48.078688|S|3|14.69|0|3
C|NN|20250717|13:44:11.144819|S|5|14.665|0|5
C|NN|20250717|13:44:11.144879|S|5|14.665|0|5
C|NN|20250717|13:57:42.133778|S|2|14.57|0|2
C|NN|20250717|13:59:49.569265|S|3|14.58|0|3
C|NN|20250717|14:11:14.229859|S|1|14.56|0|1
C|NN|20250717|14:11:14.229859|S|2|14.56|0|2
C|NN|20250717|14:12:01.979398|S|1|14.54|0|1
C|NN|20250717|14:15:26.271299|S|5|14.52|0|5
C|NN|20250717|15:02:58.129706|S|36|14.63|0|36
C|NN|20250717|15:21:21.522541|S|3|14.37|0|3
C|NN|20250717|15:21:21.522548|S|10|14.37|0|10
C|NN|20250717|15:31:03.054122|S|9|14.45|0|9
C|NN|20250717|15:37:05.570796|S|4|14.63|0|4
C|NN|20250717|15:38:04.910900|S|15|14.62|0|15
C|NN|20250717|15:38:04.910900|S|3|14.62|0|3
C|NN|20250717|15:38:04.910912|S|18|14.62|0|18
C|NN|20250717|15:38:04.910912|S|9|14.62|0|9
C|NN|20250717|15:38:30.594047|S|2|14.59|0|2
C|NN|20250717|15:38:41.330254|S|75|14.53|0|75
C|NN|20250717|15:38:41.330316|S|5|14.53|0|5
C|NN|20250717|15:44:34.134459|S|2|14.58|0|2
C|NN|20250717|15:44:34.134460|S|1|14.58|0|1
C|NN|20250717|15:48:43.224584|S|1|14.57|0|1
C|NN|20250717|15:48:43.224584|S|1|14.57|0|1
C|NN|20250717|15:48:43.224584|S|1|14.57|0|1
C|NN|20250717|15:48:43.274374|S|1|14.55|0|1
C|NN|20250717|15:50:00.031390|S|5|14.58|0|5
C|NN|20250717|15:50:00.079476|S|1|14.55|0|1
C|NN|20250717|15:50:00.079477|S|2|14.55|0|2
C|NN|20250717|15:50:00.094803|S|1|14.54|0|1
C|NN|20250717|15:52:20.030385|S|1|14.5|0|1
C|NN|20250717|15:52:20.030385|S|1|14.5|0|1
C|NN|20250717|15:55:04.271858|S|1|14.54|0|1
C|NN|20250717|15:55:04.272623|S|1|14.53|0|1
C|NN|20250717|15:59:23.289582|S|100|14.61|0|100
C|NN|20250717|15:59:42.896216|S|60|14.59|0|60
C|NNDM|20250717|09:37:07.361368|S|100|1.53|0|100
C|NNDM|20250717|09:50:02.309394|S|400|1.53|0|400
C|NNDM|20250717|09:54:22.182798|S|400|1.54|0|400
C|NNDM|20250717|09:54:52.903200|S|200|1.54|0|200
C|NNDM|20250717|10:33:03.106787|S|400|1.55|0|400
C|NNDM|20250717|11:15:56.397146|S|100|1.57|0|100
C|NNDM|20250717|11:15:56.397146|S|113|1.57|0|113
C|NNDM|20250717|11:15:56.397147|S|407|1.57|0|407
C|NNDM|20250717|11:21:34.460931|S|100|1.59|0|100
C|NNDM|20250717|12:10:57.479145|S|200|1.58|0|200
C|NNDM|20250717|12:10:57.479145|S|174|1.58|0|174
C|NNDM|20250717|12:15:21.363881|S|100|1.58|0|100
C|NNDM|20250717|13:36:40.554797|S|92|1.55|0|92
C|NNDM|20250717|14:03:18.973710|S|200|1.55|0|200
C|NNDM|20250717|14:03:18.973710|S|100|1.55|0|100
C|NNDM|20250717|14:19:56.853572|S|398|1.55|0|398
C|NNDM|20250717|14:19:56.853572|S|400|1.55|0|400
C|NNDM|20250717|14:36:08.610641|S|33|1.55|0|33
C|NNDM|20250717|14:37:51.213516|S|5|1.55|0|5
C|NNDM|20250717|14:41:20.360776|S|38|1.55|0|38
C|NNDM|20250717|14:41:20.360776|S|62|1.55|0|62
C|NNDM|20250717|14:55:30.136872|S|100|1.55|0|100
C|NNDM|20250717|15:05:24.178214|S|100|1.55|0|100
C|NNDM|20250717|15:10:29.154123|S|33|1.54|0|33
C|NNDM|20250717|15:14:58.314944|S|33|1.54|0|33
C|NNDM|20250717|15:19:02.552323|S|33|1.54|0|33
C|NNDM|20250717|15:23:14.724590|S|1|1.54|0|1
C|NNDM|20250717|15:30:57.912656|S|25|1.54|0|25
C|NNDM|20250717|15:41:36.110376|S|10|1.54|0|10
C|NNDM|20250717|15:52:20.240274|S|52|1.53|0|52
C|NNDM|20250717|15:52:52.801738|S|52|1.53|0|52
C|NNDM|20250717|15:53:02.115227|S|400|1.54|0|400
C|NNDM|20250717|15:53:02.115227|S|400|1.54|0|400
C|NNDM|20250717|15:53:02.115228|S|200|1.54|0|200
C|NNDM|20250717|15:53:03.027377|S|400|1.54|0|400
C|NNDM|20250717|15:53:03.027377|S|540|1.54|0|540
C|NNDM|20250717|15:53:03.027377|S|700|1.54|0|700
C|NNDM|20250717|15:53:03.451280|S|160|1.54|0|160
C|NNDM|20250717|15:53:47.667801|S|52|1.53|0|52
C|NNDM|20250717|15:55:08.677670|S|52|1.53|0|52
C|NNDM|20250717|15:55:40.966898|S|52|1.53|0|52
C|NNDM|20250717|15:56:23.301765|S|52|1.53|0|52
C|NNDM|20250717|15:57:07.208467|S|4|1.54|0|4
C|NNDM|20250717|15:57:09.229414|S|4|1.54|0|4
C|NNDM|20250717|15:57:10.104068|S|5|1.54|0|5
C|NNDM|20250717|15:57:13.428231|S|4|1.54|0|4
C|NNDM|20250717|15:57:13.434305|S|52|1.535|0|52
C|NNDM|20250717|15:57:15.435582|S|5|1.54|0|5
C|NNDM|20250717|15:59:53.369631|S|11|1.55|0|11
C|NNDM|20250717|15:59:54.050363|S|11|1.55|0|11
C|NNDM|20250717|15:59:55.113161|S|6|1.55|0|6
C|NNDM|20250717|15:59:55.534720|S|2|1.55|0|2
C|NNE|20250717|09:30:25.132143|S|1|38.12|0|1
C|NNE|20250717|09:30:28.001035|S|1|38.12|0|1
C|NNE|20250717|09:30:28.003579|S|1|38.12|0|1
C|NNE|20250717|09:30:29.716348|S|10|38.12|0|10
C|NNE|20250717|09:33:20.442388|S|100|38.3|0|100
C|NNE|20250717|09:33:20.442572|S|14|38.28|0|14
C|NNE|20250717|09:38:25.619474|S|25|37.925|0|25
C|NNE|20250717|09:50:21.689852|S|32|37.88|0|32
C|NNE|20250717|09:51:09.402624|S|31|37.91|0|31
C|NNE|20250717|09:51:58.199077|S|100|37.81|0|100
C|NNE|20250717|09:54:09.414104|S|32|38.14|0|32
C|NNE|20250717|10:06:55.086028|S|28|37.52|0|28
C|NNE|20250717|10:07:00.597013|S|27|37.57|0|27
C|NNE|20250717|10:08:22.029192|S|100|37.68|0|100
C|NNE|20250717|10:09:32.817324|S|41|37.65|0|41
C|NNE|20250717|10:13:18.553291|S|15|37.55|0|15
C|NNE|20250717|10:14:43.737747|S|9|37.55|0|9
C|NNE|20250717|10:14:43.737748|S|100|37.55|0|100
C|NNE|20250717|10:17:36.556915|S|100|37.43|0|100
C|NNE|20250717|10:29:10.402500|S|20|37.33|0|20
C|NNE|20250717|10:34:25.595325|S|9|37.2|0|9
C|NNE|20250717|10:38:40.956504|S|6|37.31|0|6
C|NNE|20250717|10:38:41.538105|S|100|37.3|0|100
C|NNE|20250717|10:39:14.734236|S|100|37.23|0|100
C|NNE|20250717|10:39:14.734258|S|20|37.23|0|20
C|NNE|20250717|10:45:19.994079|S|1|37.25|0|1
C|NNE|20250717|11:01:22.823680|S|24|36.93|0|24
C|NNE|20250717|11:13:59.308079|S|100|37.31|0|100
C|NNE|20250717|11:14:21.335503|S|50|37.35|0|50
C|NNE|20250717|11:14:22.176285|S|10|37.37|0|10
C|NNE|20250717|11:14:22.176285|S|90|37.37|0|90
C|NNE|20250717|11:14:22.183568|S|100|37.37|0|100
C|NNE|20250717|11:14:22.190133|S|100|37.37|0|100
C|NNE|20250717|11:14:22.198129|S|9|37.37|0|9
C|NNE|20250717|11:14:22.198140|S|91|37.37|0|91
C|NNE|20250717|11:32:15.378797|S|12|37.59|0|12
C|NNE|20250717|11:34:51.138727|S|22|37.97|0|22
C|NNE|20250717|11:34:51.138760|S|22|37.96|0|22
C|NNE|20250717|11:34:59.011827|S|25|37.91|0|25
C|NNE|20250717|11:34:59.011893|S|25|37.91|0|25
C|NNE|20250717|11:34:59.011958|S|25|37.91|0|25
C|NNE|20250717|11:36:09.917363|S|25|37.94|0|25
C|NNE|20250717|11:42:59.183740|S|100|38.05|0|100
C|NNE|20250717|12:10:53.452677|S|100|37.76|0|100
C|NNE|20250717|12:10:53.452756|S|25|37.75|0|25
C|NNE|20250717|12:12:03.651471|S|100|37.48|0|100
C|NNE|20250717|12:15:28.211560|S|100|37.475|0|100
C|NNE|20250717|12:19:04.851472|S|16|37.45|0|16
C|NNE|20250717|12:45:58.098513|S|1|37.39|0|1
C|NNE|20250717|12:46:25.325137|S|100|37.47|0|100
C|NNE|20250717|13:05:58.052887|S|1|37.23|0|1
C|NNE|20250717|13:47:37.213012|S|100|37.17|0|100
C|NNE|20250717|15:49:28.103122|S|20|37.675|0|20
C|NNE|20250717|15:49:28.655421|S|680|37.675|0|680
C|NNE|20250717|15:49:28.656029|S|20|37.65|0|20
C|NNE|20250717|15:57:31.720745|S|100|37.77|0|100
C|NNE|20250717|15:58:59.916825|S|90|37.74|0|90
C|NNE|20250717|15:58:59.916835|S|100|37.74|0|100
C|NNE|20250717|15:58:59.916901|S|87|37.74|0|87
C|NNI|20250717|10:21:07.271492|S|67|120.05|0|67
C|NNI|20250717|10:21:33.304305|S|52|120.05|0|52
C|NNI|20250717|10:30:19.453631|S|4|119.68|0|4
C|NNI|20250717|10:30:45.162943|S|5|119.68|0|5
C|NNI|20250717|10:30:58.065622|S|1|119.7|0|1
C|NNI|20250717|10:45:43.414819|S|5|120.02|0|5
C|NNI|20250717|10:45:58.017375|S|1|120.02|0|1
C|NNI|20250717|11:00:19.782283|S|4|120.03|0|4
C|NNI|20250717|11:00:45.289167|S|5|120.05|0|5
C|NNI|20250717|11:00:58.091239|S|1|120.07|0|1
C|NNI|20250717|11:05:14.558539|S|4|120.05|0|4
C|NNI|20250717|11:05:38.718122|S|5|120.07|0|5
C|NNI|20250717|12:45:18.671668|S|4|120.03|0|4
C|NNI|20250717|12:45:44.980833|S|5|120.04|0|5
C|NNI|20250717|13:25:13.721757|S|4|120.04|0|4
C|NNI|20250717|13:25:43.227483|S|5|120.05|0|5
C|NNI|20250717|13:30:19.875020|S|4|120.03|0|4
C|NNI|20250717|13:30:45.336028|S|5|120.04|0|5
C|NNI|20250717|13:35:15.165133|S|4|120.09|0|4
C|NNI|20250717|13:40:58.006871|S|1|120.11|0|1
C|NNI|20250717|13:45:16.543422|S|4|120.28|0|4
C|NNI|20250717|13:45:44.230051|S|5|120.17|0|5
C|NNI|20250717|13:50:16.204607|S|4|120.17|0|4
C|NNI|20250717|13:55:12.819020|S|4|120.17|0|4
C|NNI|20250717|13:55:58.047424|S|1|120.28|0|1
C|NNI|20250717|14:00:19.099416|S|4|120.21|0|4
C|NNI|20250717|14:30:44.927134|S|1|120.04|0|1
C|NNI|20250717|14:30:58.029490|S|1|120.04|0|1
C|NNI|20250717|15:30:46.261082|S|5|120.34|0|5
C|NNN|20250717|10:57:07.984747|S|5|42.58|0|5
C|NNN|20250717|10:57:07.984747|S|5|42.58|0|5
C|NNN|20250717|11:22:14.030020|S|75|42.69|0|75
C|NNN|20250717|11:35:39.395798|S|75|42.67|0|75
C|NNN|20250717|12:49:56.185541|S|75|42.695|0|75
C|NNN|20250717|12:49:56.185629|S|25|42.69|0|25
C|NNN|20250717|12:59:20.064347|S|75|42.73|0|75
C|NNN|20250717|13:03:46.189956|S|75|42.72|0|75
C|NNN|20250717|13:09:55.434177|S|23|42.71|0|23
C|NNN|20250717|13:14:06.416874|S|75|42.74|0|75
C|NNN|20250717|13:27:03.843299|S|1|42.77|0|1
C|NNN|20250717|13:58:53.182824|S|2|42.66|0|2
C|NNN|20250717|14:34:22.141694|S|71|42.79|0|71
C|NNN|20250717|14:35:14.056303|S|100|42.8|0|100
C|NNN|20250717|14:54:51.434803|S|5|42.88|0|5
C|NNN|20250717|14:54:52.634231|S|6|42.88|0|6
C|NNN|20250717|14:54:53.840027|S|6|42.88|0|6
C|NNN|20250717|14:54:53.976252|S|83|42.88|0|83
C|NNN|20250717|15:12:25.609089|S|100|42.88|0|100
C|NNN|20250717|15:12:25.609089|S|100|42.88|0|100
C|NNN|20250717|15:36:35.433069|S|9|42.87|0|9
C|NNN|20250717|15:36:35.433215|S|91|42.87|0|91
C|NNN|20250717|15:47:17.098015|S|75|42.83|0|75
C|NNN|20250717|15:48:37.295784|S|100|42.84|0|100
C|NNN|20250717|15:50:52.977789|S|1|42.76|0|1
C|NNN|20250717|15:55:19.258222|S|75|42.81|0|75
C|NNN|20250717|15:56:03.088400|S|3|42.8|0|3
C|NNN|20250717|15:59:50.019214|S|1|42.75|0|1
C|NNN|20250717|15:59:51.698692|S|100|42.75|0|100
C|NNN|20250717|15:59:52.096261|S|100|42.75|0|100
C|NNN|20250717|15:59:52.367313|S|100|42.75|0|100
C|NNN|20250717|15:59:53.070821|S|45|42.75|0|45
C|NNN|20250717|15:59:53.537955|S|100|42.75|0|100
C|NNN|20250717|15:59:54.079189|S|100|42.75|0|100
C|NNN|20250717|15:59:54.545602|S|78|42.75|0|78
C|NNNN|20250717|11:15:00.844567|S|41|42|0|41
C|NNNN|20250717|11:15:00.844905|S|20|42|0|20
C|NNNN|20250717|11:15:00.844946|S|41|42|0|41
C|NNNN|20250717|11:15:00.845241|S|41|42|0|41
C|NNNN|20250717|11:15:00.845318|S|41|42|0|41
C|NNNN|20250717|11:15:00.845551|E|41|42.1|0|41
C|NNOX|20250717|09:33:30.048621|S|100|5.01|0|100
C|NNOX|20250717|10:01:37.281730|S|100|5.015|0|100
C|NNOX|20250717|10:02:33.402063|S|100|5.02|0|100
C|NNOX|20250717|10:04:01.186173|S|100|5.02|0|100
C|NNOX|20250717|10:04:37.106852|S|100|5.02|0|100
C|NNOX|20250717|10:09:40.286596|S|100|5.05|0|100
C|NNOX|20250717|10:11:12.308481|S|100|5.03|0|100
C|NNOX|20250717|10:11:16.008777|S|100|5.03|0|100
C|NNOX|20250717|10:11:58.550216|S|100|5.03|0|100
C|NNOX|20250717|10:20:16.695433|S|1|5|0|1
C|NNOX|20250717|10:20:16.695433|S|1|5|0|1
C|NNOX|20250717|10:20:16.695433|S|1|5|0|1
C|NNOX|20250717|10:20:16.695433|S|3|5|0|3
C|NNOX|20250717|10:21:36.091974|S|26|5.01|0|26
C|NNOX|20250717|10:21:49.908420|S|100|5.01|0|100
C|NNOX|20250717|10:22:59.814269|S|100|5|0|100
C|NNOX|20250717|10:27:08.558386|S|100|5.02|0|100
C|NNOX|20250717|10:28:14.043778|S|1|5.01|0|1
C|NNOX|20250717|10:28:14.043778|S|3|5.01|0|3
C|NNOX|20250717|10:28:14.043778|S|97|5.01|0|97
C|NNOX|20250717|10:28:14.043779|S|100|5.01|0|100
C|NNOX|20250717|10:29:38.849288|S|5|5.02|0|5
C|NNOX|20250717|10:32:13.102091|S|3|5.01|0|3
C|NNOX|20250717|10:39:56.884248|S|49|4.99|0|49
C|NNOX|20250717|10:40:39.475265|S|100|4.99|0|100
C|NNOX|20250717|10:44:54.752078|S|14|4.99|0|14
C|NNOX|20250717|10:46:53.647292|S|23|4.99|0|23
C|NNOX|20250717|10:47:24.143751|S|100|4.98|0|100
C|NNOX|20250717|10:47:24.143751|S|100|4.975|0|100
C|NNOX|20250717|10:48:06.077580|S|100|4.975|0|100
C|NNOX|20250717|10:48:06.081855|S|1|4.97|0|1
C|NNOX|20250717|10:50:51.574012|S|7|4.98|0|7
C|NNOX|20250717|10:53:26.150877|S|100|4.99|0|100
C|NNOX|20250717|10:54:12.356557|S|10|5|0|10
C|NNOX|20250717|10:57:15.662092|S|10|4.99|0|10
C|NNOX|20250717|10:59:02.022368|S|74|4.98|0|74
C|NNOX|20250717|10:59:31.992354|S|7|4.99|0|7
C|NNOX|20250717|11:02:28.475082|S|29|4.99|0|29
C|NNOX|20250717|11:03:37.825511|S|1|4.99|0|1
C|NNOX|20250717|11:04:34.806971|S|20|5|0|20
C|NNOX|20250717|11:05:48.397986|S|2|4.99|0|2
C|NNOX|20250717|11:07:50.754351|S|100|5|0|100
C|NNOX|20250717|11:07:54.709704|S|100|4.99|0|100
C|NNOX|20250717|11:07:54.709704|S|1|4.99|0|1
C|NNOX|20250717|11:07:54.709704|S|1|4.99|0|1
C|NNOX|20250717|11:08:15.087482|S|8|5|0|8
C|NNOX|20250717|11:10:27.948735|S|2|5|0|2
C|NNOX|20250717|11:12:55.465252|S|1|4.99|0|1
C|NNOX|20250717|11:12:55.465252|S|100|4.99|0|100
C|NNOX|20250717|11:14:22.827306|S|100|5|0|100
C|NNOX|20250717|11:15:04.028578|S|1|5|0|1
C|NNOX|20250717|11:22:50.142946|S|1|5.01|0|1
C|NNOX|20250717|11:23:22.569232|S|100|5|0|100
C|NNOX|20250717|11:23:22.569232|S|100|5.01|0|100
C|NNOX|20250717|11:23:22.620912|S|100|5.02|0|100
C|NNOX|20250717|11:34:45.878756|S|100|5.05|0|100
C|NNOX|20250717|11:36:11.976846|S|88|5.03|0|88
C|NNOX|20250717|11:40:38.482213|S|100|5.035|0|100
C|NNOX|20250717|11:42:03.575620|S|100|5.06|0|100
C|NNOX|20250717|11:42:03.575708|S|1|5.06|0|1
C|NNOX|20250717|11:42:43.021132|S|100|5.07|0|100
C|NNOX|20250717|11:45:34.707823|S|85|5.07|0|85
C|NNOX|20250717|11:45:34.710936|S|100|5.07|0|100
C|NNOX|20250717|11:46:56.523656|S|100|5.07|0|100
C|NNOX|20250717|11:46:56.523656|S|1|5.07|0|1
C|NNOX|20250717|11:48:38.585508|S|1|5.08|0|1
C|NNOX|20250717|11:48:53.253078|S|100|5.08|0|100
C|NNOX|20250717|11:49:25.542290|S|100|5.08|0|100
C|NNOX|20250717|11:49:25.839432|S|100|5.08|0|100
C|NNOX|20250717|11:50:00.525142|S|100|5.08|0|100
C|NNOX|20250717|11:54:53.977656|S|75|5.09|0|75
C|NNOX|20250717|12:03:02.965264|S|16|5.06|0|16
C|NNOX|20250717|12:04:02.824939|S|1|5.05|0|1
C|NNOX|20250717|12:14:05.354411|S|28|5.05|0|28
C|NNOX|20250717|12:14:06.448705|S|110|5.045|0|110
C|NNOX|20250717|12:14:08.651135|S|110|5.045|0|110
C|NNOX|20250717|12:14:09.635252|S|110|5.045|0|110
C|NNOX|20250717|12:14:19.428045|S|110|5.045|0|110
C|NNOX|20250717|12:14:21.381194|S|110|5.045|0|110
C|NNOX|20250717|12:14:22.380985|S|110|5.045|0|110
C|NNOX|20250717|12:14:32.176801|S|110|5.045|0|110
C|NNOX|20250717|12:29:03.007415|S|100|5.04|0|100
C|NNOX|20250717|12:29:03.007415|S|1|5.04|0|1
C|NNOX|20250717|12:29:04.360057|S|15|5.04|0|15
C|NNOX|20250717|12:30:37.076282|S|1|5.03|0|1
C|NNOX|20250717|12:32:50.761462|S|100|5.04|0|100
C|NNOX|20250717|12:32:50.761462|S|100|5.04|0|100
C|NNOX|20250717|12:34:56.301345|S|12|5.03|0|12
C|NNOX|20250717|12:39:06.674284|S|100|5.03|0|100
C|NNOX|20250717|12:39:06.674284|S|1|5.03|0|1
C|NNOX|20250717|12:39:06.674284|S|8|5.03|0|8
C|NNOX|20250717|12:45:03.356923|S|1|5.04|0|1
C|NNOX|20250717|12:48:09.001747|S|1|5.05|0|1
C|NNOX|20250717|12:48:09.001747|S|100|5.05|0|100
C|NNOX|20250717|12:48:54.193980|S|100|5.06|0|100
C|NNOX|20250717|12:48:55.636565|S|100|5.05|0|100
C|NNOX|20250717|12:49:00.982515|S|100|5.05|0|100
C|NNOX|20250717|13:10:02.415473|S|1|5.03|0|1
C|NNOX|20250717|13:27:24.863773|S|1|4.99|0|1
C|NNOX|20250717|13:43:49.157312|S|33|5.01|0|33
C|NNOX|20250717|13:45:40.159995|S|1|5|0|1
C|NNOX|20250717|13:46:11.187035|S|65|5|0|65
C|NNOX|20250717|13:47:18.690881|S|1|5|0|1
C|NNOX|20250717|13:52:48.262233|S|6|5.03|0|6
C|NNOX|20250717|13:53:00.398967|S|1|5.02|0|1
C|NNOX|20250717|13:53:00.398967|S|5|5.02|0|5
C|NNOX|20250717|13:54:02.705803|S|5|5.02|0|5
C|NNOX|20250717|13:54:49.113673|S|5|5.02|0|5
C|NNOX|20250717|13:56:38.240087|S|100|5.02|0|100
C|NNOX|20250717|13:57:37.387375|S|1|5.01|0|1
C|NNOX|20250717|14:02:23.728227|S|1|5.01|0|1
C|NNOX|20250717|14:07:26.661185|S|1|5.01|0|1
C|NNOX|20250717|14:08:24.043901|S|6|5.01|0|6
C|NNOX|20250717|14:11:25.448622|S|5|5|0|5
C|NNOX|20250717|14:11:25.448623|S|1|5|0|1
C|NNOX|20250717|14:22:30.341177|S|1|5.01|0|1
C|NNOX|20250717|14:33:19.770646|S|1|4.99|0|1
C|NNOX|20250717|14:37:15.954010|S|1|4.99|0|1
C|NNOX|20250717|14:37:15.954010|S|100|4.99|0|100
C|NNOX|20250717|14:37:15.954010|S|1|4.99|0|1
C|NNOX|20250717|14:38:38.521396|S|15|4.995|0|15
C|NNOX|20250717|14:38:39.506222|S|1|4.99|0|1
C|NNOX|20250717|14:38:39.506222|S|1|4.99|0|1
C|NNOX|20250717|14:38:39.506223|S|1|4.99|0|1
C|NNOX|20250717|14:44:09.886238|S|1|4.99|0|1
C|NNOX|20250717|14:44:09.886238|S|1|4.99|0|1
C|NNOX|20250717|14:45:19.504994|S|1|4.99|0|1
C|NNOX|20250717|14:47:58.782420|S|20|4.99|0|20
C|NNOX|20250717|14:51:14.708352|S|1|4.98|0|1
C|NNOX|20250717|14:51:54.327897|S|86|4.99|0|86
C|NNOX|20250717|14:51:59.415683|S|100|4.99|0|100
C|NNOX|20250717|14:52:37.651445|S|100|4.99|0|100
C|NNOX|20250717|14:52:37.651446|S|1|4.99|0|1
C|NNOX|20250717|14:54:44.711375|S|5|4.99|0|5
C|NNOX|20250717|14:54:44.711376|S|1|4.99|0|1
C|NNOX|20250717|14:55:46.661850|S|5|4.99|0|5
C|NNOX|20250717|15:05:39.709968|S|1|5.03|0|1
C|NNOX|20250717|15:05:39.709968|S|1|5.03|0|1
C|NNOX|20250717|15:05:39.709968|S|1|5.03|0|1
C|NNOX|20250717|15:05:39.709968|S|2|5.03|0|2
C|NNOX|20250717|15:06:04.071597|S|1|5.03|0|1
C|NNOX|20250717|15:13:50.949979|S|1|5.05|0|1
C|NNOX|20250717|15:16:52.220705|S|1|5.04|0|1
C|NNOX|20250717|15:16:52.220705|S|100|5.04|0|100
C|NNOX|20250717|15:17:58.239573|S|100|5.04|0|100
C|NNOX|20250717|15:17:58.239573|S|1|5.04|0|1
C|NNOX|20250717|15:17:58.239574|S|1|5.04|0|1
C|NNOX|20250717|15:17:58.316304|S|100|5.04|0|100
C|NNOX|20250717|15:17:58.358835|S|100|5.04|0|100
C|NNOX|20250717|15:18:20.078127|S|50|5.04|0|50
C|NNOX|20250717|15:25:59.946350|S|1|5.04|0|1
C|NNOX|20250717|15:25:59.946350|S|1|5.04|0|1
C|NNOX|20250717|15:25:59.946350|S|2|5.04|0|2
C|NNOX|20250717|15:25:59.946350|S|1|5.04|0|1
C|NNOX|20250717|15:25:59.946351|S|3|5.04|0|3
C|NNOX|20250717|15:32:12.198879|S|22|5.04|0|22
C|NNOX|20250717|15:32:12.198879|S|1|5.04|0|1
C|NNOX|20250717|15:37:26.825237|S|1|5.05|0|1
C|NNOX|20250717|15:40:50.557384|S|100|5.055|0|100
C|NNOX|20250717|15:42:37.289005|S|1|5.05|0|1
C|NNOX|20250717|15:42:37.289006|S|1|5.05|0|1
C|NNOX|20250717|15:42:37.289006|S|2|5.05|0|2
C|NNOX|20250717|15:42:37.289006|S|1|5.05|0|1
C|NNOX|20250717|15:43:14.774450|S|100|5.05|0|100
C|NNOX|20250717|15:43:14.774450|S|1|5.05|0|1
C|NNOX|20250717|15:47:57.213090|S|83|5.06|0|83
C|NNOX|20250717|15:47:57.213090|S|100|5.06|0|100
C|NNOX|20250717|15:50:11.755925|S|1|5.065|0|1
C|NNOX|20250717|15:50:11.771811|S|100|5.065|0|100
C|NNOX|20250717|15:50:20.009247|S|100|5.06|0|100
C|NNOX|20250717|15:50:20.009865|S|1|5.06|0|1
C|NNOX|20250717|15:50:30.032392|S|1|5.06|0|1
C|NNOX|20250717|15:50:30.032392|S|100|5.06|0|100
C|NNOX|20250717|15:50:41.819041|S|100|5.065|0|100
C|NNOX|20250717|15:51:01.448340|S|100|5.06|0|100
C|NNOX|20250717|15:51:16.919806|S|100|5.06|0|100
C|NNOX|20250717|15:51:16.919806|S|1|5.06|0|1
C|NNOX|20250717|15:53:50.048630|S|100|5.06|0|100
C|NNOX|20250717|15:53:50.048630|S|11|5.06|0|11
C|NNOX|20250717|15:54:40.126859|S|33|5.07|0|33
C|NNOX|20250717|15:54:50.188786|S|100|5.07|0|100
C|NNOX|20250717|15:54:50.188786|S|190|5.065|0|190
C|NNOX|20250717|15:55:05.137603|S|1|5.06|0|1
C|NNOX|20250717|15:55:05.137603|S|2|5.06|0|2
C|NNOX|20250717|15:55:05.137603|S|6|5.06|0|6
C|NNOX|20250717|15:55:05.137603|S|1|5.06|0|1
C|NNOX|20250717|15:56:37.781649|S|4|5.06|0|4
C|NNOX|20250717|15:56:37.781649|S|22|5.06|0|22
C|NNOX|20250717|15:56:37.781649|S|1|5.06|0|1
C|NNOX|20250717|15:58:02.070265|S|100|5.07|0|100
C|NNOX|20250717|15:58:02.070447|S|200|5.07|0|200
C|NNOX|20250717|15:58:28.110049|S|21|5.07|0|21
C|NNOX|20250717|15:59:21.397608|S|200|5.07|0|200
C|NNOX|20250717|15:59:21.399785|S|10|5.07|0|10
C|NNOX|20250717|15:59:23.103910|S|100|5.07|0|100
C|NNOX|20250717|15:59:23.103910|S|100|5.07|0|100
C|NNOX|20250717|15:59:31.271039|S|100|5.07|0|100
C|NNOX|20250717|15:59:33.904967|S|200|5.075|0|200
C|NNOX|20250717|15:59:33.904967|S|200|5.08|0|200
C|NNOX|20250717|15:59:33.904967|S|100|5.08|0|100
C|NNOX|20250717|15:59:45.798612|S|313|5.08|0|313
C|NNOX|20250717|15:59:48.844305|S|29|5.08|0|29
C|NNOX|20250717|15:59:51.596070|S|71|5.08|0|71
C|NNOX|20250717|15:59:51.596070|S|400|5.08|0|400
C|NNOX|20250717|15:59:53.048738|S|26|5.07|0|26
C|NNOX|20250717|15:59:55.287727|S|80|5.075|0|80
C|NNOX|20250717|15:59:56.110894|S|6|5.075|0|6
C|NNVC|20250717|10:46:06.236147|S|13|1.66|0|13
C|NOA|20250717|10:27:52.437861|S|5|15.04|0|5
C|NOA|20250717|12:34:30.554946|S|3|15.15|0|3
C|NOA|20250717|13:23:59.468468|S|3|15.2|0|3
C|NOA|20250717|13:24:53.181427|S|5|15.2|0|5
C|NOA|20250717|13:52:27.820666|S|3|15.27|0|3
C|NOA|20250717|13:54:14.121422|S|3|15.27|0|3
C|NOA|20250717|13:54:53.141833|S|2|15.27|0|2
C|NOA|20250717|13:57:26.342544|S|3|15.27|0|3
C|NOA|20250717|13:58:55.112724|S|3|15.27|0|3
C|NOA|20250717|13:59:56.644107|S|4|15.27|0|4
C|NOA|20250717|14:18:49.784544|S|15|15.27|0|15
C|NOA|20250717|14:25:32.189503|S|100|15.29|0|100
C|NOA|20250717|14:26:20.768696|S|100|15.29|0|100
C|NOA|20250717|15:30:46.293412|S|1|15.18|0|1
C|NOA|20250717|15:30:58.098161|S|1|15.18|0|1
C|NOA|20250717|15:35:44.090511|S|5|15.19|0|5
C|NOA|20250717|15:40:44.860156|S|1|15.21|0|1
C|NOA|20250717|15:40:58.062594|S|1|15.21|0|1
C|NOA|20250717|15:44:49.951851|S|42|15.21|0|42
C|NOA|20250717|15:45:21.264517|S|4|15.21|0|4
C|NOA|20250717|15:55:53.058729|S|5|15.21|0|5
C|NOA|20250717|15:55:58.061356|S|1|15.21|0|1
C|NOBL|20250717|09:42:32.682092|S|100|102.42|0|100
C|NOC|20250717|09:33:04.635412|S|88|521.07|0|88
C|NOC|20250717|09:55:32.560930|S|1|522.66|0|1
C|NOC|20250717|09:55:32.561034|S|35|522.66|0|35
C|NOC|20250717|09:55:32.561148|S|64|522.66|0|64
C|NOC|20250717|09:58:51.937814|S|1|522.55|0|1
C|NOC|20250717|09:59:09.583269|S|2|522.44|0|2
C|NOC|20250717|09:59:26.586859|S|1|522.57|0|1
C|NOC|20250717|09:59:51.721539|S|1|522.55|0|1
C|NOC|20250717|10:00:08.149978|S|1|522.5|0|1
C|NOC|20250717|10:00:11.035838|S|12|522.55|0|12
C|NOC|20250717|10:03:54.812243|S|25|522.94|0|25
C|NOC|20250717|10:10:06.825529|S|40|524.71|0|40
C|NOC|20250717|10:10:58.099956|S|6|525.06|0|6
C|NOC|20250717|10:17:07.745800|S|25|524.74|0|25
C|NOC|20250717|10:17:21.766622|S|100|524.49|0|100
C|NOC|20250717|10:17:39.914850|S|35|524.34|0|35
C|NOC|20250717|10:17:39.914859|S|1|524.34|0|1
C|NOC|20250717|10:20:25.339824|S|42|523.34|0|42
C|NOC|20250717|10:20:25.339851|S|35|523.44|0|35
C|NOC|20250717|10:20:25.339851|S|100|523.4|0|100
C|NOC|20250717|10:21:40.033581|S|27|522.955|0|27
C|NOC|20250717|10:21:40.183595|S|10|523.54|0|10
C|NOC|20250717|10:31:40.916450|S|100|524.2|0|100
C|NOC|20250717|10:31:41.012729|S|21|523.97|0|21
C|NOC|20250717|10:31:41.191606|S|42|523.91|0|42
C|NOC|20250717|10:36:25.300762|S|1|523.08|0|1
C|NOC|20250717|10:38:10.085733|S|1|523.18|0|1
C|NOC|20250717|10:38:30.983607|S|1|523.23|0|1
C|NOC|20250717|10:38:55.264361|S|1|523.11|0|1
C|NOC|20250717|10:39:12.073862|S|1|523.1|0|1
C|NOC|20250717|10:39:34.760766|S|1|523.11|0|1
C|NOC|20250717|10:39:54.362226|S|1|523.08|0|1
C|NOC|20250717|10:40:11.251598|S|1|523.09|0|1
C|NOC|20250717|10:40:12.417301|S|1|523.06|0|1
C|NOC|20250717|10:40:26.821644|S|2|522.83|0|2
C|NOC|20250717|10:42:14.434849|S|1|522.68|0|1
C|NOC|20250717|10:42:30.282808|S|1|522.7|0|1
C|NOC|20250717|10:42:50.501973|S|1|522.69|0|1
C|NOC|20250717|10:43:14.968743|S|2|522.67|0|2
C|NOC|20250717|10:43:29.971135|S|1|522.67|0|1
C|NOC|20250717|10:43:29.971215|S|1|522.66|0|1
C|NOC|20250717|10:43:29.971215|S|99|522.67|0|99
C|NOC|20250717|10:43:29.971693|S|99|522.66|0|99
C|NOC|20250717|10:46:40.349340|S|1|522.48|0|1
C|NOC|20250717|10:48:56.448000|S|1|522.49|0|1
C|NOC|20250717|10:48:56.448043|S|26|522.49|0|26
C|NOC|20250717|10:48:56.448043|S|1|522.49|0|1
C|NOC|20250717|10:48:56.448046|S|1|522.49|0|1
C|NOC|20250717|10:48:56.448121|S|1|522.47|0|1
C|NOC|20250717|10:54:46.539779|S|11|522.25|0|11
C|NOC|20250717|10:57:43.485164|S|11|521.53|0|11
C|NOC|20250717|10:57:43.485164|S|9|521.53|0|9
C|NOC|20250717|11:01:33.954328|S|40|520.91|0|40
C|NOC|20250717|11:01:33.954680|S|40|520.9|0|40
C|NOC|20250717|11:03:49.312598|S|1|520.95|0|1
C|NOC|20250717|11:03:49.312606|S|1|520.95|0|1
C|NOC|20250717|11:03:49.312612|S|1|520.95|0|1
C|NOC|20250717|11:03:49.312620|S|1|520.95|0|1
C|NOC|20250717|11:07:48.194189|S|2|520.5|0|2
C|NOC|20250717|11:10:26.106060|S|25|520.52|0|25
C|NOC|20250717|11:40:38.439710|S|3|522.82|0|3
C|NOC|20250717|11:48:02.063509|S|100|522.155|0|100
C|NOC|20250717|12:00:02.808982|S|20|521.81|0|20
C|NOC|20250717|12:03:02.971800|S|43|521.72|0|43
C|NOC|20250717|12:11:56.154625|S|3|521.82|0|3
C|NOC|20250717|12:11:56.154625|S|3|521.82|0|3
C|NOC|20250717|12:12:03.760500|S|100|521.73|0|100
C|NOC|20250717|12:20:30.081635|S|18|521.29|0|18
C|NOC|20250717|12:20:30.081636|S|1|521.29|0|1
C|NOC|20250717|12:20:45.612963|S|7|521.07|0|7
C|NOC|20250717|12:27:19.419241|S|20|521.6|0|20
C|NOC|20250717|12:38:00.933050|S|87|520.995|0|87
C|NOC|20250717|12:38:00.933050|S|50|521.11|0|50
C|NOC|20250717|12:38:00.933050|S|20|521.03|0|20
C|NOC|20250717|12:38:00.933050|S|10|521.13|0|10
C|NOC|20250717|12:46:29.217683|S|51|520.59|0|51
C|NOC|20250717|12:53:46.701715|S|1|520.3|0|1
C|NOC|20250717|12:53:46.701716|S|1|520.3|0|1
C|NOC|20250717|13:06:57.510376|S|10|521.03|0|10
C|NOC|20250717|13:07:55.217530|S|10|521.11|0|10
C|NOC|20250717|13:09:21.645317|S|20|520.9|0|20
C|NOC|20250717|13:11:18.424694|S|7|521.12|0|7
C|NOC|20250717|13:20:28.006882|S|10|521.245|0|10
C|NOC|20250717|13:27:28.616947|S|48|520.91|0|48
C|NOC|20250717|13:28:33.070614|S|22|521.23|0|22
C|NOC|20250717|14:23:45.332314|S|82|522.29|0|82
C|NOC|20250717|14:23:45.332315|S|18|522.29|0|18
C|NOC|20250717|14:29:52.145664|S|15|522.91|0|15
C|NOC|20250717|14:29:52.145664|S|2|522.91|0|2
C|NOC|20250717|14:29:52.145664|S|2|522.91|0|2
C|NOC|20250717|14:29:52.145664|S|1|522.91|0|1
C|NOC|20250717|14:29:52.145664|S|10|522.91|0|10
C|NOC|20250717|14:38:10.249971|S|46|523.54|0|46
C|NOC|20250717|14:39:41.309605|S|10|523.6|0|10
C|NOC|20250717|14:39:41.386991|S|2|523.41|0|2
C|NOC|20250717|14:39:41.386991|S|100|523.42|0|100
C|NOC|20250717|14:39:41.387058|S|2|523.41|0|2
C|NOC|20250717|14:39:41.387058|S|98|523.41|0|98
C|NOC|20250717|14:49:12.551801|S|60|524|0|60
C|NOC|20250717|14:49:25.364309|S|26|523.86|0|26
C|NOC|20250717|14:49:25.364476|S|26|523.86|0|26
C|NOC|20250717|14:49:25.364505|S|26|523.86|0|26
C|NOC|20250717|14:50:21.536204|S|3|523.89|0|3
C|NOC|20250717|14:52:51.593273|S|12|523.68|0|12
C|NOC|20250717|14:54:29.854274|S|68|523.54|0|68
C|NOC|20250717|14:56:58.819466|S|13|523.48|0|13
C|NOC|20250717|14:59:54.241130|S|2|523.5|0|2
C|NOC|20250717|15:00:57.302339|S|30|523.41|0|30
C|NOC|20250717|15:06:02.742083|S|25|523.51|0|25
C|NOC|20250717|15:06:02.742083|S|34|523.5|0|34
C|NOC|20250717|15:06:02.742105|S|50|523.5|0|50
C|NOC|20250717|15:06:02.742300|S|16|523.5|0|16
C|NOC|20250717|15:06:02.742300|S|2|523.5|0|2
C|NOC|20250717|15:07:28.395309|S|10|523.435|0|10
C|NOC|20250717|15:17:07.694326|S|4|523.87|0|4
C|NOC|20250717|15:17:07.694326|S|4|523.87|0|4
C|NOC|20250717|15:17:07.694326|S|4|523.87|0|4
C|NOC|20250717|15:17:07.694326|S|1|523.87|0|1
C|NOC|20250717|15:24:29.850346|S|1|523.8|0|1
C|NOC|20250717|15:24:29.860663|S|44|523.66|0|44
C|NOC|20250717|15:24:29.860800|S|2|523.65|0|2
C|NOC|20250717|15:24:29.860800|S|4|523.65|0|4
C|NOC|20250717|15:24:29.860801|S|6|523.65|0|6
C|NOC|20250717|15:28:26.907314|S|20|522.89|0|20
C|NOC|20250717|15:30:20.232831|S|50|523.27|0|50
C|NOC|20250717|15:32:24.720429|S|1|523.18|0|1
C|NOC|20250717|15:34:56.152304|S|20|523.15|0|20
C|NOC|20250717|15:34:56.152304|S|1|523.17|0|1
C|NOC|20250717|15:34:56.152304|S|2|523.18|0|2
C|NOC|20250717|15:34:56.152305|S|1|523.12|0|1
C|NOC|20250717|15:36:56.038103|S|6|523.19|0|6
C|NOC|20250717|15:37:48.383432|S|5|523.18|0|5
C|NOC|20250717|15:37:48.383432|S|1|523.19|0|1
C|NOC|20250717|15:37:48.383433|S|27|523.08|0|27
C|NOC|20250717|15:37:48.383433|S|3|523.17|0|3
C|NOC|20250717|15:48:28.523278|S|40|523.41|0|40
C|NOC|20250717|15:58:26.972569|S|10|524.55|0|10
C|NOC|20250717|15:58:26.972598|S|10|524.55|0|10
C|NOC|20250717|15:58:26.972598|S|20|524.55|0|20
C|NOC|20250717|15:58:26.972598|S|40|524.55|0|40
C|NOC|20250717|15:58:26.972599|S|20|524.55|0|20
C|NOC|20250717|15:59:03.731180|S|1|524.79|0|1
C|NOC|20250717|15:59:18.198060|S|3|524.67|0|3
C|NOC|20250717|15:59:18.198060|S|2|524.67|0|2
C|NOC|20250717|15:59:18.198060|S|3|524.66|0|3
C|NOC|20250717|15:59:18.198060|S|2|524.67|0|2
C|NOC|20250717|15:59:18.198101|S|25|524.66|0|25
C|NOC|20250717|15:59:18.198332|S|72|524.66|0|72
C|NOC|20250717|15:59:19.656948|S|6|524.73|0|6
C|NOC|20250717|15:59:19.656948|S|10|524.72|0|10
C|NOC|20250717|15:59:19.656948|S|20|524.72|0|20
C|NOCT|20250717|10:35:20.607814|S|100|54.91|0|100
C|NOG|20250717|09:32:21.791977|S|63|26.94|0|63
C|NOG|20250717|09:40:53.572760|S|50|27.07|0|50
C|NOG|20250717|09:40:53.572776|S|100|27.07|0|100
C|NOG|20250717|09:40:53.572776|S|50|27.07|0|50
C|NOG|20250717|09:44:57.224246|S|6|27.22|0|6
C|NOG|20250717|09:50:43.030236|S|63|27.305|0|63
C|NOG|20250717|09:50:43.030306|S|63|27.305|0|63
C|NOG|20250717|09:50:43.030372|S|63|27.305|0|63
C|NOG|20250717|09:50:43.030440|S|54|27.3|0|54
C|NOG|20250717|09:50:43.030440|S|9|27.305|0|9
C|NOG|20250717|09:50:43.030512|S|46|27.3|0|46
C|NOG|20250717|09:52:21.007257|S|1|27.31|0|1
C|NOG|20250717|09:52:21.007592|S|27|27.32|0|27
C|NOG|20250717|09:52:36.873495|S|1|27.3|0|1
C|NOG|20250717|09:53:31.815012|S|50|27.26|0|50
C|NOG|20250717|09:54:12.582587|S|66|27.28|0|66
C|NOG|20250717|10:00:36.966051|S|1|27.29|0|1
C|NOG|20250717|10:05:40.984167|S|75|27.26|0|75
C|NOG|20250717|10:23:17.637579|S|50|27.31|0|50
C|NOG|20250717|10:23:17.825500|S|50|27.31|0|50
C|NOG|20250717|10:39:42.707568|S|75|27.39|0|75
C|NOG|20250717|10:43:08.613547|S|4|27.41|0|4
C|NOG|20250717|10:43:22.188544|S|4|27.41|0|4
C|NOG|20250717|10:44:10.387521|S|5|27.41|0|5
C|NOG|20250717|10:44:10.387532|S|50|27.41|0|50
C|NOG|20250717|10:53:50.448907|S|1|27.47|0|1
C|NOG|20250717|10:53:50.448907|S|75|27.47|0|75
C|NOG|20250717|10:55:46.804685|S|1|27.51|0|1
C|NOG|20250717|12:28:53.560549|S|1|27.43|0|1
C|NOG|20250717|12:33:11.655878|S|10|27.5|0|10
C|NOG|20250717|12:39:08.077072|S|8|27.46|0|8
C|NOG|20250717|12:44:22.761332|S|10|27.44|0|10
C|NOG|20250717|13:30:24.781573|S|1|27.33|0|1
C|NOG|20250717|13:45:35.065729|S|75|27.47|0|75
C|NOG|20250717|13:45:35.065792|S|25|27.47|0|25
C|NOG|20250717|13:56:21.018412|S|34|27.59|0|34
C|NOG|20250717|14:05:53.156736|S|23|27.65|0|23
C|NOG|20250717|14:11:01.160049|S|5|27.66|0|5
C|NOG|20250717|14:13:36.303989|S|100|27.66|0|100
C|NOG|20250717|14:22:13.647950|S|87|27.6|0|87
C|NOG|20250717|14:22:44.671105|S|10|27.63|0|10
C|NOG|20250717|14:36:27.783797|S|75|27.61|0|75
C|NOG|20250717|14:36:42.553193|S|6|27.61|0|6
C|NOG|20250717|14:36:42.553193|S|3|27.61|0|3
C|NOG|20250717|14:40:48.532138|S|41|27.55|0|41
C|NOG|20250717|15:10:01.381266|S|50|27.49|0|50
C|NOG|20250717|15:10:12.603613|S|50|27.49|0|50
C|NOG|20250717|15:22:10.937316|S|50|27.41|0|50
C|NOG|20250717|15:22:10.938713|S|50|27.41|0|50
C|NOG|20250717|15:24:28.782064|S|1|27.41|0|1
C|NOG|20250717|15:24:28.782064|S|49|27.41|0|49
C|NOG|20250717|15:24:28.782081|S|40|27.41|0|40
C|NOG|20250717|15:24:29.390779|S|31|27.41|0|31
C|NOG|20250717|15:24:29.390779|S|1|27.41|0|1
C|NOG|20250717|15:24:29.390779|S|1|27.41|0|1
C|NOG|20250717|15:24:29.390779|S|11|27.41|0|11
C|NOG|20250717|15:24:29.390780|S|6|27.41|0|6
C|NOG|20250717|15:24:30.867820|S|50|27.41|0|50
C|NOG|20250717|15:24:31.174847|S|50|27.41|0|50
C|NOG|20250717|15:24:31.610326|S|44|27.41|0|44
C|NOG|20250717|15:33:17.140864|S|1|27.48|0|1
C|NOG|20250717|15:41:31.292436|S|1|27.58|0|1
C|NOG|20250717|15:42:00.832505|S|1|27.59|0|1
C|NOG|20250717|15:42:08.512162|S|100|27.58|0|100
C|NOG|20250717|15:42:15.010039|S|50|27.57|0|50
C|NOG|20250717|15:42:15.899440|S|23|27.57|0|23
C|NOG|20250717|15:42:15.899880|S|27|27.57|0|27
C|NOG|20250717|15:42:15.899880|S|100|27.57|0|100
C|NOG|20250717|15:42:15.899881|S|23|27.57|0|23
C|NOG|20250717|15:42:15.900026|S|77|27.57|0|77
C|NOG|20250717|15:44:03.369710|S|1|27.57|0|1
C|NOG|20250717|15:44:24.995323|S|1|27.58|0|1
C|NOG|20250717|15:44:47.251416|S|14|27.57|0|14
C|NOG|20250717|15:46:09.778158|S|1|27.55|0|1
C|NOG|20250717|15:46:27.976187|S|36|27.55|0|36
C|NOG|20250717|15:46:58.222929|S|46|27.54|0|46
C|NOG|20250717|15:51:16.105236|S|1|27.5|0|1
C|NOG|20250717|15:53:02.534793|S|1|27.53|0|1
C|NOG|20250717|15:54:48.040362|S|100|27.56|0|100
C|NOG|20250717|15:54:51.607062|S|100|27.55|0|100
C|NOG|20250717|15:55:23.058020|S|1|27.58|0|1
C|NOG|20250717|15:55:23.058020|S|2|27.58|0|2
C|NOG|20250717|15:55:53.060536|S|1|27.6|0|1
C|NOG|20250717|15:55:59.430013|S|100|27.58|0|100
C|NOG|20250717|15:55:59.430500|S|100|27.58|0|100
C|NOG|20250717|15:55:59.430514|S|50|27.58|0|50
C|NOG|20250717|15:56:55.428666|S|8|27.56|0|8
C|NOG|20250717|15:58:00.660510|S|40|27.56|0|40
C|NOG|20250717|15:58:02.054963|S|160|27.56|0|160
C|NOG|20250717|15:58:30.623951|S|5|27.57|0|5
C|NOG|20250717|15:59:03.195106|S|50|27.58|0|50
C|NOG|20250717|15:59:09.714873|S|100|27.575|0|100
C|NOG|20250717|15:59:09.724058|S|97|27.57|0|97
C|NOG|20250717|15:59:09.724571|S|3|27.57|0|3
C|NOG|20250717|15:59:24.022214|S|100|27.575|0|100
C|NOG|20250717|15:59:39.043097|S|100|27.54|0|100
C|NOG|20250717|15:59:45.192938|S|95|27.54|0|95
C|NOG|20250717|15:59:45.606764|S|5|27.54|0|5
C|NOG|20250717|15:59:47.602711|S|100|27.55|0|100
C|NOG|20250717|15:59:52.380066|S|100|27.55|0|100
C|NOG|20250717|15:59:52.639923|S|58|27.55|0|58
C|NOG|20250717|15:59:53.739681|S|100|27.55|0|100
C|NOK|20250717|09:30:42.506904|S|300|4.76|0|300
C|NOK|20250717|09:56:46.419644|S|6|4.78|0|6
C|NOK|20250717|09:56:57.445670|S|21|4.78|0|21
C|NOK|20250717|09:59:58.066700|S|1|4.785|0|1
C|NOK|20250717|10:03:40.512612|S|300|4.79|0|300
C|NOK|20250717|10:38:25.347658|S|1|4.77|0|1
C|NOK|20250717|11:07:20.962695|S|1200|4.785|0|1200
C|NOK|20250717|11:16:03.605285|S|20|4.8|0|20
C|NOK|20250717|11:28:53.064256|S|4157|4.805|0|4157
C|NOK|20250717|11:28:53.370443|S|4152|4.805|0|4152
C|NOK|20250717|11:28:53.501089|S|500|4.81|0|500
C|NOK|20250717|11:28:53.601248|S|500|4.81|0|500
C|NOK|20250717|11:28:54.318782|S|500|4.81|0|500
C|NOK|20250717|11:28:54.465268|S|500|4.81|0|500
C|NOK|20250717|11:28:54.618635|S|500|4.81|0|500
C|NOK|20250717|11:28:54.803157|S|500|4.81|0|500
C|NOK|20250717|11:28:55.062698|S|500|4.81|0|500
C|NOK|20250717|11:28:55.203783|S|500|4.81|0|500
C|NOK|20250717|11:28:55.203783|S|1700|4.81|0|1700
C|NOK|20250717|11:28:55.630205|S|1700|4.81|0|1700
C|NOK|20250717|11:28:55.630205|S|500|4.81|0|500
C|NOK|20250717|11:45:32.876993|S|1400|4.8|0|1400
C|NOK|20250717|12:14:21.531747|S|677|4.8|0|677
C|NOK|20250717|12:15:23.138539|S|300|4.8|0|300
C|NOK|20250717|12:39:15.216747|S|29|4.8|0|29
C|NOK|20250717|12:48:14.950004|S|191|4.78|0|191
C|NOK|20250717|12:49:12.849116|S|900|4.79|0|900
C|NOK|20250717|12:49:12.849116|S|300|4.79|0|300
C|NOK|20250717|12:50:44.595097|S|93|4.79|0|93
C|NOK|20250717|12:53:55.026574|S|1000|4.785|0|1000
C|NOK|20250717|13:01:02.733829|S|14300|4.78|0|14300
C|NOK|20250717|13:01:02.735476|S|13500|4.78|0|13500
C|NOK|20250717|13:01:02.737001|S|12800|4.78|0|12800
C|NOK|20250717|13:01:02.738513|S|12200|4.78|0|12200
C|NOK|20250717|13:01:12.416825|S|50|4.78|0|50
C|NOK|20250717|13:04:04.416900|S|50|4.78|0|50
C|NOK|20250717|13:28:08.943165|S|43|4.77|0|43
C|NOK|20250717|13:28:08.943165|S|17|4.77|0|17
C|NOK|20250717|13:28:09.020156|S|17|4.77|0|17
C|NOK|20250717|13:51:13.555110|S|6|4.77|0|6
C|NOK|20250717|13:52:22.926658|S|7|4.77|0|7
C|NOK|20250717|14:07:35.132806|S|44|4.765|0|44
C|NOK|20250717|14:24:58.423084|S|200|4.77|0|200
C|NOK|20250717|14:24:58.423543|S|98|4.77|0|98
C|NOK|20250717|15:02:36.236112|S|450|4.77|0|450
C|NOK|20250717|15:02:36.236207|S|12650|4.77|0|12650
C|NOK|20250717|15:02:36.237852|S|12300|4.77|0|12300
C|NOK|20250717|15:02:36.239371|S|11700|4.77|0|11700
C|NOK|20250717|15:02:36.240617|S|9900|4.77|0|9900
C|NOK|20250717|15:02:36.241540|S|9300|4.77|0|9300
C|NOK|20250717|15:02:36.242478|S|8800|4.77|0|8800
C|NOK|20250717|15:02:36.243726|S|7400|4.77|0|7400
C|NOK|20250717|15:02:36.244653|S|7100|4.77|0|7100
C|NOK|20250717|15:02:36.245568|S|6700|4.77|0|6700
C|NOK|20250717|15:02:36.246461|S|6400|4.77|0|6400
C|NOK|20250717|15:02:36.247364|S|6000|4.77|0|6000
C|NOK|20250717|15:02:36.248259|S|5700|4.77|0|5700
C|NOK|20250717|15:02:36.249186|S|5400|4.77|0|5400
C|NOK|20250717|15:02:36.250086|S|5100|4.77|0|5100
C|NOK|20250717|15:02:36.250998|S|4900|4.77|0|4900
C|NOK|20250717|15:02:36.251916|S|4500|4.77|0|4500
C|NOK|20250717|15:02:36.252846|S|4300|4.77|0|4300
C|NOK|20250717|15:02:36.253744|S|4100|4.77|0|4100
C|NOK|20250717|15:02:36.254890|S|3900|4.77|0|3900
C|NOK|20250717|15:02:36.256044|S|3300|4.77|0|3300
C|NOK|20250717|15:02:36.257192|S|3100|4.77|0|3100
C|NOK|20250717|15:02:36.258433|S|2600|4.77|0|2600
C|NOK|20250717|15:02:36.259595|S|2400|4.77|0|2400
C|NOK|20250717|15:02:36.260974|S|2100|4.77|0|2100
C|NOK|20250717|15:02:36.261901|S|1900|4.77|0|1900
C|NOK|20250717|15:02:36.263066|S|1900|4.77|0|1900
C|NOK|20250717|15:02:36.264423|S|1600|4.77|0|1600
C|NOK|20250717|15:02:36.265332|S|1500|4.77|0|1500
C|NOK|20250717|15:02:36.266451|S|1400|4.77|0|1400
C|NOK|20250717|15:02:36.267849|S|1200|4.77|0|1200
C|NOK|20250717|15:02:36.268983|S|1100|4.77|0|1100
C|NOK|20250717|15:02:36.270127|S|900|4.77|0|900
C|NOK|20250717|15:02:36.271259|S|900|4.77|0|900
C|NOK|20250717|15:02:36.272488|S|800|4.77|0|800
C|NOK|20250717|15:02:36.273626|S|800|4.77|0|800
C|NOK|20250717|15:02:36.274827|S|600|4.77|0|600
C|NOK|20250717|15:02:36.275752|S|600|4.77|0|600
C|NOK|20250717|15:02:36.276707|S|390|4.77|0|390
C|NOK|20250717|15:02:36.276943|S|210|4.77|0|210
C|NOK|20250717|15:02:36.278087|S|500|4.77|0|500
C|NOK|20250717|15:02:36.279448|S|500|4.77|0|500
C|NOK|20250717|15:02:36.280614|S|400|4.77|0|400
C|NOK|20250717|15:02:36.281527|S|300|4.77|0|300
C|NOK|20250717|15:15:08.125231|S|44|4.78|0|44
C|NOK|20250717|15:27:46.459924|S|44|4.78|0|44
C|NOK|20250717|15:29:52.973659|S|10|4.78|0|10
C|NOK|20250717|15:44:28.691320|S|19|4.78|0|19
C|NOK|20250717|15:46:31.230091|S|19|4.78|0|19
C|NOK|20250717|15:48:32.204414|S|19|4.78|0|19
C|NOK|20250717|15:49:58.977421|S|1100|4.78|0|1100
C|NOK|20250717|15:49:59.195866|S|1100|4.78|0|1100
C|NOK|20250717|15:51:28.997855|S|19|4.78|0|19
C|NOK|20250717|15:58:29.128917|S|100|4.78|0|100
C|NOK|20250717|15:58:29.128917|S|400|4.78|0|400
C|NOK|20250717|15:59:54.294187|S|75|4.77|0|75
C|NOK|20250717|15:59:54.781516|S|18|4.77|0|18
C|NOK|20250717|15:59:55.003835|S|7|4.78|0|7
C|NOK|20250717|15:59:55.069299|S|99|4.78|0|99
C|NOK|20250717|15:59:55.651009|S|9|4.78|0|9
C|NOK|20250717|15:59:55.815805|S|89|4.77|0|89
C|NOK|20250717|15:59:56.315174|S|73|4.78|0|73
C|NOK|20250717|15:59:56.460907|S|3|4.78|0|3
C|NOK|20250717|15:59:58.000342|S|224|4.78|0|224
C|NOK|20250717|15:59:59.868753|S|8|4.78|0|8
C|NOMD|20250717|12:22:49.147406|S|57|17.51|0|57
C|NOMD|20250717|12:34:33.701447|S|100|17.51|0|100
C|NOMD|20250717|12:37:27.430688|S|150|17.49|0|150
C|NOMD|20250717|13:08:53.466986|S|28|17.52|0|28
C|NOMD|20250717|14:02:28.316633|S|38|17.54|0|38
C|NOMD|20250717|14:02:28.317237|S|33|17.54|0|33
C|NOMD|20250717|15:51:54.395918|S|20|17.565|0|20
C|NOMD|20250717|15:57:32.321086|S|100|17.61|0|100
C|NOMD|20250717|15:58:56.101965|S|150|17.61|0|150
C|NOTE|20250717|12:33:08.884321|S|100|.7122|0|100
C|NOTE|20250717|12:33:08.885025|S|100|.7114|0|100
C|NOTE|20250717|12:57:54.992681|S|30|.7136|0|30
C|NOTE|20250717|15:51:49.883705|S|100|.6499|0|100
C|NOTE|20250717|15:52:12.534066|S|10|.6499|0|10
C|NOTE|20250717|15:53:04.312263|S|90|.6499|0|90
C|NOTV|20250717|09:52:40.285380|S|15|1.865|0|15
C|NOTV|20250717|15:14:45.972234|S|10|1.85|0|10
C|NOV|20250717|09:31:54.917125|S|150|12.7|0|150
C|NOV|20250717|09:31:54.939639|S|150|12.7|0|150
C|NOV|20250717|09:31:59.757886|S|100|12.68|0|100
C|NOV|20250717|09:32:36.553318|S|150|12.74|0|150
C|NOV|20250717|09:35:30.448663|S|150|12.74|0|150
C|NOV|20250717|09:36:21.103083|S|100|12.74|0|100
C|NOV|20250717|09:40:22.147569|S|100|12.78|0|100
C|NOV|20250717|09:42:05.452235|S|100|12.8|0|100
C|NOV|20250717|09:46:22.011836|S|150|12.84|0|150
C|NOV|20250717|09:47:00.185355|S|25|12.83|0|25
C|NOV|20250717|09:47:30.144427|S|75|12.83|0|75
C|NOV|20250717|09:47:30.144427|S|100|12.83|0|100
C|NOV|20250717|09:50:26.738706|S|100|12.875|0|100
C|NOV|20250717|09:50:35.155020|S|6|12.89|0|6
C|NOV|20250717|10:02:34.904532|S|100|12.865|0|100
C|NOV|20250717|10:03:21.175649|S|100|12.855|0|100
C|NOV|20250717|10:03:44.676712|S|100|12.855|0|100
C|NOV|20250717|10:03:49.436029|S|100|12.855|0|100
C|NOV|20250717|10:06:15.561884|S|100|12.82|0|100
C|NOV|20250717|10:22:57.337682|S|16|12.83|0|16
C|NOV|20250717|10:34:49.910269|S|100|12.865|0|100
C|NOV|20250717|10:44:12.330854|S|100|12.86|0|100
C|NOV|20250717|10:45:13.294195|S|100|12.865|0|100
C|NOV|20250717|10:50:13.915464|S|100|12.855|0|100
C|NOV|20250717|10:53:36.573464|S|100|12.92|0|100
C|NOV|20250717|10:53:53.355299|S|150|12.915|0|150
C|NOV|20250717|10:53:53.356931|S|30|12.91|0|30
C|NOV|20250717|10:53:53.357124|S|70|12.91|0|70
C|NOV|20250717|10:54:01.452608|S|100|12.91|0|100
C|NOV|20250717|10:55:37.283632|S|100|12.92|0|100
C|NOV|20250717|10:59:23.915223|S|3|12.9|0|3
C|NOV|20250717|10:59:25.512044|S|100|12.89|0|100
C|NOV|20250717|11:39:30.637077|S|100|12.955|0|100
C|NOV|20250717|12:07:32.932037|S|100|12.9|0|100
C|NOV|20250717|12:20:22.663988|S|100|12.86|0|100
C|NOV|20250717|12:20:48.472031|S|57|12.86|0|57
C|NOV|20250717|12:20:50.036707|S|100|12.85|0|100
C|NOV|20250717|12:25:47.109722|S|110|12.855|0|110
C|NOV|20250717|12:27:28.823857|S|5|12.85|0|5
C|NOV|20250717|12:31:10.184408|S|100|12.88|0|100
C|NOV|20250717|12:31:59.864543|S|100|12.895|0|100
C|NOV|20250717|12:32:12.596425|S|100|12.89|0|100
C|NOV|20250717|12:32:17.164624|S|60|12.895|0|60
C|NOV|20250717|12:32:17.164624|S|40|12.895|0|40
C|NOV|20250717|12:32:31.724754|S|29|12.9|0|29
C|NOV|20250717|12:32:31.724754|S|71|12.9|0|71
C|NOV|20250717|12:32:57.824370|S|71|12.895|0|71
C|NOV|20250717|12:33:39.371307|S|100|12.905|0|100
C|NOV|20250717|12:34:18.145422|S|160|12.905|0|160
C|NOV|20250717|12:34:18.145422|S|40|12.91|0|40
C|NOV|20250717|12:34:48.365410|S|40|12.89|0|40
C|NOV|20250717|12:47:14.621626|S|100|12.87|0|100
C|NOV|20250717|12:48:10.011029|S|31|12.87|0|31
C|NOV|20250717|12:48:10.011059|S|69|12.87|0|69
C|NOV|20250717|12:48:14.345850|S|26|12.86|0|26
C|NOV|20250717|12:49:03.112736|S|100|12.84|0|100
C|NOV|20250717|12:49:11.252236|S|32|12.84|0|32
C|NOV|20250717|12:49:11.252377|S|68|12.84|0|68
C|NOV|20250717|12:49:11.563840|S|32|12.84|0|32
C|NOV|20250717|12:49:11.563841|S|68|12.84|0|68
C|NOV|20250717|12:49:13.638456|S|72|12.84|0|72
C|NOV|20250717|12:59:49.541662|S|2|12.885|0|2
C|NOV|20250717|13:03:45.050344|S|18|12.925|0|18
C|NOV|20250717|13:04:43.875924|S|83|12.92|0|83
C|NOV|20250717|13:20:05.608067|S|6|12.83|0|6
C|NOV|20250717|13:20:42.125598|S|100|12.84|0|100
C|NOV|20250717|13:26:36.574405|S|110|12.885|0|110
C|NOV|20250717|13:34:58.010314|S|44|12.905|0|44
C|NOV|20250717|13:35:24.381699|S|126|12.905|0|126
C|NOV|20250717|13:35:24.381699|S|18|12.905|0|18
C|NOV|20250717|13:35:38.864361|S|100|12.91|0|100
C|NOV|20250717|13:44:50.003055|S|74|12.925|0|74
C|NOV|20250717|13:45:35.772420|S|26|12.91|0|26
C|NOV|20250717|14:00:03.250163|S|38|12.91|0|38
C|NOV|20250717|14:07:33.978592|S|91|12.93|0|91
C|NOV|20250717|14:07:37.440390|S|3|12.93|0|3
C|NOV|20250717|14:08:24.571984|S|100|12.925|0|100
C|NOV|20250717|14:11:05.685158|S|5|12.935|0|5
C|NOV|20250717|14:11:27.320926|S|120|12.935|0|120
C|NOV|20250717|14:12:48.512802|S|4|12.93|0|4
C|NOV|20250717|14:15:33.146426|S|54|12.93|0|54
C|NOV|20250717|14:17:50.410885|S|68|12.9|0|68
C|NOV|20250717|14:17:50.410885|S|100|12.9|0|100
C|NOV|20250717|14:26:51.242253|S|5|12.96|0|5
C|NOV|20250717|14:26:51.245063|S|79|12.96|0|79
C|NOV|20250717|14:27:07.124537|S|100|12.965|0|100
C|NOV|20250717|14:28:16.244557|S|100|12.965|0|100
C|NOV|20250717|14:29:10.984374|S|100|12.965|0|100
C|NOV|20250717|14:29:29.664457|S|75|12.965|0|75
C|NOV|20250717|14:29:54.525220|S|75|12.965|0|75
C|NOV|20250717|14:30:04.286506|S|100|12.95|0|100
C|NOV|20250717|14:35:08.944585|S|46|12.96|0|46
C|NOV|20250717|14:35:08.944593|S|1|12.96|0|1
C|NOV|20250717|14:36:41.999510|S|85|12.94|0|85
C|NOV|20250717|14:39:47.748728|S|45|12.93|0|45
C|NOV|20250717|14:43:01.280434|S|90|12.9|0|90
C|NOV|20250717|14:44:50.003769|S|100|12.89|0|100
C|NOV|20250717|14:47:46.356864|S|21|12.88|0|21
C|NOV|20250717|14:55:20.273201|S|73|12.92|0|73
C|NOV|20250717|14:55:46.785829|S|100|12.9|0|100
C|NOV|20250717|14:58:53.630114|S|100|12.91|0|100
C|NOV|20250717|15:01:29.802058|S|100|12.93|0|100
C|NOV|20250717|15:04:57.713897|S|130|12.935|0|130
C|NOV|20250717|15:05:16.855320|S|18|12.935|0|18
C|NOV|20250717|15:06:26.019312|S|5|12.94|0|5
C|NOV|20250717|15:08:15.627401|S|9|12.94|0|9
C|NOV|20250717|15:08:26.895433|S|1|12.94|0|1
C|NOV|20250717|15:10:14.624416|S|100|12.945|0|100
C|NOV|20250717|15:10:31.010410|S|100|12.95|0|100
C|NOV|20250717|15:10:58.784433|S|100|12.945|0|100
C|NOV|20250717|15:11:18.764945|S|100|12.95|0|100
C|NOV|20250717|15:13:41.533961|S|18|12.965|0|18
C|NOV|20250717|15:13:41.534025|S|122|12.965|0|122
C|NOV|20250717|15:13:54.875529|S|4|12.965|0|4
C|NOV|20250717|15:14:07.911538|S|5|12.97|0|5
C|NOV|20250717|15:15:49.024936|S|6|12.95|0|6
C|NOV|20250717|15:15:49.024936|S|100|12.95|0|100
C|NOV|20250717|15:15:49.024937|S|100|12.95|0|100
C|NOV|20250717|15:16:28.402666|S|6|12.94|0|6
C|NOV|20250717|15:17:41.071350|S|100|12.94|0|100
C|NOV|20250717|15:18:55.623305|S|26|12.93|0|26
C|NOV|20250717|15:19:46.061372|S|3|12.925|0|3
C|NOV|20250717|15:20:00.249975|S|13|12.925|0|13
C|NOV|20250717|15:23:00.611370|S|2|12.95|0|2
C|NOV|20250717|15:23:00.611370|S|100|12.95|0|100
C|NOV|20250717|15:23:00.611371|S|3|12.95|0|3
C|NOV|20250717|15:25:45.866246|S|18|12.96|0|18
C|NOV|20250717|15:26:19.538112|S|18|12.97|0|18
C|NOV|20250717|15:26:53.585199|S|18|12.97|0|18
C|NOV|20250717|15:27:06.743162|S|36|12.97|0|36
C|NOV|20250717|15:27:44.376438|S|18|12.97|0|18
C|NOV|20250717|15:28:03.600093|S|5|12.97|0|5
C|NOV|20250717|15:29:02.100043|S|103|12.97|0|103
C|NOV|20250717|15:29:27.669575|S|4|12.96|0|4
C|NOV|20250717|15:29:27.669575|S|4|12.96|0|4
C|NOV|20250717|15:29:27.669576|S|4|12.96|0|4
C|NOV|20250717|15:30:34.163694|S|5|12.97|0|5
C|NOV|20250717|15:30:34.163695|S|12|12.97|0|12
C|NOV|20250717|15:31:34.694500|S|10|12.99|0|10
C|NOV|20250717|15:31:40.448000|S|100|12.99|0|100
C|NOV|20250717|15:31:43.959306|S|6|12.98|0|6
C|NOV|20250717|15:32:23.452051|S|1|12.97|0|1
C|NOV|20250717|15:32:23.452051|S|3|12.97|0|3
C|NOV|20250717|15:37:24.193130|S|10|12.985|0|10
C|NOV|20250717|15:37:46.028319|S|2|12.98|0|2
C|NOV|20250717|15:37:46.028319|S|18|12.98|0|18
C|NOV|20250717|15:37:46.028319|S|3|12.98|0|3
C|NOV|20250717|15:37:52.979208|S|1|12.98|0|1
C|NOV|20250717|15:38:02.182651|S|6|12.97|0|6
C|NOV|20250717|15:38:02.182651|S|94|12.97|0|94
C|NOV|20250717|15:38:27.659385|S|100|12.97|0|100
C|NOV|20250717|15:40:40.022602|S|100|12.98|0|100
C|NOV|20250717|15:42:05.681308|S|100|12.99|0|100
C|NOV|20250717|15:42:05.681308|S|12|12.99|0|12
C|NOV|20250717|15:42:21.102599|S|5|12.98|0|5
C|NOV|20250717|15:42:36.933423|S|100|12.97|0|100
C|NOV|20250717|15:42:50.534367|S|12|12.97|0|12
C|NOV|20250717|15:43:13.575382|S|100|12.97|0|100
C|NOV|20250717|15:44:07.908485|S|1|12.97|0|1
C|NOV|20250717|15:44:50.000988|S|69|12.97|0|69
C|NOV|20250717|15:45:26.003890|S|30|12.965|0|30
C|NOV|20250717|15:45:34.808300|S|95|12.965|0|95
C|NOV|20250717|15:45:39.026232|S|5|12.965|0|5
C|NOV|20250717|15:45:40.002993|S|100|12.95|0|100
C|NOV|20250717|15:47:43.482092|S|57|12.955|0|57
C|NOV|20250717|15:47:43.482877|S|1|12.96|0|1
C|NOV|20250717|15:47:46.031728|S|1|12.96|0|1
C|NOV|20250717|15:48:14.284116|S|3|12.955|0|3
C|NOV|20250717|15:49:14.023708|E|6|12.97|0|6
C|NOV|20250717|15:49:34.938124|S|1|12.98|0|1
C|NOV|20250717|15:50:02.055251|S|200|12.975|0|200
C|NOV|20250717|15:50:02.055334|S|80|12.975|0|80
C|NOV|20250717|15:50:02.638830|E|93|12.97|0|93
C|NOV|20250717|15:50:04.561175|S|100|12.965|0|100
C|NOV|20250717|15:50:04.561257|S|90|12.965|0|90
C|NOV|20250717|15:50:18.839105|S|72|12.96|0|72
C|NOV|20250717|15:50:32.221166|S|100|12.95|0|100
C|NOV|20250717|15:50:34.966865|S|100|12.95|0|100
C|NOV|20250717|15:51:47.424948|S|91|12.95|0|91
C|NOV|20250717|15:52:00.960592|S|100|12.93|0|100
C|NOV|20250717|15:52:00.961098|S|1|12.94|0|1
C|NOV|20250717|15:52:04.777426|S|1|12.95|0|1
C|NOV|20250717|15:52:31.330571|S|1|12.95|0|1
C|NOV|20250717|15:53:59.597178|S|100|12.95|0|100
C|NOV|20250717|15:53:59.597178|S|1|12.95|0|1
C|NOV|20250717|15:53:59.597178|S|100|12.95|0|100
C|NOV|20250717|15:54:41.487104|S|75|12.96|0|75
C|NOV|20250717|15:54:57.829116|S|10|12.95|0|10
C|NOV|20250717|15:55:02.224330|S|8|12.95|0|8
C|NOV|20250717|15:55:03.142880|S|8|12.95|0|8
C|NOV|20250717|15:55:12.068788|S|200|12.95|0|200
C|NOV|20250717|15:56:25.598968|S|100|12.96|0|100
C|NOV|20250717|15:56:43.709173|S|62|12.97|0|62
C|NOV|20250717|15:56:43.709314|S|18|12.97|0|18
C|NOV|20250717|15:56:46.107465|S|11|12.96|0|11
C|NOV|20250717|15:57:17.090710|S|200|12.96|0|200
C|NOV|20250717|15:57:34.885757|S|16|12.96|0|16
C|NOV|20250717|15:57:39.902421|S|100|12.97|0|100
C|NOV|20250717|15:57:57.490682|S|100|12.95|0|100
C|NOV|20250717|15:57:57.726362|S|100|12.95|0|100
C|NOV|20250717|15:57:58.768659|S|100|12.95|0|100
C|NOV|20250717|15:57:59.975237|S|100|12.95|0|100
C|NOV|20250717|15:57:59.975237|S|254|12.95|0|254
C|NOV|20250717|15:57:59.975269|S|152|12.95|0|152
C|NOV|20250717|15:57:59.975269|S|100|12.95|0|100
C|NOV|20250717|15:58:14.066899|S|3|12.94|0|3
C|NOV|20250717|15:58:14.066899|S|100|12.94|0|100
C|NOV|20250717|15:58:14.066899|S|6|12.94|0|6
C|NOV|20250717|15:58:30.255538|S|100|12.95|0|100
C|NOV|20250717|15:58:30.255538|S|100|12.95|0|100
C|NOV|20250717|15:58:30.584545|S|100|12.95|0|100
C|NOV|20250717|15:58:30.584546|S|100|12.95|0|100
C|NOV|20250717|15:58:30.584546|S|100|12.95|0|100
C|NOV|20250717|15:58:30.584546|S|2|12.95|0|2
C|NOV|20250717|15:58:30.587637|S|100|12.95|0|100
C|NOV|20250717|15:58:30.587637|S|100|12.95|0|100
C|NOV|20250717|15:58:30.587637|S|100|12.95|0|100
C|NOV|20250717|15:58:48.098749|S|9|12.955|0|9
C|NOV|20250717|15:58:48.203960|S|48|12.95|0|48
C|NOV|20250717|15:58:50.353844|S|300|12.955|0|300
C|NOV|20250717|15:58:50.355532|S|187|12.955|0|187
C|NOV|20250717|15:58:50.355532|S|113|12.96|0|113
C|NOV|20250717|15:58:50.356143|S|87|12.96|0|87
C|NOV|20250717|15:58:50.356144|S|100|12.96|0|100
C|NOV|20250717|15:58:50.909950|S|300|12.955|0|300
C|NOV|20250717|15:58:50.910812|S|187|12.955|0|187
C|NOV|20250717|15:58:50.910812|S|113|12.96|0|113
C|NOV|20250717|15:58:50.914291|S|187|12.955|0|187
C|NOV|20250717|15:58:50.915383|S|187|12.955|0|187
C|NOV|20250717|15:58:51.076979|S|100|12.955|0|100
C|NOV|20250717|15:58:51.109437|S|13|12.955|0|13
C|NOV|20250717|15:58:51.109437|S|87|12.96|0|87
C|NOV|20250717|15:58:51.125952|S|300|12.955|0|300
C|NOV|20250717|15:58:58.601113|S|100|12.96|0|100
C|NOV|20250717|15:58:59.154756|S|100|12.965|0|100
C|NOV|20250717|15:59:00.159240|S|100|12.965|0|100
C|NOV|20250717|15:59:02.261618|S|100|12.965|0|100
C|NOV|20250717|15:59:03.411149|S|100|12.965|0|100
C|NOV|20250717|15:59:05.499298|S|100|12.965|0|100
C|NOV|20250717|15:59:08.092592|S|100|12.965|0|100
C|NOV|20250717|15:59:08.988170|S|87|12.965|0|87
C|NOV|20250717|15:59:08.988170|S|13|12.965|0|13
C|NOV|20250717|15:59:10.049035|S|100|12.965|0|100
C|NOV|20250717|15:59:11.244628|S|100|12.965|0|100
C|NOV|20250717|15:59:12.542889|S|108|12.96|0|108
C|NOV|20250717|15:59:14.410237|S|100|12.965|0|100
C|NOV|20250717|15:59:15.504403|S|100|12.965|0|100
C|NOV|20250717|15:59:16.509196|S|100|12.965|0|100
C|NOV|20250717|15:59:17.313160|S|100|12.965|0|100
C|NOV|20250717|15:59:18.503167|S|100|12.965|0|100
C|NOV|20250717|15:59:20.065017|S|100|12.965|0|100
C|NOV|20250717|15:59:21.384188|S|100|12.965|0|100
C|NOV|20250717|15:59:22.381662|S|100|12.965|0|100
C|NOV|20250717|15:59:32.034424|S|100|12.95|0|100
C|NOV|20250717|15:59:47.049818|S|25|12.955|0|25
C|NOV|20250717|15:59:47.361302|S|100|12.95|0|100
C|NOV|20250717|15:59:50.008942|S|24|12.945|0|24
C|NOV|20250717|15:59:50.315576|S|1|12.945|0|1
C|NOV|20250717|15:59:50.657157|S|1|12.945|0|1
C|NOV|20250717|15:59:50.980687|S|1|12.945|0|1
C|NOV|20250717|15:59:51.299070|S|1|12.945|0|1
C|NOV|20250717|15:59:51.595994|S|1|12.945|0|1
C|NOV|20250717|15:59:51.859476|S|1|12.945|0|1
C|NOV|20250717|15:59:51.963399|S|30|12.945|0|30
C|NOV|20250717|15:59:52.222036|S|1|12.945|0|1
C|NOV|20250717|15:59:52.529117|S|1|12.945|0|1
C|NOV|20250717|15:59:52.814492|S|1|12.945|0|1
C|NOV|20250717|15:59:55.532941|S|88|12.945|0|88
C|NOV|20250717|15:59:55.923794|S|24|12.945|0|24
C|NOV|20250717|15:59:56.295824|S|32|12.945|0|32
C|NOV|20250717|15:59:57.624901|S|82|12.95|0|82
C|NOV|20250717|15:59:57.624937|S|50|12.95|0|50
C|NOVM|20250717|09:30:29.965616|S|100|31.54|0|100
C|NOVT|20250717|09:59:26.135467|S|2|126.2|0|2
C|NOVT|20250717|10:04:49.775193|S|1|126.82|0|1
C|NOVT|20250717|11:46:57.505522|S|50|128.09|0|50
C|NOVT|20250717|12:24:03.591244|S|1|127.36|0|1
C|NOVT|20250717|13:20:07.237003|S|8|126.9|0|8
C|NOVT|20250717|14:00:59.664532|S|100|126.37|0|100
C|NOVT|20250717|14:08:07.268247|S|3|126.35|0|3
C|NOVT|20250717|14:42:48.578874|S|7|125.9|0|7
C|NOVT|20250717|14:42:48.579040|S|2|125.9|0|2
C|NOVT|20250717|14:49:42.671745|S|5|125.91|0|5
C|NOVT|20250717|14:49:42.671745|S|95|125.91|0|95
C|NOVT|20250717|14:49:42.671756|S|5|125.91|0|5
C|NOVT|20250717|15:23:35.125398|S|4|126.18|0|4
C|NOVT|20250717|15:30:25.128384|S|1|126.05|0|1
C|NOVT|20250717|15:35:50.450367|S|1|126.2|0|1
C|NOVT|20250717|15:57:18.350617|S|50|125.93|0|50
C|NOVT|20250717|15:59:55.254343|S|100|126.03|0|100
C|NOW|20250717|09:35:23.466267|S|10|973.24|0|10
C|NOW|20250717|09:35:23.466267|S|20|973.21|0|20
C|NOW|20250717|09:44:14.175654|S|8|973.88|0|8
C|NOW|20250717|10:04:57.867941|S|100|967.06|0|100
C|NOW|20250717|10:20:38.835894|S|100|966|0|100
C|NOW|20250717|10:20:38.836456|S|1|966|0|1
C|NOW|20250717|10:20:38.836466|S|99|966|0|99
C|NOW|20250717|10:20:38.836466|S|1|966|0|1
C|NOW|20250717|10:20:38.836518|S|4|966|0|4
C|NOW|20250717|10:22:01.189526|S|39|965|0|39
C|NOW|20250717|10:22:01.189600|S|13|965|0|13
C|NOW|20250717|10:22:01.189880|S|34|964.99|0|34
C|NOW|20250717|10:22:01.189965|S|66|964.99|0|66
C|NOW|20250717|10:22:01.189965|S|48|965|0|48
C|NOW|20250717|10:22:01.189965|S|34|965|0|34
C|NOW|20250717|10:22:01.189966|S|66|965|0|66
C|NOW|20250717|10:22:01.189967|S|82|965|0|82
C|NOW|20250717|10:22:01.189976|S|2|965|0|2
C|NOW|20250717|10:22:01.190063|S|16|965|0|16
C|NOW|20250717|10:22:01.190063|S|84|965|0|84
C|NOW|20250717|10:22:01.190081|S|16|965|0|16
C|NOW|20250717|10:22:01.190082|S|2|965|0|2
C|NOW|20250717|10:22:01.190082|S|4|965|0|4
C|NOW|20250717|10:22:01.190082|S|20|965|0|20
C|NOW|20250717|10:22:01.190848|S|2|965|0|2
C|NOW|20250717|10:22:01.289170|S|5|964.96|0|5
C|NOW|20250717|10:23:41.217458|S|4|963.72|0|4
C|NOW|20250717|10:23:41.217458|S|20|963.72|0|20
C|NOW|20250717|10:23:41.217965|S|20|963.58|0|20
C|NOW|20250717|10:23:41.264885|S|20|963.49|0|20
C|NOW|20250717|10:26:42.533898|S|10|963.09|0|10
C|NOW|20250717|10:27:25.665452|S|10|962.97|0|10
C|NOW|20250717|10:38:02.998453|S|20|960.94|0|20
C|NOW|20250717|10:56:50.930560|S|2|963.93|0|2
C|NOW|20250717|11:07:48.899803|S|1|965|0|1
C|NOW|20250717|11:10:11.142153|S|10|964.54|0|10
C|NOW|20250717|11:11:58.638899|S|20|964.84|0|20
C|NOW|20250717|11:11:58.638899|S|20|964.84|0|20
C|NOW|20250717|11:24:36.561287|S|20|965.37|0|20
C|NOW|20250717|11:24:36.561288|S|20|965.41|0|20
C|NOW|20250717|11:24:36.561288|S|10|965.43|0|10
C|NOW|20250717|11:33:34.875507|S|20|964.16|0|20
C|NOW|20250717|11:33:34.875507|S|20|964.18|0|20
C|NOW|20250717|11:33:34.875508|S|40|963.67|0|40
C|NOW|20250717|11:33:34.875508|S|20|964.16|0|20
C|NOW|20250717|11:50:30.251296|S|4|961.31|0|4
C|NOW|20250717|12:07:01.377328|S|8|964.7|0|8
C|NOW|20250717|12:19:02.294876|S|16|964.68|0|16
C|NOW|20250717|12:20:48.736215|S|1|964.93|0|1
C|NOW|20250717|12:21:30.766095|S|2|964.86|0|2
C|NOW|20250717|12:21:35.446424|S|2|964.98|0|2
C|NOW|20250717|12:21:41.368604|S|10|964.27|0|10
C|NOW|20250717|12:48:12.326701|S|9|962.3|0|9
C|NOW|20250717|12:48:12.326701|S|20|962.29|0|20
C|NOW|20250717|13:15:15.050722|S|20|961.56|0|20
C|NOW|20250717|13:15:15.050723|S|20|961.56|0|20
C|NOW|20250717|13:15:15.050723|S|13|961.6|0|13
C|NOW|20250717|13:54:58.056565|S|1|964.84|0|1
C|NOW|20250717|14:41:41.746372|S|20|962.14|0|20
C|NOW|20250717|14:45:58.080515|S|1|962.66|0|1
C|NOW|20250717|14:48:07.489605|S|5|962.45|0|5
C|NOW|20250717|15:02:20.410425|S|20|963.41|0|20
C|NOW|20250717|15:16:06.622804|S|60|962.1|0|60
C|NOW|20250717|15:23:31.733900|S|5|960.46|0|5
C|NOW|20250717|15:24:17.485213|S|1|960.21|0|1
C|NOW|20250717|15:31:42.726899|S|1|958.88|0|1
C|NOW|20250717|15:31:42.726899|S|66|958.87|0|66
C|NOW|20250717|15:31:42.726899|S|33|958.88|0|33
C|NOW|20250717|15:31:50.017882|S|9|958.87|0|9
C|NOW|20250717|15:31:50.402229|S|25|958.87|0|25
C|NOW|20250717|15:35:02.057153|S|10|957.59|0|10
C|NOW|20250717|15:52:29.870485|S|1|956.71|0|1
C|NOW|20250717|15:52:29.870705|S|1|956.79|0|1
C|NOW|20250717|15:57:35.669127|S|6|958.95|0|6
C|NOW|20250717|15:57:39.885883|S|10|959.02|0|10
C|NOW|20250717|15:57:40.324848|S|12|958.97|0|12
C|NOW|20250717|15:57:46.727790|S|18|959.01|0|18
C|NOW|20250717|15:57:46.727790|S|10|959|0|10
C|NOW|20250717|15:57:46.727791|S|50|959.01|0|50
C|NOW|20250717|15:57:59.620870|S|20|959.17|0|20
C|NOW|20250717|15:58:31.322830|S|4|959.51|0|4
C|NOW|20250717|15:59:05.560805|S|20|959.89|0|20
C|NOW|20250717|15:59:14.570003|S|10|959.78|0|10
C|NOW|20250717|15:59:36.663848|S|20|959.37|0|20
C|NOW|20250717|15:59:36.663848|S|10|959.32|0|10
C|NOW|20250717|15:59:38.031976|S|20|959.37|0|20
C|NOW|20250717|15:59:38.031976|S|20|959.39|0|20
C|NOW|20250717|15:59:38.031976|S|10|959.39|0|10
C|NOW|20250717|15:59:38.031976|S|20|959.38|0|20
C|NOW|20250717|15:59:39.380255|S|20|959.33|0|20
C|NOW|20250717|15:59:39.380255|S|20|959.36|0|20
C|NOW|20250717|15:59:39.380255|S|20|959.35|0|20
C|NOW|20250717|15:59:39.380256|S|40|959.36|0|40
C|NOW|20250717|15:59:41.030062|S|4|959.31|0|4
C|NOW|20250717|15:59:41.041448|S|20|959.33|0|20
C|NOW|20250717|15:59:41.041448|S|20|959.35|0|20
C|NOW|20250717|15:59:41.041448|S|20|959.36|0|20
C|NOW|20250717|15:59:41.041448|S|20|959.36|0|20
C|NOW|20250717|15:59:41.041449|S|20|959.37|0|20
C|NOW|20250717|15:59:41.467099|S|10|959.39|0|10
C|NOW|20250717|15:59:42.437516|S|20|959.39|0|20
C|NOW|20250717|15:59:42.437516|S|20|959.33|0|20
C|NOW|20250717|15:59:42.437516|S|10|959.38|0|10
C|NOW|20250717|15:59:42.437516|S|20|959.32|0|20
C|NOW|20250717|15:59:43.396242|S|20|959.32|0|20
C|NOW|20250717|15:59:43.396242|S|20|959.33|0|20
C|NOW|20250717|15:59:43.396243|S|20|959.39|0|20
C|NOW|20250717|15:59:44.008210|S|3|959.33|0|3
C|NOW|20250717|15:59:44.166138|S|10|959.32|0|10
C|NOW|20250717|15:59:44.166139|S|10|959.38|0|10
C|NOW|20250717|15:59:44.166139|S|20|959.37|0|20
C|NOW|20250717|15:59:44.166139|S|20|959.35|0|20
C|NOW|20250717|15:59:44.173227|S|20|959.38|0|20
C|NOW|20250717|15:59:44.173228|S|20|959.39|0|20
C|NOW|20250717|15:59:44.173228|S|20|959.39|0|20
C|NOW|20250717|15:59:45.274862|S|20|959.3|0|20
C|NOW|20250717|15:59:45.274863|S|20|959.32|0|20
C|NOW|20250717|15:59:45.274863|S|20|959.31|0|20
C|NOW|20250717|15:59:45.306406|S|20|959.32|0|20
C|NOW|20250717|15:59:46.074869|S|20|959.39|0|20
C|NOW|20250717|15:59:57.332652|S|5|958.96|0|5
C|NOW|20250717|15:59:58.032125|S|1|959|0|1
C|NPB|20250717|09:47:56.247248|S|9|14.66|0|9
C|NPB|20250717|09:48:32.937313|S|100|14.54|0|100
C|NPB|20250717|09:56:50.432664|S|9|14.83|0|9
C|NPB|20250717|12:23:55.852731|S|17|14.9|0|17
C|NPB|20250717|15:49:37.847706|S|25|15.05|0|25
C|NPCE|20250717|11:07:56.848801|S|12|9.235|0|12
C|NPCE|20250717|12:33:14.153557|S|2|9.21|0|2
C|NPCT|20250717|15:59:44.220281|S|100|10.81|0|100
C|NPCT|20250717|15:59:44.220808|S|84|10.81|0|84
C|NPK|20250717|10:31:04.065892|S|18|109.82|0|18
C|NPK|20250717|10:38:25.693221|S|2|109.29|0|2
C|NPK|20250717|10:46:11.457904|S|1|109.1|0|1
C|NPK|20250717|11:58:47.766342|S|2|108.81|0|2
C|NPK|20250717|12:49:28.064837|S|44|108.7|0|44
C|NPK|20250717|12:59:40.106785|S|1|108.81|0|1
C|NPK|20250717|13:40:45.659519|S|16|109.45|0|16
C|NPK|20250717|13:42:53.359618|S|6|109.5|0|6
C|NPK|20250717|14:08:08.275685|S|10|109.75|0|10
C|NPK|20250717|15:17:59.023721|S|40|110.19|0|40
C|NPK|20250717|15:57:17.068917|S|6|110.51|0|6
C|NPKI|20250717|10:09:04.283456|S|2|8.45|0|2
C|NPKI|20250717|10:09:12.647615|S|98|8.45|0|98
C|NPKI|20250717|10:10:46.115796|S|100|8.43|0|100
C|NPKI|20250717|10:11:07.432873|S|100|8.43|0|100
C|NPKI|20250717|10:11:35.095449|S|100|8.44|0|100
C|NPKI|20250717|10:11:35.095879|S|2|8.44|0|2
C|NPKI|20250717|10:12:04.354742|S|100|8.43|0|100
C|NPKI|20250717|10:12:04.374633|S|100|8.44|0|100
C|NPKI|20250717|10:12:18.731824|S|100|8.45|0|100
C|NPKI|20250717|10:13:26.366848|S|100|8.46|0|100
C|NPKI|20250717|10:13:26.366849|S|100|8.46|0|100
C|NPKI|20250717|10:15:26.067809|S|100|8.45|0|100
C|NPKI|20250717|10:15:38.150135|S|100|8.44|0|100
C|NPKI|20250717|10:16:34.081561|S|100|8.44|0|100
C|NPKI|20250717|10:17:46.543197|S|100|8.45|0|100
C|NPKI|20250717|10:17:46.543197|S|100|8.45|0|100
C|NPKI|20250717|10:17:46.571338|S|100|8.46|0|100
C|NPKI|20250717|10:20:02.635584|S|78|8.42|0|78
C|NPKI|20250717|10:20:19.767967|S|100|8.43|0|100
C|NPKI|20250717|10:20:22.171086|S|100|8.43|0|100
C|NPKI|20250717|10:20:34.198214|S|100|8.43|0|100
C|NPKI|20250717|10:21:03.421373|S|100|8.44|0|100
C|NPKI|20250717|10:21:03.427159|S|100|8.45|0|100
C|NPKI|20250717|10:21:50.246553|S|100|8.45|0|100
C|NPKI|20250717|10:21:57.150689|S|34|8.45|0|34
C|NPKI|20250717|10:22:26.118892|S|100|8.46|0|100
C|NPKI|20250717|10:27:45.606568|S|33|8.44|0|33
C|NPKI|20250717|10:36:00.730193|S|100|8.44|0|100
C|NPKI|20250717|10:36:00.730258|S|100|8.44|0|100
C|NPKI|20250717|10:36:00.730345|S|100|8.44|0|100
C|NPKI|20250717|10:36:38.801876|S|100|8.44|0|100
C|NPKI|20250717|10:41:04.334253|S|32|8.43|0|32
C|NPKI|20250717|10:42:10.918696|S|13|8.44|0|13
C|NPKI|20250717|10:44:12.452519|S|1|8.43|0|1
C|NPKI|20250717|10:44:14.394493|S|100|8.44|0|100
C|NPKI|20250717|10:44:14.394493|S|100|8.44|0|100
C|NPKI|20250717|10:50:52.838744|S|100|8.44|0|100
C|NPKI|20250717|10:56:33.921442|S|100|8.44|0|100
C|NPKI|20250717|11:00:40.752840|S|100|8.45|0|100
C|NPKI|20250717|11:03:04.123499|S|100|8.45|0|100
C|NPKI|20250717|11:05:07.048434|S|100|8.43|0|100
C|NPKI|20250717|11:11:41.662668|S|100|8.43|0|100
C|NPKI|20250717|11:14:30.590248|S|100|8.42|0|100
C|NPKI|20250717|11:15:39.372976|S|4|8.42|0|4
C|NPKI|20250717|11:16:22.487424|S|1|8.42|0|1
C|NPKI|20250717|11:22:30.792475|S|13|8.42|0|13
C|NPKI|20250717|11:22:52.815146|S|100|8.42|0|100
C|NPKI|20250717|11:22:52.843281|S|100|8.42|0|100
C|NPKI|20250717|11:22:54.258313|S|100|8.43|0|100
C|NPKI|20250717|11:24:36.091386|S|100|8.44|0|100
C|NPKI|20250717|11:28:37.683408|S|100|8.45|0|100
C|NPKI|20250717|11:29:57.278758|S|100|8.45|0|100
C|NPKI|20250717|11:30:29.293444|S|100|8.45|0|100
C|NPKI|20250717|11:32:29.340629|S|100|8.455|0|100
C|NPKI|20250717|11:32:29.340813|S|100|8.46|0|100
C|NPKI|20250717|11:45:29.339774|S|100|8.48|0|100
C|NPKI|20250717|11:45:34.707829|S|100|8.47|0|100
C|NPKI|20250717|11:50:54.111813|S|100|8.47|0|100
C|NPKI|20250717|11:51:09.224705|S|100|8.47|0|100
C|NPKI|20250717|11:56:24.212502|S|100|8.48|0|100
C|NPKI|20250717|12:00:52.756916|S|100|8.5|0|100
C|NPKI|20250717|12:01:47.507485|S|100|8.49|0|100
C|NPKI|20250717|12:03:30.630564|S|100|8.5|0|100
C|NPKI|20250717|12:03:30.630564|S|100|8.5|0|100
C|NPKI|20250717|12:03:30.661937|S|100|8.5|0|100
C|NPKI|20250717|12:11:29.949100|S|100|8.47|0|100
C|NPKI|20250717|12:21:45.563136|S|13|8.47|0|13
C|NPKI|20250717|12:29:19.501092|S|83|8.47|0|83
C|NPKI|20250717|12:29:19.504299|S|100|8.48|0|100
C|NPKI|20250717|12:31:58.394676|S|2|8.49|0|2
C|NPKI|20250717|12:31:58.394676|S|100|8.49|0|100
C|NPKI|20250717|12:33:18.746766|S|100|8.49|0|100
C|NPKI|20250717|12:34:56.301343|S|85|8.48|0|85
C|NPKI|20250717|12:36:14.701354|S|85|8.48|0|85
C|NPKI|20250717|12:39:37.441907|S|100|8.48|0|100
C|NPKI|20250717|12:39:37.442203|S|100|8.49|0|100
C|NPKI|20250717|12:39:38.385114|S|100|8.48|0|100
C|NPKI|20250717|12:41:40.493238|S|13|8.49|0|13
C|NPKI|20250717|12:44:44.080218|S|79|8.49|0|79
C|NPKI|20250717|12:44:44.080218|S|100|8.49|0|100
C|NPKI|20250717|12:44:44.080236|S|21|8.49|0|21
C|NPKI|20250717|12:55:29.502649|S|35|8.48|0|35
C|NPKI|20250717|13:00:52.364481|S|100|8.48|0|100
C|NPKI|20250717|13:17:08.463337|S|100|8.49|0|100
C|NPKI|20250717|13:17:15.292892|S|100|8.49|0|100
C|NPKI|20250717|13:20:09.535302|S|100|8.49|0|100
C|NPKI|20250717|13:20:15.409383|S|100|8.49|0|100
C|NPKI|20250717|13:28:03.127283|S|12|8.49|0|12
C|NPKI|20250717|13:28:03.142548|S|88|8.49|0|88
C|NPKI|20250717|13:31:47.587949|S|100|8.5|0|100
C|NPKI|20250717|13:31:47.587949|S|100|8.5|0|100
C|NPKI|20250717|13:33:09.860301|S|100|8.5|0|100
C|NPKI|20250717|13:37:20.414116|S|100|8.51|0|100
C|NPKI|20250717|13:37:20.414116|S|100|8.51|0|100
C|NPKI|20250717|13:41:16.679922|S|75|8.51|0|75
C|NPKI|20250717|13:41:55.285906|S|13|8.51|0|13
C|NPKI|20250717|13:45:36.001025|S|100|8.49|0|100
C|NPKI|20250717|13:45:36.752958|S|54|8.49|0|54
C|NPKI|20250717|13:45:36.753072|S|46|8.49|0|46
C|NPKI|20250717|13:48:18.591728|S|12|8.485|0|12
C|NPKI|20250717|13:48:25.977470|S|100|8.49|0|100
C|NPKI|20250717|13:48:25.977470|S|100|8.49|0|100
C|NPKI|20250717|14:00:54.238104|S|100|8.51|0|100
C|NPKI|20250717|14:00:54.238104|S|100|8.51|0|100
C|NPKI|20250717|14:03:44.915672|S|100|8.5|0|100
C|NPKI|20250717|14:03:57.874893|S|100|8.5|0|100
C|NPKI|20250717|14:04:28.495239|S|100|8.51|0|100
C|NPKI|20250717|14:17:18.153598|S|100|8.5|0|100
C|NPKI|20250717|14:17:18.153922|S|100|8.5|0|100
C|NPKI|20250717|14:17:22.740568|S|100|8.51|0|100
C|NPKI|20250717|14:17:22.740743|S|79|8.51|0|79
C|NPKI|20250717|14:17:23.784560|S|20|8.51|0|20
C|NPKI|20250717|14:17:23.784615|S|1|8.51|0|1
C|NPKI|20250717|14:17:23.784615|S|100|8.51|0|100
C|NPKI|20250717|14:19:24.002290|S|100|8.5|0|100
C|NPKI|20250717|14:19:44.979627|S|100|8.5|0|100
C|NPKI|20250717|14:20:06.577045|S|100|8.51|0|100
C|NPKI|20250717|14:20:06.577046|S|100|8.51|0|100
C|NPKI|20250717|14:21:15.141168|S|13|8.54|0|13
C|NPKI|20250717|14:21:50.804503|S|100|8.54|0|100
C|NPKI|20250717|14:21:50.804503|S|87|8.54|0|87
C|NPKI|20250717|14:22:50.400517|S|5|8.55|0|5
C|NPKI|20250717|14:24:18.816570|S|100|8.55|0|100
C|NPKI|20250717|14:26:36.358424|S|60|8.55|0|60
C|NPKI|20250717|14:34:04.577573|S|100|8.53|0|100
C|NPKI|20250717|14:34:45.813338|S|100|8.53|0|100
C|NPKI|20250717|14:34:45.813338|S|100|8.53|0|100
C|NPKI|20250717|14:41:40.080509|S|13|8.51|0|13
C|NPKI|20250717|14:44:21.955679|S|23|8.49|0|23
C|NPKI|20250717|14:45:18.592941|S|100|8.49|0|100
C|NPKI|20250717|14:45:40.038216|S|80|8.49|0|80
C|NPKI|20250717|14:45:58.053335|S|1|8.5|0|1
C|NPKI|20250717|14:50:55.659915|S|99|8.5|0|99
C|NPKI|20250717|14:50:55.659915|S|100|8.5|0|100
C|NPKI|20250717|14:55:48.419342|S|100|8.5|0|100
C|NPKI|20250717|14:55:48.419342|S|100|8.5|0|100
C|NPKI|20250717|14:57:55.889032|S|100|8.51|0|100
C|NPKI|20250717|14:57:55.889032|S|100|8.51|0|100
C|NPKI|20250717|14:57:55.889032|S|100|8.51|0|100
C|NPKI|20250717|15:01:04.998065|S|13|8.51|0|13
C|NPKI|20250717|15:07:13.206081|S|87|8.51|0|87
C|NPKI|20250717|15:07:13.206081|S|100|8.51|0|100
C|NPKI|20250717|15:07:13.206081|S|100|8.51|0|100
C|NPKI|20250717|15:19:37.328314|S|1|8.5|0|1
C|NPKI|20250717|15:19:37.328315|S|99|8.5|0|99
C|NPKI|20250717|15:20:15.856421|S|100|8.5|0|100
C|NPKI|20250717|15:20:20.559732|S|100|8.5|0|100
C|NPKI|20250717|15:20:45.569978|S|100|8.49|0|100
C|NPKI|20250717|15:20:45.569978|S|100|8.49|0|100
C|NPKI|20250717|15:20:45.570020|S|100|8.49|0|100
C|NPKI|20250717|15:24:24.968180|S|100|8.5|0|100
C|NPKI|20250717|15:24:24.968181|S|100|8.5|0|100
C|NPKI|20250717|15:25:30.436675|S|100|8.51|0|100
C|NPKI|20250717|15:25:30.436675|S|100|8.51|0|100
C|NPKI|20250717|15:25:30.438167|S|100|8.52|0|100
C|NPKI|20250717|15:29:14.803389|S|100|8.52|0|100
C|NPKI|20250717|15:29:14.803398|S|100|8.52|0|100
C|NPKI|20250717|15:31:31.561398|S|56|8.54|0|56
C|NPKI|20250717|15:39:27.987031|S|12|8.53|0|12
C|NPKI|20250717|15:40:15.952664|S|100|8.53|0|100
C|NPKI|20250717|15:43:14.484659|S|100|8.51|0|100
C|NPKI|20250717|15:43:14.485095|S|100|8.51|0|100
C|NPKI|20250717|15:43:14.485095|S|100|8.51|0|100
C|NPKI|20250717|15:43:14.713461|S|100|8.5|0|100
C|NPKI|20250717|15:43:14.713461|S|100|8.5|0|100
C|NPKI|20250717|15:43:15.012721|S|100|8.51|0|100
C|NPKI|20250717|15:43:15.012721|S|100|8.51|0|100
C|NPKI|20250717|15:49:01.187291|S|100|8.51|0|100
C|NPKI|20250717|15:49:38.477194|S|100|8.51|0|100
C|NPKI|20250717|15:49:38.477194|S|100|8.51|0|100
C|NPKI|20250717|15:49:38.496138|S|100|8.5|0|100
C|NPKI|20250717|15:49:57.001794|S|100|8.51|0|100
C|NPKI|20250717|15:49:57.001795|S|100|8.51|0|100
C|NPKI|20250717|15:50:40.858164|S|100|8.48|0|100
C|NPKI|20250717|15:50:42.276649|S|60|8.49|0|60
C|NPKI|20250717|15:53:15.511839|S|74|8.48|0|74
C|NPKI|20250717|15:53:17.521139|S|100|8.48|0|100
C|NPKI|20250717|15:54:28.037237|S|77|8.48|0|77
C|NPKI|20250717|15:55:39.115320|S|100|8.47|0|100
C|NPKI|20250717|15:56:13.177809|S|16|8.48|0|16
C|NPKI|20250717|15:56:19.807651|S|83|8.48|0|83
C|NPKI|20250717|15:56:19.807651|S|100|8.48|0|100
C|NPKI|20250717|15:56:57.157109|S|100|8.48|0|100
C|NPKI|20250717|15:57:05.158352|S|100|8.48|0|100
C|NPKI|20250717|15:57:48.193888|S|100|8.48|0|100
C|NPKI|20250717|15:57:48.601919|S|6|8.49|0|6
C|NPKI|20250717|15:58:09.239271|S|94|8.49|0|94
C|NPKI|20250717|15:58:11.154969|S|7|8.49|0|7
C|NPKI|20250717|15:58:44.827454|S|7|8.49|0|7
C|NPKI|20250717|15:59:12.924845|S|7|8.5|0|7
C|NPKI|20250717|15:59:13.380009|S|93|8.5|0|93
C|NPKI|20250717|15:59:16.569249|S|5|8.5|0|5
C|NPKI|20250717|15:59:25.330600|S|100|8.49|0|100
C|NPKI|20250717|15:59:39.806161|S|100|8.49|0|100
C|NPKI|20250717|15:59:42.751167|S|200|8.49|0|200
C|NPKI|20250717|15:59:49.182458|S|4|8.49|0|4
C|NPKI|20250717|15:59:50.345444|S|25|8.49|0|25
C|NPKI|20250717|15:59:51.364046|S|71|8.49|0|71
C|NPKI|20250717|15:59:54.206165|S|100|8.49|0|100
C|NPKI|20250717|15:59:56.120639|S|4|8.49|0|4
C|NPKI|20250717|15:59:57.251410|S|46|8.49|0|46
C|NPO|20250717|09:44:25.900108|S|1|205.79|0|1
C|NPO|20250717|09:47:20.051645|S|1|205.59|0|1
C|NPO|20250717|09:47:29.048834|S|1|205.29|0|1
C|NPO|20250717|10:03:12.009869|S|1|206.54|0|1
C|NPO|20250717|10:32:39.231721|S|2|205.01|0|2
C|NPO|20250717|11:36:40.010434|S|1|206.44|0|1
C|NPO|20250717|11:36:40.010435|S|1|206.45|0|1
C|NPO|20250717|12:44:58.730555|S|2|205.29|0|2
C|NPO|20250717|12:52:46.723697|S|1|205.06|0|1
C|NPO|20250717|12:54:48.402260|S|1|205.04|0|1
C|NPO|20250717|13:19:51.056851|S|2|205.35|0|2
C|NPO|20250717|13:56:12.497482|S|64|205.98|0|64
C|NPO|20250717|14:59:41.083547|S|9|207.18|0|9
C|NPO|20250717|15:02:01.891614|S|8|207.25|0|8
C|NPO|20250717|15:17:51.905354|S|10|206.9|0|10
C|NPO|20250717|15:17:51.905355|S|7|206.9|0|7
C|NPO|20250717|15:17:51.905355|S|8|206.9|0|8
C|NPO|20250717|15:37:15.513378|S|1|206.53|0|1
C|NPO|20250717|15:56:30.955379|S|3|206.11|0|3
C|NPO|20250717|15:56:54.950910|S|3|206.06|0|3
C|NPO|20250717|15:57:32.916330|S|3|206.06|0|3
C|NPO|20250717|15:59:48.668194|S|50|205.81|0|50
C|NPWR|20250717|09:54:00.482523|S|130|2.91|0|130
C|NPWR|20250717|09:54:00.498426|S|130|2.9|0|130
C|NPWR|20250717|10:29:10.135931|S|17|2.83|0|17
C|NPWR|20250717|10:30:21.084236|S|100|2.85|0|100
C|NPWR|20250717|10:37:31.220547|S|100|2.86|0|100
C|NPWR|20250717|10:39:34.234126|S|100|2.88|0|100
C|NPWR|20250717|10:42:12.337504|S|100|2.88|0|100
C|NPWR|20250717|11:00:38.813272|S|16|2.95|0|16
C|NPWR|20250717|11:03:58.442699|S|41|2.94|0|41
C|NPWR|20250717|11:34:45.074865|S|97|2.91|0|97
C|NPWR|20250717|11:34:45.074865|S|3|2.91|0|3
C|NPWR|20250717|11:36:31.553792|S|100|2.91|0|100
C|NPWR|20250717|12:21:32.205113|S|3|2.82|0|3
C|NPWR|20250717|12:21:32.205114|S|97|2.82|0|97
C|NPWR|20250717|12:25:41.168183|S|100|2.83|0|100
C|NPWR|20250717|12:25:41.168183|S|98|2.83|0|98
C|NPWR|20250717|12:45:10.689151|S|100|2.8|0|100
C|NPWR|20250717|12:45:34.438073|S|100|2.8|0|100
C|NPWR|20250717|12:48:11.528990|S|51|2.81|0|51
C|NPWR|20250717|13:31:58.197463|S|41|2.8|0|41
C|NPWR|20250717|14:24:17.513347|S|84|2.79|0|84
C|NPWR|20250717|14:24:17.513347|S|16|2.79|0|16
C|NPWR|20250717|14:51:18.762625|S|100|2.79|0|100
C|NPWR|20250717|15:28:15.300124|S|97|2.8|0|97
C|NPWR|20250717|15:28:15.300124|S|3|2.8|0|3
C|NPWR|20250717|15:36:01.464184|S|3|2.81|0|3
C|NPWR|20250717|15:38:11.400998|S|200|2.825|0|200
C|NPWR|20250717|15:40:25.207647|S|14|2.84|0|14
C|NPWR|20250717|15:48:22.804655|S|11|2.83|0|11
C|NPWR|20250717|15:48:22.804666|S|11|2.83|0|11
C|NPWR|20250717|15:53:33.503315|S|100|2.8|0|100
C|NPWR|20250717|15:57:36.107709|S|100|2.79|0|100
C|NPWR|20250717|15:57:45.613129|S|45|2.8|0|45
C|NPWR|20250717|15:59:26.454955|S|100|2.79|0|100
C|NQP|20250717|13:04:08.759725|S|100|10.855|0|100
C|NRC|20250717|11:17:54.512277|S|69|14.92|0|69
C|NRC|20250717|15:54:41.830862|S|1|14.98|0|1
C|NRC|20250717|15:54:41.830862|S|2|14.98|0|2
C|NRC|20250717|15:54:56.839309|S|2|14.98|0|2
C|NRC|20250717|15:57:34.003472|S|4|14.89|0|4
C|NRDS|20250717|09:30:36.278559|S|3|10.47|0|3
C|NRDS|20250717|09:32:21.691385|S|3|10.47|0|3
C|NRDS|20250717|09:43:33.752478|S|80|10.49|0|80
C|NRDS|20250717|10:12:27.099441|S|100|10.495|0|100
C|NRDS|20250717|10:15:47.521275|S|42|10.47|0|42
C|NRDS|20250717|10:15:47.521275|S|36|10.47|0|36
C|NRDS|20250717|12:27:13.225763|S|36|10.34|0|36
C|NRDS|20250717|12:56:59.601463|S|73|10.36|0|73
C|NRDS|20250717|13:03:47.034814|S|31|10.37|0|31
C|NRDS|20250717|13:37:44.735978|S|28|10.395|0|28
C|NRDS|20250717|13:39:05.286033|S|39|10.4|0|39
C|NRDS|20250717|14:12:22.362581|S|36|10.4|0|36
C|NRDS|20250717|14:27:49.789804|S|39|10.38|0|39
C|NRDS|20250717|15:36:13.266235|S|39|10.41|0|39
C|NRDY|20250717|09:39:49.329848|S|10|1.57|0|10
C|NRDY|20250717|10:18:30.086335|S|100|1.57|0|100
C|NRDY|20250717|13:23:49.850464|S|77|1.6|0|77
C|NRDY|20250717|13:28:00.079090|S|136|1.6|0|136
C|NRDY|20250717|13:28:00.079090|S|323|1.6|0|323
C|NRDY|20250717|13:28:00.079105|S|264|1.6|0|264
C|NRDY|20250717|13:28:00.079105|S|100|1.6|0|100
C|NRDY|20250717|15:41:57.492645|S|100|1.61|0|100
C|NRDY|20250717|15:53:16.752287|S|27|1.6|0|27
C|NRDY|20250717|15:53:17.062030|S|100|1.6|0|100
C|NRDY|20250717|15:53:17.062030|S|100|1.6|0|100
C|NRDY|20250717|15:53:17.062030|S|273|1.6|0|273
C|NRDY|20250717|15:53:17.062031|S|2|1.6|0|2
C|NRDY|20250717|15:53:17.062031|S|1|1.6|0|1
C|NRDY|20250717|15:53:17.062032|S|94|1.6|0|94
C|NRDY|20250717|15:53:17.062032|S|100|1.6|0|100
C|NRDY|20250717|15:53:17.062032|S|20|1.6|0|20
C|NRDY|20250717|15:53:17.062033|S|200|1.6|0|200
C|NRDY|20250717|15:57:01.071221|S|2|1.6|0|2
C|NRDY|20250717|15:57:02.137218|S|2|1.6|0|2
C|NRDY|20250717|15:57:03.054359|S|1|1.6|0|1
C|NRDY|20250717|15:57:03.054359|S|1|1.6|0|1
C|NRDY|20250717|15:57:04.005078|S|2|1.6|0|2
C|NRDY|20250717|15:57:04.924072|S|2|1.6|0|2
C|NRDY|20250717|15:57:06.181836|S|3|1.6|0|3
C|NRDY|20250717|15:57:07.392862|S|2|1.6|0|2
C|NRDY|20250717|15:57:08.445448|S|2|1.6|0|2
C|NRDY|20250717|15:57:09.450432|S|2|1.6|0|2
C|NRDY|20250717|15:57:10.459730|S|2|1.6|0|2
C|NRDY|20250717|15:57:11.181685|S|2|1.6|0|2
C|NRDY|20250717|15:57:12.610044|S|3|1.6|0|3
C|NRDY|20250717|15:57:13.401291|S|2|1.6|0|2
C|NRDY|20250717|15:57:14.181757|S|1|1.6|0|1
C|NRDY|20250717|15:57:14.924370|S|2|1.6|0|2
C|NRDY|20250717|15:57:15.543493|S|1|1.6|0|1
C|NRDY|20250717|15:57:17.156773|S|3|1.6|0|3
C|NRDY|20250717|15:57:18.139645|S|3|1.6|0|3
C|NRDY|20250717|15:57:42.959037|S|2|1.6|0|2
C|NRDY|20250717|15:57:44.143945|S|3|1.6|0|3
C|NRDY|20250717|15:57:45.325426|S|2|1.6|0|2
C|NRDY|20250717|15:57:46.433114|S|3|1.6|0|3
C|NRDY|20250717|15:57:47.529642|S|2|1.6|0|2
C|NRDY|20250717|15:57:48.589529|S|2|1.6|0|2
C|NRDY|20250717|15:57:49.402474|S|2|1.6|0|2
C|NRDY|20250717|15:57:50.181517|S|1|1.6|0|1
C|NRDY|20250717|15:57:51.058273|S|2|1.6|0|2
C|NRDY|20250717|15:57:51.723743|S|2|1.6|0|2
C|NRDY|20250717|15:57:52.736619|S|2|1.6|0|2
C|NRDY|20250717|15:57:53.854473|S|2|1.6|0|2
C|NRDY|20250717|15:57:55.019324|S|2|1.6|0|2
C|NRDY|20250717|15:57:56.027054|S|3|1.6|0|3
C|NRDY|20250717|15:57:56.833027|S|1|1.6|0|1
C|NRDY|20250717|15:57:58.181457|S|3|1.6|0|3
C|NRDY|20250717|15:57:59.273456|S|2|1.6|0|2
C|NRDY|20250717|15:58:00.003096|S|1|1.6|0|1
C|NRDY|20250717|15:58:00.003096|S|1|1.6|0|1
C|NRDY|20250717|15:58:01.102162|S|2|1.6|0|2
C|NRDY|20250717|15:58:02.007958|S|2|1.6|0|2
C|NRDY|20250717|15:58:02.703389|S|1|1.6|0|1
C|NRDY|20250717|15:58:03.721575|S|3|1.6|0|3
C|NRDY|20250717|15:58:14.428295|S|5|1.6|0|5
C|NRDY|20250717|15:58:15.177131|S|5|1.6|0|5
C|NRDY|20250717|15:58:21.262817|S|5|1.6|0|5
C|NRDY|20250717|15:58:25.354771|S|5|1.6|0|5
C|NRDY|20250717|15:58:42.736090|S|4|1.6|0|4
C|NRDY|20250717|15:59:03.982573|S|5|1.6|0|5
C|NRDY|20250717|15:59:12.246765|S|1|1.6|0|1
C|NRDY|20250717|15:59:14.063828|S|1|1.6|0|1
C|NRDY|20250717|15:59:16.718804|S|1|1.6|0|1
C|NRDY|20250717|15:59:18.820216|S|1|1.6|0|1
C|NRDY|20250717|15:59:20.236495|S|1|1.6|0|1
C|NRDY|20250717|15:59:28.061525|S|96|1.6|0|96
C|NRDY|20250717|15:59:55.091261|S|6|1.595|0|6
C|NRDY|20250717|15:59:56.308137|S|33|1.595|0|33
C|NRG|20250717|09:30:50.531091|S|100|146.1|0|100
C|NRG|20250717|09:31:42.368385|S|50|145.975|0|50
C|NRG|20250717|09:31:42.368394|S|50|145.975|0|50
C|NRG|20250717|09:33:40.362417|S|46|146.44|0|46
C|NRG|20250717|09:37:34.562955|S|39|146.98|0|39
C|NRG|20250717|09:39:56.956538|S|38|146.62|0|38
C|NRG|20250717|09:39:56.956538|S|62|146.71|0|62
C|NRG|20250717|09:39:56.956634|S|100|146.66|0|100
C|NRG|20250717|09:39:56.956653|S|50|146.64|0|50
C|NRG|20250717|09:43:30.828981|S|100|147.05|0|100
C|NRG|20250717|09:43:39.295484|S|25|146.77|0|25
C|NRG|20250717|09:43:39.295546|S|50|146.77|0|50
C|NRG|20250717|09:43:39.295556|S|25|146.77|0|25
C|NRG|20250717|09:45:12.541201|S|7|146.64|0|7
C|NRG|20250717|09:47:41.897214|S|42|146.78|0|42
C|NRG|20250717|09:50:35.010533|S|50|146.7|0|50
C|NRG|20250717|09:55:19.189102|S|5|146.25|0|5
C|NRG|20250717|09:55:19.706872|S|5|146.24|0|5
C|NRG|20250717|09:55:19.706872|S|95|146.25|0|95
C|NRG|20250717|09:59:14.761995|S|100|145.78|0|100
C|NRG|20250717|10:10:00.098623|S|50|145.45|0|50
C|NRG|20250717|10:10:00.123867|S|100|145.51|0|100
C|NRG|20250717|10:11:08.460153|S|100|145.66|0|100
C|NRG|20250717|10:11:08.460153|S|73|145.65|0|73
C|NRG|20250717|10:11:08.460269|S|72|145.65|0|72
C|NRG|20250717|10:11:08.460399|S|28|145.65|0|28
C|NRG|20250717|10:15:54.664077|S|8|145.62|0|8
C|NRG|20250717|10:15:54.664077|S|2|145.63|0|2
C|NRG|20250717|10:15:54.664101|S|2|145.62|0|2
C|NRG|20250717|10:17:04.899508|S|43|145.49|0|43
C|NRG|20250717|10:17:04.899924|S|14|145.48|0|14
C|NRG|20250717|10:17:04.899991|S|14|145.48|0|14
C|NRG|20250717|10:17:04.899993|S|14|145.48|0|14
C|NRG|20250717|10:17:04.899993|S|14|145.48|0|14
C|NRG|20250717|10:22:53.955629|S|50|145.49|0|50
C|NRG|20250717|10:25:01.062753|S|7|145.44|0|7
C|NRG|20250717|10:29:48.959979|S|46|145.51|0|46
C|NRG|20250717|10:29:48.959987|S|46|145.51|0|46
C|NRG|20250717|10:29:48.959999|S|8|145.51|0|8
C|NRG|20250717|10:29:48.959999|S|46|145.52|0|46
C|NRG|20250717|10:30:05.083752|S|5|145.61|0|5
C|NRG|20250717|10:39:57.300641|S|1|145.49|0|1
C|NRG|20250717|10:43:49.232399|S|1|145.83|0|1
C|NRG|20250717|11:00:25.474402|S|5|145.63|0|5
C|NRG|20250717|11:06:44.571865|S|50|146.19|0|50
C|NRG|20250717|11:13:04.780946|S|100|146.13|0|100
C|NRG|20250717|11:21:55.987560|S|1|146.18|0|1
C|NRG|20250717|11:21:55.987641|S|4|146.18|0|4
C|NRG|20250717|11:42:52.146481|S|5|146.52|0|5
C|NRG|20250717|11:47:38.108412|S|1|146.96|0|1
C|NRG|20250717|11:52:54.624593|S|1|146.69|0|1
C|NRG|20250717|11:55:17.906807|S|6|146.9|0|6
C|NRG|20250717|11:55:49.946215|S|50|146.96|0|50
C|NRG|20250717|11:57:42.309294|S|50|146.35|0|50
C|NRG|20250717|12:00:38.927715|S|5|146.11|0|5
C|NRG|20250717|12:00:38.927738|S|5|146.09|0|5
C|NRG|20250717|12:15:23.160335|S|50|146.04|0|50
C|NRG|20250717|12:20:15.592650|S|1|146.32|0|1
C|NRG|20250717|12:23:03.747462|S|100|146.41|0|100
C|NRG|20250717|12:23:26.976856|S|7|146.37|0|7
C|NRG|20250717|12:26:42.756929|S|6|146.43|0|6
C|NRG|20250717|12:27:36.923300|S|5|146.38|0|5
C|NRG|20250717|12:29:50.355568|S|1|146.38|0|1
C|NRG|20250717|12:29:54.983828|S|1|146.35|0|1
C|NRG|20250717|12:29:54.983828|S|1|146.35|0|1
C|NRG|20250717|12:29:54.983862|S|1|146.35|0|1
C|NRG|20250717|12:29:54.983864|S|1|146.39|0|1
C|NRG|20250717|12:30:43.049979|S|100|146.82|0|100
C|NRG|20250717|12:34:42.774865|S|5|146.65|0|5
C|NRG|20250717|12:34:42.774865|S|1|146.65|0|1
C|NRG|20250717|12:34:42.774865|S|24|146.67|0|24
C|NRG|20250717|12:34:42.774865|S|10|146.65|0|10
C|NRG|20250717|12:34:54.170719|S|10|146.63|0|10
C|NRG|20250717|12:34:54.170719|S|1|146.63|0|1
C|NRG|20250717|12:34:54.170720|S|29|146.64|0|29
C|NRG|20250717|12:34:54.656776|S|40|146.58|0|40
C|NRG|20250717|12:39:08.085781|S|7|146.37|0|7
C|NRG|20250717|12:39:31.054950|S|50|146.38|0|50
C|NRG|20250717|13:07:15.915614|S|6|146.46|0|6
C|NRG|20250717|13:23:01.474230|S|1|146.62|0|1
C|NRG|20250717|13:30:17.938052|S|7|147.04|0|7
C|NRG|20250717|13:58:44.818423|S|1|147.28|0|1
C|NRG|20250717|14:05:12.091872|S|85|147.07|0|85
C|NRG|20250717|14:06:12.088120|S|4|147.02|0|4
C|NRG|20250717|14:06:12.521776|S|85|147.02|0|85
C|NRG|20250717|14:07:46.276815|S|40|147.05|0|40
C|NRG|20250717|14:07:46.379891|S|100|147.12|0|100
C|NRG|20250717|14:08:27.784034|S|85|147.15|0|85
C|NRG|20250717|14:08:27.934265|S|70|147.16|0|70
C|NRG|20250717|14:08:27.934265|S|15|147.15|0|15
C|NRG|20250717|14:09:47.514322|S|100|146.9|0|100
C|NRG|20250717|14:09:47.514322|S|100|146.88|0|100
C|NRG|20250717|14:11:29.820760|S|50|146.97|0|50
C|NRG|20250717|14:26:46.385168|S|5|147.29|0|5
C|NRG|20250717|14:31:32.318082|S|100|147.67|0|100
C|NRG|20250717|14:34:55.092818|S|10|147.64|0|10
C|NRG|20250717|14:34:55.093168|S|47|147.63|0|47
C|NRG|20250717|14:37:40.316620|S|47|147.67|0|47
C|NRG|20250717|14:38:30.014733|S|100|147.74|0|100
C|NRG|20250717|14:45:18.190952|S|50|147.58|0|50
C|NRG|20250717|14:48:14.622401|S|100|147.58|0|100
C|NRG|20250717|14:48:14.622401|S|100|147.57|0|100
C|NRG|20250717|14:48:14.622850|S|50|147.56|0|50
C|NRG|20250717|14:48:14.622850|S|1|147.56|0|1
C|NRG|20250717|14:49:23.205098|S|98|147.6|0|98
C|NRG|20250717|14:49:23.205697|S|2|147.6|0|2
C|NRG|20250717|14:49:23.205697|S|100|147.6|0|100
C|NRG|20250717|14:50:11.598452|S|60|147.6|0|60
C|NRG|20250717|14:50:11.598485|S|60|147.6|0|60
C|NRG|20250717|14:50:11.598485|S|40|147.6|0|40
C|NRG|20250717|14:50:11.598485|S|100|147.6|0|100
C|NRG|20250717|14:50:11.598972|S|38|147.6|0|38
C|NRG|20250717|14:50:11.598999|S|2|147.6|0|2
C|NRG|20250717|14:50:11.598999|S|100|147.6|0|100
C|NRG|20250717|14:50:11.599000|S|38|147.6|0|38
C|NRG|20250717|14:50:11.599353|S|100|147.6|0|100
C|NRG|20250717|14:50:11.599353|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599362|S|89|147.6|0|89
C|NRG|20250717|14:50:11.599483|S|10|147.6|0|10
C|NRG|20250717|14:50:11.599504|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599504|S|99|147.6|0|99
C|NRG|20250717|14:50:11.599561|S|99|147.6|0|99
C|NRG|20250717|14:50:11.599561|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599582|S|99|147.6|0|99
C|NRG|20250717|14:50:11.599582|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599621|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599621|S|99|147.6|0|99
C|NRG|20250717|14:50:11.599660|S|1|147.6|0|1
C|NRG|20250717|14:50:11.599661|S|10|147.6|0|10
C|NRG|20250717|14:50:11.599701|S|90|147.6|0|90
C|NRG|20250717|14:50:11.599701|S|10|147.6|0|10
C|NRG|20250717|14:50:14.302324|S|54|147.6|0|54
C|NRG|20250717|14:50:14.302571|S|32|147.6|0|32
C|NRG|20250717|14:50:14.302571|S|36|147.6|0|36
C|NRG|20250717|14:50:14.302590|S|68|147.6|0|68
C|NRG|20250717|14:50:14.302590|S|56|147.6|0|56
C|NRG|20250717|14:50:14.302616|S|5|147.6|0|5
C|NRG|20250717|14:55:04.056155|S|100|147.51|0|100
C|NRG|20250717|14:59:57.222370|S|11|147.41|0|11
C|NRG|20250717|15:13:19.785579|S|50|147.67|0|50
C|NRG|20250717|15:13:19.785587|S|50|147.67|0|50
C|NRG|20250717|15:13:19.824211|S|43|147.66|0|43
C|NRG|20250717|15:18:35.389397|S|45|147.6|0|45
C|NRG|20250717|15:22:40.932828|S|8|147.7|0|8
C|NRG|20250717|15:22:40.932864|S|1|147.69|0|1
C|NRG|20250717|15:27:56.045874|S|46|147.37|0|46
C|NRG|20250717|15:33:56.290577|S|45|147.56|0|45
C|NRG|20250717|15:36:03.264880|S|25|147.55|0|25
C|NRG|20250717|15:42:28.022126|S|42|147.56|0|42
C|NRG|20250717|15:48:15.539303|S|9|147.5|0|9
C|NRG|20250717|15:48:15.546555|S|33|147.5|0|33
C|NRG|20250717|15:52:02.117751|S|1|147.41|0|1
C|NRG|20250717|15:52:08.116755|S|231|147.46|0|231
C|NRG|20250717|15:52:20.146095|S|14|147.43|0|14
C|NRG|20250717|15:52:28.947614|S|112|147.51|0|112
C|NRG|20250717|15:52:28.947628|S|87|147.51|0|87
C|NRG|20250717|15:59:36.604911|S|200|147.49|0|200
C|NRG|20250717|15:59:48.905751|S|5|147.4|0|5
C|NRGD|20250717|11:01:43.616354|S|100|20.11|0|100
C|NRGV|20250717|09:43:02.773907|S|81|.8302|0|81
C|NRGV|20250717|10:01:46.330758|S|100|.829|0|100
C|NRIM|20250717|09:57:19.787836|S|8|95.39|0|8
C|NRIM|20250717|09:57:24.399795|S|10|95.45|0|10
C|NRIM|20250717|09:57:41.861732|S|2|95.47|0|2
C|NRIM|20250717|09:57:41.861732|S|8|95.37|0|8
C|NRIM|20250717|09:57:41.862114|S|3|95.37|0|3
C|NRIM|20250717|10:01:11.748453|S|153|95.91|0|153
C|NRIM|20250717|10:02:02.743054|S|31|95.91|0|31
C|NRIM|20250717|10:02:02.743054|S|10|95.89|0|10
C|NRIM|20250717|10:02:02.743141|S|134|95.95|0|134
C|NRIM|20250717|10:02:02.743141|S|50|95.92|0|50
C|NRIM|20250717|10:02:02.743141|S|16|95.91|0|16
C|NRIM|20250717|10:02:02.743224|S|63|95.95|0|63
C|NRIM|20250717|10:02:02.743272|S|3|95.95|0|3
C|NRIM|20250717|10:05:24.144566|S|2|96.21|0|2
C|NRIM|20250717|10:16:35.170891|S|5|96.53|0|5
C|NRIM|20250717|11:21:53.050957|S|8|95.52|0|8
C|NRIM|20250717|11:30:50.194814|S|100|95.6|0|100
C|NRIM|20250717|11:32:30.070986|S|50|95.6|0|50
C|NRIM|20250717|11:32:30.070986|S|50|95.6|0|50
C|NRIM|20250717|11:33:04.669795|S|6|95.55|0|6
C|NRIM|20250717|12:05:37.594465|S|200|95.97|0|200
C|NRIM|20250717|12:05:37.594518|S|100|96|0|100
C|NRIM|20250717|12:05:37.679084|S|3|96|0|3
C|NRIM|20250717|12:15:13.111195|S|1|95.91|0|1
C|NRIM|20250717|12:15:13.111195|S|1|95.91|0|1
C|NRIM|20250717|12:15:13.111195|S|97|95.92|0|97
C|NRIM|20250717|12:15:13.111196|S|1|95.91|0|1
C|NRIM|20250717|12:21:37.396697|S|69|95.81|0|69
C|NRIM|20250717|12:22:19.027399|S|7|95.82|0|7
C|NRIM|20250717|12:24:33.474408|S|87|95.84|0|87
C|NRIM|20250717|12:24:33.474409|S|17|95.84|0|17
C|NRIM|20250717|12:24:45.466752|S|82|95.83|0|82
C|NRIM|20250717|12:24:45.466752|S|1|95.83|0|1
C|NRIM|20250717|12:25:07.835199|S|1|95.8|0|1
C|NRIM|20250717|13:10:07.371609|S|12|95.41|0|12
C|NRIM|20250717|13:10:07.371646|S|12|95.41|0|12
C|NRIM|20250717|13:10:07.371978|S|12|95.41|0|12
C|NRIM|20250717|13:54:38.635230|S|3|95.77|0|3
C|NRIM|20250717|14:17:30.956556|S|10|95.64|0|10
C|NRIM|20250717|14:19:55.037683|S|6|95.53|0|6
C|NRIM|20250717|14:21:47.515933|S|1|95.78|0|1
C|NRIM|20250717|14:25:01.485730|S|5|95.7|0|5
C|NRIM|20250717|14:25:12.368712|S|24|95.81|0|24
C|NRIM|20250717|14:25:12.368712|S|2|95.83|0|2
C|NRIM|20250717|14:25:12.368712|S|24|95.82|0|24
C|NRIM|20250717|14:25:58.301675|S|24|95.68|0|24
C|NRIM|20250717|14:25:58.301675|S|4|95.67|0|4
C|NRIM|20250717|14:26:18.100499|S|10|95.67|0|10
C|NRIM|20250717|14:29:00.495192|S|100|95.75|0|100
C|NRIM|20250717|14:29:08.017112|S|200|95.72|0|200
C|NRIM|20250717|14:35:17.940259|S|14|95.72|0|14
C|NRIM|20250717|14:35:29.523709|S|10|95.72|0|10
C|NRIM|20250717|14:35:31.758845|S|10|95.72|0|10
C|NRIM|20250717|14:35:34.386432|S|10|95.72|0|10
C|NRIM|20250717|14:35:45.446751|S|1|95.71|0|1
C|NRIM|20250717|14:35:45.447363|S|9|95.71|0|9
C|NRIM|20250717|14:36:44.498681|S|3|95.67|0|3
C|NRIM|20250717|15:44:53.674752|S|10|96.25|0|10
C|NRIM|20250717|15:56:44.597335|S|39|96.07|0|39
C|NRIX|20250717|10:37:24.441464|S|100|12.325|0|100
C|NRIX|20250717|10:45:30.058004|S|100|12.385|0|100
C|NRIX|20250717|10:45:51.998520|S|100|12.395|0|100
C|NRIX|20250717|12:00:42.724702|S|1|12.52|0|1
C|NRIX|20250717|14:56:39.203957|S|100|12.27|0|100
C|NRIX|20250717|15:25:56.512035|S|100|12.3|0|100
C|NRIX|20250717|15:59:53.290045|S|100|12.09|0|100
C|NRK|20250717|11:17:39.027029|S|54|9.515|0|54
C|NRK|20250717|14:42:45.155418|S|200|9.505|0|200
C|NRK|20250717|15:11:52.592178|S|569|9.5|0|569
C|NRK|20250717|15:11:52.592944|S|511|9.5|0|511
C|NRK|20250717|15:59:58.090497|S|100|9.51|0|100
C|NRO|20250717|13:07:21.140636|S|100|3.205|0|100
C|NRUC|20250717|13:15:31.119278|S|100|24.14|0|100
C|NRXS|20250717|13:08:21.357994|S|100|2.74|0|100
C|NSA|20250717|10:34:02.682075|S|38|31.83|0|38
C|NSA|20250717|10:34:05.007585|S|100|31.835|0|100
C|NSA|20250717|10:34:08.888538|S|100|31.835|0|100
C|NSA|20250717|10:34:09.618056|S|194|31.835|0|194
C|NSA|20250717|10:34:39.288479|S|200|31.84|0|200
C|NSA|20250717|10:49:03.957949|S|100|31.81|0|100
C|NSA|20250717|11:18:29.835715|S|40|31.67|0|40
C|NSA|20250717|13:32:23.211604|S|2|31.4|0|2
C|NSA|20250717|13:59:39.688007|S|6|31.38|0|6
C|NSA|20250717|13:59:39.722855|S|8|31.38|0|8
C|NSA|20250717|14:02:27.825062|S|10|31.38|0|10
C|NSA|20250717|14:02:27.825072|S|10|31.38|0|10
C|NSA|20250717|14:02:27.825119|S|50|31.38|0|50
C|NSA|20250717|14:02:27.825154|S|5|31.38|0|5
C|NSA|20250717|14:02:27.825154|S|13|31.38|0|13
C|NSA|20250717|14:02:27.825188|S|50|31.38|0|50
C|NSA|20250717|14:02:27.825242|S|18|31.38|0|18
C|NSA|20250717|14:35:00.190887|S|11|31.53|0|11
C|NSA|20250717|14:43:17.877641|S|5|31.51|0|5
C|NSA|20250717|15:41:58.138809|S|21|31.45|0|21
C|NSA|20250717|15:43:29.883025|S|100|31.44|0|100
C|NSA|20250717|15:44:42.489388|S|100|31.44|0|100
C|NSA|20250717|15:49:48.926052|S|2|31.53|0|2
C|NSA|20250717|15:52:16.572399|S|70|31.42|0|70
C|NSA|20250717|15:56:02.038846|S|3|31.42|0|3
C|NSA|20250717|15:59:06.044420|S|100|31.47|0|100
C|NSA|20250717|15:59:08.427900|S|100|31.45|0|100
C|NSA|20250717|15:59:09.083137|S|100|31.45|0|100
C|NSA|20250717|15:59:09.534820|S|100|31.45|0|100
C|NSA|20250717|15:59:10.053963|S|100|31.45|0|100
C|NSA|20250717|15:59:10.527685|S|100|31.45|0|100
C|NSA|20250717|15:59:13.588323|S|100|31.45|0|100
C|NSA|20250717|15:59:14.570572|S|100|31.45|0|100
C|NSA|20250717|15:59:30.501870|S|100|31.43|0|100
C|NSA|20250717|15:59:36.577146|S|72|31.43|0|72
C|NSA|20250717|15:59:37.526051|S|28|31.43|0|28
C|NSA|20250717|15:59:37.526051|S|72|31.43|0|72
C|NSA|20250717|15:59:41.567833|S|70|31.43|0|70
C|NSA|20250717|15:59:41.567833|S|28|31.43|0|28
C|NSA|20250717|15:59:42.444854|S|30|31.43|0|30
C|NSA|20250717|15:59:46.265590|S|100|31.42|0|100
C|NSC|20250717|09:34:45.839338|S|100|266.52|0|100
C|NSC|20250717|09:39:36.463097|S|20|267.1|0|20
C|NSC|20250717|09:40:19.835339|S|25|266.76|0|25
C|NSC|20250717|09:42:17.969765|S|100|266.91|0|100
C|NSC|20250717|09:43:29.756227|S|50|267.32|0|50
C|NSC|20250717|09:43:29.756227|S|50|267.27|0|50
C|NSC|20250717|09:45:23.212023|S|25|267.31|0|25
C|NSC|20250717|09:45:23.212042|S|16|267.28|0|16
C|NSC|20250717|09:45:30.959733|S|100|267.47|0|100
C|NSC|20250717|09:46:42.609537|S|100|267.29|0|100
C|NSC|20250717|09:46:56.572932|S|111|267.32|0|111
C|NSC|20250717|09:47:05.242731|S|3|267.53|0|3
C|NSC|20250717|10:01:20.724486|S|80|267.53|0|80
C|NSC|20250717|10:01:20.724486|S|5|267.53|0|5
C|NSC|20250717|10:01:20.724486|S|20|267.54|0|20
C|NSC|20250717|10:01:20.724511|S|20|267.53|0|20
C|NSC|20250717|10:10:06.417877|S|5|267.6|0|5
C|NSC|20250717|10:15:38.186439|S|75|266.45|0|75
C|NSC|20250717|10:15:38.187061|S|16|266.45|0|16
C|NSC|20250717|10:15:38.187078|S|24|266.45|0|24
C|NSC|20250717|10:19:17.388309|S|19|265.56|0|19
C|NSC|20250717|10:19:17.389720|S|4|265.66|0|4
C|NSC|20250717|10:22:07.389289|S|25|265.98|0|25
C|NSC|20250717|10:23:11.146533|S|129|266.01|0|129
C|NSC|20250717|10:23:11.146548|S|171|266.01|0|171
C|NSC|20250717|10:23:11.147846|S|100|265.97|0|100
C|NSC|20250717|10:27:49.566305|S|50|266.26|0|50
C|NSC|20250717|10:55:17.637395|S|10|266.94|0|10
C|NSC|20250717|10:55:17.642060|S|10|266.94|0|10
C|NSC|20250717|10:56:13.432419|S|10|266.86|0|10
C|NSC|20250717|11:03:56.021712|S|5|266.81|0|5
C|NSC|20250717|11:16:46.041099|S|5|266.25|0|5
C|NSC|20250717|11:33:51.117281|S|5|266.85|0|5
C|NSC|20250717|11:35:46.264867|S|25|266.825|0|25
C|NSC|20250717|11:51:21.436378|S|50|266.67|0|50
C|NSC|20250717|11:55:13.003980|S|100|266.93|0|100
C|NSC|20250717|11:57:54.690699|S|5|266.94|0|5
C|NSC|20250717|11:58:13.763350|S|2|266.87|0|2
C|NSC|20250717|11:58:13.763366|S|3|266.87|0|3
C|NSC|20250717|11:58:15.554994|S|100|266.9|0|100
C|NSC|20250717|11:59:48.396937|S|148|266.99|0|148
C|NSC|20250717|11:59:54.772498|S|100|266.82|0|100
C|NSC|20250717|12:09:19.092900|S|60|266.47|0|60
C|NSC|20250717|12:21:15.498343|S|100|265.59|0|100
C|NSC|20250717|12:32:03.290551|S|10|266.73|0|10
C|NSC|20250717|12:32:03.290552|S|50|266.72|0|50
C|NSC|20250717|12:32:03.290552|S|40|266.71|0|40
C|NSC|20250717|12:39:38.091123|S|10|266.57|0|10
C|NSC|20250717|12:39:38.091134|S|90|266.56|0|90
C|NSC|20250717|12:39:38.091134|S|10|266.57|0|10
C|NSC|20250717|12:39:38.091214|S|10|266.56|0|10
C|NSC|20250717|12:46:29.320420|S|50|267.12|0|50
C|NSC|20250717|12:46:29.320420|S|50|267.11|0|50
C|NSC|20250717|12:48:52.169688|S|100|266.82|0|100
C|NSC|20250717|13:19:10.996937|S|25|267.43|0|25
C|NSC|20250717|13:19:10.997000|S|25|267.43|0|25
C|NSC|20250717|13:21:47.113387|S|25|267.33|0|25
C|NSC|20250717|13:27:44.017763|S|2|267.49|0|2
C|NSC|20250717|13:27:44.017763|S|5|267.49|0|5
C|NSC|20250717|13:27:44.017814|S|15|267.5|0|15
C|NSC|20250717|13:27:44.017997|S|8|267.51|0|8
C|NSC|20250717|13:27:44.018101|S|8|267.49|0|8
C|NSC|20250717|13:35:13.788838|S|5|267.67|0|5
C|NSC|20250717|13:40:28.555665|S|100|268.03|0|100
C|NSC|20250717|13:57:10.931873|S|50|267.62|0|50
C|NSC|20250717|14:06:18.935887|S|100|267.95|0|100
C|NSC|20250717|14:06:18.937906|S|25|268|0|25
C|NSC|20250717|14:06:18.940201|S|75|267.93|0|75
C|NSC|20250717|14:06:31.913824|S|100|267.84|0|100
C|NSC|20250717|14:22:11.201778|S|100|267.865|0|100
C|NSC|20250717|14:22:30.732816|S|67|267.86|0|67
C|NSC|20250717|14:22:30.732816|S|100|267.865|0|100
C|NSC|20250717|14:47:55.962908|S|40|268.67|0|40
C|NSC|20250717|14:47:55.962955|S|100|268.59|0|100
C|NSC|20250717|14:47:55.979660|S|100|268.62|0|100
C|NSC|20250717|14:52:27.871702|S|100|268.77|0|100
C|NSC|20250717|14:52:31.675865|S|93|268.76|0|93
C|NSC|20250717|14:52:31.675866|S|7|268.76|0|7
C|NSC|20250717|14:58:46.540659|S|10|268.8|0|10
C|NSC|20250717|14:58:46.540659|S|90|268.81|0|90
C|NSC|20250717|14:59:05.894778|S|95|268.86|0|95
C|NSC|20250717|15:02:55.651823|S|5|268.82|0|5
C|NSC|20250717|15:11:09.523203|S|100|268.97|0|100
C|NSC|20250717|15:14:02.724449|S|2|269.25|0|2
C|NSC|20250717|15:14:51.509213|S|200|269.12|0|200
C|NSC|20250717|15:14:51.509213|S|100|269.12|0|100
C|NSC|20250717|15:20:42.926664|S|10|269.05|0|10
C|NSC|20250717|15:28:06.299034|S|77|269.1|0|77
C|NSC|20250717|15:30:05.105979|S|100|269.11|0|100
C|NSC|20250717|15:34:18.025216|S|5|269.43|0|5
C|NSC|20250717|15:35:59.002637|S|40|269.62|0|40
C|NSC|20250717|15:36:13.876257|S|10|269.51|0|10
C|NSC|20250717|15:36:37.797168|S|50|269.61|0|50
C|NSC|20250717|15:39:01.649774|S|100|269.46|0|100
C|NSC|20250717|15:39:16.959433|S|88|269.43|0|88
C|NSC|20250717|15:40:39.919269|S|200|269.42|0|200
C|NSC|20250717|15:40:46.270579|S|100|269.16|0|100
C|NSC|20250717|15:45:44.339223|S|20|269.33|0|20
C|NSC|20250717|15:47:43.061624|S|8|269.54|0|8
C|NSC|20250717|15:51:03.687472|S|50|269.52|0|50
C|NSC|20250717|15:52:26.731365|S|20|269.61|0|20
C|NSC|20250717|15:52:26.731365|S|17|269.61|0|17
C|NSC|20250717|15:54:32.626086|S|10|269.82|0|10
C|NSC|20250717|15:54:50.191180|S|19|269.8|0|19
C|NSC|20250717|15:54:50.191319|S|19|269.8|0|19
C|NSC|20250717|15:54:50.191517|S|62|269.8|0|62
C|NSC|20250717|15:54:50.191518|S|9|269.79|0|9
C|NSC|20250717|15:54:50.191518|S|10|269.79|0|10
C|NSC|20250717|15:55:55.171440|S|41|269.8|0|41
C|NSC|20250717|15:58:28.493019|S|1|270|0|1
C|NSC|20250717|15:58:39.589131|S|1|270|0|1
C|NSC|20250717|15:59:31.502696|S|10|269.8|0|10
C|NSC|20250717|15:59:37.561820|S|100|269.75|0|100
C|NSC|20250717|15:59:47.571052|S|67|269.87|0|67
C|NSIT|20250717|11:02:25.403610|S|100|139.38|0|100
C|NSIT|20250717|11:16:57.305807|S|13|139.24|0|13
C|NSIT|20250717|15:56:26.008044|S|1|141.31|0|1
C|NSIT|20250717|15:56:26.008044|S|1|141.31|0|1
C|NSIT|20250717|15:58:11.572986|S|100|141.27|0|100
C|NSIT|20250717|15:58:11.576187|S|100|141.27|0|100
C|NSP|20250717|09:33:19.192536|S|25|57.31|0|25
C|NSP|20250717|09:33:19.192604|S|25|57.31|0|25
C|NSP|20250717|09:33:19.192660|S|25|57.31|0|25
C|NSP|20250717|09:33:19.192718|S|25|57.31|0|25
C|NSP|20250717|09:33:19.192775|S|25|57.31|0|25
C|NSP|20250717|10:55:58.011347|S|1|57.56|0|1
C|NSP|20250717|11:00:51.627435|S|5|57.49|0|5
C|NSP|20250717|11:00:58.030083|S|1|57.49|0|1
C|NSP|20250717|11:02:19.698070|S|98|57.45|0|98
C|NSP|20250717|11:02:41.445589|S|8|57.42|0|8
C|NSP|20250717|11:35:51.029299|S|3|57.67|0|3
C|NSP|20250717|11:35:58.007651|S|1|57.68|0|1
C|NSP|20250717|11:50:01.251696|S|52|57.65|0|52
C|NSP|20250717|11:55:40.705077|S|13|57.8|0|13
C|NSP|20250717|12:10:50.788542|S|4|57.73|0|4
C|NSP|20250717|12:25:50.975808|S|2|57.66|0|2
C|NSP|20250717|13:15:53.503551|S|3|57.64|0|3
C|NSP|20250717|13:45:22.738515|S|2|57.87|0|2
C|NSP|20250717|13:45:53.483063|S|1|57.82|0|1
C|NSP|20250717|13:50:53.361126|S|4|57.75|0|4
C|NSP|20250717|15:00:58.090348|S|1|57.48|0|1
C|NSP|20250717|15:30:55.147793|S|4|57.56|0|4
C|NSP|20250717|15:30:58.050574|S|1|57.55|0|1
C|NSP|20250717|15:56:37.792566|S|50|57.65|0|50
C|NSSC|20250717|13:49:50.804111|S|1|31.02|0|1
C|NSSC|20250717|14:59:25.082208|S|1|30.9|0|1
C|NSSC|20250717|15:43:15.029541|S|73|30.87|0|73
C|NSSC|20250717|15:43:15.029542|S|20|30.87|0|20
C|NSSC|20250717|15:50:00.091159|S|1|30.85|0|1
C|NSSC|20250717|15:50:00.091159|S|1|30.84|0|1
C|NSSC|20250717|15:50:00.091196|S|12|30.83|0|12
C|NSSC|20250717|15:50:00.091196|S|1|30.83|0|1
C|NSSC|20250717|15:50:00.091196|S|17|30.83|0|17
C|NSSC|20250717|15:50:00.091197|S|100|30.83|0|100
C|NSSC|20250717|15:50:00.091197|S|19|30.83|0|19
C|NSSC|20250717|15:50:00.091198|S|78|30.83|0|78
C|NSSC|20250717|15:50:00.091198|S|26|30.83|0|26
C|NSSC|20250717|15:50:00.091198|S|100|30.83|0|100
C|NSSC|20250717|15:50:00.091198|S|100|30.83|0|100
C|NSSC|20250717|15:50:00.091200|S|77|30.83|0|77
C|NSSC|20250717|15:54:41.509479|S|100|30.76|0|100
C|NSSC|20250717|15:54:41.509479|S|75|30.76|0|75
C|NSSC|20250717|15:54:41.509487|S|21|30.76|0|21
C|NSSC|20250717|15:54:42.320526|S|100|30.76|0|100
C|NTAP|20250717|09:33:03.335467|S|100|104.94|0|100
C|NTAP|20250717|09:35:53.897383|S|25|104.935|0|25
C|NTAP|20250717|09:35:53.897724|S|25|104.935|0|25
C|NTAP|20250717|10:15:59.885452|S|25|105.48|0|25
C|NTAP|20250717|10:18:06.620972|S|100|105.24|0|100
C|NTAP|20250717|10:23:00.331348|S|50|104.9|0|50
C|NTAP|20250717|10:35:06.083711|S|100|105.26|0|100
C|NTAP|20250717|11:03:15.050588|S|100|105.345|0|100
C|NTAP|20250717|11:11:11.705695|S|25|105.6|0|25
C|NTAP|20250717|11:11:40.016247|S|50|105.58|0|50
C|NTAP|20250717|11:32:31.021076|S|50|105.68|0|50
C|NTAP|20250717|11:57:29.875361|S|100|105.48|0|100
C|NTAP|20250717|12:03:32.539320|S|5|105.53|0|5
C|NTAP|20250717|12:03:32.545067|S|50|105.64|0|50
C|NTAP|20250717|12:03:32.545067|S|50|105.64|0|50
C|NTAP|20250717|12:05:38.192565|S|25|105.64|0|25
C|NTAP|20250717|12:17:29.573385|S|100|105.58|0|100
C|NTAP|20250717|12:19:05.017486|S|100|105.47|0|100
C|NTAP|20250717|12:45:50.475942|S|50|105.5|0|50
C|NTAP|20250717|13:41:26.295859|S|100|106.04|0|100
C|NTAP|20250717|13:45:50.109028|S|91|105.96|0|91
C|NTAP|20250717|13:52:59.633670|S|100|106.52|0|100
C|NTAP|20250717|13:55:18.795533|S|78|106.51|0|78
C|NTAP|20250717|14:08:21.491077|S|55|106.39|0|55
C|NTAP|20250717|14:13:10.253636|S|100|106.43|0|100
C|NTAP|20250717|14:45:56.682134|S|100|106.31|0|100
C|NTAP|20250717|15:12:24.100895|S|100|106.89|0|100
C|NTAP|20250717|15:15:26.387294|S|91|106.75|0|91
C|NTAP|20250717|15:16:10.117595|S|32|106.72|0|32
C|NTAP|20250717|15:20:30.329930|S|100|106.75|0|100
C|NTAP|20250717|15:20:50.507733|S|100|106.77|0|100
C|NTAP|20250717|15:51:20.105749|S|100|107.02|0|100
C|NTAP|20250717|15:55:01.944474|S|5|107.01|0|5
C|NTAP|20250717|15:55:01.944497|S|95|107.01|0|95
C|NTAP|20250717|15:55:01.944498|S|5|107.01|0|5
C|NTAP|20250717|15:55:01.944510|S|5|107.01|0|5
C|NTAP|20250717|15:56:06.788089|S|50|107.04|0|50
C|NTAP|20250717|15:57:46.785042|S|10|107.07|0|10
C|NTAP|20250717|15:59:30.095990|S|17|107.18|0|17
C|NTAP|20250717|15:59:42.839588|S|50|107.19|0|50
C|NTAP|20250717|15:59:42.839588|S|50|107.19|0|50
C|NTB|20250717|10:16:01.081828|S|15|45.91|0|15
C|NTB|20250717|10:16:01.082453|S|9|45.91|0|9
C|NTB|20250717|10:16:01.082472|S|76|45.91|0|76
C|NTB|20250717|10:29:15.183949|S|100|45.69|0|100
C|NTB|20250717|11:16:57.329300|S|1|45.68|0|1
C|NTB|20250717|11:17:02.317013|S|1|45.72|0|1
C|NTB|20250717|12:20:36.789007|S|54|45.76|0|54
C|NTB|20250717|12:20:36.789007|S|80|45.76|0|80
C|NTB|20250717|12:20:36.789012|S|46|45.76|0|46
C|NTB|20250717|13:27:39.508330|S|111|45.8|0|111
C|NTB|20250717|13:27:40.089051|S|55|45.8|0|55
C|NTB|20250717|13:46:11.882264|S|100|45.8|0|100
C|NTB|20250717|14:15:01.064559|S|20|45.94|0|20
C|NTCL|20250717|11:41:06.575496|S|187|1.58|0|187
C|NTCT|20250717|12:43:28.175414|S|75|23.07|0|75
C|NTCT|20250717|12:43:28.175414|S|25|23.07|0|25
C|NTCT|20250717|13:18:19.442069|S|1|22.97|0|1
C|NTCT|20250717|13:31:46.081190|S|100|23.025|0|100
C|NTCT|20250717|15:13:43.985717|S|140|22.95|0|140
C|NTCT|20250717|15:48:56.587294|S|1|22.96|0|1
C|NTCT|20250717|15:48:56.587294|S|1|22.96|0|1
C|NTCT|20250717|15:48:56.587294|S|1|22.96|0|1
C|NTCT|20250717|15:52:13.103186|S|7|22.88|0|7
C|NTES|20250717|09:32:40.661387|S|25|132.705|0|25
C|NTES|20250717|09:52:28.675536|S|17|132.44|0|17
C|NTES|20250717|09:58:53.844694|S|15|132.67|0|15
C|NTES|20250717|09:59:54.415907|S|10|132.67|0|10
C|NTES|20250717|10:00:16.253638|S|10|132.67|0|10
C|NTES|20250717|12:18:37.192729|S|16|132.63|0|16
C|NTES|20250717|14:42:22.490836|S|5|133.17|0|5
C|NTES|20250717|14:42:22.490836|S|5|133.17|0|5
C|NTES|20250717|14:42:29.355149|S|5|133.17|0|5
C|NTES|20250717|14:47:34.057064|S|100|133.01|0|100
C|NTES|20250717|15:24:08.882152|S|24|132.99|0|24
C|NTES|20250717|15:31:12.770896|S|20|132.89|0|20
C|NTES|20250717|15:33:45.692131|S|35|132.87|0|35
C|NTES|20250717|15:36:52.601311|S|40|132.89|0|40
C|NTES|20250717|15:37:11.716059|S|5|132.88|0|5
C|NTES|20250717|15:41:48.495726|S|103|132.91|0|103
C|NTES|20250717|15:54:50.032610|S|100|133|0|100
C|NTES|20250717|15:58:33.924198|S|50|133.16|0|50
C|NTGR|20250717|09:39:00.763298|S|1|29.37|0|1
C|NTGR|20250717|09:55:27.475965|S|100|29.27|0|100
C|NTGR|20250717|10:58:32.768795|S|5|29.14|0|5
C|NTGR|20250717|11:13:15.823856|S|9|28.97|0|9
C|NTGR|20250717|11:16:00.017796|S|8|29|0|8
C|NTLA|20250717|09:55:14.867831|S|10|12.28|0|10
C|NTLA|20250717|09:55:14.874404|S|80|12.265|0|80
C|NTLA|20250717|10:16:38.833098|S|25|12.255|0|25
C|NTLA|20250717|11:27:46.441243|S|10|12.11|0|10
C|NTLA|20250717|11:28:21.127442|S|25|12.11|0|25
C|NTLA|20250717|11:34:11.493886|S|29|12.22|0|29
C|NTLA|20250717|11:35:44.717048|S|44|12.18|0|44
C|NTLA|20250717|11:37:44.881561|S|25|12.185|0|25
C|NTLA|20250717|12:39:31.451598|S|100|12.015|0|100
C|NTLA|20250717|12:39:31.451730|S|10|12.015|0|10
C|NTLA|20250717|12:51:37.322103|S|25|11.985|0|25
C|NTLA|20250717|12:51:37.322178|S|25|11.985|0|25
C|NTLA|20250717|13:47:38.255017|S|60|11.94|0|60
C|NTLA|20250717|13:53:45.740906|S|25|11.955|0|25
C|NTLA|20250717|13:53:45.740968|S|25|11.955|0|25
C|NTLA|20250717|13:59:55.192612|S|100|11.96|0|100
C|NTLA|20250717|13:59:55.193056|S|100|11.96|0|100
C|NTLA|20250717|14:00:01.022982|S|90|11.96|0|90
C|NTLA|20250717|14:09:56.944927|S|10|11.9|0|10
C|NTLA|20250717|14:24:54.415241|S|20|11.93|0|20
C|NTLA|20250717|14:27:12.810796|S|90|11.91|0|90
C|NTLA|20250717|14:30:56.401637|S|44|11.935|0|44
C|NTLA|20250717|14:32:05.891980|S|44|11.96|0|44
C|NTLA|20250717|14:50:16.885184|S|100|11.95|0|100
C|NTLA|20250717|15:25:54.321446|S|45|11.97|0|45
C|NTLA|20250717|15:30:13.091343|S|34|12.01|0|34
C|NTLA|20250717|15:30:51.689200|S|100|11.98|0|100
C|NTLA|20250717|15:31:14.816425|S|100|11.97|0|100
C|NTLA|20250717|15:31:35.409004|S|52|11.98|0|52
C|NTLA|20250717|15:31:36.039525|S|100|11.98|0|100
C|NTLA|20250717|15:31:44.876622|S|100|11.98|0|100
C|NTLA|20250717|15:31:50.277664|S|74|11.975|0|74
C|NTLA|20250717|15:32:17.373797|S|100|11.95|0|100
C|NTLA|20250717|15:32:19.566436|S|100|11.95|0|100
C|NTLA|20250717|15:32:34.542872|S|4|11.93|0|4
C|NTLA|20250717|15:34:31.727922|S|100|11.92|0|100
C|NTLA|20250717|15:34:32.940087|S|100|11.92|0|100
C|NTLA|20250717|15:34:32.974190|S|100|11.93|0|100
C|NTLA|20250717|15:34:32.974930|S|36|11.93|0|36
C|NTLA|20250717|15:35:28.579334|S|100|11.94|0|100
C|NTLA|20250717|15:36:11.902993|S|92|11.95|0|92
C|NTLA|20250717|15:37:46.726584|S|100|11.93|0|100
C|NTLA|20250717|15:39:01.685550|S|100|11.93|0|100
C|NTLA|20250717|15:39:06.872606|S|5|11.93|0|5
C|NTLA|20250717|15:40:44.495532|S|65|11.93|0|65
C|NTLA|20250717|15:42:08.250928|S|95|11.935|0|95
C|NTLA|20250717|15:42:08.896727|S|95|11.935|0|95
C|NTLA|20250717|15:42:14.455583|S|100|11.94|0|100
C|NTLA|20250717|15:42:41.386148|S|100|11.93|0|100
C|NTLA|20250717|15:43:46.708335|S|15|11.93|0|15
C|NTLA|20250717|15:46:50.404505|S|12|11.925|0|12
C|NTLA|20250717|15:47:17.403227|S|100|11.92|0|100
C|NTLA|20250717|15:48:43.545988|S|28|11.93|0|28
C|NTLA|20250717|15:49:14.984435|S|100|11.93|0|100
C|NTLA|20250717|15:50:03.676695|S|13|11.915|0|13
C|NTLA|20250717|15:52:43.967505|S|178|11.88|0|178
C|NTLA|20250717|15:53:50.072917|S|40|11.87|0|40
C|NTLA|20250717|15:54:03.109491|S|100|11.87|0|100
C|NTLA|20250717|15:54:40.095773|S|100|11.87|0|100
C|NTLA|20250717|15:54:42.599640|E|12|11.85|0|12
C|NTLA|20250717|15:55:35.014021|S|100|11.835|0|100
C|NTLA|20250717|15:55:35.014035|S|50|11.835|0|50
C|NTLA|20250717|15:55:35.014089|S|50|11.835|0|50
C|NTLA|20250717|15:55:57.033348|S|100|11.85|0|100
C|NTLA|20250717|15:55:59.702930|S|78|11.84|0|78
C|NTLA|20250717|15:56:19.194069|S|100|11.855|0|100
C|NTLA|20250717|15:56:47.016437|S|100|11.82|0|100
C|NTLA|20250717|15:56:47.016473|S|50|11.82|0|50
C|NTLA|20250717|15:56:47.016554|S|25|11.82|0|25
C|NTLA|20250717|15:56:55.048584|S|100|11.825|0|100
C|NTLA|20250717|15:58:02.977737|S|3|11.8|0|3
C|NTLA|20250717|15:58:06.230626|S|100|11.81|0|100
C|NTLA|20250717|15:58:11.808791|S|100|11.81|0|100
C|NTLA|20250717|15:58:30.274686|S|100|11.8|0|100
C|NTLA|20250717|15:58:39.595450|S|59|11.81|0|59
C|NTLA|20250717|15:58:39.595451|S|41|11.81|0|41
C|NTLA|20250717|15:58:50.687210|S|100|11.82|0|100
C|NTLA|20250717|15:58:51.058552|S|100|11.81|0|100
C|NTLA|20250717|15:58:51.058552|S|100|11.81|0|100
C|NTLA|20250717|15:58:54.421093|S|42|11.81|0|42
C|NTLA|20250717|15:58:57.211291|S|58|11.81|0|58
C|NTLA|20250717|15:58:57.211292|S|42|11.81|0|42
C|NTLA|20250717|15:59:04.113948|S|200|11.815|0|200
C|NTLA|20250717|15:59:23.774721|S|200|11.815|0|200
C|NTLA|20250717|15:59:25.819333|S|3|11.815|0|3
C|NTLA|20250717|15:59:30.747250|S|74|11.815|0|74
C|NTLA|20250717|15:59:30.747250|S|126|11.815|0|126
C|NTLA|20250717|15:59:43.165295|S|200|11.805|0|200
C|NTLA|20250717|15:59:43.767354|S|19|11.8|0|19
C|NTLA|20250717|15:59:43.767383|S|47|11.8|0|47
C|NTLA|20250717|15:59:43.767383|S|19|11.8|0|19
C|NTLA|20250717|15:59:45.823890|S|32|11.81|0|32
C|NTLA|20250717|15:59:45.823890|S|68|11.81|0|68
C|NTLA|20250717|15:59:47.413330|S|2|11.805|0|2
C|NTLA|20250717|15:59:48.158866|S|17|11.805|0|17
C|NTLA|20250717|15:59:48.158926|S|25|11.805|0|25
C|NTLA|20250717|15:59:48.286444|S|67|11.8|0|67
C|NTLA|20250717|15:59:48.326521|S|30|11.8|0|30
C|NTLA|20250717|15:59:48.801962|S|100|11.81|0|100
C|NTLA|20250717|15:59:49.345350|S|11|11.81|0|11
C|NTLA|20250717|15:59:49.345351|S|84|11.81|0|84
C|NTLA|20250717|15:59:49.847524|S|1|11.81|0|1
C|NTLA|20250717|15:59:50.011152|S|1|11.81|0|1
C|NTLA|20250717|15:59:50.035552|S|77|11.81|0|77
C|NTLA|20250717|15:59:50.035552|S|3|11.81|0|3
C|NTLA|20250717|15:59:50.124091|S|1|11.81|0|1
C|NTLA|20250717|15:59:50.425961|S|16|11.81|0|16
C|NTLA|20250717|15:59:50.425961|S|63|11.81|0|63
C|NTLA|20250717|15:59:50.425961|S|17|11.81|0|17
C|NTLA|20250717|15:59:50.729016|S|4|11.81|0|4
C|NTLA|20250717|15:59:50.729016|S|3|11.81|0|3
C|NTLA|20250717|15:59:51.005713|S|100|11.805|0|100
C|NTLA|20250717|15:59:51.038340|S|1|11.805|0|1
C|NTLA|20250717|15:59:51.479338|S|96|11.81|0|96
C|NTLA|20250717|15:59:51.479339|S|4|11.81|0|4
C|NTLA|20250717|15:59:51.480988|S|77|11.81|0|77
C|NTLA|20250717|15:59:52.104115|S|9|11.81|0|9
C|NTLA|20250717|15:59:52.112814|S|51|11.81|0|51
C|NTLA|20250717|15:59:52.112814|S|49|11.81|0|49
C|NTLA|20250717|15:59:52.302145|S|6|11.81|0|6
C|NTLA|20250717|15:59:52.585202|S|21|11.81|0|21
C|NTLA|20250717|15:59:52.585202|S|43|11.81|0|43
C|NTLA|20250717|15:59:52.883183|S|1|11.81|0|1
C|NTLA|20250717|15:59:53.143095|S|48|11.81|0|48
C|NTLA|20250717|15:59:53.143095|S|20|11.81|0|20
C|NTLA|20250717|15:59:53.458621|S|100|11.81|0|100
C|NTLA|20250717|15:59:53.960625|S|4|11.81|0|4
C|NTLA|20250717|15:59:53.960625|S|100|11.81|0|100
C|NTLA|20250717|15:59:54.033278|S|46|11.82|0|46
C|NTLA|20250717|15:59:55.174512|S|1|11.81|0|1
C|NTLA|20250717|15:59:55.442598|S|28|11.81|0|28
C|NTLA|20250717|15:59:55.880010|S|41|11.81|0|41
C|NTLA|20250717|15:59:55.939161|S|25|11.82|0|25
C|NTLA|20250717|15:59:56.345724|S|77|11.825|0|77
C|NTLA|20250717|15:59:56.458453|S|2|11.825|0|2
C|NTLA|20250717|15:59:56.619742|S|12|11.825|0|12
C|NTLA|20250717|15:59:56.676026|S|2|11.825|0|2
C|NTLA|20250717|15:59:56.709184|S|35|11.825|0|35
C|NTLA|20250717|15:59:56.874912|S|87|11.825|0|87
C|NTLA|20250717|15:59:56.907892|S|21|11.825|0|21
C|NTLA|20250717|15:59:56.970119|S|31|11.825|0|31
C|NTNX|20250717|09:34:06.414663|S|3|73.98|0|3
C|NTNX|20250717|09:34:15.833560|S|2|73.98|0|2
C|NTNX|20250717|09:34:27.975127|S|1|73.98|0|1
C|NTNX|20250717|09:34:28.421712|S|2|73.98|0|2
C|NTNX|20250717|09:34:29.444165|S|2|73.98|0|2
C|NTNX|20250717|09:34:31.145880|S|1|73.91|0|1
C|NTNX|20250717|09:35:16.924852|S|3|74.26|0|3
C|NTNX|20250717|09:35:23.263645|S|25|73.96|0|25
C|NTNX|20250717|09:35:25.552989|S|25|74.03|0|25
C|NTNX|20250717|10:36:13.855361|S|98|74.52|0|98
C|NTNX|20250717|10:36:13.855412|S|2|74.52|0|2
C|NTNX|20250717|10:53:58.201914|S|8|74.57|0|8
C|NTNX|20250717|10:53:58.225798|S|100|74.63|0|100
C|NTNX|20250717|10:53:58.225839|S|63|74.64|0|63
C|NTNX|20250717|10:53:58.226186|S|37|74.64|0|37
C|NTNX|20250717|10:55:01.903730|S|100|74.37|0|100
C|NTNX|20250717|10:55:01.907732|S|100|74.34|0|100
C|NTNX|20250717|10:55:01.925583|S|50|74.31|0|50
C|NTNX|20250717|10:55:01.994202|S|100|74.35|0|100
C|NTNX|20250717|11:09:25.412063|S|25|74.77|0|25
C|NTNX|20250717|11:42:42.101698|S|25|74.54|0|25
C|NTNX|20250717|14:02:49.485100|S|100|74.65|0|100
C|NTNX|20250717|14:11:53.287349|S|100|74.54|0|100
C|NTNX|20250717|14:21:06.086273|S|58|74.44|0|58
C|NTNX|20250717|14:21:06.086290|S|42|74.44|0|42
C|NTNX|20250717|14:25:53.456976|S|1|74.4|0|1
C|NTNX|20250717|14:36:36.192467|S|13|74.51|0|13
C|NTNX|20250717|14:47:20.497685|S|100|74.51|0|100
C|NTNX|20250717|15:06:13.397636|S|10|74.85|0|10
C|NTNX|20250717|15:15:28.008874|S|1|75.08|0|1
C|NTNX|20250717|15:18:53.908116|S|3|75.16|0|3
C|NTNX|20250717|15:18:53.908128|S|3|75.16|0|3
C|NTNX|20250717|15:22:37.128356|S|25|75.23|0|25
C|NTNX|20250717|15:22:37.133510|S|100|75.14|0|100
C|NTNX|20250717|15:28:22.524813|S|25|75.265|0|25
C|NTNX|20250717|15:28:33.996624|S|50|75.25|0|50
C|NTNX|20250717|15:31:32.986329|S|4|75.21|0|4
C|NTNX|20250717|15:31:37.278504|S|100|75.22|0|100
C|NTNX|20250717|15:36:36.506528|S|40|75.32|0|40
C|NTNX|20250717|15:36:36.506540|S|21|75.32|0|21
C|NTNX|20250717|15:36:36.506540|S|39|75.32|0|39
C|NTNX|20250717|15:44:22.068623|S|29|75.16|0|29
C|NTNX|20250717|15:54:05.276202|S|95|75.23|0|95
C|NTNX|20250717|15:54:05.775467|S|50|75.22|0|50
C|NTNX|20250717|15:57:10.392069|S|100|74.88|0|100
C|NTNX|20250717|15:59:58.512706|S|100|74.85|0|100
C|NTNX|20250717|15:59:58.512717|S|50|74.84|0|50
C|NTR|20250717|09:32:27.633441|S|6|57.97|0|6
C|NTR|20250717|09:32:43.133320|S|88|57.99|0|88
C|NTR|20250717|09:36:51.116229|S|20|58.18|0|20
C|NTR|20250717|09:38:11.957151|S|88|58.155|0|88
C|NTR|20250717|09:38:11.957244|S|12|58.155|0|12
C|NTR|20250717|09:41:56.217425|S|10|58.17|0|10
C|NTR|20250717|09:47:09.123144|S|14|57.94|0|14
C|NTR|20250717|09:47:09.173997|S|100|57.94|0|100
C|NTR|20250717|09:47:10.201641|S|4|57.92|0|4
C|NTR|20250717|09:47:11.337570|S|88|57.965|0|88
C|NTR|20250717|09:58:53.839415|S|88|57.93|0|88
C|NTR|20250717|10:25:11.428401|S|10|58.34|0|10
C|NTR|20250717|10:42:43.495732|S|88|58.44|0|88
C|NTR|20250717|10:53:11.510834|S|4|58.53|0|4
C|NTR|20250717|10:53:11.511105|S|1|58.52|0|1
C|NTR|20250717|11:09:06.697861|S|22|58.31|0|22
C|NTR|20250717|11:15:58.006887|S|1|58.25|0|1
C|NTR|20250717|11:42:59.879686|S|8|58.36|0|8
C|NTR|20250717|11:45:52.815221|S|3|58.33|0|3
C|NTR|20250717|12:09:40.735681|S|100|58.2|0|100
C|NTR|20250717|12:10:53.051934|S|2|58.22|0|2
C|NTR|20250717|12:10:53.052368|S|1|58.22|0|1
C|NTR|20250717|12:27:06.040391|S|1|58.26|0|1
C|NTR|20250717|12:27:06.040502|S|1|58.26|0|1
C|NTR|20250717|12:40:15.501172|S|4|58.32|0|4
C|NTR|20250717|12:40:15.501256|S|4|58.32|0|4
C|NTR|20250717|12:53:49.155754|S|1|58.3|0|1
C|NTR|20250717|12:56:23.976432|S|150|58.27|0|150
C|NTR|20250717|12:57:16.662835|S|100|58.26|0|100
C|NTR|20250717|12:59:58.330719|S|100|58.27|0|100
C|NTR|20250717|12:59:58.330720|S|50|58.27|0|50
C|NTR|20250717|12:59:58.330834|S|50|58.27|0|50
C|NTR|20250717|13:12:02.410971|S|6|58.33|0|6
C|NTR|20250717|13:28:00.498197|S|5|58.37|0|5
C|NTR|20250717|13:28:02.589636|S|14|58.37|0|14
C|NTR|20250717|13:36:12.130314|S|6|58.44|0|6
C|NTR|20250717|14:12:57.329992|S|4|58.44|0|4
C|NTR|20250717|14:36:23.341845|S|5|58.43|0|5
C|NTR|20250717|14:38:51.696572|S|150|58.41|0|150
C|NTR|20250717|14:39:14.446547|S|150|58.4|0|150
C|NTR|20250717|15:04:17.963807|S|5|58.41|0|5
C|NTR|20250717|15:18:47.067264|S|108|58.36|0|108
C|NTR|20250717|15:25:25.101906|S|11|58.39|0|11
C|NTR|20250717|15:39:24.818939|S|22|58.38|0|22
C|NTR|20250717|15:39:24.818964|S|56|58.38|0|56
C|NTR|20250717|15:39:24.818964|S|22|58.38|0|22
C|NTR|20250717|15:42:10.543655|S|1|58.39|0|1
C|NTR|20250717|15:42:28.292583|S|100|58.39|0|100
C|NTR|20250717|15:44:38.498245|S|2|58.37|0|2
C|NTR|20250717|15:45:05.202185|S|3|58.38|0|3
C|NTR|20250717|15:45:40.154681|S|100|58.36|0|100
C|NTR|20250717|15:45:49.514260|S|1|58.36|0|1
C|NTR|20250717|15:46:22.987939|S|1|58.36|0|1
C|NTR|20250717|15:47:43.072151|S|1|58.37|0|1
C|NTR|20250717|15:49:30.014582|S|1|58.38|0|1
C|NTR|20250717|15:49:30.025123|S|1|58.38|0|1
C|NTR|20250717|15:49:47.612147|S|1|58.39|0|1
C|NTR|20250717|15:49:55.521460|S|1|58.4|0|1
C|NTR|20250717|15:51:28.733196|S|100|58.28|0|100
C|NTR|20250717|15:52:08.973754|S|4|58.32|0|4
C|NTR|20250717|15:52:08.974736|S|13|58.32|0|13
C|NTR|20250717|15:55:51.365971|S|1|58.28|0|1
C|NTR|20250717|15:56:54.023119|S|5|58.27|0|5
C|NTR|20250717|15:56:54.023119|S|4|58.27|0|4
C|NTR|20250717|15:57:20.649488|S|1|58.27|0|1
C|NTR|20250717|15:57:48.238370|S|100|58.27|0|100
C|NTR|20250717|15:58:00.666863|S|100|58.28|0|100
C|NTR|20250717|15:58:51.602713|S|100|58.3|0|100
C|NTR|20250717|15:58:51.602713|S|2|58.3|0|2
C|NTR|20250717|15:58:51.602792|S|68|58.3|0|68
C|NTR|20250717|15:58:51.603045|S|32|58.3|0|32
C|NTR|20250717|15:59:45.221049|S|50|58.31|0|50
C|NTRA|20250717|09:32:39.918002|S|100|148.3|0|100
C|NTRA|20250717|09:32:39.918101|S|100|148.3|0|100
C|NTRA|20250717|09:32:39.918109|S|25|148.3|0|25
C|NTRA|20250717|09:32:39.918617|S|25|148.3|0|25
C|NTRA|20250717|09:48:17.613105|S|6|148.43|0|6
C|NTRA|20250717|09:48:17.613105|S|50|148.41|0|50
C|NTRA|20250717|09:50:06.118159|S|25|147.68|0|25
C|NTRA|20250717|09:58:26.425246|S|1|147.37|0|1
C|NTRA|20250717|10:04:39.491898|S|25|146.59|0|25
C|NTRA|20250717|10:04:39.491982|S|25|146.59|0|25
C|NTRA|20250717|10:09:04.133487|S|4|146.68|0|4
C|NTRA|20250717|10:18:38.312427|S|28|146.53|0|28
C|NTRA|20250717|10:18:59.992039|S|31|146.82|0|31
C|NTRA|20250717|10:31:19.702268|S|20|147.11|0|20
C|NTRA|20250717|10:32:25.265305|S|82|147.24|0|82
C|NTRA|20250717|10:37:53.306485|S|3|147.2|0|3
C|NTRA|20250717|11:00:07.665154|S|67|146.01|0|67
C|NTRA|20250717|11:01:26.316222|S|67|146.01|0|67
C|NTRA|20250717|11:02:10.679652|S|100|146.06|0|100
C|NTRA|20250717|11:27:53.494410|S|25|146.21|0|25
C|NTRA|20250717|11:27:53.494474|S|25|146.21|0|25
C|NTRA|20250717|12:10:51.646724|S|50|145.74|0|50
C|NTRA|20250717|12:10:51.646724|S|50|145.72|0|50
C|NTRA|20250717|12:40:48.440572|S|50|144.89|0|50
C|NTRA|20250717|12:40:48.440572|S|50|144.89|0|50
C|NTRA|20250717|13:47:57.789334|S|11|144.32|0|11
C|NTRA|20250717|13:48:06.537913|S|5|144.32|0|5
C|NTRA|20250717|15:05:50.425659|S|50|143.58|0|50
C|NTRA|20250717|15:05:50.425659|S|50|143.58|0|50
C|NTRA|20250717|15:09:06.269700|S|50|143.48|0|50
C|NTRA|20250717|15:09:06.269700|S|50|143.48|0|50
C|NTRA|20250717|15:19:20.126393|S|100|143.1|0|100
C|NTRA|20250717|15:22:02.686211|S|100|143|0|100
C|NTRA|20250717|15:25:48.828887|S|100|143.52|0|100
C|NTRA|20250717|15:39:26.663255|S|19|143.67|0|19
C|NTRA|20250717|15:42:58.155820|S|3|144.14|0|3
C|NTRA|20250717|15:42:58.155820|S|10|144.16|0|10
C|NTRA|20250717|15:42:58.155820|S|5|144.14|0|5
C|NTRA|20250717|15:42:58.155820|S|30|144.16|0|30
C|NTRA|20250717|15:42:58.155821|S|41|144.17|0|41
C|NTRA|20250717|15:45:57.527264|S|100|144.07|0|100
C|NTRA|20250717|15:50:24.984161|S|40|143.5|0|40
C|NTRA|20250717|15:50:24.984162|S|50|143.51|0|50
C|NTRA|20250717|15:54:50.002812|S|100|143.25|0|100
C|NTRA|20250717|15:54:50.002910|S|100|143.12|0|100
C|NTRA|20250717|15:56:40.145112|S|100|143.17|0|100
C|NTRA|20250717|15:56:40.145112|S|17|143.17|0|17
C|NTRA|20250717|15:56:40.145113|S|17|143.18|0|17
C|NTRA|20250717|15:57:14.350815|S|100|143.03|0|100
C|NTRA|20250717|15:57:14.350875|S|25|143.03|0|25
C|NTRA|20250717|15:59:09.928755|S|1|143.33|0|1
C|NTRS|20250717|09:30:10.498193|S|25|124.475|0|25
C|NTRS|20250717|09:30:10.498279|S|25|124.475|0|25
C|NTRS|20250717|09:30:10.498335|S|25|124.475|0|25
C|NTRS|20250717|09:30:13.852255|S|25|124.45|0|25
C|NTRS|20250717|09:30:13.852317|S|25|124.45|0|25
C|NTRS|20250717|09:30:13.852373|S|25|124.45|0|25
C|NTRS|20250717|09:32:36.888289|S|25|124.745|0|25
C|NTRS|20250717|09:34:14.834719|S|25|125.305|0|25
C|NTRS|20250717|09:34:14.834783|S|25|125.305|0|25
C|NTRS|20250717|09:35:19.442674|S|25|125.065|0|25
C|NTRS|20250717|09:58:06.024611|S|100|125.45|0|100
C|NTRS|20250717|10:14:56.218479|S|8|125.99|0|8
C|NTRS|20250717|10:14:56.218480|S|18|125.95|0|18
C|NTRS|20250717|10:14:56.218480|S|2|125.95|0|2
C|NTRS|20250717|10:15:38.072501|S|7|125.89|0|7
C|NTRS|20250717|10:19:39.994538|S|100|125.55|0|100
C|NTRS|20250717|10:28:20.800400|S|100|125.07|0|100
C|NTRS|20250717|11:34:33.478667|S|100|125.705|0|100
C|NTRS|20250717|11:47:47.234999|S|100|125.91|0|100
C|NTRS|20250717|11:50:11.310068|S|100|125.85|0|100
C|NTRS|20250717|13:07:29.058598|S|25|125.9|0|25
C|NTRS|20250717|13:12:11.197297|S|53|125.99|0|53
C|NTRS|20250717|13:17:29.882106|S|4|126.14|0|4
C|NTRS|20250717|13:27:53.102315|S|1|126.23|0|1
C|NTRS|20250717|13:27:53.856551|S|1|126.24|0|1
C|NTRS|20250717|13:27:54.975321|S|6|126.24|0|6
C|NTRS|20250717|13:36:44.146457|S|100|126.195|0|100
C|NTRS|20250717|14:20:59.189085|S|25|126.38|0|25
C|NTRS|20250717|14:23:19.962225|S|100|126.375|0|100
C|NTRS|20250717|14:31:06.208635|S|10|126.69|0|10
C|NTRS|20250717|14:34:25.600774|S|100|126.62|0|100
C|NTRS|20250717|14:36:34.430678|S|100|126.49|0|100
C|NTRS|20250717|14:58:24.425621|S|100|126.69|0|100
C|NTRS|20250717|15:15:55.010531|S|100|126.77|0|100
C|NTRS|20250717|15:16:28.401617|S|100|126.74|0|100
C|NTRS|20250717|15:24:14.756368|S|1|126.74|0|1
C|NTRS|20250717|15:24:32.002259|S|100|126.8|0|100
C|NTRS|20250717|15:33:09.616751|S|50|126.77|0|50
C|NTRS|20250717|15:42:38.530950|S|8|126.73|0|8
C|NTRS|20250717|15:55:12.049289|S|39|127|0|39
C|NTRS|20250717|15:56:41.935240|S|5|127.09|0|5
C|NTRS|20250717|15:57:07.522963|S|100|127.14|0|100
C|NTRS|20250717|15:57:12.425306|S|100|127.065|0|100
C|NTRS|20250717|15:57:34.391746|S|55|127.17|0|55
C|NTRS|20250717|15:57:34.391746|S|45|127.2|0|45
C|NTST|20250717|10:00:06.949574|S|50|17.62|0|50
C|NTST|20250717|12:40:37.272596|S|110|17.54|0|110
C|NTST|20250717|14:46:59.276034|S|100|17.605|0|100
C|NTST|20250717|14:55:06.310620|S|100|17.65|0|100
C|NTST|20250717|15:56:27.146870|S|30|17.625|0|30
C|NTST|20250717|15:56:27.147021|S|170|17.625|0|170
C|NTST|20250717|15:59:37.376949|S|100|17.63|0|100
C|NTST|20250717|15:59:40.687207|S|100|17.625|0|100
C|NTST|20250717|15:59:49.253670|S|100|17.62|0|100
C|NTST|20250717|15:59:56.345981|S|1|17.63|0|1
C|NU|20250717|09:32:38.940280|S|300|13.845|0|300
C|NU|20250717|09:32:39.038014|S|300|13.855|0|300
C|NU|20250717|09:33:11.081169|S|200|13.855|0|200
C|NU|20250717|09:34:00.575516|S|200|13.855|0|200
C|NU|20250717|09:34:55.920895|S|200|13.825|0|200
C|NU|20250717|09:34:56.652358|S|200|13.825|0|200
C|NU|20250717|09:34:56.652443|S|100|13.825|0|100
C|NU|20250717|09:35:24.125494|S|300|13.81|0|300
C|NU|20250717|09:35:25.013263|S|200|13.815|0|200
C|NU|20250717|09:40:51.807076|S|26|13.845|0|26
C|NU|20250717|09:42:30.631079|S|100|13.86|0|100
C|NU|20250717|09:42:30.684517|S|100|13.86|0|100
C|NU|20250717|09:43:33.980834|S|300|13.835|0|300
C|NU|20250717|09:45:26.531306|S|201|13.835|0|201
C|NU|20250717|09:45:32.809215|S|393|13.825|0|393
C|NU|20250717|09:45:32.998370|S|393|13.825|0|393
C|NU|20250717|09:46:23.106920|S|138|13.835|0|138
C|NU|20250717|09:46:47.155270|S|100|13.83|0|100
C|NU|20250717|09:46:50.534315|S|100|13.83|0|100
C|NU|20250717|09:47:41.979250|S|100|13.84|0|100
C|NU|20250717|09:50:48.376383|S|300|13.825|0|300
C|NU|20250717|09:50:54.925398|S|600|13.825|0|600
C|NU|20250717|09:51:12.618211|S|213|13.825|0|213
C|NU|20250717|09:51:14.045677|S|300|13.825|0|300
C|NU|20250717|09:51:14.045677|S|300|13.825|0|300
C|NU|20250717|09:51:41.010392|S|100|13.835|0|100
C|NU|20250717|09:53:02.531059|S|100|13.84|0|100
C|NU|20250717|09:53:02.532082|S|100|13.84|0|100
C|NU|20250717|09:53:02.532968|S|100|13.84|0|100
C|NU|20250717|09:53:02.533658|S|100|13.84|0|100
C|NU|20250717|09:53:02.534375|S|40|13.84|0|40
C|NU|20250717|09:53:23.768391|S|1|13.83|0|1
C|NU|20250717|09:53:43.265031|S|100|13.83|0|100
C|NU|20250717|09:54:11.254848|S|492|13.835|0|492
C|NU|20250717|09:54:31.544762|S|100|13.82|0|100
C|NU|20250717|09:54:33.728322|S|100|13.83|0|100
C|NU|20250717|09:55:02.212518|S|1|13.825|0|1
C|NU|20250717|09:55:08.246808|S|100|13.82|0|100
C|NU|20250717|09:55:47.765734|S|100|13.83|0|100
C|NU|20250717|09:55:57.944380|S|20|13.83|0|20
C|NU|20250717|09:55:57.944381|S|9|13.83|0|9
C|NU|20250717|09:59:13.424424|S|100|13.84|0|100
C|NU|20250717|09:59:44.881345|S|100|13.84|0|100
C|NU|20250717|09:59:50.299274|S|100|13.84|0|100
C|NU|20250717|09:59:57.386473|S|97|13.85|0|97
C|NU|20250717|09:59:58.121511|S|1|13.85|0|1
C|NU|20250717|10:01:14.439488|S|3|13.85|0|3
C|NU|20250717|10:01:18.759321|S|100|13.84|0|100
C|NU|20250717|10:02:56.316909|S|100|13.85|0|100
C|NU|20250717|10:02:56.317023|S|100|13.85|0|100
C|NU|20250717|10:03:15.262080|S|100|13.855|0|100
C|NU|20250717|10:03:15.262661|S|300|13.855|0|300
C|NU|20250717|10:03:15.263235|S|110|13.855|0|110
C|NU|20250717|10:03:15.357142|S|400|13.855|0|400
C|NU|20250717|10:03:15.534581|S|617|13.855|0|617
C|NU|20250717|10:03:50.591986|S|11|13.86|0|11
C|NU|20250717|10:04:28.557276|S|100|13.85|0|100
C|NU|20250717|10:04:35.557309|S|100|13.85|0|100
C|NU|20250717|10:04:35.557310|S|100|13.85|0|100
C|NU|20250717|10:04:36.558342|S|100|13.85|0|100
C|NU|20250717|10:04:36.558342|S|329|13.85|0|329
C|NU|20250717|10:04:37.558151|S|100|13.85|0|100
C|NU|20250717|10:04:48.247023|S|100|13.85|0|100
C|NU|20250717|10:04:50.499835|S|100|13.85|0|100
C|NU|20250717|10:05:14.312652|S|100|13.85|0|100
C|NU|20250717|10:05:14.312652|S|100|13.85|0|100
C|NU|20250717|10:05:14.333596|S|100|13.85|0|100
C|NU|20250717|10:05:14.333597|S|100|13.85|0|100
C|NU|20250717|10:05:16.608286|S|75|13.85|0|75
C|NU|20250717|10:05:25.612734|S|40|13.855|0|40
C|NU|20250717|10:06:26.042962|S|100|13.85|0|100
C|NU|20250717|10:06:26.048241|S|100|13.84|0|100
C|NU|20250717|10:06:39.032201|S|155|13.825|0|155
C|NU|20250717|10:06:39.032201|S|617|13.825|0|617
C|NU|20250717|10:06:39.126365|S|245|13.825|0|245
C|NU|20250717|10:06:46.575971|S|100|13.82|0|100
C|NU|20250717|10:06:46.575972|S|100|13.82|0|100
C|NU|20250717|10:07:17.018176|S|15|13.81|0|15
C|NU|20250717|10:07:17.035006|S|14|13.81|0|14
C|NU|20250717|10:07:19.577800|S|100|13.81|0|100
C|NU|20250717|10:09:29.991763|S|400|13.805|0|400
C|NU|20250717|10:10:00.703142|S|100|13.81|0|100
C|NU|20250717|10:12:07.189596|S|200|13.81|0|200
C|NU|20250717|10:12:07.189596|S|20|13.81|0|20
C|NU|20250717|10:14:55.881993|S|100|13.82|0|100
C|NU|20250717|10:15:50.180065|S|6|13.81|0|6
C|NU|20250717|10:15:52.088491|S|1|13.81|0|1
C|NU|20250717|10:17:46.953800|S|100|13.83|0|100
C|NU|20250717|10:17:56.220943|S|100|13.83|0|100
C|NU|20250717|10:17:57.517879|S|100|13.83|0|100
C|NU|20250717|10:20:40.955408|E|1|13.88|0|1
C|NU|20250717|10:20:40.956015|E|79|13.88|0|79
C|NU|20250717|10:22:12.485175|S|200|13.9|0|200
C|NU|20250717|10:22:12.485175|S|100|13.9|0|100
C|NU|20250717|10:22:12.485714|S|200|13.9|0|200
C|NU|20250717|10:22:28.267211|S|200|13.88|0|200
C|NU|20250717|10:22:28.267459|S|100|13.89|0|100
C|NU|20250717|10:22:28.267459|S|100|13.89|0|100
C|NU|20250717|10:23:01.876049|S|300|13.835|0|300
C|NU|20250717|10:23:12.316942|S|100|13.83|0|100
C|NU|20250717|10:23:12.316942|S|200|13.83|0|200
C|NU|20250717|10:23:15.499976|S|100|13.83|0|100
C|NU|20250717|10:23:15.499976|S|200|13.83|0|200
C|NU|20250717|10:23:28.233906|S|200|13.83|0|200
C|NU|20250717|10:23:28.233906|S|100|13.83|0|100
C|NU|20250717|10:24:35.960275|S|100|13.82|0|100
C|NU|20250717|10:26:28.591856|S|100|13.83|0|100
C|NU|20250717|10:26:30.252423|S|100|13.83|0|100
C|NU|20250717|10:27:41.664406|S|70|13.85|0|70
C|NU|20250717|10:27:58.322508|S|100|13.85|0|100
C|NU|20250717|10:29:16.483407|S|100|13.82|0|100
C|NU|20250717|10:29:16.483407|S|100|13.82|0|100
C|NU|20250717|10:29:16.484960|S|100|13.82|0|100
C|NU|20250717|10:29:16.485787|S|100|13.82|0|100
C|NU|20250717|10:29:16.486616|S|100|13.82|0|100
C|NU|20250717|10:29:16.499779|S|100|13.82|0|100
C|NU|20250717|10:29:17.927966|S|100|13.82|0|100
C|NU|20250717|10:29:19.831477|S|100|13.82|0|100
C|NU|20250717|10:29:19.832216|S|100|13.82|0|100
C|NU|20250717|10:29:24.647015|S|100|13.82|0|100
C|NU|20250717|10:29:24.754484|S|100|13.82|0|100
C|NU|20250717|10:29:24.755242|S|100|13.82|0|100
C|NU|20250717|10:30:33.553199|S|8|13.82|0|8
C|NU|20250717|10:30:46.332604|S|400|13.825|0|400
C|NU|20250717|10:30:46.898374|S|29|13.825|0|29
C|NU|20250717|10:30:46.898444|S|371|13.825|0|371
C|NU|20250717|10:34:12.822485|S|200|13.84|0|200
C|NU|20250717|10:35:52.672499|S|100|13.86|0|100
C|NU|20250717|10:36:03.685171|S|34|13.855|0|34
C|NU|20250717|10:37:44.004651|S|8|13.85|0|8
C|NU|20250717|10:38:26.169171|S|30|13.87|0|30
C|NU|20250717|10:38:28.191894|S|400|13.885|0|400
C|NU|20250717|10:38:33.783473|S|15|13.89|0|15
C|NU|20250717|10:38:34.254580|S|200|13.89|0|200
C|NU|20250717|10:38:34.812481|S|100|13.89|0|100
C|NU|20250717|10:41:03.723596|S|80|13.92|0|80
C|NU|20250717|10:41:37.813936|S|100|13.93|0|100
C|NU|20250717|10:41:39.300187|S|75|13.93|0|75
C|NU|20250717|10:41:39.300748|S|25|13.93|0|25
C|NU|20250717|10:41:39.798191|S|100|13.93|0|100
C|NU|20250717|10:41:52.322297|S|332|13.935|0|332
C|NU|20250717|10:41:54.109306|S|100|13.94|0|100
C|NU|20250717|10:41:55.251608|S|55|13.94|0|55
C|NU|20250717|10:41:57.649380|S|45|13.94|0|45
C|NU|20250717|10:42:01.095933|S|97|13.94|0|97
C|NU|20250717|10:42:12.265343|S|100|13.96|0|100
C|NU|20250717|10:42:12.564133|S|100|13.96|0|100
C|NU|20250717|10:42:12.968587|S|100|13.96|0|100
C|NU|20250717|10:42:21.395847|S|100|13.98|0|100
C|NU|20250717|10:42:22.111915|S|75|13.98|0|75
C|NU|20250717|10:42:22.112474|S|25|13.98|0|25
C|NU|20250717|10:42:35.148707|S|100|13.99|0|100
C|NU|20250717|10:42:35.169162|E|100|14.01|0|100
C|NU|20250717|10:42:35.169163|E|100|14|0|100
C|NU|20250717|10:42:35.169163|E|300|14.01|0|300
C|NU|20250717|10:42:35.170081|S|100|14.01|0|100
C|NU|20250717|10:42:35.174611|E|100|14|0|100
C|NU|20250717|10:42:35.174611|E|300|14|0|300
C|NU|20250717|10:42:35.202116|E|19|14.005|0|19
C|NU|20250717|10:42:35.264408|S|100|14.01|0|100
C|NU|20250717|10:42:35.264959|S|100|14.01|0|100
C|NU|20250717|10:42:35.364032|E|5|14.015|0|5
C|NU|20250717|10:42:35.364604|E|2|14.015|0|2
C|NU|20250717|10:43:13.960196|S|8|13.96|0|8
C|NU|20250717|10:44:18.115050|S|100|13.97|0|100
C|NU|20250717|10:44:54.681141|S|19|13.97|0|19
C|NU|20250717|10:47:15.884994|S|5|13.95|0|5
C|NU|20250717|10:47:38.654328|S|100|13.95|0|100
C|NU|20250717|10:48:18.232824|S|500|13.955|0|500
C|NU|20250717|10:48:21.469580|S|100|13.96|0|100
C|NU|20250717|10:48:21.469884|S|100|13.96|0|100
C|NU|20250717|10:48:40.745245|S|100|13.98|0|100
C|NU|20250717|10:48:40.745246|S|100|13.99|0|100
C|NU|20250717|10:48:40.750105|S|200|13.975|0|200
C|NU|20250717|10:48:50.202272|S|100|13.98|0|100
C|NU|20250717|10:48:50.202273|S|200|13.98|0|200
C|NU|20250717|10:48:50.202273|S|100|14|0|100
C|NU|20250717|10:48:50.248058|S|100|14|0|100
C|NU|20250717|10:50:00.047133|E|5|13.995|0|5
C|NU|20250717|10:50:07.439149|S|100|14.01|0|100
C|NU|20250717|10:50:07.439626|S|100|14|0|100
C|NU|20250717|10:50:09.982049|E|114|14.01|0|114
C|NU|20250717|10:50:13.335943|S|100|14.01|0|100
C|NU|20250717|10:50:20.516709|S|100|14|0|100
C|NU|20250717|10:50:36.408490|S|100|14|0|100
C|NU|20250717|10:50:59.188460|S|100|14|0|100
C|NU|20250717|10:51:18.675699|S|100|14|0|100
C|NU|20250717|10:51:24.494341|S|100|14|0|100
C|NU|20250717|10:51:59.545517|S|100|14.01|0|100
C|NU|20250717|10:52:01.965266|S|100|14.01|0|100
C|NU|20250717|10:52:13.430855|E|1|14|0|1
C|NU|20250717|10:52:21.237450|S|146|14.005|0|146
C|NU|20250717|10:53:09.696858|S|800|14.005|0|800
C|NU|20250717|10:53:18.461657|S|100|14.02|0|100
C|NU|20250717|10:53:24.636495|S|100|14.03|0|100
C|NU|20250717|10:53:25.284580|S|100|14.03|0|100
C|NU|20250717|10:53:25.351421|E|90|14.035|0|90
C|NU|20250717|10:53:25.351672|E|32|14.03|0|32
C|NU|20250717|10:53:25.351899|E|15|14.03|0|15
C|NU|20250717|10:53:25.352152|E|3|14.03|0|3
C|NU|20250717|10:53:25.352524|E|463|14.03|0|463
C|NU|20250717|10:53:25.352524|E|50|14.03|0|50
C|NU|20250717|10:53:58.743577|S|348|14.04|0|348
C|NU|20250717|10:54:28.914993|S|100|14.03|0|100
C|NU|20250717|10:54:51.827388|S|100|14.02|0|100
C|NU|20250717|10:54:56.684626|S|300|14.015|0|300
C|NU|20250717|10:55:05.337749|S|500|14.025|0|500
C|NU|20250717|10:55:45.498779|S|100|14.03|0|100
C|NU|20250717|10:56:46.939638|S|100|14.02|0|100
C|NU|20250717|10:56:46.945888|S|100|14.02|0|100
C|NU|20250717|10:56:48.334267|S|100|14.02|0|100
C|NU|20250717|10:56:48.341733|S|100|14.02|0|100
C|NU|20250717|10:56:55.454733|S|100|14.02|0|100
C|NU|20250717|10:56:55.708004|S|100|14.02|0|100
C|NU|20250717|10:57:15.045527|S|100|14.03|0|100
C|NU|20250717|10:57:17.412735|S|100|14.03|0|100
C|NU|20250717|10:57:17.570642|S|100|14.03|0|100
C|NU|20250717|10:57:17.571635|S|100|14.03|0|100
C|NU|20250717|10:57:46.491723|S|100|14.04|0|100
C|NU|20250717|10:57:46.502084|S|100|14.04|0|100
C|NU|20250717|10:57:46.522426|S|100|14.04|0|100
C|NU|20250717|10:57:57.122286|S|6|14.04|0|6
C|NU|20250717|10:58:01.864095|S|100|14.04|0|100
C|NU|20250717|10:58:01.864894|S|100|14.04|0|100
C|NU|20250717|10:58:07.156467|S|54|14.04|0|54
C|NU|20250717|10:58:07.324707|S|46|14.04|0|46
C|NU|20250717|10:58:16.722999|S|100|14.04|0|100
C|NU|20250717|10:58:17.159430|S|54|14.04|0|54
C|NU|20250717|10:58:32.797199|S|50|14.04|0|50
C|NU|20250717|10:58:39.422155|S|50|14.04|0|50
C|NU|20250717|10:58:45.495610|S|100|14.05|0|100
C|NU|20250717|10:59:33.534225|S|500|14.055|0|500
C|NU|20250717|11:00:39.467378|S|500|14.055|0|500
C|NU|20250717|11:01:09.991537|S|100|14.06|0|100
C|NU|20250717|11:01:56.380866|S|100|14.06|0|100
C|NU|20250717|11:02:00.739950|S|22|14.06|0|22
C|NU|20250717|11:02:11.381883|S|50|14.06|0|50
C|NU|20250717|11:02:46.664045|S|94|14.06|0|94
C|NU|20250717|11:03:18.764978|S|6|14.06|0|6
C|NU|20250717|11:03:27.464302|S|100|14.06|0|100
C|NU|20250717|11:05:03.268560|S|500|14.075|0|500
C|NU|20250717|11:05:07.076396|S|100|14.08|0|100
C|NU|20250717|11:05:15.482879|S|100|14.07|0|100
C|NU|20250717|11:05:15.482879|S|300|14.07|0|300
C|NU|20250717|11:06:08.402350|S|500|14.075|0|500
C|NU|20250717|11:06:11.914044|S|4|14.075|0|4
C|NU|20250717|11:06:55.075773|S|100|14.08|0|100
C|NU|20250717|11:07:36.317314|S|100|14.08|0|100
C|NU|20250717|11:07:37.409603|S|100|14.08|0|100
C|NU|20250717|11:07:45.544145|S|100|14.08|0|100
C|NU|20250717|11:07:52.345553|S|100|14.08|0|100
C|NU|20250717|11:08:07.139387|S|44|14.085|0|44
C|NU|20250717|11:08:29.515971|S|276|14.09|0|276
C|NU|20250717|11:08:29.515971|S|100|14.09|0|100
C|NU|20250717|11:09:26.784230|S|200|14.11|0|200
C|NU|20250717|11:09:26.901442|S|100|14.11|0|100
C|NU|20250717|11:09:34.641978|S|500|14.105|0|500
C|NU|20250717|11:10:31.532621|S|3|14.095|0|3
C|NU|20250717|11:10:34.499008|S|1891|14.095|0|1891
C|NU|20250717|11:11:43.009807|S|500|14.105|0|500
C|NU|20250717|11:11:43.009807|S|300|14.105|0|300
C|NU|20250717|11:11:45.647171|S|1000|14.105|0|1000
C|NU|20250717|11:11:45.647171|S|91|14.105|0|91
C|NU|20250717|11:13:21.295248|S|100|14.1|0|100
C|NU|20250717|11:18:17.509950|S|500|14.075|0|500
C|NU|20250717|11:18:31.904869|S|300|14.06|0|300
C|NU|20250717|11:18:54.962570|E|80|14.05|0|80
C|NU|20250717|11:18:58.247037|S|134|14.055|0|134
C|NU|20250717|11:20:07.058838|S|100|14.06|0|100
C|NU|20250717|11:21:07.052327|S|100|14.04|0|100
C|NU|20250717|11:23:30.016527|S|72|13.99|0|72
C|NU|20250717|11:24:00.249981|S|80|13.99|0|80
C|NU|20250717|11:25:13.387389|S|100|13.99|0|100
C|NU|20250717|11:28:13.927043|S|100|14|0|100
C|NU|20250717|11:29:23.178158|S|100|14|0|100
C|NU|20250717|11:29:23.178160|S|390|14|0|390
C|NU|20250717|11:30:25.875677|S|8|13.99|0|8
C|NU|20250717|11:30:44.759993|S|97|13.995|0|97
C|NU|20250717|11:33:48.863563|S|100|14|0|100
C|NU|20250717|11:36:26.025212|S|400|14.05|0|400
C|NU|20250717|11:36:26.025212|S|100|14.05|0|100
C|NU|20250717|11:37:17.797166|S|199|13.995|0|199
C|NU|20250717|11:44:01.294845|S|500|13.995|0|500
C|NU|20250717|11:45:02.981474|S|25|14.01|0|25
C|NU|20250717|11:45:04.073979|E|10|14.015|0|10
C|NU|20250717|11:45:04.214572|S|240|14.015|0|240
C|NU|20250717|11:45:05.558541|S|250|14.015|0|250
C|NU|20250717|11:45:06.085443|S|100|14.03|0|100
C|NU|20250717|11:45:06.085639|S|300|14.03|0|300
C|NU|20250717|11:46:32.702557|S|1|14.02|0|1
C|NU|20250717|11:47:43.861104|S|100|14.03|0|100
C|NU|20250717|11:48:34.552609|S|100|14.04|0|100
C|NU|20250717|11:48:36.510486|S|7|14.03|0|7
C|NU|20250717|11:48:36.510486|S|1|14.03|0|1
C|NU|20250717|11:50:36.789806|S|100|14.03|0|100
C|NU|20250717|11:52:09.894329|S|1|14.02|0|1
C|NU|20250717|11:53:26.347254|S|1|14.02|0|1
C|NU|20250717|11:54:01.217553|S|100|14|0|100
C|NU|20250717|11:54:01.217554|S|200|14|0|200
C|NU|20250717|11:54:27.169288|S|1|14|0|1
C|NU|20250717|11:54:27.171774|S|91|14.01|0|91
C|NU|20250717|11:55:56.288975|S|1|14|0|1
C|NU|20250717|11:55:56.288975|S|1|14|0|1
C|NU|20250717|11:58:53.851897|S|227|13.99|0|227
C|NU|20250717|11:58:53.851897|S|23|13.99|0|23
C|NU|20250717|11:59:54.079687|S|500|13.995|0|500
C|NU|20250717|12:01:14.131830|S|42|14.01|0|42
C|NU|20250717|12:02:40.786876|S|100|14.015|0|100
C|NU|20250717|12:02:40.789017|S|100|14.015|0|100
C|NU|20250717|12:02:51.729004|S|1|14.01|0|1
C|NU|20250717|12:03:58.992232|S|100|13.99|0|100
C|NU|20250717|12:04:06.515444|S|100|14|0|100
C|NU|20250717|12:04:06.515444|S|191|14|0|191
C|NU|20250717|12:04:06.515525|S|209|14|0|209
C|NU|20250717|12:04:59.902940|E|89|13.99|0|89
C|NU|20250717|12:05:28.214013|S|1|13.99|0|1
C|NU|20250717|12:06:21.825317|S|1|13.99|0|1
C|NU|20250717|12:08:19.899810|S|100|14|0|100
C|NU|20250717|12:08:42.757499|S|100|14|0|100
C|NU|20250717|12:11:13.729405|S|100|13.99|0|100
C|NU|20250717|12:11:13.729406|S|100|13.99|0|100
C|NU|20250717|12:11:13.729406|S|100|13.99|0|100
C|NU|20250717|12:11:48.404346|S|100|14|0|100
C|NU|20250717|12:12:00.587624|S|100|14|0|100
C|NU|20250717|12:12:43.031558|S|100|14|0|100
C|NU|20250717|12:13:12.656673|S|20|14.01|0|20
C|NU|20250717|12:13:35.421513|S|1|14.01|0|1
C|NU|20250717|12:14:36.750040|S|100|14.01|0|100
C|NU|20250717|12:15:08.152904|S|100|14.01|0|100
C|NU|20250717|12:15:25.853632|S|100|14.01|0|100
C|NU|20250717|12:16:02.350775|S|40|14|0|40
C|NU|20250717|12:17:48.832450|S|800|14.005|0|800
C|NU|20250717|12:18:46.457613|S|85|14.01|0|85
C|NU|20250717|12:19:24.508185|S|15|14.01|0|15
C|NU|20250717|12:19:24.670914|S|100|14.01|0|100
C|NU|20250717|12:19:26.364836|S|100|14.01|0|100
C|NU|20250717|12:19:56.271241|S|76|14.005|0|76
C|NU|20250717|12:19:59.889332|S|448|14.005|0|448
C|NU|20250717|12:20:46.041517|S|100|14.01|0|100
C|NU|20250717|12:20:49.866798|S|100|14.01|0|100
C|NU|20250717|12:21:04.627493|S|100|14.01|0|100
C|NU|20250717|12:21:13.931092|S|100|14.01|0|100
C|NU|20250717|12:21:22.589264|S|100|14.01|0|100
C|NU|20250717|12:21:22.621838|S|100|14.01|0|100
C|NU|20250717|12:21:22.697975|S|100|14.01|0|100
C|NU|20250717|12:21:32.268068|S|100|14.01|0|100
C|NU|20250717|12:21:36.530689|S|100|14.01|0|100
C|NU|20250717|12:21:44.492802|S|100|14.01|0|100
C|NU|20250717|12:23:02.609783|S|100|14.01|0|100
C|NU|20250717|12:23:12.237265|S|100|14.01|0|100
C|NU|20250717|12:23:51.208270|S|100|14.01|0|100
C|NU|20250717|12:24:16.151999|S|100|14.01|0|100
C|NU|20250717|12:24:37.143392|S|27|14.01|0|27
C|NU|20250717|12:25:37.074194|S|73|14.01|0|73
C|NU|20250717|12:29:00.027686|S|30|13.99|0|30
C|NU|20250717|12:29:51.535072|S|11|13.995|0|11
C|NU|20250717|12:32:09.911957|S|100|14|0|100
C|NU|20250717|12:32:38.692933|S|588|14|0|588
C|NU|20250717|12:32:53.679170|S|100|14.005|0|100
C|NU|20250717|12:33:28.871596|S|100|14|0|100
C|NU|20250717|12:33:29.638531|S|100|14|0|100
C|NU|20250717|12:33:29.638531|S|100|14|0|100
C|NU|20250717|12:33:52.594965|E|15|13.99|0|15
C|NU|20250717|12:34:25.543332|E|1|13.99|0|1
C|NU|20250717|12:35:02.573719|S|8|13.99|0|8
C|NU|20250717|12:35:23.744685|S|1|13.99|0|1
C|NU|20250717|12:39:36.291789|S|449|13.995|0|449
C|NU|20250717|12:39:41.711954|S|100|13.995|0|100
C|NU|20250717|12:39:48.774961|S|7|13.995|0|7
C|NU|20250717|12:40:05.690811|S|100|14.01|0|100
C|NU|20250717|12:40:10.787000|S|100|14.01|0|100
C|NU|20250717|12:40:48.252320|S|100|14.01|0|100
C|NU|20250717|12:40:51.067008|S|100|14.01|0|100
C|NU|20250717|12:41:00.830243|S|100|14.01|0|100
C|NU|20250717|12:41:02.417850|S|100|14.01|0|100
C|NU|20250717|12:41:02.809136|S|100|14.01|0|100
C|NU|20250717|12:41:12.232435|S|90|14|0|90
C|NU|20250717|12:41:12.238138|S|80|14|0|80
C|NU|20250717|12:46:33.777072|S|100|14.01|0|100
C|NU|20250717|12:49:23.621047|S|27|14.02|0|27
C|NU|20250717|12:50:15.333369|E|19|14.01|0|19
C|NU|20250717|12:50:38.259611|E|80|14.01|0|80
C|NU|20250717|12:52:50.226866|S|72|14.02|0|72
C|NU|20250717|12:52:50.608971|S|100|14.02|0|100
C|NU|20250717|12:52:50.608971|S|328|14.02|0|328
C|NU|20250717|12:53:15.466963|S|100|14.01|0|100
C|NU|20250717|12:53:43.947629|S|22|14.01|0|22
C|NU|20250717|12:53:43.947629|S|100|14.01|0|100
C|NU|20250717|12:53:43.948688|S|14|14.01|0|14
C|NU|20250717|12:53:43.949266|S|97|14.01|0|97
C|NU|20250717|12:53:43.949266|S|86|14.01|0|86
C|NU|20250717|12:53:49.865144|S|100|14.01|0|100
C|NU|20250717|12:54:28.110265|S|1|14|0|1
C|NU|20250717|12:54:28.110265|S|22|14|0|22
C|NU|20250717|12:55:13.830274|S|170|14|0|170
C|NU|20250717|12:56:39.923592|S|43|14|0|43
C|NU|20250717|12:56:47.935095|S|57|14|0|57
C|NU|20250717|12:58:19.348798|S|1|13.99|0|1
C|NU|20250717|12:58:19.348798|S|1|13.99|0|1
C|NU|20250717|12:58:20.286112|S|20|13.99|0|20
C|NU|20250717|12:58:23.175158|S|100|13.99|0|100
C|NU|20250717|13:00:45.945485|S|100|14.01|0|100
C|NU|20250717|13:01:49.918555|S|54|14.01|0|54
C|NU|20250717|13:01:56.174194|S|100|14.01|0|100
C|NU|20250717|13:01:56.471500|S|2|14.01|0|2
C|NU|20250717|13:01:57.454290|S|13|14.01|0|13
C|NU|20250717|13:03:23.563823|S|100|14.02|0|100
C|NU|20250717|13:03:23.565704|S|600|14.02|0|600
C|NU|20250717|13:03:23.565704|S|100|14.02|0|100
C|NU|20250717|13:05:00.860858|S|1|14|0|1
C|NU|20250717|13:06:06.588087|S|100|14.01|0|100
C|NU|20250717|13:07:29.000118|S|100|14.01|0|100
C|NU|20250717|13:09:42.942134|S|1|14|0|1
C|NU|20250717|13:09:48.904579|S|58|14.005|0|58
C|NU|20250717|13:10:16.853672|S|100|14|0|100
C|NU|20250717|13:10:16.853672|S|600|14|0|600
C|NU|20250717|13:10:18.093133|S|300|14|0|300
C|NU|20250717|13:11:07.380693|E|20|13.99|0|20
C|NU|20250717|13:12:14.813666|S|93|14|0|93
C|NU|20250717|13:12:14.814145|S|7|14|0|7
C|NU|20250717|13:12:22.181163|S|100|14|0|100
C|NU|20250717|13:12:27.698057|S|100|14|0|100
C|NU|20250717|13:12:34.922884|S|100|14|0|100
C|NU|20250717|13:12:49.620712|S|83|14.01|0|83
C|NU|20250717|13:13:47.280021|S|17|14.01|0|17
C|NU|20250717|13:13:53.688696|S|100|14|0|100
C|NU|20250717|13:14:13.372250|S|62|14.01|0|62
C|NU|20250717|13:14:22.181977|S|100|14|0|100
C|NU|20250717|13:14:27.067897|S|38|14.01|0|38
C|NU|20250717|13:16:33.562722|S|100|14.005|0|100
C|NU|20250717|13:16:33.562722|S|441|14.005|0|441
C|NU|20250717|13:16:33.563215|S|338|14.005|0|338
C|NU|20250717|13:16:33.563392|S|541|14.005|0|541
C|NU|20250717|13:21:33.089325|S|200|14.005|0|200
C|NU|20250717|13:21:34.123518|S|100|14.005|0|100
C|NU|20250717|13:21:34.193773|S|400|14.005|0|400
C|NU|20250717|13:22:05.908464|S|100|14|0|100
C|NU|20250717|13:25:20.107356|S|386|14|0|386
C|NU|20250717|13:27:24.849663|S|600|14.01|0|600
C|NU|20250717|13:27:26.027287|S|100|14.01|0|100
C|NU|20250717|13:27:26.027287|S|600|14.01|0|600
C|NU|20250717|13:27:26.042843|S|100|14.01|0|100
C|NU|20250717|13:27:26.042843|S|200|14.01|0|200
C|NU|20250717|13:27:26.260479|S|200|14.01|0|200
C|NU|20250717|13:27:26.260479|S|100|14.01|0|100
C|NU|20250717|13:27:26.260479|S|100|14.01|0|100
C|NU|20250717|13:27:26.260479|S|100|14.01|0|100
C|NU|20250717|13:27:26.260480|S|200|14.01|0|200
C|NU|20250717|13:27:26.306500|S|100|14.01|0|100
C|NU|20250717|13:27:26.306500|S|381|14.01|0|381
C|NU|20250717|13:27:26.322616|S|19|14.01|0|19
C|NU|20250717|13:27:26.322616|S|200|14.01|0|200
C|NU|20250717|13:27:26.338386|S|100|14.01|0|100
C|NU|20250717|13:27:26.424942|S|100|14.01|0|100
C|NU|20250717|13:27:40.083386|S|100|14|0|100
C|NU|20250717|13:28:25.184044|S|100|14|0|100
C|NU|20250717|13:33:38.265826|S|100|14|0|100
C|NU|20250717|13:34:30.101359|S|100|13.99|0|100
C|NU|20250717|13:34:33.822654|S|100|13.99|0|100
C|NU|20250717|13:34:37.296829|S|100|13.99|0|100
C|NU|20250717|13:34:48.219953|S|100|14|0|100
C|NU|20250717|13:35:04.171774|S|100|14.01|0|100
C|NU|20250717|13:35:26.239894|S|100|14.01|0|100
C|NU|20250717|13:35:58.110821|S|400|14|0|400
C|NU|20250717|13:35:58.110832|S|100|14|0|100
C|NU|20250717|13:36:54.740487|S|100|14|0|100
C|NU|20250717|13:37:26.880772|S|100|14|0|100
C|NU|20250717|13:40:46.242072|S|100|14.01|0|100
C|NU|20250717|13:42:00.844999|S|61|14.01|0|61
C|NU|20250717|13:42:17.296296|S|39|14.01|0|39
C|NU|20250717|13:43:03.577244|S|100|14|0|100
C|NU|20250717|13:43:09.521523|S|100|13.99|0|100
C|NU|20250717|13:43:09.521947|S|134|13.99|0|134
C|NU|20250717|13:43:09.522150|S|400|13.985|0|400
C|NU|20250717|13:43:09.522186|S|400|13.985|0|400
C|NU|20250717|13:43:09.522204|S|400|13.985|0|400
C|NU|20250717|13:43:13.317895|S|100|14|0|100
C|NU|20250717|13:43:49.539917|S|100|14.01|0|100
C|NU|20250717|13:43:49.539917|S|100|14.01|0|100
C|NU|20250717|13:43:56.404368|S|79|14.01|0|79
C|NU|20250717|13:44:11.230380|S|232|14.01|0|232
C|NU|20250717|13:44:11.302681|S|568|14.01|0|568
C|NU|20250717|13:44:11.302682|S|232|14.01|0|232
C|NU|20250717|13:46:12.435496|S|100|14|0|100
C|NU|20250717|13:46:40.662779|S|15|14|0|15
C|NU|20250717|13:48:52.880904|S|100|14|0|100
C|NU|20250717|13:49:09.621637|S|48|14|0|48
C|NU|20250717|13:49:30.380015|S|52|14|0|52
C|NU|20250717|13:51:50.596409|S|100|14.01|0|100
C|NU|20250717|13:51:54.572157|S|100|14.01|0|100
C|NU|20250717|13:52:32.967315|S|100|14.025|0|100
C|NU|20250717|13:53:50.026020|S|70|14.03|0|70
C|NU|20250717|13:55:03.728628|S|100|14.02|0|100
C|NU|20250717|13:55:03.728629|S|500|14.02|0|500
C|NU|20250717|13:56:28.454464|S|79|14.02|0|79
C|NU|20250717|13:56:37.793377|S|100|14.01|0|100
C|NU|20250717|13:56:37.793377|S|197|14.01|0|197
C|NU|20250717|13:56:37.793377|S|100|14.01|0|100
C|NU|20250717|13:56:37.793377|S|103|14.01|0|103
C|NU|20250717|13:57:08.066802|S|57|14.015|0|57
C|NU|20250717|14:01:22.183291|S|643|14.015|0|643
C|NU|20250717|14:01:28.644557|S|100|14.02|0|100
C|NU|20250717|14:01:28.644642|S|92|14.02|0|92
C|NU|20250717|14:01:28.660034|S|100|14.02|0|100
C|NU|20250717|14:01:44.943277|S|100|14.03|0|100
C|NU|20250717|14:03:01.601657|S|100|14.03|0|100
C|NU|20250717|14:03:26.513490|S|100|14.035|0|100
C|NU|20250717|14:04:54.720275|S|21|14.035|0|21
C|NU|20250717|14:04:54.742327|S|1294|14.035|0|1294
C|NU|20250717|14:04:54.764017|S|100|14.04|0|100
C|NU|20250717|14:04:54.764020|S|400|14.04|0|400
C|NU|20250717|14:08:31.383446|S|100|14.04|0|100
C|NU|20250717|14:10:12.332845|S|600|14.045|0|600
C|NU|20250717|14:10:12.332845|S|100|14.05|0|100
C|NU|20250717|14:10:15.591999|S|100|14.045|0|100
C|NU|20250717|14:10:16.447794|S|600|14.045|0|600
C|NU|20250717|14:11:26.422527|S|50|14.04|0|50
C|NU|20250717|14:11:26.697820|S|242|14.045|0|242
C|NU|20250717|14:11:51.455906|S|1|14.04|0|1
C|NU|20250717|14:12:01.424943|S|1|14.04|0|1
C|NU|20250717|14:12:13.419517|S|40|14.04|0|40
C|NU|20250717|14:12:13.419540|S|30|14.04|0|30
C|NU|20250717|14:13:04.673517|S|36|14.035|0|36
C|NU|20250717|14:13:42.171500|S|100|14.04|0|100
C|NU|20250717|14:13:42.171500|S|209|14.04|0|209
C|NU|20250717|14:14:34.950385|S|83|14.03|0|83
C|NU|20250717|14:16:31.773017|S|100|14.03|0|100
C|NU|20250717|14:16:31.773020|S|42|14.03|0|42
C|NU|20250717|14:16:31.836639|S|100|14.03|0|100
C|NU|20250717|14:16:31.853346|S|100|14.03|0|100
C|NU|20250717|14:16:43.836701|S|100|14.03|0|100
C|NU|20250717|14:16:59.660711|S|600|14.025|0|600
C|NU|20250717|14:17:13.563902|S|100|14.04|0|100
C|NU|20250717|14:17:13.563903|S|500|14.04|0|500
C|NU|20250717|14:17:15.663294|S|198|14.04|0|198
C|NU|20250717|14:17:15.663295|S|329|14.04|0|329
C|NU|20250717|14:17:15.663295|S|100|14.04|0|100
C|NU|20250717|14:17:21.657771|S|100|14.04|0|100
C|NU|20250717|14:18:19.679508|S|93|14.03|0|93
C|NU|20250717|14:19:34.672082|S|85|14.03|0|85
C|NU|20250717|14:19:59.682875|S|15|14.03|0|15
C|NU|20250717|14:20:04.672631|S|93|14.035|0|93
C|NU|20250717|14:20:29.681141|S|75|14.03|0|75
C|NU|20250717|14:24:12.042392|S|100|14.035|0|100
C|NU|20250717|14:24:21.975615|S|100|14.04|0|100
C|NU|20250717|14:24:22.379334|S|100|14.04|0|100
C|NU|20250717|14:24:47.331455|S|100|14.05|0|100
C|NU|20250717|14:27:24.681221|S|75|14.05|0|75
C|NU|20250717|14:27:42.940733|S|1500|14.055|0|1500
C|NU|20250717|14:30:04.681420|S|92|14.055|0|92
C|NU|20250717|14:31:10.798911|S|100|14.07|0|100
C|NU|20250717|14:31:28.457489|S|59|14.08|0|59
C|NU|20250717|14:32:48.768911|S|41|14.08|0|41
C|NU|20250717|14:33:29.665976|S|600|14.065|0|600
C|NU|20250717|14:35:05.141331|S|100|14.07|0|100
C|NU|20250717|14:36:30.632175|S|26|14.07|0|26
C|NU|20250717|14:37:36.535633|S|674|14.07|0|674
C|NU|20250717|14:38:09.672304|S|88|14.06|0|88
C|NU|20250717|14:38:19.681050|S|62|14.06|0|62
C|NU|20250717|14:38:19.681050|S|12|14.06|0|12
C|NU|20250717|14:38:36.591100|S|500|14.07|0|500
C|NU|20250717|14:38:36.591100|S|100|14.07|0|100
C|NU|20250717|14:38:39.680779|S|33|14.06|0|33
C|NU|20250717|14:39:22.172308|S|100|14.07|0|100
C|NU|20250717|14:39:25.680261|S|4|14.07|0|4
C|NU|20250717|14:39:42.484961|S|500|14.07|0|500
C|NU|20250717|14:39:42.484961|S|100|14.07|0|100
C|NU|20250717|14:39:44.589663|S|100|14.07|0|100
C|NU|20250717|14:39:48.278700|S|500|14.07|0|500
C|NU|20250717|14:39:48.278701|S|100|14.07|0|100
C|NU|20250717|14:39:53.773631|S|56|14.075|0|56
C|NU|20250717|14:39:55.076348|S|293|14.08|0|293
C|NU|20250717|14:39:59.003456|S|34|14.07|0|34
C|NU|20250717|14:40:00.064978|S|500|14.07|0|500
C|NU|20250717|14:40:00.064978|S|66|14.07|0|66
C|NU|20250717|14:41:08.723852|S|1500|14.065|0|1500
C|NU|20250717|14:41:17.411366|S|1500|14.065|0|1500
C|NU|20250717|14:41:48.955223|S|225|14.065|0|225
C|NU|20250717|14:42:38.185025|S|117|14.07|0|117
C|NU|20250717|14:42:38.206730|S|483|14.07|0|483
C|NU|20250717|14:42:38.206730|S|100|14.07|0|100
C|NU|20250717|14:42:39.042034|S|600|14.07|0|600
C|NU|20250717|14:42:39.042034|S|100|14.07|0|100
C|NU|20250717|14:43:32.156449|S|100|14.075|0|100
C|NU|20250717|14:43:32.160055|S|500|14.08|0|500
C|NU|20250717|14:43:32.160055|S|100|14.08|0|100
C|NU|20250717|14:43:32.180775|S|100|14.09|0|100
C|NU|20250717|14:43:32.180775|S|500|14.09|0|500
C|NU|20250717|14:43:32.188021|S|35|14.08|0|35
C|NU|20250717|14:43:32.188022|S|465|14.08|0|465
C|NU|20250717|14:43:32.190857|S|500|14.09|0|500
C|NU|20250717|14:43:40.212419|S|100|14.075|0|100
C|NU|20250717|14:45:09.681558|S|75|14.08|0|75
C|NU|20250717|14:45:29.671311|S|44|14.07|0|44
C|NU|20250717|14:46:11.571984|S|100|14.09|0|100
C|NU|20250717|14:46:27.025553|S|31|14.08|0|31
C|NU|20250717|14:46:28.517725|S|25|14.08|0|25
C|NU|20250717|14:46:51.770312|S|1775|14.085|0|1775
C|NU|20250717|14:46:52.327976|S|38|14.085|0|38
C|NU|20250717|14:48:00.851963|S|44|14.08|0|44
C|NU|20250717|14:48:02.310525|S|56|14.08|0|56
C|NU|20250717|14:48:08.254203|S|100|14.08|0|100
C|NU|20250717|14:48:18.627937|S|30|14.1|0|30
C|NU|20250717|14:49:12.910384|S|82|14.1|0|82
C|NU|20250717|14:49:21.562403|S|100|14.1|0|100
C|NU|20250717|14:50:39.248599|S|100|14.1|0|100
C|NU|20250717|14:50:39.248600|S|400|14.1|0|400
C|NU|20250717|14:50:39.402072|S|400|14.1|0|400
C|NU|20250717|14:50:39.402072|S|76|14.1|0|76
C|NU|20250717|14:50:39.482206|S|400|14.1|0|400
C|NU|20250717|14:50:39.482206|S|24|14.1|0|24
C|NU|20250717|14:50:39.953437|S|400|14.1|0|400
C|NU|20250717|14:50:39.953437|S|100|14.1|0|100
C|NU|20250717|14:50:39.974308|S|400|14.1|0|400
C|NU|20250717|14:52:14.296373|S|100|14.085|0|100
C|NU|20250717|14:55:24.967878|S|33|14.07|0|33
C|NU|20250717|14:55:49.287137|S|100|14.08|0|100
C|NU|20250717|14:55:49.678611|S|100|14.08|0|100
C|NU|20250717|14:55:49.680580|S|100|14.08|0|100
C|NU|20250717|14:57:44.075886|S|100|14.055|0|100
C|NU|20250717|14:57:44.576528|S|100|14.05|0|100
C|NU|20250717|14:58:05.018012|S|80|14.05|0|80
C|NU|20250717|14:58:55.881460|S|100|14.03|0|100
C|NU|20250717|14:58:55.908517|S|100|14.025|0|100
C|NU|20250717|14:59:05.915025|S|100|14.02|0|100
C|NU|20250717|14:59:19.672625|S|75|14.01|0|75
C|NU|20250717|15:01:48.335465|S|100|14.03|0|100
C|NU|20250717|15:02:07.510709|S|100|14.03|0|100
C|NU|20250717|15:02:31.728963|S|100|14.03|0|100
C|NU|20250717|15:02:39.392503|S|1|14.03|0|1
C|NU|20250717|15:02:44.500434|S|99|14.03|0|99
C|NU|20250717|15:02:52.850979|S|35|14.03|0|35
C|NU|20250717|15:03:58.595011|S|100|14.03|0|100
C|NU|20250717|15:04:37.707162|S|100|14.03|0|100
C|NU|20250717|15:04:51.266657|S|100|14.03|0|100
C|NU|20250717|15:05:06.442201|S|100|14.03|0|100
C|NU|20250717|15:05:35.582276|S|94|14.03|0|94
C|NU|20250717|15:06:27.945749|S|5|14.03|0|5
C|NU|20250717|15:06:27.945749|S|6|14.03|0|6
C|NU|20250717|15:06:33.271993|S|100|14.03|0|100
C|NU|20250717|15:08:07.921265|S|300|14.03|0|300
C|NU|20250717|15:08:07.921265|S|100|14.03|0|100
C|NU|20250717|15:09:26.492626|S|100|14.035|0|100
C|NU|20250717|15:09:48.659885|S|100|14.04|0|100
C|NU|20250717|15:09:48.675136|S|100|14.04|0|100
C|NU|20250717|15:09:48.691224|S|100|14.04|0|100
C|NU|20250717|15:09:48.707778|S|100|14.04|0|100
C|NU|20250717|15:09:48.809787|S|100|14.04|0|100
C|NU|20250717|15:09:49.060487|S|100|14.04|0|100
C|NU|20250717|15:09:50.270195|S|100|14.04|0|100
C|NU|20250717|15:09:50.761768|S|100|14.04|0|100
C|NU|20250717|15:09:50.882657|S|25|14.04|0|25
C|NU|20250717|15:09:55.770048|S|75|14.04|0|75
C|NU|20250717|15:09:55.879626|S|100|14.04|0|100
C|NU|20250717|15:10:54.793469|S|100|14.04|0|100
C|NU|20250717|15:10:55.986173|S|100|14.04|0|100
C|NU|20250717|15:10:56.386057|S|100|14.04|0|100
C|NU|20250717|15:10:57.127649|S|100|14.04|0|100
C|NU|20250717|15:10:57.784143|S|100|14.04|0|100
C|NU|20250717|15:10:57.800305|S|64|14.04|0|64
C|NU|20250717|15:10:58.211981|S|36|14.04|0|36
C|NU|20250717|15:11:06.429281|S|100|14.04|0|100
C|NU|20250717|15:11:10.437025|S|13|14.04|0|13
C|NU|20250717|15:11:10.437127|S|87|14.04|0|87
C|NU|20250717|15:12:17.694897|S|100|14.04|0|100
C|NU|20250717|15:12:25.552431|S|22|14.04|0|22
C|NU|20250717|15:12:54.359478|S|100|14.04|0|100
C|NU|20250717|15:13:02.366588|S|100|14.04|0|100
C|NU|20250717|15:13:08.105887|S|100|14.04|0|100
C|NU|20250717|15:13:40.537731|S|100|14.04|0|100
C|NU|20250717|15:13:41.170836|S|100|14.04|0|100
C|NU|20250717|15:13:49.854301|S|100|14.04|0|100
C|NU|20250717|15:13:49.959215|S|100|14.04|0|100
C|NU|20250717|15:13:53.477011|S|100|14.04|0|100
C|NU|20250717|15:13:54.705677|S|100|14.04|0|100
C|NU|20250717|15:13:57.199471|S|100|14.04|0|100
C|NU|20250717|15:13:58.425933|S|100|14.04|0|100
C|NU|20250717|15:14:04.581029|S|100|14.04|0|100
C|NU|20250717|15:14:35.713600|S|110|14.035|0|110
C|NU|20250717|15:15:14.892432|S|100|14.04|0|100
C|NU|20250717|15:15:29.120068|S|200|14.04|0|200
C|NU|20250717|15:15:29.150247|S|200|14.04|0|200
C|NU|20250717|15:15:31.296940|S|200|14.04|0|200
C|NU|20250717|15:15:33.541497|S|200|14.035|0|200
C|NU|20250717|15:15:55.757900|S|47|14.035|0|47
C|NU|20250717|15:16:17.804026|S|200|14.04|0|200
C|NU|20250717|15:16:30.644698|S|100|14.035|0|100
C|NU|20250717|15:16:42.876969|S|47|14.035|0|47
C|NU|20250717|15:17:01.242617|S|211|14.035|0|211
C|NU|20250717|15:17:04.334940|S|200|14.04|0|200
C|NU|20250717|15:17:12.853002|S|47|14.04|0|47
C|NU|20250717|15:17:39.681695|S|81|14.03|0|81
C|NU|20250717|15:17:48.799899|S|47|14.04|0|47
C|NU|20250717|15:17:59.565777|S|100|14.035|0|100
C|NU|20250717|15:18:59.484453|S|100|14.035|0|100
C|NU|20250717|15:19:08.875121|S|200|14.035|0|200
C|NU|20250717|15:19:10.423701|S|106|14.04|0|106
C|NU|20250717|15:19:10.681546|S|200|14.04|0|200
C|NU|20250717|15:20:24.671023|S|93|14.02|0|93
C|NU|20250717|15:20:39.786870|S|200|14.015|0|200
C|NU|20250717|15:20:57.865517|S|600|14.01|0|600
C|NU|20250717|15:20:57.865518|S|200|14.01|0|200
C|NU|20250717|15:22:17.324229|S|200|14.02|0|200
C|NU|20250717|15:23:22.616649|S|78|14.02|0|78
C|NU|20250717|15:23:25.326188|S|122|14.02|0|122
C|NU|20250717|15:23:51.105988|S|52|14.025|0|52
C|NU|20250717|15:23:55.783677|S|59|14.025|0|59
C|NU|20250717|15:24:16.175626|S|200|14.02|0|200
C|NU|20250717|15:24:34.673119|S|75|14.01|0|75
C|NU|20250717|15:25:08.538611|S|200|14.02|0|200
C|NU|20250717|15:25:12.823761|S|200|14.02|0|200
C|NU|20250717|15:25:23.016229|S|200|14.02|0|200
C|NU|20250717|15:25:34.148470|S|200|14.005|0|200
C|NU|20250717|15:26:29.297710|S|8|14.01|0|8
C|NU|20250717|15:26:44.672744|S|52|14.02|0|52
C|NU|20250717|15:26:45.654087|S|100|14.03|0|100
C|NU|20250717|15:26:48.236640|S|68|14.03|0|68
C|NU|20250717|15:26:49.671802|S|98|14.02|0|98
C|NU|20250717|15:26:50.237578|S|32|14.03|0|32
C|NU|20250717|15:26:50.237578|S|500|14.03|0|500
C|NU|20250717|15:27:10.430547|S|21|14.03|0|21
C|NU|20250717|15:27:11.254406|S|70|14.03|0|70
C|NU|20250717|15:27:11.254406|S|479|14.03|0|479
C|NU|20250717|15:27:11.891419|S|447|14.03|0|447
C|NU|20250717|15:27:11.891419|S|200|14.03|0|200
C|NU|20250717|15:27:56.060719|S|200|14.03|0|200
C|NU|20250717|15:27:56.063490|S|125|14.03|0|125
C|NU|20250717|15:27:58.047498|S|75|14.03|0|75
C|NU|20250717|15:28:29.851174|S|200|14.03|0|200
C|NU|20250717|15:28:39.672450|S|200|14.03|0|200
C|NU|20250717|15:28:39.672450|S|100|14.03|0|100
C|NU|20250717|15:28:44.679784|S|47|14.03|0|47
C|NU|20250717|15:28:59.679816|S|1|14.03|0|1
C|NU|20250717|15:29:18.056963|S|500|14.04|0|500
C|NU|20250717|15:29:18.056963|S|200|14.04|0|200
C|NU|20250717|15:29:19.188581|S|93|14.04|0|93
C|NU|20250717|15:29:24.679790|S|74|14.03|0|74
C|NU|20250717|15:29:29.672254|S|98|14.03|0|98
C|NU|20250717|15:29:47.349651|S|20|14.05|0|20
C|NU|20250717|15:29:50.636137|S|1|14.04|0|1
C|NU|20250717|15:30:19.681810|S|1|14.03|0|1
C|NU|20250717|15:30:19.681811|S|90|14.03|0|90
C|NU|20250717|15:31:06.684626|S|200|14.03|0|200
C|NU|20250717|15:31:35.421664|S|3|14.03|0|3
C|NU|20250717|15:31:44.876498|S|200|14.04|0|200
C|NU|20250717|15:31:50.244220|S|82|14.035|0|82
C|NU|20250717|15:32:10.089423|S|200|14.05|0|200
C|NU|20250717|15:32:34.672682|S|3|14.04|0|3
C|NU|20250717|15:32:34.672682|S|78|14.04|0|78
C|NU|20250717|15:32:54.009592|S|129|14.05|0|129
C|NU|20250717|15:35:28.580020|S|200|14.05|0|200
C|NU|20250717|15:35:28.845305|S|200|14.05|0|200
C|NU|20250717|15:36:11.886372|S|200|14.05|0|200
C|NU|20250717|15:36:13.382386|S|200|14.05|0|200
C|NU|20250717|15:36:34.673003|S|74|14.045|0|74
C|NU|20250717|15:36:38.727131|S|200|14.05|0|200
C|NU|20250717|15:36:59.680557|S|200|14.04|0|200
C|NU|20250717|15:36:59.680557|S|3|14.04|0|3
C|NU|20250717|15:36:59.680557|S|2|14.04|0|2
C|NU|20250717|15:36:59.680557|S|900|14.04|0|900
C|NU|20250717|15:36:59.878068|S|200|14.05|0|200
C|NU|20250717|15:37:58.731664|S|100|14.03|0|100
C|NU|20250717|15:38:02.729475|S|25|14.03|0|25
C|NU|20250717|15:38:06.650282|S|1|14.03|0|1
C|NU|20250717|15:38:06.650282|S|99|14.03|0|99
C|NU|20250717|15:38:23.267091|S|100|14.03|0|100
C|NU|20250717|15:39:34.761154|S|39|14.04|0|39
C|NU|20250717|15:39:48.725670|S|161|14.04|0|161
C|NU|20250717|15:41:04.497139|S|100|14.045|0|100
C|NU|20250717|15:41:48.621780|S|200|14.05|0|200
C|NU|20250717|15:41:48.621780|S|100|14.05|0|100
C|NU|20250717|15:45:03.914045|S|182|14.04|0|182
C|NU|20250717|15:45:33.114533|S|100|14.04|0|100
C|NU|20250717|15:45:44.409547|S|100|14.04|0|100
C|NU|20250717|15:46:03.486377|S|100|14.045|0|100
C|NU|20250717|15:46:10.897199|S|400|14.04|0|400
C|NU|20250717|15:46:12.137790|S|200|14.03|0|200
C|NU|20250717|15:46:38.732608|S|100|14.035|0|100
C|NU|20250717|15:46:38.732790|S|800|14.035|0|800
C|NU|20250717|15:46:39.557573|S|900|14.035|0|900
C|NU|20250717|15:46:39.571025|S|900|14.035|0|900
C|NU|20250717|15:46:40.977568|S|700|14.035|0|700
C|NU|20250717|15:46:40.991022|S|200|14.035|0|200
C|NU|20250717|15:46:51.103260|S|100|14.03|0|100
C|NU|20250717|15:47:02.378474|S|100|14.035|0|100
C|NU|20250717|15:47:03.948566|S|800|14.035|0|800
C|NU|20250717|15:47:07.970417|S|100|14.035|0|100
C|NU|20250717|15:47:26.844917|S|98|14.04|0|98
C|NU|20250717|15:47:27.863096|S|100|14.03|0|100
C|NU|20250717|15:47:29.915804|S|100|14.03|0|100
C|NU|20250717|15:47:30.118640|S|300|14.035|0|300
C|NU|20250717|15:47:31.709482|S|100|14.035|0|100
C|NU|20250717|15:47:56.856136|S|100|14.035|0|100
C|NU|20250717|15:47:59.908946|S|100|14.035|0|100
C|NU|20250717|15:48:06.829510|S|100|14.035|0|100
C|NU|20250717|15:50:08.415597|S|1000|14.025|0|1000
C|NU|20250717|15:51:21.349365|S|400|14.02|0|400
C|NU|20250717|15:51:21.356091|S|400|14.02|0|400
C|NU|20250717|15:51:31.887552|S|411|14.015|0|411
C|NU|20250717|15:52:29.880414|S|100|14.02|0|100
C|NU|20250717|15:54:10.510952|S|36|14.015|0|36
C|NU|20250717|15:54:51.543928|S|28|14.005|0|28
C|NU|20250717|15:55:28.141672|S|79|14.01|0|79
C|NU|20250717|15:56:28.206383|S|149|14.01|0|149
C|NU|20250717|15:56:28.666492|S|251|14.01|0|251
C|NU|20250717|15:56:28.666493|S|25|14.01|0|25
C|NU|20250717|15:56:44.612519|S|261|14.02|0|261
C|NU|20250717|15:56:53.534459|S|400|14.02|0|400
C|NU|20250717|15:56:54.506477|S|400|14.02|0|400
C|NU|20250717|15:57:54.680757|S|76|14.01|0|76
C|NU|20250717|15:58:51.692646|S|26|14|0|26
C|NU|20250717|15:58:55.482819|S|300|14.01|0|300
C|NU|20250717|15:58:55.689824|S|300|14.01|0|300
C|NU|20250717|15:59:05.830786|S|133|14.005|0|133
C|NU|20250717|15:59:05.986443|S|108|14|0|108
C|NU|20250717|15:59:05.986444|S|113|14|0|113
C|NU|20250717|15:59:07.572467|S|100|14|0|100
C|NU|20250717|15:59:08.865952|S|100|14|0|100
C|NU|20250717|15:59:11.865563|S|40|14.01|0|40
C|NU|20250717|15:59:13.841090|S|260|14.01|0|260
C|NU|20250717|15:59:13.841090|S|400|14.01|0|400
C|NU|20250717|15:59:13.841090|S|40|14.01|0|40
C|NU|20250717|15:59:15.992878|S|200|14.005|0|200
C|NU|20250717|15:59:16.899466|S|100|14.005|0|100
C|NU|20250717|15:59:18.404969|S|100|14.005|0|100
C|NU|20250717|15:59:18.565535|S|200|14.005|0|200
C|NU|20250717|15:59:18.565851|S|100|14.005|0|100
C|NU|20250717|15:59:18.566518|S|100|14.005|0|100
C|NU|20250717|15:59:20.032219|S|400|14.01|0|400
C|NU|20250717|15:59:20.032644|S|100|14.005|0|100
C|NU|20250717|15:59:20.032924|S|200|14.005|0|200
C|NU|20250717|15:59:20.468586|S|100|14.005|0|100
C|NU|20250717|15:59:20.610336|S|100|14.005|0|100
C|NU|20250717|15:59:20.740741|S|200|14.005|0|200
C|NU|20250717|15:59:20.741769|S|100|14.005|0|100
C|NU|20250717|15:59:20.803451|S|100|14.005|0|100
C|NU|20250717|15:59:21.216395|S|100|14.005|0|100
C|NU|20250717|15:59:21.423154|S|236|14|0|236
C|NU|20250717|15:59:21.423154|S|64|14|0|64
C|NU|20250717|15:59:21.803845|S|100|14|0|100
C|NU|20250717|15:59:21.999999|S|100|14|0|100
C|NU|20250717|15:59:22.405324|S|400|14|0|400
C|NU|20250717|15:59:25.067148|S|100|14|0|100
C|NU|20250717|15:59:42.756691|S|400|13.99|0|400
C|NU|20250717|15:59:43.498998|S|433|13.995|0|433
C|NU|20250717|15:59:43.498998|S|167|13.995|0|167
C|NU|20250717|15:59:44.626407|S|300|13.995|0|300
C|NU|20250717|15:59:44.626747|S|200|13.995|0|200
C|NU|20250717|15:59:44.638640|S|200|13.995|0|200
C|NU|20250717|15:59:44.653566|S|100|13.995|0|100
C|NU|20250717|15:59:44.724091|S|100|13.995|0|100
C|NU|20250717|15:59:44.919906|S|100|13.995|0|100
C|NU|20250717|15:59:44.998115|S|100|13.995|0|100
C|NU|20250717|15:59:47.379629|S|10|13.995|0|10
C|NU|20250717|15:59:47.679433|S|28|13.995|0|28
C|NU|20250717|15:59:47.983293|S|20|13.995|0|20
C|NU|20250717|15:59:48.520949|S|29|13.995|0|29
C|NU|20250717|15:59:48.749309|S|81|13.995|0|81
C|NU|20250717|15:59:48.754800|S|10|13.995|0|10
C|NU|20250717|15:59:49.181428|S|49|13.995|0|49
C|NU|20250717|15:59:49.772890|S|21|13.995|0|21
C|NU|20250717|15:59:49.991950|S|24|13.995|0|24
C|NU|20250717|15:59:50.003387|S|13|13.995|0|13
C|NU|20250717|15:59:50.003398|S|1|13.995|0|1
C|NU|20250717|15:59:50.092083|S|1|14|0|1
C|NU|20250717|15:59:50.423539|S|87|13.995|0|87
C|NU|20250717|15:59:50.760927|S|1|14|0|1
C|NU|20250717|15:59:50.779015|S|90|14|0|90
C|NU|20250717|15:59:50.960150|S|209|14|0|209
C|NU|20250717|15:59:51.120542|S|207|14|0|207
C|NU|20250717|15:59:51.120542|S|99|14|0|99
C|NU|20250717|15:59:52.133389|S|1|14|0|1
C|NU|20250717|15:59:52.422497|S|100|14|0|100
C|NU|20250717|15:59:52.811778|S|1|14|0|1
C|NU|20250717|15:59:52.812297|S|1|14|0|1
C|NU|20250717|15:59:52.856967|S|17|14|0|17
C|NU|20250717|15:59:52.873343|S|1573|14|0|1573
C|NU|20250717|15:59:52.873343|S|400|14|0|400
C|NU|20250717|15:59:54.873647|S|1|13.995|0|1
C|NU|20250717|15:59:55.565619|S|309|13.99|0|309
C|NU|20250717|15:59:55.565619|S|132|13.99|0|132
C|NU|20250717|15:59:55.777598|S|11|13.995|0|11
C|NU|20250717|15:59:55.866661|S|16|14|0|16
C|NU|20250717|15:59:55.882753|S|4|14|0|4
C|NU|20250717|15:59:55.891025|S|2|14|0|2
C|NU|20250717|15:59:55.928803|S|10|14|0|10
C|NU|20250717|15:59:55.934024|S|1|14|0|1
C|NU|20250717|15:59:55.935437|S|1|14|0|1
C|NU|20250717|15:59:55.957045|S|5|14|0|5
C|NU|20250717|15:59:55.992751|S|9|14|0|9
C|NU|20250717|15:59:56.010398|S|5|13.995|0|5
C|NU|20250717|15:59:56.076282|S|61|14|0|61
C|NU|20250717|15:59:56.143895|S|1|14|0|1
C|NU|20250717|15:59:56.144401|S|20|14|0|20
C|NU|20250717|15:59:56.288294|S|61|13.99|0|61
C|NU|20250717|15:59:56.534743|S|4|13.99|0|4
C|NU|20250717|15:59:56.705611|S|31|14|0|31
C|NU|20250717|15:59:56.720963|S|400|14|0|400
C|NU|20250717|15:59:56.720963|S|139|14|0|139
C|NU|20250717|15:59:56.720963|S|109|14|0|109
C|NU|20250717|15:59:56.726864|S|60|14|0|60
C|NU|20250717|15:59:56.745282|S|28|14|0|28
C|NUE|20250717|09:42:55.637955|S|50|139.35|0|50
C|NUE|20250717|10:09:13.535171|S|50|139.815|0|50
C|NUE|20250717|10:24:37.305760|S|12|139.03|0|12
C|NUE|20250717|10:28:45.329930|S|100|138.75|0|100
C|NUE|20250717|10:55:49.818226|S|45|139.18|0|45
C|NUE|20250717|11:05:40.246604|S|14|138.8|0|14
C|NUE|20250717|11:08:52.732669|S|80|139.04|0|80
C|NUE|20250717|11:09:18.151544|S|5|139.05|0|5
C|NUE|20250717|11:09:21.623893|S|1|139.06|0|1
C|NUE|20250717|11:30:12.057718|S|100|138.815|0|100
C|NUE|20250717|11:33:14.636794|S|50|139.07|0|50
C|NUE|20250717|11:35:36.131080|S|50|139.09|0|50
C|NUE|20250717|11:51:44.351987|S|100|139.275|0|100
C|NUE|20250717|11:59:35.974548|S|100|139.27|0|100
C|NUE|20250717|12:19:00.270855|S|2|139.17|0|2
C|NUE|20250717|12:19:42.004291|S|100|139.115|0|100
C|NUE|20250717|12:20:42.146473|S|11|139.05|0|11
C|NUE|20250717|12:31:49.387361|S|72|139.1|0|72
C|NUE|20250717|12:31:49.387361|S|100|139.12|0|100
C|NUE|20250717|13:34:46.476248|S|5|139.57|0|5
C|NUE|20250717|13:36:32.394255|S|100|139.64|0|100
C|NUE|20250717|13:45:03.746296|S|1|139.86|0|1
C|NUE|20250717|14:04:18.408300|S|3|140.08|0|3
C|NUE|20250717|14:08:31.543605|S|9|140.21|0|9
C|NUE|20250717|14:13:48.802336|S|81|140.18|0|81
C|NUE|20250717|14:13:48.840423|S|86|140.16|0|86
C|NUE|20250717|14:31:42.053805|S|100|140.11|0|100
C|NUE|20250717|14:41:31.296842|S|50|140.4|0|50
C|NUE|20250717|14:41:31.296920|S|50|140.4|0|50
C|NUE|20250717|14:41:31.297266|S|50|140.4|0|50
C|NUE|20250717|15:11:58.108796|S|10|140.555|0|10
C|NUE|20250717|15:16:27.723619|S|59|140.62|0|59
C|NUE|20250717|15:17:13.874619|S|100|140.62|0|100
C|NUE|20250717|15:47:59.534055|S|50|140.8|0|50
C|NUE|20250717|15:52:09.445686|S|1|140.72|0|1
C|NUE|20250717|15:52:21.455822|S|102|140.66|0|102
C|NUE|20250717|15:52:21.455849|S|32|140.66|0|32
C|NUE|20250717|15:52:21.694657|S|17|140.66|0|17
C|NUE|20250717|15:55:21.553654|S|100|140.77|0|100
C|NUE|20250717|15:55:21.946415|S|100|140.76|0|100
C|NUE|20250717|15:55:21.946439|S|56|140.75|0|56
C|NUE|20250717|15:57:23.993394|S|100|140.75|0|100
C|NUE|20250717|15:57:46.974738|S|78|140.79|0|78
C|NUE|20250717|15:57:46.974912|S|22|140.79|0|22
C|NUE|20250717|15:59:00.499438|S|5|141.01|0|5
C|NUGO|20250717|15:59:46.772632|S|100|36.99|0|100
C|NUGT|20250717|09:30:10.789138|E|18|70.51|0|18
C|NUGT|20250717|09:32:03.690313|S|26|70.04|0|26
C|NUGT|20250717|09:32:03.690324|S|74|70.04|0|74
C|NUGT|20250717|10:38:43.250718|S|100|71.03|0|100
C|NUGT|20250717|10:58:49.104534|S|2|70.55|0|2
C|NUGT|20250717|11:08:32.158921|S|1|70.41|0|1
C|NUGT|20250717|11:08:32.158922|S|1|70.41|0|1
C|NUGT|20250717|11:08:52.756156|S|100|70.44|0|100
C|NUGT|20250717|11:09:15.665170|S|2|70.37|0|2
C|NUGT|20250717|13:09:57.123536|S|2|71.04|0|2
C|NUKK|20250717|11:24:26.262734|S|1|8.33|0|1
C|NUKZ|20250717|09:31:15.081605|S|2|57.73|0|2
C|NUKZ|20250717|09:31:15.163607|S|1|57.73|0|1
C|NUKZ|20250717|09:31:15.273653|S|1|57.73|0|1
C|NUKZ|20250717|09:38:38.277306|S|94|57.98|0|94
C|NUKZ|20250717|10:46:08.700827|S|100|57.95|0|100
C|NUKZ|20250717|15:00:27.682460|S|200|58.505|0|200
C|NUKZ|20250717|15:49:45.021335|S|71|58.53|0|71
C|NUKZ|20250717|15:59:50.011284|S|2|58.6|0|2
C|NULV|20250717|15:07:07.370599|S|200|42.12|0|200
C|NURE|20250717|15:13:34.620583|S|200|29.88|0|200
C|NUS|20250717|09:34:55.172065|S|32|8.385|0|32
C|NUS|20250717|09:39:55.367027|S|60|8.395|0|60
C|NUS|20250717|09:49:55.416822|S|100|8.325|0|100
C|NUS|20250717|09:54:55.490810|S|100|8.295|0|100
C|NUS|20250717|09:59:55.312203|S|100|8.3|0|100
C|NUS|20250717|10:01:15.715851|S|100|8.35|0|100
C|NUS|20250717|10:49:55.419997|S|100|8.345|0|100
C|NUS|20250717|11:24:55.461006|S|100|8.32|0|100
C|NUS|20250717|14:39:55.456668|S|100|8.255|0|100
C|NUS|20250717|14:49:55.589679|S|100|8.25|0|100
C|NUS|20250717|15:14:27.488936|S|100|8.29|0|100
C|NUSC|20250717|10:15:00.369280|S|100|41.77|0|100
C|NUTX|20250717|10:30:58.057676|S|1|102.59|0|1
C|NUTX|20250717|10:45:14.225329|S|4|102.45|0|4
C|NUTX|20250717|13:52:14.305753|S|110|110.455|0|110
C|NUTX|20250717|14:01:51.031500|S|2|112.81|0|2
C|NUTX|20250717|14:09:08.321301|S|62|114.19|0|62
C|NUV|20250717|10:48:40.244282|S|100|8.59|0|100
C|NUV|20250717|11:38:56.671577|S|400|8.585|0|400
C|NUV|20250717|11:39:03.204060|S|400|8.585|0|400
C|NUV|20250717|13:05:20.279702|S|100|8.58|0|100
C|NUV|20250717|14:19:56.324266|S|100|8.59|0|100
C|NUV|20250717|15:56:29.665700|S|100|8.61|0|100
C|NUV|20250717|15:57:57.612784|S|99|8.61|0|99
C|NUVB|20250717|09:49:19.088281|S|6|2.27|0|6
C|NUVB|20250717|09:49:19.088282|S|55|2.27|0|55
C|NUVB|20250717|10:05:44.055753|S|77|2.285|0|77
C|NUVB|20250717|10:05:56.352103|S|7|2.29|0|7
C|NUVB|20250717|10:06:02.670449|S|1|2.29|0|1
C|NUVB|20250717|10:06:02.670450|S|8|2.29|0|8
C|NUVB|20250717|10:06:02.670450|S|28|2.29|0|28
C|NUVB|20250717|10:06:03.222538|S|8|2.29|0|8
C|NUVB|20250717|10:12:30.609924|S|95|2.29|0|95
C|NUVB|20250717|10:12:30.609925|S|3|2.29|0|3
C|NUVB|20250717|10:12:30.609925|S|4|2.29|0|4
C|NUVB|20250717|10:12:30.609925|S|17|2.29|0|17
C|NUVB|20250717|10:12:30.609926|S|4|2.29|0|4
C|NUVB|20250717|10:12:30.609927|S|6|2.29|0|6
C|NUVB|20250717|10:12:30.609927|S|1|2.29|0|1
C|NUVB|20250717|10:12:30.609928|S|20|2.29|0|20
C|NUVB|20250717|10:12:30.609928|S|13|2.29|0|13
C|NUVB|20250717|10:12:30.609928|S|17|2.29|0|17
C|NUVB|20250717|10:12:30.609928|S|95|2.29|0|95
C|NUVB|20250717|10:12:30.609928|S|9|2.29|0|9
C|NUVB|20250717|10:15:55.922493|S|95|2.29|0|95
C|NUVB|20250717|10:15:55.922493|S|17|2.29|0|17
C|NUVB|20250717|10:15:55.922493|S|10|2.29|0|10
C|NUVB|20250717|10:15:55.922494|S|15|2.29|0|15
C|NUVB|20250717|10:15:55.922494|S|19|2.29|0|19
C|NUVB|20250717|10:25:56.022174|S|1|2.3|0|1
C|NUVB|20250717|10:25:56.022174|S|1|2.3|0|1
C|NUVB|20250717|10:27:44.011531|S|271|2.315|0|271
C|NUVB|20250717|10:28:44.170157|S|44|2.31|0|44
C|NUVB|20250717|10:35:59.293343|S|16|2.28|0|16
C|NUVB|20250717|10:40:07.317656|S|12|2.27|0|12
C|NUVB|20250717|10:44:11.704143|S|1|2.27|0|1
C|NUVB|20250717|10:46:33.490324|S|95|2.26|0|95
C|NUVB|20250717|10:46:33.490324|S|1|2.26|0|1
C|NUVB|20250717|10:46:33.490324|S|1|2.26|0|1
C|NUVB|20250717|10:46:33.490324|S|9|2.26|0|9
C|NUVB|20250717|10:46:33.490325|S|1|2.26|0|1
C|NUVB|20250717|10:46:33.490326|S|3|2.26|0|3
C|NUVB|20250717|10:46:33.490327|S|6|2.26|0|6
C|NUVB|20250717|10:46:33.490327|S|14|2.26|0|14
C|NUVB|20250717|10:46:33.490327|S|4|2.26|0|4
C|NUVB|20250717|10:46:33.490327|S|2|2.26|0|2
C|NUVB|20250717|10:48:14.288582|S|5|2.27|0|5
C|NUVB|20250717|10:48:54.433993|S|1|2.27|0|1
C|NUVB|20250717|10:52:13.887286|S|200|2.27|0|200
C|NUVB|20250717|10:52:13.887286|S|800|2.27|0|800
C|NUVB|20250717|11:03:40.782211|S|5|2.24|0|5
C|NUVB|20250717|11:08:17.025998|S|400|2.25|0|400
C|NUVB|20250717|11:08:17.025998|S|100|2.25|0|100
C|NUVB|20250717|11:08:23.835440|S|100|2.255|0|100
C|NUVB|20250717|11:08:23.835532|S|65|2.255|0|65
C|NUVB|20250717|11:18:59.120727|S|1|2.26|0|1
C|NUVB|20250717|11:21:02.779279|S|1|2.26|0|1
C|NUVB|20250717|11:21:02.779279|S|1|2.26|0|1
C|NUVB|20250717|11:21:02.779280|S|4|2.26|0|4
C|NUVB|20250717|11:21:02.779280|S|1|2.26|0|1
C|NUVB|20250717|11:21:02.779280|S|4|2.26|0|4
C|NUVB|20250717|11:21:05.259439|S|1|2.26|0|1
C|NUVB|20250717|11:21:37.279157|S|2|2.26|0|2
C|NUVB|20250717|11:21:53.880289|S|2|2.26|0|2
C|NUVB|20250717|11:27:47.880199|S|39|2.26|0|39
C|NUVB|20250717|11:34:12.375167|S|63|2.26|0|63
C|NUVB|20250717|11:34:58.992665|S|1|2.26|0|1
C|NUVB|20250717|11:34:58.992666|S|4|2.26|0|4
C|NUVB|20250717|11:34:58.992666|S|1|2.26|0|1
C|NUVB|20250717|11:34:58.992666|S|2|2.26|0|2
C|NUVB|20250717|11:35:01.358536|S|1|2.26|0|1
C|NUVB|20250717|11:35:14.380787|S|2|2.26|0|2
C|NUVB|20250717|11:35:21.989988|S|89|2.26|0|89
C|NUVB|20250717|11:39:32.188962|S|95|2.25|0|95
C|NUVB|20250717|11:39:32.188962|S|62|2.25|0|62
C|NUVB|20250717|11:42:02.882157|S|1|2.25|0|1
C|NUVB|20250717|11:42:02.882157|S|17|2.25|0|17
C|NUVB|20250717|11:44:28.672884|S|1|2.25|0|1
C|NUVB|20250717|11:44:28.672884|S|95|2.25|0|95
C|NUVB|20250717|11:44:28.672884|S|3|2.25|0|3
C|NUVB|20250717|11:44:28.672884|S|1|2.25|0|1
C|NUVB|20250717|11:44:29.074425|S|3|2.25|0|3
C|NUVB|20250717|11:44:29.074425|S|4|2.25|0|4
C|NUVB|20250717|11:44:29.074426|S|6|2.25|0|6
C|NUVB|20250717|11:46:20.045318|S|4|2.25|0|4
C|NUVB|20250717|11:46:20.045318|S|6|2.25|0|6
C|NUVB|20250717|11:46:20.045318|S|7|2.25|0|7
C|NUVB|20250717|11:48:39.246799|S|7|2.25|0|7
C|NUVB|20250717|11:48:39.246799|S|9|2.25|0|9
C|NUVB|20250717|11:48:39.246800|S|5|2.25|0|5
C|NUVB|20250717|11:53:38.151637|S|4|2.26|0|4
C|NUVB|20250717|11:55:04.475528|S|6|2.27|0|6
C|NUVB|20250717|11:55:04.475529|S|56|2.27|0|56
C|NUVB|20250717|12:00:33.507365|S|17|2.26|0|17
C|NUVB|20250717|12:01:06.739259|S|1|2.26|0|1
C|NUVB|20250717|12:01:15.511018|S|1|2.26|0|1
C|NUVB|20250717|12:02:40.747843|S|1|2.26|0|1
C|NUVB|20250717|12:02:40.747843|S|1|2.26|0|1
C|NUVB|20250717|12:02:40.747843|S|1|2.26|0|1
C|NUVB|20250717|12:02:54.519255|S|1|2.26|0|1
C|NUVB|20250717|12:04:31.028247|S|26|2.25|0|26
C|NUVB|20250717|12:04:31.028247|S|13|2.25|0|13
C|NUVB|20250717|12:04:31.702649|S|17|2.25|0|17
C|NUVB|20250717|12:08:21.332348|S|45|2.25|0|45
C|NUVB|20250717|12:11:02.536325|S|1|2.25|0|1
C|NUVB|20250717|12:11:02.536325|S|12|2.25|0|12
C|NUVB|20250717|12:11:31.460907|S|1|2.25|0|1
C|NUVB|20250717|12:11:48.987864|S|1|2.25|0|1
C|NUVB|20250717|12:18:37.237555|S|5|2.24|0|5
C|NUVB|20250717|12:18:37.237555|S|3|2.24|0|3
C|NUVB|20250717|12:18:37.237555|S|4|2.24|0|4
C|NUVB|20250717|12:24:32.494672|S|100|2.24|0|100
C|NUVB|20250717|12:24:33.461201|S|14|2.24|0|14
C|NUVB|20250717|12:24:33.461201|S|100|2.24|0|100
C|NUVB|20250717|12:24:33.461201|S|23|2.24|0|23
C|NUVB|20250717|12:24:33.461201|S|28|2.24|0|28
C|NUVB|20250717|12:24:39.438738|S|1|2.24|0|1
C|NUVB|20250717|12:24:39.438738|S|7|2.24|0|7
C|NUVB|20250717|12:24:39.438738|S|100|2.24|0|100
C|NUVB|20250717|12:37:25.794365|S|300|2.24|0|300
C|NUVB|20250717|12:37:25.794365|S|5|2.24|0|5
C|NUVB|20250717|12:37:25.794366|S|9|2.24|0|9
C|NUVB|20250717|12:37:25.794366|S|7|2.24|0|7
C|NUVB|20250717|12:38:59.336396|S|199|2.23|0|199
C|NUVB|20250717|12:38:59.336396|S|1|2.23|0|1
C|NUVB|20250717|12:40:26.390319|S|12|2.22|0|12
C|NUVB|20250717|12:45:25.471508|S|73|2.22|0|73
C|NUVB|20250717|12:45:25.471509|S|2|2.22|0|2
C|NUVB|20250717|12:45:25.471509|S|12|2.22|0|12
C|NUVB|20250717|12:45:25.471509|S|100|2.22|0|100
C|NUVB|20250717|12:45:25.471509|S|1|2.22|0|1
C|NUVB|20250717|12:45:25.471511|S|3|2.22|0|3
C|NUVB|20250717|12:45:25.471511|S|4|2.22|0|4
C|NUVB|20250717|12:45:25.471511|S|5|2.22|0|5
C|NUVB|20250717|12:47:18.141003|S|1|2.23|0|1
C|NUVB|20250717|12:51:30.781386|S|9|2.22|0|9
C|NUVB|20250717|12:51:30.781386|S|3|2.22|0|3
C|NUVB|20250717|12:51:30.781387|S|12|2.22|0|12
C|NUVB|20250717|12:51:30.781387|S|12|2.22|0|12
C|NUVB|20250717|12:51:30.781387|S|64|2.22|0|64
C|NUVB|20250717|12:57:04.806414|S|18|2.22|0|18
C|NUVB|20250717|12:57:04.806414|S|15|2.22|0|15
C|NUVB|20250717|12:57:04.806414|S|11|2.22|0|11
C|NUVB|20250717|12:57:04.806414|S|22|2.22|0|22
C|NUVB|20250717|12:57:07.117715|S|1|2.22|0|1
C|NUVB|20250717|12:59:55.178838|S|2|2.23|0|2
C|NUVB|20250717|13:11:10.002109|S|4|2.21|0|4
C|NUVB|20250717|13:11:10.002109|S|3|2.21|0|3
C|NUVB|20250717|13:11:10.002110|S|6|2.21|0|6
C|NUVB|20250717|13:11:10.002110|S|5|2.21|0|5
C|NUVB|20250717|13:11:10.002110|S|12|2.21|0|12
C|NUVB|20250717|13:11:10.002111|S|9|2.21|0|9
C|NUVB|20250717|13:11:10.002111|S|14|2.21|0|14
C|NUVB|20250717|13:11:10.002112|S|100|2.21|0|100
C|NUVB|20250717|13:11:10.003855|S|300|2.22|0|300
C|NUVB|20250717|13:11:10.003863|S|500|2.22|0|500
C|NUVB|20250717|13:11:10.003896|S|200|2.22|0|200
C|NUVB|20250717|13:11:10.300505|S|100|2.22|0|100
C|NUVB|20250717|13:11:10.484868|S|1|2.23|0|1
C|NUVB|20250717|13:13:54.268395|S|100|2.22|0|100
C|NUVB|20250717|13:13:54.268395|S|1|2.22|0|1
C|NUVB|20250717|13:13:54.268395|S|1|2.22|0|1
C|NUVB|20250717|13:13:54.268396|S|2|2.22|0|2
C|NUVB|20250717|13:13:54.268396|S|2|2.22|0|2
C|NUVB|20250717|13:13:54.268397|S|3|2.22|0|3
C|NUVB|20250717|13:13:54.268397|S|5|2.22|0|5
C|NUVB|20250717|13:13:54.268397|S|7|2.22|0|7
C|NUVB|20250717|13:13:54.271020|S|1|2.23|0|1
C|NUVB|20250717|13:14:33.684437|S|100|2.23|0|100
C|NUVB|20250717|13:14:33.684437|S|3|2.23|0|3
C|NUVB|20250717|13:14:33.684437|S|12|2.23|0|12
C|NUVB|20250717|13:19:33.484638|S|1|2.22|0|1
C|NUVB|20250717|13:19:33.484639|S|200|2.22|0|200
C|NUVB|20250717|13:19:33.484639|S|12|2.22|0|12
C|NUVB|20250717|13:19:33.484639|S|95|2.22|0|95
C|NUVB|20250717|13:19:33.484639|S|2|2.22|0|2
C|NUVB|20250717|13:19:33.484641|S|2|2.22|0|2
C|NUVB|20250717|13:19:33.484641|S|3|2.22|0|3
C|NUVB|20250717|13:19:33.484641|S|4|2.22|0|4
C|NUVB|20250717|13:19:33.484641|S|6|2.22|0|6
C|NUVB|20250717|13:19:33.484642|S|9|2.22|0|9
C|NUVB|20250717|13:19:33.484642|S|14|2.22|0|14
C|NUVB|20250717|13:19:33.490770|S|200|2.22|0|200
C|NUVB|20250717|13:20:10.953288|S|12|2.22|0|12
C|NUVB|20250717|13:20:10.953295|S|84|2.22|0|84
C|NUVB|20250717|13:20:10.953313|S|84|2.22|0|84
C|NUVB|20250717|13:23:50.688001|S|6|2.21|0|6
C|NUVB|20250717|13:23:50.688002|S|3|2.21|0|3
C|NUVB|20250717|13:23:50.688002|S|69|2.21|0|69
C|NUVB|20250717|13:23:50.688002|S|17|2.21|0|17
C|NUVB|20250717|13:23:50.688002|S|5|2.21|0|5
C|NUVB|20250717|13:23:53.285665|S|100|2.21|0|100
C|NUVB|20250717|13:23:53.285666|S|7|2.21|0|7
C|NUVB|20250717|13:23:56.203689|S|100|2.21|0|100
C|NUVB|20250717|13:25:17.520320|S|3|2.21|0|3
C|NUVB|20250717|13:25:17.520320|S|6|2.21|0|6
C|NUVB|20250717|13:25:17.520320|S|100|2.21|0|100
C|NUVB|20250717|13:28:03.723232|S|2|2.21|0|2
C|NUVB|20250717|13:28:03.723232|S|3|2.21|0|3
C|NUVB|20250717|13:28:03.723232|S|4|2.21|0|4
C|NUVB|20250717|13:28:03.723232|S|3|2.21|0|3
C|NUVB|20250717|13:32:23.714221|S|100|2.21|0|100
C|NUVB|20250717|13:32:23.722030|S|3|2.21|0|3
C|NUVB|20250717|13:32:23.722030|S|2|2.21|0|2
C|NUVB|20250717|13:32:23.722030|S|4|2.21|0|4
C|NUVB|20250717|13:32:23.722030|S|5|2.21|0|5
C|NUVB|20250717|13:32:23.722031|S|12|2.21|0|12
C|NUVB|20250717|13:32:23.722032|S|17|2.21|0|17
C|NUVB|20250717|13:32:23.722032|S|12|2.21|0|12
C|NUVB|20250717|13:32:23.722032|S|7|2.21|0|7
C|NUVB|20250717|13:32:23.722033|S|95|2.21|0|95
C|NUVB|20250717|13:32:23.722033|S|100|2.21|0|100
C|NUVB|20250717|13:32:23.722033|S|11|2.21|0|11
C|NUVB|20250717|13:33:08.438861|S|1|2.21|0|1
C|NUVB|20250717|13:36:12.748851|S|1|2.21|0|1
C|NUVB|20250717|13:36:12.748851|S|1|2.21|0|1
C|NUVB|20250717|13:36:12.748852|S|1|2.21|0|1
C|NUVB|20250717|13:36:12.748852|S|2|2.21|0|2
C|NUVB|20250717|13:36:12.748852|S|100|2.21|0|100
C|NUVB|20250717|13:36:12.748854|S|4|2.21|0|4
C|NUVB|20250717|13:36:12.748854|S|3|2.21|0|3
C|NUVB|20250717|13:38:58.298244|S|4|2.21|0|4
C|NUVB|20250717|13:38:58.298245|S|68|2.21|0|68
C|NUVB|20250717|13:39:24.390726|S|2|2.21|0|2
C|NUVB|20250717|13:39:24.390726|S|3|2.21|0|3
C|NUVB|20250717|13:39:24.390727|S|7|2.21|0|7
C|NUVB|20250717|13:39:24.390727|S|6|2.21|0|6
C|NUVB|20250717|13:39:24.390727|S|3|2.21|0|3
C|NUVB|20250717|13:39:56.644816|S|2|2.21|0|2
C|NUVB|20250717|13:39:56.644816|S|3|2.21|0|3
C|NUVB|20250717|13:42:53.615277|S|3|2.21|0|3
C|NUVB|20250717|13:42:53.615277|S|2|2.21|0|2
C|NUVB|20250717|13:42:53.615278|S|6|2.21|0|6
C|NUVB|20250717|13:42:53.615278|S|3|2.21|0|3
C|NUVB|20250717|13:42:53.615278|S|4|2.21|0|4
C|NUVB|20250717|13:42:59.348623|S|4|2.21|0|4
C|NUVB|20250717|13:43:07.834963|S|95|2.21|0|95
C|NUVB|20250717|13:43:07.834963|S|1|2.21|0|1
C|NUVB|20250717|13:44:18.621286|S|2|2.21|0|2
C|NUVB|20250717|13:44:18.621286|S|2|2.21|0|2
C|NUVB|20250717|13:44:18.621286|S|2|2.21|0|2
C|NUVB|20250717|13:44:18.621286|S|3|2.21|0|3
C|NUVB|20250717|13:48:17.915143|S|12|2.22|0|12
C|NUVB|20250717|13:48:17.915144|S|12|2.22|0|12
C|NUVB|20250717|13:58:27.257609|S|1|2.23|0|1
C|NUVB|20250717|14:00:39.517795|S|12|2.23|0|12
C|NUVB|20250717|14:26:58.355660|S|12|2.21|0|12
C|NUVB|20250717|14:27:49.789776|S|100|2.2|0|100
C|NUVB|20250717|14:28:17.654787|S|6|2.2|0|6
C|NUVB|20250717|14:28:17.654787|S|100|2.2|0|100
C|NUVB|20250717|14:28:17.654787|S|94|2.2|0|94
C|NUVB|20250717|14:29:49.029162|S|6|2.2|0|6
C|NUVB|20250717|14:29:49.029162|S|5|2.2|0|5
C|NUVB|20250717|14:29:49.029162|S|12|2.2|0|12
C|NUVB|20250717|14:29:49.029162|S|6|2.2|0|6
C|NUVB|20250717|14:29:49.029162|S|106|2.2|0|106
C|NUVB|20250717|14:29:49.029163|S|9|2.2|0|9
C|NUVB|20250717|14:31:41.752897|S|3|2.2|0|3
C|NUVB|20250717|14:31:41.752897|S|2|2.2|0|2
C|NUVB|20250717|14:31:41.752898|S|100|2.2|0|100
C|NUVB|20250717|14:31:41.752898|S|3|2.2|0|3
C|NUVB|20250717|14:31:41.752898|S|4|2.2|0|4
C|NUVB|20250717|14:31:44.574720|S|100|2.2|0|100
C|NUVB|20250717|14:33:45.279515|S|2|2.2|0|2
C|NUVB|20250717|14:33:45.279515|S|3|2.2|0|3
C|NUVB|20250717|14:33:45.279516|S|100|2.2|0|100
C|NUVB|20250717|14:33:45.279517|S|11|2.2|0|11
C|NUVB|20250717|14:33:45.279517|S|5|2.2|0|5
C|NUVB|20250717|14:33:45.279517|S|7|2.2|0|7
C|NUVB|20250717|14:33:45.279517|S|4|2.2|0|4
C|NUVB|20250717|14:40:26.488074|S|100|2.21|0|100
C|NUVB|20250717|14:40:26.488074|S|12|2.21|0|12
C|NUVB|20250717|14:40:26.488082|S|112|2.21|0|112
C|NUVB|20250717|14:40:26.488102|S|788|2.21|0|788
C|NUVB|20250717|14:40:26.564685|S|6|2.22|0|6
C|NUVB|20250717|14:40:41.380414|S|28|2.22|0|28
C|NUVB|20250717|14:40:41.380414|S|72|2.22|0|72
C|NUVB|20250717|14:40:41.380414|S|100|2.22|0|100
C|NUVB|20250717|14:40:41.380414|S|100|2.22|0|100
C|NUVB|20250717|14:41:06.209499|S|2|2.22|0|2
C|NUVB|20250717|14:46:16.284395|S|1|2.22|0|1
C|NUVB|20250717|14:46:16.284395|S|100|2.22|0|100
C|NUVB|20250717|14:46:16.284395|S|1|2.22|0|1
C|NUVB|20250717|14:46:16.284396|S|4|2.22|0|4
C|NUVB|20250717|14:46:16.284396|S|1|2.22|0|1
C|NUVB|20250717|14:46:16.284397|S|4|2.22|0|4
C|NUVB|20250717|14:46:16.284397|S|100|2.22|0|100
C|NUVB|20250717|14:46:16.284397|S|6|2.22|0|6
C|NUVB|20250717|14:46:16.284398|S|9|2.22|0|9
C|NUVB|20250717|14:46:16.284398|S|100|2.22|0|100
C|NUVB|20250717|14:46:16.284398|S|17|2.22|0|17
C|NUVB|20250717|14:46:16.288769|S|57|2.22|0|57
C|NUVB|20250717|14:46:38.065974|S|10|2.22|0|10
C|NUVB|20250717|14:46:38.065974|S|100|2.22|0|100
C|NUVB|20250717|14:47:28.857233|S|80|2.22|0|80
C|NUVB|20250717|14:47:28.857233|S|1|2.22|0|1
C|NUVB|20250717|14:47:28.857234|S|1|2.22|0|1
C|NUVB|20250717|14:47:28.857234|S|1|2.22|0|1
C|NUVB|20250717|14:47:28.857234|S|17|2.22|0|17
C|NUVB|20250717|14:47:28.857331|S|83|2.22|0|83
C|NUVB|20250717|14:47:28.857331|S|2|2.22|0|2
C|NUVB|20250717|14:48:55.382966|S|2|2.22|0|2
C|NUVB|20250717|14:48:55.382966|S|3|2.22|0|3
C|NUVB|20250717|14:48:55.382966|S|2|2.22|0|2
C|NUVB|20250717|14:48:55.382966|S|1|2.22|0|1
C|NUVB|20250717|14:49:21.548946|S|12|2.22|0|12
C|NUVB|20250717|15:00:55.644008|S|12|2.23|0|12
C|NUVB|20250717|15:00:57.942094|S|100|2.23|0|100
C|NUVB|20250717|15:00:57.942094|S|60|2.23|0|60
C|NUVB|20250717|15:00:57.942094|S|100|2.23|0|100
C|NUVB|20250717|15:00:57.942095|S|12|2.23|0|12
C|NUVB|20250717|15:00:57.942095|S|24|2.23|0|24
C|NUVB|20250717|15:06:26.295708|S|12|2.24|0|12
C|NUVB|20250717|15:14:27.891500|S|100|2.24|0|100
C|NUVB|20250717|15:14:42.452645|S|100|2.24|0|100
C|NUVB|20250717|15:14:42.455731|S|1|2.24|0|1
C|NUVB|20250717|15:15:22.340840|S|100|2.24|0|100
C|NUVB|20250717|15:15:22.340840|S|1|2.24|0|1
C|NUVB|20250717|15:15:23.343451|S|100|2.24|0|100
C|NUVB|20250717|15:15:24.145667|S|1|2.24|0|1
C|NUVB|20250717|15:15:34.190320|S|1|2.24|0|1
C|NUVB|20250717|15:15:38.524199|S|100|2.24|0|100
C|NUVB|20250717|15:16:50.515340|S|12|2.25|0|12
C|NUVB|20250717|15:16:50.515340|S|100|2.25|0|100
C|NUVB|20250717|15:16:50.515341|S|15|2.25|0|15
C|NUVB|20250717|15:16:51.035681|S|100|2.25|0|100
C|NUVB|20250717|15:16:51.035733|S|15|2.25|0|15
C|NUVB|20250717|15:20:16.168356|S|9|2.25|0|9
C|NUVB|20250717|15:23:24.492357|S|1|2.24|0|1
C|NUVB|20250717|15:23:24.492357|S|17|2.24|0|17
C|NUVB|20250717|15:23:24.492357|S|1|2.24|0|1
C|NUVB|20250717|15:23:24.492358|S|1|2.24|0|1
C|NUVB|20250717|15:23:24.492358|S|2|2.24|0|2
C|NUVB|20250717|15:23:24.492360|S|3|2.24|0|3
C|NUVB|20250717|15:23:24.492360|S|4|2.24|0|4
C|NUVB|20250717|15:23:24.492360|S|17|2.24|0|17
C|NUVB|20250717|15:30:18.511377|S|46|2.24|0|46
C|NUVB|20250717|15:33:57.603938|S|100|2.25|0|100
C|NUVB|20250717|15:33:57.603938|S|8|2.25|0|8
C|NUVB|20250717|15:35:39.143906|S|46|2.245|0|46
C|NUVB|20250717|15:40:44.929552|S|300|2.24|0|300
C|NUVB|20250717|15:40:44.929552|S|100|2.24|0|100
C|NUVB|20250717|15:40:44.929552|S|1|2.24|0|1
C|NUVB|20250717|15:40:44.929552|S|17|2.24|0|17
C|NUVB|20250717|15:40:44.929553|S|95|2.24|0|95
C|NUVB|20250717|15:49:01.493104|S|1|2.25|0|1
C|NUVB|20250717|15:49:32.003670|S|55|2.25|0|55
C|NUVB|20250717|15:49:32.260351|S|100|2.25|0|100
C|NUVB|20250717|15:49:32.260406|S|100|2.25|0|100
C|NUVB|20250717|15:49:32.260458|S|100|2.25|0|100
C|NUVB|20250717|15:49:32.260508|S|5|2.25|0|5
C|NUVB|20250717|15:49:51.084264|S|79|2.255|0|79
C|NUVB|20250717|15:50:13.474207|S|1|2.24|0|1
C|NUVB|20250717|15:50:13.474207|S|4|2.24|0|4
C|NUVB|20250717|15:50:13.474207|S|1|2.24|0|1
C|NUVB|20250717|15:50:13.474207|S|4|2.24|0|4
C|NUVB|20250717|15:50:13.474207|S|2|2.24|0|2
C|NUVB|20250717|15:50:13.474209|S|14|2.24|0|14
C|NUVB|20250717|15:50:13.474209|S|6|2.24|0|6
C|NUVB|20250717|15:50:13.474209|S|100|2.24|0|100
C|NUVB|20250717|15:50:13.474209|S|10|2.24|0|10
C|NUVB|20250717|15:50:13.474209|S|21|2.24|0|21
C|NUVB|20250717|15:50:13.474210|S|37|2.24|0|37
C|NUVB|20250717|15:50:29.078263|S|100|2.24|0|100
C|NUVB|20250717|15:50:30.922908|S|10|2.25|0|10
C|NUVB|20250717|15:52:42.668650|S|199|2.25|0|199
C|NUVB|20250717|15:52:42.668650|S|100|2.25|0|100
C|NUVB|20250717|15:52:42.668650|S|1|2.25|0|1
C|NUVB|20250717|15:52:49.691162|S|200|2.25|0|200
C|NUVB|20250717|15:52:50.069379|S|200|2.25|0|200
C|NUVB|20250717|15:52:50.361768|S|1|2.25|0|1
C|NUVB|20250717|15:52:50.361768|S|23|2.25|0|23
C|NUVB|20250717|15:52:50.361768|S|119|2.25|0|119
C|NUVB|20250717|15:52:50.361768|S|100|2.25|0|100
C|NUVB|20250717|15:53:03.871706|S|100|2.25|0|100
C|NUVB|20250717|15:53:35.941354|S|100|2.25|0|100
C|NUVB|20250717|15:54:02.573479|S|1|2.25|0|1
C|NUVB|20250717|15:54:02.573479|S|100|2.25|0|100
C|NUVB|20250717|15:54:02.573479|S|17|2.25|0|17
C|NUVB|20250717|15:54:31.738579|S|1|2.24|0|1
C|NUVB|20250717|15:54:31.738579|S|44|2.24|0|44
C|NUVB|20250717|15:54:31.738579|S|1|2.24|0|1
C|NUVB|20250717|15:54:31.738580|S|154|2.24|0|154
C|NUVB|20250717|15:54:31.738580|S|100|2.24|0|100
C|NUVB|20250717|15:55:33.334634|S|4|2.24|0|4
C|NUVB|20250717|15:55:33.334634|S|81|2.24|0|81
C|NUVB|20250717|15:55:33.334634|S|8|2.24|0|8
C|NUVB|20250717|15:55:33.334634|S|7|2.24|0|7
C|NUVB|20250717|15:56:31.189432|S|100|2.24|0|100
C|NUVB|20250717|15:56:31.189432|S|90|2.24|0|90
C|NUVB|20250717|15:56:31.189432|S|10|2.24|0|10
C|NUVB|20250717|15:56:55.662810|S|8|2.24|0|8
C|NUVB|20250717|15:56:55.662810|S|10|2.24|0|10
C|NUVB|20250717|15:56:55.662811|S|26|2.24|0|26
C|NUVB|20250717|15:57:26.455044|S|9|2.24|0|9
C|NUVB|20250717|15:57:26.455044|S|16|2.24|0|16
C|NUVB|20250717|15:57:26.455045|S|22|2.24|0|22
C|NUVB|20250717|15:57:26.455045|S|100|2.24|0|100
C|NUVB|20250717|15:57:26.455045|S|17|2.24|0|17
C|NUVB|20250717|15:57:26.455046|S|8|2.24|0|8
C|NUVB|20250717|15:57:26.455046|S|28|2.24|0|28
C|NUVB|20250717|15:57:27.134107|S|1|2.24|0|1
C|NUVB|20250717|15:57:27.806815|S|1|2.24|0|1
C|NUVB|20250717|15:57:28.635577|S|1|2.24|0|1
C|NUVB|20250717|15:57:29.226508|S|1|2.24|0|1
C|NUVB|20250717|15:57:30.095894|S|1|2.24|0|1
C|NUVB|20250717|15:57:30.807114|S|1|2.24|0|1
C|NUVB|20250717|15:57:32.068312|S|2|2.24|0|2
C|NUVB|20250717|15:57:33.141418|S|2|2.24|0|2
C|NUVB|20250717|15:57:34.268503|S|1|2.24|0|1
C|NUVB|20250717|15:57:35.412229|S|2|2.24|0|2
C|NUVB|20250717|15:57:36.393154|S|1|2.24|0|1
C|NUVB|20250717|15:57:37.701684|S|2|2.24|0|2
C|NUVB|20250717|15:57:38.484369|S|1|2.24|0|1
C|NUVB|20250717|15:57:39.615175|S|2|2.24|0|2
C|NUVB|20250717|15:57:40.988983|S|2|2.24|0|2
C|NUVB|20250717|15:57:42.133578|S|2|2.24|0|2
C|NUVB|20250717|15:57:43.290183|S|1|2.24|0|1
C|NUVB|20250717|15:58:05.292103|S|68|2.24|0|68
C|NUVB|20250717|15:58:05.292103|S|154|2.24|0|154
C|NUVB|20250717|15:58:05.292103|S|29|2.24|0|29
C|NUVB|20250717|15:58:05.292103|S|100|2.24|0|100
C|NUVB|20250717|15:58:05.292104|S|100|2.24|0|100
C|NUVB|20250717|15:58:05.292104|S|49|2.24|0|49
C|NUVB|20250717|15:58:51.558895|S|46|2.245|0|46
C|NUVB|20250717|15:58:52.951562|S|2|2.25|0|2
C|NUVB|20250717|15:58:53.602346|S|1|2.25|0|1
C|NUVB|20250717|15:58:54.368549|S|1|2.25|0|1
C|NUVB|20250717|15:58:55.276894|S|1|2.25|0|1
C|NUVB|20250717|15:58:56.227959|S|1|2.25|0|1
C|NUVB|20250717|15:58:57.429025|S|2|2.25|0|2
C|NUVB|20250717|15:58:58.033172|S|100|2.25|0|100
C|NUVB|20250717|15:58:58.033172|S|578|2.25|0|578
C|NUVB|20250717|15:59:08.954690|S|100|2.25|0|100
C|NUVB|20250717|15:59:09.957166|S|100|2.25|0|100
C|NUVB|20250717|15:59:14.345232|S|100|2.25|0|100
C|NUVB|20250717|15:59:15.349833|S|100|2.25|0|100
C|NUVB|20250717|15:59:25.722451|S|100|2.25|0|100
C|NUVB|20250717|15:59:26.725291|S|69|2.25|0|69
C|NUVB|20250717|15:59:26.725893|S|31|2.25|0|31
C|NUVB|20250717|15:59:28.728249|S|100|2.25|0|100
C|NUVB|20250717|15:59:31.129155|S|100|2.25|0|100
C|NUVB|20250717|15:59:31.271001|S|200|2.25|0|200
C|NUVB|20250717|15:59:31.488109|S|800|2.25|0|800
C|NUVB|20250717|15:59:45.375588|S|400|2.25|0|400
C|NUVB|20250717|15:59:45.375960|S|891|2.25|0|891
C|NUVB|20250717|15:59:47.376613|S|73|2.25|0|73
C|NUVB|20250717|15:59:49.486191|S|19|2.25|0|19
C|NUVB|20250717|15:59:50.579411|S|27|2.25|0|27
C|NUVB|20250717|15:59:50.656630|S|75|2.25|0|75
C|NUVB|20250717|15:59:50.986103|S|8|2.245|0|8
C|NUVB|20250717|15:59:51.595514|S|15|2.25|0|15
C|NUVB|20250717|15:59:51.595515|S|45|2.25|0|45
C|NUVB|20250717|15:59:51.725843|S|3|2.245|0|3
C|NUVB|20250717|15:59:52.553328|S|100|2.245|0|100
C|NUVB|20250717|15:59:52.791724|S|54|2.25|0|54
C|NUVB|20250717|15:59:53.020959|S|20|2.245|0|20
C|NUVB|20250717|15:59:53.820505|S|346|2.25|0|346
C|NUVB|20250717|15:59:53.944126|S|8|2.245|0|8
C|NUVB|20250717|15:59:54.444563|S|20|2.245|0|20
C|NUVB|20250717|15:59:54.963960|S|10|2.245|0|10
C|NUVB|20250717|15:59:55.084224|S|5|2.25|0|5
C|NUVB|20250717|15:59:55.167782|S|6|2.25|0|6
C|NUVB|20250717|15:59:55.187874|S|3|2.245|0|3
C|NUVB|20250717|15:59:55.322445|S|12|2.25|0|12
C|NUVB|20250717|15:59:55.326666|S|1|2.245|0|1
C|NUVB|20250717|15:59:56.386077|S|14|2.25|0|14
C|NUVB|20250717|15:59:56.612723|S|1|2.245|0|1
C|NUVB|20250717|15:59:56.663664|S|100|2.25|0|100
C|NUVB|20250717|15:59:56.935413|S|49|2.245|0|49
C|NUVB|20250717|15:59:57.153811|S|13|2.245|0|13
C|NUVB|20250717|15:59:58.204032|S|43|2.25|0|43
C|NUVB|20250717|15:59:58.410376|S|3|2.245|0|3
C|NUVL|20250717|09:49:34.643256|S|19|86.4|0|19
C|NUVL|20250717|09:49:34.731248|S|19|85.7|0|19
C|NUVL|20250717|09:50:18.096295|S|1|86.4|0|1
C|NUVL|20250717|10:11:46.063409|S|50|85.67|0|50
C|NUVL|20250717|11:59:03.411594|S|41|86.61|0|41
C|NUVL|20250717|12:28:35.516399|S|13|85.92|0|13
C|NUVL|20250717|12:45:06.676578|S|100|85.96|0|100
C|NUVL|20250717|13:25:14.244789|S|10|85.51|0|10
C|NUVL|20250717|13:25:14.244790|S|62|85.51|0|62
C|NUVL|20250717|13:25:14.245098|S|10|85.54|0|10
C|NUVL|20250717|15:03:41.039547|S|100|85.82|0|100
C|NUVL|20250717|15:03:41.039567|S|100|85.83|0|100
C|NUVL|20250717|15:03:41.040965|S|50|85.84|0|50
C|NUVL|20250717|15:32:24.682154|S|2|85.35|0|2
C|NUVL|20250717|15:38:04.571755|S|20|85.38|0|20
C|NUVL|20250717|15:38:04.571755|S|36|85.4|0|36
C|NUVL|20250717|15:59:49.919315|S|1|85.68|0|1
C|NUVL|20250717|15:59:50.125709|S|10|85.68|0|10
C|NUWE|20250717|10:21:08.595909|E|44|13.51|0|44
C|NUWE|20250717|10:26:31.608513|E|1|13.55|0|1
C|NUWE|20250717|12:30:36.625263|E|4|14.87|0|4
C|NUWE|20250717|14:26:06.669089|E|30|14.73|0|30
C|NUWE|20250717|15:47:51.479984|E|10|15.72|0|10
C|NUWE|20250717|15:56:21.244766|S|4|15.88|0|4
C|NVAX|20250717|09:59:17.355708|S|6|6.91|0|6
C|NVAX|20250717|09:59:17.355731|S|6|6.91|0|6
C|NVAX|20250717|09:59:17.355778|S|38|6.91|0|38
C|NVAX|20250717|10:07:24.186302|S|33|6.91|0|33
C|NVAX|20250717|10:09:41.234194|S|100|6.93|0|100
C|NVAX|20250717|10:10:12.504887|S|100|6.92|0|100
C|NVAX|20250717|10:14:33.093934|S|100|6.91|0|100
C|NVAX|20250717|10:15:46.369870|S|100|6.91|0|100
C|NVAX|20250717|10:18:45.554558|S|100|6.91|0|100
C|NVAX|20250717|10:24:22.348759|S|5|6.93|0|5
C|NVAX|20250717|10:24:37.012143|S|33|6.93|0|33
C|NVAX|20250717|10:24:53.348458|S|67|6.93|0|67
C|NVAX|20250717|10:26:11.213375|S|100|6.92|0|100
C|NVAX|20250717|10:27:08.952488|S|1|6.93|0|1
C|NVAX|20250717|10:27:11.311942|S|100|6.93|0|100
C|NVAX|20250717|10:28:13.391905|S|100|6.93|0|100
C|NVAX|20250717|10:28:43.874893|S|150|6.93|0|150
C|NVAX|20250717|10:29:00.035576|S|1|6.94|0|1
C|NVAX|20250717|10:29:35.023504|S|58|6.94|0|58
C|NVAX|20250717|10:31:18.894013|S|47|6.95|0|47
C|NVAX|20250717|10:32:41.022136|S|1|6.96|0|1
C|NVAX|20250717|10:34:56.312151|S|100|6.96|0|100
C|NVAX|20250717|10:35:16.474884|S|1|6.97|0|1
C|NVAX|20250717|10:35:16.474895|S|1|6.97|0|1
C|NVAX|20250717|10:35:16.475514|S|1|6.97|0|1
C|NVAX|20250717|10:35:16.475521|S|1|6.97|0|1
C|NVAX|20250717|10:35:16.475537|S|98|6.97|0|98
C|NVAX|20250717|10:38:18.987885|S|100|6.93|0|100
C|NVAX|20250717|10:39:26.435084|S|99|6.94|0|99
C|NVAX|20250717|10:39:54.082252|S|1|6.94|0|1
C|NVAX|20250717|10:44:17.540360|S|100|6.94|0|100
C|NVAX|20250717|10:44:53.122522|S|100|6.94|0|100
C|NVAX|20250717|10:45:38.207805|S|16|6.94|0|16
C|NVAX|20250717|10:45:38.346257|S|1|6.94|0|1
C|NVAX|20250717|10:50:32.526609|S|1|6.93|0|1
C|NVAX|20250717|10:54:32.939613|S|14|6.92|0|14
C|NVAX|20250717|10:56:28.523814|S|100|6.91|0|100
C|NVAX|20250717|10:56:28.524309|S|100|6.91|0|100
C|NVAX|20250717|10:57:49.875609|S|100|6.885|0|100
C|NVAX|20250717|10:58:46.424034|S|100|6.88|0|100
C|NVAX|20250717|10:59:32.111276|S|400|6.875|0|400
C|NVAX|20250717|10:59:57.002554|S|1|6.88|0|1
C|NVAX|20250717|11:00:53.745628|S|5|6.88|0|5
C|NVAX|20250717|11:10:54.544842|S|1|6.85|0|1
C|NVAX|20250717|11:10:54.544865|S|1|6.85|0|1
C|NVAX|20250717|11:11:29.785373|S|1|6.85|0|1
C|NVAX|20250717|11:11:29.785400|S|1|6.85|0|1
C|NVAX|20250717|11:12:55.365886|S|100|6.86|0|100
C|NVAX|20250717|11:12:55.366078|S|1|6.86|0|1
C|NVAX|20250717|11:13:12.315298|S|100|6.87|0|100
C|NVAX|20250717|11:15:10.492180|S|100|6.88|0|100
C|NVAX|20250717|11:16:54.178820|S|100|6.89|0|100
C|NVAX|20250717|11:16:54.746058|S|100|6.89|0|100
C|NVAX|20250717|11:17:30.797674|S|200|6.895|0|200
C|NVAX|20250717|11:17:31.540245|S|189|6.895|0|189
C|NVAX|20250717|11:17:31.540245|S|11|6.895|0|11
C|NVAX|20250717|11:17:47.503868|S|7|6.9|0|7
C|NVAX|20250717|11:17:47.503882|S|7|6.9|0|7
C|NVAX|20250717|11:17:47.510115|S|100|6.91|0|100
C|NVAX|20250717|11:17:47.510133|S|100|6.9|0|100
C|NVAX|20250717|11:17:47.510134|S|77|6.9|0|77
C|NVAX|20250717|11:17:47.510152|S|216|6.9|0|216
C|NVAX|20250717|11:17:47.510218|S|96|6.9|0|96
C|NVAX|20250717|11:18:44.052374|S|100|6.93|0|100
C|NVAX|20250717|11:19:00.270974|S|100|6.92|0|100
C|NVAX|20250717|11:19:39.693874|S|100|6.92|0|100
C|NVAX|20250717|11:19:50.160309|S|100|6.925|0|100
C|NVAX|20250717|11:19:56.734335|S|14|6.92|0|14
C|NVAX|20250717|11:25:17.822244|S|100|6.945|0|100
C|NVAX|20250717|11:25:19.087441|S|100|6.94|0|100
C|NVAX|20250717|11:25:19.087670|S|100|6.94|0|100
C|NVAX|20250717|11:25:40.027816|S|100|6.945|0|100
C|NVAX|20250717|11:25:54.353544|S|100|6.94|0|100
C|NVAX|20250717|11:33:17.876863|E|5|6.995|0|5
C|NVAX|20250717|11:36:25.129743|S|7|7.01|0|7
C|NVAX|20250717|11:36:25.130183|S|93|7.01|0|93
C|NVAX|20250717|11:38:16.907241|S|30|6.975|0|30
C|NVAX|20250717|11:38:39.583805|S|100|6.98|0|100
C|NVAX|20250717|11:48:59.253721|S|83|6.95|0|83
C|NVAX|20250717|11:49:28.088332|S|30|6.945|0|30
C|NVAX|20250717|11:49:44.785473|S|1|6.94|0|1
C|NVAX|20250717|11:49:44.785473|S|100|6.94|0|100
C|NVAX|20250717|11:56:13.003049|S|1|6.98|0|1
C|NVAX|20250717|11:56:34.645672|S|100|6.98|0|100
C|NVAX|20250717|12:02:00.002414|S|1|6.96|0|1
C|NVAX|20250717|12:04:34.606074|S|100|6.94|0|100
C|NVAX|20250717|12:08:16.790439|S|88|6.95|0|88
C|NVAX|20250717|12:14:08.087571|S|100|6.94|0|100
C|NVAX|20250717|12:15:09.402866|S|1|6.93|0|1
C|NVAX|20250717|12:16:41.646125|S|1|6.94|0|1
C|NVAX|20250717|12:17:02.566504|S|1|6.95|0|1
C|NVAX|20250717|12:17:02.566504|S|100|6.95|0|100
C|NVAX|20250717|12:20:38.078357|S|110|6.925|0|110
C|NVAX|20250717|12:22:20.676125|S|1|6.92|0|1
C|NVAX|20250717|12:23:31.773412|S|1|6.93|0|1
C|NVAX|20250717|12:27:13.524764|S|31|6.9|0|31
C|NVAX|20250717|12:29:25.748569|S|1|6.91|0|1
C|NVAX|20250717|12:29:49.171335|S|10|6.9|0|10
C|NVAX|20250717|12:33:03.270332|S|1|6.91|0|1
C|NVAX|20250717|12:33:42.865518|S|100|6.905|0|100
C|NVAX|20250717|12:34:17.700129|S|1|6.91|0|1
C|NVAX|20250717|12:39:52.257772|S|1|6.91|0|1
C|NVAX|20250717|12:41:02.352587|S|100|6.92|0|100
C|NVAX|20250717|12:41:48.966152|S|1|6.93|0|1
C|NVAX|20250717|12:46:24.191031|S|100|6.93|0|100
C|NVAX|20250717|12:46:24.410820|S|100|6.93|0|100
C|NVAX|20250717|12:47:11.347939|S|1|6.94|0|1
C|NVAX|20250717|12:47:11.347939|S|1|6.94|0|1
C|NVAX|20250717|12:48:09.001725|S|100|6.93|0|100
C|NVAX|20250717|12:48:47.128152|S|100|6.94|0|100
C|NVAX|20250717|12:48:47.128152|S|1|6.94|0|1
C|NVAX|20250717|12:49:00.982523|S|100|6.92|0|100
C|NVAX|20250717|12:51:17.228683|S|100|6.92|0|100
C|NVAX|20250717|12:52:36.563476|S|1|6.93|0|1
C|NVAX|20250717|12:52:36.563477|S|100|6.93|0|100
C|NVAX|20250717|12:53:15.684790|S|100|6.93|0|100
C|NVAX|20250717|12:53:41.670783|S|100|6.925|0|100
C|NVAX|20250717|12:55:05.597668|S|2|6.92|0|2
C|NVAX|20250717|12:55:05.597669|S|1|6.92|0|1
C|NVAX|20250717|12:56:25.352058|S|1|6.92|0|1
C|NVAX|20250717|12:57:00.935085|S|1|6.92|0|1
C|NVAX|20250717|12:57:02.537518|S|2|6.92|0|2
C|NVAX|20250717|13:02:59.339275|S|100|6.94|0|100
C|NVAX|20250717|13:03:29.270126|S|6|6.95|0|6
C|NVAX|20250717|13:03:29.270126|S|94|6.95|0|94
C|NVAX|20250717|13:03:33.178913|S|100|6.94|0|100
C|NVAX|20250717|13:03:46.378332|S|6|6.95|0|6
C|NVAX|20250717|13:04:00.970770|S|100|6.95|0|100
C|NVAX|20250717|13:04:11.456107|S|100|6.95|0|100
C|NVAX|20250717|13:04:58.505388|S|100|6.945|0|100
C|NVAX|20250717|13:05:09.430145|S|100|6.945|0|100
C|NVAX|20250717|13:05:31.571777|S|100|6.94|0|100
C|NVAX|20250717|13:07:22.414666|S|1|6.95|0|1
C|NVAX|20250717|13:07:22.414667|S|94|6.95|0|94
C|NVAX|20250717|13:11:04.092174|S|100|6.94|0|100
C|NVAX|20250717|13:12:17.086231|S|100|6.94|0|100
C|NVAX|20250717|13:12:56.846030|S|100|6.95|0|100
C|NVAX|20250717|13:13:09.649243|S|100|6.95|0|100
C|NVAX|20250717|13:13:42.022303|S|100|6.95|0|100
C|NVAX|20250717|13:13:42.022303|S|1|6.95|0|1
C|NVAX|20250717|13:14:00.847751|S|100|6.95|0|100
C|NVAX|20250717|13:14:14.284379|S|100|6.945|0|100
C|NVAX|20250717|13:14:32.430458|S|100|6.95|0|100
C|NVAX|20250717|13:14:44.185245|S|100|6.95|0|100
C|NVAX|20250717|13:15:05.676149|S|99|6.95|0|99
C|NVAX|20250717|13:15:17.757205|S|100|6.95|0|100
C|NVAX|20250717|13:15:27.725120|S|100|6.94|0|100
C|NVAX|20250717|13:15:28.154401|S|99|6.95|0|99
C|NVAX|20250717|13:15:35.093800|S|1|6.95|0|1
C|NVAX|20250717|13:16:02.282586|S|1|6.94|0|1
C|NVAX|20250717|13:16:41.253926|S|100|6.95|0|100
C|NVAX|20250717|13:17:11.585333|S|100|6.95|0|100
C|NVAX|20250717|13:18:26.035355|S|100|6.95|0|100
C|NVAX|20250717|13:21:36.319207|S|9|6.94|0|9
C|NVAX|20250717|13:31:06.568872|S|63|6.94|0|63
C|NVAX|20250717|13:38:27.355674|S|3|6.95|0|3
C|NVAX|20250717|13:48:08.255778|S|6|6.96|0|6
C|NVAX|20250717|13:53:14.772250|S|100|6.97|0|100
C|NVAX|20250717|13:53:48.545169|S|100|6.97|0|100
C|NVAX|20250717|13:54:56.842585|S|1|6.98|0|1
C|NVAX|20250717|13:55:04.084536|S|100|6.97|0|100
C|NVAX|20250717|13:55:34.490776|S|100|6.97|0|100
C|NVAX|20250717|13:56:31.288479|S|100|6.98|0|100
C|NVAX|20250717|13:58:03.443437|S|100|6.98|0|100
C|NVAX|20250717|14:01:04.276708|S|1|6.97|0|1
C|NVAX|20250717|14:01:04.276709|S|20|6.97|0|20
C|NVAX|20250717|14:02:22.970616|S|1|6.96|0|1
C|NVAX|20250717|14:06:15.091469|S|100|6.96|0|100
C|NVAX|20250717|14:06:34.837099|S|38|6.96|0|38
C|NVAX|20250717|14:06:34.837176|S|38|6.96|0|38
C|NVAX|20250717|14:06:34.837182|S|100|6.96|0|100
C|NVAX|20250717|14:06:34.837216|S|385|6.96|0|385
C|NVAX|20250717|14:06:34.837223|S|100|6.96|0|100
C|NVAX|20250717|14:06:34.837248|S|38|6.96|0|38
C|NVAX|20250717|14:06:34.837330|S|38|6.96|0|38
C|NVAX|20250717|14:06:34.837399|S|38|6.96|0|38
C|NVAX|20250717|14:06:34.837430|S|100|6.96|0|100
C|NVAX|20250717|14:06:34.837457|S|38|6.96|0|38
C|NVAX|20250717|14:06:44.450179|S|100|6.965|0|100
C|NVAX|20250717|14:16:54.946324|S|30|6.95|0|30
C|NVAX|20250717|14:22:08.119716|S|100|6.96|0|100
C|NVAX|20250717|14:22:15.206998|S|100|6.96|0|100
C|NVAX|20250717|14:22:15.212614|S|100|6.96|0|100
C|NVAX|20250717|14:23:23.220625|S|100|6.96|0|100
C|NVAX|20250717|14:23:23.220625|S|100|6.96|0|100
C|NVAX|20250717|14:24:53.047793|S|63|6.97|0|63
C|NVAX|20250717|14:27:16.880819|S|100|6.96|0|100
C|NVAX|20250717|14:31:57.066815|S|98|6.97|0|98
C|NVAX|20250717|14:33:55.564027|S|100|6.96|0|100
C|NVAX|20250717|14:35:00.267689|S|100|6.96|0|100
C|NVAX|20250717|14:36:05.469888|S|5|6.98|0|5
C|NVAX|20250717|14:36:37.986745|S|100|6.97|0|100
C|NVAX|20250717|14:37:15.742493|S|1|6.97|0|1
C|NVAX|20250717|14:37:15.742493|S|100|6.97|0|100
C|NVAX|20250717|14:37:56.764772|S|100|6.97|0|100
C|NVAX|20250717|14:38:40.967548|S|100|6.96|0|100
C|NVAX|20250717|14:38:47.528869|S|100|6.96|0|100
C|NVAX|20250717|14:39:07.109765|S|100|6.96|0|100
C|NVAX|20250717|14:39:31.528345|S|100|6.96|0|100
C|NVAX|20250717|14:39:31.528345|S|2|6.96|0|2
C|NVAX|20250717|14:42:06.643922|S|5|6.98|0|5
C|NVAX|20250717|14:43:04.612986|S|14|6.98|0|14
C|NVAX|20250717|14:45:42.352536|S|12|6.98|0|12
C|NVAX|20250717|14:48:41.049936|S|99|6.99|0|99
C|NVAX|20250717|14:49:25.686188|S|100|6.985|0|100
C|NVAX|20250717|14:49:27.094756|S|100|6.985|0|100
C|NVAX|20250717|14:50:56.417418|S|3|7|0|3
C|NVAX|20250717|14:51:45.246826|S|22|7.005|0|22
C|NVAX|20250717|14:51:46.928829|S|2|6.99|0|2
C|NVAX|20250717|14:54:54.442202|S|32|7|0|32
C|NVAX|20250717|14:58:56.772355|S|4|7|0|4
C|NVAX|20250717|15:03:26.493636|S|100|7.02|0|100
C|NVAX|20250717|15:05:04.956057|S|100|7.01|0|100
C|NVAX|20250717|15:05:50.299814|S|100|7.02|0|100
C|NVAX|20250717|15:05:50.353865|S|100|7.05|0|100
C|NVAX|20250717|15:05:50.385451|E|100|7.04|0|100
C|NVAX|20250717|15:06:10.504143|S|14|7.03|0|14
C|NVAX|20250717|15:06:10.504170|S|86|7.03|0|86
C|NVAX|20250717|15:06:15.042915|S|2|7.03|0|2
C|NVAX|20250717|15:06:51.654598|S|100|7.04|0|100
C|NVAX|20250717|15:06:51.654598|S|100|7.04|0|100
C|NVAX|20250717|15:07:18.250294|S|9|7.05|0|9
C|NVAX|20250717|15:08:38.113679|S|2|7.04|0|2
C|NVAX|20250717|15:09:34.917958|S|100|7.05|0|100
C|NVAX|20250717|15:11:31.142930|S|6|7.04|0|6
C|NVAX|20250717|15:12:16.348262|S|100|7.05|0|100
C|NVAX|20250717|15:12:16.348263|S|100|7.05|0|100
C|NVAX|20250717|15:12:36.711479|S|100|7.05|0|100
C|NVAX|20250717|15:12:57.099031|S|100|7.05|0|100
C|NVAX|20250717|15:13:17.481127|S|100|7.05|0|100
C|NVAX|20250717|15:13:24.400134|S|11|7.05|0|11
C|NVAX|20250717|15:13:27.572412|S|100|7.05|0|100
C|NVAX|20250717|15:13:38.072832|S|100|7.06|0|100
C|NVAX|20250717|15:15:40.151739|S|3|7.04|0|3
C|NVAX|20250717|15:17:29.662036|S|12|7.03|0|12
C|NVAX|20250717|15:18:43.222611|S|9|7.03|0|9
C|NVAX|20250717|15:18:54.359769|S|38|7.03|0|38
C|NVAX|20250717|15:19:46.294731|S|232|7.055|0|232
C|NVAX|20250717|15:19:46.295250|S|60|7.06|0|60
C|NVAX|20250717|15:19:46.295266|S|15|7.06|0|15
C|NVAX|20250717|15:19:46.295302|S|15|7.06|0|15
C|NVAX|20250717|15:19:46.295323|S|489|7.06|0|489
C|NVAX|20250717|15:19:46.295324|S|100|7.06|0|100
C|NVAX|20250717|15:20:19.526352|S|2|7.04|0|2
C|NVAX|20250717|15:21:39.461501|S|100|7.05|0|100
C|NVAX|20250717|15:25:15.566562|S|100|7.03|0|100
C|NVAX|20250717|15:25:17.333246|S|100|7.04|0|100
C|NVAX|20250717|15:27:49.353400|S|1|7.04|0|1
C|NVAX|20250717|15:29:38.459121|S|100|7.03|0|100
C|NVAX|20250717|15:30:22.678309|S|100|7.04|0|100
C|NVAX|20250717|15:31:03.084031|S|92|7.05|0|92
C|NVAX|20250717|15:32:24.935988|S|93|7.03|0|93
C|NVAX|20250717|15:32:25.731506|S|100|7.03|0|100
C|NVAX|20250717|15:32:28.606107|S|100|7.03|0|100
C|NVAX|20250717|15:33:52.184544|S|90|7.04|0|90
C|NVAX|20250717|15:34:44.350009|S|1|7.02|0|1
C|NVAX|20250717|15:35:37.652087|S|5|7.03|0|5
C|NVAX|20250717|15:38:14.046159|S|100|7.025|0|100
C|NVAX|20250717|15:38:14.046874|S|100|7.025|0|100
C|NVAX|20250717|15:40:51.215746|S|100|7.02|0|100
C|NVAX|20250717|15:41:41.977557|S|100|7.02|0|100
C|NVAX|20250717|15:41:41.977557|S|99|7.02|0|99
C|NVAX|20250717|15:43:41.487074|S|17|7.02|0|17
C|NVAX|20250717|15:43:41.487293|S|83|7.02|0|83
C|NVAX|20250717|15:44:54.542302|S|5|7.01|0|5
C|NVAX|20250717|15:45:26.654200|S|1|7.01|0|1
C|NVAX|20250717|15:45:34.363616|S|1|7.01|0|1
C|NVAX|20250717|15:45:39.492299|S|59|7.01|0|59
C|NVAX|20250717|15:45:59.408958|S|1|7.01|0|1
C|NVAX|20250717|15:48:28.963549|S|97|7.03|0|97
C|NVAX|20250717|15:48:28.964448|S|100|7.03|0|100
C|NVAX|20250717|15:48:54.521447|S|4|7.02|0|4
C|NVAX|20250717|15:50:10.752693|S|100|7.02|0|100
C|NVAX|20250717|15:50:16.473282|S|100|7.02|0|100
C|NVAX|20250717|15:50:31.270063|S|100|7.01|0|100
C|NVAX|20250717|15:50:46.673836|S|6|7.01|0|6
C|NVAX|20250717|15:51:09.404746|S|51|7.01|0|51
C|NVAX|20250717|15:51:09.805385|S|49|7.01|0|49
C|NVAX|20250717|15:51:37.165488|S|100|7|0|100
C|NVAX|20250717|15:51:37.913692|S|100|7|0|100
C|NVAX|20250717|15:52:05.343049|S|100|7|0|100
C|NVAX|20250717|15:52:05.343049|S|100|7|0|100
C|NVAX|20250717|15:52:05.343050|S|100|7|0|100
C|NVAX|20250717|15:52:34.233421|S|100|6.99|0|100
C|NVAX|20250717|15:52:44.392796|S|16|6.99|0|16
C|NVAX|20250717|15:52:50.054210|S|84|6.99|0|84
C|NVAX|20250717|15:53:31.046798|S|100|6.99|0|100
C|NVAX|20250717|15:54:11.666929|S|100|7|0|100
C|NVAX|20250717|15:54:11.666929|S|100|7|0|100
C|NVAX|20250717|15:54:11.666929|S|100|7|0|100
C|NVAX|20250717|15:54:11.667309|S|100|7|0|100
C|NVAX|20250717|15:54:11.667309|S|48|7|0|48
C|NVAX|20250717|15:54:20.304208|S|100|7|0|100
C|NVAX|20250717|15:55:02.353411|S|100|6.99|0|100
C|NVAX|20250717|15:55:55.386166|S|185|6.99|0|185
C|NVAX|20250717|15:55:55.386166|S|92|6.99|0|92
C|NVAX|20250717|15:56:17.489495|S|39|7|0|39
C|NVAX|20250717|15:56:25.494022|S|100|6.99|0|100
C|NVAX|20250717|15:56:26.314848|S|100|6.99|0|100
C|NVAX|20250717|15:56:30.628107|S|100|6.99|0|100
C|NVAX|20250717|15:56:34.938392|S|100|6.99|0|100
C|NVAX|20250717|15:56:37.781010|S|100|6.99|0|100
C|NVAX|20250717|15:56:54.352810|S|22|6.99|0|22
C|NVAX|20250717|15:56:59.344662|S|14|6.99|0|14
C|NVAX|20250717|15:57:06.772680|S|100|6.99|0|100
C|NVAX|20250717|15:57:07.367583|S|52|6.99|0|52
C|NVAX|20250717|15:57:07.367583|S|48|6.99|0|48
C|NVAX|20250717|15:57:23.804317|S|61|7|0|61
C|NVAX|20250717|15:57:54.391912|S|2|6.99|0|2
C|NVAX|20250717|15:58:09.744508|S|100|7.01|0|100
C|NVAX|20250717|15:58:09.744508|S|100|7.01|0|100
C|NVAX|20250717|15:58:29.246146|S|11|7.005|0|11
C|NVAX|20250717|15:58:36.764164|S|33|7.005|0|33
C|NVAX|20250717|15:58:38.590185|S|18|7.005|0|18
C|NVAX|20250717|15:58:44.016667|S|24|7.005|0|24
C|NVAX|20250717|15:58:57.764250|S|11|7.01|0|11
C|NVAX|20250717|15:58:57.764752|S|89|7.01|0|89
C|NVAX|20250717|15:58:57.764754|S|300|7.01|0|300
C|NVAX|20250717|15:58:57.764938|S|94|7.01|0|94
C|NVAX|20250717|15:58:57.764947|S|6|7.01|0|6
C|NVAX|20250717|15:58:57.766399|S|100|7.01|0|100
C|NVAX|20250717|15:58:57.766671|S|99|7.01|0|99
C|NVAX|20250717|15:58:57.766671|S|1|7.01|0|1
C|NVAX|20250717|15:58:57.858277|S|100|7.01|0|100
C|NVAX|20250717|15:59:01.286456|S|74|7.01|0|74
C|NVAX|20250717|15:59:02.615296|S|26|7.01|0|26
C|NVAX|20250717|15:59:02.618760|S|2|7.01|0|2
C|NVAX|20250717|15:59:03.435912|S|1|7.01|0|1
C|NVAX|20250717|15:59:09.375646|S|16|7.015|0|16
C|NVAX|20250717|15:59:10.599149|S|11|7.02|0|11
C|NVAX|20250717|15:59:14.367158|S|70|7.01|0|70
C|NVAX|20250717|15:59:17.920465|S|24|7.015|0|24
C|NVAX|20250717|15:59:17.972781|S|18|7.015|0|18
C|NVAX|20250717|15:59:18.287154|S|23|7.015|0|23
C|NVAX|20250717|15:59:19.114980|S|21|7.015|0|21
C|NVAX|20250717|15:59:19.430746|S|7|7.015|0|7
C|NVAX|20250717|15:59:20.465928|S|33|7.015|0|33
C|NVAX|20250717|15:59:25.269977|S|36|7.015|0|36
C|NVAX|20250717|15:59:30.736310|S|24|7.015|0|24
C|NVAX|20250717|15:59:47.706453|S|15|7.015|0|15
C|NVAX|20250717|15:59:48.724423|S|20|7.015|0|20
C|NVAX|20250717|15:59:49.162813|S|4|7.015|0|4
C|NVAX|20250717|15:59:49.179252|S|78|7.015|0|78
C|NVAX|20250717|15:59:49.569140|S|6|7.005|0|6
C|NVAX|20250717|15:59:50.291108|S|8|7.005|0|8
C|NVAX|20250717|15:59:50.525620|S|25|7.005|0|25
C|NVAX|20250717|15:59:50.864652|S|100|7.005|0|100
C|NVAX|20250717|15:59:51.920025|S|61|7|0|61
C|NVAX|20250717|15:59:52.267578|S|53|7.01|0|53
C|NVAX|20250717|15:59:52.893807|S|29|7.01|0|29
C|NVAX|20250717|15:59:53.209413|S|4|7|0|4
C|NVAX|20250717|15:59:54.773364|S|18|7.01|0|18
C|NVAX|20250717|15:59:55.531825|S|2|7|0|2
C|NVAX|20250717|15:59:55.906762|S|1|7.01|0|1
C|NVAX|20250717|15:59:56.712063|S|79|7.01|0|79
C|NVAX|20250717|15:59:56.867306|S|82|7.01|0|82
C|NVAX|20250717|15:59:56.945839|S|95|7.01|0|95
C|NVAX|20250717|15:59:57.940191|S|86|7.01|0|86
C|NVBT|20250717|11:18:00.414386|S|100|34.6|0|100
C|NVBT|20250717|14:32:28.717214|S|100|34.72|0|100
C|NVBT|20250717|14:39:28.712870|S|100|34.72|0|100
C|NVBT|20250717|14:56:07.702207|S|100|34.73|0|100
C|NVBT|20250717|14:58:35.723552|S|100|34.73|0|100
C|NVBU|20250717|10:34:04.309661|S|38|26.84|0|38
C|NVBU|20250717|14:31:53.501126|S|100|26.92|0|100
C|NVBU|20250717|14:34:38.570587|S|100|26.92|0|100
C|NVBU|20250717|14:42:34.568202|S|200|26.92|0|200
C|NVBU|20250717|14:46:21.613140|S|200|26.92|0|200
C|NVBU|20250717|14:49:36.659876|S|200|26.92|0|200
C|NVBU|20250717|14:52:29.567375|S|200|26.92|0|200
C|NVBU|20250717|14:55:07.730886|S|100|26.92|0|100
C|NVBU|20250717|14:56:21.898187|S|100|26.92|0|100
C|NVBU|20250717|14:57:50.554263|S|100|26.92|0|100
C|NVBU|20250717|14:59:41.706442|S|100|26.92|0|100
C|NVBU|20250717|14:59:55.342361|S|17|26.92|0|17
C|NVBW|20250717|12:27:27.863912|S|100|32.39|0|100
C|NVBW|20250717|15:41:05.389322|S|100|32.41|0|100
C|NVCR|20250717|09:32:50.005985|S|1|16.625|0|1
C|NVCR|20250717|10:27:07.996268|S|4|16.7|0|4
C|NVCR|20250717|10:27:07.996339|S|4|16.7|0|4
C|NVCR|20250717|10:27:42.573156|S|5|16.68|0|5
C|NVCR|20250717|14:21:25.523532|S|2|16.36|0|2
C|NVCR|20250717|15:21:51.688500|S|4|16.265|0|4
C|NVCR|20250717|15:21:51.688527|S|2|16.265|0|2
C|NVCR|20250717|15:23:13.382312|S|75|16.26|0|75
C|NVCR|20250717|15:23:14.232631|S|75|16.26|0|75
C|NVCR|20250717|15:23:15.248577|S|23|16.26|0|23
C|NVCR|20250717|15:52:55.697643|S|100|16.14|0|100
C|NVCR|20250717|15:59:17.936707|E|95|16.2|0|95
C|NVCR|20250717|15:59:36.089005|S|100|16.19|0|100
C|NVCT|20250717|10:24:08.778217|S|24|8.28|0|24
C|NVCT|20250717|10:25:03.792276|S|29|8.28|0|29
C|NVCT|20250717|10:30:27.777780|S|2|8.24|0|2
C|NVCT|20250717|10:30:31.063736|S|2|8.25|0|2
C|NVCT|20250717|12:46:56.170098|S|19|8.09|0|19
C|NVCT|20250717|14:45:08.307689|S|11|8.03|0|11
C|NVCT|20250717|14:59:36.290756|S|46|8|0|46
C|NVCT|20250717|15:01:44.446038|S|23|8|0|23
C|NVCT|20250717|15:01:51.587973|S|23|8|0|23
C|NVCT|20250717|15:03:18.851426|S|4|8|0|4
C|NVCT|20250717|15:04:06.897566|S|32|8.02|0|32
C|NVCT|20250717|15:06:22.206963|S|17|8.05|0|17
C|NVCT|20250717|15:08:30.420092|S|17|8.06|0|17
C|NVCT|20250717|15:08:37.519377|S|23|8.055|0|23
C|NVCT|20250717|15:09:42.052359|S|21|8.06|0|21
C|NVCT|20250717|15:12:41.677744|S|2|8.09|0|2
C|NVCT|20250717|15:12:53.424529|S|15|8.09|0|15
C|NVCT|20250717|15:14:08.438838|S|57|8.08|0|57
C|NVCT|20250717|15:15:16.392573|S|3|8.09|0|3
C|NVCT|20250717|15:15:23.447023|S|23|8.09|0|23
C|NVCT|20250717|15:17:31.718199|S|46|8.09|0|46
C|NVCT|20250717|15:17:38.760137|S|28|8.09|0|28
C|NVCT|20250717|15:27:15.746746|S|6|8.03|0|6
C|NVCT|20250717|15:28:05.057001|S|6|8.03|0|6
C|NVCT|20250717|15:29:09.130834|S|6|8.03|0|6
C|NVCT|20250717|15:31:48.064404|S|34|8.03|0|34
C|NVCT|20250717|15:38:11.029942|S|69|7.98|0|69
C|NVCT|20250717|15:38:11.029949|S|23|7.98|0|23
C|NVCT|20250717|15:38:11.029975|S|8|7.98|0|8
C|NVCT|20250717|15:38:11.776219|S|100|7.975|0|100
C|NVCT|20250717|15:38:12.509867|S|25|7.99|0|25
C|NVCT|20250717|15:38:12.509874|S|25|7.99|0|25
C|NVCT|20250717|15:38:12.514915|S|50|7.99|0|50
C|NVCT|20250717|15:38:12.516652|S|9|7.98|0|9
C|NVCT|20250717|15:38:12.789972|S|9|8|0|9
C|NVCT|20250717|15:38:18.126275|S|31|8|0|31
C|NVCT|20250717|15:39:21.393354|S|16|8|0|16
C|NVCT|20250717|15:49:15.541149|S|21|8.005|0|21
C|NVCT|20250717|15:49:58.436938|S|21|8.01|0|21
C|NVCT|20250717|15:51:04.018030|S|4|7.96|0|4
C|NVCT|20250717|15:51:04.018031|S|2|7.97|0|2
C|NVCT|20250717|15:52:12.703046|S|6|7.95|0|6
C|NVCT|20250717|15:52:59.117655|S|2|7.94|0|2
C|NVCT|20250717|15:55:09.749534|S|34|7.93|0|34
C|NVCT|20250717|15:56:38.246595|S|100|7.93|0|100
C|NVCT|20250717|15:56:48.180868|S|72|7.95|0|72
C|NVCT|20250717|15:57:35.678542|S|6|7.94|0|6
C|NVCT|20250717|15:57:38.187539|S|2|7.93|0|2
C|NVCT|20250717|15:57:40.169376|S|6|7.94|0|6
C|NVCT|20250717|15:58:22.748733|S|2|7.94|0|2
C|NVCT|20250717|15:58:40.253589|S|6|7.94|0|6
C|NVCT|20250717|15:58:43.769570|S|3|7.94|0|3
C|NVCT|20250717|15:58:43.769580|S|17|7.94|0|17
C|NVCT|20250717|15:58:44.764687|S|7|7.95|0|7
C|NVCT|20250717|15:58:46.819773|S|100|7.94|0|100
C|NVCT|20250717|15:58:48.759192|S|2|7.95|0|2
C|NVCT|20250717|15:58:55.274611|S|9|7.95|0|9
C|NVCT|20250717|15:59:00.085969|S|49|7.94|0|49
C|NVCT|20250717|15:59:01.314104|S|7|7.94|0|7
C|NVCT|20250717|15:59:02.515357|S|6|7.94|0|6
C|NVCT|20250717|15:59:04.284857|S|38|7.94|0|38
C|NVCT|20250717|15:59:37.665566|S|73|7.96|0|73
C|NVD|20250717|09:30:00.912056|S|200|10.565|0|200
C|NVD|20250717|09:33:24.531148|S|500|10.68|0|500
C|NVD|20250717|09:37:23.002774|S|100|10.64|0|100
C|NVD|20250717|09:39:21.072126|S|795|10.66|0|795
C|NVD|20250717|09:41:33.813629|S|100|10.6|0|100
C|NVD|20250717|09:43:49.364414|S|200|10.6|0|200
C|NVD|20250717|09:50:33.203830|S|71|10.58|0|71
C|NVD|20250717|09:54:11.239155|S|100|10.44|0|100
C|NVD|20250717|09:55:09.899866|S|100|10.41|0|100
C|NVD|20250717|09:55:22.262235|S|100|10.43|0|100
C|NVD|20250717|09:55:44.722402|S|100|10.47|0|100
C|NVD|20250717|09:55:55.764082|S|100|10.46|0|100
C|NVD|20250717|10:01:16.279786|S|100|10.39|0|100
C|NVD|20250717|10:05:46.210863|S|50|10.46|0|50
C|NVD|20250717|10:26:32.470711|S|100|10.45|0|100
C|NVD|20250717|10:34:10.709325|S|438|10.44|0|438
C|NVD|20250717|11:20:48.834944|S|508|10.46|0|508
C|NVD|20250717|11:21:01.795218|S|97|10.47|0|97
C|NVD|20250717|11:21:47.382996|S|384|10.46|0|384
C|NVD|20250717|11:21:52.043874|S|300|10.46|0|300
C|NVD|20250717|11:23:00.610262|S|800|10.45|0|800
C|NVD|20250717|11:23:00.612606|S|773|10.45|0|773
C|NVD|20250717|12:23:34.564621|S|57|10.37|0|57
C|NVD|20250717|12:24:31.287767|S|14|10.35|0|14
C|NVD|20250717|12:25:07.619301|S|100|10.33|0|100
C|NVD|20250717|13:11:18.422350|S|100|10.37|0|100
C|NVD|20250717|13:11:26.121536|S|100|10.37|0|100
C|NVD|20250717|13:21:39.284562|S|400|10.345|0|400
C|NVD|20250717|13:26:12.867265|S|50|10.37|0|50
C|NVD|20250717|13:26:38.995483|S|400|10.37|0|400
C|NVD|20250717|13:55:40.395140|S|2400|10.41|0|2400
C|NVD|20250717|14:29:40.148503|S|2300|10.42|0|2300
C|NVD|20250717|14:48:00.969656|S|319|10.37|0|319
C|NVD|20250717|14:48:02.204301|S|382|10.37|0|382
C|NVD|20250717|15:26:03.765786|S|309|10.42|0|309
C|NVD|20250717|15:27:12.175718|S|647|10.42|0|647
C|NVD|20250717|15:46:08.317515|S|3500|10.42|0|3500
C|NVD|20250717|15:54:50.581368|S|700|10.42|0|700
C|NVD|20250717|15:55:00.146344|S|100|10.42|0|100
C|NVD|20250717|15:55:05.082748|S|300|10.44|0|300
C|NVD|20250717|15:57:56.032590|S|300|10.44|0|300
C|NVD|20250717|15:58:22.195942|S|3400|10.44|0|3400
C|NVD|20250717|15:58:53.154672|S|1000|10.43|0|1000
C|NVD|20250717|15:58:55.875957|S|1000|10.43|0|1000
C|NVD|20250717|15:59:52.677247|S|20|10.445|0|20
C|NVDA|20250717|09:30:08.665630|S|200|171.965|0|200
C|NVDA|20250717|09:30:10.406438|S|25|171.86|0|25
C|NVDA|20250717|09:30:10.406438|S|75|171.86|0|75
C|NVDA|20250717|09:30:11.683617|S|100|171.82|0|100
C|NVDA|20250717|09:30:51.283683|S|100|172.21|0|100
C|NVDA|20250717|09:30:51.283739|S|42|172.21|0|42
C|NVDA|20250717|09:31:30.109245|S|125|171.755|0|125
C|NVDA|20250717|09:31:32.010979|S|11|171.58|0|11
C|NVDA|20250717|09:31:35.162922|S|2|171.555|0|2
C|NVDA|20250717|09:31:35.307017|S|125|171.49|0|125
C|NVDA|20250717|09:31:35.346926|S|200|171.5|0|200
C|NVDA|20250717|09:31:35.834402|S|30|171.48|0|30
C|NVDA|20250717|09:31:41.205890|S|100|171.45|0|100
C|NVDA|20250717|09:31:41.205969|S|100|171.45|0|100
C|NVDA|20250717|09:32:00.510155|S|100|171.78|0|100
C|NVDA|20250717|09:32:31.574291|S|100|171.61|0|100
C|NVDA|20250717|09:32:32.392944|S|184|171.61|0|184
C|NVDA|20250717|09:32:34.744094|S|8|171.66|0|8
C|NVDA|20250717|09:32:44.175193|S|19|171.57|0|19
C|NVDA|20250717|09:33:06.925173|S|35|171.36|0|35
C|NVDA|20250717|09:33:28.527312|S|100|171.195|0|100
C|NVDA|20250717|09:33:41.234049|S|100|171.145|0|100
C|NVDA|20250717|09:33:41.344791|S|100|171.135|0|100
C|NVDA|20250717|09:33:49.734807|S|100|171|0|100
C|NVDA|20250717|09:33:55.287386|S|125|171.1|0|125
C|NVDA|20250717|09:34:04.341939|S|300|171.2|0|300
C|NVDA|20250717|09:34:13.012199|S|100|171.07|0|100
C|NVDA|20250717|09:34:39.023537|S|585|170.93|0|585
C|NVDA|20250717|09:34:43.159368|S|100|171|0|100
C|NVDA|20250717|09:34:43.159378|S|100|171|0|100
C|NVDA|20250717|09:34:43.159557|S|100|171|0|100
C|NVDA|20250717|09:34:43.714352|S|200|171|0|200
C|NVDA|20250717|09:34:52.574140|S|100|171.015|0|100
C|NVDA|20250717|09:35:03.257022|S|19|171.16|0|19
C|NVDA|20250717|09:35:03.257172|S|16|171.16|0|16
C|NVDA|20250717|09:35:03.257180|S|28|171.16|0|28
C|NVDA|20250717|09:35:03.257188|S|3|171.16|0|3
C|NVDA|20250717|09:35:03.257199|S|8|171.16|0|8
C|NVDA|20250717|09:35:03.257200|S|6|171.16|0|6
C|NVDA|20250717|09:35:03.257243|S|20|171.16|0|20
C|NVDA|20250717|09:35:23.832912|S|100|170.985|0|100
C|NVDA|20250717|09:37:29.925720|S|584|171.41|0|584
C|NVDA|20250717|09:37:29.930977|S|321|171.4|0|321
C|NVDA|20250717|09:37:29.930986|S|47|171.4|0|47
C|NVDA|20250717|09:37:29.931007|S|137|171.4|0|137
C|NVDA|20250717|09:41:45.249871|S|10|171.72|0|10
C|NVDA|20250717|09:43:38.225083|S|1|172.01|0|1
C|NVDA|20250717|09:44:49.056405|S|100|171.99|0|100
C|NVDA|20250717|09:44:51.721459|S|22|171.99|0|22
C|NVDA|20250717|09:44:51.721699|S|78|171.99|0|78
C|NVDA|20250717|09:44:51.721700|S|50|171.99|0|50
C|NVDA|20250717|09:44:58.424257|S|581|171.98|0|581
C|NVDA|20250717|09:44:58.484950|S|1000|171.93|0|1000
C|NVDA|20250717|09:45:38.872464|S|581|171.76|0|581
C|NVDA|20250717|09:47:27.604658|S|20|172.07|0|20
C|NVDA|20250717|09:50:25.995400|S|23|172|0|23
C|NVDA|20250717|09:52:06.609099|S|17|172.175|0|17
C|NVDA|20250717|09:52:14.982429|S|5|172.2|0|5
C|NVDA|20250717|09:52:15.903643|S|6|172.35|0|6
C|NVDA|20250717|09:52:17.140226|S|34|172.42|0|34
C|NVDA|20250717|09:52:25.679180|S|25|172.57|0|25
C|NVDA|20250717|09:53:10.327518|S|50|172.93|0|50
C|NVDA|20250717|09:53:52.588887|S|125|173.01|0|125
C|NVDA|20250717|09:53:52.588951|S|75|173.01|0|75
C|NVDA|20250717|09:54:44.042066|S|100|173.265|0|100
C|NVDA|20250717|09:54:46.485378|S|100|173.23|0|100
C|NVDA|20250717|09:55:40.560941|S|31|172.99|0|31
C|NVDA|20250717|09:55:52.365610|S|100|173.005|0|100
C|NVDA|20250717|09:55:58.731640|S|100|173.06|0|100
C|NVDA|20250717|09:56:05.372684|S|365|172.9|0|365
C|NVDA|20250717|09:56:05.372696|S|212|172.9|0|212
C|NVDA|20250717|09:57:10.239355|S|22|173.155|0|22
C|NVDA|20250717|09:57:10.257563|S|250|173.2|0|250
C|NVDA|20250717|09:59:18.491867|S|100|173.13|0|100
C|NVDA|20250717|09:59:21.790056|S|186|173.01|0|186
C|NVDA|20250717|09:59:21.790085|S|125|173.01|0|125
C|NVDA|20250717|09:59:21.790086|S|266|173.01|0|266
C|NVDA|20250717|09:59:21.790086|S|311|173.01|0|311
C|NVDA|20250717|09:59:45.166279|S|100|173.24|0|100
C|NVDA|20250717|10:00:14.497249|S|5|173|0|5
C|NVDA|20250717|10:00:14.497249|S|9|173|0|9
C|NVDA|20250717|10:00:26.450819|S|100|173.06|0|100
C|NVDA|20250717|10:00:56.948543|S|1|173.23|0|1
C|NVDA|20250717|10:01:02.806427|S|100|173.3|0|100
C|NVDA|20250717|10:01:10.639019|S|100|173.38|0|100
C|NVDA|20250717|10:01:12.926546|S|100|173.475|0|100
C|NVDA|20250717|10:01:12.930077|S|100|173.47|0|100
C|NVDA|20250717|10:01:12.934930|S|100|173.47|0|100
C|NVDA|20250717|10:01:14.744636|S|27|173.47|0|27
C|NVDA|20250717|10:01:14.789969|S|27|173.47|0|27
C|NVDA|20250717|10:01:14.876382|S|100|173.47|0|100
C|NVDA|20250717|10:01:14.952189|S|100|173.52|0|100
C|NVDA|20250717|10:01:14.953177|S|10|173.51|0|10
C|NVDA|20250717|10:01:14.953680|S|1|173.51|0|1
C|NVDA|20250717|10:01:15.086119|S|28|173.55|0|28
C|NVDA|20250717|10:01:54.006516|S|371|173.5|0|371
C|NVDA|20250717|10:01:54.006587|S|24|173.5|0|24
C|NVDA|20250717|10:02:00.234168|S|3|173.48|0|3
C|NVDA|20250717|10:03:06.581662|S|100|173.275|0|100
C|NVDA|20250717|10:03:20.594389|S|100|173.24|0|100
C|NVDA|20250717|10:03:20.918515|S|27|173.18|0|27
C|NVDA|20250717|10:03:36.041303|S|12|173.19|0|12
C|NVDA|20250717|10:04:21.576315|S|100|173.18|0|100
C|NVDA|20250717|10:04:22.155153|S|13|173.19|0|13
C|NVDA|20250717|10:04:22.155192|S|87|173.19|0|87
C|NVDA|20250717|10:04:22.160605|S|26|173.185|0|26
C|NVDA|20250717|10:04:22.160623|S|100|173.185|0|100
C|NVDA|20250717|10:04:22.160634|S|74|173.185|0|74
C|NVDA|20250717|10:04:36.995643|S|25|173.21|0|25
C|NVDA|20250717|10:04:58.753191|S|24|173.1|0|24
C|NVDA|20250717|10:06:14.191498|S|100|173.04|0|100
C|NVDA|20250717|10:06:38.341366|S|29|172.78|0|29
C|NVDA|20250717|10:08:51.289017|S|100|172.79|0|100
C|NVDA|20250717|10:09:23.191676|S|88|172.78|0|88
C|NVDA|20250717|10:11:20.268608|S|125|172.785|0|125
C|NVDA|20250717|10:11:20.268635|S|26|172.785|0|26
C|NVDA|20250717|10:11:20.268650|S|1|172.785|0|1
C|NVDA|20250717|10:11:55.509242|S|100|172.65|0|100
C|NVDA|20250717|10:15:46.396914|S|15|172.8|0|15
C|NVDA|20250717|10:16:13.335885|S|100|172.82|0|100
C|NVDA|20250717|10:16:29.938457|S|100|172.84|0|100
C|NVDA|20250717|10:16:29.938854|S|1|172.84|0|1
C|NVDA|20250717|10:26:32.470332|S|10|173|0|10
C|NVDA|20250717|10:27:53.705208|S|578|172.95|0|578
C|NVDA|20250717|10:28:35.304375|S|259|172.97|0|259
C|NVDA|20250717|10:32:53.423341|S|50|172.96|0|50
C|NVDA|20250717|10:33:20.934918|S|5|172.99|0|5
C|NVDA|20250717|10:33:20.956804|S|1|173|0|1
C|NVDA|20250717|10:33:20.973147|S|100|173.025|0|100
C|NVDA|20250717|10:34:33.035379|S|5|173.11|0|5
C|NVDA|20250717|10:37:06.054613|S|85|172.99|0|85
C|NVDA|20250717|10:37:23.518041|S|100|173.11|0|100
C|NVDA|20250717|10:37:23.659036|S|100|173.11|0|100
C|NVDA|20250717|10:37:33.233693|S|100|173.11|0|100
C|NVDA|20250717|10:37:38.031958|S|50|173.06|0|50
C|NVDA|20250717|10:37:41.572927|S|100|173.08|0|100
C|NVDA|20250717|10:38:06.077524|S|19|173.08|0|19
C|NVDA|20250717|10:38:06.077551|S|67|173.08|0|67
C|NVDA|20250717|10:38:20.466782|S|100|173.02|0|100
C|NVDA|20250717|10:39:00.022837|S|11|173.01|0|11
C|NVDA|20250717|10:39:44.097346|S|20|173.07|0|20
C|NVDA|20250717|10:40:21.537519|S|100|173.01|0|100
C|NVDA|20250717|10:40:41.300000|S|10|172.83|0|10
C|NVDA|20250717|10:40:43.339264|S|100|172.86|0|100
C|NVDA|20250717|10:40:46.089590|S|88|172.88|0|88
C|NVDA|20250717|10:40:53.150025|S|76|172.88|0|76
C|NVDA|20250717|10:43:42.297324|S|100|172.91|0|100
C|NVDA|20250717|10:44:01.963142|S|100|172.97|0|100
C|NVDA|20250717|10:44:16.664154|S|100|173.02|0|100
C|NVDA|20250717|10:48:00.179106|S|24|173.06|0|24
C|NVDA|20250717|10:48:00.370188|S|62|173.07|0|62
C|NVDA|20250717|10:48:38.063449|S|100|172.935|0|100
C|NVDA|20250717|10:48:57.001951|S|100|173.01|0|100
C|NVDA|20250717|10:50:33.859518|S|5|173.13|0|5
C|NVDA|20250717|10:50:33.859587|S|90|173.13|0|90
C|NVDA|20250717|10:51:26.960190|S|27|172.99|0|27
C|NVDA|20250717|10:52:23.021902|S|30|172.86|0|30
C|NVDA|20250717|10:52:43.057502|S|100|172.83|0|100
C|NVDA|20250717|10:54:29.140854|S|28|172.71|0|28
C|NVDA|20250717|10:57:22.018708|S|100|172.77|0|100
C|NVDA|20250717|10:58:01.656321|S|100|172.82|0|100
C|NVDA|20250717|10:58:01.656375|S|6|172.82|0|6
C|NVDA|20250717|10:58:04.547378|S|4|172.755|0|4
C|NVDA|20250717|10:58:44.553762|S|25|172.75|0|25
C|NVDA|20250717|10:59:05.106831|S|100|172.85|0|100
C|NVDA|20250717|10:59:53.181865|S|66|172.84|0|66
C|NVDA|20250717|11:00:34.565330|S|100|172.88|0|100
C|NVDA|20250717|11:00:34.566666|S|1|172.88|0|1
C|NVDA|20250717|11:01:10.547578|E|3|172.92|0|3
C|NVDA|20250717|11:01:26.652500|S|8|172.86|0|8
C|NVDA|20250717|11:01:26.652501|S|92|172.86|0|92
C|NVDA|20250717|11:01:51.364414|S|28|172.88|0|28
C|NVDA|20250717|11:01:51.364414|S|100|172.88|0|100
C|NVDA|20250717|11:01:51.364509|S|1|172.88|0|1
C|NVDA|20250717|11:02:22.165587|S|100|172.94|0|100
C|NVDA|20250717|11:02:22.187810|S|100|172.94|0|100
C|NVDA|20250717|11:02:56.904546|S|31|172.84|0|31
C|NVDA|20250717|11:03:19.247449|S|100|172.92|0|100
C|NVDA|20250717|11:03:29.721226|S|6|172.91|0|6
C|NVDA|20250717|11:04:01.232414|S|100|172.94|0|100
C|NVDA|20250717|11:05:32.974519|S|100|172.98|0|100
C|NVDA|20250717|11:05:33.058202|S|30|172.99|0|30
C|NVDA|20250717|11:05:33.073496|S|100|172.99|0|100
C|NVDA|20250717|11:05:33.073795|S|28|172.99|0|28
C|NVDA|20250717|11:05:33.451895|S|100|173.02|0|100
C|NVDA|20250717|11:05:41.752285|S|30|173.05|0|30
C|NVDA|20250717|11:06:09.720175|S|100|173.2|0|100
C|NVDA|20250717|11:06:09.749551|S|100|173.205|0|100
C|NVDA|20250717|11:06:21.428598|S|1000|173.3|0|1000
C|NVDA|20250717|11:06:49.944898|S|86|173.32|0|86
C|NVDA|20250717|11:07:02.109941|S|100|173.26|0|100
C|NVDA|20250717|11:07:04.010674|S|100|173.26|0|100
C|NVDA|20250717|11:07:04.715064|S|25|173.27|0|25
C|NVDA|20250717|11:07:45.212961|S|26|173.19|0|26
C|NVDA|20250717|11:07:45.215128|S|26|173.19|0|26
C|NVDA|20250717|11:08:30.829318|S|43|173.18|0|43
C|NVDA|20250717|11:08:41.801732|S|44|173.17|0|44
C|NVDA|20250717|11:08:41.801750|S|56|173.17|0|56
C|NVDA|20250717|11:10:07.695586|S|100|173.2|0|100
C|NVDA|20250717|11:10:49.742592|S|100|173.065|0|100
C|NVDA|20250717|11:10:51.678251|S|100|173.08|0|100
C|NVDA|20250717|11:10:51.678327|S|4|173.08|0|4
C|NVDA|20250717|11:12:07.591813|S|100|173.08|0|100
C|NVDA|20250717|11:12:51.425700|S|28|173.14|0|28
C|NVDA|20250717|11:12:51.505153|S|13|173.14|0|13
C|NVDA|20250717|11:12:51.505262|S|59|173.14|0|59
C|NVDA|20250717|11:13:44.518474|S|53|173.22|0|53
C|NVDA|20250717|11:15:14.612927|S|100|173.3|0|100
C|NVDA|20250717|11:16:10.676397|S|37|173.21|0|37
C|NVDA|20250717|11:16:30.413241|S|17|173.22|0|17
C|NVDA|20250717|11:16:46.400200|S|100|173.15|0|100
C|NVDA|20250717|11:16:46.510848|S|100|173.16|0|100
C|NVDA|20250717|11:17:26.390219|S|100|173.16|0|100
C|NVDA|20250717|11:17:26.778911|S|34|173.17|0|34
C|NVDA|20250717|11:18:13.994806|S|100|173.1|0|100
C|NVDA|20250717|11:18:14.349054|S|20|173.08|0|20
C|NVDA|20250717|11:18:22.207894|S|100|173.07|0|100
C|NVDA|20250717|11:18:26.673852|S|100|173.07|0|100
C|NVDA|20250717|11:18:44.351436|S|20|173.07|0|20
C|NVDA|20250717|11:18:45.258581|S|100|173.06|0|100
C|NVDA|20250717|11:18:46.340658|S|50|173.06|0|50
C|NVDA|20250717|11:19:09.783765|S|100|172.97|0|100
C|NVDA|20250717|11:19:34.472555|S|37|172.98|0|37
C|NVDA|20250717|11:19:46.175049|S|100|172.95|0|100
C|NVDA|20250717|11:19:46.192442|S|100|172.95|0|100
C|NVDA|20250717|11:20:29.701509|S|100|172.955|0|100
C|NVDA|20250717|11:20:29.750455|S|200|172.945|0|200
C|NVDA|20250717|11:21:01.794840|S|62|172.93|0|62
C|NVDA|20250717|11:21:02.050891|E|18|172.93|0|18
C|NVDA|20250717|11:21:02.050978|S|20|172.93|0|20
C|NVDA|20250717|11:21:02.050979|S|100|172.93|0|100
C|NVDA|20250717|11:21:02.051469|S|100|172.93|0|100
C|NVDA|20250717|11:21:02.051570|S|100|172.93|0|100
C|NVDA|20250717|11:21:02.051591|S|84|172.93|0|84
C|NVDA|20250717|11:21:03.364492|S|84|172.93|0|84
C|NVDA|20250717|11:21:03.364492|S|16|172.93|0|16
C|NVDA|20250717|11:21:16.411652|S|100|172.98|0|100
C|NVDA|20250717|11:21:16.411798|S|3|172.98|0|3
C|NVDA|20250717|11:21:58.833092|S|42|172.915|0|42
C|NVDA|20250717|11:21:58.833110|S|58|172.915|0|58
C|NVDA|20250717|11:22:36.136171|S|10|172.98|0|10
C|NVDA|20250717|11:22:55.179766|S|100|173.03|0|100
C|NVDA|20250717|11:22:55.179853|S|100|173.03|0|100
C|NVDA|20250717|11:22:55.179865|S|100|173.03|0|100
C|NVDA|20250717|11:23:09.598409|S|100|173.02|0|100
C|NVDA|20250717|11:23:09.598470|S|34|173.02|0|34
C|NVDA|20250717|11:23:09.598510|S|66|173.02|0|66
C|NVDA|20250717|11:23:09.598511|S|34|173.02|0|34
C|NVDA|20250717|11:23:09.598552|S|34|173.02|0|34
C|NVDA|20250717|11:23:09.598552|S|66|173.02|0|66
C|NVDA|20250717|11:23:09.598553|S|60|173.02|0|60
C|NVDA|20250717|11:23:09.598568|S|6|173.02|0|6
C|NVDA|20250717|11:23:32.007278|S|100|173.025|0|100
C|NVDA|20250717|11:23:32.195006|S|100|173.02|0|100
C|NVDA|20250717|11:23:32.195107|S|35|173.02|0|35
C|NVDA|20250717|11:23:32.195123|S|35|173.02|0|35
C|NVDA|20250717|11:23:32.195123|S|65|173.02|0|65
C|NVDA|20250717|11:23:32.195148|S|35|173.02|0|35
C|NVDA|20250717|11:23:32.195148|S|65|173.02|0|65
C|NVDA|20250717|11:23:32.195235|S|65|173.02|0|65
C|NVDA|20250717|11:24:48.603270|S|41|173|0|41
C|NVDA|20250717|11:24:55.463414|S|100|172.97|0|100
C|NVDA|20250717|11:25:05.492324|S|100|172.99|0|100
C|NVDA|20250717|11:25:06.608939|S|100|172.99|0|100
C|NVDA|20250717|11:25:06.609174|S|100|172.99|0|100
C|NVDA|20250717|11:25:35.259292|S|100|173.05|0|100
C|NVDA|20250717|11:26:05.489674|S|7|173.07|0|7
C|NVDA|20250717|11:26:08.403666|S|65|173.07|0|65
C|NVDA|20250717|11:26:11.160723|S|34|173.03|0|34
C|NVDA|20250717|11:26:11.164933|S|37|173.03|0|37
C|NVDA|20250717|11:26:12.422326|S|2|173.06|0|2
C|NVDA|20250717|11:29:03.049718|S|6|173.04|0|6
C|NVDA|20250717|11:29:45.131694|S|6|173.08|0|6
C|NVDA|20250717|11:29:58.513261|S|100|173.11|0|100
C|NVDA|20250717|11:30:00.943341|S|16|173.08|0|16
C|NVDA|20250717|11:30:31.846654|S|24|173.01|0|24
C|NVDA|20250717|11:30:32.363097|S|976|173.01|0|976
C|NVDA|20250717|11:32:29.917146|S|100|173.08|0|100
C|NVDA|20250717|11:32:29.939233|S|100|173.08|0|100
C|NVDA|20250717|11:33:12.608519|S|40|173.1|0|40
C|NVDA|20250717|11:34:12.304559|S|34|173.04|0|34
C|NVDA|20250717|11:34:20.808470|S|21|173.1|0|21
C|NVDA|20250717|11:34:20.812300|S|33|173.12|0|33
C|NVDA|20250717|11:34:21.183878|S|100|173.18|0|100
C|NVDA|20250717|11:34:29.068929|S|22|173.19|0|22
C|NVDA|20250717|11:35:00.099905|S|400|173.12|0|400
C|NVDA|20250717|11:36:15.202258|S|100|173.13|0|100
C|NVDA|20250717|11:36:41.025023|S|21|173.07|0|21
C|NVDA|20250717|11:37:57.017261|S|15|173.07|0|15
C|NVDA|20250717|11:38:16.541210|S|100|173.145|0|100
C|NVDA|20250717|11:40:18.529666|S|100|173.22|0|100
C|NVDA|20250717|11:40:19.141366|S|100|173.24|0|100
C|NVDA|20250717|11:40:19.141550|S|22|173.245|0|22
C|NVDA|20250717|11:40:19.146086|S|100|173.255|0|100
C|NVDA|20250717|11:40:19.146087|S|91|173.25|0|91
C|NVDA|20250717|11:40:19.155212|S|100|173.265|0|100
C|NVDA|20250717|11:40:19.210037|S|100|173.28|0|100
C|NVDA|20250717|11:40:19.477661|S|100|173.3|0|100
C|NVDA|20250717|11:40:19.512339|S|100|173.29|0|100
C|NVDA|20250717|11:40:44.919621|S|67|173.32|0|67
C|NVDA|20250717|11:41:12.375378|S|35|173.36|0|35
C|NVDA|20250717|11:41:34.404749|S|100|173.39|0|100
C|NVDA|20250717|11:41:42.138639|S|86|173.4|0|86
C|NVDA|20250717|11:41:42.138831|S|14|173.4|0|14
C|NVDA|20250717|11:42:09.703508|S|35|173.41|0|35
C|NVDA|20250717|11:42:10.662714|S|37|173.39|0|37
C|NVDA|20250717|11:42:12.541920|S|35|173.43|0|35
C|NVDA|20250717|11:42:14.549063|S|100|173.43|0|100
C|NVDA|20250717|11:42:24.649533|S|44|173.4|0|44
C|NVDA|20250717|11:43:06.776616|S|11|173.38|0|11
C|NVDA|20250717|11:43:25.023716|S|5|173.35|0|5
C|NVDA|20250717|11:43:25.023716|S|4|173.35|0|4
C|NVDA|20250717|11:43:29.554510|S|5|173.32|0|5
C|NVDA|20250717|11:44:01.662234|S|35|173.31|0|35
C|NVDA|20250717|11:44:05.492019|S|100|173.33|0|100
C|NVDA|20250717|11:44:41.518942|S|43|173.35|0|43
C|NVDA|20250717|11:44:53.137777|S|100|173.37|0|100
C|NVDA|20250717|11:45:06.128768|S|100|173.39|0|100
C|NVDA|20250717|11:45:34.827652|S|100|173.43|0|100
C|NVDA|20250717|11:45:34.838866|S|29|173.43|0|29
C|NVDA|20250717|11:45:34.839143|S|29|173.43|0|29
C|NVDA|20250717|11:45:34.851355|S|100|173.425|0|100
C|NVDA|20250717|11:45:34.879940|S|100|173.415|0|100
C|NVDA|20250717|11:46:56.521001|S|100|173.42|0|100
C|NVDA|20250717|11:46:56.709250|S|100|173.48|0|100
C|NVDA|20250717|11:46:56.717786|S|100|173.48|0|100
C|NVDA|20250717|11:46:56.725448|S|100|173.48|0|100
C|NVDA|20250717|11:46:56.739331|S|100|173.48|0|100
C|NVDA|20250717|11:46:56.775403|S|100|173.48|0|100
C|NVDA|20250717|11:46:59.789611|S|1|173.5|0|1
C|NVDA|20250717|11:46:59.789611|S|16|173.5|0|16
C|NVDA|20250717|11:46:59.789741|S|100|173.48|0|100
C|NVDA|20250717|11:46:59.789741|S|100|173.49|0|100
C|NVDA|20250717|11:46:59.790343|S|32|173.49|0|32
C|NVDA|20250717|11:46:59.791043|S|68|173.49|0|68
C|NVDA|20250717|11:46:59.805827|S|14|173.51|0|14
C|NVDA|20250717|11:46:59.807536|S|31|173.51|0|31
C|NVDA|20250717|11:46:59.807601|S|69|173.51|0|69
C|NVDA|20250717|11:47:10.025455|S|1|173.48|0|1
C|NVDA|20250717|11:48:00.041151|S|100|173.47|0|100
C|NVDA|20250717|11:48:20.370762|S|1|173.43|0|1
C|NVDA|20250717|11:49:09.875781|S|5|173.51|0|5
C|NVDA|20250717|11:49:31.054008|S|12|173.49|0|12
C|NVDA|20250717|11:50:03.268049|S|100|173.445|0|100
C|NVDA|20250717|11:50:03.345755|S|100|173.455|0|100
C|NVDA|20250717|11:50:37.217838|S|100|173.46|0|100
C|NVDA|20250717|11:50:54.760708|S|59|173.43|0|59
C|NVDA|20250717|11:51:00.181823|S|22|173.45|0|22
C|NVDA|20250717|11:51:04.120193|S|2|173.44|0|2
C|NVDA|20250717|11:51:05.784050|S|10|173.43|0|10
C|NVDA|20250717|11:51:10.528484|S|100|173.455|0|100
C|NVDA|20250717|11:51:16.503542|S|100|173.44|0|100
C|NVDA|20250717|11:51:27.123867|S|100|173.47|0|100
C|NVDA|20250717|11:51:29.577250|S|100|173.46|0|100
C|NVDA|20250717|11:51:30.414802|S|100|173.465|0|100
C|NVDA|20250717|11:51:56.989911|S|9|173.44|0|9
C|NVDA|20250717|11:52:04.216157|S|100|173.415|0|100
C|NVDA|20250717|11:52:17.739519|S|100|173.43|0|100
C|NVDA|20250717|11:52:49.072406|S|100|173.42|0|100
C|NVDA|20250717|11:52:56.642156|S|29|173.33|0|29
C|NVDA|20250717|11:53:16.210479|S|30|173.32|0|30
C|NVDA|20250717|11:53:30.767278|S|27|173.35|0|27
C|NVDA|20250717|11:53:30.767296|S|63|173.35|0|63
C|NVDA|20250717|11:53:30.767297|S|10|173.35|0|10
C|NVDA|20250717|11:53:36.142209|S|100|173.39|0|100
C|NVDA|20250717|11:53:57.083934|S|22|173.37|0|22
C|NVDA|20250717|11:54:23.027426|S|27|173.39|0|27
C|NVDA|20250717|11:54:24.285346|S|27|173.39|0|27
C|NVDA|20250717|11:54:24.403618|S|27|173.41|0|27
C|NVDA|20250717|11:54:50.501949|S|100|173.31|0|100
C|NVDA|20250717|11:54:52.499859|S|100|173.31|0|100
C|NVDA|20250717|11:55:13.220196|S|100|173.31|0|100
C|NVDA|20250717|11:56:24.812903|S|23|173.31|0|23
C|NVDA|20250717|11:56:24.812904|S|5|173.31|0|5
C|NVDA|20250717|11:56:27.892657|S|100|173.27|0|100
C|NVDA|20250717|11:56:40.783082|S|100|173.25|0|100
C|NVDA|20250717|11:57:07.125662|S|100|173.35|0|100
C|NVDA|20250717|11:58:30.904608|S|26|173.3|0|26
C|NVDA|20250717|12:00:13.858219|S|23|173.35|0|23
C|NVDA|20250717|12:00:36.840706|S|28|173.41|0|28
C|NVDA|20250717|12:01:47.109346|S|100|173.32|0|100
C|NVDA|20250717|12:02:08.751948|S|21|173.32|0|21
C|NVDA|20250717|12:02:16.111336|S|1|173.3|0|1
C|NVDA|20250717|12:02:16.116499|S|100|173.295|0|100
C|NVDA|20250717|12:02:16.186661|S|100|173.295|0|100
C|NVDA|20250717|12:02:36.138105|S|200|173.35|0|200
C|NVDA|20250717|12:02:36.138106|S|100|173.35|0|100
C|NVDA|20250717|12:02:42.226719|S|100|173.34|0|100
C|NVDA|20250717|12:02:43.508520|E|17|173.32|0|17
C|NVDA|20250717|12:02:54.155341|S|100|173.345|0|100
C|NVDA|20250717|12:03:00.401977|E|1|173.34|0|1
C|NVDA|20250717|12:03:00.402149|E|11|173.34|0|11
C|NVDA|20250717|12:03:02.711158|S|100|173.38|0|100
C|NVDA|20250717|12:03:08.421641|S|5|173.33|0|5
C|NVDA|20250717|12:03:16.492894|S|5|173.32|0|5
C|NVDA|20250717|12:03:16.599282|S|10|173.32|0|10
C|NVDA|20250717|12:03:16.599353|S|185|173.32|0|185
C|NVDA|20250717|12:04:12.238344|S|10|173.34|0|10
C|NVDA|20250717|12:04:20.893786|S|100|173.37|0|100
C|NVDA|20250717|12:04:20.909068|S|28|173.38|0|28
C|NVDA|20250717|12:04:27.431093|S|65|173.375|0|65
C|NVDA|20250717|12:05:00.033328|S|100|173.39|0|100
C|NVDA|20250717|12:05:07.245170|S|2|173.42|0|2
C|NVDA|20250717|12:05:07.245215|S|98|173.42|0|98
C|NVDA|20250717|12:05:16.937513|S|4|173.4|0|4
C|NVDA|20250717|12:05:16.937513|S|64|173.4|0|64
C|NVDA|20250717|12:05:16.938317|S|23|173.4|0|23
C|NVDA|20250717|12:05:26.256273|S|103|173.39|0|103
C|NVDA|20250717|12:06:01.607907|S|3|173.49|0|3
C|NVDA|20250717|12:06:01.959323|S|15|173.5|0|15
C|NVDA|20250717|12:06:01.959441|S|4|173.5|0|4
C|NVDA|20250717|12:06:05.997467|S|30|173.47|0|30
C|NVDA|20250717|12:06:18.346921|S|100|173.44|0|100
C|NVDA|20250717|12:06:25.628945|S|2|173.41|0|2
C|NVDA|20250717|12:06:43.871932|S|62|173.42|0|62
C|NVDA|20250717|12:06:44.344413|S|100|173.43|0|100
C|NVDA|20250717|12:07:18.246037|S|45|173.41|0|45
C|NVDA|20250717|12:07:40.443830|S|100|173.43|0|100
C|NVDA|20250717|12:08:34.806765|S|100|173.43|0|100
C|NVDA|20250717|12:09:05.916219|S|100|173.49|0|100
C|NVDA|20250717|12:09:05.916584|S|19|173.495|0|19
C|NVDA|20250717|12:09:06.680502|S|100|173.51|0|100
C|NVDA|20250717|12:09:11.325742|S|24|173.52|0|24
C|NVDA|20250717|12:09:15.654562|S|100|173.52|0|100
C|NVDA|20250717|12:09:18.949163|S|100|173.5|0|100
C|NVDA|20250717|12:09:56.287838|S|100|173.52|0|100
C|NVDA|20250717|12:10:09.243185|S|183|173.555|0|183
C|NVDA|20250717|12:10:10.623718|S|100|173.585|0|100
C|NVDA|20250717|12:10:10.659997|S|100|173.595|0|100
C|NVDA|20250717|12:10:10.661596|S|27|173.59|0|27
C|NVDA|20250717|12:10:10.690132|S|100|173.585|0|100
C|NVDA|20250717|12:10:12.717603|S|27|173.61|0|27
C|NVDA|20250717|12:10:27.078632|S|1|173.63|0|1
C|NVDA|20250717|12:10:33.117732|S|100|173.65|0|100
C|NVDA|20250717|12:10:37.217134|S|5|173.65|0|5
C|NVDA|20250717|12:10:39.708600|S|56|173.63|0|56
C|NVDA|20250717|12:10:45.530973|S|39|173.65|0|39
C|NVDA|20250717|12:10:45.546379|S|5|173.65|0|5
C|NVDA|20250717|12:10:45.549518|S|38|173.64|0|38
C|NVDA|20250717|12:10:45.564997|S|5|173.64|0|5
C|NVDA|20250717|12:10:45.602286|S|25|173.67|0|25
C|NVDA|20250717|12:11:20.231380|S|5|173.51|0|5
C|NVDA|20250717|12:11:20.470491|S|2|173.5|0|2
C|NVDA|20250717|12:11:25.295452|S|10|173.53|0|10
C|NVDA|20250717|12:12:43.274059|S|1|173.44|0|1
C|NVDA|20250717|12:12:53.530945|S|100|173.44|0|100
C|NVDA|20250717|12:13:05.160150|S|100|173.45|0|100
C|NVDA|20250717|12:13:07.662540|S|100|173.44|0|100
C|NVDA|20250717|12:13:14.042701|S|35|173.45|0|35
C|NVDA|20250717|12:13:14.042726|S|10|173.45|0|10
C|NVDA|20250717|12:13:14.042726|S|6|173.45|0|6
C|NVDA|20250717|12:14:17.859454|S|100|173.48|0|100
C|NVDA|20250717|12:15:07.540064|S|34|173.49|0|34
C|NVDA|20250717|12:15:07.555654|S|73|173.5|0|73
C|NVDA|20250717|12:15:07.626790|S|100|173.51|0|100
C|NVDA|20250717|12:15:09.760027|S|7|173.52|0|7
C|NVDA|20250717|12:15:09.760028|S|14|173.52|0|14
C|NVDA|20250717|12:15:13.069161|S|43|173.49|0|43
C|NVDA|20250717|12:15:17.110272|S|34|173.47|0|34
C|NVDA|20250717|12:15:19.147159|S|100|173.47|0|100
C|NVDA|20250717|12:15:27.773497|S|40|173.49|0|40
C|NVDA|20250717|12:15:31.191293|S|13|173.48|0|13
C|NVDA|20250717|12:15:54.407928|S|5|173.46|0|5
C|NVDA|20250717|12:15:59.836184|S|2|173.45|0|2
C|NVDA|20250717|12:16:24.809078|S|32|173.46|0|32
C|NVDA|20250717|12:16:51.592491|S|6|173.43|0|6
C|NVDA|20250717|12:16:58.530486|S|32|173.45|0|32
C|NVDA|20250717|12:17:08.593930|S|10|173.45|0|10
C|NVDA|20250717|12:17:08.809684|S|100|173.45|0|100
C|NVDA|20250717|12:17:17.161734|S|6|173.43|0|6
C|NVDA|20250717|12:17:34.422861|S|100|173.4|0|100
C|NVDA|20250717|12:17:39.028179|S|3|173.36|0|3
C|NVDA|20250717|12:17:57.808011|S|59|173.38|0|59
C|NVDA|20250717|12:18:10.610540|S|26|173.37|0|26
C|NVDA|20250717|12:18:21.624768|S|10|173.44|0|10
C|NVDA|20250717|12:18:22.627854|S|100|173.44|0|100
C|NVDA|20250717|12:18:55.320615|S|100|173.47|0|100
C|NVDA|20250717|12:19:25.190456|S|100|173.44|0|100
C|NVDA|20250717|12:19:51.359002|S|12|173.38|0|12
C|NVDA|20250717|12:20:08.200973|S|100|173.42|0|100
C|NVDA|20250717|12:20:33.007896|S|30|173.55|0|30
C|NVDA|20250717|12:20:44.428208|S|100|173.57|0|100
C|NVDA|20250717|12:20:50.280196|S|31|173.61|0|31
C|NVDA|20250717|12:20:50.340256|S|100|173.61|0|100
C|NVDA|20250717|12:20:55.034856|S|3|173.63|0|3
C|NVDA|20250717|12:20:55.034885|S|26|173.63|0|26
C|NVDA|20250717|12:20:59.177894|S|100|173.655|0|100
C|NVDA|20250717|12:21:00.552834|S|73|173.655|0|73
C|NVDA|20250717|12:21:02.507605|S|100|173.74|0|100
C|NVDA|20250717|12:21:04.422400|S|100|173.76|0|100
C|NVDA|20250717|12:21:04.696162|S|80|173.76|0|80
C|NVDA|20250717|12:21:32.189157|S|4|173.63|0|4
C|NVDA|20250717|12:21:41.361140|S|100|173.62|0|100
C|NVDA|20250717|12:22:01.576749|S|26|173.6|0|26
C|NVDA|20250717|12:22:01.576887|S|26|173.6|0|26
C|NVDA|20250717|12:22:01.576905|S|48|173.6|0|48
C|NVDA|20250717|12:22:38.436063|S|300|173.65|0|300
C|NVDA|20250717|12:23:41.328091|S|100|173.75|0|100
C|NVDA|20250717|12:23:51.566874|S|1|173.7|0|1
C|NVDA|20250717|12:24:11.335207|S|28|173.72|0|28
C|NVDA|20250717|12:24:30.298796|S|224|173.78|0|224
C|NVDA|20250717|12:24:30.298796|S|76|173.78|0|76
C|NVDA|20250717|12:24:31.720500|S|100|173.8|0|100
C|NVDA|20250717|12:24:31.725515|S|100|173.8|0|100
C|NVDA|20250717|12:24:53.733398|S|100|173.865|0|100
C|NVDA|20250717|12:25:03.384494|S|100|173.9|0|100
C|NVDA|20250717|12:25:03.407547|S|23|173.9|0|23
C|NVDA|20250717|12:25:03.430935|S|100|173.91|0|100
C|NVDA|20250717|12:25:07.383420|S|100|173.98|0|100
C|NVDA|20250717|12:25:07.416515|S|2|174|0|2
C|NVDA|20250717|12:25:07.419221|S|100|173.99|0|100
C|NVDA|20250717|12:25:07.438035|S|40|173.99|0|40
C|NVDA|20250717|12:25:07.439148|S|60|173.99|0|60
C|NVDA|20250717|12:25:07.455282|S|40|174.06|0|40
C|NVDA|20250717|12:25:07.455945|S|100|174.07|0|100
C|NVDA|20250717|12:25:07.457450|S|60|174.06|0|60
C|NVDA|20250717|12:25:07.460080|S|37|174.07|0|37
C|NVDA|20250717|12:25:07.470192|S|100|174.09|0|100
C|NVDA|20250717|12:25:07.470682|S|100|174.09|0|100
C|NVDA|20250717|12:25:07.484906|S|91|174.07|0|91
C|NVDA|20250717|12:25:08.504847|S|100|174.05|0|100
C|NVDA|20250717|12:25:09.233109|S|2|174.1|0|2
C|NVDA|20250717|12:25:09.306941|S|100|174.07|0|100
C|NVDA|20250717|12:25:11.343251|S|38|174.12|0|38
C|NVDA|20250717|12:25:11.564097|S|100|174.145|0|100
C|NVDA|20250717|12:25:11.582088|S|100|174.145|0|100
C|NVDA|20250717|12:25:11.592590|S|100|174.14|0|100
C|NVDA|20250717|12:25:16.422367|S|100|174.04|0|100
C|NVDA|20250717|12:25:16.774724|S|1|174|0|1
C|NVDA|20250717|12:25:30.515215|S|48|174.13|0|48
C|NVDA|20250717|12:25:30.515400|S|100|174.12|0|100
C|NVDA|20250717|12:25:30.548596|S|100|174.13|0|100
C|NVDA|20250717|12:25:30.602512|S|48|174.12|0|48
C|NVDA|20250717|12:25:35.501938|S|35|174.05|0|35
C|NVDA|20250717|12:25:35.501957|S|65|174.05|0|65
C|NVDA|20250717|12:25:35.501991|S|48|174.06|0|48
C|NVDA|20250717|12:25:36.510435|S|44|173.99|0|44
C|NVDA|20250717|12:25:36.510530|S|2|173.98|0|2
C|NVDA|20250717|12:25:36.545933|S|43|173.99|0|43
C|NVDA|20250717|12:25:36.547325|S|44|174|0|44
C|NVDA|20250717|12:25:36.547892|S|100|173.99|0|100
C|NVDA|20250717|12:25:36.547998|S|44|174|0|44
C|NVDA|20250717|12:25:36.548517|S|100|174|0|100
C|NVDA|20250717|12:25:36.550190|S|43|174|0|43
C|NVDA|20250717|12:25:36.550201|S|2|174|0|2
C|NVDA|20250717|12:25:36.550208|S|3|174|0|3
C|NVDA|20250717|12:25:36.550297|S|52|174|0|52
C|NVDA|20250717|12:25:36.550521|S|5|174|0|5
C|NVDA|20250717|12:25:36.550529|S|6|174|0|6
C|NVDA|20250717|12:25:36.551542|S|14|174.01|0|14
C|NVDA|20250717|12:25:43.137668|S|18|174.09|0|18
C|NVDA|20250717|12:25:47.784008|S|100|174.08|0|100
C|NVDA|20250717|12:25:54.338091|S|33|174.11|0|33
C|NVDA|20250717|12:25:54.338104|S|67|174.11|0|67
C|NVDA|20250717|12:25:55.226905|S|100|174.08|0|100
C|NVDA|20250717|12:26:01.019698|S|100|174.13|0|100
C|NVDA|20250717|12:26:03.580908|S|17|174.1|0|17
C|NVDA|20250717|12:26:08.028131|S|36|174.15|0|36
C|NVDA|20250717|12:26:08.028156|S|64|174.15|0|64
C|NVDA|20250717|12:26:39.077996|S|3|174.02|0|3
C|NVDA|20250717|12:26:48.077979|S|2|174.03|0|2
C|NVDA|20250717|12:26:58.789240|S|3|174.035|0|3
C|NVDA|20250717|12:27:29.240491|S|4|174.06|0|4
C|NVDA|20250717|12:27:30.231079|S|1|174.04|0|1
C|NVDA|20250717|12:27:33.141422|S|1|174.01|0|1
C|NVDA|20250717|12:28:08.127708|S|8|174.015|0|8
C|NVDA|20250717|12:28:12.442836|S|100|174.06|0|100
C|NVDA|20250717|12:28:25.679287|S|100|174.03|0|100
C|NVDA|20250717|12:29:08.548360|S|100|173.89|0|100
C|NVDA|20250717|12:29:14.827065|S|33|173.92|0|33
C|NVDA|20250717|12:29:32.314668|S|100|173.8|0|100
C|NVDA|20250717|12:29:39.959226|S|100|173.88|0|100
C|NVDA|20250717|12:30:33.314450|S|1|173.72|0|1
C|NVDA|20250717|12:30:33.773707|S|1|173.69|0|1
C|NVDA|20250717|12:30:39.373714|S|100|173.71|0|100
C|NVDA|20250717|12:31:06.748738|S|4|173.69|0|4
C|NVDA|20250717|12:31:56.250157|S|1|173.56|0|1
C|NVDA|20250717|12:32:14.467178|S|13|173.54|0|13
C|NVDA|20250717|12:32:22.419112|S|100|173.46|0|100
C|NVDA|20250717|12:32:32.492459|S|5|173.39|0|5
C|NVDA|20250717|12:32:32.498338|S|100|173.39|0|100
C|NVDA|20250717|12:32:51.978016|S|100|173.44|0|100
C|NVDA|20250717|12:32:57.040408|S|100|173.46|0|100
C|NVDA|20250717|12:33:04.528374|S|19|173.44|0|19
C|NVDA|20250717|12:33:29.142968|S|11|173.48|0|11
C|NVDA|20250717|12:33:50.062428|S|100|173.53|0|100
C|NVDA|20250717|12:33:50.367400|S|100|173.53|0|100
C|NVDA|20250717|12:34:22.388660|E|12|173.6|0|12
C|NVDA|20250717|12:34:25.416594|S|13|173.62|0|13
C|NVDA|20250717|12:34:32.036215|S|1|173.59|0|1
C|NVDA|20250717|12:34:32.099258|S|100|173.59|0|100
C|NVDA|20250717|12:35:45.991263|S|100|173.56|0|100
C|NVDA|20250717|12:36:05.640491|S|100|173.5|0|100
C|NVDA|20250717|12:36:05.650432|S|5|173.51|0|5
C|NVDA|20250717|12:36:05.667837|S|35|173.51|0|35
C|NVDA|20250717|12:36:05.684233|S|100|173.52|0|100
C|NVDA|20250717|12:36:05.749943|S|100|173.525|0|100
C|NVDA|20250717|12:37:12.252864|S|100|173.45|0|100
C|NVDA|20250717|12:37:25.657196|S|27|173.42|0|27
C|NVDA|20250717|12:38:04.868929|S|3|173.4|0|3
C|NVDA|20250717|12:38:29.191564|S|100|173.49|0|100
C|NVDA|20250717|12:39:04.448001|S|25|173.44|0|25
C|NVDA|20250717|12:40:14.086689|S|33|173.44|0|33
C|NVDA|20250717|12:40:14.108070|S|100|173.43|0|100
C|NVDA|20250717|12:40:17.916267|S|100|173.46|0|100
C|NVDA|20250717|12:41:02.385552|S|29|173.44|0|29
C|NVDA|20250717|12:41:02.385569|S|6|173.44|0|6
C|NVDA|20250717|12:41:10.009002|S|4|173.42|0|4
C|NVDA|20250717|12:43:36.711955|S|100|173.51|0|100
C|NVDA|20250717|12:43:36.712258|S|32|173.51|0|32
C|NVDA|20250717|12:44:37.732015|S|61|173.485|0|61
C|NVDA|20250717|12:44:46.920440|S|100|173.49|0|100
C|NVDA|20250717|12:45:22.310168|S|48|173.44|0|48
C|NVDA|20250717|12:45:23.170124|S|100|173.46|0|100
C|NVDA|20250717|12:45:43.866228|S|100|173.52|0|100
C|NVDA|20250717|12:45:58.587233|S|48|173.5|0|48
C|NVDA|20250717|12:46:32.538714|S|41|173.43|0|41
C|NVDA|20250717|12:46:37.423048|S|100|173.47|0|100
C|NVDA|20250717|12:46:37.571955|S|100|173.47|0|100
C|NVDA|20250717|12:46:42.155831|S|29|173.5|0|29
C|NVDA|20250717|12:48:40.594973|S|40|173.71|0|40
C|NVDA|20250717|12:48:40.597708|S|40|173.71|0|40
C|NVDA|20250717|12:49:00.976409|S|13|173.75|0|13
C|NVDA|20250717|12:49:11.700297|S|100|173.73|0|100
C|NVDA|20250717|12:50:48.422995|S|100|173.69|0|100
C|NVDA|20250717|12:51:37.291920|S|100|173.77|0|100
C|NVDA|20250717|12:51:37.304930|S|100|173.78|0|100
C|NVDA|20250717|12:52:55.740000|S|58|173.72|0|58
C|NVDA|20250717|12:53:14.176370|S|4|173.705|0|4
C|NVDA|20250717|12:53:47.414779|S|17|173.64|0|17
C|NVDA|20250717|12:54:25.294979|S|3|173.57|0|3
C|NVDA|20250717|12:55:11.661638|S|26|173.65|0|26
C|NVDA|20250717|12:55:11.661639|S|7|173.65|0|7
C|NVDA|20250717|12:56:38.865564|S|100|173.61|0|100
C|NVDA|20250717|12:57:05.358279|S|22|173.64|0|22
C|NVDA|20250717|12:58:28.492155|S|27|173.57|0|27
C|NVDA|20250717|12:58:28.517223|S|27|173.58|0|27
C|NVDA|20250717|12:58:28.519060|S|27|173.58|0|27
C|NVDA|20250717|12:59:16.464592|S|4|173.56|0|4
C|NVDA|20250717|13:00:03.170022|S|36|173.56|0|36
C|NVDA|20250717|13:00:12.846675|S|100|173.62|0|100
C|NVDA|20250717|13:00:25.105755|S|100|173.63|0|100
C|NVDA|20250717|13:00:34.638064|S|36|173.57|0|36
C|NVDA|20250717|13:00:34.638074|S|32|173.57|0|32
C|NVDA|20250717|13:00:35.048973|S|100|173.56|0|100
C|NVDA|20250717|13:01:09.450182|S|100|173.57|0|100
C|NVDA|20250717|13:01:11.429717|S|25|173.58|0|25
C|NVDA|20250717|13:01:36.178749|S|100|173.57|0|100
C|NVDA|20250717|13:03:00.087010|S|50|173.55|0|50
C|NVDA|20250717|13:06:26.225927|S|2|173.66|0|2
C|NVDA|20250717|13:07:07.568949|S|100|173.67|0|100
C|NVDA|20250717|13:08:01.703881|S|100|173.7|0|100
C|NVDA|20250717|13:08:01.703901|S|10|173.7|0|10
C|NVDA|20250717|13:08:33.012694|S|26|173.67|0|26
C|NVDA|20250717|13:08:33.012695|S|100|173.67|0|100
C|NVDA|20250717|13:10:21.686350|S|22|173.79|0|22
C|NVDA|20250717|13:10:28.068838|S|21|173.77|0|21
C|NVDA|20250717|13:11:53.246125|S|2|173.66|0|2
C|NVDA|20250717|13:11:53.246457|S|36|173.67|0|36
C|NVDA|20250717|13:12:09.828143|S|100|173.67|0|100
C|NVDA|20250717|13:13:02.674901|S|34|173.7|0|34
C|NVDA|20250717|13:14:03.551954|S|100|173.77|0|100
C|NVDA|20250717|13:14:19.655845|S|24|173.82|0|24
C|NVDA|20250717|13:14:19.670335|S|18|173.83|0|18
C|NVDA|20250717|13:14:20.719864|S|100|173.83|0|100
C|NVDA|20250717|13:14:37.486303|S|64|173.8|0|64
C|NVDA|20250717|13:14:45.015975|S|25|173.84|0|25
C|NVDA|20250717|13:15:26.605479|S|2|173.81|0|2
C|NVDA|20250717|13:16:14.220763|S|26|173.77|0|26
C|NVDA|20250717|13:19:04.178803|S|2|173.82|0|2
C|NVDA|20250717|13:19:08.488217|S|5|173.85|0|5
C|NVDA|20250717|13:19:20.357535|S|100|173.87|0|100
C|NVDA|20250717|13:20:32.041405|S|100|173.93|0|100
C|NVDA|20250717|13:20:57.335439|S|5|173.91|0|5
C|NVDA|20250717|13:21:19.079718|S|20|173.91|0|20
C|NVDA|20250717|13:22:03.011476|S|8|173.91|0|8
C|NVDA|20250717|13:22:30.242272|S|100|173.93|0|100
C|NVDA|20250717|13:22:40.637339|S|100|173.94|0|100
C|NVDA|20250717|13:22:55.867989|S|80|173.97|0|80
C|NVDA|20250717|13:22:57.914509|S|100|173.97|0|100
C|NVDA|20250717|13:22:58.483164|S|1|173.97|0|1
C|NVDA|20250717|13:23:04.803961|S|5|173.92|0|5
C|NVDA|20250717|13:23:11.022354|S|78|173.89|0|78
C|NVDA|20250717|13:23:27.645833|S|100|173.89|0|100
C|NVDA|20250717|13:23:33.924213|S|3|173.89|0|3
C|NVDA|20250717|13:23:33.924244|S|3|173.89|0|3
C|NVDA|20250717|13:24:13.249346|S|15|173.78|0|15
C|NVDA|20250717|13:24:39.130000|S|100|173.79|0|100
C|NVDA|20250717|13:24:42.110323|S|100|173.8|0|100
C|NVDA|20250717|13:24:43.984213|S|100|173.8|0|100
C|NVDA|20250717|13:25:11.615038|S|13|173.79|0|13
C|NVDA|20250717|13:25:40.417719|S|58|173.77|0|58
C|NVDA|20250717|13:26:10.390783|S|100|173.7|0|100
C|NVDA|20250717|13:26:16.700314|S|50|173.71|0|50
C|NVDA|20250717|13:26:39.002118|S|26|173.68|0|26
C|NVDA|20250717|13:26:39.002160|S|1|173.68|0|1
C|NVDA|20250717|13:26:39.002185|S|1|173.68|0|1
C|NVDA|20250717|13:27:06.291807|S|35|173.69|0|35
C|NVDA|20250717|13:27:24.793052|S|100|173.67|0|100
C|NVDA|20250717|13:27:24.794686|S|42|173.68|0|42
C|NVDA|20250717|13:27:24.794687|S|5|173.68|0|5
C|NVDA|20250717|13:27:24.794687|S|5|173.68|0|5
C|NVDA|20250717|13:27:24.822816|E|36|173.64|0|36
C|NVDA|20250717|13:27:28.599336|S|3|173.64|0|3
C|NVDA|20250717|13:27:28.599351|S|3|173.64|0|3
C|NVDA|20250717|13:27:28.599367|S|27|173.64|0|27
C|NVDA|20250717|13:27:28.599402|S|25|173.64|0|25
C|NVDA|20250717|13:27:52.180185|S|50|173.7|0|50
C|NVDA|20250717|13:27:52.316646|S|50|173.7|0|50
C|NVDA|20250717|13:27:52.957233|S|10|173.67|0|10
C|NVDA|20250717|13:28:03.233535|S|2|173.61|0|2
C|NVDA|20250717|13:28:03.601172|S|1|173.6|0|1
C|NVDA|20250717|13:28:04.049101|S|6|173.58|0|6
C|NVDA|20250717|13:28:36.737804|S|67|173.59|0|67
C|NVDA|20250717|13:28:46.532492|S|100|173.62|0|100
C|NVDA|20250717|13:31:15.388832|S|100|173.815|0|100
C|NVDA|20250717|13:31:43.079067|S|76|173.78|0|76
C|NVDA|20250717|13:31:44.091511|S|100|173.78|0|100
C|NVDA|20250717|13:31:50.635711|S|26|173.79|0|26
C|NVDA|20250717|13:31:58.566317|S|26|173.82|0|26
C|NVDA|20250717|13:32:28.675450|S|69|173.85|0|69
C|NVDA|20250717|13:32:40.756377|S|4|173.82|0|4
C|NVDA|20250717|13:32:52.035891|S|100|173.83|0|100
C|NVDA|20250717|13:33:32.360815|S|100|173.91|0|100
C|NVDA|20250717|13:33:47.149425|S|4|173.88|0|4
C|NVDA|20250717|13:33:47.149425|S|4|173.88|0|4
C|NVDA|20250717|13:34:21.259945|S|100|173.8|0|100
C|NVDA|20250717|13:34:35.382777|S|9|173.75|0|9
C|NVDA|20250717|13:35:40.293353|S|17|173.78|0|17
C|NVDA|20250717|13:35:56.872482|S|19|173.8|0|19
C|NVDA|20250717|13:36:29.915593|S|4|173.83|0|4
C|NVDA|20250717|13:36:37.513063|S|11|173.79|0|11
C|NVDA|20250717|13:37:04.183228|S|17|173.8|0|17
C|NVDA|20250717|13:37:04.225690|S|15|173.77|0|15
C|NVDA|20250717|13:37:10.109215|S|100|173.74|0|100
C|NVDA|20250717|13:37:13.722082|S|100|173.74|0|100
C|NVDA|20250717|13:37:18.445256|S|59|173.75|0|59
C|NVDA|20250717|13:37:28.945778|S|1|173.7|0|1
C|NVDA|20250717|13:38:24.976068|S|5|173.76|0|5
C|NVDA|20250717|13:38:37.801634|S|100|173.7|0|100
C|NVDA|20250717|13:38:47.899204|S|6|173.7|0|6
C|NVDA|20250717|13:39:08.278784|S|62|173.59|0|62
C|NVDA|20250717|13:39:08.743848|S|10|173.59|0|10
C|NVDA|20250717|13:39:08.744015|S|200|173.59|0|200
C|NVDA|20250717|13:39:08.744036|S|23|173.59|0|23
C|NVDA|20250717|13:39:08.744036|S|6|173.59|0|6
C|NVDA|20250717|13:39:08.744037|S|100|173.59|0|100
C|NVDA|20250717|13:39:08.744062|S|100|173.59|0|100
C|NVDA|20250717|13:39:08.744063|S|100|173.59|0|100
C|NVDA|20250717|13:39:08.744064|S|91|173.59|0|91
C|NVDA|20250717|13:39:08.744442|S|220|173.59|0|220
C|NVDA|20250717|13:40:10.552398|S|10|173.62|0|10
C|NVDA|20250717|13:41:26.962949|S|1|173.69|0|1
C|NVDA|20250717|13:42:07.438124|S|100|173.655|0|100
C|NVDA|20250717|13:42:07.438899|S|100|173.65|0|100
C|NVDA|20250717|13:42:16.143159|S|100|173.655|0|100
C|NVDA|20250717|13:42:32.583115|S|4|173.63|0|4
C|NVDA|20250717|13:42:53.403652|S|1|173.59|0|1
C|NVDA|20250717|13:42:53.620056|S|100|173.58|0|100
C|NVDA|20250717|13:42:59.285875|S|29|173.52|0|29
C|NVDA|20250717|13:43:01.547495|S|29|173.53|0|29
C|NVDA|20250717|13:43:01.554923|S|100|173.53|0|100
C|NVDA|20250717|13:43:02.290349|S|35|173.51|0|35
C|NVDA|20250717|13:43:36.846904|S|100|173.52|0|100
C|NVDA|20250717|13:45:06.504182|S|6|173.47|0|6
C|NVDA|20250717|13:45:18.661672|S|79|173.48|0|79
C|NVDA|20250717|13:45:25.208578|S|35|173.46|0|35
C|NVDA|20250717|13:46:00.362493|S|3|173.45|0|3
C|NVDA|20250717|13:46:14.729380|S|45|173.49|0|45
C|NVDA|20250717|13:46:30.347367|S|100|173.55|0|100
C|NVDA|20250717|13:46:51.214804|S|56|173.53|0|56
C|NVDA|20250717|13:49:04.535230|S|100|173.41|0|100
C|NVDA|20250717|13:49:04.551923|S|7|173.4|0|7
C|NVDA|20250717|13:49:09.114845|S|100|173.36|0|100
C|NVDA|20250717|13:49:11.340303|S|8|173.3|0|8
C|NVDA|20250717|13:49:11.340460|S|100|173.31|0|100
C|NVDA|20250717|13:49:11.452786|S|100|173.31|0|100
C|NVDA|20250717|13:49:11.497671|S|2|173.3|0|2
C|NVDA|20250717|13:49:11.499662|S|27|173.3|0|27
C|NVDA|20250717|13:50:46.481157|S|26|173.29|0|26
C|NVDA|20250717|13:51:14.163930|S|10|173.19|0|10
C|NVDA|20250717|13:51:14.529144|S|5|173.19|0|5
C|NVDA|20250717|13:51:53.845684|S|100|173.16|0|100
C|NVDA|20250717|13:51:56.707522|S|100|173.15|0|100
C|NVDA|20250717|13:51:58.989622|S|24|173.14|0|24
C|NVDA|20250717|13:52:23.686839|S|100|173.14|0|100
C|NVDA|20250717|13:52:28.078366|S|100|173.115|0|100
C|NVDA|20250717|13:52:43.472283|S|1|173.14|0|1
C|NVDA|20250717|13:52:53.892697|S|100|173.17|0|100
C|NVDA|20250717|13:53:01.343735|S|9|173.16|0|9
C|NVDA|20250717|13:53:01.343839|S|6|173.16|0|6
C|NVDA|20250717|13:53:01.343850|S|17|173.16|0|17
C|NVDA|20250717|13:53:01.869414|S|40|173.14|0|40
C|NVDA|20250717|13:53:14.962650|S|16|173.18|0|16
C|NVDA|20250717|13:53:18.672690|S|100|173.21|0|100
C|NVDA|20250717|13:53:38.116835|S|34|173.24|0|34
C|NVDA|20250717|13:53:38.135692|S|69|173.27|0|69
C|NVDA|20250717|13:53:56.373788|S|70|173.32|0|70
C|NVDA|20250717|13:55:13.015351|S|100|173.37|0|100
C|NVDA|20250717|13:56:15.115759|S|100|173.28|0|100
C|NVDA|20250717|13:56:35.559371|S|23|173.34|0|23
C|NVDA|20250717|13:56:45.785287|S|100|173.37|0|100
C|NVDA|20250717|13:57:20.574143|S|4|173.3|0|4
C|NVDA|20250717|13:57:20.574168|S|1|173.3|0|1
C|NVDA|20250717|13:58:24.362446|S|31|173.3|0|31
C|NVDA|20250717|13:58:24.362447|S|5|173.3|0|5
C|NVDA|20250717|13:59:03.262261|S|100|173.34|0|100
C|NVDA|20250717|14:00:11.961158|S|20|173.22|0|20
C|NVDA|20250717|14:00:11.961604|S|80|173.22|0|80
C|NVDA|20250717|14:00:16.509161|S|1|173.27|0|1
C|NVDA|20250717|14:00:56.175611|S|100|173.28|0|100
C|NVDA|20250717|14:01:09.334401|S|100|173.26|0|100
C|NVDA|20250717|14:02:21.011083|S|41|173.34|0|41
C|NVDA|20250717|14:02:31.732807|S|39|173.38|0|39
C|NVDA|20250717|14:02:39.701401|S|5|173.34|0|5
C|NVDA|20250717|14:03:41.065927|S|21|173.29|0|21
C|NVDA|20250717|14:03:41.065927|S|9|173.29|0|9
C|NVDA|20250717|14:03:41.065928|S|4|173.29|0|4
C|NVDA|20250717|14:03:41.065928|S|5|173.29|0|5
C|NVDA|20250717|14:03:41.065928|S|5|173.29|0|5
C|NVDA|20250717|14:04:39.507407|S|100|173.29|0|100
C|NVDA|20250717|14:04:40.035693|S|100|173.29|0|100
C|NVDA|20250717|14:04:41.032419|S|100|173.29|0|100
C|NVDA|20250717|14:04:45.727591|S|100|173.3|0|100
C|NVDA|20250717|14:05:15.158157|S|100|173.26|0|100
C|NVDA|20250717|14:05:55.076107|S|27|173.26|0|27
C|NVDA|20250717|14:05:55.076288|S|73|173.26|0|73
C|NVDA|20250717|14:06:15.089151|S|55|173.25|0|55
C|NVDA|20250717|14:07:09.627955|S|1|173.2|0|1
C|NVDA|20250717|14:07:33.978907|S|27|173.2|0|27
C|NVDA|20250717|14:07:33.979221|S|18|173.2|0|18
C|NVDA|20250717|14:08:21.560483|S|100|173.24|0|100
C|NVDA|20250717|14:08:22.071431|S|100|173.25|0|100
C|NVDA|20250717|14:08:23.238478|S|100|173.24|0|100
C|NVDA|20250717|14:08:40.530850|S|29|173.26|0|29
C|NVDA|20250717|14:08:40.543990|S|29|173.26|0|29
C|NVDA|20250717|14:08:40.544006|S|71|173.26|0|71
C|NVDA|20250717|14:08:40.548047|S|29|173.26|0|29
C|NVDA|20250717|14:10:02.581584|S|92|173.26|0|92
C|NVDA|20250717|14:10:56.830851|S|6|173.24|0|6
C|NVDA|20250717|14:11:09.885666|S|29|173.2|0|29
C|NVDA|20250717|14:11:09.886353|S|100|173.21|0|100
C|NVDA|20250717|14:11:09.891948|S|9|173.22|0|9
C|NVDA|20250717|14:11:09.891958|S|4|173.22|0|4
C|NVDA|20250717|14:11:09.891976|S|4|173.22|0|4
C|NVDA|20250717|14:11:09.891977|S|48|173.22|0|48
C|NVDA|20250717|14:11:18.697783|S|3|173.19|0|3
C|NVDA|20250717|14:11:22.334578|S|100|173.19|0|100
C|NVDA|20250717|14:12:00.300569|S|45|173.25|0|45
C|NVDA|20250717|14:12:01.184510|S|18|173.24|0|18
C|NVDA|20250717|14:12:01.184684|S|65|173.24|0|65
C|NVDA|20250717|14:12:04.520495|S|33|173.27|0|33
C|NVDA|20250717|14:12:11.784809|E|1|173.3|0|1
C|NVDA|20250717|14:12:11.785066|E|1|173.3|0|1
C|NVDA|20250717|14:12:54.312357|S|5|173.31|0|5
C|NVDA|20250717|14:13:31.078009|S|100|173.29|0|100
C|NVDA|20250717|14:15:01.606915|S|1|173.28|0|1
C|NVDA|20250717|14:15:02.053140|S|1|173.26|0|1
C|NVDA|20250717|14:15:27.688094|S|1|173.2|0|1
C|NVDA|20250717|14:16:47.474013|S|100|173.25|0|100
C|NVDA|20250717|14:17:00.030549|S|100|173.24|0|100
C|NVDA|20250717|14:17:10.818998|S|36|173.19|0|36
C|NVDA|20250717|14:17:20.117902|S|35|173.21|0|35
C|NVDA|20250717|14:17:46.600137|S|100|173.2|0|100
C|NVDA|20250717|14:17:46.839231|S|100|173.2|0|100
C|NVDA|20250717|14:17:48.677326|S|23|173.21|0|23
C|NVDA|20250717|14:17:58.171852|S|100|173.21|0|100
C|NVDA|20250717|14:18:51.175232|S|100|173.15|0|100
C|NVDA|20250717|14:18:51.176851|S|100|173.15|0|100
C|NVDA|20250717|14:18:51.181215|S|474|173.16|0|474
C|NVDA|20250717|14:18:51.181226|S|103|173.16|0|103
C|NVDA|20250717|14:18:51.184045|S|100|173.15|0|100
C|NVDA|20250717|14:19:51.100158|E|5|173.34|0|5
C|NVDA|20250717|14:19:51.100489|E|10|173.34|0|10
C|NVDA|20250717|14:20:01.515049|S|53|173.34|0|53
C|NVDA|20250717|14:20:08.577185|S|100|173.39|0|100
C|NVDA|20250717|14:20:26.178115|S|100|173.38|0|100
C|NVDA|20250717|14:20:26.178116|S|100|173.39|0|100
C|NVDA|20250717|14:20:26.178116|S|100|173.4|0|100
C|NVDA|20250717|14:20:28.396314|S|100|173.37|0|100
C|NVDA|20250717|14:20:37.378993|S|76|173.35|0|76
C|NVDA|20250717|14:20:55.787027|S|100|173.37|0|100
C|NVDA|20250717|14:21:10.653455|S|100|173.35|0|100
C|NVDA|20250717|14:21:10.653567|S|100|173.35|0|100
C|NVDA|20250717|14:21:10.653582|S|100|173.35|0|100
C|NVDA|20250717|14:21:10.653582|S|32|173.35|0|32
C|NVDA|20250717|14:21:10.653622|S|125|173.35|0|125
C|NVDA|20250717|14:21:10.653701|S|100|173.35|0|100
C|NVDA|20250717|14:21:43.660183|S|3|173.2|0|3
C|NVDA|20250717|14:24:26.077726|S|28|173.29|0|28
C|NVDA|20250717|14:24:45.115471|S|100|173.33|0|100
C|NVDA|20250717|14:24:56.751109|S|26|173.39|0|26
C|NVDA|20250717|14:26:17.105755|S|300|173.31|0|300
C|NVDA|20250717|14:26:17.672292|S|100|173.3|0|100
C|NVDA|20250717|14:26:17.672747|S|30|173.3|0|30
C|NVDA|20250717|14:28:02.000307|S|100|173.26|0|100
C|NVDA|20250717|14:28:28.787316|S|81|173.195|0|81
C|NVDA|20250717|14:28:29.113386|S|100|173.2|0|100
C|NVDA|20250717|14:29:17.548847|S|100|173.28|0|100
C|NVDA|20250717|14:29:39.718750|S|100|173.25|0|100
C|NVDA|20250717|14:29:39.732297|S|25|173.25|0|25
C|NVDA|20250717|14:30:41.363814|S|100|173.3|0|100
C|NVDA|20250717|14:31:10.840961|S|100|173.39|0|100
C|NVDA|20250717|14:31:10.893355|S|125|173.375|0|125
C|NVDA|20250717|14:31:31.930976|S|90|173.38|0|90
C|NVDA|20250717|14:31:31.931451|S|20|173.38|0|20
C|NVDA|20250717|14:32:01.791220|S|100|173.3|0|100
C|NVDA|20250717|14:32:31.944608|S|28|173.33|0|28
C|NVDA|20250717|14:33:30.068344|S|29|173.4|0|29
C|NVDA|20250717|14:33:36.566447|S|100|173.41|0|100
C|NVDA|20250717|14:33:48.013067|S|1|173.4|0|1
C|NVDA|20250717|14:33:56.211187|S|50|173.42|0|50
C|NVDA|20250717|14:34:38.302587|S|27|173.39|0|27
C|NVDA|20250717|14:35:29.882779|S|100|173.41|0|100
C|NVDA|20250717|14:35:31.753498|S|42|173.41|0|42
C|NVDA|20250717|14:35:35.379025|S|100|173.46|0|100
C|NVDA|20250717|14:36:02.548080|S|100|173.39|0|100
C|NVDA|20250717|14:37:27.070611|S|100|173.38|0|100
C|NVDA|20250717|14:37:44.417599|S|1|173.38|0|1
C|NVDA|20250717|14:37:49.525367|S|100|173.4|0|100
C|NVDA|20250717|14:38:35.262119|S|10|173.43|0|10
C|NVDA|20250717|14:38:55.676085|S|31|173.42|0|31
C|NVDA|20250717|14:39:02.542825|S|1|173.43|0|1
C|NVDA|20250717|14:39:36.913197|S|100|173.4|0|100
C|NVDA|20250717|14:39:39.298041|S|100|173.42|0|100
C|NVDA|20250717|14:39:53.393258|S|39|173.4|0|39
C|NVDA|20250717|14:40:23.814576|S|1|173.46|0|1
C|NVDA|20250717|14:41:06.213574|S|2|173.5|0|2
C|NVDA|20250717|14:41:32.520880|S|1|173.47|0|1
C|NVDA|20250717|14:42:17.385005|S|39|173.47|0|39
C|NVDA|20250717|14:42:22.453907|S|12|173.46|0|12
C|NVDA|20250717|14:42:24.796749|S|50|173.44|0|50
C|NVDA|20250717|14:42:38.106299|S|100|173.46|0|100
C|NVDA|20250717|14:43:18.818186|S|1|173.48|0|1
C|NVDA|20250717|14:43:24.890566|S|56|173.54|0|56
C|NVDA|20250717|14:43:39.838655|S|8|173.54|0|8
C|NVDA|20250717|14:44:33.677103|S|100|173.53|0|100
C|NVDA|20250717|14:44:34.344450|S|3|173.54|0|3
C|NVDA|20250717|14:45:02.847655|S|100|173.555|0|100
C|NVDA|20250717|14:45:05.779506|S|100|173.545|0|100
C|NVDA|20250717|14:45:05.927536|S|35|173.55|0|35
C|NVDA|20250717|14:45:10.185135|S|100|173.54|0|100
C|NVDA|20250717|14:45:24.716124|S|15|173.53|0|15
C|NVDA|20250717|14:45:34.132213|S|33|173.52|0|33
C|NVDA|20250717|14:46:22.894049|S|100|173.61|0|100
C|NVDA|20250717|14:46:49.278504|S|1|173.62|0|1
C|NVDA|20250717|14:46:51.647091|S|32|173.63|0|32
C|NVDA|20250717|14:46:53.944578|S|11|173.65|0|11
C|NVDA|20250717|14:47:14.254363|S|29|173.63|0|29
C|NVDA|20250717|14:48:14.464808|S|100|173.66|0|100
C|NVDA|20250717|14:48:26.093318|S|13|173.62|0|13
C|NVDA|20250717|14:48:28.816327|S|49|173.61|0|49
C|NVDA|20250717|14:48:32.120327|S|7|173.63|0|7
C|NVDA|20250717|14:48:36.104418|S|3|173.6|0|3
C|NVDA|20250717|14:48:44.447351|S|11|173.59|0|11
C|NVDA|20250717|14:48:54.971440|S|100|173.58|0|100
C|NVDA|20250717|14:49:06.141181|S|100|173.57|0|100
C|NVDA|20250717|14:49:29.048214|S|46|173.56|0|46
C|NVDA|20250717|14:50:00.065620|S|100|173.59|0|100
C|NVDA|20250717|14:50:04.997550|S|100|173.58|0|100
C|NVDA|20250717|14:50:15.755419|S|3|173.59|0|3
C|NVDA|20250717|14:50:15.854132|S|5|173.59|0|5
C|NVDA|20250717|14:50:33.861344|S|100|173.64|0|100
C|NVDA|20250717|14:50:39.401230|S|100|173.65|0|100
C|NVDA|20250717|14:50:55.360405|S|5|173.59|0|5
C|NVDA|20250717|14:51:00.394810|S|40|173.59|0|40
C|NVDA|20250717|14:51:05.530701|S|30|173.57|0|30
C|NVDA|20250717|14:51:08.850170|S|2|173.56|0|2
C|NVDA|20250717|14:51:10.628536|S|100|173.56|0|100
C|NVDA|20250717|14:51:18.008871|S|30|173.57|0|30
C|NVDA|20250717|14:51:22.209569|S|100|173.56|0|100
C|NVDA|20250717|14:51:38.657271|S|100|173.53|0|100
C|NVDA|20250717|14:51:50.313375|S|100|173.54|0|100
C|NVDA|20250717|14:52:00.587470|S|100|173.54|0|100
C|NVDA|20250717|14:52:31.299457|S|35|173.44|0|35
C|NVDA|20250717|14:52:31.346165|S|100|173.44|0|100
C|NVDA|20250717|14:52:33.379262|S|75|173.41|0|75
C|NVDA|20250717|14:52:36.966071|S|3|173.44|0|3
C|NVDA|20250717|14:52:41.575734|S|40|173.51|0|40
C|NVDA|20250717|14:52:43.047166|S|3|173.51|0|3
C|NVDA|20250717|14:52:43.131622|S|57|173.51|0|57
C|NVDA|20250717|14:53:18.476529|S|1|173.51|0|1
C|NVDA|20250717|14:54:03.809991|S|79|173.55|0|79
C|NVDA|20250717|14:54:32.635296|S|53|173.55|0|53
C|NVDA|20250717|14:54:42.986584|S|50|173.55|0|50
C|NVDA|20250717|14:54:50.821232|S|100|173.54|0|100
C|NVDA|20250717|14:56:50.163873|S|5|173.56|0|5
C|NVDA|20250717|14:57:26.332931|S|1|173.52|0|1
C|NVDA|20250717|14:57:39.720392|S|100|173.49|0|100
C|NVDA|20250717|14:57:40.780398|S|11|173.5|0|11
C|NVDA|20250717|14:58:15.421455|S|100|173.43|0|100
C|NVDA|20250717|14:58:19.407909|S|5|173.42|0|5
C|NVDA|20250717|14:58:24.330300|S|100|173.45|0|100
C|NVDA|20250717|14:58:24.330301|S|100|173.47|0|100
C|NVDA|20250717|14:59:21.850008|S|100|173.46|0|100
C|NVDA|20250717|14:59:50.801108|S|21|173.47|0|21
C|NVDA|20250717|14:59:51.345149|S|79|173.47|0|79
C|NVDA|20250717|15:00:02.453287|S|5|173.48|0|5
C|NVDA|20250717|15:00:08.873088|S|10|173.45|0|10
C|NVDA|20250717|15:00:14.974475|S|52|173.42|0|52
C|NVDA|20250717|15:00:41.542098|S|100|173.45|0|100
C|NVDA|20250717|15:01:07.618611|S|15|173.49|0|15
C|NVDA|20250717|15:02:11.435935|S|58|173.43|0|58
C|NVDA|20250717|15:02:17.721612|S|30|173.41|0|30
C|NVDA|20250717|15:02:17.724932|S|30|173.41|0|30
C|NVDA|20250717|15:02:17.787317|S|30|173.41|0|30
C|NVDA|20250717|15:02:31.613421|S|100|173.43|0|100
C|NVDA|20250717|15:03:20.390763|S|55|173.6|0|55
C|NVDA|20250717|15:03:41.988209|S|5|173.59|0|5
C|NVDA|20250717|15:04:11.935052|S|34|173.57|0|34
C|NVDA|20250717|15:04:34.949592|S|7|173.57|0|7
C|NVDA|20250717|15:04:34.949747|S|6|173.57|0|6
C|NVDA|20250717|15:04:39.456083|S|1|173.59|0|1
C|NVDA|20250717|15:04:43.827150|S|100|173.55|0|100
C|NVDA|20250717|15:05:37.671198|S|1|173.49|0|1
C|NVDA|20250717|15:05:54.006311|S|91|173.49|0|91
C|NVDA|20250717|15:06:38.988083|S|100|173.52|0|100
C|NVDA|20250717|15:07:07.493685|S|2|173.48|0|2
C|NVDA|20250717|15:07:08.145737|S|100|173.45|0|100
C|NVDA|20250717|15:07:21.342462|S|100|173.44|0|100
C|NVDA|20250717|15:07:42.940297|S|2|173.41|0|2
C|NVDA|20250717|15:08:17.302081|S|56|173.4|0|56
C|NVDA|20250717|15:08:22.471135|S|18|173.34|0|18
C|NVDA|20250717|15:08:22.491161|S|64|173.34|0|64
C|NVDA|20250717|15:08:22.535814|S|3|173.34|0|3
C|NVDA|20250717|15:08:38.099715|S|100|173.39|0|100
C|NVDA|20250717|15:09:39.212423|S|1|173.32|0|1
C|NVDA|20250717|15:09:48.639586|S|80|173.31|0|80
C|NVDA|20250717|15:09:48.653080|S|100|173.31|0|100
C|NVDA|20250717|15:10:04.808474|S|100|173.32|0|100
C|NVDA|20250717|15:10:06.400938|S|49|173.3|0|49
C|NVDA|20250717|15:10:26.871299|S|60|173.33|0|60
C|NVDA|20250717|15:11:08.758045|S|100|173.32|0|100
C|NVDA|20250717|15:11:17.130878|S|100|173.3|0|100
C|NVDA|20250717|15:11:24.490264|S|100|173.36|0|100
C|NVDA|20250717|15:11:25.718703|S|99|173.34|0|99
C|NVDA|20250717|15:11:28.401013|S|76|173.33|0|76
C|NVDA|20250717|15:12:48.741363|S|100|173.4|0|100
C|NVDA|20250717|15:13:32.679903|S|74|173.34|0|74
C|NVDA|20250717|15:13:49.519278|S|3|173.33|0|3
C|NVDA|20250717|15:13:54.055182|S|100|173.33|0|100
C|NVDA|20250717|15:14:08.669562|S|4|173.27|0|4
C|NVDA|20250717|15:15:17.144164|S|7|173.37|0|7
C|NVDA|20250717|15:16:05.528064|S|32|173.22|0|32
C|NVDA|20250717|15:16:49.323339|S|100|173.25|0|100
C|NVDA|20250717|15:17:03.369499|S|10|173.21|0|10
C|NVDA|20250717|15:17:06.048137|S|100|173.22|0|100
C|NVDA|20250717|15:17:24.244737|S|100|173.26|0|100
C|NVDA|20250717|15:18:08.195130|S|100|173.22|0|100
C|NVDA|20250717|15:19:03.064702|S|21|173.26|0|21
C|NVDA|20250717|15:19:24.645287|S|69|173.26|0|69
C|NVDA|20250717|15:19:24.766879|S|4|173.25|0|4
C|NVDA|20250717|15:20:05.570332|S|100|173.375|0|100
C|NVDA|20250717|15:20:47.223080|S|31|173.32|0|31
C|NVDA|20250717|15:23:35.844876|S|2|173.24|0|2
C|NVDA|20250717|15:24:32.173596|S|100|173.29|0|100
C|NVDA|20250717|15:25:34.177569|S|100|173.25|0|100
C|NVDA|20250717|15:25:36.311902|S|100|173.23|0|100
C|NVDA|20250717|15:25:49.115948|S|100|173.24|0|100
C|NVDA|20250717|15:25:51.897579|S|100|173.26|0|100
C|NVDA|20250717|15:26:13.189456|S|1|173.27|0|1
C|NVDA|20250717|15:26:25.386379|S|100|173.23|0|100
C|NVDA|20250717|15:26:30.117678|S|69|173.22|0|69
C|NVDA|20250717|15:26:30.811930|S|100|173.23|0|100
C|NVDA|20250717|15:26:30.858794|S|64|173.27|0|64
C|NVDA|20250717|15:26:33.073054|S|100|173.27|0|100
C|NVDA|20250717|15:26:33.091435|S|100|173.27|0|100
C|NVDA|20250717|15:27:00.793864|S|100|173.26|0|100
C|NVDA|20250717|15:27:05.204050|S|2|173.25|0|2
C|NVDA|20250717|15:28:13.660575|S|5|173.29|0|5
C|NVDA|20250717|15:28:13.843055|S|100|173.29|0|100
C|NVDA|20250717|15:28:26.607813|S|1|173.29|0|1
C|NVDA|20250717|15:28:28.613595|S|100|173.29|0|100
C|NVDA|20250717|15:28:44.814641|S|2|173.3|0|2
C|NVDA|20250717|15:28:44.814641|S|15|173.3|0|15
C|NVDA|20250717|15:29:02.125959|S|50|173.27|0|50
C|NVDA|20250717|15:30:03.543873|S|3|173.235|0|3
C|NVDA|20250717|15:30:09.151438|S|11|173.24|0|11
C|NVDA|20250717|15:30:09.323853|S|89|173.24|0|89
C|NVDA|20250717|15:30:58.900881|S|100|173.34|0|100
C|NVDA|20250717|15:30:59.066202|S|99|173.34|0|99
C|NVDA|20250717|15:31:12.121084|S|100|173.29|0|100
C|NVDA|20250717|15:31:12.192988|S|71|173.285|0|71
C|NVDA|20250717|15:33:12.027603|S|2|173.31|0|2
C|NVDA|20250717|15:33:56.431174|S|100|173.3|0|100
C|NVDA|20250717|15:34:14.766047|S|30|173.31|0|30
C|NVDA|20250717|15:35:08.737631|S|100|173.29|0|100
C|NVDA|20250717|15:35:09.588626|S|100|173.29|0|100
C|NVDA|20250717|15:35:56.938939|S|99|173.3|0|99
C|NVDA|20250717|15:36:09.275175|S|100|173.31|0|100
C|NVDA|20250717|15:36:13.251915|S|100|173.29|0|100
C|NVDA|20250717|15:36:14.184085|S|100|173.3|0|100
C|NVDA|20250717|15:36:35.396073|S|100|173.28|0|100
C|NVDA|20250717|15:36:40.137065|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.138432|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.141194|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.146221|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.150673|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.152648|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.156911|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.159812|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.165903|S|100|173.29|0|100
C|NVDA|20250717|15:36:40.591174|S|100|173.31|0|100
C|NVDA|20250717|15:36:55.608315|S|100|173.33|0|100
C|NVDA|20250717|15:36:55.822499|S|100|173.33|0|100
C|NVDA|20250717|15:36:55.960422|S|100|173.33|0|100
C|NVDA|20250717|15:36:57.183498|S|100|173.32|0|100
C|NVDA|20250717|15:37:05.148451|S|100|173.26|0|100
C|NVDA|20250717|15:37:05.542684|S|100|173.24|0|100
C|NVDA|20250717|15:37:13.459070|S|100|173.28|0|100
C|NVDA|20250717|15:37:25.578769|S|100|173.29|0|100
C|NVDA|20250717|15:37:36.877066|S|11|173.3|0|11
C|NVDA|20250717|15:38:49.776150|S|100|173.27|0|100
C|NVDA|20250717|15:39:12.454327|S|100|173.32|0|100
C|NVDA|20250717|15:39:29.737676|S|2|173.31|0|2
C|NVDA|20250717|15:39:29.737676|S|2|173.31|0|2
C|NVDA|20250717|15:39:29.737677|S|2|173.31|0|2
C|NVDA|20250717|15:39:40.534720|S|2|173.26|0|2
C|NVDA|20250717|15:39:46.265315|S|8|173.28|0|8
C|NVDA|20250717|15:40:01.064886|S|100|173.27|0|100
C|NVDA|20250717|15:40:44.038119|S|100|173.28|0|100
C|NVDA|20250717|15:40:54.521077|S|100|173.26|0|100
C|NVDA|20250717|15:41:24.515795|S|5|173.22|0|5
C|NVDA|20250717|15:41:24.565746|S|1|173.22|0|1
C|NVDA|20250717|15:41:32.832166|S|100|173.22|0|100
C|NVDA|20250717|15:41:42.116978|S|7|173.2|0|7
C|NVDA|20250717|15:41:42.116993|S|30|173.2|0|30
C|NVDA|20250717|15:41:42.116993|S|19|173.2|0|19
C|NVDA|20250717|15:41:42.117573|S|2|173.2|0|2
C|NVDA|20250717|15:41:42.118050|S|1|173.2|0|1
C|NVDA|20250717|15:41:42.118993|S|20|173.2|0|20
C|NVDA|20250717|15:41:42.537500|S|2|173.19|0|2
C|NVDA|20250717|15:41:45.064539|S|2|173.185|0|2
C|NVDA|20250717|15:41:45.176566|S|4|173.17|0|4
C|NVDA|20250717|15:41:45.177127|S|6|173.17|0|6
C|NVDA|20250717|15:41:45.177461|S|2|173.17|0|2
C|NVDA|20250717|15:41:45.177606|S|4|173.16|0|4
C|NVDA|20250717|15:42:01.430431|S|47|173.21|0|47
C|NVDA|20250717|15:42:01.638983|S|78|173.21|0|78
C|NVDA|20250717|15:42:04.270806|S|10|173.2|0|10
C|NVDA|20250717|15:42:04.781532|S|100|173.23|0|100
C|NVDA|20250717|15:42:23.327055|S|47|173.24|0|47
C|NVDA|20250717|15:42:25.441713|S|60|173.26|0|60
C|NVDA|20250717|15:42:30.417630|S|100|173.21|0|100
C|NVDA|20250717|15:42:31.384004|S|100|173.21|0|100
C|NVDA|20250717|15:42:39.304045|S|100|173.18|0|100
C|NVDA|20250717|15:42:43.055047|S|4|173.2|0|4
C|NVDA|20250717|15:42:45.770519|S|100|173.2|0|100
C|NVDA|20250717|15:43:34.241219|S|100|173.2|0|100
C|NVDA|20250717|15:43:50.175682|S|42|173.2|0|42
C|NVDA|20250717|15:43:50.176602|S|58|173.2|0|58
C|NVDA|20250717|15:43:55.972542|S|1|173.23|0|1
C|NVDA|20250717|15:44:05.431362|S|100|173.24|0|100
C|NVDA|20250717|15:44:11.776170|S|100|173.28|0|100
C|NVDA|20250717|15:44:14.029050|S|7|173.27|0|7
C|NVDA|20250717|15:44:50.001985|S|1|173.23|0|1
C|NVDA|20250717|15:45:18.501171|S|41|173.21|0|41
C|NVDA|20250717|15:45:47.403411|S|100|173.23|0|100
C|NVDA|20250717|15:45:47.711268|S|100|173.23|0|100
C|NVDA|20250717|15:45:51.515281|S|100|173.27|0|100
C|NVDA|20250717|15:45:52.267676|S|100|173.27|0|100
C|NVDA|20250717|15:46:30.045690|S|100|173.27|0|100
C|NVDA|20250717|15:47:33.111075|S|100|173.26|0|100
C|NVDA|20250717|15:48:35.327161|S|100|173.27|0|100
C|NVDA|20250717|15:48:40.229393|S|10|173.26|0|10
C|NVDA|20250717|15:48:41.390541|S|100|173.25|0|100
C|NVDA|20250717|15:48:41.390551|S|11|173.25|0|11
C|NVDA|20250717|15:49:00.253238|S|2|173.28|0|2
C|NVDA|20250717|15:49:37.196318|S|100|173.27|0|100
C|NVDA|20250717|15:49:37.211490|S|100|173.27|0|100
C|NVDA|20250717|15:49:41.989172|S|100|173.28|0|100
C|NVDA|20250717|15:50:00.013530|S|35|173.32|0|35
C|NVDA|20250717|15:50:01.301536|S|100|173.31|0|100
C|NVDA|20250717|15:50:01.302105|S|2|173.31|0|2
C|NVDA|20250717|15:50:01.302116|S|98|173.31|0|98
C|NVDA|20250717|15:50:03.672099|S|100|173.31|0|100
C|NVDA|20250717|15:50:04.596475|S|16|173.32|0|16
C|NVDA|20250717|15:50:04.596909|S|40|173.32|0|40
C|NVDA|20250717|15:50:05.858418|S|17|173.31|0|17
C|NVDA|20250717|15:50:07.098553|S|100|173.32|0|100
C|NVDA|20250717|15:50:09.207637|S|100|173.31|0|100
C|NVDA|20250717|15:50:09.599763|S|100|173.31|0|100
C|NVDA|20250717|15:50:11.071777|S|10|173.28|0|10
C|NVDA|20250717|15:50:11.144238|S|30|173.27|0|30
C|NVDA|20250717|15:50:11.144452|S|8|173.27|0|8
C|NVDA|20250717|15:50:11.209708|S|100|173.27|0|100
C|NVDA|20250717|15:50:11.893768|S|100|173.26|0|100
C|NVDA|20250717|15:50:16.245365|S|100|173.31|0|100
C|NVDA|20250717|15:50:16.694608|S|4|173.31|0|4
C|NVDA|20250717|15:50:16.755431|S|96|173.31|0|96
C|NVDA|20250717|15:50:20.010490|S|10|173.27|0|10
C|NVDA|20250717|15:50:20.099999|S|100|173.28|0|100
C|NVDA|20250717|15:50:20.291706|S|100|173.28|0|100
C|NVDA|20250717|15:50:21.737868|S|100|173.3|0|100
C|NVDA|20250717|15:50:42.959364|S|100|173.3|0|100
C|NVDA|20250717|15:50:47.217117|S|100|173.315|0|100
C|NVDA|20250717|15:50:48.271816|S|100|173.32|0|100
C|NVDA|20250717|15:50:50.918678|S|100|173.32|0|100
C|NVDA|20250717|15:50:53.056600|S|100|173.31|0|100
C|NVDA|20250717|15:50:53.066250|S|56|173.31|0|56
C|NVDA|20250717|15:51:20.374714|S|24|173.3|0|24
C|NVDA|20250717|15:51:21.348195|S|100|173.31|0|100
C|NVDA|20250717|15:51:44.899931|S|100|173.27|0|100
C|NVDA|20250717|15:51:46.091133|S|100|173.27|0|100
C|NVDA|20250717|15:51:46.148120|S|80|173.28|0|80
C|NVDA|20250717|15:51:47.928096|S|100|173.32|0|100
C|NVDA|20250717|15:51:55.375870|S|37|173.32|0|37
C|NVDA|20250717|15:52:01.034789|S|39|173.35|0|39
C|NVDA|20250717|15:52:01.035377|S|100|173.34|0|100
C|NVDA|20250717|15:52:01.036190|S|5|173.34|0|5
C|NVDA|20250717|15:52:01.070637|S|100|173.345|0|100
C|NVDA|20250717|15:52:01.072496|E|10|173.34|0|10
C|NVDA|20250717|15:52:02.915324|E|5|173.39|0|5
C|NVDA|20250717|15:52:03.157194|S|100|173.4|0|100
C|NVDA|20250717|15:52:47.506416|S|100|173.46|0|100
C|NVDA|20250717|15:53:00.042998|S|100|173.47|0|100
C|NVDA|20250717|15:53:02.732578|S|100|173.46|0|100
C|NVDA|20250717|15:53:04.314770|S|100|173.45|0|100
C|NVDA|20250717|15:53:11.189907|S|100|173.45|0|100
C|NVDA|20250717|15:53:11.192954|S|55|173.45|0|55
C|NVDA|20250717|15:53:20.043039|S|100|173.45|0|100
C|NVDA|20250717|15:53:20.406306|S|52|173.47|0|52
C|NVDA|20250717|15:53:21.793326|E|5|173.495|0|5
C|NVDA|20250717|15:53:21.793609|E|8|173.49|0|8
C|NVDA|20250717|15:53:26.330746|S|30|173.49|0|30
C|NVDA|20250717|15:53:27.514971|S|16|173.5|0|16
C|NVDA|20250717|15:53:27.518567|S|100|173.5|0|100
C|NVDA|20250717|15:53:33.261524|S|51|173.5|0|51
C|NVDA|20250717|15:53:40.025987|S|100|173.46|0|100
C|NVDA|20250717|15:53:40.074202|S|5|173.46|0|5
C|NVDA|20250717|15:53:40.074242|S|2|173.46|0|2
C|NVDA|20250717|15:53:40.074308|S|20|173.46|0|20
C|NVDA|20250717|15:53:40.074317|S|9|173.46|0|9
C|NVDA|20250717|15:53:40.074325|S|25|173.46|0|25
C|NVDA|20250717|15:53:40.158454|S|100|173.45|0|100
C|NVDA|20250717|15:53:42.548393|S|100|173.46|0|100
C|NVDA|20250717|15:53:42.709399|S|100|173.46|0|100
C|NVDA|20250717|15:53:43.399940|S|100|173.46|0|100
C|NVDA|20250717|15:53:45.462257|S|50|173.47|0|50
C|NVDA|20250717|15:53:45.470000|S|50|173.47|0|50
C|NVDA|20250717|15:53:45.470000|S|50|173.47|0|50
C|NVDA|20250717|15:53:45.553916|S|4|173.47|0|4
C|NVDA|20250717|15:53:50.047823|S|100|173.45|0|100
C|NVDA|20250717|15:53:50.048458|S|178|173.45|0|178
C|NVDA|20250717|15:53:50.048470|S|72|173.45|0|72
C|NVDA|20250717|15:53:50.048470|S|11|173.45|0|11
C|NVDA|20250717|15:53:50.048569|S|100|173.45|0|100
C|NVDA|20250717|15:53:50.048588|S|11|173.45|0|11
C|NVDA|20250717|15:53:50.048588|S|100|173.45|0|100
C|NVDA|20250717|15:53:50.048628|S|100|173.45|0|100
C|NVDA|20250717|15:53:50.048665|S|31|173.45|0|31
C|NVDA|20250717|15:53:50.048834|S|146|173.45|0|146
C|NVDA|20250717|15:53:51.818797|S|100|173.46|0|100
C|NVDA|20250717|15:53:55.794838|S|100|173.44|0|100
C|NVDA|20250717|15:53:58.989816|S|100|173.45|0|100
C|NVDA|20250717|15:54:00.051925|S|100|173.42|0|100
C|NVDA|20250717|15:54:00.054450|S|5|173.42|0|5
C|NVDA|20250717|15:54:00.066307|S|100|173.42|0|100
C|NVDA|20250717|15:54:01.820676|S|100|173.39|0|100
C|NVDA|20250717|15:54:01.825519|S|100|173.39|0|100
C|NVDA|20250717|15:54:01.939940|S|100|173.39|0|100
C|NVDA|20250717|15:54:04.240361|S|100|173.43|0|100
C|NVDA|20250717|15:54:04.336130|S|100|173.44|0|100
C|NVDA|20250717|15:54:08.288585|S|100|173.44|0|100
C|NVDA|20250717|15:54:10.091019|S|100|173.43|0|100
C|NVDA|20250717|15:54:40.021059|S|100|173.48|0|100
C|NVDA|20250717|15:54:47.096903|S|100|173.47|0|100
C|NVDA|20250717|15:54:50.075851|S|100|173.43|0|100
C|NVDA|20250717|15:54:50.133085|S|40|173.3|0|40
C|NVDA|20250717|15:54:50.133103|S|60|173.3|0|60
C|NVDA|20250717|15:54:50.133103|S|40|173.31|0|40
C|NVDA|20250717|15:54:50.133147|S|40|173.29|0|40
C|NVDA|20250717|15:54:50.133206|S|60|173.29|0|60
C|NVDA|20250717|15:54:50.133917|S|60|173.31|0|60
C|NVDA|20250717|15:54:50.135138|S|100|173.31|0|100
C|NVDA|20250717|15:54:50.135408|S|100|173.3|0|100
C|NVDA|20250717|15:54:50.136227|S|39|173.3|0|39
C|NVDA|20250717|15:54:50.136253|S|61|173.3|0|61
C|NVDA|20250717|15:54:50.136254|S|100|173.32|0|100
C|NVDA|20250717|15:54:50.141547|S|100|173.27|0|100
C|NVDA|20250717|15:54:50.168743|S|40|173.32|0|40
C|NVDA|20250717|15:54:50.172592|S|25|173.33|0|25
C|NVDA|20250717|15:54:50.175761|S|60|173.32|0|60
C|NVDA|20250717|15:54:50.226351|S|100|173.31|0|100
C|NVDA|20250717|15:54:50.380129|S|58|173.33|0|58
C|NVDA|20250717|15:54:50.694411|S|58|173.3|0|58
C|NVDA|20250717|15:54:50.696641|S|100|173.29|0|100
C|NVDA|20250717|15:54:50.698991|S|58|173.29|0|58
C|NVDA|20250717|15:54:50.711076|S|58|173.3|0|58
C|NVDA|20250717|15:54:55.600062|S|42|173.29|0|42
C|NVDA|20250717|15:54:55.885824|S|100|173.28|0|100
C|NVDA|20250717|15:55:00.046664|S|100|173.34|0|100
C|NVDA|20250717|15:55:00.146266|S|100|173.16|0|100
C|NVDA|20250717|15:55:00.147470|S|45|173.16|0|45
C|NVDA|20250717|15:55:00.148839|S|100|173.16|0|100
C|NVDA|20250717|15:55:00.149909|S|100|173.15|0|100
C|NVDA|20250717|15:55:00.152630|S|100|173.14|0|100
C|NVDA|20250717|15:55:00.155338|S|100|173.12|0|100
C|NVDA|20250717|15:55:00.156415|S|100|173.11|0|100
C|NVDA|20250717|15:55:00.159890|S|100|173.12|0|100
C|NVDA|20250717|15:55:00.182015|S|68|173.08|0|68
C|NVDA|20250717|15:55:00.185190|S|100|173.1|0|100
C|NVDA|20250717|15:55:00.187690|S|100|173.09|0|100
C|NVDA|20250717|15:55:00.188845|S|35|173.11|0|35
C|NVDA|20250717|15:55:00.189393|S|1|173.11|0|1
C|NVDA|20250717|15:55:00.285492|S|54|173.12|0|54
C|NVDA|20250717|15:55:00.344239|S|14|173.14|0|14
C|NVDA|20250717|15:55:00.380420|S|300|173.11|0|300
C|NVDA|20250717|15:55:00.406759|S|300|173.14|0|300
C|NVDA|20250717|15:55:00.419520|S|104|173.135|0|104
C|NVDA|20250717|15:55:00.457809|S|100|173.145|0|100
C|NVDA|20250717|15:55:00.473584|S|66|173.135|0|66
C|NVDA|20250717|15:55:01.020847|S|100|173.17|0|100
C|NVDA|20250717|15:55:01.036029|S|54|173.17|0|54
C|NVDA|20250717|15:55:01.742126|S|100|173.17|0|100
C|NVDA|20250717|15:55:02.020202|S|100|173.22|0|100
C|NVDA|20250717|15:55:02.485023|S|54|173.16|0|54
C|NVDA|20250717|15:55:03.198973|S|55|173.11|0|55
C|NVDA|20250717|15:55:03.633873|S|100|173.1|0|100
C|NVDA|20250717|15:55:04.014832|S|54|173.14|0|54
C|NVDA|20250717|15:55:05.075818|S|100|173.12|0|100
C|NVDA|20250717|15:55:05.076150|S|92|173.12|0|92
C|NVDA|20250717|15:55:06.022742|S|50|173.17|0|50
C|NVDA|20250717|15:55:11.542425|S|100|173.12|0|100
C|NVDA|20250717|15:55:21.206546|S|100|173.13|0|100
C|NVDA|20250717|15:55:24.449860|S|89|173.09|0|89
C|NVDA|20250717|15:55:35.944480|S|100|173.165|0|100
C|NVDA|20250717|15:55:36.593563|S|8|173.175|0|8
C|NVDA|20250717|15:55:37.371361|S|100|173.16|0|100
C|NVDA|20250717|15:55:48.417877|S|14|173.14|0|14
C|NVDA|20250717|15:55:49.287828|S|4|173.145|0|4
C|NVDA|20250717|15:55:53.649812|S|40|173.17|0|40
C|NVDA|20250717|15:55:54.272315|S|100|173.17|0|100
C|NVDA|20250717|15:56:08.178314|S|100|173.16|0|100
C|NVDA|20250717|15:56:12.523936|S|100|173.18|0|100
C|NVDA|20250717|15:56:19.127813|S|40|173.18|0|40
C|NVDA|20250717|15:56:27.435647|S|100|173.19|0|100
C|NVDA|20250717|15:56:35.437184|S|100|173.16|0|100
C|NVDA|20250717|15:56:36.612234|S|100|173.155|0|100
C|NVDA|20250717|15:56:43.235500|S|100|173.11|0|100
C|NVDA|20250717|15:56:48.481213|S|2|173.14|0|2
C|NVDA|20250717|15:56:50.804016|S|4|173.14|0|4
C|NVDA|20250717|15:56:53.534712|S|100|173.16|0|100
C|NVDA|20250717|15:56:57.316911|S|858|173.2|0|858
C|NVDA|20250717|15:56:57.317400|S|120|173.2|0|120
C|NVDA|20250717|15:56:57.317428|S|22|173.2|0|22
C|NVDA|20250717|15:56:57.318534|S|100|173.19|0|100
C|NVDA|20250717|15:57:00.912865|S|100|173.18|0|100
C|NVDA|20250717|15:57:09.991032|S|100|173.16|0|100
C|NVDA|20250717|15:57:16.618639|S|5|173.14|0|5
C|NVDA|20250717|15:57:18.042150|S|98|173.15|0|98
C|NVDA|20250717|15:57:21.411891|S|100|173.16|0|100
C|NVDA|20250717|15:57:22.201925|S|69|173.16|0|69
C|NVDA|20250717|15:57:22.987794|S|100|173.14|0|100
C|NVDA|20250717|15:57:23.036608|S|100|173.12|0|100
C|NVDA|20250717|15:57:23.059118|S|14|173.13|0|14
C|NVDA|20250717|15:57:23.133903|S|100|173.13|0|100
C|NVDA|20250717|15:57:23.158161|S|100|173.13|0|100
C|NVDA|20250717|15:57:23.168782|S|100|173.13|0|100
C|NVDA|20250717|15:57:23.547561|S|100|173.15|0|100
C|NVDA|20250717|15:57:29.337440|S|100|173.13|0|100
C|NVDA|20250717|15:57:29.338212|S|100|173.13|0|100
C|NVDA|20250717|15:57:30.060622|S|100|173.13|0|100
C|NVDA|20250717|15:57:32.079165|S|100|173.09|0|100
C|NVDA|20250717|15:57:35.020332|S|100|173.1|0|100
C|NVDA|20250717|15:57:35.719360|S|21|173.15|0|21
C|NVDA|20250717|15:57:36.652753|S|100|173.12|0|100
C|NVDA|20250717|15:57:37.085434|S|100|173.13|0|100
C|NVDA|20250717|15:57:37.085434|S|5|173.13|0|5
C|NVDA|20250717|15:57:37.085434|S|5|173.13|0|5
C|NVDA|20250717|15:57:39.865958|S|100|173.14|0|100
C|NVDA|20250717|15:57:40.093352|S|28|173.14|0|28
C|NVDA|20250717|15:57:42.794351|S|100|173.13|0|100
C|NVDA|20250717|15:57:43.096109|S|100|173.14|0|100
C|NVDA|20250717|15:57:46.024138|S|100|173.14|0|100
C|NVDA|20250717|15:57:46.035611|S|100|173.14|0|100
C|NVDA|20250717|15:57:46.039468|S|100|173.14|0|100
C|NVDA|20250717|15:57:46.225747|S|100|173.14|0|100
C|NVDA|20250717|15:57:47.644363|S|100|173.15|0|100
C|NVDA|20250717|15:57:49.440138|S|40|173.14|0|40
C|NVDA|20250717|15:57:49.440156|S|200|173.14|0|200
C|NVDA|20250717|15:57:49.923750|S|100|173.14|0|100
C|NVDA|20250717|15:57:49.923795|S|54|173.14|0|54
C|NVDA|20250717|15:57:49.923806|S|7|173.14|0|7
C|NVDA|20250717|15:57:49.923903|S|30|173.14|0|30
C|NVDA|20250717|15:57:50.011974|S|69|173.14|0|69
C|NVDA|20250717|15:57:51.211481|S|100|173.14|0|100
C|NVDA|20250717|15:57:51.673798|S|100|173.14|0|100
C|NVDA|20250717|15:57:53.176679|S|35|173.12|0|35
C|NVDA|20250717|15:57:56.867329|S|100|173.1|0|100
C|NVDA|20250717|15:57:57.058158|S|100|173.09|0|100
C|NVDA|20250717|15:57:57.105827|S|100|173.09|0|100
C|NVDA|20250717|15:57:57.993111|S|100|173.09|0|100
C|NVDA|20250717|15:57:58.278518|S|100|173.08|0|100
C|NVDA|20250717|15:57:58.700052|S|100|173.09|0|100
C|NVDA|20250717|15:57:58.706952|S|100|173.09|0|100
C|NVDA|20250717|15:57:59.011833|S|100|173.08|0|100
C|NVDA|20250717|15:57:59.049218|S|100|173.08|0|100
C|NVDA|20250717|15:57:59.480199|S|100|173.08|0|100
C|NVDA|20250717|15:58:00.340740|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.341430|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.343907|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.554663|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.608105|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.842456|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.938632|S|100|173.06|0|100
C|NVDA|20250717|15:58:00.991995|S|100|173.06|0|100
C|NVDA|20250717|15:58:01.084311|E|35|173.05|0|35
C|NVDA|20250717|15:58:01.084817|E|1|173.05|0|1
C|NVDA|20250717|15:58:02.853610|S|100|173.04|0|100
C|NVDA|20250717|15:58:02.979132|S|100|173.04|0|100
C|NVDA|20250717|15:58:03.290737|S|100|173.03|0|100
C|NVDA|20250717|15:58:03.298797|S|100|173.03|0|100
C|NVDA|20250717|15:58:03.575116|S|100|173.02|0|100
C|NVDA|20250717|15:58:03.961546|S|100|173.02|0|100
C|NVDA|20250717|15:58:03.964772|S|100|173.02|0|100
C|NVDA|20250717|15:58:03.970669|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.019083|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.036735|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.082681|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.237259|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.352591|S|100|173.02|0|100
C|NVDA|20250717|15:58:04.991779|S|100|173.03|0|100
C|NVDA|20250717|15:58:10.051030|S|100|173.06|0|100
C|NVDA|20250717|15:58:12.492782|S|83|173.08|0|83
C|NVDA|20250717|15:58:12.524741|S|100|173.08|0|100
C|NVDA|20250717|15:58:12.525349|S|16|173.08|0|16
C|NVDA|20250717|15:58:12.917409|S|100|173.07|0|100
C|NVDA|20250717|15:58:12.963093|S|37|173.08|0|37
C|NVDA|20250717|15:58:15.023419|S|100|173.06|0|100
C|NVDA|20250717|15:58:19.624869|S|30|173.08|0|30
C|NVDA|20250717|15:58:19.650492|S|470|173.08|0|470
C|NVDA|20250717|15:58:22.962026|S|100|173.11|0|100
C|NVDA|20250717|15:58:24.685829|S|500|173.12|0|500
C|NVDA|20250717|15:58:27.380023|S|14|173.12|0|14
C|NVDA|20250717|15:58:29.019955|S|100|173.14|0|100
C|NVDA|20250717|15:58:29.700988|S|100|173.13|0|100
C|NVDA|20250717|15:58:31.920336|S|100|173.12|0|100
C|NVDA|20250717|15:58:32.859815|S|100|173.13|0|100
C|NVDA|20250717|15:58:32.860132|S|100|173.13|0|100
C|NVDA|20250717|15:58:32.873829|S|100|173.13|0|100
C|NVDA|20250717|15:58:33.028208|S|100|173.14|0|100
C|NVDA|20250717|15:58:33.417038|S|100|173.13|0|100
C|NVDA|20250717|15:58:34.279628|S|90|173.13|0|90
C|NVDA|20250717|15:58:35.964310|S|31|173.14|0|31
C|NVDA|20250717|15:58:35.964457|S|69|173.14|0|69
C|NVDA|20250717|15:58:37.218455|S|100|173.14|0|100
C|NVDA|20250717|15:58:37.218455|S|10|173.14|0|10
C|NVDA|20250717|15:58:39.396207|S|7|173.17|0|7
C|NVDA|20250717|15:58:39.591044|S|100|173.17|0|100
C|NVDA|20250717|15:58:39.596094|S|100|173.18|0|100
C|NVDA|20250717|15:58:39.599557|S|100|173.18|0|100
C|NVDA|20250717|15:58:39.600602|S|100|173.18|0|100
C|NVDA|20250717|15:58:39.603476|S|100|173.18|0|100
C|NVDA|20250717|15:58:40.222273|S|100|173.18|0|100
C|NVDA|20250717|15:58:41.102784|S|35|173.18|0|35
C|NVDA|20250717|15:58:41.453659|S|100|173.19|0|100
C|NVDA|20250717|15:58:44.415095|S|100|173.19|0|100
C|NVDA|20250717|15:58:45.517923|S|8|173.18|0|8
C|NVDA|20250717|15:58:50.904422|S|18|173.22|0|18
C|NVDA|20250717|15:58:50.905546|S|82|173.22|0|82
C|NVDA|20250717|15:58:50.917760|S|100|173.23|0|100
C|NVDA|20250717|15:58:50.918229|S|100|173.23|0|100
C|NVDA|20250717|15:58:51.090122|S|100|173.225|0|100
C|NVDA|20250717|15:58:54.784786|S|100|173.19|0|100
C|NVDA|20250717|15:58:54.784786|S|100|173.19|0|100
C|NVDA|20250717|15:58:55.597957|S|100|173.19|0|100
C|NVDA|20250717|15:59:00.041378|S|100|173.19|0|100
C|NVDA|20250717|15:59:00.219832|S|83|173.17|0|83
C|NVDA|20250717|15:59:01.745186|S|100|173.14|0|100
C|NVDA|20250717|15:59:03.384087|S|100|173.15|0|100
C|NVDA|20250717|15:59:03.387366|S|57|173.16|0|57
C|NVDA|20250717|15:59:03.387377|S|43|173.16|0|43
C|NVDA|20250717|15:59:03.566063|S|100|173.15|0|100
C|NVDA|20250717|15:59:03.719976|S|86|173.16|0|86
C|NVDA|20250717|15:59:04.363915|S|100|173.15|0|100
C|NVDA|20250717|15:59:04.417580|S|100|173.14|0|100
C|NVDA|20250717|15:59:05.072097|S|50|173.16|0|50
C|NVDA|20250717|15:59:05.616645|S|100|173.15|0|100
C|NVDA|20250717|15:59:05.716400|S|100|173.16|0|100
C|NVDA|20250717|15:59:05.812663|S|99|173.17|0|99
C|NVDA|20250717|15:59:07.066839|S|100|173.16|0|100
C|NVDA|20250717|15:59:11.347566|S|100|173.12|0|100
C|NVDA|20250717|15:59:12.047519|S|100|173.12|0|100
C|NVDA|20250717|15:59:14.569959|S|100|173.14|0|100
C|NVDA|20250717|15:59:14.610029|S|100|173.14|0|100
C|NVDA|20250717|15:59:15.515223|S|90|173.12|0|90
C|NVDA|20250717|15:59:17.069420|S|54|173.11|0|54
C|NVDA|20250717|15:59:17.069877|S|28|173.11|0|28
C|NVDA|20250717|15:59:17.732395|S|100|173.11|0|100
C|NVDA|20250717|15:59:17.929987|S|100|173.11|0|100
C|NVDA|20250717|15:59:18.697589|S|100|173.1|0|100
C|NVDA|20250717|15:59:18.767874|S|100|173.1|0|100
C|NVDA|20250717|15:59:18.926945|S|100|173.1|0|100
C|NVDA|20250717|15:59:20.651948|S|100|173.09|0|100
C|NVDA|20250717|15:59:21.349963|S|100|173.085|0|100
C|NVDA|20250717|15:59:21.350045|S|100|173.085|0|100
C|NVDA|20250717|15:59:21.359458|S|73|173.09|0|73
C|NVDA|20250717|15:59:21.794715|S|100|173.07|0|100
C|NVDA|20250717|15:59:21.828132|S|100|173.08|0|100
C|NVDA|20250717|15:59:21.901849|S|100|173.09|0|100
C|NVDA|20250717|15:59:21.936579|S|100|173.09|0|100
C|NVDA|20250717|15:59:22.999953|S|18|173.09|0|18
C|NVDA|20250717|15:59:23.017287|S|100|173.09|0|100
C|NVDA|20250717|15:59:24.082815|S|100|173.08|0|100
C|NVDA|20250717|15:59:24.604897|S|100|173.08|0|100
C|NVDA|20250717|15:59:25.107038|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.124913|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.125569|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.136976|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.182869|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.191620|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.594714|S|100|173.09|0|100
C|NVDA|20250717|15:59:25.643107|S|1|173.08|0|1
C|NVDA|20250717|15:59:27.263120|S|61|173.08|0|61
C|NVDA|20250717|15:59:27.652235|S|100|173.08|0|100
C|NVDA|20250717|15:59:27.906393|S|100|173.09|0|100
C|NVDA|20250717|15:59:27.999608|S|100|173.08|0|100
C|NVDA|20250717|15:59:28.072571|S|1|173.08|0|1
C|NVDA|20250717|15:59:28.116082|S|100|173.08|0|100
C|NVDA|20250717|15:59:30.268228|S|56|173.08|0|56
C|NVDA|20250717|15:59:30.639777|S|50|173.08|0|50
C|NVDA|20250717|15:59:30.641214|S|65|173.07|0|65
C|NVDA|20250717|15:59:30.816226|S|1|173.07|0|1
C|NVDA|20250717|15:59:31.129971|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.169999|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.189424|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.198545|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.209146|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.216223|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.264162|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.278888|S|100|173.05|0|100
C|NVDA|20250717|15:59:31.767549|S|100|173.03|0|100
C|NVDA|20250717|15:59:33.268761|S|100|173.02|0|100
C|NVDA|20250717|15:59:33.299697|S|100|173.02|0|100
C|NVDA|20250717|15:59:34.010668|S|100|173.02|0|100
C|NVDA|20250717|15:59:34.492978|S|100|173.02|0|100
C|NVDA|20250717|15:59:34.694445|S|100|173.02|0|100
C|NVDA|20250717|15:59:34.825127|S|100|173.02|0|100
C|NVDA|20250717|15:59:34.936366|S|100|173.02|0|100
C|NVDA|20250717|15:59:35.279791|S|1|173.03|0|1
C|NVDA|20250717|15:59:35.561895|S|56|173.03|0|56
C|NVDA|20250717|15:59:37.316309|S|100|173.03|0|100
C|NVDA|20250717|15:59:37.742037|S|100|173.04|0|100
C|NVDA|20250717|15:59:37.742413|S|38|173.04|0|38
C|NVDA|20250717|15:59:37.775559|S|100|173.04|0|100
C|NVDA|20250717|15:59:37.940032|S|100|173.04|0|100
C|NVDA|20250717|15:59:38.883297|S|100|173.02|0|100
C|NVDA|20250717|15:59:40.377191|S|100|173.03|0|100
C|NVDA|20250717|15:59:40.421482|S|100|173.03|0|100
C|NVDA|20250717|15:59:40.644551|S|100|173.03|0|100
C|NVDA|20250717|15:59:41.000762|S|48|173.05|0|48
C|NVDA|20250717|15:59:41.064552|S|21|173.03|0|21
C|NVDA|20250717|15:59:41.953036|S|5|173.04|0|5
C|NVDA|20250717|15:59:41.975798|S|1|173.05|0|1
C|NVDA|20250717|15:59:42.004688|S|99|173.05|0|99
C|NVDA|20250717|15:59:42.285932|S|1|173.06|0|1
C|NVDA|20250717|15:59:42.437495|S|99|173.06|0|99
C|NVDA|20250717|15:59:42.463886|S|34|173.06|0|34
C|NVDA|20250717|15:59:42.482116|S|125|173.07|0|125
C|NVDA|20250717|15:59:42.482143|S|114|173.07|0|114
C|NVDA|20250717|15:59:42.484727|S|33|173.06|0|33
C|NVDA|20250717|15:59:42.510116|S|100|173.065|0|100
C|NVDA|20250717|15:59:42.532231|S|100|173.06|0|100
C|NVDA|20250717|15:59:42.635267|S|100|173.06|0|100
C|NVDA|20250717|15:59:42.907088|S|1|173.05|0|1
C|NVDA|20250717|15:59:43.317130|S|100|173.05|0|100
C|NVDA|20250717|15:59:43.393709|S|100|173.06|0|100
C|NVDA|20250717|15:59:43.707331|S|100|173.06|0|100
C|NVDA|20250717|15:59:44.008183|S|100|173.06|0|100
C|NVDA|20250717|15:59:44.166168|S|100|173.06|0|100
C|NVDA|20250717|15:59:44.206461|S|100|173.06|0|100
C|NVDA|20250717|15:59:44.425864|S|85|173.05|0|85
C|NVDA|20250717|15:59:44.695874|S|67|173.07|0|67
C|NVDA|20250717|15:59:44.706910|S|33|173.07|0|33
C|NVDA|20250717|15:59:44.716948|S|100|173.07|0|100
C|NVDA|20250717|15:59:45.038086|S|100|173.07|0|100
C|NVDA|20250717|15:59:45.700427|E|100|173.06|0|100
C|NVDA|20250717|15:59:45.701565|E|35|173.06|0|35
C|NVDA|20250717|15:59:45.702039|E|1|173.06|0|1
C|NVDA|20250717|15:59:45.856486|S|100|173.07|0|100
C|NVDA|20250717|15:59:46.074792|S|100|173.085|0|100
C|NVDA|20250717|15:59:46.074939|S|100|173.09|0|100
C|NVDA|20250717|15:59:46.083798|S|24|173.09|0|24
C|NVDA|20250717|15:59:46.089709|S|100|173.08|0|100
C|NVDA|20250717|15:59:46.089912|S|54|173.09|0|54
C|NVDA|20250717|15:59:46.090479|S|22|173.09|0|22
C|NVDA|20250717|15:59:46.117393|S|1|173.09|0|1
C|NVDA|20250717|15:59:46.126777|S|100|173.09|0|100
C|NVDA|20250717|15:59:46.174103|S|37|173.085|0|37
C|NVDA|20250717|15:59:46.476942|S|62|173.07|0|62
C|NVDA|20250717|15:59:46.477371|S|26|173.09|0|26
C|NVDA|20250717|15:59:46.745274|S|100|173.09|0|100
C|NVDA|20250717|15:59:48.438508|S|79|173.07|0|79
C|NVDA|20250717|15:59:48.873138|S|25|173.07|0|25
C|NVDA|20250717|15:59:50.073348|S|100|173.1|0|100
C|NVDA|20250717|15:59:51.087296|S|100|173.07|0|100
C|NVDA|20250717|15:59:51.288382|S|100|173.07|0|100
C|NVDA|20250717|15:59:51.593462|S|36|173.08|0|36
C|NVDA|20250717|15:59:51.594192|S|64|173.08|0|64
C|NVDA|20250717|15:59:51.612563|S|100|173.08|0|100
C|NVDA|20250717|15:59:51.657464|S|100|173.07|0|100
C|NVDA|20250717|15:59:52.905876|S|56|173.05|0|56
C|NVDA|20250717|15:59:53.613753|S|100|173.04|0|100
C|NVDA|20250717|15:59:55.010541|S|11|173.04|0|11
C|NVDA|20250717|15:59:55.012759|S|89|173.04|0|89
C|NVDA|20250717|15:59:55.129916|S|57|173.05|0|57
C|NVDA|20250717|15:59:55.139850|S|36|173.05|0|36
C|NVDA|20250717|15:59:55.147752|S|64|173.05|0|64
C|NVDA|20250717|15:59:55.234830|S|65|173.05|0|65
C|NVDA|20250717|15:59:55.515216|S|100|173.04|0|100
C|NVDA|20250717|15:59:55.710216|S|100|173.03|0|100
C|NVDA|20250717|15:59:55.895119|S|40|173.01|0|40
C|NVDA|20250717|15:59:55.895321|S|60|173.01|0|60
C|NVDA|20250717|15:59:56.558501|S|8|173.02|0|8
C|NVDA|20250717|15:59:57.018037|S|100|173.03|0|100
C|NVDA|20250717|15:59:57.176848|S|100|173.055|0|100
C|NVDA|20250717|15:59:57.177267|S|100|173.055|0|100
C|NVDA|20250717|15:59:57.474403|S|36|173.05|0|36
C|NVDA|20250717|15:59:57.557841|S|36|173.06|0|36
C|NVDA|20250717|15:59:57.911847|S|100|173.05|0|100
C|NVDA|20250717|15:59:57.993423|S|13|173.06|0|13
C|NVDA|20250717|15:59:57.999541|S|36|173.06|0|36
C|NVDA|20250717|15:59:59.273356|S|100|173.065|0|100
C|NVDA|20250717|15:59:59.582458|S|100|173.075|0|100
C|NVDA|20250717|15:59:59.944271|S|100|173.115|0|100
C|NVDA|20250717|15:59:59.956695|S|100|173.115|0|100
C|NVDA|20250717|15:59:59.977699|S|100|173.115|0|100
C|NVDD|20250717|10:10:14.954838|S|1|4.26|0|1
C|NVDD|20250717|10:33:20.277984|S|300|4.25|0|300
C|NVDD|20250717|12:17:39.250291|S|775|4.24|0|775
C|NVDD|20250717|12:17:39.250912|S|100|4.24|0|100
C|NVDD|20250717|12:17:39.251393|S|100|4.24|0|100
C|NVDD|20250717|12:17:39.338270|S|100|4.24|0|100
C|NVDD|20250717|12:20:47.991615|S|1175|4.24|0|1175
C|NVDD|20250717|12:51:46.930976|S|400|4.23|0|400
C|NVDD|20250717|13:39:37.921389|S|1900|4.24|0|1900
C|NVDD|20250717|14:46:52.260918|S|1400|4.24|0|1400
C|NVDD|20250717|15:50:11.488577|S|4387|4.25|0|4387
C|NVDD|20250717|15:50:11.489351|S|2040|4.25|0|2040
C|NVDD|20250717|15:50:11.490105|S|100|4.25|0|100
C|NVDD|20250717|15:55:00.146468|S|400|4.25|0|400
C|NVDD|20250717|15:58:50.358757|S|200|4.25|0|200
C|NVDD|20250717|15:58:50.466519|S|100|4.25|0|100
C|NVDL|20250717|09:30:01.318290|S|100|82.855|0|100
C|NVDL|20250717|09:30:05.718368|S|20|82.55|0|20
C|NVDL|20250717|09:34:53.785493|S|20|81.83|0|20
C|NVDL|20250717|09:41:21.918074|S|13|82.53|0|13
C|NVDL|20250717|09:41:21.918092|S|28|82.53|0|28
C|NVDL|20250717|09:41:21.918134|S|59|82.53|0|59
C|NVDL|20250717|09:43:17.559718|S|75|82.8|0|75
C|NVDL|20250717|09:44:43.399813|S|100|82.8|0|100
C|NVDL|20250717|09:44:58.436465|S|11|82.8|0|11
C|NVDL|20250717|09:44:58.436479|S|5|82.8|0|5
C|NVDL|20250717|09:44:58.436479|S|5|82.8|0|5
C|NVDL|20250717|09:44:58.436492|S|11|82.8|0|11
C|NVDL|20250717|09:44:58.436493|S|7|82.8|0|7
C|NVDL|20250717|09:44:58.436500|S|6|82.8|0|6
C|NVDL|20250717|09:44:58.440964|S|26|82.79|0|26
C|NVDL|20250717|09:44:58.441752|S|3|82.79|0|3
C|NVDL|20250717|09:44:58.442025|S|8|82.79|0|8
C|NVDL|20250717|09:44:58.527043|S|13|82.73|0|13
C|NVDL|20250717|09:45:20.959214|S|100|82.79|0|100
C|NVDL|20250717|09:45:20.959498|S|50|82.79|0|50
C|NVDL|20250717|09:45:20.959506|S|50|82.79|0|50
C|NVDL|20250717|09:45:20.960875|S|12|82.78|0|12
C|NVDL|20250717|09:49:31.502716|S|100|82.86|0|100
C|NVDL|20250717|09:49:50.532837|S|50|82.83|0|50
C|NVDL|20250717|09:49:50.532872|S|50|82.83|0|50
C|NVDL|20250717|09:49:50.551571|S|100|82.83|0|100
C|NVDL|20250717|09:50:07.315798|S|100|82.9|0|100
C|NVDL|20250717|09:50:08.345055|S|5|82.91|0|5
C|NVDL|20250717|09:50:10.478647|S|100|82.91|0|100
C|NVDL|20250717|09:52:15.805592|S|20|83.13|0|20
C|NVDL|20250717|09:52:15.805867|S|100|83.12|0|100
C|NVDL|20250717|09:52:19.097284|S|37|83.33|0|37
C|NVDL|20250717|09:52:25.178436|S|100|83.41|0|100
C|NVDL|20250717|09:52:33.629548|S|100|83.33|0|100
C|NVDL|20250717|09:53:03.331216|S|100|83.58|0|100
C|NVDL|20250717|09:53:10.333296|S|100|83.68|0|100
C|NVDL|20250717|09:53:38.662084|S|100|83.66|0|100
C|NVDL|20250717|09:53:52.582523|S|50|83.78|0|50
C|NVDL|20250717|10:04:00.595029|S|18|83.91|0|18
C|NVDL|20250717|10:08:22.871510|S|10|83.54|0|10
C|NVDL|20250717|10:11:20.268042|S|100|83.56|0|100
C|NVDL|20250717|10:11:27.496476|S|100|83.52|0|100
C|NVDL|20250717|10:12:13.613230|S|100|83.63|0|100
C|NVDL|20250717|10:12:53.037619|S|51|83.79|0|51
C|NVDL|20250717|10:12:53.037619|S|49|83.79|0|49
C|NVDL|20250717|10:15:30.976859|S|60|83.67|0|60
C|NVDL|20250717|10:15:30.976878|S|40|83.67|0|40
C|NVDL|20250717|10:16:18.640255|S|100|83.54|0|100
C|NVDL|20250717|10:16:55.443463|S|100|83.6|0|100
C|NVDL|20250717|10:17:29.040072|S|7|83.69|0|7
C|NVDL|20250717|10:17:29.040085|S|9|83.69|0|9
C|NVDL|20250717|10:17:29.040085|S|13|83.69|0|13
C|NVDL|20250717|10:17:29.040098|S|9|83.69|0|9
C|NVDL|20250717|10:17:29.040098|S|5|83.69|0|5
C|NVDL|20250717|10:17:29.040111|S|5|83.69|0|5
C|NVDL|20250717|10:17:29.040112|S|9|83.69|0|9
C|NVDL|20250717|10:17:29.040142|S|43|83.69|0|43
C|NVDL|20250717|10:17:57.514651|S|100|83.61|0|100
C|NVDL|20250717|10:17:58.308980|S|5|83.57|0|5
C|NVDL|20250717|10:17:58.309273|S|95|83.57|0|95
C|NVDL|20250717|10:18:30.891866|S|99|83.71|0|99
C|NVDL|20250717|10:18:30.891889|S|1|83.71|0|1
C|NVDL|20250717|10:19:45.799063|S|10|83.57|0|10
C|NVDL|20250717|10:21:00.021243|S|100|83.59|0|100
C|NVDL|20250717|10:21:00.048641|S|20|83.58|0|20
C|NVDL|20250717|10:21:00.050562|S|36|83.58|0|36
C|NVDL|20250717|10:21:02.309896|S|43|83.55|0|43
C|NVDL|20250717|10:21:02.309897|S|57|83.55|0|57
C|NVDL|20250717|10:21:02.310373|S|100|83.55|0|100
C|NVDL|20250717|10:21:16.967733|S|100|83.59|0|100
C|NVDL|20250717|10:21:27.191633|S|100|83.57|0|100
C|NVDL|20250717|10:22:05.562725|S|7|83.66|0|7
C|NVDL|20250717|10:22:05.562738|S|19|83.66|0|19
C|NVDL|20250717|10:22:05.563053|S|11|83.66|0|11
C|NVDL|20250717|10:22:05.563066|S|63|83.66|0|63
C|NVDL|20250717|10:22:18.017437|S|100|83.58|0|100
C|NVDL|20250717|10:22:37.203681|S|50|83.56|0|50
C|NVDL|20250717|10:22:37.203691|S|50|83.56|0|50
C|NVDL|20250717|10:24:19.220299|S|100|83.35|0|100
C|NVDL|20250717|10:24:54.055757|S|50|83.49|0|50
C|NVDL|20250717|10:24:54.055766|S|50|83.49|0|50
C|NVDL|20250717|10:25:00.839598|S|50|83.46|0|50
C|NVDL|20250717|10:25:00.839702|S|9|83.46|0|9
C|NVDL|20250717|10:25:02.441868|S|11|83.42|0|11
C|NVDL|20250717|10:25:02.682463|S|100|83.39|0|100
C|NVDL|20250717|10:25:03.612181|S|59|83.38|0|59
C|NVDL|20250717|10:25:03.612309|S|41|83.38|0|41
C|NVDL|20250717|10:26:00.867511|S|100|83.38|0|100
C|NVDL|20250717|10:26:32.095934|S|100|83.75|0|100
C|NVDL|20250717|10:26:32.923843|S|20|83.76|0|20
C|NVDL|20250717|10:26:44.345109|S|100|83.71|0|100
C|NVDL|20250717|10:27:01.850167|S|5|83.59|0|5
C|NVDL|20250717|10:27:01.850182|S|8|83.59|0|8
C|NVDL|20250717|10:27:01.850183|S|18|83.59|0|18
C|NVDL|20250717|10:27:01.850189|S|5|83.59|0|5
C|NVDL|20250717|10:27:01.850204|S|4|83.59|0|4
C|NVDL|20250717|10:27:01.850215|S|5|83.59|0|5
C|NVDL|20250717|10:27:01.850216|S|13|83.59|0|13
C|NVDL|20250717|10:27:01.850233|S|42|83.59|0|42
C|NVDL|20250717|10:27:03.654288|S|15|83.57|0|15
C|NVDL|20250717|10:29:07.364835|S|100|83.68|0|100
C|NVDL|20250717|10:30:30.574673|S|45|83.59|0|45
C|NVDL|20250717|10:30:30.574714|S|22|83.59|0|22
C|NVDL|20250717|10:30:30.576755|S|33|83.59|0|33
C|NVDL|20250717|10:30:37.100624|S|100|83.57|0|100
C|NVDL|20250717|10:31:36.739038|S|50|83.57|0|50
C|NVDL|20250717|10:31:36.739083|S|50|83.57|0|50
C|NVDL|20250717|10:32:17.493538|S|100|83.71|0|100
C|NVDL|20250717|10:32:53.918810|S|100|83.74|0|100
C|NVDL|20250717|10:33:03.558994|S|6|83.71|0|6
C|NVDL|20250717|10:33:03.559556|S|4|83.71|0|4
C|NVDL|20250717|10:33:22.000785|S|100|83.78|0|100
C|NVDL|20250717|10:33:22.320003|S|12|83.77|0|12
C|NVDL|20250717|10:33:22.468775|S|100|83.76|0|100
C|NVDL|20250717|10:33:22.504077|S|100|83.76|0|100
C|NVDL|20250717|10:33:23.415288|S|17|83.79|0|17
C|NVDL|20250717|10:33:23.515254|S|4|83.815|0|4
C|NVDL|20250717|10:33:23.515255|S|13|83.81|0|13
C|NVDL|20250717|10:34:57.515637|S|100|83.8|0|100
C|NVDL|20250717|10:35:00.125665|S|45|83.79|0|45
C|NVDL|20250717|10:35:07.338276|S|100|83.76|0|100
C|NVDL|20250717|10:35:17.341933|S|25|83.72|0|25
C|NVDL|20250717|10:36:23.383169|S|26|83.81|0|26
C|NVDL|20250717|10:37:04.456118|S|100|83.74|0|100
C|NVDL|20250717|10:39:00.973075|S|100|83.74|0|100
C|NVDL|20250717|10:40:08.125166|S|100|83.75|0|100
C|NVDL|20250717|10:40:31.453527|S|26|83.7|0|26
C|NVDL|20250717|10:41:50.108374|S|28|83.7|0|28
C|NVDL|20250717|10:42:04.129853|S|100|83.71|0|100
C|NVDL|20250717|10:42:46.552266|S|35|83.68|0|35
C|NVDL|20250717|10:42:46.552494|S|8|83.68|0|8
C|NVDL|20250717|10:42:46.552768|S|14|83.68|0|14
C|NVDL|20250717|10:42:46.552826|S|43|83.68|0|43
C|NVDL|20250717|10:42:46.554896|S|11|83.68|0|11
C|NVDL|20250717|10:42:46.554903|S|3|83.68|0|3
C|NVDL|20250717|10:42:46.554910|S|5|83.68|0|5
C|NVDL|20250717|10:42:48.252705|S|9|83.67|0|9
C|NVDL|20250717|10:42:48.619999|S|100|83.67|0|100
C|NVDL|20250717|10:42:57.536552|S|9|83.71|0|9
C|NVDL|20250717|10:42:57.536561|S|50|83.71|0|50
C|NVDL|20250717|10:42:57.536653|S|41|83.71|0|41
C|NVDL|20250717|10:43:17.504923|S|100|83.68|0|100
C|NVDL|20250717|10:44:31.934914|S|100|83.82|0|100
C|NVDL|20250717|10:48:11.007944|S|50|83.84|0|50
C|NVDL|20250717|10:48:11.008004|S|50|83.84|0|50
C|NVDL|20250717|10:48:37.945290|S|15|83.72|0|15
C|NVDL|20250717|10:48:37.945300|S|6|83.72|0|6
C|NVDL|20250717|10:48:37.945312|S|6|83.72|0|6
C|NVDL|20250717|10:48:37.945334|S|8|83.72|0|8
C|NVDL|20250717|10:48:37.946298|S|50|83.72|0|50
C|NVDL|20250717|10:48:38.369219|S|100|83.72|0|100
C|NVDL|20250717|10:49:29.709463|S|3|83.82|0|3
C|NVDL|20250717|10:49:29.709474|S|5|83.82|0|5
C|NVDL|20250717|10:49:29.866419|S|100|83.81|0|100
C|NVDL|20250717|10:50:33.909770|S|5|83.88|0|5
C|NVDL|20250717|10:51:26.964654|S|50|83.77|0|50
C|NVDL|20250717|10:51:55.145477|S|3|83.7|0|3
C|NVDL|20250717|10:51:55.174316|S|10|83.7|0|10
C|NVDL|20250717|10:51:56.258466|S|20|83.68|0|20
C|NVDL|20250717|10:51:57.500327|S|89|83.66|0|89
C|NVDL|20250717|10:51:57.500391|S|11|83.66|0|11
C|NVDL|20250717|10:51:58.008309|S|20|83.65|0|20
C|NVDL|20250717|10:51:58.008372|S|80|83.65|0|80
C|NVDL|20250717|10:52:33.128857|S|100|83.6|0|100
C|NVDL|20250717|10:54:18.814287|S|100|83.43|0|100
C|NVDL|20250717|10:57:40.329727|S|100|83.58|0|100
C|NVDL|20250717|10:58:05.074350|S|10|83.52|0|10
C|NVDL|20250717|10:58:10.010760|S|100|83.51|0|100
C|NVDL|20250717|10:58:10.266374|S|10|83.5|0|10
C|NVDL|20250717|10:58:10.505052|S|90|83.5|0|90
C|NVDL|20250717|10:59:10.350760|S|100|83.62|0|100
C|NVDL|20250717|10:59:53.971511|S|20|83.59|0|20
C|NVDL|20250717|10:59:53.973465|S|4|83.59|0|4
C|NVDL|20250717|10:59:54.089709|S|9|83.58|0|9
C|NVDL|20250717|10:59:54.089731|S|3|83.58|0|3
C|NVDL|20250717|10:59:54.089739|S|4|83.58|0|4
C|NVDL|20250717|10:59:54.089749|S|4|83.58|0|4
C|NVDL|20250717|10:59:54.089761|S|80|83.58|0|80
C|NVDL|20250717|11:02:48.084285|S|100|83.68|0|100
C|NVDL|20250717|11:04:07.806080|S|100|83.68|0|100
C|NVDL|20250717|11:05:03.145771|S|20|83.69|0|20
C|NVDL|20250717|11:05:03.146628|S|50|83.69|0|50
C|NVDL|20250717|11:05:03.146637|S|30|83.69|0|30
C|NVDL|20250717|11:05:05.956090|S|88|83.67|0|88
C|NVDL|20250717|11:05:33.074302|S|100|83.77|0|100
C|NVDL|20250717|11:05:33.074972|S|20|83.78|0|20
C|NVDL|20250717|11:06:49.944523|S|15|84.09|0|15
C|NVDL|20250717|11:10:07.695006|S|14|83.97|0|14
C|NVDL|20250717|11:10:07.695019|S|50|83.97|0|50
C|NVDL|20250717|11:10:07.695045|S|36|83.97|0|36
C|NVDL|20250717|11:10:32.275449|S|14|83.81|0|14
C|NVDL|20250717|11:16:34.464817|S|50|83.96|0|50
C|NVDL|20250717|11:16:34.464828|S|50|83.96|0|50
C|NVDL|20250717|11:17:26.778321|S|100|83.94|0|100
C|NVDL|20250717|11:19:54.918557|S|7|83.74|0|7
C|NVDL|20250717|11:19:54.918564|S|3|83.74|0|3
C|NVDL|20250717|11:19:54.918659|S|4|83.74|0|4
C|NVDL|20250717|11:19:54.918685|S|6|83.74|0|6
C|NVDL|20250717|11:19:54.918691|S|3|83.74|0|3
C|NVDL|20250717|11:19:54.918721|S|3|83.74|0|3
C|NVDL|20250717|11:19:54.918756|S|4|83.74|0|4
C|NVDL|20250717|11:19:54.918809|S|3|83.74|0|3
C|NVDL|20250717|11:19:54.918829|S|3|83.74|0|3
C|NVDL|20250717|11:19:54.919098|S|4|83.74|0|4
C|NVDL|20250717|11:19:54.919104|S|6|83.74|0|6
C|NVDL|20250717|11:19:54.919110|S|5|83.74|0|5
C|NVDL|20250717|11:19:54.919116|S|4|83.74|0|4
C|NVDL|20250717|11:19:54.919127|S|6|83.74|0|6
C|NVDL|20250717|11:19:54.919171|S|39|83.74|0|39
C|NVDL|20250717|11:19:54.922785|S|41|83.74|0|41
C|NVDL|20250717|11:19:54.932673|S|20|83.74|0|20
C|NVDL|20250717|11:19:54.952294|S|39|83.74|0|39
C|NVDL|20250717|11:22:04.933649|S|31|83.69|0|31
C|NVDL|20250717|11:22:04.933664|S|69|83.69|0|69
C|NVDL|20250717|11:30:06.876281|S|61|83.86|0|61
C|NVDL|20250717|11:30:06.876288|S|5|83.86|0|5
C|NVDL|20250717|11:30:06.876312|S|34|83.86|0|34
C|NVDL|20250717|11:32:12.430821|S|20|83.82|0|20
C|NVDL|20250717|11:32:18.768171|S|100|83.84|0|100
C|NVDL|20250717|11:33:36.261797|S|100|83.86|0|100
C|NVDL|20250717|11:40:10.401186|S|38|83.94|0|38
C|NVDL|20250717|11:40:10.401204|S|62|83.94|0|62
C|NVDL|20250717|11:46:24.002872|S|30|84.14|0|30
C|NVDL|20250717|11:46:59.791406|S|7|84.26|0|7
C|NVDL|20250717|11:47:48.986970|S|100|84.25|0|100
C|NVDL|20250717|11:48:40.575131|S|100|84.29|0|100
C|NVDL|20250717|11:48:47.418718|S|50|84.28|0|50
C|NVDL|20250717|11:49:02.057883|S|100|84.28|0|100
C|NVDL|20250717|11:51:40.790749|S|10|84.25|0|10
C|NVDL|20250717|11:52:20.515347|S|20|84.18|0|20
C|NVDL|20250717|11:52:20.515358|S|80|84.18|0|80
C|NVDL|20250717|11:52:54.896604|S|50|84.11|0|50
C|NVDL|20250717|11:52:54.896605|S|50|84.11|0|50
C|NVDL|20250717|12:00:48.152924|S|100|84.13|0|100
C|NVDL|20250717|12:02:16.113738|S|34|84.06|0|34
C|NVDL|20250717|12:02:16.113765|S|66|84.06|0|66
C|NVDL|20250717|12:03:13.738588|S|50|84.08|0|50
C|NVDL|20250717|12:03:13.738601|S|50|84.08|0|50
C|NVDL|20250717|12:06:10.135972|S|100|84.23|0|100
C|NVDL|20250717|12:06:58.800496|S|3|84.14|0|3
C|NVDL|20250717|12:06:58.800507|S|97|84.14|0|97
C|NVDL|20250717|12:08:05.535268|S|50|84.19|0|50
C|NVDL|20250717|12:08:07.389036|S|50|84.19|0|50
C|NVDL|20250717|12:08:07.389046|S|50|84.19|0|50
C|NVDL|20250717|12:08:38.562676|S|100|84.2|0|100
C|NVDL|20250717|12:09:18.610043|S|30|84.26|0|30
C|NVDL|20250717|12:09:33.159467|S|63|84.26|0|63
C|NVDL|20250717|12:09:33.159480|S|27|84.26|0|27
C|NVDL|20250717|12:09:33.159490|S|10|84.26|0|10
C|NVDL|20250717|12:10:45.520629|S|100|84.39|0|100
C|NVDL|20250717|12:12:53.530958|S|100|84.2|0|100
C|NVDL|20250717|12:14:00.619345|S|100|84.22|0|100
C|NVDL|20250717|12:19:05.689083|S|14|84.24|0|14
C|NVDL|20250717|12:25:07.438108|S|100|84.73|0|100
C|NVDL|20250717|12:25:07.472042|S|100|84.8|0|100
C|NVDL|20250717|12:25:07.472705|S|100|84.8|0|100
C|NVDL|20250717|12:25:07.472838|S|100|84.8|0|100
C|NVDL|20250717|12:25:07.489110|S|100|84.79|0|100
C|NVDL|20250717|12:25:14.051802|S|100|84.85|0|100
C|NVDL|20250717|12:25:30.567333|S|16|84.84|0|16
C|NVDL|20250717|12:33:09.019327|S|100|84.17|0|100
C|NVDL|20250717|12:35:58.113826|S|100|84.28|0|100
C|NVDL|20250717|12:38:14.642201|S|55|84.22|0|55
C|NVDL|20250717|12:38:59.012478|S|100|84.21|0|100
C|NVDL|20250717|12:39:00.561664|S|8|84.19|0|8
C|NVDL|20250717|12:39:00.561965|S|6|84.19|0|6
C|NVDL|20250717|12:39:00.562063|S|3|84.19|0|3
C|NVDL|20250717|12:39:00.573326|S|3|84.19|0|3
C|NVDL|20250717|12:39:00.573423|S|20|84.19|0|20
C|NVDL|20250717|12:39:00.867998|S|77|84.19|0|77
C|NVDL|20250717|12:40:07.553434|S|1|84.19|0|1
C|NVDL|20250717|12:40:08.038814|S|100|84.18|0|100
C|NVDL|20250717|12:41:10.039492|S|100|84.15|0|100
C|NVDL|20250717|12:42:17.762663|S|46|84.23|0|46
C|NVDL|20250717|12:42:17.762673|S|26|84.23|0|26
C|NVDL|20250717|12:44:56.964208|S|100|84.21|0|100
C|NVDL|20250717|12:46:31.194107|S|25|84.2|0|25
C|NVDL|20250717|12:46:31.194118|S|9|84.2|0|9
C|NVDL|20250717|12:46:31.194119|S|17|84.2|0|17
C|NVDL|20250717|12:47:27.516065|S|39|84.39|0|39
C|NVDL|20250717|12:48:22.399698|S|12|84.5|0|12
C|NVDL|20250717|12:48:22.399885|S|3|84.5|0|3
C|NVDL|20250717|12:48:22.399924|S|3|84.5|0|3
C|NVDL|20250717|12:48:22.399995|S|29|84.5|0|29
C|NVDL|20250717|12:48:22.400004|S|10|84.5|0|10
C|NVDL|20250717|12:48:22.433625|S|43|84.5|0|43
C|NVDL|20250717|12:48:22.434083|S|100|84.5|0|100
C|NVDL|20250717|12:50:37.826984|S|50|84.47|0|50
C|NVDL|20250717|12:50:37.826993|S|50|84.47|0|50
C|NVDL|20250717|12:56:11.905353|S|100|84.43|0|100
C|NVDL|20250717|12:56:22.394603|S|100|84.4|0|100
C|NVDL|20250717|12:56:54.133472|S|75|84.37|0|75
C|NVDL|20250717|12:58:07.944801|S|50|84.32|0|50
C|NVDL|20250717|13:00:01.493388|S|100|84.32|0|100
C|NVDL|20250717|13:01:37.816107|S|100|84.32|0|100
C|NVDL|20250717|13:03:40.433614|S|2|84.28|0|2
C|NVDL|20250717|13:03:40.433670|S|50|84.28|0|50
C|NVDL|20250717|13:03:40.433701|S|48|84.28|0|48
C|NVDL|20250717|13:03:51.367115|S|100|84.32|0|100
C|NVDL|20250717|13:05:00.094906|S|33|84.37|0|33
C|NVDL|20250717|13:05:00.094921|S|50|84.37|0|50
C|NVDL|20250717|13:05:00.094922|S|17|84.37|0|17
C|NVDL|20250717|13:05:36.258436|S|20|84.36|0|20
C|NVDL|20250717|13:09:12.900730|S|83|84.42|0|83
C|NVDL|20250717|13:10:00.275654|S|100|84.47|0|100
C|NVDL|20250717|13:10:41.151509|S|1|84.53|0|1
C|NVDL|20250717|13:11:03.685523|S|18|84.46|0|18
C|NVDL|20250717|13:13:51.731811|S|20|84.49|0|20
C|NVDL|20250717|13:13:57.183466|S|3|84.52|0|3
C|NVDL|20250717|13:13:57.183478|S|6|84.52|0|6
C|NVDL|20250717|13:13:57.183479|S|4|84.52|0|4
C|NVDL|20250717|13:13:57.186431|S|3|84.52|0|3
C|NVDL|20250717|13:14:37.344214|S|20|84.55|0|20
C|NVDL|20250717|13:14:37.449780|S|21|84.55|0|21
C|NVDL|20250717|13:14:37.449800|S|59|84.55|0|59
C|NVDL|20250717|13:14:37.458959|S|29|84.55|0|29
C|NVDL|20250717|13:14:37.475016|S|15|84.55|0|15
C|NVDL|20250717|13:14:52.462082|S|56|84.53|0|56
C|NVDL|20250717|13:18:22.391121|S|6|84.57|0|6
C|NVDL|20250717|13:18:22.391218|S|8|84.57|0|8
C|NVDL|20250717|13:18:22.391232|S|17|84.57|0|17
C|NVDL|20250717|13:18:22.391238|S|23|84.57|0|23
C|NVDL|20250717|13:18:22.391276|S|46|84.57|0|46
C|NVDL|20250717|13:19:16.550172|S|100|84.61|0|100
C|NVDL|20250717|13:19:16.761629|S|100|84.61|0|100
C|NVDL|20250717|13:19:31.202295|S|100|84.57|0|100
C|NVDL|20250717|13:19:31.225104|S|100|84.57|0|100
C|NVDL|20250717|13:19:38.072275|S|8|84.6|0|8
C|NVDL|20250717|13:19:42.459924|S|12|84.61|0|12
C|NVDL|20250717|13:23:27.645789|S|24|84.62|0|24
C|NVDL|20250717|13:23:27.645801|S|76|84.62|0|76
C|NVDL|20250717|13:27:16.370630|S|100|84.45|0|100
C|NVDL|20250717|13:27:24.936239|S|3|84.4|0|3
C|NVDL|20250717|13:27:24.936494|S|5|84.4|0|5
C|NVDL|20250717|13:27:24.936939|S|34|84.4|0|34
C|NVDL|20250717|13:27:38.105161|S|100|84.41|0|100
C|NVDL|20250717|13:28:03.080044|S|50|84.38|0|50
C|NVDL|20250717|13:28:45.792984|S|100|84.37|0|100
C|NVDL|20250717|13:29:05.933279|S|100|84.45|0|100
C|NVDL|20250717|13:39:07.597193|S|50|84.37|0|50
C|NVDL|20250717|13:39:07.600840|S|50|84.37|0|50
C|NVDL|20250717|13:42:07.438898|S|100|84.4|0|100
C|NVDL|20250717|13:42:07.438912|S|100|84.4|0|100
C|NVDL|20250717|13:42:59.291832|S|100|84.29|0|100
C|NVDL|20250717|13:46:18.940475|S|50|84.27|0|50
C|NVDL|20250717|13:46:26.203801|S|40|84.27|0|40
C|NVDL|20250717|13:46:26.607650|S|100|84.3|0|100
C|NVDL|20250717|13:48:25.552534|S|100|84.16|0|100
C|NVDL|20250717|13:49:09.126810|S|100|84.12|0|100
C|NVDL|20250717|13:49:11.317796|S|50|84.08|0|50
C|NVDL|20250717|13:49:11.317805|S|50|84.08|0|50
C|NVDL|20250717|13:52:44.205840|S|100|83.93|0|100
C|NVDL|20250717|13:54:20.413242|S|7|84.01|0|7
C|NVDL|20250717|13:54:20.413249|S|4|84.01|0|4
C|NVDL|20250717|13:54:20.413256|S|3|84.01|0|3
C|NVDL|20250717|13:56:15.171008|S|100|84.05|0|100
C|NVDL|20250717|13:56:41.720461|S|100|84.11|0|100
C|NVDL|20250717|13:57:39.521566|S|100|84.1|0|100
C|NVDL|20250717|14:03:01.477075|S|7|84.07|0|7
C|NVDL|20250717|14:03:18.444791|S|100|84.06|0|100
C|NVDL|20250717|14:04:15.445334|S|100|84.04|0|100
C|NVDL|20250717|14:05:55.079224|S|100|84.02|0|100
C|NVDL|20250717|14:06:20.696918|S|100|84|0|100
C|NVDL|20250717|14:06:20.697065|S|100|84|0|100
C|NVDL|20250717|14:07:09.483894|S|20|83.98|0|20
C|NVDL|20250717|14:07:09.642756|S|20|83.95|0|20
C|NVDL|20250717|14:07:09.643091|S|80|83.95|0|80
C|NVDL|20250717|14:08:16.097872|S|100|84|0|100
C|NVDL|20250717|14:08:25.631735|S|100|84|0|100
C|NVDL|20250717|14:09:07.341881|S|56|84.01|0|56
C|NVDL|20250717|14:09:07.341894|S|44|84.01|0|44
C|NVDL|20250717|14:09:14.147003|S|50|84|0|50
C|NVDL|20250717|14:09:14.147014|S|50|84|0|50
C|NVDL|20250717|14:10:03.037661|S|29|84.01|0|29
C|NVDL|20250717|14:10:03.037674|S|3|84.01|0|3
C|NVDL|20250717|14:11:00.762082|S|9|83.99|0|9
C|NVDL|20250717|14:11:00.762089|S|3|83.99|0|3
C|NVDL|20250717|14:11:00.762695|S|12|83.99|0|12
C|NVDL|20250717|14:11:00.762704|S|76|83.99|0|76
C|NVDL|20250717|14:11:09.886303|S|16|83.96|0|16
C|NVDL|20250717|14:11:22.334785|S|100|83.96|0|100
C|NVDL|20250717|14:13:16.654814|S|100|84.06|0|100
C|NVDL|20250717|14:14:00.995221|S|100|84.02|0|100
C|NVDL|20250717|14:14:52.798713|S|100|84.04|0|100
C|NVDL|20250717|14:18:10.211233|S|100|83.93|0|100
C|NVDL|20250717|14:18:18.082075|S|100|83.9|0|100
C|NVDL|20250717|14:18:37.346904|S|100|83.87|0|100
C|NVDL|20250717|14:18:47.400788|S|50|83.9|0|50
C|NVDL|20250717|14:18:47.401844|S|50|83.9|0|50
C|NVDL|20250717|14:18:51.189636|S|4|83.92|0|4
C|NVDL|20250717|14:18:51.189664|S|3|83.92|0|3
C|NVDL|20250717|14:18:51.189664|S|3|83.92|0|3
C|NVDL|20250717|14:18:51.189665|S|8|83.92|0|8
C|NVDL|20250717|14:18:51.189665|S|4|83.92|0|4
C|NVDL|20250717|14:18:51.191648|S|9|83.92|0|9
C|NVDL|20250717|14:18:51.191654|S|11|83.92|0|11
C|NVDL|20250717|14:18:51.191673|S|6|83.92|0|6
C|NVDL|20250717|14:18:51.191680|S|52|83.92|0|52
C|NVDL|20250717|14:21:56.790761|S|100|83.94|0|100
C|NVDL|20250717|14:25:38.474581|S|48|84.08|0|48
C|NVDL|20250717|14:25:38.474597|S|52|84.08|0|52
C|NVDL|20250717|14:26:36.126183|S|100|84.06|0|100
C|NVDL|20250717|14:27:00.462323|S|50|84.04|0|50
C|NVDL|20250717|14:27:00.462333|S|50|84.04|0|50
C|NVDL|20250717|14:27:04.944747|S|50|83.99|0|50
C|NVDL|20250717|14:28:44.636736|S|100|84.02|0|100
C|NVDL|20250717|14:28:57.637070|S|50|84.06|0|50
C|NVDL|20250717|14:28:57.637248|S|26|84.06|0|26
C|NVDL|20250717|14:28:57.637268|S|24|84.06|0|24
C|NVDL|20250717|14:29:29.854362|S|3|84.01|0|3
C|NVDL|20250717|14:29:29.854466|S|6|84.01|0|6
C|NVDL|20250717|14:29:29.854477|S|91|84.01|0|91
C|NVDL|20250717|14:30:54.860341|S|20|84.09|0|20
C|NVDL|20250717|14:31:48.435835|S|100|84.06|0|100
C|NVDL|20250717|14:31:52.871173|S|100|84.04|0|100
C|NVDL|20250717|14:31:53.026025|S|100|84.04|0|100
C|NVDL|20250717|14:32:11.166729|S|5|84.09|0|5
C|NVDL|20250717|14:33:07.529360|S|100|84.18|0|100
C|NVDL|20250717|14:33:16.118344|S|100|84.18|0|100
C|NVDL|20250717|14:33:17.401726|S|100|84.17|0|100
C|NVDL|20250717|14:33:30.747094|S|9|84.17|0|9
C|NVDL|20250717|14:33:30.747103|S|53|84.17|0|53
C|NVDL|20250717|14:33:30.747165|S|3|84.17|0|3
C|NVDL|20250717|14:33:30.747190|S|5|84.17|0|5
C|NVDL|20250717|14:33:30.747199|S|3|84.17|0|3
C|NVDL|20250717|14:33:30.747205|S|5|84.17|0|5
C|NVDL|20250717|14:33:30.747211|S|11|84.17|0|11
C|NVDL|20250717|14:33:30.747221|S|11|84.17|0|11
C|NVDL|20250717|14:33:56.328027|S|100|84.15|0|100
C|NVDL|20250717|14:33:56.329766|S|100|84.15|0|100
C|NVDL|20250717|14:33:56.329929|S|100|84.15|0|100
C|NVDL|20250717|14:33:58.530343|S|100|84.14|0|100
C|NVDL|20250717|14:34:42.425390|S|100|84.15|0|100
C|NVDL|20250717|14:34:42.425750|S|57|84.15|0|57
C|NVDL|20250717|14:34:42.425751|S|43|84.15|0|43
C|NVDL|20250717|14:34:49.129281|S|100|84.15|0|100
C|NVDL|20250717|14:34:57.423174|S|100|84.13|0|100
C|NVDL|20250717|14:35:00.173031|S|5|84.13|0|5
C|NVDL|20250717|14:35:00.173047|S|8|84.13|0|8
C|NVDL|20250717|14:35:00.173088|S|43|84.13|0|43
C|NVDL|20250717|14:35:30.296647|S|100|84.15|0|100
C|NVDL|20250717|14:38:50.306839|S|100|84.19|0|100
C|NVDL|20250717|14:39:01.803851|S|100|84.16|0|100
C|NVDL|20250717|14:40:18.149883|S|50|84.18|0|50
C|NVDL|20250717|14:40:20.004881|S|50|84.18|0|50
C|NVDL|20250717|14:42:35.774845|S|6|84.21|0|6
C|NVDL|20250717|14:43:18.843590|S|36|84.24|0|36
C|NVDL|20250717|14:43:18.843597|S|50|84.24|0|50
C|NVDL|20250717|14:44:07.868152|S|100|84.3|0|100
C|NVDL|20250717|14:44:33.109750|S|13|84.28|0|13
C|NVDL|20250717|14:47:10.473866|S|100|84.38|0|100
C|NVDL|20250717|14:47:12.461537|S|100|84.38|0|100
C|NVDL|20250717|14:47:15.888735|S|20|84.37|0|20
C|NVDL|20250717|14:47:33.660848|S|20|84.38|0|20
C|NVDL|20250717|14:48:14.461400|S|100|84.39|0|100
C|NVDL|20250717|14:49:18.197267|S|28|84.3|0|28
C|NVDL|20250717|14:50:39.226090|S|20|84.38|0|20
C|NVDL|20250717|14:52:41.489518|S|20|84.25|0|20
C|NVDL|20250717|14:52:41.537191|S|100|84.25|0|100
C|NVDL|20250717|14:52:42.734584|S|32|84.25|0|32
C|NVDL|20250717|14:52:42.734596|S|7|84.25|0|7
C|NVDL|20250717|14:52:42.734597|S|3|84.25|0|3
C|NVDL|20250717|14:52:42.734650|S|58|84.25|0|58
C|NVDL|20250717|14:52:42.735040|S|4|84.25|0|4
C|NVDL|20250717|14:52:42.735047|S|50|84.25|0|50
C|NVDL|20250717|14:52:42.735054|S|5|84.25|0|5
C|NVDL|20250717|14:52:42.735094|S|5|84.25|0|5
C|NVDL|20250717|14:52:42.735138|S|7|84.25|0|7
C|NVDL|20250717|14:52:42.735150|S|4|84.25|0|4
C|NVDL|20250717|14:52:42.735157|S|25|84.25|0|25
C|NVDL|20250717|14:52:43.333854|S|100|84.25|0|100
C|NVDL|20250717|14:53:31.861203|S|100|84.26|0|100
C|NVDL|20250717|14:53:34.832028|S|100|84.27|0|100
C|NVDL|20250717|14:55:45.414812|S|20|84.29|0|20
C|NVDL|20250717|14:56:11.495664|S|7|84.27|0|7
C|NVDL|20250717|14:57:26.687488|S|9|84.26|0|9
C|NVDL|20250717|14:57:26.687519|S|5|84.26|0|5
C|NVDL|20250717|14:57:26.687526|S|13|84.26|0|13
C|NVDL|20250717|14:57:26.687559|S|11|84.26|0|11
C|NVDL|20250717|14:57:26.687621|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687641|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687648|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687654|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687670|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687671|S|3|84.26|0|3
C|NVDL|20250717|14:57:26.687681|S|44|84.26|0|44
C|NVDL|20250717|14:59:00.355697|S|6|84.19|0|6
C|NVDL|20250717|14:59:00.355808|S|4|84.19|0|4
C|NVDL|20250717|14:59:00.370997|S|9|84.19|0|9
C|NVDL|20250717|14:59:00.371006|S|81|84.19|0|81
C|NVDL|20250717|14:59:00.386459|S|49|84.19|0|49
C|NVDL|20250717|14:59:00.386796|S|20|84.19|0|20
C|NVDL|20250717|14:59:00.387007|S|17|84.19|0|17
C|NVDL|20250717|14:59:00.387119|S|14|84.19|0|14
C|NVDL|20250717|14:59:21.662421|S|100|84.19|0|100
C|NVDL|20250717|14:59:25.881701|S|36|84.21|0|36
C|NVDL|20250717|14:59:25.881702|S|64|84.21|0|64
C|NVDL|20250717|15:00:14.970571|S|100|84.18|0|100
C|NVDL|20250717|15:01:34.246745|S|50|84.24|0|50
C|NVDL|20250717|15:02:19.267041|S|50|84.15|0|50
C|NVDL|20250717|15:02:19.267069|S|50|84.15|0|50
C|NVDL|20250717|15:04:08.654224|S|100|84.3|0|100
C|NVDL|20250717|15:04:48.436647|S|8|84.28|0|8
C|NVDL|20250717|15:04:48.436656|S|92|84.28|0|92
C|NVDL|20250717|15:07:07.374441|S|100|84.25|0|100
C|NVDL|20250717|15:07:07.374793|S|2|84.25|0|2
C|NVDL|20250717|15:07:07.374803|S|98|84.25|0|98
C|NVDL|20250717|15:07:08.204427|S|26|84.19|0|26
C|NVDL|20250717|15:07:21.338918|S|100|84.2|0|100
C|NVDL|20250717|15:07:21.342634|S|100|84.2|0|100
C|NVDL|20250717|15:07:24.805194|S|50|84.22|0|50
C|NVDL|20250717|15:07:30.430540|S|20|84.22|0|20
C|NVDL|20250717|15:07:36.495184|S|100|84.2|0|100
C|NVDL|20250717|15:07:37.736234|S|100|84.17|0|100
C|NVDL|20250717|15:07:38.626131|S|5|84.17|0|5
C|NVDL|20250717|15:07:38.626141|S|95|84.17|0|95
C|NVDL|20250717|15:08:09.411026|S|100|84.14|0|100
C|NVDL|20250717|15:09:28.849365|S|100|84.09|0|100
C|NVDL|20250717|15:10:04.812595|S|100|84.07|0|100
C|NVDL|20250717|15:11:17.131179|S|100|84.04|0|100
C|NVDL|20250717|15:12:01.935994|S|100|84.17|0|100
C|NVDL|20250717|15:15:32.591409|S|100|84.07|0|100
C|NVDL|20250717|15:19:15.974464|S|99|84.02|0|99
C|NVDL|20250717|15:19:15.974476|S|1|84.02|0|1
C|NVDL|20250717|15:20:47.144429|S|100|84.08|0|100
C|NVDL|20250717|15:23:35.844484|S|100|84|0|100
C|NVDL|20250717|15:23:35.845920|S|100|84|0|100
C|NVDL|20250717|15:23:35.846253|S|100|84|0|100
C|NVDL|20250717|15:23:35.850998|S|15|84|0|15
C|NVDL|20250717|15:23:35.850998|S|85|84|0|85
C|NVDL|20250717|15:23:35.852825|S|100|84|0|100
C|NVDL|20250717|15:24:01.712497|S|100|84.01|0|100
C|NVDL|20250717|15:24:04.452490|S|15|84.05|0|15
C|NVDL|20250717|15:24:04.473503|S|85|84.05|0|85
C|NVDL|20250717|15:25:00.201138|S|50|84.03|0|50
C|NVDL|20250717|15:26:24.858756|S|100|83.98|0|100
C|NVDL|20250717|15:27:37.151732|S|100|84.02|0|100
C|NVDL|20250717|15:29:00.637868|S|100|84.02|0|100
C|NVDL|20250717|15:29:00.638111|S|100|84.02|0|100
C|NVDL|20250717|15:29:00.641015|S|17|84.02|0|17
C|NVDL|20250717|15:29:00.641112|S|19|84.02|0|19
C|NVDL|20250717|15:29:00.641120|S|64|84.02|0|64
C|NVDL|20250717|15:30:27.761675|S|100|84.05|0|100
C|NVDL|20250717|15:31:43.602925|S|100|84.07|0|100
C|NVDL|20250717|15:32:23.521958|S|59|84.06|0|59
C|NVDL|20250717|15:32:23.521984|S|41|84.06|0|41
C|NVDL|20250717|15:35:21.006063|S|100|84.07|0|100
C|NVDL|20250717|15:35:21.271810|S|20|84.07|0|20
C|NVDL|20250717|15:35:21.271819|S|3|84.07|0|3
C|NVDL|20250717|15:35:40.190098|S|50|84.04|0|50
C|NVDL|20250717|15:37:05.542725|S|100|84|0|100
C|NVDL|20250717|15:37:36.457436|S|100|84.04|0|100
C|NVDL|20250717|15:38:09.991792|S|100|84.02|0|100
C|NVDL|20250717|15:41:01.436078|S|97|84.01|0|97
C|NVDL|20250717|15:41:01.436174|S|3|84.01|0|3
C|NVDL|20250717|15:41:24.514319|S|53|83.97|0|53
C|NVDL|20250717|15:41:24.514331|S|47|83.97|0|47
C|NVDL|20250717|15:41:36.468655|S|6|83.96|0|6
C|NVDL|20250717|15:41:36.468666|S|11|83.96|0|11
C|NVDL|20250717|15:41:36.468819|S|50|83.96|0|50
C|NVDL|20250717|15:41:45.127676|S|100|83.93|0|100
C|NVDL|20250717|15:42:10.423810|S|50|83.96|0|50
C|NVDL|20250717|15:43:16.519348|S|100|83.96|0|100
C|NVDL|20250717|15:43:28.556955|S|47|83.96|0|47
C|NVDL|20250717|15:43:28.556968|S|53|83.96|0|53
C|NVDL|20250717|15:44:30.245929|S|50|83.98|0|50
C|NVDL|20250717|15:45:40.499007|S|4|83.95|0|4
C|NVDL|20250717|15:45:40.499014|S|4|83.95|0|4
C|NVDL|20250717|15:47:59.442993|S|100|84.01|0|100
C|NVDL|20250717|15:48:47.399881|S|100|84|0|100
C|NVDL|20250717|15:49:00.981522|S|12|84.02|0|12
C|NVDL|20250717|15:49:00.981529|S|88|84.02|0|88
C|NVDL|20250717|15:49:14.108011|S|15|84.03|0|15
C|NVDL|20250717|15:49:38.231957|S|50|84.03|0|50
C|NVDL|20250717|15:49:39.006772|S|15|84.03|0|15
C|NVDL|20250717|15:49:39.006772|S|85|84.03|0|85
C|NVDL|20250717|15:49:41.989165|S|100|84.04|0|100
C|NVDL|20250717|15:50:04.471469|S|100|84.07|0|100
C|NVDL|20250717|15:50:11.523839|S|9|84.01|0|9
C|NVDL|20250717|15:50:43.245587|S|100|84.06|0|100
C|NVDL|20250717|15:50:46.552114|S|7|84.07|0|7
C|NVDL|20250717|15:50:47.014938|S|6|84.07|0|6
C|NVDL|20250717|15:50:47.014958|S|5|84.07|0|5
C|NVDL|20250717|15:50:47.014958|S|22|84.07|0|22
C|NVDL|20250717|15:50:47.014958|S|5|84.07|0|5
C|NVDL|20250717|15:50:47.015078|S|3|84.07|0|3
C|NVDL|20250717|15:50:47.234503|S|98|84.07|0|98
C|NVDL|20250717|15:50:47.234567|S|2|84.07|0|2
C|NVDL|20250717|15:50:53.060304|S|100|84.06|0|100
C|NVDL|20250717|15:50:54.871898|S|100|84.04|0|100
C|NVDL|20250717|15:50:55.011293|S|100|84.04|0|100
C|NVDL|20250717|15:51:05.130411|S|26|84.04|0|26
C|NVDL|20250717|15:51:05.130424|S|4|84.04|0|4
C|NVDL|20250717|15:51:05.130424|S|4|84.04|0|4
C|NVDL|20250717|15:51:05.130477|S|66|84.04|0|66
C|NVDL|20250717|15:51:37.243090|S|100|84.03|0|100
C|NVDL|20250717|15:53:20.041348|S|100|84.18|0|100
C|NVDL|20250717|15:53:21.070071|S|100|84.23|0|100
C|NVDL|20250717|15:53:40.023457|S|100|84.2|0|100
C|NVDL|20250717|15:53:40.043689|S|14|84.19|0|14
C|NVDL|20250717|15:53:40.043707|S|5|84.19|0|5
C|NVDL|20250717|15:53:40.043811|S|16|84.19|0|16
C|NVDL|20250717|15:53:40.043820|S|11|84.19|0|11
C|NVDL|20250717|15:53:40.043875|S|5|84.19|0|5
C|NVDL|20250717|15:53:40.043930|S|8|84.19|0|8
C|NVDL|20250717|15:53:40.043955|S|3|84.19|0|3
C|NVDL|20250717|15:53:40.044842|S|4|84.19|0|4
C|NVDL|20250717|15:53:40.044850|S|9|84.19|0|9
C|NVDL|20250717|15:53:40.044855|S|4|84.19|0|4
C|NVDL|20250717|15:53:40.044863|S|16|84.19|0|16
C|NVDL|20250717|15:53:40.044874|S|5|84.19|0|5
C|NVDL|20250717|15:53:50.049042|S|100|84.19|0|100
C|NVDL|20250717|15:54:00.050859|S|100|84.15|0|100
C|NVDL|20250717|15:54:01.940089|S|100|84.14|0|100
C|NVDL|20250717|15:54:40.021070|S|100|84.21|0|100
C|NVDL|20250717|15:54:50.129408|S|100|84.12|0|100
C|NVDL|20250717|15:54:50.234378|S|100|84.07|0|100
C|NVDL|20250717|15:54:50.240486|S|56|84.06|0|56
C|NVDL|20250717|15:54:50.335369|S|100|84.07|0|100
C|NVDL|20250717|15:54:50.426666|S|100|84.05|0|100
C|NVDL|20250717|15:55:00.292747|S|100|83.88|0|100
C|NVDL|20250717|15:55:01.009637|S|100|83.91|0|100
C|NVDL|20250717|15:55:20.900384|S|100|83.88|0|100
C|NVDL|20250717|15:57:32.048352|S|100|83.85|0|100
C|NVDL|20250717|15:58:00.222818|S|100|83.83|0|100
C|NVDL|20250717|15:58:00.500544|S|100|83.83|0|100
C|NVDL|20250717|15:58:00.724598|S|100|83.83|0|100
C|NVDL|20250717|15:58:01.018666|S|100|83.82|0|100
C|NVDL|20250717|15:58:01.018903|S|100|83.82|0|100
C|NVDL|20250717|15:58:01.021094|S|100|83.82|0|100
C|NVDL|20250717|15:58:01.022573|S|100|83.82|0|100
C|NVDL|20250717|15:58:01.023982|S|100|83.82|0|100
C|NVDL|20250717|15:58:23.432574|S|100|83.87|0|100
C|NVDL|20250717|15:58:26.839228|S|26|83.865|0|26
C|NVDL|20250717|15:59:56.018749|S|100|83.805|0|100
C|NVDL|20250717|15:59:56.018750|S|100|83.805|0|100
C|NVDL|20250717|15:59:57.173537|S|100|83.81|0|100
C|NVDQ|20250717|09:53:08.864469|S|67|1.13|0|67
C|NVDQ|20250717|10:43:28.656160|S|1|1.13|0|1
C|NVDQ|20250717|12:58:06.394111|S|89|1.12|0|89
C|NVDQ|20250717|13:27:36.241951|S|500|1.12|0|500
C|NVDQ|20250717|13:29:27.325502|S|20|1.12|0|20
C|NVDQ|20250717|14:02:35.329428|S|5681|1.115|0|5681
C|NVDQ|20250717|14:35:56.144558|S|1|1.12|0|1
C|NVDQ|20250717|15:33:12.381332|S|12000|1.115|0|12000
C|NVDQ|20250717|15:33:12.381332|S|8899|1.115|0|8899
C|NVDS|20250717|09:43:11.782604|S|2|12.67|0|2
C|NVDS|20250717|09:50:25.877021|S|3|12.68|0|3
C|NVDS|20250717|09:54:04.684789|S|3|12.54|0|3
C|NVDS|20250717|09:55:20.222698|S|100|12.55|0|100
C|NVDS|20250717|09:55:22.274585|S|100|12.55|0|100
C|NVDS|20250717|09:55:27.089967|S|80|12.56|0|80
C|NVDS|20250717|09:55:52.265866|S|10|12.57|0|10
C|NVDS|20250717|09:56:05.377135|S|100|12.58|0|100
C|NVDS|20250717|09:56:22.334222|S|100|12.55|0|100
C|NVDS|20250717|09:57:10.252252|S|43|12.55|0|43
C|NVDS|20250717|10:11:18.944304|S|100|12.59|0|100
C|NVDS|20250717|10:27:25.687841|S|100|12.58|0|100
C|NVDS|20250717|10:47:51.463088|S|100|12.57|0|100
C|NVDS|20250717|12:06:10.135418|S|100|12.51|0|100
C|NVDS|20250717|12:06:10.135579|S|100|12.51|0|100
C|NVDS|20250717|12:10:14.156020|S|100|12.49|0|100
C|NVDS|20250717|12:12:26.517057|S|100|12.51|0|100
C|NVDS|20250717|12:15:54.690437|S|100|12.52|0|100
C|NVDS|20250717|12:21:01.157416|S|25|12.48|0|25
C|NVDS|20250717|12:24:33.554748|S|100|12.47|0|100
C|NVDS|20250717|12:25:07.471112|S|100|12.44|0|100
C|NVDS|20250717|12:29:37.283022|S|77|12.47|0|77
C|NVDS|20250717|12:30:00.355468|S|100|12.47|0|100
C|NVDS|20250717|12:30:00.672676|S|100|12.47|0|100
C|NVDS|20250717|12:30:00.964127|S|100|12.47|0|100
C|NVDS|20250717|12:30:02.334176|S|100|12.47|0|100
C|NVDS|20250717|12:31:08.237577|S|100|12.49|0|100
C|NVDS|20250717|12:31:08.248105|S|100|12.49|0|100
C|NVDS|20250717|13:18:55.887517|S|100|12.48|0|100
C|NVDS|20250717|13:45:34.567687|S|10|12.52|0|10
C|NVDS|20250717|14:44:37.833864|S|100|12.51|0|100
C|NVDS|20250717|15:30:03.100825|S|100|12.54|0|100
C|NVDS|20250717|15:54:30.080468|S|100|12.51|0|100
C|NVDS|20250717|15:58:12.376582|S|100|12.55|0|100
C|NVDU|20250717|09:32:07.824451|S|10|116.12|0|10
C|NVDU|20250717|09:33:03.879332|S|56|115.88|0|56
C|NVDU|20250717|09:38:53.169537|S|10|116.08|0|10
C|NVDU|20250717|09:40:51.225118|S|10|115.83|0|10
C|NVDU|20250717|09:41:33.812154|S|10|116.26|0|10
C|NVDU|20250717|09:43:06.107060|S|10|116.51|0|10
C|NVDU|20250717|09:44:18.776723|S|10|116.57|0|10
C|NVDU|20250717|09:52:15.686907|S|10|116.89|0|10
C|NVDU|20250717|09:52:15.687040|S|10|116.89|0|10
C|NVDU|20250717|09:52:15.781179|S|50|116.93|0|50
C|NVDU|20250717|09:57:10.243690|S|10|118.14|0|10
C|NVDU|20250717|12:25:30.580260|S|150|119.38|0|150
C|NVDU|20250717|12:26:08.027804|S|65|119.37|0|65
C|NVDU|20250717|12:26:08.028564|S|25|119.37|0|25
C|NVDU|20250717|14:58:19.403667|S|100|118.44|0|100
C|NVDU|20250717|15:14:08.360691|S|46|118.21|0|46
C|NVDU|20250717|15:54:50.129408|S|10|118.39|0|10
C|NVDU|20250717|15:54:50.129409|S|90|118.37|0|90
C|NVDU|20250717|15:54:50.129474|S|10|118.37|0|10
C|NVDU|20250717|15:54:50.130650|S|100|118.4|0|100
C|NVDU|20250717|15:58:53.807208|S|100|118.15|0|100
C|NVDW|20250717|12:34:50.296708|S|31|52.14|0|31
C|NVDX|20250717|09:33:10.478562|S|74|16.97|0|74
C|NVDX|20250717|09:33:10.478562|S|26|16.97|0|26
C|NVDX|20250717|09:37:10.711616|S|300|16.94|0|300
C|NVDX|20250717|09:37:10.713964|S|300|16.94|0|300
C|NVDX|20250717|09:37:10.715987|S|61|16.94|0|61
C|NVDX|20250717|09:40:04.585264|S|192|16.98|0|192
C|NVDX|20250717|09:52:47.712488|S|100|17.21|0|100
C|NVDX|20250717|09:53:10.761139|S|25|17.26|0|25
C|NVDX|20250717|09:55:03.618874|S|6|17.35|0|6
C|NVDX|20250717|09:55:03.618874|S|17|17.35|0|17
C|NVDX|20250717|09:56:53.633475|S|200|17.29|0|200
C|NVDX|20250717|10:00:24.257199|S|500|17.3|0|500
C|NVDX|20250717|10:01:53.360175|S|719|17.39|0|719
C|NVDX|20250717|10:06:43.281022|S|200|17.24|0|200
C|NVDX|20250717|10:06:43.281306|S|141|17.24|0|141
C|NVDX|20250717|10:14:46.431420|S|700|17.27|0|700
C|NVDX|20250717|10:14:46.433517|S|979|17.27|0|979
C|NVDX|20250717|10:19:40.026532|S|100|17.23|0|100
C|NVDX|20250717|10:21:46.884303|S|391|17.26|0|391
C|NVDX|20250717|10:24:44.346975|S|400|17.21|0|400
C|NVDX|20250717|10:28:59.919191|S|1520|17.26|0|1520
C|NVDX|20250717|10:36:21.480944|S|2200|17.29|0|2200
C|NVDX|20250717|10:39:15.007985|S|1000|17.29|0|1000
C|NVDX|20250717|10:39:25.987633|S|1600|17.29|0|1600
C|NVDX|20250717|10:48:01.007270|S|41|17.3|0|41
C|NVDX|20250717|10:50:21.406077|S|1000|17.29|0|1000
C|NVDX|20250717|10:58:39.028166|S|2600|17.22|0|2600
C|NVDX|20250717|10:59:19.483650|S|2482|17.24|0|2482
C|NVDX|20250717|11:09:37.210592|S|1500|17.32|0|1500
C|NVDX|20250717|11:23:27.015445|S|130|17.29|0|130
C|NVDX|20250717|11:44:41.525536|S|275|17.35|0|275
C|NVDX|20250717|12:10:44.943957|S|2500|17.4|0|2500
C|NVDX|20250717|12:12:41.553100|S|495|17.37|0|495
C|NVDX|20250717|12:25:08.812365|S|663|17.49|0|663
C|NVDX|20250717|12:25:08.940510|S|1737|17.49|0|1737
C|NVDX|20250717|12:33:42.295826|S|20|17.39|0|20
C|NVDX|20250717|12:49:16.740488|S|276|17.42|0|276
C|NVDX|20250717|13:27:38.105032|S|3300|17.41|0|3300
C|NVDX|20250717|13:27:38.105572|S|200|17.41|0|200
C|NVDX|20250717|13:27:42.609122|S|100|17.42|0|100
C|NVDX|20250717|13:42:07.461046|S|300|17.41|0|300
C|NVDX|20250717|13:42:17.234470|S|1200|17.41|0|1200
C|NVDX|20250717|13:42:17.235610|S|1300|17.41|0|1300
C|NVDX|20250717|13:42:30.105056|S|3700|17.41|0|3700
C|NVDX|20250717|14:15:39.096529|S|758|17.32|0|758
C|NVDX|20250717|14:15:39.098680|S|677|17.32|0|677
C|NVDX|20250717|14:15:51.513905|S|500|17.32|0|500
C|NVDX|20250717|14:17:47.900583|S|734|17.32|0|734
C|NVDX|20250717|14:22:04.401286|S|870|17.31|0|870
C|NVDX|20250717|14:22:43.560433|S|705|17.32|0|705
C|NVDX|20250717|15:43:54.540731|S|100|17.32|0|100
C|NVDX|20250717|15:48:01.139935|S|500|17.33|0|500
C|NVDX|20250717|15:48:55.106365|S|1000|17.33|0|1000
C|NVDX|20250717|15:49:22.006098|S|300|17.33|0|300
C|NVDX|20250717|15:49:37.193198|S|300|17.33|0|300
C|NVDX|20250717|15:49:37.195469|S|500|17.33|0|500
C|NVDX|20250717|15:49:37.205360|S|400|17.33|0|400
C|NVDX|20250717|15:49:37.210756|S|500|17.33|0|500
C|NVDX|20250717|15:49:37.217603|S|3100|17.33|0|3100
C|NVDX|20250717|15:49:37.219306|S|700|17.33|0|700
C|NVDX|20250717|15:49:37.219307|S|800|17.33|0|800
C|NVDX|20250717|15:50:05.351240|S|14|17.34|0|14
C|NVDX|20250717|15:53:20.041848|S|2680|17.365|0|2680
C|NVDX|20250717|15:54:50.161766|S|100|17.34|0|100
C|NVDX|20250717|15:54:50.425400|S|2700|17.335|0|2700
C|NVDX|20250717|15:54:50.554578|S|100|17.33|0|100
C|NVDX|20250717|15:54:50.554598|S|1686|17.33|0|1686
C|NVDX|20250717|15:55:00.206553|S|2710|17.295|0|2710
C|NVDX|20250717|15:55:06.016058|S|500|17.31|0|500
C|NVDX|20250717|15:55:06.175376|S|2390|17.31|0|2390
C|NVDX|20250717|15:58:20.059719|S|500|17.29|0|500
C|NVDX|20250717|15:58:20.077055|S|400|17.29|0|400
C|NVDX|20250717|15:58:20.089722|S|298|17.29|0|298
C|NVDX|20250717|15:58:52.561901|S|400|17.32|0|400
C|NVDX|20250717|15:59:30.809718|S|687|17.29|0|687
C|NVDX|20250717|15:59:30.834674|S|151|17.29|0|151
C|NVDX|20250717|15:59:30.834674|S|513|17.29|0|513
C|NVDX|20250717|15:59:42.532571|S|1200|17.29|0|1200
C|NVDX|20250717|15:59:44.757521|S|674|17.29|0|674
C|NVDX|20250717|15:59:44.819054|S|526|17.29|0|526
C|NVDX|20250717|15:59:44.819054|S|279|17.29|0|279
C|NVDX|20250717|15:59:45.100437|S|279|17.29|0|279
C|NVDX|20250717|15:59:45.100437|S|151|17.29|0|151
C|NVDX|20250717|15:59:45.100437|S|395|17.29|0|395
C|NVDX|20250717|15:59:45.858097|S|751|17.29|0|751
C|NVDX|20250717|15:59:50.485726|S|669|17.29|0|669
C|NVDX|20250717|15:59:50.485962|S|215|17.29|0|215
C|NVDX|20250717|15:59:50.485962|S|531|17.29|0|531
C|NVDX|20250717|15:59:50.486359|S|454|17.29|0|454
C|NVDX|20250717|15:59:50.486359|S|310|17.29|0|310
C|NVDX|20250717|15:59:51.090032|S|221|17.29|0|221
C|NVDX|20250717|15:59:57.334197|S|59|17.29|0|59
C|NVDY|20250717|09:32:03.731770|S|700|16.84|0|700
C|NVDY|20250717|09:34:52.469601|S|51|16.81|0|51
C|NVDY|20250717|09:36:58.268365|S|500|16.82|0|500
C|NVDY|20250717|09:51:43.736304|S|100|16.88|0|100
C|NVDY|20250717|09:53:29.459972|S|100|16.9|0|100
C|NVDY|20250717|09:53:30.675264|S|100|16.9|0|100
C|NVDY|20250717|09:53:59.042126|S|1|16.915|0|1
C|NVDY|20250717|10:01:34.962464|S|300|16.93|0|300
C|NVDY|20250717|10:01:50.696542|S|227|16.93|0|227
C|NVDY|20250717|10:05:10.724291|S|200|16.915|0|200
C|NVDY|20250717|10:14:24.141205|S|100|16.905|0|100
C|NVDY|20250717|10:15:54.919289|S|83|16.91|0|83
C|NVDY|20250717|10:19:22.318139|S|59|16.905|0|59
C|NVDY|20250717|10:22:00.510652|S|60|16.91|0|60
C|NVDY|20250717|10:29:21.305550|S|100|16.91|0|100
C|NVDY|20250717|10:37:23.133483|S|18|16.92|0|18
C|NVDY|20250717|10:41:19.689322|S|75|16.91|0|75
C|NVDY|20250717|10:41:27.318811|S|25|16.91|0|25
C|NVDY|20250717|10:43:31.080691|S|5|16.915|0|5
C|NVDY|20250717|10:46:05.169851|S|100|16.915|0|100
C|NVDY|20250717|10:52:58.497246|S|100|16.9|0|100
C|NVDY|20250717|10:53:11.077242|S|1|16.9|0|1
C|NVDY|20250717|10:53:21.846816|S|100|16.91|0|100
C|NVDY|20250717|10:55:05.144556|S|300|16.89|0|300
C|NVDY|20250717|10:59:52.145912|S|5|16.9|0|5
C|NVDY|20250717|11:04:17.633879|S|200|16.9|0|200
C|NVDY|20250717|11:17:51.522897|S|300|16.92|0|300
C|NVDY|20250717|11:17:51.523788|S|300|16.92|0|300
C|NVDY|20250717|11:19:33.415033|S|300|16.92|0|300
C|NVDY|20250717|11:19:33.415865|S|300|16.92|0|300
C|NVDY|20250717|11:23:04.272357|S|200|16.91|0|200
C|NVDY|20250717|11:23:33.790388|S|100|16.91|0|100
C|NVDY|20250717|11:23:52.734479|S|100|16.91|0|100
C|NVDY|20250717|11:25:49.228589|S|100|16.91|0|100
C|NVDY|20250717|11:26:48.151422|S|100|16.915|0|100
C|NVDY|20250717|11:28:27.873534|S|100|16.92|0|100
C|NVDY|20250717|11:30:14.962380|S|50|16.92|0|50
C|NVDY|20250717|11:33:40.806282|S|2|16.92|0|2
C|NVDY|20250717|11:36:16.711179|S|100|16.92|0|100
C|NVDY|20250717|11:36:21.061199|S|1|16.92|0|1
C|NVDY|20250717|11:37:01.098256|S|1|16.92|0|1
C|NVDY|20250717|11:38:14.202006|S|20|16.92|0|20
C|NVDY|20250717|11:40:41.266194|S|100|16.93|0|100
C|NVDY|20250717|11:41:45.716977|S|100|16.93|0|100
C|NVDY|20250717|11:42:19.432774|S|100|16.93|0|100
C|NVDY|20250717|11:50:32.518129|S|100|16.93|0|100
C|NVDY|20250717|11:57:24.423627|S|59|16.93|0|59
C|NVDY|20250717|12:07:43.110476|S|100|16.92|0|100
C|NVDY|20250717|12:21:54.095858|S|40|16.94|0|40
C|NVDY|20250717|12:24:33.568813|S|12|16.95|0|12
C|NVDY|20250717|12:25:35.607633|S|400|16.95|0|400
C|NVDY|20250717|12:25:42.913489|S|1|16.96|0|1
C|NVDY|20250717|12:25:58.893057|S|400|16.95|0|400
C|NVDY|20250717|12:29:26.329487|S|400|16.94|0|400
C|NVDY|20250717|12:48:06.356400|S|200|16.935|0|200
C|NVDY|20250717|12:48:08.787639|S|100|16.94|0|100
C|NVDY|20250717|12:48:08.787679|S|100|16.94|0|100
C|NVDY|20250717|12:51:34.008314|S|100|16.95|0|100
C|NVDY|20250717|13:09:51.804724|S|100|16.95|0|100
C|NVDY|20250717|13:09:52.057638|S|100|16.95|0|100
C|NVDY|20250717|13:10:49.441589|S|40|16.96|0|40
C|NVDY|20250717|13:23:58.442807|S|100|16.96|0|100
C|NVDY|20250717|13:23:58.443768|S|100|16.96|0|100
C|NVDY|20250717|13:25:44.959192|S|60|16.96|0|60
C|NVDY|20250717|14:11:02.606830|S|100|16.92|0|100
C|NVDY|20250717|14:11:54.574169|S|100|16.92|0|100
C|NVDY|20250717|14:12:11.672073|S|100|16.925|0|100
C|NVDY|20250717|14:13:13.913952|S|100|16.925|0|100
C|NVDY|20250717|14:13:25.960444|S|100|16.925|0|100
C|NVDY|20250717|14:14:05.413400|S|100|16.92|0|100
C|NVDY|20250717|14:14:42.341552|S|100|16.92|0|100
C|NVDY|20250717|14:15:11.596846|S|100|16.92|0|100
C|NVDY|20250717|14:15:31.867222|S|77|16.925|0|77
C|NVDY|20250717|14:15:43.536502|S|77|16.93|0|77
C|NVDY|20250717|14:22:32.368350|S|97|16.93|0|97
C|NVDY|20250717|14:27:52.888725|S|29|16.93|0|29
C|NVDY|20250717|14:43:21.308794|S|2|16.95|0|2
C|NVDY|20250717|14:52:55.169068|S|100|16.95|0|100
C|NVDY|20250717|14:57:21.038410|S|100|16.94|0|100
C|NVDY|20250717|14:57:36.110708|S|100|16.94|0|100
C|NVDY|20250717|15:04:31.816019|S|100|16.94|0|100
C|NVDY|20250717|15:05:20.499442|S|100|16.94|0|100
C|NVDY|20250717|15:10:39.155554|S|100|16.93|0|100
C|NVDY|20250717|15:12:50.750191|S|100|16.93|0|100
C|NVDY|20250717|15:20:11.795036|S|200|16.93|0|200
C|NVDY|20250717|15:20:51.432038|S|100|16.93|0|100
C|NVDY|20250717|15:21:34.208096|S|100|16.93|0|100
C|NVDY|20250717|15:21:58.283085|S|100|16.93|0|100
C|NVDY|20250717|15:31:08.801118|S|100|16.93|0|100
C|NVDY|20250717|15:31:41.163233|S|100|16.93|0|100
C|NVDY|20250717|15:32:09.011429|S|100|16.93|0|100
C|NVDY|20250717|15:32:44.402717|S|100|16.93|0|100
C|NVDY|20250717|15:33:24.873021|S|100|16.93|0|100
C|NVDY|20250717|15:33:26.839604|S|100|16.94|0|100
C|NVDY|20250717|15:33:50.453509|S|100|16.93|0|100
C|NVDY|20250717|15:34:26.896680|S|100|16.93|0|100
C|NVDY|20250717|15:34:54.474674|S|100|16.93|0|100
C|NVDY|20250717|15:35:23.555764|S|100|16.93|0|100
C|NVDY|20250717|15:36:48.681243|S|100|16.93|0|100
C|NVDY|20250717|15:37:25.745123|S|100|16.93|0|100
C|NVDY|20250717|15:41:04.723910|S|66|16.935|0|66
C|NVDY|20250717|15:50:02.180704|S|100|16.93|0|100
C|NVDY|20250717|15:57:29.459781|S|100|16.93|0|100
C|NVDY|20250717|15:58:43.123415|S|200|16.92|0|200
C|NVDY|20250717|15:59:27.081706|S|100|16.925|0|100
C|NVDY|20250717|15:59:47.862549|S|100|16.925|0|100
C|NVEC|20250717|10:08:06.672173|S|41|79.3|0|41
C|NVEC|20250717|10:29:39.512126|S|32|79.73|0|32
C|NVEC|20250717|10:29:39.512126|S|100|79.71|0|100
C|NVEC|20250717|10:29:39.771769|S|25|79.75|0|25
C|NVEC|20250717|10:37:14.785453|S|9|80.11|0|9
C|NVEC|20250717|11:41:44.727441|S|1|80.56|0|1
C|NVEC|20250717|11:41:44.727459|S|49|80.56|0|49
C|NVEC|20250717|11:41:44.727743|S|50|80.69|0|50
C|NVEC|20250717|11:52:12.777528|S|2|80.295|0|2
C|NVEC|20250717|12:09:39.085499|S|6|80.17|0|6
C|NVEC|20250717|12:18:27.646381|S|1|79.98|0|1
C|NVEC|20250717|12:18:27.647262|S|18|79.89|0|18
C|NVEC|20250717|12:33:49.081607|S|6|79.67|0|6
C|NVEC|20250717|12:37:51.270098|S|16|79.67|0|16
C|NVEC|20250717|12:37:51.270099|S|2|79.67|0|2
C|NVEC|20250717|12:37:51.270105|S|15|79.67|0|15
C|NVEC|20250717|13:31:27.843748|S|10|79.64|0|10
C|NVEC|20250717|14:01:27.576425|S|8|79.4|0|8
C|NVEC|20250717|14:01:27.576552|S|2|79.4|0|2
C|NVEC|20250717|14:31:55.885620|S|50|79.33|0|50
C|NVEC|20250717|15:06:54.400446|S|2|79.57|0|2
C|NVEC|20250717|15:08:54.398493|S|2|79.57|0|2
C|NVEC|20250717|15:10:18.625237|S|10|79.65|0|10
C|NVEC|20250717|15:10:18.625238|S|10|79.65|0|10
C|NVEC|20250717|15:10:18.625238|S|13|79.65|0|13
C|NVEC|20250717|15:14:27.634408|S|6|79.56|0|6
C|NVEE|20250717|11:00:49.451490|S|5|22.9|0|5
C|NVEE|20250717|11:00:52.860081|S|6|22.9|0|6
C|NVFY|20250717|14:57:13.731679|S|100|2.92|0|100
C|NVFY|20250717|15:11:43.413031|E|100|3.05|0|100
C|NVFY|20250717|15:59:55.155528|S|100|3.2|0|100
C|NVG|20250717|12:53:13.877477|S|15|11.6|0|15
C|NVG|20250717|13:11:08.104668|S|6|11.605|0|6
C|NVGS|20250717|11:01:31.047868|S|100|15.45|0|100
C|NVGS|20250717|15:45:34.657739|S|100|15.69|0|100
C|NVGS|20250717|15:45:34.658393|S|1|15.7|0|1
C|NVGS|20250717|15:49:09.528688|S|100|15.73|0|100
C|NVGS|20250717|15:54:55.178840|S|7|15.73|0|7
C|NVGS|20250717|15:54:55.178840|S|13|15.73|0|13
C|NVGS|20250717|15:54:55.178841|S|14|15.73|0|14
C|NVGS|20250717|15:58:30.179987|S|15|15.76|0|15
C|NVGS|20250717|15:59:55.113772|S|2|15.76|0|2
C|NVMI|20250717|09:30:43.450738|S|6|278.13|0|6
C|NVMI|20250717|09:30:43.450857|S|6|278.13|0|6
C|NVMI|20250717|09:36:38.354232|S|1|275.53|0|1
C|NVMI|20250717|09:38:23.344145|S|3|275.52|0|3
C|NVMI|20250717|09:38:32.109530|S|3|275.51|0|3
C|NVMI|20250717|09:39:13.038733|S|3|275.47|0|3
C|NVMI|20250717|09:39:23.612933|S|3|275.45|0|3
C|NVMI|20250717|09:39:59.098808|S|5|275.53|0|5
C|NVMI|20250717|09:40:22.667052|S|5|275.62|0|5
C|NVMI|20250717|09:40:40.651493|S|5|275.63|0|5
C|NVMI|20250717|09:45:47.085457|S|3|274.03|0|3
C|NVMI|20250717|09:46:03.601083|S|3|273.87|0|3
C|NVMI|20250717|09:46:11.188158|S|3|273.95|0|3
C|NVMI|20250717|09:46:18.299038|S|3|273.91|0|3
C|NVMI|20250717|09:46:54.480068|S|5|273.87|0|5
C|NVMI|20250717|09:47:02.487019|S|3|273.83|0|3
C|NVMI|20250717|09:47:16.901939|S|3|273.87|0|3
C|NVMI|20250717|09:47:24.642907|S|3|273.99|0|3
C|NVMI|20250717|09:47:32.190422|S|3|273.99|0|3
C|NVMI|20250717|09:48:07.929785|S|3|273.99|0|3
C|NVMI|20250717|09:48:12.843784|S|2|273.97|0|2
C|NVMI|20250717|09:48:21.929079|S|2|273.99|0|2
C|NVMI|20250717|09:48:54.636444|S|2|274.11|0|2
C|NVMI|20250717|09:48:58.341399|S|2|274.15|0|2
C|NVMI|20250717|09:49:18.213463|S|2|273.99|0|2
C|NVMI|20250717|09:49:22.353496|S|2|274.07|0|2
C|NVMI|20250717|09:49:28.427519|S|2|274.07|0|2
C|NVMI|20250717|09:49:35.879281|S|2|274.21|0|2
C|NVMI|20250717|09:51:14.681875|S|2|274.97|0|2
C|NVMI|20250717|09:51:19.883398|S|2|274.97|0|2
C|NVMI|20250717|09:52:42.008676|S|18|274.96|0|18
C|NVMI|20250717|09:52:45.849458|S|2|275.13|0|2
C|NVMI|20250717|09:52:50.144429|S|2|275.17|0|2
C|NVMI|20250717|09:52:53.440391|S|2|275.2|0|2
C|NVMI|20250717|09:53:00.123201|S|3|275.2|0|3
C|NVMI|20250717|09:53:08.014078|S|2|275.2|0|2
C|NVMI|20250717|09:56:18.433615|S|2|275.17|0|2
C|NVMI|20250717|09:57:26.977502|S|3|275.61|0|3
C|NVMI|20250717|09:58:12.713167|S|1|275.24|0|1
C|NVMI|20250717|10:00:07.795939|S|14|275.25|0|14
C|NVMI|20250717|10:02:26.716312|S|19|275.6|0|19
C|NVMI|20250717|10:02:31.949292|S|2|275.6|0|2
C|NVMI|20250717|10:04:19.038101|S|4|275.34|0|4
C|NVMI|20250717|10:04:21.819824|S|2|275.38|0|2
C|NVMI|20250717|10:04:29.041986|S|2|275.38|0|2
C|NVMI|20250717|10:04:31.237091|S|2|275.38|0|2
C|NVMI|20250717|10:04:33.141841|S|2|275.38|0|2
C|NVMI|20250717|10:04:36.828575|S|3|275.38|0|3
C|NVMI|20250717|10:04:39.822899|S|3|275.38|0|3
C|NVMI|20250717|10:05:14.334378|S|12|275.23|0|12
C|NVMI|20250717|10:05:25.243800|S|10|275.04|0|10
C|NVMI|20250717|10:06:10.274757|S|46|275.24|0|46
C|NVMI|20250717|10:06:42.261589|S|2|275.11|0|2
C|NVMI|20250717|10:07:24.902205|S|34|275.1|0|34
C|NVMI|20250717|10:09:27.999703|S|5|275.4|0|5
C|NVMI|20250717|10:09:27.999704|S|5|275.41|0|5
C|NVMI|20250717|10:09:55.552180|S|3|275.25|0|3
C|NVMI|20250717|10:09:57.265295|S|2|275.25|0|2
C|NVMI|20250717|10:10:05.145169|S|3|275.25|0|3
C|NVMI|20250717|10:10:17.647998|S|2|275.06|0|2
C|NVMI|20250717|10:10:19.231711|S|3|275.2|0|3
C|NVMI|20250717|10:10:21.473290|S|3|275.25|0|3
C|NVMI|20250717|10:10:22.696705|S|2|275.25|0|2
C|NVMI|20250717|10:10:24.378127|S|2|275.3|0|2
C|NVMI|20250717|10:10:25.478318|S|2|275.29|0|2
C|NVMI|20250717|10:10:26.716872|S|2|275.3|0|2
C|NVMI|20250717|10:10:28.294096|S|2|275.24|0|2
C|NVMI|20250717|10:10:30.411098|S|3|275.3|0|3
C|NVMI|20250717|10:10:42.078045|S|1|275.21|0|1
C|NVMI|20250717|10:10:42.999000|S|8|275.3|0|8
C|NVMI|20250717|10:10:46.328637|S|3|275.3|0|3
C|NVMI|20250717|10:10:47.134454|S|11|275.3|0|11
C|NVMI|20250717|10:10:51.297965|S|5|275.29|0|5
C|NVMI|20250717|10:18:15.586887|S|37|272.66|0|37
C|NVMI|20250717|10:18:15.588276|S|1|272.72|0|1
C|NVMI|20250717|10:23:31.407894|S|50|274.07|0|50
C|NVMI|20250717|10:23:31.407894|S|50|274.07|0|50
C|NVMI|20250717|10:53:55.517582|S|22|276.79|0|22
C|NVMI|20250717|11:06:00.401736|S|1|276.52|0|1
C|NVMI|20250717|11:06:00.401736|S|50|276.49|0|50
C|NVMI|20250717|11:12:25.301470|S|18|276.6|0|18
C|NVMI|20250717|11:12:25.301471|S|34|276.59|0|34
C|NVMI|20250717|11:12:25.301632|S|18|276.59|0|18
C|NVMI|20250717|11:13:02.267614|S|10|276.59|0|10
C|NVMI|20250717|11:28:08.990552|S|50|277.49|0|50
C|NVMI|20250717|11:28:10.257146|S|6|277.49|0|6
C|NVMI|20250717|11:44:32.832071|S|10|277.78|0|10
C|NVMI|20250717|12:05:02.041460|S|2|278.2|0|2
C|NVMI|20250717|12:17:48.495774|S|20|277.9|0|20
C|NVMI|20250717|12:18:57.866053|S|50|277.83|0|50
C|NVMI|20250717|12:18:57.866097|S|1|277.83|0|1
C|NVMI|20250717|12:18:57.866110|S|6|277.81|0|6
C|NVMI|20250717|12:18:57.866110|S|29|277.83|0|29
C|NVMI|20250717|12:18:57.866242|S|1|277.66|0|1
C|NVMI|20250717|12:20:03.915790|S|1|277.66|0|1
C|NVMI|20250717|12:25:25.047869|S|10|278.15|0|10
C|NVMI|20250717|12:25:49.079739|S|20|278.265|0|20
C|NVMI|20250717|12:26:53.347673|S|5|278.49|0|5
C|NVMI|20250717|13:24:55.680981|S|9|277.56|0|9
C|NVMI|20250717|13:25:30.670612|S|100|278.33|0|100
C|NVMI|20250717|13:31:20.613888|S|8|278.27|0|8
C|NVMI|20250717|13:31:50.282618|S|5|278.27|0|5
C|NVMI|20250717|13:36:20.270704|S|4|278.27|0|4
C|NVMI|20250717|13:36:20.271365|S|30|278.27|0|30
C|NVMI|20250717|13:39:49.822611|S|1|279.18|0|1
C|NVMI|20250717|13:41:47.170711|S|75|278.74|0|75
C|NVMI|20250717|14:04:36.146036|S|50|278.22|0|50
C|NVMI|20250717|14:04:36.146064|S|1|278.22|0|1
C|NVMI|20250717|14:04:36.398272|S|7|278.22|0|7
C|NVMI|20250717|14:06:37.360595|S|1|278.16|0|1
C|NVMI|20250717|14:24:43.575623|S|1|277.77|0|1
C|NVMI|20250717|14:25:31.370937|S|31|278.01|0|31
C|NVMI|20250717|14:28:51.468852|S|19|277.96|0|19
C|NVMI|20250717|14:46:58.570009|S|4|278.62|0|4
C|NVMI|20250717|14:52:34.282822|S|5|278.73|0|5
C|NVMI|20250717|14:56:41.700503|S|10|278.3|0|10
C|NVMI|20250717|14:56:41.700568|S|22|278.28|0|22
C|NVMI|20250717|14:56:41.700569|S|10|278.24|0|10
C|NVMI|20250717|14:56:41.700583|S|100|278.17|0|100
C|NVMI|20250717|14:56:41.700633|S|55|278.17|0|55
C|NVMI|20250717|15:16:27.211861|S|18|276.6|0|18
C|NVMI|20250717|15:16:27.211967|S|5|276.6|0|5
C|NVMI|20250717|15:26:30.336143|S|16|276.58|0|16
C|NVMI|20250717|15:27:08.317686|S|9|276.16|0|9
C|NVMI|20250717|15:27:26.040938|S|23|276.1|0|23
C|NVMI|20250717|15:39:50.226423|S|13|275.72|0|13
C|NVMI|20250717|15:39:50.226423|S|18|275.61|0|18
C|NVMI|20250717|15:43:40.386423|S|50|276.315|0|50
C|NVMI|20250717|15:43:40.388696|S|30|276.53|0|30
C|NVMI|20250717|15:43:40.388696|S|5|276.7|0|5
C|NVMI|20250717|15:43:40.388696|S|100|276.57|0|100
C|NVMI|20250717|15:43:40.388696|S|100|276.54|0|100
C|NVMI|20250717|15:45:38.753126|S|25|276.25|0|25
C|NVO|20250717|09:30:10.036331|S|14|66.16|0|14
C|NVO|20250717|09:49:04.545027|S|34|65.84|0|34
C|NVO|20250717|09:54:05.671105|S|5|65.94|0|5
C|NVO|20250717|10:03:53.165643|S|3|65.82|0|3
C|NVO|20250717|10:03:53.165643|S|4|65.81|0|4
C|NVO|20250717|10:17:31.203525|S|100|65.92|0|100
C|NVO|20250717|10:42:26.198357|S|6|66.15|0|6
C|NVO|20250717|10:42:30.627704|S|100|66.13|0|100
C|NVO|20250717|10:53:16.552689|S|5|65.94|0|5
C|NVO|20250717|10:56:00.103027|S|22|66.17|0|22
C|NVO|20250717|10:58:31.364756|S|5|66.1|0|5
C|NVO|20250717|10:59:21.150648|S|100|66.045|0|100
C|NVO|20250717|10:59:23.109167|S|6|65.97|0|6
C|NVO|20250717|10:59:26.753538|S|14|65.96|0|14
C|NVO|20250717|10:59:29.148429|S|2|65.94|0|2
C|NVO|20250717|10:59:29.554333|S|4|65.94|0|4
C|NVO|20250717|10:59:30.062800|S|28|65.92|0|28
C|NVO|20250717|10:59:30.062808|S|29|65.92|0|29
C|NVO|20250717|11:35:01.745614|S|100|65.96|0|100
C|NVO|20250717|11:36:01.821034|S|100|65.87|0|100
C|NVO|20250717|12:18:40.932946|S|7|65.31|0|7
C|NVO|20250717|12:22:13.312467|S|8|65.18|0|8
C|NVO|20250717|12:42:44.246823|S|88|65.14|0|88
C|NVO|20250717|12:42:44.246892|S|12|65.14|0|12
C|NVO|20250717|12:50:24.083737|S|88|65.065|0|88
C|NVO|20250717|13:12:42.494008|S|100|65.2|0|100
C|NVO|20250717|13:15:51.864848|S|29|65.18|0|29
C|NVO|20250717|13:20:23.384645|S|6|65.06|0|6
C|NVO|20250717|13:22:01.204903|S|30|65.06|0|30
C|NVO|20250717|13:23:18.224097|S|88|65.11|0|88
C|NVO|20250717|13:23:18.224133|S|12|65.11|0|12
C|NVO|20250717|13:35:30.849376|S|100|65.03|0|100
C|NVO|20250717|13:39:02.400749|S|11|65.07|0|11
C|NVO|20250717|13:39:29.666487|S|100|65.07|0|100
C|NVO|20250717|13:47:00.830455|S|40|65.06|0|40
C|NVO|20250717|13:52:22.267986|S|13|65.14|0|13
C|NVO|20250717|14:16:22.678747|S|10|65.1|0|10
C|NVO|20250717|14:32:34.019624|S|1|65.24|0|1
C|NVO|20250717|14:33:50.073779|S|9|65.23|0|9
C|NVO|20250717|14:36:21.130788|S|11|65.28|0|11
C|NVO|20250717|14:56:11.315410|S|9|65.31|0|9
C|NVO|20250717|14:58:26.805546|S|10|65.39|0|10
C|NVO|20250717|15:00:08.416253|S|225|65.43|0|225
C|NVO|20250717|15:05:08.023532|S|100|65.42|0|100
C|NVO|20250717|15:08:15.135388|S|4|65.42|0|4
C|NVO|20250717|15:13:51.293360|S|14|65.48|0|14
C|NVO|20250717|15:16:57.708170|S|9|65.49|0|9
C|NVO|20250717|15:24:04.589399|S|10|65.43|0|10
C|NVO|20250717|15:24:04.730853|S|10|65.44|0|10
C|NVO|20250717|15:24:04.743148|S|10|65.44|0|10
C|NVO|20250717|15:24:04.807134|S|10|65.45|0|10
C|NVO|20250717|15:24:04.839608|S|10|65.45|0|10
C|NVO|20250717|15:24:04.859005|S|10|65.45|0|10
C|NVO|20250717|15:49:21.265913|S|18|65.425|0|18
C|NVO|20250717|15:50:31.035241|S|3|65.35|0|3
C|NVO|20250717|15:50:31.035583|S|100|65.35|0|100
C|NVO|20250717|15:50:31.035596|S|40|65.35|0|40
C|NVO|20250717|15:50:31.035630|S|100|65.35|0|100
C|NVO|20250717|15:50:31.035640|S|60|65.35|0|60
C|NVO|20250717|15:50:31.035640|S|43|65.35|0|43
C|NVO|20250717|15:50:31.035655|S|100|65.35|0|100
C|NVO|20250717|15:50:31.035676|S|57|65.35|0|57
C|NVO|20250717|15:50:31.035676|S|73|65.35|0|73
C|NVO|20250717|15:52:05.679072|S|47|65.35|0|47
C|NVO|20250717|15:52:08.772589|S|53|65.36|0|53
C|NVO|20250717|15:52:26.585935|S|48|65.37|0|48
C|NVO|20250717|15:52:26.585935|S|22|65.37|0|22
C|NVO|20250717|15:52:29.602269|S|53|65.38|0|53
C|NVO|20250717|15:52:49.888414|S|58|65.37|0|58
C|NVO|20250717|15:55:29.094686|S|11|65.4|0|11
C|NVO|20250717|15:58:18.836729|S|100|65.36|0|100
C|NVO|20250717|15:58:55.599221|S|100|65.36|0|100
C|NVO|20250717|15:58:55.599232|S|100|65.36|0|100
C|NVO|20250717|15:58:55.599233|S|100|65.36|0|100
C|NVO|20250717|15:59:08.799651|S|100|65.365|0|100
C|NVO|20250717|15:59:14.559371|S|75|65.355|0|75
C|NVO|20250717|15:59:14.559408|S|25|65.355|0|25
C|NVO|20250717|15:59:14.571675|S|100|65.36|0|100
C|NVO|20250717|15:59:24.278361|S|100|65.35|0|100
C|NVO|20250717|15:59:35.002462|S|100|65.33|0|100
C|NVO|20250717|15:59:36.420623|S|53|65.33|0|53
C|NVO|20250717|15:59:36.420630|S|47|65.33|0|47
C|NVO|20250717|15:59:54.365210|S|100|65.32|0|100
C|NVOX|20250717|12:56:03.977214|S|60|5.635|0|60
C|NVR|20250717|14:00:07.292611|S|2|7446.41|0|2
C|NVR|20250717|15:53:35.884640|S|1|7444.83|0|1
C|NVR|20250717|15:53:51.704231|S|1|7444.2|0|1
C|NVR|20250717|15:56:44.612697|S|3|7448.19|0|3
C|NVR|20250717|15:56:44.612798|S|3|7449|0|3
C|NVRI|20250717|09:38:33.424905|S|10|9.23|0|10
C|NVRI|20250717|09:39:34.245586|S|10|9.23|0|10
C|NVRI|20250717|09:39:49.205429|S|10|9.23|0|10
C|NVRI|20250717|09:43:09.539296|S|5|9.24|0|5
C|NVRI|20250717|09:45:28.397258|S|5|9.24|0|5
C|NVRI|20250717|10:01:02.251120|S|1|9.235|0|1
C|NVRI|20250717|10:51:22.297431|S|100|9.2|0|100
C|NVRI|20250717|10:51:54.854754|S|47|9.22|0|47
C|NVRI|20250717|10:53:10.633024|S|40|9.21|0|40
C|NVRI|20250717|10:54:46.010402|S|20|9.22|0|20
C|NVRI|20250717|10:54:46.010402|S|20|9.22|0|20
C|NVRI|20250717|10:54:53.589253|S|5|9.22|0|5
C|NVRI|20250717|10:54:58.836511|S|5|9.21|0|5
C|NVRI|20250717|10:55:40.299677|S|1|9.22|0|1
C|NVRI|20250717|10:57:00.867657|S|2|9.19|0|2
C|NVRI|20250717|11:03:41.193520|S|21|9.15|0|21
C|NVRI|20250717|11:07:02.058862|S|10|9.17|0|10
C|NVRI|20250717|11:07:09.909223|S|5|9.19|0|5
C|NVRI|20250717|11:08:18.757844|S|8|9.18|0|8
C|NVRI|20250717|11:09:08.828952|S|5|9.18|0|5
C|NVRI|20250717|11:17:51.650942|S|10|9.18|0|10
C|NVRI|20250717|11:29:29.294982|S|3|9.21|0|3
C|NVRI|20250717|12:40:33.989841|S|1|9.2|0|1
C|NVRI|20250717|12:48:52.983229|S|5|9.22|0|5
C|NVRI|20250717|13:03:25.397763|S|2|9.22|0|2
C|NVRI|20250717|13:05:36.403056|S|100|9.2|0|100
C|NVRI|20250717|13:10:26.198470|S|1|9.16|0|1
C|NVRI|20250717|13:56:02.171058|S|1|9.17|0|1
C|NVRI|20250717|15:59:36.461285|S|3|9.16|0|3
C|NVRI|20250717|15:59:37.030041|S|100|9.16|0|100
C|NVRI|20250717|15:59:50.004814|S|2|9.14|0|2
C|NVRI|20250717|15:59:50.751050|S|1|9.135|0|1
C|NVS|20250717|09:33:34.365585|S|10|115.65|0|10
C|NVS|20250717|09:37:00.425746|S|100|116.05|0|100
C|NVS|20250717|09:45:25.804897|S|100|115.84|0|100
C|NVS|20250717|09:47:47.079480|S|100|115.43|0|100
C|NVS|20250717|09:47:47.079491|S|50|115.43|0|50
C|NVS|20250717|10:17:15.228767|S|100|115.65|0|100
C|NVS|20250717|10:22:27.440045|S|10|115.62|0|10
C|NVS|20250717|10:28:16.971088|S|100|115.72|0|100
C|NVS|20250717|10:29:14.254612|S|100|115.71|0|100
C|NVS|20250717|10:37:20.621425|S|100|115.55|0|100
C|NVS|20250717|10:37:20.621559|S|100|115.56|0|100
C|NVS|20250717|11:16:57.398428|S|100|115.68|0|100
C|NVS|20250717|11:17:14.840253|S|100|115.68|0|100
C|NVS|20250717|11:18:44.905089|S|150|115.59|0|150
C|NVS|20250717|11:30:22.813706|S|100|115.89|0|100
C|NVS|20250717|11:34:27.479754|S|100|115.67|0|100
C|NVS|20250717|11:40:57.655974|S|100|115.6|0|100
C|NVS|20250717|11:51:01.920130|S|100|115.42|0|100
C|NVS|20250717|11:54:29.189226|S|10|115.62|0|10
C|NVS|20250717|11:58:36.269579|S|1|115.61|0|1
C|NVS|20250717|12:18:28.527742|S|100|115.15|0|100
C|NVS|20250717|12:30:36.041993|S|15|114.9|0|15
C|NVS|20250717|12:39:31.897354|S|75|114.63|0|75
C|NVS|20250717|12:39:31.897666|S|25|114.63|0|25
C|NVS|20250717|12:40:01.415643|S|62|114.64|0|62
C|NVS|20250717|12:42:52.176874|S|100|114.81|0|100
C|NVS|20250717|12:45:01.260533|S|4|114.75|0|4
C|NVS|20250717|12:49:29.303634|S|100|114.44|0|100
C|NVS|20250717|12:52:50.327354|S|100|114.43|0|100
C|NVS|20250717|13:00:07.785554|S|2|114.62|0|2
C|NVS|20250717|13:02:35.964182|S|64|114.69|0|64
C|NVS|20250717|13:04:13.180431|S|100|114.62|0|100
C|NVS|20250717|13:07:39.635869|S|38|114.54|0|38
C|NVS|20250717|13:07:39.636033|S|62|114.54|0|62
C|NVS|20250717|13:10:09.707751|S|1|114.56|0|1
C|NVS|20250717|13:13:07.739271|S|100|114.6|0|100
C|NVS|20250717|13:25:41.100283|S|62|114.86|0|62
C|NVS|20250717|13:36:30.504856|S|100|114.34|0|100
C|NVS|20250717|13:44:29.240973|S|100|114.16|0|100
C|NVS|20250717|13:47:21.834180|S|150|113.99|0|150
C|NVS|20250717|13:59:43.079877|S|109|114.15|0|109
C|NVS|20250717|14:28:18.194641|S|2|114.12|0|2
C|NVS|20250717|14:45:42.947546|S|20|113.85|0|20
C|NVS|20250717|14:48:47.433427|S|100|113.96|0|100
C|NVS|20250717|15:04:10.537246|S|100|114.27|0|100
C|NVS|20250717|15:11:15.488760|S|100|114.29|0|100
C|NVS|20250717|15:13:52.997854|S|100|114.29|0|100
C|NVS|20250717|15:24:38.068233|S|2|114.34|0|2
C|NVS|20250717|15:25:48.318162|S|2|114.17|0|2
C|NVS|20250717|15:25:49.521667|S|100|114.16|0|100
C|NVS|20250717|15:28:42.439885|S|11|114.2|0|11
C|NVS|20250717|15:29:15.107755|S|100|114.21|0|100
C|NVS|20250717|15:31:04.113053|S|62|114.28|0|62
C|NVS|20250717|15:36:14.732205|S|62|114.28|0|62
C|NVS|20250717|15:38:32.305424|S|62|114.18|0|62
C|NVS|20250717|15:40:36.932820|S|100|114.13|0|100
C|NVS|20250717|15:50:03.679951|S|100|114.21|0|100
C|NVS|20250717|15:50:03.745591|S|100|114.21|0|100
C|NVS|20250717|15:52:50.361765|S|8|114.47|0|8
C|NVS|20250717|15:56:27.799932|S|9|114.55|0|9
C|NVS|20250717|15:56:29.491150|S|1|114.54|0|1
C|NVS|20250717|15:57:54.361901|S|100|114.71|0|100
C|NVST|20250717|09:32:45.004668|S|100|19.76|0|100
C|NVST|20250717|09:33:30.009790|S|100|19.765|0|100
C|NVST|20250717|09:33:30.009882|S|51|19.765|0|51
C|NVST|20250717|10:24:40.199677|S|1|19.72|0|1
C|NVST|20250717|10:39:16.158631|S|33|19.64|0|33
C|NVST|20250717|12:06:03.879074|S|100|19.715|0|100
C|NVST|20250717|12:18:19.723431|S|1|19.73|0|1
C|NVST|20250717|13:07:34.100295|S|100|19.7|0|100
C|NVST|20250717|13:54:58.543278|S|100|19.765|0|100
C|NVST|20250717|15:32:48.166258|S|160|19.79|0|160
C|NVST|20250717|15:45:36.019743|S|1|19.81|0|1
C|NVST|20250717|15:45:36.019759|S|1|19.81|0|1
C|NVST|20250717|15:47:52.708816|S|2|19.82|0|2
C|NVST|20250717|15:59:04.982445|S|10|19.78|0|10
C|NVST|20250717|15:59:13.588318|S|41|19.78|0|41
C|NVST|20250717|15:59:42.445257|S|100|19.77|0|100
C|NVT|20250717|09:32:37.515648|S|25|76.27|0|25
C|NVT|20250717|09:32:54.170091|S|100|76.71|0|100
C|NVT|20250717|09:33:41.030797|S|79|76.58|0|79
C|NVT|20250717|09:33:41.031406|S|21|76.58|0|21
C|NVT|20250717|09:34:17.205788|S|38|76.475|0|38
C|NVT|20250717|09:36:46.944393|S|38|76.575|0|38
C|NVT|20250717|09:36:46.944463|S|38|76.575|0|38
C|NVT|20250717|09:36:46.944527|S|38|76.575|0|38
C|NVT|20250717|09:42:29.787534|S|38|77.08|0|38
C|NVT|20250717|09:42:29.787598|S|38|77.08|0|38
C|NVT|20250717|09:42:29.787657|S|38|77.08|0|38
C|NVT|20250717|09:47:58.251166|S|30|76.675|0|30
C|NVT|20250717|10:02:35.278512|S|38|76.815|0|38
C|NVT|20250717|10:05:22.042613|S|38|76.79|0|38
C|NVT|20250717|10:07:42.857289|S|100|76.67|0|100
C|NVT|20250717|10:15:28.250045|S|38|76.79|0|38
C|NVT|20250717|10:15:38.119311|S|38|76.79|0|38
C|NVT|20250717|11:04:26.385130|S|38|76.74|0|38
C|NVT|20250717|11:05:40.134855|S|100|76.79|0|100
C|NVT|20250717|11:26:40.505154|E|120|76.91|0|120
C|NVT|20250717|11:31:54.689456|S|38|76.88|0|38
C|NVT|20250717|11:31:54.689522|S|38|76.88|0|38
C|NVT|20250717|12:10:13.809147|S|100|76.8|0|100
C|NVT|20250717|12:45:11.450100|S|51|77.2|0|51
C|NVT|20250717|14:48:28.678233|S|1|77.24|0|1
C|NVT|20250717|14:50:39.745387|S|1|77.33|0|1
C|NVT|20250717|15:59:09.534920|S|100|77.32|0|100
C|NVT|20250717|15:59:16.924406|S|35|77.31|0|35
C|NVT|20250717|15:59:16.924837|S|65|77.31|0|65
C|NVT|20250717|15:59:17.040399|S|48|77.3|0|48
C|NVT|20250717|15:59:17.040506|S|52|77.3|0|52
C|NVT|20250717|15:59:28.802959|S|100|77.29|0|100
C|NVT|20250717|15:59:30.289637|S|100|77.29|0|100
C|NVT|20250717|15:59:43.764351|S|100|77.295|0|100
C|NVT|20250717|15:59:44.568470|S|84|77.32|0|84
C|NVT|20250717|15:59:54.107748|S|100|77.27|0|100
C|NVT|20250717|15:59:54.551047|S|100|77.26|0|100
C|NVT|20250717|15:59:58.850085|S|64|77.27|0|64
C|NVT|20250717|15:59:58.850085|S|36|77.25|0|36
C|NVTS|20250717|09:30:06.994082|S|43|6.17|0|43
C|NVTS|20250717|09:30:06.994089|S|46|6.17|0|46
C|NVTS|20250717|09:32:40.870012|S|100|6.21|0|100
C|NVTS|20250717|09:36:49.987929|S|270|6.205|0|270
C|NVTS|20250717|09:40:28.702189|S|110|6.175|0|110
C|NVTS|20250717|09:40:28.819036|S|126|6.175|0|126
C|NVTS|20250717|09:41:30.010735|S|10|6.19|0|10
C|NVTS|20250717|09:44:24.150335|S|80|6.23|0|80
C|NVTS|20250717|09:45:51.742424|S|10|6.27|0|10
C|NVTS|20250717|09:46:02.307874|S|100|6.28|0|100
C|NVTS|20250717|09:46:02.309045|S|100|6.28|0|100
C|NVTS|20250717|09:46:02.728531|S|100|6.28|0|100
C|NVTS|20250717|09:46:09.380179|S|13|6.28|0|13
C|NVTS|20250717|09:46:09.380341|S|59|6.28|0|59
C|NVTS|20250717|09:46:11.414236|S|100|6.285|0|100
C|NVTS|20250717|09:46:13.676409|S|10|6.28|0|10
C|NVTS|20250717|09:46:13.676409|S|100|6.28|0|100
C|NVTS|20250717|09:46:26.031356|S|80|6.275|0|80
C|NVTS|20250717|09:46:26.031356|S|120|6.275|0|120
C|NVTS|20250717|09:46:28.859874|S|100|6.27|0|100
C|NVTS|20250717|09:47:08.969022|S|100|6.28|0|100
C|NVTS|20250717|09:47:09.025056|S|100|6.28|0|100
C|NVTS|20250717|09:47:09.037228|S|100|6.29|0|100
C|NVTS|20250717|09:47:46.415794|S|8|6.28|0|8
C|NVTS|20250717|09:47:56.305141|S|15|6.275|0|15
C|NVTS|20250717|09:48:27.311931|S|100|6.28|0|100
C|NVTS|20250717|09:48:48.972698|S|100|6.27|0|100
C|NVTS|20250717|09:49:33.995902|S|130|6.265|0|130
C|NVTS|20250717|09:50:04.391867|S|100|6.26|0|100
C|NVTS|20250717|09:51:29.322793|S|100|6.23|0|100
C|NVTS|20250717|09:51:31.161774|S|100|6.23|0|100
C|NVTS|20250717|09:51:42.181566|S|130|6.225|0|130
C|NVTS|20250717|09:54:01.515577|S|100|6.25|0|100
C|NVTS|20250717|09:54:49.244052|S|5|6.25|0|5
C|NVTS|20250717|09:54:50.653093|S|100|6.245|0|100
C|NVTS|20250717|09:56:37.001162|S|100|6.225|0|100
C|NVTS|20250717|09:57:13.905953|S|100|6.225|0|100
C|NVTS|20250717|09:59:52.904554|S|90|6.205|0|90
C|NVTS|20250717|09:59:58.129018|S|1|6.21|0|1
C|NVTS|20250717|10:02:00.347714|S|6|6.165|0|6
C|NVTS|20250717|10:02:10.744753|S|100|6.18|0|100
C|NVTS|20250717|10:02:10.745337|S|100|6.18|0|100
C|NVTS|20250717|10:02:51.122717|S|27|6.18|0|27
C|NVTS|20250717|10:02:51.122717|S|73|6.18|0|73
C|NVTS|20250717|10:04:25.332907|S|22|6.15|0|22
C|NVTS|20250717|10:04:40.294042|S|52|6.15|0|52
C|NVTS|20250717|10:07:31.613188|S|48|6.14|0|48
C|NVTS|20250717|10:10:00.386249|S|150|6.155|0|150
C|NVTS|20250717|10:10:08.589717|S|150|6.16|0|150
C|NVTS|20250717|10:10:11.168950|S|150|6.155|0|150
C|NVTS|20250717|10:17:25.505232|S|6|6.07|0|6
C|NVTS|20250717|10:17:50.320752|S|9|6.07|0|9
C|NVTS|20250717|10:20:17.180760|S|8|6.08|0|8
C|NVTS|20250717|10:20:54.985840|S|9|6.09|0|9
C|NVTS|20250717|10:21:43.440856|S|4|6.08|0|4
C|NVTS|20250717|10:23:37.605483|S|1|6.08|0|1
C|NVTS|20250717|10:24:08.141561|S|100|6.08|0|100
C|NVTS|20250717|10:24:08.141561|S|1|6.08|0|1
C|NVTS|20250717|10:24:56.459961|S|1|6.09|0|1
C|NVTS|20250717|10:24:56.459962|S|1|6.09|0|1
C|NVTS|20250717|10:25:07.142294|S|1|6.09|0|1
C|NVTS|20250717|10:25:30.439708|S|2|6.13|0|2
C|NVTS|20250717|10:26:17.610928|S|2|6.13|0|2
C|NVTS|20250717|10:26:53.978083|S|170|6.105|0|170
C|NVTS|20250717|10:26:54.927939|S|170|6.105|0|170
C|NVTS|20250717|10:27:07.238275|S|170|6.105|0|170
C|NVTS|20250717|10:27:11.305516|S|170|6.105|0|170
C|NVTS|20250717|10:27:11.316483|S|170|6.105|0|170
C|NVTS|20250717|10:27:48.533720|S|170|6.115|0|170
C|NVTS|20250717|10:28:25.717260|S|1|6.125|0|1
C|NVTS|20250717|10:28:25.718052|S|1|6.13|0|1
C|NVTS|20250717|10:28:27.677944|S|106|6.125|0|106
C|NVTS|20250717|10:28:47.103537|S|36|6.13|0|36
C|NVTS|20250717|10:28:47.103537|S|170|6.125|0|170
C|NVTS|20250717|10:28:47.103561|S|70|6.13|0|70
C|NVTS|20250717|10:29:10.040536|S|1|6.13|0|1
C|NVTS|20250717|10:30:13.844286|S|3|6.14|0|3
C|NVTS|20250717|10:30:41.219104|S|2|6.14|0|2
C|NVTS|20250717|10:31:36.022667|S|200|6.14|0|200
C|NVTS|20250717|10:32:37.830176|S|8|6.15|0|8
C|NVTS|20250717|10:33:49.353041|S|1|6.19|0|1
C|NVTS|20250717|10:34:22.844890|S|1|6.18|0|1
C|NVTS|20250717|10:35:59.084823|S|300|6.185|0|300
C|NVTS|20250717|10:37:10.167800|S|200|6.15|0|200
C|NVTS|20250717|10:37:54.039394|S|180|6.155|0|180
C|NVTS|20250717|10:37:54.039395|S|20|6.16|0|20
C|NVTS|20250717|10:38:56.674607|S|180|6.155|0|180
C|NVTS|20250717|10:38:56.674608|S|20|6.16|0|20
C|NVTS|20250717|10:39:01.520356|S|180|6.145|0|180
C|NVTS|20250717|10:39:01.520356|S|20|6.15|0|20
C|NVTS|20250717|10:41:39.667605|S|100|6.14|0|100
C|NVTS|20250717|10:47:58.243062|S|7|6.15|0|7
C|NVTS|20250717|10:47:58.243063|S|1|6.15|0|1
C|NVTS|20250717|10:47:58.243063|S|1|6.15|0|1
C|NVTS|20250717|10:48:00.099502|S|190|6.155|0|190
C|NVTS|20250717|10:48:49.713356|S|200|6.16|0|200
C|NVTS|20250717|10:50:08.951890|S|1|6.17|0|1
C|NVTS|20250717|10:50:08.951890|S|1|6.17|0|1
C|NVTS|20250717|10:50:51.187519|S|2|6.17|0|2
C|NVTS|20250717|10:52:05.324509|S|2|6.18|0|2
C|NVTS|20250717|10:53:10.507701|S|3|6.17|0|3
C|NVTS|20250717|10:53:10.507701|S|1|6.17|0|1
C|NVTS|20250717|10:54:00.606553|S|1|6.17|0|1
C|NVTS|20250717|10:54:30.929308|S|1|6.16|0|1
C|NVTS|20250717|10:54:30.929309|S|20|6.16|0|20
C|NVTS|20250717|10:57:56.802623|S|4|6.14|0|4
C|NVTS|20250717|10:57:56.802623|S|17|6.14|0|17
C|NVTS|20250717|10:57:56.802623|S|1|6.14|0|1
C|NVTS|20250717|10:57:56.802623|S|1|6.14|0|1
C|NVTS|20250717|11:01:28.145737|S|3|6.15|0|3
C|NVTS|20250717|11:02:52.694668|S|200|6.16|0|200
C|NVTS|20250717|11:02:53.501329|S|200|6.16|0|200
C|NVTS|20250717|11:03:01.734194|S|1|6.17|0|1
C|NVTS|20250717|11:03:51.910101|S|600|6.16|0|600
C|NVTS|20250717|11:05:02.226784|S|1|6.16|0|1
C|NVTS|20250717|11:05:40.618370|S|17|6.16|0|17
C|NVTS|20250717|11:06:33.037841|S|18|6.15|0|18
C|NVTS|20250717|11:06:33.037841|S|200|6.155|0|200
C|NVTS|20250717|11:06:39.484810|S|1|6.16|0|1
C|NVTS|20250717|11:06:39.484810|S|3|6.16|0|3
C|NVTS|20250717|11:06:52.309969|S|63|6.16|0|63
C|NVTS|20250717|11:07:39.175113|S|1|6.16|0|1
C|NVTS|20250717|11:07:39.175114|S|2|6.16|0|2
C|NVTS|20250717|11:08:06.705211|S|1|6.17|0|1
C|NVTS|20250717|11:08:06.705211|S|2|6.17|0|2
C|NVTS|20250717|11:08:06.705211|S|1|6.17|0|1
C|NVTS|20250717|11:08:06.705212|S|1|6.17|0|1
C|NVTS|20250717|11:08:25.922068|S|20|6.18|0|20
C|NVTS|20250717|11:11:32.639584|S|1|6.19|0|1
C|NVTS|20250717|11:11:32.639584|S|1|6.19|0|1
C|NVTS|20250717|11:11:32.639584|S|3|6.19|0|3
C|NVTS|20250717|11:11:49.390981|S|400|6.19|0|400
C|NVTS|20250717|11:12:51.511929|S|1|6.2|0|1
C|NVTS|20250717|11:13:48.211859|S|1|6.23|0|1
C|NVTS|20250717|11:14:14.198749|S|1|6.23|0|1
C|NVTS|20250717|11:14:15.060522|S|160|6.23|0|160
C|NVTS|20250717|11:14:15.513463|S|140|6.23|0|140
C|NVTS|20250717|11:14:50.875477|S|400|6.23|0|400
C|NVTS|20250717|11:15:29.959670|S|16|6.24|0|16
C|NVTS|20250717|11:16:56.699647|S|500|6.25|0|500
C|NVTS|20250717|11:16:56.715356|S|510|6.245|0|510
C|NVTS|20250717|11:17:40.140208|S|500|6.25|0|500
C|NVTS|20250717|11:18:13.542870|S|1|6.25|0|1
C|NVTS|20250717|11:19:07.217412|S|1|6.24|0|1
C|NVTS|20250717|11:19:16.208168|S|6|6.23|0|6
C|NVTS|20250717|11:22:25.709501|S|64|6.27|0|64
C|NVTS|20250717|11:22:25.710087|S|100|6.27|0|100
C|NVTS|20250717|11:22:49.794801|S|6|6.27|0|6
C|NVTS|20250717|11:22:49.794824|S|30|6.27|0|30
C|NVTS|20250717|11:24:24.517687|S|210|6.275|0|210
C|NVTS|20250717|11:24:33.119895|S|156|6.28|0|156
C|NVTS|20250717|11:24:33.119895|S|144|6.28|0|144
C|NVTS|20250717|11:25:20.172087|S|400|6.3|0|400
C|NVTS|20250717|11:25:20.172314|S|400|6.3|0|400
C|NVTS|20250717|11:25:20.174207|S|6|6.3|0|6
C|NVTS|20250717|11:25:20.174227|S|6|6.3|0|6
C|NVTS|20250717|11:25:22.845646|S|99|6.295|0|99
C|NVTS|20250717|11:25:22.845904|S|111|6.295|0|111
C|NVTS|20250717|11:25:22.845904|S|389|6.3|0|389
C|NVTS|20250717|11:29:19.214036|S|300|6.29|0|300
C|NVTS|20250717|11:29:31.386174|S|300|6.29|0|300
C|NVTS|20250717|11:32:57.830204|S|300|6.26|0|300
C|NVTS|20250717|11:32:57.835234|S|300|6.26|0|300
C|NVTS|20250717|11:33:06.340762|S|4|6.27|0|4
C|NVTS|20250717|11:33:06.340795|S|4|6.27|0|4
C|NVTS|20250717|11:36:25.258281|S|100|6.29|0|100
C|NVTS|20250717|11:36:49.506085|S|100|6.3|0|100
C|NVTS|20250717|11:40:32.847441|S|1|6.295|0|1
C|NVTS|20250717|11:41:59.956980|S|1|6.31|0|1
C|NVTS|20250717|11:41:59.956980|S|1|6.31|0|1
C|NVTS|20250717|11:43:48.560555|S|1|6.3|0|1
C|NVTS|20250717|11:44:29.066503|S|1|6.29|0|1
C|NVTS|20250717|11:44:29.066503|S|1|6.29|0|1
C|NVTS|20250717|11:47:48.476854|S|1|6.3|0|1
C|NVTS|20250717|11:49:12.079195|S|210|6.345|0|210
C|NVTS|20250717|11:49:12.592103|S|210|6.345|0|210
C|NVTS|20250717|11:49:12.725641|S|210|6.345|0|210
C|NVTS|20250717|11:49:13.078859|S|210|6.345|0|210
C|NVTS|20250717|11:49:13.226468|S|210|6.345|0|210
C|NVTS|20250717|11:49:14.362918|S|300|6.35|0|300
C|NVTS|20250717|11:49:14.362918|S|520|6.345|0|520
C|NVTS|20250717|11:49:14.858553|S|400|6.345|0|400
C|NVTS|20250717|11:49:14.858595|S|120|6.345|0|120
C|NVTS|20250717|11:49:15.457766|S|210|6.345|0|210
C|NVTS|20250717|11:49:17.422488|S|211|6.355|0|211
C|NVTS|20250717|11:50:37.204135|S|300|6.35|0|300
C|NVTS|20250717|11:50:48.334044|S|33|6.36|0|33
C|NVTS|20250717|11:51:09.986018|S|50|6.36|0|50
C|NVTS|20250717|11:51:21.639059|S|250|6.36|0|250
C|NVTS|20250717|11:51:39.135429|S|100|6.4|0|100
C|NVTS|20250717|11:58:27.876972|S|100|6.36|0|100
C|NVTS|20250717|12:00:06.247240|S|100|6.36|0|100
C|NVTS|20250717|12:00:36.665959|S|88|6.355|0|88
C|NVTS|20250717|12:03:02.710819|S|108|6.36|0|108
C|NVTS|20250717|12:03:59.187722|S|1|6.34|0|1
C|NVTS|20250717|12:03:59.187722|S|100|6.34|0|100
C|NVTS|20250717|12:03:59.187722|S|6|6.34|0|6
C|NVTS|20250717|12:08:02.841844|S|50|6.29|0|50
C|NVTS|20250717|12:11:54.438464|S|200|6.27|0|200
C|NVTS|20250717|12:13:56.377836|S|14|6.26|0|14
C|NVTS|20250717|12:14:28.499994|S|83|6.26|0|83
C|NVTS|20250717|12:14:40.351461|S|83|6.26|0|83
C|NVTS|20250717|12:16:02.782453|S|100|6.245|0|100
C|NVTS|20250717|12:17:04.322177|S|300|6.25|0|300
C|NVTS|20250717|12:17:12.087860|S|190|6.245|0|190
C|NVTS|20250717|12:17:12.087860|S|210|6.245|0|210
C|NVTS|20250717|12:18:12.146088|S|300|6.24|0|300
C|NVTS|20250717|12:23:49.275114|S|9|6.27|0|9
C|NVTS|20250717|12:26:53.661503|S|220|6.275|0|220
C|NVTS|20250717|12:32:00.054427|S|100|6.26|0|100
C|NVTS|20250717|12:37:32.710062|S|50|6.23|0|50
C|NVTS|20250717|12:46:24.410939|S|76|6.26|0|76
C|NVTS|20250717|12:46:58.755061|S|1|6.24|0|1
C|NVTS|20250717|12:46:58.755061|S|1|6.24|0|1
C|NVTS|20250717|12:50:36.219384|S|30|6.24|0|30
C|NVTS|20250717|12:50:37.998277|S|3|6.24|0|3
C|NVTS|20250717|12:50:39.838306|S|67|6.24|0|67
C|NVTS|20250717|12:51:14.921850|S|100|6.23|0|100
C|NVTS|20250717|12:57:34.841116|S|70|6.24|0|70
C|NVTS|20250717|12:57:34.841914|S|30|6.24|0|30
C|NVTS|20250717|13:03:05.198828|S|100|6.205|0|100
C|NVTS|20250717|13:05:52.214797|S|300|6.2|0|300
C|NVTS|20250717|13:08:09.229079|S|100|6.21|0|100
C|NVTS|20250717|13:10:19.525169|S|19|6.2|0|19
C|NVTS|20250717|13:19:13.932673|S|1|6.19|0|1
C|NVTS|20250717|13:19:13.932673|S|1|6.19|0|1
C|NVTS|20250717|13:22:38.295582|S|200|6.18|0|200
C|NVTS|20250717|13:22:47.728658|S|30|6.185|0|30
C|NVTS|20250717|13:23:00.135784|S|200|6.18|0|200
C|NVTS|20250717|13:23:53.503631|S|100|6.18|0|100
C|NVTS|20250717|13:24:25.081977|S|57|6.17|0|57
C|NVTS|20250717|13:24:43.700950|S|6|6.16|0|6
C|NVTS|20250717|13:32:31.944892|S|10|6.16|0|10
C|NVTS|20250717|13:36:24.447464|S|91|6.165|0|91
C|NVTS|20250717|13:38:11.839918|S|14|6.19|0|14
C|NVTS|20250717|13:41:46.144553|S|100|6.19|0|100
C|NVTS|20250717|13:44:27.008570|S|49|6.19|0|49
C|NVTS|20250717|13:44:27.008570|S|151|6.19|0|151
C|NVTS|20250717|13:52:53.239396|S|1|6.17|0|1
C|NVTS|20250717|13:54:02.156737|S|6|6.16|0|6
C|NVTS|20250717|13:57:37.734243|S|100|6.17|0|100
C|NVTS|20250717|13:57:37.739633|S|100|6.17|0|100
C|NVTS|20250717|13:59:46.288226|S|14|6.19|0|14
C|NVTS|20250717|14:01:09.203590|S|100|6.185|0|100
C|NVTS|20250717|14:01:09.203590|S|100|6.18|0|100
C|NVTS|20250717|14:01:09.203590|S|96|6.18|0|96
C|NVTS|20250717|14:01:34.273647|S|100|6.18|0|100
C|NVTS|20250717|14:07:38.931360|S|200|6.17|0|200
C|NVTS|20250717|14:16:07.226680|S|10|6.16|0|10
C|NVTS|20250717|14:16:56.040759|S|2|6.19|0|2
C|NVTS|20250717|14:17:31.265034|S|1|6.18|0|1
C|NVTS|20250717|14:17:31.265035|S|1|6.18|0|1
C|NVTS|20250717|14:18:34.343887|S|23|6.18|0|23
C|NVTS|20250717|14:19:40.014813|S|100|6.2|0|100
C|NVTS|20250717|14:21:31.620955|S|49|6.195|0|49
C|NVTS|20250717|14:22:27.547451|S|6|6.19|0|6
C|NVTS|20250717|14:23:49.712125|S|6|6.18|0|6
C|NVTS|20250717|14:24:13.651092|S|14|6.17|0|14
C|NVTS|20250717|14:25:23.676679|S|100|6.18|0|100
C|NVTS|20250717|14:27:19.154338|S|97|6.17|0|97
C|NVTS|20250717|14:27:27.474042|S|14|6.17|0|14
C|NVTS|20250717|14:31:32.869520|S|19|6.195|0|19
C|NVTS|20250717|14:31:44.893472|S|81|6.195|0|81
C|NVTS|20250717|14:31:52.868572|S|100|6.19|0|100
C|NVTS|20250717|14:32:20.000853|S|100|6.19|0|100
C|NVTS|20250717|14:32:20.002557|S|100|6.19|0|100
C|NVTS|20250717|14:32:29.804755|S|100|6.19|0|100
C|NVTS|20250717|14:32:30.734303|S|100|6.19|0|100
C|NVTS|20250717|14:37:43.421012|S|100|6.2|0|100
C|NVTS|20250717|14:38:11.517139|S|100|6.205|0|100
C|NVTS|20250717|14:38:17.462986|S|1|6.2|0|1
C|NVTS|20250717|14:38:56.608719|S|100|6.19|0|100
C|NVTS|20250717|14:50:21.934202|S|40|6.225|0|40
C|NVTS|20250717|14:51:43.228509|S|1|6.22|0|1
C|NVTS|20250717|14:51:43.228509|S|82|6.22|0|82
C|NVTS|20250717|14:51:43.228509|S|17|6.22|0|17
C|NVTS|20250717|14:51:59.415687|S|4|6.22|0|4
C|NVTS|20250717|14:53:17.356456|S|100|6.2|0|100
C|NVTS|20250717|14:58:31.598392|S|6|6.21|0|6
C|NVTS|20250717|15:08:43.339298|S|1|6.21|0|1
C|NVTS|20250717|15:08:43.339298|S|1|6.21|0|1
C|NVTS|20250717|15:08:43.339298|S|1|6.21|0|1
C|NVTS|20250717|15:14:29.613752|S|20|6.2|0|20
C|NVTS|20250717|15:14:40.283168|S|1|6.2|0|1
C|NVTS|20250717|15:16:01.141617|S|280|6.205|0|280
C|NVTS|20250717|15:20:08.012832|S|16|6.2|0|16
C|NVTS|20250717|15:20:08.012833|S|100|6.2|0|100
C|NVTS|20250717|15:20:08.012833|S|100|6.2|0|100
C|NVTS|20250717|15:22:43.160742|S|100|6.22|0|100
C|NVTS|20250717|15:22:43.160743|S|500|6.22|0|500
C|NVTS|20250717|15:22:43.160826|S|100|6.22|0|100
C|NVTS|20250717|15:22:54.200787|S|100|6.225|0|100
C|NVTS|20250717|15:22:59.411977|S|600|6.22|0|600
C|NVTS|20250717|15:23:04.545303|S|300|6.225|0|300
C|NVTS|20250717|15:23:04.545304|S|500|6.22|0|500
C|NVTS|20250717|15:23:04.545428|S|200|6.22|0|200
C|NVTS|20250717|15:23:04.545429|S|500|6.22|0|500
C|NVTS|20250717|15:23:09.904862|S|300|6.225|0|300
C|NVTS|20250717|15:23:09.904862|S|400|6.22|0|400
C|NVTS|20250717|15:23:14.917397|S|300|6.225|0|300
C|NVTS|20250717|15:23:14.917397|S|500|6.22|0|500
C|NVTS|20250717|15:23:20.891202|S|100|6.25|0|100
C|NVTS|20250717|15:24:14.759327|S|100|6.26|0|100
C|NVTS|20250717|15:24:16.236053|S|1|6.25|0|1
C|NVTS|20250717|15:25:20.688812|S|100|6.26|0|100
C|NVTS|20250717|15:29:41.878652|S|66|6.245|0|66
C|NVTS|20250717|15:29:41.878652|S|86|6.245|0|86
C|NVTS|20250717|15:29:49.521539|S|1|6.24|0|1
C|NVTS|20250717|15:30:15.172145|S|320|6.245|0|320
C|NVTS|20250717|15:30:22.328045|S|382|6.25|0|382
C|NVTS|20250717|15:30:56.503365|S|100|6.245|0|100
C|NVTS|20250717|15:32:27.131508|S|100|6.215|0|100
C|NVTS|20250717|15:32:42.389846|S|267|6.22|0|267
C|NVTS|20250717|15:32:44.968749|S|9|6.22|0|9
C|NVTS|20250717|15:33:17.847654|S|22|6.22|0|22
C|NVTS|20250717|15:33:17.847654|S|75|6.225|0|75
C|NVTS|20250717|15:33:17.848454|S|25|6.22|0|25
C|NVTS|20250717|15:33:17.848454|S|78|6.22|0|78
C|NVTS|20250717|15:35:55.693168|S|3|6.22|0|3
C|NVTS|20250717|15:36:51.343297|S|1|6.22|0|1
C|NVTS|20250717|15:38:52.007874|S|200|6.23|0|200
C|NVTS|20250717|15:38:52.008925|S|31|6.23|0|31
C|NVTS|20250717|15:39:11.964377|S|250|6.23|0|250
C|NVTS|20250717|15:40:21.184594|S|26|6.23|0|26
C|NVTS|20250717|15:41:15.683390|S|15|6.23|0|15
C|NVTS|20250717|15:44:29.022809|S|2|6.22|0|2
C|NVTS|20250717|15:45:26.572866|S|1|6.24|0|1
C|NVTS|20250717|15:46:58.071833|S|1|6.245|0|1
C|NVTS|20250717|15:46:58.081127|S|1|6.245|0|1
C|NVTS|20250717|15:46:58.086494|S|1|6.245|0|1
C|NVTS|20250717|15:46:58.093456|S|1|6.245|0|1
C|NVTS|20250717|15:46:58.440929|S|1|6.245|0|1
C|NVTS|20250717|15:48:28.601258|S|9|6.245|0|9
C|NVTS|20250717|15:48:28.601268|S|9|6.245|0|9
C|NVTS|20250717|15:48:28.601284|S|43|6.245|0|43
C|NVTS|20250717|15:48:28.601829|S|1|6.24|0|1
C|NVTS|20250717|15:50:00.093676|S|1|6.24|0|1
C|NVTS|20250717|15:50:19.506848|S|117|6.22|0|117
C|NVTS|20250717|15:51:05.370943|S|100|6.22|0|100
C|NVTS|20250717|15:51:35.870610|S|380|6.22|0|380
C|NVTS|20250717|15:51:50.062295|S|380|6.23|0|380
C|NVTS|20250717|15:52:02.190437|S|100|6.24|0|100
C|NVTS|20250717|15:52:17.858492|S|1|6.24|0|1
C|NVTS|20250717|15:52:27.866537|S|1|6.24|0|1
C|NVTS|20250717|15:52:52.112349|S|1|6.24|0|1
C|NVTS|20250717|15:52:52.112349|S|1|6.24|0|1
C|NVTS|20250717|15:53:12.082697|S|100|6.25|0|100
C|NVTS|20250717|15:53:19.703197|S|100|6.25|0|100
C|NVTS|20250717|15:53:50.048641|S|1|6.26|0|1
C|NVTS|20250717|15:54:10.045660|S|54|6.265|0|54
C|NVTS|20250717|15:54:10.053511|S|1|6.265|0|1
C|NVTS|20250717|15:54:40.037304|S|100|6.27|0|100
C|NVTS|20250717|15:54:50.081940|S|200|6.27|0|200
C|NVTS|20250717|15:54:50.081940|S|1|6.27|0|1
C|NVTS|20250717|15:54:50.143447|S|45|6.27|0|45
C|NVTS|20250717|15:54:50.143447|S|55|6.27|0|55
C|NVTS|20250717|15:54:50.143461|S|45|6.27|0|45
C|NVTS|20250717|15:54:50.216754|S|100|6.28|0|100
C|NVTS|20250717|15:54:50.216754|S|82|6.28|0|82
C|NVTS|20250717|15:54:50.268296|S|300|6.28|0|300
C|NVTS|20250717|15:54:50.311655|S|300|6.28|0|300
C|NVTS|20250717|15:54:50.311655|S|700|6.28|0|700
C|NVTS|20250717|15:54:50.426746|S|300|6.28|0|300
C|NVTS|20250717|15:54:50.865868|S|500|6.28|0|500
C|NVTS|20250717|15:54:53.219230|S|1|6.28|0|1
C|NVTS|20250717|15:55:00.118839|S|30|6.275|0|30
C|NVTS|20250717|15:55:00.993492|S|1|6.26|0|1
C|NVTS|20250717|15:56:39.877156|S|35|6.255|0|35
C|NVTS|20250717|15:57:34.619215|S|35|6.265|0|35
C|NVTS|20250717|15:58:06.703611|S|61|6.275|0|61
C|NVTS|20250717|15:58:32.968561|S|100|6.275|0|100
C|NVTS|20250717|15:59:00.935561|S|95|6.28|0|95
C|NVTS|20250717|15:59:00.935561|S|5|6.28|0|5
C|NVTS|20250717|15:59:13.222746|S|800|6.28|0|800
C|NVTS|20250717|15:59:13.925126|S|100|6.28|0|100
C|NVTS|20250717|15:59:17.615637|S|17|6.29|0|17
C|NVTS|20250717|15:59:33.591528|S|62|6.28|0|62
C|NVTS|20250717|15:59:34.025696|S|200|6.27|0|200
C|NVTS|20250717|15:59:34.529244|S|200|6.27|0|200
C|NVTS|20250717|15:59:47.284079|S|35|6.27|0|35
C|NVTS|20250717|15:59:48.000928|S|87|6.275|0|87
C|NVTS|20250717|15:59:50.680969|S|17|6.275|0|17
C|NVTS|20250717|15:59:51.639534|S|41|6.275|0|41
C|NVTS|20250717|15:59:53.384372|S|34|6.275|0|34
C|NVTS|20250717|15:59:56.490922|S|63|6.275|0|63
C|NVTS|20250717|15:59:57.762893|S|24|6.275|0|24
C|NVTS|20250717|15:59:57.762893|S|29|6.275|0|29
C|NVX|20250717|13:29:55.061821|S|100|1.38|0|100
C|NVX|20250717|13:34:49.507054|S|13|1.35|0|13
C|NVX|20250717|13:34:49.507061|S|13|1.35|0|13
C|NVX|20250717|13:34:49.523653|S|200|1.33|0|200
C|NVYY|20250717|12:45:05.402416|S|36|27.53|0|36
C|NVYY|20250717|12:45:05.402416|S|164|27.53|0|164
C|NWBI|20250717|10:15:38.096052|S|100|13.42|0|100
C|NWBI|20250717|10:19:59.178295|S|5|13.39|0|5
C|NWBI|20250717|10:28:14.043771|S|100|13.34|0|100
C|NWBI|20250717|10:31:34.893136|S|100|13.345|0|100
C|NWBI|20250717|10:39:21.949291|S|2|13.33|0|2
C|NWBI|20250717|10:44:02.977693|S|100|13.34|0|100
C|NWBI|20250717|10:49:11.524691|S|4|13.37|0|4
C|NWBI|20250717|10:50:00.031228|S|5|13.36|0|5
C|NWBI|20250717|10:56:32.352334|S|100|13.375|0|100
C|NWBI|20250717|11:10:13.841540|S|100|13.36|0|100
C|NWBI|20250717|11:10:13.842336|S|100|13.36|0|100
C|NWBI|20250717|11:12:54.077896|S|100|13.345|0|100
C|NWBI|20250717|11:12:55.465235|S|100|13.345|0|100
C|NWBI|20250717|11:16:57.315575|S|100|13.33|0|100
C|NWBI|20250717|11:26:29.671778|S|100|13.37|0|100
C|NWBI|20250717|11:28:02.211077|S|100|13.35|0|100
C|NWBI|20250717|12:01:57.293518|S|100|13.39|0|100
C|NWBI|20250717|12:01:57.293518|S|100|13.39|0|100
C|NWBI|20250717|12:08:38.246908|S|5|13.4|0|5
C|NWBI|20250717|12:24:32.494424|S|100|13.37|0|100
C|NWBI|20250717|12:39:09.933110|S|100|13.38|0|100
C|NWBI|20250717|12:50:02.423219|S|100|13.37|0|100
C|NWBI|20250717|13:14:38.597991|S|100|13.35|0|100
C|NWBI|20250717|13:26:09.217281|S|100|13.37|0|100
C|NWBI|20250717|13:45:00.078728|S|100|13.38|0|100
C|NWBI|20250717|13:46:10.724539|S|100|13.37|0|100
C|NWBI|20250717|13:48:49.021374|S|100|13.355|0|100
C|NWBI|20250717|13:48:49.022104|S|100|13.35|0|100
C|NWBI|20250717|14:04:41.613365|S|100|13.39|0|100
C|NWBI|20250717|14:04:41.897677|S|100|13.39|0|100
C|NWBI|20250717|14:04:43.761352|S|100|13.39|0|100
C|NWBI|20250717|14:04:45.036514|S|3|13.39|0|3
C|NWBI|20250717|14:07:09.458260|S|100|13.395|0|100
C|NWBI|20250717|14:07:09.460272|S|100|13.39|0|100
C|NWBI|20250717|14:07:14.645889|S|100|13.395|0|100
C|NWBI|20250717|14:07:33.967819|S|100|13.395|0|100
C|NWBI|20250717|14:11:09.267154|S|5|13.39|0|5
C|NWBI|20250717|14:13:49.268616|S|100|13.365|0|100
C|NWBI|20250717|14:17:00.531714|S|100|13.365|0|100
C|NWBI|20250717|14:20:02.123251|S|100|13.37|0|100
C|NWBI|20250717|14:20:29.452630|S|100|13.37|0|100
C|NWBI|20250717|14:20:32.453246|S|100|13.37|0|100
C|NWBI|20250717|14:22:25.488038|S|33|13.38|0|33
C|NWBI|20250717|14:25:27.541383|S|100|13.38|0|100
C|NWBI|20250717|14:27:24.684574|S|100|13.39|0|100
C|NWBI|20250717|14:33:20.382985|S|100|13.37|0|100
C|NWBI|20250717|14:34:53.440650|S|3|13.38|0|3
C|NWBI|20250717|14:35:53.793248|S|100|13.375|0|100
C|NWBI|20250717|14:37:15.742524|S|100|13.36|0|100
C|NWBI|20250717|14:37:57.345058|S|100|13.36|0|100
C|NWBI|20250717|14:37:58.105471|S|100|13.36|0|100
C|NWBI|20250717|14:39:55.438182|S|100|13.37|0|100
C|NWBI|20250717|14:40:34.297388|S|100|13.37|0|100
C|NWBI|20250717|14:41:25.647525|S|5|13.36|0|5
C|NWBI|20250717|14:41:25.653616|S|100|13.37|0|100
C|NWBI|20250717|14:47:46.724717|S|100|13.38|0|100
C|NWBI|20250717|14:52:40.756808|S|100|13.39|0|100
C|NWBI|20250717|14:54:51.444888|S|100|13.4|0|100
C|NWBI|20250717|14:56:02.044849|S|100|13.4|0|100
C|NWBI|20250717|15:00:05.056836|S|100|13.405|0|100
C|NWBI|20250717|15:04:05.517795|S|100|13.43|0|100
C|NWBI|20250717|15:04:54.398306|S|100|13.42|0|100
C|NWBI|20250717|15:07:09.291532|S|46|13.43|0|46
C|NWBI|20250717|15:09:33.085911|S|28|13.455|0|28
C|NWBI|20250717|15:09:35.695321|S|17|13.46|0|17
C|NWBI|20250717|15:14:42.453842|S|100|13.455|0|100
C|NWBI|20250717|15:14:42.459103|S|100|13.45|0|100
C|NWBI|20250717|15:15:02.875918|S|100|13.455|0|100
C|NWBI|20250717|15:15:05.868924|S|100|13.455|0|100
C|NWBI|20250717|15:15:58.025781|S|1|13.46|0|1
C|NWBI|20250717|15:17:18.654913|S|100|13.46|0|100
C|NWBI|20250717|15:18:06.936304|S|60|13.47|0|60
C|NWBI|20250717|15:19:00.446631|S|100|13.45|0|100
C|NWBI|20250717|15:21:33.035636|S|100|13.455|0|100
C|NWBI|20250717|15:21:47.788012|S|100|13.44|0|100
C|NWBI|20250717|15:30:53.159882|S|100|13.39|0|100
C|NWBI|20250717|15:33:48.501309|S|100|13.41|0|100
C|NWBI|20250717|15:42:21.477156|S|100|13.43|0|100
C|NWBI|20250717|15:43:35.606893|S|100|13.43|0|100
C|NWBI|20250717|15:43:55.420755|S|100|13.43|0|100
C|NWBI|20250717|15:43:55.427367|S|100|13.43|0|100
C|NWBI|20250717|15:45:27.246639|S|5|13.42|0|5
C|NWBI|20250717|15:45:37.475349|S|100|13.42|0|100
C|NWBI|20250717|15:49:48.513621|S|10|13.445|0|10
C|NWBI|20250717|15:54:50.186114|S|100|13.38|0|100
C|NWBI|20250717|15:55:00.097018|S|100|13.38|0|100
C|NWBI|20250717|15:58:02.693987|S|100|13.39|0|100
C|NWBI|20250717|15:59:27.190527|S|1|13.39|0|1
C|NWBI|20250717|15:59:28.256607|S|2|13.39|0|2
C|NWBI|20250717|15:59:29.059566|S|2|13.39|0|2
C|NWBI|20250717|15:59:29.626794|S|1|13.39|0|1
C|NWBI|20250717|15:59:29.626863|S|97|13.39|0|97
C|NWBI|20250717|15:59:31.271026|S|100|13.38|0|100
C|NWBI|20250717|15:59:31.488056|S|100|13.38|0|100
C|NWBI|20250717|15:59:31.579503|S|100|13.38|0|100
C|NWBI|20250717|15:59:31.765160|S|1|13.39|0|1
C|NWBI|20250717|15:59:32.249652|S|100|13.38|0|100
C|NWBI|20250717|15:59:32.556003|S|1|13.39|0|1
C|NWBI|20250717|15:59:33.836760|S|1|13.39|0|1
C|NWBI|20250717|15:59:48.695507|S|42|13.385|0|42
C|NWBI|20250717|15:59:49.174750|S|3|13.385|0|3
C|NWBI|20250717|15:59:55.442882|S|100|13.375|0|100
C|NWBI|20250717|15:59:57.181893|S|63|13.37|0|63
C|NWBI|20250717|15:59:58.572406|S|100|13.38|0|100
C|NWE|20250717|15:29:00.709753|S|1|52.21|0|1
C|NWE|20250717|15:29:02.115454|S|1|52.2|0|1
C|NWE|20250717|15:53:13.747993|S|67|52.04|0|67
C|NWE|20250717|15:56:20.708776|S|52|52.18|0|52
C|NWE|20250717|15:58:15.387341|S|100|52.2|0|100
C|NWFL|20250717|15:52:10.157404|S|1|24.79|0|1
C|NWG|20250717|09:35:06.572267|S|1100|13.295|0|1100
C|NWG|20250717|09:35:07.084358|S|1100|13.295|0|1100
C|NWG|20250717|09:35:07.188183|S|1200|13.295|0|1200
C|NWG|20250717|10:05:36.821327|S|1|13.34|0|1
C|NWG|20250717|10:55:00.067764|S|57|13.34|0|57
C|NWG|20250717|11:14:53.309410|S|2|13.4|0|2
C|NWG|20250717|11:30:48.731137|S|2300|13.415|0|2300
C|NWG|20250717|11:34:53.016905|S|100|13.4|0|100
C|NWG|20250717|11:35:29.142800|S|100|13.37|0|100
C|NWG|20250717|11:51:38.270893|S|2300|13.375|0|2300
C|NWG|20250717|12:17:55.530627|S|100|13.37|0|100
C|NWG|20250717|12:17:55.531272|S|100|13.37|0|100
C|NWG|20250717|12:22:14.626246|S|100|13.35|0|100
C|NWG|20250717|12:22:14.630413|S|100|13.35|0|100
C|NWG|20250717|12:40:03.126581|S|100|13.34|0|100
C|NWG|20250717|12:40:03.154741|S|100|13.34|0|100
C|NWG|20250717|12:51:53.531682|S|100|13.34|0|100
C|NWG|20250717|12:56:48.719679|S|100|13.34|0|100
C|NWG|20250717|13:00:32.779320|S|100|13.34|0|100
C|NWG|20250717|13:01:46.486635|S|2400|13.335|0|2400
C|NWG|20250717|13:02:53.347825|S|100|13.34|0|100
C|NWG|20250717|13:03:05.708553|S|100|13.34|0|100
C|NWG|20250717|13:03:20.209780|S|100|13.34|0|100
C|NWG|20250717|13:04:39.429898|S|1900|13.335|0|1900
C|NWG|20250717|13:05:03.001115|S|100|13.335|0|100
C|NWG|20250717|13:05:10.668887|S|100|13.335|0|100
C|NWG|20250717|14:29:09.889001|S|65|13.41|0|65
C|NWG|20250717|14:51:25.042330|S|16|13.4|0|16
C|NWG|20250717|14:51:52.142657|S|3|13.41|0|3
C|NWG|20250717|15:00:16.111610|S|3|13.41|0|3
C|NWG|20250717|15:02:36.310653|S|100|13.4|0|100
C|NWG|20250717|15:03:40.510053|S|70|13.4|0|70
C|NWG|20250717|15:03:55.218687|S|30|13.4|0|30
C|NWG|20250717|15:03:55.218687|S|70|13.4|0|70
C|NWG|20250717|15:15:33.839956|S|100|13.41|0|100
C|NWG|20250717|15:21:22.548339|S|100|13.41|0|100
C|NWG|20250717|15:21:53.716829|S|100|13.41|0|100
C|NWG|20250717|15:25:20.835052|S|100|13.41|0|100
C|NWG|20250717|15:25:36.951542|S|100|13.41|0|100
C|NWG|20250717|15:25:54.410688|S|100|13.41|0|100
C|NWG|20250717|15:26:13.164899|S|100|13.41|0|100
C|NWG|20250717|15:26:24.739743|S|100|13.405|0|100
C|NWG|20250717|15:40:30.002029|S|88|13.4|0|88
C|NWG|20250717|15:44:50.001714|S|1|13.395|0|1
C|NWG|20250717|15:52:34.662612|S|200|13.395|0|200
C|NWG|20250717|15:52:34.662612|S|100|13.395|0|100
C|NWG|20250717|15:52:36.708766|S|300|13.395|0|300
C|NWG|20250717|15:52:52.258099|S|300|13.395|0|300
C|NWG|20250717|15:53:06.556279|S|200|13.395|0|200
C|NWG|20250717|15:53:11.213126|S|300|13.395|0|300
C|NWG|20250717|15:53:20.188731|S|300|13.395|0|300
C|NWG|20250717|15:53:33.225530|S|300|13.395|0|300
C|NWG|20250717|15:53:43.674880|S|300|13.395|0|300
C|NWG|20250717|15:53:54.772270|S|300|13.395|0|300
C|NWG|20250717|15:54:04.007996|S|300|13.395|0|300
C|NWG|20250717|15:57:20.992914|S|100|13.4|0|100
C|NWG|20250717|15:59:21.351629|S|162|13.405|0|162
C|NWG|20250717|15:59:21.352042|S|65|13.405|0|65
C|NWG|20250717|15:59:30.020997|S|100|13.4|0|100
C|NWG|20250717|15:59:52.822260|S|1|13.405|0|1
C|NWG|20250717|15:59:55.103785|S|6|13.405|0|6
C|NWG|20250717|15:59:55.942479|S|68|13.405|0|68
C|NWG|20250717|15:59:56.102504|S|5|13.405|0|5
C|NWG|20250717|15:59:58.410066|S|47|13.405|0|47
C|NWL|20250717|09:31:45.420056|S|100|5.495|0|100
C|NWL|20250717|09:42:08.550031|S|130|5.53|0|130
C|NWL|20250717|09:44:36.239665|S|9|5.535|0|9
C|NWL|20250717|09:44:50.000802|S|2|5.535|0|2
C|NWL|20250717|09:46:44.008233|S|20|5.54|0|20
C|NWL|20250717|09:51:11.351054|S|149|5.56|0|149
C|NWL|20250717|09:51:17.713891|S|30|5.56|0|30
C|NWL|20250717|09:53:03.141293|S|170|5.56|0|170
C|NWL|20250717|09:53:28.240650|S|4|5.56|0|4
C|NWL|20250717|09:53:36.340776|S|46|5.56|0|46
C|NWL|20250717|09:54:00.321721|S|2|5.56|0|2
C|NWL|20250717|09:54:03.302996|S|38|5.56|0|38
C|NWL|20250717|09:54:30.053045|S|100|5.56|0|100
C|NWL|20250717|09:54:31.740586|S|30|5.56|0|30
C|NWL|20250717|09:54:46.537226|S|60|5.565|0|60
C|NWL|20250717|09:55:28.912736|S|130|5.56|0|130
C|NWL|20250717|09:55:28.912736|S|60|5.56|0|60
C|NWL|20250717|09:55:31.210925|S|120|5.56|0|120
C|NWL|20250717|09:57:25.944083|S|10|5.54|0|10
C|NWL|20250717|09:57:25.944083|S|70|5.54|0|70
C|NWL|20250717|09:57:38.451071|S|30|5.54|0|30
C|NWL|20250717|09:58:50.635163|S|80|5.55|0|80
C|NWL|20250717|09:59:26.079606|S|80|5.55|0|80
C|NWL|20250717|09:59:39.389366|S|80|5.55|0|80
C|NWL|20250717|10:14:03.421096|S|12|5.59|0|12
C|NWL|20250717|10:15:38.139317|S|1|5.58|0|1
C|NWL|20250717|10:16:03.516359|S|17|5.57|0|17
C|NWL|20250717|10:16:08.775551|S|1|5.56|0|1
C|NWL|20250717|10:16:08.775663|S|11|5.56|0|11
C|NWL|20250717|10:18:45.122184|S|14|5.54|0|14
C|NWL|20250717|10:22:13.741225|S|14|5.54|0|14
C|NWL|20250717|10:31:08.803825|S|12|5.54|0|12
C|NWL|20250717|10:37:31.308308|S|1|5.54|0|1
C|NWL|20250717|10:37:31.308308|S|3|5.54|0|3
C|NWL|20250717|10:37:31.308308|S|12|5.54|0|12
C|NWL|20250717|10:37:31.308308|S|2|5.54|0|2
C|NWL|20250717|10:37:50.845113|S|12|5.53|0|12
C|NWL|20250717|10:38:47.289707|S|5|5.53|0|5
C|NWL|20250717|10:39:54.082744|S|14|5.53|0|14
C|NWL|20250717|10:45:05.420539|S|12|5.54|0|12
C|NWL|20250717|10:56:27.890748|S|12|5.6|0|12
C|NWL|20250717|10:59:28.006054|S|91|5.595|0|91
C|NWL|20250717|11:06:49.772994|S|9|5.575|0|9
C|NWL|20250717|11:16:54.178832|S|100|5.56|0|100
C|NWL|20250717|11:29:52.707670|S|2|5.58|0|2
C|NWL|20250717|11:29:52.707670|S|64|5.58|0|64
C|NWL|20250717|11:31:16.354209|S|100|5.58|0|100
C|NWL|20250717|11:36:39.893814|S|14|5.59|0|14
C|NWL|20250717|11:37:00.843414|S|100|5.595|0|100
C|NWL|20250717|11:37:01.184667|S|110|5.595|0|110
C|NWL|20250717|11:37:06.961170|S|210|5.595|0|210
C|NWL|20250717|11:37:13.882801|S|210|5.595|0|210
C|NWL|20250717|11:38:07.086860|S|12|5.6|0|12
C|NWL|20250717|11:44:06.789419|S|3|5.59|0|3
C|NWL|20250717|11:44:06.789419|S|1|5.59|0|1
C|NWL|20250717|11:46:56.911838|S|2|5.58|0|2
C|NWL|20250717|11:50:29.912642|S|59|5.575|0|59
C|NWL|20250717|12:06:55.537825|S|12|5.6|0|12
C|NWL|20250717|12:09:16.080681|S|84|5.595|0|84
C|NWL|20250717|12:14:36.750042|S|14|5.6|0|14
C|NWL|20250717|12:14:36.750042|S|100|5.6|0|100
C|NWL|20250717|12:16:39.501495|S|14|5.6|0|14
C|NWL|20250717|12:20:26.961622|S|98|5.58|0|98
C|NWL|20250717|12:23:55.831963|S|94|5.585|0|94
C|NWL|20250717|12:24:48.215109|S|220|5.585|0|220
C|NWL|20250717|12:24:50.542288|S|19|5.585|0|19
C|NWL|20250717|12:25:40.886350|S|100|5.6|0|100
C|NWL|20250717|12:27:27.037412|S|14|5.59|0|14
C|NWL|20250717|12:28:31.202523|S|20|5.58|0|20
C|NWL|20250717|12:28:31.202523|S|20|5.58|0|20
C|NWL|20250717|12:30:11.879852|S|98|5.585|0|98
C|NWL|20250717|12:37:51.434763|S|17|5.6|0|17
C|NWL|20250717|12:37:51.434763|S|5|5.6|0|5
C|NWL|20250717|12:37:51.434764|S|3|5.6|0|3
C|NWL|20250717|12:37:51.434764|S|2|5.6|0|2
C|NWL|20250717|12:37:51.434764|S|4|5.6|0|4
C|NWL|20250717|12:37:51.434765|S|18|5.6|0|18
C|NWL|20250717|12:37:51.434765|S|1|5.6|0|1
C|NWL|20250717|12:37:51.434765|S|4|5.6|0|4
C|NWL|20250717|12:37:51.434766|S|11|5.6|0|11
C|NWL|20250717|12:39:18.205016|S|14|5.605|0|14
C|NWL|20250717|12:41:26.676663|S|1|5.6|0|1
C|NWL|20250717|12:44:38.156548|S|7|5.62|0|7
C|NWL|20250717|12:44:50.002703|S|1|5.61|0|1
C|NWL|20250717|12:44:50.002703|S|100|5.61|0|100
C|NWL|20250717|12:45:26.009492|S|84|5.62|0|84
C|NWL|20250717|12:48:18.492886|S|240|5.61|0|240
C|NWL|20250717|12:52:44.497807|S|25|5.59|0|25
C|NWL|20250717|12:53:56.558878|S|18|5.59|0|18
C|NWL|20250717|12:56:23.914220|S|12|5.6|0|12
C|NWL|20250717|12:56:23.914220|S|14|5.6|0|14
C|NWL|20250717|12:59:47.084018|S|1|5.61|0|1
C|NWL|20250717|13:13:52.287800|S|20|5.6|0|20
C|NWL|20250717|13:15:28.247289|S|1|5.6|0|1
C|NWL|20250717|13:19:53.140522|S|4|5.59|0|4
C|NWL|20250717|13:19:53.140522|S|1|5.59|0|1
C|NWL|20250717|13:21:35.757050|S|100|5.6|0|100
C|NWL|20250717|13:25:08.334912|S|14|5.6|0|14
C|NWL|20250717|13:34:40.794589|S|100|5.6|0|100
C|NWL|20250717|13:38:08.445050|S|100|5.61|0|100
C|NWL|20250717|13:39:07.840358|S|6|5.62|0|6
C|NWL|20250717|13:40:49.112848|S|100|5.62|0|100
C|NWL|20250717|13:41:21.457829|S|100|5.62|0|100
C|NWL|20250717|13:42:58.160400|S|100|5.62|0|100
C|NWL|20250717|13:55:05.146723|S|20|5.61|0|20
C|NWL|20250717|13:58:56.421776|S|61|5.62|0|61
C|NWL|20250717|13:59:30.936021|S|14|5.62|0|14
C|NWL|20250717|14:00:06.737144|S|20|5.61|0|20
C|NWL|20250717|14:01:40.160408|S|6|5.61|0|6
C|NWL|20250717|14:06:33.911423|S|12|5.61|0|12
C|NWL|20250717|14:09:42.924537|S|56|5.615|0|56
C|NWL|20250717|14:09:51.122475|S|100|5.62|0|100
C|NWL|20250717|14:13:48.793473|S|2|5.61|0|2
C|NWL|20250717|14:13:48.793473|S|12|5.61|0|12
C|NWL|20250717|14:15:18.027437|S|10|5.6|0|10
C|NWL|20250717|14:17:42.139207|S|10|5.6|0|10
C|NWL|20250717|14:18:16.835824|S|2|5.6|0|2
C|NWL|20250717|14:21:42.912328|S|1|5.61|0|1
C|NWL|20250717|14:24:02.279544|S|101|5.605|0|101
C|NWL|20250717|14:24:22.349532|S|1|5.61|0|1
C|NWL|20250717|14:33:11.530067|S|21|5.62|0|21
C|NWL|20250717|14:33:20.391475|S|5|5.61|0|5
C|NWL|20250717|14:33:20.391476|S|2|5.61|0|2
C|NWL|20250717|14:33:20.391476|S|3|5.61|0|3
C|NWL|20250717|14:33:20.391476|S|1|5.61|0|1
C|NWL|20250717|14:33:20.391476|S|2|5.61|0|2
C|NWL|20250717|14:33:20.391477|S|1|5.61|0|1
C|NWL|20250717|14:33:20.391478|S|12|5.61|0|12
C|NWL|20250717|14:33:20.391478|S|4|5.61|0|4
C|NWL|20250717|14:33:53.533541|S|14|5.615|0|14
C|NWL|20250717|14:34:39.069160|S|10|5.61|0|10
C|NWL|20250717|14:34:53.021856|S|12|5.62|0|12
C|NWL|20250717|14:35:34.944927|S|12|5.615|0|12
C|NWL|20250717|14:36:18.474971|S|12|5.62|0|12
C|NWL|20250717|14:36:37.987900|S|40|5.61|0|40
C|NWL|20250717|14:37:11.808921|S|12|5.62|0|12
C|NWL|20250717|14:37:36.535643|S|76|5.615|0|76
C|NWL|20250717|14:37:48.383715|S|10|5.62|0|10
C|NWL|20250717|14:38:42.287390|S|78|5.6|0|78
C|NWL|20250717|14:38:48.867039|S|22|5.6|0|22
C|NWL|20250717|14:42:38.206724|S|100|5.62|0|100
C|NWL|20250717|14:42:39.042036|S|100|5.62|0|100
C|NWL|20250717|14:44:22.040864|S|3|5.61|0|3
C|NWL|20250717|14:45:21.065155|S|11|5.615|0|11
C|NWL|20250717|14:49:47.165336|S|47|5.6|0|47
C|NWL|20250717|14:55:47.093059|S|100|5.61|0|100
C|NWL|20250717|14:55:47.093059|S|200|5.61|0|200
C|NWL|20250717|14:55:48.122062|S|112|5.605|0|112
C|NWL|20250717|14:55:48.407044|S|12|5.605|0|12
C|NWL|20250717|14:55:53.180604|S|7|5.6|0|7
C|NWL|20250717|14:55:53.180604|S|150|5.6|0|150
C|NWL|20250717|14:56:31.771075|S|60|5.6|0|60
C|NWL|20250717|14:57:19.579599|S|9|5.61|0|9
C|NWL|20250717|14:58:50.002922|S|91|5.61|0|91
C|NWL|20250717|14:59:49.626422|S|1|5.6|0|1
C|NWL|20250717|14:59:49.626422|S|20|5.6|0|20
C|NWL|20250717|14:59:49.626422|S|44|5.6|0|44
C|NWL|20250717|14:59:51.413212|S|56|5.6|0|56
C|NWL|20250717|15:00:23.653128|S|200|5.61|0|200
C|NWL|20250717|15:01:32.718838|S|2|5.6|0|2
C|NWL|20250717|15:03:06.594297|S|36|5.6|0|36
C|NWL|20250717|15:04:51.284213|S|100|5.61|0|100
C|NWL|20250717|15:06:09.960069|S|8|5.6|0|8
C|NWL|20250717|15:06:09.960069|S|1|5.6|0|1
C|NWL|20250717|15:06:58.798125|S|21|5.61|0|21
C|NWL|20250717|15:07:15.158677|S|9|5.61|0|9
C|NWL|20250717|15:07:15.158709|S|9|5.61|0|9
C|NWL|20250717|15:08:16.132821|S|14|5.62|0|14
C|NWL|20250717|15:16:06.855185|S|100|5.635|0|100
C|NWL|20250717|15:17:10.645279|S|12|5.63|0|12
C|NWL|20250717|15:17:10.645279|S|12|5.63|0|12
C|NWL|20250717|15:17:10.645279|S|12|5.63|0|12
C|NWL|20250717|15:21:57.636460|S|9|5.62|0|9
C|NWL|20250717|15:25:12.823768|S|12|5.62|0|12
C|NWL|20250717|15:26:48.236630|S|100|5.63|0|100
C|NWL|20250717|15:27:56.060705|S|114|5.635|0|114
C|NWL|20250717|15:36:11.881371|S|12|5.64|0|12
C|NWL|20250717|15:36:11.881371|S|100|5.64|0|100
C|NWL|20250717|15:36:11.886029|S|100|5.64|0|100
C|NWL|20250717|15:37:39.414540|S|90|5.63|0|90
C|NWL|20250717|15:42:38.732175|S|14|5.64|0|14
C|NWL|20250717|15:45:24.244958|S|10|5.63|0|10
C|NWL|20250717|15:45:24.244958|S|2|5.63|0|2
C|NWL|20250717|15:47:19.224414|S|14|5.64|0|14
C|NWL|20250717|15:47:19.224414|S|12|5.64|0|12
C|NWL|20250717|15:48:23.349286|S|12|5.635|0|12
C|NWL|20250717|15:49:42.729310|S|100|5.65|0|100
C|NWL|20250717|15:49:56.764172|S|11|5.65|0|11
C|NWL|20250717|15:49:56.764172|S|49|5.65|0|49
C|NWL|20250717|15:51:58.334640|S|18|5.62|0|18
C|NWL|20250717|15:52:12.063957|S|1|5.62|0|1
C|NWL|20250717|15:53:21.826693|S|14|5.62|0|14
C|NWL|20250717|15:53:21.826694|S|12|5.62|0|12
C|NWL|20250717|15:53:21.826694|S|11|5.62|0|11
C|NWL|20250717|15:53:24.937996|S|100|5.62|0|100
C|NWL|20250717|15:53:27.010117|S|100|5.62|0|100
C|NWL|20250717|15:53:38.295853|S|12|5.62|0|12
C|NWL|20250717|15:54:40.064470|S|400|5.64|0|400
C|NWL|20250717|15:54:50.037583|S|400|5.64|0|400
C|NWL|20250717|15:55:39.901363|S|11|5.63|0|11
C|NWL|20250717|15:59:19.308367|S|3|5.63|0|3
C|NWL|20250717|15:59:19.308367|S|6|5.63|0|6
C|NWL|20250717|15:59:19.308367|S|3|5.63|0|3
C|NWL|20250717|15:59:47.250271|S|26|5.635|0|26
C|NWL|20250717|15:59:47.344153|S|25|5.635|0|25
C|NWL|20250717|15:59:47.809168|S|35|5.635|0|35
C|NWL|20250717|15:59:48.798208|S|39|5.635|0|39
C|NWL|20250717|15:59:49.171059|S|16|5.635|0|16
C|NWL|20250717|15:59:49.345664|S|45|5.635|0|45
C|NWL|20250717|15:59:50.278017|S|50|5.635|0|50
C|NWL|20250717|15:59:50.337900|S|14|5.635|0|14
C|NWL|20250717|15:59:50.367282|S|57|5.635|0|57
C|NWL|20250717|15:59:50.394362|S|18|5.635|0|18
C|NWL|20250717|15:59:50.473918|S|16|5.635|0|16
C|NWL|20250717|15:59:50.576171|S|26|5.635|0|26
C|NWL|20250717|15:59:50.811335|S|85|5.635|0|85
C|NWL|20250717|15:59:52.339581|S|91|5.64|0|91
C|NWL|20250717|15:59:52.813585|S|74|5.64|0|74
C|NWL|20250717|15:59:52.814060|S|1|5.64|0|1
C|NWL|20250717|15:59:54.236696|S|1|5.64|0|1
C|NWL|20250717|15:59:54.615867|S|62|5.64|0|62
C|NWL|20250717|15:59:55.121401|S|7|5.64|0|7
C|NWL|20250717|15:59:55.226211|S|2|5.64|0|2
C|NWL|20250717|15:59:55.541735|S|6|5.64|0|6
C|NWL|20250717|15:59:55.978391|S|52|5.64|0|52
C|NWL|20250717|15:59:56.125840|S|91|5.64|0|91
C|NWL|20250717|15:59:56.640032|S|75|5.64|0|75
C|NWL|20250717|15:59:56.640032|S|13|5.64|0|13
C|NWL|20250717|15:59:56.921347|S|82|5.64|0|82
C|NWL|20250717|15:59:57.155576|S|75|5.64|0|75
C|NWL|20250717|15:59:57.329465|S|8|5.64|0|8
C|NWL|20250717|15:59:59.299341|S|100|5.64|0|100
C|NWN|20250717|15:59:50.536293|S|13|41.79|0|13
C|NWPX|20250717|10:34:08.047268|S|1|41.395|0|1
C|NWPX|20250717|15:57:03.165579|S|20|41.24|0|20
C|NWPX|20250717|15:58:09.495491|S|24|41.22|0|24
C|NWPX|20250717|15:58:10.489926|S|40|41.3|0|40
C|NWPX|20250717|15:58:13.599147|S|19|41.29|0|19
C|NWPX|20250717|15:59:45.004489|S|11|41.33|0|11
C|NWPX|20250717|15:59:50.565987|S|4|41.32|0|4
C|NWPX|20250717|15:59:51.042869|S|5|41.32|0|5
C|NWPX|20250717|15:59:52.928167|S|1|41.32|0|1
C|NWS|20250717|09:30:10.017191|S|10|34.57|0|10
C|NWS|20250717|09:30:15.734687|S|10|34.58|0|10
C|NWS|20250717|09:30:15.734749|S|10|34.58|0|10
C|NWS|20250717|09:30:15.734806|S|10|34.58|0|10
C|NWS|20250717|09:30:17.273894|S|58|34.61|0|58
C|NWS|20250717|09:31:14.743693|S|43|34.55|0|43
C|NWS|20250717|10:27:56.245545|S|23|34.57|0|23
C|NWS|20250717|11:25:52.035556|S|75|34.62|0|75
C|NWS|20250717|14:36:34.276339|S|20|34.71|0|20
C|NWS|20250717|15:50:14.136904|S|10|34.825|0|10
C|NWS|20250717|15:57:02.360301|S|67|34.79|0|67
C|NWS|20250717|15:59:17.939431|S|100|34.82|0|100
C|NWS|20250717|15:59:18.599970|S|100|34.82|0|100
C|NWS|20250717|15:59:19.952862|S|100|34.82|0|100
C|NWS|20250717|15:59:34.704432|S|100|34.825|0|100
C|NWSA|20250717|09:36:19.993142|S|100|29.87|0|100
C|NWSA|20250717|10:01:50.132559|S|100|30.07|0|100
C|NWSA|20250717|10:05:55.426197|S|100|30.06|0|100
C|NWSA|20250717|10:08:55.405108|S|100|30.07|0|100
C|NWSA|20250717|10:18:44.626456|S|100|30|0|100
C|NWSA|20250717|10:19:41.634832|S|52|29.98|0|52
C|NWSA|20250717|10:21:46.997067|S|100|29.97|0|100
C|NWSA|20250717|10:50:14.445191|S|100|29.98|0|100
C|NWSA|20250717|10:55:27.516072|S|11|29.98|0|11
C|NWSA|20250717|10:58:54.036128|S|100|29.97|0|100
C|NWSA|20250717|10:59:54.242363|S|100|29.955|0|100
C|NWSA|20250717|11:00:31.486488|S|100|29.96|0|100
C|NWSA|20250717|11:01:14.812646|S|86|29.94|0|86
C|NWSA|20250717|11:07:59.378516|S|100|29.93|0|100
C|NWSA|20250717|11:13:26.159488|S|100|29.94|0|100
C|NWSA|20250717|11:16:14.579268|S|96|29.92|0|96
C|NWSA|20250717|11:24:03.485498|S|100|29.925|0|100
C|NWSA|20250717|11:26:03.140292|S|95|29.94|0|95
C|NWSA|20250717|11:26:54.837217|S|100|29.92|0|100
C|NWSA|20250717|11:36:42.503205|S|7|29.92|0|7
C|NWSA|20250717|11:38:36.539836|S|100|29.93|0|100
C|NWSA|20250717|11:45:47.241264|S|17|29.87|0|17
C|NWSA|20250717|11:46:15.238392|S|9|29.86|0|9
C|NWSA|20250717|11:46:15.267643|S|45|29.86|0|45
C|NWSA|20250717|11:46:38.061230|S|100|29.85|0|100
C|NWSA|20250717|11:48:21.444715|S|100|29.83|0|100
C|NWSA|20250717|11:48:21.476928|S|100|29.83|0|100
C|NWSA|20250717|11:48:21.476928|S|81|29.83|0|81
C|NWSA|20250717|11:48:21.480758|S|100|29.835|0|100
C|NWSA|20250717|11:50:17.026887|S|4|29.83|0|4
C|NWSA|20250717|11:50:27.688234|S|99|29.83|0|99
C|NWSA|20250717|11:50:50.241665|S|17|29.83|0|17
C|NWSA|20250717|11:55:28.090453|S|28|29.855|0|28
C|NWSA|20250717|11:55:29.452975|S|13|29.86|0|13
C|NWSA|20250717|11:55:29.452975|S|28|29.86|0|28
C|NWSA|20250717|11:57:33.845337|S|100|29.85|0|100
C|NWSA|20250717|11:59:49.548084|S|1|29.84|0|1
C|NWSA|20250717|12:03:38.587362|S|100|29.87|0|100
C|NWSA|20250717|12:08:04.843822|S|100|29.87|0|100
C|NWSA|20250717|12:08:04.870998|S|9|29.87|0|9
C|NWSA|20250717|12:12:59.563637|S|110|29.825|0|110
C|NWSA|20250717|12:13:37.055300|S|76|29.83|0|76
C|NWSA|20250717|12:13:37.055300|S|100|29.83|0|100
C|NWSA|20250717|12:14:55.323886|S|10|29.83|0|10
C|NWSA|20250717|12:15:27.538634|S|21|29.82|0|21
C|NWSA|20250717|12:20:10.583523|S|100|29.82|0|100
C|NWSA|20250717|12:20:20.966722|S|100|29.81|0|100
C|NWSA|20250717|12:20:38.050996|S|6|29.81|0|6
C|NWSA|20250717|12:21:15.583989|S|100|29.81|0|100
C|NWSA|20250717|12:24:33.500941|S|31|29.83|0|31
C|NWSA|20250717|12:38:32.865350|S|100|29.87|0|100
C|NWSA|20250717|12:45:55.629935|S|6|29.9|0|6
C|NWSA|20250717|12:49:11.715671|S|100|29.89|0|100
C|NWSA|20250717|12:49:58.889570|S|100|29.88|0|100
C|NWSA|20250717|12:52:34.169199|S|37|29.89|0|37
C|NWSA|20250717|12:57:30.009462|S|92|29.89|0|92
C|NWSA|20250717|13:03:39.536179|S|5|29.93|0|5
C|NWSA|20250717|13:03:59.178644|S|15|29.94|0|15
C|NWSA|20250717|13:06:35.805436|S|39|29.94|0|39
C|NWSA|20250717|13:06:47.233842|S|36|29.94|0|36
C|NWSA|20250717|13:12:02.560173|S|3|29.95|0|3
C|NWSA|20250717|13:14:09.400164|S|78|29.96|0|78
C|NWSA|20250717|13:16:05.403321|S|18|29.955|0|18
C|NWSA|20250717|13:17:40.064594|S|100|29.96|0|100
C|NWSA|20250717|13:19:03.184140|S|100|29.97|0|100
C|NWSA|20250717|13:20:11.417630|S|100|29.97|0|100
C|NWSA|20250717|13:21:34.190048|S|91|29.97|0|91
C|NWSA|20250717|13:23:16.917661|S|100|29.99|0|100
C|NWSA|20250717|13:26:07.563128|S|100|30|0|100
C|NWSA|20250717|13:26:07.563128|S|34|30|0|34
C|NWSA|20250717|13:27:38.105064|S|100|29.99|0|100
C|NWSA|20250717|13:28:24.697391|S|55|29.99|0|55
C|NWSA|20250717|13:28:34.682244|S|100|30.005|0|100
C|NWSA|20250717|13:30:26.670865|S|56|30|0|56
C|NWSA|20250717|13:30:26.671245|S|34|30|0|34
C|NWSA|20250717|13:33:21.618357|S|2|30.01|0|2
C|NWSA|20250717|13:39:36.041725|S|1|30.02|0|1
C|NWSA|20250717|13:40:26.260877|S|1|30.02|0|1
C|NWSA|20250717|13:42:30.102111|S|100|30.02|0|100
C|NWSA|20250717|13:45:53.503058|S|100|30.01|0|100
C|NWSA|20250717|13:45:53.503058|S|100|30.01|0|100
C|NWSA|20250717|13:46:30.343238|S|60|30.01|0|60
C|NWSA|20250717|13:49:49.924410|S|100|29.975|0|100
C|NWSA|20250717|13:50:17.142066|S|100|29.98|0|100
C|NWSA|20250717|13:50:17.142066|S|100|29.98|0|100
C|NWSA|20250717|13:50:39.507459|S|7|29.98|0|7
C|NWSA|20250717|13:57:51.343089|S|1|29.99|0|1
C|NWSA|20250717|14:04:00.906594|S|120|30.055|0|120
C|NWSA|20250717|14:07:39.213162|S|90|30.07|0|90
C|NWSA|20250717|14:12:41.226922|S|3|30.07|0|3
C|NWSA|20250717|14:15:26.812646|S|1|30.065|0|1
C|NWSA|20250717|14:18:51.432533|S|100|30.09|0|100
C|NWSA|20250717|14:19:38.434526|S|100|30.09|0|100
C|NWSA|20250717|14:26:07.487609|S|10|30.13|0|10
C|NWSA|20250717|14:26:23.453992|S|2|30.14|0|2
C|NWSA|20250717|14:28:10.601009|S|100|30.135|0|100
C|NWSA|20250717|14:29:08.828816|S|15|30.14|0|15
C|NWSA|20250717|14:34:30.832095|S|2|30.135|0|2
C|NWSA|20250717|14:34:55.804745|S|11|30.135|0|11
C|NWSA|20250717|14:35:26.983376|S|8|30.11|0|8
C|NWSA|20250717|14:37:57.099257|S|100|30.1|0|100
C|NWSA|20250717|14:44:50.004640|S|9|30.11|0|9
C|NWSA|20250717|14:50:37.060112|S|64|30.14|0|64
C|NWSA|20250717|14:55:07.901738|S|18|30.15|0|18
C|NWSA|20250717|15:03:18.267477|S|43|30.16|0|43
C|NWSA|20250717|15:03:18.267477|S|57|30.16|0|57
C|NWSA|20250717|15:06:58.510257|S|158|30.155|0|158
C|NWSA|20250717|15:06:58.510257|S|65|30.15|0|65
C|NWSA|20250717|15:07:15.801403|S|100|30.15|0|100
C|NWSA|20250717|15:11:43.321699|S|18|30.15|0|18
C|NWSA|20250717|15:13:00.305865|S|2|30.15|0|2
C|NWSA|20250717|15:14:36.009109|S|27|30.15|0|27
C|NWSA|20250717|15:15:25.875812|S|5|30.14|0|5
C|NWSA|20250717|15:16:38.085746|S|70|30.14|0|70
C|NWSA|20250717|15:18:02.619537|S|5|30.13|0|5
C|NWSA|20250717|15:19:21.762669|S|5|30.125|0|5
C|NWSA|20250717|15:20:13.805591|S|2|30.12|0|2
C|NWSA|20250717|15:20:14.132356|S|5|30.12|0|5
C|NWSA|20250717|15:22:07.364600|S|30|30.11|0|30
C|NWSA|20250717|15:22:50.861074|S|1|30.12|0|1
C|NWSA|20250717|15:23:53.172031|S|100|30.12|0|100
C|NWSA|20250717|15:24:24.941612|S|100|30.13|0|100
C|NWSA|20250717|15:24:34.941048|S|100|30.13|0|100
C|NWSA|20250717|15:25:30.925803|S|100|30.14|0|100
C|NWSA|20250717|15:25:50.637981|S|2|30.14|0|2
C|NWSA|20250717|15:26:37.477796|S|2|30.14|0|2
C|NWSA|20250717|15:26:49.941443|S|98|30.14|0|98
C|NWSA|20250717|15:26:57.284236|S|2|30.14|0|2
C|NWSA|20250717|15:27:56.778811|S|28|30.14|0|28
C|NWSA|20250717|15:28:29.941073|S|100|30.15|0|100
C|NWSA|20250717|15:28:55.515127|S|11|30.15|0|11
C|NWSA|20250717|15:28:55.515127|S|89|30.15|0|89
C|NWSA|20250717|15:29:51.332632|S|15|30.145|0|15
C|NWSA|20250717|15:30:27.589483|S|100|30.14|0|100
C|NWSA|20250717|15:31:01.304452|S|28|30.145|0|28
C|NWSA|20250717|15:31:16.233260|S|95|30.16|0|95
C|NWSA|20250717|15:32:46.925276|S|100|30.15|0|100
C|NWSA|20250717|15:34:21.823899|S|170|30.145|0|170
C|NWSA|20250717|15:34:55.103381|S|100|30.15|0|100
C|NWSA|20250717|15:34:55.103381|S|1|30.15|0|1
C|NWSA|20250717|15:34:55.103381|S|1|30.15|0|1
C|NWSA|20250717|15:35:32.683155|S|6|30.15|0|6
C|NWSA|20250717|15:36:36.511846|S|13|30.18|0|13
C|NWSA|20250717|15:37:30.129886|S|9|30.18|0|9
C|NWSA|20250717|15:37:57.224436|S|22|30.17|0|22
C|NWSA|20250717|15:39:50.605767|S|16|30.17|0|16
C|NWSA|20250717|15:39:54.263890|S|7|30.18|0|7
C|NWSA|20250717|15:41:40.167228|S|100|30.16|0|100
C|NWSA|20250717|15:42:07.371115|S|16|30.15|0|16
C|NWSA|20250717|15:42:08.897097|S|100|30.16|0|100
C|NWSA|20250717|15:46:03.018395|S|248|30.135|0|248
C|NWSA|20250717|15:46:37.689965|S|80|30.14|0|80
C|NWSA|20250717|15:46:37.692036|S|1|30.15|0|1
C|NWSA|20250717|15:48:45.271869|S|100|30.18|0|100
C|NWSA|20250717|15:49:57.770292|S|100|30.19|0|100
C|NWSA|20250717|15:50:14.135519|S|100|30.18|0|100
C|NWSA|20250717|15:50:14.208621|S|100|30.185|0|100
C|NWSA|20250717|15:50:32.965921|S|100|30.16|0|100
C|NWSA|20250717|15:51:18.585058|S|100|30.15|0|100
C|NWSA|20250717|15:51:26.383427|S|100|30.14|0|100
C|NWSA|20250717|15:51:49.845057|S|100|30.16|0|100
C|NWSA|20250717|15:52:25.418452|S|100|30.16|0|100
C|NWSA|20250717|15:52:39.589687|S|9|30.16|0|9
C|NWSA|20250717|15:52:56.823469|S|4|30.15|0|4
C|NWSA|20250717|15:53:00.169163|S|100|30.15|0|100
C|NWSA|20250717|15:53:20.779304|S|100|30.145|0|100
C|NWSA|20250717|15:53:20.990914|S|100|30.145|0|100
C|NWSA|20250717|15:53:20.991295|S|10|30.145|0|10
C|NWSA|20250717|15:53:20.991295|S|90|30.145|0|90
C|NWSA|20250717|15:53:21.671986|S|100|30.145|0|100
C|NWSA|20250717|15:53:21.701956|S|100|30.15|0|100
C|NWSA|20250717|15:53:21.707696|S|100|30.15|0|100
C|NWSA|20250717|15:53:21.714484|S|100|30.15|0|100
C|NWSA|20250717|15:53:31.715163|S|100|30.14|0|100
C|NWSA|20250717|15:53:31.715617|S|24|30.14|0|24
C|NWSA|20250717|15:53:33.207765|S|100|30.14|0|100
C|NWSA|20250717|15:53:50.920712|S|2|30.12|0|2
C|NWSA|20250717|15:54:26.321927|S|10|30.13|0|10
C|NWSA|20250717|15:54:28.051665|S|89|30.13|0|89
C|NWSA|20250717|15:54:28.053282|S|19|30.13|0|19
C|NWSA|20250717|15:54:28.496101|S|81|30.13|0|81
C|NWSA|20250717|15:54:29.171220|S|100|30.13|0|100
C|NWSA|20250717|15:54:40.116006|S|100|30.13|0|100
C|NWSA|20250717|15:54:40.247994|S|15|30.13|0|15
C|NWSA|20250717|15:54:40.271319|S|31|30.13|0|31
C|NWSA|20250717|15:54:40.271319|S|100|30.13|0|100
C|NWSA|20250717|15:54:50.031012|S|100|30.14|0|100
C|NWSA|20250717|15:54:50.031012|S|100|30.12|0|100
C|NWSA|20250717|15:54:50.031012|S|100|30.13|0|100
C|NWSA|20250717|15:54:50.032723|S|100|30.13|0|100
C|NWSA|20250717|15:54:50.033408|S|100|30.13|0|100
C|NWSA|20250717|15:54:50.034187|S|100|30.13|0|100
C|NWSA|20250717|15:54:50.357879|S|100|30.14|0|100
C|NWSA|20250717|15:54:50.357879|S|100|30.14|0|100
C|NWSA|20250717|15:54:50.427705|S|100|30.14|0|100
C|NWSA|20250717|15:55:21.341863|S|100|30.13|0|100
C|NWSA|20250717|15:55:21.388554|S|100|30.13|0|100
C|NWSA|20250717|15:55:21.388554|S|16|30.13|0|16
C|NWSA|20250717|15:55:38.840429|S|100|30.135|0|100
C|NWSA|20250717|15:55:50.592329|S|100|30.14|0|100
C|NWSA|20250717|15:56:46.823004|S|100|30.15|0|100
C|NWSA|20250717|15:56:53.534511|S|100|30.15|0|100
C|NWSA|20250717|15:56:53.547201|S|100|30.15|0|100
C|NWSA|20250717|15:57:09.885634|S|15|30.15|0|15
C|NWSA|20250717|15:58:03.156947|S|100|30.15|0|100
C|NWSA|20250717|15:58:08.678203|S|21|30.16|0|21
C|NWSA|20250717|15:58:08.678229|S|79|30.16|0|79
C|NWSA|20250717|15:58:16.594019|S|100|30.17|0|100
C|NWSA|20250717|15:58:20.527207|S|200|30.175|0|200
C|NWSA|20250717|15:58:20.527303|S|81|30.18|0|81
C|NWSA|20250717|15:58:21.525251|S|100|30.18|0|100
C|NWSA|20250717|15:58:21.792675|S|100|30.17|0|100
C|NWSA|20250717|15:58:21.792676|S|100|30.17|0|100
C|NWSA|20250717|15:58:21.792676|S|81|30.17|0|81
C|NWSA|20250717|15:59:00.228890|S|100|30.18|0|100
C|NWSA|20250717|15:59:13.066028|S|8|30.19|0|8
C|NWSA|20250717|15:59:28.181392|S|100|30.18|0|100
C|NWSA|20250717|15:59:28.181392|S|100|30.18|0|100
C|NWSA|20250717|15:59:32.210521|S|4|30.185|0|4
C|NWSA|20250717|15:59:32.365647|S|100|30.185|0|100
C|NWSA|20250717|15:59:32.581738|S|100|30.185|0|100
C|NWSA|20250717|15:59:33.012569|S|100|30.19|0|100
C|NWSA|20250717|15:59:33.438164|S|100|30.185|0|100
C|NWSA|20250717|15:59:34.244637|S|3|30.185|0|3
C|NWSA|20250717|15:59:35.005920|S|30|30.19|0|30
C|NWSA|20250717|15:59:35.189169|S|100|30.19|0|100
C|NWSA|20250717|15:59:38.910273|S|100|30.18|0|100
C|NWSA|20250717|15:59:38.910932|S|100|30.18|0|100
C|NWSA|20250717|15:59:48.024467|S|9|30.17|0|9
C|NWSA|20250717|15:59:48.221877|S|9|30.175|0|9
C|NWSA|20250717|15:59:49.786065|S|100|30.18|0|100
C|NWSA|20250717|15:59:51.524857|S|18|30.175|0|18
C|NWSA|20250717|15:59:52.810039|S|1|30.175|0|1
C|NWSA|20250717|15:59:53.066236|S|90|30.175|0|90
C|NWSA|20250717|15:59:53.159859|S|100|30.18|0|100
C|NWSA|20250717|15:59:54.050841|S|54|30.18|0|54
C|NWSA|20250717|15:59:55.039366|S|46|30.175|0|46
C|NWSA|20250717|15:59:55.957689|S|29|30.175|0|29
C|NWSA|20250717|15:59:58.880310|S|60|30.19|0|60
C|NX|20250717|09:43:35.432572|S|25|18.99|0|25
C|NX|20250717|09:45:02.214794|S|25|18.99|0|25
C|NX|20250717|11:04:49.943702|S|1|18.59|0|1
C|NX|20250717|13:39:56.257324|S|1|18.73|0|1
C|NXE|20250717|09:30:19.717450|S|800|6.84|0|800
C|NXE|20250717|09:36:30.372936|S|11|6.935|0|11
C|NXE|20250717|09:50:16.323984|S|100|6.93|0|100
C|NXE|20250717|09:53:57.545657|S|600|7|0|600
C|NXE|20250717|09:53:57.656762|S|11|7.02|0|11
C|NXE|20250717|09:53:57.656777|S|11|7.02|0|11
C|NXE|20250717|09:54:29.152553|S|100|6.99|0|100
C|NXE|20250717|09:54:29.152553|S|100|6.99|0|100
C|NXE|20250717|09:54:29.152553|S|100|6.99|0|100
C|NXE|20250717|09:54:29.152553|S|100|6.99|0|100
C|NXE|20250717|09:54:29.152600|S|100|6.99|0|100
C|NXE|20250717|09:55:19.332210|S|100|6.98|0|100
C|NXE|20250717|09:55:40.318402|S|100|6.97|0|100
C|NXE|20250717|09:55:40.320720|E|100|6.97|0|100
C|NXE|20250717|09:55:40.320720|E|100|6.96|0|100
C|NXE|20250717|09:55:44.679875|S|100|6.97|0|100
C|NXE|20250717|09:56:13.224207|S|100|6.98|0|100
C|NXE|20250717|09:56:58.511295|S|59|6.98|0|59
C|NXE|20250717|09:58:46.331096|S|99|6.96|0|99
C|NXE|20250717|09:59:44.636370|S|10|6.955|0|10
C|NXE|20250717|10:01:11.047058|S|100|6.96|0|100
C|NXE|20250717|10:01:11.047790|S|8|6.96|0|8
C|NXE|20250717|10:01:11.047798|S|8|6.96|0|8
C|NXE|20250717|10:01:11.047819|S|84|6.96|0|84
C|NXE|20250717|10:01:11.047910|S|7|6.96|0|7
C|NXE|20250717|10:09:29.833557|S|100|6.93|0|100
C|NXE|20250717|10:10:27.169441|S|6|6.92|0|6
C|NXE|20250717|10:10:28.336642|S|100|6.92|0|100
C|NXE|20250717|10:12:08.443826|S|10|6.9|0|10
C|NXE|20250717|10:12:08.443826|S|100|6.9|0|100
C|NXE|20250717|10:12:08.445771|S|55|6.9|0|55
C|NXE|20250717|10:12:08.445843|S|45|6.9|0|45
C|NXE|20250717|10:12:08.445843|S|10|6.9|0|10
C|NXE|20250717|10:12:12.968772|S|200|6.9|0|200
C|NXE|20250717|10:12:12.968772|S|100|6.9|0|100
C|NXE|20250717|10:12:12.969380|S|22|6.9|0|22
C|NXE|20250717|10:12:14.437751|S|78|6.9|0|78
C|NXE|20250717|10:12:14.437752|S|200|6.9|0|200
C|NXE|20250717|10:12:18.580821|S|100|6.89|0|100
C|NXE|20250717|10:12:18.580821|S|100|6.89|0|100
C|NXE|20250717|10:12:32.797311|S|100|6.9|0|100
C|NXE|20250717|10:12:32.797311|S|200|6.9|0|200
C|NXE|20250717|10:14:40.520552|S|100|6.92|0|100
C|NXE|20250717|10:14:40.520552|S|100|6.92|0|100
C|NXE|20250717|10:19:28.763094|S|51|6.9|0|51
C|NXE|20250717|10:19:28.763094|S|200|6.9|0|200
C|NXE|20250717|10:20:57.871561|S|2|6.9|0|2
C|NXE|20250717|10:22:48.653155|S|100|6.9|0|100
C|NXE|20250717|10:23:37.213868|S|100|6.89|0|100
C|NXE|20250717|10:23:37.213868|S|200|6.89|0|200
C|NXE|20250717|10:23:37.213983|S|100|6.89|0|100
C|NXE|20250717|10:23:37.216558|S|100|6.9|0|100
C|NXE|20250717|10:23:37.216558|S|100|6.9|0|100
C|NXE|20250717|10:23:37.216558|S|21|6.9|0|21
C|NXE|20250717|10:23:37.216559|S|127|6.9|0|127
C|NXE|20250717|10:23:38.408152|S|73|6.9|0|73
C|NXE|20250717|10:23:38.408152|S|127|6.9|0|127
C|NXE|20250717|10:23:38.408152|S|35|6.9|0|35
C|NXE|20250717|10:23:38.435484|S|200|6.9|0|200
C|NXE|20250717|10:23:38.435484|S|100|6.9|0|100
C|NXE|20250717|10:23:38.455776|S|100|6.9|0|100
C|NXE|20250717|10:23:40.484228|S|10|6.9|0|10
C|NXE|20250717|10:24:26.454823|S|100|6.88|0|100
C|NXE|20250717|10:25:50.524496|S|17|6.9|0|17
C|NXE|20250717|10:25:50.524510|S|17|6.9|0|17
C|NXE|20250717|10:29:14.987273|S|100|6.92|0|100
C|NXE|20250717|10:29:14.987273|S|100|6.92|0|100
C|NXE|20250717|10:30:08.771991|S|32|6.915|0|32
C|NXE|20250717|10:30:15.120519|S|132|6.915|0|132
C|NXE|20250717|10:30:39.837668|S|21|6.92|0|21
C|NXE|20250717|10:30:39.838075|S|78|6.92|0|78
C|NXE|20250717|10:31:08.284725|S|67|6.91|0|67
C|NXE|20250717|10:31:09.494494|S|100|6.91|0|100
C|NXE|20250717|10:31:09.494494|S|300|6.91|0|300
C|NXE|20250717|10:31:09.494678|S|74|6.91|0|74
C|NXE|20250717|10:31:09.494740|S|226|6.91|0|226
C|NXE|20250717|10:31:09.494740|S|100|6.91|0|100
C|NXE|20250717|10:31:10.605185|S|74|6.91|0|74
C|NXE|20250717|10:31:10.605185|S|226|6.91|0|226
C|NXE|20250717|10:34:32.011152|S|100|6.95|0|100
C|NXE|20250717|10:37:08.602593|S|77|6.95|0|77
C|NXE|20250717|10:38:16.484792|S|300|6.95|0|300
C|NXE|20250717|10:40:17.412738|S|10|6.95|0|10
C|NXE|20250717|10:42:07.017184|S|10|6.97|0|10
C|NXE|20250717|10:42:45.133229|S|56|6.99|0|56
C|NXE|20250717|10:42:45.236252|S|14|6.99|0|14
C|NXE|20250717|10:42:45.237233|S|25|6.99|0|25
C|NXE|20250717|10:43:15.769396|S|95|6.98|0|95
C|NXE|20250717|10:43:15.780749|S|100|6.97|0|100
C|NXE|20250717|10:44:32.361275|S|75|6.965|0|75
C|NXE|20250717|10:44:32.361525|S|100|6.96|0|100
C|NXE|20250717|10:47:22.682073|S|404|6.965|0|404
C|NXE|20250717|10:47:22.682108|S|404|6.965|0|404
C|NXE|20250717|10:47:22.682127|S|92|6.965|0|92
C|NXE|20250717|10:51:20.397693|S|91|6.97|0|91
C|NXE|20250717|10:51:20.398317|S|35|6.97|0|35
C|NXE|20250717|10:51:20.398317|S|9|6.97|0|9
C|NXE|20250717|10:52:21.562350|S|100|6.96|0|100
C|NXE|20250717|10:53:22.576711|S|100|6.97|0|100
C|NXE|20250717|10:53:22.576712|S|300|6.97|0|300
C|NXE|20250717|10:53:31.039218|E|100|6.96|0|100
C|NXE|20250717|10:53:32.808286|S|100|6.97|0|100
C|NXE|20250717|10:54:54.330079|S|100|6.97|0|100
C|NXE|20250717|10:57:08.611325|S|100|6.98|0|100
C|NXE|20250717|11:02:19.666318|S|101|6.975|0|101
C|NXE|20250717|11:05:42.350281|S|23|6.99|0|23
C|NXE|20250717|11:09:56.239202|S|600|6.975|0|600
C|NXE|20250717|11:10:02.239512|S|600|6.975|0|600
C|NXE|20250717|11:10:08.241668|S|200|6.975|0|200
C|NXE|20250717|11:13:48.462921|S|33|6.98|0|33
C|NXE|20250717|11:14:26.183155|E|100|6.97|0|100
C|NXE|20250717|11:16:40.319388|S|100|6.97|0|100
C|NXE|20250717|11:17:11.327660|S|100|6.97|0|100
C|NXE|20250717|11:17:11.327661|S|100|6.97|0|100
C|NXE|20250717|11:17:39.330053|S|100|6.97|0|100
C|NXE|20250717|11:18:22.177437|S|100|6.98|0|100
C|NXE|20250717|11:18:22.186508|S|50|6.98|0|50
C|NXE|20250717|11:24:39.620358|S|100|6.95|0|100
C|NXE|20250717|11:25:40.408959|S|200|6.945|0|200
C|NXE|20250717|11:26:21.917346|S|100|6.95|0|100
C|NXE|20250717|11:26:21.917346|S|100|6.95|0|100
C|NXE|20250717|11:26:46.739524|S|50|6.94|0|50
C|NXE|20250717|11:28:13.131496|S|80|6.935|0|80
C|NXE|20250717|11:28:13.433289|S|100|6.935|0|100
C|NXE|20250717|11:28:35.941096|S|100|6.95|0|100
C|NXE|20250717|11:28:41.880027|S|100|6.95|0|100
C|NXE|20250717|11:29:35.082974|S|100|6.94|0|100
C|NXE|20250717|11:29:57.302204|S|100|6.93|0|100
C|NXE|20250717|11:29:57.302204|S|100|6.93|0|100
C|NXE|20250717|11:29:57.302204|S|56|6.93|0|56
C|NXE|20250717|11:31:24.968456|S|95|6.95|0|95
C|NXE|20250717|11:36:42.893919|S|99|6.97|0|99
C|NXE|20250717|11:36:51.897379|S|100|6.96|0|100
C|NXE|20250717|11:36:51.897379|S|100|6.96|0|100
C|NXE|20250717|11:36:51.897379|S|100|6.96|0|100
C|NXE|20250717|11:37:01.033508|S|100|6.97|0|100
C|NXE|20250717|11:37:44.043312|S|100|6.97|0|100
C|NXE|20250717|11:38:19.047324|S|99|6.97|0|99
C|NXE|20250717|11:39:23.534944|S|33|6.97|0|33
C|NXE|20250717|11:39:30.259121|S|100|6.97|0|100
C|NXE|20250717|11:41:38.031280|S|100|6.97|0|100
C|NXE|20250717|11:44:58.389766|S|100|6.99|0|100
C|NXE|20250717|11:46:14.913333|S|103|7|0|103
C|NXE|20250717|11:46:14.921875|S|100|6.99|0|100
C|NXE|20250717|11:46:15.229652|S|300|6.99|0|300
C|NXE|20250717|11:46:15.229746|S|200|6.99|0|200
C|NXE|20250717|11:46:17.134176|S|21|6.99|0|21
C|NXE|20250717|11:47:42.591828|S|100|6.99|0|100
C|NXE|20250717|11:47:42.591829|S|100|6.99|0|100
C|NXE|20250717|11:48:59.138370|S|100|6.99|0|100
C|NXE|20250717|11:48:59.138370|S|100|6.99|0|100
C|NXE|20250717|11:48:59.138371|S|100|6.99|0|100
C|NXE|20250717|11:48:59.138371|S|100|6.99|0|100
C|NXE|20250717|11:49:44.970191|S|100|6.99|0|100
C|NXE|20250717|11:50:42.020223|S|200|6.99|0|200
C|NXE|20250717|11:51:34.613998|S|200|6.99|0|200
C|NXE|20250717|11:51:45.335248|S|33|7.01|0|33
C|NXE|20250717|11:56:50.339524|S|10|7.01|0|10
C|NXE|20250717|11:57:30.714481|S|27|7.01|0|27
C|NXE|20250717|12:05:29.244257|S|13|7|0|13
C|NXE|20250717|12:06:44.996731|S|100|6.99|0|100
C|NXE|20250717|12:06:44.996731|S|12|6.99|0|12
C|NXE|20250717|12:07:05.668791|S|5|6.98|0|5
C|NXE|20250717|12:07:50.872820|S|13|6.98|0|13
C|NXE|20250717|12:08:26.172941|S|87|6.98|0|87
C|NXE|20250717|12:10:10.382838|S|65|6.99|0|65
C|NXE|20250717|12:10:10.382838|S|21|6.99|0|21
C|NXE|20250717|12:13:13.443538|S|42|6.98|0|42
C|NXE|20250717|12:13:35.480070|S|1|6.98|0|1
C|NXE|20250717|12:14:29.172346|S|253|6.99|0|253
C|NXE|20250717|12:14:29.172347|S|47|6.99|0|47
C|NXE|20250717|12:14:31.159522|S|99|6.99|0|99
C|NXE|20250717|12:16:11.158018|S|100|7|0|100
C|NXE|20250717|12:18:58.041897|S|100|6.99|0|100
C|NXE|20250717|12:18:58.041898|S|100|6.99|0|100
C|NXE|20250717|12:18:58.042135|S|100|6.99|0|100
C|NXE|20250717|12:23:28.747526|S|21|6.99|0|21
C|NXE|20250717|12:23:43.008706|S|62|7|0|62
C|NXE|20250717|12:23:48.915818|S|60|7|0|60
C|NXE|20250717|12:24:04.153425|S|100|7.01|0|100
C|NXE|20250717|12:24:11.722386|S|100|7.01|0|100
C|NXE|20250717|12:24:11.722386|S|99|7.01|0|99
C|NXE|20250717|12:24:22.226402|S|100|7.01|0|100
C|NXE|20250717|12:24:22.226402|S|200|7.01|0|200
C|NXE|20250717|12:24:41.468397|S|100|7.01|0|100
C|NXE|20250717|12:24:41.468397|S|200|7.01|0|200
C|NXE|20250717|12:24:41.468397|S|200|7.01|0|200
C|NXE|20250717|12:24:56.191285|S|300|7.01|0|300
C|NXE|20250717|12:24:56.191285|S|100|7.01|0|100
C|NXE|20250717|12:25:08.363630|S|100|7.01|0|100
C|NXE|20250717|12:25:08.363631|S|299|7.01|0|299
C|NXE|20250717|12:25:14.534742|S|200|7.01|0|200
C|NXE|20250717|12:25:23.299605|S|200|7.01|0|200
C|NXE|20250717|12:25:34.619793|S|400|7.01|0|400
C|NXE|20250717|12:25:46.724154|S|100|7.01|0|100
C|NXE|20250717|12:25:46.724154|S|199|7.01|0|199
C|NXE|20250717|12:26:00.912408|S|201|7.01|0|201
C|NXE|20250717|12:26:00.912409|S|100|7.01|0|100
C|NXE|20250717|12:26:00.912409|S|199|7.01|0|199
C|NXE|20250717|12:26:15.073823|S|399|7.01|0|399
C|NXE|20250717|12:26:15.795571|S|100|7.01|0|100
C|NXE|20250717|12:26:18.057187|S|399|7.01|0|399
C|NXE|20250717|12:26:18.057187|S|1|7.01|0|1
C|NXE|20250717|12:26:18.057187|S|100|7.01|0|100
C|NXE|20250717|12:30:43.170311|S|100|7.01|0|100
C|NXE|20250717|12:30:43.170312|S|100|7.01|0|100
C|NXE|20250717|12:31:03.025196|S|400|7.01|0|400
C|NXE|20250717|12:31:03.025197|S|100|7.01|0|100
C|NXE|20250717|12:31:03.915836|S|600|7.01|0|600
C|NXE|20250717|12:31:03.915836|S|100|7.01|0|100
C|NXE|20250717|12:32:23.904246|S|89|7|0|89
C|NXE|20250717|12:32:23.904246|S|100|7|0|100
C|NXE|20250717|12:39:28.362460|S|400|6.99|0|400
C|NXE|20250717|12:39:29.875172|S|200|6.99|0|200
C|NXE|20250717|12:39:29.875224|S|200|6.99|0|200
C|NXE|20250717|12:39:51.250654|S|100|6.99|0|100
C|NXE|20250717|12:39:51.250654|S|100|6.99|0|100
C|NXE|20250717|12:39:51.255134|S|100|6.99|0|100
C|NXE|20250717|12:39:51.255134|S|300|6.99|0|300
C|NXE|20250717|12:39:51.465117|S|100|7|0|100
C|NXE|20250717|12:39:51.465117|S|400|7|0|400
C|NXE|20250717|12:39:51.875228|S|300|7|0|300
C|NXE|20250717|12:39:52.493499|S|172|7|0|172
C|NXE|20250717|12:39:52.494216|S|35|7|0|35
C|NXE|20250717|12:39:52.494767|S|140|7|0|140
C|NXE|20250717|12:39:52.495319|S|17|7|0|17
C|NXE|20250717|12:39:52.495860|S|26|7|0|26
C|NXE|20250717|12:39:52.754509|S|10|7|0|10
C|NXE|20250717|12:39:52.755474|S|18|7|0|18
C|NXE|20250717|12:39:56.808516|S|300|7|0|300
C|NXE|20250717|12:39:59.269865|S|100|7|0|100
C|NXE|20250717|12:40:01.566919|S|100|7|0|100
C|NXE|20250717|12:40:42.271432|S|99|7|0|99
C|NXE|20250717|12:40:42.933667|S|99|7|0|99
C|NXE|20250717|12:40:42.933667|S|301|7|0|301
C|NXE|20250717|12:44:10.190025|S|100|7.01|0|100
C|NXE|20250717|12:44:51.659344|S|9|7.01|0|9
C|NXE|20250717|12:45:12.542654|S|54|7.01|0|54
C|NXE|20250717|12:45:12.566335|S|100|7.02|0|100
C|NXE|20250717|12:45:24.560399|S|88|7.02|0|88
C|NXE|20250717|12:45:24.560421|S|88|7.02|0|88
C|NXE|20250717|12:45:24.560421|S|12|7.02|0|12
C|NXE|20250717|12:45:24.560442|S|44|7.02|0|44
C|NXE|20250717|12:45:24.560442|S|12|7.02|0|12
C|NXE|20250717|12:45:24.560655|S|56|7.02|0|56
C|NXE|20250717|12:45:24.560655|S|44|7.02|0|44
C|NXE|20250717|12:45:24.560756|S|56|7.02|0|56
C|NXE|20250717|12:45:39.070860|S|499|7.02|0|499
C|NXE|20250717|12:45:39.070860|S|100|7.02|0|100
C|NXE|20250717|12:45:39.070874|S|95|7.02|0|95
C|NXE|20250717|12:45:39.070874|S|100|7.02|0|100
C|NXE|20250717|12:45:39.070949|S|100|7.02|0|100
C|NXE|20250717|12:45:39.071002|S|100|7.02|0|100
C|NXE|20250717|12:45:39.071052|S|100|7.02|0|100
C|NXE|20250717|12:45:39.880253|S|200|7.02|0|200
C|NXE|20250717|12:45:39.880312|S|200|7.02|0|200
C|NXE|20250717|12:45:39.880365|S|200|7.02|0|200
C|NXE|20250717|12:45:39.891286|S|100|7.02|0|100
C|NXE|20250717|12:45:39.891340|S|100|7.02|0|100
C|NXE|20250717|12:45:39.891391|S|100|7.02|0|100
C|NXE|20250717|12:45:39.891442|S|100|7.02|0|100
C|NXE|20250717|12:45:39.891491|S|100|7.02|0|100
C|NXE|20250717|12:45:52.151103|S|76|7.02|0|76
C|NXE|20250717|12:46:13.880629|S|100|7.02|0|100
C|NXE|20250717|12:46:13.880639|S|100|7.02|0|100
C|NXE|20250717|12:46:13.880639|S|300|7.02|0|300
C|NXE|20250717|12:46:22.879518|S|200|7.03|0|200
C|NXE|20250717|12:46:59.984381|S|100|7.03|0|100
C|NXE|20250717|12:47:12.195354|S|100|7.03|0|100
C|NXE|20250717|12:47:12.195355|S|117|7.03|0|117
C|NXE|20250717|12:47:12.196167|S|43|7.03|0|43
C|NXE|20250717|12:47:12.196713|S|13|7.03|0|13
C|NXE|20250717|12:47:12.197287|S|100|7.03|0|100
C|NXE|20250717|12:47:12.412055|S|138|7.03|0|138
C|NXE|20250717|12:47:55.528741|S|100|7.03|0|100
C|NXE|20250717|12:51:48.584743|S|33|7.04|0|33
C|NXE|20250717|12:51:48.584743|S|151|7.04|0|151
C|NXE|20250717|12:51:48.584744|S|100|7.04|0|100
C|NXE|20250717|12:51:49.005311|S|100|7.04|0|100
C|NXE|20250717|12:51:49.005311|S|20|7.04|0|20
C|NXE|20250717|12:51:50.018776|S|400|7.03|0|400
C|NXE|20250717|12:51:50.018776|S|100|7.03|0|100
C|NXE|20250717|12:53:45.937081|S|57|7.03|0|57
C|NXE|20250717|12:54:18.765701|S|65|7.02|0|65
C|NXE|20250717|12:56:34.295582|S|11|7.01|0|11
C|NXE|20250717|12:56:34.296177|S|80|7.01|0|80
C|NXE|20250717|12:56:45.697709|S|17|7|0|17
C|NXE|20250717|12:56:45.699775|S|47|7|0|47
C|NXE|20250717|12:57:37.448022|S|400|6.99|0|400
C|NXE|20250717|12:57:37.448022|S|100|6.99|0|100
C|NXE|20250717|12:59:05.869395|S|100|6.99|0|100
C|NXE|20250717|12:59:12.473508|S|100|6.99|0|100
C|NXE|20250717|12:59:34.393841|S|100|6.99|0|100
C|NXE|20250717|12:59:38.593486|S|100|6.99|0|100
C|NXE|20250717|12:59:47.745457|S|100|6.99|0|100
C|NXE|20250717|13:01:15.300830|S|400|7|0|400
C|NXE|20250717|13:01:15.305198|S|400|7|0|400
C|NXE|20250717|13:01:15.305198|S|100|7|0|100
C|NXE|20250717|13:01:48.080740|S|143|7|0|143
C|NXE|20250717|13:01:48.081387|S|23|7|0|23
C|NXE|20250717|13:17:36.857204|S|48|7.03|0|48
C|NXE|20250717|13:19:09.502381|S|48|7.03|0|48
C|NXE|20250717|13:19:10.681418|S|61|7.03|0|61
C|NXE|20250717|13:21:00.173652|S|300|7.06|0|300
C|NXE|20250717|13:21:00.218365|S|22|7.05|0|22
C|NXE|20250717|13:21:01.420015|S|200|7.05|0|200
C|NXE|20250717|13:21:11.199499|S|100|7.05|0|100
C|NXE|20250717|13:21:15.228478|S|29|7.05|0|29
C|NXE|20250717|13:21:15.712319|S|100|7.05|0|100
C|NXE|20250717|13:21:15.712957|S|41|7.05|0|41
C|NXE|20250717|13:21:15.713509|S|100|7.05|0|100
C|NXE|20250717|13:21:15.714076|S|3|7.05|0|3
C|NXE|20250717|13:21:15.714076|S|76|7.05|0|76
C|NXE|20250717|13:21:19.544858|S|97|7.05|0|97
C|NXE|20250717|13:21:21.992579|S|100|7.05|0|100
C|NXE|20250717|13:21:40.598769|S|100|7.05|0|100
C|NXE|20250717|13:21:40.598770|S|399|7.05|0|399
C|NXE|20250717|13:21:54.575992|S|100|7.04|0|100
C|NXE|20250717|13:21:54.575993|S|406|7.04|0|406
C|NXE|20250717|13:21:59.493251|S|26|7.03|0|26
C|NXE|20250717|13:23:47.014569|S|723|7.005|0|723
C|NXE|20250717|13:23:47.098361|S|15|7|0|15
C|NXE|20250717|13:23:47.100078|S|74|7|0|74
C|NXE|20250717|13:23:47.104621|S|11|7|0|11
C|NXE|20250717|13:23:47.104622|S|1|7|0|1
C|NXE|20250717|13:24:13.471957|S|100|7|0|100
C|NXE|20250717|13:24:13.472021|S|100|7|0|100
C|NXE|20250717|13:24:13.472076|S|100|7|0|100
C|NXE|20250717|13:24:13.472126|S|100|7|0|100
C|NXE|20250717|13:26:30.664626|S|367|6.99|0|367
C|NXE|20250717|13:26:30.665274|S|33|6.99|0|33
C|NXE|20250717|13:26:30.665275|S|47|6.99|0|47
C|NXE|20250717|13:26:30.666213|S|46|6.99|0|46
C|NXE|20250717|13:27:04.037097|S|54|6.98|0|54
C|NXE|20250717|13:27:04.041691|S|13|6.98|0|13
C|NXE|20250717|13:27:24.829888|S|45|6.98|0|45
C|NXE|20250717|13:29:44.880220|S|240|6.98|0|240
C|NXE|20250717|13:31:49.988989|S|22|6.97|0|22
C|NXE|20250717|13:31:49.988989|S|100|6.97|0|100
C|NXE|20250717|13:31:49.989719|S|100|6.97|0|100
C|NXE|20250717|13:31:49.989732|S|900|6.97|0|900
C|NXE|20250717|13:32:04.219693|S|658|6.97|0|658
C|NXE|20250717|13:33:21.204216|E|100|6.96|0|100
C|NXE|20250717|13:33:21.204216|E|100|6.96|0|100
C|NXE|20250717|13:33:21.204837|S|36|6.97|0|36
C|NXE|20250717|13:36:31.988872|S|10|6.98|0|10
C|NXE|20250717|13:36:31.996293|S|42|6.98|0|42
C|NXE|20250717|13:36:31.996311|S|42|6.98|0|42
C|NXE|20250717|13:36:33.928588|S|200|6.98|0|200
C|NXE|20250717|13:37:17.432504|S|21|6.99|0|21
C|NXE|20250717|13:37:17.535833|S|253|6.99|0|253
C|NXE|20250717|13:37:35.057893|S|48|6.99|0|48
C|NXE|20250717|13:39:03.977349|S|47|6.99|0|47
C|NXE|20250717|13:39:18.527562|S|51|6.98|0|51
C|NXE|20250717|13:41:32.674341|S|100|6.98|0|100
C|NXE|20250717|13:41:32.674341|S|400|6.98|0|400
C|NXE|20250717|13:42:00.741735|S|10|6.98|0|10
C|NXE|20250717|13:42:07.795973|S|390|6.98|0|390
C|NXE|20250717|13:42:09.294588|S|30|6.98|0|30
C|NXE|20250717|13:42:09.294589|S|100|6.98|0|100
C|NXE|20250717|13:42:43.838470|S|100|6.98|0|100
C|NXE|20250717|13:45:06.219728|S|100|6.95|0|100
C|NXE|20250717|13:45:38.347646|S|100|6.95|0|100
C|NXE|20250717|13:45:38.347646|S|100|6.95|0|100
C|NXE|20250717|13:45:38.347647|S|100|6.95|0|100
C|NXE|20250717|13:46:17.839221|S|5|6.96|0|5
C|NXE|20250717|13:48:24.080690|S|300|6.97|0|300
C|NXE|20250717|13:48:24.080690|S|100|6.97|0|100
C|NXE|20250717|13:48:30.039304|S|195|6.97|0|195
C|NXE|20250717|13:48:46.029452|S|100|6.97|0|100
C|NXE|20250717|13:48:46.029452|S|195|6.97|0|195
C|NXE|20250717|13:49:46.420126|S|100|6.98|0|100
C|NXE|20250717|13:53:52.286780|S|41|6.99|0|41
C|NXE|20250717|14:00:08.689449|S|100|6.98|0|100
C|NXE|20250717|14:00:08.689449|S|100|6.98|0|100
C|NXE|20250717|14:00:08.719311|S|100|6.98|0|100
C|NXE|20250717|14:00:08.720944|S|100|6.98|0|100
C|NXE|20250717|14:00:50.865356|S|100|6.99|0|100
C|NXE|20250717|14:00:58.065916|S|1|6.99|0|1
C|NXE|20250717|14:02:29.117975|S|124|7|0|124
C|NXE|20250717|14:02:29.117975|S|100|7|0|100
C|NXE|20250717|14:02:29.117976|S|75|7|0|75
C|NXE|20250717|14:02:37.258705|S|100|7|0|100
C|NXE|20250717|14:02:37.259264|S|100|7|0|100
C|NXE|20250717|14:03:58.472738|S|7|6.99|0|7
C|NXE|20250717|14:05:14.454679|S|15|6.99|0|15
C|NXE|20250717|14:06:29.269834|S|100|6.99|0|100
C|NXE|20250717|14:16:18.768693|S|100|7.01|0|100
C|NXE|20250717|14:16:18.768695|S|41|7.01|0|41
C|NXE|20250717|14:16:18.768705|S|159|7.01|0|159
C|NXE|20250717|14:17:40.889723|S|100|7.01|0|100
C|NXE|20250717|14:17:40.894767|S|200|7.01|0|200
C|NXE|20250717|14:20:19.811265|S|100|7.02|0|100
C|NXE|20250717|14:24:19.437385|S|100|6.99|0|100
C|NXE|20250717|14:24:19.437385|S|28|6.99|0|28
C|NXE|20250717|14:24:19.438185|S|72|6.99|0|72
C|NXE|20250717|14:29:02.617319|S|73|6.99|0|73
C|NXE|20250717|14:29:02.617319|S|300|6.99|0|300
C|NXE|20250717|14:29:02.619614|S|73|6.99|0|73
C|NXE|20250717|14:29:02.619614|S|27|6.99|0|27
C|NXE|20250717|14:30:35.788099|S|100|6.99|0|100
C|NXE|20250717|14:39:00.404298|S|200|6.98|0|200
C|NXE|20250717|14:40:11.674192|S|200|6.98|0|200
C|NXE|20250717|14:40:21.719819|S|100|6.98|0|100
C|NXE|20250717|14:40:21.725994|S|200|6.98|0|200
C|NXE|20250717|14:40:21.725994|S|100|6.98|0|100
C|NXE|20250717|14:40:21.725995|S|98|6.98|0|98
C|NXE|20250717|14:41:24.544643|S|184|6.98|0|184
C|NXE|20250717|14:41:24.544643|S|16|6.98|0|16
C|NXE|20250717|14:45:18.837220|S|54|6.97|0|54
C|NXE|20250717|14:45:18.837278|S|46|6.97|0|46
C|NXE|20250717|14:56:01.571325|S|44|6.98|0|44
C|NXE|20250717|14:56:04.957200|S|100|6.99|0|100
C|NXE|20250717|14:56:04.957200|S|100|6.99|0|100
C|NXE|20250717|15:00:46.213196|S|100|7|0|100
C|NXE|20250717|15:01:54.045270|S|100|7|0|100
C|NXE|20250717|15:02:16.495519|S|100|7|0|100
C|NXE|20250717|15:02:25.131687|S|100|7|0|100
C|NXE|20250717|15:04:26.620081|S|173|7.01|0|173
C|NXE|20250717|15:04:27.991485|S|400|7.01|0|400
C|NXE|20250717|15:05:02.299217|S|500|7.01|0|500
C|NXE|20250717|15:05:02.299217|S|100|7.01|0|100
C|NXE|20250717|15:05:05.676401|S|400|7.01|0|400
C|NXE|20250717|15:05:05.800485|S|100|7.01|0|100
C|NXE|20250717|15:05:05.800485|S|100|7.01|0|100
C|NXE|20250717|15:06:35.623394|S|398|7.01|0|398
C|NXE|20250717|15:07:21.828187|S|100|7.01|0|100
C|NXE|20250717|15:07:21.828187|S|102|7.01|0|102
C|NXE|20250717|15:07:21.828188|S|398|7.01|0|398
C|NXE|20250717|15:07:36.566599|S|500|7.01|0|500
C|NXE|20250717|15:07:46.887637|S|115|7.01|0|115
C|NXE|20250717|15:07:46.887637|S|100|7.01|0|100
C|NXE|20250717|15:08:04.386565|S|500|7.01|0|500
C|NXE|20250717|15:08:17.605980|S|400|7.005|0|400
C|NXE|20250717|15:08:30.428363|S|100|7.01|0|100
C|NXE|20250717|15:08:30.428363|S|399|7.01|0|399
C|NXE|20250717|15:08:42.499448|S|60|7|0|60
C|NXE|20250717|15:10:41.738230|S|500|7.01|0|500
C|NXE|20250717|15:10:41.738230|S|100|7.01|0|100
C|NXE|20250717|15:10:57.467971|S|500|7.005|0|500
C|NXE|20250717|15:11:13.269770|S|600|7.005|0|600
C|NXE|20250717|15:11:54.316698|S|400|7.005|0|400
C|NXE|20250717|15:12:00.081558|S|200|7.005|0|200
C|NXE|20250717|15:12:04.608067|S|69|7|0|69
C|NXE|20250717|15:12:04.609446|S|69|7|0|69
C|NXE|20250717|15:12:04.609446|S|31|7|0|31
C|NXE|20250717|15:14:20.784174|S|21|7|0|21
C|NXE|20250717|15:15:03.800164|S|115|7.01|0|115
C|NXE|20250717|15:17:01.943740|S|100|7.01|0|100
C|NXE|20250717|15:22:27.808385|S|76|7.01|0|76
C|NXE|20250717|15:22:32.274770|S|124|7.01|0|124
C|NXE|20250717|15:23:51.077233|S|36|7.01|0|36
C|NXE|20250717|15:23:53.287196|S|200|7.01|0|200
C|NXE|20250717|15:23:53.287196|S|664|7.01|0|664
C|NXE|20250717|15:23:58.288588|S|700|7.01|0|700
C|NXE|20250717|15:23:58.288589|S|200|7.01|0|200
C|NXE|20250717|15:24:03.288740|S|700|7.01|0|700
C|NXE|20250717|15:24:03.288741|S|200|7.01|0|200
C|NXE|20250717|15:27:02.940940|S|200|7|0|200
C|NXE|20250717|15:27:02.940940|S|700|7|0|700
C|NXE|20250717|15:28:59.326370|S|48|6.99|0|48
C|NXE|20250717|15:29:45.359043|S|6|7|0|6
C|NXE|20250717|15:29:52.282608|S|68|7|0|68
C|NXE|20250717|15:33:03.867171|S|500|7|0|500
C|NXE|20250717|15:33:31.422551|S|100|6.99|0|100
C|NXE|20250717|15:37:07.361396|S|18|6.99|0|18
C|NXE|20250717|15:39:01.109814|S|100|7|0|100
C|NXE|20250717|15:39:01.109815|S|200|7|0|200
C|NXE|20250717|15:40:35.607454|S|166|6.99|0|166
C|NXE|20250717|15:40:37.013940|S|200|6.99|0|200
C|NXE|20250717|15:40:37.041246|S|200|6.99|0|200
C|NXE|20250717|15:40:38.026713|S|200|6.99|0|200
C|NXE|20250717|15:40:40.041247|S|200|6.99|0|200
C|NXE|20250717|15:40:40.320475|S|200|6.99|0|200
C|NXE|20250717|15:40:45.266399|S|200|6.99|0|200
C|NXE|20250717|15:40:46.840815|S|200|6.99|0|200
C|NXE|20250717|15:40:50.968012|S|21|6.99|0|21
C|NXE|20250717|15:40:50.968012|S|179|6.99|0|179
C|NXE|20250717|15:40:51.665485|S|195|6.99|0|195
C|NXE|20250717|15:40:57.379722|S|200|6.99|0|200
C|NXE|20250717|15:40:57.385213|S|200|6.99|0|200
C|NXE|20250717|15:41:04.445069|S|200|6.99|0|200
C|NXE|20250717|15:41:38.915073|S|200|6.99|0|200
C|NXE|20250717|15:44:20.569942|S|297|6.97|0|297
C|NXE|20250717|15:44:20.571001|S|117|6.97|0|117
C|NXE|20250717|15:44:20.571557|S|102|6.97|0|102
C|NXE|20250717|15:44:21.591862|S|80|6.97|0|80
C|NXE|20250717|15:44:27.896629|S|18|6.97|0|18
C|NXE|20250717|15:44:41.940362|S|100|6.97|0|100
C|NXE|20250717|15:46:23.461691|S|100|6.98|0|100
C|NXE|20250717|15:46:27.470805|S|198|6.98|0|198
C|NXE|20250717|15:49:00.623672|S|5|6.98|0|5
C|NXE|20250717|15:49:03.443623|S|100|6.98|0|100
C|NXE|20250717|15:49:51.393283|S|58|6.99|0|58
C|NXE|20250717|15:50:02.262876|S|100|6.98|0|100
C|NXE|20250717|15:53:01.917283|S|500|6.965|0|500
C|NXE|20250717|15:53:01.917283|S|2000|6.96|0|2000
C|NXE|20250717|15:56:17.232160|S|100|6.94|0|100
C|NXE|20250717|15:58:32.316693|S|100|6.95|0|100
C|NXE|20250717|15:58:32.316743|S|100|6.95|0|100
C|NXE|20250717|15:58:36.722679|S|200|6.95|0|200
C|NXE|20250717|15:58:38.724429|S|400|6.95|0|400
C|NXE|20250717|15:58:40.662292|S|54|6.95|0|54
C|NXE|20250717|15:58:46.953417|S|48|6.95|0|48
C|NXE|20250717|15:58:50.899753|S|200|6.95|0|200
C|NXE|20250717|15:58:54.353267|S|200|6.95|0|200
C|NXE|20250717|15:58:56.729048|S|200|6.95|0|200
C|NXE|20250717|15:59:33.733732|S|400|6.945|0|400
C|NXE|20250717|15:59:47.079420|S|20|6.94|0|20
C|NXE|20250717|15:59:47.264313|S|75|6.94|0|75
C|NXE|20250717|15:59:47.696817|S|53|6.94|0|53
C|NXE|20250717|15:59:47.863370|S|25|6.94|0|25
C|NXE|20250717|15:59:48.541299|S|44|6.93|0|44
C|NXE|20250717|15:59:48.549813|S|35|6.94|0|35
C|NXE|20250717|15:59:50.233125|S|4|6.93|0|4
C|NXE|20250717|15:59:50.792835|S|11|6.935|0|11
C|NXE|20250717|15:59:53.166079|S|13|6.93|0|13
C|NXE|20250717|15:59:54.868259|S|38|6.935|0|38
C|NXE|20250717|15:59:55.038852|S|2|6.94|0|2
C|NXE|20250717|15:59:55.492520|S|12|6.935|0|12
C|NXE|20250717|15:59:55.602937|S|47|6.935|0|47
C|NXE|20250717|15:59:55.698821|S|40|6.93|0|40
C|NXE|20250717|15:59:55.989222|S|299|6.93|0|299
C|NXE|20250717|15:59:55.989223|S|430|6.93|0|430
C|NXE|20250717|15:59:56.014582|S|85|6.935|0|85
C|NXE|20250717|15:59:56.225957|S|9|6.935|0|9
C|NXE|20250717|15:59:56.325870|S|70|6.935|0|70
C|NXE|20250717|15:59:56.619612|S|80|6.93|0|80
C|NXE|20250717|15:59:56.768660|S|83|6.935|0|83
C|NXE|20250717|15:59:56.855849|S|41|6.935|0|41
C|NXE|20250717|15:59:56.999016|S|2|6.935|0|2
C|NXJ|20250717|12:08:29.763675|S|100|11.235|0|100
C|NXPI|20250717|09:30:10.099499|S|25|219.89|0|25
C|NXPI|20250717|09:32:45.024670|S|25|219.79|0|25
C|NXPI|20250717|09:32:45.024742|S|25|219.79|0|25
C|NXPI|20250717|09:37:03.657398|S|21|220.29|0|21
C|NXPI|20250717|09:37:09.447780|S|2|219.98|0|2
C|NXPI|20250717|09:37:44.475804|S|11|220.335|0|11
C|NXPI|20250717|09:37:44.475978|S|1|220.335|0|1
C|NXPI|20250717|09:42:35.282124|S|7|221.1|0|7
C|NXPI|20250717|10:02:56.767091|S|27|221.68|0|27
C|NXPI|20250717|10:02:56.767091|S|100|221.69|0|100
C|NXPI|20250717|10:08:35.067086|S|25|221.53|0|25
C|NXPI|20250717|10:11:33.312044|S|1|221.05|0|1
C|NXPI|20250717|10:12:47.754168|S|100|220.97|0|100
C|NXPI|20250717|10:12:47.754169|S|38|220.97|0|38
C|NXPI|20250717|10:24:33.132185|S|1|220.49|0|1
C|NXPI|20250717|10:34:37.195571|S|26|221.3|0|26
C|NXPI|20250717|10:35:01.958466|S|37|221.4|0|37
C|NXPI|20250717|10:35:45.910456|S|100|221.44|0|100
C|NXPI|20250717|10:40:49.531674|S|100|221.28|0|100
C|NXPI|20250717|10:45:48.573770|S|97|221.28|0|97
C|NXPI|20250717|10:45:49.879204|S|100|221.27|0|100
C|NXPI|20250717|10:55:21.584898|S|100|222.11|0|100
C|NXPI|20250717|10:55:21.584899|S|64|222.1|0|64
C|NXPI|20250717|10:56:25.249202|S|84|222.03|0|84
C|NXPI|20250717|10:56:25.249283|S|16|222.03|0|16
C|NXPI|20250717|10:56:25.250507|S|22|222.03|0|22
C|NXPI|20250717|10:56:25.250508|S|33|222.03|0|33
C|NXPI|20250717|10:56:26.251556|S|100|222.04|0|100
C|NXPI|20250717|11:00:22.148155|S|20|221.96|0|20
C|NXPI|20250717|11:31:58.085220|S|100|223.15|0|100
C|NXPI|20250717|11:44:48.641317|S|1|223.42|0|1
C|NXPI|20250717|11:46:08.377490|S|100|223.31|0|100
C|NXPI|20250717|11:49:39.550294|S|50|223.08|0|50
C|NXPI|20250717|11:57:58.064620|S|1|223.22|0|1
C|NXPI|20250717|11:57:58.543628|S|100|223.28|0|100
C|NXPI|20250717|11:58:50.886180|S|50|223.31|0|50
C|NXPI|20250717|11:58:50.886180|S|4|223.3|0|4
C|NXPI|20250717|12:04:45.606750|S|10|223.35|0|10
C|NXPI|20250717|12:04:45.608466|S|10|223.35|0|10
C|NXPI|20250717|12:04:45.971242|S|10|223.34|0|10
C|NXPI|20250717|12:04:54.449415|S|1|223.33|0|1
C|NXPI|20250717|12:06:14.383021|S|9|223.33|0|9
C|NXPI|20250717|12:14:19.698382|S|40|222.79|0|40
C|NXPI|20250717|12:14:21.653306|S|49|222.78|0|49
C|NXPI|20250717|12:14:23.109401|S|39|222.78|0|39
C|NXPI|20250717|12:18:39.822625|S|9|222.74|0|9
C|NXPI|20250717|12:18:39.822759|S|5|222.74|0|5
C|NXPI|20250717|12:18:39.829248|S|51|222.74|0|51
C|NXPI|20250717|12:18:39.829349|S|14|222.74|0|14
C|NXPI|20250717|12:58:15.277470|S|100|223.18|0|100
C|NXPI|20250717|13:23:15.790913|S|10|223.25|0|10
C|NXPI|20250717|14:17:31.227752|S|26|224.08|0|26
C|NXPI|20250717|14:32:58.036675|S|100|224.4|0|100
C|NXPI|20250717|14:32:58.036676|S|24|224.39|0|24
C|NXPI|20250717|14:43:22.393635|S|100|224.43|0|100
C|NXPI|20250717|14:49:43.985481|S|100|224.57|0|100
C|NXPI|20250717|14:50:22.020599|S|10|224.49|0|10
C|NXPI|20250717|14:50:22.020599|S|8|224.49|0|8
C|NXPI|20250717|15:10:31.853333|S|29|224.45|0|29
C|NXPI|20250717|15:15:31.057585|S|100|224.51|0|100
C|NXPI|20250717|15:28:29.467248|S|100|224.35|0|100
C|NXPI|20250717|15:34:54.652941|S|9|224.43|0|9
C|NXPI|20250717|15:43:55.822361|S|10|224.51|0|10
C|NXPI|20250717|15:54:50.045418|S|60|224.96|0|60
C|NXPI|20250717|15:55:09.940407|S|100|224.86|0|100
C|NXPI|20250717|15:55:09.940407|S|52|224.84|0|52
C|NXPI|20250717|15:55:22.851093|S|22|224.83|0|22
C|NXPI|20250717|15:55:30.036245|S|100|224.84|0|100
C|NXPI|20250717|15:55:40.825472|S|66|224.94|0|66
C|NXPI|20250717|15:55:40.825472|S|100|224.94|0|100
C|NXPI|20250717|15:55:50.035964|S|100|224.89|0|100
C|NXPI|20250717|15:56:01.043981|S|100|224.89|0|100
C|NXPI|20250717|15:58:40.542588|S|100|224.75|0|100
C|NXPI|20250717|15:58:40.542589|S|21|224.75|0|21
C|NXPI|20250717|15:59:12.373044|S|100|224.67|0|100
C|NXPI|20250717|15:59:38.663489|S|100|224.45|0|100
C|NXPI|20250717|15:59:50.031727|S|99|224.45|0|99
C|NXPI|20250717|15:59:54.080812|S|12|224.46|0|12
C|NXPI|20250717|15:59:54.917274|S|100|224.43|0|100
C|NXPI|20250717|15:59:54.917803|S|100|224.43|0|100
C|NXRT|20250717|13:10:04.370140|S|1|34.26|0|1
C|NXRT|20250717|13:10:08.658452|S|1|34.26|0|1
C|NXRT|20250717|13:10:12.655029|S|1|34.26|0|1
C|NXRT|20250717|13:10:17.617999|S|1|34.26|0|1
C|NXRT|20250717|13:10:20.681072|S|1|34.26|0|1
C|NXRT|20250717|13:10:26.252530|S|2|34.26|0|2
C|NXRT|20250717|13:30:26.337793|S|1|34.25|0|1
C|NXRT|20250717|15:59:30.441827|S|100|34.37|0|100
C|NXRT|20250717|15:59:30.442480|S|81|34.38|0|81
C|NXRT|20250717|15:59:31.090025|S|19|34.38|0|19
C|NXRT|20250717|15:59:45.029313|S|9|34.37|0|9
C|NXRT|20250717|15:59:45.029313|S|29|34.37|0|29
C|NXST|20250717|13:16:48.836989|S|50|181.73|0|50
C|NXST|20250717|13:16:48.836989|S|50|181.7|0|50
C|NXST|20250717|13:56:28.608566|S|4|181.91|0|4
C|NXST|20250717|15:54:19.200891|S|1|183.67|0|1
C|NXT|20250717|11:58:10.703113|S|17|60.8|0|17
C|NXT|20250717|12:24:08.794226|S|43|60.42|0|43
C|NXT|20250717|12:58:53.048247|S|100|60.18|0|100
C|NXT|20250717|14:06:45.205717|S|9|60.61|0|9
C|NXT|20250717|14:09:42.042180|S|8|60.59|0|8
C|NXT|20250717|14:32:29.453961|S|100|60.54|0|100
C|NXT|20250717|15:25:15.546480|S|28|60.37|0|28
C|NXT|20250717|15:27:06.506849|S|74|60.3|0|74
C|NXT|20250717|15:41:40.609493|S|3|60.56|0|3
C|NXT|20250717|15:50:00.215881|S|1|60.45|0|1
C|NXT|20250717|15:56:36.139217|S|4|60.37|0|4
C|NXT|20250717|15:58:57.718014|S|64|60.45|0|64
C|NXT|20250717|15:58:57.718084|S|35|60.45|0|35
C|NXT|20250717|15:58:57.718797|S|1|60.45|0|1
C|NXT|20250717|15:59:14.178185|S|1|60.47|0|1
C|NXT|20250717|15:59:14.203970|S|100|60.49|0|100
C|NXT|20250717|15:59:45.658954|S|1|60.44|0|1
C|NXTI|20250717|12:51:37.332205|S|1|30.51|0|1
C|NXXT|20250717|15:06:36.983829|S|116|1.86|0|116
C|NXXT|20250717|15:59:50.041337|S|1|1.87|0|1
C|NYMT|20250717|12:59:53.445339|S|1|6.74|0|1
C|NYMT|20250717|15:15:24.583765|S|1|6.74|0|1
C|NYMT|20250717|15:38:10.041844|S|186|6.735|0|186
C|NYMT|20250717|15:40:26.029832|S|1|6.735|0|1
C|NYMT|20250717|15:49:37.193969|S|1|6.74|0|1
C|NYMT|20250717|15:55:00.161159|S|100|6.7|0|100
C|NYMT|20250717|15:55:11.589360|S|1|6.7|0|1
C|NYMT|20250717|15:55:21.175960|S|1|6.7|0|1
C|NYMT|20250717|15:58:15.609851|S|7|6.7|0|7
C|NYMT|20250717|15:59:05.071468|S|100|6.69|0|100
C|NYMT|20250717|15:59:11.079307|S|100|6.7|0|100
C|NYMT|20250717|15:59:11.079307|S|100|6.7|0|100
C|NYT|20250717|09:33:47.396444|S|100|53.61|0|100
C|NYT|20250717|09:33:47.396444|S|100|53.5|0|100
C|NYT|20250717|09:35:37.367711|S|10|53.275|0|10
C|NYT|20250717|09:39:13.525706|S|100|53.08|0|100
C|NYT|20250717|09:41:30.538704|S|100|53.045|0|100
C|NYT|20250717|09:41:34.526221|S|66|52.99|0|66
C|NYT|20250717|09:41:34.526221|S|34|52.97|0|34
C|NYT|20250717|09:43:10.200513|S|100|52.97|0|100
C|NYT|20250717|10:05:03.899510|S|100|53.38|0|100
C|NYT|20250717|10:19:38.364285|S|100|53.15|0|100
C|NYT|20250717|10:19:55.579574|S|150|53.15|0|150
C|NYT|20250717|10:24:01.031375|S|34|53.21|0|34
C|NYT|20250717|10:24:01.031375|S|150|53.22|0|150
C|NYT|20250717|10:24:07.658515|S|150|53.145|0|150
C|NYT|20250717|10:24:07.658710|S|150|53.14|0|150
C|NYT|20250717|10:49:52.303877|S|100|53.63|0|100
C|NYT|20250717|12:02:18.095011|S|150|53.47|0|150
C|NYT|20250717|12:08:40.158276|S|3|53.56|0|3
C|NYT|20250717|12:24:47.022234|S|8|53.6|0|8
C|NYT|20250717|12:24:47.022243|S|8|53.6|0|8
C|NYT|20250717|12:41:07.766862|S|2|53.7|0|2
C|NYT|20250717|12:48:32.797225|S|2|53.76|0|2
C|NYT|20250717|12:58:58.335831|S|6|53.79|0|6
C|NYT|20250717|13:01:57.189471|S|6|53.75|0|6
C|NYT|20250717|13:05:40.126676|S|100|53.69|0|100
C|NYT|20250717|13:05:40.126867|S|9|53.69|0|9
C|NYT|20250717|13:41:45.078850|S|2|53.92|0|2
C|NYT|20250717|14:09:31.720826|S|4|54.04|0|4
C|NYT|20250717|14:11:19.358156|S|100|53.99|0|100
C|NYT|20250717|14:18:22.512933|S|11|54.01|0|11
C|NYT|20250717|15:19:44.591188|S|5|54.26|0|5
C|NYT|20250717|15:31:34.941680|S|1|54.23|0|1
C|NYT|20250717|15:40:19.682218|S|4|54.15|0|4
C|NYT|20250717|15:48:15.163910|S|100|54.07|0|100
C|NYT|20250717|15:50:00.563109|S|150|54.05|0|150
C|NYT|20250717|15:50:09.365400|S|75|54.015|0|75
C|NYT|20250717|15:50:09.365472|S|75|54.015|0|75
C|NYT|20250717|15:50:09.365532|S|40|54.015|0|40
C|NYT|20250717|15:54:55.543540|S|75|53.9|0|75
C|NYT|20250717|15:54:55.543552|S|115|53.9|0|115
C|NYT|20250717|15:54:56.715146|S|61|53.87|0|61
C|NYT|20250717|15:54:56.715209|S|75|53.87|0|75
C|NYT|20250717|15:54:56.715285|S|75|53.87|0|75
C|NYT|20250717|15:57:38.949205|S|10|53.94|0|10
C|NYT|20250717|15:58:03.663395|S|5|53.95|0|5
C|NYT|20250717|15:58:34.196556|S|45|53.95|0|45
C|NYT|20250717|15:58:46.484787|S|34|53.95|0|34
C|NYT|20250717|15:58:55.515247|S|100|53.94|0|100
C|NYT|20250717|15:59:04.571481|S|34|53.92|0|34
C|NYT|20250717|15:59:17.740130|S|100|53.925|0|100
C|NYT|20250717|15:59:19.114533|S|100|53.925|0|100
C|NYT|20250717|15:59:20.170202|S|100|53.925|0|100
C|NYT|20250717|15:59:21.318850|S|100|53.925|0|100
C|NYT|20250717|15:59:34.161756|S|100|53.91|0|100
C|NYT|20250717|15:59:50.151420|S|11|53.875|0|11
C|O|20250717|09:30:28.309814|S|6|56.775|0|6
C|O|20250717|09:30:30.440784|S|2|56.775|0|2
C|O|20250717|09:30:30.682983|S|2|56.775|0|2
C|O|20250717|09:30:40.365517|S|100|56.805|0|100
C|O|20250717|09:33:22.402843|S|2|56.905|0|2
C|O|20250717|09:33:45.319769|S|40|56.875|0|40
C|O|20250717|09:50:49.932435|S|100|56.89|0|100
C|O|20250717|09:52:46.841154|S|27|56.91|0|27
C|O|20250717|09:54:15.189035|S|100|56.905|0|100
C|O|20250717|09:55:37.984461|S|1|56.875|0|1
C|O|20250717|10:12:54.272098|S|1|56.745|0|1
C|O|20250717|10:29:23.681049|S|100|56.68|0|100
C|O|20250717|10:34:02.289635|S|80|56.74|0|80
C|O|20250717|10:49:59.007395|S|100|56.63|0|100
C|O|20250717|10:53:37.973797|S|100|56.63|0|100
C|O|20250717|10:58:43.327711|S|6|56.6|0|6
C|O|20250717|11:00:12.114512|S|1|56.59|0|1
C|O|20250717|11:01:32.087960|S|9|56.61|0|9
C|O|20250717|11:01:35.996005|S|2|56.6|0|2
C|O|20250717|11:04:02.227866|S|2|56.51|0|2
C|O|20250717|11:04:02.228130|S|1|56.51|0|1
C|O|20250717|11:10:15.343087|S|30|56.59|0|30
C|O|20250717|11:19:59.351739|S|100|56.515|0|100
C|O|20250717|11:30:43.403363|S|1|56.6|0|1
C|O|20250717|11:52:36.678305|S|24|56.635|0|24
C|O|20250717|12:21:10.061105|S|1|56.56|0|1
C|O|20250717|12:35:16.704436|S|60|56.61|0|60
C|O|20250717|12:41:12.654740|S|2|56.56|0|2
C|O|20250717|12:44:55.069053|S|54|56.615|0|54
C|O|20250717|12:44:55.076675|S|3|56.615|0|3
C|O|20250717|12:44:55.076685|S|50|56.615|0|50
C|O|20250717|12:44:55.076685|S|3|56.615|0|3
C|O|20250717|12:44:59.310956|S|100|56.6|0|100
C|O|20250717|12:52:34.169198|S|100|56.47|0|100
C|O|20250717|12:54:41.989519|S|100|56.47|0|100
C|O|20250717|13:08:39.351079|S|2|56.585|0|2
C|O|20250717|13:09:55.035997|S|100|56.57|0|100
C|O|20250717|13:28:40.022189|S|56|56.56|0|56
C|O|20250717|13:28:40.022431|S|10|56.56|0|10
C|O|20250717|14:01:19.486063|S|1|56.455|0|1
C|O|20250717|14:21:01.704991|S|1|56.59|0|1
C|O|20250717|14:27:54.465089|S|1|56.6|0|1
C|O|20250717|14:36:19.927330|S|21|56.61|0|21
C|O|20250717|14:36:19.927330|S|100|56.61|0|100
C|O|20250717|14:40:34.258473|S|120|56.595|0|120
C|O|20250717|14:42:11.131952|S|35|56.595|0|35
C|O|20250717|14:55:27.103612|S|1|56.605|0|1
C|O|20250717|15:03:28.059554|S|21|56.65|0|21
C|O|20250717|15:08:14.108482|S|2|56.57|0|2
C|O|20250717|15:08:19.029223|S|100|56.57|0|100
C|O|20250717|15:09:04.382758|S|1|56.575|0|1
C|O|20250717|15:10:30.909864|S|1|56.58|0|1
C|O|20250717|15:12:42.032511|S|100|56.57|0|100
C|O|20250717|15:16:14.889469|S|1|56.595|0|1
C|O|20250717|15:18:30.602247|S|28|56.535|0|28
C|O|20250717|15:21:00.993755|S|100|56.5|0|100
C|O|20250717|15:21:38.693408|S|28|56.495|0|28
C|O|20250717|15:32:18.921330|S|1|56.495|0|1
C|O|20250717|15:35:03.769588|S|100|56.485|0|100
C|O|20250717|15:36:03.448848|S|1|56.49|0|1
C|O|20250717|15:36:35.357090|S|1|56.5|0|1
C|O|20250717|15:42:41.694278|S|3|56.475|0|3
C|O|20250717|15:42:41.696173|S|1|56.48|0|1
C|O|20250717|15:42:41.696173|S|1|56.48|0|1
C|O|20250717|15:42:41.696173|S|1|56.48|0|1
C|O|20250717|15:42:52.039946|S|1|56.475|0|1
C|O|20250717|15:45:57.221925|S|1|56.45|0|1
C|O|20250717|15:49:19.983648|S|1|56.475|0|1
C|O|20250717|15:50:51.246150|S|1|56.405|0|1
C|O|20250717|15:54:44.737857|S|2|56.415|0|2
C|O|20250717|15:54:50.517212|S|100|56.415|0|100
C|O|20250717|15:54:50.517301|S|90|56.415|0|90
C|O|20250717|15:54:54.133237|S|190|56.41|0|190
C|O|20250717|15:54:55.473739|S|100|56.41|0|100
C|O|20250717|15:56:01.851623|S|9|56.425|0|9
C|O|20250717|15:57:39.861690|S|100|56.45|0|100
C|O|20250717|15:57:59.469847|S|100|56.44|0|100
C|O|20250717|15:58:14.613588|S|100|56.44|0|100
C|O|20250717|15:58:31.273295|S|1|56.45|0|1
C|O|20250717|15:58:37.292318|S|2|56.46|0|2
C|O|20250717|15:58:37.292318|S|100|56.46|0|100
C|O|20250717|15:58:39.396185|S|100|56.46|0|100
C|O|20250717|15:58:39.588218|S|100|56.46|0|100
C|O|20250717|15:58:43.057476|S|100|56.46|0|100
C|O|20250717|15:58:50.890513|S|100|56.46|0|100
C|O|20250717|15:58:50.890514|S|2|56.46|0|2
C|O|20250717|15:59:10.440997|S|100|56.445|0|100
C|O|20250717|15:59:10.441525|S|100|56.445|0|100
C|O|20250717|15:59:12.475496|S|100|56.445|0|100
C|O|20250717|15:59:12.476051|S|100|56.445|0|100
C|O|20250717|15:59:14.047066|S|100|56.45|0|100
C|O|20250717|15:59:15.472644|S|100|56.445|0|100
C|O|20250717|15:59:15.658663|S|100|56.445|0|100
C|O|20250717|15:59:18.767724|S|100|56.45|0|100
C|O|20250717|15:59:18.772058|S|100|56.45|0|100
C|O|20250717|15:59:20.472444|S|100|56.445|0|100
C|O|20250717|15:59:23.334048|S|100|56.445|0|100
C|O|20250717|15:59:25.446953|S|100|56.445|0|100
C|O|20250717|15:59:26.471344|S|100|56.44|0|100
C|O|20250717|15:59:26.832689|S|19|56.435|0|19
C|O|20250717|15:59:30.570904|S|100|56.45|0|100
C|O|20250717|15:59:33.226851|S|100|56.425|0|100
C|O|20250717|15:59:41.646438|S|5|56.425|0|5
C|O|20250717|15:59:43.317149|S|100|56.43|0|100
C|O|20250717|15:59:43.322116|S|100|56.43|0|100
C|O|20250717|15:59:43.331285|S|100|56.43|0|100
C|O|20250717|15:59:43.479373|S|100|56.43|0|100
C|O|20250717|15:59:44.008183|S|100|56.43|0|100
C|O|20250717|15:59:44.166129|S|100|56.43|0|100
C|O|20250717|15:59:44.173222|S|100|56.43|0|100
C|O|20250717|15:59:44.442194|S|100|56.43|0|100
C|O|20250717|15:59:44.474885|S|6|56.42|0|6
C|O|20250717|15:59:45.516286|S|23|56.41|0|23
C|O|20250717|15:59:45.689667|S|77|56.41|0|77
C|O|20250717|15:59:45.693640|S|100|56.41|0|100
C|O|20250717|15:59:47.172498|S|18|56.405|0|18
C|O|20250717|15:59:47.264956|S|88|56.405|0|88
C|O|20250717|15:59:47.419055|S|100|56.41|0|100
C|O|20250717|15:59:48.677538|S|100|56.405|0|100
C|O|20250717|15:59:48.695638|S|100|56.405|0|100
C|O|20250717|15:59:48.972335|S|97|56.405|0|97
C|O|20250717|15:59:49.196407|S|73|56.405|0|73
C|O|20250717|15:59:49.475178|S|100|56.38|0|100
C|O|20250717|15:59:49.475178|S|100|56.38|0|100
C|O|20250717|15:59:49.476141|S|30|56.4|0|30
C|O|20250717|15:59:49.477231|S|15|56.4|0|15
C|O|20250717|15:59:50.006357|S|12|56.39|0|12
C|O|20250717|15:59:50.158308|S|14|56.395|0|14
C|O|20250717|15:59:56.449975|S|100|56.39|0|100
C|OABI|20250717|11:25:06.698861|S|5|2|0|5
C|OABI|20250717|11:30:38.855262|S|4|2.01|0|4
C|OABI|20250717|12:06:14.392791|S|65|1.97|0|65
C|OABI|20250717|12:06:14.392792|S|35|1.97|0|35
C|OABI|20250717|12:18:56.380368|S|16|1.97|0|16
C|OABI|20250717|13:45:13.692061|S|41|1.94|0|41
C|OABI|20250717|14:12:27.069211|S|13|1.95|0|13
C|OABI|20250717|14:26:10.455113|S|100|1.955|0|100
C|OABI|20250717|14:40:41.398335|S|50|1.95|0|50
C|OABI|20250717|15:59:50.843159|S|46|1.97|0|46
C|OABI|20250717|15:59:54.312014|S|2|1.96|0|2
C|OBDC|20250717|09:56:54.317924|S|1|15|0|1
C|OBDC|20250717|09:56:54.317924|S|2|15|0|2
C|OBDC|20250717|09:56:54.317924|S|1|15|0|1
C|OBDC|20250717|10:00:24.326787|S|1|15|0|1
C|OBDC|20250717|10:00:30.020803|S|1|15|0|1
C|OBDC|20250717|10:00:30.020804|S|2|15|0|2
C|OBDC|20250717|10:00:30.020804|S|1|15|0|1
C|OBDC|20250717|10:00:30.020804|S|2|15|0|2
C|OBDC|20250717|10:00:30.406334|S|38|15.04|0|38
C|OBDC|20250717|10:00:49.836417|S|6|15.05|0|6
C|OBDC|20250717|10:00:56.224227|S|2|15.07|0|2
C|OBDC|20250717|10:03:52.205344|S|1|15.07|0|1
C|OBDC|20250717|10:03:52.205344|S|1|15.07|0|1
C|OBDC|20250717|10:03:52.205345|S|7|15.07|0|7
C|OBDC|20250717|10:04:01.362583|S|50|15.07|0|50
C|OBDC|20250717|10:06:08.446740|S|1|15.05|0|1
C|OBDC|20250717|10:06:22.428109|S|10|15.05|0|10
C|OBDC|20250717|10:06:22.428110|S|6|15.05|0|6
C|OBDC|20250717|10:06:52.230563|S|2|15.07|0|2
C|OBDC|20250717|10:08:08.890498|S|2|15.08|0|2
C|OBDC|20250717|10:08:08.890498|S|1|15.08|0|1
C|OBDC|20250717|10:08:52.178334|S|2|15.08|0|2
C|OBDC|20250717|10:08:52.178334|S|1|15.08|0|1
C|OBDC|20250717|10:10:57.276065|S|2|15.08|0|2
C|OBDC|20250717|10:10:57.276065|S|1|15.08|0|1
C|OBDC|20250717|10:10:57.276066|S|3|15.08|0|3
C|OBDC|20250717|10:13:04.961638|S|6|15.1|0|6
C|OBDC|20250717|10:13:47.167332|S|3|15.1|0|3
C|OBDC|20250717|10:14:05.080204|S|3|15.1|0|3
C|OBDC|20250717|10:20:43.927627|S|1|15.06|0|1
C|OBDC|20250717|10:25:17.830452|S|61|15.055|0|61
C|OBDC|20250717|10:25:19.530937|S|251|15.055|0|251
C|OBDC|20250717|10:25:22.385142|S|100|15.05|0|100
C|OBDC|20250717|10:27:08.677868|S|1|15.06|0|1
C|OBDC|20250717|10:27:08.677868|S|3|15.06|0|3
C|OBDC|20250717|10:27:08.677868|S|1|15.06|0|1
C|OBDC|20250717|10:27:08.677868|S|2|15.06|0|2
C|OBDC|20250717|10:27:08.677868|S|1|15.06|0|1
C|OBDC|20250717|10:27:08.677869|S|4|15.06|0|4
C|OBDC|20250717|10:27:08.690114|S|1|15.07|0|1
C|OBDC|20250717|10:27:08.690114|S|22|15.07|0|22
C|OBDC|20250717|10:28:35.808526|S|732|15.06|0|732
C|OBDC|20250717|10:28:35.808527|S|230|15.06|0|230
C|OBDC|20250717|10:28:35.808527|S|600|15.06|0|600
C|OBDC|20250717|10:28:35.808527|S|216|15.06|0|216
C|OBDC|20250717|10:28:35.809667|S|200|15.06|0|200
C|OBDC|20250717|10:29:34.643301|S|1|15.05|0|1
C|OBDC|20250717|10:30:31.850910|S|1|15.06|0|1
C|OBDC|20250717|10:31:13.366773|S|1|15.07|0|1
C|OBDC|20250717|10:37:17.866975|S|159|15.06|0|159
C|OBDC|20250717|10:37:17.866975|S|137|15.06|0|137
C|OBDC|20250717|10:37:17.868199|S|100|15.06|0|100
C|OBDC|20250717|10:37:17.968777|S|59|15.06|0|59
C|OBDC|20250717|10:39:16.244784|S|3|15.05|0|3
C|OBDC|20250717|10:39:16.244784|S|2|15.05|0|2
C|OBDC|20250717|10:39:16.244784|S|4|15.05|0|4
C|OBDC|20250717|10:39:16.244784|S|12|15.05|0|12
C|OBDC|20250717|10:43:24.293488|S|1|15.06|0|1
C|OBDC|20250717|10:43:24.293488|S|1|15.06|0|1
C|OBDC|20250717|10:43:24.293489|S|2|15.06|0|2
C|OBDC|20250717|10:43:24.293489|S|1|15.06|0|1
C|OBDC|20250717|10:46:49.205381|S|5|15.05|0|5
C|OBDC|20250717|10:46:49.205381|S|3|15.05|0|3
C|OBDC|20250717|10:50:10.986813|S|245|15.05|0|245
C|OBDC|20250717|10:54:27.190934|S|3|15.06|0|3
C|OBDC|20250717|10:54:27.190935|S|1|15.06|0|1
C|OBDC|20250717|10:55:23.361490|S|5|15.06|0|5
C|OBDC|20250717|10:55:23.361490|S|4|15.06|0|4
C|OBDC|20250717|10:55:23.361490|S|3|15.06|0|3
C|OBDC|20250717|10:55:23.361490|S|1|15.06|0|1
C|OBDC|20250717|10:56:23.411961|S|12|15.06|0|12
C|OBDC|20250717|10:56:34.276903|S|100|15.05|0|100
C|OBDC|20250717|11:00:46.100781|S|12|15.04|0|12
C|OBDC|20250717|11:00:46.100781|S|8|15.04|0|8
C|OBDC|20250717|11:00:49.121662|S|41|15.05|0|41
C|OBDC|20250717|11:01:13.162541|S|1|15.06|0|1
C|OBDC|20250717|11:03:41.799991|S|37|15.05|0|37
C|OBDC|20250717|11:04:01.075978|S|109|15.05|0|109
C|OBDC|20250717|11:04:01.076852|S|100|15.05|0|100
C|OBDC|20250717|11:06:45.193280|S|1|15.05|0|1
C|OBDC|20250717|11:07:25.953993|S|100|15.06|0|100
C|OBDC|20250717|11:07:28.992995|S|17|15.06|0|17
C|OBDC|20250717|11:11:38.622883|S|1|15.06|0|1
C|OBDC|20250717|11:11:38.622883|S|1|15.06|0|1
C|OBDC|20250717|11:12:08.712733|S|1|15.06|0|1
C|OBDC|20250717|11:13:07.808005|S|4|15.055|0|4
C|OBDC|20250717|11:13:54.352247|S|100|15.05|0|100
C|OBDC|20250717|11:13:54.354125|S|8|15.04|0|8
C|OBDC|20250717|11:16:23.000798|S|100|15.04|0|100
C|OBDC|20250717|11:16:23.001481|S|100|15.04|0|100
C|OBDC|20250717|11:16:23.002935|S|100|15.04|0|100
C|OBDC|20250717|11:18:08.385110|S|1|15.05|0|1
C|OBDC|20250717|11:18:43.564750|S|3|15.05|0|3
C|OBDC|20250717|11:18:43.564750|S|5|15.05|0|5
C|OBDC|20250717|11:18:43.564750|S|5|15.05|0|5
C|OBDC|20250717|11:18:43.564751|S|12|15.05|0|12
C|OBDC|20250717|11:19:58.768332|S|2|15.06|0|2
C|OBDC|20250717|11:19:58.768332|S|1|15.06|0|1
C|OBDC|20250717|11:19:58.768333|S|5|15.06|0|5
C|OBDC|20250717|11:19:58.768333|S|2|15.06|0|2
C|OBDC|20250717|11:19:58.768333|S|1|15.06|0|1
C|OBDC|20250717|11:19:58.768333|S|3|15.06|0|3
C|OBDC|20250717|11:21:29.333249|S|41|15.05|0|41
C|OBDC|20250717|11:24:23.789412|S|2|15.06|0|2
C|OBDC|20250717|11:24:23.789412|S|1|15.06|0|1
C|OBDC|20250717|11:24:23.789412|S|1|15.06|0|1
C|OBDC|20250717|11:24:54.633420|S|5|15.06|0|5
C|OBDC|20250717|11:26:38.243383|S|1|15.06|0|1
C|OBDC|20250717|11:26:38.243383|S|2|15.06|0|2
C|OBDC|20250717|11:26:38.243383|S|1|15.06|0|1
C|OBDC|20250717|11:26:38.243383|S|1|15.06|0|1
C|OBDC|20250717|11:28:25.792829|S|2|15.06|0|2
C|OBDC|20250717|11:28:25.792829|S|2|15.06|0|2
C|OBDC|20250717|11:28:31.185792|S|2|15.06|0|2
C|OBDC|20250717|11:28:31.185792|S|11|15.06|0|11
C|OBDC|20250717|11:29:48.991623|S|1|15.06|0|1
C|OBDC|20250717|11:29:48.991623|S|1|15.06|0|1
C|OBDC|20250717|11:29:48.991623|S|1|15.06|0|1
C|OBDC|20250717|11:29:51.431619|S|2|15.06|0|2
C|OBDC|20250717|11:29:51.431619|S|3|15.06|0|3
C|OBDC|20250717|11:30:19.280254|S|3|15.06|0|3
C|OBDC|20250717|11:30:19.280254|S|9|15.06|0|9
C|OBDC|20250717|11:30:28.744321|S|8|15.05|0|8
C|OBDC|20250717|11:30:30.901970|S|39|15.05|0|39
C|OBDC|20250717|11:30:30.901970|S|100|15.05|0|100
C|OBDC|20250717|11:30:31.644644|S|100|15.05|0|100
C|OBDC|20250717|11:31:03.499817|S|7|15.05|0|7
C|OBDC|20250717|11:34:02.312814|S|150|15.05|0|150
C|OBDC|20250717|11:34:02.312814|S|130|15.05|0|130
C|OBDC|20250717|11:36:01.562768|S|1|15.05|0|1
C|OBDC|20250717|11:36:01.562768|S|1|15.05|0|1
C|OBDC|20250717|11:36:01.562768|S|1|15.05|0|1
C|OBDC|20250717|11:36:01.562769|S|2|15.05|0|2
C|OBDC|20250717|11:36:29.014338|S|2|15.06|0|2
C|OBDC|20250717|11:37:29.651102|S|1|15.06|0|1
C|OBDC|20250717|11:42:24.305155|S|1|15.06|0|1
C|OBDC|20250717|11:42:24.305155|S|1|15.06|0|1
C|OBDC|20250717|11:42:24.305155|S|1|15.06|0|1
C|OBDC|20250717|11:42:24.305155|S|2|15.06|0|2
C|OBDC|20250717|11:42:24.305155|S|7|15.06|0|7
C|OBDC|20250717|11:44:04.917590|S|18|15.05|0|18
C|OBDC|20250717|11:45:26.555014|S|4|15.06|0|4
C|OBDC|20250717|11:45:26.555014|S|3|15.06|0|3
C|OBDC|20250717|11:45:26.555015|S|5|15.06|0|5
C|OBDC|20250717|11:46:20.557965|S|100|15.05|0|100
C|OBDC|20250717|11:46:20.557965|S|75|15.05|0|75
C|OBDC|20250717|11:48:06.677821|S|12|15.06|0|12
C|OBDC|20250717|11:49:32.917542|S|16|15.05|0|16
C|OBDC|20250717|11:49:39.917699|S|25|15.05|0|25
C|OBDC|20250717|11:50:19.732573|S|12|15.06|0|12
C|OBDC|20250717|11:52:22.807984|S|12|15.06|0|12
C|OBDC|20250717|11:52:39.070617|S|17|15.05|0|17
C|OBDC|20250717|11:54:41.119104|S|9|15.06|0|9
C|OBDC|20250717|11:55:19.604470|S|3|15.06|0|3
C|OBDC|20250717|11:55:29.500184|S|8|15.06|0|8
C|OBDC|20250717|11:55:29.500184|S|6|15.06|0|6
C|OBDC|20250717|11:55:29.500184|S|4|15.06|0|4
C|OBDC|20250717|11:55:29.500184|S|5|15.06|0|5
C|OBDC|20250717|11:57:18.798660|S|1|15.08|0|1
C|OBDC|20250717|11:57:18.798660|S|24|15.08|0|24
C|OBDC|20250717|11:58:19.241489|S|100|15.1|0|100
C|OBDC|20250717|11:58:45.830618|S|94|15.1|0|94
C|OBDC|20250717|11:58:45.831488|S|6|15.1|0|6
C|OBDC|20250717|11:58:45.831488|S|1|15.1|0|1
C|OBDC|20250717|11:58:54.272755|S|1|15.1|0|1
C|OBDC|20250717|11:58:54.272755|S|2|15.1|0|2
C|OBDC|20250717|11:59:06.500946|S|1|15.1|0|1
C|OBDC|20250717|12:04:31.343478|S|1|15.11|0|1
C|OBDC|20250717|12:08:16.683605|S|3|15.1|0|3
C|OBDC|20250717|12:08:16.683606|S|5|15.1|0|5
C|OBDC|20250717|12:14:21.301729|S|100|15.09|0|100
C|OBDC|20250717|12:15:36.760153|S|100|15.08|0|100
C|OBDC|20250717|12:15:41.172658|S|26|15.08|0|26
C|OBDC|20250717|12:18:23.377501|S|1|15.08|0|1
C|OBDC|20250717|12:18:23.377501|S|1|15.08|0|1
C|OBDC|20250717|12:20:49.754781|S|100|15.07|0|100
C|OBDC|20250717|12:28:05.329822|S|6|15.06|0|6
C|OBDC|20250717|12:28:05.329823|S|9|15.06|0|9
C|OBDC|20250717|12:28:05.329823|S|3|15.06|0|3
C|OBDC|20250717|12:31:13.467141|S|58|15.05|0|58
C|OBDC|20250717|12:31:47.897622|S|600|15.02|0|600
C|OBDC|20250717|12:33:33.757529|S|4|15.02|0|4
C|OBDC|20250717|12:33:33.757529|S|1|15.02|0|1
C|OBDC|20250717|12:33:33.757530|S|100|15.02|0|100
C|OBDC|20250717|12:33:33.757530|S|2|15.02|0|2
C|OBDC|20250717|12:35:55.253635|S|8|15.01|0|8
C|OBDC|20250717|12:46:14.542324|S|15|14.99|0|15
C|OBDC|20250717|12:46:14.542324|S|1|14.99|0|1
C|OBDC|20250717|12:46:14.542325|S|8|14.99|0|8
C|OBDC|20250717|12:47:12.923417|S|1|14.99|0|1
C|OBDC|20250717|12:47:12.923417|S|1|14.99|0|1
C|OBDC|20250717|12:47:12.923417|S|100|14.99|0|100
C|OBDC|20250717|12:48:59.311805|S|100|14.985|0|100
C|OBDC|20250717|12:49:09.773644|S|50|14.98|0|50
C|OBDC|20250717|12:53:52.764302|S|1|14.99|0|1
C|OBDC|20250717|12:53:52.764303|S|2|14.99|0|2
C|OBDC|20250717|12:56:03.987739|S|6|14.99|0|6
C|OBDC|20250717|12:57:23.568787|S|1|14.99|0|1
C|OBDC|20250717|12:57:23.568788|S|1|14.99|0|1
C|OBDC|20250717|12:57:23.568788|S|2|14.99|0|2
C|OBDC|20250717|12:57:23.568788|S|1|14.99|0|1
C|OBDC|20250717|12:57:23.568789|S|3|14.99|0|3
C|OBDC|20250717|12:57:23.568789|S|4|14.99|0|4
C|OBDC|20250717|12:58:00.664007|S|3|15|0|3
C|OBDC|20250717|12:59:49.791497|S|1|15|0|1
C|OBDC|20250717|12:59:49.791497|S|1|15|0|1
C|OBDC|20250717|13:00:26.665109|S|7|14.995|0|7
C|OBDC|20250717|13:01:48.812053|S|2|15|0|2
C|OBDC|20250717|13:01:48.812053|S|1|15|0|1
C|OBDC|20250717|13:01:48.812053|S|1|15|0|1
C|OBDC|20250717|13:01:48.812053|S|93|14.995|0|93
C|OBDC|20250717|13:01:48.812054|S|1|15|0|1
C|OBDC|20250717|13:01:48.812055|S|10|15|0|10
C|OBDC|20250717|13:01:48.812055|S|2|15|0|2
C|OBDC|20250717|13:04:53.714472|S|3|15|0|3
C|OBDC|20250717|13:04:53.714473|S|1|15|0|1
C|OBDC|20250717|13:04:53.714473|S|4|15|0|4
C|OBDC|20250717|13:04:53.714473|S|4|15|0|4
C|OBDC|20250717|13:04:53.714473|S|12|15|0|12
C|OBDC|20250717|13:04:53.714474|S|11|15|0|11
C|OBDC|20250717|13:04:53.714474|S|7|15|0|7
C|OBDC|20250717|13:04:53.714475|S|16|15|0|16
C|OBDC|20250717|13:04:53.714475|S|6|15|0|6
C|OBDC|20250717|13:09:07.088309|S|1|15|0|1
C|OBDC|20250717|13:09:07.088309|S|5|15|0|5
C|OBDC|20250717|13:09:07.088309|S|1|15|0|1
C|OBDC|20250717|13:09:07.088310|S|1|15|0|1
C|OBDC|20250717|13:09:07.088310|S|3|15|0|3
C|OBDC|20250717|13:09:07.088312|S|5|15|0|5
C|OBDC|20250717|13:09:07.088312|S|2|15|0|2
C|OBDC|20250717|13:09:07.088312|S|2|15|0|2
C|OBDC|20250717|13:09:07.088312|S|1|15|0|1
C|OBDC|20250717|13:09:07.088312|S|7|15|0|7
C|OBDC|20250717|13:09:07.088598|S|11|15|0|11
C|OBDC|20250717|13:09:07.088598|S|1|15|0|1
C|OBDC|20250717|13:09:07.088599|S|4|15|0|4
C|OBDC|20250717|13:09:07.091112|S|21|15.01|0|21
C|OBDC|20250717|13:10:18.231779|S|100|15.01|0|100
C|OBDC|20250717|13:11:24.724732|S|6|15|0|6
C|OBDC|20250717|13:11:24.724733|S|19|15|0|19
C|OBDC|20250717|13:11:24.724733|S|10|15|0|10
C|OBDC|20250717|13:11:24.724733|S|3|15|0|3
C|OBDC|20250717|13:11:55.705158|S|12|15|0|12
C|OBDC|20250717|13:14:24.463834|S|48|14.995|0|48
C|OBDC|20250717|13:14:36.878053|S|1|15|0|1
C|OBDC|20250717|13:14:36.878053|S|1|15|0|1
C|OBDC|20250717|13:14:36.878053|S|5|15|0|5
C|OBDC|20250717|13:14:36.878053|S|5|15|0|5
C|OBDC|20250717|13:14:36.878054|S|5|15|0|5
C|OBDC|20250717|13:14:36.878055|S|8|15|0|8
C|OBDC|20250717|13:14:36.878055|S|1|15|0|1
C|OBDC|20250717|13:14:36.878055|S|100|15|0|100
C|OBDC|20250717|13:14:36.878055|S|2|15|0|2
C|OBDC|20250717|13:14:36.878055|S|3|15|0|3
C|OBDC|20250717|13:14:36.878056|S|13|15|0|13
C|OBDC|20250717|13:17:54.497765|S|1|15|0|1
C|OBDC|20250717|13:17:54.497766|S|1|15|0|1
C|OBDC|20250717|13:17:54.497766|S|1|15|0|1
C|OBDC|20250717|13:17:54.497766|S|3|15|0|3
C|OBDC|20250717|13:17:54.497766|S|100|15|0|100
C|OBDC|20250717|13:17:54.497767|S|3|15|0|3
C|OBDC|20250717|13:17:54.497767|S|1|15|0|1
C|OBDC|20250717|13:17:54.497767|S|2|15|0|2
C|OBDC|20250717|13:17:54.497768|S|2|15|0|2
C|OBDC|20250717|13:17:54.497768|S|5|15|0|5
C|OBDC|20250717|13:17:54.497768|S|3|15|0|3
C|OBDC|20250717|13:17:54.497768|S|7|15|0|7
C|OBDC|20250717|13:17:54.497768|S|4|15|0|4
C|OBDC|20250717|13:17:54.497769|S|11|15|0|11
C|OBDC|20250717|13:27:07.119727|S|1|15|0|1
C|OBDC|20250717|13:27:07.119727|S|3|15|0|3
C|OBDC|20250717|13:27:07.119727|S|1|15|0|1
C|OBDC|20250717|13:27:07.119728|S|2|15|0|2
C|OBDC|20250717|13:27:07.119728|S|6|15|0|6
C|OBDC|20250717|13:27:07.119729|S|2|15|0|2
C|OBDC|20250717|13:27:07.119729|S|6|15|0|6
C|OBDC|20250717|13:27:07.119730|S|9|15|0|9
C|OBDC|20250717|13:27:07.119730|S|8|15|0|8
C|OBDC|20250717|13:27:07.119730|S|6|15|0|6
C|OBDC|20250717|13:27:07.119730|S|3|15|0|3
C|OBDC|20250717|13:27:07.119730|S|4|15|0|4
C|OBDC|20250717|13:27:07.119731|S|7|15|0|7
C|OBDC|20250717|13:27:24.800730|S|600|15|0|600
C|OBDC|20250717|13:27:24.987045|S|159|15|0|159
C|OBDC|20250717|13:27:24.987113|S|341|15|0|341
C|OBDC|20250717|13:29:52.463180|S|2|15|0|2
C|OBDC|20250717|13:29:52.463180|S|100|15|0|100
C|OBDC|20250717|13:29:52.463180|S|5|15|0|5
C|OBDC|20250717|13:29:52.463180|S|3|15|0|3
C|OBDC|20250717|13:31:52.528587|S|10|15.005|0|10
C|OBDC|20250717|13:31:52.528601|S|90|15.005|0|90
C|OBDC|20250717|13:33:33.111986|S|9|15.01|0|9
C|OBDC|20250717|13:33:33.111986|S|1|15.01|0|1
C|OBDC|20250717|13:37:20.681092|S|1|15.02|0|1
C|OBDC|20250717|13:37:20.681092|S|1|15.02|0|1
C|OBDC|20250717|13:37:20.681092|S|1|15.02|0|1
C|OBDC|20250717|13:40:03.002897|S|16|15.03|0|16
C|OBDC|20250717|13:42:15.559472|S|1|15.03|0|1
C|OBDC|20250717|13:42:15.559472|S|1|15.03|0|1
C|OBDC|20250717|13:42:15.559473|S|12|15.03|0|12
C|OBDC|20250717|13:42:15.559473|S|3|15.03|0|3
C|OBDC|20250717|13:42:15.559473|S|1|15.03|0|1
C|OBDC|20250717|13:47:46.576995|S|12|15.03|0|12
C|OBDC|20250717|13:47:46.576995|S|1|15.03|0|1
C|OBDC|20250717|13:47:46.576995|S|3|15.03|0|3
C|OBDC|20250717|13:55:00.771267|S|2|15.03|0|2
C|OBDC|20250717|13:55:00.771267|S|4|15.03|0|4
C|OBDC|20250717|13:55:00.771267|S|1|15.03|0|1
C|OBDC|20250717|13:55:00.771267|S|8|15.03|0|8
C|OBDC|20250717|13:55:00.771267|S|1|15.03|0|1
C|OBDC|20250717|13:59:27.854377|S|9|15.03|0|9
C|OBDC|20250717|13:59:27.854377|S|4|15.03|0|4
C|OBDC|20250717|13:59:27.854377|S|6|15.03|0|6
C|OBDC|20250717|14:02:41.584050|S|1|15.05|0|1
C|OBDC|20250717|14:09:40.731511|S|24|15.07|0|24
C|OBDC|20250717|14:10:54.741697|S|2|15.08|0|2
C|OBDC|20250717|14:10:54.741697|S|1|15.08|0|1
C|OBDC|20250717|14:10:54.741698|S|1|15.08|0|1
C|OBDC|20250717|14:10:54.741698|S|3|15.08|0|3
C|OBDC|20250717|14:10:54.741698|S|2|15.08|0|2
C|OBDC|20250717|14:10:54.741699|S|7|15.08|0|7
C|OBDC|20250717|14:15:23.284639|S|6|15.08|0|6
C|OBDC|20250717|14:15:23.284639|S|3|15.08|0|3
C|OBDC|20250717|14:15:23.284639|S|4|15.08|0|4
C|OBDC|20250717|14:15:23.284639|S|3|15.08|0|3
C|OBDC|20250717|14:15:23.284639|S|2|15.08|0|2
C|OBDC|20250717|14:15:23.432684|S|68|15.08|0|68
C|OBDC|20250717|14:16:10.830567|S|300|15.07|0|300
C|OBDC|20250717|14:18:07.040750|S|3|15.08|0|3
C|OBDC|20250717|14:18:07.040750|S|2|15.08|0|2
C|OBDC|20250717|14:18:07.040750|S|4|15.08|0|4
C|OBDC|20250717|14:19:15.810149|S|2|15.08|0|2
C|OBDC|20250717|14:19:15.810149|S|2|15.08|0|2
C|OBDC|20250717|14:19:15.810149|S|2|15.08|0|2
C|OBDC|20250717|14:23:15.654288|S|1|15.1|0|1
C|OBDC|20250717|14:23:15.654288|S|2|15.1|0|2
C|OBDC|20250717|14:23:39.533820|S|1|15.1|0|1
C|OBDC|20250717|14:24:56.020270|S|1|15.1|0|1
C|OBDC|20250717|14:24:56.020270|S|1|15.1|0|1
C|OBDC|20250717|14:24:56.020270|S|1|15.1|0|1
C|OBDC|20250717|14:24:56.020270|S|2|15.1|0|2
C|OBDC|20250717|14:27:11.781609|S|12|15.11|0|12
C|OBDC|20250717|14:33:49.179636|S|1|15.12|0|1
C|OBDC|20250717|14:33:49.179636|S|2|15.12|0|2
C|OBDC|20250717|14:33:49.179636|S|2|15.12|0|2
C|OBDC|20250717|14:33:49.179636|S|3|15.12|0|3
C|OBDC|20250717|14:33:49.179636|S|4|15.12|0|4
C|OBDC|20250717|14:33:49.179637|S|4|15.12|0|4
C|OBDC|20250717|14:36:24.472997|S|6|15.12|0|6
C|OBDC|20250717|14:36:24.472998|S|9|15.12|0|9
C|OBDC|20250717|14:36:24.472998|S|9|15.12|0|9
C|OBDC|20250717|14:36:24.472998|S|12|15.12|0|12
C|OBDC|20250717|14:41:04.405121|S|16|15.12|0|16
C|OBDC|20250717|14:41:10.157588|S|1|15.12|0|1
C|OBDC|20250717|14:41:10.157588|S|3|15.12|0|3
C|OBDC|20250717|14:41:10.157589|S|1|15.12|0|1
C|OBDC|20250717|14:41:10.157589|S|1|15.12|0|1
C|OBDC|20250717|14:41:10.157590|S|6|15.12|0|6
C|OBDC|20250717|14:41:10.157590|S|4|15.12|0|4
C|OBDC|20250717|14:41:10.157590|S|2|15.12|0|2
C|OBDC|20250717|14:41:13.949736|S|3|15.12|0|3
C|OBDC|20250717|14:41:36.220066|S|1|15.12|0|1
C|OBDC|20250717|14:42:04.958048|S|1|15.12|0|1
C|OBDC|20250717|14:42:04.958048|S|1|15.12|0|1
C|OBDC|20250717|14:42:04.958048|S|1|15.12|0|1
C|OBDC|20250717|14:43:23.625098|S|3|15.12|0|3
C|OBDC|20250717|14:43:23.625098|S|100|15.12|0|100
C|OBDC|20250717|14:43:23.625098|S|1|15.12|0|1
C|OBDC|20250717|14:43:23.625099|S|2|15.12|0|2
C|OBDC|20250717|14:45:05.406308|S|3|15.12|0|3
C|OBDC|20250717|14:46:10.400586|S|100|15.1|0|100
C|OBDC|20250717|14:46:10.400586|S|1|15.1|0|1
C|OBDC|20250717|14:46:11.870124|S|100|15.1|0|100
C|OBDC|20250717|14:47:30.934669|S|9|15.11|0|9
C|OBDC|20250717|15:00:14.194620|S|2|15.11|0|2
C|OBDC|20250717|15:00:14.194620|S|4|15.11|0|4
C|OBDC|20250717|15:00:14.194620|S|88|15.11|0|88
C|OBDC|20250717|15:00:23.984519|S|5|15.11|0|5
C|OBDC|20250717|15:00:23.984520|S|3|15.11|0|3
C|OBDC|20250717|15:01:29.848800|S|4|15.11|0|4
C|OBDC|20250717|15:01:29.848800|S|1|15.11|0|1
C|OBDC|20250717|15:01:29.849917|S|100|15.11|0|100
C|OBDC|20250717|15:01:29.849917|S|64|15.11|0|64
C|OBDC|20250717|15:01:39.448256|S|1|15.12|0|1
C|OBDC|20250717|15:01:39.448256|S|1|15.12|0|1
C|OBDC|20250717|15:01:39.448256|S|2|15.12|0|2
C|OBDC|20250717|15:01:39.448256|S|1|15.12|0|1
C|OBDC|20250717|15:01:39.448257|S|3|15.12|0|3
C|OBDC|20250717|15:01:39.448258|S|100|15.12|0|100
C|OBDC|20250717|15:01:39.448258|S|4|15.12|0|4
C|OBDC|20250717|15:01:39.448258|S|9|15.12|0|9
C|OBDC|20250717|15:01:39.448258|S|6|15.12|0|6
C|OBDC|20250717|15:02:27.201372|S|1|15.12|0|1
C|OBDC|20250717|15:02:37.445142|S|100|15.125|0|100
C|OBDC|20250717|15:02:37.445142|S|253|15.125|0|253
C|OBDC|20250717|15:09:42.179675|S|1|15.12|0|1
C|OBDC|20250717|15:09:42.179676|S|12|15.12|0|12
C|OBDC|20250717|15:11:57.790321|S|2|15.12|0|2
C|OBDC|20250717|15:11:57.790321|S|3|15.12|0|3
C|OBDC|20250717|15:11:57.790321|S|1|15.12|0|1
C|OBDC|20250717|15:11:57.790321|S|1|15.12|0|1
C|OBDC|20250717|15:11:57.790321|S|1|15.12|0|1
C|OBDC|20250717|15:13:59.018030|S|2|15.12|0|2
C|OBDC|20250717|15:13:59.018030|S|2|15.12|0|2
C|OBDC|20250717|15:13:59.018030|S|2|15.12|0|2
C|OBDC|20250717|15:13:59.018030|S|5|15.12|0|5
C|OBDC|20250717|15:13:59.018030|S|3|15.12|0|3
C|OBDC|20250717|15:13:59.406754|S|1|15.13|0|1
C|OBDC|20250717|15:15:54.415804|S|100|15.125|0|100
C|OBDC|20250717|15:23:47.743894|S|10|15.12|0|10
C|OBDC|20250717|15:23:47.743895|S|12|15.12|0|12
C|OBDC|20250717|15:23:47.743895|S|5|15.12|0|5
C|OBDC|20250717|15:23:47.743895|S|8|15.12|0|8
C|OBDC|20250717|15:25:02.116215|S|12|15.12|0|12
C|OBDC|20250717|15:27:00.126271|S|100|15.12|0|100
C|OBDC|20250717|15:29:51.511240|S|11|15.115|0|11
C|OBDC|20250717|15:30:02.065006|S|100|15.115|0|100
C|OBDC|20250717|15:30:22.986229|S|100|15.11|0|100
C|OBDC|20250717|15:30:22.986230|S|200|15.11|0|200
C|OBDC|20250717|15:30:22.986230|S|200|15.11|0|200
C|OBDC|20250717|15:31:26.006682|S|15|15.11|0|15
C|OBDC|20250717|15:33:10.539274|S|4|15.12|0|4
C|OBDC|20250717|15:33:10.539275|S|2|15.12|0|2
C|OBDC|20250717|15:33:10.539275|S|2|15.12|0|2
C|OBDC|20250717|15:33:10.539275|S|2|15.12|0|2
C|OBDC|20250717|15:34:02.471699|S|100|15.12|0|100
C|OBDC|20250717|15:34:15.142515|S|14|15.12|0|14
C|OBDC|20250717|15:34:33.337472|S|12|15.12|0|12
C|OBDC|20250717|15:37:20.830821|S|274|15.12|0|274
C|OBDC|20250717|15:37:20.830822|S|100|15.12|0|100
C|OBDC|20250717|15:37:22.833516|S|5|15.12|0|5
C|OBDC|20250717|15:39:28.160944|S|64|15.115|0|64
C|OBDC|20250717|15:40:43.187022|S|1|15.1|0|1
C|OBDC|20250717|15:40:45.212560|S|18|15.08|0|18
C|OBDC|20250717|15:41:53.209245|S|11|15.08|0|11
C|OBDC|20250717|15:41:53.209245|S|7|15.08|0|7
C|OBDC|20250717|15:41:53.209245|S|9|15.08|0|9
C|OBDC|20250717|15:41:55.292801|S|16|15.09|0|16
C|OBDC|20250717|15:42:06.175271|S|1|15.1|0|1
C|OBDC|20250717|15:43:05.936132|S|1|15.09|0|1
C|OBDC|20250717|15:44:29.199082|S|1|15.1|0|1
C|OBDC|20250717|15:44:29.199082|S|1|15.1|0|1
C|OBDC|20250717|15:44:35.092115|S|1|15.1|0|1
C|OBDC|20250717|15:45:22.892638|S|9|15.11|0|9
C|OBDC|20250717|15:45:39.321537|S|100|15.105|0|100
C|OBDC|20250717|15:46:37.076145|S|7|15.1|0|7
C|OBDC|20250717|15:46:37.076145|S|4|15.1|0|4
C|OBDC|20250717|15:48:17.639779|S|1|15.11|0|1
C|OBDC|20250717|15:48:17.639779|S|1|15.11|0|1
C|OBDC|20250717|15:48:17.639780|S|3|15.11|0|3
C|OBDC|20250717|15:48:17.655173|S|47|15.12|0|47
C|OBDC|20250717|15:48:19.706391|S|1|15.13|0|1
C|OBDC|20250717|15:48:19.706391|S|1|15.13|0|1
C|OBDC|20250717|15:48:19.706392|S|3|15.13|0|3
C|OBDC|20250717|15:48:19.706392|S|1|15.13|0|1
C|OBDC|20250717|15:48:19.706392|S|2|15.13|0|2
C|OBDC|20250717|15:48:19.706393|S|7|15.13|0|7
C|OBDC|20250717|15:48:19.706393|S|6|15.13|0|6
C|OBDC|20250717|15:48:19.706393|S|4|15.13|0|4
C|OBDC|20250717|15:48:37.965966|S|11|15.13|0|11
C|OBDC|20250717|15:48:37.966728|S|100|15.13|0|100
C|OBDC|20250717|15:48:59.735286|S|1|15.12|0|1
C|OBDC|20250717|15:51:20.377984|S|1|15.12|0|1
C|OBDC|20250717|15:52:01.983545|S|2|15.12|0|2
C|OBDC|20250717|15:52:01.983545|S|1|15.12|0|1
C|OBDC|20250717|15:55:02.120033|S|100|15.11|0|100
C|OBDC|20250717|15:55:02.321982|S|100|15.11|0|100
C|OBDC|20250717|15:56:45.022283|S|46|15.1|0|46
C|OBDC|20250717|15:56:45.022283|S|254|15.1|0|254
C|OBDC|20250717|15:56:52.089835|S|81|15.1|0|81
C|OBDC|20250717|15:56:52.091911|S|100|15.09|0|100
C|OBDC|20250717|15:56:53.150082|S|24|15.09|0|24
C|OBDC|20250717|15:57:39.290788|S|2|15.1|0|2
C|OBDC|20250717|15:57:45.137673|S|29|15.1|0|29
C|OBDC|20250717|15:58:04.475310|S|1|15.09|0|1
C|OBDC|20250717|15:58:09.671899|S|100|15.09|0|100
C|OBDC|20250717|15:58:26.880435|S|51|15.09|0|51
C|OBDC|20250717|15:58:26.880435|S|49|15.09|0|49
C|OBDC|20250717|15:58:31.800088|S|5|15.09|0|5
C|OBDC|20250717|15:58:34.002083|S|95|15.09|0|95
C|OBDC|20250717|15:59:07.851119|S|88|15.09|0|88
C|OBDC|20250717|15:59:12.220894|S|100|15.09|0|100
C|OBDC|20250717|15:59:29.325751|S|100|15.1|0|100
C|OBDC|20250717|15:59:29.325751|S|100|15.1|0|100
C|OBDC|20250717|15:59:35.053011|S|100|15.1|0|100
C|OBDC|20250717|15:59:35.053011|S|100|15.1|0|100
C|OBDC|20250717|15:59:35.053012|S|400|15.1|0|400
C|OBDC|20250717|15:59:40.818797|S|100|15.1|0|100
C|OBDC|20250717|15:59:40.818797|S|273|15.1|0|273
C|OBDC|20250717|15:59:45.220447|S|92|15.1|0|92
C|OBDC|20250717|15:59:45.635431|S|135|15.1|0|135
C|OBDC|20250717|15:59:45.635431|S|273|15.1|0|273
C|OBDC|20250717|15:59:48.840794|S|43|15.095|0|43
C|OBDC|20250717|15:59:51.180468|S|43|15.095|0|43
C|OBE|20250717|10:23:51.292191|S|100|5.42|0|100
C|OBE|20250717|10:31:03.932077|S|100|5.46|0|100
C|OBE|20250717|13:02:16.338788|S|100|5.53|0|100
C|OBE|20250717|13:02:16.338788|S|100|5.53|0|100
C|OBE|20250717|13:20:34.411223|S|19|5.5|0|19
C|OBE|20250717|13:22:39.325856|S|81|5.505|0|81
C|OBE|20250717|13:30:36.117186|S|100|5.5|0|100
C|OBE|20250717|13:35:41.827520|S|38|5.505|0|38
C|OBE|20250717|13:43:08.584396|S|19|5.505|0|19
C|OBE|20250717|13:45:35.997437|S|100|5.51|0|100
C|OBE|20250717|14:16:43.002495|S|3|5.52|0|3
C|OBE|20250717|14:18:02.812000|S|100|5.515|0|100
C|OBE|20250717|14:22:34.785774|S|100|5.53|0|100
C|OBE|20250717|14:27:53.568475|S|100|5.54|0|100
C|OBE|20250717|15:21:25.530595|S|100|5.52|0|100
C|OBE|20250717|15:50:38.182781|S|200|5.5|0|200
C|OBE|20250717|15:59:51.005542|S|233|5.505|0|233
C|OBK|20250717|14:49:47.652658|S|62|37.97|0|62
C|OBLG|20250717|09:55:06.812587|S|100|5.07|0|100
C|OBLG|20250717|09:56:04.707413|S|100|5.07|0|100
C|OBLG|20250717|09:56:04.708374|S|100|5.07|0|100
C|OBT|20250717|11:34:59.561037|S|3|28.65|0|3
C|OBT|20250717|11:34:59.686754|S|3|28.65|0|3
C|OBT|20250717|11:35:00.041550|S|3|28.65|0|3
C|OBT|20250717|11:35:00.043692|S|3|28.65|0|3
C|OC|20250717|09:32:43.683262|S|38|142|0|38
C|OC|20250717|09:38:17.020575|S|38|142.155|0|38
C|OC|20250717|10:01:00.044717|S|21|142.47|0|21
C|OC|20250717|10:01:00.044853|S|17|142.47|0|17
C|OC|20250717|10:01:00.155432|S|19|142.47|0|19
C|OC|20250717|10:03:17.484609|S|100|142.74|0|100
C|OC|20250717|10:05:39.351716|S|1|142.73|0|1
C|OC|20250717|10:10:05.047706|S|1|142.75|0|1
C|OC|20250717|12:32:21.865266|S|1|141.57|0|1
C|OC|20250717|12:54:08.876398|S|100|141.53|0|100
C|OC|20250717|12:56:23.841651|S|5|141.69|0|5
C|OC|20250717|13:01:04.009935|S|1|141.85|0|1
C|OC|20250717|14:13:09.551292|S|17|142.19|0|17
C|OC|20250717|14:21:48.237763|S|5|142.13|0|5
C|OC|20250717|14:28:53.989946|S|1|142.27|0|1
C|OC|20250717|14:32:20.054110|S|50|142.24|0|50
C|OC|20250717|14:32:20.054111|S|50|142.25|0|50
C|OC|20250717|14:39:56.916886|S|1|142.17|0|1
C|OC|20250717|14:41:36.197933|S|5|142.17|0|5
C|OC|20250717|14:46:12.244586|S|1|142.23|0|1
C|OC|20250717|14:59:45.158224|S|1|142.23|0|1
C|OC|20250717|15:27:23.875800|S|1|142.37|0|1
C|OC|20250717|15:35:37.344471|S|1|142.38|0|1
C|OC|20250717|15:41:43.978609|S|1|142.42|0|1
C|OC|20250717|15:49:57.770825|S|2|142.51|0|2
C|OC|20250717|15:54:50.931036|S|100|142.07|0|100
C|OC|20250717|15:54:53.350771|S|100|142.09|0|100
C|OC|20250717|15:55:00.142793|S|14|142.09|0|14
C|OC|20250717|15:55:00.142801|S|14|142.09|0|14
C|OC|20250717|15:56:59.371631|S|5|142.06|0|5
C|OC|20250717|15:56:59.371631|S|5|142.06|0|5
C|OC|20250717|15:58:37.466706|S|5|141.9|0|5
C|OC|20250717|15:58:37.473723|S|5|141.93|0|5
C|OC|20250717|15:58:37.589046|S|5|141.91|0|5
C|OC|20250717|15:58:37.598225|S|5|141.91|0|5
C|OC|20250717|15:58:38.030312|S|5|141.91|0|5
C|OC|20250717|15:58:38.373275|S|5|141.91|0|5
C|OC|20250717|15:58:38.718406|S|5|141.91|0|5
C|OC|20250717|15:58:38.722293|S|5|141.91|0|5
C|OC|20250717|15:58:39.586387|S|5|141.91|0|5
C|OC|20250717|15:58:39.600433|S|5|141.93|0|5
C|OC|20250717|15:58:39.623222|S|5|141.93|0|5
C|OC|20250717|15:58:39.691139|S|5|141.93|0|5
C|OC|20250717|15:58:40.030670|S|5|141.91|0|5
C|OC|20250717|15:58:40.471602|S|5|141.91|0|5
C|OC|20250717|15:58:42.216665|S|5|141.91|0|5
C|OC|20250717|15:58:42.222369|S|26|141.93|0|26
C|OC|20250717|15:58:42.282455|S|5|141.93|0|5
C|OC|20250717|15:58:42.351105|S|5|141.93|0|5
C|OC|20250717|15:58:43.616313|S|5|141.93|0|5
C|OC|20250717|15:59:15.248029|S|100|141.905|0|100
C|OC|20250717|15:59:19.044609|S|31|141.89|0|31
C|OC|20250717|15:59:31.917996|S|24|141.82|0|24
C|OC|20250717|15:59:47.300462|S|47|141.86|0|47
C|OC|20250717|15:59:47.300859|S|53|141.86|0|53
C|OC|20250717|15:59:48.159131|S|45|141.855|0|45
C|OC|20250717|15:59:50.073008|S|8|141.81|0|8
C|OC|20250717|15:59:52.441706|S|100|141.75|0|100
C|OC|20250717|15:59:55.060774|S|10|141.78|0|10
C|OC|20250717|15:59:55.060781|S|13|141.79|0|13
C|OC|20250717|15:59:57.159769|S|100|141.75|0|100
C|OC|20250717|15:59:58.162081|S|100|141.77|0|100
C|OC|20250717|15:59:59.287665|S|25|141.82|0|25
C|OCC|20250717|15:55:07.638526|S|100|5.97|0|100
C|OCC|20250717|15:55:21.682380|S|100|5.97|0|100
C|OCCI|20250717|12:18:41.324912|S|5|6.24|0|5
C|OCFC|20250717|09:46:12.869654|S|100|18.96|0|100
C|OCFC|20250717|15:40:41.412249|S|108|19|0|108
C|OCFC|20250717|15:59:15.826548|S|100|18.94|0|100
C|OCFS|20250717|10:39:07.792669|S|1600|27.15|0|1600
C|OCFS|20250717|11:24:19.105652|S|725|27.24|0|725
C|OCFS|20250717|11:24:53.436494|S|1000|27.24|0|1000
C|OCFS|20250717|11:25:27.758348|S|1000|27.24|0|1000
C|OCG|20250717|15:36:55.897196|S|3|5.99|0|3
C|OCG|20250717|15:37:01.245226|S|3|5.95|0|3
C|OCG|20250717|15:37:01.245226|S|3|5.95|0|3
C|OCG|20250717|15:46:31.590526|S|2|5.83|0|2
C|OCGN|20250717|10:53:57.980142|S|52|1.03|0|52
C|OCGN|20250717|10:57:48.599808|S|52|1.03|0|52
C|OCGN|20250717|10:59:50.953104|S|7|1.03|0|7
C|OCGN|20250717|11:00:28.482570|S|88|1.02|0|88
C|OCGN|20250717|11:00:28.483661|S|200|1.02|0|200
C|OCGN|20250717|11:00:28.483661|S|200|1.02|0|200
C|OCGN|20250717|12:13:12.975519|S|100|1.005|0|100
C|OCGN|20250717|13:05:29.997558|S|135|1.005|0|135
C|OCGN|20250717|13:08:14.112515|S|24|1|0|24
C|OCGN|20250717|13:08:14.112515|S|76|1|0|76
C|OCGN|20250717|13:54:36.351646|S|100|1|0|100
C|OCGN|20250717|13:54:36.351647|S|200|1|0|200
C|OCGN|20250717|13:54:36.351647|S|100|1|0|100
C|OCGN|20250717|14:13:21.175451|S|100|1.005|0|100
C|OCGN|20250717|15:19:49.365906|S|730|1.005|0|730
C|OCGN|20250717|15:26:22.727623|S|400|1.02|0|400
C|OCGN|20250717|15:59:21.856708|S|100|1.005|0|100
C|OCGN|20250717|15:59:42.514736|S|3|1.005|0|3
C|OCGN|20250717|15:59:48.862195|S|100|1.005|0|100
C|OCGN|20250717|15:59:50.860540|S|100|1.005|0|100
C|OCSL|20250717|10:06:00.238001|S|5|14.7|0|5
C|OCSL|20250717|10:12:57.892167|S|2|14.72|0|2
C|OCSL|20250717|10:14:47.923734|S|3|14.7|0|3
C|OCSL|20250717|10:16:38.852872|S|100|14.665|0|100
C|OCSL|20250717|10:36:51.312180|S|5|14.7|0|5
C|OCSL|20250717|10:38:29.118038|S|3|14.67|0|3
C|OCSL|20250717|10:43:10.538282|S|3|14.67|0|3
C|OCSL|20250717|10:50:09.195131|S|18|14.7|0|18
C|OCSL|20250717|10:57:37.866859|S|2|14.68|0|2
C|OCSL|20250717|11:12:22.970308|S|100|14.66|0|100
C|OCSL|20250717|11:21:29.678139|S|3|14.65|0|3
C|OCSL|20250717|11:22:49.609835|S|2|14.65|0|2
C|OCSL|20250717|12:03:01.565809|S|100|14.69|0|100
C|OCSL|20250717|12:03:01.569867|S|100|14.7|0|100
C|OCSL|20250717|12:03:01.580802|S|100|14.71|0|100
C|OCSL|20250717|12:03:01.677052|S|100|14.72|0|100
C|OCSL|20250717|12:03:01.766493|S|20|14.74|0|20
C|OCSL|20250717|12:21:13.798102|S|5|14.7|0|5
C|OCSL|20250717|12:59:52.169354|S|8|14.62|0|8
C|OCSL|20250717|13:12:56.204169|S|100|14.56|0|100
C|OCSL|20250717|13:12:56.204255|S|100|14.56|0|100
C|OCSL|20250717|13:12:56.232792|S|69|14.57|0|69
C|OCSL|20250717|13:26:45.481208|S|4|14.55|0|4
C|OCSL|20250717|13:31:16.636342|S|3|14.56|0|3
C|OCSL|20250717|13:37:49.100336|S|6|14.59|0|6
C|OCSL|20250717|13:38:55.364772|S|10|14.59|0|10
C|OCSL|20250717|13:45:14.544517|S|6|14.6|0|6
C|OCSL|20250717|13:45:16.944446|S|10|14.6|0|10
C|OCSL|20250717|13:56:53.164535|S|10|14.6|0|10
C|OCSL|20250717|14:10:00.988315|S|13|14.63|0|13
C|OCSL|20250717|14:15:11.127191|S|6|14.62|0|6
C|OCSL|20250717|14:27:30.658226|S|6|14.63|0|6
C|OCSL|20250717|14:38:25.070059|S|3|14.65|0|3
C|OCSL|20250717|14:42:36.146262|S|5|14.66|0|5
C|OCSL|20250717|14:44:01.693624|S|6|14.66|0|6
C|OCSL|20250717|14:44:23.067850|S|5|14.66|0|5
C|OCSL|20250717|15:18:50.159621|S|300|14.65|0|300
C|OCSL|20250717|15:18:50.159687|S|206|14.65|0|206
C|OCSL|20250717|15:18:50.244955|S|205|14.67|0|205
C|OCSL|20250717|15:20:30.877364|S|100|14.66|0|100
C|OCSL|20250717|15:40:51.626295|S|100|14.68|0|100
C|OCSL|20250717|15:57:52.209171|S|4|14.67|0|4
C|OCSL|20250717|15:58:53.708218|S|4|14.67|0|4
C|OCSL|20250717|15:59:01.822248|S|17|14.68|0|17
C|OCSL|20250717|15:59:34.661863|S|178|14.67|0|178
C|OCSL|20250717|15:59:34.661863|S|100|14.67|0|100
C|OCSL|20250717|15:59:34.661878|S|22|14.67|0|22
C|OCSL|20250717|15:59:43.722427|S|71|14.68|0|71
C|OCSL|20250717|15:59:47.409969|S|2|14.67|0|2
C|OCSL|20250717|15:59:49.945913|S|3|14.67|0|3
C|OCSL|20250717|15:59:50.851623|S|13|14.68|0|13
C|OCSL|20250717|15:59:55.320640|S|14|14.675|0|14
C|OCSL|20250717|15:59:57.150401|S|19|14.675|0|19
C|OCSL|20250717|15:59:59.355995|S|10|14.675|0|10
C|OCTO|20250717|15:07:03.705909|E|1|1.36|0|1
C|OCTU|20250717|12:13:34.524645|S|100|26.52|0|100
C|OCUL|20250717|10:15:13.828576|S|101|11.46|0|101
C|OCUL|20250717|10:46:43.123264|S|3|11.38|0|3
C|OCUL|20250717|10:46:43.123331|S|128|11.38|0|128
C|OCUL|20250717|10:59:01.031472|S|100|11.365|0|100
C|OCUL|20250717|11:21:13.359321|S|4|11.45|0|4
C|OCUL|20250717|11:21:13.384193|S|100|11.445|0|100
C|OCUL|20250717|11:32:50.033839|S|90|11.48|0|90
C|OCUL|20250717|11:35:05.716270|S|100|11.51|0|100
C|OCUL|20250717|11:36:46.685797|S|100|11.52|0|100
C|OCUL|20250717|11:36:46.791898|S|100|11.515|0|100
C|OCUL|20250717|11:48:35.194477|S|21|11.46|0|21
C|OCUL|20250717|11:56:03.237954|S|100|11.52|0|100
C|OCUL|20250717|12:10:16.773592|S|100|11.45|0|100
C|OCUL|20250717|12:22:49.876906|S|100|11.38|0|100
C|OCUL|20250717|12:35:02.409335|S|46|11.35|0|46
C|OCUL|20250717|12:37:04.273408|S|4|11.36|0|4
C|OCUL|20250717|12:37:14.588042|S|10|11.36|0|10
C|OCUL|20250717|12:38:42.289216|S|100|11.37|0|100
C|OCUL|20250717|12:39:01.289406|S|36|11.37|0|36
C|OCUL|20250717|12:39:19.429828|S|100|11.36|0|100
C|OCUL|20250717|12:42:49.007301|S|100|11.36|0|100
C|OCUL|20250717|13:02:10.908365|S|100|11.32|0|100
C|OCUL|20250717|13:02:17.362954|S|100|11.32|0|100
C|OCUL|20250717|13:12:20.315804|S|100|11.31|0|100
C|OCUL|20250717|13:32:17.479984|S|34|11.39|0|34
C|OCUL|20250717|13:33:03.178207|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178276|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178386|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178450|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178518|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178578|S|5|11.39|0|5
C|OCUL|20250717|13:33:03.178642|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.173840|S|40|11.39|0|40
C|OCUL|20250717|13:33:11.173898|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.173967|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.174023|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.174723|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.174781|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.174923|S|5|11.39|0|5
C|OCUL|20250717|13:33:11.174977|S|5|11.39|0|5
C|OCUL|20250717|13:34:22.521055|S|100|11.395|0|100
C|OCUL|20250717|13:46:53.009843|S|24|11.41|0|24
C|OCUL|20250717|13:52:06.619306|S|18|11.43|0|18
C|OCUL|20250717|14:18:41.117227|S|26|11.42|0|26
C|OCUL|20250717|14:18:41.117234|S|26|11.42|0|26
C|OCUL|20250717|15:06:09.791371|S|34|11.43|0|34
C|OCUL|20250717|15:06:09.791391|S|10|11.43|0|10
C|OCUL|20250717|15:27:41.978256|S|11|11.39|0|11
C|OCUL|20250717|15:28:59.087362|S|100|11.395|0|100
C|OCUL|20250717|15:28:59.088327|S|100|11.395|0|100
C|OCUL|20250717|15:28:59.560715|S|62|11.395|0|62
C|OCUL|20250717|15:28:59.560715|S|38|11.395|0|38
C|OCUL|20250717|15:29:05.759507|S|62|11.39|0|62
C|OCUL|20250717|15:29:05.759507|S|38|11.395|0|38
C|OCUL|20250717|15:29:38.445347|S|29|11.39|0|29
C|OCUL|20250717|15:32:13.262160|S|100|11.41|0|100
C|OCUL|20250717|15:39:03.000325|S|100|11.43|0|100
C|OCUL|20250717|15:56:35.438246|S|8|11.35|0|8
C|ODC|20250717|10:15:46.579090|S|100|62.18|0|100
C|ODC|20250717|10:16:25.779324|S|100|61.93|0|100
C|ODC|20250717|10:17:31.657540|S|86|62.15|0|86
C|ODC|20250717|10:17:31.657661|S|14|62.15|0|14
C|ODC|20250717|10:19:05.162065|S|22|62.13|0|22
C|ODC|20250717|10:19:35.530772|S|70|62.02|0|70
C|ODC|20250717|10:19:35.530833|S|30|62.02|0|30
C|ODC|20250717|10:19:35.531067|S|81|62.05|0|81
C|ODC|20250717|10:19:35.531073|S|19|62.05|0|19
C|ODC|20250717|10:19:35.531230|S|87|62.06|0|87
C|ODC|20250717|10:19:35.531331|S|13|62.06|0|13
C|ODC|20250717|10:20:11.378407|S|36|61.84|0|36
C|ODC|20250717|10:20:11.378468|S|28|61.84|0|28
C|ODC|20250717|10:20:45.267221|S|17|61.98|0|17
C|ODC|20250717|10:20:45.267305|S|81|61.98|0|81
C|ODC|20250717|10:20:45.267305|S|200|61.98|0|200
C|ODC|20250717|10:20:45.267315|S|2|61.98|0|2
C|ODC|20250717|10:20:45.267454|S|100|62|0|100
C|ODC|20250717|10:20:55.614402|S|1|61.99|0|1
C|ODC|20250717|10:20:57.246712|S|1|61.99|0|1
C|ODC|20250717|10:20:57.248128|S|1|61.99|0|1
C|ODC|20250717|10:20:57.248398|S|1|61.99|0|1
C|ODC|20250717|10:21:02.319782|S|1|61.99|0|1
C|ODC|20250717|10:21:35.642073|S|5|61.97|0|5
C|ODC|20250717|10:21:35.642073|S|5|61.98|0|5
C|ODC|20250717|10:21:35.642074|S|68|62|0|68
C|ODC|20250717|10:21:35.642085|S|26|62|0|26
C|ODC|20250717|10:21:35.642085|S|52|62|0|52
C|ODC|20250717|10:22:11.921219|S|66|61.96|0|66
C|ODC|20250717|10:27:04.981825|S|72|61.9|0|72
C|ODC|20250717|10:27:04.981832|S|28|61.9|0|28
C|ODD|20250717|09:48:01.148390|S|100|74.66|0|100
C|ODD|20250717|10:23:45.446468|S|45|72.92|0|45
C|ODD|20250717|10:23:45.446468|S|50|72.91|0|50
C|ODD|20250717|10:23:45.446468|S|20|72.9|0|20
C|ODD|20250717|11:16:03.083716|S|70|71.56|0|70
C|ODD|20250717|12:36:31.566993|S|10|72.26|0|10
C|ODD|20250717|13:39:49.144614|S|1|71.61|0|1
C|ODD|20250717|15:14:49.516601|S|1|70.36|0|1
C|ODD|20250717|15:20:55.756568|S|1|70.66|0|1
C|ODD|20250717|15:37:39.948911|S|10|70.97|0|10
C|ODD|20250717|15:37:39.948911|S|90|70.97|0|90
C|ODD|20250717|15:51:59.278552|S|100|71.195|0|100
C|ODFL|20250717|09:49:56.239309|S|3|163.33|0|3
C|ODFL|20250717|09:58:52.660441|S|23|162.63|0|23
C|ODFL|20250717|10:59:44.038110|S|52|162.01|0|52
C|ODFL|20250717|10:59:44.038110|S|50|161.99|0|50
C|ODFL|20250717|11:35:04.074522|S|50|162.72|0|50
C|ODFL|20250717|11:35:04.074523|S|50|162.72|0|50
C|ODFL|20250717|11:55:31.218066|S|11|163.37|0|11
C|ODFL|20250717|12:39:38.465065|S|2|163.25|0|2
C|ODFL|20250717|12:55:15.157801|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.157807|S|50|163.56|0|50
C|ODFL|20250717|12:55:15.157868|S|25|163.56|0|25
C|ODFL|20250717|12:55:15.157923|S|25|163.56|0|25
C|ODFL|20250717|12:55:15.158380|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.158385|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.158957|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.158963|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.159469|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.159548|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.159559|S|5|163.56|0|5
C|ODFL|20250717|12:55:15.159642|S|25|163.56|0|25
C|ODFL|20250717|12:55:15.160127|S|5|163.57|0|5
C|ODFL|20250717|13:45:00.120006|S|100|163.49|0|100
C|ODFL|20250717|14:27:36.220242|S|31|162.6|0|31
C|ODFL|20250717|14:27:36.220621|S|69|162.6|0|69
C|ODFL|20250717|14:46:08.026047|S|18|162.49|0|18
C|ODFL|20250717|14:58:47.614296|S|1|162.76|0|1
C|ODFL|20250717|15:00:45.528099|S|5|162.74|0|5
C|ODFL|20250717|15:22:42.800755|S|25|162.54|0|25
C|ODFL|20250717|15:32:13.052074|S|100|162.55|0|100
C|ODFL|20250717|15:32:13.052074|S|44|162.55|0|44
C|ODP|20250717|12:48:19.010002|S|30|18.48|0|30
C|ODP|20250717|15:42:36.936287|S|6|18.25|0|6
C|ODP|20250717|15:42:36.936296|S|37|18.25|0|37
C|ODP|20250717|15:55:28.037333|S|43|18.24|0|43
C|ODP|20250717|15:55:28.037856|S|25|18.24|0|25
C|ODV|20250717|10:19:35.137407|S|100|2.53|0|100
C|ODV|20250717|12:50:43.611791|S|1|2.51|0|1
C|ODV|20250717|12:55:45.356623|S|1|2.51|0|1
C|ODV|20250717|13:10:42.799274|S|1|2.51|0|1
C|ODV|20250717|13:46:54.080338|S|356|2.5|0|356
C|ODV|20250717|14:43:24.055138|S|100|2.51|0|100
C|ODV|20250717|15:09:28.014454|S|10|2.51|0|10
C|ODV|20250717|15:33:40.361863|S|100|2.5|0|100
C|ODV|20250717|15:33:40.361863|S|100|2.5|0|100
C|ODV|20250717|15:41:25.228803|S|100|2.51|0|100
C|OEC|20250717|15:46:48.380811|S|100|10.79|0|100
C|OEC|20250717|15:58:44.982680|S|33|10.78|0|33
C|OEC|20250717|15:59:23.939920|S|100|10.78|0|100
C|OEC|20250717|15:59:38.119433|S|99|10.77|0|99
C|OEC|20250717|15:59:38.119981|S|1|10.77|0|1
C|OEC|20250717|15:59:41.406398|S|100|10.765|0|100
C|OEC|20250717|15:59:41.406544|S|100|10.77|0|100
C|OEF|20250717|10:56:23.203043|S|10|309.26|0|10
C|OEF|20250717|10:56:23.222924|S|10|309.26|0|10
C|OEF|20250717|11:19:54.824383|S|100|309.58|0|100
C|OEF|20250717|15:54:50.136163|S|100|310.13|0|100
C|OEF|20250717|15:55:01.012789|S|10|309.97|0|10
C|OEF|20250717|15:58:13.050343|S|1|310.02|0|1
C|OEF|20250717|15:58:14.049376|S|1|310.01|0|1
C|OEF|20250717|15:58:15.881581|S|3|310|0|3
C|OEF|20250717|15:58:17.123573|S|1|310.03|0|1
C|OEF|20250717|15:58:20.527493|S|3|310.01|0|3
C|OEF|20250717|15:58:21.049018|S|3|310.01|0|3
C|OEF|20250717|15:58:22.777182|S|2|310.01|0|2
C|OEF|20250717|15:58:23.872369|S|3|310.03|0|3
C|OEF|20250717|15:58:24.273074|S|2|310.02|0|2
C|OEF|20250717|15:58:24.769383|S|4|310.03|0|4
C|OEF|20250717|15:58:25.150190|S|7|310.02|0|7
C|OEF|20250717|15:58:26.602537|S|2|310.02|0|2
C|OEF|20250717|15:58:27.386230|S|2|310.03|0|2
C|OEF|20250717|15:58:30.049796|S|1|310.05|0|1
C|OEF|20250717|15:58:31.052465|S|1|310.05|0|1
C|OEF|20250717|15:58:33.240670|S|8|310.07|0|8
C|OEF|20250717|15:58:34.456532|S|3|310.07|0|3
C|OEF|20250717|15:58:35.049538|S|1|310.07|0|1
C|OEF|20250717|15:58:53.797774|S|3|310.17|0|3
C|OFG|20250717|10:18:00.943414|S|100|44.56|0|100
C|OFG|20250717|15:38:21.381402|S|2|45.6|0|2
C|OFG|20250717|15:59:46.469091|S|100|45.5|0|100
C|OFG|20250717|15:59:46.469091|S|39|45.51|0|39
C|OFIX|20250717|11:08:59.049346|S|2|10.86|0|2
C|OFIX|20250717|15:52:42.512808|S|10|10.83|0|10
C|OFLX|20250717|10:13:00.461657|S|100|33.55|0|100
C|OFLX|20250717|14:24:47.819641|S|1|33.25|0|1
C|OFLX|20250717|14:33:09.899689|S|1|33.19|0|1
C|OFLX|20250717|14:33:15.149317|S|1|33.19|0|1
C|OFLX|20250717|14:33:18.300161|S|1|33.19|0|1
C|OFLX|20250717|14:33:18.320166|S|3|33.06|0|3
C|OFLX|20250717|14:33:51.586285|S|1|33.18|0|1
C|OFS|20250717|13:36:57.909486|S|32|8.43|0|32
C|OFS|20250717|15:46:12.274914|S|32|8.45|0|32
C|OFS|20250717|15:50:14.996264|S|1|8.42|0|1
C|OFS|20250717|15:53:56.890304|S|1|8.42|0|1
C|OGE|20250717|10:29:44.997250|S|50|44.22|0|50
C|OGE|20250717|13:26:06.476148|S|1|44.06|0|1
C|OGE|20250717|15:45:25.374907|S|27|44.15|0|27
C|OGE|20250717|15:59:21.466304|S|75|44.15|0|75
C|OGE|20250717|15:59:49.034818|S|100|44.12|0|100
C|OGE|20250717|15:59:54.237281|S|10|44.11|0|10
C|OGE|20250717|15:59:54.237298|S|10|44.11|0|10
C|OGE|20250717|15:59:54.237298|S|50|44.11|0|50
C|OGEN|20250717|09:30:16.047241|S|75|1.405|0|75
C|OGEN|20250717|09:30:16.047305|S|25|1.405|0|25
C|OGI|20250717|09:50:25.066494|S|100|1.47|0|100
C|OGI|20250717|09:50:25.266834|S|100|1.47|0|100
C|OGI|20250717|10:11:14.447912|S|100|1.47|0|100
C|OGI|20250717|10:18:19.377503|S|10|1.47|0|10
C|OGI|20250717|11:56:17.303481|S|100|1.48|0|100
C|OGI|20250717|13:46:10.116743|S|10|1.46|0|10
C|OGI|20250717|15:57:12.814640|S|1400|1.47|0|1400
C|OGI|20250717|15:57:12.814640|S|200|1.47|0|200
C|OGI|20250717|15:57:21.315922|S|1|1.46|0|1
C|OGI|20250717|15:57:22.027025|S|2|1.46|0|2
C|OGI|20250717|15:57:22.909703|S|2|1.46|0|2
C|OGI|20250717|15:57:24.049351|S|2|1.46|0|2
C|OGI|20250717|15:57:24.845608|S|2|1.46|0|2
C|OGI|20250717|15:57:26.167102|S|3|1.46|0|3
C|OGI|20250717|15:57:27.315869|S|3|1.46|0|3
C|OGI|20250717|15:57:28.322901|S|2|1.46|0|2
C|OGI|20250717|15:57:29.434744|S|2|1.46|0|2
C|OGI|20250717|15:57:30.027946|S|1|1.46|0|1
C|OGI|20250717|15:57:30.622534|S|2|1.46|0|2
C|OGI|20250717|15:57:31.671411|S|2|1.46|0|2
C|OGI|20250717|15:57:32.315430|S|1|1.46|0|1
C|OGI|20250717|15:57:33.315011|S|3|1.46|0|3
C|OGI|20250717|15:59:53.201173|S|3|1.47|0|3
C|OGN|20250717|10:45:54.661803|S|100|9.64|0|100
C|OGN|20250717|10:46:31.172365|S|100|9.635|0|100
C|OGN|20250717|10:59:12.487661|S|100|9.67|0|100
C|OGN|20250717|11:24:24.665870|S|5|9.665|0|5
C|OGN|20250717|11:30:01.759729|S|19|9.665|0|19
C|OGN|20250717|11:33:44.196364|S|100|9.67|0|100
C|OGN|20250717|11:48:22.257314|S|60|9.64|0|60
C|OGN|20250717|11:59:50.028240|S|6|9.68|0|6
C|OGN|20250717|12:29:16.609534|S|100|9.58|0|100
C|OGN|20250717|12:29:16.670709|S|2|9.58|0|2
C|OGN|20250717|12:29:16.670719|S|2|9.58|0|2
C|OGN|20250717|12:34:13.565370|S|1|9.59|0|1
C|OGN|20250717|12:54:51.362085|S|3|9.575|0|3
C|OGN|20250717|13:26:16.635715|S|4|9.59|0|4
C|OGN|20250717|13:53:40.917726|S|6|9.6|0|6
C|OGN|20250717|13:57:12.176515|S|10|9.595|0|10
C|OGN|20250717|14:24:42.523082|S|50|9.59|0|50
C|OGN|20250717|14:26:39.425771|S|100|9.58|0|100
C|OGN|20250717|14:26:39.426055|S|24|9.6|0|24
C|OGN|20250717|14:26:39.426436|S|2|9.6|0|2
C|OGN|20250717|14:26:39.426442|S|2|9.6|0|2
C|OGN|20250717|14:26:39.601718|S|100|9.595|0|100
C|OGN|20250717|14:26:39.636168|S|20|9.6|0|20
C|OGN|20250717|14:26:39.636555|S|100|9.59|0|100
C|OGN|20250717|14:26:39.636696|S|100|9.59|0|100
C|OGN|20250717|14:27:30.424345|S|100|9.615|0|100
C|OGN|20250717|14:27:33.063263|S|100|9.62|0|100
C|OGN|20250717|14:27:33.063338|S|100|9.63|0|100
C|OGN|20250717|14:28:53.142863|S|2|9.625|0|2
C|OGN|20250717|14:28:53.142883|S|2|9.625|0|2
C|OGN|20250717|14:28:55.590759|S|1|9.63|0|1
C|OGN|20250717|14:29:30.780747|S|33|9.64|0|33
C|OGN|20250717|14:29:49.146996|S|67|9.64|0|67
C|OGN|20250717|14:33:20.433612|S|100|9.63|0|100
C|OGN|20250717|14:35:52.598648|S|100|9.61|0|100
C|OGN|20250717|14:37:00.563465|S|94|9.62|0|94
C|OGN|20250717|14:37:00.563465|S|6|9.62|0|6
C|OGN|20250717|14:37:15.511408|S|29|9.6|0|29
C|OGN|20250717|14:54:47.838678|S|5|9.625|0|5
C|OGN|20250717|14:54:53.574910|S|10|9.63|0|10
C|OGN|20250717|14:54:57.573650|S|100|9.63|0|100
C|OGN|20250717|15:01:44.608719|S|5|9.67|0|5
C|OGN|20250717|15:01:45.127813|S|95|9.67|0|95
C|OGN|20250717|15:02:23.672758|S|100|9.67|0|100
C|OGN|20250717|15:32:34.905360|S|100|9.63|0|100
C|OGN|20250717|15:34:16.181367|S|11|9.64|0|11
C|OGN|20250717|15:37:52.432854|S|5|9.645|0|5
C|OGN|20250717|15:39:11.601196|S|100|9.66|0|100
C|OGN|20250717|15:39:49.642567|S|100|9.66|0|100
C|OGN|20250717|15:39:49.966684|S|1|9.655|0|1
C|OGN|20250717|15:40:42.481634|S|200|9.645|0|200
C|OGN|20250717|15:43:32.235447|S|100|9.66|0|100
C|OGN|20250717|15:46:01.052307|S|54|9.665|0|54
C|OGN|20250717|15:47:37.276522|S|100|9.68|0|100
C|OGN|20250717|15:47:37.788819|S|100|9.68|0|100
C|OGN|20250717|15:49:11.004789|S|186|9.685|0|186
C|OGN|20250717|15:49:24.218380|S|100|9.69|0|100
C|OGN|20250717|15:49:24.220868|S|100|9.69|0|100
C|OGN|20250717|15:49:29.848735|S|100|9.68|0|100
C|OGN|20250717|15:49:43.444345|S|95|9.69|0|95
C|OGN|20250717|15:50:07.530620|S|100|9.66|0|100
C|OGN|20250717|15:59:05.320944|S|100|9.655|0|100
C|OGN|20250717|15:59:14.177082|S|100|9.655|0|100
C|OGN|20250717|15:59:16.106675|S|100|9.655|0|100
C|OGN|20250717|15:59:31.579699|S|100|9.63|0|100
C|OGN|20250717|15:59:32.810948|S|30|9.63|0|30
C|OGN|20250717|15:59:35.426829|S|100|9.635|0|100
C|OGN|20250717|15:59:35.426868|S|100|9.635|0|100
C|OGN|20250717|15:59:50.733567|S|100|9.63|0|100
C|OGN|20250717|15:59:52.867607|S|1|9.63|0|1
C|OGN|20250717|15:59:52.950847|S|38|9.63|0|38
C|OGN|20250717|15:59:53.390039|S|3|9.63|0|3
C|OGN|20250717|15:59:53.982088|S|44|9.63|0|44
C|OGN|20250717|15:59:53.982088|S|5|9.63|0|5
C|OGN|20250717|15:59:54.991031|S|100|9.63|0|100
C|OGN|20250717|15:59:55.918770|S|6|9.63|0|6
C|OGS|20250717|10:03:07.330908|S|25|73.34|0|25
C|OGS|20250717|15:49:43.737627|S|1|73.23|0|1
C|OGS|20250717|15:59:30.586481|S|33|73.18|0|33
C|OGS|20250717|15:59:30.589639|S|17|73.18|0|17
C|OGS|20250717|15:59:31.878666|S|43|73.18|0|43
C|OHI|20250717|09:31:03.160174|S|100|38.05|0|100
C|OHI|20250717|09:31:50.936972|S|87|38.005|0|87
C|OHI|20250717|09:33:46.603003|S|100|38.02|0|100
C|OHI|20250717|10:26:50.420476|S|100|38.05|0|100
C|OHI|20250717|11:08:44.350656|S|100|37.66|0|100
C|OHI|20250717|11:10:54.807185|S|6|37.69|0|6
C|OHI|20250717|11:26:48.681440|E|210|37.665|0|210
C|OHI|20250717|11:31:47.065090|S|100|37.71|0|100
C|OHI|20250717|11:35:58.691295|S|10|37.745|0|10
C|OHI|20250717|11:49:43.103779|S|2|37.77|0|2
C|OHI|20250717|12:10:05.653131|S|88|37.775|0|88
C|OHI|20250717|12:29:23.433628|S|13|37.75|0|13
C|OHI|20250717|12:29:23.433639|S|13|37.75|0|13
C|OHI|20250717|12:41:44.465161|S|1|37.78|0|1
C|OHI|20250717|12:55:50.088694|S|70|37.74|0|70
C|OHI|20250717|13:12:32.724593|S|2|37.81|0|2
C|OHI|20250717|13:12:47.057813|S|98|37.81|0|98
C|OHI|20250717|13:23:29.130951|S|100|37.78|0|100
C|OHI|20250717|13:24:29.086840|S|100|37.81|0|100
C|OHI|20250717|13:28:33.497477|S|5|37.82|0|5
C|OHI|20250717|13:36:35.343813|S|16|37.85|0|16
C|OHI|20250717|13:52:36.596800|S|5|37.81|0|5
C|OHI|20250717|13:52:36.596801|S|100|37.81|0|100
C|OHI|20250717|13:52:36.596801|S|95|37.81|0|95
C|OHI|20250717|13:52:36.596801|S|83|37.81|0|83
C|OHI|20250717|13:52:36.596905|S|17|37.81|0|17
C|OHI|20250717|14:15:06.368981|S|72|37.82|0|72
C|OHI|20250717|14:19:24.841252|S|100|37.84|0|100
C|OHI|20250717|14:21:10.105506|S|120|37.83|0|120
C|OHI|20250717|14:37:17.238095|S|1|37.87|0|1
C|OHI|20250717|14:37:21.289327|S|2|37.87|0|2
C|OHI|20250717|14:37:21.289327|S|3|37.87|0|3
C|OHI|20250717|14:49:25.328499|S|15|37.84|0|15
C|OHI|20250717|14:49:25.328522|S|100|37.84|0|100
C|OHI|20250717|14:56:05.716529|S|1|37.9|0|1
C|OHI|20250717|14:56:08.868223|S|99|37.9|0|99
C|OHI|20250717|15:04:53.634825|S|1|37.785|0|1
C|OHI|20250717|15:07:23.426980|S|100|37.79|0|100
C|OHI|20250717|15:11:25.480404|S|70|37.82|0|70
C|OHI|20250717|15:12:25.352034|S|30|37.82|0|30
C|OHI|20250717|15:12:25.352034|S|100|37.82|0|100
C|OHI|20250717|15:21:52.853246|S|33|37.78|0|33
C|OHI|20250717|15:22:53.287569|S|59|37.78|0|59
C|OHI|20250717|15:23:15.323744|S|41|37.78|0|41
C|OHI|20250717|15:27:12.032845|S|100|37.77|0|100
C|OHI|20250717|15:27:12.032845|S|100|37.77|0|100
C|OHI|20250717|15:28:08.660927|S|8|37.76|0|8
C|OHI|20250717|15:28:36.476320|S|29|37.75|0|29
C|OHI|20250717|15:31:35.884166|S|100|37.78|0|100
C|OHI|20250717|15:31:35.884166|S|100|37.78|0|100
C|OHI|20250717|15:34:05.153268|S|12|37.77|0|12
C|OHI|20250717|15:34:09.294285|S|8|37.77|0|8
C|OHI|20250717|15:34:14.473553|S|4|37.77|0|4
C|OHI|20250717|15:34:55.575336|S|7|37.79|0|7
C|OHI|20250717|15:35:03.769434|S|93|37.79|0|93
C|OHI|20250717|15:36:35.357123|S|100|37.81|0|100
C|OHI|20250717|15:36:35.358020|S|100|37.81|0|100
C|OHI|20250717|15:36:35.358030|S|53|37.81|0|53
C|OHI|20250717|15:38:20.399132|S|20|37.8|0|20
C|OHI|20250717|15:41:17.575922|S|100|37.82|0|100
C|OHI|20250717|15:41:17.575922|S|100|37.82|0|100
C|OHI|20250717|15:42:12.901901|S|100|37.85|0|100
C|OHI|20250717|15:42:12.901901|S|100|37.85|0|100
C|OHI|20250717|15:42:12.901901|S|100|37.85|0|100
C|OHI|20250717|15:44:08.832105|S|42|37.83|0|42
C|OHI|20250717|15:44:51.455985|S|100|37.82|0|100
C|OHI|20250717|15:45:52.081583|S|150|37.85|0|150
C|OHI|20250717|15:45:57.138738|S|100|37.85|0|100
C|OHI|20250717|15:45:57.221942|S|129|37.85|0|129
C|OHI|20250717|15:46:44.984653|S|24|37.83|0|24
C|OHI|20250717|15:46:59.454265|S|100|37.83|0|100
C|OHI|20250717|15:47:00.522039|S|50|37.85|0|50
C|OHI|20250717|15:47:00.522039|S|100|37.85|0|100
C|OHI|20250717|15:47:00.522039|S|100|37.85|0|100
C|OHI|20250717|15:47:00.522255|S|100|37.85|0|100
C|OHI|20250717|15:47:00.522255|S|100|37.85|0|100
C|OHI|20250717|15:51:47.656370|S|100|37.81|0|100
C|OHI|20250717|15:53:28.502021|S|50|37.82|0|50
C|OHI|20250717|15:53:28.966659|S|1|37.81|0|1
C|OHI|20250717|15:56:05.774514|S|100|37.81|0|100
C|OHI|20250717|15:56:05.774568|S|100|37.81|0|100
C|OHI|20250717|15:56:05.774600|S|100|37.81|0|100
C|OHI|20250717|15:56:36.658998|S|100|37.81|0|100
C|OHI|20250717|15:56:36.658998|S|100|37.81|0|100
C|OHI|20250717|15:56:36.658998|S|100|37.81|0|100
C|OHI|20250717|15:56:36.659117|S|92|37.81|0|92
C|OHI|20250717|15:56:36.659117|S|8|37.81|0|8
C|OHI|20250717|15:56:36.659117|S|100|37.81|0|100
C|OHI|20250717|15:56:36.659117|S|100|37.81|0|100
C|OHI|20250717|15:56:36.659185|S|100|37.81|0|100
C|OHI|20250717|15:56:36.670966|S|1|37.81|0|1
C|OHI|20250717|15:56:36.713827|S|15|37.81|0|15
C|OHI|20250717|15:56:46.173189|S|16|37.81|0|16
C|OHI|20250717|15:56:46.173189|S|84|37.81|0|84
C|OHI|20250717|15:56:47.322395|S|84|37.81|0|84
C|OHI|20250717|15:56:47.322395|S|100|37.81|0|100
C|OHI|20250717|15:56:47.322395|S|16|37.81|0|16
C|OHI|20250717|15:56:51.325358|S|100|37.81|0|100
C|OHI|20250717|15:56:51.325358|S|84|37.81|0|84
C|OHI|20250717|15:56:51.325359|S|16|37.81|0|16
C|OHI|20250717|15:56:51.325487|S|84|37.81|0|84
C|OHI|20250717|15:56:53.121173|S|17|37.81|0|17
C|OHI|20250717|15:56:53.121230|S|83|37.81|0|83
C|OHI|20250717|15:56:53.121231|S|17|37.81|0|17
C|OHI|20250717|15:56:53.121231|S|100|37.81|0|100
C|OHI|20250717|15:56:53.121232|S|83|37.81|0|83
C|OHI|20250717|15:56:53.121232|S|17|37.81|0|17
C|OHI|20250717|15:56:53.121260|S|100|37.81|0|100
C|OHI|20250717|15:56:53.121260|S|75|37.81|0|75
C|OHI|20250717|15:56:53.121260|S|25|37.81|0|25
C|OHI|20250717|15:56:53.121321|S|100|37.81|0|100
C|OHI|20250717|15:56:53.121321|S|175|37.81|0|175
C|OHI|20250717|15:58:30.587648|S|100|37.81|0|100
C|OHI|20250717|15:58:30.909447|S|100|37.81|0|100
C|OHI|20250717|15:58:30.909447|S|100|37.81|0|100
C|OHI|20250717|15:58:32.590038|S|200|37.81|0|200
C|OHI|20250717|15:58:38.718400|S|200|37.81|0|200
C|OHI|20250717|15:58:39.691148|S|100|37.815|0|100
C|OHI|20250717|15:58:41.126689|S|9|37.815|0|9
C|OHI|20250717|15:58:42.216672|S|91|37.815|0|91
C|OHI|20250717|15:58:42.216672|S|9|37.82|0|9
C|OHI|20250717|15:58:42.216672|S|100|37.82|0|100
C|OHI|20250717|15:58:42.222646|S|91|37.82|0|91
C|OHI|20250717|15:58:50.358034|S|100|37.82|0|100
C|OHI|20250717|15:58:53.636006|S|100|37.82|0|100
C|OHI|20250717|15:58:53.636007|S|40|37.82|0|40
C|OHI|20250717|15:58:53.822777|S|60|37.82|0|60
C|OHI|20250717|15:59:01.860580|S|200|37.82|0|200
C|OHI|20250717|15:59:18.289400|S|200|37.83|0|200
C|OHI|20250717|15:59:23.999632|S|100|37.825|0|100
C|OHI|20250717|15:59:24.192588|S|100|37.825|0|100
C|OHI|20250717|15:59:24.193220|S|100|37.825|0|100
C|OHI|20250717|15:59:26.177327|S|62|37.82|0|62
C|OHI|20250717|15:59:36.248249|S|100|37.81|0|100
C|OHI|20250717|15:59:36.248249|S|100|37.81|0|100
C|OHI|20250717|15:59:36.577138|S|100|37.81|0|100
C|OHI|20250717|15:59:37.016886|S|100|37.805|0|100
C|OHI|20250717|15:59:37.526038|S|100|37.81|0|100
C|OHI|20250717|15:59:41.274791|S|100|37.805|0|100
C|OHI|20250717|15:59:41.275318|S|100|37.805|0|100
C|OHI|20250717|15:59:42.541671|S|100|37.81|0|100
C|OHI|20250717|15:59:42.643240|S|53|37.805|0|53
C|OHI|20250717|15:59:49.865944|S|53|37.805|0|53
C|OHI|20250717|15:59:50.007744|S|30|37.805|0|30
C|OHI|20250717|15:59:50.115803|S|1|37.805|0|1
C|OHI|20250717|15:59:50.477054|S|1|37.805|0|1
C|OHI|20250717|15:59:50.658479|S|10|37.805|0|10
C|OHI|20250717|15:59:50.785785|S|1|37.805|0|1
C|OHI|20250717|15:59:51.169776|S|1|37.805|0|1
C|OHI|20250717|15:59:51.473825|S|1|37.805|0|1
C|OHI|20250717|15:59:51.812678|S|1|37.81|0|1
C|OHI|20250717|15:59:52.139048|S|1|37.81|0|1
C|OHI|20250717|15:59:52.487880|S|1|37.81|0|1
C|OHI|20250717|15:59:52.836461|S|1|37.81|0|1
C|OHI|20250717|15:59:52.858266|S|3|37.81|0|3
C|OHI|20250717|15:59:53.110595|S|3|37.81|0|3
C|OHI|20250717|15:59:53.549263|S|4|37.81|0|4
C|OHI|20250717|15:59:55.072265|S|3|37.81|0|3
C|OHI|20250717|15:59:55.878357|S|100|37.81|0|100
C|OHI|20250717|15:59:55.944166|S|100|37.81|0|100
C|OHI|20250717|15:59:56.961498|S|30|37.805|0|30
C|OHI|20250717|15:59:56.977007|S|2|37.81|0|2
C|OHI|20250717|15:59:57.485812|S|81|37.81|0|81
C|OHI|20250717|15:59:57.485813|S|100|37.81|0|100
C|OHI|20250717|15:59:58.880257|S|100|37.81|0|100
C|OI|20250717|09:40:30.930239|S|75|14.545|0|75
C|OI|20250717|09:57:08.742930|S|1|14.59|0|1
C|OI|20250717|10:25:34.582985|S|75|14.43|0|75
C|OI|20250717|10:25:34.850885|S|4|14.44|0|4
C|OI|20250717|11:34:12.448418|S|7|14.43|0|7
C|OI|20250717|11:34:12.448419|S|10|14.43|0|10
C|OI|20250717|11:34:12.448419|S|15|14.43|0|15
C|OI|20250717|13:13:21.844925|S|75|14.52|0|75
C|OI|20250717|14:07:00.988165|S|75|14.515|0|75
C|OI|20250717|14:07:00.988232|S|20|14.515|0|20
C|OI|20250717|14:10:17.721200|S|75|14.52|0|75
C|OI|20250717|14:18:39.165326|S|1|14.5|0|1
C|OI|20250717|14:45:17.646639|S|23|14.515|0|23
C|OI|20250717|14:45:17.646741|S|100|14.515|0|100
C|OI|20250717|15:17:24.376895|S|44|14.52|0|44
C|OI|20250717|15:17:24.376955|S|5|14.52|0|5
C|OI|20250717|15:31:03.072469|S|12|14.56|0|12
C|OI|20250717|15:31:30.591086|S|12|14.55|0|12
C|OI|20250717|15:35:34.441043|S|4|14.56|0|4
C|OI|20250717|15:40:25.099832|S|65|14.565|0|65
C|OI|20250717|15:40:46.468816|S|93|14.56|0|93
C|OI|20250717|15:42:28.281649|S|65|14.55|0|65
C|OI|20250717|15:43:07.201491|S|6|14.55|0|6
C|OI|20250717|15:44:20.255030|S|68|14.55|0|68
C|OI|20250717|15:45:38.241581|S|4|14.54|0|4
C|OI|20250717|15:45:38.241581|S|64|14.545|0|64
C|OI|20250717|15:45:38.242440|S|64|14.54|0|64
C|OI|20250717|15:45:38.573043|S|100|14.555|0|100
C|OI|20250717|15:45:38.788561|S|20|14.55|0|20
C|OI|20250717|15:45:38.788561|S|80|14.555|0|80
C|OI|20250717|15:45:39.079592|S|100|14.555|0|100
C|OI|20250717|15:45:54.831156|S|100|14.55|0|100
C|OI|20250717|15:45:54.831157|S|15|14.55|0|15
C|OI|20250717|15:46:00.058899|S|100|14.585|0|100
C|OI|20250717|15:46:00.303245|S|100|14.585|0|100
C|OI|20250717|15:46:00.375888|S|30|14.58|0|30
C|OI|20250717|15:46:00.375888|S|70|14.585|0|70
C|OI|20250717|15:46:00.376814|S|70|14.58|0|70
C|OI|20250717|15:46:00.376814|S|30|14.58|0|30
C|OI|20250717|15:46:00.409128|S|100|14.585|0|100
C|OI|20250717|15:46:00.430459|S|20|14.58|0|20
C|OI|20250717|15:46:00.430459|S|80|14.585|0|80
C|OI|20250717|15:46:00.467401|S|80|14.585|0|80
C|OI|20250717|15:46:00.468494|S|80|14.585|0|80
C|OI|20250717|15:46:00.521561|S|80|14.585|0|80
C|OI|20250717|15:46:00.576257|S|30|14.585|0|30
C|OI|20250717|15:46:00.576257|S|10|14.58|0|10
C|OI|20250717|15:46:00.576257|S|40|14.58|0|40
C|OI|20250717|15:47:54.452428|S|100|14.595|0|100
C|OI|20250717|15:50:01.002809|S|100|14.59|0|100
C|OI|20250717|15:50:40.367140|S|40|14.55|0|40
C|OI|20250717|15:50:40.367140|S|36|14.55|0|36
C|OI|20250717|15:50:40.367140|S|43|14.55|0|43
C|OI|20250717|15:50:40.367140|S|42|14.55|0|42
C|OI|20250717|15:52:17.820246|S|47|14.55|0|47
C|OI|20250717|15:52:53.797624|S|100|14.56|0|100
C|OI|20250717|15:53:18.722890|S|10|14.56|0|10
C|OI|20250717|15:53:38.771983|S|100|14.55|0|100
C|OI|20250717|15:53:38.772009|S|100|14.55|0|100
C|OI|20250717|15:53:39.098742|S|4|14.55|0|4
C|OI|20250717|15:56:21.283811|S|6|14.55|0|6
C|OI|20250717|15:57:59.216858|S|100|14.55|0|100
C|OI|20250717|15:58:07.886829|S|100|14.54|0|100
C|OI|20250717|15:58:30.506970|S|4|14.55|0|4
C|OI|20250717|15:58:51.156316|S|100|14.55|0|100
C|OI|20250717|15:59:16.246694|S|96|14.55|0|96
C|OI|20250717|15:59:16.246694|S|4|14.55|0|4
C|OI|20250717|15:59:21.335560|S|92|14.54|0|92
C|OI|20250717|15:59:24.951363|S|100|14.54|0|100
C|OI|20250717|15:59:50.142531|S|27|14.525|0|27
C|OI|20250717|15:59:52.670561|S|86|14.53|0|86
C|OI|20250717|15:59:55.486292|S|14|14.53|0|14
C|OI|20250717|15:59:55.486292|S|12|14.53|0|12
C|OI|20250717|15:59:55.538342|S|15|14.53|0|15
C|OI|20250717|15:59:55.855219|S|30|14.525|0|30
C|OI|20250717|15:59:56.319105|S|7|14.53|0|7
C|OI|20250717|15:59:56.676763|S|20|14.53|0|20
C|OIH|20250717|10:03:21.110271|S|42|234.88|0|42
C|OIH|20250717|10:15:38.142639|S|500|235.62|0|500
C|OIH|20250717|10:15:38.145193|S|1|235.57|0|1
C|OIH|20250717|10:44:12.333877|S|125|235.42|0|125
C|OIH|20250717|10:45:59.456281|S|100|235.14|0|100
C|OIH|20250717|10:49:03.213119|S|100|235.32|0|100
C|OIH|20250717|10:49:03.213190|S|400|235.32|0|400
C|OIH|20250717|11:11:12.325211|S|100|234.05|0|100
C|OIH|20250717|12:48:15.125517|S|100|234.94|0|100
C|OIH|20250717|14:00:04.215623|S|100|235.05|0|100
C|OIH|20250717|14:00:04.215652|S|400|235.05|0|400
C|OIH|20250717|14:41:44.795712|S|100|235.59|0|100
C|OIH|20250717|14:55:45.330883|S|500|235.2|0|500
C|OIH|20250717|15:48:49.112630|S|100|236.33|0|100
C|OIH|20250717|15:56:30.457270|S|75|236.13|0|75
C|OIH|20250717|15:57:39.900813|S|100|236.21|0|100
C|OII|20250717|09:33:38.420175|S|50|20.5|0|50
C|OII|20250717|09:33:38.420240|S|50|20.5|0|50
C|OII|20250717|09:45:23.542575|S|50|20.69|0|50
C|OII|20250717|09:45:23.542809|S|50|20.69|0|50
C|OII|20250717|09:47:01.734916|S|50|20.63|0|50
C|OII|20250717|09:47:01.735020|S|50|20.63|0|50
C|OII|20250717|09:56:36.112180|S|50|20.685|0|50
C|OII|20250717|09:56:36.112244|S|50|20.685|0|50
C|OII|20250717|10:44:12.326540|S|50|20.645|0|50
C|OII|20250717|10:44:16.718776|S|100|20.615|0|100
C|OII|20250717|10:49:02.527374|S|1|20.59|0|1
C|OII|20250717|11:04:30.562995|S|75|20.48|0|75
C|OII|20250717|11:31:01.559839|S|100|20.55|0|100
C|OII|20250717|12:24:44.882663|S|110|20.47|0|110
C|OII|20250717|12:39:17.631727|S|1|20.55|0|1
C|OII|20250717|13:37:56.293331|S|75|20.66|0|75
C|OII|20250717|13:37:56.293419|S|75|20.66|0|75
C|OII|20250717|13:43:10.406990|S|5|20.65|0|5
C|OII|20250717|13:45:37.428500|S|13|20.62|0|13
C|OII|20250717|13:46:11.204198|S|13|20.61|0|13
C|OII|20250717|14:08:34.328844|S|100|20.59|0|100
C|OII|20250717|15:10:12.606105|S|1|20.52|0|1
C|OII|20250717|15:29:27.658122|S|1|20.59|0|1
C|OII|20250717|15:51:58.900735|S|5|20.56|0|5
C|OII|20250717|15:59:40.454804|S|64|20.59|0|64
C|OILD|20250717|09:30:00.999680|S|100|12.93|0|100
C|OILD|20250717|09:30:01.022381|S|100|12.92|0|100
C|OILD|20250717|09:30:01.225571|S|100|12.93|0|100
C|OILD|20250717|09:48:39.158471|S|9|12.77|0|9
C|OILD|20250717|11:16:15.663570|S|100|12.77|0|100
C|OILD|20250717|12:04:00.462029|S|100|12.62|0|100
C|OILD|20250717|12:16:52.051784|S|100|12.74|0|100
C|OILD|20250717|12:16:52.073654|S|100|12.75|0|100
C|OILD|20250717|12:16:54.106130|S|100|12.74|0|100
C|OILD|20250717|15:39:38.027059|S|84|12.47|0|84
C|OILD|20250717|15:49:37.307189|S|100|12.5|0|100
C|OILD|20250717|15:50:10.439212|S|100|12.54|0|100
C|OILD|20250717|15:50:45.108765|S|100|12.58|0|100
C|OILD|20250717|15:54:42.162014|S|100|12.56|0|100
C|OILD|20250717|15:54:42.164015|S|100|12.56|0|100
C|OILD|20250717|15:58:33.431871|S|100|12.5|0|100
C|OILD|20250717|15:59:28.782114|S|100|12.54|0|100
C|OILD|20250717|15:59:46.104356|S|72|12.54|0|72
C|OILU|20250717|15:59:28.778068|S|100|22.65|0|100
C|OIS|20250717|09:45:23.544111|S|100|5.19|0|100
C|OIS|20250717|10:02:10.856910|S|100|5.155|0|100
C|OIS|20250717|10:19:23.903987|S|100|5.19|0|100
C|OIS|20250717|10:52:56.231149|S|100|5.195|0|100
C|OIS|20250717|11:10:51.484416|S|110|5.18|0|110
C|OIS|20250717|11:10:51.484680|S|85|5.18|0|85
C|OIS|20250717|11:10:51.484696|S|400|5.18|0|400
C|OIS|20250717|12:13:35.216768|S|200|5.18|0|200
C|OIS|20250717|12:13:35.217251|S|125|5.18|0|125
C|OIS|20250717|12:13:35.217293|S|75|5.18|0|75
C|OIS|20250717|13:43:02.289157|S|100|5.22|0|100
C|OIS|20250717|13:47:30.427728|S|100|5.23|0|100
C|OIS|20250717|13:48:22.015482|S|100|5.23|0|100
C|OIS|20250717|13:48:37.682753|S|100|5.23|0|100
C|OIS|20250717|14:08:25.738448|S|67|5.25|0|67
C|OIS|20250717|14:08:25.738906|S|200|5.25|0|200
C|OIS|20250717|14:09:57.699216|S|100|5.25|0|100
C|OIS|20250717|14:11:56.740473|S|100|5.25|0|100
C|OIS|20250717|14:12:19.504835|S|100|5.25|0|100
C|OIS|20250717|14:12:28.803542|S|100|5.25|0|100
C|OIS|20250717|14:13:20.210872|S|100|5.25|0|100
C|OIS|20250717|14:16:53.589520|S|200|5.25|0|200
C|OIS|20250717|14:16:53.589698|S|300|5.25|0|300
C|OIS|20250717|14:16:54.395091|S|71|5.23|0|71
C|OIS|20250717|14:21:08.384392|S|100|5.24|0|100
C|OIS|20250717|14:31:52.868564|S|100|5.25|0|100
C|OIS|20250717|14:49:27.094766|S|100|5.24|0|100
C|OIS|20250717|14:55:47.076579|S|100|5.23|0|100
C|OIS|20250717|15:12:01.272792|S|6|5.265|0|6
C|OIS|20250717|15:21:15.933028|S|9|5.265|0|9
C|OIS|20250717|15:25:58.472583|S|9|5.275|0|9
C|OIS|20250717|15:31:34.273364|S|9|5.285|0|9
C|OIS|20250717|15:35:32.283113|S|9|5.285|0|9
C|OIS|20250717|15:42:06.119024|S|9|5.295|0|9
C|OIS|20250717|15:51:59.484835|S|100|5.295|0|100
C|OIS|20250717|15:55:21.463483|S|100|5.29|0|100
C|OIS|20250717|15:56:48.380771|S|9|5.295|0|9
C|OIS|20250717|15:57:13.768312|S|9|5.295|0|9
C|OIS|20250717|15:57:44.578386|S|9|5.295|0|9
C|OIS|20250717|15:58:25.355139|S|9|5.29|0|9
C|OIS|20250717|15:58:34.741966|S|100|5.305|0|100
C|OIS|20250717|15:59:06.549999|S|9|5.3|0|9
C|OIS|20250717|15:59:13.891947|S|9|5.3|0|9
C|OIS|20250717|15:59:14.436676|S|18|5.3|0|18
C|OIS|20250717|15:59:14.436676|S|82|5.3|0|82
C|OIS|20250717|15:59:21.646079|S|100|5.295|0|100
C|OIS|20250717|15:59:35.342849|S|100|5.3|0|100
C|OIS|20250717|15:59:35.342850|S|100|5.3|0|100
C|OIS|20250717|15:59:35.963244|S|9|5.3|0|9
C|OIS|20250717|15:59:41.611221|S|100|5.3|0|100
C|OIS|20250717|15:59:41.611221|S|91|5.3|0|91
C|OIS|20250717|15:59:45.726989|S|100|5.3|0|100
C|OIS|20250717|15:59:47.348325|S|3|5.3|0|3
C|OIS|20250717|15:59:47.409019|S|3|5.3|0|3
C|OIS|20250717|15:59:47.894968|S|8|5.3|0|8
C|OIS|20250717|15:59:49.077117|S|3|5.3|0|3
C|OIS|20250717|15:59:50.076072|S|11|5.295|0|11
C|OIS|20250717|15:59:50.166020|S|13|5.295|0|13
C|OIS|20250717|15:59:50.195926|S|13|5.295|0|13
C|OIS|20250717|15:59:50.323339|S|100|5.3|0|100
C|OIS|20250717|15:59:50.323339|S|100|5.3|0|100
C|OIS|20250717|15:59:50.323339|S|83|5.3|0|83
C|OKE|20250717|09:30:41.944205|S|100|79.385|0|100
C|OKE|20250717|09:30:42.085605|S|100|79.63|0|100
C|OKE|20250717|09:30:52.967673|S|100|79.46|0|100
C|OKE|20250717|09:31:20.882148|S|100|79.14|0|100
C|OKE|20250717|09:31:29.247230|S|100|79.28|0|100
C|OKE|20250717|09:31:40.489837|S|88|79.375|0|88
C|OKE|20250717|09:31:40.489905|S|88|79.375|0|88
C|OKE|20250717|09:31:46.743900|S|87|79.4|0|87
C|OKE|20250717|09:32:06.020555|S|87|79.4|0|87
C|OKE|20250717|09:32:08.187960|S|90|79.31|0|90
C|OKE|20250717|09:32:08.187960|S|100|79.31|0|100
C|OKE|20250717|09:32:49.613057|S|100|79.49|0|100
C|OKE|20250717|09:33:06.389917|S|100|79.49|0|100
C|OKE|20250717|09:33:06.389928|S|100|79.505|0|100
C|OKE|20250717|09:33:44.806437|S|100|79.655|0|100
C|OKE|20250717|09:33:45.423443|S|87|79.63|0|87
C|OKE|20250717|09:35:31.763240|S|100|79.68|0|100
C|OKE|20250717|09:35:51.117269|S|25|79.52|0|25
C|OKE|20250717|09:42:00.378484|S|100|79.9|0|100
C|OKE|20250717|09:42:55.791041|S|27|80.01|0|27
C|OKE|20250717|09:42:55.791084|S|27|80.01|0|27
C|OKE|20250717|09:42:55.791095|S|46|80.01|0|46
C|OKE|20250717|09:45:03.169112|S|50|80.1|0|50
C|OKE|20250717|09:45:43.265790|S|87|80.2|0|87
C|OKE|20250717|09:45:47.015819|S|100|80.23|0|100
C|OKE|20250717|09:46:22.219895|S|4|79.97|0|4
C|OKE|20250717|09:49:56.017802|S|100|80|0|100
C|OKE|20250717|09:50:55.952117|S|50|80.06|0|50
C|OKE|20250717|09:50:55.952117|S|100|80.07|0|100
C|OKE|20250717|09:50:55.952117|S|100|80.07|0|100
C|OKE|20250717|09:50:55.952118|S|1|80.06|0|1
C|OKE|20250717|10:06:30.566125|S|88|79.765|0|88
C|OKE|20250717|10:06:30.566209|S|12|79.765|0|12
C|OKE|20250717|10:09:29.226868|S|88|79.825|0|88
C|OKE|20250717|10:15:23.961044|S|88|80.1|0|88
C|OKE|20250717|10:15:58.069017|S|1|80.09|0|1
C|OKE|20250717|10:19:51.178052|S|88|80.04|0|88
C|OKE|20250717|10:19:51.178139|S|12|80.04|0|12
C|OKE|20250717|10:27:24.307682|S|100|80.08|0|100
C|OKE|20250717|10:27:28.507243|S|100|80.115|0|100
C|OKE|20250717|10:34:34.015525|S|2|80.27|0|2
C|OKE|20250717|10:44:12.350486|S|97|80.27|0|97
C|OKE|20250717|10:45:59.603923|S|100|80.27|0|100
C|OKE|20250717|10:49:35.459957|S|5|80.29|0|5
C|OKE|20250717|10:49:35.459957|S|100|80.29|0|100
C|OKE|20250717|10:49:35.459957|S|50|80.28|0|50
C|OKE|20250717|10:49:53.259362|S|50|80.28|0|50
C|OKE|20250717|11:06:10.060419|S|100|80.04|0|100
C|OKE|20250717|11:07:01.232358|S|88|80.055|0|88
C|OKE|20250717|11:09:03.519689|S|100|80.04|0|100
C|OKE|20250717|11:09:03.519689|S|30|80.04|0|30
C|OKE|20250717|11:09:03.519708|S|20|80.04|0|20
C|OKE|20250717|11:10:59.755008|S|100|79.95|0|100
C|OKE|20250717|11:14:17.053703|S|10|79.86|0|10
C|OKE|20250717|11:16:00.032925|S|150|79.86|0|150
C|OKE|20250717|11:19:17.341551|S|102|79.88|0|102
C|OKE|20250717|11:37:13.272425|S|100|80.35|0|100
C|OKE|20250717|11:37:13.272425|S|7|80.35|0|7
C|OKE|20250717|11:37:13.305725|S|100|80.35|0|100
C|OKE|20250717|11:41:15.519695|S|100|80.44|0|100
C|OKE|20250717|11:47:35.327009|S|19|80.57|0|19
C|OKE|20250717|11:48:42.839738|S|150|80.6|0|150
C|OKE|20250717|11:51:01.878720|S|100|80.59|0|100
C|OKE|20250717|11:56:24.301620|S|88|80.58|0|88
C|OKE|20250717|11:59:12.093981|S|100|80.435|0|100
C|OKE|20250717|12:07:55.381727|S|4|80.52|0|4
C|OKE|20250717|12:14:53.346286|S|88|80.35|0|88
C|OKE|20250717|12:20:13.548557|S|50|80.48|0|50
C|OKE|20250717|12:20:13.548557|S|76|80.48|0|76
C|OKE|20250717|12:33:49.695147|S|116|80.57|0|116
C|OKE|20250717|12:43:51.681461|S|100|80.31|0|100
C|OKE|20250717|12:54:21.099081|S|3|80.3|0|3
C|OKE|20250717|13:33:28.183899|S|150|80.41|0|150
C|OKE|20250717|13:52:35.995434|S|96|80.35|0|96
C|OKE|20250717|13:52:35.995434|S|100|80.35|0|100
C|OKE|20250717|13:52:51.295697|S|100|80.35|0|100
C|OKE|20250717|13:52:51.295697|S|72|80.35|0|72
C|OKE|20250717|13:55:58.022638|S|100|80.39|0|100
C|OKE|20250717|14:32:05.000994|S|150|80.99|0|150
C|OKE|20250717|14:32:05.000994|S|58|80.99|0|58
C|OKE|20250717|14:34:04.211514|S|100|81.02|0|100
C|OKE|20250717|14:34:04.211521|S|50|81.02|0|50
C|OKE|20250717|14:35:52.067087|S|1|80.95|0|1
C|OKE|20250717|15:10:28.309175|S|100|81.01|0|100
C|OKE|20250717|15:11:53.589455|S|100|81.14|0|100
C|OKE|20250717|15:12:14.812103|S|100|81.145|0|100
C|OKE|20250717|15:12:35.026960|S|100|81.2|0|100
C|OKE|20250717|15:12:35.026967|S|50|81.2|0|50
C|OKE|20250717|15:12:35.026978|S|50|81.2|0|50
C|OKE|20250717|15:13:20.884068|S|100|81.23|0|100
C|OKE|20250717|15:13:20.884068|S|100|81.23|0|100
C|OKE|20250717|15:13:20.884069|S|50|81.23|0|50
C|OKE|20250717|15:13:59.414707|S|5|81.265|0|5
C|OKE|20250717|15:14:13.633072|S|100|81.27|0|100
C|OKE|20250717|15:14:31.284627|S|7|81.3|0|7
C|OKE|20250717|15:14:31.288922|S|150|81.3|0|150
C|OKE|20250717|15:14:31.290527|S|3|81.29|0|3
C|OKE|20250717|15:25:57.888614|S|108|81.13|0|108
C|OKE|20250717|15:32:17.452312|S|16|81.1|0|16
C|OKE|20250717|15:32:51.530322|S|88|81.12|0|88
C|OKE|20250717|15:39:45.309163|S|145|81.25|0|145
C|OKE|20250717|15:46:05.168996|S|100|81.27|0|100
C|OKE|20250717|15:46:05.168996|S|50|81.27|0|50
C|OKE|20250717|15:48:37.154908|S|10|81.27|0|10
C|OKE|20250717|15:52:16.732811|S|11|81.1|0|11
C|OKE|20250717|15:58:57.739469|S|100|81.32|0|100
C|OKE|20250717|15:59:34.575783|S|30|81.23|0|30
C|OKLL|20250717|10:21:33.714476|S|100|26.99|0|100
C|OKLL|20250717|12:00:06.319204|S|1|27.34|0|1
C|OKLL|20250717|12:18:47.422146|S|100|26.8|0|100
C|OKLL|20250717|12:57:17.118073|S|1|27.24|0|1
C|OKLL|20250717|13:07:42.417107|S|100|27.17|0|100
C|OKLL|20250717|13:31:31.917085|S|100|27.505|0|100
C|OKLL|20250717|15:39:51.133819|S|100|27.84|0|100
C|OKLO|20250717|09:30:01.539105|S|17|65.61|0|17
C|OKLO|20250717|09:30:01.845139|S|17|65.39|0|17
C|OKLO|20250717|09:30:01.858795|S|63|65.42|0|63
C|OKLO|20250717|09:30:01.858917|S|17|65.41|0|17
C|OKLO|20250717|09:30:01.861648|S|17|65.47|0|17
C|OKLO|20250717|09:30:02.791429|S|2|65.18|0|2
C|OKLO|20250717|09:30:12.258717|S|63|65.54|0|63
C|OKLO|20250717|09:30:12.309789|S|10|65.67|0|10
C|OKLO|20250717|09:30:12.309808|S|10|65.67|0|10
C|OKLO|20250717|09:30:25.259594|S|88|66.16|0|88
C|OKLO|20250717|09:30:29.898963|S|3|66.5|0|3
C|OKLO|20250717|09:30:31.428297|S|100|66.46|0|100
C|OKLO|20250717|09:31:08.859690|S|3|66.27|0|3
C|OKLO|20250717|09:31:08.859701|S|3|66.29|0|3
C|OKLO|20250717|09:31:12.594428|S|10|66.41|0|10
C|OKLO|20250717|09:31:12.594428|S|10|66.41|0|10
C|OKLO|20250717|09:31:14.875048|S|5|66.27|0|5
C|OKLO|20250717|09:31:14.877744|S|88|66.21|0|88
C|OKLO|20250717|09:31:14.881375|S|11|66.14|0|11
C|OKLO|20250717|09:31:14.881385|S|11|66.14|0|11
C|OKLO|20250717|09:31:26.901139|S|10|66.56|0|10
C|OKLO|20250717|09:31:29.025545|S|5|66.64|0|5
C|OKLO|20250717|09:31:29.025546|S|2|66.65|0|2
C|OKLO|20250717|09:31:29.025546|S|5|66.64|0|5
C|OKLO|20250717|09:31:30.335180|S|10|66.835|0|10
C|OKLO|20250717|09:31:36.763585|S|100|66.51|0|100
C|OKLO|20250717|09:31:39.258955|S|100|66.93|0|100
C|OKLO|20250717|09:31:40.057301|S|88|66.965|0|88
C|OKLO|20250717|09:31:40.057373|S|62|66.965|0|62
C|OKLO|20250717|09:31:44.252428|S|100|66.83|0|100
C|OKLO|20250717|09:31:55.149178|S|10|66.71|0|10
C|OKLO|20250717|09:31:55.149221|S|100|66.69|0|100
C|OKLO|20250717|09:31:55.149285|S|7|66.69|0|7
C|OKLO|20250717|09:31:55.149297|S|7|66.69|0|7
C|OKLO|20250717|09:32:32.903301|S|64|67.175|0|64
C|OKLO|20250717|09:33:40.081519|S|88|67.52|0|88
C|OKLO|20250717|09:33:40.160299|S|100|67.65|0|100
C|OKLO|20250717|09:33:40.160401|S|50|67.65|0|50
C|OKLO|20250717|09:33:40.166398|S|100|67.65|0|100
C|OKLO|20250717|09:33:41.040871|S|50|67.65|0|50
C|OKLO|20250717|09:33:41.040872|S|100|67.65|0|100
C|OKLO|20250717|09:33:55.708325|S|10|67.38|0|10
C|OKLO|20250717|09:34:02.191132|S|65|67.22|0|65
C|OKLO|20250717|09:34:35.090745|S|100|67.415|0|100
C|OKLO|20250717|09:34:53.228134|S|10|67.26|0|10
C|OKLO|20250717|09:35:13.539374|S|88|66.97|0|88
C|OKLO|20250717|09:35:27.822689|S|19|67.02|0|19
C|OKLO|20250717|09:35:30.358077|S|200|66.72|0|200
C|OKLO|20250717|09:35:30.359064|S|200|66.72|0|200
C|OKLO|20250717|09:35:30.359841|S|70|66.72|0|70
C|OKLO|20250717|09:37:20.862560|S|10|66.57|0|10
C|OKLO|20250717|09:38:23.331120|S|4|66.33|0|4
C|OKLO|20250717|09:39:40.166143|S|100|66.01|0|100
C|OKLO|20250717|09:39:49.240455|S|5|66.13|0|5
C|OKLO|20250717|09:40:27.863989|S|8|66.01|0|8
C|OKLO|20250717|09:41:48.413211|S|100|66.51|0|100
C|OKLO|20250717|09:42:26.457549|S|59|66.69|0|59
C|OKLO|20250717|09:42:26.474756|S|59|66.7|0|59
C|OKLO|20250717|09:42:29.233394|S|59|66.77|0|59
C|OKLO|20250717|09:43:05.034253|S|100|66.67|0|100
C|OKLO|20250717|09:46:14.231384|S|59|66.55|0|59
C|OKLO|20250717|09:46:58.552708|S|12|66.49|0|12
C|OKLO|20250717|09:47:13.563356|S|59|66.22|0|59
C|OKLO|20250717|09:49:14.282170|S|59|66.32|0|59
C|OKLO|20250717|09:50:21.917959|S|15|66.27|0|15
C|OKLO|20250717|09:52:21.001739|S|100|66.705|0|100
C|OKLO|20250717|09:53:09.862667|S|5|67.01|0|5
C|OKLO|20250717|09:53:27.298705|S|5|67.11|0|5
C|OKLO|20250717|09:54:06.295616|S|2|67.49|0|2
C|OKLO|20250717|09:54:06.295616|S|57|67.48|0|57
C|OKLO|20250717|09:54:18.447267|S|100|67.54|0|100
C|OKLO|20250717|09:54:18.447278|S|13|67.54|0|13
C|OKLO|20250717|09:54:18.447286|S|13|67.54|0|13
C|OKLO|20250717|09:54:21.492051|S|8|67.52|0|8
C|OKLO|20250717|09:54:30.477021|S|8|67.43|0|8
C|OKLO|20250717|09:54:49.752278|S|10|67.41|0|10
C|OKLO|20250717|09:54:56.357142|S|100|67.35|0|100
C|OKLO|20250717|09:54:56.357149|S|17|67.35|0|17
C|OKLO|20250717|09:54:56.357176|S|10|67.35|0|10
C|OKLO|20250717|09:55:12.015272|S|8|67.25|0|8
C|OKLO|20250717|09:55:24.489985|S|100|67.18|0|100
C|OKLO|20250717|09:55:24.491422|S|63|67.1|0|63
C|OKLO|20250717|09:55:24.497671|S|143|67.12|0|143
C|OKLO|20250717|09:55:24.497681|S|7|67.12|0|7
C|OKLO|20250717|09:55:30.467333|S|10|66.85|0|10
C|OKLO|20250717|09:55:56.700587|S|10|67.39|0|10
C|OKLO|20250717|09:58:45.444737|S|5|67.26|0|5
C|OKLO|20250717|10:01:35.632068|S|59|67.34|0|59
C|OKLO|20250717|10:01:39.923846|S|100|67.46|0|100
C|OKLO|20250717|10:01:40.831172|S|6|67.35|0|6
C|OKLO|20250717|10:02:31.396780|S|10|67.17|0|10
C|OKLO|20250717|10:02:31.396791|S|10|67.17|0|10
C|OKLO|20250717|10:02:36.492936|S|88|67.1|0|88
C|OKLO|20250717|10:02:36.493005|S|12|67.1|0|12
C|OKLO|20250717|10:04:03.675434|S|88|67.195|0|88
C|OKLO|20250717|10:04:03.675468|S|12|67.195|0|12
C|OKLO|20250717|10:04:49.196843|S|1|66.94|0|1
C|OKLO|20250717|10:05:27.363132|S|10|66.88|0|10
C|OKLO|20250717|10:08:05.923889|S|20|67|0|20
C|OKLO|20250717|10:09:41.391772|S|66|67.18|0|66
C|OKLO|20250717|10:09:54.745404|S|10|66.87|0|10
C|OKLO|20250717|10:10:15.426101|S|70|66.92|0|70
C|OKLO|20250717|10:11:27.461633|S|6|67.05|0|6
C|OKLO|20250717|10:14:08.910160|S|4|67.19|0|4
C|OKLO|20250717|10:14:08.910240|S|146|67.19|0|146
C|OKLO|20250717|10:16:27.404001|S|10|66.66|0|10
C|OKLO|20250717|10:16:27.404070|S|88|66.66|0|88
C|OKLO|20250717|10:16:27.404071|S|2|66.66|0|2
C|OKLO|20250717|10:18:08.215228|S|11|66.48|0|11
C|OKLO|20250717|10:18:59.558990|S|7|66.53|0|7
C|OKLO|20250717|10:20:05.910344|S|10|66.45|0|10
C|OKLO|20250717|10:21:16.156605|S|10|66.03|0|10
C|OKLO|20250717|10:21:16.156606|S|10|66.03|0|10
C|OKLO|20250717|10:21:16.156606|S|10|66.01|0|10
C|OKLO|20250717|10:21:23.698336|S|9|65.97|0|9
C|OKLO|20250717|10:22:07.965959|S|6|66.05|0|6
C|OKLO|20250717|10:26:27.485253|S|88|65.36|0|88
C|OKLO|20250717|10:29:55.727080|S|10|65.63|0|10
C|OKLO|20250717|10:29:55.728723|S|10|65.64|0|10
C|OKLO|20250717|10:30:28.827416|S|59|65.68|0|59
C|OKLO|20250717|10:31:11.551050|S|88|64.825|0|88
C|OKLO|20250717|10:31:11.551060|S|62|64.825|0|62
C|OKLO|20250717|10:31:11.671032|S|88|64.83|0|88
C|OKLO|20250717|10:31:11.671080|S|12|64.83|0|12
C|OKLO|20250717|10:32:11.735895|S|6|65.01|0|6
C|OKLO|20250717|10:32:11.735915|S|6|65.01|0|6
C|OKLO|20250717|10:32:31.282256|S|100|64.98|0|100
C|OKLO|20250717|10:33:58.456058|S|30|65.07|0|30
C|OKLO|20250717|10:34:21.792636|S|40|64.89|0|40
C|OKLO|20250717|10:35:44.737079|S|100|65.365|0|100
C|OKLO|20250717|10:36:45.158020|S|10|65.3|0|10
C|OKLO|20250717|10:36:45.158020|S|10|65.31|0|10
C|OKLO|20250717|10:36:57.442974|S|4|65.48|0|4
C|OKLO|20250717|10:41:39.804772|S|10|65.03|0|10
C|OKLO|20250717|10:46:36.065470|S|100|65.36|0|100
C|OKLO|20250717|10:48:08.827755|S|18|65.435|0|18
C|OKLO|20250717|10:48:08.827755|S|41|65.44|0|41
C|OKLO|20250717|10:49:03.523653|S|10|65.27|0|10
C|OKLO|20250717|10:51:04.070462|S|59|65.59|0|59
C|OKLO|20250717|10:51:04.071633|S|8|65.6|0|8
C|OKLO|20250717|10:51:04.662747|S|73|65.51|0|73
C|OKLO|20250717|10:53:05.464026|S|5|65.26|0|5
C|OKLO|20250717|10:53:45.992597|S|100|65.35|0|100
C|OKLO|20250717|10:53:53.016001|S|20|65.355|0|20
C|OKLO|20250717|10:53:54.302765|S|88|65.35|0|88
C|OKLO|20250717|10:58:15.690089|S|60|65.1|0|60
C|OKLO|20250717|10:58:17.788863|S|2|65.135|0|2
C|OKLO|20250717|10:59:23.930649|S|5|65.05|0|5
C|OKLO|20250717|11:00:17.945038|S|88|65.235|0|88
C|OKLO|20250717|11:01:40.302757|S|88|64.935|0|88
C|OKLO|20250717|11:07:53.065132|S|13|65.115|0|13
C|OKLO|20250717|11:08:11.232504|S|52|64.9|0|52
C|OKLO|20250717|11:08:11.810055|S|56|64.84|0|56
C|OKLO|20250717|11:09:17.835765|S|5|64.97|0|5
C|OKLO|20250717|11:11:29.490574|S|88|65.08|0|88
C|OKLO|20250717|11:12:00.791040|S|87|65.15|0|87
C|OKLO|20250717|11:12:18.220215|S|88|65.145|0|88
C|OKLO|20250717|11:12:18.220230|S|12|65.145|0|12
C|OKLO|20250717|11:13:16.920387|S|100|65.28|0|100
C|OKLO|20250717|11:18:16.868707|S|53|65.43|0|53
C|OKLO|20250717|11:18:16.868736|S|47|65.43|0|47
C|OKLO|20250717|11:20:23.758651|S|30|65|0|30
C|OKLO|20250717|11:21:05.133401|S|59|64.84|0|59
C|OKLO|20250717|11:21:05.133570|S|7|64.84|0|7
C|OKLO|20250717|11:21:19.073576|S|6|64.94|0|6
C|OKLO|20250717|11:23:15.450032|S|6|64.66|0|6
C|OKLO|20250717|11:24:05.024605|S|88|64.96|0|88
C|OKLO|20250717|11:24:05.024664|S|88|64.96|0|88
C|OKLO|20250717|11:24:05.024789|S|88|64.96|0|88
C|OKLO|20250717|11:25:50.540207|S|15|65.05|0|15
C|OKLO|20250717|11:25:51.192574|S|59|65.04|0|59
C|OKLO|20250717|11:26:53.913717|S|4|64.95|0|4
C|OKLO|20250717|11:27:13.044102|S|5|64.92|0|5
C|OKLO|20250717|11:27:46.910447|S|100|65.08|0|100
C|OKLO|20250717|11:29:01.418685|S|101|65.14|0|101
C|OKLO|20250717|11:29:19.310495|S|50|65.17|0|50
C|OKLO|20250717|11:29:59.735317|S|5|65.05|0|5
C|OKLO|20250717|11:31:25.651756|S|88|65.045|0|88
C|OKLO|20250717|11:32:30.117457|S|5|65.27|0|5
C|OKLO|20250717|11:33:04.297255|S|64|65.46|0|64
C|OKLO|20250717|11:35:01.380796|S|88|65.66|0|88
C|OKLO|20250717|11:35:10.132290|S|59|65.78|0|59
C|OKLO|20250717|11:37:53.938466|S|88|65.35|0|88
C|OKLO|20250717|11:42:07.189735|S|149|65.78|0|149
C|OKLO|20250717|11:45:09.891803|S|30|65.65|0|30
C|OKLO|20250717|11:45:09.892021|S|100|65.67|0|100
C|OKLO|20250717|11:46:13.196569|S|59|65.71|0|59
C|OKLO|20250717|11:48:28.177056|S|33|66.05|0|33
C|OKLO|20250717|11:51:03.158120|S|4|65.77|0|4
C|OKLO|20250717|11:51:03.519869|S|100|65.79|0|100
C|OKLO|20250717|12:01:46.057409|S|100|66.435|0|100
C|OKLO|20250717|12:06:07.483058|S|100|66.155|0|100
C|OKLO|20250717|12:08:24.701888|S|10|66.075|0|10
C|OKLO|20250717|12:10:05.209301|S|28|66.07|0|28
C|OKLO|20250717|12:14:48.451601|S|4|65.55|0|4
C|OKLO|20250717|12:14:48.451629|S|8|65.55|0|8
C|OKLO|20250717|12:15:12.599883|S|100|65.6|0|100
C|OKLO|20250717|12:15:40.203033|S|1|65.47|0|1
C|OKLO|20250717|12:16:03.752700|S|10|65.3|0|10
C|OKLO|20250717|12:19:31.166001|S|88|65.67|0|88
C|OKLO|20250717|12:19:48.321526|S|88|65.52|0|88
C|OKLO|20250717|12:20:18.249333|S|100|65.2|0|100
C|OKLO|20250717|12:20:18.251033|S|100|65.2|0|100
C|OKLO|20250717|12:20:20.267229|S|9|65.09|0|9
C|OKLO|20250717|12:20:20.267287|S|88|65.09|0|88
C|OKLO|20250717|12:20:20.267295|S|88|65.09|0|88
C|OKLO|20250717|12:20:30.503782|S|59|64.98|0|59
C|OKLO|20250717|12:34:56.134213|S|10|65.415|0|10
C|OKLO|20250717|12:37:18.612941|S|88|65.41|0|88
C|OKLO|20250717|12:37:30.041611|S|100|65.4|0|100
C|OKLO|20250717|12:37:30.041666|S|8|65.4|0|8
C|OKLO|20250717|12:42:00.162898|S|8|66.02|0|8
C|OKLO|20250717|12:42:15.764712|S|9|66.25|0|9
C|OKLO|20250717|12:46:21.315334|S|88|66.48|0|88
C|OKLO|20250717|12:46:21.315394|S|88|66.48|0|88
C|OKLO|20250717|12:46:21.327399|S|38|66.55|0|38
C|OKLO|20250717|12:46:26.755937|S|56|66.37|0|56
C|OKLO|20250717|12:46:26.755937|S|44|66.36|0|44
C|OKLO|20250717|12:46:32.447362|S|150|66.06|0|150
C|OKLO|20250717|12:46:32.517350|S|63|65.92|0|63
C|OKLO|20250717|12:46:34.825975|S|100|65.89|0|100
C|OKLO|20250717|12:46:34.826009|S|6|65.89|0|6
C|OKLO|20250717|12:46:34.826010|S|44|65.89|0|44
C|OKLO|20250717|12:46:42.541942|S|88|66.13|0|88
C|OKLO|20250717|12:46:42.541954|S|62|66.13|0|62
C|OKLO|20250717|12:46:42.543175|S|11|66.15|0|11
C|OKLO|20250717|12:46:42.844663|S|100|66.31|0|100
C|OKLO|20250717|12:46:57.743098|S|2|66.13|0|2
C|OKLO|20250717|12:46:57.743098|S|10|66.13|0|10
C|OKLO|20250717|12:46:57.743099|S|29|66.14|0|29
C|OKLO|20250717|12:46:59.358536|S|100|66.16|0|100
C|OKLO|20250717|12:46:59.874314|S|150|66.14|0|150
C|OKLO|20250717|12:47:05.062981|S|5|66.21|0|5
C|OKLO|20250717|12:47:06.463973|S|23|66.22|0|23
C|OKLO|20250717|12:47:06.464080|S|63|66.22|0|63
C|OKLO|20250717|12:47:07.990663|S|5|66.24|0|5
C|OKLO|20250717|12:47:27.281376|S|100|66.54|0|100
C|OKLO|20250717|12:47:28.800209|S|100|66.57|0|100
C|OKLO|20250717|12:47:28.810171|S|11|66.57|0|11
C|OKLO|20250717|12:47:35.001792|S|23|66.7|0|23
C|OKLO|20250717|12:47:40.596119|S|2|66.77|0|2
C|OKLO|20250717|12:47:45.835214|S|88|66.94|0|88
C|OKLO|20250717|12:48:31.750556|S|30|66.81|0|30
C|OKLO|20250717|12:48:36.874718|S|100|66.75|0|100
C|OKLO|20250717|12:48:36.874780|S|88|66.75|0|88
C|OKLO|20250717|12:48:36.874786|S|88|66.75|0|88
C|OKLO|20250717|12:49:05.704595|S|88|66.81|0|88
C|OKLO|20250717|12:49:10.527132|S|66|66.78|0|66
C|OKLO|20250717|12:49:10.527193|S|34|66.78|0|34
C|OKLO|20250717|12:50:30.169869|S|100|66.69|0|100
C|OKLO|20250717|12:50:58.970997|S|9|66.82|0|9
C|OKLO|20250717|12:51:01.944282|S|3|66.77|0|3
C|OKLO|20250717|12:52:22.665021|S|16|67.02|0|16
C|OKLO|20250717|12:52:22.665022|S|84|67.04|0|84
C|OKLO|20250717|12:53:13.189580|S|1|66.77|0|1
C|OKLO|20250717|12:58:00.015400|S|100|66.36|0|100
C|OKLO|20250717|12:58:25.795298|S|100|66.39|0|100
C|OKLO|20250717|12:58:26.500935|S|50|66.39|0|50
C|OKLO|20250717|13:00:41.863364|S|9|65.86|0|9
C|OKLO|20250717|13:02:16.124341|S|1|65.96|0|1
C|OKLO|20250717|13:03:35.562171|S|100|66.17|0|100
C|OKLO|20250717|13:06:56.635277|S|11|66.13|0|11
C|OKLO|20250717|13:07:09.501640|S|14|66.185|0|14
C|OKLO|20250717|13:07:11.513908|S|100|66.185|0|100
C|OKLO|20250717|13:07:40.932999|S|16|66.12|0|16
C|OKLO|20250717|13:07:40.932999|S|17|66.12|0|17
C|OKLO|20250717|13:07:50.301811|S|100|66.13|0|100
C|OKLO|20250717|13:09:18.878360|S|150|66.4|0|150
C|OKLO|20250717|13:11:11.969572|S|49|66.49|0|49
C|OKLO|20250717|13:16:02.562005|S|8|66.76|0|8
C|OKLO|20250717|13:21:44.228567|S|1|67|0|1
C|OKLO|20250717|13:21:44.228567|S|2|67|0|2
C|OKLO|20250717|13:21:44.228567|S|6|67|0|6
C|OKLO|20250717|13:31:32.222223|S|59|66.61|0|59
C|OKLO|20250717|13:37:23.842294|S|36|66.97|0|36
C|OKLO|20250717|13:38:50.368915|S|100|66.84|0|100
C|OKLO|20250717|13:39:16.137146|S|9|66.85|0|9
C|OKLO|20250717|13:39:16.137237|S|7|66.85|0|7
C|OKLO|20250717|13:42:40.109418|S|5|66.66|0|5
C|OKLO|20250717|13:42:51.466460|S|100|66.64|0|100
C|OKLO|20250717|13:43:25.489426|S|6|66.55|0|6
C|OKLO|20250717|13:44:04.664872|S|122|66.36|0|122
C|OKLO|20250717|13:46:01.374635|S|150|66.16|0|150
C|OKLO|20250717|13:46:09.344569|S|6|65.99|0|6
C|OKLO|20250717|14:03:00.175506|S|13|66.79|0|13
C|OKLO|20250717|14:03:00.175606|S|87|66.79|0|87
C|OKLO|20250717|14:05:10.254825|S|100|66.64|0|100
C|OKLO|20250717|14:05:10.255384|S|100|66.63|0|100
C|OKLO|20250717|14:05:10.255985|S|50|66.63|0|50
C|OKLO|20250717|14:06:58.482912|S|88|66.865|0|88
C|OKLO|20250717|14:12:46.502424|S|100|66.83|0|100
C|OKLO|20250717|14:18:30.494398|S|50|66.785|0|50
C|OKLO|20250717|14:19:07.718780|S|4|66.91|0|4
C|OKLO|20250717|14:20:24.139199|S|6|67.12|0|6
C|OKLO|20250717|14:21:25.945282|S|100|67.015|0|100
C|OKLO|20250717|14:21:51.952052|S|59|66.94|0|59
C|OKLO|20250717|14:23:43.349334|S|8|67|0|8
C|OKLO|20250717|14:31:27.246953|S|100|67.135|0|100
C|OKLO|20250717|14:32:22.068891|S|88|67.1|0|88
C|OKLO|20250717|14:32:35.030919|S|88|67.09|0|88
C|OKLO|20250717|14:32:53.228657|S|88|67.13|0|88
C|OKLO|20250717|14:32:53.228673|S|88|67.13|0|88
C|OKLO|20250717|14:37:07.219856|S|6|67.26|0|6
C|OKLO|20250717|14:38:22.462544|S|4|67.3|0|4
C|OKLO|20250717|14:41:49.484004|S|4|67.41|0|4
C|OKLO|20250717|14:55:45.679778|S|10|66.79|0|10
C|OKLO|20250717|14:56:36.549729|S|97|66.79|0|97
C|OKLO|20250717|14:56:58.736661|S|100|66.885|0|100
C|OKLO|20250717|14:57:47.950497|S|9|66.9|0|9
C|OKLO|20250717|15:04:09.920290|S|62|66.81|0|62
C|OKLO|20250717|15:05:17.846360|S|18|66.91|0|18
C|OKLO|20250717|15:09:45.454376|S|70|66.98|0|70
C|OKLO|20250717|15:17:32.150470|S|9|66.86|0|9
C|OKLO|20250717|15:21:36.350063|S|13|67.02|0|13
C|OKLO|20250717|15:24:14.089310|S|59|67.07|0|59
C|OKLO|20250717|15:25:04.434489|S|7|67.45|0|7
C|OKLO|20250717|15:26:24.623255|S|100|67.16|0|100
C|OKLO|20250717|15:28:55.425878|S|88|67.115|0|88
C|OKLO|20250717|15:33:55.470143|S|100|67.15|0|100
C|OKLO|20250717|15:36:28.221024|S|7|67.18|0|7
C|OKLO|20250717|15:37:30.049032|S|87|67.18|0|87
C|OKLO|20250717|15:39:13.208542|S|100|67.18|0|100
C|OKLO|20250717|15:40:12.647819|S|100|67.06|0|100
C|OKLO|20250717|15:41:59.185012|S|150|66.98|0|150
C|OKLO|20250717|15:45:00.584905|S|59|66.85|0|59
C|OKLO|20250717|15:45:06.911340|S|2|66.7|0|2
C|OKLO|20250717|15:45:31.615287|S|100|66.77|0|100
C|OKLO|20250717|15:45:32.637655|S|100|66.79|0|100
C|OKLO|20250717|15:45:36.882591|S|4|66.78|0|4
C|OKLO|20250717|15:46:23.022421|S|100|66.85|0|100
C|OKLO|20250717|15:46:35.581596|S|72|66.88|0|72
C|OKLO|20250717|15:46:35.581596|S|1|66.89|0|1
C|OKLO|20250717|15:46:39.785160|S|3|66.9|0|3
C|OKLO|20250717|15:46:39.785160|S|14|66.89|0|14
C|OKLO|20250717|15:46:39.785160|S|3|66.9|0|3
C|OKLO|20250717|15:47:05.239769|S|12|66.88|0|12
C|OKLO|20250717|15:50:54.514083|S|88|66.655|0|88
C|OKLO|20250717|15:50:54.514216|S|12|66.66|0|12
C|OKLO|20250717|15:50:54.514628|S|4|66.66|0|4
C|OKLO|20250717|15:53:48.744615|S|6|66.76|0|6
C|OKLO|20250717|15:54:02.149947|S|100|66.795|0|100
C|OKLO|20250717|15:55:56.978222|S|10|66.95|0|10
C|OKLO|20250717|15:55:56.978234|S|10|66.95|0|10
C|OKLO|20250717|15:56:31.884640|S|100|66.89|0|100
C|OKLO|20250717|15:56:59.270899|S|25|66.94|0|25
C|OKLO|20250717|15:57:14.633110|S|87|67|0|87
C|OKLO|20250717|15:57:22.641031|S|88|67.045|0|88
C|OKLO|20250717|15:57:22.641093|S|12|67.045|0|12
C|OKLO|20250717|15:57:45.794043|S|11|67.085|0|11
C|OKLO|20250717|15:58:42.618637|S|8|67.145|0|8
C|OKLO|20250717|15:58:58.315928|S|100|67.19|0|100
C|OKLO|20250717|15:59:00.448184|S|100|67.25|0|100
C|OKLO|20250717|15:59:01.697857|S|76|67.23|0|76
C|OKLO|20250717|15:59:01.697858|S|10|67.23|0|10
C|OKLO|20250717|15:59:01.697858|S|10|67.23|0|10
C|OKLO|20250717|15:59:08.059270|S|45|67.205|0|45
C|OKLO|20250717|15:59:08.060009|S|55|67.205|0|55
C|OKLO|20250717|15:59:08.066012|S|100|67.19|0|100
C|OKLO|20250717|15:59:16.168243|S|10|67.22|0|10
C|OKLO|20250717|15:59:24.074549|S|100|67.25|0|100
C|OKLO|20250717|15:59:31.684362|S|100|67.25|0|100
C|OKLO|20250717|15:59:32.653465|S|1|67.23|0|1
C|OKLO|20250717|15:59:32.653491|S|27|67.23|0|27
C|OKTA|20250717|09:31:39.840299|S|2|91.72|0|2
C|OKTA|20250717|09:34:05.712260|S|25|91.8|0|25
C|OKTA|20250717|09:45:45.113905|S|7|91.89|0|7
C|OKTA|20250717|09:45:45.113947|S|7|91.89|0|7
C|OKTA|20250717|09:47:10.116009|S|100|91.96|0|100
C|OKTA|20250717|09:47:10.116010|S|62|91.98|0|62
C|OKTA|20250717|09:47:10.116010|S|34|91.97|0|34
C|OKTA|20250717|09:47:10.116010|S|100|91.97|0|100
C|OKTA|20250717|09:47:10.116010|S|50|91.97|0|50
C|OKTA|20250717|09:47:10.116011|S|34|91.98|0|34
C|OKTA|20250717|09:47:10.234877|S|100|92.03|0|100
C|OKTA|20250717|09:51:23.500643|S|25|91.95|0|25
C|OKTA|20250717|10:05:58.080884|S|1|91.88|0|1
C|OKTA|20250717|10:06:57.764171|S|6|91.85|0|6
C|OKTA|20250717|10:13:02.606997|S|25|92.07|0|25
C|OKTA|20250717|10:14:36.074490|S|100|92.12|0|100
C|OKTA|20250717|10:16:54.801492|S|48|91.9|0|48
C|OKTA|20250717|10:17:44.502684|S|2|91.88|0|2
C|OKTA|20250717|10:17:45.988804|S|50|91.92|0|50
C|OKTA|20250717|10:20:58.077140|S|1|91.97|0|1
C|OKTA|20250717|10:23:07.350627|S|48|91.7|0|48
C|OKTA|20250717|10:23:07.350689|S|25|91.7|0|25
C|OKTA|20250717|10:23:07.350782|S|48|91.71|0|48
C|OKTA|20250717|10:23:24.069217|S|12|91.69|0|12
C|OKTA|20250717|10:23:24.069217|S|100|91.69|0|100
C|OKTA|20250717|10:23:44.764274|S|34|91.76|0|34
C|OKTA|20250717|10:28:13.915842|S|8|92.22|0|8
C|OKTA|20250717|10:32:34.428758|S|100|92.26|0|100
C|OKTA|20250717|10:35:04.756712|S|32|92.39|0|32
C|OKTA|20250717|10:35:04.756712|S|34|92.37|0|34
C|OKTA|20250717|10:35:04.756712|S|34|92.36|0|34
C|OKTA|20250717|10:35:25.549263|S|62|92.43|0|62
C|OKTA|20250717|10:35:47.544754|S|62|92.43|0|62
C|OKTA|20250717|10:37:53.127388|S|35|92.565|0|35
C|OKTA|20250717|10:40:10.808771|S|100|92.455|0|100
C|OKTA|20250717|10:40:24.025912|S|25|92.445|0|25
C|OKTA|20250717|10:40:34.712113|S|74|92.41|0|74
C|OKTA|20250717|10:47:32.968403|S|50|92.43|0|50
C|OKTA|20250717|10:50:31.918065|S|100|92.63|0|100
C|OKTA|20250717|10:50:31.918065|S|50|92.62|0|50
C|OKTA|20250717|10:58:30.799155|S|8|92.475|0|8
C|OKTA|20250717|10:58:37.816221|S|100|92.42|0|100
C|OKTA|20250717|11:00:32.401486|S|100|92.41|0|100
C|OKTA|20250717|11:00:51.828098|S|100|92.425|0|100
C|OKTA|20250717|11:02:57.155998|S|2|92.48|0|2
C|OKTA|20250717|11:21:55.276708|S|100|92.94|0|100
C|OKTA|20250717|11:32:30.930205|S|100|93.02|0|100
C|OKTA|20250717|11:43:42.090676|S|50|92.68|0|50
C|OKTA|20250717|11:51:18.153234|S|5|92.685|0|5
C|OKTA|20250717|11:51:18.153234|S|3|92.685|0|3
C|OKTA|20250717|11:58:00.057801|S|50|92.68|0|50
C|OKTA|20250717|11:58:00.057801|S|50|92.67|0|50
C|OKTA|20250717|12:01:02.359910|S|18|92.66|0|18
C|OKTA|20250717|12:09:35.560116|S|2|92.59|0|2
C|OKTA|20250717|12:09:35.560116|S|1|92.59|0|1
C|OKTA|20250717|12:10:44.082664|S|117|92.565|0|117
C|OKTA|20250717|12:22:30.787495|S|25|92.44|0|25
C|OKTA|20250717|12:29:29.177839|S|100|92.5|0|100
C|OKTA|20250717|12:31:37.055187|S|100|92.34|0|100
C|OKTA|20250717|12:35:28.626521|S|6|92.45|0|6
C|OKTA|20250717|12:35:28.626651|S|4|92.45|0|4
C|OKTA|20250717|12:39:26.497832|S|100|92.445|0|100
C|OKTA|20250717|12:39:40.194466|S|100|92.44|0|100
C|OKTA|20250717|12:50:32.401399|S|26|92.53|0|26
C|OKTA|20250717|12:51:01.010877|S|100|92.555|0|100
C|OKTA|20250717|12:52:36.637448|S|100|92.57|0|100
C|OKTA|20250717|12:53:55.553566|S|2|92.62|0|2
C|OKTA|20250717|12:55:45.268394|S|100|92.575|0|100
C|OKTA|20250717|13:03:22.364510|S|1|92.61|0|1
C|OKTA|20250717|13:03:22.364511|S|2|92.6|0|2
C|OKTA|20250717|13:25:35.940329|S|1|92.38|0|1
C|OKTA|20250717|13:27:58.162572|S|1|92.38|0|1
C|OKTA|20250717|13:33:10.658860|S|12|92.38|0|12
C|OKTA|20250717|13:35:58.077938|S|1|92.37|0|1
C|OKTA|20250717|13:38:54.916431|S|5|92.42|0|5
C|OKTA|20250717|13:39:53.642629|S|5|92.39|0|5
C|OKTA|20250717|13:44:28.086463|S|1|92.38|0|1
C|OKTA|20250717|13:44:55.846761|S|1|92.38|0|1
C|OKTA|20250717|13:48:22.800414|S|100|92.36|0|100
C|OKTA|20250717|13:52:45.399629|S|9|92.3|0|9
C|OKTA|20250717|13:52:45.399629|S|100|92.3|0|100
C|OKTA|20250717|13:52:45.399750|S|25|92.32|0|25
C|OKTA|20250717|13:58:20.447734|S|100|92.23|0|100
C|OKTA|20250717|13:58:37.274835|S|100|92.24|0|100
C|OKTA|20250717|14:01:37.884197|S|25|92.15|0|25
C|OKTA|20250717|14:04:04.204792|S|1|92.13|0|1
C|OKTA|20250717|14:05:53.145998|S|2|92.05|0|2
C|OKTA|20250717|14:07:33.546601|S|6|91.92|0|6
C|OKTA|20250717|14:07:48.207577|S|100|91.95|0|100
C|OKTA|20250717|14:27:03.365757|S|8|91.82|0|8
C|OKTA|20250717|14:38:03.200657|S|99|91.79|0|99
C|OKTA|20250717|14:49:05.289582|S|100|91.86|0|100
C|OKTA|20250717|14:49:05.289582|S|51|91.86|0|51
C|OKTA|20250717|14:51:19.258565|S|1|91.87|0|1
C|OKTA|20250717|14:54:19.909956|S|4|91.88|0|4
C|OKTA|20250717|15:01:16.069697|S|5|91.96|0|5
C|OKTA|20250717|15:01:16.069729|S|5|91.96|0|5
C|OKTA|20250717|15:01:16.069730|S|5|91.96|0|5
C|OKTA|20250717|15:01:16.069732|S|47|91.96|0|47
C|OKTA|20250717|15:02:18.371053|S|1|91.95|0|1
C|OKTA|20250717|15:03:16.634832|S|2|92.14|0|2
C|OKTA|20250717|15:03:16.635576|S|100|92.16|0|100
C|OKTA|20250717|15:03:16.647135|S|60|92.23|0|60
C|OKTA|20250717|15:03:16.647135|S|60|92.24|0|60
C|OKTA|20250717|15:03:16.647135|S|40|92.24|0|40
C|OKTA|20250717|15:03:55.695285|S|8|92.35|0|8
C|OKTA|20250717|15:03:55.695399|S|72|92.37|0|72
C|OKTA|20250717|15:03:55.698737|S|8|92.41|0|8
C|OKTA|20250717|15:04:01.172621|S|25|92.59|0|25
C|OKTA|20250717|15:04:01.172638|S|75|92.59|0|75
C|OKTA|20250717|15:04:17.003522|S|62|92.49|0|62
C|OKTA|20250717|15:04:30.803548|S|100|92.54|0|100
C|OKTA|20250717|15:04:30.854461|S|2|92.53|0|2
C|OKTA|20250717|15:04:31.003451|S|100|92.53|0|100
C|OKTA|20250717|15:04:39.857522|S|100|92.58|0|100
C|OKTA|20250717|15:05:38.041375|S|100|92.51|0|100
C|OKTA|20250717|15:07:09.499056|S|210|92.47|0|210
C|OKTA|20250717|15:08:36.751925|S|12|92.47|0|12
C|OKTA|20250717|15:17:51.169674|E|100|92.4|0|100
C|OKTA|20250717|15:20:13.823136|S|100|92.29|0|100
C|OKTA|20250717|15:20:54.666144|S|8|92.255|0|8
C|OKTA|20250717|15:25:05.910708|S|25|92.235|0|25
C|OKTA|20250717|15:28:08.492790|S|1|92.4|0|1
C|OKTA|20250717|15:31:01.446315|S|40|92.34|0|40
C|OKTA|20250717|15:35:53.043710|S|100|92.355|0|100
C|OKTA|20250717|15:36:03.515086|S|100|92.365|0|100
C|OKTA|20250717|15:40:54.522431|S|10|92.48|0|10
C|OKTA|20250717|15:41:25.665580|S|100|92.495|0|100
C|OKTA|20250717|15:42:13.622826|S|24|92.54|0|24
C|OKTA|20250717|15:43:20.099061|S|7|92.48|0|7
C|OKTA|20250717|15:45:23.998606|S|1|92.34|0|1
C|OKTA|20250717|15:46:11.051414|S|50|92.36|0|50
C|OKTA|20250717|15:51:25.670331|S|40|92.12|0|40
C|OKTA|20250717|15:51:38.752812|S|8|92.08|0|8
C|OKTA|20250717|15:52:41.115297|S|1|92.12|0|1
C|OKTA|20250717|15:52:41.115297|S|5|92.12|0|5
C|OKTA|20250717|15:52:41.115298|S|5|92.12|0|5
C|OKTA|20250717|15:53:26.505163|S|62|92.13|0|62
C|OKTA|20250717|15:55:21.999429|S|12|92.12|0|12
C|OKTA|20250717|15:55:21.999429|S|21|92.12|0|21
C|OKTA|20250717|15:55:21.999429|S|11|92.12|0|11
C|OKTA|20250717|15:55:44.221679|S|100|92.15|0|100
C|OKTA|20250717|15:55:44.221679|S|4|92.15|0|4
C|OKTA|20250717|15:55:44.238509|S|7|92.15|0|7
C|OKTA|20250717|15:56:20.606951|S|10|92.095|0|10
C|OKTA|20250717|15:57:03.058463|S|6|92.02|0|6
C|OKTA|20250717|15:57:03.058463|S|6|92.02|0|6
C|OKTA|20250717|15:58:00.447830|S|16|92.02|0|16
C|OKTA|20250717|15:58:00.447831|S|18|92.02|0|18
C|OKTA|20250717|15:58:00.447846|S|7|92.02|0|7
C|OKTA|20250717|15:58:53.972248|S|46|92.09|0|46
C|OKTA|20250717|15:58:55.143956|S|2|92.08|0|2
C|OKTA|20250717|15:59:27.702098|S|100|92.08|0|100
C|OKYO|20250717|13:02:45.276755|S|100|2.72|0|100
C|OKYO|20250717|13:13:54.733637|S|100|2.865|0|100
C|OLED|20250717|10:40:22.394024|S|1|151.27|0|1
C|OLED|20250717|10:40:22.394088|S|3|151.27|0|3
C|OLED|20250717|10:40:22.394160|S|3|151.27|0|3
C|OLED|20250717|10:40:22.394216|S|3|151.27|0|3
C|OLED|20250717|10:40:22.394271|S|3|151.27|0|3
C|OLED|20250717|10:40:22.394342|S|1|151.27|0|1
C|OLED|20250717|10:47:51.279150|S|25|151.3|0|25
C|OLED|20250717|10:47:51.279151|S|25|151.25|0|25
C|OLED|20250717|10:47:51.279151|S|50|151.27|0|50
C|OLED|20250717|10:53:02.736091|S|50|151.21|0|50
C|OLED|20250717|10:53:02.736092|S|25|151.21|0|25
C|OLED|20250717|10:53:02.736092|S|25|151.19|0|25
C|OLED|20250717|10:53:03.147783|S|50|151.18|0|50
C|OLED|20250717|11:03:18.602108|S|1|151.42|0|1
C|OLED|20250717|11:03:18.602181|S|100|151.56|0|100
C|OLED|20250717|11:03:18.602181|S|73|151.56|0|73
C|OLED|20250717|11:03:18.602182|S|56|151.56|0|56
C|OLED|20250717|11:03:18.602217|S|45|151.56|0|45
C|OLED|20250717|11:12:13.360251|S|1|152|0|1
C|OLED|20250717|11:12:13.360287|S|100|152.12|0|100
C|OLED|20250717|11:12:13.360287|S|90|152.12|0|90
C|OLED|20250717|11:12:13.360287|S|60|152.12|0|60
C|OLED|20250717|11:12:13.360287|S|5|152.12|0|5
C|OLED|20250717|11:12:13.360821|S|14|152.12|0|14
C|OLED|20250717|11:17:00.235844|S|50|151.64|0|50
C|OLED|20250717|11:22:53.014588|S|65|151.95|0|65
C|OLED|20250717|11:22:53.014588|S|1|151.92|0|1
C|OLED|20250717|11:22:53.014627|S|2|151.95|0|2
C|OLED|20250717|11:23:29.629557|S|2|151.95|0|2
C|OLED|20250717|11:23:29.629557|S|10|152.06|0|10
C|OLED|20250717|11:23:29.629557|S|58|152.05|0|58
C|OLED|20250717|11:23:29.629557|S|57|152.03|0|57
C|OLED|20250717|11:23:29.629572|S|90|152.06|0|90
C|OLED|20250717|11:23:29.629573|S|1|152.06|0|1
C|OLED|20250717|11:23:29.629573|S|52|152.06|0|52
C|OLED|20250717|11:23:29.629573|S|77|152.06|0|77
C|OLED|20250717|11:32:53.328025|S|15|151.97|0|15
C|OLED|20250717|11:36:58.042552|S|31|151.97|0|31
C|OLED|20250717|11:37:22.493122|S|7|152|0|7
C|OLED|20250717|11:37:22.493122|S|43|151.99|0|43
C|OLED|20250717|11:37:22.493122|S|27|152|0|27
C|OLED|20250717|11:41:12.377627|S|65|152.32|0|65
C|OLED|20250717|11:45:01.771125|S|1|152.35|0|1
C|OLED|20250717|11:47:48.586779|S|50|152.27|0|50
C|OLED|20250717|11:47:48.586779|S|74|152.28|0|74
C|OLED|20250717|11:56:08.433389|S|15|152.35|0|15
C|OLED|20250717|11:56:08.433463|S|3|152.36|0|3
C|OLED|20250717|11:56:08.433481|S|7|152.36|0|7
C|OLED|20250717|11:56:08.433620|S|44|152.51|0|44
C|OLED|20250717|11:56:08.433679|S|56|152.51|0|56
C|OLED|20250717|11:56:08.433679|S|15|152.51|0|15
C|OLED|20250717|11:56:08.433699|S|55|152.51|0|55
C|OLED|20250717|11:56:08.433700|S|49|152.51|0|49
C|OLED|20250717|11:56:08.433700|S|39|152.51|0|39
C|OLED|20250717|12:04:56.537091|S|1|152.55|0|1
C|OLED|20250717|12:10:40.624632|S|50|152.2|0|50
C|OLED|20250717|12:10:40.624633|S|50|152.19|0|50
C|OLED|20250717|12:11:04.922288|S|13|152.18|0|13
C|OLED|20250717|12:25:41.174264|S|100|152.15|0|100
C|OLED|20250717|12:25:41.174264|S|100|152.13|0|100
C|OLED|20250717|12:25:41.174264|S|2|151.97|0|2
C|OLED|20250717|12:25:41.174266|S|100|152.18|0|100
C|OLED|20250717|12:25:41.174266|S|17|152.19|0|17
C|OLED|20250717|12:25:41.174266|S|100|152.19|0|100
C|OLED|20250717|12:25:41.174266|S|40|152.19|0|40
C|OLED|20250717|12:25:41.174267|S|40|152.2|0|40
C|OLED|20250717|12:32:50.929844|S|4|151.9|0|4
C|OLED|20250717|12:32:50.929844|S|1|151.93|0|1
C|OLED|20250717|12:32:50.929845|S|11|151.93|0|11
C|OLED|20250717|12:34:06.601863|S|3|151.92|0|3
C|OLED|20250717|12:34:19.266275|S|3|151.92|0|3
C|OLED|20250717|12:34:19.266343|S|3|151.92|0|3
C|OLED|20250717|12:34:19.266401|S|3|151.92|0|3
C|OLED|20250717|12:34:19.266481|S|81|152.07|0|81
C|OLED|20250717|12:34:19.266481|S|11|151.97|0|11
C|OLED|20250717|12:34:19.266481|S|8|151.92|0|8
C|OLED|20250717|12:34:19.271384|S|4|152.07|0|4
C|OLED|20250717|12:34:19.271384|S|19|152.07|0|19
C|OLED|20250717|12:34:19.271384|S|37|152.05|0|37
C|OLED|20250717|12:34:19.271411|S|37|152.07|0|37
C|OLED|20250717|12:34:19.271633|S|50|152.08|0|50
C|OLED|20250717|12:34:19.271747|S|1|152.08|0|1
C|OLED|20250717|12:34:19.271747|S|33|152.08|0|33
C|OLED|20250717|12:34:19.272069|S|2|152.1|0|2
C|OLED|20250717|14:10:11.295953|S|1|151.42|0|1
C|OLED|20250717|14:14:34.124048|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124123|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124180|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124235|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124289|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124346|S|3|151.42|0|3
C|OLED|20250717|14:14:34.124401|S|3|151.42|0|3
C|OLED|20250717|14:14:34.197676|S|5|151.42|0|5
C|OLED|20250717|14:14:34.197924|S|70|151.52|0|70
C|OLED|20250717|14:14:34.197924|S|30|151.58|0|30
C|OLED|20250717|14:14:34.198740|S|9|151.58|0|9
C|OLED|20250717|14:14:34.198740|S|10|151.6|0|10
C|OLED|20250717|14:14:34.198741|S|40|151.6|0|40
C|OLED|20250717|14:14:34.198741|S|12|151.61|0|12
C|OLED|20250717|14:15:57.873232|S|40|151.6|0|40
C|OLED|20250717|14:15:57.873232|S|88|151.61|0|88
C|OLED|20250717|14:15:57.873232|S|44|151.61|0|44
C|OLED|20250717|14:15:57.873435|S|40|151.61|0|40
C|OLED|20250717|14:15:57.873435|S|2|151.61|0|2
C|OLED|20250717|14:25:01.760342|S|8|151.75|0|8
C|OLED|20250717|14:46:16.103600|S|50|151.78|0|50
C|OLED|20250717|14:46:16.104031|S|50|151.78|0|50
C|OLED|20250717|15:04:23.537704|S|4|151.68|0|4
C|OLED|20250717|15:40:00.435190|S|3|151.85|0|3
C|OLED|20250717|15:40:00.435265|S|3|151.85|0|3
C|OLED|20250717|15:44:09.753309|S|59|151.89|0|59
C|OLED|20250717|15:44:09.753309|S|94|151.85|0|94
C|OLED|20250717|15:44:09.753310|S|100|151.96|0|100
C|OLED|20250717|15:44:09.753310|S|84|151.91|0|84
C|OLED|20250717|15:44:09.753312|S|27|151.96|0|27
C|OLED|20250717|15:49:21.336057|S|6|151.93|0|6
C|OLED|20250717|15:52:11.339311|S|13|151.74|0|13
C|OLED|20250717|15:52:15.089267|S|7|151.68|0|7
C|OLED|20250717|15:52:15.176069|S|2|151.74|0|2
C|OLED|20250717|15:53:13.439778|S|100|151.68|0|100
C|OLED|20250717|15:54:46.918552|S|4|151.6|0|4
C|OLLI|20250717|09:32:15.434281|S|25|129.665|0|25
C|OLLI|20250717|09:32:15.434343|S|25|129.665|0|25
C|OLLI|20250717|09:39:01.682553|S|100|130.55|0|100
C|OLLI|20250717|09:41:09.806619|S|100|130.61|0|100
C|OLLI|20250717|09:41:15.539435|S|21|130.675|0|21
C|OLLI|20250717|09:47:53.230573|S|100|130.77|0|100
C|OLLI|20250717|09:55:26.246258|S|12|131.03|0|12
C|OLLI|20250717|09:55:26.246259|S|13|131.02|0|13
C|OLLI|20250717|09:56:52.812238|S|21|130.96|0|21
C|OLLI|20250717|09:56:52.812617|S|21|130.93|0|21
C|OLLI|20250717|10:05:53.044212|S|25|131.015|0|25
C|OLLI|20250717|10:05:53.044274|S|25|131.015|0|25
C|OLLI|20250717|10:15:17.133721|S|100|131.26|0|100
C|OLLI|20250717|10:20:25.346834|S|2|130.77|0|2
C|OLLI|20250717|10:35:01.264375|S|28|131.3|0|28
C|OLLI|20250717|10:37:01.658377|S|100|131.23|0|100
C|OLLI|20250717|11:10:49.394620|S|100|130.945|0|100
C|OLLI|20250717|11:16:32.029894|S|1|130.68|0|1
C|OLLI|20250717|11:19:47.098520|S|100|130.74|0|100
C|OLLI|20250717|11:19:47.098520|S|100|130.735|0|100
C|OLLI|20250717|11:19:47.098521|S|48|130.735|0|48
C|OLLI|20250717|11:20:06.430417|S|100|131.15|0|100
C|OLLI|20250717|11:21:49.405773|S|100|131.2|0|100
C|OLLI|20250717|11:21:49.405773|S|24|131.19|0|24
C|OLLI|20250717|11:21:49.405773|S|6|131.19|0|6
C|OLLI|20250717|11:26:09.590306|S|100|131|0|100
C|OLLI|20250717|11:34:08.650512|S|5|131.64|0|5
C|OLLI|20250717|11:54:54.387875|S|3|131.94|0|3
C|OLLI|20250717|11:54:54.387875|S|1|131.92|0|1
C|OLLI|20250717|12:11:32.081699|S|25|131.57|0|25
C|OLLI|20250717|12:36:00.508152|S|100|131.685|0|100
C|OLLI|20250717|13:36:41.158052|S|47|131.36|0|47
C|OLLI|20250717|13:42:33.919813|S|25|131.4|0|25
C|OLLI|20250717|14:04:37.235137|S|25|131.05|0|25
C|OLLI|20250717|14:51:06.437815|S|100|131.51|0|100
C|OLLI|20250717|15:47:04.294267|S|25|131.38|0|25
C|OLLI|20250717|15:47:04.294278|S|75|131.38|0|75
C|OLLI|20250717|15:51:11.019714|S|44|131.91|0|44
C|OLLI|20250717|15:52:19.992701|S|1|131.92|0|1
C|OLLI|20250717|15:56:37.499979|S|100|131.76|0|100
C|OLMA|20250717|11:54:20.596200|S|1|4.62|0|1
C|OLMA|20250717|13:24:25.667443|S|1|4.52|0|1
C|OLMA|20250717|13:25:27.738406|S|92|4.52|0|92
C|OLMA|20250717|14:01:48.147929|S|24|4.56|0|24
C|OLMA|20250717|14:01:52.910436|S|73|4.56|0|73
C|OLMA|20250717|14:19:56.238024|S|25|4.56|0|25
C|OLMA|20250717|14:20:31.275819|S|75|4.56|0|75
C|OLMA|20250717|14:20:31.275819|S|100|4.56|0|100
C|OLMA|20250717|14:37:28.215013|S|1|4.535|0|1
C|OLMA|20250717|14:37:28.215088|S|1|4.535|0|1
C|OLMA|20250717|14:37:28.215143|S|1|4.535|0|1
C|OLMA|20250717|14:37:28.215753|S|1|4.535|0|1
C|OLMA|20250717|14:37:28.219076|S|1|4.535|0|1
C|OLMA|20250717|15:34:54.342595|S|83|4.53|0|83
C|OLMA|20250717|15:37:12.945994|S|17|4.53|0|17
C|OLMA|20250717|15:37:12.945994|S|22|4.53|0|22
C|OLMA|20250717|15:38:07.689616|S|39|4.53|0|39
C|OLMA|20250717|15:39:40.022075|S|33|4.53|0|33
C|OLMA|20250717|15:39:40.022075|S|39|4.53|0|39
C|OLMA|20250717|15:39:50.837884|S|67|4.53|0|67
C|OLMA|20250717|15:40:33.671066|S|85|4.53|0|85
C|OLMA|20250717|15:40:41.245437|S|93|4.52|0|93
C|OLMA|20250717|15:41:41.589768|S|77|4.52|0|77
C|OLMA|20250717|15:42:08.230595|S|80|4.52|0|80
C|OLMA|20250717|15:42:47.423442|S|81|4.52|0|81
C|OLMA|20250717|15:47:46.841614|S|42|4.525|0|42
C|OLMA|20250717|15:50:00.069907|S|100|4.49|0|100
C|OLMA|20250717|15:54:11.792710|S|100|4.52|0|100
C|OLMA|20250717|15:54:11.792710|S|100|4.52|0|100
C|OLMA|20250717|15:54:11.792711|S|100|4.52|0|100
C|OLMA|20250717|15:54:59.216776|S|40|4.52|0|40
C|OLMA|20250717|15:55:11.547464|S|100|4.52|0|100
C|OLMA|20250717|15:55:11.547464|S|60|4.52|0|60
C|OLMA|20250717|15:55:11.547465|S|100|4.52|0|100
C|OLMA|20250717|15:57:23.261377|S|66|4.525|0|66
C|OLMA|20250717|15:57:23.786591|S|24|4.525|0|24
C|OLMA|20250717|15:59:14.186982|S|100|4.51|0|100
C|OLN|20250717|09:30:01.542804|S|100|20.575|0|100
C|OLN|20250717|09:30:22.350529|S|75|20.585|0|75
C|OLN|20250717|09:30:22.350596|S|25|20.585|0|25
C|OLN|20250717|10:07:49.367481|S|75|20.89|0|75
C|OLN|20250717|10:09:13.515490|S|75|20.955|0|75
C|OLN|20250717|10:09:13.515560|S|25|20.955|0|25
C|OLN|20250717|10:30:46.020251|S|1|20.68|0|1
C|OLN|20250717|11:13:08.753819|S|100|20.78|0|100
C|OLN|20250717|11:19:17.253353|S|100|20.8|0|100
C|OLN|20250717|11:38:52.467178|S|100|20.97|0|100
C|OLN|20250717|11:38:52.467178|S|16|20.97|0|16
C|OLN|20250717|11:38:52.467201|S|34|20.97|0|34
C|OLN|20250717|12:17:05.030644|S|110|20.82|0|110
C|OLN|20250717|12:20:48.131755|S|100|20.79|0|100
C|OLN|20250717|13:04:35.815807|S|100|20.89|0|100
C|OLN|20250717|13:19:53.238421|S|5|20.77|0|5
C|OLN|20250717|13:51:02.731675|S|100|20.87|0|100
C|OLN|20250717|13:51:02.731675|S|100|20.87|0|100
C|OLN|20250717|13:54:23.780393|S|9|20.86|0|9
C|OLN|20250717|13:59:40.044266|S|12|20.87|0|12
C|OLN|20250717|13:59:40.045750|S|8|20.87|0|8
C|OLN|20250717|14:09:52.693813|S|100|20.87|0|100
C|OLN|20250717|14:13:45.744488|S|100|20.87|0|100
C|OLN|20250717|14:13:45.744488|S|100|20.87|0|100
C|OLN|20250717|14:33:20.690220|S|100|20.9|0|100
C|OLN|20250717|14:46:13.269715|S|5|20.85|0|5
C|OLN|20250717|14:46:13.269734|S|100|20.85|0|100
C|OLN|20250717|14:46:13.269734|S|50|20.85|0|50
C|OLN|20250717|15:19:51.301890|S|100|20.88|0|100
C|OLN|20250717|15:34:53.402654|S|100|20.94|0|100
C|OLN|20250717|15:38:44.273194|S|12|20.93|0|12
C|OLN|20250717|15:55:19.912838|S|100|20.925|0|100
C|OLN|20250717|15:56:25.671787|S|50|20.92|0|50
C|OLN|20250717|15:57:23.420198|S|3|20.92|0|3
C|OLN|20250717|15:57:23.420299|S|69|20.92|0|69
C|OLN|20250717|15:57:23.421466|S|28|20.92|0|28
C|OLN|20250717|15:57:35.677738|S|24|20.915|0|24
C|OLN|20250717|15:57:35.677738|S|176|20.92|0|176
C|OLN|20250717|15:59:07.808456|S|45|20.9|0|45
C|OLN|20250717|15:59:08.223627|S|100|20.9|0|100
C|OLN|20250717|15:59:32.407885|S|100|20.9|0|100
C|OLN|20250717|15:59:33.103735|S|100|20.88|0|100
C|OLN|20250717|15:59:33.104073|S|28|20.88|0|28
C|OLN|20250717|15:59:33.104602|S|72|20.88|0|72
C|OLN|20250717|15:59:35.072671|S|100|20.89|0|100
C|OLN|20250717|15:59:36.248224|S|100|20.89|0|100
C|OLN|20250717|15:59:36.444017|S|100|20.89|0|100
C|OLN|20250717|15:59:36.509393|S|100|20.89|0|100
C|OLN|20250717|15:59:36.577132|S|100|20.89|0|100
C|OLN|20250717|15:59:37.526071|S|100|20.89|0|100
C|OLN|20250717|15:59:53.597725|S|100|20.875|0|100
C|OLN|20250717|15:59:54.069750|S|100|20.87|0|100
C|OLO|20250717|09:51:06.265857|S|46|10.14|0|46
C|OLO|20250717|09:52:36.094919|S|73|10.14|0|73
C|OLO|20250717|09:58:20.041707|S|76|10.145|0|76
C|OLO|20250717|09:59:11.327253|S|324|10.145|0|324
C|OLO|20250717|10:08:18.152423|S|9|10.14|0|9
C|OLO|20250717|10:15:47.053014|S|100|10.14|0|100
C|OLO|20250717|10:16:29.318420|S|4|10.14|0|4
C|OLO|20250717|10:16:29.318420|S|5|10.14|0|5
C|OLO|20250717|10:22:47.702404|S|9|10.14|0|9
C|OLO|20250717|10:22:47.702404|S|5|10.14|0|5
C|OLO|20250717|10:22:47.702404|S|7|10.14|0|7
C|OLO|20250717|10:27:44.832456|S|8|10.14|0|8
C|OLO|20250717|10:27:44.832456|S|4|10.14|0|4
C|OLO|20250717|10:29:59.033578|S|8|10.14|0|8
C|OLO|20250717|10:32:27.496305|S|9|10.13|0|9
C|OLO|20250717|10:34:54.932188|S|12|10.14|0|12
C|OLO|20250717|10:37:33.678030|S|100|10.13|0|100
C|OLO|20250717|10:39:12.979218|S|5|10.13|0|5
C|OLO|20250717|10:40:23.247141|S|9|10.13|0|9
C|OLO|20250717|10:41:03.750160|S|100|10.13|0|100
C|OLO|20250717|10:42:51.823777|S|100|10.13|0|100
C|OLO|20250717|10:43:37.054823|S|47|10.13|0|47
C|OLO|20250717|10:43:43.520445|S|18|10.13|0|18
C|OLO|20250717|10:44:47.781683|S|100|10.13|0|100
C|OLO|20250717|10:45:14.476358|S|100|10.13|0|100
C|OLO|20250717|10:46:01.164416|S|13|10.13|0|13
C|OLO|20250717|10:46:12.806713|S|9|10.13|0|9
C|OLO|20250717|10:46:58.174876|S|7|10.14|0|7
C|OLO|20250717|10:48:43.157028|S|9|10.13|0|9
C|OLO|20250717|10:54:35.782829|S|108|10.13|0|108
C|OLO|20250717|10:54:35.783591|S|565|10.13|0|565
C|OLO|20250717|10:54:35.783592|S|971|10.13|0|971
C|OLO|20250717|10:54:35.784355|S|100|10.13|0|100
C|OLO|20250717|10:56:16.944457|S|35|10.13|0|35
C|OLO|20250717|10:57:06.754712|S|9|10.13|0|9
C|OLO|20250717|10:59:05.512951|S|5|10.13|0|5
C|OLO|20250717|11:01:58.389118|S|9|10.13|0|9
C|OLO|20250717|11:03:31.395066|S|7|10.14|0|7
C|OLO|20250717|11:04:20.435837|S|40|10.14|0|40
C|OLO|20250717|11:04:36.227758|S|3|10.14|0|3
C|OLO|20250717|11:05:05.207981|S|18|10.13|0|18
C|OLO|20250717|11:05:32.288573|S|9|10.13|0|9
C|OLO|20250717|11:08:34.524809|S|13|10.13|0|13
C|OLO|20250717|11:09:27.360553|S|100|10.13|0|100
C|OLO|20250717|11:11:55.437158|S|100|10.13|0|100
C|OLO|20250717|11:14:11.833894|S|9|10.13|0|9
C|OLO|20250717|11:14:29.269326|S|100|10.13|0|100
C|OLO|20250717|11:15:41.804973|S|22|10.14|0|22
C|OLO|20250717|11:16:23.896655|S|100|10.13|0|100
C|OLO|20250717|11:17:43.976432|S|9|10.13|0|9
C|OLO|20250717|11:18:19.466268|S|100|10.13|0|100
C|OLO|20250717|11:20:16.627406|S|5|10.13|0|5
C|OLO|20250717|11:21:04.724119|S|100|10.13|0|100
C|OLO|20250717|11:21:24.984203|S|100|10.13|0|100
C|OLO|20250717|11:22:40.889281|S|9|10.13|0|9
C|OLO|20250717|11:26:22.264248|S|100|10.13|0|100
C|OLO|20250717|11:27:28.036300|S|18|10.13|0|18
C|OLO|20250717|11:29:45.364717|S|100|10.13|0|100
C|OLO|20250717|11:31:45.068042|S|9|10.13|0|9
C|OLO|20250717|11:31:58.364415|S|13|10.13|0|13
C|OLO|20250717|11:33:29.565763|S|9|10.13|0|9
C|OLO|20250717|11:40:19.681060|S|9|10.13|0|9
C|OLO|20250717|11:41:21.697074|S|5|10.13|0|5
C|OLO|20250717|11:49:15.156158|S|9|10.13|0|9
C|OLO|20250717|11:49:30.109817|S|9|10.13|0|9
C|OLO|20250717|11:50:20.192627|S|18|10.13|0|18
C|OLO|20250717|11:52:50.984507|S|13|10.13|0|13
C|OLO|20250717|11:53:18.238022|S|9|10.14|0|9
C|OLO|20250717|11:58:28.713077|S|9|10.13|0|9
C|OLO|20250717|11:59:50.024381|S|4|10.13|0|4
C|OLO|20250717|12:02:58.376655|S|5|10.13|0|5
C|OLO|20250717|12:05:00.746460|S|9|10.13|0|9
C|OLO|20250717|12:06:27.941985|S|8|10.13|0|8
C|OLO|20250717|12:06:27.941985|S|4|10.13|0|4
C|OLO|20250717|12:06:27.941985|S|1921|10.13|0|1921
C|OLO|20250717|12:06:27.941986|S|9|10.13|0|9
C|OLO|20250717|12:06:27.941986|S|6|10.13|0|6
C|OLO|20250717|12:06:27.941987|S|100|10.13|0|100
C|OLO|20250717|12:06:27.941987|S|4000|10.13|0|4000
C|OLO|20250717|12:06:27.941987|S|220|10.13|0|220
C|OLO|20250717|12:06:27.941987|S|4|10.13|0|4
C|OLO|20250717|12:06:27.941988|S|1500|10.13|0|1500
C|OLO|20250717|12:06:27.941989|S|200|10.13|0|200
C|OLO|20250717|12:06:27.941989|S|2|10.13|0|2
C|OLO|20250717|12:06:27.941990|S|1|10.13|0|1
C|OLO|20250717|12:06:27.941990|S|1|10.13|0|1
C|OLO|20250717|12:06:27.941990|S|1|10.13|0|1
C|OLO|20250717|12:07:53.856226|S|9|10.13|0|9
C|OLO|20250717|12:14:20.178587|S|18|10.13|0|18
C|OLO|20250717|12:17:35.317895|S|9|10.13|0|9
C|OLO|20250717|12:18:00.624394|S|13|10.13|0|13
C|OLO|20250717|12:20:46.335555|S|9|10.13|0|9
C|OLO|20250717|12:21:54.451316|S|4|10.13|0|4
C|OLO|20250717|12:22:47.675461|S|9|10.13|0|9
C|OLO|20250717|12:24:42.268565|S|5|10.13|0|5
C|OLO|20250717|12:28:04.832839|S|8|10.13|0|8
C|OLO|20250717|12:28:33.310141|S|6|10.13|0|6
C|OLO|20250717|12:28:33.310141|S|431|10.13|0|431
C|OLO|20250717|12:28:33.310141|S|100|10.13|0|100
C|OLO|20250717|12:28:33.310141|S|357|10.13|0|357
C|OLO|20250717|12:31:08.607081|S|14|10.13|0|14
C|OLO|20250717|12:36:31.926373|S|9|10.13|0|9
C|OLO|20250717|12:39:34.261013|S|18|10.13|0|18
C|OLO|20250717|12:39:34.335639|S|4|10.13|0|4
C|OLO|20250717|12:44:13.724455|S|13|10.13|0|13
C|OLO|20250717|12:50:12.005660|S|5|10.13|0|5
C|OLO|20250717|12:52:17.520383|S|9|10.13|0|9
C|OLO|20250717|12:53:42.337007|S|200|10.13|0|200
C|OLO|20250717|12:56:22.409946|S|1777|10.13|0|1777
C|OLO|20250717|12:56:22.409947|S|406|10.13|0|406
C|OLO|20250717|12:57:40.024210|S|4|10.13|0|4
C|OLO|20250717|13:04:40.231590|S|100|10.13|0|100
C|OLO|20250717|13:05:23.057771|S|18|10.13|0|18
C|OLO|20250717|13:08:03.126892|S|9|10.13|0|9
C|OLO|20250717|13:10:41.764536|S|13|10.13|0|13
C|OLO|20250717|13:13:32.115400|S|5|10.13|0|5
C|OLO|20250717|13:15:12.770464|S|4|10.13|0|4
C|OLO|20250717|13:15:50.277588|S|25|10.13|0|25
C|OLO|20250717|13:23:48.693646|S|9|10.13|0|9
C|OLO|20250717|13:23:48.716766|S|25|10.13|0|25
C|OLO|20250717|13:30:18.927357|S|18|10.13|0|18
C|OLO|20250717|13:31:56.968805|S|25|10.13|0|25
C|OLO|20250717|13:32:12.895852|S|4|10.13|0|4
C|OLO|20250717|13:35:29.784533|S|13|10.13|0|13
C|OLO|20250717|13:36:00.369355|S|5|10.13|0|5
C|OLO|20250717|13:39:34.285372|S|9|10.13|0|9
C|OLO|20250717|13:39:36.541648|S|25|10.13|0|25
C|OLO|20250717|13:47:27.212927|S|25|10.13|0|25
C|OLO|20250717|13:48:21.095866|S|4|10.13|0|4
C|OLO|20250717|13:51:34.725065|S|8|10.135|0|8
C|OLO|20250717|13:53:28.885532|S|10|10.135|0|10
C|OLO|20250717|13:53:48.471651|S|18|10.13|0|18
C|OLO|20250717|13:55:00.999637|S|25|10.13|0|25
C|OLO|20250717|13:55:19.875174|S|9|10.13|0|9
C|OLO|20250717|13:56:05.064511|S|13|10.13|0|13
C|OLO|20250717|13:57:40.072752|S|5|10.13|0|5
C|OLO|20250717|14:02:35.287809|S|25|10.13|0|25
C|OLO|20250717|14:04:03.109552|S|10|10.135|0|10
C|OLO|20250717|14:04:29.282770|S|4|10.13|0|4
C|OLO|20250717|14:04:43.761379|S|24|10.13|0|24
C|OLO|20250717|14:04:43.761379|S|76|10.13|0|76
C|OLO|20250717|14:04:44.834071|S|100|10.13|0|100
C|OLO|20250717|14:05:09.924923|S|196|10.13|0|196
C|OLO|20250717|14:05:10.378716|S|100|10.13|0|100
C|OLO|20250717|14:05:36.815167|S|7|10.135|0|7
C|OLO|20250717|14:05:53.670423|S|11|10.135|0|11
C|OLO|20250717|14:06:18.616139|S|8|10.135|0|8
C|OLO|20250717|14:06:28.165679|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166407|S|4000|10.13|0|4000
C|OLO|20250717|14:06:28.166407|S|4|10.13|0|4
C|OLO|20250717|14:06:28.166407|S|6000|10.13|0|6000
C|OLO|20250717|14:06:28.166407|S|3480|10.13|0|3480
C|OLO|20250717|14:06:28.166407|S|4000|10.13|0|4000
C|OLO|20250717|14:06:28.166409|S|200|10.13|0|200
C|OLO|20250717|14:06:28.166409|S|600|10.13|0|600
C|OLO|20250717|14:06:28.166409|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166409|S|130|10.13|0|130
C|OLO|20250717|14:06:28.166410|S|300|10.13|0|300
C|OLO|20250717|14:06:28.166410|S|3|10.13|0|3
C|OLO|20250717|14:06:28.166410|S|12|10.13|0|12
C|OLO|20250717|14:06:28.166410|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166410|S|8400|10.13|0|8400
C|OLO|20250717|14:06:28.166411|S|1000|10.13|0|1000
C|OLO|20250717|14:06:28.166413|S|8|10.13|0|8
C|OLO|20250717|14:06:28.166413|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166516|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166516|S|734|10.13|0|734
C|OLO|20250717|14:06:28.166553|S|100|10.13|0|100
C|OLO|20250717|14:06:28.166553|S|2600|10.13|0|2600
C|OLO|20250717|14:06:28.166590|S|7|10.13|0|7
C|OLO|20250717|14:06:28.166889|S|100|10.13|0|100
C|OLO|20250717|14:06:28.168003|S|100|10.13|0|100
C|OLO|20250717|14:06:28.168790|S|100|10.13|0|100
C|OLO|20250717|14:06:28.169336|S|100|10.13|0|100
C|OLO|20250717|14:06:28.176190|S|100|10.13|0|100
C|OLO|20250717|14:06:28.180510|S|100|10.13|0|100
C|OLO|20250717|14:06:28.186991|S|100|10.13|0|100
C|OLO|20250717|14:06:28.193315|S|100|10.13|0|100
C|OLO|20250717|14:06:28.199610|S|100|10.13|0|100
C|OLO|20250717|14:06:28.201228|S|100|10.13|0|100
C|OLO|20250717|14:06:28.201999|S|100|10.13|0|100
C|OLO|20250717|14:08:11.157297|S|46|10.135|0|46
C|OLO|20250717|14:10:12.131137|S|25|10.13|0|25
C|OLO|20250717|14:11:05.467684|S|9|10.13|0|9
C|OLO|20250717|14:11:27.836043|S|242|10.13|0|242
C|OLO|20250717|14:11:27.836043|S|100|10.13|0|100
C|OLO|20250717|14:11:27.836043|S|100|10.13|0|100
C|OLO|20250717|14:11:27.836043|S|100|10.13|0|100
C|OLO|20250717|14:11:27.836043|S|66|10.13|0|66
C|OLO|20250717|14:11:27.836681|S|100|10.13|0|100
C|OLO|20250717|14:11:27.836723|S|100|10.13|0|100
C|OLO|20250717|14:11:27.837445|S|100|10.13|0|100
C|OLO|20250717|14:11:27.837498|S|100|10.13|0|100
C|OLO|20250717|14:11:27.838189|S|100|10.13|0|100
C|OLO|20250717|14:11:27.838931|S|100|10.13|0|100
C|OLO|20250717|14:11:27.839671|S|100|10.13|0|100
C|OLO|20250717|14:11:27.840408|S|100|10.13|0|100
C|OLO|20250717|14:11:27.841147|S|100|10.13|0|100
C|OLO|20250717|14:11:27.841887|S|100|10.13|0|100
C|OLO|20250717|14:11:27.842626|S|100|10.13|0|100
C|OLO|20250717|14:11:27.843364|S|100|10.13|0|100
C|OLO|20250717|14:11:27.844105|S|100|10.13|0|100
C|OLO|20250717|14:11:29.341258|S|100|10.13|0|100
C|OLO|20250717|14:11:29.342034|S|100|10.13|0|100
C|OLO|20250717|14:11:29.342775|S|100|10.13|0|100
C|OLO|20250717|14:11:29.343521|S|100|10.13|0|100
C|OLO|20250717|14:11:29.344262|S|100|10.13|0|100
C|OLO|20250717|14:11:29.345003|S|100|10.13|0|100
C|OLO|20250717|14:11:29.345741|S|100|10.13|0|100
C|OLO|20250717|14:11:29.346488|S|100|10.13|0|100
C|OLO|20250717|14:11:29.347232|S|100|10.13|0|100
C|OLO|20250717|14:11:29.347972|S|100|10.13|0|100
C|OLO|20250717|14:11:29.348710|S|100|10.13|0|100
C|OLO|20250717|14:11:29.920982|S|100|10.13|0|100
C|OLO|20250717|14:11:29.921754|S|100|10.13|0|100
C|OLO|20250717|14:11:29.922502|S|100|10.13|0|100
C|OLO|20250717|14:11:29.923242|S|100|10.13|0|100
C|OLO|20250717|14:11:29.923982|S|100|10.13|0|100
C|OLO|20250717|14:11:29.924722|S|100|10.13|0|100
C|OLO|20250717|14:11:29.925462|S|100|10.13|0|100
C|OLO|20250717|14:11:29.926201|S|100|10.13|0|100
C|OLO|20250717|14:11:29.926939|S|100|10.13|0|100
C|OLO|20250717|14:11:29.927677|S|100|10.13|0|100
C|OLO|20250717|14:11:29.928417|S|100|10.13|0|100
C|OLO|20250717|14:11:30.853091|S|100|10.13|0|100
C|OLO|20250717|14:11:30.853863|S|100|10.13|0|100
C|OLO|20250717|14:11:30.854609|S|100|10.13|0|100
C|OLO|20250717|14:11:30.855351|S|100|10.13|0|100
C|OLO|20250717|14:11:30.856090|S|100|10.13|0|100
C|OLO|20250717|14:11:30.856830|S|100|10.13|0|100
C|OLO|20250717|14:11:30.857573|S|100|10.13|0|100
C|OLO|20250717|14:11:30.858316|S|100|10.13|0|100
C|OLO|20250717|14:11:30.859057|S|100|10.13|0|100
C|OLO|20250717|14:11:30.859799|S|100|10.13|0|100
C|OLO|20250717|14:11:30.860537|S|100|10.13|0|100
C|OLO|20250717|14:11:31.870580|S|100|10.13|0|100
C|OLO|20250717|14:11:31.871348|S|100|10.13|0|100
C|OLO|20250717|14:11:31.872096|S|100|10.13|0|100
C|OLO|20250717|14:11:31.872841|S|100|10.13|0|100
C|OLO|20250717|14:11:31.873581|S|100|10.13|0|100
C|OLO|20250717|14:11:31.874320|S|100|10.13|0|100
C|OLO|20250717|14:11:31.875059|S|100|10.13|0|100
C|OLO|20250717|14:11:31.875798|S|100|10.13|0|100
C|OLO|20250717|14:11:31.876538|S|100|10.13|0|100
C|OLO|20250717|14:11:31.877277|S|100|10.13|0|100
C|OLO|20250717|14:11:31.878015|S|100|10.13|0|100
C|OLO|20250717|14:11:32.845632|S|100|10.13|0|100
C|OLO|20250717|14:11:32.846404|S|100|10.13|0|100
C|OLO|20250717|14:11:32.847148|S|100|10.13|0|100
C|OLO|20250717|14:11:32.847893|S|100|10.13|0|100
C|OLO|20250717|14:11:32.848639|S|100|10.13|0|100
C|OLO|20250717|14:11:32.849382|S|100|10.13|0|100
C|OLO|20250717|14:11:32.850123|S|100|10.13|0|100
C|OLO|20250717|14:11:34.602148|S|100|10.13|0|100
C|OLO|20250717|14:11:34.893732|S|100|10.13|0|100
C|OLO|20250717|14:11:34.894505|S|100|10.13|0|100
C|OLO|20250717|14:11:34.895247|S|100|10.13|0|100
C|OLO|20250717|14:11:34.895990|S|100|10.13|0|100
C|OLO|20250717|14:11:36.727568|S|100|10.13|0|100
C|OLO|20250717|14:11:44.810005|S|100|10.13|0|100
C|OLO|20250717|14:11:44.810005|S|100|10.13|0|100
C|OLO|20250717|14:11:44.810793|S|100|10.13|0|100
C|OLO|20250717|14:12:19.508975|S|100|10.13|0|100
C|OLO|20250717|14:12:19.533676|S|100|10.13|0|100
C|OLO|20250717|14:12:19.546638|S|40|10.13|0|40
C|OLO|20250717|14:12:19.546638|S|60|10.13|0|60
C|OLO|20250717|14:16:41.959552|S|57|10.13|0|57
C|OLO|20250717|14:16:54.157495|S|15|10.13|0|15
C|OLO|20250717|14:16:54.157495|S|3|10.13|0|3
C|OLO|20250717|14:18:00.719872|S|25|10.13|0|25
C|OLO|20250717|14:19:12.137064|S|5|10.13|0|5
C|OLO|20250717|14:20:20.584859|S|13|10.13|0|13
C|OLO|20250717|14:20:32.758086|S|4|10.13|0|4
C|OLO|20250717|14:25:43.587087|S|25|10.13|0|25
C|OLO|20250717|14:26:51.054978|S|9|10.13|0|9
C|OLO|20250717|14:30:09.065663|S|4|10.13|0|4
C|OLO|20250717|14:33:19.771988|S|5|10.13|0|5
C|OLO|20250717|14:33:19.771988|S|20|10.13|0|20
C|OLO|20250717|14:33:19.787830|S|80|10.13|0|80
C|OLO|20250717|14:33:19.787830|S|20|10.13|0|20
C|OLO|20250717|14:36:52.517675|S|4|10.13|0|4
C|OLO|20250717|14:40:18.550683|S|18|10.13|0|18
C|OLO|20250717|14:40:56.905236|S|25|10.13|0|25
C|OLO|20250717|14:41:26.040776|S|5|10.13|0|5
C|OLO|20250717|14:42:36.646066|S|9|10.13|0|9
C|OLO|20250717|14:44:51.964551|S|13|10.13|0|13
C|OLO|20250717|14:48:18.688962|S|25|10.13|0|25
C|OLO|20250717|14:48:56.339299|S|3|10.13|0|3
C|OLO|20250717|14:48:56.339299|S|100|10.13|0|100
C|OLO|20250717|14:48:56.339299|S|4|10.13|0|4
C|OLO|20250717|14:48:56.339299|S|100|10.13|0|100
C|OLO|20250717|14:48:56.339299|S|18|10.13|0|18
C|OLO|20250717|14:48:56.339301|S|6|10.13|0|6
C|OLO|20250717|14:48:56.339301|S|71|10.13|0|71
C|OLO|20250717|14:50:51.784367|S|4|10.13|0|4
C|OLO|20250717|14:52:31.148527|S|2|10.13|0|2
C|OLO|20250717|14:52:31.148527|S|2|10.13|0|2
C|OLO|20250717|14:55:00.823044|S|6|10.14|0|6
C|OLO|20250717|14:55:00.823044|S|4|10.14|0|4
C|OLO|20250717|14:55:00.823044|S|11|10.14|0|11
C|OLO|20250717|14:55:16.473703|S|7|10.14|0|7
C|OLO|20250717|14:55:20.674956|S|19|10.13|0|19
C|OLO|20250717|14:55:20.674956|S|6|10.13|0|6
C|OLO|20250717|14:57:31.043871|S|11|10.14|0|11
C|OLO|20250717|14:57:31.043871|S|11|10.14|0|11
C|OLO|20250717|14:57:31.043872|S|8|10.14|0|8
C|OLO|20250717|14:57:31.043872|S|11|10.14|0|11
C|OLO|20250717|14:57:31.043873|S|7|10.14|0|7
C|OLO|20250717|14:57:31.043874|S|3000|10.14|0|3000
C|OLO|20250717|14:57:31.043874|S|2586|10.14|0|2586
C|OLO|20250717|14:58:22.235032|S|9|10.13|0|9
C|OLO|20250717|14:58:45.586190|S|10|10.14|0|10
C|OLO|20250717|15:01:51.113315|S|25|10.13|0|25
C|OLO|20250717|15:02:49.870397|S|8|10.14|0|8
C|OLO|20250717|15:03:12.599292|S|10|10.14|0|10
C|OLO|20250717|15:03:59.184384|S|4|10.13|0|4
C|OLO|20250717|15:04:58.402812|S|14|10.14|0|14
C|OLO|20250717|15:06:18.346208|S|4|10.13|0|4
C|OLO|20250717|15:07:40.059831|S|10|10.14|0|10
C|OLO|20250717|15:08:19.908063|S|25|10.13|0|25
C|OLO|20250717|15:08:23.900461|S|4|10.14|0|4
C|OLO|20250717|15:08:36.558179|S|8|10.14|0|8
C|OLO|20250717|15:10:07.350365|S|124|10.14|0|124
C|OLO|20250717|15:11:45.117553|S|11|10.14|0|11
C|OLO|20250717|15:11:49.693448|S|7|10.14|0|7
C|OLO|20250717|15:11:58.105036|S|10|10.14|0|10
C|OLO|20250717|15:13:53.519902|S|6|10.14|0|6
C|OLO|20250717|15:14:07.825004|S|5|10.13|0|5
C|OLO|20250717|15:14:07.825004|S|4|10.13|0|4
C|OLO|20250717|15:14:29.596204|S|14|10.14|0|14
C|OLO|20250717|15:15:41.564810|S|2|10.13|0|2
C|OLO|20250717|15:15:41.564810|S|2|10.13|0|2
C|OLO|20250717|15:16:15.545503|S|10|10.14|0|10
C|OLO|20250717|15:18:26.287303|S|4|10.13|0|4
C|OLO|20250717|15:18:27.656344|S|96|10.13|0|96
C|OLO|20250717|15:18:27.656344|S|2|10.13|0|2
C|OLO|20250717|15:19:45.628730|S|10|10.14|0|10
C|OLO|20250717|15:19:50.256749|S|14|10.14|0|14
C|OLO|20250717|15:20:02.049525|S|49|10.13|0|49
C|OLO|20250717|15:21:16.845955|S|149|10.13|0|149
C|OLO|20250717|15:21:16.845956|S|100|10.13|0|100
C|OLO|20250717|15:21:16.845956|S|100|10.13|0|100
C|OLO|20250717|15:21:16.845956|S|5|10.13|0|5
C|OLO|20250717|15:21:16.845956|S|9|10.13|0|9
C|OLO|20250717|15:21:16.845958|S|260|10.13|0|260
C|OLO|20250717|15:21:16.846956|S|100|10.13|0|100
C|OLO|20250717|15:21:36.432707|S|49|10.13|0|49
C|OLO|20250717|15:22:23.683836|S|10|10.14|0|10
C|OLO|20250717|15:23:10.831371|S|98|10.13|0|98
C|OLO|20250717|15:24:45.234063|S|11|10.13|0|11
C|OLO|20250717|15:24:45.234063|S|36|10.13|0|36
C|OLO|20250717|15:24:45.234063|S|2|10.13|0|2
C|OLO|20250717|15:25:10.403878|S|10|10.14|0|10
C|OLO|20250717|15:26:05.824300|S|4|10.13|0|4
C|OLO|20250717|15:26:19.632642|S|90|10.13|0|90
C|OLO|20250717|15:26:19.632642|S|8|10.13|0|8
C|OLO|20250717|15:26:25.146265|S|4|10.14|0|4
C|OLO|20250717|15:26:31.374024|S|2|10.14|0|2
C|OLO|20250717|15:27:05.939412|S|11|10.14|0|11
C|OLO|20250717|15:27:24.629836|S|14|10.14|0|14
C|OLO|20250717|15:27:24.709808|S|10|10.14|0|10
C|OLO|20250717|15:28:22.913642|S|7|10.14|0|7
C|OLO|20250717|15:29:08.909009|S|4|10.13|0|4
C|OLO|20250717|15:29:49.665629|S|9|10.13|0|9
C|OLO|20250717|15:29:49.665629|S|6|10.13|0|6
C|OLO|20250717|15:29:53.415473|S|9|10.13|0|9
C|OLO|20250717|15:30:00.532342|S|10|10.14|0|10
C|OLO|20250717|15:30:17.480550|S|4|10.135|0|4
C|OLO|20250717|15:31:02.834022|S|6|10.13|0|6
C|OLO|20250717|15:31:02.834022|S|80|10.13|0|80
C|OLO|20250717|15:31:02.834022|S|12|10.13|0|12
C|OLO|20250717|15:31:50.057951|S|47|10.13|0|47
C|OLO|20250717|15:31:50.057951|S|20|10.13|0|20
C|OLO|20250717|15:33:40.828014|S|4|10.135|0|4
C|OLO|20250717|15:34:56.144292|S|4|10.13|0|4
C|OLO|20250717|15:35:04.456085|S|14|10.135|0|14
C|OLO|20250717|15:35:55.364421|S|13|10.13|0|13
C|OLO|20250717|15:36:57.208603|S|4|10.135|0|4
C|OLO|20250717|15:37:45.981395|S|98|10.13|0|98
C|OLO|20250717|15:37:45.981395|S|6|10.13|0|6
C|OLO|20250717|15:37:45.981395|S|12|10.13|0|12
C|OLO|20250717|15:37:45.981395|S|36|10.13|0|36
C|OLO|20250717|15:37:45.981395|S|100|10.13|0|100
C|OLO|20250717|15:37:45.981397|S|9|10.13|0|9
C|OLO|20250717|15:37:45.981397|S|14|10.13|0|14
C|OLO|20250717|15:37:45.982259|S|100|10.13|0|100
C|OLO|20250717|15:37:45.983006|S|100|10.13|0|100
C|OLO|20250717|15:37:45.983597|S|100|10.13|0|100
C|OLO|20250717|15:37:45.986759|S|100|10.13|0|100
C|OLO|20250717|15:37:45.994474|S|99|10.13|0|99
C|OLO|20250717|15:38:03.413283|S|4|10.135|0|4
C|OLO|20250717|15:38:05.271880|S|1|10.13|0|1
C|OLO|20250717|15:38:05.271881|S|99|10.13|0|99
C|OLO|20250717|15:38:05.300798|S|1|10.13|0|1
C|OLO|20250717|15:38:05.300799|S|3|10.13|0|3
C|OLO|20250717|15:39:58.952232|S|23|10.135|0|23
C|OLO|20250717|15:39:58.952232|S|94|10.135|0|94
C|OLO|20250717|15:40:16.980613|S|4|10.14|0|4
C|OLO|20250717|15:40:39.071853|S|4|10.13|0|4
C|OLO|20250717|15:40:49.566510|S|11|10.14|0|11
C|OLO|20250717|15:40:59.485596|S|8|10.13|0|8
C|OLO|20250717|15:40:59.485596|S|100|10.13|0|100
C|OLO|20250717|15:40:59.485596|S|16|10.13|0|16
C|OLO|20250717|15:40:59.485596|S|93|10.13|0|93
C|OLO|20250717|15:40:59.485597|S|12|10.13|0|12
C|OLO|20250717|15:40:59.485597|S|18|10.13|0|18
C|OLO|20250717|15:40:59.486580|S|100|10.13|0|100
C|OLO|20250717|15:40:59.487327|S|100|10.13|0|100
C|OLO|20250717|15:40:59.507898|S|100|10.13|0|100
C|OLO|20250717|15:41:38.840635|S|14|10.14|0|14
C|OLO|20250717|15:42:09.923517|S|5|10.13|0|5
C|OLO|20250717|15:42:38.531206|S|95|10.13|0|95
C|OLO|20250717|15:42:38.531206|S|5|10.13|0|5
C|OLO|20250717|15:42:38.731325|S|5|10.13|0|5
C|OLO|20250717|15:42:38.731325|S|95|10.13|0|95
C|OLO|20250717|15:43:07.526575|S|4|10.14|0|4
C|OLO|20250717|15:43:08.779798|S|4|10.13|0|4
C|OLO|20250717|15:43:43.762059|S|4|10.13|0|4
C|OLO|20250717|15:43:56.627725|S|33|10.14|0|33
C|OLO|20250717|15:45:04.706794|S|4|10.13|0|4
C|OLO|20250717|15:45:09.944443|S|13|10.13|0|13
C|OLO|20250717|15:45:28.454273|S|18|10.13|0|18
C|OLO|20250717|15:45:35.300023|S|4|10.13|0|4
C|OLO|20250717|15:45:35.634189|S|4|10.13|0|4
C|OLO|20250717|15:45:39.005387|S|9|10.13|0|9
C|OLO|20250717|15:47:55.286089|S|5|10.13|0|5
C|OLO|20250717|15:47:58.707882|S|4|10.13|0|4
C|OLO|20250717|15:48:00.650375|S|4|10.13|0|4
C|OLO|20250717|15:48:21.681626|S|4|10.13|0|4
C|OLO|20250717|15:48:32.628717|S|4|10.13|0|4
C|OLO|20250717|15:49:09.079097|S|5|10.13|0|5
C|OLO|20250717|15:49:50.436233|S|4|10.13|0|4
C|OLO|20250717|15:50:00.714258|S|5|10.13|0|5
C|OLO|20250717|15:50:00.714258|S|13|10.13|0|13
C|OLO|20250717|15:50:00.714258|S|25|10.13|0|25
C|OLO|20250717|15:50:00.714259|S|19|10.13|0|19
C|OLO|20250717|15:50:00.714259|S|38|10.13|0|38
C|OLO|20250717|15:50:09.555600|S|5|10.13|0|5
C|OLO|20250717|15:50:11.712303|S|29|10.13|0|29
C|OLO|20250717|15:50:11.712303|S|57|10.13|0|57
C|OLO|20250717|15:50:11.712303|S|43|10.13|0|43
C|OLO|20250717|15:50:11.712304|S|100|10.13|0|100
C|OLO|20250717|15:50:11.712304|S|87|10.13|0|87
C|OLO|20250717|15:50:11.712304|S|66|10.13|0|66
C|OLO|20250717|15:50:11.754951|S|100|10.13|0|100
C|OLO|20250717|15:50:11.787266|S|100|10.13|0|100
C|OLO|20250717|15:50:11.788019|S|100|10.13|0|100
C|OLO|20250717|15:50:11.802785|S|100|10.13|0|100
C|OLO|20250717|15:50:15.727942|S|100|10.13|0|100
C|OLO|20250717|15:50:24.164198|S|7|10.13|0|7
C|OLO|20250717|15:50:29.561161|S|93|10.13|0|93
C|OLO|20250717|15:50:29.561161|S|100|10.13|0|100
C|OLO|20250717|15:50:29.561161|S|218|10.13|0|218
C|OLO|20250717|15:50:29.561201|S|75|10.13|0|75
C|OLO|20250717|15:50:29.813288|S|100|10.13|0|100
C|OLO|20250717|15:50:29.814071|S|100|10.13|0|100
C|OLO|20250717|15:50:29.814203|S|100|10.13|0|100
C|OLO|20250717|15:50:29.815261|S|100|10.13|0|100
C|OLO|20250717|15:50:29.815493|S|100|10.13|0|100
C|OLO|20250717|15:50:29.816547|S|100|10.13|0|100
C|OLO|20250717|15:50:29.817796|S|100|10.13|0|100
C|OLO|20250717|15:50:29.818558|S|100|10.13|0|100
C|OLO|20250717|15:50:29.819310|S|100|10.13|0|100
C|OLO|20250717|15:50:29.820057|S|100|10.13|0|100
C|OLO|20250717|15:50:29.820806|S|100|10.13|0|100
C|OLO|20250717|15:50:29.821554|S|100|10.13|0|100
C|OLO|20250717|15:50:29.822301|S|100|10.13|0|100
C|OLO|20250717|15:50:29.823048|S|100|10.13|0|100
C|OLO|20250717|15:50:30.023701|S|100|10.13|0|100
C|OLO|20250717|15:50:30.032396|S|100|10.13|0|100
C|OLO|20250717|15:50:30.034310|S|100|10.13|0|100
C|OLO|20250717|15:50:30.043140|S|100|10.13|0|100
C|OLO|20250717|15:50:30.879184|S|100|10.13|0|100
C|OLO|20250717|15:50:30.879962|S|100|10.13|0|100
C|OLO|20250717|15:50:30.880715|S|100|10.13|0|100
C|OLO|20250717|15:50:30.881459|S|100|10.13|0|100
C|OLO|20250717|15:50:32.508803|S|4|10.13|0|4
C|OLO|20250717|15:50:32.509259|S|16|10.13|0|16
C|OLO|20250717|15:50:37.585159|S|80|10.13|0|80
C|OLO|20250717|15:50:37.585159|S|100|10.13|0|100
C|OLO|20250717|15:50:37.585946|S|100|10.13|0|100
C|OLO|20250717|15:50:37.586692|S|100|10.13|0|100
C|OLO|20250717|15:50:37.587436|S|100|10.13|0|100
C|OLO|20250717|15:50:37.588179|S|100|10.13|0|100
C|OLO|20250717|15:50:37.588919|S|100|10.13|0|100
C|OLO|20250717|15:50:37.589659|S|100|10.13|0|100
C|OLO|20250717|15:50:37.590401|S|100|10.13|0|100
C|OLO|20250717|15:50:37.591142|S|100|10.13|0|100
C|OLO|20250717|15:50:37.591882|S|100|10.13|0|100
C|OLO|20250717|15:50:37.702261|S|100|10.13|0|100
C|OLO|20250717|15:50:37.712249|S|100|10.13|0|100
C|OLO|20250717|15:50:38.297111|S|4|10.13|0|4
C|OLO|20250717|15:50:38.297570|S|63|10.13|0|63
C|OLO|20250717|15:50:40.367142|S|100|10.13|0|100
C|OLO|20250717|15:50:40.367142|S|33|10.13|0|33
C|OLO|20250717|15:50:40.367653|S|25|10.13|0|25
C|OLO|20250717|15:50:47.813311|S|14|10.135|0|14
C|OLO|20250717|15:51:51.608091|S|4|10.135|0|4
C|OLO|20250717|15:52:13.145844|S|11|10.135|0|11
C|OLO|20250717|15:52:55.290245|S|12|10.13|0|12
C|OLO|20250717|15:52:55.463720|S|4|10.135|0|4
C|OLO|20250717|15:53:40.827110|S|14|10.135|0|14
C|OLO|20250717|15:53:54.356407|S|4|10.135|0|4
C|OLO|20250717|15:54:02.557270|S|100|10.13|0|100
C|OLO|20250717|15:54:59.420921|S|4|10.135|0|4
C|OLO|20250717|15:55:05.557323|S|100|10.13|0|100
C|OLO|20250717|15:55:13.826109|S|14|10.135|0|14
C|OLO|20250717|15:55:53.341559|S|11|10.135|0|11
C|OLO|20250717|15:55:59.731441|S|4|10.135|0|4
C|OLO|20250717|15:56:11.932633|S|4|10.135|0|4
C|OLO|20250717|15:56:30.100190|S|200|10.13|0|200
C|OLO|20250717|15:56:32.136307|S|4|10.135|0|4
C|OLO|20250717|15:56:47.195482|S|4|10.135|0|4
C|OLO|20250717|15:57:05.239827|S|14|10.135|0|14
C|OLO|20250717|15:57:57.490674|S|100|10.13|0|100
C|OLO|20250717|15:58:08.933960|S|11|10.135|0|11
C|OLO|20250717|15:58:13.460177|S|200|10.13|0|200
C|OLO|20250717|15:58:13.460949|S|11|10.13|0|11
C|OLO|20250717|15:58:21.143358|S|100|10.13|0|100
C|OLO|20250717|15:58:21.613693|S|4|10.135|0|4
C|OLO|20250717|15:58:56.257197|S|14|10.135|0|14
C|OLO|20250717|15:59:00.028933|S|4|10.135|0|4
C|OLO|20250717|15:59:09.092863|S|11|10.135|0|11
C|OLO|20250717|15:59:17.135636|S|4|10.135|0|4
C|OLO|20250717|15:59:19.252722|S|7|10.135|0|7
C|OLO|20250717|15:59:32.357898|S|4|10.135|0|4
C|OLO|20250717|15:59:38.212618|S|14|10.135|0|14
C|OLO|20250717|15:59:47.546150|S|98|10.135|0|98
C|OLO|20250717|15:59:48.256081|S|2|10.135|0|2
C|OLO|20250717|15:59:49.000995|S|46|10.135|0|46
C|OLO|20250717|15:59:49.153841|S|1|10.135|0|1
C|OLO|20250717|15:59:49.186839|S|3|10.135|0|3
C|OLO|20250717|15:59:49.365363|S|26|10.135|0|26
C|OLO|20250717|15:59:49.826353|S|1|10.135|0|1
C|OLO|20250717|15:59:49.956078|S|1|10.135|0|1
C|OLO|20250717|15:59:50.028545|S|7|10.135|0|7
C|OLO|20250717|15:59:51.693391|S|59|10.135|0|59
C|OLO|20250717|15:59:51.793025|S|6|10.135|0|6
C|OLO|20250717|15:59:52.728901|S|11|10.135|0|11
C|OLO|20250717|15:59:55.115414|S|1|10.135|0|1
C|OLO|20250717|15:59:55.581578|S|1|10.135|0|1
C|OLO|20250717|15:59:55.986426|S|93|10.135|0|93
C|OLO|20250717|15:59:56.022836|S|1|10.135|0|1
C|OLO|20250717|15:59:56.253513|S|66|10.135|0|66
C|OLO|20250717|15:59:56.558543|S|30|10.135|0|30
C|OLO|20250717|15:59:56.977167|S|24|10.135|0|24
C|OLP|20250717|09:47:12.862676|S|3|23.7|0|3
C|OLP|20250717|09:51:02.891575|S|3|23.7|0|3
C|OLP|20250717|11:03:20.169224|S|1|23.26|0|1
C|OLP|20250717|12:17:00.268218|S|7|23.4|0|7
C|OLP|20250717|12:24:34.514198|S|1|23.3|0|1
C|OLP|20250717|12:24:54.074725|S|1|23.3|0|1
C|OLP|20250717|12:27:02.233831|S|1|23.29|0|1
C|OLP|20250717|12:29:56.849849|S|1|23.3|0|1
C|OLP|20250717|15:34:12.574123|S|2|23.25|0|2
C|OLPX|20250717|09:31:00.374332|S|10|1.35|0|10
C|OLPX|20250717|09:34:14.509455|S|20|1.37|0|20
C|OLPX|20250717|09:34:14.748159|S|90|1.35|0|90
C|OLPX|20250717|09:34:14.748251|S|90|1.35|0|90
C|OLPX|20250717|09:34:14.748339|S|10|1.35|0|10
C|OLPX|20250717|09:36:22.847327|S|20|1.35|0|20
C|OLPX|20250717|09:36:38.908848|S|10|1.35|0|10
C|OLPX|20250717|09:38:55.083597|S|30|1.35|0|30
C|OLPX|20250717|09:38:55.083598|S|20|1.35|0|20
C|OLPX|20250717|09:38:55.083598|S|60|1.35|0|60
C|OLPX|20250717|09:42:00.112372|S|17|1.35|0|17
C|OLPX|20250717|09:42:12.142016|S|10|1.35|0|10
C|OLPX|20250717|09:42:20.670954|S|10|1.35|0|10
C|OLPX|20250717|09:43:41.143310|S|100|1.36|0|100
C|OLPX|20250717|09:47:04.774909|S|10|1.35|0|10
C|OLPX|20250717|09:48:24.645600|S|10|1.35|0|10
C|OLPX|20250717|09:49:00.260060|S|10|1.35|0|10
C|OLPX|20250717|09:49:58.170525|S|100|1.36|0|100
C|OLPX|20250717|09:51:17.840910|S|10|1.36|0|10
C|OLPX|20250717|09:52:01.822894|S|10|1.36|0|10
C|OLPX|20250717|09:52:42.579890|S|10|1.36|0|10
C|OLPX|20250717|09:53:26.150974|S|10|1.36|0|10
C|OLPX|20250717|09:54:08.152895|S|10|1.36|0|10
C|OLPX|20250717|09:54:52.913045|S|10|1.36|0|10
C|OLPX|20250717|09:54:52.913287|S|10|1.36|0|10
C|OLPX|20250717|09:54:52.913416|S|10|1.36|0|10
C|OLPX|20250717|09:55:34.889895|S|10|1.36|0|10
C|OLPX|20250717|09:56:18.595904|S|10|1.36|0|10
C|OLPX|20250717|09:59:19.510861|S|4|1.36|0|4
C|OLPX|20250717|10:02:03.817948|S|100|1.36|0|100
C|OLPX|20250717|10:16:23.202967|S|100|1.35|0|100
C|OLPX|20250717|10:20:37.022202|S|10|1.33|0|10
C|OLPX|20250717|10:20:37.022203|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583172|S|24|1.33|0|24
C|OLPX|20250717|10:26:04.583172|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583173|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583173|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583173|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583174|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583175|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583175|S|10|1.33|0|10
C|OLPX|20250717|10:26:04.583175|S|20|1.33|0|20
C|OLPX|20250717|10:27:36.183845|S|10|1.33|0|10
C|OLPX|20250717|10:27:36.183845|S|10|1.33|0|10
C|OLPX|20250717|10:27:36.183845|S|10|1.33|0|10
C|OLPX|20250717|10:27:36.183845|S|10|1.33|0|10
C|OLPX|20250717|10:29:00.705064|S|16|1.33|0|16
C|OLPX|20250717|10:29:26.415888|S|10|1.33|0|10
C|OLPX|20250717|10:30:02.119949|S|10|1.33|0|10
C|OLPX|20250717|10:30:40.841914|S|10|1.33|0|10
C|OLPX|20250717|10:33:24.023815|S|10|1.33|0|10
C|OLPX|20250717|10:33:24.023815|S|10|1.33|0|10
C|OLPX|20250717|10:33:24.023816|S|10|1.33|0|10
C|OLPX|20250717|10:33:24.023816|S|10|1.33|0|10
C|OLPX|20250717|10:33:47.370905|S|10|1.33|0|10
C|OLPX|20250717|10:33:53.215949|S|10|1.33|0|10
C|OLPX|20250717|10:56:48.868539|S|400|1.33|0|400
C|OLPX|20250717|11:00:31.294768|S|400|1.33|0|400
C|OLPX|20250717|11:02:47.595856|S|72|1.36|0|72
C|OLPX|20250717|11:03:22.932277|S|10|1.35|0|10
C|OLPX|20250717|11:04:36.379775|S|10|1.34|0|10
C|OLPX|20250717|11:05:06.210953|S|10|1.34|0|10
C|OLPX|20250717|11:06:06.341968|S|10|1.34|0|10
C|OLPX|20250717|11:07:01.996977|S|10|1.34|0|10
C|OLPX|20250717|11:07:18.298076|S|10|1.34|0|10
C|OLPX|20250717|11:08:02.629981|S|10|1.34|0|10
C|OLPX|20250717|11:08:57.972955|S|10|1.34|0|10
C|OLPX|20250717|11:09:57.429000|S|10|1.34|0|10
C|OLPX|20250717|11:10:56.478099|S|10|1.34|0|10
C|OLPX|20250717|11:11:51.207066|S|10|1.34|0|10
C|OLPX|20250717|11:12:08.515612|S|20|1.34|0|20
C|OLPX|20250717|11:12:50.413945|S|10|1.34|0|10
C|OLPX|20250717|11:13:48.289940|S|10|1.34|0|10
C|OLPX|20250717|11:13:48.683751|S|1|1.34|0|1
C|OLPX|20250717|11:13:55.196226|S|1|1.34|0|1
C|OLPX|20250717|11:14:48.718972|S|10|1.34|0|10
C|OLPX|20250717|11:15:42.792083|S|4|1.34|0|4
C|OLPX|20250717|11:15:48.324952|S|10|1.34|0|10
C|OLPX|20250717|11:20:08.357538|S|30|1.34|0|30
C|OLPX|20250717|11:20:08.357539|S|24|1.34|0|24
C|OLPX|20250717|11:49:55.273023|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273024|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273024|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273024|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273024|S|20|1.34|0|20
C|OLPX|20250717|11:49:55.273025|S|20|1.34|0|20
C|OLPX|20250717|11:49:55.273025|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273026|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273026|S|20|1.34|0|20
C|OLPX|20250717|11:49:55.273026|S|20|1.34|0|20
C|OLPX|20250717|11:49:55.273027|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.273027|S|2|1.34|0|2
C|OLPX|20250717|11:49:55.273027|S|1|1.34|0|1
C|OLPX|20250717|11:49:55.273027|S|10|1.34|0|10
C|OLPX|20250717|11:49:55.286268|S|100|1.34|0|100
C|OLPX|20250717|12:11:29.566168|S|14|1.33|0|14
C|OLPX|20250717|12:11:29.566168|S|20|1.33|0|20
C|OLPX|20250717|12:11:29.566168|S|20|1.33|0|20
C|OLPX|20250717|12:11:29.566169|S|20|1.33|0|20
C|OLPX|20250717|12:24:52.154242|S|13|1.33|0|13
C|OLPX|20250717|12:24:52.154243|S|10|1.33|0|10
C|OLPX|20250717|12:24:52.154243|S|10|1.33|0|10
C|OLPX|20250717|12:24:52.154243|S|10|1.33|0|10
C|OLPX|20250717|12:24:52.154243|S|30|1.33|0|30
C|OLPX|20250717|12:24:52.154244|S|30|1.33|0|30
C|OLPX|20250717|12:24:52.154244|S|10|1.33|0|10
C|OLPX|20250717|12:25:36.786481|S|10|1.33|0|10
C|OLPX|20250717|12:26:09.464968|S|10|1.33|0|10
C|OLPX|20250717|12:28:19.595413|S|20|1.33|0|20
C|OLPX|20250717|12:28:19.595413|S|10|1.33|0|10
C|OLPX|20250717|12:28:19.595413|S|10|1.33|0|10
C|OLPX|20250717|12:29:09.438537|S|200|1.34|0|200
C|OLPX|20250717|12:29:15.395852|S|20|1.33|0|20
C|OLPX|20250717|12:29:15.395852|S|100|1.33|0|100
C|OLPX|20250717|13:03:12.943512|S|10|1.36|0|10
C|OLPX|20250717|13:10:07.034504|S|100|1.36|0|100
C|OLPX|20250717|13:13:53.462950|S|10|1.35|0|10
C|OLPX|20250717|13:13:53.462950|S|10|1.35|0|10
C|OLPX|20250717|13:23:13.360184|S|100|1.355|0|100
C|OLPX|20250717|13:36:19.690534|S|100|1.355|0|100
C|OLPX|20250717|13:49:26.026855|S|79|1.36|0|79
C|OLPX|20250717|13:49:26.026856|S|12|1.36|0|12
C|OLPX|20250717|14:04:09.162616|S|18|1.35|0|18
C|OLPX|20250717|14:04:10.159998|S|18|1.35|0|18
C|OLPX|20250717|14:15:38.689137|S|100|1.35|0|100
C|OLPX|20250717|14:26:10.459739|S|54|1.35|0|54
C|OLPX|20250717|14:28:45.018668|S|54|1.35|0|54
C|OLPX|20250717|14:28:45.018668|S|46|1.35|0|46
C|OLPX|20250717|14:34:29.592605|S|54|1.35|0|54
C|OLPX|20250717|14:34:29.592606|S|46|1.35|0|46
C|OLPX|20250717|14:38:56.447597|S|100|1.36|0|100
C|OLPX|20250717|14:38:56.447598|S|57|1.36|0|57
C|OLPX|20250717|14:54:57.684695|S|100|1.37|0|100
C|OLPX|20250717|15:21:10.348325|S|61|1.38|0|61
C|OLPX|20250717|15:21:10.348326|S|39|1.38|0|39
C|OLPX|20250717|15:29:36.376429|S|16|1.38|0|16
C|OLPX|20250717|15:42:28.098901|S|17|1.38|0|17
C|OLPX|20250717|15:47:23.012026|S|100|1.38|0|100
C|OLPX|20250717|15:53:53.298036|S|10|1.36|0|10
C|OLPX|20250717|15:53:53.298036|S|10|1.36|0|10
C|OLPX|20250717|15:53:53.298037|S|20|1.36|0|20
C|OLPX|20250717|15:53:53.298037|S|414|1.36|0|414
C|OLPX|20250717|15:53:53.298037|S|10|1.36|0|10
C|OLPX|20250717|15:53:53.298037|S|2|1.36|0|2
C|OLPX|20250717|15:54:53.529295|S|1|1.36|0|1
C|OLPX|20250717|15:54:53.529295|S|20|1.36|0|20
C|OLPX|20250717|15:57:01.050352|S|40|1.36|0|40
C|OLPX|20250717|15:57:01.050352|S|30|1.36|0|30
C|OLPX|20250717|15:57:01.050352|S|3|1.36|0|3
C|OLPX|20250717|15:57:01.050352|S|20|1.36|0|20
C|OLPX|20250717|15:57:07.521751|S|200|1.36|0|200
C|OLPX|20250717|15:58:03.642713|S|100|1.36|0|100
C|OLPX|20250717|15:58:51.037552|S|100|1.37|0|100
C|OLPX|20250717|15:58:51.037552|S|200|1.37|0|200
C|OLPX|20250717|15:59:52.167818|S|12|1.38|0|12
C|OLPX|20250717|15:59:57.093916|S|80|1.38|0|80
C|OM|20250717|10:00:00.031308|S|100|18.225|0|100
C|OM|20250717|10:08:38.074587|S|69|18.15|0|69
C|OM|20250717|10:09:05.830547|S|87|18.21|0|87
C|OM|20250717|10:19:02.004694|S|27|18.57|0|27
C|OM|20250717|10:28:52.735171|S|63|18.185|0|63
C|OM|20250717|10:49:35.936805|S|87|18.315|0|87
C|OM|20250717|10:54:30.999677|E|10|18.22|0|10
C|OM|20250717|11:05:52.334197|S|1|18.27|0|1
C|OM|20250717|11:05:55.612681|S|1|18.27|0|1
C|OM|20250717|11:06:17.328331|S|14|18.27|0|14
C|OM|20250717|11:06:48.412012|S|21|18.29|0|21
C|OM|20250717|11:06:48.662791|S|13|18.29|0|13
C|OM|20250717|11:46:04.244724|S|87|18.47|0|87
C|OM|20250717|11:50:35.687632|S|28|18.37|0|28
C|OM|20250717|12:57:01.512225|E|1|17.93|0|1
C|OM|20250717|15:32:06.082923|S|100|17.725|0|100
C|OM|20250717|15:54:20.132941|S|10|17.64|0|10
C|OM|20250717|15:55:43.145324|S|33|17.6|0|33
C|OM|20250717|15:59:44.276225|S|22|17.55|0|22
C|OM|20250717|15:59:48.789661|S|1|17.59|0|1
C|OMAB|20250717|09:38:14.393471|S|10|113.01|0|10
C|OMAB|20250717|11:32:25.706304|E|5|114.1|0|5
C|OMAB|20250717|11:42:54.042100|S|20|114.14|0|20
C|OMAB|20250717|12:32:33.438269|S|10|113.15|0|10
C|OMAB|20250717|12:39:39.509458|S|1|113.18|0|1
C|OMAB|20250717|14:15:50.557370|S|1|112.65|0|1
C|OMAB|20250717|15:22:17.910388|S|1|112.43|0|1
C|OMAB|20250717|15:30:30.310650|S|5|112.96|0|5
C|OMAH|20250717|09:54:00.563701|S|25|19.395|0|25
C|OMAH|20250717|10:21:29.378153|S|400|19.37|0|400
C|OMAH|20250717|10:24:07.624946|S|200|19.36|0|200
C|OMAH|20250717|10:37:45.715928|S|400|19.35|0|400
C|OMAH|20250717|10:38:57.154218|S|400|19.35|0|400
C|OMAH|20250717|15:58:15.060566|S|200|19.475|0|200
C|OMC|20250717|09:31:08.258733|S|250|72.925|0|250
C|OMC|20250717|09:31:08.265348|S|50|72.62|0|50
C|OMC|20250717|09:31:17.867614|S|21|72.575|0|21
C|OMC|20250717|09:31:18.169830|S|21|72.59|0|21
C|OMC|20250717|09:32:09.555091|S|50|71.36|0|50
C|OMC|20250717|09:32:09.555162|S|50|71.36|0|50
C|OMC|20250717|09:32:09.555227|S|50|71.36|0|50
C|OMC|20250717|09:32:15.570346|S|50|71.14|0|50
C|OMC|20250717|09:33:24.636553|S|50|71.81|0|50
C|OMC|20250717|09:33:24.636618|S|50|71.81|0|50
C|OMC|20250717|09:35:28.378953|S|50|72.14|0|50
C|OMC|20250717|09:35:28.379028|S|50|72.14|0|50
C|OMC|20250717|09:41:39.841323|S|10|72.75|0|10
C|OMC|20250717|09:43:24.905138|S|50|72.95|0|50
C|OMC|20250717|09:50:43.842734|S|50|72.78|0|50
C|OMC|20250717|09:53:26.856795|S|50|72.455|0|50
C|OMC|20250717|09:53:33.025066|S|50|72.455|0|50
C|OMC|20250717|09:53:38.556274|S|75|72.33|0|75
C|OMC|20250717|09:53:38.556274|S|25|72.35|0|25
C|OMC|20250717|09:55:32.999254|S|75|72.3|0|75
C|OMC|20250717|09:55:36.120515|S|75|72.24|0|75
C|OMC|20250717|09:55:36.120516|S|25|72.26|0|25
C|OMC|20250717|09:55:41.549185|S|75|72.21|0|75
C|OMC|20250717|10:04:26.427432|S|8|72.11|0|8
C|OMC|20250717|10:04:27.575969|S|100|72.02|0|100
C|OMC|20250717|10:04:31.513317|S|50|72.03|0|50
C|OMC|20250717|10:04:58.846625|S|75|72.05|0|75
C|OMC|20250717|10:06:49.799341|S|75|72.11|0|75
C|OMC|20250717|10:07:06.068767|S|75|72.14|0|75
C|OMC|20250717|10:07:11.069552|S|75|72.15|0|75
C|OMC|20250717|10:07:24.724488|S|75|72.11|0|75
C|OMC|20250717|10:08:32.679378|S|75|72.05|0|75
C|OMC|20250717|10:09:36.266754|S|100|72.185|0|100
C|OMC|20250717|10:10:44.219242|S|100|72.16|0|100
C|OMC|20250717|10:10:44.712481|S|50|72.18|0|50
C|OMC|20250717|10:10:45.217872|S|100|72.15|0|100
C|OMC|20250717|10:10:45.718886|S|100|72.14|0|100
C|OMC|20250717|10:11:51.676475|S|50|72.22|0|50
C|OMC|20250717|10:18:04.038825|S|75|72.02|0|75
C|OMC|20250717|10:21:01.023577|S|3|71.86|0|3
C|OMC|20250717|10:22:35.316604|S|50|71.845|0|50
C|OMC|20250717|10:22:35.316681|S|50|71.845|0|50
C|OMC|20250717|10:25:57.308470|S|50|71.865|0|50
C|OMC|20250717|10:31:03.341385|S|50|71.765|0|50
C|OMC|20250717|10:33:07.335814|S|36|71.73|0|36
C|OMC|20250717|10:33:07.335814|S|100|71.74|0|100
C|OMC|20250717|10:33:08.355753|S|75|71.75|0|75
C|OMC|20250717|10:33:14.525622|S|136|71.73|0|136
C|OMC|20250717|10:33:14.525704|S|52|71.73|0|52
C|OMC|20250717|10:33:14.525704|S|28|71.73|0|28
C|OMC|20250717|10:34:01.893674|S|58|71.74|0|58
C|OMC|20250717|10:36:00.144989|S|28|71.53|0|28
C|OMC|20250717|10:36:21.189285|S|75|71.57|0|75
C|OMC|20250717|10:41:20.806598|S|50|71.43|0|50
C|OMC|20250717|10:45:54.269936|S|50|71.22|0|50
C|OMC|20250717|10:45:54.768001|S|50|71.22|0|50
C|OMC|20250717|10:46:29.964845|S|5|71.23|0|5
C|OMC|20250717|10:48:19.329311|S|100|71.25|0|100
C|OMC|20250717|10:50:22.731707|S|50|71.18|0|50
C|OMC|20250717|10:50:58.902174|S|50|71.2|0|50
C|OMC|20250717|10:57:18.705267|S|50|71.66|0|50
C|OMC|20250717|11:04:29.036256|S|50|71.68|0|50
C|OMC|20250717|11:11:20.846068|S|50|71.67|0|50
C|OMC|20250717|11:28:12.200916|S|50|71.53|0|50
C|OMC|20250717|11:32:29.926546|S|75|71.7|0|75
C|OMC|20250717|11:32:46.834384|S|50|71.71|0|50
C|OMC|20250717|11:42:10.438221|S|25|71.76|0|25
C|OMC|20250717|11:56:39.704784|S|75|71.65|0|75
C|OMC|20250717|12:18:30.283448|S|75|71.08|0|75
C|OMC|20250717|12:18:30.747748|S|75|71.08|0|75
C|OMC|20250717|12:18:31.247469|S|75|71.08|0|75
C|OMC|20250717|12:18:31.747497|S|75|71.08|0|75
C|OMC|20250717|12:31:30.631441|S|75|71.02|0|75
C|OMC|20250717|12:38:26.771075|S|100|71.21|0|100
C|OMC|20250717|13:13:40.152246|S|75|71.12|0|75
C|OMC|20250717|13:13:51.583427|S|75|71.11|0|75
C|OMC|20250717|13:15:10.470416|S|19|71.05|0|19
C|OMC|20250717|13:26:07.563130|S|75|71.06|0|75
C|OMC|20250717|13:26:20.475342|S|75|71.07|0|75
C|OMC|20250717|13:26:25.206938|S|100|71.02|0|100
C|OMC|20250717|13:49:38.692021|S|75|71.41|0|75
C|OMC|20250717|13:49:38.692021|S|7|71.41|0|7
C|OMC|20250717|13:50:30.326880|S|100|71.39|0|100
C|OMC|20250717|13:51:16.866996|S|75|71.39|0|75
C|OMC|20250717|13:56:32.653502|S|60|71.27|0|60
C|OMC|20250717|14:02:58.333047|S|75|71.32|0|75
C|OMC|20250717|14:07:00.866920|S|75|71.26|0|75
C|OMC|20250717|14:13:54.691757|S|100|71.23|0|100
C|OMC|20250717|14:14:51.495509|S|100|71.23|0|100
C|OMC|20250717|14:14:57.335399|S|50|71.21|0|50
C|OMC|20250717|14:26:47.750033|S|6|71.34|0|6
C|OMC|20250717|14:27:22.147701|S|15|71.405|0|15
C|OMC|20250717|14:27:25.166564|S|1|71.36|0|1
C|OMC|20250717|14:27:25.672984|S|1|71.37|0|1
C|OMC|20250717|14:30:48.004760|S|1|71.39|0|1
C|OMC|20250717|14:30:50.500185|S|50|71.42|0|50
C|OMC|20250717|14:33:13.712972|S|2|71.3|0|2
C|OMC|20250717|14:33:14.715113|S|3|71.29|0|3
C|OMC|20250717|14:33:20.754678|S|3|71.27|0|3
C|OMC|20250717|14:34:19.378395|S|100|71.35|0|100
C|OMC|20250717|14:35:00.455774|S|13|71.35|0|13
C|OMC|20250717|14:36:36.318655|S|3|71.23|0|3
C|OMC|20250717|15:03:32.685643|S|22|71.31|0|22
C|OMC|20250717|15:03:32.686272|S|49|71.31|0|49
C|OMC|20250717|15:03:32.693784|S|26|71.31|0|26
C|OMC|20250717|15:07:09.883938|S|50|71.14|0|50
C|OMC|20250717|15:07:09.883997|S|30|71.14|0|30
C|OMC|20250717|15:14:36.984374|S|75|71.14|0|75
C|OMC|20250717|15:14:36.984390|S|50|71.14|0|50
C|OMC|20250717|15:14:36.984482|S|15|71.14|0|15
C|OMC|20250717|15:15:22.223587|S|50|71.11|0|50
C|OMC|20250717|15:15:22.223602|S|90|71.11|0|90
C|OMC|20250717|15:19:12.040063|S|3|71.09|0|3
C|OMC|20250717|15:20:02.534769|S|49|71.11|0|49
C|OMC|20250717|15:29:42.938633|S|5|71.08|0|5
C|OMC|20250717|15:34:10.143853|S|6|71.05|0|6
C|OMC|20250717|15:39:46.684142|S|1|71.01|0|1
C|OMC|20250717|15:46:21.819980|S|30|71|0|30
C|OMC|20250717|15:53:25.269470|S|46|70.94|0|46
C|OMC|20250717|15:55:01.789573|S|75|70.87|0|75
C|OMC|20250717|15:57:54.475269|S|200|70.92|0|200
C|OMC|20250717|15:57:56.854510|S|100|70.91|0|100
C|OMC|20250717|15:58:30.667681|S|200|70.91|0|200
C|OMC|20250717|15:58:30.668027|S|100|70.91|0|100
C|OMC|20250717|15:58:30.668231|S|100|70.9|0|100
C|OMC|20250717|15:59:38.408856|S|68|70.8|0|68
C|OMCL|20250717|12:09:19.667675|S|61|28.165|0|61
C|OMCL|20250717|13:15:36.474278|S|7|27.97|0|7
C|OMCL|20250717|14:49:35.964831|S|8|27.98|0|8
C|OMCL|20250717|14:59:41.505941|S|1|28.06|0|1
C|OMCL|20250717|14:59:54.780088|S|1|28.06|0|1
C|OMCL|20250717|15:30:48.728958|S|100|28.05|0|100
C|OMCL|20250717|15:47:28.804157|S|1|28|0|1
C|OMCL|20250717|15:47:28.804157|S|1|28|0|1
C|OMDA|20250717|09:43:34.390987|S|21|17.665|0|21
C|OMDA|20250717|09:43:34.391006|S|21|17.665|0|21
C|OMDA|20250717|10:38:31.146520|S|20|18.02|0|20
C|OMER|20250717|10:40:30.769159|S|100|3.61|0|100
C|OMER|20250717|10:42:05.843649|S|121|3.645|0|121
C|OMER|20250717|12:40:54.823408|S|200|3.625|0|200
C|OMER|20250717|12:48:42.796137|S|44|3.615|0|44
C|OMER|20250717|12:58:40.479498|S|26|3.63|0|26
C|OMER|20250717|13:13:41.142002|S|20|3.6|0|20
C|OMER|20250717|13:14:48.421532|S|14|3.6|0|14
C|OMER|20250717|13:15:46.144492|S|66|3.6|0|66
C|OMER|20250717|13:16:24.921094|S|25|3.61|0|25
C|OMER|20250717|13:30:58.058112|S|1|3.62|0|1
C|OMER|20250717|13:36:23.006747|S|37|3.63|0|37
C|OMER|20250717|13:40:26.224013|S|6|3.62|0|6
C|OMER|20250717|13:41:13.175006|S|20|3.58|0|20
C|OMER|20250717|14:17:17.579404|S|100|3.585|0|100
C|OMER|20250717|14:20:31.276469|S|54|3.58|0|54
C|OMER|20250717|14:20:31.276469|S|88|3.58|0|88
C|OMER|20250717|14:26:10.460514|S|12|3.575|0|12
C|OMER|20250717|14:33:57.701348|S|100|3.57|0|100
C|OMER|20250717|14:56:53.560184|S|25|3.575|0|25
C|OMER|20250717|14:58:53.761961|S|75|3.58|0|75
C|OMER|20250717|14:58:53.761980|S|30|3.58|0|30
C|OMER|20250717|14:59:09.497198|S|100|3.57|0|100
C|OMER|20250717|15:03:38.594046|S|100|3.57|0|100
C|OMER|20250717|15:03:38.594282|S|100|3.57|0|100
C|OMER|20250717|15:08:38.107122|S|1|3.55|0|1
C|OMER|20250717|15:12:35.103027|S|15|3.56|0|15
C|OMER|20250717|15:13:28.925932|S|1|3.55|0|1
C|OMER|20250717|15:23:56.359997|S|9|3.53|0|9
C|OMER|20250717|15:25:58.028161|S|1|3.53|0|1
C|OMER|20250717|15:29:05.385105|S|2|3.53|0|2
C|OMER|20250717|15:29:13.004629|S|1|3.53|0|1
C|OMER|20250717|15:30:29.809631|S|2|3.53|0|2
C|OMER|20250717|15:30:39.007130|S|1|3.53|0|1
C|OMER|20250717|15:30:46.524865|S|27|3.52|0|27
C|OMER|20250717|15:30:53.158735|S|100|3.525|0|100
C|OMER|20250717|15:30:53.159567|S|100|3.52|0|100
C|OMER|20250717|15:34:34.026000|S|3|3.51|0|3
C|OMER|20250717|15:34:57.300919|S|158|3.515|0|158
C|OMER|20250717|15:34:57.300998|S|142|3.515|0|142
C|OMER|20250717|15:35:38.675907|S|3|3.51|0|3
C|OMER|20250717|15:36:46.535462|S|4|3.51|0|4
C|OMER|20250717|15:36:52.003928|S|1|3.51|0|1
C|OMER|20250717|15:37:44.549888|S|2|3.51|0|2
C|OMER|20250717|15:38:08.750537|S|158|3.505|0|158
C|OMER|20250717|15:40:46.571108|S|1|3.5|0|1
C|OMER|20250717|15:41:46.051385|S|1|3.5|0|1
C|OMER|20250717|15:42:09.006204|S|1|3.5|0|1
C|OMER|20250717|15:43:02.007930|S|3|3.5|0|3
C|OMER|20250717|15:44:24.156667|S|3|3.49|0|3
C|OMER|20250717|15:46:18.112239|S|100|3.5|0|100
C|OMER|20250717|15:47:26.317351|S|1|3.5|0|1
C|OMER|20250717|15:49:02.824321|S|1|3.5|0|1
C|OMER|20250717|15:49:09.005713|S|1|3.5|0|1
C|OMER|20250717|15:49:23.997890|S|1|3.5|0|1
C|OMER|20250717|15:49:37.517859|S|1|3.5|0|1
C|OMER|20250717|15:51:30.364929|S|14|3.5|0|14
C|OMER|20250717|15:53:53.559531|S|100|3.47|0|100
C|OMER|20250717|15:55:00.121064|S|100|3.47|0|100
C|OMER|20250717|15:56:23.924239|S|100|3.435|0|100
C|OMER|20250717|15:56:28.161963|S|100|3.43|0|100
C|OMER|20250717|15:56:28.464202|S|100|3.425|0|100
C|OMER|20250717|15:56:32.752505|S|100|3.425|0|100
C|OMER|20250717|15:56:35.206703|S|100|3.425|0|100
C|OMER|20250717|15:56:37.041930|S|100|3.43|0|100
C|OMER|20250717|15:56:41.257812|S|100|3.425|0|100
C|OMER|20250717|15:56:45.617102|S|58|3.425|0|58
C|OMER|20250717|15:56:45.617102|S|42|3.43|0|42
C|OMER|20250717|15:56:49.504770|S|100|3.42|0|100
C|OMER|20250717|15:56:50.830853|S|100|3.43|0|100
C|OMER|20250717|15:56:55.874680|S|95|3.425|0|95
C|OMER|20250717|15:57:16.451793|S|95|3.41|0|95
C|OMER|20250717|15:57:17.399940|S|100|3.405|0|100
C|OMER|20250717|15:57:24.716348|S|1|3.41|0|1
C|OMER|20250717|15:58:32.916109|S|83|3.41|0|83
C|OMER|20250717|15:58:32.916535|S|60|3.42|0|60
C|OMER|20250717|15:58:32.916536|S|100|3.42|0|100
C|OMER|20250717|15:58:32.916536|S|40|3.42|0|40
C|OMER|20250717|15:58:48.896314|S|76|3.44|0|76
C|OMER|20250717|15:59:41.384015|S|200|3.45|0|200
C|OMER|20250717|15:59:47.241623|S|33|3.46|0|33
C|OMER|20250717|15:59:55.047518|S|2|3.475|0|2
C|OMER|20250717|15:59:56.697147|S|88|3.48|0|88
C|OMER|20250717|15:59:58.204554|S|12|3.48|0|12
C|OMER|20250717|15:59:58.204554|S|88|3.48|0|88
C|OMEX|20250717|09:32:36.606368|S|150|1.63|0|150
C|OMEX|20250717|10:09:51.216665|S|100|1.68|0|100
C|OMEX|20250717|10:39:47.024105|S|100|1.69|0|100
C|OMEX|20250717|10:39:47.024155|S|135|1.69|0|135
C|OMEX|20250717|10:39:50.880311|S|100|1.69|0|100
C|OMEX|20250717|10:51:04.003101|S|100|1.72|0|100
C|OMEX|20250717|11:03:45.404420|S|100|1.71|0|100
C|OMEX|20250717|11:07:32.779829|S|100|1.71|0|100
C|OMEX|20250717|11:08:42.217789|S|100|1.71|0|100
C|OMEX|20250717|11:21:25.649596|S|223|1.785|0|223
C|OMEX|20250717|11:24:58.621733|S|100|1.76|0|100
C|OMEX|20250717|12:03:17.277970|S|24|1.73|0|24
C|OMEX|20250717|12:03:17.278357|S|20|1.72|0|20
C|OMEX|20250717|12:04:37.315260|S|100|1.72|0|100
C|OMEX|20250717|12:06:38.784471|S|100|1.69|0|100
C|OMEX|20250717|12:06:39.440102|S|82|1.7|0|82
C|OMEX|20250717|12:35:02.968787|S|100|1.67|0|100
C|OMEX|20250717|12:44:40.524355|S|100|1.67|0|100
C|OMEX|20250717|13:16:41.775132|S|11|1.63|0|11
C|OMEX|20250717|13:18:15.937356|S|100|1.62|0|100
C|OMEX|20250717|13:37:31.624938|S|100|1.67|0|100
C|OMEX|20250717|13:37:31.641379|S|100|1.68|0|100
C|OMEX|20250717|13:37:31.672365|S|100|1.685|0|100
C|OMEX|20250717|13:38:40.280714|S|7|1.68|0|7
C|OMEX|20250717|13:40:21.332899|S|100|1.65|0|100
C|OMEX|20250717|13:44:31.950380|S|100|1.6|0|100
C|OMEX|20250717|13:44:34.211584|S|100|1.59|0|100
C|OMEX|20250717|13:46:23.088750|S|100|1.61|0|100
C|OMEX|20250717|13:47:48.295880|S|100|1.62|0|100
C|OMEX|20250717|14:00:53.457111|S|248|1.625|0|248
C|OMEX|20250717|14:00:53.738610|S|60|1.62|0|60
C|OMEX|20250717|14:00:53.739276|S|140|1.62|0|140
C|OMEX|20250717|14:13:59.578952|S|100|1.61|0|100
C|OMEX|20250717|14:18:55.703904|S|95|1.62|0|95
C|OMEX|20250717|14:18:55.704679|S|5|1.62|0|5
C|OMEX|20250717|14:23:16.688382|S|40|1.62|0|40
C|OMEX|20250717|14:23:16.688395|S|60|1.62|0|60
C|OMEX|20250717|14:23:16.688395|S|40|1.62|0|40
C|OMEX|20250717|14:23:16.688404|S|100|1.62|0|100
C|OMEX|20250717|14:23:16.688466|S|100|1.62|0|100
C|OMEX|20250717|14:23:16.688493|S|110|1.62|0|110
C|OMEX|20250717|14:55:47.495022|S|100|1.61|0|100
C|OMEX|20250717|14:58:18.312962|S|200|1.62|0|200
C|OMEX|20250717|15:10:42.164923|S|100|1.61|0|100
C|OMEX|20250717|15:10:42.164954|S|100|1.62|0|100
C|OMEX|20250717|15:14:00.396812|S|100|1.62|0|100
C|OMEX|20250717|15:14:00.397055|S|100|1.62|0|100
C|OMEX|20250717|15:14:00.397188|S|100|1.62|0|100
C|OMEX|20250717|15:14:00.398599|S|100|1.61|0|100
C|OMEX|20250717|15:14:00.398600|S|100|1.61|0|100
C|OMEX|20250717|15:14:00.399042|S|200|1.61|0|200
C|OMEX|20250717|15:14:02.720404|S|100|1.62|0|100
C|OMEX|20250717|15:18:48.765344|S|200|1.61|0|200
C|OMEX|20250717|15:18:48.765344|S|220|1.61|0|220
C|OMEX|20250717|15:24:40.358065|S|29|1.62|0|29
C|OMEX|20250717|15:28:08.311640|S|100|1.625|0|100
C|OMEX|20250717|15:28:42.527872|S|400|1.63|0|400
C|OMEX|20250717|15:29:05.092370|S|29|1.63|0|29
C|OMEX|20250717|15:35:03.899004|S|93|1.62|0|93
C|OMEX|20250717|15:37:08.730504|S|400|1.62|0|400
C|OMEX|20250717|15:42:47.740828|S|100|1.61|0|100
C|OMEX|20250717|15:45:31.320270|S|200|1.6|0|200
C|OMEX|20250717|15:45:31.320429|S|169|1.6|0|169
C|OMEX|20250717|15:45:31.320444|S|14|1.6|0|14
C|OMEX|20250717|15:50:30.539476|S|364|1.615|0|364
C|OMEX|20250717|15:55:13.900798|S|91|1.61|0|91
C|OMEX|20250717|15:55:13.900869|S|9|1.61|0|9
C|OMEX|20250717|15:56:05.725444|S|74|1.625|0|74
C|OMEX|20250717|15:56:05.735197|S|200|1.62|0|200
C|OMEX|20250717|15:57:32.927717|S|364|1.595|0|364
C|OMEX|20250717|15:57:32.927793|S|226|1.595|0|226
C|OMEX|20250717|15:57:43.196397|S|200|1.6|0|200
C|OMEX|20250717|15:58:59.540955|S|200|1.61|0|200
C|OMEX|20250717|15:59:40.601241|S|200|1.6|0|200
C|OMF|20250717|09:45:45.038576|S|43|57.5|0|43
C|OMF|20250717|10:15:53.178359|S|2|57.53|0|2
C|OMF|20250717|11:00:59.775940|S|50|57.04|0|50
C|OMF|20250717|11:00:59.776011|S|50|57.04|0|50
C|OMF|20250717|12:31:04.374955|S|4|57.28|0|4
C|OMF|20250717|14:12:35.284785|S|3|57.43|0|3
C|OMF|20250717|15:22:25.170989|S|20|57.49|0|20
C|OMF|20250717|15:45:27.250313|S|10|57.53|0|10
C|OMF|20250717|15:54:05.318273|S|50|57.54|0|50
C|OMF|20250717|15:54:05.318273|S|3|57.54|0|3
C|OMF|20250717|15:59:47.907569|S|100|57.55|0|100
C|OMFL|20250717|10:42:26.525123|S|100|57.58|0|100
C|OMFL|20250717|11:57:24.582135|S|81|57.71|0|81
C|OMFL|20250717|12:23:06.438176|S|82|57.72|0|82
C|OMFL|20250717|12:23:06.438176|S|85|57.72|0|85
C|OMFL|20250717|13:11:10.089144|S|100|57.69|0|100
C|OMFL|20250717|13:21:38.357367|S|81|57.72|0|81
C|OMI|20250717|10:17:29.810669|S|1|8.04|0|1
C|OMI|20250717|13:04:13.009475|S|1|8.19|0|1
C|OMI|20250717|15:56:43.180555|S|200|7.995|0|200
C|OMI|20250717|15:57:36.958153|S|200|8.005|0|200
C|OMI|20250717|15:58:19.797040|S|37|8.005|0|37
C|ON|20250717|09:30:00.134693|S|5|59.3|0|5
C|ON|20250717|09:30:00.204768|S|1|59.27|0|1
C|ON|20250717|09:30:00.544429|S|75|59.3|0|75
C|ON|20250717|09:30:08.798236|S|100|59.19|0|100
C|ON|20250717|09:30:10.010256|S|50|59.105|0|50
C|ON|20250717|09:30:10.579433|S|50|59.105|0|50
C|ON|20250717|09:30:10.579508|S|50|59.105|0|50
C|ON|20250717|09:30:47.526334|S|50|59.035|0|50
C|ON|20250717|09:30:47.526411|S|50|59.035|0|50
C|ON|20250717|09:31:57.352595|S|10|58.76|0|10
C|ON|20250717|09:32:22.507014|S|31|58.8|0|31
C|ON|20250717|09:32:59.074104|S|1|58.98|0|1
C|ON|20250717|09:33:29.455594|S|50|58.89|0|50
C|ON|20250717|09:33:38.979715|S|12|58.8|0|12
C|ON|20250717|09:34:25.938311|S|2|58.815|0|2
C|ON|20250717|09:34:54.442942|S|6|58.915|0|6
C|ON|20250717|09:34:55.212497|S|2|58.915|0|2
C|ON|20250717|09:34:55.826899|S|1|58.915|0|1
C|ON|20250717|09:35:25.567071|S|93|58.99|0|93
C|ON|20250717|09:36:40.056306|S|50|58.905|0|50
C|ON|20250717|09:37:50.682633|S|50|58.965|0|50
C|ON|20250717|09:39:11.577905|S|2|59.04|0|2
C|ON|20250717|09:39:11.678511|S|5|59.04|0|5
C|ON|20250717|09:39:23.198557|S|50|59.005|0|50
C|ON|20250717|09:39:23.198640|S|50|59.005|0|50
C|ON|20250717|09:45:06.277515|S|50|59.155|0|50
C|ON|20250717|09:45:07.240133|S|10|59.18|0|10
C|ON|20250717|09:45:09.362529|S|100|59.19|0|100
C|ON|20250717|09:50:09.956851|S|10|59.42|0|10
C|ON|20250717|09:55:32.336381|S|5|59.24|0|5
C|ON|20250717|09:58:34.218881|S|100|59.19|0|100
C|ON|20250717|09:59:21.406628|S|3|59.18|0|3
C|ON|20250717|09:59:21.667045|S|50|59.2|0|50
C|ON|20250717|10:00:19.244132|S|100|59.29|0|100
C|ON|20250717|10:01:51.611709|S|50|59.325|0|50
C|ON|20250717|10:02:08.485750|S|50|59.34|0|50
C|ON|20250717|10:02:10.743943|S|10|59.34|0|10
C|ON|20250717|10:02:10.744046|S|50|59.34|0|50
C|ON|20250717|10:15:39.434580|S|100|59.24|0|100
C|ON|20250717|10:15:50.248299|S|146|59.18|0|146
C|ON|20250717|10:15:51.027768|S|10|59.18|0|10
C|ON|20250717|10:17:20.923695|S|1|59.08|0|1
C|ON|20250717|10:17:20.923718|S|99|59.08|0|99
C|ON|20250717|10:18:45.263215|S|100|59.06|0|100
C|ON|20250717|10:19:33.383221|S|10|59.03|0|10
C|ON|20250717|10:20:34.223659|S|50|59.005|0|50
C|ON|20250717|10:21:49.594601|S|100|59.09|0|100
C|ON|20250717|10:23:03.613376|S|100|59.03|0|100
C|ON|20250717|10:26:30.972306|S|3|59|0|3
C|ON|20250717|10:28:04.184277|S|4|59|0|4
C|ON|20250717|10:33:26.041989|S|31|59.24|0|31
C|ON|20250717|10:36:06.649754|S|83|59.24|0|83
C|ON|20250717|10:36:07.270163|S|17|59.24|0|17
C|ON|20250717|10:36:14.581106|S|100|59.22|0|100
C|ON|20250717|10:37:17.681486|E|34|59.22|0|34
C|ON|20250717|10:37:18.784601|S|10|59.22|0|10
C|ON|20250717|10:37:18.784663|S|10|59.22|0|10
C|ON|20250717|10:37:19.213022|S|10|59.22|0|10
C|ON|20250717|10:37:19.213607|S|10|59.22|0|10
C|ON|20250717|10:51:20.351648|S|100|59.41|0|100
C|ON|20250717|10:56:02.366990|S|3|59.57|0|3
C|ON|20250717|11:01:44.898685|S|100|59.46|0|100
C|ON|20250717|11:04:00.176269|S|60|59.53|0|60
C|ON|20250717|11:08:28.299348|S|150|59.6|0|150
C|ON|20250717|11:10:43.916783|S|1|59.6|0|1
C|ON|20250717|11:10:45.148049|S|83|59.6|0|83
C|ON|20250717|11:25:46.258823|S|11|59.46|0|11
C|ON|20250717|11:25:51.895655|S|100|59.42|0|100
C|ON|20250717|11:29:25.092322|S|100|59.42|0|100
C|ON|20250717|11:29:26.891549|S|50|59.41|0|50
C|ON|20250717|11:31:00.474581|S|150|59.32|0|150
C|ON|20250717|11:50:43.967931|S|100|59.515|0|100
C|ON|20250717|11:52:54.953221|S|50|59.505|0|50
C|ON|20250717|11:52:54.953376|S|50|59.505|0|50
C|ON|20250717|11:55:12.344641|S|100|59.55|0|100
C|ON|20250717|11:55:12.688071|S|100|59.55|0|100
C|ON|20250717|12:03:12.369487|S|100|59.62|0|100
C|ON|20250717|12:17:17.586631|S|100|59.41|0|100
C|ON|20250717|12:22:19.027311|S|10|59.19|0|10
C|ON|20250717|12:22:19.027381|S|8|59.19|0|8
C|ON|20250717|12:24:57.982887|S|30|59.23|0|30
C|ON|20250717|12:25:44.033186|S|100|59.38|0|100
C|ON|20250717|12:37:54.802658|S|60|59.41|0|60
C|ON|20250717|12:37:59.643392|S|44|59.4|0|44
C|ON|20250717|12:41:39.435773|S|35|59.38|0|35
C|ON|20250717|13:00:42.907159|S|30|59.43|0|30
C|ON|20250717|13:05:00.176187|S|100|59.45|0|100
C|ON|20250717|13:05:36.341876|S|50|59.45|0|50
C|ON|20250717|13:20:59.155555|S|170|59.28|0|170
C|ON|20250717|13:27:28.812616|S|83|59.26|0|83
C|ON|20250717|13:29:01.945056|S|110|59.24|0|110
C|ON|20250717|13:34:27.686420|S|100|59.31|0|100
C|ON|20250717|13:44:56.487677|S|26|59.375|0|26
C|ON|20250717|13:51:50.474792|S|108|59.42|0|108
C|ON|20250717|13:54:05.620990|S|100|59.37|0|100
C|ON|20250717|14:00:51.916174|S|99|59.36|0|99
C|ON|20250717|14:09:18.019829|S|100|59.22|0|100
C|ON|20250717|14:19:12.909724|S|20|59.28|0|20
C|ON|20250717|14:26:47.084754|S|120|59.415|0|120
C|ON|20250717|14:56:23.581598|S|10|59.43|0|10
C|ON|20250717|15:08:06.420575|S|100|59.385|0|100
C|ON|20250717|15:12:10.698128|S|1|59.4|0|1
C|ON|20250717|15:25:49.248181|S|2|59.38|0|2
C|ON|20250717|15:32:11.728311|S|100|59.43|0|100
C|ON|20250717|15:41:04.964551|S|100|59.475|0|100
C|ON|20250717|15:51:07.426161|S|46|59.35|0|46
C|ON|20250717|15:54:10.074945|S|12|59.4|0|12
C|ON|20250717|15:55:31.828278|S|3|59.52|0|3
C|ON|20250717|15:56:08.635118|S|1|59.51|0|1
C|ON|20250717|15:58:29.015266|S|1|59.46|0|1
C|ON|20250717|15:58:31.358609|S|1|59.46|0|1
C|ON|20250717|15:58:32.859152|S|3|59.46|0|3
C|ON|20250717|15:58:51.043522|S|1|59.49|0|1
C|ON|20250717|15:58:56.438986|S|4|59.49|0|4
C|ON|20250717|15:59:43.096604|S|19|59.41|0|19
C|ONB|20250717|09:32:10.450103|S|100|22.8|0|100
C|ONB|20250717|09:34:42.286747|S|1|22.915|0|1
C|ONB|20250717|09:42:54.402353|S|10|23.05|0|10
C|ONB|20250717|09:44:59.962765|S|14|23.06|0|14
C|ONB|20250717|10:05:55.423814|S|100|23.05|0|100
C|ONB|20250717|10:12:15.766226|S|2|23.07|0|2
C|ONB|20250717|10:15:20.152848|S|10|23.1|0|10
C|ONB|20250717|10:21:13.814302|S|10|22.99|0|10
C|ONB|20250717|10:24:06.411730|S|35|22.92|0|35
C|ONB|20250717|10:35:26.238085|S|8|22.89|0|8
C|ONB|20250717|10:35:50.521104|S|1|22.89|0|1
C|ONB|20250717|10:37:28.296790|S|100|22.85|0|100
C|ONB|20250717|10:37:59.515291|S|10|22.81|0|10
C|ONB|20250717|10:37:59.515291|S|2|22.81|0|2
C|ONB|20250717|10:38:32.716242|S|77|22.8|0|77
C|ONB|20250717|10:38:32.716243|S|2|22.8|0|2
C|ONB|20250717|10:38:58.973028|S|21|22.77|0|21
C|ONB|20250717|10:39:09.066488|S|1|22.78|0|1
C|ONB|20250717|10:39:21.949359|S|20|22.79|0|20
C|ONB|20250717|10:40:16.083971|S|20|22.8|0|20
C|ONB|20250717|10:40:27.330170|S|1|22.8|0|1
C|ONB|20250717|10:40:31.162459|S|19|22.8|0|19
C|ONB|20250717|10:40:34.761199|S|100|22.81|0|100
C|ONB|20250717|10:40:42.286023|S|17|22.8|0|17
C|ONB|20250717|10:40:56.249886|S|10|22.8|0|10
C|ONB|20250717|10:51:16.842783|S|100|22.9|0|100
C|ONB|20250717|10:56:30.205126|S|100|22.91|0|100
C|ONB|20250717|10:56:33.809935|S|100|22.89|0|100
C|ONB|20250717|11:08:18.454695|S|38|22.91|0|38
C|ONB|20250717|11:09:20.576812|S|100|22.93|0|100
C|ONB|20250717|11:10:34.146523|S|1|22.93|0|1
C|ONB|20250717|11:12:51.538863|S|100|22.91|0|100
C|ONB|20250717|11:16:23.586124|S|100|22.9|0|100
C|ONB|20250717|11:16:57.345789|S|100|22.89|0|100
C|ONB|20250717|11:17:30.797682|S|100|22.9|0|100
C|ONB|20250717|11:21:33.007313|S|100|22.96|0|100
C|ONB|20250717|11:35:54.268860|S|11|22.97|0|11
C|ONB|20250717|11:47:04.030104|S|87|23|0|87
C|ONB|20250717|11:51:25.332335|S|10|22.99|0|10
C|ONB|20250717|11:54:52.393879|S|1|23|0|1
C|ONB|20250717|11:58:37.872660|S|2|23.01|0|2
C|ONB|20250717|12:02:04.902866|S|100|22.99|0|100
C|ONB|20250717|12:03:24.075644|S|100|23|0|100
C|ONB|20250717|12:04:07.252015|S|1|23.01|0|1
C|ONB|20250717|12:04:12.095171|S|100|23|0|100
C|ONB|20250717|12:04:12.095171|S|100|23.005|0|100
C|ONB|20250717|12:04:12.095416|S|6|23.01|0|6
C|ONB|20250717|12:04:12.095704|S|6|23.01|0|6
C|ONB|20250717|12:04:12.095730|S|1|23.01|0|1
C|ONB|20250717|12:05:29.095750|S|1|23.03|0|1
C|ONB|20250717|12:06:03.090748|S|100|23.05|0|100
C|ONB|20250717|12:18:57.871586|S|100|22.99|0|100
C|ONB|20250717|12:25:39.627402|S|90|22.955|0|90
C|ONB|20250717|12:26:52.412604|S|1|22.98|0|1
C|ONB|20250717|12:27:06.204143|S|100|22.96|0|100
C|ONB|20250717|12:31:55.685785|S|71|23|0|71
C|ONB|20250717|12:32:07.400225|S|100|23|0|100
C|ONB|20250717|12:32:07.403428|S|100|23|0|100
C|ONB|20250717|12:32:07.403813|S|100|23|0|100
C|ONB|20250717|12:32:07.437370|S|100|23.01|0|100
C|ONB|20250717|12:34:34.586594|S|100|23.03|0|100
C|ONB|20250717|12:36:28.168529|S|100|23|0|100
C|ONB|20250717|12:36:29.156598|S|100|23|0|100
C|ONB|20250717|12:37:50.641030|S|100|22.98|0|100
C|ONB|20250717|12:37:50.679636|S|100|22.98|0|100
C|ONB|20250717|12:38:28.883738|S|2|22.99|0|2
C|ONB|20250717|12:39:32.447540|S|100|22.95|0|100
C|ONB|20250717|12:39:32.448927|S|100|22.95|0|100
C|ONB|20250717|12:41:10.061296|S|1|22.98|0|1
C|ONB|20250717|12:41:10.061296|S|1|22.98|0|1
C|ONB|20250717|12:42:21.220482|S|2|22.99|0|2
C|ONB|20250717|12:42:21.220482|S|34|22.99|0|34
C|ONB|20250717|12:43:10.333928|S|10|22.97|0|10
C|ONB|20250717|12:46:21.143639|S|100|22.99|0|100
C|ONB|20250717|12:46:25.308615|S|10|22.98|0|10
C|ONB|20250717|12:48:09.001789|S|19|22.98|0|19
C|ONB|20250717|12:54:51.455061|S|68|22.98|0|68
C|ONB|20250717|12:56:06.648120|S|1|22.98|0|1
C|ONB|20250717|12:57:36.419543|S|100|22.99|0|100
C|ONB|20250717|12:58:21.380899|S|19|22.99|0|19
C|ONB|20250717|12:58:40.438061|S|10|22.98|0|10
C|ONB|20250717|12:58:48.496528|S|10|22.98|0|10
C|ONB|20250717|12:59:38.580416|S|20|22.99|0|20
C|ONB|20250717|13:01:25.684155|S|100|22.99|0|100
C|ONB|20250717|13:02:04.028613|S|10|22.98|0|10
C|ONB|20250717|13:02:58.187886|S|10|22.98|0|10
C|ONB|20250717|13:04:09.406292|S|10|22.99|0|10
C|ONB|20250717|13:04:09.406292|S|50|22.99|0|50
C|ONB|20250717|13:04:29.522403|S|10|22.99|0|10
C|ONB|20250717|13:05:21.778905|S|10|22.98|0|10
C|ONB|20250717|13:05:25.036268|S|100|22.97|0|100
C|ONB|20250717|13:06:32.895783|S|10|22.96|0|10
C|ONB|20250717|13:09:24.439373|S|98|22.975|0|98
C|ONB|20250717|13:09:26.265908|S|10|22.97|0|10
C|ONB|20250717|13:09:41.845308|S|10|22.97|0|10
C|ONB|20250717|13:10:07.887906|S|10|22.97|0|10
C|ONB|20250717|13:10:39.308752|S|95|22.96|0|95
C|ONB|20250717|13:13:46.972704|S|20|22.97|0|20
C|ONB|20250717|13:14:10.300428|S|100|22.98|0|100
C|ONB|20250717|13:18:29.422903|S|3|22.99|0|3
C|ONB|20250717|13:19:30.171058|S|98|22.99|0|98
C|ONB|20250717|13:19:53.088906|S|2|22.98|0|2
C|ONB|20250717|13:25:20.696065|S|39|22.97|0|39
C|ONB|20250717|13:27:29.545110|S|100|22.99|0|100
C|ONB|20250717|13:27:40.755371|S|100|22.98|0|100
C|ONB|20250717|13:28:00.028803|S|20|22.98|0|20
C|ONB|20250717|13:29:32.755978|S|89|22.985|0|89
C|ONB|20250717|13:33:09.860262|S|10|22.98|0|10
C|ONB|20250717|13:33:10.959304|S|5|22.98|0|5
C|ONB|20250717|13:33:10.959305|S|4|22.98|0|4
C|ONB|20250717|13:35:41.682546|S|20|23.01|0|20
C|ONB|20250717|13:35:57.792763|S|100|22.99|0|100
C|ONB|20250717|13:37:12.679336|S|72|23.02|0|72
C|ONB|20250717|13:39:03.838952|S|100|23.02|0|100
C|ONB|20250717|13:39:04.405970|S|100|23.02|0|100
C|ONB|20250717|13:41:07.234941|S|3|23.04|0|3
C|ONB|20250717|13:41:28.003846|S|1|23.04|0|1
C|ONB|20250717|13:44:41.753513|S|5|23.04|0|5
C|ONB|20250717|13:46:11.113047|S|7|23|0|7
C|ONB|20250717|13:46:11.113047|S|100|23|0|100
C|ONB|20250717|13:46:50.942624|S|20|23.02|0|20
C|ONB|20250717|13:47:20.822160|S|5|23|0|5
C|ONB|20250717|13:47:20.823489|S|100|23|0|100
C|ONB|20250717|13:47:20.823490|S|35|23|0|35
C|ONB|20250717|13:47:54.082899|S|100|23|0|100
C|ONB|20250717|13:48:45.942207|S|99|23.01|0|99
C|ONB|20250717|13:51:11.228079|S|100|23.01|0|100
C|ONB|20250717|13:52:57.703188|S|69|23.02|0|69
C|ONB|20250717|13:53:22.081203|S|99|23.02|0|99
C|ONB|20250717|13:54:00.037796|S|77|23.015|0|77
C|ONB|20250717|13:55:56.474281|S|30|22.99|0|30
C|ONB|20250717|13:56:50.761253|S|6|22.99|0|6
C|ONB|20250717|13:57:11.360437|S|67|22.99|0|67
C|ONB|20250717|13:57:37.387371|S|100|22.98|0|100
C|ONB|20250717|13:58:24.463642|S|100|23|0|100
C|ONB|20250717|13:58:44.779174|S|13|22.99|0|13
C|ONB|20250717|13:59:21.352734|S|100|22.99|0|100
C|ONB|20250717|14:00:00.115949|S|5|22.99|0|5
C|ONB|20250717|14:02:21.774995|S|59|23.01|0|59
C|ONB|20250717|14:03:07.662072|S|100|23.02|0|100
C|ONB|20250717|14:03:21.754670|S|100|23.02|0|100
C|ONB|20250717|14:03:44.439905|S|100|23.03|0|100
C|ONB|20250717|14:06:44.450201|S|100|23.05|0|100
C|ONB|20250717|14:07:08.299651|S|40|23.05|0|40
C|ONB|20250717|14:07:33.975817|S|9|23.04|0|9
C|ONB|20250717|14:07:33.975817|S|100|23.04|0|100
C|ONB|20250717|14:10:21.415495|S|7|23.04|0|7
C|ONB|20250717|14:11:54.921708|S|5|23.02|0|5
C|ONB|20250717|14:13:47.008383|S|100|22.99|0|100
C|ONB|20250717|14:13:47.010035|S|100|22.99|0|100
C|ONB|20250717|14:13:53.530358|S|100|22.99|0|100
C|ONB|20250717|14:14:58.620135|S|10|22.99|0|10
C|ONB|20250717|14:15:24.908356|S|10|22.99|0|10
C|ONB|20250717|14:16:14.782672|S|21|23|0|21
C|ONB|20250717|14:18:20.144732|S|100|22.965|0|100
C|ONB|20250717|14:20:49.860891|S|100|23|0|100
C|ONB|20250717|14:21:46.463553|S|1|23.01|0|1
C|ONB|20250717|14:21:46.463553|S|100|23.01|0|100
C|ONB|20250717|14:22:23.929193|S|99|23.02|0|99
C|ONB|20250717|14:28:16.991701|S|2|23.02|0|2
C|ONB|20250717|14:28:25.642863|S|11|23.02|0|11
C|ONB|20250717|14:29:38.753941|S|10|23.03|0|10
C|ONB|20250717|14:30:50.578456|S|28|23.05|0|28
C|ONB|20250717|14:31:44.861951|S|10|23.04|0|10
C|ONB|20250717|14:31:50.552990|S|100|23.05|0|100
C|ONB|20250717|14:32:17.961857|S|43|23.06|0|43
C|ONB|20250717|14:32:17.961857|S|25|23.06|0|25
C|ONB|20250717|14:32:56.574856|S|10|23.04|0|10
C|ONB|20250717|14:33:18.436695|S|100|23.04|0|100
C|ONB|20250717|14:33:18.444033|S|11|23.04|0|11
C|ONB|20250717|14:33:18.444033|S|40|23.04|0|40
C|ONB|20250717|14:33:18.444095|S|60|23.04|0|60
C|ONB|20250717|14:33:18.547626|S|1|23.04|0|1
C|ONB|20250717|14:33:19.087859|S|3|23.04|0|3
C|ONB|20250717|14:33:19.087860|S|2|23.04|0|2
C|ONB|20250717|14:33:55.564017|S|10|23.04|0|10
C|ONB|20250717|14:34:59.512836|S|11|23.05|0|11
C|ONB|20250717|14:35:51.282476|S|5|23.02|0|5
C|ONB|20250717|14:37:15.954004|S|100|23.005|0|100
C|ONB|20250717|14:41:33.876653|S|100|23.02|0|100
C|ONB|20250717|14:45:17.646528|S|5|23.02|0|5
C|ONB|20250717|14:45:17.646529|S|100|23.02|0|100
C|ONB|20250717|14:45:18.198205|S|23|23.02|0|23
C|ONB|20250717|14:46:23.089468|S|11|23.03|0|11
C|ONB|20250717|14:46:34.974432|S|6|23.02|0|6
C|ONB|20250717|14:47:38.297939|S|8|23.02|0|8
C|ONB|20250717|14:52:34.510526|S|4|23.03|0|4
C|ONB|20250717|14:54:50.378994|S|67|23.05|0|67
C|ONB|20250717|14:58:24.438198|S|14|23.04|0|14
C|ONB|20250717|14:58:25.275376|S|100|23.03|0|100
C|ONB|20250717|15:01:39.549477|S|100|23.03|0|100
C|ONB|20250717|15:01:39.549478|S|100|23.03|0|100
C|ONB|20250717|15:01:51.274229|S|1|23.03|0|1
C|ONB|20250717|15:02:38.493577|S|100|23.04|0|100
C|ONB|20250717|15:03:36.299153|S|51|23.025|0|51
C|ONB|20250717|15:05:32.180271|S|19|23.01|0|19
C|ONB|20250717|15:07:12.434589|S|51|23.04|0|51
C|ONB|20250717|15:08:24.484753|S|10|23.045|0|10
C|ONB|20250717|15:10:08.296138|S|100|23.09|0|100
C|ONB|20250717|15:10:52.775999|S|100|23.09|0|100
C|ONB|20250717|15:10:54.255746|S|3|23.09|0|3
C|ONB|20250717|15:12:30.204094|S|95|23.09|0|95
C|ONB|20250717|15:12:30.204716|S|5|23.09|0|5
C|ONB|20250717|15:12:37.710026|S|1|23.09|0|1
C|ONB|20250717|15:12:37.710141|S|99|23.09|0|99
C|ONB|20250717|15:14:42.549296|S|100|23.05|0|100
C|ONB|20250717|15:15:05.868955|S|100|23.05|0|100
C|ONB|20250717|15:15:05.886060|S|100|23.05|0|100
C|ONB|20250717|15:15:55.106531|S|92|23.03|0|92
C|ONB|20250717|15:15:55.126496|S|100|23.03|0|100
C|ONB|20250717|15:15:55.228364|S|100|23.03|0|100
C|ONB|20250717|15:17:38.068105|S|100|23.045|0|100
C|ONB|20250717|15:17:38.069367|S|10|23.05|0|10
C|ONB|20250717|15:20:59.956652|S|48|23.025|0|48
C|ONB|20250717|15:22:10.557556|S|100|23.015|0|100
C|ONB|20250717|15:25:23.108689|S|198|22.995|0|198
C|ONB|20250717|15:25:47.057458|S|55|22.98|0|55
C|ONB|20250717|15:26:35.075973|S|68|22.96|0|68
C|ONB|20250717|15:26:35.075989|S|11|22.96|0|11
C|ONB|20250717|15:26:42.133860|S|68|22.97|0|68
C|ONB|20250717|15:27:10.156525|S|64|22.96|0|64
C|ONB|20250717|15:28:02.572428|S|11|22.97|0|11
C|ONB|20250717|15:28:54.338877|S|66|22.97|0|66
C|ONB|20250717|15:28:54.338877|S|31|22.965|0|31
C|ONB|20250717|15:29:24.385208|S|6|22.97|0|6
C|ONB|20250717|15:29:24.385208|S|94|22.97|0|94
C|ONB|20250717|15:29:49.141389|S|1|22.98|0|1
C|ONB|20250717|15:30:23.281469|S|2|22.975|0|2
C|ONB|20250717|15:30:24.119891|S|33|22.975|0|33
C|ONB|20250717|15:30:33.062926|S|1|22.97|0|1
C|ONB|20250717|15:30:34.921673|S|100|22.97|0|100
C|ONB|20250717|15:30:44.967052|S|50|22.97|0|50
C|ONB|20250717|15:31:03.770895|S|50|22.97|0|50
C|ONB|20250717|15:31:03.770993|S|15|22.97|0|15
C|ONB|20250717|15:31:38.017244|S|100|22.98|0|100
C|ONB|20250717|15:31:55.699778|S|35|22.98|0|35
C|ONB|20250717|15:32:20.970127|S|1|22.97|0|1
C|ONB|20250717|15:32:20.970127|S|2|22.97|0|2
C|ONB|20250717|15:32:20.970128|S|8|22.97|0|8
C|ONB|20250717|15:32:23.291933|S|100|22.97|0|100
C|ONB|20250717|15:32:49.784933|S|100|22.955|0|100
C|ONB|20250717|15:32:59.382951|S|100|22.96|0|100
C|ONB|20250717|15:33:01.661369|S|100|22.97|0|100
C|ONB|20250717|15:33:17.800839|S|100|22.96|0|100
C|ONB|20250717|15:33:26.687885|S|83|22.96|0|83
C|ONB|20250717|15:33:45.399878|S|57|22.955|0|57
C|ONB|20250717|15:34:22.031561|S|44|22.95|0|44
C|ONB|20250717|15:34:22.042054|S|57|22.95|0|57
C|ONB|20250717|15:34:22.042054|S|43|22.95|0|43
C|ONB|20250717|15:34:32.933904|S|43|22.95|0|43
C|ONB|20250717|15:35:22.006550|S|100|22.955|0|100
C|ONB|20250717|15:35:32.566494|S|8|22.955|0|8
C|ONB|20250717|15:35:32.566583|S|25|22.955|0|25
C|ONB|20250717|15:35:32.566672|S|25|22.955|0|25
C|ONB|20250717|15:35:34.363747|S|8|22.955|0|8
C|ONB|20250717|15:35:34.364545|S|8|22.955|0|8
C|ONB|20250717|15:35:34.372116|S|24|22.955|0|24
C|ONB|20250717|15:35:51.140541|S|6|22.965|0|6
C|ONB|20250717|15:35:52.443409|S|94|22.965|0|94
C|ONB|20250717|15:36:02.006329|S|100|22.98|0|100
C|ONB|20250717|15:36:22.840263|S|56|22.98|0|56
C|ONB|20250717|15:36:46.857179|S|75|22.975|0|75
C|ONB|20250717|15:37:24.615604|S|100|22.98|0|100
C|ONB|20250717|15:37:57.576720|S|11|22.97|0|11
C|ONB|20250717|15:37:57.578221|S|100|22.97|0|100
C|ONB|20250717|15:38:01.891419|S|198|22.975|0|198
C|ONB|20250717|15:38:01.891419|S|2|22.98|0|2
C|ONB|20250717|15:38:14.047027|S|100|22.97|0|100
C|ONB|20250717|15:38:14.058761|S|76|22.98|0|76
C|ONB|20250717|15:38:41.654028|S|68|22.99|0|68
C|ONB|20250717|15:39:21.686182|S|100|22.985|0|100
C|ONB|20250717|15:39:41.596958|S|65|22.985|0|65
C|ONB|20250717|15:39:41.596959|S|35|22.985|0|35
C|ONB|20250717|15:39:45.550208|S|6|22.985|0|6
C|ONB|20250717|15:39:45.550325|S|6|22.985|0|6
C|ONB|20250717|15:39:45.550333|S|6|22.985|0|6
C|ONB|20250717|15:39:45.550350|S|5|22.985|0|5
C|ONB|20250717|15:39:45.550370|S|42|22.985|0|42
C|ONB|20250717|15:39:55.576601|S|1|23|0|1
C|ONB|20250717|15:40:00.688244|S|100|22.995|0|100
C|ONB|20250717|15:40:55.673016|S|100|23.015|0|100
C|ONB|20250717|15:41:02.349519|S|19|23.01|0|19
C|ONB|20250717|15:41:04.283650|S|100|23.01|0|100
C|ONB|20250717|15:41:57.117269|S|100|23.025|0|100
C|ONB|20250717|15:41:57.117331|S|100|23.025|0|100
C|ONB|20250717|15:42:16.420228|S|100|23.02|0|100
C|ONB|20250717|15:43:42.698161|S|6|22.99|0|6
C|ONB|20250717|15:44:29.523167|S|100|22.985|0|100
C|ONB|20250717|15:45:41.364250|S|100|22.98|0|100
C|ONB|20250717|15:45:41.364269|S|100|22.98|0|100
C|ONB|20250717|15:46:18.062992|S|42|22.985|0|42
C|ONB|20250717|15:46:21.976857|S|58|22.985|0|58
C|ONB|20250717|15:46:37.050871|S|100|22.985|0|100
C|ONB|20250717|15:47:03.462827|S|100|22.975|0|100
C|ONB|20250717|15:47:03.463569|S|98|22.975|0|98
C|ONB|20250717|15:47:26.230269|S|6|22.98|0|6
C|ONB|20250717|15:47:46.397430|S|94|22.99|0|94
C|ONB|20250717|15:48:00.939524|S|100|22.985|0|100
C|ONB|20250717|15:48:57.636873|S|100|23.005|0|100
C|ONB|20250717|15:49:12.510048|S|75|23.01|0|75
C|ONB|20250717|15:49:42.719592|S|100|23.005|0|100
C|ONB|20250717|15:49:52.764078|S|100|23.01|0|100
C|ONB|20250717|15:50:10.039920|S|3|22.97|0|3
C|ONB|20250717|15:50:41.832983|S|100|22.94|0|100
C|ONB|20250717|15:50:42.043120|S|100|22.94|0|100
C|ONB|20250717|15:51:53.640429|S|98|22.94|0|98
C|ONB|20250717|15:52:24.687647|S|100|22.94|0|100
C|ONB|20250717|15:52:24.687647|S|8|22.94|0|8
C|ONB|20250717|15:52:37.691672|S|12|22.95|0|12
C|ONB|20250717|15:52:41.357977|S|8|22.95|0|8
C|ONB|20250717|15:52:58.298027|S|50|22.94|0|50
C|ONB|20250717|15:52:58.298027|S|50|22.94|0|50
C|ONB|20250717|15:53:11.310947|S|100|22.945|0|100
C|ONB|20250717|15:53:19.702671|S|45|22.93|0|45
C|ONB|20250717|15:53:30.016395|S|100|22.94|0|100
C|ONB|20250717|15:53:51.310280|S|100|22.945|0|100
C|ONB|20250717|15:54:10.070187|S|100|22.945|0|100
C|ONB|20250717|15:54:11.235775|S|92|22.95|0|92
C|ONB|20250717|15:54:30.017525|S|100|22.94|0|100
C|ONB|20250717|15:54:43.454685|S|58|22.95|0|58
C|ONB|20250717|15:54:50.030267|S|100|22.94|0|100
C|ONB|20250717|15:54:50.030267|S|100|22.93|0|100
C|ONB|20250717|15:54:50.426745|S|100|22.93|0|100
C|ONB|20250717|15:55:06.011341|S|95|22.92|0|95
C|ONB|20250717|15:55:06.325260|S|100|22.92|0|100
C|ONB|20250717|15:55:12.053436|S|100|22.925|0|100
C|ONB|20250717|15:55:14.987214|S|100|22.92|0|100
C|ONB|20250717|15:55:15.522961|S|100|22.92|0|100
C|ONB|20250717|15:55:19.987769|S|100|22.92|0|100
C|ONB|20250717|15:55:26.930972|S|25|22.925|0|25
C|ONB|20250717|15:55:26.931020|S|75|22.925|0|75
C|ONB|20250717|15:55:59.988037|S|5|22.93|0|5
C|ONB|20250717|15:56:04.989039|S|100|22.93|0|100
C|ONB|20250717|15:56:06.952785|S|100|22.93|0|100
C|ONB|20250717|15:56:10.427590|S|12|22.935|0|12
C|ONB|20250717|15:56:10.427602|S|88|22.935|0|88
C|ONB|20250717|15:56:12.898683|S|42|22.95|0|42
C|ONB|20250717|15:56:25.661148|S|46|22.92|0|46
C|ONB|20250717|15:56:35.441791|S|21|22.91|0|21
C|ONB|20250717|15:56:35.441791|S|100|22.91|0|100
C|ONB|20250717|15:56:35.454170|S|100|22.91|0|100
C|ONB|20250717|15:56:37.781431|S|200|22.915|0|200
C|ONB|20250717|15:56:37.782057|S|100|22.91|0|100
C|ONB|20250717|15:56:37.782058|S|100|22.91|0|100
C|ONB|20250717|15:56:44.988252|S|100|22.91|0|100
C|ONB|20250717|15:57:15.076360|S|100|22.92|0|100
C|ONB|20250717|15:57:19.786089|S|100|22.92|0|100
C|ONB|20250717|15:57:19.989199|S|100|22.91|0|100
C|ONB|20250717|15:57:23.454942|S|100|22.91|0|100
C|ONB|20250717|15:57:24.988138|S|100|22.91|0|100
C|ONB|20250717|15:57:39.566231|S|100|22.915|0|100
C|ONB|20250717|15:57:44.990145|S|100|22.92|0|100
C|ONB|20250717|15:57:47.768658|S|100|22.925|0|100
C|ONB|20250717|15:58:05.436006|S|100|22.91|0|100
C|ONB|20250717|15:58:07.772112|S|100|22.92|0|100
C|ONB|20250717|15:58:07.772112|S|100|22.915|0|100
C|ONB|20250717|15:58:07.772215|S|1|22.92|0|1
C|ONB|20250717|15:58:07.772486|S|99|22.92|0|99
C|ONB|20250717|15:58:21.393878|S|100|22.91|0|100
C|ONB|20250717|15:58:21.393879|S|100|22.91|0|100
C|ONB|20250717|15:58:51.109496|S|100|22.94|0|100
C|ONB|20250717|15:58:51.116876|S|14|22.93|0|14
C|ONB|20250717|15:59:00.701051|S|2|22.93|0|2
C|ONB|20250717|15:59:11.575709|S|100|22.925|0|100
C|ONB|20250717|15:59:11.575709|S|100|22.93|0|100
C|ONB|20250717|15:59:11.588559|S|304|22.93|0|304
C|ONB|20250717|15:59:20.673807|S|30|22.92|0|30
C|ONB|20250717|15:59:20.674134|S|1|22.93|0|1
C|ONB|20250717|15:59:21.397973|S|58|22.92|0|58
C|ONB|20250717|15:59:21.397973|S|42|22.92|0|42
C|ONB|20250717|15:59:22.036823|S|100|22.92|0|100
C|ONB|20250717|15:59:25.722537|S|95|22.92|0|95
C|ONB|20250717|15:59:26.332499|S|20|22.93|0|20
C|ONB|20250717|15:59:26.332922|S|4|22.93|0|4
C|ONB|20250717|15:59:30.181929|S|165|22.93|0|165
C|ONB|20250717|15:59:30.181984|S|211|22.93|0|211
C|ONB|20250717|15:59:31.129162|S|100|22.92|0|100
C|ONB|20250717|15:59:31.129162|S|100|22.92|0|100
C|ONB|20250717|15:59:31.129162|S|100|22.92|0|100
C|ONB|20250717|15:59:31.271053|S|300|22.92|0|300
C|ONB|20250717|15:59:31.271978|S|100|22.92|0|100
C|ONB|20250717|15:59:42.688072|S|100|22.92|0|100
C|ONB|20250717|15:59:53.391392|S|35|22.925|0|35
C|ONB|20250717|15:59:56.323701|S|400|22.92|0|400
C|ONB|20250717|15:59:56.604452|S|16|22.92|0|16
C|ONB|20250717|15:59:59.346886|S|300|22.93|0|300
C|ONB|20250717|15:59:59.347228|S|100|22.93|0|100
C|ONC|20250717|09:31:08.920313|S|100|295.17|0|100
C|ONC|20250717|09:31:28.966156|S|136|295|0|136
C|ONC|20250717|09:31:28.966156|S|20|295|0|20
C|ONC|20250717|09:33:18.075682|S|100|293.84|0|100
C|ONC|20250717|09:58:45.127179|S|100|289.74|0|100
C|ONC|20250717|10:13:31.607144|S|100|293.43|0|100
C|ONC|20250717|10:19:47.927400|S|100|292.13|0|100
C|ONC|20250717|10:20:56.340211|S|180|292.23|0|180
C|ONC|20250717|10:54:59.614299|S|1|288.21|0|1
C|ONC|20250717|11:29:47.882820|S|1|289.26|0|1
C|ONC|20250717|11:30:02.463917|S|1|288.9|0|1
C|ONC|20250717|11:42:44.921827|S|1|288.84|0|1
C|ONC|20250717|11:44:03.999434|S|1|288.95|0|1
C|ONC|20250717|12:04:51.075900|S|1|289.21|0|1
C|ONC|20250717|12:13:05.670447|S|3|288.63|0|3
C|ONC|20250717|12:21:08.175659|S|1|288.1|0|1
C|ONC|20250717|13:09:53.642780|S|1|287.62|0|1
C|ONC|20250717|14:58:14.947656|S|100|288.13|0|100
C|ONC|20250717|15:41:46.762419|S|15|290.12|0|15
C|ONC|20250717|15:41:46.762624|S|12|290.1|0|12
C|ONC|20250717|15:41:46.762624|S|3|290.1|0|3
C|ONC|20250717|15:47:07.407271|S|100|290.28|0|100
C|ONC|20250717|15:49:49.131843|S|100|290.13|0|100
C|ONC|20250717|15:49:49.204232|S|5|290.11|0|5
C|ONC|20250717|15:51:53.441175|S|100|290.63|0|100
C|ONC|20250717|15:51:53.441175|S|84|290.65|0|84
C|ONC|20250717|15:53:14.601101|S|16|289.96|0|16
C|ONC|20250717|15:56:36.118431|S|6|290.16|0|6
C|ONC|20250717|15:57:20.553706|S|50|290.1|0|50
C|ONCO|20250717|09:44:52.995478|E|100|3.64|0|100
C|ONCY|20250717|09:33:23.363514|S|488|1.32|0|488
C|ONCY|20250717|09:33:23.363522|S|312|1.32|0|312
C|ONCY|20250717|10:02:27.174806|S|800|1.31|0|800
C|ONCY|20250717|10:11:23.277701|S|100|1.3|0|100
C|ONCY|20250717|10:18:32.295360|S|800|1.3|0|800
C|ONCY|20250717|12:35:42.140996|S|100|1.29|0|100
C|ONCY|20250717|12:35:42.140996|S|200|1.29|0|200
C|ONCY|20250717|14:52:51.689465|S|137|1.3|0|137
C|ONCY|20250717|14:55:23.757273|S|220|1.3|0|220
C|ONCY|20250717|15:06:07.334365|S|100|1.3|0|100
C|ONCY|20250717|15:07:09.234728|S|100|1.3|0|100
C|ONCY|20250717|15:56:06.047465|S|85|1.3|0|85
C|ONDS|20250717|09:32:00.644697|S|52|2.62|0|52
C|ONDS|20250717|09:32:02.472752|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.472814|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.472871|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.472928|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.472983|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.473043|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.473101|S|100|2.625|0|100
C|ONDS|20250717|09:32:02.473160|S|100|2.625|0|100
C|ONDS|20250717|09:33:09.506332|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506398|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506452|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506507|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506566|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506624|S|100|2.585|0|100
C|ONDS|20250717|09:33:09.506679|S|100|2.585|0|100
C|ONDS|20250717|09:33:10.369532|S|400|2.59|0|400
C|ONDS|20250717|09:33:10.369590|S|100|2.59|0|100
C|ONDS|20250717|09:39:21.652034|S|400|2.475|0|400
C|ONDS|20250717|09:39:21.652103|S|400|2.475|0|400
C|ONDS|20250717|09:39:21.652119|S|100|2.475|0|100
C|ONDS|20250717|09:41:07.441442|S|4|2.485|0|4
C|ONDS|20250717|09:41:07.441443|S|4|2.485|0|4
C|ONDS|20250717|09:41:07.441468|S|400|2.485|0|400
C|ONDS|20250717|09:41:07.441486|S|620|2.485|0|620
C|ONDS|20250717|09:41:07.441507|S|4|2.485|0|4
C|ONDS|20250717|09:41:07.441508|S|400|2.485|0|400
C|ONDS|20250717|09:42:31.794127|S|8|2.515|0|8
C|ONDS|20250717|09:43:07.118863|S|300|2.5|0|300
C|ONDS|20250717|09:44:09.809259|S|300|2.455|0|300
C|ONDS|20250717|09:48:20.137876|S|5|2.39|0|5
C|ONDS|20250717|09:51:53.782464|S|200|2.435|0|200
C|ONDS|20250717|09:51:54.634472|S|200|2.435|0|200
C|ONDS|20250717|09:51:54.634494|S|4|2.435|0|4
C|ONDS|20250717|09:51:54.634495|S|100|2.435|0|100
C|ONDS|20250717|09:51:54.634495|S|200|2.435|0|200
C|ONDS|20250717|09:51:54.634546|S|100|2.435|0|100
C|ONDS|20250717|09:51:54.634606|S|100|2.435|0|100
C|ONDS|20250717|09:52:04.712648|S|200|2.435|0|200
C|ONDS|20250717|09:52:19.242216|S|200|2.435|0|200
C|ONDS|20250717|09:52:41.081079|S|23|2.4|0|23
C|ONDS|20250717|09:54:18.182369|S|100|2.425|0|100
C|ONDS|20250717|09:54:18.182524|S|183|2.425|0|183
C|ONDS|20250717|09:55:13.285671|S|100|2.43|0|100
C|ONDS|20250717|10:01:09.224761|S|100|2.43|0|100
C|ONDS|20250717|10:09:01.992898|S|100|2.42|0|100
C|ONDS|20250717|10:11:39.288537|S|621|2.415|0|621
C|ONDS|20250717|10:17:43.229430|S|200|2.425|0|200
C|ONDS|20250717|10:17:43.229571|S|6|2.425|0|6
C|ONDS|20250717|10:17:43.229571|S|6|2.425|0|6
C|ONDS|20250717|10:17:43.229579|S|700|2.425|0|700
C|ONDS|20250717|10:17:43.229632|S|6|2.425|0|6
C|ONDS|20250717|10:17:43.229643|S|100|2.425|0|100
C|ONDS|20250717|10:17:43.229659|S|100|2.425|0|100
C|ONDS|20250717|10:17:43.229676|S|182|2.425|0|182
C|ONDS|20250717|10:18:46.230910|S|16|2.41|0|16
C|ONDS|20250717|10:18:46.230919|S|16|2.41|0|16
C|ONDS|20250717|10:23:11.939310|S|100|2.375|0|100
C|ONDS|20250717|10:24:28.146423|S|100|2.39|0|100
C|ONDS|20250717|10:26:10.587370|S|9|2.37|0|9
C|ONDS|20250717|10:26:10.587400|S|9|2.37|0|9
C|ONDS|20250717|10:27:42.222194|S|100|2.4|0|100
C|ONDS|20250717|10:27:42.222195|S|400|2.4|0|400
C|ONDS|20250717|10:32:25.237228|S|82|2.405|0|82
C|ONDS|20250717|10:36:01.697489|S|200|2.415|0|200
C|ONDS|20250717|10:36:01.698331|S|200|2.415|0|200
C|ONDS|20250717|10:36:01.699715|S|200|2.415|0|200
C|ONDS|20250717|10:36:06.907072|S|200|2.415|0|200
C|ONDS|20250717|10:36:11.070168|S|300|2.415|0|300
C|ONDS|20250717|10:36:12.078733|S|200|2.415|0|200
C|ONDS|20250717|10:36:12.079524|S|200|2.415|0|200
C|ONDS|20250717|10:36:12.080292|S|200|2.415|0|200
C|ONDS|20250717|10:36:19.785685|S|300|2.415|0|300
C|ONDS|20250717|10:36:31.150933|S|300|2.415|0|300
C|ONDS|20250717|10:37:41.579540|S|200|2.42|0|200
C|ONDS|20250717|10:37:41.582519|S|200|2.42|0|200
C|ONDS|20250717|10:37:42.408168|S|200|2.42|0|200
C|ONDS|20250717|10:37:42.408168|S|100|2.42|0|100
C|ONDS|20250717|10:42:22.807662|S|25|2.4|0|25
C|ONDS|20250717|10:44:39.251653|S|95|2.41|0|95
C|ONDS|20250717|10:45:30.631274|S|94|2.41|0|94
C|ONDS|20250717|10:45:39.115763|S|90|2.41|0|90
C|ONDS|20250717|10:45:39.115763|S|6|2.41|0|6
C|ONDS|20250717|10:48:54.169486|S|16|2.35|0|16
C|ONDS|20250717|10:50:39.343293|S|100|2.36|0|100
C|ONDS|20250717|10:52:58.943376|S|100|2.35|0|100
C|ONDS|20250717|10:56:43.150242|S|900|2.345|0|900
C|ONDS|20250717|10:56:43.150306|S|700|2.345|0|700
C|ONDS|20250717|11:06:18.199647|S|6|2.38|0|6
C|ONDS|20250717|11:23:11.606765|S|1|2.36|0|1
C|ONDS|20250717|11:27:49.178316|S|100|2.34|0|100
C|ONDS|20250717|11:28:39.795368|S|100|2.34|0|100
C|ONDS|20250717|11:32:01.304117|S|38|2.33|0|38
C|ONDS|20250717|11:39:22.812755|S|500|2.37|0|500
C|ONDS|20250717|11:39:30.827253|S|126|2.37|0|126
C|ONDS|20250717|11:39:30.827253|S|74|2.37|0|74
C|ONDS|20250717|11:47:38.884233|S|100|2.36|0|100
C|ONDS|20250717|11:47:41.465769|S|200|2.36|0|200
C|ONDS|20250717|11:56:24.324654|S|76|2.365|0|76
C|ONDS|20250717|12:08:10.861180|S|100|2.33|0|100
C|ONDS|20250717|12:10:46.412876|S|181|2.33|0|181
C|ONDS|20250717|12:24:09.307350|S|197|2.31|0|197
C|ONDS|20250717|12:24:09.307350|S|2000|2.31|0|2000
C|ONDS|20250717|12:39:18.336002|S|47|2.3|0|47
C|ONDS|20250717|12:41:13.839920|S|100|2.3|0|100
C|ONDS|20250717|13:06:08.198294|S|100|2.33|0|100
C|ONDS|20250717|13:11:15.103491|S|26|2.345|0|26
C|ONDS|20250717|13:29:40.459878|S|100|2.33|0|100
C|ONDS|20250717|13:51:41.346467|S|6|2.29|0|6
C|ONDS|20250717|13:51:41.346501|S|6|2.29|0|6
C|ONDS|20250717|14:04:32.335842|S|105|2.32|0|105
C|ONDS|20250717|14:05:05.797354|S|100|2.32|0|100
C|ONDS|20250717|14:05:45.397474|S|37|2.33|0|37
C|ONDS|20250717|14:06:28.400996|S|100|2.33|0|100
C|ONDS|20250717|14:19:02.628574|S|100|2.33|0|100
C|ONDS|20250717|14:53:28.452890|S|100|2.36|0|100
C|ONDS|20250717|15:19:54.992840|S|50|2.41|0|50
C|ONDS|20250717|15:22:26.261285|S|50|2.41|0|50
C|ONDS|20250717|15:25:04.314254|S|50|2.41|0|50
C|ONDS|20250717|15:25:59.072296|S|1111|2.405|0|1111
C|ONDS|20250717|15:26:20.009546|S|400|2.42|0|400
C|ONDS|20250717|15:27:09.652193|S|349|2.42|0|349
C|ONDS|20250717|15:30:09.597554|S|400|2.415|0|400
C|ONDS|20250717|15:31:01.417114|S|100|2.42|0|100
C|ONDS|20250717|15:31:32.299181|S|100|2.42|0|100
C|ONDS|20250717|15:32:01.011360|S|100|2.43|0|100
C|ONDS|20250717|15:32:20.789029|S|100|2.43|0|100
C|ONDS|20250717|15:32:56.735285|S|100|2.44|0|100
C|ONDS|20250717|15:32:57.306731|S|300|2.435|0|300
C|ONDS|20250717|15:33:01.529688|S|100|2.425|0|100
C|ONDS|20250717|15:52:07.621092|S|1111|2.425|0|1111
C|ONDS|20250717|15:53:49.049160|S|100|2.41|0|100
C|ONDS|20250717|15:56:45.458517|S|3100|2.405|0|3100
C|ONDS|20250717|15:58:10.114546|S|7|2.4|0|7
C|ONDS|20250717|15:59:51.545563|S|14|2.4|0|14
C|ONDS|20250717|15:59:51.910906|S|84|2.4|0|84
C|ONDS|20250717|15:59:56.149346|S|98|2.405|0|98
C|ONEQ|20250717|11:45:22.508446|S|99|82.18|0|99
C|ONEW|20250717|13:47:21.831703|S|1|14.38|0|1
C|ONEW|20250717|14:44:03.472170|S|11|14.39|0|11
C|ONEW|20250717|15:57:54.900913|S|98|14.25|0|98
C|ONEY|20250717|15:40:02.503600|S|100|110.64|0|100
C|ONEZ|20250717|15:10:56.390198|S|100|25.47|0|100
C|ONIT|20250717|10:55:59.199038|S|1|36.87|0|1
C|ONIT|20250717|15:29:02.116152|S|5|37.16|0|5
C|ONL|20250717|11:25:41.825554|S|50|2.47|0|50
C|ONL|20250717|12:16:55.726956|S|100|2.48|0|100
C|ONL|20250717|12:18:09.303281|S|98|2.49|0|98
C|ONL|20250717|12:20:12.420223|S|1|2.485|0|1
C|ONL|20250717|12:50:58.740244|S|100|2.49|0|100
C|ONL|20250717|12:51:37.217436|S|179|2.545|0|179
C|ONL|20250717|12:51:38.246753|S|179|2.545|0|179
C|ONL|20250717|12:51:47.163544|S|179|2.545|0|179
C|ONL|20250717|12:52:13.647216|S|200|2.575|0|200
C|ONL|20250717|13:59:37.998083|S|100|2.58|0|100
C|ONL|20250717|14:13:26.847189|S|100|2.58|0|100
C|ONL|20250717|14:31:49.837204|S|98|2.56|0|98
C|ONL|20250717|15:45:08.726113|S|100|2.55|0|100
C|ONON|20250717|09:30:01.175463|S|250|52.85|0|250
C|ONON|20250717|09:31:31.068012|S|11|52.98|0|11
C|ONON|20250717|09:59:03.590954|S|1|53.01|0|1
C|ONON|20250717|09:59:03.591027|S|9|53.01|0|9
C|ONON|20250717|11:16:08.264674|S|16|53.64|0|16
C|ONON|20250717|11:25:27.812091|S|10|53.48|0|10
C|ONON|20250717|11:25:27.812105|S|140|53.48|0|140
C|ONON|20250717|11:54:50.885873|S|22|53.37|0|22
C|ONON|20250717|11:56:27.959849|S|110|53.415|0|110
C|ONON|20250717|11:59:21.033704|S|111|53.37|0|111
C|ONON|20250717|12:39:05.982602|S|13|53.57|0|13
C|ONON|20250717|12:53:27.950806|S|11|53.74|0|11
C|ONON|20250717|13:13:46.901797|S|110|53.72|0|110
C|ONON|20250717|13:26:41.736896|S|5|53.68|0|5
C|ONON|20250717|14:20:15.171073|S|10|53.96|0|10
C|ONON|20250717|14:21:23.352958|S|120|53.97|0|120
C|ONON|20250717|14:41:55.067036|S|120|53.985|0|120
C|ONON|20250717|15:07:26.144130|S|7|54.21|0|7
C|ONON|20250717|15:13:47.016493|S|161|54.345|0|161
C|ONON|20250717|15:35:36.898009|S|63|54.18|0|63
C|ONON|20250717|15:35:52.658028|S|100|54.2|0|100
C|ONON|20250717|15:38:51.741964|S|70|54.29|0|70
C|ONON|20250717|15:38:51.741964|S|100|54.29|0|100
C|ONON|20250717|15:39:18.960006|S|100|54.285|0|100
C|ONON|20250717|15:51:05.879104|S|1|54.22|0|1
C|ONON|20250717|15:52:32.492607|S|100|54.23|0|100
C|ONON|20250717|15:52:42.877688|S|8|54.22|0|8
C|ONON|20250717|15:53:33.171622|S|100|54.22|0|100
C|ONON|20250717|15:54:24.839141|S|100|54.35|0|100
C|ONON|20250717|15:54:50.126798|S|50|54.35|0|50
C|ONON|20250717|15:54:50.127157|S|50|54.35|0|50
C|ONON|20250717|15:55:12.030198|S|10|54.31|0|10
C|ONON|20250717|15:55:12.030275|S|90|54.31|0|90
C|ONON|20250717|15:55:21.655509|S|100|54.29|0|100
C|ONON|20250717|15:55:44.003081|S|77|54.27|0|77
C|ONON|20250717|15:55:48.362232|S|9|54.26|0|9
C|ONON|20250717|15:55:49.993163|S|62|54.27|0|62
C|ONON|20250717|15:55:57.027982|S|48|54.28|0|48
C|ONON|20250717|15:55:59.542714|S|52|54.28|0|52
C|ONON|20250717|15:56:06.128523|S|2|54.27|0|2
C|ONON|20250717|15:56:07.689806|S|98|54.27|0|98
C|ONON|20250717|15:56:13.326262|S|3|54.25|0|3
C|ONON|20250717|15:56:13.753334|S|76|54.25|0|76
C|ONON|20250717|15:56:13.754110|S|100|54.25|0|100
C|ONON|20250717|15:56:20.261868|S|150|54.25|0|150
C|ONON|20250717|15:56:20.261978|S|50|54.25|0|50
C|ONON|20250717|15:56:33.122784|S|10|54.28|0|10
C|ONON|20250717|15:56:33.412162|S|79|54.28|0|79
C|ONON|20250717|15:57:00.568985|S|100|54.3|0|100
C|ONON|20250717|15:57:03.354348|S|51|54.28|0|51
C|ONON|20250717|15:58:02.818799|S|10|54.25|0|10
C|ONON|20250717|15:58:02.992988|S|4|54.25|0|4
C|ONON|20250717|15:58:32.550902|S|193|54.22|0|193
C|ONON|20250717|15:58:34.377639|S|100|54.19|0|100
C|ONON|20250717|15:58:55.855699|S|123|54.21|0|123
C|ONON|20250717|15:58:56.568419|S|95|54.2|0|95
C|ONON|20250717|15:59:07.180381|S|10|54.2|0|10
C|ONON|20250717|15:59:12.202628|S|200|54.2|0|200
C|ONON|20250717|15:59:12.323756|S|22|54.2|0|22
C|ONON|20250717|15:59:12.404272|S|10|54.2|0|10
C|ONON|20250717|15:59:12.554551|S|10|54.2|0|10
C|ONON|20250717|15:59:12.718449|S|4|54.2|0|4
C|ONON|20250717|15:59:12.718461|S|54|54.2|0|54
C|ONON|20250717|15:59:36.455049|S|100|54.19|0|100
C|ONON|20250717|15:59:40.311696|S|100|54.195|0|100
C|ONON|20250717|15:59:48.032364|S|100|54.255|0|100
C|ONON|20250717|15:59:48.032364|S|21|54.255|0|21
C|ONON|20250717|15:59:50.053548|S|12|54.245|0|12
C|ONON|20250717|15:59:51.068113|S|63|54.245|0|63
C|ONTF|20250717|10:24:07.619943|S|3|5.29|0|3
C|ONTF|20250717|11:52:45.618422|S|1|5.3|0|1
C|ONTF|20250717|12:06:21.702979|S|44|5.32|0|44
C|ONTF|20250717|14:04:40.038013|S|3|5.3|0|3
C|ONTF|20250717|14:06:15.091486|S|100|5.3|0|100
C|ONTF|20250717|14:18:17.228534|S|9|5.29|0|9
C|ONTF|20250717|14:52:00.183299|S|2|5.28|0|2
C|ONTF|20250717|15:00:58.760674|S|1|5.28|0|1
C|ONTF|20250717|15:27:53.287558|S|10|5.29|0|10
C|ONTF|20250717|15:56:23.898985|S|1|5.3|0|1
C|ONTF|20250717|15:56:23.898986|S|2|5.3|0|2
C|ONTF|20250717|15:56:23.898986|S|3|5.3|0|3
C|ONTF|20250717|15:57:18.647695|S|1|5.3|0|1
C|ONTO|20250717|09:45:32.399675|S|17|97.77|0|17
C|ONTO|20250717|10:14:20.226671|S|10|98.35|0|10
C|ONTO|20250717|10:30:49.101989|S|100|98|0|100
C|ONTO|20250717|10:30:49.101989|S|160|97.99|0|160
C|ONTO|20250717|10:36:07.270380|S|100|98.5|0|100
C|ONTO|20250717|10:36:07.375138|S|82|98.46|0|82
C|ONTO|20250717|10:42:16.139855|S|60|98.42|0|60
C|ONTO|20250717|10:42:16.139855|S|18|98.38|0|18
C|ONTO|20250717|10:46:25.408091|S|35|98.09|0|35
C|ONTO|20250717|10:47:41.252884|S|51|98.22|0|51
C|ONTO|20250717|10:58:16.510048|S|100|98.33|0|100
C|ONTO|20250717|10:58:16.510049|S|100|98.37|0|100
C|ONTO|20250717|10:58:16.510427|S|43|98.37|0|43
C|ONTO|20250717|11:01:11.722116|S|21|98.54|0|21
C|ONTO|20250717|11:01:11.722127|S|10|98.54|0|10
C|ONTO|20250717|11:01:11.722127|S|20|98.54|0|20
C|ONTO|20250717|11:01:11.722174|S|10|98.54|0|10
C|ONTO|20250717|11:01:11.722301|S|6|98.54|0|6
C|ONTO|20250717|11:09:55.873363|S|65|99.14|0|65
C|ONTO|20250717|11:10:58.085818|S|1|99.13|0|1
C|ONTO|20250717|11:16:23.956751|S|100|98.91|0|100
C|ONTO|20250717|11:33:03.463412|S|85|99.02|0|85
C|ONTO|20250717|11:41:58.748981|S|17|99.09|0|17
C|ONTO|20250717|11:57:33.903025|S|14|99.02|0|14
C|ONTO|20250717|11:58:00.209236|S|39|99.02|0|39
C|ONTO|20250717|11:58:00.209391|S|31|99.02|0|31
C|ONTO|20250717|12:20:56.204362|S|100|98.43|0|100
C|ONTO|20250717|12:20:56.204374|S|1|98.44|0|1
C|ONTO|20250717|12:21:44.274790|S|1|98.43|0|1
C|ONTO|20250717|13:37:05.155634|S|1|98.52|0|1
C|ONTO|20250717|13:37:05.155634|S|5|98.56|0|5
C|ONTO|20250717|13:38:58.158310|S|41|98.52|0|41
C|ONTO|20250717|13:38:58.158311|S|60|98.56|0|60
C|ONTO|20250717|13:38:58.158311|S|87|98.57|0|87
C|ONTO|20250717|13:38:58.158339|S|13|98.57|0|13
C|ONTO|20250717|13:38:58.158339|S|88|98.57|0|88
C|ONTO|20250717|13:38:58.158339|S|75|98.57|0|75
C|ONTO|20250717|13:38:58.159623|S|48|98.6|0|48
C|ONTO|20250717|14:23:46.598738|S|10|98.32|0|10
C|ONTO|20250717|14:52:18.639174|S|10|98.89|0|10
C|ONTO|20250717|15:19:10.614790|S|3|98.73|0|3
C|ONTO|20250717|15:26:57.362957|S|1|98.68|0|1
C|ONTO|20250717|15:26:57.363106|S|1|98.69|0|1
C|ONTO|20250717|15:26:57.378910|S|63|98.7|0|63
C|ONTO|20250717|15:26:57.378910|S|1|98.71|0|1
C|ONTO|20250717|15:26:57.379143|S|100|98.73|0|100
C|ONTO|20250717|15:26:57.379143|S|100|98.73|0|100
C|ONTO|20250717|15:26:57.379161|S|74|98.73|0|74
C|ONTO|20250717|15:26:57.379161|S|100|98.73|0|100
C|ONTO|20250717|15:26:57.379162|S|12|98.73|0|12
C|ONTO|20250717|15:26:57.379233|S|88|98.73|0|88
C|ONTO|20250717|15:32:49.893772|S|40|98.93|0|40
C|ONTO|20250717|15:32:49.893772|S|64|98.95|0|64
C|ONTO|20250717|15:39:07.723637|S|2|98.53|0|2
C|ONTO|20250717|15:39:07.723637|S|60|98.53|0|60
C|ONTO|20250717|15:39:07.723637|S|100|98.54|0|100
C|ONTO|20250717|15:39:07.723638|S|38|98.54|0|38
C|ONTO|20250717|15:39:07.723714|S|62|98.54|0|62
C|ONTO|20250717|15:39:07.723714|S|38|98.54|0|38
C|ONTO|20250717|15:39:07.723714|S|100|98.54|0|100
C|ONTO|20250717|15:39:07.723717|S|58|98.54|0|58
C|ONTO|20250717|15:47:41.908936|S|100|98.46|0|100
C|ONTO|20250717|15:47:41.908979|S|100|98.48|0|100
C|ONTO|20250717|15:47:41.908997|S|10|98.48|0|10
C|ONTO|20250717|15:47:41.909030|S|90|98.48|0|90
C|ONTO|20250717|15:47:41.909030|S|10|98.48|0|10
C|ONTO|20250717|15:47:41.909062|S|15|98.48|0|15
C|ONTO|20250717|15:47:41.909114|S|3|98.48|0|3
C|ONTO|20250717|15:47:41.909114|S|75|98.48|0|75
C|ONTO|20250717|15:47:41.909405|S|3|98.48|0|3
C|ONTO|20250717|15:47:41.909405|S|97|98.48|0|97
C|ONTO|20250717|15:48:05.564061|S|46|98.48|0|46
C|ONTO|20250717|15:48:05.564061|S|97|98.48|0|97
C|ONTO|20250717|15:48:05.564106|S|100|98.48|0|100
C|ONTO|20250717|15:53:34.018723|E|19|98.53|0|19
C|ONTO|20250717|15:53:34.019243|E|20|98.53|0|20
C|ONTO|20250717|15:53:34.019737|E|1|98.53|0|1
C|ONTO|20250717|15:54:00.266997|E|19|98.47|0|19
C|ONTO|20250717|15:54:00.267538|E|1|98.47|0|1
C|ONTO|20250717|15:54:00.569091|S|50|98.47|0|50
C|ONTO|20250717|15:54:00.569476|E|19|98.47|0|19
C|ONTO|20250717|15:54:00.570029|E|1|98.47|0|1
C|ONTO|20250717|15:54:05.278213|E|19|98.47|0|19
C|ONTO|20250717|15:54:05.278672|E|1|98.47|0|1
C|ONTO|20250717|15:54:10.289238|E|19|98.47|0|19
C|ONTO|20250717|15:54:10.289754|E|1|98.47|0|1
C|ONTO|20250717|15:54:21.081128|S|70|98.47|0|70
C|ONTO|20250717|15:59:17.453248|S|89|98.66|0|89
C|ONTO|20250717|15:59:19.508348|S|24|98.66|0|24
C|ONTO|20250717|15:59:19.508875|S|89|98.66|0|89
C|ONTO|20250717|15:59:40.906783|S|17|98.69|0|17
C|ONTO|20250717|15:59:45.586139|S|100|98.72|0|100
C|ONTO|20250717|15:59:47.505237|S|50|98.7|0|50
C|OOTO|20250717|12:27:27.354985|S|71|18.59|0|71
C|OOTO|20250717|14:25:33.748052|S|3|18.66|0|3
C|OP|20250717|09:30:55.057043|S|100|1.94|0|100
C|OP|20250717|09:30:57.965984|S|100|1.94|0|100
C|OP|20250717|09:31:01.717522|S|100|1.94|0|100
C|OP|20250717|09:33:55.631421|S|200|2.03|0|200
C|OP|20250717|09:35:54.697524|S|88|2.13|0|88
C|OP|20250717|09:38:55.968863|S|1|2.18|0|1
C|OP|20250717|09:51:19.134787|S|100|2.125|0|100
C|OP|20250717|09:55:15.584591|S|200|2.04|0|200
C|OP|20250717|10:09:30.625189|S|100|2.12|0|100
C|OP|20250717|10:16:27.146330|S|100|2.12|0|100
C|OP|20250717|10:23:16.256287|S|100|2.085|0|100
C|OP|20250717|10:52:26.295808|S|100|2.05|0|100
C|OP|20250717|11:22:55.762572|S|100|2.025|0|100
C|OP|20250717|11:26:21.570112|S|100|2.015|0|100
C|OP|20250717|11:27:40.154573|S|100|1.985|0|100
C|OP|20250717|11:29:18.225009|S|100|2.005|0|100
C|OP|20250717|11:41:49.656702|S|100|2.01|0|100
C|OP|20250717|12:07:38.355165|S|100|1.97|0|100
C|OP|20250717|12:13:21.471944|S|100|1.945|0|100
C|OP|20250717|12:57:04.088199|S|200|1.905|0|200
C|OP|20250717|13:07:23.736725|S|100|1.89|0|100
C|OP|20250717|13:07:23.752562|S|200|1.87|0|200
C|OP|20250717|13:07:23.769687|S|200|1.87|0|200
C|OP|20250717|13:11:49.714585|S|100|1.915|0|100
C|OP|20250717|13:43:20.769385|S|100|1.935|0|100
C|OP|20250717|13:43:31.686109|S|200|1.95|0|200
C|OP|20250717|14:59:55.354844|S|49|1.895|0|49
C|OPAD|20250717|09:38:37.510092|S|500|2.995|0|500
C|OPAD|20250717|09:40:26.501573|S|100|3.26|0|100
C|OPAD|20250717|09:40:26.501573|S|200|3.26|0|200
C|OPAD|20250717|09:45:09.026108|S|100|3.06|0|100
C|OPAD|20250717|09:46:23.186920|S|1|3.305|0|1
C|OPAD|20250717|09:48:08.479573|S|82|3.55|0|82
C|OPAD|20250717|09:50:22.273276|S|103|3.83|0|103
C|OPAD|20250717|09:50:35.868328|S|100|3.7|0|100
C|OPAD|20250717|09:50:48.849545|S|100|3.64|0|100
C|OPAD|20250717|09:51:12.028535|S|100|3.59|0|100
C|OPAD|20250717|09:51:16.939000|S|100|3.63|0|100
C|OPAD|20250717|09:51:18.157474|S|100|3.64|0|100
C|OPAD|20250717|09:51:27.505172|S|200|3.64|0|200
C|OPAD|20250717|09:57:59.107478|S|4|3.27|0|4
C|OPAD|20250717|09:57:59.107621|S|96|3.27|0|96
C|OPAD|20250717|13:03:23.655700|S|100|2.31|0|100
C|OPAL|20250717|11:13:19.213882|S|68|2.48|0|68
C|OPBK|20250717|10:42:28.504435|S|25|13.245|0|25
C|OPBK|20250717|10:54:54.373059|S|2|13.4|0|2
C|OPBK|20250717|10:58:28.467912|S|49|13.4|0|49
C|OPBK|20250717|11:47:06.536570|S|49|13.43|0|49
C|OPBK|20250717|12:27:23.258787|S|3|13.45|0|3
C|OPBK|20250717|12:28:38.758728|S|3|13.44|0|3
C|OPBK|20250717|12:34:53.427693|S|1|13.45|0|1
C|OPBK|20250717|12:37:13.500864|S|4|13.46|0|4
C|OPBK|20250717|12:38:00.569633|S|4|13.46|0|4
C|OPBK|20250717|12:40:26.131961|S|49|13.44|0|49
C|OPBK|20250717|13:47:16.422717|S|49|13.45|0|49
C|OPBK|20250717|15:52:23.411474|S|7|13.6|0|7
C|OPBK|20250717|15:55:01.050810|S|100|13.65|0|100
C|OPBK|20250717|15:55:01.050826|S|8|13.65|0|8
C|OPBK|20250717|15:55:01.050826|S|8|13.65|0|8
C|OPCH|20250717|09:31:59.862642|S|5|30.365|0|5
C|OPCH|20250717|09:31:59.862699|S|5|30.365|0|5
C|OPCH|20250717|09:33:04.069995|S|1|30.24|0|1
C|OPCH|20250717|09:33:10.391607|S|1|30.24|0|1
C|OPCH|20250717|09:42:33.090976|S|8|30.18|0|8
C|OPCH|20250717|09:49:58.374540|S|20|30.01|0|20
C|OPCH|20250717|10:03:48.549027|S|5|29.74|0|5
C|OPCH|20250717|10:03:48.549084|S|100|29.74|0|100
C|OPCH|20250717|10:03:48.549095|S|5|29.74|0|5
C|OPCH|20250717|10:03:48.549095|S|9|29.74|0|9
C|OPCH|20250717|10:03:48.549105|S|9|29.74|0|9
C|OPCH|20250717|10:07:17.198895|S|11|29.69|0|11
C|OPCH|20250717|10:07:17.198906|S|11|29.69|0|11
C|OPCH|20250717|10:26:37.659930|S|21|30.08|0|21
C|OPCH|20250717|10:26:42.143208|S|4|30.08|0|4
C|OPCH|20250717|10:45:35.643904|S|130|30.04|0|130
C|OPCH|20250717|10:49:32.598736|S|15|30|0|15
C|OPCH|20250717|10:49:32.598807|S|35|30|0|35
C|OPCH|20250717|11:13:27.720278|S|100|30.03|0|100
C|OPCH|20250717|11:13:46.385168|S|32|30.05|0|32
C|OPCH|20250717|11:13:46.385168|S|150|30.05|0|150
C|OPCH|20250717|11:16:57.537884|S|5|30.05|0|5
C|OPCH|20250717|11:18:21.068128|S|1|30.05|0|1
C|OPCH|20250717|11:24:06.548917|S|101|30.13|0|101
C|OPCH|20250717|11:24:06.548931|S|5|30.13|0|5
C|OPCH|20250717|12:21:42.859708|S|150|29.96|0|150
C|OPCH|20250717|12:49:54.087447|S|2|29.91|0|2
C|OPCH|20250717|13:11:24.087353|S|142|29.94|0|142
C|OPCH|20250717|13:45:18.896081|S|3|29.92|0|3
C|OPCH|20250717|14:01:31.258504|S|148|29.79|0|148
C|OPCH|20250717|14:11:18.656832|S|1|29.73|0|1
C|OPCH|20250717|15:18:11.153379|S|1|29.72|0|1
C|OPCH|20250717|15:29:47.475014|S|30|29.67|0|30
C|OPCH|20250717|15:32:43.428069|S|100|29.82|0|100
C|OPCH|20250717|15:34:03.686140|S|7|29.85|0|7
C|OPCH|20250717|15:34:03.686156|S|193|29.85|0|193
C|OPCH|20250717|15:43:20.049842|S|5|29.88|0|5
C|OPCH|20250717|15:46:43.526509|S|5|29.895|0|5
C|OPCH|20250717|15:55:17.490470|S|8|29.95|0|8
C|OPCH|20250717|15:55:17.490479|S|8|29.95|0|8
C|OPCH|20250717|15:58:23.105347|S|100|29.95|0|100
C|OPEN|20250717|09:30:00.960469|S|230|1.915|0|230
C|OPEN|20250717|09:30:01.005285|S|230|1.915|0|230
C|OPEN|20250717|09:30:01.568785|S|100|1.91|0|100
C|OPEN|20250717|09:30:01.590973|S|50|1.91|0|50
C|OPEN|20250717|09:30:01.620997|S|230|1.915|0|230
C|OPEN|20250717|09:30:01.705571|S|230|1.915|0|230
C|OPEN|20250717|09:30:01.863354|S|100|1.905|0|100
C|OPEN|20250717|09:30:01.896174|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.064012|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.071453|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.110370|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.122242|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.135832|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.146901|S|230|1.905|0|230
C|OPEN|20250717|09:30:02.158633|S|230|1.905|0|230
C|OPEN|20250717|09:30:05.744706|S|230|1.915|0|230
C|OPEN|20250717|09:30:05.841834|S|230|1.925|0|230
C|OPEN|20250717|09:30:05.906055|S|150|1.925|0|150
C|OPEN|20250717|09:30:05.906055|S|3|1.925|0|3
C|OPEN|20250717|09:30:07.424763|S|150|1.945|0|150
C|OPEN|20250717|09:30:08.114997|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.120413|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.127492|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.133476|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.271885|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.310190|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.325028|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.369709|S|230|1.935|0|230
C|OPEN|20250717|09:30:08.489406|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.543444|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.555539|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.566920|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.575132|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.592273|S|230|1.925|0|230
C|OPEN|20250717|09:30:08.612029|S|230|1.925|0|230
C|OPEN|20250717|09:30:09.395979|S|230|1.905|0|230
C|OPEN|20250717|09:30:09.404017|S|100|1.89|0|100
C|OPEN|20250717|09:30:09.404017|S|230|1.895|0|230
C|OPEN|20250717|09:30:10.020272|S|25|1.895|0|25
C|OPEN|20250717|09:30:11.453659|S|25|1.895|0|25
C|OPEN|20250717|09:30:11.453704|S|205|1.895|0|205
C|OPEN|20250717|09:30:11.502543|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.520870|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.532395|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.542146|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.551325|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.559307|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.619057|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.627349|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.642951|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.651152|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.661757|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.668720|S|70|1.885|0|70
C|OPEN|20250717|09:30:11.682316|S|160|1.885|0|160
C|OPEN|20250717|09:30:11.703073|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.716146|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.726353|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.748656|S|150|1.885|0|150
C|OPEN|20250717|09:30:11.756392|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.763710|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.771586|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.782852|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.792686|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.800307|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.810403|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.832828|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.848485|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.855700|S|230|1.885|0|230
C|OPEN|20250717|09:30:11.873427|S|230|1.885|0|230
C|OPEN|20250717|09:30:13.730951|S|25|1.885|0|25
C|OPEN|20250717|09:30:17.320806|S|150|1.885|0|150
C|OPEN|20250717|09:30:17.331045|S|20|1.87|0|20
C|OPEN|20250717|09:30:17.332438|S|20|1.87|0|20
C|OPEN|20250717|09:30:18.179439|S|30|1.875|0|30
C|OPEN|20250717|09:30:23.949588|S|100|1.88|0|100
C|OPEN|20250717|09:30:26.137904|S|50|1.91|0|50
C|OPEN|20250717|09:30:26.137913|S|200|1.91|0|200
C|OPEN|20250717|09:30:26.137925|S|25|1.91|0|25
C|OPEN|20250717|09:30:26.137926|S|25|1.91|0|25
C|OPEN|20250717|09:30:26.272283|S|60|1.885|0|60
C|OPEN|20250717|09:30:26.272310|S|20|1.885|0|20
C|OPEN|20250717|09:30:26.272327|S|20|1.885|0|20
C|OPEN|20250717|09:30:26.272365|S|400|1.88|0|400
C|OPEN|20250717|09:30:26.272365|S|130|1.885|0|130
C|OPEN|20250717|09:30:26.272572|S|100|1.885|0|100
C|OPEN|20250717|09:30:26.280970|S|230|1.88|0|230
C|OPEN|20250717|09:30:26.292862|S|20|1.87|0|20
C|OPEN|20250717|09:30:26.319384|S|400|1.88|0|400
C|OPEN|20250717|09:30:26.353616|S|185|1.88|0|185
C|OPEN|20250717|09:30:31.499654|S|40|1.91|0|40
C|OPEN|20250717|09:30:31.499671|S|20|1.91|0|20
C|OPEN|20250717|09:30:31.552055|S|60|1.91|0|60
C|OPEN|20250717|09:30:45.050787|S|230|1.915|0|230
C|OPEN|20250717|09:30:45.061382|S|80|1.91|0|80
C|OPEN|20250717|09:30:47.575184|S|150|1.905|0|150
C|OPEN|20250717|09:30:48.576572|S|130|1.885|0|130
C|OPEN|20250717|09:30:48.577537|S|40|1.88|0|40
C|OPEN|20250717|09:30:48.577592|S|360|1.88|0|360
C|OPEN|20250717|09:30:48.653082|S|40|1.89|0|40
C|OPEN|20250717|09:31:02.306653|S|34|1.88|0|34
C|OPEN|20250717|09:31:02.306669|S|66|1.88|0|66
C|OPEN|20250717|09:31:02.309274|S|230|1.875|0|230
C|OPEN|20250717|09:31:02.316775|S|20|1.85|0|20
C|OPEN|20250717|09:31:02.327168|S|25|1.865|0|25
C|OPEN|20250717|09:31:03.600735|S|2|1.795|0|2
C|OPEN|20250717|09:31:03.600748|S|226|1.795|0|226
C|OPEN|20250717|09:31:03.659815|S|20|1.8|0|20
C|OPEN|20250717|09:31:05.017611|S|80|1.81|0|80
C|OPEN|20250717|09:31:05.018382|S|100|1.8|0|100
C|OPEN|20250717|09:31:05.018382|S|287|1.8|0|287
C|OPEN|20250717|09:31:05.639329|S|230|1.805|0|230
C|OPEN|20250717|09:31:05.639680|S|20|1.8|0|20
C|OPEN|20250717|09:31:05.639820|S|60|1.8|0|60
C|OPEN|20250717|09:31:07.005320|S|230|1.795|0|230
C|OPEN|20250717|09:31:07.005482|S|84|1.795|0|84
C|OPEN|20250717|09:31:07.021000|S|230|1.785|0|230
C|OPEN|20250717|09:31:07.582747|S|100|1.8|0|100
C|OPEN|20250717|09:31:10.846270|S|50|1.81|0|50
C|OPEN|20250717|09:31:11.401830|S|20|1.81|0|20
C|OPEN|20250717|09:31:11.402719|S|5|1.82|0|5
C|OPEN|20250717|09:31:11.438526|S|150|1.805|0|150
C|OPEN|20250717|09:31:16.568477|S|230|1.805|0|230
C|OPEN|20250717|09:31:16.575869|S|40|1.8|0|40
C|OPEN|20250717|09:31:16.935617|S|230|1.795|0|230
C|OPEN|20250717|09:31:16.936474|S|20|1.79|0|20
C|OPEN|20250717|09:31:16.936566|S|40|1.79|0|40
C|OPEN|20250717|09:31:18.098329|S|230|1.805|0|230
C|OPEN|20250717|09:31:21.098741|S|230|1.805|0|230
C|OPEN|20250717|09:31:21.099365|S|40|1.8|0|40
C|OPEN|20250717|09:31:21.992556|S|20|1.82|0|20
C|OPEN|20250717|09:31:24.211311|S|230|1.825|0|230
C|OPEN|20250717|09:31:24.226986|S|230|1.825|0|230
C|OPEN|20250717|09:31:30.496996|S|100|1.84|0|100
C|OPEN|20250717|09:31:32.122044|S|60|1.845|0|60
C|OPEN|20250717|09:31:34.427994|S|100|1.84|0|100
C|OPEN|20250717|09:31:34.427994|S|29|1.84|0|29
C|OPEN|20250717|09:31:34.437577|S|100|1.83|0|100
C|OPEN|20250717|09:31:34.468053|S|20|1.83|0|20
C|OPEN|20250717|09:31:34.470718|S|20|1.83|0|20
C|OPEN|20250717|09:31:37.681016|S|300|1.84|0|300
C|OPEN|20250717|09:31:39.697076|S|100|1.84|0|100
C|OPEN|20250717|09:31:42.338533|S|20|1.85|0|20
C|OPEN|20250717|09:31:42.552167|S|400|1.86|0|400
C|OPEN|20250717|09:31:45.039726|S|20|1.85|0|20
C|OPEN|20250717|09:31:45.039743|S|5|1.85|0|5
C|OPEN|20250717|09:31:48.570439|S|35|1.85|0|35
C|OPEN|20250717|09:31:50.221769|S|60|1.87|0|60
C|OPEN|20250717|09:31:52.233583|S|80|1.87|0|80
C|OPEN|20250717|09:31:52.909646|S|100|1.86|0|100
C|OPEN|20250717|09:31:52.909646|S|100|1.86|0|100
C|OPEN|20250717|09:31:54.787939|S|73|1.86|0|73
C|OPEN|20250717|09:31:57.532974|S|50|1.87|0|50
C|OPEN|20250717|09:31:57.534471|S|10|1.88|0|10
C|OPEN|20250717|09:31:57.660167|S|20|1.87|0|20
C|OPEN|20250717|09:31:59.165325|S|100|1.88|0|100
C|OPEN|20250717|09:31:59.165989|S|280|1.87|0|280
C|OPEN|20250717|09:31:59.187128|S|10|1.87|0|10
C|OPEN|20250717|09:31:59.318094|S|390|1.87|0|390
C|OPEN|20250717|09:32:11.571343|S|20|1.86|0|20
C|OPEN|20250717|09:32:14.825983|S|440|1.88|0|440
C|OPEN|20250717|09:32:15.273440|S|24|1.88|0|24
C|OPEN|20250717|09:32:15.615345|S|20|1.88|0|20
C|OPEN|20250717|09:32:15.693985|S|50|1.89|0|50
C|OPEN|20250717|09:32:15.936650|S|400|1.89|0|400
C|OPEN|20250717|09:32:16.356671|S|6|1.89|0|6
C|OPEN|20250717|09:32:17.702246|S|281|1.89|0|281
C|OPEN|20250717|09:32:18.250149|S|75|1.89|0|75
C|OPEN|20250717|09:32:18.263819|S|20|1.885|0|20
C|OPEN|20250717|09:32:21.353204|S|100|1.88|0|100
C|OPEN|20250717|09:32:21.363376|S|20|1.87|0|20
C|OPEN|20250717|09:32:26.143533|S|20|1.88|0|20
C|OPEN|20250717|09:32:26.258060|S|1|1.88|0|1
C|OPEN|20250717|09:32:26.266829|S|23|1.88|0|23
C|OPEN|20250717|09:32:26.325541|S|456|1.88|0|456
C|OPEN|20250717|09:32:26.792467|S|166|1.89|0|166
C|OPEN|20250717|09:32:31.150553|S|500|1.9|0|500
C|OPEN|20250717|09:32:33.271076|S|20|1.91|0|20
C|OPEN|20250717|09:32:37.292224|S|230|1.935|0|230
C|OPEN|20250717|09:32:37.292881|S|40|1.94|0|40
C|OPEN|20250717|09:32:37.296147|S|20|1.94|0|20
C|OPEN|20250717|09:32:37.338662|S|60|1.92|0|60
C|OPEN|20250717|09:32:37.666050|S|20|1.93|0|20
C|OPEN|20250717|09:32:37.666140|S|280|1.93|0|280
C|OPEN|20250717|09:32:37.684540|S|20|1.92|0|20
C|OPEN|20250717|09:32:39.001975|S|20|1.94|0|20
C|OPEN|20250717|09:32:39.109417|S|20|1.94|0|20
C|OPEN|20250717|09:32:39.268711|S|20|1.94|0|20
C|OPEN|20250717|09:32:39.268855|S|20|1.94|0|20
C|OPEN|20250717|09:32:39.719588|S|230|1.935|0|230
C|OPEN|20250717|09:32:39.811550|S|500|1.94|0|500
C|OPEN|20250717|09:32:39.816992|S|20|1.94|0|20
C|OPEN|20250717|09:32:39.823023|S|480|1.94|0|480
C|OPEN|20250717|09:32:40.728232|S|500|1.94|0|500
C|OPEN|20250717|09:32:41.080558|S|150|1.935|0|150
C|OPEN|20250717|09:32:42.465808|S|150|1.935|0|150
C|OPEN|20250717|09:32:42.473441|S|100|1.93|0|100
C|OPEN|20250717|09:32:42.482192|S|500|1.93|0|500
C|OPEN|20250717|09:32:42.521517|S|20|1.93|0|20
C|OPEN|20250717|09:32:42.521527|S|20|1.93|0|20
C|OPEN|20250717|09:32:42.521654|S|500|1.93|0|500
C|OPEN|20250717|09:32:42.627049|S|200|1.935|0|200
C|OPEN|20250717|09:32:42.628311|S|100|1.94|0|100
C|OPEN|20250717|09:32:43.223764|S|400|1.94|0|400
C|OPEN|20250717|09:32:43.387741|S|5|1.94|0|5
C|OPEN|20250717|09:32:43.387748|S|64|1.94|0|64
C|OPEN|20250717|09:32:43.734329|S|20|1.93|0|20
C|OPEN|20250717|09:32:43.743316|S|27|1.93|0|27
C|OPEN|20250717|09:32:43.743316|S|13|1.93|0|13
C|OPEN|20250717|09:32:44.764240|S|500|1.94|0|500
C|OPEN|20250717|09:32:45.616775|S|500|1.94|0|500
C|OPEN|20250717|09:32:46.405996|S|150|1.935|0|150
C|OPEN|20250717|09:32:46.512487|S|150|1.94|0|150
C|OPEN|20250717|09:32:46.512487|S|150|1.935|0|150
C|OPEN|20250717|09:32:47.051424|S|150|1.935|0|150
C|OPEN|20250717|09:32:47.283074|S|150|1.935|0|150
C|OPEN|20250717|09:32:48.350235|S|401|1.94|0|401
C|OPEN|20250717|09:32:48.857790|S|20|1.93|0|20
C|OPEN|20250717|09:32:48.860435|S|80|1.93|0|80
C|OPEN|20250717|09:32:49.493662|S|20|1.93|0|20
C|OPEN|20250717|09:32:49.819837|S|150|1.935|0|150
C|OPEN|20250717|09:32:50.067441|S|70|1.94|0|70
C|OPEN|20250717|09:32:50.067441|S|230|1.935|0|230
C|OPEN|20250717|09:32:50.175928|S|430|1.94|0|430
C|OPEN|20250717|09:32:50.553142|S|20|1.94|0|20
C|OPEN|20250717|09:32:50.690312|S|20|1.935|0|20
C|OPEN|20250717|09:32:51.087050|S|480|1.94|0|480
C|OPEN|20250717|09:32:51.090497|S|150|1.94|0|150
C|OPEN|20250717|09:32:51.232422|S|300|1.94|0|300
C|OPEN|20250717|09:32:51.892407|S|197|1.945|0|197
C|OPEN|20250717|09:32:52.576384|S|75|1.945|0|75
C|OPEN|20250717|09:32:53.247598|S|300|1.95|0|300
C|OPEN|20250717|09:32:58.866182|S|20|1.94|0|20
C|OPEN|20250717|09:33:02.606483|S|60|1.93|0|60
C|OPEN|20250717|09:33:02.606500|S|20|1.93|0|20
C|OPEN|20250717|09:33:02.617608|S|20|1.93|0|20
C|OPEN|20250717|09:33:07.530800|S|20|1.97|0|20
C|OPEN|20250717|09:33:07.530808|S|20|1.97|0|20
C|OPEN|20250717|09:33:08.809318|S|100|1.96|0|100
C|OPEN|20250717|09:33:09.301919|S|100|1.965|0|100
C|OPEN|20250717|09:33:09.301919|S|100|1.965|0|100
C|OPEN|20250717|09:33:09.388693|S|200|1.97|0|200
C|OPEN|20250717|09:33:09.825921|S|150|1.955|0|150
C|OPEN|20250717|09:33:11.823481|S|100|1.955|0|100
C|OPEN|20250717|09:33:11.974232|S|230|1.965|0|230
C|OPEN|20250717|09:33:11.974233|S|370|1.97|0|370
C|OPEN|20250717|09:33:12.098831|S|20|1.96|0|20
C|OPEN|20250717|09:33:12.297444|S|60|1.96|0|60
C|OPEN|20250717|09:33:12.335492|S|50|1.97|0|50
C|OPEN|20250717|09:33:14.075996|S|40|1.97|0|40
C|OPEN|20250717|09:33:14.076141|S|20|1.97|0|20
C|OPEN|20250717|09:33:14.076148|S|20|1.97|0|20
C|OPEN|20250717|09:33:14.076156|S|20|1.97|0|20
C|OPEN|20250717|09:33:14.223378|S|500|1.97|0|500
C|OPEN|20250717|09:33:14.342504|S|3000|1.95|0|3000
C|OPEN|20250717|09:33:14.342543|S|15|1.95|0|15
C|OPEN|20250717|09:33:14.342549|S|60|1.95|0|60
C|OPEN|20250717|09:33:14.342573|S|25|1.95|0|25
C|OPEN|20250717|09:33:14.615842|S|230|1.955|0|230
C|OPEN|20250717|09:33:14.615842|S|70|1.96|0|70
C|OPEN|20250717|09:33:15.049348|S|350|1.96|0|350
C|OPEN|20250717|09:33:17.935407|S|60|1.965|0|60
C|OPEN|20250717|09:33:17.935431|S|600|1.97|0|600
C|OPEN|20250717|09:33:17.935431|S|170|1.965|0|170
C|OPEN|20250717|09:33:17.941410|S|230|1.965|0|230
C|OPEN|20250717|09:33:17.941521|S|600|1.97|0|600
C|OPEN|20250717|09:33:18.007149|S|40|1.96|0|40
C|OPEN|20250717|09:33:18.276578|S|40|1.96|0|40
C|OPEN|20250717|09:33:18.772138|S|150|1.965|0|150
C|OPEN|20250717|09:33:18.777980|S|40|1.97|0|40
C|OPEN|20250717|09:33:18.949037|S|555|1.97|0|555
C|OPEN|20250717|09:33:20.103764|S|28|1.95|0|28
C|OPEN|20250717|09:33:20.103774|S|72|1.95|0|72
C|OPEN|20250717|09:33:20.118133|S|20|1.935|0|20
C|OPEN|20250717|09:33:20.118144|S|40|1.93|0|40
C|OPEN|20250717|09:33:20.988603|S|300|1.96|0|300
C|OPEN|20250717|09:33:20.988898|S|72|1.965|0|72
C|OPEN|20250717|09:33:20.999743|S|40|1.96|0|40
C|OPEN|20250717|09:33:21.034489|S|150|1.965|0|150
C|OPEN|20250717|09:33:21.128289|S|40|1.97|0|40
C|OPEN|20250717|09:33:21.184567|S|20|1.97|0|20
C|OPEN|20250717|09:33:21.614380|S|80|1.97|0|80
C|OPEN|20250717|09:33:22.940081|S|20|1.95|0|20
C|OPEN|20250717|09:33:22.940090|S|20|1.95|0|20
C|OPEN|20250717|09:33:23.468645|S|100|1.955|0|100
C|OPEN|20250717|09:33:23.943827|S|470|1.97|0|470
C|OPEN|20250717|09:33:24.210228|S|108|1.97|0|108
C|OPEN|20250717|09:33:24.557539|S|188|1.97|0|188
C|OPEN|20250717|09:33:24.557539|S|412|1.97|0|412
C|OPEN|20250717|09:33:24.929017|S|100|1.965|0|100
C|OPEN|20250717|09:33:25.230277|S|10|1.98|0|10
C|OPEN|20250717|09:33:25.308132|S|2|1.98|0|2
C|OPEN|20250717|09:33:25.952571|S|150|1.965|0|150
C|OPEN|20250717|09:33:27.589421|S|200|1.98|0|200
C|OPEN|20250717|09:33:27.589421|S|300|1.98|0|300
C|OPEN|20250717|09:33:29.164191|S|600|1.98|0|600
C|OPEN|20250717|09:33:29.451013|S|215|1.985|0|215
C|OPEN|20250717|09:33:30.042573|S|230|1.985|0|230
C|OPEN|20250717|09:33:30.042573|S|129|1.985|0|129
C|OPEN|20250717|09:33:30.045026|S|80|1.99|0|80
C|OPEN|20250717|09:33:30.046294|S|520|1.99|0|520
C|OPEN|20250717|09:33:30.921761|S|159|1.98|0|159
C|OPEN|20250717|09:33:32.399260|S|40|1.98|0|40
C|OPEN|20250717|09:33:32.414765|S|20|1.98|0|20
C|OPEN|20250717|09:33:32.426731|S|20|1.98|0|20
C|OPEN|20250717|09:33:33.458067|S|40|1.99|0|40
C|OPEN|20250717|09:33:33.762896|S|50|1.985|0|50
C|OPEN|20250717|09:33:33.890290|S|405|1.99|0|405
C|OPEN|20250717|09:33:34.901790|S|400|1.99|0|400
C|OPEN|20250717|09:33:34.924202|S|291|1.99|0|291
C|OPEN|20250717|09:33:36.516944|S|600|1.99|0|600
C|OPEN|20250717|09:33:37.423343|S|2|1.985|0|2
C|OPEN|20250717|09:33:37.427487|S|26|1.99|0|26
C|OPEN|20250717|09:33:37.477998|S|430|1.99|0|430
C|OPEN|20250717|09:33:38.527570|S|230|1.995|0|230
C|OPEN|20250717|09:33:39.633394|S|20|1.985|0|20
C|OPEN|20250717|09:33:39.882310|S|20|1.98|0|20
C|OPEN|20250717|09:33:40.009818|S|600|1.99|0|600
C|OPEN|20250717|09:33:40.354017|S|5|1.99|0|5
C|OPEN|20250717|09:33:40.472442|S|20|1.98|0|20
C|OPEN|20250717|09:33:40.746799|S|201|1.99|0|201
C|OPEN|20250717|09:33:41.923808|S|154|1.99|0|154
C|OPEN|20250717|09:33:42.399730|S|200|2|0|200
C|OPEN|20250717|09:33:42.412458|S|360|2|0|360
C|OPEN|20250717|09:33:42.415815|S|200|1.995|0|200
C|OPEN|20250717|09:33:42.418087|S|30|1.995|0|30
C|OPEN|20250717|09:33:42.425326|S|200|1.995|0|200
C|OPEN|20250717|09:33:42.431459|S|81|2|0|81
C|OPEN|20250717|09:33:42.431459|S|150|1.995|0|150
C|OPEN|20250717|09:33:42.486850|S|230|2.005|0|230
C|OPEN|20250717|09:33:42.488520|S|180|2|0|180
C|OPEN|20250717|09:33:42.508721|S|2|1.995|0|2
C|OPEN|20250717|09:33:42.759214|S|44|2|0|44
C|OPEN|20250717|09:33:42.966000|S|40|1.98|0|40
C|OPEN|20250717|09:33:42.966007|S|11|1.98|0|11
C|OPEN|20250717|09:33:42.966978|S|579|1.98|0|579
C|OPEN|20250717|09:33:42.966978|S|150|1.985|0|150
C|OPEN|20250717|09:33:42.990042|S|150|1.985|0|150
C|OPEN|20250717|09:33:43.468432|S|150|1.985|0|150
C|OPEN|20250717|09:33:45.953584|S|44|2|0|44
C|OPEN|20250717|09:33:46.146212|S|211|2|0|211
C|OPEN|20250717|09:33:46.436170|S|600|2|0|600
C|OPEN|20250717|09:33:46.442462|S|260|2|0|260
C|OPEN|20250717|09:33:46.510008|S|140|2|0|140
C|OPEN|20250717|09:33:48.186771|S|2|1.995|0|2
C|OPEN|20250717|09:33:48.306136|S|40|1.99|0|40
C|OPEN|20250717|09:33:49.630445|S|150|2.005|0|150
C|OPEN|20250717|09:33:50.754766|S|20|1.99|0|20
C|OPEN|20250717|09:33:50.820132|S|230|2.005|0|230
C|OPEN|20250717|09:33:51.639600|S|100|2.005|0|100
C|OPEN|20250717|09:33:52.516769|S|21|2.01|0|21
C|OPEN|20250717|09:33:52.517654|S|679|2.01|0|679
C|OPEN|20250717|09:33:52.793056|S|48|2.01|0|48
C|OPEN|20250717|09:33:53.478339|S|20|2.01|0|20
C|OPEN|20250717|09:33:53.570127|S|140|2.01|0|140
C|OPEN|20250717|09:33:55.364473|S|5|2.015|0|5
C|OPEN|20250717|09:33:55.364576|S|100|2.015|0|100
C|OPEN|20250717|09:33:55.381678|S|700|2.02|0|700
C|OPEN|20250717|09:33:56.746667|S|100|1.99|0|100
C|OPEN|20250717|09:33:56.814950|S|1|2|0|1
C|OPEN|20250717|09:33:56.887925|S|20|1.99|0|20
C|OPEN|20250717|09:33:57.500812|S|210|2.005|0|210
C|OPEN|20250717|09:33:57.500854|S|20|2.005|0|20
C|OPEN|20250717|09:33:57.501332|S|40|2.01|0|40
C|OPEN|20250717|09:34:00.535714|S|700|1.99|0|700
C|OPEN|20250717|09:34:00.547417|S|20|1.98|0|20
C|OPEN|20250717|09:34:01.592417|S|440|1.99|0|440
C|OPEN|20250717|09:34:01.629561|S|20|1.98|0|20
C|OPEN|20250717|09:34:01.629572|S|20|1.98|0|20
C|OPEN|20250717|09:34:01.629572|S|20|1.98|0|20
C|OPEN|20250717|09:34:03.755966|S|208|2|0|208
C|OPEN|20250717|09:34:05.041171|S|160|1.99|0|160
C|OPEN|20250717|09:34:07.571448|S|100|1.98|0|100
C|OPEN|20250717|09:34:07.978892|S|100|1.98|0|100
C|OPEN|20250717|09:34:11.772178|S|160|1.985|0|160
C|OPEN|20250717|09:34:12.101703|S|123|1.99|0|123
C|OPEN|20250717|09:34:14.197220|S|160|1.975|0|160
C|OPEN|20250717|09:34:14.197790|S|20|1.97|0|20
C|OPEN|20250717|09:34:17.579011|S|100|1.98|0|100
C|OPEN|20250717|09:34:26.270738|S|230|2.005|0|230
C|OPEN|20250717|09:34:28.667356|S|40|2.01|0|40
C|OPEN|20250717|09:34:28.671283|S|100|1.99|0|100
C|OPEN|20250717|09:34:31.204004|S|20|2.01|0|20
C|OPEN|20250717|09:34:32.145735|S|47|2.01|0|47
C|OPEN|20250717|09:34:35.494738|S|100|1.995|0|100
C|OPEN|20250717|09:34:35.847079|S|160|1.995|0|160
C|OPEN|20250717|09:34:36.222178|S|230|1.995|0|230
C|OPEN|20250717|09:34:39.080785|S|100|1.99|0|100
C|OPEN|20250717|09:34:39.081534|S|100|1.98|0|100
C|OPEN|20250717|09:34:39.081602|S|700|1.98|0|700
C|OPEN|20250717|09:34:39.081602|S|100|1.98|0|100
C|OPEN|20250717|09:34:39.093349|S|40|1.97|0|40
C|OPEN|20250717|09:34:39.093359|S|20|1.97|0|20
C|OPEN|20250717|09:34:39.399291|S|20|1.965|0|20
C|OPEN|20250717|09:34:39.915246|S|20|1.98|0|20
C|OPEN|20250717|09:34:39.915376|S|20|1.98|0|20
C|OPEN|20250717|09:34:39.915734|S|20|1.98|0|20
C|OPEN|20250717|09:34:39.915803|S|20|1.98|0|20
C|OPEN|20250717|09:34:43.387197|S|80|1.97|0|80
C|OPEN|20250717|09:34:44.027646|S|694|1.95|0|694
C|OPEN|20250717|09:34:44.027646|S|6|1.96|0|6
C|OPEN|20250717|09:34:45.244990|S|20|1.95|0|20
C|OPEN|20250717|09:34:45.260523|S|20|1.95|0|20
C|OPEN|20250717|09:34:47.217568|S|677|1.945|0|677
C|OPEN|20250717|09:34:47.217568|S|100|1.94|0|100
C|OPEN|20250717|09:34:47.335553|S|700|1.95|0|700
C|OPEN|20250717|09:34:47.473400|S|100|1.94|0|100
C|OPEN|20250717|09:34:47.474378|S|100|1.94|0|100
C|OPEN|20250717|09:34:47.482570|S|100|1.94|0|100
C|OPEN|20250717|09:34:47.517372|S|700|1.95|0|700
C|OPEN|20250717|09:34:48.020965|S|100|1.95|0|100
C|OPEN|20250717|09:34:48.601945|S|20|1.95|0|20
C|OPEN|20250717|09:34:49.976343|S|132|1.97|0|132
C|OPEN|20250717|09:34:50.133536|S|510|1.9|0|510
C|OPEN|20250717|09:34:50.133536|S|100|1.91|0|100
C|OPEN|20250717|09:34:50.143137|S|228|1.91|0|228
C|OPEN|20250717|09:34:52.732148|S|20|1.96|0|20
C|OPEN|20250717|09:34:52.752920|S|40|1.98|0|40
C|OPEN|20250717|09:34:52.764155|S|20|1.97|0|20
C|OPEN|20250717|09:34:52.810879|S|20|1.97|0|20
C|OPEN|20250717|09:34:52.824969|S|60|1.96|0|60
C|OPEN|20250717|09:34:52.862511|S|240|1.985|0|240
C|OPEN|20250717|09:34:52.862575|S|6|1.985|0|6
C|OPEN|20250717|09:34:52.862591|S|244|1.98|0|244
C|OPEN|20250717|09:34:52.863286|S|20|1.99|0|20
C|OPEN|20250717|09:34:52.863409|S|60|1.99|0|60
C|OPEN|20250717|09:34:52.873103|S|183|1.995|0|183
C|OPEN|20250717|09:34:52.878269|S|57|1.995|0|57
C|OPEN|20250717|09:34:52.878269|S|183|2|0|183
C|OPEN|20250717|09:34:52.878269|S|183|2|0|183
C|OPEN|20250717|09:34:52.878269|S|126|2|0|126
C|OPEN|20250717|09:34:52.878281|S|57|2|0|57
C|OPEN|20250717|09:34:52.901487|S|263|1.97|0|263
C|OPEN|20250717|09:34:53.471451|S|20|1.97|0|20
C|OPEN|20250717|09:34:54.418382|S|100|1.96|0|100
C|OPEN|20250717|09:34:54.419037|S|240|1.955|0|240
C|OPEN|20250717|09:34:56.031730|S|240|1.945|0|240
C|OPEN|20250717|09:34:56.032670|S|20|1.94|0|20
C|OPEN|20250717|09:34:56.039334|S|20|1.945|0|20
C|OPEN|20250717|09:34:57.923281|S|240|1.955|0|240
C|OPEN|20250717|09:34:57.928957|S|700|1.95|0|700
C|OPEN|20250717|09:34:57.933463|S|60|1.92|0|60
C|OPEN|20250717|09:34:57.955078|S|240|1.915|0|240
C|OPEN|20250717|09:34:57.959536|S|200|1.905|0|200
C|OPEN|20250717|09:34:57.959626|S|100|1.905|0|100
C|OPEN|20250717|09:34:57.970330|S|240|1.915|0|240
C|OPEN|20250717|09:34:57.970331|S|700|1.91|0|700
C|OPEN|20250717|09:34:57.975048|S|240|1.905|0|240
C|OPEN|20250717|09:34:57.979025|S|200|1.91|0|200
C|OPEN|20250717|09:34:57.979032|S|40|1.91|0|40
C|OPEN|20250717|09:34:57.983587|S|240|1.905|0|240
C|OPEN|20250717|09:34:57.986589|S|700|1.895|0|700
C|OPEN|20250717|09:34:57.996187|S|240|1.905|0|240
C|OPEN|20250717|09:34:58.985515|S|120|1.9|0|120
C|OPEN|20250717|09:34:59.035174|S|370|1.9|0|370
C|OPEN|20250717|09:35:04.284466|S|200|1.925|0|200
C|OPEN|20250717|09:35:04.688011|S|10|1.93|0|10
C|OPEN|20250717|09:35:04.942733|S|4|1.93|0|4
C|OPEN|20250717|09:35:06.245513|S|60|1.91|0|60
C|OPEN|20250717|09:35:08.246812|S|20|1.85|0|20
C|OPEN|20250717|09:35:08.246830|S|20|1.85|0|20
C|OPEN|20250717|09:35:08.246830|S|20|1.85|0|20
C|OPEN|20250717|09:35:08.342002|S|220|1.845|0|220
C|OPEN|20250717|09:35:08.342401|S|20|1.845|0|20
C|OPEN|20250717|09:35:08.431217|S|10|1.85|0|10
C|OPEN|20250717|09:35:08.502401|S|30|1.85|0|30
C|OPEN|20250717|09:35:08.512664|S|1|1.845|0|1
C|OPEN|20250717|09:35:08.611708|S|55|1.85|0|55
C|OPEN|20250717|09:35:08.675745|S|199|1.845|0|199
C|OPEN|20250717|09:35:08.676264|S|605|1.85|0|605
C|OPEN|20250717|09:35:10.513664|S|700|1.85|0|700
C|OPEN|20250717|09:35:10.787293|S|36|1.86|0|36
C|OPEN|20250717|09:35:10.820067|S|20|1.86|0|20
C|OPEN|20250717|09:35:12.197980|S|20|1.87|0|20
C|OPEN|20250717|09:35:12.272064|S|40|1.86|0|40
C|OPEN|20250717|09:35:12.773300|S|200|1.865|0|200
C|OPEN|20250717|09:35:15.636796|S|240|1.855|0|240
C|OPEN|20250717|09:35:16.774195|S|119|1.88|0|119
C|OPEN|20250717|09:35:16.778375|S|20|1.89|0|20
C|OPEN|20250717|09:35:21.718499|S|50|1.9|0|50
C|OPEN|20250717|09:35:23.266080|S|35|1.9|0|35
C|OPEN|20250717|09:35:23.376563|S|133|1.9|0|133
C|OPEN|20250717|09:35:23.408085|S|100|1.88|0|100
C|OPEN|20250717|09:35:23.409366|S|20|1.88|0|20
C|OPEN|20250717|09:35:24.583673|S|75|1.89|0|75
C|OPEN|20250717|09:35:25.778918|S|43|1.87|0|43
C|OPEN|20250717|09:35:27.421937|S|20|1.89|0|20
C|OPEN|20250717|09:35:34.991487|S|40|1.87|0|40
C|OPEN|20250717|09:35:34.991556|S|20|1.87|0|20
C|OPEN|20250717|09:35:35.117421|S|100|1.865|0|100
C|OPEN|20250717|09:35:36.567836|S|1|1.88|0|1
C|OPEN|20250717|09:35:36.596184|S|518|1.88|0|518
C|OPEN|20250717|09:35:36.677457|S|84|1.88|0|84
C|OPEN|20250717|09:35:36.687407|S|516|1.88|0|516
C|OPEN|20250717|09:35:37.395357|S|20|1.88|0|20
C|OPEN|20250717|09:35:37.411760|S|554|1.88|0|554
C|OPEN|20250717|09:35:38.114008|S|100|1.88|0|100
C|OPEN|20250717|09:35:38.228768|S|20|1.87|0|20
C|OPEN|20250717|09:35:38.451756|S|20|1.87|0|20
C|OPEN|20250717|09:35:38.463000|S|20|1.87|0|20
C|OPEN|20250717|09:35:38.481380|S|160|1.875|0|160
C|OPEN|20250717|09:35:38.743303|S|83|1.88|0|83
C|OPEN|20250717|09:35:39.371154|S|600|1.86|0|600
C|OPEN|20250717|09:35:40.056159|S|100|1.86|0|100
C|OPEN|20250717|09:35:41.393681|S|600|1.865|0|600
C|OPEN|20250717|09:35:44.498788|S|100|1.86|0|100
C|OPEN|20250717|09:35:44.500425|S|100|1.85|0|100
C|OPEN|20250717|09:35:44.503702|S|20|1.85|0|20
C|OPEN|20250717|09:35:44.632076|S|160|1.815|0|160
C|OPEN|20250717|09:35:44.640078|S|240|1.815|0|240
C|OPEN|20250717|09:35:45.157390|S|21|1.84|0|21
C|OPEN|20250717|09:35:46.102297|S|160|1.835|0|160
C|OPEN|20250717|09:35:46.104277|S|40|1.83|0|40
C|OPEN|20250717|09:35:47.453582|S|20|1.84|0|20
C|OPEN|20250717|09:35:48.087557|S|20|1.84|0|20
C|OPEN|20250717|09:35:48.741401|S|15|1.83|0|15
C|OPEN|20250717|09:35:48.741402|S|185|1.83|0|185
C|OPEN|20250717|09:35:50.583772|S|60|1.83|0|60
C|OPEN|20250717|09:35:50.623668|S|360|1.83|0|360
C|OPEN|20250717|09:35:50.625609|S|160|1.82|0|160
C|OPEN|20250717|09:35:50.626438|S|20|1.83|0|20
C|OPEN|20250717|09:35:53.417541|S|44|1.84|0|44
C|OPEN|20250717|09:35:57.216400|S|20|1.84|0|20
C|OPEN|20250717|09:35:57.872783|S|240|1.845|0|240
C|OPEN|20250717|09:35:57.872783|S|100|1.84|0|100
C|OPEN|20250717|09:35:57.883315|S|240|1.845|0|240
C|OPEN|20250717|09:35:58.297485|S|160|1.845|0|160
C|OPEN|20250717|09:36:00.030315|S|20|1.85|0|20
C|OPEN|20250717|09:36:00.030354|S|30|1.85|0|30
C|OPEN|20250717|09:36:00.322807|S|240|1.845|0|240
C|OPEN|20250717|09:36:00.366471|S|600|1.83|0|600
C|OPEN|20250717|09:36:00.366578|S|600|1.83|0|600
C|OPEN|20250717|09:36:00.383760|S|210|1.83|0|210
C|OPEN|20250717|09:36:00.392854|S|120|1.83|0|120
C|OPEN|20250717|09:36:00.491636|S|160|1.835|0|160
C|OPEN|20250717|09:36:00.566033|S|87|1.84|0|87
C|OPEN|20250717|09:36:00.976612|S|4|1.835|0|4
C|OPEN|20250717|09:36:01.740023|S|400|1.84|0|400
C|OPEN|20250717|09:36:01.817794|S|40|1.83|0|40
C|OPEN|20250717|09:36:01.822547|S|20|1.83|0|20
C|OPEN|20250717|09:36:02.530656|S|20|1.82|0|20
C|OPEN|20250717|09:36:02.530673|S|30|1.82|0|30
C|OPEN|20250717|09:36:03.051293|S|20|1.82|0|20
C|OPEN|20250717|09:36:03.091539|S|260|1.82|0|260
C|OPEN|20250717|09:36:03.091539|S|240|1.825|0|240
C|OPEN|20250717|09:36:03.187371|S|160|1.825|0|160
C|OPEN|20250717|09:36:03.218223|S|160|1.825|0|160
C|OPEN|20250717|09:36:03.222026|S|11|1.8|0|11
C|OPEN|20250717|09:36:03.226209|S|240|1.795|0|240
C|OPEN|20250717|09:36:03.226209|S|360|1.79|0|360
C|OPEN|20250717|09:36:03.226373|S|20|1.79|0|20
C|OPEN|20250717|09:36:03.226391|S|240|1.79|0|240
C|OPEN|20250717|09:36:03.226391|S|340|1.79|0|340
C|OPEN|20250717|09:36:03.230592|S|480|1.78|0|480
C|OPEN|20250717|09:36:03.322249|S|240|1.795|0|240
C|OPEN|20250717|09:36:04.123903|S|20|1.81|0|20
C|OPEN|20250717|09:36:04.123920|S|20|1.81|0|20
C|OPEN|20250717|09:36:04.123948|S|20|1.81|0|20
C|OPEN|20250717|09:36:04.124359|S|20|1.81|0|20
C|OPEN|20250717|09:36:06.235008|S|600|1.8|0|600
C|OPEN|20250717|09:36:06.246408|S|240|1.805|0|240
C|OPEN|20250717|09:36:06.273146|S|20|1.795|0|20
C|OPEN|20250717|09:36:06.273217|S|60|1.795|0|60
C|OPEN|20250717|09:36:06.273262|S|60|1.795|0|60
C|OPEN|20250717|09:36:07.255622|S|4|1.795|0|4
C|OPEN|20250717|09:36:07.255622|S|391|1.795|0|391
C|OPEN|20250717|09:36:07.255623|S|100|1.79|0|100
C|OPEN|20250717|09:36:07.255701|S|25|1.79|0|25
C|OPEN|20250717|09:36:07.255709|S|80|1.79|0|80
C|OPEN|20250717|09:36:07.257602|S|60|1.8|0|60
C|OPEN|20250717|09:36:07.279316|S|540|1.8|0|540
C|OPEN|20250717|09:36:08.135145|S|50|1.795|0|50
C|OPEN|20250717|09:36:09.602456|S|40|1.79|0|40
C|OPEN|20250717|09:36:09.641593|S|240|1.795|0|240
C|OPEN|20250717|09:36:09.641594|S|350|1.79|0|350
C|OPEN|20250717|09:36:09.641594|S|240|1.79|0|240
C|OPEN|20250717|09:36:09.641594|S|100|1.79|0|100
C|OPEN|20250717|09:36:09.647909|S|240|1.795|0|240
C|OPEN|20250717|09:36:09.653723|S|240|1.795|0|240
C|OPEN|20250717|09:36:10.089653|S|160|1.795|0|160
C|OPEN|20250717|09:36:10.117595|S|20|1.8|0|20
C|OPEN|20250717|09:36:10.789379|S|20|1.815|0|20
C|OPEN|20250717|09:36:12.819011|S|40|1.82|0|40
C|OPEN|20250717|09:36:20.467008|S|40|1.84|0|40
C|OPEN|20250717|09:36:20.479141|S|100|1.845|0|100
C|OPEN|20250717|09:36:20.482859|S|13|1.84|0|13
C|OPEN|20250717|09:36:20.651123|S|308|1.845|0|308
C|OPEN|20250717|09:36:24.226464|S|20|1.84|0|20
C|OPEN|20250717|09:36:24.281111|S|67|1.84|0|67
C|OPEN|20250717|09:36:24.374184|S|47|1.84|0|47
C|OPEN|20250717|09:36:26.125802|S|150|1.85|0|150
C|OPEN|20250717|09:36:26.216069|S|36|1.85|0|36
C|OPEN|20250717|09:36:26.216069|S|450|1.85|0|450
C|OPEN|20250717|09:36:26.974968|S|60|1.85|0|60
C|OPEN|20250717|09:36:26.974984|S|60|1.85|0|60
C|OPEN|20250717|09:36:26.974984|S|20|1.85|0|20
C|OPEN|20250717|09:36:27.888404|S|434|1.86|0|434
C|OPEN|20250717|09:36:28.633114|S|100|1.85|0|100
C|OPEN|20250717|09:36:28.726864|S|20|1.85|0|20
C|OPEN|20250717|09:36:29.084718|S|100|1.85|0|100
C|OPEN|20250717|09:36:29.086701|S|100|1.84|0|100
C|OPEN|20250717|09:36:29.129044|S|80|1.84|0|80
C|OPEN|20250717|09:36:29.156836|S|20|1.84|0|20
C|OPEN|20250717|09:36:31.713861|S|41|1.83|0|41
C|OPEN|20250717|09:36:31.714894|S|9|1.83|0|9
C|OPEN|20250717|09:36:34.343825|S|93|1.84|0|93
C|OPEN|20250717|09:36:36.105038|S|20|1.825|0|20
C|OPEN|20250717|09:36:42.726310|S|40|1.82|0|40
C|OPEN|20250717|09:36:42.726310|S|600|1.825|0|600
C|OPEN|20250717|09:36:42.726310|S|160|1.825|0|160
C|OPEN|20250717|09:36:42.828118|S|546|1.83|0|546
C|OPEN|20250717|09:36:42.828118|S|14|1.83|0|14
C|OPEN|20250717|09:36:42.828118|S|40|1.83|0|40
C|OPEN|20250717|09:36:43.368373|S|100|1.83|0|100
C|OPEN|20250717|09:36:44.062616|S|36|1.83|0|36
C|OPEN|20250717|09:36:45.484971|S|600|1.84|0|600
C|OPEN|20250717|09:36:46.754176|S|100|1.83|0|100
C|OPEN|20250717|09:36:48.608141|S|600|1.84|0|600
C|OPEN|20250717|09:36:49.967715|S|19|1.84|0|19
C|OPEN|20250717|09:36:54.268861|S|100|1.85|0|100
C|OPEN|20250717|09:36:55.599889|S|110|1.85|0|110
C|OPEN|20250717|09:36:55.599890|S|100|1.85|0|100
C|OPEN|20250717|09:36:55.654539|S|1|1.84|0|1
C|OPEN|20250717|09:36:58.884440|S|300|1.84|0|300
C|OPEN|20250717|09:36:58.884440|S|300|1.84|0|300
C|OPEN|20250717|09:36:59.655562|S|19|1.83|0|19
C|OPEN|20250717|09:36:59.666209|S|20|1.83|0|20
C|OPEN|20250717|09:37:01.398294|S|20|1.83|0|20
C|OPEN|20250717|09:37:03.849288|S|40|1.84|0|40
C|OPEN|20250717|09:37:03.859748|S|270|1.84|0|270
C|OPEN|20250717|09:37:05.508123|S|72|1.84|0|72
C|OPEN|20250717|09:37:05.508123|S|528|1.835|0|528
C|OPEN|20250717|09:37:05.613776|S|10|1.84|0|10
C|OPEN|20250717|09:37:11.197522|S|10|1.84|0|10
C|OPEN|20250717|09:37:11.642695|S|13|1.84|0|13
C|OPEN|20250717|09:37:11.715383|S|30|1.84|0|30
C|OPEN|20250717|09:37:11.821807|S|10|1.84|0|10
C|OPEN|20250717|09:37:12.838775|S|537|1.84|0|537
C|OPEN|20250717|09:37:13.531887|S|245|1.84|0|245
C|OPEN|20250717|09:37:14.416030|S|600|1.84|0|600
C|OPEN|20250717|09:37:15.037284|S|600|1.84|0|600
C|OPEN|20250717|09:37:15.223380|S|5|1.84|0|5
C|OPEN|20250717|09:37:15.246088|S|32|1.84|0|32
C|OPEN|20250717|09:37:15.542338|S|80|1.84|0|80
C|OPEN|20250717|09:37:19.165063|S|100|1.83|0|100
C|OPEN|20250717|09:37:19.166461|S|40|1.83|0|40
C|OPEN|20250717|09:37:28.864561|S|20|1.87|0|20
C|OPEN|20250717|09:37:28.864579|S|20|1.87|0|20
C|OPEN|20250717|09:37:28.964034|S|660|1.87|0|660
C|OPEN|20250717|09:37:29.075008|S|700|1.87|0|700
C|OPEN|20250717|09:37:33.156068|S|80|1.86|0|80
C|OPEN|20250717|09:37:33.156081|S|20|1.86|0|20
C|OPEN|20250717|09:37:37.423910|S|700|1.87|0|700
C|OPEN|20250717|09:37:39.378298|S|20|1.87|0|20
C|OPEN|20250717|09:37:39.378353|S|20|1.87|0|20
C|OPEN|20250717|09:37:40.746182|S|100|1.87|0|100
C|OPEN|20250717|09:37:41.065599|S|18|1.86|0|18
C|OPEN|20250717|09:37:41.065627|S|57|1.86|0|57
C|OPEN|20250717|09:37:41.066551|S|60|1.85|0|60
C|OPEN|20250717|09:37:41.066558|S|40|1.85|0|40
C|OPEN|20250717|09:37:45.212921|S|700|1.86|0|700
C|OPEN|20250717|09:37:56.924970|S|20|1.87|0|20
C|OPEN|20250717|09:37:58.595071|S|438|1.87|0|438
C|OPEN|20250717|09:37:58.595071|S|200|1.87|0|200
C|OPEN|20250717|09:37:59.724565|S|700|1.87|0|700
C|OPEN|20250717|09:38:04.025588|S|100|1.88|0|100
C|OPEN|20250717|09:38:04.202994|S|440|1.88|0|440
C|OPEN|20250717|09:38:04.202994|S|80|1.88|0|80
C|OPEN|20250717|09:38:04.440295|S|400|1.89|0|400
C|OPEN|20250717|09:38:04.441877|S|250|1.885|0|250
C|OPEN|20250717|09:38:05.560466|S|50|1.89|0|50
C|OPEN|20250717|09:38:08.787646|S|200|1.89|0|200
C|OPEN|20250717|09:38:08.787646|S|150|1.89|0|150
C|OPEN|20250717|09:38:08.787646|S|250|1.89|0|250
C|OPEN|20250717|09:38:10.728070|S|700|1.89|0|700
C|OPEN|20250717|09:38:10.734295|S|700|1.89|0|700
C|OPEN|20250717|09:38:11.105482|S|300|1.89|0|300
C|OPEN|20250717|09:38:15.684592|S|50|1.89|0|50
C|OPEN|20250717|09:38:15.766824|S|97|1.88|0|97
C|OPEN|20250717|09:38:18.557201|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:18.557202|S|2507|1.9|0|2507
C|OPEN|20250717|09:38:19.140836|S|4493|1.9|0|4493
C|OPEN|20250717|09:38:19.140836|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:19.140836|S|26657|1.9|0|26657
C|OPEN|20250717|09:38:19.140836|S|250|1.895|0|250
C|OPEN|20250717|09:38:19.169610|S|250|1.895|0|250
C|OPEN|20250717|09:38:19.169610|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:19.169610|S|7000|1.9|0|7000
C|OPEN|20250717|09:38:19.169610|S|450|1.9|0|450
C|OPEN|20250717|09:38:19.169700|S|20|1.9|0|20
C|OPEN|20250717|09:38:19.169745|S|40|1.9|0|40
C|OPEN|20250717|09:38:19.169921|S|190|1.9|0|190
C|OPEN|20250717|09:38:19.169921|S|3031|1.9|0|3031
C|OPEN|20250717|09:38:19.314479|S|250|1.895|0|250
C|OPEN|20250717|09:38:19.314479|S|750|1.9|0|750
C|OPEN|20250717|09:38:19.354940|S|250|1.895|0|250
C|OPEN|20250717|09:38:19.357452|S|310|1.9|0|310
C|OPEN|20250717|09:38:19.357452|S|2219|1.9|0|2219
C|OPEN|20250717|09:38:19.579317|S|100|1.89|0|100
C|OPEN|20250717|09:38:21.067904|S|20|1.89|0|20
C|OPEN|20250717|09:38:21.141865|S|20|1.89|0|20
C|OPEN|20250717|09:38:21.496951|S|329|1.89|0|329
C|OPEN|20250717|09:38:25.289253|S|20|1.895|0|20
C|OPEN|20250717|09:38:25.289261|S|20|1.895|0|20
C|OPEN|20250717|09:38:26.186428|S|210|1.895|0|210
C|OPEN|20250717|09:38:26.316025|S|250|1.895|0|250
C|OPEN|20250717|09:38:26.447449|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:26.447449|S|6690|1.9|0|6690
C|OPEN|20250717|09:38:26.447449|S|250|1.895|0|250
C|OPEN|20250717|09:38:27.539190|S|6950|1.9|0|6950
C|OPEN|20250717|09:38:27.539190|S|250|1.895|0|250
C|OPEN|20250717|09:38:27.539190|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:27.539520|S|2950|1.9|0|2950
C|OPEN|20250717|09:38:27.539520|S|50|1.9|0|50
C|OPEN|20250717|09:38:27.539786|S|1668|1.9|0|1668
C|OPEN|20250717|09:38:27.541201|S|335|1.9|0|335
C|OPEN|20250717|09:38:27.564949|S|1047|1.9|0|1047
C|OPEN|20250717|09:38:27.564949|S|7000|1.9|0|7000
C|OPEN|20250717|09:38:27.564949|S|1651|1.9|0|1651
C|OPEN|20250717|09:38:27.565143|S|6000|1.9|0|6000
C|OPEN|20250717|09:38:27.565143|S|3028|1.9|0|3028
C|OPEN|20250717|09:38:27.565501|S|471|1.9|0|471
C|OPEN|20250717|09:38:27.565550|S|30|1.9|0|30
C|OPEN|20250717|09:38:27.565667|S|1704|1.9|0|1704
C|OPEN|20250717|09:38:27.575104|S|2430|1.9|0|2430
C|OPEN|20250717|09:38:27.575104|S|1767|1.9|0|1767
C|OPEN|20250717|09:38:32.542652|S|2270|1.9|0|2270
C|OPEN|20250717|09:38:34.076194|S|100|1.9|0|100
C|OPEN|20250717|09:38:34.119309|S|500|1.9|0|500
C|OPEN|20250717|09:38:35.370777|S|3|1.89|0|3
C|OPEN|20250717|09:38:35.370827|S|100|1.89|0|100
C|OPEN|20250717|09:38:35.374001|S|244|1.88|0|244
C|OPEN|20250717|09:38:35.374001|S|300|1.88|0|300
C|OPEN|20250717|09:38:35.374075|S|100|1.88|0|100
C|OPEN|20250717|09:38:35.375498|S|8|1.87|0|8
C|OPEN|20250717|09:38:35.375498|S|200|1.87|0|200
C|OPEN|20250717|09:38:36.584019|S|700|1.9|0|700
C|OPEN|20250717|09:38:36.584020|S|2285|1.9|0|2285
C|OPEN|20250717|09:38:36.584030|S|2985|1.9|0|2985
C|OPEN|20250717|09:38:36.584030|S|4715|1.9|0|4715
C|OPEN|20250717|09:38:36.584042|S|3|1.9|0|3
C|OPEN|20250717|09:38:36.584093|S|3012|1.9|0|3012
C|OPEN|20250717|09:38:36.584094|S|250|1.9|0|250
C|OPEN|20250717|09:38:37.026384|S|2100|1.9|0|2100
C|OPEN|20250717|09:38:37.672636|S|1010|1.9|0|1010
C|OPEN|20250717|09:38:37.672636|S|4650|1.9|0|4650
C|OPEN|20250717|09:38:38.490743|S|100|1.89|0|100
C|OPEN|20250717|09:38:40.767444|S|100|1.89|0|100
C|OPEN|20250717|09:38:41.195339|S|4990|1.9|0|4990
C|OPEN|20250717|09:38:41.195339|S|6910|1.9|0|6910
C|OPEN|20250717|09:38:41.205727|S|90|1.9|0|90
C|OPEN|20250717|09:38:41.205727|S|3718|1.9|0|3718
C|OPEN|20250717|09:38:41.205727|S|1192|1.9|0|1192
C|OPEN|20250717|09:38:42.398547|S|800|1.9|0|800
C|OPEN|20250717|09:38:42.700342|S|10|1.9|0|10
C|OPEN|20250717|09:38:42.890954|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.891470|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.894153|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.894170|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.894170|S|2412|1.9|0|2412
C|OPEN|20250717|09:38:42.894170|S|100|1.9|0|100
C|OPEN|20250717|09:38:42.894183|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.894183|S|20|1.9|0|20
C|OPEN|20250717|09:38:42.894209|S|3255|1.9|0|3255
C|OPEN|20250717|09:38:44.267718|S|100|1.9|0|100
C|OPEN|20250717|09:38:44.267718|S|3705|1.9|0|3705
C|OPEN|20250717|09:38:44.598543|S|7000|1.9|0|7000
C|OPEN|20250717|09:38:44.598544|S|100|1.9|0|100
C|OPEN|20250717|09:38:45.355695|S|1000|1.9|0|1000
C|OPEN|20250717|09:38:45.762521|S|100|1.89|0|100
C|OPEN|20250717|09:38:46.370926|S|70|1.9|0|70
C|OPEN|20250717|09:38:47.948234|S|100|1.9|0|100
C|OPEN|20250717|09:38:47.948234|S|5930|1.9|0|5930
C|OPEN|20250717|09:38:47.948706|S|3700|1.9|0|3700
C|OPEN|20250717|09:38:48.510681|S|50|1.9|0|50
C|OPEN|20250717|09:38:48.512428|S|730|1.9|0|730
C|OPEN|20250717|09:38:48.512429|S|100|1.9|0|100
C|OPEN|20250717|09:38:48.515328|S|100|1.9|0|100
C|OPEN|20250717|09:38:48.515328|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.361177|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.361177|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.620021|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.620022|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.717109|S|11|1.9|0|11
C|OPEN|20250717|09:38:49.811349|S|89|1.9|0|89
C|OPEN|20250717|09:38:49.811349|S|95|1.9|0|95
C|OPEN|20250717|09:38:49.818499|S|5|1.9|0|5
C|OPEN|20250717|09:38:49.818500|S|75|1.9|0|75
C|OPEN|20250717|09:38:49.818500|S|100|1.9|0|100
C|OPEN|20250717|09:38:49.858580|S|25|1.9|0|25
C|OPEN|20250717|09:38:49.858581|S|75|1.9|0|75
C|OPEN|20250717|09:38:50.073847|S|25|1.9|0|25
C|OPEN|20250717|09:38:50.073848|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.073848|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076023|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076023|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076054|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076054|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076055|S|2217|1.9|0|2217
C|OPEN|20250717|09:38:50.076125|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.076125|S|1300|1.9|0|1300
C|OPEN|20250717|09:38:50.076125|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.505852|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.505852|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.511206|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.511206|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.665776|S|47|1.9|0|47
C|OPEN|20250717|09:38:50.667383|S|53|1.9|0|53
C|OPEN|20250717|09:38:50.667383|S|47|1.9|0|47
C|OPEN|20250717|09:38:50.929631|S|100|1.9|0|100
C|OPEN|20250717|09:38:50.929631|S|53|1.9|0|53
C|OPEN|20250717|09:38:50.929631|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.181732|S|50|1.9|0|50
C|OPEN|20250717|09:38:51.334742|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.334742|S|50|1.9|0|50
C|OPEN|20250717|09:38:51.334742|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.337351|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.337351|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.733226|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.733226|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.802061|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.802061|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804139|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804140|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804170|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804170|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804170|S|751|1.9|0|751
C|OPEN|20250717|09:38:51.804236|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804237|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.804237|S|1200|1.9|0|1200
C|OPEN|20250717|09:38:51.902210|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.902210|S|4800|1.9|0|4800
C|OPEN|20250717|09:38:51.902210|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.902796|S|100|1.9|0|100
C|OPEN|20250717|09:38:51.902796|S|1000|1.9|0|1000
C|OPEN|20250717|09:38:51.902796|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.068980|S|5|1.9|0|5
C|OPEN|20250717|09:38:52.324036|S|95|1.9|0|95
C|OPEN|20250717|09:38:52.324037|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.324037|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.325970|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.325971|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.325989|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.325989|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.325990|S|557|1.9|0|557
C|OPEN|20250717|09:38:52.326022|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.326022|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.326022|S|357|1.9|0|357
C|OPEN|20250717|09:38:52.326033|S|18|1.9|0|18
C|OPEN|20250717|09:38:52.326079|S|82|1.9|0|82
C|OPEN|20250717|09:38:52.326080|S|718|1.9|0|718
C|OPEN|20250717|09:38:52.326080|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.326080|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.326129|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.326129|S|10449|1.9|0|10449
C|OPEN|20250717|09:38:52.326129|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.609652|S|100|1.9|0|100
C|OPEN|20250717|09:38:52.609652|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324246|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324246|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324246|S|2594|1.9|0|2594
C|OPEN|20250717|09:38:53.324268|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324268|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324268|S|2375|1.9|0|2375
C|OPEN|20250717|09:38:53.324271|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324271|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324359|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.324359|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.330453|S|100|1.9|0|100
C|OPEN|20250717|09:38:53.330453|S|100|1.9|0|100
C|OPEN|20250717|09:38:55.155366|S|100|1.9|0|100
C|OPEN|20250717|09:38:55.155367|S|100|1.9|0|100
C|OPEN|20250717|09:38:55.155367|S|400|1.9|0|400
C|OPEN|20250717|09:38:56.428405|S|75|1.89|0|75
C|OPEN|20250717|09:38:56.428420|S|25|1.89|0|25
C|OPEN|20250717|09:39:00.580954|S|20|1.89|0|20
C|OPEN|20250717|09:39:01.009631|S|40|1.89|0|40
C|OPEN|20250717|09:39:04.212293|S|28|1.9|0|28
C|OPEN|20250717|09:39:05.589589|S|590|1.89|0|590
C|OPEN|20250717|09:39:05.594021|S|20|1.88|0|20
C|OPEN|20250717|09:39:05.594028|S|40|1.88|0|40
C|OPEN|20250717|09:39:05.605965|S|20|1.88|0|20
C|OPEN|20250717|09:39:05.992803|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.992803|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.992803|S|72|1.9|0|72
C|OPEN|20250717|09:39:05.992819|S|60|1.9|0|60
C|OPEN|20250717|09:39:05.992830|S|20|1.9|0|20
C|OPEN|20250717|09:39:05.992838|S|20|1.9|0|20
C|OPEN|20250717|09:39:05.992856|S|40|1.9|0|40
C|OPEN|20250717|09:39:05.992898|S|60|1.9|0|60
C|OPEN|20250717|09:39:05.992898|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.992898|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.992898|S|840|1.9|0|840
C|OPEN|20250717|09:39:05.993006|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.993006|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.993006|S|10758|1.9|0|10758
C|OPEN|20250717|09:39:05.994223|S|80|1.9|0|80
C|OPEN|20250717|09:39:05.998737|S|20|1.9|0|20
C|OPEN|20250717|09:39:05.998738|S|100|1.9|0|100
C|OPEN|20250717|09:39:05.998738|S|100|1.9|0|100
C|OPEN|20250717|09:39:06.087089|S|69|1.9|0|69
C|OPEN|20250717|09:39:07.197456|S|80|1.89|0|80
C|OPEN|20250717|09:39:07.197476|S|20|1.89|0|20
C|OPEN|20250717|09:39:07.729858|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.729858|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.729858|S|31|1.9|0|31
C|OPEN|20250717|09:39:07.729867|S|40|1.9|0|40
C|OPEN|20250717|09:39:07.729874|S|20|1.9|0|20
C|OPEN|20250717|09:39:07.729891|S|20|1.9|0|20
C|OPEN|20250717|09:39:07.729956|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.729956|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.729956|S|20|1.9|0|20
C|OPEN|20250717|09:39:07.729956|S|980|1.9|0|980
C|OPEN|20250717|09:39:07.730038|S|20|1.9|0|20
C|OPEN|20250717|09:39:07.730055|S|80|1.9|0|80
C|OPEN|20250717|09:39:07.730055|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730055|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730055|S|10678|1.9|0|10678
C|OPEN|20250717|09:39:07.730430|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730431|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730431|S|300|1.9|0|300
C|OPEN|20250717|09:39:07.730833|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730834|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730854|S|100|1.9|0|100
C|OPEN|20250717|09:39:07.730854|S|3186|1.9|0|3186
C|OPEN|20250717|09:39:07.730854|S|100|1.9|0|100
C|OPEN|20250717|09:39:08.070795|S|52|1.9|0|52
C|OPEN|20250717|09:39:08.673178|S|20|1.89|0|20
C|OPEN|20250717|09:39:08.673205|S|20|1.89|0|20
C|OPEN|20250717|09:39:08.824036|S|200|1.88|0|200
C|OPEN|20250717|09:39:08.824036|S|20|1.88|0|20
C|OPEN|20250717|09:39:08.824037|S|380|1.88|0|380
C|OPEN|20250717|09:39:08.840201|S|20|1.88|0|20
C|OPEN|20250717|09:39:08.841836|S|20|1.88|0|20
C|OPEN|20250717|09:39:08.841857|S|20|1.88|0|20
C|OPEN|20250717|09:39:09.020801|S|530|1.89|0|530
C|OPEN|20250717|09:39:09.877168|S|20|1.9|0|20
C|OPEN|20250717|09:39:09.877254|S|12|1.9|0|12
C|OPEN|20250717|09:39:09.877254|S|28|1.9|0|28
C|OPEN|20250717|09:39:11.416881|S|544|1.89|0|544
C|OPEN|20250717|09:39:17.616368|S|800|1.89|0|800
C|OPEN|20250717|09:39:17.617988|S|800|1.89|0|800
C|OPEN|20250717|09:39:20.726670|S|57|1.88|0|57
C|OPEN|20250717|09:39:20.734403|S|23|1.88|0|23
C|OPEN|20250717|09:39:23.093434|S|667|1.9|0|667
C|OPEN|20250717|09:39:23.093434|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.093434|S|88|1.9|0|88
C|OPEN|20250717|09:39:23.093434|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.466709|S|40|1.9|0|40
C|OPEN|20250717|09:39:23.466717|S|60|1.9|0|60
C|OPEN|20250717|09:39:23.466769|S|20|1.9|0|20
C|OPEN|20250717|09:39:23.466895|S|10423|1.9|0|10423
C|OPEN|20250717|09:39:23.466895|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.466895|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.466895|S|80|1.9|0|80
C|OPEN|20250717|09:39:23.467033|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.467033|S|2900|1.9|0|2900
C|OPEN|20250717|09:39:23.467033|S|100|1.9|0|100
C|OPEN|20250717|09:39:23.482613|S|300|1.88|0|300
C|OPEN|20250717|09:39:23.509927|S|21|1.88|0|21
C|OPEN|20250717|09:39:23.510165|S|479|1.88|0|479
C|OPEN|20250717|09:39:24.199852|S|4|1.88|0|4
C|OPEN|20250717|09:39:26.618284|S|1|1.88|0|1
C|OPEN|20250717|09:39:28.037972|S|60|1.88|0|60
C|OPEN|20250717|09:39:28.037979|S|40|1.88|0|40
C|OPEN|20250717|09:39:29.119499|S|601|1.88|0|601
C|OPEN|20250717|09:39:29.801878|S|75|1.89|0|75
C|OPEN|20250717|09:39:29.801887|S|40|1.89|0|40
C|OPEN|20250717|09:39:30.524423|S|32|1.87|0|32
C|OPEN|20250717|09:39:30.524423|S|15|1.87|0|15
C|OPEN|20250717|09:39:30.524648|S|268|1.87|0|268
C|OPEN|20250717|09:39:30.524648|S|47|1.87|0|47
C|OPEN|20250717|09:39:30.835678|S|20|1.88|0|20
C|OPEN|20250717|09:39:31.133391|S|60|1.88|0|60
C|OPEN|20250717|09:39:34.348759|S|200|1.88|0|200
C|OPEN|20250717|09:39:34.389652|S|290|1.88|0|290
C|OPEN|20250717|09:39:37.133249|S|80|1.88|0|80
C|OPEN|20250717|09:39:37.892789|S|73|1.9|0|73
C|OPEN|20250717|09:39:37.892905|S|27|1.9|0|27
C|OPEN|20250717|09:39:37.892905|S|100|1.9|0|100
C|OPEN|20250717|09:39:37.892906|S|100|1.9|0|100
C|OPEN|20250717|09:39:37.892981|S|100|1.9|0|100
C|OPEN|20250717|09:39:37.892981|S|50|1.9|0|50
C|OPEN|20250717|09:39:37.896460|S|50|1.9|0|50
C|OPEN|20250717|09:39:37.896460|S|100|1.9|0|100
C|OPEN|20250717|09:39:37.896461|S|4150|1.9|0|4150
C|OPEN|20250717|09:39:37.896461|S|100|1.9|0|100
C|OPEN|20250717|09:39:37.932798|S|100|1.89|0|100
C|OPEN|20250717|09:39:37.935592|S|100|1.88|0|100
C|OPEN|20250717|09:39:38.128245|S|51|1.88|0|51
C|OPEN|20250717|09:39:38.128262|S|639|1.88|0|639
C|OPEN|20250717|09:39:38.711625|S|100|1.9|0|100
C|OPEN|20250717|09:39:38.711625|S|27|1.9|0|27
C|OPEN|20250717|09:39:38.719964|S|250|1.895|0|250
C|OPEN|20250717|09:39:42.587952|S|20|1.88|0|20
C|OPEN|20250717|09:39:42.589195|S|20|1.88|0|20
C|OPEN|20250717|09:39:46.493291|S|84|1.89|0|84
C|OPEN|20250717|09:39:46.510452|S|62|1.88|0|62
C|OPEN|20250717|09:39:46.510462|S|38|1.88|0|38
C|OPEN|20250717|09:39:46.517456|S|100|1.87|0|100
C|OPEN|20250717|09:39:46.525682|S|300|1.86|0|300
C|OPEN|20250717|09:39:46.525682|S|221|1.86|0|221
C|OPEN|20250717|09:39:47.593169|S|1|1.87|0|1
C|OPEN|20250717|09:39:47.922649|S|210|1.87|0|210
C|OPEN|20250717|09:39:51.489544|S|250|1.865|0|250
C|OPEN|20250717|09:39:52.580769|S|42|1.86|0|42
C|OPEN|20250717|09:39:52.580769|S|342|1.86|0|342
C|OPEN|20250717|09:39:54.097277|S|1|1.86|0|1
C|OPEN|20250717|09:39:54.481187|S|200|1.87|0|200
C|OPEN|20250717|09:39:55.025994|S|100|1.86|0|100
C|OPEN|20250717|09:39:55.027838|S|100|1.86|0|100
C|OPEN|20250717|09:39:58.204589|S|100|1.86|0|100
C|OPEN|20250717|09:39:58.639643|S|170|1.865|0|170
C|OPEN|20250717|09:40:01.347151|S|100|1.85|0|100
C|OPEN|20250717|09:40:01.354543|S|20|1.83|0|20
C|OPEN|20250717|09:40:01.354563|S|40|1.83|0|40
C|OPEN|20250717|09:40:01.354573|S|641|1.83|0|641
C|OPEN|20250717|09:40:01.354909|S|20|1.83|0|20
C|OPEN|20250717|09:40:01.366881|S|60|1.82|0|60
C|OPEN|20250717|09:40:02.349871|S|100|1.825|0|100
C|OPEN|20250717|09:40:02.907161|S|5|1.82|0|5
C|OPEN|20250717|09:40:03.235430|S|100|1.82|0|100
C|OPEN|20250717|09:40:04.797202|S|100|1.82|0|100
C|OPEN|20250717|09:40:05.211444|S|40|1.83|0|40
C|OPEN|20250717|09:40:05.211455|S|20|1.83|0|20
C|OPEN|20250717|09:40:06.935846|S|80|1.8|0|80
C|OPEN|20250717|09:40:06.935861|S|20|1.8|0|20
C|OPEN|20250717|09:40:06.939577|S|20|1.8|0|20
C|OPEN|20250717|09:40:06.939584|S|20|1.8|0|20
C|OPEN|20250717|09:40:06.940568|S|20|1.8|0|20
C|OPEN|20250717|09:40:06.940708|S|54|1.8|0|54
C|OPEN|20250717|09:40:07.901710|S|800|1.79|0|800
C|OPEN|20250717|09:40:09.631388|S|20|1.81|0|20
C|OPEN|20250717|09:40:09.631399|S|20|1.81|0|20
C|OPEN|20250717|09:40:09.631400|S|40|1.81|0|40
C|OPEN|20250717|09:40:09.631414|S|720|1.81|0|720
C|OPEN|20250717|09:40:09.631464|S|250|1.805|0|250
C|OPEN|20250717|09:40:09.631465|S|3|1.805|0|3
C|OPEN|20250717|09:40:09.636129|S|20|1.81|0|20
C|OPEN|20250717|09:40:09.826039|S|170|1.795|0|170
C|OPEN|20250717|09:40:09.826612|S|80|1.79|0|80
C|OPEN|20250717|09:40:09.853103|S|20|1.795|0|20
C|OPEN|20250717|09:40:09.853201|S|40|1.795|0|40
C|OPEN|20250717|09:40:09.853208|S|10|1.795|0|10
C|OPEN|20250717|09:40:10.274447|S|250|1.795|0|250
C|OPEN|20250717|09:40:10.279806|S|189|1.785|0|189
C|OPEN|20250717|09:40:10.284118|S|739|1.78|0|739
C|OPEN|20250717|09:40:10.284118|S|61|1.785|0|61
C|OPEN|20250717|09:40:10.297844|S|250|1.785|0|250
C|OPEN|20250717|09:40:10.297845|S|25|1.78|0|25
C|OPEN|20250717|09:40:10.492700|S|250|1.785|0|250
C|OPEN|20250717|09:40:10.704358|S|20|1.8|0|20
C|OPEN|20250717|09:40:10.704379|S|20|1.8|0|20
C|OPEN|20250717|09:40:10.704380|S|30|1.8|0|30
C|OPEN|20250717|09:40:10.704381|S|20|1.8|0|20
C|OPEN|20250717|09:40:10.704396|S|20|1.8|0|20
C|OPEN|20250717|09:40:10.704408|S|40|1.8|0|40
C|OPEN|20250717|09:40:11.314985|S|250|1.795|0|250
C|OPEN|20250717|09:40:11.315558|S|40|1.79|0|40
C|OPEN|20250717|09:40:11.530284|S|20|1.795|0|20
C|OPEN|20250717|09:40:12.068155|S|100|1.795|0|100
C|OPEN|20250717|09:40:12.068338|S|130|1.795|0|130
C|OPEN|20250717|09:40:12.073788|S|250|1.795|0|250
C|OPEN|20250717|09:40:12.081652|S|250|1.795|0|250
C|OPEN|20250717|09:40:12.109359|S|250|1.795|0|250
C|OPEN|20250717|09:40:12.116927|S|250|1.795|0|250
C|OPEN|20250717|09:40:12.133072|S|250|1.795|0|250
C|OPEN|20250717|09:40:12.260980|S|170|1.795|0|170
C|OPEN|20250717|09:40:14.106114|S|40|1.795|0|40
C|OPEN|20250717|09:40:16.066289|S|20|1.79|0|20
C|OPEN|20250717|09:40:17.209300|S|440|1.79|0|440
C|OPEN|20250717|09:40:19.327044|S|250|1.785|0|250
C|OPEN|20250717|09:40:19.327263|S|100|1.785|0|100
C|OPEN|20250717|09:40:19.330683|S|20|1.78|0|20
C|OPEN|20250717|09:40:21.614424|S|250|1.78|0|250
C|OPEN|20250717|09:40:21.726277|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.738134|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.755045|S|200|1.775|0|200
C|OPEN|20250717|09:40:21.772573|S|100|1.775|0|100
C|OPEN|20250717|09:40:21.772837|S|150|1.775|0|150
C|OPEN|20250717|09:40:21.783348|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.792657|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.801023|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.809537|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.833297|S|170|1.775|0|170
C|OPEN|20250717|09:40:21.866838|S|250|1.775|0|250
C|OPEN|20250717|09:40:21.946430|S|170|1.775|0|170
C|OPEN|20250717|09:40:24.720523|S|200|1.77|0|200
C|OPEN|20250717|09:40:24.724061|S|40|1.77|0|40
C|OPEN|20250717|09:40:24.724068|S|20|1.77|0|20
C|OPEN|20250717|09:40:24.730970|S|540|1.77|0|540
C|OPEN|20250717|09:40:24.730970|S|200|1.77|0|200
C|OPEN|20250717|09:40:24.731295|S|20|1.77|0|20
C|OPEN|20250717|09:40:24.736086|S|60|1.77|0|60
C|OPEN|20250717|09:40:26.356318|S|250|1.765|0|250
C|OPEN|20250717|09:40:27.690888|S|162|1.77|0|162
C|OPEN|20250717|09:40:32.878265|S|100|1.76|0|100
C|OPEN|20250717|09:40:32.878326|S|25|1.76|0|25
C|OPEN|20250717|09:40:32.878398|S|25|1.76|0|25
C|OPEN|20250717|09:40:32.878455|S|25|1.76|0|25
C|OPEN|20250717|09:40:32.878510|S|25|1.76|0|25
C|OPEN|20250717|09:40:33.165394|S|100|1.76|0|100
C|OPEN|20250717|09:40:33.259735|S|100|1.76|0|100
C|OPEN|20250717|09:40:33.267216|S|279|1.73|0|279
C|OPEN|20250717|09:40:33.267426|S|20|1.73|0|20
C|OPEN|20250717|09:40:33.267441|S|467|1.73|0|467
C|OPEN|20250717|09:40:33.270169|S|134|1.725|0|134
C|OPEN|20250717|09:40:33.279053|S|746|1.74|0|746
C|OPEN|20250717|09:40:33.282139|S|20|1.74|0|20
C|OPEN|20250717|09:40:33.282145|S|40|1.74|0|40
C|OPEN|20250717|09:40:33.592183|S|50|1.74|0|50
C|OPEN|20250717|09:40:33.932008|S|200|1.74|0|200
C|OPEN|20250717|09:40:34.057585|S|4|1.74|0|4
C|OPEN|20250717|09:40:39.279377|S|150|1.755|0|150
C|OPEN|20250717|09:40:39.279708|S|100|1.755|0|100
C|OPEN|20250717|09:40:39.303451|S|150|1.755|0|150
C|OPEN|20250717|09:40:42.877676|S|100|1.75|0|100
C|OPEN|20250717|09:40:43.751448|S|900|1.76|0|900
C|OPEN|20250717|09:40:45.147560|S|358|1.77|0|358
C|OPEN|20250717|09:40:47.192909|S|100|1.77|0|100
C|OPEN|20250717|09:40:47.194578|S|200|1.77|0|200
C|OPEN|20250717|09:40:47.196183|S|200|1.77|0|200
C|OPEN|20250717|09:40:50.420758|S|300|1.77|0|300
C|OPEN|20250717|09:40:50.440270|S|112|1.77|0|112
C|OPEN|20250717|09:40:50.573864|S|11|1.77|0|11
C|OPEN|20250717|09:40:52.458463|S|120|1.765|0|120
C|OPEN|20250717|09:40:52.458570|S|100|1.765|0|100
C|OPEN|20250717|09:40:53.266837|S|260|1.765|0|260
C|OPEN|20250717|09:40:54.659690|S|14|1.77|0|14
C|OPEN|20250717|09:40:56.613922|S|563|1.76|0|563
C|OPEN|20250717|09:40:56.751282|S|40|1.76|0|40
C|OPEN|20250717|09:40:57.001161|S|5|1.76|0|5
C|OPEN|20250717|09:40:57.194475|S|10|1.76|0|10
C|OPEN|20250717|09:40:57.236490|S|115|1.76|0|115
C|OPEN|20250717|09:40:57.236490|S|175|1.76|0|175
C|OPEN|20250717|09:40:58.726017|S|100|1.77|0|100
C|OPEN|20250717|09:40:59.990682|S|565|1.77|0|565
C|OPEN|20250717|09:41:04.038458|S|100|1.76|0|100
C|OPEN|20250717|09:41:06.140277|S|25|1.74|0|25
C|OPEN|20250717|09:41:06.140342|S|25|1.74|0|25
C|OPEN|20250717|09:41:06.140399|S|25|1.74|0|25
C|OPEN|20250717|09:41:06.140456|S|25|1.74|0|25
C|OPEN|20250717|09:41:10.850190|S|100|1.72|0|100
C|OPEN|20250717|09:41:11.088721|S|100|1.72|0|100
C|OPEN|20250717|09:41:11.093136|S|260|1.715|0|260
C|OPEN|20250717|09:41:11.103588|S|260|1.715|0|260
C|OPEN|20250717|09:41:11.104157|S|20|1.71|0|20
C|OPEN|20250717|09:41:11.226095|S|20|1.7|0|20
C|OPEN|20250717|09:41:11.226109|S|20|1.7|0|20
C|OPEN|20250717|09:41:11.226116|S|20|1.7|0|20
C|OPEN|20250717|09:41:11.226177|S|305|1.7|0|305
C|OPEN|20250717|09:41:11.227865|S|260|1.695|0|260
C|OPEN|20250717|09:41:11.228178|S|900|1.69|0|900
C|OPEN|20250717|09:41:11.239334|S|237|1.695|0|237
C|OPEN|20250717|09:41:11.239334|S|900|1.695|0|900
C|OPEN|20250717|09:41:11.241091|S|900|1.695|0|900
C|OPEN|20250717|09:41:11.241091|S|77|1.69|0|77
C|OPEN|20250717|09:41:11.241091|S|23|1.695|0|23
C|OPEN|20250717|09:41:14.022734|S|80|1.72|0|80
C|OPEN|20250717|09:41:14.041474|S|20|1.72|0|20
C|OPEN|20250717|09:41:14.156051|S|260|1.715|0|260
C|OPEN|20250717|09:41:14.165541|S|260|1.715|0|260
C|OPEN|20250717|09:41:14.166349|S|100|1.71|0|100
C|OPEN|20250717|09:41:14.656859|S|260|1.715|0|260
C|OPEN|20250717|09:41:17.040470|S|130|1.71|0|130
C|OPEN|20250717|09:41:19.209333|S|130|1.71|0|130
C|OPEN|20250717|09:41:19.209333|S|450|1.71|0|450
C|OPEN|20250717|09:41:19.758630|S|100|1.71|0|100
C|OPEN|20250717|09:41:20.598496|S|100|1.7|0|100
C|OPEN|20250717|09:41:22.157794|S|200|1.71|0|200
C|OPEN|20250717|09:41:22.157808|S|170|1.71|0|170
C|OPEN|20250717|09:41:22.157808|S|30|1.71|0|30
C|OPEN|20250717|09:41:22.157808|S|200|1.71|0|200
C|OPEN|20250717|09:41:22.158226|S|30|1.71|0|30
C|OPEN|20250717|09:41:24.175410|S|80|1.71|0|80
C|OPEN|20250717|09:41:24.175410|S|100|1.71|0|100
C|OPEN|20250717|09:41:28.040273|S|84|1.72|0|84
C|OPEN|20250717|09:41:28.040273|S|100|1.72|0|100
C|OPEN|20250717|09:41:28.048105|S|20|1.71|0|20
C|OPEN|20250717|09:41:28.048112|S|60|1.71|0|60
C|OPEN|20250717|09:41:28.586507|S|900|1.71|0|900
C|OPEN|20250717|09:41:28.586643|S|80|1.71|0|80
C|OPEN|20250717|09:41:28.588884|S|20|1.71|0|20
C|OPEN|20250717|09:41:28.592613|S|500|1.71|0|500
C|OPEN|20250717|09:41:30.701977|S|100|1.715|0|100
C|OPEN|20250717|09:41:32.391013|S|5|1.72|0|5
C|OPEN|20250717|09:41:32.391158|S|20|1.71|0|20
C|OPEN|20250717|09:41:32.391168|S|20|1.71|0|20
C|OPEN|20250717|09:41:32.391181|S|20|1.71|0|20
C|OPEN|20250717|09:41:32.445653|S|100|1.71|0|100
C|OPEN|20250717|09:41:34.884705|S|498|1.72|0|498
C|OPEN|20250717|09:41:35.935779|S|160|1.72|0|160
C|OPEN|20250717|09:41:35.935779|S|180|1.72|0|180
C|OPEN|20250717|09:41:35.935780|S|60|1.72|0|60
C|OPEN|20250717|09:41:37.238654|S|70|1.72|0|70
C|OPEN|20250717|09:41:37.238654|S|130|1.72|0|130
C|OPEN|20250717|09:41:37.238654|S|40|1.72|0|40
C|OPEN|20250717|09:41:37.238654|S|160|1.72|0|160
C|OPEN|20250717|09:41:37.243299|S|20|1.72|0|20
C|OPEN|20250717|09:41:37.243771|S|20|1.72|0|20
C|OPEN|20250717|09:41:37.507167|S|30|1.72|0|30
C|OPEN|20250717|09:41:39.221377|S|20|1.7|0|20
C|OPEN|20250717|09:41:39.221385|S|20|1.7|0|20
C|OPEN|20250717|09:41:39.537294|S|60|1.72|0|60
C|OPEN|20250717|09:41:39.537304|S|20|1.72|0|20
C|OPEN|20250717|09:41:39.537305|S|40|1.72|0|40
C|OPEN|20250717|09:41:39.556950|S|20|1.72|0|20
C|OPEN|20250717|09:41:39.932357|S|20|1.71|0|20
C|OPEN|20250717|09:41:39.932399|S|20|1.71|0|20
C|OPEN|20250717|09:41:39.932459|S|40|1.71|0|40
C|OPEN|20250717|09:41:39.932626|S|40|1.71|0|40
C|OPEN|20250717|09:41:42.418799|S|20|1.72|0|20
C|OPEN|20250717|09:41:42.419117|S|20|1.72|0|20
C|OPEN|20250717|09:41:42.874255|S|100|1.72|0|100
C|OPEN|20250717|09:41:42.904518|S|3|1.72|0|3
C|OPEN|20250717|09:41:42.993283|S|17|1.72|0|17
C|OPEN|20250717|09:41:46.162635|S|100|1.71|0|100
C|OPEN|20250717|09:41:46.224676|S|299|1.715|0|299
C|OPEN|20250717|09:41:46.386683|S|10|1.72|0|10
C|OPEN|20250717|09:41:58.675346|S|300|1.74|0|300
C|OPEN|20250717|09:41:59.162680|S|26|1.73|0|26
C|OPEN|20250717|09:42:01.462905|S|40|1.73|0|40
C|OPEN|20250717|09:42:02.338775|S|20|1.74|0|20
C|OPEN|20250717|09:42:02.338820|S|3|1.74|0|3
C|OPEN|20250717|09:42:02.339005|S|20|1.74|0|20
C|OPEN|20250717|09:42:02.569859|S|100|1.72|0|100
C|OPEN|20250717|09:42:02.569859|S|100|1.72|0|100
C|OPEN|20250717|09:42:03.705961|S|250|1.72|0|250
C|OPEN|20250717|09:42:03.705961|S|150|1.72|0|150
C|OPEN|20250717|09:42:07.157462|S|60|1.71|0|60
C|OPEN|20250717|09:42:16.554829|S|84|1.725|0|84
C|OPEN|20250717|09:42:16.650579|S|34|1.73|0|34
C|OPEN|20250717|09:42:16.650579|S|86|1.725|0|86
C|OPEN|20250717|09:42:16.650611|S|190|1.73|0|190
C|OPEN|20250717|09:42:16.650611|S|200|1.73|0|200
C|OPEN|20250717|09:42:16.650611|S|240|1.73|0|240
C|OPEN|20250717|09:42:16.650611|S|170|1.73|0|170
C|OPEN|20250717|09:42:16.650612|S|260|1.73|0|260
C|OPEN|20250717|09:42:16.650612|S|340|1.73|0|340
C|OPEN|20250717|09:42:16.650645|S|40|1.73|0|40
C|OPEN|20250717|09:42:16.650646|S|160|1.73|0|160
C|OPEN|20250717|09:42:16.650646|S|40|1.73|0|40
C|OPEN|20250717|09:42:16.650646|S|200|1.73|0|200
C|OPEN|20250717|09:42:16.650648|S|80|1.73|0|80
C|OPEN|20250717|09:42:16.650648|S|120|1.73|0|120
C|OPEN|20250717|09:42:16.650648|S|40|1.73|0|40
C|OPEN|20250717|09:42:16.650846|S|643|1.73|0|643
C|OPEN|20250717|09:42:16.902356|S|100|1.73|0|100
C|OPEN|20250717|09:42:20.246554|S|110|1.73|0|110
C|OPEN|20250717|09:42:20.246570|S|110|1.73|0|110
C|OPEN|20250717|09:42:20.248229|S|2040|1.73|0|2040
C|OPEN|20250717|09:42:22.500675|S|80|1.74|0|80
C|OPEN|20250717|09:42:22.958755|S|4|1.74|0|4
C|OPEN|20250717|09:42:23.124504|S|436|1.74|0|436
C|OPEN|20250717|09:42:23.124577|S|90|1.74|0|90
C|OPEN|20250717|09:42:24.530989|S|170|1.745|0|170
C|OPEN|20250717|09:42:27.408321|S|100|1.75|0|100
C|OPEN|20250717|09:42:29.963860|S|449|1.75|0|449
C|OPEN|20250717|09:42:34.985005|S|10|1.76|0|10
C|OPEN|20250717|09:42:36.274951|S|800|1.74|0|800
C|OPEN|20250717|09:42:36.275956|S|60|1.74|0|60
C|OPEN|20250717|09:42:37.588189|S|100|1.74|0|100
C|OPEN|20250717|09:42:39.909299|S|340|1.75|0|340
C|OPEN|20250717|09:42:39.909299|S|800|1.75|0|800
C|OPEN|20250717|09:42:41.386366|S|17|1.745|0|17
C|OPEN|20250717|09:42:44.184885|S|220|1.75|0|220
C|OPEN|20250717|09:42:44.184886|S|170|1.75|0|170
C|OPEN|20250717|09:42:44.184886|S|10|1.75|0|10
C|OPEN|20250717|09:42:44.360576|S|20|1.75|0|20
C|OPEN|20250717|09:42:44.491643|S|190|1.75|0|190
C|OPEN|20250717|09:42:44.491644|S|170|1.75|0|170
C|OPEN|20250717|09:42:44.491644|S|170|1.75|0|170
C|OPEN|20250717|09:42:44.491644|S|120|1.75|0|120
C|OPEN|20250717|09:42:44.491644|S|210|1.75|0|210
C|OPEN|20250717|09:42:44.491645|S|20|1.75|0|20
C|OPEN|20250717|09:42:44.491645|S|140|1.75|0|140
C|OPEN|20250717|09:42:44.491646|S|20|1.75|0|20
C|OPEN|20250717|09:42:45.664458|S|25|1.745|0|25
C|OPEN|20250717|09:42:45.664558|S|25|1.745|0|25
C|OPEN|20250717|09:42:45.672208|S|100|1.74|0|100
C|OPEN|20250717|09:42:47.230953|S|40|1.75|0|40
C|OPEN|20250717|09:42:47.230976|S|100|1.75|0|100
C|OPEN|20250717|09:42:49.674444|S|290|1.76|0|290
C|OPEN|20250717|09:42:49.674444|S|220|1.76|0|220
C|OPEN|20250717|09:42:49.674444|S|690|1.76|0|690
C|OPEN|20250717|09:42:54.384299|S|200|1.75|0|200
C|OPEN|20250717|09:42:54.394722|S|11|1.75|0|11
C|OPEN|20250717|09:42:55.195463|S|514|1.75|0|514
C|OPEN|20250717|09:42:55.202762|S|45|1.75|0|45
C|OPEN|20250717|09:42:55.922182|S|241|1.75|0|241
C|OPEN|20250717|09:42:55.922183|S|514|1.75|0|514
C|OPEN|20250717|09:42:55.922183|S|190|1.75|0|190
C|OPEN|20250717|09:42:55.922183|S|77|1.75|0|77
C|OPEN|20250717|09:42:56.814663|S|170|1.76|0|170
C|OPEN|20250717|09:42:56.814663|S|190|1.76|0|190
C|OPEN|20250717|09:42:56.814663|S|100|1.76|0|100
C|OPEN|20250717|09:42:57.763863|S|260|1.755|0|260
C|OPEN|20250717|09:42:57.803752|S|110|1.76|0|110
C|OPEN|20250717|09:42:57.803752|S|90|1.76|0|90
C|OPEN|20250717|09:42:59.566589|S|170|1.76|0|170
C|OPEN|20250717|09:43:08.978658|S|10|1.78|0|10
C|OPEN|20250717|09:43:08.978658|S|900|1.78|0|900
C|OPEN|20250717|09:43:08.978659|S|70|1.78|0|70
C|OPEN|20250717|09:43:08.978659|S|130|1.78|0|130
C|OPEN|20250717|09:43:08.978659|S|90|1.78|0|90
C|OPEN|20250717|09:43:09.407218|S|70|1.78|0|70
C|OPEN|20250717|09:43:09.407218|S|100|1.78|0|100
C|OPEN|20250717|09:43:09.407218|S|20|1.78|0|20
C|OPEN|20250717|09:43:09.407218|S|10|1.78|0|10
C|OPEN|20250717|09:43:09.421199|S|80|1.78|0|80
C|OPEN|20250717|09:43:09.421199|S|70|1.78|0|70
C|OPEN|20250717|09:43:09.421199|S|40|1.78|0|40
C|OPEN|20250717|09:43:09.421199|S|40|1.78|0|40
C|OPEN|20250717|09:43:09.421200|S|100|1.78|0|100
C|OPEN|20250717|09:43:16.253274|S|200|1.79|0|200
C|OPEN|20250717|09:43:16.365216|S|20|1.78|0|20
C|OPEN|20250717|09:43:16.365789|S|20|1.78|0|20
C|OPEN|20250717|09:43:19.783953|S|20|1.78|0|20
C|OPEN|20250717|09:43:19.783960|S|20|1.78|0|20
C|OPEN|20250717|09:43:19.784060|S|20|1.78|0|20
C|OPEN|20250717|09:43:21.798552|S|100|1.79|0|100
C|OPEN|20250717|09:43:21.798552|S|70|1.79|0|70
C|OPEN|20250717|09:43:21.798552|S|40|1.79|0|40
C|OPEN|20250717|09:43:21.798553|S|100|1.79|0|100
C|OPEN|20250717|09:43:21.798553|S|100|1.79|0|100
C|OPEN|20250717|09:43:24.731335|S|500|1.8|0|500
C|OPEN|20250717|09:43:26.513698|S|900|1.8|0|900
C|OPEN|20250717|09:43:26.788215|S|40|1.8|0|40
C|OPEN|20250717|09:43:26.905847|S|340|1.8|0|340
C|OPEN|20250717|09:43:26.905847|S|860|1.8|0|860
C|OPEN|20250717|09:43:27.846779|S|100|1.79|0|100
C|OPEN|20250717|09:43:31.129526|S|80|1.8|0|80
C|OPEN|20250717|09:43:31.129526|S|90|1.8|0|90
C|OPEN|20250717|09:43:31.129526|S|40|1.8|0|40
C|OPEN|20250717|09:43:31.129526|S|190|1.8|0|190
C|OPEN|20250717|09:43:32.148709|S|80|1.8|0|80
C|OPEN|20250717|09:43:32.148709|S|120|1.8|0|120
C|OPEN|20250717|09:43:32.243872|S|30|1.8|0|30
C|OPEN|20250717|09:43:32.243872|S|70|1.8|0|70
C|OPEN|20250717|09:43:32.912200|S|110|1.8|0|110
C|OPEN|20250717|09:43:32.912201|S|40|1.8|0|40
C|OPEN|20250717|09:43:32.912201|S|50|1.8|0|50
C|OPEN|20250717|09:43:32.912249|S|50|1.8|0|50
C|OPEN|20250717|09:43:32.912250|S|100|1.8|0|100
C|OPEN|20250717|09:43:41.299078|S|20|1.805|0|20
C|OPEN|20250717|09:43:41.299141|S|25|1.805|0|25
C|OPEN|20250717|09:43:41.299206|S|25|1.805|0|25
C|OPEN|20250717|09:43:41.299264|S|230|1.81|0|230
C|OPEN|20250717|09:43:41.301739|S|200|1.82|0|200
C|OPEN|20250717|09:43:41.302721|S|200|1.815|0|200
C|OPEN|20250717|09:43:41.414452|S|25|1.8|0|25
C|OPEN|20250717|09:43:41.414464|S|25|1.8|0|25
C|OPEN|20250717|09:43:41.945375|S|5|1.81|0|5
C|OPEN|20250717|09:43:44.142579|S|25|1.81|0|25
C|OPEN|20250717|09:43:44.202954|S|1|1.81|0|1
C|OPEN|20250717|09:43:45.790667|S|100|1.81|0|100
C|OPEN|20250717|09:43:46.902442|S|144|1.81|0|144
C|OPEN|20250717|09:43:49.009951|S|100|1.81|0|100
C|OPEN|20250717|09:43:50.206480|S|40|1.81|0|40
C|OPEN|20250717|09:43:50.206490|S|20|1.81|0|20
C|OPEN|20250717|09:43:50.206510|S|160|1.81|0|160
C|OPEN|20250717|09:43:50.206510|S|340|1.81|0|340
C|OPEN|20250717|09:43:50.206510|S|110|1.81|0|110
C|OPEN|20250717|09:43:50.206510|S|190|1.81|0|190
C|OPEN|20250717|09:43:50.206520|S|10|1.81|0|10
C|OPEN|20250717|09:43:50.891573|S|140|1.82|0|140
C|OPEN|20250717|09:43:50.891573|S|50|1.82|0|50
C|OPEN|20250717|09:43:50.891573|S|180|1.815|0|180
C|OPEN|20250717|09:43:50.891573|S|170|1.82|0|170
C|OPEN|20250717|09:43:50.891574|S|46|1.82|0|46
C|OPEN|20250717|09:43:50.891574|S|214|1.82|0|214
C|OPEN|20250717|09:43:52.179734|S|140|1.82|0|140
C|OPEN|20250717|09:43:52.179734|S|76|1.82|0|76
C|OPEN|20250717|09:43:52.179734|S|260|1.815|0|260
C|OPEN|20250717|09:43:52.179734|S|124|1.82|0|124
C|OPEN|20250717|09:43:52.179743|S|124|1.82|0|124
C|OPEN|20250717|09:43:52.179744|S|140|1.82|0|140
C|OPEN|20250717|09:43:52.179762|S|230|1.82|0|230
C|OPEN|20250717|09:43:52.179762|S|30|1.82|0|30
C|OPEN|20250717|09:43:52.829512|S|170|1.815|0|170
C|OPEN|20250717|09:43:53.009557|S|260|1.815|0|260
C|OPEN|20250717|09:43:53.021122|S|10|1.82|0|10
C|OPEN|20250717|09:43:54.796459|S|100|1.81|0|100
C|OPEN|20250717|09:43:55.629989|S|57|1.8|0|57
C|OPEN|20250717|09:43:59.693021|S|80|1.79|0|80
C|OPEN|20250717|09:43:59.897454|S|10|1.8|0|10
C|OPEN|20250717|09:44:00.242544|S|12|1.79|0|12
C|OPEN|20250717|09:44:00.247343|S|270|1.8|0|270
C|OPEN|20250717|09:44:01.560982|S|100|1.79|0|100
C|OPEN|20250717|09:44:01.562973|S|191|1.78|0|191
C|OPEN|20250717|09:44:01.686928|S|500|1.79|0|500
C|OPEN|20250717|09:44:01.957469|S|260|1.775|0|260
C|OPEN|20250717|09:44:02.519389|S|900|1.78|0|900
C|OPEN|20250717|09:44:02.596983|S|180|1.775|0|180
C|OPEN|20250717|09:44:03.799889|S|130|1.79|0|130
C|OPEN|20250717|09:44:06.942929|S|20|1.79|0|20
C|OPEN|20250717|09:44:07.058467|S|27|1.79|0|27
C|OPEN|20250717|09:44:07.069264|S|1|1.79|0|1
C|OPEN|20250717|09:44:07.606924|S|7|1.79|0|7
C|OPEN|20250717|09:44:08.515226|S|165|1.79|0|165
C|OPEN|20250717|09:44:08.515227|S|24|1.79|0|24
C|OPEN|20250717|09:44:08.515227|S|280|1.79|0|280
C|OPEN|20250717|09:44:08.515227|S|150|1.79|0|150
C|OPEN|20250717|09:44:08.515227|S|290|1.79|0|290
C|OPEN|20250717|09:44:08.515229|S|190|1.79|0|190
C|OPEN|20250717|09:44:08.515229|S|195|1.79|0|195
C|OPEN|20250717|09:44:08.733547|S|1|1.79|0|1
C|OPEN|20250717|09:44:09.005878|S|114|1.79|0|114
C|OPEN|20250717|09:44:09.005878|S|240|1.79|0|240
C|OPEN|20250717|09:44:09.005878|S|40|1.79|0|40
C|OPEN|20250717|09:44:09.005878|S|100|1.79|0|100
C|OPEN|20250717|09:44:15.512324|S|100|1.78|0|100
C|OPEN|20250717|09:44:15.513198|S|112|1.77|0|112
C|OPEN|20250717|09:44:15.513270|S|259|1.77|0|259
C|OPEN|20250717|09:44:15.513277|S|20|1.77|0|20
C|OPEN|20250717|09:44:15.513291|S|371|1.77|0|371
C|OPEN|20250717|09:44:16.635223|S|15|1.78|0|15
C|OPEN|20250717|09:44:17.158023|S|260|1.78|0|260
C|OPEN|20250717|09:44:17.158023|S|40|1.78|0|40
C|OPEN|20250717|09:44:17.158023|S|87|1.78|0|87
C|OPEN|20250717|09:44:19.500068|S|40|1.78|0|40
C|OPEN|20250717|09:44:19.500622|S|20|1.78|0|20
C|OPEN|20250717|09:44:21.803948|S|120|1.78|0|120
C|OPEN|20250717|09:44:21.803948|S|80|1.78|0|80
C|OPEN|20250717|09:44:22.118200|S|140|1.78|0|140
C|OPEN|20250717|09:44:22.118200|S|26|1.78|0|26
C|OPEN|20250717|09:44:22.118200|S|214|1.78|0|214
C|OPEN|20250717|09:44:22.118200|S|120|1.78|0|120
C|OPEN|20250717|09:44:22.118318|S|114|1.78|0|114
C|OPEN|20250717|09:44:40.137014|S|100|1.79|0|100
C|OPEN|20250717|09:44:40.137014|S|120|1.79|0|120
C|OPEN|20250717|09:44:40.137014|S|1100|1.79|0|1100
C|OPEN|20250717|09:44:43.357956|S|1100|1.79|0|1100
C|OPEN|20250717|09:44:43.357956|S|140|1.79|0|140
C|OPEN|20250717|09:44:43.357956|S|370|1.79|0|370
C|OPEN|20250717|09:44:43.357956|S|160|1.79|0|160
C|OPEN|20250717|09:44:43.357956|S|230|1.79|0|230
C|OPEN|20250717|09:44:43.358429|S|10|1.79|0|10
C|OPEN|20250717|09:44:48.212830|S|900|1.8|0|900
C|OPEN|20250717|09:44:52.030988|S|88|1.8|0|88
C|OPEN|20250717|09:44:52.030988|S|140|1.8|0|140
C|OPEN|20250717|09:44:52.030988|S|200|1.8|0|200
C|OPEN|20250717|09:44:52.030988|S|100|1.8|0|100
C|OPEN|20250717|09:44:52.030989|S|100|1.8|0|100
C|OPEN|20250717|09:44:53.937093|S|100|1.79|0|100
C|OPEN|20250717|09:44:56.274554|S|200|1.8|0|200
C|OPEN|20250717|09:44:56.427053|S|1000|1.8|0|1000
C|OPEN|20250717|09:44:56.427053|S|140|1.8|0|140
C|OPEN|20250717|09:44:56.427053|S|230|1.8|0|230
C|OPEN|20250717|09:44:58.544574|S|46|1.8|0|46
C|OPEN|20250717|09:44:58.615783|S|100|1.79|0|100
C|OPEN|20250717|09:44:58.635902|S|40|1.8|0|40
C|OPEN|20250717|09:44:58.636287|S|36|1.8|0|36
C|OPEN|20250717|09:45:00.233459|S|20|1.79|0|20
C|OPEN|20250717|09:45:00.651686|S|20|1.8|0|20
C|OPEN|20250717|09:45:00.763083|S|74|1.8|0|74
C|OPEN|20250717|09:45:00.763083|S|126|1.8|0|126
C|OPEN|20250717|09:45:00.945403|S|1|1.8|0|1
C|OPEN|20250717|09:45:00.945403|S|74|1.8|0|74
C|OPEN|20250717|09:45:01.164689|S|11|1.8|0|11
C|OPEN|20250717|09:45:01.164689|S|99|1.8|0|99
C|OPEN|20250717|09:45:01.164689|S|190|1.8|0|190
C|OPEN|20250717|09:45:01.182800|S|2|1.8|0|2
C|OPEN|20250717|09:45:01.578695|S|35|1.8|0|35
C|OPEN|20250717|09:45:01.615229|S|52|1.8|0|52
C|OPEN|20250717|09:45:01.615229|S|38|1.8|0|38
C|OPEN|20250717|09:45:02.569287|S|92|1.8|0|92
C|OPEN|20250717|09:45:02.569287|S|100|1.8|0|100
C|OPEN|20250717|09:45:02.569287|S|100|1.8|0|100
C|OPEN|20250717|09:45:02.569288|S|100|1.8|0|100
C|OPEN|20250717|09:45:02.569288|S|100|1.8|0|100
C|OPEN|20250717|09:45:07.470592|S|1215|1.8|0|1215
C|OPEN|20250717|09:45:09.842471|S|175|1.8|0|175
C|OPEN|20250717|09:45:09.842471|S|100|1.8|0|100
C|OPEN|20250717|09:45:12.517781|S|20|1.8|0|20
C|OPEN|20250717|09:45:12.518534|S|1380|1.8|0|1380
C|OPEN|20250717|09:45:15.909854|S|100|1.8|0|100
C|OPEN|20250717|09:45:26.162815|S|60|1.805|0|60
C|OPEN|20250717|09:45:26.162824|S|20|1.805|0|20
C|OPEN|20250717|09:45:26.162831|S|50|1.805|0|50
C|OPEN|20250717|09:45:26.162842|S|20|1.805|0|20
C|OPEN|20250717|09:45:26.162919|S|120|1.805|0|120
C|OPEN|20250717|09:45:26.162920|S|535|1.8|0|535
C|OPEN|20250717|09:45:29.879983|S|1890|1.82|0|1890
C|OPEN|20250717|09:45:32.290894|S|130|1.82|0|130
C|OPEN|20250717|09:45:34.346890|S|60|1.83|0|60
C|OPEN|20250717|09:45:35.200504|S|1500|1.84|0|1500
C|OPEN|20250717|09:45:35.269359|S|100|1.83|0|100
C|OPEN|20250717|09:45:35.803781|S|40|1.82|0|40
C|OPEN|20250717|09:45:38.565372|S|100|1.82|0|100
C|OPEN|20250717|09:45:43.126434|S|20|1.82|0|20
C|OPEN|20250717|09:45:43.237050|S|100|1.82|0|100
C|OPEN|20250717|09:45:47.218345|S|48|1.83|0|48
C|OPEN|20250717|09:45:53.071129|S|200|1.83|0|200
C|OPEN|20250717|09:45:53.071129|S|150|1.83|0|150
C|OPEN|20250717|09:45:53.071129|S|107|1.83|0|107
C|OPEN|20250717|09:45:53.891847|S|180|1.825|0|180
C|OPEN|20250717|09:45:56.705197|S|100|1.815|0|100
C|OPEN|20250717|09:45:57.029348|S|478|1.82|0|478
C|OPEN|20250717|09:45:58.659698|S|20|1.81|0|20
C|OPEN|20250717|09:45:58.660124|S|20|1.81|0|20
C|OPEN|20250717|09:45:59.512168|S|60|1.81|0|60
C|OPEN|20250717|09:45:59.512180|S|20|1.81|0|20
C|OPEN|20250717|09:45:59.518368|S|20|1.81|0|20
C|OPEN|20250717|09:46:00.838875|S|270|1.805|0|270
C|OPEN|20250717|09:46:04.790796|S|270|1.815|0|270
C|OPEN|20250717|09:46:13.099779|S|20|1.83|0|20
C|OPEN|20250717|09:46:18.104352|S|1220|1.84|0|1220
C|OPEN|20250717|09:46:19.806811|S|20|1.83|0|20
C|OPEN|20250717|09:46:22.428630|S|20|1.82|0|20
C|OPEN|20250717|09:46:22.435517|S|20|1.82|0|20
C|OPEN|20250717|09:46:28.221069|S|270|1.835|0|270
C|OPEN|20250717|09:46:28.614751|S|1300|1.84|0|1300
C|OPEN|20250717|09:46:28.615474|S|1300|1.84|0|1300
C|OPEN|20250717|09:46:28.628028|S|20|1.84|0|20
C|OPEN|20250717|09:46:28.637868|S|1280|1.84|0|1280
C|OPEN|20250717|09:46:28.646475|S|80|1.84|0|80
C|OPEN|20250717|09:46:30.107808|S|572|1.84|0|572
C|OPEN|20250717|09:46:30.107988|S|60|1.83|0|60
C|OPEN|20250717|09:46:30.243812|S|40|1.84|0|40
C|OPEN|20250717|09:46:35.847884|S|100|1.85|0|100
C|OPEN|20250717|09:46:35.848139|S|92|1.85|0|92
C|OPEN|20250717|09:46:37.937740|S|25|1.845|0|25
C|OPEN|20250717|09:46:37.937811|S|25|1.845|0|25
C|OPEN|20250717|09:46:37.937868|S|25|1.845|0|25
C|OPEN|20250717|09:46:37.937922|S|25|1.845|0|25
C|OPEN|20250717|09:46:37.957307|S|60|1.845|0|60
C|OPEN|20250717|09:46:37.957314|S|40|1.845|0|40
C|OPEN|20250717|09:46:44.778939|S|40|1.85|0|40
C|OPEN|20250717|09:46:44.976650|S|100|1.83|0|100
C|OPEN|20250717|09:46:52.611135|S|232|1.83|0|232
C|OPEN|20250717|09:46:53.170871|S|283|1.83|0|283
C|OPEN|20250717|09:47:07.046110|S|40|1.82|0|40
C|OPEN|20250717|09:47:07.057312|S|270|1.815|0|270
C|OPEN|20250717|09:47:10.309619|S|107|1.83|0|107
C|OPEN|20250717|09:47:10.450509|S|20|1.83|0|20
C|OPEN|20250717|09:47:11.798450|S|20|1.83|0|20
C|OPEN|20250717|09:47:15.350716|S|17|1.82|0|17
C|OPEN|20250717|09:47:18.487756|S|103|1.83|0|103
C|OPEN|20250717|09:47:19.220260|S|1197|1.83|0|1197
C|OPEN|20250717|09:47:20.448500|S|20|1.83|0|20
C|OPEN|20250717|09:47:21.450542|S|40|1.81|0|40
C|OPEN|20250717|09:47:25.966710|S|20|1.81|0|20
C|OPEN|20250717|09:47:25.966720|S|20|1.81|0|20
C|OPEN|20250717|09:47:25.966733|S|20|1.81|0|20
C|OPEN|20250717|09:47:26.548327|S|20|1.82|0|20
C|OPEN|20250717|09:47:27.318474|S|20|1.82|0|20
C|OPEN|20250717|09:47:27.407710|S|1250|1.8|0|1250
C|OPEN|20250717|09:47:27.408644|S|20|1.79|0|20
C|OPEN|20250717|09:47:27.408949|S|20|1.79|0|20
C|OPEN|20250717|09:47:27.410595|S|60|1.795|0|60
C|OPEN|20250717|09:47:27.411270|S|60|1.79|0|60
C|OPEN|20250717|09:47:27.422384|S|60|1.79|0|60
C|OPEN|20250717|09:47:27.445132|S|969|1.79|0|969
C|OPEN|20250717|09:47:27.648649|S|500|1.8|0|500
C|OPEN|20250717|09:47:27.962518|S|300|1.8|0|300
C|OPEN|20250717|09:47:28.189103|S|2|1.79|0|2
C|OPEN|20250717|09:47:28.204596|S|95|1.79|0|95
C|OPEN|20250717|09:47:30.073016|S|571|1.795|0|571
C|OPEN|20250717|09:47:30.073016|S|279|1.79|0|279
C|OPEN|20250717|09:47:30.073016|S|280|1.795|0|280
C|OPEN|20250717|09:47:30.074983|S|100|1.78|0|100
C|OPEN|20250717|09:47:30.074983|S|14|1.78|0|14
C|OPEN|20250717|09:47:30.074983|S|66|1.78|0|66
C|OPEN|20250717|09:47:30.173409|S|280|1.795|0|280
C|OPEN|20250717|09:47:30.348852|S|200|1.795|0|200
C|OPEN|20250717|09:47:30.349584|S|25|1.795|0|25
C|OPEN|20250717|09:47:30.350452|S|10|1.795|0|10
C|OPEN|20250717|09:47:31.246895|S|50|1.795|0|50
C|OPEN|20250717|09:47:31.401766|S|40|1.8|0|40
C|OPEN|20250717|09:47:36.901072|S|20|1.81|0|20
C|OPEN|20250717|09:47:36.919866|S|20|1.8|0|20
C|OPEN|20250717|09:47:37.910234|S|340|1.8|0|340
C|OPEN|20250717|09:47:41.406944|S|20|1.8|0|20
C|OPEN|20250717|09:47:41.421023|S|60|1.8|0|60
C|OPEN|20250717|09:47:43.293751|S|85|1.81|0|85
C|OPEN|20250717|09:47:43.293951|S|1100|1.81|0|1100
C|OPEN|20250717|09:47:43.358596|S|57|1.815|0|57
C|OPEN|20250717|09:47:43.459189|S|280|1.825|0|280
C|OPEN|20250717|09:47:47.078544|S|870|1.83|0|870
C|OPEN|20250717|09:47:51.974698|S|50|1.82|0|50
C|OPEN|20250717|09:47:54.060010|S|1150|1.82|0|1150
C|OPEN|20250717|09:47:57.173465|S|55|1.815|0|55
C|OPEN|20250717|09:48:23.590865|S|1200|1.81|0|1200
C|OPEN|20250717|09:48:36.459285|S|20|1.82|0|20
C|OPEN|20250717|09:48:40.326264|S|10|1.8|0|10
C|OPEN|20250717|09:48:54.088723|S|80|1.82|0|80
C|OPEN|20250717|09:48:54.088737|S|20|1.82|0|20
C|OPEN|20250717|09:49:00.117564|S|23|1.8|0|23
C|OPEN|20250717|09:49:00.117599|S|77|1.8|0|77
C|OPEN|20250717|09:49:11.028455|S|80|1.82|0|80
C|OPEN|20250717|09:49:11.029390|S|20|1.82|0|20
C|OPEN|20250717|09:49:11.667394|S|60|1.83|0|60
C|OPEN|20250717|09:49:20.530983|S|50|1.83|0|50
C|OPEN|20250717|09:49:28.765855|S|1200|1.83|0|1200
C|OPEN|20250717|09:49:28.767697|S|1200|1.83|0|1200
C|OPEN|20250717|09:49:30.458064|S|200|1.83|0|200
C|OPEN|20250717|09:49:30.493156|S|87|1.825|0|87
C|OPEN|20250717|09:49:41.666662|S|120|1.83|0|120
C|OPEN|20250717|09:49:41.722275|S|20|1.83|0|20
C|OPEN|20250717|09:49:42.249929|S|20|1.83|0|20
C|OPEN|20250717|09:49:43.813973|S|80|1.84|0|80
C|OPEN|20250717|09:49:44.103007|S|77|1.84|0|77
C|OPEN|20250717|09:50:01.890947|S|100|1.835|0|100
C|OPEN|20250717|09:50:03.775455|S|300|1.85|0|300
C|OPEN|20250717|09:50:03.777392|S|20|1.84|0|20
C|OPEN|20250717|09:50:03.777531|S|20|1.84|0|20
C|OPEN|20250717|09:50:05.584418|S|40|1.86|0|40
C|OPEN|20250717|09:50:08.473669|S|427|1.87|0|427
C|OPEN|20250717|09:50:09.025471|S|1000|1.86|0|1000
C|OPEN|20250717|09:50:10.756327|S|400|1.87|0|400
C|OPEN|20250717|09:50:10.757594|S|894|1.87|0|894
C|OPEN|20250717|09:50:15.325046|S|40|1.87|0|40
C|OPEN|20250717|09:50:15.573751|S|100|1.86|0|100
C|OPEN|20250717|09:50:15.575704|S|600|1.86|0|600
C|OPEN|20250717|09:50:16.621569|S|2|1.855|0|2
C|OPEN|20250717|09:50:16.628064|S|38|1.855|0|38
C|OPEN|20250717|09:50:25.023852|S|20|1.86|0|20
C|OPEN|20250717|09:50:25.034746|S|20|1.86|0|20
C|OPEN|20250717|09:50:25.045635|S|20|1.86|0|20
C|OPEN|20250717|09:50:27.117666|S|20|1.86|0|20
C|OPEN|20250717|09:50:27.117673|S|20|1.86|0|20
C|OPEN|20250717|09:50:27.120473|S|600|1.86|0|600
C|OPEN|20250717|09:50:27.830395|S|100|1.855|0|100
C|OPEN|20250717|09:50:27.891260|S|50|1.855|0|50
C|OPEN|20250717|09:50:31.185542|S|40|1.84|0|40
C|OPEN|20250717|09:50:44.182456|S|40|1.84|0|40
C|OPEN|20250717|09:51:05.370033|S|397|1.87|0|397
C|OPEN|20250717|09:51:14.179875|S|20|1.88|0|20
C|OPEN|20250717|09:51:14.179890|S|300|1.88|0|300
C|OPEN|20250717|09:51:14.180961|S|5|1.88|0|5
C|OPEN|20250717|09:51:15.044480|S|300|1.88|0|300
C|OPEN|20250717|09:51:15.045031|S|78|1.88|0|78
C|OPEN|20250717|09:51:15.872397|S|40|1.88|0|40
C|OPEN|20250717|09:51:15.872404|S|20|1.88|0|20
C|OPEN|20250717|09:51:18.186706|S|40|1.895|0|40
C|OPEN|20250717|09:51:18.186727|S|100|1.9|0|100
C|OPEN|20250717|09:51:18.186727|S|477|1.9|0|477
C|OPEN|20250717|09:51:18.186727|S|250|1.895|0|250
C|OPEN|20250717|09:51:18.186727|S|73|1.9|0|73
C|OPEN|20250717|09:51:18.186727|S|100|1.9|0|100
C|OPEN|20250717|09:51:18.187089|S|3100|1.9|0|3100
C|OPEN|20250717|09:51:19.423630|S|100|1.88|0|100
C|OPEN|20250717|09:51:19.423637|S|20|1.88|0|20
C|OPEN|20250717|09:51:23.352399|S|60|1.89|0|60
C|OPEN|20250717|09:51:26.358784|S|20|1.875|0|20
C|OPEN|20250717|09:51:30.117348|S|100|1.865|0|100
C|OPEN|20250717|09:51:38.358943|S|100|1.895|0|100
C|OPEN|20250717|09:51:38.770783|S|20|1.88|0|20
C|OPEN|20250717|09:51:39.832345|S|6023|1.9|0|6023
C|OPEN|20250717|09:51:39.832345|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.832346|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.832346|S|5500|1.9|0|5500
C|OPEN|20250717|09:51:39.832619|S|20|1.9|0|20
C|OPEN|20250717|09:51:39.832699|S|2|1.9|0|2
C|OPEN|20250717|09:51:39.837688|S|78|1.9|0|78
C|OPEN|20250717|09:51:39.837688|S|290|1.895|0|290
C|OPEN|20250717|09:51:39.837688|S|9600|1.9|0|9600
C|OPEN|20250717|09:51:39.837688|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.837689|S|5310|1.9|0|5310
C|OPEN|20250717|09:51:39.838354|S|190|1.9|0|190
C|OPEN|20250717|09:51:39.838354|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.838354|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.838354|S|9600|1.9|0|9600
C|OPEN|20250717|09:51:39.840289|S|1425|1.9|0|1425
C|OPEN|20250717|09:51:39.840289|S|9600|1.9|0|9600
C|OPEN|20250717|09:51:39.840289|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.840289|S|100|1.9|0|100
C|OPEN|20250717|09:51:39.871325|S|60|1.87|0|60
C|OPEN|20250717|09:51:39.871332|S|100|1.87|0|100
C|OPEN|20250717|09:51:40.152284|S|751|1.88|0|751
C|OPEN|20250717|09:51:43.196501|S|24|1.87|0|24
C|OPEN|20250717|09:51:46.543785|S|20|1.85|0|20
C|OPEN|20250717|09:51:46.543792|S|20|1.85|0|20
C|OPEN|20250717|09:51:46.581868|S|500|1.86|0|500
C|OPEN|20250717|09:51:46.656289|S|290|1.855|0|290
C|OPEN|20250717|09:51:49.743123|S|20|1.85|0|20
C|OPEN|20250717|09:52:00.497839|S|1100|1.86|0|1100
C|OPEN|20250717|09:52:00.498766|S|20|1.86|0|20
C|OPEN|20250717|09:52:05.542934|S|585|1.86|0|585
C|OPEN|20250717|09:52:05.551335|S|290|1.865|0|290
C|OPEN|20250717|09:52:05.555051|S|290|1.865|0|290
C|OPEN|20250717|09:52:05.606825|S|20|1.86|0|20
C|OPEN|20250717|09:52:05.654476|S|20|1.865|0|20
C|OPEN|20250717|09:52:05.654529|S|25|1.865|0|25
C|OPEN|20250717|09:52:09.782604|S|20|1.87|0|20
C|OPEN|20250717|09:52:20.155668|S|60|1.87|0|60
C|OPEN|20250717|09:52:20.156033|S|20|1.87|0|20
C|OPEN|20250717|09:52:20.656896|S|100|1.88|0|100
C|OPEN|20250717|09:52:20.877236|S|290|1.885|0|290
C|OPEN|20250717|09:52:21.592616|S|61|1.885|0|61
C|OPEN|20250717|09:52:21.922143|S|51|1.885|0|51
C|OPEN|20250717|09:52:22.172015|S|73|1.89|0|73
C|OPEN|20250717|09:52:22.352051|S|73|1.89|0|73
C|OPEN|20250717|09:52:22.564940|S|61|1.89|0|61
C|OPEN|20250717|09:52:22.784001|S|20|1.89|0|20
C|OPEN|20250717|09:52:22.962698|S|67|1.89|0|67
C|OPEN|20250717|09:52:39.065823|S|600|1.87|0|600
C|OPEN|20250717|09:52:39.070621|S|290|1.865|0|290
C|OPEN|20250717|09:52:42.935950|S|100|1.85|0|100
C|OPEN|20250717|09:52:43.406463|S|623|1.86|0|623
C|OPEN|20250717|09:52:46.970650|S|1|1.86|0|1
C|OPEN|20250717|09:52:50.006821|S|60|1.87|0|60
C|OPEN|20250717|09:52:51.889731|S|101|1.865|0|101
C|OPEN|20250717|09:52:51.915470|S|1|1.86|0|1
C|OPEN|20250717|09:52:54.277315|S|5|1.865|0|5
C|OPEN|20250717|09:52:54.679332|S|20|1.87|0|20
C|OPEN|20250717|09:52:55.068540|S|586|1.87|0|586
C|OPEN|20250717|09:52:55.305733|S|20|1.86|0|20
C|OPEN|20250717|09:52:55.305743|S|40|1.86|0|40
C|OPEN|20250717|09:52:56.101500|S|23|1.86|0|23
C|OPEN|20250717|09:53:00.127996|S|50|1.87|0|50
C|OPEN|20250717|09:53:05.377086|S|40|1.87|0|40
C|OPEN|20250717|09:53:05.931197|S|10|1.86|0|10
C|OPEN|20250717|09:53:06.106646|S|400|1.86|0|400
C|OPEN|20250717|09:53:06.967780|S|560|1.86|0|560
C|OPEN|20250717|09:53:10.502979|S|84|1.85|0|84
C|OPEN|20250717|09:53:10.503003|S|16|1.85|0|16
C|OPEN|20250717|09:53:10.509518|S|290|1.845|0|290
C|OPEN|20250717|09:53:13.382477|S|80|1.86|0|80
C|OPEN|20250717|09:53:14.383744|S|38|1.86|0|38
C|OPEN|20250717|09:53:14.383744|S|1062|1.86|0|1062
C|OPEN|20250717|09:53:14.387533|S|1100|1.86|0|1100
C|OPEN|20250717|09:53:17.233618|S|200|1.87|0|200
C|OPEN|20250717|09:53:29.045095|S|20|1.85|0|20
C|OPEN|20250717|09:53:29.174613|S|11|1.855|0|11
C|OPEN|20250717|09:53:29.323146|S|48|1.855|0|48
C|OPEN|20250717|09:53:30.435240|S|468|1.86|0|468
C|OPEN|20250717|09:53:30.487745|S|20|1.85|0|20
C|OPEN|20250717|09:53:30.487779|S|20|1.85|0|20
C|OPEN|20250717|09:53:33.741402|S|1000|1.86|0|1000
C|OPEN|20250717|09:53:33.868411|S|20|1.85|0|20
C|OPEN|20250717|09:53:58.138973|S|33|1.87|0|33
C|OPEN|20250717|09:53:58.139213|S|1067|1.87|0|1067
C|OPEN|20250717|09:53:59.603879|S|60|1.87|0|60
C|OPEN|20250717|09:53:59.603893|S|20|1.87|0|20
C|OPEN|20250717|09:53:59.603894|S|20|1.87|0|20
C|OPEN|20250717|09:54:12.378176|S|20|1.88|0|20
C|OPEN|20250717|09:54:26.722159|S|20|1.89|0|20
C|OPEN|20250717|09:54:26.722200|S|20|1.89|0|20
C|OPEN|20250717|09:54:26.845172|S|56|1.89|0|56
C|OPEN|20250717|09:54:32.716313|S|1200|1.88|0|1200
C|OPEN|20250717|09:54:38.075771|S|1200|1.89|0|1200
C|OPEN|20250717|09:54:39.517045|S|60|1.89|0|60
C|OPEN|20250717|09:54:39.796899|S|200|1.89|0|200
C|OPEN|20250717|09:54:39.844501|S|24|1.89|0|24
C|OPEN|20250717|09:54:39.844501|S|642|1.89|0|642
C|OPEN|20250717|09:54:41.330464|S|176|1.89|0|176
C|OPEN|20250717|09:54:46.095532|S|488|1.9|0|488
C|OPEN|20250717|09:54:46.096214|S|2300|1.9|0|2300
C|OPEN|20250717|09:54:46.096773|S|1287|1.9|0|1287
C|OPEN|20250717|09:54:46.096774|S|100|1.9|0|100
C|OPEN|20250717|09:54:46.096774|S|100|1.9|0|100
C|OPEN|20250717|09:54:46.096774|S|3513|1.9|0|3513
C|OPEN|20250717|09:54:46.097347|S|1100|1.9|0|1100
C|OPEN|20250717|09:54:46.874074|S|100|1.88|0|100
C|OPEN|20250717|09:54:52.370677|S|87|1.88|0|87
C|OPEN|20250717|09:55:03.832607|S|20|1.88|0|20
C|OPEN|20250717|09:55:03.832614|S|20|1.88|0|20
C|OPEN|20250717|09:55:04.151481|S|863|1.88|0|863
C|OPEN|20250717|09:55:09.245147|S|40|1.87|0|40
C|OPEN|20250717|09:55:10.543671|S|33|1.88|0|33
C|OPEN|20250717|09:55:13.845933|S|20|1.875|0|20
C|OPEN|20250717|09:55:21.196051|S|200|1.88|0|200
C|OPEN|20250717|09:55:22.428135|S|214|1.88|0|214
C|OPEN|20250717|09:55:22.428135|S|86|1.88|0|86
C|OPEN|20250717|09:55:26.349992|S|100|1.87|0|100
C|OPEN|20250717|09:55:27.689083|S|500|1.87|0|500
C|OPEN|20250717|09:55:27.974400|S|58|1.87|0|58
C|OPEN|20250717|09:55:28.341766|S|300|1.855|0|300
C|OPEN|20250717|09:55:28.364450|S|42|1.84|0|42
C|OPEN|20250717|09:55:28.364450|S|958|1.84|0|958
C|OPEN|20250717|09:55:28.364450|S|300|1.845|0|300
C|OPEN|20250717|09:55:28.364527|S|20|1.84|0|20
C|OPEN|20250717|09:55:28.364547|S|20|1.84|0|20
C|OPEN|20250717|09:55:28.364571|S|260|1.84|0|260
C|OPEN|20250717|09:55:29.060999|S|300|1.845|0|300
C|OPEN|20250717|09:55:31.800411|S|20|1.86|0|20
C|OPEN|20250717|09:55:31.850712|S|53|1.85|0|53
C|OPEN|20250717|09:55:32.700368|S|294|1.86|0|294
C|OPEN|20250717|09:55:35.515306|S|80|1.855|0|80
C|OPEN|20250717|09:55:35.516556|S|220|1.86|0|220
C|OPEN|20250717|09:55:35.516577|S|100|1.85|0|100
C|OPEN|20250717|09:55:35.555749|S|44|1.845|0|44
C|OPEN|20250717|09:55:39.330124|S|96|1.85|0|96
C|OPEN|20250717|09:55:39.696915|S|6|1.84|0|6
C|OPEN|20250717|09:55:39.711399|S|61|1.84|0|61
C|OPEN|20250717|09:55:40.416652|S|31|1.84|0|31
C|OPEN|20250717|09:55:40.788946|S|16|1.84|0|16
C|OPEN|20250717|09:55:41.903159|S|93|1.85|0|93
C|OPEN|20250717|09:55:42.117264|S|100|1.85|0|100
C|OPEN|20250717|09:55:42.465004|S|100|1.84|0|100
C|OPEN|20250717|09:55:42.750153|S|100|1.84|0|100
C|OPEN|20250717|09:55:42.762185|S|80|1.85|0|80
C|OPEN|20250717|09:55:42.762185|S|40|1.85|0|40
C|OPEN|20250717|09:55:42.762185|S|80|1.85|0|80
C|OPEN|20250717|09:55:43.858578|S|100|1.84|0|100
C|OPEN|20250717|09:55:44.687591|S|500|1.845|0|500
C|OPEN|20250717|09:55:44.735519|S|361|1.84|0|361
C|OPEN|20250717|09:55:44.737821|S|100|1.84|0|100
C|OPEN|20250717|09:55:45.901125|S|100|1.84|0|100
C|OPEN|20250717|09:55:45.902274|S|100|1.83|0|100
C|OPEN|20250717|09:55:45.916981|S|40|1.83|0|40
C|OPEN|20250717|09:55:46.928259|S|2|1.84|0|2
C|OPEN|20250717|09:55:46.928457|S|1298|1.84|0|1298
C|OPEN|20250717|09:55:46.935445|S|40|1.85|0|40
C|OPEN|20250717|09:55:46.935829|S|20|1.85|0|20
C|OPEN|20250717|09:55:48.683341|S|100|1.83|0|100
C|OPEN|20250717|09:55:48.692524|S|100|1.83|0|100
C|OPEN|20250717|09:55:48.695704|S|40|1.82|0|40
C|OPEN|20250717|09:55:48.712973|S|10|1.825|0|10
C|OPEN|20250717|09:55:48.713286|S|290|1.825|0|290
C|OPEN|20250717|09:55:48.713286|S|766|1.82|0|766
C|OPEN|20250717|09:55:48.713368|S|20|1.82|0|20
C|OPEN|20250717|09:55:48.732763|S|4|1.825|0|4
C|OPEN|20250717|09:55:48.753025|S|5|1.825|0|5
C|OPEN|20250717|09:55:49.936670|S|100|1.825|0|100
C|OPEN|20250717|09:55:50.512131|S|200|1.825|0|200
C|OPEN|20250717|09:55:57.759262|S|100|1.83|0|100
C|OPEN|20250717|09:56:03.361435|S|56|1.83|0|56
C|OPEN|20250717|09:56:06.366857|S|6|1.83|0|6
C|OPEN|20250717|09:56:10.430882|S|100|1.82|0|100
C|OPEN|20250717|09:56:11.218272|S|100|1.82|0|100
C|OPEN|20250717|09:56:11.610992|S|100|1.82|0|100
C|OPEN|20250717|09:56:11.614605|S|100|1.82|0|100
C|OPEN|20250717|09:56:11.616673|S|100|1.82|0|100
C|OPEN|20250717|09:56:12.766561|S|100|1.82|0|100
C|OPEN|20250717|09:56:12.888330|S|8|1.81|0|8
C|OPEN|20250717|09:56:13.807110|S|200|1.81|0|200
C|OPEN|20250717|09:56:13.807192|S|100|1.81|0|100
C|OPEN|20250717|09:56:13.807315|S|1243|1.81|0|1243
C|OPEN|20250717|09:56:14.681060|S|199|1.805|0|199
C|OPEN|20250717|09:56:15.645929|S|100|1.8|0|100
C|OPEN|20250717|09:56:18.267134|S|179|1.81|0|179
C|OPEN|20250717|09:56:22.624479|S|100|1.8|0|100
C|OPEN|20250717|09:56:22.630765|S|25|1.795|0|25
C|OPEN|20250717|09:56:22.630827|S|25|1.795|0|25
C|OPEN|20250717|09:56:22.630893|S|25|1.795|0|25
C|OPEN|20250717|09:56:22.634242|S|25|1.795|0|25
C|OPEN|20250717|09:56:22.634866|S|105|1.795|0|105
C|OPEN|20250717|09:56:22.634910|S|100|1.79|0|100
C|OPEN|20250717|09:56:23.689031|S|40|1.78|0|40
C|OPEN|20250717|09:56:26.551080|S|100|1.78|0|100
C|OPEN|20250717|09:56:26.553983|S|100|1.78|0|100
C|OPEN|20250717|09:56:26.612020|S|20|1.77|0|20
C|OPEN|20250717|09:56:26.623456|S|20|1.77|0|20
C|OPEN|20250717|09:56:26.623615|S|218|1.77|0|218
C|OPEN|20250717|09:56:26.623615|S|357|1.77|0|357
C|OPEN|20250717|09:56:29.585479|S|900|1.78|0|900
C|OPEN|20250717|09:56:29.585558|S|81|1.78|0|81
C|OPEN|20250717|09:56:31.020048|S|20|1.79|0|20
C|OPEN|20250717|09:56:33.791328|S|300|1.775|0|300
C|OPEN|20250717|09:56:40.138935|S|100|1.77|0|100
C|OPEN|20250717|09:56:40.152050|S|100|1.77|0|100
C|OPEN|20250717|09:56:40.225519|S|4|1.78|0|4
C|OPEN|20250717|09:56:45.802961|S|20|1.79|0|20
C|OPEN|20250717|09:56:45.803526|S|297|1.79|0|297
C|OPEN|20250717|09:56:45.914651|S|100|1.77|0|100
C|OPEN|20250717|09:56:45.917071|S|100|1.77|0|100
C|OPEN|20250717|09:56:50.863418|S|42|1.78|0|42
C|OPEN|20250717|09:56:51.446472|S|100|1.77|0|100
C|OPEN|20250717|09:56:58.709913|S|20|1.77|0|20
C|OPEN|20250717|09:56:58.709924|S|572|1.77|0|572
C|OPEN|20250717|09:57:04.674923|S|100|1.77|0|100
C|OPEN|20250717|09:57:09.260750|S|100|1.77|0|100
C|OPEN|20250717|09:57:21.052800|S|250|1.78|0|250
C|OPEN|20250717|09:57:22.186274|S|500|1.78|0|500
C|OPEN|20250717|09:57:22.644537|S|50|1.78|0|50
C|OPEN|20250717|09:57:22.935381|S|980|1.78|0|980
C|OPEN|20250717|09:57:23.680647|S|1500|1.78|0|1500
C|OPEN|20250717|09:57:29.620077|S|564|1.78|0|564
C|OPEN|20250717|09:57:35.881761|S|1500|1.79|0|1500
C|OPEN|20250717|09:57:36.559274|S|178|1.79|0|178
C|OPEN|20250717|09:57:36.559275|S|40|1.79|0|40
C|OPEN|20250717|09:57:37.258815|S|100|1.78|0|100
C|OPEN|20250717|09:58:00.019565|S|100|1.79|0|100
C|OPEN|20250717|09:58:00.306264|S|100|1.79|0|100
C|OPEN|20250717|09:58:00.308308|S|100|1.79|0|100
C|OPEN|20250717|09:58:00.317571|S|100|1.79|0|100
C|OPEN|20250717|09:58:00.475359|S|100|1.79|0|100
C|OPEN|20250717|09:58:00.848419|S|210|1.785|0|210
C|OPEN|20250717|09:58:01.202547|S|68|1.785|0|68
C|OPEN|20250717|09:58:01.904820|S|210|1.785|0|210
C|OPEN|20250717|09:58:04.072451|S|85|1.78|0|85
C|OPEN|20250717|09:58:04.121996|S|100|1.78|0|100
C|OPEN|20250717|09:58:09.619032|S|100|1.77|0|100
C|OPEN|20250717|09:58:09.622685|S|100|1.77|0|100
C|OPEN|20250717|09:58:14.624570|S|210|1.775|0|210
C|OPEN|20250717|09:58:14.625175|S|60|1.78|0|60
C|OPEN|20250717|09:58:22.751519|S|1700|1.78|0|1700
C|OPEN|20250717|09:58:22.798463|S|100|1.79|0|100
C|OPEN|20250717|09:58:32.149236|S|900|1.79|0|900
C|OPEN|20250717|09:58:33.996330|S|78|1.785|0|78
C|OPEN|20250717|09:58:37.184469|S|40|1.78|0|40
C|OPEN|20250717|09:58:37.788970|S|100|1.78|0|100
C|OPEN|20250717|09:58:38.056345|S|60|1.77|0|60
C|OPEN|20250717|09:58:38.056359|S|59|1.77|0|59
C|OPEN|20250717|09:58:49.915488|S|300|1.78|0|300
C|OPEN|20250717|09:59:08.118586|S|40|1.795|0|40
C|OPEN|20250717|09:59:11.583220|S|100|1.79|0|100
C|OPEN|20250717|09:59:19.588107|S|25|1.79|0|25
C|OPEN|20250717|09:59:21.220434|S|2075|1.79|0|2075
C|OPEN|20250717|09:59:31.013399|S|20|1.79|0|20
C|OPEN|20250717|09:59:32.541540|S|100|1.79|0|100
C|OPEN|20250717|09:59:48.948250|S|44|1.78|0|44
C|OPEN|20250717|09:59:48.948274|S|56|1.78|0|56
C|OPEN|20250717|09:59:51.583084|S|180|1.785|0|180
C|OPEN|20250717|09:59:53.381718|S|100|1.78|0|100
C|OPEN|20250717|09:59:53.384083|S|100|1.78|0|100
C|OPEN|20250717|09:59:53.384106|S|40|1.78|0|40
C|OPEN|20250717|09:59:55.834453|S|20|1.76|0|20
C|OPEN|20250717|09:59:57.327508|S|100|1.76|0|100
C|OPEN|20250717|09:59:57.345130|S|100|1.76|0|100
C|OPEN|20250717|09:59:57.350086|S|20|1.76|0|20
C|OPEN|20250717|09:59:58.433104|S|60|1.76|0|60
C|OPEN|20250717|10:00:02.766615|S|186|1.76|0|186
C|OPEN|20250717|10:00:06.421882|S|40|1.77|0|40
C|OPEN|20250717|10:00:07.947496|S|80|1.78|0|80
C|OPEN|20250717|10:00:07.947506|S|408|1.78|0|408
C|OPEN|20250717|10:00:08.922971|S|100|1.79|0|100
C|OPEN|20250717|10:00:09.518279|S|100|1.785|0|100
C|OPEN|20250717|10:00:10.887937|S|100|1.79|0|100
C|OPEN|20250717|10:00:22.093515|S|2050|1.79|0|2050
C|OPEN|20250717|10:00:23.128906|S|100|1.79|0|100
C|OPEN|20250717|10:00:23.140138|S|100|1.79|0|100
C|OPEN|20250717|10:00:23.746329|S|150|1.79|0|150
C|OPEN|20250717|10:00:23.857519|S|200|1.79|0|200
C|OPEN|20250717|10:00:28.513532|S|60|1.785|0|60
C|OPEN|20250717|10:00:29.623500|S|1000|1.79|0|1000
C|OPEN|20250717|10:00:31.625549|S|100|1.79|0|100
C|OPEN|20250717|10:00:32.164500|S|800|1.79|0|800
C|OPEN|20250717|10:00:32.433060|S|320|1.795|0|320
C|OPEN|20250717|10:00:32.433060|S|76|1.79|0|76
C|OPEN|20250717|10:00:32.436349|S|40|1.79|0|40
C|OPEN|20250717|10:00:32.437569|S|20|1.79|0|20
C|OPEN|20250717|10:00:32.445194|S|20|1.795|0|20
C|OPEN|20250717|10:00:32.446194|S|20|1.795|0|20
C|OPEN|20250717|10:00:34.411942|S|210|1.795|0|210
C|OPEN|20250717|10:00:34.411942|S|100|1.79|0|100
C|OPEN|20250717|10:00:34.413945|S|100|1.79|0|100
C|OPEN|20250717|10:00:34.415325|S|100|1.79|0|100
C|OPEN|20250717|10:00:34.415325|S|1800|1.79|0|1800
C|OPEN|20250717|10:00:34.453412|S|320|1.795|0|320
C|OPEN|20250717|10:00:37.106830|S|100|1.8|0|100
C|OPEN|20250717|10:00:37.120452|S|75|1.8|0|75
C|OPEN|20250717|10:00:37.121162|S|1800|1.8|0|1800
C|OPEN|20250717|10:00:39.694048|S|1800|1.8|0|1800
C|OPEN|20250717|10:00:53.081138|S|320|1.795|0|320
C|OPEN|20250717|10:00:53.081138|S|100|1.795|0|100
C|OPEN|20250717|10:00:53.423741|S|300|1.8|0|300
C|OPEN|20250717|10:00:54.187918|S|120|1.8|0|120
C|OPEN|20250717|10:00:54.187928|S|532|1.8|0|532
C|OPEN|20250717|10:01:00.022646|S|75|1.79|0|75
C|OPEN|20250717|10:01:00.022646|S|100|1.79|0|100
C|OPEN|20250717|10:01:01.027829|S|320|1.79|0|320
C|OPEN|20250717|10:01:01.731642|S|40|1.78|0|40
C|OPEN|20250717|10:01:03.949694|S|40|1.78|0|40
C|OPEN|20250717|10:01:03.949908|S|20|1.78|0|20
C|OPEN|20250717|10:01:03.949915|S|532|1.78|0|532
C|OPEN|20250717|10:01:03.950032|S|200|1.78|0|200
C|OPEN|20250717|10:01:03.950045|S|168|1.78|0|168
C|OPEN|20250717|10:01:17.465323|S|100|1.8|0|100
C|OPEN|20250717|10:01:23.122630|S|1|1.81|0|1
C|OPEN|20250717|10:01:24.557946|S|368|1.81|0|368
C|OPEN|20250717|10:01:24.602313|S|60|1.79|0|60
C|OPEN|20250717|10:01:24.609007|S|320|1.795|0|320
C|OPEN|20250717|10:01:29.609419|S|100|1.8|0|100
C|OPEN|20250717|10:01:29.610649|S|25|1.8|0|25
C|OPEN|20250717|10:01:29.610725|S|25|1.8|0|25
C|OPEN|20250717|10:01:29.610726|S|50|1.8|0|50
C|OPEN|20250717|10:01:29.632691|S|320|1.795|0|320
C|OPEN|20250717|10:01:32.376636|S|160|1.8|0|160
C|OPEN|20250717|10:01:43.081636|S|100|1.79|0|100
C|OPEN|20250717|10:01:43.143642|S|100|1.79|0|100
C|OPEN|20250717|10:01:48.291973|S|100|1.79|0|100
C|OPEN|20250717|10:01:53.688530|S|300|1.8|0|300
C|OPEN|20250717|10:02:00.196345|S|60|1.8|0|60
C|OPEN|20250717|10:02:00.196356|S|20|1.8|0|20
C|OPEN|20250717|10:02:00.196708|S|20|1.8|0|20
C|OPEN|20250717|10:02:10.298783|S|1400|1.8|0|1400
C|OPEN|20250717|10:02:27.026078|S|370|1.8|0|370
C|OPEN|20250717|10:02:27.085941|S|1130|1.8|0|1130
C|OPEN|20250717|10:02:27.085941|S|370|1.8|0|370
C|OPEN|20250717|10:02:27.547030|S|800|1.8|0|800
C|OPEN|20250717|10:02:27.825774|S|700|1.8|0|700
C|OPEN|20250717|10:02:27.825775|S|300|1.8|0|300
C|OPEN|20250717|10:02:28.166137|S|55|1.8|0|55
C|OPEN|20250717|10:02:28.648782|S|10|1.79|0|10
C|OPEN|20250717|10:02:28.648798|S|10|1.79|0|10
C|OPEN|20250717|10:02:28.778554|S|67|1.79|0|67
C|OPEN|20250717|10:02:28.778842|S|98|1.79|0|98
C|OPEN|20250717|10:02:29.833264|S|50|1.8|0|50
C|OPEN|20250717|10:02:29.866580|S|320|1.805|0|320
C|OPEN|20250717|10:02:29.888713|S|40|1.805|0|40
C|OPEN|20250717|10:02:58.018564|S|70|1.81|0|70
C|OPEN|20250717|10:03:04.924146|S|100|1.81|0|100
C|OPEN|20250717|10:03:06.540335|S|1500|1.81|0|1500
C|OPEN|20250717|10:03:07.680235|S|200|1.81|0|200
C|OPEN|20250717|10:03:10.612051|S|220|1.795|0|220
C|OPEN|20250717|10:03:17.190140|S|20|1.8|0|20
C|OPEN|20250717|10:03:18.260083|S|20|1.8|0|20
C|OPEN|20250717|10:03:21.903438|S|1480|1.8|0|1480
C|OPEN|20250717|10:03:24.877320|S|20|1.79|0|20
C|OPEN|20250717|10:03:24.886142|S|20|1.79|0|20
C|OPEN|20250717|10:03:36.444408|S|80|1.8|0|80
C|OPEN|20250717|10:03:36.444419|S|675|1.8|0|675
C|OPEN|20250717|10:03:43.455104|S|25|1.79|0|25
C|OPEN|20250717|10:03:43.455138|S|75|1.79|0|75
C|OPEN|20250717|10:03:43.455138|S|100|1.79|0|100
C|OPEN|20250717|10:03:54.691359|S|100|1.78|0|100
C|OPEN|20250717|10:03:54.700844|S|320|1.775|0|320
C|OPEN|20250717|10:03:56.903435|S|1500|1.78|0|1500
C|OPEN|20250717|10:04:05.113446|S|31|1.79|0|31
C|OPEN|20250717|10:04:07.103036|S|700|1.79|0|700
C|OPEN|20250717|10:04:11.812552|S|4|1.79|0|4
C|OPEN|20250717|10:04:14.761327|S|100|1.78|0|100
C|OPEN|20250717|10:04:14.800408|S|100|1.78|0|100
C|OPEN|20250717|10:04:14.802868|S|1000|1.78|0|1000
C|OPEN|20250717|10:04:14.810260|S|330|1.775|0|330
C|OPEN|20250717|10:04:21.079606|S|2|1.78|0|2
C|OPEN|20250717|10:04:25.717822|S|100|1.78|0|100
C|OPEN|20250717|10:04:25.717822|S|100|1.78|0|100
C|OPEN|20250717|10:04:26.476739|S|599|1.78|0|599
C|OPEN|20250717|10:04:42.096117|S|100|1.77|0|100
C|OPEN|20250717|10:04:43.692198|S|100|1.77|0|100
C|OPEN|20250717|10:04:43.692198|S|100|1.77|0|100
C|OPEN|20250717|10:04:43.713474|S|80|1.76|0|80
C|OPEN|20250717|10:04:44.334042|S|20|1.76|0|20
C|OPEN|20250717|10:04:45.012298|S|20|1.75|0|20
C|OPEN|20250717|10:04:45.012311|S|40|1.75|0|40
C|OPEN|20250717|10:04:45.012369|S|1340|1.75|0|1340
C|OPEN|20250717|10:04:45.029034|S|330|1.745|0|330
C|OPEN|20250717|10:04:45.029034|S|63|1.74|0|63
C|OPEN|20250717|10:04:48.523250|S|729|1.75|0|729
C|OPEN|20250717|10:04:48.744157|S|404|1.75|0|404
C|OPEN|20250717|10:04:50.936024|S|20|1.75|0|20
C|OPEN|20250717|10:05:01.434527|S|500|1.75|0|500
C|OPEN|20250717|10:05:02.266863|S|100|1.75|0|100
C|OPEN|20250717|10:05:03.762228|S|20|1.76|0|20
C|OPEN|20250717|10:05:03.762263|S|20|1.76|0|20
C|OPEN|20250717|10:05:03.762563|S|20|1.76|0|20
C|OPEN|20250717|10:05:03.764474|S|20|1.76|0|20
C|OPEN|20250717|10:05:08.263668|S|20|1.77|0|20
C|OPEN|20250717|10:05:08.263805|S|100|1.77|0|100
C|OPEN|20250717|10:05:08.264076|S|356|1.77|0|356
C|OPEN|20250717|10:05:08.264077|S|44|1.77|0|44
C|OPEN|20250717|10:05:20.735597|S|20|1.78|0|20
C|OPEN|20250717|10:05:20.944063|S|20|1.78|0|20
C|OPEN|20250717|10:05:28.023439|S|330|1.795|0|330
C|OPEN|20250717|10:05:30.452912|S|400|1.79|0|400
C|OPEN|20250717|10:05:31.923900|S|76|1.79|0|76
C|OPEN|20250717|10:05:31.923920|S|24|1.79|0|24
C|OPEN|20250717|10:05:37.235793|S|100|1.79|0|100
C|OPEN|20250717|10:05:37.236422|S|200|1.79|0|200
C|OPEN|20250717|10:05:37.236422|S|474|1.79|0|474
C|OPEN|20250717|10:05:37.236422|S|64|1.79|0|64
C|OPEN|20250717|10:05:40.503805|S|330|1.795|0|330
C|OPEN|20250717|10:06:04.998581|S|786|1.78|0|786
C|OPEN|20250717|10:06:05.456455|S|240|1.78|0|240
C|OPEN|20250717|10:06:13.211919|S|80|1.785|0|80
C|OPEN|20250717|10:06:23.883254|S|1400|1.8|0|1400
C|OPEN|20250717|10:06:29.194092|S|100|1.79|0|100
C|OPEN|20250717|10:06:29.195824|S|200|1.79|0|200
C|OPEN|20250717|10:06:29.196770|S|800|1.79|0|800
C|OPEN|20250717|10:06:29.583397|S|60|1.79|0|60
C|OPEN|20250717|10:06:37.515338|S|597|1.79|0|597
C|OPEN|20250717|10:06:45.962929|S|1500|1.79|0|1500
C|OPEN|20250717|10:06:47.471649|S|200|1.79|0|200
C|OPEN|20250717|10:06:50.320411|S|20|1.78|0|20
C|OPEN|20250717|10:07:07.659287|S|100|1.78|0|100
C|OPEN|20250717|10:07:13.037456|S|1500|1.78|0|1500
C|OPEN|20250717|10:07:19.592768|S|98|1.78|0|98
C|OPEN|20250717|10:07:21.388562|S|1402|1.78|0|1402
C|OPEN|20250717|10:07:21.388703|S|20|1.78|0|20
C|OPEN|20250717|10:07:21.388775|S|20|1.78|0|20
C|OPEN|20250717|10:07:21.389008|S|1200|1.78|0|1200
C|OPEN|20250717|10:07:21.497323|S|220|1.775|0|220
C|OPEN|20250717|10:07:21.609983|S|676|1.78|0|676
C|OPEN|20250717|10:07:25.234988|S|92|1.79|0|92
C|OPEN|20250717|10:07:40.450546|S|100|1.79|0|100
C|OPEN|20250717|10:07:40.451192|S|100|1.79|0|100
C|OPEN|20250717|10:07:40.452159|S|1000|1.79|0|1000
C|OPEN|20250717|10:07:40.452714|S|100|1.79|0|100
C|OPEN|20250717|10:07:40.453357|S|300|1.79|0|300
C|OPEN|20250717|10:07:40.453357|S|700|1.79|0|700
C|OPEN|20250717|10:07:40.453922|S|100|1.79|0|100
C|OPEN|20250717|10:07:40.454567|S|400|1.79|0|400
C|OPEN|20250717|10:07:40.454567|S|400|1.79|0|400
C|OPEN|20250717|10:07:41.969823|S|100|1.785|0|100
C|OPEN|20250717|10:07:41.970861|S|900|1.79|0|900
C|OPEN|20250717|10:07:41.971410|S|100|1.79|0|100
C|OPEN|20250717|10:07:41.972359|S|100|1.79|0|100
C|OPEN|20250717|10:07:41.972915|S|100|1.79|0|100
C|OPEN|20250717|10:07:41.975831|S|400|1.79|0|400
C|OPEN|20250717|10:07:41.975831|S|500|1.79|0|500
C|OPEN|20250717|10:07:48.097643|S|43|1.785|0|43
C|OPEN|20250717|10:07:52.942655|S|220|1.785|0|220
C|OPEN|20250717|10:07:52.948138|S|330|1.785|0|330
C|OPEN|20250717|10:07:53.936627|S|300|1.78|0|300
C|OPEN|20250717|10:07:53.936826|S|100|1.78|0|100
C|OPEN|20250717|10:07:54.796686|S|200|1.78|0|200
C|OPEN|20250717|10:07:58.742701|S|220|1.775|0|220
C|OPEN|20250717|10:08:02.793951|S|80|1.77|0|80
C|OPEN|20250717|10:08:02.793967|S|774|1.77|0|774
C|OPEN|20250717|10:08:02.795796|S|330|1.765|0|330
C|OPEN|20250717|10:08:04.482575|S|100|1.76|0|100
C|OPEN|20250717|10:08:04.482876|S|20|1.76|0|20
C|OPEN|20250717|10:08:04.482919|S|80|1.76|0|80
C|OPEN|20250717|10:08:04.482919|S|20|1.76|0|20
C|OPEN|20250717|10:08:04.482920|S|80|1.76|0|80
C|OPEN|20250717|10:08:04.482921|S|100|1.76|0|100
C|OPEN|20250717|10:08:04.482922|S|5920|1.76|0|5920
C|OPEN|20250717|10:08:04.483052|S|100|1.76|0|100
C|OPEN|20250717|10:08:04.483053|S|3300|1.76|0|3300
C|OPEN|20250717|10:08:04.483053|S|1|1.76|0|1
C|OPEN|20250717|10:08:04.483069|S|1|1.76|0|1
C|OPEN|20250717|10:08:04.483069|S|99|1.76|0|99
C|OPEN|20250717|10:08:04.483530|S|80|1.76|0|80
C|OPEN|20250717|10:08:04.483530|S|99|1.76|0|99
C|OPEN|20250717|10:08:11.413858|S|20|1.76|0|20
C|OPEN|20250717|10:08:11.415293|S|20|1.76|0|20
C|OPEN|20250717|10:08:14.715628|S|10|1.76|0|10
C|OPEN|20250717|10:08:20.766654|S|63|1.77|0|63
C|OPEN|20250717|10:08:22.606813|S|30|1.77|0|30
C|OPEN|20250717|10:08:23.205074|S|607|1.77|0|607
C|OPEN|20250717|10:08:24.017363|S|100|1.76|0|100
C|OPEN|20250717|10:08:47.937818|S|1000|1.77|0|1000
C|OPEN|20250717|10:08:47.937904|S|200|1.77|0|200
C|OPEN|20250717|10:08:48.642131|S|20|1.77|0|20
C|OPEN|20250717|10:08:51.938658|S|240|1.77|0|240
C|OPEN|20250717|10:08:55.005364|S|20|1.78|0|20
C|OPEN|20250717|10:08:55.792199|S|20|1.77|0|20
C|OPEN|20250717|10:08:56.618862|S|340|1.775|0|340
C|OPEN|20250717|10:09:02.756674|S|31|1.78|0|31
C|OPEN|20250717|10:09:16.889002|S|220|1.775|0|220
C|OPEN|20250717|10:09:17.163160|S|20|1.78|0|20
C|OPEN|20250717|10:09:17.163189|S|20|1.78|0|20
C|OPEN|20250717|10:09:17.163232|S|20|1.78|0|20
C|OPEN|20250717|10:09:17.783240|S|961|1.79|0|961
C|OPEN|20250717|10:09:17.783240|S|340|1.785|0|340
C|OPEN|20250717|10:09:17.785431|S|340|1.79|0|340
C|OPEN|20250717|10:09:21.322967|S|20|1.79|0|20
C|OPEN|20250717|10:09:21.323485|S|40|1.79|0|40
C|OPEN|20250717|10:09:21.323505|S|20|1.79|0|20
C|OPEN|20250717|10:09:21.323551|S|20|1.79|0|20
C|OPEN|20250717|10:09:21.324819|S|610|1.79|0|610
C|OPEN|20250717|10:09:21.324819|S|1190|1.79|0|1190
C|OPEN|20250717|10:09:29.671964|S|254|1.795|0|254
C|OPEN|20250717|10:09:40.394108|S|200|1.8|0|200
C|OPEN|20250717|10:09:40.847797|S|20|1.8|0|20
C|OPEN|20250717|10:09:41.064124|S|100|1.8|0|100
C|OPEN|20250717|10:09:41.225384|S|523|1.8|0|523
C|OPEN|20250717|10:09:41.225385|S|200|1.8|0|200
C|OPEN|20250717|10:09:51.854089|S|408|1.8|0|408
C|OPEN|20250717|10:10:01.057130|S|140|1.81|0|140
C|OPEN|20250717|10:10:01.201670|S|300|1.805|0|300
C|OPEN|20250717|10:10:01.202638|S|40|1.805|0|40
C|OPEN|20250717|10:10:01.662264|S|100|1.805|0|100
C|OPEN|20250717|10:10:02.142403|S|200|1.815|0|200
C|OPEN|20250717|10:10:02.255668|S|600|1.82|0|600
C|OPEN|20250717|10:10:02.642293|S|100|1.815|0|100
C|OPEN|20250717|10:10:03.142735|S|100|1.815|0|100
C|OPEN|20250717|10:10:03.642900|S|70|1.815|0|70
C|OPEN|20250717|10:10:03.642900|S|30|1.815|0|30
C|OPEN|20250717|10:10:05.142965|S|100|1.815|0|100
C|OPEN|20250717|10:10:06.180485|S|340|1.825|0|340
C|OPEN|20250717|10:10:07.104649|S|200|1.835|0|200
C|OPEN|20250717|10:10:07.108897|S|30|1.835|0|30
C|OPEN|20250717|10:10:09.345887|S|122|1.85|0|122
C|OPEN|20250717|10:10:09.345887|S|235|1.85|0|235
C|OPEN|20250717|10:10:09.636791|S|100|1.845|0|100
C|OPEN|20250717|10:10:10.381685|S|1000|1.84|0|1000
C|OPEN|20250717|10:10:10.389947|S|1200|1.84|0|1200
C|OPEN|20250717|10:10:10.389947|S|1000|1.84|0|1000
C|OPEN|20250717|10:10:11.715939|S|340|1.845|0|340
C|OPEN|20250717|10:10:13.032942|S|20|1.83|0|20
C|OPEN|20250717|10:10:14.219780|S|40|1.83|0|40
C|OPEN|20250717|10:10:14.220018|S|20|1.83|0|20
C|OPEN|20250717|10:10:15.205742|S|100|1.835|0|100
C|OPEN|20250717|10:10:15.206643|S|100|1.835|0|100
C|OPEN|20250717|10:10:16.471962|S|2100|1.84|0|2100
C|OPEN|20250717|10:10:16.472222|S|40|1.84|0|40
C|OPEN|20250717|10:10:16.837454|S|98|1.835|0|98
C|OPEN|20250717|10:10:16.837641|S|132|1.835|0|132
C|OPEN|20250717|10:10:16.837642|S|168|1.84|0|168
C|OPEN|20250717|10:10:16.848528|S|220|1.84|0|220
C|OPEN|20250717|10:10:16.848529|S|780|1.84|0|780
C|OPEN|20250717|10:10:16.968315|S|200|1.83|0|200
C|OPEN|20250717|10:10:17.361143|S|200|1.825|0|200
C|OPEN|20250717|10:10:21.322002|S|2100|1.83|0|2100
C|OPEN|20250717|10:10:22.543260|S|60|1.84|0|60
C|OPEN|20250717|10:10:22.543863|S|700|1.84|0|700
C|OPEN|20250717|10:10:22.589519|S|2|1.84|0|2
C|OPEN|20250717|10:10:22.589734|S|760|1.84|0|760
C|OPEN|20250717|10:10:22.589734|S|1338|1.84|0|1338
C|OPEN|20250717|10:10:22.590356|S|2|1.84|0|2
C|OPEN|20250717|10:10:23.585279|S|230|1.835|0|230
C|OPEN|20250717|10:10:25.909701|S|2100|1.84|0|2100
C|OPEN|20250717|10:10:36.460575|S|107|1.84|0|107
C|OPEN|20250717|10:10:36.894186|S|200|1.835|0|200
C|OPEN|20250717|10:10:36.895225|S|100|1.835|0|100
C|OPEN|20250717|10:10:36.895793|S|40|1.835|0|40
C|OPEN|20250717|10:10:38.304864|S|100|1.835|0|100
C|OPEN|20250717|10:10:38.779443|S|100|1.835|0|100
C|OPEN|20250717|10:10:39.261504|S|100|1.835|0|100
C|OPEN|20250717|10:10:42.380194|S|100|1.845|0|100
C|OPEN|20250717|10:10:43.380236|S|100|1.845|0|100
C|OPEN|20250717|10:10:43.882055|S|100|1.845|0|100
C|OPEN|20250717|10:10:45.418395|S|100|1.845|0|100
C|OPEN|20250717|10:10:49.512421|S|100|1.845|0|100
C|OPEN|20250717|10:10:53.790638|S|100|1.845|0|100
C|OPEN|20250717|10:10:59.820279|S|33|1.85|0|33
C|OPEN|20250717|10:10:59.827329|S|23|1.85|0|23
C|OPEN|20250717|10:10:59.834452|S|68|1.85|0|68
C|OPEN|20250717|10:10:59.848237|S|23|1.85|0|23
C|OPEN|20250717|10:10:59.861217|S|23|1.85|0|23
C|OPEN|20250717|10:10:59.868488|S|20|1.85|0|20
C|OPEN|20250717|10:11:01.971819|S|100|1.845|0|100
C|OPEN|20250717|10:11:02.746708|S|16|1.84|0|16
C|OPEN|20250717|10:11:04.949390|S|100|1.845|0|100
C|OPEN|20250717|10:11:06.196183|S|20|1.85|0|20
C|OPEN|20250717|10:11:06.196201|S|20|1.85|0|20
C|OPEN|20250717|10:11:06.343801|S|100|1.84|0|100
C|OPEN|20250717|10:11:07.872704|S|100|1.825|0|100
C|OPEN|20250717|10:11:08.356059|S|100|1.825|0|100
C|OPEN|20250717|10:11:09.183206|S|100|1.825|0|100
C|OPEN|20250717|10:11:10.204900|S|40|1.825|0|40
C|OPEN|20250717|10:11:12.191734|S|100|1.82|0|100
C|OPEN|20250717|10:11:14.705054|S|100|1.825|0|100
C|OPEN|20250717|10:11:15.205460|S|100|1.825|0|100
C|OPEN|20250717|10:11:26.025410|S|100|1.825|0|100
C|OPEN|20250717|10:11:29.335013|S|200|1.815|0|200
C|OPEN|20250717|10:11:30.334690|S|100|1.815|0|100
C|OPEN|20250717|10:11:32.695171|S|100|1.825|0|100
C|OPEN|20250717|10:11:33.117990|S|100|1.825|0|100
C|OPEN|20250717|10:11:34.701700|S|100|1.825|0|100
C|OPEN|20250717|10:11:39.652121|S|20|1.83|0|20
C|OPEN|20250717|10:11:44.885176|S|100|1.82|0|100
C|OPEN|20250717|10:11:44.912271|S|230|1.815|0|230
C|OPEN|20250717|10:11:45.634266|S|100|1.815|0|100
C|OPEN|20250717|10:11:57.899369|S|80|1.82|0|80
C|OPEN|20250717|10:11:57.899453|S|20|1.82|0|20
C|OPEN|20250717|10:12:01.653928|S|100|1.825|0|100
C|OPEN|20250717|10:12:01.654851|S|100|1.825|0|100
C|OPEN|20250717|10:12:05.029002|S|1|1.825|0|1
C|OPEN|20250717|10:12:29.919181|S|100|1.81|0|100
C|OPEN|20250717|10:12:35.921324|S|83|1.815|0|83
C|OPEN|20250717|10:12:37.535735|S|100|1.805|0|100
C|OPEN|20250717|10:12:38.072110|S|100|1.805|0|100
C|OPEN|20250717|10:12:49.612840|S|20|1.82|0|20
C|OPEN|20250717|10:12:49.612921|S|20|1.82|0|20
C|OPEN|20250717|10:12:53.000924|S|100|1.815|0|100
C|OPEN|20250717|10:12:56.005149|S|100|1.815|0|100
C|OPEN|20250717|10:12:57.459125|S|100|1.815|0|100
C|OPEN|20250717|10:13:02.434553|S|100|1.815|0|100
C|OPEN|20250717|10:13:16.262553|S|100|1.82|0|100
C|OPEN|20250717|10:13:16.262553|S|100|1.82|0|100
C|OPEN|20250717|10:13:16.801894|S|100|1.81|0|100
C|OPEN|20250717|10:13:28.505035|S|60|1.815|0|60
C|OPEN|20250717|10:13:28.505055|S|100|1.815|0|100
C|OPEN|20250717|10:13:28.505056|S|40|1.815|0|40
C|OPEN|20250717|10:13:28.505141|S|100|1.81|0|100
C|OPEN|20250717|10:13:29.008857|S|100|1.815|0|100
C|OPEN|20250717|10:13:38.379288|S|45|1.82|0|45
C|OPEN|20250717|10:13:41.623112|S|28|1.82|0|28
C|OPEN|20250717|10:13:51.835334|S|100|1.815|0|100
C|OPEN|20250717|10:13:54.838021|S|100|1.815|0|100
C|OPEN|20250717|10:13:56.337831|S|100|1.815|0|100
C|OPEN|20250717|10:13:56.470448|S|1000|1.83|0|1000
C|OPEN|20250717|10:13:56.491043|S|230|1.825|0|230
C|OPEN|20250717|10:13:56.491170|S|100|1.825|0|100
C|OPEN|20250717|10:13:56.851196|S|400|1.82|0|400
C|OPEN|20250717|10:13:56.851326|S|20|1.82|0|20
C|OPEN|20250717|10:13:57.379984|S|200|1.815|0|200
C|OPEN|20250717|10:13:57.380889|S|30|1.815|0|30
C|OPEN|20250717|10:14:16.116659|S|100|1.815|0|100
C|OPEN|20250717|10:14:16.579266|S|100|1.815|0|100
C|OPEN|20250717|10:14:32.213442|S|100|1.815|0|100
C|OPEN|20250717|10:14:39.216153|S|200|1.81|0|200
C|OPEN|20250717|10:14:39.216221|S|100|1.81|0|100
C|OPEN|20250717|10:14:39.216221|S|100|1.81|0|100
C|OPEN|20250717|10:14:39.300414|S|100|1.81|0|100
C|OPEN|20250717|10:14:40.261550|S|100|1.81|0|100
C|OPEN|20250717|10:14:40.762509|S|100|1.81|0|100
C|OPEN|20250717|10:14:42.377191|S|100|1.81|0|100
C|OPEN|20250717|10:14:58.250298|S|33|1.81|0|33
C|OPEN|20250717|10:14:58.250312|S|33|1.81|0|33
C|OPEN|20250717|10:14:58.250312|S|689|1.81|0|689
C|OPEN|20250717|10:15:04.933954|S|100|1.81|0|100
C|OPEN|20250717|10:15:13.408767|S|50|1.815|0|50
C|OPEN|20250717|10:15:16.015834|S|100|1.8|0|100
C|OPEN|20250717|10:15:16.052951|S|223|1.795|0|223
C|OPEN|20250717|10:15:16.053332|S|127|1.795|0|127
C|OPEN|20250717|10:15:16.054635|S|350|1.79|0|350
C|OPEN|20250717|10:15:16.054635|S|276|1.79|0|276
C|OPEN|20250717|10:15:16.055206|S|626|1.79|0|626
C|OPEN|20250717|10:15:16.055206|S|1274|1.79|0|1274
C|OPEN|20250717|10:15:16.074783|S|82|1.795|0|82
C|OPEN|20250717|10:15:26.521667|S|15|1.8|0|15
C|OPEN|20250717|10:15:27.605555|S|100|1.79|0|100
C|OPEN|20250717|10:15:27.605555|S|100|1.79|0|100
C|OPEN|20250717|10:15:27.614667|S|100|1.79|0|100
C|OPEN|20250717|10:15:28.083737|S|25|1.79|0|25
C|OPEN|20250717|10:15:28.083955|S|1875|1.79|0|1875
C|OPEN|20250717|10:15:28.083955|S|25|1.79|0|25
C|OPEN|20250717|10:15:28.210510|S|20|1.79|0|20
C|OPEN|20250717|10:15:28.428123|S|2|1.79|0|2
C|OPEN|20250717|10:15:40.081658|S|350|1.795|0|350
C|OPEN|20250717|10:15:40.087490|S|350|1.795|0|350
C|OPEN|20250717|10:15:49.103479|S|20|1.79|0|20
C|OPEN|20250717|10:16:09.097289|S|1100|1.8|0|1100
C|OPEN|20250717|10:16:11.946004|S|17|1.8|0|17
C|OPEN|20250717|10:16:11.950339|S|6|1.8|0|6
C|OPEN|20250717|10:16:14.441631|S|666|1.8|0|666
C|OPEN|20250717|10:16:15.652361|S|276|1.8|0|276
C|OPEN|20250717|10:16:18.560871|S|70|1.8|0|70
C|OPEN|20250717|10:16:29.804849|S|100|1.79|0|100
C|OPEN|20250717|10:16:29.804850|S|100|1.79|0|100
C|OPEN|20250717|10:16:51.302197|S|100|1.79|0|100
C|OPEN|20250717|10:16:52.330180|S|100|1.79|0|100
C|OPEN|20250717|10:16:53.343330|S|100|1.79|0|100
C|OPEN|20250717|10:16:54.344781|S|100|1.79|0|100
C|OPEN|20250717|10:16:55.347399|S|100|1.79|0|100
C|OPEN|20250717|10:16:56.351318|S|100|1.79|0|100
C|OPEN|20250717|10:16:57.351513|S|100|1.79|0|100
C|OPEN|20250717|10:16:58.358570|S|100|1.79|0|100
C|OPEN|20250717|10:16:59.363683|S|100|1.79|0|100
C|OPEN|20250717|10:17:04.289675|S|100|1.79|0|100
C|OPEN|20250717|10:17:05.295589|S|240|1.795|0|240
C|OPEN|20250717|10:17:05.295590|S|100|1.79|0|100
C|OPEN|20250717|10:17:23.298003|S|92|1.8|0|92
C|OPEN|20250717|10:17:23.434599|S|948|1.8|0|948
C|OPEN|20250717|10:17:26.860204|S|100|1.79|0|100
C|OPEN|20250717|10:17:26.860204|S|100|1.79|0|100
C|OPEN|20250717|10:17:26.861708|S|25|1.79|0|25
C|OPEN|20250717|10:17:26.861828|S|25|1.79|0|25
C|OPEN|20250717|10:17:29.440542|S|23|1.8|0|23
C|OPEN|20250717|10:17:29.528397|S|200|1.8|0|200
C|OPEN|20250717|10:18:04.103189|S|100|1.79|0|100
C|OPEN|20250717|10:18:04.103189|S|100|1.79|0|100
C|OPEN|20250717|10:18:04.103266|S|25|1.79|0|25
C|OPEN|20250717|10:18:04.103336|S|25|1.79|0|25
C|OPEN|20250717|10:18:06.401308|S|286|1.8|0|286
C|OPEN|20250717|10:18:07.875446|S|100|1.79|0|100
C|OPEN|20250717|10:18:07.917941|S|100|1.79|0|100
C|OPEN|20250717|10:18:17.449569|S|9|1.79|0|9
C|OPEN|20250717|10:18:21.490706|S|20|1.78|0|20
C|OPEN|20250717|10:18:23.539639|S|100|1.78|0|100
C|OPEN|20250717|10:18:23.539639|S|100|1.78|0|100
C|OPEN|20250717|10:18:24.258749|S|100|1.78|0|100
C|OPEN|20250717|10:18:24.310238|S|20|1.78|0|20
C|OPEN|20250717|10:18:24.310561|S|20|1.78|0|20
C|OPEN|20250717|10:18:40.357015|S|100|1.78|0|100
C|OPEN|20250717|10:18:40.357015|S|100|1.78|0|100
C|OPEN|20250717|10:18:41.365429|S|100|1.78|0|100
C|OPEN|20250717|10:18:42.365969|S|100|1.78|0|100
C|OPEN|20250717|10:18:43.367192|S|100|1.78|0|100
C|OPEN|20250717|10:18:44.372046|S|100|1.78|0|100
C|OPEN|20250717|10:18:45.379875|S|100|1.78|0|100
C|OPEN|20250717|10:18:46.867495|S|100|1.78|0|100
C|OPEN|20250717|10:18:47.869989|S|100|1.78|0|100
C|OPEN|20250717|10:18:48.870780|S|100|1.78|0|100
C|OPEN|20250717|10:18:49.893907|S|100|1.78|0|100
C|OPEN|20250717|10:18:51.874491|S|100|1.78|0|100
C|OPEN|20250717|10:19:10.716122|S|20|1.8|0|20
C|OPEN|20250717|10:19:10.716144|S|20|1.8|0|20
C|OPEN|20250717|10:19:10.716398|S|20|1.8|0|20
C|OPEN|20250717|10:19:21.838707|S|100|1.79|0|100
C|OPEN|20250717|10:19:21.838707|S|100|1.79|0|100
C|OPEN|20250717|10:19:21.842073|S|100|1.79|0|100
C|OPEN|20250717|10:19:21.843860|S|100|1.79|0|100
C|OPEN|20250717|10:19:47.698084|S|1800|1.8|0|1800
C|OPEN|20250717|10:19:50.380674|S|100|1.8|0|100
C|OPEN|20250717|10:19:52.033879|S|620|1.8|0|620
C|OPEN|20250717|10:19:52.763571|S|20|1.8|0|20
C|OPEN|20250717|10:19:52.763587|S|20|1.8|0|20
C|OPEN|20250717|10:19:52.999670|S|20|1.8|0|20
C|OPEN|20250717|10:19:53.150831|S|400|1.8|0|400
C|OPEN|20250717|10:19:59.471774|S|100|1.79|0|100
C|OPEN|20250717|10:19:59.471774|S|100|1.79|0|100
C|OPEN|20250717|10:20:00.285130|S|100|1.79|0|100
C|OPEN|20250717|10:20:04.547251|S|25|1.78|0|25
C|OPEN|20250717|10:20:04.547315|S|75|1.78|0|75
C|OPEN|20250717|10:20:20.359497|S|100|1.77|0|100
C|OPEN|20250717|10:20:20.367519|S|100|1.77|0|100
C|OPEN|20250717|10:20:21.539677|S|37|1.765|0|37
C|OPEN|20250717|10:20:23.815459|S|37|1.77|0|37
C|OPEN|20250717|10:20:41.185435|S|60|1.775|0|60
C|OPEN|20250717|10:20:41.185495|S|25|1.775|0|25
C|OPEN|20250717|10:20:41.185513|S|275|1.775|0|275
C|OPEN|20250717|10:20:41.185513|S|2000|1.78|0|2000
C|OPEN|20250717|10:20:41.185837|S|2000|1.78|0|2000
C|OPEN|20250717|10:20:41.191223|S|360|1.775|0|360
C|OPEN|20250717|10:20:41.220152|S|360|1.775|0|360
C|OPEN|20250717|10:21:09.144494|S|300|1.78|0|300
C|OPEN|20250717|10:21:17.606320|S|50|1.78|0|50
C|OPEN|20250717|10:21:26.676572|S|1020|1.78|0|1020
C|OPEN|20250717|10:21:37.979359|S|69|1.78|0|69
C|OPEN|20250717|10:21:43.941913|S|100|1.77|0|100
C|OPEN|20250717|10:21:43.941913|S|100|1.77|0|100
C|OPEN|20250717|10:21:44.424094|S|100|1.77|0|100
C|OPEN|20250717|10:21:44.437171|S|240|1.77|0|240
C|OPEN|20250717|10:21:53.778413|S|240|1.765|0|240
C|OPEN|20250717|10:21:53.778414|S|2760|1.76|0|2760
C|OPEN|20250717|10:21:53.778461|S|100|1.76|0|100
C|OPEN|20250717|10:21:53.778461|S|240|1.76|0|240
C|OPEN|20250717|10:21:54.284428|S|100|1.77|0|100
C|OPEN|20250717|10:22:10.012813|S|300|1.77|0|300
C|OPEN|20250717|10:22:11.818507|S|100|1.76|0|100
C|OPEN|20250717|10:22:20.434106|S|2200|1.76|0|2200
C|OPEN|20250717|10:22:22.940704|S|370|1.755|0|370
C|OPEN|20250717|10:22:25.463550|S|370|1.755|0|370
C|OPEN|20250717|10:22:29.024251|S|100|1.75|0|100
C|OPEN|20250717|10:22:29.027459|S|20|1.75|0|20
C|OPEN|20250717|10:22:42.050923|S|370|1.745|0|370
C|OPEN|20250717|10:22:52.857083|S|140|1.75|0|140
C|OPEN|20250717|10:23:04.132362|S|150|1.74|0|150
C|OPEN|20250717|10:23:08.429354|S|40|1.72|0|40
C|OPEN|20250717|10:23:08.431819|S|100|1.72|0|100
C|OPEN|20250717|10:23:08.449486|S|20|1.72|0|20
C|OPEN|20250717|10:23:08.462752|S|40|1.72|0|40
C|OPEN|20250717|10:23:09.865517|S|100|1.72|0|100
C|OPEN|20250717|10:23:13.904121|S|80|1.725|0|80
C|OPEN|20250717|10:23:13.904128|S|183|1.725|0|183
C|OPEN|20250717|10:23:15.588436|S|250|1.725|0|250
C|OPEN|20250717|10:23:17.287439|S|975|1.72|0|975
C|OPEN|20250717|10:23:19.229186|S|30|1.72|0|30
C|OPEN|20250717|10:23:26.294206|S|340|1.715|0|340
C|OPEN|20250717|10:23:26.294343|S|20|1.71|0|20
C|OPEN|20250717|10:23:26.308464|S|20|1.715|0|20
C|OPEN|20250717|10:23:32.791638|S|100|1.71|0|100
C|OPEN|20250717|10:23:37.638171|S|70|1.715|0|70
C|OPEN|20250717|10:23:37.638279|S|70|1.715|0|70
C|OPEN|20250717|10:23:37.640713|S|70|1.715|0|70
C|OPEN|20250717|10:23:37.751214|S|70|1.715|0|70
C|OPEN|20250717|10:23:37.751274|S|70|1.715|0|70
C|OPEN|20250717|10:23:37.751335|S|50|1.715|0|50
C|OPEN|20250717|10:23:37.751335|S|20|1.715|0|20
C|OPEN|20250717|10:23:37.861332|S|15|1.715|0|15
C|OPEN|20250717|10:23:37.861388|S|15|1.715|0|15
C|OPEN|20250717|10:23:37.861443|S|15|1.715|0|15
C|OPEN|20250717|10:23:38.498424|S|15|1.715|0|15
C|OPEN|20250717|10:23:38.498778|S|15|1.715|0|15
C|OPEN|20250717|10:23:38.498835|S|15|1.715|0|15
C|OPEN|20250717|10:23:40.768059|S|280|1.71|0|280
C|OPEN|20250717|10:23:40.772154|S|91|1.7|0|91
C|OPEN|20250717|10:23:40.772174|S|9|1.7|0|9
C|OPEN|20250717|10:23:40.784091|S|370|1.695|0|370
C|OPEN|20250717|10:23:40.793870|S|200|1.695|0|200
C|OPEN|20250717|10:23:40.793877|S|97|1.695|0|97
C|OPEN|20250717|10:23:40.803095|S|400|1.7|0|400
C|OPEN|20250717|10:23:40.803578|S|307|1.7|0|307
C|OPEN|20250717|10:24:07.592421|S|20|1.695|0|20
C|OPEN|20250717|10:24:07.592431|S|20|1.695|0|20
C|OPEN|20250717|10:24:07.592561|S|60|1.695|0|60
C|OPEN|20250717|10:24:07.593843|S|250|1.695|0|250
C|OPEN|20250717|10:24:07.765313|S|40|1.705|0|40
C|OPEN|20250717|10:24:07.765485|S|20|1.71|0|20
C|OPEN|20250717|10:24:07.785717|S|2080|1.71|0|2080
C|OPEN|20250717|10:24:07.890234|S|1397|1.71|0|1397
C|OPEN|20250717|10:24:13.102161|S|40|1.725|0|40
C|OPEN|20250717|10:24:13.288921|S|34|1.725|0|34
C|OPEN|20250717|10:24:14.701998|S|40|1.72|0|40
C|OPEN|20250717|10:24:16.763566|S|48|1.715|0|48
C|OPEN|20250717|10:24:17.122488|S|25|1.72|0|25
C|OPEN|20250717|10:24:17.122692|S|100|1.72|0|100
C|OPEN|20250717|10:24:17.380671|S|8|1.72|0|8
C|OPEN|20250717|10:24:17.840082|S|237|1.72|0|237
C|OPEN|20250717|10:24:18.622391|S|61|1.72|0|61
C|OPEN|20250717|10:24:19.205292|S|20|1.72|0|20
C|OPEN|20250717|10:24:19.812830|S|10|1.72|0|10
C|OPEN|20250717|10:24:20.760242|S|100|1.71|0|100
C|OPEN|20250717|10:24:32.879789|S|40|1.72|0|40
C|OPEN|20250717|10:24:36.668848|S|23|1.73|0|23
C|OPEN|20250717|10:24:36.669089|S|700|1.73|0|700
C|OPEN|20250717|10:24:36.675707|S|1028|1.73|0|1028
C|OPEN|20250717|10:24:36.675708|S|172|1.73|0|172
C|OPEN|20250717|10:24:42.122315|S|10|1.73|0|10
C|OPEN|20250717|10:24:42.592182|S|600|1.73|0|600
C|OPEN|20250717|10:24:42.783479|S|38|1.73|0|38
C|OPEN|20250717|10:24:44.116642|S|50|1.725|0|50
C|OPEN|20250717|10:24:45.114703|S|8|1.73|0|8
C|OPEN|20250717|10:24:45.627128|S|9|1.73|0|9
C|OPEN|20250717|10:24:46.783079|S|81|1.725|0|81
C|OPEN|20250717|10:24:46.894143|S|11|1.73|0|11
C|OPEN|20250717|10:24:47.464054|S|100|1.72|0|100
C|OPEN|20250717|10:24:47.476774|S|34|1.725|0|34
C|OPEN|20250717|10:24:48.511273|S|11|1.73|0|11
C|OPEN|20250717|10:24:49.129710|S|10|1.73|0|10
C|OPEN|20250717|10:24:49.265053|S|24|1.73|0|24
C|OPEN|20250717|10:24:49.384757|S|16|1.73|0|16
C|OPEN|20250717|10:24:49.962538|S|200|1.73|0|200
C|OPEN|20250717|10:24:54.034444|S|80|1.73|0|80
C|OPEN|20250717|10:24:54.052459|S|5|1.725|0|5
C|OPEN|20250717|10:24:54.137363|S|10|1.73|0|10
C|OPEN|20250717|10:24:56.697705|S|95|1.73|0|95
C|OPEN|20250717|10:24:56.943385|S|10|1.73|0|10
C|OPEN|20250717|10:24:58.375964|S|60|1.73|0|60
C|OPEN|20250717|10:24:59.119759|S|50|1.73|0|50
C|OPEN|20250717|10:24:59.867985|S|10|1.73|0|10
C|OPEN|20250717|10:25:16.242137|S|210|1.725|0|210
C|OPEN|20250717|10:25:22.454604|S|60|1.72|0|60
C|OPEN|20250717|10:25:24.635781|S|370|1.725|0|370
C|OPEN|20250717|10:25:32.275388|S|200|1.735|0|200
C|OPEN|20250717|10:25:32.275406|S|50|1.735|0|50
C|OPEN|20250717|10:25:32.960958|S|250|1.735|0|250
C|OPEN|20250717|10:25:32.972224|S|370|1.735|0|370
C|OPEN|20250717|10:26:03.926911|S|100|1.73|0|100
C|OPEN|20250717|10:26:04.567854|S|1700|1.73|0|1700
C|OPEN|20250717|10:26:07.476825|S|200|1.73|0|200
C|OPEN|20250717|10:26:07.578170|S|500|1.73|0|500
C|OPEN|20250717|10:26:08.444157|S|1000|1.73|0|1000
C|OPEN|20250717|10:26:10.846939|S|1|1.73|0|1
C|OPEN|20250717|10:26:11.949816|S|275|1.73|0|275
C|OPEN|20250717|10:26:16.775555|S|11|1.73|0|11
C|OPEN|20250717|10:26:26.988430|S|20|1.73|0|20
C|OPEN|20250717|10:26:26.988508|S|20|1.73|0|20
C|OPEN|20250717|10:26:27.494881|S|572|1.73|0|572
C|OPEN|20250717|10:26:28.126704|S|100|1.73|0|100
C|OPEN|20250717|10:26:29.948259|S|20|1.73|0|20
C|OPEN|20250717|10:26:38.314034|S|100|1.73|0|100
C|OPEN|20250717|10:26:39.740099|S|1500|1.73|0|1500
C|OPEN|20250717|10:26:42.310941|S|50|1.73|0|50
C|OPEN|20250717|10:26:44.805920|S|50|1.725|0|50
C|OPEN|20250717|10:27:03.815359|S|1800|1.74|0|1800
C|OPEN|20250717|10:27:03.815620|S|1800|1.74|0|1800
C|OPEN|20250717|10:27:04.195363|S|44|1.735|0|44
C|OPEN|20250717|10:27:04.315112|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.315179|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.315238|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.315295|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.531444|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.531501|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.531555|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.531609|S|25|1.73|0|25
C|OPEN|20250717|10:27:04.556600|S|100|1.73|0|100
C|OPEN|20250717|10:27:05.032519|S|100|1.73|0|100
C|OPEN|20250717|10:27:05.058716|S|25|1.73|0|25
C|OPEN|20250717|10:27:05.058973|S|43|1.73|0|43
C|OPEN|20250717|10:27:05.072867|S|25|1.725|0|25
C|OPEN|20250717|10:27:05.072928|S|25|1.725|0|25
C|OPEN|20250717|10:27:05.073043|S|25|1.725|0|25
C|OPEN|20250717|10:27:05.073098|S|25|1.725|0|25
C|OPEN|20250717|10:27:06.342245|S|93|1.725|0|93
C|OPEN|20250717|10:27:06.342439|S|300|1.725|0|300
C|OPEN|20250717|10:27:12.006363|S|40|1.72|0|40
C|OPEN|20250717|10:27:12.006698|S|60|1.72|0|60
C|OPEN|20250717|10:27:12.006705|S|1000|1.72|0|1000
C|OPEN|20250717|10:27:12.014344|S|250|1.715|0|250
C|OPEN|20250717|10:27:22.817822|S|250|1.705|0|250
C|OPEN|20250717|10:27:22.817822|S|1550|1.71|0|1550
C|OPEN|20250717|10:27:27.026576|S|100|1.7|0|100
C|OPEN|20250717|10:27:27.026576|S|100|1.7|0|100
C|OPEN|20250717|10:27:37.770254|S|100|1.7|0|100
C|OPEN|20250717|10:27:37.772165|S|19|1.7|0|19
C|OPEN|20250717|10:27:37.772638|S|40|1.7|0|40
C|OPEN|20250717|10:27:38.441976|S|8|1.7|0|8
C|OPEN|20250717|10:27:39.509646|S|8|1.69|0|8
C|OPEN|20250717|10:27:43.442043|S|31|1.7|0|31
C|OPEN|20250717|10:27:43.442413|S|2169|1.7|0|2169
C|OPEN|20250717|10:27:43.457078|S|25|1.7|0|25
C|OPEN|20250717|10:27:43.457295|S|100|1.7|0|100
C|OPEN|20250717|10:27:44.001239|S|35|1.7|0|35
C|OPEN|20250717|10:27:44.027818|S|45|1.695|0|45
C|OPEN|20250717|10:27:45.440499|S|20|1.695|0|20
C|OPEN|20250717|10:27:46.290290|S|10|1.7|0|10
C|OPEN|20250717|10:27:48.130106|S|100|1.69|0|100
C|OPEN|20250717|10:27:51.889898|S|100|1.69|0|100
C|OPEN|20250717|10:27:56.010343|S|16|1.685|0|16
C|OPEN|20250717|10:27:56.010624|S|234|1.685|0|234
C|OPEN|20250717|10:27:56.811670|S|40|1.68|0|40
C|OPEN|20250717|10:27:56.811689|S|2160|1.68|0|2160
C|OPEN|20250717|10:27:56.994962|S|20|1.68|0|20
C|OPEN|20250717|10:27:57.048431|S|343|1.67|0|343
C|OPEN|20250717|10:27:57.048683|S|77|1.67|0|77
C|OPEN|20250717|10:27:57.339170|S|300|1.665|0|300
C|OPEN|20250717|10:27:57.339188|S|80|1.665|0|80
C|OPEN|20250717|10:27:57.345198|S|20|1.66|0|20
C|OPEN|20250717|10:27:57.372160|S|300|1.665|0|300
C|OPEN|20250717|10:27:58.127652|S|10|1.67|0|10
C|OPEN|20250717|10:28:00.454202|S|380|1.665|0|380
C|OPEN|20250717|10:28:01.544032|S|380|1.665|0|380
C|OPEN|20250717|10:28:05.679649|S|100|1.66|0|100
C|OPEN|20250717|10:28:07.984236|S|19|1.65|0|19
C|OPEN|20250717|10:28:07.984313|S|66|1.65|0|66
C|OPEN|20250717|10:28:07.984313|S|300|1.65|0|300
C|OPEN|20250717|10:28:07.984324|S|34|1.65|0|34
C|OPEN|20250717|10:28:07.986535|S|247|1.64|0|247
C|OPEN|20250717|10:28:07.988355|S|380|1.645|0|380
C|OPEN|20250717|10:28:07.988355|S|380|1.64|0|380
C|OPEN|20250717|10:28:07.988355|S|380|1.64|0|380
C|OPEN|20250717|10:28:07.995497|S|380|1.635|0|380
C|OPEN|20250717|10:28:07.995497|S|120|1.63|0|120
C|OPEN|20250717|10:28:08.007278|S|40|1.65|0|40
C|OPEN|20250717|10:28:08.007964|S|80|1.65|0|80
C|OPEN|20250717|10:28:08.007973|S|214|1.65|0|214
C|OPEN|20250717|10:28:08.016025|S|380|1.645|0|380
C|OPEN|20250717|10:28:08.036886|S|140|1.64|0|140
C|OPEN|20250717|10:28:08.174956|S|80|1.65|0|80
C|OPEN|20250717|10:28:09.201595|S|36|1.65|0|36
C|OPEN|20250717|10:28:09.512991|S|25|1.645|0|25
C|OPEN|20250717|10:28:13.885898|S|80|1.65|0|80
C|OPEN|20250717|10:28:13.886154|S|200|1.65|0|200
C|OPEN|20250717|10:28:14.558539|S|60|1.645|0|60
C|OPEN|20250717|10:28:14.707347|S|34|1.645|0|34
C|OPEN|20250717|10:28:14.780776|S|61|1.645|0|61
C|OPEN|20250717|10:28:15.296212|S|95|1.65|0|95
C|OPEN|20250717|10:28:15.296531|S|1000|1.65|0|1000
C|OPEN|20250717|10:28:15.357072|S|99|1.645|0|99
C|OPEN|20250717|10:28:16.759119|S|40|1.645|0|40
C|OPEN|20250717|10:28:16.891560|S|1|1.645|0|1
C|OPEN|20250717|10:28:17.314041|S|70|1.645|0|70
C|OPEN|20250717|10:28:17.418951|S|20|1.64|0|20
C|OPEN|20250717|10:28:17.497481|S|100|1.64|0|100
C|OPEN|20250717|10:28:23.237405|S|11|1.655|0|11
C|OPEN|20250717|10:28:23.237422|S|239|1.655|0|239
C|OPEN|20250717|10:28:23.237528|S|100|1.655|0|100
C|OPEN|20250717|10:28:23.376808|S|20|1.66|0|20
C|OPEN|20250717|10:28:23.759467|S|10|1.66|0|10
C|OPEN|20250717|10:28:23.880396|S|100|1.65|0|100
C|OPEN|20250717|10:28:23.882638|S|100|1.65|0|100
C|OPEN|20250717|10:28:23.970372|S|80|1.66|0|80
C|OPEN|20250717|10:28:24.445335|S|11|1.66|0|11
C|OPEN|20250717|10:28:27.972485|S|20|1.65|0|20
C|OPEN|20250717|10:28:27.972495|S|40|1.65|0|40
C|OPEN|20250717|10:28:28.836951|S|380|1.655|0|380
C|OPEN|20250717|10:28:29.861010|S|15|1.66|0|15
C|OPEN|20250717|10:28:29.957966|S|10|1.66|0|10
C|OPEN|20250717|10:28:29.973762|S|20|1.66|0|20
C|OPEN|20250717|10:28:29.973768|S|40|1.66|0|40
C|OPEN|20250717|10:28:34.253400|S|380|1.655|0|380
C|OPEN|20250717|10:28:34.277277|S|70|1.665|0|70
C|OPEN|20250717|10:28:34.277558|S|310|1.665|0|310
C|OPEN|20250717|10:28:34.277558|S|1638|1.67|0|1638
C|OPEN|20250717|10:28:34.277621|S|40|1.67|0|40
C|OPEN|20250717|10:28:35.686197|S|100|1.66|0|100
C|OPEN|20250717|10:28:35.925958|S|100|1.66|0|100
C|OPEN|20250717|10:28:36.022525|S|100|1.66|0|100
C|OPEN|20250717|10:28:36.918912|S|700|1.655|0|700
C|OPEN|20250717|10:28:39.686537|S|90|1.67|0|90
C|OPEN|20250717|10:28:41.128598|S|100|1.66|0|100
C|OPEN|20250717|10:28:41.390840|S|100|1.66|0|100
C|OPEN|20250717|10:28:44.937311|S|100|1.66|0|100
C|OPEN|20250717|10:28:46.058178|S|20|1.66|0|20
C|OPEN|20250717|10:28:46.058190|S|20|1.66|0|20
C|OPEN|20250717|10:28:46.058192|S|20|1.66|0|20
C|OPEN|20250717|10:28:46.059916|S|40|1.66|0|40
C|OPEN|20250717|10:28:47.445836|S|100|1.66|0|100
C|OPEN|20250717|10:28:48.917188|S|80|1.67|0|80
C|OPEN|20250717|10:28:58.866738|S|100|1.66|0|100
C|OPEN|20250717|10:28:58.866738|S|100|1.66|0|100
C|OPEN|20250717|10:29:14.390179|S|40|1.66|0|40
C|OPEN|20250717|10:29:14.390186|S|20|1.66|0|20
C|OPEN|20250717|10:29:14.390203|S|40|1.66|0|40
C|OPEN|20250717|10:29:15.187305|S|100|1.66|0|100
C|OPEN|20250717|10:29:17.100920|S|40|1.66|0|40
C|OPEN|20250717|10:29:20.448209|S|20|1.67|0|20
C|OPEN|20250717|10:29:20.451195|S|40|1.67|0|40
C|OPEN|20250717|10:29:30.742818|S|700|1.67|0|700
C|OPEN|20250717|10:29:31.035027|S|100|1.67|0|100
C|OPEN|20250717|10:29:31.777868|S|7|1.685|0|7
C|OPEN|20250717|10:29:32.869911|S|10|1.69|0|10
C|OPEN|20250717|10:29:32.907100|S|100|1.69|0|100
C|OPEN|20250717|10:29:37.957925|S|40|1.7|0|40
C|OPEN|20250717|10:29:39.905012|S|100|1.705|0|100
C|OPEN|20250717|10:29:40.578157|S|380|1.705|0|380
C|OPEN|20250717|10:29:40.608769|S|220|1.705|0|220
C|OPEN|20250717|10:29:40.608854|S|160|1.705|0|160
C|OPEN|20250717|10:29:42.966308|S|20|1.7|0|20
C|OPEN|20250717|10:29:43.584588|S|55|1.7|0|55
C|OPEN|20250717|10:29:44.593679|S|100|1.7|0|100
C|OPEN|20250717|10:29:44.789134|S|100|1.7|0|100
C|OPEN|20250717|10:29:47.152727|S|700|1.71|0|700
C|OPEN|20250717|10:29:47.157437|S|40|1.71|0|40
C|OPEN|20250717|10:29:47.974564|S|300|1.71|0|300
C|OPEN|20250717|10:29:49.559438|S|40|1.705|0|40
C|OPEN|20250717|10:29:49.559445|S|20|1.705|0|20
C|OPEN|20250717|10:29:50.981769|S|30|1.705|0|30
C|OPEN|20250717|10:29:53.253626|S|300|1.71|0|300
C|OPEN|20250717|10:29:53.954983|S|100|1.705|0|100
C|OPEN|20250717|10:29:58.600995|S|100|1.7|0|100
C|OPEN|20250717|10:29:58.600995|S|100|1.7|0|100
C|OPEN|20250717|10:29:58.997421|S|60|1.7|0|60
C|OPEN|20250717|10:29:58.997427|S|20|1.7|0|20
C|OPEN|20250717|10:29:58.997589|S|20|1.7|0|20
C|OPEN|20250717|10:30:01.599242|S|100|1.705|0|100
C|OPEN|20250717|10:30:01.599281|S|66|1.705|0|66
C|OPEN|20250717|10:30:01.599287|S|6|1.705|0|6
C|OPEN|20250717|10:30:01.599295|S|6|1.705|0|6
C|OPEN|20250717|10:30:01.609743|S|6|1.715|0|6
C|OPEN|20250717|10:30:01.609781|S|374|1.715|0|374
C|OPEN|20250717|10:30:04.652342|S|1|1.715|0|1
C|OPEN|20250717|10:30:04.713491|S|100|1.71|0|100
C|OPEN|20250717|10:30:04.716183|S|1023|1.71|0|1023
C|OPEN|20250717|10:30:04.725456|S|380|1.705|0|380
C|OPEN|20250717|10:30:05.504443|S|50|1.705|0|50
C|OPEN|20250717|10:30:05.540306|S|50|1.705|0|50
C|OPEN|20250717|10:30:05.904690|S|60|1.705|0|60
C|OPEN|20250717|10:30:07.356419|S|30|1.705|0|30
C|OPEN|20250717|10:30:07.909634|S|190|1.705|0|190
C|OPEN|20250717|10:30:09.594628|S|1520|1.71|0|1520
C|OPEN|20250717|10:30:09.594628|S|380|1.705|0|380
C|OPEN|20250717|10:30:10.469405|S|380|1.705|0|380
C|OPEN|20250717|10:30:10.481288|S|380|1.705|0|380
C|OPEN|20250717|10:30:12.271405|S|53|1.715|0|53
C|OPEN|20250717|10:30:12.271625|S|327|1.715|0|327
C|OPEN|20250717|10:30:12.271625|S|1473|1.72|0|1473
C|OPEN|20250717|10:30:12.271811|S|1473|1.72|0|1473
C|OPEN|20250717|10:30:12.295889|S|380|1.715|0|380
C|OPEN|20250717|10:30:12.312438|S|380|1.715|0|380
C|OPEN|20250717|10:30:20.762079|S|100|1.7|0|100
C|OPEN|20250717|10:30:21.860571|S|1|1.71|0|1
C|OPEN|20250717|10:30:22.560410|S|660|1.71|0|660
C|OPEN|20250717|10:30:40.620761|S|791|1.71|0|791
C|OPEN|20250717|10:30:47.627766|S|260|1.705|0|260
C|OPEN|20250717|10:30:48.273254|S|260|1.705|0|260
C|OPEN|20250717|10:30:48.273495|S|100|1.7|0|100
C|OPEN|20250717|10:30:48.793018|S|100|1.7|0|100
C|OPEN|20250717|10:30:48.793018|S|260|1.705|0|260
C|OPEN|20250717|10:30:48.795245|S|100|1.7|0|100
C|OPEN|20250717|10:31:06.958125|S|300|1.7|0|300
C|OPEN|20250717|10:31:08.285914|S|300|1.7|0|300
C|OPEN|20250717|10:31:09.276041|S|1500|1.7|0|1500
C|OPEN|20250717|10:31:09.276397|S|6|1.7|0|6
C|OPEN|20250717|10:31:20.086693|S|100|1.69|0|100
C|OPEN|20250717|10:31:20.086694|S|100|1.69|0|100
C|OPEN|20250717|10:31:20.088365|S|100|1.69|0|100
C|OPEN|20250717|10:31:28.415917|S|6|1.69|0|6
C|OPEN|20250717|10:31:28.415928|S|12|1.69|0|12
C|OPEN|20250717|10:31:36.996161|S|43|1.68|0|43
C|OPEN|20250717|10:31:48.933947|S|100|1.66|0|100
C|OPEN|20250717|10:31:52.538162|S|390|1.665|0|390
C|OPEN|20250717|10:31:52.538162|S|100|1.66|0|100
C|OPEN|20250717|10:31:54.341121|S|100|1.66|0|100
C|OPEN|20250717|10:31:54.341121|S|260|1.665|0|260
C|OPEN|20250717|10:31:54.341267|S|3|1.66|0|3
C|OPEN|20250717|10:32:03.207272|S|100|1.67|0|100
C|OPEN|20250717|10:32:07.468806|S|30|1.675|0|30
C|OPEN|20250717|10:32:10.420712|S|100|1.67|0|100
C|OPEN|20250717|10:32:10.474682|S|260|1.665|0|260
C|OPEN|20250717|10:32:11.447628|S|390|1.665|0|390
C|OPEN|20250717|10:32:18.364662|S|100|1.66|0|100
C|OPEN|20250717|10:32:22.569148|S|390|1.665|0|390
C|OPEN|20250717|10:32:22.569458|S|100|1.665|0|100
C|OPEN|20250717|10:32:22.582509|S|6|1.67|0|6
C|OPEN|20250717|10:32:23.281210|S|1300|1.67|0|1300
C|OPEN|20250717|10:32:24.916433|S|100|1.66|0|100
C|OPEN|20250717|10:32:26.174171|S|36|1.67|0|36
C|OPEN|20250717|10:32:32.206911|S|6|1.68|0|6
C|OPEN|20250717|10:32:32.606493|S|12|1.68|0|12
C|OPEN|20250717|10:32:34.545219|S|6|1.68|0|6
C|OPEN|20250717|10:32:36.932472|S|1|1.68|0|1
C|OPEN|20250717|10:32:36.932581|S|100|1.67|0|100
C|OPEN|20250717|10:32:51.796383|S|100|1.67|0|100
C|OPEN|20250717|10:32:58.358640|S|50|1.685|0|50
C|OPEN|20250717|10:32:58.588751|S|3|1.685|0|3
C|OPEN|20250717|10:32:58.694921|S|100|1.68|0|100
C|OPEN|20250717|10:32:58.708952|S|92|1.69|0|92
C|OPEN|20250717|10:33:00.386628|S|100|1.68|0|100
C|OPEN|20250717|10:33:06.627566|S|260|1.685|0|260
C|OPEN|20250717|10:33:06.671221|S|1400|1.7|0|1400
C|OPEN|20250717|10:33:06.681472|S|18|1.7|0|18
C|OPEN|20250717|10:33:06.681480|S|6|1.7|0|6
C|OPEN|20250717|10:33:06.704544|S|260|1.695|0|260
C|OPEN|20250717|10:33:07.954513|S|390|1.695|0|390
C|OPEN|20250717|10:33:07.958529|S|6524|1.7|0|6524
C|OPEN|20250717|10:33:07.982528|S|25|1.695|0|25
C|OPEN|20250717|10:33:07.982590|S|25|1.695|0|25
C|OPEN|20250717|10:33:07.982645|S|25|1.695|0|25
C|OPEN|20250717|10:33:07.982698|S|25|1.695|0|25
C|OPEN|20250717|10:33:07.982752|S|25|1.695|0|25
C|OPEN|20250717|10:33:08.139080|S|82|1.705|0|82
C|OPEN|20250717|10:33:11.299467|S|70|1.705|0|70
C|OPEN|20250717|10:33:11.410408|S|100|1.7|0|100
C|OPEN|20250717|10:33:11.426443|S|10|1.705|0|10
C|OPEN|20250717|10:33:11.986245|S|20|1.705|0|20
C|OPEN|20250717|10:33:13.315413|S|70|1.705|0|70
C|OPEN|20250717|10:33:14.055881|S|138|1.705|0|138
C|OPEN|20250717|10:33:14.055882|S|1762|1.705|0|1762
C|OPEN|20250717|10:33:14.064337|S|81|1.71|0|81
C|OPEN|20250717|10:33:14.064548|S|175|1.71|0|175
C|OPEN|20250717|10:33:14.064548|S|1094|1.71|0|1094
C|OPEN|20250717|10:33:14.064548|S|550|1.71|0|550
C|OPEN|20250717|10:33:15.411654|S|100|1.7|0|100
C|OPEN|20250717|10:33:15.422700|S|10|1.705|0|10
C|OPEN|20250717|10:33:15.893735|S|100|1.7|0|100
C|OPEN|20250717|10:33:15.900285|S|10|1.705|0|10
C|OPEN|20250717|10:33:16.574017|S|35|1.705|0|35
C|OPEN|20250717|10:33:17.302801|S|225|1.705|0|225
C|OPEN|20250717|10:33:17.302929|S|100|1.705|0|100
C|OPEN|20250717|10:33:17.320310|S|78|1.705|0|78
C|OPEN|20250717|10:33:17.544979|S|7|1.705|0|7
C|OPEN|20250717|10:33:17.819953|S|6|1.705|0|6
C|OPEN|20250717|10:33:18.058846|S|299|1.705|0|299
C|OPEN|20250717|10:33:18.075977|S|14|1.715|0|14
C|OPEN|20250717|10:33:18.085636|S|90|1.715|0|90
C|OPEN|20250717|10:33:18.085892|S|344|1.72|0|344
C|OPEN|20250717|10:33:18.085892|S|156|1.715|0|156
C|OPEN|20250717|10:33:19.200339|S|30|1.715|0|30
C|OPEN|20250717|10:33:20.012149|S|40|1.715|0|40
C|OPEN|20250717|10:33:22.501454|S|100|1.71|0|100
C|OPEN|20250717|10:33:25.921861|S|60|1.715|0|60
C|OPEN|20250717|10:33:31.372039|S|2|1.72|0|2
C|OPEN|20250717|10:33:32.613274|S|89|1.72|0|89
C|OPEN|20250717|10:33:32.871694|S|39|1.715|0|39
C|OPEN|20250717|10:33:32.897455|S|1|1.715|0|1
C|OPEN|20250717|10:33:33.254985|S|9|1.715|0|9
C|OPEN|20250717|10:33:33.320653|S|66|1.72|0|66
C|OPEN|20250717|10:33:33.456190|S|9|1.72|0|9
C|OPEN|20250717|10:33:38.269465|S|9|1.715|0|9
C|OPEN|20250717|10:33:38.892395|S|8|1.72|0|8
C|OPEN|20250717|10:33:38.892796|S|242|1.72|0|242
C|OPEN|20250717|10:33:40.082919|S|42|1.725|0|42
C|OPEN|20250717|10:33:40.089418|S|39|1.725|0|39
C|OPEN|20250717|10:33:40.128353|S|6|1.725|0|6
C|OPEN|20250717|10:33:40.128379|S|303|1.725|0|303
C|OPEN|20250717|10:33:41.570463|S|10|1.725|0|10
C|OPEN|20250717|10:33:42.218880|S|5|1.725|0|5
C|OPEN|20250717|10:33:42.230583|S|25|1.725|0|25
C|OPEN|20250717|10:33:43.726120|S|100|1.72|0|100
C|OPEN|20250717|10:33:45.858331|S|45|1.72|0|45
C|OPEN|20250717|10:33:45.881651|S|10|1.72|0|10
C|OPEN|20250717|10:33:57.457924|S|5|1.72|0|5
C|OPEN|20250717|10:34:02.229810|S|100|1.72|0|100
C|OPEN|20250717|10:34:02.771334|S|12|1.72|0|12
C|OPEN|20250717|10:34:03.614061|S|6|1.72|0|6
C|OPEN|20250717|10:34:09.334943|S|12|1.72|0|12
C|OPEN|20250717|10:34:14.299506|S|300|1.72|0|300
C|OPEN|20250717|10:34:17.679179|S|200|1.72|0|200
C|OPEN|20250717|10:34:32.069591|S|100|1.72|0|100
C|OPEN|20250717|10:34:32.255049|S|75|1.72|0|75
C|OPEN|20250717|10:34:53.282549|S|28|1.73|0|28
C|OPEN|20250717|10:34:53.289449|S|6470|1.73|0|6470
C|OPEN|20250717|10:34:53.289469|S|245|1.73|0|245
C|OPEN|20250717|10:34:53.289469|S|91|1.73|0|91
C|OPEN|20250717|10:34:55.702086|S|100|1.73|0|100
C|OPEN|20250717|10:34:58.056707|S|500|1.73|0|500
C|OPEN|20250717|10:34:59.563489|S|100|1.73|0|100
C|OPEN|20250717|10:35:04.591250|S|30|1.73|0|30
C|OPEN|20250717|10:35:26.741947|S|15|1.73|0|15
C|OPEN|20250717|10:35:26.741961|S|15|1.73|0|15
C|OPEN|20250717|10:35:29.134821|S|425|1.73|0|425
C|OPEN|20250717|10:35:29.376239|S|2200|1.73|0|2200
C|OPEN|20250717|10:35:31.509382|S|1593|1.73|0|1593
C|OPEN|20250717|10:35:43.831048|S|500|1.73|0|500
C|OPEN|20250717|10:35:53.198012|S|1000|1.73|0|1000
C|OPEN|20250717|10:35:56.380906|S|1489|1.73|0|1489
C|OPEN|20250717|10:36:02.316889|S|82|1.73|0|82
C|OPEN|20250717|10:36:02.317095|S|500|1.73|0|500
C|OPEN|20250717|10:36:03.217351|S|1600|1.73|0|1600
C|OPEN|20250717|10:36:26.815156|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815276|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815334|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815389|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815445|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815499|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815552|S|25|1.735|0|25
C|OPEN|20250717|10:36:26.815572|S|70|1.735|0|70
C|OPEN|20250717|10:36:26.846005|S|380|1.74|0|380
C|OPEN|20250717|10:36:33.884468|S|400|1.755|0|400
C|OPEN|20250717|10:36:33.893748|S|400|1.755|0|400
C|OPEN|20250717|10:36:33.894469|S|15|1.76|0|15
C|OPEN|20250717|10:36:33.896062|S|2275|1.76|0|2275
C|OPEN|20250717|10:36:33.899936|S|400|1.755|0|400
C|OPEN|20250717|10:36:33.901186|S|15|1.76|0|15
C|OPEN|20250717|10:36:33.955262|S|48|1.755|0|48
C|OPEN|20250717|10:36:33.962295|S|270|1.755|0|270
C|OPEN|20250717|10:36:33.962296|S|2075|1.76|0|2075
C|OPEN|20250717|10:36:33.974312|S|10|1.76|0|10
C|OPEN|20250717|10:36:33.997586|S|30|1.76|0|30
C|OPEN|20250717|10:36:34.015136|S|70|1.76|0|70
C|OPEN|20250717|10:36:34.065270|S|20|1.76|0|20
C|OPEN|20250717|10:36:34.110547|S|20|1.76|0|20
C|OPEN|20250717|10:36:34.166682|S|20|1.76|0|20
C|OPEN|20250717|10:36:34.230140|S|70|1.755|0|70
C|OPEN|20250717|10:36:34.298239|S|1|1.76|0|1
C|OPEN|20250717|10:36:34.319968|S|20|1.76|0|20
C|OPEN|20250717|10:36:34.405763|S|50|1.755|0|50
C|OPEN|20250717|10:36:34.430680|S|20|1.755|0|20
C|OPEN|20250717|10:36:34.480329|S|60|1.755|0|60
C|OPEN|20250717|10:36:34.904625|S|100|1.755|0|100
C|OPEN|20250717|10:36:34.908399|S|100|1.76|0|100
C|OPEN|20250717|10:36:34.919646|S|78|1.76|0|78
C|OPEN|20250717|10:36:35.373416|S|40|1.755|0|40
C|OPEN|20250717|10:36:35.385491|S|10|1.755|0|10
C|OPEN|20250717|10:36:35.407525|S|20|1.755|0|20
C|OPEN|20250717|10:36:35.700841|S|10|1.755|0|10
C|OPEN|20250717|10:36:38.390821|S|15|1.76|0|15
C|OPEN|20250717|10:36:38.391255|S|30|1.76|0|30
C|OPEN|20250717|10:36:38.404267|S|625|1.76|0|625
C|OPEN|20250717|10:36:38.883023|S|200|1.76|0|200
C|OPEN|20250717|10:36:41.732235|S|15|1.75|0|15
C|OPEN|20250717|10:36:41.732252|S|15|1.75|0|15
C|OPEN|20250717|10:36:42.082135|S|100|1.755|0|100
C|OPEN|20250717|10:36:42.082193|S|25|1.755|0|25
C|OPEN|20250717|10:36:42.082208|S|145|1.755|0|145
C|OPEN|20250717|10:36:42.083766|S|15|1.76|0|15
C|OPEN|20250717|10:36:42.094804|S|15|1.76|0|15
C|OPEN|20250717|10:36:42.381849|S|27|1.76|0|27
C|OPEN|20250717|10:36:42.508662|S|27|1.755|0|27
C|OPEN|20250717|10:36:43.978758|S|20|1.755|0|20
C|OPEN|20250717|10:36:44.954237|S|10|1.755|0|10
C|OPEN|20250717|10:36:45.383472|S|30|1.755|0|30
C|OPEN|20250717|10:36:45.642184|S|10|1.755|0|10
C|OPEN|20250717|10:36:45.805879|S|100|1.75|0|100
C|OPEN|20250717|10:36:45.805880|S|100|1.75|0|100
C|OPEN|20250717|10:36:46.908131|S|65|1.755|0|65
C|OPEN|20250717|10:36:47.571930|S|6|1.755|0|6
C|OPEN|20250717|10:36:49.855560|S|250|1.755|0|250
C|OPEN|20250717|10:36:49.855625|S|25|1.755|0|25
C|OPEN|20250717|10:36:52.744213|S|13|1.76|0|13
C|OPEN|20250717|10:36:53.233860|S|30|1.765|0|30
C|OPEN|20250717|10:36:53.233947|S|15|1.765|0|15
C|OPEN|20250717|10:36:53.234103|S|1045|1.77|0|1045
C|OPEN|20250717|10:36:53.234103|S|355|1.765|0|355
C|OPEN|20250717|10:36:53.248532|S|40|1.765|0|40
C|OPEN|20250717|10:36:54.175117|S|270|1.765|0|270
C|OPEN|20250717|10:36:54.383853|S|39|1.765|0|39
C|OPEN|20250717|10:36:54.383912|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.383983|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384037|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384091|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384147|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384206|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384261|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384316|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384370|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.384424|S|25|1.765|0|25
C|OPEN|20250717|10:36:54.762423|S|31|1.765|0|31
C|OPEN|20250717|10:36:55.914737|S|39|1.765|0|39
C|OPEN|20250717|10:36:55.934807|S|1|1.765|0|1
C|OPEN|20250717|10:37:01.108271|S|75|1.76|0|75
C|OPEN|20250717|10:37:01.129933|S|100|1.75|0|100
C|OPEN|20250717|10:37:01.607722|S|1000|1.76|0|1000
C|OPEN|20250717|10:37:11.153671|S|150|1.74|0|150
C|OPEN|20250717|10:37:11.369987|S|100|1.75|0|100
C|OPEN|20250717|10:37:28.304770|S|100|1.74|0|100
C|OPEN|20250717|10:37:28.304770|S|100|1.74|0|100
C|OPEN|20250717|10:37:30.519455|S|74|1.74|0|74
C|OPEN|20250717|10:37:30.558561|S|50|1.74|0|50
C|OPEN|20250717|10:37:30.878108|S|215|1.74|0|215
C|OPEN|20250717|10:37:31.943986|S|200|1.74|0|200
C|OPEN|20250717|10:37:32.076661|S|34|1.74|0|34
C|OPEN|20250717|10:37:32.682059|S|100|1.74|0|100
C|OPEN|20250717|10:37:32.958711|S|300|1.74|0|300
C|OPEN|20250717|10:37:33.735803|S|500|1.74|0|500
C|OPEN|20250717|10:37:49.258706|S|804|1.74|0|804
C|OPEN|20250717|10:37:49.520745|S|220|1.74|0|220
C|OPEN|20250717|10:37:49.520745|S|336|1.74|0|336
C|OPEN|20250717|10:37:49.520745|S|500|1.74|0|500
C|OPEN|20250717|10:37:49.532764|S|317|1.74|0|317
C|OPEN|20250717|10:38:02.404484|S|2|1.74|0|2
C|OPEN|20250717|10:38:02.555336|S|11|1.74|0|11
C|OPEN|20250717|10:38:02.555336|S|102|1.74|0|102
C|OPEN|20250717|10:38:03.232663|S|15|1.74|0|15
C|OPEN|20250717|10:38:03.232710|S|15|1.74|0|15
C|OPEN|20250717|10:38:05.428073|S|63|1.74|0|63
C|OPEN|20250717|10:38:05.428074|S|560|1.74|0|560
C|OPEN|20250717|10:38:06.743776|S|1900|1.74|0|1900
C|OPEN|20250717|10:38:11.725170|S|1851|1.74|0|1851
C|OPEN|20250717|10:38:13.007082|S|18|1.74|0|18
C|OPEN|20250717|10:38:13.603916|S|45|1.74|0|45
C|OPEN|20250717|10:38:14.768078|S|37|1.74|0|37
C|OPEN|20250717|10:38:18.212522|S|100|1.74|0|100
C|OPEN|20250717|10:38:59.799721|S|48|1.755|0|48
C|OPEN|20250717|10:38:59.898898|S|10|1.755|0|10
C|OPEN|20250717|10:39:00.047469|S|280|1.76|0|280
C|OPEN|20250717|10:39:00.047469|S|400|1.755|0|400
C|OPEN|20250717|10:39:00.061451|S|41|1.76|0|41
C|OPEN|20250717|10:39:00.061708|S|229|1.76|0|229
C|OPEN|20250717|10:39:00.061709|S|400|1.76|0|400
C|OPEN|20250717|10:39:00.061709|S|400|1.76|0|400
C|OPEN|20250717|10:39:00.074646|S|7|1.76|0|7
C|OPEN|20250717|10:39:00.096367|S|10|1.76|0|10
C|OPEN|20250717|10:39:00.293029|S|15|1.76|0|15
C|OPEN|20250717|10:39:00.525784|S|362|1.76|0|362
C|OPEN|20250717|10:39:00.525784|S|238|1.76|0|238
C|OPEN|20250717|10:39:01.341275|S|34|1.76|0|34
C|OPEN|20250717|10:39:01.341487|S|615|1.76|0|615
C|OPEN|20250717|10:39:01.341487|S|1266|1.76|0|1266
C|OPEN|20250717|10:39:01.341488|S|219|1.76|0|219
C|OPEN|20250717|10:39:01.898891|S|100|1.75|0|100
C|OPEN|20250717|10:39:01.909285|S|13|1.75|0|13
C|OPEN|20250717|10:39:01.909507|S|1268|1.75|0|1268
C|OPEN|20250717|10:39:03.145713|S|36|1.76|0|36
C|OPEN|20250717|10:39:03.346273|S|10|1.76|0|10
C|OPEN|20250717|10:39:03.413265|S|90|1.755|0|90
C|OPEN|20250717|10:39:04.052151|S|30|1.76|0|30
C|OPEN|20250717|10:39:04.052349|S|200|1.76|0|200
C|OPEN|20250717|10:39:05.461407|S|28|1.76|0|28
C|OPEN|20250717|10:39:05.660253|S|68|1.76|0|68
C|OPEN|20250717|10:39:05.660834|S|100|1.76|0|100
C|OPEN|20250717|10:39:05.724582|S|1|1.76|0|1
C|OPEN|20250717|10:39:06.101444|S|6|1.76|0|6
C|OPEN|20250717|10:39:06.450124|S|1|1.76|0|1
C|OPEN|20250717|10:39:06.841977|S|3|1.76|0|3
C|OPEN|20250717|10:39:07.992170|S|78|1.76|0|78
C|OPEN|20250717|10:39:07.992768|S|100|1.76|0|100
C|OPEN|20250717|10:39:08.234702|S|60|1.76|0|60
C|OPEN|20250717|10:39:08.675026|S|57|1.76|0|57
C|OPEN|20250717|10:39:09.303591|S|10|1.76|0|10
C|OPEN|20250717|10:39:09.444701|S|8|1.76|0|8
C|OPEN|20250717|10:39:09.626542|S|10|1.76|0|10
C|OPEN|20250717|10:39:10.567592|S|300|1.76|0|300
C|OPEN|20250717|10:39:10.994020|S|23|1.76|0|23
C|OPEN|20250717|10:39:12.037135|S|3|1.76|0|3
C|OPEN|20250717|10:39:12.280401|S|3|1.76|0|3
C|OPEN|20250717|10:39:12.418927|S|12|1.76|0|12
C|OPEN|20250717|10:39:12.609789|S|50|1.76|0|50
C|OPEN|20250717|10:39:12.771122|S|20|1.76|0|20
C|OPEN|20250717|10:39:19.205172|S|1700|1.76|0|1700
C|OPEN|20250717|10:39:19.205172|S|56|1.76|0|56
C|OPEN|20250717|10:39:19.205173|S|944|1.76|0|944
C|OPEN|20250717|10:39:36.544674|S|15|1.76|0|15
C|OPEN|20250717|10:39:38.835403|S|61|1.76|0|61
C|OPEN|20250717|10:39:38.835597|S|600|1.76|0|600
C|OPEN|20250717|10:39:39.176209|S|50|1.76|0|50
C|OPEN|20250717|10:39:39.643434|S|1260|1.76|0|1260
C|OPEN|20250717|10:39:44.014615|S|25|1.75|0|25
C|OPEN|20250717|10:39:44.014633|S|75|1.75|0|75
C|OPEN|20250717|10:39:45.545250|S|10|1.75|0|10
C|OPEN|20250717|10:39:45.596995|S|836|1.75|0|836
C|OPEN|20250717|10:39:50.340608|S|47|1.76|0|47
C|OPEN|20250717|10:39:50.340913|S|368|1.76|0|368
C|OPEN|20250717|10:40:30.988581|S|100|1.76|0|100
C|OPEN|20250717|10:40:36.345593|S|230|1.765|0|230
C|OPEN|20250717|10:40:38.567541|S|130|1.765|0|130
C|OPEN|20250717|10:40:43.586353|S|270|1.745|0|270
C|OPEN|20250717|10:40:43.596380|S|410|1.745|0|410
C|OPEN|20250717|10:40:43.597588|S|25|1.73|0|25
C|OPEN|20250717|10:40:43.597672|S|25|1.73|0|25
C|OPEN|20250717|10:40:43.597730|S|25|1.73|0|25
C|OPEN|20250717|10:40:43.597786|S|25|1.73|0|25
C|OPEN|20250717|10:40:43.599193|S|45|1.73|0|45
C|OPEN|20250717|10:40:43.673699|S|91|1.74|0|91
C|OPEN|20250717|10:40:43.673885|S|2400|1.74|0|2400
C|OPEN|20250717|10:40:43.839806|S|270|1.735|0|270
C|OPEN|20250717|10:40:43.850990|S|410|1.725|0|410
C|OPEN|20250717|10:40:43.897215|S|3228|1.73|0|3228
C|OPEN|20250717|10:40:44.150128|S|3228|1.73|0|3228
C|OPEN|20250717|10:40:44.150128|S|72|1.73|0|72
C|OPEN|20250717|10:40:48.882040|S|179|1.73|0|179
C|OPEN|20250717|10:40:57.256377|S|400|1.73|0|400
C|OPEN|20250717|10:40:57.256420|S|800|1.73|0|800
C|OPEN|20250717|10:40:57.256525|S|1200|1.73|0|1200
C|OPEN|20250717|10:40:58.884035|S|1367|1.73|0|1367
C|OPEN|20250717|10:41:00.027569|S|3686|1.73|0|3686
C|OPEN|20250717|10:41:00.028148|S|2100|1.73|0|2100
C|OPEN|20250717|10:41:00.064761|S|247|1.73|0|247
C|OPEN|20250717|10:41:00.064823|S|400|1.73|0|400
C|OPEN|20250717|10:41:00.550027|S|100|1.73|0|100
C|OPEN|20250717|10:41:01.274366|S|5|1.73|0|5
C|OPEN|20250717|10:41:03.007536|S|100|1.73|0|100
C|OPEN|20250717|10:41:03.028727|S|50|1.73|0|50
C|OPEN|20250717|10:41:03.399406|S|8|1.73|0|8
C|OPEN|20250717|10:41:03.399599|S|100|1.73|0|100
C|OPEN|20250717|10:41:03.541616|S|2|1.73|0|2
C|OPEN|20250717|10:41:03.744979|S|60|1.73|0|60
C|OPEN|20250717|10:41:04.509081|S|2|1.73|0|2
C|OPEN|20250717|10:41:04.873486|S|3|1.73|0|3
C|OPEN|20250717|10:41:05.131752|S|14|1.73|0|14
C|OPEN|20250717|10:41:06.273097|S|1773|1.73|0|1773
C|OPEN|20250717|10:41:06.273097|S|8956|1.73|0|8956
C|OPEN|20250717|10:41:06.273541|S|1000|1.73|0|1000
C|OPEN|20250717|10:41:06.385087|S|34|1.725|0|34
C|OPEN|20250717|10:41:06.756451|S|81|1.73|0|81
C|OPEN|20250717|10:41:06.756654|S|300|1.73|0|300
C|OPEN|20250717|10:41:08.223845|S|6|1.73|0|6
C|OPEN|20250717|10:41:08.223859|S|8413|1.73|0|8413
C|OPEN|20250717|10:41:08.223859|S|6|1.73|0|6
C|OPEN|20250717|10:41:08.223872|S|104|1.73|0|104
C|OPEN|20250717|10:41:08.223916|S|3|1.73|0|3
C|OPEN|20250717|10:41:08.448663|S|38|1.73|0|38
C|OPEN|20250717|10:41:08.458783|S|27|1.73|0|27
C|OPEN|20250717|10:41:08.860054|S|68|1.73|0|68
C|OPEN|20250717|10:41:08.871033|S|41|1.73|0|41
C|OPEN|20250717|10:41:09.308057|S|41|1.73|0|41
C|OPEN|20250717|10:41:09.330347|S|27|1.73|0|27
C|OPEN|20250717|10:41:09.628475|S|90|1.73|0|90
C|OPEN|20250717|10:41:09.822056|S|70|1.725|0|70
C|OPEN|20250717|10:41:11.542743|S|100|1.72|0|100
C|OPEN|20250717|10:41:14.135808|S|100|1.72|0|100
C|OPEN|20250717|10:41:15.343022|S|270|1.715|0|270
C|OPEN|20250717|10:41:15.357562|S|410|1.715|0|410
C|OPEN|20250717|10:41:21.685284|S|500|1.72|0|500
C|OPEN|20250717|10:41:22.938375|S|23|1.72|0|23
C|OPEN|20250717|10:41:23.642389|S|10|1.72|0|10
C|OPEN|20250717|10:41:23.865027|S|20|1.72|0|20
C|OPEN|20250717|10:41:24.558589|S|5|1.72|0|5
C|OPEN|20250717|10:41:24.836449|S|2|1.72|0|2
C|OPEN|20250717|10:41:27.040757|S|290|1.72|0|290
C|OPEN|20250717|10:41:28.782566|S|24|1.72|0|24
C|OPEN|20250717|10:41:41.650676|S|14|1.71|0|14
C|OPEN|20250717|10:41:46.589238|S|24|1.71|0|24
C|OPEN|20250717|10:41:50.563996|S|2750|1.715|0|2750
C|OPEN|20250717|10:41:53.330076|S|12|1.71|0|12
C|OPEN|20250717|10:41:53.392018|S|100|1.71|0|100
C|OPEN|20250717|10:42:13.696193|S|100|1.71|0|100
C|OPEN|20250717|10:42:13.701103|S|626|1.7|0|626
C|OPEN|20250717|10:42:15.775612|S|12|1.7|0|12
C|OPEN|20250717|10:42:24.309428|S|1111|1.72|0|1111
C|OPEN|20250717|10:42:24.400929|S|27|1.72|0|27
C|OPEN|20250717|10:42:24.409191|S|41|1.72|0|41
C|OPEN|20250717|10:42:24.748750|S|99|1.72|0|99
C|OPEN|20250717|10:42:46.258522|S|109|1.715|0|109
C|OPEN|20250717|10:43:08.697379|S|1654|1.72|0|1654
C|OPEN|20250717|10:43:47.599186|S|100|1.71|0|100
C|OPEN|20250717|10:43:49.856230|S|100|1.7|0|100
C|OPEN|20250717|10:43:51.688830|S|280|1.695|0|280
C|OPEN|20250717|10:43:51.739433|S|200|1.7|0|200
C|OPEN|20250717|10:43:55.852085|S|300|1.7|0|300
C|OPEN|20250717|10:43:56.331183|S|1000|1.7|0|1000
C|OPEN|20250717|10:44:08.259691|S|2600|1.7|0|2600
C|OPEN|20250717|10:44:08.261431|S|3|1.71|0|3
C|OPEN|20250717|10:44:08.261512|S|97|1.71|0|97
C|OPEN|20250717|10:44:12.364646|S|5|1.71|0|5
C|OPEN|20250717|10:44:39.081411|S|97|1.71|0|97
C|OPEN|20250717|10:44:45.904584|S|21|1.705|0|21
C|OPEN|20250717|10:44:48.469899|S|100|1.7|0|100
C|OPEN|20250717|10:44:51.144210|S|502|1.71|0|502
C|OPEN|20250717|10:44:51.144210|S|280|1.705|0|280
C|OPEN|20250717|10:44:57.452784|S|6|1.7|0|6
C|OPEN|20250717|10:45:16.628693|S|6|1.7|0|6
C|OPEN|20250717|10:45:17.039284|S|1284|1.7|0|1284
C|OPEN|20250717|10:45:39.128196|S|2|1.69|0|2
C|OPEN|20250717|10:45:46.055723|S|12|1.695|0|12
C|OPEN|20250717|10:45:58.467795|S|100|1.69|0|100
C|OPEN|20250717|10:45:58.470146|S|6|1.68|0|6
C|OPEN|20250717|10:45:58.470200|S|2|1.68|0|2
C|OPEN|20250717|10:45:58.539117|S|280|1.675|0|280
C|OPEN|20250717|10:46:04.290575|S|42|1.685|0|42
C|OPEN|20250717|10:46:12.966345|S|100|1.68|0|100
C|OPEN|20250717|10:46:18.075337|S|4|1.68|0|4
C|OPEN|20250717|10:46:25.746099|S|1|1.68|0|1
C|OPEN|20250717|10:46:25.782416|S|2|1.68|0|2
C|OPEN|20250717|10:46:25.960941|S|300|1.68|0|300
C|OPEN|20250717|10:46:28.426010|S|100|1.68|0|100
C|OPEN|20250717|10:46:45.044210|S|1|1.68|0|1
C|OPEN|20250717|10:46:45.044238|S|2599|1.68|0|2599
C|OPEN|20250717|10:46:46.477110|S|100|1.68|0|100
C|OPEN|20250717|10:46:48.887905|S|75|1.68|0|75
C|OPEN|20250717|10:47:02.806717|S|100|1.68|0|100
C|OPEN|20250717|10:47:03.661643|S|100|1.67|0|100
C|OPEN|20250717|10:47:03.746458|S|280|1.665|0|280
C|OPEN|20250717|10:47:03.747864|S|10|1.65|0|10
C|OPEN|20250717|10:47:03.748224|S|4|1.65|0|4
C|OPEN|20250717|10:47:03.750636|S|420|1.655|0|420
C|OPEN|20250717|10:47:03.965423|S|420|1.655|0|420
C|OPEN|20250717|10:47:04.106558|S|100|1.655|0|100
C|OPEN|20250717|10:47:04.106618|S|320|1.655|0|320
C|OPEN|20250717|10:47:18.372866|S|700|1.67|0|700
C|OPEN|20250717|10:47:19.679271|S|100|1.66|0|100
C|OPEN|20250717|10:47:20.719869|S|32|1.66|0|32
C|OPEN|20250717|10:47:20.719889|S|68|1.66|0|68
C|OPEN|20250717|10:47:28.212851|S|1|1.67|0|1
C|OPEN|20250717|10:47:36.799107|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799175|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799231|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799288|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799345|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799400|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799455|S|25|1.655|0|25
C|OPEN|20250717|10:47:36.799509|S|25|1.655|0|25
C|OPEN|20250717|10:47:44.926708|S|1|1.66|0|1
C|OPEN|20250717|10:47:50.220690|S|1|1.66|0|1
C|OPEN|20250717|10:47:54.106663|S|2|1.66|0|2
C|OPEN|20250717|10:48:03.278237|S|2300|1.67|0|2300
C|OPEN|20250717|10:48:03.278390|S|1|1.67|0|1
C|OPEN|20250717|10:48:03.278423|S|1|1.67|0|1
C|OPEN|20250717|10:48:03.313560|S|280|1.665|0|280
C|OPEN|20250717|10:48:03.314813|S|14|1.67|0|14
C|OPEN|20250717|10:48:03.315010|S|100|1.67|0|100
C|OPEN|20250717|10:48:05.632603|S|46|1.67|0|46
C|OPEN|20250717|10:48:05.633240|S|100|1.67|0|100
C|OPEN|20250717|10:48:05.657358|S|15|1.67|0|15
C|OPEN|20250717|10:48:05.862500|S|100|1.66|0|100
C|OPEN|20250717|10:48:05.862500|S|100|1.66|0|100
C|OPEN|20250717|10:48:08.317009|S|97|1.67|0|97
C|OPEN|20250717|10:48:08.317200|S|1800|1.67|0|1800
C|OPEN|20250717|10:48:18.015702|S|6|1.67|0|6
C|OPEN|20250717|10:48:18.015893|S|200|1.67|0|200
C|OPEN|20250717|10:48:18.051548|S|10|1.67|0|10
C|OPEN|20250717|10:48:18.201255|S|20|1.67|0|20
C|OPEN|20250717|10:48:18.201462|S|100|1.67|0|100
C|OPEN|20250717|10:48:18.226467|S|38|1.67|0|38
C|OPEN|20250717|10:48:18.302575|S|10|1.67|0|10
C|OPEN|20250717|10:48:19.810461|S|200|1.67|0|200
C|OPEN|20250717|10:48:19.814930|S|100|1.67|0|100
C|OPEN|20250717|10:48:26.977638|S|100|1.67|0|100
C|OPEN|20250717|10:48:30.684544|S|56|1.68|0|56
C|OPEN|20250717|10:48:30.684702|S|700|1.68|0|700
C|OPEN|20250717|10:48:30.696420|S|10|1.68|0|10
C|OPEN|20250717|10:48:30.929719|S|1534|1.68|0|1534
C|OPEN|20250717|10:48:30.929719|S|666|1.68|0|666
C|OPEN|20250717|10:48:30.935508|S|440|1.68|0|440
C|OPEN|20250717|10:48:31.389672|S|10|1.68|0|10
C|OPEN|20250717|10:48:31.415915|S|21|1.68|0|21
C|OPEN|20250717|10:48:31.416093|S|100|1.68|0|100
C|OPEN|20250717|10:48:32.064207|S|100|1.67|0|100
C|OPEN|20250717|10:48:41.737806|S|71|1.68|0|71
C|OPEN|20250717|10:48:41.737985|S|2100|1.68|0|2100
C|OPEN|20250717|10:48:50.274482|S|100|1.67|0|100
C|OPEN|20250717|10:48:51.844676|S|87|1.68|0|87
C|OPEN|20250717|10:48:51.844874|S|250|1.68|0|250
C|OPEN|20250717|10:48:51.844874|S|550|1.68|0|550
C|OPEN|20250717|10:48:51.938185|S|49|1.675|0|49
C|OPEN|20250717|10:48:53.329456|S|36|1.68|0|36
C|OPEN|20250717|10:48:53.329660|S|100|1.68|0|100
C|OPEN|20250717|10:48:54.272813|S|70|1.68|0|70
C|OPEN|20250717|10:48:54.402145|S|30|1.68|0|30
C|OPEN|20250717|10:48:54.928286|S|13|1.68|0|13
C|OPEN|20250717|10:48:55.025569|S|29|1.68|0|29
C|OPEN|20250717|10:48:55.025763|S|100|1.68|0|100
C|OPEN|20250717|10:48:55.084225|S|10|1.68|0|10
C|OPEN|20250717|10:48:55.307083|S|38|1.68|0|38
C|OPEN|20250717|10:48:55.313532|S|38|1.68|0|38
C|OPEN|20250717|10:48:55.868372|S|1|1.68|0|1
C|OPEN|20250717|10:48:56.724501|S|735|1.68|0|735
C|OPEN|20250717|10:48:56.724501|S|265|1.68|0|265
C|OPEN|20250717|10:48:57.222370|S|35|1.68|0|35
C|OPEN|20250717|10:48:57.222371|S|51|1.68|0|51
C|OPEN|20250717|10:48:58.266686|S|42|1.68|0|42
C|OPEN|20250717|10:48:59.962960|S|3|1.68|0|3
C|OPEN|20250717|10:49:00.769057|S|455|1.68|0|455
C|OPEN|20250717|10:49:02.387811|S|1|1.68|0|1
C|OPEN|20250717|10:49:13.656682|S|5|1.68|0|5
C|OPEN|20250717|10:49:17.569410|S|200|1.68|0|200
C|OPEN|20250717|10:49:26.987644|S|200|1.68|0|200
C|OPEN|20250717|10:49:26.991799|S|200|1.68|0|200
C|OPEN|20250717|10:49:27.933606|S|369|1.68|0|369
C|OPEN|20250717|10:49:30.295014|S|1000|1.68|0|1000
C|OPEN|20250717|10:49:38.692383|S|25|1.68|0|25
C|OPEN|20250717|10:49:40.196570|S|55|1.68|0|55
C|OPEN|20250717|10:49:41.543134|S|8|1.68|0|8
C|OPEN|20250717|10:50:00.387131|S|1102|1.68|0|1102
C|OPEN|20250717|10:50:00.426410|S|4|1.67|0|4
C|OPEN|20250717|10:50:02.201040|S|451|1.66|0|451
C|OPEN|20250717|10:50:34.690412|S|100|1.67|0|100
C|OPEN|20250717|10:50:34.690412|S|290|1.67|0|290
C|OPEN|20250717|10:50:42.131430|S|2|1.68|0|2
C|OPEN|20250717|10:50:42.131453|S|1|1.68|0|1
C|OPEN|20250717|10:50:42.131473|S|1|1.68|0|1
C|OPEN|20250717|10:50:47.227809|S|1500|1.69|0|1500
C|OPEN|20250717|10:50:50.437924|S|100|1.68|0|100
C|OPEN|20250717|10:50:53.965343|S|2300|1.69|0|2300
C|OPEN|20250717|10:51:01.000203|S|86|1.7|0|86
C|OPEN|20250717|10:51:01.015462|S|53|1.695|0|53
C|OPEN|20250717|10:51:01.093757|S|63|1.7|0|63
C|OPEN|20250717|10:51:01.093757|S|430|1.7|0|430
C|OPEN|20250717|10:51:01.095863|S|43|1.695|0|43
C|OPEN|20250717|10:51:01.100749|S|7|1.7|0|7
C|OPEN|20250717|10:51:01.106531|S|43|1.7|0|43
C|OPEN|20250717|10:51:01.292444|S|63|1.7|0|63
C|OPEN|20250717|10:51:01.664449|S|20|1.695|0|20
C|OPEN|20250717|10:51:04.831719|S|5|1.7|0|5
C|OPEN|20250717|10:51:05.590456|S|12|1.7|0|12
C|OPEN|20250717|10:51:06.489862|S|50|1.695|0|50
C|OPEN|20250717|10:51:06.631934|S|60|1.695|0|60
C|OPEN|20250717|10:51:11.079967|S|13|1.695|0|13
C|OPEN|20250717|10:51:11.861935|S|100|1.69|0|100
C|OPEN|20250717|10:51:11.861935|S|100|1.69|0|100
C|OPEN|20250717|10:51:11.863109|S|100|1.69|0|100
C|OPEN|20250717|10:51:11.873955|S|35|1.695|0|35
C|OPEN|20250717|10:51:11.904133|S|17|1.69|0|17
C|OPEN|20250717|10:51:12.284470|S|700|1.69|0|700
C|OPEN|20250717|10:51:13.203091|S|36|1.695|0|36
C|OPEN|20250717|10:51:13.676362|S|10|1.7|0|10
C|OPEN|20250717|10:51:14.247210|S|14|1.7|0|14
C|OPEN|20250717|10:51:14.247409|S|93|1.7|0|93
C|OPEN|20250717|10:51:14.247409|S|207|1.7|0|207
C|OPEN|20250717|10:51:15.031752|S|2|1.7|0|2
C|OPEN|20250717|10:51:15.060206|S|100|1.69|0|100
C|OPEN|20250717|10:51:15.061904|S|100|1.69|0|100
C|OPEN|20250717|10:51:15.073628|S|17|1.7|0|17
C|OPEN|20250717|10:51:15.073885|S|1957|1.7|0|1957
C|OPEN|20250717|10:51:15.074538|S|17|1.7|0|17
C|OPEN|20250717|10:51:17.710693|S|290|1.695|0|290
C|OPEN|20250717|10:51:20.391501|S|15|1.695|0|15
C|OPEN|20250717|10:51:30.817282|S|6|1.695|0|6
C|OPEN|20250717|10:51:46.156907|S|6|1.69|0|6
C|OPEN|20250717|10:51:56.805422|S|36|1.685|0|36
C|OPEN|20250717|10:51:57.657599|S|100|1.68|0|100
C|OPEN|20250717|10:51:59.727236|S|21|1.68|0|21
C|OPEN|20250717|10:52:01.216064|S|300|1.68|0|300
C|OPEN|20250717|10:52:04.072289|S|9|1.68|0|9
C|OPEN|20250717|10:52:04.072488|S|900|1.68|0|900
C|OPEN|20250717|10:52:04.731767|S|20|1.68|0|20
C|OPEN|20250717|10:52:06.207724|S|31|1.68|0|31
C|OPEN|20250717|10:52:06.671588|S|1440|1.68|0|1440
C|OPEN|20250717|10:52:06.671588|S|909|1.68|0|909
C|OPEN|20250717|10:52:07.819091|S|66|1.68|0|66
C|OPEN|20250717|10:52:07.819284|S|300|1.68|0|300
C|OPEN|20250717|10:52:08.148960|S|88|1.68|0|88
C|OPEN|20250717|10:52:08.149545|S|100|1.68|0|100
C|OPEN|20250717|10:52:08.155067|S|43|1.68|0|43
C|OPEN|20250717|10:52:09.100219|S|34|1.68|0|34
C|OPEN|20250717|10:52:09.100406|S|200|1.68|0|200
C|OPEN|20250717|10:52:09.360244|S|297|1.68|0|297
C|OPEN|20250717|10:52:10.274101|S|24|1.68|0|24
C|OPEN|20250717|10:52:10.274295|S|200|1.68|0|200
C|OPEN|20250717|10:52:10.538346|S|10|1.68|0|10
C|OPEN|20250717|10:52:10.774188|S|10|1.68|0|10
C|OPEN|20250717|10:52:11.782632|S|10|1.68|0|10
C|OPEN|20250717|10:52:11.954622|S|6|1.68|0|6
C|OPEN|20250717|10:52:11.954651|S|18|1.68|0|18
C|OPEN|20250717|10:52:13.173187|S|3|1.68|0|3
C|OPEN|20250717|10:52:13.314270|S|70|1.68|0|70
C|OPEN|20250717|10:52:13.314851|S|100|1.68|0|100
C|OPEN|20250717|10:52:13.714902|S|60|1.68|0|60
C|OPEN|20250717|10:52:13.715482|S|100|1.68|0|100
C|OPEN|20250717|10:52:14.101898|S|81|1.68|0|81
C|OPEN|20250717|10:52:20.639847|S|10|1.68|0|10
C|OPEN|20250717|10:52:20.928170|S|7|1.68|0|7
C|OPEN|20250717|10:52:21.026915|S|39|1.68|0|39
C|OPEN|20250717|10:52:21.036829|S|10|1.68|0|10
C|OPEN|20250717|10:52:21.141427|S|6|1.68|0|6
C|OPEN|20250717|10:52:21.453437|S|69|1.68|0|69
C|OPEN|20250717|10:52:21.454029|S|100|1.68|0|100
C|OPEN|20250717|10:52:21.626542|S|20|1.68|0|20
C|OPEN|20250717|10:52:36.223418|S|44|1.68|0|44
C|OPEN|20250717|10:52:41.446941|S|700|1.68|0|700
C|OPEN|20250717|10:52:45.559573|S|290|1.675|0|290
C|OPEN|20250717|10:52:46.426671|S|888|1.68|0|888
C|OPEN|20250717|10:52:47.160816|S|440|1.675|0|440
C|OPEN|20250717|10:52:47.160817|S|2200|1.675|0|2200
C|OPEN|20250717|10:52:47.161599|S|2200|1.675|0|2200
C|OPEN|20250717|10:52:48.091372|S|440|1.675|0|440
C|OPEN|20250717|10:52:48.101747|S|100|1.67|0|100
C|OPEN|20250717|10:52:48.101747|S|100|1.67|0|100
C|OPEN|20250717|10:52:48.110175|S|290|1.675|0|290
C|OPEN|20250717|10:52:53.095887|S|30|1.67|0|30
C|OPEN|20250717|10:52:53.095887|S|100|1.67|0|100
C|OPEN|20250717|10:53:09.919993|S|6|1.68|0|6
C|OPEN|20250717|10:53:09.920016|S|6|1.68|0|6
C|OPEN|20250717|10:53:36.311385|S|290|1.675|0|290
C|OPEN|20250717|10:53:39.611413|S|9|1.68|0|9
C|OPEN|20250717|10:53:40.060514|S|290|1.675|0|290
C|OPEN|20250717|10:53:52.349620|S|70|1.67|0|70
C|OPEN|20250717|10:53:56.058584|S|554|1.67|0|554
C|OPEN|20250717|10:54:09.321467|S|76|1.69|0|76
C|OPEN|20250717|10:54:09.336025|S|1100|1.69|0|1100
C|OPEN|20250717|10:54:09.337308|S|1024|1.69|0|1024
C|OPEN|20250717|10:54:09.337308|S|1176|1.69|0|1176
C|OPEN|20250717|10:54:12.056847|S|67|1.69|0|67
C|OPEN|20250717|10:54:12.754984|S|12|1.69|0|12
C|OPEN|20250717|10:54:13.784327|S|81|1.69|0|81
C|OPEN|20250717|10:54:14.887376|S|9|1.69|0|9
C|OPEN|20250717|10:54:16.951310|S|49|1.69|0|49
C|OPEN|20250717|10:54:18.434918|S|200|1.69|0|200
C|OPEN|20250717|10:54:20.384448|S|28|1.69|0|28
C|OPEN|20250717|10:54:20.384629|S|300|1.69|0|300
C|OPEN|20250717|10:54:20.650063|S|63|1.69|0|63
C|OPEN|20250717|10:54:20.791780|S|10|1.69|0|10
C|OPEN|20250717|10:54:23.023841|S|687|1.7|0|687
C|OPEN|20250717|10:54:27.981148|S|75|1.7|0|75
C|OPEN|20250717|10:54:28.096391|S|18|1.7|0|18
C|OPEN|20250717|10:54:28.589329|S|7|1.7|0|7
C|OPEN|20250717|10:54:28.871167|S|100|1.69|0|100
C|OPEN|20250717|10:54:28.901198|S|35|1.695|0|35
C|OPEN|20250717|10:54:30.418493|S|300|1.7|0|300
C|OPEN|20250717|10:54:38.789394|S|10|1.695|0|10
C|OPEN|20250717|10:54:41.489009|S|10|1.695|0|10
C|OPEN|20250717|10:54:44.544380|S|126|1.7|0|126
C|OPEN|20250717|10:54:44.781212|S|1|1.7|0|1
C|OPEN|20250717|10:54:45.948747|S|1|1.7|0|1
C|OPEN|20250717|10:54:46.055383|S|1|1.7|0|1
C|OPEN|20250717|10:54:46.278624|S|80|1.7|0|80
C|OPEN|20250717|10:54:46.628834|S|3|1.7|0|3
C|OPEN|20250717|10:55:13.449055|S|12|1.69|0|12
C|OPEN|20250717|10:55:13.449093|S|100|1.69|0|100
C|OPEN|20250717|10:55:13.449093|S|100|1.69|0|100
C|OPEN|20250717|10:55:37.078041|S|6|1.705|0|6
C|OPEN|20250717|10:55:37.078189|S|2400|1.71|0|2400
C|OPEN|20250717|10:55:37.083811|S|48|1.705|0|48
C|OPEN|20250717|10:55:37.084016|S|300|1.705|0|300
C|OPEN|20250717|10:55:37.130755|S|1|1.71|0|1
C|OPEN|20250717|10:55:37.186926|S|10|1.71|0|10
C|OPEN|20250717|10:55:37.496125|S|20|1.705|0|20
C|OPEN|20250717|10:55:37.531830|S|420|1.705|0|420
C|OPEN|20250717|10:55:37.541796|S|46|1.705|0|46
C|OPEN|20250717|10:55:44.050593|S|10|1.705|0|10
C|OPEN|20250717|10:55:51.708624|S|24|1.71|0|24
C|OPEN|20250717|10:55:51.708815|S|900|1.71|0|900
C|OPEN|20250717|10:55:51.869716|S|100|1.71|0|100
C|OPEN|20250717|10:55:51.968871|S|100|1.71|0|100
C|OPEN|20250717|10:55:52.059922|S|619|1.71|0|619
C|OPEN|20250717|10:55:52.059923|S|381|1.71|0|381
C|OPEN|20250717|10:55:55.441478|S|176|1.71|0|176
C|OPEN|20250717|10:55:55.441478|S|924|1.71|0|924
C|OPEN|20250717|10:55:55.441479|S|800|1.71|0|800
C|OPEN|20250717|10:55:55.595119|S|11|1.71|0|11
C|OPEN|20250717|10:55:55.595119|S|19|1.71|0|19
C|OPEN|20250717|10:55:56.199758|S|254|1.71|0|254
C|OPEN|20250717|10:55:56.199758|S|546|1.71|0|546
C|OPEN|20250717|10:55:56.535691|S|500|1.71|0|500
C|OPEN|20250717|10:55:57.651221|S|57|1.71|0|57
C|OPEN|20250717|10:55:57.651787|S|100|1.71|0|100
C|OPEN|20250717|10:55:58.357009|S|3|1.71|0|3
C|OPEN|20250717|10:55:58.938174|S|6|1.71|0|6
C|OPEN|20250717|10:55:59.241965|S|1|1.71|0|1
C|OPEN|20250717|10:56:05.479567|S|298|1.72|0|298
C|OPEN|20250717|10:56:13.258764|S|300|1.715|0|300
C|OPEN|20250717|10:56:14.316657|S|300|1.72|0|300
C|OPEN|20250717|10:56:14.319728|S|15|1.71|0|15
C|OPEN|20250717|10:56:14.337224|S|440|1.715|0|440
C|OPEN|20250717|10:56:21.153861|S|6|1.72|0|6
C|OPEN|20250717|10:56:24.036833|S|27|1.72|0|27
C|OPEN|20250717|10:56:24.036880|S|15|1.72|0|15
C|OPEN|20250717|10:56:24.036913|S|783|1.72|0|783
C|OPEN|20250717|10:56:30.824075|S|92|1.71|0|92
C|OPEN|20250717|10:56:30.824093|S|8|1.71|0|8
C|OPEN|20250717|10:56:30.824093|S|100|1.71|0|100
C|OPEN|20250717|10:57:20.322967|S|300|1.72|0|300
C|OPEN|20250717|10:57:27.771368|S|300|1.715|0|300
C|OPEN|20250717|10:57:45.217619|S|100|1.72|0|100
C|OPEN|20250717|10:57:45.217619|S|100|1.72|0|100
C|OPEN|20250717|10:57:45.220548|S|100|1.72|0|100
C|OPEN|20250717|10:58:04.770915|S|64|1.73|0|64
C|OPEN|20250717|10:58:04.771116|S|1999|1.73|0|1999
C|OPEN|20250717|10:58:04.771116|S|9297|1.73|0|9297
C|OPEN|20250717|10:58:04.771116|S|64|1.73|0|64
C|OPEN|20250717|10:58:04.771184|S|15|1.73|0|15
C|OPEN|20250717|10:58:04.771618|S|300|1.73|0|300
C|OPEN|20250717|10:58:04.951170|S|20|1.725|0|20
C|OPEN|20250717|10:58:05.162926|S|97|1.725|0|97
C|OPEN|20250717|10:58:05.313274|S|63|1.725|0|63
C|OPEN|20250717|10:58:05.397965|S|20|1.725|0|20
C|OPEN|20250717|10:58:08.300800|S|100|1.72|0|100
C|OPEN|20250717|10:58:09.992534|S|34|1.725|0|34
C|OPEN|20250717|10:58:10.239424|S|100|1.72|0|100
C|OPEN|20250717|10:58:18.651180|S|66|1.725|0|66
C|OPEN|20250717|10:58:26.507337|S|60|1.725|0|60
C|OPEN|20250717|10:58:26.586078|S|390|1.725|0|390
C|OPEN|20250717|10:58:27.416982|S|22|1.725|0|22
C|OPEN|20250717|10:58:29.312808|S|100|1.72|0|100
C|OPEN|20250717|10:58:31.990711|S|1|1.725|0|1
C|OPEN|20250717|10:58:32.024135|S|10|1.725|0|10
C|OPEN|20250717|10:58:33.368640|S|65|1.725|0|65
C|OPEN|20250717|10:58:41.080523|S|66|1.725|0|66
C|OPEN|20250717|10:58:50.385476|S|2700|1.72|0|2700
C|OPEN|20250717|10:58:51.989527|S|15|1.71|0|15
C|OPEN|20250717|10:58:56.664080|S|120|1.715|0|120
C|OPEN|20250717|10:59:02.232253|S|2700|1.72|0|2700
C|OPEN|20250717|10:59:04.223134|S|25|1.71|0|25
C|OPEN|20250717|10:59:04.223239|S|25|1.71|0|25
C|OPEN|20250717|10:59:04.223251|S|50|1.71|0|50
C|OPEN|20250717|10:59:05.577376|S|68|1.705|0|68
C|OPEN|20250717|10:59:44.466344|S|30|1.71|0|30
C|OPEN|20250717|10:59:45.394077|S|2570|1.71|0|2570
C|OPEN|20250717|10:59:49.385356|S|8|1.71|0|8
C|OPEN|20250717|10:59:50.164701|S|50|1.71|0|50
C|OPEN|20250717|10:59:54.261891|S|2600|1.71|0|2600
C|OPEN|20250717|10:59:58.200736|S|200|1.71|0|200
C|OPEN|20250717|11:00:00.600457|S|1300|1.71|0|1300
C|OPEN|20250717|11:00:00.855922|S|1|1.71|0|1
C|OPEN|20250717|11:00:01.093835|S|100|1.71|0|100
C|OPEN|20250717|11:00:01.512092|S|292|1.71|0|292
C|OPEN|20250717|11:00:02.147587|S|400|1.72|0|400
C|OPEN|20250717|11:00:02.246133|S|2200|1.72|0|2200
C|OPEN|20250717|11:00:05.203596|S|100|1.72|0|100
C|OPEN|20250717|11:00:05.267586|S|100|1.72|0|100
C|OPEN|20250717|11:00:05.503394|S|100|1.72|0|100
C|OPEN|20250717|11:00:12.918498|S|15|1.72|0|15
C|OPEN|20250717|11:00:12.994644|S|500|1.72|0|500
C|OPEN|20250717|11:00:18.210608|S|77|1.72|0|77
C|OPEN|20250717|11:00:33.727727|S|180|1.72|0|180
C|OPEN|20250717|11:00:37.930001|S|100|1.71|0|100
C|OPEN|20250717|11:00:37.933256|S|200|1.71|0|200
C|OPEN|20250717|11:01:29.454793|S|100|1.72|0|100
C|OPEN|20250717|11:01:29.454794|S|100|1.72|0|100
C|OPEN|20250717|11:01:30.157551|S|9485|1.73|0|9485
C|OPEN|20250717|11:01:30.157890|S|9497|1.73|0|9497
C|OPEN|20250717|11:01:30.157924|S|1997|1.73|0|1997
C|OPEN|20250717|11:01:30.157924|S|303|1.73|0|303
C|OPEN|20250717|11:01:30.158751|S|100|1.72|0|100
C|OPEN|20250717|11:01:34.490355|S|7|1.72|0|7
C|OPEN|20250717|11:01:34.490369|S|93|1.72|0|93
C|OPEN|20250717|11:01:55.507924|S|10|1.73|0|10
C|OPEN|20250717|11:01:59.520574|S|24|1.72|0|24
C|OPEN|20250717|11:01:59.520580|S|6|1.72|0|6
C|OPEN|20250717|11:01:59.520589|S|6|1.72|0|6
C|OPEN|20250717|11:01:59.520617|S|1620|1.72|0|1620
C|OPEN|20250717|11:02:04.787190|S|100|1.72|0|100
C|OPEN|20250717|11:02:43.976012|S|49|1.73|0|49
C|OPEN|20250717|11:02:44.134213|S|100|1.73|0|100
C|OPEN|20250717|11:02:47.303031|S|6|1.73|0|6
C|OPEN|20250717|11:02:47.303048|S|6|1.73|0|6
C|OPEN|20250717|11:03:20.458152|S|60|1.73|0|60
C|OPEN|20250717|11:03:26.617330|S|3289|1.73|0|3289
C|OPEN|20250717|11:03:42.588062|S|2035|1.72|0|2035
C|OPEN|20250717|11:03:42.588111|S|6|1.72|0|6
C|OPEN|20250717|11:03:42.588234|S|94|1.72|0|94
C|OPEN|20250717|11:03:49.501650|S|6280|1.73|0|6280
C|OPEN|20250717|11:03:49.501661|S|12|1.73|0|12
C|OPEN|20250717|11:03:49.501953|S|6|1.73|0|6
C|OPEN|20250717|11:03:49.502081|S|2500|1.73|0|2500
C|OPEN|20250717|11:03:49.506759|S|7282|1.73|0|7282
C|OPEN|20250717|11:03:59.821251|S|24|1.72|0|24
C|OPEN|20250717|11:03:59.821269|S|12|1.72|0|12
C|OPEN|20250717|11:03:59.821275|S|6|1.72|0|6
C|OPEN|20250717|11:03:59.828513|S|630|1.71|0|630
C|OPEN|20250717|11:04:12.274495|S|500|1.72|0|500
C|OPEN|20250717|11:04:32.565875|S|18|1.73|0|18
C|OPEN|20250717|11:04:35.267287|S|1000|1.73|0|1000
C|OPEN|20250717|11:04:39.504466|S|100|1.72|0|100
C|OPEN|20250717|11:04:39.524918|S|519|1.72|0|519
C|OPEN|20250717|11:04:49.012000|S|24|1.72|0|24
C|OPEN|20250717|11:04:49.026671|S|17|1.72|0|17
C|OPEN|20250717|11:04:49.208602|S|1000|1.72|0|1000
C|OPEN|20250717|11:04:49.407000|S|500|1.72|0|500
C|OPEN|20250717|11:04:49.773528|S|2359|1.72|0|2359
C|OPEN|20250717|11:04:49.773528|S|641|1.72|0|641
C|OPEN|20250717|11:04:49.773873|S|6|1.72|0|6
C|OPEN|20250717|11:04:56.306304|S|30|1.72|0|30
C|OPEN|20250717|11:05:03.743072|S|100|1.71|0|100
C|OPEN|20250717|11:05:05.292530|S|100|1.72|0|100
C|OPEN|20250717|11:05:05.705221|S|145|1.72|0|145
C|OPEN|20250717|11:05:05.720293|S|111|1.72|0|111
C|OPEN|20250717|11:05:05.720293|S|140|1.72|0|140
C|OPEN|20250717|11:05:05.720293|S|190|1.72|0|190
C|OPEN|20250717|11:05:05.720294|S|130|1.72|0|130
C|OPEN|20250717|11:05:06.276053|S|100|1.72|0|100
C|OPEN|20250717|11:05:31.864707|S|69|1.73|0|69
C|OPEN|20250717|11:05:32.215865|S|300|1.73|0|300
C|OPEN|20250717|11:05:32.215865|S|8713|1.73|0|8713
C|OPEN|20250717|11:05:32.215866|S|100|1.73|0|100
C|OPEN|20250717|11:05:32.216297|S|100|1.73|0|100
C|OPEN|20250717|11:05:32.220969|S|9700|1.73|0|9700
C|OPEN|20250717|11:05:32.220977|S|6|1.73|0|6
C|OPEN|20250717|11:05:32.688181|S|86|1.73|0|86
C|OPEN|20250717|11:05:33.598293|S|86|1.73|0|86
C|OPEN|20250717|11:05:34.479698|S|9622|1.73|0|9622
C|OPEN|20250717|11:05:34.480131|S|100|1.73|0|100
C|OPEN|20250717|11:05:34.485518|S|9700|1.73|0|9700
C|OPEN|20250717|11:05:34.870200|S|5333|1.73|0|5333
C|OPEN|20250717|11:05:35.494683|S|100|1.73|0|100
C|OPEN|20250717|11:05:35.504641|S|100|1.73|0|100
C|OPEN|20250717|11:05:36.945845|S|10|1.73|0|10
C|OPEN|20250717|11:05:37.152506|S|90|1.73|0|90
C|OPEN|20250717|11:05:37.152507|S|10|1.73|0|10
C|OPEN|20250717|11:05:38.855142|S|90|1.73|0|90
C|OPEN|20250717|11:05:38.855142|S|10|1.73|0|10
C|OPEN|20250717|11:05:43.299075|S|90|1.73|0|90
C|OPEN|20250717|11:05:43.299075|S|10|1.73|0|10
C|OPEN|20250717|11:05:43.299075|S|100|1.73|0|100
C|OPEN|20250717|11:05:58.419565|S|3|1.73|0|3
C|OPEN|20250717|11:06:02.192192|S|100|1.72|0|100
C|OPEN|20250717|11:06:02.192192|S|100|1.72|0|100
C|OPEN|20250717|11:06:02.199931|S|100|1.72|0|100
C|OPEN|20250717|11:06:02.200707|S|15|1.73|0|15
C|OPEN|20250717|11:06:02.200708|S|15|1.73|0|15
C|OPEN|20250717|11:06:02.200708|S|15|1.73|0|15
C|OPEN|20250717|11:06:02.200766|S|200|1.73|0|200
C|OPEN|20250717|11:06:02.200766|S|67|1.73|0|67
C|OPEN|20250717|11:06:02.200766|S|188|1.72|0|188
C|OPEN|20250717|11:06:02.200766|S|450|1.72|0|450
C|OPEN|20250717|11:06:02.200766|S|42|1.73|0|42
C|OPEN|20250717|11:06:02.245263|S|100|1.72|0|100
C|OPEN|20250717|11:06:04.091875|S|817|1.72|0|817
C|OPEN|20250717|11:06:05.133521|S|151|1.72|0|151
C|OPEN|20250717|11:06:05.231070|S|1000|1.72|0|1000
C|OPEN|20250717|11:06:11.606754|S|1405|1.72|0|1405
C|OPEN|20250717|11:06:11.606754|S|30|1.72|0|30
C|OPEN|20250717|11:06:23.729355|S|310|1.72|0|310
C|OPEN|20250717|11:06:23.729356|S|100|1.72|0|100
C|OPEN|20250717|11:06:29.235213|S|30|1.72|0|30
C|OPEN|20250717|11:06:29.243100|S|1500|1.72|0|1500
C|OPEN|20250717|11:06:35.675962|S|59|1.72|0|59
C|OPEN|20250717|11:07:01.359026|S|2010|1.72|0|2010
C|OPEN|20250717|11:07:22.180027|S|361|1.72|0|361
C|OPEN|20250717|11:07:31.615652|S|100|1.72|0|100
C|OPEN|20250717|11:07:33.359959|S|30|1.72|0|30
C|OPEN|20250717|11:07:48.634807|S|26|1.72|0|26
C|OPEN|20250717|11:07:57.543720|S|2663|1.71|0|2663
C|OPEN|20250717|11:07:57.543739|S|15|1.71|0|15
C|OPEN|20250717|11:07:57.543785|S|85|1.71|0|85
C|OPEN|20250717|11:07:57.543786|S|100|1.71|0|100
C|OPEN|20250717|11:07:57.545298|S|100|1.71|0|100
C|OPEN|20250717|11:07:58.649032|S|100|1.7|0|100
C|OPEN|20250717|11:08:31.511536|S|28|1.7|0|28
C|OPEN|20250717|11:08:36.943986|S|100|1.69|0|100
C|OPEN|20250717|11:08:36.943986|S|100|1.69|0|100
C|OPEN|20250717|11:08:47.143491|S|50|1.7|0|50
C|OPEN|20250717|11:08:47.143491|S|100|1.7|0|100
C|OPEN|20250717|11:09:10.131206|S|100|1.69|0|100
C|OPEN|20250717|11:09:10.131206|S|100|1.69|0|100
C|OPEN|20250717|11:09:13.499676|S|100|1.695|0|100
C|OPEN|20250717|11:09:13.501828|S|350|1.695|0|350
C|OPEN|20250717|11:09:14.504954|S|100|1.69|0|100
C|OPEN|20250717|11:09:15.516017|S|100|1.69|0|100
C|OPEN|20250717|11:09:16.530890|S|100|1.69|0|100
C|OPEN|20250717|11:09:17.468305|S|100|1.69|0|100
C|OPEN|20250717|11:09:46.492844|S|800|1.69|0|800
C|OPEN|20250717|11:09:46.493379|S|100|1.69|0|100
C|OPEN|20250717|11:09:46.493379|S|100|1.69|0|100
C|OPEN|20250717|11:09:52.953920|S|300|1.695|0|300
C|OPEN|20250717|11:09:55.396132|S|100|1.69|0|100
C|OPEN|20250717|11:10:00.188280|S|100|1.68|0|100
C|OPEN|20250717|11:10:00.225939|S|300|1.675|0|300
C|OPEN|20250717|11:10:00.603616|S|532|1.68|0|532
C|OPEN|20250717|11:10:05.194891|S|15|1.68|0|15
C|OPEN|20250717|11:10:05.194899|S|15|1.68|0|15
C|OPEN|20250717|11:10:07.814855|S|270|1.68|0|270
C|OPEN|20250717|11:10:08.750247|S|555|1.68|0|555
C|OPEN|20250717|11:10:09.952176|S|200|1.68|0|200
C|OPEN|20250717|11:10:10.151655|S|876|1.68|0|876
C|OPEN|20250717|11:10:10.151655|S|124|1.68|0|124
C|OPEN|20250717|11:10:12.425549|S|100|1.69|0|100
C|OPEN|20250717|11:10:12.425550|S|107|1.69|0|107
C|OPEN|20250717|11:10:23.448988|S|1|1.69|0|1
C|OPEN|20250717|11:11:07.420243|S|100|1.7|0|100
C|OPEN|20250717|11:11:11.733604|S|100|1.69|0|100
C|OPEN|20250717|11:11:11.737240|S|1200|1.69|0|1200
C|OPEN|20250717|11:11:37.073631|S|100|1.69|0|100
C|OPEN|20250717|11:11:37.073631|S|100|1.69|0|100
C|OPEN|20250717|11:11:37.073631|S|100|1.69|0|100
C|OPEN|20250717|11:11:37.073631|S|100|1.69|0|100
C|OPEN|20250717|11:11:37.073631|S|118|1.69|0|118
C|OPEN|20250717|11:11:37.073632|S|82|1.69|0|82
C|OPEN|20250717|11:11:44.408101|S|18|1.69|0|18
C|OPEN|20250717|11:12:13.178691|S|100|1.68|0|100
C|OPEN|20250717|11:12:23.878225|S|100|1.67|0|100
C|OPEN|20250717|11:12:23.916186|S|12|1.66|0|12
C|OPEN|20250717|11:12:24.872404|S|1|1.665|0|1
C|OPEN|20250717|11:12:26.388098|S|6|1.66|0|6
C|OPEN|20250717|11:12:26.388123|S|3|1.66|0|3
C|OPEN|20250717|11:12:26.388124|S|100|1.66|0|100
C|OPEN|20250717|11:12:26.390798|S|25|1.66|0|25
C|OPEN|20250717|11:12:26.391350|S|18|1.65|0|18
C|OPEN|20250717|11:12:26.391369|S|6|1.65|0|6
C|OPEN|20250717|11:12:26.391369|S|6|1.65|0|6
C|OPEN|20250717|11:12:26.391410|S|30|1.65|0|30
C|OPEN|20250717|11:12:26.391410|S|2558|1.65|0|2558
C|OPEN|20250717|11:12:26.392561|S|70|1.65|0|70
C|OPEN|20250717|11:12:27.396719|S|100|1.65|0|100
C|OPEN|20250717|11:12:27.396739|S|2600|1.65|0|2600
C|OPEN|20250717|11:12:47.337155|S|111|1.655|0|111
C|OPEN|20250717|11:12:54.449235|S|100|1.65|0|100
C|OPEN|20250717|11:12:54.666862|S|25|1.655|0|25
C|OPEN|20250717|11:12:55.120452|S|100|1.65|0|100
C|OPEN|20250717|11:12:55.607605|S|400|1.65|0|400
C|OPEN|20250717|11:12:55.607706|S|18|1.65|0|18
C|OPEN|20250717|11:12:55.607996|S|6|1.65|0|6
C|OPEN|20250717|11:12:55.608026|S|454|1.65|0|454
C|OPEN|20250717|11:12:56.050876|S|460|1.645|0|460
C|OPEN|20250717|11:12:56.050876|S|100|1.64|0|100
C|OPEN|20250717|11:12:58.594977|S|100|1.65|0|100
C|OPEN|20250717|11:13:24.142957|S|100|1.64|0|100
C|OPEN|20250717|11:13:24.143510|S|454|1.63|0|454
C|OPEN|20250717|11:13:25.302146|S|100|1.64|0|100
C|OPEN|20250717|11:13:25.302783|S|50|1.64|0|50
C|OPEN|20250717|11:13:28.253423|S|100|1.64|0|100
C|OPEN|20250717|11:13:28.253424|S|100|1.64|0|100
C|OPEN|20250717|11:13:28.253424|S|100|1.64|0|100
C|OPEN|20250717|11:13:28.437687|S|18|1.635|0|18
C|OPEN|20250717|11:13:28.437694|S|6|1.635|0|6
C|OPEN|20250717|11:13:28.437708|S|6|1.635|0|6
C|OPEN|20250717|11:13:28.441681|S|2800|1.63|0|2800
C|OPEN|20250717|11:13:39.832638|S|30|1.64|0|30
C|OPEN|20250717|11:13:42.318397|S|6|1.64|0|6
C|OPEN|20250717|11:13:42.318397|S|80|1.64|0|80
C|OPEN|20250717|11:13:42.318397|S|10|1.64|0|10
C|OPEN|20250717|11:13:42.318397|S|30|1.64|0|30
C|OPEN|20250717|11:13:42.318398|S|100|1.64|0|100
C|OPEN|20250717|11:14:05.563337|S|300|1.64|0|300
C|OPEN|20250717|11:14:11.415481|S|100|1.64|0|100
C|OPEN|20250717|11:14:13.424744|S|100|1.64|0|100
C|OPEN|20250717|11:14:21.222719|S|100|1.63|0|100
C|OPEN|20250717|11:14:21.243629|S|100|1.62|0|100
C|OPEN|20250717|11:14:26.804770|S|300|1.625|0|300
C|OPEN|20250717|11:14:26.804924|S|160|1.625|0|160
C|OPEN|20250717|11:14:26.804924|S|140|1.625|0|140
C|OPEN|20250717|11:14:28.491102|S|41|1.63|0|41
C|OPEN|20250717|11:14:28.491102|S|100|1.63|0|100
C|OPEN|20250717|11:14:28.491169|S|20|1.63|0|20
C|OPEN|20250717|11:14:28.491229|S|220|1.625|0|220
C|OPEN|20250717|11:14:30.398657|S|19|1.625|0|19
C|OPEN|20250717|11:14:34.782983|S|100|1.62|0|100
C|OPEN|20250717|11:14:34.785227|S|415|1.61|0|415
C|OPEN|20250717|11:14:34.786295|S|729|1.615|0|729
C|OPEN|20250717|11:14:34.786355|S|25|1.615|0|25
C|OPEN|20250717|11:14:34.786416|S|25|1.615|0|25
C|OPEN|20250717|11:14:34.786475|S|25|1.615|0|25
C|OPEN|20250717|11:14:34.786518|S|385|1.615|0|385
C|OPEN|20250717|11:14:34.786518|S|100|1.61|0|100
C|OPEN|20250717|11:14:41.746764|S|394|1.62|0|394
C|OPEN|20250717|11:14:49.867957|S|100|1.62|0|100
C|OPEN|20250717|11:15:01.409940|S|20|1.62|0|20
C|OPEN|20250717|11:15:06.044555|S|100|1.61|0|100
C|OPEN|20250717|11:15:13.715822|S|100|1.62|0|100
C|OPEN|20250717|11:15:15.189547|S|100|1.62|0|100
C|OPEN|20250717|11:15:19.977124|S|6|1.63|0|6
C|OPEN|20250717|11:15:19.977221|S|300|1.63|0|300
C|OPEN|20250717|11:15:19.977221|S|300|1.63|0|300
C|OPEN|20250717|11:15:19.977221|S|100|1.63|0|100
C|OPEN|20250717|11:15:19.977221|S|294|1.63|0|294
C|OPEN|20250717|11:15:19.977221|S|546|1.63|0|546
C|OPEN|20250717|11:15:19.977222|S|600|1.63|0|600
C|OPEN|20250717|11:15:37.737038|S|6|1.635|0|6
C|OPEN|20250717|11:15:37.737094|S|25|1.635|0|25
C|OPEN|20250717|11:15:38.139611|S|300|1.635|0|300
C|OPEN|20250717|11:15:44.454936|S|600|1.64|0|600
C|OPEN|20250717|11:15:44.454943|S|200|1.64|0|200
C|OPEN|20250717|11:15:44.454978|S|125|1.64|0|125
C|OPEN|20250717|11:15:48.465403|S|100|1.63|0|100
C|OPEN|20250717|11:15:48.465403|S|100|1.63|0|100
C|OPEN|20250717|11:15:52.842949|S|300|1.635|0|300
C|OPEN|20250717|11:15:52.842949|S|300|1.64|0|300
C|OPEN|20250717|11:15:53.392443|S|5|1.635|0|5
C|OPEN|20250717|11:16:10.033127|S|75|1.63|0|75
C|OPEN|20250717|11:16:10.033646|S|110|1.62|0|110
C|OPEN|20250717|11:16:10.100114|S|310|1.625|0|310
C|OPEN|20250717|11:16:10.109845|S|310|1.625|0|310
C|OPEN|20250717|11:16:10.126873|S|460|1.625|0|460
C|OPEN|20250717|11:16:10.146891|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.146948|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147006|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147062|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147116|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147170|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147224|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147282|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147336|S|25|1.625|0|25
C|OPEN|20250717|11:16:10.147393|S|25|1.625|0|25
C|OPEN|20250717|11:16:12.297542|S|310|1.625|0|310
C|OPEN|20250717|11:16:12.297542|S|390|1.63|0|390
C|OPEN|20250717|11:16:20.004262|S|205|1.625|0|205
C|OPEN|20250717|11:16:20.012623|S|255|1.625|0|255
C|OPEN|20250717|11:16:21.457294|S|100|1.62|0|100
C|OPEN|20250717|11:16:26.287974|S|200|1.63|0|200
C|OPEN|20250717|11:16:26.287974|S|10|1.63|0|10
C|OPEN|20250717|11:16:26.287974|S|566|1.63|0|566
C|OPEN|20250717|11:16:26.287974|S|100|1.63|0|100
C|OPEN|20250717|11:16:26.287974|S|100|1.63|0|100
C|OPEN|20250717|11:16:26.287976|S|120|1.63|0|120
C|OPEN|20250717|11:16:26.287976|S|64|1.63|0|64
C|OPEN|20250717|11:16:26.287976|S|140|1.63|0|140
C|OPEN|20250717|11:16:26.287984|S|2|1.63|0|2
C|OPEN|20250717|11:16:26.287998|S|34|1.63|0|34
C|OPEN|20250717|11:16:26.294801|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294801|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294801|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294802|S|170|1.64|0|170
C|OPEN|20250717|11:16:26.294802|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294803|S|170|1.64|0|170
C|OPEN|20250717|11:16:26.294803|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294803|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294803|S|100|1.64|0|100
C|OPEN|20250717|11:16:26.294804|S|760|1.64|0|760
C|OPEN|20250717|11:16:26.294826|S|25|1.64|0|25
C|OPEN|20250717|11:16:28.960081|S|200|1.65|0|200
C|OPEN|20250717|11:16:30.977985|S|100|1.64|0|100
C|OPEN|20250717|11:16:46.394368|S|1|1.65|0|1
C|OPEN|20250717|11:16:46.395010|S|1|1.65|0|1
C|OPEN|20250717|11:16:46.502440|S|80|1.65|0|80
C|OPEN|20250717|11:16:46.502440|S|71|1.65|0|71
C|OPEN|20250717|11:16:46.502440|S|49|1.65|0|49
C|OPEN|20250717|11:16:46.502477|S|200|1.65|0|200
C|OPEN|20250717|11:16:46.502494|S|10|1.65|0|10
C|OPEN|20250717|11:16:46.502494|S|329|1.65|0|329
C|OPEN|20250717|11:16:46.502494|S|10|1.65|0|10
C|OPEN|20250717|11:16:50.662274|S|100|1.65|0|100
C|OPEN|20250717|11:16:50.929127|S|2|1.65|0|2
C|OPEN|20250717|11:16:50.929164|S|2|1.65|0|2
C|OPEN|20250717|11:16:56.713972|S|93|1.65|0|93
C|OPEN|20250717|11:16:56.713972|S|100|1.65|0|100
C|OPEN|20250717|11:17:00.508560|S|100|1.64|0|100
C|OPEN|20250717|11:17:20.543312|S|1|1.63|0|1
C|OPEN|20250717|11:17:20.713695|S|6|1.63|0|6
C|OPEN|20250717|11:17:20.960857|S|10|1.63|0|10
C|OPEN|20250717|11:17:21.020132|S|8|1.63|0|8
C|OPEN|20250717|11:17:21.119789|S|9|1.625|0|9
C|OPEN|20250717|11:17:22.587005|S|7|1.625|0|7
C|OPEN|20250717|11:17:23.138523|S|7|1.625|0|7
C|OPEN|20250717|11:17:25.709610|S|39|1.625|0|39
C|OPEN|20250717|11:17:25.836540|S|88|1.625|0|88
C|OPEN|20250717|11:17:27.342722|S|26|1.625|0|26
C|OPEN|20250717|11:17:28.060269|S|6|1.625|0|6
C|OPEN|20250717|11:17:31.298192|S|68|1.625|0|68
C|OPEN|20250717|11:17:31.992157|S|16|1.625|0|16
C|OPEN|20250717|11:17:32.609724|S|40|1.625|0|40
C|OPEN|20250717|11:17:33.737000|S|37|1.63|0|37
C|OPEN|20250717|11:17:33.737000|S|13|1.625|0|13
C|OPEN|20250717|11:17:33.856942|S|5|1.62|0|5
C|OPEN|20250717|11:17:33.856949|S|475|1.62|0|475
C|OPEN|20250717|11:17:34.184342|S|153|1.62|0|153
C|OPEN|20250717|11:17:34.804010|S|100|1.62|0|100
C|OPEN|20250717|11:17:34.804010|S|100|1.62|0|100
C|OPEN|20250717|11:17:34.810756|S|200|1.61|0|200
C|OPEN|20250717|11:17:34.915725|S|91|1.62|0|91
C|OPEN|20250717|11:17:34.916005|S|3409|1.62|0|3409
C|OPEN|20250717|11:17:35.456149|S|100|1.61|0|100
C|OPEN|20250717|11:17:35.457483|S|57|1.615|0|57
C|OPEN|20250717|11:17:37.524332|S|20|1.615|0|20
C|OPEN|20250717|11:17:40.629532|S|100|1.61|0|100
C|OPEN|20250717|11:17:44.152134|S|70|1.615|0|70
C|OPEN|20250717|11:17:45.322195|S|78|1.615|0|78
C|OPEN|20250717|11:17:45.844974|S|2|1.615|0|2
C|OPEN|20250717|11:17:46.759480|S|30|1.62|0|30
C|OPEN|20250717|11:17:46.759675|S|50|1.62|0|50
C|OPEN|20250717|11:17:46.759676|S|50|1.62|0|50
C|OPEN|20250717|11:17:46.759676|S|100|1.62|0|100
C|OPEN|20250717|11:17:47.461932|S|10|1.62|0|10
C|OPEN|20250717|11:17:47.461932|S|5|1.62|0|5
C|OPEN|20250717|11:17:47.985807|S|49|1.62|0|49
C|OPEN|20250717|11:17:48.434860|S|41|1.62|0|41
C|OPEN|20250717|11:17:48.602644|S|10|1.62|0|10
C|OPEN|20250717|11:17:48.602644|S|5|1.62|0|5
C|OPEN|20250717|11:17:48.749252|S|7|1.615|0|7
C|OPEN|20250717|11:17:48.887366|S|12|1.615|0|12
C|OPEN|20250717|11:17:48.930666|S|30|1.615|0|30
C|OPEN|20250717|11:17:48.955463|S|10|1.615|0|10
C|OPEN|20250717|11:17:49.581426|S|75|1.615|0|75
C|OPEN|20250717|11:17:49.882240|S|20|1.615|0|20
C|OPEN|20250717|11:17:51.318566|S|500|1.61|0|500
C|OPEN|20250717|11:17:51.320491|S|20|1.615|0|20
C|OPEN|20250717|11:17:52.540008|S|9|1.615|0|9
C|OPEN|20250717|11:17:52.667475|S|20|1.615|0|20
C|OPEN|20250717|11:17:52.890064|S|10|1.615|0|10
C|OPEN|20250717|11:17:53.231879|S|10|1.615|0|10
C|OPEN|20250717|11:17:53.232616|S|74|1.61|0|74
C|OPEN|20250717|11:17:54.211495|S|30|1.615|0|30
C|OPEN|20250717|11:17:54.330173|S|10|1.615|0|10
C|OPEN|20250717|11:17:54.421929|S|3|1.615|0|3
C|OPEN|20250717|11:17:54.422015|S|1|1.615|0|1
C|OPEN|20250717|11:17:55.817924|S|20|1.615|0|20
C|OPEN|20250717|11:17:56.485967|S|24|1.615|0|24
C|OPEN|20250717|11:17:57.085337|S|20|1.615|0|20
C|OPEN|20250717|11:17:58.505520|S|3|1.615|0|3
C|OPEN|20250717|11:17:58.647626|S|1220|1.61|0|1220
C|OPEN|20250717|11:17:58.647626|S|1240|1.61|0|1240
C|OPEN|20250717|11:17:59.354270|S|100|1.61|0|100
C|OPEN|20250717|11:17:59.354271|S|100|1.61|0|100
C|OPEN|20250717|11:17:59.400229|S|2|1.6|0|2
C|OPEN|20250717|11:17:59.400242|S|3|1.6|0|3
C|OPEN|20250717|11:17:59.400242|S|2|1.6|0|2
C|OPEN|20250717|11:17:59.400314|S|2|1.6|0|2
C|OPEN|20250717|11:17:59.400459|S|31|1.6|0|31
C|OPEN|20250717|11:17:59.407009|S|460|1.595|0|460
C|OPEN|20250717|11:18:02.726572|S|100|1.61|0|100
C|OPEN|20250717|11:18:02.728503|S|90|1.62|0|90
C|OPEN|20250717|11:18:02.728504|S|600|1.62|0|600
C|OPEN|20250717|11:18:02.728504|S|30|1.62|0|30
C|OPEN|20250717|11:18:02.728504|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728504|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728505|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728505|S|200|1.62|0|200
C|OPEN|20250717|11:18:02.728506|S|130|1.62|0|130
C|OPEN|20250717|11:18:02.728506|S|150|1.62|0|150
C|OPEN|20250717|11:18:02.728506|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728506|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728506|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728507|S|160|1.62|0|160
C|OPEN|20250717|11:18:02.728507|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728507|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728509|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728509|S|120|1.62|0|120
C|OPEN|20250717|11:18:02.728509|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728510|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.728510|S|100|1.62|0|100
C|OPEN|20250717|11:18:02.754940|S|25|1.615|0|25
C|OPEN|20250717|11:18:02.755185|S|1075|1.62|0|1075
C|OPEN|20250717|11:18:02.755185|S|620|1.62|0|620
C|OPEN|20250717|11:18:02.776494|S|46|1.62|0|46
C|OPEN|20250717|11:18:04.993201|S|64|1.615|0|64
C|OPEN|20250717|11:18:12.699675|S|246|1.615|0|246
C|OPEN|20250717|11:18:27.793583|S|203|1.61|0|203
C|OPEN|20250717|11:18:32.989184|S|7|1.61|0|7
C|OPEN|20250717|11:18:32.989206|S|1|1.61|0|1
C|OPEN|20250717|11:18:32.989206|S|100|1.61|0|100
C|OPEN|20250717|11:18:37.061664|S|3|1.62|0|3
C|OPEN|20250717|11:18:37.061696|S|97|1.62|0|97
C|OPEN|20250717|11:18:37.061697|S|160|1.62|0|160
C|OPEN|20250717|11:18:37.061697|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061697|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061697|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061699|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061700|S|160|1.62|0|160
C|OPEN|20250717|11:18:37.061700|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061700|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061700|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061700|S|100|1.62|0|100
C|OPEN|20250717|11:18:37.061701|S|120|1.62|0|120
C|OPEN|20250717|11:18:37.061701|S|140|1.62|0|140
C|OPEN|20250717|11:18:37.061701|S|120|1.62|0|120
C|OPEN|20250717|11:18:43.356216|S|33|1.615|0|33
C|OPEN|20250717|11:18:48.540324|S|25|1.61|0|25
C|OPEN|20250717|11:18:50.017438|S|25|1.61|0|25
C|OPEN|20250717|11:18:50.017513|S|25|1.61|0|25
C|OPEN|20250717|11:18:51.398615|S|310|1.615|0|310
C|OPEN|20250717|11:18:51.398615|S|90|1.615|0|90
C|OPEN|20250717|11:18:51.620455|S|300|1.615|0|300
C|OPEN|20250717|11:18:56.371993|S|100|1.61|0|100
C|OPEN|20250717|11:18:57.651218|S|3100|1.61|0|3100
C|OPEN|20250717|11:19:00.018946|S|310|1.615|0|310
C|OPEN|20250717|11:19:11.919193|S|26|1.63|0|26
C|OPEN|20250717|11:19:11.919194|S|100|1.63|0|100
C|OPEN|20250717|11:19:11.919194|S|100|1.63|0|100
C|OPEN|20250717|11:19:11.919194|S|20|1.63|0|20
C|OPEN|20250717|11:19:11.919194|S|40|1.63|0|40
C|OPEN|20250717|11:19:11.919195|S|100|1.63|0|100
C|OPEN|20250717|11:19:11.919195|S|14|1.63|0|14
C|OPEN|20250717|11:19:11.919213|S|86|1.63|0|86
C|OPEN|20250717|11:19:11.919213|S|100|1.63|0|100
C|OPEN|20250717|11:19:11.919213|S|100|1.63|0|100
C|OPEN|20250717|11:19:11.919213|S|100|1.63|0|100
C|OPEN|20250717|11:19:14.033050|S|310|1.625|0|310
C|OPEN|20250717|11:19:14.082091|S|100|1.635|0|100
C|OPEN|20250717|11:19:14.082106|S|360|1.635|0|360
C|OPEN|20250717|11:19:14.082106|S|100|1.64|0|100
C|OPEN|20250717|11:19:14.082106|S|130|1.64|0|130
C|OPEN|20250717|11:19:14.082106|S|710|1.64|0|710
C|OPEN|20250717|11:19:14.098188|S|2|1.635|0|2
C|OPEN|20250717|11:19:14.104201|S|32|1.635|0|32
C|OPEN|20250717|11:19:14.669452|S|10|1.635|0|10
C|OPEN|20250717|11:19:18.120062|S|100|1.62|0|100
C|OPEN|20250717|11:19:18.120062|S|100|1.62|0|100
C|OPEN|20250717|11:19:20.214262|S|310|1.635|0|310
C|OPEN|20250717|11:19:20.222583|S|400|1.635|0|400
C|OPEN|20250717|11:19:20.222637|S|25|1.635|0|25
C|OPEN|20250717|11:19:20.222695|S|25|1.635|0|25
C|OPEN|20250717|11:19:20.222751|S|10|1.635|0|10
C|OPEN|20250717|11:19:26.815699|S|80|1.64|0|80
C|OPEN|20250717|11:19:29.268977|S|80|1.64|0|80
C|OPEN|20250717|11:19:29.449103|S|25|1.64|0|25
C|OPEN|20250717|11:19:30.052204|S|1|1.64|0|1
C|OPEN|20250717|11:19:31.266401|S|1|1.635|0|1
C|OPEN|20250717|11:19:31.464901|S|20|1.635|0|20
C|OPEN|20250717|11:19:32.039116|S|90|1.635|0|90
C|OPEN|20250717|11:19:32.039308|S|200|1.635|0|200
C|OPEN|20250717|11:19:32.039308|S|500|1.64|0|500
C|OPEN|20250717|11:19:32.708260|S|100|1.63|0|100
C|OPEN|20250717|11:19:32.708260|S|100|1.63|0|100
C|OPEN|20250717|11:19:32.710065|S|30|1.635|0|30
C|OPEN|20250717|11:19:32.715906|S|10|1.635|0|10
C|OPEN|20250717|11:19:33.579036|S|10|1.635|0|10
C|OPEN|20250717|11:19:34.126193|S|20|1.635|0|20
C|OPEN|20250717|11:19:39.549991|S|23|1.635|0|23
C|OPEN|20250717|11:19:53.411271|S|6|1.64|0|6
C|OPEN|20250717|11:19:53.411461|S|122|1.64|0|122
C|OPEN|20250717|11:20:13.037265|S|9|1.65|0|9
C|OPEN|20250717|11:20:21.118769|S|2200|1.65|0|2200
C|OPEN|20250717|11:20:21.217639|S|200|1.65|0|200
C|OPEN|20250717|11:20:30.300940|S|8|1.64|0|8
C|OPEN|20250717|11:20:30.317666|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.317729|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.317786|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.317840|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.317896|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.317952|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.318005|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.318060|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.318114|S|25|1.635|0|25
C|OPEN|20250717|11:20:30.318169|S|25|1.635|0|25
C|OPEN|20250717|11:20:32.034543|S|105|1.63|0|105
C|OPEN|20250717|11:21:08.040199|S|10|1.635|0|10
C|OPEN|20250717|11:21:14.732881|S|100|1.63|0|100
C|OPEN|20250717|11:21:14.732881|S|100|1.63|0|100
C|OPEN|20250717|11:21:14.786259|S|3|1.63|0|3
C|OPEN|20250717|11:21:14.786287|S|1|1.63|0|1
C|OPEN|20250717|11:21:15.171216|S|300|1.63|0|300
C|OPEN|20250717|11:22:04.181801|S|3|1.63|0|3
C|OPEN|20250717|11:22:04.181807|S|1|1.63|0|1
C|OPEN|20250717|11:22:04.181892|S|1|1.63|0|1
C|OPEN|20250717|11:22:13.498757|S|100|1.64|0|100
C|OPEN|20250717|11:22:27.330397|S|1|1.63|0|1
C|OPEN|20250717|11:22:27.330409|S|1|1.63|0|1
C|OPEN|20250717|11:22:27.471900|S|15|1.64|0|15
C|OPEN|20250717|11:22:28.154856|S|15|1.64|0|15
C|OPEN|20250717|11:22:28.155052|S|300|1.64|0|300
C|OPEN|20250717|11:22:28.744090|S|98|1.63|0|98
C|OPEN|20250717|11:22:30.651254|S|100|1.63|0|100
C|OPEN|20250717|11:22:33.443209|S|100|1.63|0|100
C|OPEN|20250717|11:22:35.984745|S|10|1.635|0|10
C|OPEN|20250717|11:22:37.268931|S|15|1.635|0|15
C|OPEN|20250717|11:22:39.982601|S|310|1.635|0|310
C|OPEN|20250717|11:22:39.982908|S|3|1.64|0|3
C|OPEN|20250717|11:22:41.718142|S|100|1.635|0|100
C|OPEN|20250717|11:22:45.886678|S|11|1.64|0|11
C|OPEN|20250717|11:22:47.103744|S|60|1.64|0|60
C|OPEN|20250717|11:22:47.243900|S|1|1.635|0|1
C|OPEN|20250717|11:22:47.243959|S|25|1.635|0|25
C|OPEN|20250717|11:22:47.850979|S|10|1.635|0|10
C|OPEN|20250717|11:22:47.851041|S|25|1.635|0|25
C|OPEN|20250717|11:22:47.851107|S|25|1.635|0|25
C|OPEN|20250717|11:22:48.713953|S|20|1.635|0|20
C|OPEN|20250717|11:22:49.469888|S|22|1.635|0|22
C|OPEN|20250717|11:22:49.833096|S|10|1.64|0|10
C|OPEN|20250717|11:22:49.853500|S|10|1.64|0|10
C|OPEN|20250717|11:22:51.760983|S|30|1.64|0|30
C|OPEN|20250717|11:22:51.761205|S|100|1.64|0|100
C|OPEN|20250717|11:22:54.026958|S|100|1.635|0|100
C|OPEN|20250717|11:22:54.027813|S|100|1.635|0|100
C|OPEN|20250717|11:22:56.025936|S|100|1.635|0|100
C|OPEN|20250717|11:22:56.525943|S|10|1.635|0|10
C|OPEN|20250717|11:22:57.063472|S|100|1.635|0|100
C|OPEN|20250717|11:22:58.545992|S|100|1.635|0|100
C|OPEN|20250717|11:23:02.381916|S|100|1.635|0|100
C|OPEN|20250717|11:23:11.875350|S|100|1.635|0|100
C|OPEN|20250717|11:23:14.133527|S|60|1.635|0|60
C|OPEN|20250717|11:23:14.133527|S|40|1.635|0|40
C|OPEN|20250717|11:23:15.044542|S|16|1.635|0|16
C|OPEN|20250717|11:23:15.044543|S|84|1.635|0|84
C|OPEN|20250717|11:23:17.005664|S|100|1.635|0|100
C|OPEN|20250717|11:23:17.755190|S|12|1.64|0|12
C|OPEN|20250717|11:23:18.007615|S|4|1.64|0|4
C|OPEN|20250717|11:23:19.412213|S|3000|1.64|0|3000
C|OPEN|20250717|11:23:19.692781|S|100|1.635|0|100
C|OPEN|20250717|11:23:22.503729|S|100|1.64|0|100
C|OPEN|20250717|11:23:23.970272|S|100|1.635|0|100
C|OPEN|20250717|11:23:24.810665|S|100|1.635|0|100
C|OPEN|20250717|11:23:27.080154|S|200|1.635|0|200
C|OPEN|20250717|11:23:27.084402|S|100|1.635|0|100
C|OPEN|20250717|11:23:32.587894|S|100|1.64|0|100
C|OPEN|20250717|11:23:33.393035|S|100|1.635|0|100
C|OPEN|20250717|11:23:40.399349|S|2900|1.63|0|2900
C|OPEN|20250717|11:23:40.399360|S|2|1.63|0|2
C|OPEN|20250717|11:23:40.399366|S|3|1.63|0|3
C|OPEN|20250717|11:23:40.679780|S|100|1.63|0|100
C|OPEN|20250717|11:23:52.879675|S|100|1.625|0|100
C|OPEN|20250717|11:23:53.380437|S|100|1.625|0|100
C|OPEN|20250717|11:23:53.918181|S|100|1.625|0|100
C|OPEN|20250717|11:23:54.401022|S|10|1.625|0|10
C|OPEN|20250717|11:24:16.571578|S|1|1.62|0|1
C|OPEN|20250717|11:24:16.571764|S|2|1.62|0|2
C|OPEN|20250717|11:24:16.572252|S|1|1.62|0|1
C|OPEN|20250717|11:24:22.804731|S|100|1.62|0|100
C|OPEN|20250717|11:24:49.056269|S|400|1.625|0|400
C|OPEN|20250717|11:24:49.057162|S|100|1.625|0|100
C|OPEN|20250717|11:24:49.898323|S|100|1.62|0|100
C|OPEN|20250717|11:24:49.899637|S|100|1.62|0|100
C|OPEN|20250717|11:24:50.161445|S|310|1.625|0|310
C|OPEN|20250717|11:24:50.161446|S|390|1.63|0|390
C|OPEN|20250717|11:24:54.640349|S|722|1.63|0|722
C|OPEN|20250717|11:24:54.640349|S|620|1.63|0|620
C|OPEN|20250717|11:24:55.211705|S|100|1.62|0|100
C|OPEN|20250717|11:24:59.527678|S|14|1.625|0|14
C|OPEN|20250717|11:24:59.527703|S|1|1.625|0|1
C|OPEN|20250717|11:25:00.046163|S|6|1.625|0|6
C|OPEN|20250717|11:25:00.046183|S|1|1.625|0|1
C|OPEN|20250717|11:25:00.046184|S|1|1.625|0|1
C|OPEN|20250717|11:25:00.046184|S|1|1.625|0|1
C|OPEN|20250717|11:25:00.046205|S|9|1.625|0|9
C|OPEN|20250717|11:25:00.046206|S|292|1.625|0|292
C|OPEN|20250717|11:25:01.117874|S|100|1.625|0|100
C|OPEN|20250717|11:25:03.741955|S|1|1.62|0|1
C|OPEN|20250717|11:25:03.741986|S|1|1.62|0|1
C|OPEN|20250717|11:25:12.189220|S|100|1.625|0|100
C|OPEN|20250717|11:25:15.652689|S|100|1.625|0|100
C|OPEN|20250717|11:25:17.068991|S|100|1.625|0|100
C|OPEN|20250717|11:25:23.535320|S|100|1.625|0|100
C|OPEN|20250717|11:25:26.879831|S|100|1.625|0|100
C|OPEN|20250717|11:25:28.764479|S|100|1.625|0|100
C|OPEN|20250717|11:25:29.243008|S|100|1.625|0|100
C|OPEN|20250717|11:25:30.047773|S|100|1.625|0|100
C|OPEN|20250717|11:25:30.541797|S|100|1.625|0|100
C|OPEN|20250717|11:25:36.372795|S|3|1.62|0|3
C|OPEN|20250717|11:25:39.417978|S|97|1.62|0|97
C|OPEN|20250717|11:25:44.280399|S|3|1.62|0|3
C|OPEN|20250717|11:25:44.669011|S|460|1.625|0|460
C|OPEN|20250717|11:25:45.126963|S|5|1.62|0|5
C|OPEN|20250717|11:25:45.126970|S|1|1.62|0|1
C|OPEN|20250717|11:25:45.135177|S|1|1.62|0|1
C|OPEN|20250717|11:25:45.985435|S|30|1.62|0|30
C|OPEN|20250717|11:25:47.980156|S|160|1.62|0|160
C|OPEN|20250717|11:25:56.580842|S|1|1.62|0|1
C|OPEN|20250717|11:26:03.903999|S|1000|1.62|0|1000
C|OPEN|20250717|11:26:04.715099|S|17|1.62|0|17
C|OPEN|20250717|11:26:09.407165|S|308|1.62|0|308
C|OPEN|20250717|11:26:12.286875|S|2575|1.62|0|2575
C|OPEN|20250717|11:26:15.058082|S|100|1.62|0|100
C|OPEN|20250717|11:26:15.596229|S|100|1.62|0|100
C|OPEN|20250717|11:26:18.092015|S|100|1.625|0|100
C|OPEN|20250717|11:26:19.509271|S|200|1.64|0|200
C|OPEN|20250717|11:26:19.509278|S|200|1.64|0|200
C|OPEN|20250717|11:26:19.509305|S|200|1.64|0|200
C|OPEN|20250717|11:26:19.538159|S|100|1.635|0|100
C|OPEN|20250717|11:26:22.225566|S|100|1.635|0|100
C|OPEN|20250717|11:26:23.299198|S|100|1.635|0|100
C|OPEN|20250717|11:26:23.299969|S|100|1.635|0|100
C|OPEN|20250717|11:26:23.300903|S|100|1.635|0|100
C|OPEN|20250717|11:26:23.687746|S|368|1.64|0|368
C|OPEN|20250717|11:26:23.752010|S|556|1.64|0|556
C|OPEN|20250717|11:26:23.813806|S|100|1.635|0|100
C|OPEN|20250717|11:26:24.299767|S|100|1.635|0|100
C|OPEN|20250717|11:26:24.648601|S|700|1.64|0|700
C|OPEN|20250717|11:26:24.904810|S|2599|1.64|0|2599
C|OPEN|20250717|11:26:25.299163|S|100|1.635|0|100
C|OPEN|20250717|11:26:26.111696|S|90|1.635|0|90
C|OPEN|20250717|11:26:26.111696|S|10|1.635|0|10
C|OPEN|20250717|11:26:26.606797|S|100|1.635|0|100
C|OPEN|20250717|11:26:27.248779|S|10|1.635|0|10
C|OPEN|20250717|11:26:28.070095|S|100|1.635|0|100
C|OPEN|20250717|11:26:28.996576|S|141|1.64|0|141
C|OPEN|20250717|11:26:29.024150|S|100|1.635|0|100
C|OPEN|20250717|11:26:29.511078|S|360|1.635|0|360
C|OPEN|20250717|11:26:32.565453|S|100|1.635|0|100
C|OPEN|20250717|11:26:34.415293|S|100|1.635|0|100
C|OPEN|20250717|11:26:38.359414|S|100|1.635|0|100
C|OPEN|20250717|11:26:38.373501|S|50|1.64|0|50
C|OPEN|20250717|11:26:38.787752|S|50|1.64|0|50
C|OPEN|20250717|11:26:41.432038|S|200|1.635|0|200
C|OPEN|20250717|11:26:41.926814|S|100|1.635|0|100
C|OPEN|20250717|11:26:41.942392|S|40|1.64|0|40
C|OPEN|20250717|11:26:42.073270|S|10|1.635|0|10
C|OPEN|20250717|11:26:42.106887|S|39|1.64|0|39
C|OPEN|20250717|11:26:42.189824|S|1|1.64|0|1
C|OPEN|20250717|11:26:56.318971|S|29|1.64|0|29
C|OPEN|20250717|11:26:56.319162|S|700|1.64|0|700
C|OPEN|20250717|11:26:57.094437|S|400|1.64|0|400
C|OPEN|20250717|11:26:57.680190|S|700|1.64|0|700
C|OPEN|20250717|11:26:57.901845|S|97|1.64|0|97
C|OPEN|20250717|11:26:58.918752|S|100|1.64|0|100
C|OPEN|20250717|11:27:20.820041|S|250|1.64|0|250
C|OPEN|20250717|11:27:20.820734|S|100|1.64|0|100
C|OPEN|20250717|11:27:21.244769|S|500|1.64|0|500
C|OPEN|20250717|11:27:21.867808|S|18|1.65|0|18
C|OPEN|20250717|11:27:21.867815|S|6|1.65|0|6
C|OPEN|20250717|11:27:21.867990|S|384|1.65|0|384
C|OPEN|20250717|11:27:21.868015|S|2089|1.65|0|2089
C|OPEN|20250717|11:27:21.869378|S|310|1.645|0|310
C|OPEN|20250717|11:27:21.906435|S|310|1.655|0|310
C|OPEN|20250717|11:27:21.906448|S|1300|1.66|0|1300
C|OPEN|20250717|11:27:21.973783|S|1|1.66|0|1
C|OPEN|20250717|11:27:23.075862|S|10|1.66|0|10
C|OPEN|20250717|11:27:23.146532|S|100|1.66|0|100
C|OPEN|20250717|11:27:25.387442|S|50|1.66|0|50
C|OPEN|20250717|11:27:26.049595|S|100|1.66|0|100
C|OPEN|20250717|11:27:32.710488|S|200|1.66|0|200
C|OPEN|20250717|11:27:33.590500|S|6|1.66|0|6
C|OPEN|20250717|11:27:54.728792|S|300|1.67|0|300
C|OPEN|20250717|11:27:57.069250|S|70|1.67|0|70
C|OPEN|20250717|11:28:00.044343|S|6|1.67|0|6
C|OPEN|20250717|11:28:00.044349|S|6|1.67|0|6
C|OPEN|20250717|11:28:10.139712|S|18|1.665|0|18
C|OPEN|20250717|11:28:10.139725|S|30|1.665|0|30
C|OPEN|20250717|11:28:10.139740|S|100|1.66|0|100
C|OPEN|20250717|11:28:10.139740|S|100|1.66|0|100
C|OPEN|20250717|11:28:26.120479|S|24|1.66|0|24
C|OPEN|20250717|11:28:40.483652|S|100|1.66|0|100
C|OPEN|20250717|11:28:43.244050|S|65|1.66|0|65
C|OPEN|20250717|11:28:43.867846|S|1500|1.66|0|1500
C|OPEN|20250717|11:28:45.114001|S|120|1.66|0|120
C|OPEN|20250717|11:28:48.845927|S|130|1.66|0|130
C|OPEN|20250717|11:28:48.975900|S|6|1.66|0|6
C|OPEN|20250717|11:28:50.094983|S|140|1.655|0|140
C|OPEN|20250717|11:28:50.097579|S|149|1.655|0|149
C|OPEN|20250717|11:28:50.633640|S|200|1.66|0|200
C|OPEN|20250717|11:28:51.692711|S|100|1.66|0|100
C|OPEN|20250717|11:28:52.935401|S|18|1.66|0|18
C|OPEN|20250717|11:29:01.404817|S|45|1.66|0|45
C|OPEN|20250717|11:29:01.920653|S|1000|1.66|0|1000
C|OPEN|20250717|11:29:03.393122|S|100|1.66|0|100
C|OPEN|20250717|11:29:04.642406|S|11|1.66|0|11
C|OPEN|20250717|11:29:04.707258|S|800|1.66|0|800
C|OPEN|20250717|11:29:10.412013|S|100|1.66|0|100
C|OPEN|20250717|11:29:11.067519|S|100|1.66|0|100
C|OPEN|20250717|11:29:11.067519|S|384|1.66|0|384
C|OPEN|20250717|11:29:11.069441|S|100|1.66|0|100
C|OPEN|20250717|11:29:11.073707|S|100|1.66|0|100
C|OPEN|20250717|11:29:11.075487|S|100|1.66|0|100
C|OPEN|20250717|11:29:14.206727|S|30|1.66|0|30
C|OPEN|20250717|11:29:14.206877|S|70|1.66|0|70
C|OPEN|20250717|11:29:37.499462|S|2300|1.68|0|2300
C|OPEN|20250717|11:29:37.499499|S|460|1.675|0|460
C|OPEN|20250717|11:29:37.500141|S|1560|1.68|0|1560
C|OPEN|20250717|11:29:43.575030|S|6|1.675|0|6
C|OPEN|20250717|11:29:43.575040|S|454|1.675|0|454
C|OPEN|20250717|11:29:47.502635|S|31|1.675|0|31
C|OPEN|20250717|11:29:47.755948|S|90|1.675|0|90
C|OPEN|20250717|11:29:49.642433|S|6|1.67|0|6
C|OPEN|20250717|11:29:58.850696|S|100|1.68|0|100
C|OPEN|20250717|11:29:59.209093|S|310|1.685|0|310
C|OPEN|20250717|11:30:00.367585|S|100|1.68|0|100
C|OPEN|20250717|11:30:03.137727|S|24|1.67|0|24
C|OPEN|20250717|11:30:30.423990|S|20|1.68|0|20
C|OPEN|20250717|11:30:30.520189|S|1|1.68|0|1
C|OPEN|20250717|11:30:49.774498|S|477|1.68|0|477
C|OPEN|20250717|11:31:04.012400|S|100|1.67|0|100
C|OPEN|20250717|11:31:04.012400|S|100|1.67|0|100
C|OPEN|20250717|11:31:07.454168|S|100|1.67|0|100
C|OPEN|20250717|11:31:08.734535|S|100|1.67|0|100
C|OPEN|20250717|11:31:09.735402|S|100|1.67|0|100
C|OPEN|20250717|11:31:33.145019|S|100|1.67|0|100
C|OPEN|20250717|11:31:33.442554|S|460|1.685|0|460
C|OPEN|20250717|11:31:35.055711|S|100|1.68|0|100
C|OPEN|20250717|11:31:35.056276|S|100|1.68|0|100
C|OPEN|20250717|11:31:35.083741|S|12|1.68|0|12
C|OPEN|20250717|11:31:47.148326|S|2700|1.68|0|2700
C|OPEN|20250717|11:32:00.431728|S|1000|1.7|0|1000
C|OPEN|20250717|11:32:00.431728|S|45|1.7|0|45
C|OPEN|20250717|11:32:01.209898|S|30|1.7|0|30
C|OPEN|20250717|11:32:01.209911|S|15|1.7|0|15
C|OPEN|20250717|11:32:01.209945|S|15|1.7|0|15
C|OPEN|20250717|11:32:05.131082|S|300|1.71|0|300
C|OPEN|20250717|11:32:13.359762|S|35|1.72|0|35
C|OPEN|20250717|11:32:13.360018|S|625|1.72|0|625
C|OPEN|20250717|11:32:14.031118|S|7|1.7|0|7
C|OPEN|20250717|11:32:14.052850|S|78|1.71|0|78
C|OPEN|20250717|11:32:14.353138|S|1|1.71|0|1
C|OPEN|20250717|11:32:14.732473|S|15|1.71|0|15
C|OPEN|20250717|11:32:14.732486|S|15|1.71|0|15
C|OPEN|20250717|11:32:16.945417|S|500|1.72|0|500
C|OPEN|20250717|11:32:17.231210|S|1300|1.72|0|1300
C|OPEN|20250717|11:32:17.237732|S|100|1.72|0|100
C|OPEN|20250717|11:32:18.769685|S|33|1.73|0|33
C|OPEN|20250717|11:32:18.769686|S|21|1.73|0|21
C|OPEN|20250717|11:32:18.769875|S|79|1.73|0|79
C|OPEN|20250717|11:32:18.769875|S|1200|1.73|0|1200
C|OPEN|20250717|11:32:18.769876|S|54|1.73|0|54
C|OPEN|20250717|11:32:18.780249|S|54|1.73|0|54
C|OPEN|20250717|11:32:18.780249|S|46|1.73|0|46
C|OPEN|20250717|11:32:18.784523|S|54|1.73|0|54
C|OPEN|20250717|11:32:18.784523|S|46|1.73|0|46
C|OPEN|20250717|11:32:18.831770|S|46|1.73|0|46
C|OPEN|20250717|11:32:18.831770|S|4|1.73|0|4
C|OPEN|20250717|11:32:19.231282|S|60|1.73|0|60
C|OPEN|20250717|11:32:19.231498|S|36|1.73|0|36
C|OPEN|20250717|11:32:19.231499|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.231499|S|60|1.73|0|60
C|OPEN|20250717|11:32:19.285888|S|15|1.73|0|15
C|OPEN|20250717|11:32:19.286129|S|15|1.73|0|15
C|OPEN|20250717|11:32:19.286129|S|85|1.73|0|85
C|OPEN|20250717|11:32:19.286145|S|1115|1.73|0|1115
C|OPEN|20250717|11:32:19.286145|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.286145|S|85|1.73|0|85
C|OPEN|20250717|11:32:19.295269|S|88|1.73|0|88
C|OPEN|20250717|11:32:19.295468|S|12|1.73|0|12
C|OPEN|20250717|11:32:19.295469|S|88|1.73|0|88
C|OPEN|20250717|11:32:19.499063|S|12|1.73|0|12
C|OPEN|20250717|11:32:19.499063|S|4688|1.73|0|4688
C|OPEN|20250717|11:32:19.499063|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.499074|S|9876|1.73|0|9876
C|OPEN|20250717|11:32:19.499074|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.499137|S|7|1.73|0|7
C|OPEN|20250717|11:32:19.499234|S|93|1.73|0|93
C|OPEN|20250717|11:32:19.499235|S|470|1.73|0|470
C|OPEN|20250717|11:32:19.499235|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.499316|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.499316|S|12|1.73|0|12
C|OPEN|20250717|11:32:19.499445|S|12|1.73|0|12
C|OPEN|20250717|11:32:19.499445|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.499459|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.500088|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.500088|S|700|1.73|0|700
C|OPEN|20250717|11:32:19.500640|S|100|1.73|0|100
C|OPEN|20250717|11:32:19.500640|S|200|1.73|0|200
C|OPEN|20250717|11:32:20.388450|S|760|1.72|0|760
C|OPEN|20250717|11:32:20.399794|S|5|1.73|0|5
C|OPEN|20250717|11:32:20.400047|S|5|1.73|0|5
C|OPEN|20250717|11:32:20.400047|S|95|1.73|0|95
C|OPEN|20250717|11:32:20.408423|S|22|1.73|0|22
C|OPEN|20250717|11:32:20.408648|S|73|1.73|0|73
C|OPEN|20250717|11:32:20.408649|S|22|1.73|0|22
C|OPEN|20250717|11:32:20.408649|S|100|1.73|0|100
C|OPEN|20250717|11:32:20.442981|S|1000|1.72|0|1000
C|OPEN|20250717|11:32:20.461733|S|81|1.73|0|81
C|OPEN|20250717|11:32:21.587101|S|21|1.73|0|21
C|OPEN|20250717|11:32:21.587101|S|19|1.73|0|19
C|OPEN|20250717|11:32:21.724439|S|65|1.73|0|65
C|OPEN|20250717|11:32:21.870010|S|14|1.73|0|14
C|OPEN|20250717|11:32:21.870010|S|32|1.73|0|32
C|OPEN|20250717|11:32:21.923615|S|18|1.73|0|18
C|OPEN|20250717|11:32:22.360814|S|20|1.73|0|20
C|OPEN|20250717|11:32:22.395975|S|30|1.73|0|30
C|OPEN|20250717|11:32:22.395976|S|10|1.73|0|10
C|OPEN|20250717|11:32:22.396172|S|10|1.73|0|10
C|OPEN|20250717|11:32:22.396172|S|90|1.73|0|90
C|OPEN|20250717|11:32:22.561393|S|6|1.73|0|6
C|OPEN|20250717|11:32:22.772364|S|62|1.73|0|62
C|OPEN|20250717|11:32:23.013458|S|1|1.73|0|1
C|OPEN|20250717|11:32:24.105578|S|10|1.73|0|10
C|OPEN|20250717|11:32:24.836917|S|11|1.73|0|11
C|OPEN|20250717|11:32:24.836917|S|6|1.73|0|6
C|OPEN|20250717|11:32:24.845308|S|68|1.73|0|68
C|OPEN|20250717|11:32:25.374817|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.374817|S|26|1.73|0|26
C|OPEN|20250717|11:32:25.374828|S|26|1.73|0|26
C|OPEN|20250717|11:32:25.374828|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.375588|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.376356|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.377099|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.377838|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.378575|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.379314|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.380053|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.380792|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.381532|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.382274|S|100|1.73|0|100
C|OPEN|20250717|11:32:25.857645|S|40|1.73|0|40
C|OPEN|20250717|11:32:25.857877|S|40|1.73|0|40
C|OPEN|20250717|11:32:25.857877|S|60|1.73|0|60
C|OPEN|20250717|11:32:27.095599|S|20|1.73|0|20
C|OPEN|20250717|11:32:27.726516|S|20|1.73|0|20
C|OPEN|20250717|11:32:27.921930|S|30|1.73|0|30
C|OPEN|20250717|11:32:27.921930|S|20|1.73|0|20
C|OPEN|20250717|11:32:28.631214|S|20|1.73|0|20
C|OPEN|20250717|11:32:29.690729|S|10|1.73|0|10
C|OPEN|20250717|11:32:29.764753|S|10|1.73|0|10
C|OPEN|20250717|11:32:30.782936|S|5|1.73|0|5
C|OPEN|20250717|11:32:30.783144|S|5|1.73|0|5
C|OPEN|20250717|11:32:30.783144|S|100|1.73|0|100
C|OPEN|20250717|11:32:30.783144|S|25|1.73|0|25
C|OPEN|20250717|11:32:31.362332|S|25|1.725|0|25
C|OPEN|20250717|11:32:31.668866|S|30|1.725|0|30
C|OPEN|20250717|11:32:32.650152|S|60|1.73|0|60
C|OPEN|20250717|11:32:34.792521|S|40|1.73|0|40
C|OPEN|20250717|11:32:34.792521|S|50|1.73|0|50
C|OPEN|20250717|11:32:37.998696|S|11|1.73|0|11
C|OPEN|20250717|11:32:38.272642|S|45|1.72|0|45
C|OPEN|20250717|11:32:41.931222|S|43|1.725|0|43
C|OPEN|20250717|11:32:42.298663|S|100|1.725|0|100
C|OPEN|20250717|11:32:45.465092|S|100|1.72|0|100
C|OPEN|20250717|11:32:50.274531|S|60|1.715|0|60
C|OPEN|20250717|11:32:50.274541|S|15|1.715|0|15
C|OPEN|20250717|11:32:54.435298|S|61|1.72|0|61
C|OPEN|20250717|11:32:54.435516|S|2000|1.72|0|2000
C|OPEN|20250717|11:33:03.803742|S|100|1.71|0|100
C|OPEN|20250717|11:33:03.808035|S|30|1.71|0|30
C|OPEN|20250717|11:33:03.808177|S|15|1.71|0|15
C|OPEN|20250717|11:33:03.833952|S|15|1.71|0|15
C|OPEN|20250717|11:33:03.834017|S|15|1.71|0|15
C|OPEN|20250717|11:33:04.572943|S|100|1.71|0|100
C|OPEN|20250717|11:33:15.350165|S|100|1.7|0|100
C|OPEN|20250717|11:33:15.509180|S|400|1.7|0|400
C|OPEN|20250717|11:33:15.945586|S|2300|1.7|0|2300
C|OPEN|20250717|11:33:22.601309|S|100|1.7|0|100
C|OPEN|20250717|11:33:26.086777|S|23|1.7|0|23
C|OPEN|20250717|11:33:26.203558|S|20|1.7|0|20
C|OPEN|20250717|11:33:26.237894|S|477|1.7|0|477
C|OPEN|20250717|11:33:41.206379|S|15|1.71|0|15
C|OPEN|20250717|11:33:41.206389|S|15|1.71|0|15
C|OPEN|20250717|11:33:41.210410|S|460|1.705|0|460
C|OPEN|20250717|11:33:46.392443|S|132|1.71|0|132
C|OPEN|20250717|11:33:49.160515|S|25|1.705|0|25
C|OPEN|20250717|11:33:49.160586|S|25|1.705|0|25
C|OPEN|20250717|11:33:49.160646|S|25|1.705|0|25
C|OPEN|20250717|11:33:49.160701|S|25|1.705|0|25
C|OPEN|20250717|11:33:49.160755|S|25|1.705|0|25
C|OPEN|20250717|11:33:49.160845|S|25|1.705|0|25
C|OPEN|20250717|11:33:59.006129|S|2800|1.71|0|2800
C|OPEN|20250717|11:34:10.931770|S|40|1.72|0|40
C|OPEN|20250717|11:34:10.931771|S|22|1.72|0|22
C|OPEN|20250717|11:34:10.931771|S|83|1.72|0|83
C|OPEN|20250717|11:34:11.950701|S|100|1.71|0|100
C|OPEN|20250717|11:34:11.951463|S|1000|1.71|0|1000
C|OPEN|20250717|11:34:34.970146|S|690|1.71|0|690
C|OPEN|20250717|11:34:39.509338|S|10|1.71|0|10
C|OPEN|20250717|11:34:39.520413|S|652|1.71|0|652
C|OPEN|20250717|11:34:39.809315|S|700|1.71|0|700
C|OPEN|20250717|11:34:41.274244|S|400|1.71|0|400
C|OPEN|20250717|11:34:42.056106|S|204|1.71|0|204
C|OPEN|20250717|11:34:43.371998|S|11|1.71|0|11
C|OPEN|20250717|11:34:43.463527|S|233|1.71|0|233
C|OPEN|20250717|11:34:43.463527|S|690|1.71|0|690
C|OPEN|20250717|11:34:43.463527|S|77|1.71|0|77
C|OPEN|20250717|11:34:46.451108|S|57|1.71|0|57
C|OPEN|20250717|11:34:47.263524|S|100|1.71|0|100
C|OPEN|20250717|11:34:52.401819|S|174|1.71|0|174
C|OPEN|20250717|11:34:53.150024|S|690|1.71|0|690
C|OPEN|20250717|11:34:53.425739|S|50|1.71|0|50
C|OPEN|20250717|11:34:53.514657|S|100|1.71|0|100
C|OPEN|20250717|11:34:53.948765|S|114|1.71|0|114
C|OPEN|20250717|11:34:53.948766|S|848|1.71|0|848
C|OPEN|20250717|11:34:53.948766|S|690|1.71|0|690
C|OPEN|20250717|11:35:18.623945|S|291|1.705|0|291
C|OPEN|20250717|11:35:25.789131|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.789131|S|39|1.73|0|39
C|OPEN|20250717|11:35:25.789933|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.789933|S|600|1.73|0|600
C|OPEN|20250717|11:35:25.790496|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.790496|S|700|1.73|0|700
C|OPEN|20250717|11:35:25.796934|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.796969|S|5300|1.73|0|5300
C|OPEN|20250717|11:35:25.796969|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.797039|S|15|1.73|0|15
C|OPEN|20250717|11:35:25.797365|S|85|1.73|0|85
C|OPEN|20250717|11:35:25.797366|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.797366|S|815|1.73|0|815
C|OPEN|20250717|11:35:25.798963|S|100|1.73|0|100
C|OPEN|20250717|11:35:25.902480|S|68|1.73|0|68
C|OPEN|20250717|11:35:27.045733|S|32|1.73|0|32
C|OPEN|20250717|11:35:27.045734|S|67|1.73|0|67
C|OPEN|20250717|11:35:27.636595|S|14|1.73|0|14
C|OPEN|20250717|11:35:27.636799|S|86|1.73|0|86
C|OPEN|20250717|11:35:27.636799|S|14|1.73|0|14
C|OPEN|20250717|11:35:28.516970|S|310|1.725|0|310
C|OPEN|20250717|11:35:28.516970|S|12004|1.73|0|12004
C|OPEN|20250717|11:35:28.516970|S|100|1.73|0|100
C|OPEN|20250717|11:35:28.516970|S|86|1.73|0|86
C|OPEN|20250717|11:35:28.541693|S|2200|1.72|0|2200
C|OPEN|20250717|11:35:37.424307|S|460|1.725|0|460
C|OPEN|20250717|11:35:37.431528|S|100|1.725|0|100
C|OPEN|20250717|11:35:37.431541|S|700|1.725|0|700
C|OPEN|20250717|11:35:48.918172|S|100|1.71|0|100
C|OPEN|20250717|11:35:48.918173|S|100|1.71|0|100
C|OPEN|20250717|11:36:00.013449|S|100|1.71|0|100
C|OPEN|20250717|11:36:04.187813|S|100|1.71|0|100
C|OPEN|20250717|11:36:08.020960|S|15|1.73|0|15
C|OPEN|20250717|11:36:08.022375|S|15|1.73|0|15
C|OPEN|20250717|11:36:08.024591|S|61|1.73|0|61
C|OPEN|20250717|11:36:08.024604|S|9|1.73|0|9
C|OPEN|20250717|11:36:08.024604|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024605|S|13061|1.73|0|13061
C|OPEN|20250717|11:36:08.024624|S|70|1.73|0|70
C|OPEN|20250717|11:36:08.024624|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024625|S|30|1.73|0|30
C|OPEN|20250717|11:36:08.024633|S|15|1.73|0|15
C|OPEN|20250717|11:36:08.024708|S|5545|1.73|0|5545
C|OPEN|20250717|11:36:08.024708|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024708|S|55|1.73|0|55
C|OPEN|20250717|11:36:08.024736|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024736|S|12940|1.73|0|12940
C|OPEN|20250717|11:36:08.024756|S|12400|1.73|0|12400
C|OPEN|20250717|11:36:08.024756|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024819|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024819|S|400|1.73|0|400
C|OPEN|20250717|11:36:08.024838|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.024838|S|1700|1.73|0|1700
C|OPEN|20250717|11:36:08.024839|S|100|1.73|0|100
C|OPEN|20250717|11:36:08.025846|S|100|1.73|0|100
C|OPEN|20250717|11:36:12.992899|S|100|1.72|0|100
C|OPEN|20250717|11:36:12.992899|S|100|1.72|0|100
C|OPEN|20250717|11:36:12.994156|S|15|1.71|0|15
C|OPEN|20250717|11:36:12.995188|S|15|1.71|0|15
C|OPEN|20250717|11:36:15.081925|S|1|1.72|0|1
C|OPEN|20250717|11:36:15.954098|S|99|1.72|0|99
C|OPEN|20250717|11:36:55.489942|S|408|1.71|0|408
C|OPEN|20250717|11:36:55.489942|S|310|1.715|0|310
C|OPEN|20250717|11:36:58.796198|S|230|1.715|0|230
C|OPEN|20250717|11:37:07.796892|S|2800|1.72|0|2800
C|OPEN|20250717|11:37:20.030853|S|208|1.72|0|208
C|OPEN|20250717|11:37:20.030853|S|442|1.72|0|442
C|OPEN|20250717|11:37:20.652846|S|100|1.72|0|100
C|OPEN|20250717|11:37:20.658481|S|500|1.72|0|500
C|OPEN|20250717|11:37:22.492971|S|204|1.72|0|204
C|OPEN|20250717|11:37:23.062422|S|400|1.72|0|400
C|OPEN|20250717|11:37:24.676451|S|15|1.72|0|15
C|OPEN|20250717|11:37:26.991699|S|31|1.72|0|31
C|OPEN|20250717|11:37:26.991699|S|69|1.72|0|69
C|OPEN|20250717|11:37:30.585103|S|100|1.71|0|100
C|OPEN|20250717|11:37:30.585104|S|100|1.71|0|100
C|OPEN|20250717|11:37:36.658608|S|100|1.72|0|100
C|OPEN|20250717|11:37:49.456557|S|400|1.72|0|400
C|OPEN|20250717|11:37:58.928794|S|50|1.71|0|50
C|OPEN|20250717|11:37:58.929223|S|100|1.71|0|100
C|OPEN|20250717|11:37:58.929223|S|50|1.71|0|50
C|OPEN|20250717|11:37:59.333009|S|100|1.71|0|100
C|OPEN|20250717|11:37:59.336161|S|100|1.71|0|100
C|OPEN|20250717|11:37:59.338019|S|100|1.71|0|100
C|OPEN|20250717|11:38:03.351000|S|1|1.71|0|1
C|OPEN|20250717|11:38:08.640358|S|100|1.71|0|100
C|OPEN|20250717|11:38:33.621609|S|15|1.72|0|15
C|OPEN|20250717|11:38:33.621618|S|15|1.72|0|15
C|OPEN|20250717|11:38:33.640786|S|598|1.72|0|598
C|OPEN|20250717|11:38:52.478279|S|470|1.715|0|470
C|OPEN|20250717|11:38:58.966729|S|10|1.72|0|10
C|OPEN|20250717|11:39:00.015540|S|500|1.72|0|500
C|OPEN|20250717|11:39:00.421236|S|400|1.72|0|400
C|OPEN|20250717|11:39:27.083981|S|100|1.72|0|100
C|OPEN|20250717|11:39:27.083981|S|100|1.72|0|100
C|OPEN|20250717|11:39:27.083982|S|100|1.72|0|100
C|OPEN|20250717|11:39:31.367640|S|15|1.72|0|15
C|OPEN|20250717|11:39:31.367706|S|34|1.72|0|34
C|OPEN|20250717|11:39:32.657670|S|100|1.73|0|100
C|OPEN|20250717|11:39:52.251329|S|15|1.73|0|15
C|OPEN|20250717|11:40:06.060384|S|30|1.72|0|30
C|OPEN|20250717|11:40:06.060393|S|15|1.72|0|15
C|OPEN|20250717|11:40:06.060411|S|15|1.72|0|15
C|OPEN|20250717|11:40:06.060412|S|40|1.72|0|40
C|OPEN|20250717|11:40:08.987625|S|85|1.73|0|85
C|OPEN|20250717|11:40:08.987625|S|100|1.73|0|100
C|OPEN|20250717|11:40:08.987634|S|15|1.73|0|15
C|OPEN|20250717|11:40:08.987641|S|15|1.73|0|15
C|OPEN|20250717|11:40:09.252236|S|30|1.73|0|30
C|OPEN|20250717|11:40:09.252236|S|70|1.73|0|70
C|OPEN|20250717|11:40:09.570870|S|70|1.73|0|70
C|OPEN|20250717|11:40:09.570870|S|100|1.73|0|100
C|OPEN|20250717|11:40:10.211128|S|18|1.73|0|18
C|OPEN|20250717|11:40:10.740736|S|17|1.73|0|17
C|OPEN|20250717|11:40:10.985352|S|100|1.73|0|100
C|OPEN|20250717|11:40:10.985352|S|65|1.73|0|65
C|OPEN|20250717|11:40:11.688475|S|100|1.73|0|100
C|OPEN|20250717|11:40:16.036341|S|2|1.73|0|2
C|OPEN|20250717|11:40:16.070715|S|15|1.73|0|15
C|OPEN|20250717|11:40:16.070782|S|45|1.73|0|45
C|OPEN|20250717|11:40:16.070797|S|38|1.73|0|38
C|OPEN|20250717|11:40:16.070798|S|61|1.73|0|61
C|OPEN|20250717|11:40:33.404847|S|310|1.725|0|310
C|OPEN|20250717|11:40:40.003226|S|100|1.72|0|100
C|OPEN|20250717|11:40:40.004849|S|200|1.715|0|200
C|OPEN|20250717|11:40:51.372082|S|100|1.72|0|100
C|OPEN|20250717|11:40:56.193144|S|975|1.72|0|975
C|OPEN|20250717|11:40:57.564597|S|400|1.72|0|400
C|OPEN|20250717|11:41:04.752756|S|2|1.71|0|2
C|OPEN|20250717|11:41:33.567640|S|4|1.72|0|4
C|OPEN|20250717|11:41:33.567844|S|400|1.72|0|400
C|OPEN|20250717|11:41:33.939565|S|5|1.72|0|5
C|OPEN|20250717|11:41:42.849410|S|78|1.72|0|78
C|OPEN|20250717|11:41:45.236488|S|100|1.72|0|100
C|OPEN|20250717|11:41:47.728951|S|87|1.72|0|87
C|OPEN|20250717|11:41:49.221076|S|59|1.72|0|59
C|OPEN|20250717|11:41:56.227889|S|80|1.72|0|80
C|OPEN|20250717|11:41:58.637475|S|100|1.71|0|100
C|OPEN|20250717|11:42:16.082327|S|24|1.71|0|24
C|OPEN|20250717|11:42:45.145434|S|39|1.73|0|39
C|OPEN|20250717|11:42:45.145434|S|470|1.725|0|470
C|OPEN|20250717|11:42:45.145435|S|391|1.73|0|391
C|OPEN|20250717|11:42:45.145435|S|100|1.73|0|100
C|OPEN|20250717|11:42:45.145456|S|6|1.73|0|6
C|OPEN|20250717|11:42:45.145456|S|6|1.73|0|6
C|OPEN|20250717|11:42:45.145467|S|6|1.73|0|6
C|OPEN|20250717|11:42:45.145600|S|6|1.73|0|6
C|OPEN|20250717|11:42:45.145606|S|6|1.73|0|6
C|OPEN|20250717|11:42:45.145852|S|82|1.73|0|82
C|OPEN|20250717|11:42:45.145853|S|100|1.73|0|100
C|OPEN|20250717|11:42:45.145853|S|18|1.73|0|18
C|OPEN|20250717|11:42:45.148140|S|200|1.73|0|200
C|OPEN|20250717|11:42:45.148140|S|100|1.73|0|100
C|OPEN|20250717|11:42:45.158028|S|200|1.73|0|200
C|OPEN|20250717|11:42:55.303579|S|1050|1.71|0|1050
C|OPEN|20250717|11:43:06.548735|S|200|1.72|0|200
C|OPEN|20250717|11:43:29.406650|S|80|1.715|0|80
C|OPEN|20250717|11:43:41.676019|S|30|1.71|0|30
C|OPEN|20250717|11:43:41.676042|S|18|1.71|0|18
C|OPEN|20250717|11:43:41.676044|S|100|1.71|0|100
C|OPEN|20250717|11:43:41.677894|S|8|1.705|0|8
C|OPEN|20250717|11:43:41.677955|S|8|1.705|0|8
C|OPEN|20250717|11:43:41.678064|S|55|1.705|0|55
C|OPEN|20250717|11:43:41.678089|S|8|1.705|0|8
C|OPEN|20250717|11:43:41.678230|S|954|1.705|0|954
C|OPEN|20250717|11:43:41.678230|S|8|1.7|0|8
C|OPEN|20250717|11:43:41.681903|S|6|1.7|0|6
C|OPEN|20250717|11:43:41.682012|S|6|1.7|0|6
C|OPEN|20250717|11:43:42.997029|S|400|1.7|0|400
C|OPEN|20250717|11:43:47.280217|S|75|1.7|0|75
C|OPEN|20250717|11:43:48.700669|S|3713|1.7|0|3713
C|OPEN|20250717|11:44:02.404674|S|4000|1.7|0|4000
C|OPEN|20250717|11:44:04.182832|S|100|1.69|0|100
C|OPEN|20250717|11:44:04.182832|S|100|1.69|0|100
C|OPEN|20250717|11:44:13.246311|S|310|1.695|0|310
C|OPEN|20250717|11:44:42.075032|S|180|1.7|0|180
C|OPEN|20250717|11:44:42.075032|S|20|1.7|0|20
C|OPEN|20250717|11:44:43.009690|S|100|1.7|0|100
C|OPEN|20250717|11:44:43.309562|S|5|1.7|0|5
C|OPEN|20250717|11:44:45.654485|S|100|1.7|0|100
C|OPEN|20250717|11:44:46.075053|S|30|1.7|0|30
C|OPEN|20250717|11:44:46.075053|S|95|1.7|0|95
C|OPEN|20250717|11:44:47.312471|S|50|1.7|0|50
C|OPEN|20250717|11:44:50.012328|S|11|1.7|0|11
C|OPEN|20250717|11:44:52.577412|S|280|1.7|0|280
C|OPEN|20250717|11:44:52.577412|S|89|1.7|0|89
C|OPEN|20250717|11:44:52.577412|S|260|1.7|0|260
C|OPEN|20250717|11:44:52.577412|S|270|1.7|0|270
C|OPEN|20250717|11:44:52.577413|S|91|1.7|0|91
C|OPEN|20250717|11:44:52.986890|S|9|1.7|0|9
C|OPEN|20250717|11:44:52.986890|S|91|1.7|0|91
C|OPEN|20250717|11:44:53.711335|S|29|1.7|0|29
C|OPEN|20250717|11:44:53.711335|S|120|1.7|0|120
C|OPEN|20250717|11:44:53.711335|S|280|1.7|0|280
C|OPEN|20250717|11:44:53.711335|S|140|1.7|0|140
C|OPEN|20250717|11:44:53.711335|S|140|1.7|0|140
C|OPEN|20250717|11:44:53.711336|S|49|1.7|0|49
C|OPEN|20250717|11:44:53.711337|S|100|1.7|0|100
C|OPEN|20250717|11:44:53.711337|S|20|1.7|0|20
C|OPEN|20250717|11:44:53.711337|S|342|1.7|0|342
C|OPEN|20250717|11:44:53.711337|S|100|1.7|0|100
C|OPEN|20250717|11:44:53.711337|S|80|1.7|0|80
C|OPEN|20250717|11:44:53.711350|S|58|1.7|0|58
C|OPEN|20250717|11:44:53.711350|S|100|1.7|0|100
C|OPEN|20250717|11:44:53.711350|S|40|1.7|0|40
C|OPEN|20250717|11:44:53.711351|S|2|1.7|0|2
C|OPEN|20250717|11:44:53.711399|S|98|1.7|0|98
C|OPEN|20250717|11:44:53.711400|S|2|1.7|0|2
C|OPEN|20250717|11:44:53.711400|S|100|1.7|0|100
C|OPEN|20250717|11:44:53.711832|S|60|1.7|0|60
C|OPEN|20250717|11:44:53.711832|S|78|1.7|0|78
C|OPEN|20250717|11:44:53.711833|S|34|1.7|0|34
C|OPEN|20250717|11:45:03.772429|S|100|1.7|0|100
C|OPEN|20250717|11:45:06.752564|S|470|1.695|0|470
C|OPEN|20250717|11:45:06.752565|S|100|1.69|0|100
C|OPEN|20250717|11:45:06.752565|S|100|1.69|0|100
C|OPEN|20250717|11:45:06.770425|S|100|1.69|0|100
C|OPEN|20250717|11:45:07.484906|S|12|1.69|0|12
C|OPEN|20250717|11:45:10.150452|S|262|1.69|0|262
C|OPEN|20250717|11:45:10.152590|S|100|1.69|0|100
C|OPEN|20250717|11:45:10.152590|S|100|1.69|0|100
C|OPEN|20250717|11:45:10.166555|S|100|1.69|0|100
C|OPEN|20250717|11:45:25.781914|S|12|1.69|0|12
C|OPEN|20250717|11:45:32.247299|S|100|1.69|0|100
C|OPEN|20250717|11:45:39.967082|S|160|1.69|0|160
C|OPEN|20250717|11:45:39.967082|S|100|1.69|0|100
C|OPEN|20250717|11:46:11.644858|S|16|1.7|0|16
C|OPEN|20250717|11:46:11.650907|S|660|1.7|0|660
C|OPEN|20250717|11:46:11.652331|S|190|1.7|0|190
C|OPEN|20250717|11:46:11.652331|S|470|1.7|0|470
C|OPEN|20250717|11:46:17.529146|S|200|1.7|0|200
C|OPEN|20250717|11:46:38.183043|S|50|1.7|0|50
C|OPEN|20250717|11:46:52.014337|S|90|1.7|0|90
C|OPEN|20250717|11:46:59.245442|S|17|1.7|0|17
C|OPEN|20250717|11:47:03.258458|S|25|1.69|0|25
C|OPEN|20250717|11:47:03.258529|S|25|1.69|0|25
C|OPEN|20250717|11:47:03.258586|S|25|1.69|0|25
C|OPEN|20250717|11:47:06.377435|S|100|1.69|0|100
C|OPEN|20250717|11:47:06.377435|S|100|1.69|0|100
C|OPEN|20250717|11:47:06.380188|S|23|1.685|0|23
C|OPEN|20250717|11:47:06.380250|S|20|1.685|0|20
C|OPEN|20250717|11:47:16.144916|S|489|1.685|0|489
C|OPEN|20250717|11:47:22.489287|S|17|1.69|0|17
C|OPEN|20250717|11:47:23.232160|S|100|1.69|0|100
C|OPEN|20250717|11:47:26.812993|S|1|1.69|0|1
C|OPEN|20250717|11:47:30.294679|S|240|1.69|0|240
C|OPEN|20250717|11:47:44.495456|S|2|1.68|0|2
C|OPEN|20250717|11:47:44.495469|S|1|1.68|0|1
C|OPEN|20250717|11:47:44.495469|S|1|1.68|0|1
C|OPEN|20250717|11:47:44.495478|S|1|1.68|0|1
C|OPEN|20250717|11:47:44.495544|S|1|1.68|0|1
C|OPEN|20250717|11:47:44.495556|S|1|1.68|0|1
C|OPEN|20250717|11:47:44.496888|S|93|1.68|0|93
C|OPEN|20250717|11:47:44.496888|S|7|1.68|0|7
C|OPEN|20250717|11:47:44.496965|S|93|1.68|0|93
C|OPEN|20250717|11:47:46.333257|S|310|1.685|0|310
C|OPEN|20250717|11:47:48.549823|S|2|1.685|0|2
C|OPEN|20250717|11:47:48.550154|S|1|1.69|0|1
C|OPEN|20250717|11:47:50.414746|S|8|1.69|0|8
C|OPEN|20250717|11:47:50.414775|S|200|1.69|0|200
C|OPEN|20250717|11:47:50.414803|S|30|1.69|0|30
C|OPEN|20250717|11:47:50.414803|S|119|1.69|0|119
C|OPEN|20250717|11:47:50.414803|S|30|1.69|0|30
C|OPEN|20250717|11:47:50.414803|S|100|1.69|0|100
C|OPEN|20250717|11:47:50.414804|S|64|1.69|0|64
C|OPEN|20250717|11:47:50.414805|S|20|1.69|0|20
C|OPEN|20250717|11:47:50.414805|S|100|1.69|0|100
C|OPEN|20250717|11:48:01.081330|S|100|1.69|0|100
C|OPEN|20250717|11:48:04.571010|S|1|1.69|0|1
C|OPEN|20250717|11:48:04.571263|S|220|1.69|0|220
C|OPEN|20250717|11:48:04.571264|S|200|1.69|0|200
C|OPEN|20250717|11:48:04.571264|S|180|1.69|0|180
C|OPEN|20250717|11:48:04.571280|S|220|1.69|0|220
C|OPEN|20250717|11:48:04.571280|S|108|1.69|0|108
C|OPEN|20250717|11:48:04.571280|S|72|1.69|0|72
C|OPEN|20250717|11:48:04.571301|S|108|1.69|0|108
C|OPEN|20250717|11:48:04.571302|S|220|1.69|0|220
C|OPEN|20250717|11:48:04.571302|S|280|1.69|0|280
C|OPEN|20250717|11:48:04.571302|S|100|1.69|0|100
C|OPEN|20250717|11:48:04.571302|S|220|1.69|0|220
C|OPEN|20250717|11:48:04.571303|S|280|1.69|0|280
C|OPEN|20250717|11:48:04.571304|S|180|1.69|0|180
C|OPEN|20250717|11:48:07.565270|S|160|1.7|0|160
C|OPEN|20250717|11:48:07.565270|S|120|1.7|0|120
C|OPEN|20250717|11:48:07.565270|S|470|1.695|0|470
C|OPEN|20250717|11:48:07.565271|S|120|1.7|0|120
C|OPEN|20250717|11:48:07.565271|S|140|1.7|0|140
C|OPEN|20250717|11:48:07.565272|S|160|1.7|0|160
C|OPEN|20250717|11:48:07.565272|S|160|1.7|0|160
C|OPEN|20250717|11:48:07.565272|S|210|1.7|0|210
C|OPEN|20250717|11:48:07.565273|S|160|1.7|0|160
C|OPEN|20250717|11:48:07.565273|S|60|1.7|0|60
C|OPEN|20250717|11:48:07.565273|S|2840|1.7|0|2840
C|OPEN|20250717|11:48:36.406705|S|100|1.68|0|100
C|OPEN|20250717|11:48:36.406713|S|3|1.68|0|3
C|OPEN|20250717|11:48:39.915930|S|97|1.68|0|97
C|OPEN|20250717|11:49:01.170284|S|40|1.68|0|40
C|OPEN|20250717|11:49:01.170284|S|110|1.68|0|110
C|OPEN|20250717|11:49:01.170285|S|209|1.68|0|209
C|OPEN|20250717|11:49:01.170285|S|141|1.68|0|141
C|OPEN|20250717|11:49:01.170285|S|100|1.68|0|100
C|OPEN|20250717|11:49:01.170285|S|100|1.68|0|100
C|OPEN|20250717|11:49:03.168427|S|59|1.68|0|59
C|OPEN|20250717|11:49:03.168427|S|100|1.68|0|100
C|OPEN|20250717|11:49:03.168427|S|100|1.68|0|100
C|OPEN|20250717|11:49:03.168427|S|141|1.68|0|141
C|OPEN|20250717|11:49:03.171146|S|69|1.68|0|69
C|OPEN|20250717|11:49:03.171146|S|100|1.68|0|100
C|OPEN|20250717|11:49:15.447118|S|60|1.69|0|60
C|OPEN|20250717|11:49:20.784848|S|200|1.69|0|200
C|OPEN|20250717|11:49:28.276988|S|80|1.69|0|80
C|OPEN|20250717|11:49:28.276988|S|80|1.69|0|80
C|OPEN|20250717|11:49:28.276988|S|40|1.69|0|40
C|OPEN|20250717|11:49:28.276989|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.276989|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277012|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277012|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277013|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277013|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277015|S|66|1.69|0|66
C|OPEN|20250717|11:49:28.277015|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277015|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277173|S|34|1.69|0|34
C|OPEN|20250717|11:49:28.277173|S|50|1.69|0|50
C|OPEN|20250717|11:49:28.277173|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277173|S|50|1.69|0|50
C|OPEN|20250717|11:49:28.277173|S|30|1.69|0|30
C|OPEN|20250717|11:49:28.277175|S|90|1.69|0|90
C|OPEN|20250717|11:49:28.277175|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.277175|S|70|1.69|0|70
C|OPEN|20250717|11:49:28.277175|S|48|1.69|0|48
C|OPEN|20250717|11:49:28.278192|S|12|1.69|0|12
C|OPEN|20250717|11:49:28.278192|S|80|1.69|0|80
C|OPEN|20250717|11:49:28.278193|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.278193|S|60|1.69|0|60
C|OPEN|20250717|11:49:28.278193|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.278194|S|100|1.69|0|100
C|OPEN|20250717|11:49:28.278195|S|110|1.69|0|110
C|OPEN|20250717|11:50:00.128136|S|1|1.68|0|1
C|OPEN|20250717|11:50:00.128157|S|100|1.68|0|100
C|OPEN|20250717|11:50:00.128995|S|200|1.685|0|200
C|OPEN|20250717|11:50:29.838254|S|100|1.68|0|100
C|OPEN|20250717|11:50:29.838604|S|1|1.68|0|1
C|OPEN|20250717|11:51:34.470406|S|50|1.7|0|50
C|OPEN|20250717|11:51:34.470406|S|80|1.7|0|80
C|OPEN|20250717|11:51:34.470406|S|90|1.7|0|90
C|OPEN|20250717|11:51:34.470406|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470407|S|60|1.7|0|60
C|OPEN|20250717|11:51:34.470408|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470408|S|40|1.7|0|40
C|OPEN|20250717|11:51:34.470408|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470408|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470409|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470409|S|1681|1.7|0|1681
C|OPEN|20250717|11:51:34.470409|S|310|1.7|0|310
C|OPEN|20250717|11:51:34.470409|S|100|1.7|0|100
C|OPEN|20250717|11:51:34.470409|S|60|1.7|0|60
C|OPEN|20250717|11:51:39.334811|S|470|1.705|0|470
C|OPEN|20250717|11:51:39.345950|S|2|1.705|0|2
C|OPEN|20250717|11:52:00.631287|S|878|1.72|0|878
C|OPEN|20250717|11:52:00.635515|S|35|1.72|0|35
C|OPEN|20250717|11:52:00.642365|S|716|1.72|0|716
C|OPEN|20250717|11:52:00.827685|S|6|1.72|0|6
C|OPEN|20250717|11:52:01.870934|S|100|1.71|0|100
C|OPEN|20250717|11:52:01.870934|S|100|1.71|0|100
C|OPEN|20250717|11:52:01.873843|S|30|1.71|0|30
C|OPEN|20250717|11:52:01.873861|S|79|1.71|0|79
C|OPEN|20250717|11:52:01.873862|S|100|1.71|0|100
C|OPEN|20250717|11:52:01.875908|S|100|1.71|0|100
C|OPEN|20250717|11:52:01.877980|S|100|1.71|0|100
C|OPEN|20250717|11:52:02.388983|S|100|1.71|0|100
C|OPEN|20250717|11:52:18.902018|S|700|1.71|0|700
C|OPEN|20250717|11:52:19.301320|S|6|1.71|0|6
C|OPEN|20250717|11:52:22.701934|S|14|1.71|0|14
C|OPEN|20250717|11:52:25.754383|S|1083|1.71|0|1083
C|OPEN|20250717|11:52:25.754383|S|6|1.71|0|6
C|OPEN|20250717|11:52:25.754383|S|100|1.71|0|100
C|OPEN|20250717|11:52:25.754384|S|100|1.71|0|100
C|OPEN|20250717|11:52:52.899061|S|100|1.71|0|100
C|OPEN|20250717|11:52:52.899062|S|100|1.71|0|100
C|OPEN|20250717|11:53:20.708923|S|166|1.72|0|166
C|OPEN|20250717|11:53:39.690351|S|100|1.73|0|100
C|OPEN|20250717|11:53:39.690630|S|100|1.73|0|100
C|OPEN|20250717|11:53:43.642366|S|95|1.725|0|95
C|OPEN|20250717|11:54:04.412541|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.412542|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.412542|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.415820|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.415829|S|6|1.73|0|6
C|OPEN|20250717|11:54:04.415842|S|11|1.73|0|11
C|OPEN|20250717|11:54:04.415935|S|83|1.73|0|83
C|OPEN|20250717|11:54:04.415935|S|4917|1.73|0|4917
C|OPEN|20250717|11:54:04.415935|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.416916|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.420527|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.423509|S|100|1.73|0|100
C|OPEN|20250717|11:54:04.423554|S|6|1.73|0|6
C|OPEN|20250717|11:54:04.423568|S|6|1.73|0|6
C|OPEN|20250717|11:54:08.139873|S|100|1.72|0|100
C|OPEN|20250717|11:54:08.139873|S|100|1.72|0|100
C|OPEN|20250717|11:54:08.143603|S|100|1.72|0|100
C|OPEN|20250717|11:54:12.731258|S|20|1.73|0|20
C|OPEN|20250717|11:54:14.657602|S|68|1.73|0|68
C|OPEN|20250717|11:54:14.657602|S|82|1.73|0|82
C|OPEN|20250717|11:54:16.434501|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434501|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434501|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434501|S|18|1.73|0|18
C|OPEN|20250717|11:54:16.434501|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434503|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434503|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434503|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.434503|S|30|1.73|0|30
C|OPEN|20250717|11:54:16.434513|S|6|1.73|0|6
C|OPEN|20250717|11:54:16.456817|S|100|1.73|0|100
C|OPEN|20250717|11:54:16.456817|S|406|1.73|0|406
C|OPEN|20250717|11:54:16.456817|S|94|1.73|0|94
C|OPEN|20250717|11:54:18.079269|S|57|1.73|0|57
C|OPEN|20250717|11:54:19.556430|S|43|1.73|0|43
C|OPEN|20250717|11:54:19.556430|S|100|1.73|0|100
C|OPEN|20250717|11:54:19.556431|S|57|1.73|0|57
C|OPEN|20250717|11:54:19.631662|S|43|1.73|0|43
C|OPEN|20250717|11:54:19.631662|S|47|1.73|0|47
C|OPEN|20250717|11:54:20.076416|S|100|1.73|0|100
C|OPEN|20250717|11:54:20.076416|S|100|1.73|0|100
C|OPEN|20250717|11:54:20.076416|S|53|1.73|0|53
C|OPEN|20250717|11:54:21.169242|S|14|1.73|0|14
C|OPEN|20250717|11:54:21.829689|S|86|1.73|0|86
C|OPEN|20250717|11:54:21.829689|S|100|1.73|0|100
C|OPEN|20250717|11:54:21.831801|S|100|1.73|0|100
C|OPEN|20250717|11:54:21.831831|S|12|1.73|0|12
C|OPEN|20250717|11:54:21.831938|S|88|1.73|0|88
C|OPEN|20250717|11:54:21.831938|S|100|1.73|0|100
C|OPEN|20250717|11:54:21.831938|S|4912|1.73|0|4912
C|OPEN|20250717|11:54:21.832968|S|100|1.73|0|100
C|OPEN|20250717|11:54:21.832977|S|12|1.73|0|12
C|OPEN|20250717|11:54:25.674631|S|88|1.73|0|88
C|OPEN|20250717|11:54:25.674631|S|100|1.73|0|100
C|OPEN|20250717|11:54:25.674631|S|100|1.73|0|100
C|OPEN|20250717|11:54:25.674631|S|100|1.73|0|100
C|OPEN|20250717|11:54:25.674631|S|100|1.73|0|100
C|OPEN|20250717|11:54:25.674633|S|100|1.73|0|100
C|OPEN|20250717|11:54:25.674633|S|2|1.73|0|2
C|OPEN|20250717|11:54:25.674633|S|110|1.73|0|110
C|OPEN|20250717|11:54:34.225367|S|2|1.73|0|2
C|OPEN|20250717|11:54:34.225367|S|98|1.73|0|98
C|OPEN|20250717|11:54:34.866817|S|100|1.73|0|100
C|OPEN|20250717|11:54:34.866817|S|2|1.73|0|2
C|OPEN|20250717|11:54:34.866817|S|100|1.73|0|100
C|OPEN|20250717|11:54:34.866817|S|98|1.73|0|98
C|OPEN|20250717|11:54:37.179542|S|108|1.73|0|108
C|OPEN|20250717|11:54:37.179542|S|92|1.73|0|92
C|OPEN|20250717|11:54:37.970988|S|8|1.73|0|8
C|OPEN|20250717|11:54:37.970988|S|100|1.73|0|100
C|OPEN|20250717|11:54:37.970988|S|100|1.73|0|100
C|OPEN|20250717|11:54:37.970988|S|100|1.73|0|100
C|OPEN|20250717|11:54:37.970989|S|150|1.73|0|150
C|OPEN|20250717|11:54:37.970990|S|110|1.73|0|110
C|OPEN|20250717|11:54:37.970990|S|32|1.73|0|32
C|OPEN|20250717|11:54:39.145079|S|138|1.73|0|138
C|OPEN|20250717|11:54:39.145079|S|170|1.73|0|170
C|OPEN|20250717|11:54:39.145080|S|100|1.73|0|100
C|OPEN|20250717|11:54:40.447248|S|50|1.73|0|50
C|OPEN|20250717|11:54:42.089938|S|40|1.73|0|40
C|OPEN|20250717|11:54:42.089938|S|50|1.73|0|50
C|OPEN|20250717|11:54:43.985521|S|100|1.73|0|100
C|OPEN|20250717|11:54:43.985521|S|150|1.73|0|150
C|OPEN|20250717|11:54:43.985521|S|140|1.73|0|140
C|OPEN|20250717|11:54:43.985521|S|100|1.73|0|100
C|OPEN|20250717|11:54:43.985521|S|60|1.73|0|60
C|OPEN|20250717|11:54:43.985540|S|100|1.73|0|100
C|OPEN|20250717|11:54:43.985541|S|54|1.73|0|54
C|OPEN|20250717|11:54:43.985554|S|7906|1.73|0|7906
C|OPEN|20250717|11:54:43.985554|S|100|1.73|0|100
C|OPEN|20250717|11:54:43.985679|S|100|1.73|0|100
C|OPEN|20250717|11:54:43.985680|S|2400|1.73|0|2400
C|OPEN|20250717|11:54:45.835973|S|100|1.73|0|100
C|OPEN|20250717|11:54:45.835973|S|100|1.73|0|100
C|OPEN|20250717|11:54:45.836075|S|100|1.73|0|100
C|OPEN|20250717|11:54:45.836075|S|5200|1.73|0|5200
C|OPEN|20250717|11:54:45.836304|S|100|1.73|0|100
C|OPEN|20250717|11:54:45.836304|S|3666|1.73|0|3666
C|OPEN|20250717|11:55:06.702805|S|100|1.72|0|100
C|OPEN|20250717|11:55:06.702805|S|100|1.72|0|100
C|OPEN|20250717|11:55:22.870815|S|70|1.73|0|70
C|OPEN|20250717|11:55:23.389605|S|200|1.73|0|200
C|OPEN|20250717|11:55:28.921941|S|1023|1.73|0|1023
C|OPEN|20250717|11:55:36.690866|S|303|1.73|0|303
C|OPEN|20250717|11:55:44.624804|S|100|1.73|0|100
C|OPEN|20250717|11:55:47.710180|S|220|1.73|0|220
C|OPEN|20250717|11:55:49.343374|S|200|1.73|0|200
C|OPEN|20250717|11:55:51.673613|S|100|1.72|0|100
C|OPEN|20250717|11:55:51.673613|S|100|1.72|0|100
C|OPEN|20250717|11:55:51.689643|S|1337|1.73|0|1337
C|OPEN|20250717|11:55:51.689643|S|463|1.73|0|463
C|OPEN|20250717|11:55:51.690587|S|29|1.73|0|29
C|OPEN|20250717|11:56:07.905326|S|530|1.72|0|530
C|OPEN|20250717|11:56:07.905326|S|470|1.725|0|470
C|OPEN|20250717|11:56:39.066423|S|480|1.73|0|480
C|OPEN|20250717|11:56:39.066484|S|4|1.73|0|4
C|OPEN|20250717|11:56:39.505028|S|516|1.73|0|516
C|OPEN|20250717|11:56:42.079063|S|100|1.73|0|100
C|OPEN|20250717|11:56:42.161607|S|685|1.73|0|685
C|OPEN|20250717|11:56:43.692869|S|500|1.73|0|500
C|OPEN|20250717|11:56:45.253577|S|97|1.73|0|97
C|OPEN|20250717|11:56:50.560028|S|300|1.73|0|300
C|OPEN|20250717|11:57:01.770505|S|109|1.73|0|109
C|OPEN|20250717|11:57:01.770506|S|170|1.73|0|170
C|OPEN|20250717|11:57:01.770506|S|100|1.73|0|100
C|OPEN|20250717|11:57:05.955132|S|1146|1.73|0|1146
C|OPEN|20250717|11:57:05.955132|S|10|1.73|0|10
C|OPEN|20250717|11:57:13.120206|S|120|1.73|0|120
C|OPEN|20250717|11:57:13.120206|S|130|1.73|0|130
C|OPEN|20250717|11:57:13.120206|S|150|1.73|0|150
C|OPEN|20250717|11:57:14.577800|S|80|1.73|0|80
C|OPEN|20250717|11:57:14.577800|S|100|1.73|0|100
C|OPEN|20250717|11:57:14.577800|S|20|1.73|0|20
C|OPEN|20250717|11:57:14.578911|S|20|1.73|0|20
C|OPEN|20250717|11:57:26.261270|S|100|1.72|0|100
C|OPEN|20250717|11:57:26.261270|S|100|1.72|0|100
C|OPEN|20250717|11:57:26.264774|S|700|1.72|0|700
C|OPEN|20250717|11:57:32.606192|S|470|1.715|0|470
C|OPEN|20250717|11:57:32.606193|S|100|1.71|0|100
C|OPEN|20250717|11:57:40.300945|S|35|1.72|0|35
C|OPEN|20250717|11:57:40.696344|S|2765|1.72|0|2765
C|OPEN|20250717|11:57:54.906939|S|50|1.73|0|50
C|OPEN|20250717|11:57:56.569556|S|100|1.72|0|100
C|OPEN|20250717|11:58:43.205913|S|1500|1.72|0|1500
C|OPEN|20250717|11:58:43.206004|S|25|1.715|0|25
C|OPEN|20250717|11:58:43.206243|S|295|1.715|0|295
C|OPEN|20250717|11:58:53.122178|S|100|1.71|0|100
C|OPEN|20250717|11:58:53.123228|S|100|1.71|0|100
C|OPEN|20250717|11:58:55.485378|S|9|1.72|0|9
C|OPEN|20250717|11:58:58.508724|S|100|1.72|0|100
C|OPEN|20250717|11:58:58.508724|S|100|1.72|0|100
C|OPEN|20250717|11:58:58.508724|S|100|1.72|0|100
C|OPEN|20250717|11:58:58.508725|S|100|1.72|0|100
C|OPEN|20250717|11:58:58.508726|S|300|1.72|0|300
C|OPEN|20250717|11:58:58.508726|S|50|1.72|0|50
C|OPEN|20250717|11:58:58.508726|S|100|1.72|0|100
C|OPEN|20250717|11:58:58.508726|S|90|1.72|0|90
C|OPEN|20250717|12:00:04.590919|S|3|1.7|0|3
C|OPEN|20250717|12:00:06.451645|S|500|1.71|0|500
C|OPEN|20250717|12:00:08.644513|S|80|1.71|0|80
C|OPEN|20250717|12:00:19.075383|S|20|1.71|0|20
C|OPEN|20250717|12:00:26.643030|S|700|1.7|0|700
C|OPEN|20250717|12:00:27.784938|S|320|1.695|0|320
C|OPEN|20250717|12:00:28.680125|S|113|1.695|0|113
C|OPEN|20250717|12:00:28.680125|S|126|1.69|0|126
C|OPEN|20250717|12:00:29.683382|S|320|1.695|0|320
C|OPEN|20250717|12:00:30.683742|S|470|1.695|0|470
C|OPEN|20250717|12:00:37.103477|S|100|1.69|0|100
C|OPEN|20250717|12:00:54.658031|S|200|1.705|0|200
C|OPEN|20250717|12:00:54.658155|S|2|1.705|0|2
C|OPEN|20250717|12:00:55.379981|S|100|1.69|0|100
C|OPEN|20250717|12:01:40.229282|S|100|1.71|0|100
C|OPEN|20250717|12:01:40.230053|S|200|1.71|0|200
C|OPEN|20250717|12:01:51.110007|S|100|1.705|0|100
C|OPEN|20250717|12:01:53.622255|S|1900|1.71|0|1900
C|OPEN|20250717|12:01:53.622256|S|73|1.71|0|73
C|OPEN|20250717|12:01:53.622256|S|207|1.71|0|207
C|OPEN|20250717|12:01:53.622256|S|20|1.71|0|20
C|OPEN|20250717|12:02:15.959283|S|817|1.7|0|817
C|OPEN|20250717|12:02:17.806782|S|100|1.7|0|100
C|OPEN|20250717|12:02:22.077184|S|100|1.7|0|100
C|OPEN|20250717|12:02:22.077184|S|5|1.7|0|5
C|OPEN|20250717|12:02:22.077184|S|210|1.7|0|210
C|OPEN|20250717|12:02:47.793809|S|751|1.7|0|751
C|OPEN|20250717|12:02:47.793809|S|134|1.7|0|134
C|OPEN|20250717|12:02:47.793809|S|470|1.7|0|470
C|OPEN|20250717|12:02:47.793809|S|177|1.7|0|177
C|OPEN|20250717|12:02:50.686823|S|820|1.7|0|820
C|OPEN|20250717|12:03:10.548213|S|2|1.7|0|2
C|OPEN|20250717|12:03:15.089008|S|4|1.7|0|4
C|OPEN|20250717|12:03:19.512088|S|3|1.695|0|3
C|OPEN|20250717|12:03:23.403551|S|100|1.69|0|100
C|OPEN|20250717|12:03:25.359508|S|6|1.7|0|6
C|OPEN|20250717|12:03:28.980293|S|3|1.7|0|3
C|OPEN|20250717|12:03:34.127741|S|4|1.695|0|4
C|OPEN|20250717|12:03:37.186341|S|1|1.7|0|1
C|OPEN|20250717|12:03:37.186352|S|3|1.7|0|3
C|OPEN|20250717|12:03:37.186353|S|1|1.7|0|1
C|OPEN|20250717|12:03:37.186413|S|2|1.7|0|2
C|OPEN|20250717|12:03:39.834396|S|6|1.695|0|6
C|OPEN|20250717|12:03:44.394038|S|294|1.7|0|294
C|OPEN|20250717|12:03:45.347343|S|5|1.7|0|5
C|OPEN|20250717|12:03:49.797249|S|4|1.695|0|4
C|OPEN|20250717|12:03:54.146215|S|4|1.7|0|4
C|OPEN|20250717|12:03:56.870113|S|62|1.69|0|62
C|OPEN|20250717|12:03:56.870236|S|38|1.69|0|38
C|OPEN|20250717|12:04:04.607206|S|1|1.685|0|1
C|OPEN|20250717|12:04:04.607283|S|319|1.685|0|319
C|OPEN|20250717|12:04:04.607284|S|100|1.68|0|100
C|OPEN|20250717|12:04:08.301544|S|1|1.685|0|1
C|OPEN|20250717|12:04:09.301861|S|42|1.685|0|42
C|OPEN|20250717|12:04:12.276112|S|1|1.68|0|1
C|OPEN|20250717|12:04:12.276311|S|2299|1.68|0|2299
C|OPEN|20250717|12:04:12.325648|S|150|1.675|0|150
C|OPEN|20250717|12:04:12.386105|S|1|1.67|0|1
C|OPEN|20250717|12:04:12.416724|S|199|1.675|0|199
C|OPEN|20250717|12:04:12.416754|S|121|1.675|0|121
C|OPEN|20250717|12:04:12.417921|S|1|1.67|0|1
C|OPEN|20250717|12:04:12.417929|S|1|1.67|0|1
C|OPEN|20250717|12:04:12.418421|S|80|1.67|0|80
C|OPEN|20250717|12:04:12.418674|S|400|1.67|0|400
C|OPEN|20250717|12:04:12.454915|S|320|1.675|0|320
C|OPEN|20250717|12:04:17.994525|S|1980|1.67|0|1980
C|OPEN|20250717|12:04:17.994525|S|320|1.675|0|320
C|OPEN|20250717|12:04:19.878212|S|300|1.67|0|300
C|OPEN|20250717|12:04:20.503085|S|5|1.67|0|5
C|OPEN|20250717|12:04:20.538656|S|6|1.67|0|6
C|OPEN|20250717|12:04:24.521556|S|895|1.68|0|895
C|OPEN|20250717|12:04:25.647469|S|77|1.67|0|77
C|OPEN|20250717|12:04:25.647673|S|123|1.67|0|123
C|OPEN|20250717|12:04:25.647673|S|77|1.67|0|77
C|OPEN|20250717|12:04:27.931589|S|7|1.68|0|7
C|OPEN|20250717|12:04:27.931635|S|93|1.68|0|93
C|OPEN|20250717|12:04:27.931636|S|10|1.68|0|10
C|OPEN|20250717|12:04:27.931636|S|90|1.68|0|90
C|OPEN|20250717|12:04:27.931636|S|807|1.68|0|807
C|OPEN|20250717|12:04:27.931638|S|30|1.68|0|30
C|OPEN|20250717|12:04:34.296795|S|100|1.68|0|100
C|OPEN|20250717|12:04:34.296795|S|173|1.68|0|173
C|OPEN|20250717|12:04:34.296795|S|27|1.68|0|27
C|OPEN|20250717|12:04:38.865832|S|2|1.68|0|2
C|OPEN|20250717|12:04:38.865847|S|71|1.68|0|71
C|OPEN|20250717|12:04:38.865847|S|60|1.68|0|60
C|OPEN|20250717|12:04:38.865848|S|1|1.68|0|1
C|OPEN|20250717|12:04:39.907439|S|2200|1.66|0|2200
C|OPEN|20250717|12:05:24.493577|S|15|1.67|0|15
C|OPEN|20250717|12:05:25.090005|S|400|1.67|0|400
C|OPEN|20250717|12:06:45.650308|S|2800|1.67|0|2800
C|OPEN|20250717|12:07:48.157358|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157358|S|39|1.68|0|39
C|OPEN|20250717|12:07:48.157358|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157358|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157359|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157360|S|50|1.68|0|50
C|OPEN|20250717|12:07:48.157360|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157360|S|100|1.68|0|100
C|OPEN|20250717|12:07:48.157360|S|50|1.68|0|50
C|OPEN|20250717|12:07:50.977667|S|3200|1.68|0|3200
C|OPEN|20250717|12:07:56.301514|S|3049|1.68|0|3049
C|OPEN|20250717|12:07:58.008428|S|100|1.68|0|100
C|OPEN|20250717|12:08:13.792476|S|100|1.68|0|100
C|OPEN|20250717|12:08:18.816549|S|80|1.69|0|80
C|OPEN|20250717|12:08:18.964811|S|200|1.69|0|200
C|OPEN|20250717|12:08:18.964848|S|100|1.69|0|100
C|OPEN|20250717|12:08:18.964848|S|20|1.69|0|20
C|OPEN|20250717|12:08:43.922760|S|680|1.68|0|680
C|OPEN|20250717|12:08:43.922760|S|320|1.685|0|320
C|OPEN|20250717|12:08:43.922761|S|100|1.68|0|100
C|OPEN|20250717|12:08:43.922761|S|100|1.68|0|100
C|OPEN|20250717|12:08:43.924230|S|100|1.685|0|100
C|OPEN|20250717|12:08:43.924387|S|1900|1.685|0|1900
C|OPEN|20250717|12:08:43.944644|S|100|1.68|0|100
C|OPEN|20250717|12:08:45.296476|S|100|1.68|0|100
C|OPEN|20250717|12:08:47.082395|S|980|1.68|0|980
C|OPEN|20250717|12:08:55.511768|S|400|1.68|0|400
C|OPEN|20250717|12:09:06.134435|S|150|1.685|0|150
C|OPEN|20250717|12:09:07.711101|S|278|1.69|0|278
C|OPEN|20250717|12:09:07.711101|S|170|1.685|0|170
C|OPEN|20250717|12:09:18.083067|S|200|1.685|0|200
C|OPEN|20250717|12:09:18.083129|S|120|1.685|0|120
C|OPEN|20250717|12:09:18.083129|S|170|1.69|0|170
C|OPEN|20250717|12:09:18.675652|S|500|1.68|0|500
C|OPEN|20250717|12:09:18.675709|S|100|1.68|0|100
C|OPEN|20250717|12:09:18.675710|S|100|1.68|0|100
C|OPEN|20250717|12:09:21.721560|S|60|1.68|0|60
C|OPEN|20250717|12:09:57.172822|S|10|1.69|0|10
C|OPEN|20250717|12:09:57.172822|S|30|1.69|0|30
C|OPEN|20250717|12:09:57.172823|S|30|1.69|0|30
C|OPEN|20250717|12:09:57.172823|S|100|1.69|0|100
C|OPEN|20250717|12:09:57.172823|S|50|1.69|0|50
C|OPEN|20250717|12:09:57.172824|S|50|1.69|0|50
C|OPEN|20250717|12:09:57.172825|S|40|1.69|0|40
C|OPEN|20250717|12:09:57.172825|S|100|1.69|0|100
C|OPEN|20250717|12:09:57.172825|S|30|1.69|0|30
C|OPEN|20250717|12:09:57.172825|S|80|1.69|0|80
C|OPEN|20250717|12:09:57.172825|S|80|1.69|0|80
C|OPEN|20250717|12:09:58.040354|S|118|1.685|0|118
C|OPEN|20250717|12:10:04.748846|S|100|1.685|0|100
C|OPEN|20250717|12:10:15.433308|S|50|1.685|0|50
C|OPEN|20250717|12:10:40.037561|S|100|1.68|0|100
C|OPEN|20250717|12:10:40.104213|S|736|1.66|0|736
C|OPEN|20250717|12:10:40.205940|S|30|1.66|0|30
C|OPEN|20250717|12:10:40.206237|S|2034|1.66|0|2034
C|OPEN|20250717|12:10:40.206237|S|736|1.66|0|736
C|OPEN|20250717|12:10:41.056269|S|320|1.665|0|320
C|OPEN|20250717|12:10:42.245693|S|61|1.665|0|61
C|OPEN|20250717|12:10:42.254367|S|1|1.665|0|1
C|OPEN|20250717|12:10:42.765322|S|25|1.67|0|25
C|OPEN|20250717|12:10:44.893732|S|4|1.665|0|4
C|OPEN|20250717|12:10:45.810658|S|1|1.67|0|1
C|OPEN|20250717|12:10:45.822185|S|11|1.665|0|11
C|OPEN|20250717|12:10:49.204184|S|25|1.67|0|25
C|OPEN|20250717|12:10:55.361097|S|49|1.67|0|49
C|OPEN|20250717|12:10:55.361097|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.361098|S|190|1.67|0|190
C|OPEN|20250717|12:10:55.361098|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.361098|S|130|1.67|0|130
C|OPEN|20250717|12:10:55.361099|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.361099|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.361099|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.361099|S|100|1.67|0|100
C|OPEN|20250717|12:10:55.862310|S|18|1.665|0|18
C|OPEN|20250717|12:11:21.062587|S|3|1.66|0|3
C|OPEN|20250717|12:11:21.062598|S|1|1.66|0|1
C|OPEN|20250717|12:11:21.062685|S|1|1.66|0|1
C|OPEN|20250717|12:11:21.062725|S|100|1.66|0|100
C|OPEN|20250717|12:11:26.863405|S|100|1.66|0|100
C|OPEN|20250717|12:11:34.095242|S|50|1.67|0|50
C|OPEN|20250717|12:11:35.203723|S|5|1.67|0|5
C|OPEN|20250717|12:11:35.203770|S|1|1.67|0|1
C|OPEN|20250717|12:11:35.203915|S|1|1.67|0|1
C|OPEN|20250717|12:11:35.210459|S|1|1.67|0|1
C|OPEN|20250717|12:11:35.824573|S|42|1.67|0|42
C|OPEN|20250717|12:11:35.824574|S|58|1.67|0|58
C|OPEN|20250717|12:11:51.686711|S|1|1.66|0|1
C|OPEN|20250717|12:11:51.686740|S|4|1.66|0|4
C|OPEN|20250717|12:11:51.686741|S|100|1.66|0|100
C|OPEN|20250717|12:11:51.686741|S|100|1.66|0|100
C|OPEN|20250717|12:12:06.012968|S|387|1.655|0|387
C|OPEN|20250717|12:12:06.013052|S|1|1.655|0|1
C|OPEN|20250717|12:12:06.013059|S|2|1.655|0|2
C|OPEN|20250717|12:12:06.013068|S|1|1.655|0|1
C|OPEN|20250717|12:12:06.013077|S|1|1.655|0|1
C|OPEN|20250717|12:12:06.013245|S|25|1.655|0|25
C|OPEN|20250717|12:12:06.013318|S|25|1.655|0|25
C|OPEN|20250717|12:12:06.013431|S|25|1.655|0|25
C|OPEN|20250717|12:12:08.833475|S|800|1.66|0|800
C|OPEN|20250717|12:12:08.833486|S|500|1.66|0|500
C|OPEN|20250717|12:12:08.833486|S|100|1.66|0|100
C|OPEN|20250717|12:12:08.833645|S|90|1.66|0|90
C|OPEN|20250717|12:12:13.906860|S|2|1.67|0|2
C|OPEN|20250717|12:12:13.906869|S|1|1.67|0|1
C|OPEN|20250717|12:12:13.906882|S|1|1.67|0|1
C|OPEN|20250717|12:12:13.906893|S|1|1.67|0|1
C|OPEN|20250717|12:12:13.907169|S|100|1.67|0|100
C|OPEN|20250717|12:12:13.907169|S|81|1.67|0|81
C|OPEN|20250717|12:12:13.907169|S|95|1.67|0|95
C|OPEN|20250717|12:12:13.907242|S|2|1.67|0|2
C|OPEN|20250717|12:12:13.907280|S|2|1.67|0|2
C|OPEN|20250717|12:12:13.907619|S|100|1.67|0|100
C|OPEN|20250717|12:12:13.907619|S|15|1.67|0|15
C|OPEN|20250717|12:12:13.907620|S|100|1.67|0|100
C|OPEN|20250717|12:12:13.907620|S|100|1.67|0|100
C|OPEN|20250717|12:12:13.907620|S|26|1.67|0|26
C|OPEN|20250717|12:12:13.908570|S|1|1.67|0|1
C|OPEN|20250717|12:12:24.483022|S|27|1.67|0|27
C|OPEN|20250717|12:12:24.483022|S|73|1.67|0|73
C|OPEN|20250717|12:12:31.958942|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958942|S|103|1.67|0|103
C|OPEN|20250717|12:12:31.958943|S|97|1.67|0|97
C|OPEN|20250717|12:12:31.958943|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958968|S|200|1.67|0|200
C|OPEN|20250717|12:12:31.958969|S|7|1.67|0|7
C|OPEN|20250717|12:12:31.958969|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958969|S|103|1.67|0|103
C|OPEN|20250717|12:12:31.958972|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958972|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958972|S|100|1.67|0|100
C|OPEN|20250717|12:12:31.958972|S|100|1.67|0|100
C|OPEN|20250717|12:12:37.238036|S|90|1.67|0|90
C|OPEN|20250717|12:12:37.238490|S|130|1.67|0|130
C|OPEN|20250717|12:12:43.229602|S|1100|1.67|0|1100
C|OPEN|20250717|12:12:43.256959|S|294|1.67|0|294
C|OPEN|20250717|12:14:20.758033|S|2|1.67|0|2
C|OPEN|20250717|12:14:20.758050|S|2|1.67|0|2
C|OPEN|20250717|12:15:07.594185|S|100|1.67|0|100
C|OPEN|20250717|12:15:54.954501|S|3|1.67|0|3
C|OPEN|20250717|12:16:02.841491|S|2|1.67|0|2
C|OPEN|20250717|12:16:24.169107|S|100|1.665|0|100
C|OPEN|20250717|12:16:34.163384|S|28|1.68|0|28
C|OPEN|20250717|12:16:34.163681|S|273|1.68|0|273
C|OPEN|20250717|12:16:34.492025|S|100|1.67|0|100
C|OPEN|20250717|12:16:45.532918|S|1|1.66|0|1
C|OPEN|20250717|12:16:45.532998|S|1|1.66|0|1
C|OPEN|20250717|12:16:59.235197|S|1|1.66|0|1
C|OPEN|20250717|12:16:59.235226|S|100|1.66|0|100
C|OPEN|20250717|12:17:07.286597|S|597|1.66|0|597
C|OPEN|20250717|12:17:50.262176|S|3400|1.66|0|3400
C|OPEN|20250717|12:17:50.262192|S|100|1.66|0|100
C|OPEN|20250717|12:18:02.482099|S|300|1.66|0|300
C|OPEN|20250717|12:18:31.235688|S|100|1.66|0|100
C|OPEN|20250717|12:18:33.513321|S|39|1.66|0|39
C|OPEN|20250717|12:18:33.514686|S|480|1.66|0|480
C|OPEN|20250717|12:18:33.518379|S|10|1.65|0|10
C|OPEN|20250717|12:18:33.522377|S|100|1.655|0|100
C|OPEN|20250717|12:18:33.618973|S|1|1.66|0|1
C|OPEN|20250717|12:18:36.692459|S|632|1.66|0|632
C|OPEN|20250717|12:18:36.692519|S|368|1.66|0|368
C|OPEN|20250717|12:18:42.164522|S|40|1.65|0|40
C|OPEN|20250717|12:18:43.080122|S|1|1.655|0|1
C|OPEN|20250717|12:19:09.286710|S|21|1.655|0|21
C|OPEN|20250717|12:19:19.265392|S|1|1.655|0|1
C|OPEN|20250717|12:19:19.584973|S|1|1.655|0|1
C|OPEN|20250717|12:19:19.867574|S|1|1.655|0|1
C|OPEN|20250717|12:19:32.414874|S|5|1.66|0|5
C|OPEN|20250717|12:19:32.414874|S|300|1.66|0|300
C|OPEN|20250717|12:19:37.278772|S|2|1.66|0|2
C|OPEN|20250717|12:19:37.549139|S|1|1.66|0|1
C|OPEN|20250717|12:19:37.549207|S|5|1.66|0|5
C|OPEN|20250717|12:19:37.549241|S|687|1.66|0|687
C|OPEN|20250717|12:19:37.549241|S|1|1.66|0|1
C|OPEN|20250717|12:19:37.549241|S|290|1.66|0|290
C|OPEN|20250717|12:19:37.549241|S|122|1.66|0|122
C|OPEN|20250717|12:19:37.549241|S|300|1.66|0|300
C|OPEN|20250717|12:19:40.616508|S|200|1.66|0|200
C|OPEN|20250717|12:19:40.616541|S|100|1.66|0|100
C|OPEN|20250717|12:19:40.616541|S|78|1.66|0|78
C|OPEN|20250717|12:19:40.616541|S|22|1.66|0|22
C|OPEN|20250717|12:19:41.738908|S|578|1.66|0|578
C|OPEN|20250717|12:19:41.738909|S|100|1.66|0|100
C|OPEN|20250717|12:19:41.738909|S|100|1.66|0|100
C|OPEN|20250717|12:19:41.738909|S|100|1.66|0|100
C|OPEN|20250717|12:19:41.738909|S|200|1.66|0|200
C|OPEN|20250717|12:19:56.373133|S|480|1.66|0|480
C|OPEN|20250717|12:20:16.916228|S|4100|1.67|0|4100
C|OPEN|20250717|12:20:25.913755|S|100|1.67|0|100
C|OPEN|20250717|12:20:26.045453|S|64|1.67|0|64
C|OPEN|20250717|12:20:28.246358|S|295|1.67|0|295
C|OPEN|20250717|12:21:31.427973|S|15|1.67|0|15
C|OPEN|20250717|12:21:34.512324|S|6|1.67|0|6
C|OPEN|20250717|12:22:04.876245|S|299|1.67|0|299
C|OPEN|20250717|12:22:05.355469|S|3|1.67|0|3
C|OPEN|20250717|12:22:05.935997|S|1|1.67|0|1
C|OPEN|20250717|12:22:06.319351|S|1000|1.67|0|1000
C|OPEN|20250717|12:22:06.930244|S|100|1.67|0|100
C|OPEN|20250717|12:22:07.266712|S|10|1.67|0|10
C|OPEN|20250717|12:22:10.294550|S|1|1.67|0|1
C|OPEN|20250717|12:22:10.294607|S|6|1.67|0|6
C|OPEN|20250717|12:22:10.299162|S|174|1.67|0|174
C|OPEN|20250717|12:22:11.307038|S|100|1.67|0|100
C|OPEN|20250717|12:22:12.901824|S|80|1.67|0|80
C|OPEN|20250717|12:22:19.471295|S|100|1.67|0|100
C|OPEN|20250717|12:22:19.471295|S|109|1.67|0|109
C|OPEN|20250717|12:22:21.570623|S|12|1.665|0|12
C|OPEN|20250717|12:22:21.570637|S|6|1.665|0|6
C|OPEN|20250717|12:22:21.570638|S|1000|1.665|0|1000
C|OPEN|20250717|12:22:21.570658|S|6|1.66|0|6
C|OPEN|20250717|12:22:21.570699|S|6|1.66|0|6
C|OPEN|20250717|12:22:21.570706|S|6|1.66|0|6
C|OPEN|20250717|12:22:43.316744|S|30|1.665|0|30
C|OPEN|20250717|12:23:08.420564|S|100|1.66|0|100
C|OPEN|20250717|12:23:10.231921|S|15|1.655|0|15
C|OPEN|20250717|12:23:17.761921|S|494|1.66|0|494
C|OPEN|20250717|12:23:17.762150|S|8|1.66|0|8
C|OPEN|20250717|12:23:17.762750|S|70|1.66|0|70
C|OPEN|20250717|12:23:17.762750|S|2998|1.66|0|2998
C|OPEN|20250717|12:23:17.762751|S|60|1.66|0|60
C|OPEN|20250717|12:23:17.762751|S|20|1.66|0|20
C|OPEN|20250717|12:23:17.762751|S|50|1.66|0|50
C|OPEN|20250717|12:23:30.370514|S|680|1.66|0|680
C|OPEN|20250717|12:23:30.370514|S|320|1.655|0|320
C|OPEN|20250717|12:23:44.254628|S|6|1.655|0|6
C|OPEN|20250717|12:23:44.254635|S|6|1.655|0|6
C|OPEN|20250717|12:24:03.831004|S|280|1.655|0|280
C|OPEN|20250717|12:24:03.831082|S|98|1.66|0|98
C|OPEN|20250717|12:24:03.831082|S|40|1.655|0|40
C|OPEN|20250717|12:24:03.831082|S|80|1.66|0|80
C|OPEN|20250717|12:24:03.838684|S|100|1.65|0|100
C|OPEN|20250717|12:24:03.839447|S|480|1.655|0|480
C|OPEN|20250717|12:24:03.845692|S|4132|1.65|0|4132
C|OPEN|20250717|12:24:04.196739|S|502|1.66|0|502
C|OPEN|20250717|12:24:04.196739|S|98|1.66|0|98
C|OPEN|20250717|12:24:04.196751|S|100|1.66|0|100
C|OPEN|20250717|12:24:04.196751|S|2|1.66|0|2
C|OPEN|20250717|12:24:04.196752|S|10|1.66|0|10
C|OPEN|20250717|12:24:04.196752|S|88|1.66|0|88
C|OPEN|20250717|12:24:04.196780|S|200|1.66|0|200
C|OPEN|20250717|12:24:04.240861|S|200|1.66|0|200
C|OPEN|20250717|12:24:04.240893|S|139|1.66|0|139
C|OPEN|20250717|12:24:04.240893|S|61|1.66|0|61
C|OPEN|20250717|12:24:06.896295|S|100|1.65|0|100
C|OPEN|20250717|12:24:06.898668|S|400|1.65|0|400
C|OPEN|20250717|12:24:12.960173|S|100|1.64|0|100
C|OPEN|20250717|12:24:12.966591|S|1150|1.63|0|1150
C|OPEN|20250717|12:24:12.976821|S|18|1.63|0|18
C|OPEN|20250717|12:24:15.798479|S|44|1.63|0|44
C|OPEN|20250717|12:24:26.461240|S|480|1.625|0|480
C|OPEN|20250717|12:24:26.461937|S|100|1.63|0|100
C|OPEN|20250717|12:24:26.586954|S|674|1.63|0|674
C|OPEN|20250717|12:24:29.400339|S|6|1.64|0|6
C|OPEN|20250717|12:24:33.702337|S|34|1.64|0|34
C|OPEN|20250717|12:24:40.055105|S|10|1.64|0|10
C|OPEN|20250717|12:24:40.897595|S|18|1.64|0|18
C|OPEN|20250717|12:24:40.897865|S|6|1.64|0|6
C|OPEN|20250717|12:24:44.322747|S|6|1.63|0|6
C|OPEN|20250717|12:24:44.322755|S|12|1.63|0|12
C|OPEN|20250717|12:24:44.322790|S|100|1.63|0|100
C|OPEN|20250717|12:24:44.322790|S|82|1.63|0|82
C|OPEN|20250717|12:24:48.209750|S|12|1.64|0|12
C|OPEN|20250717|12:24:48.209759|S|220|1.64|0|220
C|OPEN|20250717|12:25:41.015944|S|206|1.635|0|206
C|OPEN|20250717|12:25:41.016038|S|200|1.63|0|200
C|OPEN|20250717|12:25:41.016038|S|6|1.63|0|6
C|OPEN|20250717|12:25:42.198316|S|387|1.64|0|387
C|OPEN|20250717|12:25:42.198316|S|1393|1.64|0|1393
C|OPEN|20250717|12:25:42.198316|S|120|1.64|0|120
C|OPEN|20250717|12:26:25.022970|S|1000|1.63|0|1000
C|OPEN|20250717|12:26:25.022982|S|200|1.63|0|200
C|OPEN|20250717|12:26:25.022982|S|200|1.63|0|200
C|OPEN|20250717|12:26:25.023057|S|400|1.63|0|400
C|OPEN|20250717|12:26:25.023065|S|200|1.63|0|200
C|OPEN|20250717|12:26:25.023373|S|100|1.63|0|100
C|OPEN|20250717|12:26:25.023373|S|100|1.63|0|100
C|OPEN|20250717|12:26:27.380987|S|100|1.63|0|100
C|OPEN|20250717|12:26:30.340489|S|9|1.63|0|9
C|OPEN|20250717|12:26:30.340954|S|100|1.63|0|100
C|OPEN|20250717|12:26:31.350814|S|100|1.63|0|100
C|OPEN|20250717|12:26:32.361499|S|100|1.63|0|100
C|OPEN|20250717|12:26:33.372036|S|100|1.63|0|100
C|OPEN|20250717|12:26:34.375681|S|100|1.63|0|100
C|OPEN|20250717|12:26:35.763375|S|100|1.63|0|100
C|OPEN|20250717|12:26:36.809266|S|100|1.63|0|100
C|OPEN|20250717|12:26:38.230079|S|100|1.63|0|100
C|OPEN|20250717|12:26:39.419577|S|100|1.63|0|100
C|OPEN|20250717|12:26:47.935791|S|9|1.63|0|9
C|OPEN|20250717|12:26:50.544770|S|1|1.63|0|1
C|OPEN|20250717|12:27:08.358322|S|3|1.63|0|3
C|OPEN|20250717|12:27:08.358335|S|87|1.63|0|87
C|OPEN|20250717|12:27:08.358335|S|100|1.63|0|100
C|OPEN|20250717|12:27:09.142318|S|100|1.63|0|100
C|OPEN|20250717|12:27:10.147285|S|100|1.63|0|100
C|OPEN|20250717|12:27:26.874739|S|1001|1.625|0|1001
C|OPEN|20250717|12:27:29.013682|S|300|1.62|0|300
C|OPEN|20250717|12:27:30.803904|S|2942|1.62|0|2942
C|OPEN|20250717|12:27:30.803904|S|100|1.62|0|100
C|OPEN|20250717|12:27:55.522789|S|100|1.62|0|100
C|OPEN|20250717|12:27:55.522789|S|100|1.62|0|100
C|OPEN|20250717|12:27:55.526322|S|100|1.62|0|100
C|OPEN|20250717|12:27:55.546159|S|100|1.62|0|100
C|OPEN|20250717|12:27:55.547125|S|100|1.62|0|100
C|OPEN|20250717|12:28:08.474887|S|445|1.63|0|445
C|OPEN|20250717|12:28:08.474887|S|480|1.625|0|480
C|OPEN|20250717|12:28:08.474887|S|1820|1.63|0|1820
C|OPEN|20250717|12:28:08.475077|S|100|1.63|0|100
C|OPEN|20250717|12:28:08.476874|S|100|1.63|0|100
C|OPEN|20250717|12:28:09.645972|S|2|1.62|0|2
C|OPEN|20250717|12:28:09.645982|S|1|1.62|0|1
C|OPEN|20250717|12:28:37.296510|S|100|1.625|0|100
C|OPEN|20250717|12:28:41.559686|S|25|1.62|0|25
C|OPEN|20250717|12:28:41.559734|S|75|1.62|0|75
C|OPEN|20250717|12:28:43.348040|S|100|1.62|0|100
C|OPEN|20250717|12:28:44.391914|S|100|1.62|0|100
C|OPEN|20250717|12:28:46.139825|S|1|1.63|0|1
C|OPEN|20250717|12:28:48.009107|S|320|1.615|0|320
C|OPEN|20250717|12:28:48.009107|S|2180|1.61|0|2180
C|OPEN|20250717|12:29:06.858319|S|100|1.62|0|100
C|OPEN|20250717|12:29:06.858319|S|100|1.62|0|100
C|OPEN|20250717|12:30:16.020399|S|25|1.62|0|25
C|OPEN|20250717|12:30:16.020451|S|75|1.62|0|75
C|OPEN|20250717|12:30:16.020451|S|100|1.62|0|100
C|OPEN|20250717|12:30:26.091988|S|1668|1.62|0|1668
C|OPEN|20250717|12:30:27.513763|S|100|1.62|0|100
C|OPEN|20250717|12:30:31.971776|S|393|1.62|0|393
C|OPEN|20250717|12:30:39.494630|S|1|1.615|0|1
C|OPEN|20250717|12:30:39.494640|S|2|1.615|0|2
C|OPEN|20250717|12:30:39.494653|S|1|1.615|0|1
C|OPEN|20250717|12:30:51.081047|S|40|1.615|0|40
C|OPEN|20250717|12:30:55.622504|S|2888|1.61|0|2888
C|OPEN|20250717|12:30:55.622553|S|8|1.61|0|8
C|OPEN|20250717|12:30:55.622572|S|92|1.61|0|92
C|OPEN|20250717|12:30:55.622572|S|100|1.61|0|100
C|OPEN|20250717|12:31:05.606791|S|480|1.615|0|480
C|OPEN|20250717|12:31:05.606791|S|200|1.62|0|200
C|OPEN|20250717|12:31:05.606791|S|40|1.62|0|40
C|OPEN|20250717|12:31:05.606792|S|2248|1.62|0|2248
C|OPEN|20250717|12:31:05.606792|S|100|1.62|0|100
C|OPEN|20250717|12:31:05.606942|S|1|1.62|0|1
C|OPEN|20250717|12:31:05.606956|S|139|1.62|0|139
C|OPEN|20250717|12:31:05.608211|S|5|1.62|0|5
C|OPEN|20250717|12:31:05.608239|S|2|1.62|0|2
C|OPEN|20250717|12:31:05.608872|S|106|1.62|0|106
C|OPEN|20250717|12:31:26.671996|S|58|1.61|0|58
C|OPEN|20250717|12:31:26.888703|S|100|1.605|0|100
C|OPEN|20250717|12:31:26.888721|S|380|1.605|0|380
C|OPEN|20250717|12:31:26.940604|S|2|1.6|0|2
C|OPEN|20250717|12:31:26.942054|S|2020|1.595|0|2020
C|OPEN|20250717|12:31:26.942054|S|480|1.595|0|480
C|OPEN|20250717|12:31:26.943170|S|1780|1.595|0|1780
C|OPEN|20250717|12:31:26.943171|S|720|1.59|0|720
C|OPEN|20250717|12:31:26.943400|S|1780|1.59|0|1780
C|OPEN|20250717|12:31:32.267391|S|3|1.6|0|3
C|OPEN|20250717|12:31:32.267428|S|30|1.6|0|30
C|OPEN|20250717|12:31:37.420936|S|28|1.61|0|28
C|OPEN|20250717|12:31:39.658655|S|100|1.6|0|100
C|OPEN|20250717|12:31:44.738028|S|8|1.6|0|8
C|OPEN|20250717|12:31:44.738057|S|1|1.6|0|1
C|OPEN|20250717|12:31:44.738057|S|139|1.6|0|139
C|OPEN|20250717|12:31:44.738058|S|1877|1.6|0|1877
C|OPEN|20250717|12:31:44.738058|S|1596|1.6|0|1596
C|OPEN|20250717|12:31:44.777773|S|2|1.6|0|2
C|OPEN|20250717|12:31:44.778042|S|1|1.6|0|1
C|OPEN|20250717|12:31:46.168642|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059366|S|2|1.61|0|2
C|OPEN|20250717|12:31:49.059373|S|2|1.61|0|2
C|OPEN|20250717|12:31:49.059663|S|4|1.61|0|4
C|OPEN|20250717|12:31:49.059671|S|4|1.61|0|4
C|OPEN|20250717|12:31:49.059710|S|319|1.61|0|319
C|OPEN|20250717|12:31:49.059710|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059710|S|200|1.61|0|200
C|OPEN|20250717|12:31:49.059710|S|400|1.61|0|400
C|OPEN|20250717|12:31:49.059710|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059712|S|19|1.61|0|19
C|OPEN|20250717|12:31:49.059712|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059712|S|81|1.61|0|81
C|OPEN|20250717|12:31:49.059713|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059714|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059714|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059714|S|120|1.61|0|120
C|OPEN|20250717|12:31:49.059714|S|100|1.61|0|100
C|OPEN|20250717|12:31:49.059714|S|100|1.61|0|100
C|OPEN|20250717|12:31:57.588197|S|1800|1.61|0|1800
C|OPEN|20250717|12:32:14.275364|S|100|1.6|0|100
C|OPEN|20250717|12:32:14.275364|S|100|1.6|0|100
C|OPEN|20250717|12:32:23.381277|S|65|1.61|0|65
C|OPEN|20250717|12:32:27.570962|S|1|1.6|0|1
C|OPEN|20250717|12:32:37.341160|S|35|1.61|0|35
C|OPEN|20250717|12:32:37.341160|S|100|1.61|0|100
C|OPEN|20250717|12:32:37.341160|S|20|1.61|0|20
C|OPEN|20250717|12:32:44.069412|S|180|1.61|0|180
C|OPEN|20250717|12:32:44.069412|S|20|1.61|0|20
C|OPEN|20250717|12:32:44.069430|S|295|1.61|0|295
C|OPEN|20250717|12:32:44.069431|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069431|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069431|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069431|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069432|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069433|S|5|1.61|0|5
C|OPEN|20250717|12:32:44.069990|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069990|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069990|S|95|1.61|0|95
C|OPEN|20250717|12:32:44.069990|S|110|1.61|0|110
C|OPEN|20250717|12:32:44.069990|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069991|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069992|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069993|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069993|S|100|1.61|0|100
C|OPEN|20250717|12:32:44.069993|S|100|1.61|0|100
C|OPEN|20250717|12:32:46.590059|S|200|1.61|0|200
C|OPEN|20250717|12:32:46.610045|S|100|1.605|0|100
C|OPEN|20250717|12:32:46.610258|S|200|1.6|0|200
C|OPEN|20250717|12:32:46.610258|S|1300|1.6|0|1300
C|OPEN|20250717|12:32:47.056125|S|490|1.605|0|490
C|OPEN|20250717|12:32:55.726469|S|20|1.605|0|20
C|OPEN|20250717|12:33:02.119145|S|490|1.605|0|490
C|OPEN|20250717|12:33:03.309456|S|50|1.6|0|50
C|OPEN|20250717|12:33:05.372245|S|100|1.6|0|100
C|OPEN|20250717|12:33:05.374301|S|490|1.6|0|490
C|OPEN|20250717|12:33:05.374384|S|3|1.6|0|3
C|OPEN|20250717|12:33:05.695205|S|400|1.59|0|400
C|OPEN|20250717|12:33:05.695220|S|90|1.59|0|90
C|OPEN|20250717|12:33:08.881612|S|252|1.59|0|252
C|OPEN|20250717|12:33:09.029848|S|1|1.59|0|1
C|OPEN|20250717|12:33:14.213985|S|100|1.59|0|100
C|OPEN|20250717|12:33:14.213985|S|70|1.59|0|70
C|OPEN|20250717|12:33:20.020004|S|1|1.595|0|1
C|OPEN|20250717|12:33:23.007677|S|197|1.59|0|197
C|OPEN|20250717|12:33:26.636679|S|100|1.59|0|100
C|OPEN|20250717|12:33:26.636679|S|100|1.59|0|100
C|OPEN|20250717|12:33:31.581723|S|320|1.595|0|320
C|OPEN|20250717|12:33:31.581724|S|324|1.6|0|324
C|OPEN|20250717|12:33:31.581724|S|340|1.6|0|340
C|OPEN|20250717|12:33:31.581724|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.581724|S|10|1.6|0|10
C|OPEN|20250717|12:33:31.581725|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.581725|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.581726|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.581726|S|80|1.6|0|80
C|OPEN|20250717|12:33:31.581873|S|3|1.6|0|3
C|OPEN|20250717|12:33:31.581880|S|1|1.6|0|1
C|OPEN|20250717|12:33:31.582002|S|2|1.6|0|2
C|OPEN|20250717|12:33:31.582020|S|14|1.6|0|14
C|OPEN|20250717|12:33:31.582021|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.582021|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.582021|S|100|1.6|0|100
C|OPEN|20250717|12:33:31.582987|S|2|1.6|0|2
C|OPEN|20250717|12:33:31.583934|S|2|1.6|0|2
C|OPEN|20250717|12:33:32.906019|S|1|1.59|0|1
C|OPEN|20250717|12:33:32.906152|S|1|1.59|0|1
C|OPEN|20250717|12:33:32.906620|S|1|1.59|0|1
C|OPEN|20250717|12:33:32.906955|S|1|1.59|0|1
C|OPEN|20250717|12:33:32.907870|S|1|1.59|0|1
C|OPEN|20250717|12:33:32.909283|S|1429|1.59|0|1429
C|OPEN|20250717|12:33:41.233961|S|20|1.6|0|20
C|OPEN|20250717|12:33:52.318739|S|1600|1.59|0|1600
C|OPEN|20250717|12:33:53.923064|S|100|1.59|0|100
C|OPEN|20250717|12:33:53.927249|S|100|1.59|0|100
C|OPEN|20250717|12:34:08.867497|S|900|1.59|0|900
C|OPEN|20250717|12:34:08.867497|S|100|1.59|0|100
C|OPEN|20250717|12:34:45.908208|S|3|1.59|0|3
C|OPEN|20250717|12:34:45.908215|S|497|1.59|0|497
C|OPEN|20250717|12:34:47.243930|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243930|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243930|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243930|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243930|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243932|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243932|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243932|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243932|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243933|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243933|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243933|S|178|1.6|0|178
C|OPEN|20250717|12:34:47.243933|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243934|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243934|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243937|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243938|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243938|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243938|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243938|S|130|1.6|0|130
C|OPEN|20250717|12:34:47.243938|S|170|1.6|0|170
C|OPEN|20250717|12:34:47.243939|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243939|S|130|1.6|0|130
C|OPEN|20250717|12:34:47.243939|S|30|1.6|0|30
C|OPEN|20250717|12:34:47.243939|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243939|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243940|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243940|S|70|1.6|0|70
C|OPEN|20250717|12:34:47.243940|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243940|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243940|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243940|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243941|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243941|S|80|1.6|0|80
C|OPEN|20250717|12:34:47.243941|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243941|S|10|1.6|0|10
C|OPEN|20250717|12:34:47.243941|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243941|S|80|1.6|0|80
C|OPEN|20250717|12:34:47.243942|S|400|1.6|0|400
C|OPEN|20250717|12:34:47.243942|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243942|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243942|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243942|S|60|1.6|0|60
C|OPEN|20250717|12:34:47.243942|S|70|1.6|0|70
C|OPEN|20250717|12:34:47.243943|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243948|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243948|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243949|S|100|1.6|0|100
C|OPEN|20250717|12:34:47.243949|S|57|1.6|0|57
C|OPEN|20250717|12:34:50.249141|S|320|1.595|0|320
C|OPEN|20250717|12:34:54.622217|S|100|1.59|0|100
C|OPEN|20250717|12:34:54.623594|S|100|1.59|0|100
C|OPEN|20250717|12:34:54.727863|S|340|1.6|0|340
C|OPEN|20250717|12:34:54.727863|S|160|1.6|0|160
C|OPEN|20250717|12:34:54.727863|S|300|1.6|0|300
C|OPEN|20250717|12:34:54.945453|S|50|1.6|0|50
C|OPEN|20250717|12:34:54.945453|S|150|1.6|0|150
C|OPEN|20250717|12:34:55.126080|S|110|1.6|0|110
C|OPEN|20250717|12:34:55.126080|S|90|1.6|0|90
C|OPEN|20250717|12:34:55.126426|S|120|1.6|0|120
C|OPEN|20250717|12:34:55.126426|S|440|1.6|0|440
C|OPEN|20250717|12:34:55.126426|S|240|1.6|0|240
C|OPEN|20250717|12:34:55.128515|S|160|1.6|0|160
C|OPEN|20250717|12:34:55.128515|S|410|1.6|0|410
C|OPEN|20250717|12:35:00.856904|S|2|1.61|0|2
C|OPEN|20250717|12:35:00.857070|S|1|1.61|0|1
C|OPEN|20250717|12:35:00.857118|S|60|1.61|0|60
C|OPEN|20250717|12:35:00.857118|S|317|1.61|0|317
C|OPEN|20250717|12:35:00.857118|S|190|1.61|0|190
C|OPEN|20250717|12:35:00.857118|S|30|1.61|0|30
C|OPEN|20250717|12:35:00.857118|S|100|1.61|0|100
C|OPEN|20250717|12:35:00.857120|S|80|1.61|0|80
C|OPEN|20250717|12:35:00.857120|S|50|1.61|0|50
C|OPEN|20250717|12:35:00.857120|S|10|1.61|0|10
C|OPEN|20250717|12:35:00.857121|S|115|1.61|0|115
C|OPEN|20250717|12:35:00.876029|S|320|1.605|0|320
C|OPEN|20250717|12:35:00.876369|S|100|1.62|0|100
C|OPEN|20250717|12:35:00.876369|S|100|1.62|0|100
C|OPEN|20250717|12:35:00.876370|S|100|1.62|0|100
C|OPEN|20250717|12:35:00.876370|S|120|1.62|0|120
C|OPEN|20250717|12:35:00.876370|S|100|1.62|0|100
C|OPEN|20250717|12:35:00.876478|S|46|1.62|0|46
C|OPEN|20250717|12:35:08.271537|S|100|1.61|0|100
C|OPEN|20250717|12:35:15.896168|S|180|1.62|0|180
C|OPEN|20250717|12:35:15.896168|S|126|1.62|0|126
C|OPEN|20250717|12:35:15.896265|S|5|1.62|0|5
C|OPEN|20250717|12:35:15.896274|S|1|1.62|0|1
C|OPEN|20250717|12:35:21.670459|S|2|1.61|0|2
C|OPEN|20250717|12:35:23.948520|S|100|1.61|0|100
C|OPEN|20250717|12:35:36.436391|S|1|1.62|0|1
C|OPEN|20250717|12:35:37.040552|S|13|1.62|0|13
C|OPEN|20250717|12:35:57.860069|S|2000|1.62|0|2000
C|OPEN|20250717|12:36:37.387985|S|1|1.63|0|1
C|OPEN|20250717|12:36:37.487101|S|60|1.625|0|60
C|OPEN|20250717|12:36:41.973892|S|100|1.62|0|100
C|OPEN|20250717|12:36:41.975499|S|100|1.62|0|100
C|OPEN|20250717|12:37:17.996920|S|25|1.61|0|25
C|OPEN|20250717|12:37:17.996992|S|25|1.61|0|25
C|OPEN|20250717|12:37:29.794254|S|50|1.61|0|50
C|OPEN|20250717|12:37:45.757182|S|10|1.62|0|10
C|OPEN|20250717|12:37:45.757182|S|10|1.62|0|10
C|OPEN|20250717|12:37:45.757183|S|100|1.62|0|100
C|OPEN|20250717|12:37:45.757183|S|100|1.62|0|100
C|OPEN|20250717|12:37:45.757183|S|100|1.62|0|100
C|OPEN|20250717|12:37:45.757184|S|100|1.62|0|100
C|OPEN|20250717|12:37:45.757184|S|100|1.62|0|100
C|OPEN|20250717|12:37:45.757185|S|58|1.62|0|58
C|OPEN|20250717|12:37:45.757185|S|100|1.62|0|100
C|OPEN|20250717|12:37:51.398233|S|100|1.615|0|100
C|OPEN|20250717|12:38:12.793168|S|160|1.61|0|160
C|OPEN|20250717|12:38:12.793169|S|80|1.61|0|80
C|OPEN|20250717|12:38:12.793169|S|100|1.61|0|100
C|OPEN|20250717|12:38:12.793169|S|180|1.61|0|180
C|OPEN|20250717|12:38:12.793169|S|130|1.61|0|130
C|OPEN|20250717|12:38:12.793169|S|100|1.61|0|100
C|OPEN|20250717|12:38:14.395298|S|213|1.61|0|213
C|OPEN|20250717|12:38:14.395342|S|330|1.605|0|330
C|OPEN|20250717|12:38:14.396044|S|4|1.6|0|4
C|OPEN|20250717|12:38:14.396187|S|1|1.6|0|1
C|OPEN|20250717|12:38:39.244062|S|1|1.61|0|1
C|OPEN|20250717|12:38:42.809262|S|400|1.61|0|400
C|OPEN|20250717|12:38:47.042466|S|500|1.61|0|500
C|OPEN|20250717|12:38:50.780430|S|1|1.61|0|1
C|OPEN|20250717|12:38:50.780485|S|1|1.61|0|1
C|OPEN|20250717|12:38:50.780713|S|1|1.61|0|1
C|OPEN|20250717|12:38:51.620602|S|2|1.61|0|2
C|OPEN|20250717|12:38:52.886786|S|105|1.61|0|105
C|OPEN|20250717|12:39:45.533529|S|100|1.61|0|100
C|OPEN|20250717|12:39:45.534547|S|100|1.61|0|100
C|OPEN|20250717|12:40:11.661996|S|100|1.61|0|100
C|OPEN|20250717|12:40:13.755224|S|700|1.61|0|700
C|OPEN|20250717|12:40:13.960099|S|135|1.61|0|135
C|OPEN|20250717|12:40:18.961556|S|1600|1.61|0|1600
C|OPEN|20250717|12:40:20.814164|S|100|1.61|0|100
C|OPEN|20250717|12:40:22.786774|S|265|1.61|0|265
C|OPEN|20250717|12:40:22.786774|S|800|1.61|0|800
C|OPEN|20250717|12:40:22.786775|S|135|1.61|0|135
C|OPEN|20250717|12:40:23.424986|S|15|1.61|0|15
C|OPEN|20250717|12:40:23.424987|S|285|1.61|0|285
C|OPEN|20250717|12:40:39.348886|S|42|1.62|0|42
C|OPEN|20250717|12:40:39.348886|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348887|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348887|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348887|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348888|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348889|S|58|1.62|0|58
C|OPEN|20250717|12:40:39.348918|S|42|1.62|0|42
C|OPEN|20250717|12:40:39.348918|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.348919|S|58|1.62|0|58
C|OPEN|20250717|12:40:39.356621|S|2|1.62|0|2
C|OPEN|20250717|12:40:39.357350|S|60|1.62|0|60
C|OPEN|20250717|12:40:39.357350|S|40|1.62|0|40
C|OPEN|20250717|12:40:39.357350|S|100|1.62|0|100
C|OPEN|20250717|12:40:39.357356|S|200|1.62|0|200
C|OPEN|20250717|12:40:39.357390|S|84|1.62|0|84
C|OPEN|20250717|12:40:39.357390|S|16|1.62|0|16
C|OPEN|20250717|12:40:39.357390|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.105523|S|16|1.62|0|16
C|OPEN|20250717|12:40:42.105523|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.105523|S|84|1.62|0|84
C|OPEN|20250717|12:40:42.105539|S|84|1.62|0|84
C|OPEN|20250717|12:40:42.105539|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.105539|S|400|1.62|0|400
C|OPEN|20250717|12:40:42.105539|S|16|1.62|0|16
C|OPEN|20250717|12:40:42.402898|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402898|S|21|1.62|0|21
C|OPEN|20250717|12:40:42.402898|S|84|1.62|0|84
C|OPEN|20250717|12:40:42.402899|S|34|1.62|0|34
C|OPEN|20250717|12:40:42.402928|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402928|S|65|1.62|0|65
C|OPEN|20250717|12:40:42.402929|S|400|1.62|0|400
C|OPEN|20250717|12:40:42.402929|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402929|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402930|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402931|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402931|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402931|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402931|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402931|S|120|1.62|0|120
C|OPEN|20250717|12:40:42.402932|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402932|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402932|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402932|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.402932|S|47|1.62|0|47
C|OPEN|20250717|12:40:42.402952|S|1|1.62|0|1
C|OPEN|20250717|12:40:42.402959|S|1|1.62|0|1
C|OPEN|20250717|12:40:42.402996|S|1|1.62|0|1
C|OPEN|20250717|12:40:42.403058|S|50|1.62|0|50
C|OPEN|20250717|12:40:42.403058|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.403058|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.403058|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.403058|S|140|1.62|0|140
C|OPEN|20250717|12:40:42.403059|S|120|1.62|0|120
C|OPEN|20250717|12:40:42.403059|S|190|1.62|0|190
C|OPEN|20250717|12:40:42.403072|S|10|1.62|0|10
C|OPEN|20250717|12:40:42.403073|S|170|1.62|0|170
C|OPEN|20250717|12:40:42.403073|S|200|1.62|0|200
C|OPEN|20250717|12:40:42.403073|S|20|1.62|0|20
C|OPEN|20250717|12:40:42.403561|S|90|1.62|0|90
C|OPEN|20250717|12:40:42.403561|S|100|1.62|0|100
C|OPEN|20250717|12:40:42.403561|S|210|1.62|0|210
C|OPEN|20250717|12:40:44.826562|S|200|1.62|0|200
C|OPEN|20250717|12:40:44.826562|S|40|1.62|0|40
C|OPEN|20250717|12:40:44.826562|S|60|1.62|0|60
C|OPEN|20250717|12:40:44.826563|S|100|1.62|0|100
C|OPEN|20250717|12:40:44.826563|S|500|1.62|0|500
C|OPEN|20250717|12:40:44.826564|S|60|1.62|0|60
C|OPEN|20250717|12:40:44.826564|S|70|1.62|0|70
C|OPEN|20250717|12:40:44.826564|S|10|1.62|0|10
C|OPEN|20250717|12:40:44.826564|S|80|1.62|0|80
C|OPEN|20250717|12:40:44.826565|S|200|1.62|0|200
C|OPEN|20250717|12:40:44.826565|S|80|1.62|0|80
C|OPEN|20250717|12:40:44.826565|S|10|1.62|0|10
C|OPEN|20250717|12:40:44.826565|S|20|1.62|0|20
C|OPEN|20250717|12:40:44.826565|S|70|1.62|0|70
C|OPEN|20250717|12:40:45.135454|S|60|1.62|0|60
C|OPEN|20250717|12:40:48.749507|S|1200|1.62|0|1200
C|OPEN|20250717|12:40:52.920672|S|500|1.62|0|500
C|OPEN|20250717|12:40:53.400549|S|180|1.62|0|180
C|OPEN|20250717|12:40:53.400549|S|200|1.62|0|200
C|OPEN|20250717|12:41:11.985898|S|20|1.63|0|20
C|OPEN|20250717|12:41:11.987742|S|665|1.63|0|665
C|OPEN|20250717|12:41:12.008016|S|490|1.625|0|490
C|OPEN|20250717|12:41:12.008749|S|1|1.62|0|1
C|OPEN|20250717|12:41:15.834556|S|330|1.625|0|330
C|OPEN|20250717|12:41:15.835267|S|1|1.62|0|1
C|OPEN|20250717|12:41:15.835340|S|100|1.62|0|100
C|OPEN|20250717|12:41:15.835340|S|100|1.62|0|100
C|OPEN|20250717|12:41:35.503566|S|490|1.635|0|490
C|OPEN|20250717|12:41:35.525865|S|2412|1.63|0|2412
C|OPEN|20250717|12:41:35.663951|S|2|1.63|0|2
C|OPEN|20250717|12:41:35.815188|S|100|1.63|0|100
C|OPEN|20250717|12:42:17.814179|S|1300|1.63|0|1300
C|OPEN|20250717|12:42:27.022453|S|100|1.63|0|100
C|OPEN|20250717|12:42:27.022453|S|100|1.63|0|100
C|OPEN|20250717|12:42:27.022453|S|100|1.63|0|100
C|OPEN|20250717|12:42:27.022454|S|10|1.63|0|10
C|OPEN|20250717|12:42:27.022454|S|100|1.63|0|100
C|OPEN|20250717|12:42:27.022454|S|100|1.63|0|100
C|OPEN|20250717|12:42:27.022454|S|100|1.63|0|100
C|OPEN|20250717|12:42:35.660565|S|100|1.62|0|100
C|OPEN|20250717|12:42:35.660565|S|100|1.62|0|100
C|OPEN|20250717|12:42:39.876083|S|100|1.62|0|100
C|OPEN|20250717|12:42:39.876083|S|100|1.62|0|100
C|OPEN|20250717|12:42:40.883110|S|100|1.62|0|100
C|OPEN|20250717|12:42:41.895859|S|100|1.62|0|100
C|OPEN|20250717|12:42:43.403129|S|2600|1.62|0|2600
C|OPEN|20250717|12:42:43.403138|S|3|1.62|0|3
C|OPEN|20250717|12:42:43.403148|S|97|1.62|0|97
C|OPEN|20250717|12:42:43.404388|S|25|1.62|0|25
C|OPEN|20250717|12:42:43.404446|S|25|1.62|0|25
C|OPEN|20250717|12:42:43.404499|S|25|1.62|0|25
C|OPEN|20250717|12:42:43.404554|S|25|1.62|0|25
C|OPEN|20250717|12:42:45.720061|S|100|1.62|0|100
C|OPEN|20250717|12:42:52.277056|S|100|1.62|0|100
C|OPEN|20250717|12:43:29.324178|S|100|1.62|0|100
C|OPEN|20250717|12:43:29.324178|S|100|1.62|0|100
C|OPEN|20250717|12:44:25.177853|S|100|1.63|0|100
C|OPEN|20250717|12:44:25.177854|S|20|1.63|0|20
C|OPEN|20250717|12:44:25.177854|S|100|1.63|0|100
C|OPEN|20250717|12:44:25.177854|S|100|1.63|0|100
C|OPEN|20250717|12:44:25.177854|S|100|1.63|0|100
C|OPEN|20250717|12:44:36.382254|S|100|1.63|0|100
C|OPEN|20250717|12:44:42.732603|S|2|1.62|0|2
C|OPEN|20250717|12:44:42.732613|S|98|1.62|0|98
C|OPEN|20250717|12:44:49.206083|S|90|1.62|0|90
C|OPEN|20250717|12:44:49.217372|S|10|1.62|0|10
C|OPEN|20250717|12:44:54.420707|S|1|1.62|0|1
C|OPEN|20250717|12:44:54.420732|S|4|1.62|0|4
C|OPEN|20250717|12:44:54.420733|S|10|1.62|0|10
C|OPEN|20250717|12:44:54.420733|S|70|1.62|0|70
C|OPEN|20250717|12:44:54.420734|S|19|1.62|0|19
C|OPEN|20250717|12:45:15.762577|S|6|1.62|0|6
C|OPEN|20250717|12:45:17.153531|S|4|1.62|0|4
C|OPEN|20250717|12:45:17.153531|S|20|1.62|0|20
C|OPEN|20250717|12:45:17.153531|S|16|1.62|0|16
C|OPEN|20250717|12:45:18.877563|S|14|1.62|0|14
C|OPEN|20250717|12:45:18.877563|S|39|1.62|0|39
C|OPEN|20250717|12:45:18.877563|S|50|1.62|0|50
C|OPEN|20250717|12:45:18.877563|S|20|1.62|0|20
C|OPEN|20250717|12:45:18.877563|S|70|1.62|0|70
C|OPEN|20250717|12:45:18.877565|S|19|1.62|0|19
C|OPEN|20250717|12:45:18.877565|S|20|1.62|0|20
C|OPEN|20250717|12:45:18.877565|S|10|1.62|0|10
C|OPEN|20250717|12:45:18.877565|S|30|1.62|0|30
C|OPEN|20250717|12:45:18.877565|S|30|1.62|0|30
C|OPEN|20250717|12:45:18.877565|S|20|1.62|0|20
C|OPEN|20250717|12:45:18.877566|S|30|1.62|0|30
C|OPEN|20250717|12:45:18.877566|S|20|1.62|0|20
C|OPEN|20250717|12:45:18.877566|S|100|1.62|0|100
C|OPEN|20250717|12:45:18.877566|S|30|1.62|0|30
C|OPEN|20250717|12:45:32.182062|S|100|1.62|0|100
C|OPEN|20250717|12:45:35.006461|S|490|1.615|0|490
C|OPEN|20250717|12:45:35.006664|S|1|1.61|0|1
C|OPEN|20250717|12:45:40.047698|S|100|1.62|0|100
C|OPEN|20250717|12:45:40.047698|S|100|1.62|0|100
C|OPEN|20250717|12:45:40.047698|S|100|1.62|0|100
C|OPEN|20250717|12:45:40.047698|S|100|1.62|0|100
C|OPEN|20250717|12:45:50.024052|S|400|1.62|0|400
C|OPEN|20250717|12:45:50.024068|S|90|1.62|0|90
C|OPEN|20250717|12:45:50.202467|S|100|1.61|0|100
C|OPEN|20250717|12:46:37.320306|S|164|1.615|0|164
C|OPEN|20250717|12:46:53.091584|S|6|1.62|0|6
C|OPEN|20250717|12:47:03.169613|S|30|1.625|0|30
C|OPEN|20250717|12:47:27.550552|S|20|1.625|0|20
C|OPEN|20250717|12:47:39.814398|S|150|1.63|0|150
C|OPEN|20250717|12:47:39.814398|S|120|1.63|0|120
C|OPEN|20250717|12:47:39.814398|S|126|1.63|0|126
C|OPEN|20250717|12:47:39.814399|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814399|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814400|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814400|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814400|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814401|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814401|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814401|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814401|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814401|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814402|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814403|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814406|S|10|1.63|0|10
C|OPEN|20250717|12:47:39.814406|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814407|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814407|S|10|1.63|0|10
C|OPEN|20250717|12:47:39.814407|S|30|1.63|0|30
C|OPEN|20250717|12:47:39.814407|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814407|S|60|1.63|0|60
C|OPEN|20250717|12:47:39.814407|S|110|1.63|0|110
C|OPEN|20250717|12:47:39.814408|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814408|S|70|1.63|0|70
C|OPEN|20250717|12:47:39.814408|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814408|S|20|1.63|0|20
C|OPEN|20250717|12:47:39.814408|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814408|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814408|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814409|S|50|1.63|0|50
C|OPEN|20250717|12:47:39.814409|S|80|1.63|0|80
C|OPEN|20250717|12:47:39.814409|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814409|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814409|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814409|S|20|1.63|0|20
C|OPEN|20250717|12:47:39.814410|S|10|1.63|0|10
C|OPEN|20250717|12:47:39.814410|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814410|S|606|1.63|0|606
C|OPEN|20250717|12:47:39.814410|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814414|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814414|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814415|S|50|1.63|0|50
C|OPEN|20250717|12:47:39.814415|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814415|S|20|1.63|0|20
C|OPEN|20250717|12:47:39.814415|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814415|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814415|S|10|1.63|0|10
C|OPEN|20250717|12:47:39.814416|S|60|1.63|0|60
C|OPEN|20250717|12:47:39.814416|S|70|1.63|0|70
C|OPEN|20250717|12:47:39.814416|S|100|1.63|0|100
C|OPEN|20250717|12:47:39.814416|S|10|1.63|0|10
C|OPEN|20250717|12:47:39.814416|S|100|1.63|0|100
C|OPEN|20250717|12:47:59.255331|S|100|1.63|0|100
C|OPEN|20250717|12:49:01.669227|S|1|1.63|0|1
C|OPEN|20250717|12:49:01.669688|S|100|1.63|0|100
C|OPEN|20250717|12:49:08.155793|S|100|1.63|0|100
C|OPEN|20250717|12:49:49.997707|S|330|1.635|0|330
C|OPEN|20250717|12:49:50.999816|S|490|1.635|0|490
C|OPEN|20250717|12:49:52.014830|S|330|1.635|0|330
C|OPEN|20250717|12:49:53.022069|S|490|1.635|0|490
C|OPEN|20250717|12:49:54.033151|S|490|1.635|0|490
C|OPEN|20250717|12:49:55.034873|S|490|1.635|0|490
C|OPEN|20250717|12:49:55.472852|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472852|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472853|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472853|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472853|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472853|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472876|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.472876|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.473371|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.473371|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.474473|S|100|1.64|0|100
C|OPEN|20250717|12:49:55.474474|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.010656|S|200|1.64|0|200
C|OPEN|20250717|12:49:58.010657|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.010657|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.010672|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.010673|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073160|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073160|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073747|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073747|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073747|S|200|1.64|0|200
C|OPEN|20250717|12:49:58.073747|S|154|1.64|0|154
C|OPEN|20250717|12:49:58.073747|S|10|1.64|0|10
C|OPEN|20250717|12:49:58.073749|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073749|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073749|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073749|S|30|1.64|0|30
C|OPEN|20250717|12:49:58.073749|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073749|S|60|1.64|0|60
C|OPEN|20250717|12:49:58.073750|S|200|1.64|0|200
C|OPEN|20250717|12:49:58.073750|S|50|1.64|0|50
C|OPEN|20250717|12:49:58.073750|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073750|S|26|1.64|0|26
C|OPEN|20250717|12:49:58.073750|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.073750|S|70|1.64|0|70
C|OPEN|20250717|12:49:58.073799|S|20|1.64|0|20
C|OPEN|20250717|12:49:58.073799|S|50|1.64|0|50
C|OPEN|20250717|12:49:58.073799|S|74|1.64|0|74
C|OPEN|20250717|12:49:58.073800|S|56|1.64|0|56
C|OPEN|20250717|12:49:58.882206|S|10|1.64|0|10
C|OPEN|20250717|12:49:58.882206|S|44|1.64|0|44
C|OPEN|20250717|12:49:58.882206|S|46|1.64|0|46
C|OPEN|20250717|12:49:58.882318|S|54|1.64|0|54
C|OPEN|20250717|12:49:58.882318|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882319|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882319|S|9|1.64|0|9
C|OPEN|20250717|12:49:58.882706|S|41|1.64|0|41
C|OPEN|20250717|12:49:58.882706|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882706|S|80|1.64|0|80
C|OPEN|20250717|12:49:58.882707|S|60|1.64|0|60
C|OPEN|20250717|12:49:58.882707|S|40|1.64|0|40
C|OPEN|20250717|12:49:58.882707|S|79|1.64|0|79
C|OPEN|20250717|12:49:58.882872|S|21|1.64|0|21
C|OPEN|20250717|12:49:58.882873|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882873|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882873|S|79|1.64|0|79
C|OPEN|20250717|12:49:58.882873|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882932|S|10|1.64|0|10
C|OPEN|20250717|12:49:58.882932|S|30|1.64|0|30
C|OPEN|20250717|12:49:58.882932|S|21|1.64|0|21
C|OPEN|20250717|12:49:58.882933|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882933|S|100|1.64|0|100
C|OPEN|20250717|12:49:58.882934|S|10|1.64|0|10
C|OPEN|20250717|12:49:58.882934|S|40|1.64|0|40
C|OPEN|20250717|12:50:02.654270|S|400|1.645|0|400
C|OPEN|20250717|12:50:02.654279|S|90|1.645|0|90
C|OPEN|20250717|12:50:02.663989|S|490|1.645|0|490
C|OPEN|20250717|12:50:09.710415|S|100|1.64|0|100
C|OPEN|20250717|12:50:10.819822|S|100|1.64|0|100
C|OPEN|20250717|12:50:11.823449|S|100|1.64|0|100
C|OPEN|20250717|12:50:12.831916|S|100|1.64|0|100
C|OPEN|20250717|12:50:13.832500|S|330|1.645|0|330
C|OPEN|20250717|12:50:13.832501|S|100|1.64|0|100
C|OPEN|20250717|12:50:14.834443|S|100|1.64|0|100
C|OPEN|20250717|12:50:14.834443|S|330|1.645|0|330
C|OPEN|20250717|12:50:15.835490|S|330|1.645|0|330
C|OPEN|20250717|12:50:15.835490|S|100|1.64|0|100
C|OPEN|20250717|12:50:16.836744|S|490|1.645|0|490
C|OPEN|20250717|12:50:16.836744|S|100|1.64|0|100
C|OPEN|20250717|12:50:17.843216|S|330|1.645|0|330
C|OPEN|20250717|12:50:22.254769|S|1|1.65|0|1
C|OPEN|20250717|12:50:27.095170|S|19|1.65|0|19
C|OPEN|20250717|12:50:59.196516|S|1500|1.66|0|1500
C|OPEN|20250717|12:51:00.056186|S|408|1.66|0|408
C|OPEN|20250717|12:51:00.056186|S|592|1.66|0|592
C|OPEN|20250717|12:51:00.056186|S|11|1.66|0|11
C|OPEN|20250717|12:51:00.056187|S|10|1.66|0|10
C|OPEN|20250717|12:51:00.056187|S|927|1.66|0|927
C|OPEN|20250717|12:51:02.681006|S|392|1.67|0|392
C|OPEN|20250717|12:51:02.681383|S|100|1.665|0|100
C|OPEN|20250717|12:51:02.732170|S|390|1.66|0|390
C|OPEN|20250717|12:51:16.139253|S|40|1.66|0|40
C|OPEN|20250717|12:51:29.733032|S|100|1.655|0|100
C|OPEN|20250717|12:51:29.733032|S|100|1.65|0|100
C|OPEN|20250717|12:51:29.733033|S|100|1.65|0|100
C|OPEN|20250717|12:51:31.700892|S|100|1.65|0|100
C|OPEN|20250717|12:52:05.012610|S|100|1.66|0|100
C|OPEN|20250717|12:52:05.012610|S|100|1.66|0|100
C|OPEN|20250717|12:52:12.931878|S|312|1.66|0|312
C|OPEN|20250717|12:52:12.931878|S|110|1.66|0|110
C|OPEN|20250717|12:52:25.508955|S|433|1.66|0|433
C|OPEN|20250717|12:52:25.508955|S|100|1.66|0|100
C|OPEN|20250717|12:52:25.508955|S|100|1.66|0|100
C|OPEN|20250717|12:52:25.508956|S|100|1.66|0|100
C|OPEN|20250717|12:52:25.508956|S|100|1.66|0|100
C|OPEN|20250717|12:52:25.508956|S|100|1.66|0|100
C|OPEN|20250717|12:52:29.316975|S|130|1.66|0|130
C|OPEN|20250717|12:52:29.316976|S|70|1.66|0|70
C|OPEN|20250717|12:52:31.869514|S|70|1.66|0|70
C|OPEN|20250717|12:52:31.869514|S|30|1.66|0|30
C|OPEN|20250717|12:52:32.696113|S|41|1.66|0|41
C|OPEN|20250717|12:52:45.552433|S|100|1.65|0|100
C|OPEN|20250717|12:52:45.552433|S|100|1.65|0|100
C|OPEN|20250717|12:52:51.080576|S|66|1.66|0|66
C|OPEN|20250717|12:52:51.080576|S|130|1.66|0|130
C|OPEN|20250717|12:52:51.080576|S|110|1.66|0|110
C|OPEN|20250717|12:52:51.080576|S|140|1.66|0|140
C|OPEN|20250717|12:52:51.080576|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080577|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080578|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080578|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080578|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080578|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080578|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080579|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080579|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080579|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080579|S|110|1.66|0|110
C|OPEN|20250717|12:52:51.080581|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080581|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080582|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080582|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080582|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080582|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080582|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080583|S|44|1.66|0|44
C|OPEN|20250717|12:52:51.080583|S|100|1.66|0|100
C|OPEN|20250717|12:52:51.080583|S|100|1.66|0|100
C|OPEN|20250717|12:52:56.142324|S|20|1.66|0|20
C|OPEN|20250717|12:52:59.956502|S|36|1.66|0|36
C|OPEN|20250717|12:53:17.564704|S|25|1.65|0|25
C|OPEN|20250717|12:53:17.564773|S|25|1.65|0|25
C|OPEN|20250717|12:53:17.564828|S|25|1.65|0|25
C|OPEN|20250717|12:53:17.564884|S|25|1.65|0|25
C|OPEN|20250717|12:53:18.521328|S|490|1.64|0|490
C|OPEN|20250717|12:53:28.356386|S|100|1.65|0|100
C|OPEN|20250717|12:53:28.356386|S|100|1.65|0|100
C|OPEN|20250717|12:53:28.356386|S|100|1.65|0|100
C|OPEN|20250717|12:53:28.356387|S|89|1.65|0|89
C|OPEN|20250717|12:53:44.870899|S|100|1.64|0|100
C|OPEN|20250717|12:53:47.322099|S|60|1.64|0|60
C|OPEN|20250717|12:53:47.372723|S|490|1.635|0|490
C|OPEN|20250717|12:53:50.216541|S|30|1.64|0|30
C|OPEN|20250717|12:53:50.216541|S|20|1.64|0|20
C|OPEN|20250717|12:54:13.781334|S|1000|1.64|0|1000
C|OPEN|20250717|12:54:32.097684|S|700|1.64|0|700
C|OPEN|20250717|12:54:33.901783|S|60|1.64|0|60
C|OPEN|20250717|12:54:35.085815|S|21|1.64|0|21
C|OPEN|20250717|12:54:37.388495|S|1100|1.64|0|1100
C|OPEN|20250717|12:54:41.246689|S|100|1.64|0|100
C|OPEN|20250717|12:54:41.246689|S|361|1.64|0|361
C|OPEN|20250717|12:54:55.123663|S|100|1.64|0|100
C|OPEN|20250717|12:54:56.311505|S|300|1.64|0|300
C|OPEN|20250717|12:54:56.687501|S|353|1.64|0|353
C|OPEN|20250717|12:54:56.687502|S|100|1.64|0|100
C|OPEN|20250717|12:55:33.552217|S|3000|1.64|0|3000
C|OPEN|20250717|12:55:34.290995|S|100|1.645|0|100
C|OPEN|20250717|12:55:41.303515|S|100|1.64|0|100
C|OPEN|20250717|12:56:00.661821|S|100|1.64|0|100
C|OPEN|20250717|12:56:02.170868|S|1|1.65|0|1
C|OPEN|20250717|12:56:07.201157|S|59|1.65|0|59
C|OPEN|20250717|12:56:07.201157|S|135|1.65|0|135
C|OPEN|20250717|12:56:07.201157|S|6|1.65|0|6
C|OPEN|20250717|12:56:07.201157|S|4|1.65|0|4
C|OPEN|20250717|12:56:07.201157|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.201159|S|50|1.65|0|50
C|OPEN|20250717|12:56:07.201159|S|30|1.65|0|30
C|OPEN|20250717|12:56:07.201159|S|24|1.65|0|24
C|OPEN|20250717|12:56:07.201159|S|70|1.65|0|70
C|OPEN|20250717|12:56:07.201159|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.201160|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.201160|S|22|1.65|0|22
C|OPEN|20250717|12:56:07.201160|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.201160|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.742660|S|22|1.65|0|22
C|OPEN|20250717|12:56:07.742660|S|100|1.65|0|100
C|OPEN|20250717|12:56:07.742660|S|78|1.65|0|78
C|OPEN|20250717|12:56:07.742697|S|78|1.65|0|78
C|OPEN|20250717|12:56:57.205530|S|100|1.66|0|100
C|OPEN|20250717|12:57:38.692348|S|500|1.665|0|500
C|OPEN|20250717|12:57:38.692348|S|159|1.665|0|159
C|OPEN|20250717|12:57:41.209150|S|1181|1.67|0|1181
C|OPEN|20250717|12:57:41.209185|S|3|1.67|0|3
C|OPEN|20250717|12:58:00.303425|S|101|1.665|0|101
C|OPEN|20250717|12:58:10.568185|S|500|1.67|0|500
C|OPEN|20250717|12:58:21.335878|S|100|1.67|0|100
C|OPEN|20250717|12:58:21.335878|S|100|1.67|0|100
C|OPEN|20250717|12:58:24.503029|S|100|1.67|0|100
C|OPEN|20250717|12:58:33.591909|S|100|1.67|0|100
C|OPEN|20250717|12:59:27.254307|S|100|1.68|0|100
C|OPEN|20250717|12:59:27.254307|S|100|1.68|0|100
C|OPEN|20250717|12:59:27.254307|S|100|1.68|0|100
C|OPEN|20250717|12:59:27.254308|S|150|1.68|0|150
C|OPEN|20250717|12:59:36.512197|S|500|1.67|0|500
C|OPEN|20250717|13:00:03.372702|S|1|1.675|0|1
C|OPEN|20250717|13:00:11.522119|S|100|1.67|0|100
C|OPEN|20250717|13:00:11.522120|S|100|1.67|0|100
C|OPEN|20250717|13:01:33.417619|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417619|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417619|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417619|S|60|1.68|0|60
C|OPEN|20250717|13:01:33.417619|S|110|1.68|0|110
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417621|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417622|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417622|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417622|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417623|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417625|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417625|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417625|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417625|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417625|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417626|S|10|1.68|0|10
C|OPEN|20250717|13:01:33.417626|S|60|1.68|0|60
C|OPEN|20250717|13:01:33.417626|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417626|S|10|1.68|0|10
C|OPEN|20250717|13:01:33.417626|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417626|S|70|1.68|0|70
C|OPEN|20250717|13:01:33.417627|S|70|1.68|0|70
C|OPEN|20250717|13:01:33.417627|S|130|1.68|0|130
C|OPEN|20250717|13:01:33.417627|S|50|1.68|0|50
C|OPEN|20250717|13:01:33.417627|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417627|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417627|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417628|S|50|1.68|0|50
C|OPEN|20250717|13:01:33.417628|S|40|1.68|0|40
C|OPEN|20250717|13:01:33.417628|S|100|1.68|0|100
C|OPEN|20250717|13:01:33.417631|S|60|1.68|0|60
C|OPEN|20250717|13:01:33.417631|S|30|1.68|0|30
C|OPEN|20250717|13:01:33.417632|S|30|1.68|0|30
C|OPEN|20250717|13:01:33.417632|S|90|1.68|0|90
C|OPEN|20250717|13:01:33.417632|S|50|1.68|0|50
C|OPEN|20250717|13:01:33.417632|S|70|1.68|0|70
C|OPEN|20250717|13:02:12.219632|S|200|1.67|0|200
C|OPEN|20250717|13:02:14.815491|S|100|1.67|0|100
C|OPEN|20250717|13:02:27.100880|S|18|1.67|0|18
C|OPEN|20250717|13:02:27.101117|S|1108|1.67|0|1108
C|OPEN|20250717|13:02:27.101117|S|3174|1.67|0|3174
C|OPEN|20250717|13:02:52.605524|S|4|1.67|0|4
C|OPEN|20250717|13:02:52.605545|S|3|1.67|0|3
C|OPEN|20250717|13:02:52.605546|S|7|1.67|0|7
C|OPEN|20250717|13:02:52.605546|S|93|1.67|0|93
C|OPEN|20250717|13:02:52.606012|S|39|1.67|0|39
C|OPEN|20250717|13:02:52.606012|S|61|1.67|0|61
C|OPEN|20250717|13:03:01.805562|S|4|1.67|0|4
C|OPEN|20250717|13:03:01.805785|S|106|1.67|0|106
C|OPEN|20250717|13:03:01.805785|S|4|1.67|0|4
C|OPEN|20250717|13:03:03.794121|S|26|1.67|0|26
C|OPEN|20250717|13:03:03.794380|S|74|1.67|0|74
C|OPEN|20250717|13:03:03.794380|S|26|1.67|0|26
C|OPEN|20250717|13:03:21.295279|S|2|1.67|0|2
C|OPEN|20250717|13:03:21.296920|S|100|1.665|0|100
C|OPEN|20250717|13:03:21.794267|S|2026|1.66|0|2026
C|OPEN|20250717|13:03:21.794645|S|851|1.66|0|851
C|OPEN|20250717|13:03:30.117295|S|10|1.66|0|10
C|OPEN|20250717|13:04:05.983409|S|100|1.66|0|100
C|OPEN|20250717|13:04:20.403641|S|100|1.66|0|100
C|OPEN|20250717|13:04:20.403641|S|200|1.66|0|200
C|OPEN|20250717|13:04:20.403641|S|189|1.66|0|189
C|OPEN|20250717|13:04:20.403641|S|100|1.66|0|100
C|OPEN|20250717|13:04:36.113201|S|1984|1.65|0|1984
C|OPEN|20250717|13:04:36.144326|S|11|1.655|0|11
C|OPEN|20250717|13:04:36.144704|S|11|1.65|0|11
C|OPEN|20250717|13:04:36.154825|S|74|1.65|0|74
C|OPEN|20250717|13:04:36.162803|S|79|1.65|0|79
C|OPEN|20250717|13:04:36.163013|S|300|1.65|0|300
C|OPEN|20250717|13:04:40.444170|S|60|1.65|0|60
C|OPEN|20250717|13:04:42.918052|S|10|1.65|0|10
C|OPEN|20250717|13:04:42.953796|S|10|1.65|0|10
C|OPEN|20250717|13:04:53.013961|S|10|1.655|0|10
C|OPEN|20250717|13:05:15.704690|S|6|1.66|0|6
C|OPEN|20250717|13:05:15.704906|S|6|1.66|0|6
C|OPEN|20250717|13:05:22.222187|S|100|1.66|0|100
C|OPEN|20250717|13:05:24.725579|S|18|1.66|0|18
C|OPEN|20250717|13:05:27.486192|S|411|1.66|0|411
C|OPEN|20250717|13:05:27.486207|S|6|1.66|0|6
C|OPEN|20250717|13:05:27.486207|S|6|1.66|0|6
C|OPEN|20250717|13:05:27.486225|S|6|1.66|0|6
C|OPEN|20250717|13:06:00.990641|S|3|1.655|0|3
C|OPEN|20250717|13:06:06.389999|S|80|1.655|0|80
C|OPEN|20250717|13:06:12.715034|S|80|1.655|0|80
C|OPEN|20250717|13:06:27.122229|S|86|1.655|0|86
C|OPEN|20250717|13:07:30.103525|S|100|1.67|0|100
C|OPEN|20250717|13:07:30.103525|S|100|1.67|0|100
C|OPEN|20250717|13:07:32.756260|S|100|1.67|0|100
C|OPEN|20250717|13:07:55.124918|S|10|1.67|0|10
C|OPEN|20250717|13:07:59.471650|S|3|1.67|0|3
C|OPEN|20250717|13:08:01.414475|S|177|1.67|0|177
C|OPEN|20250717|13:08:01.414475|S|100|1.67|0|100
C|OPEN|20250717|13:08:01.414476|S|100|1.67|0|100
C|OPEN|20250717|13:08:01.414476|S|23|1.67|0|23
C|OPEN|20250717|13:08:01.414476|S|200|1.67|0|200
C|OPEN|20250717|13:08:01.415332|S|77|1.67|0|77
C|OPEN|20250717|13:09:23.886148|S|2|1.68|0|2
C|OPEN|20250717|13:09:30.594065|S|20|1.67|0|20
C|OPEN|20250717|13:09:53.231116|S|100|1.67|0|100
C|OPEN|20250717|13:10:01.723760|S|18|1.68|0|18
C|OPEN|20250717|13:10:01.723760|S|6|1.68|0|6
C|OPEN|20250717|13:10:01.723761|S|6|1.68|0|6
C|OPEN|20250717|13:10:18.423305|S|38|1.67|0|38
C|OPEN|20250717|13:10:18.423366|S|55|1.67|0|55
C|OPEN|20250717|13:10:21.338785|S|21|1.67|0|21
C|OPEN|20250717|13:10:21.338991|S|1100|1.67|0|1100
C|OPEN|20250717|13:10:21.995431|S|1700|1.67|0|1700
C|OPEN|20250717|13:10:21.998302|S|100|1.67|0|100
C|OPEN|20250717|13:10:24.148598|S|25|1.67|0|25
C|OPEN|20250717|13:10:25.111699|S|8|1.67|0|8
C|OPEN|20250717|13:10:32.091145|S|316|1.67|0|316
C|OPEN|20250717|13:10:35.845279|S|23|1.665|0|23
C|OPEN|20250717|13:10:35.845591|S|307|1.665|0|307
C|OPEN|20250717|13:10:35.845591|S|1599|1.66|0|1599
C|OPEN|20250717|13:10:35.860890|S|9|1.665|0|9
C|OPEN|20250717|13:10:35.868632|S|5|1.665|0|5
C|OPEN|20250717|13:10:36.414848|S|10|1.665|0|10
C|OPEN|20250717|13:10:37.184516|S|11|1.665|0|11
C|OPEN|20250717|13:11:39.741741|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741741|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741741|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741741|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741741|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741743|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741743|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741744|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741759|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.741759|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.742340|S|100|1.68|0|100
C|OPEN|20250717|13:11:39.742384|S|100|1.68|0|100
C|OPEN|20250717|13:12:00.229605|S|331|1.66|0|331
C|OPEN|20250717|13:12:00.229613|S|15|1.66|0|15
C|OPEN|20250717|13:12:16.011461|S|35|1.66|0|35
C|OPEN|20250717|13:12:16.011721|S|934|1.66|0|934
C|OPEN|20250717|13:12:16.011721|S|35|1.66|0|35
C|OPEN|20250717|13:12:51.658956|S|35|1.66|0|35
C|OPEN|20250717|13:12:51.659155|S|458|1.66|0|458
C|OPEN|20250717|13:12:51.659155|S|477|1.66|0|477
C|OPEN|20250717|13:12:51.659155|S|600|1.66|0|600
C|OPEN|20250717|13:12:51.659155|S|65|1.66|0|65
C|OPEN|20250717|13:12:55.628866|S|38|1.66|0|38
C|OPEN|20250717|13:12:59.409635|S|19|1.66|0|19
C|OPEN|20250717|13:12:59.409833|S|700|1.66|0|700
C|OPEN|20250717|13:13:01.074315|S|86|1.66|0|86
C|OPEN|20250717|13:13:01.074315|S|10|1.66|0|10
C|OPEN|20250717|13:13:01.074601|S|50|1.66|0|50
C|OPEN|20250717|13:13:01.849517|S|11|1.655|0|11
C|OPEN|20250717|13:13:01.849745|S|190|1.655|0|190
C|OPEN|20250717|13:13:56.653949|S|150|1.66|0|150
C|OPEN|20250717|13:14:00.226701|S|330|1.655|0|330
C|OPEN|20250717|13:14:00.227754|S|9|1.65|0|9
C|OPEN|20250717|13:14:00.227812|S|100|1.65|0|100
C|OPEN|20250717|13:14:28.284328|S|6|1.66|0|6
C|OPEN|20250717|13:14:28.284336|S|18|1.66|0|18
C|OPEN|20250717|13:14:30.040712|S|100|1.65|0|100
C|OPEN|20250717|13:15:15.967932|S|100|1.65|0|100
C|OPEN|20250717|13:15:24.875129|S|6|1.66|0|6
C|OPEN|20250717|13:15:35.388542|S|9|1.645|0|9
C|OPEN|20250717|13:15:35.388803|S|491|1.645|0|491
C|OPEN|20250717|13:15:35.388803|S|1009|1.64|0|1009
C|OPEN|20250717|13:15:36.158044|S|100|1.64|0|100
C|OPEN|20250717|13:15:37.720119|S|33|1.64|0|33
C|OPEN|20250717|13:15:41.168756|S|98|1.64|0|98
C|OPEN|20250717|13:15:41.237288|S|50|1.64|0|50
C|OPEN|20250717|13:15:42.360657|S|3|1.64|0|3
C|OPEN|20250717|13:15:46.701365|S|50|1.645|0|50
C|OPEN|20250717|13:15:55.931896|S|59|1.64|0|59
C|OPEN|20250717|13:15:55.941121|S|49|1.64|0|49
C|OPEN|20250717|13:15:59.369648|S|40|1.64|0|40
C|OPEN|20250717|13:16:00.031445|S|52|1.64|0|52
C|OPEN|20250717|13:16:00.031762|S|1007|1.64|0|1007
C|OPEN|20250717|13:16:00.031762|S|318|1.64|0|318
C|OPEN|20250717|13:16:00.031763|S|52|1.64|0|52
C|OPEN|20250717|13:16:00.032008|S|48|1.64|0|48
C|OPEN|20250717|13:16:09.635347|S|62|1.64|0|62
C|OPEN|20250717|13:16:20.067945|S|362|1.635|0|362
C|OPEN|20250717|13:16:20.071455|S|1400|1.63|0|1400
C|OPEN|20250717|13:16:20.091731|S|12|1.63|0|12
C|OPEN|20250717|13:16:20.091744|S|6|1.63|0|6
C|OPEN|20250717|13:16:20.093245|S|205|1.625|0|205
C|OPEN|20250717|13:16:20.094515|S|205|1.625|0|205
C|OPEN|20250717|13:16:20.108207|S|50|1.625|0|50
C|OPEN|20250717|13:16:20.108516|S|205|1.625|0|205
C|OPEN|20250717|13:16:20.114353|S|26|1.625|0|26
C|OPEN|20250717|13:16:20.114624|S|205|1.625|0|205
C|OPEN|20250717|13:16:20.125482|S|9|1.62|0|9
C|OPEN|20250717|13:16:20.125678|S|100|1.62|0|100
C|OPEN|20250717|13:16:39.958642|S|1|1.62|0|1
C|OPEN|20250717|13:16:40.454314|S|1|1.62|0|1
C|OPEN|20250717|13:16:41.029115|S|1|1.62|0|1
C|OPEN|20250717|13:16:42.139462|S|10|1.62|0|10
C|OPEN|20250717|13:16:42.805570|S|1|1.625|0|1
C|OPEN|20250717|13:16:42.880700|S|8|1.625|0|8
C|OPEN|20250717|13:16:44.130825|S|10|1.625|0|10
C|OPEN|20250717|13:16:44.782127|S|10|1.625|0|10
C|OPEN|20250717|13:16:46.476766|S|6|1.625|0|6
C|OPEN|20250717|13:16:46.718675|S|10|1.625|0|10
C|OPEN|20250717|13:16:47.343640|S|1|1.625|0|1
C|OPEN|20250717|13:16:48.122751|S|3|1.625|0|3
C|OPEN|20250717|13:16:48.340123|S|81|1.62|0|81
C|OPEN|20250717|13:16:48.364603|S|34|1.625|0|34
C|OPEN|20250717|13:16:48.748983|S|2|1.62|0|2
C|OPEN|20250717|13:17:01.379212|S|56|1.645|0|56
C|OPEN|20250717|13:17:10.161063|S|6|1.65|0|6
C|OPEN|20250717|13:17:10.161078|S|12|1.65|0|12
C|OPEN|20250717|13:17:10.161194|S|6|1.65|0|6
C|OPEN|20250717|13:17:10.190494|S|76|1.65|0|76
C|OPEN|20250717|13:17:10.190494|S|24|1.65|0|24
C|OPEN|20250717|13:17:19.026722|S|24|1.64|0|24
C|OPEN|20250717|13:17:25.775050|S|24|1.65|0|24
C|OPEN|20250717|13:17:25.775050|S|76|1.65|0|76
C|OPEN|20250717|13:17:25.775457|S|6|1.65|0|6
C|OPEN|20250717|13:17:25.775463|S|6|1.65|0|6
C|OPEN|20250717|13:17:25.775488|S|6|1.65|0|6
C|OPEN|20250717|13:17:25.775536|S|6|1.65|0|6
C|OPEN|20250717|13:17:27.436746|S|100|1.64|0|100
C|OPEN|20250717|13:17:27.436746|S|1000|1.64|0|1000
C|OPEN|20250717|13:17:27.436746|S|100|1.64|0|100
C|OPEN|20250717|13:18:23.155492|S|18|1.64|0|18
C|OPEN|20250717|13:19:11.579987|S|52|1.65|0|52
C|OPEN|20250717|13:19:11.579987|S|48|1.65|0|48
C|OPEN|20250717|13:19:19.101022|S|100|1.64|0|100
C|OPEN|20250717|13:19:19.103476|S|300|1.635|0|300
C|OPEN|20250717|13:19:19.103530|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103590|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103645|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103700|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103755|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103810|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103865|S|25|1.635|0|25
C|OPEN|20250717|13:19:19.103918|S|25|1.635|0|25
C|OPEN|20250717|13:20:27.962861|S|3|1.64|0|3
C|OPEN|20250717|13:20:29.079544|S|3197|1.64|0|3197
C|OPEN|20250717|13:21:28.077726|S|1|1.65|0|1
C|OPEN|20250717|13:22:21.010214|S|49|1.65|0|49
C|OPEN|20250717|13:22:21.010214|S|51|1.65|0|51
C|OPEN|20250717|13:22:27.489462|S|3|1.65|0|3
C|OPEN|20250717|13:22:28.715938|S|48|1.65|0|48
C|OPEN|20250717|13:22:28.715939|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.715939|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.715939|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.715939|S|52|1.65|0|52
C|OPEN|20250717|13:22:28.716002|S|48|1.65|0|48
C|OPEN|20250717|13:22:28.716002|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716002|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716003|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716003|S|52|1.65|0|52
C|OPEN|20250717|13:22:28.716088|S|48|1.65|0|48
C|OPEN|20250717|13:22:28.716088|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716088|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716089|S|52|1.65|0|52
C|OPEN|20250717|13:22:28.716089|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716686|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716686|S|48|1.65|0|48
C|OPEN|20250717|13:22:28.716687|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716687|S|120|1.65|0|120
C|OPEN|20250717|13:22:28.716687|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716688|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716688|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716689|S|130|1.65|0|130
C|OPEN|20250717|13:22:28.716689|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716689|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716689|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716689|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716689|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716690|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716690|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716692|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|100|1.65|0|100
C|OPEN|20250717|13:22:28.716693|S|85|1.65|0|85
C|OPEN|20250717|13:22:53.688702|S|15|1.65|0|15
C|OPEN|20250717|13:22:53.688703|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688703|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688703|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688703|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688704|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688705|S|100|1.65|0|100
C|OPEN|20250717|13:22:53.688705|S|85|1.65|0|85
C|OPEN|20250717|13:22:56.258645|S|100|1.65|0|100
C|OPEN|20250717|13:22:56.258645|S|110|1.65|0|110
C|OPEN|20250717|13:22:56.258645|S|100|1.65|0|100
C|OPEN|20250717|13:22:56.258645|S|35|1.65|0|35
C|OPEN|20250717|13:22:56.258645|S|100|1.65|0|100
C|OPEN|20250717|13:22:56.258647|S|200|1.65|0|200
C|OPEN|20250717|13:22:56.258647|S|50|1.65|0|50
C|OPEN|20250717|13:22:56.258647|S|100|1.65|0|100
C|OPEN|20250717|13:22:56.258647|S|80|1.65|0|80
C|OPEN|20250717|13:22:56.258647|S|300|1.65|0|300
C|OPEN|20250717|13:22:56.258648|S|50|1.65|0|50
C|OPEN|20250717|13:22:56.258648|S|30|1.65|0|30
C|OPEN|20250717|13:22:56.258648|S|200|1.65|0|200
C|OPEN|20250717|13:22:56.258648|S|10|1.65|0|10
C|OPEN|20250717|13:22:56.258648|S|300|1.65|0|300
C|OPEN|20250717|13:22:56.258648|S|100|1.65|0|100
C|OPEN|20250717|13:22:56.258648|S|40|1.65|0|40
C|OPEN|20250717|13:22:56.258649|S|140|1.65|0|140
C|OPEN|20250717|13:22:56.258649|S|15|1.65|0|15
C|OPEN|20250717|13:22:56.258649|S|240|1.65|0|240
C|OPEN|20250717|13:22:56.258795|S|185|1.65|0|185
C|OPEN|20250717|13:22:56.258796|S|15|1.65|0|15
C|OPEN|20250717|13:22:56.258806|S|70|1.65|0|70
C|OPEN|20250717|13:22:56.258806|S|45|1.65|0|45
C|OPEN|20250717|13:22:56.258806|S|85|1.65|0|85
C|OPEN|20250717|13:22:56.258818|S|15|1.65|0|15
C|OPEN|20250717|13:22:56.258819|S|47|1.65|0|47
C|OPEN|20250717|13:22:56.258819|S|30|1.65|0|30
C|OPEN|20250717|13:22:56.258819|S|68|1.65|0|68
C|OPEN|20250717|13:22:56.258819|S|40|1.65|0|40
C|OPEN|20250717|13:22:56.258945|S|50|1.65|0|50
C|OPEN|20250717|13:22:56.258945|S|3|1.65|0|3
C|OPEN|20250717|13:22:56.258946|S|10|1.65|0|10
C|OPEN|20250717|13:22:56.258946|S|7|1.65|0|7
C|OPEN|20250717|13:22:56.258946|S|90|1.65|0|90
C|OPEN|20250717|13:22:56.258947|S|80|1.65|0|80
C|OPEN|20250717|13:22:56.258947|S|317|1.65|0|317
C|OPEN|20250717|13:22:56.259195|S|283|1.65|0|283
C|OPEN|20250717|13:23:51.923268|S|100|1.65|0|100
C|OPEN|20250717|13:23:59.309434|S|100|1.65|0|100
C|OPEN|20250717|13:24:13.675852|S|1|1.65|0|1
C|OPEN|20250717|13:24:13.675852|S|300|1.65|0|300
C|OPEN|20250717|13:24:13.675852|S|199|1.65|0|199
C|OPEN|20250717|13:24:13.708737|S|100|1.65|0|100
C|OPEN|20250717|13:24:25.311714|S|198|1.65|0|198
C|OPEN|20250717|13:25:26.756741|S|100|1.65|0|100
C|OPEN|20250717|13:25:29.692403|S|100|1.65|0|100
C|OPEN|20250717|13:25:37.380795|S|6|1.65|0|6
C|OPEN|20250717|13:25:42.281179|S|40|1.65|0|40
C|OPEN|20250717|13:25:45.269488|S|100|1.65|0|100
C|OPEN|20250717|13:25:45.558906|S|20|1.65|0|20
C|OPEN|20250717|13:25:45.558906|S|10|1.65|0|10
C|OPEN|20250717|13:25:45.558907|S|70|1.65|0|70
C|OPEN|20250717|13:25:47.789784|S|30|1.65|0|30
C|OPEN|20250717|13:27:02.887454|S|6|1.63|0|6
C|OPEN|20250717|13:27:02.887467|S|2|1.63|0|2
C|OPEN|20250717|13:27:02.887969|S|4|1.63|0|4
C|OPEN|20250717|13:27:02.888840|S|1564|1.63|0|1564
C|OPEN|20250717|13:27:26.070053|S|6|1.65|0|6
C|OPEN|20250717|13:27:26.078570|S|6|1.65|0|6
C|OPEN|20250717|13:27:32.758981|S|89|1.65|0|89
C|OPEN|20250717|13:27:51.669254|S|488|1.64|0|488
C|OPEN|20250717|13:28:07.236178|S|340|1.635|0|340
C|OPEN|20250717|13:28:19.443792|S|12|1.65|0|12
C|OPEN|20250717|13:28:19.443807|S|88|1.65|0|88
C|OPEN|20250717|13:28:27.312919|S|100|1.64|0|100
C|OPEN|20250717|13:30:22.270373|S|63|1.63|0|63
C|OPEN|20250717|13:30:22.270510|S|37|1.63|0|37
C|OPEN|20250717|13:30:22.271963|S|100|1.63|0|100
C|OPEN|20250717|13:31:04.344721|S|340|1.63|0|340
C|OPEN|20250717|13:31:11.189158|S|6|1.62|0|6
C|OPEN|20250717|13:31:13.021231|S|100|1.62|0|100
C|OPEN|20250717|13:31:15.999437|S|60|1.63|0|60
C|OPEN|20250717|13:31:15.999437|S|10|1.63|0|10
C|OPEN|20250717|13:31:15.999438|S|10|1.63|0|10
C|OPEN|20250717|13:31:15.999438|S|40|1.63|0|40
C|OPEN|20250717|13:31:15.999438|S|40|1.63|0|40
C|OPEN|20250717|13:31:15.999439|S|40|1.63|0|40
C|OPEN|20250717|13:31:15.999439|S|70|1.63|0|70
C|OPEN|20250717|13:31:15.999439|S|10|1.63|0|10
C|OPEN|20250717|13:31:15.999440|S|100|1.63|0|100
C|OPEN|20250717|13:31:15.999440|S|60|1.63|0|60
C|OPEN|20250717|13:31:22.927014|S|100|1.635|0|100
C|OPEN|20250717|13:31:34.853870|S|34|1.63|0|34
C|OPEN|20250717|13:31:37.059476|S|2|1.63|0|2
C|OPEN|20250717|13:31:37.804364|S|64|1.63|0|64
C|OPEN|20250717|13:31:37.804365|S|20|1.63|0|20
C|OPEN|20250717|13:31:37.804365|S|100|1.63|0|100
C|OPEN|20250717|13:31:37.804365|S|100|1.63|0|100
C|OPEN|20250717|13:31:37.804365|S|100|1.63|0|100
C|OPEN|20250717|13:33:05.767060|S|204|1.625|0|204
C|OPEN|20250717|13:33:05.767060|S|96|1.625|0|96
C|OPEN|20250717|13:33:12.349321|S|100|1.63|0|100
C|OPEN|20250717|13:33:12.349321|S|140|1.63|0|140
C|OPEN|20250717|13:33:12.349322|S|20|1.63|0|20
C|OPEN|20250717|13:33:12.349322|S|100|1.63|0|100
C|OPEN|20250717|13:33:12.349322|S|40|1.63|0|40
C|OPEN|20250717|13:33:14.764846|S|10|1.63|0|10
C|OPEN|20250717|13:33:14.764846|S|60|1.63|0|60
C|OPEN|20250717|13:33:28.052417|S|3|1.62|0|3
C|OPEN|20250717|13:33:28.052563|S|1|1.62|0|1
C|OPEN|20250717|13:33:28.052699|S|2|1.62|0|2
C|OPEN|20250717|13:33:28.052736|S|100|1.62|0|100
C|OPEN|20250717|13:33:28.052736|S|100|1.62|0|100
C|OPEN|20250717|13:34:28.801498|S|20|1.63|0|20
C|OPEN|20250717|13:34:28.801498|S|70|1.63|0|70
C|OPEN|20250717|13:34:28.801498|S|80|1.63|0|80
C|OPEN|20250717|13:34:28.801499|S|70|1.63|0|70
C|OPEN|20250717|13:34:28.801499|S|50|1.63|0|50
C|OPEN|20250717|13:34:28.801500|S|50|1.63|0|50
C|OPEN|20250717|13:34:28.801500|S|30|1.63|0|30
C|OPEN|20250717|13:34:28.801500|S|100|1.63|0|100
C|OPEN|20250717|13:34:28.801500|S|30|1.63|0|30
C|OPEN|20250717|13:34:30.240019|S|100|1.62|0|100
C|OPEN|20250717|13:34:30.242240|S|200|1.62|0|200
C|OPEN|20250717|13:34:30.251584|S|1215|1.62|0|1215
C|OPEN|20250717|13:34:30.561433|S|100|1.625|0|100
C|OPEN|20250717|13:34:38.976489|S|1|1.63|0|1
C|OPEN|20250717|13:34:40.989879|S|100|1.63|0|100
C|OPEN|20250717|13:34:42.213779|S|100|1.62|0|100
C|OPEN|20250717|13:34:42.213779|S|100|1.62|0|100
C|OPEN|20250717|13:34:50.523289|S|90|1.63|0|90
C|OPEN|20250717|13:34:50.523289|S|299|1.63|0|299
C|OPEN|20250717|13:34:50.523289|S|10|1.63|0|10
C|OPEN|20250717|13:34:50.523290|S|200|1.63|0|200
C|OPEN|20250717|13:34:50.523290|S|100|1.63|0|100
C|OPEN|20250717|13:34:50.523290|S|100|1.63|0|100
C|OPEN|20250717|13:34:54.254192|S|7|1.62|0|7
C|OPEN|20250717|13:34:54.254447|S|93|1.62|0|93
C|OPEN|20250717|13:35:52.259444|S|2|1.63|0|2
C|OPEN|20250717|13:35:52.259461|S|1|1.63|0|1
C|OPEN|20250717|13:35:52.261404|S|110|1.64|0|110
C|OPEN|20250717|13:35:52.261405|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261405|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261405|S|110|1.64|0|110
C|OPEN|20250717|13:35:52.261405|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261407|S|40|1.64|0|40
C|OPEN|20250717|13:35:52.261407|S|30|1.64|0|30
C|OPEN|20250717|13:35:52.261407|S|10|1.64|0|10
C|OPEN|20250717|13:35:52.261464|S|30|1.64|0|30
C|OPEN|20250717|13:35:52.261464|S|50|1.64|0|50
C|OPEN|20250717|13:35:52.261464|S|10|1.64|0|10
C|OPEN|20250717|13:35:52.261464|S|30|1.64|0|30
C|OPEN|20250717|13:35:52.261464|S|10|1.64|0|10
C|OPEN|20250717|13:35:52.261466|S|50|1.64|0|50
C|OPEN|20250717|13:35:52.261466|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261466|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261466|S|20|1.64|0|20
C|OPEN|20250717|13:35:52.261468|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261468|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261468|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261468|S|50|1.64|0|50
C|OPEN|20250717|13:35:52.261469|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261471|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261472|S|100|1.64|0|100
C|OPEN|20250717|13:35:52.261473|S|50|1.64|0|50
C|OPEN|20250717|13:35:52.261473|S|50|1.64|0|50
C|OPEN|20250717|13:35:53.034360|S|400|1.635|0|400
C|OPEN|20250717|13:35:53.034921|S|4|1.63|0|4
C|OPEN|20250717|13:35:53.034998|S|1|1.63|0|1
C|OPEN|20250717|13:35:53.036333|S|3|1.63|0|3
C|OPEN|20250717|13:35:53.036340|S|1|1.63|0|1
C|OPEN|20250717|13:35:53.036381|S|1|1.63|0|1
C|OPEN|20250717|13:35:53.036391|S|99|1.63|0|99
C|OPEN|20250717|13:35:53.038271|S|100|1.63|0|100
C|OPEN|20250717|13:35:53.040103|S|100|1.63|0|100
C|OPEN|20250717|13:35:53.042143|S|100|1.63|0|100
C|OPEN|20250717|13:36:29.252954|S|100|1.645|0|100
C|OPEN|20250717|13:36:29.258276|S|700|1.64|0|700
C|OPEN|20250717|13:36:32.598060|S|2200|1.64|0|2200
C|OPEN|20250717|13:36:32.598061|S|80|1.64|0|80
C|OPEN|20250717|13:36:32.598061|S|700|1.64|0|700
C|OPEN|20250717|13:36:34.674945|S|1420|1.64|0|1420
C|OPEN|20250717|13:36:34.674946|S|580|1.64|0|580
C|OPEN|20250717|13:38:11.141807|S|6|1.635|0|6
C|OPEN|20250717|13:38:13.884747|S|37|1.64|0|37
C|OPEN|20250717|13:38:21.342977|S|100|1.64|0|100
C|OPEN|20250717|13:38:21.544560|S|757|1.64|0|757
C|OPEN|20250717|13:38:21.544561|S|243|1.64|0|243
C|OPEN|20250717|13:40:15.326417|S|600|1.65|0|600
C|OPEN|20250717|13:40:24.243249|S|13|1.65|0|13
C|OPEN|20250717|13:40:24.811886|S|550|1.65|0|550
C|OPEN|20250717|13:40:34.589438|S|100|1.65|0|100
C|OPEN|20250717|13:40:49.213419|S|617|1.65|0|617
C|OPEN|20250717|13:40:58.010494|S|260|1.65|0|260
C|OPEN|20250717|13:41:22.504971|S|1|1.645|0|1
C|OPEN|20250717|13:41:22.504992|S|1|1.645|0|1
C|OPEN|20250717|13:41:22.505101|S|1|1.64|0|1
C|OPEN|20250717|13:42:03.242606|S|1|1.645|0|1
C|OPEN|20250717|13:42:03.242613|S|1|1.645|0|1
C|OPEN|20250717|13:42:03.242708|S|1|1.645|0|1
C|OPEN|20250717|13:42:03.242737|S|2|1.645|0|2
C|OPEN|20250717|13:42:03.247456|S|90|1.64|0|90
C|OPEN|20250717|13:42:03.247456|S|500|1.645|0|500
C|OPEN|20250717|13:42:03.247456|S|100|1.64|0|100
C|OPEN|20250717|13:42:03.247457|S|100|1.64|0|100
C|OPEN|20250717|13:42:45.618658|S|200|1.66|0|200
C|OPEN|20250717|13:42:45.619204|S|70|1.66|0|70
C|OPEN|20250717|13:43:11.497219|S|1000|1.65|0|1000
C|OPEN|20250717|13:44:41.159819|S|100|1.66|0|100
C|OPEN|20250717|13:46:11.403569|S|100|1.65|0|100
C|OPEN|20250717|13:46:11.406490|S|700|1.65|0|700
C|OPEN|20250717|13:46:48.020016|S|1|1.65|0|1
C|OPEN|20250717|13:47:29.105695|S|200|1.64|0|200
C|OPEN|20250717|13:47:29.105695|S|100|1.64|0|100
C|OPEN|20250717|13:47:29.376699|S|100|1.64|0|100
C|OPEN|20250717|13:47:47.395501|S|100|1.64|0|100
C|OPEN|20250717|13:47:47.395526|S|100|1.64|0|100
C|OPEN|20250717|13:48:13.257045|S|9|1.65|0|9
C|OPEN|20250717|13:48:13.257045|S|300|1.65|0|300
C|OPEN|20250717|13:48:13.257046|S|20|1.65|0|20
C|OPEN|20250717|13:48:13.257046|S|10|1.65|0|10
C|OPEN|20250717|13:48:13.257046|S|60|1.65|0|60
C|OPEN|20250717|13:48:13.257047|S|70|1.65|0|70
C|OPEN|20250717|13:48:13.257047|S|10|1.65|0|10
C|OPEN|20250717|13:48:13.257048|S|21|1.65|0|21
C|OPEN|20250717|13:48:16.510634|S|100|1.65|0|100
C|OPEN|20250717|13:48:16.510634|S|81|1.65|0|81
C|OPEN|20250717|13:48:16.510634|S|39|1.65|0|39
C|OPEN|20250717|13:48:19.334196|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334196|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334196|S|19|1.65|0|19
C|OPEN|20250717|13:48:19.334196|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334196|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334197|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334198|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334198|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334198|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334198|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334198|S|81|1.65|0|81
C|OPEN|20250717|13:48:19.334473|S|20|1.65|0|20
C|OPEN|20250717|13:48:19.334473|S|70|1.65|0|70
C|OPEN|20250717|13:48:19.334473|S|19|1.65|0|19
C|OPEN|20250717|13:48:19.334473|S|40|1.65|0|40
C|OPEN|20250717|13:48:19.334473|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334474|S|68|1.65|0|68
C|OPEN|20250717|13:48:19.334474|S|50|1.65|0|50
C|OPEN|20250717|13:48:19.334474|S|30|1.65|0|30
C|OPEN|20250717|13:48:19.334475|S|20|1.65|0|20
C|OPEN|20250717|13:48:19.334475|S|60|1.65|0|60
C|OPEN|20250717|13:48:19.334475|S|20|1.65|0|20
C|OPEN|20250717|13:48:19.334475|S|30|1.65|0|30
C|OPEN|20250717|13:48:19.334475|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334475|S|40|1.65|0|40
C|OPEN|20250717|13:48:19.334476|S|60|1.65|0|60
C|OPEN|20250717|13:48:19.334478|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334478|S|100|1.65|0|100
C|OPEN|20250717|13:48:19.334478|S|20|1.65|0|20
C|OPEN|20250717|13:48:19.334478|S|20|1.65|0|20
C|OPEN|20250717|13:48:19.334479|S|87|1.65|0|87
C|OPEN|20250717|13:48:19.335669|S|13|1.65|0|13
C|OPEN|20250717|13:48:19.335669|S|87|1.65|0|87
C|OPEN|20250717|13:48:20.826790|S|1|1.65|0|1
C|OPEN|20250717|13:48:20.826797|S|1|1.65|0|1
C|OPEN|20250717|13:48:20.826803|S|1|1.65|0|1
C|OPEN|20250717|13:48:20.826831|S|100|1.65|0|100
C|OPEN|20250717|13:48:20.826831|S|100|1.65|0|100
C|OPEN|20250717|13:48:20.826831|S|10|1.65|0|10
C|OPEN|20250717|13:48:20.826831|S|50|1.65|0|50
C|OPEN|20250717|13:48:20.826832|S|60|1.65|0|60
C|OPEN|20250717|13:48:20.826832|S|10|1.65|0|10
C|OPEN|20250717|13:48:20.826832|S|50|1.65|0|50
C|OPEN|20250717|13:48:20.826833|S|170|1.65|0|170
C|OPEN|20250717|13:48:20.826833|S|40|1.65|0|40
C|OPEN|20250717|13:48:20.826833|S|10|1.65|0|10
C|OPEN|20250717|13:48:20.826840|S|200|1.65|0|200
C|OPEN|20250717|13:48:20.826878|S|300|1.65|0|300
C|OPEN|20250717|13:48:20.826878|S|10|1.65|0|10
C|OPEN|20250717|13:48:40.618623|S|100|1.65|0|100
C|OPEN|20250717|13:48:41.912421|S|100|1.65|0|100
C|OPEN|20250717|13:48:45.833376|S|100|1.65|0|100
C|OPEN|20250717|13:48:48.247763|S|400|1.65|0|400
C|OPEN|20250717|13:48:57.741424|S|123|1.65|0|123
C|OPEN|20250717|13:48:59.344908|S|500|1.65|0|500
C|OPEN|20250717|13:49:00.147399|S|4|1.65|0|4
C|OPEN|20250717|13:49:00.150432|S|20|1.66|0|20
C|OPEN|20250717|13:49:00.150432|S|70|1.66|0|70
C|OPEN|20250717|13:49:00.150433|S|10|1.66|0|10
C|OPEN|20250717|13:49:00.150433|S|100|1.66|0|100
C|OPEN|20250717|13:49:34.598637|S|25|1.65|0|25
C|OPEN|20250717|13:49:34.598710|S|25|1.65|0|25
C|OPEN|20250717|13:49:34.598765|S|25|1.65|0|25
C|OPEN|20250717|13:49:34.598821|S|25|1.65|0|25
C|OPEN|20250717|13:49:34.598876|S|25|1.65|0|25
C|OPEN|20250717|13:49:34.623050|S|75|1.65|0|75
C|OPEN|20250717|13:49:34.626383|S|340|1.65|0|340
C|OPEN|20250717|13:49:45.064537|S|10|1.65|0|10
C|OPEN|20250717|13:49:45.064538|S|40|1.65|0|40
C|OPEN|20250717|13:49:45.847784|S|14|1.65|0|14
C|OPEN|20250717|13:49:49.540015|S|6|1.65|0|6
C|OPEN|20250717|13:49:49.540016|S|20|1.65|0|20
C|OPEN|20250717|13:49:49.540016|S|74|1.65|0|74
C|OPEN|20250717|13:49:51.283594|S|6|1.65|0|6
C|OPEN|20250717|13:49:51.283595|S|394|1.65|0|394
C|OPEN|20250717|13:49:52.582102|S|20|1.65|0|20
C|OPEN|20250717|13:49:52.582103|S|80|1.65|0|80
C|OPEN|20250717|13:50:29.657515|S|5|1.65|0|5
C|OPEN|20250717|13:50:29.657536|S|103|1.65|0|103
C|OPEN|20250717|13:50:29.657537|S|10|1.65|0|10
C|OPEN|20250717|13:50:31.229204|S|50|1.66|0|50
C|OPEN|20250717|13:50:31.229204|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229204|S|20|1.66|0|20
C|OPEN|20250717|13:50:31.229205|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229205|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229206|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229206|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229207|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229207|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229207|S|100|1.66|0|100
C|OPEN|20250717|13:50:31.229575|S|573|1.66|0|573
C|OPEN|20250717|13:50:31.229587|S|1|1.66|0|1
C|OPEN|20250717|13:50:31.231772|S|200|1.655|0|200
C|OPEN|20250717|13:50:40.694094|S|100|1.65|0|100
C|OPEN|20250717|13:50:45.473737|S|100|1.65|0|100
C|OPEN|20250717|13:50:46.154379|S|253|1.65|0|253
C|OPEN|20250717|13:50:46.154415|S|1|1.65|0|1
C|OPEN|20250717|13:50:46.435335|S|1045|1.65|0|1045
C|OPEN|20250717|13:50:50.117064|S|1|1.65|0|1
C|OPEN|20250717|13:50:50.117133|S|1|1.65|0|1
C|OPEN|20250717|13:50:55.891216|S|1|1.65|0|1
C|OPEN|20250717|13:50:55.891368|S|1|1.65|0|1
C|OPEN|20250717|13:50:55.891501|S|1|1.65|0|1
C|OPEN|20250717|13:50:56.261483|S|300|1.65|0|300
C|OPEN|20250717|13:51:06.915800|S|100|1.65|0|100
C|OPEN|20250717|13:51:08.777065|S|3|1.64|0|3
C|OPEN|20250717|13:51:08.777226|S|1|1.64|0|1
C|OPEN|20250717|13:51:08.777463|S|100|1.64|0|100
C|OPEN|20250717|13:52:21.930586|S|100|1.64|0|100
C|OPEN|20250717|13:52:22.023162|S|8|1.635|0|8
C|OPEN|20250717|13:52:22.023272|S|8|1.63|0|8
C|OPEN|20250717|13:52:27.372536|S|200|1.64|0|200
C|OPEN|20250717|13:52:56.381327|S|50|1.64|0|50
C|OPEN|20250717|13:53:02.064237|S|5|1.64|0|5
C|OPEN|20250717|13:53:02.064658|S|2|1.64|0|2
C|OPEN|20250717|13:53:08.448858|S|100|1.64|0|100
C|OPEN|20250717|13:53:15.736020|S|100|1.63|0|100
C|OPEN|20250717|13:53:15.736020|S|100|1.63|0|100
C|OPEN|20250717|13:53:16.514088|S|100|1.635|0|100
C|OPEN|20250717|13:53:18.527019|S|100|1.63|0|100
C|OPEN|20250717|13:53:21.219063|S|100|1.63|0|100
C|OPEN|20250717|13:53:27.469596|S|100|1.63|0|100
C|OPEN|20250717|13:53:29.041872|S|80|1.64|0|80
C|OPEN|20250717|13:53:32.683832|S|80|1.64|0|80
C|OPEN|20250717|13:53:32.683832|S|20|1.64|0|20
C|OPEN|20250717|13:53:33.118113|S|20|1.64|0|20
C|OPEN|20250717|13:53:52.878127|S|100|1.64|0|100
C|OPEN|20250717|13:53:52.878127|S|100|1.64|0|100
C|OPEN|20250717|13:53:52.878127|S|100|1.64|0|100
C|OPEN|20250717|13:53:52.878127|S|100|1.64|0|100
C|OPEN|20250717|13:53:52.878128|S|100|1.64|0|100
C|OPEN|20250717|13:54:18.640632|S|167|1.63|0|167
C|OPEN|20250717|13:54:18.641023|S|833|1.63|0|833
C|OPEN|20250717|13:54:19.596498|S|1|1.625|0|1
C|OPEN|20250717|13:55:17.218961|S|500|1.63|0|500
C|OPEN|20250717|13:55:19.177772|S|89|1.63|0|89
C|OPEN|20250717|13:55:25.449319|S|162|1.63|0|162
C|OPEN|20250717|13:55:25.449319|S|2211|1.63|0|2211
C|OPEN|20250717|13:55:25.449320|S|100|1.63|0|100
C|OPEN|20250717|13:55:25.449320|S|297|1.63|0|297
C|OPEN|20250717|13:55:29.863615|S|22|1.63|0|22
C|OPEN|20250717|13:58:00.302943|S|6|1.63|0|6
C|OPEN|20250717|13:58:06.402053|S|1|1.63|0|1
C|OPEN|20250717|13:58:06.402136|S|3|1.62|0|3
C|OPEN|20250717|13:58:06.402149|S|1|1.62|0|1
C|OPEN|20250717|13:58:06.402149|S|1|1.62|0|1
C|OPEN|20250717|13:58:06.402156|S|1|1.62|0|1
C|OPEN|20250717|13:58:06.402315|S|194|1.62|0|194
C|OPEN|20250717|13:58:06.402853|S|700|1.63|0|700
C|OPEN|20250717|13:58:19.854191|S|100|1.62|0|100
C|OPEN|20250717|13:58:22.308491|S|100|1.625|0|100
C|OPEN|20250717|13:58:45.944123|S|100|1.62|0|100
C|OPEN|20250717|13:58:47.045062|S|100|1.615|0|100
C|OPEN|20250717|13:59:05.035454|S|100|1.62|0|100
C|OPEN|20250717|13:59:12.355593|S|100|1.62|0|100
C|OPEN|20250717|13:59:12.365344|S|100|1.615|0|100
C|OPEN|20250717|13:59:12.365494|S|250|1.615|0|250
C|OPEN|20250717|13:59:18.922764|S|100|1.63|0|100
C|OPEN|20250717|13:59:18.924124|S|200|1.625|0|200
C|OPEN|20250717|13:59:34.840456|S|4|1.63|0|4
C|OPEN|20250717|13:59:34.840551|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840551|S|96|1.63|0|96
C|OPEN|20250717|13:59:34.840551|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840552|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840552|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840553|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840553|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840553|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840554|S|100|1.63|0|100
C|OPEN|20250717|13:59:34.840554|S|100|1.63|0|100
C|OPEN|20250717|13:59:37.074773|S|100|1.62|0|100
C|OPEN|20250717|13:59:37.450650|S|100|1.62|0|100
C|OPEN|20250717|13:59:37.450650|S|100|1.62|0|100
C|OPEN|20250717|13:59:37.453502|S|316|1.615|0|316
C|OPEN|20250717|13:59:37.454882|S|7|1.615|0|7
C|OPEN|20250717|13:59:47.292143|S|81|1.615|0|81
C|OPEN|20250717|13:59:47.292187|S|300|1.615|0|300
C|OPEN|20250717|13:59:47.292187|S|116|1.615|0|116
C|OPEN|20250717|13:59:47.294576|S|3300|1.61|0|3300
C|OPEN|20250717|13:59:47.295214|S|2|1.61|0|2
C|OPEN|20250717|13:59:47.295221|S|1000|1.61|0|1000
C|OPEN|20250717|14:00:53.231671|S|100|1.615|0|100
C|OPEN|20250717|14:00:53.231671|S|300|1.615|0|300
C|OPEN|20250717|14:01:16.651264|S|1|1.63|0|1
C|OPEN|20250717|14:01:23.524018|S|25|1.62|0|25
C|OPEN|20250717|14:01:28.767258|S|100|1.62|0|100
C|OPEN|20250717|14:01:36.988250|S|100|1.61|0|100
C|OPEN|20250717|14:01:36.988251|S|100|1.61|0|100
C|OPEN|20250717|14:01:42.062884|S|14|1.61|0|14
C|OPEN|20250717|14:01:42.062884|S|100|1.61|0|100
C|OPEN|20250717|14:01:47.137064|S|2|1.615|0|2
C|OPEN|20250717|14:01:55.556634|S|100|1.61|0|100
C|OPEN|20250717|14:02:01.095142|S|1|1.615|0|1
C|OPEN|20250717|14:02:06.026049|S|2|1.615|0|2
C|OPEN|20250717|14:02:14.950923|S|2|1.615|0|2
C|OPEN|20250717|14:02:19.025980|S|100|1.61|0|100
C|OPEN|20250717|14:02:19.134326|S|1|1.615|0|1
C|OPEN|20250717|14:02:19.278791|S|1|1.6|0|1
C|OPEN|20250717|14:02:19.278805|S|1|1.6|0|1
C|OPEN|20250717|14:02:19.278806|S|3|1.6|0|3
C|OPEN|20250717|14:02:19.278811|S|1|1.6|0|1
C|OPEN|20250717|14:02:19.278821|S|643|1.6|0|643
C|OPEN|20250717|14:02:19.278885|S|372|1.6|0|372
C|OPEN|20250717|14:02:19.280829|S|1|1.6|0|1
C|OPEN|20250717|14:02:19.283068|S|520|1.595|0|520
C|OPEN|20250717|14:02:34.477890|S|490|1.61|0|490
C|OPEN|20250717|14:02:34.477890|S|10|1.61|0|10
C|OPEN|20250717|14:02:34.477890|S|360|1.61|0|360
C|OPEN|20250717|14:02:34.477891|S|30|1.61|0|30
C|OPEN|20250717|14:02:42.523899|S|6|1.61|0|6
C|OPEN|20250717|14:02:54.266491|S|1|1.615|0|1
C|OPEN|20250717|14:03:00.747228|S|1|1.615|0|1
C|OPEN|20250717|14:03:03.163217|S|100|1.61|0|100
C|OPEN|20250717|14:03:05.078142|S|3|1.62|0|3
C|OPEN|20250717|14:03:09.479924|S|1|1.615|0|1
C|OPEN|20250717|14:03:15.275357|S|4|1.615|0|4
C|OPEN|20250717|14:03:19.959009|S|2|1.615|0|2
C|OPEN|20250717|14:03:23.404333|S|100|1.61|0|100
C|OPEN|20250717|14:03:25.169057|S|2|1.615|0|2
C|OPEN|20250717|14:03:29.744604|S|100|1.61|0|100
C|OPEN|20250717|14:03:29.900520|S|1|1.615|0|1
C|OPEN|20250717|14:03:31.609076|S|100|1.61|0|100
C|OPEN|20250717|14:03:33.313175|S|100|1.61|0|100
C|OPEN|20250717|14:03:33.697624|S|15|1.615|0|15
C|OPEN|20250717|14:03:35.171772|S|3|1.615|0|3
C|OPEN|20250717|14:03:40.064337|S|3|1.615|0|3
C|OPEN|20250717|14:03:40.292082|S|100|1.61|0|100
C|OPEN|20250717|14:03:44.911460|S|1|1.615|0|1
C|OPEN|20250717|14:03:49.362737|S|2|1.615|0|2
C|OPEN|20250717|14:03:54.043541|S|100|1.61|0|100
C|OPEN|20250717|14:03:54.836275|S|3|1.615|0|3
C|OPEN|20250717|14:03:55.101448|S|32|1.615|0|32
C|OPEN|20250717|14:03:56.142301|S|100|1.61|0|100
C|OPEN|20250717|14:03:57.170871|S|100|1.61|0|100
C|OPEN|20250717|14:03:59.377742|S|3|1.615|0|3
C|OPEN|20250717|14:04:01.020730|S|100|1.61|0|100
C|OPEN|20250717|14:04:03.406774|S|2|1.615|0|2
C|OPEN|20250717|14:04:05.301554|S|1|1.615|0|1
C|OPEN|20250717|14:04:07.302635|S|1|1.62|0|1
C|OPEN|20250717|14:04:08.781925|S|100|1.61|0|100
C|OPEN|20250717|14:04:09.302956|S|22|1.62|0|22
C|OPEN|20250717|14:04:09.802005|S|100|1.61|0|100
C|OPEN|20250717|14:04:09.802005|S|100|1.61|0|100
C|OPEN|20250717|14:04:13.950450|S|100|1.61|0|100
C|OPEN|20250717|14:04:14.968485|S|100|1.61|0|100
C|OPEN|20250717|14:04:15.974714|S|100|1.61|0|100
C|OPEN|20250717|14:04:16.986121|S|100|1.61|0|100
C|OPEN|20250717|14:04:17.996937|S|100|1.61|0|100
C|OPEN|20250717|14:04:23.016630|S|100|1.61|0|100
C|OPEN|20250717|14:04:31.986506|S|18|1.62|0|18
C|OPEN|20250717|14:04:33.057699|S|100|1.61|0|100
C|OPEN|20250717|14:04:33.057699|S|100|1.61|0|100
C|OPEN|20250717|14:04:34.070967|S|100|1.61|0|100
C|OPEN|20250717|14:04:35.094814|S|100|1.61|0|100
C|OPEN|20250717|14:04:36.106778|S|100|1.61|0|100
C|OPEN|20250717|14:04:37.127656|S|100|1.61|0|100
C|OPEN|20250717|14:04:38.170846|S|100|1.61|0|100
C|OPEN|20250717|14:04:39.184398|S|100|1.61|0|100
C|OPEN|20250717|14:04:40.185219|S|100|1.61|0|100
C|OPEN|20250717|14:04:41.200517|S|100|1.61|0|100
C|OPEN|20250717|14:04:42.212796|S|100|1.61|0|100
C|OPEN|20250717|14:04:42.767311|S|100|1.61|0|100
C|OPEN|20250717|14:04:42.768849|S|600|1.61|0|600
C|OPEN|20250717|14:04:42.768849|S|1400|1.61|0|1400
C|OPEN|20250717|14:04:42.768849|S|350|1.61|0|350
C|OPEN|20250717|14:04:42.768978|S|2|1.6|0|2
C|OPEN|20250717|14:04:42.768992|S|3|1.6|0|3
C|OPEN|20250717|14:04:42.768993|S|4|1.6|0|4
C|OPEN|20250717|14:05:15.483008|S|100|1.6|0|100
C|OPEN|20250717|14:05:39.546545|S|1000|1.61|0|1000
C|OPEN|20250717|14:06:01.914139|S|350|1.61|0|350
C|OPEN|20250717|14:06:55.624137|S|238|1.61|0|238
C|OPEN|20250717|14:07:08.010960|S|100|1.6|0|100
C|OPEN|20250717|14:07:12.092098|S|100|1.6|0|100
C|OPEN|20250717|14:07:12.092098|S|100|1.6|0|100
C|OPEN|20250717|14:07:12.096057|S|100|1.6|0|100
C|OPEN|20250717|14:07:12.098129|S|100|1.6|0|100
C|OPEN|20250717|14:08:09.429308|S|400|1.6|0|400
C|OPEN|20250717|14:08:10.114030|S|100|1.605|0|100
C|OPEN|20250717|14:08:13.971666|S|100|1.6|0|100
C|OPEN|20250717|14:08:15.671566|S|100|1.6|0|100
C|OPEN|20250717|14:08:15.705891|S|20|1.6|0|20
C|OPEN|20250717|14:08:15.706122|S|3280|1.6|0|3280
C|OPEN|20250717|14:08:18.169658|S|2|1.6|0|2
C|OPEN|20250717|14:08:18.174539|S|1|1.6|0|1
C|OPEN|20250717|14:08:52.999621|S|200|1.6|0|200
C|OPEN|20250717|14:09:17.991212|S|100|1.61|0|100
C|OPEN|20250717|14:09:47.834554|S|800|1.61|0|800
C|OPEN|20250717|14:09:48.460370|S|1100|1.61|0|1100
C|OPEN|20250717|14:09:48.834859|S|31|1.61|0|31
C|OPEN|20250717|14:10:26.674172|S|1|1.62|0|1
C|OPEN|20250717|14:10:26.674714|S|30|1.62|0|30
C|OPEN|20250717|14:10:26.674714|S|31|1.62|0|31
C|OPEN|20250717|14:10:26.674714|S|40|1.62|0|40
C|OPEN|20250717|14:10:26.674714|S|99|1.62|0|99
C|OPEN|20250717|14:10:27.071431|S|1|1.62|0|1
C|OPEN|20250717|14:10:28.032163|S|99|1.62|0|99
C|OPEN|20250717|14:10:28.032164|S|1|1.62|0|1
C|OPEN|20250717|14:10:28.032273|S|200|1.62|0|200
C|OPEN|20250717|14:10:28.257596|S|55|1.62|0|55
C|OPEN|20250717|14:10:28.257596|S|145|1.62|0|145
C|OPEN|20250717|14:10:28.300079|S|100|1.62|0|100
C|OPEN|20250717|14:10:28.300079|S|100|1.62|0|100
C|OPEN|20250717|14:10:28.300079|S|45|1.62|0|45
C|OPEN|20250717|14:10:28.300079|S|100|1.62|0|100
C|OPEN|20250717|14:10:28.300080|S|100|1.62|0|100
C|OPEN|20250717|14:10:28.300080|S|10|1.62|0|10
C|OPEN|20250717|14:10:52.445775|S|1|1.61|0|1
C|OPEN|20250717|14:10:57.065559|S|100|1.61|0|100
C|OPEN|20250717|14:10:57.065559|S|100|1.61|0|100
C|OPEN|20250717|14:10:58.807673|S|100|1.61|0|100
C|OPEN|20250717|14:10:59.832993|S|350|1.615|0|350
C|OPEN|20250717|14:11:18.111541|S|1|1.615|0|1
C|OPEN|20250717|14:11:18.111654|S|6|1.61|0|6
C|OPEN|20250717|14:11:18.111672|S|100|1.61|0|100
C|OPEN|20250717|14:11:18.111673|S|100|1.61|0|100
C|OPEN|20250717|14:11:18.111673|S|100|1.61|0|100
C|OPEN|20250717|14:12:00.559628|S|100|1.61|0|100
C|OPEN|20250717|14:12:36.525689|S|100|1.61|0|100
C|OPEN|20250717|14:12:38.655499|S|100|1.61|0|100
C|OPEN|20250717|14:13:40.301012|S|100|1.61|0|100
C|OPEN|20250717|14:13:57.664349|S|100|1.61|0|100
C|OPEN|20250717|14:14:51.339868|S|100|1.61|0|100
C|OPEN|20250717|14:14:51.339868|S|100|1.61|0|100
C|OPEN|20250717|14:15:45.199911|S|100|1.61|0|100
C|OPEN|20250717|14:15:53.023998|S|1|1.59|0|1
C|OPEN|20250717|14:15:53.024024|S|1|1.59|0|1
C|OPEN|20250717|14:15:53.024025|S|1|1.59|0|1
C|OPEN|20250717|14:15:53.024038|S|1|1.59|0|1
C|OPEN|20250717|14:15:53.024176|S|3996|1.59|0|3996
C|OPEN|20250717|14:15:53.025589|S|520|1.595|0|520
C|OPEN|20250717|14:16:19.705567|S|6|1.6|0|6
C|OPEN|20250717|14:16:20.800360|S|300|1.6|0|300
C|OPEN|20250717|14:16:21.524311|S|294|1.6|0|294
C|OPEN|20250717|14:16:30.757454|S|400|1.6|0|400
C|OPEN|20250717|14:16:30.757454|S|300|1.6|0|300
C|OPEN|20250717|14:16:30.757454|S|100|1.6|0|100
C|OPEN|20250717|14:16:30.757454|S|7|1.6|0|7
C|OPEN|20250717|14:16:43.356591|S|1|1.59|0|1
C|OPEN|20250717|14:16:43.356594|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.356594|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.356594|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.356594|S|4499|1.59|0|4499
C|OPEN|20250717|14:16:43.356595|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.363479|S|25|1.59|0|25
C|OPEN|20250717|14:16:43.363499|S|75|1.59|0|75
C|OPEN|20250717|14:16:43.363500|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.363500|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.363500|S|100|1.59|0|100
C|OPEN|20250717|14:16:43.368981|S|3|1.595|0|3
C|OPEN|20250717|14:16:43.368994|S|527|1.595|0|527
C|OPEN|20250717|14:16:43.368994|S|3173|1.6|0|3173
C|OPEN|20250717|14:16:43.369001|S|3|1.6|0|3
C|OPEN|20250717|14:16:43.369011|S|1|1.6|0|1
C|OPEN|20250717|14:16:43.369027|S|523|1.6|0|523
C|OPEN|20250717|14:16:46.613083|S|100|1.59|0|100
C|OPEN|20250717|14:16:50.900210|S|100|1.59|0|100
C|OPEN|20250717|14:16:51.918812|S|100|1.59|0|100
C|OPEN|20250717|14:16:52.936863|S|100|1.59|0|100
C|OPEN|20250717|14:16:53.942726|S|100|1.59|0|100
C|OPEN|20250717|14:16:55.899462|S|600|1.59|0|600
C|OPEN|20250717|14:16:55.899468|S|400|1.59|0|400
C|OPEN|20250717|14:16:58.872012|S|3|1.59|0|3
C|OPEN|20250717|14:17:05.501870|S|100|1.59|0|100
C|OPEN|20250717|14:17:05.501870|S|100|1.59|0|100
C|OPEN|20250717|14:17:07.655983|S|100|1.59|0|100
C|OPEN|20250717|14:17:08.741393|S|100|1.59|0|100
C|OPEN|20250717|14:17:12.865405|S|84|1.59|0|84
C|OPEN|20250717|14:17:16.145180|S|100|1.59|0|100
C|OPEN|20250717|14:17:16.695729|S|1400|1.59|0|1400
C|OPEN|20250717|14:17:23.645276|S|16|1.59|0|16
C|OPEN|20250717|14:17:23.647712|S|350|1.585|0|350
C|OPEN|20250717|14:17:23.649130|S|5|1.58|0|5
C|OPEN|20250717|14:17:23.691869|S|530|1.575|0|530
C|OPEN|20250717|14:17:23.691869|S|2770|1.57|0|2770
C|OPEN|20250717|14:17:24.140479|S|25|1.575|0|25
C|OPEN|20250717|14:17:26.412424|S|1|1.56|0|1
C|OPEN|20250717|14:17:26.412435|S|3|1.56|0|3
C|OPEN|20250717|14:17:26.412436|S|1|1.56|0|1
C|OPEN|20250717|14:17:26.412446|S|1|1.56|0|1
C|OPEN|20250717|14:17:26.412447|S|1|1.56|0|1
C|OPEN|20250717|14:17:33.758066|S|100|1.57|0|100
C|OPEN|20250717|14:17:40.091320|S|5|1.57|0|5
C|OPEN|20250717|14:17:40.091330|S|2|1.57|0|2
C|OPEN|20250717|14:17:41.323407|S|3293|1.57|0|3293
C|OPEN|20250717|14:17:41.323407|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.323408|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.323408|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.325112|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.764350|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.764350|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.764350|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.765953|S|100|1.57|0|100
C|OPEN|20250717|14:17:41.946949|S|100|1.57|0|100
C|OPEN|20250717|14:17:42.101531|S|11|1.57|0|11
C|OPEN|20250717|14:17:42.102074|S|11|1.57|0|11
C|OPEN|20250717|14:17:42.381619|S|89|1.57|0|89
C|OPEN|20250717|14:17:42.382462|S|100|1.57|0|100
C|OPEN|20250717|14:17:42.384069|S|530|1.565|0|530
C|OPEN|20250717|14:17:42.894448|S|400|1.565|0|400
C|OPEN|20250717|14:17:42.895347|S|100|1.565|0|100
C|OPEN|20250717|14:17:42.987831|S|30|1.57|0|30
C|OPEN|20250717|14:17:43.261928|S|30|1.565|0|30
C|OPEN|20250717|14:17:52.013902|S|100|1.57|0|100
C|OPEN|20250717|14:18:01.946693|S|2|1.58|0|2
C|OPEN|20250717|14:18:01.946706|S|5|1.58|0|5
C|OPEN|20250717|14:18:01.946706|S|1|1.58|0|1
C|OPEN|20250717|14:18:01.946777|S|1|1.58|0|1
C|OPEN|20250717|14:18:04.543375|S|350|1.575|0|350
C|OPEN|20250717|14:18:05.290303|S|350|1.575|0|350
C|OPEN|20250717|14:18:05.302024|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302090|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302146|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302199|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302253|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302306|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302361|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302415|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302469|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.302523|S|25|1.575|0|25
C|OPEN|20250717|14:18:05.981817|S|350|1.575|0|350
C|OPEN|20250717|14:18:06.517776|S|530|1.575|0|530
C|OPEN|20250717|14:18:07.046002|S|3200|1.58|0|3200
C|OPEN|20250717|14:18:07.047050|S|18|1.58|0|18
C|OPEN|20250717|14:18:07.605593|S|3200|1.58|0|3200
C|OPEN|20250717|14:18:07.623854|S|100|1.58|0|100
C|OPEN|20250717|14:18:08.713156|S|100|1.585|0|100
C|OPEN|20250717|14:18:10.046862|S|530|1.585|0|530
C|OPEN|20250717|14:18:10.748615|S|530|1.585|0|530
C|OPEN|20250717|14:18:11.469295|S|20|1.59|0|20
C|OPEN|20250717|14:18:11.470537|S|350|1.585|0|350
C|OPEN|20250717|14:18:11.872291|S|2340|1.59|0|2340
C|OPEN|20250717|14:18:12.043889|S|350|1.585|0|350
C|OPEN|20250717|14:18:12.044941|S|2120|1.59|0|2120
C|OPEN|20250717|14:18:12.133022|S|25|1.585|0|25
C|OPEN|20250717|14:18:12.133106|S|25|1.585|0|25
C|OPEN|20250717|14:18:12.133175|S|25|1.585|0|25
C|OPEN|20250717|14:18:12.133289|S|25|1.585|0|25
C|OPEN|20250717|14:18:12.133343|S|25|1.585|0|25
C|OPEN|20250717|14:18:12.750745|S|350|1.585|0|350
C|OPEN|20250717|14:18:12.751396|S|3100|1.59|0|3100
C|OPEN|20250717|14:18:13.458662|S|530|1.585|0|530
C|OPEN|20250717|14:18:13.459448|S|1754|1.59|0|1754
C|OPEN|20250717|14:18:14.203975|S|17|1.585|0|17
C|OPEN|20250717|14:18:14.204054|S|25|1.585|0|25
C|OPEN|20250717|14:18:14.204064|S|488|1.585|0|488
C|OPEN|20250717|14:18:19.665265|S|1|1.58|0|1
C|OPEN|20250717|14:18:19.676822|S|20|1.59|0|20
C|OPEN|20250717|14:18:28.475090|S|100|1.58|0|100
C|OPEN|20250717|14:18:52.074758|S|10|1.58|0|10
C|OPEN|20250717|14:18:52.074758|S|8|1.58|0|8
C|OPEN|20250717|14:18:52.074758|S|7|1.58|0|7
C|OPEN|20250717|14:18:53.610089|S|53|1.58|0|53
C|OPEN|20250717|14:18:53.610089|S|197|1.58|0|197
C|OPEN|20250717|14:18:53.745469|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745469|S|3|1.58|0|3
C|OPEN|20250717|14:18:53.745470|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745470|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745470|S|80|1.58|0|80
C|OPEN|20250717|14:18:53.745472|S|10|1.58|0|10
C|OPEN|20250717|14:18:53.745472|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745472|S|80|1.58|0|80
C|OPEN|20250717|14:18:53.745472|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745472|S|100|1.58|0|100
C|OPEN|20250717|14:18:53.745473|S|100|1.58|0|100
C|OPEN|20250717|14:18:54.099896|S|350|1.585|0|350
C|OPEN|20250717|14:18:54.142067|S|2900|1.59|0|2900
C|OPEN|20250717|14:18:56.403564|S|3|1.59|0|3
C|OPEN|20250717|14:18:56.532381|S|10|1.59|0|10
C|OPEN|20250717|14:18:57.038381|S|40|1.59|0|40
C|OPEN|20250717|14:18:57.298777|S|77|1.59|0|77
C|OPEN|20250717|14:18:57.298974|S|200|1.59|0|200
C|OPEN|20250717|14:19:02.664278|S|131|1.59|0|131
C|OPEN|20250717|14:19:02.664278|S|3|1.59|0|3
C|OPEN|20250717|14:19:21.363570|S|10|1.59|0|10
C|OPEN|20250717|14:19:21.909549|S|75|1.59|0|75
C|OPEN|20250717|14:19:33.123537|S|70|1.59|0|70
C|OPEN|20250717|14:19:35.882963|S|1|1.58|0|1
C|OPEN|20250717|14:19:35.883072|S|1|1.58|0|1
C|OPEN|20250717|14:19:35.883388|S|2|1.58|0|2
C|OPEN|20250717|14:19:35.883388|S|98|1.58|0|98
C|OPEN|20250717|14:19:35.883408|S|1|1.58|0|1
C|OPEN|20250717|14:19:44.905406|S|25|1.58|0|25
C|OPEN|20250717|14:19:44.905433|S|72|1.58|0|72
C|OPEN|20250717|14:19:44.905433|S|100|1.58|0|100
C|OPEN|20250717|14:19:48.295903|S|1500|1.58|0|1500
C|OPEN|20250717|14:19:48.977736|S|11|1.57|0|11
C|OPEN|20250717|14:20:02.948525|S|100|1.57|0|100
C|OPEN|20250717|14:20:08.130189|S|350|1.565|0|350
C|OPEN|20250717|14:20:08.130206|S|100|1.56|0|100
C|OPEN|20250717|14:20:13.232255|S|100|1.57|0|100
C|OPEN|20250717|14:20:13.232255|S|100|1.57|0|100
C|OPEN|20250717|14:20:15.544442|S|100|1.57|0|100
C|OPEN|20250717|14:20:15.544442|S|100|1.57|0|100
C|OPEN|20250717|14:20:17.403199|S|100|1.57|0|100
C|OPEN|20250717|14:20:20.444889|S|94|1.57|0|94
C|OPEN|20250717|14:20:33.002315|S|100|1.57|0|100
C|OPEN|20250717|14:20:39.611804|S|100|1.56|0|100
C|OPEN|20250717|14:20:52.680978|S|100|1.56|0|100
C|OPEN|20250717|14:20:56.804231|S|3|1.565|0|3
C|OPEN|20250717|14:20:56.804587|S|1|1.57|0|1
C|OPEN|20250717|14:20:57.054962|S|1|1.565|0|1
C|OPEN|20250717|14:20:58.159479|S|80|1.56|0|80
C|OPEN|20250717|14:21:00.034969|S|365|1.565|0|365
C|OPEN|20250717|14:21:00.035324|S|20|1.57|0|20
C|OPEN|20250717|14:21:00.035324|S|58|1.57|0|58
C|OPEN|20250717|14:21:00.035324|S|164|1.565|0|164
C|OPEN|20250717|14:21:00.035324|S|372|1.57|0|372
C|OPEN|20250717|14:21:00.035324|S|50|1.57|0|50
C|OPEN|20250717|14:21:00.035326|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035327|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035327|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035327|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035327|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035328|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035329|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035329|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035329|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035329|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035333|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035333|S|36|1.57|0|36
C|OPEN|20250717|14:21:00.035404|S|100|1.57|0|100
C|OPEN|20250717|14:21:00.035404|S|64|1.57|0|64
C|OPEN|20250717|14:21:00.036952|S|70|1.57|0|70
C|OPEN|20250717|14:21:01.513513|S|100|1.56|0|100
C|OPEN|20250717|14:21:06.040877|S|100|1.56|0|100
C|OPEN|20250717|14:21:06.131958|S|100|1.56|0|100
C|OPEN|20250717|14:21:08.424196|S|100|1.56|0|100
C|OPEN|20250717|14:21:13.053648|S|100|1.56|0|100
C|OPEN|20250717|14:21:17.335883|S|1|1.56|0|1
C|OPEN|20250717|14:21:17.335903|S|100|1.56|0|100
C|OPEN|20250717|14:21:17.346652|S|100|1.56|0|100
C|OPEN|20250717|14:21:18.385567|S|100|1.56|0|100
C|OPEN|20250717|14:21:19.520162|S|2600|1.56|0|2600
C|OPEN|20250717|14:21:19.520186|S|100|1.56|0|100
C|OPEN|20250717|14:21:19.736512|S|100|1.56|0|100
C|OPEN|20250717|14:21:28.798675|S|100|1.565|0|100
C|OPEN|20250717|14:21:32.314347|S|1|1.56|0|1
C|OPEN|20250717|14:21:32.314358|S|1|1.56|0|1
C|OPEN|20250717|14:21:32.314375|S|100|1.56|0|100
C|OPEN|20250717|14:21:32.789335|S|1|1.565|0|1
C|OPEN|20250717|14:21:32.789356|S|1|1.565|0|1
C|OPEN|20250717|14:21:33.473759|S|2600|1.56|0|2600
C|OPEN|20250717|14:21:34.600507|S|100|1.56|0|100
C|OPEN|20250717|14:21:37.965981|S|100|1.565|0|100
C|OPEN|20250717|14:21:39.228812|S|91|1.56|0|91
C|OPEN|20250717|14:21:39.689670|S|100|1.56|0|100
C|OPEN|20250717|14:21:40.836663|S|100|1.56|0|100
C|OPEN|20250717|14:21:50.706310|S|3|1.55|0|3
C|OPEN|20250717|14:21:50.706328|S|1|1.55|0|1
C|OPEN|20250717|14:21:50.706328|S|1|1.55|0|1
C|OPEN|20250717|14:21:50.706329|S|2|1.55|0|2
C|OPEN|20250717|14:21:50.706335|S|1|1.55|0|1
C|OPEN|20250717|14:21:50.706416|S|2592|1.55|0|2592
C|OPEN|20250717|14:21:50.709523|S|530|1.545|0|530
C|OPEN|20250717|14:21:50.709523|S|2070|1.54|0|2070
C|OPEN|20250717|14:21:50.709642|S|530|1.54|0|530
C|OPEN|20250717|14:21:50.709643|S|1665|1.54|0|1665
C|OPEN|20250717|14:21:50.710632|S|2600|1.545|0|2600
C|OPEN|20250717|14:21:57.731828|S|84|1.55|0|84
C|OPEN|20250717|14:21:58.193399|S|4|1.55|0|4
C|OPEN|20250717|14:21:58.193425|S|7|1.55|0|7
C|OPEN|20250717|14:21:58.193425|S|4|1.55|0|4
C|OPEN|20250717|14:21:58.193426|S|96|1.55|0|96
C|OPEN|20250717|14:21:58.484328|S|100|1.55|0|100
C|OPEN|20250717|14:21:58.485791|S|100|1.55|0|100
C|OPEN|20250717|14:21:58.584046|S|100|1.55|0|100
C|OPEN|20250717|14:22:00.438627|S|350|1.55|0|350
C|OPEN|20250717|14:22:03.635042|S|8|1.555|0|8
C|OPEN|20250717|14:22:03.635080|S|140|1.56|0|140
C|OPEN|20250717|14:22:03.635080|S|200|1.56|0|200
C|OPEN|20250717|14:22:03.635080|S|100|1.56|0|100
C|OPEN|20250717|14:22:03.635080|S|342|1.555|0|342
C|OPEN|20250717|14:22:03.635081|S|120|1.56|0|120
C|OPEN|20250717|14:22:03.635082|S|500|1.56|0|500
C|OPEN|20250717|14:22:03.635082|S|550|1.56|0|550
C|OPEN|20250717|14:22:03.635082|S|100|1.56|0|100
C|OPEN|20250717|14:22:03.635082|S|100|1.56|0|100
C|OPEN|20250717|14:22:03.635082|S|190|1.56|0|190
C|OPEN|20250717|14:22:03.635083|S|400|1.56|0|400
C|OPEN|20250717|14:22:03.635083|S|3|1.56|0|3
C|OPEN|20250717|14:22:03.635083|S|1|1.56|0|1
C|OPEN|20250717|14:22:03.635083|S|600|1.56|0|600
C|OPEN|20250717|14:22:03.635281|S|435|1.56|0|435
C|OPEN|20250717|14:22:03.635281|S|100|1.56|0|100
C|OPEN|20250717|14:22:03.653152|S|350|1.555|0|350
C|OPEN|20250717|14:22:03.665569|S|2600|1.56|0|2600
C|OPEN|20250717|14:22:06.268680|S|100|1.55|0|100
C|OPEN|20250717|14:22:06.269110|S|800|1.555|0|800
C|OPEN|20250717|14:22:09.092795|S|19|1.555|0|19
C|OPEN|20250717|14:22:09.878902|S|100|1.55|0|100
C|OPEN|20250717|14:22:12.751120|S|1|1.555|0|1
C|OPEN|20250717|14:22:18.082847|S|350|1.555|0|350
C|OPEN|20250717|14:22:18.082847|S|100|1.56|0|100
C|OPEN|20250717|14:22:18.082848|S|50|1.56|0|50
C|OPEN|20250717|14:22:18.083248|S|50|1.56|0|50
C|OPEN|20250717|14:22:18.116065|S|1|1.56|0|1
C|OPEN|20250717|14:22:21.094174|S|483|1.55|0|483
C|OPEN|20250717|14:22:24.412654|S|1|1.56|0|1
C|OPEN|20250717|14:22:24.412654|S|100|1.56|0|100
C|OPEN|20250717|14:22:24.412654|S|99|1.56|0|99
C|OPEN|20250717|14:22:24.412666|S|99|1.56|0|99
C|OPEN|20250717|14:22:24.412666|S|100|1.56|0|100
C|OPEN|20250717|14:22:24.412666|S|100|1.56|0|100
C|OPEN|20250717|14:22:29.441263|S|100|1.55|0|100
C|OPEN|20250717|14:22:29.441263|S|100|1.55|0|100
C|OPEN|20250717|14:22:29.456703|S|48|1.555|0|48
C|OPEN|20250717|14:22:32.399091|S|10|1.555|0|10
C|OPEN|20250717|14:22:34.257022|S|50|1.555|0|50
C|OPEN|20250717|14:22:36.574491|S|55|1.555|0|55
C|OPEN|20250717|14:22:38.472710|S|6|1.56|0|6
C|OPEN|20250717|14:22:41.481212|S|94|1.56|0|94
C|OPEN|20250717|14:22:41.481212|S|6|1.56|0|6
C|OPEN|20250717|14:22:50.307906|S|100|1.55|0|100
C|OPEN|20250717|14:22:56.373899|S|350|1.545|0|350
C|OPEN|20250717|14:22:56.389788|S|1|1.555|0|1
C|OPEN|20250717|14:22:56.389800|S|4|1.555|0|4
C|OPEN|20250717|14:23:25.967803|S|94|1.56|0|94
C|OPEN|20250717|14:23:25.967804|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967804|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967804|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967804|S|200|1.56|0|200
C|OPEN|20250717|14:23:25.967805|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967806|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967806|S|100|1.56|0|100
C|OPEN|20250717|14:23:25.967865|S|1524|1.56|0|1524
C|OPEN|20250717|14:23:31.940645|S|1|1.57|0|1
C|OPEN|20250717|14:23:31.958727|S|3|1.57|0|3
C|OPEN|20250717|14:23:31.968997|S|50|1.57|0|50
C|OPEN|20250717|14:23:31.969209|S|100|1.57|0|100
C|OPEN|20250717|14:23:31.969209|S|46|1.57|0|46
C|OPEN|20250717|14:23:31.969209|S|100|1.57|0|100
C|OPEN|20250717|14:23:31.969210|S|100|1.57|0|100
C|OPEN|20250717|14:23:31.969210|S|100|1.57|0|100
C|OPEN|20250717|14:23:31.969210|S|154|1.57|0|154
C|OPEN|20250717|14:23:32.039854|S|100|1.57|0|100
C|OPEN|20250717|14:23:32.039854|S|100|1.57|0|100
C|OPEN|20250717|14:23:32.039854|S|183|1.57|0|183
C|OPEN|20250717|14:23:32.039855|S|100|1.57|0|100
C|OPEN|20250717|14:23:32.039855|S|1341|1.57|0|1341
C|OPEN|20250717|14:23:35.926513|S|20|1.555|0|20
C|OPEN|20250717|14:23:35.926756|S|2470|1.56|0|2470
C|OPEN|20250717|14:23:35.926756|S|330|1.555|0|330
C|OPEN|20250717|14:23:35.927004|S|100|1.56|0|100
C|OPEN|20250717|14:23:37.923495|S|2355|1.55|0|2355
C|OPEN|20250717|14:23:37.923504|S|3|1.55|0|3
C|OPEN|20250717|14:23:37.923514|S|97|1.55|0|97
C|OPEN|20250717|14:23:40.975268|S|100|1.55|0|100
C|OPEN|20250717|14:23:41.935018|S|100|1.55|0|100
C|OPEN|20250717|14:23:52.906855|S|2|1.55|0|2
C|OPEN|20250717|14:23:58.370980|S|1|1.55|0|1
C|OPEN|20250717|14:23:59.057692|S|50|1.55|0|50
C|OPEN|20250717|14:23:59.311820|S|10|1.55|0|10
C|OPEN|20250717|14:24:01.565438|S|140|1.55|0|140
C|OPEN|20250717|14:24:01.565438|S|40|1.55|0|40
C|OPEN|20250717|14:24:03.923340|S|106|1.54|0|106
C|OPEN|20250717|14:24:03.923340|S|350|1.54|0|350
C|OPEN|20250717|14:24:03.924332|S|3|1.54|0|3
C|OPEN|20250717|14:24:04.191705|S|100|1.56|0|100
C|OPEN|20250717|14:24:09.931305|S|691|1.54|0|691
C|OPEN|20250717|14:24:11.339446|S|100|1.54|0|100
C|OPEN|20250717|14:24:18.150143|S|70|1.55|0|70
C|OPEN|20250717|14:24:18.150143|S|150|1.55|0|150
C|OPEN|20250717|14:24:18.150143|S|120|1.55|0|120
C|OPEN|20250717|14:24:18.153643|S|100|1.56|0|100
C|OPEN|20250717|14:24:18.153644|S|100|1.56|0|100
C|OPEN|20250717|14:24:18.153644|S|100|1.56|0|100
C|OPEN|20250717|14:24:39.294295|S|350|1.545|0|350
C|OPEN|20250717|14:24:39.298387|S|1|1.55|0|1
C|OPEN|20250717|14:24:47.948511|S|100|1.54|0|100
C|OPEN|20250717|14:24:47.948511|S|100|1.54|0|100
C|OPEN|20250717|14:24:51.759178|S|1|1.54|0|1
C|OPEN|20250717|14:25:00.057005|S|4|1.55|0|4
C|OPEN|20250717|14:25:00.057049|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057049|S|393|1.55|0|393
C|OPEN|20250717|14:25:00.057049|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057049|S|3|1.55|0|3
C|OPEN|20250717|14:25:00.057051|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057051|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057051|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057051|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057051|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057052|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057052|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057052|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057052|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057052|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057055|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057055|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057055|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057055|S|100|1.55|0|100
C|OPEN|20250717|14:25:00.057056|S|100|1.55|0|100
C|OPEN|20250717|14:25:15.980580|S|37|1.55|0|37
C|OPEN|20250717|14:25:15.980763|S|1300|1.55|0|1300
C|OPEN|20250717|14:25:16.047181|S|50|1.55|0|50
C|OPEN|20250717|14:25:16.068279|S|500|1.55|0|500
C|OPEN|20250717|14:25:20.941089|S|100|1.56|0|100
C|OPEN|20250717|14:25:20.941089|S|200|1.56|0|200
C|OPEN|20250717|14:25:21.330002|S|4|1.56|0|4
C|OPEN|20250717|14:25:21.330189|S|400|1.56|0|400
C|OPEN|20250717|14:25:21.698808|S|10|1.56|0|10
C|OPEN|20250717|14:25:24.981689|S|350|1.555|0|350
C|OPEN|20250717|14:25:25.232318|S|25|1.56|0|25
C|OPEN|20250717|14:25:25.232512|S|100|1.56|0|100
C|OPEN|20250717|14:25:25.559224|S|10|1.56|0|10
C|OPEN|20250717|14:25:26.458887|S|50|1.56|0|50
C|OPEN|20250717|14:25:26.459086|S|565|1.56|0|565
C|OPEN|20250717|14:25:26.459086|S|50|1.56|0|50
C|OPEN|20250717|14:25:27.012632|S|50|1.55|0|50
C|OPEN|20250717|14:25:27.012647|S|1|1.55|0|1
C|OPEN|20250717|14:25:27.037541|S|46|1.56|0|46
C|OPEN|20250717|14:25:27.037738|S|500|1.56|0|500
C|OPEN|20250717|14:25:27.844179|S|80|1.56|0|80
C|OPEN|20250717|14:25:27.844371|S|200|1.56|0|200
C|OPEN|20250717|14:25:28.953240|S|497|1.55|0|497
C|OPEN|20250717|14:25:38.679387|S|1|1.565|0|1
C|OPEN|20250717|14:25:41.904197|S|100|1.56|0|100
C|OPEN|20250717|14:25:41.928484|S|100|1.555|0|100
C|OPEN|20250717|14:25:41.928539|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.928596|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.928652|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950303|S|1|1.555|0|1
C|OPEN|20250717|14:25:41.950357|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950415|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950472|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950528|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950584|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950592|S|1|1.555|0|1
C|OPEN|20250717|14:25:41.950638|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.950692|S|25|1.555|0|25
C|OPEN|20250717|14:25:41.967610|S|1|1.56|0|1
C|OPEN|20250717|14:25:54.379854|S|69|1.56|0|69
C|OPEN|20250717|14:25:54.380040|S|200|1.56|0|200
C|OPEN|20250717|14:25:55.097202|S|50|1.56|0|50
C|OPEN|20250717|14:26:17.410318|S|892|1.55|0|892
C|OPEN|20250717|14:26:17.410318|S|1708|1.55|0|1708
C|OPEN|20250717|14:26:17.410855|S|3|1.55|0|3
C|OPEN|20250717|14:26:17.411579|S|366|1.55|0|366
C|OPEN|20250717|14:27:13.589270|S|1|1.57|0|1
C|OPEN|20250717|14:27:20.470728|S|350|1.565|0|350
C|OPEN|20250717|14:27:20.470729|S|100|1.56|0|100
C|OPEN|20250717|14:27:21.476352|S|100|1.56|0|100
C|OPEN|20250717|14:27:22.516043|S|350|1.565|0|350
C|OPEN|20250717|14:27:22.516043|S|100|1.56|0|100
C|OPEN|20250717|14:27:22.590065|S|350|1.565|0|350
C|OPEN|20250717|14:27:27.270884|S|100|1.56|0|100
C|OPEN|20250717|14:27:27.510211|S|100|1.56|0|100
C|OPEN|20250717|14:27:29.212826|S|100|1.56|0|100
C|OPEN|20250717|14:27:30.217969|S|100|1.56|0|100
C|OPEN|20250717|14:27:30.350346|S|100|1.565|0|100
C|OPEN|20250717|14:28:06.622239|S|35|1.57|0|35
C|OPEN|20250717|14:28:30.081193|S|100|1.57|0|100
C|OPEN|20250717|14:30:08.504914|S|200|1.57|0|200
C|OPEN|20250717|14:30:08.826932|S|636|1.57|0|636
C|OPEN|20250717|14:30:12.310794|S|2|1.57|0|2
C|OPEN|20250717|14:30:15.367758|S|400|1.57|0|400
C|OPEN|20250717|14:30:19.739860|S|200|1.57|0|200
C|OPEN|20250717|14:30:21.697407|S|2000|1.57|0|2000
C|OPEN|20250717|14:30:30.514107|S|70|1.58|0|70
C|OPEN|20250717|14:30:47.465904|S|30|1.58|0|30
C|OPEN|20250717|14:30:47.465905|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465905|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465905|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465905|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465906|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465906|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465907|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465907|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465907|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465907|S|340|1.58|0|340
C|OPEN|20250717|14:30:47.465907|S|100|1.58|0|100
C|OPEN|20250717|14:30:47.465908|S|100|1.58|0|100
C|OPEN|20250717|14:30:50.468551|S|100|1.58|0|100
C|OPEN|20250717|14:31:13.594772|S|100|1.59|0|100
C|OPEN|20250717|14:31:27.994707|S|30|1.59|0|30
C|OPEN|20250717|14:31:27.994929|S|70|1.59|0|70
C|OPEN|20250717|14:31:27.994929|S|100|1.59|0|100
C|OPEN|20250717|14:31:27.994930|S|100|1.59|0|100
C|OPEN|20250717|14:31:27.994930|S|100|1.59|0|100
C|OPEN|20250717|14:31:28.267126|S|11|1.59|0|11
C|OPEN|20250717|14:31:28.267804|S|89|1.59|0|89
C|OPEN|20250717|14:31:30.466149|S|100|1.58|0|100
C|OPEN|20250717|14:31:30.466149|S|100|1.58|0|100
C|OPEN|20250717|14:31:33.471678|S|13|1.59|0|13
C|OPEN|20250717|14:31:46.499877|S|3000|1.58|0|3000
C|OPEN|20250717|14:31:46.499885|S|5|1.58|0|5
C|OPEN|20250717|14:31:46.499899|S|1|1.58|0|1
C|OPEN|20250717|14:31:58.842119|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842119|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842119|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842119|S|200|1.59|0|200
C|OPEN|20250717|14:31:58.842121|S|300|1.59|0|300
C|OPEN|20250717|14:31:58.842121|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842121|S|200|1.59|0|200
C|OPEN|20250717|14:31:58.842121|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842122|S|20|1.59|0|20
C|OPEN|20250717|14:31:58.842122|S|10|1.59|0|10
C|OPEN|20250717|14:31:58.842122|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842122|S|200|1.59|0|200
C|OPEN|20250717|14:31:58.842122|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842122|S|20|1.59|0|20
C|OPEN|20250717|14:31:58.842123|S|100|1.59|0|100
C|OPEN|20250717|14:31:58.842123|S|100|1.59|0|100
C|OPEN|20250717|14:32:14.011334|S|100|1.58|0|100
C|OPEN|20250717|14:32:17.882497|S|3|1.59|0|3
C|OPEN|20250717|14:32:20.074100|S|100|1.59|0|100
C|OPEN|20250717|14:32:33.595301|S|1|1.59|0|1
C|OPEN|20250717|14:32:33.618475|S|18|1.59|0|18
C|OPEN|20250717|14:32:33.618741|S|700|1.59|0|700
C|OPEN|20250717|14:32:35.949008|S|530|1.585|0|530
C|OPEN|20250717|14:32:35.949508|S|2|1.58|0|2
C|OPEN|20250717|14:32:35.949727|S|1|1.58|0|1
C|OPEN|20250717|14:33:14.451454|S|71|1.59|0|71
C|OPEN|20250717|14:33:14.451464|S|29|1.59|0|29
C|OPEN|20250717|14:33:14.454524|S|300|1.59|0|300
C|OPEN|20250717|14:33:14.819592|S|1|1.59|0|1
C|OPEN|20250717|14:33:14.819689|S|1|1.59|0|1
C|OPEN|20250717|14:33:15.148521|S|1|1.59|0|1
C|OPEN|20250717|14:33:18.317718|S|10|1.59|0|10
C|OPEN|20250717|14:34:00.096257|S|3200|1.6|0|3200
C|OPEN|20250717|14:34:04.402188|S|1|1.6|0|1
C|OPEN|20250717|14:34:04.402488|S|1|1.6|0|1
C|OPEN|20250717|14:34:06.314595|S|1|1.6|0|1
C|OPEN|20250717|14:34:08.946242|S|3|1.595|0|3
C|OPEN|20250717|14:34:08.946249|S|3|1.595|0|3
C|OPEN|20250717|14:34:08.946256|S|2|1.595|0|2
C|OPEN|20250717|14:34:08.946262|S|1|1.595|0|1
C|OPEN|20250717|14:34:08.946273|S|341|1.595|0|341
C|OPEN|20250717|14:34:08.954425|S|3034|1.6|0|3034
C|OPEN|20250717|14:34:08.975423|S|89|1.6|0|89
C|OPEN|20250717|14:34:08.975611|S|300|1.6|0|300
C|OPEN|20250717|14:34:09.163808|S|80|1.6|0|80
C|OPEN|20250717|14:34:10.537721|S|67|1.6|0|67
C|OPEN|20250717|14:34:10.537866|S|400|1.6|0|400
C|OPEN|20250717|14:34:10.701496|S|10|1.6|0|10
C|OPEN|20250717|14:34:11.446931|S|100|1.59|0|100
C|OPEN|20250717|14:34:11.446931|S|530|1.595|0|530
C|OPEN|20250717|14:34:11.446932|S|100|1.59|0|100
C|OPEN|20250717|14:34:12.915670|S|350|1.595|0|350
C|OPEN|20250717|14:34:13.945892|S|350|1.595|0|350
C|OPEN|20250717|14:34:14.972799|S|530|1.595|0|530
C|OPEN|20250717|14:34:14.972799|S|100|1.59|0|100
C|OPEN|20250717|14:34:15.223725|S|530|1.595|0|530
C|OPEN|20250717|14:34:15.994891|S|350|1.595|0|350
C|OPEN|20250717|14:34:15.994892|S|100|1.59|0|100
C|OPEN|20250717|14:34:17.024253|S|530|1.595|0|530
C|OPEN|20250717|14:34:17.024254|S|100|1.59|0|100
C|OPEN|20250717|14:34:18.028151|S|100|1.59|0|100
C|OPEN|20250717|14:34:19.051260|S|100|1.59|0|100
C|OPEN|20250717|14:34:20.054394|S|350|1.595|0|350
C|OPEN|20250717|14:34:21.068379|S|530|1.595|0|530
C|OPEN|20250717|14:34:21.137395|S|530|1.595|0|530
C|OPEN|20250717|14:34:22.102451|S|530|1.595|0|530
C|OPEN|20250717|14:34:23.105656|S|530|1.595|0|530
C|OPEN|20250717|14:34:24.123423|S|350|1.595|0|350
C|OPEN|20250717|14:34:25.126657|S|530|1.595|0|530
C|OPEN|20250717|14:34:26.199875|S|350|1.595|0|350
C|OPEN|20250717|14:34:32.767096|S|300|1.605|0|300
C|OPEN|20250717|14:34:32.767904|S|100|1.605|0|100
C|OPEN|20250717|14:34:32.791661|S|400|1.615|0|400
C|OPEN|20250717|14:34:32.791720|S|25|1.615|0|25
C|OPEN|20250717|14:34:32.791793|S|25|1.615|0|25
C|OPEN|20250717|14:34:32.791853|S|25|1.615|0|25
C|OPEN|20250717|14:34:32.791894|S|55|1.615|0|55
C|OPEN|20250717|14:34:32.814184|S|530|1.615|0|530
C|OPEN|20250717|14:34:32.824706|S|100|1.615|0|100
C|OPEN|20250717|14:34:32.827949|S|180|1.62|0|180
C|OPEN|20250717|14:34:33.019950|S|60|1.615|0|60
C|OPEN|20250717|14:34:33.020877|S|60|1.615|0|60
C|OPEN|20250717|14:34:33.020918|S|1|1.615|0|1
C|OPEN|20250717|14:34:33.027096|S|60|1.615|0|60
C|OPEN|20250717|14:34:33.226919|S|60|1.615|0|60
C|OPEN|20250717|14:34:33.237585|S|60|1.615|0|60
C|OPEN|20250717|14:34:33.321429|S|1|1.615|0|1
C|OPEN|20250717|14:34:33.609721|S|50|1.615|0|50
C|OPEN|20250717|14:34:38.119156|S|3400|1.61|0|3400
C|OPEN|20250717|14:34:38.148585|S|300|1.615|0|300
C|OPEN|20250717|14:34:42.039969|S|100|1.61|0|100
C|OPEN|20250717|14:34:42.041962|S|25|1.61|0|25
C|OPEN|20250717|14:34:42.041995|S|39|1.61|0|39
C|OPEN|20250717|14:34:42.042003|S|36|1.61|0|36
C|OPEN|20250717|14:34:52.145207|S|340|1.61|0|340
C|OPEN|20250717|14:34:55.400936|S|430|1.62|0|430
C|OPEN|20250717|14:34:55.411479|S|3|1.62|0|3
C|OPEN|20250717|14:34:55.466802|S|7|1.62|0|7
C|OPEN|20250717|14:34:55.654346|S|5|1.615|0|5
C|OPEN|20250717|14:34:56.101171|S|9|1.615|0|9
C|OPEN|20250717|14:35:00.471115|S|25|1.61|0|25
C|OPEN|20250717|14:35:14.560165|S|100|1.61|0|100
C|OPEN|20250717|14:35:14.560165|S|75|1.61|0|75
C|OPEN|20250717|14:35:24.214982|S|100|1.61|0|100
C|OPEN|20250717|14:35:24.216485|S|100|1.605|0|100
C|OPEN|20250717|14:35:24.216538|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216608|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216664|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216718|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216773|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216828|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216884|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216940|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.216995|S|25|1.605|0|25
C|OPEN|20250717|14:35:24.217050|S|25|1.605|0|25
C|OPEN|20250717|14:35:51.193363|S|2|1.61|0|2
C|OPEN|20250717|14:35:53.339523|S|100|1.61|0|100
C|OPEN|20250717|14:35:53.339523|S|100|1.61|0|100
C|OPEN|20250717|14:35:53.339523|S|100|1.61|0|100
C|OPEN|20250717|14:36:11.241616|S|360|1.615|0|360
C|OPEN|20250717|14:36:13.991234|S|127|1.62|0|127
C|OPEN|20250717|14:36:13.991234|S|213|1.615|0|213
C|OPEN|20250717|14:36:13.991234|S|360|1.615|0|360
C|OPEN|20250717|14:36:20.584471|S|100|1.61|0|100
C|OPEN|20250717|14:36:39.773923|S|13|1.62|0|13
C|OPEN|20250717|14:36:39.773924|S|140|1.62|0|140
C|OPEN|20250717|14:36:39.773924|S|207|1.62|0|207
C|OPEN|20250717|14:36:39.773924|S|110|1.62|0|110
C|OPEN|20250717|14:36:39.773924|S|130|1.62|0|130
C|OPEN|20250717|14:36:39.773954|S|1|1.62|0|1
C|OPEN|20250717|14:36:39.774009|S|1|1.62|0|1
C|OPEN|20250717|14:36:39.774436|S|1|1.62|0|1
C|OPEN|20250717|14:36:39.774643|S|30|1.62|0|30
C|OPEN|20250717|14:36:39.774643|S|126|1.62|0|126
C|OPEN|20250717|14:36:39.774643|S|40|1.62|0|40
C|OPEN|20250717|14:36:39.774644|S|204|1.62|0|204
C|OPEN|20250717|14:36:39.782446|S|1|1.62|0|1
C|OPEN|20250717|14:36:42.126248|S|20|1.62|0|20
C|OPEN|20250717|14:36:42.126580|S|15|1.62|0|15
C|OPEN|20250717|14:36:42.126581|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126581|S|30|1.62|0|30
C|OPEN|20250717|14:36:42.126581|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126581|S|30|1.62|0|30
C|OPEN|20250717|14:36:42.126582|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126582|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126583|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126583|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126583|S|400|1.62|0|400
C|OPEN|20250717|14:36:42.126583|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126583|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126583|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126584|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126584|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126586|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.126587|S|100|1.62|0|100
C|OPEN|20250717|14:36:42.127771|S|20|1.62|0|20
C|OPEN|20250717|14:36:42.834865|S|70|1.615|0|70
C|OPEN|20250717|14:36:42.893642|S|7|1.62|0|7
C|OPEN|20250717|14:36:49.066508|S|55|1.61|0|55
C|OPEN|20250717|14:36:49.066747|S|75|1.61|0|75
C|OPEN|20250717|14:36:49.066747|S|96|1.61|0|96
C|OPEN|20250717|14:37:18.688999|S|10|1.61|0|10
C|OPEN|20250717|14:37:18.688999|S|10|1.61|0|10
C|OPEN|20250717|14:37:43.172199|S|2|1.605|0|2
C|OPEN|20250717|14:37:43.172223|S|3|1.605|0|3
C|OPEN|20250717|14:37:43.172223|S|1|1.605|0|1
C|OPEN|20250717|14:37:43.172224|S|1|1.605|0|1
C|OPEN|20250717|14:37:43.172251|S|2|1.605|0|2
C|OPEN|20250717|14:37:43.172264|S|1|1.605|0|1
C|OPEN|20250717|14:37:43.172321|S|150|1.605|0|150
C|OPEN|20250717|14:37:45.947068|S|33|1.61|0|33
C|OPEN|20250717|14:37:47.213064|S|3|1.61|0|3
C|OPEN|20250717|14:37:56.134088|S|1|1.605|0|1
C|OPEN|20250717|14:37:56.134150|S|1|1.605|0|1
C|OPEN|20250717|14:37:56.134268|S|1|1.61|0|1
C|OPEN|20250717|14:38:24.405769|S|15|1.605|0|15
C|OPEN|20250717|14:38:43.689791|S|2|1.61|0|2
C|OPEN|20250717|14:38:43.689835|S|1|1.61|0|1
C|OPEN|20250717|14:38:53.095700|S|10|1.61|0|10
C|OPEN|20250717|14:38:58.750341|S|17|1.61|0|17
C|OPEN|20250717|14:38:58.750341|S|156|1.61|0|156
C|OPEN|20250717|14:38:58.750341|S|10|1.61|0|10
C|OPEN|20250717|14:39:06.414198|S|2|1.61|0|2
C|OPEN|20250717|14:39:14.268238|S|30|1.61|0|30
C|OPEN|20250717|14:39:14.268238|S|172|1.61|0|172
C|OPEN|20250717|14:39:14.268239|S|148|1.61|0|148
C|OPEN|20250717|14:39:15.285496|S|4|1.61|0|4
C|OPEN|20250717|14:39:15.285497|S|27|1.61|0|27
C|OPEN|20250717|14:39:18.581100|S|1|1.61|0|1
C|OPEN|20250717|14:39:23.116321|S|400|1.61|0|400
C|OPEN|20250717|14:39:23.116321|S|40|1.61|0|40
C|OPEN|20250717|14:39:23.116321|S|32|1.61|0|32
C|OPEN|20250717|14:39:23.116321|S|10|1.61|0|10
C|OPEN|20250717|14:39:23.116321|S|20|1.61|0|20
C|OPEN|20250717|14:39:23.116323|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.116323|S|30|1.61|0|30
C|OPEN|20250717|14:39:23.116323|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.116323|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.116323|S|20|1.61|0|20
C|OPEN|20250717|14:39:23.116323|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.116324|S|48|1.61|0|48
C|OPEN|20250717|14:39:23.116345|S|60|1.61|0|60
C|OPEN|20250717|14:39:23.116345|S|52|1.61|0|52
C|OPEN|20250717|14:39:23.116345|S|20|1.61|0|20
C|OPEN|20250717|14:39:23.116345|S|40|1.61|0|40
C|OPEN|20250717|14:39:23.116345|S|28|1.61|0|28
C|OPEN|20250717|14:39:23.116347|S|72|1.61|0|72
C|OPEN|20250717|14:39:23.116347|S|28|1.61|0|28
C|OPEN|20250717|14:39:23.116347|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.487270|S|2|1.61|0|2
C|OPEN|20250717|14:39:23.487471|S|2|1.61|0|2
C|OPEN|20250717|14:39:23.488172|S|190|1.61|0|190
C|OPEN|20250717|14:39:23.488172|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488172|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488172|S|68|1.61|0|68
C|OPEN|20250717|14:39:23.488173|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488174|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488174|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488174|S|300|1.61|0|300
C|OPEN|20250717|14:39:23.488174|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488174|S|110|1.61|0|110
C|OPEN|20250717|14:39:23.488174|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488175|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488175|S|400|1.61|0|400
C|OPEN|20250717|14:39:23.488175|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488175|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488178|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488178|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488178|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488178|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488178|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488179|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488179|S|70|1.61|0|70
C|OPEN|20250717|14:39:23.488179|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488179|S|100|1.61|0|100
C|OPEN|20250717|14:39:23.488179|S|50|1.61|0|50
C|OPEN|20250717|14:39:23.488179|S|100|1.61|0|100
C|OPEN|20250717|14:39:24.228493|S|100|1.61|0|100
C|OPEN|20250717|14:39:24.228493|S|100|1.61|0|100
C|OPEN|20250717|14:39:24.228493|S|30|1.61|0|30
C|OPEN|20250717|14:39:30.968415|S|100|1.62|0|100
C|OPEN|20250717|14:39:30.968416|S|80|1.62|0|80
C|OPEN|20250717|14:39:30.968416|S|100|1.62|0|100
C|OPEN|20250717|14:39:30.968416|S|100|1.62|0|100
C|OPEN|20250717|14:39:30.968416|S|60|1.62|0|60
C|OPEN|20250717|14:39:30.968416|S|100|1.62|0|100
C|OPEN|20250717|14:39:31.003222|S|360|1.615|0|360
C|OPEN|20250717|14:39:31.051732|S|97|1.62|0|97
C|OPEN|20250717|14:39:31.715154|S|6|1.615|0|6
C|OPEN|20250717|14:39:32.493688|S|4|1.62|0|4
C|OPEN|20250717|14:39:32.635281|S|4|1.62|0|4
C|OPEN|20250717|14:39:32.982804|S|2|1.615|0|2
C|OPEN|20250717|14:39:33.075867|S|10|1.615|0|10
C|OPEN|20250717|14:39:33.117396|S|5|1.615|0|5
C|OPEN|20250717|14:39:33.204760|S|6|1.615|0|6
C|OPEN|20250717|14:39:39.510130|S|100|1.62|0|100
C|OPEN|20250717|14:39:39.510130|S|100|1.62|0|100
C|OPEN|20250717|14:40:14.382551|S|50|1.62|0|50
C|OPEN|20250717|14:40:27.775076|S|100|1.615|0|100
C|OPEN|20250717|14:41:40.222790|S|2319|1.62|0|2319
C|OPEN|20250717|14:41:40.222804|S|1|1.62|0|1
C|OPEN|20250717|14:41:40.222810|S|3|1.62|0|3
C|OPEN|20250717|14:41:40.222826|S|100|1.62|0|100
C|OPEN|20250717|14:41:40.222826|S|96|1.62|0|96
C|OPEN|20250717|14:41:40.222973|S|1|1.62|0|1
C|OPEN|20250717|14:42:53.845096|S|1|1.63|0|1
C|OPEN|20250717|14:42:53.845113|S|1|1.63|0|1
C|OPEN|20250717|14:43:02.097911|S|100|1.63|0|100
C|OPEN|20250717|14:43:05.097857|S|10|1.62|0|10
C|OPEN|20250717|14:43:05.097857|S|4470|1.62|0|4470
C|OPEN|20250717|14:43:05.097857|S|530|1.625|0|530
C|OPEN|20250717|14:43:05.097857|S|11|1.62|0|11
C|OPEN|20250717|14:43:10.713890|S|85|1.63|0|85
C|OPEN|20250717|14:43:14.710367|S|200|1.63|0|200
C|OPEN|20250717|14:43:14.710375|S|121|1.63|0|121
C|OPEN|20250717|14:43:39.442933|S|95|1.64|0|95
C|OPEN|20250717|14:43:39.443279|S|36|1.64|0|36
C|OPEN|20250717|14:43:39.443419|S|4|1.64|0|4
C|OPEN|20250717|14:43:39.449711|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.449779|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.449838|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.449895|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.449951|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.450008|S|80|1.625|0|80
C|OPEN|20250717|14:43:39.450068|S|50|1.625|0|50
C|OPEN|20250717|14:43:39.450068|S|30|1.62|0|30
C|OPEN|20250717|14:43:39.593385|S|50|1.62|0|50
C|OPEN|20250717|14:43:43.526972|S|100|1.62|0|100
C|OPEN|20250717|14:43:43.526972|S|100|1.62|0|100
C|OPEN|20250717|14:43:58.222464|S|100|1.62|0|100
C|OPEN|20250717|14:44:08.024801|S|100|1.62|0|100
C|OPEN|20250717|14:44:11.545127|S|100|1.62|0|100
C|OPEN|20250717|14:44:49.914119|S|100|1.63|0|100
C|OPEN|20250717|14:44:52.366376|S|1|1.63|0|1
C|OPEN|20250717|14:44:52.366392|S|1|1.63|0|1
C|OPEN|20250717|14:44:52.366404|S|1|1.63|0|1
C|OPEN|20250717|14:44:52.367495|S|97|1.63|0|97
C|OPEN|20250717|14:44:52.367495|S|100|1.63|0|100
C|OPEN|20250717|14:44:52.367496|S|100|1.63|0|100
C|OPEN|20250717|14:44:52.367496|S|100|1.63|0|100
C|OPEN|20250717|14:44:52.367496|S|100|1.63|0|100
C|OPEN|20250717|14:44:52.367497|S|286|1.63|0|286
C|OPEN|20250717|14:44:52.367497|S|100|1.63|0|100
C|OPEN|20250717|14:45:04.233659|S|500|1.63|0|500
C|OPEN|20250717|14:45:55.957629|S|6|1.625|0|6
C|OPEN|20250717|14:45:55.957670|S|3|1.625|0|3
C|OPEN|20250717|14:45:55.957699|S|100|1.62|0|100
C|OPEN|20250717|14:45:55.957699|S|351|1.625|0|351
C|OPEN|20250717|14:45:55.957699|S|100|1.62|0|100
C|OPEN|20250717|14:45:56.046432|S|300|1.62|0|300
C|OPEN|20250717|14:46:17.747647|S|17|1.62|0|17
C|OPEN|20250717|14:46:17.747647|S|7|1.62|0|7
C|OPEN|20250717|14:46:17.747647|S|300|1.62|0|300
C|OPEN|20250717|14:46:27.227768|S|10|1.62|0|10
C|OPEN|20250717|14:46:27.227768|S|39|1.62|0|39
C|OPEN|20250717|14:47:08.328222|S|1759|1.63|0|1759
C|OPEN|20250717|14:47:08.328908|S|2|1.63|0|2
C|OPEN|20250717|14:47:12.262180|S|76|1.635|0|76
C|OPEN|20250717|14:47:12.262464|S|284|1.635|0|284
C|OPEN|20250717|14:47:12.262464|S|3016|1.64|0|3016
C|OPEN|20250717|14:47:12.277882|S|43|1.635|0|43
C|OPEN|20250717|14:47:13.182187|S|25|1.63|0|25
C|OPEN|20250717|14:47:13.201907|S|3300|1.63|0|3300
C|OPEN|20250717|14:47:13.441095|S|8|1.63|0|8
C|OPEN|20250717|14:47:13.441290|S|800|1.63|0|800
C|OPEN|20250717|14:47:14.685601|S|1|1.63|0|1
C|OPEN|20250717|14:47:14.799045|S|200|1.63|0|200
C|OPEN|20250717|14:47:18.103352|S|50|1.63|0|50
C|OPEN|20250717|14:47:18.429808|S|1|1.63|0|1
C|OPEN|20250717|14:47:18.429883|S|1|1.63|0|1
C|OPEN|20250717|14:47:18.468065|S|18|1.63|0|18
C|OPEN|20250717|14:47:18.468262|S|100|1.63|0|100
C|OPEN|20250717|14:47:19.317137|S|20|1.63|0|20
C|OPEN|20250717|14:47:25.655343|S|24|1.63|0|24
C|OPEN|20250717|14:47:30.460669|S|6|1.62|0|6
C|OPEN|20250717|14:47:31.195971|S|100|1.62|0|100
C|OPEN|20250717|14:47:31.195972|S|100|1.62|0|100
C|OPEN|20250717|14:48:15.383062|S|100|1.62|0|100
C|OPEN|20250717|14:48:22.243180|S|27|1.62|0|27
C|OPEN|20250717|14:48:50.723022|S|35|1.62|0|35
C|OPEN|20250717|14:48:50.723095|S|325|1.62|0|325
C|OPEN|20250717|14:48:50.723289|S|3|1.625|0|3
C|OPEN|20250717|14:48:50.723303|S|2|1.625|0|2
C|OPEN|20250717|14:48:50.723303|S|1|1.625|0|1
C|OPEN|20250717|14:48:50.723505|S|1000|1.63|0|1000
C|OPEN|20250717|14:48:50.723523|S|2200|1.63|0|2200
C|OPEN|20250717|14:48:50.726151|S|1|1.625|0|1
C|OPEN|20250717|14:48:50.726196|S|1|1.625|0|1
C|OPEN|20250717|14:48:50.735979|S|360|1.625|0|360
C|OPEN|20250717|14:49:03.813504|S|360|1.635|0|360
C|OPEN|20250717|14:49:06.305560|S|100|1.63|0|100
C|OPEN|20250717|14:49:06.393600|S|512|1.63|0|512
C|OPEN|20250717|14:49:06.393600|S|2488|1.63|0|2488
C|OPEN|20250717|14:49:10.443325|S|50|1.635|0|50
C|OPEN|20250717|14:49:11.385064|S|40|1.63|0|40
C|OPEN|20250717|14:49:11.385312|S|2960|1.63|0|2960
C|OPEN|20250717|14:49:15.082483|S|8|1.63|0|8
C|OPEN|20250717|14:49:30.566523|S|300|1.625|0|300
C|OPEN|20250717|14:49:30.570298|S|540|1.625|0|540
C|OPEN|20250717|14:49:38.419457|S|100|1.62|0|100
C|OPEN|20250717|14:49:39.057053|S|100|1.62|0|100
C|OPEN|20250717|14:49:44.854527|S|100|1.62|0|100
C|OPEN|20250717|14:49:44.854527|S|100|1.62|0|100
C|OPEN|20250717|14:49:47.075237|S|100|1.62|0|100
C|OPEN|20250717|14:49:48.075585|S|100|1.62|0|100
C|OPEN|20250717|14:49:50.207621|S|100|1.62|0|100
C|OPEN|20250717|14:49:52.120279|S|100|1.62|0|100
C|OPEN|20250717|14:49:57.794774|S|61|1.62|0|61
C|OPEN|20250717|14:49:57.794841|S|52|1.62|0|52
C|OPEN|20250717|14:50:01.468329|S|360|1.625|0|360
C|OPEN|20250717|14:50:07.084342|S|100|1.62|0|100
C|OPEN|20250717|14:50:07.085299|S|100|1.62|0|100
C|OPEN|20250717|14:51:09.975954|S|6|1.62|0|6
C|OPEN|20250717|14:51:12.654703|S|100|1.62|0|100
C|OPEN|20250717|14:51:18.434162|S|6|1.62|0|6
C|OPEN|20250717|14:51:27.721380|S|6|1.62|0|6
C|OPEN|20250717|14:51:27.721380|S|94|1.62|0|94
C|OPEN|20250717|14:51:30.395893|S|26|1.62|0|26
C|OPEN|20250717|14:51:30.436889|S|952|1.62|0|952
C|OPEN|20250717|14:51:30.436889|S|110|1.62|0|110
C|OPEN|20250717|14:51:30.436889|S|70|1.62|0|70
C|OPEN|20250717|14:51:30.436889|S|68|1.62|0|68
C|OPEN|20250717|14:51:33.811902|S|6|1.61|0|6
C|OPEN|20250717|14:51:38.572918|S|100|1.61|0|100
C|OPEN|20250717|14:51:38.572918|S|63|1.61|0|63
C|OPEN|20250717|14:51:45.463406|S|50|1.62|0|50
C|OPEN|20250717|14:51:45.463406|S|10|1.62|0|10
C|OPEN|20250717|14:52:52.611132|S|100|1.63|0|100
C|OPEN|20250717|14:53:35.073486|S|200|1.66|0|200
C|OPEN|20250717|14:53:35.081599|S|357|1.66|0|357
C|OPEN|20250717|14:53:38.945887|S|38|1.66|0|38
C|OPEN|20250717|14:53:38.946071|S|700|1.66|0|700
C|OPEN|20250717|14:53:39.115934|S|4|1.66|0|4
C|OPEN|20250717|14:53:40.616514|S|60|1.66|0|60
C|OPEN|20250717|14:53:40.796954|S|50|1.66|0|50
C|OPEN|20250717|14:53:41.106381|S|8|1.655|0|8
C|OPEN|20250717|14:53:41.808524|S|24|1.655|0|24
C|OPEN|20250717|14:53:41.817683|S|1|1.655|0|1
C|OPEN|20250717|14:53:41.997673|S|12|1.66|0|12
C|OPEN|20250717|14:53:41.997897|S|100|1.66|0|100
C|OPEN|20250717|14:53:47.320429|S|2336|1.67|0|2336
C|OPEN|20250717|14:53:50.296718|S|285|1.67|0|285
C|OPEN|20250717|14:53:54.411866|S|100|1.68|0|100
C|OPEN|20250717|14:53:54.418078|S|100|1.68|0|100
C|OPEN|20250717|14:53:54.418091|S|79|1.68|0|79
C|OPEN|20250717|14:53:56.160864|S|200|1.67|0|200
C|OPEN|20250717|14:54:24.375319|S|2000|1.67|0|2000
C|OPEN|20250717|14:54:48.029138|S|200|1.67|0|200
C|OPEN|20250717|14:54:48.443918|S|971|1.67|0|971
C|OPEN|20250717|14:55:41.727418|S|100|1.68|0|100
C|OPEN|20250717|14:55:41.767982|S|6|1.67|0|6
C|OPEN|20250717|14:55:41.789110|S|6|1.675|0|6
C|OPEN|20250717|14:55:43.175958|S|17|1.68|0|17
C|OPEN|20250717|14:55:43.175980|S|100|1.68|0|100
C|OPEN|20250717|14:56:08.259318|S|50|1.675|0|50
C|OPEN|20250717|14:56:18.761127|S|9|1.68|0|9
C|OPEN|20250717|14:56:28.958145|S|3200|1.68|0|3200
C|OPEN|20250717|14:56:28.958145|S|360|1.68|0|360
C|OPEN|20250717|14:57:12.880566|S|100|1.69|0|100
C|OPEN|20250717|14:57:12.890200|S|30|1.69|0|30
C|OPEN|20250717|14:57:14.306307|S|2900|1.69|0|2900
C|OPEN|20250717|14:57:14.315592|S|200|1.69|0|200
C|OPEN|20250717|14:57:14.648661|S|70|1.69|0|70
C|OPEN|20250717|14:57:14.648661|S|30|1.69|0|30
C|OPEN|20250717|14:57:20.989136|S|3300|1.69|0|3300
C|OPEN|20250717|14:57:30.343172|S|360|1.69|0|360
C|OPEN|20250717|14:57:30.937142|S|3300|1.69|0|3300
C|OPEN|20250717|14:57:34.490071|S|540|1.69|0|540
C|OPEN|20250717|14:58:17.917349|S|15|1.7|0|15
C|OPEN|20250717|14:58:17.917364|S|30|1.7|0|30
C|OPEN|20250717|14:58:17.917365|S|1000|1.7|0|1000
C|OPEN|20250717|14:58:17.917536|S|700|1.7|0|700
C|OPEN|20250717|14:58:17.917630|S|3232|1.695|0|3232
C|OPEN|20250717|14:58:17.917630|S|1487|1.7|0|1487
C|OPEN|20250717|14:58:17.920403|S|75|1.7|0|75
C|OPEN|20250717|14:58:17.922090|S|30|1.7|0|30
C|OPEN|20250717|14:58:17.922105|S|3195|1.7|0|3195
C|OPEN|20250717|14:58:29.777947|S|336|1.695|0|336
C|OPEN|20250717|14:58:29.777947|S|271|1.69|0|271
C|OPEN|20250717|14:58:43.709617|S|33|1.7|0|33
C|OPEN|20250717|14:58:43.709617|S|360|1.705|0|360
C|OPEN|20250717|14:58:52.205122|S|600|1.71|0|600
C|OPEN|20250717|14:58:52.205122|S|600|1.71|0|600
C|OPEN|20250717|14:58:52.205122|S|1355|1.71|0|1355
C|OPEN|20250717|14:58:53.677343|S|100|1.72|0|100
C|OPEN|20250717|14:58:53.677724|S|309|1.72|0|309
C|OPEN|20250717|14:58:53.678769|S|540|1.715|0|540
C|OPEN|20250717|14:58:53.777792|S|3200|1.72|0|3200
C|OPEN|20250717|14:58:53.878365|S|1080|1.72|0|1080
C|OPEN|20250717|14:58:55.807685|S|250|1.72|0|250
C|OPEN|20250717|14:58:59.925169|S|100|1.72|0|100
C|OPEN|20250717|14:58:59.925169|S|50|1.72|0|50
C|OPEN|20250717|14:59:02.500264|S|50|1.72|0|50
C|OPEN|20250717|14:59:02.500264|S|50|1.72|0|50
C|OPEN|20250717|14:59:04.172199|S|15|1.72|0|15
C|OPEN|20250717|14:59:04.172296|S|15|1.72|0|15
C|OPEN|20250717|14:59:04.172699|S|100|1.72|0|100
C|OPEN|20250717|14:59:04.172699|S|20|1.72|0|20
C|OPEN|20250717|14:59:04.172700|S|130|1.72|0|130
C|OPEN|20250717|14:59:04.886243|S|741|1.71|0|741
C|OPEN|20250717|14:59:04.886243|S|850|1.71|0|850
C|OPEN|20250717|14:59:18.683208|S|42|1.715|0|42
C|OPEN|20250717|14:59:37.280196|S|2900|1.72|0|2900
C|OPEN|20250717|14:59:37.596406|S|2900|1.72|0|2900
C|OPEN|20250717|14:59:52.617178|S|360|1.715|0|360
C|OPEN|20250717|14:59:53.195395|S|540|1.715|0|540
C|OPEN|20250717|14:59:53.706694|S|15|1.715|0|15
C|OPEN|20250717|14:59:53.706939|S|300|1.715|0|300
C|OPEN|20250717|14:59:53.727382|S|200|1.71|0|200
C|OPEN|20250717|15:00:06.395158|S|300|1.71|0|300
C|OPEN|20250717|15:00:17.209653|S|60|1.7|0|60
C|OPEN|20250717|15:00:17.209940|S|30|1.7|0|30
C|OPEN|20250717|15:00:17.210177|S|15|1.7|0|15
C|OPEN|20250717|15:00:20.630322|S|100|1.7|0|100
C|OPEN|20250717|15:00:20.631262|S|100|1.7|0|100
C|OPEN|20250717|15:00:20.728177|S|360|1.695|0|360
C|OPEN|20250717|15:00:21.902398|S|360|1.695|0|360
C|OPEN|20250717|15:00:33.152293|S|10|1.7|0|10
C|OPEN|20250717|15:00:42.329915|S|30|1.7|0|30
C|OPEN|20250717|15:00:42.329958|S|15|1.7|0|15
C|OPEN|20250717|15:00:47.386892|S|360|1.695|0|360
C|OPEN|20250717|15:00:52.139950|S|15|1.69|0|15
C|OPEN|20250717|15:00:54.028689|S|12|1.685|0|12
C|OPEN|20250717|15:00:54.028755|S|45|1.685|0|45
C|OPEN|20250717|15:00:54.059710|S|550|1.675|0|550
C|OPEN|20250717|15:00:55.002139|S|550|1.665|0|550
C|OPEN|20250717|15:00:55.002139|S|100|1.66|0|100
C|OPEN|20250717|15:00:55.767332|S|550|1.665|0|550
C|OPEN|20250717|15:00:59.186045|S|190|1.67|0|190
C|OPEN|20250717|15:01:07.209643|S|40|1.68|0|40
C|OPEN|20250717|15:01:07.209643|S|3000|1.68|0|3000
C|OPEN|20250717|15:01:07.209643|S|160|1.68|0|160
C|OPEN|20250717|15:01:07.209643|S|20|1.68|0|20
C|OPEN|20250717|15:01:14.849352|S|15|1.69|0|15
C|OPEN|20250717|15:01:14.901018|S|15|1.67|0|15
C|OPEN|20250717|15:01:14.901156|S|15|1.67|0|15
C|OPEN|20250717|15:01:47.572171|S|400|1.68|0|400
C|OPEN|20250717|15:01:47.576764|S|500|1.68|0|500
C|OPEN|20250717|15:01:49.116673|S|700|1.68|0|700
C|OPEN|20250717|15:01:49.116780|S|168|1.68|0|168
C|OPEN|20250717|15:02:00.890627|S|100|1.68|0|100
C|OPEN|20250717|15:02:01.644627|S|100|1.68|0|100
C|OPEN|20250717|15:02:05.307900|S|21|1.68|0|21
C|OPEN|20250717|15:02:05.316473|S|500|1.68|0|500
C|OPEN|20250717|15:02:21.675939|S|100|1.68|0|100
C|OPEN|20250717|15:02:21.675939|S|100|1.68|0|100
C|OPEN|20250717|15:02:21.675973|S|50|1.68|0|50
C|OPEN|20250717|15:02:21.675973|S|50|1.68|0|50
C|OPEN|20250717|15:02:21.675973|S|100|1.68|0|100
C|OPEN|20250717|15:02:21.681950|S|130|1.68|0|130
C|OPEN|20250717|15:02:34.470697|S|100|1.68|0|100
C|OPEN|20250717|15:02:44.556090|S|600|1.68|0|600
C|OPEN|20250717|15:02:45.471388|S|6|1.68|0|6
C|OPEN|20250717|15:03:20.328596|S|2500|1.68|0|2500
C|OPEN|20250717|15:03:20.328597|S|100|1.68|0|100
C|OPEN|20250717|15:03:31.070066|S|100|1.68|0|100
C|OPEN|20250717|15:03:39.057523|S|100|1.69|0|100
C|OPEN|20250717|15:03:39.057524|S|115|1.69|0|115
C|OPEN|20250717|15:03:39.057524|S|85|1.69|0|85
C|OPEN|20250717|15:04:01.475730|S|100|1.68|0|100
C|OPEN|20250717|15:04:04.944173|S|380|1.675|0|380
C|OPEN|20250717|15:04:05.119550|S|15|1.67|0|15
C|OPEN|20250717|15:04:20.185880|S|321|1.68|0|321
C|OPEN|20250717|15:05:33.265901|S|100|1.68|0|100
C|OPEN|20250717|15:06:08.505554|S|6|1.68|0|6
C|OPEN|20250717|15:06:18.812299|S|6|1.68|0|6
C|OPEN|20250717|15:06:19.960369|S|12|1.68|0|12
C|OPEN|20250717|15:06:23.504234|S|10|1.68|0|10
C|OPEN|20250717|15:06:38.409882|S|1000|1.68|0|1000
C|OPEN|20250717|15:07:00.796861|S|2500|1.68|0|2500
C|OPEN|20250717|15:07:14.218986|S|200|1.69|0|200
C|OPEN|20250717|15:07:14.219792|S|100|1.69|0|100
C|OPEN|20250717|15:07:23.593348|S|188|1.7|0|188
C|OPEN|20250717|15:07:23.688724|S|270|1.7|0|270
C|OPEN|20250717|15:07:30.163577|S|100|1.69|0|100
C|OPEN|20250717|15:07:56.565560|S|2|1.69|0|2
C|OPEN|20250717|15:08:07.817848|S|3|1.68|0|3
C|OPEN|20250717|15:08:51.891972|S|3|1.68|0|3
C|OPEN|20250717|15:08:57.051135|S|1|1.68|0|1
C|OPEN|20250717|15:08:57.051142|S|2|1.68|0|2
C|OPEN|20250717|15:08:57.051148|S|2|1.68|0|2
C|OPEN|20250717|15:08:57.051158|S|95|1.68|0|95
C|OPEN|20250717|15:09:17.251720|S|5|1.68|0|5
C|OPEN|20250717|15:10:00.811741|S|400|1.675|0|400
C|OPEN|20250717|15:10:05.554853|S|100|1.67|0|100
C|OPEN|20250717|15:10:05.596857|S|200|1.66|0|200
C|OPEN|20250717|15:10:09.800155|S|400|1.66|0|400
C|OPEN|20250717|15:10:29.317967|S|400|1.66|0|400
C|OPEN|20250717|15:10:29.352834|S|1|1.66|0|1
C|OPEN|20250717|15:10:29.352885|S|1|1.66|0|1
C|OPEN|20250717|15:10:29.597890|S|100|1.66|0|100
C|OPEN|20250717|15:10:31.116393|S|329|1.66|0|329
C|OPEN|20250717|15:10:31.116393|S|100|1.66|0|100
C|OPEN|20250717|15:10:31.116393|S|100|1.66|0|100
C|OPEN|20250717|15:10:31.116393|S|71|1.66|0|71
C|OPEN|20250717|15:10:33.647053|S|164|1.66|0|164
C|OPEN|20250717|15:10:33.647053|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647053|S|300|1.66|0|300
C|OPEN|20250717|15:10:33.647054|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647054|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647056|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647056|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647056|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647056|S|165|1.66|0|165
C|OPEN|20250717|15:10:33.647056|S|184|1.66|0|184
C|OPEN|20250717|15:10:33.647056|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.647057|S|40|1.66|0|40
C|OPEN|20250717|15:10:33.647057|S|1247|1.66|0|1247
C|OPEN|20250717|15:10:33.647057|S|100|1.66|0|100
C|OPEN|20250717|15:10:33.712838|S|1|1.66|0|1
C|OPEN|20250717|15:10:39.078891|S|99|1.66|0|99
C|OPEN|20250717|15:10:39.078891|S|100|1.66|0|100
C|OPEN|20250717|15:10:39.078892|S|1|1.66|0|1
C|OPEN|20250717|15:10:39.078892|S|100|1.66|0|100
C|OPEN|20250717|15:10:39.846667|S|199|1.66|0|199
C|OPEN|20250717|15:10:39.846667|S|100|1.66|0|100
C|OPEN|20250717|15:10:39.846668|S|100|1.66|0|100
C|OPEN|20250717|15:10:39.846668|S|100|1.66|0|100
C|OPEN|20250717|15:10:55.680156|S|824|1.66|0|824
C|OPEN|20250717|15:10:58.966595|S|35|1.66|0|35
C|OPEN|20250717|15:11:29.122450|S|3|1.65|0|3
C|OPEN|20250717|15:11:29.122461|S|2|1.65|0|2
C|OPEN|20250717|15:11:29.122462|S|3|1.65|0|3
C|OPEN|20250717|15:11:36.734125|S|4|1.65|0|4
C|OPEN|20250717|15:11:36.738809|S|11|1.64|0|11
C|OPEN|20250717|15:11:37.883132|S|2696|1.65|0|2696
C|OPEN|20250717|15:11:39.116863|S|3|1.65|0|3
C|OPEN|20250717|15:11:48.695414|S|100|1.64|0|100
C|OPEN|20250717|15:11:48.752768|S|410|1.645|0|410
C|OPEN|20250717|15:11:49.764467|S|10|1.65|0|10
C|OPEN|20250717|15:12:11.528326|S|348|1.65|0|348
C|OPEN|20250717|15:12:22.581334|S|110|1.66|0|110
C|OPEN|20250717|15:12:58.329080|S|100|1.665|0|100
C|OPEN|20250717|15:13:04.735808|S|520|1.66|0|520
C|OPEN|20250717|15:13:08.991068|S|500|1.655|0|500
C|OPEN|20250717|15:13:23.691528|S|6|1.66|0|6
C|OPEN|20250717|15:13:23.691534|S|6|1.66|0|6
C|OPEN|20250717|15:13:23.691554|S|6|1.66|0|6
C|OPEN|20250717|15:13:23.691666|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691666|S|82|1.66|0|82
C|OPEN|20250717|15:13:23.691666|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691666|S|60|1.66|0|60
C|OPEN|20250717|15:13:23.691667|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691668|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691668|S|175|1.66|0|175
C|OPEN|20250717|15:13:23.691668|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691668|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691668|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691669|S|40|1.66|0|40
C|OPEN|20250717|15:13:23.691669|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691669|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691669|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691669|S|100|1.66|0|100
C|OPEN|20250717|15:13:23.691669|S|43|1.66|0|43
C|OPEN|20250717|15:13:23.691824|S|6|1.66|0|6
C|OPEN|20250717|15:13:23.691992|S|51|1.66|0|51
C|OPEN|20250717|15:13:43.631223|S|420|1.665|0|420
C|OPEN|20250717|15:13:45.817187|S|100|1.66|0|100
C|OPEN|20250717|15:13:47.476696|S|500|1.66|0|500
C|OPEN|20250717|15:13:49.715208|S|2100|1.66|0|2100
C|OPEN|20250717|15:13:49.715209|S|30|1.66|0|30
C|OPEN|20250717|15:13:49.715209|S|60|1.66|0|60
C|OPEN|20250717|15:13:49.715209|S|10|1.66|0|10
C|OPEN|20250717|15:13:49.715308|S|10|1.66|0|10
C|OPEN|20250717|15:14:39.011200|S|600|1.66|0|600
C|OPEN|20250717|15:14:43.189404|S|500|1.66|0|500
C|OPEN|20250717|15:14:43.189569|S|10|1.66|0|10
C|OPEN|20250717|15:14:43.189569|S|80|1.66|0|80
C|OPEN|20250717|15:14:43.189569|S|100|1.66|0|100
C|OPEN|20250717|15:14:43.189569|S|20|1.66|0|20
C|OPEN|20250717|15:14:43.189569|S|36|1.66|0|36
C|OPEN|20250717|15:15:47.297030|S|105|1.66|0|105
C|OPEN|20250717|15:15:51.106456|S|100|1.66|0|100
C|OPEN|20250717|15:16:15.437759|S|170|1.66|0|170
C|OPEN|20250717|15:16:15.437759|S|160|1.66|0|160
C|OPEN|20250717|15:16:15.437759|S|90|1.66|0|90
C|OPEN|20250717|15:16:15.437759|S|100|1.66|0|100
C|OPEN|20250717|15:16:15.437759|S|180|1.66|0|180
C|OPEN|20250717|15:16:22.332885|S|210|1.66|0|210
C|OPEN|20250717|15:17:30.197449|S|7|1.67|0|7
C|OPEN|20250717|15:17:30.202507|S|1|1.67|0|1
C|OPEN|20250717|15:17:32.413691|S|10|1.67|0|10
C|OPEN|20250717|15:17:32.413691|S|10|1.67|0|10
C|OPEN|20250717|15:17:32.413691|S|2|1.67|0|2
C|OPEN|20250717|15:17:32.413691|S|20|1.67|0|20
C|OPEN|20250717|15:17:32.413691|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413693|S|20|1.67|0|20
C|OPEN|20250717|15:17:32.413693|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413693|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413693|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413693|S|38|1.67|0|38
C|OPEN|20250717|15:17:32.413693|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413716|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413716|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413716|S|62|1.67|0|62
C|OPEN|20250717|15:17:32.413716|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413717|S|38|1.67|0|38
C|OPEN|20250717|15:17:32.413718|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413718|S|100|1.67|0|100
C|OPEN|20250717|15:17:32.413718|S|110|1.67|0|110
C|OPEN|20250717|15:17:32.413718|S|62|1.67|0|62
C|OPEN|20250717|15:17:32.413719|S|28|1.67|0|28
C|OPEN|20250717|15:17:33.795252|S|100|1.66|0|100
C|OPEN|20250717|15:17:39.474593|S|2400|1.66|0|2400
C|OPEN|20250717|15:18:48.924390|S|1|1.66|0|1
C|OPEN|20250717|15:18:55.567784|S|1|1.66|0|1
C|OPEN|20250717|15:18:55.568048|S|1|1.66|0|1
C|OPEN|20250717|15:18:55.568329|S|2|1.66|0|2
C|OPEN|20250717|15:18:55.568365|S|1|1.66|0|1
C|OPEN|20250717|15:18:55.568418|S|1|1.66|0|1
C|OPEN|20250717|15:18:55.568523|S|96|1.66|0|96
C|OPEN|20250717|15:18:55.568524|S|704|1.66|0|704
C|OPEN|20250717|15:18:59.490719|S|100|1.65|0|100
C|OPEN|20250717|15:19:43.007052|S|100|1.64|0|100
C|OPEN|20250717|15:19:49.067081|S|440|1.645|0|440
C|OPEN|20250717|15:19:49.068018|S|4|1.65|0|4
C|OPEN|20250717|15:19:59.367046|S|1036|1.66|0|1036
C|OPEN|20250717|15:19:59.367046|S|50|1.66|0|50
C|OPEN|20250717|15:19:59.367046|S|20|1.66|0|20
C|OPEN|20250717|15:20:16.334350|S|10|1.66|0|10
C|OPEN|20250717|15:20:30.977864|S|60|1.65|0|60
C|OPEN|20250717|15:20:37.093511|S|100|1.65|0|100
C|OPEN|20250717|15:20:38.593159|S|140|1.66|0|140
C|OPEN|20250717|15:20:38.593159|S|99|1.66|0|99
C|OPEN|20250717|15:20:38.593160|S|180|1.66|0|180
C|OPEN|20250717|15:20:38.593160|S|60|1.66|0|60
C|OPEN|20250717|15:20:38.593160|S|70|1.66|0|70
C|OPEN|20250717|15:20:38.593161|S|212|1.66|0|212
C|OPEN|20250717|15:20:38.593161|S|130|1.66|0|130
C|OPEN|20250717|15:20:38.593162|S|109|1.66|0|109
C|OPEN|20250717|15:20:38.593179|S|90|1.66|0|90
C|OPEN|20250717|15:20:38.593179|S|21|1.66|0|21
C|OPEN|20250717|15:20:38.593179|S|10|1.66|0|10
C|OPEN|20250717|15:20:38.593179|S|10|1.66|0|10
C|OPEN|20250717|15:20:38.593180|S|10|1.66|0|10
C|OPEN|20250717|15:20:38.593181|S|100|1.66|0|100
C|OPEN|20250717|15:20:38.593181|S|100|1.66|0|100
C|OPEN|20250717|15:23:27.531196|S|100|1.65|0|100
C|OPEN|20250717|15:23:28.473278|S|2|1.65|0|2
C|OPEN|20250717|15:23:39.247421|S|100|1.655|0|100
C|OPEN|20250717|15:24:23.818690|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818690|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818690|S|460|1.655|0|460
C|OPEN|20250717|15:24:23.818690|S|200|1.66|0|200
C|OPEN|20250717|15:24:23.818691|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818692|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818692|S|200|1.66|0|200
C|OPEN|20250717|15:24:23.818692|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818692|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818693|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818693|S|300|1.66|0|300
C|OPEN|20250717|15:24:23.818693|S|200|1.66|0|200
C|OPEN|20250717|15:24:23.818693|S|200|1.66|0|200
C|OPEN|20250717|15:24:23.818693|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818693|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818695|S|200|1.66|0|200
C|OPEN|20250717|15:24:23.818696|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818696|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818696|S|100|1.66|0|100
C|OPEN|20250717|15:24:23.818696|S|370|1.66|0|370
C|OPEN|20250717|15:24:23.818696|S|100|1.66|0|100
C|OPEN|20250717|15:24:28.827505|S|460|1.655|0|460
C|OPEN|20250717|15:24:28.834841|S|25|1.655|0|25
C|OPEN|20250717|15:24:28.834900|S|25|1.655|0|25
C|OPEN|20250717|15:24:28.834955|S|25|1.655|0|25
C|OPEN|20250717|15:24:28.835009|S|25|1.655|0|25
C|OPEN|20250717|15:24:28.835065|S|25|1.655|0|25
C|OPEN|20250717|15:25:52.342037|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342037|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342037|S|460|1.665|0|460
C|OPEN|20250717|15:25:52.342038|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342038|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342039|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342039|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342039|S|10|1.67|0|10
C|OPEN|20250717|15:25:52.342039|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342040|S|130|1.67|0|130
C|OPEN|20250717|15:25:52.342040|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342040|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342040|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342040|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342041|S|60|1.67|0|60
C|OPEN|20250717|15:25:52.342044|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342044|S|300|1.67|0|300
C|OPEN|20250717|15:25:52.342044|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342044|S|30|1.67|0|30
C|OPEN|20250717|15:25:52.342044|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342045|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342045|S|20|1.67|0|20
C|OPEN|20250717|15:25:52.342045|S|62|1.67|0|62
C|OPEN|20250717|15:25:52.342045|S|30|1.67|0|30
C|OPEN|20250717|15:25:52.342045|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342045|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342046|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342046|S|40|1.67|0|40
C|OPEN|20250717|15:25:52.342046|S|110|1.67|0|110
C|OPEN|20250717|15:25:52.342046|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342046|S|20|1.67|0|20
C|OPEN|20250717|15:25:52.342046|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342047|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342047|S|50|1.67|0|50
C|OPEN|20250717|15:25:52.342048|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342048|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342048|S|180|1.67|0|180
C|OPEN|20250717|15:25:52.342048|S|280|1.67|0|280
C|OPEN|20250717|15:25:52.342048|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342052|S|100|1.67|0|100
C|OPEN|20250717|15:25:52.342052|S|40|1.67|0|40
C|OPEN|20250717|15:25:52.342269|S|1|1.67|0|1
C|OPEN|20250717|15:25:52.342386|S|1|1.67|0|1
C|OPEN|20250717|15:25:59.161823|S|100|1.66|0|100
C|OPEN|20250717|15:26:20.180443|S|100|1.66|0|100
C|OPEN|20250717|15:26:59.163236|S|1|1.66|0|1
C|OPEN|20250717|15:27:33.152792|S|1|1.67|0|1
C|OPEN|20250717|15:28:17.092562|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092562|S|57|1.67|0|57
C|OPEN|20250717|15:28:17.092562|S|43|1.67|0|43
C|OPEN|20250717|15:28:17.092573|S|143|1.67|0|143
C|OPEN|20250717|15:28:17.092573|S|57|1.67|0|57
C|OPEN|20250717|15:28:17.092573|S|200|1.67|0|200
C|OPEN|20250717|15:28:17.092588|S|13|1.67|0|13
C|OPEN|20250717|15:28:17.092588|S|130|1.67|0|130
C|OPEN|20250717|15:28:17.092588|S|57|1.67|0|57
C|OPEN|20250717|15:28:17.092711|S|179|1.67|0|179
C|OPEN|20250717|15:28:17.092711|S|130|1.67|0|130
C|OPEN|20250717|15:28:17.092711|S|91|1.67|0|91
C|OPEN|20250717|15:28:17.092721|S|36|1.67|0|36
C|OPEN|20250717|15:28:17.092722|S|64|1.67|0|64
C|OPEN|20250717|15:28:17.092722|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092741|S|36|1.67|0|36
C|OPEN|20250717|15:28:17.092742|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092742|S|63|1.67|0|63
C|OPEN|20250717|15:28:17.092742|S|201|1.67|0|201
C|OPEN|20250717|15:28:17.092744|S|49|1.67|0|49
C|OPEN|20250717|15:28:17.092744|S|200|1.67|0|200
C|OPEN|20250717|15:28:17.092744|S|37|1.67|0|37
C|OPEN|20250717|15:28:17.092756|S|63|1.67|0|63
C|OPEN|20250717|15:28:17.092757|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092757|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092757|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092757|S|28|1.67|0|28
C|OPEN|20250717|15:28:17.092787|S|1|1.67|0|1
C|OPEN|20250717|15:28:17.092884|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092884|S|71|1.67|0|71
C|OPEN|20250717|15:28:17.092885|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092885|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092885|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092887|S|140|1.67|0|140
C|OPEN|20250717|15:28:17.092887|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092887|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092887|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092887|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092887|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092888|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092888|S|20|1.67|0|20
C|OPEN|20250717|15:28:17.092888|S|20|1.67|0|20
C|OPEN|20250717|15:28:17.092888|S|40|1.67|0|40
C|OPEN|20250717|15:28:17.092888|S|50|1.67|0|50
C|OPEN|20250717|15:28:17.092888|S|40|1.67|0|40
C|OPEN|20250717|15:28:17.092889|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092889|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092889|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092892|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092892|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092893|S|2|1.67|0|2
C|OPEN|20250717|15:28:17.092893|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092893|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092893|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092893|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092893|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092919|S|1|1.67|0|1
C|OPEN|20250717|15:28:17.092919|S|97|1.67|0|97
C|OPEN|20250717|15:28:17.092920|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092920|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092921|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092921|S|100|1.67|0|100
C|OPEN|20250717|15:28:17.092921|S|100|1.67|0|100
C|OPEN|20250717|15:28:20.817409|S|100|1.67|0|100
C|OPEN|20250717|15:28:26.096501|S|160|1.67|0|160
C|OPEN|20250717|15:28:26.096501|S|80|1.67|0|80
C|OPEN|20250717|15:28:26.096502|S|71|1.67|0|71
C|OPEN|20250717|15:28:26.096502|S|17|1.67|0|17
C|OPEN|20250717|15:28:39.884205|S|256|1.67|0|256
C|OPEN|20250717|15:29:27.943004|S|220|1.675|0|220
C|OPEN|20250717|15:29:32.488810|S|100|1.67|0|100
C|OPEN|20250717|15:29:32.490885|S|100|1.67|0|100
C|OPEN|20250717|15:29:32.493106|S|700|1.67|0|700
C|OPEN|20250717|15:29:34.680429|S|100|1.67|0|100
C|OPEN|20250717|15:29:36.362113|S|59|1.67|0|59
C|OPEN|20250717|15:29:36.819987|S|244|1.67|0|244
C|OPEN|20250717|15:29:36.819987|S|31|1.67|0|31
C|OPEN|20250717|15:29:36.819988|S|125|1.67|0|125
C|OPEN|20250717|15:29:36.941510|S|1|1.67|0|1
C|OPEN|20250717|15:29:39.744968|S|78|1.67|0|78
C|OPEN|20250717|15:30:34.593881|S|800|1.67|0|800
C|OPEN|20250717|15:30:50.105964|S|43|1.67|0|43
C|OPEN|20250717|15:30:53.420083|S|42|1.67|0|42
C|OPEN|20250717|15:31:18.447098|S|100|1.66|0|100
C|OPEN|20250717|15:31:46.681287|S|100|1.66|0|100
C|OPEN|20250717|15:31:50.252033|S|14|1.67|0|14
C|OPEN|20250717|15:31:53.992592|S|2500|1.66|0|2500
C|OPEN|20250717|15:31:55.854712|S|30|1.665|0|30
C|OPEN|20250717|15:32:08.380862|S|2500|1.66|0|2500
C|OPEN|20250717|15:32:51.476922|S|100|1.66|0|100
C|OPEN|20250717|15:32:51.476922|S|740|1.66|0|740
C|OPEN|20250717|15:32:51.530203|S|2|1.67|0|2
C|OPEN|20250717|15:32:51.530219|S|1|1.67|0|1
C|OPEN|20250717|15:32:51.530328|S|130|1.67|0|130
C|OPEN|20250717|15:32:51.530328|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530328|S|111|1.67|0|111
C|OPEN|20250717|15:32:51.530328|S|61|1.67|0|61
C|OPEN|20250717|15:32:51.530328|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530330|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530330|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530330|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530331|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530332|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530335|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530335|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530336|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530336|S|10|1.67|0|10
C|OPEN|20250717|15:32:51.530336|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530336|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530336|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530336|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530337|S|50|1.67|0|50
C|OPEN|20250717|15:32:51.530337|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530337|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530337|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530337|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530337|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530338|S|90|1.67|0|90
C|OPEN|20250717|15:32:51.530338|S|180|1.67|0|180
C|OPEN|20250717|15:32:51.530338|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530338|S|60|1.67|0|60
C|OPEN|20250717|15:32:51.530339|S|40|1.67|0|40
C|OPEN|20250717|15:32:51.530339|S|80|1.67|0|80
C|OPEN|20250717|15:32:51.530339|S|90|1.67|0|90
C|OPEN|20250717|15:32:51.530339|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530339|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530339|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530340|S|110|1.67|0|110
C|OPEN|20250717|15:32:51.530340|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530340|S|90|1.67|0|90
C|OPEN|20250717|15:32:51.530340|S|10|1.67|0|10
C|OPEN|20250717|15:32:51.530340|S|30|1.67|0|30
C|OPEN|20250717|15:32:51.530341|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530347|S|90|1.67|0|90
C|OPEN|20250717|15:32:51.530347|S|50|1.67|0|50
C|OPEN|20250717|15:32:51.530348|S|50|1.67|0|50
C|OPEN|20250717|15:32:51.530348|S|20|1.67|0|20
C|OPEN|20250717|15:32:51.530348|S|100|1.67|0|100
C|OPEN|20250717|15:32:51.530349|S|334|1.67|0|334
C|OPEN|20250717|15:32:51.530349|S|80|1.67|0|80
C|OPEN|20250717|15:32:51.530349|S|400|1.67|0|400
C|OPEN|20250717|15:32:51.530349|S|80|1.67|0|80
C|OPEN|20250717|15:32:51.533510|S|25|1.665|0|25
C|OPEN|20250717|15:32:51.533572|S|25|1.665|0|25
C|OPEN|20250717|15:32:51.533628|S|25|1.665|0|25
C|OPEN|20250717|15:32:51.533684|S|25|1.665|0|25
C|OPEN|20250717|15:32:51.533740|S|25|1.665|0|25
C|OPEN|20250717|15:32:51.533758|S|615|1.665|0|615
C|OPEN|20250717|15:33:24.365415|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365428|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365439|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365440|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365447|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365468|S|1|1.665|0|1
C|OPEN|20250717|15:33:24.365778|S|530|1.665|0|530
C|OPEN|20250717|15:33:47.456179|S|50|1.67|0|50
C|OPEN|20250717|15:34:23.424552|S|2|1.67|0|2
C|OPEN|20250717|15:34:23.424602|S|1|1.67|0|1
C|OPEN|20250717|15:34:24.243598|S|2|1.67|0|2
C|OPEN|20250717|15:34:24.924910|S|221|1.67|0|221
C|OPEN|20250717|15:35:21.895564|S|2600|1.67|0|2600
C|OPEN|20250717|15:35:21.913947|S|500|1.67|0|500
C|OPEN|20250717|15:35:21.986893|S|2100|1.67|0|2100
C|OPEN|20250717|15:35:54.279028|S|10|1.67|0|10
C|OPEN|20250717|15:35:54.279028|S|80|1.67|0|80
C|OPEN|20250717|15:35:54.279028|S|10|1.67|0|10
C|OPEN|20250717|15:35:56.354864|S|1|1.67|0|1
C|OPEN|20250717|15:35:58.421143|S|100|1.67|0|100
C|OPEN|20250717|15:35:58.421143|S|100|1.67|0|100
C|OPEN|20250717|15:35:58.421143|S|19|1.67|0|19
C|OPEN|20250717|15:35:58.421144|S|81|1.67|0|81
C|OPEN|20250717|15:35:58.421144|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808120|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808120|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808120|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808120|S|19|1.67|0|19
C|OPEN|20250717|15:36:22.808121|S|263|1.67|0|263
C|OPEN|20250717|15:36:22.808122|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808122|S|300|1.67|0|300
C|OPEN|20250717|15:36:22.808123|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808123|S|300|1.67|0|300
C|OPEN|20250717|15:36:22.808123|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808123|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808123|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808124|S|20|1.67|0|20
C|OPEN|20250717|15:36:22.808124|S|20|1.67|0|20
C|OPEN|20250717|15:36:22.808124|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808124|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.808125|S|120|1.67|0|120
C|OPEN|20250717|15:36:22.808125|S|37|1.67|0|37
C|OPEN|20250717|15:36:22.808125|S|100|1.67|0|100
C|OPEN|20250717|15:36:22.809135|S|1|1.67|0|1
C|OPEN|20250717|15:36:30.653215|S|100|1.66|0|100
C|OPEN|20250717|15:36:46.663191|S|7|1.67|0|7
C|OPEN|20250717|15:36:50.874178|S|55|1.67|0|55
C|OPEN|20250717|15:36:50.874178|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874179|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874179|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874179|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874180|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874180|S|400|1.67|0|400
C|OPEN|20250717|15:36:50.874181|S|271|1.67|0|271
C|OPEN|20250717|15:36:50.874181|S|100|1.67|0|100
C|OPEN|20250717|15:36:50.874181|S|74|1.67|0|74
C|OPEN|20250717|15:37:00.036022|S|1|1.66|0|1
C|OPEN|20250717|15:37:03.196521|S|29|1.67|0|29
C|OPEN|20250717|15:37:03.997474|S|797|1.67|0|797
C|OPEN|20250717|15:37:03.997475|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997475|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997475|S|500|1.67|0|500
C|OPEN|20250717|15:37:03.997475|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997477|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997477|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997477|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997477|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997477|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997478|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997478|S|40|1.67|0|40
C|OPEN|20250717|15:37:03.997478|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997478|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997478|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997481|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997481|S|100|1.67|0|100
C|OPEN|20250717|15:37:03.997482|S|200|1.67|0|200
C|OPEN|20250717|15:37:03.997482|S|200|1.67|0|200
C|OPEN|20250717|15:37:03.997482|S|200|1.67|0|200
C|OPEN|20250717|15:37:07.426455|S|200|1.67|0|200
C|OPEN|20250717|15:37:08.029766|S|1|1.67|0|1
C|OPEN|20250717|15:37:09.084212|S|2|1.67|0|2
C|OPEN|20250717|15:37:09.084233|S|1|1.67|0|1
C|OPEN|20250717|15:37:09.084233|S|160|1.67|0|160
C|OPEN|20250717|15:37:11.790742|S|1947|1.67|0|1947
C|OPEN|20250717|15:37:50.688902|S|100|1.67|0|100
C|OPEN|20250717|15:37:50.688903|S|100|1.67|0|100
C|OPEN|20250717|15:37:50.688903|S|100|1.67|0|100
C|OPEN|20250717|15:37:50.688903|S|100|1.67|0|100
C|OPEN|20250717|15:37:50.688903|S|100|1.67|0|100
C|OPEN|20250717|15:38:42.299889|S|520|1.665|0|520
C|OPEN|20250717|15:39:18.023262|S|100|1.66|0|100
C|OPEN|20250717|15:39:50.077547|S|1690|1.65|0|1690
C|OPEN|20250717|15:39:50.078665|S|500|1.655|0|500
C|OPEN|20250717|15:39:51.092788|S|780|1.65|0|780
C|OPEN|20250717|15:39:51.577844|S|1000|1.65|0|1000
C|OPEN|20250717|15:39:59.057931|S|200|1.65|0|200
C|OPEN|20250717|15:39:59.057931|S|17|1.65|0|17
C|OPEN|20250717|15:39:59.057931|S|100|1.65|0|100
C|OPEN|20250717|15:39:59.057931|S|100|1.65|0|100
C|OPEN|20250717|15:39:59.057931|S|20|1.65|0|20
C|OPEN|20250717|15:40:25.583131|S|2|1.65|0|2
C|OPEN|20250717|15:40:25.583207|S|1|1.65|0|1
C|OPEN|20250717|15:40:42.922826|S|50|1.65|0|50
C|OPEN|20250717|15:40:49.667269|S|4|1.64|0|4
C|OPEN|20250717|15:40:59.399743|S|100|1.64|0|100
C|OPEN|20250717|15:41:22.179847|S|100|1.64|0|100
C|OPEN|20250717|15:41:25.628915|S|100|1.645|0|100
C|OPEN|20250717|15:41:40.482965|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482965|S|530|1.645|0|530
C|OPEN|20250717|15:41:40.482965|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482965|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482965|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482967|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482968|S|559|1.65|0|559
C|OPEN|20250717|15:41:40.482968|S|10|1.65|0|10
C|OPEN|20250717|15:41:40.482968|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482968|S|16|1.65|0|16
C|OPEN|20250717|15:41:40.482971|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482971|S|500|1.65|0|500
C|OPEN|20250717|15:41:40.482972|S|30|1.65|0|30
C|OPEN|20250717|15:41:40.482972|S|40|1.65|0|40
C|OPEN|20250717|15:41:40.482972|S|300|1.65|0|300
C|OPEN|20250717|15:41:40.482972|S|10|1.65|0|10
C|OPEN|20250717|15:41:40.482972|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482972|S|70|1.65|0|70
C|OPEN|20250717|15:41:40.482973|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482973|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482973|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482973|S|100|1.65|0|100
C|OPEN|20250717|15:41:40.482973|S|120|1.65|0|120
C|OPEN|20250717|15:41:40.482974|S|15|1.65|0|15
C|OPEN|20250717|15:41:40.482974|S|100|1.65|0|100
C|OPEN|20250717|15:41:54.884336|S|487|1.63|0|487
C|OPEN|20250717|15:42:40.569081|S|3500|1.64|0|3500
C|OPEN|20250717|15:42:40.573466|S|200|1.64|0|200
C|OPEN|20250717|15:42:43.106421|S|18|1.64|0|18
C|OPEN|20250717|15:42:43.772430|S|1|1.64|0|1
C|OPEN|20250717|15:42:43.772448|S|40|1.64|0|40
C|OPEN|20250717|15:42:43.772449|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772449|S|76|1.64|0|76
C|OPEN|20250717|15:42:43.772908|S|200|1.64|0|200
C|OPEN|20250717|15:42:43.772908|S|500|1.64|0|500
C|OPEN|20250717|15:42:43.772908|S|24|1.64|0|24
C|OPEN|20250717|15:42:43.772909|S|10|1.64|0|10
C|OPEN|20250717|15:42:43.772909|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772910|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772911|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772911|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772911|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772911|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772911|S|300|1.64|0|300
C|OPEN|20250717|15:42:43.772912|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772912|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772912|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772912|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772912|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772913|S|430|1.64|0|430
C|OPEN|20250717|15:42:43.772913|S|10|1.64|0|10
C|OPEN|20250717|15:42:43.772913|S|30|1.64|0|30
C|OPEN|20250717|15:42:43.772913|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772914|S|100|1.64|0|100
C|OPEN|20250717|15:42:43.772914|S|120|1.64|0|120
C|OPEN|20250717|15:42:47.532168|S|3|1.64|0|3
C|OPEN|20250717|15:42:47.532182|S|1|1.64|0|1
C|OPEN|20250717|15:42:47.532193|S|300|1.64|0|300
C|OPEN|20250717|15:42:47.532193|S|255|1.64|0|255
C|OPEN|20250717|15:42:54.346133|S|50|1.64|0|50
C|OPEN|20250717|15:43:04.405829|S|55|1.64|0|55
C|OPEN|20250717|15:43:06.173903|S|200|1.64|0|200
C|OPEN|20250717|15:43:06.173903|S|135|1.64|0|135
C|OPEN|20250717|15:43:06.173904|S|300|1.64|0|300
C|OPEN|20250717|15:43:06.173904|S|60|1.64|0|60
C|OPEN|20250717|15:43:06.173905|S|100|1.64|0|100
C|OPEN|20250717|15:43:06.173905|S|5|1.64|0|5
C|OPEN|20250717|15:43:06.173924|S|25|1.64|0|25
C|OPEN|20250717|15:43:30.032024|S|1|1.63|0|1
C|OPEN|20250717|15:44:18.724477|S|100|1.63|0|100
C|OPEN|20250717|15:44:20.803001|S|116|1.63|0|116
C|OPEN|20250717|15:44:27.635163|S|20|1.64|0|20
C|OPEN|20250717|15:44:27.635163|S|500|1.64|0|500
C|OPEN|20250717|15:44:27.635164|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635164|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635164|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635165|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635165|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635165|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635166|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635167|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635169|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635169|S|30|1.64|0|30
C|OPEN|20250717|15:44:27.635169|S|150|1.64|0|150
C|OPEN|20250717|15:44:27.635169|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635169|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635183|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635183|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.635183|S|30|1.64|0|30
C|OPEN|20250717|15:44:27.635183|S|70|1.64|0|70
C|OPEN|20250717|15:44:27.703208|S|70|1.64|0|70
C|OPEN|20250717|15:44:27.703209|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.703209|S|100|1.64|0|100
C|OPEN|20250717|15:44:27.703209|S|949|1.64|0|949
C|OPEN|20250717|15:44:53.104175|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104175|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104175|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104176|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104176|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104177|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104178|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104178|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104178|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104178|S|160|1.64|0|160
C|OPEN|20250717|15:44:53.104178|S|100|1.64|0|100
C|OPEN|20250717|15:44:53.104178|S|1836|1.64|0|1836
C|OPEN|20250717|15:44:53.104179|S|100|1.64|0|100
C|OPEN|20250717|15:44:55.900161|S|25|1.65|0|25
C|OPEN|20250717|15:44:55.900416|S|30|1.65|0|30
C|OPEN|20250717|15:44:55.900480|S|30|1.65|0|30
C|OPEN|20250717|15:44:55.900480|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900481|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900481|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900481|S|70|1.65|0|70
C|OPEN|20250717|15:44:55.900502|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900502|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900502|S|50|1.65|0|50
C|OPEN|20250717|15:44:55.900502|S|30|1.65|0|30
C|OPEN|20250717|15:44:55.900502|S|140|1.65|0|140
C|OPEN|20250717|15:44:55.900504|S|80|1.65|0|80
C|OPEN|20250717|15:44:55.900504|S|120|1.65|0|120
C|OPEN|20250717|15:44:55.900527|S|20|1.65|0|20
C|OPEN|20250717|15:44:55.900527|S|100|1.65|0|100
C|OPEN|20250717|15:44:55.900528|S|80|1.65|0|80
C|OPEN|20250717|15:44:55.900529|S|50|1.65|0|50
C|OPEN|20250717|15:44:55.900529|S|100|1.65|0|100
C|OPEN|20250717|15:44:57.216810|S|3|1.64|0|3
C|OPEN|20250717|15:45:12.659003|S|100|1.64|0|100
C|OPEN|20250717|15:46:54.075336|S|1|1.65|0|1
C|OPEN|20250717|15:46:54.076428|S|9|1.65|0|9
C|OPEN|20250717|15:46:54.076767|S|1|1.65|0|1
C|OPEN|20250717|15:46:54.076877|S|1|1.65|0|1
C|OPEN|20250717|15:46:57.919388|S|2|1.65|0|2
C|OPEN|20250717|15:46:58.790527|S|5|1.65|0|5
C|OPEN|20250717|15:47:03.014217|S|4|1.65|0|4
C|OPEN|20250717|15:47:04.166918|S|5|1.65|0|5
C|OPEN|20250717|15:47:07.074218|S|2|1.65|0|2
C|OPEN|20250717|15:47:07.989236|S|3|1.65|0|3
C|OPEN|20250717|15:47:09.253062|S|4|1.65|0|4
C|OPEN|20250717|15:47:09.253062|S|140|1.65|0|140
C|OPEN|20250717|15:47:09.253063|S|10|1.65|0|10
C|OPEN|20250717|15:47:09.253063|S|30|1.65|0|30
C|OPEN|20250717|15:47:09.253063|S|243|1.65|0|243
C|OPEN|20250717|15:47:09.253064|S|70|1.65|0|70
C|OPEN|20250717|15:47:09.253064|S|10|1.65|0|10
C|OPEN|20250717|15:47:09.253065|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253065|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253065|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253065|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253066|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253066|S|5|1.65|0|5
C|OPEN|20250717|15:47:09.253066|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.253066|S|100|1.65|0|100
C|OPEN|20250717|15:47:09.318050|S|60|1.65|0|60
C|OPEN|20250717|15:47:12.015839|S|2|1.65|0|2
C|OPEN|20250717|15:47:14.454955|S|6|1.65|0|6
C|OPEN|20250717|15:47:16.308926|S|3|1.65|0|3
C|OPEN|20250717|15:47:18.030499|S|3|1.65|0|3
C|OPEN|20250717|15:47:21.844277|S|3|1.65|0|3
C|OPEN|20250717|15:47:24.249629|S|6|1.65|0|6
C|OPEN|20250717|15:47:27.911282|S|3|1.65|0|3
C|OPEN|20250717|15:47:28.899000|S|5|1.65|0|5
C|OPEN|20250717|15:47:31.885960|S|3|1.65|0|3
C|OPEN|20250717|15:47:32.688081|S|1|1.65|0|1
C|OPEN|20250717|15:47:32.688082|S|3|1.65|0|3
C|OPEN|20250717|15:47:37.066554|S|3|1.65|0|3
C|OPEN|20250717|15:47:38.868689|S|8|1.65|0|8
C|OPEN|20250717|15:47:40.948714|S|4|1.65|0|4
C|OPEN|20250717|15:47:42.748926|S|28|1.65|0|28
C|OPEN|20250717|15:47:44.671117|S|7|1.65|0|7
C|OPEN|20250717|15:47:45.099809|S|61|1.65|0|61
C|OPEN|20250717|15:47:45.099809|S|100|1.65|0|100
C|OPEN|20250717|15:47:45.099810|S|100|1.65|0|100
C|OPEN|20250717|15:47:45.099810|S|39|1.65|0|39
C|OPEN|20250717|15:47:47.782421|S|5|1.65|0|5
C|OPEN|20250717|15:47:47.866850|S|4|1.65|0|4
C|OPEN|20250717|15:47:50.818370|S|2|1.65|0|2
C|OPEN|20250717|15:47:53.278838|S|6|1.65|0|6
C|OPEN|20250717|15:47:56.344027|S|4|1.65|0|4
C|OPEN|20250717|15:47:56.752971|S|23|1.65|0|23
C|OPEN|20250717|15:47:56.752971|S|100|1.65|0|100
C|OPEN|20250717|15:47:56.752971|S|100|1.65|0|100
C|OPEN|20250717|15:47:56.752971|S|180|1.65|0|180
C|OPEN|20250717|15:47:56.752971|S|40|1.65|0|40
C|OPEN|20250717|15:47:56.752973|S|11|1.65|0|11
C|OPEN|20250717|15:47:56.752973|S|110|1.65|0|110
C|OPEN|20250717|15:47:56.752973|S|36|1.65|0|36
C|OPEN|20250717|15:47:57.445424|S|61|1.65|0|61
C|OPEN|20250717|15:47:58.391593|S|6|1.65|0|6
C|OPEN|20250717|15:48:00.965406|S|100|1.65|0|100
C|OPEN|20250717|15:48:00.965406|S|120|1.65|0|120
C|OPEN|20250717|15:48:00.965406|S|100|1.65|0|100
C|OPEN|20250717|15:48:00.965406|S|100|1.65|0|100
C|OPEN|20250717|15:48:00.965406|S|623|1.65|0|623
C|OPEN|20250717|15:48:00.965408|S|500|1.65|0|500
C|OPEN|20250717|15:48:00.965408|S|300|1.65|0|300
C|OPEN|20250717|15:48:18.627526|S|8|1.655|0|8
C|OPEN|20250717|15:48:22.384413|S|5|1.66|0|5
C|OPEN|20250717|15:48:23.286942|S|7|1.655|0|7
C|OPEN|20250717|15:48:27.552615|S|4|1.655|0|4
C|OPEN|20250717|15:48:29.348769|S|8|1.655|0|8
C|OPEN|20250717|15:48:32.394516|S|4|1.655|0|4
C|OPEN|20250717|15:48:34.145806|S|6|1.655|0|6
C|OPEN|20250717|15:48:37.236170|S|5|1.655|0|5
C|OPEN|20250717|15:48:37.970827|S|1465|1.66|0|1465
C|OPEN|20250717|15:48:37.970827|S|5100|1.655|0|5100
C|OPEN|20250717|15:48:37.970827|S|516|1.655|0|516
C|OPEN|20250717|15:48:37.971264|S|100|1.66|0|100
C|OPEN|20250717|15:48:37.971264|S|181|1.66|0|181
C|OPEN|20250717|15:48:37.971264|S|800|1.66|0|800
C|OPEN|20250717|15:48:37.971264|S|272|1.66|0|272
C|OPEN|20250717|15:48:37.971265|S|604|1.66|0|604
C|OPEN|20250717|15:48:37.971266|S|100|1.66|0|100
C|OPEN|20250717|15:48:37.971266|S|100|1.66|0|100
C|OPEN|20250717|15:48:40.238990|S|1|1.66|0|1
C|OPEN|20250717|15:48:40.238996|S|1|1.66|0|1
C|OPEN|20250717|15:48:40.239007|S|1|1.66|0|1
C|OPEN|20250717|15:48:40.239052|S|1|1.66|0|1
C|OPEN|20250717|15:48:40.424186|S|273|1.66|0|273
C|OPEN|20250717|15:48:40.663396|S|3|1.66|0|3
C|OPEN|20250717|15:48:47.188115|S|4440|1.67|0|4440
C|OPEN|20250717|15:48:47.188115|S|560|1.665|0|560
C|OPEN|20250717|15:48:47.188680|S|4340|1.67|0|4340
C|OPEN|20250717|15:48:47.188680|S|660|1.67|0|660
C|OPEN|20250717|15:48:49.261490|S|11|1.66|0|11
C|OPEN|20250717|15:48:49.270823|S|2|1.66|0|2
C|OPEN|20250717|15:48:50.063339|S|98|1.66|0|98
C|OPEN|20250717|15:48:50.716351|S|4|1.665|0|4
C|OPEN|20250717|15:48:50.847522|S|11|1.66|0|11
C|OPEN|20250717|15:49:15.991965|S|365|1.665|0|365
C|OPEN|20250717|15:49:15.991975|S|2|1.665|0|2
C|OPEN|20250717|15:49:32.716986|S|798|1.67|0|798
C|OPEN|20250717|15:49:32.716986|S|399|1.67|0|399
C|OPEN|20250717|15:49:37.470675|S|3|1.67|0|3
C|OPEN|20250717|15:49:37.506304|S|60|1.67|0|60
C|OPEN|20250717|15:49:39.088376|S|23|1.67|0|23
C|OPEN|20250717|15:49:50.207117|S|420|1.67|0|420
C|OPEN|20250717|15:49:50.207117|S|4463|1.67|0|4463
C|OPEN|20250717|15:50:08.570203|S|3|1.67|0|3
C|OPEN|20250717|15:50:08.570215|S|1|1.67|0|1
C|OPEN|20250717|15:50:08.571844|S|299|1.67|0|299
C|OPEN|20250717|15:50:08.571844|S|100|1.67|0|100
C|OPEN|20250717|15:50:08.571845|S|4800|1.67|0|4800
C|OPEN|20250717|15:50:16.471681|S|118|1.68|0|118
C|OPEN|20250717|15:50:56.084478|S|500|1.67|0|500
C|OPEN|20250717|15:50:56.084478|S|100|1.67|0|100
C|OPEN|20250717|15:50:57.752483|S|1|1.67|0|1
C|OPEN|20250717|15:50:57.752504|S|4567|1.67|0|4567
C|OPEN|20250717|15:50:57.754974|S|560|1.67|0|560
C|OPEN|20250717|15:51:27.000477|S|11|1.66|0|11
C|OPEN|20250717|15:51:46.022941|S|100|1.66|0|100
C|OPEN|20250717|15:52:02.044374|S|570|1.66|0|570
C|OPEN|20250717|15:52:04.910410|S|34|1.66|0|34
C|OPEN|20250717|15:52:37.021115|S|5000|1.66|0|5000
C|OPEN|20250717|15:52:39.387479|S|2|1.66|0|2
C|OPEN|20250717|15:52:39.387486|S|2|1.66|0|2
C|OPEN|20250717|15:52:42.547650|S|4|1.66|0|4
C|OPEN|20250717|15:52:42.547650|S|4996|1.66|0|4996
C|OPEN|20250717|15:52:42.554500|S|796|1.66|0|796
C|OPEN|20250717|15:52:42.554501|S|204|1.66|0|204
C|OPEN|20250717|15:52:43.208270|S|3|1.66|0|3
C|OPEN|20250717|15:52:43.289271|S|93|1.66|0|93
C|OPEN|20250717|15:53:17.598552|S|61|1.665|0|61
C|OPEN|20250717|15:53:31.338566|S|570|1.66|0|570
C|OPEN|20250717|15:53:31.339233|S|1|1.67|0|1
C|OPEN|20250717|15:53:31.339240|S|3|1.67|0|3
C|OPEN|20250717|15:53:31.339261|S|60|1.67|0|60
C|OPEN|20250717|15:53:31.339261|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339261|S|196|1.67|0|196
C|OPEN|20250717|15:53:31.339262|S|10|1.67|0|10
C|OPEN|20250717|15:53:31.339262|S|15|1.67|0|15
C|OPEN|20250717|15:53:31.339263|S|3|1.67|0|3
C|OPEN|20250717|15:53:31.339400|S|20|1.67|0|20
C|OPEN|20250717|15:53:31.339400|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339400|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339400|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339400|S|87|1.67|0|87
C|OPEN|20250717|15:53:31.339402|S|200|1.67|0|200
C|OPEN|20250717|15:53:31.339402|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339402|S|70|1.67|0|70
C|OPEN|20250717|15:53:31.339402|S|400|1.67|0|400
C|OPEN|20250717|15:53:31.339403|S|150|1.67|0|150
C|OPEN|20250717|15:53:31.339403|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339403|S|150|1.67|0|150
C|OPEN|20250717|15:53:31.339403|S|210|1.67|0|210
C|OPEN|20250717|15:53:31.339404|S|170|1.67|0|170
C|OPEN|20250717|15:53:31.339404|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339407|S|200|1.67|0|200
C|OPEN|20250717|15:53:31.339407|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339407|S|120|1.67|0|120
C|OPEN|20250717|15:53:31.339407|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339407|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339408|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339408|S|300|1.67|0|300
C|OPEN|20250717|15:53:31.339408|S|170|1.67|0|170
C|OPEN|20250717|15:53:31.339408|S|300|1.67|0|300
C|OPEN|20250717|15:53:31.339408|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339409|S|910|1.67|0|910
C|OPEN|20250717|15:53:31.339409|S|100|1.67|0|100
C|OPEN|20250717|15:53:31.339409|S|160|1.67|0|160
C|OPEN|20250717|15:53:37.180034|S|25|1.66|0|25
C|OPEN|20250717|15:53:38.817358|S|375|1.66|0|375
C|OPEN|20250717|15:53:39.264406|S|32|1.66|0|32
C|OPEN|20250717|15:53:40.627843|S|420|1.66|0|420
C|OPEN|20250717|15:53:40.627843|S|80|1.66|0|80
C|OPEN|20250717|15:53:40.878042|S|100|1.66|0|100
C|OPEN|20250717|15:53:42.693399|S|500|1.66|0|500
C|OPEN|20250717|15:53:44.722990|S|1|1.66|0|1
C|OPEN|20250717|15:53:46.230285|S|5400|1.66|0|5400
C|OPEN|20250717|15:53:46.230285|S|419|1.66|0|419
C|OPEN|20250717|15:54:03.466610|S|2|1.655|0|2
C|OPEN|20250717|15:54:03.466625|S|2|1.655|0|2
C|OPEN|20250717|15:54:03.466644|S|1|1.655|0|1
C|OPEN|20250717|15:54:03.466645|S|239|1.655|0|239
C|OPEN|20250717|15:54:03.466645|S|2|1.655|0|2
C|OPEN|20250717|15:54:03.466665|S|500|1.65|0|500
C|OPEN|20250717|15:54:03.466665|S|517|1.655|0|517
C|OPEN|20250717|15:54:03.466665|S|100|1.65|0|100
C|OPEN|20250717|15:54:11.584981|S|3|1.66|0|3
C|OPEN|20250717|15:54:11.585306|S|1|1.66|0|1
C|OPEN|20250717|15:54:11.586368|S|2|1.66|0|2
C|OPEN|20250717|15:54:11.589292|S|1|1.66|0|1
C|OPEN|20250717|15:54:13.378060|S|650|1.66|0|650
C|OPEN|20250717|15:54:13.378060|S|5693|1.66|0|5693
C|OPEN|20250717|15:54:13.378061|S|200|1.66|0|200
C|OPEN|20250717|15:54:43.200509|S|100|1.67|0|100
C|OPEN|20250717|15:54:43.201756|S|200|1.67|0|200
C|OPEN|20250717|15:54:43.202446|S|100|1.67|0|100
C|OPEN|20250717|15:54:46.796780|S|1030|1.67|0|1030
C|OPEN|20250717|15:54:46.796780|S|700|1.67|0|700
C|OPEN|20250717|15:54:46.796780|S|196|1.67|0|196
C|OPEN|20250717|15:54:46.796781|S|72|1.67|0|72
C|OPEN|20250717|15:54:46.796812|S|18|1.67|0|18
C|OPEN|20250717|15:54:46.796813|S|2100|1.67|0|2100
C|OPEN|20250717|15:54:46.796813|S|14|1.67|0|14
C|OPEN|20250717|15:54:46.796813|S|300|1.67|0|300
C|OPEN|20250717|15:54:46.796813|S|1300|1.67|0|1300
C|OPEN|20250717|15:54:46.796815|S|1400|1.67|0|1400
C|OPEN|20250717|15:54:46.796815|S|8|1.67|0|8
C|OPEN|20250717|15:54:46.796815|S|100|1.67|0|100
C|OPEN|20250717|15:54:46.796815|S|40|1.67|0|40
C|OPEN|20250717|15:54:46.796816|S|120|1.67|0|120
C|OPEN|20250717|15:54:46.796816|S|380|1.67|0|380
C|OPEN|20250717|15:54:57.577783|S|1|1.67|0|1
C|OPEN|20250717|15:55:00.003665|S|81|1.67|0|81
C|OPEN|20250717|15:55:00.003691|S|18|1.67|0|18
C|OPEN|20250717|15:55:00.028756|S|2|1.66|0|2
C|OPEN|20250717|15:55:03.024386|S|600|1.66|0|600
C|OPEN|20250717|15:55:03.788973|S|870|1.655|0|870
C|OPEN|20250717|15:55:03.807375|S|580|1.655|0|580
C|OPEN|20250717|15:55:09.799070|S|1|1.645|0|1
C|OPEN|20250717|15:55:09.799088|S|1|1.645|0|1
C|OPEN|20250717|15:55:09.799360|S|1|1.645|0|1
C|OPEN|20250717|15:55:09.799361|S|55|1.645|0|55
C|OPEN|20250717|15:55:09.799361|S|522|1.645|0|522
C|OPEN|20250717|15:55:09.799361|S|796|1.64|0|796
C|OPEN|20250717|15:55:09.824643|S|870|1.645|0|870
C|OPEN|20250717|15:55:09.831370|S|580|1.645|0|580
C|OPEN|20250717|15:55:09.971881|S|870|1.645|0|870
C|OPEN|20250717|15:55:22.288756|S|68|1.65|0|68
C|OPEN|20250717|15:55:45.858163|S|8|1.655|0|8
C|OPEN|20250717|15:55:47.154558|S|100|1.65|0|100
C|OPEN|20250717|15:56:41.653118|S|2|1.65|0|2
C|OPEN|20250717|15:56:41.653134|S|1|1.65|0|1
C|OPEN|20250717|15:56:47.708003|S|15|1.65|0|15
C|OPEN|20250717|15:56:47.708003|S|197|1.65|0|197
C|OPEN|20250717|15:56:53.301686|S|249|1.65|0|249
C|OPEN|20250717|15:56:53.301686|S|332|1.65|0|332
C|OPEN|20250717|15:56:53.301686|S|185|1.65|0|185
C|OPEN|20250717|15:56:53.301686|S|200|1.65|0|200
C|OPEN|20250717|15:56:53.301687|S|100|1.65|0|100
C|OPEN|20250717|15:56:53.301688|S|400|1.65|0|400
C|OPEN|20250717|15:56:53.301688|S|480|1.65|0|480
C|OPEN|20250717|15:56:53.301688|S|450|1.65|0|450
C|OPEN|20250717|15:56:53.301688|S|489|1.65|0|489
C|OPEN|20250717|15:56:53.301689|S|761|1.65|0|761
C|OPEN|20250717|15:56:53.301689|S|100|1.65|0|100
C|OPEN|20250717|15:56:53.301689|S|140|1.65|0|140
C|OPEN|20250717|15:56:53.301689|S|940|1.65|0|940
C|OPEN|20250717|15:56:53.301689|S|430|1.65|0|430
C|OPEN|20250717|15:56:53.301690|S|100|1.65|0|100
C|OPEN|20250717|15:56:53.301692|S|940|1.65|0|940
C|OPEN|20250717|15:56:53.301692|S|110|1.65|0|110
C|OPEN|20250717|15:56:53.301692|S|600|1.65|0|600
C|OPEN|20250717|15:56:53.301693|S|470|1.65|0|470
C|OPEN|20250717|15:56:53.301693|S|550|1.65|0|550
C|OPEN|20250717|15:56:53.301693|S|500|1.65|0|500
C|OPEN|20250717|15:56:53.301693|S|500|1.65|0|500
C|OPEN|20250717|15:56:53.304221|S|590|1.655|0|590
C|OPEN|20250717|15:56:54.353604|S|100|1.66|0|100
C|OPEN|20250717|15:56:54.360117|S|880|1.655|0|880
C|OPEN|20250717|15:56:54.389800|S|880|1.655|0|880
C|OPEN|20250717|15:56:54.400212|S|880|1.655|0|880
C|OPEN|20250717|15:56:54.419879|S|590|1.655|0|590
C|OPEN|20250717|15:56:54.439257|S|100|1.655|0|100
C|OPEN|20250717|15:56:54.439386|S|2|1.66|0|2
C|OPEN|20250717|15:56:54.440182|S|1|1.66|0|1
C|OPEN|20250717|15:57:00.315016|S|100|1.655|0|100
C|OPEN|20250717|15:57:00.315075|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315144|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315202|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315257|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315325|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315379|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315436|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315489|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315546|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.315601|S|25|1.655|0|25
C|OPEN|20250717|15:57:00.317363|S|400|1.655|0|400
C|OPEN|20250717|15:57:00.317376|S|130|1.655|0|130
C|OPEN|20250717|15:57:02.749380|S|53|1.66|0|53
C|OPEN|20250717|15:57:09.526858|S|60|1.66|0|60
C|OPEN|20250717|15:57:09.526919|S|53|1.66|0|53
C|OPEN|20250717|15:57:21.346386|S|62|1.65|0|62
C|OPEN|20250717|15:57:21.836605|S|880|1.645|0|880
C|OPEN|20250717|15:57:21.836792|S|100|1.645|0|100
C|OPEN|20250717|15:57:21.845567|S|890|1.645|0|890
C|OPEN|20250717|15:57:22.952452|S|620|1.65|0|620
C|OPEN|20250717|15:57:22.952452|S|64|1.65|0|64
C|OPEN|20250717|15:57:22.952559|S|366|1.65|0|366
C|OPEN|20250717|15:57:29.024935|S|590|1.645|0|590
C|OPEN|20250717|15:57:44.370683|S|4900|1.645|0|4900
C|OPEN|20250717|15:57:44.370683|S|200|1.65|0|200
C|OPEN|20250717|15:57:44.370683|S|100|1.65|0|100
C|OPEN|20250717|15:57:44.370683|S|10|1.65|0|10
C|OPEN|20250717|15:57:44.370683|S|4900|1.65|0|4900
C|OPEN|20250717|15:57:44.370685|S|70|1.65|0|70
C|OPEN|20250717|15:57:44.370685|S|3|1.65|0|3
C|OPEN|20250717|15:57:44.370685|S|7|1.65|0|7
C|OPEN|20250717|15:57:44.370685|S|480|1.65|0|480
C|OPEN|20250717|15:57:44.370685|S|600|1.65|0|600
C|OPEN|20250717|15:57:44.370685|S|500|1.65|0|500
C|OPEN|20250717|15:57:44.370686|S|530|1.65|0|530
C|OPEN|20250717|15:57:44.370686|S|500|1.65|0|500
C|OPEN|20250717|15:57:44.370686|S|40|1.65|0|40
C|OPEN|20250717|15:57:44.370686|S|40|1.65|0|40
C|OPEN|20250717|15:57:44.370689|S|47|1.65|0|47
C|OPEN|20250717|15:57:44.370689|S|260|1.65|0|260
C|OPEN|20250717|15:57:44.375622|S|6|1.65|0|6
C|OPEN|20250717|15:57:49.154876|S|100|1.65|0|100
C|OPEN|20250717|15:57:49.154876|S|510|1.65|0|510
C|OPEN|20250717|15:57:49.223120|S|890|1.655|0|890
C|OPEN|20250717|15:57:49.233748|S|890|1.655|0|890
C|OPEN|20250717|15:57:49.243603|S|890|1.655|0|890
C|OPEN|20250717|15:57:49.250831|S|890|1.655|0|890
C|OPEN|20250717|15:57:49.457754|S|212|1.655|0|212
C|OPEN|20250717|15:57:49.457815|S|88|1.655|0|88
C|OPEN|20250717|15:57:51.119572|S|3100|1.65|0|3100
C|OPEN|20250717|15:57:54.116958|S|6|1.65|0|6
C|OPEN|20250717|15:58:01.063406|S|4900|1.65|0|4900
C|OPEN|20250717|15:58:23.048488|S|18|1.65|0|18
C|OPEN|20250717|15:58:24.145177|S|282|1.65|0|282
C|OPEN|20250717|15:58:25.313182|S|6|1.655|0|6
C|OPEN|20250717|15:58:25.313194|S|6|1.655|0|6
C|OPEN|20250717|15:58:25.313195|S|6|1.655|0|6
C|OPEN|20250717|15:58:25.612101|S|700|1.655|0|700
C|OPEN|20250717|15:58:25.612899|S|190|1.655|0|190
C|OPEN|20250717|15:58:31.440403|S|6|1.655|0|6
C|OPEN|20250717|15:58:31.440504|S|884|1.655|0|884
C|OPEN|20250717|15:58:31.440505|S|190|1.66|0|190
C|OPEN|20250717|15:58:40.630774|S|236|1.65|0|236
C|OPEN|20250717|15:58:58.343727|S|17|1.655|0|17
C|OPEN|20250717|15:59:06.097887|S|400|1.655|0|400
C|OPEN|20250717|15:59:06.098887|S|100|1.655|0|100
C|OPEN|20250717|15:59:07.903704|S|200|1.655|0|200
C|OPEN|20250717|15:59:09.927024|S|173|1.655|0|173
C|OPEN|20250717|15:59:09.927025|S|27|1.655|0|27
C|OPEN|20250717|15:59:12.033641|S|200|1.655|0|200
C|OPEN|20250717|15:59:12.440217|S|100|1.65|0|100
C|OPEN|20250717|15:59:14.073540|S|200|1.655|0|200
C|OPEN|20250717|15:59:14.342959|S|200|1.655|0|200
C|OPEN|20250717|15:59:14.677584|S|100|1.65|0|100
C|OPEN|20250717|15:59:15.369049|S|6|1.655|0|6
C|OPEN|20250717|15:59:34.864091|S|54|1.655|0|54
C|OPEN|20250717|15:59:43.005281|S|50|1.655|0|50
C|OPEN|20250717|15:59:44.535986|S|420|1.66|0|420
C|OPEN|20250717|15:59:47.736850|S|71|1.66|0|71
C|OPEN|20250717|15:59:50.058610|S|62|1.655|0|62
C|OPEN|20250717|15:59:50.067984|S|73|1.66|0|73
C|OPEN|20250717|15:59:50.113536|S|99|1.66|0|99
C|OPEN|20250717|15:59:50.573929|S|52|1.66|0|52
C|OPEN|20250717|15:59:50.944062|S|94|1.66|0|94
C|OPEN|20250717|15:59:51.280617|S|511|1.66|0|511
C|OPEN|20250717|15:59:51.280617|S|989|1.66|0|989
C|OPEN|20250717|15:59:51.322475|S|11|1.66|0|11
C|OPEN|20250717|15:59:51.322476|S|515|1.66|0|515
C|OPEN|20250717|15:59:51.322476|S|900|1.66|0|900
C|OPEN|20250717|15:59:58.686040|S|100|1.66|0|100
C|OPFI|20250717|09:50:21.890216|S|100|11.47|0|100
C|OPFI|20250717|14:03:31.130772|S|62|11.62|0|62
C|OPFI|20250717|14:03:31.130858|S|1763|11.62|0|1763
C|OPFI|20250717|15:58:02.979050|S|1|11.65|0|1
C|OPI|20250717|11:52:58.398158|S|36|.2618|0|36
C|OPK|20250717|09:33:46.303733|S|27|1.36|0|27
C|OPK|20250717|09:33:46.303734|S|62|1.36|0|62
C|OPK|20250717|09:34:47.106791|S|25|1.36|0|25
C|OPK|20250717|09:34:47.106791|S|18|1.36|0|18
C|OPK|20250717|09:34:47.106791|S|2|1.36|0|2
C|OPK|20250717|09:34:47.106792|S|16|1.36|0|16
C|OPK|20250717|09:34:47.106792|S|28|1.36|0|28
C|OPK|20250717|09:36:17.753431|S|190|1.36|0|190
C|OPK|20250717|09:37:54.191455|S|89|1.355|0|89
C|OPK|20250717|09:38:52.626889|S|89|1.35|0|89
C|OPK|20250717|09:39:42.142618|S|35|1.35|0|35
C|OPK|20250717|09:39:42.142618|S|11|1.35|0|11
C|OPK|20250717|09:39:49.286465|S|32|1.35|0|32
C|OPK|20250717|09:57:46.043342|S|200|1.36|0|200
C|OPK|20250717|10:03:30.920269|S|28|1.36|0|28
C|OPK|20250717|10:03:31.312903|S|30|1.36|0|30
C|OPK|20250717|10:04:11.311729|S|30|1.36|0|30
C|OPK|20250717|10:06:31.222166|S|34|1.36|0|34
C|OPK|20250717|10:06:32.222019|S|36|1.36|0|36
C|OPK|20250717|10:09:40.967388|S|36|1.37|0|36
C|OPK|20250717|10:15:07.162936|S|71|1.37|0|71
C|OPK|20250717|10:21:21.285623|S|12|1.37|0|12
C|OPK|20250717|10:26:01.309303|S|100|1.37|0|100
C|OPK|20250717|10:30:57.028263|S|100|1.37|0|100
C|OPK|20250717|10:31:09.782822|S|100|1.37|0|100
C|OPK|20250717|10:32:41.229365|S|55|1.38|0|55
C|OPK|20250717|10:35:50.377125|S|51|1.38|0|51
C|OPK|20250717|10:35:50.377125|S|49|1.38|0|49
C|OPK|20250717|10:35:59.293318|S|51|1.37|0|51
C|OPK|20250717|10:38:26.866093|S|1|1.37|0|1
C|OPK|20250717|10:38:26.866717|S|2|1.37|0|2
C|OPK|20250717|10:38:40.411593|S|73|1.37|0|73
C|OPK|20250717|10:41:17.641567|S|8|1.37|0|8
C|OPK|20250717|10:49:25.012269|S|100|1.365|0|100
C|OPK|20250717|11:01:12.938735|S|48|1.37|0|48
C|OPK|20250717|11:01:38.661652|S|100|1.38|0|100
C|OPK|20250717|11:01:47.716073|S|100|1.37|0|100
C|OPK|20250717|11:06:34.701195|S|100|1.38|0|100
C|OPK|20250717|11:12:14.816146|S|100|1.38|0|100
C|OPK|20250717|11:13:08.754653|S|100|1.37|0|100
C|OPK|20250717|11:13:08.757138|S|1|1.37|0|1
C|OPK|20250717|11:13:08.757139|S|2|1.37|0|2
C|OPK|20250717|11:13:08.757139|S|1|1.37|0|1
C|OPK|20250717|11:13:08.757139|S|1|1.37|0|1
C|OPK|20250717|11:13:08.757139|S|4|1.37|0|4
C|OPK|20250717|11:13:08.757142|S|3|1.37|0|3
C|OPK|20250717|11:13:08.757142|S|14|1.37|0|14
C|OPK|20250717|11:13:08.757142|S|9|1.37|0|9
C|OPK|20250717|11:13:08.757142|S|6|1.37|0|6
C|OPK|20250717|11:13:11.131292|S|100|1.38|0|100
C|OPK|20250717|11:13:11.131292|S|200|1.38|0|200
C|OPK|20250717|11:13:11.131293|S|300|1.38|0|300
C|OPK|20250717|11:17:09.008684|S|7|1.38|0|7
C|OPK|20250717|11:22:30.476725|S|13|1.38|0|13
C|OPK|20250717|11:26:40.747645|S|200|1.39|0|200
C|OPK|20250717|11:26:40.747645|S|200|1.39|0|200
C|OPK|20250717|11:29:16.148310|S|2|1.39|0|2
C|OPK|20250717|11:39:04.959575|S|5|1.39|0|5
C|OPK|20250717|11:39:04.959575|S|48|1.39|0|48
C|OPK|20250717|11:40:21.091625|S|100|1.4|0|100
C|OPK|20250717|12:31:08.553150|S|16|1.4|0|16
C|OPK|20250717|12:33:49.693309|S|800|1.4|0|800
C|OPK|20250717|12:33:49.693309|S|3|1.4|0|3
C|OPK|20250717|12:33:49.693309|S|3|1.4|0|3
C|OPK|20250717|12:33:49.693309|S|1|1.4|0|1
C|OPK|20250717|12:33:49.693309|S|2|1.4|0|2
C|OPK|20250717|12:38:52.907100|S|300|1.4|0|300
C|OPK|20250717|12:39:38.061050|S|400|1.4|0|400
C|OPK|20250717|12:39:38.061051|S|4|1.4|0|4
C|OPK|20250717|12:39:38.061051|S|3|1.4|0|3
C|OPK|20250717|12:39:38.061051|S|1|1.4|0|1
C|OPK|20250717|12:39:38.061051|S|1|1.4|0|1
C|OPK|20250717|12:39:38.061054|S|2|1.4|0|2
C|OPK|20250717|12:39:38.061054|S|6|1.4|0|6
C|OPK|20250717|12:39:38.061054|S|1|1.4|0|1
C|OPK|20250717|12:39:38.061054|S|182|1.4|0|182
C|OPK|20250717|13:01:59.131788|S|24|1.41|0|24
C|OPK|20250717|13:13:14.634579|S|300|1.41|0|300
C|OPK|20250717|13:13:20.358632|S|88|1.41|0|88
C|OPK|20250717|13:13:20.358632|S|300|1.41|0|300
C|OPK|20250717|13:13:50.030589|S|42|1.41|0|42
C|OPK|20250717|13:13:51.031100|S|42|1.41|0|42
C|OPK|20250717|13:15:27.756336|S|100|1.41|0|100
C|OPK|20250717|13:38:18.342422|S|19|1.4|0|19
C|OPK|20250717|13:42:00.245801|S|100|1.41|0|100
C|OPK|20250717|13:58:00.009231|S|1|1.41|0|1
C|OPK|20250717|14:03:57.997608|S|22|1.41|0|22
C|OPK|20250717|14:09:02.745958|S|28|1.41|0|28
C|OPK|20250717|14:09:02.745958|S|72|1.41|0|72
C|OPK|20250717|14:12:51.636595|S|9|1.4|0|9
C|OPK|20250717|14:12:51.636595|S|8|1.4|0|8
C|OPK|20250717|14:12:51.636595|S|5|1.4|0|5
C|OPK|20250717|14:15:22.812332|S|42|1.39|0|42
C|OPK|20250717|14:15:22.812332|S|42|1.39|0|42
C|OPK|20250717|14:15:22.812332|S|36|1.39|0|36
C|OPK|20250717|14:15:22.812332|S|1|1.39|0|1
C|OPK|20250717|14:34:52.293673|S|39|1.39|0|39
C|OPK|20250717|14:34:52.293673|S|33|1.39|0|33
C|OPK|20250717|14:34:52.293673|S|28|1.39|0|28
C|OPK|20250717|14:35:23.444244|S|36|1.39|0|36
C|OPK|20250717|14:36:53.165713|S|6|1.39|0|6
C|OPK|20250717|14:36:53.165713|S|30|1.39|0|30
C|OPK|20250717|14:37:52.745595|S|39|1.39|0|39
C|OPK|20250717|14:41:18.775185|S|100|1.39|0|100
C|OPK|20250717|14:47:33.706207|S|100|1.39|0|100
C|OPK|20250717|14:48:54.509536|S|121|1.38|0|121
C|OPK|20250717|14:48:54.509536|S|11|1.38|0|11
C|OPK|20250717|14:48:54.509536|S|16|1.38|0|16
C|OPK|20250717|14:51:03.949793|S|3|1.38|0|3
C|OPK|20250717|14:51:08.744965|S|2|1.38|0|2
C|OPK|20250717|14:51:18.762599|S|1|1.38|0|1
C|OPK|20250717|14:51:54.327902|S|1|1.38|0|1
C|OPK|20250717|14:51:59.415675|S|1|1.38|0|1
C|OPK|20250717|14:52:27.922755|S|1|1.38|0|1
C|OPK|20250717|14:52:37.180526|S|1|1.38|0|1
C|OPK|20250717|14:53:45.023122|S|100|1.39|0|100
C|OPK|20250717|14:54:10.638992|S|1|1.38|0|1
C|OPK|20250717|14:54:10.638992|S|42|1.38|0|42
C|OPK|20250717|14:54:10.638992|S|40|1.38|0|40
C|OPK|20250717|14:54:10.638992|S|42|1.38|0|42
C|OPK|20250717|14:54:10.638992|S|2|1.38|0|2
C|OPK|20250717|14:54:10.638993|S|1|1.38|0|1
C|OPK|20250717|14:54:10.638993|S|1|1.38|0|1
C|OPK|20250717|14:54:10.638994|S|3|1.38|0|3
C|OPK|20250717|14:59:29.296101|S|100|1.39|0|100
C|OPK|20250717|15:05:01.083627|S|100|1.39|0|100
C|OPK|20250717|15:15:44.773128|S|70|1.39|0|70
C|OPK|20250717|15:19:35.326280|S|11|1.38|0|11
C|OPK|20250717|15:19:35.326280|S|25|1.38|0|25
C|OPK|20250717|15:20:44.693364|S|100|1.39|0|100
C|OPK|20250717|15:25:49.623762|S|100|1.39|0|100
C|OPK|20250717|15:30:24.815680|S|100|1.39|0|100
C|OPK|20250717|15:34:53.412648|S|7|1.39|0|7
C|OPK|20250717|15:34:53.412648|S|93|1.39|0|93
C|OPK|20250717|15:38:38.298592|S|87|1.39|0|87
C|OPK|20250717|15:38:38.298592|S|13|1.39|0|13
C|OPK|20250717|15:40:26.680508|S|42|1.39|0|42
C|OPK|20250717|15:41:08.572175|S|70|1.39|0|70
C|OPK|20250717|15:41:08.572175|S|23|1.39|0|23
C|OPK|20250717|15:42:35.719857|S|100|1.385|0|100
C|OPK|20250717|15:43:06.005889|S|19|1.38|0|19
C|OPK|20250717|15:43:17.529481|S|1|1.38|0|1
C|OPK|20250717|15:43:26.530388|S|1|1.38|0|1
C|OPK|20250717|15:46:39.844673|S|100|1.385|0|100
C|OPK|20250717|15:49:21.380137|S|100|1.385|0|100
C|OPK|20250717|15:50:01.452895|S|42|1.385|0|42
C|OPK|20250717|15:54:45.533064|S|11|1.38|0|11
C|OPK|20250717|15:58:48.967041|S|6|1.38|0|6
C|OPK|20250717|15:59:13.414669|S|100|1.38|0|100
C|OPK|20250717|15:59:48.084222|S|35|1.37|0|35
C|OPK|20250717|15:59:49.161243|S|48|1.38|0|48
C|OPK|20250717|15:59:49.358973|S|96|1.38|0|96
C|OPK|20250717|15:59:49.432278|S|38|1.38|0|38
C|OPK|20250717|15:59:50.197159|S|10|1.38|0|10
C|OPK|20250717|15:59:50.917064|S|79|1.38|0|79
C|OPK|20250717|15:59:54.153452|S|13|1.37|0|13
C|OPK|20250717|15:59:54.158121|S|78|1.37|0|78
C|OPK|20250717|15:59:54.158121|S|86|1.37|0|86
C|OPOF|20250717|15:32:30.929396|S|3|40.82|0|3
C|OPOF|20250717|15:55:13.689134|S|2|41.09|0|2
C|OPRA|20250717|13:00:15.591534|S|100|18.655|0|100
C|OPRA|20250717|13:00:15.591555|S|24|18.655|0|24
C|OPRA|20250717|15:01:50.632227|S|1|18.375|0|1
C|OPRA|20250717|15:01:50.632243|S|6|18.375|0|6
C|OPRT|20250717|09:56:47.927502|S|26|6.31|0|26
C|OPRT|20250717|09:58:47.076361|S|20|6.31|0|20
C|OPRT|20250717|10:53:00.750352|S|1|6.26|0|1
C|OPRT|20250717|10:59:46.846148|S|4|6.21|0|4
C|OPRT|20250717|11:00:13.669268|S|1|6.21|0|1
C|OPRT|20250717|11:33:46.896976|S|1|6.29|0|1
C|OPRT|20250717|12:22:46.383206|S|1|6.29|0|1
C|OPRT|20250717|12:46:45.511785|S|1|6.26|0|1
C|OPRT|20250717|13:55:16.744930|S|49|6.34|0|49
C|OPRT|20250717|14:20:12.804990|S|1|6.34|0|1
C|OPRT|20250717|14:23:44.776362|S|1|6.34|0|1
C|OPRT|20250717|14:54:40.895987|S|3|6.34|0|3
C|OPRT|20250717|15:02:52.482081|S|13|6.36|0|13
C|OPRT|20250717|15:03:45.805930|S|7|6.34|0|7
C|OPRT|20250717|15:04:46.103205|S|10|6.34|0|10
C|OPRT|20250717|15:22:46.349796|S|1|6.3|0|1
C|OPRX|20250717|09:36:12.562843|S|100|14.76|0|100
C|OPRX|20250717|09:36:12.562863|S|100|14.76|0|100
C|OPRX|20250717|09:36:12.562864|S|2|14.76|0|2
C|OPRX|20250717|09:39:36.491608|S|71|14.76|0|71
C|OPRX|20250717|09:39:36.491748|S|8|14.76|0|8
C|OPRX|20250717|15:57:44.738323|S|3|13.99|0|3
C|OPRX|20250717|15:58:06.696239|S|5|13.98|0|5
C|OPRX|20250717|15:58:11.686979|S|2|13.98|0|2
C|OPRX|20250717|15:58:12.693868|S|6|13.98|0|6
C|OPRX|20250717|15:58:14.701634|S|6|13.98|0|6
C|OPRX|20250717|15:58:15.602908|S|6|13.98|0|6
C|OPRX|20250717|15:58:17.612023|S|5|13.98|0|5
C|OPRX|20250717|15:58:18.012478|S|1|13.98|0|1
C|OPTT|20250717|11:03:06.872738|S|100|.6535|0|100
C|OPTT|20250717|11:03:20.818809|S|100|.6544|0|100
C|OPTT|20250717|11:03:20.818809|S|100|.6543|0|100
C|OPTT|20250717|11:03:22.319625|S|100|.6547|0|100
C|OPTT|20250717|11:03:22.319625|S|300|.6543|0|300
C|OPTT|20250717|11:03:24.215179|S|100|.6544|0|100
C|OPTT|20250717|11:03:24.215179|S|400|.6543|0|400
C|OPTT|20250717|11:03:24.347211|S|129|.6543|0|129
C|OPTT|20250717|11:03:24.347212|S|300|.6543|0|300
C|OPTT|20250717|11:04:56.199338|S|100|.6621|0|100
C|OPTT|20250717|11:05:05.254791|S|100|.6622|0|100
C|OPTT|20250717|11:05:05.254791|S|4|.662|0|4
C|OPTT|20250717|11:05:05.261914|S|96|.662|0|96
C|OPTT|20250717|11:13:01.932410|S|400|.659|0|400
C|OPTT|20250717|11:13:01.932410|S|100|.6591|0|100
C|OPTT|20250717|11:13:02.272280|S|100|.6591|0|100
C|OPTT|20250717|11:13:02.274881|S|100|.659|0|100
C|OPTT|20250717|11:13:02.444822|S|200|.659|0|200
C|OPTT|20250717|11:13:03.132962|S|100|.6591|0|100
C|OPTT|20250717|11:13:05.610514|S|100|.6591|0|100
C|OPTT|20250717|11:13:06.611109|S|100|.6591|0|100
C|OPTT|20250717|11:13:06.611109|S|200|.659|0|200
C|OPTT|20250717|11:26:29.085144|S|710|.6727|0|710
C|OPTT|20250717|11:41:47.694074|S|100|.696|0|100
C|OPTT|20250717|11:43:18.266154|S|200|.6873|0|200
C|OPTT|20250717|11:43:18.266275|S|135|.6873|0|135
C|OPTT|20250717|12:38:12.850605|S|700|.6719|0|700
C|OPTT|20250717|13:04:28.479122|S|100|.6825|0|100
C|OPTT|20250717|13:04:28.479122|S|100|.6826|0|100
C|OPTT|20250717|13:04:28.479131|S|100|.6825|0|100
C|OPTT|20250717|13:30:00.441197|S|100|.6968|0|100
C|OPTT|20250717|13:35:26.319299|S|100|.6991|0|100
C|OPTT|20250717|13:35:26.319299|S|500|.699|0|500
C|OPTT|20250717|13:35:26.369430|S|100|.699|0|100
C|OPTT|20250717|13:43:53.465732|S|400|.6953|0|400
C|OPTT|20250717|14:36:50.784616|S|304|.703|0|304
C|OPTT|20250717|14:45:41.467501|S|200|.7099|0|200
C|OPTT|20250717|14:45:42.437182|S|200|.7099|0|200
C|OPTT|20250717|15:26:50.871381|S|78|.6954|0|78
C|OPTT|20250717|15:27:46.922834|S|600|.6935|0|600
C|OPTX|20250717|11:08:47.396651|S|10|1.28|0|10
C|OPTX|20250717|15:31:01.533477|S|1|1.31|0|1
C|OPXS|20250717|15:14:09.400310|S|11|13.01|0|11
C|OPXS|20250717|15:14:12.800243|S|10|13|0|10
C|OPY|20250717|10:02:53.210347|S|60|67.97|0|60
C|OPY|20250717|10:08:09.564237|S|1|68.25|0|1
C|OPY|20250717|12:23:08.928039|S|33|68.16|0|33
C|OPY|20250717|14:06:19.393028|S|1|68.66|0|1
C|OR|20250717|09:57:30.496588|S|1|27.1|0|1
C|OR|20250717|09:57:43.118675|S|100|27.11|0|100
C|OR|20250717|10:02:34.268083|S|1|27.02|0|1
C|OR|20250717|10:06:30.390449|S|29|26.99|0|29
C|OR|20250717|10:35:58.085080|S|1|27.02|0|1
C|OR|20250717|10:53:46.788039|S|10|26.94|0|10
C|OR|20250717|10:53:54.201525|S|9|26.94|0|9
C|OR|20250717|10:53:54.201525|S|1|26.94|0|1
C|OR|20250717|10:55:14.254941|S|3|26.92|0|3
C|OR|20250717|10:55:19.073984|S|3|26.92|0|3
C|OR|20250717|11:32:27.327270|S|1|26.9|0|1
C|OR|20250717|11:46:57.771939|S|3|26.94|0|3
C|OR|20250717|12:36:35.779200|S|33|26.93|0|33
C|OR|20250717|14:01:47.220039|S|18|27.12|0|18
C|OR|20250717|14:55:55.555926|S|100|27.18|0|100
C|OR|20250717|14:57:34.371100|S|67|27.18|0|67
C|OR|20250717|15:15:50.507030|S|17|27.1|0|17
C|OR|20250717|15:15:53.397650|S|1|27.1|0|1
C|OR|20250717|15:16:09.633541|S|82|27.1|0|82
C|OR|20250717|15:19:46.013520|S|27|27.08|0|27
C|OR|20250717|15:38:20.695425|S|100|27.09|0|100
C|ORA|20250717|09:50:56.377782|S|5|88.47|0|5
C|ORA|20250717|09:57:24.816860|S|2|88.07|0|2
C|ORA|20250717|10:02:06.814352|S|2|88.03|0|2
C|ORA|20250717|10:46:38.490226|S|34|88.045|0|34
C|ORA|20250717|10:46:38.490241|S|50|88.03|0|50
C|ORA|20250717|11:46:00.561180|S|4|88.345|0|4
C|ORA|20250717|13:55:50.720240|S|2|88.08|0|2
C|ORA|20250717|14:55:56.415743|S|50|88.13|0|50
C|ORA|20250717|15:38:48.741951|S|12|88.22|0|12
C|ORA|20250717|15:38:48.742017|S|50|88.22|0|50
C|ORA|20250717|15:38:48.742027|S|38|88.22|0|38
C|ORA|20250717|15:45:41.485603|S|1|88.14|0|1
C|ORA|20250717|15:56:36.566875|S|34|88.25|0|34
C|ORA|20250717|15:59:45.645651|S|3|88.32|0|3
C|ORC|20250717|09:31:03.851190|S|100|7.125|0|100
C|ORC|20250717|09:39:00.024165|S|7|7.12|0|7
C|ORC|20250717|09:39:49.325489|S|7|7.125|0|7
C|ORC|20250717|09:55:16.549516|S|80|7.145|0|80
C|ORC|20250717|10:01:41.897383|S|40|7.14|0|40
C|ORC|20250717|10:11:37.435386|S|100|7.14|0|100
C|ORC|20250717|10:11:37.435386|S|37|7.14|0|37
C|ORC|20250717|10:11:37.550546|S|100|7.14|0|100
C|ORC|20250717|10:11:49.815188|S|100|7.15|0|100
C|ORC|20250717|10:13:30.209025|S|100|7.16|0|100
C|ORC|20250717|10:14:37.922107|S|100|7.15|0|100
C|ORC|20250717|10:14:37.922108|S|6|7.15|0|6
C|ORC|20250717|10:14:37.922108|S|5|7.15|0|5
C|ORC|20250717|10:14:37.922108|S|4|7.15|0|4
C|ORC|20250717|10:14:37.922108|S|3|7.15|0|3
C|ORC|20250717|10:14:50.846907|S|31|7.15|0|31
C|ORC|20250717|10:17:41.410482|S|21|7.15|0|21
C|ORC|20250717|10:17:41.410482|S|100|7.15|0|100
C|ORC|20250717|10:18:11.912169|S|13|7.15|0|13
C|ORC|20250717|10:21:20.524382|S|100|7.155|0|100
C|ORC|20250717|10:21:23.544359|S|1|7.15|0|1
C|ORC|20250717|10:21:23.544359|S|1|7.15|0|1
C|ORC|20250717|10:21:23.544359|S|1|7.15|0|1
C|ORC|20250717|10:21:23.544359|S|2|7.15|0|2
C|ORC|20250717|10:21:23.544360|S|8|7.15|0|8
C|ORC|20250717|10:21:54.325544|S|31|7.15|0|31
C|ORC|20250717|10:24:24.085149|S|2|7.15|0|2
C|ORC|20250717|10:24:24.085150|S|3|7.15|0|3
C|ORC|20250717|10:24:24.085150|S|1|7.15|0|1
C|ORC|20250717|10:24:24.085150|S|3|7.15|0|3
C|ORC|20250717|10:24:51.774402|S|100|7.15|0|100
C|ORC|20250717|10:24:51.774402|S|1|7.15|0|1
C|ORC|20250717|10:25:10.160972|S|100|7.15|0|100
C|ORC|20250717|10:25:23.445022|S|100|7.15|0|100
C|ORC|20250717|10:25:23.445022|S|1|7.15|0|1
C|ORC|20250717|10:25:23.445023|S|1|7.15|0|1
C|ORC|20250717|10:25:29.335252|S|11|7.15|0|11
C|ORC|20250717|10:28:09.415289|S|13|7.16|0|13
C|ORC|20250717|10:28:11.056846|S|4|7.16|0|4
C|ORC|20250717|10:28:11.056847|S|48|7.16|0|48
C|ORC|20250717|10:28:11.056847|S|48|7.16|0|48
C|ORC|20250717|10:28:46.550363|S|5|7.17|0|5
C|ORC|20250717|10:30:18.663134|S|11|7.16|0|11
C|ORC|20250717|10:32:52.649719|S|18|7.18|0|18
C|ORC|20250717|10:41:10.858593|S|100|7.17|0|100
C|ORC|20250717|10:51:58.185123|S|100|7.17|0|100
C|ORC|20250717|10:51:58.550183|S|7|7.17|0|7
C|ORC|20250717|10:51:58.550183|S|2|7.17|0|2
C|ORC|20250717|10:51:58.550183|S|4|7.17|0|4
C|ORC|20250717|10:51:58.550183|S|5|7.17|0|5
C|ORC|20250717|10:51:58.550183|S|3|7.17|0|3
C|ORC|20250717|10:51:58.550184|S|68|7.17|0|68
C|ORC|20250717|10:51:58.550184|S|11|7.17|0|11
C|ORC|20250717|10:51:58.566478|S|100|7.17|0|100
C|ORC|20250717|10:52:18.390978|S|100|7.16|0|100
C|ORC|20250717|10:55:23.233309|S|100|7.15|0|100
C|ORC|20250717|10:57:19.270997|S|100|7.14|0|100
C|ORC|20250717|10:57:19.270997|S|27|7.14|0|27
C|ORC|20250717|10:58:17.275354|S|100|7.14|0|100
C|ORC|20250717|10:59:01.633582|S|1|7.14|0|1
C|ORC|20250717|10:59:12.283499|S|100|7.14|0|100
C|ORC|20250717|11:00:07.285900|S|1|7.14|0|1
C|ORC|20250717|11:00:07.285901|S|99|7.14|0|99
C|ORC|20250717|11:02:25.637187|S|1|7.14|0|1
C|ORC|20250717|11:02:25.637187|S|2|7.14|0|2
C|ORC|20250717|11:02:25.637187|S|1|7.14|0|1
C|ORC|20250717|11:02:25.637187|S|1|7.14|0|1
C|ORC|20250717|11:02:25.637188|S|3|7.14|0|3
C|ORC|20250717|11:02:25.637189|S|5|7.14|0|5
C|ORC|20250717|11:02:25.637189|S|18|7.14|0|18
C|ORC|20250717|11:04:51.949283|S|52|7.13|0|52
C|ORC|20250717|11:04:51.955554|S|1|7.13|0|1
C|ORC|20250717|11:04:51.955554|S|1|7.13|0|1
C|ORC|20250717|11:04:51.955554|S|48|7.13|0|48
C|ORC|20250717|11:04:51.972682|S|100|7.13|0|100
C|ORC|20250717|11:04:51.987800|S|100|7.13|0|100
C|ORC|20250717|11:04:52.160782|S|100|7.13|0|100
C|ORC|20250717|11:04:52.413832|S|100|7.13|0|100
C|ORC|20250717|11:04:55.167419|S|100|7.13|0|100
C|ORC|20250717|11:04:56.579423|S|100|7.13|0|100
C|ORC|20250717|11:04:57.840822|S|100|7.13|0|100
C|ORC|20250717|11:04:58.512083|S|100|7.13|0|100
C|ORC|20250717|11:05:01.460882|S|100|7.13|0|100
C|ORC|20250717|11:05:04.460608|S|100|7.13|0|100
C|ORC|20250717|11:05:05.233301|S|100|7.13|0|100
C|ORC|20250717|11:05:14.484222|S|100|7.13|0|100
C|ORC|20250717|11:05:15.907711|S|100|7.13|0|100
C|ORC|20250717|11:05:19.084700|S|100|7.13|0|100
C|ORC|20250717|11:05:19.109989|S|100|7.13|0|100
C|ORC|20250717|11:06:48.495011|S|100|7.13|0|100
C|ORC|20250717|11:07:02.355664|S|100|7.13|0|100
C|ORC|20250717|11:07:02.362141|S|100|7.13|0|100
C|ORC|20250717|11:07:03.565912|S|100|7.13|0|100
C|ORC|20250717|11:07:05.065735|S|100|7.13|0|100
C|ORC|20250717|11:07:49.974532|S|100|7.13|0|100
C|ORC|20250717|11:08:35.937165|S|100|7.13|0|100
C|ORC|20250717|11:08:36.043307|S|100|7.13|0|100
C|ORC|20250717|11:08:36.084289|S|100|7.13|0|100
C|ORC|20250717|11:09:00.046670|S|100|7.13|0|100
C|ORC|20250717|11:10:11.786250|S|100|7.13|0|100
C|ORC|20250717|11:10:11.827930|S|100|7.13|0|100
C|ORC|20250717|11:10:12.175778|S|100|7.13|0|100
C|ORC|20250717|11:10:13.552536|S|100|7.13|0|100
C|ORC|20250717|11:10:13.558924|S|100|7.13|0|100
C|ORC|20250717|11:10:23.398490|S|100|7.13|0|100
C|ORC|20250717|11:10:23.404199|S|100|7.13|0|100
C|ORC|20250717|11:16:57.301154|S|1|7.13|0|1
C|ORC|20250717|11:16:57.301155|S|2|7.13|0|2
C|ORC|20250717|11:16:57.301155|S|1|7.13|0|1
C|ORC|20250717|11:16:57.301155|S|1|7.13|0|1
C|ORC|20250717|11:16:57.301155|S|3|7.13|0|3
C|ORC|20250717|11:16:57.301158|S|4|7.13|0|4
C|ORC|20250717|11:16:57.301158|S|6|7.13|0|6
C|ORC|20250717|11:16:57.301159|S|9|7.13|0|9
C|ORC|20250717|11:25:26.327690|S|100|7.14|0|100
C|ORC|20250717|11:31:09.094513|S|6|7.16|0|6
C|ORC|20250717|11:35:07.856152|S|100|7.16|0|100
C|ORC|20250717|11:35:08.205388|S|100|7.16|0|100
C|ORC|20250717|11:35:08.291021|S|100|7.16|0|100
C|ORC|20250717|11:39:24.302275|S|1|7.16|0|1
C|ORC|20250717|11:40:44.816065|S|100|7.16|0|100
C|ORC|20250717|11:41:25.057099|S|100|7.16|0|100
C|ORC|20250717|11:41:25.087216|S|100|7.16|0|100
C|ORC|20250717|11:41:26.740627|S|100|7.16|0|100
C|ORC|20250717|11:46:05.044601|S|100|7.15|0|100
C|ORC|20250717|11:46:05.044602|S|1|7.15|0|1
C|ORC|20250717|11:46:05.044602|S|1|7.15|0|1
C|ORC|20250717|11:46:05.044602|S|18|7.15|0|18
C|ORC|20250717|11:46:05.044602|S|1|7.15|0|1
C|ORC|20250717|11:46:05.044604|S|2|7.15|0|2
C|ORC|20250717|11:46:05.044604|S|3|7.15|0|3
C|ORC|20250717|11:46:31.222619|S|100|7.15|0|100
C|ORC|20250717|11:46:31.240404|S|100|7.15|0|100
C|ORC|20250717|11:46:31.776914|S|100|7.15|0|100
C|ORC|20250717|11:46:34.912597|S|100|7.15|0|100
C|ORC|20250717|11:46:34.928740|S|100|7.15|0|100
C|ORC|20250717|11:46:34.935353|S|100|7.15|0|100
C|ORC|20250717|11:46:39.757008|S|100|7.15|0|100
C|ORC|20250717|11:46:39.763132|S|100|7.15|0|100
C|ORC|20250717|11:46:42.329845|S|100|7.15|0|100
C|ORC|20250717|11:46:42.336343|S|100|7.15|0|100
C|ORC|20250717|11:46:42.341765|S|100|7.15|0|100
C|ORC|20250717|11:46:50.764725|S|100|7.15|0|100
C|ORC|20250717|11:47:42.123329|S|100|7.15|0|100
C|ORC|20250717|11:47:43.153825|S|100|7.15|0|100
C|ORC|20250717|11:47:43.254249|S|100|7.15|0|100
C|ORC|20250717|11:47:44.209975|S|100|7.15|0|100
C|ORC|20250717|11:48:02.283467|S|100|7.15|0|100
C|ORC|20250717|11:48:02.291405|S|100|7.15|0|100
C|ORC|20250717|11:48:21.501889|S|100|7.15|0|100
C|ORC|20250717|11:48:23.891029|S|100|7.15|0|100
C|ORC|20250717|11:51:15.377300|S|100|7.15|0|100
C|ORC|20250717|11:51:15.385963|S|100|7.15|0|100
C|ORC|20250717|11:51:29.665088|S|100|7.15|0|100
C|ORC|20250717|11:51:29.681418|S|100|7.15|0|100
C|ORC|20250717|11:51:35.428066|S|100|7.15|0|100
C|ORC|20250717|11:51:51.501558|S|100|7.15|0|100
C|ORC|20250717|11:51:51.516180|S|100|7.15|0|100
C|ORC|20250717|11:51:53.677364|S|100|7.15|0|100
C|ORC|20250717|11:51:53.683934|S|100|7.15|0|100
C|ORC|20250717|11:52:18.465764|S|100|7.15|0|100
C|ORC|20250717|11:52:18.490697|S|100|7.15|0|100
C|ORC|20250717|11:52:18.498590|S|100|7.15|0|100
C|ORC|20250717|11:52:18.505208|S|100|7.15|0|100
C|ORC|20250717|11:52:18.512505|S|100|7.15|0|100
C|ORC|20250717|11:52:18.519719|S|100|7.15|0|100
C|ORC|20250717|11:52:18.526434|S|100|7.15|0|100
C|ORC|20250717|11:52:20.819297|S|100|7.15|0|100
C|ORC|20250717|11:52:20.844973|S|100|7.15|0|100
C|ORC|20250717|11:52:20.859698|S|100|7.15|0|100
C|ORC|20250717|11:52:20.885975|S|100|7.15|0|100
C|ORC|20250717|11:52:20.892471|S|100|7.15|0|100
C|ORC|20250717|11:52:20.898591|S|100|7.15|0|100
C|ORC|20250717|11:52:20.906042|S|100|7.15|0|100
C|ORC|20250717|11:52:20.917874|S|100|7.15|0|100
C|ORC|20250717|11:52:20.924089|S|100|7.15|0|100
C|ORC|20250717|11:58:49.302384|S|16|7.17|0|16
C|ORC|20250717|11:58:49.302384|S|8|7.17|0|8
C|ORC|20250717|12:00:32.101210|S|3|7.17|0|3
C|ORC|20250717|12:00:32.101210|S|5|7.17|0|5
C|ORC|20250717|12:01:34.890458|S|1|7.17|0|1
C|ORC|20250717|12:02:05.846404|S|48|7.17|0|48
C|ORC|20250717|12:02:40.786729|S|100|7.17|0|100
C|ORC|20250717|12:06:37.027487|S|1|7.16|0|1
C|ORC|20250717|12:06:37.027487|S|2|7.16|0|2
C|ORC|20250717|12:06:37.027487|S|1|7.16|0|1
C|ORC|20250717|12:06:37.027487|S|1|7.16|0|1
C|ORC|20250717|12:06:37.027487|S|3|7.16|0|3
C|ORC|20250717|12:12:02.961543|S|1|7.16|0|1
C|ORC|20250717|12:12:02.961543|S|1|7.16|0|1
C|ORC|20250717|12:12:02.961543|S|1|7.16|0|1
C|ORC|20250717|12:12:02.961544|S|2|7.16|0|2
C|ORC|20250717|12:12:02.961545|S|3|7.16|0|3
C|ORC|20250717|12:12:02.961545|S|4|7.16|0|4
C|ORC|20250717|12:14:25.335238|S|1|7.16|0|1
C|ORC|20250717|12:14:25.335238|S|2|7.16|0|2
C|ORC|20250717|12:14:25.335239|S|3|7.16|0|3
C|ORC|20250717|12:14:25.335239|S|2|7.16|0|2
C|ORC|20250717|12:17:42.501270|S|18|7.16|0|18
C|ORC|20250717|12:19:09.386873|S|3|7.15|0|3
C|ORC|20250717|12:19:09.386873|S|18|7.15|0|18
C|ORC|20250717|12:19:09.386873|S|1|7.15|0|1
C|ORC|20250717|12:19:09.386873|S|4|7.15|0|4
C|ORC|20250717|12:21:37.946350|S|100|7.15|0|100
C|ORC|20250717|12:21:39.746081|S|100|7.15|0|100
C|ORC|20250717|12:22:16.244212|S|100|7.15|0|100
C|ORC|20250717|12:22:20.307517|S|100|7.15|0|100
C|ORC|20250717|12:22:23.425432|S|100|7.15|0|100
C|ORC|20250717|12:25:00.446260|S|100|7.15|0|100
C|ORC|20250717|12:25:00.460844|S|100|7.15|0|100
C|ORC|20250717|12:31:56.799202|S|100|7.15|0|100
C|ORC|20250717|12:31:59.005009|S|100|7.15|0|100
C|ORC|20250717|12:31:59.005009|S|60|7.15|0|60
C|ORC|20250717|12:33:31.178150|S|20|7.15|0|20
C|ORC|20250717|12:35:48.008024|S|100|7.14|0|100
C|ORC|20250717|12:36:31.028118|S|100|7.14|0|100
C|ORC|20250717|12:38:04.885945|S|100|7.13|0|100
C|ORC|20250717|12:41:31.206610|S|100|7.12|0|100
C|ORC|20250717|12:41:39.508493|S|100|7.12|0|100
C|ORC|20250717|12:41:48.955764|S|100|7.12|0|100
C|ORC|20250717|12:41:55.548161|S|100|7.12|0|100
C|ORC|20250717|12:41:56.270672|S|100|7.12|0|100
C|ORC|20250717|12:44:54.437758|S|133|7.13|0|133
C|ORC|20250717|12:44:54.437758|S|18|7.13|0|18
C|ORC|20250717|12:44:54.438192|S|200|7.13|0|200
C|ORC|20250717|12:46:34.153127|S|6|7.12|0|6
C|ORC|20250717|12:46:34.153127|S|1|7.12|0|1
C|ORC|20250717|12:46:34.153127|S|200|7.12|0|200
C|ORC|20250717|12:46:34.153127|S|1|7.12|0|1
C|ORC|20250717|12:46:34.153128|S|1|7.12|0|1
C|ORC|20250717|12:46:34.153129|S|3|7.12|0|3
C|ORC|20250717|12:46:34.153129|S|2|7.12|0|2
C|ORC|20250717|12:47:36.736182|S|1|7.12|0|1
C|ORC|20250717|12:49:04.098295|S|48|7.12|0|48
C|ORC|20250717|12:49:09.646840|S|200|7.11|0|200
C|ORC|20250717|12:50:32.040296|S|100|7.11|0|100
C|ORC|20250717|12:50:35.562366|S|100|7.11|0|100
C|ORC|20250717|12:50:35.568290|S|100|7.11|0|100
C|ORC|20250717|12:50:43.588900|S|100|7.11|0|100
C|ORC|20250717|12:50:44.109101|S|100|7.11|0|100
C|ORC|20250717|12:50:47.073401|S|100|7.11|0|100
C|ORC|20250717|12:50:47.308742|S|100|7.11|0|100
C|ORC|20250717|12:50:55.108841|S|100|7.11|0|100
C|ORC|20250717|12:50:55.116610|S|100|7.11|0|100
C|ORC|20250717|12:50:55.182628|S|100|7.11|0|100
C|ORC|20250717|12:51:05.110443|S|100|7.11|0|100
C|ORC|20250717|12:51:09.814099|S|100|7.11|0|100
C|ORC|20250717|12:51:15.547752|S|100|7.11|0|100
C|ORC|20250717|12:51:17.113333|S|100|7.11|0|100
C|ORC|20250717|12:51:26.110452|S|100|7.11|0|100
C|ORC|20250717|12:51:49.748416|S|28|7.11|0|28
C|ORC|20250717|12:52:00.050373|S|1|7.11|0|1
C|ORC|20250717|12:52:00.050373|S|72|7.11|0|72
C|ORC|20250717|12:53:11.833782|S|100|7.11|0|100
C|ORC|20250717|12:53:13.364405|S|100|7.11|0|100
C|ORC|20250717|12:53:14.119809|S|100|7.11|0|100
C|ORC|20250717|12:55:10.186120|S|100|7.11|0|100
C|ORC|20250717|12:56:31.795802|S|100|7.11|0|100
C|ORC|20250717|12:56:31.795802|S|54|7.11|0|54
C|ORC|20250717|12:56:31.795803|S|200|7.11|0|200
C|ORC|20250717|12:56:31.795803|S|1|7.11|0|1
C|ORC|20250717|12:56:31.909787|S|100|7.11|0|100
C|ORC|20250717|12:56:32.613813|S|200|7.11|0|200
C|ORC|20250717|12:56:32.613813|S|100|7.11|0|100
C|ORC|20250717|12:57:06.261807|S|18|7.1|0|18
C|ORC|20250717|12:59:50.471795|S|7|7.09|0|7
C|ORC|20250717|13:04:39.410923|S|1|7.08|0|1
C|ORC|20250717|13:04:39.410923|S|1|7.08|0|1
C|ORC|20250717|13:12:58.610207|S|100|7.08|0|100
C|ORC|20250717|13:13:07.405099|S|38|7.09|0|38
C|ORC|20250717|13:14:38.600277|S|9|7.08|0|9
C|ORC|20250717|13:14:38.600277|S|2|7.08|0|2
C|ORC|20250717|13:14:38.600277|S|60|7.08|0|60
C|ORC|20250717|13:19:22.546315|S|18|7.09|0|18
C|ORC|20250717|13:19:34.680246|S|2|7.08|0|2
C|ORC|20250717|13:19:34.680247|S|3|7.08|0|3
C|ORC|20250717|13:19:34.680247|S|2|7.08|0|2
C|ORC|20250717|13:19:34.680247|S|2|7.08|0|2
C|ORC|20250717|13:19:34.680247|S|60|7.08|0|60
C|ORC|20250717|13:19:34.680249|S|5|7.08|0|5
C|ORC|20250717|13:19:34.680249|S|7|7.08|0|7
C|ORC|20250717|13:20:06.401117|S|1|7.07|0|1
C|ORC|20250717|13:20:06.401117|S|1|7.07|0|1
C|ORC|20250717|13:20:06.401117|S|100|7.07|0|100
C|ORC|20250717|13:20:06.401117|S|1|7.07|0|1
C|ORC|20250717|13:20:06.401118|S|2|7.07|0|2
C|ORC|20250717|13:20:06.401118|S|2|7.07|0|2
C|ORC|20250717|13:20:06.411775|S|100|7.07|0|100
C|ORC|20250717|13:20:06.425070|S|100|7.07|0|100
C|ORC|20250717|13:21:57.832767|S|54|7.07|0|54
C|ORC|20250717|13:21:57.832767|S|100|7.07|0|100
C|ORC|20250717|13:21:57.850522|S|100|7.07|0|100
C|ORC|20250717|13:21:57.889219|S|100|7.07|0|100
C|ORC|20250717|13:21:57.934145|S|100|7.07|0|100
C|ORC|20250717|13:22:13.443616|S|100|7.07|0|100
C|ORC|20250717|13:22:13.443616|S|18|7.07|0|18
C|ORC|20250717|13:22:13.845145|S|100|7.07|0|100
C|ORC|20250717|13:22:58.179089|S|100|7.07|0|100
C|ORC|20250717|13:23:34.134605|S|100|7.07|0|100
C|ORC|20250717|13:24:21.264737|S|13|7.08|0|13
C|ORC|20250717|13:24:21.264738|S|24|7.08|0|24
C|ORC|20250717|13:24:21.264738|S|18|7.08|0|18
C|ORC|20250717|13:24:23.955717|S|24|7.08|0|24
C|ORC|20250717|13:35:07.299732|S|24|7.08|0|24
C|ORC|20250717|13:36:13.457659|S|24|7.08|0|24
C|ORC|20250717|13:42:46.502826|S|11|7.08|0|11
C|ORC|20250717|13:46:18.363888|S|24|7.07|0|24
C|ORC|20250717|13:46:18.363889|S|1|7.07|0|1
C|ORC|20250717|13:46:18.363889|S|1|7.07|0|1
C|ORC|20250717|13:46:18.363889|S|1|7.07|0|1
C|ORC|20250717|13:46:18.363889|S|2|7.07|0|2
C|ORC|20250717|13:46:18.363891|S|7|7.07|0|7
C|ORC|20250717|13:46:18.363891|S|3|7.07|0|3
C|ORC|20250717|13:46:18.363891|S|8|7.07|0|8
C|ORC|20250717|13:46:18.363891|S|200|7.07|0|200
C|ORC|20250717|13:46:18.363891|S|4|7.07|0|4
C|ORC|20250717|13:46:18.698994|S|24|7.07|0|24
C|ORC|20250717|13:46:22.274068|S|100|7.07|0|100
C|ORC|20250717|13:46:22.275585|S|76|7.07|0|76
C|ORC|20250717|13:47:10.968791|S|1|7.07|0|1
C|ORC|20250717|13:48:26.152035|S|48|7.07|0|48
C|ORC|20250717|13:50:21.811949|S|30|7.07|0|30
C|ORC|20250717|13:51:38.036932|S|89|7.08|0|89
C|ORC|20250717|13:52:14.447106|S|14|7.07|0|14
C|ORC|20250717|13:52:14.447106|S|1|7.07|0|1
C|ORC|20250717|13:53:00.252448|S|1|7.07|0|1
C|ORC|20250717|13:53:00.721667|S|72|7.07|0|72
C|ORC|20250717|13:53:53.959149|S|1|7.07|0|1
C|ORC|20250717|13:53:58.211847|S|100|7.07|0|100
C|ORC|20250717|13:55:18.562189|S|1|7.06|0|1
C|ORC|20250717|13:55:18.562189|S|100|7.06|0|100
C|ORC|20250717|13:55:18.569560|S|100|7.06|0|100
C|ORC|20250717|13:55:18.603925|S|100|7.06|0|100
C|ORC|20250717|13:55:18.637262|S|100|7.06|0|100
C|ORC|20250717|13:55:18.809001|S|100|7.06|0|100
C|ORC|20250717|13:55:18.809001|S|72|7.06|0|72
C|ORC|20250717|13:58:07.988592|S|1|7.06|0|1
C|ORC|20250717|13:58:07.988592|S|1|7.06|0|1
C|ORC|20250717|13:58:07.988592|S|100|7.06|0|100
C|ORC|20250717|13:58:07.988592|S|2|7.06|0|2
C|ORC|20250717|13:58:07.988592|S|1|7.06|0|1
C|ORC|20250717|13:58:08.003744|S|100|7.06|0|100
C|ORC|20250717|13:58:08.011432|S|100|7.06|0|100
C|ORC|20250717|13:58:08.032055|S|100|7.06|0|100
C|ORC|20250717|13:58:09.476328|S|400|7.065|0|400
C|ORC|20250717|13:58:09.481702|S|12|7.07|0|12
C|ORC|20250717|13:58:09.481702|S|18|7.07|0|18
C|ORC|20250717|13:58:09.481702|S|24|7.07|0|24
C|ORC|20250717|13:58:37.642361|S|28|7.06|0|28
C|ORC|20250717|13:59:28.286375|S|24|7.06|0|24
C|ORC|20250717|13:59:28.286375|S|100|7.06|0|100
C|ORC|20250717|13:59:28.286375|S|2|7.06|0|2
C|ORC|20250717|13:59:28.286375|S|72|7.06|0|72
C|ORC|20250717|13:59:28.372138|S|100|7.06|0|100
C|ORC|20250717|13:59:29.129988|S|72|7.06|0|72
C|ORC|20250717|13:59:29.129988|S|100|7.06|0|100
C|ORC|20250717|14:01:40.430238|S|24|7.07|0|24
C|ORC|20250717|14:01:40.430238|S|30|7.07|0|30
C|ORC|20250717|14:13:50.772308|S|24|7.07|0|24
C|ORC|20250717|14:13:53.652229|S|1|7.07|0|1
C|ORC|20250717|14:14:02.653413|S|1|7.07|0|1
C|ORC|20250717|14:17:24.405856|S|2|7.07|0|2
C|ORC|20250717|14:17:24.405856|S|1|7.07|0|1
C|ORC|20250717|14:17:24.405856|S|1|7.07|0|1
C|ORC|20250717|14:17:24.405856|S|1|7.07|0|1
C|ORC|20250717|14:17:24.405857|S|3|7.07|0|3
C|ORC|20250717|14:17:24.405858|S|71|7.07|0|71
C|ORC|20250717|14:17:24.405858|S|4|7.07|0|4
C|ORC|20250717|14:17:26.667670|S|1|7.07|0|1
C|ORC|20250717|14:17:37.670525|S|1|7.07|0|1
C|ORC|20250717|14:17:48.031388|S|3|7.07|0|3
C|ORC|20250717|14:17:56.671912|S|1|7.07|0|1
C|ORC|20250717|14:18:34.347163|S|1|7.07|0|1
C|ORC|20250717|14:18:34.347164|S|2|7.07|0|2
C|ORC|20250717|14:18:44.476670|S|1|7.07|0|1
C|ORC|20250717|14:19:39.298051|S|1|7.08|0|1
C|ORC|20250717|14:19:42.911504|S|12|7.08|0|12
C|ORC|20250717|14:21:51.589128|S|18|7.08|0|18
C|ORC|20250717|14:30:12.966228|S|18|7.08|0|18
C|ORC|20250717|14:30:13.130736|S|30|7.08|0|30
C|ORC|20250717|14:33:38.805306|S|3|7.07|0|3
C|ORC|20250717|14:33:38.805306|S|1|7.07|0|1
C|ORC|20250717|14:33:38.805306|S|1|7.07|0|1
C|ORC|20250717|14:33:38.805306|S|2|7.07|0|2
C|ORC|20250717|14:33:38.805306|S|4|7.07|0|4
C|ORC|20250717|14:33:38.805308|S|24|7.07|0|24
C|ORC|20250717|14:33:38.805308|S|84|7.07|0|84
C|ORC|20250717|14:33:38.805308|S|9|7.07|0|9
C|ORC|20250717|14:33:38.805308|S|6|7.07|0|6
C|ORC|20250717|14:39:31.759091|S|11|7.07|0|11
C|ORC|20250717|14:41:11.649835|S|100|7.08|0|100
C|ORC|20250717|14:45:02.718074|S|15|7.07|0|15
C|ORC|20250717|14:47:37.921340|S|11|7.07|0|11
C|ORC|20250717|14:49:06.692523|S|24|7.08|0|24
C|ORC|20250717|14:49:19.489438|S|46|7.07|0|46
C|ORC|20250717|14:49:19.489439|S|1|7.07|0|1
C|ORC|20250717|14:49:19.489439|S|2|7.07|0|2
C|ORC|20250717|14:49:19.489439|S|1|7.07|0|1
C|ORC|20250717|14:49:19.489439|S|1|7.07|0|1
C|ORC|20250717|14:49:19.489440|S|3|7.07|0|3
C|ORC|20250717|14:49:19.489441|S|4|7.07|0|4
C|ORC|20250717|14:49:19.489441|S|100|7.07|0|100
C|ORC|20250717|14:49:19.489441|S|10|7.07|0|10
C|ORC|20250717|14:49:19.529848|S|100|7.07|0|100
C|ORC|20250717|14:49:19.556259|S|100|7.07|0|100
C|ORC|20250717|14:49:19.563653|S|100|7.07|0|100
C|ORC|20250717|14:49:19.607044|S|100|7.07|0|100
C|ORC|20250717|14:49:19.614524|S|100|7.07|0|100
C|ORC|20250717|14:49:19.624546|S|100|7.07|0|100
C|ORC|20250717|14:49:19.632208|S|100|7.07|0|100
C|ORC|20250717|14:49:19.639169|S|100|7.07|0|100
C|ORC|20250717|14:49:19.647109|S|100|7.07|0|100
C|ORC|20250717|14:49:22.518005|S|100|7.07|0|100
C|ORC|20250717|14:49:22.524277|S|100|7.07|0|100
C|ORC|20250717|14:52:15.823755|S|44|7.07|0|44
C|ORC|20250717|14:55:11.408676|S|11|7.07|0|11
C|ORC|20250717|14:55:56.434966|S|2|7.07|0|2
C|ORC|20250717|14:55:56.434966|S|2|7.07|0|2
C|ORC|20250717|14:55:56.434966|S|1|7.07|0|1
C|ORC|20250717|14:55:56.434966|S|3|7.07|0|3
C|ORC|20250717|14:55:56.434967|S|4|7.07|0|4
C|ORC|20250717|14:55:56.434968|S|18|7.07|0|18
C|ORC|20250717|15:00:06.962433|S|28|7.07|0|28
C|ORC|20250717|15:00:28.270608|S|44|7.07|0|44
C|ORC|20250717|15:01:48.133224|S|13|7.07|0|13
C|ORC|20250717|15:01:48.133224|S|2|7.07|0|2
C|ORC|20250717|15:02:19.459797|S|2|7.07|0|2
C|ORC|20250717|15:02:19.459797|S|2|7.07|0|2
C|ORC|20250717|15:02:19.459797|S|3|7.07|0|3
C|ORC|20250717|15:02:19.459797|S|4|7.07|0|4
C|ORC|20250717|15:03:05.236291|S|1|7.07|0|1
C|ORC|20250717|15:03:05.236291|S|7|7.07|0|7
C|ORC|20250717|15:03:05.236292|S|8|7.07|0|8
C|ORC|20250717|15:03:08.227722|S|1|7.07|0|1
C|ORC|20250717|15:04:00.696352|S|1|7.07|0|1
C|ORC|20250717|15:04:00.696352|S|2|7.07|0|2
C|ORC|20250717|15:04:04.416740|S|1|7.07|0|1
C|ORC|20250717|15:04:14.964615|S|1|7.07|0|1
C|ORC|20250717|15:07:02.871512|S|1|7.07|0|1
C|ORC|20250717|15:07:02.871512|S|100|7.07|0|100
C|ORC|20250717|15:07:12.518416|S|100|7.07|0|100
C|ORC|20250717|15:08:22.281611|S|44|7.07|0|44
C|ORC|20250717|15:09:15.115756|S|1|7.07|0|1
C|ORC|20250717|15:09:15.115756|S|1|7.07|0|1
C|ORC|20250717|15:09:15.115757|S|9|7.07|0|9
C|ORC|20250717|15:11:59.819248|S|22|7.07|0|22
C|ORC|20250717|15:13:29.736053|S|2|7.07|0|2
C|ORC|20250717|15:13:29.736053|S|2|7.07|0|2
C|ORC|20250717|15:13:29.736053|S|1|7.07|0|1
C|ORC|20250717|15:13:29.736054|S|4|7.07|0|4
C|ORC|20250717|15:13:29.736054|S|3|7.07|0|3
C|ORC|20250717|15:13:29.736054|S|100|7.07|0|100
C|ORC|20250717|15:14:27.894661|S|3|7.07|0|3
C|ORC|20250717|15:14:27.894662|S|3|7.07|0|3
C|ORC|20250717|15:14:27.894662|S|3|7.07|0|3
C|ORC|20250717|15:17:57.280965|S|1|7.06|0|1
C|ORC|20250717|15:17:57.280965|S|1|7.06|0|1
C|ORC|20250717|15:17:57.280966|S|1|7.06|0|1
C|ORC|20250717|15:17:57.280966|S|2|7.06|0|2
C|ORC|20250717|15:17:57.280966|S|4|7.06|0|4
C|ORC|20250717|15:17:57.280967|S|5|7.06|0|5
C|ORC|20250717|15:17:57.280967|S|17|7.06|0|17
C|ORC|20250717|15:18:54.099336|S|100|7.06|0|100
C|ORC|20250717|15:19:28.842077|S|22|7.06|0|22
C|ORC|20250717|15:19:56.189650|S|20|7.06|0|20
C|ORC|20250717|15:19:56.189650|S|1|7.06|0|1
C|ORC|20250717|15:23:10.095607|S|100|7.06|0|100
C|ORC|20250717|15:23:18.578663|S|100|7.06|0|100
C|ORC|20250717|15:23:21.099022|S|100|7.06|0|100
C|ORC|20250717|15:28:49.885094|S|100|7.06|0|100
C|ORC|20250717|15:30:22.949415|S|1|7.06|0|1
C|ORC|20250717|15:30:22.949415|S|100|7.06|0|100
C|ORC|20250717|15:31:58.028390|S|18|7.07|0|18
C|ORC|20250717|15:31:58.028390|S|35|7.07|0|35
C|ORC|20250717|15:31:58.028391|S|28|7.07|0|28
C|ORC|20250717|15:31:58.028391|S|21|7.07|0|21
C|ORC|20250717|15:31:58.028391|S|4|7.07|0|4
C|ORC|20250717|15:31:58.178191|S|18|7.07|0|18
C|ORC|20250717|15:31:58.220850|S|30|7.07|0|30
C|ORC|20250717|15:32:38.520303|S|28|7.06|0|28
C|ORC|20250717|15:32:56.063977|S|7|7.06|0|7
C|ORC|20250717|15:33:36.534403|S|100|7.07|0|100
C|ORC|20250717|15:34:31.726510|S|2|7.07|0|2
C|ORC|20250717|15:37:11.878295|S|100|7.08|0|100
C|ORC|20250717|15:37:11.878296|S|47|7.08|0|47
C|ORC|20250717|15:37:26.405960|S|31|7.07|0|31
C|ORC|20250717|15:37:26.405960|S|41|7.07|0|41
C|ORC|20250717|15:37:31.256759|S|157|7.07|0|157
C|ORC|20250717|15:38:53.196577|S|200|7.07|0|200
C|ORC|20250717|15:42:41.714924|S|48|7.08|0|48
C|ORC|20250717|15:46:15.629826|S|95|7.08|0|95
C|ORC|20250717|15:46:15.630238|S|100|7.08|0|100
C|ORC|20250717|15:46:36.522924|S|300|7.07|0|300
C|ORC|20250717|15:46:39.250597|S|5|7.07|0|5
C|ORC|20250717|15:46:41.261509|S|222|7.07|0|222
C|ORC|20250717|15:46:41.261574|S|78|7.07|0|78
C|ORC|20250717|15:46:50.250862|S|1|7.07|0|1
C|ORC|20250717|15:46:59.252845|S|1|7.07|0|1
C|ORC|20250717|15:47:08.252927|S|1|7.07|0|1
C|ORC|20250717|15:47:19.261377|S|1|7.07|0|1
C|ORC|20250717|15:47:40.874723|S|1|7.07|0|1
C|ORC|20250717|15:47:47.951091|S|5|7.08|0|5
C|ORC|20250717|15:48:04.775371|S|100|7.08|0|100
C|ORC|20250717|15:48:15.234485|S|100|7.08|0|100
C|ORC|20250717|15:49:07.714450|S|1|7.07|0|1
C|ORC|20250717|15:49:07.714450|S|6|7.07|0|6
C|ORC|20250717|15:50:04.868256|S|1|7.07|0|1
C|ORC|20250717|15:50:04.868256|S|1|7.07|0|1
C|ORC|20250717|15:50:04.868257|S|9|7.07|0|9
C|ORC|20250717|15:50:04.868257|S|5|7.07|0|5
C|ORC|20250717|15:50:04.868257|S|6|7.07|0|6
C|ORC|20250717|15:50:31.137027|S|27|7.07|0|27
C|ORC|20250717|15:50:31.137027|S|100|7.07|0|100
C|ORC|20250717|15:50:31.137027|S|5|7.07|0|5
C|ORC|20250717|15:50:31.137028|S|24|7.07|0|24
C|ORC|20250717|15:50:32.000272|S|200|7.08|0|200
C|ORC|20250717|15:50:41.158503|S|1|7.07|0|1
C|ORC|20250717|15:51:17.344255|S|1|7.07|0|1
C|ORC|20250717|15:51:17.344255|S|17|7.07|0|17
C|ORC|20250717|15:51:23.486553|S|1|7.07|0|1
C|ORC|20250717|15:51:32.366159|S|1|7.07|0|1
C|ORC|20250717|15:51:53.640359|S|1|7.07|0|1
C|ORC|20250717|15:53:54.846802|S|200|7.07|0|200
C|ORC|20250717|15:54:00.228838|S|100|7.07|0|100
C|ORC|20250717|15:55:07.773108|S|98|7.07|0|98
C|ORC|20250717|15:56:37.781495|S|13|7.07|0|13
C|ORC|20250717|15:58:10.447468|S|44|7.08|0|44
C|ORC|20250717|15:58:30.307188|S|100|7.08|0|100
C|ORC|20250717|15:58:39.430031|S|7|7.07|0|7
C|ORC|20250717|15:58:39.865601|S|7|7.08|0|7
C|ORC|20250717|15:58:40.978450|S|44|7.07|0|44
C|ORC|20250717|15:58:41.462548|S|47|7.08|0|47
C|ORC|20250717|15:58:48.634637|S|7|7.07|0|7
C|ORC|20250717|15:58:51.494633|S|22|7.07|0|22
C|ORC|20250717|15:59:13.811293|S|7|7.07|0|7
C|ORC|20250717|15:59:20.376828|S|7|7.07|0|7
C|ORC|20250717|15:59:21.288551|S|44|7.07|0|44
C|ORC|20250717|15:59:25.603079|S|20|7.08|0|20
C|ORC|20250717|15:59:25.603079|S|10|7.08|0|10
C|ORC|20250717|15:59:25.603079|S|2|7.08|0|2
C|ORC|20250717|15:59:25.603079|S|46|7.08|0|46
C|ORC|20250717|15:59:27.513791|S|100|7.08|0|100
C|ORC|20250717|15:59:30.503396|S|200|7.08|0|200
C|ORC|20250717|15:59:36.040899|S|30|7.07|0|30
C|ORC|20250717|15:59:37.155855|S|7|7.08|0|7
C|ORC|20250717|15:59:47.287404|S|17|7.07|0|17
C|ORC|20250717|15:59:48.333010|S|13|7.07|0|13
C|ORC|20250717|15:59:48.365841|S|32|7.07|0|32
C|ORC|20250717|15:59:48.761358|S|10|7.07|0|10
C|ORC|20250717|15:59:48.913369|S|100|7.08|0|100
C|ORC|20250717|15:59:49.102028|S|83|7.08|0|83
C|ORC|20250717|15:59:49.566140|S|19|7.08|0|19
C|ORC|20250717|15:59:49.566140|S|10|7.08|0|10
C|ORC|20250717|15:59:49.745299|S|59|7.08|0|59
C|ORC|20250717|15:59:49.746255|S|4|7.07|0|4
C|ORC|20250717|15:59:49.858358|S|4|7.07|0|4
C|ORC|20250717|15:59:50.478414|S|10|7.08|0|10
C|ORC|20250717|15:59:51.478161|S|87|7.08|0|87
C|ORC|20250717|15:59:51.607140|S|2|7.07|0|2
C|ORC|20250717|15:59:52.108678|S|9|7.07|0|9
C|ORC|20250717|15:59:52.130417|S|13|7.07|0|13
C|ORC|20250717|15:59:54.178873|S|125|7.08|0|125
C|ORC|20250717|15:59:54.178873|S|75|7.08|0|75
C|ORC|20250717|15:59:54.891425|S|95|7.08|0|95
C|ORC|20250717|15:59:55.102849|S|30|7.08|0|30
C|ORC|20250717|15:59:55.102849|S|34|7.08|0|34
C|ORC|20250717|15:59:55.103724|S|5|7.08|0|5
C|ORC|20250717|15:59:55.299039|S|4|7.07|0|4
C|ORC|20250717|15:59:55.752090|S|57|7.07|0|57
C|ORC|20250717|15:59:57.540649|S|62|7.08|0|62
C|ORCL|20250717|09:30:00.273839|S|2|243|0|2
C|ORCL|20250717|09:30:00.826030|S|100|242.74|0|100
C|ORCL|20250717|09:32:47.736909|S|10|242.16|0|10
C|ORCL|20250717|09:33:31.622169|S|100|243.72|0|100
C|ORCL|20250717|09:34:33.250949|S|100|243.4|0|100
C|ORCL|20250717|09:34:33.250987|S|100|243.4|0|100
C|ORCL|20250717|09:35:25.907836|S|50|244.72|0|50
C|ORCL|20250717|09:39:01.632587|S|10|244.43|0|10
C|ORCL|20250717|09:40:15.061962|S|62|244.88|0|62
C|ORCL|20250717|09:41:26.669724|S|10|244.66|0|10
C|ORCL|20250717|09:42:31.466056|S|100|244.86|0|100
C|ORCL|20250717|09:42:35.415597|S|22|245.08|0|22
C|ORCL|20250717|09:43:01.341255|S|100|244.87|0|100
C|ORCL|20250717|09:43:41.724041|S|100|245.43|0|100
C|ORCL|20250717|09:43:41.724042|S|50|245.45|0|50
C|ORCL|20250717|09:44:10.959212|S|100|245.26|0|100
C|ORCL|20250717|09:44:34.783664|S|100|245.53|0|100
C|ORCL|20250717|09:44:45.356698|S|40|245.33|0|40
C|ORCL|20250717|09:45:58.742591|S|50|245.54|0|50
C|ORCL|20250717|09:46:26.486066|S|40|245.28|0|40
C|ORCL|20250717|09:47:04.063913|S|46|245.47|0|46
C|ORCL|20250717|09:47:44.590299|S|50|245.55|0|50
C|ORCL|20250717|09:47:44.590382|S|50|245.55|0|50
C|ORCL|20250717|09:47:59.646728|S|100|245.56|0|100
C|ORCL|20250717|09:48:44.685575|S|92|246.5|0|92
C|ORCL|20250717|09:49:20.770767|S|23|246.67|0|23
C|ORCL|20250717|09:50:09.969761|S|10|246.86|0|10
C|ORCL|20250717|09:50:09.969761|S|50|246.86|0|50
C|ORCL|20250717|09:50:33.087792|S|100|246.65|0|100
C|ORCL|20250717|09:50:33.087962|S|100|246.67|0|100
C|ORCL|20250717|09:52:09.720416|S|10|247.01|0|10
C|ORCL|20250717|09:52:22.503897|S|100|246.66|0|100
C|ORCL|20250717|09:52:22.503934|S|50|246.66|0|50
C|ORCL|20250717|09:52:22.503934|S|50|246.66|0|50
C|ORCL|20250717|09:52:22.503979|S|100|246.71|0|100
C|ORCL|20250717|09:52:22.504050|S|50|246.76|0|50
C|ORCL|20250717|09:53:01.414193|S|20|247.03|0|20
C|ORCL|20250717|09:53:19.731253|S|4|247.11|0|4
C|ORCL|20250717|09:53:34.248048|S|100|247.29|0|100
C|ORCL|20250717|09:54:18.030993|S|100|247.61|0|100
C|ORCL|20250717|09:54:37.428116|S|25|247.91|0|25
C|ORCL|20250717|09:54:37.428116|S|5|247.9|0|5
C|ORCL|20250717|09:54:37.444615|S|2|247.9|0|2
C|ORCL|20250717|09:54:37.444616|S|1|247.89|0|1
C|ORCL|20250717|09:54:51.194723|S|100|248.22|0|100
C|ORCL|20250717|09:55:05.230741|S|50|248.27|0|50
C|ORCL|20250717|09:55:05.230813|S|50|248.27|0|50
C|ORCL|20250717|09:55:05.230813|S|50|248.24|0|50
C|ORCL|20250717|09:55:22.442192|S|100|248.42|0|100
C|ORCL|20250717|09:56:00.339814|S|100|248.82|0|100
C|ORCL|20250717|09:56:00.339861|S|50|248.79|0|50
C|ORCL|20250717|09:57:27.518382|S|100|249.33|0|100
C|ORCL|20250717|09:57:27.532345|S|50|249.3|0|50
C|ORCL|20250717|09:58:05.908136|S|22|249.54|0|22
C|ORCL|20250717|09:59:04.620341|S|100|249.12|0|100
C|ORCL|20250717|09:59:54.442074|S|100|249.04|0|100
C|ORCL|20250717|10:00:29.683481|S|50|249.97|0|50
C|ORCL|20250717|10:00:29.687378|S|40|249.98|0|40
C|ORCL|20250717|10:01:29.412602|S|100|250.93|0|100
C|ORCL|20250717|10:01:29.412602|S|100|250.93|0|100
C|ORCL|20250717|10:01:29.412633|S|50|250.93|0|50
C|ORCL|20250717|10:01:29.412633|S|100|250.93|0|100
C|ORCL|20250717|10:01:29.412634|S|50|250.93|0|50
C|ORCL|20250717|10:02:25.444354|S|50|251.12|0|50
C|ORCL|20250717|10:02:36.337209|S|100|250.89|0|100
C|ORCL|20250717|10:02:36.369591|S|100|250.885|0|100
C|ORCL|20250717|10:03:25.332372|S|100|250.435|0|100
C|ORCL|20250717|10:03:28.207899|S|4|250.32|0|4
C|ORCL|20250717|10:03:28.207907|S|96|250.32|0|96
C|ORCL|20250717|10:03:37.668963|S|19|250.42|0|19
C|ORCL|20250717|10:03:43.238821|S|100|250.44|0|100
C|ORCL|20250717|10:03:43.242776|S|7|250.45|0|7
C|ORCL|20250717|10:03:43.242803|S|93|250.45|0|93
C|ORCL|20250717|10:03:54.252696|S|50|250.2|0|50
C|ORCL|20250717|10:03:55.363849|S|51|250.2|0|51
C|ORCL|20250717|10:04:13.216255|S|100|250.43|0|100
C|ORCL|20250717|10:04:13.637918|S|50|250.43|0|50
C|ORCL|20250717|10:05:40.420769|S|100|249.55|0|100
C|ORCL|20250717|10:05:40.420830|S|100|249.55|0|100
C|ORCL|20250717|10:05:45.494840|S|100|249.64|0|100
C|ORCL|20250717|10:05:46.786451|S|100|249.74|0|100
C|ORCL|20250717|10:06:07.029318|S|90|249.52|0|90
C|ORCL|20250717|10:07:30.839021|S|100|249.59|0|100
C|ORCL|20250717|10:07:39.210252|S|100|249.49|0|100
C|ORCL|20250717|10:09:50.732727|S|7|249.87|0|7
C|ORCL|20250717|10:09:50.732782|S|100|249.87|0|100
C|ORCL|20250717|10:09:50.732805|S|3|249.87|0|3
C|ORCL|20250717|10:09:50.732806|S|90|249.87|0|90
C|ORCL|20250717|10:09:50.732806|S|110|249.87|0|110
C|ORCL|20250717|10:09:50.732818|S|8|249.87|0|8
C|ORCL|20250717|10:09:50.732840|S|42|249.87|0|42
C|ORCL|20250717|10:12:01.240576|S|100|250.05|0|100
C|ORCL|20250717|10:13:05.113215|S|100|249.69|0|100
C|ORCL|20250717|10:13:26.014775|S|100|249.92|0|100
C|ORCL|20250717|10:14:32.277634|S|100|249.88|0|100
C|ORCL|20250717|10:17:04.567735|S|100|249.06|0|100
C|ORCL|20250717|10:20:53.260638|S|100|248.91|0|100
C|ORCL|20250717|10:21:01.346745|S|100|248.86|0|100
C|ORCL|20250717|10:22:31.820473|S|10|248.84|0|10
C|ORCL|20250717|10:22:31.820473|S|50|248.84|0|50
C|ORCL|20250717|10:22:31.820474|S|40|248.84|0|40
C|ORCL|20250717|10:23:34.359644|S|4|248.36|0|4
C|ORCL|20250717|10:24:35.848397|S|100|248.56|0|100
C|ORCL|20250717|10:24:35.848468|S|100|248.55|0|100
C|ORCL|20250717|10:26:19.846221|S|100|248.86|0|100
C|ORCL|20250717|10:26:22.784527|S|2|249.08|0|2
C|ORCL|20250717|10:26:47.548955|S|50|249.525|0|50
C|ORCL|20250717|10:27:06.172003|S|7|249.49|0|7
C|ORCL|20250717|10:27:06.172064|S|93|249.49|0|93
C|ORCL|20250717|10:27:59.898308|S|46|249.65|0|46
C|ORCL|20250717|10:28:21.017136|S|100|249.785|0|100
C|ORCL|20250717|10:29:11.508534|S|46|249.99|0|46
C|ORCL|20250717|10:29:17.883378|S|100|250.07|0|100
C|ORCL|20250717|10:29:21.857847|S|46|250.18|0|46
C|ORCL|20250717|10:29:26.168303|S|46|250.29|0|46
C|ORCL|20250717|10:29:42.200118|S|10|250.38|0|10
C|ORCL|20250717|10:29:42.200141|S|87|250.38|0|87
C|ORCL|20250717|10:30:36.393510|S|2|250.76|0|2
C|ORCL|20250717|10:32:26.769126|S|100|250.62|0|100
C|ORCL|20250717|10:33:57.765372|S|50|250.72|0|50
C|ORCL|20250717|10:34:18.726253|S|50|250.5|0|50
C|ORCL|20250717|10:34:57.273941|S|100|250.22|0|100
C|ORCL|20250717|10:35:14.802462|S|25|249.88|0|25
C|ORCL|20250717|10:35:14.802542|S|75|249.88|0|75
C|ORCL|20250717|10:35:35.276860|S|100|249.63|0|100
C|ORCL|20250717|10:35:53.956881|S|100|249.57|0|100
C|ORCL|20250717|10:38:52.786079|S|50|249.34|0|50
C|ORCL|20250717|10:38:52.786079|S|10|249.36|0|10
C|ORCL|20250717|10:38:52.786079|S|10|249.36|0|10
C|ORCL|20250717|10:39:12.544541|S|64|249.37|0|64
C|ORCL|20250717|10:40:41.624155|S|1|249.26|0|1
C|ORCL|20250717|10:40:41.624446|S|1|249.22|0|1
C|ORCL|20250717|10:41:29.328455|S|100|249.23|0|100
C|ORCL|20250717|10:47:41.735075|S|59|249.77|0|59
C|ORCL|20250717|10:48:10.822741|S|10|249.46|0|10
C|ORCL|20250717|10:48:19.844787|S|59|249.47|0|59
C|ORCL|20250717|10:49:03.019663|S|100|249.42|0|100
C|ORCL|20250717|10:49:35.923038|S|59|249.84|0|59
C|ORCL|20250717|10:50:42.627693|S|6|250|0|6
C|ORCL|20250717|10:51:23.044746|S|100|249.88|0|100
C|ORCL|20250717|10:51:52.323285|S|100|250.04|0|100
C|ORCL|20250717|10:52:53.075592|S|50|249.89|0|50
C|ORCL|20250717|10:52:53.075592|S|10|249.9|0|10
C|ORCL|20250717|10:52:53.075592|S|100|249.9|0|100
C|ORCL|20250717|10:52:53.075592|S|50|249.89|0|50
C|ORCL|20250717|10:54:48.441446|S|43|250.13|0|43
C|ORCL|20250717|10:56:18.687283|S|100|250.46|0|100
C|ORCL|20250717|10:56:18.762134|S|41|250.48|0|41
C|ORCL|20250717|10:57:47.696463|S|42|250.77|0|42
C|ORCL|20250717|10:58:34.796426|S|47|250.62|0|47
C|ORCL|20250717|10:59:02.052512|S|100|250.56|0|100
C|ORCL|20250717|10:59:34.042144|S|30|250.625|0|30
C|ORCL|20250717|10:59:54.141383|S|12|250.51|0|12
C|ORCL|20250717|11:05:19.488546|S|200|250.18|0|200
C|ORCL|20250717|11:07:42.227422|S|100|250.335|0|100
C|ORCL|20250717|11:12:34.949611|S|5|250.31|0|5
C|ORCL|20250717|11:15:02.190790|S|16|250.45|0|16
C|ORCL|20250717|11:15:04.579205|S|54|250.51|0|54
C|ORCL|20250717|11:21:58.894914|S|8|249.96|0|8
C|ORCL|20250717|11:22:29.960969|S|100|249.95|0|100
C|ORCL|20250717|11:25:02.529996|S|100|250.01|0|100
C|ORCL|20250717|11:25:30.746095|S|100|250.06|0|100
C|ORCL|20250717|11:36:50.669047|S|100|249.67|0|100
C|ORCL|20250717|11:37:19.212139|S|1|249.5|0|1
C|ORCL|20250717|11:39:12.917290|S|100|249.12|0|100
C|ORCL|20250717|11:39:54.136233|S|1|249.3|0|1
C|ORCL|20250717|11:42:50.252725|S|35|249.54|0|35
C|ORCL|20250717|11:45:59.880782|S|100|249.21|0|100
C|ORCL|20250717|11:49:00.175225|S|100|249.45|0|100
C|ORCL|20250717|11:49:00.175225|S|13|249.47|0|13
C|ORCL|20250717|11:50:52.309434|S|40|249.14|0|40
C|ORCL|20250717|11:50:52.309466|S|100|249.11|0|100
C|ORCL|20250717|11:53:42.049499|S|41|249.13|0|41
C|ORCL|20250717|11:55:46.512068|S|41|248.75|0|41
C|ORCL|20250717|11:56:54.170810|S|100|248.39|0|100
C|ORCL|20250717|11:58:40.749922|S|100|248.61|0|100
C|ORCL|20250717|11:58:58.037332|S|15|248.57|0|15
C|ORCL|20250717|11:58:58.171999|S|100|248.57|0|100
C|ORCL|20250717|11:59:16.846799|S|50|248.64|0|50
C|ORCL|20250717|11:59:18.154952|S|45|248.62|0|45
C|ORCL|20250717|12:03:02.834615|S|42|248.35|0|42
C|ORCL|20250717|12:06:04.308935|S|100|248.67|0|100
C|ORCL|20250717|12:06:04.311382|S|2|248.65|0|2
C|ORCL|20250717|12:06:35.337482|S|1|248.81|0|1
C|ORCL|20250717|12:06:41.814075|S|1|248.75|0|1
C|ORCL|20250717|12:06:41.814075|S|1|248.74|0|1
C|ORCL|20250717|12:06:41.814075|S|1|248.74|0|1
C|ORCL|20250717|12:06:41.814075|S|5|248.78|0|5
C|ORCL|20250717|12:06:41.814075|S|2|248.74|0|2
C|ORCL|20250717|12:06:46.023942|S|57|248.63|0|57
C|ORCL|20250717|12:06:48.824101|S|100|248.64|0|100
C|ORCL|20250717|12:07:04.256932|S|10|248.5|0|10
C|ORCL|20250717|12:07:04.256949|S|25|248.5|0|25
C|ORCL|20250717|12:11:55.855220|S|82|248.66|0|82
C|ORCL|20250717|12:17:42.510958|S|100|248.7|0|100
C|ORCL|20250717|12:22:39.528168|S|100|248.23|0|100
C|ORCL|20250717|12:22:39.596108|S|100|248.21|0|100
C|ORCL|20250717|12:26:29.103368|S|10|248.29|0|10
C|ORCL|20250717|12:26:32.603643|S|10|248.44|0|10
C|ORCL|20250717|12:26:32.603643|S|3|248.44|0|3
C|ORCL|20250717|12:30:15.001459|S|100|248.14|0|100
C|ORCL|20250717|12:30:38.762941|S|82|247.98|0|82
C|ORCL|20250717|12:30:38.762941|S|18|247.95|0|18
C|ORCL|20250717|12:35:36.691211|S|15|247.97|0|15
C|ORCL|20250717|12:47:01.293027|S|27|247.33|0|27
C|ORCL|20250717|12:47:01.399220|S|100|247.32|0|100
C|ORCL|20250717|12:51:54.828389|S|100|247.48|0|100
C|ORCL|20250717|12:51:54.831231|S|100|247.48|0|100
C|ORCL|20250717|12:55:10.568164|S|44|247.46|0|44
C|ORCL|20250717|12:55:10.583826|S|100|247.43|0|100
C|ORCL|20250717|13:09:03.604333|S|100|247.31|0|100
C|ORCL|20250717|13:09:03.604482|S|100|247.3|0|100
C|ORCL|20250717|13:11:11.828000|S|50|247.4|0|50
C|ORCL|20250717|13:14:00.373399|S|100|247.32|0|100
C|ORCL|20250717|13:20:43.324594|S|100|247.8|0|100
C|ORCL|20250717|13:20:49.424612|S|100|247.845|0|100
C|ORCL|20250717|13:21:07.636858|S|100|247.83|0|100
C|ORCL|20250717|13:26:00.505849|S|100|247.605|0|100
C|ORCL|20250717|13:27:17.686885|S|15|247.65|0|15
C|ORCL|20250717|13:27:19.032583|S|2|247.65|0|2
C|ORCL|20250717|13:28:03.762261|S|8|247.53|0|8
C|ORCL|20250717|13:28:24.444624|S|10|247.48|0|10
C|ORCL|20250717|13:28:25.150728|S|2|247.48|0|2
C|ORCL|20250717|13:28:43.340689|S|100|247.42|0|100
C|ORCL|20250717|13:28:43.340753|S|100|247.41|0|100
C|ORCL|20250717|13:29:19.263947|S|100|247.4|0|100
C|ORCL|20250717|13:30:20.518589|S|50|247.49|0|50
C|ORCL|20250717|13:30:20.518590|S|50|247.48|0|50
C|ORCL|20250717|13:35:21.812747|S|1|247.14|0|1
C|ORCL|20250717|13:40:00.404733|S|100|246.93|0|100
C|ORCL|20250717|13:40:59.835498|S|50|247.09|0|50
C|ORCL|20250717|13:42:56.661360|S|40|247.2|0|40
C|ORCL|20250717|13:45:33.943970|S|1|247.21|0|1
C|ORCL|20250717|13:50:58.879649|S|1|247.455|0|1
C|ORCL|20250717|13:51:18.572981|S|50|247.46|0|50
C|ORCL|20250717|13:51:18.572981|S|50|247.46|0|50
C|ORCL|20250717|13:51:30.811862|S|60|247.47|0|60
C|ORCL|20250717|13:51:31.185331|S|100|247.435|0|100
C|ORCL|20250717|13:52:00.871606|S|100|247.44|0|100
C|ORCL|20250717|13:57:11.929128|S|60|247.51|0|60
C|ORCL|20250717|13:58:06.824405|S|100|247.69|0|100
C|ORCL|20250717|13:58:53.551118|S|5|247.79|0|5
C|ORCL|20250717|13:58:53.852142|S|5|247.79|0|5
C|ORCL|20250717|13:58:54.154380|S|5|247.79|0|5
C|ORCL|20250717|14:01:01.313028|S|100|247.68|0|100
C|ORCL|20250717|14:02:44.379995|S|50|247.61|0|50
C|ORCL|20250717|14:03:02.659317|S|100|247.51|0|100
C|ORCL|20250717|14:03:43.462480|S|100|247.53|0|100
C|ORCL|20250717|14:03:43.462481|S|100|247.51|0|100
C|ORCL|20250717|14:03:43.462555|S|50|247.49|0|50
C|ORCL|20250717|14:04:00.320305|S|100|247.51|0|100
C|ORCL|20250717|14:04:36.768631|S|65|247.43|0|65
C|ORCL|20250717|14:04:39.147363|S|82|247.41|0|82
C|ORCL|20250717|14:16:34.833815|S|41|246.93|0|41
C|ORCL|20250717|14:23:02.095845|S|3|247.14|0|3
C|ORCL|20250717|14:27:23.308010|S|100|247.26|0|100
C|ORCL|20250717|14:28:43.692971|S|37|247.27|0|37
C|ORCL|20250717|14:30:59.000552|S|100|247.39|0|100
C|ORCL|20250717|14:31:40.673073|S|41|247.355|0|41
C|ORCL|20250717|14:41:41.324319|S|100|247.305|0|100
C|ORCL|20250717|14:44:21.186204|S|100|247.64|0|100
C|ORCL|20250717|14:45:00.112861|S|27|247.77|0|27
C|ORCL|20250717|14:45:56.789066|S|100|247.65|0|100
C|ORCL|20250717|14:49:28.747457|S|6|248.18|0|6
C|ORCL|20250717|14:50:38.629199|S|100|248.15|0|100
C|ORCL|20250717|14:52:28.417062|S|2|247.91|0|2
C|ORCL|20250717|14:57:26.687077|S|100|247.805|0|100
C|ORCL|20250717|14:59:31.639909|S|40|247.94|0|40
C|ORCL|20250717|15:00:59.642940|S|8|247.98|0|8
C|ORCL|20250717|15:02:40.385119|S|8|248.26|0|8
C|ORCL|20250717|15:02:40.385343|S|8|248.24|0|8
C|ORCL|20250717|15:09:13.043026|S|41|249.11|0|41
C|ORCL|20250717|15:09:44.170678|S|100|249.11|0|100
C|ORCL|20250717|15:15:29.718765|S|60|248.83|0|60
C|ORCL|20250717|15:17:01.229037|S|50|248.48|0|50
C|ORCL|20250717|15:17:01.229103|S|100|248.49|0|100
C|ORCL|20250717|15:21:00.446931|S|100|248.96|0|100
C|ORCL|20250717|15:21:00.446932|S|62|248.97|0|62
C|ORCL|20250717|15:21:00.524751|S|100|248.99|0|100
C|ORCL|20250717|15:24:15.384125|S|100|248.97|0|100
C|ORCL|20250717|15:24:45.357147|S|7|249|0|7
C|ORCL|20250717|15:25:13.157729|S|100|249.06|0|100
C|ORCL|20250717|15:31:05.911021|S|10|249.39|0|10
C|ORCL|20250717|15:31:06.211922|S|5|249.39|0|5
C|ORCL|20250717|15:31:06.211982|S|9|249.39|0|9
C|ORCL|20250717|15:34:00.697239|S|100|249.28|0|100
C|ORCL|20250717|15:36:07.343793|S|1|249.19|0|1
C|ORCL|20250717|15:40:23.052530|S|5|249.18|0|5
C|ORCL|20250717|15:41:04.668827|S|6|249.2|0|6
C|ORCL|20250717|15:41:33.877049|S|50|249.19|0|50
C|ORCL|20250717|15:41:34.068802|S|25|249.19|0|25
C|ORCL|20250717|15:41:34.068802|S|100|249.16|0|100
C|ORCL|20250717|15:43:27.834279|S|100|249.04|0|100
C|ORCL|20250717|15:44:09.379262|S|50|248.945|0|50
C|ORCL|20250717|15:46:12.495617|S|50|248.82|0|50
C|ORCL|20250717|15:46:12.516539|S|93|248.84|0|93
C|ORCL|20250717|15:46:12.516539|S|50|248.82|0|50
C|ORCL|20250717|15:48:02.580718|S|100|249.08|0|100
C|ORCL|20250717|15:50:12.870499|S|100|249.12|0|100
C|ORCL|20250717|15:50:13.289419|S|100|249.165|0|100
C|ORCL|20250717|15:52:25.834298|S|8|248.99|0|8
C|ORCL|20250717|15:53:01.351465|S|1|248.91|0|1
C|ORCL|20250717|15:53:20.990921|S|100|248.94|0|100
C|ORCL|20250717|15:55:34.255849|S|100|249.09|0|100
C|ORCL|20250717|15:55:34.447231|S|62|249.27|0|62
C|ORCL|20250717|15:55:46.901454|S|93|249.31|0|93
C|ORCL|20250717|15:55:46.901454|S|7|249.31|0|7
C|ORCL|20250717|15:56:13.588569|S|50|249.31|0|50
C|ORCL|20250717|15:56:24.780503|S|100|249.15|0|100
C|ORCL|20250717|15:56:39.814025|S|14|249.26|0|14
C|ORCL|20250717|15:56:45.488944|S|12|249.25|0|12
C|ORCL|20250717|15:57:18.648020|S|100|249.24|0|100
C|ORCL|20250717|15:59:46.465561|S|100|248.85|0|100
C|ORCL|20250717|15:59:46.465631|S|100|248.85|0|100
C|ORCL|20250717|15:59:59.603884|S|100|248.85|0|100
C|ORCX|20250717|12:28:04.324505|S|100|35.78|0|100
C|ORCX|20250717|13:20:02.801930|S|59|35.57|0|59
C|ORCX|20250717|13:20:07.296792|S|100|35.57|0|100
C|ORCX|20250717|15:55:33.864490|S|191|35.94|0|191
C|ORCX|20250717|15:55:33.865110|S|9|35.94|0|9
C|ORGN|20250717|15:01:17.376154|S|7|.5942|0|7
C|ORGN|20250717|15:54:43.546572|S|15|.597|0|15
C|ORGO|20250717|10:07:50.868208|S|9|4.42|0|9
C|ORGO|20250717|10:10:12.735640|S|51|4.435|0|51
C|ORGO|20250717|10:13:54.419021|S|51|4.44|0|51
C|ORGO|20250717|10:13:54.419021|S|9|4.44|0|9
C|ORGO|20250717|10:13:54.419022|S|51|4.44|0|51
C|ORGO|20250717|10:15:42.183957|S|100|4.44|0|100
C|ORGO|20250717|10:23:57.171592|S|85|4.39|0|85
C|ORGO|20250717|10:27:20.747007|S|1|4.385|0|1
C|ORGO|20250717|10:37:04.361786|S|51|4.41|0|51
C|ORGO|20250717|10:42:16.763409|S|9|4.4|0|9
C|ORGO|20250717|10:46:48.819671|S|14|4.39|0|14
C|ORGO|20250717|10:49:37.165162|S|10|4.4|0|10
C|ORGO|20250717|10:59:42.558259|S|10|4.41|0|10
C|ORGO|20250717|10:59:42.558259|S|9|4.41|0|9
C|ORGO|20250717|10:59:42.558259|S|10|4.41|0|10
C|ORGO|20250717|10:59:42.558259|S|10|4.41|0|10
C|ORGO|20250717|11:07:04.787931|S|14|4.41|0|14
C|ORGO|20250717|11:07:04.787931|S|76|4.41|0|76
C|ORGO|20250717|11:12:00.285778|S|9|4.41|0|9
C|ORGO|20250717|11:12:54.076914|S|5|4.4|0|5
C|ORGO|20250717|11:14:28.110937|S|14|4.38|0|14
C|ORGO|20250717|11:17:53.251742|S|9|4.38|0|9
C|ORGO|20250717|11:18:08.887926|S|51|4.38|0|51
C|ORGO|20250717|11:19:59.683795|S|5|4.37|0|5
C|ORGO|20250717|11:19:59.683795|S|5|4.37|0|5
C|ORGO|20250717|11:19:59.684076|S|53|4.37|0|53
C|ORGO|20250717|11:22:46.389084|S|10|4.37|0|10
C|ORGO|20250717|11:22:46.389084|S|9|4.37|0|9
C|ORGO|20250717|11:26:18.045483|S|51|4.38|0|51
C|ORGO|20250717|11:28:02.211075|S|97|4.385|0|97
C|ORGO|20250717|11:32:30.169161|S|68|4.39|0|68
C|ORGO|20250717|11:32:30.169162|S|9|4.39|0|9
C|ORGO|20250717|11:33:39.581941|S|100|4.39|0|100
C|ORGO|20250717|11:34:35.335570|S|14|4.39|0|14
C|ORGO|20250717|11:43:20.970860|S|6|4.36|0|6
C|ORGO|20250717|11:44:13.181636|S|13|4.36|0|13
C|ORGO|20250717|11:47:01.069935|S|6|4.36|0|6
C|ORGO|20250717|11:47:40.620052|S|9|4.37|0|9
C|ORGO|20250717|11:47:40.620052|S|100|4.37|0|100
C|ORGO|20250717|11:47:40.626507|S|10|4.37|0|10
C|ORGO|20250717|11:49:45.064242|S|9|4.37|0|9
C|ORGO|20250717|11:51:53.683797|S|64|4.385|0|64
C|ORGO|20250717|11:51:53.799987|S|110|4.385|0|110
C|ORGO|20250717|11:59:58.381329|S|51|4.41|0|51
C|ORGO|20250717|12:05:11.350023|S|9|4.4|0|9
C|ORGO|20250717|12:05:11.350024|S|51|4.4|0|51
C|ORGO|20250717|12:16:18.054616|S|51|4.38|0|51
C|ORGO|20250717|12:26:38.607113|S|100|4.32|0|100
C|ORGO|20250717|12:26:38.607113|S|51|4.32|0|51
C|ORGO|20250717|12:26:56.275653|S|100|4.32|0|100
C|ORGO|20250717|12:30:33.519311|S|6|4.32|0|6
C|ORGO|20250717|12:31:54.039688|S|6|4.33|0|6
C|ORGO|20250717|12:31:54.039688|S|51|4.33|0|51
C|ORGO|20250717|12:35:43.208248|S|9|4.35|0|9
C|ORGO|20250717|12:37:46.686162|S|100|4.35|0|100
C|ORGO|20250717|12:39:04.439446|S|100|4.36|0|100
C|ORGO|20250717|12:42:35.421139|S|100|4.37|0|100
C|ORGO|20250717|12:44:58.894601|S|6|4.37|0|6
C|ORGO|20250717|12:48:10.009913|S|75|4.36|0|75
C|ORGO|20250717|12:50:58.012397|S|1|4.37|0|1
C|ORGO|20250717|12:50:58.348407|S|8|4.37|0|8
C|ORGO|20250717|12:50:58.348408|S|51|4.37|0|51
C|ORGO|20250717|12:56:13.161592|S|82|4.36|0|82
C|ORGO|20250717|13:01:09.529710|S|6|4.36|0|6
C|ORGO|20250717|13:05:30.205680|S|39|4.36|0|39
C|ORGO|20250717|13:06:26.212756|S|100|4.35|0|100
C|ORGO|20250717|13:06:38.375905|S|39|4.36|0|39
C|ORGO|20250717|13:09:11.202325|S|100|4.36|0|100
C|ORGO|20250717|13:09:35.805284|S|22|4.37|0|22
C|ORGO|20250717|13:13:28.982000|S|51|4.37|0|51
C|ORGO|20250717|13:13:28.988157|S|100|4.38|0|100
C|ORGO|20250717|13:14:38.620072|S|100|4.38|0|100
C|ORGO|20250717|13:24:25.030041|S|51|4.37|0|51
C|ORGO|20250717|13:26:31.066659|S|6|4.37|0|6
C|ORGO|20250717|13:33:10.549039|S|106|4.355|0|106
C|ORGO|20250717|13:38:36.634032|S|51|4.37|0|51
C|ORGO|20250717|13:43:07.072011|S|67|4.37|0|67
C|ORGO|20250717|13:43:59.342884|S|9|4.37|0|9
C|ORGO|20250717|13:45:36.893577|S|100|4.36|0|100
C|ORGO|20250717|14:01:34.274677|S|12|4.35|0|12
C|ORGO|20250717|14:01:44.733389|S|100|4.35|0|100
C|ORGO|20250717|14:01:44.733476|S|33|4.35|0|33
C|ORGO|20250717|14:03:07.032844|S|12|4.34|0|12
C|ORGO|20250717|14:06:35.487077|S|60|4.345|0|60
C|ORGO|20250717|14:11:58.267065|S|100|4.34|0|100
C|ORGO|20250717|14:14:27.595120|S|6|4.34|0|6
C|ORGO|20250717|14:15:33.543795|S|81|4.33|0|81
C|ORGO|20250717|14:15:33.543795|S|19|4.33|0|19
C|ORGO|20250717|14:15:33.564555|S|1|4.35|0|1
C|ORGO|20250717|14:15:34.100901|S|12|4.35|0|12
C|ORGO|20250717|14:15:34.162647|S|6|4.35|0|6
C|ORGO|20250717|14:31:44.574546|S|89|4.36|0|89
C|ORGO|20250717|14:33:18.253313|S|100|4.36|0|100
C|ORGO|20250717|14:35:28.553865|S|100|4.36|0|100
C|ORGO|20250717|14:41:55.968327|S|13|4.36|0|13
C|ORGO|20250717|14:41:55.968327|S|31|4.36|0|31
C|ORGO|20250717|14:42:26.207116|S|6|4.37|0|6
C|ORGO|20250717|14:44:21.955678|S|60|4.365|0|60
C|ORGO|20250717|14:44:22.023398|S|60|4.365|0|60
C|ORGO|20250717|14:58:45.534449|S|6|4.36|0|6
C|ORGO|20250717|14:58:55.421195|S|6|4.36|0|6
C|ORGO|20250717|15:07:11.735865|S|51|4.38|0|51
C|ORGO|20250717|15:09:40.916983|S|6|4.38|0|6
C|ORGO|20250717|15:12:10.052070|S|1|4.38|0|1
C|ORGO|20250717|15:12:11.051980|S|1|4.38|0|1
C|ORGO|20250717|15:12:20.819933|S|100|4.385|0|100
C|ORGO|20250717|15:12:20.819942|S|40|4.385|0|40
C|ORGO|20250717|15:23:04.682929|S|2|4.37|0|2
C|ORGO|20250717|15:23:30.139403|S|100|4.37|0|100
C|ORGO|20250717|15:23:30.139467|S|7|4.37|0|7
C|ORGO|20250717|15:32:07.596411|S|4|4.37|0|4
C|ORGO|20250717|15:32:07.596412|S|51|4.37|0|51
C|ORGO|20250717|15:32:07.596412|S|9|4.37|0|9
C|ORGO|20250717|15:32:07.596413|S|10|4.37|0|10
C|ORGO|20250717|15:33:52.059735|S|9|4.37|0|9
C|ORGO|20250717|15:35:15.304301|S|100|4.36|0|100
C|ORGO|20250717|15:35:15.304301|S|51|4.36|0|51
C|ORGO|20250717|15:35:15.534367|S|100|4.345|0|100
C|ORGO|20250717|15:36:14.638648|S|1|4.33|0|1
C|ORGO|20250717|15:36:14.638648|S|4|4.33|0|4
C|ORGO|20250717|15:36:43.651465|S|6|4.31|0|6
C|ORGO|20250717|15:36:49.222154|S|170|4.305|0|170
C|ORGO|20250717|15:36:49.847393|S|9|4.31|0|9
C|ORGO|20250717|15:39:25.758936|S|51|4.31|0|51
C|ORGO|20250717|15:41:02.563651|S|100|4.31|0|100
C|ORGO|20250717|15:45:27.365662|S|100|4.295|0|100
C|ORGO|20250717|15:47:03.084986|S|100|4.29|0|100
C|ORGO|20250717|15:47:57.545554|S|100|4.295|0|100
C|ORGO|20250717|15:48:04.187649|S|100|4.3|0|100
C|ORGO|20250717|15:50:00.467752|S|100|4.31|0|100
C|ORGO|20250717|15:50:41.291201|S|100|4.3|0|100
C|ORGO|20250717|15:51:10.008022|S|190|4.295|0|190
C|ORGO|20250717|15:51:10.008022|S|200|4.3|0|200
C|ORGO|20250717|15:53:59.560045|S|9|4.31|0|9
C|ORGO|20250717|15:53:59.560045|S|51|4.31|0|51
C|ORGO|20250717|15:54:40.764420|S|100|4.33|0|100
C|ORGO|20250717|15:54:40.764420|S|51|4.33|0|51
C|ORGO|20250717|15:55:00.054296|S|68|4.34|0|68
C|ORGO|20250717|15:55:00.056209|S|100|4.34|0|100
C|ORGO|20250717|15:56:43.092867|S|52|4.325|0|52
C|ORGO|20250717|15:57:15.029925|S|104|4.325|0|104
C|ORGO|20250717|15:58:22.135276|S|4|4.33|0|4
C|ORGO|20250717|15:58:25.718865|S|96|4.33|0|96
C|ORGO|20250717|15:59:13.017655|S|4|4.33|0|4
C|ORGO|20250717|15:59:15.373813|S|4|4.33|0|4
C|ORGO|20250717|15:59:16.058970|S|3|4.33|0|3
C|ORGO|20250717|15:59:25.160486|S|100|4.33|0|100
C|ORGO|20250717|15:59:25.160589|S|40|4.33|0|40
C|ORGO|20250717|15:59:25.160646|S|20|4.33|0|20
C|ORGO|20250717|15:59:25.721922|S|100|4.33|0|100
C|ORGO|20250717|15:59:25.815612|S|100|4.33|0|100
C|ORGO|20250717|15:59:26.000650|S|100|4.33|0|100
C|ORGO|20250717|15:59:35.450421|S|200|4.34|0|200
C|ORGO|20250717|15:59:39.027837|S|20|4.34|0|20
C|ORGO|20250717|15:59:42.745781|S|32|4.35|0|32
C|ORGO|20250717|15:59:48.666714|S|50|4.345|0|50
C|ORGO|20250717|15:59:51.813376|S|150|4.355|0|150
C|ORGO|20250717|15:59:53.709519|S|100|4.35|0|100
C|ORGO|20250717|15:59:55.113729|S|2|4.36|0|2
C|ORGO|20250717|15:59:56.079470|S|27|4.355|0|27
C|ORI|20250717|09:32:19.969455|S|75|36.665|0|75
C|ORI|20250717|09:32:19.969555|S|75|36.665|0|75
C|ORI|20250717|09:32:25.688570|S|75|36.665|0|75
C|ORI|20250717|09:32:34.562286|S|75|36.665|0|75
C|ORI|20250717|09:32:35.652602|S|75|36.665|0|75
C|ORI|20250717|09:32:35.652698|S|50|36.665|0|50
C|ORI|20250717|09:56:04.324970|S|75|36.58|0|75
C|ORI|20250717|10:13:45.900715|S|2|36.75|0|2
C|ORI|20250717|11:15:49.608202|S|100|36.495|0|100
C|ORI|20250717|11:17:03.996765|S|75|36.49|0|75
C|ORI|20250717|11:20:06.069385|S|5|36.57|0|5
C|ORI|20250717|12:11:55.016669|S|75|36.57|0|75
C|ORI|20250717|12:50:31.718122|S|75|36.53|0|75
C|ORI|20250717|13:01:33.509273|S|75|36.52|0|75
C|ORI|20250717|13:11:46.244897|S|51|36.515|0|51
C|ORI|20250717|13:47:24.871531|S|75|36.555|0|75
C|ORI|20250717|13:59:19.716415|S|61|36.495|0|61
C|ORI|20250717|15:00:53.245429|S|10|36.76|0|10
C|ORI|20250717|15:28:41.403553|S|75|36.755|0|75
C|ORI|20250717|15:44:48.487947|S|3|36.745|0|3
C|ORI|20250717|15:47:41.350996|S|75|36.745|0|75
C|ORI|20250717|15:51:25.945975|S|100|36.725|0|100
C|ORI|20250717|15:53:50.323609|S|3|36.74|0|3
C|ORI|20250717|15:54:58.396995|S|100|36.755|0|100
C|ORI|20250717|15:58:32.033591|S|100|36.79|0|100
C|ORI|20250717|15:59:06.044436|S|100|36.77|0|100
C|ORI|20250717|15:59:09.534828|S|100|36.77|0|100
C|ORI|20250717|15:59:23.042043|S|100|36.765|0|100
C|ORI|20250717|15:59:24.019840|S|100|36.765|0|100
C|ORI|20250717|15:59:35.072644|S|100|36.74|0|100
C|ORI|20250717|15:59:35.506878|S|100|36.74|0|100
C|ORI|20250717|15:59:35.519873|S|100|36.74|0|100
C|ORI|20250717|15:59:35.596868|S|100|36.74|0|100
C|ORI|20250717|15:59:35.666404|S|100|36.74|0|100
C|ORI|20250717|15:59:35.764291|S|100|36.74|0|100
C|ORI|20250717|15:59:35.837047|S|100|36.74|0|100
C|ORI|20250717|15:59:35.900268|S|100|36.74|0|100
C|ORI|20250717|15:59:35.966392|S|100|36.74|0|100
C|ORI|20250717|15:59:36.056591|S|100|36.74|0|100
C|ORI|20250717|15:59:36.111932|S|100|36.74|0|100
C|ORI|20250717|15:59:36.175954|S|100|36.74|0|100
C|ORI|20250717|15:59:36.449389|S|100|36.74|0|100
C|ORI|20250717|15:59:40.588114|S|100|36.74|0|100
C|ORIC|20250717|09:48:55.944886|S|2|11.35|0|2
C|ORIC|20250717|09:48:55.944962|S|2|11.35|0|2
C|ORIC|20250717|09:48:55.944967|S|2|11.35|0|2
C|ORIC|20250717|09:48:55.945022|S|2|11.35|0|2
C|ORIC|20250717|09:48:55.945080|S|2|11.35|0|2
C|ORIC|20250717|10:25:13.537963|S|47|11.51|0|47
C|ORIC|20250717|11:38:04.625010|S|47|11.42|0|47
C|ORIC|20250717|12:38:29.738981|S|79|11.3|0|79
C|ORIC|20250717|12:41:50.546040|S|6|11.3|0|6
C|ORIC|20250717|12:45:58.083539|S|35|11.24|0|35
C|ORIC|20250717|12:45:58.083748|S|15|11.24|0|15
C|ORIC|20250717|13:13:42.585490|S|1|11.22|0|1
C|ORIC|20250717|13:13:42.585505|S|46|11.22|0|46
C|ORIC|20250717|13:57:48.928908|S|1|11.23|0|1
C|ORIC|20250717|14:08:46.226240|S|25|11.23|0|25
C|ORIC|20250717|14:41:24.757596|S|5|11.16|0|5
C|ORIC|20250717|15:19:47.026955|S|93|11.23|0|93
C|ORIC|20250717|15:19:54.050326|S|33|11.23|0|33
C|ORIC|20250717|15:24:13.799626|S|1|11.21|0|1
C|ORIC|20250717|15:44:51.507019|S|2|11.2|0|2
C|ORIS|20250717|14:51:58.005744|S|200|.5032|0|200
C|ORKA|20250717|10:24:23.568617|S|92|15.23|0|92
C|ORKA|20250717|11:38:50.686797|S|22|15.67|0|22
C|ORKA|20250717|14:22:21.744066|S|56|15.43|0|56
C|ORKA|20250717|14:32:37.633043|S|1|15.42|0|1
C|ORKA|20250717|14:32:37.633148|S|1|15.41|0|1
C|ORKA|20250717|15:32:01.748264|S|1|15.27|0|1
C|ORKA|20250717|15:52:16.018308|S|5|15.23|0|5
C|ORKA|20250717|15:52:21.568975|S|11|15.23|0|11
C|ORKA|20250717|15:55:49.745812|S|3|15.4|0|3
C|ORKA|20250717|15:56:56.817172|S|6|15.4|0|6
C|ORKA|20250717|15:57:07.105258|S|10|15.4|0|10
C|ORKA|20250717|15:59:11.863898|S|3|15.39|0|3
C|ORKA|20250717|15:59:50.170766|S|11|15.38|0|11
C|ORLA|20250717|09:30:06.261993|S|2|11.48|0|2
C|ORLA|20250717|11:08:04.760362|S|1|11.32|0|1
C|ORLA|20250717|11:08:20.314707|S|100|11.31|0|100
C|ORLA|20250717|11:09:20.790855|S|100|11.31|0|100
C|ORLA|20250717|11:09:20.790855|S|100|11.32|0|100
C|ORLA|20250717|11:09:20.804572|S|100|11.36|0|100
C|ORLA|20250717|11:09:21.004903|S|100|11.38|0|100
C|ORLA|20250717|11:22:38.325135|S|65|11.375|0|65
C|ORLA|20250717|12:48:58.521479|S|5|11.45|0|5
C|ORLA|20250717|14:03:58.662106|S|100|11.475|0|100
C|ORLA|20250717|14:09:16.745036|S|4|11.49|0|4
C|ORLA|20250717|14:54:15.190678|S|5|11.49|0|5
C|ORLA|20250717|14:54:41.759722|S|34|11.5|0|34
C|ORLA|20250717|15:03:16.938863|S|1|11.5|0|1
C|ORLA|20250717|15:10:09.699664|S|100|11.485|0|100
C|ORLA|20250717|15:11:31.134701|S|1|11.47|0|1
C|ORLA|20250717|15:25:22.680379|S|1|11.47|0|1
C|ORLA|20250717|15:30:38.411090|S|11|11.445|0|11
C|ORLA|20250717|15:32:15.992890|S|8|11.47|0|8
C|ORLA|20250717|15:34:55.491180|S|19|11.49|0|19
C|ORLA|20250717|15:44:14.388849|S|13|11.46|0|13
C|ORLA|20250717|15:44:21.004101|S|7|11.46|0|7
C|ORLA|20250717|15:45:24.287808|S|3|11.46|0|3
C|ORLA|20250717|15:45:29.509356|S|14|11.46|0|14
C|ORLA|20250717|15:45:30.552325|S|64|11.46|0|64
C|ORLA|20250717|15:49:31.050298|S|93|11.44|0|93
C|ORLA|20250717|15:49:47.058549|S|5|11.445|0|5
C|ORLA|20250717|15:49:47.058907|S|10|11.445|0|10
C|ORLA|20250717|15:49:48.411076|S|14|11.445|0|14
C|ORLA|20250717|15:52:30.142797|S|79|11.445|0|79
C|ORLA|20250717|15:53:39.743063|S|100|11.43|0|100
C|ORLA|20250717|15:53:40.233418|S|25|11.42|0|25
C|ORLA|20250717|15:53:40.234196|S|12|11.42|0|12
C|ORLA|20250717|15:54:24.540581|S|5|11.415|0|5
C|ORLA|20250717|15:54:28.420454|S|15|11.415|0|15
C|ORLA|20250717|15:56:46.238208|S|41|11.41|0|41
C|ORLA|20250717|15:57:44.599788|S|81|11.405|0|81
C|ORLA|20250717|15:58:01.002133|S|100|11.405|0|100
C|ORLA|20250717|15:58:47.770949|S|84|11.395|0|84
C|ORLA|20250717|15:58:47.771028|S|116|11.395|0|116
C|ORLA|20250717|15:58:47.772927|S|4|11.395|0|4
C|ORLA|20250717|15:59:10.502125|S|4|11.41|0|4
C|ORLA|20250717|15:59:11.548972|S|19|11.4|0|19
C|ORLA|20250717|15:59:11.549499|S|30|11.4|0|30
C|ORLA|20250717|15:59:12.394349|S|8|11.4|0|8
C|ORLA|20250717|15:59:51.104277|S|1|11.395|0|1
C|ORLA|20250717|15:59:51.504001|S|82|11.395|0|82
C|ORLA|20250717|15:59:51.773875|S|25|11.39|0|25
C|ORLY|20250717|09:30:05.155562|S|100|91.395|0|100
C|ORLY|20250717|09:43:47.188174|S|8|91.585|0|8
C|ORLY|20250717|09:44:02.383497|S|100|91.55|0|100
C|ORLY|20250717|09:44:31.109108|S|100|91.61|0|100
C|ORLY|20250717|09:51:18.736794|S|75|91.49|0|75
C|ORLY|20250717|10:18:42.870757|S|100|91.67|0|100
C|ORLY|20250717|10:20:07.114498|S|100|91.73|0|100
C|ORLY|20250717|10:56:00.529020|S|100|92.31|0|100
C|ORLY|20250717|11:03:17.852210|S|100|92.28|0|100
C|ORLY|20250717|11:04:38.647890|S|10|92.24|0|10
C|ORLY|20250717|11:06:45.758356|S|50|92.34|0|50
C|ORLY|20250717|11:06:45.759072|S|30|92.34|0|30
C|ORLY|20250717|11:19:46.269966|S|28|91.965|0|28
C|ORLY|20250717|11:24:29.391175|S|39|92.01|0|39
C|ORLY|20250717|11:56:50.426608|S|12|92.6|0|12
C|ORLY|20250717|12:20:12.898391|S|100|92.27|0|100
C|ORLY|20250717|12:54:24.608527|S|11|92.2|0|11
C|ORLY|20250717|13:47:07.300062|S|7|92.485|0|7
C|ORLY|20250717|14:12:21.759013|S|100|92.025|0|100
C|ORLY|20250717|14:33:22.534633|S|100|91.81|0|100
C|ORLY|20250717|14:49:31.125769|S|100|91.93|0|100
C|ORLY|20250717|15:03:48.557553|S|10|91.97|0|10
C|ORLY|20250717|15:05:06.042458|S|100|91.91|0|100
C|ORLY|20250717|15:08:45.276933|S|100|91.94|0|100
C|ORLY|20250717|15:19:24.540950|S|133|91.86|0|133
C|ORLY|20250717|15:19:24.541282|S|133|91.86|0|133
C|ORLY|20250717|15:28:33.350756|S|13|91.88|0|13
C|ORLY|20250717|15:28:41.071362|S|100|91.88|0|100
C|ORLY|20250717|15:41:40.198726|S|12|91.89|0|12
C|ORLY|20250717|15:54:39.379641|S|100|91.67|0|100
C|ORN|20250717|12:37:33.851368|S|53|8.67|0|53
C|ORN|20250717|14:33:18.241964|S|53|8.63|0|53
C|ORN|20250717|15:32:38.211765|S|53|8.66|0|53
C|ORN|20250717|15:55:00.210126|S|100|8.65|0|100
C|ORN|20250717|15:57:53.521466|S|1|8.65|0|1
C|ORN|20250717|15:59:19.294614|S|100|8.64|0|100
C|ORN|20250717|15:59:49.726047|S|78|8.62|0|78
C|ORN|20250717|15:59:49.888563|S|1|8.62|0|1
C|ORRF|20250717|09:30:48.684953|S|100|33.35|0|100
C|ORRF|20250717|11:42:19.640793|S|43|33.49|0|43
C|ORRF|20250717|13:27:42.233388|S|12|33.45|0|12
C|ORRF|20250717|15:46:37.368990|S|50|33.61|0|50
C|OS|20250717|09:36:01.064960|S|6|25.11|0|6
C|OS|20250717|09:36:45.434936|S|10|25.06|0|10
C|OS|20250717|09:37:24.817456|S|13|24.985|0|13
C|OS|20250717|09:37:24.876233|S|6|24.985|0|6
C|OS|20250717|10:37:27.053333|S|29|24.97|0|29
C|OS|20250717|10:40:02.846761|S|300|24.825|0|300
C|OS|20250717|11:31:20.115304|S|100|25.06|0|100
C|OS|20250717|14:42:50.655687|S|100|24.725|0|100
C|OS|20250717|15:24:45.777753|S|200|24.815|0|200
C|OS|20250717|15:25:22.173683|S|100|24.9|0|100
C|OS|20250717|15:31:59.550703|S|173|24.87|0|173
C|OS|20250717|15:53:56.905365|S|2|24.76|0|2
C|OS|20250717|15:54:05.010995|S|200|24.76|0|200
C|OS|20250717|15:59:49.720620|S|1|24.83|0|1
C|OSBC|20250717|15:59:55.101657|S|2|18.58|0|2
C|OSBC|20250717|15:59:55.367639|S|33|18.61|0|33
C|OSBC|20250717|15:59:57.094110|S|40|18.62|0|40
C|OSBC|20250717|15:59:57.890006|S|7|18.62|0|7
C|OSBC|20250717|15:59:58.163934|S|24|18.62|0|24
C|OSCR|20250717|09:30:29.421355|S|100|15.085|0|100
C|OSCR|20250717|09:31:18.072719|S|100|15.135|0|100
C|OSCR|20250717|09:31:36.947246|S|100|15.035|0|100
C|OSCR|20250717|09:31:50.279654|S|100|14.975|0|100
C|OSCR|20250717|09:31:58.604249|S|200|14.995|0|200
C|OSCR|20250717|09:31:58.683855|S|100|15.02|0|100
C|OSCR|20250717|09:31:58.694554|S|134|15|0|134
C|OSCR|20250717|09:33:12.754282|S|100|14.86|0|100
C|OSCR|20250717|09:33:12.754357|S|13|14.87|0|13
C|OSCR|20250717|09:33:19.100459|S|100|14.89|0|100
C|OSCR|20250717|09:33:35.911686|S|150|14.91|0|150
C|OSCR|20250717|09:33:35.911698|S|150|14.91|0|150
C|OSCR|20250717|09:33:45.107503|S|32|14.91|0|32
C|OSCR|20250717|09:33:50.630335|S|100|14.93|0|100
C|OSCR|20250717|09:34:11.893563|S|100|14.935|0|100
C|OSCR|20250717|09:34:11.893598|S|200|14.935|0|200
C|OSCR|20250717|09:34:17.492960|S|100|14.935|0|100
C|OSCR|20250717|09:34:22.011438|S|21|14.945|0|21
C|OSCR|20250717|09:34:22.011438|S|79|14.945|0|79
C|OSCR|20250717|09:36:33.513696|S|55|14.83|0|55
C|OSCR|20250717|09:36:53.703908|S|19|14.85|0|19
C|OSCR|20250717|09:36:53.703908|S|55|14.85|0|55
C|OSCR|20250717|09:37:36.532739|S|100|14.8|0|100
C|OSCR|20250717|09:37:36.540115|S|16|14.81|0|16
C|OSCR|20250717|09:37:37.216785|S|55|14.81|0|55
C|OSCR|20250717|09:37:37.216826|S|44|14.81|0|44
C|OSCR|20250717|09:37:37.217046|S|55|14.815|0|55
C|OSCR|20250717|09:37:46.014847|S|100|14.785|0|100
C|OSCR|20250717|09:38:04.113133|S|100|14.75|0|100
C|OSCR|20250717|09:38:28.921413|S|56|14.77|0|56
C|OSCR|20250717|09:38:28.921428|S|17|14.77|0|17
C|OSCR|20250717|09:38:40.238799|S|100|14.75|0|100
C|OSCR|20250717|09:38:40.275175|S|100|14.755|0|100
C|OSCR|20250717|09:38:40.296618|S|211|14.76|0|211
C|OSCR|20250717|09:38:40.296618|S|89|14.76|0|89
C|OSCR|20250717|09:38:40.334885|S|100|14.765|0|100
C|OSCR|20250717|09:38:40.535975|S|44|14.77|0|44
C|OSCR|20250717|09:38:40.589144|S|75|14.74|0|75
C|OSCR|20250717|09:42:25.544820|S|100|14.79|0|100
C|OSCR|20250717|09:42:25.738190|S|100|14.765|0|100
C|OSCR|20250717|09:42:30.608830|S|200|14.75|0|200
C|OSCR|20250717|09:42:36.368331|S|100|14.745|0|100
C|OSCR|20250717|09:43:01.084693|S|158|14.7|0|158
C|OSCR|20250717|09:43:01.084719|S|142|14.7|0|142
C|OSCR|20250717|09:43:03.121781|S|100|14.7|0|100
C|OSCR|20250717|09:45:18.548939|S|100|14.705|0|100
C|OSCR|20250717|09:45:23.953254|S|10|14.73|0|10
C|OSCR|20250717|09:45:46.495496|S|100|14.615|0|100
C|OSCR|20250717|09:46:48.079867|S|100|14.61|0|100
C|OSCR|20250717|09:46:55.505416|S|100|14.62|0|100
C|OSCR|20250717|09:48:02.888451|S|100|14.495|0|100
C|OSCR|20250717|09:48:08.895401|S|100|14.5|0|100
C|OSCR|20250717|09:48:09.874165|S|100|14.535|0|100
C|OSCR|20250717|09:48:10.598301|S|100|14.54|0|100
C|OSCR|20250717|09:48:26.430092|S|100|14.51|0|100
C|OSCR|20250717|09:48:31.820314|S|100|14.515|0|100
C|OSCR|20250717|09:48:44.068500|S|100|14.52|0|100
C|OSCR|20250717|09:48:48.711028|S|100|14.51|0|100
C|OSCR|20250717|09:48:49.390003|S|8|14.505|0|8
C|OSCR|20250717|09:48:49.390456|S|17|14.505|0|17
C|OSCR|20250717|09:48:50.691252|S|275|14.505|0|275
C|OSCR|20250717|09:48:57.539083|S|17|14.505|0|17
C|OSCR|20250717|09:48:58.123511|S|83|14.505|0|83
C|OSCR|20250717|09:48:58.123511|S|17|14.51|0|17
C|OSCR|20250717|09:48:59.150919|S|83|14.51|0|83
C|OSCR|20250717|09:49:05.141084|S|100|14.53|0|100
C|OSCR|20250717|09:49:05.141104|S|100|14.53|0|100
C|OSCR|20250717|09:49:06.526311|S|37|14.52|0|37
C|OSCR|20250717|09:50:38.040635|S|87|14.5|0|87
C|OSCR|20250717|09:50:45.374931|S|100|14.485|0|100
C|OSCR|20250717|09:51:37.513935|S|10|14.455|0|10
C|OSCR|20250717|09:51:37.513944|S|10|14.455|0|10
C|OSCR|20250717|09:51:41.068724|S|88|14.45|0|88
C|OSCR|20250717|09:51:52.842108|S|100|14.355|0|100
C|OSCR|20250717|09:52:00.966540|S|100|14.355|0|100
C|OSCR|20250717|09:52:01.018870|S|100|14.335|0|100
C|OSCR|20250717|09:52:12.411220|S|8|14.35|0|8
C|OSCR|20250717|09:52:12.411226|S|8|14.35|0|8
C|OSCR|20250717|09:52:12.411303|S|7|14.35|0|7
C|OSCR|20250717|09:52:12.411385|S|14|14.35|0|14
C|OSCR|20250717|09:52:12.411401|S|63|14.35|0|63
C|OSCR|20250717|09:52:14.335764|S|100|14.365|0|100
C|OSCR|20250717|09:52:18.717388|S|100|14.405|0|100
C|OSCR|20250717|09:52:20.827352|S|500|14.395|0|500
C|OSCR|20250717|09:52:20.827403|S|7|14.395|0|7
C|OSCR|20250717|09:52:20.827420|S|7|14.395|0|7
C|OSCR|20250717|09:52:20.827518|S|6|14.395|0|6
C|OSCR|20250717|09:52:20.827524|S|6|14.395|0|6
C|OSCR|20250717|09:52:20.827966|S|1000|14.395|0|1000
C|OSCR|20250717|09:52:20.838632|S|300|14.385|0|300
C|OSCR|20250717|09:52:20.838693|S|67|14.385|0|67
C|OSCR|20250717|09:52:20.874924|S|100|14.365|0|100
C|OSCR|20250717|09:52:53.053835|S|100|14.405|0|100
C|OSCR|20250717|09:54:25.989766|S|100|14.455|0|100
C|OSCR|20250717|09:55:01.654009|S|7|14.475|0|7
C|OSCR|20250717|09:55:01.654028|S|86|14.475|0|86
C|OSCR|20250717|09:55:01.654028|S|7|14.475|0|7
C|OSCR|20250717|09:55:32.266910|S|75|14.54|0|75
C|OSCR|20250717|09:58:10.701899|S|97|14.645|0|97
C|OSCR|20250717|10:00:10.210865|S|163|14.535|0|163
C|OSCR|20250717|10:00:10.286156|S|15|14.535|0|15
C|OSCR|20250717|10:00:36.316705|S|100|14.56|0|100
C|OSCR|20250717|10:00:36.401055|S|68|14.57|0|68
C|OSCR|20250717|10:01:04.956920|S|100|14.54|0|100
C|OSCR|20250717|10:01:21.550241|S|100|14.555|0|100
C|OSCR|20250717|10:02:44.043294|S|50|14.53|0|50
C|OSCR|20250717|10:02:51.634164|S|100|14.52|0|100
C|OSCR|20250717|10:04:41.198719|S|100|14.59|0|100
C|OSCR|20250717|10:04:41.198861|S|10|14.59|0|10
C|OSCR|20250717|10:04:41.198870|S|10|14.59|0|10
C|OSCR|20250717|10:04:41.198881|S|80|14.59|0|80
C|OSCR|20250717|10:04:46.739845|S|5|14.59|0|5
C|OSCR|20250717|10:05:19.211836|S|20|14.6|0|20
C|OSCR|20250717|10:05:36.075286|S|100|14.62|0|100
C|OSCR|20250717|10:05:43.300677|S|100|14.62|0|100
C|OSCR|20250717|10:05:48.276822|S|100|14.61|0|100
C|OSCR|20250717|10:05:53.936941|S|59|14.595|0|59
C|OSCR|20250717|10:05:58.569290|S|100|14.585|0|100
C|OSCR|20250717|10:05:58.569437|S|26|14.58|0|26
C|OSCR|20250717|10:06:06.134287|S|6|14.59|0|6
C|OSCR|20250717|10:06:06.607288|S|20|14.6|0|20
C|OSCR|20250717|10:06:09.321134|S|100|14.59|0|100
C|OSCR|20250717|10:06:09.361286|S|100|14.59|0|100
C|OSCR|20250717|10:06:16.310926|S|53|14.61|0|53
C|OSCR|20250717|10:06:18.824063|S|50|14.59|0|50
C|OSCR|20250717|10:06:24.016597|S|100|14.575|0|100
C|OSCR|20250717|10:06:24.920677|S|100|14.575|0|100
C|OSCR|20250717|10:06:38.036487|S|100|14.54|0|100
C|OSCR|20250717|10:06:38.154560|S|20|14.55|0|20
C|OSCR|20250717|10:07:08.744031|S|100|14.545|0|100
C|OSCR|20250717|10:07:42.282119|S|15|14.53|0|15
C|OSCR|20250717|10:07:49.211864|S|100|14.52|0|100
C|OSCR|20250717|10:07:49.214050|S|100|14.52|0|100
C|OSCR|20250717|10:07:50.039604|S|1|14.52|0|1
C|OSCR|20250717|10:07:50.039618|S|1|14.52|0|1
C|OSCR|20250717|10:08:10.429682|S|1|14.52|0|1
C|OSCR|20250717|10:08:32.340574|S|78|14.505|0|78
C|OSCR|20250717|10:08:38.713672|S|2|14.51|0|2
C|OSCR|20250717|10:08:46.788846|S|49|14.52|0|49
C|OSCR|20250717|10:08:48.768187|S|5|14.54|0|5
C|OSCR|20250717|10:08:51.280564|S|100|14.56|0|100
C|OSCR|20250717|10:08:51.299730|S|100|14.555|0|100
C|OSCR|20250717|10:09:07.058196|S|3|14.6|0|3
C|OSCR|20250717|10:09:20.753108|S|25|14.59|0|25
C|OSCR|20250717|10:09:37.937583|S|80|14.55|0|80
C|OSCR|20250717|10:09:37.938098|S|100|14.55|0|100
C|OSCR|20250717|10:10:01.627294|S|100|14.54|0|100
C|OSCR|20250717|10:10:06.867784|S|4|14.54|0|4
C|OSCR|20250717|10:10:09.226697|S|1|14.54|0|1
C|OSCR|20250717|10:10:09.226711|S|1|14.54|0|1
C|OSCR|20250717|10:10:45.057701|S|2|14.53|0|2
C|OSCR|20250717|10:10:58.824880|S|100|14.53|0|100
C|OSCR|20250717|10:11:01.436871|S|100|14.53|0|100
C|OSCR|20250717|10:11:05.361108|S|44|14.54|0|44
C|OSCR|20250717|10:11:05.361108|S|56|14.54|0|56
C|OSCR|20250717|10:11:05.669367|S|44|14.54|0|44
C|OSCR|20250717|10:11:14.501791|S|82|14.55|0|82
C|OSCR|20250717|10:11:17.998552|S|100|14.56|0|100
C|OSCR|20250717|10:11:23.962604|S|100|14.56|0|100
C|OSCR|20250717|10:11:38.701960|S|100|14.55|0|100
C|OSCR|20250717|10:11:44.872733|S|100|14.56|0|100
C|OSCR|20250717|10:11:49.233298|S|100|14.56|0|100
C|OSCR|20250717|10:11:50.011339|S|15|14.57|0|15
C|OSCR|20250717|10:11:52.231437|S|84|14.57|0|84
C|OSCR|20250717|10:12:05.388063|S|84|14.56|0|84
C|OSCR|20250717|10:12:09.415992|S|100|14.56|0|100
C|OSCR|20250717|10:12:23.270314|S|2|14.57|0|2
C|OSCR|20250717|10:12:23.271463|S|20|14.58|0|20
C|OSCR|20250717|10:12:23.271827|S|100|14.57|0|100
C|OSCR|20250717|10:12:23.271902|S|100|14.57|0|100
C|OSCR|20250717|10:12:23.271902|S|28|14.57|0|28
C|OSCR|20250717|10:12:30.609915|S|100|14.58|0|100
C|OSCR|20250717|10:12:38.507144|S|3|14.59|0|3
C|OSCR|20250717|10:12:38.507162|S|17|14.59|0|17
C|OSCR|20250717|10:12:48.364437|S|100|14.59|0|100
C|OSCR|20250717|10:13:02.828779|S|45|14.59|0|45
C|OSCR|20250717|10:13:15.537279|S|51|14.62|0|51
C|OSCR|20250717|10:13:23.394974|S|100|14.63|0|100
C|OSCR|20250717|10:13:23.395266|S|63|14.64|0|63
C|OSCR|20250717|10:13:23.402777|S|100|14.63|0|100
C|OSCR|20250717|10:13:23.402777|S|200|14.635|0|200
C|OSCR|20250717|10:13:23.410317|S|63|14.62|0|63
C|OSCR|20250717|10:13:23.410407|S|26|14.61|0|26
C|OSCR|20250717|10:13:32.555171|S|100|14.62|0|100
C|OSCR|20250717|10:14:04.099857|S|81|14.605|0|81
C|OSCR|20250717|10:14:11.026994|S|100|14.62|0|100
C|OSCR|20250717|10:14:12.784157|S|134|14.615|0|134
C|OSCR|20250717|10:14:39.159522|S|100|14.59|0|100
C|OSCR|20250717|10:15:04.211898|S|20|14.61|0|20
C|OSCR|20250717|10:15:04.211899|S|31|14.61|0|31
C|OSCR|20250717|10:15:04.211899|S|38|14.61|0|38
C|OSCR|20250717|10:15:23.858765|S|100|14.61|0|100
C|OSCR|20250717|10:16:00.960138|S|20|14.62|0|20
C|OSCR|20250717|10:16:00.960139|S|23|14.62|0|23
C|OSCR|20250717|10:16:00.960139|S|100|14.62|0|100
C|OSCR|20250717|10:16:00.960139|S|57|14.62|0|57
C|OSCR|20250717|10:16:00.961410|S|100|14.61|0|100
C|OSCR|20250717|10:16:00.961946|S|100|14.61|0|100
C|OSCR|20250717|10:16:40.420284|S|100|14.58|0|100
C|OSCR|20250717|10:16:40.420284|S|100|14.58|0|100
C|OSCR|20250717|10:16:47.316929|S|48|14.58|0|48
C|OSCR|20250717|10:16:47.316929|S|37|14.58|0|37
C|OSCR|20250717|10:16:56.390070|S|100|14.595|0|100
C|OSCR|20250717|10:17:43.884145|S|35|14.59|0|35
C|OSCR|20250717|10:17:49.707996|S|5|14.6|0|5
C|OSCR|20250717|10:17:49.707996|S|25|14.6|0|25
C|OSCR|20250717|10:17:49.707996|S|20|14.6|0|20
C|OSCR|20250717|10:17:50.739132|S|100|14.61|0|100
C|OSCR|20250717|10:17:53.296799|S|29|14.61|0|29
C|OSCR|20250717|10:17:53.296799|S|71|14.61|0|71
C|OSCR|20250717|10:18:53.495890|S|43|14.6|0|43
C|OSCR|20250717|10:18:53.495890|S|57|14.6|0|57
C|OSCR|20250717|10:19:01.722374|S|27|14.61|0|27
C|OSCR|20250717|10:19:01.722374|S|20|14.61|0|20
C|OSCR|20250717|10:19:05.113806|S|2|14.62|0|2
C|OSCR|20250717|10:19:05.114294|S|100|14.61|0|100
C|OSCR|20250717|10:19:06.466102|S|100|14.62|0|100
C|OSCR|20250717|10:19:21.287445|S|100|14.61|0|100
C|OSCR|20250717|10:19:21.620987|S|100|14.59|0|100
C|OSCR|20250717|10:20:13.354883|S|26|14.59|0|26
C|OSCR|20250717|10:20:13.355541|S|122|14.59|0|122
C|OSCR|20250717|10:20:13.357001|S|100|14.59|0|100
C|OSCR|20250717|10:20:30.775907|S|100|14.59|0|100
C|OSCR|20250717|10:20:31.651952|S|100|14.59|0|100
C|OSCR|20250717|10:20:34.953553|S|1|14.6|0|1
C|OSCR|20250717|10:20:47.139143|S|43|14.6|0|43
C|OSCR|20250717|10:20:47.139144|S|23|14.6|0|23
C|OSCR|20250717|10:20:47.139144|S|34|14.6|0|34
C|OSCR|20250717|10:21:22.679535|S|100|14.61|0|100
C|OSCR|20250717|10:21:34.658304|S|100|14.61|0|100
C|OSCR|20250717|10:22:05.735810|S|100|14.61|0|100
C|OSCR|20250717|10:22:10.899352|S|100|14.58|0|100
C|OSCR|20250717|10:22:43.509152|S|70|14.585|0|70
C|OSCR|20250717|10:23:01.083860|S|82|14.53|0|82
C|OSCR|20250717|10:23:06.505320|S|1|14.52|0|1
C|OSCR|20250717|10:23:06.505336|S|1|14.52|0|1
C|OSCR|20250717|10:23:08.786627|S|80|14.52|0|80
C|OSCR|20250717|10:23:08.787011|S|85|14.52|0|85
C|OSCR|20250717|10:23:08.787278|S|5|14.52|0|5
C|OSCR|20250717|10:23:11.778933|S|100|14.49|0|100
C|OSCR|20250717|10:23:13.075244|S|100|14.485|0|100
C|OSCR|20250717|10:23:13.075244|S|70|14.49|0|70
C|OSCR|20250717|10:23:13.075244|S|30|14.49|0|30
C|OSCR|20250717|10:23:13.513943|S|49|14.5|0|49
C|OSCR|20250717|10:23:31.415966|S|100|14.49|0|100
C|OSCR|20250717|10:23:35.428335|S|100|14.495|0|100
C|OSCR|20250717|10:23:42.128353|S|14|14.49|0|14
C|OSCR|20250717|10:23:42.128353|S|86|14.49|0|86
C|OSCR|20250717|10:23:47.497835|S|100|14.49|0|100
C|OSCR|20250717|10:24:00.373956|S|100|14.48|0|100
C|OSCR|20250717|10:24:01.787122|S|100|14.48|0|100
C|OSCR|20250717|10:24:33.742487|S|100|14.47|0|100
C|OSCR|20250717|10:24:36.755894|S|100|14.48|0|100
C|OSCR|20250717|10:24:40.418179|S|70|14.49|0|70
C|OSCR|20250717|10:24:57.314294|S|30|14.49|0|30
C|OSCR|20250717|10:24:57.314295|S|5|14.49|0|5
C|OSCR|20250717|10:24:57.314295|S|15|14.49|0|15
C|OSCR|20250717|10:25:20.088320|S|22|14.485|0|22
C|OSCR|20250717|10:25:24.130587|S|12|14.48|0|12
C|OSCR|20250717|10:25:35.112768|S|10|14.5|0|10
C|OSCR|20250717|10:25:35.384766|S|90|14.5|0|90
C|OSCR|20250717|10:25:35.384766|S|37|14.5|0|37
C|OSCR|20250717|10:25:35.895106|S|3|14.49|0|3
C|OSCR|20250717|10:25:35.895130|S|3|14.49|0|3
C|OSCR|20250717|10:25:38.360620|S|100|14.495|0|100
C|OSCR|20250717|10:25:59.223118|S|19|14.51|0|19
C|OSCR|20250717|10:25:59.223148|S|2|14.51|0|2
C|OSCR|20250717|10:26:06.513390|S|1|14.505|0|1
C|OSCR|20250717|10:26:12.596259|S|1|14.485|0|1
C|OSCR|20250717|10:26:12.596532|S|1|14.485|0|1
C|OSCR|20250717|10:26:13.552109|S|200|14.475|0|200
C|OSCR|20250717|10:26:13.552166|S|100|14.475|0|100
C|OSCR|20250717|10:26:13.552174|S|100|14.475|0|100
C|OSCR|20250717|10:26:32.821197|S|5|14.48|0|5
C|OSCR|20250717|10:26:33.726163|S|195|14.475|0|195
C|OSCR|20250717|10:26:33.726228|S|5|14.475|0|5
C|OSCR|20250717|10:26:44.003144|S|100|14.48|0|100
C|OSCR|20250717|10:26:44.004644|S|100|14.48|0|100
C|OSCR|20250717|10:26:44.009251|S|70|14.47|0|70
C|OSCR|20250717|10:26:52.257890|S|44|14.49|0|44
C|OSCR|20250717|10:26:52.259259|S|100|14.5|0|100
C|OSCR|20250717|10:26:55.442792|S|5|14.53|0|5
C|OSCR|20250717|10:26:55.442792|S|9|14.53|0|9
C|OSCR|20250717|10:26:56.905830|S|100|14.53|0|100
C|OSCR|20250717|10:26:57.300557|S|54|14.53|0|54
C|OSCR|20250717|10:26:57.300557|S|7|14.53|0|7
C|OSCR|20250717|10:26:57.300557|S|6|14.53|0|6
C|OSCR|20250717|10:27:11.632811|S|100|14.53|0|100
C|OSCR|20250717|10:27:11.632937|S|100|14.53|0|100
C|OSCR|20250717|10:27:11.632937|S|100|14.53|0|100
C|OSCR|20250717|10:27:41.240569|S|58|14.54|0|58
C|OSCR|20250717|10:29:03.353186|S|100|14.51|0|100
C|OSCR|20250717|10:29:11.550439|S|100|14.51|0|100
C|OSCR|20250717|10:29:29.306126|S|100|14.52|0|100
C|OSCR|20250717|10:29:47.956704|S|100|14.515|0|100
C|OSCR|20250717|10:29:58.831277|S|100|14.515|0|100
C|OSCR|20250717|10:30:03.209465|S|37|14.53|0|37
C|OSCR|20250717|10:30:03.209465|S|100|14.53|0|100
C|OSCR|20250717|10:30:21.087468|S|21|14.515|0|21
C|OSCR|20250717|10:30:29.781060|S|100|14.53|0|100
C|OSCR|20250717|10:30:31.532750|S|100|14.54|0|100
C|OSCR|20250717|10:30:31.543965|S|100|14.54|0|100
C|OSCR|20250717|10:30:34.032844|S|100|14.57|0|100
C|OSCR|20250717|10:30:38.539312|S|4|14.57|0|4
C|OSCR|20250717|10:30:38.539312|S|62|14.57|0|62
C|OSCR|20250717|10:31:05.740990|S|66|14.55|0|66
C|OSCR|20250717|10:31:05.741026|S|125|14.55|0|125
C|OSCR|20250717|10:31:05.741072|S|3|14.55|0|3
C|OSCR|20250717|10:31:05.741120|S|6|14.55|0|6
C|OSCR|20250717|10:31:48.362870|S|9|14.51|0|9
C|OSCR|20250717|10:31:48.362891|S|13|14.51|0|13
C|OSCR|20250717|10:32:03.969212|S|3|14.52|0|3
C|OSCR|20250717|10:32:04.443586|S|100|14.52|0|100
C|OSCR|20250717|10:32:33.125151|S|70|14.54|0|70
C|OSCR|20250717|10:32:42.843190|S|22|14.55|0|22
C|OSCR|20250717|10:32:42.843191|S|78|14.55|0|78
C|OSCR|20250717|10:32:45.027125|S|3|14.55|0|3
C|OSCR|20250717|10:32:45.027126|S|3|14.55|0|3
C|OSCR|20250717|10:32:45.027279|S|40|14.545|0|40
C|OSCR|20250717|10:33:37.580831|S|100|14.53|0|100
C|OSCR|20250717|10:33:47.107390|S|2|14.52|0|2
C|OSCR|20250717|10:33:59.576013|S|200|14.525|0|200
C|OSCR|20250717|10:33:59.576014|S|79|14.53|0|79
C|OSCR|20250717|10:33:59.576014|S|82|14.53|0|82
C|OSCR|20250717|10:34:04.919399|S|100|14.525|0|100
C|OSCR|20250717|10:34:04.921276|S|81|14.525|0|81
C|OSCR|20250717|10:34:10.710910|S|20|14.53|0|20
C|OSCR|20250717|10:34:13.547109|S|1|14.505|0|1
C|OSCR|20250717|10:34:13.547372|S|99|14.51|0|99
C|OSCR|20250717|10:34:13.598895|S|100|14.51|0|100
C|OSCR|20250717|10:34:36.293992|S|100|14.51|0|100
C|OSCR|20250717|10:34:44.842025|S|20|14.515|0|20
C|OSCR|20250717|10:34:44.842788|S|20|14.52|0|20
C|OSCR|20250717|10:35:22.427284|S|1|14.535|0|1
C|OSCR|20250717|10:35:25.736117|S|2|14.535|0|2
C|OSCR|20250717|10:35:40.259291|S|60|14.54|0|60
C|OSCR|20250717|10:35:40.259291|S|40|14.535|0|40
C|OSCR|20250717|10:35:50.329981|E|2|14.55|0|2
C|OSCR|20250717|10:35:53.431105|S|100|14.56|0|100
C|OSCR|20250717|10:35:55.012339|S|80|14.55|0|80
C|OSCR|20250717|10:35:55.012339|S|20|14.55|0|20
C|OSCR|20250717|10:36:16.395270|S|100|14.57|0|100
C|OSCR|20250717|10:36:16.395416|S|7|14.57|0|7
C|OSCR|20250717|10:36:16.395430|S|7|14.57|0|7
C|OSCR|20250717|10:36:16.396079|S|86|14.58|0|86
C|OSCR|20250717|10:36:21.531601|S|100|14.59|0|100
C|OSCR|20250717|10:36:21.531601|S|4|14.59|0|4
C|OSCR|20250717|10:37:18.517543|S|20|14.6|0|20
C|OSCR|20250717|10:37:48.537173|S|100|14.555|0|100
C|OSCR|20250717|10:37:48.857174|S|1|14.56|0|1
C|OSCR|20250717|10:37:58.780103|S|100|14.56|0|100
C|OSCR|20250717|10:38:14.736971|S|100|14.57|0|100
C|OSCR|20250717|10:39:39.720400|S|100|14.57|0|100
C|OSCR|20250717|10:39:39.720401|S|31|14.57|0|31
C|OSCR|20250717|10:39:39.720401|S|31|14.57|0|31
C|OSCR|20250717|10:39:39.720401|S|32|14.57|0|32
C|OSCR|20250717|10:39:39.720401|S|1|14.57|0|1
C|OSCR|20250717|10:39:39.720402|S|31|14.57|0|31
C|OSCR|20250717|10:39:39.720403|S|74|14.57|0|74
C|OSCR|20250717|10:39:39.864239|S|26|14.57|0|26
C|OSCR|20250717|10:39:39.864239|S|4|14.57|0|4
C|OSCR|20250717|10:39:49.515122|S|9|14.565|0|9
C|OSCR|20250717|10:40:02.969886|S|100|14.565|0|100
C|OSCR|20250717|10:40:02.970511|S|100|14.565|0|100
C|OSCR|20250717|10:40:18.129765|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.130540|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.131326|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.132083|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.132832|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.133582|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.134327|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.135073|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.135820|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.136569|S|1|14.565|0|1
C|OSCR|20250717|10:40:18.137327|S|1|14.565|0|1
C|OSCR|20250717|10:40:20.219531|S|89|14.565|0|89
C|OSCR|20250717|10:40:20.219531|S|12|14.565|0|12
C|OSCR|20250717|10:40:20.220350|S|101|14.565|0|101
C|OSCR|20250717|10:40:29.217483|S|6|14.565|0|6
C|OSCR|20250717|10:40:30.967178|S|50|14.565|0|50
C|OSCR|20250717|10:41:06.213672|S|51|14.54|0|51
C|OSCR|20250717|10:41:06.215764|S|5|14.54|0|5
C|OSCR|20250717|10:41:16.146089|S|61|14.535|0|61
C|OSCR|20250717|10:41:16.197604|S|31|14.535|0|31
C|OSCR|20250717|10:41:50.369932|S|5|14.51|0|5
C|OSCR|20250717|10:41:50.370211|S|2|14.51|0|2
C|OSCR|20250717|10:41:50.370427|S|60|14.51|0|60
C|OSCR|20250717|10:41:54.187481|S|100|14.505|0|100
C|OSCR|20250717|10:41:54.188008|S|9|14.51|0|9
C|OSCR|20250717|10:41:54.188009|S|100|14.51|0|100
C|OSCR|20250717|10:42:04.940623|S|9|14.52|0|9
C|OSCR|20250717|10:42:04.940632|S|9|14.52|0|9
C|OSCR|20250717|10:42:04.940727|S|8|14.52|0|8
C|OSCR|20250717|10:42:04.940749|S|8|14.52|0|8
C|OSCR|20250717|10:42:04.940751|S|84|14.52|0|84
C|OSCR|20250717|10:42:57.567134|S|3|14.515|0|3
C|OSCR|20250717|10:42:57.567987|S|3|14.52|0|3
C|OSCR|20250717|10:43:00.817876|S|122|14.52|0|122
C|OSCR|20250717|10:43:01.024469|S|20|14.51|0|20
C|OSCR|20250717|10:43:03.404088|S|68|14.52|0|68
C|OSCR|20250717|10:43:14.150758|S|9|14.51|0|9
C|OSCR|20250717|10:43:25.724925|S|100|14.51|0|100
C|OSCR|20250717|10:43:25.724925|S|7|14.51|0|7
C|OSCR|20250717|10:43:25.724947|S|3|14.51|0|3
C|OSCR|20250717|10:43:25.748540|S|100|14.51|0|100
C|OSCR|20250717|10:44:04.884924|S|4|14.515|0|4
C|OSCR|20250717|10:44:04.884935|S|4|14.515|0|4
C|OSCR|20250717|10:44:24.947865|S|2|14.505|0|2
C|OSCR|20250717|10:44:24.947874|S|100|14.505|0|100
C|OSCR|20250717|10:44:24.989349|S|4|14.51|0|4
C|OSCR|20250717|10:44:24.989349|S|100|14.51|0|100
C|OSCR|20250717|10:44:36.168158|S|64|14.52|0|64
C|OSCR|20250717|10:44:36.168158|S|28|14.52|0|28
C|OSCR|20250717|10:44:36.168158|S|100|14.52|0|100
C|OSCR|20250717|10:44:36.168158|S|1|14.52|0|1
C|OSCR|20250717|10:44:36.168158|S|1|14.52|0|1
C|OSCR|20250717|10:44:36.168159|S|20|14.52|0|20
C|OSCR|20250717|10:44:36.168160|S|32|14.52|0|32
C|OSCR|20250717|10:44:36.168160|S|20|14.52|0|20
C|OSCR|20250717|10:44:38.952079|S|95|14.525|0|95
C|OSCR|20250717|10:44:38.957050|S|8|14.53|0|8
C|OSCR|20250717|10:44:40.416718|S|5|14.54|0|5
C|OSCR|20250717|10:44:56.901151|S|100|14.57|0|100
C|OSCR|20250717|10:45:07.340283|S|90|14.6|0|90
C|OSCR|20250717|10:45:07.340283|S|10|14.6|0|10
C|OSCR|20250717|10:45:07.340283|S|62|14.6|0|62
C|OSCR|20250717|10:45:07.371245|S|200|14.595|0|200
C|OSCR|20250717|10:45:07.452727|S|21|14.595|0|21
C|OSCR|20250717|10:45:07.532541|S|17|14.595|0|17
C|OSCR|20250717|10:45:12.332385|S|14|14.595|0|14
C|OSCR|20250717|10:45:12.332404|S|14|14.595|0|14
C|OSCR|20250717|10:45:12.332579|S|26|14.6|0|26
C|OSCR|20250717|10:46:45.895301|S|100|14.555|0|100
C|OSCR|20250717|10:46:57.021695|S|100|14.55|0|100
C|OSCR|20250717|10:47:12.087173|S|53|14.55|0|53
C|OSCR|20250717|10:47:12.087173|S|100|14.55|0|100
C|OSCR|20250717|10:47:19.391227|S|100|14.56|0|100
C|OSCR|20250717|10:47:49.986367|S|150|14.56|0|150
C|OSCR|20250717|10:48:01.102549|S|100|14.56|0|100
C|OSCR|20250717|10:48:10.243513|S|150|14.555|0|150
C|OSCR|20250717|10:48:23.463468|S|42|14.56|0|42
C|OSCR|20250717|10:48:51.984151|S|100|14.54|0|100
C|OSCR|20250717|10:49:05.859737|S|4|14.54|0|4
C|OSCR|20250717|10:49:05.859788|S|4|14.54|0|4
C|OSCR|20250717|10:49:05.859789|S|92|14.54|0|92
C|OSCR|20250717|10:49:13.645237|S|20|14.55|0|20
C|OSCR|20250717|10:49:38.689048|S|43|14.57|0|43
C|OSCR|20250717|10:50:31.607648|S|49|14.58|0|49
C|OSCR|20250717|10:50:44.800271|S|20|14.59|0|20
C|OSCR|20250717|10:51:07.322940|S|1|14.56|0|1
C|OSCR|20250717|10:51:34.039606|S|2|14.53|0|2
C|OSCR|20250717|10:51:34.039606|S|100|14.53|0|100
C|OSCR|20250717|10:51:35.888914|S|100|14.53|0|100
C|OSCR|20250717|10:51:43.321326|S|60|14.53|0|60
C|OSCR|20250717|10:51:48.046668|S|100|14.52|0|100
C|OSCR|20250717|10:51:48.046668|S|2|14.52|0|2
C|OSCR|20250717|10:52:05.324257|S|2|14.54|0|2
C|OSCR|20250717|10:52:05.324283|S|2|14.54|0|2
C|OSCR|20250717|10:52:05.324300|S|72|14.54|0|72
C|OSCR|20250717|10:52:05.327952|S|100|14.55|0|100
C|OSCR|20250717|10:52:16.039567|S|1|14.555|0|1
C|OSCR|20250717|10:53:01.632614|S|1|14.535|0|1
C|OSCR|20250717|10:53:01.632635|S|1|14.535|0|1
C|OSCR|20250717|10:53:01.632660|S|98|14.535|0|98
C|OSCR|20250717|10:53:01.632661|S|102|14.535|0|102
C|OSCR|20250717|10:53:01.632713|S|1|14.535|0|1
C|OSCR|20250717|10:53:01.632721|S|1|14.535|0|1
C|OSCR|20250717|10:53:24.744348|S|100|14.53|0|100
C|OSCR|20250717|10:53:25.382702|S|24|14.535|0|24
C|OSCR|20250717|10:53:25.383152|S|8|14.54|0|8
C|OSCR|20250717|10:53:38.116857|S|1|14.525|0|1
C|OSCR|20250717|10:54:00.815881|S|48|14.52|0|48
C|OSCR|20250717|10:54:00.815881|S|200|14.515|0|200
C|OSCR|20250717|10:54:06.454417|S|10|14.505|0|10
C|OSCR|20250717|10:54:07.937549|S|9|14.505|0|9
C|OSCR|20250717|10:54:21.648380|S|52|14.52|0|52
C|OSCR|20250717|10:54:21.648381|S|100|14.52|0|100
C|OSCR|20250717|10:54:21.648381|S|25|14.52|0|25
C|OSCR|20250717|10:54:21.648381|S|48|14.52|0|48
C|OSCR|20250717|10:54:21.648381|S|27|14.52|0|27
C|OSCR|20250717|10:54:21.648381|S|48|14.52|0|48
C|OSCR|20250717|10:54:25.476444|S|1|14.52|0|1
C|OSCR|20250717|10:54:53.441149|S|76|14.515|0|76
C|OSCR|20250717|10:54:53.448313|S|76|14.515|0|76
C|OSCR|20250717|10:55:00.842449|S|100|14.52|0|100
C|OSCR|20250717|10:55:00.842449|S|20|14.52|0|20
C|OSCR|20250717|10:55:00.842449|S|74|14.52|0|74
C|OSCR|20250717|10:55:00.842450|S|1|14.52|0|1
C|OSCR|20250717|10:55:24.077056|S|76|14.51|0|76
C|OSCR|20250717|10:55:25.172904|S|100|14.505|0|100
C|OSCR|20250717|10:55:25.172904|S|100|14.505|0|100
C|OSCR|20250717|10:55:30.093468|S|100|14.505|0|100
C|OSCR|20250717|10:55:30.093469|S|100|14.505|0|100
C|OSCR|20250717|10:55:33.723279|S|18|14.505|0|18
C|OSCR|20250717|10:55:36.982077|S|56|14.51|0|56
C|OSCR|20250717|10:55:36.982077|S|100|14.51|0|100
C|OSCR|20250717|10:55:36.982077|S|200|14.51|0|200
C|OSCR|20250717|10:55:36.982078|S|1|14.51|0|1
C|OSCR|20250717|10:55:43.341852|S|83|14.52|0|83
C|OSCR|20250717|10:55:44.160981|S|100|14.52|0|100
C|OSCR|20250717|10:55:45.532048|S|25|14.52|0|25
C|OSCR|20250717|10:55:50.994146|S|7|14.52|0|7
C|OSCR|20250717|10:56:24.654428|S|1|14.51|0|1
C|OSCR|20250717|10:56:24.654428|S|100|14.51|0|100
C|OSCR|20250717|10:56:24.654428|S|47|14.51|0|47
C|OSCR|20250717|10:56:24.654428|S|51|14.51|0|51
C|OSCR|20250717|10:56:24.654428|S|1|14.51|0|1
C|OSCR|20250717|10:56:33.681262|S|100|14.505|0|100
C|OSCR|20250717|10:56:33.681472|S|100|14.51|0|100
C|OSCR|20250717|10:56:36.433981|S|9|14.505|0|9
C|OSCR|20250717|10:56:49.001351|S|200|14.505|0|200
C|OSCR|20250717|10:56:49.001351|S|25|14.51|0|25
C|OSCR|20250717|10:56:57.640412|S|9|14.505|0|9
C|OSCR|20250717|10:57:10.238126|S|26|14.49|0|26
C|OSCR|20250717|10:57:17.339316|S|5|14.5|0|5
C|OSCR|20250717|10:57:17.339316|S|91|14.5|0|91
C|OSCR|20250717|10:57:23.031032|S|200|14.5|0|200
C|OSCR|20250717|10:57:23.571117|S|100|14.5|0|100
C|OSCR|20250717|10:57:28.057936|S|2|14.51|0|2
C|OSCR|20250717|10:57:32.718356|S|22|14.52|0|22
C|OSCR|20250717|10:57:32.718356|S|47|14.52|0|47
C|OSCR|20250717|10:58:05.488302|S|200|14.525|0|200
C|OSCR|20250717|10:58:05.488302|S|200|14.53|0|200
C|OSCR|20250717|10:58:05.488303|S|62|14.53|0|62
C|OSCR|20250717|10:58:05.488303|S|20|14.53|0|20
C|OSCR|20250717|10:58:05.488303|S|46|14.53|0|46
C|OSCR|20250717|10:58:10.796659|S|88|14.53|0|88
C|OSCR|20250717|10:58:10.796659|S|200|14.53|0|200
C|OSCR|20250717|10:58:10.796659|S|12|14.53|0|12
C|OSCR|20250717|10:58:11.325745|S|47|14.53|0|47
C|OSCR|20250717|10:58:11.327066|S|6|14.53|0|6
C|OSCR|20250717|10:58:11.327073|S|6|14.53|0|6
C|OSCR|20250717|10:58:11.327264|S|5|14.53|0|5
C|OSCR|20250717|10:58:17.671536|S|100|14.53|0|100
C|OSCR|20250717|10:58:17.671537|S|200|14.53|0|200
C|OSCR|20250717|10:58:33.946311|S|98|14.52|0|98
C|OSCR|20250717|10:58:33.946311|S|20|14.52|0|20
C|OSCR|20250717|10:58:45.127885|S|100|14.555|0|100
C|OSCR|20250717|10:59:02.262000|S|100|14.57|0|100
C|OSCR|20250717|10:59:12.639744|S|73|14.56|0|73
C|OSCR|20250717|10:59:18.621352|S|190|14.535|0|190
C|OSCR|20250717|10:59:30.921623|S|100|14.52|0|100
C|OSCR|20250717|10:59:41.044628|S|4|14.545|0|4
C|OSCR|20250717|10:59:41.044629|S|4|14.545|0|4
C|OSCR|20250717|10:59:41.044641|S|100|14.545|0|100
C|OSCR|20250717|10:59:41.044751|S|100|14.545|0|100
C|OSCR|20250717|10:59:41.044855|S|100|14.545|0|100
C|OSCR|20250717|10:59:43.166966|S|100|14.555|0|100
C|OSCR|20250717|10:59:49.156360|S|90|14.55|0|90
C|OSCR|20250717|11:00:16.245066|S|10|14.58|0|10
C|OSCR|20250717|11:00:27.566136|S|29|14.6|0|29
C|OSCR|20250717|11:00:28.350359|S|100|14.615|0|100
C|OSCR|20250717|11:00:32.694173|S|100|14.61|0|100
C|OSCR|20250717|11:00:32.694173|S|100|14.61|0|100
C|OSCR|20250717|11:00:32.695397|S|100|14.61|0|100
C|OSCR|20250717|11:01:14.001493|S|58|14.6|0|58
C|OSCR|20250717|11:01:14.548251|S|58|14.6|0|58
C|OSCR|20250717|11:01:14.548251|S|100|14.6|0|100
C|OSCR|20250717|11:01:14.548251|S|42|14.6|0|42
C|OSCR|20250717|11:01:35.726936|S|100|14.63|0|100
C|OSCR|20250717|11:01:35.740812|S|100|14.63|0|100
C|OSCR|20250717|11:01:57.696902|S|200|14.635|0|200
C|OSCR|20250717|11:02:22.820887|S|1|14.6|0|1
C|OSCR|20250717|11:02:27.844664|S|2|14.59|0|2
C|OSCR|20250717|11:02:41.389039|S|100|14.61|0|100
C|OSCR|20250717|11:03:06.833847|S|100|14.595|0|100
C|OSCR|20250717|11:03:06.886829|S|38|14.6|0|38
C|OSCR|20250717|11:03:06.946803|S|62|14.6|0|62
C|OSCR|20250717|11:03:06.946803|S|14|14.6|0|14
C|OSCR|20250717|11:03:07.979549|S|86|14.59|0|86
C|OSCR|20250717|11:03:07.993837|S|4|14.59|0|4
C|OSCR|20250717|11:03:07.993838|S|100|14.59|0|100
C|OSCR|20250717|11:03:34.423256|S|99|14.57|0|99
C|OSCR|20250717|11:03:47.070328|S|100|14.58|0|100
C|OSCR|20250717|11:04:09.312576|S|1|14.54|0|1
C|OSCR|20250717|11:04:21.244730|S|100|14.53|0|100
C|OSCR|20250717|11:04:21.414113|S|8|14.53|0|8
C|OSCR|20250717|11:04:21.414145|S|8|14.53|0|8
C|OSCR|20250717|11:04:22.830050|S|100|14.54|0|100
C|OSCR|20250717|11:04:32.958734|S|20|14.51|0|20
C|OSCR|20250717|11:04:32.992892|S|1|14.52|0|1
C|OSCR|20250717|11:04:32.992912|S|1|14.52|0|1
C|OSCR|20250717|11:04:39.515853|S|100|14.51|0|100
C|OSCR|20250717|11:04:39.639675|S|100|14.51|0|100
C|OSCR|20250717|11:05:07.591748|S|5|14.52|0|5
C|OSCR|20250717|11:05:10.398459|S|95|14.52|0|95
C|OSCR|20250717|11:05:23.157735|S|100|14.51|0|100
C|OSCR|20250717|11:05:23.157735|S|2|14.51|0|2
C|OSCR|20250717|11:05:23.157735|S|200|14.505|0|200
C|OSCR|20250717|11:05:24.556913|S|5|14.5|0|5
C|OSCR|20250717|11:05:24.574414|S|100|14.49|0|100
C|OSCR|20250717|11:05:25.627964|S|76|14.495|0|76
C|OSCR|20250717|11:05:27.576955|S|100|14.5|0|100
C|OSCR|20250717|11:05:27.874203|S|2|14.505|0|2
C|OSCR|20250717|11:05:30.792265|S|98|14.51|0|98
C|OSCR|20250717|11:05:30.792265|S|95|14.51|0|95
C|OSCR|20250717|11:05:30.792265|S|2|14.51|0|2
C|OSCR|20250717|11:05:30.792265|S|98|14.505|0|98
C|OSCR|20250717|11:05:37.830832|S|1|14.51|0|1
C|OSCR|20250717|11:05:48.021494|S|100|14.51|0|100
C|OSCR|20250717|11:06:13.288580|S|19|14.51|0|19
C|OSCR|20250717|11:06:13.288686|S|1|14.51|0|1
C|OSCR|20250717|11:06:13.288686|S|81|14.51|0|81
C|OSCR|20250717|11:06:25.542165|S|100|14.51|0|100
C|OSCR|20250717|11:06:36.762060|S|100|14.505|0|100
C|OSCR|20250717|11:07:12.753719|S|46|14.48|0|46
C|OSCR|20250717|11:07:28.281522|S|1|14.48|0|1
C|OSCR|20250717|11:07:45.001072|S|100|14.475|0|100
C|OSCR|20250717|11:07:47.759236|S|1|14.465|0|1
C|OSCR|20250717|11:07:47.759584|S|1|14.465|0|1
C|OSCR|20250717|11:07:54.020044|S|1|14.445|0|1
C|OSCR|20250717|11:07:54.567346|S|4|14.435|0|4
C|OSCR|20250717|11:07:54.567621|S|6|14.435|0|6
C|OSCR|20250717|11:07:54.567844|S|1|14.435|0|1
C|OSCR|20250717|11:07:54.568218|S|1|14.435|0|1
C|OSCR|20250717|11:07:56.200593|S|1|14.425|0|1
C|OSCR|20250717|11:07:57.584364|S|100|14.42|0|100
C|OSCR|20250717|11:07:57.584364|S|100|14.42|0|100
C|OSCR|20250717|11:08:08.396802|S|100|14.42|0|100
C|OSCR|20250717|11:08:08.396802|S|4|14.42|0|4
C|OSCR|20250717|11:08:08.749046|S|1|14.41|0|1
C|OSCR|20250717|11:08:08.749294|S|3|14.41|0|3
C|OSCR|20250717|11:08:09.768560|S|13|14.39|0|13
C|OSCR|20250717|11:08:09.768918|S|28|14.39|0|28
C|OSCR|20250717|11:08:09.769207|S|26|14.39|0|26
C|OSCR|20250717|11:08:11.440338|S|121|14.375|0|121
C|OSCR|20250717|11:08:11.440348|S|79|14.375|0|79
C|OSCR|20250717|11:08:11.440410|S|66|14.38|0|66
C|OSCR|20250717|11:08:11.440508|S|79|14.38|0|79
C|OSCR|20250717|11:08:38.511889|S|5|14.39|0|5
C|OSCR|20250717|11:08:38.511911|S|5|14.39|0|5
C|OSCR|20250717|11:08:38.516151|S|4|14.39|0|4
C|OSCR|20250717|11:08:40.610568|S|71|14.4|0|71
C|OSCR|20250717|11:09:13.193145|S|100|14.405|0|100
C|OSCR|20250717|11:09:15.566406|S|100|14.405|0|100
C|OSCR|20250717|11:09:15.582670|S|200|14.405|0|200
C|OSCR|20250717|11:09:20.340590|S|200|14.405|0|200
C|OSCR|20250717|11:09:33.483097|S|6|14.41|0|6
C|OSCR|20250717|11:09:45.573728|S|100|14.42|0|100
C|OSCR|20250717|11:09:45.573728|S|50|14.42|0|50
C|OSCR|20250717|11:09:45.573728|S|100|14.42|0|100
C|OSCR|20250717|11:10:03.770912|S|35|14.43|0|35
C|OSCR|20250717|11:10:05.789015|S|65|14.43|0|65
C|OSCR|20250717|11:10:05.789015|S|100|14.43|0|100
C|OSCR|20250717|11:10:09.789010|S|10|14.43|0|10
C|OSCR|20250717|11:10:12.793224|S|56|14.44|0|56
C|OSCR|20250717|11:10:55.176918|S|70|14.44|0|70
C|OSCR|20250717|11:11:00.504289|S|20|14.44|0|20
C|OSCR|20250717|11:11:35.649033|S|2|14.43|0|2
C|OSCR|20250717|11:11:35.649033|S|100|14.43|0|100
C|OSCR|20250717|11:11:35.660583|S|100|14.425|0|100
C|OSCR|20250717|11:11:35.716372|S|100|14.43|0|100
C|OSCR|20250717|11:11:54.119050|S|13|14.43|0|13
C|OSCR|20250717|11:11:55.138249|S|2|14.42|0|2
C|OSCR|20250717|11:11:56.317143|S|2|14.41|0|2
C|OSCR|20250717|11:12:14.900109|S|100|14.42|0|100
C|OSCR|20250717|11:12:20.795391|S|10|14.41|0|10
C|OSCR|20250717|11:12:20.795391|S|12|14.41|0|12
C|OSCR|20250717|11:12:20.795391|S|3|14.41|0|3
C|OSCR|20250717|11:12:25.294865|S|8|14.4|0|8
C|OSCR|20250717|11:12:25.868993|S|2|14.4|0|2
C|OSCR|20250717|11:12:38.709496|S|20|14.41|0|20
C|OSCR|20250717|11:12:53.158193|S|23|14.41|0|23
C|OSCR|20250717|11:12:53.282968|S|1|14.41|0|1
C|OSCR|20250717|11:12:53.282968|S|77|14.41|0|77
C|OSCR|20250717|11:12:55.465571|S|4|14.39|0|4
C|OSCR|20250717|11:13:11.924751|S|1|14.365|0|1
C|OSCR|20250717|11:13:12.035523|S|11|14.355|0|11
C|OSCR|20250717|11:13:12.972734|S|71|14.36|0|71
C|OSCR|20250717|11:13:13.000180|S|74|14.365|0|74
C|OSCR|20250717|11:13:13.751979|S|11|14.365|0|11
C|OSCR|20250717|11:13:14.728297|S|100|14.36|0|100
C|OSCR|20250717|11:13:14.728297|S|100|14.36|0|100
C|OSCR|20250717|11:13:18.423723|S|100|14.37|0|100
C|OSCR|20250717|11:13:27.009119|S|100|14.375|0|100
C|OSCR|20250717|11:13:37.294174|S|100|14.36|0|100
C|OSCR|20250717|11:13:37.294174|S|100|14.36|0|100
C|OSCR|20250717|11:13:43.551642|S|10|14.38|0|10
C|OSCR|20250717|11:13:55.764933|S|20|14.37|0|20
C|OSCR|20250717|11:13:57.138944|S|20|14.37|0|20
C|OSCR|20250717|11:13:57.138944|S|80|14.37|0|80
C|OSCR|20250717|11:14:01.426653|S|20|14.37|0|20
C|OSCR|20250717|11:14:01.426653|S|80|14.37|0|80
C|OSCR|20250717|11:14:07.011667|S|100|14.37|0|100
C|OSCR|20250717|11:14:31.334288|S|3|14.345|0|3
C|OSCR|20250717|11:14:31.334655|S|10|14.345|0|10
C|OSCR|20250717|11:14:31.335064|S|20|14.345|0|20
C|OSCR|20250717|11:14:31.500699|S|1|14.33|0|1
C|OSCR|20250717|11:14:32.340831|S|1|14.32|0|1
C|OSCR|20250717|11:14:32.341071|S|10|14.32|0|10
C|OSCR|20250717|11:14:32.341388|S|1|14.32|0|1
C|OSCR|20250717|11:14:32.341744|S|44|14.32|0|44
C|OSCR|20250717|11:14:32.342067|S|1|14.32|0|1
C|OSCR|20250717|11:14:33.433976|S|99|14.32|0|99
C|OSCR|20250717|11:14:33.433976|S|100|14.32|0|100
C|OSCR|20250717|11:14:33.682169|S|2|14.33|0|2
C|OSCR|20250717|11:14:34.943795|S|2|14.32|0|2
C|OSCR|20250717|11:14:41.289333|S|200|14.305|0|200
C|OSCR|20250717|11:14:41.289404|S|100|14.3|0|100
C|OSCR|20250717|11:14:41.290068|S|200|14.305|0|200
C|OSCR|20250717|11:14:41.290129|S|100|14.305|0|100
C|OSCR|20250717|11:14:56.347644|S|100|14.305|0|100
C|OSCR|20250717|11:14:58.394983|S|10|14.32|0|10
C|OSCR|20250717|11:14:58.395086|S|100|14.32|0|100
C|OSCR|20250717|11:15:05.471025|S|10|14.34|0|10
C|OSCR|20250717|11:15:05.571606|S|100|14.34|0|100
C|OSCR|20250717|11:15:05.571606|S|90|14.34|0|90
C|OSCR|20250717|11:15:10.283392|S|100|14.35|0|100
C|OSCR|20250717|11:15:12.408337|S|4|14.36|0|4
C|OSCR|20250717|11:15:12.408376|S|4|14.36|0|4
C|OSCR|20250717|11:15:12.408376|S|96|14.36|0|96
C|OSCR|20250717|11:15:12.408377|S|96|14.36|0|96
C|OSCR|20250717|11:15:15.595885|S|100|14.37|0|100
C|OSCR|20250717|11:15:15.595885|S|53|14.37|0|53
C|OSCR|20250717|11:15:15.595885|S|100|14.37|0|100
C|OSCR|20250717|11:15:16.117743|S|100|14.38|0|100
C|OSCR|20250717|11:15:16.230339|S|100|14.375|0|100
C|OSCR|20250717|11:15:19.688731|S|12|14.38|0|12
C|OSCR|20250717|11:15:24.275532|S|29|14.39|0|29
C|OSCR|20250717|11:15:25.163949|S|95|14.4|0|95
C|OSCR|20250717|11:15:34.850086|S|45|14.41|0|45
C|OSCR|20250717|11:15:36.546973|S|55|14.41|0|55
C|OSCR|20250717|11:15:39.575071|S|100|14.42|0|100
C|OSCR|20250717|11:15:43.541918|S|100|14.41|0|100
C|OSCR|20250717|11:15:50.143671|S|24|14.43|0|24
C|OSCR|20250717|11:16:04.638528|S|100|14.43|0|100
C|OSCR|20250717|11:16:04.666221|S|77|14.42|0|77
C|OSCR|20250717|11:16:04.666221|S|23|14.42|0|23
C|OSCR|20250717|11:16:08.076736|S|100|14.43|0|100
C|OSCR|20250717|11:16:08.076736|S|100|14.43|0|100
C|OSCR|20250717|11:16:17.638246|S|2|14.425|0|2
C|OSCR|20250717|11:16:37.953047|S|100|14.42|0|100
C|OSCR|20250717|11:16:51.714475|S|100|14.405|0|100
C|OSCR|20250717|11:16:54.379576|S|100|14.41|0|100
C|OSCR|20250717|11:17:06.398733|S|100|14.4|0|100
C|OSCR|20250717|11:17:13.633027|S|3|14.4|0|3
C|OSCR|20250717|11:17:14.987828|S|100|14.4|0|100
C|OSCR|20250717|11:17:15.978042|S|100|14.41|0|100
C|OSCR|20250717|11:17:15.978042|S|85|14.41|0|85
C|OSCR|20250717|11:17:16.941179|S|1|14.41|0|1
C|OSCR|20250717|11:17:18.794119|S|99|14.41|0|99
C|OSCR|20250717|11:17:22.051198|S|100|14.405|0|100
C|OSCR|20250717|11:17:52.714898|S|100|14.43|0|100
C|OSCR|20250717|11:18:09.415539|S|2|14.43|0|2
C|OSCR|20250717|11:18:17.307939|S|8|14.43|0|8
C|OSCR|20250717|11:18:17.307939|S|92|14.43|0|92
C|OSCR|20250717|11:18:18.752601|S|91|14.43|0|91
C|OSCR|20250717|11:18:18.752602|S|9|14.43|0|9
C|OSCR|20250717|11:18:19.811884|S|91|14.43|0|91
C|OSCR|20250717|11:18:23.859659|S|100|14.44|0|100
C|OSCR|20250717|11:18:23.884659|S|100|14.45|0|100
C|OSCR|20250717|11:18:26.107874|S|100|14.44|0|100
C|OSCR|20250717|11:18:47.762426|S|100|14.46|0|100
C|OSCR|20250717|11:18:53.396490|S|100|14.47|0|100
C|OSCR|20250717|11:18:53.396490|S|100|14.47|0|100
C|OSCR|20250717|11:19:04.925539|S|49|14.48|0|49
C|OSCR|20250717|11:19:04.925539|S|1|14.48|0|1
C|OSCR|20250717|11:19:04.926001|S|20|14.48|0|20
C|OSCR|20250717|11:19:04.926001|S|51|14.48|0|51
C|OSCR|20250717|11:19:04.926002|S|100|14.48|0|100
C|OSCR|20250717|11:19:12.295674|S|100|14.49|0|100
C|OSCR|20250717|11:19:17.445349|S|100|14.49|0|100
C|OSCR|20250717|11:19:17.445349|S|29|14.49|0|29
C|OSCR|20250717|11:19:35.242667|S|200|14.485|0|200
C|OSCR|20250717|11:20:07.497148|S|20|14.5|0|20
C|OSCR|20250717|11:20:07.497148|S|33|14.5|0|33
C|OSCR|20250717|11:20:07.497148|S|45|14.5|0|45
C|OSCR|20250717|11:20:07.497148|S|100|14.5|0|100
C|OSCR|20250717|11:20:14.909389|S|100|14.5|0|100
C|OSCR|20250717|11:21:12.222179|S|100|14.49|0|100
C|OSCR|20250717|11:21:29.731093|S|100|14.5|0|100
C|OSCR|20250717|11:21:34.206112|S|34|14.49|0|34
C|OSCR|20250717|11:21:44.926129|S|36|14.495|0|36
C|OSCR|20250717|11:22:04.928693|S|30|14.51|0|30
C|OSCR|20250717|11:22:04.928694|S|26|14.51|0|26
C|OSCR|20250717|11:22:04.928694|S|100|14.51|0|100
C|OSCR|20250717|11:22:19.763426|S|61|14.52|0|61
C|OSCR|20250717|11:22:19.763426|S|100|14.515|0|100
C|OSCR|20250717|11:22:45.834090|S|96|14.495|0|96
C|OSCR|20250717|11:22:45.834100|S|100|14.495|0|100
C|OSCR|20250717|11:22:45.834156|S|200|14.495|0|200
C|OSCR|20250717|11:22:45.834168|S|104|14.495|0|104
C|OSCR|20250717|11:22:45.884497|S|3|14.495|0|3
C|OSCR|20250717|11:22:45.934904|S|2|14.495|0|2
C|OSCR|20250717|11:22:45.935390|S|2|14.495|0|2
C|OSCR|20250717|11:22:46.498211|S|193|14.495|0|193
C|OSCR|20250717|11:22:50.104395|S|2|14.49|0|2
C|OSCR|20250717|11:23:03.616826|S|1|14.5|0|1
C|OSCR|20250717|11:23:34.714758|S|100|14.5|0|100
C|OSCR|20250717|11:23:34.716327|S|20|14.51|0|20
C|OSCR|20250717|11:23:34.716327|S|100|14.51|0|100
C|OSCR|20250717|11:24:04.310945|S|100|14.49|0|100
C|OSCR|20250717|11:24:04.310945|S|10|14.49|0|10
C|OSCR|20250717|11:24:25.403639|S|2|14.49|0|2
C|OSCR|20250717|11:24:25.403887|S|2|14.49|0|2
C|OSCR|20250717|11:24:34.334766|S|100|14.48|0|100
C|OSCR|20250717|11:24:46.093144|S|100|14.485|0|100
C|OSCR|20250717|11:24:46.093215|S|100|14.485|0|100
C|OSCR|20250717|11:24:57.515422|S|100|14.485|0|100
C|OSCR|20250717|11:25:00.876348|S|4|14.48|0|4
C|OSCR|20250717|11:25:24.340532|S|100|14.475|0|100
C|OSCR|20250717|11:26:01.864499|S|2|14.47|0|2
C|OSCR|20250717|11:26:08.064954|S|67|14.47|0|67
C|OSCR|20250717|11:26:16.886016|S|100|14.48|0|100
C|OSCR|20250717|11:26:16.886016|S|100|14.48|0|100
C|OSCR|20250717|11:26:20.167097|S|100|14.5|0|100
C|OSCR|20250717|11:26:20.634641|S|100|14.51|0|100
C|OSCR|20250717|11:26:20.634992|S|157|14.51|0|157
C|OSCR|20250717|11:26:28.948878|S|100|14.53|0|100
C|OSCR|20250717|11:26:29.691110|S|100|14.53|0|100
C|OSCR|20250717|11:26:29.696112|S|100|14.53|0|100
C|OSCR|20250717|11:26:53.961140|S|30|14.53|0|30
C|OSCR|20250717|11:26:56.011390|S|100|14.54|0|100
C|OSCR|20250717|11:26:56.011390|S|200|14.535|0|200
C|OSCR|20250717|11:27:58.345083|S|1|14.52|0|1
C|OSCR|20250717|11:27:58.365925|S|1|14.52|0|1
C|OSCR|20250717|11:28:14.725601|S|100|14.52|0|100
C|OSCR|20250717|11:28:56.534291|S|12|14.515|0|12
C|OSCR|20250717|11:28:56.534386|S|100|14.52|0|100
C|OSCR|20250717|11:29:18.052473|S|100|14.525|0|100
C|OSCR|20250717|11:29:18.052534|S|100|14.525|0|100
C|OSCR|20250717|11:29:59.439657|S|100|14.53|0|100
C|OSCR|20250717|11:30:05.244466|S|36|14.53|0|36
C|OSCR|20250717|11:30:09.442451|S|100|14.52|0|100
C|OSCR|20250717|11:30:29.605671|S|2|14.52|0|2
C|OSCR|20250717|11:30:39.395908|S|100|14.51|0|100
C|OSCR|20250717|11:30:40.306186|S|100|14.515|0|100
C|OSCR|20250717|11:30:40.708757|S|100|14.515|0|100
C|OSCR|20250717|11:30:40.711987|S|100|14.515|0|100
C|OSCR|20250717|11:30:40.719674|S|100|14.515|0|100
C|OSCR|20250717|11:30:41.729411|S|100|14.515|0|100
C|OSCR|20250717|11:30:43.450579|S|100|14.515|0|100
C|OSCR|20250717|11:30:44.480839|S|100|14.515|0|100
C|OSCR|20250717|11:30:44.484121|S|100|14.515|0|100
C|OSCR|20250717|11:30:45.083071|S|100|14.515|0|100
C|OSCR|20250717|11:30:45.085957|S|100|14.515|0|100
C|OSCR|20250717|11:30:46.489551|S|100|14.515|0|100
C|OSCR|20250717|11:30:46.908622|S|100|14.515|0|100
C|OSCR|20250717|11:30:47.959216|S|100|14.515|0|100
C|OSCR|20250717|11:30:51.778425|S|100|14.515|0|100
C|OSCR|20250717|11:30:51.778506|S|100|14.515|0|100
C|OSCR|20250717|11:31:06.411618|S|100|14.52|0|100
C|OSCR|20250717|11:31:14.301216|S|100|14.54|0|100
C|OSCR|20250717|11:31:18.843592|S|78|14.55|0|78
C|OSCR|20250717|11:31:18.843592|S|100|14.55|0|100
C|OSCR|20250717|11:31:20.086818|S|49|14.56|0|49
C|OSCR|20250717|11:31:20.086819|S|51|14.56|0|51
C|OSCR|20250717|11:31:31.124644|S|24|14.56|0|24
C|OSCR|20250717|11:31:31.124644|S|38|14.56|0|38
C|OSCR|20250717|11:31:33.785372|S|76|14.56|0|76
C|OSCR|20250717|11:31:39.311465|S|100|14.55|0|100
C|OSCR|20250717|11:31:39.311983|S|1|14.55|0|1
C|OSCR|20250717|11:31:39.312009|S|99|14.55|0|99
C|OSCR|20250717|11:31:40.531033|S|100|14.55|0|100
C|OSCR|20250717|11:32:33.329745|S|4|14.525|0|4
C|OSCR|20250717|11:32:33.329762|S|100|14.525|0|100
C|OSCR|20250717|11:32:33.330066|S|4|14.52|0|4
C|OSCR|20250717|11:32:33.330077|S|4|14.52|0|4
C|OSCR|20250717|11:32:33.344700|S|3|14.52|0|3
C|OSCR|20250717|11:32:33.344717|S|3|14.52|0|3
C|OSCR|20250717|11:32:33.345007|S|2|14.52|0|2
C|OSCR|20250717|11:32:33.345016|S|2|14.52|0|2
C|OSCR|20250717|11:32:33.345199|S|2|14.52|0|2
C|OSCR|20250717|11:32:33.345206|S|2|14.52|0|2
C|OSCR|20250717|11:32:33.345227|S|75|14.52|0|75
C|OSCR|20250717|11:32:33.345227|S|11|14.52|0|11
C|OSCR|20250717|11:32:33.345227|S|14|14.52|0|14
C|OSCR|20250717|11:32:33.395357|S|98|14.53|0|98
C|OSCR|20250717|11:32:33.414401|S|200|14.535|0|200
C|OSCR|20250717|11:32:55.900760|S|100|14.54|0|100
C|OSCR|20250717|11:33:31.977770|S|100|14.54|0|100
C|OSCR|20250717|11:33:33.107118|S|100|14.535|0|100
C|OSCR|20250717|11:34:21.320127|S|100|14.505|0|100
C|OSCR|20250717|11:34:21.320181|S|150|14.505|0|150
C|OSCR|20250717|11:34:28.403685|S|40|14.495|0|40
C|OSCR|20250717|11:34:54.065431|S|50|14.49|0|50
C|OSCR|20250717|11:35:05.995652|S|2|14.48|0|2
C|OSCR|20250717|11:35:05.995653|S|100|14.48|0|100
C|OSCR|20250717|11:36:17.210680|S|100|14.48|0|100
C|OSCR|20250717|11:36:17.210680|S|100|14.475|0|100
C|OSCR|20250717|11:36:17.210681|S|1|14.48|0|1
C|OSCR|20250717|11:36:29.976657|S|1|14.475|0|1
C|OSCR|20250717|11:36:29.979485|S|1|14.475|0|1
C|OSCR|20250717|11:36:30.482539|S|1|14.475|0|1
C|OSCR|20250717|11:36:30.488870|S|1|14.475|0|1
C|OSCR|20250717|11:36:30.985157|S|1|14.475|0|1
C|OSCR|20250717|11:36:32.179275|S|1|14.475|0|1
C|OSCR|20250717|11:36:32.179448|S|30|14.475|0|30
C|OSCR|20250717|11:36:32.179571|S|1|14.48|0|1
C|OSCR|20250717|11:36:44.384642|S|1|14.48|0|1
C|OSCR|20250717|11:36:54.781058|S|100|14.475|0|100
C|OSCR|20250717|11:36:54.781058|S|100|14.475|0|100
C|OSCR|20250717|11:36:54.781059|S|1|14.48|0|1
C|OSCR|20250717|11:36:54.801235|S|69|14.49|0|69
C|OSCR|20250717|11:36:54.817451|S|66|14.49|0|66
C|OSCR|20250717|11:36:57.303736|S|200|14.485|0|200
C|OSCR|20250717|11:37:14.344972|S|1|14.485|0|1
C|OSCR|20250717|11:37:24.977506|S|1|14.485|0|1
C|OSCR|20250717|11:37:36.419881|S|1|14.485|0|1
C|OSCR|20250717|11:37:55.238146|S|1|14.485|0|1
C|OSCR|20250717|11:37:57.220361|S|40|14.485|0|40
C|OSCR|20250717|11:37:57.559638|S|100|14.455|0|100
C|OSCR|20250717|11:37:57.559695|S|100|14.455|0|100
C|OSCR|20250717|11:37:57.559702|S|200|14.455|0|200
C|OSCR|20250717|11:37:57.559713|S|100|14.455|0|100
C|OSCR|20250717|11:38:05.417397|S|3|14.46|0|3
C|OSCR|20250717|11:38:20.551286|S|100|14.47|0|100
C|OSCR|20250717|11:38:25.288942|S|57|14.48|0|57
C|OSCR|20250717|11:38:25.288943|S|30|14.48|0|30
C|OSCR|20250717|11:38:25.300774|S|100|14.49|0|100
C|OSCR|20250717|11:38:25.300774|S|1|14.49|0|1
C|OSCR|20250717|11:38:38.337044|S|100|14.5|0|100
C|OSCR|20250717|11:38:38.969430|S|38|14.51|0|38
C|OSCR|20250717|11:38:49.065980|S|75|14.52|0|75
C|OSCR|20250717|11:38:57.225229|S|100|14.525|0|100
C|OSCR|20250717|11:38:57.231929|S|100|14.53|0|100
C|OSCR|20250717|11:39:13.627997|S|57|14.52|0|57
C|OSCR|20250717|11:39:22.812755|S|100|14.53|0|100
C|OSCR|20250717|11:39:28.470305|S|200|14.525|0|200
C|OSCR|20250717|11:40:02.119602|S|100|14.54|0|100
C|OSCR|20250717|11:40:02.156963|S|58|14.55|0|58
C|OSCR|20250717|11:40:02.156963|S|100|14.55|0|100
C|OSCR|20250717|11:40:04.032009|S|100|14.545|0|100
C|OSCR|20250717|11:40:08.670946|S|100|14.545|0|100
C|OSCR|20250717|11:40:08.670972|S|11|14.545|0|11
C|OSCR|20250717|11:40:08.670974|S|11|14.545|0|11
C|OSCR|20250717|11:40:08.671027|S|11|14.545|0|11
C|OSCR|20250717|11:40:08.671084|S|67|14.545|0|67
C|OSCR|20250717|11:40:08.671772|S|4|14.55|0|4
C|OSCR|20250717|11:40:08.671786|S|96|14.55|0|96
C|OSCR|20250717|11:40:09.074224|S|100|14.55|0|100
C|OSCR|20250717|11:40:09.074224|S|100|14.55|0|100
C|OSCR|20250717|11:40:21.001490|S|69|14.55|0|69
C|OSCR|20250717|11:41:17.982228|S|100|14.555|0|100
C|OSCR|20250717|11:41:21.798620|S|100|14.555|0|100
C|OSCR|20250717|11:41:50.015093|S|100|14.57|0|100
C|OSCR|20250717|11:41:50.015094|S|100|14.57|0|100
C|OSCR|20250717|11:41:50.015094|S|30|14.57|0|30
C|OSCR|20250717|11:41:50.035995|S|76|14.58|0|76
C|OSCR|20250717|11:41:54.779195|S|100|14.59|0|100
C|OSCR|20250717|11:41:54.779195|S|25|14.59|0|25
C|OSCR|20250717|11:42:14.936851|S|20|14.59|0|20
C|OSCR|20250717|11:42:28.976089|S|30|14.57|0|30
C|OSCR|20250717|11:42:55.589297|S|50|14.58|0|50
C|OSCR|20250717|11:43:01.309090|S|43|14.58|0|43
C|OSCR|20250717|11:43:01.309115|S|50|14.58|0|50
C|OSCR|20250717|11:43:01.309115|S|7|14.58|0|7
C|OSCR|20250717|11:43:19.509828|S|48|14.59|0|48
C|OSCR|20250717|11:43:31.649395|S|100|14.56|0|100
C|OSCR|20250717|11:43:35.974865|S|10|14.57|0|10
C|OSCR|20250717|11:43:41.060545|S|100|14.57|0|100
C|OSCR|20250717|11:43:51.166593|S|100|14.57|0|100
C|OSCR|20250717|11:43:54.338833|S|100|14.57|0|100
C|OSCR|20250717|11:44:21.110852|S|100|14.58|0|100
C|OSCR|20250717|11:44:21.110852|S|20|14.58|0|20
C|OSCR|20250717|11:44:30.088070|S|100|14.585|0|100
C|OSCR|20250717|11:44:35.336397|S|4|14.58|0|4
C|OSCR|20250717|11:44:35.336403|S|4|14.58|0|4
C|OSCR|20250717|11:44:37.267595|S|19|14.58|0|19
C|OSCR|20250717|11:44:43.414140|S|23|14.58|0|23
C|OSCR|20250717|11:45:08.072017|S|62|14.59|0|62
C|OSCR|20250717|11:45:14.845516|S|38|14.59|0|38
C|OSCR|20250717|11:45:14.845516|S|25|14.59|0|25
C|OSCR|20250717|11:45:27.348023|S|14|14.59|0|14
C|OSCR|20250717|11:45:27.348023|S|86|14.59|0|86
C|OSCR|20250717|11:45:32.120235|S|100|14.59|0|100
C|OSCR|20250717|11:45:32.120235|S|14|14.59|0|14
C|OSCR|20250717|11:45:32.120235|S|86|14.59|0|86
C|OSCR|20250717|11:45:32.120376|S|3|14.59|0|3
C|OSCR|20250717|11:45:32.132290|S|100|14.6|0|100
C|OSCR|20250717|11:45:38.302116|S|2|14.58|0|2
C|OSCR|20250717|11:46:23.888156|S|100|14.58|0|100
C|OSCR|20250717|11:46:50.926787|S|101|14.575|0|101
C|OSCR|20250717|11:46:50.926816|S|1|14.58|0|1
C|OSCR|20250717|11:46:50.926816|S|99|14.575|0|99
C|OSCR|20250717|11:47:02.220772|S|50|14.555|0|50
C|OSCR|20250717|11:47:02.221074|S|1|14.555|0|1
C|OSCR|20250717|11:47:11.716858|S|100|14.56|0|100
C|OSCR|20250717|11:47:21.830825|S|100|14.565|0|100
C|OSCR|20250717|11:47:28.472103|S|100|14.57|0|100
C|OSCR|20250717|11:47:29.462519|S|100|14.58|0|100
C|OSCR|20250717|11:47:41.460716|S|83|14.57|0|83
C|OSCR|20250717|11:47:52.430771|S|100|14.58|0|100
C|OSCR|20250717|11:49:32.954602|S|100|14.565|0|100
C|OSCR|20250717|11:50:26.238549|S|24|14.565|0|24
C|OSCR|20250717|11:50:27.082093|S|76|14.565|0|76
C|OSCR|20250717|11:50:27.082094|S|67|14.565|0|67
C|OSCR|20250717|11:50:27.149680|S|2|14.57|0|2
C|OSCR|20250717|11:50:27.149681|S|1|14.57|0|1
C|OSCR|20250717|11:50:27.149681|S|100|14.57|0|100
C|OSCR|20250717|11:50:27.149681|S|2|14.57|0|2
C|OSCR|20250717|11:50:27.151563|S|100|14.58|0|100
C|OSCR|20250717|11:50:27.642974|S|100|14.59|0|100
C|OSCR|20250717|11:50:27.707578|S|59|14.595|0|59
C|OSCR|20250717|11:50:33.580586|S|100|14.6|0|100
C|OSCR|20250717|11:50:33.580780|S|4|14.6|0|4
C|OSCR|20250717|11:50:33.580800|S|4|14.6|0|4
C|OSCR|20250717|11:50:37.274387|S|3|14.61|0|3
C|OSCR|20250717|11:50:37.274402|S|3|14.61|0|3
C|OSCR|20250717|11:50:37.274486|S|3|14.61|0|3
C|OSCR|20250717|11:50:37.274494|S|3|14.61|0|3
C|OSCR|20250717|11:50:43.113600|S|8|14.61|0|8
C|OSCR|20250717|11:50:43.113601|S|92|14.61|0|92
C|OSCR|20250717|11:50:59.947858|S|25|14.62|0|25
C|OSCR|20250717|11:50:59.947859|S|20|14.62|0|20
C|OSCR|20250717|11:51:03.495532|S|100|14.62|0|100
C|OSCR|20250717|11:52:37.721567|S|60|14.61|0|60
C|OSCR|20250717|11:53:01.554438|S|83|14.595|0|83
C|OSCR|20250717|11:53:01.554459|S|34|14.595|0|34
C|OSCR|20250717|11:54:09.429538|S|53|14.61|0|53
C|OSCR|20250717|11:54:09.429538|S|100|14.61|0|100
C|OSCR|20250717|11:54:09.430166|S|100|14.62|0|100
C|OSCR|20250717|11:54:14.357710|S|100|14.615|0|100
C|OSCR|20250717|11:54:18.396901|S|73|14.63|0|73
C|OSCR|20250717|11:54:32.980770|S|73|14.65|0|73
C|OSCR|20250717|11:54:47.107904|S|23|14.655|0|23
C|OSCR|20250717|11:54:49.202366|S|20|14.66|0|20
C|OSCR|20250717|11:54:53.380780|S|1|14.66|0|1
C|OSCR|20250717|11:55:07.670320|S|100|14.65|0|100
C|OSCR|20250717|11:55:07.670320|S|16|14.65|0|16
C|OSCR|20250717|11:55:31.122461|S|200|14.645|0|200
C|OSCR|20250717|11:55:40.868017|S|9|14.67|0|9
C|OSCR|20250717|11:55:40.868027|S|9|14.67|0|9
C|OSCR|20250717|11:55:56.934075|S|100|14.67|0|100
C|OSCR|20250717|11:56:47.699451|S|200|14.675|0|200
C|OSCR|20250717|11:56:51.789648|S|53|14.66|0|53
C|OSCR|20250717|11:56:57.424949|S|67|14.62|0|67
C|OSCR|20250717|11:56:57.475382|S|20|14.63|0|20
C|OSCR|20250717|11:57:12.014737|S|100|14.635|0|100
C|OSCR|20250717|11:57:14.582510|S|100|14.64|0|100
C|OSCR|20250717|11:57:23.648550|S|100|14.64|0|100
C|OSCR|20250717|11:57:23.649829|S|58|14.65|0|58
C|OSCR|20250717|11:57:23.649845|S|21|14.65|0|21
C|OSCR|20250717|11:57:35.626785|S|13|14.64|0|13
C|OSCR|20250717|11:57:35.626785|S|100|14.64|0|100
C|OSCR|20250717|11:57:35.626785|S|8|14.64|0|8
C|OSCR|20250717|11:57:35.626786|S|79|14.64|0|79
C|OSCR|20250717|11:57:44.223886|S|9|14.64|0|9
C|OSCR|20250717|11:58:06.745468|S|100|14.645|0|100
C|OSCR|20250717|11:58:12.742131|S|100|14.625|0|100
C|OSCR|20250717|11:58:13.051139|S|100|14.625|0|100
C|OSCR|20250717|11:58:25.548776|S|100|14.625|0|100
C|OSCR|20250717|11:58:55.461483|S|18|14.61|0|18
C|OSCR|20250717|11:58:55.461483|S|76|14.61|0|76
C|OSCR|20250717|11:59:13.006540|S|7|14.61|0|7
C|OSCR|20250717|11:59:35.265931|S|25|14.62|0|25
C|OSCR|20250717|11:59:35.266542|S|75|14.62|0|75
C|OSCR|20250717|11:59:36.556244|S|100|14.62|0|100
C|OSCR|20250717|11:59:54.461936|S|20|14.61|0|20
C|OSCR|20250717|12:00:05.468190|S|1|14.615|0|1
C|OSCR|20250717|12:00:06.550189|S|150|14.615|0|150
C|OSCR|20250717|12:00:06.550215|S|49|14.615|0|49
C|OSCR|20250717|12:00:11.076562|S|1|14.62|0|1
C|OSCR|20250717|12:00:14.362518|S|100|14.61|0|100
C|OSCR|20250717|12:00:16.613376|S|22|14.61|0|22
C|OSCR|20250717|12:00:16.972098|S|99|14.62|0|99
C|OSCR|20250717|12:00:44.799423|S|100|14.6|0|100
C|OSCR|20250717|12:00:53.767291|S|100|14.585|0|100
C|OSCR|20250717|12:00:53.768172|S|150|14.585|0|150
C|OSCR|20250717|12:00:53.768179|S|200|14.585|0|200
C|OSCR|20250717|12:00:53.768239|S|50|14.585|0|50
C|OSCR|20250717|12:00:53.776779|S|50|14.59|0|50
C|OSCR|20250717|12:01:04.499117|S|100|14.59|0|100
C|OSCR|20250717|12:01:04.499118|S|25|14.59|0|25
C|OSCR|20250717|12:01:04.499118|S|75|14.59|0|75
C|OSCR|20250717|12:01:26.970497|S|76|14.59|0|76
C|OSCR|20250717|12:01:26.970777|S|24|14.59|0|24
C|OSCR|20250717|12:01:26.970778|S|65|14.59|0|65
C|OSCR|20250717|12:01:27.036674|S|100|14.6|0|100
C|OSCR|20250717|12:01:31.408562|S|58|14.6|0|58
C|OSCR|20250717|12:01:31.408684|S|42|14.6|0|42
C|OSCR|20250717|12:01:52.585687|S|100|14.595|0|100
C|OSCR|20250717|12:02:12.363335|S|100|14.6|0|100
C|OSCR|20250717|12:02:20.381395|S|9|14.59|0|9
C|OSCR|20250717|12:02:24.244579|S|63|14.6|0|63
C|OSCR|20250717|12:02:44.249809|S|100|14.61|0|100
C|OSCR|20250717|12:02:49.263589|S|67|14.62|0|67
C|OSCR|20250717|12:02:49.264371|S|33|14.62|0|33
C|OSCR|20250717|12:02:50.293954|S|100|14.61|0|100
C|OSCR|20250717|12:03:24.293346|S|100|14.64|0|100
C|OSCR|20250717|12:03:24.293347|S|100|14.64|0|100
C|OSCR|20250717|12:03:27.506069|S|29|14.64|0|29
C|OSCR|20250717|12:03:40.849926|S|100|14.63|0|100
C|OSCR|20250717|12:04:07.436029|S|100|14.61|0|100
C|OSCR|20250717|12:04:15.588630|S|8|14.63|0|8
C|OSCR|20250717|12:04:19.584536|S|1|14.63|0|1
C|OSCR|20250717|12:04:19.584562|S|1|14.63|0|1
C|OSCR|20250717|12:04:54.778566|S|90|14.63|0|90
C|OSCR|20250717|12:04:54.778566|S|10|14.63|0|10
C|OSCR|20250717|12:05:05.512931|S|65|14.63|0|65
C|OSCR|20250717|12:05:05.512972|S|1|14.63|0|1
C|OSCR|20250717|12:05:05.512973|S|1|14.63|0|1
C|OSCR|20250717|12:05:05.512974|S|33|14.63|0|33
C|OSCR|20250717|12:05:14.625696|S|100|14.625|0|100
C|OSCR|20250717|12:05:28.002309|S|1|14.62|0|1
C|OSCR|20250717|12:05:28.002328|S|1|14.62|0|1
C|OSCR|20250717|12:05:28.024054|S|79|14.62|0|79
C|OSCR|20250717|12:05:29.432062|S|100|14.61|0|100
C|OSCR|20250717|12:05:29.432062|S|19|14.61|0|19
C|OSCR|20250717|12:05:34.033883|S|67|14.62|0|67
C|OSCR|20250717|12:05:58.372457|S|22|14.62|0|22
C|OSCR|20250717|12:05:58.372457|S|78|14.62|0|78
C|OSCR|20250717|12:05:58.372483|S|19|14.62|0|19
C|OSCR|20250717|12:05:58.373282|S|100|14.63|0|100
C|OSCR|20250717|12:05:58.374497|S|20|14.64|0|20
C|OSCR|20250717|12:06:03.115250|S|100|14.62|0|100
C|OSCR|20250717|12:06:11.754537|S|150|14.615|0|150
C|OSCR|20250717|12:06:11.754545|S|50|14.615|0|50
C|OSCR|20250717|12:06:17.370468|S|199|14.615|0|199
C|OSCR|20250717|12:06:17.370507|S|100|14.615|0|100
C|OSCR|20250717|12:06:17.370558|S|200|14.615|0|200
C|OSCR|20250717|12:06:17.370571|S|1|14.615|0|1
C|OSCR|20250717|12:06:17.371124|S|100|14.62|0|100
C|OSCR|20250717|12:06:38.244370|S|1|14.61|0|1
C|OSCR|20250717|12:07:08.160940|S|50|14.63|0|50
C|OSCR|20250717|12:07:08.160940|S|100|14.63|0|100
C|OSCR|20250717|12:07:12.739913|S|100|14.65|0|100
C|OSCR|20250717|12:07:12.751141|S|64|14.65|0|64
C|OSCR|20250717|12:07:12.775418|S|62|14.65|0|62
C|OSCR|20250717|12:07:51.065836|S|2|14.625|0|2
C|OSCR|20250717|12:07:51.065861|S|2|14.625|0|2
C|OSCR|20250717|12:07:51.065875|S|13|14.625|0|13
C|OSCR|20250717|12:07:55.362525|S|100|14.64|0|100
C|OSCR|20250717|12:08:43.291628|S|8|14.65|0|8
C|OSCR|20250717|12:08:43.291628|S|10|14.65|0|10
C|OSCR|20250717|12:09:21.474795|S|36|14.66|0|36
C|OSCR|20250717|12:09:21.474795|S|64|14.66|0|64
C|OSCR|20250717|12:10:25.049090|S|30|14.655|0|30
C|OSCR|20250717|12:10:44.861590|S|195|14.645|0|195
C|OSCR|20250717|12:10:44.861682|S|200|14.645|0|200
C|OSCR|20250717|12:10:44.861761|S|105|14.645|0|105
C|OSCR|20250717|12:10:44.861761|S|70|14.65|0|70
C|OSCR|20250717|12:10:45.974152|S|1|14.61|0|1
C|OSCR|20250717|12:11:03.433725|S|100|14.61|0|100
C|OSCR|20250717|12:11:30.586961|S|100|14.61|0|100
C|OSCR|20250717|12:12:19.724866|S|1|14.6|0|1
C|OSCR|20250717|12:13:05.053914|S|100|14.58|0|100
C|OSCR|20250717|12:13:08.209951|S|8|14.58|0|8
C|OSCR|20250717|12:13:16.520907|S|100|14.58|0|100
C|OSCR|20250717|12:13:57.536895|S|60|14.58|0|60
C|OSCR|20250717|12:14:31.720142|S|2|14.58|0|2
C|OSCR|20250717|12:14:38.652128|S|100|14.58|0|100
C|OSCR|20250717|12:14:41.567434|S|78|14.58|0|78
C|OSCR|20250717|12:14:56.056763|S|22|14.57|0|22
C|OSCR|20250717|12:15:10.266959|S|5|14.59|0|5
C|OSCR|20250717|12:15:26.338489|S|100|14.59|0|100
C|OSCR|20250717|12:15:45.131881|S|65|14.57|0|65
C|OSCR|20250717|12:15:45.386729|S|1|14.57|0|1
C|OSCR|20250717|12:16:01.317623|S|65|14.55|0|65
C|OSCR|20250717|12:16:01.317623|S|35|14.55|0|35
C|OSCR|20250717|12:16:11.830801|S|69|14.55|0|69
C|OSCR|20250717|12:16:11.830802|S|31|14.55|0|31
C|OSCR|20250717|12:16:14.884747|S|100|14.55|0|100
C|OSCR|20250717|12:16:40.326960|S|73|14.54|0|73
C|OSCR|20250717|12:16:55.114827|S|13|14.54|0|13
C|OSCR|20250717|12:16:55.114827|S|87|14.54|0|87
C|OSCR|20250717|12:16:59.112651|S|65|14.54|0|65
C|OSCR|20250717|12:17:04.116600|S|8|14.53|0|8
C|OSCR|20250717|12:17:04.116601|S|10|14.53|0|10
C|OSCR|20250717|12:17:04.116601|S|11|14.53|0|11
C|OSCR|20250717|12:17:05.277535|S|5|14.53|0|5
C|OSCR|20250717|12:17:45.423058|S|100|14.53|0|100
C|OSCR|20250717|12:17:45.423058|S|100|14.53|0|100
C|OSCR|20250717|12:17:46.995919|S|26|14.53|0|26
C|OSCR|20250717|12:17:54.325443|S|9|14.52|0|9
C|OSCR|20250717|12:18:18.206428|S|1|14.52|0|1
C|OSCR|20250717|12:18:18.206428|S|99|14.52|0|99
C|OSCR|20250717|12:18:18.207050|S|1|14.52|0|1
C|OSCR|20250717|12:18:33.451936|S|10|14.495|0|10
C|OSCR|20250717|12:18:34.733477|S|200|14.495|0|200
C|OSCR|20250717|12:18:57.881944|S|1|14.48|0|1
C|OSCR|20250717|12:18:57.881944|S|8|14.48|0|8
C|OSCR|20250717|12:19:03.684689|S|100|14.49|0|100
C|OSCR|20250717|12:19:35.236726|S|96|14.49|0|96
C|OSCR|20250717|12:20:20.809484|S|100|14.495|0|100
C|OSCR|20250717|12:20:20.809484|S|83|14.5|0|83
C|OSCR|20250717|12:20:20.826579|S|52|14.5|0|52
C|OSCR|20250717|12:20:20.826579|S|1|14.5|0|1
C|OSCR|20250717|12:20:20.826579|S|30|14.5|0|30
C|OSCR|20250717|12:20:20.826579|S|17|14.5|0|17
C|OSCR|20250717|12:20:29.645138|S|200|14.495|0|200
C|OSCR|20250717|12:20:38.006419|S|8|14.5|0|8
C|OSCR|20250717|12:20:45.356534|S|92|14.5|0|92
C|OSCR|20250717|12:20:48.079725|S|100|14.51|0|100
C|OSCR|20250717|12:21:26.832721|S|12|14.52|0|12
C|OSCR|20250717|12:22:36.813452|S|93|14.53|0|93
C|OSCR|20250717|12:22:54.225549|S|200|14.525|0|200
C|OSCR|20250717|12:22:54.229081|S|100|14.54|0|100
C|OSCR|20250717|12:23:05.440786|S|100|14.55|0|100
C|OSCR|20250717|12:24:40.219172|S|35|14.545|0|35
C|OSCR|20250717|12:24:42.389037|S|65|14.545|0|65
C|OSCR|20250717|12:24:54.730617|S|13|14.56|0|13
C|OSCR|20250717|12:25:04.401042|S|10|14.56|0|10
C|OSCR|20250717|12:25:06.766304|S|20|14.56|0|20
C|OSCR|20250717|12:25:15.000983|S|100|14.555|0|100
C|OSCR|20250717|12:25:31.945981|S|24|14.56|0|24
C|OSCR|20250717|12:25:31.945981|S|1|14.56|0|1
C|OSCR|20250717|12:25:31.945981|S|44|14.56|0|44
C|OSCR|20250717|12:25:31.945982|S|25|14.56|0|25
C|OSCR|20250717|12:25:35.607344|S|100|14.57|0|100
C|OSCR|20250717|12:26:13.221716|S|96|14.58|0|96
C|OSCR|20250717|12:27:37.262353|S|61|14.53|0|61
C|OSCR|20250717|12:27:41.398058|S|200|14.535|0|200
C|OSCR|20250717|12:27:46.346015|S|100|14.54|0|100
C|OSCR|20250717|12:28:07.924403|S|58|14.53|0|58
C|OSCR|20250717|12:28:16.625021|S|71|14.515|0|71
C|OSCR|20250717|12:28:24.838738|S|10|14.52|0|10
C|OSCR|20250717|12:28:32.055811|S|100|14.515|0|100
C|OSCR|20250717|12:28:33.742463|S|2|14.52|0|2
C|OSCR|20250717|12:28:35.669953|S|1|14.52|0|1
C|OSCR|20250717|12:28:40.485861|S|2|14.52|0|2
C|OSCR|20250717|12:28:40.485861|S|87|14.52|0|87
C|OSCR|20250717|12:28:56.341513|S|100|14.52|0|100
C|OSCR|20250717|12:29:26.628781|S|86|14.52|0|86
C|OSCR|20250717|12:29:31.575511|S|23|14.52|0|23
C|OSCR|20250717|12:30:18.672515|S|73|14.53|0|73
C|OSCR|20250717|12:30:29.035219|S|4|14.53|0|4
C|OSCR|20250717|12:31:14.148467|S|100|14.52|0|100
C|OSCR|20250717|12:31:23.105651|S|58|14.53|0|58
C|OSCR|20250717|12:31:35.174751|S|60|14.53|0|60
C|OSCR|20250717|12:31:41.736728|S|77|14.53|0|77
C|OSCR|20250717|12:31:57.378672|S|108|14.535|0|108
C|OSCR|20250717|12:31:57.378736|S|92|14.535|0|92
C|OSCR|20250717|12:31:58.420130|S|46|14.51|0|46
C|OSCR|20250717|12:31:58.526052|S|73|14.52|0|73
C|OSCR|20250717|12:31:58.542192|S|39|14.52|0|39
C|OSCR|20250717|12:32:22.482296|S|2|14.5|0|2
C|OSCR|20250717|12:32:22.482296|S|10|14.5|0|10
C|OSCR|20250717|12:32:38.693224|S|100|14.51|0|100
C|OSCR|20250717|12:32:40.023059|S|94|14.51|0|94
C|OSCR|20250717|12:34:24.260296|S|1|14.485|0|1
C|OSCR|20250717|12:34:24.260664|S|1|14.49|0|1
C|OSCR|20250717|12:34:24.260959|S|7|14.49|0|7
C|OSCR|20250717|12:35:23.718803|S|12|14.48|0|12
C|OSCR|20250717|12:36:26.242968|S|64|14.5|0|64
C|OSCR|20250717|12:36:33.899083|S|15|14.51|0|15
C|OSCR|20250717|12:36:35.431715|S|20|14.5|0|20
C|OSCR|20250717|12:36:43.915317|S|1|14.5|0|1
C|OSCR|20250717|12:36:43.915317|S|38|14.5|0|38
C|OSCR|20250717|12:37:17.147831|S|100|14.48|0|100
C|OSCR|20250717|12:37:17.324470|S|63|14.48|0|63
C|OSCR|20250717|12:37:18.330348|S|54|14.48|0|54
C|OSCR|20250717|12:38:08.521310|S|3|14.48|0|3
C|OSCR|20250717|12:38:08.521310|S|100|14.48|0|100
C|OSCR|20250717|12:38:24.790264|S|1|14.49|0|1
C|OSCR|20250717|12:38:24.790264|S|99|14.49|0|99
C|OSCR|20250717|12:38:24.790740|S|1|14.49|0|1
C|OSCR|20250717|12:39:19.230423|S|100|14.49|0|100
C|OSCR|20250717|12:39:32.300775|S|1|14.47|0|1
C|OSCR|20250717|12:39:36.918641|S|100|14.46|0|100
C|OSCR|20250717|12:39:52.256784|S|100|14.46|0|100
C|OSCR|20250717|12:40:11.749903|S|60|14.46|0|60
C|OSCR|20250717|12:40:11.749903|S|20|14.46|0|20
C|OSCR|20250717|12:40:11.749903|S|20|14.46|0|20
C|OSCR|20250717|12:40:21.583512|S|10|14.47|0|10
C|OSCR|20250717|12:40:33.515603|S|100|14.47|0|100
C|OSCR|20250717|12:41:01.350059|S|72|14.48|0|72
C|OSCR|20250717|12:41:17.376289|E|100|14.48|0|100
C|OSCR|20250717|12:41:17.377047|S|1|14.48|0|1
C|OSCR|20250717|12:41:17.377056|S|1|14.48|0|1
C|OSCR|20250717|12:41:57.617201|S|18|14.5|0|18
C|OSCR|20250717|12:43:28.436111|S|15|14.52|0|15
C|OSCR|20250717|12:45:03.500878|S|100|14.52|0|100
C|OSCR|20250717|12:46:25.145734|S|2|14.525|0|2
C|OSCR|20250717|12:47:03.240477|S|1|14.53|0|1
C|OSCR|20250717|12:47:03.240477|S|30|14.53|0|30
C|OSCR|20250717|12:47:25.287875|S|100|14.54|0|100
C|OSCR|20250717|12:48:02.244546|S|100|14.53|0|100
C|OSCR|20250717|12:48:02.244546|S|35|14.53|0|35
C|OSCR|20250717|12:48:12.360306|S|90|14.52|0|90
C|OSCR|20250717|12:48:30.072088|S|89|14.51|0|89
C|OSCR|20250717|12:48:49.281304|S|2|14.53|0|2
C|OSCR|20250717|12:48:55.077996|S|100|14.53|0|100
C|OSCR|20250717|12:49:02.589202|S|57|14.53|0|57
C|OSCR|20250717|12:49:04.918384|S|3|14.525|0|3
C|OSCR|20250717|12:50:11.506522|S|100|14.515|0|100
C|OSCR|20250717|12:50:16.726547|S|44|14.515|0|44
C|OSCR|20250717|12:51:33.796348|S|50|14.5|0|50
C|OSCR|20250717|12:53:42.092582|S|1|14.52|0|1
C|OSCR|20250717|12:53:48.233037|S|8|14.51|0|8
C|OSCR|20250717|12:54:06.705580|S|56|14.51|0|56
C|OSCR|20250717|12:54:32.456437|S|1|14.5|0|1
C|OSCR|20250717|12:54:32.456437|S|100|14.5|0|100
C|OSCR|20250717|12:56:23.893041|S|1|14.49|0|1
C|OSCR|20250717|12:56:34.467632|S|100|14.48|0|100
C|OSCR|20250717|12:57:09.137127|S|10|14.47|0|10
C|OSCR|20250717|12:57:13.004103|S|100|14.465|0|100
C|OSCR|20250717|12:57:13.004123|S|100|14.465|0|100
C|OSCR|20250717|12:57:37.316488|S|1|14.47|0|1
C|OSCR|20250717|12:57:37.316488|S|1|14.47|0|1
C|OSCR|20250717|12:58:25.591851|S|1|14.47|0|1
C|OSCR|20250717|12:58:25.591851|S|100|14.47|0|100
C|OSCR|20250717|12:58:27.092597|S|100|14.465|0|100
C|OSCR|20250717|12:59:15.958208|S|8|14.49|0|8
C|OSCR|20250717|12:59:47.001871|S|5|14.49|0|5
C|OSCR|20250717|13:00:01.699790|S|200|14.485|0|200
C|OSCR|20250717|13:00:15.896525|S|20|14.49|0|20
C|OSCR|20250717|13:00:40.770164|S|10|14.51|0|10
C|OSCR|20250717|13:01:53.508926|S|100|14.52|0|100
C|OSCR|20250717|13:03:13.402905|S|100|14.5|0|100
C|OSCR|20250717|13:03:39.773228|S|100|14.505|0|100
C|OSCR|20250717|13:03:55.627055|S|100|14.505|0|100
C|OSCR|20250717|13:03:55.627115|S|100|14.505|0|100
C|OSCR|20250717|13:04:05.490299|S|1|14.51|0|1
C|OSCR|20250717|13:04:47.371751|S|100|14.495|0|100
C|OSCR|20250717|13:05:26.753077|S|4|14.5|0|4
C|OSCR|20250717|13:05:26.753077|S|88|14.5|0|88
C|OSCR|20250717|13:05:26.753536|S|1|14.51|0|1
C|OSCR|20250717|13:05:36.291485|S|196|14.505|0|196
C|OSCR|20250717|13:05:36.308060|S|100|14.5|0|100
C|OSCR|20250717|13:05:36.308061|S|96|14.5|0|96
C|OSCR|20250717|13:05:36.308061|S|75|14.5|0|75
C|OSCR|20250717|13:06:50.282643|S|100|14.495|0|100
C|OSCR|20250717|13:07:09.863509|S|9|14.495|0|9
C|OSCR|20250717|13:07:09.863510|S|1|14.5|0|1
C|OSCR|20250717|13:07:09.863510|S|100|14.5|0|100
C|OSCR|20250717|13:07:09.863510|S|91|14.5|0|91
C|OSCR|20250717|13:07:09.863510|S|1|14.5|0|1
C|OSCR|20250717|13:07:13.368671|S|100|14.5|0|100
C|OSCR|20250717|13:07:13.693240|S|79|14.5|0|79
C|OSCR|20250717|13:07:31.705039|S|100|14.48|0|100
C|OSCR|20250717|13:07:45.025200|S|100|14.475|0|100
C|OSCR|20250717|13:08:13.784549|S|1|14.48|0|1
C|OSCR|20250717|13:08:13.784549|S|1|14.48|0|1
C|OSCR|20250717|13:09:18.003189|S|1|14.46|0|1
C|OSCR|20250717|13:09:21.563602|S|6|14.45|0|6
C|OSCR|20250717|13:09:21.563858|S|3|14.45|0|3
C|OSCR|20250717|13:09:21.564223|S|2|14.45|0|2
C|OSCR|20250717|13:09:31.896060|S|57|14.45|0|57
C|OSCR|20250717|13:09:59.886476|S|1|14.46|0|1
C|OSCR|20250717|13:10:29.665605|S|100|14.46|0|100
C|OSCR|20250717|13:11:12.692057|S|8|14.44|0|8
C|OSCR|20250717|13:11:22.933484|S|20|14.44|0|20
C|OSCR|20250717|13:11:55.183744|S|99|14.44|0|99
C|OSCR|20250717|13:12:01.833321|S|59|14.44|0|59
C|OSCR|20250717|13:12:16.802200|S|100|14.45|0|100
C|OSCR|20250717|13:12:16.802201|S|2|14.45|0|2
C|OSCR|20250717|13:12:16.802201|S|1|14.45|0|1
C|OSCR|20250717|13:12:17.550443|S|68|14.45|0|68
C|OSCR|20250717|13:12:17.558516|S|64|14.45|0|64
C|OSCR|20250717|13:12:30.024501|S|65|14.45|0|65
C|OSCR|20250717|13:12:43.561363|S|79|14.45|0|79
C|OSCR|20250717|13:12:48.223936|S|1|14.46|0|1
C|OSCR|20250717|13:12:48.223936|S|1|14.46|0|1
C|OSCR|20250717|13:12:57.821153|S|50|14.46|0|50
C|OSCR|20250717|13:12:58.231722|S|50|14.46|0|50
C|OSCR|20250717|13:13:16.363533|S|100|14.46|0|100
C|OSCR|20250717|13:13:54.694644|S|3|14.435|0|3
C|OSCR|20250717|13:13:57.601201|S|90|14.44|0|90
C|OSCR|20250717|13:13:57.601202|S|97|14.44|0|97
C|OSCR|20250717|13:14:21.706531|S|71|14.45|0|71
C|OSCR|20250717|13:14:28.434996|S|59|14.46|0|59
C|OSCR|20250717|13:14:28.434996|S|100|14.46|0|100
C|OSCR|20250717|13:14:42.413226|S|1|14.47|0|1
C|OSCR|20250717|13:14:42.413226|S|1|14.47|0|1
C|OSCR|20250717|13:14:44.429667|S|100|14.46|0|100
C|OSCR|20250717|13:14:44.429667|S|100|14.46|0|100
C|OSCR|20250717|13:14:57.579172|S|38|14.46|0|38
C|OSCR|20250717|13:15:23.743765|S|1|14.45|0|1
C|OSCR|20250717|13:16:13.623696|S|2|14.455|0|2
C|OSCR|20250717|13:17:25.772465|S|2|14.455|0|2
C|OSCR|20250717|13:17:25.772465|S|98|14.455|0|98
C|OSCR|20250717|13:17:30.782363|S|89|14.455|0|89
C|OSCR|20250717|13:17:31.156701|S|100|14.46|0|100
C|OSCR|20250717|13:17:33.275954|S|14|14.46|0|14
C|OSCR|20250717|13:17:48.472809|S|50|14.46|0|50
C|OSCR|20250717|13:17:53.873245|S|100|14.46|0|100
C|OSCR|20250717|13:17:55.047325|S|100|14.46|0|100
C|OSCR|20250717|13:17:55.533863|S|50|14.46|0|50
C|OSCR|20250717|13:18:37.854556|S|1|14.45|0|1
C|OSCR|20250717|13:18:39.511964|S|7|14.45|0|7
C|OSCR|20250717|13:19:10.317500|S|38|14.45|0|38
C|OSCR|20250717|13:19:20.994059|S|7|14.44|0|7
C|OSCR|20250717|13:19:20.994316|S|1|14.44|0|1
C|OSCR|20250717|13:19:49.260413|S|100|14.44|0|100
C|OSCR|20250717|13:20:27.275450|S|58|14.42|0|58
C|OSCR|20250717|13:20:53.050997|S|100|14.41|0|100
C|OSCR|20250717|13:20:54.132172|S|97|14.42|0|97
C|OSCR|20250717|13:20:54.132172|S|2|14.42|0|2
C|OSCR|20250717|13:20:54.132172|S|1|14.42|0|1
C|OSCR|20250717|13:20:54.132172|S|100|14.42|0|100
C|OSCR|20250717|13:21:00.959480|S|2|14.4|0|2
C|OSCR|20250717|13:21:24.433662|S|100|14.4|0|100
C|OSCR|20250717|13:22:02.764899|S|3|14.38|0|3
C|OSCR|20250717|13:22:09.623062|S|3|14.38|0|3
C|OSCR|20250717|13:22:09.623062|S|1|14.38|0|1
C|OSCR|20250717|13:22:19.335857|S|100|14.39|0|100
C|OSCR|20250717|13:22:20.395906|S|50|14.38|0|50
C|OSCR|20250717|13:22:29.409665|S|50|14.38|0|50
C|OSCR|20250717|13:22:29.409665|S|31|14.38|0|31
C|OSCR|20250717|13:22:56.343440|S|2|14.365|0|2
C|OSCR|20250717|13:23:11.016864|S|1|14.36|0|1
C|OSCR|20250717|13:23:12.715875|S|100|14.365|0|100
C|OSCR|20250717|13:23:14.605603|S|40|14.37|0|40
C|OSCR|20250717|13:23:19.725337|S|6|14.36|0|6
C|OSCR|20250717|13:23:22.084983|S|1|14.37|0|1
C|OSCR|20250717|13:23:22.084983|S|100|14.37|0|100
C|OSCR|20250717|13:23:22.084983|S|1|14.37|0|1
C|OSCR|20250717|13:23:38.969945|S|74|14.37|0|74
C|OSCR|20250717|13:23:49.387130|S|56|14.36|0|56
C|OSCR|20250717|13:23:49.402257|S|13|14.36|0|13
C|OSCR|20250717|13:23:56.416300|S|100|14.355|0|100
C|OSCR|20250717|13:23:56.417202|S|1|14.355|0|1
C|OSCR|20250717|13:23:56.417523|S|1|14.355|0|1
C|OSCR|20250717|13:23:56.417876|S|1|14.355|0|1
C|OSCR|20250717|13:23:56.418304|S|50|14.355|0|50
C|OSCR|20250717|13:23:56.418645|S|1|14.355|0|1
C|OSCR|20250717|13:23:56.419048|S|2|14.355|0|2
C|OSCR|20250717|13:23:56.762180|S|10|14.355|0|10
C|OSCR|20250717|13:24:13.594071|S|100|14.36|0|100
C|OSCR|20250717|13:24:42.828125|S|105|14.36|0|105
C|OSCR|20250717|13:24:47.290089|S|100|14.355|0|100
C|OSCR|20250717|13:25:08.035474|S|100|14.36|0|100
C|OSCR|20250717|13:25:13.664473|S|100|14.35|0|100
C|OSCR|20250717|13:25:42.915499|S|100|14.37|0|100
C|OSCR|20250717|13:25:42.924614|S|100|14.38|0|100
C|OSCR|20250717|13:25:42.929197|S|66|14.38|0|66
C|OSCR|20250717|13:25:42.930086|S|122|14.38|0|122
C|OSCR|20250717|13:25:42.930086|S|122|14.38|0|122
C|OSCR|20250717|13:25:43.167288|S|100|14.37|0|100
C|OSCR|20250717|13:26:04.884090|S|200|14.355|0|200
C|OSCR|20250717|13:26:18.278757|S|100|14.34|0|100
C|OSCR|20250717|13:26:18.278757|S|195|14.34|0|195
C|OSCR|20250717|13:26:28.179087|S|100|14.35|0|100
C|OSCR|20250717|13:26:28.187930|S|100|14.35|0|100
C|OSCR|20250717|13:27:06.728808|S|23|14.34|0|23
C|OSCR|20250717|13:27:06.728808|S|77|14.34|0|77
C|OSCR|20250717|13:27:10.662656|S|50|14.34|0|50
C|OSCR|20250717|13:27:13.150049|S|5|14.3|0|5
C|OSCR|20250717|13:27:13.150390|S|100|14.31|0|100
C|OSCR|20250717|13:27:13.150413|S|5|14.31|0|5
C|OSCR|20250717|13:27:13.150434|S|100|14.31|0|100
C|OSCR|20250717|13:27:13.150434|S|5|14.31|0|5
C|OSCR|20250717|13:27:13.150554|S|100|14.31|0|100
C|OSCR|20250717|13:27:13.150554|S|75|14.31|0|75
C|OSCR|20250717|13:27:13.150831|S|3|14.31|0|3
C|OSCR|20250717|13:27:13.150843|S|3|14.31|0|3
C|OSCR|20250717|13:27:13.150844|S|67|14.31|0|67
C|OSCR|20250717|13:27:13.150868|S|27|14.31|0|27
C|OSCR|20250717|13:27:13.150911|S|75|14.31|0|75
C|OSCR|20250717|13:27:13.175349|S|481|14.31|0|481
C|OSCR|20250717|13:27:13.187155|S|100|14.3|0|100
C|OSCR|20250717|13:27:13.198320|S|81|14.3|0|81
C|OSCR|20250717|13:27:14.205186|S|100|14.29|0|100
C|OSCR|20250717|13:27:15.204136|S|1|14.3|0|1
C|OSCR|20250717|13:27:19.428806|S|25|14.29|0|25
C|OSCR|20250717|13:27:19.428807|S|75|14.29|0|75
C|OSCR|20250717|13:27:19.428958|S|100|14.29|0|100
C|OSCR|20250717|13:28:16.623487|S|22|14.29|0|22
C|OSCR|20250717|13:28:17.635638|S|129|14.29|0|129
C|OSCR|20250717|13:28:26.645144|S|10|14.31|0|10
C|OSCR|20250717|13:28:28.765906|S|90|14.31|0|90
C|OSCR|20250717|13:28:28.765906|S|100|14.31|0|100
C|OSCR|20250717|13:28:57.484070|S|100|14.3|0|100
C|OSCR|20250717|13:29:39.871631|S|100|14.305|0|100
C|OSCR|20250717|13:30:07.969230|S|100|14.32|0|100
C|OSCR|20250717|13:30:07.969230|S|100|14.32|0|100
C|OSCR|20250717|13:30:44.721498|S|100|14.31|0|100
C|OSCR|20250717|13:30:58.116478|S|5|14.3|0|5
C|OSCR|20250717|13:31:07.087288|S|100|14.29|0|100
C|OSCR|20250717|13:31:11.649529|S|100|14.29|0|100
C|OSCR|20250717|13:31:26.025361|S|50|14.29|0|50
C|OSCR|20250717|13:31:26.723870|S|50|14.29|0|50
C|OSCR|20250717|13:31:26.723870|S|50|14.29|0|50
C|OSCR|20250717|13:32:16.372831|S|2|14.28|0|2
C|OSCR|20250717|13:32:24.984961|S|200|14.27|0|200
C|OSCR|20250717|13:32:57.432959|S|57|14.24|0|57
C|OSCR|20250717|13:33:14.350451|S|200|14.24|0|200
C|OSCR|20250717|13:33:21.019373|S|100|14.24|0|100
C|OSCR|20250717|13:33:21.022324|S|100|14.25|0|100
C|OSCR|20250717|13:33:21.022324|S|1|14.25|0|1
C|OSCR|20250717|13:33:21.022324|S|2|14.25|0|2
C|OSCR|20250717|13:33:21.022324|S|100|14.25|0|100
C|OSCR|20250717|13:33:50.670735|S|10|14.27|0|10
C|OSCR|20250717|13:33:50.670735|S|100|14.27|0|100
C|OSCR|20250717|13:33:57.634336|S|59|14.27|0|59
C|OSCR|20250717|13:34:13.314706|S|27|14.27|0|27
C|OSCR|20250717|13:34:13.314706|S|31|14.27|0|31
C|OSCR|20250717|13:34:27.158411|S|81|14.28|0|81
C|OSCR|20250717|13:34:27.158469|S|19|14.28|0|19
C|OSCR|20250717|13:34:27.158470|S|4|14.28|0|4
C|OSCR|20250717|13:34:34.149469|S|100|14.29|0|100
C|OSCR|20250717|13:34:34.149470|S|100|14.29|0|100
C|OSCR|20250717|13:34:34.149725|S|100|14.29|0|100
C|OSCR|20250717|13:34:34.160019|S|100|14.29|0|100
C|OSCR|20250717|13:34:34.176801|S|100|14.3|0|100
C|OSCR|20250717|13:34:34.176801|S|100|14.3|0|100
C|OSCR|20250717|13:34:34.180031|S|100|14.3|0|100
C|OSCR|20250717|13:34:34.181493|S|15|14.3|0|15
C|OSCR|20250717|13:34:34.185323|S|17|14.3|0|17
C|OSCR|20250717|13:34:34.185340|S|68|14.3|0|68
C|OSCR|20250717|13:34:34.185556|S|32|14.3|0|32
C|OSCR|20250717|13:34:34.185557|S|45|14.3|0|45
C|OSCR|20250717|13:34:34.196298|S|32|14.3|0|32
C|OSCR|20250717|13:34:34.196298|S|23|14.3|0|23
C|OSCR|20250717|13:34:34.196298|S|45|14.3|0|45
C|OSCR|20250717|13:34:34.220953|S|100|14.3|0|100
C|OSCR|20250717|13:34:34.220953|S|100|14.3|0|100
C|OSCR|20250717|13:34:52.959929|S|100|14.28|0|100
C|OSCR|20250717|13:35:08.461017|S|100|14.3|0|100
C|OSCR|20250717|13:35:08.461017|S|100|14.3|0|100
C|OSCR|20250717|13:35:08.462432|S|100|14.295|0|100
C|OSCR|20250717|13:35:08.462492|S|100|14.295|0|100
C|OSCR|20250717|13:35:52.690537|S|1|14.29|0|1
C|OSCR|20250717|13:35:56.231332|S|6|14.29|0|6
C|OSCR|20250717|13:36:04.545899|S|100|14.3|0|100
C|OSCR|20250717|13:36:04.551086|S|100|14.3|0|100
C|OSCR|20250717|13:36:04.957179|S|5|14.3|0|5
C|OSCR|20250717|13:36:04.957248|S|95|14.3|0|95
C|OSCR|20250717|13:36:09.495172|S|100|14.3|0|100
C|OSCR|20250717|13:36:12.451077|S|100|14.3|0|100
C|OSCR|20250717|13:36:14.408777|S|100|14.31|0|100
C|OSCR|20250717|13:36:34.882978|S|50|14.31|0|50
C|OSCR|20250717|13:36:35.533590|S|50|14.31|0|50
C|OSCR|20250717|13:36:48.711750|S|11|14.31|0|11
C|OSCR|20250717|13:36:48.711750|S|6|14.31|0|6
C|OSCR|20250717|13:36:49.216870|S|100|14.31|0|100
C|OSCR|20250717|13:37:26.324013|S|20|14.29|0|20
C|OSCR|20250717|13:37:27.064307|S|10|14.3|0|10
C|OSCR|20250717|13:37:27.064320|S|10|14.3|0|10
C|OSCR|20250717|13:37:27.064639|S|8|14.3|0|8
C|OSCR|20250717|13:37:27.064645|S|8|14.3|0|8
C|OSCR|20250717|13:37:27.064797|S|6|14.3|0|6
C|OSCR|20250717|13:37:27.064805|S|6|14.3|0|6
C|OSCR|20250717|13:37:27.064876|S|72|14.3|0|72
C|OSCR|20250717|13:37:27.064876|S|16|14.3|0|16
C|OSCR|20250717|13:37:27.064877|S|12|14.3|0|12
C|OSCR|20250717|13:37:27.065309|S|63|14.3|0|63
C|OSCR|20250717|13:37:27.065362|S|5|14.3|0|5
C|OSCR|20250717|13:37:27.065812|S|5|14.3|0|5
C|OSCR|20250717|13:37:27.065819|S|5|14.3|0|5
C|OSCR|20250717|13:37:27.087992|S|100|14.3|0|100
C|OSCR|20250717|13:37:27.088292|S|78|14.3|0|78
C|OSCR|20250717|13:37:27.111204|S|12|14.3|0|12
C|OSCR|20250717|13:37:27.111214|S|12|14.3|0|12
C|OSCR|20250717|13:37:32.579938|S|100|14.3|0|100
C|OSCR|20250717|13:37:38.603808|S|70|14.31|0|70
C|OSCR|20250717|13:37:51.047809|S|30|14.31|0|30
C|OSCR|20250717|13:37:57.514806|S|100|14.32|0|100
C|OSCR|20250717|13:37:57.514806|S|100|14.32|0|100
C|OSCR|20250717|13:38:47.011376|S|40|14.28|0|40
C|OSCR|20250717|13:38:47.567035|S|1|14.27|0|1
C|OSCR|20250717|13:38:47.567035|S|4|14.27|0|4
C|OSCR|20250717|13:39:02.581915|S|100|14.27|0|100
C|OSCR|20250717|13:39:13.314501|S|100|14.28|0|100
C|OSCR|20250717|13:39:13.319609|S|100|14.28|0|100
C|OSCR|20250717|13:40:11.330351|S|100|14.26|0|100
C|OSCR|20250717|13:40:11.332215|S|100|14.26|0|100
C|OSCR|20250717|13:40:29.776901|S|100|14.27|0|100
C|OSCR|20250717|13:41:03.118680|S|2|14.265|0|2
C|OSCR|20250717|13:42:00.136412|S|2|14.27|0|2
C|OSCR|20250717|13:42:00.136412|S|98|14.265|0|98
C|OSCR|20250717|13:42:01.204623|S|1|14.26|0|1
C|OSCR|20250717|13:42:01.204623|S|94|14.26|0|94
C|OSCR|20250717|13:42:12.356015|S|100|14.265|0|100
C|OSCR|20250717|13:42:20.326055|S|100|14.275|0|100
C|OSCR|20250717|13:42:20.724710|S|100|14.28|0|100
C|OSCR|20250717|13:42:28.480086|S|100|14.28|0|100
C|OSCR|20250717|13:42:28.480619|S|100|14.28|0|100
C|OSCR|20250717|13:43:16.377306|S|6|14.27|0|6
C|OSCR|20250717|13:43:16.377755|S|94|14.27|0|94
C|OSCR|20250717|13:43:16.379030|S|100|14.27|0|100
C|OSCR|20250717|13:43:26.260444|S|1|14.28|0|1
C|OSCR|20250717|13:43:26.261857|S|100|14.28|0|100
C|OSCR|20250717|13:43:53.824039|S|13|14.28|0|13
C|OSCR|20250717|13:43:53.824039|S|100|14.28|0|100
C|OSCR|20250717|13:44:26.318619|S|5|14.28|0|5
C|OSCR|20250717|13:44:26.318861|S|4|14.28|0|4
C|OSCR|20250717|13:44:26.949497|S|100|14.28|0|100
C|OSCR|20250717|13:44:26.949497|S|91|14.28|0|91
C|OSCR|20250717|13:44:26.949498|S|1|14.28|0|1
C|OSCR|20250717|13:44:26.949498|S|2|14.28|0|2
C|OSCR|20250717|13:44:26.979606|S|100|14.29|0|100
C|OSCR|20250717|13:44:26.979606|S|100|14.29|0|100
C|OSCR|20250717|13:44:26.983019|S|100|14.3|0|100
C|OSCR|20250717|13:44:27.008562|S|200|14.295|0|200
C|OSCR|20250717|13:44:34.169961|S|101|14.305|0|101
C|OSCR|20250717|13:44:36.309331|S|99|14.305|0|99
C|OSCR|20250717|13:44:36.309331|S|1|14.3|0|1
C|OSCR|20250717|13:44:43.512273|S|100|14.3|0|100
C|OSCR|20250717|13:44:43.512273|S|100|14.3|0|100
C|OSCR|20250717|13:45:34.922609|S|36|14.285|0|36
C|OSCR|20250717|13:45:37.956235|S|100|14.29|0|100
C|OSCR|20250717|13:45:47.340446|S|200|14.275|0|200
C|OSCR|20250717|13:46:23.568153|S|100|14.27|0|100
C|OSCR|20250717|13:46:32.420253|S|64|14.28|0|64
C|OSCR|20250717|13:46:32.981919|S|61|14.28|0|61
C|OSCR|20250717|13:46:35.277563|S|33|14.28|0|33
C|OSCR|20250717|13:46:47.819665|S|20|14.28|0|20
C|OSCR|20250717|13:46:47.819797|S|80|14.28|0|80
C|OSCR|20250717|13:46:47.850586|S|100|14.29|0|100
C|OSCR|20250717|13:47:05.254763|S|100|14.29|0|100
C|OSCR|20250717|13:48:09.618459|S|2|14.28|0|2
C|OSCR|20250717|13:48:09.618484|S|2|14.28|0|2
C|OSCR|20250717|13:49:05.132408|S|100|14.26|0|100
C|OSCR|20250717|13:49:08.221332|S|100|14.215|0|100
C|OSCR|20250717|13:49:14.643742|S|100|14.21|0|100
C|OSCR|20250717|13:49:14.643742|S|10|14.21|0|10
C|OSCR|20250717|13:49:22.769263|S|6|14.21|0|6
C|OSCR|20250717|13:49:23.042029|S|100|14.22|0|100
C|OSCR|20250717|13:49:31.056414|S|84|14.215|0|84
C|OSCR|20250717|13:49:31.056414|S|6|14.21|0|6
C|OSCR|20250717|13:49:31.056414|S|10|14.21|0|10
C|OSCR|20250717|13:49:31.056980|S|89|14.21|0|89
C|OSCR|20250717|13:49:41.025131|S|36|14.215|0|36
C|OSCR|20250717|13:50:05.437111|S|2|14.19|0|2
C|OSCR|20250717|13:50:05.437632|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.437837|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.438013|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.438330|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.438540|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.438735|S|11|14.19|0|11
C|OSCR|20250717|13:50:05.438945|S|1|14.19|0|1
C|OSCR|20250717|13:50:05.439135|S|1|14.19|0|1
C|OSCR|20250717|13:50:15.395958|S|1|14.19|0|1
C|OSCR|20250717|13:50:15.395958|S|100|14.19|0|100
C|OSCR|20250717|13:50:15.396391|S|100|14.19|0|100
C|OSCR|20250717|13:50:38.512396|S|50|14.2|0|50
C|OSCR|20250717|13:50:38.512396|S|100|14.2|0|100
C|OSCR|20250717|13:50:47.020436|S|100|14.2|0|100
C|OSCR|20250717|13:50:48.535289|S|7|14.2|0|7
C|OSCR|20250717|13:51:26.576377|S|7|14.19|0|7
C|OSCR|20250717|13:51:26.576377|S|7|14.19|0|7
C|OSCR|20250717|13:51:26.576377|S|6|14.19|0|6
C|OSCR|20250717|13:51:26.576377|S|6|14.19|0|6
C|OSCR|20250717|13:51:26.576377|S|6|14.19|0|6
C|OSCR|20250717|13:51:26.576377|S|6|14.19|0|6
C|OSCR|20250717|13:52:18.963706|S|4|14.19|0|4
C|OSCR|20250717|13:52:31.530250|S|100|14.195|0|100
C|OSCR|20250717|13:53:10.589961|S|35|14.195|0|35
C|OSCR|20250717|13:53:27.373199|S|100|14.19|0|100
C|OSCR|20250717|13:53:33.026381|S|13|14.185|0|13
C|OSCR|20250717|13:53:50.035852|S|5|14.185|0|5
C|OSCR|20250717|13:53:50.035891|S|5|14.185|0|5
C|OSCR|20250717|13:53:50.035958|S|90|14.185|0|90
C|OSCR|20250717|13:53:50.035999|S|5|14.19|0|5
C|OSCR|20250717|13:53:50.035999|S|65|14.19|0|65
C|OSCR|20250717|13:53:50.036000|S|27|14.19|0|27
C|OSCR|20250717|13:53:50.051161|S|1|14.2|0|1
C|OSCR|20250717|13:53:50.051161|S|100|14.2|0|100
C|OSCR|20250717|13:53:50.051161|S|1|14.2|0|1
C|OSCR|20250717|13:53:50.051162|S|2|14.2|0|2
C|OSCR|20250717|13:53:53.982112|S|100|14.2|0|100
C|OSCR|20250717|13:54:34.141478|S|35|14.205|0|35
C|OSCR|20250717|13:54:37.058953|S|200|14.205|0|200
C|OSCR|20250717|13:54:49.823725|S|58|14.21|0|58
C|OSCR|20250717|13:54:51.472362|S|28|14.21|0|28
C|OSCR|20250717|13:54:56.861315|S|100|14.205|0|100
C|OSCR|20250717|13:55:06.135091|S|58|14.21|0|58
C|OSCR|20250717|13:55:06.135091|S|14|14.21|0|14
C|OSCR|20250717|13:55:06.135092|S|28|14.21|0|28
C|OSCR|20250717|13:55:15.687013|S|100|14.22|0|100
C|OSCR|20250717|13:55:20.938076|S|100|14.22|0|100
C|OSCR|20250717|13:55:20.938076|S|100|14.22|0|100
C|OSCR|20250717|13:55:27.457382|S|100|14.21|0|100
C|OSCR|20250717|13:55:35.716076|S|37|14.22|0|37
C|OSCR|20250717|13:55:35.716076|S|63|14.22|0|63
C|OSCR|20250717|13:55:36.974198|S|100|14.21|0|100
C|OSCR|20250717|13:55:50.379272|S|5|14.18|0|5
C|OSCR|20250717|13:55:51.037750|S|100|14.18|0|100
C|OSCR|20250717|13:55:51.046146|S|100|14.18|0|100
C|OSCR|20250717|13:56:10.424944|S|100|14.19|0|100
C|OSCR|20250717|13:56:10.424945|S|100|14.19|0|100
C|OSCR|20250717|13:56:15.997146|S|100|14.19|0|100
C|OSCR|20250717|13:56:16.537456|S|70|14.19|0|70
C|OSCR|20250717|13:56:16.546151|S|70|14.19|0|70
C|OSCR|20250717|13:56:17.474303|S|67|14.2|0|67
C|OSCR|20250717|13:56:17.490152|S|67|14.21|0|67
C|OSCR|20250717|13:56:26.405782|S|67|14.22|0|67
C|OSCR|20250717|13:56:26.414328|S|62|14.22|0|62
C|OSCR|20250717|13:57:05.513885|S|100|14.23|0|100
C|OSCR|20250717|13:57:05.513885|S|100|14.23|0|100
C|OSCR|20250717|13:57:05.513885|S|100|14.23|0|100
C|OSCR|20250717|13:57:13.057389|S|93|14.23|0|93
C|OSCR|20250717|13:57:34.736606|S|56|14.24|0|56
C|OSCR|20250717|13:57:34.736607|S|44|14.24|0|44
C|OSCR|20250717|13:58:00.226025|S|100|14.24|0|100
C|OSCR|20250717|13:58:08.453187|S|100|14.26|0|100
C|OSCR|20250717|13:58:08.453187|S|69|14.26|0|69
C|OSCR|20250717|13:58:18.911183|S|100|14.24|0|100
C|OSCR|20250717|13:58:25.806469|S|24|14.235|0|24
C|OSCR|20250717|13:58:25.806489|S|24|14.235|0|24
C|OSCR|20250717|13:58:25.806489|S|100|14.235|0|100
C|OSCR|20250717|13:58:25.806530|S|24|14.235|0|24
C|OSCR|20250717|13:58:25.806853|S|6|14.23|0|6
C|OSCR|20250717|13:58:34.555549|S|16|14.24|0|16
C|OSCR|20250717|13:58:48.945720|S|8|14.245|0|8
C|OSCR|20250717|13:58:48.945740|S|8|14.245|0|8
C|OSCR|20250717|13:58:48.945891|S|7|14.245|0|7
C|OSCR|20250717|13:58:48.945899|S|7|14.245|0|7
C|OSCR|20250717|13:59:08.840100|S|59|14.26|0|59
C|OSCR|20250717|14:00:10.771052|S|1|14.255|0|1
C|OSCR|20250717|14:00:36.651075|S|100|14.27|0|100
C|OSCR|20250717|14:01:04.074261|S|100|14.29|0|100
C|OSCR|20250717|14:01:22.377447|S|39|14.27|0|39
C|OSCR|20250717|14:01:45.410061|S|10|14.26|0|10
C|OSCR|20250717|14:01:45.410980|S|2|14.26|0|2
C|OSCR|20250717|14:01:45.410980|S|2|14.26|0|2
C|OSCR|20250717|14:01:45.410981|S|100|14.26|0|100
C|OSCR|20250717|14:01:49.096739|S|100|14.27|0|100
C|OSCR|20250717|14:01:54.649513|S|87|14.26|0|87
C|OSCR|20250717|14:01:54.657860|S|87|14.27|0|87
C|OSCR|20250717|14:01:54.657860|S|13|14.27|0|13
C|OSCR|20250717|14:02:45.528823|S|11|14.26|0|11
C|OSCR|20250717|14:02:45.528823|S|100|14.26|0|100
C|OSCR|20250717|14:02:50.855949|S|26|14.27|0|26
C|OSCR|20250717|14:02:53.153122|S|7|14.26|0|7
C|OSCR|20250717|14:03:06.700708|S|100|14.265|0|100
C|OSCR|20250717|14:03:07.709066|S|100|14.265|0|100
C|OSCR|20250717|14:03:08.249942|S|26|14.27|0|26
C|OSCR|20250717|14:03:08.249942|S|74|14.27|0|74
C|OSCR|20250717|14:04:33.283407|S|2|14.26|0|2
C|OSCR|20250717|14:05:03.174322|S|5|14.26|0|5
C|OSCR|20250717|14:05:04.068516|S|21|14.25|0|21
C|OSCR|20250717|14:05:04.068516|S|1|14.25|0|1
C|OSCR|20250717|14:05:04.119766|S|3|14.26|0|3
C|OSCR|20250717|14:05:04.119766|S|2|14.26|0|2
C|OSCR|20250717|14:05:17.336676|S|85|14.25|0|85
C|OSCR|20250717|14:05:19.454305|S|200|14.255|0|200
C|OSCR|20250717|14:05:19.525224|S|4|14.25|0|4
C|OSCR|20250717|14:05:22.087076|S|125|14.255|0|125
C|OSCR|20250717|14:05:34.190505|S|100|14.255|0|100
C|OSCR|20250717|14:05:34.190505|S|100|14.255|0|100
C|OSCR|20250717|14:05:34.190854|S|100|14.25|0|100
C|OSCR|20250717|14:05:34.190939|S|100|14.25|0|100
C|OSCR|20250717|14:05:34.201386|S|11|14.26|0|11
C|OSCR|20250717|14:05:34.201404|S|89|14.26|0|89
C|OSCR|20250717|14:05:58.057470|S|1|14.24|0|1
C|OSCR|20250717|14:06:03.078128|S|50|14.24|0|50
C|OSCR|20250717|14:06:05.312367|S|7|14.24|0|7
C|OSCR|20250717|14:06:12.447556|S|1|14.23|0|1
C|OSCR|20250717|14:06:26.729971|S|53|14.24|0|53
C|OSCR|20250717|14:06:26.729971|S|37|14.24|0|37
C|OSCR|20250717|14:06:28.825902|S|63|14.24|0|63
C|OSCR|20250717|14:06:42.411995|S|89|14.22|0|89
C|OSCR|20250717|14:06:51.095132|S|100|14.22|0|100
C|OSCR|20250717|14:07:08.096579|S|200|14.225|0|200
C|OSCR|20250717|14:07:08.096579|S|100|14.23|0|100
C|OSCR|20250717|14:07:56.548806|S|80|14.22|0|80
C|OSCR|20250717|14:07:59.345377|S|1|14.22|0|1
C|OSCR|20250717|14:07:59.640730|S|1|14.22|0|1
C|OSCR|20250717|14:07:59.640730|S|19|14.22|0|19
C|OSCR|20250717|14:07:59.640730|S|30|14.22|0|30
C|OSCR|20250717|14:08:22.196015|S|1|14.22|0|1
C|OSCR|20250717|14:08:42.706238|S|10|14.22|0|10
C|OSCR|20250717|14:08:44.807796|S|78|14.22|0|78
C|OSCR|20250717|14:08:44.807796|S|22|14.22|0|22
C|OSCR|20250717|14:09:25.615754|S|27|14.23|0|27
C|OSCR|20250717|14:09:50.048481|S|1|14.2|0|1
C|OSCR|20250717|14:09:50.744559|S|100|14.205|0|100
C|OSCR|20250717|14:09:52.115450|S|61|14.2|0|61
C|OSCR|20250717|14:10:18.956010|S|100|14.175|0|100
C|OSCR|20250717|14:10:28.832586|S|30|14.165|0|30
C|OSCR|20250717|14:10:29.711219|S|3|14.16|0|3
C|OSCR|20250717|14:10:33.650926|S|100|14.18|0|100
C|OSCR|20250717|14:10:33.652454|S|100|14.18|0|100
C|OSCR|20250717|14:10:33.997020|S|200|14.165|0|200
C|OSCR|20250717|14:11:08.456212|S|1|14.18|0|1
C|OSCR|20250717|14:11:08.456212|S|100|14.18|0|100
C|OSCR|20250717|14:11:16.619431|S|4|14.17|0|4
C|OSCR|20250717|14:11:17.703747|S|99|14.16|0|99
C|OSCR|20250717|14:11:20.256475|S|9|14.165|0|9
C|OSCR|20250717|14:11:20.256654|S|8|14.165|0|8
C|OSCR|20250717|14:11:20.256681|S|8|14.165|0|8
C|OSCR|20250717|14:11:20.349246|S|200|14.175|0|200
C|OSCR|20250717|14:11:20.355884|S|100|14.18|0|100
C|OSCR|20250717|14:11:20.355884|S|100|14.18|0|100
C|OSCR|20250717|14:11:20.365697|S|1|14.18|0|1
C|OSCR|20250717|14:11:42.294911|S|4|14.17|0|4
C|OSCR|20250717|14:11:57.672299|S|1|14.18|0|1
C|OSCR|20250717|14:12:19.619384|S|100|14.175|0|100
C|OSCR|20250717|14:12:23.998814|S|10|14.155|0|10
C|OSCR|20250717|14:12:36.251865|S|2|14.14|0|2
C|OSCR|20250717|14:12:59.975391|S|100|14.15|0|100
C|OSCR|20250717|14:12:59.975391|S|100|14.15|0|100
C|OSCR|20250717|14:12:59.996991|S|4|14.16|0|4
C|OSCR|20250717|14:12:59.997018|S|4|14.16|0|4
C|OSCR|20250717|14:13:27.586983|S|3|14.13|0|3
C|OSCR|20250717|14:13:27.586997|S|3|14.13|0|3
C|OSCR|20250717|14:14:05.612670|S|100|14.13|0|100
C|OSCR|20250717|14:14:05.613174|S|1|14.13|0|1
C|OSCR|20250717|14:15:08.010904|S|100|14.13|0|100
C|OSCR|20250717|14:15:08.010904|S|2|14.13|0|2
C|OSCR|20250717|14:15:08.010904|S|1|14.13|0|1
C|OSCR|20250717|14:15:13.815471|S|100|14.13|0|100
C|OSCR|20250717|14:15:54.462181|S|100|14.12|0|100
C|OSCR|20250717|14:16:13.867025|S|15|14.1|0|15
C|OSCR|20250717|14:16:13.914762|S|100|14.11|0|100
C|OSCR|20250717|14:16:13.914763|S|100|14.11|0|100
C|OSCR|20250717|14:16:42.493355|S|200|14.11|0|200
C|OSCR|20250717|14:16:42.493355|S|3|14.11|0|3
C|OSCR|20250717|14:16:44.911613|S|2|14.12|0|2
C|OSCR|20250717|14:16:55.928237|S|200|14.125|0|200
C|OSCR|20250717|14:16:55.928237|S|1|14.13|0|1
C|OSCR|20250717|14:16:55.928317|S|1|14.13|0|1
C|OSCR|20250717|14:17:15.800504|S|100|14.125|0|100
C|OSCR|20250717|14:18:00.071145|S|7|14.075|0|7
C|OSCR|20250717|14:18:00.071159|S|100|14.075|0|100
C|OSCR|20250717|14:18:00.071276|S|93|14.075|0|93
C|OSCR|20250717|14:18:00.071730|S|6|14.07|0|6
C|OSCR|20250717|14:18:00.071751|S|6|14.07|0|6
C|OSCR|20250717|14:18:00.071752|S|88|14.07|0|88
C|OSCR|20250717|14:18:14.785160|S|75|14.1|0|75
C|OSCR|20250717|14:18:14.785215|S|25|14.1|0|25
C|OSCR|20250717|14:19:04.853881|S|100|14.11|0|100
C|OSCR|20250717|14:19:04.854234|S|100|14.11|0|100
C|OSCR|20250717|14:19:09.224208|S|100|14.11|0|100
C|OSCR|20250717|14:19:20.495511|S|100|14.12|0|100
C|OSCR|20250717|14:19:20.753753|S|100|14.1|0|100
C|OSCR|20250717|14:19:39.719333|S|100|14.105|0|100
C|OSCR|20250717|14:19:39.719658|S|60|14.11|0|60
C|OSCR|20250717|14:19:59.427649|S|100|14.13|0|100
C|OSCR|20250717|14:20:38.715676|S|13|14.14|0|13
C|OSCR|20250717|14:20:46.898042|S|6|14.14|0|6
C|OSCR|20250717|14:20:46.898068|S|88|14.14|0|88
C|OSCR|20250717|14:20:46.898068|S|6|14.14|0|6
C|OSCR|20250717|14:20:59.950733|S|100|14.16|0|100
C|OSCR|20250717|14:21:26.645977|S|1|14.16|0|1
C|OSCR|20250717|14:21:49.261492|S|7|14.16|0|7
C|OSCR|20250717|14:21:49.261492|S|3|14.16|0|3
C|OSCR|20250717|14:22:02.971313|S|100|14.17|0|100
C|OSCR|20250717|14:22:07.035691|S|73|14.16|0|73
C|OSCR|20250717|14:23:05.724361|S|1|14.14|0|1
C|OSCR|20250717|14:23:05.724370|S|1|14.14|0|1
C|OSCR|20250717|14:23:21.423753|S|100|14.13|0|100
C|OSCR|20250717|14:23:21.423928|S|100|14.13|0|100
C|OSCR|20250717|14:23:21.424111|S|33|14.13|0|33
C|OSCR|20250717|14:23:22.106688|S|23|14.14|0|23
C|OSCR|20250717|14:23:41.669578|S|5|14.13|0|5
C|OSCR|20250717|14:23:41.669578|S|100|14.13|0|100
C|OSCR|20250717|14:24:07.515516|S|1|14.145|0|1
C|OSCR|20250717|14:24:29.811741|S|7|14.14|0|7
C|OSCR|20250717|14:24:29.811742|S|3|14.14|0|3
C|OSCR|20250717|14:24:29.811742|S|3|14.14|0|3
C|OSCR|20250717|14:24:53.360932|S|100|14.145|0|100
C|OSCR|20250717|14:24:53.361947|S|100|14.145|0|100
C|OSCR|20250717|14:24:53.363855|S|100|14.15|0|100
C|OSCR|20250717|14:24:58.426220|S|100|14.14|0|100
C|OSCR|20250717|14:24:58.426220|S|100|14.14|0|100
C|OSCR|20250717|14:25:04.244204|S|2|14.14|0|2
C|OSCR|20250717|14:25:05.111419|S|100|14.13|0|100
C|OSCR|20250717|14:25:12.677955|S|100|14.14|0|100
C|OSCR|20250717|14:25:13.813072|S|100|14.145|0|100
C|OSCR|20250717|14:25:20.564692|S|10|14.14|0|10
C|OSCR|20250717|14:25:20.848868|S|90|14.14|0|90
C|OSCR|20250717|14:25:31.360517|S|7|14.15|0|7
C|OSCR|20250717|14:25:54.356861|S|72|14.155|0|72
C|OSCR|20250717|14:26:23.652589|S|1|14.16|0|1
C|OSCR|20250717|14:26:26.878004|S|2|14.16|0|2
C|OSCR|20250717|14:27:30.430629|S|94|14.16|0|94
C|OSCR|20250717|14:28:06.562302|S|100|14.15|0|100
C|OSCR|20250717|14:28:08.611484|S|7|14.15|0|7
C|OSCR|20250717|14:28:08.611484|S|1|14.15|0|1
C|OSCR|20250717|14:28:47.909460|S|77|14.125|0|77
C|OSCR|20250717|14:28:47.909525|S|123|14.125|0|123
C|OSCR|20250717|14:29:07.260417|S|39|14.125|0|39
C|OSCR|20250717|14:29:09.364625|S|161|14.125|0|161
C|OSCR|20250717|14:29:09.364625|S|1|14.13|0|1
C|OSCR|20250717|14:29:09.364625|S|1|14.13|0|1
C|OSCR|20250717|14:29:09.364625|S|3|14.13|0|3
C|OSCR|20250717|14:29:09.364626|S|139|14.13|0|139
C|OSCR|20250717|14:29:09.364698|S|61|14.13|0|61
C|OSCR|20250717|14:29:14.941068|S|100|14.13|0|100
C|OSCR|20250717|14:29:21.968988|S|1|14.14|0|1
C|OSCR|20250717|14:29:33.174732|S|20|14.135|0|20
C|OSCR|20250717|14:29:38.849103|S|49|14.135|0|49
C|OSCR|20250717|14:29:41.867019|S|131|14.135|0|131
C|OSCR|20250717|14:30:26.097999|S|30|14.13|0|30
C|OSCR|20250717|14:30:31.703142|S|100|14.14|0|100
C|OSCR|20250717|14:30:35.325371|S|200|14.145|0|200
C|OSCR|20250717|14:30:59.755701|S|200|14.145|0|200
C|OSCR|20250717|14:31:45.888708|S|98|14.15|0|98
C|OSCR|20250717|14:31:45.888708|S|1|14.15|0|1
C|OSCR|20250717|14:31:45.888708|S|1|14.15|0|1
C|OSCR|20250717|14:31:49.821378|S|2|14.15|0|2
C|OSCR|20250717|14:31:49.821378|S|14|14.15|0|14
C|OSCR|20250717|14:31:49.821379|S|65|14.15|0|65
C|OSCR|20250717|14:31:49.821519|S|35|14.15|0|35
C|OSCR|20250717|14:31:50.736686|S|100|14.175|0|100
C|OSCR|20250717|14:31:54.702975|S|100|14.175|0|100
C|OSCR|20250717|14:31:55.196080|S|100|14.18|0|100
C|OSCR|20250717|14:32:31.808226|S|15|14.18|0|15
C|OSCR|20250717|14:32:52.015709|S|2|14.18|0|2
C|OSCR|20250717|14:32:52.171446|S|1|14.18|0|1
C|OSCR|20250717|14:32:56.574353|S|1|14.18|0|1
C|OSCR|20250717|14:33:20.779771|S|4|14.18|0|4
C|OSCR|20250717|14:33:20.779771|S|4|14.18|0|4
C|OSCR|20250717|14:33:20.779772|S|100|14.18|0|100
C|OSCR|20250717|14:33:20.779772|S|3|14.18|0|3
C|OSCR|20250717|14:33:20.783333|S|100|14.18|0|100
C|OSCR|20250717|14:34:22.758833|S|150|14.215|0|150
C|OSCR|20250717|14:34:22.758904|S|150|14.215|0|150
C|OSCR|20250717|14:34:35.291441|S|100|14.22|0|100
C|OSCR|20250717|14:34:37.712259|S|100|14.22|0|100
C|OSCR|20250717|14:35:02.485150|S|21|14.22|0|21
C|OSCR|20250717|14:35:39.081007|S|100|14.22|0|100
C|OSCR|20250717|14:35:39.084911|S|100|14.22|0|100
C|OSCR|20250717|14:35:39.086445|S|5|14.22|0|5
C|OSCR|20250717|14:35:39.086452|S|5|14.22|0|5
C|OSCR|20250717|14:35:39.090632|S|100|14.22|0|100
C|OSCR|20250717|14:35:44.193652|S|31|14.23|0|31
C|OSCR|20250717|14:35:45.054859|S|100|14.23|0|100
C|OSCR|20250717|14:35:57.875910|S|100|14.24|0|100
C|OSCR|20250717|14:36:12.205095|S|94|14.24|0|94
C|OSCR|20250717|14:36:51.047254|S|100|14.2|0|100
C|OSCR|20250717|14:36:51.048001|S|200|14.195|0|200
C|OSCR|20250717|14:36:58.721737|S|100|14.19|0|100
C|OSCR|20250717|14:37:03.729940|S|100|14.195|0|100
C|OSCR|20250717|14:37:58.775463|S|2|14.19|0|2
C|OSCR|20250717|14:39:01.603852|S|5|14.18|0|5
C|OSCR|20250717|14:39:01.604126|S|41|14.18|0|41
C|OSCR|20250717|14:39:09.330455|S|100|14.18|0|100
C|OSCR|20250717|14:39:11.011601|S|100|14.18|0|100
C|OSCR|20250717|14:39:14.167001|S|5|14.19|0|5
C|OSCR|20250717|14:39:23.814444|S|80|14.19|0|80
C|OSCR|20250717|14:40:18.704799|S|100|14.18|0|100
C|OSCR|20250717|14:40:55.537010|S|100|14.19|0|100
C|OSCR|20250717|14:40:55.537010|S|100|14.19|0|100
C|OSCR|20250717|14:41:01.959743|S|1|14.19|0|1
C|OSCR|20250717|14:41:01.959743|S|99|14.19|0|99
C|OSCR|20250717|14:41:14.633987|S|64|14.19|0|64
C|OSCR|20250717|14:41:20.438813|S|1|14.19|0|1
C|OSCR|20250717|14:41:48.837941|S|1|14.19|0|1
C|OSCR|20250717|14:41:48.837941|S|95|14.19|0|95
C|OSCR|20250717|14:41:49.841225|S|4|14.2|0|4
C|OSCR|20250717|14:41:53.606846|S|100|14.21|0|100
C|OSCR|20250717|14:43:14.771506|S|100|14.22|0|100
C|OSCR|20250717|14:43:14.876382|S|100|14.22|0|100
C|OSCR|20250717|14:43:20.223366|S|100|14.22|0|100
C|OSCR|20250717|14:43:21.345396|S|100|14.22|0|100
C|OSCR|20250717|14:44:08.538814|S|51|14.2|0|51
C|OSCR|20250717|14:44:46.407231|S|100|14.21|0|100
C|OSCR|20250717|14:45:49.946879|S|1|14.21|0|1
C|OSCR|20250717|14:45:49.946879|S|1|14.21|0|1
C|OSCR|20250717|14:46:37.319957|S|100|14.23|0|100
C|OSCR|20250717|14:46:43.410086|S|100|14.23|0|100
C|OSCR|20250717|14:46:49.699985|S|76|14.23|0|76
C|OSCR|20250717|14:46:59.737874|S|100|14.235|0|100
C|OSCR|20250717|14:47:01.753480|S|100|14.24|0|100
C|OSCR|20250717|14:47:41.888835|S|1|14.23|0|1
C|OSCR|20250717|14:47:48.789801|S|1|14.23|0|1
C|OSCR|20250717|14:47:59.706434|S|3|14.22|0|3
C|OSCR|20250717|14:48:25.391684|S|70|14.245|0|70
C|OSCR|20250717|14:48:26.573361|S|6|14.25|0|6
C|OSCR|20250717|14:48:26.573362|S|6|14.25|0|6
C|OSCR|20250717|14:48:33.896317|S|30|14.23|0|30
C|OSCR|20250717|14:49:02.111642|S|20|14.21|0|20
C|OSCR|20250717|14:49:06.444342|S|20|14.21|0|20
C|OSCR|20250717|14:49:06.785021|S|100|14.21|0|100
C|OSCR|20250717|14:49:58.779413|S|100|14.2|0|100
C|OSCR|20250717|14:49:58.779414|S|100|14.2|0|100
C|OSCR|20250717|14:50:54.714055|S|150|14.205|0|150
C|OSCR|20250717|14:50:54.714122|S|50|14.205|0|50
C|OSCR|20250717|14:51:02.757158|S|1|14.21|0|1
C|OSCR|20250717|14:51:13.608987|S|100|14.2|0|100
C|OSCR|20250717|14:51:13.608987|S|100|14.2|0|100
C|OSCR|20250717|14:51:25.748106|S|88|14.2|0|88
C|OSCR|20250717|14:51:38.784402|S|100|14.2|0|100
C|OSCR|20250717|14:51:53.526402|S|100|14.19|0|100
C|OSCR|20250717|14:52:00.617974|S|46|14.19|0|46
C|OSCR|20250717|14:52:06.205547|S|1|14.21|0|1
C|OSCR|20250717|14:52:33.322098|S|23|14.22|0|23
C|OSCR|20250717|14:52:33.505399|S|100|14.21|0|100
C|OSCR|20250717|14:52:43.017541|S|22|14.21|0|22
C|OSCR|20250717|14:52:43.354699|S|20|14.21|0|20
C|OSCR|20250717|14:52:51.111622|S|24|14.21|0|24
C|OSCR|20250717|14:53:03.740283|S|100|14.2|0|100
C|OSCR|20250717|14:53:03.740283|S|48|14.2|0|48
C|OSCR|20250717|14:53:06.426792|S|100|14.2|0|100
C|OSCR|20250717|14:53:11.970497|S|100|14.2|0|100
C|OSCR|20250717|14:53:29.746116|S|3|14.21|0|3
C|OSCR|20250717|14:53:30.264012|S|83|14.21|0|83
C|OSCR|20250717|14:53:30.264012|S|17|14.21|0|17
C|OSCR|20250717|14:53:37.765610|S|100|14.2|0|100
C|OSCR|20250717|14:53:37.765738|S|100|14.2|0|100
C|OSCR|20250717|14:53:58.751548|S|100|14.2|0|100
C|OSCR|20250717|14:54:01.231352|S|100|14.205|0|100
C|OSCR|20250717|14:54:05.420241|S|3|14.21|0|3
C|OSCR|20250717|14:54:45.723123|S|100|14.205|0|100
C|OSCR|20250717|14:54:45.723184|S|100|14.205|0|100
C|OSCR|20250717|14:54:48.044484|S|65|14.205|0|65
C|OSCR|20250717|14:54:48.530037|S|50|14.205|0|50
C|OSCR|20250717|14:54:57.270696|S|1|14.21|0|1
C|OSCR|20250717|14:55:16.832384|S|100|14.21|0|100
C|OSCR|20250717|14:55:21.779607|S|22|14.2|0|22
C|OSCR|20250717|14:55:27.237503|S|7|14.2|0|7
C|OSCR|20250717|14:55:31.668329|S|100|14.21|0|100
C|OSCR|20250717|14:55:32.069594|S|200|14.215|0|200
C|OSCR|20250717|14:55:56.802010|S|100|14.225|0|100
C|OSCR|20250717|14:58:02.912151|S|77|14.215|0|77
C|OSCR|20250717|14:58:13.453010|S|1|14.215|0|1
C|OSCR|20250717|14:58:13.456264|S|1|14.215|0|1
C|OSCR|20250717|14:58:19.918467|S|21|14.21|0|21
C|OSCR|20250717|14:58:37.438378|S|15|14.21|0|15
C|OSCR|20250717|14:58:38.575408|S|100|14.2|0|100
C|OSCR|20250717|14:58:40.281296|S|100|14.195|0|100
C|OSCR|20250717|14:58:44.045294|S|100|14.19|0|100
C|OSCR|20250717|14:58:44.096111|S|1|14.2|0|1
C|OSCR|20250717|14:58:44.096425|S|84|14.2|0|84
C|OSCR|20250717|14:58:46.655507|S|100|14.19|0|100
C|OSCR|20250717|14:58:47.895677|S|127|14.19|0|127
C|OSCR|20250717|14:58:47.896143|S|73|14.19|0|73
C|OSCR|20250717|14:58:49.424412|S|100|14.19|0|100
C|OSCR|20250717|14:58:53.034832|S|91|14.19|0|91
C|OSCR|20250717|14:58:57.726090|S|200|14.19|0|200
C|OSCR|20250717|14:59:27.693712|S|100|14.19|0|100
C|OSCR|20250717|14:59:44.846361|S|100|14.17|0|100
C|OSCR|20250717|14:59:44.846361|S|100|14.17|0|100
C|OSCR|20250717|14:59:44.854130|S|600|14.165|0|600
C|OSCR|20250717|14:59:44.883251|S|100|14.175|0|100
C|OSCR|20250717|14:59:53.372839|S|4|14.18|0|4
C|OSCR|20250717|14:59:58.450598|S|1|14.18|0|1
C|OSCR|20250717|14:59:58.450598|S|100|14.18|0|100
C|OSCR|20250717|14:59:58.450598|S|13|14.18|0|13
C|OSCR|20250717|14:59:58.455226|S|86|14.18|0|86
C|OSCR|20250717|15:00:30.884147|S|15|14.2|0|15
C|OSCR|20250717|15:00:45.333866|S|5|14.2|0|5
C|OSCR|20250717|15:01:54.878348|S|1|14.21|0|1
C|OSCR|20250717|15:02:50.602404|S|200|14.205|0|200
C|OSCR|20250717|15:02:50.602404|S|100|14.21|0|100
C|OSCR|20250717|15:02:50.602405|S|1|14.21|0|1
C|OSCR|20250717|15:02:50.602405|S|100|14.21|0|100
C|OSCR|20250717|15:02:50.603117|S|51|14.21|0|51
C|OSCR|20250717|15:03:15.724325|S|1|14.17|0|1
C|OSCR|20250717|15:03:22.959344|S|4|14.19|0|4
C|OSCR|20250717|15:03:22.959358|S|4|14.19|0|4
C|OSCR|20250717|15:03:22.959405|S|92|14.19|0|92
C|OSCR|20250717|15:03:52.200301|S|100|14.2|0|100
C|OSCR|20250717|15:03:54.560118|S|20|14.2|0|20
C|OSCR|20250717|15:04:22.389220|S|100|14.19|0|100
C|OSCR|20250717|15:04:22.389220|S|1|14.19|0|1
C|OSCR|20250717|15:04:57.961295|S|100|14.19|0|100
C|OSCR|20250717|15:04:57.961295|S|100|14.19|0|100
C|OSCR|20250717|15:05:31.992965|S|37|14.185|0|37
C|OSCR|20250717|15:05:55.189736|S|63|14.18|0|63
C|OSCR|20250717|15:06:49.429841|S|1|14.18|0|1
C|OSCR|20250717|15:06:49.429841|S|1|14.18|0|1
C|OSCR|20250717|15:06:56.679684|S|1|14.18|0|1
C|OSCR|20250717|15:08:49.983296|S|100|14.175|0|100
C|OSCR|20250717|15:08:49.983353|S|150|14.175|0|150
C|OSCR|20250717|15:08:49.990400|S|100|14.175|0|100
C|OSCR|20250717|15:08:51.052231|S|3|14.18|0|3
C|OSCR|20250717|15:09:39.728260|S|1|14.175|0|1
C|OSCR|20250717|15:09:45.837592|S|1|14.18|0|1
C|OSCR|20250717|15:09:45.837592|S|99|14.175|0|99
C|OSCR|20250717|15:09:47.043317|S|1|14.18|0|1
C|OSCR|20250717|15:09:47.043317|S|1|14.18|0|1
C|OSCR|20250717|15:09:47.043318|S|1|14.18|0|1
C|OSCR|20250717|15:10:01.303685|S|6|14.18|0|6
C|OSCR|20250717|15:10:12.398174|S|1|14.18|0|1
C|OSCR|20250717|15:10:23.067784|S|160|14.17|0|160
C|OSCR|20250717|15:10:27.555382|S|5|14.175|0|5
C|OSCR|20250717|15:10:43.986249|S|5|14.175|0|5
C|OSCR|20250717|15:10:56.637762|S|2|14.17|0|2
C|OSCR|20250717|15:10:56.637972|S|4|14.17|0|4
C|OSCR|20250717|15:10:56.638150|S|1|14.17|0|1
C|OSCR|20250717|15:10:56.638364|S|93|14.17|0|93
C|OSCR|20250717|15:10:56.641189|S|100|14.17|0|100
C|OSCR|20250717|15:10:57.711731|S|100|14.17|0|100
C|OSCR|20250717|15:10:57.711731|S|100|14.17|0|100
C|OSCR|20250717|15:10:57.761919|S|3|14.17|0|3
C|OSCR|20250717|15:10:57.761919|S|17|14.17|0|17
C|OSCR|20250717|15:10:57.762528|S|82|14.17|0|82
C|OSCR|20250717|15:11:02.812639|S|9|14.165|0|9
C|OSCR|20250717|15:11:12.600740|S|8|14.17|0|8
C|OSCR|20250717|15:11:12.600740|S|1|14.17|0|1
C|OSCR|20250717|15:11:12.600740|S|91|14.165|0|91
C|OSCR|20250717|15:11:24.207245|S|4|14.17|0|4
C|OSCR|20250717|15:11:39.157231|S|1|14.17|0|1
C|OSCR|20250717|15:11:39.157231|S|1|14.17|0|1
C|OSCR|20250717|15:11:39.157354|S|2|14.17|0|2
C|OSCR|20250717|15:11:42.014582|S|88|14.17|0|88
C|OSCR|20250717|15:12:04.204618|S|2|14.17|0|2
C|OSCR|20250717|15:12:13.869561|S|2|14.17|0|2
C|OSCR|20250717|15:12:32.189992|S|5|14.17|0|5
C|OSCR|20250717|15:12:46.816630|S|5|14.17|0|5
C|OSCR|20250717|15:12:51.473480|S|10|14.17|0|10
C|OSCR|20250717|15:13:01.070416|S|1|14.17|0|1
C|OSCR|20250717|15:13:21.251514|S|1|14.17|0|1
C|OSCR|20250717|15:13:21.251514|S|1|14.17|0|1
C|OSCR|20250717|15:13:21.251514|S|100|14.165|0|100
C|OSCR|20250717|15:13:21.251514|S|100|14.17|0|100
C|OSCR|20250717|15:13:21.295873|S|1|14.18|0|1
C|OSCR|20250717|15:13:21.295873|S|1|14.18|0|1
C|OSCR|20250717|15:13:21.295873|S|1|14.18|0|1
C|OSCR|20250717|15:13:21.295873|S|100|14.175|0|100
C|OSCR|20250717|15:13:42.430251|S|100|14.185|0|100
C|OSCR|20250717|15:13:42.430251|S|1|14.19|0|1
C|OSCR|20250717|15:13:42.430251|S|1|14.19|0|1
C|OSCR|20250717|15:14:07.652766|S|200|14.185|0|200
C|OSCR|20250717|15:14:07.652832|S|100|14.185|0|100
C|OSCR|20250717|15:15:17.226342|S|72|14.175|0|72
C|OSCR|20250717|15:15:46.661724|S|2|14.175|0|2
C|OSCR|20250717|15:16:19.720202|S|26|14.175|0|26
C|OSCR|20250717|15:16:19.720202|S|100|14.175|0|100
C|OSCR|20250717|15:16:19.720202|S|100|14.175|0|100
C|OSCR|20250717|15:16:19.720202|S|74|14.18|0|74
C|OSCR|20250717|15:16:21.339373|S|26|14.18|0|26
C|OSCR|20250717|15:16:21.339373|S|1|14.18|0|1
C|OSCR|20250717|15:16:21.339373|S|100|14.18|0|100
C|OSCR|20250717|15:16:21.339373|S|100|14.18|0|100
C|OSCR|20250717|15:16:21.339374|S|73|14.18|0|73
C|OSCR|20250717|15:16:48.785542|S|5|14.17|0|5
C|OSCR|20250717|15:17:01.765575|S|1|14.17|0|1
C|OSCR|20250717|15:17:01.765575|S|100|14.17|0|100
C|OSCR|20250717|15:17:01.765575|S|1|14.17|0|1
C|OSCR|20250717|15:17:07.092208|S|5|14.17|0|5
C|OSCR|20250717|15:17:25.411994|S|5|14.17|0|5
C|OSCR|20250717|15:17:42.831081|S|1|14.165|0|1
C|OSCR|20250717|15:18:08.570499|S|5|14.155|0|5
C|OSCR|20250717|15:18:11.828803|S|7|14.155|0|7
C|OSCR|20250717|15:18:27.327952|S|100|14.15|0|100
C|OSCR|20250717|15:18:27.327952|S|100|14.15|0|100
C|OSCR|20250717|15:18:37.690984|S|100|14.145|0|100
C|OSCR|20250717|15:18:37.854223|S|3|14.14|0|3
C|OSCR|20250717|15:19:05.745248|S|100|14.13|0|100
C|OSCR|20250717|15:19:05.745249|S|100|14.13|0|100
C|OSCR|20250717|15:19:16.438234|S|5|14.13|0|5
C|OSCR|20250717|15:19:18.396365|S|29|14.13|0|29
C|OSCR|20250717|15:19:26.284447|S|7|14.14|0|7
C|OSCR|20250717|15:19:41.711790|S|19|14.14|0|19
C|OSCR|20250717|15:19:45.433231|S|100|14.13|0|100
C|OSCR|20250717|15:20:57.129458|S|97|14.13|0|97
C|OSCR|20250717|15:21:25.221440|S|182|14.125|0|182
C|OSCR|20250717|15:21:25.271990|S|10|14.115|0|10
C|OSCR|20250717|15:21:25.272390|S|2|14.115|0|2
C|OSCR|20250717|15:21:25.272610|S|5|14.115|0|5
C|OSCR|20250717|15:21:25.272795|S|10|14.115|0|10
C|OSCR|20250717|15:21:55.819627|S|100|14.12|0|100
C|OSCR|20250717|15:21:55.819627|S|100|14.12|0|100
C|OSCR|20250717|15:23:11.137581|S|5|14.095|0|5
C|OSCR|20250717|15:23:11.142036|S|28|14.095|0|28
C|OSCR|20250717|15:23:11.380114|S|100|14.1|0|100
C|OSCR|20250717|15:23:11.380152|S|100|14.1|0|100
C|OSCR|20250717|15:23:12.238519|S|100|14.09|0|100
C|OSCR|20250717|15:23:22.917191|S|5|14.11|0|5
C|OSCR|20250717|15:23:25.019187|S|95|14.11|0|95
C|OSCR|20250717|15:23:25.019188|S|2|14.11|0|2
C|OSCR|20250717|15:23:25.019188|S|3|14.11|0|3
C|OSCR|20250717|15:23:46.810126|S|200|14.095|0|200
C|OSCR|20250717|15:23:57.581963|S|2|14.1|0|2
C|OSCR|20250717|15:24:03.265492|S|3|14.1|0|3
C|OSCR|20250717|15:24:03.267552|S|1|14.11|0|1
C|OSCR|20250717|15:24:03.268149|S|1|14.11|0|1
C|OSCR|20250717|15:24:18.231682|S|1|14.12|0|1
C|OSCR|20250717|15:24:18.231682|S|1|14.12|0|1
C|OSCR|20250717|15:25:53.763795|S|100|14.125|0|100
C|OSCR|20250717|15:26:02.246373|S|100|14.13|0|100
C|OSCR|20250717|15:26:06.260815|S|1|14.13|0|1
C|OSCR|20250717|15:26:06.260815|S|51|14.13|0|51
C|OSCR|20250717|15:26:43.115512|S|44|14.105|0|44
C|OSCR|20250717|15:26:43.115538|S|50|14.1|0|50
C|OSCR|20250717|15:26:43.115538|S|100|14.1|0|100
C|OSCR|20250717|15:26:43.115538|S|256|14.105|0|256
C|OSCR|20250717|15:26:44.188476|S|5|14.08|0|5
C|OSCR|20250717|15:26:48.125615|S|100|14.08|0|100
C|OSCR|20250717|15:26:57.447914|S|5|14.065|0|5
C|OSCR|20250717|15:27:07.139459|S|100|14.06|0|100
C|OSCR|20250717|15:28:06.040960|S|75|14.03|0|75
C|OSCR|20250717|15:28:06.040960|S|100|14.04|0|100
C|OSCR|20250717|15:28:06.040961|S|75|14.03|0|75
C|OSCR|20250717|15:28:12.764332|S|200|14.015|0|200
C|OSCR|20250717|15:28:12.764397|S|100|14.015|0|100
C|OSCR|20250717|15:28:15.116227|S|100|14.025|0|100
C|OSCR|20250717|15:28:15.116227|S|100|14.03|0|100
C|OSCR|20250717|15:28:20.599436|S|100|14.03|0|100
C|OSCR|20250717|15:28:20.607082|S|100|14.03|0|100
C|OSCR|20250717|15:28:25.146963|S|20|14.01|0|20
C|OSCR|20250717|15:28:28.227641|S|100|14.015|0|100
C|OSCR|20250717|15:28:31.486931|S|150|14.015|0|150
C|OSCR|20250717|15:28:31.486939|S|50|14.015|0|50
C|OSCR|20250717|15:28:31.566843|S|100|14.025|0|100
C|OSCR|20250717|15:28:34.429110|S|5|14.015|0|5
C|OSCR|20250717|15:29:00.790968|S|154|14.01|0|154
C|OSCR|20250717|15:29:00.790983|S|146|14.01|0|146
C|OSCR|20250717|15:29:00.810590|S|2|14|0|2
C|OSCR|20250717|15:29:00.810590|S|2|14|0|2
C|OSCR|20250717|15:29:00.810590|S|5|14|0|5
C|OSCR|20250717|15:29:00.810590|S|25|14|0|25
C|OSCR|20250717|15:29:00.845057|S|200|13.985|0|200
C|OSCR|20250717|15:29:00.845073|S|100|13.985|0|100
C|OSCR|20250717|15:29:00.879911|S|100|13.985|0|100
C|OSCR|20250717|15:29:01.140358|S|62|13.98|0|62
C|OSCR|20250717|15:29:01.143215|S|38|13.98|0|38
C|OSCR|20250717|15:29:01.143655|S|64|13.99|0|64
C|OSCR|20250717|15:29:01.611310|S|100|13.98|0|100
C|OSCR|20250717|15:29:01.611310|S|100|13.97|0|100
C|OSCR|20250717|15:29:01.612426|S|100|13.97|0|100
C|OSCR|20250717|15:29:01.612426|S|100|13.97|0|100
C|OSCR|20250717|15:29:01.612447|S|100|13.97|0|100
C|OSCR|20250717|15:29:01.612684|S|65|13.98|0|65
C|OSCR|20250717|15:29:01.613203|S|71|13.98|0|71
C|OSCR|20250717|15:29:01.621651|S|100|13.98|0|100
C|OSCR|20250717|15:29:01.628589|S|100|13.97|0|100
C|OSCR|20250717|15:29:01.678166|S|100|13.99|0|100
C|OSCR|20250717|15:29:02.184192|S|300|13.995|0|300
C|OSCR|20250717|15:29:04.648718|S|34|13.99|0|34
C|OSCR|20250717|15:29:04.648741|S|34|13.99|0|34
C|OSCR|20250717|15:29:05.275524|S|20|13.99|0|20
C|OSCR|20250717|15:29:06.972768|S|100|13.98|0|100
C|OSCR|20250717|15:29:07.641615|S|100|14|0|100
C|OSCR|20250717|15:29:15.545367|S|28|14.01|0|28
C|OSCR|20250717|15:29:15.545367|S|22|14.01|0|22
C|OSCR|20250717|15:29:15.545437|S|49|14.01|0|49
C|OSCR|20250717|15:29:16.348159|S|100|14.02|0|100
C|OSCR|20250717|15:29:19.217452|S|8|14.03|0|8
C|OSCR|20250717|15:29:32.230448|S|192|14.025|0|192
C|OSCR|20250717|15:29:44.158552|S|45|14.025|0|45
C|OSCR|20250717|15:29:44.158553|S|55|14.03|0|55
C|OSCR|20250717|15:29:44.159223|S|70|14.03|0|70
C|OSCR|20250717|15:29:44.159223|S|45|14.03|0|45
C|OSCR|20250717|15:29:44.159223|S|55|14.03|0|55
C|OSCR|20250717|15:29:50.635949|S|7|14.03|0|7
C|OSCR|20250717|15:29:50.636074|S|7|14.03|0|7
C|OSCR|20250717|15:29:50.636085|S|7|14.03|0|7
C|OSCR|20250717|15:30:00.076873|S|40|14.04|0|40
C|OSCR|20250717|15:30:05.927663|S|16|14.05|0|16
C|OSCR|20250717|15:30:05.927752|S|84|14.05|0|84
C|OSCR|20250717|15:30:10.368328|S|100|14.06|0|100
C|OSCR|20250717|15:30:16.733996|S|1|14.07|0|1
C|OSCR|20250717|15:30:16.733996|S|1|14.07|0|1
C|OSCR|20250717|15:30:16.733996|S|1|14.07|0|1
C|OSCR|20250717|15:30:16.733997|S|100|14.07|0|100
C|OSCR|20250717|15:30:16.733997|S|100|14.07|0|100
C|OSCR|20250717|15:30:16.733997|S|2|14.07|0|2
C|OSCR|20250717|15:30:20.576179|S|1|14.08|0|1
C|OSCR|20250717|15:30:20.576205|S|8|14.08|0|8
C|OSCR|20250717|15:30:20.576205|S|1|14.08|0|1
C|OSCR|20250717|15:30:20.576235|S|90|14.08|0|90
C|OSCR|20250717|15:30:44.042970|S|18|14.075|0|18
C|OSCR|20250717|15:30:44.042999|S|18|14.075|0|18
C|OSCR|20250717|15:30:44.043000|S|100|14.075|0|100
C|OSCR|20250717|15:30:44.043029|S|164|14.075|0|164
C|OSCR|20250717|15:30:48.513971|S|100|14.06|0|100
C|OSCR|20250717|15:30:51.334904|S|100|14.065|0|100
C|OSCR|20250717|15:31:00.496068|S|100|14.07|0|100
C|OSCR|20250717|15:31:00.962920|S|100|14.095|0|100
C|OSCR|20250717|15:31:01.782522|S|100|14.095|0|100
C|OSCR|20250717|15:31:01.782529|S|100|14.095|0|100
C|OSCR|20250717|15:31:12.326593|S|100|14.07|0|100
C|OSCR|20250717|15:31:19.696848|S|87|14.07|0|87
C|OSCR|20250717|15:31:19.698125|S|9|14.07|0|9
C|OSCR|20250717|15:31:27.960037|S|85|14.09|0|85
C|OSCR|20250717|15:31:27.960037|S|15|14.09|0|15
C|OSCR|20250717|15:31:28.902345|S|5|14.08|0|5
C|OSCR|20250717|15:31:29.737174|S|100|14.07|0|100
C|OSCR|20250717|15:31:29.737174|S|100|14.07|0|100
C|OSCR|20250717|15:31:29.844922|S|110|14.075|0|110
C|OSCR|20250717|15:31:29.844981|S|10|14.075|0|10
C|OSCR|20250717|15:31:29.844987|S|110|14.075|0|110
C|OSCR|20250717|15:31:29.845039|S|70|14.075|0|70
C|OSCR|20250717|15:31:30.194576|S|4|14.05|0|4
C|OSCR|20250717|15:31:35.179109|S|78|14.05|0|78
C|OSCR|20250717|15:31:37.846688|S|23|14.03|0|23
C|OSCR|20250717|15:31:37.846708|S|23|14.03|0|23
C|OSCR|20250717|15:31:37.846721|S|21|14.03|0|21
C|OSCR|20250717|15:31:37.846721|S|24|14.03|0|24
C|OSCR|20250717|15:31:48.893000|S|100|14.03|0|100
C|OSCR|20250717|15:31:48.893000|S|100|14.03|0|100
C|OSCR|20250717|15:31:49.153172|S|20|14.04|0|20
C|OSCR|20250717|15:31:56.382814|S|72|14.05|0|72
C|OSCR|20250717|15:32:35.301798|S|100|14.06|0|100
C|OSCR|20250717|15:32:37.538997|S|82|14.07|0|82
C|OSCR|20250717|15:32:51.931194|S|36|14.06|0|36
C|OSCR|20250717|15:33:00.878588|S|3|14.06|0|3
C|OSCR|20250717|15:33:00.878617|S|3|14.06|0|3
C|OSCR|20250717|15:33:08.380991|S|3|14.02|0|3
C|OSCR|20250717|15:33:09.440265|S|66|14|0|66
C|OSCR|20250717|15:33:09.451076|S|123|14|0|123
C|OSCR|20250717|15:33:17.218079|S|79|14.01|0|79
C|OSCR|20250717|15:33:28.625361|S|24|14.01|0|24
C|OSCR|20250717|15:33:28.625362|S|24|14.01|0|24
C|OSCR|20250717|15:33:35.697395|S|20|14|0|20
C|OSCR|20250717|15:33:35.697396|S|100|14|0|100
C|OSCR|20250717|15:33:42.007688|S|100|14|0|100
C|OSCR|20250717|15:33:51.963238|S|5|14|0|5
C|OSCR|20250717|15:33:51.963238|S|95|14|0|95
C|OSCR|20250717|15:33:51.963238|S|84|14|0|84
C|OSCR|20250717|15:33:57.157713|S|5|14|0|5
C|OSCR|20250717|15:33:57.187511|S|2|14|0|2
C|OSCR|20250717|15:33:58.410822|S|93|14|0|93
C|OSCR|20250717|15:34:10.376300|S|25|14.01|0|25
C|OSCR|20250717|15:34:14.446699|S|3|14.01|0|3
C|OSCR|20250717|15:34:15.280996|S|100|14.02|0|100
C|OSCR|20250717|15:34:26.453647|S|85|14.02|0|85
C|OSCR|20250717|15:34:26.453647|S|15|14.02|0|15
C|OSCR|20250717|15:34:33.769709|S|71|14.02|0|71
C|OSCR|20250717|15:34:48.957005|S|100|14.02|0|100
C|OSCR|20250717|15:34:59.158261|S|100|14.01|0|100
C|OSCR|20250717|15:34:59.957753|S|100|14.02|0|100
C|OSCR|20250717|15:35:04.201389|S|100|14.04|0|100
C|OSCR|20250717|15:35:21.620379|S|65|14.05|0|65
C|OSCR|20250717|15:35:21.699878|S|9|14.05|0|9
C|OSCR|20250717|15:35:29.885581|S|10|14.05|0|10
C|OSCR|20250717|15:35:30.749383|S|5|14.05|0|5
C|OSCR|20250717|15:35:35.116983|S|49|14.05|0|49
C|OSCR|20250717|15:35:35.117027|S|1|14.05|0|1
C|OSCR|20250717|15:35:42.706024|S|60|14.06|0|60
C|OSCR|20250717|15:35:42.706024|S|40|14.06|0|40
C|OSCR|20250717|15:35:50.325548|S|100|14.06|0|100
C|OSCR|20250717|15:35:50.325548|S|100|14.06|0|100
C|OSCR|20250717|15:35:59.569520|S|100|14.06|0|100
C|OSCR|20250717|15:36:05.668161|S|20|14.07|0|20
C|OSCR|20250717|15:36:08.581576|S|40|14.07|0|40
C|OSCR|20250717|15:36:27.932859|S|46|14.08|0|46
C|OSCR|20250717|15:36:27.932859|S|22|14.08|0|22
C|OSCR|20250717|15:36:30.501045|S|1|14.05|0|1
C|OSCR|20250717|15:36:40.569806|S|50|14.04|0|50
C|OSCR|20250717|15:36:53.363052|S|20|14.04|0|20
C|OSCR|20250717|15:36:54.486009|S|100|14.04|0|100
C|OSCR|20250717|15:37:37.562707|S|100|14.025|0|100
C|OSCR|20250717|15:37:37.562785|S|200|14.025|0|200
C|OSCR|20250717|15:37:38.133713|S|100|14.025|0|100
C|OSCR|20250717|15:37:38.133732|S|200|14.025|0|200
C|OSCR|20250717|15:37:40.654544|S|11|14.005|0|11
C|OSCR|20250717|15:37:40.705176|S|2|14.005|0|2
C|OSCR|20250717|15:37:40.705365|S|3|14.01|0|3
C|OSCR|20250717|15:37:40.705547|S|80|14.01|0|80
C|OSCR|20250717|15:37:40.705813|S|15|14.01|0|15
C|OSCR|20250717|15:37:48.055142|S|67|14.005|0|67
C|OSCR|20250717|15:37:48.055454|S|39|14.005|0|39
C|OSCR|20250717|15:37:51.347579|S|100|14.005|0|100
C|OSCR|20250717|15:37:51.347636|S|100|14.005|0|100
C|OSCR|20250717|15:37:51.347655|S|100|14.005|0|100
C|OSCR|20250717|15:37:54.848590|S|100|14.005|0|100
C|OSCR|20250717|15:37:54.848649|S|100|14.005|0|100
C|OSCR|20250717|15:37:54.848659|S|100|14.005|0|100
C|OSCR|20250717|15:38:00.608818|S|2|14.005|0|2
C|OSCR|20250717|15:38:31.624548|S|200|14.025|0|200
C|OSCR|20250717|15:38:31.624565|S|100|14.025|0|100
C|OSCR|20250717|15:39:06.842720|S|46|14.03|0|46
C|OSCR|20250717|15:39:36.395297|S|100|14.04|0|100
C|OSCR|20250717|15:39:38.800678|S|40|14.04|0|40
C|OSCR|20250717|15:39:53.135040|S|100|14.03|0|100
C|OSCR|20250717|15:39:53.988447|S|100|14.025|0|100
C|OSCR|20250717|15:39:53.988506|S|100|14.025|0|100
C|OSCR|20250717|15:39:53.988513|S|200|14.025|0|200
C|OSCR|20250717|15:39:53.988522|S|150|14.025|0|150
C|OSCR|20250717|15:39:53.988589|S|150|14.025|0|150
C|OSCR|20250717|15:39:55.116757|S|50|14.025|0|50
C|OSCR|20250717|15:40:00.925110|S|200|14.025|0|200
C|OSCR|20250717|15:40:00.925173|S|100|14.025|0|100
C|OSCR|20250717|15:40:00.925187|S|150|14.025|0|150
C|OSCR|20250717|15:40:00.925230|S|100|14.025|0|100
C|OSCR|20250717|15:40:00.925286|S|150|14.025|0|150
C|OSCR|20250717|15:40:00.925342|S|150|14.025|0|150
C|OSCR|20250717|15:40:32.276353|S|1|14.025|0|1
C|OSCR|20250717|15:40:49.010301|S|99|14.025|0|99
C|OSCR|20250717|15:40:49.010301|S|3|14.03|0|3
C|OSCR|20250717|15:40:49.010301|S|100|14.025|0|100
C|OSCR|20250717|15:40:49.010371|S|97|14.03|0|97
C|OSCR|20250717|15:40:49.010372|S|1|14.03|0|1
C|OSCR|20250717|15:40:49.010372|S|1|14.03|0|1
C|OSCR|20250717|15:40:59.763865|S|100|14.03|0|100
C|OSCR|20250717|15:41:08.502997|S|100|14.03|0|100
C|OSCR|20250717|15:41:15.827369|S|1|14.04|0|1
C|OSCR|20250717|15:41:15.827369|S|100|14.04|0|100
C|OSCR|20250717|15:41:50.438444|S|100|14|0|100
C|OSCR|20250717|15:41:55.721420|S|100|14.005|0|100
C|OSCR|20250717|15:41:56.877200|S|2|14.005|0|2
C|OSCR|20250717|15:41:56.877259|S|2|14.005|0|2
C|OSCR|20250717|15:41:56.877268|S|96|14.005|0|96
C|OSCR|20250717|15:41:56.900344|S|2|14.01|0|2
C|OSCR|20250717|15:41:56.937475|S|100|14.01|0|100
C|OSCR|20250717|15:41:56.937476|S|100|14.01|0|100
C|OSCR|20250717|15:41:56.938006|S|100|14.02|0|100
C|OSCR|20250717|15:41:56.943992|S|2|14.03|0|2
C|OSCR|20250717|15:42:00.776557|S|11|14.04|0|11
C|OSCR|20250717|15:42:00.776600|S|11|14.04|0|11
C|OSCR|20250717|15:42:00.776601|S|78|14.04|0|78
C|OSCR|20250717|15:42:01.069063|S|100|14.045|0|100
C|OSCR|20250717|15:42:02.078818|S|100|14.045|0|100
C|OSCR|20250717|15:42:08.499849|S|1|14.05|0|1
C|OSCR|20250717|15:42:08.499850|S|100|14.05|0|100
C|OSCR|20250717|15:42:13.941854|S|100|14.06|0|100
C|OSCR|20250717|15:42:13.941854|S|100|14.06|0|100
C|OSCR|20250717|15:42:13.941855|S|1|14.06|0|1
C|OSCR|20250717|15:42:13.942208|S|100|14.06|0|100
C|OSCR|20250717|15:42:23.791534|S|100|14.05|0|100
C|OSCR|20250717|15:42:23.791534|S|100|14.05|0|100
C|OSCR|20250717|15:42:25.640960|S|222|14.065|0|222
C|OSCR|20250717|15:42:26.686267|S|122|14.065|0|122
C|OSCR|20250717|15:42:27.756471|S|74|14.07|0|74
C|OSCR|20250717|15:42:27.756471|S|100|14.07|0|100
C|OSCR|20250717|15:42:27.756471|S|26|14.07|0|26
C|OSCR|20250717|15:42:27.756808|S|6|14.07|0|6
C|OSCR|20250717|15:42:27.763605|S|100|14.07|0|100
C|OSCR|20250717|15:42:28.646958|S|200|14.065|0|200
C|OSCR|20250717|15:42:53.890580|S|24|14.06|0|24
C|OSCR|20250717|15:42:53.890580|S|1|14.06|0|1
C|OSCR|20250717|15:42:53.890598|S|25|14.06|0|25
C|OSCR|20250717|15:42:53.890760|S|20|14.06|0|20
C|OSCR|20250717|15:42:53.890768|S|20|14.06|0|20
C|OSCR|20250717|15:42:53.897272|S|5|14.06|0|5
C|OSCR|20250717|15:42:53.897272|S|11|14.06|0|11
C|OSCR|20250717|15:42:53.897289|S|15|14.06|0|15
C|OSCR|20250717|15:42:54.588989|S|120|14.045|0|120
C|OSCR|20250717|15:42:54.591380|S|100|14.045|0|100
C|OSCR|20250717|15:43:03.667757|S|21|14.045|0|21
C|OSCR|20250717|15:43:03.702772|S|21|14.045|0|21
C|OSCR|20250717|15:43:04.278477|S|1|14.05|0|1
C|OSCR|20250717|15:43:04.278477|S|100|14.05|0|100
C|OSCR|20250717|15:43:11.919839|S|61|14.04|0|61
C|OSCR|20250717|15:43:14.787053|S|100|14.04|0|100
C|OSCR|20250717|15:43:40.630004|S|100|14.03|0|100
C|OSCR|20250717|15:43:58.449529|S|50|14.035|0|50
C|OSCR|20250717|15:43:58.449529|S|100|14.035|0|100
C|OSCR|20250717|15:44:27.488757|S|100|14.03|0|100
C|OSCR|20250717|15:44:30.990458|S|14|14.035|0|14
C|OSCR|20250717|15:44:30.990458|S|1|14.04|0|1
C|OSCR|20250717|15:44:30.990458|S|1|14.04|0|1
C|OSCR|20250717|15:44:30.990459|S|2|14.04|0|2
C|OSCR|20250717|15:44:30.990460|S|2|14.04|0|2
C|OSCR|20250717|15:44:30.990461|S|100|14.04|0|100
C|OSCR|20250717|15:44:52.735497|S|1|14.03|0|1
C|OSCR|20250717|15:44:52.786175|S|5|14.03|0|5
C|OSCR|20250717|15:45:01.146544|S|1|14.03|0|1
C|OSCR|20250717|15:45:06.269673|S|100|14.01|0|100
C|OSCR|20250717|15:45:06.319675|S|2|14.01|0|2
C|OSCR|20250717|15:45:18.972812|S|1|14|0|1
C|OSCR|20250717|15:45:18.972812|S|100|14|0|100
C|OSCR|20250717|15:45:18.972812|S|3|14|0|3
C|OSCR|20250717|15:45:18.972812|S|41|14|0|41
C|OSCR|20250717|15:45:44.167741|S|27|13.995|0|27
C|OSCR|20250717|15:45:44.168043|S|6|13.995|0|6
C|OSCR|20250717|15:45:44.168369|S|18|13.995|0|18
C|OSCR|20250717|15:45:47.320062|S|1|13.995|0|1
C|OSCR|20250717|15:45:55.037285|S|102|13.995|0|102
C|OSCR|20250717|15:45:55.037345|S|102|13.995|0|102
C|OSCR|20250717|15:45:55.037367|S|144|13.995|0|144
C|OSCR|20250717|15:45:55.037368|S|56|13.995|0|56
C|OSCR|20250717|15:45:55.037405|S|44|13.995|0|44
C|OSCR|20250717|15:45:55.037405|S|2|14|0|2
C|OSCR|20250717|15:46:06.616697|S|82|13.975|0|82
C|OSCR|20250717|15:46:10.486421|S|18|13.975|0|18
C|OSCR|20250717|15:46:10.486421|S|129|13.98|0|129
C|OSCR|20250717|15:46:10.486422|S|99|13.98|0|99
C|OSCR|20250717|15:46:10.850463|S|16|13.98|0|16
C|OSCR|20250717|15:46:10.850463|S|2|13.98|0|2
C|OSCR|20250717|15:46:24.020770|S|100|13.96|0|100
C|OSCR|20250717|15:46:27.733435|S|8|13.97|0|8
C|OSCR|20250717|15:46:27.733594|S|100|13.97|0|100
C|OSCR|20250717|15:46:27.734130|S|100|13.97|0|100
C|OSCR|20250717|15:46:43.123365|S|100|13.97|0|100
C|OSCR|20250717|15:47:18.146203|S|100|13.97|0|100
C|OSCR|20250717|15:47:18.146203|S|100|13.97|0|100
C|OSCR|20250717|15:47:19.313522|S|54|13.945|0|54
C|OSCR|20250717|15:47:19.313815|S|95|13.945|0|95
C|OSCR|20250717|15:47:19.314161|S|2|13.945|0|2
C|OSCR|20250717|15:47:20.518516|S|100|13.95|0|100
C|OSCR|20250717|15:47:20.518516|S|100|13.95|0|100
C|OSCR|20250717|15:47:37.660398|S|1|13.935|0|1
C|OSCR|20250717|15:47:37.660456|S|1|13.935|0|1
C|OSCR|20250717|15:47:37.660468|S|75|13.935|0|75
C|OSCR|20250717|15:47:37.660511|S|1|13.94|0|1
C|OSCR|20250717|15:47:43.168752|S|48|13.935|0|48
C|OSCR|20250717|15:47:45.048634|S|100|13.93|0|100
C|OSCR|20250717|15:47:48.170482|S|100|13.925|0|100
C|OSCR|20250717|15:47:48.377862|S|100|13.915|0|100
C|OSCR|20250717|15:47:48.377924|S|100|13.915|0|100
C|OSCR|20250717|15:47:48.377932|S|150|13.915|0|150
C|OSCR|20250717|15:47:48.377940|S|50|13.915|0|50
C|OSCR|20250717|15:47:48.659081|S|100|13.905|0|100
C|OSCR|20250717|15:47:48.659140|S|100|13.905|0|100
C|OSCR|20250717|15:47:48.659156|S|150|13.905|0|150
C|OSCR|20250717|15:47:48.659156|S|50|13.905|0|50
C|OSCR|20250717|15:47:53.735708|S|100|13.91|0|100
C|OSCR|20250717|15:47:53.736112|S|100|13.92|0|100
C|OSCR|20250717|15:47:53.736332|S|100|13.92|0|100
C|OSCR|20250717|15:47:53.736339|S|100|13.92|0|100
C|OSCR|20250717|15:47:53.736872|S|100|13.92|0|100
C|OSCR|20250717|15:47:58.067484|S|100|13.92|0|100
C|OSCR|20250717|15:47:59.388897|S|103|13.925|0|103
C|OSCR|20250717|15:47:59.388965|S|200|13.925|0|200
C|OSCR|20250717|15:47:59.388974|S|97|13.925|0|97
C|OSCR|20250717|15:48:00.707748|S|103|13.925|0|103
C|OSCR|20250717|15:48:00.710664|S|3|13.93|0|3
C|OSCR|20250717|15:48:01.972915|S|222|13.925|0|222
C|OSCR|20250717|15:48:01.975769|S|178|13.925|0|178
C|OSCR|20250717|15:48:03.785896|S|179|13.915|0|179
C|OSCR|20250717|15:48:04.543157|S|100|13.915|0|100
C|OSCR|20250717|15:48:23.386405|S|379|13.915|0|379
C|OSCR|20250717|15:48:23.386477|S|37|13.92|0|37
C|OSCR|20250717|15:48:23.386477|S|242|13.915|0|242
C|OSCR|20250717|15:48:32.422508|S|200|13.915|0|200
C|OSCR|20250717|15:48:33.579107|S|1|13.92|0|1
C|OSCR|20250717|15:48:33.579107|S|100|13.92|0|100
C|OSCR|20250717|15:48:33.579107|S|41|13.92|0|41
C|OSCR|20250717|15:48:33.579108|S|100|13.92|0|100
C|OSCR|20250717|15:48:33.611760|S|100|13.93|0|100
C|OSCR|20250717|15:48:45.028734|S|1|13.94|0|1
C|OSCR|20250717|15:48:53.029887|S|100|13.94|0|100
C|OSCR|20250717|15:48:53.030014|S|1|13.94|0|1
C|OSCR|20250717|15:48:54.658382|S|1|13.97|0|1
C|OSCR|20250717|15:49:01.948253|S|1|13.98|0|1
C|OSCR|20250717|15:49:12.270722|S|21|13.985|0|21
C|OSCR|20250717|15:49:12.298978|S|21|13.98|0|21
C|OSCR|20250717|15:49:12.299866|S|1|13.99|0|1
C|OSCR|20250717|15:49:12.301595|S|100|13.99|0|100
C|OSCR|20250717|15:49:12.301595|S|244|13.99|0|244
C|OSCR|20250717|15:49:15.003490|S|2|14|0|2
C|OSCR|20250717|15:49:15.006966|S|1|14.01|0|1
C|OSCR|20250717|15:49:15.023979|S|20|14.01|0|20
C|OSCR|20250717|15:49:15.024005|S|20|14.01|0|20
C|OSCR|20250717|15:49:15.332849|S|100|14.01|0|100
C|OSCR|20250717|15:49:16.676142|S|100|14.01|0|100
C|OSCR|20250717|15:49:19.040238|S|100|14.015|0|100
C|OSCR|20250717|15:49:31.463085|S|1|13.99|0|1
C|OSCR|20250717|15:49:35.986629|S|200|13.965|0|200
C|OSCR|20250717|15:49:36.099576|S|100|13.965|0|100
C|OSCR|20250717|15:49:36.227084|S|100|13.965|0|100
C|OSCR|20250717|15:49:36.322794|S|100|13.965|0|100
C|OSCR|20250717|15:49:42.184760|S|100|13.985|0|100
C|OSCR|20250717|15:49:46.586235|S|1|14|0|1
C|OSCR|20250717|15:49:47.227326|S|1|14|0|1
C|OSCR|20250717|15:50:00.014145|S|60|14|0|60
C|OSCR|20250717|15:50:09.025532|S|100|13.97|0|100
C|OSCR|20250717|15:50:11.666061|S|75|13.97|0|75
C|OSCR|20250717|15:50:11.666061|S|100|13.975|0|100
C|OSCR|20250717|15:50:11.668353|S|100|13.975|0|100
C|OSCR|20250717|15:50:11.754533|S|100|13.97|0|100
C|OSCR|20250717|15:50:14.785435|S|100|13.97|0|100
C|OSCR|20250717|15:50:19.477806|S|15|13.97|0|15
C|OSCR|20250717|15:50:22.086317|S|100|13.97|0|100
C|OSCR|20250717|15:50:30.165856|S|1|13.94|0|1
C|OSCR|20250717|15:50:42.944193|S|1|13.95|0|1
C|OSCR|20250717|15:50:42.944220|S|32|13.95|0|32
C|OSCR|20250717|15:50:42.944220|S|67|13.95|0|67
C|OSCR|20250717|15:50:42.944329|S|33|13.95|0|33
C|OSCR|20250717|15:50:42.944339|S|67|13.95|0|67
C|OSCR|20250717|15:50:42.944380|S|1|13.95|0|1
C|OSCR|20250717|15:50:52.488821|S|22|13.94|0|22
C|OSCR|20250717|15:50:52.488821|S|25|13.94|0|25
C|OSCR|20250717|15:50:52.488821|S|1|13.94|0|1
C|OSCR|20250717|15:50:52.488821|S|47|13.94|0|47
C|OSCR|20250717|15:51:01.573572|S|40|13.97|0|40
C|OSCR|20250717|15:51:09.305990|S|3|13.94|0|3
C|OSCR|20250717|15:51:09.305990|S|13|13.94|0|13
C|OSCR|20250717|15:51:09.306011|S|16|13.94|0|16
C|OSCR|20250717|15:51:18.677320|S|1|13.96|0|1
C|OSCR|20250717|15:51:33.136951|S|1|13.96|0|1
C|OSCR|20250717|15:51:33.745912|S|1|13.95|0|1
C|OSCR|20250717|15:51:37.867731|S|4|13.955|0|4
C|OSCR|20250717|15:51:37.869711|S|50|13.95|0|50
C|OSCR|20250717|15:51:39.536591|S|84|13.95|0|84
C|OSCR|20250717|15:51:39.801408|S|100|13.945|0|100
C|OSCR|20250717|15:51:40.331858|S|78|13.945|0|78
C|OSCR|20250717|15:51:42.302187|S|2|13.945|0|2
C|OSCR|20250717|15:51:42.302198|S|2|13.945|0|2
C|OSCR|20250717|15:51:42.302243|S|200|13.945|0|200
C|OSCR|20250717|15:51:42.302251|S|150|13.945|0|150
C|OSCR|20250717|15:51:42.302278|S|1|13.945|0|1
C|OSCR|20250717|15:51:42.302279|S|45|13.945|0|45
C|OSCR|20250717|15:51:42.302279|S|3|13.95|0|3
C|OSCR|20250717|15:51:58.723292|S|5|13.95|0|5
C|OSCR|20250717|15:51:58.723417|S|95|13.95|0|95
C|OSCR|20250717|15:51:59.045260|S|100|13.96|0|100
C|OSCR|20250717|15:52:02.956439|S|100|13.965|0|100
C|OSCR|20250717|15:52:06.993417|S|1|13.97|0|1
C|OSCR|20250717|15:52:06.993418|S|100|13.97|0|100
C|OSCR|20250717|15:52:22.558300|S|100|13.97|0|100
C|OSCR|20250717|15:52:26.797799|S|100|13.97|0|100
C|OSCR|20250717|15:52:29.827214|S|100|13.96|0|100
C|OSCR|20250717|15:52:29.827214|S|100|13.96|0|100
C|OSCR|20250717|15:52:38.854677|S|2|13.97|0|2
C|OSCR|20250717|15:52:55.249349|S|80|13.965|0|80
C|OSCR|20250717|15:52:59.282727|S|100|13.955|0|100
C|OSCR|20250717|15:53:04.282669|S|5|13.955|0|5
C|OSCR|20250717|15:53:05.767721|S|197|13.945|0|197
C|OSCR|20250717|15:53:07.291611|S|82|13.945|0|82
C|OSCR|20250717|15:53:08.003071|S|100|13.945|0|100
C|OSCR|20250717|15:53:18.939607|S|6|13.95|0|6
C|OSCR|20250717|15:53:20.105585|S|99|13.95|0|99
C|OSCR|20250717|15:53:22.133433|S|200|13.95|0|200
C|OSCR|20250717|15:53:30.783722|S|2|13.96|0|2
C|OSCR|20250717|15:53:30.783722|S|4|13.96|0|4
C|OSCR|20250717|15:53:35.190595|S|100|13.96|0|100
C|OSCR|20250717|15:53:39.163233|S|1|13.96|0|1
C|OSCR|20250717|15:53:40.086152|S|200|13.96|0|200
C|OSCR|20250717|15:53:42.960827|S|300|13.955|0|300
C|OSCR|20250717|15:53:44.861740|S|100|13.955|0|100
C|OSCR|20250717|15:53:44.861741|S|200|13.955|0|200
C|OSCR|20250717|15:54:02.119620|S|1|13.95|0|1
C|OSCR|20250717|15:54:02.119620|S|200|13.95|0|200
C|OSCR|20250717|15:54:02.143691|S|1|13.96|0|1
C|OSCR|20250717|15:54:05.613242|S|1|13.96|0|1
C|OSCR|20250717|15:54:05.613860|S|200|13.96|0|200
C|OSCR|20250717|15:54:21.458440|S|13|13.96|0|13
C|OSCR|20250717|15:54:33.646071|S|100|13.96|0|100
C|OSCR|20250717|15:54:38.710992|S|2|13.97|0|2
C|OSCR|20250717|15:54:38.710992|S|98|13.97|0|98
C|OSCR|20250717|15:54:38.918853|S|200|13.97|0|200
C|OSCR|20250717|15:54:41.882803|S|73|13.975|0|73
C|OSCR|20250717|15:54:48.693992|S|100|13.975|0|100
C|OSCR|20250717|15:54:52.503246|S|100|13.95|0|100
C|OSCR|20250717|15:54:52.503816|S|100|13.96|0|100
C|OSCR|20250717|15:54:52.503849|S|100|13.95|0|100
C|OSCR|20250717|15:54:52.503856|S|100|13.95|0|100
C|OSCR|20250717|15:54:52.504083|S|100|13.96|0|100
C|OSCR|20250717|15:54:52.504094|S|100|13.96|0|100
C|OSCR|20250717|15:54:52.504210|S|200|13.955|0|200
C|OSCR|20250717|15:54:52.504228|S|200|13.955|0|200
C|OSCR|20250717|15:54:52.504229|S|3|13.96|0|3
C|OSCR|20250717|15:54:57.380487|S|1|13.96|0|1
C|OSCR|20250717|15:54:57.659929|S|100|13.96|0|100
C|OSCR|20250717|15:55:01.501530|S|3|13.965|0|3
C|OSCR|20250717|15:55:02.976821|S|100|13.965|0|100
C|OSCR|20250717|15:55:06.056924|S|1|13.98|0|1
C|OSCR|20250717|15:55:06.818983|S|99|13.97|0|99
C|OSCR|20250717|15:55:12.052674|S|300|13.965|0|300
C|OSCR|20250717|15:55:17.951964|S|51|13.955|0|51
C|OSCR|20250717|15:55:18.859718|S|1|13.95|0|1
C|OSCR|20250717|15:55:18.877247|S|300|13.945|0|300
C|OSCR|20250717|15:55:18.877313|S|100|13.945|0|100
C|OSCR|20250717|15:55:18.911535|S|2|13.95|0|2
C|OSCR|20250717|15:55:20.498388|S|14|13.95|0|14
C|OSCR|20250717|15:55:22.126926|S|184|13.945|0|184
C|OSCR|20250717|15:55:22.126983|S|184|13.945|0|184
C|OSCR|20250717|15:55:22.126992|S|32|13.945|0|32
C|OSCR|20250717|15:55:22.135269|S|40|13.95|0|40
C|OSCR|20250717|15:55:24.586099|S|42|13.945|0|42
C|OSCR|20250717|15:55:27.600719|S|100|13.94|0|100
C|OSCR|20250717|15:55:27.600719|S|26|13.94|0|26
C|OSCR|20250717|15:55:27.618078|S|300|13.935|0|300
C|OSCR|20250717|15:55:27.618143|S|100|13.935|0|100
C|OSCR|20250717|15:55:28.239085|S|100|13.93|0|100
C|OSCR|20250717|15:55:28.239085|S|100|13.93|0|100
C|OSCR|20250717|15:55:29.143038|S|1|13.93|0|1
C|OSCR|20250717|15:55:36.052246|S|32|13.925|0|32
C|OSCR|20250717|15:55:36.052301|S|150|13.925|0|150
C|OSCR|20250717|15:55:36.052371|S|200|13.925|0|200
C|OSCR|20250717|15:55:36.052439|S|18|13.925|0|18
C|OSCR|20250717|15:55:36.116906|S|200|13.925|0|200
C|OSCR|20250717|15:55:37.235957|S|57|13.92|0|57
C|OSCR|20250717|15:55:39.945680|S|5|13.93|0|5
C|OSCR|20250717|15:55:39.945680|S|200|13.925|0|200
C|OSCR|20250717|15:55:41.993816|S|111|13.925|0|111
C|OSCR|20250717|15:55:43.258953|S|100|13.92|0|100
C|OSCR|20250717|15:55:49.398890|S|100|13.92|0|100
C|OSCR|20250717|15:55:51.269350|S|164|13.925|0|164
C|OSCR|20250717|15:55:52.559705|S|236|13.925|0|236
C|OSCR|20250717|15:55:52.559705|S|3|13.93|0|3
C|OSCR|20250717|15:55:52.559705|S|5|13.93|0|5
C|OSCR|20250717|15:55:53.557261|S|400|13.925|0|400
C|OSCR|20250717|15:55:53.557261|S|66|13.92|0|66
C|OSCR|20250717|15:55:53.557283|S|84|13.92|0|84
C|OSCR|20250717|15:55:53.557283|S|92|13.92|0|92
C|OSCR|20250717|15:55:53.557300|S|41|13.92|0|41
C|OSCR|20250717|15:55:53.557359|S|34|13.92|0|34
C|OSCR|20250717|15:55:53.557359|S|66|13.92|0|66
C|OSCR|20250717|15:55:53.557389|S|66|13.92|0|66
C|OSCR|20250717|15:55:53.675503|S|60|13.935|0|60
C|OSCR|20250717|15:55:53.748208|S|100|13.935|0|100
C|OSCR|20250717|15:56:04.807980|S|200|13.935|0|200
C|OSCR|20250717|15:56:05.836620|S|100|13.92|0|100
C|OSCR|20250717|15:56:07.912998|S|100|13.91|0|100
C|OSCR|20250717|15:56:07.913027|S|136|13.905|0|136
C|OSCR|20250717|15:56:07.913028|S|123|13.905|0|123
C|OSCR|20250717|15:56:07.913028|S|100|13.905|0|100
C|OSCR|20250717|15:56:07.913102|S|41|13.905|0|41
C|OSCR|20250717|15:56:08.927294|S|200|13.905|0|200
C|OSCR|20250717|15:56:08.927351|S|200|13.905|0|200
C|OSCR|20250717|15:56:10.588932|S|200|13.905|0|200
C|OSCR|20250717|15:56:10.588994|S|150|13.905|0|150
C|OSCR|20250717|15:56:10.589441|S|13|13.905|0|13
C|OSCR|20250717|15:56:10.595567|S|37|13.905|0|37
C|OSCR|20250717|15:56:10.595568|S|163|13.91|0|163
C|OSCR|20250717|15:56:11.336975|S|300|13.895|0|300
C|OSCR|20250717|15:56:11.337028|S|200|13.895|0|200
C|OSCR|20250717|15:56:11.337041|S|200|13.895|0|200
C|OSCR|20250717|15:56:11.337048|S|150|13.895|0|150
C|OSCR|20250717|15:56:11.337105|S|150|13.895|0|150
C|OSCR|20250717|15:56:11.382664|S|200|13.895|0|200
C|OSCR|20250717|15:56:11.382720|S|200|13.895|0|200
C|OSCR|20250717|15:56:11.383878|S|1|13.9|0|1
C|OSCR|20250717|15:56:11.384105|S|20|13.9|0|20
C|OSCR|20250717|15:56:11.384281|S|5|13.9|0|5
C|OSCR|20250717|15:56:11.384478|S|1|13.9|0|1
C|OSCR|20250717|15:56:11.384679|S|102|13.9|0|102
C|OSCR|20250717|15:56:11.542996|S|29|13.9|0|29
C|OSCR|20250717|15:56:11.542996|S|71|13.9|0|71
C|OSCR|20250717|15:56:14.143726|S|90|13.895|0|90
C|OSCR|20250717|15:56:16.466507|S|80|13.895|0|80
C|OSCR|20250717|15:56:16.466570|S|150|13.895|0|150
C|OSCR|20250717|15:56:16.466577|S|200|13.895|0|200
C|OSCR|20250717|15:56:16.466642|S|50|13.895|0|50
C|OSCR|20250717|15:56:17.807479|S|200|13.9|0|200
C|OSCR|20250717|15:56:17.807817|S|1|13.9|0|1
C|OSCR|20250717|15:56:19.674211|S|100|13.89|0|100
C|OSCR|20250717|15:56:27.901292|S|200|13.885|0|200
C|OSCR|20250717|15:56:27.901292|S|400|13.885|0|400
C|OSCR|20250717|15:56:27.910353|S|200|13.885|0|200
C|OSCR|20250717|15:56:42.340779|S|303|13.885|0|303
C|OSCR|20250717|15:56:53.518039|S|100|13.88|0|100
C|OSCR|20250717|15:56:53.540910|S|5|13.88|0|5
C|OSCR|20250717|15:56:53.592764|S|1|13.89|0|1
C|OSCR|20250717|15:56:53.592764|S|2|13.89|0|2
C|OSCR|20250717|15:56:58.755902|S|10|13.91|0|10
C|OSCR|20250717|15:57:00.293090|S|200|13.92|0|200
C|OSCR|20250717|15:57:00.520170|S|1|13.94|0|1
C|OSCR|20250717|15:57:00.520279|S|200|13.94|0|200
C|OSCR|20250717|15:57:00.534139|S|200|13.94|0|200
C|OSCR|20250717|15:57:01.002667|S|200|13.94|0|200
C|OSCR|20250717|15:57:06.439748|S|115|13.92|0|115
C|OSCR|20250717|15:57:06.439748|S|100|13.92|0|100
C|OSCR|20250717|15:57:06.439854|S|115|13.92|0|115
C|OSCR|20250717|15:57:06.441048|S|100|13.93|0|100
C|OSCR|20250717|15:57:07.317880|S|100|13.93|0|100
C|OSCR|20250717|15:57:07.521512|S|200|13.93|0|200
C|OSCR|20250717|15:57:10.395550|S|100|13.92|0|100
C|OSCR|20250717|15:57:10.395550|S|200|13.92|0|200
C|OSCR|20250717|15:57:10.395550|S|31|13.92|0|31
C|OSCR|20250717|15:57:10.767915|S|100|13.92|0|100
C|OSCR|20250717|15:57:10.931467|S|100|13.92|0|100
C|OSCR|20250717|15:57:11.155583|S|199|13.92|0|199
C|OSCR|20250717|15:57:16.160323|S|100|13.9|0|100
C|OSCR|20250717|15:57:16.160323|S|41|13.9|0|41
C|OSCR|20250717|15:57:21.255063|S|8|13.895|0|8
C|OSCR|20250717|15:57:29.223916|S|1|13.9|0|1
C|OSCR|20250717|15:57:33.060110|S|1|13.91|0|1
C|OSCR|20250717|15:58:00.014987|S|100|13.9|0|100
C|OSCR|20250717|15:58:00.148737|S|78|13.9|0|78
C|OSCR|20250717|15:58:00.148757|S|22|13.9|0|22
C|OSCR|20250717|15:58:00.148757|S|33|13.9|0|33
C|OSCR|20250717|15:58:00.153856|S|100|13.89|0|100
C|OSCR|20250717|15:58:00.153856|S|100|13.9|0|100
C|OSCR|20250717|15:58:00.153856|S|100|13.89|0|100
C|OSCR|20250717|15:58:00.158081|S|100|13.89|0|100
C|OSCR|20250717|15:58:00.177917|S|200|13.87|0|200
C|OSCR|20250717|15:58:00.178246|S|200|13.87|0|200
C|OSCR|20250717|15:58:00.200846|S|2|13.875|0|2
C|OSCR|20250717|15:58:02.371281|S|200|13.85|0|200
C|OSCR|20250717|15:58:02.371288|S|200|13.85|0|200
C|OSCR|20250717|15:58:06.322490|S|100|13.84|0|100
C|OSCR|20250717|15:58:08.418201|S|303|13.845|0|303
C|OSCR|20250717|15:58:08.418269|S|3|13.85|0|3
C|OSCR|20250717|15:58:08.418269|S|97|13.845|0|97
C|OSCR|20250717|15:58:10.228601|S|55|13.84|0|55
C|OSCR|20250717|15:58:12.033878|S|18|13.845|0|18
C|OSCR|20250717|15:58:12.033953|S|100|13.85|0|100
C|OSCR|20250717|15:58:12.033953|S|200|13.85|0|200
C|OSCR|20250717|15:58:12.034090|S|100|13.85|0|100
C|OSCR|20250717|15:58:12.055317|S|100|13.85|0|100
C|OSCR|20250717|15:58:13.282365|S|100|13.86|0|100
C|OSCR|20250717|15:58:13.282365|S|100|13.86|0|100
C|OSCR|20250717|15:58:17.640186|S|303|13.865|0|303
C|OSCR|20250717|15:58:17.640636|S|3|13.87|0|3
C|OSCR|20250717|15:58:21.225664|S|73|13.865|0|73
C|OSCR|20250717|15:58:24.740165|S|100|13.85|0|100
C|OSCR|20250717|15:58:25.969551|S|100|13.84|0|100
C|OSCR|20250717|15:58:28.692836|S|200|13.855|0|200
C|OSCR|20250717|15:58:29.159438|S|100|13.85|0|100
C|OSCR|20250717|15:58:32.944930|S|25|13.855|0|25
C|OSCR|20250717|15:58:39.541389|S|305|13.855|0|305
C|OSCR|20250717|15:58:43.776031|S|100|13.84|0|100
C|OSCR|20250717|15:58:44.246916|S|100|13.85|0|100
C|OSCR|20250717|15:58:44.246916|S|74|13.85|0|74
C|OSCR|20250717|15:58:44.249373|S|5|13.86|0|5
C|OSCR|20250717|15:58:46.036311|S|6|13.86|0|6
C|OSCR|20250717|15:58:46.609294|S|7|13.86|0|7
C|OSCR|20250717|15:58:46.662371|S|7|13.86|0|7
C|OSCR|20250717|15:58:49.099164|S|1|13.86|0|1
C|OSCR|20250717|15:58:49.099164|S|199|13.86|0|199
C|OSCR|20250717|15:58:52.459535|S|100|13.86|0|100
C|OSCR|20250717|15:58:55.693700|S|2|13.865|0|2
C|OSCR|20250717|15:58:55.693757|S|200|13.865|0|200
C|OSCR|20250717|15:59:01.855669|S|200|13.865|0|200
C|OSCR|20250717|15:59:02.127176|S|39|13.86|0|39
C|OSCR|20250717|15:59:04.618110|S|200|13.86|0|200
C|OSCR|20250717|15:59:04.618198|S|100|13.86|0|100
C|OSCR|20250717|15:59:06.106329|S|70|13.86|0|70
C|OSCR|20250717|15:59:06.106329|S|100|13.855|0|100
C|OSCR|20250717|15:59:06.800301|S|1|13.855|0|1
C|OSCR|20250717|15:59:07.827495|S|51|13.855|0|51
C|OSCR|20250717|15:59:07.827495|S|99|13.855|0|99
C|OSCR|20250717|15:59:09.396211|S|3|13.855|0|3
C|OSCR|20250717|15:59:10.748180|S|1|13.855|0|1
C|OSCR|20250717|15:59:12.079994|S|2|13.855|0|2
C|OSCR|20250717|15:59:13.203008|S|2|13.855|0|2
C|OSCR|20250717|15:59:14.564078|S|2|13.855|0|2
C|OSCR|20250717|15:59:15.844976|S|2|13.855|0|2
C|OSCR|20250717|15:59:24.291813|S|94|13.855|0|94
C|OSCR|20250717|15:59:24.291813|S|306|13.855|0|306
C|OSCR|20250717|15:59:24.291886|S|400|13.855|0|400
C|OSCR|20250717|15:59:24.292011|S|79|13.855|0|79
C|OSCR|20250717|15:59:24.292114|S|100|13.85|0|100
C|OSCR|20250717|15:59:24.292232|S|100|13.855|0|100
C|OSCR|20250717|15:59:24.292266|S|100|13.855|0|100
C|OSCR|20250717|15:59:24.292351|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.292351|S|15|13.855|0|15
C|OSCR|20250717|15:59:24.292351|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.292351|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.292535|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.409356|S|100|13.855|0|100
C|OSCR|20250717|15:59:24.409357|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.421081|S|33|13.86|0|33
C|OSCR|20250717|15:59:24.451074|S|67|13.86|0|67
C|OSCR|20250717|15:59:24.451994|S|100|13.86|0|100
C|OSCR|20250717|15:59:24.955378|S|100|13.86|0|100
C|OSCR|20250717|15:59:28.341237|S|400|13.865|0|400
C|OSCR|20250717|15:59:28.341381|S|6|13.865|0|6
C|OSCR|20250717|15:59:28.341446|S|53|13.865|0|53
C|OSCR|20250717|15:59:28.341459|S|11|13.87|0|11
C|OSCR|20250717|15:59:28.341459|S|41|13.865|0|41
C|OSCR|20250717|15:59:28.341516|S|7|13.87|0|7
C|OSCR|20250717|15:59:28.341516|S|189|13.87|0|189
C|OSCR|20250717|15:59:31.519871|S|600|13.865|0|600
C|OSCR|20250717|15:59:31.519922|S|100|13.865|0|100
C|OSCR|20250717|15:59:31.519922|S|400|13.865|0|400
C|OSCR|20250717|15:59:31.519923|S|100|13.865|0|100
C|OSCR|20250717|15:59:31.519924|S|100|13.87|0|100
C|OSCR|20250717|15:59:31.519924|S|100|13.87|0|100
C|OSCR|20250717|15:59:31.519924|S|100|13.87|0|100
C|OSCR|20250717|15:59:31.519947|S|190|13.87|0|190
C|OSCR|20250717|15:59:31.519982|S|110|13.87|0|110
C|OSCR|20250717|15:59:32.307038|S|100|13.87|0|100
C|OSCR|20250717|15:59:32.307038|S|100|13.87|0|100
C|OSCR|20250717|15:59:32.472664|S|100|13.865|0|100
C|OSCR|20250717|15:59:32.473978|S|100|13.87|0|100
C|OSCR|20250717|15:59:33.030878|S|100|13.88|0|100
C|OSCR|20250717|15:59:39.709882|S|53|13.875|0|53
C|OSCR|20250717|15:59:40.538165|S|47|13.87|0|47
C|OSCR|20250717|15:59:41.369318|S|4|13.875|0|4
C|OSCR|20250717|15:59:42.494622|S|4|13.875|0|4
C|OSCR|20250717|15:59:43.422888|S|200|13.875|0|200
C|OSCR|20250717|15:59:43.823013|S|100|13.875|0|100
C|OSCR|20250717|15:59:43.823105|S|300|13.875|0|300
C|OSCR|20250717|15:59:43.823105|S|900|13.875|0|900
C|OSCR|20250717|15:59:43.823106|S|100|13.88|0|100
C|OSCR|20250717|15:59:44.010704|S|2|13.865|0|2
C|OSCR|20250717|15:59:44.010736|S|2|13.865|0|2
C|OSCR|20250717|15:59:44.010737|S|619|13.865|0|619
C|OSCR|20250717|15:59:44.010739|S|200|13.865|0|200
C|OSCR|20250717|15:59:44.010740|S|177|13.865|0|177
C|OSCR|20250717|15:59:44.010740|S|23|13.87|0|23
C|OSCR|20250717|15:59:44.010972|S|2|13.87|0|2
C|OSCR|20250717|15:59:44.010985|S|69|13.87|0|69
C|OSCR|20250717|15:59:44.011001|S|200|13.87|0|200
C|OSCR|20250717|15:59:44.011122|S|6|13.87|0|6
C|OSCR|20250717|15:59:44.794348|S|10|13.865|0|10
C|OSCR|20250717|15:59:45.088685|S|2|13.86|0|2
C|OSCR|20250717|15:59:45.632191|S|13|13.86|0|13
C|OSCR|20250717|15:59:45.810986|S|73|13.87|0|73
C|OSCR|20250717|15:59:45.956568|S|100|13.87|0|100
C|OSCR|20250717|15:59:45.958674|S|100|13.87|0|100
C|OSCR|20250717|15:59:45.963907|S|100|13.87|0|100
C|OSCR|20250717|15:59:46.521840|S|60|13.875|0|60
C|OSCR|20250717|15:59:47.357878|S|6|13.875|0|6
C|OSCR|20250717|15:59:48.222824|S|71|13.875|0|71
C|OSCR|20250717|15:59:48.574064|S|100|13.87|0|100
C|OSCR|20250717|15:59:48.657398|S|169|13.875|0|169
C|OSCR|20250717|15:59:48.689096|S|90|13.875|0|90
C|OSCR|20250717|15:59:48.744141|S|178|13.875|0|178
C|OSCR|20250717|15:59:49.267521|S|13|13.87|0|13
C|OSCR|20250717|15:59:49.359973|S|28|13.875|0|28
C|OSCR|20250717|15:59:49.379053|S|8|13.87|0|8
C|OSCR|20250717|15:59:49.380755|S|400|13.875|0|400
C|OSCR|20250717|15:59:49.635032|S|9|13.86|0|9
C|OSCR|20250717|15:59:49.911418|S|15|13.865|0|15
C|OSCR|20250717|15:59:49.925825|S|100|13.86|0|100
C|OSCR|20250717|15:59:50.326036|S|100|13.86|0|100
C|OSCR|20250717|15:59:50.443993|S|100|13.86|0|100
C|OSCR|20250717|15:59:50.700993|S|200|13.865|0|200
C|OSCR|20250717|15:59:51.496093|S|51|13.865|0|51
C|OSCR|20250717|15:59:52.457604|S|100|13.86|0|100
C|OSCR|20250717|15:59:52.459872|S|100|13.85|0|100
C|OSCR|20250717|15:59:52.571580|S|70|13.86|0|70
C|OSCR|20250717|15:59:52.729362|S|35|13.86|0|35
C|OSCR|20250717|15:59:52.923753|S|24|13.86|0|24
C|OSCR|20250717|15:59:53.348225|S|75|13.87|0|75
C|OSCR|20250717|15:59:54.211493|S|60|13.86|0|60
C|OSCR|20250717|15:59:54.211493|S|39|13.86|0|39
C|OSCR|20250717|15:59:54.283889|S|88|13.87|0|88
C|OSCR|20250717|15:59:54.569884|S|2|13.86|0|2
C|OSCR|20250717|15:59:54.569884|S|1|13.86|0|1
C|OSCR|20250717|15:59:54.629320|S|3|13.87|0|3
C|OSCR|20250717|15:59:54.629320|S|12|13.87|0|12
C|OSCR|20250717|15:59:54.926491|S|80|13.865|0|80
C|OSCR|20250717|15:59:55.370920|S|100|13.875|0|100
C|OSCR|20250717|15:59:55.389762|S|100|13.875|0|100
C|OSCR|20250717|15:59:55.747193|S|35|13.87|0|35
C|OSCR|20250717|15:59:55.781764|S|23|13.88|0|23
C|OSCR|20250717|15:59:55.894434|S|5|13.88|0|5
C|OSCR|20250717|15:59:56.259065|S|400|13.88|0|400
C|OSCR|20250717|15:59:56.617511|S|2|13.87|0|2
C|OSCR|20250717|15:59:56.617511|S|73|13.87|0|73
C|OSCR|20250717|15:59:58.100808|S|1|13.87|0|1
C|OSCR|20250717|15:59:58.103579|S|1|13.87|0|1
C|OSCR|20250717|15:59:58.557339|S|20|13.87|0|20
C|OSCV|20250717|15:59:46.183514|S|100|36.73|0|100
C|OSIS|20250717|09:30:04.659196|S|23|212.365|0|23
C|OSIS|20250717|09:30:10.090532|S|7|212.365|0|7
C|OSIS|20250717|09:31:31.650559|S|31|213.07|0|31
C|OSIS|20250717|10:10:53.949224|S|1|213.58|0|1
C|OSIS|20250717|10:14:17.703370|S|100|213.8|0|100
C|OSIS|20250717|10:14:17.703370|S|100|213.77|0|100
C|OSIS|20250717|10:14:17.703737|S|1|213.7|0|1
C|OSIS|20250717|10:14:20.552824|S|100|213.65|0|100
C|OSIS|20250717|10:14:20.552824|S|100|213.64|0|100
C|OSK|20250717|09:56:09.569758|S|4|124.48|0|4
C|OSK|20250717|10:27:40.255000|S|5|123.08|0|5
C|OSK|20250717|10:37:00.015987|S|100|123.32|0|100
C|OSK|20250717|10:50:16.705643|S|93|123.66|0|93
C|OSK|20250717|10:50:19.183274|S|100|123.62|0|100
C|OSK|20250717|13:33:14.021258|S|100|124.56|0|100
C|OSK|20250717|13:36:22.635043|S|100|124.835|0|100
C|OSK|20250717|14:49:12.984190|S|50|125.24|0|50
C|OSK|20250717|15:34:00.327710|S|100|125.04|0|100
C|OSK|20250717|15:34:03.357785|S|78|125.01|0|78
C|OSK|20250717|15:34:03.357785|S|100|124.99|0|100
C|OSK|20250717|15:38:28.107411|S|100|124.86|0|100
C|OSK|20250717|15:47:35.123198|S|100|124.78|0|100
C|OSK|20250717|15:53:17.533775|S|3|124.68|0|3
C|OSK|20250717|15:55:10.851576|S|100|124.61|0|100
C|OSK|20250717|15:58:32.022868|S|7|124.5|0|7
C|OSK|20250717|15:58:32.022880|S|18|124.5|0|18
C|OSK|20250717|15:59:31.181263|S|48|124.44|0|48
C|OSK|20250717|15:59:31.181280|S|52|124.44|0|52
C|OSK|20250717|15:59:31.231527|S|100|124.44|0|100
C|OSK|20250717|15:59:35.072650|S|100|124.44|0|100
C|OSK|20250717|15:59:36.248239|S|100|124.44|0|100
C|OSK|20250717|15:59:36.577134|S|100|124.44|0|100
C|OSK|20250717|15:59:41.925807|S|100|124.39|0|100
C|OSK|20250717|15:59:42.445076|S|100|124.39|0|100
C|OSK|20250717|15:59:43.472760|S|32|124.42|0|32
C|OSK|20250717|15:59:49.480321|S|100|124.41|0|100
C|OSK|20250717|15:59:49.480321|S|35|124.42|0|35
C|OSK|20250717|15:59:49.480321|S|100|124.41|0|100
C|OSK|20250717|15:59:49.581011|S|1|124.39|0|1
C|OSPN|20250717|10:16:24.477531|S|100|15.335|0|100
C|OSPN|20250717|10:21:20.466229|S|8|15.35|0|8
C|OSPN|20250717|10:23:30.468221|S|8|15.34|0|8
C|OSPN|20250717|10:46:46.770047|S|50|15.43|0|50
C|OSPN|20250717|11:27:29.069516|S|26|15.42|0|26
C|OSPN|20250717|13:35:36.170011|S|50|15.35|0|50
C|OSPN|20250717|14:59:09.220499|S|50|15.23|0|50
C|OSRH|20250717|15:47:05.386140|S|10|1.02|0|10
C|OSS|20250717|10:05:41.445910|S|2|6.2|0|2
C|OSS|20250717|11:55:46.300237|S|8|6.24|0|8
C|OSS|20250717|11:56:15.714663|S|10|6.25|0|10
C|OSS|20250717|12:39:08.093572|S|1|6.16|0|1
C|OSS|20250717|13:23:29.799872|S|1|6.19|0|1
C|OSUR|20250717|09:56:10.150017|S|1|3.18|0|1
C|OSUR|20250717|10:09:03.751522|S|100|3.2|0|100
C|OSUR|20250717|10:58:56.970535|S|10|3.19|0|10
C|OSUR|20250717|11:02:25.940621|S|100|3.185|0|100
C|OSUR|20250717|11:05:00.043243|S|82|3.195|0|82
C|OSUR|20250717|11:06:51.445751|S|82|3.2|0|82
C|OSUR|20250717|11:10:43.620310|S|80|3.22|0|80
C|OSUR|20250717|11:10:43.621248|S|20|3.22|0|20
C|OSUR|20250717|11:35:23.744708|S|100|3.26|0|100
C|OSUR|20250717|11:35:23.814170|S|100|3.26|0|100
C|OSUR|20250717|11:35:34.905507|S|84|3.26|0|84
C|OSUR|20250717|12:04:44.538804|S|100|3.26|0|100
C|OSUR|20250717|12:10:53.345348|S|14|3.25|0|14
C|OSUR|20250717|12:10:58.047941|S|1|3.25|0|1
C|OSUR|20250717|12:25:14.339091|S|54|3.23|0|54
C|OSUR|20250717|12:25:14.339091|S|46|3.23|0|46
C|OSUR|20250717|12:30:13.832288|S|198|3.245|0|198
C|OSUR|20250717|13:05:58.041515|S|1|3.26|0|1
C|OSUR|20250717|13:20:51.979449|S|33|3.28|0|33
C|OSUR|20250717|13:32:23.714224|S|100|3.285|0|100
C|OSUR|20250717|13:39:25.011217|S|1|3.29|0|1
C|OSUR|20250717|13:47:18.280590|S|67|3.28|0|67
C|OSUR|20250717|14:28:25.647448|S|15|3.29|0|15
C|OSUR|20250717|14:31:41.752891|S|12|3.29|0|12
C|OSUR|20250717|14:31:41.752891|S|47|3.29|0|47
C|OSUR|20250717|14:31:44.574461|S|2|3.29|0|2
C|OSUR|20250717|14:32:56.574035|S|100|3.29|0|100
C|OSUR|20250717|14:37:50.915922|S|10|3.29|0|10
C|OSUR|20250717|14:43:39.998348|S|90|3.29|0|90
C|OSUR|20250717|14:54:10.618968|S|100|3.29|0|100
C|OSUR|20250717|14:59:14.418087|S|100|3.29|0|100
C|OSUR|20250717|14:59:42.780444|S|100|3.29|0|100
C|OSUR|20250717|15:02:07.545105|S|157|3.295|0|157
C|OSUR|20250717|15:05:03.200688|S|43|3.29|0|43
C|OSUR|20250717|15:05:03.200688|S|57|3.29|0|57
C|OSUR|20250717|15:05:03.200958|S|57|3.29|0|57
C|OSUR|20250717|15:05:05.491326|S|100|3.29|0|100
C|OSUR|20250717|15:05:38.651560|S|100|3.29|0|100
C|OSUR|20250717|15:17:45.216767|S|81|3.3|0|81
C|OSUR|20250717|15:18:20.078119|S|100|3.29|0|100
C|OSUR|20250717|15:18:29.777509|S|100|3.29|0|100
C|OSUR|20250717|15:18:37.641701|S|100|3.29|0|100
C|OSUR|20250717|15:18:38.386168|S|100|3.29|0|100
C|OSUR|20250717|15:25:12.395144|S|100|3.29|0|100
C|OSUR|20250717|15:26:52.416051|S|100|3.27|0|100
C|OSUR|20250717|15:32:13.262150|S|100|3.28|0|100
C|OSUR|20250717|15:32:17.373771|S|100|3.28|0|100
C|OSUR|20250717|15:32:24.326180|S|100|3.28|0|100
C|OSUR|20250717|15:32:28.419356|S|86|3.28|0|86
C|OSUR|20250717|15:43:15.589504|S|100|3.27|0|100
C|OSUR|20250717|15:46:00.468574|S|30|3.27|0|30
C|OSUR|20250717|15:58:17.253444|S|19|3.28|0|19
C|OSUR|20250717|15:58:17.527888|S|15|3.28|0|15
C|OSUR|20250717|15:58:39.930093|S|100|3.28|0|100
C|OSUR|20250717|15:59:49.397313|S|9|3.28|0|9
C|OSUR|20250717|15:59:54.791240|S|75|3.28|0|75
C|OSUR|20250717|15:59:55.092217|S|2|3.28|0|2
C|OSUR|20250717|15:59:56.434234|S|43|3.28|0|43
C|OSUR|20250717|15:59:57.341741|S|27|3.27|0|27
C|OSUR|20250717|15:59:57.792090|S|11|3.28|0|11
C|OSW|20250717|10:40:19.390981|S|10|21.2|0|10
C|OSW|20250717|12:11:18.313005|S|100|21.425|0|100
C|OSW|20250717|13:30:57.148625|S|100|21.455|0|100
C|OSW|20250717|14:43:55.262250|S|10|21.59|0|10
C|OSW|20250717|15:04:26.942697|S|1|21.59|0|1
C|OSW|20250717|15:58:09.347068|S|100|21.425|0|100
C|OTEX|20250717|11:03:19.317997|S|1|28.49|0|1
C|OTEX|20250717|11:03:19.318322|S|3|28.49|0|3
C|OTEX|20250717|12:03:59.397755|S|110|28.61|0|110
C|OTEX|20250717|12:09:53.416073|S|19|28.55|0|19
C|OTEX|20250717|12:09:58.471191|E|81|28.55|0|81
C|OTEX|20250717|14:15:50.237554|S|100|28.605|0|100
C|OTEX|20250717|14:30:26.558325|S|100|28.63|0|100
C|OTEX|20250717|15:03:29.129619|S|27|28.64|0|27
C|OTEX|20250717|15:20:36.120536|S|1|28.62|0|1
C|OTEX|20250717|15:48:00.949817|S|100|28.72|0|100
C|OTEX|20250717|15:50:08.826470|S|100|28.71|0|100
C|OTEX|20250717|15:54:35.073182|S|10|28.7|0|10
C|OTEX|20250717|15:55:02.320673|S|100|28.705|0|100
C|OTEX|20250717|15:55:03.536319|S|90|28.705|0|90
C|OTEX|20250717|15:55:03.536319|S|10|28.7|0|10
C|OTEX|20250717|15:55:09.600472|S|100|28.715|0|100
C|OTEX|20250717|15:55:10.279802|S|36|28.715|0|36
C|OTEX|20250717|15:55:10.279802|S|64|28.71|0|64
C|OTEX|20250717|15:55:38.141566|S|5|28.72|0|5
C|OTEX|20250717|15:55:51.235493|S|45|28.7|0|45
C|OTEX|20250717|15:55:51.235542|S|50|28.7|0|50
C|OTEX|20250717|15:55:51.242460|S|100|28.69|0|100
C|OTEX|20250717|15:56:00.368758|S|29|28.69|0|29
C|OTEX|20250717|15:56:00.368759|S|71|28.69|0|71
C|OTEX|20250717|15:56:02.832773|S|11|28.69|0|11
C|OTEX|20250717|15:56:14.633819|S|8|28.69|0|8
C|OTEX|20250717|15:58:09.599228|S|100|28.685|0|100
C|OTEX|20250717|15:59:29.908084|S|100|28.685|0|100
C|OTEX|20250717|15:59:45.125671|S|100|28.68|0|100
C|OTEX|20250717|15:59:45.297435|S|100|28.68|0|100
C|OTEX|20250717|15:59:49.326350|S|75|28.68|0|75
C|OTEX|20250717|15:59:49.897932|S|81|28.68|0|81
C|OTEX|20250717|15:59:50.264400|S|2|28.68|0|2
C|OTEX|20250717|15:59:50.264400|S|1|28.68|0|1
C|OTEX|20250717|15:59:54.736841|S|23|28.685|0|23
C|OTEX|20250717|15:59:55.246340|S|53|28.685|0|53
C|OTEX|20250717|15:59:55.700807|S|15|28.685|0|15
C|OTEX|20250717|15:59:55.958788|S|21|28.685|0|21
C|OTIS|20250717|09:32:17.492106|S|6|100.46|0|6
C|OTIS|20250717|09:32:21.275749|S|300|100.445|0|300
C|OTIS|20250717|09:54:06.433828|S|2|100.835|0|2
C|OTIS|20250717|11:16:57.753363|S|50|100.3|0|50
C|OTIS|20250717|12:03:24.081511|S|100|100.48|0|100
C|OTIS|20250717|12:29:29.058549|S|100|100.35|0|100
C|OTIS|20250717|12:42:12.058924|S|100|100.585|0|100
C|OTIS|20250717|12:44:55.224376|S|3|100.605|0|3
C|OTIS|20250717|13:57:43.434620|S|50|100.8|0|50
C|OTIS|20250717|14:25:56.743532|S|49|101.16|0|49
C|OTIS|20250717|14:33:20.813293|S|55|101.07|0|55
C|OTIS|20250717|15:44:30.260301|S|100|101.21|0|100
C|OTIS|20250717|15:50:00.608119|S|100|101.16|0|100
C|OTIS|20250717|15:59:11.172284|S|50|101.18|0|50
C|OTIS|20250717|15:59:47.614937|S|100|101.12|0|100
C|OTLK|20250717|10:01:11.253224|S|100|2.365|0|100
C|OTLK|20250717|10:15:08.913787|S|100|2.37|0|100
C|OTLK|20250717|10:15:08.931475|S|100|2.37|0|100
C|OTLK|20250717|10:22:45.196222|S|100|2.33|0|100
C|OTLK|20250717|10:22:45.235339|S|100|2.33|0|100
C|OTLK|20250717|10:23:28.710400|S|100|2.33|0|100
C|OTLK|20250717|10:24:24.416613|S|100|2.33|0|100
C|OTLK|20250717|10:32:56.646915|S|100|2.33|0|100
C|OTLK|20250717|10:40:56.613882|S|2|2.29|0|2
C|OTLK|20250717|10:40:58.016056|S|1|2.29|0|1
C|OTLK|20250717|10:45:58.094647|S|1|2.29|0|1
C|OTLK|20250717|10:48:11.938442|S|100|2.28|0|100
C|OTLK|20250717|10:48:26.796086|S|100|2.28|0|100
C|OTLK|20250717|10:48:26.796086|S|57|2.28|0|57
C|OTLK|20250717|10:48:26.796086|S|43|2.28|0|43
C|OTLK|20250717|10:49:44.324024|S|100|2.29|0|100
C|OTLK|20250717|10:53:47.227573|S|100|2.29|0|100
C|OTLK|20250717|10:56:02.190637|S|49|2.29|0|49
C|OTLK|20250717|10:56:24.543616|S|19|2.3|0|19
C|OTLK|20250717|11:12:16.105586|S|100|2.28|0|100
C|OTLK|20250717|11:33:49.124136|S|100|2.29|0|100
C|OTLK|20250717|11:33:49.338909|S|100|2.27|0|100
C|OTLK|20250717|11:35:54.993333|S|1|2.28|0|1
C|OTLK|20250717|11:36:41.928602|S|99|2.28|0|99
C|OTLK|20250717|11:38:53.175148|S|1|2.29|0|1
C|OTLK|20250717|11:38:53.374131|S|100|2.29|0|100
C|OTLK|20250717|11:41:13.355330|S|2|2.29|0|2
C|OTLK|20250717|12:01:28.022678|S|21|2.29|0|21
C|OTLK|20250717|12:03:35.195764|S|24|2.28|0|24
C|OTLK|20250717|12:19:06.469334|S|100|2.25|0|100
C|OTLK|20250717|13:11:04.926262|S|70|2.21|0|70
C|OTLK|20250717|14:35:54.541821|S|9|2.25|0|9
C|OTLK|20250717|14:35:58.042732|S|1|2.25|0|1
C|OTLK|20250717|14:37:47.855866|S|6|2.25|0|6
C|OTLK|20250717|14:50:55.534613|E|7|2.24|0|7
C|OTLK|20250717|14:50:58.017482|E|1|2.24|0|1
C|OTLK|20250717|14:55:51.739726|E|17|2.24|0|17
C|OTLK|20250717|14:55:57.140939|E|2|2.24|0|2
C|OTLK|20250717|14:56:17.213318|E|47|2.24|0|47
C|OTLK|20250717|14:56:17.213318|E|17|2.24|0|17
C|OTLK|20250717|15:17:36.513839|S|10|2.26|0|10
C|OTLK|20250717|15:40:42.318388|S|2|2.27|0|2
C|OTLK|20250717|15:40:42.318489|S|8|2.27|0|8
C|OTLK|20250717|15:40:42.318489|S|10|2.27|0|10
C|OTLK|20250717|15:41:45.653516|S|10|2.28|0|10
C|OTLK|20250717|15:46:03.719962|S|10|2.28|0|10
C|OTLK|20250717|15:48:11.342382|S|10|2.28|0|10
C|OTLK|20250717|15:50:55.254995|S|10|2.3|0|10
C|OTLK|20250717|15:52:43.981557|E|1|2.3|0|1
C|OTLK|20250717|15:54:20.068485|S|10|2.3|0|10
C|OTLK|20250717|15:56:42.727698|E|10|2.29|0|10
C|OTLK|20250717|15:57:27.154457|E|82|2.28|0|82
C|OTLK|20250717|15:57:34.670160|E|40|2.29|0|40
C|OTLK|20250717|15:57:44.903869|E|60|2.29|0|60
C|OTLK|20250717|15:58:08.004949|E|50|2.29|0|50
C|OTLK|20250717|15:59:29.231410|E|100|2.3|0|100
C|OTLK|20250717|15:59:37.644796|E|100|2.3|0|100
C|OTLY|20250717|09:58:59.931921|S|6|14.41|0|6
C|OTLY|20250717|13:07:12.626251|S|100|14.43|0|100
C|OTLY|20250717|14:39:46.007737|S|40|14.59|0|40
C|OTTR|20250717|11:18:20.096279|S|4|76.27|0|4
C|OUNZ|20250717|09:30:13.934725|S|375|31.95|0|375
C|OUNZ|20250717|10:01:05.539873|S|187|31.97|0|187
C|OUNZ|20250717|10:01:05.539922|S|1913|31.97|0|1913
C|OUNZ|20250717|10:42:04.125819|S|300|32.11|0|300
C|OUNZ|20250717|11:32:35.156126|S|18|32.14|0|18
C|OUNZ|20250717|13:40:45.217513|S|300|32.14|0|300
C|OUNZ|20250717|13:40:45.217514|S|100|32.14|0|100
C|OUNZ|20250717|13:50:25.531815|S|300|32.15|0|300
C|OUNZ|20250717|13:50:25.531816|S|200|32.15|0|200
C|OUNZ|20250717|14:06:51.590361|S|400|32.14|0|400
C|OUNZ|20250717|14:18:48.360261|S|100|32.14|0|100
C|OUNZ|20250717|14:18:48.360261|S|400|32.14|0|400
C|OUNZ|20250717|14:18:59.360485|S|100|32.14|0|100
C|OUNZ|20250717|14:26:36.140500|S|400|32.15|0|400
C|OUNZ|20250717|15:06:51.305664|S|100|32.18|0|100
C|OUNZ|20250717|15:27:07.118092|S|500|32.17|0|500
C|OUNZ|20250717|15:31:44.142255|S|400|32.18|0|400
C|OUNZ|20250717|15:36:50.368736|S|100|32.18|0|100
C|OUNZ|20250717|15:41:02.990454|S|100|32.18|0|100
C|OUNZ|20250717|15:55:18.028974|S|100|32.17|0|100
C|OUNZ|20250717|15:55:18.028974|S|100|32.17|0|100
C|OUSM|20250717|10:00:55.524615|S|55|43.68|0|55
C|OUST|20250717|09:32:17.665867|S|25|29.84|0|25
C|OUST|20250717|09:32:17.665929|S|25|29.84|0|25
C|OUST|20250717|09:32:17.665987|S|25|29.84|0|25
C|OUST|20250717|09:32:17.666045|S|25|29.84|0|25
C|OUST|20250717|09:32:27.857068|S|88|29.85|0|88
C|OUST|20250717|09:33:22.435250|S|25|29.785|0|25
C|OUST|20250717|09:33:22.435329|S|25|29.785|0|25
C|OUST|20250717|09:33:22.435393|S|25|29.785|0|25
C|OUST|20250717|09:33:22.435458|S|25|29.785|0|25
C|OUST|20250717|09:33:25.797479|S|25|29.89|0|25
C|OUST|20250717|09:33:25.798214|S|25|29.89|0|25
C|OUST|20250717|09:33:32.586877|S|25|29.935|0|25
C|OUST|20250717|09:33:33.059923|S|25|30.025|0|25
C|OUST|20250717|09:35:21.305800|S|31|29.98|0|31
C|OUST|20250717|09:35:23.667178|S|25|30.025|0|25
C|OUST|20250717|09:38:33.400959|S|75|29.85|0|75
C|OUST|20250717|09:38:33.411598|S|10|29.85|0|10
C|OUST|20250717|09:39:25.098201|S|100|29.82|0|100
C|OUST|20250717|09:41:37.445029|S|25|29.775|0|25
C|OUST|20250717|09:42:49.535211|S|10|30.17|0|10
C|OUST|20250717|09:45:07.762455|S|100|30.48|0|100
C|OUST|20250717|09:46:01.260772|S|100|30.435|0|100
C|OUST|20250717|09:46:13.958574|S|100|30.53|0|100
C|OUST|20250717|09:46:13.958574|S|100|30.495|0|100
C|OUST|20250717|09:46:16.140017|S|10|30.55|0|10
C|OUST|20250717|09:46:55.172367|S|25|30.585|0|25
C|OUST|20250717|09:46:55.172431|S|25|30.585|0|25
C|OUST|20250717|09:46:55.172492|S|25|30.585|0|25
C|OUST|20250717|09:46:58.089710|S|25|30.57|0|25
C|OUST|20250717|09:46:58.089768|S|25|30.57|0|25
C|OUST|20250717|09:46:58.090411|S|25|30.57|0|25
C|OUST|20250717|09:47:01.201841|S|25|30.57|0|25
C|OUST|20250717|09:47:04.814377|S|25|30.62|0|25
C|OUST|20250717|09:47:04.814438|S|25|30.62|0|25
C|OUST|20250717|09:49:18.958290|S|25|30.655|0|25
C|OUST|20250717|09:49:18.958353|S|25|30.655|0|25
C|OUST|20250717|09:49:23.982740|S|100|30.56|0|100
C|OUST|20250717|09:50:58.965080|S|17|30.53|0|17
C|OUST|20250717|09:50:58.986146|S|100|30.56|0|100
C|OUST|20250717|09:53:37.103219|S|40|30.705|0|40
C|OUST|20250717|09:55:04.524995|S|100|30.67|0|100
C|OUST|20250717|09:55:54.985259|S|25|30.64|0|25
C|OUST|20250717|09:55:54.985326|S|25|30.64|0|25
C|OUST|20250717|09:55:54.985382|S|25|30.64|0|25
C|OUST|20250717|09:55:54.985439|S|25|30.64|0|25
C|OUST|20250717|09:56:14.200057|S|100|30.64|0|100
C|OUST|20250717|09:57:27.703560|S|100|30.83|0|100
C|OUST|20250717|10:03:20.791715|S|25|30.825|0|25
C|OUST|20250717|10:05:29.470131|S|25|30.785|0|25
C|OUST|20250717|10:05:29.470200|S|25|30.785|0|25
C|OUST|20250717|10:05:29.470263|S|25|30.785|0|25
C|OUST|20250717|10:05:29.470318|S|25|30.785|0|25
C|OUST|20250717|10:06:22.754931|S|24|30.68|0|24
C|OUST|20250717|10:08:15.127160|S|24|30.76|0|24
C|OUST|20250717|10:08:49.904026|S|7|30.89|0|7
C|OUST|20250717|10:16:05.488511|S|1|30.74|0|1
C|OUST|20250717|10:17:30.911330|S|25|30.675|0|25
C|OUST|20250717|10:21:23.328649|S|10|30.35|0|10
C|OUST|20250717|10:29:10.212035|S|100|30.485|0|100
C|OUST|20250717|11:01:31.128000|S|100|30.29|0|100
C|OUST|20250717|11:05:27.684277|S|100|30.445|0|100
C|OUST|20250717|11:08:03.458503|S|31|30.58|0|31
C|OUST|20250717|11:08:03.458533|S|7|30.59|0|7
C|OUST|20250717|11:10:07.322164|S|100|30.565|0|100
C|OUST|20250717|11:22:34.809358|S|100|30.655|0|100
C|OUST|20250717|11:26:06.644188|S|100|30.5|0|100
C|OUST|20250717|11:26:16.525531|S|7|30.48|0|7
C|OUST|20250717|11:34:55.761468|S|9|30.68|0|9
C|OUST|20250717|11:49:52.239336|S|100|30.56|0|100
C|OUST|20250717|11:56:58.028454|S|9|30.61|0|9
C|OUST|20250717|11:59:54.850935|S|110|30.605|0|110
C|OUST|20250717|12:15:19.667442|S|13|30.46|0|13
C|OUST|20250717|12:15:31.928008|S|400|30.33|0|400
C|OUST|20250717|12:19:47.341270|S|110|30.08|0|110
C|OUST|20250717|12:21:25.580965|S|10|30.21|0|10
C|OUST|20250717|12:30:27.586492|S|7|30.1|0|7
C|OUST|20250717|12:30:27.609844|S|5|30.05|0|5
C|OUST|20250717|12:34:14.048656|S|110|29.92|0|110
C|OUST|20250717|12:34:14.683620|S|100|29.78|0|100
C|OUST|20250717|12:34:14.726581|S|100|29.78|0|100
C|OUST|20250717|13:02:17.126568|S|100|30.35|0|100
C|OUST|20250717|13:13:47.281848|S|10|30.07|0|10
C|OUST|20250717|13:26:30.359277|S|21|29.88|0|21
C|OUST|20250717|13:29:08.979223|S|87|29.79|0|87
C|OUST|20250717|13:43:03.796710|S|75|29.6|0|75
C|OUST|20250717|14:25:39.991698|S|12|29.29|0|12
C|OUST|20250717|14:25:39.991713|S|9|29.29|0|9
C|OUST|20250717|14:25:39.992720|S|11|29.27|0|11
C|OUST|20250717|14:27:47.232352|S|11|29.12|0|11
C|OUST|20250717|14:30:58.094798|S|10|29.28|0|10
C|OUST|20250717|14:36:00.421007|S|25|29.31|0|25
C|OUST|20250717|14:36:00.421077|S|25|29.31|0|25
C|OUST|20250717|14:54:27.915077|S|1|29.26|0|1
C|OUST|20250717|15:16:30.730379|S|100|28.8|0|100
C|OUST|20250717|15:17:29.490552|S|137|28.85|0|137
C|OUST|20250717|15:17:29.490577|S|131|28.85|0|131
C|OUST|20250717|15:24:44.426780|S|150|29.13|0|150
C|OUST|20250717|15:24:44.426844|S|17|29.13|0|17
C|OUST|20250717|15:24:44.426844|S|25|29.13|0|25
C|OUST|20250717|15:24:44.426865|S|2|29.13|0|2
C|OUST|20250717|15:28:31.222630|S|81|29.105|0|81
C|OUST|20250717|15:30:47.217043|S|7|29.01|0|7
C|OUST|20250717|15:32:23.181890|S|100|29.1|0|100
C|OUST|20250717|15:33:40.002708|S|170|29.155|0|170
C|OUST|20250717|15:34:34.962514|S|117|29.04|0|117
C|OUST|20250717|15:44:20.368540|S|100|28.76|0|100
C|OUST|20250717|15:45:17.502216|S|1|28.65|0|1
C|OUST|20250717|15:50:53.736652|S|100|28.67|0|100
C|OUST|20250717|15:50:53.736895|S|90|28.67|0|90
C|OUST|20250717|15:56:20.280898|S|75|28.63|0|75
C|OUST|20250717|15:57:25.886563|S|100|28.575|0|100
C|OUST|20250717|15:57:27.183331|S|100|28.56|0|100
C|OUST|20250717|15:59:21.027275|S|50|28.63|0|50
C|OUT|20250717|09:48:24.421863|S|73|18.51|0|73
C|OUT|20250717|10:09:04.361085|S|1|18.45|0|1
C|OUT|20250717|10:12:30.610107|S|5|18.48|0|5
C|OUT|20250717|10:15:38.400598|S|4|18.46|0|4
C|OUT|20250717|10:18:02.376293|S|4|18.43|0|4
C|OUT|20250717|10:23:49.187629|S|13|18.33|0|13
C|OUT|20250717|10:43:00.971513|S|100|18.29|0|100
C|OUT|20250717|10:50:10.092072|S|100|18.33|0|100
C|OUT|20250717|10:55:56.237013|S|3|18.35|0|3
C|OUT|20250717|10:55:56.237013|S|100|18.35|0|100
C|OUT|20250717|11:01:15.565810|S|100|18.34|0|100
C|OUT|20250717|11:10:11.241616|S|200|18.35|0|200
C|OUT|20250717|11:11:52.772647|S|100|18.36|0|100
C|OUT|20250717|11:20:00.566246|S|100|18.35|0|100
C|OUT|20250717|11:25:49.562847|S|100|18.38|0|100
C|OUT|20250717|11:29:18.293181|S|100|18.37|0|100
C|OUT|20250717|11:30:40.004278|S|100|18.38|0|100
C|OUT|20250717|12:04:31.142106|S|63|18.375|0|63
C|OUT|20250717|12:04:55.016407|S|100|18.37|0|100
C|OUT|20250717|12:05:56.104454|S|200|18.37|0|200
C|OUT|20250717|12:06:01.344497|S|400|18.37|0|400
C|OUT|20250717|12:12:00.692310|S|500|18.33|0|500
C|OUT|20250717|12:12:01.753664|S|5|18.33|0|5
C|OUT|20250717|12:13:09.359518|S|200|18.32|0|200
C|OUT|20250717|12:19:04.933492|S|13|18.26|0|13
C|OUT|20250717|12:56:06.648123|S|60|18.26|0|60
C|OUT|20250717|12:56:43.511832|S|100|18.28|0|100
C|OUT|20250717|12:57:00.351072|S|100|18.28|0|100
C|OUT|20250717|12:58:30.701293|S|200|18.29|0|200
C|OUT|20250717|12:59:38.580422|S|100|18.29|0|100
C|OUT|20250717|13:27:24.866788|S|100|18.26|0|100
C|OUT|20250717|13:32:57.007672|S|100|18.25|0|100
C|OUT|20250717|13:45:35.285348|S|100|18.29|0|100
C|OUT|20250717|14:00:01.773513|S|120|18.25|0|120
C|OUT|20250717|14:27:23.628197|S|200|18.33|0|200
C|OUT|20250717|14:27:46.004207|S|300|18.33|0|300
C|OUT|20250717|14:27:46.012474|S|100|18.33|0|100
C|OUT|20250717|14:29:46.750199|S|100|18.34|0|100
C|OUT|20250717|14:40:41.398324|S|100|18.34|0|100
C|OUT|20250717|15:01:23.528829|S|100|18.25|0|100
C|OUT|20250717|15:07:20.952787|S|130|18.29|0|130
C|OUT|20250717|15:30:35.562698|S|500|18.24|0|500
C|OUT|20250717|15:30:35.562769|S|200|18.24|0|200
C|OUT|20250717|15:37:14.803177|S|100|18.245|0|100
C|OUT|20250717|15:37:14.803578|S|63|18.25|0|63
C|OUT|20250717|15:37:14.803641|S|63|18.25|0|63
C|OUT|20250717|15:56:47.964783|S|11|18.22|0|11
C|OUT|20250717|15:56:58.961802|S|78|18.22|0|78
C|OUT|20250717|15:58:55.514798|S|200|18.225|0|200
C|OVBC|20250717|15:36:17.273328|S|16|34.5|0|16
C|OVBC|20250717|15:48:15.690708|S|2|34.9|0|2
C|OVBC|20250717|15:51:58.348824|S|3|34.84|0|3
C|OVBC|20250717|15:53:21.369956|S|2|34.8|0|2
C|OVBC|20250717|15:55:44.818209|S|2|34.99|0|2
C|OVID|20250717|10:44:22.100057|S|1000|.486|0|1000
C|OVID|20250717|10:45:14.214857|S|100|.4976|0|100
C|OVID|20250717|10:45:14.218588|S|200|.4984|0|200
C|OVID|20250717|11:02:45.266935|S|100|.506|0|100
C|OVID|20250717|11:08:51.496390|S|200|.539|0|200
C|OVID|20250717|11:08:51.497071|S|300|.539|0|300
C|OVID|20250717|11:11:18.561809|S|500|.597|0|500
C|OVID|20250717|11:12:19.702394|S|400|.5277|0|400
C|OVID|20250717|11:13:11.275499|S|105|.498|0|105
C|OVID|20250717|11:17:37.759916|S|200|.5494|0|200
C|OVID|20250717|11:18:53.948551|S|100|.52885|0|100
C|OVID|20250717|11:18:55.022954|S|100|.52885|0|100
C|OVID|20250717|11:18:55.023493|S|100|.52885|0|100
C|OVID|20250717|11:18:55.023993|S|500|.52885|0|500
C|OVID|20250717|11:18:55.450710|S|100|.52885|0|100
C|OVID|20250717|11:18:56.989948|S|100|.52885|0|100
C|OVID|20250717|11:18:58.005352|S|100|.52885|0|100
C|OVID|20250717|11:18:59.810566|S|100|.52885|0|100
C|OVID|20250717|11:18:59.811079|S|300|.52885|0|300
C|OVID|20250717|11:18:59.811578|S|500|.52885|0|500
C|OVID|20250717|11:18:59.961152|S|100|.52885|0|100
C|OVID|20250717|11:19:00.890923|S|100|.5294|0|100
C|OVID|20250717|11:19:00.969207|S|100|.5294|0|100
C|OVID|20250717|11:19:00.969781|S|150|.5294|0|150
C|OVID|20250717|15:23:08.671247|S|119|.467|0|119
C|OVID|20250717|15:23:08.671713|S|123|.467|0|123
C|OVLY|20250717|10:48:27.179596|S|22|27.95|0|22
C|OVLY|20250717|10:48:44.084591|S|10|27.95|0|10
C|OVLY|20250717|10:52:46.400446|S|5|27.95|0|5
C|OVLY|20250717|11:11:47.264285|S|1|28.15|0|1
C|OVLY|20250717|12:24:12.092652|S|1|28.1|0|1
C|OVLY|20250717|13:32:42.799299|S|99|27.9|0|99
C|OVLY|20250717|14:17:24.397229|S|10|27.83|0|10
C|OVLY|20250717|14:17:24.397230|S|74|27.82|0|74
C|OVLY|20250717|15:01:56.570201|S|61|27.8|0|61
C|OVLY|20250717|15:59:42.136358|S|1|27.63|0|1
C|OVV|20250717|09:37:33.338875|S|100|39.38|0|100
C|OVV|20250717|10:16:54.208796|S|100|39.8|0|100
C|OVV|20250717|10:26:25.698436|S|141|39.76|0|141
C|OVV|20250717|10:51:47.715453|S|100|39.83|0|100
C|OVV|20250717|10:52:35.894070|S|100|39.84|0|100
C|OVV|20250717|11:05:05.027667|S|2|39.82|0|2
C|OVV|20250717|11:05:05.027693|S|98|39.82|0|98
C|OVV|20250717|11:14:45.224664|S|100|39.64|0|100
C|OVV|20250717|11:16:54.601625|S|216|39.64|0|216
C|OVV|20250717|11:16:54.601635|S|24|39.64|0|24
C|OVV|20250717|11:20:35.626309|S|100|39.645|0|100
C|OVV|20250717|11:39:53.254130|S|3|39.76|0|3
C|OVV|20250717|11:57:08.532525|S|100|39.88|0|100
C|OVV|20250717|12:00:16.038209|S|105|39.81|0|105
C|OVV|20250717|12:41:35.065442|S|100|39.74|0|100
C|OVV|20250717|12:41:35.065526|S|100|39.74|0|100
C|OVV|20250717|12:55:43.814876|E|100|39.89|0|100
C|OVV|20250717|12:55:43.818004|E|11|39.89|0|11
C|OVV|20250717|13:09:43.069992|S|100|39.85|0|100
C|OVV|20250717|14:16:04.715920|S|100|39.91|0|100
C|OVV|20250717|14:50:15.259889|S|100|39.88|0|100
C|OVV|20250717|15:12:45.116415|S|100|39.91|0|100
C|OVV|20250717|15:21:57.180815|S|100|39.84|0|100
C|OVV|20250717|15:22:04.029888|S|5|39.84|0|5
C|OVV|20250717|15:22:24.203507|S|100|39.84|0|100
C|OVV|20250717|15:23:19.107340|S|100|39.82|0|100
C|OVV|20250717|15:24:15.505353|S|8|39.83|0|8
C|OVV|20250717|15:24:15.505445|S|92|39.83|0|92
C|OVV|20250717|15:25:09.720388|S|100|39.83|0|100
C|OVV|20250717|15:26:03.026894|S|53|39.84|0|53
C|OVV|20250717|15:26:03.039061|S|47|39.84|0|47
C|OVV|20250717|15:29:20.550287|S|100|39.87|0|100
C|OVV|20250717|15:38:13.590253|S|100|40.02|0|100
C|OVV|20250717|15:49:34.718724|S|100|39.94|0|100
C|OVV|20250717|15:49:34.772502|S|100|39.94|0|100
C|OVV|20250717|15:49:34.871081|S|100|39.94|0|100
C|OVV|20250717|15:49:34.969742|S|100|39.94|0|100
C|OVV|20250717|15:49:36.522854|S|65|39.95|0|65
C|OVV|20250717|15:49:36.522879|S|35|39.95|0|35
C|OVV|20250717|15:49:55.108044|S|100|39.96|0|100
C|OVV|20250717|15:52:16.360789|S|100|39.91|0|100
C|OVV|20250717|15:52:17.147077|S|100|39.91|0|100
C|OVV|20250717|15:53:21.578950|S|23|39.93|0|23
C|OVV|20250717|15:53:21.579011|S|100|39.93|0|100
C|OVV|20250717|15:55:52.431365|S|100|39.995|0|100
C|OVV|20250717|15:56:42.608328|S|100|40.02|0|100
C|OVV|20250717|15:56:54.554734|S|100|40.01|0|100
C|OVV|20250717|15:57:37.653440|S|70|40.03|0|70
C|OVV|20250717|15:58:17.359631|S|200|40.03|0|200
C|OVV|20250717|15:58:31.143020|S|200|40.04|0|200
C|OVV|20250717|15:59:42.765701|S|55|40.02|0|55
C|OVV|20250717|15:59:50.007792|S|3|40|0|3
C|OVV|20250717|15:59:58.114639|S|9|40.02|0|9
C|OWL|20250717|09:31:52.098808|S|100|20.335|0|100
C|OWL|20250717|09:33:19.075845|S|300|20.39|0|300
C|OWL|20250717|09:34:17.597922|S|300|20.49|0|300
C|OWL|20250717|09:34:17.598511|S|24|20.49|0|24
C|OWL|20250717|09:34:17.615669|S|15|20.47|0|15
C|OWL|20250717|09:34:17.621186|S|17|20.48|0|17
C|OWL|20250717|09:34:49.920296|S|1|20.48|0|1
C|OWL|20250717|09:34:49.920297|S|1|20.48|0|1
C|OWL|20250717|09:38:38.560004|S|900|20.545|0|900
C|OWL|20250717|09:41:30.398506|S|100|20.6|0|100
C|OWL|20250717|09:43:43.080546|S|2|20.71|0|2
C|OWL|20250717|09:44:42.459554|S|100|20.74|0|100
C|OWL|20250717|09:46:00.853822|S|100|20.755|0|100
C|OWL|20250717|09:46:27.054205|S|100|20.77|0|100
C|OWL|20250717|09:47:42.004861|S|2|20.935|0|2
C|OWL|20250717|09:50:52.792155|S|100|20.93|0|100
C|OWL|20250717|09:51:12.513615|S|25|20.95|0|25
C|OWL|20250717|09:51:12.519832|S|6|20.96|0|6
C|OWL|20250717|09:51:12.520621|S|3|20.96|0|3
C|OWL|20250717|09:51:12.529198|S|100|20.96|0|100
C|OWL|20250717|09:51:12.529833|S|1|20.96|0|1
C|OWL|20250717|09:51:12.538873|S|6|20.96|0|6
C|OWL|20250717|09:51:14.003308|S|100|20.95|0|100
C|OWL|20250717|09:51:17.713962|S|100|20.96|0|100
C|OWL|20250717|09:52:12.131056|S|300|20.99|0|300
C|OWL|20250717|09:52:12.279891|S|100|20.99|0|100
C|OWL|20250717|09:52:28.727498|S|100|21.03|0|100
C|OWL|20250717|09:55:05.902718|S|100|20.98|0|100
C|OWL|20250717|09:55:18.521971|S|18|20.99|0|18
C|OWL|20250717|09:56:12.964814|S|100|20.94|0|100
C|OWL|20250717|09:56:38.076513|S|100|20.94|0|100
C|OWL|20250717|09:56:38.076529|S|100|20.94|0|100
C|OWL|20250717|09:56:38.076530|S|300|20.94|0|300
C|OWL|20250717|09:56:42.255483|S|100|20.93|0|100
C|OWL|20250717|09:57:34.039364|S|100|20.93|0|100
C|OWL|20250717|09:58:53.451590|S|101|20.9|0|101
C|OWL|20250717|09:58:56.666255|S|105|20.91|0|105
C|OWL|20250717|09:59:00.365553|S|14|20.93|0|14
C|OWL|20250717|09:59:07.954746|S|40|20.92|0|40
C|OWL|20250717|09:59:55.793272|S|100|20.9|0|100
C|OWL|20250717|10:00:42.991646|S|110|20.87|0|110
C|OWL|20250717|10:02:54.733378|S|100|20.86|0|100
C|OWL|20250717|10:03:35.293828|S|100|20.86|0|100
C|OWL|20250717|10:04:37.253492|S|100|20.835|0|100
C|OWL|20250717|10:10:09.570357|S|1|20.73|0|1
C|OWL|20250717|10:10:09.570371|S|99|20.73|0|99
C|OWL|20250717|10:12:00.519002|S|100|20.77|0|100
C|OWL|20250717|10:16:20.610150|S|10|20.77|0|10
C|OWL|20250717|10:22:55.532151|S|100|20.65|0|100
C|OWL|20250717|10:23:48.598405|S|100|20.62|0|100
C|OWL|20250717|10:24:54.324656|S|97|20.61|0|97
C|OWL|20250717|10:24:54.324667|S|3|20.61|0|3
C|OWL|20250717|10:28:37.744203|S|100|20.555|0|100
C|OWL|20250717|10:28:50.925125|S|100|20.535|0|100
C|OWL|20250717|10:28:52.528569|S|200|20.55|0|200
C|OWL|20250717|10:28:52.528700|S|100|20.55|0|100
C|OWL|20250717|10:28:52.528768|S|100|20.55|0|100
C|OWL|20250717|10:29:40.821300|S|100|20.59|0|100
C|OWL|20250717|10:29:49.467098|S|4|20.585|0|4
C|OWL|20250717|10:29:53.159262|S|89|20.58|0|89
C|OWL|20250717|10:29:53.159314|S|7|20.58|0|7
C|OWL|20250717|10:29:55.782277|S|100|20.58|0|100
C|OWL|20250717|10:30:00.393903|S|100|20.59|0|100
C|OWL|20250717|10:30:00.393904|S|23|20.59|0|23
C|OWL|20250717|10:31:12.998096|S|28|20.59|0|28
C|OWL|20250717|10:31:24.726787|S|100|20.59|0|100
C|OWL|20250717|10:31:28.100119|S|78|20.6|0|78
C|OWL|20250717|10:31:28.100119|S|100|20.595|0|100
C|OWL|20250717|10:31:28.101304|S|22|20.6|0|22
C|OWL|20250717|10:31:32.030044|S|100|20.61|0|100
C|OWL|20250717|10:31:32.030044|S|100|20.61|0|100
C|OWL|20250717|10:32:04.302937|S|100|20.62|0|100
C|OWL|20250717|10:32:04.302938|S|100|20.62|0|100
C|OWL|20250717|10:33:25.651482|S|100|20.65|0|100
C|OWL|20250717|10:33:27.182625|S|100|20.64|0|100
C|OWL|20250717|10:34:40.697936|S|100|20.61|0|100
C|OWL|20250717|10:34:40.697936|S|100|20.61|0|100
C|OWL|20250717|10:35:11.594891|S|100|20.62|0|100
C|OWL|20250717|10:35:11.594891|S|100|20.62|0|100
C|OWL|20250717|10:35:11.594892|S|45|20.62|0|45
C|OWL|20250717|10:35:11.594892|S|74|20.62|0|74
C|OWL|20250717|10:35:26.240138|S|100|20.605|0|100
C|OWL|20250717|10:35:26.240434|S|100|20.61|0|100
C|OWL|20250717|10:36:01.138598|S|29|20.59|0|29
C|OWL|20250717|10:36:13.082098|S|11|20.58|0|11
C|OWL|20250717|10:36:13.082157|S|89|20.58|0|89
C|OWL|20250717|10:36:20.624136|S|100|20.58|0|100
C|OWL|20250717|10:36:20.625575|S|14|20.59|0|14
C|OWL|20250717|10:36:28.964313|S|100|20.595|0|100
C|OWL|20250717|10:36:29.095592|S|100|20.6|0|100
C|OWL|20250717|10:36:29.095971|S|100|20.6|0|100
C|OWL|20250717|10:36:37.019613|S|100|20.61|0|100
C|OWL|20250717|10:37:46.895500|S|10|20.57|0|10
C|OWL|20250717|10:37:46.895520|S|9|20.57|0|9
C|OWL|20250717|10:38:40.027124|S|100|20.56|0|100
C|OWL|20250717|10:38:40.027200|S|6|20.56|0|6
C|OWL|20250717|10:38:40.027212|S|6|20.56|0|6
C|OWL|20250717|10:38:40.028522|S|100|20.57|0|100
C|OWL|20250717|10:38:40.028523|S|10|20.57|0|10
C|OWL|20250717|10:38:40.028523|S|100|20.57|0|100
C|OWL|20250717|10:38:43.644451|S|34|20.55|0|34
C|OWL|20250717|10:38:55.556475|S|100|20.55|0|100
C|OWL|20250717|10:39:29.875180|S|100|20.56|0|100
C|OWL|20250717|10:39:51.549942|S|51|20.57|0|51
C|OWL|20250717|10:39:51.549942|S|39|20.57|0|39
C|OWL|20250717|10:39:51.550008|S|100|20.57|0|100
C|OWL|20250717|10:39:51.550008|S|23|20.57|0|23
C|OWL|20250717|10:39:51.550008|S|43|20.57|0|43
C|OWL|20250717|10:39:54.100816|S|100|20.58|0|100
C|OWL|20250717|10:40:34.299664|S|100|20.57|0|100
C|OWL|20250717|10:40:34.320928|S|100|20.58|0|100
C|OWL|20250717|10:41:30.050921|S|100|20.575|0|100
C|OWL|20250717|10:41:30.194655|S|100|20.58|0|100
C|OWL|20250717|10:42:09.065200|S|53|20.62|0|53
C|OWL|20250717|10:42:09.065200|S|78|20.62|0|78
C|OWL|20250717|10:42:11.229090|S|100|20.62|0|100
C|OWL|20250717|10:42:11.229090|S|100|20.62|0|100
C|OWL|20250717|10:44:52.300432|S|100|20.685|0|100
C|OWL|20250717|10:44:52.300432|S|96|20.685|0|96
C|OWL|20250717|10:44:52.300455|S|4|20.685|0|4
C|OWL|20250717|10:44:52.300456|S|80|20.69|0|80
C|OWL|20250717|10:44:52.300456|S|96|20.69|0|96
C|OWL|20250717|10:44:52.300456|S|16|20.685|0|16
C|OWL|20250717|10:44:52.300456|S|20|20.69|0|20
C|OWL|20250717|10:45:05.084706|S|100|20.73|0|100
C|OWL|20250717|10:45:46.500916|S|100|20.72|0|100
C|OWL|20250717|10:46:40.626258|S|100|20.72|0|100
C|OWL|20250717|10:46:40.626258|S|100|20.715|0|100
C|OWL|20250717|10:46:40.626275|S|100|20.72|0|100
C|OWL|20250717|10:47:16.208364|S|55|20.73|0|55
C|OWL|20250717|10:47:16.208364|S|100|20.73|0|100
C|OWL|20250717|10:47:30.578812|S|96|20.74|0|96
C|OWL|20250717|10:47:40.797615|S|100|20.75|0|100
C|OWL|20250717|10:48:27.258715|S|100|20.74|0|100
C|OWL|20250717|10:49:07.021943|S|50|20.735|0|50
C|OWL|20250717|10:49:07.021943|S|100|20.735|0|100
C|OWL|20250717|10:49:07.022013|S|50|20.735|0|50
C|OWL|20250717|10:49:07.715752|S|100|20.76|0|100
C|OWL|20250717|10:49:07.715752|S|100|20.76|0|100
C|OWL|20250717|10:50:56.702055|S|100|20.73|0|100
C|OWL|20250717|10:52:11.702801|S|100|20.72|0|100
C|OWL|20250717|10:53:00.352673|S|100|20.745|0|100
C|OWL|20250717|10:53:00.352689|S|100|20.75|0|100
C|OWL|20250717|10:53:12.535573|S|67|20.76|0|67
C|OWL|20250717|10:53:14.966267|S|39|20.76|0|39
C|OWL|20250717|10:53:35.738068|S|5|20.76|0|5
C|OWL|20250717|10:53:35.738078|S|5|20.76|0|5
C|OWL|20250717|10:53:47.795124|S|90|20.765|0|90
C|OWL|20250717|10:53:47.795125|S|10|20.765|0|10
C|OWL|20250717|10:53:47.795147|S|20|20.765|0|20
C|OWL|20250717|10:53:47.795169|S|100|20.77|0|100
C|OWL|20250717|10:53:59.919697|S|100|20.77|0|100
C|OWL|20250717|10:54:24.306834|S|86|20.77|0|86
C|OWL|20250717|10:54:24.306834|S|1|20.77|0|1
C|OWL|20250717|10:54:55.370774|S|100|20.77|0|100
C|OWL|20250717|10:55:14.573096|S|100|20.76|0|100
C|OWL|20250717|10:55:14.573096|S|100|20.76|0|100
C|OWL|20250717|10:56:46.398627|S|96|20.75|0|96
C|OWL|20250717|10:56:51.950293|S|100|20.76|0|100
C|OWL|20250717|10:59:03.640228|S|100|20.735|0|100
C|OWL|20250717|10:59:45.837481|S|100|20.725|0|100
C|OWL|20250717|10:59:46.095940|S|100|20.725|0|100
C|OWL|20250717|10:59:46.096569|S|100|20.73|0|100
C|OWL|20250717|10:59:47.105436|S|2|20.75|0|2
C|OWL|20250717|10:59:47.105484|S|2|20.75|0|2
C|OWL|20250717|10:59:47.105486|S|88|20.75|0|88
C|OWL|20250717|11:00:24.516881|S|100|20.765|0|100
C|OWL|20250717|11:00:28.236341|S|100|20.77|0|100
C|OWL|20250717|11:00:28.236341|S|100|20.77|0|100
C|OWL|20250717|11:01:17.828132|S|100|20.78|0|100
C|OWL|20250717|11:01:26.929587|S|100|20.78|0|100
C|OWL|20250717|11:01:26.929588|S|100|20.78|0|100
C|OWL|20250717|11:01:27.815102|S|31|20.79|0|31
C|OWL|20250717|11:02:00.709583|S|100|20.785|0|100
C|OWL|20250717|11:02:00.709583|S|8|20.79|0|8
C|OWL|20250717|11:02:00.709596|S|92|20.79|0|92
C|OWL|20250717|11:02:00.709597|S|23|20.79|0|23
C|OWL|20250717|11:02:21.687215|S|35|20.82|0|35
C|OWL|20250717|11:02:58.390347|S|100|20.82|0|100
C|OWL|20250717|11:03:23.271754|S|100|20.825|0|100
C|OWL|20250717|11:03:23.271849|S|100|20.83|0|100
C|OWL|20250717|11:03:57.319823|S|100|20.83|0|100
C|OWL|20250717|11:04:24.913756|S|100|20.83|0|100
C|OWL|20250717|11:04:44.489325|S|46|20.83|0|46
C|OWL|20250717|11:04:59.196609|S|100|20.84|0|100
C|OWL|20250717|11:05:23.451614|S|4|20.84|0|4
C|OWL|20250717|11:05:23.451644|S|4|20.84|0|4
C|OWL|20250717|11:05:23.451646|S|56|20.84|0|56
C|OWL|20250717|11:05:36.059395|S|100|20.85|0|100
C|OWL|20250717|11:05:40.635641|S|100|20.86|0|100
C|OWL|20250717|11:06:09.258601|S|100|20.86|0|100
C|OWL|20250717|11:06:09.259197|S|100|20.86|0|100
C|OWL|20250717|11:06:21.742362|S|100|20.86|0|100
C|OWL|20250717|11:06:38.278016|S|100|20.87|0|100
C|OWL|20250717|11:06:47.412897|S|100|20.88|0|100
C|OWL|20250717|11:06:52.929256|S|82|20.89|0|82
C|OWL|20250717|11:07:07.302911|S|63|20.9|0|63
C|OWL|20250717|11:07:09.554960|S|100|20.9|0|100
C|OWL|20250717|11:07:42.245304|S|100|20.91|0|100
C|OWL|20250717|11:07:48.283390|S|92|20.92|0|92
C|OWL|20250717|11:07:50.326111|S|100|20.91|0|100
C|OWL|20250717|11:07:50.326111|S|100|20.91|0|100
C|OWL|20250717|11:07:50.326111|S|100|20.91|0|100
C|OWL|20250717|11:08:16.421586|S|55|20.93|0|55
C|OWL|20250717|11:08:16.424013|S|100|20.93|0|100
C|OWL|20250717|11:08:29.729454|S|75|20.93|0|75
C|OWL|20250717|11:08:29.729498|S|277|20.93|0|277
C|OWL|20250717|11:08:29.729543|S|148|20.93|0|148
C|OWL|20250717|11:08:47.767860|S|100|20.93|0|100
C|OWL|20250717|11:08:49.127040|S|3|20.92|0|3
C|OWL|20250717|11:09:24.124999|S|100|20.92|0|100
C|OWL|20250717|11:10:06.027962|S|200|20.91|0|200
C|OWL|20250717|11:10:19.231383|S|1|20.89|0|1
C|OWL|20250717|11:11:01.869511|S|24|20.89|0|24
C|OWL|20250717|11:11:01.869522|S|100|20.89|0|100
C|OWL|20250717|11:11:22.532499|S|175|20.88|0|175
C|OWL|20250717|11:11:22.532499|S|100|20.88|0|100
C|OWL|20250717|11:11:22.532525|S|125|20.88|0|125
C|OWL|20250717|11:13:28.869978|S|100|20.86|0|100
C|OWL|20250717|11:13:57.166026|S|100|20.855|0|100
C|OWL|20250717|11:13:58.022610|S|100|20.86|0|100
C|OWL|20250717|11:14:09.276015|S|10|20.85|0|10
C|OWL|20250717|11:14:09.276040|S|100|20.85|0|100
C|OWL|20250717|11:14:09.276040|S|90|20.85|0|90
C|OWL|20250717|11:14:09.276040|S|10|20.85|0|10
C|OWL|20250717|11:14:09.276060|S|90|20.85|0|90
C|OWL|20250717|11:14:24.073212|S|10|20.855|0|10
C|OWL|20250717|11:14:24.073274|S|90|20.855|0|90
C|OWL|20250717|11:15:46.270412|S|100|20.86|0|100
C|OWL|20250717|11:17:02.448320|S|9|20.86|0|9
C|OWL|20250717|11:17:02.448364|S|9|20.86|0|9
C|OWL|20250717|11:17:02.448366|S|82|20.86|0|82
C|OWL|20250717|11:17:02.448368|S|100|20.86|0|100
C|OWL|20250717|11:17:02.714285|S|8|20.87|0|8
C|OWL|20250717|11:17:32.519734|S|100|20.87|0|100
C|OWL|20250717|11:17:53.163188|S|100|20.88|0|100
C|OWL|20250717|11:18:12.006364|S|82|20.88|0|82
C|OWL|20250717|11:18:13.028463|S|18|20.88|0|18
C|OWL|20250717|11:18:15.269880|S|100|20.88|0|100
C|OWL|20250717|11:19:07.578018|S|100|20.885|0|100
C|OWL|20250717|11:19:07.578018|S|100|20.89|0|100
C|OWL|20250717|11:19:16.165153|S|56|20.9|0|56
C|OWL|20250717|11:20:01.592894|S|100|20.9|0|100
C|OWL|20250717|11:20:25.655315|S|100|20.89|0|100
C|OWL|20250717|11:21:02.850808|S|100|20.85|0|100
C|OWL|20250717|11:21:32.367668|S|100|20.855|0|100
C|OWL|20250717|11:21:42.588009|S|100|20.86|0|100
C|OWL|20250717|11:21:49.787383|S|100|20.87|0|100
C|OWL|20250717|11:22:16.635810|S|100|20.87|0|100
C|OWL|20250717|11:22:21.928865|S|42|20.88|0|42
C|OWL|20250717|11:22:51.436295|S|48|20.87|0|48
C|OWL|20250717|11:22:51.505709|S|100|20.86|0|100
C|OWL|20250717|11:22:51.505709|S|16|20.86|0|16
C|OWL|20250717|11:22:51.506207|S|100|20.86|0|100
C|OWL|20250717|11:23:21.624362|S|60|20.87|0|60
C|OWL|20250717|11:24:04.042831|S|100|20.86|0|100
C|OWL|20250717|11:24:14.158752|S|25|20.86|0|25
C|OWL|20250717|11:24:26.300588|S|100|20.87|0|100
C|OWL|20250717|11:26:06.426797|S|49|20.84|0|49
C|OWL|20250717|11:26:06.426831|S|51|20.84|0|51
C|OWL|20250717|11:27:28.533260|S|100|20.83|0|100
C|OWL|20250717|11:28:31.280248|S|10|20.815|0|10
C|OWL|20250717|11:29:06.945290|S|18|20.81|0|18
C|OWL|20250717|11:29:06.945321|S|18|20.81|0|18
C|OWL|20250717|11:29:06.945322|S|54|20.81|0|54
C|OWL|20250717|11:29:15.413388|S|100|20.815|0|100
C|OWL|20250717|11:29:21.338264|S|100|20.815|0|100
C|OWL|20250717|11:29:32.540918|S|11|20.815|0|11
C|OWL|20250717|11:29:34.439691|S|100|20.815|0|100
C|OWL|20250717|11:29:45.721742|S|100|20.815|0|100
C|OWL|20250717|11:29:48.500465|S|100|20.815|0|100
C|OWL|20250717|11:29:48.501127|S|100|20.82|0|100
C|OWL|20250717|11:29:48.501950|S|126|20.82|0|126
C|OWL|20250717|11:29:48.501950|S|100|20.82|0|100
C|OWL|20250717|11:32:52.128258|S|100|20.825|0|100
C|OWL|20250717|11:33:12.154864|S|100|20.83|0|100
C|OWL|20250717|11:33:25.212220|S|100|20.835|0|100
C|OWL|20250717|11:34:00.708954|S|100|20.84|0|100
C|OWL|20250717|11:35:07.057371|S|100|20.87|0|100
C|OWL|20250717|11:35:07.057371|S|100|20.87|0|100
C|OWL|20250717|11:35:07.057523|S|100|20.87|0|100
C|OWL|20250717|11:35:31.789928|S|100|20.88|0|100
C|OWL|20250717|11:35:58.246614|S|100|20.89|0|100
C|OWL|20250717|11:36:19.631273|S|100|20.9|0|100
C|OWL|20250717|11:36:30.362609|S|100|20.91|0|100
C|OWL|20250717|11:36:57.550300|S|83|20.93|0|83
C|OWL|20250717|11:37:26.949988|S|200|20.93|0|200
C|OWL|20250717|11:37:26.955808|S|200|20.93|0|200
C|OWL|20250717|11:38:07.021522|S|45|20.95|0|45
C|OWL|20250717|11:39:01.913587|S|3|20.95|0|3
C|OWL|20250717|11:39:39.488102|S|62|20.96|0|62
C|OWL|20250717|11:39:39.488102|S|100|20.96|0|100
C|OWL|20250717|11:39:40.422586|S|100|20.96|0|100
C|OWL|20250717|11:39:51.912192|S|100|20.97|0|100
C|OWL|20250717|11:41:09.528999|S|100|20.96|0|100
C|OWL|20250717|11:41:40.660391|S|100|20.97|0|100
C|OWL|20250717|11:42:08.976097|S|100|20.94|0|100
C|OWL|20250717|11:42:08.976097|S|100|20.94|0|100
C|OWL|20250717|11:42:24.649311|S|100|20.95|0|100
C|OWL|20250717|11:43:31.449416|S|100|20.94|0|100
C|OWL|20250717|11:43:31.449416|S|100|20.94|0|100
C|OWL|20250717|11:43:31.449416|S|100|20.94|0|100
C|OWL|20250717|11:43:31.605751|S|200|20.94|0|200
C|OWL|20250717|11:43:31.605804|S|100|20.94|0|100
C|OWL|20250717|11:43:41.363767|S|274|20.93|0|274
C|OWL|20250717|11:44:05.490778|S|100|20.94|0|100
C|OWL|20250717|11:44:55.975781|S|83|20.94|0|83
C|OWL|20250717|11:45:10.316843|S|26|20.93|0|26
C|OWL|20250717|11:45:34.710017|S|273|20.92|0|273
C|OWL|20250717|11:45:38.329933|S|100|20.93|0|100
C|OWL|20250717|11:45:59.145381|S|100|20.93|0|100
C|OWL|20250717|11:45:59.285026|S|100|20.93|0|100
C|OWL|20250717|11:46:14.518477|S|274|20.92|0|274
C|OWL|20250717|11:46:14.518494|S|53|20.92|0|53
C|OWL|20250717|11:46:18.698285|S|21|20.92|0|21
C|OWL|20250717|11:46:18.698326|S|79|20.92|0|79
C|OWL|20250717|11:46:37.500282|S|46|20.9|0|46
C|OWL|20250717|11:47:40.606234|S|100|20.895|0|100
C|OWL|20250717|11:47:40.637917|S|100|20.9|0|100
C|OWL|20250717|11:47:40.649729|S|5|20.91|0|5
C|OWL|20250717|11:47:40.649751|S|5|20.91|0|5
C|OWL|20250717|11:47:40.649888|S|90|20.91|0|90
C|OWL|20250717|11:48:35.172883|S|100|20.9|0|100
C|OWL|20250717|11:48:50.804754|S|100|20.91|0|100
C|OWL|20250717|11:49:38.732209|S|100|20.89|0|100
C|OWL|20250717|11:50:35.602800|S|100|20.89|0|100
C|OWL|20250717|11:52:24.112199|S|100|20.895|0|100
C|OWL|20250717|11:52:41.829093|S|100|20.895|0|100
C|OWL|20250717|11:52:57.057879|S|299|20.88|0|299
C|OWL|20250717|11:52:57.057923|S|300|20.88|0|300
C|OWL|20250717|11:52:57.057936|S|350|20.88|0|350
C|OWL|20250717|11:52:57.058002|S|51|20.88|0|51
C|OWL|20250717|11:54:42.117680|S|8|20.88|0|8
C|OWL|20250717|11:54:42.121730|S|72|20.88|0|72
C|OWL|20250717|11:57:06.428235|S|62|20.89|0|62
C|OWL|20250717|11:57:06.428717|S|10|20.89|0|10
C|OWL|20250717|11:57:06.428738|S|10|20.89|0|10
C|OWL|20250717|11:57:06.428756|S|30|20.89|0|30
C|OWL|20250717|11:57:06.428756|S|50|20.89|0|50
C|OWL|20250717|11:57:41.722443|S|23|20.9|0|23
C|OWL|20250717|11:57:41.723200|S|23|20.9|0|23
C|OWL|20250717|11:57:41.723200|S|77|20.9|0|77
C|OWL|20250717|11:57:57.785102|S|25|20.9|0|25
C|OWL|20250717|11:58:02.116756|S|6|20.9|0|6
C|OWL|20250717|11:58:02.116757|S|5|20.9|0|5
C|OWL|20250717|11:58:08.428895|S|95|20.9|0|95
C|OWL|20250717|11:58:20.723208|S|100|20.895|0|100
C|OWL|20250717|11:58:24.321644|S|100|20.895|0|100
C|OWL|20250717|11:58:37.952126|S|100|20.87|0|100
C|OWL|20250717|11:59:07.695967|S|20|20.87|0|20
C|OWL|20250717|12:00:34.838644|S|80|20.87|0|80
C|OWL|20250717|12:01:18.010469|S|100|20.875|0|100
C|OWL|20250717|12:01:18.010583|S|12|20.88|0|12
C|OWL|20250717|12:02:01.100217|S|100|20.87|0|100
C|OWL|20250717|12:02:25.254127|S|12|20.88|0|12
C|OWL|20250717|12:02:25.254127|S|12|20.88|0|12
C|OWL|20250717|12:03:46.512937|S|100|20.895|0|100
C|OWL|20250717|12:03:47.788159|S|100|20.9|0|100
C|OWL|20250717|12:05:10.587814|S|12|20.91|0|12
C|OWL|20250717|12:05:10.587814|S|93|20.91|0|93
C|OWL|20250717|12:05:30.548577|S|100|20.92|0|100
C|OWL|20250717|12:05:30.548578|S|12|20.92|0|12
C|OWL|20250717|12:05:32.420117|S|10|20.92|0|10
C|OWL|20250717|12:06:04.716690|S|100|20.92|0|100
C|OWL|20250717|12:06:49.747691|S|100|20.91|0|100
C|OWL|20250717|12:06:54.325341|S|12|20.91|0|12
C|OWL|20250717|12:07:07.313798|S|100|20.91|0|100
C|OWL|20250717|12:08:06.453706|S|1|20.9|0|1
C|OWL|20250717|12:08:26.171749|S|12|20.91|0|12
C|OWL|20250717|12:08:26.171749|S|12|20.91|0|12
C|OWL|20250717|12:08:26.171750|S|12|20.91|0|12
C|OWL|20250717|12:09:20.200219|S|96|20.93|0|96
C|OWL|20250717|12:11:30.965369|S|100|20.88|0|100
C|OWL|20250717|12:11:30.965369|S|3|20.88|0|3
C|OWL|20250717|12:12:40.054388|S|1|20.87|0|1
C|OWL|20250717|12:12:44.013094|S|12|20.87|0|12
C|OWL|20250717|12:13:04.019180|S|100|20.86|0|100
C|OWL|20250717|12:15:27.943028|S|66|20.85|0|66
C|OWL|20250717|12:15:39.903644|S|11|20.85|0|11
C|OWL|20250717|12:15:41.746967|S|5|20.85|0|5
C|OWL|20250717|12:16:05.154504|S|100|20.84|0|100
C|OWL|20250717|12:16:05.154504|S|100|20.84|0|100
C|OWL|20250717|12:16:05.154710|S|100|20.84|0|100
C|OWL|20250717|12:18:17.010582|S|40|20.84|0|40
C|OWL|20250717|12:18:58.276809|S|100|20.83|0|100
C|OWL|20250717|12:19:16.632668|S|33|20.83|0|33
C|OWL|20250717|12:19:22.484847|S|12|20.83|0|12
C|OWL|20250717|12:19:22.485474|S|100|20.83|0|100
C|OWL|20250717|12:21:13.014607|S|100|20.825|0|100
C|OWL|20250717|12:21:13.018005|S|12|20.83|0|12
C|OWL|20250717|12:21:13.018005|S|12|20.83|0|12
C|OWL|20250717|12:21:14.785239|S|63|20.83|0|63
C|OWL|20250717|12:21:14.796777|S|63|20.83|0|63
C|OWL|20250717|12:22:39.005773|S|100|20.84|0|100
C|OWL|20250717|12:23:27.195778|S|8|20.84|0|8
C|OWL|20250717|12:23:32.299732|S|1|20.84|0|1
C|OWL|20250717|12:23:32.629404|S|12|20.84|0|12
C|OWL|20250717|12:23:32.629404|S|3|20.84|0|3
C|OWL|20250717|12:23:58.370827|S|3|20.83|0|3
C|OWL|20250717|12:23:58.370828|S|100|20.83|0|100
C|OWL|20250717|12:23:58.370828|S|2|20.83|0|2
C|OWL|20250717|12:23:58.371277|S|100|20.83|0|100
C|OWL|20250717|12:23:59.233886|S|1|20.82|0|1
C|OWL|20250717|12:23:59.233886|S|1|20.82|0|1
C|OWL|20250717|12:24:35.951113|S|100|20.81|0|100
C|OWL|20250717|12:25:58.440130|S|33|20.78|0|33
C|OWL|20250717|12:27:05.123336|S|67|20.78|0|67
C|OWL|20250717|12:28:15.879550|S|5|20.77|0|5
C|OWL|20250717|12:28:24.020168|S|12|20.78|0|12
C|OWL|20250717|12:29:00.029668|S|17|20.79|0|17
C|OWL|20250717|12:29:52.782083|S|5|20.79|0|5
C|OWL|20250717|12:30:15.809558|S|100|20.79|0|100
C|OWL|20250717|12:30:15.809558|S|52|20.79|0|52
C|OWL|20250717|12:30:38.959032|S|100|20.77|0|100
C|OWL|20250717|12:31:05.363222|S|100|20.77|0|100
C|OWL|20250717|12:31:15.665744|S|3|20.78|0|3
C|OWL|20250717|12:31:15.665757|S|3|20.78|0|3
C|OWL|20250717|12:31:15.665758|S|25|20.78|0|25
C|OWL|20250717|12:31:15.665901|S|3|20.78|0|3
C|OWL|20250717|12:31:15.665908|S|3|20.78|0|3
C|OWL|20250717|12:31:15.665940|S|63|20.78|0|63
C|OWL|20250717|12:36:28.699997|S|2|20.82|0|2
C|OWL|20250717|12:36:28.699998|S|2|20.82|0|2
C|OWL|20250717|12:36:28.699998|S|1|20.82|0|1
C|OWL|20250717|12:36:36.236899|S|100|20.81|0|100
C|OWL|20250717|12:36:36.236899|S|1|20.81|0|1
C|OWL|20250717|12:36:38.123448|S|100|20.81|0|100
C|OWL|20250717|12:36:38.123563|S|100|20.8|0|100
C|OWL|20250717|12:36:41.336321|S|1|20.79|0|1
C|OWL|20250717|12:38:02.595089|S|100|20.77|0|100
C|OWL|20250717|12:38:24.382844|S|19|20.77|0|19
C|OWL|20250717|12:38:31.538148|S|100|20.78|0|100
C|OWL|20250717|12:38:58.717674|S|100|20.78|0|100
C|OWL|20250717|12:40:04.152547|S|100|20.775|0|100
C|OWL|20250717|12:40:04.152788|S|100|20.78|0|100
C|OWL|20250717|12:40:30.873533|S|100|20.775|0|100
C|OWL|20250717|12:40:48.371632|S|100|20.775|0|100
C|OWL|20250717|12:40:48.372100|S|23|20.78|0|23
C|OWL|20250717|12:40:48.372393|S|100|20.78|0|100
C|OWL|20250717|12:42:23.167464|S|100|20.78|0|100
C|OWL|20250717|12:42:30.335874|S|1|20.78|0|1
C|OWL|20250717|12:44:02.452676|S|3|20.78|0|3
C|OWL|20250717|12:44:27.590916|S|1|20.77|0|1
C|OWL|20250717|12:44:27.590916|S|1|20.77|0|1
C|OWL|20250717|12:44:38.429690|S|68|20.78|0|68
C|OWL|20250717|12:45:03.311477|S|7|20.78|0|7
C|OWL|20250717|12:45:03.311618|S|17|20.78|0|17
C|OWL|20250717|12:45:54.623258|S|28|20.79|0|28
C|OWL|20250717|12:45:54.623258|S|100|20.79|0|100
C|OWL|20250717|12:45:59.757671|S|100|20.8|0|100
C|OWL|20250717|12:46:21.525793|S|100|20.805|0|100
C|OWL|20250717|12:46:56.283610|S|100|20.81|0|100
C|OWL|20250717|12:46:56.283610|S|86|20.81|0|86
C|OWL|20250717|12:51:08.023883|S|100|20.8|0|100
C|OWL|20250717|12:51:12.491685|S|33|20.79|0|33
C|OWL|20250717|12:52:33.374424|S|100|20.8|0|100
C|OWL|20250717|12:52:33.374776|S|100|20.81|0|100
C|OWL|20250717|12:53:10.243089|S|100|20.81|0|100
C|OWL|20250717|12:53:27.845132|S|88|20.81|0|88
C|OWL|20250717|12:56:15.654457|S|100|20.79|0|100
C|OWL|20250717|12:56:21.755699|S|100|20.79|0|100
C|OWL|20250717|12:56:49.023593|S|100|20.79|0|100
C|OWL|20250717|12:57:21.580600|S|100|20.795|0|100
C|OWL|20250717|12:59:03.947253|S|6|20.81|0|6
C|OWL|20250717|13:01:50.043445|S|100|20.795|0|100
C|OWL|20250717|13:01:50.043456|S|100|20.8|0|100
C|OWL|20250717|13:03:45.410810|S|100|20.82|0|100
C|OWL|20250717|13:04:28.822883|S|100|20.815|0|100
C|OWL|20250717|13:06:06.067642|S|100|20.81|0|100
C|OWL|20250717|13:10:18.291235|S|99|20.8|0|99
C|OWL|20250717|13:10:18.291235|S|1|20.8|0|1
C|OWL|20250717|13:10:18.291986|S|1|20.8|0|1
C|OWL|20250717|13:14:25.886522|S|100|20.82|0|100
C|OWL|20250717|13:16:56.548684|S|33|20.815|0|33
C|OWL|20250717|13:24:07.881239|S|1|20.82|0|1
C|OWL|20250717|13:24:37.090501|S|100|20.82|0|100
C|OWL|20250717|13:26:06.614393|S|10|20.81|0|10
C|OWL|20250717|13:26:25.377879|S|100|20.83|0|100
C|OWL|20250717|13:27:05.451920|S|100|20.83|0|100
C|OWL|20250717|13:27:24.800192|S|100|20.835|0|100
C|OWL|20250717|13:27:24.800192|S|100|20.83|0|100
C|OWL|20250717|13:27:24.849648|S|48|20.84|0|48
C|OWL|20250717|13:27:24.849649|S|52|20.84|0|52
C|OWL|20250717|13:27:26.027288|S|100|20.835|0|100
C|OWL|20250717|13:27:26.042842|S|100|20.835|0|100
C|OWL|20250717|13:27:26.260482|S|52|20.84|0|52
C|OWL|20250717|13:27:26.260482|S|48|20.84|0|48
C|OWL|20250717|13:27:26.260482|S|100|20.835|0|100
C|OWL|20250717|13:27:26.322619|S|32|20.84|0|32
C|OWL|20250717|13:27:26.322619|S|52|20.84|0|52
C|OWL|20250717|13:27:26.322619|S|100|20.835|0|100
C|OWL|20250717|13:27:26.424948|S|100|20.835|0|100
C|OWL|20250717|13:27:26.424948|S|16|20.84|0|16
C|OWL|20250717|13:27:26.424949|S|84|20.84|0|84
C|OWL|20250717|13:27:59.717420|S|90|20.81|0|90
C|OWL|20250717|13:27:59.717420|S|1|20.81|0|1
C|OWL|20250717|13:27:59.717421|S|1|20.81|0|1
C|OWL|20250717|13:28:18.080915|S|100|20.79|0|100
C|OWL|20250717|13:29:33.574667|S|33|20.785|0|33
C|OWL|20250717|13:30:45.668659|S|100|20.78|0|100
C|OWL|20250717|13:33:52.532311|S|10|20.77|0|10
C|OWL|20250717|13:34:41.725391|S|10|20.77|0|10
C|OWL|20250717|13:35:18.430833|S|10|20.775|0|10
C|OWL|20250717|13:35:18.443575|S|59|20.78|0|59
C|OWL|20250717|13:37:39.919059|S|3|20.82|0|3
C|OWL|20250717|13:37:39.919059|S|2|20.82|0|2
C|OWL|20250717|13:37:39.919059|S|4|20.82|0|4
C|OWL|20250717|13:38:16.472567|S|100|20.825|0|100
C|OWL|20250717|13:41:39.846179|S|53|20.82|0|53
C|OWL|20250717|13:51:58.842012|S|4|20.89|0|4
C|OWL|20250717|13:57:14.295753|S|100|20.9|0|100
C|OWL|20250717|13:59:38.374922|S|100|20.9|0|100
C|OWL|20250717|13:59:39.607445|S|100|20.905|0|100
C|OWL|20250717|14:00:15.915044|S|100|20.915|0|100
C|OWL|20250717|14:00:28.481988|S|100|20.92|0|100
C|OWL|20250717|14:01:08.534512|S|6|20.91|0|6
C|OWL|20250717|14:01:08.579545|S|94|20.91|0|94
C|OWL|20250717|14:03:04.252888|S|100|20.92|0|100
C|OWL|20250717|14:06:54.647630|S|1|20.92|0|1
C|OWL|20250717|14:06:54.647631|S|2|20.92|0|2
C|OWL|20250717|14:06:54.647631|S|1|20.92|0|1
C|OWL|20250717|14:06:54.647631|S|29|20.92|0|29
C|OWL|20250717|14:10:05.086349|S|3|20.95|0|3
C|OWL|20250717|14:13:05.201982|S|100|20.94|0|100
C|OWL|20250717|14:13:43.792917|S|1|20.93|0|1
C|OWL|20250717|14:13:43.792918|S|100|20.93|0|100
C|OWL|20250717|14:13:43.792918|S|1|20.93|0|1
C|OWL|20250717|14:14:17.769660|S|4|20.94|0|4
C|OWL|20250717|14:15:29.032675|S|100|20.93|0|100
C|OWL|20250717|14:16:35.736569|S|100|20.945|0|100
C|OWL|20250717|14:16:35.757278|S|100|20.95|0|100
C|OWL|20250717|14:19:31.675086|S|33|20.92|0|33
C|OWL|20250717|14:19:38.428924|S|34|20.93|0|34
C|OWL|20250717|14:19:39.489985|S|67|20.92|0|67
C|OWL|20250717|14:20:59.466203|S|100|20.91|0|100
C|OWL|20250717|14:20:59.466203|S|100|20.91|0|100
C|OWL|20250717|14:20:59.466263|S|80|20.91|0|80
C|OWL|20250717|14:23:14.466967|S|100|20.92|0|100
C|OWL|20250717|14:23:14.466967|S|1|20.92|0|1
C|OWL|20250717|14:24:27.024121|S|24|20.93|0|24
C|OWL|20250717|14:24:38.978021|S|20|20.93|0|20
C|OWL|20250717|14:24:53.234051|S|2|20.93|0|2
C|OWL|20250717|14:25:34.273226|S|100|20.93|0|100
C|OWL|20250717|14:26:10.097739|S|66|20.94|0|66
C|OWL|20250717|14:27:18.893687|S|54|20.95|0|54
C|OWL|20250717|14:28:44.344947|S|2|20.96|0|2
C|OWL|20250717|14:28:49.641080|S|25|20.96|0|25
C|OWL|20250717|14:30:08.661114|S|100|20.97|0|100
C|OWL|20250717|14:30:08.661115|S|100|20.97|0|100
C|OWL|20250717|14:30:08.661734|S|4|20.98|0|4
C|OWL|20250717|14:30:08.661734|S|100|20.975|0|100
C|OWL|20250717|14:32:08.701687|S|33|20.975|0|33
C|OWL|20250717|14:33:20.395974|S|19|20.97|0|19
C|OWL|20250717|14:33:21.877615|S|51|20.97|0|51
C|OWL|20250717|14:33:21.877698|S|30|20.97|0|30
C|OWL|20250717|14:33:21.877698|S|100|20.97|0|100
C|OWL|20250717|14:33:48.338387|S|10|20.97|0|10
C|OWL|20250717|14:34:28.661553|S|5|20.96|0|5
C|OWL|20250717|14:34:31.694401|S|100|20.965|0|100
C|OWL|20250717|14:34:53.731433|S|100|20.96|0|100
C|OWL|20250717|14:35:24.009539|S|100|20.96|0|100
C|OWL|20250717|14:35:24.017310|S|1|20.95|0|1
C|OWL|20250717|14:35:24.017311|S|100|20.95|0|100
C|OWL|20250717|14:35:24.017311|S|1|20.95|0|1
C|OWL|20250717|14:35:24.017311|S|100|20.95|0|100
C|OWL|20250717|14:37:37.101277|S|26|20.98|0|26
C|OWL|20250717|14:37:37.101277|S|100|20.98|0|100
C|OWL|20250717|14:38:47.054604|S|23|20.995|0|23
C|OWL|20250717|14:39:36.915696|S|100|20.99|0|100
C|OWL|20250717|14:39:38.984051|S|100|20.995|0|100
C|OWL|20250717|14:39:57.170956|S|2|21|0|2
C|OWL|20250717|14:39:57.170956|S|100|21|0|100
C|OWL|20250717|14:40:00.064980|S|100|21.01|0|100
C|OWL|20250717|14:40:07.777225|S|100|21|0|100
C|OWL|20250717|14:40:07.777689|S|100|21|0|100
C|OWL|20250717|14:40:14.972899|S|44|21|0|44
C|OWL|20250717|14:41:48.955217|S|100|21.02|0|100
C|OWL|20250717|14:42:38.206739|S|100|21.03|0|100
C|OWL|20250717|14:42:39.042030|S|100|21.03|0|100
C|OWL|20250717|14:43:50.636417|S|291|21.035|0|291
C|OWL|20250717|14:44:32.379158|S|100|21.03|0|100
C|OWL|20250717|14:45:03.652828|S|33|21.025|0|33
C|OWL|20250717|14:49:00.922583|S|100|21.04|0|100
C|OWL|20250717|14:49:00.922583|S|100|21.04|0|100
C|OWL|20250717|14:49:08.389859|S|76|21.05|0|76
C|OWL|20250717|14:49:22.637063|S|21|21.06|0|21
C|OWL|20250717|14:49:29.828049|S|55|21.06|0|55
C|OWL|20250717|14:52:28.020266|S|100|21.06|0|100
C|OWL|20250717|14:52:28.020267|S|100|21.06|0|100
C|OWL|20250717|14:52:28.020267|S|100|21.06|0|100
C|OWL|20250717|14:52:28.020268|S|100|21.06|0|100
C|OWL|20250717|14:52:34.434851|S|100|21.065|0|100
C|OWL|20250717|14:52:41.463898|S|20|21.07|0|20
C|OWL|20250717|14:52:43.477609|S|22|21.07|0|22
C|OWL|20250717|14:54:21.672400|S|200|21.07|0|200
C|OWL|20250717|14:55:20.273791|S|30|21.07|0|30
C|OWL|20250717|14:55:30.640890|S|100|21.05|0|100
C|OWL|20250717|14:55:30.641052|S|100|21.05|0|100
C|OWL|20250717|14:55:30.692424|S|100|21.05|0|100
C|OWL|20250717|14:55:33.203089|S|100|21.04|0|100
C|OWL|20250717|14:55:47.093074|S|1|21.04|0|1
C|OWL|20250717|14:55:48.122049|S|24|21.04|0|24
C|OWL|20250717|14:56:19.016419|S|100|21.04|0|100
C|OWL|20250717|14:57:22.749860|S|33|21.03|0|33
C|OWL|20250717|14:57:29.016715|S|67|21.03|0|67
C|OWL|20250717|14:57:29.016716|S|1|21.03|0|1
C|OWL|20250717|14:57:29.016716|S|33|21.03|0|33
C|OWL|20250717|14:57:29.518801|S|100|21.03|0|100
C|OWL|20250717|14:57:29.518801|S|100|21.03|0|100
C|OWL|20250717|14:57:29.522562|S|26|21.03|0|26
C|OWL|20250717|14:58:10.498749|S|1|21.02|0|1
C|OWL|20250717|14:58:10.498749|S|100|21.02|0|100
C|OWL|20250717|14:58:10.498749|S|100|21.02|0|100
C|OWL|20250717|14:59:03.178237|S|8|20.97|0|8
C|OWL|20250717|14:59:05.915039|S|100|20.97|0|100
C|OWL|20250717|14:59:24.076387|S|100|20.98|0|100
C|OWL|20250717|14:59:24.077037|S|100|20.98|0|100
C|OWL|20250717|14:59:24.077238|S|7|20.98|0|7
C|OWL|20250717|14:59:24.077250|S|7|20.98|0|7
C|OWL|20250717|14:59:24.086148|S|100|20.98|0|100
C|OWL|20250717|14:59:24.086148|S|100|20.98|0|100
C|OWL|20250717|14:59:24.089799|S|100|20.99|0|100
C|OWL|20250717|14:59:24.337411|S|100|21.01|0|100
C|OWL|20250717|15:00:24.269732|S|100|20.98|0|100
C|OWL|20250717|15:00:24.467712|S|4|20.98|0|4
C|OWL|20250717|15:00:24.467749|S|91|20.98|0|91
C|OWL|20250717|15:00:24.467751|S|5|20.98|0|5
C|OWL|20250717|15:00:34.391994|S|100|20.99|0|100
C|OWL|20250717|15:01:36.123833|S|80|20.99|0|80
C|OWL|20250717|15:04:08.929294|S|6|21|0|6
C|OWL|20250717|15:04:37.073726|S|50|21|0|50
C|OWL|20250717|15:07:18.206408|S|27|21.01|0|27
C|OWL|20250717|15:07:18.850259|S|60|21.01|0|60
C|OWL|20250717|15:07:22.182933|S|26|21.01|0|26
C|OWL|20250717|15:07:36.876723|S|1|21.01|0|1
C|OWL|20250717|15:07:36.877389|S|25|21.01|0|25
C|OWL|20250717|15:07:37.050673|S|100|21.01|0|100
C|OWL|20250717|15:07:39.069785|S|20|21.01|0|20
C|OWL|20250717|15:07:42.082102|S|26|21.01|0|26
C|OWL|20250717|15:08:02.052337|S|32|21.02|0|32
C|OWL|20250717|15:08:05.905222|S|68|21.02|0|68
C|OWL|20250717|15:08:07.135137|S|71|21.02|0|71
C|OWL|20250717|15:08:09.372555|S|20|21.02|0|20
C|OWL|20250717|15:08:22.054509|S|2|21.02|0|2
C|OWL|20250717|15:08:22.823857|S|18|21.02|0|18
C|OWL|20250717|15:08:27.032769|S|20|21.02|0|20
C|OWL|20250717|15:08:37.620021|S|13|21.02|0|13
C|OWL|20250717|15:09:02.052490|S|21|21.02|0|21
C|OWL|20250717|15:09:04.857060|S|100|21.02|0|100
C|OWL|20250717|15:09:15.945827|S|55|21.02|0|55
C|OWL|20250717|15:09:32.095446|S|89|21.02|0|89
C|OWL|20250717|15:09:35.110132|S|20|21.02|0|20
C|OWL|20250717|15:09:46.216024|S|54|21.02|0|54
C|OWL|20250717|15:09:52.243044|S|20|21.02|0|20
C|OWL|20250717|15:09:55.252540|S|21|21.02|0|21
C|OWL|20250717|15:09:58.276921|S|20|21.02|0|20
C|OWL|20250717|15:09:59.778621|S|33|21.015|0|33
C|OWL|20250717|15:10:58.810816|S|100|21.015|0|100
C|OWL|20250717|15:12:25.552459|S|100|21.03|0|100
C|OWL|20250717|15:12:26.441924|S|100|21.03|0|100
C|OWL|20250717|15:12:27.041301|S|65|21.04|0|65
C|OWL|20250717|15:12:27.042079|S|35|21.04|0|35
C|OWL|20250717|15:13:02.366589|S|100|21.04|0|100
C|OWL|20250717|15:13:27.136763|S|17|21.04|0|17
C|OWL|20250717|15:13:32.121472|S|40|21.04|0|40
C|OWL|20250717|15:13:37.158845|S|43|21.04|0|43
C|OWL|20250717|15:13:53.120729|S|100|21.03|0|100
C|OWL|20250717|15:13:53.551297|S|100|21.03|0|100
C|OWL|20250717|15:13:58.425936|S|100|21.03|0|100
C|OWL|20250717|15:13:59.718337|S|69|21.02|0|69
C|OWL|20250717|15:14:09.929657|S|40|21.03|0|40
C|OWL|20250717|15:14:09.929657|S|60|21.03|0|60
C|OWL|20250717|15:15:14.892436|S|100|21.025|0|100
C|OWL|20250717|15:15:29.150700|S|40|21.03|0|40
C|OWL|20250717|15:15:29.150700|S|20|21.03|0|20
C|OWL|20250717|15:15:29.150700|S|20|21.03|0|20
C|OWL|20250717|15:15:29.150701|S|20|21.03|0|20
C|OWL|20250717|15:15:29.150701|S|100|21.03|0|100
C|OWL|20250717|15:16:16.348954|S|100|21.015|0|100
C|OWL|20250717|15:16:21.224171|S|3|21|0|3
C|OWL|20250717|15:16:21.224171|S|2|21|0|2
C|OWL|20250717|15:16:46.644699|S|100|20.99|0|100
C|OWL|20250717|15:17:32.087498|S|6|20.98|0|6
C|OWL|20250717|15:18:00.981556|S|100|20.97|0|100
C|OWL|20250717|15:18:00.981683|S|100|20.965|0|100
C|OWL|20250717|15:20:19.452181|S|100|20.945|0|100
C|OWL|20250717|15:20:19.657566|S|100|20.945|0|100
C|OWL|20250717|15:21:03.833311|S|9|20.95|0|9
C|OWL|20250717|15:21:07.511192|S|13|20.95|0|13
C|OWL|20250717|15:22:35.348010|S|20|20.97|0|20
C|OWL|20250717|15:22:47.285783|S|20|20.98|0|20
C|OWL|20250717|15:23:09.625321|S|100|20.98|0|100
C|OWL|20250717|15:25:20.251427|S|22|20.98|0|22
C|OWL|20250717|15:25:20.740533|S|78|20.98|0|78
C|OWL|20250717|15:25:26.784674|S|20|20.98|0|20
C|OWL|20250717|15:25:29.798427|S|20|20.98|0|20
C|OWL|20250717|15:25:42.380201|S|100|20.98|0|100
C|OWL|20250717|15:26:42.146570|S|100|20.98|0|100
C|OWL|20250717|15:27:09.195333|S|100|20.98|0|100
C|OWL|20250717|15:27:16.373335|S|20|20.99|0|20
C|OWL|20250717|15:27:56.060696|S|23|20.99|0|23
C|OWL|20250717|15:28:03.850468|S|19|20.99|0|19
C|OWL|20250717|15:28:07.173163|S|55|20.99|0|55
C|OWL|20250717|15:28:14.034783|S|25|20.99|0|25
C|OWL|20250717|15:29:00.035971|S|4|20.99|0|4
C|OWL|20250717|15:29:18.652627|S|100|20.98|0|100
C|OWL|20250717|15:29:18.652627|S|100|20.98|0|100
C|OWL|20250717|15:29:28.350954|S|100|20.965|0|100
C|OWL|20250717|15:29:54.871153|S|100|20.97|0|100
C|OWL|20250717|15:30:03.213650|S|46|20.98|0|46
C|OWL|20250717|15:30:05.943689|S|54|20.98|0|54
C|OWL|20250717|15:30:15.808519|S|100|20.98|0|100
C|OWL|20250717|15:30:16.201602|S|39|20.99|0|39
C|OWL|20250717|15:30:16.749478|S|100|21|0|100
C|OWL|20250717|15:30:16.749478|S|100|21|0|100
C|OWL|20250717|15:30:24.393094|S|200|20.985|0|200
C|OWL|20250717|15:30:30.654325|S|8|20.985|0|8
C|OWL|20250717|15:30:30.654344|S|192|20.985|0|192
C|OWL|20250717|15:30:46.368151|S|100|20.97|0|100
C|OWL|20250717|15:30:56.603608|S|100|20.96|0|100
C|OWL|20250717|15:31:10.729511|S|100|20.96|0|100
C|OWL|20250717|15:31:14.413845|S|7|20.97|0|7
C|OWL|20250717|15:31:16.233262|S|24|20.97|0|24
C|OWL|20250717|15:31:50.038923|S|13|20.98|0|13
C|OWL|20250717|15:32:42.453173|S|1|20.96|0|1
C|OWL|20250717|15:32:46.042881|S|100|20.955|0|100
C|OWL|20250717|15:32:58.015248|S|100|20.96|0|100
C|OWL|20250717|15:33:05.906414|S|4|20.96|0|4
C|OWL|20250717|15:33:05.906415|S|3|20.96|0|3
C|OWL|20250717|15:33:36.686305|S|100|20.96|0|100
C|OWL|20250717|15:33:36.735025|S|87|20.96|0|87
C|OWL|20250717|15:34:17.733457|S|1|20.93|0|1
C|OWL|20250717|15:35:13.830673|S|3|20.92|0|3
C|OWL|20250717|15:35:13.830673|S|7|20.92|0|7
C|OWL|20250717|15:35:15.534368|S|100|20.93|0|100
C|OWL|20250717|15:36:01.639449|S|100|20.925|0|100
C|OWL|20250717|15:36:11.881360|S|100|20.93|0|100
C|OWL|20250717|15:37:30.129771|S|100|20.925|0|100
C|OWL|20250717|15:37:46.671742|S|100|20.93|0|100
C|OWL|20250717|15:37:46.671742|S|100|20.93|0|100
C|OWL|20250717|15:37:55.800757|S|74|20.94|0|74
C|OWL|20250717|15:38:02.180468|S|24|20.93|0|24
C|OWL|20250717|15:38:59.036261|S|100|20.93|0|100
C|OWL|20250717|15:39:37.760479|S|100|20.915|0|100
C|OWL|20250717|15:39:42.020745|S|100|20.92|0|100
C|OWL|20250717|15:39:55.691011|S|3|20.92|0|3
C|OWL|20250717|15:39:55.691455|S|97|20.92|0|97
C|OWL|20250717|15:40:50.573787|S|2|20.91|0|2
C|OWL|20250717|15:40:50.573787|S|100|20.91|0|100
C|OWL|20250717|15:40:50.573788|S|3|20.91|0|3
C|OWL|20250717|15:40:58.927969|S|1|20.9|0|1
C|OWL|20250717|15:41:25.426271|S|1|20.9|0|1
C|OWL|20250717|15:41:25.428617|S|100|20.89|0|100
C|OWL|20250717|15:41:25.457229|S|100|20.89|0|100
C|OWL|20250717|15:41:25.465367|S|100|20.89|0|100
C|OWL|20250717|15:41:26.825128|S|100|20.9|0|100
C|OWL|20250717|15:41:40.475491|S|200|20.895|0|200
C|OWL|20250717|15:41:49.937654|S|12|20.9|0|12
C|OWL|20250717|15:41:49.937655|S|200|20.9|0|200
C|OWL|20250717|15:41:49.937655|S|100|20.9|0|100
C|OWL|20250717|15:41:49.937655|S|100|20.9|0|100
C|OWL|20250717|15:42:10.548962|S|1|20.89|0|1
C|OWL|20250717|15:42:10.548963|S|1|20.89|0|1
C|OWL|20250717|15:42:10.548963|S|1|20.89|0|1
C|OWL|20250717|15:42:15.539592|S|1|20.89|0|1
C|OWL|20250717|15:43:04.888771|S|200|20.9|0|200
C|OWL|20250717|15:43:04.888771|S|100|20.895|0|100
C|OWL|20250717|15:43:04.888772|S|26|20.9|0|26
C|OWL|20250717|15:43:04.888805|S|4|20.9|0|4
C|OWL|20250717|15:44:17.136319|S|10|20.895|0|10
C|OWL|20250717|15:44:29.072727|S|90|20.895|0|90
C|OWL|20250717|15:44:29.072727|S|100|20.895|0|100
C|OWL|20250717|15:44:30.961848|S|100|20.9|0|100
C|OWL|20250717|15:44:30.961848|S|57|20.9|0|57
C|OWL|20250717|15:44:30.961848|S|65|20.9|0|65
C|OWL|20250717|15:44:33.950539|S|4|20.91|0|4
C|OWL|20250717|15:45:34.084153|S|1|20.905|0|1
C|OWL|20250717|15:45:46.989031|S|5|20.905|0|5
C|OWL|20250717|15:45:46.989407|S|94|20.905|0|94
C|OWL|20250717|15:45:46.989407|S|100|20.905|0|100
C|OWL|20250717|15:45:47.005169|S|44|20.91|0|44
C|OWL|20250717|15:45:47.137488|S|56|20.91|0|56
C|OWL|20250717|15:46:12.143813|S|4|20.91|0|4
C|OWL|20250717|15:46:12.143814|S|4|20.91|0|4
C|OWL|20250717|15:46:12.143846|S|88|20.91|0|88
C|OWL|20250717|15:46:12.144664|S|2|20.92|0|2
C|OWL|20250717|15:46:12.144665|S|1|20.92|0|1
C|OWL|20250717|15:46:12.144665|S|91|20.92|0|91
C|OWL|20250717|15:46:12.144665|S|4|20.92|0|4
C|OWL|20250717|15:46:28.184537|S|4|20.92|0|4
C|OWL|20250717|15:46:28.184537|S|2|20.92|0|2
C|OWL|20250717|15:47:35.112065|S|14|20.94|0|14
C|OWL|20250717|15:47:41.436225|S|5|20.94|0|5
C|OWL|20250717|15:47:41.444517|S|18|20.94|0|18
C|OWL|20250717|15:47:41.444517|S|84|20.94|0|84
C|OWL|20250717|15:48:03.763352|S|38|20.94|0|38
C|OWL|20250717|15:50:00.014172|S|200|20.93|0|200
C|OWL|20250717|15:50:00.014172|S|1|20.93|0|1
C|OWL|20250717|15:50:00.014172|S|100|20.93|0|100
C|OWL|20250717|15:50:00.014172|S|4|20.93|0|4
C|OWL|20250717|15:50:00.266341|S|9|20.93|0|9
C|OWL|20250717|15:50:02.802178|S|1|20.92|0|1
C|OWL|20250717|15:50:02.804159|S|21|20.91|0|21
C|OWL|20250717|15:50:04.848739|S|100|20.915|0|100
C|OWL|20250717|15:50:09.875858|S|6|20.9|0|6
C|OWL|20250717|15:50:09.875858|S|3|20.9|0|3
C|OWL|20250717|15:50:09.875859|S|5|20.9|0|5
C|OWL|20250717|15:50:11.057146|S|1|20.89|0|1
C|OWL|20250717|15:50:11.057146|S|1|20.89|0|1
C|OWL|20250717|15:50:11.070198|S|100|20.89|0|100
C|OWL|20250717|15:50:11.366970|S|100|20.89|0|100
C|OWL|20250717|15:50:16.661522|S|350|20.885|0|350
C|OWL|20250717|15:50:16.661593|S|150|20.885|0|150
C|OWL|20250717|15:50:18.230959|S|6|20.88|0|6
C|OWL|20250717|15:50:18.230986|S|6|20.88|0|6
C|OWL|20250717|15:50:18.231026|S|1|20.88|0|1
C|OWL|20250717|15:50:33.411666|S|100|20.87|0|100
C|OWL|20250717|15:50:33.411667|S|1|20.87|0|1
C|OWL|20250717|15:50:58.287782|S|1|20.86|0|1
C|OWL|20250717|15:51:06.188429|S|100|20.86|0|100
C|OWL|20250717|15:51:18.597062|S|32|20.855|0|32
C|OWL|20250717|15:51:20.065203|S|68|20.855|0|68
C|OWL|20250717|15:51:24.821276|S|100|20.86|0|100
C|OWL|20250717|15:51:24.822612|S|80|20.865|0|80
C|OWL|20250717|15:51:24.871562|S|100|20.87|0|100
C|OWL|20250717|15:51:25.882328|S|2|20.87|0|2
C|OWL|20250717|15:51:29.416580|S|100|20.89|0|100
C|OWL|20250717|15:51:53.644670|S|1|20.88|0|1
C|OWL|20250717|15:51:53.644671|S|100|20.88|0|100
C|OWL|20250717|15:51:53.651041|S|100|20.88|0|100
C|OWL|20250717|15:51:53.753772|S|100|20.88|0|100
C|OWL|20250717|15:51:55.647075|S|100|20.88|0|100
C|OWL|20250717|15:52:26.732903|S|25|20.89|0|25
C|OWL|20250717|15:52:26.733043|S|75|20.89|0|75
C|OWL|20250717|15:52:26.733044|S|100|20.89|0|100
C|OWL|20250717|15:52:32.904228|S|1|20.89|0|1
C|OWL|20250717|15:52:32.904228|S|100|20.89|0|100
C|OWL|20250717|15:52:33.906838|S|100|20.89|0|100
C|OWL|20250717|15:52:36.943697|S|100|20.89|0|100
C|OWL|20250717|15:53:24.043408|S|100|20.895|0|100
C|OWL|20250717|15:53:24.043408|S|100|20.895|0|100
C|OWL|20250717|15:53:24.043408|S|100|20.895|0|100
C|OWL|20250717|15:53:24.043408|S|100|20.895|0|100
C|OWL|20250717|15:53:26.363076|S|100|20.9|0|100
C|OWL|20250717|15:54:01.991309|S|200|20.905|0|200
C|OWL|20250717|15:54:02.008945|S|4|20.905|0|4
C|OWL|20250717|15:54:02.009739|S|4|20.91|0|4
C|OWL|20250717|15:54:03.955878|S|283|20.9|0|283
C|OWL|20250717|15:54:18.595264|S|26|20.91|0|26
C|OWL|20250717|15:55:39.786650|S|31|20.9|0|31
C|OWL|20250717|15:55:39.786786|S|65|20.9|0|65
C|OWL|20250717|15:55:39.786818|S|4|20.9|0|4
C|OWL|20250717|15:55:57.011469|S|100|20.91|0|100
C|OWL|20250717|15:55:57.011469|S|3|20.91|0|3
C|OWL|20250717|15:56:06.119035|S|200|20.905|0|200
C|OWL|20250717|15:56:06.119035|S|100|20.905|0|100
C|OWL|20250717|15:56:25.120109|S|25|20.9|0|25
C|OWL|20250717|15:56:25.123495|S|175|20.905|0|175
C|OWL|20250717|15:56:25.126665|S|4|20.905|0|4
C|OWL|20250717|15:56:25.126665|S|25|20.905|0|25
C|OWL|20250717|15:56:25.126666|S|89|20.91|0|89
C|OWL|20250717|15:56:25.127667|S|11|20.91|0|11
C|OWL|20250717|15:56:25.131607|S|100|20.905|0|100
C|OWL|20250717|15:56:37.780826|S|3|20.89|0|3
C|OWL|20250717|15:56:37.780826|S|2|20.89|0|2
C|OWL|20250717|15:56:37.780826|S|1|20.89|0|1
C|OWL|20250717|15:56:37.780827|S|21|20.89|0|21
C|OWL|20250717|15:56:43.288549|S|1|20.89|0|1
C|OWL|20250717|15:56:43.288550|S|100|20.89|0|100
C|OWL|20250717|15:57:00.076387|S|100|20.89|0|100
C|OWL|20250717|15:57:07.009510|S|200|20.89|0|200
C|OWL|20250717|15:57:22.014820|S|79|20.885|0|79
C|OWL|20250717|15:57:22.015608|S|97|20.885|0|97
C|OWL|20250717|15:57:27.007795|S|39|20.89|0|39
C|OWL|20250717|15:57:27.007795|S|24|20.885|0|24
C|OWL|20250717|15:57:27.008600|S|34|20.89|0|34
C|OWL|20250717|15:57:33.162284|S|72|20.885|0|72
C|OWL|20250717|15:57:37.005317|S|78|20.885|0|78
C|OWL|20250717|15:57:37.006103|S|122|20.885|0|122
C|OWL|20250717|15:57:37.006104|S|2|20.89|0|2
C|OWL|20250717|15:57:37.056846|S|1|20.88|0|1
C|OWL|20250717|15:57:37.056846|S|1|20.88|0|1
C|OWL|20250717|15:57:37.056847|S|12|20.88|0|12
C|OWL|20250717|15:57:37.056848|S|16|20.88|0|16
C|OWL|20250717|15:57:37.056848|S|100|20.88|0|100
C|OWL|20250717|15:57:38.060242|S|100|20.88|0|100
C|OWL|20250717|15:57:42.623278|S|8|20.875|0|8
C|OWL|20250717|15:57:42.624077|S|8|20.875|0|8
C|OWL|20250717|15:57:47.011822|S|8|20.875|0|8
C|OWL|20250717|15:57:47.012696|S|8|20.875|0|8
C|OWL|20250717|15:57:47.013460|S|8|20.875|0|8
C|OWL|20250717|15:57:47.014217|S|8|20.875|0|8
C|OWL|20250717|15:57:47.014970|S|8|20.875|0|8
C|OWL|20250717|15:57:47.015734|S|8|20.875|0|8
C|OWL|20250717|15:57:47.016485|S|8|20.875|0|8
C|OWL|20250717|15:57:47.017242|S|8|20.875|0|8
C|OWL|20250717|15:57:47.017987|S|8|20.875|0|8
C|OWL|20250717|15:57:47.018742|S|8|20.875|0|8
C|OWL|20250717|15:57:47.019493|S|4|20.875|0|4
C|OWL|20250717|15:57:52.011856|S|3|20.88|0|3
C|OWL|20250717|15:58:02.977247|S|100|20.87|0|100
C|OWL|20250717|15:58:02.977247|S|1|20.87|0|1
C|OWL|20250717|15:58:02.977247|S|1|20.87|0|1
C|OWL|20250717|15:58:02.977247|S|192|20.87|0|192
C|OWL|20250717|15:58:02.977247|S|100|20.87|0|100
C|OWL|20250717|15:58:02.977248|S|100|20.87|0|100
C|OWL|20250717|15:58:12.372139|S|200|20.875|0|200
C|OWL|20250717|15:58:12.372139|S|200|20.875|0|200
C|OWL|20250717|15:58:12.372148|S|52|20.875|0|52
C|OWL|20250717|15:58:12.372273|S|12|20.875|0|12
C|OWL|20250717|15:58:12.372282|S|12|20.875|0|12
C|OWL|20250717|15:58:12.529257|S|100|20.88|0|100
C|OWL|20250717|15:58:12.543479|S|100|20.88|0|100
C|OWL|20250717|15:58:48.598747|S|100|20.87|0|100
C|OWL|20250717|15:58:48.598747|S|100|20.87|0|100
C|OWL|20250717|15:58:48.598747|S|9|20.87|0|9
C|OWL|20250717|15:58:48.598747|S|59|20.87|0|59
C|OWL|20250717|15:59:00.256952|S|100|20.87|0|100
C|OWL|20250717|15:59:16.547304|S|10|20.85|0|10
C|OWL|20250717|15:59:16.925490|S|63|20.85|0|63
C|OWL|20250717|15:59:28.129658|S|10|20.855|0|10
C|OWL|20250717|15:59:31.668219|S|100|20.84|0|100
C|OWL|20250717|15:59:31.668219|S|100|20.84|0|100
C|OWL|20250717|15:59:31.679079|S|100|20.85|0|100
C|OWL|20250717|15:59:31.679079|S|500|20.845|0|500
C|OWL|20250717|15:59:31.679143|S|500|20.85|0|500
C|OWL|20250717|15:59:31.747679|S|350|20.845|0|350
C|OWL|20250717|15:59:31.747751|S|150|20.845|0|150
C|OWL|20250717|15:59:41.083293|S|10|20.845|0|10
C|OWL|20250717|15:59:45.084271|S|100|20.845|0|100
C|OWL|20250717|15:59:45.325791|S|200|20.84|0|200
C|OWL|20250717|15:59:45.339418|S|200|20.84|0|200
C|OWL|20250717|15:59:48.318509|S|80|20.835|0|80
C|OWL|20250717|15:59:49.359963|S|87|20.835|0|87
C|OWL|20250717|15:59:50.002632|S|28|20.835|0|28
C|OWL|20250717|15:59:50.035013|S|1|20.835|0|1
C|OWL|20250717|15:59:50.042784|S|6|20.835|0|6
C|OWL|20250717|15:59:50.147972|S|1|20.835|0|1
C|OWL|20250717|15:59:50.154026|S|103|20.835|0|103
C|OWL|20250717|15:59:50.266214|S|1|20.835|0|1
C|OWL|20250717|15:59:50.291425|S|92|20.835|0|92
C|OWL|20250717|15:59:50.304831|S|1|20.835|0|1
C|OWL|20250717|15:59:50.388247|S|1|20.835|0|1
C|OWL|20250717|15:59:50.523545|S|1|20.835|0|1
C|OWL|20250717|15:59:50.571001|S|1|20.835|0|1
C|OWL|20250717|15:59:50.656310|S|1|20.825|0|1
C|OWL|20250717|15:59:50.802186|S|1|20.825|0|1
C|OWL|20250717|15:59:50.802242|S|350|20.825|0|350
C|OWL|20250717|15:59:50.802317|S|148|20.825|0|148
C|OWL|20250717|15:59:50.832244|S|1|20.825|0|1
C|OWL|20250717|15:59:50.926595|S|1|20.825|0|1
C|OWL|20250717|15:59:51.061434|S|1|20.825|0|1
C|OWL|20250717|15:59:51.120181|S|1|20.825|0|1
C|OWL|20250717|15:59:51.120236|S|350|20.825|0|350
C|OWL|20250717|15:59:51.120338|S|146|20.825|0|146
C|OWL|20250717|15:59:51.283834|S|44|20.825|0|44
C|OWL|20250717|15:59:51.345997|S|2|20.825|0|2
C|OWL|20250717|15:59:51.372218|S|1|20.825|0|1
C|OWL|20250717|15:59:51.423736|S|100|20.825|0|100
C|OWL|20250717|15:59:51.423795|S|100|20.825|0|100
C|OWL|20250717|15:59:51.423815|S|253|20.825|0|253
C|OWL|20250717|15:59:51.472971|S|1|20.825|0|1
C|OWL|20250717|15:59:51.473024|S|350|20.825|0|350
C|OWL|20250717|15:59:51.473090|S|149|20.825|0|149
C|OWL|20250717|15:59:51.496355|S|100|20.82|0|100
C|OWL|20250717|15:59:51.496355|S|100|20.82|0|100
C|OWL|20250717|15:59:51.607310|S|1|20.82|0|1
C|OWL|20250717|15:59:51.820399|S|100|20.825|0|100
C|OWL|20250717|15:59:51.820460|S|100|20.825|0|100
C|OWL|20250717|15:59:51.820478|S|300|20.825|0|300
C|OWL|20250717|15:59:51.859150|S|1|20.82|0|1
C|OWL|20250717|15:59:51.906585|S|1|20.82|0|1
C|OWL|20250717|15:59:52.119917|S|1|20.82|0|1
C|OWL|20250717|15:59:52.183640|S|1|20.82|0|1
C|OWL|20250717|15:59:52.371303|S|1|20.82|0|1
C|OWL|20250717|15:59:52.494434|S|1|20.82|0|1
C|OWL|20250717|15:59:52.580071|S|100|20.82|0|100
C|OWL|20250717|15:59:52.580090|S|100|20.82|0|100
C|OWL|20250717|15:59:52.600692|S|200|20.82|0|200
C|OWL|20250717|15:59:52.637697|S|1|20.81|0|1
C|OWL|20250717|15:59:52.698428|S|100|20.81|0|100
C|OWL|20250717|15:59:52.698428|S|44|20.81|0|44
C|OWL|20250717|15:59:52.818494|S|1|20.815|0|1
C|OWL|20250717|15:59:52.882617|S|1|20.815|0|1
C|OWL|20250717|15:59:53.992460|S|100|20.81|0|100
C|OWL|20250717|15:59:54.211235|S|100|20.81|0|100
C|OWL|20250717|15:59:54.325029|S|100|20.81|0|100
C|OWL|20250717|15:59:54.351957|S|100|20.81|0|100
C|OWL|20250717|15:59:54.507388|S|100|20.81|0|100
C|OWL|20250717|15:59:54.507498|S|100|20.81|0|100
C|OWL|20250717|15:59:54.726943|S|83|20.81|0|83
C|OWL|20250717|15:59:55.344338|S|1|20.81|0|1
C|OWL|20250717|15:59:55.706786|S|4|20.81|0|4
C|OWL|20250717|15:59:56.096722|S|1|20.8|0|1
C|OWL|20250717|15:59:56.161195|S|595|20.81|0|595
C|OWL|20250717|15:59:56.161195|S|100|20.81|0|100
C|OWL|20250717|15:59:56.254407|S|100|20.805|0|100
C|OWL|20250717|15:59:56.363660|S|100|20.805|0|100
C|OWL|20250717|15:59:56.474604|S|9|20.805|0|9
C|OWL|20250717|15:59:56.475559|S|91|20.805|0|91
C|OWL|20250717|15:59:56.872284|S|3|20.81|0|3
C|OWL|20250717|15:59:57.273332|S|100|20.805|0|100
C|OWL|20250717|15:59:57.394568|S|100|20.81|0|100
C|OWL|20250717|15:59:57.395489|S|100|20.805|0|100
C|OWL|20250717|15:59:57.977540|S|100|20.81|0|100
C|OWL|20250717|15:59:58.052480|S|53|20.81|0|53
C|OWL|20250717|15:59:58.054557|S|100|20.81|0|100
C|OWL|20250717|15:59:58.123070|S|1|20.81|0|1
C|OWL|20250717|15:59:58.598492|S|243|20.81|0|243
C|OWL|20250717|15:59:58.598492|S|357|20.81|0|357
C|OWNB|20250717|10:45:40.308067|S|24|36.29|0|24
C|OWNB|20250717|12:38:16.330269|S|1|36.03|0|1
C|OWNB|20250717|12:38:19.602464|S|1|36.02|0|1
C|OWNB|20250717|12:38:23.770312|S|1|36|0|1
C|OXBR|20250717|09:44:57.966389|S|100|2.25|0|100
C|OXBR|20250717|10:29:48.018415|S|100|2.25|0|100
C|OXLC|20250717|09:41:44.093441|S|5|4.02|0|5
C|OXLC|20250717|09:42:51.967878|S|40|4.03|0|40
C|OXLC|20250717|09:46:20.219553|S|100|4.04|0|100
C|OXLC|20250717|10:43:48.162660|S|100|4.05|0|100
C|OXLC|20250717|10:44:05.208747|S|10|4.04|0|10
C|OXLC|20250717|10:45:16.118310|S|100|4.05|0|100
C|OXLC|20250717|10:48:16.987333|S|2|4.06|0|2
C|OXLC|20250717|12:11:16.914832|S|100|4.06|0|100
C|OXLC|20250717|13:53:05.949043|S|100|4.05|0|100
C|OXLC|20250717|15:18:01.349979|S|48|4.05|0|48
C|OXLC|20250717|15:59:56.028938|S|600|4.06|0|600
C|OXM|20250717|09:46:13.813640|S|8|43.02|0|8
C|OXM|20250717|09:54:55.991622|S|50|43.03|0|50
C|OXM|20250717|10:27:49.406698|S|100|42.71|0|100
C|OXM|20250717|12:25:34.349556|S|6|43.42|0|6
C|OXM|20250717|12:52:18.720638|S|3|43.42|0|3
C|OXM|20250717|13:20:23.270701|S|2|43.13|0|2
C|OXM|20250717|14:27:34.615284|S|30|43.5|0|30
C|OXM|20250717|15:59:47.020636|S|100|43.14|0|100
C|OXSQ|20250717|10:40:58.861180|S|100|2.33|0|100
C|OXSQ|20250717|11:00:30.134324|S|38|2.33|0|38
C|OXSQ|20250717|11:17:43.503665|S|14|2.34|0|14
C|OXSQ|20250717|11:47:23.245420|S|80|2.34|0|80
C|OXSQ|20250717|11:47:23.245421|S|20|2.34|0|20
C|OXSQ|20250717|12:29:09.090628|S|53|2.33|0|53
C|OXSQ|20250717|12:29:54.221459|S|82|2.33|0|82
C|OXSQ|20250717|12:44:32.818871|S|1|2.33|0|1
C|OXSQ|20250717|13:13:20.478562|S|38|2.34|0|38
C|OXSQ|20250717|13:34:08.771833|S|38|2.34|0|38
C|OXSQ|20250717|13:55:25.782052|S|38|2.34|0|38
C|OXSQ|20250717|14:15:47.917209|S|38|2.34|0|38
C|OXSQ|20250717|14:35:44.183123|S|38|2.34|0|38
C|OXSQ|20250717|14:55:37.965325|S|38|2.34|0|38
C|OXSQ|20250717|15:11:21.586843|S|14|2.34|0|14
C|OXSQ|20250717|15:11:21.586843|S|24|2.34|0|24
C|OXSQ|20250717|15:27:44.315176|S|38|2.34|0|38
C|OXSQ|20250717|15:36:53.651582|S|100|2.33|0|100
C|OXSQ|20250717|15:41:25.704834|S|100|2.335|0|100
C|OXSQ|20250717|15:42:05.365895|S|100|2.335|0|100
C|OXSQ|20250717|15:46:12.260382|S|100|2.335|0|100
C|OXSQ|20250717|15:46:12.273847|S|100|2.335|0|100
C|OXSQ|20250717|15:46:12.302089|S|100|2.335|0|100
C|OXSQ|20250717|15:46:12.320857|S|100|2.335|0|100
C|OXSQ|20250717|15:46:12.338010|S|100|2.335|0|100
C|OXSQ|20250717|15:53:56.878389|S|100|2.335|0|100
C|OXSQ|20250717|15:53:56.886544|S|100|2.335|0|100
C|OXSQ|20250717|15:53:56.896612|S|200|2.33|0|200
C|OXSQ|20250717|15:57:04.461165|S|38|2.34|0|38
C|OXSQ|20250717|15:59:29.820173|S|38|2.34|0|38
C|OXSQ|20250717|15:59:48.816650|S|54|2.34|0|54
C|OXSQ|20250717|15:59:49.698077|S|3|2.34|0|3
C|OXY|20250717|09:30:01.013907|S|100|42.58|0|100
C|OXY|20250717|09:31:15.266533|S|200|42.425|0|200
C|OXY|20250717|09:31:18.125162|S|100|42.48|0|100
C|OXY|20250717|09:31:30.845813|S|100|42.5|0|100
C|OXY|20250717|09:32:05.664259|S|31|42.54|0|31
C|OXY|20250717|09:32:35.753211|S|31|42.58|0|31
C|OXY|20250717|09:32:37.078122|S|2|42.62|0|2
C|OXY|20250717|09:48:29.955620|S|100|42.86|0|100
C|OXY|20250717|09:48:29.956108|S|100|42.86|0|100
C|OXY|20250717|09:53:59.105311|S|100|42.995|0|100
C|OXY|20250717|09:56:00.304902|S|100|42.94|0|100
C|OXY|20250717|09:56:06.492072|S|100|42.925|0|100
C|OXY|20250717|09:56:40.884112|S|28|42.91|0|28
C|OXY|20250717|09:56:40.884112|S|100|42.91|0|100
C|OXY|20250717|10:00:20.069145|S|95|42.9|0|95
C|OXY|20250717|10:01:00.998445|S|100|42.9|0|100
C|OXY|20250717|10:11:38.627579|S|100|42.98|0|100
C|OXY|20250717|10:12:55.993300|S|32|42.97|0|32
C|OXY|20250717|10:13:21.834575|S|100|43|0|100
C|OXY|20250717|10:14:04.346297|S|16|43|0|16
C|OXY|20250717|10:14:08.928276|S|17|42.995|0|17
C|OXY|20250717|10:15:52.966480|S|100|42.97|0|100
C|OXY|20250717|10:16:44.902505|S|100|42.96|0|100
C|OXY|20250717|10:18:09.201111|S|100|42.95|0|100
C|OXY|20250717|10:20:06.649442|S|100|42.82|0|100
C|OXY|20250717|10:20:47.073984|S|100|42.93|0|100
C|OXY|20250717|10:21:39.871142|S|39|42.96|0|39
C|OXY|20250717|10:21:39.871142|S|100|42.96|0|100
C|OXY|20250717|10:22:03.129481|S|61|42.96|0|61
C|OXY|20250717|10:22:43.529577|S|100|43|0|100
C|OXY|20250717|10:23:40.215056|S|62|43|0|62
C|OXY|20250717|10:23:51.291419|S|100|43.01|0|100
C|OXY|20250717|10:24:24.118740|S|100|42.99|0|100
C|OXY|20250717|10:26:18.110512|S|100|42.98|0|100
C|OXY|20250717|10:27:30.572901|S|100|42.94|0|100
C|OXY|20250717|10:27:49.440749|S|100|42.88|0|100
C|OXY|20250717|10:32:15.319017|S|40|43.05|0|40
C|OXY|20250717|10:32:49.586071|S|21|43.06|0|21
C|OXY|20250717|10:32:49.586092|S|1|43.06|0|1
C|OXY|20250717|10:32:49.586141|S|78|43.06|0|78
C|OXY|20250717|10:32:49.586141|S|22|43.06|0|22
C|OXY|20250717|10:34:21.744216|S|100|43.09|0|100
C|OXY|20250717|10:34:21.744217|S|100|43.09|0|100
C|OXY|20250717|10:35:28.035957|S|100|43.13|0|100
C|OXY|20250717|10:35:59.495499|S|100|43.11|0|100
C|OXY|20250717|10:36:04.579562|S|100|43.1|0|100
C|OXY|20250717|10:36:04.849958|S|100|43.1|0|100
C|OXY|20250717|10:36:08.164850|S|10|43.1|0|10
C|OXY|20250717|10:36:11.582368|S|100|43.09|0|100
C|OXY|20250717|10:36:52.140827|S|40|43.1|0|40
C|OXY|20250717|10:37:46.710595|S|100|43.1|0|100
C|OXY|20250717|10:37:46.711126|S|100|43.09|0|100
C|OXY|20250717|10:37:50.942755|S|100|43.07|0|100
C|OXY|20250717|10:37:50.955980|S|100|43.07|0|100
C|OXY|20250717|10:37:50.957899|S|100|43.07|0|100
C|OXY|20250717|10:37:50.957899|S|1|43.07|0|1
C|OXY|20250717|10:38:52.756876|S|100|43.11|0|100
C|OXY|20250717|10:40:20.760948|S|98|43.13|0|98
C|OXY|20250717|10:40:20.760964|S|2|43.13|0|2
C|OXY|20250717|10:40:20.760964|S|98|43.13|0|98
C|OXY|20250717|10:40:20.761026|S|2|43.13|0|2
C|OXY|20250717|10:40:27.204520|S|100|43.12|0|100
C|OXY|20250717|10:40:58.290402|S|3|43.13|0|3
C|OXY|20250717|10:41:03.367851|S|96|43.13|0|96
C|OXY|20250717|10:41:03.367852|S|100|43.13|0|100
C|OXY|20250717|10:41:03.990214|S|88|43.13|0|88
C|OXY|20250717|10:41:03.990245|S|12|43.13|0|12
C|OXY|20250717|10:42:37.669530|S|1|43.13|0|1
C|OXY|20250717|10:43:06.396227|S|100|43.16|0|100
C|OXY|20250717|10:43:06.446653|E|5|43.17|0|5
C|OXY|20250717|10:43:10.244887|S|66|43.185|0|66
C|OXY|20250717|10:43:11.862959|S|100|43.215|0|100
C|OXY|20250717|10:43:14.134989|S|19|43.21|0|19
C|OXY|20250717|10:43:43.220692|S|15|43.23|0|15
C|OXY|20250717|10:43:59.183742|S|100|43.24|0|100
C|OXY|20250717|10:44:31.363882|S|100|43.24|0|100
C|OXY|20250717|10:44:47.335090|S|100|43.27|0|100
C|OXY|20250717|10:45:01.762512|S|98|43.25|0|98
C|OXY|20250717|10:45:12.583764|S|10|43.24|0|10
C|OXY|20250717|10:45:39.265805|S|100|43.22|0|100
C|OXY|20250717|10:45:45.799481|E|5|43.225|0|5
C|OXY|20250717|10:45:49.045485|S|100|43.23|0|100
C|OXY|20250717|10:45:59.460255|S|100|43.22|0|100
C|OXY|20250717|10:45:59.463403|S|100|43.21|0|100
C|OXY|20250717|10:45:59.598171|S|100|43.2|0|100
C|OXY|20250717|10:45:59.603168|S|100|43.2|0|100
C|OXY|20250717|10:46:25.068332|E|4|43.22|0|4
C|OXY|20250717|10:46:49.179361|S|100|43.23|0|100
C|OXY|20250717|10:46:49.179620|S|100|43.23|0|100
C|OXY|20250717|10:46:49.179631|S|83|43.23|0|83
C|OXY|20250717|10:46:51.086515|S|8|43.25|0|8
C|OXY|20250717|10:47:10.302890|S|100|43.25|0|100
C|OXY|20250717|10:47:29.176966|S|100|43.25|0|100
C|OXY|20250717|10:47:39.315572|S|100|43.25|0|100
C|OXY|20250717|10:48:13.026026|S|44|43.23|0|44
C|OXY|20250717|10:48:13.026026|S|56|43.23|0|56
C|OXY|20250717|10:48:46.625775|E|1|43.25|0|1
C|OXY|20250717|10:52:35.897769|S|66|43.3|0|66
C|OXY|20250717|10:52:47.543813|S|34|43.3|0|34
C|OXY|20250717|10:55:14.529784|S|100|43.41|0|100
C|OXY|20250717|10:55:52.818658|S|17|43.39|0|17
C|OXY|20250717|10:56:34.504079|S|38|43.33|0|38
C|OXY|20250717|10:56:34.516625|S|62|43.33|0|62
C|OXY|20250717|10:58:02.213248|S|8|43.35|0|8
C|OXY|20250717|10:58:02.213248|S|100|43.35|0|100
C|OXY|20250717|10:58:33.728199|S|100|43.34|0|100
C|OXY|20250717|11:00:27.796755|S|100|43.32|0|100
C|OXY|20250717|11:04:28.902634|S|86|43.32|0|86
C|OXY|20250717|11:06:09.744265|S|100|43.21|0|100
C|OXY|20250717|11:06:35.959165|S|100|43.22|0|100
C|OXY|20250717|11:07:46.312196|S|100|43.24|0|100
C|OXY|20250717|11:09:57.432882|S|100|43.27|0|100
C|OXY|20250717|11:12:13.727938|S|100|43.19|0|100
C|OXY|20250717|11:12:13.728245|S|100|43.19|0|100
C|OXY|20250717|11:12:13.728309|S|100|43.19|0|100
C|OXY|20250717|11:12:29.197043|S|1|43.19|0|1
C|OXY|20250717|11:13:04.215835|S|100|43.17|0|100
C|OXY|20250717|11:13:04.901788|S|100|43.14|0|100
C|OXY|20250717|11:13:13.879368|S|1|43.14|0|1
C|OXY|20250717|11:16:57.633307|S|100|43.125|0|100
C|OXY|20250717|11:16:57.634525|S|13|43.12|0|13
C|OXY|20250717|11:19:59.339034|S|100|43.17|0|100
C|OXY|20250717|11:21:41.168252|S|100|43.19|0|100
C|OXY|20250717|11:22:03.694139|S|1|43.23|0|1
C|OXY|20250717|11:23:21.397791|S|100|43.29|0|100
C|OXY|20250717|11:24:36.089167|S|100|43.305|0|100
C|OXY|20250717|11:26:08.821826|S|99|43.32|0|99
C|OXY|20250717|11:26:20.185630|S|100|43.33|0|100
C|OXY|20250717|11:27:39.453493|S|1|43.31|0|1
C|OXY|20250717|11:28:05.495161|S|7|43.33|0|7
C|OXY|20250717|11:28:35.945070|E|5|43.35|0|5
C|OXY|20250717|11:28:58.807560|S|1|43.37|0|1
C|OXY|20250717|11:29:50.039574|S|100|43.35|0|100
C|OXY|20250717|11:31:17.982354|E|5|43.38|0|5
C|OXY|20250717|11:32:31.707427|E|15|43.45|0|15
C|OXY|20250717|11:34:39.330009|S|100|43.4|0|100
C|OXY|20250717|11:36:44.423069|S|100|43.445|0|100
C|OXY|20250717|11:36:49.019758|S|9|43.44|0|9
C|OXY|20250717|11:36:49.019774|S|91|43.44|0|91
C|OXY|20250717|11:39:38.290895|S|100|43.46|0|100
C|OXY|20250717|11:39:38.290926|S|95|43.46|0|95
C|OXY|20250717|11:39:38.290926|S|5|43.46|0|5
C|OXY|20250717|11:39:51.359162|S|100|43.44|0|100
C|OXY|20250717|11:40:20.994402|S|82|43.44|0|82
C|OXY|20250717|11:40:20.994494|S|18|43.44|0|18
C|OXY|20250717|11:40:26.507198|S|100|43.43|0|100
C|OXY|20250717|11:44:06.781335|S|17|43.48|0|17
C|OXY|20250717|11:44:10.726979|S|137|43.48|0|137
C|OXY|20250717|11:45:04.171915|S|69|43.47|0|69
C|OXY|20250717|11:45:04.687077|S|100|43.475|0|100
C|OXY|20250717|11:45:10.909073|S|31|43.47|0|31
C|OXY|20250717|11:45:10.909073|S|100|43.47|0|100
C|OXY|20250717|11:45:10.909074|S|10|43.47|0|10
C|OXY|20250717|11:45:13.388974|S|100|43.45|0|100
C|OXY|20250717|11:45:13.389379|S|100|43.455|0|100
C|OXY|20250717|11:45:29.341938|S|100|43.46|0|100
C|OXY|20250717|11:45:39.224068|S|100|43.43|0|100
C|OXY|20250717|11:46:19.426596|S|46|43.42|0|46
C|OXY|20250717|11:46:19.426675|S|54|43.42|0|54
C|OXY|20250717|11:46:20.419297|S|100|43.41|0|100
C|OXY|20250717|11:46:56.911508|S|100|43.42|0|100
C|OXY|20250717|11:47:09.656662|S|100|43.43|0|100
C|OXY|20250717|11:47:32.168710|S|100|43.41|0|100
C|OXY|20250717|11:48:05.378063|S|100|43.43|0|100
C|OXY|20250717|11:49:17.382934|S|100|43.41|0|100
C|OXY|20250717|11:55:06.696019|S|40|43.5|0|40
C|OXY|20250717|11:55:58.358331|S|100|43.51|0|100
C|OXY|20250717|11:58:49.915813|S|97|43.54|0|97
C|OXY|20250717|11:58:49.915813|S|100|43.54|0|100
C|OXY|20250717|12:00:00.668203|S|100|43.51|0|100
C|OXY|20250717|12:01:34.394189|S|100|43.525|0|100
C|OXY|20250717|12:08:32.487328|S|38|43.46|0|38
C|OXY|20250717|12:08:32.487375|S|62|43.46|0|62
C|OXY|20250717|12:10:52.236236|S|100|43.42|0|100
C|OXY|20250717|12:10:53.609939|S|100|43.42|0|100
C|OXY|20250717|12:11:06.082576|S|1|43.4|0|1
C|OXY|20250717|12:11:06.086541|S|26|43.4|0|26
C|OXY|20250717|12:11:57.743811|S|100|43.44|0|100
C|OXY|20250717|12:13:24.081948|S|100|43.38|0|100
C|OXY|20250717|12:13:27.332505|S|100|43.37|0|100
C|OXY|20250717|12:26:29.934843|S|100|43.41|0|100
C|OXY|20250717|12:29:18.192066|S|19|43.47|0|19
C|OXY|20250717|12:30:35.354647|S|24|43.48|0|24
C|OXY|20250717|12:39:38.058666|S|100|43.45|0|100
C|OXY|20250717|12:47:58.983696|S|2|43.5|0|2
C|OXY|20250717|12:48:15.635974|S|87|43.47|0|87
C|OXY|20250717|12:48:15.636933|S|13|43.47|0|13
C|OXY|20250717|12:49:03.103520|S|100|43.44|0|100
C|OXY|20250717|12:56:10.102021|E|2|43.51|0|2
C|OXY|20250717|12:56:25.157433|S|100|43.52|0|100
C|OXY|20250717|13:00:17.933544|S|100|43.52|0|100
C|OXY|20250717|13:00:20.177010|S|100|43.52|0|100
C|OXY|20250717|13:01:51.728382|S|6|43.575|0|6
C|OXY|20250717|13:01:59.021779|S|6|43.58|0|6
C|OXY|20250717|13:02:25.274092|S|17|43.6|0|17
C|OXY|20250717|13:03:00.019006|S|100|43.58|0|100
C|OXY|20250717|13:03:00.029758|S|100|43.58|0|100
C|OXY|20250717|13:03:12.588496|S|100|43.58|0|100
C|OXY|20250717|13:03:17.095477|S|76|43.58|0|76
C|OXY|20250717|13:03:17.095496|S|24|43.58|0|24
C|OXY|20250717|13:03:17.467777|S|28|43.58|0|28
C|OXY|20250717|13:03:45.525572|S|26|43.58|0|26
C|OXY|20250717|13:04:43.951803|S|100|43.56|0|100
C|OXY|20250717|13:04:45.693594|S|16|43.56|0|16
C|OXY|20250717|13:04:53.332822|S|100|43.56|0|100
C|OXY|20250717|13:05:34.917110|S|100|43.54|0|100
C|OXY|20250717|13:05:34.917110|S|100|43.54|0|100
C|OXY|20250717|13:05:34.917110|S|4|43.54|0|4
C|OXY|20250717|13:06:08.749675|S|100|43.52|0|100
C|OXY|20250717|13:06:49.015634|S|100|43.48|0|100
C|OXY|20250717|13:07:45.273222|S|24|43.46|0|24
C|OXY|20250717|13:11:44.946092|S|29|43.42|0|29
C|OXY|20250717|13:12:42.855997|S|15|43.42|0|15
C|OXY|20250717|13:12:42.856239|S|9|43.42|0|9
C|OXY|20250717|13:12:42.856254|S|3|43.42|0|3
C|OXY|20250717|13:12:42.856280|S|73|43.42|0|73
C|OXY|20250717|13:20:09.824021|S|100|43.34|0|100
C|OXY|20250717|13:22:06.581892|S|40|43.4|0|40
C|OXY|20250717|13:22:11.045561|S|100|43.4|0|100
C|OXY|20250717|13:24:44.690514|S|45|43.38|0|45
C|OXY|20250717|13:37:57.129907|S|100|43.43|0|100
C|OXY|20250717|13:38:25.639224|S|80|43.46|0|80
C|OXY|20250717|13:39:27.242210|S|84|43.46|0|84
C|OXY|20250717|13:39:41.912479|S|100|43.46|0|100
C|OXY|20250717|13:39:41.912640|S|93|43.46|0|93
C|OXY|20250717|13:39:41.912650|S|100|43.46|0|100
C|OXY|20250717|13:39:41.912658|S|196|43.46|0|196
C|OXY|20250717|13:39:41.912680|S|127|43.46|0|127
C|OXY|20250717|13:39:42.718477|S|32|43.47|0|32
C|OXY|20250717|13:39:47.303999|S|68|43.46|0|68
C|OXY|20250717|13:40:07.591365|S|100|43.46|0|100
C|OXY|20250717|13:40:07.591366|S|32|43.46|0|32
C|OXY|20250717|13:40:19.104400|S|100|43.45|0|100
C|OXY|20250717|13:40:19.104600|S|100|43.45|0|100
C|OXY|20250717|13:42:30.102119|S|6|43.45|0|6
C|OXY|20250717|13:43:43.106578|S|3|43.45|0|3
C|OXY|20250717|13:44:27.986631|S|97|43.435|0|97
C|OXY|20250717|13:48:03.106187|S|5|43.43|0|5
C|OXY|20250717|13:48:11.931717|S|23|43.44|0|23
C|OXY|20250717|13:48:17.916304|S|6|43.44|0|6
C|OXY|20250717|13:48:22.347008|S|61|43.44|0|61
C|OXY|20250717|13:48:52.297706|S|30|43.44|0|30
C|OXY|20250717|13:49:07.302082|S|70|43.44|0|70
C|OXY|20250717|13:51:16.106795|S|100|43.45|0|100
C|OXY|20250717|13:52:18.500057|S|36|43.43|0|36
C|OXY|20250717|13:52:18.845333|S|95|43.43|0|95
C|OXY|20250717|14:00:00.260487|S|112|43.445|0|112
C|OXY|20250717|14:21:45.702284|S|9|43.45|0|9
C|OXY|20250717|14:34:34.647475|S|36|43.51|0|36
C|OXY|20250717|14:36:01.967997|S|100|43.5|0|100
C|OXY|20250717|14:36:23.758522|S|84|43.5|0|84
C|OXY|20250717|14:36:38.444126|S|52|43.49|0|52
C|OXY|20250717|14:40:42.050743|S|54|43.45|0|54
C|OXY|20250717|14:43:57.783385|S|17|43.44|0|17
C|OXY|20250717|14:44:02.772774|S|49|43.44|0|49
C|OXY|20250717|14:44:22.723056|S|20|43.42|0|20
C|OXY|20250717|14:44:46.775961|S|100|43.41|0|100
C|OXY|20250717|14:44:46.784626|S|55|43.4|0|55
C|OXY|20250717|14:49:00.269689|S|100|43.465|0|100
C|OXY|20250717|14:50:06.094667|S|13|43.485|0|13
C|OXY|20250717|14:50:13.691271|S|17|43.48|0|17
C|OXY|20250717|14:50:14.896960|S|23|43.48|0|23
C|OXY|20250717|14:50:14.896960|S|66|43.48|0|66
C|OXY|20250717|14:50:16.661531|S|1|43.48|0|1
C|OXY|20250717|14:50:41.803465|S|11|43.51|0|11
C|OXY|20250717|14:50:54.244582|S|55|43.52|0|55
C|OXY|20250717|14:51:02.581984|S|2|43.52|0|2
C|OXY|20250717|14:52:49.846468|S|31|43.48|0|31
C|OXY|20250717|14:52:49.846498|S|27|43.48|0|27
C|OXY|20250717|14:52:49.846499|S|42|43.48|0|42
C|OXY|20250717|14:53:45.340486|S|6|43.47|0|6
C|OXY|20250717|14:54:02.463166|S|120|43.475|0|120
C|OXY|20250717|14:54:21.083210|S|2|43.46|0|2
C|OXY|20250717|14:54:24.282670|S|98|43.46|0|98
C|OXY|20250717|14:55:22.630755|S|2|43.465|0|2
C|OXY|20250717|14:55:24.237393|S|27|43.46|0|27
C|OXY|20250717|14:55:45.162001|S|100|43.45|0|100
C|OXY|20250717|14:55:47.058939|S|20|43.43|0|20
C|OXY|20250717|14:58:37.861369|S|5|43.42|0|5
C|OXY|20250717|14:58:49.608823|S|1|43.415|0|1
C|OXY|20250717|14:58:55.932618|S|1|43.42|0|1
C|OXY|20250717|14:59:44.966112|S|20|43.42|0|20
C|OXY|20250717|15:02:18.203449|S|138|43.435|0|138
C|OXY|20250717|15:02:18.203449|S|62|43.435|0|62
C|OXY|20250717|15:02:35.999371|S|100|43.44|0|100
C|OXY|20250717|15:02:57.735510|S|100|43.435|0|100
C|OXY|20250717|15:03:53.949445|S|25|43.4|0|25
C|OXY|20250717|15:03:53.951210|S|75|43.4|0|75
C|OXY|20250717|15:04:18.508538|S|60|43.415|0|60
C|OXY|20250717|15:04:18.508548|S|40|43.415|0|40
C|OXY|20250717|15:04:37.853454|S|100|43.4|0|100
C|OXY|20250717|15:05:51.940896|S|30|43.44|0|30
C|OXY|20250717|15:06:52.664293|S|100|43.46|0|100
C|OXY|20250717|15:07:07.165756|S|100|43.47|0|100
C|OXY|20250717|15:07:18.377774|S|39|43.485|0|39
C|OXY|20250717|15:08:22.303749|S|100|43.475|0|100
C|OXY|20250717|15:08:48.437729|S|100|43.475|0|100
C|OXY|20250717|15:09:19.436419|S|100|43.48|0|100
C|OXY|20250717|15:09:49.154380|S|100|43.5|0|100
C|OXY|20250717|15:09:50.216583|S|100|43.5|0|100
C|OXY|20250717|15:09:52.975176|S|1|43.5|0|1
C|OXY|20250717|15:10:02.749317|S|36|43.49|0|36
C|OXY|20250717|15:13:11.726953|S|92|43.53|0|92
C|OXY|20250717|15:13:13.271329|S|100|43.535|0|100
C|OXY|20250717|15:13:13.478907|S|39|43.52|0|39
C|OXY|20250717|15:13:13.479051|S|61|43.52|0|61
C|OXY|20250717|15:13:25.882140|S|100|43.51|0|100
C|OXY|20250717|15:13:56.646172|S|106|43.525|0|106
C|OXY|20250717|15:13:56.646216|S|34|43.525|0|34
C|OXY|20250717|15:15:49.024864|E|100|43.5|0|100
C|OXY|20250717|15:17:56.804381|S|91|43.48|0|91
C|OXY|20250717|15:19:11.925120|S|100|43.44|0|100
C|OXY|20250717|15:19:31.533898|S|9|43.43|0|9
C|OXY|20250717|15:20:01.844121|S|32|43.44|0|32
C|OXY|20250717|15:22:17.223287|S|100|43.46|0|100
C|OXY|20250717|15:23:22.513154|S|100|43.46|0|100
C|OXY|20250717|15:23:52.424152|S|100|43.46|0|100
C|OXY|20250717|15:24:06.392304|S|1|43.48|0|1
C|OXY|20250717|15:24:20.732878|S|100|43.47|0|100
C|OXY|20250717|15:26:58.437344|S|25|43.48|0|25
C|OXY|20250717|15:27:20.824703|S|100|43.49|0|100
C|OXY|20250717|15:27:48.836959|S|1|43.485|0|1
C|OXY|20250717|15:27:52.459964|S|1|43.47|0|1
C|OXY|20250717|15:27:53.778203|S|100|43.48|0|100
C|OXY|20250717|15:28:00.797713|S|100|43.47|0|100
C|OXY|20250717|15:29:02.302035|S|31|43.47|0|31
C|OXY|20250717|15:29:09.381060|S|16|43.475|0|16
C|OXY|20250717|15:29:19.959976|S|3|43.48|0|3
C|OXY|20250717|15:30:02.363403|S|100|43.48|0|100
C|OXY|20250717|15:31:30.775646|S|37|43.54|0|37
C|OXY|20250717|15:31:30.775735|S|63|43.54|0|63
C|OXY|20250717|15:31:44.875858|S|100|43.53|0|100
C|OXY|20250717|15:32:08.198437|S|1|43.53|0|1
C|OXY|20250717|15:32:32.618678|E|94|43.5|0|94
C|OXY|20250717|15:32:32.619381|E|6|43.5|0|6
C|OXY|20250717|15:33:53.723346|S|100|43.515|0|100
C|OXY|20250717|15:34:22.306982|S|53|43.52|0|53
C|OXY|20250717|15:34:24.360391|S|2|43.525|0|2
C|OXY|20250717|15:34:24.360398|S|1|43.525|0|1
C|OXY|20250717|15:34:53.303688|S|100|43.51|0|100
C|OXY|20250717|15:35:15.275845|S|100|43.52|0|100
C|OXY|20250717|15:35:15.275845|S|100|43.52|0|100
C|OXY|20250717|15:35:16.005675|S|86|43.52|0|86
C|OXY|20250717|15:35:16.270945|S|100|43.54|0|100
C|OXY|20250717|15:35:36.934645|S|100|43.55|0|100
C|OXY|20250717|15:36:22.302056|S|64|43.54|0|64
C|OXY|20250717|15:36:22.302837|S|36|43.54|0|36
C|OXY|20250717|15:37:42.050709|S|100|43.55|0|100
C|OXY|20250717|15:37:55.731383|S|86|43.56|0|86
C|OXY|20250717|15:38:17.307178|E|52|43.56|0|52
C|OXY|20250717|15:38:17.307228|E|48|43.56|0|48
C|OXY|20250717|15:38:35.610054|S|122|43.59|0|122
C|OXY|20250717|15:38:35.610080|S|48|43.59|0|48
C|OXY|20250717|15:38:51.606518|S|100|43.61|0|100
C|OXY|20250717|15:39:05.727686|S|3|43.61|0|3
C|OXY|20250717|15:39:39.563683|S|100|43.61|0|100
C|OXY|20250717|15:39:53.132781|S|14|43.6|0|14
C|OXY|20250717|15:39:53.132781|S|86|43.6|0|86
C|OXY|20250717|15:40:09.867811|S|124|43.595|0|124
C|OXY|20250717|15:40:09.867860|S|46|43.595|0|46
C|OXY|20250717|15:41:13.853533|S|6|43.61|0|6
C|OXY|20250717|15:42:08.512755|S|71|43.59|0|71
C|OXY|20250717|15:42:46.939797|S|100|43.56|0|100
C|OXY|20250717|15:43:07.197853|S|100|43.585|0|100
C|OXY|20250717|15:43:33.956071|S|55|43.58|0|55
C|OXY|20250717|15:44:28.025158|S|100|43.59|0|100
C|OXY|20250717|15:44:41.427138|S|100|43.57|0|100
C|OXY|20250717|15:45:23.794197|S|25|43.575|0|25
C|OXY|20250717|15:45:27.242757|S|24|43.57|0|24
C|OXY|20250717|15:45:27.242757|S|1|43.57|0|1
C|OXY|20250717|15:45:39.990282|S|154|43.565|0|154
C|OXY|20250717|15:45:52.714901|S|56|43.53|0|56
C|OXY|20250717|15:46:02.310189|S|22|43.53|0|22
C|OXY|20250717|15:46:05.168253|S|1|43.53|0|1
C|OXY|20250717|15:46:16.899179|S|13|43.54|0|13
C|OXY|20250717|15:46:16.900652|S|15|43.535|0|15
C|OXY|20250717|15:46:38.468567|S|100|43.54|0|100
C|OXY|20250717|15:46:38.469140|S|100|43.54|0|100
C|OXY|20250717|15:47:26.660274|S|47|43.54|0|47
C|OXY|20250717|15:47:43.051945|S|9|43.545|0|9
C|OXY|20250717|15:47:43.481334|S|100|43.54|0|100
C|OXY|20250717|15:47:48.943557|S|7|43.53|0|7
C|OXY|20250717|15:47:48.943557|S|1|43.53|0|1
C|OXY|20250717|15:47:51.505129|S|100|43.55|0|100
C|OXY|20250717|15:47:55.942283|S|2|43.55|0|2
C|OXY|20250717|15:47:56.426007|S|98|43.55|0|98
C|OXY|20250717|15:47:57.348807|S|100|43.55|0|100
C|OXY|20250717|15:48:35.228217|S|3|43.56|0|3
C|OXY|20250717|15:48:47.980654|S|100|43.57|0|100
C|OXY|20250717|15:49:00.327160|S|100|43.56|0|100
C|OXY|20250717|15:49:00.965561|S|173|43.565|0|173
C|OXY|20250717|15:49:00.965655|S|17|43.565|0|17
C|OXY|20250717|15:49:02.259875|S|72|43.56|0|72
C|OXY|20250717|15:49:02.259875|S|28|43.56|0|28
C|OXY|20250717|15:49:02.259966|S|28|43.56|0|28
C|OXY|20250717|15:49:22.670805|S|1|43.55|0|1
C|OXY|20250717|15:49:36.522262|S|1|43.57|0|1
C|OXY|20250717|15:50:00.473469|S|1|43.58|0|1
C|OXY|20250717|15:50:00.776652|S|20|43.57|0|20
C|OXY|20250717|15:50:11.921397|S|100|43.54|0|100
C|OXY|20250717|15:50:15.762791|S|100|43.53|0|100
C|OXY|20250717|15:50:32.445399|S|86|43.5|0|86
C|OXY|20250717|15:50:38.030093|S|1|43.5|0|1
C|OXY|20250717|15:50:42.399909|S|13|43.5|0|13
C|OXY|20250717|15:51:26.985505|S|10|43.54|0|10
C|OXY|20250717|15:51:27.733697|S|65|43.53|0|65
C|OXY|20250717|15:51:29.362247|S|100|43.53|0|100
C|OXY|20250717|15:51:29.362247|S|100|43.53|0|100
C|OXY|20250717|15:51:29.362247|S|1|43.53|0|1
C|OXY|20250717|15:51:29.362247|S|173|43.535|0|173
C|OXY|20250717|15:51:29.363204|S|46|43.53|0|46
C|OXY|20250717|15:51:29.363250|S|54|43.53|0|54
C|OXY|20250717|15:51:29.364209|S|21|43.52|0|21
C|OXY|20250717|15:51:29.364223|S|38|43.52|0|38
C|OXY|20250717|15:51:29.364253|S|41|43.52|0|41
C|OXY|20250717|15:51:29.364608|S|100|43.52|0|100
C|OXY|20250717|15:51:29.367332|S|46|43.51|0|46
C|OXY|20250717|15:51:29.367379|S|54|43.51|0|54
C|OXY|20250717|15:51:29.367591|S|8|43.515|0|8
C|OXY|20250717|15:51:29.367616|S|57|43.51|0|57
C|OXY|20250717|15:51:29.369142|S|46|43.5|0|46
C|OXY|20250717|15:51:29.369313|S|54|43.5|0|54
C|OXY|20250717|15:51:29.376306|S|100|43.5|0|100
C|OXY|20250717|15:51:29.410571|S|100|43.515|0|100
C|OXY|20250717|15:51:30.036890|S|100|43.52|0|100
C|OXY|20250717|15:51:39.146369|S|13|43.53|0|13
C|OXY|20250717|15:52:02.056483|S|42|43.53|0|42
C|OXY|20250717|15:52:02.056520|S|58|43.53|0|58
C|OXY|20250717|15:52:02.059006|S|100|43.52|0|100
C|OXY|20250717|15:52:02.773041|S|14|43.52|0|14
C|OXY|20250717|15:52:07.038119|S|18|43.55|0|18
C|OXY|20250717|15:52:41.617949|S|1|43.54|0|1
C|OXY|20250717|15:53:26.710510|S|100|43.53|0|100
C|OXY|20250717|15:53:27.514954|S|4|43.53|0|4
C|OXY|20250717|15:53:33.818772|S|100|43.55|0|100
C|OXY|20250717|15:53:56.670561|S|100|43.53|0|100
C|OXY|20250717|15:54:00.894461|S|100|43.535|0|100
C|OXY|20250717|15:54:00.894606|S|90|43.535|0|90
C|OXY|20250717|15:54:42.158826|S|100|43.545|0|100
C|OXY|20250717|15:54:50.007976|S|100|43.53|0|100
C|OXY|20250717|15:54:50.008614|S|69|43.53|0|69
C|OXY|20250717|15:54:57.026520|S|100|43.54|0|100
C|OXY|20250717|15:54:57.830155|S|100|43.53|0|100
C|OXY|20250717|15:55:00.020066|S|100|43.535|0|100
C|OXY|20250717|15:55:00.020131|S|90|43.535|0|90
C|OXY|20250717|15:55:00.031870|S|100|43.535|0|100
C|OXY|20250717|15:55:00.032527|S|100|43.535|0|100
C|OXY|20250717|15:55:00.236691|S|100|43.535|0|100
C|OXY|20250717|15:55:00.236771|S|90|43.535|0|90
C|OXY|20250717|15:55:04.016538|S|100|43.53|0|100
C|OXY|20250717|15:55:08.203541|S|100|43.53|0|100
C|OXY|20250717|15:55:08.849624|S|20|43.525|0|20
C|OXY|20250717|15:55:10.523579|S|31|43.53|0|31
C|OXY|20250717|15:55:13.246881|S|100|43.53|0|100
C|OXY|20250717|15:55:18.867784|S|100|43.53|0|100
C|OXY|20250717|15:55:25.412006|S|100|43.555|0|100
C|OXY|20250717|15:55:50.592341|S|21|43.575|0|21
C|OXY|20250717|15:55:50.592880|S|21|43.58|0|21
C|OXY|20250717|15:56:00.032264|S|100|43.58|0|100
C|OXY|20250717|15:56:00.851372|S|1|43.57|0|1
C|OXY|20250717|15:56:03.258766|S|100|43.56|0|100
C|OXY|20250717|15:56:11.960649|S|72|43.54|0|72
C|OXY|20250717|15:56:19.950477|S|82|43.55|0|82
C|OXY|20250717|15:56:39.294923|S|100|43.555|0|100
C|OXY|20250717|15:56:54.879885|S|100|43.565|0|100
C|OXY|20250717|15:56:54.910869|S|100|43.565|0|100
C|OXY|20250717|15:56:55.731993|S|100|43.565|0|100
C|OXY|20250717|15:56:55.732154|S|100|43.565|0|100
C|OXY|20250717|15:56:56.696890|S|100|43.56|0|100
C|OXY|20250717|15:57:00.845220|S|200|43.565|0|200
C|OXY|20250717|15:57:01.365952|S|100|43.565|0|100
C|OXY|20250717|15:57:01.488286|S|100|43.565|0|100
C|OXY|20250717|15:57:25.342914|S|100|43.585|0|100
C|OXY|20250717|15:57:25.342914|S|100|43.585|0|100
C|OXY|20250717|15:57:25.848583|S|100|43.585|0|100
C|OXY|20250717|15:57:29.042934|S|47|43.59|0|47
C|OXY|20250717|15:57:29.042935|S|53|43.59|0|53
C|OXY|20250717|15:57:29.044586|S|53|43.59|0|53
C|OXY|20250717|15:57:29.044587|S|47|43.59|0|47
C|OXY|20250717|15:57:29.223566|S|47|43.59|0|47
C|OXY|20250717|15:57:29.223566|S|53|43.59|0|53
C|OXY|20250717|15:57:29.223831|S|47|43.59|0|47
C|OXY|20250717|15:57:29.223831|S|53|43.59|0|53
C|OXY|20250717|15:57:31.117890|S|200|43.585|0|200
C|OXY|20250717|15:57:39.879816|S|100|43.59|0|100
C|OXY|20250717|15:57:40.093355|S|100|43.59|0|100
C|OXY|20250717|15:57:41.011490|S|100|43.585|0|100
C|OXY|20250717|15:57:41.308148|S|200|43.585|0|200
C|OXY|20250717|15:57:47.178896|S|100|43.59|0|100
C|OXY|20250717|15:57:47.321152|S|100|43.59|0|100
C|OXY|20250717|15:57:47.321152|S|100|43.59|0|100
C|OXY|20250717|15:57:48.193452|S|53|43.58|0|53
C|OXY|20250717|15:57:48.193452|S|47|43.58|0|47
C|OXY|20250717|15:57:53.777942|S|253|43.58|0|253
C|OXY|20250717|15:57:58.546906|S|46|43.58|0|46
C|OXY|20250717|15:58:12.377302|S|100|43.585|0|100
C|OXY|20250717|15:58:12.449252|S|100|43.585|0|100
C|OXY|20250717|15:58:12.449252|S|100|43.585|0|100
C|OXY|20250717|15:58:12.449252|S|100|43.59|0|100
C|OXY|20250717|15:58:12.449301|S|100|43.59|0|100
C|OXY|20250717|15:58:12.449508|S|100|43.59|0|100
C|OXY|20250717|15:58:12.449877|S|33|43.59|0|33
C|OXY|20250717|15:58:12.565913|S|100|43.6|0|100
C|OXY|20250717|15:58:12.566162|S|100|43.595|0|100
C|OXY|20250717|15:58:12.566436|S|100|43.595|0|100
C|OXY|20250717|15:58:12.959809|S|100|43.595|0|100
C|OXY|20250717|15:58:12.959973|S|100|43.595|0|100
C|OXY|20250717|15:58:12.960235|S|100|43.6|0|100
C|OXY|20250717|15:58:12.963088|S|100|43.6|0|100
C|OXY|20250717|15:58:28.508475|S|100|43.575|0|100
C|OXY|20250717|15:58:29.019952|S|100|43.58|0|100
C|OXY|20250717|15:58:29.020085|S|100|43.58|0|100
C|OXY|20250717|15:58:29.074107|S|8|43.58|0|8
C|OXY|20250717|15:58:29.074108|S|100|43.58|0|100
C|OXY|20250717|15:58:29.700942|S|100|43.585|0|100
C|OXY|20250717|15:58:29.701154|S|100|43.585|0|100
C|OXY|20250717|15:58:29.702240|S|100|43.59|0|100
C|OXY|20250717|15:58:30.537108|S|200|43.575|0|200
C|OXY|20250717|15:58:30.537251|S|100|43.58|0|100
C|OXY|20250717|15:58:30.537252|S|100|43.58|0|100
C|OXY|20250717|15:58:30.538487|S|100|43.58|0|100
C|OXY|20250717|15:58:30.545386|S|100|43.58|0|100
C|OXY|20250717|15:58:31.884937|S|100|43.57|0|100
C|OXY|20250717|15:58:32.011305|S|100|43.575|0|100
C|OXY|20250717|15:58:32.860133|S|100|43.565|0|100
C|OXY|20250717|15:58:32.866422|S|100|43.565|0|100
C|OXY|20250717|15:58:33.422852|S|100|43.565|0|100
C|OXY|20250717|15:58:33.425552|S|2|43.57|0|2
C|OXY|20250717|15:58:33.425552|S|100|43.57|0|100
C|OXY|20250717|15:58:33.485341|S|100|43.57|0|100
C|OXY|20250717|15:58:37.465341|S|100|43.57|0|100
C|OXY|20250717|15:58:37.522487|S|100|43.565|0|100
C|OXY|20250717|15:58:37.764502|S|100|43.57|0|100
C|OXY|20250717|15:58:38.511161|S|100|43.57|0|100
C|OXY|20250717|15:58:38.648218|S|1|43.57|0|1
C|OXY|20250717|15:58:39.580352|S|100|43.56|0|100
C|OXY|20250717|15:58:39.580352|S|100|43.56|0|100
C|OXY|20250717|15:58:43.096356|S|69|43.56|0|69
C|OXY|20250717|15:58:44.752366|S|2|43.57|0|2
C|OXY|20250717|15:58:44.752366|S|3|43.57|0|3
C|OXY|20250717|15:58:46.144123|S|50|43.575|0|50
C|OXY|20250717|15:58:48.719505|S|1|43.575|0|1
C|OXY|20250717|15:58:50.890571|S|51|43.575|0|51
C|OXY|20250717|15:58:50.899407|S|51|43.575|0|51
C|OXY|20250717|15:58:50.899864|S|1|43.575|0|1
C|OXY|20250717|15:58:50.901655|S|1|43.575|0|1
C|OXY|20250717|15:58:50.904027|S|1|43.575|0|1
C|OXY|20250717|15:58:50.904178|S|1|43.575|0|1
C|OXY|20250717|15:58:50.904407|S|1|43.575|0|1
C|OXY|20250717|15:58:50.904682|S|1|43.575|0|1
C|OXY|20250717|15:58:50.905471|S|1|43.575|0|1
C|OXY|20250717|15:58:50.905632|S|1|43.575|0|1
C|OXY|20250717|15:58:50.905766|S|1|43.575|0|1
C|OXY|20250717|15:58:50.905891|S|1|43.575|0|1
C|OXY|20250717|15:58:50.906176|S|1|43.575|0|1
C|OXY|20250717|15:58:50.906507|S|1|43.575|0|1
C|OXY|20250717|15:58:50.906709|S|1|43.575|0|1
C|OXY|20250717|15:58:50.906855|S|1|43.575|0|1
C|OXY|20250717|15:58:50.907100|S|1|43.575|0|1
C|OXY|20250717|15:58:50.907479|S|1|43.575|0|1
C|OXY|20250717|15:58:50.907710|S|1|43.575|0|1
C|OXY|20250717|15:58:50.907876|S|1|43.575|0|1
C|OXY|20250717|15:58:50.908009|S|1|43.575|0|1
C|OXY|20250717|15:58:50.908196|S|1|43.575|0|1
C|OXY|20250717|15:58:50.908406|S|1|43.575|0|1
C|OXY|20250717|15:58:50.909768|S|1|43.575|0|1
C|OXY|20250717|15:58:50.910209|S|1|43.575|0|1
C|OXY|20250717|15:58:50.910501|S|1|43.575|0|1
C|OXY|20250717|15:58:50.910693|S|1|43.575|0|1
C|OXY|20250717|15:58:50.911586|S|1|43.575|0|1
C|OXY|20250717|15:58:50.917152|S|1|43.575|0|1
C|OXY|20250717|15:58:50.917775|S|1|43.575|0|1
C|OXY|20250717|15:58:50.918089|S|1|43.575|0|1
C|OXY|20250717|15:58:50.918267|S|1|43.575|0|1
C|OXY|20250717|15:58:50.918363|S|1|43.575|0|1
C|OXY|20250717|15:58:51.036485|S|51|43.575|0|51
C|OXY|20250717|15:58:51.039737|S|1|43.58|0|1
C|OXY|20250717|15:58:51.611139|S|40|43.575|0|40
C|OXY|20250717|15:58:54.724710|S|100|43.575|0|100
C|OXY|20250717|15:58:59.914446|S|22|43.56|0|22
C|OXY|20250717|15:58:59.914453|S|7|43.56|0|7
C|OXY|20250717|15:58:59.914473|S|2|43.56|0|2
C|OXY|20250717|15:58:59.914479|S|1|43.56|0|1
C|OXY|20250717|15:59:00.489559|S|1|43.55|0|1
C|OXY|20250717|15:59:00.506104|S|1|43.545|0|1
C|OXY|20250717|15:59:00.506171|S|199|43.545|0|199
C|OXY|20250717|15:59:01.154771|S|200|43.545|0|200
C|OXY|20250717|15:59:02.231399|S|200|43.545|0|200
C|OXY|20250717|15:59:02.231399|S|14|43.55|0|14
C|OXY|20250717|15:59:02.232100|S|86|43.55|0|86
C|OXY|20250717|15:59:02.232101|S|100|43.55|0|100
C|OXY|20250717|15:59:02.232101|S|14|43.55|0|14
C|OXY|20250717|15:59:02.233377|S|100|43.55|0|100
C|OXY|20250717|15:59:02.236481|S|69|43.545|0|69
C|OXY|20250717|15:59:02.239948|S|100|43.55|0|100
C|OXY|20250717|15:59:02.239949|S|100|43.55|0|100
C|OXY|20250717|15:59:02.267656|S|100|43.55|0|100
C|OXY|20250717|15:59:02.267656|S|100|43.55|0|100
C|OXY|20250717|15:59:02.268229|S|100|43.55|0|100
C|OXY|20250717|15:59:02.268620|S|100|43.55|0|100
C|OXY|20250717|15:59:02.268682|S|100|43.55|0|100
C|OXY|20250717|15:59:02.269545|S|100|43.55|0|100
C|OXY|20250717|15:59:02.271339|S|61|43.55|0|61
C|OXY|20250717|15:59:02.293834|S|100|43.55|0|100
C|OXY|20250717|15:59:06.995849|S|100|43.54|0|100
C|OXY|20250717|15:59:10.088623|S|100|43.54|0|100
C|OXY|20250717|15:59:10.088623|S|100|43.54|0|100
C|OXY|20250717|15:59:10.092771|S|100|43.54|0|100
C|OXY|20250717|15:59:13.330044|S|1|43.545|0|1
C|OXY|20250717|15:59:16.192793|S|1|43.55|0|1
C|OXY|20250717|15:59:16.649437|S|62|43.55|0|62
C|OXY|20250717|15:59:16.649437|S|1|43.55|0|1
C|OXY|20250717|15:59:29.376201|S|100|43.555|0|100
C|OXY|20250717|15:59:29.376201|S|100|43.555|0|100
C|OXY|20250717|15:59:29.376233|S|100|43.555|0|100
C|OXY|20250717|15:59:29.376339|S|36|43.56|0|36
C|OXY|20250717|15:59:31.821202|S|273|43.555|0|273
C|OXY|20250717|15:59:31.821202|S|27|43.555|0|27
C|OXY|20250717|15:59:31.978617|S|200|43.55|0|200
C|OXY|20250717|15:59:31.978617|S|100|43.55|0|100
C|OXY|20250717|15:59:32.095637|S|100|43.55|0|100
C|OXY|20250717|15:59:32.095949|S|100|43.55|0|100
C|OXY|20250717|15:59:34.211310|S|98|43.545|0|98
C|OXY|20250717|15:59:34.211310|S|2|43.545|0|2
C|OXY|20250717|15:59:35.154780|S|273|43.545|0|273
C|OXY|20250717|15:59:36.008770|S|200|43.55|0|200
C|OXY|20250717|15:59:36.061365|S|100|43.54|0|100
C|OXY|20250717|15:59:37.465640|S|25|43.55|0|25
C|OXY|20250717|15:59:39.210306|S|200|43.56|0|200
C|OXY|20250717|15:59:41.337598|S|100|43.55|0|100
C|OXY|20250717|15:59:41.453290|S|100|43.565|0|100
C|OXY|20250717|15:59:41.466599|S|100|43.565|0|100
C|OXY|20250717|15:59:41.466687|S|73|43.565|0|73
C|OXY|20250717|15:59:41.466688|S|27|43.57|0|27
C|OXY|20250717|15:59:41.466813|S|100|43.57|0|100
C|OXY|20250717|15:59:41.469016|S|100|43.565|0|100
C|OXY|20250717|15:59:43.079288|S|100|43.57|0|100
C|OXY|20250717|15:59:43.079288|S|100|43.57|0|100
C|OXY|20250717|15:59:43.079288|S|100|43.57|0|100
C|OXY|20250717|15:59:43.396236|S|100|43.57|0|100
C|OXY|20250717|15:59:43.400477|S|100|43.57|0|100
C|OXY|20250717|15:59:44.679241|S|100|43.57|0|100
C|OXY|20250717|15:59:44.680995|S|97|43.57|0|97
C|OXY|20250717|15:59:44.682710|S|100|43.57|0|100
C|OXY|20250717|15:59:44.682710|S|100|43.57|0|100
C|OXY|20250717|15:59:44.682710|S|3|43.57|0|3
C|OXY|20250717|15:59:44.682711|S|100|43.57|0|100
C|OXY|20250717|15:59:44.686367|S|100|43.57|0|100
C|OXY|20250717|15:59:44.686367|S|100|43.57|0|100
C|OXY|20250717|15:59:44.689374|S|37|43.57|0|37
C|OXY|20250717|15:59:44.689375|S|100|43.57|0|100
C|OXY|20250717|15:59:45.349397|S|100|43.565|0|100
C|OXY|20250717|15:59:46.051708|S|100|43.57|0|100
C|OXY|20250717|15:59:47.238838|S|5|43.565|0|5
C|OXY|20250717|15:59:47.589635|S|4|43.565|0|4
C|OXY|20250717|15:59:48.047635|S|109|43.565|0|109
C|OXY|20250717|15:59:48.047635|S|191|43.565|0|191
C|OXY|20250717|15:59:48.253975|S|24|43.565|0|24
C|OXY|20250717|15:59:48.477478|S|108|43.565|0|108
C|OXY|20250717|15:59:49.232939|S|27|43.565|0|27
C|OXY|20250717|15:59:49.634720|S|5|43.565|0|5
C|OXY|20250717|15:59:49.634720|S|28|43.565|0|28
C|OXY|20250717|15:59:49.935731|S|61|43.565|0|61
C|OXY|20250717|15:59:49.960172|S|1|43.565|0|1
C|OXY|20250717|15:59:50.003173|S|1|43.565|0|1
C|OXY|20250717|15:59:50.054431|S|9|43.565|0|9
C|OXY|20250717|15:59:50.097911|S|31|43.565|0|31
C|OXY|20250717|15:59:50.291328|S|86|43.57|0|86
C|OXY|20250717|15:59:50.379159|S|114|43.57|0|114
C|OXY|20250717|15:59:50.379160|S|14|43.57|0|14
C|OXY|20250717|15:59:50.722860|S|24|43.57|0|24
C|OXY|20250717|15:59:50.928669|S|23|43.57|0|23
C|OXY|20250717|15:59:50.928669|S|62|43.57|0|62
C|OXY|20250717|15:59:50.983197|S|56|43.57|0|56
C|OXY|20250717|15:59:51.032310|S|121|43.57|0|121
C|OXY|20250717|15:59:51.078912|S|100|43.57|0|100
C|OXY|20250717|15:59:51.163572|S|15|43.565|0|15
C|OXY|20250717|15:59:51.179223|S|1|43.565|0|1
C|OXY|20250717|15:59:51.274210|S|273|43.565|0|273
C|OXY|20250717|15:59:51.274210|S|84|43.565|0|84
C|OXY|20250717|15:59:51.274211|S|43|43.565|0|43
C|OXY|20250717|15:59:51.585024|S|100|43.58|0|100
C|OXY|20250717|15:59:51.594032|S|100|43.58|0|100
C|OXY|20250717|15:59:52.801620|S|1|43.57|0|1
C|OXY|20250717|15:59:53.612635|S|2|43.58|0|2
C|OXY|20250717|15:59:53.884359|S|38|43.575|0|38
C|OXY|20250717|15:59:53.908872|S|100|43.57|0|100
C|OXY|20250717|15:59:53.991790|S|100|43.575|0|100
C|OXY|20250717|15:59:53.994872|S|38|43.58|0|38
C|OXY|20250717|15:59:53.994872|S|62|43.575|0|62
C|OXY|20250717|15:59:54.075516|S|100|43.575|0|100
C|OXY|20250717|15:59:54.264358|S|60|43.58|0|60
C|OXY|20250717|15:59:54.264358|S|40|43.58|0|40
C|OXY|20250717|15:59:54.264526|S|60|43.58|0|60
C|OXY|20250717|15:59:54.264526|S|100|43.58|0|100
C|OXY|20250717|15:59:54.264526|S|40|43.58|0|40
C|OXY|20250717|15:59:54.265892|S|100|43.58|0|100
C|OXY|20250717|15:59:54.267107|S|100|43.58|0|100
C|OXY|20250717|15:59:54.542568|S|100|43.58|0|100
C|OXY|20250717|15:59:54.588857|S|68|43.58|0|68
C|OXY|20250717|15:59:54.625526|S|32|43.575|0|32
C|OXY|20250717|15:59:55.023029|S|2|43.575|0|2
C|OXY|20250717|15:59:55.337451|S|32|43.58|0|32
C|OXY|20250717|15:59:55.337451|S|68|43.58|0|68
C|OXY|20250717|15:59:55.426621|S|39|43.58|0|39
C|OXY|20250717|15:59:55.430174|S|59|43.58|0|59
C|OXY|20250717|15:59:55.625862|S|41|43.58|0|41
C|OXY|20250717|15:59:55.735109|S|34|43.58|0|34
C|OXY|20250717|15:59:55.790736|S|2|43.58|0|2
C|OXY|20250717|15:59:55.996827|S|74|43.575|0|74
C|OXY|20250717|15:59:56.085809|S|90|43.575|0|90
C|OXY|20250717|15:59:56.713594|S|72|43.575|0|72
C|OXY|20250717|15:59:56.720689|S|100|43.57|0|100
C|OXY|20250717|15:59:56.987366|S|27|43.57|0|27
C|OXY|20250717|15:59:57.017899|S|200|43.57|0|200
C|OXY|20250717|15:59:57.017899|S|73|43.57|0|73
C|OXY|20250717|15:59:57.107412|S|100|43.57|0|100
C|OXY|20250717|15:59:57.154540|S|100|43.57|0|100
C|OXY|20250717|15:59:57.162634|S|100|43.57|0|100
C|OXY|20250717|15:59:57.172150|S|100|43.57|0|100
C|OXY|20250717|15:59:57.310312|S|100|43.57|0|100
C|OXY|20250717|15:59:57.310553|S|100|43.57|0|100
C|OXY|20250717|15:59:57.310967|S|100|43.57|0|100
C|OXY|20250717|15:59:57.684723|S|100|43.58|0|100
C|OXY|20250717|15:59:57.684723|S|17|43.58|0|17
C|OXY|20250717|15:59:57.715457|S|6|43.58|0|6
C|OXY|20250717|15:59:57.723160|S|100|43.58|0|100
C|OXY|20250717|15:59:58.077522|S|100|43.58|0|100
C|OXY|20250717|15:59:58.089326|S|100|43.58|0|100
C|OXY|20250717|15:59:58.089453|S|100|43.58|0|100
C|OXY|20250717|15:59:58.092903|S|100|43.58|0|100
C|OXY|20250717|15:59:58.092903|S|100|43.58|0|100
C|OXY|20250717|15:59:58.523283|S|100|43.58|0|100
C|OXY|20250717|15:59:58.533095|S|100|43.58|0|100
C|OXY|20250717|15:59:58.534817|S|100|43.58|0|100
C|OXY|20250717|15:59:58.607457|S|105|43.58|0|105
C|OXY|20250717|15:59:58.607457|S|100|43.58|0|100
C|OXY|20250717|15:59:58.607457|S|95|43.58|0|95
C|OXY|20250717|15:59:58.607465|S|95|43.58|0|95
C|OXY|20250717|15:59:58.999916|S|100|43.58|0|100
C|OXY|20250717|15:59:59.000747|S|100|43.58|0|100
C|OXY|20250717|15:59:59.004687|S|100|43.58|0|100
C|OZK|20250717|09:36:16.443722|S|3|51.57|0|3
C|OZK|20250717|09:36:17.266335|S|3|51.57|0|3
C|OZK|20250717|09:36:17.267054|S|3|51.57|0|3
C|OZK|20250717|11:26:40.388582|S|50|51.56|0|50
C|OZK|20250717|11:27:14.866339|S|54|51.48|0|54
C|OZK|20250717|12:35:28.103175|S|40|51.88|0|40
C|OZK|20250717|13:53:11.703648|S|20|51.96|0|20
C|OZK|20250717|14:10:44.196786|S|1|52.07|0|1
C|OZK|20250717|14:51:02.397198|S|50|52.1|0|50
C|OZK|20250717|14:56:30.710069|S|100|52.15|0|100
C|OZK|20250717|15:01:35.471831|S|75|52.11|0|75
C|OZK|20250717|15:06:49.002152|S|20|52.15|0|20
C|OZK|20250717|15:14:42.452385|S|20|52.22|0|20
C|OZK|20250717|15:14:42.452482|S|73|52.22|0|73
C|OZK|20250717|15:16:14.882496|S|75|52.26|0|75
C|OZK|20250717|15:49:52.510251|S|3|52.11|0|3
C|OZK|20250717|15:49:52.511326|S|2|52.11|0|2
C|OZK|20250717|15:53:19.708349|S|75|51.93|0|75
C|OZK|20250717|15:57:17.083991|S|2|51.88|0|2
C|OZK|20250717|15:59:30.384590|S|100|51.96|0|100
C|OZK|20250717|15:59:55.049213|S|30|51.94|0|30
C|PAA|20250717|09:37:41.812748|S|25|18.575|0|25
C|PAA|20250717|09:41:08.200229|S|25|18.62|0|25
C|PAA|20250717|09:46:37.374577|S|25|18.615|0|25
C|PAA|20250717|09:46:37.374644|S|25|18.615|0|25
C|PAA|20250717|09:57:38.037013|S|25|18.625|0|25
C|PAA|20250717|09:57:38.037083|S|25|18.625|0|25
C|PAA|20250717|09:57:38.037145|S|25|18.625|0|25
C|PAA|20250717|10:21:35.613447|S|95|18.72|0|95
C|PAA|20250717|10:27:25.105843|S|170|18.735|0|170
C|PAA|20250717|11:31:17.840142|S|9|18.72|0|9
C|PAA|20250717|11:34:35.293761|S|200|18.775|0|200
C|PAA|20250717|12:04:37.643143|S|16|18.785|0|16
C|PAA|20250717|13:23:21.135121|S|100|18.705|0|100
C|PAA|20250717|13:50:32.063309|S|5|18.695|0|5
C|PAA|20250717|13:50:49.466293|S|100|18.7|0|100
C|PAA|20250717|14:13:33.578629|S|100|18.735|0|100
C|PAA|20250717|14:14:27.464539|S|100|18.73|0|100
C|PAA|20250717|14:14:54.735284|S|126|18.725|0|126
C|PAA|20250717|14:22:19.646457|S|100|18.72|0|100
C|PAA|20250717|14:22:19.646457|S|100|18.72|0|100
C|PAA|20250717|14:41:41.068582|S|100|18.76|0|100
C|PAA|20250717|14:58:18.277227|S|96|18.765|0|96
C|PAA|20250717|14:58:37.807507|S|10|18.76|0|10
C|PAA|20250717|15:19:57.670635|S|100|18.775|0|100
C|PAA|20250717|15:20:53.904937|S|126|18.785|0|126
C|PAA|20250717|15:20:53.905818|S|126|18.785|0|126
C|PAA|20250717|15:20:53.906180|S|126|18.785|0|126
C|PAA|20250717|15:20:53.906871|S|126|18.785|0|126
C|PAA|20250717|15:20:53.909716|S|86|18.785|0|86
C|PAA|20250717|15:24:51.291737|S|58|18.77|0|58
C|PAA|20250717|15:32:45.713046|S|7|18.78|0|7
C|PAA|20250717|15:43:37.998707|S|33|18.775|0|33
C|PAA|20250717|15:45:16.304428|S|26|18.77|0|26
C|PAA|20250717|15:48:44.421592|S|47|18.78|0|47
C|PAA|20250717|15:49:36.522884|S|37|18.78|0|37
C|PAA|20250717|15:51:42.940098|S|100|18.765|0|100
C|PAA|20250717|15:52:11.287967|S|100|18.765|0|100
C|PAA|20250717|15:57:33.034170|S|7|18.77|0|7
C|PAA|20250717|15:57:35.287002|S|67|18.77|0|67
C|PAA|20250717|15:57:39.567955|S|100|18.76|0|100
C|PAA|20250717|15:59:52.137211|S|18|18.755|0|18
C|PAA|20250717|15:59:55.010074|S|2|18.755|0|2
C|PAAA|20250717|12:33:03.981821|S|100|51.36|0|100
C|PAAA|20250717|15:14:29.226573|S|100|51.36|0|100
C|PAAA|20250717|15:54:52.298859|S|1|51.36|0|1
C|PAAA|20250717|15:54:53.449470|S|1|51.36|0|1
C|PAAS|20250717|09:30:01.503794|S|100|28.525|0|100
C|PAAS|20250717|09:32:34.500285|S|26|28.25|0|26
C|PAAS|20250717|09:35:33.680508|S|13|28.14|0|13
C|PAAS|20250717|09:40:02.892670|S|48|28.26|0|48
C|PAAS|20250717|09:42:54.127909|S|100|28.23|0|100
C|PAAS|20250717|09:43:00.032171|S|100|28.23|0|100
C|PAAS|20250717|09:43:00.032248|S|100|28.23|0|100
C|PAAS|20250717|09:43:00.544722|S|100|28.23|0|100
C|PAAS|20250717|09:43:00.544822|S|50|28.23|0|50
C|PAAS|20250717|09:46:35.158439|S|100|28.17|0|100
C|PAAS|20250717|09:46:35.162478|S|100|28.17|0|100
C|PAAS|20250717|10:28:38.085978|S|2|28.195|0|2
C|PAAS|20250717|10:28:38.085978|S|115|28.195|0|115
C|PAAS|20250717|10:28:38.085990|S|55|28.195|0|55
C|PAAS|20250717|10:50:02.685616|S|100|28.295|0|100
C|PAAS|20250717|11:05:24.960336|S|100|28.34|0|100
C|PAAS|20250717|11:09:40.537739|S|100|28.22|0|100
C|PAAS|20250717|11:12:27.897402|S|3|28.27|0|3
C|PAAS|20250717|11:22:06.142491|S|1|28.24|0|1
C|PAAS|20250717|11:24:47.060476|S|1|28.23|0|1
C|PAAS|20250717|11:34:37.952060|S|1|28.275|0|1
C|PAAS|20250717|11:34:37.971538|S|1|28.275|0|1
C|PAAS|20250717|11:34:53.549316|S|1|28.28|0|1
C|PAAS|20250717|11:44:10.907680|S|1|28.26|0|1
C|PAAS|20250717|11:47:30.025929|S|10|28.235|0|10
C|PAAS|20250717|12:54:02.247631|S|74|28.14|0|74
C|PAAS|20250717|12:56:06.444483|S|100|28.2|0|100
C|PAAS|20250717|13:34:47.986349|S|230|28.265|0|230
C|PAAS|20250717|13:49:34.991014|S|100|28.3|0|100
C|PAAS|20250717|14:01:44.276759|S|1|28.32|0|1
C|PAAS|20250717|14:13:02.158107|S|1|28.32|0|1
C|PAAS|20250717|14:13:02.158107|S|1|28.32|0|1
C|PAAS|20250717|14:13:13.514176|S|1|28.33|0|1
C|PAAS|20250717|14:14:00.585861|S|1|28.34|0|1
C|PAAS|20250717|14:15:09.900855|S|1|28.35|0|1
C|PAAS|20250717|14:16:33.269868|S|1|28.36|0|1
C|PAAS|20250717|14:21:17.588599|S|1|28.36|0|1
C|PAAS|20250717|14:29:04.552953|S|21|28.36|0|21
C|PAAS|20250717|15:05:46.839886|S|1|28.56|0|1
C|PAAS|20250717|15:06:55.311769|S|100|28.56|0|100
C|PAAS|20250717|15:10:40.479504|S|1|28.51|0|1
C|PAAS|20250717|15:13:37.485821|S|1|28.48|0|1
C|PAAS|20250717|15:19:29.641764|S|1|28.48|0|1
C|PAAS|20250717|15:19:29.641765|S|1|28.48|0|1
C|PAAS|20250717|15:24:11.586782|S|1|28.49|0|1
C|PAAS|20250717|15:24:51.046331|S|7|28.51|0|7
C|PAAS|20250717|15:25:00.673926|S|100|28.515|0|100
C|PAAS|20250717|15:31:13.179763|S|11|28.52|0|11
C|PAAS|20250717|15:33:27.390224|S|61|28.525|0|61
C|PAAS|20250717|15:33:38.066868|S|6|28.51|0|6
C|PAAS|20250717|15:35:20.120605|S|1|28.51|0|1
C|PAAS|20250717|15:35:20.120605|S|1|28.51|0|1
C|PAAS|20250717|15:35:20.120606|S|1|28.51|0|1
C|PAAS|20250717|15:35:20.120606|S|1|28.51|0|1
C|PAAS|20250717|15:35:20.120606|S|6|28.51|0|6
C|PAAS|20250717|15:35:52.658098|S|1|28.51|0|1
C|PAAS|20250717|15:37:06.425799|S|30|28.48|0|30
C|PAAS|20250717|15:38:10.593874|S|9|28.49|0|9
C|PAAS|20250717|15:38:10.593874|S|100|28.49|0|100
C|PAAS|20250717|15:38:10.593874|S|1|28.49|0|1
C|PAAS|20250717|15:39:40.182247|S|1|28.49|0|1
C|PAAS|20250717|15:40:10.792749|S|99|28.49|0|99
C|PAAS|20250717|15:41:02.990457|S|21|28.48|0|21
C|PAAS|20250717|15:44:23.449585|S|37|28.47|0|37
C|PAAS|20250717|15:44:23.449655|S|63|28.47|0|63
C|PAAS|20250717|15:44:28.944161|S|100|28.46|0|100
C|PAAS|20250717|15:45:42.414405|S|7|28.43|0|7
C|PAAS|20250717|15:46:10.827489|S|12|28.44|0|12
C|PAAS|20250717|15:46:38.738568|S|1|28.445|0|1
C|PAAS|20250717|15:46:38.738568|S|1|28.445|0|1
C|PAAS|20250717|15:47:28.101747|S|100|28.415|0|100
C|PAAS|20250717|15:47:28.101830|S|270|28.415|0|270
C|PAAS|20250717|15:47:31.712957|S|100|28.4|0|100
C|PAAS|20250717|15:47:32.247267|S|12|28.405|0|12
C|PAAS|20250717|15:48:50.360151|S|3|28.4|0|3
C|PAAS|20250717|15:48:50.360152|S|1|28.4|0|1
C|PAAS|20250717|15:49:05.216535|S|1|28.41|0|1
C|PAAS|20250717|15:49:24.546814|S|11|28.41|0|11
C|PAAS|20250717|15:49:53.302602|S|3|28.42|0|3
C|PAAS|20250717|15:50:04.083155|S|98|28.4|0|98
C|PAAS|20250717|15:50:10.038235|S|2|28.41|0|2
C|PAAS|20250717|15:50:44.965219|S|1|28.39|0|1
C|PAAS|20250717|15:50:44.965219|S|27|28.39|0|27
C|PAAS|20250717|15:50:44.965220|S|10|28.39|0|10
C|PAAS|20250717|15:51:26.666504|S|126|28.375|0|126
C|PAAS|20250717|15:51:26.666904|S|100|28.375|0|100
C|PAAS|20250717|15:51:26.669903|S|100|28.375|0|100
C|PAAS|20250717|15:51:26.670085|S|100|28.375|0|100
C|PAAS|20250717|15:51:26.670296|S|100|28.375|0|100
C|PAAS|20250717|15:51:44.864936|S|27|28.38|0|27
C|PAAS|20250717|15:53:35.072117|S|100|28.4|0|100
C|PAAS|20250717|15:54:29.586005|S|100|28.365|0|100
C|PAAS|20250717|15:54:29.586546|S|217|28.365|0|217
C|PAAS|20250717|15:54:41.941311|S|91|28.37|0|91
C|PAAS|20250717|15:55:07.398542|S|100|28.38|0|100
C|PAAS|20250717|15:55:10.877895|S|91|28.39|0|91
C|PAAS|20250717|15:55:21.929212|S|19|28.36|0|19
C|PAAS|20250717|15:57:30.993047|S|96|28.38|0|96
C|PAAS|20250717|15:57:30.993047|S|3|28.38|0|3
C|PAAS|20250717|15:57:30.993047|S|100|28.38|0|100
C|PAAS|20250717|15:57:30.993047|S|1|28.38|0|1
C|PAAS|20250717|15:57:50.654853|S|1|28.38|0|1
C|PAAS|20250717|15:57:59.810804|S|1|28.38|0|1
C|PAAS|20250717|15:58:14.052073|S|1|28.4|0|1
C|PAAS|20250717|15:58:19.146110|S|1|28.4|0|1
C|PAAS|20250717|15:58:26.353865|S|1|28.4|0|1
C|PAAS|20250717|15:58:30.767394|S|49|28.39|0|49
C|PAAS|20250717|15:58:31.104322|S|131|28.39|0|131
C|PAAS|20250717|15:58:31.359599|S|278|28.395|0|278
C|PAAS|20250717|15:58:31.359988|S|13|28.4|0|13
C|PAAS|20250717|15:58:31.485192|S|100|28.395|0|100
C|PAAS|20250717|15:58:33.418836|S|13|28.4|0|13
C|PAAS|20250717|15:58:33.418836|S|87|28.4|0|87
C|PAAS|20250717|15:58:33.434606|S|13|28.4|0|13
C|PAAS|20250717|15:58:33.434606|S|87|28.4|0|87
C|PAAS|20250717|15:58:34.775684|S|1|28.4|0|1
C|PAAS|20250717|15:58:37.462370|S|14|28.4|0|14
C|PAAS|20250717|15:58:37.462370|S|86|28.4|0|86
C|PAAS|20250717|15:58:54.501928|S|248|28.415|0|248
C|PAAS|20250717|15:59:21.575906|S|40|28.445|0|40
C|PAAS|20250717|15:59:31.373298|S|12|28.44|0|12
C|PAAS|20250717|15:59:32.077930|S|100|28.44|0|100
C|PAAS|20250717|15:59:32.429503|S|100|28.43|0|100
C|PAAS|20250717|15:59:35.379477|S|100|28.43|0|100
C|PAAS|20250717|15:59:36.830861|S|100|28.43|0|100
C|PAAS|20250717|15:59:43.539722|E|100|28.41|0|100
C|PAAS|20250717|15:59:48.217044|S|97|28.41|0|97
C|PAAS|20250717|15:59:48.620151|S|3|28.41|0|3
C|PAAS|20250717|15:59:49.674620|S|2|28.405|0|2
C|PAAS|20250717|15:59:50.903242|S|100|28.4|0|100
C|PAAS|20250717|15:59:51.001617|S|47|28.4|0|47
C|PAAS|20250717|15:59:51.011182|S|48|28.39|0|48
C|PAAS|20250717|15:59:52.342905|S|58|28.4|0|58
C|PAAS|20250717|15:59:52.447452|S|42|28.4|0|42
C|PAAS|20250717|15:59:52.447452|S|58|28.4|0|58
C|PAAS|20250717|15:59:52.536224|S|8|28.4|0|8
C|PAAS|20250717|15:59:52.536224|S|42|28.4|0|42
C|PAAS|20250717|15:59:52.903938|S|1|28.395|0|1
C|PAAS|20250717|15:59:54.067594|S|100|28.4|0|100
C|PAAS|20250717|15:59:54.067594|S|100|28.4|0|100
C|PAAS|20250717|15:59:54.668689|S|3|28.4|0|3
C|PAAS|20250717|15:59:55.002260|S|9|28.395|0|9
C|PAAS|20250717|15:59:55.229571|S|141|28.395|0|141
C|PAAS|20250717|15:59:55.748556|S|3|28.395|0|3
C|PAAS|20250717|15:59:56.442719|S|54|28.395|0|54
C|PAC|20250717|09:49:15.054278|S|1|229|0|1
C|PAC|20250717|09:49:17.399336|S|1|229.04|0|1
C|PAC|20250717|14:06:36.089292|S|5|229.36|0|5
C|PAC|20250717|14:44:26.474117|S|5|229.74|0|5
C|PAC|20250717|15:07:55.924446|E|1|229.83|0|1
C|PAC|20250717|15:07:57.825417|E|1|229.82|0|1
C|PAC|20250717|15:08:10.387361|E|1|229.81|0|1
C|PAC|20250717|15:30:24.675389|E|1|229.86|0|1
C|PAC|20250717|15:30:24.677325|E|1|229.86|0|1
C|PAC|20250717|15:30:25.030061|E|1|229.86|0|1
C|PAC|20250717|15:30:39.744587|E|1|229.86|0|1
C|PAC|20250717|15:30:39.854173|E|1|229.83|0|1
C|PAC|20250717|15:30:39.919381|E|1|229.83|0|1
C|PAC|20250717|15:31:02.630895|E|1|229.83|0|1
C|PAC|20250717|15:31:30.604934|E|1|229.83|0|1
C|PAC|20250717|15:34:33.288319|E|1|229.77|0|1
C|PAC|20250717|15:45:56.946475|E|6|229.81|0|6
C|PACB|20250717|09:32:50.767662|S|100|1.495|0|100
C|PACB|20250717|09:32:50.774289|S|100|1.49|0|100
C|PACB|20250717|09:34:41.376643|S|50|1.49|0|50
C|PACB|20250717|09:34:49.593892|S|50|1.49|0|50
C|PACB|20250717|09:40:06.029574|S|495|1.48|0|495
C|PACB|20250717|09:43:43.368860|S|18|1.49|0|18
C|PACB|20250717|09:48:59.801614|S|20|1.48|0|20
C|PACB|20250717|09:51:21.194242|S|38|1.45|0|38
C|PACB|20250717|09:51:21.194243|S|38|1.45|0|38
C|PACB|20250717|09:51:21.194315|S|30|1.45|0|30
C|PACB|20250717|09:52:19.329719|S|100|1.45|0|100
C|PACB|20250717|09:54:06.592019|S|76|1.44|0|76
C|PACB|20250717|09:54:06.592031|S|76|1.44|0|76
C|PACB|20250717|09:55:26.298450|S|100|1.44|0|100
C|PACB|20250717|10:18:47.838775|S|712|1.405|0|712
C|PACB|20250717|10:18:47.839505|S|250|1.405|0|250
C|PACB|20250717|10:18:47.839563|S|250|1.405|0|250
C|PACB|20250717|10:18:47.839646|S|712|1.405|0|712
C|PACB|20250717|10:22:55.362801|S|400|1.4|0|400
C|PACB|20250717|10:22:55.658626|S|400|1.4|0|400
C|PACB|20250717|10:22:57.388532|S|400|1.4|0|400
C|PACB|20250717|10:22:58.876525|S|100|1.4|0|100
C|PACB|20250717|10:24:20.540482|S|100|1.39|0|100
C|PACB|20250717|10:26:10.722877|S|89|1.38|0|89
C|PACB|20250717|10:27:45.168851|S|27|1.38|0|27
C|PACB|20250717|10:29:34.665671|S|154|1.375|0|154
C|PACB|20250717|10:29:34.667486|S|154|1.375|0|154
C|PACB|20250717|10:29:34.668113|S|154|1.375|0|154
C|PACB|20250717|10:30:12.975872|S|154|1.375|0|154
C|PACB|20250717|10:31:06.425620|S|154|1.375|0|154
C|PACB|20250717|10:31:44.201010|S|154|1.375|0|154
C|PACB|20250717|10:32:01.944417|S|154|1.38|0|154
C|PACB|20250717|10:41:01.106112|S|100|1.375|0|100
C|PACB|20250717|10:41:01.106112|S|800|1.375|0|800
C|PACB|20250717|10:41:10.539356|S|100|1.375|0|100
C|PACB|20250717|10:41:56.409128|S|100|1.375|0|100
C|PACB|20250717|10:42:47.837308|S|66|1.37|0|66
C|PACB|20250717|10:42:48.176308|S|1|1.37|0|1
C|PACB|20250717|10:50:29.979919|S|400|1.38|0|400
C|PACB|20250717|10:50:42.223731|S|1|1.38|0|1
C|PACB|20250717|10:51:40.151569|S|700|1.39|0|700
C|PACB|20250717|10:51:55.359192|S|1|1.39|0|1
C|PACB|20250717|11:00:52.226151|S|200|1.39|0|200
C|PACB|20250717|11:02:10.722634|S|800|1.385|0|800
C|PACB|20250717|11:03:16.755790|S|800|1.385|0|800
C|PACB|20250717|11:03:16.762319|S|800|1.385|0|800
C|PACB|20250717|11:06:15.385265|S|800|1.39|0|800
C|PACB|20250717|11:06:18.453676|S|800|1.39|0|800
C|PACB|20250717|11:06:18.943066|S|800|1.39|0|800
C|PACB|20250717|11:06:19.491390|S|800|1.39|0|800
C|PACB|20250717|11:08:22.718352|S|16|1.4|0|16
C|PACB|20250717|11:08:51.539281|S|36|1.39|0|36
C|PACB|20250717|11:15:04.028572|S|20|1.38|0|20
C|PACB|20250717|11:19:55.455762|S|6|1.38|0|6
C|PACB|20250717|11:21:04.832317|S|97|1.38|0|97
C|PACB|20250717|11:37:00.251399|S|1700|1.39|0|1700
C|PACB|20250717|11:37:52.531070|S|100|1.39|0|100
C|PACB|20250717|11:37:52.940861|S|400|1.39|0|400
C|PACB|20250717|11:41:57.120363|S|130|1.39|0|130
C|PACB|20250717|11:45:58.480713|S|6|1.395|0|6
C|PACB|20250717|11:45:58.481722|S|4|1.395|0|4
C|PACB|20250717|11:57:36.939455|S|400|1.39|0|400
C|PACB|20250717|11:57:45.847921|S|400|1.39|0|400
C|PACB|20250717|11:57:49.276206|S|400|1.39|0|400
C|PACB|20250717|11:58:04.922185|S|400|1.39|0|400
C|PACB|20250717|12:04:33.248203|S|2|1.38|0|2
C|PACB|20250717|12:09:53.542309|S|372|1.37|0|372
C|PACB|20250717|12:09:53.545877|S|596|1.37|0|596
C|PACB|20250717|12:09:53.545877|S|400|1.37|0|400
C|PACB|20250717|12:10:35.492162|S|400|1.37|0|400
C|PACB|20250717|12:10:35.492162|S|1500|1.37|0|1500
C|PACB|20250717|12:35:42.298098|S|300|1.38|0|300
C|PACB|20250717|12:36:28.100556|S|300|1.38|0|300
C|PACB|20250717|12:39:16.655763|S|200|1.38|0|200
C|PACB|20250717|12:53:46.557504|S|300|1.38|0|300
C|PACB|20250717|12:58:46.187692|S|100|1.39|0|100
C|PACB|20250717|13:01:58.989642|S|100|1.39|0|100
C|PACB|20250717|13:01:59.167089|S|500|1.39|0|500
C|PACB|20250717|13:01:59.167242|S|100|1.39|0|100
C|PACB|20250717|13:04:11.701927|S|300|1.39|0|300
C|PACB|20250717|13:27:05.371049|S|300|1.39|0|300
C|PACB|20250717|13:45:42.792664|S|100|1.39|0|100
C|PACB|20250717|13:45:45.858690|S|100|1.39|0|100
C|PACB|20250717|13:45:47.558843|S|100|1.39|0|100
C|PACB|20250717|13:48:28.019831|S|200|1.39|0|200
C|PACB|20250717|14:49:35.839359|S|33|1.4|0|33
C|PACB|20250717|14:50:24.517664|S|67|1.4|0|67
C|PACB|20250717|14:50:24.517665|S|33|1.4|0|33
C|PACB|20250717|14:54:14.516183|S|400|1.39|0|400
C|PACB|20250717|15:09:13.914499|S|100|1.4|0|100
C|PACB|20250717|15:09:29.239092|S|100|1.4|0|100
C|PACB|20250717|15:22:52.263285|S|33|1.4|0|33
C|PACB|20250717|15:26:02.311163|S|100|1.4|0|100
C|PACB|20250717|15:32:04.269437|S|33|1.4|0|33
C|PACB|20250717|15:39:16.856258|S|534|1.4|0|534
C|PACB|20250717|15:43:46.708341|S|692|1.4|0|692
C|PACB|20250717|15:43:46.708341|S|500|1.4|0|500
C|PACB|20250717|15:47:25.457126|S|59|1.39|0|59
C|PACB|20250717|15:47:28.494719|S|146|1.39|0|146
C|PACB|20250717|15:47:28.495494|S|290|1.39|0|290
C|PACB|20250717|15:50:44.965204|S|100|1.4|0|100
C|PACB|20250717|15:54:47.159009|S|500|1.4|0|500
C|PACB|20250717|15:54:48.316971|S|398|1.4|0|398
C|PACB|20250717|15:54:48.317750|S|102|1.4|0|102
C|PACB|20250717|15:55:23.980220|S|100|1.4|0|100
C|PACB|20250717|15:55:48.564348|S|100|1.4|0|100
C|PACB|20250717|15:55:56.325882|S|33|1.4|0|33
C|PACB|20250717|15:56:58.264410|S|12|1.39|0|12
C|PACB|20250717|15:56:58.264410|S|17|1.39|0|17
C|PACB|20250717|15:56:58.264410|S|5|1.39|0|5
C|PACB|20250717|15:57:16.552139|S|100|1.39|0|100
C|PACB|20250717|15:57:16.553156|S|1100|1.39|0|1100
C|PACB|20250717|15:58:21.154722|S|33|1.385|0|33
C|PACB|20250717|15:59:51.707882|S|100|1.39|0|100
C|PACB|20250717|15:59:51.707891|S|100|1.39|0|100
C|PACB|20250717|15:59:51.707913|S|4550|1.39|0|4550
C|PACB|20250717|15:59:56.212551|S|21|1.385|0|21
C|PACS|20250717|10:14:54.935739|S|100|12.33|0|100
C|PACS|20250717|11:18:53.289527|S|100|12.075|0|100
C|PACS|20250717|11:54:13.339424|S|1|12.41|0|1
C|PACS|20250717|12:06:25.924830|S|50|12.43|0|50
C|PACS|20250717|13:34:37.072052|S|1|12.31|0|1
C|PACS|20250717|14:39:44.645161|S|75|12.255|0|75
C|PACS|20250717|15:59:02.974684|S|75|12.34|0|75
C|PACS|20250717|15:59:02.974726|S|25|12.34|0|25
C|PACS|20250717|15:59:39.659737|S|200|12.35|0|200
C|PACS|20250717|15:59:39.660054|S|200|12.35|0|200
C|PACS|20250717|15:59:57.275637|S|75|12.32|0|75
C|PAG|20250717|09:35:38.600024|S|25|172.76|0|25
C|PAG|20250717|09:45:43.870213|S|100|170.95|0|100
C|PAG|20250717|09:49:31.113765|S|100|169.52|0|100
C|PAG|20250717|10:16:35.006923|S|24|166.51|0|24
C|PAG|20250717|10:40:53.322717|S|6|164.43|0|6
C|PAG|20250717|11:00:16.576732|S|100|165.65|0|100
C|PAG|20250717|15:14:44.289433|S|12|165.47|0|12
C|PAG|20250717|15:14:44.289447|S|12|165.47|0|12
C|PAG|20250717|15:14:44.289457|S|25|165.47|0|25
C|PAG|20250717|15:14:52.522241|S|12|165.45|0|12
C|PAG|20250717|15:17:32.472490|S|12|165.44|0|12
C|PAG|20250717|15:29:07.580884|S|16|165.39|0|16
C|PAG|20250717|15:53:59.648221|S|12|165.15|0|12
C|PAG|20250717|15:56:51.797247|S|41|164.7|0|41
C|PAG|20250717|15:59:48.476562|S|4|164.33|0|4
C|PAG|20250717|15:59:49.611220|S|100|164.22|0|100
C|PAGP|20250717|09:32:05.818764|S|10|19.48|0|10
C|PAGP|20250717|09:32:21.246669|S|10|19.48|0|10
C|PAGP|20250717|09:43:03.038909|S|115|19.57|0|115
C|PAGP|20250717|09:43:03.038932|S|23|19.57|0|23
C|PAGP|20250717|09:43:03.038940|S|23|19.57|0|23
C|PAGP|20250717|09:43:03.039216|S|157|19.57|0|157
C|PAGP|20250717|09:45:12.383944|S|10|19.57|0|10
C|PAGP|20250717|09:45:12.384019|S|10|19.57|0|10
C|PAGP|20250717|09:51:49.952549|S|20|19.58|0|20
C|PAGP|20250717|09:51:49.952555|S|20|19.58|0|20
C|PAGP|20250717|09:51:49.952603|S|20|19.58|0|20
C|PAGP|20250717|09:51:49.953062|S|31|19.58|0|31
C|PAGP|20250717|09:52:06.075783|S|10|19.585|0|10
C|PAGP|20250717|09:52:06.075856|S|10|19.585|0|10
C|PAGP|20250717|09:52:06.075916|S|10|19.585|0|10
C|PAGP|20250717|09:53:28.093226|S|27|19.61|0|27
C|PAGP|20250717|09:54:39.233677|S|9|19.64|0|9
C|PAGP|20250717|09:54:50.620038|S|27|19.64|0|27
C|PAGP|20250717|09:55:13.261132|S|9|19.64|0|9
C|PAGP|20250717|10:04:25.582858|S|1|19.61|0|1
C|PAGP|20250717|10:04:53.031544|S|1|19.6|0|1
C|PAGP|20250717|10:06:56.804666|S|1|19.63|0|1
C|PAGP|20250717|10:08:33.479947|S|1|19.63|0|1
C|PAGP|20250717|10:11:08.599618|S|1|19.66|0|1
C|PAGP|20250717|10:17:01.859639|S|1|19.7|0|1
C|PAGP|20250717|10:25:27.174028|S|1|19.67|0|1
C|PAGP|20250717|10:27:08.347669|S|1|19.69|0|1
C|PAGP|20250717|10:37:22.983783|S|1|19.69|0|1
C|PAGP|20250717|10:59:25.161479|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161545|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161608|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161777|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161834|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161892|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.161950|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.162008|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.162065|S|10|19.635|0|10
C|PAGP|20250717|10:59:25.162123|S|10|19.635|0|10
C|PAGP|20250717|11:04:33.949760|S|1|19.65|0|1
C|PAGP|20250717|11:04:33.949760|S|1|19.65|0|1
C|PAGP|20250717|11:16:34.219773|S|100|19.655|0|100
C|PAGP|20250717|11:25:02.829502|S|10|19.66|0|10
C|PAGP|20250717|11:34:11.918772|S|100|19.72|0|100
C|PAGP|20250717|11:34:11.936524|S|100|19.725|0|100
C|PAGP|20250717|11:39:26.023776|S|65|19.76|0|65
C|PAGP|20250717|11:39:53.965772|S|72|19.76|0|72
C|PAGP|20250717|12:04:54.095519|S|13|19.75|0|13
C|PAGP|20250717|12:18:14.845323|S|100|19.73|0|100
C|PAGP|20250717|12:57:56.731870|S|1|19.68|0|1
C|PAGP|20250717|12:58:39.135437|S|100|19.685|0|100
C|PAGP|20250717|13:01:59.976176|S|1|19.69|0|1
C|PAGP|20250717|13:24:47.749212|S|100|19.66|0|100
C|PAGP|20250717|13:37:01.511582|S|13|19.67|0|13
C|PAGP|20250717|13:58:24.683430|S|100|19.67|0|100
C|PAGP|20250717|14:03:14.346772|S|42|19.72|0|42
C|PAGP|20250717|14:05:25.612803|S|50|19.71|0|50
C|PAGP|20250717|14:14:55.432880|S|19|19.71|0|19
C|PAGP|20250717|14:34:54.194740|S|6|19.77|0|6
C|PAGP|20250717|14:35:33.528741|S|12|19.76|0|12
C|PAGP|20250717|15:02:51.349763|S|1|19.75|0|1
C|PAGP|20250717|15:02:51.349763|S|1|19.75|0|1
C|PAGP|20250717|15:02:51.349764|S|1|19.75|0|1
C|PAGP|20250717|15:07:15.342152|S|1|19.76|0|1
C|PAGP|20250717|15:07:15.342152|S|2|19.76|0|2
C|PAGP|20250717|15:12:21.978356|S|1|19.76|0|1
C|PAGP|20250717|15:24:42.103919|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103919|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103920|S|3|19.74|0|3
C|PAGP|20250717|15:24:42.103920|S|2|19.74|0|2
C|PAGP|20250717|15:24:42.103920|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103922|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103922|S|3|19.74|0|3
C|PAGP|20250717|15:24:42.103922|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103922|S|1|19.74|0|1
C|PAGP|20250717|15:24:42.103922|S|2|19.74|0|2
C|PAGP|20250717|15:29:02.100042|S|2|19.75|0|2
C|PAGP|20250717|15:38:05.579580|S|1|19.76|0|1
C|PAGP|20250717|15:38:05.579580|S|4|19.76|0|4
C|PAGP|20250717|15:38:05.579580|S|2|19.76|0|2
C|PAGP|20250717|15:43:16.065936|S|100|19.76|0|100
C|PAGP|20250717|15:43:16.065936|S|100|19.76|0|100
C|PAGP|20250717|15:43:37.707970|S|48|19.75|0|48
C|PAGP|20250717|15:43:37.707970|S|52|19.75|0|52
C|PAGP|20250717|15:50:11.067847|S|23|19.74|0|23
C|PAGP|20250717|15:53:44.717257|S|100|19.73|0|100
C|PAGP|20250717|15:53:44.717257|S|51|19.73|0|51
C|PAGP|20250717|15:54:10.078853|S|12|19.72|0|12
C|PAGP|20250717|15:54:40.062956|S|100|19.72|0|100
C|PAGP|20250717|15:54:40.062956|S|100|19.72|0|100
C|PAGP|20250717|15:54:49.969621|S|64|19.71|0|64
C|PAGP|20250717|15:55:00.035077|S|100|19.71|0|100
C|PAGP|20250717|15:57:30.781708|S|100|19.72|0|100
C|PAGP|20250717|15:58:04.112190|S|31|19.71|0|31
C|PAGP|20250717|15:58:04.560566|S|200|19.715|0|200
C|PAGP|20250717|15:58:11.706658|S|200|19.715|0|200
C|PAGP|20250717|15:58:52.451543|S|1|19.72|0|1
C|PAGP|20250717|15:59:16.445160|S|100|19.725|0|100
C|PAGP|20250717|15:59:21.665723|S|100|19.73|0|100
C|PAGP|20250717|15:59:21.676907|S|100|19.73|0|100
C|PAGP|20250717|15:59:21.676963|S|100|19.73|0|100
C|PAGP|20250717|15:59:21.819633|S|100|19.73|0|100
C|PAGP|20250717|15:59:53.150136|S|92|19.715|0|92
C|PAGP|20250717|15:59:53.355660|S|100|19.71|0|100
C|PAGP|20250717|15:59:54.168890|S|27|19.715|0|27
C|PAGP|20250717|15:59:55.019166|S|6|19.715|0|6
C|PAGP|20250717|15:59:55.301603|S|1|19.715|0|1
C|PAGP|20250717|15:59:56.802664|S|85|19.715|0|85
C|PAGS|20250717|09:58:55.641415|S|100|8.405|0|100
C|PAGS|20250717|10:02:49.727520|S|100|8.42|0|100
C|PAGS|20250717|10:02:49.728464|S|1|8.42|0|1
C|PAGS|20250717|10:05:19.462594|S|100|8.42|0|100
C|PAGS|20250717|10:06:54.409635|S|29|8.39|0|29
C|PAGS|20250717|10:14:45.130867|S|1|8.4|0|1
C|PAGS|20250717|10:14:45.130867|S|1|8.4|0|1
C|PAGS|20250717|10:14:55.022328|S|100|8.39|0|100
C|PAGS|20250717|10:16:15.835312|S|100|8.39|0|100
C|PAGS|20250717|10:17:03.634848|S|67|8.42|0|67
C|PAGS|20250717|10:19:12.543709|S|100|8.43|0|100
C|PAGS|20250717|10:19:12.543709|S|2|8.43|0|2
C|PAGS|20250717|10:21:15.371611|S|5|8.42|0|5
C|PAGS|20250717|10:22:45.584839|S|100|8.42|0|100
C|PAGS|20250717|10:22:45.591297|S|1|8.42|0|1
C|PAGS|20250717|10:23:26.493435|S|20|8.42|0|20
C|PAGS|20250717|10:24:10.042271|S|100|8.4|0|100
C|PAGS|20250717|10:24:28.587537|S|100|8.4|0|100
C|PAGS|20250717|10:25:16.803284|S|100|8.4|0|100
C|PAGS|20250717|10:26:01.275600|S|100|8.4|0|100
C|PAGS|20250717|10:29:40.791532|S|2|8.4|0|2
C|PAGS|20250717|10:29:40.791532|S|1|8.4|0|1
C|PAGS|20250717|10:32:14.488889|S|1|8.42|0|1
C|PAGS|20250717|10:32:14.488889|S|8|8.42|0|8
C|PAGS|20250717|10:36:32.033798|S|1|8.43|0|1
C|PAGS|20250717|10:38:21.912568|S|100|8.41|0|100
C|PAGS|20250717|10:39:04.961108|S|100|8.43|0|100
C|PAGS|20250717|10:39:04.961108|S|1|8.43|0|1
C|PAGS|20250717|10:39:04.972224|S|99|8.43|0|99
C|PAGS|20250717|10:40:41.532984|S|1|8.44|0|1
C|PAGS|20250717|10:40:41.532985|S|2|8.44|0|2
C|PAGS|20250717|10:47:37.989220|S|1|8.46|0|1
C|PAGS|20250717|10:48:07.690182|S|100|8.46|0|100
C|PAGS|20250717|10:49:47.061245|S|1|8.47|0|1
C|PAGS|20250717|10:51:18.738351|S|1|8.47|0|1
C|PAGS|20250717|10:51:18.738351|S|1|8.47|0|1
C|PAGS|20250717|10:51:18.738351|S|2|8.47|0|2
C|PAGS|20250717|10:51:58.136801|S|100|8.48|0|100
C|PAGS|20250717|10:54:34.455095|S|100|8.52|0|100
C|PAGS|20250717|10:56:36.399277|S|100|8.53|0|100
C|PAGS|20250717|10:56:36.400615|S|100|8.53|0|100
C|PAGS|20250717|10:57:05.166275|S|100|8.53|0|100
C|PAGS|20250717|10:58:46.359762|S|100|8.54|0|100
C|PAGS|20250717|10:58:46.361349|S|17|8.54|0|17
C|PAGS|20250717|11:01:18.627584|S|92|8.54|0|92
C|PAGS|20250717|11:01:39.194902|S|8|8.54|0|8
C|PAGS|20250717|11:03:51.969223|S|100|8.53|0|100
C|PAGS|20250717|11:04:45.456838|S|100|8.53|0|100
C|PAGS|20250717|11:06:55.113187|S|100|8.52|0|100
C|PAGS|20250717|11:06:55.113722|S|25|8.53|0|25
C|PAGS|20250717|11:07:15.142676|S|67|8.52|0|67
C|PAGS|20250717|11:07:15.143538|S|9|8.53|0|9
C|PAGS|20250717|11:07:37.023434|S|1|8.54|0|1
C|PAGS|20250717|11:11:20.663702|S|100|8.54|0|100
C|PAGS|20250717|11:11:20.668485|S|100|8.54|0|100
C|PAGS|20250717|11:12:06.944638|S|100|8.535|0|100
C|PAGS|20250717|11:12:24.332698|S|100|8.54|0|100
C|PAGS|20250717|11:14:35.639954|S|60|8.55|0|60
C|PAGS|20250717|11:15:46.387383|S|1|8.55|0|1
C|PAGS|20250717|11:15:55.992823|S|100|8.555|0|100
C|PAGS|20250717|11:18:15.901353|S|1|8.56|0|1
C|PAGS|20250717|11:18:15.901353|S|25|8.56|0|25
C|PAGS|20250717|11:18:40.729335|S|8|8.56|0|8
C|PAGS|20250717|11:19:32.652958|S|67|8.56|0|67
C|PAGS|20250717|11:19:32.654579|S|4|8.56|0|4
C|PAGS|20250717|11:19:32.654587|S|4|8.56|0|4
C|PAGS|20250717|11:19:32.654603|S|92|8.56|0|92
C|PAGS|20250717|11:20:48.456360|S|28|8.56|0|28
C|PAGS|20250717|11:21:25.833609|S|50|8.55|0|50
C|PAGS|20250717|11:22:10.162847|S|2|8.54|0|2
C|PAGS|20250717|11:23:03.663427|S|2|8.55|0|2
C|PAGS|20250717|11:26:11.889135|S|2|8.55|0|2
C|PAGS|20250717|11:29:42.558433|S|100|8.59|0|100
C|PAGS|20250717|11:34:32.819942|S|6|8.61|0|6
C|PAGS|20250717|11:34:34.956382|S|9|8.62|0|9
C|PAGS|20250717|11:37:08.176237|S|100|8.61|0|100
C|PAGS|20250717|11:37:08.176424|S|100|8.61|0|100
C|PAGS|20250717|11:40:44.555998|S|3|8.61|0|3
C|PAGS|20250717|11:40:46.421770|S|3|8.605|0|3
C|PAGS|20250717|11:42:36.619002|S|2|8.6|0|2
C|PAGS|20250717|11:43:55.787706|S|100|8.605|0|100
C|PAGS|20250717|11:44:24.485391|S|100|8.6|0|100
C|PAGS|20250717|11:44:25.088403|S|100|8.605|0|100
C|PAGS|20250717|11:44:33.950042|S|100|8.605|0|100
C|PAGS|20250717|11:45:13.016237|S|1|8.61|0|1
C|PAGS|20250717|11:47:22.138035|S|43|8.6|0|43
C|PAGS|20250717|11:49:02.192510|S|1|8.6|0|1
C|PAGS|20250717|11:49:02.192511|S|99|8.6|0|99
C|PAGS|20250717|11:49:02.192549|S|1|8.6|0|1
C|PAGS|20250717|11:51:29.306229|S|1|8.59|0|1
C|PAGS|20250717|11:55:30.856861|S|21|8.59|0|21
C|PAGS|20250717|11:59:04.378187|S|21|8.58|0|21
C|PAGS|20250717|11:59:27.145742|S|2|8.58|0|2
C|PAGS|20250717|11:59:53.651172|S|100|8.58|0|100
C|PAGS|20250717|11:59:53.652734|S|7|8.585|0|7
C|PAGS|20250717|11:59:53.652750|S|7|8.585|0|7
C|PAGS|20250717|11:59:53.652763|S|200|8.585|0|200
C|PAGS|20250717|11:59:53.652763|S|100|8.58|0|100
C|PAGS|20250717|11:59:53.652764|S|300|8.58|0|300
C|PAGS|20250717|11:59:53.658720|S|100|8.59|0|100
C|PAGS|20250717|11:59:53.665441|S|100|8.59|0|100
C|PAGS|20250717|12:00:00.720936|S|1|8.6|0|1
C|PAGS|20250717|12:00:07.353276|S|2|8.605|0|2
C|PAGS|20250717|12:00:07.353292|S|2|8.605|0|2
C|PAGS|20250717|12:00:30.277205|S|100|8.59|0|100
C|PAGS|20250717|12:00:30.280498|S|100|8.59|0|100
C|PAGS|20250717|12:04:36.039012|S|100|8.61|0|100
C|PAGS|20250717|12:04:44.510816|S|100|8.6|0|100
C|PAGS|20250717|12:04:44.538796|S|100|8.6|0|100
C|PAGS|20250717|12:06:01.344497|S|100|8.6|0|100
C|PAGS|20250717|12:06:02.457575|S|100|8.6|0|100
C|PAGS|20250717|12:06:13.072654|S|100|8.61|0|100
C|PAGS|20250717|12:06:23.754563|S|100|8.6|0|100
C|PAGS|20250717|12:06:23.754649|S|100|8.61|0|100
C|PAGS|20250717|12:06:23.755437|S|100|8.62|0|100
C|PAGS|20250717|12:06:25.628168|S|100|8.61|0|100
C|PAGS|20250717|12:06:30.545412|S|100|8.61|0|100
C|PAGS|20250717|12:06:35.249266|S|100|8.61|0|100
C|PAGS|20250717|12:12:53.243374|S|9|8.62|0|9
C|PAGS|20250717|12:12:53.243374|S|1|8.62|0|1
C|PAGS|20250717|12:13:09.551920|S|100|8.61|0|100
C|PAGS|20250717|12:15:01.716803|S|2|8.61|0|2
C|PAGS|20250717|12:19:28.552020|S|100|8.61|0|100
C|PAGS|20250717|12:19:48.712647|S|1|8.61|0|1
C|PAGS|20250717|12:19:48.712647|S|1|8.61|0|1
C|PAGS|20250717|12:20:30.435183|S|100|8.6|0|100
C|PAGS|20250717|12:24:23.225040|S|100|8.6|0|100
C|PAGS|20250717|12:24:29.704464|S|100|8.6|0|100
C|PAGS|20250717|12:24:42.711876|S|1|8.61|0|1
C|PAGS|20250717|12:24:42.711876|S|1|8.61|0|1
C|PAGS|20250717|12:24:42.711876|S|24|8.61|0|24
C|PAGS|20250717|12:25:02.030801|S|100|8.6|0|100
C|PAGS|20250717|12:27:00.696566|S|100|8.56|0|100
C|PAGS|20250717|12:27:05.281128|S|1|8.56|0|1
C|PAGS|20250717|12:27:05.281128|S|100|8.56|0|100
C|PAGS|20250717|12:27:24.270622|S|100|8.56|0|100
C|PAGS|20250717|12:27:24.294861|S|100|8.56|0|100
C|PAGS|20250717|12:31:00.863969|S|1|8.56|0|1
C|PAGS|20250717|12:33:09.744330|S|1|8.57|0|1
C|PAGS|20250717|12:38:24.407323|S|4|8.57|0|4
C|PAGS|20250717|12:41:19.417161|S|26|8.57|0|26
C|PAGS|20250717|12:42:25.496620|S|39|8.56|0|39
C|PAGS|20250717|12:43:10.265936|S|1|8.58|0|1
C|PAGS|20250717|12:43:41.683271|S|100|8.57|0|100
C|PAGS|20250717|12:52:28.993179|S|17|8.575|0|17
C|PAGS|20250717|12:54:39.051631|S|4|8.56|0|4
C|PAGS|20250717|12:57:56.121151|S|26|8.56|0|26
C|PAGS|20250717|12:59:00.836301|S|39|8.545|0|39
C|PAGS|20250717|12:59:57.661143|S|1|8.55|0|1
C|PAGS|20250717|13:00:58.910896|S|35|8.55|0|35
C|PAGS|20250717|13:02:11.105018|S|1|8.55|0|1
C|PAGS|20250717|13:02:11.105018|S|100|8.55|0|100
C|PAGS|20250717|13:07:38.734547|S|1|8.56|0|1
C|PAGS|20250717|13:07:42.261135|S|1|8.56|0|1
C|PAGS|20250717|13:07:42.261135|S|1|8.56|0|1
C|PAGS|20250717|13:17:01.866396|S|3|8.54|0|3
C|PAGS|20250717|13:17:01.866397|S|2|8.54|0|2
C|PAGS|20250717|13:20:30.229282|S|20|8.54|0|20
C|PAGS|20250717|13:23:25.073052|S|20|8.52|0|20
C|PAGS|20250717|13:23:25.075554|S|80|8.52|0|80
C|PAGS|20250717|13:24:25.976656|S|1|8.52|0|1
C|PAGS|20250717|13:29:31.931798|S|16|8.53|0|16
C|PAGS|20250717|13:29:31.931798|S|1|8.53|0|1
C|PAGS|20250717|13:29:42.906491|S|84|8.53|0|84
C|PAGS|20250717|13:29:42.906491|S|1|8.53|0|1
C|PAGS|20250717|13:30:39.774430|S|2|8.53|0|2
C|PAGS|20250717|13:31:09.529565|S|26|8.53|0|26
C|PAGS|20250717|13:31:15.211578|S|1|8.53|0|1
C|PAGS|20250717|13:31:15.542054|S|100|8.53|0|100
C|PAGS|20250717|13:31:46.083364|S|100|8.53|0|100
C|PAGS|20250717|13:34:56.572184|S|36|8.53|0|36
C|PAGS|20250717|13:37:45.187867|S|4|8.52|0|4
C|PAGS|20250717|13:38:43.954946|S|43|8.53|0|43
C|PAGS|20250717|13:39:19.851778|S|100|8.51|0|100
C|PAGS|20250717|13:39:19.851884|S|100|8.52|0|100
C|PAGS|20250717|13:39:19.863397|S|100|8.51|0|100
C|PAGS|20250717|13:46:17.235770|S|3|8.52|0|3
C|PAGS|20250717|13:46:43.873596|S|27|8.52|0|27
C|PAGS|20250717|13:48:53.204742|S|39|8.515|0|39
C|PAGS|20250717|13:51:06.345174|S|100|8.51|0|100
C|PAGS|20250717|13:51:06.348368|S|100|8.5|0|100
C|PAGS|20250717|13:51:06.348848|S|100|8.5|0|100
C|PAGS|20250717|13:51:06.349605|S|100|8.5|0|100
C|PAGS|20250717|13:52:21.620247|S|3|8.51|0|3
C|PAGS|20250717|13:52:24.710414|S|100|8.51|0|100
C|PAGS|20250717|13:52:30.708768|S|100|8.51|0|100
C|PAGS|20250717|13:53:38.301323|S|2|8.51|0|2
C|PAGS|20250717|13:54:12.188258|S|100|8.505|0|100
C|PAGS|20250717|13:54:12.718376|S|100|8.505|0|100
C|PAGS|20250717|13:54:29.918673|S|1|8.52|0|1
C|PAGS|20250717|13:54:29.918673|S|1|8.52|0|1
C|PAGS|20250717|13:54:29.918673|S|98|8.52|0|98
C|PAGS|20250717|13:54:29.920117|S|2|8.52|0|2
C|PAGS|20250717|13:54:34.170590|S|15|8.52|0|15
C|PAGS|20250717|13:54:48.726574|S|100|8.51|0|100
C|PAGS|20250717|13:56:02.170407|S|100|8.51|0|100
C|PAGS|20250717|13:56:36.778331|S|100|8.51|0|100
C|PAGS|20250717|13:56:37.676706|S|2|8.53|0|2
C|PAGS|20250717|13:57:34.340566|S|100|8.53|0|100
C|PAGS|20250717|13:57:37.387354|S|100|8.53|0|100
C|PAGS|20250717|13:58:12.753826|S|100|8.53|0|100
C|PAGS|20250717|13:58:12.753963|S|1|8.54|0|1
C|PAGS|20250717|13:58:18.754638|S|100|8.53|0|100
C|PAGS|20250717|13:58:59.761029|S|100|8.53|0|100
C|PAGS|20250717|13:59:52.772613|S|100|8.53|0|100
C|PAGS|20250717|14:00:39.779172|S|100|8.53|0|100
C|PAGS|20250717|14:00:49.711274|S|5|8.53|0|5
C|PAGS|20250717|14:03:17.438564|S|100|8.53|0|100
C|PAGS|20250717|14:05:22.196306|S|39|8.53|0|39
C|PAGS|20250717|14:05:39.555428|S|61|8.53|0|61
C|PAGS|20250717|14:06:22.559244|S|100|8.53|0|100
C|PAGS|20250717|14:08:38.126660|S|100|8.53|0|100
C|PAGS|20250717|14:11:26.412061|S|100|8.52|0|100
C|PAGS|20250717|14:11:27.017903|S|200|8.52|0|200
C|PAGS|20250717|14:12:19.528858|S|200|8.52|0|200
C|PAGS|20250717|14:12:19.530402|S|200|8.52|0|200
C|PAGS|20250717|14:12:19.531754|S|100|8.52|0|100
C|PAGS|20250717|14:12:19.533782|S|200|8.52|0|200
C|PAGS|20250717|14:12:28.874749|S|9|8.53|0|9
C|PAGS|20250717|14:13:25.260191|S|1|8.53|0|1
C|PAGS|20250717|14:13:25.260191|S|1|8.53|0|1
C|PAGS|20250717|14:14:12.799956|S|20|8.53|0|20
C|PAGS|20250717|14:16:41.944047|S|1|8.53|0|1
C|PAGS|20250717|14:16:41.944047|S|1|8.53|0|1
C|PAGS|20250717|14:20:39.084340|S|1|8.54|0|1
C|PAGS|20250717|14:20:39.084340|S|1|8.54|0|1
C|PAGS|20250717|14:20:42.019151|S|45|8.545|0|45
C|PAGS|20250717|14:20:59.641280|S|26|8.55|0|26
C|PAGS|20250717|14:37:11.614643|S|6|8.53|0|6
C|PAGS|20250717|14:37:40.616580|S|3|8.54|0|3
C|PAGS|20250717|14:37:40.616580|S|23|8.54|0|23
C|PAGS|20250717|14:45:14.495048|S|25|8.54|0|25
C|PAGS|20250717|14:48:54.509538|S|100|8.53|0|100
C|PAGS|20250717|14:48:55.382975|S|100|8.53|0|100
C|PAGS|20250717|14:49:31.028233|S|9|8.54|0|9
C|PAGS|20250717|14:49:36.067311|S|66|8.54|0|66
C|PAGS|20250717|14:49:36.067311|S|1|8.54|0|1
C|PAGS|20250717|14:49:36.067311|S|1|8.54|0|1
C|PAGS|20250717|14:49:36.067312|S|2|8.54|0|2
C|PAGS|20250717|14:49:36.068677|S|17|8.54|0|17
C|PAGS|20250717|14:49:39.745240|S|17|8.54|0|17
C|PAGS|20250717|14:49:44.933417|S|47|8.54|0|47
C|PAGS|20250717|14:50:53.645945|S|1|8.55|0|1
C|PAGS|20250717|14:51:27.313279|S|100|8.55|0|100
C|PAGS|20250717|14:52:07.366027|S|100|8.55|0|100
C|PAGS|20250717|14:52:07.469552|S|100|8.55|0|100
C|PAGS|20250717|14:52:07.703091|S|100|8.55|0|100
C|PAGS|20250717|14:54:13.050674|S|26|8.55|0|26
C|PAGS|20250717|14:58:07.806405|S|51|8.56|0|51
C|PAGS|20250717|15:00:19.056000|S|100|8.54|0|100
C|PAGS|20250717|15:00:30.868765|S|16|8.55|0|16
C|PAGS|20250717|15:00:45.561128|S|4|8.55|0|4
C|PAGS|20250717|15:00:45.561128|S|84|8.55|0|84
C|PAGS|20250717|15:00:45.570530|S|28|8.55|0|28
C|PAGS|20250717|15:01:05.552517|S|72|8.55|0|72
C|PAGS|20250717|15:03:04.253703|S|7|8.55|0|7
C|PAGS|20250717|15:03:17.779026|S|93|8.55|0|93
C|PAGS|20250717|15:03:17.782337|S|23|8.55|0|23
C|PAGS|20250717|15:03:35.566794|S|100|8.54|0|100
C|PAGS|20250717|15:04:00.700876|S|77|8.55|0|77
C|PAGS|20250717|15:04:01.091872|S|26|8.55|0|26
C|PAGS|20250717|15:04:26.214273|S|100|8.54|0|100
C|PAGS|20250717|15:04:28.308293|S|2|8.54|0|2
C|PAGS|20250717|15:04:28.364489|S|3|8.53|0|3
C|PAGS|20250717|15:04:28.364498|S|3|8.53|0|3
C|PAGS|20250717|15:04:28.560271|S|2|8.53|0|2
C|PAGS|20250717|15:04:29.875672|S|8|8.53|0|8
C|PAGS|20250717|15:04:33.691982|S|17|8.53|0|17
C|PAGS|20250717|15:06:15.061012|S|130|8.525|0|130
C|PAGS|20250717|15:11:43.550531|S|39|8.535|0|39
C|PAGS|20250717|15:14:54.541400|S|100|8.54|0|100
C|PAGS|20250717|15:14:55.427047|S|1|8.54|0|1
C|PAGS|20250717|15:14:55.572195|S|1|8.54|0|1
C|PAGS|20250717|15:14:55.716614|S|1|8.54|0|1
C|PAGS|20250717|15:14:55.860318|S|1|8.54|0|1
C|PAGS|20250717|15:14:56.003276|S|1|8.54|0|1
C|PAGS|20250717|15:14:56.113102|S|1|8.54|0|1
C|PAGS|20250717|15:14:56.286938|S|1|8.54|0|1
C|PAGS|20250717|15:14:56.413483|S|1|8.54|0|1
C|PAGS|20250717|15:16:54.283827|S|19|8.52|0|19
C|PAGS|20250717|15:16:54.283853|S|19|8.52|0|19
C|PAGS|20250717|15:16:54.291070|S|134|8.52|0|134
C|PAGS|20250717|15:16:54.291087|S|66|8.52|0|66
C|PAGS|20250717|15:16:54.329553|S|196|8.52|0|196
C|PAGS|20250717|15:21:15.880130|S|4|8.53|0|4
C|PAGS|20250717|15:27:26.454750|S|26|8.53|0|26
C|PAGS|20250717|15:28:18.911071|S|39|8.52|0|39
C|PAGS|20250717|15:28:38.719464|S|1|8.53|0|1
C|PAGS|20250717|15:28:38.719464|S|2|8.53|0|2
C|PAGS|20250717|15:30:09.081589|S|1|8.54|0|1
C|PAGS|20250717|15:31:02.030575|S|1|8.54|0|1
C|PAGS|20250717|15:35:36.971513|S|200|8.55|0|200
C|PAGS|20250717|15:39:01.685559|S|1|8.54|0|1
C|PAGS|20250717|15:43:46.116579|S|3|8.53|0|3
C|PAGS|20250717|15:44:03.159417|S|21|8.54|0|21
C|PAGS|20250717|15:44:03.159417|S|5|8.54|0|5
C|PAGS|20250717|15:44:21.994560|S|1|8.54|0|1
C|PAGS|20250717|15:45:06.477719|S|39|8.53|0|39
C|PAGS|20250717|15:45:46.642613|S|1|8.54|0|1
C|PAGS|20250717|15:46:06.617862|S|1|8.55|0|1
C|PAGS|20250717|15:46:06.617862|S|2|8.55|0|2
C|PAGS|20250717|15:46:06.617862|S|1|8.55|0|1
C|PAGS|20250717|15:46:29.482850|S|16|8.53|0|16
C|PAGS|20250717|15:46:30.488405|S|24|8.53|0|24
C|PAGS|20250717|15:46:30.488415|S|24|8.53|0|24
C|PAGS|20250717|15:47:09.725250|S|1|8.54|0|1
C|PAGS|20250717|15:49:00.648682|S|1|8.54|0|1
C|PAGS|20250717|15:52:37.271303|S|1|8.53|0|1
C|PAGS|20250717|15:53:21.706047|S|1|8.53|0|1
C|PAGS|20250717|15:54:48.975495|S|11|8.53|0|11
C|PAGS|20250717|15:55:10.055739|S|200|8.52|0|200
C|PAGS|20250717|15:55:15.554644|S|4|8.52|0|4
C|PAGS|20250717|15:55:15.554645|S|6|8.52|0|6
C|PAGS|20250717|15:55:22.172373|S|67|8.51|0|67
C|PAGS|20250717|15:55:22.173148|S|107|8.51|0|107
C|PAGS|20250717|15:55:22.568485|S|200|8.5|0|200
C|PAGS|20250717|15:55:24.062350|S|200|8.5|0|200
C|PAGS|20250717|15:55:24.184213|S|100|8.5|0|100
C|PAGS|20250717|15:55:26.729721|S|191|8.51|0|191
C|PAGS|20250717|15:55:27.331373|S|4|8.51|0|4
C|PAGS|20250717|15:55:33.420373|S|200|8.51|0|200
C|PAGS|20250717|15:56:22.352319|S|100|8.5|0|100
C|PAGS|20250717|15:57:39.051316|S|2|8.51|0|2
C|PAGS|20250717|15:57:39.051316|S|1|8.51|0|1
C|PAGS|20250717|15:57:39.051317|S|5|8.51|0|5
C|PAGS|20250717|15:57:39.051317|S|3|8.51|0|3
C|PAGS|20250717|15:57:39.051317|S|2|8.51|0|2
C|PAGS|20250717|15:57:39.051318|S|7|8.51|0|7
C|PAGS|20250717|15:57:39.051319|S|12|8.51|0|12
C|PAGS|20250717|15:57:58.173883|S|100|8.5|0|100
C|PAGS|20250717|15:58:00.457130|S|4|8.51|0|4
C|PAGS|20250717|15:58:00.457130|S|4|8.51|0|4
C|PAGS|20250717|15:58:00.897933|S|48|8.51|0|48
C|PAGS|20250717|15:58:11.574590|S|94|8.51|0|94
C|PAGS|20250717|15:58:19.193801|S|100|8.51|0|100
C|PAGS|20250717|15:58:19.193801|S|4|8.51|0|4
C|PAGS|20250717|15:58:19.193802|S|6|8.51|0|6
C|PAGS|20250717|15:58:29.440613|S|72|8.5|0|72
C|PAGS|20250717|15:58:31.177439|S|119|8.5|0|119
C|PAGS|20250717|15:58:31.177439|S|100|8.5|0|100
C|PAGS|20250717|15:58:31.460293|S|100|8.5|0|100
C|PAGS|20250717|15:58:31.467221|S|100|8.5|0|100
C|PAGS|20250717|15:58:47.334630|S|5|8.505|0|5
C|PAGS|20250717|15:58:53.146116|S|76|8.51|0|76
C|PAGS|20250717|15:58:55.995447|S|3|8.51|0|3
C|PAGS|20250717|15:58:56.744020|S|100|8.5|0|100
C|PAGS|20250717|15:58:56.744090|S|100|8.5|0|100
C|PAGS|20250717|15:58:57.745448|S|100|8.5|0|100
C|PAGS|20250717|15:58:58.752883|S|100|8.49|0|100
C|PAGS|20250717|15:58:59.044017|S|100|8.49|0|100
C|PAGS|20250717|15:58:59.180160|S|200|8.49|0|200
C|PAGS|20250717|15:59:04.262113|S|15|8.5|0|15
C|PAGS|20250717|15:59:06.628410|S|100|8.49|0|100
C|PAGS|20250717|15:59:12.194317|S|100|8.49|0|100
C|PAGS|20250717|15:59:17.665835|S|100|8.495|0|100
C|PAGS|20250717|15:59:17.667021|S|100|8.5|0|100
C|PAGS|20250717|15:59:18.628381|S|100|8.495|0|100
C|PAGS|20250717|15:59:18.629713|S|100|8.5|0|100
C|PAGS|20250717|15:59:19.648954|S|100|8.495|0|100
C|PAGS|20250717|15:59:20.996840|S|100|8.495|0|100
C|PAGS|20250717|15:59:21.352376|S|100|8.5|0|100
C|PAGS|20250717|15:59:24.017140|S|100|8.49|0|100
C|PAGS|20250717|15:59:46.490239|S|32|8.5|0|32
C|PAGS|20250717|15:59:47.467612|S|12|8.5|0|12
C|PAGS|20250717|15:59:47.696057|S|20|8.5|0|20
C|PAGS|20250717|15:59:49.594595|S|9|8.495|0|9
C|PAGS|20250717|15:59:49.617876|S|9|8.495|0|9
C|PAGS|20250717|15:59:50.004705|S|36|8.5|0|36
C|PAGS|20250717|15:59:50.004705|S|90|8.5|0|90
C|PAGS|20250717|15:59:50.090547|S|20|8.5|0|20
C|PAGS|20250717|15:59:50.159984|S|16|8.49|0|16
C|PAGS|20250717|15:59:50.159984|S|29|8.49|0|29
C|PAGS|20250717|15:59:50.160124|S|29|8.5|0|29
C|PAGS|20250717|15:59:50.534532|S|28|8.5|0|28
C|PAGS|20250717|15:59:51.329095|S|2|8.5|0|2
C|PAGS|20250717|15:59:52.089483|S|17|8.49|0|17
C|PAGS|20250717|15:59:52.141899|S|17|8.5|0|17
C|PAGS|20250717|15:59:52.179513|S|18|8.49|0|18
C|PAGS|20250717|15:59:52.179513|S|1|8.49|0|1
C|PAGS|20250717|15:59:52.179523|S|19|8.49|0|19
C|PAGS|20250717|15:59:52.226538|S|9|8.5|0|9
C|PAGS|20250717|15:59:54.329825|S|5|8.5|0|5
C|PAGS|20250717|15:59:54.329825|S|8|8.5|0|8
C|PAGS|20250717|15:59:54.471205|S|85|8.5|0|85
C|PAGS|20250717|15:59:54.728966|S|200|8.49|0|200
C|PAGS|20250717|15:59:55.067669|S|35|8.5|0|35
C|PAGS|20250717|15:59:55.075298|S|7|8.5|0|7
C|PAGS|20250717|15:59:55.201338|S|42|8.5|0|42
C|PAGS|20250717|15:59:55.229512|S|134|8.5|0|134
C|PAGS|20250717|15:59:55.532582|S|94|8.49|0|94
C|PAGS|20250717|15:59:55.880273|S|289|8.5|0|289
C|PAGS|20250717|15:59:55.880273|S|200|8.5|0|200
C|PAGS|20250717|15:59:55.880274|S|193|8.5|0|193
C|PAGS|20250717|15:59:55.880274|S|218|8.5|0|218
C|PAGS|20250717|15:59:56.367668|S|8|8.5|0|8
C|PAGS|20250717|15:59:57.681069|S|102|8.5|0|102
C|PAHC|20250717|15:38:18.356040|S|30|29.76|0|30
C|PAII U|20250717|12:01:12.784659|S|200|10.015|0|200
C|PAL|20250717|09:56:22.513322|S|28|7.3|0|28
C|PAL|20250717|09:59:31.673213|S|14|7.295|0|14
C|PALL|20250717|09:37:26.075434|S|63|112.59|0|63
C|PALL|20250717|09:37:26.075513|S|37|112.59|0|37
C|PALL|20250717|09:48:06.337764|S|63|112.6|0|63
C|PALL|20250717|09:55:40.694007|S|63|113.385|0|63
C|PALL|20250717|09:55:40.694069|S|63|113.385|0|63
C|PALL|20250717|09:55:40.694164|S|24|113.385|0|24
C|PALL|20250717|10:33:47.492121|S|63|113.6|0|63
C|PALL|20250717|10:33:47.492182|S|37|113.6|0|37
C|PALL|20250717|10:42:57.100014|S|26|113.645|0|26
C|PALL|20250717|11:04:12.966825|S|63|115.34|0|63
C|PALL|20250717|11:20:42.841619|S|63|115.075|0|63
C|PALL|20250717|11:20:42.841687|S|37|115.075|0|37
C|PALL|20250717|11:40:19.400942|S|100|115.51|0|100
C|PALL|20250717|12:16:51.468059|S|63|115.855|0|63
C|PALL|20250717|12:16:51.468122|S|63|115.855|0|63
C|PALL|20250717|12:21:49.377446|S|63|116.01|0|63
C|PALL|20250717|12:24:50.043434|S|63|115.97|0|63
C|PALL|20250717|12:33:00.269896|S|63|116.035|0|63
C|PALL|20250717|12:45:57.846075|S|63|116.115|0|63
C|PALL|20250717|13:10:26.965294|S|63|116.405|0|63
C|PALL|20250717|13:10:26.965361|S|40|116.405|0|40
C|PALL|20250717|13:17:54.197481|S|63|116.86|0|63
C|PALL|20250717|13:17:54.197564|S|37|116.86|0|37
C|PALL|20250717|13:43:12.852581|S|15|116.77|0|15
C|PALL|20250717|13:48:28.240406|S|100|116.64|0|100
C|PALL|20250717|13:50:58.322851|S|63|116.865|0|63
C|PALL|20250717|14:01:07.135630|S|13|116.83|0|13
C|PALL|20250717|14:01:07.135661|S|58|116.83|0|58
C|PALL|20250717|14:02:40.303021|S|100|116.79|0|100
C|PALL|20250717|14:02:40.455759|S|100|116.77|0|100
C|PALL|20250717|15:26:52.076978|S|63|116.76|0|63
C|PALL|20250717|15:55:01.059966|S|1|116.92|0|1
C|PALL|20250717|15:56:04.435663|S|1|116.92|0|1
C|PALL|20250717|15:56:42.589273|S|1|116.93|0|1
C|PAM|20250717|11:20:58.293030|S|50|71.97|0|50
C|PAM|20250717|11:20:58.293030|S|50|71.98|0|50
C|PAM|20250717|11:32:01.655272|S|2|71.85|0|2
C|PAM|20250717|11:32:01.655272|S|3|71.85|0|3
C|PAM|20250717|12:15:18.006082|S|8|71.16|0|8
C|PAM|20250717|12:30:30.133919|S|3|71.74|0|3
C|PAM|20250717|12:33:21.687664|S|3|71.86|0|3
C|PAM|20250717|13:04:53.975827|S|5|71.75|0|5
C|PAM|20250717|13:07:06.307405|S|5|71.73|0|5
C|PAM|20250717|13:32:14.972264|S|18|70.77|0|18
C|PAM|20250717|13:33:09.395793|S|18|70.76|0|18
C|PAM|20250717|13:33:13.921141|S|2|70.76|0|2
C|PAM|20250717|13:34:11.116381|S|18|70.77|0|18
C|PAM|20250717|13:34:14.697743|S|2|70.77|0|2
C|PAM|20250717|13:34:55.652747|S|27|70.77|0|27
C|PAM|20250717|13:35:37.258452|S|100|70.79|0|100
C|PAM|20250717|13:35:45.813116|S|2|70.97|0|2
C|PAM|20250717|13:36:46.671916|S|1|70.97|0|1
C|PAM|20250717|13:37:08.220764|S|2|70.97|0|2
C|PAM|20250717|13:37:12.701454|S|4|70.97|0|4
C|PAM|20250717|13:38:00.825150|S|4|70.97|0|4
C|PAM|20250717|13:38:22.124417|S|24|70.98|0|24
C|PAM|20250717|13:55:34.630925|S|2|71.07|0|2
C|PAMC|20250717|15:18:34.403463|S|275|44.35|0|275
C|PAMC|20250717|15:41:04.875319|S|42|44.39|0|42
C|PAMC|20250717|15:59:46.823974|S|75|44.34|0|75
C|PANL|20250717|09:59:33.612920|S|2|5.21|0|2
C|PANL|20250717|11:14:54.808841|S|29|5.2|0|29
C|PANL|20250717|11:18:37.901783|S|9|5.2|0|9
C|PANL|20250717|11:19:49.677826|S|9|5.2|0|9
C|PANL|20250717|11:19:55.110085|S|7|5.2|0|7
C|PANL|20250717|11:34:55.100491|S|5|5.23|0|5
C|PANL|20250717|11:47:17.793036|S|34|5.22|0|34
C|PANL|20250717|11:54:37.450840|S|9|5.22|0|9
C|PANL|20250717|11:55:29.061713|S|10|5.22|0|10
C|PANL|20250717|11:56:04.211300|S|34|5.23|0|34
C|PANL|20250717|11:58:52.316888|S|10|5.22|0|10
C|PANL|20250717|12:08:03.709301|S|9|5.22|0|9
C|PANL|20250717|12:08:43.383817|S|1|5.22|0|1
C|PANL|20250717|13:06:36.683514|S|1|5.23|0|1
C|PANL|20250717|14:12:35.737148|S|1|5.22|0|1
C|PANL|20250717|14:16:33.374736|S|15|5.23|0|15
C|PANL|20250717|14:31:44.870777|S|100|5.245|0|100
C|PANL|20250717|15:03:17.575349|S|1|5.25|0|1
C|PANL|20250717|15:34:54.791324|S|24|5.23|0|24
C|PANL|20250717|15:38:14.051065|S|76|5.23|0|76
C|PANW|20250717|09:36:45.736482|S|100|193.98|0|100
C|PANW|20250717|09:37:45.240850|S|64|193.84|0|64
C|PANW|20250717|09:37:45.240850|S|36|193.85|0|36
C|PANW|20250717|09:46:45.379398|S|8|194.01|0|8
C|PANW|20250717|09:49:22.786605|S|1|193.97|0|1
C|PANW|20250717|09:55:00.240968|S|20|194.24|0|20
C|PANW|20250717|09:58:47.157233|S|3|194.19|0|3
C|PANW|20250717|10:17:44.105733|S|50|193.92|0|50
C|PANW|20250717|10:17:44.130458|S|100|193.93|0|100
C|PANW|20250717|10:17:44.130471|S|100|193.93|0|100
C|PANW|20250717|10:17:44.243616|S|50|193.94|0|50
C|PANW|20250717|10:18:21.503925|S|28|194.19|0|28
C|PANW|20250717|10:19:18.986863|S|50|194.29|0|50
C|PANW|20250717|10:20:01.303575|S|100|194.35|0|100
C|PANW|20250717|10:20:01.303576|S|77|194.34|0|77
C|PANW|20250717|10:30:08.773873|S|50|194.41|0|50
C|PANW|20250717|10:36:11.643949|S|100|194.84|0|100
C|PANW|20250717|10:37:00.531089|S|75|195|0|75
C|PANW|20250717|10:37:09.195560|S|100|194.96|0|100
C|PANW|20250717|10:37:09.243164|S|58|194.99|0|58
C|PANW|20250717|10:39:48.061061|S|2|194.94|0|2
C|PANW|20250717|10:39:48.061061|S|2|194.94|0|2
C|PANW|20250717|10:49:09.781832|S|80|195.49|0|80
C|PANW|20250717|10:52:24.079331|S|100|195.49|0|100
C|PANW|20250717|10:52:25.627302|S|100|195.51|0|100
C|PANW|20250717|10:52:38.482130|S|100|195.57|0|100
C|PANW|20250717|10:52:38.486597|S|100|195.57|0|100
C|PANW|20250717|10:52:38.486597|S|50|195.59|0|50
C|PANW|20250717|10:52:38.497722|S|50|195.59|0|50
C|PANW|20250717|10:52:38.530580|S|100|195.59|0|100
C|PANW|20250717|10:52:45.209754|S|100|195.6|0|100
C|PANW|20250717|10:52:45.289178|S|100|195.59|0|100
C|PANW|20250717|10:59:03.301739|S|100|195.87|0|100
C|PANW|20250717|11:04:07.322419|S|100|196|0|100
C|PANW|20250717|11:10:20.831102|S|100|196.18|0|100
C|PANW|20250717|11:19:06.990111|S|10|196.56|0|10
C|PANW|20250717|11:19:06.990146|S|10|196.56|0|10
C|PANW|20250717|11:19:19.765836|S|100|196.54|0|100
C|PANW|20250717|11:19:54.845017|S|100|196.57|0|100
C|PANW|20250717|11:30:49.553373|S|100|196.67|0|100
C|PANW|20250717|11:34:32.907880|S|100|196.55|0|100
C|PANW|20250717|11:57:43.067528|S|62|197.31|0|62
C|PANW|20250717|11:57:43.067543|S|38|197.31|0|38
C|PANW|20250717|12:07:01.380059|S|100|197.49|0|100
C|PANW|20250717|12:16:40.582205|S|18|197.43|0|18
C|PANW|20250717|12:21:44.040520|S|100|197.05|0|100
C|PANW|20250717|12:35:22.828224|S|1|196.56|0|1
C|PANW|20250717|12:35:24.086914|S|1|196.56|0|1
C|PANW|20250717|12:35:25.304192|S|4|196.56|0|4
C|PANW|20250717|12:38:46.966743|S|100|196.49|0|100
C|PANW|20250717|13:08:42.746041|S|38|196.15|0|38
C|PANW|20250717|13:12:55.998890|S|8|196.31|0|8
C|PANW|20250717|13:39:30.335625|S|100|196.34|0|100
C|PANW|20250717|13:39:30.335625|S|50|196.34|0|50
C|PANW|20250717|13:39:30.335625|S|50|196.34|0|50
C|PANW|20250717|13:39:30.335625|S|100|196.34|0|100
C|PANW|20250717|13:39:30.335625|S|100|196.33|0|100
C|PANW|20250717|13:39:30.335626|S|100|196.345|0|100
C|PANW|20250717|13:44:54.092778|S|5|196.62|0|5
C|PANW|20250717|14:12:19.535056|S|100|195.97|0|100
C|PANW|20250717|14:13:35.696255|S|100|195.94|0|100
C|PANW|20250717|14:36:00.908298|S|100|195.61|0|100
C|PANW|20250717|14:48:33.678910|S|100|195.86|0|100
C|PANW|20250717|15:21:39.310266|S|2|196.46|0|2
C|PANW|20250717|15:21:39.310266|S|1|196.46|0|1
C|PANW|20250717|15:26:18.189584|S|100|196.41|0|100
C|PANW|20250717|15:26:18.196986|S|100|196.41|0|100
C|PANW|20250717|15:26:18.203384|S|100|196.41|0|100
C|PANW|20250717|15:26:18.203717|S|25|196.41|0|25
C|PANW|20250717|15:35:10.563527|S|1|196.38|0|1
C|PANW|20250717|15:49:13.145988|S|100|196.21|0|100
C|PANW|20250717|15:55:01.886799|S|100|196.19|0|100
C|PANW|20250717|15:57:46.222228|S|100|196.32|0|100
C|PAPI|20250717|11:57:42.183587|S|500|25.53|0|500
C|PAPI|20250717|15:59:46.725230|S|500|25.66|0|500
C|PAR|20250717|11:30:27.623371|S|1|70.14|0|1
C|PAR|20250717|15:08:41.039869|S|1|69.71|0|1
C|PAR|20250717|15:11:18.321630|S|10|69.795|0|10
C|PAR|20250717|15:16:21.191234|S|10|69.78|0|10
C|PAR|20250717|15:56:26.488139|S|6|69.87|0|6
C|PAR|20250717|15:59:41.505522|S|29|69.905|0|29
C|PAR|20250717|15:59:48.504028|S|50|69.85|0|50
C|PAR|20250717|15:59:49.508574|S|50|69.82|0|50
C|PARA|20250717|09:34:18.884437|S|5|12.97|0|5
C|PARA|20250717|09:56:02.955781|S|100|12.975|0|100
C|PARA|20250717|09:56:50.169599|S|5|12.975|0|5
C|PARA|20250717|10:01:12.204107|S|100|12.99|0|100
C|PARA|20250717|10:03:29.996105|S|100|12.995|0|100
C|PARA|20250717|10:03:29.998552|S|58|12.995|0|58
C|PARA|20250717|10:10:01.457608|S|100|12.98|0|100
C|PARA|20250717|10:15:26.252813|S|100|12.97|0|100
C|PARA|20250717|10:15:26.252813|S|100|12.97|0|100
C|PARA|20250717|10:15:26.252813|S|5|12.97|0|5
C|PARA|20250717|10:17:38.966381|S|12|12.97|0|12
C|PARA|20250717|10:17:38.966381|S|18|12.97|0|18
C|PARA|20250717|10:18:33.625411|S|100|12.97|0|100
C|PARA|20250717|10:22:26.402877|S|100|12.97|0|100
C|PARA|20250717|10:25:37.958774|S|100|12.96|0|100
C|PARA|20250717|10:25:38.871097|S|100|12.96|0|100
C|PARA|20250717|10:25:39.255004|S|100|12.96|0|100
C|PARA|20250717|10:26:14.764754|S|100|12.96|0|100
C|PARA|20250717|10:26:52.359785|S|100|12.96|0|100
C|PARA|20250717|10:26:56.987669|S|66|12.96|0|66
C|PARA|20250717|10:27:19.088181|S|100|12.96|0|100
C|PARA|20250717|10:27:50.491102|S|865|12.96|0|865
C|PARA|20250717|10:37:51.214234|S|904|12.95|0|904
C|PARA|20250717|10:38:18.054570|S|100|12.945|0|100
C|PARA|20250717|10:44:11.816376|S|30|12.95|0|30
C|PARA|20250717|10:44:50.836937|S|10|12.95|0|10
C|PARA|20250717|10:52:19.492994|S|15|12.95|0|15
C|PARA|20250717|11:03:23.397565|S|25|12.97|0|25
C|PARA|20250717|11:14:50.042233|S|100|12.97|0|100
C|PARA|20250717|11:14:50.875479|S|100|12.97|0|100
C|PARA|20250717|11:14:51.049081|S|100|12.97|0|100
C|PARA|20250717|11:14:51.051983|S|100|12.97|0|100
C|PARA|20250717|11:31:27.687480|S|15|12.985|0|15
C|PARA|20250717|11:33:15.568929|S|100|12.98|0|100
C|PARA|20250717|11:33:15.568930|S|200|12.98|0|200
C|PARA|20250717|11:33:15.569405|S|92|12.98|0|92
C|PARA|20250717|11:33:15.571256|S|100|12.98|0|100
C|PARA|20250717|11:33:15.571256|S|210|12.98|0|210
C|PARA|20250717|11:33:15.571257|S|4|12.98|0|4
C|PARA|20250717|11:33:15.571314|S|96|12.98|0|96
C|PARA|20250717|11:33:15.571314|S|4|12.98|0|4
C|PARA|20250717|11:33:15.571571|S|12|12.98|0|12
C|PARA|20250717|11:33:15.571571|S|96|12.98|0|96
C|PARA|20250717|11:33:15.571571|S|100|12.98|0|100
C|PARA|20250717|11:33:15.573776|S|8|12.98|0|8
C|PARA|20250717|11:33:15.573791|S|8|12.98|0|8
C|PARA|20250717|11:33:15.573805|S|84|12.98|0|84
C|PARA|20250717|11:33:15.573805|S|100|12.98|0|100
C|PARA|20250717|11:33:15.573806|S|56|12.98|0|56
C|PARA|20250717|11:33:15.573830|S|100|12.98|0|100
C|PARA|20250717|11:33:15.573830|S|200|12.98|0|200
C|PARA|20250717|11:33:15.573831|S|10|12.98|0|10
C|PARA|20250717|11:33:15.573866|S|218|12.98|0|218
C|PARA|20250717|11:33:15.573866|S|90|12.98|0|90
C|PARA|20250717|11:33:15.573866|S|100|12.98|0|100
C|PARA|20250717|11:33:15.576383|S|100|12.98|0|100
C|PARA|20250717|11:33:15.577158|S|99|12.97|0|99
C|PARA|20250717|11:33:15.577159|S|80|12.97|0|80
C|PARA|20250717|11:33:15.577180|S|14|12.97|0|14
C|PARA|20250717|11:33:15.577180|S|6|12.97|0|6
C|PARA|20250717|11:33:15.584691|S|144|12.965|0|144
C|PARA|20250717|11:33:15.588246|S|36|12.96|0|36
C|PARA|20250717|11:33:19.687450|S|100|12.98|0|100
C|PARA|20250717|11:33:29.341109|S|100|12.98|0|100
C|PARA|20250717|11:33:44.434731|S|100|12.98|0|100
C|PARA|20250717|11:33:47.148905|S|100|12.98|0|100
C|PARA|20250717|11:33:49.758709|S|100|12.98|0|100
C|PARA|20250717|11:35:57.640623|S|50|12.99|0|50
C|PARA|20250717|11:36:04.082112|S|25|12.99|0|25
C|PARA|20250717|11:42:37.878898|S|300|12.985|0|300
C|PARA|20250717|11:42:39.957664|S|100|12.99|0|100
C|PARA|20250717|11:42:39.957664|S|100|12.99|0|100
C|PARA|20250717|11:42:39.957664|S|25|12.99|0|25
C|PARA|20250717|11:42:39.957664|S|50|12.99|0|50
C|PARA|20250717|11:42:39.957664|S|25|12.99|0|25
C|PARA|20250717|11:42:42.436476|S|125|12.99|0|125
C|PARA|20250717|11:42:42.436476|S|50|12.99|0|50
C|PARA|20250717|11:43:10.648773|S|20|12.99|0|20
C|PARA|20250717|11:49:14.736168|S|100|12.94|0|100
C|PARA|20250717|11:49:14.736754|S|500|12.94|0|500
C|PARA|20250717|11:49:14.736814|S|600|12.94|0|600
C|PARA|20250717|11:49:16.807484|S|100|12.95|0|100
C|PARA|20250717|11:49:16.807484|S|200|12.945|0|200
C|PARA|20250717|11:51:59.124074|S|15|12.94|0|15
C|PARA|20250717|11:56:16.436119|S|22|12.95|0|22
C|PARA|20250717|11:58:33.972716|S|15|12.95|0|15
C|PARA|20250717|11:59:30.415923|S|85|12.95|0|85
C|PARA|20250717|11:59:30.415924|S|100|12.95|0|100
C|PARA|20250717|11:59:30.415924|S|100|12.95|0|100
C|PARA|20250717|11:59:38.251073|S|24|12.95|0|24
C|PARA|20250717|11:59:38.251074|S|57|12.95|0|57
C|PARA|20250717|11:59:44.319381|S|100|12.95|0|100
C|PARA|20250717|11:59:49.958799|S|1|12.94|0|1
C|PARA|20250717|12:03:21.148118|S|99|12.94|0|99
C|PARA|20250717|12:03:21.148119|S|100|12.94|0|100
C|PARA|20250717|12:03:21.148119|S|100|12.94|0|100
C|PARA|20250717|12:03:21.148119|S|100|12.94|0|100
C|PARA|20250717|12:03:21.148119|S|100|12.94|0|100
C|PARA|20250717|12:03:21.148119|S|100|12.94|0|100
C|PARA|20250717|12:04:03.228803|S|100|12.94|0|100
C|PARA|20250717|12:04:03.228803|S|100|12.94|0|100
C|PARA|20250717|12:04:03.228803|S|200|12.94|0|200
C|PARA|20250717|12:04:03.228804|S|100|12.94|0|100
C|PARA|20250717|12:04:03.670836|S|100|12.94|0|100
C|PARA|20250717|12:04:04.276683|S|100|12.94|0|100
C|PARA|20250717|12:04:22.799035|S|100|12.94|0|100
C|PARA|20250717|12:04:22.799036|S|100|12.94|0|100
C|PARA|20250717|12:04:31.022342|S|100|12.94|0|100
C|PARA|20250717|12:04:31.022492|S|100|12.94|0|100
C|PARA|20250717|12:04:33.933958|S|700|12.94|0|700
C|PARA|20250717|12:04:33.935837|S|100|12.94|0|100
C|PARA|20250717|12:04:33.935837|S|97|12.94|0|97
C|PARA|20250717|12:04:33.957861|S|100|12.935|0|100
C|PARA|20250717|12:09:59.405199|S|600|12.93|0|600
C|PARA|20250717|12:09:59.405225|S|500|12.93|0|500
C|PARA|20250717|12:19:01.861611|S|100|12.93|0|100
C|PARA|20250717|12:19:01.861611|S|100|12.93|0|100
C|PARA|20250717|12:19:12.434996|S|100|12.93|0|100
C|PARA|20250717|12:19:58.467105|S|200|12.93|0|200
C|PARA|20250717|12:21:13.890307|S|200|12.93|0|200
C|PARA|20250717|12:21:13.890307|S|100|12.93|0|100
C|PARA|20250717|12:21:27.355783|S|100|12.93|0|100
C|PARA|20250717|12:21:27.355784|S|100|12.93|0|100
C|PARA|20250717|12:21:33.674828|S|100|12.93|0|100
C|PARA|20250717|12:21:41.150077|S|100|12.93|0|100
C|PARA|20250717|12:21:41.150077|S|100|12.93|0|100
C|PARA|20250717|12:21:53.415645|S|200|12.93|0|200
C|PARA|20250717|12:22:07.174936|S|300|12.93|0|300
C|PARA|20250717|12:22:27.224644|S|100|12.93|0|100
C|PARA|20250717|12:22:27.224644|S|100|12.93|0|100
C|PARA|20250717|12:22:37.394792|S|100|12.93|0|100
C|PARA|20250717|12:22:47.411113|S|100|12.93|0|100
C|PARA|20250717|12:22:56.460926|S|100|12.93|0|100
C|PARA|20250717|12:22:56.463159|S|100|12.93|0|100
C|PARA|20250717|12:22:56.463159|S|100|12.93|0|100
C|PARA|20250717|12:23:58.369690|S|100|12.925|0|100
C|PARA|20250717|12:24:58.434772|S|5|12.92|0|5
C|PARA|20250717|12:26:03.507987|S|15|12.925|0|15
C|PARA|20250717|12:27:09.087599|S|12|12.92|0|12
C|PARA|20250717|12:27:09.480789|S|12|12.92|0|12
C|PARA|20250717|12:27:41.914864|S|100|12.91|0|100
C|PARA|20250717|12:27:43.979091|S|1|12.91|0|1
C|PARA|20250717|12:27:53.374844|S|98|12.91|0|98
C|PARA|20250717|12:35:36.685806|S|72|12.91|0|72
C|PARA|20250717|12:36:49.775636|S|28|12.91|0|28
C|PARA|20250717|12:36:49.775636|S|100|12.91|0|100
C|PARA|20250717|12:37:20.534879|S|100|12.91|0|100
C|PARA|20250717|12:37:20.534880|S|100|12.91|0|100
C|PARA|20250717|12:37:38.624675|S|200|12.92|0|200
C|PARA|20250717|12:37:53.234863|S|100|12.91|0|100
C|PARA|20250717|12:39:00.009987|S|200|12.92|0|200
C|PARA|20250717|12:39:00.009987|S|55|12.92|0|55
C|PARA|20250717|12:42:25.453834|S|25|12.92|0|25
C|PARA|20250717|12:42:47.647802|S|200|12.94|0|200
C|PARA|20250717|12:42:47.647802|S|100|12.94|0|100
C|PARA|20250717|12:42:49.236282|S|200|12.94|0|200
C|PARA|20250717|12:42:51.441795|S|100|12.94|0|100
C|PARA|20250717|12:42:54.381498|S|100|12.94|0|100
C|PARA|20250717|12:42:54.381498|S|100|12.94|0|100
C|PARA|20250717|12:45:16.036653|S|36|12.93|0|36
C|PARA|20250717|12:47:51.658533|S|100|12.95|0|100
C|PARA|20250717|12:48:48.864902|S|3|12.96|0|3
C|PARA|20250717|12:49:58.889564|S|97|12.96|0|97
C|PARA|20250717|12:50:13.926451|S|100|12.97|0|100
C|PARA|20250717|12:50:16.017698|S|100|12.97|0|100
C|PARA|20250717|12:50:19.514122|S|100|12.97|0|100
C|PARA|20250717|12:50:20.161538|S|100|12.97|0|100
C|PARA|20250717|12:50:21.113271|S|100|12.97|0|100
C|PARA|20250717|12:50:22.185997|S|100|12.97|0|100
C|PARA|20250717|12:50:24.354837|S|100|12.97|0|100
C|PARA|20250717|12:52:19.041114|S|100|12.97|0|100
C|PARA|20250717|12:52:34.169191|S|100|12.97|0|100
C|PARA|20250717|12:53:03.655661|S|100|12.97|0|100
C|PARA|20250717|12:53:04.313484|S|100|12.97|0|100
C|PARA|20250717|12:56:23.313845|S|100|12.97|0|100
C|PARA|20250717|12:56:23.826850|S|100|12.97|0|100
C|PARA|20250717|12:57:25.505382|S|11|12.99|0|11
C|PARA|20250717|12:57:27.493586|S|300|12.98|0|300
C|PARA|20250717|12:57:27.493586|S|100|12.98|0|100
C|PARA|20250717|12:57:27.494082|S|100|12.98|0|100
C|PARA|20250717|12:57:33.164739|S|100|12.99|0|100
C|PARA|20250717|12:58:08.652582|S|100|12.98|0|100
C|PARA|20250717|12:58:08.652582|S|100|12.98|0|100
C|PARA|20250717|12:58:08.653017|S|100|12.98|0|100
C|PARA|20250717|12:58:08.653440|S|100|12.98|0|100
C|PARA|20250717|13:07:06.076238|S|100|12.97|0|100
C|PARA|20250717|13:15:36.137909|S|25|12.99|0|25
C|PARA|20250717|13:20:44.559091|S|300|12.985|0|300
C|PARA|20250717|13:21:10.525779|S|63|12.985|0|63
C|PARA|20250717|13:21:11.481458|S|420|12.985|0|420
C|PARA|20250717|13:21:11.692669|S|168|12.985|0|168
C|PARA|20250717|13:21:24.560177|S|22|12.985|0|22
C|PARA|20250717|13:21:24.681500|S|500|12.985|0|500
C|PARA|20250717|13:21:24.810382|S|173|12.985|0|173
C|PARA|20250717|13:21:37.248695|S|500|12.985|0|500
C|PARA|20250717|13:21:37.739602|S|173|12.985|0|173
C|PARA|20250717|13:21:54.246035|S|3|12.985|0|3
C|PARA|20250717|13:25:14.240721|S|175|12.99|0|175
C|PARA|20250717|13:29:57.677185|S|12|12.99|0|12
C|PARA|20250717|13:32:53.475555|S|100|12.985|0|100
C|PARA|20250717|13:37:56.464063|S|100|12.99|0|100
C|PARA|20250717|13:40:57.477395|S|100|12.99|0|100
C|PARA|20250717|13:41:39.708971|S|100|12.99|0|100
C|PARA|20250717|13:42:56.184820|S|100|12.985|0|100
C|PARA|20250717|13:51:40.304058|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304058|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304058|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304058|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304058|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304060|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304060|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304060|S|64|12.98|0|64
C|PARA|20250717|13:51:40.304060|S|100|12.98|0|100
C|PARA|20250717|13:51:40.304060|S|100|12.98|0|100
C|PARA|20250717|13:51:44.302409|S|100|12.97|0|100
C|PARA|20250717|13:51:46.651968|S|100|12.97|0|100
C|PARA|20250717|13:51:48.392897|S|100|12.97|0|100
C|PARA|20250717|13:51:48.392897|S|100|12.97|0|100
C|PARA|20250717|13:51:50.805641|S|100|12.97|0|100
C|PARA|20250717|13:51:50.805642|S|100|12.97|0|100
C|PARA|20250717|13:52:12.664291|S|200|12.965|0|200
C|PARA|20250717|13:55:45.066846|S|100|12.965|0|100
C|PARA|20250717|13:56:54.339497|S|100|12.97|0|100
C|PARA|20250717|13:57:14.891714|S|100|12.97|0|100
C|PARA|20250717|13:59:30.341848|S|78|12.96|0|78
C|PARA|20250717|14:00:05.124581|S|73|12.95|0|73
C|PARA|20250717|14:02:26.146317|S|200|12.97|0|200
C|PARA|20250717|14:03:47.939213|S|100|12.96|0|100
C|PARA|20250717|14:03:47.939214|S|100|12.96|0|100
C|PARA|20250717|14:05:22.225310|S|25|12.97|0|25
C|PARA|20250717|14:05:31.144476|S|100|12.97|0|100
C|PARA|20250717|14:05:31.144476|S|34|12.97|0|34
C|PARA|20250717|14:06:30.650831|S|100|12.97|0|100
C|PARA|20250717|14:06:30.650831|S|100|12.97|0|100
C|PARA|20250717|14:06:33.352973|S|200|12.97|0|200
C|PARA|20250717|14:06:34.998103|S|100|12.97|0|100
C|PARA|20250717|14:06:53.341469|S|100|12.97|0|100
C|PARA|20250717|14:07:00.617317|S|100|12.97|0|100
C|PARA|20250717|14:07:08.722319|S|100|12.97|0|100
C|PARA|20250717|14:08:12.178206|S|100|12.97|0|100
C|PARA|20250717|14:08:13.874574|S|1|12.97|0|1
C|PARA|20250717|14:08:13.874574|S|1|12.97|0|1
C|PARA|20250717|14:09:02.253960|S|100|12.97|0|100
C|PARA|20250717|14:10:00.071379|S|100|12.96|0|100
C|PARA|20250717|14:14:35.914105|S|2|12.96|0|2
C|PARA|20250717|14:14:35.914106|S|98|12.96|0|98
C|PARA|20250717|14:14:41.778235|S|2|12.96|0|2
C|PARA|20250717|14:15:33.028386|S|100|12.96|0|100
C|PARA|20250717|14:15:48.017649|S|100|12.96|0|100
C|PARA|20250717|14:15:50.217644|S|100|12.96|0|100
C|PARA|20250717|14:15:50.217644|S|100|12.96|0|100
C|PARA|20250717|14:15:50.217644|S|100|12.96|0|100
C|PARA|20250717|14:15:50.387488|S|100|12.96|0|100
C|PARA|20250717|14:16:11.991746|S|100|12.96|0|100
C|PARA|20250717|14:16:11.991746|S|100|12.96|0|100
C|PARA|20250717|14:16:12.445197|S|100|12.96|0|100
C|PARA|20250717|14:16:12.445198|S|100|12.96|0|100
C|PARA|20250717|14:16:14.430517|S|100|12.96|0|100
C|PARA|20250717|14:16:22.213816|S|100|12.96|0|100
C|PARA|20250717|14:16:22.213816|S|100|12.96|0|100
C|PARA|20250717|14:16:22.213817|S|6|12.96|0|6
C|PARA|20250717|14:16:22.213817|S|100|12.96|0|100
C|PARA|20250717|14:16:22.933699|S|100|12.96|0|100
C|PARA|20250717|14:16:25.494987|S|100|12.96|0|100
C|PARA|20250717|14:16:33.949476|S|100|12.96|0|100
C|PARA|20250717|14:16:33.949476|S|100|12.96|0|100
C|PARA|20250717|14:16:33.949477|S|100|12.96|0|100
C|PARA|20250717|14:16:35.123534|S|100|12.96|0|100
C|PARA|20250717|14:16:40.857738|S|100|12.96|0|100
C|PARA|20250717|14:16:48.733711|S|100|12.96|0|100
C|PARA|20250717|14:16:51.457869|S|100|12.96|0|100
C|PARA|20250717|14:17:01.232839|S|100|12.96|0|100
C|PARA|20250717|14:18:34.310116|S|100|12.96|0|100
C|PARA|20250717|14:18:48.567266|S|100|12.96|0|100
C|PARA|20250717|14:18:58.247367|S|100|12.96|0|100
C|PARA|20250717|14:19:10.591591|S|300|12.96|0|300
C|PARA|20250717|14:19:19.193003|S|100|12.955|0|100
C|PARA|20250717|14:19:27.634197|S|100|12.955|0|100
C|PARA|20250717|14:19:32.770882|S|100|12.955|0|100
C|PARA|20250717|14:19:38.420212|S|200|12.955|0|200
C|PARA|20250717|14:19:38.420243|S|58|12.96|0|58
C|PARA|20250717|14:19:38.420243|S|342|12.955|0|342
C|PARA|20250717|14:19:38.420323|S|300|12.96|0|300
C|PARA|20250717|14:19:38.420517|S|342|12.96|0|342
C|PARA|20250717|14:19:38.420518|S|100|12.96|0|100
C|PARA|20250717|14:19:38.420518|S|58|12.96|0|58
C|PARA|20250717|14:19:38.421108|S|500|12.96|0|500
C|PARA|20250717|14:19:38.421287|S|442|12.96|0|442
C|PARA|20250717|14:19:46.152029|S|100|12.96|0|100
C|PARA|20250717|14:19:55.253871|S|100|12.96|0|100
C|PARA|20250717|14:20:02.589132|S|100|12.96|0|100
C|PARA|20250717|14:20:06.949965|S|100|12.96|0|100
C|PARA|20250717|14:20:22.129934|S|100|12.96|0|100
C|PARA|20250717|14:20:24.365237|S|100|12.96|0|100
C|PARA|20250717|14:20:24.365237|S|100|12.96|0|100
C|PARA|20250717|14:20:38.269235|S|100|12.96|0|100
C|PARA|20250717|14:20:44.947114|S|100|12.96|0|100
C|PARA|20250717|14:20:53.851672|S|100|12.96|0|100
C|PARA|20250717|14:21:09.959703|S|100|12.96|0|100
C|PARA|20250717|14:21:41.738295|S|100|12.96|0|100
C|PARA|20250717|14:21:41.738295|S|100|12.96|0|100
C|PARA|20250717|14:21:41.738295|S|100|12.96|0|100
C|PARA|20250717|14:21:44.521044|S|100|12.955|0|100
C|PARA|20250717|14:21:50.906627|S|1000|12.96|0|1000
C|PARA|20250717|14:21:50.906627|S|100|12.96|0|100
C|PARA|20250717|14:21:50.906627|S|100|12.96|0|100
C|PARA|20250717|14:22:09.567677|S|200|12.96|0|200
C|PARA|20250717|14:22:34.391198|S|100|12.96|0|100
C|PARA|20250717|14:23:04.786419|S|100|12.96|0|100
C|PARA|20250717|14:23:50.583758|S|100|12.955|0|100
C|PARA|20250717|14:24:01.874579|S|100|12.955|0|100
C|PARA|20250717|14:24:03.922960|S|100|12.955|0|100
C|PARA|20250717|14:24:16.211516|S|200|12.955|0|200
C|PARA|20250717|14:24:20.608734|S|500|12.96|0|500
C|PARA|20250717|14:24:31.780708|S|11|12.96|0|11
C|PARA|20250717|14:25:44.830744|S|230|12.965|0|230
C|PARA|20250717|14:25:45.160575|S|948|12.96|0|948
C|PARA|20250717|14:25:45.160725|S|51|12.96|0|51
C|PARA|20250717|14:34:12.137927|S|200|12.955|0|200
C|PARA|20250717|14:34:14.732546|S|133|12.96|0|133
C|PARA|20250717|14:34:14.732547|S|67|12.96|0|67
C|PARA|20250717|14:34:17.178644|S|33|12.96|0|33
C|PARA|20250717|14:34:17.178644|S|1|12.96|0|1
C|PARA|20250717|14:34:19.583479|S|100|12.96|0|100
C|PARA|20250717|14:34:23.027001|S|100|12.96|0|100
C|PARA|20250717|14:34:42.724643|S|100|12.96|0|100
C|PARA|20250717|14:35:04.449122|S|500|12.96|0|500
C|PARA|20250717|14:36:00.799501|S|12|12.97|0|12
C|PARA|20250717|14:36:03.021997|S|12|12.97|0|12
C|PARA|20250717|14:37:08.375646|S|19|12.97|0|19
C|PARA|20250717|14:37:47.547692|S|12|12.97|0|12
C|PARA|20250717|14:37:47.955169|S|69|12.97|0|69
C|PARA|20250717|14:38:01.299266|S|100|12.97|0|100
C|PARA|20250717|14:38:27.530474|S|100|12.97|0|100
C|PARA|20250717|14:44:21.390998|S|100|12.96|0|100
C|PARA|20250717|14:44:30.460899|S|100|12.96|0|100
C|PARA|20250717|14:44:51.222131|S|100|12.96|0|100
C|PARA|20250717|14:45:00.112635|S|100|12.96|0|100
C|PARA|20250717|14:46:15.407489|S|100|12.96|0|100
C|PARA|20250717|14:46:15.407489|S|100|12.96|0|100
C|PARA|20250717|14:46:17.483328|S|100|12.96|0|100
C|PARA|20250717|14:46:43.922602|S|100|12.96|0|100
C|PARA|20250717|14:46:43.922602|S|100|12.96|0|100
C|PARA|20250717|14:46:46.039830|S|100|12.96|0|100
C|PARA|20250717|14:47:14.723000|S|100|12.96|0|100
C|PARA|20250717|14:47:24.548429|S|100|12.96|0|100
C|PARA|20250717|14:48:44.599084|S|100|12.955|0|100
C|PARA|20250717|14:48:44.599084|S|100|12.955|0|100
C|PARA|20250717|14:48:47.147361|S|200|12.955|0|200
C|PARA|20250717|14:49:36.212555|S|200|12.955|0|200
C|PARA|20250717|14:49:38.371745|S|100|12.955|0|100
C|PARA|20250717|14:49:40.628031|S|100|12.955|0|100
C|PARA|20250717|14:49:51.549389|S|100|12.955|0|100
C|PARA|20250717|14:50:08.010723|S|100|12.955|0|100
C|PARA|20250717|14:50:14.583172|S|100|12.955|0|100
C|PARA|20250717|14:50:22.274907|S|100|12.955|0|100
C|PARA|20250717|14:50:29.118918|S|100|12.96|0|100
C|PARA|20250717|14:50:33.541189|S|100|12.96|0|100
C|PARA|20250717|14:50:39.483846|S|100|12.96|0|100
C|PARA|20250717|14:50:42.150567|S|100|12.96|0|100
C|PARA|20250717|14:50:48.612480|S|100|12.96|0|100
C|PARA|20250717|14:50:51.129289|S|100|12.96|0|100
C|PARA|20250717|14:51:18.024888|S|100|12.96|0|100
C|PARA|20250717|14:51:23.143968|S|100|12.96|0|100
C|PARA|20250717|14:51:27.855774|S|100|12.96|0|100
C|PARA|20250717|14:51:30.635205|S|85|12.96|0|85
C|PARA|20250717|14:51:31.964507|S|100|12.96|0|100
C|PARA|20250717|14:51:39.612242|S|115|12.96|0|115
C|PARA|20250717|14:52:09.273337|S|100|12.97|0|100
C|PARA|20250717|14:52:09.273337|S|71|12.97|0|71
C|PARA|20250717|14:52:11.105195|S|100|12.97|0|100
C|PARA|20250717|14:53:00.661694|S|94|12.97|0|94
C|PARA|20250717|14:53:00.661694|S|6|12.97|0|6
C|PARA|20250717|14:59:13.484531|S|100|12.97|0|100
C|PARA|20250717|14:59:13.484531|S|113|12.97|0|113
C|PARA|20250717|14:59:15.401734|S|100|12.97|0|100
C|PARA|20250717|15:00:03.693308|S|100|12.97|0|100
C|PARA|20250717|15:00:03.693308|S|120|12.97|0|120
C|PARA|20250717|15:02:56.313713|S|100|12.985|0|100
C|PARA|20250717|15:03:02.615686|S|100|12.985|0|100
C|PARA|20250717|15:03:47.269812|S|100|12.98|0|100
C|PARA|20250717|15:05:04.227501|S|100|12.97|0|100
C|PARA|20250717|15:13:45.417417|S|100|12.97|0|100
C|PARA|20250717|15:14:54.397846|S|100|12.96|0|100
C|PARA|20250717|15:14:57.412676|S|100|12.97|0|100
C|PARA|20250717|15:14:59.549450|S|109|12.97|0|109
C|PARA|20250717|15:14:59.549450|S|91|12.97|0|91
C|PARA|20250717|15:20:05.461982|S|500|12.935|0|500
C|PARA|20250717|15:22:32.303415|S|200|12.94|0|200
C|PARA|20250717|15:25:10.483189|S|200|12.95|0|200
C|PARA|20250717|15:25:14.477564|S|200|12.95|0|200
C|PARA|20250717|15:25:55.945881|S|200|12.95|0|200
C|PARA|20250717|15:25:58.136935|S|100|12.95|0|100
C|PARA|20250717|15:25:58.136935|S|100|12.95|0|100
C|PARA|20250717|15:26:00.328180|S|100|12.95|0|100
C|PARA|20250717|15:27:42.747972|S|800|12.97|0|800
C|PARA|20250717|15:27:42.747972|S|23|12.97|0|23
C|PARA|20250717|15:27:43.422372|S|100|12.98|0|100
C|PARA|20250717|15:31:22.401707|S|300|12.97|0|300
C|PARA|20250717|15:32:32.516469|S|30|12.96|0|30
C|PARA|20250717|15:35:07.307641|S|100|12.965|0|100
C|PARA|20250717|15:35:07.309380|S|100|12.965|0|100
C|PARA|20250717|15:35:08.201301|S|300|12.97|0|300
C|PARA|20250717|15:35:10.238772|S|200|12.97|0|200
C|PARA|20250717|15:35:11.461637|S|104|12.97|0|104
C|PARA|20250717|15:39:15.292365|S|100|12.97|0|100
C|PARA|20250717|15:39:49.395667|S|46|12.97|0|46
C|PARA|20250717|15:43:14.133245|S|800|12.97|0|800
C|PARA|20250717|15:43:14.133245|S|300|12.97|0|300
C|PARA|20250717|15:43:14.133245|S|400|12.97|0|400
C|PARA|20250717|15:43:14.133245|S|300|12.97|0|300
C|PARA|20250717|15:43:14.133246|S|100|12.97|0|100
C|PARA|20250717|15:43:14.133246|S|500|12.97|0|500
C|PARA|20250717|15:43:14.133798|S|300|12.97|0|300
C|PARA|20250717|15:43:14.133798|S|600|12.97|0|600
C|PARA|20250717|15:43:30.986908|S|100|12.96|0|100
C|PARA|20250717|15:44:52.339841|S|400|12.96|0|400
C|PARA|20250717|15:46:21.482613|S|100|12.97|0|100
C|PARA|20250717|15:46:23.591418|S|100|12.97|0|100
C|PARA|20250717|15:46:25.333536|S|200|12.97|0|200
C|PARA|20250717|15:46:27.454627|S|100|12.97|0|100
C|PARA|20250717|15:46:37.753037|S|200|12.97|0|200
C|PARA|20250717|15:46:39.823917|S|100|12.97|0|100
C|PARA|20250717|15:46:43.804653|S|100|12.97|0|100
C|PARA|20250717|15:46:58.673057|S|300|12.97|0|300
C|PARA|20250717|15:47:09.401349|S|100|12.97|0|100
C|PARA|20250717|15:47:12.283375|S|100|12.97|0|100
C|PARA|20250717|15:47:21.068828|S|300|12.97|0|300
C|PARA|20250717|15:47:23.278973|S|100|12.97|0|100
C|PARA|20250717|15:47:33.543897|S|300|12.97|0|300
C|PARA|20250717|15:47:33.543897|S|600|12.97|0|600
C|PARA|20250717|15:47:33.543897|S|200|12.97|0|200
C|PARA|20250717|15:47:55.528767|S|100|12.965|0|100
C|PARA|20250717|15:48:00.032755|S|3|12.965|0|3
C|PARA|20250717|15:48:33.613191|S|200|12.97|0|200
C|PARA|20250717|15:48:52.275405|S|300|12.97|0|300
C|PARA|20250717|15:48:52.275405|S|200|12.97|0|200
C|PARA|20250717|15:49:04.790492|S|893|12.965|0|893
C|PARA|20250717|15:51:59.185210|S|25|12.95|0|25
C|PARA|20250717|15:52:01.201782|S|675|12.95|0|675
C|PARA|20250717|15:52:01.202317|S|190|12.95|0|190
C|PARA|20250717|15:52:01.211541|S|190|12.95|0|190
C|PARA|20250717|15:52:01.211541|S|510|12.95|0|510
C|PARA|20250717|15:52:01.928266|S|100|12.95|0|100
C|PARA|20250717|15:52:02.035409|S|410|12.95|0|410
C|PARA|20250717|15:52:02.035410|S|190|12.95|0|190
C|PARA|20250717|15:52:04.794105|S|700|12.95|0|700
C|PARA|20250717|15:53:07.292848|S|58|12.95|0|58
C|PARA|20250717|15:53:24.934815|S|100|12.95|0|100
C|PARA|20250717|15:53:28.005676|S|642|12.95|0|642
C|PARA|20250717|15:53:28.005676|S|758|12.95|0|758
C|PARA|20250717|15:53:28.005712|S|300|12.95|0|300
C|PARA|20250717|15:53:28.014809|S|242|12.95|0|242
C|PARA|20250717|15:53:28.535207|S|36|12.945|0|36
C|PARA|20250717|15:53:30.723114|S|100|12.95|0|100
C|PARA|20250717|15:53:40.073170|S|283|12.94|0|283
C|PARA|20250717|15:53:40.073170|S|380|12.94|0|380
C|PARA|20250717|15:53:40.073170|S|200|12.94|0|200
C|PARA|20250717|15:53:40.073190|S|100|12.94|0|100
C|PARA|20250717|15:53:40.073197|S|100|12.94|0|100
C|PARA|20250717|15:53:40.073732|S|200|12.945|0|200
C|PARA|20250717|15:53:40.073732|S|100|12.945|0|100
C|PARA|20250717|15:53:40.073732|S|219|12.945|0|219
C|PARA|20250717|15:54:00.000866|S|500|12.94|0|500
C|PARA|20250717|15:54:40.198743|S|700|12.95|0|700
C|PARA|20250717|15:54:40.198744|S|5100|12.95|0|5100
C|PARA|20250717|15:54:49.060995|S|97|12.95|0|97
C|PARA|20250717|15:54:50.086140|S|100|12.94|0|100
C|PARA|20250717|15:54:50.086140|S|500|12.94|0|500
C|PARA|20250717|15:54:50.086141|S|400|12.94|0|400
C|PARA|20250717|15:54:50.086141|S|500|12.94|0|500
C|PARA|20250717|15:54:50.086141|S|100|12.94|0|100
C|PARA|20250717|15:56:04.410868|S|36|12.935|0|36
C|PARA|20250717|15:56:19.868827|S|300|12.95|0|300
C|PARA|20250717|15:57:28.514676|S|100|12.945|0|100
C|PARA|20250717|15:59:21.684541|S|2500|12.96|0|2500
C|PARA|20250717|15:59:47.972935|S|50|12.945|0|50
C|PARA|20250717|15:59:49.173012|S|48|12.945|0|48
C|PARA|20250717|15:59:51.843934|S|84|12.945|0|84
C|PARA|20250717|15:59:52.449582|S|49|12.945|0|49
C|PARA|20250717|15:59:54.736048|S|280|12.945|0|280
C|PARA|20250717|15:59:54.736048|S|95|12.945|0|95
C|PARA|20250717|15:59:56.454394|S|1|12.94|0|1
C|PARAA|20250717|12:53:56.350185|S|100|23.215|0|100
C|PARAA|20250717|15:59:50.080506|S|1|23.135|0|1
C|PARR|20250717|09:35:33.650166|S|100|33.17|0|100
C|PARR|20250717|15:28:26.022540|S|125|32.5|0|125
C|PARR|20250717|15:28:26.022570|S|23|32.5|0|23
C|PARR|20250717|15:59:24.560894|S|100|32.32|0|100
C|PATH|20250717|09:31:24.727112|S|21|12.45|0|21
C|PATH|20250717|09:31:24.728724|S|23|12.44|0|23
C|PATH|20250717|09:31:46.943221|S|100|12.455|0|100
C|PATH|20250717|09:49:50.047268|S|23|12.46|0|23
C|PATH|20250717|09:49:50.047278|S|20|12.46|0|20
C|PATH|20250717|09:54:41.363945|S|13|12.42|0|13
C|PATH|20250717|09:56:05.614416|S|1|12.4|0|1
C|PATH|20250717|09:58:14.869361|S|7|12.37|0|7
C|PATH|20250717|09:59:43.822714|S|2|12.37|0|2
C|PATH|20250717|10:00:00.155493|S|1|12.38|0|1
C|PATH|20250717|10:00:01.306773|S|100|12.38|0|100
C|PATH|20250717|10:00:28.408241|S|100|12.39|0|100
C|PATH|20250717|10:00:28.408241|S|100|12.39|0|100
C|PATH|20250717|10:01:14.773834|S|100|12.4|0|100
C|PATH|20250717|10:01:14.887569|S|100|12.41|0|100
C|PATH|20250717|10:02:23.516652|S|100|12.42|0|100
C|PATH|20250717|10:02:25.385240|S|100|12.42|0|100
C|PATH|20250717|10:05:30.344262|S|100|12.43|0|100
C|PATH|20250717|10:05:30.344262|S|100|12.43|0|100
C|PATH|20250717|10:05:30.344262|S|100|12.43|0|100
C|PATH|20250717|10:05:30.344975|S|100|12.44|0|100
C|PATH|20250717|10:05:30.346029|S|100|12.435|0|100
C|PATH|20250717|10:06:21.392967|S|100|12.42|0|100
C|PATH|20250717|10:06:21.397085|S|100|12.43|0|100
C|PATH|20250717|10:06:53.154941|S|98|12.43|0|98
C|PATH|20250717|10:07:41.294908|S|2|12.43|0|2
C|PATH|20250717|10:07:41.294908|S|100|12.43|0|100
C|PATH|20250717|10:07:41.294908|S|98|12.43|0|98
C|PATH|20250717|10:07:41.295977|S|49|12.43|0|49
C|PATH|20250717|10:08:21.071503|S|10|12.44|0|10
C|PATH|20250717|10:08:21.071528|S|10|12.44|0|10
C|PATH|20250717|10:08:21.071662|S|8|12.44|0|8
C|PATH|20250717|10:09:53.638909|S|7|12.44|0|7
C|PATH|20250717|10:12:20.573127|S|100|12.45|0|100
C|PATH|20250717|10:12:20.573127|S|100|12.45|0|100
C|PATH|20250717|10:16:33.159295|S|95|12.41|0|95
C|PATH|20250717|10:20:35.449425|S|100|12.39|0|100
C|PATH|20250717|10:21:12.475257|S|100|12.39|0|100
C|PATH|20250717|10:25:27.690875|S|30|12.41|0|30
C|PATH|20250717|10:26:46.004786|S|1|12.41|0|1
C|PATH|20250717|10:27:02.002668|S|54|12.405|0|54
C|PATH|20250717|10:28:46.981798|S|54|12.39|0|54
C|PATH|20250717|10:29:00.028212|S|88|12.38|0|88
C|PATH|20250717|10:29:34.930092|S|1|12.4|0|1
C|PATH|20250717|10:32:10.254281|S|1|12.41|0|1
C|PATH|20250717|10:33:47.908454|S|143|12.415|0|143
C|PATH|20250717|10:33:47.908550|S|143|12.415|0|143
C|PATH|20250717|10:35:43.569874|S|100|12.42|0|100
C|PATH|20250717|10:35:43.569874|S|1|12.42|0|1
C|PATH|20250717|10:35:43.569874|S|1|12.42|0|1
C|PATH|20250717|10:35:43.569875|S|100|12.42|0|100
C|PATH|20250717|10:35:50.823149|S|100|12.43|0|100
C|PATH|20250717|10:35:50.823149|S|1|12.43|0|1
C|PATH|20250717|10:35:50.823149|S|40|12.43|0|40
C|PATH|20250717|10:36:04.904996|S|100|12.43|0|100
C|PATH|20250717|10:36:04.904996|S|1|12.43|0|1
C|PATH|20250717|10:36:14.146541|S|1|12.43|0|1
C|PATH|20250717|10:39:42.019400|S|1|12.43|0|1
C|PATH|20250717|10:42:24.939279|S|1|12.43|0|1
C|PATH|20250717|10:42:24.939279|S|100|12.43|0|100
C|PATH|20250717|10:42:24.939279|S|1|12.43|0|1
C|PATH|20250717|10:42:24.939279|S|100|12.43|0|100
C|PATH|20250717|10:42:24.939280|S|1|12.43|0|1
C|PATH|20250717|10:43:37.287432|S|1|12.43|0|1
C|PATH|20250717|10:45:02.570614|S|1|12.43|0|1
C|PATH|20250717|10:45:40.604610|S|1|12.44|0|1
C|PATH|20250717|10:45:40.604610|S|100|12.44|0|100
C|PATH|20250717|10:45:59.717135|S|100|12.45|0|100
C|PATH|20250717|10:45:59.717135|S|1|12.45|0|1
C|PATH|20250717|10:45:59.717136|S|100|12.45|0|100
C|PATH|20250717|10:45:59.717136|S|100|12.45|0|100
C|PATH|20250717|10:46:04.889967|S|1|12.45|0|1
C|PATH|20250717|10:46:41.520788|S|18|12.45|0|18
C|PATH|20250717|10:47:27.426607|S|1|12.46|0|1
C|PATH|20250717|10:50:32.806833|S|100|12.48|0|100
C|PATH|20250717|10:53:13.091579|S|9|12.47|0|9
C|PATH|20250717|10:53:17.744802|S|1|12.47|0|1
C|PATH|20250717|10:53:17.744802|S|91|12.47|0|91
C|PATH|20250717|10:53:25.336278|S|1|12.48|0|1
C|PATH|20250717|10:53:55.555331|S|47|12.48|0|47
C|PATH|20250717|10:56:13.206274|S|1|12.46|0|1
C|PATH|20250717|10:56:13.206275|S|21|12.46|0|21
C|PATH|20250717|10:57:34.572296|S|74|12.465|0|74
C|PATH|20250717|10:57:43.346818|S|95|12.465|0|95
C|PATH|20250717|10:58:22.400253|S|23|12.47|0|23
C|PATH|20250717|10:58:22.400279|S|77|12.47|0|77
C|PATH|20250717|10:59:39.154035|S|1|12.475|0|1
C|PATH|20250717|10:59:45.797302|S|200|12.475|0|200
C|PATH|20250717|11:01:45.938753|S|300|12.475|0|300
C|PATH|20250717|11:02:15.001547|S|100|12.46|0|100
C|PATH|20250717|11:03:12.330433|S|100|12.445|0|100
C|PATH|20250717|11:03:12.936744|S|145|12.445|0|145
C|PATH|20250717|11:03:15.844180|S|155|12.445|0|155
C|PATH|20250717|11:03:25.601030|S|59|12.445|0|59
C|PATH|20250717|11:03:32.872862|S|300|12.445|0|300
C|PATH|20250717|11:03:38.547286|S|300|12.445|0|300
C|PATH|20250717|11:03:46.827906|S|100|12.45|0|100
C|PATH|20250717|11:05:18.385981|S|1|12.45|0|1
C|PATH|20250717|11:05:18.385982|S|100|12.45|0|100
C|PATH|20250717|11:05:30.348573|S|100|12.46|0|100
C|PATH|20250717|11:05:30.348573|S|1|12.46|0|1
C|PATH|20250717|11:05:30.603548|S|100|12.46|0|100
C|PATH|20250717|11:07:22.563913|S|100|12.46|0|100
C|PATH|20250717|11:10:03.761936|S|100|12.45|0|100
C|PATH|20250717|11:11:24.708415|S|100|12.445|0|100
C|PATH|20250717|11:11:47.489815|S|205|12.445|0|205
C|PATH|20250717|11:11:48.755449|S|78|12.445|0|78
C|PATH|20250717|11:11:49.428470|S|222|12.445|0|222
C|PATH|20250717|11:12:01.727057|S|300|12.445|0|300
C|PATH|20250717|11:12:02.132356|S|1|12.45|0|1
C|PATH|20250717|11:13:28.171905|S|1|12.43|0|1
C|PATH|20250717|11:13:28.171906|S|100|12.43|0|100
C|PATH|20250717|11:14:19.074862|S|1|12.44|0|1
C|PATH|20250717|11:14:19.074862|S|100|12.44|0|100
C|PATH|20250717|11:14:51.716620|S|100|12.44|0|100
C|PATH|20250717|11:14:51.718310|S|100|12.44|0|100
C|PATH|20250717|11:18:50.428207|S|6|12.46|0|6
C|PATH|20250717|11:19:48.149995|S|100|12.46|0|100
C|PATH|20250717|11:22:10.382822|S|100|12.48|0|100
C|PATH|20250717|11:22:12.521784|S|100|12.47|0|100
C|PATH|20250717|11:22:39.832094|S|100|12.46|0|100
C|PATH|20250717|11:22:39.832389|S|100|12.46|0|100
C|PATH|20250717|11:26:25.879312|S|100|12.46|0|100
C|PATH|20250717|11:26:25.879313|S|100|12.46|0|100
C|PATH|20250717|11:26:25.879313|S|100|12.46|0|100
C|PATH|20250717|11:26:25.879544|S|100|12.46|0|100
C|PATH|20250717|11:26:48.787088|S|7|12.455|0|7
C|PATH|20250717|11:27:19.925516|S|100|12.46|0|100
C|PATH|20250717|11:33:32.553988|S|27|12.46|0|27
C|PATH|20250717|11:33:32.554052|S|73|12.46|0|73
C|PATH|20250717|11:33:38.461212|S|100|12.46|0|100
C|PATH|20250717|11:34:21.110369|S|100|12.46|0|100
C|PATH|20250717|11:34:21.133246|S|100|12.46|0|100
C|PATH|20250717|11:36:37.929596|S|52|12.47|0|52
C|PATH|20250717|11:36:37.929596|S|48|12.47|0|48
C|PATH|20250717|11:37:51.901381|S|100|12.46|0|100
C|PATH|20250717|11:37:51.901381|S|100|12.46|0|100
C|PATH|20250717|11:37:51.901882|S|1|12.455|0|1
C|PATH|20250717|11:37:51.902545|S|1|12.45|0|1
C|PATH|20250717|11:37:51.910409|S|620|12.435|0|620
C|PATH|20250717|11:37:51.910410|S|100|12.43|0|100
C|PATH|20250717|11:38:05.514304|S|12|12.43|0|12
C|PATH|20250717|11:38:05.514480|S|8|12.43|0|8
C|PATH|20250717|11:38:05.514502|S|100|12.43|0|100
C|PATH|20250717|11:38:05.514502|S|80|12.43|0|80
C|PATH|20250717|11:39:57.813444|S|6|12.44|0|6
C|PATH|20250717|11:39:58.214095|S|6|12.44|0|6
C|PATH|20250717|11:39:58.619909|S|6|12.44|0|6
C|PATH|20250717|11:39:59.021513|S|61|12.44|0|61
C|PATH|20250717|11:40:21.116392|S|100|12.44|0|100
C|PATH|20250717|11:40:21.116392|S|21|12.44|0|21
C|PATH|20250717|11:40:21.116393|S|100|12.44|0|100
C|PATH|20250717|11:40:21.116393|S|1|12.44|0|1
C|PATH|20250717|11:40:21.116393|S|100|12.44|0|100
C|PATH|20250717|11:41:43.684422|S|17|12.45|0|17
C|PATH|20250717|11:43:08.573355|S|100|12.45|0|100
C|PATH|20250717|11:43:22.630326|S|100|12.44|0|100
C|PATH|20250717|11:45:16.615011|S|1|12.45|0|1
C|PATH|20250717|11:45:37.074166|S|100|12.44|0|100
C|PATH|20250717|11:45:37.074696|S|100|12.44|0|100
C|PATH|20250717|11:45:42.700157|S|100|12.44|0|100
C|PATH|20250717|11:50:21.746930|S|7|12.44|0|7
C|PATH|20250717|11:50:21.746930|S|1|12.44|0|1
C|PATH|20250717|11:50:21.747133|S|33|12.44|0|33
C|PATH|20250717|11:50:21.747133|S|1|12.44|0|1
C|PATH|20250717|11:51:39.632140|S|1|12.45|0|1
C|PATH|20250717|11:54:14.337262|S|1|12.45|0|1
C|PATH|20250717|11:54:14.338704|S|100|12.45|0|100
C|PATH|20250717|11:56:45.255484|S|100|12.46|0|100
C|PATH|20250717|11:56:45.255484|S|100|12.46|0|100
C|PATH|20250717|11:56:45.255484|S|1|12.46|0|1
C|PATH|20250717|11:57:45.681938|S|100|12.46|0|100
C|PATH|20250717|11:57:55.952546|S|100|12.46|0|100
C|PATH|20250717|11:57:55.952547|S|1|12.46|0|1
C|PATH|20250717|11:58:10.820181|S|100|12.455|0|100
C|PATH|20250717|11:59:55.436157|S|100|12.455|0|100
C|PATH|20250717|12:06:03.115252|S|100|12.44|0|100
C|PATH|20250717|12:06:03.115700|S|100|12.44|0|100
C|PATH|20250717|12:06:03.877984|S|69|12.44|0|69
C|PATH|20250717|12:08:36.071999|S|37|12.445|0|37
C|PATH|20250717|12:09:12.085309|S|1|12.44|0|1
C|PATH|20250717|12:09:12.085309|S|1|12.44|0|1
C|PATH|20250717|12:11:40.969174|S|10|12.44|0|10
C|PATH|20250717|12:14:13.122303|S|1|12.44|0|1
C|PATH|20250717|12:16:45.246914|S|100|12.43|0|100
C|PATH|20250717|12:18:05.396010|S|10|12.42|0|10
C|PATH|20250717|12:18:05.396255|S|5|12.42|0|5
C|PATH|20250717|12:18:07.028416|S|11|12.42|0|11
C|PATH|20250717|12:18:27.443979|S|10|12.42|0|10
C|PATH|20250717|12:18:43.612069|S|1|12.42|0|1
C|PATH|20250717|12:18:43.615078|S|100|12.42|0|100
C|PATH|20250717|12:18:43.622096|S|2|12.43|0|2
C|PATH|20250717|12:18:43.622096|S|1|12.43|0|1
C|PATH|20250717|12:19:28.271493|S|100|12.42|0|100
C|PATH|20250717|12:19:54.648971|S|320|12.425|0|320
C|PATH|20250717|12:19:56.433799|S|300|12.425|0|300
C|PATH|20250717|12:20:07.512522|S|320|12.425|0|320
C|PATH|20250717|12:20:09.227485|S|300|12.425|0|300
C|PATH|20250717|12:20:28.682416|S|340|12.425|0|340
C|PATH|20250717|12:20:30.278455|S|300|12.425|0|300
C|PATH|20250717|12:20:46.010103|S|18|12.425|0|18
C|PATH|20250717|12:20:46.040966|S|100|12.43|0|100
C|PATH|20250717|12:20:46.040967|S|1|12.43|0|1
C|PATH|20250717|12:21:28.515377|S|100|12.43|0|100
C|PATH|20250717|12:21:40.442688|S|300|12.44|0|300
C|PATH|20250717|12:29:51.219258|S|11|12.445|0|11
C|PATH|20250717|12:32:05.748612|S|100|12.44|0|100
C|PATH|20250717|12:36:05.755848|S|1|12.45|0|1
C|PATH|20250717|12:36:05.755849|S|21|12.45|0|21
C|PATH|20250717|12:37:01.458735|S|15|12.45|0|15
C|PATH|20250717|12:39:33.933784|S|96|12.44|0|96
C|PATH|20250717|12:44:09.120407|S|1|12.46|0|1
C|PATH|20250717|12:44:12.631517|S|1|12.46|0|1
C|PATH|20250717|12:46:19.060873|S|1|12.46|0|1
C|PATH|20250717|12:49:34.972402|S|25|12.45|0|25
C|PATH|20250717|12:52:15.484138|S|1|12.45|0|1
C|PATH|20250717|12:52:17.235695|S|18|12.45|0|18
C|PATH|20250717|12:53:18.324262|S|1|12.46|0|1
C|PATH|20250717|12:55:08.003359|S|1|12.45|0|1
C|PATH|20250717|12:57:56.162081|S|1|12.44|0|1
C|PATH|20250717|13:00:25.652575|S|13|12.44|0|13
C|PATH|20250717|13:00:29.855047|S|87|12.44|0|87
C|PATH|20250717|13:00:32.866909|S|100|12.43|0|100
C|PATH|20250717|13:03:09.996510|S|1|12.42|0|1
C|PATH|20250717|13:03:09.996511|S|3|12.42|0|3
C|PATH|20250717|13:03:09.996511|S|71|12.42|0|71
C|PATH|20250717|13:03:09.996511|S|2|12.42|0|2
C|PATH|20250717|13:05:35.059403|S|1|12.41|0|1
C|PATH|20250717|13:05:35.059403|S|2|12.41|0|2
C|PATH|20250717|13:05:35.059403|S|2|12.41|0|2
C|PATH|20250717|13:05:35.059404|S|3|12.41|0|3
C|PATH|20250717|13:09:04.226650|S|100|12.4|0|100
C|PATH|20250717|13:11:48.220774|S|1|12.4|0|1
C|PATH|20250717|13:13:55.283628|S|8|12.4|0|8
C|PATH|20250717|13:13:55.310579|S|7|12.4|0|7
C|PATH|20250717|13:13:55.310592|S|2|12.4|0|2
C|PATH|20250717|13:15:30.157605|S|76|12.39|0|76
C|PATH|20250717|13:18:15.073922|S|7|12.39|0|7
C|PATH|20250717|13:18:15.073922|S|24|12.39|0|24
C|PATH|20250717|13:18:15.074371|S|93|12.39|0|93
C|PATH|20250717|13:18:15.074371|S|100|12.39|0|100
C|PATH|20250717|13:19:05.276022|S|8|12.38|0|8
C|PATH|20250717|13:19:05.276490|S|100|12.38|0|100
C|PATH|20250717|13:19:05.276490|S|92|12.38|0|92
C|PATH|20250717|13:21:01.856253|S|100|12.38|0|100
C|PATH|20250717|13:21:01.856254|S|51|12.38|0|51
C|PATH|20250717|13:31:39.566164|S|37|12.395|0|37
C|PATH|20250717|13:34:56.118753|S|100|12.39|0|100
C|PATH|20250717|13:37:41.135502|S|4|12.38|0|4
C|PATH|20250717|13:39:34.083291|S|12|12.38|0|12
C|PATH|20250717|13:39:34.083291|S|6|12.38|0|6
C|PATH|20250717|13:39:42.544873|S|1|12.39|0|1
C|PATH|20250717|13:41:28.135243|S|1|12.4|0|1
C|PATH|20250717|13:44:15.095287|S|11|12.37|0|11
C|PATH|20250717|13:44:34.240134|S|100|12.37|0|100
C|PATH|20250717|13:44:53.212214|S|1|12.38|0|1
C|PATH|20250717|13:46:32.109464|S|100|12.38|0|100
C|PATH|20250717|13:46:32.109464|S|100|12.38|0|100
C|PATH|20250717|13:48:41.958803|S|100|12.39|0|100
C|PATH|20250717|13:48:41.958803|S|200|12.39|0|200
C|PATH|20250717|13:48:41.959030|S|200|12.4|0|200
C|PATH|20250717|13:48:42.975630|S|200|12.4|0|200
C|PATH|20250717|13:48:42.975769|S|200|12.4|0|200
C|PATH|20250717|13:48:42.976667|S|200|12.41|0|200
C|PATH|20250717|13:50:31.747374|S|1|12.41|0|1
C|PATH|20250717|13:51:36.627419|S|11|12.43|0|11
C|PATH|20250717|13:51:43.798363|S|1|12.43|0|1
C|PATH|20250717|13:51:58.410665|S|51|12.43|0|51
C|PATH|20250717|13:52:22.969096|S|100|12.44|0|100
C|PATH|20250717|13:52:41.421911|S|100|12.44|0|100
C|PATH|20250717|13:52:41.421911|S|100|12.44|0|100
C|PATH|20250717|13:55:16.852299|S|11|12.43|0|11
C|PATH|20250717|13:59:11.130992|S|1|12.44|0|1
C|PATH|20250717|13:59:11.130992|S|100|12.44|0|100
C|PATH|20250717|13:59:17.257533|S|100|12.44|0|100
C|PATH|20250717|13:59:48.935218|S|7|12.43|0|7
C|PATH|20250717|14:00:17.345567|S|1|12.42|0|1
C|PATH|20250717|14:00:24.489382|S|26|12.43|0|26
C|PATH|20250717|14:00:24.491343|S|42|12.42|0|42
C|PATH|20250717|14:00:28.478885|S|36|12.42|0|36
C|PATH|20250717|14:00:58.817171|S|100|12.42|0|100
C|PATH|20250717|14:02:48.166352|S|1|12.43|0|1
C|PATH|20250717|14:02:48.166353|S|21|12.43|0|21
C|PATH|20250717|14:05:48.144250|S|300|12.43|0|300
C|PATH|20250717|14:11:05.303499|S|18|12.42|0|18
C|PATH|20250717|14:14:41.446181|S|1|12.4|0|1
C|PATH|20250717|14:15:23.198162|S|55|12.4|0|55
C|PATH|20250717|14:15:36.227940|S|5|12.4|0|5
C|PATH|20250717|14:15:36.227940|S|1|12.4|0|1
C|PATH|20250717|14:17:44.720537|S|22|12.41|0|22
C|PATH|20250717|14:19:26.455408|S|1|12.41|0|1
C|PATH|20250717|14:20:56.653950|S|10|12.415|0|10
C|PATH|20250717|14:20:59.465288|S|100|12.41|0|100
C|PATH|20250717|14:21:14.835219|S|8|12.39|0|8
C|PATH|20250717|14:24:06.772918|S|1|12.4|0|1
C|PATH|20250717|14:25:11.727145|S|26|12.39|0|26
C|PATH|20250717|14:26:50.935217|S|18|12.37|0|18
C|PATH|20250717|14:28:00.427259|S|1|12.38|0|1
C|PATH|20250717|14:29:56.190361|S|21|12.38|0|21
C|PATH|20250717|14:30:40.662703|S|21|12.4|0|21
C|PATH|20250717|14:30:40.662705|S|1|12.4|0|1
C|PATH|20250717|14:30:47.431296|S|70|12.4|0|70
C|PATH|20250717|14:34:38.032468|S|1|12.41|0|1
C|PATH|20250717|14:42:45.823120|S|18|12.41|0|18
C|PATH|20250717|14:43:13.029425|S|21|12.42|0|21
C|PATH|20250717|14:49:59.098260|S|21|12.41|0|21
C|PATH|20250717|14:51:19.467498|S|12|12.4|0|12
C|PATH|20250717|14:54:13.074151|S|1|12.41|0|1
C|PATH|20250717|14:55:15.141328|S|30|12.4|0|30
C|PATH|20250717|14:59:59.082967|S|100|12.4|0|100
C|PATH|20250717|14:59:59.839177|S|12|12.39|0|12
C|PATH|20250717|14:59:59.849695|S|100|12.39|0|100
C|PATH|20250717|15:01:47.425373|S|11|12.4|0|11
C|PATH|20250717|15:03:18.492493|S|6|12.39|0|6
C|PATH|20250717|15:05:10.483757|S|55|12.4|0|55
C|PATH|20250717|15:06:35.961047|S|5|12.395|0|5
C|PATH|20250717|15:06:48.583396|S|145|12.4|0|145
C|PATH|20250717|15:06:48.583452|S|200|12.4|0|200
C|PATH|20250717|15:09:17.285325|S|63|12.41|0|63
C|PATH|20250717|15:09:25.038616|S|1|12.41|0|1
C|PATH|20250717|15:11:19.765173|S|37|12.41|0|37
C|PATH|20250717|15:14:26.229254|S|9|12.39|0|9
C|PATH|20250717|15:18:07.677212|S|100|12.385|0|100
C|PATH|20250717|15:18:27.389795|S|5|12.38|0|5
C|PATH|20250717|15:18:37.672385|S|100|12.39|0|100
C|PATH|20250717|15:19:07.594915|S|100|12.39|0|100
C|PATH|20250717|15:19:29.812554|S|5|12.38|0|5
C|PATH|20250717|15:19:44.043615|S|27|12.39|0|27
C|PATH|20250717|15:20:19.037314|S|23|12.38|0|23
C|PATH|20250717|15:20:19.914642|S|67|12.38|0|67
C|PATH|20250717|15:20:34.541518|S|144|12.375|0|144
C|PATH|20250717|15:21:04.009944|S|100|12.37|0|100
C|PATH|20250717|15:21:35.032022|S|5|12.36|0|5
C|PATH|20250717|15:21:35.032648|S|1|12.36|0|1
C|PATH|20250717|15:21:40.619264|S|52|12.37|0|52
C|PATH|20250717|15:21:49.794285|S|11|12.36|0|11
C|PATH|20250717|15:21:49.794285|S|79|12.36|0|79
C|PATH|20250717|15:21:49.794286|S|9|12.36|0|9
C|PATH|20250717|15:21:49.794286|S|7|12.36|0|7
C|PATH|20250717|15:22:20.660544|S|100|12.37|0|100
C|PATH|20250717|15:22:45.367528|S|4|12.36|0|4
C|PATH|20250717|15:22:49.948239|S|80|12.36|0|80
C|PATH|20250717|15:23:00.146954|S|32|12.36|0|32
C|PATH|20250717|15:23:00.591485|S|48|12.37|0|48
C|PATH|20250717|15:23:00.591485|S|52|12.37|0|52
C|PATH|20250717|15:23:01.300498|S|68|12.36|0|68
C|PATH|20250717|15:23:32.431538|S|5|12.36|0|5
C|PATH|20250717|15:23:51.355046|S|21|12.37|0|21
C|PATH|20250717|15:23:51.355046|S|48|12.37|0|48
C|PATH|20250717|15:24:47.725000|S|300|12.36|0|300
C|PATH|20250717|15:25:23.059926|S|58|12.36|0|58
C|PATH|20250717|15:26:02.992247|S|1|12.36|0|1
C|PATH|20250717|15:26:02.992247|S|57|12.36|0|57
C|PATH|20250717|15:26:02.992247|S|42|12.36|0|42
C|PATH|20250717|15:27:03.041029|S|57|12.36|0|57
C|PATH|20250717|15:27:03.041029|S|43|12.36|0|43
C|PATH|20250717|15:27:11.892661|S|1|12.36|0|1
C|PATH|20250717|15:27:11.892662|S|100|12.36|0|100
C|PATH|20250717|15:27:47.870406|S|2|12.36|0|2
C|PATH|20250717|15:27:56.469685|S|37|12.37|0|37
C|PATH|20250717|15:28:03.810970|S|100|12.37|0|100
C|PATH|20250717|15:28:33.846341|S|15|12.37|0|15
C|PATH|20250717|15:28:33.846341|S|1|12.37|0|1
C|PATH|20250717|15:28:33.846341|S|100|12.37|0|100
C|PATH|20250717|15:29:36.598395|S|81|12.37|0|81
C|PATH|20250717|15:29:36.598395|S|1|12.37|0|1
C|PATH|20250717|15:29:48.878722|S|57|12.37|0|57
C|PATH|20250717|15:29:48.878722|S|1|12.37|0|1
C|PATH|20250717|15:29:53.374241|S|18|12.36|0|18
C|PATH|20250717|15:30:10.894764|S|4|12.37|0|4
C|PATH|20250717|15:30:18.878667|S|4|12.37|0|4
C|PATH|20250717|15:30:44.758355|S|100|12.37|0|100
C|PATH|20250717|15:31:26.411138|S|1|12.37|0|1
C|PATH|20250717|15:31:29.393899|S|1|12.37|0|1
C|PATH|20250717|15:32:08.010277|S|100|12.37|0|100
C|PATH|20250717|15:32:08.010277|S|44|12.37|0|44
C|PATH|20250717|15:33:04.939697|S|33|12.37|0|33
C|PATH|20250717|15:33:13.624564|S|40|12.37|0|40
C|PATH|20250717|15:33:17.137736|S|27|12.37|0|27
C|PATH|20250717|15:33:25.002974|S|41|12.37|0|41
C|PATH|20250717|15:33:42.463283|S|26|12.38|0|26
C|PATH|20250717|15:34:02.484916|S|74|12.38|0|74
C|PATH|20250717|15:34:02.484917|S|1|12.38|0|1
C|PATH|20250717|15:34:02.484917|S|25|12.38|0|25
C|PATH|20250717|15:34:59.194803|S|1|12.38|0|1
C|PATH|20250717|15:34:59.194803|S|3|12.38|0|3
C|PATH|20250717|15:36:06.798900|S|67|12.37|0|67
C|PATH|20250717|15:36:06.798900|S|1|12.37|0|1
C|PATH|20250717|15:36:11.886151|S|1|12.37|0|1
C|PATH|20250717|15:36:36.743083|S|76|12.37|0|76
C|PATH|20250717|15:36:58.086821|S|11|12.37|0|11
C|PATH|20250717|15:38:00.230457|S|6|12.38|0|6
C|PATH|20250717|15:38:04.933442|S|57|12.38|0|57
C|PATH|20250717|15:38:04.934224|S|43|12.38|0|43
C|PATH|20250717|15:38:16.865176|S|100|12.38|0|100
C|PATH|20250717|15:39:07.467340|S|1|12.39|0|1
C|PATH|20250717|15:39:07.467340|S|99|12.39|0|99
C|PATH|20250717|15:40:34.839646|S|26|12.38|0|26
C|PATH|20250717|15:40:37.920173|S|74|12.38|0|74
C|PATH|20250717|15:42:34.996550|S|1|12.37|0|1
C|PATH|20250717|15:42:34.996597|S|50|12.37|0|50
C|PATH|20250717|15:42:39.839068|S|29|12.37|0|29
C|PATH|20250717|15:42:39.839068|S|49|12.37|0|49
C|PATH|20250717|15:43:27.709285|S|100|12.37|0|100
C|PATH|20250717|15:43:58.883382|S|100|12.37|0|100
C|PATH|20250717|15:45:06.228972|S|100|12.37|0|100
C|PATH|20250717|15:45:06.229097|S|100|12.37|0|100
C|PATH|20250717|15:45:06.229097|S|100|12.37|0|100
C|PATH|20250717|15:45:39.844279|S|13|12.37|0|13
C|PATH|20250717|15:46:00.445669|S|87|12.37|0|87
C|PATH|20250717|15:47:43.071902|S|100|12.38|0|100
C|PATH|20250717|15:48:42.640929|S|399|12.375|0|399
C|PATH|20250717|15:49:26.375324|S|100|12.39|0|100
C|PATH|20250717|15:49:33.259157|S|8|12.38|0|8
C|PATH|20250717|15:50:01.699763|S|100|12.38|0|100
C|PATH|20250717|15:50:04.840362|S|7|12.38|0|7
C|PATH|20250717|15:50:09.832332|S|57|12.38|0|57
C|PATH|20250717|15:50:09.833112|S|43|12.38|0|43
C|PATH|20250717|15:50:11.780866|S|65|12.38|0|65
C|PATH|20250717|15:50:11.781169|S|135|12.38|0|135
C|PATH|20250717|15:50:11.781766|S|65|12.38|0|65
C|PATH|20250717|15:50:28.551500|S|5|12.36|0|5
C|PATH|20250717|15:50:58.050671|S|1|12.36|0|1
C|PATH|20250717|15:51:01.437027|S|99|12.36|0|99
C|PATH|20250717|15:51:01.437027|S|4|12.36|0|4
C|PATH|20250717|15:51:34.835075|S|35|12.36|0|35
C|PATH|20250717|15:51:39.837155|S|4|12.36|0|4
C|PATH|20250717|15:51:54.935799|S|22|12.36|0|22
C|PATH|20250717|15:51:59.945095|S|77|12.36|0|77
C|PATH|20250717|15:52:14.954531|S|100|12.36|0|100
C|PATH|20250717|15:52:33.150719|S|6|12.36|0|6
C|PATH|20250717|15:52:39.204826|S|69|12.36|0|69
C|PATH|20250717|15:52:39.205610|S|25|12.36|0|25
C|PATH|20250717|15:52:57.380057|S|100|12.36|0|100
C|PATH|20250717|15:53:34.153168|S|100|12.37|0|100
C|PATH|20250717|15:53:34.153168|S|1|12.37|0|1
C|PATH|20250717|15:54:40.182115|S|100|12.37|0|100
C|PATH|20250717|15:54:40.182115|S|1|12.37|0|1
C|PATH|20250717|15:54:40.182116|S|100|12.37|0|100
C|PATH|20250717|15:54:40.182116|S|100|12.37|0|100
C|PATH|20250717|15:54:58.745557|S|100|12.36|0|100
C|PATH|20250717|15:54:58.745557|S|100|12.36|0|100
C|PATH|20250717|15:54:58.745558|S|1|12.36|0|1
C|PATH|20250717|15:54:59.747626|S|100|12.36|0|100
C|PATH|20250717|15:55:02.637949|S|100|12.35|0|100
C|PATH|20250717|15:55:02.637969|S|100|12.35|0|100
C|PATH|20250717|15:55:10.674500|S|1|12.36|0|1
C|PATH|20250717|15:55:10.674500|S|100|12.36|0|100
C|PATH|20250717|15:55:27.888670|S|2|12.36|0|2
C|PATH|20250717|15:55:27.888670|S|2|12.36|0|2
C|PATH|20250717|15:56:01.244285|S|100|12.35|0|100
C|PATH|20250717|15:56:05.613115|S|1|12.35|0|1
C|PATH|20250717|15:56:05.613115|S|100|12.35|0|100
C|PATH|20250717|15:56:22.056342|S|3|12.34|0|3
C|PATH|20250717|15:56:22.056342|S|3|12.34|0|3
C|PATH|20250717|15:56:22.056342|S|2|12.34|0|2
C|PATH|20250717|15:56:30.912061|S|11|12.34|0|11
C|PATH|20250717|15:56:35.846255|S|2|12.34|0|2
C|PATH|20250717|15:57:00.218848|S|5|12.35|0|5
C|PATH|20250717|15:57:00.218848|S|10|12.35|0|10
C|PATH|20250717|15:57:00.218849|S|8|12.35|0|8
C|PATH|20250717|15:57:00.218849|S|100|12.35|0|100
C|PATH|20250717|15:57:00.218849|S|77|12.35|0|77
C|PATH|20250717|15:57:00.218980|S|12|12.35|0|12
C|PATH|20250717|15:57:03.019233|S|100|12.35|0|100
C|PATH|20250717|15:57:30.006219|S|100|12.34|0|100
C|PATH|20250717|15:57:30.006257|S|238|12.34|0|238
C|PATH|20250717|15:57:30.006258|S|100|12.34|0|100
C|PATH|20250717|15:57:41.416748|S|100|12.35|0|100
C|PATH|20250717|15:57:41.416748|S|100|12.35|0|100
C|PATH|20250717|15:57:41.416749|S|100|12.35|0|100
C|PATH|20250717|15:57:54.319326|S|11|12.34|0|11
C|PATH|20250717|15:58:18.880996|S|13|12.34|0|13
C|PATH|20250717|15:58:20.092002|S|100|12.34|0|100
C|PATH|20250717|15:58:33.420604|S|100|12.35|0|100
C|PATH|20250717|15:58:33.420605|S|100|12.35|0|100
C|PATH|20250717|15:58:33.439338|S|29|12.35|0|29
C|PATH|20250717|15:58:33.768910|S|771|12.35|0|771
C|PATH|20250717|15:58:33.768910|S|200|12.35|0|200
C|PATH|20250717|15:58:33.768911|S|100|12.35|0|100
C|PATH|20250717|15:58:36.030527|S|100|12.35|0|100
C|PATH|20250717|15:58:36.030528|S|100|12.35|0|100
C|PATH|20250717|15:58:46.622283|S|100|12.35|0|100
C|PATH|20250717|15:59:01.334904|S|1|12.35|0|1
C|PATH|20250717|15:59:06.804987|S|599|12.35|0|599
C|PATH|20250717|15:59:13.637816|S|100|12.34|0|100
C|PATH|20250717|15:59:21.459876|S|100|12.34|0|100
C|PATH|20250717|15:59:21.460435|S|100|12.34|0|100
C|PATH|20250717|15:59:22.508042|S|400|12.345|0|400
C|PATH|20250717|15:59:22.508042|S|300|12.345|0|300
C|PATH|20250717|15:59:28.119172|S|400|12.345|0|400
C|PATH|20250717|15:59:28.571824|S|200|12.34|0|200
C|PATH|20250717|15:59:28.571825|S|367|12.34|0|367
C|PATH|20250717|15:59:28.571847|S|33|12.34|0|33
C|PATH|20250717|15:59:29.050159|S|500|12.34|0|500
C|PATH|20250717|15:59:29.050159|S|29|12.34|0|29
C|PATH|20250717|15:59:29.050159|S|400|12.34|0|400
C|PATH|20250717|15:59:29.050323|S|100|12.34|0|100
C|PATH|20250717|15:59:45.547700|S|48|12.335|0|48
C|PATH|20250717|15:59:47.959960|S|2|12.335|0|2
C|PATH|20250717|15:59:48.097097|S|50|12.335|0|50
C|PATH|20250717|15:59:48.174088|S|79|12.335|0|79
C|PATH|20250717|15:59:48.755971|S|21|12.335|0|21
C|PATH|20250717|15:59:48.755972|S|54|12.335|0|54
C|PATH|20250717|15:59:49.079871|S|74|12.335|0|74
C|PATH|20250717|15:59:49.083898|S|18|12.335|0|18
C|PATH|20250717|15:59:49.693432|S|35|12.335|0|35
C|PATH|20250717|15:59:50.007070|S|4|12.335|0|4
C|PATH|20250717|15:59:50.226013|S|52|12.335|0|52
C|PATH|20250717|15:59:50.310637|S|1|12.335|0|1
C|PATH|20250717|15:59:50.431109|S|1|12.335|0|1
C|PATH|20250717|15:59:50.454113|S|37|12.335|0|37
C|PATH|20250717|15:59:50.500921|S|20|12.335|0|20
C|PATH|20250717|15:59:50.565859|S|31|12.335|0|31
C|PATH|20250717|15:59:50.577313|S|199|12.335|0|199
C|PATH|20250717|15:59:50.603056|S|22|12.335|0|22
C|PATH|20250717|15:59:50.801190|S|41|12.335|0|41
C|PATH|20250717|15:59:50.980412|S|700|12.335|0|700
C|PATH|20250717|15:59:51.607664|S|1|12.335|0|1
C|PATH|20250717|15:59:52.114091|S|43|12.335|0|43
C|PATH|20250717|15:59:52.680227|S|66|12.335|0|66
C|PATH|20250717|15:59:52.680228|S|100|12.335|0|100
C|PATH|20250717|15:59:52.680228|S|100|12.335|0|100
C|PATH|20250717|15:59:52.836578|S|1|12.335|0|1
C|PATH|20250717|15:59:53.428066|S|100|12.335|0|100
C|PATH|20250717|15:59:53.428066|S|99|12.335|0|99
C|PATH|20250717|15:59:53.428067|S|501|12.335|0|501
C|PATH|20250717|15:59:53.609645|S|69|12.335|0|69
C|PATH|20250717|15:59:54.741319|S|8|12.335|0|8
C|PATH|20250717|15:59:54.741319|S|31|12.335|0|31
C|PATH|20250717|15:59:55.003346|S|1|12.335|0|1
C|PATH|20250717|15:59:55.062536|S|6|12.335|0|6
C|PATH|20250717|15:59:55.394055|S|41|12.335|0|41
C|PATH|20250717|15:59:55.423111|S|54|12.335|0|54
C|PATH|20250717|15:59:55.423111|S|44|12.335|0|44
C|PATH|20250717|15:59:55.876394|S|146|12.335|0|146
C|PATH|20250717|15:59:55.876394|S|200|12.34|0|200
C|PATH|20250717|15:59:55.876394|S|54|12.335|0|54
C|PATH|20250717|15:59:55.876395|S|186|12.34|0|186
C|PATH|20250717|15:59:55.939964|S|146|12.335|0|146
C|PATH|20250717|15:59:55.939965|S|54|12.34|0|54
C|PATH|20250717|15:59:55.939965|S|14|12.34|0|14
C|PATH|20250717|15:59:55.939965|S|300|12.34|0|300
C|PATH|20250717|15:59:57.007392|S|27|12.34|0|27
C|PATH|20250717|15:59:58.215785|S|200|12.34|0|200
C|PATH|20250717|15:59:58.215785|S|300|12.34|0|300
C|PATH|20250717|15:59:58.215785|S|54|12.34|0|54
C|PATH|20250717|15:59:58.215785|S|119|12.34|0|119
C|PATH|20250717|15:59:58.215963|S|119|12.34|0|119
C|PATH|20250717|15:59:58.215963|S|81|12.34|0|81
C|PATH|20250717|15:59:58.447686|S|81|12.34|0|81
C|PATH|20250717|15:59:58.447686|S|119|12.34|0|119
C|PATH|20250717|15:59:58.448223|S|81|12.34|0|81
C|PATH|20250717|15:59:58.448223|S|200|12.34|0|200
C|PATH|20250717|15:59:58.448223|S|119|12.34|0|119
C|PATK|20250717|10:15:38.207171|S|1|98.09|0|1
C|PATK|20250717|10:42:16.580374|S|3|97.25|0|3
C|PATK|20250717|12:55:51.401630|S|3|97.37|0|3
C|PATK|20250717|15:40:26.079317|S|1|97.61|0|1
C|PATK|20250717|15:51:38.135816|S|3|97.41|0|3
C|PAVE|20250717|09:35:14.303465|S|100|44.97|0|100
C|PAVE|20250717|09:35:55.507995|S|200|44.98|0|200
C|PAVE|20250717|09:42:53.718869|S|80|45.16|0|80
C|PAVE|20250717|10:23:00.242486|S|2|45.01|0|2
C|PAVE|20250717|10:31:06.438520|S|100|45|0|100
C|PAVE|20250717|11:37:47.605993|S|100|45.2|0|100
C|PAVE|20250717|12:05:07.441040|S|100|45.17|0|100
C|PAVE|20250717|12:31:56.470849|S|100|45.15|0|100
C|PAVE|20250717|12:56:29.238494|S|100|45.15|0|100
C|PAVE|20250717|14:06:08.946343|S|100|45.32|0|100
C|PAVE|20250717|15:10:31.615676|S|100|45.41|0|100
C|PAVE|20250717|15:37:26.337472|S|100|45.41|0|100
C|PAVE|20250717|15:37:32.225481|S|100|45.41|0|100
C|PAVE|20250717|15:49:45.000962|S|100|45.445|0|100
C|PAVE|20250717|15:59:06.835800|S|2|45.43|0|2
C|PAVE|20250717|15:59:37.866018|S|100|45.41|0|100
C|PAVE|20250717|15:59:44.509610|S|100|45.41|0|100
C|PAVE|20250717|15:59:45.068865|S|100|45.4|0|100
C|PAVE|20250717|15:59:45.072610|S|100|45.41|0|100
C|PAVE|20250717|15:59:45.297425|S|100|45.41|0|100
C|PAVE|20250717|15:59:56.086087|S|98|45.395|0|98
C|PAX|20250717|11:01:07.233462|S|5|13.61|0|5
C|PAX|20250717|15:48:32.789612|S|100|13.88|0|100
C|PAY|20250717|15:00:13.276730|S|1|29.71|0|1
C|PAY|20250717|15:00:24.235655|S|1|29.7|0|1
C|PAY|20250717|15:00:26.297909|S|1|29.7|0|1
C|PAY|20250717|15:01:25.412595|S|3|29.71|0|3
C|PAY|20250717|15:30:20.086433|S|1|29.63|0|1
C|PAYC|20250717|09:59:13.249117|S|9|224.11|0|9
C|PAYC|20250717|09:59:55.216967|S|75|223.48|0|75
C|PAYC|20250717|09:59:55.216967|S|3|223.27|0|3
C|PAYC|20250717|10:15:46.581277|S|100|224.75|0|100
C|PAYC|20250717|10:23:03.245249|S|21|223.79|0|21
C|PAYC|20250717|11:49:55.897435|S|1|224.69|0|1
C|PAYC|20250717|12:04:53.687069|S|1|225.53|0|1
C|PAYC|20250717|12:06:03.915960|S|20|225.52|0|20
C|PAYC|20250717|12:09:51.874715|S|1|225.43|0|1
C|PAYC|20250717|12:10:02.872193|S|2|225.41|0|2
C|PAYC|20250717|12:10:04.335334|S|6|225.41|0|6
C|PAYC|20250717|12:14:34.958793|S|8|225.29|0|8
C|PAYC|20250717|12:14:56.671190|S|1|225.27|0|1
C|PAYC|20250717|12:18:12.843802|S|8|224.67|0|8
C|PAYC|20250717|12:19:01.590346|S|1|224.79|0|1
C|PAYC|20250717|12:25:26.582619|S|2|225.45|0|2
C|PAYC|20250717|12:39:17.675928|S|2|225.6|0|2
C|PAYC|20250717|12:39:17.714772|S|1|225.6|0|1
C|PAYC|20250717|12:40:28.757900|S|2|225.55|0|2
C|PAYC|20250717|12:41:12.954059|S|2|225.62|0|2
C|PAYC|20250717|12:44:55.306456|S|1|225.82|0|1
C|PAYC|20250717|12:49:44.297301|S|4|225.61|0|4
C|PAYC|20250717|13:10:03.039272|S|2|225.32|0|2
C|PAYC|20250717|13:25:12.211292|S|2|225.88|0|2
C|PAYC|20250717|13:58:51.686290|S|24|225.57|0|24
C|PAYC|20250717|14:01:00.842157|S|100|225.665|0|100
C|PAYC|20250717|14:09:46.366464|S|1|225.68|0|1
C|PAYC|20250717|14:18:10.107989|S|25|224.9|0|25
C|PAYC|20250717|14:18:10.108016|S|1|224.9|0|1
C|PAYC|20250717|14:18:10.108081|S|25|224.9|0|25
C|PAYC|20250717|14:19:59.038598|S|1|224.7|0|1
C|PAYC|20250717|14:39:47.447819|S|1|224.39|0|1
C|PAYC|20250717|14:50:39.996996|S|10|224.69|0|10
C|PAYC|20250717|14:54:55.481848|S|6|224.72|0|6
C|PAYC|20250717|15:04:04.512473|S|25|224.79|0|25
C|PAYC|20250717|15:05:18.633521|S|1|224.56|0|1
C|PAYC|20250717|15:24:51.473075|S|1|224.42|0|1
C|PAYC|20250717|15:38:16.584271|S|1|224.74|0|1
C|PAYC|20250717|15:38:16.615835|S|3|224.7|0|3
C|PAYC|20250717|15:39:22.423270|S|2|224.97|0|2
C|PAYC|20250717|15:49:55.367352|S|1|225.28|0|1
C|PAYC|20250717|15:53:07.602053|S|10|224.65|0|10
C|PAYC|20250717|15:56:58.487472|S|10|224.91|0|10
C|PAYO|20250717|09:46:22.819183|S|2|6.92|0|2
C|PAYO|20250717|09:50:14.893121|S|16|6.93|0|16
C|PAYO|20250717|09:51:15.041217|S|1|6.92|0|1
C|PAYO|20250717|09:51:15.041230|S|1|6.92|0|1
C|PAYO|20250717|09:55:12.260425|S|1|6.91|0|1
C|PAYO|20250717|10:01:32.338062|S|7|6.865|0|7
C|PAYO|20250717|10:01:48.249011|S|2|6.87|0|2
C|PAYO|20250717|10:04:02.456550|S|1|6.88|0|1
C|PAYO|20250717|10:04:02.456550|S|1|6.88|0|1
C|PAYO|20250717|10:05:55.114340|S|1|6.88|0|1
C|PAYO|20250717|10:06:35.349183|S|1|6.88|0|1
C|PAYO|20250717|10:08:11.363147|S|1|6.87|0|1
C|PAYO|20250717|10:08:11.363147|S|1|6.87|0|1
C|PAYO|20250717|10:11:27.520148|S|1|6.86|0|1
C|PAYO|20250717|10:11:43.400468|S|100|6.86|0|100
C|PAYO|20250717|10:14:55.331121|S|1|6.86|0|1
C|PAYO|20250717|10:15:03.761466|S|100|6.87|0|100
C|PAYO|20250717|10:15:03.761824|S|36|6.87|0|36
C|PAYO|20250717|10:15:16.243577|S|100|6.87|0|100
C|PAYO|20250717|10:15:16.243577|S|1|6.87|0|1
C|PAYO|20250717|10:15:16.261459|S|9|6.87|0|9
C|PAYO|20250717|10:15:16.261459|S|100|6.87|0|100
C|PAYO|20250717|10:16:05.043815|S|100|6.86|0|100
C|PAYO|20250717|10:17:12.848782|S|100|6.85|0|100
C|PAYO|20250717|10:19:18.541873|S|1|6.85|0|1
C|PAYO|20250717|10:19:51.652749|S|1|6.85|0|1
C|PAYO|20250717|10:19:51.652749|S|1|6.85|0|1
C|PAYO|20250717|10:21:37.250762|S|1|6.85|0|1
C|PAYO|20250717|10:22:14.148233|S|21|6.85|0|21
C|PAYO|20250717|10:22:30.908840|S|1|6.84|0|1
C|PAYO|20250717|10:22:30.908840|S|1|6.84|0|1
C|PAYO|20250717|10:22:33.945819|S|1|6.84|0|1
C|PAYO|20250717|10:22:45.990860|S|2|6.84|0|2
C|PAYO|20250717|10:22:50.052632|S|2|6.84|0|2
C|PAYO|20250717|10:23:24.835606|S|1|6.83|0|1
C|PAYO|20250717|10:27:14.048754|S|100|6.82|0|100
C|PAYO|20250717|10:27:30.243553|S|1|6.82|0|1
C|PAYO|20250717|10:27:56.074741|S|89|6.83|0|89
C|PAYO|20250717|10:31:36.162624|S|1|6.83|0|1
C|PAYO|20250717|10:37:03.235125|S|1|6.84|0|1
C|PAYO|20250717|10:37:03.235125|S|1|6.84|0|1
C|PAYO|20250717|10:37:38.414700|S|1|6.83|0|1
C|PAYO|20250717|10:37:38.414700|S|1|6.83|0|1
C|PAYO|20250717|10:37:38.414701|S|8|6.83|0|8
C|PAYO|20250717|10:43:50.106402|S|1|6.85|0|1
C|PAYO|20250717|10:44:02.965494|S|100|6.85|0|100
C|PAYO|20250717|10:44:02.965494|S|4|6.85|0|4
C|PAYO|20250717|10:45:57.067264|S|1|6.85|0|1
C|PAYO|20250717|10:45:57.067264|S|1|6.85|0|1
C|PAYO|20250717|10:46:58.103917|S|4|6.84|0|4
C|PAYO|20250717|10:46:58.103918|S|1|6.84|0|1
C|PAYO|20250717|10:46:58.103918|S|12|6.84|0|12
C|PAYO|20250717|10:46:58.103918|S|2|6.84|0|2
C|PAYO|20250717|10:50:20.926572|S|11|6.86|0|11
C|PAYO|20250717|10:50:20.926572|S|1|6.86|0|1
C|PAYO|20250717|10:50:20.926572|S|5|6.86|0|5
C|PAYO|20250717|10:50:51.187524|S|2|6.86|0|2
C|PAYO|20250717|10:51:03.151027|S|10|6.86|0|10
C|PAYO|20250717|10:51:22.297356|S|6|6.86|0|6
C|PAYO|20250717|10:51:55.991859|S|6|6.86|0|6
C|PAYO|20250717|10:53:09.382287|S|1|6.85|0|1
C|PAYO|20250717|10:54:52.092356|S|1|6.84|0|1
C|PAYO|20250717|10:54:52.092356|S|100|6.84|0|100
C|PAYO|20250717|10:56:11.950553|S|1|6.86|0|1
C|PAYO|20250717|10:58:28.339604|S|1|6.86|0|1
C|PAYO|20250717|10:58:28.339604|S|54|6.86|0|54
C|PAYO|20250717|10:59:00.537856|S|1|6.86|0|1
C|PAYO|20250717|11:00:07.206260|S|100|6.86|0|100
C|PAYO|20250717|11:02:15.173031|S|162|6.87|0|162
C|PAYO|20250717|11:02:15.173031|S|1|6.87|0|1
C|PAYO|20250717|11:02:16.813654|S|100|6.875|0|100
C|PAYO|20250717|11:02:18.694414|S|1|6.87|0|1
C|PAYO|20250717|11:02:18.694414|S|100|6.87|0|100
C|PAYO|20250717|11:02:53.501334|S|101|6.875|0|101
C|PAYO|20250717|11:03:04.123495|S|101|6.875|0|101
C|PAYO|20250717|11:03:06.600746|S|100|6.87|0|100
C|PAYO|20250717|11:03:06.600746|S|1|6.87|0|1
C|PAYO|20250717|11:03:31.318535|S|19|6.87|0|19
C|PAYO|20250717|11:03:37.825531|S|1|6.87|0|1
C|PAYO|20250717|11:03:49.162300|S|100|6.87|0|100
C|PAYO|20250717|11:04:24.149799|S|100|6.87|0|100
C|PAYO|20250717|11:10:18.713230|S|32|6.88|0|32
C|PAYO|20250717|11:11:21.229617|S|1|6.87|0|1
C|PAYO|20250717|11:11:21.229617|S|1|6.87|0|1
C|PAYO|20250717|11:11:21.229618|S|1|6.87|0|1
C|PAYO|20250717|11:11:21.229618|S|2|6.87|0|2
C|PAYO|20250717|11:12:59.088698|S|102|6.875|0|102
C|PAYO|20250717|11:14:42.057400|S|5|6.88|0|5
C|PAYO|20250717|11:20:04.545829|S|3|6.88|0|3
C|PAYO|20250717|11:21:41.210895|S|100|6.88|0|100
C|PAYO|20250717|11:21:41.210895|S|1|6.88|0|1
C|PAYO|20250717|11:21:41.210895|S|1|6.88|0|1
C|PAYO|20250717|11:25:04.741781|S|92|6.88|0|92
C|PAYO|20250717|11:25:04.741790|S|84|6.88|0|84
C|PAYO|20250717|11:36:39.752059|S|36|6.92|0|36
C|PAYO|20250717|11:41:31.133773|S|100|6.92|0|100
C|PAYO|20250717|11:53:10.991417|S|1|6.89|0|1
C|PAYO|20250717|11:55:21.234430|S|5|6.895|0|5
C|PAYO|20250717|11:55:21.914235|S|90|6.895|0|90
C|PAYO|20250717|11:55:34.829878|S|74|6.895|0|74
C|PAYO|20250717|11:55:38.485901|S|23|6.895|0|23
C|PAYO|20250717|11:55:43.449371|S|400|6.895|0|400
C|PAYO|20250717|11:55:53.590721|S|1|6.9|0|1
C|PAYO|20250717|11:55:59.337034|S|5|6.9|0|5
C|PAYO|20250717|11:56:34.564123|S|19|6.9|0|19
C|PAYO|20250717|11:56:37.890334|S|30|6.9|0|30
C|PAYO|20250717|11:58:15.087708|S|3|6.9|0|3
C|PAYO|20250717|11:58:15.087709|S|27|6.9|0|27
C|PAYO|20250717|11:58:43.709025|S|7|6.9|0|7
C|PAYO|20250717|11:59:31.658999|S|7|6.9|0|7
C|PAYO|20250717|11:59:44.164868|S|20|6.9|0|20
C|PAYO|20250717|12:02:11.790647|S|77|6.89|0|77
C|PAYO|20250717|12:02:11.790647|S|5|6.89|0|5
C|PAYO|20250717|12:03:25.240707|S|148|6.9|0|148
C|PAYO|20250717|12:03:25.240724|S|37|6.9|0|37
C|PAYO|20250717|12:04:15.105794|S|4|6.9|0|4
C|PAYO|20250717|12:04:15.105794|S|100|6.9|0|100
C|PAYO|20250717|12:06:03.090762|S|2|6.89|0|2
C|PAYO|20250717|12:06:03.090762|S|1|6.89|0|1
C|PAYO|20250717|12:09:21.139709|S|22|6.9|0|22
C|PAYO|20250717|12:09:44.280992|S|1|6.89|0|1
C|PAYO|20250717|12:09:44.280992|S|1|6.89|0|1
C|PAYO|20250717|12:09:44.280992|S|1|6.89|0|1
C|PAYO|20250717|12:09:44.280992|S|16|6.89|0|16
C|PAYO|20250717|12:10:57.196032|S|2|6.89|0|2
C|PAYO|20250717|12:10:57.196033|S|1|6.89|0|1
C|PAYO|20250717|12:12:08.263047|S|100|6.9|0|100
C|PAYO|20250717|12:12:08.263047|S|5|6.9|0|5
C|PAYO|20250717|12:12:08.263047|S|11|6.9|0|11
C|PAYO|20250717|12:18:32.961723|S|100|6.89|0|100
C|PAYO|20250717|12:18:32.961723|S|100|6.89|0|100
C|PAYO|20250717|12:18:32.961723|S|1|6.89|0|1
C|PAYO|20250717|12:18:32.961723|S|1|6.89|0|1
C|PAYO|20250717|12:18:32.961723|S|1|6.89|0|1
C|PAYO|20250717|12:18:32.961724|S|2|6.89|0|2
C|PAYO|20250717|12:19:08.871692|S|1|6.89|0|1
C|PAYO|20250717|12:19:08.871692|S|2|6.89|0|2
C|PAYO|20250717|12:19:08.871692|S|100|6.89|0|100
C|PAYO|20250717|12:24:29.709915|S|2|6.88|0|2
C|PAYO|20250717|12:24:29.709916|S|2|6.88|0|2
C|PAYO|20250717|12:24:29.709916|S|1|6.88|0|1
C|PAYO|20250717|12:25:57.704586|S|1|6.87|0|1
C|PAYO|20250717|12:36:51.666740|S|19|6.87|0|19
C|PAYO|20250717|12:38:56.480857|S|19|6.87|0|19
C|PAYO|20250717|12:39:55.142338|S|6|6.87|0|6
C|PAYO|20250717|12:49:31.620893|S|2|6.87|0|2
C|PAYO|20250717|12:49:31.620893|S|1|6.87|0|1
C|PAYO|20250717|12:49:31.620893|S|1|6.87|0|1
C|PAYO|20250717|12:49:31.620893|S|1|6.87|0|1
C|PAYO|20250717|12:50:20.873361|S|2|6.87|0|2
C|PAYO|20250717|12:50:20.873361|S|1|6.87|0|1
C|PAYO|20250717|12:50:42.260347|S|25|6.88|0|25
C|PAYO|20250717|12:51:41.815839|S|14|6.88|0|14
C|PAYO|20250717|12:52:43.332303|S|6|6.88|0|6
C|PAYO|20250717|12:54:33.521945|S|14|6.88|0|14
C|PAYO|20250717|12:54:33.522039|S|17|6.88|0|17
C|PAYO|20250717|12:54:54.046810|S|25|6.89|0|25
C|PAYO|20250717|12:56:06.660896|S|5|6.88|0|5
C|PAYO|20250717|12:57:10.492984|S|2|6.88|0|2
C|PAYO|20250717|12:57:10.492984|S|1|6.88|0|1
C|PAYO|20250717|12:57:10.492984|S|100|6.88|0|100
C|PAYO|20250717|12:59:23.889714|S|1|6.87|0|1
C|PAYO|20250717|12:59:23.889714|S|2|6.87|0|2
C|PAYO|20250717|12:59:23.889714|S|1|6.87|0|1
C|PAYO|20250717|12:59:23.889714|S|1|6.87|0|1
C|PAYO|20250717|13:09:58.532790|S|100|6.88|0|100
C|PAYO|20250717|13:09:58.532790|S|1|6.88|0|1
C|PAYO|20250717|13:09:58.532790|S|1|6.88|0|1
C|PAYO|20250717|13:09:58.532790|S|1|6.88|0|1
C|PAYO|20250717|13:09:58.532790|S|2|6.88|0|2
C|PAYO|20250717|13:10:08.236143|S|1|6.88|0|1
C|PAYO|20250717|13:13:10.886590|S|158|6.89|0|158
C|PAYO|20250717|13:13:10.886632|S|34|6.89|0|34
C|PAYO|20250717|13:13:10.886632|S|68|6.89|0|68
C|PAYO|20250717|13:13:51.856448|S|1|6.88|0|1
C|PAYO|20250717|13:23:00.544473|S|300|6.885|0|300
C|PAYO|20250717|13:26:45.306002|S|14|6.89|0|14
C|PAYO|20250717|13:28:01.325840|S|1|6.88|0|1
C|PAYO|20250717|13:29:45.501329|S|1|6.89|0|1
C|PAYO|20250717|13:29:45.501329|S|22|6.89|0|22
C|PAYO|20250717|13:30:25.993805|S|1|6.885|0|1
C|PAYO|20250717|13:32:30.334779|S|19|6.88|0|19
C|PAYO|20250717|13:33:43.589282|S|14|6.89|0|14
C|PAYO|20250717|13:35:19.785123|S|22|6.89|0|22
C|PAYO|20250717|13:35:32.869559|S|7|6.9|0|7
C|PAYO|20250717|13:35:48.596441|S|12|6.89|0|12
C|PAYO|20250717|13:35:49.420506|S|12|6.89|0|12
C|PAYO|20250717|13:42:01.917676|S|2|6.9|0|2
C|PAYO|20250717|13:45:36.893570|S|20|6.9|0|20
C|PAYO|20250717|13:49:03.567147|S|1|6.89|0|1
C|PAYO|20250717|13:49:03.567147|S|1|6.89|0|1
C|PAYO|20250717|13:49:03.567147|S|2|6.89|0|2
C|PAYO|20250717|13:49:03.567147|S|1|6.89|0|1
C|PAYO|20250717|13:54:56.548023|S|100|6.9|0|100
C|PAYO|20250717|13:54:56.548024|S|2|6.9|0|2
C|PAYO|20250717|13:54:56.548024|S|3|6.9|0|3
C|PAYO|20250717|13:55:05.645504|S|100|6.9|0|100
C|PAYO|20250717|13:55:49.700665|S|1|6.9|0|1
C|PAYO|20250717|13:55:49.700666|S|1|6.9|0|1
C|PAYO|20250717|14:03:12.241250|S|1|6.9|0|1
C|PAYO|20250717|14:03:12.241250|S|15|6.9|0|15
C|PAYO|20250717|14:05:36.782333|S|19|6.89|0|19
C|PAYO|20250717|14:06:04.528661|S|13|6.9|0|13
C|PAYO|20250717|14:11:25.448618|S|105|6.89|0|105
C|PAYO|20250717|14:11:26.401898|S|95|6.89|0|95
C|PAYO|20250717|14:11:26.401898|S|1|6.89|0|1
C|PAYO|20250717|14:11:26.401898|S|105|6.89|0|105
C|PAYO|20250717|14:21:53.015400|S|27|6.9|0|27
C|PAYO|20250717|14:21:53.015400|S|10|6.9|0|10
C|PAYO|20250717|14:22:10.005030|S|19|6.895|0|19
C|PAYO|20250717|14:23:45.984718|S|11|6.9|0|11
C|PAYO|20250717|14:24:22.366643|S|50|6.91|0|50
C|PAYO|20250717|14:24:48.324216|S|100|6.91|0|100
C|PAYO|20250717|14:24:49.810514|S|100|6.91|0|100
C|PAYO|20250717|14:26:35.095151|S|13|6.91|0|13
C|PAYO|20250717|14:28:01.728790|S|9|6.91|0|9
C|PAYO|20250717|14:30:01.953345|S|17|6.91|0|17
C|PAYO|20250717|14:31:34.066590|S|1|6.91|0|1
C|PAYO|20250717|14:33:20.600620|S|2|6.9|0|2
C|PAYO|20250717|14:33:20.600620|S|1|6.9|0|1
C|PAYO|20250717|14:33:20.600620|S|1|6.9|0|1
C|PAYO|20250717|14:33:20.600620|S|1|6.9|0|1
C|PAYO|20250717|14:34:49.564394|S|10|6.91|0|10
C|PAYO|20250717|14:35:18.019431|S|1|6.9|0|1
C|PAYO|20250717|14:35:18.019431|S|200|6.9|0|200
C|PAYO|20250717|14:35:18.019431|S|1|6.9|0|1
C|PAYO|20250717|14:35:18.019431|S|1|6.9|0|1
C|PAYO|20250717|14:35:51.245349|S|1|6.89|0|1
C|PAYO|20250717|14:35:51.245350|S|1|6.89|0|1
C|PAYO|20250717|14:35:51.245350|S|100|6.89|0|100
C|PAYO|20250717|14:35:51.245350|S|200|6.89|0|200
C|PAYO|20250717|14:35:51.245350|S|1|6.89|0|1
C|PAYO|20250717|14:35:51.245350|S|12|6.89|0|12
C|PAYO|20250717|14:35:51.245350|S|2|6.89|0|2
C|PAYO|20250717|14:35:51.267322|S|100|6.89|0|100
C|PAYO|20250717|14:35:51.267322|S|75|6.89|0|75
C|PAYO|20250717|14:37:42.651686|S|9|6.9|0|9
C|PAYO|20250717|14:37:42.651686|S|1|6.9|0|1
C|PAYO|20250717|14:38:02.382395|S|31|6.9|0|31
C|PAYO|20250717|14:38:43.231102|S|19|6.895|0|19
C|PAYO|20250717|14:42:39.042035|S|30|6.9|0|30
C|PAYO|20250717|14:45:44.390420|S|10|6.9|0|10
C|PAYO|20250717|14:50:57.747718|S|10|6.9|0|10
C|PAYO|20250717|14:51:37.112896|S|100|6.9|0|100
C|PAYO|20250717|14:52:19.463786|S|7|6.91|0|7
C|PAYO|20250717|14:55:16.481415|S|12|6.9|0|12
C|PAYO|20250717|14:55:16.481415|S|4|6.9|0|4
C|PAYO|20250717|14:55:16.481415|S|3|6.9|0|3
C|PAYO|20250717|15:01:34.675976|S|100|6.91|0|100
C|PAYO|20250717|15:01:50.846566|S|10|6.92|0|10
C|PAYO|20250717|15:02:07.510720|S|90|6.92|0|90
C|PAYO|20250717|15:02:31.728963|S|100|6.92|0|100
C|PAYO|20250717|15:02:44.500432|S|100|6.92|0|100
C|PAYO|20250717|15:03:22.970453|S|100|6.92|0|100
C|PAYO|20250717|15:03:53.663624|S|10|6.92|0|10
C|PAYO|20250717|15:04:23.856038|S|10|6.92|0|10
C|PAYO|20250717|15:11:49.693219|S|19|6.91|0|19
C|PAYO|20250717|15:13:13.791698|S|10|6.92|0|10
C|PAYO|20250717|15:16:14.469212|S|100|6.91|0|100
C|PAYO|20250717|15:17:58.239659|S|3|6.9|0|3
C|PAYO|20250717|15:17:58.239659|S|1|6.9|0|1
C|PAYO|20250717|15:17:58.239659|S|2|6.9|0|2
C|PAYO|20250717|15:17:58.239659|S|29|6.9|0|29
C|PAYO|20250717|15:19:10.423852|S|100|6.9|0|100
C|PAYO|20250717|15:19:42.340024|S|7|6.89|0|7
C|PAYO|20250717|15:19:45.931894|S|12|6.89|0|12
C|PAYO|20250717|15:19:45.931894|S|6|6.89|0|6
C|PAYO|20250717|15:21:33.798434|S|1|6.89|0|1
C|PAYO|20250717|15:21:33.798434|S|1|6.89|0|1
C|PAYO|20250717|15:21:33.798434|S|1|6.89|0|1
C|PAYO|20250717|15:25:12.395124|S|12|6.89|0|12
C|PAYO|20250717|15:25:40.521984|S|12|6.89|0|12
C|PAYO|20250717|15:30:56.983248|S|100|6.89|0|100
C|PAYO|20250717|15:32:12.043863|S|100|6.89|0|100
C|PAYO|20250717|15:32:12.043863|S|64|6.89|0|64
C|PAYO|20250717|15:32:12.043863|S|1|6.89|0|1
C|PAYO|20250717|15:32:12.043863|S|2|6.89|0|2
C|PAYO|20250717|15:32:12.043864|S|1|6.89|0|1
C|PAYO|20250717|15:32:12.043866|S|2|6.89|0|2
C|PAYO|20250717|15:32:12.043866|S|3|6.89|0|3
C|PAYO|20250717|15:32:12.198862|S|15|6.89|0|15
C|PAYO|20250717|15:32:17.373784|S|2|6.89|0|2
C|PAYO|20250717|15:32:17.373785|S|1|6.89|0|1
C|PAYO|20250717|15:32:28.419344|S|1|6.89|0|1
C|PAYO|20250717|15:32:28.419344|S|1|6.89|0|1
C|PAYO|20250717|15:33:05.811197|S|1|6.89|0|1
C|PAYO|20250717|15:33:05.811197|S|100|6.89|0|100
C|PAYO|20250717|15:33:05.811198|S|12|6.89|0|12
C|PAYO|20250717|15:33:05.811198|S|1|6.89|0|1
C|PAYO|20250717|15:33:05.811198|S|1|6.89|0|1
C|PAYO|20250717|15:33:05.811198|S|1|6.89|0|1
C|PAYO|20250717|15:33:12.237128|S|1|6.89|0|1
C|PAYO|20250717|15:33:12.237128|S|1|6.89|0|1
C|PAYO|20250717|15:33:20.063924|S|1|6.89|0|1
C|PAYO|20250717|15:34:11.560755|S|1|6.89|0|1
C|PAYO|20250717|15:34:11.560756|S|1|6.89|0|1
C|PAYO|20250717|15:34:11.560756|S|2|6.89|0|2
C|PAYO|20250717|15:34:11.560756|S|100|6.89|0|100
C|PAYO|20250717|15:34:11.560756|S|1|6.89|0|1
C|PAYO|20250717|15:34:11.560756|S|1|6.89|0|1
C|PAYO|20250717|15:34:15.344134|S|1|6.89|0|1
C|PAYO|20250717|15:34:15.344134|S|1|6.89|0|1
C|PAYO|20250717|15:37:46.027487|S|1|6.89|0|1
C|PAYO|20250717|15:37:46.027488|S|4|6.89|0|4
C|PAYO|20250717|15:37:46.027488|S|2|6.89|0|2
C|PAYO|20250717|15:37:46.027488|S|3|6.89|0|3
C|PAYO|20250717|15:37:46.027488|S|3|6.89|0|3
C|PAYO|20250717|15:37:46.027490|S|1|6.89|0|1
C|PAYO|20250717|15:37:46.027490|S|1|6.89|0|1
C|PAYO|20250717|15:37:46.027491|S|4|6.89|0|4
C|PAYO|20250717|15:37:46.027491|S|100|6.89|0|100
C|PAYO|20250717|15:37:46.027491|S|2|6.89|0|2
C|PAYO|20250717|15:38:16.026824|S|1|6.88|0|1
C|PAYO|20250717|15:38:44.600862|S|2|6.89|0|2
C|PAYO|20250717|15:39:50.157899|S|100|6.9|0|100
C|PAYO|20250717|15:39:50.157899|S|100|6.9|0|100
C|PAYO|20250717|15:42:14.908876|S|1|6.89|0|1
C|PAYO|20250717|15:42:14.908876|S|100|6.89|0|100
C|PAYO|20250717|15:42:14.908876|S|1|6.89|0|1
C|PAYO|20250717|15:42:14.908876|S|1|6.89|0|1
C|PAYO|20250717|15:42:26.686267|S|100|6.89|0|100
C|PAYO|20250717|15:42:26.686268|S|43|6.89|0|43
C|PAYO|20250717|15:42:28.291729|S|50|6.89|0|50
C|PAYO|20250717|15:43:13.238827|S|1|6.89|0|1
C|PAYO|20250717|15:43:13.238828|S|100|6.89|0|100
C|PAYO|20250717|15:43:13.238828|S|1|6.89|0|1
C|PAYO|20250717|15:43:13.238828|S|1|6.89|0|1
C|PAYO|20250717|15:46:58.440964|S|200|6.91|0|200
C|PAYO|20250717|15:46:58.440964|S|1|6.91|0|1
C|PAYO|20250717|15:46:58.440964|S|1|6.91|0|1
C|PAYO|20250717|15:46:58.440965|S|100|6.91|0|100
C|PAYO|20250717|15:50:33.340341|S|2|6.91|0|2
C|PAYO|20250717|15:54:01.810765|S|3|6.91|0|3
C|PAYO|20250717|15:54:01.810765|S|6|6.91|0|6
C|PAYO|20250717|15:54:01.810766|S|6|6.91|0|6
C|PAYO|20250717|15:54:01.810766|S|12|6.91|0|12
C|PAYO|20250717|15:54:01.810766|S|9|6.91|0|9
C|PAYO|20250717|15:54:30.814039|S|1|6.89|0|1
C|PAYO|20250717|15:54:30.814039|S|1|6.89|0|1
C|PAYO|20250717|15:54:30.814039|S|1|6.89|0|1
C|PAYO|20250717|15:56:20.854717|S|15|6.885|0|15
C|PAYO|20250717|15:56:54.607650|S|100|6.89|0|100
C|PAYO|20250717|15:58:02.630138|S|7|6.9|0|7
C|PAYO|20250717|15:58:02.978973|S|100|6.89|0|100
C|PAYO|20250717|15:58:02.978973|S|100|6.89|0|100
C|PAYO|20250717|15:58:02.979931|S|300|6.89|0|300
C|PAYO|20250717|15:58:02.979931|S|67|6.89|0|67
C|PAYO|20250717|15:58:04.630685|S|100|6.89|0|100
C|PAYO|20250717|15:58:32.097628|S|93|6.9|0|93
C|PAYO|20250717|15:58:32.097628|S|47|6.9|0|47
C|PAYO|20250717|15:58:42.947803|S|8|6.9|0|8
C|PAYO|20250717|15:58:47.973933|S|38|6.9|0|38
C|PAYO|20250717|15:59:12.727309|S|8|6.9|0|8
C|PAYO|20250717|15:59:21.646085|S|200|6.89|0|200
C|PAYO|20250717|15:59:22.023948|S|1|6.89|0|1
C|PAYO|20250717|15:59:22.044018|S|200|6.89|0|200
C|PAYO|20250717|15:59:22.758849|S|2|6.89|0|2
C|PAYO|20250717|15:59:23.343476|S|1|6.89|0|1
C|PAYO|20250717|15:59:24.246161|S|3|6.89|0|3
C|PAYO|20250717|15:59:25.329689|S|2|6.89|0|2
C|PAYO|20250717|15:59:48.930704|S|53|6.885|0|53
C|PAYO|20250717|15:59:50.252974|S|27|6.885|0|27
C|PAYO|20250717|15:59:50.644042|S|21|6.885|0|21
C|PAYO|20250717|15:59:55.559678|S|20|6.885|0|20
C|PAYO|20250717|15:59:56.619113|S|18|6.885|0|18
C|PAYO|20250717|15:59:56.994615|S|2|6.885|0|2
C|PAYS|20250717|14:37:26.026481|S|3|7.71|0|3
C|PAYS|20250717|15:11:57.145260|S|1|7.79|0|1
C|PAYX|20250717|09:30:00.361815|S|100|142.415|0|100
C|PAYX|20250717|09:30:39.539967|S|100|142.465|0|100
C|PAYX|20250717|09:40:34.969843|S|1|142.59|0|1
C|PAYX|20250717|10:28:44.064356|S|11|142.78|0|11
C|PAYX|20250717|10:53:01.568512|S|68|143.05|0|68
C|PAYX|20250717|11:12:15.946028|S|100|143.055|0|100
C|PAYX|20250717|11:42:59.748909|S|4|143.25|0|4
C|PAYX|20250717|11:47:28.425043|S|100|143.19|0|100
C|PAYX|20250717|11:47:46.061515|S|100|143.19|0|100
C|PAYX|20250717|11:52:00.851625|S|100|143.055|0|100
C|PAYX|20250717|12:12:05.598798|S|100|143.33|0|100
C|PAYX|20250717|13:56:00.401166|S|100|143.26|0|100
C|PAYX|20250717|15:22:01.876171|S|100|143.45|0|100
C|PAYX|20250717|15:55:01.931385|S|50|143.24|0|50
C|PAYX|20250717|15:56:01.901593|S|100|143.31|0|100
C|PAYX|20250717|15:57:59.052267|S|34|143.25|0|34
C|PAYX|20250717|15:57:59.053957|S|91|143.24|0|91
C|PB|20250717|10:01:09.108851|S|68|73.1|0|68
C|PB|20250717|10:01:55.126360|S|62|73.12|0|62
C|PB|20250717|10:01:55.126456|S|17|73.11|0|17
C|PB|20250717|10:01:55.126456|S|38|73.12|0|38
C|PB|20250717|10:22:55.526169|S|59|73|0|59
C|PB|20250717|10:22:55.526246|S|79|73|0|79
C|PB|20250717|12:12:15.935998|S|1|73.38|0|1
C|PB|20250717|12:24:37.788918|S|1|73.22|0|1
C|PB|20250717|12:54:49.946966|S|5|73.21|0|5
C|PB|20250717|13:54:58.018764|S|1|73.42|0|1
C|PB|20250717|14:06:53.803770|S|10|73.57|0|10
C|PB|20250717|15:27:06.574849|S|30|73.6|0|30
C|PB|20250717|15:41:36.108231|S|4|73.75|0|4
C|PB|20250717|15:41:36.108231|S|50|73.76|0|50
C|PB|20250717|15:41:36.108330|S|61|73.75|0|61
C|PB|20250717|15:41:36.109388|S|9|73.74|0|9
C|PB|20250717|15:41:36.109530|S|32|73.74|0|32
C|PB|20250717|15:59:00.004664|S|82|73.78|0|82
C|PBA|20250717|09:33:02.356158|S|100|36.54|0|100
C|PBA|20250717|10:14:45.639550|S|100|36.82|0|100
C|PBA|20250717|10:28:22.053918|S|100|36.905|0|100
C|PBA|20250717|10:45:56.502799|S|100|36.95|0|100
C|PBA|20250717|11:33:28.515946|S|100|37.1|0|100
C|PBA|20250717|11:36:26.465015|S|5|37.11|0|5
C|PBA|20250717|11:36:31.122260|S|75|37.11|0|75
C|PBA|20250717|11:36:33.190411|S|100|37.11|0|100
C|PBA|20250717|11:40:08.830756|S|100|37.13|0|100
C|PBA|20250717|11:46:15.821721|S|200|37.08|0|200
C|PBA|20250717|11:46:15.832401|S|100|37.08|0|100
C|PBA|20250717|11:48:31.511966|S|100|37.02|0|100
C|PBA|20250717|11:49:20.109583|E|100|37.015|0|100
C|PBA|20250717|12:22:03.291588|E|100|36.96|0|100
C|PBA|20250717|12:36:46.528618|S|3|37.02|0|3
C|PBA|20250717|12:42:26.889343|S|6|36.99|0|6
C|PBA|20250717|12:51:10.308861|S|1|36.99|0|1
C|PBA|20250717|12:51:13.648969|S|22|36.99|0|22
C|PBA|20250717|13:27:31.644365|S|7|37.06|0|7
C|PBA|20250717|14:20:16.345754|S|2|37.06|0|2
C|PBA|20250717|14:37:28.341685|S|100|37.11|0|100
C|PBA|20250717|14:37:28.341789|S|20|37.11|0|20
C|PBA|20250717|14:38:01.779260|S|1|37.09|0|1
C|PBA|20250717|14:48:57.330464|S|1|37.09|0|1
C|PBA|20250717|14:52:57.007733|S|1|37.08|0|1
C|PBA|20250717|14:59:47.611254|S|1|37.11|0|1
C|PBA|20250717|15:05:50.233874|S|8|37.12|0|8
C|PBA|20250717|15:12:21.925604|S|100|37.13|0|100
C|PBA|20250717|15:13:36.341638|S|6|37.18|0|6
C|PBA|20250717|15:19:55.128749|S|3|37.24|0|3
C|PBA|20250717|15:22:03.082769|S|100|37.24|0|100
C|PBA|20250717|15:26:16.124168|S|100|37.215|0|100
C|PBA|20250717|15:26:16.124238|S|60|37.215|0|60
C|PBA|20250717|15:26:16.156545|S|100|37.21|0|100
C|PBA|20250717|15:31:16.922482|S|2|37.17|0|2
C|PBA|20250717|15:32:17.085418|S|41|37.15|0|41
C|PBA|20250717|15:36:11.834255|S|32|37.2|0|32
C|PBA|20250717|15:36:11.834270|S|20|37.2|0|20
C|PBA|20250717|15:36:19.555564|S|100|37.19|0|100
C|PBA|20250717|15:40:45.584230|S|73|37.22|0|73
C|PBA|20250717|15:40:45.584230|S|27|37.22|0|27
C|PBA|20250717|15:50:13.371394|S|4|37.17|0|4
C|PBA|20250717|15:51:20.214911|S|100|37.15|0|100
C|PBA|20250717|15:53:06.563028|S|78|37.16|0|78
C|PBA|20250717|15:53:27.852414|S|30|37.17|0|30
C|PBA|20250717|15:56:01.666208|E|79|37.16|0|79
C|PBA|20250717|15:56:01.666208|E|21|37.16|0|21
C|PBA|20250717|15:56:01.666217|E|79|37.16|0|79
C|PBA|20250717|15:58:07.991102|S|10|37.18|0|10
C|PBA|20250717|15:58:16.121391|S|14|37.18|0|14
C|PBA|20250717|15:58:16.121776|S|14|37.18|0|14
C|PBA|20250717|15:59:00.091025|S|92|37.18|0|92
C|PBA|20250717|15:59:32.110886|S|44|37.18|0|44
C|PBA|20250717|15:59:46.517176|S|248|37.165|0|248
C|PBA|20250717|15:59:46.517239|S|52|37.165|0|52
C|PBA|20250717|15:59:48.966810|S|55|37.17|0|55
C|PBA|20250717|15:59:50.433883|S|100|37.165|0|100
C|PBA|20250717|15:59:50.473782|S|100|37.165|0|100
C|PBA|20250717|15:59:54.131884|S|85|37.16|0|85
C|PBA|20250717|15:59:54.200952|S|100|37.17|0|100
C|PBA|20250717|15:59:56.472441|S|15|37.165|0|15
C|PBF|20250717|09:31:06.015797|S|7|24.65|0|7
C|PBF|20250717|09:48:23.201987|S|50|25.185|0|50
C|PBF|20250717|09:48:23.202060|S|50|25.185|0|50
C|PBF|20250717|10:03:22.111126|S|50|25.245|0|50
C|PBF|20250717|10:12:13.355644|S|8|25.24|0|8
C|PBF|20250717|10:14:11.764904|S|50|25.235|0|50
C|PBF|20250717|10:31:16.630392|S|194|25.02|0|194
C|PBF|20250717|10:31:16.630473|S|2|25.02|0|2
C|PBF|20250717|10:31:16.630473|S|1|25.02|0|1
C|PBF|20250717|10:31:16.630473|S|6|25.02|0|6
C|PBF|20250717|10:31:16.630473|S|3|25.02|0|3
C|PBF|20250717|10:31:16.630473|S|52|25.02|0|52
C|PBF|20250717|10:34:33.564807|S|100|25.065|0|100
C|PBF|20250717|10:55:11.070008|S|100|25.13|0|100
C|PBF|20250717|11:23:50.656212|S|68|24.955|0|68
C|PBF|20250717|11:36:42.769327|S|181|25.08|0|181
C|PBF|20250717|11:47:47.379771|S|100|24.9|0|100
C|PBF|20250717|11:58:28.499575|S|100|25.05|0|100
C|PBF|20250717|12:19:38.345176|S|113|25.08|0|113
C|PBF|20250717|12:22:05.959075|S|50|25.06|0|50
C|PBF|20250717|12:22:51.066324|S|110|25.055|0|110
C|PBF|20250717|12:29:57.004966|S|135|25|0|135
C|PBF|20250717|12:47:21.238614|S|90|24.94|0|90
C|PBF|20250717|12:47:54.148294|S|1|24.94|0|1
C|PBF|20250717|12:47:54.148294|S|1|24.94|0|1
C|PBF|20250717|12:47:54.148294|S|219|24.94|0|219
C|PBF|20250717|12:47:54.148295|S|2|24.94|0|2
C|PBF|20250717|12:59:31.820864|S|100|25.01|0|100
C|PBF|20250717|13:09:57.217436|S|70|24.96|0|70
C|PBF|20250717|13:21:35.745808|S|4|24.88|0|4
C|PBF|20250717|13:36:10.047744|S|4|24.82|0|4
C|PBF|20250717|14:09:45.871030|S|100|24.82|0|100
C|PBF|20250717|14:29:18.464163|S|100|24.91|0|100
C|PBF|20250717|14:35:56.462528|S|111|24.95|0|111
C|PBF|20250717|14:47:40.794276|S|120|24.79|0|120
C|PBF|20250717|14:51:18.983254|S|38|24.795|0|38
C|PBF|20250717|14:51:18.983317|S|50|24.795|0|50
C|PBF|20250717|14:51:18.983392|S|32|24.795|0|32
C|PBF|20250717|14:52:38.113250|S|7|24.78|0|7
C|PBF|20250717|15:23:15.345677|S|124|25|0|124
C|PBF|20250717|15:43:00.263989|S|6|25|0|6
C|PBF|20250717|15:44:09.838229|S|3|25.02|0|3
C|PBF|20250717|15:44:09.838229|S|2|25.02|0|2
C|PBF|20250717|15:44:09.838229|S|3|25.02|0|3
C|PBF|20250717|15:49:05.850362|S|62|25|0|62
C|PBF|20250717|15:50:05.181952|S|50|24.97|0|50
C|PBF|20250717|15:50:05.182057|S|50|24.97|0|50
C|PBF|20250717|15:50:05.182137|S|50|24.97|0|50
C|PBF|20250717|15:51:25.487548|S|65|24.89|0|65
C|PBF|20250717|15:52:15.007577|S|100|24.86|0|100
C|PBF|20250717|15:52:15.169302|S|96|24.86|0|96
C|PBF|20250717|15:52:19.668730|S|93|24.86|0|93
C|PBF|20250717|15:52:19.670956|S|19|24.86|0|19
C|PBF|20250717|15:53:40.064280|S|3|24.86|0|3
C|PBF|20250717|15:56:52.224409|S|100|24.825|0|100
C|PBF|20250717|15:56:53.578266|S|150|24.82|0|150
C|PBF|20250717|15:56:53.578323|S|50|24.82|0|50
C|PBF|20250717|15:58:31.422563|S|5|24.87|0|5
C|PBF|20250717|15:58:31.422563|S|6|24.87|0|6
C|PBF|20250717|15:58:49.802630|S|100|24.865|0|100
C|PBF|20250717|15:58:51.829056|S|100|24.86|0|100
C|PBF|20250717|15:59:44.647927|S|100|24.84|0|100
C|PBF|20250717|15:59:44.726614|S|40|24.84|0|40
C|PBF|20250717|15:59:44.875370|S|60|24.84|0|60
C|PBF|20250717|15:59:45.091989|S|100|24.84|0|100
C|PBF|20250717|15:59:45.110884|S|100|24.84|0|100
C|PBF|20250717|15:59:45.645279|S|100|24.84|0|100
C|PBF|20250717|15:59:45.656230|S|100|24.84|0|100
C|PBF|20250717|15:59:45.754032|S|100|24.84|0|100
C|PBF|20250717|15:59:45.922324|S|100|24.84|0|100
C|PBH|20250717|10:59:52.095693|S|17|74.85|0|17
C|PBH|20250717|11:02:16.812454|S|100|74.79|0|100
C|PBH|20250717|14:01:34.273979|S|100|74.72|0|100
C|PBH|20250717|14:35:54.773285|S|10|74.93|0|10
C|PBH|20250717|14:36:04.773328|S|10|74.93|0|10
C|PBH|20250717|14:39:09.499516|S|1|74.95|0|1
C|PBH|20250717|14:41:25.648038|S|10|74.95|0|10
C|PBH|20250717|15:11:00.472848|S|13|74.98|0|13
C|PBH|20250717|15:18:27.078832|S|100|74.98|0|100
C|PBHC|20250717|15:59:48.825647|S|1|15.25|0|1
C|PBI|20250717|09:37:05.302592|S|110|11.78|0|110
C|PBI|20250717|09:50:13.842113|S|9|11.91|0|9
C|PBI|20250717|10:10:05.738671|S|1|11.87|0|1
C|PBI|20250717|10:10:05.738671|S|1|11.87|0|1
C|PBI|20250717|10:11:27.009306|S|100|11.865|0|100
C|PBI|20250717|10:11:59.428575|S|1|11.86|0|1
C|PBI|20250717|10:16:04.602506|S|1|11.86|0|1
C|PBI|20250717|10:16:04.602506|S|1|11.86|0|1
C|PBI|20250717|10:16:04.602507|S|1|11.86|0|1
C|PBI|20250717|10:17:31.804150|S|1|11.85|0|1
C|PBI|20250717|10:17:37.920049|S|1|11.84|0|1
C|PBI|20250717|10:24:56.177240|S|1|11.8|0|1
C|PBI|20250717|10:25:08.928847|S|9|11.8|0|9
C|PBI|20250717|10:25:39.556008|S|100|11.795|0|100
C|PBI|20250717|10:26:38.695846|S|100|11.795|0|100
C|PBI|20250717|10:30:12.851300|S|1|11.82|0|1
C|PBI|20250717|10:30:12.851301|S|1|11.82|0|1
C|PBI|20250717|10:30:12.851301|S|1|11.82|0|1
C|PBI|20250717|10:30:44.266323|S|1|11.82|0|1
C|PBI|20250717|10:30:45.986769|S|1|11.81|0|1
C|PBI|20250717|10:30:45.986769|S|1|11.81|0|1
C|PBI|20250717|10:31:36.898619|S|1|11.8|0|1
C|PBI|20250717|10:31:36.898619|S|1|11.8|0|1
C|PBI|20250717|10:33:51.731960|S|101|11.825|0|101
C|PBI|20250717|10:37:32.869790|S|1|11.81|0|1
C|PBI|20250717|10:37:45.394211|S|1|11.8|0|1
C|PBI|20250717|10:37:45.394212|S|1|11.8|0|1
C|PBI|20250717|10:45:23.514049|S|3|11.83|0|3
C|PBI|20250717|10:47:19.646390|S|190|11.865|0|190
C|PBI|20250717|10:50:01.327294|S|408|11.895|0|408
C|PBI|20250717|10:54:32.092344|S|100|11.85|0|100
C|PBI|20250717|10:54:32.092727|S|100|11.85|0|100
C|PBI|20250717|10:56:34.720611|S|2|11.84|0|2
C|PBI|20250717|10:56:34.720611|S|1|11.84|0|1
C|PBI|20250717|10:56:35.080613|S|100|11.825|0|100
C|PBI|20250717|10:57:13.595049|S|3|11.825|0|3
C|PBI|20250717|10:57:50.026533|S|2|11.82|0|2
C|PBI|20250717|10:57:50.026533|S|1|11.82|0|1
C|PBI|20250717|10:59:10.467365|S|100|11.825|0|100
C|PBI|20250717|10:59:29.487470|S|1|11.81|0|1
C|PBI|20250717|10:59:29.487470|S|1|11.81|0|1
C|PBI|20250717|10:59:29.487470|S|2|11.81|0|2
C|PBI|20250717|10:59:29.487470|S|1|11.81|0|1
C|PBI|20250717|11:01:12.938747|S|1|11.8|0|1
C|PBI|20250717|11:01:17.259195|S|100|11.805|0|100
C|PBI|20250717|11:01:17.259296|S|100|11.81|0|100
C|PBI|20250717|11:01:17.259296|S|6|11.81|0|6
C|PBI|20250717|11:01:17.297017|S|200|11.795|0|200
C|PBI|20250717|11:02:38.222344|S|1|11.77|0|1
C|PBI|20250717|11:02:53.501339|S|1|11.76|0|1
C|PBI|20250717|11:03:20.523302|S|100|11.76|0|100
C|PBI|20250717|11:13:18.746259|S|100|11.78|0|100
C|PBI|20250717|11:16:57.309857|S|1|11.78|0|1
C|PBI|20250717|11:16:57.309857|S|1|11.78|0|1
C|PBI|20250717|11:26:06.539213|S|1|11.8|0|1
C|PBI|20250717|11:27:48.339872|S|1|11.8|0|1
C|PBI|20250717|11:27:48.339872|S|1|11.8|0|1
C|PBI|20250717|11:32:50.215722|S|6|11.82|0|6
C|PBI|20250717|11:32:50.216006|S|3|11.83|0|3
C|PBI|20250717|11:41:58.874381|S|1|11.84|0|1
C|PBI|20250717|11:52:54.621744|S|100|11.83|0|100
C|PBI|20250717|11:58:10.647523|S|1|11.81|0|1
C|PBI|20250717|11:58:10.647523|S|1|11.81|0|1
C|PBI|20250717|11:58:10.647523|S|1|11.81|0|1
C|PBI|20250717|11:58:10.647523|S|2|11.81|0|2
C|PBI|20250717|12:01:52.159306|S|21|11.835|0|21
C|PBI|20250717|12:03:02.950732|S|1|11.81|0|1
C|PBI|20250717|12:03:02.950732|S|1|11.81|0|1
C|PBI|20250717|12:03:02.950732|S|100|11.81|0|100
C|PBI|20250717|12:03:55.552950|S|1|11.81|0|1
C|PBI|20250717|12:03:55.552950|S|1|11.81|0|1
C|PBI|20250717|12:13:57.332966|S|37|11.835|0|37
C|PBI|20250717|12:17:19.454380|S|210|11.835|0|210
C|PBI|20250717|12:17:39.942624|S|200|11.835|0|200
C|PBI|20250717|12:38:50.321245|S|1|11.84|0|1
C|PBI|20250717|12:42:35.200160|S|1|11.85|0|1
C|PBI|20250717|12:42:35.200160|S|1|11.85|0|1
C|PBI|20250717|12:42:35.200160|S|1|11.85|0|1
C|PBI|20250717|12:44:50.001407|S|100|11.855|0|100
C|PBI|20250717|12:45:07.751758|S|3|11.855|0|3
C|PBI|20250717|12:49:48.525914|S|1|11.87|0|1
C|PBI|20250717|12:49:48.525914|S|1|11.87|0|1
C|PBI|20250717|12:49:48.525915|S|4|11.87|0|4
C|PBI|20250717|12:54:21.114684|S|7|11.865|0|7
C|PBI|20250717|12:59:41.518272|S|7|11.85|0|7
C|PBI|20250717|12:59:41.518272|S|1|11.85|0|1
C|PBI|20250717|12:59:41.518272|S|2|11.85|0|2
C|PBI|20250717|12:59:41.518272|S|1|11.85|0|1
C|PBI|20250717|12:59:41.518272|S|1|11.85|0|1
C|PBI|20250717|12:59:52.708309|S|1|11.84|0|1
C|PBI|20250717|13:02:24.348783|S|1|11.82|0|1
C|PBI|20250717|13:03:40.475147|S|100|11.83|0|100
C|PBI|20250717|13:05:16.386210|S|1|11.81|0|1
C|PBI|20250717|13:06:52.365101|S|100|11.81|0|100
C|PBI|20250717|13:09:54.586519|S|1|11.8|0|1
C|PBI|20250717|13:12:30.470481|S|100|11.8|0|100
C|PBI|20250717|13:12:30.470481|S|1|11.8|0|1
C|PBI|20250717|13:21:05.264895|S|151|11.825|0|151
C|PBI|20250717|13:21:31.458300|S|1|11.82|0|1
C|PBI|20250717|13:21:31.458300|S|82|11.82|0|82
C|PBI|20250717|13:27:59.726112|S|1|11.815|0|1
C|PBI|20250717|13:35:58.078867|S|1|11.82|0|1
C|PBI|20250717|13:39:25.472967|S|3|11.83|0|3
C|PBI|20250717|13:39:25.472967|S|2|11.83|0|2
C|PBI|20250717|13:39:25.472967|S|100|11.83|0|100
C|PBI|20250717|13:39:25.472967|S|3|11.83|0|3
C|PBI|20250717|13:39:38.494611|S|100|11.83|0|100
C|PBI|20250717|13:40:21.225357|S|100|11.84|0|100
C|PBI|20250717|13:40:21.226004|S|25|11.84|0|25
C|PBI|20250717|13:40:52.307820|S|1|11.82|0|1
C|PBI|20250717|13:40:52.307821|S|1|11.82|0|1
C|PBI|20250717|13:40:52.307821|S|1|11.82|0|1
C|PBI|20250717|13:41:43.237498|S|1|11.815|0|1
C|PBI|20250717|13:44:50.001525|S|100|11.8|0|100
C|PBI|20250717|13:44:50.001525|S|1|11.8|0|1
C|PBI|20250717|13:45:37.427745|S|1|11.8|0|1
C|PBI|20250717|13:47:14.479496|S|1|11.79|0|1
C|PBI|20250717|13:51:20.879486|S|1|11.78|0|1
C|PBI|20250717|13:53:14.772255|S|101|11.795|0|101
C|PBI|20250717|13:54:40.238208|S|1|11.79|0|1
C|PBI|20250717|13:54:40.238209|S|1|11.79|0|1
C|PBI|20250717|14:03:30.574962|S|12|11.81|0|12
C|PBI|20250717|14:03:30.574962|S|12|11.81|0|12
C|PBI|20250717|14:03:30.574962|S|12|11.81|0|12
C|PBI|20250717|14:06:42.322093|S|100|11.8|0|100
C|PBI|20250717|14:07:26.388650|S|2|11.79|0|2
C|PBI|20250717|14:12:19.516900|S|1|11.81|0|1
C|PBI|20250717|14:12:19.516900|S|1|11.81|0|1
C|PBI|20250717|14:12:19.516900|S|1|11.81|0|1
C|PBI|20250717|14:13:45.178822|S|1|11.81|0|1
C|PBI|20250717|14:16:52.642349|S|5|11.825|0|5
C|PBI|20250717|14:18:34.343993|S|1|11.81|0|1
C|PBI|20250717|14:18:34.343994|S|1|11.81|0|1
C|PBI|20250717|14:21:46.818180|S|6|11.84|0|6
C|PBI|20250717|14:23:33.383816|S|100|11.84|0|100
C|PBI|20250717|14:23:52.115889|S|1|11.84|0|1
C|PBI|20250717|14:29:48.301179|S|5|11.85|0|5
C|PBI|20250717|14:30:56.793735|S|100|11.85|0|100
C|PBI|20250717|14:30:56.799438|S|1|11.83|0|1
C|PBI|20250717|14:30:56.799438|S|1|11.83|0|1
C|PBI|20250717|14:30:56.799715|S|100|11.84|0|100
C|PBI|20250717|14:30:56.799965|S|2|11.835|0|2
C|PBI|20250717|14:30:56.800222|S|100|11.84|0|100
C|PBI|20250717|14:30:56.800654|S|100|11.84|0|100
C|PBI|20250717|14:30:56.802969|S|100|11.84|0|100
C|PBI|20250717|14:31:34.804950|S|1|11.84|0|1
C|PBI|20250717|14:31:47.954685|S|1|11.83|0|1
C|PBI|20250717|14:31:47.954977|S|100|11.83|0|100
C|PBI|20250717|14:31:47.955268|S|140|11.83|0|140
C|PBI|20250717|14:31:47.955303|S|80|11.83|0|80
C|PBI|20250717|14:31:47.955323|S|20|11.83|0|20
C|PBI|20250717|14:32:20.002573|S|1|11.81|0|1
C|PBI|20250717|14:32:20.002573|S|1|11.81|0|1
C|PBI|20250717|14:33:12.522347|S|1|11.81|0|1
C|PBI|20250717|14:33:18.436722|S|4|11.805|0|4
C|PBI|20250717|14:33:18.437579|S|4|11.8|0|4
C|PBI|20250717|14:36:05.538444|S|1|11.8|0|1
C|PBI|20250717|14:36:05.538444|S|50|11.8|0|50
C|PBI|20250717|14:37:44.267341|S|1|11.81|0|1
C|PBI|20250717|14:38:48.280763|S|1|11.79|0|1
C|PBI|20250717|14:39:57.099597|S|1|11.79|0|1
C|PBI|20250717|14:41:10.868888|S|9|11.79|0|9
C|PBI|20250717|14:44:22.023138|S|101|11.815|0|101
C|PBI|20250717|14:44:22.026880|S|1|11.81|0|1
C|PBI|20250717|14:44:22.026880|S|100|11.81|0|100
C|PBI|20250717|14:44:50.002573|S|101|11.815|0|101
C|PBI|20250717|14:48:57.768437|S|7|11.8|0|7
C|PBI|20250717|14:48:57.768437|S|1|11.8|0|1
C|PBI|20250717|14:51:18.074495|S|1|11.8|0|1
C|PBI|20250717|14:51:18.074496|S|1|11.8|0|1
C|PBI|20250717|14:51:18.074496|S|1|11.8|0|1
C|PBI|20250717|14:51:54.126209|S|1|11.79|0|1
C|PBI|20250717|14:53:09.987994|S|2|11.79|0|2
C|PBI|20250717|14:53:26.678807|S|4|11.79|0|4
C|PBI|20250717|14:58:17.246730|S|97|11.81|0|97
C|PBI|20250717|15:00:04.313495|S|6|11.79|0|6
C|PBI|20250717|15:03:33.837549|S|250|11.795|0|250
C|PBI|20250717|15:03:33.837591|S|1|11.79|0|1
C|PBI|20250717|15:03:33.837591|S|1|11.79|0|1
C|PBI|20250717|15:03:33.837591|S|1|11.79|0|1
C|PBI|20250717|15:04:08.606880|S|1|11.77|0|1
C|PBI|20250717|15:07:32.224400|S|100|11.78|0|100
C|PBI|20250717|15:14:26.187189|S|1|11.78|0|1
C|PBI|20250717|15:15:06.472718|S|1|11.77|0|1
C|PBI|20250717|15:15:06.472718|S|1|11.77|0|1
C|PBI|20250717|15:15:06.472719|S|2|11.77|0|2
C|PBI|20250717|15:15:06.472719|S|6|11.77|0|6
C|PBI|20250717|15:15:06.472719|S|3|11.77|0|3
C|PBI|20250717|15:15:06.472719|S|1|11.77|0|1
C|PBI|20250717|15:15:41.269507|S|3|11.765|0|3
C|PBI|20250717|15:17:04.335047|S|100|11.77|0|100
C|PBI|20250717|15:17:27.140943|S|1|11.76|0|1
C|PBI|20250717|15:17:27.140943|S|1|11.76|0|1
C|PBI|20250717|15:17:27.140943|S|1|11.76|0|1
C|PBI|20250717|15:18:31.507886|S|100|11.76|0|100
C|PBI|20250717|15:20:05.443831|S|6|11.77|0|6
C|PBI|20250717|15:24:14.110194|S|2|11.78|0|2
C|PBI|20250717|15:24:14.110194|S|1|11.78|0|1
C|PBI|20250717|15:24:14.110194|S|2|11.78|0|2
C|PBI|20250717|15:24:14.110195|S|3|11.78|0|3
C|PBI|20250717|15:24:14.110195|S|60|11.78|0|60
C|PBI|20250717|15:30:01.355804|S|13|11.79|0|13
C|PBI|20250717|15:30:37.048687|S|2|11.795|0|2
C|PBI|20250717|15:34:20.288049|S|1|11.78|0|1
C|PBI|20250717|15:34:20.288050|S|1|11.78|0|1
C|PBI|20250717|15:34:20.288050|S|2|11.78|0|2
C|PBI|20250717|15:34:20.288050|S|3|11.78|0|3
C|PBI|20250717|15:34:20.288050|S|1|11.78|0|1
C|PBI|20250717|15:34:20.288051|S|4|11.78|0|4
C|PBI|20250717|15:34:20.288051|S|80|11.78|0|80
C|PBI|20250717|15:40:37.853210|S|100|11.8|0|100
C|PBI|20250717|15:40:37.853210|S|18|11.8|0|18
C|PBI|20250717|15:40:37.853210|S|13|11.8|0|13
C|PBI|20250717|15:40:37.861824|S|12|11.8|0|12
C|PBI|20250717|15:40:37.864791|S|5|11.8|0|5
C|PBI|20250717|15:40:38.281623|S|13|11.8|0|13
C|PBI|20250717|15:40:44.929557|S|2|11.8|0|2
C|PBI|20250717|15:42:22.664050|S|114|11.805|0|114
C|PBI|20250717|15:42:35.666386|S|121|11.805|0|121
C|PBI|20250717|15:42:39.627724|S|21|11.805|0|21
C|PBI|20250717|15:42:39.627784|S|21|11.805|0|21
C|PBI|20250717|15:42:39.627838|S|21|11.805|0|21
C|PBI|20250717|15:42:39.627895|S|21|11.805|0|21
C|PBI|20250717|15:42:39.627949|S|21|11.805|0|21
C|PBI|20250717|15:42:39.628009|S|5|11.8|0|5
C|PBI|20250717|15:42:39.628009|S|9|11.8|0|9
C|PBI|20250717|15:42:39.628009|S|7|11.8|0|7
C|PBI|20250717|15:42:39.640324|S|12|11.8|0|12
C|PBI|20250717|15:42:56.369437|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369500|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369557|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369612|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369666|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369720|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369773|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369827|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369880|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369935|S|14|11.805|0|14
C|PBI|20250717|15:42:56.369990|S|14|11.805|0|14
C|PBI|20250717|15:42:56.370042|S|14|11.805|0|14
C|PBI|20250717|15:42:56.370097|S|14|11.805|0|14
C|PBI|20250717|15:42:56.370149|S|14|11.805|0|14
C|PBI|20250717|15:42:56.370206|S|14|11.805|0|14
C|PBI|20250717|15:43:57.506451|S|3|11.815|0|3
C|PBI|20250717|15:44:05.602609|S|1|11.81|0|1
C|PBI|20250717|15:44:05.602609|S|1|11.81|0|1
C|PBI|20250717|15:44:05.602610|S|1|11.81|0|1
C|PBI|20250717|15:44:05.602610|S|2|11.81|0|2
C|PBI|20250717|15:44:05.605662|S|1|11.8|0|1
C|PBI|20250717|15:44:50.015208|S|3|11.8|0|3
C|PBI|20250717|15:44:50.015242|S|24|11.8|0|24
C|PBI|20250717|15:44:50.015242|S|1|11.8|0|1
C|PBI|20250717|15:44:50.015242|S|7|11.8|0|7
C|PBI|20250717|15:44:50.015243|S|5|11.8|0|5
C|PBI|20250717|15:45:22.062771|S|1|11.79|0|1
C|PBI|20250717|15:45:22.062771|S|1|11.79|0|1
C|PBI|20250717|15:45:22.062771|S|1|11.79|0|1
C|PBI|20250717|15:45:22.062804|S|1|11.79|0|1
C|PBI|20250717|15:45:22.062804|S|2|11.79|0|2
C|PBI|20250717|15:45:22.062805|S|4|11.79|0|4
C|PBI|20250717|15:45:22.062805|S|2|11.79|0|2
C|PBI|20250717|15:45:41.337699|S|1|11.78|0|1
C|PBI|20250717|15:48:51.849291|S|3|11.78|0|3
C|PBI|20250717|15:48:51.849292|S|4|11.78|0|4
C|PBI|20250717|15:48:51.849292|S|1|11.78|0|1
C|PBI|20250717|15:48:51.849292|S|1|11.78|0|1
C|PBI|20250717|15:48:51.849292|S|1|11.78|0|1
C|PBI|20250717|15:48:51.849293|S|20|11.78|0|20
C|PBI|20250717|15:48:51.849293|S|2|11.78|0|2
C|PBI|20250717|15:48:51.849294|S|20|11.78|0|20
C|PBI|20250717|15:48:54.048844|S|13|11.78|0|13
C|PBI|20250717|15:49:00.935684|S|13|11.78|0|13
C|PBI|20250717|15:49:39.592537|S|3|11.79|0|3
C|PBI|20250717|15:50:00.589188|S|4|11.79|0|4
C|PBI|20250717|15:50:00.589189|S|14|11.79|0|14
C|PBI|20250717|15:50:09.244129|S|6|11.78|0|6
C|PBI|20250717|15:50:09.244129|S|3|11.78|0|3
C|PBI|20250717|15:50:09.244129|S|5|11.78|0|5
C|PBI|20250717|15:50:27.075649|S|1|11.77|0|1
C|PBI|20250717|15:50:27.075650|S|1|11.77|0|1
C|PBI|20250717|15:51:26.847735|S|88|11.755|0|88
C|PBI|20250717|15:51:26.854738|S|1|11.75|0|1
C|PBI|20250717|15:52:21.020801|S|100|11.75|0|100
C|PBI|20250717|15:52:51.797764|S|5|11.75|0|5
C|PBI|20250717|15:53:20.715844|S|42|11.75|0|42
C|PBI|20250717|15:53:38.682028|S|5|11.74|0|5
C|PBI|20250717|15:53:38.682028|S|4|11.74|0|4
C|PBI|20250717|15:53:59.621745|S|100|11.75|0|100
C|PBI|20250717|15:53:59.685637|S|100|11.75|0|100
C|PBI|20250717|15:54:50.187459|S|100|11.76|0|100
C|PBI|20250717|15:55:14.915342|S|14|11.75|0|14
C|PBI|20250717|15:55:14.915342|S|7|11.75|0|7
C|PBI|20250717|15:55:27.380593|S|100|11.745|0|100
C|PBI|20250717|15:55:27.380624|S|84|11.745|0|84
C|PBI|20250717|15:55:27.380625|S|206|11.745|0|206
C|PBI|20250717|15:56:35.438258|S|1|11.76|0|1
C|PBI|20250717|15:56:35.438258|S|100|11.76|0|100
C|PBI|20250717|15:56:35.438258|S|5|11.76|0|5
C|PBI|20250717|15:56:35.438258|S|8|11.76|0|8
C|PBI|20250717|15:56:35.438259|S|12|11.76|0|12
C|PBI|20250717|15:56:35.438259|S|30|11.76|0|30
C|PBI|20250717|15:57:28.224482|S|23|11.77|0|23
C|PBI|20250717|15:59:02.603978|S|100|11.795|0|100
C|PBI|20250717|15:59:03.966162|S|89|11.795|0|89
C|PBI|20250717|15:59:05.980999|S|5|11.795|0|5
C|PBI|20250717|15:59:09.627415|S|13|11.795|0|13
C|PBI|20250717|15:59:19.712078|S|38|11.795|0|38
C|PBI|20250717|15:59:20.259409|S|13|11.795|0|13
C|PBI|20250717|15:59:21.351942|S|100|11.795|0|100
C|PBI|20250717|15:59:21.352373|S|100|11.795|0|100
C|PBI|20250717|15:59:21.352830|S|100|11.795|0|100
C|PBI|20250717|15:59:22.424301|S|100|11.795|0|100
C|PBI|20250717|15:59:24.084754|S|30|11.795|0|30
C|PBI|20250717|15:59:25.972827|S|125|11.795|0|125
C|PBI|20250717|15:59:26.935320|S|91|11.795|0|91
C|PBI|20250717|15:59:30.284470|S|20|11.795|0|20
C|PBI|20250717|15:59:30.284470|S|11|11.8|0|11
C|PBI|20250717|15:59:30.762777|S|13|11.795|0|13
C|PBI|20250717|15:59:31.343966|S|100|11.78|0|100
C|PBI|20250717|15:59:31.343967|S|100|11.78|0|100
C|PBI|20250717|15:59:31.343967|S|100|11.78|0|100
C|PBI|20250717|15:59:47.612067|S|200|11.78|0|200
C|PBI|20250717|15:59:47.910562|S|100|11.775|0|100
C|PBI|20250717|15:59:47.910616|S|200|11.775|0|200
C|PBI|20250717|15:59:47.910689|S|100|11.775|0|100
C|PBI|20250717|15:59:48.691927|S|100|11.78|0|100
C|PBI|20250717|15:59:48.723554|S|100|11.78|0|100
C|PBI|20250717|15:59:48.734929|S|100|11.775|0|100
C|PBI|20250717|15:59:54.846368|S|100|11.79|0|100
C|PBI|20250717|15:59:55.314534|S|6|11.79|0|6
C|PBI|20250717|15:59:55.354193|S|12|11.79|0|12
C|PBI|20250717|15:59:56.404782|S|105|11.79|0|105
C|PBI|20250717|15:59:56.848676|S|5|11.79|0|5
C|PBI|20250717|15:59:59.980564|S|9|11.78|0|9
C|PBPB|20250717|14:55:58.011642|S|1|12.53|0|1
C|PBPB|20250717|15:45:58.036015|S|1|12.57|0|1
C|PBR|20250717|09:40:22.213298|S|35|12.28|0|35
C|PBR|20250717|09:44:09.615449|S|42|12.325|0|42
C|PBR|20250717|09:45:02.121694|S|50|12.33|0|50
C|PBR|20250717|09:45:08.621121|S|200|12.33|0|200
C|PBR|20250717|09:45:08.628806|S|200|12.33|0|200
C|PBR|20250717|09:45:08.774512|S|200|12.33|0|200
C|PBR|20250717|09:46:06.540701|S|300|12.32|0|300
C|PBR|20250717|09:48:31.214038|S|60|12.32|0|60
C|PBR|20250717|09:53:18.044040|S|300|12.3|0|300
C|PBR|20250717|09:56:46.765514|S|63|12.32|0|63
C|PBR|20250717|09:57:52.395261|S|100|12.32|0|100
C|PBR|20250717|09:59:58.050111|S|1|12.33|0|1
C|PBR|20250717|10:01:25.162948|S|100|12.3|0|100
C|PBR|20250717|10:01:55.979349|S|79|12.32|0|79
C|PBR|20250717|10:01:55.979349|S|100|12.32|0|100
C|PBR|20250717|10:04:06.540521|S|17|12.33|0|17
C|PBR|20250717|10:06:44.132686|S|120|12.31|0|120
C|PBR|20250717|10:07:58.450534|S|50|12.3|0|50
C|PBR|20250717|10:08:01.965279|S|50|12.3|0|50
C|PBR|20250717|10:08:06.727991|S|200|12.31|0|200
C|PBR|20250717|10:08:08.055099|S|89|12.31|0|89
C|PBR|20250717|10:09:41.920940|S|50|12.3|0|50
C|PBR|20250717|10:10:11.714920|S|50|12.3|0|50
C|PBR|20250717|10:10:56.125206|S|100|12.3|0|100
C|PBR|20250717|10:13:22.917702|S|91|12.3|0|91
C|PBR|20250717|10:13:22.920468|S|100|12.29|0|100
C|PBR|20250717|10:13:25.491366|S|100|12.29|0|100
C|PBR|20250717|10:13:25.491366|S|100|12.29|0|100
C|PBR|20250717|10:13:25.491366|S|10|12.29|0|10
C|PBR|20250717|10:16:14.616107|S|5|12.3|0|5
C|PBR|20250717|10:16:55.687191|S|831|12.305|0|831
C|PBR|20250717|10:18:39.094744|S|100|12.32|0|100
C|PBR|20250717|10:20:00.512633|S|500|12.31|0|500
C|PBR|20250717|10:20:22.276365|S|500|12.32|0|500
C|PBR|20250717|10:20:22.276365|S|100|12.32|0|100
C|PBR|20250717|10:20:22.278248|S|30|12.32|0|30
C|PBR|20250717|10:20:22.278419|S|5|12.32|0|5
C|PBR|20250717|10:20:22.278647|S|53|12.32|0|53
C|PBR|20250717|10:20:22.278911|S|74|12.32|0|74
C|PBR|20250717|10:21:16.750104|S|100|12.32|0|100
C|PBR|20250717|10:21:16.750168|S|46|12.32|0|46
C|PBR|20250717|10:24:36.732774|S|100|12.29|0|100
C|PBR|20250717|10:24:41.376263|S|100|12.29|0|100
C|PBR|20250717|10:25:47.642024|S|500|12.3|0|500
C|PBR|20250717|10:25:47.642024|S|100|12.3|0|100
C|PBR|20250717|10:27:08.554739|S|500|12.31|0|500
C|PBR|20250717|10:27:08.554739|S|100|12.31|0|100
C|PBR|20250717|10:27:08.555857|S|62|12.31|0|62
C|PBR|20250717|10:27:08.556176|S|38|12.31|0|38
C|PBR|20250717|10:27:08.570589|S|100|12.31|0|100
C|PBR|20250717|10:28:23.007005|S|250|12.29|0|250
C|PBR|20250717|10:30:11.108019|S|93|12.3|0|93
C|PBR|20250717|10:35:00.752216|S|93|12.32|0|93
C|PBR|20250717|10:35:00.752239|S|7|12.32|0|7
C|PBR|20250717|10:35:00.752239|S|400|12.32|0|400
C|PBR|20250717|10:37:10.358194|S|100|12.32|0|100
C|PBR|20250717|10:37:49.273285|S|7|12.32|0|7
C|PBR|20250717|10:46:56.695836|S|100|12.36|0|100
C|PBR|20250717|10:46:56.696506|S|200|12.36|0|200
C|PBR|20250717|10:49:53.171820|S|100|12.34|0|100
C|PBR|20250717|10:49:53.171820|S|100|12.34|0|100
C|PBR|20250717|10:55:32.435896|S|27|12.36|0|27
C|PBR|20250717|10:55:43.827103|S|100|12.36|0|100
C|PBR|20250717|10:58:28.469486|S|200|12.35|0|200
C|PBR|20250717|11:03:34.510075|S|100|12.35|0|100
C|PBR|20250717|11:03:34.510075|S|13|12.35|0|13
C|PBR|20250717|11:04:34.003044|S|15|12.35|0|15
C|PBR|20250717|11:05:49.291578|S|100|12.35|0|100
C|PBR|20250717|11:05:49.291578|S|200|12.35|0|200
C|PBR|20250717|11:10:54.197250|S|50|12.34|0|50
C|PBR|20250717|11:13:45.591657|S|1|12.33|0|1
C|PBR|20250717|11:18:29.867760|S|50|12.32|0|50
C|PBR|20250717|11:19:32.496154|S|60|12.32|0|60
C|PBR|20250717|11:23:07.383858|S|100|12.31|0|100
C|PBR|20250717|11:31:44.473706|S|400|12.33|0|400
C|PBR|20250717|11:31:44.709058|S|2|12.33|0|2
C|PBR|20250717|11:41:26.712717|S|50|12.34|0|50
C|PBR|20250717|11:45:15.192507|S|100|12.33|0|100
C|PBR|20250717|11:46:44.453636|S|83|12.33|0|83
C|PBR|20250717|11:50:35.155621|S|100|12.34|0|100
C|PBR|20250717|11:50:35.155622|S|86|12.34|0|86
C|PBR|20250717|11:50:35.155636|S|128|12.34|0|128
C|PBR|20250717|11:51:44.520147|S|100|12.34|0|100
C|PBR|20250717|11:51:44.520148|S|200|12.34|0|200
C|PBR|20250717|11:59:41.190962|S|100|12.34|0|100
C|PBR|20250717|11:59:41.213081|S|90|12.34|0|90
C|PBR|20250717|12:01:47.498184|S|100|12.32|0|100
C|PBR|20250717|12:01:47.498185|S|30|12.32|0|30
C|PBR|20250717|12:01:55.173424|S|100|12.33|0|100
C|PBR|20250717|12:03:00.408818|S|50|12.32|0|50
C|PBR|20250717|12:09:48.042115|S|2|12.3|0|2
C|PBR|20250717|12:10:00.928224|S|100|12.3|0|100
C|PBR|20250717|12:11:42.257757|S|100|12.29|0|100
C|PBR|20250717|12:11:42.257757|S|100|12.29|0|100
C|PBR|20250717|12:36:00.022580|S|50|12.3|0|50
C|PBR|20250717|12:36:00.030718|S|50|12.3|0|50
C|PBR|20250717|12:36:15.022371|S|100|12.29|0|100
C|PBR|20250717|12:36:15.022372|S|377|12.29|0|377
C|PBR|20250717|12:44:51.920749|S|100|12.29|0|100
C|PBR|20250717|12:44:51.920749|S|36|12.29|0|36
C|PBR|20250717|12:45:20.625700|E|5|12.28|0|5
C|PBR|20250717|12:45:30.477896|E|95|12.28|0|95
C|PBR|20250717|12:45:58.171287|S|300|12.29|0|300
C|PBR|20250717|12:45:58.171287|S|100|12.29|0|100
C|PBR|20250717|12:50:24.650894|S|100|12.29|0|100
C|PBR|20250717|12:52:41.969266|S|2|12.29|0|2
C|PBR|20250717|12:53:37.819025|S|30|12.285|0|30
C|PBR|20250717|12:54:07.916407|S|30|12.285|0|30
C|PBR|20250717|12:54:50.659143|S|10|12.29|0|10
C|PBR|20250717|12:57:52.960828|S|325|12.3|0|325
C|PBR|20250717|12:57:52.969548|S|75|12.3|0|75
C|PBR|20250717|12:58:19.090910|S|400|12.3|0|400
C|PBR|20250717|12:58:19.160716|S|100|12.29|0|100
C|PBR|20250717|13:00:40.538733|S|50|12.295|0|50
C|PBR|20250717|13:00:42.184193|S|50|12.295|0|50
C|PBR|20250717|13:01:49.940437|S|300|12.3|0|300
C|PBR|20250717|13:09:12.477114|S|100|12.3|0|100
C|PBR|20250717|13:11:00.339625|S|96|12.3|0|96
C|PBR|20250717|13:11:34.482333|S|9|12.3|0|9
C|PBR|20250717|13:12:11.188699|S|91|12.3|0|91
C|PBR|20250717|13:12:51.141529|S|15|12.3|0|15
C|PBR|20250717|13:14:22.028621|S|100|12.29|0|100
C|PBR|20250717|13:21:48.221606|S|24|12.295|0|24
C|PBR|20250717|13:24:16.270994|S|100|12.29|0|100
C|PBR|20250717|13:25:07.126089|S|100|12.28|0|100
C|PBR|20250717|13:25:07.126089|S|300|12.28|0|300
C|PBR|20250717|13:25:07.126089|S|700|12.28|0|700
C|PBR|20250717|13:29:16.670526|S|32|12.27|0|32
C|PBR|20250717|13:29:16.670526|S|10|12.27|0|10
C|PBR|20250717|13:36:28.326673|S|6|12.26|0|6
C|PBR|20250717|13:36:28.329416|S|3|12.26|0|3
C|PBR|20250717|13:43:31.218438|S|16|12.26|0|16
C|PBR|20250717|13:43:31.218438|S|34|12.26|0|34
C|PBR|20250717|13:43:47.810556|S|100|12.26|0|100
C|PBR|20250717|13:43:54.214771|S|100|12.27|0|100
C|PBR|20250717|13:45:48.923367|S|100|12.26|0|100
C|PBR|20250717|13:45:48.923368|S|1|12.26|0|1
C|PBR|20250717|13:45:48.935793|S|1000|12.27|0|1000
C|PBR|20250717|13:45:48.935793|S|100|12.27|0|100
C|PBR|20250717|13:45:48.936415|S|126|12.27|0|126
C|PBR|20250717|13:45:48.936431|S|100|12.27|0|100
C|PBR|20250717|13:46:01.240260|S|44|12.26|0|44
C|PBR|20250717|13:54:12.869671|S|2|12.265|0|2
C|PBR|20250717|13:56:35.693062|S|50|12.26|0|50
C|PBR|20250717|13:57:39.063580|S|91|12.265|0|91
C|PBR|20250717|13:57:39.063638|S|209|12.265|0|209
C|PBR|20250717|13:57:40.462967|S|91|12.27|0|91
C|PBR|20250717|13:57:40.519363|S|100|12.27|0|100
C|PBR|20250717|13:57:51.408590|S|50|12.26|0|50
C|PBR|20250717|14:20:28.286503|S|900|12.3|0|900
C|PBR|20250717|14:21:17.487704|S|100|12.29|0|100
C|PBR|20250717|14:22:32.813500|S|86|12.29|0|86
C|PBR|20250717|14:24:01.905043|S|1|12.29|0|1
C|PBR|20250717|14:31:49.499146|S|100|12.305|0|100
C|PBR|20250717|14:35:05.553913|S|2|12.305|0|2
C|PBR|20250717|14:35:21.795286|E|6|12.3|0|6
C|PBR|20250717|14:35:22.065234|S|94|12.3|0|94
C|PBR|20250717|14:37:22.254145|S|19|12.305|0|19
C|PBR|20250717|14:38:17.035139|S|63|12.3|0|63
C|PBR|20250717|14:42:36.141457|S|100|12.29|0|100
C|PBR|20250717|14:52:32.296924|S|30|12.315|0|30
C|PBR|20250717|14:53:31.372405|S|30|12.315|0|30
C|PBR|20250717|14:54:11.481546|S|30|12.315|0|30
C|PBR|20250717|14:54:47.082148|S|10|12.315|0|10
C|PBR|20250717|15:09:32.130236|S|100|12.31|0|100
C|PBR|20250717|15:09:32.130298|S|1|12.31|0|1
C|PBR|20250717|15:19:42.934738|S|100|12.3|0|100
C|PBR|20250717|15:20:13.511076|S|63|12.3|0|63
C|PBR|20250717|15:20:37.525528|S|10|12.31|0|10
C|PBR|20250717|15:20:37.536317|S|10|12.31|0|10
C|PBR|20250717|15:21:39.159520|S|10|12.31|0|10
C|PBR|20250717|15:21:39.164465|S|10|12.31|0|10
C|PBR|20250717|15:26:57.564256|S|7|12.31|0|7
C|PBR|20250717|15:27:18.376283|S|10|12.305|0|10
C|PBR|20250717|15:32:32.446193|S|100|12.31|0|100
C|PBR|20250717|15:35:50.680327|S|70|12.31|0|70
C|PBR|20250717|15:38:42.785936|S|200|12.32|0|200
C|PBR|20250717|15:38:42.785936|S|300|12.32|0|300
C|PBR|20250717|15:39:17.325816|S|7|12.32|0|7
C|PBR|20250717|15:40:52.248466|S|11|12.32|0|11
C|PBR|20250717|15:43:31.261939|S|48|12.3|0|48
C|PBR|20250717|15:46:00.378282|S|300|12.3|0|300
C|PBR|20250717|15:46:00.378282|S|400|12.3|0|400
C|PBR|20250717|15:46:51.050541|S|300|12.3|0|300
C|PBR|20250717|15:49:13.967864|S|13|12.29|0|13
C|PBR|20250717|15:52:14.731925|S|100|12.29|0|100
C|PBR|20250717|15:52:14.731925|S|300|12.29|0|300
C|PBR|20250717|15:52:14.734946|S|95|12.29|0|95
C|PBR|20250717|15:52:14.734952|S|147|12.29|0|147
C|PBR|20250717|15:52:29.508692|S|20|12.295|0|20
C|PBR|20250717|15:52:47.825114|S|11|12.3|0|11
C|PBR|20250717|15:53:35.723570|S|6|12.3|0|6
C|PBR|20250717|15:54:42.177409|S|6|12.305|0|6
C|PBR|20250717|15:57:50.040706|S|3900|12.32|0|3900
C|PBR|20250717|15:57:50.040706|S|400|12.32|0|400
C|PBR|20250717|15:57:58.037129|S|100|12.33|0|100
C|PBR|20250717|15:57:59.472108|S|82|12.33|0|82
C|PBR|20250717|15:58:00.450455|S|300|12.325|0|300
C|PBR|20250717|15:58:11.796108|S|3|12.32|0|3
C|PBR|20250717|15:58:12.571968|S|4|12.32|0|4
C|PBR|20250717|15:58:13.547520|S|4|12.32|0|4
C|PBR|20250717|15:58:14.372013|S|4|12.32|0|4
C|PBR|20250717|15:58:15.124086|S|4|12.32|0|4
C|PBR|20250717|15:58:15.880440|S|3|12.32|0|3
C|PBR|20250717|15:58:16.607156|S|3|12.32|0|3
C|PBR|20250717|15:58:17.302550|S|4|12.32|0|4
C|PBR|20250717|15:58:17.916597|S|2|12.32|0|2
C|PBR|20250717|15:58:18.618036|S|4|12.32|0|4
C|PBR|20250717|15:58:19.219049|S|2|12.32|0|2
C|PBR|20250717|15:58:20.020643|S|4|12.32|0|4
C|PBR|20250717|15:58:22.401201|S|4|12.32|0|4
C|PBR|20250717|15:58:23.085455|S|3|12.32|0|3
C|PBR|20250717|15:58:23.840903|S|4|12.32|0|4
C|PBR|20250717|15:58:24.527568|S|3|12.32|0|3
C|PBR|20250717|15:58:25.684034|S|5|12.32|0|5
C|PBR|20250717|15:58:26.627823|S|5|12.32|0|5
C|PBR|20250717|15:58:27.138472|S|2|12.32|0|2
C|PBR|20250717|15:58:28.224409|S|5|12.32|0|5
C|PBR|20250717|15:58:28.864731|S|3|12.32|0|3
C|PBR|20250717|15:58:29.626859|S|3|12.32|0|3
C|PBR|20250717|15:58:30.448574|S|4|12.32|0|4
C|PBR|20250717|15:58:31.361433|S|4|12.32|0|4
C|PBR|20250717|15:59:23.671839|S|106|12.33|0|106
C|PBR|20250717|15:59:25.970708|S|93|12.325|0|93
C|PBR|20250717|15:59:38.051809|S|40|12.33|0|40
C|PBR|20250717|15:59:39.116393|S|11|12.325|0|11
C|PBR|20250717|15:59:45.157096|S|670|12.32|0|670
C|PBR|20250717|15:59:45.204005|S|600|12.32|0|600
C|PBR|20250717|15:59:47.163940|S|400|12.31|0|400
C|PBR|20250717|15:59:47.163940|S|3000|12.31|0|3000
C|PBR|20250717|15:59:47.163940|S|800|12.31|0|800
C|PBR|20250717|15:59:48.719336|S|5|12.315|0|5
C|PBR|20250717|15:59:49.783642|S|65|12.305|0|65
C|PBR|20250717|15:59:51.004876|S|7|12.31|0|7
C|PBR|20250717|15:59:52.836988|S|1|12.305|0|1
C|PBR|20250717|15:59:54.750156|S|77|12.3|0|77
C|PBR|20250717|15:59:55.033179|S|5|12.3|0|5
C|PBR|20250717|15:59:55.056443|S|6|12.3|0|6
C|PBR|20250717|15:59:55.319607|S|85|12.3|0|85
C|PBR|20250717|15:59:55.905112|S|17|12.3|0|17
C|PBR|20250717|15:59:55.952341|S|85|12.305|0|85
C|PBR|20250717|15:59:57.210129|S|165|12.305|0|165
C|PBR|20250717|15:59:58.021273|S|16|12.31|0|16
C|PBR|20250717|15:59:58.023632|S|44|12.31|0|44
C|PBR A|20250717|09:35:29.182369|S|100|11.33|0|100
C|PBR A|20250717|09:35:55.074224|S|100|11.33|0|100
C|PBR A|20250717|09:36:55.834171|S|200|11.33|0|200
C|PBR A|20250717|09:56:52.509049|S|300|11.35|0|300
C|PBR A|20250717|10:00:11.124247|S|300|11.35|0|300
C|PBR A|20250717|10:01:40.012951|S|100|11.34|0|100
C|PBR A|20250717|10:18:39.094295|S|100|11.35|0|100
C|PBR A|20250717|10:18:39.094296|S|630|11.35|0|630
C|PBR A|20250717|10:25:19.119550|S|100|11.35|0|100
C|PBR A|20250717|10:25:19.119989|S|100|11.35|0|100
C|PBR A|20250717|10:32:02.709342|S|393|11.34|0|393
C|PBR A|20250717|10:37:38.906140|S|100|11.37|0|100
C|PBR A|20250717|10:37:38.906140|S|400|11.37|0|400
C|PBR A|20250717|10:38:53.191993|S|100|11.37|0|100
C|PBR A|20250717|10:40:31.731418|S|100|11.37|0|100
C|PBR A|20250717|10:52:01.811473|S|100|11.4|0|100
C|PBR A|20250717|10:56:36.107736|S|400|11.4|0|400
C|PBR A|20250717|11:26:12.424398|S|100|11.37|0|100
C|PBR A|20250717|11:51:29.871660|S|396|11.38|0|396
C|PBR A|20250717|12:11:18.962295|S|100|11.33|0|100
C|PBR A|20250717|12:11:27.586022|S|100|11.34|0|100
C|PBR A|20250717|12:13:36.105687|S|15|11.34|0|15
C|PBR A|20250717|12:14:50.200026|S|100|11.32|0|100
C|PBR A|20250717|12:19:27.952727|S|1|11.32|0|1
C|PBR A|20250717|12:39:40.458107|S|100|11.32|0|100
C|PBR A|20250717|12:40:07.298847|S|100|11.32|0|100
C|PBR A|20250717|13:03:00.439828|S|100|11.33|0|100
C|PBR A|20250717|13:03:00.594371|S|100|11.33|0|100
C|PBR A|20250717|13:04:16.390587|S|100|11.33|0|100
C|PBR A|20250717|13:04:16.702740|S|100|11.33|0|100
C|PBR A|20250717|13:21:38.947040|S|4|11.325|0|4
C|PBR A|20250717|13:23:50.542218|S|4|11.32|0|4
C|PBR A|20250717|13:25:44.808136|S|87|11.34|0|87
C|PBR A|20250717|13:33:06.557362|S|4|11.32|0|4
C|PBR A|20250717|13:34:28.076839|S|4|11.32|0|4
C|PBR A|20250717|13:35:56.277828|S|4|11.31|0|4
C|PBR A|20250717|13:38:55.626547|S|4|11.31|0|4
C|PBR A|20250717|13:53:08.388891|S|4|11.3|0|4
C|PBR A|20250717|13:55:26.859005|S|4|11.3|0|4
C|PBR A|20250717|14:07:37.609355|S|52|11.315|0|52
C|PBR A|20250717|14:07:37.609426|S|878|11.315|0|878
C|PBR A|20250717|14:15:27.941951|S|5|11.34|0|5
C|PBR A|20250717|14:20:28.286406|S|16|11.35|0|16
C|PBR A|20250717|14:20:28.286438|S|16|11.35|0|16
C|PBR A|20250717|14:41:28.403912|S|100|11.35|0|100
C|PBR A|20250717|14:50:54.728846|S|600|11.37|0|600
C|PBR A|20250717|14:50:54.728846|S|100|11.37|0|100
C|PBR A|20250717|14:59:11.404576|S|3|11.36|0|3
C|PBR A|20250717|15:10:09.162302|S|100|11.37|0|100
C|PBR A|20250717|15:22:52.788609|S|4|11.35|0|4
C|PBR A|20250717|15:25:15.271403|S|4|11.35|0|4
C|PBR A|20250717|15:29:50.522926|S|1|11.355|0|1
C|PBR A|20250717|15:45:17.725062|S|7|11.35|0|7
C|PBR A|20250717|15:48:10.986480|S|300|11.35|0|300
C|PBR A|20250717|15:49:19.167787|S|7|11.34|0|7
C|PBR A|20250717|15:49:23.772451|S|100|11.35|0|100
C|PBR A|20250717|15:52:14.732297|S|300|11.35|0|300
C|PBR A|20250717|15:52:14.732298|S|1200|11.35|0|1200
C|PBR A|20250717|15:53:59.476742|S|21|11.35|0|21
C|PBR A|20250717|15:57:19.887288|S|12|11.355|0|12
C|PBR A|20250717|15:57:31.410124|S|300|11.35|0|300
C|PBR A|20250717|15:57:31.410124|S|700|11.35|0|700
C|PBR A|20250717|15:57:32.160362|S|122|11.36|0|122
C|PBR A|20250717|15:57:32.862231|S|7|11.35|0|7
C|PBR A|20250717|15:57:41.316883|S|100|11.36|0|100
C|PBR A|20250717|15:57:46.413760|S|293|11.35|0|293
C|PBR A|20250717|15:57:48.412872|S|292|11.36|0|292
C|PBR A|20250717|15:57:48.413304|S|92|11.36|0|92
C|PBR A|20250717|15:57:48.413304|S|908|11.36|0|908
C|PBR A|20250717|15:57:48.413321|S|200|11.36|0|200
C|PBR A|20250717|15:57:57.412550|S|1000|11.355|0|1000
C|PBR A|20250717|15:58:12.851316|S|17|11.36|0|17
C|PBR A|20250717|15:58:16.454708|S|7|11.35|0|7
C|PBR A|20250717|15:58:17.614172|S|300|11.36|0|300
C|PBR A|20250717|15:58:17.614172|S|1300|11.36|0|1300
C|PBR A|20250717|15:59:00.280325|S|52|11.375|0|52
C|PBR A|20250717|15:59:44.027928|S|4|11.375|0|4
C|PBR A|20250717|15:59:45.129475|S|300|11.37|0|300
C|PBR A|20250717|15:59:50.250157|S|76|11.36|0|76
C|PBR A|20250717|15:59:52.964032|S|93|11.36|0|93
C|PBR A|20250717|15:59:55.001007|S|3|11.35|0|3
C|PBR A|20250717|15:59:55.419179|S|73|11.36|0|73
C|PBR A|20250717|15:59:55.506341|S|35|11.36|0|35
C|PBR A|20250717|15:59:56.308863|S|5|11.35|0|5
C|PBT|20250717|09:38:55.530546|S|139|12.43|0|139
C|PBUS|20250717|13:51:25.934818|S|200|63.09|0|200
C|PBUS|20250717|13:51:26.936049|S|200|63.09|0|200
C|PBUS|20250717|14:16:51.768575|S|100|63.1|0|100
C|PBW|20250717|09:45:05.957486|S|100|23.25|0|100
C|PBW|20250717|09:45:05.958091|S|61|23.25|0|61
C|PBYI|20250717|13:41:17.558886|S|126|3.425|0|126
C|PBYI|20250717|15:39:19.081400|S|158|3.375|0|158
C|PBYI|20250717|15:59:01.327318|S|21|3.37|0|21
C|PBYI|20250717|15:59:17.960731|S|81|3.37|0|81
C|PBYI|20250717|15:59:33.346044|S|72|3.365|0|72
C|PBYI|20250717|15:59:35.136058|S|14|3.365|0|14
C|PBYI|20250717|15:59:36.791802|S|14|3.365|0|14
C|PBYI|20250717|15:59:47.275773|S|46|3.365|0|46
C|PBYI|20250717|15:59:48.631535|S|14|3.365|0|14
C|PBYI|20250717|15:59:48.785892|S|42|3.365|0|42
C|PBYI|20250717|15:59:50.222391|S|30|3.365|0|30
C|PBYI|20250717|15:59:51.754909|S|4|3.365|0|4
C|PBYI|20250717|15:59:53.324504|S|27|3.365|0|27
C|PBYI|20250717|15:59:57.651265|S|24|3.365|0|24
C|PCAR|20250717|09:30:00.251903|S|100|95.24|0|100
C|PCAR|20250717|09:30:00.251904|S|200|95.16|0|200
C|PCAR|20250717|09:30:28.086716|S|36|95.255|0|36
C|PCAR|20250717|09:45:03.245780|S|3|95.935|0|3
C|PCAR|20250717|10:00:37.117879|S|100|95.17|0|100
C|PCAR|20250717|10:00:37.117911|S|15|95.18|0|15
C|PCAR|20250717|10:00:37.117958|S|85|95.18|0|85
C|PCAR|20250717|10:01:06.175896|S|100|95.34|0|100
C|PCAR|20250717|10:20:36.058762|S|100|94.73|0|100
C|PCAR|20250717|10:21:09.260980|S|32|94.73|0|32
C|PCAR|20250717|10:21:09.261034|S|68|94.73|0|68
C|PCAR|20250717|10:22:55.755386|S|38|94.6|0|38
C|PCAR|20250717|10:23:28.174076|S|40|94.35|0|40
C|PCAR|20250717|10:24:49.417111|S|1|94.35|0|1
C|PCAR|20250717|10:25:50.166176|S|75|94.25|0|75
C|PCAR|20250717|10:26:55.796427|S|100|94.02|0|100
C|PCAR|20250717|10:27:50.214009|S|75|93.81|0|75
C|PCAR|20250717|10:28:15.804608|S|8|93.72|0|8
C|PCAR|20250717|10:28:16.104349|S|100|93.725|0|100
C|PCAR|20250717|10:28:18.060258|S|100|93.735|0|100
C|PCAR|20250717|10:28:20.418896|S|75|93.85|0|75
C|PCAR|20250717|10:28:25.917509|S|31|93.93|0|31
C|PCAR|20250717|10:33:09.498089|S|100|94.225|0|100
C|PCAR|20250717|10:33:30.548066|S|34|94.19|0|34
C|PCAR|20250717|10:33:30.548067|S|34|94.19|0|34
C|PCAR|20250717|10:33:30.548067|S|12|94.19|0|12
C|PCAR|20250717|10:34:46.016669|S|17|94.04|0|17
C|PCAR|20250717|10:34:46.016789|S|83|94.04|0|83
C|PCAR|20250717|10:36:00.783888|S|100|94.15|0|100
C|PCAR|20250717|10:36:00.784352|S|28|94.15|0|28
C|PCAR|20250717|10:36:00.784379|S|60|94.15|0|60
C|PCAR|20250717|10:36:00.784380|S|12|94.15|0|12
C|PCAR|20250717|10:36:00.784380|S|88|94.16|0|88
C|PCAR|20250717|10:36:00.784538|S|12|94.16|0|12
C|PCAR|20250717|10:39:14.864855|S|75|93.74|0|75
C|PCAR|20250717|10:39:14.865033|S|25|93.74|0|25
C|PCAR|20250717|10:40:49.518992|S|75|93.89|0|75
C|PCAR|20250717|10:41:35.306938|S|75|93.86|0|75
C|PCAR|20250717|10:41:41.263180|S|75|93.86|0|75
C|PCAR|20250717|10:47:15.579519|S|13|94.08|0|13
C|PCAR|20250717|10:47:15.579913|S|100|94.08|0|100
C|PCAR|20250717|10:47:15.579976|S|100|94.09|0|100
C|PCAR|20250717|10:48:30.379663|S|100|94.075|0|100
C|PCAR|20250717|10:56:33.815446|S|100|94.26|0|100
C|PCAR|20250717|10:56:52.383193|S|65|94.28|0|65
C|PCAR|20250717|10:56:52.383218|S|35|94.28|0|35
C|PCAR|20250717|11:05:40.700164|S|100|93.975|0|100
C|PCAR|20250717|11:06:47.225047|S|100|94.08|0|100
C|PCAR|20250717|11:06:47.225064|S|50|94.08|0|50
C|PCAR|20250717|11:07:39.409945|S|100|94.32|0|100
C|PCAR|20250717|11:18:59.027520|S|75|93.81|0|75
C|PCAR|20250717|11:18:59.027521|S|25|93.82|0|25
C|PCAR|20250717|11:26:29.948963|S|75|93.44|0|75
C|PCAR|20250717|11:27:39.026993|S|75|93.49|0|75
C|PCAR|20250717|11:27:39.026994|S|100|93.49|0|100
C|PCAR|20250717|11:40:50.201364|S|75|93.72|0|75
C|PCAR|20250717|11:41:45.168145|S|100|93.685|0|100
C|PCAR|20250717|11:43:33.688431|S|75|93.81|0|75
C|PCAR|20250717|11:56:11.901336|S|100|93.63|0|100
C|PCAR|20250717|12:07:43.168235|S|75|93.54|0|75
C|PCAR|20250717|12:12:29.868796|S|75|93.56|0|75
C|PCAR|20250717|12:15:29.059614|S|100|93.77|0|100
C|PCAR|20250717|12:21:59.404322|S|75|93.52|0|75
C|PCAR|20250717|12:22:39.036422|S|22|93.53|0|22
C|PCAR|20250717|12:34:55.985924|S|50|93.6|0|50
C|PCAR|20250717|12:51:21.767907|S|75|93.41|0|75
C|PCAR|20250717|12:54:38.307556|S|4|93.44|0|4
C|PCAR|20250717|12:56:29.946636|S|75|93.54|0|75
C|PCAR|20250717|13:12:19.659564|S|100|93.44|0|100
C|PCAR|20250717|13:42:18.695614|S|8|93.93|0|8
C|PCAR|20250717|13:50:30.417905|S|100|93.885|0|100
C|PCAR|20250717|14:05:26.063071|S|100|93.885|0|100
C|PCAR|20250717|14:37:59.663880|S|100|94|0|100
C|PCAR|20250717|14:46:59.835550|S|38|94.25|0|38
C|PCAR|20250717|14:48:03.840129|S|100|94.24|0|100
C|PCAR|20250717|14:53:15.598457|S|100|94.29|0|100
C|PCAR|20250717|14:54:32.792934|S|10|94.21|0|10
C|PCAR|20250717|14:56:14.181778|S|9|94.26|0|9
C|PCAR|20250717|14:56:14.198829|S|75|94.27|0|75
C|PCAR|20250717|15:06:47.479381|S|75|94.09|0|75
C|PCAR|20250717|15:19:50.319566|S|75|94.18|0|75
C|PCAR|20250717|15:46:49.740296|S|38|94.02|0|38
C|PCAR|20250717|15:46:49.740360|S|38|94.02|0|38
C|PCAR|20250717|15:46:49.740419|S|24|94.02|0|24
C|PCAR|20250717|15:52:32.215963|S|8|93.94|0|8
C|PCAR|20250717|15:58:54.166465|S|2|94.07|0|2
C|PCAR|20250717|15:59:04.109449|S|48|94.07|0|48
C|PCB|20250717|15:30:41.774143|S|90|21.56|0|90
C|PCG|20250717|09:33:56.594899|S|100|13.24|0|100
C|PCG|20250717|09:36:50.258302|S|200|13.19|0|200
C|PCG|20250717|09:41:27.315668|S|440|13.29|0|440
C|PCG|20250717|09:41:59.810695|S|131|13.27|0|131
C|PCG|20250717|09:43:25.535196|S|60|13.26|0|60
C|PCG|20250717|09:43:25.535197|S|152|13.26|0|152
C|PCG|20250717|09:43:25.536765|S|6|13.26|0|6
C|PCG|20250717|09:44:05.877224|S|31|13.26|0|31
C|PCG|20250717|09:52:36.548160|S|43|13.26|0|43
C|PCG|20250717|09:54:18.243191|S|100|13.25|0|100
C|PCG|20250717|09:55:11.724573|S|69|13.24|0|69
C|PCG|20250717|09:55:11.724574|S|31|13.24|0|31
C|PCG|20250717|09:55:28.995306|S|135|13.24|0|135
C|PCG|20250717|09:55:28.995306|S|100|13.24|0|100
C|PCG|20250717|09:55:28.995306|S|65|13.24|0|65
C|PCG|20250717|09:55:32.914914|S|3|13.24|0|3
C|PCG|20250717|10:02:21.882359|S|35|13.21|0|35
C|PCG|20250717|10:07:46.476184|S|100|13.21|0|100
C|PCG|20250717|10:07:48.596520|S|100|13.195|0|100
C|PCG|20250717|10:07:48.600633|S|100|13.195|0|100
C|PCG|20250717|10:07:48.944504|S|62|13.195|0|62
C|PCG|20250717|10:07:48.946004|S|62|13.195|0|62
C|PCG|20250717|10:07:48.993893|S|62|13.195|0|62
C|PCG|20250717|10:07:49.211859|S|62|13.195|0|62
C|PCG|20250717|10:07:49.373239|S|62|13.2|0|62
C|PCG|20250717|10:07:56.620370|S|102|13.185|0|102
C|PCG|20250717|10:08:05.210829|S|95|13.18|0|95
C|PCG|20250717|10:11:13.771406|S|100|13.19|0|100
C|PCG|20250717|10:14:17.628779|S|487|13.185|0|487
C|PCG|20250717|10:15:10.628679|S|20|13.165|0|20
C|PCG|20250717|10:15:10.628746|S|90|13.165|0|90
C|PCG|20250717|10:19:49.410100|S|1|13.14|0|1
C|PCG|20250717|10:20:05.563235|S|92|13.13|0|92
C|PCG|20250717|10:25:57.291596|S|13|13.17|0|13
C|PCG|20250717|10:28:05.202964|S|10|13.16|0|10
C|PCG|20250717|10:28:10.516982|S|20|13.15|0|20
C|PCG|20250717|10:28:15.839953|S|30|13.15|0|30
C|PCG|20250717|10:29:14.661735|S|2|13.16|0|2
C|PCG|20250717|10:33:28.765548|S|114|13.15|0|114
C|PCG|20250717|10:34:25.137586|S|10|13.14|0|10
C|PCG|20250717|10:34:31.036928|S|70|13.14|0|70
C|PCG|20250717|10:35:07.383855|S|18|13.17|0|18
C|PCG|20250717|10:39:56.028945|S|3|13.17|0|3
C|PCG|20250717|10:40:56.572490|S|63|13.16|0|63
C|PCG|20250717|10:42:01.713141|S|1|13.15|0|1
C|PCG|20250717|10:42:12.345354|S|114|13.145|0|114
C|PCG|20250717|10:42:39.805021|S|41|13.15|0|41
C|PCG|20250717|10:43:38.071199|S|158|13.16|0|158
C|PCG|20250717|10:45:49.774394|S|100|13.13|0|100
C|PCG|20250717|10:48:19.361521|S|77|13.15|0|77
C|PCG|20250717|10:58:00.511232|S|100|13.15|0|100
C|PCG|20250717|11:02:35.871376|S|1|13.15|0|1
C|PCG|20250717|11:02:43.549698|S|19|13.15|0|19
C|PCG|20250717|11:02:43.549698|S|100|13.15|0|100
C|PCG|20250717|11:02:43.549698|S|100|13.15|0|100
C|PCG|20250717|11:04:00.392057|S|34|13.14|0|34
C|PCG|20250717|11:04:06.052961|S|222|13.13|0|222
C|PCG|20250717|11:07:56.732277|S|100|13.1|0|100
C|PCG|20250717|11:08:29.751601|S|100|13.1|0|100
C|PCG|20250717|11:09:45.072048|S|100|13.1|0|100
C|PCG|20250717|11:09:45.072048|S|300|13.1|0|300
C|PCG|20250717|11:14:10.008804|S|2000|13.125|0|2000
C|PCG|20250717|11:14:10.655996|S|2500|13.125|0|2500
C|PCG|20250717|11:14:22.902155|S|2400|13.125|0|2400
C|PCG|20250717|11:14:23.674963|S|1600|13.125|0|1600
C|PCG|20250717|11:14:24.100654|S|2000|13.125|0|2000
C|PCG|20250717|11:17:58.411956|S|1910|13.15|0|1910
C|PCG|20250717|11:20:15.842846|S|68|13.17|0|68
C|PCG|20250717|11:20:27.323049|S|400|13.17|0|400
C|PCG|20250717|11:20:34.934734|S|34|13.175|0|34
C|PCG|20250717|11:20:38.753314|S|400|13.17|0|400
C|PCG|20250717|11:22:50.363942|S|22|13.18|0|22
C|PCG|20250717|11:23:15.989392|S|50|13.18|0|50
C|PCG|20250717|11:26:01.349882|S|36|13.18|0|36
C|PCG|20250717|11:28:08.304652|S|137|13.18|0|137
C|PCG|20250717|11:28:40.711535|S|60|13.18|0|60
C|PCG|20250717|11:28:44.321188|S|190|13.18|0|190
C|PCG|20250717|11:28:49.121701|S|100|13.18|0|100
C|PCG|20250717|11:28:51.872615|S|100|13.18|0|100
C|PCG|20250717|11:31:15.512259|S|187|13.19|0|187
C|PCG|20250717|11:31:15.512259|S|16|13.19|0|16
C|PCG|20250717|11:31:40.283462|S|5|13.2|0|5
C|PCG|20250717|11:31:51.030987|S|90|13.19|0|90
C|PCG|20250717|11:31:51.030987|S|260|13.19|0|260
C|PCG|20250717|11:32:46.525794|S|87|13.19|0|87
C|PCG|20250717|11:32:46.525794|S|60|13.19|0|60
C|PCG|20250717|11:33:44.488891|S|16|13.19|0|16
C|PCG|20250717|11:33:52.022306|S|350|13.19|0|350
C|PCG|20250717|11:34:21.668025|S|100|13.19|0|100
C|PCG|20250717|11:35:15.151023|S|1410|13.2|0|1410
C|PCG|20250717|11:35:51.177807|S|35|13.19|0|35
C|PCG|20250717|11:35:51.177807|S|100|13.19|0|100
C|PCG|20250717|11:35:54.419340|S|100|13.19|0|100
C|PCG|20250717|11:37:54.111938|S|75|13.21|0|75
C|PCG|20250717|11:42:19.058831|S|350|13.22|0|350
C|PCG|20250717|11:43:23.106021|S|3|13.22|0|3
C|PCG|20250717|11:43:23.106021|S|46|13.22|0|46
C|PCG|20250717|11:44:37.770636|S|1192|13.225|0|1192
C|PCG|20250717|11:46:15.173121|S|20|13.22|0|20
C|PCG|20250717|11:47:42.056589|S|2|13.22|0|2
C|PCG|20250717|11:50:19.699676|S|2|13.225|0|2
C|PCG|20250717|11:50:47.238006|S|2|13.225|0|2
C|PCG|20250717|11:53:49.464809|S|3|13.255|0|3
C|PCG|20250717|11:55:29.452980|S|300|13.26|0|300
C|PCG|20250717|11:57:20.273531|S|86|13.275|0|86
C|PCG|20250717|11:57:20.273675|S|90|13.275|0|90
C|PCG|20250717|11:57:20.274294|S|90|13.275|0|90
C|PCG|20250717|12:09:31.044024|S|600|13.255|0|600
C|PCG|20250717|12:09:35.528213|S|100|13.255|0|100
C|PCG|20250717|12:11:40.533044|S|100|13.26|0|100
C|PCG|20250717|12:15:23.860050|S|5|13.26|0|5
C|PCG|20250717|12:29:28.274861|S|3|13.265|0|3
C|PCG|20250717|12:29:49.160208|S|1|13.265|0|1
C|PCG|20250717|12:56:25.611557|S|1860|13.265|0|1860
C|PCG|20250717|12:56:25.611640|S|1240|13.265|0|1240
C|PCG|20250717|12:56:25.611663|S|10|13.26|0|10
C|PCG|20250717|12:56:25.611663|S|100|13.26|0|100
C|PCG|20250717|12:56:25.611663|S|1500|13.26|0|1500
C|PCG|20250717|12:57:14.124196|S|20|13.28|0|20
C|PCG|20250717|13:17:18.176236|S|100|13.24|0|100
C|PCG|20250717|13:19:59.458806|S|100|13.24|0|100
C|PCG|20250717|13:19:59.466309|S|12|13.24|0|12
C|PCG|20250717|13:25:00.711240|S|400|13.25|0|400
C|PCG|20250717|13:30:39.832438|S|1500|13.25|0|1500
C|PCG|20250717|13:30:52.015741|S|17|13.24|0|17
C|PCG|20250717|13:31:44.641005|S|5|13.25|0|5
C|PCG|20250717|13:32:42.176484|S|100|13.24|0|100
C|PCG|20250717|13:37:58.211553|S|100|13.23|0|100
C|PCG|20250717|13:40:17.825565|S|19|13.24|0|19
C|PCG|20250717|13:42:28.222187|S|1|13.25|0|1
C|PCG|20250717|13:46:15.186660|S|1|13.26|0|1
C|PCG|20250717|13:46:15.186660|S|4|13.26|0|4
C|PCG|20250717|14:01:45.728811|S|5|13.235|0|5
C|PCG|20250717|14:01:46.894632|S|45|13.235|0|45
C|PCG|20250717|14:02:34.436122|S|78|13.24|0|78
C|PCG|20250717|14:02:34.436931|S|22|13.24|0|22
C|PCG|20250717|14:05:36.986269|S|34|13.25|0|34
C|PCG|20250717|14:08:23.492757|S|8|13.25|0|8
C|PCG|20250717|14:13:23.460475|S|7|13.25|0|7
C|PCG|20250717|14:13:44.394673|S|100|13.24|0|100
C|PCG|20250717|14:13:47.472222|S|100|13.25|0|100
C|PCG|20250717|14:13:47.472222|S|100|13.25|0|100
C|PCG|20250717|14:14:42.480623|S|400|13.24|0|400
C|PCG|20250717|14:14:42.481151|S|100|13.24|0|100
C|PCG|20250717|14:14:42.535571|S|71|13.24|0|71
C|PCG|20250717|14:15:12.643926|S|18|13.23|0|18
C|PCG|20250717|14:19:09.968247|S|132|13.24|0|132
C|PCG|20250717|14:22:20.847410|S|100|13.24|0|100
C|PCG|20250717|14:27:15.129253|S|8|13.26|0|8
C|PCG|20250717|14:29:47.287007|S|60|13.27|0|60
C|PCG|20250717|14:43:27.795575|S|8|13.25|0|8
C|PCG|20250717|14:45:45.505117|S|8|13.25|0|8
C|PCG|20250717|14:46:17.360902|S|5|13.25|0|5
C|PCG|20250717|14:51:04.472220|S|8|13.25|0|8
C|PCG|20250717|14:52:55.140134|S|8|13.25|0|8
C|PCG|20250717|14:54:19.195214|S|8|13.25|0|8
C|PCG|20250717|14:55:16.541319|S|33|13.25|0|33
C|PCG|20250717|14:55:48.609390|S|89|13.25|0|89
C|PCG|20250717|14:56:18.986959|S|20|13.26|0|20
C|PCG|20250717|14:56:18.986959|S|100|13.26|0|100
C|PCG|20250717|14:56:19.140383|S|100|13.26|0|100
C|PCG|20250717|14:58:19.970696|S|82|13.25|0|82
C|PCG|20250717|14:58:19.970696|S|18|13.25|0|18
C|PCG|20250717|15:04:24.687999|S|1|13.26|0|1
C|PCG|20250717|15:11:49.765057|S|34|13.26|0|34
C|PCG|20250717|15:15:23.379623|S|142|13.27|0|142
C|PCG|20250717|15:15:23.379623|S|100|13.27|0|100
C|PCG|20250717|15:17:08.323491|S|300|13.27|0|300
C|PCG|20250717|15:17:27.248480|S|100|13.27|0|100
C|PCG|20250717|15:17:59.562423|S|15|13.27|0|15
C|PCG|20250717|15:18:31.642038|S|30|13.27|0|30
C|PCG|20250717|15:18:44.623227|S|15|13.27|0|15
C|PCG|20250717|15:18:59.298057|S|33|13.26|0|33
C|PCG|20250717|15:18:59.298628|S|67|13.26|0|67
C|PCG|20250717|15:20:16.225014|S|3|13.25|0|3
C|PCG|20250717|15:22:49.303511|S|1|13.25|0|1
C|PCG|20250717|15:23:13.418473|S|2|13.25|0|2
C|PCG|20250717|15:23:13.418473|S|2|13.25|0|2
C|PCG|20250717|15:24:33.773104|S|2|13.25|0|2
C|PCG|20250717|15:26:57.401080|S|66|13.24|0|66
C|PCG|20250717|15:27:16.267160|S|1|13.25|0|1
C|PCG|20250717|15:27:24.962409|S|3|13.25|0|3
C|PCG|20250717|15:27:24.962409|S|1|13.25|0|1
C|PCG|20250717|15:31:50.272850|S|87|13.26|0|87
C|PCG|20250717|15:31:50.272850|S|2|13.26|0|2
C|PCG|20250717|15:36:07.331863|S|11|13.24|0|11
C|PCG|20250717|15:39:51.070329|S|60|13.24|0|60
C|PCG|20250717|15:39:55.802584|S|5|13.23|0|5
C|PCG|20250717|15:43:28.753347|S|3|13.24|0|3
C|PCG|20250717|15:44:32.689105|S|3|13.24|0|3
C|PCG|20250717|15:44:56.105285|S|100|13.24|0|100
C|PCG|20250717|15:45:28.731153|S|66|13.24|0|66
C|PCG|20250717|15:45:52.474840|S|6|13.24|0|6
C|PCG|20250717|15:46:19.567676|S|5|13.24|0|5
C|PCG|20250717|15:46:25.215559|S|100|13.24|0|100
C|PCG|20250717|15:46:25.215560|S|100|13.24|0|100
C|PCG|20250717|15:46:28.376495|S|6|13.24|0|6
C|PCG|20250717|15:46:28.376784|S|94|13.24|0|94
C|PCG|20250717|15:48:06.666524|S|1|13.25|0|1
C|PCG|20250717|15:48:07.994533|S|100|13.25|0|100
C|PCG|20250717|15:49:18.488382|S|25|13.25|0|25
C|PCG|20250717|15:50:00.486271|S|200|13.24|0|200
C|PCG|20250717|15:50:22.037273|S|400|13.23|0|400
C|PCG|20250717|15:50:43.586018|S|265|13.22|0|265
C|PCG|20250717|15:50:43.586179|S|135|13.22|0|135
C|PCG|20250717|15:53:11.128206|S|1|13.24|0|1
C|PCG|20250717|15:53:20.412914|S|400|13.24|0|400
C|PCG|20250717|15:54:53.243420|S|29|13.25|0|29
C|PCG|20250717|15:56:22.034947|S|23|13.25|0|23
C|PCG|20250717|15:56:52.367496|S|100|13.26|0|100
C|PCG|20250717|15:56:52.367496|S|200|13.26|0|200
C|PCG|20250717|15:56:59.517454|S|100|13.27|0|100
C|PCG|20250717|15:56:59.517454|S|200|13.27|0|200
C|PCG|20250717|15:57:20.129777|S|58|13.26|0|58
C|PCG|20250717|15:57:20.184509|S|62|13.26|0|62
C|PCG|20250717|15:58:09.341924|S|1300|13.26|0|1300
C|PCG|20250717|15:58:09.342079|S|25|13.26|0|25
C|PCG|20250717|15:58:17.118325|S|200|13.26|0|200
C|PCG|20250717|15:58:31.498453|S|13|13.26|0|13
C|PCG|20250717|15:58:31.498476|S|674|13.255|0|674
C|PCG|20250717|15:58:31.499141|S|1100|13.26|0|1100
C|PCG|20250717|15:58:31.499198|S|218|13.26|0|218
C|PCG|20250717|15:58:36.493998|S|779|13.255|0|779
C|PCG|20250717|15:58:41.494286|S|779|13.255|0|779
C|PCG|20250717|15:58:46.495573|S|400|13.255|0|400
C|PCG|20250717|15:58:51.499321|S|200|13.255|0|200
C|PCG|20250717|15:58:53.173106|S|397|13.27|0|397
C|PCG|20250717|15:58:53.173106|S|3|13.27|0|3
C|PCG|20250717|15:58:53.173438|S|397|13.27|0|397
C|PCG|20250717|15:58:53.173438|S|3|13.27|0|3
C|PCG|20250717|15:58:53.173511|S|200|13.27|0|200
C|PCG|20250717|15:58:53.410165|S|600|13.27|0|600
C|PCG|20250717|15:58:53.795946|S|90|13.27|0|90
C|PCG|20250717|15:58:53.795946|S|400|13.27|0|400
C|PCG|20250717|15:58:53.795946|S|23|13.27|0|23
C|PCG|20250717|15:58:53.797247|S|400|13.27|0|400
C|PCG|20250717|15:58:56.384604|S|13|13.27|0|13
C|PCG|20250717|15:59:06.989721|S|100|13.265|0|100
C|PCG|20250717|15:59:09.374223|S|100|13.265|0|100
C|PCG|20250717|15:59:13.437857|S|100|13.265|0|100
C|PCG|20250717|15:59:13.760614|S|100|13.265|0|100
C|PCG|20250717|15:59:15.197359|S|100|13.265|0|100
C|PCG|20250717|15:59:19.850745|S|100|13.265|0|100
C|PCG|20250717|15:59:22.038097|S|100|13.265|0|100
C|PCG|20250717|15:59:25.556594|S|100|13.265|0|100
C|PCG|20250717|15:59:28.131109|S|100|13.265|0|100
C|PCG|20250717|15:59:30.024815|S|100|13.265|0|100
C|PCG|20250717|15:59:30.561486|S|500|13.27|0|500
C|PCG|20250717|15:59:32.164030|S|100|13.265|0|100
C|PCG|20250717|15:59:33.228840|S|100|13.265|0|100
C|PCG|20250717|15:59:33.825724|S|84|13.27|0|84
C|PCG|20250717|15:59:33.825982|S|16|13.27|0|16
C|PCG|20250717|15:59:34.297225|S|100|13.265|0|100
C|PCG|20250717|15:59:51.342778|S|321|13.265|0|321
C|PCG|20250717|15:59:54.200188|S|51|13.265|0|51
C|PCG|20250717|15:59:55.285445|S|49|13.265|0|49
C|PCG|20250717|15:59:55.285445|S|37|13.265|0|37
C|PCG|20250717|15:59:55.374783|S|17|13.265|0|17
C|PCG|20250717|15:59:55.971174|S|1|13.265|0|1
C|PCH|20250717|10:38:33.806213|S|18|40.85|0|18
C|PCH|20250717|11:46:41.126415|S|5|40.7|0|5
C|PCH|20250717|11:46:54.184050|S|1|40.7|0|1
C|PCH|20250717|11:47:59.395627|S|5|40.68|0|5
C|PCH|20250717|12:06:03.277554|S|1|40.75|0|1
C|PCH|20250717|13:10:18.237355|S|100|40.585|0|100
C|PCH|20250717|15:36:35.360455|S|5|40.72|0|5
C|PCH|20250717|15:45:35.014493|S|1|40.67|0|1
C|PCH|20250717|15:45:59.544145|S|1|40.67|0|1
C|PCH|20250717|15:46:29.964688|S|1|40.67|0|1
C|PCH|20250717|15:46:29.965428|S|2|40.67|0|2
C|PCH|20250717|15:58:54.831835|S|93|40.64|0|93
C|PCLA|20250717|09:35:11.138534|E|100|.6916|0|100
C|PCLA|20250717|09:35:49.564767|E|100|.6915|0|100
C|PCLA|20250717|09:53:58.901469|S|200|.769|0|200
C|PCLA|20250717|10:26:18.846805|E|10|.745|0|10
C|PCLA|20250717|10:27:41.505881|E|9|.73|0|9
C|PCLA|20250717|10:46:00.875228|S|200|.785|0|200
C|PCLA|20250717|11:09:19.317003|S|100|.829|0|100
C|PCLA|20250717|11:09:19.317541|S|100|.829|0|100
C|PCLA|20250717|11:52:25.775335|S|200|.933|0|200
C|PCLA|20250717|13:27:49.859240|E|3|.8952|0|3
C|PCLA|20250717|13:27:49.860325|E|2|.8952|0|2
C|PCLA|20250717|13:27:49.860925|E|2|.8952|0|2
C|PCLA|20250717|13:48:08.088931|S|15|.8852|0|15
C|PCLA|20250717|13:48:12.921684|S|15|.8857|0|15
C|PCN|20250717|10:39:08.575320|S|7|12.53|0|7
C|PCN|20250717|11:20:22.614704|S|41|12.54|0|41
C|PCOR|20250717|10:03:07.900167|S|100|72.28|0|100
C|PCOR|20250717|12:29:08.737390|S|14|72.91|0|14
C|PCOR|20250717|12:32:12.138710|S|49|72.87|0|49
C|PCOR|20250717|12:40:21.074370|S|100|72.965|0|100
C|PCOR|20250717|12:46:30.738525|S|19|73.03|0|19
C|PCOR|20250717|13:38:39.339521|S|33|72.94|0|33
C|PCOR|20250717|13:38:39.340176|S|6|72.94|0|6
C|PCOR|20250717|13:55:12.838438|S|34|73.14|0|34
C|PCOR|20250717|14:30:00.407251|S|1|73.01|0|1
C|PCOR|20250717|14:30:52.438564|S|10|72.98|0|10
C|PCOR|20250717|14:30:52.439352|S|34|72.96|0|34
C|PCOR|20250717|14:47:04.388178|S|23|72.72|0|23
C|PCOR|20250717|15:10:56.107425|S|2|72.76|0|2
C|PCOR|20250717|15:12:38.128894|S|32|72.76|0|32
C|PCOR|20250717|15:20:34.986558|S|74|72.72|0|74
C|PCOR|20250717|15:20:54.742573|S|1|72.7|0|1
C|PCOR|20250717|15:42:04.113007|S|29|73.13|0|29
C|PCOR|20250717|15:45:04.087120|S|29|73.11|0|29
C|PCOR|20250717|15:57:42.276768|S|100|73.08|0|100
C|PCOR|20250717|15:58:14.786277|S|5|73.04|0|5
C|PCOR|20250717|15:59:23.412593|S|100|73.23|0|100
C|PCOR|20250717|15:59:38.637431|S|100|73.27|0|100
C|PCRX|20250717|12:53:03.450629|S|13|22.41|0|13
C|PCRX|20250717|12:53:03.451135|S|7|22.41|0|7
C|PCRX|20250717|13:35:19.013284|S|7|22.5|0|7
C|PCRX|20250717|14:13:05.121415|S|3|22.49|0|3
C|PCRX|20250717|15:45:55.833339|S|2|22.36|0|2
C|PCRX|20250717|15:52:21.375092|S|8|22.32|0|8
C|PCRX|20250717|15:55:45.982335|S|11|22.27|0|11
C|PCRX|20250717|15:56:13.344540|S|224|22.29|0|224
C|PCSA|20250717|11:14:38.165876|S|200|.214|0|200
C|PCSA|20250717|13:19:57.501274|S|600|.2131|0|600
C|PCSA|20250717|13:19:57.501799|S|400|.2131|0|400
C|PCT|20250717|10:12:31.170571|S|13|16|0|13
C|PCT|20250717|11:02:12.329054|S|16|16.045|0|16
C|PCT|20250717|11:02:12.352423|S|11|16.065|0|11
C|PCT|20250717|11:13:54.038399|S|100|16.44|0|100
C|PCT|20250717|11:14:24.074112|S|100|16.45|0|100
C|PCT|20250717|11:16:39.101241|S|100|16.605|0|100
C|PCT|20250717|12:36:11.883364|S|34|16.48|0|34
C|PCT|20250717|13:47:20.995767|S|100|16.465|0|100
C|PCT|20250717|14:19:52.004315|S|100|16.58|0|100
C|PCT|20250717|15:00:00.144593|S|100|16.45|0|100
C|PCT|20250717|15:02:37.435295|S|58|16.52|0|58
C|PCT|20250717|15:05:31.788999|S|85|16.54|0|85
C|PCT|20250717|15:05:32.212795|S|15|16.54|0|15
C|PCT|20250717|15:05:32.212795|S|2|16.54|0|2
C|PCT|20250717|15:11:00.586220|S|1|16.62|0|1
C|PCT|20250717|15:14:24.092960|S|1|16.625|0|1
C|PCT|20250717|15:14:26.187175|S|1|16.62|0|1
C|PCT|20250717|15:22:28.771663|S|10|16.59|0|10
C|PCT|20250717|15:41:47.112982|S|100|16.41|0|100
C|PCT|20250717|15:47:17.115399|S|7|16.39|0|7
C|PCT|20250717|15:47:17.115411|S|93|16.39|0|93
C|PCT|20250717|15:50:02.749641|S|100|16.405|0|100
C|PCT|20250717|15:52:21.125773|E|200|16.43|0|200
C|PCT|20250717|15:52:27.984545|E|101|16.43|0|101
C|PCT|20250717|15:58:05.388495|E|79|16.5|0|79
C|PCT|20250717|15:58:05.388495|E|2|16.5|0|2
C|PCT|20250717|15:59:31.676223|S|100|16.49|0|100
C|PCTY|20250717|09:37:47.084374|S|43|182.77|0|43
C|PCTY|20250717|09:40:59.686911|S|1|183.99|0|1
C|PCTY|20250717|09:41:22.050536|S|1|183.99|0|1
C|PCTY|20250717|09:41:40.620133|S|1|183.93|0|1
C|PCTY|20250717|09:42:02.979607|S|1|183.73|0|1
C|PCTY|20250717|09:42:31.199187|S|1|183.69|0|1
C|PCTY|20250717|10:19:04.120221|S|49|183.93|0|49
C|PCTY|20250717|10:29:18.014997|S|8|183.46|0|8
C|PCTY|20250717|10:51:17.917914|E|90|184.59|0|90
C|PCTY|20250717|10:51:17.917914|E|100|184.6|0|100
C|PCTY|20250717|11:05:46.753099|S|1|185.75|0|1
C|PCTY|20250717|11:12:23.668355|S|46|185.39|0|46
C|PCTY|20250717|11:12:30.256557|S|15|185.37|0|15
C|PCTY|20250717|12:17:15.158176|S|20|186.21|0|20
C|PCTY|20250717|12:42:47.392357|S|27|187.09|0|27
C|PCTY|20250717|12:42:50.077789|S|18|186.91|0|18
C|PCTY|20250717|12:49:36.462062|S|36|186.42|0|36
C|PCTY|20250717|13:22:48.219368|E|7|187|0|7
C|PCTY|20250717|13:22:48.693487|S|9|186.55|0|9
C|PCTY|20250717|13:22:48.693696|E|93|187|0|93
C|PCTY|20250717|13:22:48.693696|E|100|187|0|100
C|PCTY|20250717|13:23:23.677579|S|100|186.94|0|100
C|PCTY|20250717|13:46:56.141369|E|100|187|0|100
C|PCTY|20250717|13:46:56.141448|E|100|187|0|100
C|PCTY|20250717|15:52:10.010576|S|100|187.89|0|100
C|PCTY|20250717|15:54:47.239569|S|10|188.19|0|10
C|PCTY|20250717|15:54:51.952695|S|28|188.02|0|28
C|PCTY|20250717|15:55:02.408956|S|5|187.89|0|5
C|PCTY|20250717|15:58:58.110010|S|5|188.26|0|5
C|PCTY|20250717|15:58:58.110010|S|5|188.26|0|5
C|PCVX|20250717|10:57:18.067636|S|100|37.495|0|100
C|PCVX|20250717|11:21:59.280794|S|100|37.58|0|100
C|PCVX|20250717|11:35:27.964923|S|100|37.855|0|100
C|PCVX|20250717|11:43:55.376792|S|10|37.595|0|10
C|PCVX|20250717|12:27:32.750088|S|6|37.4|0|6
C|PCVX|20250717|12:27:32.750103|S|6|37.4|0|6
C|PCVX|20250717|12:48:10.131084|S|100|37.42|0|100
C|PCVX|20250717|13:03:00.006942|S|10|37.39|0|10
C|PCVX|20250717|13:29:16.508765|S|120|37.39|0|120
C|PCVX|20250717|13:29:16.508766|S|2|37.38|0|2
C|PCVX|20250717|14:05:13.751549|S|2|37.54|0|2
C|PCVX|20250717|14:33:04.123750|S|100|37.425|0|100
C|PCVX|20250717|14:45:58.046711|S|1|37.44|0|1
C|PCVX|20250717|15:05:51.745787|S|2|37.52|0|2
C|PCVX|20250717|15:30:42.755801|S|80|37.44|0|80
C|PCVX|20250717|15:50:41.348186|S|84|37.4|0|84
C|PCVX|20250717|15:51:53.597185|S|1|37.47|0|1
C|PCVX|20250717|15:52:50.054222|S|1|37.43|0|1
C|PCVX|20250717|15:52:50.054222|S|1|37.42|0|1
C|PCVX|20250717|15:52:50.054222|S|10|37.43|0|10
C|PCVX|20250717|15:52:50.054223|S|88|37.42|0|88
C|PCVX|20250717|15:52:50.054415|S|10|37.42|0|10
C|PCVX|20250717|15:52:50.054415|S|189|37.42|0|189
C|PCVX|20250717|15:52:50.060438|S|1|37.42|0|1
C|PCVX|20250717|15:54:50.052213|S|1|37.47|0|1
C|PCVX|20250717|15:54:50.127568|S|100|37.46|0|100
C|PCVX|20250717|15:54:59.639844|S|10|37.4|0|10
C|PCVX|20250717|15:55:05.575212|S|4|37.435|0|4
C|PCVX|20250717|15:55:33.169599|S|9|37.47|0|9
C|PCVX|20250717|15:55:50.712393|S|10|37.47|0|10
C|PCVX|20250717|15:56:20.963639|S|1|37.42|0|1
C|PCVX|20250717|15:56:20.963640|S|2|37.42|0|2
C|PCVX|20250717|15:56:20.963640|S|47|37.42|0|47
C|PCVX|20250717|15:59:10.922947|S|145|37.4|0|145
C|PCVX|20250717|15:59:33.861781|S|9|37.34|0|9
C|PCY|20250717|10:06:32.843040|S|100|20.28|0|100
C|PCY|20250717|10:51:41.659819|S|100|20.29|0|100
C|PCY|20250717|10:51:41.659819|S|1|20.29|0|1
C|PCYO|20250717|15:37:11.079069|S|3|10.17|0|3
C|PCYO|20250717|15:49:45.946604|S|19|10.15|0|19
C|PCYO|20250717|15:49:45.946689|S|81|10.15|0|81
C|PD|20250717|10:35:52.366082|S|4|14.77|0|4
C|PD|20250717|11:06:15.385264|S|10|14.89|0|10
C|PD|20250717|11:10:33.749458|S|5|14.89|0|5
C|PD|20250717|12:50:42.315422|S|100|14.81|0|100
C|PD|20250717|14:05:41.594245|S|100|14.69|0|100
C|PD|20250717|14:27:42.186439|S|75|14.62|0|75
C|PD|20250717|15:33:17.098368|S|75|14.66|0|75
C|PD|20250717|15:50:27.104206|S|75|14.68|0|75
C|PD|20250717|15:59:49.947767|S|200|14.635|0|200
C|PD|20250717|15:59:57.215512|S|6|14.65|0|6
C|PDBC|20250717|12:05:48.119233|S|1800|13.37|0|1800
C|PDBC|20250717|12:05:48.119234|S|300|13.37|0|300
C|PDBC|20250717|12:12:57.691184|S|1700|13.37|0|1700
C|PDBC|20250717|12:29:18.368149|S|400|13.38|0|400
C|PDBC|20250717|13:17:39.315922|S|1705|13.38|0|1705
C|PDBC|20250717|13:19:10.231083|S|400|13.38|0|400
C|PDBC|20250717|13:19:15.782409|S|400|13.38|0|400
C|PDBC|20250717|15:08:23.543727|S|167|13.42|0|167
C|PDBC|20250717|15:08:23.544509|S|100|13.42|0|100
C|PDBC|20250717|15:08:34.930233|S|400|13.42|0|400
C|PDBC|20250717|15:08:34.931020|S|400|13.42|0|400
C|PDBC|20250717|15:08:51.027632|S|100|13.42|0|100
C|PDBC|20250717|15:08:55.524486|S|400|13.42|0|400
C|PDBC|20250717|15:08:55.566297|S|400|13.42|0|400
C|PDBC|20250717|15:08:55.567060|S|400|13.42|0|400
C|PDBC|20250717|15:08:55.567807|S|400|13.42|0|400
C|PDBC|20250717|15:37:53.323739|S|400|13.42|0|400
C|PDBC|20250717|15:37:53.324973|S|100|13.42|0|100
C|PDBC|20250717|15:41:23.882133|S|500|13.42|0|500
C|PDBC|20250717|15:59:05.626492|S|540|13.42|0|540
C|PDBC|20250717|15:59:05.996270|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.032956|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.656709|S|60|13.42|0|60
C|PDBC|20250717|15:59:06.656709|S|40|13.42|0|40
C|PDBC|20250717|15:59:06.656812|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.656824|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.656852|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.660821|S|200|13.42|0|200
C|PDBC|20250717|15:59:06.660850|S|100|13.42|0|100
C|PDBC|20250717|15:59:06.660952|S|720|13.42|0|720
C|PDBC|20250717|15:59:06.661020|S|9|13.42|0|9
C|PDBC|20250717|15:59:06.668795|S|331|13.42|0|331
C|PDBC|20250717|15:59:06.668796|S|800|13.42|0|800
C|PDBC|20250717|15:59:06.668796|S|500|13.42|0|500
C|PDBC|20250717|15:59:06.679247|S|800|13.42|0|800
C|PDBC|20250717|15:59:06.679465|S|500|13.42|0|500
C|PDBC|20250717|15:59:11.138354|S|100|13.42|0|100
C|PDBC|20250717|15:59:11.994561|S|100|13.42|0|100
C|PDBC|20250717|15:59:12.665983|S|100|13.42|0|100
C|PDBC|20250717|15:59:13.050115|S|100|13.42|0|100
C|PDBC|20250717|15:59:13.380532|S|100|13.42|0|100
C|PDBC|20250717|15:59:14.332473|S|100|13.42|0|100
C|PDBC|20250717|15:59:14.558406|S|100|13.42|0|100
C|PDBC|20250717|15:59:15.566479|S|100|13.42|0|100
C|PDBC|20250717|15:59:36.009515|S|100|13.42|0|100
C|PDBC|20250717|15:59:36.832140|S|100|13.42|0|100
C|PDBC|20250717|15:59:36.992724|S|100|13.42|0|100
C|PDBC|20250717|15:59:37.054730|S|100|13.42|0|100
C|PDBC|20250717|15:59:37.897974|S|1700|13.42|0|1700
C|PDBC|20250717|15:59:37.897974|S|100|13.42|0|100
C|PDBC|20250717|15:59:37.897974|S|500|13.42|0|500
C|PDBC|20250717|15:59:37.898049|S|15|13.42|0|15
C|PDBC|20250717|15:59:38.868358|S|285|13.42|0|285
C|PDBC|20250717|15:59:38.868358|S|1615|13.42|0|1615
C|PDBC|20250717|15:59:39.468348|S|85|13.42|0|85
C|PDBC|20250717|15:59:39.468349|S|15|13.42|0|15
C|PDBC|20250717|15:59:39.622077|S|100|13.42|0|100
C|PDBC|20250717|15:59:39.636827|S|100|13.42|0|100
C|PDBC|20250717|15:59:39.637454|S|100|13.42|0|100
C|PDBC|20250717|15:59:39.637509|S|100|13.42|0|100
C|PDBC|20250717|15:59:43.253107|S|85|13.42|0|85
C|PDBC|20250717|15:59:43.253107|S|64|13.42|0|64
C|PDBC|20250717|15:59:43.317116|S|100|13.42|0|100
C|PDBC|20250717|15:59:43.448174|S|100|13.42|0|100
C|PDBC|20250717|15:59:43.920848|S|100|13.42|0|100
C|PDBC|20250717|15:59:44.026789|S|100|13.42|0|100
C|PDBC|20250717|15:59:44.363598|S|100|13.42|0|100
C|PDBC|20250717|15:59:44.482444|S|300|13.42|0|300
C|PDBC|20250717|15:59:56.000561|S|100|13.42|0|100
C|PDBC|20250717|15:59:56.000576|S|100|13.42|0|100
C|PDBC|20250717|15:59:56.009584|S|100|13.42|0|100
C|PDBC|20250717|15:59:56.209339|S|100|13.42|0|100
C|PDD|20250717|09:31:31.966944|S|11|105.53|0|11
C|PDD|20250717|09:32:06.151257|S|11|105.67|0|11
C|PDD|20250717|09:37:18.456622|S|100|105.89|0|100
C|PDD|20250717|09:41:05.765262|S|62|105.55|0|62
C|PDD|20250717|10:10:36.862653|S|100|106.4|0|100
C|PDD|20250717|10:20:30.895555|S|54|106.44|0|54
C|PDD|20250717|10:22:17.088370|S|25|106.48|0|25
C|PDD|20250717|10:22:17.096279|S|100|106.44|0|100
C|PDD|20250717|10:27:26.282205|S|34|106.67|0|34
C|PDD|20250717|10:27:26.282205|S|30|106.67|0|30
C|PDD|20250717|10:28:04.044644|S|12|106.73|0|12
C|PDD|20250717|10:30:15.231193|S|104|107.05|0|104
C|PDD|20250717|10:31:18.510611|S|30|107.07|0|30
C|PDD|20250717|10:37:18.409851|S|24|107.25|0|24
C|PDD|20250717|10:39:47.806352|S|1|107.23|0|1
C|PDD|20250717|10:47:37.719089|S|62|107.56|0|62
C|PDD|20250717|10:56:23.385571|S|100|108.075|0|100
C|PDD|20250717|10:57:41.735700|S|150|108.21|0|150
C|PDD|20250717|10:59:08.809428|S|100|108.38|0|100
C|PDD|20250717|10:59:08.809774|S|150|108.39|0|150
C|PDD|20250717|10:59:08.810090|S|150|108.38|0|150
C|PDD|20250717|10:59:54.388355|S|100|108.665|0|100
C|PDD|20250717|11:02:12.885983|S|63|108.77|0|63
C|PDD|20250717|11:02:30.838078|S|63|108.845|0|63
C|PDD|20250717|11:03:34.802141|S|46|109.02|0|46
C|PDD|20250717|11:03:37.925677|S|54|109.03|0|54
C|PDD|20250717|11:03:42.189492|S|48|109.01|0|48
C|PDD|20250717|11:03:46.583164|S|100|108.99|0|100
C|PDD|20250717|11:04:06.575848|S|63|109.14|0|63
C|PDD|20250717|11:04:07.666995|S|200|109.11|0|200
C|PDD|20250717|11:04:24.787411|S|63|108.96|0|63
C|PDD|20250717|11:04:53.726487|S|100|108.92|0|100
C|PDD|20250717|11:05:33.674363|S|63|108.47|0|63
C|PDD|20250717|11:05:33.675251|S|150|108.47|0|150
C|PDD|20250717|11:06:02.014911|S|63|108.915|0|63
C|PDD|20250717|11:11:04.337895|S|138|108.97|0|138
C|PDD|20250717|11:13:48.711420|S|100|108.75|0|100
C|PDD|20250717|11:13:48.720344|S|63|108.81|0|63
C|PDD|20250717|11:14:23.569981|S|100|108.65|0|100
C|PDD|20250717|11:21:38.857047|S|100|108.775|0|100
C|PDD|20250717|11:28:10.440792|S|100|108.98|0|100
C|PDD|20250717|12:03:30.977920|S|100|108.98|0|100
C|PDD|20250717|12:04:53.545578|S|150|108.81|0|150
C|PDD|20250717|12:09:23.236412|S|63|108.275|0|63
C|PDD|20250717|12:15:38.402309|S|150|108.65|0|150
C|PDD|20250717|12:44:03.483719|S|150|108.36|0|150
C|PDD|20250717|12:49:30.947635|S|63|108.095|0|63
C|PDD|20250717|12:51:11.542008|S|128|108.02|0|128
C|PDD|20250717|12:51:11.542036|S|22|108.02|0|22
C|PDD|20250717|13:10:45.796586|S|13|108.63|0|13
C|PDD|20250717|13:13:52.470471|S|100|108.715|0|100
C|PDD|20250717|13:20:44.561273|S|1|108.7|0|1
C|PDD|20250717|13:20:45.116014|S|6|108.7|0|6
C|PDD|20250717|13:22:20.562479|S|63|108.72|0|63
C|PDD|20250717|13:26:43.004397|S|3|108.76|0|3
C|PDD|20250717|13:26:43.004585|S|15|108.76|0|15
C|PDD|20250717|13:27:47.586261|S|150|108.77|0|150
C|PDD|20250717|13:43:41.394405|S|127|108.43|0|127
C|PDD|20250717|14:38:22.231952|S|101|108.64|0|101
C|PDD|20250717|15:31:14.671643|S|150|108.51|0|150
C|PDD|20250717|15:56:52.687335|S|37|108.035|0|37
C|PDEX|20250717|10:47:36.300286|S|1|47.755|0|1
C|PDEX|20250717|10:47:36.301064|S|1|47.755|0|1
C|PDEX|20250717|10:51:52.871826|S|4|47.94|0|4
C|PDEX|20250717|10:53:45.878591|S|3|47.97|0|3
C|PDEX|20250717|11:10:13.604729|S|20|47.89|0|20
C|PDEX|20250717|14:02:12.741761|S|12|47.3|0|12
C|PDEX|20250717|14:02:12.741839|S|74|47.3|0|74
C|PDEX|20250717|14:10:03.480832|S|1|47.1|0|1
C|PDEX|20250717|14:10:03.568346|S|1|47.1|0|1
C|PDEX|20250717|14:10:03.825272|S|1|47.1|0|1
C|PDEX|20250717|14:30:09.504838|S|1|46.94|0|1
C|PDEX|20250717|14:32:25.056465|S|1|46.94|0|1
C|PDEX|20250717|14:54:05.640778|S|1|47.18|0|1
C|PDEX|20250717|15:26:10.327346|S|2|47.2|0|2
C|PDEX|20250717|15:28:26.338454|S|2|47.2|0|2
C|PDEX|20250717|15:30:32.348439|S|2|47.2|0|2
C|PDEX|20250717|15:38:09.374782|S|2|47.12|0|2
C|PDEX|20250717|15:47:24.442324|S|2|47.18|0|2
C|PDFS|20250717|10:10:56.525192|S|58|23.46|0|58
C|PDFS|20250717|10:10:56.525355|S|58|23.45|0|58
C|PDFS|20250717|11:20:21.965758|S|2|23.55|0|2
C|PDFS|20250717|12:23:32.644304|S|100|23.52|0|100
C|PDFS|20250717|12:23:32.644320|S|3|23.51|0|3
C|PDFS|20250717|12:23:32.644340|S|3|23.51|0|3
C|PDI|20250717|09:58:49.576772|S|100|18.885|0|100
C|PDI|20250717|09:58:49.578412|S|100|18.885|0|100
C|PDI|20250717|10:05:08.210913|S|200|18.89|0|200
C|PDI|20250717|10:13:48.801221|S|100|18.895|0|100
C|PDI|20250717|10:26:21.583759|S|100|18.91|0|100
C|PDI|20250717|11:04:26.188568|S|1|18.92|0|1
C|PDI|20250717|11:19:01.319601|S|200|18.92|0|200
C|PDI|20250717|11:44:32.074173|S|100|18.92|0|100
C|PDI|20250717|12:26:48.106227|S|100|18.92|0|100
C|PDI|20250717|12:43:36.381107|S|100|18.91|0|100
C|PDI|20250717|12:44:43.714241|S|150|18.92|0|150
C|PDI|20250717|13:51:05.536867|S|80|18.93|0|80
C|PDI|20250717|14:38:16.463794|S|200|18.92|0|200
C|PDI|20250717|14:53:11.689614|S|85|18.92|0|85
C|PDI|20250717|15:02:47.288862|S|6|18.9|0|6
C|PDI|20250717|15:07:06.043554|S|300|18.91|0|300
C|PDI|20250717|15:08:25.152989|S|54|18.91|0|54
C|PDI|20250717|15:50:01.459245|S|100|18.92|0|100
C|PDI|20250717|15:59:46.057694|S|24|18.92|0|24
C|PDM|20250717|13:13:21.446329|S|100|7.3|0|100
C|PDM|20250717|13:18:15.257578|S|2|7.28|0|2
C|PDM|20250717|13:19:05.092166|S|5|7.28|0|5
C|PDM|20250717|13:19:38.587428|S|100|7.28|0|100
C|PDM|20250717|13:20:36.516394|S|100|7.28|0|100
C|PDM|20250717|13:37:42.394680|S|100|7.295|0|100
C|PDM|20250717|13:54:06.135419|S|100|7.305|0|100
C|PDM|20250717|13:58:53.176710|S|5|7.31|0|5
C|PDM|20250717|14:20:40.359920|S|100|7.29|0|100
C|PDM|20250717|14:23:05.241712|S|100|7.29|0|100
C|PDM|20250717|14:30:51.374637|S|9|7.295|0|9
C|PDM|20250717|14:30:51.890260|S|6|7.295|0|6
C|PDM|20250717|14:30:52.290037|S|1|7.295|0|1
C|PDM|20250717|14:31:04.247367|S|1|7.295|0|1
C|PDM|20250717|14:31:04.250201|S|1|7.29|0|1
C|PDM|20250717|14:32:20.000461|S|23|7.29|0|23
C|PDM|20250717|14:32:21.155779|S|1|7.29|0|1
C|PDM|20250717|14:52:22.628008|S|100|7.315|0|100
C|PDM|20250717|14:54:37.840371|S|424|7.32|0|424
C|PDM|20250717|15:29:01.562966|S|100|7.355|0|100
C|PDM|20250717|15:32:20.959906|S|100|7.36|0|100
C|PDM|20250717|15:37:19.384841|S|5|7.365|0|5
C|PDM|20250717|15:37:45.641029|S|5|7.365|0|5
C|PDM|20250717|15:37:46.726505|S|5|7.36|0|5
C|PDM|20250717|15:42:28.281929|S|5|7.36|0|5
C|PDM|20250717|15:43:55.959183|S|100|7.365|0|100
C|PDM|20250717|15:44:51.830497|S|100|7.36|0|100
C|PDM|20250717|15:46:59.041756|S|6|7.38|0|6
C|PDM|20250717|15:47:04.515612|S|100|7.37|0|100
C|PDM|20250717|15:47:10.149425|S|1|7.37|0|1
C|PDM|20250717|15:51:01.448315|S|80|7.36|0|80
C|PDM|20250717|15:55:08.921208|S|5|7.35|0|5
C|PDM|20250717|15:55:44.977254|S|100|7.355|0|100
C|PDM|20250717|15:56:37.781608|S|5|7.35|0|5
C|PDM|20250717|15:56:37.781608|S|95|7.35|0|95
C|PDM|20250717|15:57:09.971235|S|100|7.35|0|100
C|PDM|20250717|15:57:26.966559|S|20|7.35|0|20
C|PDM|20250717|15:58:15.597934|S|100|7.34|0|100
C|PDM|20250717|15:58:25.292293|S|100|7.34|0|100
C|PDM|20250717|15:58:56.488580|S|100|7.345|0|100
C|PDM|20250717|15:59:38.097428|S|2|7.35|0|2
C|PDM|20250717|15:59:43.305919|S|100|7.34|0|100
C|PDM|20250717|15:59:48.476323|S|56|7.335|0|56
C|PDM|20250717|15:59:53.205140|S|62|7.33|0|62
C|PDM|20250717|15:59:53.598708|S|8|7.33|0|8
C|PDM|20250717|15:59:53.598708|S|38|7.33|0|38
C|PDM|20250717|15:59:54.665820|S|100|7.33|0|100
C|PDO|20250717|13:39:03.336951|S|93|13.34|0|93
C|PDS|20250717|10:27:26.478675|S|39|50.75|0|39
C|PDS|20250717|10:27:26.478675|S|61|50.74|0|61
C|PDS|20250717|12:00:35.809879|S|1|51.06|0|1
C|PDS|20250717|14:00:53.987994|S|5|51.72|0|5
C|PDS|20250717|14:00:53.988066|S|5|51.73|0|5
C|PDS|20250717|15:48:15.055905|S|82|51.71|0|82
C|PDS|20250717|15:56:26.478434|S|61|51.5|0|61
C|PDS|20250717|15:57:30.750989|S|6|51.52|0|6
C|PDS|20250717|15:59:52.650768|S|14|51.475|0|14
C|PDSB|20250717|11:08:04.491445|S|100|1.205|0|100
C|PDSB|20250717|11:45:58.770617|S|400|1.2|0|400
C|PDSB|20250717|11:45:58.771362|S|29|1.21|0|29
C|PDSB|20250717|12:46:02.506479|S|10|1.23|0|10
C|PDSB|20250717|13:42:15.970667|S|10|1.24|0|10
C|PDSB|20250717|15:59:48.611695|S|41|1.225|0|41
C|PDSB|20250717|15:59:50.059448|S|200|1.225|0|200
C|PDT|20250717|15:59:24.017387|S|100|13.16|0|100
C|PDYN|20250717|09:30:08.404614|S|1|10.52|0|1
C|PDYN|20250717|09:30:08.941497|S|100|10.515|0|100
C|PDYN|20250717|09:31:13.717156|S|1|10.89|0|1
C|PDYN|20250717|09:31:22.770568|S|1|10.96|0|1
C|PDYN|20250717|09:31:23.473278|S|1|10.98|0|1
C|PDYN|20250717|09:31:39.730291|S|6|11.08|0|6
C|PDYN|20250717|09:32:03.559084|S|5|11.11|0|5
C|PDYN|20250717|09:32:03.559096|S|3|11.11|0|3
C|PDYN|20250717|09:35:11.246847|S|100|11.02|0|100
C|PDYN|20250717|09:40:03.712859|S|5|10.83|0|5
C|PDYN|20250717|09:40:54.625741|S|5|10.7|0|5
C|PDYN|20250717|09:40:54.625747|S|5|10.7|0|5
C|PDYN|20250717|09:40:54.625753|S|5|10.7|0|5
C|PDYN|20250717|09:41:26.467577|S|4|10.72|0|4
C|PDYN|20250717|09:42:04.957903|S|31|11.07|0|31
C|PDYN|20250717|09:44:58.401444|S|5|10.93|0|5
C|PDYN|20250717|09:45:10.920386|S|9|11.11|0|9
C|PDYN|20250717|09:46:06.920528|S|12|11.19|0|12
C|PDYN|20250717|09:47:02.490668|S|100|11.31|0|100
C|PDYN|20250717|09:47:02.490691|S|100|11.31|0|100
C|PDYN|20250717|09:50:19.499155|S|5|11.24|0|5
C|PDYN|20250717|09:53:45.509589|S|500|11.3|0|500
C|PDYN|20250717|09:53:45.509688|S|8|11.3|0|8
C|PDYN|20250717|09:53:45.509688|S|1500|11.3|0|1500
C|PDYN|20250717|09:53:47.142971|S|100|11.345|0|100
C|PDYN|20250717|10:07:03.288801|S|31|12.04|0|31
C|PDYN|20250717|10:07:03.288807|S|29|12.04|0|29
C|PDYN|20250717|10:08:02.517004|S|4|11.94|0|4
C|PDYN|20250717|10:10:35.811235|S|1|12.09|0|1
C|PDYN|20250717|10:11:26.199061|S|150|12.04|0|150
C|PDYN|20250717|10:11:26.212378|S|29|12.04|0|29
C|PDYN|20250717|10:12:39.372821|S|100|11.89|0|100
C|PDYN|20250717|10:12:39.374343|S|6|11.88|0|6
C|PDYN|20250717|10:18:04.074907|S|5|11.82|0|5
C|PDYN|20250717|10:20:07.012986|S|13|11.92|0|13
C|PDYN|20250717|10:20:44.358875|S|57|11.86|0|57
C|PDYN|20250717|10:20:44.358973|S|5|11.86|0|5
C|PDYN|20250717|10:20:44.359130|S|4|11.86|0|4
C|PDYN|20250717|10:22:47.678764|S|6|11.73|0|6
C|PDYN|20250717|10:22:47.681001|S|6|11.73|0|6
C|PDYN|20250717|10:22:47.685583|S|5|11.73|0|5
C|PDYN|20250717|10:22:47.685626|S|1|11.73|0|1
C|PDYN|20250717|10:23:04.357841|S|100|11.66|0|100
C|PDYN|20250717|10:24:15.072393|S|7|11.67|0|7
C|PDYN|20250717|10:31:29.258768|S|1|11.82|0|1
C|PDYN|20250717|10:36:23.470865|S|1|11.87|0|1
C|PDYN|20250717|10:36:56.548159|S|16|11.88|0|16
C|PDYN|20250717|10:36:56.551671|S|6|11.89|0|6
C|PDYN|20250717|10:41:49.999444|S|7|12.24|0|7
C|PDYN|20250717|10:42:40.905780|S|6|12.16|0|6
C|PDYN|20250717|10:45:52.301923|S|22|12.21|0|22
C|PDYN|20250717|10:47:15.543803|S|6|12.15|0|6
C|PDYN|20250717|10:47:16.681670|S|100|12.165|0|100
C|PDYN|20250717|10:50:10.866988|S|7|12.28|0|7
C|PDYN|20250717|10:52:46.160138|S|7|12.36|0|7
C|PDYN|20250717|10:55:53.576507|S|150|12.28|0|150
C|PDYN|20250717|10:55:53.576607|S|25|12.28|0|25
C|PDYN|20250717|10:55:53.576618|S|25|12.28|0|25
C|PDYN|20250717|11:00:05.163894|S|6|12.19|0|6
C|PDYN|20250717|11:01:23.767105|S|25|12.25|0|25
C|PDYN|20250717|11:02:57.267040|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267109|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267165|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267223|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267279|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267336|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267390|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267446|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267500|S|5|12.19|0|5
C|PDYN|20250717|11:02:57.267559|S|5|12.19|0|5
C|PDYN|20250717|11:04:00.811063|S|200|12.21|0|200
C|PDYN|20250717|11:04:51.055925|S|150|12.19|0|150
C|PDYN|20250717|11:10:48.950649|S|140|11.885|0|140
C|PDYN|20250717|11:16:08.056759|S|100|12.01|0|100
C|PDYN|20250717|11:54:11.735351|S|6|12.14|0|6
C|PDYN|20250717|11:58:12.332267|S|100|12.04|0|100
C|PDYN|20250717|11:58:12.332279|S|21|12.04|0|21
C|PDYN|20250717|11:58:12.332280|S|17|12.04|0|17
C|PDYN|20250717|12:29:23.072499|S|110|11.89|0|110
C|PDYN|20250717|12:33:12.992919|S|9|11.91|0|9
C|PDYN|20250717|12:33:12.992919|S|100|11.91|0|100
C|PDYN|20250717|12:33:12.992935|S|1|11.91|0|1
C|PDYN|20250717|12:36:08.978695|S|6|11.86|0|6
C|PDYN|20250717|13:22:26.185246|S|6|11.97|0|6
C|PDYN|20250717|13:28:40.612422|S|100|11.9|0|100
C|PDYN|20250717|13:28:40.612439|S|100|11.9|0|100
C|PDYN|20250717|13:28:40.612440|S|16|11.9|0|16
C|PDYN|20250717|13:45:33.814075|S|1|12.06|0|1
C|PDYN|20250717|13:59:29.473307|S|1|12.14|0|1
C|PDYN|20250717|14:01:16.925840|S|27|12.2|0|27
C|PDYN|20250717|14:01:16.925853|S|123|12.2|0|123
C|PDYN|20250717|14:01:16.926367|S|8|12.2|0|8
C|PDYN|20250717|14:10:29.574838|S|7|12.26|0|7
C|PDYN|20250717|14:14:01.800053|S|33|12.265|0|33
C|PDYN|20250717|14:21:27.641749|S|115|12.31|0|115
C|PDYN|20250717|14:41:32.390240|S|31|12.37|0|31
C|PDYN|20250717|14:43:31.839616|S|50|12.37|0|50
C|PDYN|20250717|14:54:49.653349|S|20|12.33|0|20
C|PDYN|20250717|15:02:04.216173|S|100|12.475|0|100
C|PDYN|20250717|15:14:16.292895|S|100|12.5|0|100
C|PDYN|20250717|15:14:16.292902|S|100|12.5|0|100
C|PDYN|20250717|15:16:44.141657|S|42|12.49|0|42
C|PDYN|20250717|15:16:44.141666|S|44|12.49|0|44
C|PDYN|20250717|15:29:56.623992|S|5|12.535|0|5
C|PDYN|20250717|15:31:38.232021|S|100|12.63|0|100
C|PDYN|20250717|15:32:07.725848|S|100|12.61|0|100
C|PDYN|20250717|15:39:30.668437|S|1|12.55|0|1
C|PDYN|20250717|15:43:58.254907|S|20|12.54|0|20
C|PDYN|20250717|15:43:58.254913|S|20|12.54|0|20
C|PDYN|20250717|15:46:58.081159|S|100|12.6|0|100
C|PDYN|20250717|15:52:20.688815|S|100|12.75|0|100
C|PDYN|20250717|15:53:09.723851|S|119|12.715|0|119
C|PDYN|20250717|15:53:19.837780|S|100|12.68|0|100
C|PDYN|20250717|15:55:07.612192|S|100|12.6|0|100
C|PEB|20250717|09:32:00.674692|S|6|10.5|0|6
C|PEB|20250717|09:33:54.534806|S|6|10.55|0|6
C|PEB|20250717|10:06:31.689796|S|100|10.65|0|100
C|PEB|20250717|10:26:30.173927|S|10|10.58|0|10
C|PEB|20250717|10:26:36.772216|S|10|10.57|0|10
C|PEB|20250717|10:27:21.146923|S|10|10.57|0|10
C|PEB|20250717|10:27:21.146923|S|19|10.57|0|19
C|PEB|20250717|10:27:26.162999|S|10|10.57|0|10
C|PEB|20250717|10:36:39.208974|S|100|10.565|0|100
C|PEB|20250717|10:45:32.864599|S|19|10.49|0|19
C|PEB|20250717|10:45:59.549707|S|20|10.49|0|20
C|PEB|20250717|10:51:41.657277|S|100|10.505|0|100
C|PEB|20250717|11:01:06.409855|S|225|10.51|0|225
C|PEB|20250717|11:01:06.409855|S|100|10.51|0|100
C|PEB|20250717|11:20:36.384953|S|2|10.42|0|2
C|PEB|20250717|11:20:36.384961|S|2|10.42|0|2
C|PEB|20250717|11:25:51.864175|S|10|10.45|0|10
C|PEB|20250717|11:25:51.864175|S|20|10.45|0|20
C|PEB|20250717|11:26:43.886377|S|54|10.46|0|54
C|PEB|20250717|11:27:01.020761|S|10|10.46|0|10
C|PEB|20250717|11:27:14.865583|S|30|10.46|0|30
C|PEB|20250717|11:27:19.817414|S|10|10.46|0|10
C|PEB|20250717|11:27:27.914601|S|100|10.455|0|100
C|PEB|20250717|11:28:35.180572|S|15|10.45|0|15
C|PEB|20250717|11:29:07.583489|S|10|10.45|0|10
C|PEB|20250717|11:40:38.482203|S|14|10.44|0|14
C|PEB|20250717|11:44:16.818296|S|20|10.43|0|20
C|PEB|20250717|11:44:47.594988|S|28|10.43|0|28
C|PEB|20250717|11:45:04.076449|S|20|10.43|0|20
C|PEB|20250717|11:45:11.979185|S|20|10.43|0|20
C|PEB|20250717|11:45:22.277123|S|10|10.43|0|10
C|PEB|20250717|11:45:29.722295|S|20|10.43|0|20
C|PEB|20250717|11:47:01.863433|S|30|10.41|0|30
C|PEB|20250717|11:47:18.727795|S|10|10.41|0|10
C|PEB|20250717|11:49:29.026992|S|20|10.41|0|20
C|PEB|20250717|11:50:27.425904|S|34|10.41|0|34
C|PEB|20250717|11:50:45.851446|S|20|10.41|0|20
C|PEB|20250717|11:52:42.424550|S|20|10.42|0|20
C|PEB|20250717|11:52:49.349103|S|10|10.42|0|10
C|PEB|20250717|11:58:41.611660|S|110|10.535|0|110
C|PEB|20250717|11:58:52.656892|S|100|10.535|0|100
C|PEB|20250717|12:00:20.558741|S|60|10.55|0|60
C|PEB|20250717|12:00:30.285952|S|28|10.53|0|28
C|PEB|20250717|12:01:12.771363|S|10|10.53|0|10
C|PEB|20250717|12:01:47.507467|S|20|10.53|0|20
C|PEB|20250717|12:02:59.444739|S|30|10.545|0|30
C|PEB|20250717|12:15:23.138536|S|20|10.5|0|20
C|PEB|20250717|12:15:49.658675|S|20|10.49|0|20
C|PEB|20250717|12:17:00.096426|S|20|10.49|0|20
C|PEB|20250717|12:18:48.043942|S|10|10.47|0|10
C|PEB|20250717|12:39:09.933125|S|10|10.39|0|10
C|PEB|20250717|12:39:17.967946|S|10|10.39|0|10
C|PEB|20250717|12:39:30.783713|S|10|10.39|0|10
C|PEB|20250717|12:39:38.053886|S|10|10.38|0|10
C|PEB|20250717|12:41:48.814257|S|10|10.38|0|10
C|PEB|20250717|12:42:35.263522|S|30|10.4|0|30
C|PEB|20250717|12:44:30.014462|S|30|10.39|0|30
C|PEB|20250717|12:45:53.304641|S|20|10.39|0|20
C|PEB|20250717|12:45:53.304641|S|10|10.39|0|10
C|PEB|20250717|12:46:21.154881|S|20|10.39|0|20
C|PEB|20250717|12:46:21.154881|S|10|10.39|0|10
C|PEB|20250717|12:47:40.148587|S|20|10.375|0|20
C|PEB|20250717|12:48:08.199152|S|10|10.38|0|10
C|PEB|20250717|12:48:09.987296|S|10|10.37|0|10
C|PEB|20250717|12:48:09.987296|S|10|10.37|0|10
C|PEB|20250717|12:48:14.494141|S|10|10.37|0|10
C|PEB|20250717|12:51:58.902896|S|10|10.34|0|10
C|PEB|20250717|12:55:12.516719|S|5|10.36|0|5
C|PEB|20250717|12:55:15.287330|S|30|10.35|0|30
C|PEB|20250717|12:57:53.538277|S|30|10.37|0|30
C|PEB|20250717|13:04:50.669528|S|110|10.395|0|110
C|PEB|20250717|13:06:58.842949|S|20|10.395|0|20
C|PEB|20250717|13:06:58.842949|S|80|10.39|0|80
C|PEB|20250717|13:09:13.694593|S|40|10.41|0|40
C|PEB|20250717|13:09:42.084355|S|10|10.4|0|10
C|PEB|20250717|13:09:58.533901|S|20|10.4|0|20
C|PEB|20250717|13:19:30.170267|S|10|10.38|0|10
C|PEB|20250717|13:19:45.497459|S|10|10.38|0|10
C|PEB|20250717|13:20:03.790402|S|10|10.37|0|10
C|PEB|20250717|13:30:48.089771|S|17|10.445|0|17
C|PEB|20250717|13:35:55.087551|S|110|10.485|0|110
C|PEB|20250717|13:46:53.009835|S|10|10.43|0|10
C|PEB|20250717|13:48:28.019822|S|10|10.42|0|10
C|PEB|20250717|13:51:13.867824|S|20|10.42|0|20
C|PEB|20250717|13:51:58.473977|S|20|10.42|0|20
C|PEB|20250717|13:52:49.931002|S|20|10.44|0|20
C|PEB|20250717|13:53:48.545170|S|10|10.43|0|10
C|PEB|20250717|13:53:48.545170|S|30|10.43|0|30
C|PEB|20250717|13:53:53.417487|S|20|10.43|0|20
C|PEB|20250717|13:54:02.153110|S|10|10.43|0|10
C|PEB|20250717|13:54:40.143193|S|20|10.42|0|20
C|PEB|20250717|13:54:56.524545|S|10|10.42|0|10
C|PEB|20250717|13:55:34.490783|S|10|10.42|0|10
C|PEB|20250717|13:55:34.490783|S|30|10.42|0|30
C|PEB|20250717|13:56:46.814294|S|20|10.42|0|20
C|PEB|20250717|13:56:59.243200|S|1|10.43|0|1
C|PEB|20250717|13:57:51.391097|S|10|10.43|0|10
C|PEB|20250717|13:58:20.446700|S|10|10.42|0|10
C|PEB|20250717|13:59:00.999228|S|10|10.41|0|10
C|PEB|20250717|13:59:21.352392|S|10|10.41|0|10
C|PEB|20250717|14:00:00.121360|S|10|10.41|0|10
C|PEB|20250717|14:03:15.607792|S|10|10.4|0|10
C|PEB|20250717|14:03:19.605984|S|10|10.4|0|10
C|PEB|20250717|14:05:19.858720|S|58|10.41|0|58
C|PEB|20250717|14:06:04.992278|S|1|10.43|0|1
C|PEB|20250717|14:06:04.992305|S|1|10.43|0|1
C|PEB|20250717|14:08:24.043893|S|15|10.42|0|15
C|PEB|20250717|14:08:34.247330|S|10|10.42|0|10
C|PEB|20250717|14:09:29.017488|S|19|10.42|0|19
C|PEB|20250717|14:09:43.627434|S|7|10.42|0|7
C|PEB|20250717|14:09:57.699209|S|3|10.42|0|3
C|PEB|20250717|14:11:12.972255|S|5|10.42|0|5
C|PEB|20250717|14:11:22.334275|S|5|10.42|0|5
C|PEB|20250717|14:13:23.668860|S|10|10.42|0|10
C|PEB|20250717|14:13:40.454155|S|10|10.42|0|10
C|PEB|20250717|14:13:45.178751|S|30|10.42|0|30
C|PEB|20250717|14:14:19.691983|S|20|10.41|0|20
C|PEB|20250717|14:14:19.691983|S|10|10.41|0|10
C|PEB|20250717|14:14:51.817256|S|40|10.41|0|40
C|PEB|20250717|14:17:00.531696|S|10|10.4|0|10
C|PEB|20250717|14:17:14.205862|S|100|10.41|0|100
C|PEB|20250717|14:17:14.205862|S|100|10.41|0|100
C|PEB|20250717|14:18:18.691352|S|40|10.4|0|40
C|PEB|20250717|14:25:27.435545|S|20|10.44|0|20
C|PEB|20250717|14:25:27.435545|S|10|10.44|0|10
C|PEB|20250717|14:25:27.435545|S|30|10.44|0|30
C|PEB|20250717|14:25:34.174268|S|24|10.44|0|24
C|PEB|20250717|14:25:35.191898|S|6|10.44|0|6
C|PEB|20250717|14:27:46.014642|S|20|10.44|0|20
C|PEB|20250717|14:27:46.014642|S|10|10.44|0|10
C|PEB|20250717|14:33:19.787823|S|10|10.46|0|10
C|PEB|20250717|14:34:00.031459|S|20|10.46|0|20
C|PEB|20250717|14:35:28.553875|S|18|10.46|0|18
C|PEB|20250717|14:35:33.603271|S|20|10.46|0|20
C|PEB|20250717|14:40:41.398336|S|20|10.46|0|20
C|PEB|20250717|14:40:41.398336|S|10|10.46|0|10
C|PEB|20250717|14:40:48.532144|S|20|10.45|0|20
C|PEB|20250717|14:43:59.876975|S|10|10.46|0|10
C|PEB|20250717|14:45:40.038237|S|10|10.46|0|10
C|PEB|20250717|14:45:40.038238|S|10|10.46|0|10
C|PEB|20250717|14:45:55.014335|S|10|10.46|0|10
C|PEB|20250717|14:46:20.485705|S|24|10.46|0|24
C|PEB|20250717|14:46:38.065975|S|26|10.46|0|26
C|PEB|20250717|14:46:43.410071|S|30|10.46|0|30
C|PEB|20250717|14:47:33.221217|S|20|10.46|0|20
C|PEB|20250717|14:47:33.221217|S|10|10.46|0|10
C|PEB|20250717|14:49:25.341721|S|30|10.47|0|30
C|PEB|20250717|14:52:37.405180|S|24|10.48|0|24
C|PEB|20250717|14:54:10.619011|S|76|10.48|0|76
C|PEB|20250717|14:54:10.619011|S|24|10.48|0|24
C|PEB|20250717|14:54:14.760465|S|25|10.48|0|25
C|PEB|20250717|14:54:14.760465|S|30|10.48|0|30
C|PEB|20250717|14:54:14.760465|S|100|10.48|0|100
C|PEB|20250717|14:54:14.760465|S|100|10.48|0|100
C|PEB|20250717|14:54:14.760466|S|10|10.48|0|10
C|PEB|20250717|14:54:54.556259|S|4|10.48|0|4
C|PEB|20250717|14:55:47.070944|S|16|10.48|0|16
C|PEB|20250717|14:55:47.070945|S|20|10.48|0|20
C|PEB|20250717|14:55:47.070945|S|10|10.48|0|10
C|PEB|20250717|14:56:02.022985|S|6|10.47|0|6
C|PEB|20250717|14:57:39.719266|S|40|10.46|0|40
C|PEB|20250717|14:59:56.248554|S|28|10.46|0|28
C|PEB|20250717|15:00:57.942085|S|10|10.46|0|10
C|PEB|20250717|15:09:55.663077|S|28|10.48|0|28
C|PEB|20250717|15:12:52.235253|S|24|10.475|0|24
C|PEB|20250717|15:14:42.450984|S|40|10.48|0|40
C|PEB|20250717|15:14:53.383387|S|30|10.48|0|30
C|PEB|20250717|15:15:22.648576|S|40|10.47|0|40
C|PEB|20250717|15:15:34.189154|S|30|10.47|0|30
C|PEB|20250717|15:15:41.089063|S|30|10.47|0|30
C|PEB|20250717|15:15:49.370653|S|10|10.47|0|10
C|PEB|20250717|15:16:22.677779|S|40|10.47|0|40
C|PEB|20250717|15:17:59.894905|S|10|10.46|0|10
C|PEB|20250717|15:18:06.785973|S|20|10.46|0|20
C|PEB|20250717|15:18:20.078125|S|10|10.46|0|10
C|PEB|20250717|15:18:38.386884|S|30|10.45|0|30
C|PEB|20250717|15:19:37.673686|S|24|10.45|0|24
C|PEB|20250717|15:19:45.680822|S|26|10.45|0|26
C|PEB|20250717|15:20:12.107597|S|10|10.45|0|10
C|PEB|20250717|15:20:17.599247|S|30|10.45|0|30
C|PEB|20250717|15:20:26.004487|S|20|10.45|0|20
C|PEB|20250717|15:20:29.560901|S|10|10.45|0|10
C|PEB|20250717|15:20:34.209892|S|10|10.45|0|10
C|PEB|20250717|15:22:34.555775|S|40|10.44|0|40
C|PEB|20250717|15:22:34.555775|S|10|10.44|0|10
C|PEB|20250717|15:22:34.555775|S|50|10.44|0|50
C|PEB|20250717|15:22:34.555775|S|16|10.44|0|16
C|PEB|20250717|15:24:47.492275|S|6|10.46|0|6
C|PEB|20250717|15:27:55.283472|S|6|10.465|0|6
C|PEB|20250717|15:28:07.176919|S|40|10.46|0|40
C|PEB|20250717|15:29:26.495400|S|70|10.45|0|70
C|PEB|20250717|15:29:30.119164|S|50|10.45|0|50
C|PEB|20250717|15:29:59.577745|S|6|10.44|0|6
C|PEB|20250717|15:30:10.238240|S|10|10.43|0|10
C|PEB|20250717|15:30:16.922234|S|100|10.44|0|100
C|PEB|20250717|15:30:34.322086|S|40|10.44|0|40
C|PEB|20250717|15:31:10.498488|S|6|10.45|0|6
C|PEB|20250717|15:31:50.229414|S|12|10.46|0|12
C|PEB|20250717|15:32:05.618988|S|96|10.45|0|96
C|PEB|20250717|15:32:33.060883|S|10|10.44|0|10
C|PEB|20250717|15:33:11.964869|S|10|10.44|0|10
C|PEB|20250717|15:33:38.616524|S|8|10.44|0|8
C|PEB|20250717|15:33:38.616524|S|10|10.44|0|10
C|PEB|20250717|15:34:02.460265|S|15|10.44|0|15
C|PEB|20250717|15:34:15.296552|S|1|10.44|0|1
C|PEB|20250717|15:34:53.446535|S|12|10.44|0|12
C|PEB|20250717|15:36:01.696842|S|100|10.47|0|100
C|PEB|20250717|15:37:02.794949|S|59|10.47|0|59
C|PEB|20250717|15:37:15.275668|S|20|10.465|0|20
C|PEB|20250717|15:37:17.423171|S|8|10.465|0|8
C|PEB|20250717|15:37:32.199917|S|8|10.465|0|8
C|PEB|20250717|15:37:48.354133|S|130|10.465|0|130
C|PEB|20250717|15:38:05.918231|S|14|10.465|0|14
C|PEB|20250717|15:38:14.046929|S|60|10.46|0|60
C|PEB|20250717|15:38:14.046929|S|40|10.46|0|40
C|PEB|20250717|15:38:17.263902|S|114|10.465|0|114
C|PEB|20250717|15:38:28.349869|S|14|10.465|0|14
C|PEB|20250717|15:38:38.059517|S|14|10.465|0|14
C|PEB|20250717|15:38:48.223336|S|14|10.47|0|14
C|PEB|20250717|15:39:01.685610|S|70|10.46|0|70
C|PEB|20250717|15:39:01.685610|S|30|10.46|0|30
C|PEB|20250717|15:39:03.000310|S|10|10.46|0|10
C|PEB|20250717|15:39:34.255070|S|17|10.465|0|17
C|PEB|20250717|15:39:42.636066|S|100|10.465|0|100
C|PEB|20250717|15:39:48.668738|S|100|10.47|0|100
C|PEB|20250717|15:39:53.988760|S|24|10.46|0|24
C|PEB|20250717|15:39:56.372803|S|1|10.46|0|1
C|PEB|20250717|15:39:56.372803|S|57|10.46|0|57
C|PEB|20250717|15:39:56.372803|S|6|10.46|0|6
C|PEB|20250717|15:40:40.041438|S|80|10.46|0|80
C|PEB|20250717|15:40:40.041438|S|13|10.46|0|13
C|PEB|20250717|15:40:40.041439|S|447|10.46|0|447
C|PEB|20250717|15:41:02.277031|S|180|10.465|0|180
C|PEB|20250717|15:41:02.277031|S|153|10.46|0|153
C|PEB|20250717|15:41:02.277032|S|360|10.46|0|360
C|PEB|20250717|15:41:35.333958|S|100|10.47|0|100
C|PEB|20250717|15:41:35.497529|S|100|10.47|0|100
C|PEB|20250717|15:41:36.696204|S|40|10.46|0|40
C|PEB|20250717|15:41:36.696204|S|100|10.46|0|100
C|PEB|20250717|15:41:36.696204|S|1|10.46|0|1
C|PEB|20250717|15:41:36.696205|S|60|10.46|0|60
C|PEB|20250717|15:41:42.309908|S|10|10.46|0|10
C|PEB|20250717|15:41:45.335927|S|10|10.46|0|10
C|PEB|20250717|15:41:45.337830|S|4|10.46|0|4
C|PEB|20250717|15:43:28.405896|S|100|10.46|0|100
C|PEB|20250717|15:44:05.002484|S|2|10.45|0|2
C|PEB|20250717|15:44:05.002499|S|8|10.45|0|8
C|PEB|20250717|15:44:05.002499|S|1000|10.45|0|1000
C|PEB|20250717|15:44:18.970907|S|23|10.46|0|23
C|PEB|20250717|15:44:55.987210|S|36|10.45|0|36
C|PEB|20250717|15:44:55.987211|S|18|10.45|0|18
C|PEB|20250717|15:45:27.246606|S|29|10.45|0|29
C|PEB|20250717|15:47:06.990214|S|150|10.44|0|150
C|PEB|20250717|15:47:43.051501|S|85|10.46|0|85
C|PEB|20250717|15:47:58.840678|S|92|10.47|0|92
C|PEB|20250717|15:48:12.396198|S|8|10.46|0|8
C|PEB|20250717|15:48:12.396239|S|8|10.46|0|8
C|PEB|20250717|15:48:12.396240|S|174|10.46|0|174
C|PEB|20250717|15:48:12.397502|S|100|10.46|0|100
C|PEB|20250717|15:49:14.682559|S|25|10.44|0|25
C|PEB|20250717|15:49:14.682560|S|10|10.44|0|10
C|PEB|20250717|15:49:30.855157|S|14|10.45|0|14
C|PEB|20250717|15:49:30.855236|S|86|10.45|0|86
C|PEB|20250717|15:49:32.394300|S|90|10.45|0|90
C|PEB|20250717|15:49:52.763990|S|100|10.46|0|100
C|PEB|20250717|15:50:03.624805|S|90|10.435|0|90
C|PEB|20250717|15:50:03.624881|S|100|10.435|0|100
C|PEB|20250717|15:51:25.805562|S|100|10.415|0|100
C|PEB|20250717|15:51:33.238032|S|100|10.42|0|100
C|PEB|20250717|15:51:37.990106|S|1|10.41|0|1
C|PEB|20250717|15:51:43.311862|S|27|10.415|0|27
C|PEB|20250717|15:51:52.968341|S|127|10.415|0|127
C|PEB|20250717|15:52:04.167720|S|54|10.42|0|54
C|PEB|20250717|15:52:18.426097|S|8|10.415|0|8
C|PEB|20250717|15:52:29.294262|S|8|10.415|0|8
C|PEB|20250717|15:52:44.189426|S|108|10.415|0|108
C|PEB|20250717|15:52:44.193317|S|8|10.41|0|8
C|PEB|20250717|15:53:54.876736|S|1|10.38|0|1
C|PEB|20250717|15:53:54.876736|S|9|10.38|0|9
C|PEB|20250717|15:53:54.876736|S|14|10.38|0|14
C|PEB|20250717|15:54:11.929481|S|100|10.395|0|100
C|PEB|20250717|15:54:22.402737|S|100|10.395|0|100
C|PEB|20250717|15:54:40.128315|S|100|10.38|0|100
C|PEB|20250717|15:56:31.291462|S|100|10.36|0|100
C|PEB|20250717|15:56:44.648169|S|100|10.36|0|100
C|PEB|20250717|15:56:49.495750|S|100|10.365|0|100
C|PEB|20250717|15:56:49.495814|S|100|10.365|0|100
C|PEB|20250717|15:56:51.671792|S|100|10.36|0|100
C|PEB|20250717|15:56:51.671828|S|100|10.36|0|100
C|PEB|20250717|15:57:07.824616|S|100|10.35|0|100
C|PEB|20250717|15:57:20.085290|S|100|10.35|0|100
C|PEB|20250717|15:57:31.464574|S|25|10.36|0|25
C|PEB|20250717|15:57:53.486806|S|100|10.36|0|100
C|PEB|20250717|15:57:53.486830|S|3|10.36|0|3
C|PEB|20250717|15:57:53.486831|S|204|10.36|0|204
C|PEB|20250717|15:58:18.039581|S|110|10.365|0|110
C|PEB|20250717|15:58:18.039677|S|90|10.365|0|90
C|PEB|20250717|15:58:18.363743|S|100|10.37|0|100
C|PEB|20250717|15:58:18.363744|S|10|10.37|0|10
C|PEB|20250717|15:58:44.097253|S|100|10.375|0|100
C|PEB|20250717|15:58:51.133053|S|100|10.375|0|100
C|PEB|20250717|15:58:51.135941|S|100|10.375|0|100
C|PEB|20250717|15:58:59.809488|S|100|10.375|0|100
C|PEB|20250717|15:58:59.812562|S|100|10.375|0|100
C|PEB|20250717|15:58:59.820394|S|100|10.375|0|100
C|PEB|20250717|15:58:59.827739|S|100|10.375|0|100
C|PEB|20250717|15:59:00.885734|S|100|10.375|0|100
C|PEB|20250717|15:59:29.737881|S|83|10.37|0|83
C|PEB|20250717|15:59:29.739270|S|100|10.37|0|100
C|PEB|20250717|15:59:29.739270|S|17|10.37|0|17
C|PEB|20250717|15:59:29.739706|S|100|10.37|0|100
C|PEB|20250717|15:59:29.801013|S|100|10.37|0|100
C|PEB|20250717|15:59:29.801194|S|100|10.37|0|100
C|PEB|20250717|15:59:29.813660|S|100|10.37|0|100
C|PEB|20250717|15:59:29.873906|S|100|10.37|0|100
C|PEB|20250717|15:59:29.947030|S|100|10.37|0|100
C|PEB|20250717|15:59:30.012829|S|100|10.37|0|100
C|PEB|20250717|15:59:30.014338|S|100|10.37|0|100
C|PEB|20250717|15:59:30.944263|S|100|10.36|0|100
C|PEB|20250717|15:59:31.128145|S|100|10.36|0|100
C|PEB|20250717|15:59:31.129176|S|100|10.36|0|100
C|PEB|20250717|15:59:31.130716|S|100|10.36|0|100
C|PEB|20250717|15:59:31.205990|S|100|10.36|0|100
C|PEB|20250717|15:59:31.271051|S|100|10.36|0|100
C|PEB|20250717|15:59:31.282309|S|100|10.36|0|100
C|PEB|20250717|15:59:37.455686|S|300|10.36|0|300
C|PEB|20250717|15:59:46.507014|S|55|10.36|0|55
C|PEB|20250717|15:59:49.167914|S|11|10.37|0|11
C|PEB|20250717|15:59:50.309476|S|45|10.36|0|45
C|PEB|20250717|15:59:50.334282|S|42|10.36|0|42
C|PEB|20250717|15:59:50.349790|S|12|10.36|0|12
C|PEB|20250717|15:59:50.402036|S|15|10.36|0|15
C|PEB|20250717|15:59:50.403322|S|12|10.36|0|12
C|PEB|20250717|15:59:50.514295|S|1|10.36|0|1
C|PEB|20250717|15:59:50.514295|S|19|10.36|0|19
C|PEB|20250717|15:59:52.244710|S|26|10.36|0|26
C|PEB|20250717|15:59:52.475264|S|19|10.36|0|19
C|PEB|20250717|15:59:52.659597|S|71|10.36|0|71
C|PEB|20250717|15:59:52.885927|S|1|10.36|0|1
C|PEB|20250717|15:59:54.999283|S|9|10.36|0|9
C|PEB|20250717|15:59:54.999283|S|82|10.36|0|82
C|PEB|20250717|15:59:55.052031|S|5|10.36|0|5
C|PEB|20250717|15:59:55.374248|S|1|10.36|0|1
C|PEB|20250717|15:59:56.926182|S|67|10.36|0|67
C|PEB|20250717|15:59:56.977077|S|27|10.36|0|27
C|PEB|20250717|15:59:56.977077|S|8|10.36|0|8
C|PEBO|20250717|10:54:17.470435|S|5|31.67|0|5
C|PEBO|20250717|10:54:28.113423|S|2|31.68|0|2
C|PEBO|20250717|15:34:03.370640|S|31|31.77|0|31
C|PECO|20250717|09:51:12.014547|S|2|34.92|0|2
C|PECO|20250717|10:14:02.032315|S|32|34.83|0|32
C|PECO|20250717|10:38:43.770746|S|10|34.99|0|10
C|PECO|20250717|12:23:47.167959|S|5|35.07|0|5
C|PECO|20250717|13:02:35.124991|S|50|34.92|0|50
C|PECO|20250717|13:33:16.196710|S|1|34.87|0|1
C|PECO|20250717|13:57:11.628688|S|2|34.89|0|2
C|PECO|20250717|14:24:00.027524|S|1|34.94|0|1
C|PECO|20250717|14:24:26.552409|S|1|34.96|0|1
C|PECO|20250717|14:24:50.697269|S|1|34.965|0|1
C|PECO|20250717|14:38:58.388170|S|1|35.01|0|1
C|PECO|20250717|15:10:40.700783|S|4|35.03|0|4
C|PECO|20250717|15:57:33.559071|S|100|35.02|0|100
C|PECO|20250717|15:59:49.684179|S|50|35.01|0|50
C|PEG|20250717|09:33:17.860851|S|100|82.96|0|100
C|PEG|20250717|09:33:39.065394|S|100|82.995|0|100
C|PEG|20250717|09:35:43.713512|S|50|83.1|0|50
C|PEG|20250717|09:35:43.713512|S|150|83.09|0|150
C|PEG|20250717|09:38:38.996756|S|99|83.03|0|99
C|PEG|20250717|09:59:04.113031|S|3|83.29|0|3
C|PEG|20250717|09:59:14.132697|S|3|83.28|0|3
C|PEG|20250717|10:00:00.072062|S|100|83.16|0|100
C|PEG|20250717|10:08:16.350450|S|100|83.16|0|100
C|PEG|20250717|10:08:16.350450|S|2|83.16|0|2
C|PEG|20250717|10:14:08.446830|S|42|83.2|0|42
C|PEG|20250717|10:14:08.446872|S|58|83.2|0|58
C|PEG|20250717|10:17:24.370910|S|100|83.215|0|100
C|PEG|20250717|10:32:48.235953|S|100|82.955|0|100
C|PEG|20250717|10:33:22.489888|S|100|82.96|0|100
C|PEG|20250717|10:36:02.918610|S|50|83|0|50
C|PEG|20250717|10:37:07.999534|S|100|82.94|0|100
C|PEG|20250717|10:39:45.042253|S|100|82.765|0|100
C|PEG|20250717|10:42:39.790778|S|100|82.8|0|100
C|PEG|20250717|10:43:26.852326|S|100|82.805|0|100
C|PEG|20250717|10:44:54.856517|S|75|82.81|0|75
C|PEG|20250717|10:45:22.578484|S|23|82.81|0|23
C|PEG|20250717|10:58:34.154661|S|102|82.67|0|102
C|PEG|20250717|11:02:00.278999|S|5|82.815|0|5
C|PEG|20250717|11:02:00.279015|S|5|82.815|0|5
C|PEG|20250717|11:14:09.314316|S|95|82.87|0|95
C|PEG|20250717|11:14:09.407664|S|5|82.87|0|5
C|PEG|20250717|11:16:30.141159|S|4|82.84|0|4
C|PEG|20250717|11:16:52.409689|S|10|82.875|0|10
C|PEG|20250717|11:23:00.712857|S|100|82.91|0|100
C|PEG|20250717|11:34:56.665183|S|45|83.05|0|45
C|PEG|20250717|11:34:56.665282|S|55|83.05|0|55
C|PEG|20250717|11:54:21.104134|S|100|83.23|0|100
C|PEG|20250717|11:54:21.673440|S|100|83.21|0|100
C|PEG|20250717|11:58:28.627879|S|86|83.25|0|86
C|PEG|20250717|11:58:28.627991|S|14|83.25|0|14
C|PEG|20250717|12:09:56.272566|S|10|83.315|0|10
C|PEG|20250717|12:16:58.863166|S|122|83.21|0|122
C|PEG|20250717|12:17:17.110407|S|2|83.225|0|2
C|PEG|20250717|12:25:55.721752|S|100|83.24|0|100
C|PEG|20250717|12:28:46.865641|S|100|83.23|0|100
C|PEG|20250717|12:28:46.865641|S|6|83.23|0|6
C|PEG|20250717|12:30:11.218815|S|7|83.28|0|7
C|PEG|20250717|12:34:07.839593|S|100|83.25|0|100
C|PEG|20250717|12:38:21.691678|S|62|83.26|0|62
C|PEG|20250717|12:58:40.598175|S|100|83.2|0|100
C|PEG|20250717|13:03:23.822748|S|50|83.07|0|50
C|PEG|20250717|13:03:23.822814|S|50|83.07|0|50
C|PEG|20250717|13:28:52.032106|S|1|82.95|0|1
C|PEG|20250717|13:39:39.804696|S|6|82.85|0|6
C|PEG|20250717|13:39:43.497938|S|6|82.85|0|6
C|PEG|20250717|13:39:47.061995|S|6|82.85|0|6
C|PEG|20250717|13:39:47.666213|S|4|82.85|0|4
C|PEG|20250717|13:40:56.646318|S|100|82.905|0|100
C|PEG|20250717|13:42:13.923954|S|5|82.88|0|5
C|PEG|20250717|13:47:02.847259|S|15|82.76|0|15
C|PEG|20250717|13:56:41.899160|S|63|82.77|0|63
C|PEG|20250717|13:56:41.899230|S|37|82.77|0|37
C|PEG|20250717|13:58:53.188813|S|96|82.75|0|96
C|PEG|20250717|14:02:23.481409|S|8|82.775|0|8
C|PEG|20250717|14:02:25.895832|S|7|82.77|0|7
C|PEG|20250717|14:04:55.886978|S|4|82.81|0|4
C|PEG|20250717|14:04:56.731344|S|96|82.81|0|96
C|PEG|20250717|14:06:37.701728|S|100|82.8|0|100
C|PEG|20250717|14:13:37.741878|S|50|82.85|0|50
C|PEG|20250717|14:16:05.324322|S|100|82.785|0|100
C|PEG|20250717|14:32:12.335087|S|31|82.92|0|31
C|PEG|20250717|14:38:02.340589|S|24|82.98|0|24
C|PEG|20250717|14:49:09.250332|S|50|82.99|0|50
C|PEG|20250717|14:49:09.250332|S|50|82.99|0|50
C|PEG|20250717|14:58:14.771457|S|1|83.01|0|1
C|PEG|20250717|14:59:52.847173|S|100|83|0|100
C|PEG|20250717|15:03:13.022064|S|58|82.99|0|58
C|PEG|20250717|15:03:13.022076|S|38|82.99|0|38
C|PEG|20250717|15:08:37.215366|S|100|83.02|0|100
C|PEG|20250717|15:09:15.396496|S|100|83.02|0|100
C|PEG|20250717|15:15:19.163371|S|100|83.12|0|100
C|PEG|20250717|15:19:16.315377|S|2|83|0|2
C|PEG|20250717|15:19:18.226322|S|50|82.99|0|50
C|PEG|20250717|15:19:18.226391|S|50|82.99|0|50
C|PEG|20250717|15:23:51.431471|S|1|83.03|0|1
C|PEG|20250717|15:23:51.431472|S|2|83.03|0|2
C|PEG|20250717|15:23:51.431472|S|2|83.03|0|2
C|PEG|20250717|15:23:51.431472|S|1|83.03|0|1
C|PEG|20250717|15:23:51.431472|S|3|83.03|0|3
C|PEG|20250717|15:26:12.125687|S|100|83.03|0|100
C|PEG|20250717|15:26:57.746727|S|99|82.95|0|99
C|PEG|20250717|15:26:57.746727|S|1|82.96|0|1
C|PEG|20250717|15:28:17.419476|S|21|82.94|0|21
C|PEG|20250717|15:28:17.419485|S|79|82.94|0|79
C|PEG|20250717|15:29:21.255283|S|100|82.92|0|100
C|PEG|20250717|15:33:29.222040|S|100|82.96|0|100
C|PEG|20250717|15:39:52.605947|S|100|82.89|0|100
C|PEG|20250717|15:42:16.429659|S|100|82.88|0|100
C|PEG|20250717|15:43:15.681571|S|100|82.88|0|100
C|PEG|20250717|15:43:34.258563|S|100|82.88|0|100
C|PEG|20250717|15:44:40.849470|S|159|82.89|0|159
C|PEG|20250717|15:46:00.950257|S|100|82.85|0|100
C|PEG|20250717|15:48:29.083600|S|100|82.92|0|100
C|PEG|20250717|15:49:21.937432|S|100|82.93|0|100
C|PEG|20250717|15:52:20.778920|S|100|82.75|0|100
C|PEG|20250717|15:52:42.946763|S|100|82.76|0|100
C|PEG|20250717|15:53:44.166927|S|31|82.76|0|31
C|PEG|20250717|15:53:44.166997|S|69|82.76|0|69
C|PEG|20250717|15:54:46.205948|S|100|82.76|0|100
C|PEG|20250717|15:55:16.208035|S|8|82.76|0|8
C|PEG|20250717|15:56:02.081606|S|10|82.825|0|10
C|PEG|20250717|15:59:27.914447|S|100|82.86|0|100
C|PEG|20250717|15:59:29.847772|S|100|82.86|0|100
C|PEG|20250717|15:59:34.007150|S|100|82.84|0|100
C|PEGA|20250717|09:32:22.356253|S|100|50.94|0|100
C|PEGA|20250717|09:45:20.818330|S|8|50.75|0|8
C|PEGA|20250717|09:45:20.818336|S|8|50.75|0|8
C|PEGA|20250717|09:45:20.818396|S|50|50.75|0|50
C|PEGA|20250717|09:45:20.818438|S|34|50.75|0|34
C|PEGA|20250717|10:11:04.077568|S|100|51.26|0|100
C|PEGA|20250717|10:12:11.668737|S|3|51.39|0|3
C|PEGA|20250717|10:12:13.398038|S|50|51.39|0|50
C|PEGA|20250717|10:12:17.867171|S|100|51.37|0|100
C|PEGA|20250717|10:12:17.870356|S|100|51.37|0|100
C|PEGA|20250717|10:15:15.968145|S|100|51.36|0|100
C|PEGA|20250717|10:20:44.383601|S|100|51.27|0|100
C|PEGA|20250717|10:23:13.610338|S|100|51.22|0|100
C|PEGA|20250717|10:23:13.610511|S|100|51.23|0|100
C|PEGA|20250717|10:24:12.746723|S|22|51.17|0|22
C|PEGA|20250717|10:24:12.746793|S|50|51.17|0|50
C|PEGA|20250717|10:24:12.746839|S|11|51.17|0|11
C|PEGA|20250717|10:24:12.747268|S|17|51.17|0|17
C|PEGA|20250717|10:32:38.783399|S|12|51.15|0|12
C|PEGA|20250717|10:32:38.783414|S|5|51.15|0|5
C|PEGA|20250717|10:32:38.783415|S|159|51.15|0|159
C|PEGA|20250717|10:37:23.968184|S|42|51.24|0|42
C|PEGA|20250717|10:37:45.582460|S|10|51.29|0|10
C|PEGA|20250717|10:37:48.806788|S|100|51.33|0|100
C|PEGA|20250717|10:44:27.151423|S|1|51.4|0|1
C|PEGA|20250717|10:53:22.697114|S|3|51.53|0|3
C|PEGA|20250717|10:53:22.697173|S|3|51.53|0|3
C|PEGA|20250717|10:53:22.697229|S|3|51.53|0|3
C|PEGA|20250717|10:59:43.075612|S|6|51.33|0|6
C|PEGA|20250717|11:08:06.829430|S|100|51.38|0|100
C|PEGA|20250717|11:08:06.831395|S|100|51.37|0|100
C|PEGA|20250717|11:08:06.831395|S|100|51.37|0|100
C|PEGA|20250717|11:08:06.832012|S|100|51.36|0|100
C|PEGA|20250717|11:08:06.846076|S|100|51.36|0|100
C|PEGA|20250717|11:09:26.170159|S|18|51.39|0|18
C|PEGA|20250717|11:14:52.865546|S|50|51.49|0|50
C|PEGA|20250717|11:14:59.001034|S|12|51.46|0|12
C|PEGA|20250717|11:14:59.001057|S|88|51.46|0|88
C|PEGA|20250717|11:15:00.750377|S|17|51.4|0|17
C|PEGA|20250717|11:15:00.750393|S|83|51.4|0|83
C|PEGA|20250717|11:15:00.750393|S|17|51.39|0|17
C|PEGA|20250717|11:15:00.750418|S|83|51.39|0|83
C|PEGA|20250717|11:15:00.750675|S|100|51.39|0|100
C|PEGA|20250717|11:15:00.750732|S|3|51.39|0|3
C|PEGA|20250717|11:15:00.750802|S|3|51.39|0|3
C|PEGA|20250717|11:15:00.750808|S|100|51.39|0|100
C|PEGA|20250717|11:15:00.750857|S|3|51.39|0|3
C|PEGA|20250717|11:19:34.546705|S|1|51.58|0|1
C|PEGA|20250717|11:26:10.337968|S|100|51.505|0|100
C|PEGA|20250717|11:26:10.338061|S|100|51.505|0|100
C|PEGA|20250717|11:38:31.571405|S|100|51.63|0|100
C|PEGA|20250717|11:40:47.847408|S|100|51.555|0|100
C|PEGA|20250717|11:40:47.848052|S|100|51.555|0|100
C|PEGA|20250717|11:58:15.852124|S|13|51.54|0|13
C|PEGA|20250717|11:58:15.852151|S|38|51.54|0|38
C|PEGA|20250717|11:58:15.852769|S|49|51.54|0|49
C|PEGA|20250717|12:00:58.022212|S|1|51.58|0|1
C|PEGA|20250717|12:06:10.689499|S|19|51.55|0|19
C|PEGA|20250717|12:06:10.689680|S|19|51.55|0|19
C|PEGA|20250717|12:08:30.309162|S|1|51.51|0|1
C|PEGA|20250717|12:08:30.313505|S|1|51.55|0|1
C|PEGA|20250717|12:08:32.677016|S|100|51.55|0|100
C|PEGA|20250717|12:10:58.082517|S|1|51.54|0|1
C|PEGA|20250717|12:24:53.736791|S|2|51.49|0|2
C|PEGA|20250717|12:24:53.736792|S|8|51.48|0|8
C|PEGA|20250717|12:44:49.167488|S|31|51.52|0|31
C|PEGA|20250717|12:44:49.167488|S|100|51.53|0|100
C|PEGA|20250717|12:44:55.421738|S|50|51.51|0|50
C|PEGA|20250717|12:44:55.421738|S|50|51.5|0|50
C|PEGA|20250717|12:45:58.018946|S|1|51.48|0|1
C|PEGA|20250717|12:46:19.152108|S|1|51.51|0|1
C|PEGA|20250717|12:53:52.745547|S|4|51.42|0|4
C|PEGA|20250717|13:00:58.025993|S|1|51.35|0|1
C|PEGA|20250717|13:35:58.089601|S|1|51.46|0|1
C|PEGA|20250717|13:45:11.227084|S|50|51.32|0|50
C|PEGA|20250717|13:45:11.227084|S|50|51.32|0|50
C|PEGA|20250717|14:11:44.598810|S|15|51.32|0|15
C|PEGA|20250717|14:11:44.598913|S|84|51.32|0|84
C|PEGA|20250717|14:30:14.530563|S|6|51.36|0|6
C|PEGA|20250717|14:41:11.624987|S|100|51.35|0|100
C|PEGA|20250717|14:43:14.886752|S|2|51.37|0|2
C|PEGA|20250717|14:45:19.487514|S|7|51.36|0|7
C|PEGA|20250717|14:49:36.744526|S|12|51.34|0|12
C|PEGA|20250717|14:56:22.134578|S|50|51.26|0|50
C|PEGA|20250717|14:56:22.134731|S|20|51.26|0|20
C|PEGA|20250717|14:56:22.134796|S|30|51.26|0|30
C|PEGA|20250717|15:00:24.463576|S|3|51.19|0|3
C|PEGA|20250717|15:00:24.463646|S|3|51.19|0|3
C|PEGA|20250717|15:16:50.166962|S|18|51.13|0|18
C|PEGA|20250717|15:18:11.715405|S|100|51.11|0|100
C|PEGA|20250717|15:20:30.942383|S|70|51.18|0|70
C|PEGA|20250717|15:24:47.847675|S|100|51.21|0|100
C|PEGA|20250717|15:25:08.542273|S|100|51.18|0|100
C|PEGA|20250717|15:45:49.479014|S|100|51.04|0|100
C|PEGA|20250717|15:47:47.675200|S|1|51.1|0|1
C|PEGA|20250717|15:54:50.036566|S|1000|51.02|0|1000
C|PEGA|20250717|15:54:50.039365|S|5|51.01|0|5
C|PEGA|20250717|15:59:10.020709|S|50|50.95|0|50
C|PEJ|20250717|09:53:56.068014|S|100|58.66|0|100
C|PEJ|20250717|09:53:56.068014|S|100|58.64|0|100
C|PEN|20250717|10:08:57.760676|S|74|231.99|0|74
C|PEN|20250717|10:14:19.605514|S|50|230.78|0|50
C|PEN|20250717|15:53:14.739933|E|1|230.83|0|1
C|PEN|20250717|15:53:14.782619|S|41|230.83|0|41
C|PEN|20250717|15:56:00.465128|S|24|230.81|0|24
C|PEN|20250717|15:56:24.464451|S|19|230.25|0|19
C|PEN|20250717|15:56:24.464451|S|100|230.38|0|100
C|PEN|20250717|15:59:29.897777|S|100|230.23|0|100
C|PEN|20250717|15:59:40.752299|S|100|230.24|0|100
C|PEN|20250717|15:59:49.688980|S|14|230.07|0|14
C|PENG|20250717|09:40:37.465047|S|3|24.55|0|3
C|PENG|20250717|09:40:37.465062|S|6|24.55|0|6
C|PENG|20250717|09:40:37.465312|S|31|24.55|0|31
C|PENG|20250717|09:40:37.465795|S|12|24.55|0|12
C|PENG|20250717|09:40:37.465795|S|60|24.55|0|60
C|PENG|20250717|09:40:37.465795|S|100|24.55|0|100
C|PENG|20250717|12:26:41.187023|S|2|24.89|0|2
C|PENG|20250717|13:13:52.779869|S|2|24.91|0|2
C|PENN|20250717|09:30:43.428626|S|25|17.645|0|25
C|PENN|20250717|09:30:43.428691|S|25|17.645|0|25
C|PENN|20250717|09:30:43.428745|S|25|17.645|0|25
C|PENN|20250717|09:33:47.883099|S|25|17.71|0|25
C|PENN|20250717|09:33:47.883161|S|25|17.71|0|25
C|PENN|20250717|09:33:47.883219|S|25|17.71|0|25
C|PENN|20250717|09:33:47.883299|S|25|17.71|0|25
C|PENN|20250717|09:33:47.883369|S|25|17.71|0|25
C|PENN|20250717|09:50:35.041610|S|13|17.74|0|13
C|PENN|20250717|09:50:35.048205|S|150|17.73|0|150
C|PENN|20250717|09:50:35.048787|S|150|17.73|0|150
C|PENN|20250717|09:58:20.058354|S|100|17.665|0|100
C|PENN|20250717|09:59:24.312859|S|1|17.66|0|1
C|PENN|20250717|09:59:24.312859|S|1|17.66|0|1
C|PENN|20250717|10:14:52.858009|S|2|17.72|0|2
C|PENN|20250717|10:48:51.979294|S|1|17.76|0|1
C|PENN|20250717|10:48:51.979312|S|1|17.76|0|1
C|PENN|20250717|10:50:23.849320|S|9|17.76|0|9
C|PENN|20250717|11:05:06.928598|S|47|17.81|0|47
C|PENN|20250717|11:12:37.029935|S|100|17.84|0|100
C|PENN|20250717|11:45:57.891811|S|50|18.01|0|50
C|PENN|20250717|11:50:20.065778|S|2|18.01|0|2
C|PENN|20250717|11:50:20.065795|S|2|18.01|0|2
C|PENN|20250717|11:50:20.066656|S|1|18.01|0|1
C|PENN|20250717|11:57:43.725322|S|100|18.04|0|100
C|PENN|20250717|11:58:06.903158|S|1|18.02|0|1
C|PENN|20250717|11:58:06.938627|S|1|18.02|0|1
C|PENN|20250717|11:58:06.938658|S|1|18.02|0|1
C|PENN|20250717|12:12:43.031580|S|100|18.02|0|100
C|PENN|20250717|12:14:41.591070|S|1|18.01|0|1
C|PENN|20250717|12:15:24.296487|S|100|18.005|0|100
C|PENN|20250717|12:16:53.205680|S|14|18.02|0|14
C|PENN|20250717|12:17:15.097500|S|12|18.01|0|12
C|PENN|20250717|12:20:19.365882|S|100|18.015|0|100
C|PENN|20250717|12:25:40.886353|S|100|18.055|0|100
C|PENN|20250717|12:25:41.131206|S|100|18.055|0|100
C|PENN|20250717|12:28:04.948214|S|100|18.06|0|100
C|PENN|20250717|12:28:15.168025|S|35|18.06|0|35
C|PENN|20250717|12:28:23.171815|S|100|18.05|0|100
C|PENN|20250717|12:30:37.076288|S|85|18.07|0|85
C|PENN|20250717|12:31:08.553161|S|100|18.08|0|100
C|PENN|20250717|12:31:55.321358|S|5|18.095|0|5
C|PENN|20250717|12:31:55.573327|S|59|18.1|0|59
C|PENN|20250717|12:32:52.133710|S|1|18.09|0|1
C|PENN|20250717|12:33:25.156762|S|56|18.1|0|56
C|PENN|20250717|12:33:25.215022|S|41|18.09|0|41
C|PENN|20250717|12:34:01.920376|S|5|18.1|0|5
C|PENN|20250717|12:35:20.579556|S|100|18.11|0|100
C|PENN|20250717|12:36:22.602024|S|100|18.105|0|100
C|PENN|20250717|12:39:26.212277|S|100|18.08|0|100
C|PENN|20250717|12:40:48.252212|S|100|18.09|0|100
C|PENN|20250717|12:40:48.261522|S|100|18.09|0|100
C|PENN|20250717|12:41:02.820239|S|87|18.09|0|87
C|PENN|20250717|12:42:00.155052|S|100|18.1|0|100
C|PENN|20250717|12:48:51.044005|S|47|18.08|0|47
C|PENN|20250717|12:48:51.044006|S|35|18.08|0|35
C|PENN|20250717|12:50:47.052416|S|100|18.07|0|100
C|PENN|20250717|12:50:47.052483|S|3|18.07|0|3
C|PENN|20250717|12:50:47.052493|S|3|18.07|0|3
C|PENN|20250717|12:52:50.608976|S|100|18.075|0|100
C|PENN|20250717|12:53:14.080166|S|100|18.08|0|100
C|PENN|20250717|12:53:14.080166|S|100|18.08|0|100
C|PENN|20250717|12:55:11.487922|S|100|18.06|0|100
C|PENN|20250717|12:55:43.908863|S|100|18.04|0|100
C|PENN|20250717|12:55:43.908863|S|100|18.04|0|100
C|PENN|20250717|12:56:47.935071|S|38|18.04|0|38
C|PENN|20250717|12:59:51.209268|S|4|18.06|0|4
C|PENN|20250717|13:01:30.690067|S|100|18.08|0|100
C|PENN|20250717|13:02:11.104634|S|1|18.08|0|1
C|PENN|20250717|13:03:36.147017|S|100|18.08|0|100
C|PENN|20250717|13:04:41.008685|S|100|18.08|0|100
C|PENN|20250717|13:08:34.748432|S|100|18.07|0|100
C|PENN|20250717|13:09:41.071458|S|100|18.05|0|100
C|PENN|20250717|13:10:16.853665|S|96|18.07|0|96
C|PENN|20250717|13:10:16.853665|S|4|18.07|0|4
C|PENN|20250717|13:15:33.798159|S|100|18.1|0|100
C|PENN|20250717|13:16:10.922686|S|100|18.1|0|100
C|PENN|20250717|13:17:15.934551|S|24|18.1|0|24
C|PENN|20250717|13:17:25.078524|S|2|18.1|0|2
C|PENN|20250717|13:17:25.078540|S|2|18.1|0|2
C|PENN|20250717|13:19:51.096362|S|8|18.13|0|8
C|PENN|20250717|13:20:40.243818|S|10|18.11|0|10
C|PENN|20250717|13:20:40.243818|S|100|18.11|0|100
C|PENN|20250717|13:20:40.243818|S|5|18.11|0|5
C|PENN|20250717|13:20:40.243872|S|105|18.11|0|105
C|PENN|20250717|13:20:40.244193|S|28|18.11|0|28
C|PENN|20250717|13:21:05.215926|S|100|18.13|0|100
C|PENN|20250717|13:21:34.192174|S|47|18.13|0|47
C|PENN|20250717|13:27:26.027293|S|38|18.2|0|38
C|PENN|20250717|13:27:29.137077|S|8|18.19|0|8
C|PENN|20250717|13:31:15.338172|S|100|18.2|0|100
C|PENN|20250717|13:32:03.923121|S|62|18.2|0|62
C|PENN|20250717|13:33:38.265824|S|5|18.16|0|5
C|PENN|20250717|13:33:38.265824|S|95|18.16|0|95
C|PENN|20250717|13:34:18.177996|S|3|18.16|0|3
C|PENN|20250717|13:34:18.178021|S|3|18.16|0|3
C|PENN|20250717|13:35:07.789665|S|2|18.17|0|2
C|PENN|20250717|13:35:07.789874|S|2|18.17|0|2
C|PENN|20250717|13:35:07.789883|S|2|18.17|0|2
C|PENN|20250717|13:39:07.840810|S|23|18.17|0|23
C|PENN|20250717|13:40:44.606371|S|61|18.17|0|61
C|PENN|20250717|13:42:33.552969|S|100|18.17|0|100
C|PENN|20250717|13:47:33.263986|S|51|18.19|0|51
C|PENN|20250717|13:47:33.265327|S|59|18.2|0|59
C|PENN|20250717|13:48:02.178935|S|100|18.2|0|100
C|PENN|20250717|13:49:35.241460|S|100|18.19|0|100
C|PENN|20250717|13:51:50.596401|S|100|18.18|0|100
C|PENN|20250717|13:54:49.272950|S|118|18.16|0|118
C|PENN|20250717|13:58:09.853682|S|23|18.15|0|23
C|PENN|20250717|14:01:28.644542|S|6|18.17|0|6
C|PENN|20250717|14:02:20.393183|S|100|18.17|0|100
C|PENN|20250717|14:02:26.101547|S|100|18.17|0|100
C|PENN|20250717|14:04:54.678218|S|44|18.2|0|44
C|PENN|20250717|14:04:54.678218|S|56|18.2|0|56
C|PENN|20250717|14:04:54.699035|S|100|18.2|0|100
C|PENN|20250717|14:06:10.583771|S|32|18.19|0|32
C|PENN|20250717|14:06:15.091478|S|10|18.19|0|10
C|PENN|20250717|14:06:18.730767|S|20|18.19|0|20
C|PENN|20250717|14:06:37.797662|S|1|18.18|0|1
C|PENN|20250717|14:06:37.801918|S|1|18.18|0|1
C|PENN|20250717|14:06:37.801938|S|1|18.18|0|1
C|PENN|20250717|14:06:37.801938|S|7|18.18|0|7
C|PENN|20250717|14:06:44.449347|S|40|18.18|0|40
C|PENN|20250717|14:06:48.350783|S|10|18.18|0|10
C|PENN|20250717|14:07:01.249433|S|1|18.18|0|1
C|PENN|20250717|14:07:01.249476|S|11|18.18|0|11
C|PENN|20250717|14:07:01.249476|S|1|18.18|0|1
C|PENN|20250717|14:07:48.121520|S|45|18.2|0|45
C|PENN|20250717|14:08:24.043914|S|100|18.2|0|100
C|PENN|20250717|14:08:28.303135|S|100|18.21|0|100
C|PENN|20250717|14:08:49.490451|S|15|18.205|0|15
C|PENN|20250717|14:10:36.266609|S|47|18.21|0|47
C|PENN|20250717|14:11:26.697819|S|100|18.2|0|100
C|PENN|20250717|14:11:50.704011|S|1|18.195|0|1
C|PENN|20250717|14:11:58.260143|S|23|18.2|0|23
C|PENN|20250717|14:16:19.274427|S|100|18.18|0|100
C|PENN|20250717|14:16:59.701134|S|30|18.17|0|30
C|PENN|20250717|14:17:13.563887|S|97|18.17|0|97
C|PENN|20250717|14:18:27.957180|S|100|18.165|0|100
C|PENN|20250717|14:18:48.558583|S|15|18.165|0|15
C|PENN|20250717|14:20:15.982514|S|30|18.18|0|30
C|PENN|20250717|14:20:20.888743|S|22|18.18|0|22
C|PENN|20250717|14:20:25.746795|S|20|18.18|0|20
C|PENN|20250717|14:20:28.926767|S|10|18.18|0|10
C|PENN|20250717|14:20:32.477770|S|10|18.18|0|10
C|PENN|20250717|14:20:36.568771|S|10|18.18|0|10
C|PENN|20250717|14:20:41.952841|S|10|18.18|0|10
C|PENN|20250717|14:20:42.893592|S|20|18.185|0|20
C|PENN|20250717|14:20:44.903741|S|10|18.18|0|10
C|PENN|20250717|14:20:50.514766|S|10|18.18|0|10
C|PENN|20250717|14:20:53.374849|S|9|18.19|0|9
C|PENN|20250717|14:20:58.626394|S|10|18.18|0|10
C|PENN|20250717|14:21:02.395795|S|20|18.18|0|20
C|PENN|20250717|14:21:05.976810|S|10|18.18|0|10
C|PENN|20250717|14:21:10.001664|S|10|18.18|0|10
C|PENN|20250717|14:21:52.837457|S|100|18.19|0|100
C|PENN|20250717|14:24:56.717769|S|43|18.2|0|43
C|PENN|20250717|14:25:07.046226|S|100|18.21|0|100
C|PENN|20250717|14:25:34.007023|S|15|18.21|0|15
C|PENN|20250717|14:28:32.891394|S|15|18.225|0|15
C|PENN|20250717|14:28:53.961278|S|4|18.225|0|4
C|PENN|20250717|14:30:40.634534|S|100|18.23|0|100
C|PENN|20250717|14:30:41.365080|S|100|18.23|0|100
C|PENN|20250717|14:32:19.456843|S|15|18.22|0|15
C|PENN|20250717|14:35:49.124104|S|15|18.235|0|15
C|PENN|20250717|14:35:59.454770|S|4|18.235|0|4
C|PENN|20250717|14:44:50.002483|S|3|18.24|0|3
C|PENN|20250717|14:46:11.572028|S|100|18.24|0|100
C|PENN|20250717|14:54:10.638985|S|13|18.23|0|13
C|PENN|20250717|14:55:56.402313|S|100|18.22|0|100
C|PENN|20250717|14:55:56.406785|S|85|18.22|0|85
C|PENN|20250717|14:55:56.421802|S|15|18.22|0|15
C|PENN|20250717|14:55:56.421803|S|85|18.22|0|85
C|PENN|20250717|14:55:59.855392|S|41|18.22|0|41
C|PENN|20250717|14:56:20.906963|S|40|18.22|0|40
C|PENN|20250717|14:56:23.707072|S|30|18.21|0|30
C|PENN|20250717|14:56:26.915773|S|10|18.21|0|10
C|PENN|20250717|14:56:31.778755|S|10|18.21|0|10
C|PENN|20250717|14:56:37.919043|S|20|18.21|0|20
C|PENN|20250717|14:56:42.000341|S|10|18.21|0|10
C|PENN|20250717|14:56:47.600321|S|1|18.21|0|1
C|PENN|20250717|14:56:47.600334|S|9|18.21|0|9
C|PENN|20250717|14:58:05.695571|S|40|18.22|0|40
C|PENN|20250717|14:58:56.092100|S|100|18.22|0|100
C|PENN|20250717|14:58:56.092100|S|100|18.22|0|100
C|PENN|20250717|14:58:59.344543|S|100|18.23|0|100
C|PENN|20250717|15:00:23.653124|S|100|18.22|0|100
C|PENN|20250717|15:01:50.848179|S|100|18.24|0|100
C|PENN|20250717|15:03:20.237982|S|100|18.235|0|100
C|PENN|20250717|15:04:04.412549|S|6|18.23|0|6
C|PENN|20250717|15:04:04.412549|S|100|18.23|0|100
C|PENN|20250717|15:04:04.431943|S|71|18.23|0|71
C|PENN|20250717|15:04:13.605821|S|43|18.235|0|43
C|PENN|20250717|15:06:45.448821|S|2|18.22|0|2
C|PENN|20250717|15:08:00.265060|S|100|18.23|0|100
C|PENN|20250717|15:12:20.865917|S|1|18.23|0|1
C|PENN|20250717|15:12:20.865917|S|1|18.23|0|1
C|PENN|20250717|15:12:25.552447|S|2|18.24|0|2
C|PENN|20250717|15:13:06.943279|S|40|18.26|0|40
C|PENN|20250717|15:13:26.866730|S|100|18.24|0|100
C|PENN|20250717|15:13:29.284338|S|1|18.23|0|1
C|PENN|20250717|15:13:53.477006|S|32|18.24|0|32
C|PENN|20250717|15:14:09.929650|S|10|18.24|0|10
C|PENN|20250717|15:15:37.243662|S|100|18.24|0|100
C|PENN|20250717|15:19:16.063004|S|100|18.22|0|100
C|PENN|20250717|15:22:22.155581|S|97|18.27|0|97
C|PENN|20250717|15:24:16.175640|S|5|18.29|0|5
C|PENN|20250717|15:24:47.298641|S|64|18.305|0|64
C|PENN|20250717|15:24:53.766766|S|4|18.305|0|4
C|PENN|20250717|15:25:12.395145|S|100|18.3|0|100
C|PENN|20250717|15:25:15.566560|S|100|18.3|0|100
C|PENN|20250717|15:25:50.888671|S|100|18.31|0|100
C|PENN|20250717|15:25:50.888671|S|55|18.31|0|55
C|PENN|20250717|15:26:18.748173|S|100|18.32|0|100
C|PENN|20250717|15:27:11.254410|S|1|18.34|0|1
C|PENN|20250717|15:27:43.791450|S|100|18.34|0|100
C|PENN|20250717|15:27:43.791450|S|100|18.34|0|100
C|PENN|20250717|15:28:28.227646|S|100|18.33|0|100
C|PENN|20250717|15:28:29.851170|S|100|18.33|0|100
C|PENN|20250717|15:28:40.153818|S|82|18.32|0|82
C|PENN|20250717|15:29:47.239102|S|1|18.32|0|1
C|PENN|20250717|15:29:48.701058|S|13|18.32|0|13
C|PENN|20250717|15:30:32.302968|S|4|18.3|0|4
C|PENN|20250717|15:31:18.734758|S|12|18.29|0|12
C|PENN|20250717|15:32:06.223196|S|9|18.3|0|9
C|PENN|20250717|15:32:52.314141|S|100|18.28|0|100
C|PENN|20250717|15:33:42.506714|S|2|18.27|0|2
C|PENN|20250717|15:35:00.571382|S|25|18.275|0|25
C|PENN|20250717|15:37:36.068862|S|198|18.275|0|198
C|PENN|20250717|15:38:32.367681|S|8|18.27|0|8
C|PENN|20250717|15:39:15.399311|S|67|18.28|0|67
C|PENN|20250717|15:39:15.399311|S|33|18.28|0|33
C|PENN|20250717|15:41:26.999624|S|300|18.25|0|300
C|PENN|20250717|15:41:49.424550|S|9|18.26|0|9
C|PENN|20250717|15:42:08.227930|S|44|18.27|0|44
C|PENN|20250717|15:43:32.453432|S|80|18.25|0|80
C|PENN|20250717|15:44:50.001420|S|42|18.25|0|42
C|PENN|20250717|15:44:50.001420|S|93|18.25|0|93
C|PENN|20250717|15:45:18.904635|S|198|18.255|0|198
C|PENN|20250717|15:45:20.408743|S|8|18.25|0|8
C|PENN|20250717|15:45:26.208469|S|198|18.255|0|198
C|PENN|20250717|15:46:03.542913|S|8|18.24|0|8
C|PENN|20250717|15:46:24.191928|S|100|18.25|0|100
C|PENN|20250717|15:46:25.809441|S|6|18.26|0|6
C|PENN|20250717|15:49:57.770831|S|100|18.285|0|100
C|PENN|20250717|15:50:12.890069|S|1|18.27|0|1
C|PENN|20250717|15:50:12.892388|S|100|18.26|0|100
C|PENN|20250717|15:51:09.592858|S|6|18.27|0|6
C|PENN|20250717|15:51:25.315099|S|8|18.27|0|8
C|PENN|20250717|15:51:25.315191|S|92|18.27|0|92
C|PENN|20250717|15:51:46.124550|S|6|18.29|0|6
C|PENN|20250717|15:52:07.534006|S|1|18.31|0|1
C|PENN|20250717|15:52:55.594062|S|20|18.28|0|20
C|PENN|20250717|15:53:00.054615|S|100|18.29|0|100
C|PENN|20250717|15:53:00.054616|S|321|18.29|0|321
C|PENN|20250717|15:53:00.054616|S|100|18.29|0|100
C|PENN|20250717|15:54:40.004787|S|200|18.275|0|200
C|PENN|20250717|15:54:40.004787|S|100|18.28|0|100
C|PENN|20250717|15:54:40.077022|S|100|18.28|0|100
C|PENN|20250717|15:54:46.823356|S|100|18.285|0|100
C|PENN|20250717|15:54:46.826740|S|100|18.285|0|100
C|PENN|20250717|15:54:50.100761|S|100|18.28|0|100
C|PENN|20250717|15:54:50.100762|S|100|18.28|0|100
C|PENN|20250717|15:54:50.143066|S|100|18.28|0|100
C|PENN|20250717|15:54:50.311656|S|100|18.28|0|100
C|PENN|20250717|15:54:50.534466|S|100|18.28|0|100
C|PENN|20250717|15:55:21.391485|S|3|18.28|0|3
C|PENN|20250717|15:56:05.509642|S|100|18.27|0|100
C|PENN|20250717|15:57:01.960604|S|100|18.275|0|100
C|PENN|20250717|15:57:05.077473|S|100|18.29|0|100
C|PENN|20250717|15:57:05.121371|S|164|18.3|0|164
C|PENN|20250717|15:57:09.990914|S|300|18.31|0|300
C|PENN|20250717|15:57:17.222018|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222018|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222083|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222135|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222274|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222274|S|67|18.3|0|67
C|PENN|20250717|15:57:17.222303|S|12|18.3|0|12
C|PENN|20250717|15:57:17.222304|S|21|18.3|0|21
C|PENN|20250717|15:57:17.222306|S|79|18.3|0|79
C|PENN|20250717|15:57:17.222306|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222331|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222383|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222426|S|100|18.3|0|100
C|PENN|20250717|15:57:17.222427|S|121|18.3|0|121
C|PENN|20250717|15:57:17.296127|S|100|18.29|0|100
C|PENN|20250717|15:57:34.994988|S|30|18.29|0|30
C|PENN|20250717|15:57:34.994989|S|116|18.29|0|116
C|PENN|20250717|15:57:34.995062|S|134|18.29|0|134
C|PENN|20250717|15:57:44.990106|S|100|18.29|0|100
C|PENN|20250717|15:58:09.364851|S|200|18.27|0|200
C|PENN|20250717|15:58:23.227757|S|100|18.27|0|100
C|PENN|20250717|15:58:49.323453|S|100|18.27|0|100
C|PENN|20250717|15:58:55.143604|S|100|18.28|0|100
C|PENN|20250717|15:59:00.122095|S|27|18.27|0|27
C|PENN|20250717|15:59:00.122095|S|66|18.27|0|66
C|PENN|20250717|15:59:50.004687|S|57|18.26|0|57
C|PENN|20250717|15:59:50.010979|S|1|18.26|0|1
C|PENN|20250717|15:59:50.085144|S|1|18.26|0|1
C|PENN|20250717|15:59:50.110378|S|16|18.26|0|16
C|PENN|20250717|15:59:50.162251|S|25|18.26|0|25
C|PENN|20250717|15:59:50.162251|S|12|18.26|0|12
C|PENN|20250717|15:59:50.626689|S|1|18.26|0|1
C|PENN|20250717|15:59:50.729567|S|1|18.26|0|1
C|PENN|20250717|15:59:50.750851|S|1|18.26|0|1
C|PENN|20250717|15:59:50.935254|S|3|18.26|0|3
C|PENN|20250717|15:59:51.496809|S|1|18.27|0|1
C|PENN|20250717|15:59:51.497100|S|8|18.26|0|8
C|PENN|20250717|15:59:51.531568|S|1|18.26|0|1
C|PENN|20250717|15:59:51.553621|S|1|18.27|0|1
C|PENN|20250717|15:59:51.631103|S|1|18.265|0|1
C|PENN|20250717|15:59:51.756727|S|2|18.26|0|2
C|PENN|20250717|15:59:51.859238|S|1|18.26|0|1
C|PENN|20250717|15:59:51.981588|S|26|18.26|0|26
C|PENN|20250717|15:59:52.043678|S|96|18.26|0|96
C|PENN|20250717|15:59:52.064295|S|4|18.26|0|4
C|PENN|20250717|15:59:52.146406|S|1|18.26|0|1
C|PENN|20250717|15:59:52.315088|S|2|18.26|0|2
C|PENN|20250717|15:59:52.364304|S|1|18.26|0|1
C|PENN|20250717|15:59:52.574017|S|3|18.26|0|3
C|PENN|20250717|15:59:52.678363|S|2|18.26|0|2
C|PENN|20250717|15:59:52.828879|S|2|18.26|0|2
C|PENN|20250717|15:59:55.081780|S|5|18.27|0|5
C|PENN|20250717|15:59:55.103509|S|1|18.27|0|1
C|PENN|20250717|15:59:55.301539|S|4|18.26|0|4
C|PENN|20250717|15:59:55.304890|S|20|18.26|0|20
C|PENN|20250717|15:59:56.107992|S|200|18.255|0|200
C|PENN|20250717|15:59:57.081869|S|100|18.25|0|100
C|PENN|20250717|15:59:57.167866|S|18|18.25|0|18
C|PENN|20250717|15:59:57.167874|S|18|18.25|0|18
C|PENN|20250717|15:59:58.394388|S|100|18.24|0|100
C|PENN|20250717|15:59:58.394388|S|100|18.24|0|100
C|PEO|20250717|12:00:12.469382|S|100|21.76|0|100
C|PEP|20250717|09:30:18.012481|S|63|142.39|0|63
C|PEP|20250717|09:30:30.274993|S|100|142.275|0|100
C|PEP|20250717|09:30:30.357616|S|63|142.055|0|63
C|PEP|20250717|09:31:00.631404|S|37|142.42|0|37
C|PEP|20250717|09:31:15.418733|S|63|143.49|0|63
C|PEP|20250717|09:31:39.838518|S|75|143.51|0|75
C|PEP|20250717|09:31:48.776145|S|10|143.865|0|10
C|PEP|20250717|09:31:52.045912|S|10|144.1|0|10
C|PEP|20250717|09:32:39.111750|S|10|145.275|0|10
C|PEP|20250717|09:32:42.133229|S|10|145.265|0|10
C|PEP|20250717|09:33:01.600418|S|75|144.95|0|75
C|PEP|20250717|09:33:34.704311|S|75|144.14|0|75
C|PEP|20250717|09:33:39.905157|S|13|144.16|0|13
C|PEP|20250717|09:33:48.189119|S|12|144.55|0|12
C|PEP|20250717|09:33:56.194156|S|75|144.45|0|75
C|PEP|20250717|09:34:34.782278|S|75|144.11|0|75
C|PEP|20250717|09:34:38.509662|S|16|143.84|0|16
C|PEP|20250717|09:35:02.679026|S|12|143.74|0|12
C|PEP|20250717|09:35:17.096255|S|63|144.1|0|63
C|PEP|20250717|09:35:19.871776|S|75|144.14|0|75
C|PEP|20250717|09:35:25.648821|S|75|144.28|0|75
C|PEP|20250717|09:35:39.873374|S|75|144.5|0|75
C|PEP|20250717|09:35:48.835855|S|1|144.32|0|1
C|PEP|20250717|09:35:48.835872|S|1|144.32|0|1
C|PEP|20250717|09:37:09.496676|S|62|144.32|0|62
C|PEP|20250717|09:37:13.672117|S|37|144.27|0|37
C|PEP|20250717|09:37:19.653129|S|50|143.94|0|50
C|PEP|20250717|09:37:21.934712|S|6|143.91|0|6
C|PEP|20250717|09:37:21.934786|S|6|143.91|0|6
C|PEP|20250717|09:38:00.736508|S|63|143.86|0|63
C|PEP|20250717|09:38:00.736580|S|37|143.86|0|37
C|PEP|20250717|09:38:19.268503|S|50|143.83|0|50
C|PEP|20250717|09:38:25.479358|S|9|143.95|0|9
C|PEP|20250717|09:38:34.671644|S|11|143.77|0|11
C|PEP|20250717|09:38:35.140333|S|6|143.82|0|6
C|PEP|20250717|09:39:06.584537|S|300|143.57|0|300
C|PEP|20250717|09:39:12.872774|S|75|143.54|0|75
C|PEP|20250717|09:39:12.872928|S|75|143.55|0|75
C|PEP|20250717|09:39:53.493634|S|63|143.49|0|63
C|PEP|20250717|09:40:02.760115|S|100|143.62|0|100
C|PEP|20250717|09:40:09.225959|S|100|143.58|0|100
C|PEP|20250717|09:41:07.607385|S|6|143.98|0|6
C|PEP|20250717|09:41:22.078871|S|100|143.985|0|100
C|PEP|20250717|09:41:32.857218|S|75|144.03|0|75
C|PEP|20250717|09:41:37.899889|S|6|144.1|0|6
C|PEP|20250717|09:42:11.276170|S|6|143.67|0|6
C|PEP|20250717|09:42:35.224559|S|11|143.16|0|11
C|PEP|20250717|09:42:50.177645|S|5|143.05|0|5
C|PEP|20250717|09:43:11.491087|S|63|143.27|0|63
C|PEP|20250717|09:43:11.491253|S|37|143.27|0|37
C|PEP|20250717|09:43:11.491253|S|32|143.28|0|32
C|PEP|20250717|09:44:04.484201|S|6|143.47|0|6
C|PEP|20250717|09:44:52.241577|S|14|143.48|0|14
C|PEP|20250717|09:44:52.241979|S|43|143.46|0|43
C|PEP|20250717|09:44:52.243723|S|50|143.5|0|50
C|PEP|20250717|09:45:19.477042|S|75|143.29|0|75
C|PEP|20250717|09:45:33.267705|S|6|143.265|0|6
C|PEP|20250717|09:45:33.267842|S|5|143.265|0|5
C|PEP|20250717|09:45:46.380883|S|93|143.3|0|93
C|PEP|20250717|09:47:14.699685|S|1|143.2|0|1
C|PEP|20250717|09:47:17.223992|S|75|143.2|0|75
C|PEP|20250717|09:47:40.173141|S|6|143.17|0|6
C|PEP|20250717|09:48:32.731729|S|75|143.21|0|75
C|PEP|20250717|09:49:12.629747|S|50|143.31|0|50
C|PEP|20250717|09:49:20.994025|S|6|143.31|0|6
C|PEP|20250717|09:49:20.994797|S|10|143.32|0|10
C|PEP|20250717|09:49:20.998084|S|11|143.33|0|11
C|PEP|20250717|09:49:20.999927|S|5|143.31|0|5
C|PEP|20250717|09:49:21.000823|S|5|143.32|0|5
C|PEP|20250717|09:49:21.005957|S|19|143.29|0|19
C|PEP|20250717|09:49:21.020221|S|10|143.28|0|10
C|PEP|20250717|09:49:46.133942|S|6|142.99|0|6
C|PEP|20250717|09:49:46.136661|S|5|142.99|0|5
C|PEP|20250717|09:50:07.333835|S|75|142.75|0|75
C|PEP|20250717|09:50:15.719764|S|5|142.76|0|5
C|PEP|20250717|09:50:36.348679|S|50|142.55|0|50
C|PEP|20250717|09:50:57.859570|S|12|142.77|0|12
C|PEP|20250717|09:50:57.953441|S|6|142.78|0|6
C|PEP|20250717|09:51:18.800394|S|10|142.98|0|10
C|PEP|20250717|09:51:20.162622|S|6|142.97|0|6
C|PEP|20250717|09:51:55.057452|S|75|143.12|0|75
C|PEP|20250717|09:52:34.004801|S|63|142.9|0|63
C|PEP|20250717|09:52:34.004903|S|63|142.905|0|63
C|PEP|20250717|09:52:34.005007|S|63|142.905|0|63
C|PEP|20250717|09:52:34.016719|S|75|142.88|0|75
C|PEP|20250717|09:53:35.353240|S|18|142.89|0|18
C|PEP|20250717|09:53:35.361708|S|3|142.89|0|3
C|PEP|20250717|09:53:35.366503|S|6|142.89|0|6
C|PEP|20250717|09:53:35.367004|S|23|142.9|0|23
C|PEP|20250717|09:56:16.637287|S|75|143.49|0|75
C|PEP|20250717|09:56:16.656912|S|11|143.31|0|11
C|PEP|20250717|09:56:16.656921|S|53|143.31|0|53
C|PEP|20250717|09:56:16.656936|S|10|143.31|0|10
C|PEP|20250717|09:56:16.656962|S|26|143.31|0|26
C|PEP|20250717|09:56:28.661522|S|50|143.22|0|50
C|PEP|20250717|09:56:29.593966|S|75|143.26|0|75
C|PEP|20250717|09:56:53.836818|S|75|143.35|0|75
C|PEP|20250717|09:57:12.188453|S|172|143.22|0|172
C|PEP|20250717|09:57:34.853241|S|75|143.37|0|75
C|PEP|20250717|09:58:39.122408|S|89|143.38|0|89
C|PEP|20250717|09:58:39.122409|S|11|143.38|0|11
C|PEP|20250717|09:59:16.924345|S|37|143.37|0|37
C|PEP|20250717|09:59:45.155967|S|21|143.23|0|21
C|PEP|20250717|09:59:51.805317|S|100|143.24|0|100
C|PEP|20250717|09:59:53.262787|S|14|143.28|0|14
C|PEP|20250717|09:59:58.802985|S|63|143.25|0|63
C|PEP|20250717|09:59:58.803076|S|37|143.25|0|37
C|PEP|20250717|10:00:06.118628|S|75|143.29|0|75
C|PEP|20250717|10:00:06.530261|S|35|143.33|0|35
C|PEP|20250717|10:00:06.530758|S|65|143.33|0|65
C|PEP|20250717|10:00:31.207742|S|50|143.3|0|50
C|PEP|20250717|10:00:32.501848|S|50|143.3|0|50
C|PEP|20250717|10:00:51.041305|S|75|143.33|0|75
C|PEP|20250717|10:01:04.294539|S|9|143.37|0|9
C|PEP|20250717|10:01:06.391945|S|28|143.54|0|28
C|PEP|20250717|10:01:13.402012|S|13|143.48|0|13
C|PEP|20250717|10:01:13.402024|S|62|143.48|0|62
C|PEP|20250717|10:01:14.578562|S|37|143.39|0|37
C|PEP|20250717|10:01:19.564164|S|100|143.31|0|100
C|PEP|20250717|10:01:23.370292|S|1|143.32|0|1
C|PEP|20250717|10:01:53.822597|S|99|143.44|0|99
C|PEP|20250717|10:01:53.822767|S|1|143.44|0|1
C|PEP|20250717|10:01:56.588346|S|19|143.49|0|19
C|PEP|20250717|10:01:56.727079|S|100|143.515|0|100
C|PEP|20250717|10:02:00.326265|S|63|143.63|0|63
C|PEP|20250717|10:02:42.584823|S|63|144.115|0|63
C|PEP|20250717|10:03:00.680009|S|75|144.12|0|75
C|PEP|20250717|10:03:19.947120|S|75|144.16|0|75
C|PEP|20250717|10:04:27.557047|S|75|144.49|0|75
C|PEP|20250717|10:05:52.641375|S|10|144.68|0|10
C|PEP|20250717|10:06:44.601461|S|100|144.51|0|100
C|PEP|20250717|10:06:44.601461|S|100|144.51|0|100
C|PEP|20250717|10:09:07.699815|S|75|144.59|0|75
C|PEP|20250717|10:10:41.251452|S|50|144.53|0|50
C|PEP|20250717|10:10:50.989828|S|63|144.54|0|63
C|PEP|20250717|10:10:50.989898|S|63|144.54|0|63
C|PEP|20250717|10:11:41.651050|S|63|144.5|0|63
C|PEP|20250717|10:15:39.299187|S|10|144.3|0|10
C|PEP|20250717|10:16:10.586116|S|63|144.075|0|63
C|PEP|20250717|10:16:43.056284|S|63|144.055|0|63
C|PEP|20250717|10:17:07.743639|S|30|143.9|0|30
C|PEP|20250717|10:17:30.141402|S|10|143.7|0|10
C|PEP|20250717|10:21:24.214244|S|63|143.63|0|63
C|PEP|20250717|10:21:35.084139|S|50|143.61|0|50
C|PEP|20250717|10:22:55.837493|S|100|144.04|0|100
C|PEP|20250717|10:23:24.874193|S|124|143.85|0|124
C|PEP|20250717|10:23:24.874297|S|76|143.85|0|76
C|PEP|20250717|10:24:06.939903|S|63|143.905|0|63
C|PEP|20250717|10:26:18.227188|S|63|143.625|0|63
C|PEP|20250717|10:27:06.579845|S|75|143.73|0|75
C|PEP|20250717|10:29:58.977870|S|37|143.93|0|37
C|PEP|20250717|10:30:07.083611|S|8|143.98|0|8
C|PEP|20250717|10:30:36.498928|S|75|144.09|0|75
C|PEP|20250717|10:30:50.485852|S|26|144.06|0|26
C|PEP|20250717|10:30:50.508239|S|63|144.075|0|63
C|PEP|20250717|10:30:50.508303|S|63|144.075|0|63
C|PEP|20250717|10:35:36.304149|S|75|143.9|0|75
C|PEP|20250717|10:37:30.951288|S|75|144.12|0|75
C|PEP|20250717|10:37:35.601476|S|75|144.19|0|75
C|PEP|20250717|10:37:47.097236|S|75|144.06|0|75
C|PEP|20250717|10:37:47.104461|S|37|144.07|0|37
C|PEP|20250717|10:37:49.621281|S|3|144.11|0|3
C|PEP|20250717|10:39:08.974925|S|100|144.055|0|100
C|PEP|20250717|10:40:52.370885|S|100|144.2|0|100
C|PEP|20250717|10:42:09.895455|S|1|144|0|1
C|PEP|20250717|10:42:09.895715|S|9|144|0|9
C|PEP|20250717|10:45:42.358154|S|50|143.95|0|50
C|PEP|20250717|10:46:00.118419|S|75|143.75|0|75
C|PEP|20250717|10:46:29.511447|S|75|143.91|0|75
C|PEP|20250717|10:47:46.140864|S|75|143.81|0|75
C|PEP|20250717|10:49:11.032687|S|112|143.83|0|112
C|PEP|20250717|10:53:54.445515|S|75|144.26|0|75
C|PEP|20250717|10:57:10.747092|S|5|144.04|0|5
C|PEP|20250717|10:57:45.570307|S|63|144.01|0|63
C|PEP|20250717|10:59:46.838102|S|100|144.12|0|100
C|PEP|20250717|11:01:39.201888|S|75|144.39|0|75
C|PEP|20250717|11:05:46.886312|S|11|144.16|0|11
C|PEP|20250717|11:05:46.886370|S|63|144.16|0|63
C|PEP|20250717|11:08:39.064487|S|50|144.16|0|50
C|PEP|20250717|11:12:56.173919|S|100|144.26|0|100
C|PEP|20250717|11:16:12.098579|S|100|144.11|0|100
C|PEP|20250717|11:16:12.098604|S|63|144.11|0|63
C|PEP|20250717|11:17:08.132248|S|75|144.14|0|75
C|PEP|20250717|11:18:12.874472|S|75|144.03|0|75
C|PEP|20250717|11:19:01.852857|S|75|144.16|0|75
C|PEP|20250717|11:20:04.903010|S|75|144.3|0|75
C|PEP|20250717|11:20:49.428856|S|37|144.53|0|37
C|PEP|20250717|11:23:06.524476|S|75|144.35|0|75
C|PEP|20250717|11:23:06.524486|S|25|144.35|0|25
C|PEP|20250717|11:23:34.967038|S|75|144.49|0|75
C|PEP|20250717|11:23:34.967641|S|75|144.5|0|75
C|PEP|20250717|11:26:52.201973|S|100|144.46|0|100
C|PEP|20250717|11:27:47.053672|S|37|144.48|0|37
C|PEP|20250717|11:29:42.680305|S|75|144.62|0|75
C|PEP|20250717|11:29:42.681042|S|32|144.62|0|32
C|PEP|20250717|11:30:18.231470|S|75|144.64|0|75
C|PEP|20250717|11:33:30.734378|S|75|144.71|0|75
C|PEP|20250717|11:38:25.130814|S|75|144.96|0|75
C|PEP|20250717|11:39:46.152167|S|38|144.745|0|38
C|PEP|20250717|11:39:54.180507|S|69|144.73|0|69
C|PEP|20250717|11:46:41.423948|S|75|144.78|0|75
C|PEP|20250717|11:46:56.717114|S|75|144.81|0|75
C|PEP|20250717|11:48:25.390866|S|75|144.81|0|75
C|PEP|20250717|11:56:14.032033|S|75|144.75|0|75
C|PEP|20250717|11:58:32.065725|S|80|144.885|0|80
C|PEP|20250717|11:59:04.332310|S|100|144.87|0|100
C|PEP|20250717|12:05:54.416464|S|100|144.72|0|100
C|PEP|20250717|12:11:34.566707|S|100|144.855|0|100
C|PEP|20250717|12:11:34.566719|S|10|144.855|0|10
C|PEP|20250717|12:14:43.344506|S|75|144.65|0|75
C|PEP|20250717|12:15:53.311626|S|2|144.71|0|2
C|PEP|20250717|12:16:08.376921|S|75|144.76|0|75
C|PEP|20250717|12:18:44.208536|S|75|144.73|0|75
C|PEP|20250717|12:18:44.208640|S|35|144.73|0|35
C|PEP|20250717|12:21:20.540502|S|75|144.46|0|75
C|PEP|20250717|12:23:06.914623|S|75|144.59|0|75
C|PEP|20250717|12:23:06.914719|S|35|144.59|0|35
C|PEP|20250717|12:25:06.024606|S|75|144.86|0|75
C|PEP|20250717|12:37:49.752475|S|39|144.66|0|39
C|PEP|20250717|12:37:49.752483|S|4|144.66|0|4
C|PEP|20250717|12:37:49.758273|S|39|144.65|0|39
C|PEP|20250717|12:37:49.758279|S|4|144.65|0|4
C|PEP|20250717|12:39:17.627267|S|75|144.53|0|75
C|PEP|20250717|12:56:54.044933|S|110|144.32|0|110
C|PEP|20250717|13:06:47.544163|S|75|144.2|0|75
C|PEP|20250717|13:08:29.913039|S|75|144.34|0|75
C|PEP|20250717|13:14:11.857095|S|3|144.43|0|3
C|PEP|20250717|13:17:55.543646|S|100|144.4|0|100
C|PEP|20250717|13:19:42.079361|S|100|144.5|0|100
C|PEP|20250717|13:27:10.200664|S|100|144.71|0|100
C|PEP|20250717|13:39:44.601778|S|33|144.97|0|33
C|PEP|20250717|13:40:18.593580|S|75|144.92|0|75
C|PEP|20250717|13:40:53.949165|S|75|144.92|0|75
C|PEP|20250717|13:48:49.150944|S|14|144.96|0|14
C|PEP|20250717|13:49:57.244793|S|50|144.84|0|50
C|PEP|20250717|13:56:42.097809|S|100|144.485|0|100
C|PEP|20250717|14:05:36.560729|S|75|144.5|0|75
C|PEP|20250717|14:11:05.438649|S|75|144.62|0|75
C|PEP|20250717|14:14:20.722519|S|75|144.8|0|75
C|PEP|20250717|14:14:20.722589|S|45|144.8|0|45
C|PEP|20250717|14:26:48.883187|S|4|144.94|0|4
C|PEP|20250717|14:27:53.112936|S|75|144.94|0|75
C|PEP|20250717|14:30:12.460212|S|75|144.9|0|75
C|PEP|20250717|14:42:25.819177|S|75|145.31|0|75
C|PEP|20250717|14:42:25.819239|S|45|145.31|0|45
C|PEP|20250717|14:42:49.815736|S|75|145.32|0|75
C|PEP|20250717|14:44:48.008051|S|63|145.225|0|63
C|PEP|20250717|14:45:50.565636|S|63|145.32|0|63
C|PEP|20250717|14:45:50.565662|S|75|145.32|0|75
C|PEP|20250717|14:45:50.565802|S|75|145.32|0|75
C|PEP|20250717|14:45:50.565878|S|27|145.32|0|27
C|PEP|20250717|14:45:50.756583|S|75|145.33|0|75
C|PEP|20250717|14:54:03.350868|S|100|145.41|0|100
C|PEP|20250717|14:55:48.014831|S|75|145.44|0|75
C|PEP|20250717|14:55:48.014978|S|45|145.44|0|45
C|PEP|20250717|14:55:48.138866|S|75|145.44|0|75
C|PEP|20250717|14:55:48.138926|S|34|145.44|0|34
C|PEP|20250717|14:55:48.139028|S|75|145.44|0|75
C|PEP|20250717|14:59:48.702888|S|100|145.75|0|100
C|PEP|20250717|15:00:56.090128|S|50|145.83|0|50
C|PEP|20250717|15:06:08.071564|S|75|145.59|0|75
C|PEP|20250717|15:10:01.192672|S|100|145.415|0|100
C|PEP|20250717|15:10:05.829872|S|75|145.42|0|75
C|PEP|20250717|15:15:32.162363|S|140|145.525|0|140
C|PEP|20250717|15:16:19.831751|S|75|145.65|0|75
C|PEP|20250717|15:18:03.957477|S|63|145.76|0|63
C|PEP|20250717|15:22:12.772477|S|50|145.52|0|50
C|PEP|20250717|15:25:14.556456|S|100|145.56|0|100
C|PEP|20250717|15:25:58.674657|S|100|145.5|0|100
C|PEP|20250717|15:31:25.228407|S|50|145.5|0|50
C|PEP|20250717|15:34:45.485064|S|75|145.36|0|75
C|PEP|20250717|15:34:45.485132|S|63|145.36|0|63
C|PEP|20250717|15:34:45.485184|S|75|145.36|0|75
C|PEP|20250717|15:34:45.485211|S|32|145.36|0|32
C|PEP|20250717|15:36:16.707651|S|100|145.5|0|100
C|PEP|20250717|15:39:24.163788|S|75|145.53|0|75
C|PEP|20250717|15:39:46.024754|S|75|145.54|0|75
C|PEP|20250717|15:39:46.024816|S|63|145.54|0|63
C|PEP|20250717|15:39:46.024934|S|32|145.54|0|32
C|PEP|20250717|15:45:24.875719|S|50|145.52|0|50
C|PEP|20250717|15:47:06.342638|S|75|145.52|0|75
C|PEP|20250717|15:49:33.036803|S|52|145.49|0|52
C|PEP|20250717|15:50:11.573764|S|100|145.475|0|100
C|PEP|20250717|15:50:35.284425|S|8|145.5|0|8
C|PEP|20250717|15:50:53.326669|S|75|145.51|0|75
C|PEP|20250717|15:51:17.896763|S|75|145.42|0|75
C|PEP|20250717|15:51:41.253321|S|75|145.47|0|75
C|PEP|20250717|15:54:51.006488|S|100|145.37|0|100
C|PEP|20250717|15:55:26.855962|S|10|145.54|0|10
C|PEP|20250717|15:55:31.374205|S|100|145.525|0|100
C|PEP|20250717|15:55:31.374762|S|100|145.525|0|100
C|PEP|20250717|15:57:11.494087|S|100|145.48|0|100
C|PEP|20250717|15:57:36.051785|S|50|145.45|0|50
C|PEP|20250717|15:57:36.798123|S|75|145.46|0|75
C|PEP|20250717|15:57:36.798123|S|25|145.47|0|25
C|PEP|20250717|15:57:36.799099|S|25|145.47|0|25
C|PEP|20250717|15:57:36.799099|S|75|145.46|0|75
C|PEP|20250717|15:59:04.070796|S|7|145.5|0|7
C|PEP|20250717|15:59:04.079596|S|93|145.5|0|93
C|PEP|20250717|15:59:31.026364|S|65|145.48|0|65
C|PEPG|20250717|10:19:36.881547|S|100|1.32|0|100
C|PERF|20250717|13:44:58.303177|S|20|2.33|0|20
C|PERI|20250717|15:07:16.384002|S|1|11.09|0|1
C|PERI|20250717|15:58:40.001716|S|100|11.02|0|100
C|PERI|20250717|15:58:40.001716|S|5|11.02|0|5
C|PERI|20250717|15:58:40.001722|S|12|11.02|0|12
C|PERI|20250717|15:59:48.182128|S|41|11.02|0|41
C|PERI|20250717|15:59:50.148930|S|54|11.02|0|54
C|PERI|20250717|15:59:50.149050|S|46|11.02|0|46
C|PESI|20250717|09:34:04.825975|S|150|11.5|0|150
C|PESI|20250717|09:34:04.889438|S|34|11.595|0|34
C|PESI|20250717|09:39:38.433408|S|10|11.605|0|10
C|PESI|20250717|09:40:56.785432|S|39|11.57|0|39
C|PESI|20250717|09:40:57.572941|S|17|11.57|0|17
C|PESI|20250717|09:46:32.205719|S|12|11.655|0|12
C|PESI|20250717|12:24:12.862545|S|1|11.86|0|1
C|PESI|20250717|12:41:08.473572|S|29|11.85|0|29
C|PESI|20250717|14:42:28.101086|S|7|11.75|0|7
C|PET|20250717|10:30:15.641974|S|100|.122|0|100
C|PET|20250717|11:28:38.992195|S|100|.1117|0|100
C|PET|20250717|11:35:19.628490|S|100|.1118|0|100
C|PET|20250717|11:42:35.428501|S|100|.112|0|100
C|PET|20250717|14:03:12.336689|S|100|.111|0|100
C|PET|20250717|14:26:51.516197|S|100|.1127|0|100
C|PET|20250717|14:52:50.680358|S|7|.11255|0|7
C|PET|20250717|15:05:03.586353|S|96|.1128|0|96
C|PEW|20250717|09:40:30.765594|S|100|11.14|0|100
C|PEW|20250717|10:02:49.938209|E|1|10.87|0|1
C|PEW|20250717|10:03:54.782841|S|25|10.76|0|25
C|PEW|20250717|10:14:37.206670|E|100|10.65|0|100
C|PEW|20250717|10:14:37.207489|E|100|10.65|0|100
C|PEW|20250717|10:20:02.075456|S|18|10.63|0|18
C|PEW|20250717|10:30:07.183776|S|1|10.63|0|1
C|PEW|20250717|11:07:01.447201|E|21|9.76|0|21
C|PEW|20250717|11:07:40.746546|E|450|9.835|0|450
C|PEW|20250717|11:07:44.891528|E|500|9.815|0|500
C|PEW|20250717|11:09:25.622170|E|100|9.61|0|100
C|PEW|20250717|11:09:25.622740|E|100|9.61|0|100
C|PEW|20250717|11:13:16.840875|S|1000|10.46|0|1000
C|PEW|20250717|11:38:56.999109|S|500|10.31|0|500
C|PEW|20250717|11:38:57.003454|S|100|10.44|0|100
C|PEW|20250717|11:38:57.003454|S|900|10.44|0|900
C|PEW|20250717|11:41:13.082721|S|200|10.33|0|200
C|PEW|20250717|11:44:58.308182|S|100|10.09|0|100
C|PEW|20250717|11:47:23.750310|S|5|10.145|0|5
C|PEW|20250717|11:52:44.615049|S|30|10.19|0|30
C|PEW|20250717|11:53:04.357990|S|7|10.19|0|7
C|PEW|20250717|11:56:19.242271|S|5|10.13|0|5
C|PEW|20250717|11:56:19.479736|S|195|10.13|0|195
C|PEW|20250717|11:59:42.117553|S|4|10.31|0|4
C|PEW|20250717|11:59:50.810475|S|200|10.31|0|200
C|PEW|20250717|11:59:50.811063|S|196|10.31|0|196
C|PEW|20250717|12:05:29.635319|S|100|10.3|0|100
C|PEW|20250717|12:05:29.635845|S|100|10.3|0|100
C|PEW|20250717|12:13:28.629713|S|100|10.17|0|100
C|PEW|20250717|12:13:28.630338|S|200|10.17|0|200
C|PEW|20250717|12:15:25.227483|S|1|10.14|0|1
C|PEW|20250717|12:18:09.466765|S|100|10.105|0|100
C|PEW|20250717|12:18:40.411069|S|200|10.105|0|200
C|PEW|20250717|12:19:32.136547|S|100|10.035|0|100
C|PEW|20250717|12:25:32.991508|S|100|10.065|0|100
C|PEW|20250717|12:25:40.261782|S|200|10.065|0|200
C|PEW|20250717|12:25:40.261782|S|300|10.065|0|300
C|PEW|20250717|12:31:09.434775|S|300|10.07|0|300
C|PEW|20250717|12:34:21.107418|S|15|10.17|0|15
C|PEW|20250717|12:34:24.229825|S|25|10.17|0|25
C|PEW|20250717|12:34:24.231261|S|60|10.17|0|60
C|PEW|20250717|12:38:51.673819|S|12|10.14|0|12
C|PEW|20250717|12:38:57.096635|S|20|10.14|0|20
C|PEW|20250717|12:40:14.720040|S|400|10.11|0|400
C|PEW|20250717|12:49:06.116589|S|100|10.125|0|100
C|PEW|20250717|12:49:06.117228|S|100|10.125|0|100
C|PEW|20250717|12:49:06.117832|S|100|10.125|0|100
C|PEW|20250717|12:49:55.430496|S|4|10.105|0|4
C|PEW|20250717|12:50:51.968774|S|11|10.105|0|11
C|PEW|20250717|12:51:13.137824|S|93|10.105|0|93
C|PEW|20250717|12:51:16.844293|S|100|10.105|0|100
C|PEW|20250717|12:52:02.385482|S|100|10.095|0|100
C|PEW|20250717|12:58:33.568341|S|100|10.22|0|100
C|PEW|20250717|12:58:33.568967|S|100|10.22|0|100
C|PEW|20250717|13:03:51.355507|S|100|10.23|0|100
C|PEW|20250717|13:07:45.092403|S|5|10.27|0|5
C|PEW|20250717|13:08:11.596853|S|95|10.27|0|95
C|PEW|20250717|13:15:18.833546|S|100|10.47|0|100
C|PEW|20250717|13:15:18.834267|S|100|10.47|0|100
C|PEW|20250717|13:15:18.834879|S|197|10.47|0|197
C|PEW|20250717|13:23:32.117873|E|100|11|0|100
C|PEW|20250717|13:26:34.467191|E|100|10.84|0|100
C|PEW|20250717|13:32:09.529618|S|48|10.61|0|48
C|PEW|20250717|13:37:45.592198|S|1|10.66|0|1
C|PEW|20250717|13:37:58.088796|S|99|10.67|0|99
C|PEW|20250717|13:39:36.219339|S|100|10.88|0|100
C|PEW|20250717|13:44:04.043686|E|22|10.82|0|22
C|PEW|20250717|13:47:49.928005|S|200|10.79|0|200
C|PEW|20250717|13:57:15.422716|S|100|10.74|0|100
C|PEW|20250717|13:58:57.524496|S|100|10.76|0|100
C|PEW|20250717|13:59:46.779848|E|300|10.55|0|300
C|PEW|20250717|13:59:46.780446|E|100|10.55|0|100
C|PEW|20250717|14:00:08.330868|S|100|10.51|0|100
C|PEW|20250717|14:00:39.151205|S|14|10.33|0|14
C|PEW|20250717|14:00:40.771132|S|86|10.33|0|86
C|PEW|20250717|14:02:45.794067|S|100|10.455|0|100
C|PEW|20250717|14:06:30.603713|S|100|10.41|0|100
C|PEW|20250717|14:06:32.775258|S|200|10.41|0|200
C|PEW|20250717|14:12:01.680485|S|100|10.465|0|100
C|PEW|20250717|14:12:01.686931|S|200|10.48|0|200
C|PEW|20250717|14:19:29.348541|S|136|10.62|0|136
C|PEW|20250717|14:19:57.680654|E|100|10.61|0|100
C|PEW|20250717|14:20:09.537261|S|36|10.6|0|36
C|PEW|20250717|14:20:09.537261|S|64|10.6|0|64
C|PEW|20250717|14:20:14.698018|S|250|10.6|0|250
C|PEW|20250717|14:20:14.698899|S|14|10.6|0|14
C|PEW|20250717|14:20:14.698900|S|136|10.6|0|136
C|PEW|20250717|14:20:21.614102|S|10|10.6|0|10
C|PEW|20250717|14:37:00.728761|E|60|10.51|0|60
C|PEW|20250717|14:37:16.107126|E|40|10.51|0|40
C|PEW|20250717|14:39:39.482635|S|50|10.46|0|50
C|PEW|20250717|14:41:23.232125|S|55|10.495|0|55
C|PEW|20250717|14:41:23.359449|S|100|10.495|0|100
C|PEW|20250717|14:48:26.295145|E|100|10.48|0|100
C|PEW|20250717|14:55:10.468542|S|1|10.405|0|1
C|PEW|20250717|14:55:12.358377|S|90|10.405|0|90
C|PEW|20250717|15:03:35.365534|E|9|10.4|0|9
C|PEW|20250717|15:03:45.887976|E|10|10.4|0|10
C|PEW|20250717|15:04:08.642025|E|81|10.4|0|81
C|PEW|20250717|15:07:20.993433|S|100|10.44|0|100
C|PEW|20250717|15:07:38.804866|S|70|10.45|0|70
C|PEW|20250717|15:08:27.260153|S|100|10.47|0|100
C|PEW|20250717|15:08:27.260724|S|100|10.47|0|100
C|PEW|20250717|15:08:49.033702|S|100|10.48|0|100
C|PEW|20250717|15:08:49.034324|S|200|10.48|0|200
C|PEW|20250717|15:08:49.034912|S|70|10.48|0|70
C|PEW|20250717|15:08:49.034912|S|30|10.48|0|30
C|PEW|20250717|15:08:49.035487|S|400|10.48|0|400
C|PEW|20250717|15:08:49.036292|S|30|10.48|0|30
C|PEW|20250717|15:08:49.036293|S|70|10.48|0|70
C|PEW|20250717|15:08:56.546165|S|545|10.48|0|545
C|PEW|20250717|15:08:56.546804|S|100|10.48|0|100
C|PEW|20250717|15:08:56.547359|S|285|10.48|0|285
C|PEW|20250717|15:11:04.949827|S|162|10.48|0|162
C|PEW|20250717|15:19:21.349329|E|100|10.5|0|100
C|PEW|20250717|15:33:28.660893|S|22|10.51|0|22
C|PEW|20250717|15:33:44.481067|S|78|10.51|0|78
C|PEW|20250717|15:33:44.481068|S|100|10.51|0|100
C|PEW|20250717|15:34:01.541684|S|100|10.51|0|100
C|PEW|20250717|15:34:57.578488|E|300|10.5|0|300
C|PEW|20250717|15:34:57.578488|E|100|10.5|0|100
C|PEW|20250717|15:36:16.163350|S|500|10.455|0|500
C|PEW|20250717|15:36:16.163948|S|100|10.455|0|100
C|PEW|20250717|15:36:16.164607|S|100|10.455|0|100
C|PEW|20250717|15:36:16.165415|S|100|10.455|0|100
C|PEW|20250717|15:36:16.165958|S|100|10.455|0|100
C|PEW|20250717|15:36:20.651309|S|25|10.455|0|25
C|PEW|20250717|15:36:29.956431|S|100|10.455|0|100
C|PEW|20250717|15:54:35.273622|S|100|10.16|0|100
C|PEW|20250717|15:54:44.052214|S|100|10.16|0|100
C|PEW|20250717|15:54:44.052214|S|100|10.16|0|100
C|PEW|20250717|15:54:44.052293|S|25|10.16|0|25
C|PEW|20250717|15:54:44.052306|S|10|10.16|0|10
C|PEW|20250717|15:54:44.052306|S|75|10.16|0|75
C|PEW|20250717|15:54:44.052927|S|90|10.16|0|90
C|PEW|20250717|15:54:44.052927|S|100|10.16|0|100
C|PEW|20250717|15:54:44.053611|S|100|10.16|0|100
C|PEW|20250717|15:57:15.976572|E|50|10.2|0|50
C|PEW|20250717|15:58:31.030397|E|194|10.17|0|194
C|PEY|20250717|11:56:36.078737|S|10|21.1|0|10
C|PEY|20250717|12:53:04.316534|S|200|21.02|0|200
C|PEY|20250717|13:36:35.531566|S|100|21.05|0|100
C|PEY|20250717|13:36:35.544596|S|100|21.05|0|100
C|PEY|20250717|14:21:52.866172|S|100|21.08|0|100
C|PEY|20250717|15:14:04.577942|S|100|21.16|0|100
C|PEY|20250717|15:59:21.566170|S|100|21.14|0|100
C|PFBC|20250717|13:28:05.397714|S|1|92.65|0|1
C|PFE|20250717|09:30:21.072327|S|1|24.58|0|1
C|PFE|20250717|09:30:24.554785|S|200|24.555|0|200
C|PFE|20250717|09:30:24.554997|S|63|24.555|0|63
C|PFE|20250717|09:31:50.751259|S|62|24.58|0|62
C|PFE|20250717|09:32:03.827052|S|100|24.6|0|100
C|PFE|20250717|09:33:13.412317|S|100|24.645|0|100
C|PFE|20250717|09:33:13.412441|S|151|24.645|0|151
C|PFE|20250717|09:33:29.152154|S|55|24.64|0|55
C|PFE|20250717|09:33:29.493093|S|55|24.615|0|55
C|PFE|20250717|09:34:43.178810|S|1|24.57|0|1
C|PFE|20250717|09:37:21.130757|S|148|24.57|0|148
C|PFE|20250717|09:39:24.273572|S|250|24.56|0|250
C|PFE|20250717|09:39:26.942614|S|229|24.56|0|229
C|PFE|20250717|09:39:43.354446|S|178|24.575|0|178
C|PFE|20250717|09:41:47.056690|S|100|24.55|0|100
C|PFE|20250717|09:42:25.623374|S|82|24.53|0|82
C|PFE|20250717|09:42:36.262579|S|50|24.52|0|50
C|PFE|20250717|09:42:46.604244|S|68|24.525|0|68
C|PFE|20250717|09:42:46.607011|S|68|24.52|0|68
C|PFE|20250717|09:42:46.611341|S|44|24.52|0|44
C|PFE|20250717|09:42:46.617292|S|20|24.52|0|20
C|PFE|20250717|09:43:31.263367|S|10|24.53|0|10
C|PFE|20250717|09:43:31.263407|S|90|24.53|0|90
C|PFE|20250717|09:43:47.272168|S|100|24.54|0|100
C|PFE|20250717|09:44:23.406168|S|100|24.53|0|100
C|PFE|20250717|09:44:43.883157|S|100|24.54|0|100
C|PFE|20250717|09:44:55.117096|S|100|24.54|0|100
C|PFE|20250717|09:44:57.493060|S|100|24.54|0|100
C|PFE|20250717|09:45:31.517146|S|100|24.55|0|100
C|PFE|20250717|09:46:13.290440|S|100|24.56|0|100
C|PFE|20250717|09:46:42.748037|S|100|24.56|0|100
C|PFE|20250717|09:46:55.663263|S|251|24.565|0|251
C|PFE|20250717|09:47:24.232846|S|100|24.58|0|100
C|PFE|20250717|09:47:32.165541|S|3|24.58|0|3
C|PFE|20250717|09:47:37.842099|S|100|24.58|0|100
C|PFE|20250717|09:48:06.130997|S|100|24.59|0|100
C|PFE|20250717|09:48:06.130998|S|13|24.59|0|13
C|PFE|20250717|09:48:08.641468|S|100|24.59|0|100
C|PFE|20250717|09:48:08.991480|S|100|24.59|0|100
C|PFE|20250717|09:48:30.927135|S|80|24.58|0|80
C|PFE|20250717|09:48:31.668681|S|80|24.58|0|80
C|PFE|20250717|09:48:31.668681|S|20|24.58|0|20
C|PFE|20250717|09:49:09.282165|S|73|24.6|0|73
C|PFE|20250717|09:49:09.282165|S|27|24.6|0|27
C|PFE|20250717|09:49:26.264980|S|100|24.61|0|100
C|PFE|20250717|09:50:05.565526|S|55|24.63|0|55
C|PFE|20250717|09:50:08.594504|S|100|24.62|0|100
C|PFE|20250717|09:50:09.196758|S|100|24.62|0|100
C|PFE|20250717|09:50:09.200427|S|100|24.62|0|100
C|PFE|20250717|09:50:14.335836|S|100|24.615|0|100
C|PFE|20250717|09:50:21.020875|S|100|24.62|0|100
C|PFE|20250717|09:50:21.251691|S|100|24.62|0|100
C|PFE|20250717|09:50:56.197076|S|100|24.62|0|100
C|PFE|20250717|09:50:56.198899|S|100|24.62|0|100
C|PFE|20250717|09:50:56.206877|S|100|24.62|0|100
C|PFE|20250717|09:50:56.211027|S|100|24.62|0|100
C|PFE|20250717|09:50:56.223725|S|100|24.62|0|100
C|PFE|20250717|09:50:57.578029|S|38|24.62|0|38
C|PFE|20250717|09:50:58.177608|S|100|24.62|0|100
C|PFE|20250717|09:50:58.177747|S|100|24.62|0|100
C|PFE|20250717|09:50:58.177856|S|100|24.62|0|100
C|PFE|20250717|09:51:10.929959|S|96|24.59|0|96
C|PFE|20250717|09:51:11.351057|S|100|24.59|0|100
C|PFE|20250717|09:51:11.351057|S|100|24.59|0|100
C|PFE|20250717|09:51:12.480291|S|12|24.58|0|12
C|PFE|20250717|09:51:14.199457|S|88|24.585|0|88
C|PFE|20250717|09:51:14.332068|S|88|24.585|0|88
C|PFE|20250717|09:52:44.147081|S|100|24.61|0|100
C|PFE|20250717|09:52:57.894042|S|100|24.6|0|100
C|PFE|20250717|09:53:02.033513|S|100|24.6|0|100
C|PFE|20250717|09:53:02.070772|S|78|24.6|0|78
C|PFE|20250717|09:53:54.074467|S|100|24.61|0|100
C|PFE|20250717|09:53:55.448344|S|100|24.61|0|100
C|PFE|20250717|09:54:23.481269|S|314|24.615|0|314
C|PFE|20250717|09:54:28.414453|S|314|24.625|0|314
C|PFE|20250717|09:54:50.057064|S|100|24.62|0|100
C|PFE|20250717|09:54:50.687679|S|100|24.62|0|100
C|PFE|20250717|09:54:56.912814|S|100|24.62|0|100
C|PFE|20250717|09:54:57.164313|S|100|24.62|0|100
C|PFE|20250717|09:55:43.743188|S|200|24.615|0|200
C|PFE|20250717|09:55:57.944393|S|100|24.61|0|100
C|PFE|20250717|09:55:58.271885|S|100|24.61|0|100
C|PFE|20250717|09:56:28.816341|S|100|24.62|0|100
C|PFE|20250717|09:59:40.427100|S|100|24.59|0|100
C|PFE|20250717|09:59:40.427537|S|100|24.59|0|100
C|PFE|20250717|09:59:45.221247|S|100|24.59|0|100
C|PFE|20250717|09:59:45.221719|S|100|24.59|0|100
C|PFE|20250717|09:59:47.040556|S|100|24.585|0|100
C|PFE|20250717|09:59:49.155809|S|100|24.6|0|100
C|PFE|20250717|09:59:51.585759|S|100|24.6|0|100
C|PFE|20250717|09:59:51.586222|S|100|24.6|0|100
C|PFE|20250717|09:59:52.821425|S|100|24.6|0|100
C|PFE|20250717|09:59:54.358809|S|100|24.6|0|100
C|PFE|20250717|09:59:59.181639|S|100|24.6|0|100
C|PFE|20250717|10:00:10.684589|S|34|24.62|0|34
C|PFE|20250717|10:00:10.684589|S|66|24.62|0|66
C|PFE|20250717|10:00:10.997836|S|66|24.62|0|66
C|PFE|20250717|10:00:12.617034|S|100|24.62|0|100
C|PFE|20250717|10:01:04.338946|S|10|24.62|0|10
C|PFE|20250717|10:01:04.338946|S|100|24.62|0|100
C|PFE|20250717|10:01:26.870902|S|100|24.6|0|100
C|PFE|20250717|10:01:53.410285|S|12|24.59|0|12
C|PFE|20250717|10:02:25.342578|S|100|24.615|0|100
C|PFE|20250717|10:02:27.442364|S|100|24.62|0|100
C|PFE|20250717|10:02:27.681251|S|100|24.62|0|100
C|PFE|20250717|10:02:39.795920|S|100|24.62|0|100
C|PFE|20250717|10:02:40.081598|S|100|24.63|0|100
C|PFE|20250717|10:03:40.541212|S|12|24.61|0|12
C|PFE|20250717|10:03:40.541233|S|88|24.61|0|88
C|PFE|20250717|10:05:37.050480|S|393|24.625|0|393
C|PFE|20250717|10:06:49.747524|S|100|24.63|0|100
C|PFE|20250717|10:07:31.056577|S|100|24.63|0|100
C|PFE|20250717|10:08:39.540717|S|100|24.65|0|100
C|PFE|20250717|10:08:39.540717|S|100|24.65|0|100
C|PFE|20250717|10:08:39.540717|S|100|24.65|0|100
C|PFE|20250717|10:08:40.211065|S|100|24.65|0|100
C|PFE|20250717|10:08:49.534343|S|100|24.645|0|100
C|PFE|20250717|10:08:55.744235|S|100|24.645|0|100
C|PFE|20250717|10:09:21.973233|S|100|24.65|0|100
C|PFE|20250717|10:09:21.973233|S|100|24.65|0|100
C|PFE|20250717|10:10:11.167199|S|32|24.64|0|32
C|PFE|20250717|10:10:15.492977|S|16|24.63|0|16
C|PFE|20250717|10:10:18.732647|S|100|24.62|0|100
C|PFE|20250717|10:11:21.446227|S|100|24.64|0|100
C|PFE|20250717|10:11:21.446238|S|100|24.64|0|100
C|PFE|20250717|10:12:40.738951|S|100|24.625|0|100
C|PFE|20250717|10:12:45.182933|S|10|24.63|0|10
C|PFE|20250717|10:14:20.321472|S|2|24.64|0|2
C|PFE|20250717|10:14:24.776198|S|100|24.64|0|100
C|PFE|20250717|10:16:33.979699|S|100|24.6|0|100
C|PFE|20250717|10:16:33.980580|S|100|24.6|0|100
C|PFE|20250717|10:16:38.883874|S|100|24.6|0|100
C|PFE|20250717|10:18:33.202658|S|3|24.6|0|3
C|PFE|20250717|10:20:29.004308|S|5|24.63|0|5
C|PFE|20250717|10:20:34.731290|S|59|24.63|0|59
C|PFE|20250717|10:21:10.593383|S|7|24.63|0|7
C|PFE|20250717|10:21:10.593383|S|100|24.63|0|100
C|PFE|20250717|10:21:10.593384|S|193|24.63|0|193
C|PFE|20250717|10:23:57.514437|S|11|24.64|0|11
C|PFE|20250717|10:26:03.899850|S|100|24.63|0|100
C|PFE|20250717|10:26:03.899850|S|300|24.63|0|300
C|PFE|20250717|10:26:03.900327|S|300|24.63|0|300
C|PFE|20250717|10:26:03.901645|S|200|24.63|0|200
C|PFE|20250717|10:26:03.901691|S|50|24.63|0|50
C|PFE|20250717|10:26:03.901737|S|50|24.63|0|50
C|PFE|20250717|10:26:03.901737|S|34|24.63|0|34
C|PFE|20250717|10:27:23.826993|S|100|24.64|0|100
C|PFE|20250717|10:29:40.942751|S|100|24.65|0|100
C|PFE|20250717|10:29:42.417058|S|100|24.65|0|100
C|PFE|20250717|10:30:11.803433|S|2|24.68|0|2
C|PFE|20250717|10:31:36.300452|S|1|24.68|0|1
C|PFE|20250717|10:31:41.420520|S|16|24.67|0|16
C|PFE|20250717|10:32:08.038931|S|3|24.68|0|3
C|PFE|20250717|10:32:34.451630|S|60|24.68|0|60
C|PFE|20250717|10:32:43.405232|S|60|24.68|0|60
C|PFE|20250717|10:32:57.002563|S|5|24.69|0|5
C|PFE|20250717|10:33:43.570569|S|4|24.68|0|4
C|PFE|20250717|10:34:33.652700|S|22|24.66|0|22
C|PFE|20250717|10:34:33.652700|S|100|24.66|0|100
C|PFE|20250717|10:34:33.652702|S|200|24.66|0|200
C|PFE|20250717|10:36:06.404356|S|1|24.67|0|1
C|PFE|20250717|10:36:10.120049|S|90|24.66|0|90
C|PFE|20250717|10:37:42.951765|S|200|24.62|0|200
C|PFE|20250717|10:37:42.951765|S|100|24.62|0|100
C|PFE|20250717|10:37:43.004313|S|30|24.62|0|30
C|PFE|20250717|10:37:43.004313|S|270|24.625|0|270
C|PFE|20250717|10:37:43.079581|S|270|24.625|0|270
C|PFE|20250717|10:37:43.179090|S|170|24.62|0|170
C|PFE|20250717|10:37:43.179090|S|100|24.62|0|100
C|PFE|20250717|10:38:05.790873|S|300|24.615|0|300
C|PFE|20250717|10:38:05.791101|S|3|24.62|0|3
C|PFE|20250717|10:38:05.791132|S|97|24.62|0|97
C|PFE|20250717|10:38:25.070696|S|58|24.61|0|58
C|PFE|20250717|10:39:08.331197|S|27|24.615|0|27
C|PFE|20250717|10:39:12.508274|S|150|24.615|0|150
C|PFE|20250717|10:39:12.510861|S|100|24.615|0|100
C|PFE|20250717|10:39:12.512737|S|199|24.615|0|199
C|PFE|20250717|10:39:12.514258|S|100|24.615|0|100
C|PFE|20250717|10:40:05.081857|S|100|24.62|0|100
C|PFE|20250717|10:40:06.050308|S|106|24.625|0|106
C|PFE|20250717|10:40:17.998168|S|6|24.63|0|6
C|PFE|20250717|10:41:16.114368|S|4|24.62|0|4
C|PFE|20250717|10:41:30.122120|S|300|24.62|0|300
C|PFE|20250717|10:41:36.985862|S|10|24.63|0|10
C|PFE|20250717|10:42:25.209054|S|22|24.61|0|22
C|PFE|20250717|10:42:25.209054|S|100|24.61|0|100
C|PFE|20250717|10:42:25.209054|S|270|24.61|0|270
C|PFE|20250717|10:43:41.091760|S|175|24.605|0|175
C|PFE|20250717|10:44:02.240347|S|100|24.61|0|100
C|PFE|20250717|10:44:35.477284|S|100|24.61|0|100
C|PFE|20250717|10:44:35.477527|S|100|24.61|0|100
C|PFE|20250717|10:44:35.477527|S|32|24.61|0|32
C|PFE|20250717|10:46:04.635804|S|6|24.595|0|6
C|PFE|20250717|10:46:10.044004|S|100|24.565|0|100
C|PFE|20250717|10:46:11.030105|S|300|24.58|0|300
C|PFE|20250717|10:46:11.030105|S|100|24.58|0|100
C|PFE|20250717|10:47:24.999775|S|100|24.54|0|100
C|PFE|20250717|10:47:46.862812|S|100|24.53|0|100
C|PFE|20250717|10:47:46.862812|S|45|24.53|0|45
C|PFE|20250717|10:48:09.593264|S|100|24.52|0|100
C|PFE|20250717|10:48:09.593264|S|300|24.52|0|300
C|PFE|20250717|10:49:22.851600|S|100|24.52|0|100
C|PFE|20250717|10:50:32.396432|S|100|24.52|0|100
C|PFE|20250717|10:51:07.591129|S|100|24.53|0|100
C|PFE|20250717|10:51:14.918633|S|100|24.52|0|100
C|PFE|20250717|10:51:21.813593|S|100|24.53|0|100
C|PFE|20250717|10:51:21.813593|S|200|24.53|0|200
C|PFE|20250717|10:51:56.353734|S|41|24.55|0|41
C|PFE|20250717|10:52:13.987112|S|100|24.56|0|100
C|PFE|20250717|10:52:13.987113|S|291|24.56|0|291
C|PFE|20250717|10:52:36.518727|S|400|24.56|0|400
C|PFE|20250717|10:52:36.518727|S|100|24.56|0|100
C|PFE|20250717|10:52:36.524163|S|100|24.55|0|100
C|PFE|20250717|10:52:43.053995|S|300|24.555|0|300
C|PFE|20250717|10:52:48.722918|S|400|24.56|0|400
C|PFE|20250717|10:52:53.634210|S|100|24.56|0|100
C|PFE|20250717|10:52:59.651168|S|100|24.56|0|100
C|PFE|20250717|10:53:26.055462|S|100|24.57|0|100
C|PFE|20250717|10:53:57.691035|S|100|24.6|0|100
C|PFE|20250717|10:53:58.631045|S|100|24.6|0|100
C|PFE|20250717|10:54:37.139764|S|100|24.62|0|100
C|PFE|20250717|10:54:43.163944|S|100|24.62|0|100
C|PFE|20250717|10:54:43.163944|S|300|24.62|0|300
C|PFE|20250717|10:54:43.164647|S|100|24.62|0|100
C|PFE|20250717|10:54:52.040926|S|100|24.63|0|100
C|PFE|20250717|10:54:52.040926|S|192|24.63|0|192
C|PFE|20250717|10:54:58.530214|S|27|24.63|0|27
C|PFE|20250717|10:55:04.012927|S|100|24.63|0|100
C|PFE|20250717|10:55:04.016481|S|400|24.63|0|400
C|PFE|20250717|10:55:05.245920|S|118|24.63|0|118
C|PFE|20250717|10:55:05.247184|S|100|24.63|0|100
C|PFE|20250717|10:55:05.258879|S|200|24.63|0|200
C|PFE|20250717|10:55:34.712705|S|45|24.63|0|45
C|PFE|20250717|10:55:34.712706|S|100|24.63|0|100
C|PFE|20250717|10:55:34.712794|S|255|24.63|0|255
C|PFE|20250717|10:55:34.712967|S|65|24.63|0|65
C|PFE|20250717|10:55:34.712967|S|145|24.63|0|145
C|PFE|20250717|10:55:34.713556|S|100|24.63|0|100
C|PFE|20250717|10:55:52.113140|S|100|24.61|0|100
C|PFE|20250717|10:56:04.661023|S|4|24.6|0|4
C|PFE|20250717|10:56:21.069461|S|100|24.6|0|100
C|PFE|20250717|10:57:39.435786|S|300|24.6|0|300
C|PFE|20250717|10:59:03.076528|S|100|24.6|0|100
C|PFE|20250717|10:59:09.806173|S|100|24.6|0|100
C|PFE|20250717|10:59:09.912318|S|100|24.6|0|100
C|PFE|20250717|10:59:29.445631|S|100|24.6|0|100
C|PFE|20250717|11:00:03.325833|S|100|24.6|0|100
C|PFE|20250717|11:00:03.371171|S|100|24.6|0|100
C|PFE|20250717|11:00:24.238188|S|6|24.6|0|6
C|PFE|20250717|11:00:32.688314|S|37|24.59|0|37
C|PFE|20250717|11:00:32.746858|S|124|24.58|0|124
C|PFE|20250717|11:00:35.514308|S|30|24.59|0|30
C|PFE|20250717|11:01:06.979623|S|100|24.58|0|100
C|PFE|20250717|11:01:10.082109|S|100|24.58|0|100
C|PFE|20250717|11:01:22.172198|S|5|24.59|0|5
C|PFE|20250717|11:01:36.352194|S|100|24.58|0|100
C|PFE|20250717|11:01:36.887914|S|100|24.58|0|100
C|PFE|20250717|11:01:39.313942|S|81|24.57|0|81
C|PFE|20250717|11:01:39.313942|S|130|24.57|0|130
C|PFE|20250717|11:02:10.204898|S|100|24.57|0|100
C|PFE|20250717|11:02:10.205968|S|65|24.56|0|65
C|PFE|20250717|11:02:10.206002|S|75|24.56|0|75
C|PFE|20250717|11:02:35.695317|S|100|24.55|0|100
C|PFE|20250717|11:02:35.695317|S|300|24.55|0|300
C|PFE|20250717|11:02:49.560016|S|100|24.56|0|100
C|PFE|20250717|11:03:15.519537|S|100|24.57|0|100
C|PFE|20250717|11:03:24.664996|S|199|24.57|0|199
C|PFE|20250717|11:03:48.003683|S|5|24.59|0|5
C|PFE|20250717|11:04:24.666433|S|5|24.58|0|5
C|PFE|20250717|11:04:28.710835|S|200|24.58|0|200
C|PFE|20250717|11:04:41.967483|S|100|24.56|0|100
C|PFE|20250717|11:04:57.528685|S|100|24.56|0|100
C|PFE|20250717|11:05:16.371310|S|100|24.56|0|100
C|PFE|20250717|11:05:16.592799|S|100|24.58|0|100
C|PFE|20250717|11:05:16.593423|S|18|24.58|0|18
C|PFE|20250717|11:05:16.593450|S|182|24.58|0|182
C|PFE|20250717|11:05:16.595819|S|100|24.58|0|100
C|PFE|20250717|11:05:21.894402|S|12|24.57|0|12
C|PFE|20250717|11:06:54.003762|S|7|24.59|0|7
C|PFE|20250717|11:07:07.275602|S|71|24.58|0|71
C|PFE|20250717|11:07:07.276392|S|29|24.58|0|29
C|PFE|20250717|11:07:47.806222|S|67|24.57|0|67
C|PFE|20250717|11:08:27.329066|S|103|24.59|0|103
C|PFE|20250717|11:08:27.329066|S|100|24.59|0|100
C|PFE|20250717|11:08:27.329700|S|197|24.59|0|197
C|PFE|20250717|11:08:27.329700|S|3|24.59|0|3
C|PFE|20250717|11:08:42.388612|S|100|24.59|0|100
C|PFE|20250717|11:09:00.549740|S|100|24.59|0|100
C|PFE|20250717|11:09:43.672544|S|100|24.58|0|100
C|PFE|20250717|11:11:12.445517|S|15|24.58|0|15
C|PFE|20250717|11:11:12.445518|S|18|24.58|0|18
C|PFE|20250717|11:11:12.445547|S|30|24.58|0|30
C|PFE|20250717|11:11:12.445547|S|1|24.58|0|1
C|PFE|20250717|11:11:12.445548|S|1|24.58|0|1
C|PFE|20250717|11:11:14.262692|S|15|24.58|0|15
C|PFE|20250717|11:12:02.885756|S|15|24.58|0|15
C|PFE|20250717|11:12:04.189486|S|100|24.59|0|100
C|PFE|20250717|11:12:51.333749|S|18|24.59|0|18
C|PFE|20250717|11:12:51.333776|S|9|24.59|0|9
C|PFE|20250717|11:12:51.333776|S|45|24.59|0|45
C|PFE|20250717|11:13:06.070625|S|100|24.59|0|100
C|PFE|20250717|11:13:06.116924|S|200|24.59|0|200
C|PFE|20250717|11:13:06.116924|S|100|24.59|0|100
C|PFE|20250717|11:13:39.768830|S|28|24.61|0|28
C|PFE|20250717|11:13:42.277624|S|266|24.625|0|266
C|PFE|20250717|11:13:42.619349|S|1207|24.625|0|1207
C|PFE|20250717|11:13:44.424746|S|100|24.62|0|100
C|PFE|20250717|11:13:44.832189|S|1099|24.625|0|1099
C|PFE|20250717|11:14:30.892673|S|9|24.64|0|9
C|PFE|20250717|11:14:30.892687|S|18|24.64|0|18
C|PFE|20250717|11:14:37.563929|S|100|24.63|0|100
C|PFE|20250717|11:14:37.563929|S|100|24.63|0|100
C|PFE|20250717|11:15:10.002825|S|7|24.64|0|7
C|PFE|20250717|11:15:19.899409|S|100|24.65|0|100
C|PFE|20250717|11:16:36.169163|S|6|24.65|0|6
C|PFE|20250717|11:17:25.907574|S|8|24.67|0|8
C|PFE|20250717|11:18:57.584017|S|400|24.67|0|400
C|PFE|20250717|11:19:24.138750|S|20|24.68|0|20
C|PFE|20250717|11:19:46.239218|S|100|24.69|0|100
C|PFE|20250717|11:19:47.207608|E|1|24.68|0|1
C|PFE|20250717|11:19:47.999660|S|100|24.69|0|100
C|PFE|20250717|11:20:08.491680|S|100|24.69|0|100
C|PFE|20250717|11:20:23.471154|S|800|24.68|0|800
C|PFE|20250717|11:20:23.471154|S|100|24.68|0|100
C|PFE|20250717|11:20:23.471299|S|60|24.68|0|60
C|PFE|20250717|11:20:23.471446|S|15|24.68|0|15
C|PFE|20250717|11:20:23.471549|S|27|24.68|0|27
C|PFE|20250717|11:20:23.477375|S|698|24.68|0|698
C|PFE|20250717|11:20:23.477376|S|100|24.68|0|100
C|PFE|20250717|11:20:23.478214|S|800|24.68|0|800
C|PFE|20250717|11:20:23.478377|S|800|24.68|0|800
C|PFE|20250717|11:20:23.478594|S|257|24.68|0|257
C|PFE|20250717|11:20:23.478604|S|60|24.68|0|60
C|PFE|20250717|11:20:23.478634|S|60|24.68|0|60
C|PFE|20250717|11:21:33.003015|S|5|24.71|0|5
C|PFE|20250717|11:22:12.801513|S|100|24.71|0|100
C|PFE|20250717|11:22:12.816100|S|9|24.72|0|9
C|PFE|20250717|11:22:12.816118|S|7|24.72|0|7
C|PFE|20250717|11:22:12.816133|S|84|24.72|0|84
C|PFE|20250717|11:22:12.816568|S|100|24.72|0|100
C|PFE|20250717|11:22:18.293340|S|800|24.72|0|800
C|PFE|20250717|11:22:18.295253|S|9|24.72|0|9
C|PFE|20250717|11:23:57.004170|S|5|24.74|0|5
C|PFE|20250717|11:24:04.570979|S|250|24.72|0|250
C|PFE|20250717|11:25:37.297058|E|33|24.71|0|33
C|PFE|20250717|11:25:37.297058|E|14|24.71|0|14
C|PFE|20250717|11:26:17.670206|S|500|24.73|0|500
C|PFE|20250717|11:26:17.670206|S|100|24.73|0|100
C|PFE|20250717|11:26:21.034271|S|39|24.735|0|39
C|PFE|20250717|11:26:37.539132|S|315|24.73|0|315
C|PFE|20250717|11:29:55.699132|S|41|24.71|0|41
C|PFE|20250717|11:30:20.738415|S|40|24.71|0|40
C|PFE|20250717|11:33:23.375289|S|99|24.73|0|99
C|PFE|20250717|11:33:45.004481|S|5|24.73|0|5
C|PFE|20250717|11:34:12.223439|S|22|24.71|0|22
C|PFE|20250717|11:34:12.223439|S|16|24.71|0|16
C|PFE|20250717|11:34:59.928195|S|100|24.72|0|100
C|PFE|20250717|11:34:59.928195|S|300|24.72|0|300
C|PFE|20250717|11:35:00.021735|S|100|24.72|0|100
C|PFE|20250717|11:35:24.464115|S|100|24.71|0|100
C|PFE|20250717|11:36:40.555644|S|300|24.7|0|300
C|PFE|20250717|11:36:40.557313|S|100|24.7|0|100
C|PFE|20250717|11:37:21.967408|S|4|24.69|0|4
C|PFE|20250717|11:38:59.927511|S|83|24.69|0|83
C|PFE|20250717|11:38:59.927511|S|100|24.69|0|100
C|PFE|20250717|11:40:36.585916|S|16|24.67|0|16
C|PFE|20250717|11:41:59.929211|S|100|24.69|0|100
C|PFE|20250717|11:41:59.929211|S|300|24.69|0|300
C|PFE|20250717|11:42:08.679733|S|65|24.685|0|65
C|PFE|20250717|11:42:55.599253|S|5|24.69|0|5
C|PFE|20250717|11:44:59.929793|S|100|24.7|0|100
C|PFE|20250717|11:44:59.929794|S|300|24.7|0|300
C|PFE|20250717|11:46:56.905804|S|192|24.67|0|192
C|PFE|20250717|11:49:01.903026|S|100|24.66|0|100
C|PFE|20250717|11:49:24.495747|S|100|24.66|0|100
C|PFE|20250717|11:50:47.456086|S|55|24.68|0|55
C|PFE|20250717|11:53:31.858660|S|37|24.7|0|37
C|PFE|20250717|11:53:46.750897|S|100|24.71|0|100
C|PFE|20250717|11:55:33.571360|S|6|24.72|0|6
C|PFE|20250717|11:55:58.428940|S|100|24.74|0|100
C|PFE|20250717|11:55:58.460419|S|100|24.74|0|100
C|PFE|20250717|11:55:58.460419|S|100|24.74|0|100
C|PFE|20250717|11:55:58.460419|S|100|24.74|0|100
C|PFE|20250717|11:55:59.827081|S|100|24.75|0|100
C|PFE|20250717|11:55:59.827081|S|100|24.75|0|100
C|PFE|20250717|11:56:10.002617|S|5|24.75|0|5
C|PFE|20250717|11:56:10.003881|S|5|24.75|0|5
C|PFE|20250717|11:56:27.629480|E|1|24.75|0|1
C|PFE|20250717|11:56:52.174848|S|100|24.78|0|100
C|PFE|20250717|11:58:10.646200|S|100|24.76|0|100
C|PFE|20250717|11:58:43.026448|S|50|24.77|0|50
C|PFE|20250717|11:59:00.947444|S|100|24.76|0|100
C|PFE|20250717|11:59:02.085444|S|100|24.76|0|100
C|PFE|20250717|11:59:51.119366|S|43|24.77|0|43
C|PFE|20250717|12:00:19.530646|S|99|24.74|0|99
C|PFE|20250717|12:00:19.530646|S|22|24.74|0|22
C|PFE|20250717|12:01:01.119465|S|1|24.74|0|1
C|PFE|20250717|12:02:24.398012|S|100|24.75|0|100
C|PFE|20250717|12:04:31.593316|S|100|24.73|0|100
C|PFE|20250717|12:05:44.831619|S|100|24.71|0|100
C|PFE|20250717|12:05:54.300553|S|100|24.71|0|100
C|PFE|20250717|12:05:57.635042|S|100|24.71|0|100
C|PFE|20250717|12:05:58.341288|S|100|24.72|0|100
C|PFE|20250717|12:05:58.341288|S|200|24.72|0|200
C|PFE|20250717|12:06:01.164511|S|8|24.72|0|8
C|PFE|20250717|12:08:16.598470|S|93|24.72|0|93
C|PFE|20250717|12:08:16.598484|S|7|24.72|0|7
C|PFE|20250717|12:08:16.599576|S|37|24.72|0|37
C|PFE|20250717|12:11:08.491909|S|200|24.7|0|200
C|PFE|20250717|12:11:31.696698|S|100|24.7|0|100
C|PFE|20250717|12:16:23.477471|S|100|24.68|0|100
C|PFE|20250717|12:16:23.477705|S|9|24.68|0|9
C|PFE|20250717|12:16:23.478394|S|100|24.68|0|100
C|PFE|20250717|12:17:14.407586|S|22|24.67|0|22
C|PFE|20250717|12:19:07.883430|S|20|24.62|0|20
C|PFE|20250717|12:20:52.962648|S|50|24.62|0|50
C|PFE|20250717|12:21:10.057533|S|80|24.62|0|80
C|PFE|20250717|12:21:32.241990|S|100|24.62|0|100
C|PFE|20250717|12:24:01.283875|S|200|24.64|0|200
C|PFE|20250717|12:24:01.283875|S|100|24.64|0|100
C|PFE|20250717|12:24:19.002613|S|1|24.64|0|1
C|PFE|20250717|12:24:23.982398|S|100|24.63|0|100
C|PFE|20250717|12:25:22.750977|S|6|24.61|0|6
C|PFE|20250717|12:26:17.747141|S|24|24.59|0|24
C|PFE|20250717|12:26:50.114607|S|1|24.59|0|1
C|PFE|20250717|12:28:28.076964|S|8|24.59|0|8
C|PFE|20250717|12:31:27.225616|S|100|24.59|0|100
C|PFE|20250717|12:31:47.066371|S|100|24.59|0|100
C|PFE|20250717|12:31:55.524941|S|102|24.61|0|102
C|PFE|20250717|12:31:55.524941|S|100|24.61|0|100
C|PFE|20250717|12:31:55.573114|S|100|24.61|0|100
C|PFE|20250717|12:31:55.573735|S|60|24.61|0|60
C|PFE|20250717|12:31:55.578245|S|40|24.61|0|40
C|PFE|20250717|12:31:56.847514|S|2|24.61|0|2
C|PFE|20250717|12:32:03.998900|S|98|24.61|0|98
C|PFE|20250717|12:32:24.646418|S|100|24.62|0|100
C|PFE|20250717|12:34:42.367228|S|19|24.63|0|19
C|PFE|20250717|12:37:22.898056|S|55|24.62|0|55
C|PFE|20250717|12:37:22.898074|S|45|24.62|0|45
C|PFE|20250717|12:37:25.301106|S|100|24.61|0|100
C|PFE|20250717|12:37:25.301106|S|52|24.61|0|52
C|PFE|20250717|12:37:25.301141|S|34|24.61|0|34
C|PFE|20250717|12:37:25.316216|S|40|24.61|0|40
C|PFE|20250717|12:37:27.082078|S|74|24.62|0|74
C|PFE|20250717|12:37:27.082079|S|26|24.62|0|26
C|PFE|20250717|12:37:27.082079|S|100|24.62|0|100
C|PFE|20250717|12:37:31.082041|S|100|24.62|0|100
C|PFE|20250717|12:37:31.082971|S|100|24.62|0|100
C|PFE|20250717|12:37:58.027954|S|100|24.61|0|100
C|PFE|20250717|12:37:58.027983|S|126|24.61|0|126
C|PFE|20250717|12:39:09.511314|S|15|24.63|0|15
C|PFE|20250717|12:39:29.443594|S|6|24.61|0|6
C|PFE|20250717|12:39:29.798421|S|74|24.595|0|74
C|PFE|20250717|12:39:38.179587|S|1|24.56|0|1
C|PFE|20250717|12:39:38.184434|S|37|24.55|0|37
C|PFE|20250717|12:39:38.184462|S|37|24.55|0|37
C|PFE|20250717|12:39:38.184462|S|8|24.55|0|8
C|PFE|20250717|12:39:38.184463|S|18|24.55|0|18
C|PFE|20250717|12:39:38.184483|S|26|24.55|0|26
C|PFE|20250717|12:39:38.184544|S|274|24.55|0|274
C|PFE|20250717|12:41:00.830248|S|100|24.58|0|100
C|PFE|20250717|12:41:02.350856|S|33|24.58|0|33
C|PFE|20250717|12:41:02.808167|S|33|24.6|0|33
C|PFE|20250717|12:41:02.809020|S|100|24.6|0|100
C|PFE|20250717|12:41:02.809492|S|100|24.6|0|100
C|PFE|20250717|12:41:02.812137|S|100|24.6|0|100
C|PFE|20250717|12:42:50.795177|S|33|24.61|0|33
C|PFE|20250717|12:43:36.710859|S|135|24.6|0|135
C|PFE|20250717|12:44:26.724063|S|23|24.61|0|23
C|PFE|20250717|12:44:46.110146|S|88|24.61|0|88
C|PFE|20250717|12:45:56.273972|S|100|24.57|0|100
C|PFE|20250717|12:46:24.999052|S|200|24.57|0|200
C|PFE|20250717|12:47:40.543833|S|100|24.58|0|100
C|PFE|20250717|12:48:06.240043|S|4|24.58|0|4
C|PFE|20250717|12:48:09.165971|S|187|24.57|0|187
C|PFE|20250717|12:50:36.563629|S|9|24.56|0|9
C|PFE|20250717|12:50:36.564005|S|9|24.56|0|9
C|PFE|20250717|12:50:59.137897|S|100|24.56|0|100
C|PFE|20250717|12:51:09.205469|S|100|24.55|0|100
C|PFE|20250717|12:51:09.205469|S|100|24.55|0|100
C|PFE|20250717|12:51:15.501361|S|100|24.57|0|100
C|PFE|20250717|12:51:15.501361|S|31|24.57|0|31
C|PFE|20250717|12:51:15.501954|S|100|24.57|0|100
C|PFE|20250717|12:51:15.502218|S|100|24.57|0|100
C|PFE|20250717|12:55:29.129485|S|200|24.545|0|200
C|PFE|20250717|12:56:23.826864|S|300|24.54|0|300
C|PFE|20250717|12:56:23.826864|S|100|24.54|0|100
C|PFE|20250717|12:59:25.353292|S|95|24.57|0|95
C|PFE|20250717|12:59:26.423573|S|200|24.57|0|200
C|PFE|20250717|12:59:26.423639|S|5|24.57|0|5
C|PFE|20250717|12:59:26.423640|S|100|24.57|0|100
C|PFE|20250717|12:59:26.423640|S|95|24.57|0|95
C|PFE|20250717|12:59:32.457381|S|100|24.57|0|100
C|PFE|20250717|12:59:36.428543|S|100|24.57|0|100
C|PFE|20250717|12:59:38.253481|S|100|24.57|0|100
C|PFE|20250717|12:59:45.796824|S|100|24.57|0|100
C|PFE|20250717|12:59:46.472574|S|100|24.56|0|100
C|PFE|20250717|12:59:47.784955|S|215|24.565|0|215
C|PFE|20250717|12:59:50.768709|S|233|24.565|0|233
C|PFE|20250717|12:59:52.565522|S|15|24.565|0|15
C|PFE|20250717|13:00:11.559013|S|100|24.58|0|100
C|PFE|20250717|13:00:23.720101|S|6|24.58|0|6
C|PFE|20250717|13:03:52.815327|S|42|24.58|0|42
C|PFE|20250717|13:05:03.325199|S|102|24.57|0|102
C|PFE|20250717|13:05:03.325208|S|60|24.57|0|60
C|PFE|20250717|13:05:03.325229|S|42|24.57|0|42
C|PFE|20250717|13:05:32.927020|S|100|24.55|0|100
C|PFE|20250717|13:05:52.598460|S|60|24.54|0|60
C|PFE|20250717|13:05:52.598512|S|40|24.54|0|40
C|PFE|20250717|13:06:03.231338|S|86|24.54|0|86
C|PFE|20250717|13:06:03.231392|S|14|24.54|0|14
C|PFE|20250717|13:07:40.128391|S|200|24.54|0|200
C|PFE|20250717|13:09:47.564873|S|6|24.54|0|6
C|PFE|20250717|13:14:55.130531|S|24|24.53|0|24
C|PFE|20250717|13:14:55.130570|S|16|24.53|0|16
C|PFE|20250717|13:16:34.173089|S|50|24.51|0|50
C|PFE|20250717|13:17:14.666958|S|15|24.52|0|15
C|PFE|20250717|13:17:47.216674|S|10|24.52|0|10
C|PFE|20250717|13:19:14.380820|S|100|24.52|0|100
C|PFE|20250717|13:21:35.807061|S|300|24.53|0|300
C|PFE|20250717|13:21:35.807062|S|100|24.53|0|100
C|PFE|20250717|13:23:12.898355|S|5|24.53|0|5
C|PFE|20250717|13:23:16.917670|S|100|24.54|0|100
C|PFE|20250717|13:23:16.917670|S|300|24.54|0|300
C|PFE|20250717|13:23:28.360268|S|152|24.54|0|152
C|PFE|20250717|13:24:25.842116|S|7|24.55|0|7
C|PFE|20250717|13:26:16.318634|S|18|24.58|0|18
C|PFE|20250717|13:26:16.582445|S|240|24.555|0|240
C|PFE|20250717|13:30:26.075713|S|4|24.555|0|4
C|PFE|20250717|13:30:53.025136|S|30|24.55|0|30
C|PFE|20250717|13:30:53.032307|S|270|24.55|0|270
C|PFE|20250717|13:30:53.032397|S|300|24.55|0|300
C|PFE|20250717|13:35:19.470054|S|427|24.575|0|427
C|PFE|20250717|13:35:22.865253|S|116|24.57|0|116
C|PFE|20250717|13:36:20.382345|S|100|24.56|0|100
C|PFE|20250717|13:36:20.382609|S|124|24.56|0|124
C|PFE|20250717|13:36:20.383216|S|100|24.56|0|100
C|PFE|20250717|13:36:36.071753|S|110|24.56|0|110
C|PFE|20250717|13:36:36.071753|S|100|24.56|0|100
C|PFE|20250717|13:36:36.071773|S|190|24.56|0|190
C|PFE|20250717|13:36:36.071991|S|100|24.56|0|100
C|PFE|20250717|13:43:23.063657|S|43|24.58|0|43
C|PFE|20250717|13:45:35.276875|S|5|24.58|0|5
C|PFE|20250717|13:48:42.003893|S|5|24.6|0|5
C|PFE|20250717|13:49:30.183653|S|28|24.59|0|28
C|PFE|20250717|13:52:40.137102|S|133|24.57|0|133
C|PFE|20250717|13:52:44.261421|S|86|24.57|0|86
C|PFE|20250717|13:52:52.476412|S|6|24.56|0|6
C|PFE|20250717|13:52:52.476412|S|3|24.56|0|3
C|PFE|20250717|13:55:41.328655|S|74|24.54|0|74
C|PFE|20250717|13:57:45.544046|S|42|24.54|0|42
C|PFE|20250717|13:57:55.348301|S|350|24.515|0|350
C|PFE|20250717|14:00:50.834941|S|10|24.51|0|10
C|PFE|20250717|14:01:24.389550|S|300|24.505|0|300
C|PFE|20250717|14:01:27.614304|S|46|24.49|0|46
C|PFE|20250717|14:01:44.716997|S|226|24.49|0|226
C|PFE|20250717|14:01:44.716997|S|100|24.49|0|100
C|PFE|20250717|14:01:55.804936|S|148|24.5|0|148
C|PFE|20250717|14:04:31.052990|S|400|24.48|0|400
C|PFE|20250717|14:04:31.052990|S|100|24.48|0|100
C|PFE|20250717|14:04:54.726167|S|326|24.5|0|326
C|PFE|20250717|14:05:22.308232|S|45|24.5|0|45
C|PFE|20250717|14:05:22.476525|S|100|24.5|0|100
C|PFE|20250717|14:05:36.394312|S|100|24.49|0|100
C|PFE|20250717|14:06:22.404778|S|300|24.49|0|300
C|PFE|20250717|14:06:32.819079|S|300|24.49|0|300
C|PFE|20250717|14:06:49.378558|S|279|24.49|0|279
C|PFE|20250717|14:08:37.201290|S|100|24.49|0|100
C|PFE|20250717|14:08:37.201290|S|300|24.49|0|300
C|PFE|20250717|14:08:44.606076|S|268|24.49|0|268
C|PFE|20250717|14:10:00.071387|S|100|24.5|0|100
C|PFE|20250717|14:10:00.071387|S|300|24.5|0|300
C|PFE|20250717|14:10:26.645428|S|300|24.49|0|300
C|PFE|20250717|14:10:26.645753|S|100|24.49|0|100
C|PFE|20250717|14:10:26.646535|S|100|24.49|0|100
C|PFE|20250717|14:12:51.394785|S|100|24.5|0|100
C|PFE|20250717|14:14:02.315188|S|100|24.48|0|100
C|PFE|20250717|14:14:02.315188|S|300|24.48|0|300
C|PFE|20250717|14:17:05.178014|S|100|24.48|0|100
C|PFE|20250717|14:17:05.178014|S|100|24.48|0|100
C|PFE|20250717|14:17:05.226001|S|4|24.48|0|4
C|PFE|20250717|14:17:46.821276|S|280|24.47|0|280
C|PFE|20250717|14:18:43.266779|S|3|24.45|0|3
C|PFE|20250717|14:18:57.432141|S|20|24.45|0|20
C|PFE|20250717|14:19:35.450310|S|100|24.46|0|100
C|PFE|20250717|14:19:35.450311|S|154|24.46|0|154
C|PFE|20250717|14:19:55.440124|S|414|24.46|0|414
C|PFE|20250717|14:20:58.737045|S|6|24.48|0|6
C|PFE|20250717|14:21:01.293945|S|250|24.47|0|250
C|PFE|20250717|14:21:03.870150|S|200|24.47|0|200
C|PFE|20250717|14:21:22.436640|S|50|24.47|0|50
C|PFE|20250717|14:21:22.436640|S|150|24.47|0|150
C|PFE|20250717|14:21:22.838452|S|100|24.47|0|100
C|PFE|20250717|14:21:26.967217|S|100|24.47|0|100
C|PFE|20250717|14:21:36.568273|S|100|24.47|0|100
C|PFE|20250717|14:22:33.388024|S|100|24.49|0|100
C|PFE|20250717|14:22:33.388024|S|158|24.49|0|158
C|PFE|20250717|14:23:17.327661|S|100|24.49|0|100
C|PFE|20250717|14:24:12.557717|S|100|24.49|0|100
C|PFE|20250717|14:24:17.429430|S|100|24.49|0|100
C|PFE|20250717|14:24:21.069585|S|50|24.49|0|50
C|PFE|20250717|14:24:21.069585|S|50|24.49|0|50
C|PFE|20250717|14:24:23.074117|S|44|24.49|0|44
C|PFE|20250717|14:24:36.566369|S|100|24.49|0|100
C|PFE|20250717|14:24:46.082715|S|100|24.5|0|100
C|PFE|20250717|14:25:45.736197|S|100|24.495|0|100
C|PFE|20250717|14:26:00.636174|S|100|24.5|0|100
C|PFE|20250717|14:26:29.569644|S|100|24.49|0|100
C|PFE|20250717|14:26:56.588883|S|6|24.52|0|6
C|PFE|20250717|14:28:51.936587|S|10|24.54|0|10
C|PFE|20250717|14:28:51.936588|S|120|24.54|0|120
C|PFE|20250717|14:28:55.615623|S|19|24.53|0|19
C|PFE|20250717|14:33:42.738676|S|5|24.54|0|5
C|PFE|20250717|14:33:48.267573|S|90|24.55|0|90
C|PFE|20250717|14:33:48.518600|S|100|24.54|0|100
C|PFE|20250717|14:33:50.454830|S|10|24.55|0|10
C|PFE|20250717|14:35:30.675385|S|100|24.56|0|100
C|PFE|20250717|14:35:44.353373|S|17|24.56|0|17
C|PFE|20250717|14:36:44.424417|S|100|24.54|0|100
C|PFE|20250717|14:38:43.999534|S|1|24.55|0|1
C|PFE|20250717|14:39:13.025713|S|93|24.54|0|93
C|PFE|20250717|14:43:21.938063|S|70|24.54|0|70
C|PFE|20250717|14:46:08.034919|S|100|24.55|0|100
C|PFE|20250717|14:46:13.997286|S|19|24.55|0|19
C|PFE|20250717|14:46:46.719116|S|21|24.54|0|21
C|PFE|20250717|14:46:46.719116|S|21|24.54|0|21
C|PFE|20250717|14:47:20.746912|S|87|24.54|0|87
C|PFE|20250717|14:47:22.347495|S|50|24.55|0|50
C|PFE|20250717|14:47:37.828022|S|100|24.53|0|100
C|PFE|20250717|14:47:37.828022|S|33|24.53|0|33
C|PFE|20250717|14:47:37.828022|S|12|24.53|0|12
C|PFE|20250717|14:47:37.828022|S|33|24.53|0|33
C|PFE|20250717|14:47:37.828022|S|16|24.53|0|16
C|PFE|20250717|14:47:44.359101|S|9|24.53|0|9
C|PFE|20250717|14:49:05.644996|S|35|24.54|0|35
C|PFE|20250717|14:50:38.004148|S|5|24.56|0|5
C|PFE|20250717|14:53:14.974780|S|100|24.565|0|100
C|PFE|20250717|14:54:42.333633|S|24|24.55|0|24
C|PFE|20250717|14:54:48.341766|S|4|24.56|0|4
C|PFE|20250717|14:55:56.549381|E|82|24.54|0|82
C|PFE|20250717|14:55:56.582036|S|18|24.54|0|18
C|PFE|20250717|14:55:56.582036|S|169|24.54|0|169
C|PFE|20250717|14:55:56.647762|S|169|24.54|0|169
C|PFE|20250717|14:55:56.647762|S|231|24.54|0|231
C|PFE|20250717|14:55:56.647762|S|100|24.54|0|100
C|PFE|20250717|14:56:22.901243|S|100|24.545|0|100
C|PFE|20250717|14:56:24.617291|S|54|24.54|0|54
C|PFE|20250717|14:56:53.351414|S|100|24.54|0|100
C|PFE|20250717|14:58:22.221744|S|100|24.57|0|100
C|PFE|20250717|14:58:22.221744|S|10|24.57|0|10
C|PFE|20250717|14:58:32.796796|S|65|24.55|0|65
C|PFE|20250717|14:58:32.796797|S|35|24.55|0|35
C|PFE|20250717|14:58:55.434084|S|100|24.55|0|100
C|PFE|20250717|14:58:55.434587|S|100|24.55|0|100
C|PFE|20250717|14:59:25.230584|S|400|24.56|0|400
C|PFE|20250717|14:59:25.230584|S|100|24.56|0|100
C|PFE|20250717|14:59:25.231742|S|500|24.555|0|500
C|PFE|20250717|15:01:20.684775|S|100|24.57|0|100
C|PFE|20250717|15:01:20.684775|S|100|24.57|0|100
C|PFE|20250717|15:02:44.013625|S|16|24.56|0|16
C|PFE|20250717|15:02:44.013625|S|12|24.56|0|12
C|PFE|20250717|15:02:44.013626|S|100|24.56|0|100
C|PFE|20250717|15:03:21.359407|S|100|24.56|0|100
C|PFE|20250717|15:04:10.313237|S|5|24.57|0|5
C|PFE|20250717|15:05:55.449290|S|204|24.58|0|204
C|PFE|20250717|15:06:21.055110|S|100|24.57|0|100
C|PFE|20250717|15:06:34.314624|S|133|24.58|0|133
C|PFE|20250717|15:07:21.006784|S|84|24.58|0|84
C|PFE|20250717|15:07:31.182371|S|100|24.58|0|100
C|PFE|20250717|15:07:33.874985|S|13|24.585|0|13
C|PFE|20250717|15:10:33.906889|S|400|24.59|0|400
C|PFE|20250717|15:11:44.834545|S|12|24.59|0|12
C|PFE|20250717|15:12:40.271366|S|3|24.61|0|3
C|PFE|20250717|15:12:57.003134|S|5|24.6|0|5
C|PFE|20250717|15:14:26.165714|S|400|24.6|0|400
C|PFE|20250717|15:14:26.165714|S|100|24.6|0|100
C|PFE|20250717|15:15:34.743319|S|7|24.59|0|7
C|PFE|20250717|15:16:01.085229|S|100|24.6|0|100
C|PFE|20250717|15:16:01.085229|S|500|24.6|0|500
C|PFE|20250717|15:16:13.359884|S|100|24.61|0|100
C|PFE|20250717|15:16:13.359884|S|400|24.61|0|400
C|PFE|20250717|15:16:13.932345|S|100|24.6|0|100
C|PFE|20250717|15:16:35.005271|S|49|24.61|0|49
C|PFE|20250717|15:16:35.005272|S|51|24.61|0|51
C|PFE|20250717|15:17:20.009301|S|100|24.6|0|100
C|PFE|20250717|15:17:59.876998|S|68|24.59|0|68
C|PFE|20250717|15:18:46.219534|S|100|24.58|0|100
C|PFE|20250717|15:19:50.121599|S|100|24.57|0|100
C|PFE|20250717|15:20:29.713975|S|100|24.57|0|100
C|PFE|20250717|15:21:00.723256|S|2|24.56|0|2
C|PFE|20250717|15:21:20.684021|S|1|24.56|0|1
C|PFE|20250717|15:21:20.684021|S|100|24.56|0|100
C|PFE|20250717|15:21:20.684021|S|1|24.56|0|1
C|PFE|20250717|15:21:41.350709|S|100|24.57|0|100
C|PFE|20250717|15:23:20.956094|S|8|24.57|0|8
C|PFE|20250717|15:23:20.956791|S|5|24.57|0|5
C|PFE|20250717|15:23:31.006402|S|12|24.57|0|12
C|PFE|20250717|15:23:33.079716|S|100|24.57|0|100
C|PFE|20250717|15:23:47.338458|S|18|24.57|0|18
C|PFE|20250717|15:23:47.338458|S|100|24.57|0|100
C|PFE|20250717|15:24:43.229395|S|100|24.57|0|100
C|PFE|20250717|15:24:43.229710|S|84|24.57|0|84
C|PFE|20250717|15:24:43.229891|S|16|24.57|0|16
C|PFE|20250717|15:27:31.176100|S|7|24.57|0|7
C|PFE|20250717|15:27:49.426837|S|4|24.57|0|4
C|PFE|20250717|15:27:50.222182|S|1|24.56|0|1
C|PFE|20250717|15:27:50.222182|S|2|24.56|0|2
C|PFE|20250717|15:27:50.222182|S|100|24.56|0|100
C|PFE|20250717|15:27:50.222182|S|1|24.56|0|1
C|PFE|20250717|15:27:50.222182|S|88|24.56|0|88
C|PFE|20250717|15:28:22.964940|S|1|24.56|0|1
C|PFE|20250717|15:28:22.964941|S|22|24.56|0|22
C|PFE|20250717|15:28:22.964941|S|1|24.56|0|1
C|PFE|20250717|15:28:30.206092|S|68|24.56|0|68
C|PFE|20250717|15:29:12.970840|S|2|24.565|0|2
C|PFE|20250717|15:29:18.114764|S|100|24.57|0|100
C|PFE|20250717|15:29:47.944372|S|58|24.57|0|58
C|PFE|20250717|15:30:19.531420|S|8|24.58|0|8
C|PFE|20250717|15:30:43.187484|S|5|24.57|0|5
C|PFE|20250717|15:31:17.582195|S|338|24.58|0|338
C|PFE|20250717|15:31:17.582195|S|100|24.58|0|100
C|PFE|20250717|15:31:17.597984|S|100|24.585|0|100
C|PFE|20250717|15:32:18.274371|S|100|24.57|0|100
C|PFE|20250717|15:32:23.602006|S|84|24.57|0|84
C|PFE|20250717|15:32:26.049469|S|100|24.56|0|100
C|PFE|20250717|15:32:26.049469|S|1|24.56|0|1
C|PFE|20250717|15:32:26.050565|S|6|24.57|0|6
C|PFE|20250717|15:32:29.010427|S|30|24.56|0|30
C|PFE|20250717|15:33:00.043510|S|100|24.55|0|100
C|PFE|20250717|15:33:18.222914|S|100|24.55|0|100
C|PFE|20250717|15:34:02.141221|S|4|24.56|0|4
C|PFE|20250717|15:34:02.141221|S|100|24.56|0|100
C|PFE|20250717|15:34:02.141221|S|2|24.56|0|2
C|PFE|20250717|15:34:06.704832|S|1|24.55|0|1
C|PFE|20250717|15:34:06.704832|S|63|24.55|0|63
C|PFE|20250717|15:34:06.704892|S|9|24.55|0|9
C|PFE|20250717|15:34:06.704892|S|28|24.55|0|28
C|PFE|20250717|15:34:06.704893|S|91|24.55|0|91
C|PFE|20250717|15:34:06.704895|S|9|24.55|0|9
C|PFE|20250717|15:34:24.972051|S|100|24.55|0|100
C|PFE|20250717|15:35:37.739364|S|100|24.57|0|100
C|PFE|20250717|15:35:49.596349|S|100|24.57|0|100
C|PFE|20250717|15:36:18.360670|S|100|24.56|0|100
C|PFE|20250717|15:36:18.360670|S|5|24.56|0|5
C|PFE|20250717|15:37:03.859211|S|83|24.57|0|83
C|PFE|20250717|15:37:29.873621|S|1|24.57|0|1
C|PFE|20250717|15:37:29.873621|S|100|24.57|0|100
C|PFE|20250717|15:37:33.315200|S|100|24.58|0|100
C|PFE|20250717|15:37:42.719502|S|2|24.57|0|2
C|PFE|20250717|15:38:05.708251|S|2|24.57|0|2
C|PFE|20250717|15:38:36.075777|S|100|24.575|0|100
C|PFE|20250717|15:41:46.978830|S|100|24.54|0|100
C|PFE|20250717|15:41:52.099690|S|22|24.55|0|22
C|PFE|20250717|15:42:28.092037|S|100|24.54|0|100
C|PFE|20250717|15:43:16.425245|S|800|24.54|0|800
C|PFE|20250717|15:43:16.425434|S|312|24.54|0|312
C|PFE|20250717|15:43:16.425456|S|18|24.54|0|18
C|PFE|20250717|15:43:16.425456|S|301|24.54|0|301
C|PFE|20250717|15:43:16.425499|S|100|24.54|0|100
C|PFE|20250717|15:43:23.191612|S|88|24.54|0|88
C|PFE|20250717|15:43:23.292267|S|712|24.54|0|712
C|PFE|20250717|15:43:27.516156|S|6|24.54|0|6
C|PFE|20250717|15:45:00.398470|S|100|24.54|0|100
C|PFE|20250717|15:45:01.141232|S|700|24.54|0|700
C|PFE|20250717|15:45:01.141233|S|300|24.54|0|300
C|PFE|20250717|15:45:21.165469|S|100|24.535|0|100
C|PFE|20250717|15:46:25.117241|S|1000|24.54|0|1000
C|PFE|20250717|15:46:32.389842|S|14|24.55|0|14
C|PFE|20250717|15:46:56.381070|S|6|24.55|0|6
C|PFE|20250717|15:47:09.655006|S|100|24.55|0|100
C|PFE|20250717|15:47:36.725473|S|100|24.54|0|100
C|PFE|20250717|15:47:36.725473|S|100|24.54|0|100
C|PFE|20250717|15:47:36.725473|S|300|24.54|0|300
C|PFE|20250717|15:47:41.582612|S|20|24.54|0|20
C|PFE|20250717|15:47:41.582612|S|300|24.54|0|300
C|PFE|20250717|15:47:41.599867|S|300|24.55|0|300
C|PFE|20250717|15:48:38.984174|S|300|24.54|0|300
C|PFE|20250717|15:48:38.984174|S|31|24.54|0|31
C|PFE|20250717|15:48:41.635510|S|12|24.54|0|12
C|PFE|20250717|15:49:00.340265|S|66|24.55|0|66
C|PFE|20250717|15:49:43.537146|S|379|24.565|0|379
C|PFE|20250717|15:49:49.323543|S|5|24.58|0|5
C|PFE|20250717|15:50:01.928009|S|300|24.56|0|300
C|PFE|20250717|15:50:16.154681|S|100|24.56|0|100
C|PFE|20250717|15:50:16.154682|S|2|24.56|0|2
C|PFE|20250717|15:50:16.154682|S|100|24.56|0|100
C|PFE|20250717|15:50:16.154682|S|2|24.56|0|2
C|PFE|20250717|15:50:16.154682|S|2|24.56|0|2
C|PFE|20250717|15:50:47.708674|S|141|24.54|0|141
C|PFE|20250717|15:51:27.284389|S|16|24.53|0|16
C|PFE|20250717|15:51:27.420454|S|84|24.53|0|84
C|PFE|20250717|15:51:27.420454|S|100|24.53|0|100
C|PFE|20250717|15:51:55.775695|S|200|24.56|0|200
C|PFE|20250717|15:51:55.775695|S|300|24.56|0|300
C|PFE|20250717|15:51:55.778014|S|500|24.56|0|500
C|PFE|20250717|15:52:04.120322|S|100|24.56|0|100
C|PFE|20250717|15:52:24.472645|S|9122|24.56|0|9122
C|PFE|20250717|15:53:20.011982|S|100|24.56|0|100
C|PFE|20250717|15:53:20.011993|S|300|24.56|0|300
C|PFE|20250717|15:53:28.014820|S|900|24.57|0|900
C|PFE|20250717|15:53:41.013820|S|558|24.57|0|558
C|PFE|20250717|15:54:24.280826|S|1|24.59|0|1
C|PFE|20250717|15:54:40.018507|S|17|24.58|0|17
C|PFE|20250717|15:55:19.513412|S|400|24.57|0|400
C|PFE|20250717|15:55:19.513412|S|300|24.57|0|300
C|PFE|20250717|15:55:26.058594|S|799|24.58|0|799
C|PFE|20250717|15:55:26.058712|S|401|24.58|0|401
C|PFE|20250717|15:55:26.059547|S|300|24.58|0|300
C|PFE|20250717|15:55:26.060192|S|100|24.58|0|100
C|PFE|20250717|15:55:32.813843|S|20|24.58|0|20
C|PFE|20250717|15:55:32.813843|S|525|24.58|0|525
C|PFE|20250717|15:55:32.814001|S|675|24.58|0|675
C|PFE|20250717|15:55:32.834059|S|6|24.58|0|6
C|PFE|20250717|15:55:32.834059|S|112|24.58|0|112
C|PFE|20250717|15:55:32.834086|S|100|24.58|0|100
C|PFE|20250717|15:55:33.923630|S|300|24.58|0|300
C|PFE|20250717|15:55:33.923630|S|1200|24.58|0|1200
C|PFE|20250717|15:55:34.578856|S|300|24.58|0|300
C|PFE|20250717|15:55:34.578856|S|1200|24.58|0|1200
C|PFE|20250717|15:55:35.797225|S|1109|24.58|0|1109
C|PFE|20250717|15:56:14.892064|S|225|24.575|0|225
C|PFE|20250717|15:56:15.935346|S|150|24.575|0|150
C|PFE|20250717|15:56:38.063750|S|300|24.56|0|300
C|PFE|20250717|15:57:23.410308|S|199|24.57|0|199
C|PFE|20250717|15:57:23.410341|S|108|24.57|0|108
C|PFE|20250717|15:57:23.410341|S|100|24.57|0|100
C|PFE|20250717|15:57:23.410344|S|100|24.57|0|100
C|PFE|20250717|15:57:23.415598|S|300|24.57|0|300
C|PFE|20250717|15:57:29.250975|S|32|24.57|0|32
C|PFE|20250717|15:57:30.180196|S|300|24.58|0|300
C|PFE|20250717|15:57:30.180196|S|500|24.58|0|500
C|PFE|20250717|15:57:30.980301|S|800|24.58|0|800
C|PFE|20250717|15:57:30.980301|S|600|24.58|0|600
C|PFE|20250717|15:57:30.980302|S|200|24.58|0|200
C|PFE|20250717|15:57:30.997242|S|100|24.58|0|100
C|PFE|20250717|15:57:30.997242|S|200|24.58|0|200
C|PFE|20250717|15:57:30.999102|S|100|24.58|0|100
C|PFE|20250717|15:57:31.071855|S|300|24.58|0|300
C|PFE|20250717|15:57:31.071855|S|800|24.58|0|800
C|PFE|20250717|15:57:32.079216|S|600|24.58|0|600
C|PFE|20250717|15:57:32.079799|S|100|24.58|0|100
C|PFE|20250717|15:57:32.079799|S|800|24.58|0|800
C|PFE|20250717|15:57:37.878437|S|300|24.58|0|300
C|PFE|20250717|15:57:38.153809|S|300|24.58|0|300
C|PFE|20250717|15:57:41.011493|S|499|24.59|0|499
C|PFE|20250717|15:57:43.287693|S|300|24.58|0|300
C|PFE|20250717|15:57:52.298378|S|34|24.58|0|34
C|PFE|20250717|15:58:27.384383|S|200|24.58|0|200
C|PFE|20250717|15:58:27.384383|S|300|24.58|0|300
C|PFE|20250717|15:58:27.384384|S|700|24.58|0|700
C|PFE|20250717|15:58:27.384566|S|230|24.58|0|230
C|PFE|20250717|15:58:27.384566|S|300|24.58|0|300
C|PFE|20250717|15:58:27.384566|S|200|24.58|0|200
C|PFE|20250717|15:58:27.384576|S|200|24.58|0|200
C|PFE|20250717|15:58:27.384623|S|70|24.58|0|70
C|PFE|20250717|15:58:27.384843|S|300|24.58|0|300
C|PFE|20250717|15:58:27.384843|S|200|24.58|0|200
C|PFE|20250717|15:58:27.385039|S|100|24.58|0|100
C|PFE|20250717|15:58:27.385039|S|500|24.58|0|500
C|PFE|20250717|15:58:27.385246|S|330|24.58|0|330
C|PFE|20250717|15:58:27.385649|S|300|24.58|0|300
C|PFE|20250717|15:58:27.385738|S|130|24.58|0|130
C|PFE|20250717|15:58:27.385949|S|300|24.58|0|300
C|PFE|20250717|15:58:27.386111|S|40|24.58|0|40
C|PFE|20250717|15:58:27.386112|S|260|24.58|0|260
C|PFE|20250717|15:58:27.386524|S|300|24.58|0|300
C|PFE|20250717|15:58:27.386524|S|240|24.58|0|240
C|PFE|20250717|15:58:27.386535|S|130|24.58|0|130
C|PFE|20250717|15:58:27.387398|S|300|24.58|0|300
C|PFE|20250717|15:58:27.387457|S|130|24.58|0|130
C|PFE|20250717|15:58:31.277464|S|200|24.59|0|200
C|PFE|20250717|15:58:31.277464|S|300|24.59|0|300
C|PFE|20250717|15:58:37.459809|S|600|24.59|0|600
C|PFE|20250717|15:58:38.225732|S|11|24.59|0|11
C|PFE|20250717|15:58:39.619773|S|190|24.59|0|190
C|PFE|20250717|15:58:39.619773|S|300|24.59|0|300
C|PFE|20250717|15:58:39.619773|S|10|24.58|0|10
C|PFE|20250717|15:58:43.664289|S|200|24.6|0|200
C|PFE|20250717|15:58:43.664289|S|300|24.6|0|300
C|PFE|20250717|15:58:43.664290|S|1399|24.6|0|1399
C|PFE|20250717|15:58:51.036448|S|6|24.6|0|6
C|PFE|20250717|15:58:51.036448|S|37|24.6|0|37
C|PFE|20250717|15:58:51.036448|S|9|24.6|0|9
C|PFE|20250717|15:58:51.036448|S|300|24.6|0|300
C|PFE|20250717|15:59:26.585143|S|754|24.59|0|754
C|PFE|20250717|15:59:26.585143|S|300|24.59|0|300
C|PFE|20250717|15:59:26.585932|S|64|24.59|0|64
C|PFE|20250717|15:59:26.591829|S|200|24.59|0|200
C|PFE|20250717|15:59:29.180713|S|200|24.6|0|200
C|PFE|20250717|15:59:29.607189|S|101|24.595|0|101
C|PFE|20250717|15:59:29.609468|S|2|24.595|0|2
C|PFE|20250717|15:59:30.256427|S|114|24.595|0|114
C|PFE|20250717|15:59:31.207201|S|122|24.595|0|122
C|PFE|20250717|15:59:36.882320|S|300|24.59|0|300
C|PFE|20250717|15:59:36.882397|S|1100|24.59|0|1100
C|PFE|20250717|15:59:43.096599|S|1400|24.59|0|1400
C|PFE|20250717|15:59:43.096599|S|300|24.59|0|300
C|PFE|20250717|15:59:43.096599|S|300|24.59|0|300
C|PFE|20250717|15:59:44.283028|S|82|24.59|0|82
C|PFE|20250717|15:59:46.025835|S|15|24.595|0|15
C|PFE|20250717|15:59:47.418989|S|300|24.59|0|300
C|PFE|20250717|15:59:47.418989|S|300|24.59|0|300
C|PFE|20250717|15:59:47.418989|S|1400|24.59|0|1400
C|PFE|20250717|15:59:47.614010|S|300|24.59|0|300
C|PFE|20250717|15:59:47.614011|S|300|24.59|0|300
C|PFE|20250717|15:59:47.676572|S|300|24.59|0|300
C|PFE|20250717|15:59:47.676572|S|1200|24.59|0|1200
C|PFE|20250717|15:59:48.892836|S|300|24.59|0|300
C|PFE|20250717|15:59:49.105761|S|47|24.59|0|47
C|PFE|20250717|15:59:49.191220|S|253|24.59|0|253
C|PFE|20250717|15:59:49.191221|S|300|24.59|0|300
C|PFE|20250717|15:59:49.191221|S|47|24.59|0|47
C|PFE|20250717|15:59:49.362075|S|6|24.59|0|6
C|PFE|20250717|15:59:49.799189|S|900|24.59|0|900
C|PFE|20250717|15:59:49.849015|S|72|24.59|0|72
C|PFE|20250717|15:59:50.000928|S|279|24.59|0|279
C|PFE|20250717|15:59:50.000928|S|375|24.59|0|375
C|PFE|20250717|15:59:50.227070|S|8|24.58|0|8
C|PFE|20250717|15:59:50.250177|S|24|24.58|0|24
C|PFE|20250717|15:59:51.495058|S|91|24.58|0|91
C|PFE|20250717|15:59:53.142054|S|89|24.59|0|89
C|PFE|20250717|15:59:54.138606|S|18|24.6|0|18
C|PFE|20250717|15:59:54.293141|S|80|24.595|0|80
C|PFE|20250717|15:59:55.275654|S|4|24.595|0|4
C|PFE|20250717|15:59:55.451651|S|40|24.595|0|40
C|PFE|20250717|15:59:55.929800|S|15|24.595|0|15
C|PFE|20250717|15:59:55.997539|S|53|24.595|0|53
C|PFE|20250717|15:59:56.018889|S|6|24.595|0|6
C|PFE|20250717|15:59:56.145232|S|35|24.595|0|35
C|PFE|20250717|15:59:56.329998|S|9|24.595|0|9
C|PFE|20250717|15:59:56.649650|S|29|24.595|0|29
C|PFE|20250717|15:59:56.768770|S|95|24.595|0|95
C|PFE|20250717|15:59:56.863505|S|7|24.595|0|7
C|PFE|20250717|15:59:57.558259|S|282|24.6|0|282
C|PFE|20250717|15:59:57.558260|S|118|24.6|0|118
C|PFE|20250717|15:59:57.558260|S|200|24.6|0|200
C|PFE|20250717|15:59:57.558714|S|300|24.6|0|300
C|PFE|20250717|15:59:57.558762|S|600|24.6|0|600
C|PFE|20250717|15:59:57.603036|S|182|24.6|0|182
C|PFE|20250717|15:59:57.603036|S|193|24.6|0|193
C|PFE|20250717|15:59:57.691162|S|300|24.6|0|300
C|PFE|20250717|15:59:57.691162|S|300|24.6|0|300
C|PFE|20250717|15:59:57.862582|S|300|24.6|0|300
C|PFE|20250717|15:59:57.862583|S|1400|24.6|0|1400
C|PFE|20250717|15:59:57.862583|S|216|24.6|0|216
C|PFE|20250717|15:59:58.000704|S|300|24.6|0|300
C|PFE|20250717|15:59:58.051441|S|300|24.6|0|300
C|PFE|20250717|15:59:58.077466|S|103|24.6|0|103
C|PFE|20250717|15:59:58.077466|S|300|24.6|0|300
C|PFE|20250717|15:59:58.077466|S|1400|24.6|0|1400
C|PFE|20250717|15:59:58.077517|S|102|24.6|0|102
C|PFE|20250717|15:59:58.089239|S|300|24.6|0|300
C|PFE|20250717|15:59:58.127981|S|300|24.6|0|300
C|PFE|20250717|15:59:58.161624|S|300|24.6|0|300
C|PFF|20250717|09:37:17.357240|S|100|31.12|0|100
C|PFF|20250717|09:41:55.890332|S|83|31.14|0|83
C|PFF|20250717|09:43:14.862934|S|92|31.13|0|92
C|PFF|20250717|09:55:06.942166|S|100|31.12|0|100
C|PFF|20250717|10:11:51.030207|S|100|31.12|0|100
C|PFF|20250717|10:49:24.864115|S|35|31.14|0|35
C|PFF|20250717|10:51:37.765235|S|100|31.14|0|100
C|PFF|20250717|10:51:39.889235|S|100|31.14|0|100
C|PFF|20250717|10:51:42.485499|S|71|31.145|0|71
C|PFF|20250717|10:51:46.872628|S|100|31.13|0|100
C|PFF|20250717|10:51:46.872628|S|616|31.135|0|616
C|PFF|20250717|10:51:46.872628|S|616|31.13|0|616
C|PFF|20250717|10:51:46.872628|S|100|31.13|0|100
C|PFF|20250717|10:51:46.872810|S|100|31.13|0|100
C|PFF|20250717|10:51:50.932737|S|100|31.12|0|100
C|PFF|20250717|10:51:50.932738|S|100|31.12|0|100
C|PFF|20250717|10:51:50.933235|S|100|31.12|0|100
C|PFF|20250717|10:52:09.437787|S|100|31.11|0|100
C|PFF|20250717|10:52:22.035392|S|100|31.11|0|100
C|PFF|20250717|10:52:22.035392|S|100|31.11|0|100
C|PFF|20250717|10:52:44.450914|S|37|31.11|0|37
C|PFF|20250717|10:54:35.671724|S|100|31.11|0|100
C|PFF|20250717|10:54:41.529133|S|100|31.11|0|100
C|PFF|20250717|11:02:10.660506|S|100|31.11|0|100
C|PFF|20250717|11:02:10.665541|S|100|31.11|0|100
C|PFF|20250717|11:16:32.217450|S|200|31.09|0|200
C|PFF|20250717|11:23:48.376822|S|190|31.1|0|190
C|PFF|20250717|11:42:45.901862|S|200|31.11|0|200
C|PFF|20250717|12:07:33.535629|S|200|31.105|0|200
C|PFF|20250717|12:11:02.406809|S|100|31.1|0|100
C|PFF|20250717|12:11:02.406809|S|100|31.1|0|100
C|PFF|20250717|12:16:43.041356|S|17|31.095|0|17
C|PFF|20250717|12:16:43.041356|S|183|31.095|0|183
C|PFF|20250717|12:16:43.060412|S|100|31.095|0|100
C|PFF|20250717|12:16:43.086414|S|100|31.095|0|100
C|PFF|20250717|12:16:43.088993|S|100|31.095|0|100
C|PFF|20250717|12:16:43.103742|S|100|31.095|0|100
C|PFF|20250717|12:16:43.106779|S|100|31.09|0|100
C|PFF|20250717|12:33:48.712883|S|200|31.095|0|200
C|PFF|20250717|12:49:47.884892|S|120|31.08|0|120
C|PFF|20250717|12:58:17.078841|S|125|31.08|0|125
C|PFF|20250717|13:10:44.606081|S|100|31.075|0|100
C|PFF|20250717|13:10:44.606082|S|100|31.075|0|100
C|PFF|20250717|13:11:12.402447|S|99|31.075|0|99
C|PFF|20250717|13:30:44.856487|S|15|31.075|0|15
C|PFF|20250717|13:48:01.245070|S|65|31.08|0|65
C|PFF|20250717|13:58:03.536412|S|200|31.095|0|200
C|PFF|20250717|14:08:05.400722|S|100|31.12|0|100
C|PFF|20250717|14:08:05.401511|S|100|31.12|0|100
C|PFF|20250717|14:08:05.402286|S|100|31.12|0|100
C|PFF|20250717|14:35:30.049073|S|80|31.175|0|80
C|PFF|20250717|14:57:33.720158|S|100|31.195|0|100
C|PFF|20250717|15:10:26.043994|S|95|31.19|0|95
C|PFF|20250717|15:15:12.425914|S|40|31.19|0|40
C|PFF|20250717|15:20:46.335932|S|20|31.2|0|20
C|PFF|20250717|15:22:12.137001|S|60|31.2|0|60
C|PFF|20250717|15:38:21.275237|S|90|31.22|0|90
C|PFF|20250717|15:38:46.527880|S|100|31.22|0|100
C|PFF|20250717|15:38:47.530111|S|100|31.22|0|100
C|PFF|20250717|15:38:53.718942|S|74|31.22|0|74
C|PFF|20250717|15:43:56.146446|S|200|31.21|0|200
C|PFF|20250717|15:56:05.327851|S|100|31.23|0|100
C|PFF|20250717|15:56:11.047036|S|10|31.23|0|10
C|PFF|20250717|15:58:36.948930|S|300|31.22|0|300
C|PFF|20250717|15:59:45.869575|S|100|31.2|0|100
C|PFF|20250717|15:59:45.869576|S|100|31.2|0|100
C|PFF|20250717|15:59:47.057284|S|4|31.2|0|4
C|PFF|20250717|15:59:47.057448|S|6|31.2|0|6
C|PFF|20250717|15:59:52.448140|S|100|31.205|0|100
C|PFF|20250717|15:59:52.448140|S|100|31.205|0|100
C|PFF|20250717|15:59:57.503045|S|200|31.21|0|200
C|PFF|20250717|15:59:58.438873|S|100|31.215|0|100
C|PFFD|20250717|15:02:08.424409|S|100|19.12|0|100
C|PFG|20250717|09:45:33.358910|S|4|80.175|0|4
C|PFG|20250717|10:03:16.401671|S|5|80.075|0|5
C|PFG|20250717|10:10:03.048456|S|1|80.065|0|1
C|PFG|20250717|10:23:03.071477|S|7|79.9|0|7
C|PFG|20250717|10:27:32.689519|S|10|79.8|0|10
C|PFG|20250717|11:19:51.099163|S|100|80|0|100
C|PFG|20250717|11:20:25.923732|S|100|80|0|100
C|PFG|20250717|11:21:41.191785|S|5|79.985|0|5
C|PFG|20250717|15:38:03.996331|S|100|80.83|0|100
C|PFG|20250717|15:51:42.147535|S|100|80.795|0|100
C|PFG|20250717|15:51:42.147535|S|8|80.79|0|8
C|PFG|20250717|15:55:12.678524|S|100|80.87|0|100
C|PFG|20250717|15:59:32.529718|S|50|80.98|0|50
C|PFGC|20250717|09:32:41.293558|S|1|99.99|0|1
C|PFGC|20250717|09:43:27.180015|S|15|99.93|0|15
C|PFGC|20250717|09:55:01.643172|S|38|99.94|0|38
C|PFGC|20250717|09:56:12.757659|S|100|99.77|0|100
C|PFGC|20250717|10:03:53.708033|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708060|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708061|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708063|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708238|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708296|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708366|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708432|S|5|99.99|0|5
C|PFGC|20250717|10:03:53.708441|S|4|99.99|0|4
C|PFGC|20250717|10:03:53.708571|S|91|99.99|0|91
C|PFGC|20250717|10:03:53.708571|S|9|99.99|0|9
C|PFGC|20250717|10:03:53.708988|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.708988|S|91|99.99|0|91
C|PFGC|20250717|10:03:53.709384|S|64|99.99|0|64
C|PFGC|20250717|10:03:53.724894|S|36|99.99|0|36
C|PFGC|20250717|10:03:53.724894|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.724894|S|164|99.99|0|164
C|PFGC|20250717|10:03:53.725142|S|100|99.99|0|100
C|PFGC|20250717|10:03:53.725142|S|9|99.99|0|9
C|PFGC|20250717|10:03:53.725565|S|35|99.99|0|35
C|PFGC|20250717|10:03:53.725859|S|65|99.99|0|65
C|PFGC|20250717|10:03:53.725860|S|27|99.99|0|27
C|PFGC|20250717|10:04:05.001618|S|18|100.03|0|18
C|PFGC|20250717|10:04:05.001696|S|100|100.02|0|100
C|PFGC|20250717|10:04:05.001704|S|12|100.02|0|12
C|PFGC|20250717|10:04:05.001864|S|88|100.02|0|88
C|PFGC|20250717|10:04:05.001864|S|12|100.02|0|12
C|PFGC|20250717|10:04:05.002028|S|100|100.02|0|100
C|PFGC|20250717|10:04:05.002028|S|88|100.02|0|88
C|PFGC|20250717|10:04:05.002097|S|1|100.02|0|1
C|PFGC|20250717|10:04:05.002103|S|60|100.02|0|60
C|PFGC|20250717|10:04:05.002225|S|61|100.02|0|61
C|PFGC|20250717|10:04:05.002225|S|39|100.02|0|39
C|PFGC|20250717|10:04:05.002457|S|39|100.02|0|39
C|PFGC|20250717|10:04:05.002458|S|100|100.02|0|100
C|PFGC|20250717|10:04:05.002548|S|82|100.02|0|82
C|PFGC|20250717|10:04:13.854487|S|100|100|0|100
C|PFGC|20250717|10:04:32.572135|S|100|99.975|0|100
C|PFGC|20250717|10:09:03.835090|S|100|99.89|0|100
C|PFGC|20250717|10:15:59.523160|S|100|99.81|0|100
C|PFGC|20250717|10:29:16.371041|S|26|99.22|0|26
C|PFGC|20250717|10:38:45.545459|S|22|99.04|0|22
C|PFGC|20250717|10:48:23.179540|E|75|98.73|0|75
C|PFGC|20250717|10:48:23.179607|E|25|98.73|0|25
C|PFGC|20250717|10:48:23.179607|S|75|98.73|0|75
C|PFGC|20250717|10:54:17.880423|E|100|99.085|0|100
C|PFGC|20250717|10:56:29.418400|S|100|99.04|0|100
C|PFGC|20250717|10:58:37.527421|S|100|98.82|0|100
C|PFGC|20250717|10:58:37.527421|S|40|98.83|0|40
C|PFGC|20250717|11:00:09.672899|E|70|98.87|0|70
C|PFGC|20250717|11:07:58.751491|S|45|98.26|0|45
C|PFGC|20250717|11:07:58.753138|S|7|98.26|0|7
C|PFGC|20250717|11:07:59.592312|S|38|98.26|0|38
C|PFGC|20250717|11:10:25.147102|S|100|98.17|0|100
C|PFGC|20250717|11:11:37.896416|S|41|98.085|0|41
C|PFGC|20250717|11:11:38.285317|S|51|98.12|0|51
C|PFGC|20250717|11:11:47.251311|S|100|98.215|0|100
C|PFGC|20250717|11:11:47.272581|S|96|98.2|0|96
C|PFGC|20250717|11:14:51.065106|S|100|97.97|0|100
C|PFGC|20250717|11:15:59.716647|S|100|98.175|0|100
C|PFGC|20250717|11:19:39.769076|S|100|98.1|0|100
C|PFGC|20250717|11:19:58.565435|S|100|98.16|0|100
C|PFGC|20250717|11:20:40.030132|S|100|98.19|0|100
C|PFGC|20250717|11:24:03.136268|S|38|98.105|0|38
C|PFGC|20250717|11:29:27.788562|S|3|97.85|0|3
C|PFGC|20250717|11:34:12.671065|S|100|98.1|0|100
C|PFGC|20250717|11:37:28.452788|S|100|98.24|0|100
C|PFGC|20250717|11:37:43.456017|S|100|98.22|0|100
C|PFGC|20250717|11:37:43.456017|S|16|98.23|0|16
C|PFGC|20250717|11:39:40.861558|S|96|98.23|0|96
C|PFGC|20250717|11:39:57.279838|E|100|98.28|0|100
C|PFGC|20250717|11:40:59.368666|S|22|98.25|0|22
C|PFGC|20250717|11:40:59.368667|E|18|98.26|0|18
C|PFGC|20250717|11:40:59.368726|E|82|98.26|0|82
C|PFGC|20250717|11:41:24.902719|E|100|98.3|0|100
C|PFGC|20250717|11:41:29.710180|E|100|98.3|0|100
C|PFGC|20250717|11:46:56.701529|S|100|98.24|0|100
C|PFGC|20250717|11:46:56.750930|S|100|98.23|0|100
C|PFGC|20250717|11:46:56.751555|E|100|98.25|0|100
C|PFGC|20250717|11:49:29.907104|S|100|98.44|0|100
C|PFGC|20250717|11:54:29.470990|S|100|98.35|0|100
C|PFGC|20250717|11:55:49.765272|S|5|98.36|0|5
C|PFGC|20250717|11:55:58.076691|S|1|98.36|0|1
C|PFGC|20250717|11:56:56.205533|S|2|98.39|0|2
C|PFGC|20250717|12:02:18.739423|S|76|98.23|0|76
C|PFGC|20250717|12:06:54.726521|S|100|98.23|0|100
C|PFGC|20250717|12:06:54.727198|S|100|98.23|0|100
C|PFGC|20250717|12:07:05.136211|S|100|98.24|0|100
C|PFGC|20250717|12:16:00.366833|S|100|98.61|0|100
C|PFGC|20250717|12:16:12.799991|S|2|98.62|0|2
C|PFGC|20250717|12:17:39.717335|S|100|98.6|0|100
C|PFGC|20250717|12:17:39.717968|S|100|98.59|0|100
C|PFGC|20250717|13:17:40.565903|S|100|99.19|0|100
C|PFGC|20250717|13:35:41.132898|S|100|99.17|0|100
C|PFGC|20250717|13:55:52.954003|S|70|99.3|0|70
C|PFGC|20250717|14:08:05.411459|S|100|99.31|0|100
C|PFGC|20250717|14:10:29.329241|S|2|99.34|0|2
C|PFGC|20250717|14:20:48.108920|S|100|99.69|0|100
C|PFGC|20250717|14:21:42.944791|S|3|99.66|0|3
C|PFGC|20250717|14:21:42.944831|S|3|99.66|0|3
C|PFGC|20250717|14:21:42.944833|S|91|99.66|0|91
C|PFGC|20250717|14:33:44.889705|S|88|99.53|0|88
C|PFGC|20250717|14:33:44.889705|S|100|99.54|0|100
C|PFGC|20250717|14:33:54.714750|S|100|99.53|0|100
C|PFGC|20250717|14:33:56.680294|S|92|99.53|0|92
C|PFGC|20250717|14:33:56.680334|S|8|99.53|0|8
C|PFGC|20250717|14:36:14.099889|S|100|99.4|0|100
C|PFGC|20250717|14:36:16.188019|S|2|99.48|0|2
C|PFGC|20250717|14:37:45.458125|S|100|99.52|0|100
C|PFGC|20250717|14:37:45.458173|S|100|99.52|0|100
C|PFGC|20250717|14:37:45.458201|S|100|99.52|0|100
C|PFGC|20250717|14:37:45.458343|S|100|99.52|0|100
C|PFGC|20250717|14:37:45.458343|S|100|99.52|0|100
C|PFGC|20250717|14:37:45.458483|S|100|99.52|0|100
C|PFGC|20250717|14:42:23.086157|S|15|99.5|0|15
C|PFGC|20250717|14:42:38.206747|S|15|99.5|0|15
C|PFGC|20250717|14:42:38.206747|S|85|99.5|0|85
C|PFGC|20250717|14:42:38.206919|S|100|99.49|0|100
C|PFGC|20250717|14:42:38.206926|S|71|99.5|0|71
C|PFGC|20250717|14:42:38.206946|S|31|99.5|0|31
C|PFGC|20250717|14:42:38.206946|S|14|99.5|0|14
C|PFGC|20250717|14:42:38.207143|S|100|99.48|0|100
C|PFGC|20250717|14:51:13.121989|S|1|99.36|0|1
C|PFGC|20250717|14:51:13.122008|S|76|99.36|0|76
C|PFGC|20250717|15:07:25.305708|S|100|99.5|0|100
C|PFGC|20250717|15:16:08.094381|S|38|99.56|0|38
C|PFGC|20250717|15:38:06.107320|S|83|99.505|0|83
C|PFGC|20250717|15:52:02.713230|S|100|99.38|0|100
C|PFGC|20250717|15:52:58.728528|S|15|99.35|0|15
C|PFGC|20250717|15:57:45.590770|S|100|99.325|0|100
C|PFGC|20250717|15:58:03.279362|S|87|99.31|0|87
C|PFGC|20250717|15:58:03.421563|S|80|99.32|0|80
C|PFGC|20250717|15:58:20.070572|S|100|99.305|0|100
C|PFGC|20250717|15:58:26.946819|S|100|99.32|0|100
C|PFGC|20250717|15:59:04.655716|S|10|99.28|0|10
C|PFGC|20250717|15:59:32.592856|S|18|99.19|0|18
C|PFGC|20250717|15:59:33.484185|S|29|99.19|0|29
C|PFGC|20250717|15:59:33.484240|S|53|99.19|0|53
C|PFGC|20250717|15:59:33.745443|S|100|99.19|0|100
C|PFGC|20250717|15:59:36.248248|S|100|99.19|0|100
C|PFGC|20250717|15:59:36.444041|S|100|99.19|0|100
C|PFGC|20250717|15:59:36.509411|S|100|99.19|0|100
C|PFGC|20250717|15:59:40.741327|S|100|99.16|0|100
C|PFGC|20250717|15:59:40.752708|S|18|99.16|0|18
C|PFGC|20250717|15:59:40.753064|S|82|99.16|0|82
C|PFGC|20250717|15:59:41.121068|S|100|99.16|0|100
C|PFGC|20250717|15:59:41.456816|S|100|99.16|0|100
C|PFGC|20250717|15:59:41.912213|S|100|99.16|0|100
C|PFGC|20250717|15:59:42.134218|S|100|99.16|0|100
C|PFGC|20250717|15:59:42.152175|S|100|99.16|0|100
C|PFGC|20250717|15:59:42.440557|S|100|99.16|0|100
C|PFGC|20250717|15:59:43.071988|S|66|99.17|0|66
C|PFGC|20250717|15:59:43.072055|S|20|99.17|0|20
C|PFGC|20250717|15:59:43.781525|S|14|99.17|0|14
C|PFGC|20250717|15:59:44.626588|S|100|99.19|0|100
C|PFGC|20250717|15:59:46.495050|S|100|99.19|0|100
C|PFGC|20250717|15:59:46.495050|S|100|99.19|0|100
C|PFGC|20250717|15:59:46.495050|S|50|99.2|0|50
C|PFGC|20250717|15:59:46.497825|S|38|99.23|0|38
C|PFGC|20250717|15:59:46.537938|S|1|99.28|0|1
C|PFGC|20250717|15:59:51.300518|S|100|99.15|0|100
C|PFGC|20250717|15:59:51.584803|S|100|99.15|0|100
C|PFGC|20250717|15:59:54.809675|S|100|99.15|0|100
C|PFGC|20250717|15:59:55.945977|S|100|99.15|0|100
C|PFI|20250717|10:23:07.830419|S|100|55.9|0|100
C|PFIG|20250717|13:27:24.799368|S|100|23.96|0|100
C|PFIS|20250717|10:29:55.098891|S|5|51.97|0|5
C|PFIS|20250717|10:55:35.502463|S|9|51.8|0|9
C|PFIS|20250717|10:55:35.502463|S|1|51.8|0|1
C|PFIS|20250717|11:13:57.091482|S|1|51.87|0|1
C|PFIS|20250717|11:51:10.395623|S|1|52|0|1
C|PFIS|20250717|11:51:10.395623|S|1|52.05|0|1
C|PFIS|20250717|13:26:14.153060|S|1|51.75|0|1
C|PFIS|20250717|13:56:23.213972|S|1|51.72|0|1
C|PFIS|20250717|15:59:51.587634|S|3|51.97|0|3
C|PFIS|20250717|15:59:56.467895|S|6|51.97|0|6
C|PFIS|20250717|15:59:58.114457|S|1|51.97|0|1
C|PFLT|20250717|09:55:56.495638|S|20|10.73|0|20
C|PFLT|20250717|11:05:27.919016|S|1|10.75|0|1
C|PFLT|20250717|11:44:57.586067|S|100|10.775|0|100
C|PFLT|20250717|11:45:31.201023|S|100|10.77|0|100
C|PFLT|20250717|11:45:31.201678|S|100|10.76|0|100
C|PFLT|20250717|11:45:31.201776|S|100|10.76|0|100
C|PFLT|20250717|11:50:20.306792|S|46|10.75|0|46
C|PFLT|20250717|12:04:25.923361|S|12|10.77|0|12
C|PFLT|20250717|12:34:22.920981|S|13|10.77|0|13
C|PFLT|20250717|12:47:05.100795|S|13|10.76|0|13
C|PFLT|20250717|12:49:48.072542|S|100|10.76|0|100
C|PFLT|20250717|13:16:26.502408|S|1|10.76|0|1
C|PFLT|20250717|13:16:45.215422|S|4|10.77|0|4
C|PFLT|20250717|13:18:44.356255|S|96|10.77|0|96
C|PFLT|20250717|13:41:51.365456|S|79|10.78|0|79
C|PFLT|20250717|13:41:51.365456|S|21|10.78|0|21
C|PFLT|20250717|13:43:16.574045|S|100|10.775|0|100
C|PFLT|20250717|13:45:01.067783|S|79|10.78|0|79
C|PFLT|20250717|13:45:01.067783|S|21|10.78|0|21
C|PFLT|20250717|14:25:22.601459|S|81|10.82|0|81
C|PFLT|20250717|15:14:52.930601|S|8|10.81|0|8
C|PFLT|20250717|15:21:18.552471|S|10|10.8|0|10
C|PFLT|20250717|15:23:27.088997|S|100|10.815|0|100
C|PFLT|20250717|15:53:18.858605|S|14|10.83|0|14
C|PFLT|20250717|15:53:18.858605|S|53|10.83|0|53
C|PFLT|20250717|15:53:18.858605|S|133|10.825|0|133
C|PFLT|20250717|15:53:26.711382|S|33|10.83|0|33
C|PFLT|20250717|15:53:26.711382|S|53|10.83|0|53
C|PFLT|20250717|15:53:26.715587|S|47|10.83|0|47
C|PFLT|20250717|15:53:45.749853|S|3|10.83|0|3
C|PFLT|20250717|15:58:57.758630|S|4|10.82|0|4
C|PFLT|20250717|15:59:43.686641|S|100|10.83|0|100
C|PFLT|20250717|15:59:47.032316|S|55|10.825|0|55
C|PFLT|20250717|15:59:49.846083|S|100|10.83|0|100
C|PFLT|20250717|15:59:49.846083|S|100|10.83|0|100
C|PFLT|20250717|15:59:50.055252|S|27|10.825|0|27
C|PFLT|20250717|15:59:55.027434|S|3|10.825|0|3
C|PFN|20250717|10:36:46.522290|S|270|7.395|0|270
C|PFN|20250717|12:19:41.043076|S|97|7.4|0|97
C|PFN|20250717|12:19:41.043102|S|3|7.4|0|3
C|PFN|20250717|15:08:21.791170|S|100|7.39|0|100
C|PFN|20250717|15:14:22.949316|S|100|7.39|0|100
C|PFN|20250717|15:43:58.674697|S|19|7.41|0|19
C|PFN|20250717|15:50:32.058667|S|100|7.4|0|100
C|PFN|20250717|15:52:39.331644|S|100|7.405|0|100
C|PFN|20250717|15:52:51.045821|S|100|7.405|0|100
C|PFN|20250717|15:58:13.630701|S|200|7.405|0|200
C|PFN|20250717|15:58:45.198316|S|100|7.405|0|100
C|PFN|20250717|15:59:12.560940|S|100|7.405|0|100
C|PFN|20250717|15:59:23.862765|S|190|7.405|0|190
C|PFN|20250717|15:59:23.862766|S|10|7.4|0|10
C|PFN|20250717|15:59:34.806941|S|200|7.405|0|200
C|PFN|20250717|15:59:45.547401|S|100|7.405|0|100
C|PFN|20250717|15:59:50.135035|S|100|7.41|0|100
C|PFN|20250717|15:59:55.633390|S|200|7.405|0|200
C|PFN|20250717|15:59:55.688811|S|18|7.405|0|18
C|PFS|20250717|11:52:54.526908|S|7|18.51|0|7
C|PFS|20250717|12:06:30.545555|S|1|18.57|0|1
C|PFS|20250717|12:13:37.070031|S|2|18.575|0|2
C|PFS|20250717|12:13:37.073357|S|1|18.57|0|1
C|PFS|20250717|12:13:37.073357|S|1|18.57|0|1
C|PFS|20250717|12:18:47.983813|S|2|18.56|0|2
C|PFS|20250717|12:36:28.106701|S|1|18.57|0|1
C|PFS|20250717|12:56:32.898002|S|1|18.52|0|1
C|PFS|20250717|13:14:21.540420|S|1|18.5|0|1
C|PFS|20250717|13:46:08.884257|S|1|18.54|0|1
C|PFS|20250717|13:46:15.757341|S|1|18.53|0|1
C|PFS|20250717|13:47:08.529419|S|24|18.54|0|24
C|PFS|20250717|13:47:08.531313|S|1|18.54|0|1
C|PFS|20250717|13:47:10.118996|S|23|18.54|0|23
C|PFS|20250717|14:07:33.969825|S|1|18.54|0|1
C|PFS|20250717|14:32:59.331721|S|2|18.56|0|2
C|PFS|20250717|14:34:42.357544|S|1|18.54|0|1
C|PFS|20250717|15:02:56.274439|S|2|18.63|0|2
C|PFS|20250717|15:18:28.889653|S|100|18.68|0|100
C|PFS|20250717|15:28:00.325142|S|75|18.61|0|75
C|PFS|20250717|15:48:16.095515|S|100|18.68|0|100
C|PFS|20250717|15:50:09.611632|S|1|18.64|0|1
C|PFS|20250717|15:50:32.221405|S|75|18.62|0|75
C|PFS|20250717|15:50:32.221406|S|25|18.62|0|25
C|PFS|20250717|15:50:32.221594|S|32|18.62|0|32
C|PFS|20250717|15:51:41.935785|S|25|18.62|0|25
C|PFS|20250717|15:51:41.935785|S|75|18.62|0|75
C|PFS|20250717|15:53:05.244962|S|1|18.65|0|1
C|PFS|20250717|15:55:30.137915|S|100|18.645|0|100
C|PFS|20250717|15:56:52.077055|S|186|18.64|0|186
C|PFS|20250717|15:57:19.382141|S|67|18.64|0|67
C|PFS|20250717|15:57:23.080524|S|24|18.64|0|24
C|PFS|20250717|15:57:23.080524|S|200|18.64|0|200
C|PFS|20250717|15:57:23.080536|S|76|18.64|0|76
C|PFS|20250717|15:57:38.314004|S|300|18.64|0|300
C|PFS|20250717|15:57:42.186296|S|22|18.65|0|22
C|PFS|20250717|15:58:07.583146|S|20|18.65|0|20
C|PFS|20250717|15:58:11.536258|S|258|18.65|0|258
C|PFS|20250717|15:58:11.536258|S|100|18.65|0|100
C|PFS|20250717|15:58:11.536258|S|100|18.65|0|100
C|PFS|20250717|15:58:19.849838|S|10|18.65|0|10
C|PFS|20250717|15:58:22.464398|S|1|18.65|0|1
C|PFS|20250717|15:58:24.889192|S|4|18.65|0|4
C|PFS|20250717|15:58:26.251917|S|2|18.65|0|2
C|PFS|20250717|15:58:27.218781|S|2|18.65|0|2
C|PFS|20250717|15:58:28.055116|S|281|18.65|0|281
C|PFS|20250717|15:58:28.055116|S|100|18.65|0|100
C|PFS|20250717|15:58:31.458083|S|300|18.66|0|300
C|PFS|20250717|15:58:36.946381|S|95|18.67|0|95
C|PFS|20250717|15:59:41.465377|S|200|18.64|0|200
C|PFS|20250717|15:59:49.856045|S|100|18.645|0|100
C|PFS|20250717|15:59:53.850776|S|22|18.65|0|22
C|PFS|20250717|15:59:54.054728|S|4|18.65|0|4
C|PFS|20250717|15:59:55.559712|S|100|18.64|0|100
C|PFS|20250717|15:59:56.632230|S|50|18.64|0|50
C|PFS|20250717|15:59:57.391601|S|75|18.63|0|75
C|PFSA|20250717|09:34:34.211572|E|100|1.175|0|100
C|PFSA|20250717|09:52:09.636662|S|100|1.25|0|100
C|PFSA|20250717|12:53:17.843125|S|100|1.14|0|100
C|PFSA|20250717|15:22:26.326750|S|200|1.115|0|200
C|PFSA|20250717|15:24:19.014514|S|100|1.125|0|100
C|PFSA|20250717|15:55:00.655955|S|200|1.115|0|200
C|PFSI|20250717|11:46:56.603544|S|1|100.55|0|1
C|PFSI|20250717|13:06:03.515406|S|4|100.1|0|4
C|PFSI|20250717|15:56:57.103014|S|21|100.86|0|21
C|PFSI|20250717|15:58:01.061257|S|100|100.8|0|100
C|PFSI|20250717|15:58:01.061790|S|100|100.8|0|100
C|PFSI|20250717|15:59:28.635555|S|100|100.88|0|100
C|PFSI|20250717|15:59:41.570434|S|22|100.9|0|22
C|PFSI|20250717|15:59:41.570561|S|100|100.9|0|100
C|PFSI|20250717|15:59:49.574000|S|58|100.9|0|58
C|PFSI|20250717|15:59:49.864698|S|8|100.92|0|8
C|PFX|20250717|14:14:13.267561|S|17|49.35|0|17
C|PFX|20250717|15:28:44.601919|S|23|49.46|0|23
C|PFXF|20250717|12:04:41.762743|S|22|17.57|0|22
C|PFXF|20250717|13:33:27.089528|S|2|17.55|0|2
C|PFXF|20250717|15:17:04.657817|S|24|17.615|0|24
C|PFXF|20250717|15:26:10.855638|S|10|17.615|0|10
C|PFXF|20250717|15:59:45.899378|S|8|17.62|0|8
C|PG|20250717|09:32:37.746119|S|100|154.575|0|100
C|PG|20250717|09:32:37.813142|S|75|154.54|0|75
C|PG|20250717|09:32:37.831283|S|88|154.48|0|88
C|PG|20250717|09:32:37.831354|S|12|154.48|0|12
C|PG|20250717|09:32:55.643200|S|75|155.195|0|75
C|PG|20250717|09:32:55.643210|S|25|155.195|0|25
C|PG|20250717|09:34:48.974602|S|100|155.295|0|100
C|PG|20250717|09:38:37.440232|S|10|155.21|0|10
C|PG|20250717|09:39:05.479432|S|88|155.27|0|88
C|PG|20250717|09:39:48.213390|S|64|155.24|0|64
C|PG|20250717|09:40:46.907112|S|55|155.05|0|55
C|PG|20250717|09:43:12.494518|S|10|154.76|0|10
C|PG|20250717|09:43:12.494643|S|29|154.76|0|29
C|PG|20250717|09:45:53.289993|S|75|154.75|0|75
C|PG|20250717|09:45:53.290002|S|25|154.75|0|25
C|PG|20250717|09:49:21.213254|S|10|154.47|0|10
C|PG|20250717|09:59:28.671163|S|88|154.525|0|88
C|PG|20250717|10:06:42.878772|S|92|154.59|0|92
C|PG|20250717|10:06:42.879196|S|8|154.59|0|8
C|PG|20250717|10:06:42.879196|S|71|154.59|0|71
C|PG|20250717|10:07:10.320622|S|13|154.68|0|13
C|PG|20250717|10:07:24.494157|S|1|154.6|0|1
C|PG|20250717|10:07:27.501030|S|75|154.6|0|75
C|PG|20250717|10:20:48.619954|S|39|154.535|0|39
C|PG|20250717|10:20:49.607778|S|100|154.535|0|100
C|PG|20250717|10:33:23.949157|S|1|154.57|0|1
C|PG|20250717|10:42:53.344243|S|75|154.205|0|75
C|PG|20250717|10:49:55.088923|S|73|154.26|0|73
C|PG|20250717|11:03:00.359978|S|100|154.305|0|100
C|PG|20250717|11:15:54.548763|S|100|153.92|0|100
C|PG|20250717|11:16:54.748402|S|88|153.99|0|88
C|PG|20250717|11:19:27.740872|S|31|154.065|0|31
C|PG|20250717|11:28:00.315330|S|100|154.315|0|100
C|PG|20250717|11:35:14.211556|S|10|154.59|0|10
C|PG|20250717|11:35:14.212128|S|100|154.58|0|100
C|PG|20250717|11:59:21.653092|S|88|154.875|0|88
C|PG|20250717|11:59:21.653102|S|12|154.875|0|12
C|PG|20250717|12:10:06.492349|S|75|154.94|0|75
C|PG|20250717|12:10:06.492527|S|75|154.94|0|75
C|PG|20250717|13:27:31.466326|S|12|154.7|0|12
C|PG|20250717|13:27:31.466501|S|88|154.7|0|88
C|PG|20250717|13:36:08.427454|S|2|154.71|0|2
C|PG|20250717|13:58:26.044703|S|75|154.77|0|75
C|PG|20250717|13:58:26.044871|S|12|154.77|0|12
C|PG|20250717|13:58:27.207041|S|88|154.725|0|88
C|PG|20250717|13:58:27.207052|S|12|154.725|0|12
C|PG|20250717|14:03:40.592424|S|75|154.79|0|75
C|PG|20250717|14:03:40.592482|S|25|154.79|0|25
C|PG|20250717|14:07:05.992660|S|3|154.97|0|3
C|PG|20250717|14:56:24.291793|S|11|155.27|0|11
C|PG|20250717|15:25:12.880213|S|41|155.35|0|41
C|PG|20250717|15:36:09.466905|S|30|155.44|0|30
C|PG|20250717|15:45:28.954189|S|35|155.43|0|35
C|PG|20250717|15:46:37.206222|S|3|155.44|0|3
C|PG|20250717|15:46:50.234219|S|1|155.47|0|1
C|PG|20250717|15:48:00.691970|S|75|155.58|0|75
C|PG|20250717|15:48:00.692027|S|75|155.58|0|75
C|PG|20250717|15:48:00.692041|S|50|155.58|0|50
C|PG|20250717|15:49:04.049152|S|1|155.58|0|1
C|PG|20250717|15:49:04.049152|S|1|155.58|0|1
C|PG|20250717|15:49:43.194564|S|75|155.6|0|75
C|PG|20250717|15:49:43.194642|S|75|155.6|0|75
C|PG|20250717|15:49:43.194703|S|50|155.6|0|50
C|PG|20250717|15:50:10.459685|S|75|155.51|0|75
C|PG|20250717|15:50:11.699321|S|75|155.51|0|75
C|PG|20250717|15:50:11.699377|S|78|155.51|0|78
C|PG|20250717|15:51:00.003936|S|75|155.58|0|75
C|PG|20250717|15:51:00.052535|S|25|155.58|0|25
C|PG|20250717|15:53:19.194478|S|75|155.65|0|75
C|PG|20250717|15:53:19.194559|S|75|155.65|0|75
C|PG|20250717|15:53:21.257469|S|88|155.68|0|88
C|PG|20250717|15:53:21.257514|S|75|155.68|0|75
C|PG|20250717|15:53:21.769948|S|6|155.69|0|6
C|PG|20250717|15:53:26.412347|S|75|155.71|0|75
C|PG|20250717|15:53:26.412498|S|75|155.71|0|75
C|PG|20250717|15:53:26.412565|S|75|155.71|0|75
C|PG|20250717|15:53:26.485145|S|75|155.71|0|75
C|PG|20250717|15:55:20.820364|S|13|155.59|0|13
C|PG|20250717|15:55:20.848738|S|75|155.61|0|75
C|PG|20250717|15:55:20.848807|S|75|155.61|0|75
C|PG|20250717|15:56:50.652027|S|100|155.55|0|100
C|PG|20250717|15:57:39.879211|S|15|155.67|0|15
C|PG|20250717|15:59:41.495176|S|75|155.615|0|75
C|PGC|20250717|11:27:50.198032|S|10|29.73|0|10
C|PGC|20250717|11:47:58.860169|S|10|29.79|0|10
C|PGEN|20250717|10:23:04.536450|S|300|1.845|0|300
C|PGEN|20250717|10:31:10.402053|S|27|1.855|0|27
C|PGEN|20250717|10:37:45.576025|S|1|1.83|0|1
C|PGEN|20250717|10:44:31.976011|S|63|1.825|0|63
C|PGEN|20250717|11:35:59.170396|S|6|1.89|0|6
C|PGEN|20250717|12:04:32.824490|S|100|1.87|0|100
C|PGEN|20250717|13:26:50.006090|S|6|1.85|0|6
C|PGEN|20250717|14:03:54.608333|S|6|1.86|0|6
C|PGEN|20250717|14:36:14.596031|S|27|1.85|0|27
C|PGEN|20250717|14:37:51.436580|S|14|1.85|0|14
C|PGEN|20250717|14:46:21.394718|S|59|1.85|0|59
C|PGEN|20250717|14:47:33.372823|S|100|1.85|0|100
C|PGEN|20250717|14:51:45.457503|S|100|1.84|0|100
C|PGEN|20250717|15:09:48.934798|S|100|1.86|0|100
C|PGEN|20250717|15:10:36.154805|S|100|1.86|0|100
C|PGEN|20250717|15:10:52.885681|S|100|1.86|0|100
C|PGEN|20250717|15:11:38.194844|S|100|1.86|0|100
C|PGEN|20250717|15:12:16.214933|S|100|1.86|0|100
C|PGEN|20250717|15:18:19.054962|S|100|1.855|0|100
C|PGEN|20250717|15:18:48.654743|S|100|1.855|0|100
C|PGEN|20250717|15:19:32.234848|S|100|1.855|0|100
C|PGEN|20250717|15:19:36.299145|S|100|1.855|0|100
C|PGEN|20250717|15:22:27.029730|S|100|1.85|0|100
C|PGEN|20250717|15:43:32.032813|S|100|1.825|0|100
C|PGEN|20250717|15:44:10.594853|S|100|1.83|0|100
C|PGEN|20250717|15:44:43.674902|S|100|1.83|0|100
C|PGEN|20250717|15:45:13.874965|S|100|1.83|0|100
C|PGEN|20250717|15:45:56.414952|S|100|1.83|0|100
C|PGEN|20250717|15:46:13.754797|S|100|1.83|0|100
C|PGEN|20250717|15:59:51.781526|S|25|1.825|0|25
C|PGHY|20250717|10:11:57.207755|S|10|19.92|0|10
C|PGHY|20250717|11:14:06.852554|S|100|19.91|0|100
C|PGHY|20250717|11:20:29.376195|S|100|19.92|0|100
C|PGHY|20250717|11:20:32.632933|S|100|19.92|0|100
C|PGHY|20250717|11:20:36.483731|S|100|19.92|0|100
C|PGHY|20250717|11:56:12.811221|S|100|19.92|0|100
C|PGHY|20250717|11:56:14.909182|S|100|19.92|0|100
C|PGHY|20250717|11:59:51.208290|S|100|19.92|0|100
C|PGHY|20250717|13:50:26.174851|S|100|19.92|0|100
C|PGHY|20250717|13:52:54.265956|S|66|19.92|0|66
C|PGHY|20250717|13:52:54.265956|S|100|19.92|0|100
C|PGHY|20250717|14:49:22.788354|S|300|19.92|0|300
C|PGHY|20250717|14:49:22.788354|S|100|19.92|0|100
C|PGHY|20250717|15:07:19.961429|S|1|19.93|0|1
C|PGHY|20250717|15:51:53.263840|S|300|19.92|0|300
C|PGHY|20250717|15:51:53.263840|S|100|19.92|0|100
C|PGHY|20250717|15:51:53.276812|S|37|19.92|0|37
C|PGNY|20250717|09:31:59.852455|S|3|22.98|0|3
C|PGNY|20250717|10:07:11.622143|S|4|22.975|0|4
C|PGNY|20250717|10:07:11.622210|S|4|22.975|0|4
C|PGNY|20250717|10:45:48.745413|S|4|23|0|4
C|PGNY|20250717|11:03:24.528667|S|50|22.97|0|50
C|PGNY|20250717|14:22:52.397064|S|50|22.77|0|50
C|PGNY|20250717|14:22:52.397064|S|50|22.77|0|50
C|PGNY|20250717|14:27:08.115181|S|3|22.74|0|3
C|PGNY|20250717|15:00:28.063643|S|5|22.77|0|5
C|PGNY|20250717|15:05:39.365726|S|4|22.77|0|4
C|PGNY|20250717|15:26:19.192898|S|1|22.75|0|1
C|PGNY|20250717|15:26:19.192899|S|1|22.75|0|1
C|PGNY|20250717|15:26:32.300468|S|100|22.76|0|100
C|PGNY|20250717|15:26:58.779127|S|1|22.82|0|1
C|PGR|20250717|09:32:01.063493|S|100|246.57|0|100
C|PGR|20250717|09:33:02.850891|S|1|246.12|0|1
C|PGR|20250717|09:33:02.850891|S|2|246.12|0|2
C|PGR|20250717|09:33:38.372743|S|1|246.4|0|1
C|PGR|20250717|09:33:38.373007|S|1|246.46|0|1
C|PGR|20250717|09:34:46.804650|S|5|246.2|0|5
C|PGR|20250717|09:34:46.804650|S|4|246.21|0|4
C|PGR|20250717|09:38:24.870343|S|4|245.91|0|4
C|PGR|20250717|09:39:22.578006|S|1|246.08|0|1
C|PGR|20250717|09:39:22.578006|S|1|246.08|0|1
C|PGR|20250717|09:39:22.578006|S|1|246.08|0|1
C|PGR|20250717|09:39:55.574398|S|2|246.04|0|2
C|PGR|20250717|09:42:03.865727|S|2|246.08|0|2
C|PGR|20250717|09:42:03.865727|S|1|246.08|0|1
C|PGR|20250717|09:43:31.349051|S|3|246.02|0|3
C|PGR|20250717|09:44:18.886889|S|100|245.8|0|100
C|PGR|20250717|09:45:18.868258|S|2|245.87|0|2
C|PGR|20250717|09:46:03.008028|S|27|246.26|0|27
C|PGR|20250717|09:46:50.330070|S|2|245.93|0|2
C|PGR|20250717|09:47:17.956258|S|4|246.28|0|4
C|PGR|20250717|10:10:42.499989|S|100|243.87|0|100
C|PGR|20250717|10:12:10.340680|S|40|243.81|0|40
C|PGR|20250717|10:21:20.282874|S|100|244.03|0|100
C|PGR|20250717|10:36:23.170963|S|1|243.47|0|1
C|PGR|20250717|10:37:35.499994|S|100|242.91|0|100
C|PGR|20250717|10:44:38.991171|S|3|242.94|0|3
C|PGR|20250717|10:48:10.015663|S|1|243.42|0|1
C|PGR|20250717|10:55:00.498783|S|96|243.59|0|96
C|PGR|20250717|10:56:00.526645|S|1|243.45|0|1
C|PGR|20250717|10:56:00.526645|S|2|243.45|0|2
C|PGR|20250717|10:59:29.486021|S|100|243.41|0|100
C|PGR|20250717|10:59:30.559554|S|100|243.42|0|100
C|PGR|20250717|11:17:01.615040|S|58|243.8|0|58
C|PGR|20250717|11:20:06.213202|S|40|244.11|0|40
C|PGR|20250717|11:20:22.650103|S|80|244.21|0|80
C|PGR|20250717|11:22:25.313041|S|2|243.77|0|2
C|PGR|20250717|11:37:08.002598|S|100|243.91|0|100
C|PGR|20250717|11:37:08.002599|S|9|243.93|0|9
C|PGR|20250717|12:11:53.822663|S|3|244.64|0|3
C|PGR|20250717|12:11:53.822679|S|3|244.64|0|3
C|PGR|20250717|12:11:53.822679|S|81|244.64|0|81
C|PGR|20250717|12:11:53.822722|S|3|244.64|0|3
C|PGR|20250717|12:11:53.822729|S|10|244.64|0|10
C|PGR|20250717|12:18:21.154883|S|1|244.62|0|1
C|PGR|20250717|12:18:21.198337|S|1|244.61|0|1
C|PGR|20250717|12:21:11.646791|S|59|244.73|0|59
C|PGR|20250717|12:21:11.646806|S|6|244.73|0|6
C|PGR|20250717|12:45:04.720418|S|100|245.43|0|100
C|PGR|20250717|12:50:31.717607|S|100|245.36|0|100
C|PGR|20250717|12:50:31.718021|S|1|245.4|0|1
C|PGR|20250717|12:50:31.718031|S|81|245.4|0|81
C|PGR|20250717|12:50:31.718044|S|1|245.4|0|1
C|PGR|20250717|12:50:31.718970|S|100|245.43|0|100
C|PGR|20250717|12:52:13.150898|S|100|245.31|0|100
C|PGR|20250717|13:37:44.146835|S|1|245.06|0|1
C|PGR|20250717|13:43:34.245386|S|60|245.08|0|60
C|PGR|20250717|14:00:08.576722|S|1|244.88|0|1
C|PGR|20250717|14:04:41.500903|S|1|245.4|0|1
C|PGR|20250717|14:10:06.214806|S|10|245.57|0|10
C|PGR|20250717|14:14:44.951575|S|8|245.72|0|8
C|PGR|20250717|14:15:51.400478|S|50|245.69|0|50
C|PGR|20250717|14:24:49.178765|S|1|245.85|0|1
C|PGR|20250717|14:51:24.061995|E|1|245.99|0|1
C|PGR|20250717|14:54:58.768723|S|5|246.18|0|5
C|PGR|20250717|14:54:58.768780|S|48|246.18|0|48
C|PGR|20250717|15:08:12.309775|S|11|246.36|0|11
C|PGR|20250717|15:11:05.368198|S|50|246.27|0|50
C|PGR|20250717|15:17:24.138045|S|15|246.64|0|15
C|PGR|20250717|15:27:01.389294|S|100|246.67|0|100
C|PGR|20250717|15:29:17.559839|E|1|246.68|0|1
C|PGR|20250717|15:32:12.201910|S|50|246.72|0|50
C|PGR|20250717|15:35:55.137212|S|1|246.87|0|1
C|PGR|20250717|15:36:26.877779|E|1|246.89|0|1
C|PGR|20250717|15:36:30.232287|S|33|246.81|0|33
C|PGR|20250717|15:36:30.232333|S|9|246.81|0|9
C|PGR|20250717|15:38:36.605621|S|45|246.99|0|45
C|PGR|20250717|15:38:53.626844|S|6|246.98|0|6
C|PGR|20250717|15:39:26.850427|S|100|246.97|0|100
C|PGR|20250717|15:43:53.302579|S|50|246.9|0|50
C|PGR|20250717|15:45:16.002002|S|100|246.92|0|100
C|PGR|20250717|15:45:33.578648|E|1|246.86|0|1
C|PGR|20250717|15:47:43.052293|E|1|246.71|0|1
C|PGR|20250717|15:47:43.147567|S|30|246.75|0|30
C|PGR|20250717|15:49:00.588555|S|38|246.85|0|38
C|PGR|20250717|15:49:45.518670|S|1|246.93|0|1
C|PGR|20250717|15:49:48.129869|E|1|246.94|0|1
C|PGR|20250717|15:50:01.092823|S|48|246.85|0|48
C|PGR|20250717|15:51:37.936942|S|1|246.72|0|1
C|PGR|20250717|15:51:37.936954|S|1|246.72|0|1
C|PGR|20250717|15:51:37.936963|E|1|246.73|0|1
C|PGR|20250717|15:51:37.936963|S|98|246.72|0|98
C|PGR|20250717|15:53:27.538553|S|1|246.91|0|1
C|PGR|20250717|15:53:27.538712|S|2|246.94|0|2
C|PGR|20250717|15:53:40.021826|E|1|246.96|0|1
C|PGR|20250717|15:54:11.983265|E|1|247.07|0|1
C|PGR|20250717|15:54:19.124875|S|76|247.05|0|76
C|PGR|20250717|15:55:54.272336|S|1|247.26|0|1
C|PGR|20250717|15:55:57.549613|E|1|247.27|0|1
C|PGR|20250717|15:56:11.860977|S|100|247.2|0|100
C|PGR|20250717|15:56:12.500166|E|1|247.22|0|1
C|PGR|20250717|15:57:03.820418|E|1|247.32|0|1
C|PGR|20250717|15:58:03.111392|S|100|247.19|0|100
C|PGR|20250717|15:58:36.999318|E|1|247.24|0|1
C|PGR|20250717|15:58:47.852316|S|1|247.24|0|1
C|PGR|20250717|15:59:19.139031|E|1|247.13|0|1
C|PGR|20250717|15:59:23.103324|S|100|247.27|0|100
C|PGR|20250717|15:59:29.500802|S|2|247.28|0|2
C|PGR|20250717|15:59:29.681015|S|1|247.28|0|1
C|PGR|20250717|15:59:29.686785|S|32|247.28|0|32
C|PGR|20250717|15:59:40.458896|S|50|247.22|0|50
C|PGR|20250717|15:59:48.590663|S|3|247.28|0|3
C|PGRE|20250717|09:33:04.639292|S|100|6.645|0|100
C|PGRE|20250717|10:03:11.740792|S|100|6.54|0|100
C|PGRE|20250717|10:17:15.275578|S|100|6.55|0|100
C|PGRE|20250717|10:17:18.112283|S|100|6.54|0|100
C|PGRE|20250717|10:27:21.327571|S|100|6.5|0|100
C|PGRE|20250717|10:27:21.327571|S|311|6.495|0|311
C|PGRE|20250717|10:27:58.540647|S|28|6.51|0|28
C|PGRE|20250717|10:38:53.829271|S|180|6.555|0|180
C|PGRE|20250717|10:38:53.829271|S|100|6.56|0|100
C|PGRE|20250717|10:38:53.831138|S|100|6.57|0|100
C|PGRE|20250717|10:45:29.948016|S|6|6.53|0|6
C|PGRE|20250717|10:48:33.643281|S|6|6.53|0|6
C|PGRE|20250717|10:48:33.643281|S|18|6.53|0|18
C|PGRE|20250717|10:48:38.766580|S|6|6.54|0|6
C|PGRE|20250717|11:08:09.808233|S|6|6.51|0|6
C|PGRE|20250717|11:09:45.599672|S|1|6.52|0|1
C|PGRE|20250717|11:12:01.819170|S|21|6.51|0|21
C|PGRE|20250717|11:12:51.526586|S|100|6.5|0|100
C|PGRE|20250717|11:21:33.820803|S|100|6.53|0|100
C|PGRE|20250717|11:28:09.123681|S|25|6.52|0|25
C|PGRE|20250717|11:28:59.873983|S|100|6.51|0|100
C|PGRE|20250717|11:33:25.850527|S|100|6.47|0|100
C|PGRE|20250717|11:34:55.835047|S|100|6.46|0|100
C|PGRE|20250717|11:35:45.360836|S|6|6.46|0|6
C|PGRE|20250717|11:35:57.640331|S|100|6.45|0|100
C|PGRE|20250717|11:36:25.545310|S|100|6.45|0|100
C|PGRE|20250717|11:42:41.067315|S|100|6.45|0|100
C|PGRE|20250717|11:43:13.143214|S|100|6.45|0|100
C|PGRE|20250717|11:43:15.148870|S|100|6.47|0|100
C|PGRE|20250717|11:43:15.462281|S|100|6.47|0|100
C|PGRE|20250717|11:43:31.169902|S|100|6.48|0|100
C|PGRE|20250717|11:48:55.575099|S|100|6.48|0|100
C|PGRE|20250717|11:49:00.067987|S|100|6.48|0|100
C|PGRE|20250717|11:49:00.241299|S|100|6.48|0|100
C|PGRE|20250717|11:52:35.045169|S|100|6.48|0|100
C|PGRE|20250717|11:52:35.681374|S|100|6.48|0|100
C|PGRE|20250717|11:56:32.401991|S|94|6.5|0|94
C|PGRE|20250717|11:58:14.096823|S|400|6.505|0|400
C|PGRE|20250717|11:58:14.096903|S|100|6.51|0|100
C|PGRE|20250717|11:58:14.096971|S|300|6.505|0|300
C|PGRE|20250717|11:58:14.097025|S|1|6.505|0|1
C|PGRE|20250717|11:58:14.097093|S|1|6.505|0|1
C|PGRE|20250717|11:58:14.097131|S|1|6.505|0|1
C|PGRE|20250717|11:58:14.097154|S|100|6.51|0|100
C|PGRE|20250717|11:58:14.097542|S|1|6.51|0|1
C|PGRE|20250717|11:58:14.097559|S|99|6.51|0|99
C|PGRE|20250717|11:58:46.197911|S|100|6.51|0|100
C|PGRE|20250717|11:59:50.033872|S|100|6.51|0|100
C|PGRE|20250717|12:02:20.621983|S|33|6.53|0|33
C|PGRE|20250717|12:03:06.577071|S|700|6.52|0|700
C|PGRE|20250717|12:03:07.028065|S|100|6.52|0|100
C|PGRE|20250717|12:03:08.878478|S|100|6.525|0|100
C|PGRE|20250717|12:03:42.005798|S|100|6.53|0|100
C|PGRE|20250717|12:03:43.014941|S|100|6.53|0|100
C|PGRE|20250717|12:04:34.968826|S|100|6.51|0|100
C|PGRE|20250717|12:04:37.558082|S|100|6.52|0|100
C|PGRE|20250717|12:04:44.510792|S|100|6.51|0|100
C|PGRE|20250717|12:04:46.523991|S|100|6.52|0|100
C|PGRE|20250717|12:05:22.050841|S|100|6.51|0|100
C|PGRE|20250717|12:06:04.737785|S|200|6.51|0|200
C|PGRE|20250717|12:06:04.738526|S|100|6.5|0|100
C|PGRE|20250717|12:08:58.549764|S|100|6.49|0|100
C|PGRE|20250717|12:10:24.497296|S|53|6.485|0|53
C|PGRE|20250717|12:10:24.649648|S|210|6.485|0|210
C|PGRE|20250717|12:10:50.188740|S|100|6.485|0|100
C|PGRE|20250717|12:10:54.782363|S|82|6.49|0|82
C|PGRE|20250717|12:10:54.782810|S|18|6.49|0|18
C|PGRE|20250717|12:11:02.822146|S|4|6.5|0|4
C|PGRE|20250717|12:11:02.822157|S|4|6.5|0|4
C|PGRE|20250717|12:11:02.822176|S|92|6.5|0|92
C|PGRE|20250717|12:11:02.826055|S|100|6.5|0|100
C|PGRE|20250717|12:17:15.640431|S|695|6.49|0|695
C|PGRE|20250717|12:17:15.640460|S|275|6.49|0|275
C|PGRE|20250717|12:17:15.640497|S|114|6.49|0|114
C|PGRE|20250717|12:18:18.077203|S|7|6.48|0|7
C|PGRE|20250717|12:21:45.547162|S|33|6.49|0|33
C|PGRE|20250717|12:22:01.604433|S|100|6.48|0|100
C|PGRE|20250717|12:22:27.416894|S|100|6.48|0|100
C|PGRE|20250717|12:22:46.172068|S|100|6.48|0|100
C|PGRE|20250717|12:22:58.885765|S|100|6.48|0|100
C|PGRE|20250717|12:23:12.591855|S|100|6.48|0|100
C|PGRE|20250717|12:23:26.283787|S|100|6.48|0|100
C|PGRE|20250717|12:23:40.556974|S|100|6.48|0|100
C|PGRE|20250717|12:23:51.423425|S|100|6.48|0|100
C|PGRE|20250717|12:24:04.222164|S|100|6.48|0|100
C|PGRE|20250717|12:24:40.647532|S|14|6.485|0|14
C|PGRE|20250717|12:25:17.622589|S|100|6.48|0|100
C|PGRE|20250717|12:25:33.739661|S|100|6.48|0|100
C|PGRE|20250717|12:25:52.264877|S|100|6.48|0|100
C|PGRE|20250717|12:25:54.066928|S|100|6.48|0|100
C|PGRE|20250717|12:25:58.893187|S|100|6.48|0|100
C|PGRE|20250717|12:26:05.225860|S|100|6.48|0|100
C|PGRE|20250717|12:26:18.874162|S|384|6.48|0|384
C|PGRE|20250717|12:26:24.056704|S|100|6.48|0|100
C|PGRE|20250717|12:26:27.056167|S|100|6.48|0|100
C|PGRE|20250717|12:26:28.524406|S|100|6.48|0|100
C|PGRE|20250717|12:26:45.631817|S|100|6.48|0|100
C|PGRE|20250717|12:26:57.761918|S|100|6.48|0|100
C|PGRE|20250717|12:27:36.705474|S|244|6.48|0|244
C|PGRE|20250717|12:27:36.705513|S|1256|6.48|0|1256
C|PGRE|20250717|12:27:37.117246|S|100|6.465|0|100
C|PGRE|20250717|12:27:51.523300|S|1|6.47|0|1
C|PGRE|20250717|12:28:06.913728|S|100|6.465|0|100
C|PGRE|20250717|12:29:27.707640|S|100|6.46|0|100
C|PGRE|20250717|12:30:01.077597|S|100|6.46|0|100
C|PGRE|20250717|12:30:29.182079|S|100|6.46|0|100
C|PGRE|20250717|12:31:48.896121|S|3|6.48|0|3
C|PGRE|20250717|12:34:29.258413|S|100|6.47|0|100
C|PGRE|20250717|12:34:46.325754|S|100|6.47|0|100
C|PGRE|20250717|12:37:26.259233|S|100|6.47|0|100
C|PGRE|20250717|12:39:04.358297|S|20|6.45|0|20
C|PGRE|20250717|12:48:11.340107|S|100|6.41|0|100
C|PGRE|20250717|12:53:15.103886|S|100|6.4|0|100
C|PGRE|20250717|12:53:33.278051|S|100|6.4|0|100
C|PGRE|20250717|12:53:34.767943|S|100|6.4|0|100
C|PGRE|20250717|12:53:41.069200|S|100|6.4|0|100
C|PGRE|20250717|12:53:42.332191|S|100|6.4|0|100
C|PGRE|20250717|12:55:44.044088|S|100|6.42|0|100
C|PGRE|20250717|12:56:22.407032|S|100|6.42|0|100
C|PGRE|20250717|12:56:43.511825|S|100|6.42|0|100
C|PGRE|20250717|12:56:54.045478|S|46|6.42|0|46
C|PGRE|20250717|12:56:54.045478|S|100|6.42|0|100
C|PGRE|20250717|12:56:54.066996|S|100|6.42|0|100
C|PGRE|20250717|12:56:54.066996|S|10|6.42|0|10
C|PGRE|20250717|12:58:36.159358|S|46|6.42|0|46
C|PGRE|20250717|13:00:26.913873|S|11|6.435|0|11
C|PGRE|20250717|13:01:25.690534|S|100|6.43|0|100
C|PGRE|20250717|13:01:26.085847|S|100|6.43|0|100
C|PGRE|20250717|13:03:32.407418|S|100|6.44|0|100
C|PGRE|20250717|13:04:13.030029|S|100|6.45|0|100
C|PGRE|20250717|13:09:52.459845|S|100|6.45|0|100
C|PGRE|20250717|13:11:05.558019|S|100|6.47|0|100
C|PGRE|20250717|13:11:09.993148|S|100|6.48|0|100
C|PGRE|20250717|13:11:28.054303|S|100|6.48|0|100
C|PGRE|20250717|13:11:29.246570|S|100|6.48|0|100
C|PGRE|20250717|13:11:42.408114|S|100|6.49|0|100
C|PGRE|20250717|13:12:20.315803|S|100|6.49|0|100
C|PGRE|20250717|13:13:48.612514|S|100|6.46|0|100
C|PGRE|20250717|13:20:56.109617|S|100|6.47|0|100
C|PGRE|20250717|13:22:00.105709|S|91|6.48|0|91
C|PGRE|20250717|13:22:00.105759|S|9|6.48|0|9
C|PGRE|20250717|13:22:02.528874|S|100|6.48|0|100
C|PGRE|20250717|13:22:37.481204|S|100|6.48|0|100
C|PGRE|20250717|13:23:00.135780|S|100|6.48|0|100
C|PGRE|20250717|13:23:03.022409|S|100|6.48|0|100
C|PGRE|20250717|13:27:24.797129|S|100|6.48|0|100
C|PGRE|20250717|13:27:28.856617|S|100|6.48|0|100
C|PGRE|20250717|13:27:39.534504|S|1|6.49|0|1
C|PGRE|20250717|13:27:39.534504|S|10|6.49|0|10
C|PGRE|20250717|13:30:55.194005|S|11|6.485|0|11
C|PGRE|20250717|13:31:59.107218|S|5|6.48|0|5
C|PGRE|20250717|13:32:22.137088|S|100|6.47|0|100
C|PGRE|20250717|13:32:22.735228|S|100|6.47|0|100
C|PGRE|20250717|13:32:23.494895|S|100|6.47|0|100
C|PGRE|20250717|13:32:34.193723|S|100|6.47|0|100
C|PGRE|20250717|13:33:02.571307|S|100|6.475|0|100
C|PGRE|20250717|13:33:09.531075|S|100|6.47|0|100
C|PGRE|20250717|13:33:44.365903|S|100|6.47|0|100
C|PGRE|20250717|13:34:12.862224|S|100|6.47|0|100
C|PGRE|20250717|13:35:20.525320|S|100|6.47|0|100
C|PGRE|20250717|13:36:05.663173|S|100|6.47|0|100
C|PGRE|20250717|13:36:36.003891|S|100|6.47|0|100
C|PGRE|20250717|13:37:06.197148|S|100|6.47|0|100
C|PGRE|20250717|13:38:25.867677|S|11|6.475|0|11
C|PGRE|20250717|13:39:23.375414|S|100|6.47|0|100
C|PGRE|20250717|13:39:59.561389|S|100|6.475|0|100
C|PGRE|20250717|13:40:13.081970|S|100|6.475|0|100
C|PGRE|20250717|13:40:13.562224|S|100|6.475|0|100
C|PGRE|20250717|13:40:40.627114|S|100|6.47|0|100
C|PGRE|20250717|13:41:25.271809|S|33|6.49|0|33
C|PGRE|20250717|13:42:53.606625|S|100|6.475|0|100
C|PGRE|20250717|13:45:18.431039|S|100|6.47|0|100
C|PGRE|20250717|13:52:42.981643|S|8|6.46|0|8
C|PGRE|20250717|13:55:39.393258|S|100|6.45|0|100
C|PGRE|20250717|13:56:12.094909|S|100|6.45|0|100
C|PGRE|20250717|13:58:40.930174|S|100|6.45|0|100
C|PGRE|20250717|13:59:10.006356|S|28|6.45|0|28
C|PGRE|20250717|14:00:56.187633|S|100|6.45|0|100
C|PGRE|20250717|14:01:03.201079|S|100|6.46|0|100
C|PGRE|20250717|14:01:20.195181|S|33|6.46|0|33
C|PGRE|20250717|14:01:35.845775|S|100|6.45|0|100
C|PGRE|20250717|14:02:15.720987|S|100|6.45|0|100
C|PGRE|20250717|14:02:39.495013|S|1|6.45|0|1
C|PGRE|20250717|14:06:15.792903|S|4|6.46|0|4
C|PGRE|20250717|14:06:15.792913|S|4|6.46|0|4
C|PGRE|20250717|14:06:15.793083|S|59|6.46|0|59
C|PGRE|20250717|14:06:15.793514|S|3|6.46|0|3
C|PGRE|20250717|14:06:15.793526|S|3|6.46|0|3
C|PGRE|20250717|14:06:15.793539|S|94|6.46|0|94
C|PGRE|20250717|14:08:24.043906|S|100|6.44|0|100
C|PGRE|20250717|14:08:25.321541|S|100|6.44|0|100
C|PGRE|20250717|14:09:57.699225|S|100|6.44|0|100
C|PGRE|20250717|14:09:57.700829|S|100|6.44|0|100
C|PGRE|20250717|14:10:30.807620|S|7|6.44|0|7
C|PGRE|20250717|14:14:49.642709|S|7|6.42|0|7
C|PGRE|20250717|14:14:51.817250|S|93|6.42|0|93
C|PGRE|20250717|14:21:15.124441|S|18|6.43|0|18
C|PGRE|20250717|14:21:15.124441|S|15|6.43|0|15
C|PGRE|20250717|14:23:49.720464|S|18|6.43|0|18
C|PGRE|20250717|14:24:53.384399|S|78|6.44|0|78
C|PGRE|20250717|14:25:18.731679|S|21|6.43|0|21
C|PGRE|20250717|14:28:52.230247|S|1|6.44|0|1
C|PGRE|20250717|14:30:58.967831|S|9|6.44|0|9
C|PGRE|20250717|14:31:21.843108|S|100|6.43|0|100
C|PGRE|20250717|14:31:44.867663|S|100|6.43|0|100
C|PGRE|20250717|14:32:20.000592|S|100|6.43|0|100
C|PGRE|20250717|14:39:05.025794|S|9|6.435|0|9
C|PGRE|20250717|14:41:10.055500|S|33|6.435|0|33
C|PGRE|20250717|14:46:19.938798|S|240|6.425|0|240
C|PGRE|20250717|14:46:20.732473|S|200|6.425|0|200
C|PGRE|20250717|14:46:32.948979|S|40|6.425|0|40
C|PGRE|20250717|14:46:33.804163|S|5|6.425|0|5
C|PGRE|20250717|14:46:51.354154|S|240|6.425|0|240
C|PGRE|20250717|14:47:06.430612|S|100|6.42|0|100
C|PGRE|20250717|14:47:50.328459|S|6|6.42|0|6
C|PGRE|20250717|14:47:50.328459|S|6|6.42|0|6
C|PGRE|20250717|14:47:50.399170|S|6|6.42|0|6
C|PGRE|20250717|14:51:05.538041|S|100|6.41|0|100
C|PGRE|20250717|14:53:24.559643|S|12|6.42|0|12
C|PGRE|20250717|14:53:58.316607|S|30|6.435|0|30
C|PGRE|20250717|14:53:58.316639|S|8|6.435|0|8
C|PGRE|20250717|14:53:58.316691|S|202|6.435|0|202
C|PGRE|20250717|14:54:37.839915|S|100|6.43|0|100
C|PGRE|20250717|15:00:29.492245|S|240|6.425|0|240
C|PGRE|20250717|15:02:54.157396|S|21|6.44|0|21
C|PGRE|20250717|15:02:54.157396|S|100|6.44|0|100
C|PGRE|20250717|15:03:15.531839|S|32|6.445|0|32
C|PGRE|20250717|15:06:27.731451|S|2|6.44|0|2
C|PGRE|20250717|15:07:26.041824|S|100|6.44|0|100
C|PGRE|20250717|15:09:35.115716|S|55|6.45|0|55
C|PGRE|20250717|15:10:08.305548|S|100|6.44|0|100
C|PGRE|20250717|15:13:34.130911|S|100|6.44|0|100
C|PGRE|20250717|15:13:37.880145|S|25|6.445|0|25
C|PGRE|20250717|15:14:24.094397|S|100|6.44|0|100
C|PGRE|20250717|15:14:26.200916|S|100|6.44|0|100
C|PGRE|20250717|15:14:27.022517|S|100|6.44|0|100
C|PGRE|20250717|15:14:27.094998|S|100|6.44|0|100
C|PGRE|20250717|15:14:42.450994|S|100|6.44|0|100
C|PGRE|20250717|15:15:15.929613|S|100|6.44|0|100
C|PGRE|20250717|15:15:29.198632|S|100|6.44|0|100
C|PGRE|20250717|15:17:18.744874|S|100|6.435|0|100
C|PGRE|20250717|15:17:50.838067|S|100|6.435|0|100
C|PGRE|20250717|15:18:10.834676|S|100|6.43|0|100
C|PGRE|20250717|15:18:42.949801|S|42|6.44|0|42
C|PGRE|20250717|15:18:47.863547|S|100|6.43|0|100
C|PGRE|20250717|15:18:59.284249|S|100|6.43|0|100
C|PGRE|20250717|15:19:29.563365|S|100|6.43|0|100
C|PGRE|20250717|15:20:35.438098|S|21|6.435|0|21
C|PGRE|20250717|15:20:59.927378|S|33|6.435|0|33
C|PGRE|20250717|15:21:54.480539|S|21|6.435|0|21
C|PGRE|20250717|15:22:02.454943|S|100|6.43|0|100
C|PGRE|20250717|15:22:02.916256|S|100|6.43|0|100
C|PGRE|20250717|15:22:45.212628|S|100|6.435|0|100
C|PGRE|20250717|15:26:21.218502|S|18|6.45|0|18
C|PGRE|20250717|15:28:01.669213|S|6|6.45|0|6
C|PGRE|20250717|15:29:10.028084|S|15|6.44|0|15
C|PGRE|20250717|15:29:44.824589|S|60|6.44|0|60
C|PGRE|20250717|15:29:47.116082|S|13|6.44|0|13
C|PGRE|20250717|15:31:50.272763|S|28|6.445|0|28
C|PGRE|20250717|15:33:06.664133|S|8|6.45|0|8
C|PGRE|20250717|15:33:21.590115|S|2|6.445|0|2
C|PGRE|20250717|15:34:15.296557|S|100|6.44|0|100
C|PGRE|20250717|15:35:06.727911|S|100|6.44|0|100
C|PGRE|20250717|15:36:05.445295|S|8|6.45|0|8
C|PGRE|20250717|15:36:14.731742|S|100|6.44|0|100
C|PGRE|20250717|15:36:15.033519|S|100|6.44|0|100
C|PGRE|20250717|15:36:15.286796|S|100|6.44|0|100
C|PGRE|20250717|15:36:32.110557|S|100|6.44|0|100
C|PGRE|20250717|15:37:20.633123|S|8|6.45|0|8
C|PGRE|20250717|15:37:46.027477|S|100|6.44|0|100
C|PGRE|20250717|15:37:46.726495|S|100|6.44|0|100
C|PGRE|20250717|15:38:22.778168|S|8|6.45|0|8
C|PGRE|20250717|15:38:52.684062|S|21|6.44|0|21
C|PGRE|20250717|15:39:13.607064|S|18|6.44|0|18
C|PGRE|20250717|15:40:32.761395|S|100|6.44|0|100
C|PGRE|20250717|15:40:41.464907|S|100|6.44|0|100
C|PGRE|20250717|15:40:44.495509|S|100|6.44|0|100
C|PGRE|20250717|15:40:50.289744|S|100|6.44|0|100
C|PGRE|20250717|15:40:55.034327|S|100|6.45|0|100
C|PGRE|20250717|15:42:13.696508|S|8|6.445|0|8
C|PGRE|20250717|15:42:26.068718|S|8|6.445|0|8
C|PGRE|20250717|15:43:44.396348|S|360|6.435|0|360
C|PGRE|20250717|15:43:55.606487|S|100|6.435|0|100
C|PGRE|20250717|15:43:55.959187|S|100|6.43|0|100
C|PGRE|20250717|15:44:26.845543|S|100|6.43|0|100
C|PGRE|20250717|15:44:49.217778|S|100|6.43|0|100
C|PGRE|20250717|15:45:21.775593|S|100|6.435|0|100
C|PGRE|20250717|15:45:39.146589|S|100|6.43|0|100
C|PGRE|20250717|15:45:50.069168|S|8|6.44|0|8
C|PGRE|20250717|15:45:54.026906|S|10|6.43|0|10
C|PGRE|20250717|15:45:56.999838|S|90|6.43|0|90
C|PGRE|20250717|15:46:10.006250|S|100|6.435|0|100
C|PGRE|20250717|15:46:17.229127|S|100|6.44|0|100
C|PGRE|20250717|15:46:58.086721|S|100|6.44|0|100
C|PGRE|20250717|15:47:30.994552|S|8|6.445|0|8
C|PGRE|20250717|15:47:35.701164|S|7|6.445|0|7
C|PGRE|20250717|15:48:31.149313|S|8|6.45|0|8
C|PGRE|20250717|15:48:53.474633|S|100|6.45|0|100
C|PGRE|20250717|15:50:32.786854|S|19|6.44|0|19
C|PGRE|20250717|15:50:40.046520|S|81|6.44|0|81
C|PGRE|20250717|15:50:46.990579|S|56|6.44|0|56
C|PGRE|20250717|15:53:21.008749|S|100|6.42|0|100
C|PGRE|20250717|15:53:22.853585|S|73|6.43|0|73
C|PGRE|20250717|15:53:26.403648|S|72|6.425|0|72
C|PGRE|20250717|15:53:26.403715|S|100|6.42|0|100
C|PGRE|20250717|15:54:40.153627|S|15|6.415|0|15
C|PGRE|20250717|15:54:56.419071|S|21|6.42|0|21
C|PGRE|20250717|15:55:47.403033|S|19|6.415|0|19
C|PGRE|20250717|15:56:07.441752|S|17|6.41|0|17
C|PGRE|20250717|15:56:07.441752|S|9|6.41|0|9
C|PGRE|20250717|15:56:19.519418|S|2|6.41|0|2
C|PGRE|20250717|15:56:20.572450|S|1|6.41|0|1
C|PGRE|20250717|15:57:22.268373|S|35|6.405|0|35
C|PGRE|20250717|15:57:24.591946|S|74|6.4|0|74
C|PGRE|20250717|15:57:40.955181|S|100|6.41|0|100
C|PGRE|20250717|15:57:40.965097|S|38|6.41|0|38
C|PGRE|20250717|15:57:49.212869|S|100|6.4|0|100
C|PGRE|20250717|15:58:21.239508|S|20|6.41|0|20
C|PGRE|20250717|15:58:50.857695|S|44|6.405|0|44
C|PGRE|20250717|15:58:50.908239|S|100|6.405|0|100
C|PGRE|20250717|15:59:19.272079|S|100|6.4|0|100
C|PGRE|20250717|15:59:19.272685|S|59|6.4|0|59
C|PGRE|20250717|15:59:20.137807|S|100|6.39|0|100
C|PGRE|20250717|15:59:47.919473|S|58|6.395|0|58
C|PGRE|20250717|15:59:50.244898|S|47|6.385|0|47
C|PGRE|20250717|15:59:53.022160|S|100|6.38|0|100
C|PGRE|20250717|15:59:53.291358|S|100|6.38|0|100
C|PGRE|20250717|15:59:55.114736|S|30|6.38|0|30
C|PGRE|20250717|15:59:56.531924|S|7|6.385|0|7
C|PGRE|20250717|15:59:56.904527|S|18|6.385|0|18
C|PGX|20250717|14:43:06.775421|S|2579|11.235|0|2579
C|PGX|20250717|14:46:31.116758|S|3546|11.245|0|3546
C|PGX|20250717|14:46:36.478061|S|2600|11.245|0|2600
C|PGX|20250717|14:46:50.353001|S|2600|11.245|0|2600
C|PGX|20250717|14:46:53.605973|S|1488|11.245|0|1488
C|PGX|20250717|14:46:57.531231|S|326|11.245|0|326
C|PGX|20250717|14:47:06.369208|S|4900|11.245|0|4900
C|PGX|20250717|14:47:10.705051|S|91|11.245|0|91
C|PGX|20250717|15:09:48.533814|S|2800|11.235|0|2800
C|PGX|20250717|15:09:51.697271|S|1350|11.235|0|1350
C|PGX|20250717|15:09:52.646275|S|75|11.235|0|75
C|PGX|20250717|15:10:01.494237|S|4100|11.235|0|4100
C|PGX|20250717|15:10:27.015757|S|6|11.235|0|6
C|PGX|20250717|15:13:44.810078|S|94|11.235|0|94
C|PGX|20250717|15:38:53.695440|S|400|11.25|0|400
C|PGX|20250717|15:58:24.895499|S|553|11.26|0|553
C|PGX|20250717|15:58:24.895631|S|308|11.26|0|308
C|PGY|20250717|09:30:08.485582|S|100|26.05|0|100
C|PGY|20250717|09:30:08.485618|S|100|26.06|0|100
C|PGY|20250717|09:30:57.182156|S|95|26.66|0|95
C|PGY|20250717|09:31:14.537154|S|100|27.31|0|100
C|PGY|20250717|09:31:41.025014|S|100|27.81|0|100
C|PGY|20250717|09:32:31.809583|S|6|27.54|0|6
C|PGY|20250717|09:33:20.015514|S|2|27.64|0|2
C|PGY|20250717|09:33:52.010726|S|5|27.7|0|5
C|PGY|20250717|09:33:54.051802|S|100|27.73|0|100
C|PGY|20250717|09:34:04.550431|S|76|27.56|0|76
C|PGY|20250717|09:35:38.294194|S|6|28.02|0|6
C|PGY|20250717|09:36:26.610104|S|100|28.56|0|100
C|PGY|20250717|09:36:38.460456|S|100|28.68|0|100
C|PGY|20250717|09:38:24.250494|S|6|28.35|0|6
C|PGY|20250717|09:39:51.060011|S|5|28.19|0|5
C|PGY|20250717|09:39:51.060022|S|1|28.19|0|1
C|PGY|20250717|09:41:37.072832|S|100|27.71|0|100
C|PGY|20250717|09:41:40.419427|S|5|27.82|0|5
C|PGY|20250717|09:50:55.965602|S|9|27.94|0|9
C|PGY|20250717|09:57:44.081240|S|100|27.54|0|100
C|PGY|20250717|09:57:44.081433|S|58|27.57|0|58
C|PGY|20250717|09:57:57.991567|S|62|27.73|0|62
C|PGY|20250717|09:59:58.963442|S|100|28.03|0|100
C|PGY|20250717|10:05:10.275255|S|5|28.49|0|5
C|PGY|20250717|10:05:10.275320|S|5|28.49|0|5
C|PGY|20250717|10:05:10.275379|S|5|28.49|0|5
C|PGY|20250717|10:05:10.275438|S|5|28.49|0|5
C|PGY|20250717|10:05:10.275496|S|5|28.49|0|5
C|PGY|20250717|10:05:10.275504|S|10|28.49|0|10
C|PGY|20250717|10:05:10.275511|S|2|28.49|0|2
C|PGY|20250717|10:05:10.275607|S|21|28.5|0|21
C|PGY|20250717|10:05:10.275626|S|100|28.5|0|100
C|PGY|20250717|10:05:10.275634|S|12|28.5|0|12
C|PGY|20250717|10:05:10.275663|S|12|28.5|0|12
C|PGY|20250717|10:05:49.648808|S|3|28.71|0|3
C|PGY|20250717|10:07:29.928201|S|4|28.5|0|4
C|PGY|20250717|10:10:28.956506|S|5|28.69|0|5
C|PGY|20250717|10:41:52.581632|S|100|27.56|0|100
C|PGY|20250717|10:43:20.143097|S|600|27.3|0|600
C|PGY|20250717|10:43:20.143219|S|5|27.3|0|5
C|PGY|20250717|10:43:20.143283|S|5|27.3|0|5
C|PGY|20250717|10:52:53.301263|S|34|27.3|0|34
C|PGY|20250717|11:04:22.746075|S|5|27.35|0|5
C|PGY|20250717|11:10:53.099805|S|5|27.43|0|5
C|PGY|20250717|11:14:03.441720|S|100|27.75|0|100
C|PGY|20250717|11:54:08.551356|S|5|28.79|0|5
C|PGY|20250717|11:59:38.092898|S|5|28.65|0|5
C|PGY|20250717|12:12:50.112693|S|100|28.84|0|100
C|PGY|20250717|12:12:57.123700|S|100|28.83|0|100
C|PGY|20250717|12:12:57.123715|S|100|28.83|0|100
C|PGY|20250717|12:12:57.123728|S|9|28.83|0|9
C|PGY|20250717|12:15:31.425383|S|3|28.71|0|3
C|PGY|20250717|12:27:30.145538|S|100|28.57|0|100
C|PGY|20250717|12:30:43.083777|S|100|28.445|0|100
C|PGY|20250717|12:30:43.083790|S|8|28.445|0|8
C|PGY|20250717|12:46:43.971088|S|100|28.74|0|100
C|PGY|20250717|12:49:48.200708|S|62|28.74|0|62
C|PGY|20250717|12:53:45.532621|S|6|28.99|0|6
C|PGY|20250717|13:18:55.903242|S|5|28.51|0|5
C|PGY|20250717|13:18:55.903280|S|5|28.51|0|5
C|PGY|20250717|13:18:55.903988|S|10|28.5|0|10
C|PGY|20250717|13:19:00.095453|S|100|28.52|0|100
C|PGY|20250717|13:19:02.559703|S|100|28.52|0|100
C|PGY|20250717|13:19:04.564941|S|100|28.52|0|100
C|PGY|20250717|13:22:02.592599|S|7|28.63|0|7
C|PGY|20250717|13:28:00.079310|S|5|28.65|0|5
C|PGY|20250717|13:34:57.674459|S|100|28.93|0|100
C|PGY|20250717|13:45:58.068041|S|5|28.645|0|5
C|PGY|20250717|13:52:36.317269|S|62|28.92|0|62
C|PGY|20250717|14:21:10.956367|S|6|29.2|0|6
C|PGY|20250717|14:42:08.881889|S|62|29.51|0|62
C|PGY|20250717|15:28:45.587987|S|5|29.79|0|5
C|PGY|20250717|15:28:45.588327|S|6|29.8|0|6
C|PGY|20250717|15:28:47.858794|S|6|29.77|0|6
C|PGY|20250717|15:44:44.802725|S|5|29.7|0|5
C|PGY|20250717|15:50:00.053900|S|100|29.72|0|100
C|PH|20250717|09:41:11.063129|S|19|716.61|0|19
C|PH|20250717|09:54:09.391511|S|3|721.08|0|3
C|PH|20250717|09:54:09.391611|S|1|721.08|0|1
C|PH|20250717|09:54:09.391651|S|1|721.08|0|1
C|PH|20250717|10:42:28.483617|S|1|715.37|0|1
C|PH|20250717|10:51:01.551310|S|50|716.74|0|50
C|PH|20250717|10:51:01.551310|S|50|716.81|0|50
C|PH|20250717|10:51:01.551311|S|50|716.83|0|50
C|PH|20250717|10:51:01.551311|S|25|716.98|0|25
C|PH|20250717|10:51:01.551311|S|25|717.01|0|25
C|PH|20250717|10:51:01.551312|S|62|717.2|0|62
C|PH|20250717|11:15:54.495876|S|89|717.75|0|89
C|PH|20250717|11:20:55.019344|S|1|718.14|0|1
C|PH|20250717|11:21:46.863899|S|2|718.35|0|2
C|PH|20250717|11:40:57.821290|S|100|719.43|0|100
C|PH|20250717|11:45:48.238247|S|10|718.26|0|10
C|PH|20250717|12:00:50.447660|S|10|718.35|0|10
C|PH|20250717|12:11:21.657466|S|50|717.67|0|50
C|PH|20250717|12:33:03.035572|S|59|718.31|0|59
C|PH|20250717|12:33:05.778918|S|5|718.29|0|5
C|PH|20250717|12:33:16.033679|S|5|718.33|0|5
C|PH|20250717|12:35:59.630445|S|13|717.5|0|13
C|PH|20250717|12:43:34.614434|S|6|718.05|0|6
C|PH|20250717|12:44:55.190967|S|2|718.44|0|2
C|PH|20250717|14:13:49.307544|S|5|720.84|0|5
C|PH|20250717|14:17:21.950595|S|25|721.91|0|25
C|PH|20250717|14:17:21.950595|S|50|721.85|0|50
C|PH|20250717|14:17:21.950596|S|46|721.93|0|46
C|PH|20250717|14:44:00.102630|S|50|722.35|0|50
C|PH|20250717|15:41:50.274088|S|50|723.03|0|50
C|PH|20250717|15:41:50.277069|S|25|722.99|0|25
C|PH|20250717|15:41:50.277069|S|50|722.98|0|50
C|PH|20250717|15:41:50.277069|S|25|722.98|0|25
C|PH|20250717|15:44:15.846269|S|28|722.41|0|28
C|PH|20250717|15:49:05.081852|S|25|723.88|0|25
C|PH|20250717|15:49:05.081853|S|4|723.88|0|4
C|PH|20250717|15:49:47.073291|S|18|723.81|0|18
C|PH|20250717|15:52:16.383773|S|5|722.62|0|5
C|PH|20250717|15:52:17.836503|S|5|722.62|0|5
C|PH|20250717|15:52:20.172931|S|50|722.48|0|50
C|PH|20250717|15:52:20.172932|S|17|722.5|0|17
C|PHAT|20250717|09:40:04.245033|S|24|8.42|0|24
C|PHAT|20250717|09:40:04.245047|S|76|8.42|0|76
C|PHAT|20250717|10:08:46.243264|S|200|8.365|0|200
C|PHAT|20250717|11:03:36.598871|S|100|8.44|0|100
C|PHAT|20250717|11:22:36.456011|S|100|8.59|0|100
C|PHAT|20250717|11:25:53.328328|S|100|8.59|0|100
C|PHAT|20250717|13:15:08.331276|S|4|8.34|0|4
C|PHAT|20250717|14:45:01.135404|S|100|8.15|0|100
C|PHAT|20250717|15:40:05.274227|S|165|8.15|0|165
C|PHAT|20250717|15:40:15.917959|S|200|8.16|0|200
C|PHAT|20250717|15:40:15.972399|S|41|8.19|0|41
C|PHAT|20250717|15:40:15.972406|S|41|8.19|0|41
C|PHAT|20250717|15:40:15.972589|S|200|8.2|0|200
C|PHAT|20250717|15:58:33.333833|S|100|8.31|0|100
C|PHG|20250717|10:11:30.457460|S|77|24.5|0|77
C|PHG|20250717|10:11:30.457460|S|71|24.5|0|71
C|PHG|20250717|10:19:31.733264|S|100|24.51|0|100
C|PHG|20250717|10:37:49.511392|S|63|24.49|0|63
C|PHG|20250717|10:45:58.492476|S|11|24.5|0|11
C|PHG|20250717|10:45:58.492476|S|89|24.5|0|89
C|PHG|20250717|10:45:59.992209|S|100|24.5|0|100
C|PHG|20250717|10:46:09.596225|S|2|24.51|0|2
C|PHG|20250717|10:46:54.461065|S|100|24.51|0|100
C|PHG|20250717|10:49:53.133606|S|100|24.52|0|100
C|PHG|20250717|11:16:25.169544|S|91|24.56|0|91
C|PHG|20250717|11:21:28.556660|S|9|24.55|0|9
C|PHG|20250717|11:22:08.556614|S|9|24.54|0|9
C|PHG|20250717|11:23:10.190830|S|15|24.56|0|15
C|PHG|20250717|11:31:42.081902|S|100|24.58|0|100
C|PHG|20250717|11:33:54.355046|S|100|24.58|0|100
C|PHG|20250717|11:34:05.346055|S|16|24.57|0|16
C|PHG|20250717|11:34:09.849885|S|16|24.57|0|16
C|PHG|20250717|11:34:25.608954|S|19|24.565|0|19
C|PHG|20250717|11:34:30.735475|S|17|24.56|0|17
C|PHG|20250717|11:34:55.197918|S|12|24.55|0|12
C|PHG|20250717|11:54:10.436677|S|100|24.54|0|100
C|PHG|20250717|12:39:00.975295|S|1|24.49|0|1
C|PHG|20250717|13:51:56.591590|S|20|24.54|0|20
C|PHG|20250717|14:13:43.309205|S|3|24.55|0|3
C|PHG|20250717|14:29:12.034764|S|6|24.57|0|6
C|PHG|20250717|15:05:25.596422|S|5|24.595|0|5
C|PHG|20250717|15:05:48.775865|S|5|24.6|0|5
C|PHG|20250717|15:29:50.970446|S|45|24.63|0|45
C|PHG|20250717|15:30:18.171604|S|2|24.63|0|2
C|PHG|20250717|15:30:24.863509|S|10|24.64|0|10
C|PHG|20250717|15:31:41.026719|S|81|24.635|0|81
C|PHG|20250717|15:44:31.465064|S|6|24.64|0|6
C|PHG|20250717|15:44:31.465064|S|100|24.64|0|100
C|PHG|20250717|15:45:03.319632|S|40|24.64|0|40
C|PHG|20250717|15:46:12.795215|S|5|24.64|0|5
C|PHG|20250717|15:49:54.890632|S|6|24.645|0|6
C|PHG|20250717|15:51:15.669749|S|53|24.63|0|53
C|PHG|20250717|15:51:46.104149|S|33|24.64|0|33
C|PHG|20250717|15:53:07.589734|S|100|24.64|0|100
C|PHG|20250717|15:54:21.850067|S|7|24.645|0|7
C|PHG|20250717|15:55:00.076667|S|100|24.64|0|100
C|PHG|20250717|15:55:00.076667|S|100|24.64|0|100
C|PHG|20250717|15:57:58.269014|S|12|24.65|0|12
C|PHG|20250717|15:57:59.745702|S|14|24.645|0|14
C|PHG|20250717|15:58:22.015126|S|24|24.65|0|24
C|PHG|20250717|15:58:36.471975|S|100|24.65|0|100
C|PHG|20250717|15:59:00.037182|S|33|24.655|0|33
C|PHG|20250717|15:59:08.967206|S|22|24.655|0|22
C|PHG|20250717|15:59:08.967799|S|100|24.64|0|100
C|PHG|20250717|15:59:08.968360|S|13|24.645|0|13
C|PHG|20250717|15:59:09.767426|S|22|24.64|0|22
C|PHG|20250717|15:59:13.563199|S|29|24.64|0|29
C|PHG|20250717|15:59:16.809887|S|15|24.64|0|15
C|PHG|20250717|15:59:42.881013|S|12|24.63|0|12
C|PHG|20250717|15:59:49.286356|S|100|24.62|0|100
C|PHG|20250717|15:59:49.286368|S|100|24.62|0|100
C|PHG|20250717|15:59:50.351253|S|95|24.62|0|95
C|PHG|20250717|15:59:52.853077|S|5|24.62|0|5
C|PHG|20250717|15:59:52.853077|S|95|24.62|0|95
C|PHG|20250717|15:59:54.086552|S|100|24.61|0|100
C|PHG|20250717|15:59:54.672725|S|5|24.62|0|5
C|PHG|20250717|15:59:55.109788|S|33|24.61|0|33
C|PHG|20250717|15:59:55.109788|S|23|24.61|0|23
C|PHG|20250717|15:59:55.738447|S|49|24.61|0|49
C|PHG|20250717|15:59:57.334459|S|37|24.61|0|37
C|PHG|20250717|15:59:57.334459|S|18|24.61|0|18
C|PHG|20250717|15:59:57.334459|S|63|24.61|0|63
C|PHH|20250717|13:31:29.647456|S|1000|1.01|0|1000
C|PHH|20250717|14:07:02.826182|S|100|1.05|0|100
C|PHI|20250717|12:26:10.873675|S|14|21.985|0|14
C|PHIN|20250717|11:54:56.279980|S|12|48.33|0|12
C|PHIN|20250717|11:55:44.206335|S|3|48.34|0|3
C|PHIN|20250717|14:35:47.218571|S|7|48.58|0|7
C|PHIN|20250717|15:20:38.365090|S|5|48.43|0|5
C|PHIN|20250717|15:35:58.041469|S|1|48.33|0|1
C|PHK|20250717|10:57:19.548665|S|100|4.78|0|100
C|PHK|20250717|10:58:10.500844|S|100|4.79|0|100
C|PHK|20250717|12:34:44.403183|S|100|4.78|0|100
C|PHK|20250717|12:35:23.317300|S|100|4.78|0|100
C|PHK|20250717|12:35:28.749249|S|200|4.78|0|200
C|PHK|20250717|12:55:48.420157|S|100|4.79|0|100
C|PHK|20250717|12:56:00.519745|S|100|4.78|0|100
C|PHK|20250717|12:56:11.890817|S|100|4.78|0|100
C|PHK|20250717|13:33:43.363241|S|100|4.79|0|100
C|PHK|20250717|13:33:43.363241|S|100|4.79|0|100
C|PHK|20250717|13:38:56.041934|S|100|4.79|0|100
C|PHK|20250717|13:42:16.445049|S|100|4.78|0|100
C|PHK|20250717|13:45:46.665069|S|100|4.79|0|100
C|PHK|20250717|13:53:04.648519|S|200|4.79|0|200
C|PHK|20250717|13:53:04.648519|S|100|4.79|0|100
C|PHK|20250717|13:53:04.648519|S|200|4.79|0|200
C|PHK|20250717|13:53:04.648519|S|100|4.79|0|100
C|PHK|20250717|13:56:16.110302|S|100|4.78|0|100
C|PHK|20250717|13:56:16.110302|S|200|4.78|0|200
C|PHK|20250717|13:56:16.110302|S|200|4.78|0|200
C|PHK|20250717|13:56:16.110302|S|300|4.78|0|300
C|PHK|20250717|14:00:23.692068|S|200|4.79|0|200
C|PHK|20250717|14:00:23.692068|S|200|4.79|0|200
C|PHK|20250717|14:00:23.692069|S|100|4.79|0|100
C|PHK|20250717|14:00:23.692069|S|200|4.79|0|200
C|PHK|20250717|14:31:31.060055|S|204|4.78|0|204
C|PHK|20250717|14:31:31.060055|S|100|4.78|0|100
C|PHK|20250717|14:31:31.060859|S|96|4.78|0|96
C|PHK|20250717|14:31:31.060859|S|42|4.78|0|42
C|PHK|20250717|14:35:15.303207|S|42|4.79|0|42
C|PHK|20250717|14:35:15.303207|S|200|4.79|0|200
C|PHK|20250717|14:35:15.303208|S|58|4.79|0|58
C|PHK|20250717|14:40:12.020529|S|108|4.78|0|108
C|PHK|20250717|14:40:12.021307|S|100|4.78|0|100
C|PHK|20250717|14:40:12.022479|S|50|4.78|0|50
C|PHK|20250717|14:40:12.022479|S|50|4.78|0|50
C|PHK|20250717|14:40:12.023247|S|100|4.78|0|100
C|PHK|20250717|14:40:12.023989|S|50|4.78|0|50
C|PHK|20250717|14:40:12.023989|S|50|4.78|0|50
C|PHK|20250717|14:56:04.559376|S|258|4.79|0|258
C|PHK|20250717|14:56:04.559376|S|300|4.79|0|300
C|PHK|20250717|14:56:04.559376|S|42|4.79|0|42
C|PHK|20250717|14:56:04.571320|S|91|4.79|0|91
C|PHK|20250717|14:56:04.578089|S|67|4.79|0|67
C|PHLT|20250717|15:08:42.593112|S|100|4.04|0|100
C|PHM|20250717|09:33:01.935506|S|50|109.595|0|50
C|PHM|20250717|09:33:01.935583|S|50|109.595|0|50
C|PHM|20250717|09:33:01.935917|S|50|109.595|0|50
C|PHM|20250717|09:33:09.638008|S|50|109.595|0|50
C|PHM|20250717|09:33:09.638090|S|50|109.595|0|50
C|PHM|20250717|09:33:42.138448|S|1|109.83|0|1
C|PHM|20250717|09:33:45.610982|S|1|109.83|0|1
C|PHM|20250717|09:45:58.036076|S|29|109.82|0|29
C|PHM|20250717|09:46:09.931205|S|34|109.81|0|34
C|PHM|20250717|10:17:20.434122|S|100|109.57|0|100
C|PHM|20250717|10:34:39.599232|S|10|109.24|0|10
C|PHM|20250717|10:38:23.609895|S|10|109.1|0|10
C|PHM|20250717|10:54:13.254712|S|50|109.53|0|50
C|PHM|20250717|10:54:13.254791|S|50|109.53|0|50
C|PHM|20250717|10:59:55.363667|S|2|109.45|0|2
C|PHM|20250717|10:59:58.065751|S|1|109.45|0|1
C|PHM|20250717|11:05:41.999720|S|50|109.36|0|50
C|PHM|20250717|11:10:00.082675|S|55|109.56|0|55
C|PHM|20250717|11:11:58.811582|S|38|109.66|0|38
C|PHM|20250717|11:51:54.884145|S|44|109.57|0|44
C|PHM|20250717|12:17:28.158761|S|10|109.58|0|10
C|PHM|20250717|13:17:36.086198|S|1|109.12|0|1
C|PHM|20250717|13:23:03.297175|S|71|109.02|0|71
C|PHM|20250717|14:51:22.666197|S|10|109.87|0|10
C|PHM|20250717|15:12:59.277745|S|100|109.79|0|100
C|PHM|20250717|15:52:49.631773|S|1|109.24|0|1
C|PHOE|20250717|09:40:08.052796|E|1|7.45|0|1
C|PHOE|20250717|09:40:15.560984|E|1|7.37|0|1
C|PHOE|20250717|09:40:23.565780|E|1|7.35|0|1
C|PHOE|20250717|09:40:45.148676|E|1|7.33|0|1
C|PHOE|20250717|09:40:52.197531|E|1|7.34|0|1
C|PHOE|20250717|09:40:54.680995|E|1|7.32|0|1
C|PHOE|20250717|09:41:20.049749|E|1|7.32|0|1
C|PHOE|20250717|09:41:23.199134|E|1|7.32|0|1
C|PHOE|20250717|09:41:25.949335|E|1|7.31|0|1
C|PHOE|20250717|09:41:45.798351|E|1|7.3|0|1
C|PHOE|20250717|09:41:48.298703|E|1|7.3|0|1
C|PHOE|20250717|09:42:10.947975|E|1|7.34|0|1
C|PHOE|20250717|09:42:59.148106|E|1|7.34|0|1
C|PHOE|20250717|09:43:06.048987|E|1|7.33|0|1
C|PHOE|20250717|09:43:12.561515|E|1|7.32|0|1
C|PHOE|20250717|09:43:17.255709|E|1|7.31|0|1
C|PHOE|20250717|09:43:27.948288|E|1|7.31|0|1
C|PHOE|20250717|09:43:30.198385|E|1|7.3|0|1
C|PHOE|20250717|09:43:32.798574|E|1|7.3|0|1
C|PHOE|20250717|09:43:44.052548|E|1|7.3|0|1
C|PHOE|20250717|09:43:46.148950|E|1|7.29|0|1
C|PHOE|20250717|09:43:59.048035|E|1|7.3|0|1
C|PHOE|20250717|09:44:02.048840|E|1|7.29|0|1
C|PHOE|20250717|09:44:04.548885|E|1|7.29|0|1
C|PHOE|20250717|09:44:07.149532|E|1|7.28|0|1
C|PHOE|20250717|09:44:16.150213|E|3|7.29|0|3
C|PHOE|20250717|09:44:20.906149|E|1|7.29|0|1
C|PHOE|20250717|09:44:29.400130|E|2|7.31|0|2
C|PHOE|20250717|09:44:29.400159|E|4|7.31|0|4
C|PHOE|20250717|09:44:39.703114|E|1|7.31|0|1
C|PHOE|20250717|09:44:44.949659|E|1|7.31|0|1
C|PHOE|20250717|09:44:44.949791|E|1|7.31|0|1
C|PHOE|20250717|09:45:16.899181|E|1|7.31|0|1
C|PHOE|20250717|09:45:19.798913|E|1|7.31|0|1
C|PHOE|20250717|09:45:19.799578|E|1|7.31|0|1
C|PHOE|20250717|11:02:21.904828|E|1|7.85|0|1
C|PHOE|20250717|11:02:37.813394|E|1|7.85|0|1
C|PHOE|20250717|11:48:23.093858|E|1|14.58|0|1
C|PHOE|20250717|11:48:27.499508|E|8|14.58|0|8
C|PHOE|20250717|11:48:27.716757|E|100|14.58|0|100
C|PHOE|20250717|11:48:27.716757|E|94|14.58|0|94
C|PHOE|20250717|11:48:27.716757|E|31|14.58|0|31
C|PHOE|20250717|11:48:30.057512|E|8|14.58|0|8
C|PHOE|20250717|11:48:33.986862|E|5|14.58|0|5
C|PHOE|20250717|11:58:35.861626|S|100|16.99|0|100
C|PHOE|20250717|11:58:44.083023|S|100|16.61|0|100
C|PHOE|20250717|11:58:53.159885|S|100|16.61|0|100
C|PHOE|20250717|11:58:53.160426|S|25|16.61|0|25
C|PHOE|20250717|11:59:08.128739|S|1|14.95|0|1
C|PHOE|20250717|11:59:08.552555|S|6|14.95|0|6
C|PHOE|20250717|11:59:08.616367|S|10|14.95|0|10
C|PHOE|20250717|11:59:08.837435|S|67|14.95|0|67
C|PHOE|20250717|11:59:08.931657|S|229|14.95|0|229
C|PHOE|20250717|11:59:09.330986|S|1|14.95|0|1
C|PHOE|20250717|11:59:09.605924|S|1|14.95|0|1
C|PHOE|20250717|11:59:09.610274|S|100|14.95|0|100
C|PHOE|20250717|11:59:09.611052|S|85|14.95|0|85
C|PHOE|20250717|11:59:09.611052|S|15|14.95|0|15
C|PHOE|20250717|11:59:10.006110|S|191|14.95|0|191
C|PHOE|20250717|11:59:10.127429|S|2|14.95|0|2
C|PHOE|20250717|11:59:10.441635|S|47|14.95|0|47
C|PHOE|20250717|11:59:10.979166|S|4|14.95|0|4
C|PHOE|20250717|11:59:11.125730|S|78|14.95|0|78
C|PHOE|20250717|11:59:11.506473|S|21|14.95|0|21
C|PHOE|20250717|11:59:12.156237|S|8|14.95|0|8
C|PHOE|20250717|11:59:12.273760|S|100|14.95|0|100
C|PHOE|20250717|11:59:13.667251|S|1|14.95|0|1
C|PHOE|20250717|11:59:13.909912|S|26|14.95|0|26
C|PHOE|20250717|11:59:14.040862|S|1|14.95|0|1
C|PHOE|20250717|11:59:14.154246|S|1|14.95|0|1
C|PHOE|20250717|11:59:14.823433|S|3|14.95|0|3
C|PHOE|20250717|11:59:15.526428|S|2|14.95|0|2
C|PHOE|20250717|11:59:15.526428|S|17|14.95|0|17
C|PHOE|20250717|11:59:15.531223|S|95|14.95|0|95
C|PHOE|20250717|11:59:15.819880|S|61|14.95|0|61
C|PHOE|20250717|11:59:16.360641|S|1|14.95|0|1
C|PHOE|20250717|11:59:16.583414|S|26|14.95|0|26
C|PHOE|20250717|11:59:16.583414|S|100|14.95|0|100
C|PHOE|20250717|11:59:16.583415|S|30|14.95|0|30
C|PHOE|20250717|11:59:16.585946|S|100|14.95|0|100
C|PHOE|20250717|11:59:16.585946|S|70|14.95|0|70
C|PHOE|20250717|11:59:16.585947|S|17|14.95|0|17
C|PHOE|20250717|11:59:16.585947|S|50|14.95|0|50
C|PHOE|20250717|11:59:17.751010|S|49|14.95|0|49
C|PHOE|20250717|11:59:18.085182|S|8|14.95|0|8
C|PHOE|20250717|11:59:18.153290|S|332|14.95|0|332
C|PHOE|20250717|11:59:18.357364|S|2|14.95|0|2
C|PHOE|20250717|11:59:18.384239|S|1|14.95|0|1
C|PHOE|20250717|11:59:18.825058|S|108|14.95|0|108
C|PHOE|20250717|11:59:18.825059|S|15|14.95|0|15
C|PHOE|20250717|11:59:18.825059|S|100|14.95|0|100
C|PHOE|20250717|11:59:18.825059|S|100|14.95|0|100
C|PHOE|20250717|11:59:18.825059|S|571|14.95|0|571
C|PHOE|20250717|11:59:18.825441|S|30|14.95|0|30
C|PHOE|20250717|11:59:18.830436|S|399|14.95|0|399
C|PHOE|20250717|11:59:18.887976|S|65|14.95|0|65
C|PHOE|20250717|11:59:18.888033|S|37|14.95|0|37
C|PHOE|20250717|11:59:18.888033|S|35|14.95|0|35
C|PHOE|20250717|11:59:18.888560|S|63|14.95|0|63
C|PHOE|20250717|11:59:18.888560|S|37|14.95|0|37
C|PHOE|20250717|11:59:18.888560|S|100|14.95|0|100
C|PHOE|20250717|11:59:18.888575|S|50|14.95|0|50
C|PHOE|20250717|11:59:18.888575|S|13|14.95|0|13
C|PHOE|20250717|11:59:18.888576|S|50|14.95|0|50
C|PHOE|20250717|11:59:19.205968|S|1|14.95|0|1
C|PHOE|20250717|11:59:19.288099|S|9|14.95|0|9
C|PHOE|20250717|11:59:19.603159|S|17|14.95|0|17
C|PHOE|20250717|11:59:19.915368|S|2|14.95|0|2
C|PHOE|20250717|11:59:20.097341|S|1|14.95|0|1
C|PHOE|20250717|11:59:20.120655|S|50|14.95|0|50
C|PHOE|20250717|11:59:20.121269|S|20|14.95|0|20
C|PHOE|20250717|11:59:22.402063|S|81|14.95|0|81
C|PHOE|20250717|12:00:09.550189|S|20|14.42|0|20
C|PHOE|20250717|12:00:09.808163|S|11|14.42|0|11
C|PHOE|20250717|12:00:09.949370|S|69|14.42|0|69
C|PHOE|20250717|12:00:09.949370|S|31|14.42|0|31
C|PHOE|20250717|12:00:09.970994|S|14|14.42|0|14
C|PHOE|20250717|12:00:10.084788|S|25|14.42|0|25
C|PHOE|20250717|12:00:10.084788|S|5|14.42|0|5
C|PHOE|20250717|12:00:10.277368|S|29|14.42|0|29
C|PHOE|20250717|12:00:10.314265|S|51|14.42|0|51
C|PHOE|20250717|12:00:10.356240|S|20|14.42|0|20
C|PHOE|20250717|12:00:10.517312|S|2|14.42|0|2
C|PHOE|20250717|12:00:10.574474|S|1|14.42|0|1
C|PHOE|20250717|12:00:10.665182|S|2|14.42|0|2
C|PHOE|20250717|12:00:10.788785|S|5|14.42|0|5
C|PHOE|20250717|12:00:10.788785|S|95|14.42|0|95
C|PHOE|20250717|12:00:11.009345|S|20|14.42|0|20
C|PHOE|20250717|12:00:11.523899|S|12|14.42|0|12
C|PHOE|20250717|12:00:11.812473|S|29|14.42|0|29
C|PHOE|20250717|12:00:12.195478|S|3|14.42|0|3
C|PHOE|20250717|12:00:12.319922|S|1|14.42|0|1
C|PHOE|20250717|12:00:12.867202|S|30|14.42|0|30
C|PHOE|20250717|12:00:12.978968|S|100|14.42|0|100
C|PHOE|20250717|12:00:12.978968|S|100|14.42|0|100
C|PHOE|20250717|12:00:12.978969|S|53|14.42|0|53
C|PHOE|20250717|12:00:13.014513|S|137|14.42|0|137
C|PHOE|20250717|12:00:13.152822|S|10|14.42|0|10
C|PHOE|20250717|12:00:13.152822|S|19|14.42|0|19
C|PHOE|20250717|12:00:13.672243|S|50|14.42|0|50
C|PHOE|20250717|12:00:14.208927|S|29|14.42|0|29
C|PHOE|20250717|12:00:14.690021|S|2|14.42|0|2
C|PHOE|20250717|12:00:14.690021|S|38|14.42|0|38
C|PHOE|20250717|12:00:15.133783|S|3|14.42|0|3
C|PHOE|20250717|12:00:15.306840|S|29|14.42|0|29
C|PHOE|20250717|12:00:15.513216|S|5|14.42|0|5
C|PHOE|20250717|12:00:15.616053|S|1|14.42|0|1
C|PHOE|20250717|12:00:15.761384|S|9|14.42|0|9
C|PHOE|20250717|12:00:16.603856|S|2|14.42|0|2
C|PHOE|20250717|12:00:16.686585|S|1|14.42|0|1
C|PHOE|20250717|12:00:16.969265|S|18|14.42|0|18
C|PHOE|20250717|12:00:16.969265|S|12|14.42|0|12
C|PHOE|20250717|12:00:17.681026|S|21|14.42|0|21
C|PHOE|20250717|12:00:17.876039|S|1|14.42|0|1
C|PHOE|20250717|12:00:18.016496|S|50|14.42|0|50
C|PHOE|20250717|12:00:18.098992|S|10|14.42|0|10
C|PHOE|20250717|12:00:18.098993|S|25|14.42|0|25
C|PHOE|20250717|12:00:18.179494|S|30|14.42|0|30
C|PHOE|20250717|12:00:18.390402|S|35|14.42|0|35
C|PHOE|20250717|12:00:18.644319|S|100|14.42|0|100
C|PHOE|20250717|12:00:18.644319|S|27|14.42|0|27
C|PHOE|20250717|12:00:18.644319|S|10|14.42|0|10
C|PHOE|20250717|12:00:19.248598|S|10|14.42|0|10
C|PHOE|20250717|12:00:19.936547|S|30|14.42|0|30
C|PHOE|20250717|12:00:20.012409|S|23|14.42|0|23
C|PHOE|20250717|12:00:20.169667|S|25|14.42|0|25
C|PHOE|20250717|12:00:20.377252|S|100|14.42|0|100
C|PHOE|20250717|12:00:20.377252|S|85|14.42|0|85
C|PHOE|20250717|12:00:20.377252|S|15|14.42|0|15
C|PHOE|20250717|12:05:20.520080|S|100|13.51|0|100
C|PHOE|20250717|12:05:22.506517|S|36|13.03|0|36
C|PHOE|20250717|12:05:22.716004|S|30|12.92|0|30
C|PHOE|20250717|12:05:23.141909|S|1|12.92|0|1
C|PHOE|20250717|12:05:23.197076|S|8|12.92|0|8
C|PHOE|20250717|12:05:23.246555|S|3|12.92|0|3
C|PHOE|20250717|12:05:23.379510|S|18|12.92|0|18
C|PHOE|20250717|12:05:57.187986|S|5|14.4|0|5
C|PHOE|20250717|12:05:57.757237|S|12|14.36|0|12
C|PHOE|20250717|12:06:09.526580|S|2|14.01|0|2
C|PHOE|20250717|12:07:49.377428|S|57|12.71|0|57
C|PHOE|20250717|12:07:49.378216|S|3|12.71|0|3
C|PHOE|20250717|12:10:18.216951|S|3|13.01|0|3
C|PHOE|20250717|12:12:06.453465|S|60|12.4|0|60
C|PHOE|20250717|12:13:42.950308|S|107|11.51|0|107
C|PHOE|20250717|12:14:19.147200|S|100|11.25|0|100
C|PHOE|20250717|12:14:19.147200|S|6|11.25|0|6
C|PHOE|20250717|12:14:19.310903|S|2|11.25|0|2
C|PHOE|20250717|12:14:21.971529|S|1|11.25|0|1
C|PHOE|20250717|12:14:24.033163|S|50|11.25|0|50
C|PHOE|20250717|12:14:24.247334|S|41|11.25|0|41
C|PHOE|20250717|12:25:51.379954|S|96|9.13|0|96
C|PHOE|20250717|12:25:51.380726|S|26|9.13|0|26
C|PHOE|20250717|12:25:51.381175|S|78|9.13|0|78
C|PHOE|20250717|12:25:51.381175|S|100|9.13|0|100
C|PHOE|20250717|12:25:51.381175|S|100|9.13|0|100
C|PHOE|20250717|12:25:53.541096|S|40|9.13|0|40
C|PHOE|20250717|12:25:54.465771|S|1|9.13|0|1
C|PHOE|20250717|12:25:54.591873|S|40|9.13|0|40
C|PHOE|20250717|12:25:54.869613|S|19|9.13|0|19
C|PHOE|20250717|12:25:54.869613|S|81|9.13|0|81
C|PHOE|20250717|12:25:54.899823|S|2|9.13|0|2
C|PHOE|20250717|12:25:55.328420|S|5|9.13|0|5
C|PHOE|20250717|12:25:57.497503|S|25|9.13|0|25
C|PHOE|20250717|12:25:58.610098|S|13|9.13|0|13
C|PHOE|20250717|12:25:58.610098|S|87|9.13|0|87
C|PHOE|20250717|12:26:02.476814|S|9|9.13|0|9
C|PHOE|20250717|12:26:02.476814|S|87|9.13|0|87
C|PHOE|20250717|12:26:03.142404|S|15|9.13|0|15
C|PHOE|20250717|12:26:04.124313|S|76|9.13|0|76
C|PHOE|20250717|12:26:04.124313|S|3|9.13|0|3
C|PHOE|20250717|12:26:04.943960|S|14|9.13|0|14
C|PHOE|20250717|12:26:04.943960|S|67|9.13|0|67
C|PHOE|20250717|12:31:40.693898|E|1|10.03|0|1
C|PHOE|20250717|12:31:40.888281|E|100|10.03|0|100
C|PHOE|20250717|12:31:40.888281|E|26|10.03|0|26
C|PHOE|20250717|12:31:40.888281|E|30|10.03|0|30
C|PHOE|20250717|12:42:50.377216|S|100|10.98|0|100
C|PHOE|20250717|12:45:25.402163|S|1|10.11|0|1
C|PHOE|20250717|12:45:25.402284|S|74|10.11|0|74
C|PHOE|20250717|12:45:25.403059|S|25|10.11|0|25
C|PHOE|20250717|12:46:57.400898|S|18|9.51|0|18
C|PHOE|20250717|12:47:08.839558|S|2|9.41|0|2
C|PHOE|20250717|12:47:09.931648|S|206|9.41|0|206
C|PHOE|20250717|12:50:17.738898|S|35|9.41|0|35
C|PHOE|20250717|12:57:48.532906|S|100|10.19|0|100
C|PHOE|20250717|15:14:50.302420|S|1|9.74|0|1
C|PHOE|20250717|15:18:02.516657|S|1|9.6|0|1
C|PHOE|20250717|15:18:11.669355|S|1|9.64|0|1
C|PHOE|20250717|15:47:23.662812|S|1|10.79|0|1
C|PHOE|20250717|15:50:47.800476|S|1|10.7|0|1
C|PHOE|20250717|15:57:00.038703|E|70|10.82|0|70
C|PHOE|20250717|15:57:00.038703|E|10|10.82|0|10
C|PHOE|20250717|15:57:00.038704|E|10|10.82|0|10
C|PHOE|20250717|15:58:06.056391|E|60|10.86|0|60
C|PHR|20250717|10:19:58.654574|S|100|26.895|0|100
C|PHR|20250717|11:11:42.937655|S|3|26.62|0|3
C|PHR|20250717|11:24:54.851929|S|100|26.945|0|100
C|PHR|20250717|15:02:44.651801|S|70|26.3|0|70
C|PHR|20250717|15:02:44.651870|S|30|26.3|0|30
C|PHR|20250717|15:52:14.138156|S|17|26.14|0|17
C|PHR|20250717|15:52:14.138163|S|17|26.14|0|17
C|PHR|20250717|15:52:15.577235|S|165|26.14|0|165
C|PHR|20250717|15:59:21.114541|S|100|26.045|0|100
C|PHR|20250717|15:59:21.117107|S|6|26.05|0|6
C|PHR|20250717|15:59:21.117118|S|6|26.05|0|6
C|PHR|20250717|15:59:21.117169|S|6|26.05|0|6
C|PHR|20250717|15:59:21.117176|S|6|26.05|0|6
C|PHR|20250717|15:59:28.010363|S|100|26.03|0|100
C|PHR|20250717|15:59:43.007693|S|100|25.99|0|100
C|PHVS|20250717|10:39:30.650795|S|1|22.75|0|1
C|PHVS|20250717|10:40:54.746630|S|1|22.76|0|1
C|PHVS|20250717|14:49:33.699132|S|1|23.3|0|1
C|PHVS|20250717|14:49:33.699140|S|1|23.21|0|1
C|PHVS|20250717|14:49:56.283534|S|1|23.21|0|1
C|PHVS|20250717|14:50:47.796826|S|1|23.21|0|1
C|PHYL|20250717|14:36:29.341711|S|83|35.25|0|83
C|PHYL|20250717|14:36:29.342471|S|17|35.25|0|17
C|PHYS|20250717|09:58:45.375380|S|100|25.41|0|100
C|PHYS|20250717|10:01:05.539847|S|2500|25.41|0|2500
C|PHYS|20250717|10:01:05.539848|S|271|25.41|0|271
C|PHYS|20250717|10:01:05.539925|S|1791|25.41|0|1791
C|PHYS|20250717|10:01:05.541784|S|438|25.41|0|438
C|PHYS|20250717|10:20:32.735299|S|1300|25.48|0|1300
C|PHYS|20250717|10:28:49.697064|S|2|25.5|0|2
C|PHYS|20250717|10:28:49.697149|S|81|25.5|0|81
C|PHYS|20250717|10:39:34.506384|S|100|25.54|0|100
C|PHYS|20250717|11:29:47.754658|S|100|25.57|0|100
C|PHYS|20250717|11:37:36.185762|S|1300|25.57|0|1300
C|PHYS|20250717|15:35:00.368311|S|900|25.59|0|900
C|PHYS|20250717|15:42:48.446964|S|17|25.59|0|17
C|PHYS|20250717|15:42:48.446964|S|9|25.59|0|9
C|PHYS|20250717|15:47:37.671066|S|5|25.59|0|5
C|PHYS|20250717|15:55:14.086512|S|26|25.59|0|26
C|PHYS|20250717|15:58:03.352971|S|5|25.59|0|5
C|PHYS|20250717|15:58:17.759798|S|8|25.59|0|8
C|PI|20250717|10:39:40.212598|S|17|115.46|0|17
C|PI|20250717|11:30:45.151235|S|100|116.495|0|100
C|PI|20250717|13:42:51.720156|S|2|116.62|0|2
C|PI|20250717|15:49:13.296625|S|1|116.59|0|1
C|PI|20250717|15:52:31.430208|S|75|115.53|0|75
C|PI|20250717|15:54:02.719210|S|1|115.69|0|1
C|PI|20250717|15:55:05.300066|S|1|115.69|0|1
C|PI|20250717|15:56:36.687238|S|1|115.69|0|1
C|PI|20250717|15:56:36.687238|S|2|115.69|0|2
C|PI|20250717|15:56:36.687238|S|2|115.69|0|2
C|PI|20250717|15:56:36.687714|S|1|115.68|0|1
C|PI|20250717|15:58:00.021757|S|5|116.17|0|5
C|PI|20250717|15:58:00.022349|S|68|116.17|0|68
C|PI|20250717|15:58:00.022349|S|6|116.17|0|6
C|PI|20250717|15:58:00.022350|S|3|116.17|0|3
C|PI|20250717|15:59:47.695546|S|2|116|0|2
C|PI|20250717|15:59:49.892461|S|1|116.03|0|1
C|PI|20250717|15:59:49.918008|S|1|116.03|0|1
C|PIEQ|20250717|09:33:33.703420|S|100|28.98|0|100
C|PII|20250717|10:15:47.807379|S|100|46.84|0|100
C|PII|20250717|10:16:24.937590|S|100|46.82|0|100
C|PII|20250717|10:56:00.623846|S|100|46.855|0|100
C|PII|20250717|11:05:24.217810|S|100|46.47|0|100
C|PII|20250717|11:35:44.771784|S|2|46.63|0|2
C|PII|20250717|11:35:44.771793|S|2|46.63|0|2
C|PII|20250717|12:09:18.001882|S|7|46.48|0|7
C|PII|20250717|12:48:03.014606|S|100|46.58|0|100
C|PII|20250717|12:49:59.307000|S|2|46.47|0|2
C|PII|20250717|12:49:59.307001|S|48|46.47|0|48
C|PII|20250717|12:54:21.121987|S|45|46.43|0|45
C|PII|20250717|12:54:21.122472|S|15|46.43|0|15
C|PII|20250717|14:39:09.887296|S|9|46.905|0|9
C|PII|20250717|14:39:52.934373|S|13|46.93|0|13
C|PII|20250717|14:39:58.178102|S|8|46.94|0|8
C|PII|20250717|15:52:16.340403|S|125|47|0|125
C|PII|20250717|15:54:12.696333|S|23|46.94|0|23
C|PII|20250717|15:54:12.696419|S|77|46.94|0|77
C|PII|20250717|15:59:16.781300|S|100|47.01|0|100
C|PINC|20250717|10:10:08.023089|S|69|21.03|0|69
C|PINC|20250717|10:19:04.646951|S|96|21.02|0|96
C|PINC|20250717|10:24:55.270966|S|1|20.99|0|1
C|PINC|20250717|10:49:00.071105|S|2|20.97|0|2
C|PINC|20250717|10:49:00.071105|S|1|20.97|0|1
C|PINC|20250717|10:49:00.071106|S|3|20.97|0|3
C|PINC|20250717|10:56:31.496330|S|5|20.97|0|5
C|PINC|20250717|11:26:11.537059|S|5|20.99|0|5
C|PINC|20250717|12:59:55.783292|S|2|20.94|0|2
C|PINC|20250717|13:13:54.864699|S|5|20.91|0|5
C|PINC|20250717|13:27:23.755920|S|119|20.94|0|119
C|PINC|20250717|13:49:54.306552|S|1|20.96|0|1
C|PINC|20250717|14:00:04.199710|S|5|20.94|0|5
C|PINC|20250717|14:14:07.802847|S|45|20.95|0|45
C|PINC|20250717|14:17:58.663057|S|16|20.9|0|16
C|PINC|20250717|14:25:36.551495|S|5|20.94|0|5
C|PINC|20250717|14:35:00.267677|S|1|20.935|0|1
C|PINC|20250717|14:35:29.744853|S|1|20.93|0|1
C|PINC|20250717|14:55:47.067456|S|1|20.97|0|1
C|PINC|20250717|14:55:47.067457|S|2|20.97|0|2
C|PINC|20250717|14:55:47.067457|S|2|20.97|0|2
C|PINC|20250717|15:13:34.321542|S|100|21|0|100
C|PINC|20250717|15:23:35.059759|S|51|20.96|0|51
C|PINC|20250717|15:25:11.093130|S|5|20.97|0|5
C|PINC|20250717|15:25:12.395119|S|9|20.96|0|9
C|PINC|20250717|15:25:40.521968|S|5|20.96|0|5
C|PINC|20250717|15:28:40.808878|S|5|20.96|0|5
C|PINC|20250717|15:30:36.515350|S|1|20.99|0|1
C|PINC|20250717|15:38:43.314589|S|59|20.99|0|59
C|PINC|20250717|15:38:43.314641|S|41|20.99|0|41
C|PINC|20250717|15:44:31.935549|S|4|21|0|4
C|PINC|20250717|15:45:05.796659|S|12|21.02|0|12
C|PINC|20250717|15:47:06.342459|S|27|21.02|0|27
C|PINC|20250717|15:48:08.177131|S|79|21.04|0|79
C|PINC|20250717|15:48:38.399014|S|5|21.04|0|5
C|PINC|20250717|15:48:48.579641|S|5|21.04|0|5
C|PINC|20250717|15:49:09.551563|S|5|21.04|0|5
C|PINC|20250717|15:49:14.741399|S|5|21.04|0|5
C|PINC|20250717|15:49:37.211872|S|5|21.04|0|5
C|PINC|20250717|15:50:41.574799|S|90|21.02|0|90
C|PINC|20250717|15:52:08.295394|S|38|21.03|0|38
C|PINC|20250717|15:52:08.295465|S|462|21.03|0|462
C|PINC|20250717|15:52:08.295942|S|273|21.03|0|273
C|PINC|20250717|15:52:40.141005|S|100|21.02|0|100
C|PINC|20250717|15:52:41.175121|S|6|21.025|0|6
C|PINC|20250717|15:52:41.623934|S|6|21.025|0|6
C|PINC|20250717|15:52:41.634358|S|6|21.025|0|6
C|PINC|20250717|15:52:42.823315|S|6|21.025|0|6
C|PINC|20250717|15:52:42.840832|S|6|21.025|0|6
C|PINC|20250717|15:52:50.054209|S|6|21.02|0|6
C|PINC|20250717|15:52:50.054209|S|100|21.02|0|100
C|PINC|20250717|15:52:50.069130|S|100|21.02|0|100
C|PINC|20250717|15:54:40.042799|S|100|21.06|0|100
C|PINC|20250717|15:54:50.089017|S|1|21.07|0|1
C|PINC|20250717|15:55:44.230740|S|18|21.07|0|18
C|PINC|20250717|15:55:57.106205|S|1|21.07|0|1
C|PINC|20250717|15:55:57.106205|S|18|21.07|0|18
C|PINC|20250717|15:56:14.392877|S|100|21.07|0|100
C|PINC|20250717|15:56:23.741006|S|39|21.07|0|39
C|PINC|20250717|15:56:23.741006|S|61|21.07|0|61
C|PINC|20250717|15:56:23.741006|S|11|21.07|0|11
C|PINC|20250717|15:56:23.741006|S|22|21.07|0|22
C|PINC|20250717|15:56:23.906685|S|61|21.07|0|61
C|PINC|20250717|15:56:23.906685|S|39|21.07|0|39
C|PINC|20250717|15:56:24.263308|S|39|21.07|0|39
C|PINC|20250717|15:56:24.266973|S|7|21.07|0|7
C|PINC|20250717|15:56:25.661302|S|1|21.07|0|1
C|PINC|20250717|15:56:35.438213|S|100|21.07|0|100
C|PINC|20250717|15:56:45.813106|S|94|21.07|0|94
C|PINC|20250717|15:57:35.107432|S|11|21.085|0|11
C|PINC|20250717|15:58:03.632588|S|30|21.08|0|30
C|PINC|20250717|15:58:03.632588|S|35|21.08|0|35
C|PINC|20250717|15:58:03.632588|S|35|21.08|0|35
C|PINC|20250717|15:58:04.630922|S|13|21.08|0|13
C|PINC|20250717|15:58:04.630922|S|6|21.08|0|6
C|PINC|20250717|15:58:30.399110|S|5|21.08|0|5
C|PINC|20250717|15:58:30.399110|S|5|21.08|0|5
C|PINC|20250717|15:58:30.399795|S|32|21.07|0|32
C|PINC|20250717|15:58:30.399795|S|2|21.07|0|2
C|PINC|20250717|15:59:56.389602|S|18|21.06|0|18
C|PINC|20250717|15:59:56.389602|S|69|21.06|0|69
C|PINC|20250717|15:59:56.505596|S|13|21.06|0|13
C|PINC|20250717|15:59:56.505596|S|4|21.06|0|4
C|PINC|20250717|15:59:56.931119|S|2|21.06|0|2
C|PINS|20250717|09:31:13.868248|S|100|36.11|0|100
C|PINS|20250717|09:33:15.778483|S|100|36.105|0|100
C|PINS|20250717|09:33:47.292658|S|100|36.2|0|100
C|PINS|20250717|09:34:27.162166|S|100|36.135|0|100
C|PINS|20250717|09:43:25.757834|S|100|36.09|0|100
C|PINS|20250717|09:43:26.939395|S|100|36.095|0|100
C|PINS|20250717|09:45:03.215405|S|100|36.165|0|100
C|PINS|20250717|09:46:15.796615|S|100|36.105|0|100
C|PINS|20250717|09:48:42.966004|S|100|36.09|0|100
C|PINS|20250717|09:48:48.093412|S|100|36.075|0|100
C|PINS|20250717|09:48:48.315830|S|100|36.045|0|100
C|PINS|20250717|09:54:00.277398|S|100|36.11|0|100
C|PINS|20250717|09:54:51.550240|S|100|36.095|0|100
C|PINS|20250717|10:01:01.380383|S|100|36.175|0|100
C|PINS|20250717|10:04:14.011991|S|49|36.17|0|49
C|PINS|20250717|10:06:22.680296|S|100|36.16|0|100
C|PINS|20250717|10:09:02.699106|S|100|36.18|0|100
C|PINS|20250717|10:09:03.538671|S|100|36.165|0|100
C|PINS|20250717|10:09:03.646699|S|100|36.165|0|100
C|PINS|20250717|10:09:03.808595|S|100|36.165|0|100
C|PINS|20250717|10:09:12.742284|S|100|36.165|0|100
C|PINS|20250717|10:14:21.119427|S|150|36.105|0|150
C|PINS|20250717|10:20:20.311848|S|100|36.105|0|100
C|PINS|20250717|10:21:18.765521|S|100|36.065|0|100
C|PINS|20250717|10:21:50.547833|S|2|36.07|0|2
C|PINS|20250717|10:21:53.740483|S|100|36.05|0|100
C|PINS|20250717|10:21:53.740546|S|50|36.05|0|50
C|PINS|20250717|10:22:15.398132|S|100|36.03|0|100
C|PINS|20250717|10:23:19.122127|S|100|36.005|0|100
C|PINS|20250717|10:24:07.600119|S|100|35.98|0|100
C|PINS|20250717|10:27:05.503017|S|100|36.015|0|100
C|PINS|20250717|10:28:12.917726|S|100|36.045|0|100
C|PINS|20250717|10:28:16.858844|S|10|36.04|0|10
C|PINS|20250717|10:32:01.537763|S|100|36.1|0|100
C|PINS|20250717|10:34:10.756089|S|32|36.16|0|32
C|PINS|20250717|10:35:34.576229|S|100|36.16|0|100
C|PINS|20250717|10:39:55.235082|S|100|36.155|0|100
C|PINS|20250717|10:48:05.260685|S|100|36.21|0|100
C|PINS|20250717|10:48:34.285265|S|100|36.21|0|100
C|PINS|20250717|10:49:04.619701|S|100|36.17|0|100
C|PINS|20250717|10:49:05.518406|S|100|36.165|0|100
C|PINS|20250717|10:49:05.518466|S|50|36.165|0|50
C|PINS|20250717|10:49:10.505381|S|100|36.215|0|100
C|PINS|20250717|10:49:10.505468|S|50|36.215|0|50
C|PINS|20250717|10:49:10.567072|S|150|36.175|0|150
C|PINS|20250717|10:49:10.596358|S|150|36.175|0|150
C|PINS|20250717|10:49:10.616710|S|100|36.18|0|100
C|PINS|20250717|10:51:00.037956|S|53|36.18|0|53
C|PINS|20250717|10:55:10.299149|S|2|36.23|0|2
C|PINS|20250717|11:00:07.148105|S|100|36.25|0|100
C|PINS|20250717|11:06:25.873963|S|100|36.315|0|100
C|PINS|20250717|11:07:21.361281|S|100|36.385|0|100
C|PINS|20250717|11:14:21.420431|S|100|36.345|0|100
C|PINS|20250717|11:14:59.043297|S|100|36.375|0|100
C|PINS|20250717|11:36:14.177200|S|100|36.235|0|100
C|PINS|20250717|11:40:46.507905|S|1|36.2|0|1
C|PINS|20250717|11:40:46.507905|S|2|36.2|0|2
C|PINS|20250717|11:43:02.262406|S|100|36.205|0|100
C|PINS|20250717|11:49:23.899916|S|1|36.16|0|1
C|PINS|20250717|11:54:53.628804|S|1|36.21|0|1
C|PINS|20250717|11:55:07.676945|S|3|36.21|0|3
C|PINS|20250717|12:00:00.345568|S|18|36.18|0|18
C|PINS|20250717|12:00:41.296503|S|110|36.16|0|110
C|PINS|20250717|12:03:19.729469|S|100|36.185|0|100
C|PINS|20250717|12:03:21.109513|S|100|36.185|0|100
C|PINS|20250717|12:05:51.338966|S|1|36.18|0|1
C|PINS|20250717|12:08:21.562580|S|89|36.135|0|89
C|PINS|20250717|12:12:39.757260|S|1|36.14|0|1
C|PINS|20250717|12:13:52.427020|S|1|36.125|0|1
C|PINS|20250717|12:20:39.171631|S|90|36.15|0|90
C|PINS|20250717|12:20:39.171631|S|110|36.145|0|110
C|PINS|20250717|12:20:39.171725|S|2|36.15|0|2
C|PINS|20250717|12:20:39.171726|S|76|36.15|0|76
C|PINS|20250717|12:20:39.171733|S|32|36.15|0|32
C|PINS|20250717|12:21:23.081420|S|20|36.16|0|20
C|PINS|20250717|12:21:23.083956|S|100|36.17|0|100
C|PINS|20250717|12:23:11.308952|S|41|36.155|0|41
C|PINS|20250717|12:25:23.576874|S|100|36.165|0|100
C|PINS|20250717|12:25:23.576960|S|10|36.165|0|10
C|PINS|20250717|12:26:53.464939|S|3|36.17|0|3
C|PINS|20250717|12:28:29.664290|S|70|36.16|0|70
C|PINS|20250717|12:30:35.606440|S|100|36.15|0|100
C|PINS|20250717|12:30:35.606505|S|10|36.15|0|10
C|PINS|20250717|12:30:48.988017|S|1|36.13|0|1
C|PINS|20250717|12:31:35.982139|S|110|36.115|0|110
C|PINS|20250717|12:31:48.955550|S|1|36.12|0|1
C|PINS|20250717|12:32:29.811652|S|35|36.115|0|35
C|PINS|20250717|12:32:29.811697|S|75|36.115|0|75
C|PINS|20250717|12:33:40.953605|S|1|36.12|0|1
C|PINS|20250717|12:34:39.605456|S|1|36.11|0|1
C|PINS|20250717|12:35:04.979433|S|1|36.115|0|1
C|PINS|20250717|12:35:17.069452|S|100|36.1|0|100
C|PINS|20250717|12:36:00.016712|S|1|36.13|0|1
C|PINS|20250717|12:36:17.851614|S|100|36.11|0|100
C|PINS|20250717|12:36:41.145278|S|100|36.14|0|100
C|PINS|20250717|12:36:41.145278|S|3|36.14|0|3
C|PINS|20250717|12:36:41.145278|S|1|36.14|0|1
C|PINS|20250717|12:37:03.979857|S|50|36.14|0|50
C|PINS|20250717|12:42:04.014475|S|1|36.15|0|1
C|PINS|20250717|12:42:04.014475|S|1|36.15|0|1
C|PINS|20250717|12:42:04.014475|S|2|36.15|0|2
C|PINS|20250717|12:43:59.180051|S|100|36.195|0|100
C|PINS|20250717|12:43:59.180052|S|3|36.195|0|3
C|PINS|20250717|12:43:59.180052|S|19|36.19|0|19
C|PINS|20250717|12:51:55.022979|S|1|36.25|0|1
C|PINS|20250717|12:51:55.024838|S|6|36.25|0|6
C|PINS|20250717|12:54:47.809085|S|100|36.24|0|100
C|PINS|20250717|12:56:05.261735|S|110|36.25|0|110
C|PINS|20250717|12:57:58.117617|S|24|36.245|0|24
C|PINS|20250717|12:58:38.445364|S|1|36.24|0|1
C|PINS|20250717|13:03:38.002005|S|1|36.19|0|1
C|PINS|20250717|13:16:57.066734|S|110|36.215|0|110
C|PINS|20250717|13:19:57.390543|S|170|36.215|0|170
C|PINS|20250717|13:23:56.203728|S|1|36.19|0|1
C|PINS|20250717|13:23:56.203728|S|1|36.19|0|1
C|PINS|20250717|13:27:28.739581|S|14|36.18|0|14
C|PINS|20250717|13:27:28.739581|S|110|36.17|0|110
C|PINS|20250717|13:30:47.940211|S|1|36.21|0|1
C|PINS|20250717|13:31:22.333355|S|110|36.225|0|110
C|PINS|20250717|13:31:55.811607|S|1|36.23|0|1
C|PINS|20250717|13:36:24.619149|S|100|36.165|0|100
C|PINS|20250717|13:37:03.084764|S|1|36.17|0|1
C|PINS|20250717|13:40:27.892037|S|1|36.18|0|1
C|PINS|20250717|13:43:01.570482|S|1|36.17|0|1
C|PINS|20250717|13:43:25.259639|S|1|36.18|0|1
C|PINS|20250717|13:43:50.039244|S|100|36.185|0|100
C|PINS|20250717|13:59:48.659903|S|41|36.185|0|41
C|PINS|20250717|14:02:20.422093|S|2|36.18|0|2
C|PINS|20250717|14:02:24.041586|S|100|36.2|0|100
C|PINS|20250717|14:02:24.042767|S|120|36.205|0|120
C|PINS|20250717|14:09:00.272123|S|68|36.22|0|68
C|PINS|20250717|14:09:22.484933|S|120|36.215|0|120
C|PINS|20250717|14:12:56.270956|S|1|36.16|0|1
C|PINS|20250717|14:13:08.317719|S|1|36.15|0|1
C|PINS|20250717|14:14:54.103275|S|100|36.155|0|100
C|PINS|20250717|14:14:54.103337|S|20|36.155|0|20
C|PINS|20250717|14:15:19.121765|S|100|36.16|0|100
C|PINS|20250717|14:24:49.527018|S|100|36.195|0|100
C|PINS|20250717|14:27:00.551955|S|100|36.195|0|100
C|PINS|20250717|14:27:00.655744|S|100|36.195|0|100
C|PINS|20250717|14:28:47.911620|S|1|36.22|0|1
C|PINS|20250717|14:29:21.336493|S|100|36.22|0|100
C|PINS|20250717|14:35:16.309377|S|100|36.22|0|100
C|PINS|20250717|14:35:59.777005|S|47|36.22|0|47
C|PINS|20250717|14:36:38.762948|S|1|36.21|0|1
C|PINS|20250717|14:39:22.919987|S|11|36.225|0|11
C|PINS|20250717|14:39:22.920064|S|100|36.23|0|100
C|PINS|20250717|14:41:07.848997|S|100|36.24|0|100
C|PINS|20250717|14:41:23.158232|S|3|36.24|0|3
C|PINS|20250717|14:41:23.158233|S|95|36.24|0|95
C|PINS|20250717|14:42:05.285731|S|1|36.24|0|1
C|PINS|20250717|14:42:21.114405|S|120|36.235|0|120
C|PINS|20250717|14:44:48.811669|S|2|36.235|0|2
C|PINS|20250717|14:46:43.085788|S|1|36.23|0|1
C|PINS|20250717|14:47:28.194761|S|18|36.23|0|18
C|PINS|20250717|14:47:28.194761|S|1|36.23|0|1
C|PINS|20250717|14:47:46.942552|S|100|36.24|0|100
C|PINS|20250717|14:48:53.327673|S|28|36.215|0|28
C|PINS|20250717|14:49:36.339391|S|14|36.215|0|14
C|PINS|20250717|14:50:00.029382|S|100|36.22|0|100
C|PINS|20250717|14:53:01.332046|S|81|36.18|0|81
C|PINS|20250717|14:55:27.035790|S|3|36.185|0|3
C|PINS|20250717|15:02:15.890694|S|4|36.23|0|4
C|PINS|20250717|15:02:20.910967|S|3|36.23|0|3
C|PINS|20250717|15:03:20.237978|S|17|36.28|0|17
C|PINS|20250717|15:05:20.184263|S|1|36.27|0|1
C|PINS|20250717|15:07:38.685585|S|2|36.28|0|2
C|PINS|20250717|15:07:50.026277|S|1|36.3|0|1
C|PINS|20250717|15:08:41.187104|S|1|36.29|0|1
C|PINS|20250717|15:08:41.187104|S|1|36.29|0|1
C|PINS|20250717|15:09:12.836541|S|96|36.3|0|96
C|PINS|20250717|15:09:53.825611|S|80|36.29|0|80
C|PINS|20250717|15:09:53.826246|S|58|36.29|0|58
C|PINS|20250717|15:11:29.000326|S|100|36.295|0|100
C|PINS|20250717|15:11:29.000370|S|40|36.295|0|40
C|PINS|20250717|15:12:37.252889|S|4|36.295|0|4
C|PINS|20250717|15:12:44.406350|S|8|36.29|0|8
C|PINS|20250717|15:13:12.743499|S|25|36.29|0|25
C|PINS|20250717|15:13:53.486906|S|1|36.29|0|1
C|PINS|20250717|15:14:00.026459|S|1|36.29|0|1
C|PINS|20250717|15:15:23.000592|S|1|36.27|0|1
C|PINS|20250717|15:15:23.000592|S|1|36.275|0|1
C|PINS|20250717|15:21:49.886278|S|3|36.29|0|3
C|PINS|20250717|15:21:49.886278|S|2|36.29|0|2
C|PINS|20250717|15:21:49.886278|S|1|36.29|0|1
C|PINS|20250717|15:21:52.697118|S|2|36.295|0|2
C|PINS|20250717|15:22:14.828893|S|1|36.295|0|1
C|PINS|20250717|15:23:23.092292|S|100|36.335|0|100
C|PINS|20250717|15:23:23.094608|S|74|36.335|0|74
C|PINS|20250717|15:23:23.094608|S|26|36.335|0|26
C|PINS|20250717|15:23:29.576537|S|46|36.32|0|46
C|PINS|20250717|15:24:50.534570|S|3|36.33|0|3
C|PINS|20250717|15:24:50.534570|S|1|36.33|0|1
C|PINS|20250717|15:24:50.534571|S|2|36.33|0|2
C|PINS|20250717|15:25:12.995557|S|1|36.33|0|1
C|PINS|20250717|15:26:42.149435|S|6|36.365|0|6
C|PINS|20250717|15:27:00.021486|S|22|36.365|0|22
C|PINS|20250717|15:27:03.847027|S|10|36.365|0|10
C|PINS|20250717|15:27:22.112571|S|10|36.37|0|10
C|PINS|20250717|15:29:47.389562|S|18|36.385|0|18
C|PINS|20250717|15:29:50.333113|S|86|36.375|0|86
C|PINS|20250717|15:30:18.357604|S|29|36.36|0|29
C|PINS|20250717|15:30:18.411423|S|10|36.36|0|10
C|PINS|20250717|15:30:18.417685|S|1|36.36|0|1
C|PINS|20250717|15:30:44.274241|S|1|36.355|0|1
C|PINS|20250717|15:31:56.313616|S|1|36.36|0|1
C|PINS|20250717|15:32:33.547524|S|1|36.33|0|1
C|PINS|20250717|15:33:48.283698|S|200|36.34|0|200
C|PINS|20250717|15:35:28.580009|S|100|36.365|0|100
C|PINS|20250717|15:35:52.657964|S|2|36.36|0|2
C|PINS|20250717|15:35:52.657964|S|1|36.36|0|1
C|PINS|20250717|15:36:52.217529|S|35|36.355|0|35
C|PINS|20250717|15:37:00.873086|S|1|36.34|0|1
C|PINS|20250717|15:37:33.004933|S|1|36.35|0|1
C|PINS|20250717|15:37:33.004933|S|2|36.35|0|2
C|PINS|20250717|15:38:01.722913|S|26|36.34|0|26
C|PINS|20250717|15:38:01.723165|S|6|36.34|0|6
C|PINS|20250717|15:38:01.723510|S|19|36.34|0|19
C|PINS|20250717|15:39:21.859277|S|1|36.34|0|1
C|PINS|20250717|15:39:21.859277|S|1|36.34|0|1
C|PINS|20250717|15:39:50.157895|S|100|36.34|0|100
C|PINS|20250717|15:41:32.660320|S|3|36.34|0|3
C|PINS|20250717|15:42:11.104379|S|54|36.35|0|54
C|PINS|20250717|15:42:11.104379|S|1|36.35|0|1
C|PINS|20250717|15:42:25.046494|S|158|36.345|0|158
C|PINS|20250717|15:43:48.779870|S|100|36.315|0|100
C|PINS|20250717|15:44:15.851104|S|1|36.31|0|1
C|PINS|20250717|15:47:24.359850|S|100|36.32|0|100
C|PINS|20250717|15:47:44.195079|S|49|36.33|0|49
C|PINS|20250717|15:49:27.222917|S|55|36.34|0|55
C|PINS|20250717|15:50:01.021030|S|100|36.355|0|100
C|PINS|20250717|15:50:02.285127|S|77|36.365|0|77
C|PINS|20250717|15:50:02.285202|S|200|36.365|0|200
C|PINS|20250717|15:50:19.361211|S|5|36.325|0|5
C|PINS|20250717|15:50:44.738203|S|47|36.3|0|47
C|PINS|20250717|15:50:46.769894|S|100|36.3|0|100
C|PINS|20250717|15:50:46.769972|S|14|36.3|0|14
C|PINS|20250717|15:50:46.893407|S|54|36.3|0|54
C|PINS|20250717|15:50:48.933116|S|285|36.3|0|285
C|PINS|20250717|15:51:26.856407|S|100|36.295|0|100
C|PINS|20250717|15:51:46.152895|S|100|36.29|0|100
C|PINS|20250717|15:51:54.891532|S|1|36.31|0|1
C|PINS|20250717|15:53:17.926515|S|190|36.305|0|190
C|PINS|20250717|15:53:39.512319|S|38|36.34|0|38
C|PINS|20250717|15:53:40.002689|S|62|36.34|0|62
C|PINS|20250717|15:54:10.973428|S|37|36.32|0|37
C|PINS|20250717|15:54:38.131995|S|200|36.32|0|200
C|PINS|20250717|15:54:38.236598|S|100|36.32|0|100
C|PINS|20250717|15:55:05.545319|S|190|36.295|0|190
C|PINS|20250717|15:55:08.671349|S|100|36.29|0|100
C|PINS|20250717|15:55:08.679799|S|117|36.285|0|117
C|PINS|20250717|15:55:08.679815|S|81|36.285|0|81
C|PINS|20250717|15:55:08.679816|S|100|36.29|0|100
C|PINS|20250717|15:55:09.406583|S|10|36.285|0|10
C|PINS|20250717|15:55:41.163111|S|100|36.27|0|100
C|PINS|20250717|15:56:12.500075|S|200|36.26|0|200
C|PINS|20250717|15:56:20.572667|S|1|36.25|0|1
C|PINS|20250717|15:56:40.898061|S|100|36.23|0|100
C|PINS|20250717|15:56:41.767262|S|100|36.23|0|100
C|PINS|20250717|15:57:02.274212|S|100|36.19|0|100
C|PINS|20250717|15:57:22.840480|S|100|36.18|0|100
C|PINS|20250717|15:57:24.507225|S|46|36.17|0|46
C|PINS|20250717|15:57:24.512756|S|46|36.17|0|46
C|PINS|20250717|15:57:24.512756|S|54|36.17|0|54
C|PINS|20250717|15:57:24.640627|S|15|36.18|0|15
C|PINS|20250717|15:57:24.640627|S|85|36.18|0|85
C|PINS|20250717|15:57:24.649008|S|100|36.18|0|100
C|PINS|20250717|15:57:27.921582|S|69|36.17|0|69
C|PINS|20250717|15:57:27.921582|S|3|36.17|0|3
C|PINS|20250717|15:57:27.921582|S|31|36.17|0|31
C|PINS|20250717|15:57:32.837102|S|1|36.17|0|1
C|PINS|20250717|15:57:34.310945|S|35|36.18|0|35
C|PINS|20250717|15:57:36.982779|S|100|36.195|0|100
C|PINS|20250717|15:57:44.753754|S|1|36.18|0|1
C|PINS|20250717|15:57:49.671401|S|2|36.17|0|2
C|PINS|20250717|15:57:51.072133|S|100|36.18|0|100
C|PINS|20250717|15:57:55.469777|S|100|36.18|0|100
C|PINS|20250717|15:58:02.977172|S|1|36.17|0|1
C|PINS|20250717|15:58:02.977172|S|100|36.17|0|100
C|PINS|20250717|15:58:02.977172|S|2|36.17|0|2
C|PINS|20250717|15:58:02.977172|S|1|36.17|0|1
C|PINS|20250717|15:58:02.977173|S|100|36.17|0|100
C|PINS|20250717|15:58:12.372446|S|67|36.17|0|67
C|PINS|20250717|15:58:12.372447|S|33|36.17|0|33
C|PINS|20250717|15:58:12.372447|S|100|36.17|0|100
C|PINS|20250717|15:58:18.782000|S|15|36.17|0|15
C|PINS|20250717|15:58:19.232950|S|2|36.17|0|2
C|PINS|20250717|15:58:19.333816|S|52|36.17|0|52
C|PINS|20250717|15:58:31.613052|S|1|36.17|0|1
C|PINS|20250717|15:58:41.957868|S|1|36.17|0|1
C|PINS|20250717|15:58:41.957868|S|100|36.17|0|100
C|PINS|20250717|15:58:41.957869|S|10|36.17|0|10
C|PINS|20250717|15:58:41.957869|S|1|36.17|0|1
C|PINS|20250717|15:58:41.957869|S|10|36.17|0|10
C|PINS|20250717|15:58:41.957870|S|1|36.17|0|1
C|PINS|20250717|15:58:41.957870|S|100|36.17|0|100
C|PINS|20250717|15:58:52.854703|S|2|36.175|0|2
C|PINS|20250717|15:58:53.507372|S|25|36.17|0|25
C|PINS|20250717|15:58:53.507372|S|1|36.17|0|1
C|PINS|20250717|15:58:54.079060|S|5|36.16|0|5
C|PINS|20250717|15:58:56.742577|S|100|36.145|0|100
C|PINS|20250717|15:58:56.742662|S|100|36.145|0|100
C|PINS|20250717|15:58:58.290609|S|100|36.14|0|100
C|PINS|20250717|15:58:58.508415|S|2|36.145|0|2
C|PINS|20250717|15:58:59.412914|S|38|36.145|0|38
C|PINS|20250717|15:59:00.065293|S|1|36.14|0|1
C|PINS|20250717|15:59:01.019272|S|4|36.145|0|4
C|PINS|20250717|15:59:01.785681|S|1|36.125|0|1
C|PINS|20250717|15:59:01.785740|S|200|36.125|0|200
C|PINS|20250717|15:59:01.785810|S|99|36.125|0|99
C|PINS|20250717|15:59:02.119587|S|5|36.125|0|5
C|PINS|20250717|15:59:02.119648|S|200|36.125|0|200
C|PINS|20250717|15:59:02.322647|S|95|36.125|0|95
C|PINS|20250717|15:59:03.543772|S|30|36.125|0|30
C|PINS|20250717|15:59:08.661237|S|1|36.125|0|1
C|PINS|20250717|15:59:10.056148|S|2|36.125|0|2
C|PINS|20250717|15:59:11.362652|S|2|36.125|0|2
C|PINS|20250717|15:59:12.521665|S|1|36.125|0|1
C|PINS|20250717|15:59:13.866386|S|2|36.125|0|2
C|PINS|20250717|15:59:16.298030|S|5|36.125|0|5
C|PINS|20250717|15:59:16.701080|S|100|36.12|0|100
C|PINS|20250717|15:59:16.701098|S|188|36.12|0|188
C|PINS|20250717|15:59:16.701415|S|100|36.115|0|100
C|PINS|20250717|15:59:16.701618|S|100|36.115|0|100
C|PINS|20250717|15:59:16.701633|S|100|36.115|0|100
C|PINS|20250717|15:59:19.176775|S|1|36.125|0|1
C|PINS|20250717|15:59:20.283684|S|2|36.115|0|2
C|PINS|20250717|15:59:21.412469|S|100|36.1|0|100
C|PINS|20250717|15:59:21.766738|S|200|36.095|0|200
C|PINS|20250717|15:59:21.850275|S|200|36.095|0|200
C|PINS|20250717|15:59:21.850339|S|100|36.095|0|100
C|PINS|20250717|15:59:23.000379|S|3|36.1|0|3
C|PINS|20250717|15:59:25.127501|S|100|36.1|0|100
C|PINS|20250717|15:59:25.127844|S|9|36.1|0|9
C|PINS|20250717|15:59:25.127844|S|100|36.1|0|100
C|PINS|20250717|15:59:29.410817|S|1|36.105|0|1
C|PINS|20250717|15:59:31.870261|S|66|36.095|0|66
C|PINS|20250717|15:59:35.014543|S|60|36.095|0|60
C|PINS|20250717|15:59:35.014613|S|140|36.095|0|140
C|PINS|20250717|15:59:35.014613|S|53|36.1|0|53
C|PINS|20250717|15:59:35.014737|S|47|36.1|0|47
C|PINS|20250717|15:59:35.027073|S|100|36.1|0|100
C|PINS|20250717|15:59:35.027439|S|100|36.1|0|100
C|PINS|20250717|15:59:35.027439|S|8|36.1|0|8
C|PINS|20250717|15:59:35.027452|S|13|36.1|0|13
C|PINS|20250717|15:59:37.594642|S|200|36.105|0|200
C|PINS|20250717|15:59:37.594867|S|100|36.1|0|100
C|PINS|20250717|15:59:37.594867|S|100|36.1|0|100
C|PINS|20250717|15:59:38.006338|S|100|36.09|0|100
C|PINS|20250717|15:59:38.016435|S|100|36.1|0|100
C|PINS|20250717|15:59:38.068894|S|100|36.1|0|100
C|PINS|20250717|15:59:38.136506|S|100|36.1|0|100
C|PINS|20250717|15:59:38.199606|S|100|36.1|0|100
C|PINS|20250717|15:59:38.283146|S|100|36.1|0|100
C|PINS|20250717|15:59:40.818925|S|2|36.1|0|2
C|PINS|20250717|15:59:41.653376|S|98|36.1|0|98
C|PINS|20250717|15:59:41.653376|S|100|36.1|0|100
C|PINS|20250717|15:59:41.665753|S|100|36.1|0|100
C|PINS|20250717|15:59:41.732783|S|100|36.1|0|100
C|PINS|20250717|15:59:41.783727|S|100|36.09|0|100
C|PINS|20250717|15:59:41.784174|S|22|36.09|0|22
C|PINS|20250717|15:59:41.798566|S|100|36.1|0|100
C|PINS|20250717|15:59:41.838095|S|100|36.1|0|100
C|PINS|20250717|15:59:42.274932|S|100|36.1|0|100
C|PINS|20250717|15:59:42.274933|S|100|36.1|0|100
C|PINS|20250717|15:59:42.285299|S|100|36.1|0|100
C|PINS|20250717|15:59:42.423185|S|100|36.1|0|100
C|PINS|20250717|15:59:42.438291|S|100|36.1|0|100
C|PINS|20250717|15:59:42.532614|S|100|36.1|0|100
C|PINS|20250717|15:59:42.533201|S|100|36.1|0|100
C|PINS|20250717|15:59:46.176386|S|100|36.105|0|100
C|PINS|20250717|15:59:46.176386|S|100|36.11|0|100
C|PINS|20250717|15:59:46.176387|S|100|36.11|0|100
C|PINS|20250717|15:59:46.193758|S|100|36.105|0|100
C|PINS|20250717|15:59:46.193759|S|64|36.11|0|64
C|PINS|20250717|15:59:46.193759|S|36|36.11|0|36
C|PINS|20250717|15:59:46.237936|S|100|36.105|0|100
C|PINS|20250717|15:59:46.289406|S|100|36.105|0|100
C|PINS|20250717|15:59:46.341375|S|100|36.105|0|100
C|PINS|20250717|15:59:46.392677|S|100|36.105|0|100
C|PINS|20250717|15:59:46.575205|S|100|36.105|0|100
C|PINS|20250717|15:59:46.575289|S|100|36.11|0|100
C|PINS|20250717|15:59:47.048633|S|45|36.105|0|45
C|PINS|20250717|15:59:47.596085|S|100|36.1|0|100
C|PINS|20250717|15:59:47.774875|S|4|36.105|0|4
C|PINS|20250717|15:59:47.858295|S|51|36.105|0|51
C|PINS|20250717|15:59:49.203236|S|41|36.105|0|41
C|PINS|20250717|15:59:49.262373|S|4|36.105|0|4
C|PINS|20250717|15:59:49.262373|S|105|36.105|0|105
C|PINS|20250717|15:59:50.002416|S|30|36.105|0|30
C|PINS|20250717|15:59:50.148366|S|12|36.105|0|12
C|PINS|20250717|15:59:51.379122|S|100|36.1|0|100
C|PINS|20250717|15:59:52.991762|S|100|36.09|0|100
C|PINS|20250717|15:59:52.994205|S|100|36.09|0|100
C|PINS|20250717|15:59:52.994213|S|1|36.09|0|1
C|PINS|20250717|15:59:52.994236|S|99|36.09|0|99
C|PINS|20250717|15:59:53.609638|S|100|36.09|0|100
C|PINS|20250717|15:59:55.195117|S|1|36.09|0|1
C|PINS|20250717|15:59:55.336109|S|100|36.09|0|100
C|PINS|20250717|15:59:56.829597|S|63|36.09|0|63
C|PINS|20250717|15:59:56.979803|S|18|36.09|0|18
C|PINS|20250717|15:59:57.400567|S|19|36.09|0|19
C|PINS|20250717|15:59:57.400567|S|81|36.09|0|81
C|PINS|20250717|15:59:57.432751|S|19|36.09|0|19
C|PINS|20250717|15:59:57.432751|S|81|36.09|0|81
C|PINS|20250717|15:59:58.021147|S|65|36.08|0|65
C|PINS|20250717|15:59:58.023237|S|35|36.08|0|35
C|PINS|20250717|15:59:58.023237|S|32|36.08|0|32
C|PIPR|20250717|09:30:04.371539|S|6|308.34|0|6
C|PIPR|20250717|09:55:16.754612|S|11|312.89|0|11
C|PIPR|20250717|09:55:16.754726|S|2|312.89|0|2
C|PIPR|20250717|09:55:34.861277|S|12|313.28|0|12
C|PIPR|20250717|09:55:34.861395|S|10|313.28|0|10
C|PIPR|20250717|09:55:34.861526|S|2|313.28|0|2
C|PIPR|20250717|10:37:43.087550|S|5|309.8|0|5
C|PIPR|20250717|11:07:27.457634|S|1|311.12|0|1
C|PIPR|20250717|12:27:29.946587|S|18|312.58|0|18
C|PIPR|20250717|12:27:29.946686|S|14|312.58|0|14
C|PIPR|20250717|13:46:09.471717|S|1|314.63|0|1
C|PIPR|20250717|14:01:14.304949|S|1|314.48|0|1
C|PIPR|20250717|14:19:51.369994|S|1|314.57|0|1
C|PIPR|20250717|14:21:44.376349|S|1|314.49|0|1
C|PIPR|20250717|15:00:28.632308|S|28|315.16|0|28
C|PIPR|20250717|15:38:32.822522|S|8|315.26|0|8
C|PIPR|20250717|15:56:36.667691|S|50|314.88|0|50
C|PIPR|20250717|15:59:45.099157|S|19|314.39|0|19
C|PJT|20250717|09:33:48.127602|S|8|185.22|0|8
C|PJT|20250717|09:36:18.947361|S|6|185.125|0|6
C|PJT|20250717|09:36:29.038690|S|6|185.285|0|6
C|PJT|20250717|09:36:29.038809|S|6|185.285|0|6
C|PJT|20250717|09:37:28.920851|S|2|185.66|0|2
C|PJT|20250717|09:37:28.921093|S|4|185.66|0|4
C|PJT|20250717|09:37:28.922886|S|1|185.66|0|1
C|PJT|20250717|09:48:35.670181|S|25|187.105|0|25
C|PJT|20250717|10:15:52.605613|S|18|188.93|0|18
C|PJT|20250717|10:15:52.605714|S|6|188.91|0|6
C|PJT|20250717|11:16:57.397714|S|25|186.57|0|25
C|PJT|20250717|11:16:57.423011|S|100|186.76|0|100
C|PJT|20250717|13:46:14.855166|S|1|186.21|0|1
C|PJT|20250717|14:42:53.711885|S|50|185.83|0|50
C|PJT|20250717|14:42:53.711885|S|50|185.84|0|50
C|PJT|20250717|14:59:39.428091|S|50|185.5|0|50
C|PJT|20250717|14:59:39.428091|S|50|185.49|0|50
C|PJT|20250717|15:43:14.774957|S|50|185.86|0|50
C|PJT|20250717|15:43:14.774957|S|150|185.83|0|150
C|PJT|20250717|15:43:14.775302|S|50|185.83|0|50
C|PJT|20250717|15:48:20.367009|S|100|185.6|0|100
C|PJT|20250717|15:48:20.367020|S|50|185.66|0|50
C|PJT|20250717|15:48:20.367400|S|50|185.66|0|50
C|PJT|20250717|15:48:26.829272|S|50|185.58|0|50
C|PJT|20250717|15:50:00.043877|S|38|185.62|0|38
C|PJT|20250717|15:59:57.495053|S|50|184.05|0|50
C|PJUL|20250717|10:08:21.018218|S|100|44.1|0|100
C|PK|20250717|09:52:20.245170|S|1|10.97|0|1
C|PK|20250717|10:45:13.622818|S|100|10.81|0|100
C|PK|20250717|10:45:13.622818|S|100|10.815|0|100
C|PK|20250717|10:49:53.899226|S|100|10.8|0|100
C|PK|20250717|10:51:45.726385|S|1|10.81|0|1
C|PK|20250717|11:05:40.682845|S|100|10.8|0|100
C|PK|20250717|11:14:02.677429|S|1|10.82|0|1
C|PK|20250717|11:35:16.327344|S|100|10.81|0|100
C|PK|20250717|11:35:16.327344|S|8|10.81|0|8
C|PK|20250717|11:35:16.327344|S|1|10.81|0|1
C|PK|20250717|11:35:16.327344|S|1|10.81|0|1
C|PK|20250717|11:35:16.327344|S|10|10.81|0|10
C|PK|20250717|11:35:16.327344|S|1|10.81|0|1
C|PK|20250717|11:36:12.723201|S|1|10.82|0|1
C|PK|20250717|11:36:12.723201|S|5|10.82|0|5
C|PK|20250717|11:36:31.448640|S|1|10.83|0|1
C|PK|20250717|11:37:42.860567|S|19|10.815|0|19
C|PK|20250717|12:25:09.342576|S|100|10.775|0|100
C|PK|20250717|12:38:20.893023|S|1|10.77|0|1
C|PK|20250717|12:50:35.106138|S|1|10.72|0|1
C|PK|20250717|12:56:24.419302|S|1|10.74|0|1
C|PK|20250717|13:36:35.530914|S|1|10.82|0|1
C|PK|20250717|13:44:51.765218|S|1|10.8|0|1
C|PK|20250717|13:46:17.469911|S|21|10.795|0|21
C|PK|20250717|13:49:45.826280|S|200|10.785|0|200
C|PK|20250717|13:49:50.141803|S|172|10.785|0|172
C|PK|20250717|13:51:06.034435|S|42|10.785|0|42
C|PK|20250717|13:51:06.034435|S|88|10.785|0|88
C|PK|20250717|13:51:46.314217|S|22|10.795|0|22
C|PK|20250717|13:57:53.740824|S|9|10.78|0|9
C|PK|20250717|14:28:01.796095|S|1|10.8|0|1
C|PK|20250717|14:28:04.813511|S|1|10.8|0|1
C|PK|20250717|14:28:50.019812|S|1|10.81|0|1
C|PK|20250717|14:34:21.971797|S|6|10.81|0|6
C|PK|20250717|14:34:25.243679|S|8|10.81|0|8
C|PK|20250717|14:36:22.394223|S|21|10.81|0|21
C|PK|20250717|14:41:36.568734|S|1|10.8|0|1
C|PK|20250717|14:52:51.567560|S|6|10.82|0|6
C|PK|20250717|14:52:54.140803|S|8|10.82|0|8
C|PK|20250717|14:53:44.040616|S|21|10.82|0|21
C|PK|20250717|14:55:32.825900|S|17|10.82|0|17
C|PK|20250717|14:55:32.825900|S|35|10.82|0|35
C|PK|20250717|15:09:05.644825|S|1|10.81|0|1
C|PK|20250717|15:09:57.178016|S|16|10.82|0|16
C|PK|20250717|15:10:05.680938|S|21|10.82|0|21
C|PK|20250717|15:10:21.152613|S|6|10.82|0|6
C|PK|20250717|15:10:23.053299|S|7|10.82|0|7
C|PK|20250717|15:19:37.453272|S|22|10.805|0|22
C|PK|20250717|15:22:58.832485|S|100|10.815|0|100
C|PK|20250717|15:25:17.017915|S|100|10.805|0|100
C|PK|20250717|15:26:36.498069|S|62|10.82|0|62
C|PK|20250717|15:31:50.231601|S|5|10.82|0|5
C|PK|20250717|15:35:32.225310|S|100|10.81|0|100
C|PK|20250717|15:37:49.410746|S|100|10.82|0|100
C|PK|20250717|15:40:14.025525|S|7|10.825|0|7
C|PK|20250717|15:41:02.276091|S|1|10.82|0|1
C|PK|20250717|15:41:02.276091|S|6|10.82|0|6
C|PK|20250717|15:43:12.728617|S|100|10.82|0|100
C|PK|20250717|15:44:12.357302|S|30|10.805|0|30
C|PK|20250717|15:44:18.971066|S|100|10.81|0|100
C|PK|20250717|15:44:19.191313|S|2|10.81|0|2
C|PK|20250717|15:44:19.191314|S|98|10.81|0|98
C|PK|20250717|15:45:23.905944|S|55|10.815|0|55
C|PK|20250717|15:48:26.881345|S|10|10.815|0|10
C|PK|20250717|15:49:38.323136|S|1|10.82|0|1
C|PK|20250717|15:50:02.203612|S|292|10.825|0|292
C|PK|20250717|15:50:02.203689|S|292|10.825|0|292
C|PK|20250717|15:50:30.407776|S|10|10.81|0|10
C|PK|20250717|15:50:30.407777|S|30|10.81|0|30
C|PK|20250717|15:50:30.407777|S|30|10.81|0|30
C|PK|20250717|15:50:30.407777|S|20|10.81|0|20
C|PK|20250717|15:51:23.783816|S|3|10.81|0|3
C|PK|20250717|15:51:23.783816|S|100|10.81|0|100
C|PK|20250717|15:52:13.053957|S|1|10.82|0|1
C|PK|20250717|15:52:21.080920|S|37|10.81|0|37
C|PK|20250717|15:52:21.080920|S|30|10.81|0|30
C|PK|20250717|15:53:24.820955|S|22|10.8|0|22
C|PK|20250717|15:54:44.995984|S|16|10.81|0|16
C|PK|20250717|15:56:36.465245|S|100|10.805|0|100
C|PK|20250717|15:56:36.466022|S|100|10.805|0|100
C|PK|20250717|15:56:38.486372|S|40|10.8|0|40
C|PK|20250717|15:56:38.486372|S|60|10.8|0|60
C|PK|20250717|15:56:38.486821|S|40|10.8|0|40
C|PK|20250717|15:56:38.486821|S|90|10.8|0|90
C|PK|20250717|15:56:38.486821|S|10|10.8|0|10
C|PK|20250717|15:57:12.100179|S|6|10.8|0|6
C|PK|20250717|15:57:12.100180|S|10|10.8|0|10
C|PK|20250717|15:57:12.100611|S|100|10.805|0|100
C|PK|20250717|15:58:31.205552|S|95|10.81|0|95
C|PK|20250717|15:58:42.282465|S|100|10.82|0|100
C|PK|20250717|15:58:46.218537|S|100|10.82|0|100
C|PK|20250717|15:58:46.675204|S|100|10.82|0|100
C|PK|20250717|15:58:51.134373|S|100|10.82|0|100
C|PK|20250717|15:58:51.538401|S|100|10.82|0|100
C|PK|20250717|15:58:53.822790|S|100|10.82|0|100
C|PK|20250717|15:59:09.534866|S|100|10.81|0|100
C|PK|20250717|15:59:10.527698|S|100|10.81|0|100
C|PK|20250717|15:59:11.240049|S|100|10.81|0|100
C|PK|20250717|15:59:13.408036|S|55|10.8|0|55
C|PK|20250717|15:59:32.857621|S|100|10.785|0|100
C|PK|20250717|15:59:32.857744|S|22|10.785|0|22
C|PK|20250717|15:59:35.072635|S|100|10.79|0|100
C|PK|20250717|15:59:40.752314|S|100|10.8|0|100
C|PK|20250717|15:59:41.456809|S|100|10.8|0|100
C|PK|20250717|15:59:42.440563|S|100|10.8|0|100
C|PK|20250717|15:59:43.359568|S|1|10.8|0|1
C|PK|20250717|15:59:43.519832|S|100|10.79|0|100
C|PK|20250717|15:59:43.519833|S|100|10.79|0|100
C|PK|20250717|15:59:46.492730|S|100|10.795|0|100
C|PK|20250717|15:59:47.794329|S|46|10.795|0|46
C|PK|20250717|15:59:49.779381|S|24|10.795|0|24
C|PK|20250717|15:59:50.003518|S|27|10.795|0|27
C|PK|20250717|15:59:50.003528|S|3|10.795|0|3
C|PK|20250717|15:59:51.243031|S|1|10.79|0|1
C|PK|20250717|15:59:51.270980|S|36|10.79|0|36
C|PK|20250717|15:59:51.288846|S|17|10.79|0|17
C|PK|20250717|15:59:51.288846|S|63|10.79|0|63
C|PK|20250717|15:59:51.356041|S|100|10.79|0|100
C|PK|20250717|15:59:51.515377|S|100|10.79|0|100
C|PK|20250717|15:59:51.653185|S|1|10.785|0|1
C|PK|20250717|15:59:51.698696|S|100|10.79|0|100
C|PK|20250717|15:59:51.774303|S|95|10.785|0|95
C|PK|20250717|15:59:51.851666|S|100|10.79|0|100
C|PK|20250717|15:59:52.132521|S|100|10.79|0|100
C|PK|20250717|15:59:52.258861|S|4|10.79|0|4
C|PK|20250717|15:59:52.410674|S|1|10.78|0|1
C|PK|20250717|15:59:52.617642|S|52|10.78|0|52
C|PK|20250717|15:59:52.794859|S|1|10.78|0|1
C|PK|20250717|15:59:52.928659|S|53|10.78|0|53
C|PK|20250717|15:59:52.928659|S|46|10.78|0|46
C|PK|20250717|15:59:53.994880|S|96|10.79|0|96
C|PK|20250717|15:59:54.079172|S|100|10.79|0|100
C|PK|20250717|15:59:54.464743|S|35|10.78|0|35
C|PK|20250717|15:59:54.579581|S|11|10.79|0|11
C|PK|20250717|15:59:55.214220|S|1|10.79|0|1
C|PK|20250717|15:59:55.259561|S|7|10.78|0|7
C|PK|20250717|15:59:55.259561|S|21|10.78|0|21
C|PK|20250717|15:59:55.590054|S|88|10.79|0|88
C|PK|20250717|15:59:55.678518|S|100|10.79|0|100
C|PK|20250717|15:59:55.878350|S|100|10.79|0|100
C|PK|20250717|15:59:55.897776|S|1|10.78|0|1
C|PK|20250717|15:59:55.944154|S|100|10.79|0|100
C|PK|20250717|15:59:56.141165|S|5|10.78|0|5
C|PK|20250717|15:59:56.323704|S|100|10.79|0|100
C|PK|20250717|15:59:56.323705|S|2|10.79|0|2
C|PK|20250717|15:59:56.323705|S|100|10.79|0|100
C|PK|20250717|15:59:56.415241|S|100|10.79|0|100
C|PK|20250717|15:59:57.142511|S|60|10.79|0|60
C|PK|20250717|15:59:57.142511|S|100|10.79|0|100
C|PK|20250717|15:59:57.142511|S|100|10.79|0|100
C|PK|20250717|15:59:57.779297|S|100|10.79|0|100
C|PKBK|20250717|15:54:43.289671|S|2|22.1|0|2
C|PKG|20250717|09:31:12.943487|S|1|201.91|0|1
C|PKG|20250717|09:31:14.750190|S|1|201.9|0|1
C|PKG|20250717|09:31:15.044170|S|3|201.77|0|3
C|PKG|20250717|10:08:47.957804|S|1|202.8|0|1
C|PKG|20250717|11:26:07.741619|S|5|202.53|0|5
C|PKG|20250717|11:26:07.741619|S|50|202.53|0|50
C|PKG|20250717|11:32:41.763953|S|20|202.68|0|20
C|PKG|20250717|11:36:12.942212|S|14|202.55|0|14
C|PKG|20250717|11:36:29.948359|S|45|202.69|0|45
C|PKG|20250717|11:36:41.714442|S|45|202.7|0|45
C|PKG|20250717|12:17:28.061612|S|6|202.33|0|6
C|PKG|20250717|13:07:45.174739|S|3|202.42|0|3
C|PKG|20250717|13:33:30.422986|S|100|202.06|0|100
C|PKG|20250717|14:59:22.553810|S|10|202.99|0|10
C|PKG|20250717|14:59:39.710961|S|10|202.96|0|10
C|PKG|20250717|14:59:53.629679|S|5|202.96|0|5
C|PKG|20250717|15:00:00.449639|S|3|202.96|0|3
C|PKG|20250717|15:01:22.403335|S|1|203|0|1
C|PKG|20250717|15:01:33.892691|S|1|203.01|0|1
C|PKG|20250717|15:08:22.142921|S|6|202.99|0|6
C|PKG|20250717|15:25:18.755345|S|1|202.53|0|1
C|PKG|20250717|15:34:02.744518|S|1|202.48|0|1
C|PKG|20250717|15:44:31.541845|S|50|202.32|0|50
C|PKG|20250717|15:44:31.542494|S|50|202.33|0|50
C|PL|20250717|09:31:28.924910|S|115|6.79|0|115
C|PL|20250717|09:31:28.924960|S|85|6.79|0|85
C|PL|20250717|09:36:54.048145|S|200|6.74|0|200
C|PL|20250717|09:38:01.272385|S|500|6.78|0|500
C|PL|20250717|09:40:00.428487|S|100|6.78|0|100
C|PL|20250717|09:44:49.181237|S|200|6.825|0|200
C|PL|20250717|09:45:21.131262|S|100|6.82|0|100
C|PL|20250717|09:45:39.288828|S|1|6.83|0|1
C|PL|20250717|09:45:39.288848|S|1|6.83|0|1
C|PL|20250717|09:45:39.288849|S|198|6.83|0|198
C|PL|20250717|09:46:04.473763|S|80|6.85|0|80
C|PL|20250717|09:48:41.916561|S|500|6.84|0|500
C|PL|20250717|09:53:19.055194|S|74|6.81|0|74
C|PL|20250717|09:53:46.326189|S|57|6.82|0|57
C|PL|20250717|09:55:00.454204|S|100|6.79|0|100
C|PL|20250717|09:55:00.454469|S|60|6.79|0|60
C|PL|20250717|09:55:47.515673|S|200|6.77|0|200
C|PL|20250717|09:57:48.374104|S|271|6.71|0|271
C|PL|20250717|09:58:12.043881|S|130|6.73|0|130
C|PL|20250717|10:00:30.032839|S|95|6.75|0|95
C|PL|20250717|10:00:31.719619|S|100|6.765|0|100
C|PL|20250717|10:00:31.720801|S|100|6.765|0|100
C|PL|20250717|10:00:31.723567|S|100|6.765|0|100
C|PL|20250717|10:02:13.163471|S|28|6.79|0|28
C|PL|20250717|10:02:13.164027|S|16|6.79|0|16
C|PL|20250717|10:03:45.988503|S|100|6.79|0|100
C|PL|20250717|10:03:51.211536|S|69|6.78|0|69
C|PL|20250717|10:06:57.760121|S|100|6.75|0|100
C|PL|20250717|10:07:00.215957|S|100|6.75|0|100
C|PL|20250717|10:07:40.709145|S|100|6.74|0|100
C|PL|20250717|10:08:48.018744|S|97|6.77|0|97
C|PL|20250717|10:11:37.550560|S|99|6.76|0|99
C|PL|20250717|10:11:57.583288|S|35|6.77|0|35
C|PL|20250717|10:14:07.920357|S|44|6.8|0|44
C|PL|20250717|10:14:33.337704|S|5|6.8|0|5
C|PL|20250717|10:17:35.398800|S|14|6.76|0|14
C|PL|20250717|10:18:47.890997|S|56|6.76|0|56
C|PL|20250717|10:18:47.890997|S|100|6.76|0|100
C|PL|20250717|10:21:08.443886|S|20|6.73|0|20
C|PL|20250717|10:22:28.192406|S|6|6.75|0|6
C|PL|20250717|10:22:55.260821|S|6|6.74|0|6
C|PL|20250717|10:23:54.128484|S|7|6.71|0|7
C|PL|20250717|10:25:29.887492|S|100|6.69|0|100
C|PL|20250717|10:30:32.784121|S|100|6.7|0|100
C|PL|20250717|10:32:50.870552|S|5|6.67|0|5
C|PL|20250717|10:32:50.870569|S|5|6.67|0|5
C|PL|20250717|10:33:59.808900|S|4|6.665|0|4
C|PL|20250717|10:33:59.808959|S|296|6.665|0|296
C|PL|20250717|10:35:02.160373|S|100|6.67|0|100
C|PL|20250717|10:35:02.160373|S|1|6.67|0|1
C|PL|20250717|10:35:02.164693|S|100|6.67|0|100
C|PL|20250717|10:35:19.559579|S|66|6.66|0|66
C|PL|20250717|10:43:22.638039|S|4|6.71|0|4
C|PL|20250717|10:43:22.638049|S|4|6.71|0|4
C|PL|20250717|10:44:02.965495|S|5|6.69|0|5
C|PL|20250717|10:53:48.213664|S|100|6.68|0|100
C|PL|20250717|10:54:09.176802|S|100|6.68|0|100
C|PL|20250717|10:55:45.203087|S|100|6.68|0|100
C|PL|20250717|10:57:41.189751|S|400|6.66|0|400
C|PL|20250717|10:57:41.189886|S|200|6.66|0|200
C|PL|20250717|10:59:09.104828|S|100|6.64|0|100
C|PL|20250717|10:59:09.417473|S|100|6.64|0|100
C|PL|20250717|11:01:14.001505|S|400|6.66|0|400
C|PL|20250717|11:01:47.716080|S|60|6.655|0|60
C|PL|20250717|11:03:14.397819|S|100|6.66|0|100
C|PL|20250717|11:03:40.857218|S|100|6.66|0|100
C|PL|20250717|11:04:36.805491|S|100|6.65|0|100
C|PL|20250717|11:04:36.805491|S|100|6.65|0|100
C|PL|20250717|11:05:33.027549|S|100|6.66|0|100
C|PL|20250717|11:06:03.615976|S|100|6.69|0|100
C|PL|20250717|11:06:03.939114|S|9|6.69|0|9
C|PL|20250717|11:10:21.138148|S|46|6.72|0|46
C|PL|20250717|11:14:22.827295|S|400|6.71|0|400
C|PL|20250717|11:15:14.886828|S|100|6.72|0|100
C|PL|20250717|11:16:23.923882|S|100|6.77|0|100
C|PL|20250717|11:16:23.935592|S|100|6.77|0|100
C|PL|20250717|11:16:54.178814|S|100|6.775|0|100
C|PL|20250717|11:16:54.746059|S|100|6.775|0|100
C|PL|20250717|11:16:57.065211|S|100|6.77|0|100
C|PL|20250717|11:16:57.271343|S|100|6.775|0|100
C|PL|20250717|11:16:57.294503|S|100|6.77|0|100
C|PL|20250717|11:20:51.546357|S|5|6.77|0|5
C|PL|20250717|11:20:58.529423|S|77|6.78|0|77
C|PL|20250717|11:20:58.529423|S|23|6.78|0|23
C|PL|20250717|11:20:58.530531|S|100|6.78|0|100
C|PL|20250717|11:20:58.530942|S|100|6.78|0|100
C|PL|20250717|11:20:58.542713|S|100|6.78|0|100
C|PL|20250717|11:22:19.569581|S|7|6.77|0|7
C|PL|20250717|11:23:08.515368|S|6|6.77|0|6
C|PL|20250717|11:23:57.061763|S|26|6.81|0|26
C|PL|20250717|11:23:57.061763|S|400|6.81|0|400
C|PL|20250717|11:27:06.629095|S|35|6.81|0|35
C|PL|20250717|11:27:06.629095|S|65|6.81|0|65
C|PL|20250717|11:27:06.814644|S|100|6.81|0|100
C|PL|20250717|11:27:09.162131|S|100|6.8|0|100
C|PL|20250717|11:30:03.088105|S|7|6.77|0|7
C|PL|20250717|11:31:34.330084|S|100|6.78|0|100
C|PL|20250717|11:31:34.330084|S|400|6.78|0|400
C|PL|20250717|11:31:34.628217|S|400|6.785|0|400
C|PL|20250717|11:31:34.628217|S|100|6.785|0|100
C|PL|20250717|11:31:58.299131|S|100|6.79|0|100
C|PL|20250717|11:32:04.964939|S|100|6.8|0|100
C|PL|20250717|11:32:32.816385|S|87|6.81|0|87
C|PL|20250717|11:32:59.820864|S|100|6.82|0|100
C|PL|20250717|11:35:44.075546|S|96|6.84|0|96
C|PL|20250717|11:36:43.745878|S|400|6.835|0|400
C|PL|20250717|11:36:43.746206|S|100|6.84|0|100
C|PL|20250717|11:37:33.088662|S|29|6.85|0|29
C|PL|20250717|11:41:17.060286|S|2|6.84|0|2
C|PL|20250717|11:43:38.625681|S|100|6.85|0|100
C|PL|20250717|11:45:03.491029|S|7|6.84|0|7
C|PL|20250717|11:45:22.253618|S|15|6.85|0|15
C|PL|20250717|11:45:22.253618|S|85|6.85|0|85
C|PL|20250717|11:45:27.187070|S|100|6.85|0|100
C|PL|20250717|11:48:02.424561|S|100|6.84|0|100
C|PL|20250717|11:48:55.195031|S|100|6.84|0|100
C|PL|20250717|11:49:08.003601|S|100|6.84|0|100
C|PL|20250717|11:49:30.639708|S|200|6.85|0|200
C|PL|20250717|11:49:45.006852|S|400|6.84|0|400
C|PL|20250717|11:50:10.951532|S|6|6.82|0|6
C|PL|20250717|11:51:00.673253|S|100|6.82|0|100
C|PL|20250717|11:59:50.042892|S|8|6.81|0|8
C|PL|20250717|12:01:52.685647|S|100|6.83|0|100
C|PL|20250717|12:03:05.255185|S|3|6.83|0|3
C|PL|20250717|12:03:23.699385|S|400|6.84|0|400
C|PL|20250717|12:03:50.420082|S|10|6.85|0|10
C|PL|20250717|12:03:50.420551|S|200|6.85|0|200
C|PL|20250717|12:03:55.552942|S|66|6.85|0|66
C|PL|20250717|12:10:41.862455|S|99|6.88|0|99
C|PL|20250717|12:11:09.838722|S|14|6.86|0|14
C|PL|20250717|12:21:11.222106|S|8|6.81|0|8
C|PL|20250717|12:21:42.136253|S|54|6.82|0|54
C|PL|20250717|12:24:33.885632|S|94|6.82|0|94
C|PL|20250717|12:29:08.904918|S|69|6.78|0|69
C|PL|20250717|12:29:21.595189|S|24|6.78|0|24
C|PL|20250717|12:30:04.986195|S|7|6.78|0|7
C|PL|20250717|12:30:04.986196|S|7|6.78|0|7
C|PL|20250717|12:30:09.124393|S|5|6.78|0|5
C|PL|20250717|12:31:48.980755|S|74|6.78|0|74
C|PL|20250717|12:31:48.980755|S|26|6.78|0|26
C|PL|20250717|12:33:49.693311|S|41|6.78|0|41
C|PL|20250717|12:33:49.693312|S|400|6.78|0|400
C|PL|20250717|12:36:35.313010|S|400|6.78|0|400
C|PL|20250717|12:36:35.355396|S|185|6.78|0|185
C|PL|20250717|12:36:35.355403|S|215|6.78|0|215
C|PL|20250717|12:46:12.056751|S|8|6.77|0|8
C|PL|20250717|12:46:23.165725|S|1|6.78|0|1
C|PL|20250717|12:47:00.635727|S|63|6.78|0|63
C|PL|20250717|12:47:00.635728|S|37|6.78|0|37
C|PL|20250717|12:51:43.125072|S|100|6.8|0|100
C|PL|20250717|12:55:05.077366|S|100|6.78|0|100
C|PL|20250717|12:59:41.633083|S|82|6.77|0|82
C|PL|20250717|13:01:12.657183|S|8|6.76|0|8
C|PL|20250717|13:01:26.085860|S|92|6.76|0|92
C|PL|20250717|13:03:06.295554|S|100|6.75|0|100
C|PL|20250717|13:04:29.522417|S|100|6.75|0|100
C|PL|20250717|13:05:58.090805|S|100|6.76|0|100
C|PL|20250717|13:07:20.309086|S|100|6.77|0|100
C|PL|20250717|13:09:04.005802|S|160|6.78|0|160
C|PL|20250717|13:11:24.607162|S|98|6.77|0|98
C|PL|20250717|13:12:33.697882|S|2|6.78|0|2
C|PL|20250717|13:13:02.379964|S|100|6.76|0|100
C|PL|20250717|13:19:45.894613|S|15|6.77|0|15
C|PL|20250717|13:39:34.355296|S|41|6.75|0|41
C|PL|20250717|13:46:10.651225|S|100|6.73|0|100
C|PL|20250717|13:49:54.378162|S|1|6.73|0|1
C|PL|20250717|13:51:27.219816|S|2|6.73|0|2
C|PL|20250717|13:54:56.675633|S|25|6.72|0|25
C|PL|20250717|13:58:09.439518|S|90|6.69|0|90
C|PL|20250717|13:58:21.838916|S|63|6.685|0|63
C|PL|20250717|13:58:53.357412|S|2|6.695|0|2
C|PL|20250717|13:58:53.357413|S|2|6.695|0|2
C|PL|20250717|13:58:53.357434|S|100|6.695|0|100
C|PL|20250717|13:58:53.357457|S|307|6.69|0|307
C|PL|20250717|14:04:15.173185|S|64|6.72|0|64
C|PL|20250717|14:04:24.364543|S|84|6.72|0|84
C|PL|20250717|14:11:58.267261|S|6|6.69|0|6
C|PL|20250717|14:14:53.875229|S|323|6.69|0|323
C|PL|20250717|14:16:29.556482|S|25|6.68|0|25
C|PL|20250717|14:17:39.354752|S|100|6.71|0|100
C|PL|20250717|14:18:53.512604|S|61|6.71|0|61
C|PL|20250717|14:19:54.279520|S|100|6.71|0|100
C|PL|20250717|14:20:58.772728|S|5|6.7|0|5
C|PL|20250717|14:21:28.143955|S|6|6.69|0|6
C|PL|20250717|14:22:53.261396|S|100|6.7|0|100
C|PL|20250717|14:23:07.453240|S|100|6.7|0|100
C|PL|20250717|14:23:21.423568|S|100|6.695|0|100
C|PL|20250717|14:23:39.234075|S|100|6.695|0|100
C|PL|20250717|14:23:53.773177|S|100|6.7|0|100
C|PL|20250717|14:24:07.739142|S|100|6.7|0|100
C|PL|20250717|14:24:21.400455|S|100|6.7|0|100
C|PL|20250717|14:24:32.670381|S|100|6.7|0|100
C|PL|20250717|14:24:45.481278|S|100|6.7|0|100
C|PL|20250717|14:25:23.328507|S|44|6.7|0|44
C|PL|20250717|14:25:29.180998|S|44|6.7|0|44
C|PL|20250717|14:25:29.180998|S|56|6.7|0|56
C|PL|20250717|14:26:09.640661|S|67|6.69|0|67
C|PL|20250717|14:28:01.532061|S|100|6.69|0|100
C|PL|20250717|14:28:41.095221|S|100|6.69|0|100
C|PL|20250717|14:28:56.770465|S|100|6.69|0|100
C|PL|20250717|14:29:06.568331|S|100|6.68|0|100
C|PL|20250717|14:29:07.810711|S|100|6.69|0|100
C|PL|20250717|14:31:13.955080|S|64|6.705|0|64
C|PL|20250717|14:31:28.247607|S|40|6.705|0|40
C|PL|20250717|14:31:28.886224|S|6|6.7|0|6
C|PL|20250717|14:31:29.743723|S|12|6.69|0|12
C|PL|20250717|14:31:29.743723|S|12|6.69|0|12
C|PL|20250717|14:33:09.942059|S|83|6.69|0|83
C|PL|20250717|14:33:28.664253|S|10|6.685|0|10
C|PL|20250717|14:33:43.265492|S|124|6.685|0|124
C|PL|20250717|14:35:09.883442|S|7|6.69|0|7
C|PL|20250717|14:36:09.916508|S|1|6.685|0|1
C|PL|20250717|14:43:25.084254|S|17|6.71|0|17
C|PL|20250717|14:43:25.084254|S|218|6.71|0|218
C|PL|20250717|14:43:55.253116|S|93|6.71|0|93
C|PL|20250717|14:44:09.907783|S|4|6.71|0|4
C|PL|20250717|14:44:23.225803|S|191|6.71|0|191
C|PL|20250717|14:46:16.995499|S|8|6.7|0|8
C|PL|20250717|14:48:57.635141|S|6|6.69|0|6
C|PL|20250717|14:48:57.635141|S|12|6.69|0|12
C|PL|20250717|14:52:15.976977|S|100|6.675|0|100
C|PL|20250717|14:59:00.171199|S|4|6.69|0|4
C|PL|20250717|14:59:48.097766|S|5|6.69|0|5
C|PL|20250717|15:01:45.069769|S|1|6.69|0|1
C|PL|20250717|15:04:52.529752|S|1|6.69|0|1
C|PL|20250717|15:07:16.971224|S|6|6.71|0|6
C|PL|20250717|15:08:26.240806|S|1|6.7|0|1
C|PL|20250717|15:08:26.240806|S|1|6.7|0|1
C|PL|20250717|15:09:23.867736|S|6|6.68|0|6
C|PL|20250717|15:10:44.273960|S|1|6.68|0|1
C|PL|20250717|15:12:27.497648|S|1|6.66|0|1
C|PL|20250717|15:13:05.145341|S|6|6.67|0|6
C|PL|20250717|15:14:35.762892|S|100|6.66|0|100
C|PL|20250717|15:14:57.279743|S|30|6.66|0|30
C|PL|20250717|15:15:44.576067|S|1|6.66|0|1
C|PL|20250717|15:16:40.347516|S|8|6.65|0|8
C|PL|20250717|15:16:43.365075|S|15|6.65|0|15
C|PL|20250717|15:20:21.494114|S|15|6.65|0|15
C|PL|20250717|15:25:12.392390|S|2|6.69|0|2
C|PL|20250717|15:26:11.351867|S|100|6.67|0|100
C|PL|20250717|15:27:19.834502|S|2|6.67|0|2
C|PL|20250717|15:27:19.834502|S|13|6.67|0|13
C|PL|20250717|15:36:10.241717|S|15|6.675|0|15
C|PL|20250717|15:40:11.477301|S|15|6.69|0|15
C|PL|20250717|15:42:08.180523|S|100|6.685|0|100
C|PL|20250717|15:42:37.149322|S|28|6.68|0|28
C|PL|20250717|15:43:41.127448|S|14|6.67|0|14
C|PL|20250717|15:46:00.303262|S|500|6.69|0|500
C|PL|20250717|15:46:00.467410|S|500|6.69|0|500
C|PL|20250717|15:46:35.517955|S|3|6.69|0|3
C|PL|20250717|15:51:31.521408|S|11|6.68|0|11
C|PL|20250717|15:51:43.205253|S|47|6.68|0|47
C|PL|20250717|15:52:16.072726|S|300|6.675|0|300
C|PL|20250717|15:52:25.829988|S|100|6.675|0|100
C|PL|20250717|15:53:51.641385|S|7|6.67|0|7
C|PL|20250717|15:54:32.880583|S|70|6.67|0|70
C|PL|20250717|15:54:32.880583|S|30|6.67|0|30
C|PL|20250717|15:54:43.406841|S|100|6.68|0|100
C|PL|20250717|15:54:50.050430|S|200|6.67|0|200
C|PL|20250717|15:57:08.543990|S|100|6.66|0|100
C|PL|20250717|15:57:32.380374|S|92|6.655|0|92
C|PL|20250717|15:57:33.410531|S|300|6.66|0|300
C|PL|20250717|15:58:31.191869|S|100|6.655|0|100
C|PL|20250717|15:58:31.203149|S|50|6.66|0|50
C|PL|20250717|15:58:31.249664|S|100|6.67|0|100
C|PL|20250717|15:58:31.249664|S|100|6.67|0|100
C|PL|20250717|15:59:10.162656|S|100|6.65|0|100
C|PL|20250717|15:59:10.172766|S|100|6.65|0|100
C|PL|20250717|15:59:14.176764|S|100|6.655|0|100
C|PL|20250717|15:59:14.177825|S|100|6.655|0|100
C|PL|20250717|15:59:16.994737|S|100|6.655|0|100
C|PL|20250717|15:59:16.995701|S|100|6.655|0|100
C|PL|20250717|15:59:21.238437|S|100|6.655|0|100
C|PL|20250717|15:59:22.768602|S|100|6.655|0|100
C|PL|20250717|15:59:24.319255|S|175|6.65|0|175
C|PL|20250717|15:59:38.654050|S|200|6.64|0|200
C|PL|20250717|15:59:43.922769|S|100|6.64|0|100
C|PL|20250717|15:59:43.933680|S|100|6.64|0|100
C|PL|20250717|15:59:45.019991|S|100|6.64|0|100
C|PL|20250717|15:59:45.042861|S|100|6.64|0|100
C|PL|20250717|15:59:45.100969|S|100|6.64|0|100
C|PL|20250717|15:59:45.170454|S|100|6.64|0|100
C|PL|20250717|15:59:47.302195|S|11|6.63|0|11
C|PL|20250717|15:59:47.302203|S|11|6.63|0|11
C|PL|20250717|15:59:48.091119|S|7|6.63|0|7
C|PL|20250717|15:59:48.111523|S|1|6.63|0|1
C|PL|20250717|15:59:48.769843|S|88|6.635|0|88
C|PL|20250717|15:59:50.004408|S|2|6.635|0|2
C|PL|20250717|15:59:50.120813|S|12|6.635|0|12
C|PL|20250717|15:59:50.151280|S|61|6.635|0|61
C|PL|20250717|15:59:50.347082|S|1|6.635|0|1
C|PL|20250717|15:59:52.003604|S|1|6.635|0|1
C|PL|20250717|15:59:55.018662|S|1|6.635|0|1
C|PL|20250717|15:59:56.097965|S|7|6.635|0|7
C|PL|20250717|15:59:56.133848|S|57|6.635|0|57
C|PL|20250717|15:59:56.133848|S|15|6.635|0|15
C|PL|20250717|15:59:56.894964|S|23|6.635|0|23
C|PLAB|20250717|10:23:33.424810|S|1|19.38|0|1
C|PLAB|20250717|10:29:39.528553|S|3|19.41|0|3
C|PLAB|20250717|10:29:45.556659|S|3|19.41|0|3
C|PLAB|20250717|10:32:43.611929|S|2|19.41|0|2
C|PLAB|20250717|10:32:43.611991|S|2|19.41|0|2
C|PLAB|20250717|11:35:34.905503|S|100|19.63|0|100
C|PLAB|20250717|12:03:05.523483|S|10|19.8|0|10
C|PLAB|20250717|12:04:44.510797|S|100|19.78|0|100
C|PLAB|20250717|12:39:38.031068|S|125|19.69|0|125
C|PLAB|20250717|13:45:25.419132|S|6|19.73|0|6
C|PLAB|20250717|13:45:25.419552|S|3|19.73|0|3
C|PLAB|20250717|13:45:25.420039|S|2|19.73|0|2
C|PLAB|20250717|13:45:25.420409|S|15|19.73|0|15
C|PLAB|20250717|13:54:02.158067|S|21|19.71|0|21
C|PLAB|20250717|13:54:02.166410|S|79|19.71|0|79
C|PLAB|20250717|13:56:46.814308|S|100|19.7|0|100
C|PLAB|20250717|14:04:41.613362|S|100|19.7|0|100
C|PLAB|20250717|14:04:41.897680|S|100|19.7|0|100
C|PLAB|20250717|14:44:22.023403|S|100|19.77|0|100
C|PLAB|20250717|14:52:32.933749|S|4|19.75|0|4
C|PLAB|20250717|14:55:39.636422|S|79|19.78|0|79
C|PLAB|20250717|14:55:39.636452|S|21|19.78|0|21
C|PLAB|20250717|15:43:50.370735|S|100|19.75|0|100
C|PLAB|20250717|15:46:54.520014|S|5|19.75|0|5
C|PLAB|20250717|15:52:12.785668|S|10|19.71|0|10
C|PLAB|20250717|15:53:04.146207|S|5|19.7|0|5
C|PLAB|20250717|15:57:23.459828|S|26|19.64|0|26
C|PLAB|20250717|15:57:23.459835|S|35|19.64|0|35
C|PLAB|20250717|15:57:23.460086|S|9|19.64|0|9
C|PLAB|20250717|15:59:00.858784|S|100|19.61|0|100
C|PLAY|20250717|09:44:56.671665|S|1|29.99|0|1
C|PLAY|20250717|11:30:24.998103|S|100|29.39|0|100
C|PLAY|20250717|11:45:25.044146|S|14|29.55|0|14
C|PLAY|20250717|12:32:07.226314|S|3|29.695|0|3
C|PLAY|20250717|12:35:48.166830|S|40|29.75|0|40
C|PLAY|20250717|12:35:48.167071|S|60|29.75|0|60
C|PLAY|20250717|12:48:04.156238|S|9|29.87|0|9
C|PLAY|20250717|13:01:06.158180|S|24|29.94|0|24
C|PLAY|20250717|13:01:06.158342|S|12|29.94|0|12
C|PLAY|20250717|13:01:06.158511|S|64|29.94|0|64
C|PLAY|20250717|13:10:07.300805|S|1|29.83|0|1
C|PLAY|20250717|13:10:09.388322|S|1|29.83|0|1
C|PLAY|20250717|13:10:11.746769|S|1|29.83|0|1
C|PLAY|20250717|13:10:12.694763|S|1|29.83|0|1
C|PLAY|20250717|13:10:14.296518|S|1|29.83|0|1
C|PLAY|20250717|13:10:16.392959|S|1|29.83|0|1
C|PLAY|20250717|13:10:17.316580|S|1|29.83|0|1
C|PLAY|20250717|14:02:01.247927|S|100|29.86|0|100
C|PLAY|20250717|14:02:01.895569|S|100|29.93|0|100
C|PLAY|20250717|14:23:06.382526|S|100|29.83|0|100
C|PLAY|20250717|15:07:14.581748|S|100|29.61|0|100
C|PLAY|20250717|15:38:54.579398|S|75|29.64|0|75
C|PLAY|20250717|15:54:11.582100|S|1|29.49|0|1
C|PLAY|20250717|15:59:50.059566|S|4|29.525|0|4
C|PLAY|20250717|15:59:50.092968|S|96|29.525|0|96
C|PLBY|20250717|10:44:25.956415|S|32|1.81|0|32
C|PLBY|20250717|13:32:04.823771|S|80|1.87|0|80
C|PLBY|20250717|14:23:14.619794|S|100|1.855|0|100
C|PLBY|20250717|14:24:56.179784|S|2|1.86|0|2
C|PLBY|20250717|14:36:16.403001|S|13|1.86|0|13
C|PLBY|20250717|15:08:09.434260|S|34|1.86|0|34
C|PLBY|20250717|15:44:39.964635|S|100|1.85|0|100
C|PLBY|20250717|15:47:27.051896|S|100|1.85|0|100
C|PLBY|20250717|15:56:11.314249|S|78|1.84|0|78
C|PLBY|20250717|15:59:57.006973|S|38|1.84|0|38
C|PLCE|20250717|10:40:58.230484|S|1|5.16|0|1
C|PLCE|20250717|13:38:19.839937|S|1|5.36|0|1
C|PLCE|20250717|15:35:54.983572|S|1|5.29|0|1
C|PLCE|20250717|15:35:58.086092|S|1|5.29|0|1
C|PLCE|20250717|15:57:02.130670|S|1|5.28|0|1
C|PLCE|20250717|15:59:44.028139|S|24|5.28|0|24
C|PLCE|20250717|15:59:44.551812|S|12|5.28|0|12
C|PLCE|20250717|15:59:44.551824|S|12|5.28|0|12
C|PLD|20250717|09:30:40.364044|S|63|110.09|0|63
C|PLD|20250717|09:37:03.943772|S|2|109.13|0|2
C|PLD|20250717|09:37:07.032601|S|3|109.13|0|3
C|PLD|20250717|09:37:12.500022|S|200|108.98|0|200
C|PLD|20250717|09:37:12.684493|S|6|108.98|0|6
C|PLD|20250717|09:41:05.707904|S|2|108.87|0|2
C|PLD|20250717|09:41:09.142589|S|4|108.87|0|4
C|PLD|20250717|09:41:15.601686|S|62|108.95|0|62
C|PLD|20250717|09:41:15.601696|S|38|108.95|0|38
C|PLD|20250717|09:41:32.673001|S|22|109.06|0|22
C|PLD|20250717|09:41:42.706609|S|8|109.07|0|8
C|PLD|20250717|09:42:18.718230|S|9|108.86|0|9
C|PLD|20250717|09:49:00.319453|S|93|109.02|0|93
C|PLD|20250717|09:55:26.584964|S|120|108.78|0|120
C|PLD|20250717|09:55:29.756419|S|91|108.78|0|91
C|PLD|20250717|09:58:30.979022|S|23|108.93|0|23
C|PLD|20250717|09:58:58.501775|S|100|108.91|0|100
C|PLD|20250717|10:00:38.237452|S|100|108.71|0|100
C|PLD|20250717|10:07:41.982200|S|100|107.86|0|100
C|PLD|20250717|10:08:55.605485|S|18|107.73|0|18
C|PLD|20250717|10:08:59.259058|S|51|107.81|0|51
C|PLD|20250717|10:09:41.062471|S|8|107.53|0|8
C|PLD|20250717|10:11:06.369031|S|37|107.56|0|37
C|PLD|20250717|10:11:37.603260|S|20|107.72|0|20
C|PLD|20250717|10:12:28.980729|S|20|107.78|0|20
C|PLD|20250717|10:12:28.980729|S|100|107.77|0|100
C|PLD|20250717|10:12:29.116937|S|63|107.72|0|63
C|PLD|20250717|10:12:29.117169|S|62|107.72|0|62
C|PLD|20250717|10:13:17.071166|S|20|107.74|0|20
C|PLD|20250717|10:16:02.519625|S|62|107.69|0|62
C|PLD|20250717|10:19:04.113889|S|10|107.5|0|10
C|PLD|20250717|10:20:34.792548|S|41|107.25|0|41
C|PLD|20250717|10:30:44.741340|S|63|107.585|0|63
C|PLD|20250717|10:30:44.741406|S|37|107.585|0|37
C|PLD|20250717|10:32:11.642522|S|100|107.675|0|100
C|PLD|20250717|10:32:17.942514|S|100|107.64|0|100
C|PLD|20250717|10:44:06.078328|S|100|107.505|0|100
C|PLD|20250717|10:47:12.473653|S|2|107.34|0|2
C|PLD|20250717|10:55:27.314828|S|100|106.94|0|100
C|PLD|20250717|10:55:27.314828|S|66|106.94|0|66
C|PLD|20250717|10:55:27.316069|S|3|106.94|0|3
C|PLD|20250717|10:56:55.901649|S|100|106.775|0|100
C|PLD|20250717|10:57:08.036795|S|63|106.815|0|63
C|PLD|20250717|10:57:08.036833|S|37|106.815|0|37
C|PLD|20250717|11:02:12.012224|S|100|107.205|0|100
C|PLD|20250717|11:08:36.853481|S|50|107.13|0|50
C|PLD|20250717|11:10:28.627718|S|100|107.39|0|100
C|PLD|20250717|11:12:10.307444|S|63|107.235|0|63
C|PLD|20250717|11:17:31.525713|S|100|107.15|0|100
C|PLD|20250717|11:20:51.287464|S|1|107.51|0|1
C|PLD|20250717|11:20:52.304030|S|1|107.51|0|1
C|PLD|20250717|11:27:42.352012|S|42|107.4|0|42
C|PLD|20250717|11:28:17.227224|S|100|107.13|0|100
C|PLD|20250717|11:34:25.636168|S|11|107.37|0|11
C|PLD|20250717|11:34:49.822098|S|11|107.33|0|11
C|PLD|20250717|11:35:58.929054|S|100|107.29|0|100
C|PLD|20250717|11:35:58.953803|S|41|107.255|0|41
C|PLD|20250717|11:42:26.665539|S|120|107.35|0|120
C|PLD|20250717|11:44:21.643072|S|63|107.35|0|63
C|PLD|20250717|11:46:23.598117|S|19|107.49|0|19
C|PLD|20250717|11:46:23.598118|S|43|107.49|0|43
C|PLD|20250717|11:46:23.598118|S|19|107.48|0|19
C|PLD|20250717|11:49:56.009619|S|100|107.29|0|100
C|PLD|20250717|11:49:56.009825|S|100|107.28|0|100
C|PLD|20250717|11:53:47.574241|S|63|107.51|0|63
C|PLD|20250717|11:57:59.428987|S|50|107.72|0|50
C|PLD|20250717|12:10:05.297789|S|44|107.55|0|44
C|PLD|20250717|12:10:05.297899|S|4|107.55|0|4
C|PLD|20250717|12:11:56.479332|S|63|107.425|0|63
C|PLD|20250717|12:11:56.479395|S|63|107.425|0|63
C|PLD|20250717|12:13:47.269504|S|120|107.47|0|120
C|PLD|20250717|12:13:49.079638|S|100|107.47|0|100
C|PLD|20250717|12:14:24.169425|S|120|107.32|0|120
C|PLD|20250717|12:14:24.169425|S|2|107.325|0|2
C|PLD|20250717|12:16:19.158600|S|100|107.27|0|100
C|PLD|20250717|12:18:49.584566|S|120|107.18|0|120
C|PLD|20250717|12:19:56.313221|S|100|107.05|0|100
C|PLD|20250717|12:20:08.096507|S|100|107.08|0|100
C|PLD|20250717|12:20:22.657785|S|100|107.04|0|100
C|PLD|20250717|12:20:53.228598|S|100|106.97|0|100
C|PLD|20250717|12:25:53.889176|S|74|106.76|0|74
C|PLD|20250717|12:26:26.033336|S|114|106.77|0|114
C|PLD|20250717|12:26:44.680308|S|116|106.8|0|116
C|PLD|20250717|12:29:23.795726|S|112|106.78|0|112
C|PLD|20250717|12:29:35.679955|S|100|106.785|0|100
C|PLD|20250717|12:31:03.693152|S|63|106.835|0|63
C|PLD|20250717|12:31:03.693229|S|37|106.835|0|37
C|PLD|20250717|12:33:46.389390|S|120|106.93|0|120
C|PLD|20250717|12:33:46.392586|S|120|106.93|0|120
C|PLD|20250717|12:34:10.402626|S|100|106.91|0|100
C|PLD|20250717|12:34:10.402646|S|20|106.91|0|20
C|PLD|20250717|12:48:42.476285|S|63|106.365|0|63
C|PLD|20250717|12:50:43.655753|S|100|106.31|0|100
C|PLD|20250717|12:54:30.309587|S|5|106.42|0|5
C|PLD|20250717|12:54:30.309597|S|5|106.42|0|5
C|PLD|20250717|12:54:30.312173|S|100|106.43|0|100
C|PLD|20250717|12:54:45.522035|S|63|106.39|0|63
C|PLD|20250717|12:54:45.522142|S|37|106.39|0|37
C|PLD|20250717|13:08:19.607859|S|1|106.35|0|1
C|PLD|20250717|13:17:44.147797|S|100|106.47|0|100
C|PLD|20250717|13:25:04.716577|S|62|106.02|0|62
C|PLD|20250717|13:27:09.579239|S|120|106.05|0|120
C|PLD|20250717|13:28:24.208715|S|91|106.08|0|91
C|PLD|20250717|13:31:14.793795|S|100|106.14|0|100
C|PLD|20250717|13:39:28.108262|S|100|106.435|0|100
C|PLD|20250717|13:43:07.223189|S|100|106.49|0|100
C|PLD|20250717|13:43:07.223189|S|100|106.49|0|100
C|PLD|20250717|13:52:27.567199|S|4|106.39|0|4
C|PLD|20250717|13:56:59.387857|S|63|106.625|0|63
C|PLD|20250717|13:59:34.320973|S|63|106.51|0|63
C|PLD|20250717|13:59:46.136176|S|4|106.54|0|4
C|PLD|20250717|13:59:46.136176|S|2|106.54|0|2
C|PLD|20250717|13:59:46.136176|S|29|106.54|0|29
C|PLD|20250717|13:59:46.136176|S|48|106.54|0|48
C|PLD|20250717|14:01:12.282858|S|100|106.44|0|100
C|PLD|20250717|14:01:12.283442|S|20|106.44|0|20
C|PLD|20250717|14:04:11.820273|S|63|106.53|0|63
C|PLD|20250717|14:08:28.091241|S|1|106.55|0|1
C|PLD|20250717|14:08:28.091241|S|3|106.55|0|3
C|PLD|20250717|14:08:28.091241|S|1|106.55|0|1
C|PLD|20250717|14:08:28.091241|S|1|106.55|0|1
C|PLD|20250717|14:08:28.091242|S|2|106.55|0|2
C|PLD|20250717|14:08:28.091243|S|1|106.55|0|1
C|PLD|20250717|14:08:28.091243|S|4|106.55|0|4
C|PLD|20250717|14:08:28.091243|S|7|106.55|0|7
C|PLD|20250717|14:08:28.091244|S|2|106.55|0|2
C|PLD|20250717|14:08:28.091244|S|3|106.55|0|3
C|PLD|20250717|14:08:28.091244|S|3|106.55|0|3
C|PLD|20250717|14:08:28.091244|S|3|106.55|0|3
C|PLD|20250717|14:08:28.091244|S|3|106.55|0|3
C|PLD|20250717|14:08:28.091244|S|4|106.55|0|4
C|PLD|20250717|14:10:49.633345|S|63|106.535|0|63
C|PLD|20250717|14:18:19.054369|S|100|106.455|0|100
C|PLD|20250717|14:18:44.754392|S|100|106.45|0|100
C|PLD|20250717|14:22:46.923712|S|100|106.5|0|100
C|PLD|20250717|14:34:37.940963|S|10|106.74|0|10
C|PLD|20250717|14:35:46.161273|S|79|106.67|0|79
C|PLD|20250717|14:35:46.161334|S|21|106.67|0|21
C|PLD|20250717|14:35:46.161334|S|42|106.67|0|42
C|PLD|20250717|14:36:57.278059|S|34|106.66|0|34
C|PLD|20250717|14:36:57.278060|S|1|106.66|0|1
C|PLD|20250717|14:36:57.278060|S|30|106.66|0|30
C|PLD|20250717|14:36:57.278060|S|10|106.66|0|10
C|PLD|20250717|14:36:57.278060|S|5|106.66|0|5
C|PLD|20250717|14:36:57.278062|S|2|106.66|0|2
C|PLD|20250717|14:36:57.278063|S|3|106.66|0|3
C|PLD|20250717|14:36:57.278063|S|6|106.66|0|6
C|PLD|20250717|14:37:23.516042|S|15|106.76|0|15
C|PLD|20250717|14:38:26.063169|S|100|106.7|0|100
C|PLD|20250717|14:38:36.774048|S|19|106.71|0|19
C|PLD|20250717|14:38:36.774049|S|17|106.71|0|17
C|PLD|20250717|14:38:47.760039|S|12|106.71|0|12
C|PLD|20250717|14:38:47.760039|S|3|106.71|0|3
C|PLD|20250717|14:38:47.760039|S|12|106.71|0|12
C|PLD|20250717|14:38:47.760039|S|2|106.71|0|2
C|PLD|20250717|14:38:47.760039|S|3|106.71|0|3
C|PLD|20250717|14:38:47.760041|S|2|106.71|0|2
C|PLD|20250717|14:38:47.760041|S|5|106.71|0|5
C|PLD|20250717|14:38:47.760042|S|5|106.71|0|5
C|PLD|20250717|14:38:47.760042|S|4|106.71|0|4
C|PLD|20250717|14:38:47.760042|S|4|106.71|0|4
C|PLD|20250717|14:38:47.760042|S|4|106.71|0|4
C|PLD|20250717|14:38:47.760042|S|2|106.71|0|2
C|PLD|20250717|14:38:47.760042|S|2|106.71|0|2
C|PLD|20250717|14:38:47.760043|S|1|106.71|0|1
C|PLD|20250717|14:38:47.760043|S|1|106.71|0|1
C|PLD|20250717|14:38:47.760043|S|3|106.71|0|3
C|PLD|20250717|14:38:47.760043|S|3|106.71|0|3
C|PLD|20250717|14:38:47.760044|S|2|106.71|0|2
C|PLD|20250717|14:38:47.760044|S|4|106.71|0|4
C|PLD|20250717|14:38:47.760044|S|26|106.71|0|26
C|PLD|20250717|14:38:47.760052|S|74|106.71|0|74
C|PLD|20250717|14:39:03.840432|S|100|106.75|0|100
C|PLD|20250717|14:39:03.861119|S|100|106.88|0|100
C|PLD|20250717|14:39:03.861119|S|50|106.88|0|50
C|PLD|20250717|14:39:03.865510|S|14|106.88|0|14
C|PLD|20250717|14:40:49.841646|S|50|106.75|0|50
C|PLD|20250717|14:41:21.615782|S|2|106.86|0|2
C|PLD|20250717|14:41:21.615782|S|3|106.86|0|3
C|PLD|20250717|14:42:42.984958|S|2|106.9|0|2
C|PLD|20250717|14:42:42.984958|S|3|106.9|0|3
C|PLD|20250717|14:42:42.984958|S|4|106.9|0|4
C|PLD|20250717|14:42:42.984958|S|5|106.9|0|5
C|PLD|20250717|14:42:42.984959|S|2|106.9|0|2
C|PLD|20250717|14:42:42.984960|S|3|106.9|0|3
C|PLD|20250717|14:47:23.028264|S|100|106.86|0|100
C|PLD|20250717|14:48:12.957405|S|100|106.96|0|100
C|PLD|20250717|14:51:27.138814|S|5|106.96|0|5
C|PLD|20250717|14:51:27.138814|S|3|106.96|0|3
C|PLD|20250717|14:51:27.138815|S|2|106.96|0|2
C|PLD|20250717|14:52:03.535093|S|1|106.94|0|1
C|PLD|20250717|14:52:03.535093|S|1|106.94|0|1
C|PLD|20250717|14:52:51.122692|S|100|106.955|0|100
C|PLD|20250717|14:55:34.533609|S|16|106.86|0|16
C|PLD|20250717|14:55:34.533609|S|29|106.86|0|29
C|PLD|20250717|14:56:00.025284|S|63|106.845|0|63
C|PLD|20250717|14:57:59.935348|S|37|106.9|0|37
C|PLD|20250717|14:57:59.935348|S|18|106.9|0|18
C|PLD|20250717|14:57:59.935367|S|5|106.9|0|5
C|PLD|20250717|14:57:59.935367|S|14|106.9|0|14
C|PLD|20250717|14:57:59.935367|S|8|106.9|0|8
C|PLD|20250717|14:57:59.935368|S|5|106.9|0|5
C|PLD|20250717|14:57:59.935368|S|3|106.9|0|3
C|PLD|20250717|14:57:59.935369|S|8|106.9|0|8
C|PLD|20250717|14:57:59.935369|S|2|106.9|0|2
C|PLD|20250717|14:57:59.935409|S|3|106.9|0|3
C|PLD|20250717|14:57:59.935410|S|5|106.9|0|5
C|PLD|20250717|14:57:59.935410|S|3|106.9|0|3
C|PLD|20250717|14:57:59.935410|S|1|106.9|0|1
C|PLD|20250717|14:57:59.935410|S|7|106.9|0|7
C|PLD|20250717|14:57:59.935410|S|3|106.9|0|3
C|PLD|20250717|14:59:06.442851|S|23|106.88|0|23
C|PLD|20250717|14:59:06.442851|S|14|106.88|0|14
C|PLD|20250717|14:59:06.442852|S|7|106.88|0|7
C|PLD|20250717|14:59:06.442852|S|9|106.88|0|9
C|PLD|20250717|14:59:06.442852|S|11|106.88|0|11
C|PLD|20250717|14:59:06.442854|S|4|106.88|0|4
C|PLD|20250717|15:03:17.236722|S|3|106.88|0|3
C|PLD|20250717|15:03:17.236751|S|3|106.88|0|3
C|PLD|20250717|15:16:27.476691|S|100|106.7|0|100
C|PLD|20250717|15:16:53.557016|S|27|106.67|0|27
C|PLD|20250717|15:16:53.557016|S|44|106.67|0|44
C|PLD|20250717|15:16:53.557016|S|10|106.67|0|10
C|PLD|20250717|15:17:23.500109|S|1|106.73|0|1
C|PLD|20250717|15:17:52.875582|S|10|106.7|0|10
C|PLD|20250717|15:17:55.196703|S|8|106.72|0|8
C|PLD|20250717|15:17:55.196703|S|31|106.72|0|31
C|PLD|20250717|15:17:55.196703|S|19|106.72|0|19
C|PLD|20250717|15:17:55.196704|S|4|106.72|0|4
C|PLD|20250717|15:19:11.488273|S|6|106.66|0|6
C|PLD|20250717|15:31:16.229164|S|100|106.62|0|100
C|PLD|20250717|15:32:16.618419|S|1|106.68|0|1
C|PLD|20250717|15:41:32.955253|S|100|106.39|0|100
C|PLD|20250717|15:42:45.053770|S|80|106.38|0|80
C|PLD|20250717|15:42:45.054280|S|40|106.38|0|40
C|PLD|20250717|15:50:52.827201|S|13|106.2|0|13
C|PLD|20250717|15:55:09.217003|E|36|106.31|0|36
C|PLD|20250717|15:56:07.393212|S|100|106.36|0|100
C|PLD|20250717|15:58:39.605366|S|8|106.5|0|8
C|PLD|20250717|15:58:39.609548|S|5|106.5|0|5
C|PLD|20250717|15:58:39.692566|S|100|106.5|0|100
C|PLD|20250717|15:58:40.156131|S|5|106.5|0|5
C|PLD|20250717|15:58:40.194094|S|5|106.5|0|5
C|PLD|20250717|15:58:40.242166|S|147|106.5|0|147
C|PLD|20250717|15:58:50.674103|S|40|106.52|0|40
C|PLD|20250717|15:58:50.906962|S|58|106.52|0|58
C|PLD|20250717|15:59:31.934696|S|100|106.515|0|100
C|PLD|20250717|15:59:33.621859|S|114|106.51|0|114
C|PLD|20250717|15:59:35.493035|S|100|106.51|0|100
C|PLD|20250717|15:59:35.493036|S|100|106.51|0|100
C|PLD|20250717|15:59:49.498458|S|100|106.47|0|100
C|PLG|20250717|09:44:37.443719|S|270|1.875|0|270
C|PLG|20250717|09:52:56.947047|S|200|1.875|0|200
C|PLG|20250717|10:11:06.977795|S|100|1.86|0|100
C|PLG|20250717|10:11:06.977812|S|100|1.86|0|100
C|PLG|20250717|10:11:06.977853|S|23|1.86|0|23
C|PLG|20250717|10:11:06.977881|S|77|1.86|0|77
C|PLG|20250717|10:11:06.977882|S|38|1.86|0|38
C|PLG|20250717|10:11:06.977882|S|100|1.86|0|100
C|PLG|20250717|10:11:06.977882|S|100|1.86|0|100
C|PLG|20250717|10:11:06.977883|S|254|1.86|0|254
C|PLG|20250717|10:11:06.977883|S|400|1.86|0|400
C|PLG|20250717|10:11:06.977883|S|62|1.86|0|62
C|PLG|20250717|10:11:06.977906|S|500|1.86|0|500
C|PLG|20250717|10:11:06.977945|S|100|1.86|0|100
C|PLG|20250717|10:11:06.978176|S|246|1.86|0|246
C|PLG|20250717|10:14:18.239836|S|100|1.85|0|100
C|PLG|20250717|10:18:15.345119|S|100|1.86|0|100
C|PLG|20250717|10:18:15.345120|S|100|1.86|0|100
C|PLG|20250717|10:19:08.114696|S|537|1.86|0|537
C|PLG|20250717|10:19:08.115142|S|10|1.86|0|10
C|PLG|20250717|10:19:08.115239|S|100|1.86|0|100
C|PLG|20250717|10:19:08.115254|S|100|1.86|0|100
C|PLG|20250717|10:19:08.115285|S|53|1.86|0|53
C|PLG|20250717|10:19:08.115303|S|100|1.85|0|100
C|PLG|20250717|10:19:08.115303|S|14|1.85|0|14
C|PLG|20250717|10:19:08.115318|S|86|1.85|0|86
C|PLG|20250717|10:30:01.473781|S|200|1.845|0|200
C|PLG|20250717|10:31:34.990128|S|200|1.845|0|200
C|PLG|20250717|10:46:18.257925|S|72|1.84|0|72
C|PLG|20250717|10:46:18.257925|S|100|1.84|0|100
C|PLG|20250717|10:46:18.257925|S|100|1.84|0|100
C|PLG|20250717|10:46:18.257925|S|100|1.84|0|100
C|PLG|20250717|10:46:18.257986|S|28|1.84|0|28
C|PLG|20250717|10:51:48.669845|S|100|1.83|0|100
C|PLG|20250717|10:58:10.277416|S|200|1.85|0|200
C|PLG|20250717|10:58:50.709206|E|23|1.85|0|23
C|PLG|20250717|10:58:50.709206|E|177|1.85|0|177
C|PLG|20250717|10:58:50.709296|S|77|1.85|0|77
C|PLG|20250717|10:58:50.709303|E|77|1.85|0|77
C|PLG|20250717|10:58:50.709343|S|4|1.85|0|4
C|PLG|20250717|10:58:50.709379|S|400|1.85|0|400
C|PLG|20250717|10:58:50.709657|S|65|1.85|0|65
C|PLG|20250717|10:58:50.709657|S|65|1.85|0|65
C|PLG|20250717|10:58:50.709671|S|35|1.85|0|35
C|PLG|20250717|11:00:12.344859|E|90|1.84|0|90
C|PLG|20250717|11:02:17.966846|S|41|1.84|0|41
C|PLG|20250717|11:02:17.966881|S|59|1.84|0|59
C|PLG|20250717|11:02:17.966881|S|100|1.84|0|100
C|PLG|20250717|11:02:17.966882|S|100|1.84|0|100
C|PLG|20250717|11:02:17.966882|S|100|1.84|0|100
C|PLG|20250717|11:02:47.607858|S|100|1.84|0|100
C|PLG|20250717|11:03:18.005756|S|200|1.83|0|200
C|PLG|20250717|11:03:56.918052|S|300|1.825|0|300
C|PLG|20250717|11:03:57.447203|S|616|1.825|0|616
C|PLG|20250717|11:04:43.393779|S|200|1.82|0|200
C|PLG|20250717|11:04:43.393779|S|100|1.82|0|100
C|PLG|20250717|11:04:43.396432|E|100|1.81|0|100
C|PLG|20250717|11:04:56.990892|S|100|1.8|0|100
C|PLG|20250717|11:06:12.173209|S|300|1.78|0|300
C|PLG|20250717|11:08:19.894739|S|3|1.79|0|3
C|PLG|20250717|11:09:21.128695|S|270|1.78|0|270
C|PLG|20250717|11:09:56.730203|S|100|1.78|0|100
C|PLG|20250717|11:12:21.684517|S|200|1.77|0|200
C|PLG|20250717|11:12:21.684644|S|100|1.77|0|100
C|PLG|20250717|11:12:21.684878|S|100|1.77|0|100
C|PLG|20250717|11:12:21.689101|S|143|1.77|0|143
C|PLG|20250717|11:12:21.689124|S|257|1.77|0|257
C|PLG|20250717|11:12:21.689146|S|600|1.77|0|600
C|PLG|20250717|11:15:53.300541|S|30|1.78|0|30
C|PLG|20250717|11:15:59.575953|S|30|1.78|0|30
C|PLG|20250717|11:16:01.276708|S|616|1.78|0|616
C|PLG|20250717|11:16:01.276723|S|344|1.78|0|344
C|PLG|20250717|11:16:08.604005|S|30|1.75|0|30
C|PLG|20250717|11:16:08.604005|S|70|1.75|0|70
C|PLG|20250717|11:19:04.552444|S|100|1.77|0|100
C|PLG|20250717|11:22:51.658027|S|261|1.78|0|261
C|PLG|20250717|11:22:51.658044|S|418|1.78|0|418
C|PLG|20250717|11:22:51.658096|S|21|1.78|0|21
C|PLG|20250717|11:22:51.712049|S|100|1.76|0|100
C|PLG|20250717|11:23:04.930847|S|100|1.75|0|100
C|PLG|20250717|11:23:04.930847|S|100|1.75|0|100
C|PLG|20250717|11:23:04.934695|S|100|1.76|0|100
C|PLG|20250717|11:25:38.905326|S|100|1.74|0|100
C|PLG|20250717|11:25:46.739448|S|200|1.725|0|200
C|PLG|20250717|11:25:53.790271|S|65|1.72|0|65
C|PLG|20250717|11:29:25.207104|S|100|1.73|0|100
C|PLG|20250717|11:33:44.670739|S|100|1.73|0|100
C|PLG|20250717|11:43:18.433272|S|100|1.74|0|100
C|PLG|20250717|11:44:08.061055|S|4|1.74|0|4
C|PLG|20250717|11:54:57.303896|S|100|1.77|0|100
C|PLG|20250717|11:54:57.356144|S|100|1.77|0|100
C|PLG|20250717|11:55:04.456546|S|75|1.78|0|75
C|PLG|20250717|12:02:58.581374|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581374|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581374|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581374|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581473|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581473|S|100|1.79|0|100
C|PLG|20250717|12:02:58.581534|S|100|1.79|0|100
C|PLG|20250717|12:03:01.487647|S|100|1.8|0|100
C|PLG|20250717|12:03:01.487647|S|100|1.8|0|100
C|PLG|20250717|12:24:20.893559|S|8|1.81|0|8
C|PLG|20250717|12:25:20.357006|S|100|1.81|0|100
C|PLG|20250717|12:25:20.357006|S|100|1.81|0|100
C|PLG|20250717|12:25:20.357088|S|100|1.81|0|100
C|PLG|20250717|12:25:20.357186|S|100|1.81|0|100
C|PLG|20250717|12:27:07.064201|S|100|1.8|0|100
C|PLG|20250717|12:53:56.826705|S|100|1.8|0|100
C|PLG|20250717|12:53:56.826705|S|100|1.8|0|100
C|PLG|20250717|12:53:56.826800|S|100|1.8|0|100
C|PLG|20250717|12:53:56.826883|S|100|1.8|0|100
C|PLG|20250717|12:53:56.826938|S|100|1.8|0|100
C|PLG|20250717|12:58:32.108622|S|300|1.8|0|300
C|PLG|20250717|13:00:47.826316|S|100|1.8|0|100
C|PLG|20250717|13:00:47.826395|S|100|1.8|0|100
C|PLG|20250717|13:00:47.826451|S|100|1.8|0|100
C|PLG|20250717|13:00:47.826504|S|100|1.8|0|100
C|PLG|20250717|13:16:14.309289|S|340|1.815|0|340
C|PLG|20250717|13:18:38.131600|S|170|1.81|0|170
C|PLG|20250717|13:18:38.131601|S|100|1.81|0|100
C|PLG|20250717|13:35:22.665105|S|48|1.77|0|48
C|PLG|20250717|14:53:03.470040|S|900|1.84|0|900
C|PLG|20250717|15:03:37.436090|S|5|1.85|0|5
C|PLG|20250717|15:03:37.436090|S|65|1.85|0|65
C|PLG|20250717|15:32:23.438428|S|500|1.85|0|500
C|PLG|20250717|15:37:12.255405|S|28|1.855|0|28
C|PLG|20250717|15:37:12.255405|S|51|1.855|0|51
C|PLG|20250717|15:37:12.255406|S|58|1.855|0|58
C|PLG|20250717|15:37:12.255406|S|68|1.855|0|68
C|PLG|20250717|15:37:40.532290|S|50|1.86|0|50
C|PLG|20250717|15:47:34.212851|S|100|1.855|0|100
C|PLG|20250717|15:47:34.212851|S|100|1.855|0|100
C|PLG|20250717|15:54:24.170216|S|73|1.84|0|73
C|PLG|20250717|15:54:24.170217|S|27|1.84|0|27
C|PLG|20250717|15:58:46.699496|S|227|1.86|0|227
C|PLL|20250717|11:23:23.040473|S|100|7.445|0|100
C|PLL|20250717|13:34:19.090378|S|100|7.57|0|100
C|PLL|20250717|13:36:40.244280|S|24|7.555|0|24
C|PLL|20250717|13:36:40.244298|S|100|7.555|0|100
C|PLL|20250717|13:36:40.244299|S|76|7.555|0|76
C|PLL|20250717|13:44:32.294192|S|100|7.81|0|100
C|PLL|20250717|14:42:33.896200|S|100|7.875|0|100
C|PLL|20250717|14:42:33.896207|S|11|7.875|0|11
C|PLL|20250717|14:42:33.985808|S|11|7.9|0|11
C|PLL|20250717|14:42:33.985815|S|11|7.9|0|11
C|PLL|20250717|14:47:06.943128|S|100|8.11|0|100
C|PLL|20250717|14:47:06.943761|S|100|8.11|0|100
C|PLL|20250717|15:38:08.682712|S|100|8.24|0|100
C|PLL|20250717|15:43:01.373208|S|57|8.41|0|57
C|PLL|20250717|15:43:01.373222|S|19|8.41|0|19
C|PLL|20250717|15:43:01.373223|S|19|8.41|0|19
C|PLL|20250717|15:43:01.373232|S|5|8.41|0|5
C|PLMR|20250717|10:18:50.862435|S|1|143.61|0|1
C|PLMR|20250717|10:18:51.004093|S|1|143.7|0|1
C|PLMR|20250717|10:18:51.108905|S|5|143.98|0|5
C|PLMR|20250717|10:33:20.100011|S|79|144.04|0|79
C|PLMR|20250717|10:58:10.804496|S|100|142.695|0|100
C|PLMR|20250717|11:37:54.150081|S|68|141.865|0|68
C|PLMR|20250717|11:37:54.150081|S|40|141.91|0|40
C|PLMR|20250717|11:58:28.039326|S|100|141.57|0|100
C|PLMR|20250717|12:34:42.453083|S|40|141.26|0|40
C|PLMR|20250717|12:34:42.453083|S|60|141.17|0|60
C|PLMR|20250717|12:45:15.616137|S|10|141.47|0|10
C|PLMR|20250717|13:19:50.806826|S|98|140.03|0|98
C|PLMR|20250717|13:19:51.465644|S|100|140.04|0|100
C|PLMR|20250717|13:38:48.896510|S|1|140.48|0|1
C|PLMR|20250717|13:59:41.902665|S|1|140.14|0|1
C|PLMR|20250717|14:20:31.717864|S|1|140.09|0|1
C|PLMR|20250717|14:48:18.530363|S|1|140.54|0|1
C|PLMR|20250717|15:19:59.812017|S|100|140.99|0|100
C|PLMR|20250717|15:43:28.587892|S|65|141.26|0|65
C|PLMR|20250717|15:50:09.223583|S|100|140.86|0|100
C|PLMR|20250717|15:50:15.903801|S|16|140.87|0|16
C|PLMR|20250717|15:53:17.142686|S|1|140.7|0|1
C|PLMR|20250717|15:56:14.392698|S|50|140.87|0|50
C|PLMR|20250717|15:56:14.392717|S|50|140.87|0|50
C|PLMR|20250717|15:56:14.392717|S|1|140.87|0|1
C|PLMR|20250717|15:56:26.477819|S|50|140.81|0|50
C|PLMR|20250717|15:56:26.477820|S|5|140.81|0|5
C|PLMR|20250717|15:56:27.853473|S|1|140.66|0|1
C|PLMR|20250717|15:56:27.853803|S|1|140.65|0|1
C|PLMR|20250717|15:58:14.116113|S|100|140.56|0|100
C|PLMR|20250717|15:58:44.095218|S|100|140.57|0|100
C|PLMR|20250717|15:59:34.829091|S|1|140.42|0|1
C|PLMR|20250717|15:59:36.081272|S|100|140.42|0|100
C|PLMR|20250717|15:59:56.220367|S|12|140.35|0|12
C|PLNT|20250717|09:37:05.025131|S|63|110.07|0|63
C|PLNT|20250717|09:44:42.462463|S|1|110.44|0|1
C|PLNT|20250717|10:08:32.262191|S|38|110.745|0|38
C|PLNT|20250717|10:56:05.095670|S|100|111.02|0|100
C|PLNT|20250717|10:59:43.874218|S|11|110.37|0|11
C|PLNT|20250717|10:59:43.874442|S|11|110.37|0|11
C|PLNT|20250717|10:59:43.874468|S|11|110.38|0|11
C|PLNT|20250717|11:16:47.764028|S|1|110.205|0|1
C|PLNT|20250717|11:16:47.764037|S|1|110.205|0|1
C|PLNT|20250717|11:16:47.764114|S|1|110.19|0|1
C|PLNT|20250717|11:16:47.764140|S|49|110.19|0|49
C|PLNT|20250717|11:55:34.053109|S|12|110.12|0|12
C|PLNT|20250717|12:05:48.891399|S|100|109.92|0|100
C|PLNT|20250717|12:58:23.189808|S|9|109.99|0|9
C|PLNT|20250717|12:58:23.190180|S|9|109.97|0|9
C|PLNT|20250717|13:05:34.218024|S|1|110.05|0|1
C|PLNT|20250717|13:36:38.334623|S|100|110.22|0|100
C|PLNT|20250717|15:44:17.977714|S|100|109.87|0|100
C|PLNT|20250717|15:53:05.369835|S|100|110.04|0|100
C|PLOW|20250717|11:46:57.290005|S|4|28.87|0|4
C|PLOW|20250717|13:37:11.716958|S|4|29.1|0|4
C|PLOW|20250717|15:40:12.569727|S|1|29.06|0|1
C|PLOW|20250717|15:40:26.253333|S|1|29.06|0|1
C|PLOW|20250717|15:52:21.517511|S|1|29.11|0|1
C|PLOW|20250717|15:52:21.517511|S|2|29.11|0|2
C|PLPC|20250717|09:33:09.741430|S|30|158.51|0|30
C|PLPC|20250717|09:33:21.695109|S|144|158.61|0|144
C|PLPC|20250717|09:33:21.715416|S|26|158.61|0|26
C|PLPC|20250717|09:35:16.149426|S|20|158.58|0|20
C|PLPC|20250717|09:35:23.243385|S|50|158.5|0|50
C|PLPC|20250717|09:39:25.842563|S|10|159.81|0|10
C|PLPC|20250717|09:43:47.337281|S|200|159.01|0|200
C|PLPC|20250717|09:44:02.455028|S|2|159.06|0|2
C|PLPC|20250717|09:55:40.229547|S|200|159.71|0|200
C|PLPC|20250717|09:58:38.695796|S|7|159.38|0|7
C|PLPC|20250717|10:11:52.125086|S|8|159.9|0|8
C|PLPC|20250717|10:13:23.848357|S|50|159.11|0|50
C|PLPC|20250717|10:17:12.264453|S|1|158.55|0|1
C|PLPC|20250717|10:34:27.698588|S|1|157|0|1
C|PLPC|20250717|11:15:42.170265|S|4|157.65|0|4
C|PLPC|20250717|11:20:07.636862|S|10|156.84|0|10
C|PLPC|20250717|11:44:48.560587|S|2|157.36|0|2
C|PLPC|20250717|11:50:38.145390|S|1|156.67|0|1
C|PLPC|20250717|11:50:38.145390|S|5|156.68|0|5
C|PLPC|20250717|11:50:38.145390|S|3|156.67|0|3
C|PLPC|20250717|11:50:38.145484|S|5|156.67|0|5
C|PLPC|20250717|11:54:03.780229|S|13|156.9|0|13
C|PLPC|20250717|12:19:27.337843|S|4|156.47|0|4
C|PLPC|20250717|12:19:27.337945|S|4|156.47|0|4
C|PLPC|20250717|12:19:27.338234|S|4|156.39|0|4
C|PLPC|20250717|12:55:23.006112|S|7|155.68|0|7
C|PLPC|20250717|13:56:15.812634|S|1|154.35|0|1
C|PLPC|20250717|14:52:59.668736|S|58|153.75|0|58
C|PLPC|20250717|14:53:31.852428|S|10|154.04|0|10
C|PLPC|20250717|15:33:01.973280|S|22|154.13|0|22
C|PLPC|20250717|15:42:38.483581|S|1|154.22|0|1
C|PLPC|20250717|15:52:54.057866|S|51|153.56|0|51
C|PLRX|20250717|09:44:16.478161|S|7|1.36|0|7
C|PLRX|20250717|10:28:34.140864|S|170|1.405|0|170
C|PLRX|20250717|10:30:56.277056|S|100|1.41|0|100
C|PLRX|20250717|10:31:49.129907|S|100|1.41|0|100
C|PLRX|20250717|10:34:26.358672|S|100|1.41|0|100
C|PLRX|20250717|10:34:57.546154|S|54|1.41|0|54
C|PLRX|20250717|10:35:25.983322|S|100|1.41|0|100
C|PLRX|20250717|10:41:47.221142|S|80|1.41|0|80
C|PLRX|20250717|10:46:55.157933|S|100|1.39|0|100
C|PLRX|20250717|10:47:33.516351|S|10|1.4|0|10
C|PLRX|20250717|10:57:03.756430|S|100|1.41|0|100
C|PLRX|20250717|10:58:24.184064|S|23|1.4|0|23
C|PLRX|20250717|11:34:17.453461|S|3|1.43|0|3
C|PLRX|20250717|11:50:10.187067|S|89|1.44|0|89
C|PLRX|20250717|12:05:22.169776|S|100|1.45|0|100
C|PLRX|20250717|12:05:51.551168|S|100|1.45|0|100
C|PLRX|20250717|12:13:27.302615|S|100|1.45|0|100
C|PLRX|20250717|12:18:53.325727|S|100|1.45|0|100
C|PLRX|20250717|12:20:50.339844|S|100|1.45|0|100
C|PLRX|20250717|12:27:14.726592|S|100|1.45|0|100
C|PLRX|20250717|12:27:14.726626|S|100|1.45|0|100
C|PLRX|20250717|12:33:44.870258|S|37|1.46|0|37
C|PLRX|20250717|12:33:44.870285|S|37|1.46|0|37
C|PLRX|20250717|12:34:12.599888|S|26|1.46|0|26
C|PLRX|20250717|12:34:36.952255|S|100|1.46|0|100
C|PLRX|20250717|12:39:32.040155|S|74|1.45|0|74
C|PLRX|20250717|12:39:38.436905|S|26|1.45|0|26
C|PLRX|20250717|13:06:29.601789|S|100|1.46|0|100
C|PLRX|20250717|14:12:17.961679|S|100|1.46|0|100
C|PLRX|20250717|14:47:42.237533|S|100|1.45|0|100
C|PLRX|20250717|15:01:51.590375|S|100|1.45|0|100
C|PLRX|20250717|15:48:42.962689|S|400|1.46|0|400
C|PLRX|20250717|15:48:42.962689|S|500|1.46|0|500
C|PLRX|20250717|15:52:43.966838|S|100|1.45|0|100
C|PLRX|20250717|15:58:03.604351|S|100|1.43|0|100
C|PLRX|20250717|15:58:18.624654|S|100|1.43|0|100
C|PLRX|20250717|15:58:18.624654|S|100|1.43|0|100
C|PLRX|20250717|15:59:32.312904|S|114|1.42|0|114
C|PLRX|20250717|15:59:32.312910|S|38|1.42|0|38
C|PLRX|20250717|15:59:54.607925|S|139|1.44|0|139
C|PLRX|20250717|15:59:54.607925|S|200|1.44|0|200
C|PLRX|20250717|15:59:55.168572|S|4|1.44|0|4
C|PLRX|20250717|15:59:56.897155|S|51|1.44|0|51
C|PLRX|20250717|15:59:57.926474|S|85|1.44|0|85
C|PLRZ|20250717|09:53:58.572495|E|10|1.02|0|10
C|PLSE|20250717|10:01:54.372116|S|2|16|0|2
C|PLSE|20250717|10:04:29.143226|S|2|16|0|2
C|PLSE|20250717|10:05:42.363044|S|2|16|0|2
C|PLSE|20250717|10:07:33.281713|S|2|16|0|2
C|PLSE|20250717|10:11:31.425792|S|4|15.94|0|4
C|PLSE|20250717|10:18:14.196159|S|4|15.94|0|4
C|PLSE|20250717|10:21:06.155483|S|6|15.94|0|6
C|PLSE|20250717|11:39:32.963546|S|73|15.89|0|73
C|PLSE|20250717|12:25:14.342033|S|73|15.77|0|73
C|PLTD|20250717|09:43:24.890268|S|100|8.4|0|100
C|PLTD|20250717|09:46:05.715053|S|100|8.38|0|100
C|PLTD|20250717|10:04:03.891549|S|100|8.37|0|100
C|PLTD|20250717|10:05:32.367107|S|100|8.36|0|100
C|PLTD|20250717|10:11:55.220550|S|62|8.37|0|62
C|PLTD|20250717|10:16:58.364244|S|30|8.33|0|30
C|PLTD|20250717|10:20:19.634906|S|1100|8.32|0|1100
C|PLTD|20250717|10:23:01.979635|S|800|8.37|0|800
C|PLTD|20250717|11:07:32.411514|S|100|8.31|0|100
C|PLTD|20250717|11:34:45.109235|S|100|8.32|0|100
C|PLTD|20250717|11:34:45.109235|S|300|8.32|0|300
C|PLTD|20250717|11:51:01.390517|S|100|8.28|0|100
C|PLTD|20250717|13:15:51.359780|S|49|8.23|0|49
C|PLTD|20250717|13:15:51.359780|S|100|8.23|0|100
C|PLTD|20250717|13:22:56.968152|S|100|8.21|0|100
C|PLTD|20250717|13:24:59.626281|S|100|8.21|0|100
C|PLTD|20250717|13:26:02.661011|S|100|8.22|0|100
C|PLTD|20250717|13:51:30.310151|S|5700|8.21|0|5700
C|PLTD|20250717|14:33:23.497851|S|1|8.2|0|1
C|PLTD|20250717|14:55:54.765633|S|100|8.22|0|100
C|PLTD|20250717|15:01:51.005926|S|2414|8.23|0|2414
C|PLTD|20250717|15:02:24.423000|S|2314|8.23|0|2314
C|PLTD|20250717|15:02:24.423000|S|100|8.23|0|100
C|PLTD|20250717|15:04:34.242017|S|521|8.22|0|521
C|PLTD|20250717|15:04:34.242017|S|100|8.22|0|100
C|PLTD|20250717|15:50:01.534933|S|4845|8.26|0|4845
C|PLTD|20250717|15:58:04.513870|S|100|8.25|0|100
C|PLTD|20250717|15:59:03.342568|S|300|8.25|0|300
C|PLTK|20250717|09:58:36.674654|S|100|4.58|0|100
C|PLTK|20250717|10:09:43.352836|S|100|4.605|0|100
C|PLTK|20250717|10:54:50.606627|S|6|4.615|0|6
C|PLTK|20250717|12:33:46.738404|S|18|4.57|0|18
C|PLTK|20250717|13:01:18.397678|S|5|4.58|0|5
C|PLTK|20250717|14:37:01.356089|S|11|4.59|0|11
C|PLTK|20250717|14:45:11.150588|S|5|4.59|0|5
C|PLTK|20250717|14:54:58.045274|S|1|4.6|0|1
C|PLTK|20250717|15:03:39.187744|S|2|4.59|0|2
C|PLTK|20250717|15:03:39.187744|S|2|4.59|0|2
C|PLTK|20250717|15:03:39.187744|S|2|4.59|0|2
C|PLTK|20250717|15:03:39.187745|S|5|4.59|0|5
C|PLTK|20250717|15:03:39.187745|S|31|4.59|0|31
C|PLTK|20250717|15:03:39.187745|S|3|4.59|0|3
C|PLTK|20250717|15:05:15.837705|S|23|4.59|0|23
C|PLTK|20250717|15:05:15.837705|S|22|4.59|0|22
C|PLTK|20250717|15:06:47.447811|S|1|4.59|0|1
C|PLTK|20250717|15:08:38.761202|S|45|4.59|0|45
C|PLTK|20250717|15:10:08.988230|S|1|4.59|0|1
C|PLTK|20250717|15:10:08.988230|S|44|4.59|0|44
C|PLTK|20250717|15:11:44.662342|S|1|4.59|0|1
C|PLTK|20250717|15:11:44.662342|S|1|4.59|0|1
C|PLTK|20250717|15:13:19.251612|S|2|4.59|0|2
C|PLTK|20250717|15:13:19.251612|S|43|4.59|0|43
C|PLTK|20250717|15:14:50.814042|S|45|4.59|0|45
C|PLTK|20250717|15:16:16.897419|S|1|4.59|0|1
C|PLTK|20250717|15:16:16.897419|S|1|4.59|0|1
C|PLTK|20250717|15:16:16.897419|S|1|4.59|0|1
C|PLTK|20250717|15:16:16.897419|S|12|4.59|0|12
C|PLTK|20250717|15:16:16.897420|S|3|4.59|0|3
C|PLTK|20250717|15:16:16.897420|S|2|4.59|0|2
C|PLTK|20250717|15:17:52.938082|S|2|4.59|0|2
C|PLTK|20250717|15:17:52.938082|S|2|4.59|0|2
C|PLTK|20250717|15:17:52.938082|S|1|4.59|0|1
C|PLTK|20250717|15:20:15.593835|S|24|4.59|0|24
C|PLTK|20250717|15:20:15.593836|S|2|4.59|0|2
C|PLTK|20250717|15:21:29.504090|S|1|4.59|0|1
C|PLTK|20250717|15:21:29.504090|S|41|4.59|0|41
C|PLTK|20250717|15:21:29.504090|S|2|4.59|0|2
C|PLTK|20250717|15:21:29.504090|S|1|4.59|0|1
C|PLTK|20250717|15:22:49.551690|S|1|4.59|0|1
C|PLTK|20250717|15:23:48.296332|S|1|4.59|0|1
C|PLTK|20250717|15:23:48.296332|S|1|4.59|0|1
C|PLTK|20250717|15:23:48.296332|S|43|4.59|0|43
C|PLTK|20250717|15:24:58.224828|S|44|4.59|0|44
C|PLTK|20250717|15:24:58.224828|S|1|4.59|0|1
C|PLTK|20250717|15:27:42.450508|S|11|4.6|0|11
C|PLTK|20250717|15:30:20.331446|S|100|4.62|0|100
C|PLTK|20250717|15:30:20.338097|S|20|4.62|0|20
C|PLTK|20250717|15:30:20.542450|S|200|4.62|0|200
C|PLTK|20250717|15:30:20.761595|S|300|4.615|0|300
C|PLTK|20250717|15:37:09.738870|S|11|4.6|0|11
C|PLTK|20250717|15:37:09.738870|S|87|4.6|0|87
C|PLTK|20250717|15:48:32.517533|S|2|4.6|0|2
C|PLTK|20250717|15:48:32.517533|S|4|4.6|0|4
C|PLTK|20250717|15:48:32.517533|S|1|4.6|0|1
C|PLTK|20250717|15:49:24.319367|S|5|4.6|0|5
C|PLTK|20250717|15:49:24.319367|S|17|4.6|0|17
C|PLTK|20250717|15:50:00.053732|S|5|4.6|0|5
C|PLTK|20250717|15:50:00.053733|S|3|4.6|0|3
C|PLTK|20250717|15:50:16.581610|S|200|4.6|0|200
C|PLTK|20250717|15:50:16.581610|S|230|4.6|0|230
C|PLTK|20250717|15:50:24.108843|S|12|4.595|0|12
C|PLTK|20250717|15:51:09.096161|S|84|4.595|0|84
C|PLTK|20250717|15:51:32.114769|S|8|4.595|0|8
C|PLTK|20250717|15:54:40.669502|S|23|4.63|0|23
C|PLTK|20250717|15:58:36.993464|S|92|4.62|0|92
C|PLTK|20250717|15:59:08.387101|S|54|4.62|0|54
C|PLTK|20250717|15:59:47.955718|S|4|4.625|0|4
C|PLTK|20250717|15:59:48.661503|S|1|4.625|0|1
C|PLTK|20250717|15:59:49.896166|S|200|4.625|0|200
C|PLTK|20250717|15:59:50.862522|S|19|4.625|0|19
C|PLTK|20250717|15:59:51.258891|S|1|4.625|0|1
C|PLTK|20250717|15:59:55.015163|S|4|4.625|0|4
C|PLTM|20250717|10:58:21.325699|S|100|13.79|0|100
C|PLTM|20250717|11:24:02.390949|S|100|13.84|0|100
C|PLTM|20250717|11:24:41.049435|S|100|13.81|0|100
C|PLTR|20250717|09:30:00.071307|S|100|151.575|0|100
C|PLTR|20250717|09:30:01.532741|S|100|151.59|0|100
C|PLTR|20250717|09:30:01.853288|S|1|151.57|0|1
C|PLTR|20250717|09:30:03.389748|S|8|151.41|0|8
C|PLTR|20250717|09:30:03.709495|S|100|151.4|0|100
C|PLTR|20250717|09:30:04.221106|S|10|151.08|0|10
C|PLTR|20250717|09:30:04.428423|S|1|151.28|0|1
C|PLTR|20250717|09:30:04.430209|S|4|151.28|0|4
C|PLTR|20250717|09:30:04.430526|S|17|151.28|0|17
C|PLTR|20250717|09:30:04.430599|S|45|151.28|0|45
C|PLTR|20250717|09:30:06.449779|S|100|151.45|0|100
C|PLTR|20250717|09:30:11.064346|S|100|151.52|0|100
C|PLTR|20250717|09:30:12.626566|S|100|151.63|0|100
C|PLTR|20250717|09:30:14.138559|S|100|151.43|0|100
C|PLTR|20250717|09:30:25.230402|S|2|151.32|0|2
C|PLTR|20250717|09:30:25.367974|S|1|151.32|0|1
C|PLTR|20250717|09:30:35.334847|S|100|151.4|0|100
C|PLTR|20250717|09:30:38.534537|S|100|151.47|0|100
C|PLTR|20250717|09:30:48.352702|S|100|151.42|0|100
C|PLTR|20250717|09:30:53.802913|S|100|151.58|0|100
C|PLTR|20250717|09:30:54.166773|S|100|151.65|0|100
C|PLTR|20250717|09:31:00.241796|S|100|151.77|0|100
C|PLTR|20250717|09:31:12.440090|S|100|151.73|0|100
C|PLTR|20250717|09:31:19.066201|S|100|151.92|0|100
C|PLTR|20250717|09:31:21.258486|S|100|151.89|0|100
C|PLTR|20250717|09:32:06.678438|S|100|151.77|0|100
C|PLTR|20250717|09:32:11.196279|S|100|151.15|0|100
C|PLTR|20250717|09:32:17.826067|S|50|151.3|0|50
C|PLTR|20250717|09:32:17.826318|S|50|151.25|0|50
C|PLTR|20250717|09:32:34.947071|S|100|151.105|0|100
C|PLTR|20250717|09:32:34.949985|S|100|151.08|0|100
C|PLTR|20250717|09:32:37.851361|S|100|151.21|0|100
C|PLTR|20250717|09:32:38.421427|S|100|151.19|0|100
C|PLTR|20250717|09:32:40.355261|S|14|150.95|0|14
C|PLTR|20250717|09:32:40.355288|S|11|150.95|0|11
C|PLTR|20250717|09:32:42.745636|S|100|151.21|0|100
C|PLTR|20250717|09:32:42.745696|S|100|151.21|0|100
C|PLTR|20250717|09:32:51.781245|S|200|151.15|0|200
C|PLTR|20250717|09:32:51.781264|S|75|151.15|0|75
C|PLTR|20250717|09:32:51.781265|S|25|151.15|0|25
C|PLTR|20250717|09:32:51.781265|S|511|151.15|0|511
C|PLTR|20250717|09:32:51.781272|S|25|151.15|0|25
C|PLTR|20250717|09:32:51.781287|S|122|151.15|0|122
C|PLTR|20250717|09:33:14.242339|S|102|151.34|0|102
C|PLTR|20250717|09:33:34.109013|S|100|151.67|0|100
C|PLTR|20250717|09:33:34.361333|S|10|151.69|0|10
C|PLTR|20250717|09:33:40.052693|S|100|151.36|0|100
C|PLTR|20250717|09:34:02.718975|S|5|151.13|0|5
C|PLTR|20250717|09:34:07.589235|S|100|151.31|0|100
C|PLTR|20250717|09:34:07.589299|S|50|151.32|0|50
C|PLTR|20250717|09:34:07.589596|S|50|151.32|0|50
C|PLTR|20250717|09:34:07.589726|S|50|151.31|0|50
C|PLTR|20250717|09:34:53.015210|S|50|151.12|0|50
C|PLTR|20250717|09:34:57.753847|S|100|151.24|0|100
C|PLTR|20250717|09:35:11.529361|S|100|151.51|0|100
C|PLTR|20250717|09:36:26.476043|S|100|151.035|0|100
C|PLTR|20250717|09:36:35.649427|S|100|151.14|0|100
C|PLTR|20250717|09:36:35.650416|S|100|151.14|0|100
C|PLTR|20250717|09:36:35.724033|S|100|151.14|0|100
C|PLTR|20250717|09:36:36.686487|S|2|151.14|0|2
C|PLTR|20250717|09:36:36.813262|S|98|151.14|0|98
C|PLTR|20250717|09:36:36.997492|S|100|151.14|0|100
C|PLTR|20250717|09:36:51.027514|S|272|151.11|0|272
C|PLTR|20250717|09:37:15.017521|S|25|151.11|0|25
C|PLTR|20250717|09:40:29.038688|S|100|151.09|0|100
C|PLTR|20250717|09:40:31.985374|S|272|151.15|0|272
C|PLTR|20250717|09:41:08.585544|S|100|151.15|0|100
C|PLTR|20250717|09:41:52.596756|S|100|151.63|0|100
C|PLTR|20250717|09:42:21.157585|S|100|151.6|0|100
C|PLTR|20250717|09:42:21.157839|S|13|151.6|0|13
C|PLTR|20250717|09:42:24.557463|S|4|151.69|0|4
C|PLTR|20250717|09:42:25.551586|S|13|151.695|0|13
C|PLTR|20250717|09:42:25.732204|S|5|151.705|0|5
C|PLTR|20250717|09:42:46.319994|S|100|151.84|0|100
C|PLTR|20250717|09:43:18.477721|S|5|151.75|0|5
C|PLTR|20250717|09:43:18.477722|S|5|151.75|0|5
C|PLTR|20250717|09:43:30.400909|S|100|151.51|0|100
C|PLTR|20250717|09:45:03.272453|S|100|151.33|0|100
C|PLTR|20250717|09:45:27.938291|S|13|151.42|0|13
C|PLTR|20250717|09:46:38.428031|S|13|151.87|0|13
C|PLTR|20250717|09:46:39.514162|S|87|151.87|0|87
C|PLTR|20250717|09:51:46.068336|S|100|151.55|0|100
C|PLTR|20250717|09:51:46.070085|S|62|151.54|0|62
C|PLTR|20250717|09:54:58.278380|S|5|151.95|0|5
C|PLTR|20250717|09:55:08.668531|S|17|152.02|0|17
C|PLTR|20250717|09:55:08.671165|S|136|152.03|0|136
C|PLTR|20250717|09:55:08.671252|S|14|152.03|0|14
C|PLTR|20250717|09:59:43.624074|S|25|152.35|0|25
C|PLTR|20250717|10:00:00.521508|S|5|152.31|0|5
C|PLTR|20250717|10:00:45.071320|S|100|152.36|0|100
C|PLTR|20250717|10:01:02.786627|S|141|152.095|0|141
C|PLTR|20250717|10:01:12.694649|S|5|152.03|0|5
C|PLTR|20250717|10:01:12.694649|S|5|152.03|0|5
C|PLTR|20250717|10:04:08.119755|S|55|152.21|0|55
C|PLTR|20250717|10:04:35.752224|S|5|152.25|0|5
C|PLTR|20250717|10:05:31.533378|S|11|152.3|0|11
C|PLTR|20250717|10:07:26.029752|S|5|152.51|0|5
C|PLTR|20250717|10:07:42.409299|S|45|152.36|0|45
C|PLTR|20250717|10:11:22.826384|S|5|152.25|0|5
C|PLTR|20250717|10:13:11.317860|S|5|152.49|0|5
C|PLTR|20250717|10:18:00.596536|S|100|153.055|0|100
C|PLTR|20250717|10:22:01.084197|S|100|152.43|0|100
C|PLTR|20250717|10:25:56.012606|S|5|151.89|0|5
C|PLTR|20250717|10:29:02.700139|S|13|152.21|0|13
C|PLTR|20250717|10:31:27.370822|S|100|151.94|0|100
C|PLTR|20250717|10:34:29.969972|S|15|152.32|0|15
C|PLTR|20250717|10:34:29.969972|S|85|152.32|0|85
C|PLTR|20250717|10:37:06.301509|S|5|151.79|0|5
C|PLTR|20250717|10:39:07.319822|S|5|151.99|0|5
C|PLTR|20250717|10:39:10.359108|S|10|151.96|0|10
C|PLTR|20250717|10:40:30.783469|S|5|151.99|0|5
C|PLTR|20250717|10:40:30.783469|S|5|151.99|0|5
C|PLTR|20250717|10:41:10.613383|S|24|151.98|0|24
C|PLTR|20250717|10:46:17.897672|S|62|152.31|0|62
C|PLTR|20250717|10:48:56.045601|S|5|152.47|0|5
C|PLTR|20250717|10:53:59.919108|S|13|152.43|0|13
C|PLTR|20250717|10:53:59.919147|S|587|152.43|0|587
C|PLTR|20250717|11:00:14.096377|S|3|152.8|0|3
C|PLTR|20250717|11:02:03.501853|S|375|153.1|0|375
C|PLTR|20250717|11:02:03.576536|S|125|153.1|0|125
C|PLTR|20250717|11:04:36.842086|S|62|153.18|0|62
C|PLTR|20250717|11:17:26.310798|S|100|153.41|0|100
C|PLTR|20250717|11:19:06.359179|S|272|153.15|0|272
C|PLTR|20250717|11:20:39.948361|S|272|153.13|0|272
C|PLTR|20250717|11:23:09.580204|S|17|152.695|0|17
C|PLTR|20250717|11:24:06.838656|S|51|152.65|0|51
C|PLTR|20250717|11:24:20.507454|S|100|152.75|0|100
C|PLTR|20250717|11:29:04.970057|S|100|152.625|0|100
C|PLTR|20250717|11:34:32.863034|S|12|152.73|0|12
C|PLTR|20250717|11:35:16.074305|S|272|153.08|0|272
C|PLTR|20250717|11:35:24.483010|S|112|153.1|0|112
C|PLTR|20250717|11:35:24.620046|S|90|153.1|0|90
C|PLTR|20250717|11:35:24.620651|S|224|153.1|0|224
C|PLTR|20250717|11:35:26.024417|S|15|153.1|0|15
C|PLTR|20250717|11:35:26.024511|S|100|153.1|0|100
C|PLTR|20250717|11:35:26.024562|S|109|153.1|0|109
C|PLTR|20250717|11:36:58.160254|S|72|153.25|0|72
C|PLTR|20250717|11:37:04.958925|S|77|153.24|0|77
C|PLTR|20250717|11:46:36.521229|S|54|153.66|0|54
C|PLTR|20250717|11:53:08.441937|S|38|153.73|0|38
C|PLTR|20250717|11:54:56.553314|S|10|153.63|0|10
C|PLTR|20250717|11:56:29.621986|S|272|153.58|0|272
C|PLTR|20250717|12:04:01.108902|S|1|153.56|0|1
C|PLTR|20250717|12:11:12.157067|S|1|153.58|0|1
C|PLTR|20250717|12:14:00.355289|S|62|153.73|0|62
C|PLTR|20250717|12:14:01.273045|S|100|153.715|0|100
C|PLTR|20250717|12:19:24.960487|S|4|153.725|0|4
C|PLTR|20250717|12:21:42.122092|S|40|153.61|0|40
C|PLTR|20250717|12:22:57.607195|S|1|153.565|0|1
C|PLTR|20250717|12:23:14.625490|S|200|153.6|0|200
C|PLTR|20250717|12:23:57.504079|S|272|153.7|0|272
C|PLTR|20250717|12:24:23.141722|S|13|153.86|0|13
C|PLTR|20250717|12:54:30.490699|S|100|153.79|0|100
C|PLTR|20250717|13:05:25.254825|S|81|153.96|0|81
C|PLTR|20250717|13:15:08.179133|S|100|154.325|0|100
C|PLTR|20250717|13:15:28.334681|S|32|154.36|0|32
C|PLTR|20250717|13:16:08.121927|S|40|154.58|0|40
C|PLTR|20250717|13:17:15.470025|S|272|154.67|0|272
C|PLTR|20250717|13:19:23.388144|S|100|154.81|0|100
C|PLTR|20250717|13:22:49.989277|S|200|154.975|0|200
C|PLTR|20250717|13:22:56.907282|S|15|155|0|15
C|PLTR|20250717|13:22:56.963988|S|100|154.985|0|100
C|PLTR|20250717|13:23:05.236565|S|100|154.975|0|100
C|PLTR|20250717|13:24:20.584714|S|74|154.73|0|74
C|PLTR|20250717|13:24:20.769543|S|73|154.73|0|73
C|PLTR|20250717|13:24:20.770082|S|1|154.73|0|1
C|PLTR|20250717|13:24:21.247056|S|21|154.73|0|21
C|PLTR|20250717|13:24:21.263106|S|1228|154.73|0|1228
C|PLTR|20250717|13:24:59.622560|S|33|154.95|0|33
C|PLTR|20250717|13:24:59.622567|S|31|154.95|0|31
C|PLTR|20250717|13:24:59.629700|S|100|154.99|0|100
C|PLTR|20250717|13:34:21.441984|S|2|154.65|0|2
C|PLTR|20250717|13:41:24.870145|S|150|154.78|0|150
C|PLTR|20250717|13:41:24.870206|S|100|154.78|0|100
C|PLTR|20250717|13:41:24.870215|S|172|154.78|0|172
C|PLTR|20250717|13:44:02.624088|S|62|154.87|0|62
C|PLTR|20250717|13:45:50.324158|S|54|154.91|0|54
C|PLTR|20250717|13:51:02.763561|S|100|155.02|0|100
C|PLTR|20250717|13:54:00.580746|S|71|155.26|0|71
C|PLTR|20250717|13:54:04.589831|S|100|155.36|0|100
C|PLTR|20250717|13:55:08.797179|S|272|155.43|0|272
C|PLTR|20250717|13:57:40.615092|S|15|155.595|0|15
C|PLTR|20250717|13:58:57.093892|S|10|155.61|0|10
C|PLTR|20250717|13:59:22.899648|S|100|155.49|0|100
C|PLTR|20250717|14:05:04.755583|S|100|155.26|0|100
C|PLTR|20250717|14:09:18.625426|S|65|155.03|0|65
C|PLTR|20250717|14:09:18.625469|S|207|155.03|0|207
C|PLTR|20250717|14:16:35.490628|S|64|154.7|0|64
C|PLTR|20250717|14:19:01.442043|S|10|154.71|0|10
C|PLTR|20250717|14:36:06.023106|S|100|155.3|0|100
C|PLTR|20250717|15:08:49.236748|S|100|154.62|0|100
C|PLTR|20250717|15:21:33.027497|S|13|154.24|0|13
C|PLTR|20250717|15:21:33.099848|S|200|154.19|0|200
C|PLTR|20250717|15:22:04.517171|S|62|154.12|0|62
C|PLTR|20250717|15:40:51.235731|S|4|154.4|0|4
C|PLTR|20250717|15:41:31.909216|S|13|154.36|0|13
C|PLTR|20250717|15:43:53.545364|S|62|154.14|0|62
C|PLTR|20250717|15:48:02.048206|S|6|153.99|0|6
C|PLTR|20250717|15:48:02.481818|S|94|153.99|0|94
C|PLTR|20250717|15:48:20.244063|S|9|154.01|0|9
C|PLTR|20250717|15:48:25.992296|S|1|154.01|0|1
C|PLTR|20250717|15:49:56.097979|S|35|153.97|0|35
C|PLTR|20250717|15:52:05.059764|S|13|154.03|0|13
C|PLTR|20250717|15:52:05.123516|S|26|154.03|0|26
C|PLTR|20250717|15:53:50.052920|S|17|154.18|0|17
C|PLTR|20250717|15:55:00.071157|S|100|154.08|0|100
C|PLTR|20250717|15:59:46.041094|S|100|154|0|100
C|PLTR|20250717|15:59:47.158097|S|100|154|0|100
C|PLTR|20250717|15:59:49.052770|S|100|153.97|0|100
C|PLTU|20250717|09:50:28.254111|S|31|74.7|0|31
C|PLTU|20250717|11:40:12.850257|S|11|76.7|0|11
C|PLTU|20250717|13:59:32.162373|S|10|78.77|0|10
C|PLTW|20250717|10:35:02.612004|S|35|47.17|0|35
C|PLTW|20250717|11:06:51.056353|S|35|47.75|0|35
C|PLTW|20250717|11:07:07.616080|S|35|47.71|0|35
C|PLTW|20250717|11:07:07.616171|S|35|47.71|0|35
C|PLTW|20250717|11:10:10.287183|S|35|47.56|0|35
C|PLTW|20250717|11:26:05.107169|S|35|47.46|0|35
C|PLTW|20250717|11:59:34.107880|S|35|47.71|0|35
C|PLTW|20250717|12:34:37.739089|S|35|47.75|0|35
C|PLTW|20250717|12:39:57.099915|S|35|47.73|0|35
C|PLTW|20250717|12:39:57.100922|S|35|47.73|0|35
C|PLTW|20250717|12:39:57.100995|S|35|47.73|0|35
C|PLTW|20250717|12:41:06.901468|S|35|47.78|0|35
C|PLTW|20250717|12:41:06.901557|S|35|47.78|0|35
C|PLTW|20250717|12:41:23.765670|S|13|47.8|0|13
C|PLTW|20250717|12:55:23.674645|S|35|47.85|0|35
C|PLTW|20250717|13:15:08.150818|S|23|48.05|0|23
C|PLTW|20250717|13:18:55.137069|S|35|48.2|0|35
C|PLTW|20250717|13:23:11.984949|S|35|48.26|0|35
C|PLTW|20250717|13:23:11.985045|S|35|48.26|0|35
C|PLTW|20250717|13:23:11.985113|S|30|48.26|0|30
C|PLTW|20250717|13:27:39.394464|S|35|48.16|0|35
C|PLTW|20250717|13:27:39.394559|S|24|48.16|0|24
C|PLTW|20250717|14:31:55.621123|S|35|48.32|0|35
C|PLTW|20250717|15:48:50.357927|S|25|47.89|0|25
C|PLTY|20250717|09:34:04.035147|S|100|66.58|0|100
C|PLTY|20250717|09:34:04.035649|S|100|66.57|0|100
C|PLTY|20250717|09:34:04.036584|S|100|66.56|0|100
C|PLTY|20250717|09:50:18.751464|S|100|66.61|0|100
C|PLTY|20250717|11:33:52.489341|S|100|66.99|0|100
C|PLTY|20250717|11:34:48.941605|S|100|67.06|0|100
C|PLTY|20250717|11:38:49.071453|S|100|67.12|0|100
C|PLTY|20250717|11:56:08.940429|S|100|67.21|0|100
C|PLTY|20250717|12:08:27.064653|S|38|67.3|0|38
C|PLTY|20250717|12:08:27.064654|S|62|67.3|0|62
C|PLTY|20250717|13:03:05.744133|S|19|67.35|0|19
C|PLTY|20250717|13:03:05.744133|S|81|67.35|0|81
C|PLTY|20250717|13:17:28.389355|S|100|67.6|0|100
C|PLTY|20250717|13:38:42.241264|S|100|67.62|0|100
C|PLTY|20250717|13:56:58.401504|S|100|67.88|0|100
C|PLTY|20250717|14:00:25.938921|S|100|67.81|0|100
C|PLTY|20250717|14:03:37.159118|S|100|67.78|0|100
C|PLTY|20250717|14:03:55.982067|S|100|67.78|0|100
C|PLTY|20250717|14:40:27.188853|S|100|67.77|0|100
C|PLTY|20250717|14:40:32.966643|S|3|67.77|0|3
C|PLTY|20250717|14:41:15.784193|S|100|67.73|0|100
C|PLTZ|20250717|10:00:05.515884|S|100|11.5|0|100
C|PLTZ|20250717|10:04:51.142475|S|50|11.5|0|50
C|PLTZ|20250717|10:06:55.843544|S|100|11.46|0|100
C|PLTZ|20250717|10:06:55.844525|S|100|11.46|0|100
C|PLTZ|20250717|10:16:33.082196|S|100|11.4|0|100
C|PLTZ|20250717|10:16:33.082810|S|52|11.4|0|52
C|PLTZ|20250717|10:45:27.298029|S|100|11.52|0|100
C|PLTZ|20250717|11:00:37.063365|S|50|11.39|0|50
C|PLTZ|20250717|11:08:42.493475|S|100|11.32|0|100
C|PLTZ|20250717|11:09:42.380607|S|50|11.34|0|50
C|PLTZ|20250717|12:41:15.189010|S|147|11.3|0|147
C|PLTZ|20250717|12:41:15.189125|S|253|11.3|0|253
C|PLTZ|20250717|13:21:02.945096|S|9|11.1|0|9
C|PLTZ|20250717|13:21:02.945474|S|5|11.1|0|5
C|PLTZ|20250717|13:28:34.298065|S|500|11.15|0|500
C|PLTZ|20250717|13:31:48.891981|S|92|11.14|0|92
C|PLTZ|20250717|13:39:10.163072|S|200|11.11|0|200
C|PLTZ|20250717|13:42:20.483882|S|24|11.07|0|24
C|PLTZ|20250717|13:42:36.063030|S|12|11.07|0|12
C|PLTZ|20250717|13:47:25.486178|S|5|11.04|0|5
C|PLUG|20250717|09:34:12.428548|S|2900|1.595|0|2900
C|PLUG|20250717|09:35:10.914909|S|1|1.59|0|1
C|PLUG|20250717|09:35:16.378891|S|558|1.59|0|558
C|PLUG|20250717|09:35:16.378891|S|38|1.59|0|38
C|PLUG|20250717|09:35:16.378904|S|142|1.59|0|142
C|PLUG|20250717|09:35:16.378904|S|24|1.59|0|24
C|PLUG|20250717|09:35:33.141217|S|700|1.58|0|700
C|PLUG|20250717|09:35:33.141217|S|33|1.58|0|33
C|PLUG|20250717|09:37:44.931676|S|71|1.59|0|71
C|PLUG|20250717|09:37:45.072426|S|1|1.59|0|1
C|PLUG|20250717|09:38:11.027508|S|78|1.58|0|78
C|PLUG|20250717|09:38:11.027508|S|14|1.58|0|14
C|PLUG|20250717|09:38:11.027508|S|100|1.58|0|100
C|PLUG|20250717|09:38:11.027508|S|12|1.58|0|12
C|PLUG|20250717|09:38:11.027509|S|13|1.58|0|13
C|PLUG|20250717|09:38:11.027510|S|20|1.58|0|20
C|PLUG|20250717|09:38:12.235286|S|100|1.58|0|100
C|PLUG|20250717|09:38:13.778489|S|100|1.58|0|100
C|PLUG|20250717|09:38:14.781193|S|100|1.58|0|100
C|PLUG|20250717|09:38:29.443797|S|17|1.58|0|17
C|PLUG|20250717|09:38:32.687194|S|100|1.585|0|100
C|PLUG|20250717|09:38:40.901599|S|100|1.585|0|100
C|PLUG|20250717|09:38:42.122612|S|100|1.585|0|100
C|PLUG|20250717|09:38:47.488298|S|100|1.585|0|100
C|PLUG|20250717|09:39:30.469535|S|100|1.58|0|100
C|PLUG|20250717|09:39:30.473882|S|1600|1.58|0|1600
C|PLUG|20250717|09:43:06.238665|S|47|1.57|0|47
C|PLUG|20250717|09:43:06.238680|S|5|1.57|0|5
C|PLUG|20250717|09:43:06.238680|S|16|1.57|0|16
C|PLUG|20250717|09:43:06.238687|S|2|1.57|0|2
C|PLUG|20250717|09:43:06.238702|S|1|1.57|0|1
C|PLUG|20250717|09:45:42.538522|S|242|1.61|0|242
C|PLUG|20250717|09:46:34.992814|S|510|1.61|0|510
C|PLUG|20250717|09:47:02.624688|S|548|1.615|0|548
C|PLUG|20250717|09:47:13.570874|S|100|1.62|0|100
C|PLUG|20250717|09:47:45.573684|S|100|1.61|0|100
C|PLUG|20250717|09:47:45.573685|S|10|1.61|0|10
C|PLUG|20250717|09:47:45.573685|S|7|1.61|0|7
C|PLUG|20250717|09:47:45.573685|S|9|1.61|0|9
C|PLUG|20250717|09:47:45.573685|S|100|1.61|0|100
C|PLUG|20250717|09:47:45.573686|S|200|1.61|0|200
C|PLUG|20250717|09:48:42.740911|S|1|1.61|0|1
C|PLUG|20250717|09:48:42.740911|S|1|1.61|0|1
C|PLUG|20250717|09:48:42.740911|S|6|1.61|0|6
C|PLUG|20250717|09:48:42.740911|S|100|1.61|0|100
C|PLUG|20250717|09:48:42.740912|S|12|1.61|0|12
C|PLUG|20250717|09:48:53.426916|S|6|1.61|0|6
C|PLUG|20250717|09:49:15.080993|S|100|1.62|0|100
C|PLUG|20250717|09:49:15.081552|S|100|1.62|0|100
C|PLUG|20250717|09:50:10.490483|S|14|1.62|0|14
C|PLUG|20250717|09:50:10.490484|S|200|1.62|0|200
C|PLUG|20250717|09:50:10.490484|S|17|1.62|0|17
C|PLUG|20250717|09:50:10.490484|S|13|1.62|0|13
C|PLUG|20250717|09:50:10.490484|S|7|1.62|0|7
C|PLUG|20250717|09:50:10.563694|S|400|1.62|0|400
C|PLUG|20250717|09:51:09.174134|S|7|1.61|0|7
C|PLUG|20250717|09:51:09.174135|S|10|1.61|0|10
C|PLUG|20250717|09:51:09.174135|S|100|1.61|0|100
C|PLUG|20250717|09:51:09.174135|S|500|1.61|0|500
C|PLUG|20250717|09:52:00.981724|S|8|1.615|0|8
C|PLUG|20250717|09:53:25.332861|S|8|1.61|0|8
C|PLUG|20250717|09:53:25.332876|S|1|1.61|0|1
C|PLUG|20250717|09:53:25.332876|S|2|1.61|0|2
C|PLUG|20250717|09:53:25.333091|S|6|1.61|0|6
C|PLUG|20250717|09:53:25.333091|S|100|1.61|0|100
C|PLUG|20250717|09:53:25.333091|S|100|1.61|0|100
C|PLUG|20250717|09:53:25.333091|S|89|1.61|0|89
C|PLUG|20250717|09:53:25.333092|S|43|1.61|0|43
C|PLUG|20250717|09:54:03.303008|S|8|1.61|0|8
C|PLUG|20250717|09:54:03.303008|S|9|1.61|0|9
C|PLUG|20250717|09:54:03.303008|S|7|1.61|0|7
C|PLUG|20250717|09:54:08.525077|S|23|1.62|0|23
C|PLUG|20250717|09:54:12.042516|S|200|1.62|0|200
C|PLUG|20250717|09:54:30.584021|S|3|1.61|0|3
C|PLUG|20250717|09:54:30.584034|S|1|1.61|0|1
C|PLUG|20250717|09:54:36.132200|S|1100|1.61|0|1100
C|PLUG|20250717|09:54:36.132753|S|1000|1.61|0|1000
C|PLUG|20250717|09:54:36.132753|S|1900|1.61|0|1900
C|PLUG|20250717|09:54:36.132893|S|69|1.62|0|69
C|PLUG|20250717|09:54:36.133332|S|100|1.61|0|100
C|PLUG|20250717|09:54:36.133332|S|800|1.61|0|800
C|PLUG|20250717|09:54:36.136898|S|400|1.61|0|400
C|PLUG|20250717|09:54:51.973943|S|91|1.64|0|91
C|PLUG|20250717|09:54:51.973957|S|91|1.64|0|91
C|PLUG|20250717|09:54:59.347727|S|30|1.64|0|30
C|PLUG|20250717|09:54:59.347734|S|10|1.64|0|10
C|PLUG|20250717|09:54:59.347752|S|3|1.64|0|3
C|PLUG|20250717|09:54:59.347759|S|1|1.64|0|1
C|PLUG|20250717|09:54:59.347766|S|1|1.64|0|1
C|PLUG|20250717|09:55:00.729771|S|524|1.64|0|524
C|PLUG|20250717|09:55:00.729772|S|400|1.64|0|400
C|PLUG|20250717|09:55:18.470049|S|600|1.65|0|600
C|PLUG|20250717|09:56:46.508271|S|300|1.65|0|300
C|PLUG|20250717|09:57:39.920487|S|100|1.66|0|100
C|PLUG|20250717|09:58:54.927484|S|200|1.66|0|200
C|PLUG|20250717|09:58:55.419672|S|9|1.66|0|9
C|PLUG|20250717|09:59:04.358114|S|1|1.65|0|1
C|PLUG|20250717|09:59:04.358114|S|4|1.65|0|4
C|PLUG|20250717|09:59:07.129652|S|12|1.65|0|12
C|PLUG|20250717|09:59:50.942741|E|607|1.645|0|607
C|PLUG|20250717|10:00:10.625343|S|13|1.65|0|13
C|PLUG|20250717|10:00:26.815255|S|12|1.65|0|12
C|PLUG|20250717|10:01:00.092836|S|100|1.65|0|100
C|PLUG|20250717|10:01:00.093443|S|100|1.65|0|100
C|PLUG|20250717|10:01:00.426684|S|2400|1.65|0|2400
C|PLUG|20250717|10:01:00.426684|S|100|1.65|0|100
C|PLUG|20250717|10:01:18.597767|S|100|1.66|0|100
C|PLUG|20250717|10:02:07.909719|S|100|1.66|0|100
C|PLUG|20250717|10:03:04.096439|S|100|1.66|0|100
C|PLUG|20250717|10:03:04.714690|S|100|1.66|0|100
C|PLUG|20250717|10:03:13.562358|S|100|1.66|0|100
C|PLUG|20250717|10:05:06.507083|S|100|1.66|0|100
C|PLUG|20250717|10:05:06.507083|S|100|1.66|0|100
C|PLUG|20250717|10:05:27.348944|S|11|1.65|0|11
C|PLUG|20250717|10:05:27.348945|S|12|1.65|0|12
C|PLUG|20250717|10:05:27.348945|S|100|1.65|0|100
C|PLUG|20250717|10:05:27.348945|S|100|1.65|0|100
C|PLUG|20250717|10:05:27.348945|S|12|1.65|0|12
C|PLUG|20250717|10:05:27.348945|S|100|1.65|0|100
C|PLUG|20250717|10:05:29.354038|S|100|1.65|0|100
C|PLUG|20250717|10:05:29.354872|S|100|1.65|0|100
C|PLUG|20250717|10:05:29.355895|S|100|1.65|0|100
C|PLUG|20250717|10:05:51.370561|S|300|1.65|0|300
C|PLUG|20250717|10:05:56.851034|S|8|1.65|0|8
C|PLUG|20250717|10:06:00.186360|S|7|1.64|0|7
C|PLUG|20250717|10:06:00.186361|S|9|1.64|0|9
C|PLUG|20250717|10:06:00.186361|S|60|1.64|0|60
C|PLUG|20250717|10:06:14.847451|S|200|1.64|0|200
C|PLUG|20250717|10:06:14.847451|S|3268|1.64|0|3268
C|PLUG|20250717|10:06:45.091686|S|2900|1.64|0|2900
C|PLUG|20250717|10:06:45.091686|S|1|1.64|0|1
C|PLUG|20250717|10:06:45.091686|S|100|1.64|0|100
C|PLUG|20250717|10:06:45.091686|S|200|1.64|0|200
C|PLUG|20250717|10:06:45.091734|S|1000|1.64|0|1000
C|PLUG|20250717|10:07:07.028062|S|1|1.63|0|1
C|PLUG|20250717|10:07:07.028062|S|200|1.63|0|200
C|PLUG|20250717|10:07:07.028062|S|3|1.63|0|3
C|PLUG|20250717|10:07:07.028062|S|2|1.63|0|2
C|PLUG|20250717|10:07:08.031850|S|100|1.63|0|100
C|PLUG|20250717|10:07:39.704219|S|2|1.63|0|2
C|PLUG|20250717|10:07:57.976893|S|55|1.635|0|55
C|PLUG|20250717|10:08:20.900498|S|200|1.63|0|200
C|PLUG|20250717|10:08:20.900498|S|5|1.63|0|5
C|PLUG|20250717|10:08:21.001630|S|200|1.63|0|200
C|PLUG|20250717|10:08:21.125524|S|200|1.63|0|200
C|PLUG|20250717|10:08:21.226800|S|200|1.63|0|200
C|PLUG|20250717|10:08:21.717326|S|200|1.63|0|200
C|PLUG|20250717|10:08:21.998484|S|200|1.63|0|200
C|PLUG|20250717|10:08:22.186539|S|200|1.63|0|200
C|PLUG|20250717|10:08:22.373909|S|200|1.63|0|200
C|PLUG|20250717|10:08:24.018539|S|200|1.63|0|200
C|PLUG|20250717|10:08:24.520769|S|200|1.63|0|200
C|PLUG|20250717|10:08:24.916184|S|200|1.63|0|200
C|PLUG|20250717|10:08:26.404219|S|200|1.63|0|200
C|PLUG|20250717|10:08:27.869563|S|200|1.63|0|200
C|PLUG|20250717|10:08:28.821136|S|200|1.63|0|200
C|PLUG|20250717|10:08:42.393224|S|6|1.63|0|6
C|PLUG|20250717|10:08:42.393225|S|400|1.63|0|400
C|PLUG|20250717|10:08:42.393225|S|100|1.63|0|100
C|PLUG|20250717|10:08:42.393225|S|200|1.63|0|200
C|PLUG|20250717|10:08:42.393225|S|6|1.63|0|6
C|PLUG|20250717|10:08:42.393225|S|100|1.63|0|100
C|PLUG|20250717|10:08:42.632327|S|200|1.63|0|200
C|PLUG|20250717|10:08:42.811097|S|200|1.63|0|200
C|PLUG|20250717|10:08:43.276501|S|200|1.63|0|200
C|PLUG|20250717|10:09:19.992747|S|6|1.63|0|6
C|PLUG|20250717|10:09:19.992747|S|12|1.63|0|12
C|PLUG|20250717|10:09:26.146994|S|9|1.63|0|9
C|PLUG|20250717|10:10:01.192943|S|100|1.64|0|100
C|PLUG|20250717|10:10:01.192943|S|200|1.64|0|200
C|PLUG|20250717|10:13:32.750143|S|100|1.62|0|100
C|PLUG|20250717|10:13:32.750143|S|60|1.62|0|60
C|PLUG|20250717|10:13:32.750143|S|200|1.62|0|200
C|PLUG|20250717|10:13:32.750143|S|200|1.62|0|200
C|PLUG|20250717|10:14:32.308029|S|100|1.63|0|100
C|PLUG|20250717|10:15:05.908086|S|1|1.63|0|1
C|PLUG|20250717|10:15:53.994557|S|100|1.64|0|100
C|PLUG|20250717|10:17:20.160389|S|24|1.63|0|24
C|PLUG|20250717|10:17:20.160390|S|36|1.63|0|36
C|PLUG|20250717|10:17:20.160390|S|300|1.63|0|300
C|PLUG|20250717|10:17:20.160390|S|24|1.63|0|24
C|PLUG|20250717|10:17:20.160390|S|23|1.63|0|23
C|PLUG|20250717|10:17:22.771843|S|5|1.63|0|5
C|PLUG|20250717|10:18:23.024097|S|10|1.63|0|10
C|PLUG|20250717|10:18:23.024097|S|7|1.63|0|7
C|PLUG|20250717|10:18:23.024097|S|6|1.63|0|6
C|PLUG|20250717|10:18:23.024097|S|7|1.63|0|7
C|PLUG|20250717|10:18:28.235116|S|200|1.63|0|200
C|PLUG|20250717|10:18:36.046289|S|1|1.63|0|1
C|PLUG|20250717|10:18:52.601754|S|200|1.635|0|200
C|PLUG|20250717|10:19:36.563171|S|57|1.63|0|57
C|PLUG|20250717|10:19:36.563855|S|200|1.63|0|200
C|PLUG|20250717|10:19:37.355653|S|200|1.63|0|200
C|PLUG|20250717|10:19:37.566873|S|6|1.63|0|6
C|PLUG|20250717|10:19:37.566881|S|2|1.63|0|2
C|PLUG|20250717|10:19:37.567610|S|392|1.63|0|392
C|PLUG|20250717|10:22:56.026236|S|100|1.63|0|100
C|PLUG|20250717|10:23:09.195361|S|100|1.625|0|100
C|PLUG|20250717|10:23:26.703511|S|200|1.63|0|200
C|PLUG|20250717|10:24:47.543779|S|200|1.63|0|200
C|PLUG|20250717|10:26:05.580326|S|114|1.62|0|114
C|PLUG|20250717|10:32:14.145615|S|400|1.64|0|400
C|PLUG|20250717|10:32:15.117144|S|100|1.65|0|100
C|PLUG|20250717|10:32:18.846711|S|300|1.65|0|300
C|PLUG|20250717|10:32:22.847798|S|100|1.65|0|100
C|PLUG|20250717|10:32:29.252102|S|100|1.65|0|100
C|PLUG|20250717|10:32:41.371964|S|100|1.65|0|100
C|PLUG|20250717|10:32:59.407321|S|100|1.65|0|100
C|PLUG|20250717|10:33:45.513396|S|100|1.65|0|100
C|PLUG|20250717|10:33:53.836291|S|100|1.65|0|100
C|PLUG|20250717|10:33:56.543247|S|100|1.65|0|100
C|PLUG|20250717|10:34:13.159131|S|100|1.65|0|100
C|PLUG|20250717|10:34:24.354528|S|73|1.65|0|73
C|PLUG|20250717|10:34:24.485423|S|2|1.65|0|2
C|PLUG|20250717|10:34:29.270947|S|200|1.65|0|200
C|PLUG|20250717|10:34:52.806403|S|100|1.65|0|100
C|PLUG|20250717|10:35:25.835927|S|25|1.65|0|25
C|PLUG|20250717|10:35:39.849352|S|200|1.64|0|200
C|PLUG|20250717|10:35:40.755390|S|800|1.64|0|800
C|PLUG|20250717|10:35:41.807844|S|100|1.65|0|100
C|PLUG|20250717|10:36:12.617431|S|100|1.65|0|100
C|PLUG|20250717|10:36:30.149431|S|100|1.65|0|100
C|PLUG|20250717|10:36:46.443944|S|100|1.65|0|100
C|PLUG|20250717|10:36:49.960663|S|200|1.65|0|200
C|PLUG|20250717|10:36:50.778687|S|100|1.65|0|100
C|PLUG|20250717|10:37:03.487480|S|200|1.64|0|200
C|PLUG|20250717|10:37:03.487480|S|1|1.64|0|1
C|PLUG|20250717|10:37:03.487481|S|100|1.64|0|100
C|PLUG|20250717|10:37:03.487481|S|100|1.64|0|100
C|PLUG|20250717|10:37:03.487481|S|200|1.64|0|200
C|PLUG|20250717|10:37:56.869800|S|400|1.64|0|400
C|PLUG|20250717|10:37:56.869801|S|1200|1.64|0|1200
C|PLUG|20250717|10:37:56.871094|S|100|1.64|0|100
C|PLUG|20250717|10:41:00.290108|S|2005|1.645|0|2005
C|PLUG|20250717|10:41:00.290108|S|1195|1.645|0|1195
C|PLUG|20250717|10:41:00.290992|S|300|1.645|0|300
C|PLUG|20250717|10:41:20.327388|S|1|1.64|0|1
C|PLUG|20250717|10:41:20.327388|S|300|1.64|0|300
C|PLUG|20250717|10:41:20.327389|S|111|1.64|0|111
C|PLUG|20250717|10:41:20.327389|S|12|1.64|0|12
C|PLUG|20250717|10:41:39.952182|S|400|1.65|0|400
C|PLUG|20250717|10:41:43.229401|S|400|1.65|0|400
C|PLUG|20250717|10:42:20.988001|S|300|1.66|0|300
C|PLUG|20250717|10:42:34.836584|S|100|1.66|0|100
C|PLUG|20250717|10:42:39.686891|E|100|1.65|0|100
C|PLUG|20250717|10:42:45.591304|S|100|1.66|0|100
C|PLUG|20250717|10:43:05.280524|S|100|1.66|0|100
C|PLUG|20250717|10:43:07.435360|S|1|1.65|0|1
C|PLUG|20250717|10:43:07.435360|S|100|1.65|0|100
C|PLUG|20250717|10:43:07.435360|S|300|1.65|0|300
C|PLUG|20250717|10:43:08.163459|S|400|1.65|0|400
C|PLUG|20250717|10:43:08.741261|S|400|1.65|0|400
C|PLUG|20250717|10:43:15.328232|S|100|1.66|0|100
C|PLUG|20250717|10:43:44.548041|S|100|1.66|0|100
C|PLUG|20250717|10:43:58.128701|S|100|1.66|0|100
C|PLUG|20250717|10:44:10.426592|S|100|1.66|0|100
C|PLUG|20250717|10:44:25.096295|S|100|1.66|0|100
C|PLUG|20250717|10:44:41.165092|S|200|1.66|0|200
C|PLUG|20250717|10:44:59.515951|S|100|1.66|0|100
C|PLUG|20250717|10:45:17.042758|S|100|1.66|0|100
C|PLUG|20250717|10:45:28.246879|S|100|1.66|0|100
C|PLUG|20250717|10:45:30.551359|S|6|1.66|0|6
C|PLUG|20250717|10:45:30.677555|S|1|1.66|0|1
C|PLUG|20250717|10:46:13.978585|S|100|1.66|0|100
C|PLUG|20250717|10:46:32.583555|S|100|1.66|0|100
C|PLUG|20250717|10:46:47.357875|S|100|1.66|0|100
C|PLUG|20250717|10:46:57.998175|S|64|1.66|0|64
C|PLUG|20250717|10:46:58.222405|S|36|1.66|0|36
C|PLUG|20250717|10:47:14.032813|S|100|1.655|0|100
C|PLUG|20250717|10:47:27.591747|S|100|1.655|0|100
C|PLUG|20250717|10:47:38.169651|S|100|1.655|0|100
C|PLUG|20250717|10:47:56.466327|S|200|1.65|0|200
C|PLUG|20250717|10:47:57.468666|S|33|1.645|0|33
C|PLUG|20250717|10:50:31.056888|S|200|1.65|0|200
C|PLUG|20250717|10:50:31.057836|S|100|1.65|0|100
C|PLUG|20250717|10:53:02.576165|S|400|1.66|0|400
C|PLUG|20250717|10:53:16.134298|S|100|1.66|0|100
C|PLUG|20250717|10:53:28.862392|S|100|1.66|0|100
C|PLUG|20250717|10:53:59.885850|S|200|1.66|0|200
C|PLUG|20250717|10:54:19.643826|S|100|1.66|0|100
C|PLUG|20250717|10:54:33.012497|S|100|1.66|0|100
C|PLUG|20250717|10:54:49.427875|S|200|1.66|0|200
C|PLUG|20250717|10:55:01.421301|S|100|1.66|0|100
C|PLUG|20250717|10:55:16.005659|S|100|1.66|0|100
C|PLUG|20250717|10:56:29.464270|S|300|1.66|0|300
C|PLUG|20250717|10:56:29.614860|S|500|1.66|0|500
C|PLUG|20250717|10:56:29.615872|S|500|1.66|0|500
C|PLUG|20250717|10:56:29.634200|S|500|1.66|0|500
C|PLUG|20250717|10:56:30.711770|S|500|1.66|0|500
C|PLUG|20250717|10:56:32.808628|S|500|1.66|0|500
C|PLUG|20250717|10:56:32.809974|S|500|1.66|0|500
C|PLUG|20250717|10:56:33.519815|S|500|1.655|0|500
C|PLUG|20250717|10:56:33.521123|S|500|1.655|0|500
C|PLUG|20250717|10:56:33.522893|S|500|1.655|0|500
C|PLUG|20250717|10:56:33.524464|S|500|1.66|0|500
C|PLUG|20250717|10:56:33.526358|S|2|1.66|0|2
C|PLUG|20250717|10:59:00.537834|S|1|1.65|0|1
C|PLUG|20250717|10:59:00.537834|S|474|1.65|0|474
C|PLUG|20250717|10:59:01.613327|S|500|1.65|0|500
C|PLUG|20250717|10:59:14.766472|S|1|1.65|0|1
C|PLUG|20250717|10:59:14.766472|S|500|1.65|0|500
C|PLUG|20250717|10:59:14.766472|S|200|1.65|0|200
C|PLUG|20250717|10:59:14.899156|S|500|1.65|0|500
C|PLUG|20250717|10:59:15.331908|S|500|1.65|0|500
C|PLUG|20250717|10:59:16.770496|S|100|1.65|0|100
C|PLUG|20250717|10:59:18.248762|S|100|1.65|0|100
C|PLUG|20250717|10:59:19.356804|S|100|1.65|0|100
C|PLUG|20250717|10:59:20.502196|S|100|1.65|0|100
C|PLUG|20250717|10:59:20.502751|S|500|1.65|0|500
C|PLUG|20250717|10:59:20.606156|S|500|1.65|0|500
C|PLUG|20250717|10:59:21.303227|S|500|1.65|0|500
C|PLUG|20250717|10:59:21.505557|S|100|1.65|0|100
C|PLUG|20250717|10:59:21.506216|S|500|1.65|0|500
C|PLUG|20250717|10:59:22.217125|S|500|1.65|0|500
C|PLUG|20250717|10:59:22.508702|S|100|1.65|0|100
C|PLUG|20250717|10:59:22.509263|S|500|1.65|0|500
C|PLUG|20250717|10:59:23.203279|S|500|1.65|0|500
C|PLUG|20250717|10:59:23.511917|S|100|1.65|0|100
C|PLUG|20250717|10:59:23.512474|S|200|1.65|0|200
C|PLUG|20250717|10:59:33.067779|S|100|1.65|0|100
C|PLUG|20250717|10:59:33.067780|S|400|1.65|0|400
C|PLUG|20250717|10:59:33.067780|S|1|1.65|0|1
C|PLUG|20250717|10:59:42.872500|S|300|1.65|0|300
C|PLUG|20250717|10:59:58.909795|S|2|1.65|0|2
C|PLUG|20250717|11:00:07.206227|S|98|1.65|0|98
C|PLUG|20250717|11:00:07.206227|S|400|1.65|0|400
C|PLUG|20250717|11:00:07.206227|S|1|1.65|0|1
C|PLUG|20250717|11:00:07.206227|S|100|1.65|0|100
C|PLUG|20250717|11:00:10.328622|S|1|1.65|0|1
C|PLUG|20250717|11:00:10.328622|S|100|1.65|0|100
C|PLUG|20250717|11:00:10.328622|S|400|1.65|0|400
C|PLUG|20250717|11:00:10.328623|S|300|1.65|0|300
C|PLUG|20250717|11:00:10.328623|S|400|1.65|0|400
C|PLUG|20250717|11:00:43.590655|S|18|1.66|0|18
C|PLUG|20250717|11:04:12.920889|S|100|1.66|0|100
C|PLUG|20250717|11:05:00.043240|S|4|1.65|0|4
C|PLUG|20250717|11:05:00.043240|S|500|1.65|0|500
C|PLUG|20250717|11:05:00.043240|S|100|1.65|0|100
C|PLUG|20250717|11:05:00.043240|S|100|1.65|0|100
C|PLUG|20250717|11:05:00.043241|S|4|1.65|0|4
C|PLUG|20250717|11:05:00.043241|S|3|1.65|0|3
C|PLUG|20250717|11:07:15.147726|S|51|1.65|0|51
C|PLUG|20250717|11:08:44.689496|S|100|1.64|0|100
C|PLUG|20250717|11:12:30.074667|S|59|1.64|0|59
C|PLUG|20250717|11:12:30.074667|S|41|1.64|0|41
C|PLUG|20250717|11:12:44.784835|S|359|1.64|0|359
C|PLUG|20250717|11:12:44.784836|S|30|1.64|0|30
C|PLUG|20250717|11:12:44.784836|S|60|1.64|0|60
C|PLUG|20250717|11:12:44.784836|S|300|1.64|0|300
C|PLUG|20250717|11:12:44.784836|S|500|1.64|0|500
C|PLUG|20250717|11:12:44.784838|S|100|1.64|0|100
C|PLUG|20250717|11:12:44.784838|S|15|1.64|0|15
C|PLUG|20250717|11:12:44.784838|S|400|1.64|0|400
C|PLUG|20250717|11:14:01.053181|S|500|1.64|0|500
C|PLUG|20250717|11:14:01.053181|S|2|1.64|0|2
C|PLUG|20250717|11:14:01.053182|S|4|1.64|0|4
C|PLUG|20250717|11:14:01.053182|S|14|1.64|0|14
C|PLUG|20250717|11:14:01.053182|S|100|1.64|0|100
C|PLUG|20250717|11:14:01.053182|S|4|1.64|0|4
C|PLUG|20250717|11:14:15.214239|S|100|1.64|0|100
C|PLUG|20250717|11:14:15.214239|S|500|1.64|0|500
C|PLUG|20250717|11:14:15.214239|S|3|1.64|0|3
C|PLUG|20250717|11:14:15.214239|S|200|1.64|0|200
C|PLUG|20250717|11:14:15.214239|S|300|1.64|0|300
C|PLUG|20250717|11:14:15.214240|S|2|1.64|0|2
C|PLUG|20250717|11:14:15.624806|S|500|1.64|0|500
C|PLUG|20250717|11:14:22.827289|S|100|1.64|0|100
C|PLUG|20250717|11:14:22.827289|S|500|1.64|0|500
C|PLUG|20250717|11:14:22.827289|S|100|1.64|0|100
C|PLUG|20250717|11:14:22.827290|S|100|1.64|0|100
C|PLUG|20250717|11:14:35.255891|S|100|1.64|0|100
C|PLUG|20250717|11:14:54.459080|S|100|1.64|0|100
C|PLUG|20250717|11:16:01.195843|S|82|1.645|0|82
C|PLUG|20250717|11:16:08.141198|S|500|1.65|0|500
C|PLUG|20250717|11:17:26.190339|S|500|1.66|0|500
C|PLUG|20250717|11:18:52.751093|S|100|1.66|0|100
C|PLUG|20250717|11:19:08.258583|S|100|1.66|0|100
C|PLUG|20250717|11:19:49.919326|S|100|1.66|0|100
C|PLUG|20250717|11:20:05.160262|S|100|1.66|0|100
C|PLUG|20250717|11:20:41.258506|S|82|1.66|0|82
C|PLUG|20250717|11:20:59.509701|S|100|1.66|0|100
C|PLUG|20250717|11:21:14.798747|S|100|1.66|0|100
C|PLUG|20250717|11:21:27.230365|S|100|1.66|0|100
C|PLUG|20250717|11:21:38.140221|S|100|1.66|0|100
C|PLUG|20250717|11:21:54.749490|S|100|1.66|0|100
C|PLUG|20250717|11:22:07.109210|S|100|1.66|0|100
C|PLUG|20250717|11:22:25.639222|S|100|1.65|0|100
C|PLUG|20250717|11:22:26.862478|S|100|1.66|0|100
C|PLUG|20250717|11:22:34.243290|S|43|1.65|0|43
C|PLUG|20250717|11:22:34.243291|S|5000|1.65|0|5000
C|PLUG|20250717|11:22:34.243291|S|400|1.65|0|400
C|PLUG|20250717|11:22:34.243291|S|300|1.65|0|300
C|PLUG|20250717|11:22:34.243292|S|300|1.65|0|300
C|PLUG|20250717|11:22:34.243293|S|35|1.65|0|35
C|PLUG|20250717|11:22:34.243293|S|22|1.65|0|22
C|PLUG|20250717|11:22:34.243293|S|600|1.65|0|600
C|PLUG|20250717|11:22:34.243293|S|100|1.65|0|100
C|PLUG|20250717|11:22:34.243293|S|300|1.65|0|300
C|PLUG|20250717|11:22:34.243294|S|500|1.65|0|500
C|PLUG|20250717|11:22:34.243294|S|200|1.65|0|200
C|PLUG|20250717|11:22:34.243294|S|300|1.65|0|300
C|PLUG|20250717|11:22:34.243294|S|50|1.65|0|50
C|PLUG|20250717|11:22:34.243295|S|701|1.65|0|701
C|PLUG|20250717|11:22:34.243436|S|307|1.65|0|307
C|PLUG|20250717|11:22:38.658435|S|100|1.65|0|100
C|PLUG|20250717|11:22:38.658435|S|1000|1.65|0|1000
C|PLUG|20250717|11:22:38.658435|S|100|1.65|0|100
C|PLUG|20250717|11:22:38.658436|S|24|1.65|0|24
C|PLUG|20250717|11:22:38.658436|S|701|1.65|0|701
C|PLUG|20250717|11:22:38.658436|S|100|1.65|0|100
C|PLUG|20250717|11:22:40.276801|S|2|1.65|0|2
C|PLUG|20250717|11:22:40.276815|S|70|1.65|0|70
C|PLUG|20250717|11:22:40.276816|S|23|1.65|0|23
C|PLUG|20250717|11:22:40.276832|S|5|1.65|0|5
C|PLUG|20250717|11:22:40.276833|S|3|1.65|0|3
C|PLUG|20250717|11:22:40.276840|S|3|1.65|0|3
C|PLUG|20250717|11:22:44.011125|S|100|1.655|0|100
C|PLUG|20250717|11:23:35.912628|S|1000|1.66|0|1000
C|PLUG|20250717|11:23:35.912629|S|700|1.66|0|700
C|PLUG|20250717|11:23:35.914950|S|300|1.66|0|300
C|PLUG|20250717|11:24:00.204494|S|1000|1.66|0|1000
C|PLUG|20250717|11:24:00.340809|S|1000|1.66|0|1000
C|PLUG|20250717|11:24:03.533230|S|1|1.66|0|1
C|PLUG|20250717|11:24:04.449406|S|1000|1.66|0|1000
C|PLUG|20250717|11:24:04.450322|S|1000|1.66|0|1000
C|PLUG|20250717|11:24:04.758743|S|900|1.66|0|900
C|PLUG|20250717|11:24:08.662380|S|200|1.66|0|200
C|PLUG|20250717|11:24:14.573958|S|200|1.66|0|200
C|PLUG|20250717|11:24:53.914629|S|400|1.67|0|400
C|PLUG|20250717|11:24:56.079613|S|435|1.67|0|435
C|PLUG|20250717|11:24:58.930886|S|1000|1.67|0|1000
C|PLUG|20250717|11:24:58.930886|S|2099|1.67|0|2099
C|PLUG|20250717|11:24:58.984005|S|300|1.68|0|300
C|PLUG|20250717|11:24:58.985504|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:58.986633|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:58.989080|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:58.990863|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:59.004409|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:59.005459|S|1000|1.68|0|1000
C|PLUG|20250717|11:24:59.013646|S|200|1.68|0|200
C|PLUG|20250717|11:24:59.014899|S|1|1.68|0|1
C|PLUG|20250717|11:25:03.742042|S|1000|1.68|0|1000
C|PLUG|20250717|11:25:03.790057|E|200|1.68|0|200
C|PLUG|20250717|11:25:03.790319|E|314|1.68|0|314
C|PLUG|20250717|11:25:03.793244|E|19|1.68|0|19
C|PLUG|20250717|11:25:14.366705|S|8|1.68|0|8
C|PLUG|20250717|11:26:02.003501|S|110|1.69|0|110
C|PLUG|20250717|11:26:26.819714|S|100|1.69|0|100
C|PLUG|20250717|11:26:30.806395|S|90|1.69|0|90
C|PLUG|20250717|11:27:05.383887|S|110|1.69|0|110
C|PLUG|20250717|11:27:05.390231|S|200|1.69|0|200
C|PLUG|20250717|11:30:13.344457|S|100|1.69|0|100
C|PLUG|20250717|11:30:19.215068|S|400|1.68|0|400
C|PLUG|20250717|11:30:34.665617|S|5|1.68|0|5
C|PLUG|20250717|11:30:34.665617|S|12|1.68|0|12
C|PLUG|20250717|11:30:34.665618|S|9|1.68|0|9
C|PLUG|20250717|11:30:34.665618|S|400|1.68|0|400
C|PLUG|20250717|11:30:34.665619|S|13|1.68|0|13
C|PLUG|20250717|11:30:34.665619|S|20|1.68|0|20
C|PLUG|20250717|11:30:34.665619|S|400|1.68|0|400
C|PLUG|20250717|11:30:34.665620|S|3300|1.68|0|3300
C|PLUG|20250717|11:30:34.665620|S|400|1.68|0|400
C|PLUG|20250717|11:30:34.665620|S|30|1.68|0|30
C|PLUG|20250717|11:30:34.665620|S|100|1.68|0|100
C|PLUG|20250717|11:30:34.665620|S|300|1.68|0|300
C|PLUG|20250717|11:30:35.671232|S|300|1.68|0|300
C|PLUG|20250717|11:30:36.675805|S|100|1.68|0|100
C|PLUG|20250717|11:30:43.010580|S|200|1.68|0|200
C|PLUG|20250717|11:30:43.011465|S|19|1.67|0|19
C|PLUG|20250717|11:30:43.011466|S|38|1.67|0|38
C|PLUG|20250717|11:30:43.011474|S|19|1.67|0|19
C|PLUG|20250717|11:30:43.011482|S|6|1.67|0|6
C|PLUG|20250717|11:30:43.011489|S|2|1.67|0|2
C|PLUG|20250717|11:30:43.061693|S|1|1.67|0|1
C|PLUG|20250717|11:30:43.277009|S|200|1.67|0|200
C|PLUG|20250717|11:30:59.970648|S|233|1.67|0|233
C|PLUG|20250717|11:31:18.009058|S|400|1.67|0|400
C|PLUG|20250717|11:32:37.754502|S|900|1.67|0|900
C|PLUG|20250717|11:32:37.755919|S|900|1.67|0|900
C|PLUG|20250717|11:32:59.940920|S|215|1.68|0|215
C|PLUG|20250717|11:33:32.054949|S|1|1.67|0|1
C|PLUG|20250717|11:33:32.054959|S|1|1.67|0|1
C|PLUG|20250717|11:33:39.366359|S|600|1.68|0|600
C|PLUG|20250717|11:34:35.554272|S|1|1.67|0|1
C|PLUG|20250717|11:34:35.554292|S|1|1.67|0|1
C|PLUG|20250717|11:34:59.933391|S|233|1.68|0|233
C|PLUG|20250717|11:35:18.074864|S|1|1.67|0|1
C|PLUG|20250717|11:35:59.937813|S|233|1.68|0|233
C|PLUG|20250717|11:36:59.933791|S|233|1.68|0|233
C|PLUG|20250717|11:37:12.207072|S|1|1.67|0|1
C|PLUG|20250717|11:37:27.999464|S|1|1.67|0|1
C|PLUG|20250717|11:37:30.901850|S|33|1.68|0|33
C|PLUG|20250717|11:37:31.018017|S|1|1.68|0|1
C|PLUG|20250717|11:37:59.941611|S|233|1.675|0|233
C|PLUG|20250717|11:38:52.049587|S|1|1.67|0|1
C|PLUG|20250717|11:38:59.932787|S|233|1.68|0|233
C|PLUG|20250717|11:39:59.936815|S|233|1.68|0|233
C|PLUG|20250717|11:40:59.935231|S|233|1.68|0|233
C|PLUG|20250717|11:41:59.934490|S|233|1.68|0|233
C|PLUG|20250717|11:42:59.941554|S|233|1.68|0|233
C|PLUG|20250717|11:43:20.785474|S|2|1.67|0|2
C|PLUG|20250717|11:43:20.785489|S|1|1.67|0|1
C|PLUG|20250717|11:43:45.913946|S|100|1.68|0|100
C|PLUG|20250717|11:43:47.535133|S|6|1.67|0|6
C|PLUG|20250717|11:43:47.535133|S|4|1.67|0|4
C|PLUG|20250717|11:43:47.535133|S|9|1.67|0|9
C|PLUG|20250717|11:43:47.535133|S|4|1.67|0|4
C|PLUG|20250717|11:43:47.535133|S|77|1.67|0|77
C|PLUG|20250717|11:43:54.889592|S|100|1.675|0|100
C|PLUG|20250717|11:43:59.941172|S|233|1.675|0|233
C|PLUG|20250717|11:44:18.304205|S|100|1.68|0|100
C|PLUG|20250717|11:44:59.935230|S|233|1.68|0|233
C|PLUG|20250717|11:46:45.167679|S|1|1.67|0|1
C|PLUG|20250717|11:46:56.523678|S|2|1.67|0|2
C|PLUG|20250717|11:46:56.523678|S|100|1.67|0|100
C|PLUG|20250717|11:46:56.523678|S|400|1.67|0|400
C|PLUG|20250717|11:46:56.523678|S|1|1.67|0|1
C|PLUG|20250717|11:47:26.240453|S|32|1.675|0|32
C|PLUG|20250717|11:47:47.949555|S|200|1.67|0|200
C|PLUG|20250717|11:48:47.689784|S|90|1.66|0|90
C|PLUG|20250717|11:48:47.689784|S|6|1.66|0|6
C|PLUG|20250717|11:48:47.689784|S|4|1.66|0|4
C|PLUG|20250717|11:55:31.768832|S|4400|1.67|0|4400
C|PLUG|20250717|11:55:57.213696|S|68|1.67|0|68
C|PLUG|20250717|11:55:57.328539|S|1|1.67|0|1
C|PLUG|20250717|11:56:42.775539|S|100|1.67|0|100
C|PLUG|20250717|11:57:17.751719|S|100|1.67|0|100
C|PLUG|20250717|11:57:32.922906|S|100|1.67|0|100
C|PLUG|20250717|11:57:46.879985|S|200|1.67|0|200
C|PLUG|20250717|11:57:58.044097|S|44|1.67|0|44
C|PLUG|20250717|11:57:58.048696|S|116|1.66|0|116
C|PLUG|20250717|11:57:58.048696|S|6|1.66|0|6
C|PLUG|20250717|11:57:58.048697|S|3|1.66|0|3
C|PLUG|20250717|11:57:58.048697|S|175|1.66|0|175
C|PLUG|20250717|11:59:36.321426|S|100|1.67|0|100
C|PLUG|20250717|11:59:53.594564|S|100|1.67|0|100
C|PLUG|20250717|12:00:22.770468|S|3|1.665|0|3
C|PLUG|20250717|12:01:42.351117|S|32|1.67|0|32
C|PLUG|20250717|12:08:18.109456|S|100|1.64|0|100
C|PLUG|20250717|12:09:07.822399|S|136|1.65|0|136
C|PLUG|20250717|12:10:55.832861|S|2|1.62|0|2
C|PLUG|20250717|12:10:55.832861|S|100|1.62|0|100
C|PLUG|20250717|12:11:03.062555|S|870|1.625|0|870
C|PLUG|20250717|12:11:27.536459|S|100|1.61|0|100
C|PLUG|20250717|12:11:58.918313|S|2500|1.62|0|2500
C|PLUG|20250717|12:11:58.918314|S|96|1.62|0|96
C|PLUG|20250717|12:12:03.635218|S|2500|1.62|0|2500
C|PLUG|20250717|12:12:44.051569|S|100|1.61|0|100
C|PLUG|20250717|12:13:22.865004|S|200|1.62|0|200
C|PLUG|20250717|12:18:53.724080|S|72|1.62|0|72
C|PLUG|20250717|12:19:58.485114|S|100|1.62|0|100
C|PLUG|20250717|12:20:13.989328|S|100|1.62|0|100
C|PLUG|20250717|12:20:25.248466|S|100|1.62|0|100
C|PLUG|20250717|12:21:34.270439|S|60|1.62|0|60
C|PLUG|20250717|12:21:44.561954|S|100|1.62|0|100
C|PLUG|20250717|12:21:56.710814|S|700|1.62|0|700
C|PLUG|20250717|12:21:56.710814|S|1000|1.62|0|1000
C|PLUG|20250717|12:21:59.760647|S|100|1.62|0|100
C|PLUG|20250717|12:22:15.853135|S|100|1.62|0|100
C|PLUG|20250717|12:22:28.416428|S|100|1.62|0|100
C|PLUG|20250717|12:22:37.880693|S|32|1.62|0|32
C|PLUG|20250717|12:22:42.941401|S|100|1.62|0|100
C|PLUG|20250717|12:23:01.163945|S|100|1.62|0|100
C|PLUG|20250717|12:23:11.364467|S|100|1.62|0|100
C|PLUG|20250717|12:23:26.569951|S|100|1.62|0|100
C|PLUG|20250717|12:24:10.933108|S|100|1.62|0|100
C|PLUG|20250717|12:24:28.923522|S|200|1.62|0|200
C|PLUG|20250717|12:24:56.179644|S|100|1.62|0|100
C|PLUG|20250717|12:25:01.767252|S|100|1.62|0|100
C|PLUG|20250717|12:25:06.929211|S|100|1.62|0|100
C|PLUG|20250717|12:25:12.863064|S|400|1.61|0|400
C|PLUG|20250717|12:25:12.864044|S|200|1.61|0|200
C|PLUG|20250717|12:25:25.831596|S|2|1.6|0|2
C|PLUG|20250717|12:25:25.831596|S|98|1.6|0|98
C|PLUG|20250717|12:29:10.509305|S|28|1.61|0|28
C|PLUG|20250717|12:31:59.436064|S|6|1.61|0|6
C|PLUG|20250717|12:31:59.436064|S|1|1.61|0|1
C|PLUG|20250717|12:31:59.436065|S|83|1.61|0|83
C|PLUG|20250717|12:32:32.681115|S|300|1.62|0|300
C|PLUG|20250717|12:32:48.912110|S|100|1.62|0|100
C|PLUG|20250717|12:33:00.909059|S|100|1.62|0|100
C|PLUG|20250717|12:36:01.465192|S|100|1.62|0|100
C|PLUG|20250717|12:36:11.898634|S|100|1.62|0|100
C|PLUG|20250717|12:36:29.158272|S|100|1.62|0|100
C|PLUG|20250717|12:36:44.590227|S|100|1.62|0|100
C|PLUG|20250717|12:36:44.924260|S|32|1.62|0|32
C|PLUG|20250717|12:36:59.365826|S|72|1.62|0|72
C|PLUG|20250717|12:37:13.458702|S|100|1.62|0|100
C|PLUG|20250717|12:37:26.031071|S|100|1.62|0|100
C|PLUG|20250717|12:37:45.955314|S|100|1.62|0|100
C|PLUG|20250717|12:37:58.847273|S|32|1.615|0|32
C|PLUG|20250717|12:38:02.970950|S|100|1.62|0|100
C|PLUG|20250717|12:38:24.254668|S|100|1.62|0|100
C|PLUG|20250717|12:38:40.442131|S|100|1.62|0|100
C|PLUG|20250717|12:38:53.067383|S|100|1.62|0|100
C|PLUG|20250717|12:39:15.834635|S|32|1.62|0|32
C|PLUG|20250717|12:39:18.459858|S|100|1.615|0|100
C|PLUG|20250717|12:39:31.025330|S|100|1.62|0|100
C|PLUG|20250717|12:39:46.179934|S|100|1.62|0|100
C|PLUG|20250717|12:39:52.375870|S|8|1.62|0|8
C|PLUG|20250717|12:39:56.335582|S|100|1.62|0|100
C|PLUG|20250717|12:40:21.029579|S|60|1.615|0|60
C|PLUG|20250717|12:40:31.970898|S|60|1.62|0|60
C|PLUG|20250717|12:40:49.977764|S|100|1.62|0|100
C|PLUG|20250717|12:40:59.337592|S|3|1.61|0|3
C|PLUG|20250717|12:40:59.337592|S|4|1.61|0|4
C|PLUG|20250717|12:40:59.337593|S|5|1.61|0|5
C|PLUG|20250717|12:40:59.337593|S|6|1.61|0|6
C|PLUG|20250717|12:40:59.337593|S|1182|1.61|0|1182
C|PLUG|20250717|12:40:59.337593|S|300|1.61|0|300
C|PLUG|20250717|12:41:06.393598|S|100|1.62|0|100
C|PLUG|20250717|12:41:19.795021|S|100|1.62|0|100
C|PLUG|20250717|12:41:43.333715|S|100|1.62|0|100
C|PLUG|20250717|12:41:48.829266|S|100|1.62|0|100
C|PLUG|20250717|12:42:05.223441|S|100|1.62|0|100
C|PLUG|20250717|12:42:22.548133|S|100|1.62|0|100
C|PLUG|20250717|12:42:32.140889|S|600|1.62|0|600
C|PLUG|20250717|12:42:32.141671|S|54|1.62|0|54
C|PLUG|20250717|12:43:59.599312|S|100|1.62|0|100
C|PLUG|20250717|12:44:15.086734|S|100|1.62|0|100
C|PLUG|20250717|12:44:34.002344|S|100|1.62|0|100
C|PLUG|20250717|12:45:06.612360|S|100|1.62|0|100
C|PLUG|20250717|12:45:20.363027|S|100|1.62|0|100
C|PLUG|20250717|12:45:33.382398|S|100|1.62|0|100
C|PLUG|20250717|12:47:44.494069|S|100|1.62|0|100
C|PLUG|20250717|12:47:47.870520|S|18|1.62|0|18
C|PLUG|20250717|12:49:33.998646|S|100|1.62|0|100
C|PLUG|20250717|12:49:52.855888|S|100|1.62|0|100
C|PLUG|20250717|12:50:03.630066|S|100|1.62|0|100
C|PLUG|20250717|12:50:09.929021|S|100|1.62|0|100
C|PLUG|20250717|12:50:27.746880|S|100|1.62|0|100
C|PLUG|20250717|12:50:56.449081|S|66|1.62|0|66
C|PLUG|20250717|12:52:47.843566|S|100|1.62|0|100
C|PLUG|20250717|12:52:57.281190|S|100|1.62|0|100
C|PLUG|20250717|12:57:21.544386|S|15|1.62|0|15
C|PLUG|20250717|12:59:49.739875|S|100|1.62|0|100
C|PLUG|20250717|12:59:58.638444|S|100|1.62|0|100
C|PLUG|20250717|13:00:17.676798|S|100|1.62|0|100
C|PLUG|20250717|13:00:28.842292|S|100|1.62|0|100
C|PLUG|20250717|13:00:28.842292|S|100|1.62|0|100
C|PLUG|20250717|13:00:31.455467|S|122|1.62|0|122
C|PLUG|20250717|13:00:36.875494|S|300|1.62|0|300
C|PLUG|20250717|13:00:47.623508|S|57|1.62|0|57
C|PLUG|20250717|13:00:56.574425|S|300|1.62|0|300
C|PLUG|20250717|13:00:56.574425|S|1400|1.62|0|1400
C|PLUG|20250717|13:01:16.100520|S|94|1.63|0|94
C|PLUG|20250717|13:01:28.252103|S|100|1.63|0|100
C|PLUG|20250717|13:01:39.442474|S|100|1.63|0|100
C|PLUG|20250717|13:01:58.394963|S|6|1.63|0|6
C|PLUG|20250717|13:02:17.273595|S|100|1.63|0|100
C|PLUG|20250717|13:02:50.832825|S|100|1.63|0|100
C|PLUG|20250717|13:03:08.406732|S|100|1.63|0|100
C|PLUG|20250717|13:03:16.120390|S|72|1.62|0|72
C|PLUG|20250717|13:03:16.120391|S|400|1.62|0|400
C|PLUG|20250717|13:03:16.120391|S|100|1.62|0|100
C|PLUG|20250717|13:03:17.125647|S|100|1.62|0|100
C|PLUG|20250717|13:03:17.126763|S|100|1.62|0|100
C|PLUG|20250717|13:03:25.404646|S|400|1.62|0|400
C|PLUG|20250717|13:03:25.628760|S|1|1.62|0|1
C|PLUG|20250717|13:03:47.753275|S|100|1.63|0|100
C|PLUG|20250717|13:03:57.633847|S|300|1.625|0|300
C|PLUG|20250717|13:04:12.936242|S|82|1.63|0|82
C|PLUG|20250717|13:04:29.496019|S|100|1.63|0|100
C|PLUG|20250717|13:04:44.864244|S|100|1.63|0|100
C|PLUG|20250717|13:04:59.808669|S|18|1.63|0|18
C|PLUG|20250717|13:05:23.894997|S|100|1.63|0|100
C|PLUG|20250717|13:05:26.782325|S|100|1.63|0|100
C|PLUG|20250717|13:05:33.578527|S|2200|1.62|0|2200
C|PLUG|20250717|13:05:56.639622|S|1|1.62|0|1
C|PLUG|20250717|13:06:11.837059|S|200|1.625|0|200
C|PLUG|20250717|13:06:28.988583|S|100|1.63|0|100
C|PLUG|20250717|13:07:21.339627|S|100|1.62|0|100
C|PLUG|20250717|13:07:21.339627|S|1|1.62|0|1
C|PLUG|20250717|13:07:21.339627|S|100|1.62|0|100
C|PLUG|20250717|13:07:21.339627|S|3087|1.62|0|3087
C|PLUG|20250717|13:07:21.339628|S|12|1.62|0|12
C|PLUG|20250717|13:09:02.088841|S|1|1.62|0|1
C|PLUG|20250717|13:09:02.088841|S|100|1.62|0|100
C|PLUG|20250717|13:09:02.088841|S|300|1.62|0|300
C|PLUG|20250717|13:09:02.088842|S|100|1.62|0|100
C|PLUG|20250717|13:19:53.296550|S|200|1.62|0|200
C|PLUG|20250717|13:20:03.395666|S|4|1.61|0|4
C|PLUG|20250717|13:20:03.395666|S|31|1.61|0|31
C|PLUG|20250717|13:20:03.395666|S|3|1.61|0|3
C|PLUG|20250717|13:20:44.486906|S|100|1.62|0|100
C|PLUG|20250717|13:20:56.979274|S|100|1.62|0|100
C|PLUG|20250717|13:21:13.242357|S|100|1.62|0|100
C|PLUG|20250717|13:21:30.277494|S|100|1.62|0|100
C|PLUG|20250717|13:21:48.375865|S|100|1.62|0|100
C|PLUG|20250717|13:22:52.706451|S|100|1.62|0|100
C|PLUG|20250717|13:23:08.783380|S|100|1.62|0|100
C|PLUG|20250717|13:23:10.653634|S|100|1.62|0|100
C|PLUG|20250717|13:23:25.925206|S|700|1.62|0|700
C|PLUG|20250717|13:23:30.447985|S|100|1.62|0|100
C|PLUG|20250717|13:23:44.845332|S|100|1.62|0|100
C|PLUG|20250717|13:23:57.371367|S|100|1.62|0|100
C|PLUG|20250717|13:24:15.734085|S|100|1.62|0|100
C|PLUG|20250717|13:24:27.571327|S|100|1.62|0|100
C|PLUG|20250717|13:24:41.675440|S|100|1.62|0|100
C|PLUG|20250717|13:25:08.762963|S|100|1.62|0|100
C|PLUG|20250717|13:25:19.834198|S|100|1.62|0|100
C|PLUG|20250717|13:25:36.764238|S|100|1.62|0|100
C|PLUG|20250717|13:26:01.755830|S|100|1.62|0|100
C|PLUG|20250717|13:26:12.582165|S|100|1.62|0|100
C|PLUG|20250717|13:26:25.982601|S|100|1.62|0|100
C|PLUG|20250717|13:26:40.895551|S|100|1.62|0|100
C|PLUG|20250717|13:26:59.058329|S|100|1.62|0|100
C|PLUG|20250717|13:27:18.233464|S|100|1.62|0|100
C|PLUG|20250717|13:27:24.528794|S|100|1.62|0|100
C|PLUG|20250717|13:27:33.535820|S|100|1.62|0|100
C|PLUG|20250717|13:27:59.143349|S|100|1.62|0|100
C|PLUG|20250717|13:32:32.568821|S|100|1.62|0|100
C|PLUG|20250717|13:32:51.689629|S|100|1.62|0|100
C|PLUG|20250717|13:33:06.045802|S|100|1.62|0|100
C|PLUG|20250717|13:34:22.614089|S|17|1.62|0|17
C|PLUG|20250717|13:34:22.614089|S|1|1.62|0|1
C|PLUG|20250717|13:34:22.614304|S|18|1.62|0|18
C|PLUG|20250717|13:34:22.614623|S|18|1.62|0|18
C|PLUG|20250717|13:36:13.381005|S|100|1.62|0|100
C|PLUG|20250717|13:38:49.475546|S|200|1.62|0|200
C|PLUG|20250717|13:38:49.476913|S|600|1.625|0|600
C|PLUG|20250717|13:39:18.429990|S|400|1.62|0|400
C|PLUG|20250717|13:39:18.429990|S|100|1.62|0|100
C|PLUG|20250717|13:39:18.430092|S|2|1.62|0|2
C|PLUG|20250717|13:39:18.430845|S|269|1.62|0|269
C|PLUG|20250717|13:39:24.659746|S|270|1.63|0|270
C|PLUG|20250717|13:39:36.672367|S|100|1.63|0|100
C|PLUG|20250717|13:39:57.170548|S|100|1.63|0|100
C|PLUG|20250717|13:40:33.649144|S|130|1.63|0|130
C|PLUG|20250717|13:40:33.649144|S|170|1.63|0|170
C|PLUG|20250717|13:40:51.418402|S|100|1.63|0|100
C|PLUG|20250717|13:41:02.979962|S|100|1.63|0|100
C|PLUG|20250717|13:41:18.689033|S|100|1.63|0|100
C|PLUG|20250717|13:41:35.489650|S|100|1.63|0|100
C|PLUG|20250717|13:41:55.417209|S|100|1.63|0|100
C|PLUG|20250717|13:42:15.091781|S|100|1.63|0|100
C|PLUG|20250717|13:42:33.538240|S|100|1.63|0|100
C|PLUG|20250717|13:42:33.563284|S|100|1.63|0|100
C|PLUG|20250717|13:42:44.921663|S|100|1.63|0|100
C|PLUG|20250717|13:42:53.324992|S|100|1.62|0|100
C|PLUG|20250717|13:42:53.324992|S|100|1.62|0|100
C|PLUG|20250717|13:42:53.324992|S|1|1.62|0|1
C|PLUG|20250717|13:42:53.324992|S|100|1.62|0|100
C|PLUG|20250717|13:42:55.333937|S|100|1.62|0|100
C|PLUG|20250717|13:42:55.335086|S|100|1.62|0|100
C|PLUG|20250717|13:42:55.772674|S|1|1.62|0|1
C|PLUG|20250717|13:43:35.774480|S|1|1.62|0|1
C|PLUG|20250717|13:43:42.292928|S|100|1.62|0|100
C|PLUG|20250717|13:44:01.136100|S|200|1.63|0|200
C|PLUG|20250717|13:44:01.395496|S|100|1.63|0|100
C|PLUG|20250717|13:44:18.336486|S|100|1.63|0|100
C|PLUG|20250717|13:44:34.064130|S|100|1.63|0|100
C|PLUG|20250717|13:44:53.275038|S|100|1.63|0|100
C|PLUG|20250717|13:45:08.856251|S|100|1.62|0|100
C|PLUG|20250717|13:45:09.858310|S|100|1.62|0|100
C|PLUG|20250717|13:45:11.779319|S|1|1.62|0|1
C|PLUG|20250717|13:45:11.979925|S|100|1.625|0|100
C|PLUG|20250717|13:45:26.688375|S|100|1.625|0|100
C|PLUG|20250717|13:45:36.891556|S|500|1.62|0|500
C|PLUG|20250717|13:55:16.537005|S|100|1.62|0|100
C|PLUG|20250717|13:55:26.279724|S|100|1.62|0|100
C|PLUG|20250717|13:55:36.575088|S|100|1.62|0|100
C|PLUG|20250717|13:55:47.277780|S|100|1.62|0|100
C|PLUG|20250717|13:55:52.212203|S|100|1.62|0|100
C|PLUG|20250717|13:55:59.492385|S|100|1.62|0|100
C|PLUG|20250717|13:56:12.536263|S|100|1.62|0|100
C|PLUG|20250717|13:56:12.636475|S|100|1.62|0|100
C|PLUG|20250717|13:56:23.376737|S|100|1.62|0|100
C|PLUG|20250717|13:58:17.096210|S|100|1.62|0|100
C|PLUG|20250717|13:58:17.927827|S|100|1.63|0|100
C|PLUG|20250717|13:58:59.113718|S|200|1.63|0|200
C|PLUG|20250717|13:59:04.543381|S|200|1.63|0|200
C|PLUG|20250717|13:59:11.831115|S|100|1.63|0|100
C|PLUG|20250717|13:59:22.804315|S|100|1.63|0|100
C|PLUG|20250717|13:59:32.175814|S|600|1.63|0|600
C|PLUG|20250717|13:59:32.175814|S|4600|1.63|0|4600
C|PLUG|20250717|14:02:36.296270|S|100|1.63|0|100
C|PLUG|20250717|14:02:49.933234|S|100|1.63|0|100
C|PLUG|20250717|14:03:00.761091|S|100|1.63|0|100
C|PLUG|20250717|14:03:29.259374|S|100|1.63|0|100
C|PLUG|20250717|14:03:43.326498|S|100|1.63|0|100
C|PLUG|20250717|14:03:47.577955|S|150|1.63|0|150
C|PLUG|20250717|14:03:49.995203|S|100|1.63|0|100
C|PLUG|20250717|14:04:00.718723|S|100|1.63|0|100
C|PLUG|20250717|14:04:30.520414|S|100|1.63|0|100
C|PLUG|20250717|14:04:46.861511|S|100|1.63|0|100
C|PLUG|20250717|14:04:59.811797|S|100|1.63|0|100
C|PLUG|20250717|14:05:00.984125|S|100|1.63|0|100
C|PLUG|20250717|14:05:23.870679|S|100|1.63|0|100
C|PLUG|20250717|14:05:38.138587|S|100|1.63|0|100
C|PLUG|20250717|14:05:43.212575|S|100|1.63|0|100
C|PLUG|20250717|14:05:52.499653|S|100|1.63|0|100
C|PLUG|20250717|14:05:53.970970|S|22|1.63|0|22
C|PLUG|20250717|14:05:53.973914|S|1|1.63|0|1
C|PLUG|20250717|14:06:08.835326|S|100|1.63|0|100
C|PLUG|20250717|14:06:22.561644|S|100|1.63|0|100
C|PLUG|20250717|14:06:39.550326|S|100|1.63|0|100
C|PLUG|20250717|14:07:04.634704|S|100|1.63|0|100
C|PLUG|20250717|14:07:23.867435|S|100|1.63|0|100
C|PLUG|20250717|14:07:40.117629|S|100|1.63|0|100
C|PLUG|20250717|14:07:52.379157|S|100|1.63|0|100
C|PLUG|20250717|14:07:53.875023|S|100|1.63|0|100
C|PLUG|20250717|14:07:56.037618|S|100|1.63|0|100
C|PLUG|20250717|14:08:06.889440|S|100|1.63|0|100
C|PLUG|20250717|14:08:21.347187|S|49|1.63|0|49
C|PLUG|20250717|14:08:22.136680|S|100|1.63|0|100
C|PLUG|20250717|14:08:41.084449|S|100|1.63|0|100
C|PLUG|20250717|14:08:58.194293|S|100|1.63|0|100
C|PLUG|20250717|14:09:14.718847|S|100|1.63|0|100
C|PLUG|20250717|14:09:22.339818|S|151|1.63|0|151
C|PLUG|20250717|14:09:22.339818|S|49|1.63|0|49
C|PLUG|20250717|14:09:31.979302|S|100|1.63|0|100
C|PLUG|20250717|14:09:56.951204|S|100|1.63|0|100
C|PLUG|20250717|14:10:12.960855|S|100|1.63|0|100
C|PLUG|20250717|14:11:04.449816|S|100|1.63|0|100
C|PLUG|20250717|14:11:15.092262|S|100|1.63|0|100
C|PLUG|20250717|14:11:27.712660|S|100|1.63|0|100
C|PLUG|20250717|14:11:42.143812|S|100|1.63|0|100
C|PLUG|20250717|14:11:44.266898|S|100|1.63|0|100
C|PLUG|20250717|14:11:58.854948|S|100|1.63|0|100
C|PLUG|20250717|14:12:11.933636|S|71|1.63|0|71
C|PLUG|20250717|14:12:30.146379|S|100|1.63|0|100
C|PLUG|20250717|14:13:55.812427|S|100|1.63|0|100
C|PLUG|20250717|14:14:06.776669|S|100|1.63|0|100
C|PLUG|20250717|14:14:25.994682|S|82|1.63|0|82
C|PLUG|20250717|14:14:36.079859|S|100|1.63|0|100
C|PLUG|20250717|14:14:38.831445|S|100|1.63|0|100
C|PLUG|20250717|14:14:38.989765|S|69|1.63|0|69
C|PLUG|20250717|14:14:46.138211|S|600|1.63|0|600
C|PLUG|20250717|14:14:51.817270|S|600|1.63|0|600
C|PLUG|20250717|14:14:51.817270|S|9|1.63|0|9
C|PLUG|20250717|14:14:51.817270|S|42|1.63|0|42
C|PLUG|20250717|14:14:51.817270|S|1294|1.63|0|1294
C|PLUG|20250717|14:15:02.322185|S|100|1.64|0|100
C|PLUG|20250717|14:15:34.561572|S|100|1.64|0|100
C|PLUG|20250717|14:15:49.340604|S|300|1.64|0|300
C|PLUG|20250717|14:15:49.844375|S|49|1.64|0|49
C|PLUG|20250717|14:16:05.399750|S|49|1.64|0|49
C|PLUG|20250717|14:16:05.399750|S|51|1.64|0|51
C|PLUG|20250717|14:16:15.731760|S|32|1.64|0|32
C|PLUG|20250717|14:16:16.090584|S|100|1.64|0|100
C|PLUG|20250717|14:16:20.356451|S|100|1.64|0|100
C|PLUG|20250717|14:16:31.771202|S|100|1.64|0|100
C|PLUG|20250717|14:16:47.945123|S|100|1.64|0|100
C|PLUG|20250717|14:17:14.445077|S|100|1.64|0|100
C|PLUG|20250717|14:17:26.573222|S|100|1.64|0|100
C|PLUG|20250717|14:17:41.824451|S|100|1.64|0|100
C|PLUG|20250717|14:17:53.138224|S|1310|1.63|0|1310
C|PLUG|20250717|14:18:02.164146|S|4|1.63|0|4
C|PLUG|20250717|14:18:02.164146|S|3|1.63|0|3
C|PLUG|20250717|14:18:02.164146|S|5|1.63|0|5
C|PLUG|20250717|14:18:02.164146|S|1192|1.63|0|1192
C|PLUG|20250717|14:18:02.164147|S|7|1.63|0|7
C|PLUG|20250717|14:18:02.164147|S|600|1.63|0|600
C|PLUG|20250717|14:18:04.350393|S|100|1.64|0|100
C|PLUG|20250717|14:18:12.258197|S|200|1.64|0|200
C|PLUG|20250717|14:18:42.546329|S|100|1.64|0|100
C|PLUG|20250717|14:19:01.456232|S|100|1.64|0|100
C|PLUG|20250717|14:21:50.780896|S|151|1.64|0|151
C|PLUG|20250717|14:22:24.508495|S|10|1.64|0|10
C|PLUG|20250717|14:22:24.508514|S|10|1.64|0|10
C|PLUG|20250717|14:22:24.508553|S|80|1.64|0|80
C|PLUG|20250717|14:22:24.508943|S|100|1.64|0|100
C|PLUG|20250717|14:22:26.998708|S|500|1.64|0|500
C|PLUG|20250717|14:22:26.998709|S|14|1.64|0|14
C|PLUG|20250717|14:22:26.998709|S|42|1.64|0|42
C|PLUG|20250717|14:22:26.998709|S|44|1.64|0|44
C|PLUG|20250717|14:22:27.003894|S|28|1.64|0|28
C|PLUG|20250717|14:22:27.003895|S|100|1.64|0|100
C|PLUG|20250717|14:22:27.003895|S|300|1.64|0|300
C|PLUG|20250717|14:22:27.003895|S|600|1.64|0|600
C|PLUG|20250717|14:22:27.497546|S|24|1.64|0|24
C|PLUG|20250717|14:22:27.497547|S|42|1.64|0|42
C|PLUG|20250717|14:22:27.497547|S|600|1.64|0|600
C|PLUG|20250717|14:22:27.497547|S|300|1.64|0|300
C|PLUG|20250717|14:22:29.826315|S|200|1.64|0|200
C|PLUG|20250717|14:22:41.634360|S|600|1.64|0|600
C|PLUG|20250717|14:22:43.809174|S|1|1.64|0|1
C|PLUG|20250717|14:22:55.088595|S|200|1.64|0|200
C|PLUG|20250717|14:22:55.088595|S|1|1.64|0|1
C|PLUG|20250717|14:22:55.088595|S|600|1.64|0|600
C|PLUG|20250717|14:22:55.088595|S|300|1.64|0|300
C|PLUG|20250717|14:23:17.785374|S|1|1.64|0|1
C|PLUG|20250717|14:23:23.220613|S|100|1.64|0|100
C|PLUG|20250717|14:23:23.220614|S|600|1.64|0|600
C|PLUG|20250717|14:24:42.361720|S|100|1.65|0|100
C|PLUG|20250717|14:25:20.311911|S|600|1.65|0|600
C|PLUG|20250717|14:28:43.922455|S|700|1.65|0|700
C|PLUG|20250717|14:29:08.742180|S|88|1.65|0|88
C|PLUG|20250717|14:34:41.845161|S|700|1.65|0|700
C|PLUG|20250717|14:34:42.911431|S|100|1.66|0|100
C|PLUG|20250717|14:34:48.602057|S|500|1.66|0|500
C|PLUG|20250717|14:34:48.602429|S|900|1.66|0|900
C|PLUG|20250717|14:34:49.619015|S|900|1.66|0|900
C|PLUG|20250717|14:34:50.088775|S|900|1.66|0|900
C|PLUG|20250717|14:34:50.750058|S|900|1.66|0|900
C|PLUG|20250717|14:34:50.930059|S|900|1.66|0|900
C|PLUG|20250717|14:34:51.302299|S|900|1.66|0|900
C|PLUG|20250717|14:34:54.125379|S|900|1.66|0|900
C|PLUG|20250717|14:34:57.012292|S|32|1.66|0|32
C|PLUG|20250717|14:35:01.332624|S|40|1.66|0|40
C|PLUG|20250717|14:35:05.734559|S|100|1.66|0|100
C|PLUG|20250717|14:35:14.675143|S|700|1.66|0|700
C|PLUG|20250717|14:35:24.718731|S|100|1.66|0|100
C|PLUG|20250717|14:35:26.369708|S|400|1.66|0|400
C|PLUG|20250717|14:35:32.309246|S|32|1.66|0|32
C|PLUG|20250717|14:35:34.890909|S|100|1.66|0|100
C|PLUG|20250717|14:35:38.172448|S|268|1.66|0|268
C|PLUG|20250717|14:35:53.746779|S|100|1.66|0|100
C|PLUG|20250717|14:35:55.301266|S|800|1.66|0|800
C|PLUG|20250717|14:36:08.568668|S|100|1.66|0|100
C|PLUG|20250717|14:36:12.614872|S|800|1.66|0|800
C|PLUG|20250717|14:36:19.854300|S|32|1.66|0|32
C|PLUG|20250717|14:36:21.280758|S|100|1.66|0|100
C|PLUG|20250717|14:36:26.869666|S|768|1.66|0|768
C|PLUG|20250717|14:36:47.541203|S|900|1.66|0|900
C|PLUG|20250717|14:37:01.063658|S|900|1.66|0|900
C|PLUG|20250717|14:37:13.834615|S|32|1.66|0|32
C|PLUG|20250717|14:37:13.983870|S|700|1.66|0|700
C|PLUG|20250717|14:37:15.926823|S|100|1.66|0|100
C|PLUG|20250717|14:37:23.246945|S|100|1.66|0|100
C|PLUG|20250717|14:37:23.669373|S|100|1.66|0|100
C|PLUG|20250717|14:37:27.062541|S|700|1.66|0|700
C|PLUG|20250717|14:37:45.472812|S|200|1.66|0|200
C|PLUG|20250717|14:37:57.336570|S|700|1.66|0|700
C|PLUG|20250717|14:37:57.386221|S|100|1.66|0|100
C|PLUG|20250717|14:38:09.706484|S|100|1.66|0|100
C|PLUG|20250717|14:38:22.491908|S|100|1.66|0|100
C|PLUG|20250717|14:38:23.126583|S|800|1.66|0|800
C|PLUG|20250717|14:38:28.486505|S|100|1.66|0|100
C|PLUG|20250717|14:38:42.200692|S|100|1.66|0|100
C|PLUG|20250717|14:38:54.116244|S|700|1.66|0|700
C|PLUG|20250717|14:39:10.224564|S|100|1.66|0|100
C|PLUG|20250717|14:39:10.244900|S|800|1.66|0|800
C|PLUG|20250717|14:39:17.086725|S|100|1.66|0|100
C|PLUG|20250717|14:39:23.199218|S|900|1.66|0|900
C|PLUG|20250717|14:39:34.425519|S|100|1.66|0|100
C|PLUG|20250717|14:39:35.224675|S|800|1.66|0|800
C|PLUG|20250717|14:39:49.891771|S|900|1.66|0|900
C|PLUG|20250717|14:39:51.681717|S|100|1.66|0|100
C|PLUG|20250717|14:40:04.647711|S|100|1.66|0|100
C|PLUG|20250717|14:40:06.771584|S|800|1.66|0|800
C|PLUG|20250717|14:40:20.811977|S|900|1.66|0|900
C|PLUG|20250717|14:40:25.855633|S|100|1.66|0|100
C|PLUG|20250717|14:40:34.929445|S|100|1.66|0|100
C|PLUG|20250717|14:40:38.806449|S|700|1.66|0|700
C|PLUG|20250717|14:40:54.209122|S|100|1.66|0|100
C|PLUG|20250717|14:40:57.820752|S|800|1.66|0|800
C|PLUG|20250717|14:41:08.270723|S|100|1.66|0|100
C|PLUG|20250717|14:41:13.144151|S|800|1.66|0|800
C|PLUG|20250717|14:41:13.569572|S|100|1.65|0|100
C|PLUG|20250717|14:41:13.569572|S|300|1.65|0|300
C|PLUG|20250717|14:41:13.569572|S|68|1.65|0|68
C|PLUG|20250717|14:41:13.569573|S|100|1.65|0|100
C|PLUG|20250717|14:41:20.781437|S|100|1.66|0|100
C|PLUG|20250717|14:41:29.364112|S|800|1.66|0|800
C|PLUG|20250717|14:41:40.840629|S|100|1.66|0|100
C|PLUG|20250717|14:41:45.901768|S|800|1.66|0|800
C|PLUG|20250717|14:42:00.733413|S|900|1.66|0|900
C|PLUG|20250717|14:42:13.766393|S|100|1.66|0|100
C|PLUG|20250717|14:42:18.991169|S|800|1.66|0|800
C|PLUG|20250717|14:42:32.759973|S|900|1.66|0|900
C|PLUG|20250717|14:43:25.530394|S|100|1.66|0|100
C|PLUG|20250717|14:43:25.717774|S|800|1.66|0|800
C|PLUG|20250717|14:43:37.393155|S|100|1.66|0|100
C|PLUG|20250717|14:43:39.461281|S|100|1.66|0|100
C|PLUG|20250717|14:43:47.160429|S|100|1.66|0|100
C|PLUG|20250717|14:43:50.909989|S|100|1.66|0|100
C|PLUG|20250717|14:43:51.135420|S|1|1.65|0|1
C|PLUG|20250717|14:43:51.135420|S|100|1.65|0|100
C|PLUG|20250717|14:43:51.135420|S|100|1.65|0|100
C|PLUG|20250717|14:43:51.135420|S|2200|1.65|0|2200
C|PLUG|20250717|14:43:51.135421|S|1|1.65|0|1
C|PLUG|20250717|14:43:51.135421|S|1|1.65|0|1
C|PLUG|20250717|14:43:51.135422|S|4|1.65|0|4
C|PLUG|20250717|14:43:51.135422|S|3|1.65|0|3
C|PLUG|20250717|14:43:51.135422|S|6|1.65|0|6
C|PLUG|20250717|14:43:51.135422|S|32|1.65|0|32
C|PLUG|20250717|14:43:51.135422|S|2|1.65|0|2
C|PLUG|20250717|14:43:59.876979|S|16|1.65|0|16
C|PLUG|20250717|14:43:59.876979|S|584|1.65|0|584
C|PLUG|20250717|14:44:11.811506|S|200|1.66|0|200
C|PLUG|20250717|14:44:11.842894|S|100|1.66|0|100
C|PLUG|20250717|14:44:21.955698|S|1|1.65|0|1
C|PLUG|20250717|14:44:21.955698|S|84|1.65|0|84
C|PLUG|20250717|14:44:21.955698|S|100|1.65|0|100
C|PLUG|20250717|14:44:21.955699|S|815|1.65|0|815
C|PLUG|20250717|14:44:22.023132|S|85|1.65|0|85
C|PLUG|20250717|14:44:22.023132|S|1|1.65|0|1
C|PLUG|20250717|14:44:22.023133|S|400|1.65|0|400
C|PLUG|20250717|14:44:26.198066|S|900|1.65|0|900
C|PLUG|20250717|14:44:26.198066|S|100|1.65|0|100
C|PLUG|20250717|14:44:26.198067|S|2|1.65|0|2
C|PLUG|20250717|14:44:26.198067|S|100|1.65|0|100
C|PLUG|20250717|14:44:26.198067|S|100|1.65|0|100
C|PLUG|20250717|14:44:28.214055|S|100|1.66|0|100
C|PLUG|20250717|14:44:44.856354|S|100|1.66|0|100
C|PLUG|20250717|14:44:45.845336|S|100|1.66|0|100
C|PLUG|20250717|14:44:47.372801|S|1400|1.66|0|1400
C|PLUG|20250717|14:44:47.435082|S|100|1.65|0|100
C|PLUG|20250717|14:44:47.435082|S|100|1.65|0|100
C|PLUG|20250717|14:44:47.435082|S|2|1.65|0|2
C|PLUG|20250717|14:44:47.435082|S|100|1.65|0|100
C|PLUG|20250717|14:44:47.435083|S|2|1.65|0|2
C|PLUG|20250717|14:44:47.437144|S|900|1.65|0|900
C|PLUG|20250717|14:46:22.814836|S|1|1.64|0|1
C|PLUG|20250717|14:46:22.814836|S|68|1.64|0|68
C|PLUG|20250717|14:49:34.728994|S|100|1.64|0|100
C|PLUG|20250717|14:51:11.201293|S|100|1.65|0|100
C|PLUG|20250717|14:51:29.372106|S|100|1.65|0|100
C|PLUG|20250717|14:51:45.349557|S|100|1.65|0|100
C|PLUG|20250717|14:52:04.429363|S|200|1.65|0|200
C|PLUG|20250717|14:52:19.848944|S|100|1.65|0|100
C|PLUG|20250717|14:52:48.459258|S|100|1.65|0|100
C|PLUG|20250717|14:53:00.239075|S|100|1.65|0|100
C|PLUG|20250717|14:53:12.465081|S|100|1.65|0|100
C|PLUG|20250717|14:53:31.855183|S|100|1.65|0|100
C|PLUG|20250717|14:53:45.348481|S|100|1.65|0|100
C|PLUG|20250717|14:53:58.021547|S|100|1.65|0|100
C|PLUG|20250717|14:54:11.760022|S|1|1.64|0|1
C|PLUG|20250717|14:54:11.760023|S|99|1.64|0|99
C|PLUG|20250717|14:54:12.363783|S|640|1.65|0|640
C|PLUG|20250717|14:54:12.363783|S|960|1.65|0|960
C|PLUG|20250717|14:54:29.560188|S|1700|1.65|0|1700
C|PLUG|20250717|14:54:59.730876|S|100|1.65|0|100
C|PLUG|20250717|14:55:05.568218|S|200|1.65|0|200
C|PLUG|20250717|14:55:46.655108|S|300|1.66|0|300
C|PLUG|20250717|14:55:47.180241|S|200|1.66|0|200
C|PLUG|20250717|14:57:57.209876|S|100|1.66|0|100
C|PLUG|20250717|14:58:00.125395|S|600|1.66|0|600
C|PLUG|20250717|14:58:10.506029|S|100|1.66|0|100
C|PLUG|20250717|14:58:12.431094|S|100|1.66|0|100
C|PLUG|20250717|14:58:14.254857|S|500|1.66|0|500
C|PLUG|20250717|14:58:25.013447|S|700|1.66|0|700
C|PLUG|20250717|14:58:32.288086|S|100|1.66|0|100
C|PLUG|20250717|14:58:37.591735|S|600|1.66|0|600
C|PLUG|20250717|14:58:40.551357|S|100|1.66|0|100
C|PLUG|20250717|14:58:48.814242|S|100|1.66|0|100
C|PLUG|20250717|14:58:52.461585|S|100|1.66|0|100
C|PLUG|20250717|14:58:52.856712|S|100|1.66|0|100
C|PLUG|20250717|14:58:55.166513|S|300|1.66|0|300
C|PLUG|20250717|14:59:03.415018|S|100|1.65|0|100
C|PLUG|20250717|14:59:03.415018|S|1|1.65|0|1
C|PLUG|20250717|14:59:03.415018|S|200|1.65|0|200
C|PLUG|20250717|14:59:03.415019|S|2200|1.65|0|2200
C|PLUG|20250717|14:59:03.415020|S|3|1.65|0|3
C|PLUG|20250717|14:59:03.415020|S|1|1.65|0|1
C|PLUG|20250717|14:59:03.415020|S|2|1.65|0|2
C|PLUG|20250717|14:59:03.415020|S|1|1.65|0|1
C|PLUG|20250717|14:59:03.415021|S|500|1.65|0|500
C|PLUG|20250717|14:59:03.415021|S|4|1.65|0|4
C|PLUG|20250717|14:59:03.415021|S|6|1.65|0|6
C|PLUG|20250717|14:59:03.415021|S|9|1.65|0|9
C|PLUG|20250717|14:59:05.422084|S|100|1.65|0|100
C|PLUG|20250717|14:59:05.423802|S|100|1.65|0|100
C|PLUG|20250717|14:59:11.618774|S|100|1.66|0|100
C|PLUG|20250717|14:59:29.425404|S|100|1.66|0|100
C|PLUG|20250717|14:59:36.266612|S|200|1.66|0|200
C|PLUG|20250717|14:59:41.431057|S|100|1.66|0|100
C|PLUG|20250717|14:59:58.242308|S|100|1.66|0|100
C|PLUG|20250717|15:00:16.680507|S|100|1.66|0|100
C|PLUG|20250717|15:00:22.191214|S|200|1.66|0|200
C|PLUG|20250717|15:00:32.456974|S|100|1.66|0|100
C|PLUG|20250717|15:00:33.758589|S|400|1.66|0|400
C|PLUG|20250717|15:00:47.687831|S|700|1.66|0|700
C|PLUG|20250717|15:00:56.019550|S|100|1.66|0|100
C|PLUG|20250717|15:01:02.453178|S|600|1.66|0|600
C|PLUG|20250717|15:02:32.788998|S|100|1.66|0|100
C|PLUG|20250717|15:02:44.084768|S|100|1.66|0|100
C|PLUG|20250717|15:02:57.827856|S|100|1.66|0|100
C|PLUG|20250717|15:03:12.274628|S|100|1.66|0|100
C|PLUG|20250717|15:03:16.354926|S|100|1.66|0|100
C|PLUG|20250717|15:03:29.884434|S|100|1.66|0|100
C|PLUG|20250717|15:03:41.715454|S|2000|1.66|0|2000
C|PLUG|20250717|15:03:44.259000|S|100|1.66|0|100
C|PLUG|20250717|15:03:44.623775|S|49|1.66|0|49
C|PLUG|20250717|15:03:52.369539|S|1200|1.66|0|1200
C|PLUG|20250717|15:04:03.119941|S|1200|1.66|0|1200
C|PLUG|20250717|15:04:10.220585|S|100|1.66|0|100
C|PLUG|20250717|15:04:13.900371|S|351|1.66|0|351
C|PLUG|20250717|15:04:13.900372|S|49|1.66|0|49
C|PLUG|20250717|15:04:26.752932|S|100|1.66|0|100
C|PLUG|20250717|15:04:51.774741|S|551|1.66|0|551
C|PLUG|20250717|15:05:08.910344|S|100|1.65|0|100
C|PLUG|20250717|15:05:08.910344|S|1|1.65|0|1
C|PLUG|20250717|15:05:08.910344|S|100|1.65|0|100
C|PLUG|20250717|15:05:08.910344|S|100|1.65|0|100
C|PLUG|20250717|15:05:08.910345|S|1|1.65|0|1
C|PLUG|20250717|15:05:08.910346|S|1|1.65|0|1
C|PLUG|20250717|15:05:08.910346|S|3|1.65|0|3
C|PLUG|20250717|15:05:08.910346|S|3|1.65|0|3
C|PLUG|20250717|15:05:08.910346|S|5|1.65|0|5
C|PLUG|20250717|15:05:08.910347|S|7|1.65|0|7
C|PLUG|20250717|15:05:08.910347|S|13|1.65|0|13
C|PLUG|20250717|15:05:08.910347|S|17|1.65|0|17
C|PLUG|20250717|15:10:40.700725|S|900|1.65|0|900
C|PLUG|20250717|15:10:40.700726|S|1|1.65|0|1
C|PLUG|20250717|15:10:40.700726|S|300|1.65|0|300
C|PLUG|20250717|15:10:40.700726|S|1|1.65|0|1
C|PLUG|20250717|15:10:40.700726|S|1|1.65|0|1
C|PLUG|20250717|15:11:09.891958|S|100|1.66|0|100
C|PLUG|20250717|15:11:39.177675|S|100|1.66|0|100
C|PLUG|20250717|15:11:56.295042|S|100|1.66|0|100
C|PLUG|20250717|15:12:13.715292|S|200|1.66|0|200
C|PLUG|20250717|15:12:31.983939|S|100|1.66|0|100
C|PLUG|20250717|15:12:46.136431|S|100|1.66|0|100
C|PLUG|20250717|15:13:16.663758|S|200|1.66|0|200
C|PLUG|20250717|15:13:34.201705|S|200|1.66|0|200
C|PLUG|20250717|15:13:53.935270|S|100|1.66|0|100
C|PLUG|20250717|15:14:03.562791|S|1|1.66|0|1
C|PLUG|20250717|15:14:05.052636|S|100|1.66|0|100
C|PLUG|20250717|15:14:11.042777|S|99|1.66|0|99
C|PLUG|20250717|15:14:19.552482|S|200|1.66|0|200
C|PLUG|20250717|15:14:35.857072|S|100|1.66|0|100
C|PLUG|20250717|15:14:42.451011|S|900|1.65|0|900
C|PLUG|20250717|15:14:42.451011|S|2|1.65|0|2
C|PLUG|20250717|15:14:42.451011|S|2|1.65|0|2
C|PLUG|20250717|15:14:42.451011|S|3|1.65|0|3
C|PLUG|20250717|15:14:42.451011|S|2|1.65|0|2
C|PLUG|20250717|15:14:42.451013|S|268|1.65|0|268
C|PLUG|20250717|15:14:42.451013|S|100|1.65|0|100
C|PLUG|20250717|15:14:42.451013|S|5|1.65|0|5
C|PLUG|20250717|15:14:42.451013|S|11|1.65|0|11
C|PLUG|20250717|15:14:42.451013|S|7|1.65|0|7
C|PLUG|20250717|15:14:42.451780|S|2700|1.65|0|2700
C|PLUG|20250717|15:14:42.452016|S|100|1.65|0|100
C|PLUG|20250717|15:14:42.452016|S|16|1.65|0|16
C|PLUG|20250717|15:14:42.452016|S|32|1.65|0|32
C|PLUG|20250717|15:14:51.353666|S|100|1.66|0|100
C|PLUG|20250717|15:15:08.960568|S|200|1.66|0|200
C|PLUG|20250717|15:15:26.897477|S|100|1.66|0|100
C|PLUG|20250717|15:15:41.091585|S|12|1.66|0|12
C|PLUG|20250717|15:15:54.358120|S|100|1.66|0|100
C|PLUG|20250717|15:16:09.982726|S|100|1.66|0|100
C|PLUG|20250717|15:16:28.455452|S|200|1.66|0|200
C|PLUG|20250717|15:16:39.525026|S|100|1.66|0|100
C|PLUG|20250717|15:16:49.220656|S|100|1.66|0|100
C|PLUG|20250717|15:16:58.022373|S|88|1.66|0|88
C|PLUG|20250717|15:17:51.156511|S|700|1.66|0|700
C|PLUG|20250717|15:17:54.696773|S|32|1.66|0|32
C|PLUG|20250717|15:18:00.434791|S|2|1.65|0|2
C|PLUG|20250717|15:18:00.434791|S|2|1.65|0|2
C|PLUG|20250717|15:18:00.434791|S|200|1.65|0|200
C|PLUG|20250717|15:18:00.434791|S|2|1.65|0|2
C|PLUG|20250717|15:18:00.434793|S|7|1.65|0|7
C|PLUG|20250717|15:18:00.434793|S|5|1.65|0|5
C|PLUG|20250717|15:18:00.434793|S|3|1.65|0|3
C|PLUG|20250717|15:18:00.434793|S|200|1.65|0|200
C|PLUG|20250717|15:18:00.434794|S|51|1.65|0|51
C|PLUG|20250717|15:18:00.434794|S|11|1.65|0|11
C|PLUG|20250717|15:18:00.434794|S|38|1.65|0|38
C|PLUG|20250717|15:18:01.439729|S|100|1.65|0|100
C|PLUG|20250717|15:18:20.078148|S|2|1.65|0|2
C|PLUG|20250717|15:18:20.078148|S|700|1.65|0|700
C|PLUG|20250717|15:18:20.078148|S|100|1.65|0|100
C|PLUG|20250717|15:18:20.078149|S|100|1.65|0|100
C|PLUG|20250717|15:18:27.283065|S|2|1.65|0|2
C|PLUG|20250717|15:20:41.101208|S|700|1.65|0|700
C|PLUG|20250717|15:20:41.201238|S|700|1.64|0|700
C|PLUG|20250717|15:20:41.375202|S|700|1.64|0|700
C|PLUG|20250717|15:20:41.770199|S|700|1.64|0|700
C|PLUG|20250717|15:20:42.099888|S|700|1.64|0|700
C|PLUG|20250717|15:20:42.261744|S|700|1.64|0|700
C|PLUG|20250717|15:20:42.613156|S|600|1.64|0|600
C|PLUG|20250717|15:20:43.286234|S|100|1.64|0|100
C|PLUG|20250717|15:20:43.286234|S|100|1.64|0|100
C|PLUG|20250717|15:22:47.208756|S|40|1.65|0|40
C|PLUG|20250717|15:22:47.208756|S|700|1.65|0|700
C|PLUG|20250717|15:22:47.209176|S|3200|1.66|0|3200
C|PLUG|20250717|15:23:29.730191|S|4300|1.66|0|4300
C|PLUG|20250717|15:23:29.730191|S|700|1.66|0|700
C|PLUG|20250717|15:32:20.970115|S|100|1.66|0|100
C|PLUG|20250717|15:32:21.826276|S|100|1.67|0|100
C|PLUG|20250717|15:32:30.234305|S|100|1.67|0|100
C|PLUG|20250717|15:32:35.829830|S|500|1.66|0|500
C|PLUG|20250717|15:32:35.829968|S|179|1.66|0|179
C|PLUG|20250717|15:32:35.829968|S|21|1.66|0|21
C|PLUG|20250717|15:32:35.829968|S|100|1.66|0|100
C|PLUG|20250717|15:32:35.830230|S|11|1.66|0|11
C|PLUG|20250717|15:32:35.830230|S|100|1.66|0|100
C|PLUG|20250717|15:32:35.830230|S|121|1.66|0|121
C|PLUG|20250717|15:32:35.830230|S|68|1.66|0|68
C|PLUG|20250717|15:32:52.213780|S|100|1.67|0|100
C|PLUG|20250717|15:33:04.876429|S|100|1.67|0|100
C|PLUG|20250717|15:33:11.593363|S|84|1.66|0|84
C|PLUG|20250717|15:33:11.593363|S|16|1.66|0|16
C|PLUG|20250717|15:33:11.964872|S|400|1.66|0|400
C|PLUG|20250717|15:33:17.140879|S|100|1.66|0|100
C|PLUG|20250717|15:33:17.157648|S|216|1.66|0|216
C|PLUG|20250717|15:33:17.157648|S|100|1.66|0|100
C|PLUG|20250717|15:33:17.157649|S|8|1.66|0|8
C|PLUG|20250717|15:33:20.351833|S|100|1.67|0|100
C|PLUG|20250717|15:33:29.416093|S|100|1.66|0|100
C|PLUG|20250717|15:33:29.416093|S|800|1.66|0|800
C|PLUG|20250717|15:33:29.416093|S|2|1.66|0|2
C|PLUG|20250717|15:33:32.120427|S|100|1.66|0|100
C|PLUG|20250717|15:33:32.120427|S|800|1.66|0|800
C|PLUG|20250717|15:33:32.961318|S|3|1.66|0|3
C|PLUG|20250717|15:33:32.961318|S|800|1.66|0|800
C|PLUG|20250717|15:33:33.148387|S|100|1.66|0|100
C|PLUG|20250717|15:33:33.148387|S|800|1.66|0|800
C|PLUG|20250717|15:33:38.851552|S|200|1.67|0|200
C|PLUG|20250717|15:33:50.834208|S|100|1.67|0|100
C|PLUG|20250717|15:34:08.179814|S|200|1.67|0|200
C|PLUG|20250717|15:34:20.434100|S|100|1.66|0|100
C|PLUG|20250717|15:34:24.165296|S|100|1.67|0|100
C|PLUG|20250717|15:34:34.313706|S|100|1.67|0|100
C|PLUG|20250717|15:34:51.318405|S|200|1.67|0|200
C|PLUG|20250717|15:35:15.004439|S|100|1.67|0|100
C|PLUG|20250717|15:35:18.150120|S|100|1.66|0|100
C|PLUG|20250717|15:35:38.532404|S|100|1.67|0|100
C|PLUG|20250717|15:35:49.158955|S|100|1.67|0|100
C|PLUG|20250717|15:35:52.366619|S|100|1.67|0|100
C|PLUG|20250717|15:36:43.158081|S|98|1.67|0|98
C|PLUG|20250717|15:37:00.645533|S|100|1.67|0|100
C|PLUG|20250717|15:37:10.882540|S|100|1.67|0|100
C|PLUG|20250717|15:37:19.384742|S|400|1.66|0|400
C|PLUG|20250717|15:37:19.384871|S|3|1.66|0|3
C|PLUG|20250717|15:37:19.384871|S|200|1.66|0|200
C|PLUG|20250717|15:37:19.384871|S|100|1.66|0|100
C|PLUG|20250717|15:37:19.384872|S|3|1.66|0|3
C|PLUG|20250717|15:37:19.384872|S|3|1.66|0|3
C|PLUG|20250717|15:37:19.384872|S|191|1.66|0|191
C|PLUG|20250717|15:37:26.152094|S|100|1.66|0|100
C|PLUG|20250717|15:37:35.371500|S|7|1.66|0|7
C|PLUG|20250717|15:37:35.371500|S|11|1.66|0|11
C|PLUG|20250717|15:37:35.371500|S|9|1.66|0|9
C|PLUG|20250717|15:37:35.371500|S|5|1.66|0|5
C|PLUG|20250717|15:37:35.371501|S|39|1.66|0|39
C|PLUG|20250717|15:37:35.371501|S|16|1.66|0|16
C|PLUG|20250717|15:37:35.371501|S|213|1.66|0|213
C|PLUG|20250717|15:37:36.985506|S|100|1.67|0|100
C|PLUG|20250717|15:37:56.430695|S|100|1.67|0|100
C|PLUG|20250717|15:38:06.630363|S|100|1.67|0|100
C|PLUG|20250717|15:38:12.184258|S|100|1.67|0|100
C|PLUG|20250717|15:38:21.646896|S|87|1.66|0|87
C|PLUG|20250717|15:38:21.646897|S|100|1.66|0|100
C|PLUG|20250717|15:38:21.646897|S|1|1.66|0|1
C|PLUG|20250717|15:38:21.646897|S|100|1.66|0|100
C|PLUG|20250717|15:38:21.647229|S|8|1.66|0|8
C|PLUG|20250717|15:38:21.647230|S|79|1.66|0|79
C|PLUG|20250717|15:38:21.647230|S|7|1.66|0|7
C|PLUG|20250717|15:38:21.647230|S|5|1.66|0|5
C|PLUG|20250717|15:38:22.029275|S|800|1.66|0|800
C|PLUG|20250717|15:38:45.130248|S|100|1.67|0|100
C|PLUG|20250717|15:39:01.407370|S|100|1.66|0|100
C|PLUG|20250717|15:39:01.682803|S|2|1.67|0|2
C|PLUG|20250717|15:39:01.682803|S|198|1.67|0|198
C|PLUG|20250717|15:39:24.732914|S|100|1.67|0|100
C|PLUG|20250717|15:39:42.114577|S|200|1.67|0|200
C|PLUG|20250717|15:39:56.106337|S|100|1.67|0|100
C|PLUG|20250717|15:40:00.350932|S|200|1.67|0|200
C|PLUG|20250717|15:40:20.116733|S|200|1.67|0|200
C|PLUG|20250717|15:40:37.163782|S|100|1.67|0|100
C|PLUG|20250717|15:40:44.661091|S|100|1.66|0|100
C|PLUG|20250717|15:41:25.498457|S|100|1.67|0|100
C|PLUG|20250717|15:42:01.613462|S|100|1.66|0|100
C|PLUG|20250717|15:42:58.010190|S|100|1.66|0|100
C|PLUG|20250717|15:42:58.010190|S|100|1.66|0|100
C|PLUG|20250717|15:42:58.010190|S|1|1.66|0|1
C|PLUG|20250717|15:42:58.010191|S|2|1.66|0|2
C|PLUG|20250717|15:42:58.010192|S|3|1.66|0|3
C|PLUG|20250717|15:42:58.010192|S|7|1.66|0|7
C|PLUG|20250717|15:42:58.010192|S|5|1.66|0|5
C|PLUG|20250717|15:42:58.010192|S|100|1.66|0|100
C|PLUG|20250717|15:42:58.010192|S|3|1.66|0|3
C|PLUG|20250717|15:42:58.010193|S|16|1.66|0|16
C|PLUG|20250717|15:42:58.010193|S|11|1.66|0|11
C|PLUG|20250717|15:42:58.010193|S|40|1.66|0|40
C|PLUG|20250717|15:42:58.010193|S|68|1.66|0|68
C|PLUG|20250717|15:42:58.010193|S|62|1.66|0|62
C|PLUG|20250717|15:42:58.010193|S|49|1.66|0|49
C|PLUG|20250717|15:43:14.636440|S|200|1.66|0|200
C|PLUG|20250717|15:43:14.774071|S|400|1.66|0|400
C|PLUG|20250717|15:43:14.784279|S|100|1.66|0|100
C|PLUG|20250717|15:43:14.784279|S|3|1.66|0|3
C|PLUG|20250717|15:43:14.784279|S|200|1.66|0|200
C|PLUG|20250717|15:43:16.304903|S|100|1.66|0|100
C|PLUG|20250717|15:43:47.557344|S|100|1.665|0|100
C|PLUG|20250717|15:43:48.180591|S|48|1.66|0|48
C|PLUG|20250717|15:43:55.959190|S|800|1.66|0|800
C|PLUG|20250717|15:43:55.959190|S|2|1.66|0|2
C|PLUG|20250717|15:44:02.183476|S|800|1.66|0|800
C|PLUG|20250717|15:44:02.183476|S|100|1.66|0|100
C|PLUG|20250717|15:44:03.051517|S|68|1.66|0|68
C|PLUG|20250717|15:44:03.051518|S|800|1.66|0|800
C|PLUG|20250717|15:44:04.983024|S|800|1.66|0|800
C|PLUG|20250717|15:44:06.753805|S|800|1.66|0|800
C|PLUG|20250717|15:44:06.753805|S|1|1.66|0|1
C|PLUG|20250717|15:44:12.615992|S|4798|1.67|0|4798
C|PLUG|20250717|15:44:12.615993|S|202|1.67|0|202
C|PLUG|20250717|15:44:27.636999|S|800|1.66|0|800
C|PLUG|20250717|15:44:29.035840|S|6|1.66|0|6
C|PLUG|20250717|15:44:29.035840|S|800|1.66|0|800
C|PLUG|20250717|15:44:29.035840|S|4|1.66|0|4
C|PLUG|20250717|15:44:29.036321|S|800|1.66|0|800
C|PLUG|20250717|15:44:37.286505|S|300|1.66|0|300
C|PLUG|20250717|15:44:38.450521|S|500|1.66|0|500
C|PLUG|20250717|15:44:40.761982|S|2|1.66|0|2
C|PLUG|20250717|15:44:40.761983|S|800|1.66|0|800
C|PLUG|20250717|15:44:53.831488|S|100|1.66|0|100
C|PLUG|20250717|15:45:22.074417|S|100|1.66|0|100
C|PLUG|20250717|15:45:43.746361|S|30|1.67|0|30
C|PLUG|20250717|15:45:43.865553|S|1|1.67|0|1
C|PLUG|20250717|15:46:21.705983|S|28|1.67|0|28
C|PLUG|20250717|15:46:33.192782|S|11|1.66|0|11
C|PLUG|20250717|15:48:17.757709|S|200|1.67|0|200
C|PLUG|20250717|15:49:31.620442|S|400|1.66|0|400
C|PLUG|20250717|15:49:31.620442|S|68|1.66|0|68
C|PLUG|20250717|15:49:31.620443|S|400|1.66|0|400
C|PLUG|20250717|15:49:31.620443|S|1|1.66|0|1
C|PLUG|20250717|15:49:31.620443|S|31|1.66|0|31
C|PLUG|20250717|15:49:31.620947|S|68|1.66|0|68
C|PLUG|20250717|15:49:31.620947|S|400|1.66|0|400
C|PLUG|20250717|15:49:31.620947|S|69|1.66|0|69
C|PLUG|20250717|15:49:31.620947|S|1|1.66|0|1
C|PLUG|20250717|15:49:48.204345|S|13|1.67|0|13
C|PLUG|20250717|15:49:54.128236|S|400|1.66|0|400
C|PLUG|20250717|15:49:54.128236|S|300|1.66|0|300
C|PLUG|20250717|15:49:54.128236|S|2|1.66|0|2
C|PLUG|20250717|15:49:54.128236|S|4|1.66|0|4
C|PLUG|20250717|15:49:59.077865|S|100|1.66|0|100
C|PLUG|20250717|15:49:59.077865|S|4|1.66|0|4
C|PLUG|20250717|15:51:56.974597|S|400|1.66|0|400
C|PLUG|20250717|15:51:56.974598|S|4600|1.66|0|4600
C|PLUG|20250717|15:52:10.603696|S|3|1.65|0|3
C|PLUG|20250717|15:52:10.603696|S|140|1.65|0|140
C|PLUG|20250717|15:52:10.603696|S|4|1.65|0|4
C|PLUG|20250717|15:52:10.603696|S|4|1.65|0|4
C|PLUG|20250717|15:52:28.091128|S|186|1.65|0|186
C|PLUG|20250717|15:52:33.363537|S|100|1.655|0|100
C|PLUG|20250717|15:52:56.430290|S|1|1.66|0|1
C|PLUG|20250717|15:52:56.430291|S|1|1.66|0|1
C|PLUG|20250717|15:53:00.150066|S|100|1.65|0|100
C|PLUG|20250717|15:53:05.968013|S|74|1.65|0|74
C|PLUG|20250717|15:53:05.968014|S|26|1.65|0|26
C|PLUG|20250717|15:53:05.968014|S|200|1.65|0|200
C|PLUG|20250717|15:53:06.193559|S|74|1.65|0|74
C|PLUG|20250717|15:53:06.193559|S|26|1.65|0|26
C|PLUG|20250717|15:53:10.261011|S|374|1.65|0|374
C|PLUG|20250717|15:53:10.261011|S|26|1.65|0|26
C|PLUG|20250717|15:53:20.503045|S|50|1.65|0|50
C|PLUG|20250717|15:53:20.503045|S|74|1.65|0|74
C|PLUG|20250717|15:53:20.503045|S|34|1.65|0|34
C|PLUG|20250717|15:53:20.503046|S|42|1.65|0|42
C|PLUG|20250717|15:53:20.503046|S|100|1.65|0|100
C|PLUG|20250717|15:53:21.016674|S|58|1.65|0|58
C|PLUG|20250717|15:53:21.016674|S|100|1.65|0|100
C|PLUG|20250717|15:53:21.016675|S|68|1.65|0|68
C|PLUG|20250717|15:53:21.016675|S|100|1.65|0|100
C|PLUG|20250717|15:53:21.016675|S|74|1.65|0|74
C|PLUG|20250717|15:53:23.265860|S|100|1.65|0|100
C|PLUG|20250717|15:53:24.141722|S|300|1.65|0|300
C|PLUG|20250717|15:53:24.590524|S|200|1.65|0|200
C|PLUG|20250717|15:53:24.590524|S|226|1.65|0|226
C|PLUG|20250717|15:53:24.590525|S|74|1.65|0|74
C|PLUG|20250717|15:53:25.678515|S|74|1.65|0|74
C|PLUG|20250717|15:53:25.678515|S|26|1.65|0|26
C|PLUG|20250717|15:53:37.158947|S|73|1.65|0|73
C|PLUG|20250717|15:53:37.158947|S|26|1.65|0|26
C|PLUG|20250717|15:53:37.158947|S|1|1.65|0|1
C|PLUG|20250717|15:53:52.160790|S|73|1.65|0|73
C|PLUG|20250717|15:53:52.160790|S|27|1.65|0|27
C|PLUG|20250717|15:53:59.139653|S|627|1.65|0|627
C|PLUG|20250717|15:53:59.139653|S|10|1.65|0|10
C|PLUG|20250717|15:53:59.139654|S|100|1.65|0|100
C|PLUG|20250717|15:53:59.139654|S|6|1.65|0|6
C|PLUG|20250717|15:53:59.139654|S|8|1.65|0|8
C|PLUG|20250717|15:54:00.012966|S|100|1.65|0|100
C|PLUG|20250717|15:54:12.707307|S|100|1.65|0|100
C|PLUG|20250717|15:54:14.424536|S|100|1.65|0|100
C|PLUG|20250717|15:54:15.318390|S|100|1.65|0|100
C|PLUG|20250717|15:54:19.163591|S|100|1.65|0|100
C|PLUG|20250717|15:54:19.368540|S|100|1.65|0|100
C|PLUG|20250717|15:54:20.291626|S|100|1.65|0|100
C|PLUG|20250717|15:54:21.021033|S|100|1.65|0|100
C|PLUG|20250717|15:54:21.021033|S|4|1.65|0|4
C|PLUG|20250717|15:54:21.021034|S|700|1.65|0|700
C|PLUG|20250717|15:54:21.021034|S|7|1.65|0|7
C|PLUG|20250717|15:54:22.137356|S|100|1.65|0|100
C|PLUG|20250717|15:54:22.278304|S|100|1.65|0|100
C|PLUG|20250717|15:54:45.058692|S|32|1.655|0|32
C|PLUG|20250717|15:54:56.198726|S|300|1.66|0|300
C|PLUG|20250717|15:55:10.534661|S|32|1.65|0|32
C|PLUG|20250717|15:55:25.434508|S|32|1.65|0|32
C|PLUG|20250717|15:56:39.234282|S|32|1.66|0|32
C|PLUG|20250717|15:57:00.229523|S|35474|1.66|0|35474
C|PLUG|20250717|15:57:00.229523|S|12468|1.66|0|12468
C|PLUG|20250717|15:57:00.229638|S|108|1.66|0|108
C|PLUG|20250717|15:57:00.308826|S|32|1.65|0|32
C|PLUG|20250717|15:57:33.296912|S|32|1.65|0|32
C|PLUG|20250717|15:57:39.431815|S|900|1.66|0|900
C|PLUG|20250717|15:57:39.619759|S|1200|1.66|0|1200
C|PLUG|20250717|15:57:39.932315|S|1200|1.66|0|1200
C|PLUG|20250717|15:57:40.043831|S|1200|1.66|0|1200
C|PLUG|20250717|15:57:40.176359|S|1200|1.66|0|1200
C|PLUG|20250717|15:57:40.322820|S|1200|1.66|0|1200
C|PLUG|20250717|15:58:04.017385|S|6|1.66|0|6
C|PLUG|20250717|15:58:04.017594|S|1194|1.66|0|1194
C|PLUG|20250717|15:58:13.250074|S|32|1.65|0|32
C|PLUG|20250717|15:58:23.481750|S|1200|1.66|0|1200
C|PLUG|20250717|15:58:30.226938|S|1200|1.66|0|1200
C|PLUG|20250717|15:58:30.581995|S|1500|1.66|0|1500
C|PLUG|20250717|15:58:30.827700|S|1500|1.66|0|1500
C|PLUG|20250717|15:58:32.219156|S|1500|1.66|0|1500
C|PLUG|20250717|15:58:34.587212|S|228|1.66|0|228
C|PLUG|20250717|15:58:44.487330|S|1272|1.66|0|1272
C|PLUG|20250717|15:58:44.618116|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:08.511711|S|32|1.65|0|32
C|PLUG|20250717|15:59:18.469118|S|3500|1.66|0|3500
C|PLUG|20250717|15:59:18.469118|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:19.630293|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:19.992201|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:20.450123|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:20.588218|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:20.959556|S|1500|1.66|0|1500
C|PLUG|20250717|15:59:33.051319|S|100|1.66|0|100
C|PLUG|20250717|15:59:37.972984|S|100|1.66|0|100
C|PLUG|20250717|15:59:39.816021|S|32|1.65|0|32
C|PLUG|20250717|15:59:39.820914|S|600|1.66|0|600
C|PLUG|20250717|15:59:39.820914|S|1300|1.66|0|1300
C|PLUG|20250717|15:59:42.628777|S|1200|1.66|0|1200
C|PLUG|20250717|15:59:42.634842|S|100|1.66|0|100
C|PLUG|20250717|15:59:42.893047|S|100|1.66|0|100
C|PLUG|20250717|15:59:45.081286|S|21|1.66|0|21
C|PLUG|20250717|15:59:45.819186|S|18|1.65|0|18
C|PLUG|20250717|15:59:45.819186|S|7|1.65|0|7
C|PLUG|20250717|15:59:47.154498|S|379|1.66|0|379
C|PLUG|20250717|15:59:47.154498|S|4621|1.66|0|4621
C|PLUG|20250717|15:59:48.157841|S|76|1.655|0|76
C|PLUG|20250717|15:59:48.423692|S|92|1.66|0|92
C|PLUG|20250717|15:59:48.484732|S|100|1.66|0|100
C|PLUG|20250717|15:59:48.569660|S|19|1.655|0|19
C|PLUG|20250717|15:59:49.699352|S|1700|1.66|0|1700
C|PLUG|20250717|15:59:50.061725|S|1800|1.66|0|1800
C|PLUG|20250717|15:59:50.181145|S|200|1.66|0|200
C|PLUG|20250717|15:59:50.208782|S|15|1.655|0|15
C|PLUG|20250717|15:59:50.265267|S|1600|1.66|0|1600
C|PLUG|20250717|15:59:50.426911|S|300|1.66|0|300
C|PLUG|20250717|15:59:51.007357|S|34|1.655|0|34
C|PLUG|20250717|15:59:51.116112|S|79|1.655|0|79
C|PLUG|20250717|15:59:51.572852|S|36|1.66|0|36
C|PLUG|20250717|15:59:51.906380|S|92|1.655|0|92
C|PLUG|20250717|15:59:52.307953|S|37|1.655|0|37
C|PLUG|20250717|15:59:52.672834|S|9|1.655|0|9
C|PLUG|20250717|15:59:55.888350|S|3|1.655|0|3
C|PLUG|20250717|15:59:58.102035|S|1800|1.66|0|1800
C|PLUS|20250717|12:16:07.319134|S|1|69.94|0|1
C|PLUS|20250717|12:17:08.930018|S|1|69.94|0|1
C|PLUS|20250717|12:18:35.896580|S|1|69.94|0|1
C|PLUS|20250717|12:19:33.029842|S|1|69.94|0|1
C|PLUS|20250717|13:23:52.530934|S|24|69.53|0|24
C|PLX|20250717|13:16:25.525230|S|100|1.46|0|100
C|PLX|20250717|13:44:54.007920|S|100|1.47|0|100
C|PLX|20250717|15:23:51.366585|S|94|1.51|0|94
C|PLX|20250717|15:40:14.216852|S|32|1.5|0|32
C|PLX|20250717|15:48:01.817612|S|1|1.49|0|1
C|PLX|20250717|15:48:01.817612|S|6|1.49|0|6
C|PLX|20250717|15:48:01.817612|S|8|1.49|0|8
C|PLX|20250717|15:59:49.922763|S|1|1.485|0|1
C|PLXS|20250717|10:06:31.510441|S|100|139.895|0|100
C|PLXS|20250717|10:38:29.770949|S|68|139.03|0|68
C|PLXS|20250717|10:38:29.770957|S|32|139.03|0|32
C|PLXS|20250717|12:57:29.170417|S|8|138.62|0|8
C|PLXS|20250717|12:57:29.170442|S|25|138.62|0|25
C|PLXS|20250717|12:57:29.170443|S|62|138.62|0|62
C|PLXS|20250717|12:57:29.170444|S|5|138.62|0|5
C|PLXS|20250717|13:59:09.756721|S|1|139.75|0|1
C|PLXS|20250717|14:50:05.339277|S|2|139.09|0|2
C|PLXS|20250717|15:05:06.403081|S|2|138.97|0|2
C|PLXS|20250717|15:29:08.322511|S|2|138.73|0|2
C|PLYM|20250717|15:29:46.764998|S|14|15.455|0|14
C|PLYM|20250717|15:53:33.993984|S|159|15.44|0|159
C|PLYM|20250717|15:53:47.707334|S|8|15.44|0|8
C|PM|20250717|09:30:27.766837|S|50|182.74|0|50
C|PM|20250717|09:30:27.766892|S|50|182.74|0|50
C|PM|20250717|09:32:28.264553|S|50|182.605|0|50
C|PM|20250717|09:34:19.647100|S|50|182.3|0|50
C|PM|20250717|09:34:19.647167|S|50|182.3|0|50
C|PM|20250717|09:36:45.031610|S|30|182.25|0|30
C|PM|20250717|09:36:45.031611|S|70|182.24|0|70
C|PM|20250717|09:36:45.031658|S|30|182.24|0|30
C|PM|20250717|09:37:15.589335|S|30|182.06|0|30
C|PM|20250717|09:39:27.278438|S|50|181.88|0|50
C|PM|20250717|09:42:03.217937|S|100|182.02|0|100
C|PM|20250717|09:45:55.779897|S|1|181.04|0|1
C|PM|20250717|09:49:29.392758|S|80|180.915|0|80
C|PM|20250717|09:49:59.085431|S|50|181|0|50
C|PM|20250717|09:50:21.924876|S|50|180.91|0|50
C|PM|20250717|09:50:51.417971|S|50|181.095|0|50
C|PM|20250717|09:51:29.685859|S|10|181.19|0|10
C|PM|20250717|09:53:33.204104|S|100|181.3|0|100
C|PM|20250717|09:53:46.084542|S|50|181.47|0|50
C|PM|20250717|09:53:46.084650|S|50|181.47|0|50
C|PM|20250717|09:54:13.166927|S|100|181.55|0|100
C|PM|20250717|09:57:16.236967|S|50|182.08|0|50
C|PM|20250717|09:57:16.237087|S|50|182.08|0|50
C|PM|20250717|09:57:21.553613|S|81|182.14|0|81
C|PM|20250717|09:57:26.665602|S|50|182.21|0|50
C|PM|20250717|09:57:26.665628|S|10|182.21|0|10
C|PM|20250717|09:57:26.665700|S|40|182.21|0|40
C|PM|20250717|09:57:26.665795|S|10|182.22|0|10
C|PM|20250717|09:57:26.665795|S|40|182.21|0|40
C|PM|20250717|09:57:26.665903|S|50|182.22|0|50
C|PM|20250717|09:57:26.740445|S|100|182.24|0|100
C|PM|20250717|09:57:28.168755|S|50|182.28|0|50
C|PM|20250717|09:57:28.168755|S|50|182.28|0|50
C|PM|20250717|09:58:53.951335|S|50|182.105|0|50
C|PM|20250717|09:58:53.951413|S|50|182.105|0|50
C|PM|20250717|10:02:21.880352|S|50|181.48|0|50
C|PM|20250717|10:10:00.353665|S|50|181.72|0|50
C|PM|20250717|10:10:40.926262|S|50|181.63|0|50
C|PM|20250717|10:10:40.926330|S|50|181.63|0|50
C|PM|20250717|10:10:40.926393|S|10|181.65|0|10
C|PM|20250717|10:10:40.926393|S|40|181.65|0|40
C|PM|20250717|10:10:40.926462|S|50|181.65|0|50
C|PM|20250717|10:12:19.360936|S|50|182.7|0|50
C|PM|20250717|10:12:19.361009|S|50|182.7|0|50
C|PM|20250717|10:12:19.389890|S|50|182.61|0|50
C|PM|20250717|10:12:19.389954|S|50|182.6|0|50
C|PM|20250717|10:12:35.722320|S|50|182.72|0|50
C|PM|20250717|10:12:35.722330|S|50|182.72|0|50
C|PM|20250717|10:12:57.629004|S|120|182.93|0|120
C|PM|20250717|10:12:57.629005|S|80|182.91|0|80
C|PM|20250717|10:12:57.630598|S|40|182.91|0|40
C|PM|20250717|10:13:11.728124|S|10|182.52|0|10
C|PM|20250717|10:13:11.728135|S|2|182.52|0|2
C|PM|20250717|10:13:27.447796|S|100|182.55|0|100
C|PM|20250717|10:13:46.014137|S|50|182.385|0|50
C|PM|20250717|10:13:46.014137|S|50|182.385|0|50
C|PM|20250717|10:13:46.022314|S|50|182.36|0|50
C|PM|20250717|10:15:25.550705|S|50|182.025|0|50
C|PM|20250717|10:15:39.718407|S|50|182.27|0|50
C|PM|20250717|10:15:39.718475|S|50|182.27|0|50
C|PM|20250717|10:16:33.410107|S|50|182.4|0|50
C|PM|20250717|10:16:33.410119|S|50|182.4|0|50
C|PM|20250717|10:18:21.234491|S|104|182.41|0|104
C|PM|20250717|10:22:51.720493|S|50|181.66|0|50
C|PM|20250717|10:26:29.538195|S|100|181.605|0|100
C|PM|20250717|10:29:59.492579|S|100|181.9|0|100
C|PM|20250717|10:30:27.048138|S|100|181.905|0|100
C|PM|20250717|10:37:53.568655|S|100|181.21|0|100
C|PM|20250717|10:40:03.343419|S|100|181.08|0|100
C|PM|20250717|10:40:03.344050|S|10|181.04|0|10
C|PM|20250717|10:40:03.344064|S|10|181.04|0|10
C|PM|20250717|10:40:03.470726|S|50|181.05|0|50
C|PM|20250717|10:40:03.470790|S|50|181.05|0|50
C|PM|20250717|10:47:50.728925|S|10|180.31|0|10
C|PM|20250717|10:47:50.728925|S|90|180.31|0|90
C|PM|20250717|10:48:07.948335|S|100|180.18|0|100
C|PM|20250717|10:52:40.088752|S|50|180.1|0|50
C|PM|20250717|10:52:40.088829|S|50|180.1|0|50
C|PM|20250717|10:56:24.419829|S|100|179.635|0|100
C|PM|20250717|10:58:31.487741|S|100|179.78|0|100
C|PM|20250717|11:00:43.915391|S|20|179.94|0|20
C|PM|20250717|11:03:42.229045|S|57|179.87|0|57
C|PM|20250717|11:04:53.603038|S|50|179.9|0|50
C|PM|20250717|11:05:21.860178|S|50|179.855|0|50
C|PM|20250717|11:05:21.860187|S|50|179.855|0|50
C|PM|20250717|11:07:05.015829|S|50|179.91|0|50
C|PM|20250717|11:07:05.015889|S|50|179.91|0|50
C|PM|20250717|11:07:05.015921|S|50|179.91|0|50
C|PM|20250717|11:07:05.015949|S|50|179.91|0|50
C|PM|20250717|11:13:05.402458|S|50|179.83|0|50
C|PM|20250717|11:14:14.523127|S|50|179.98|0|50
C|PM|20250717|11:14:14.523188|S|50|179.98|0|50
C|PM|20250717|11:17:00.471846|S|50|179.88|0|50
C|PM|20250717|11:17:00.471863|S|50|179.88|0|50
C|PM|20250717|11:21:34.915917|S|1|179.54|0|1
C|PM|20250717|11:22:26.778045|S|24|179.37|0|24
C|PM|20250717|11:26:20.192389|S|4|179.13|0|4
C|PM|20250717|11:26:20.218694|S|100|179.15|0|100
C|PM|20250717|11:28:59.261674|S|5|179.35|0|5
C|PM|20250717|11:28:59.562169|S|5|179.35|0|5
C|PM|20250717|11:28:59.762698|S|5|179.35|0|5
C|PM|20250717|11:28:59.963204|S|5|179.35|0|5
C|PM|20250717|11:31:16.549407|S|64|179.9|0|64
C|PM|20250717|11:34:16.670151|S|50|180.02|0|50
C|PM|20250717|11:34:16.670231|S|50|180.02|0|50
C|PM|20250717|11:34:27.189778|S|50|179.93|0|50
C|PM|20250717|11:34:27.189794|S|50|179.93|0|50
C|PM|20250717|11:36:41.996470|S|50|179.78|0|50
C|PM|20250717|11:36:41.996477|S|50|179.78|0|50
C|PM|20250717|11:36:44.217743|S|100|179.79|0|100
C|PM|20250717|11:37:41.210858|S|120|179.52|0|120
C|PM|20250717|11:38:06.231437|S|100|179.51|0|100
C|PM|20250717|11:39:52.243323|S|50|179.64|0|50
C|PM|20250717|11:39:52.243324|S|15|179.64|0|15
C|PM|20250717|11:40:14.517633|S|100|179.71|0|100
C|PM|20250717|11:40:14.525385|S|100|179.73|0|100
C|PM|20250717|11:40:38.507685|S|100|179.84|0|100
C|PM|20250717|11:40:49.045911|S|47|179.83|0|47
C|PM|20250717|11:41:15.080442|S|100|180.03|0|100
C|PM|20250717|11:41:45.510782|S|100|179.9|0|100
C|PM|20250717|11:52:24.677889|S|50|179.755|0|50
C|PM|20250717|11:52:24.677965|S|50|179.755|0|50
C|PM|20250717|11:59:06.580931|S|50|179.35|0|50
C|PM|20250717|11:59:48.652859|S|50|179.34|0|50
C|PM|20250717|12:10:21.090619|S|100|179.27|0|100
C|PM|20250717|12:11:28.725807|S|20|179.325|0|20
C|PM|20250717|12:11:39.924297|S|100|179.26|0|100
C|PM|20250717|12:11:46.171798|S|100|179.21|0|100
C|PM|20250717|12:12:45.150116|S|8|179.36|0|8
C|PM|20250717|12:12:45.244015|S|100|179.315|0|100
C|PM|20250717|12:21:09.637603|S|50|179.01|0|50
C|PM|20250717|12:21:09.637680|S|50|179.01|0|50
C|PM|20250717|12:39:09.898550|S|50|179.215|0|50
C|PM|20250717|12:39:09.898551|S|50|179.215|0|50
C|PM|20250717|12:45:39.497214|S|50|179.265|0|50
C|PM|20250717|12:52:48.559720|S|13|178.96|0|13
C|PM|20250717|12:52:48.559748|S|2|178.96|0|2
C|PM|20250717|12:52:48.559807|S|1|178.96|0|1
C|PM|20250717|12:56:20.384814|S|56|178.92|0|56
C|PM|20250717|12:56:20.385218|S|28|178.92|0|28
C|PM|20250717|13:16:19.711355|S|100|178.91|0|100
C|PM|20250717|13:17:27.707940|S|89|178.94|0|89
C|PM|20250717|13:17:27.708324|S|120|178.94|0|120
C|PM|20250717|13:26:09.621600|S|50|178.865|0|50
C|PM|20250717|13:28:02.027697|S|50|178.83|0|50
C|PM|20250717|13:28:11.156647|S|2|178.79|0|2
C|PM|20250717|13:39:51.998837|S|23|178.87|0|23
C|PM|20250717|13:45:09.413714|S|50|178.38|0|50
C|PM|20250717|13:47:57.877252|S|20|178.17|0|20
C|PM|20250717|13:57:19.725619|S|120|178.39|0|120
C|PM|20250717|14:01:09.049190|S|120|178.43|0|120
C|PM|20250717|14:12:25.045998|S|112|179.03|0|112
C|PM|20250717|14:48:09.445807|S|113|178.93|0|113
C|PM|20250717|14:55:49.800821|S|100|179.08|0|100
C|PM|20250717|14:56:31.272317|S|101|179.02|0|101
C|PM|20250717|15:03:08.970209|S|120|179.41|0|120
C|PM|20250717|15:04:34.254808|S|7|179.51|0|7
C|PM|20250717|15:07:10.016763|S|5|179.36|0|5
C|PM|20250717|15:09:02.722935|S|50|179.2|0|50
C|PM|20250717|15:09:02.722942|S|50|179.2|0|50
C|PM|20250717|15:09:02.744831|S|2|179.2|0|2
C|PM|20250717|15:15:23.399890|S|3|179.11|0|3
C|PM|20250717|15:24:34.801452|S|80|179.11|0|80
C|PM|20250717|15:25:00.458672|S|8|179.05|0|8
C|PM|20250717|15:26:40.552580|S|1|179.28|0|1
C|PM|20250717|15:35:54.690235|S|100|179.12|0|100
C|PM|20250717|15:41:26.422173|S|41|178.92|0|41
C|PM|20250717|15:41:26.422388|S|5|178.93|0|5
C|PM|20250717|15:41:26.464021|S|1|178.95|0|1
C|PM|20250717|15:49:59.290368|S|50|179|0|50
C|PM|20250717|15:52:34.942025|S|100|179.03|0|100
C|PM|20250717|15:57:36.408879|S|17|179.79|0|17
C|PM|20250717|15:57:57.557117|S|50|179.74|0|50
C|PM|20250717|15:58:00.483123|S|50|179.77|0|50
C|PM|20250717|15:58:00.483124|S|50|179.77|0|50
C|PM|20250717|15:59:13.301065|S|50|179.63|0|50
C|PM|20250717|15:59:13.301072|S|50|179.63|0|50
C|PM|20250717|15:59:51.490848|S|9|179.15|0|9
C|PM|20250717|15:59:51.490868|S|9|179.15|0|9
C|PM|20250717|15:59:52.577708|S|8|179.23|0|8
C|PM|20250717|15:59:54.117330|S|100|179.28|0|100
C|PM|20250717|15:59:54.600797|S|120|179.23|0|120
C|PM|20250717|15:59:54.600797|S|120|179.25|0|120
C|PM|20250717|15:59:57.494794|S|50|179.23|0|50
C|PM|20250717|15:59:57.494794|S|10|179.25|0|10
C|PM|20250717|15:59:57.494794|S|10|179.24|0|10
C|PM|20250717|15:59:57.494794|S|100|179.23|0|100
C|PM|20250717|15:59:57.494795|S|100|179.22|0|100
C|PMAR|20250717|09:33:05.808047|S|73|42.44|0|73
C|PMAR|20250717|10:10:08.374927|S|100|42.51|0|100
C|PMAR|20250717|14:52:03.113570|S|100|42.56|0|100
C|PML|20250717|15:59:46.968923|S|100|7.285|0|100
C|PMMF|20250717|15:41:02.832572|S|100|100.35|0|100
C|PMN|20250717|09:48:19.398907|E|40|.4345|0|40
C|PMN|20250717|09:48:19.398907|E|160|.4345|0|160
C|PMN|20250717|10:20:52.645999|E|100|.45|0|100
C|PMT|20250717|09:30:45.350916|S|100|12.69|0|100
C|PMT|20250717|09:31:38.096748|S|88|12.68|0|88
C|PMT|20250717|09:31:38.096816|S|12|12.68|0|12
C|PMT|20250717|09:36:19.954773|S|7|12.71|0|7
C|PMT|20250717|09:37:40.800863|S|3|12.7|0|3
C|PMT|20250717|09:37:51.535554|S|7|12.7|0|7
C|PMT|20250717|09:38:08.315953|S|7|12.7|0|7
C|PMT|20250717|09:38:59.493863|S|3|12.7|0|3
C|PMT|20250717|09:39:00.715843|S|7|12.7|0|7
C|PMT|20250717|09:39:29.442097|S|3|12.7|0|3
C|PMT|20250717|09:39:38.296034|S|7|12.72|0|7
C|PMT|20250717|09:39:49.167463|S|5|12.72|0|5
C|PMT|20250717|09:51:14.199434|S|10|12.74|0|10
C|PMT|20250717|09:55:42.264014|S|100|12.75|0|100
C|PMT|20250717|09:56:00.314142|S|10|12.75|0|10
C|PMT|20250717|09:56:32.674537|S|100|12.755|0|100
C|PMT|20250717|09:57:38.451129|S|10|12.75|0|10
C|PMT|20250717|09:57:38.451129|S|90|12.75|0|90
C|PMT|20250717|09:59:13.268613|S|10|12.75|0|10
C|PMT|20250717|09:59:13.268614|S|4|12.75|0|4
C|PMT|20250717|09:59:15.164426|S|96|12.75|0|96
C|PMT|20250717|09:59:15.164426|S|4|12.75|0|4
C|PMT|20250717|10:01:47.350725|S|3|12.75|0|3
C|PMT|20250717|10:01:51.540307|S|20|12.75|0|20
C|PMT|20250717|10:10:15.551907|S|29|12.75|0|29
C|PMT|20250717|10:11:17.052978|S|10|12.75|0|10
C|PMT|20250717|10:11:37.435367|S|100|12.75|0|100
C|PMT|20250717|10:12:30.609921|S|10|12.75|0|10
C|PMT|20250717|10:13:50.187925|S|10|12.76|0|10
C|PMT|20250717|10:14:48.990493|S|20|12.75|0|20
C|PMT|20250717|10:15:26.599669|S|20|12.74|0|20
C|PMT|20250717|10:21:51.700859|S|19|12.74|0|19
C|PMT|20250717|10:21:59.962196|S|10|12.73|0|10
C|PMT|20250717|10:22:47.710793|S|20|12.73|0|20
C|PMT|20250717|10:24:08.141577|S|10|12.73|0|10
C|PMT|20250717|10:24:26.032317|E|10|12.73|0|10
C|PMT|20250717|10:24:38.780942|S|10|12.72|0|10
C|PMT|20250717|10:25:23.445017|S|10|12.72|0|10
C|PMT|20250717|10:25:23.445018|S|10|12.72|0|10
C|PMT|20250717|10:25:55.948454|S|2|12.72|0|2
C|PMT|20250717|10:25:58.053197|S|1|12.72|0|1
C|PMT|20250717|10:26:04.581857|S|20|12.72|0|20
C|PMT|20250717|10:26:04.581857|S|7|12.72|0|7
C|PMT|20250717|10:27:08.003526|S|10|12.72|0|10
C|PMT|20250717|10:27:08.003526|S|20|12.72|0|20
C|PMT|20250717|10:27:42.271244|S|10|12.72|0|10
C|PMT|20250717|10:28:44.905105|S|20|12.72|0|20
C|PMT|20250717|10:29:43.291061|S|6|12.72|0|6
C|PMT|20250717|10:29:59.689467|S|24|12.72|0|24
C|PMT|20250717|10:34:02.158224|S|10|12.72|0|10
C|PMT|20250717|10:34:02.158224|S|19|12.72|0|19
C|PMT|20250717|10:36:24.553775|S|10|12.71|0|10
C|PMT|20250717|10:36:24.553776|S|10|12.71|0|10
C|PMT|20250717|10:36:24.553776|S|10|12.71|0|10
C|PMT|20250717|10:37:31.964020|S|10|12.71|0|10
C|PMT|20250717|10:38:42.397755|S|10|12.71|0|10
C|PMT|20250717|10:45:14.283514|S|6|12.73|0|6
C|PMT|20250717|10:45:17.493011|S|6|12.73|0|6
C|PMT|20250717|10:45:20.702686|S|6|12.73|0|6
C|PMT|20250717|10:45:23.985420|S|1|12.73|0|1
C|PMT|20250717|10:56:11.950556|S|10|12.74|0|10
C|PMT|20250717|10:56:24.253397|S|3|12.74|0|3
C|PMT|20250717|10:56:34.174801|S|10|12.74|0|10
C|PMT|20250717|10:57:05.166282|S|10|12.74|0|10
C|PMT|20250717|10:57:13.595046|S|10|12.74|0|10
C|PMT|20250717|10:57:44.765559|S|10|12.74|0|10
C|PMT|20250717|10:58:36.129454|S|10|12.74|0|10
C|PMT|20250717|10:59:00.537836|S|10|12.74|0|10
C|PMT|20250717|10:59:46.001070|S|50|12.745|0|50
C|PMT|20250717|11:05:51.856897|S|6|12.75|0|6
C|PMT|20250717|11:05:55.963248|S|4|12.75|0|4
C|PMT|20250717|11:05:55.963248|S|1|12.75|0|1
C|PMT|20250717|11:05:58.065927|S|1|12.75|0|1
C|PMT|20250717|11:07:52.040039|S|20|12.76|0|20
C|PMT|20250717|11:11:49.428446|S|17|12.77|0|17
C|PMT|20250717|11:11:49.428446|S|83|12.77|0|83
C|PMT|20250717|11:12:10.232525|S|20|12.77|0|20
C|PMT|20250717|11:12:27.962141|S|100|12.76|0|100
C|PMT|20250717|11:17:28.933171|S|5|12.77|0|5
C|PMT|20250717|11:17:31.540319|S|5|12.77|0|5
C|PMT|20250717|11:18:34.343956|S|5|12.77|0|5
C|PMT|20250717|11:19:11.494756|S|90|12.78|0|90
C|PMT|20250717|11:27:51.489628|S|10|12.81|0|10
C|PMT|20250717|11:29:51.354779|S|100|12.83|0|100
C|PMT|20250717|11:30:05.422140|S|100|12.83|0|100
C|PMT|20250717|11:50:50.954987|S|12|12.82|0|12
C|PMT|20250717|11:56:52.974482|S|100|12.89|0|100
C|PMT|20250717|11:57:30.263726|S|100|12.875|0|100
C|PMT|20250717|12:04:45.971754|S|10|12.84|0|10
C|PMT|20250717|12:04:45.971754|S|10|12.84|0|10
C|PMT|20250717|12:18:56.711808|S|10|12.83|0|10
C|PMT|20250717|12:42:34.634167|S|100|12.77|0|100
C|PMT|20250717|12:42:34.634168|S|10|12.77|0|10
C|PMT|20250717|12:43:10.333896|S|20|12.77|0|20
C|PMT|20250717|12:43:10.333897|S|10|12.77|0|10
C|PMT|20250717|12:45:19.607288|S|10|12.77|0|10
C|PMT|20250717|12:45:44.879100|S|10|12.77|0|10
C|PMT|20250717|12:46:23.705186|S|10|12.77|0|10
C|PMT|20250717|12:46:35.474975|S|10|12.77|0|10
C|PMT|20250717|12:48:09.001753|S|10|12.76|0|10
C|PMT|20250717|12:48:09.001753|S|10|12.76|0|10
C|PMT|20250717|12:48:09.001753|S|10|12.76|0|10
C|PMT|20250717|12:52:22.324810|S|18|12.74|0|18
C|PMT|20250717|12:59:11.809723|S|53|12.74|0|53
C|PMT|20250717|12:59:11.809723|S|30|12.74|0|30
C|PMT|20250717|12:59:48.835436|S|20|12.74|0|20
C|PMT|20250717|13:01:23.990360|S|100|12.73|0|100
C|PMT|20250717|13:05:27.159820|S|10|12.7|0|10
C|PMT|20250717|13:05:31.232206|S|40|12.7|0|40
C|PMT|20250717|13:05:36.933932|S|10|12.7|0|10
C|PMT|20250717|13:06:26.212776|S|10|12.7|0|10
C|PMT|20250717|13:07:22.049433|S|10|12.7|0|10
C|PMT|20250717|13:07:22.049433|S|10|12.7|0|10
C|PMT|20250717|13:07:22.049433|S|100|12.7|0|100
C|PMT|20250717|13:09:03.374763|S|38|12.72|0|38
C|PMT|20250717|13:10:09.602754|S|1|12.71|0|1
C|PMT|20250717|13:10:17.672184|S|1|12.71|0|1
C|PMT|20250717|13:10:26.058415|S|2|12.71|0|2
C|PMT|20250717|13:10:40.319689|S|2|12.71|0|2
C|PMT|20250717|13:10:45.326191|S|2|12.71|0|2
C|PMT|20250717|13:10:45.326191|S|4|12.71|0|4
C|PMT|20250717|13:10:50.432545|S|8|12.71|0|8
C|PMT|20250717|13:10:58.035110|S|1|12.71|0|1
C|PMT|20250717|13:15:33.094469|S|6|12.71|0|6
C|PMT|20250717|13:16:47.925270|S|18|12.71|0|18
C|PMT|20250717|13:16:47.925270|S|10|12.71|0|10
C|PMT|20250717|13:16:47.925270|S|5|12.71|0|5
C|PMT|20250717|13:17:04.471461|S|7|12.71|0|7
C|PMT|20250717|13:17:17.945434|S|10|12.71|0|10
C|PMT|20250717|13:17:27.094450|S|10|12.71|0|10
C|PMT|20250717|13:17:36.448471|S|1|12.71|0|1
C|PMT|20250717|13:17:39.833912|S|9|12.71|0|9
C|PMT|20250717|13:17:47.258421|S|6|12.71|0|6
C|PMT|20250717|13:17:49.651609|S|4|12.71|0|4
C|PMT|20250717|13:18:10.660448|S|10|12.71|0|10
C|PMT|20250717|13:18:23.268437|S|9|12.71|0|9
C|PMT|20250717|13:18:24.776603|S|1|12.71|0|1
C|PMT|20250717|13:18:36.097375|S|10|12.71|0|10
C|PMT|20250717|13:18:44.402461|S|3|12.71|0|3
C|PMT|20250717|13:18:49.334901|S|7|12.71|0|7
C|PMT|20250717|13:18:54.164474|S|10|12.71|0|10
C|PMT|20250717|13:19:05.658459|S|10|12.71|0|10
C|PMT|20250717|13:19:18.323449|S|10|12.71|0|10
C|PMT|20250717|13:19:34.680856|S|10|12.71|0|10
C|PMT|20250717|13:20:09.391884|S|2|12.69|0|2
C|PMT|20250717|13:27:40.069950|S|17|12.71|0|17
C|PMT|20250717|13:27:40.069950|S|20|12.71|0|20
C|PMT|20250717|13:28:06.572455|S|10|12.7|0|10
C|PMT|20250717|13:28:14.555040|S|10|12.7|0|10
C|PMT|20250717|13:28:19.746472|S|6|12.7|0|6
C|PMT|20250717|13:28:32.035695|S|4|12.7|0|4
C|PMT|20250717|13:28:39.500618|S|10|12.7|0|10
C|PMT|20250717|13:35:50.711554|S|10|12.72|0|10
C|PMT|20250717|13:35:51.662469|S|15|12.72|0|15
C|PMT|20250717|13:36:01.274456|S|3|12.72|0|3
C|PMT|20250717|13:36:06.044719|S|7|12.72|0|7
C|PMT|20250717|13:37:37.557924|S|10|12.72|0|10
C|PMT|20250717|13:37:37.557924|S|10|12.72|0|10
C|PMT|20250717|13:37:42.765465|S|7|12.72|0|7
C|PMT|20250717|13:37:44.567080|S|3|12.72|0|3
C|PMT|20250717|13:37:48.495442|S|10|12.72|0|10
C|PMT|20250717|13:37:59.834010|S|9|12.72|0|9
C|PMT|20250717|13:38:04.504410|S|1|12.72|0|1
C|PMT|20250717|13:39:56.044997|S|20|12.72|0|20
C|PMT|20250717|13:39:56.044997|S|10|12.72|0|10
C|PMT|20250717|13:39:56.044997|S|10|12.72|0|10
C|PMT|20250717|13:40:15.553637|S|8|12.72|0|8
C|PMT|20250717|13:40:26.937430|S|6|12.72|0|6
C|PMT|20250717|13:40:32.545270|S|6|12.72|0|6
C|PMT|20250717|13:40:38.253808|S|6|12.72|0|6
C|PMT|20250717|13:40:43.861176|S|6|12.72|0|6
C|PMT|20250717|13:40:49.568971|S|2|12.72|0|2
C|PMT|20250717|13:41:13.175181|S|20|12.72|0|20
C|PMT|20250717|13:42:17.192857|S|20|12.72|0|20
C|PMT|20250717|13:42:17.192857|S|3|12.72|0|3
C|PMT|20250717|13:43:15.962180|S|10|12.72|0|10
C|PMT|20250717|13:43:15.962181|S|10|12.72|0|10
C|PMT|20250717|13:43:15.962181|S|3|12.72|0|3
C|PMT|20250717|13:44:11.383802|S|10|12.72|0|10
C|PMT|20250717|13:44:11.383803|S|5|12.72|0|5
C|PMT|20250717|13:44:18.859061|S|84|12.72|0|84
C|PMT|20250717|13:44:54.204805|S|10|12.72|0|10
C|PMT|20250717|13:45:16.610948|S|8|12.72|0|8
C|PMT|20250717|13:45:22.079973|S|2|12.72|0|2
C|PMT|20250717|13:45:22.079973|S|4|12.72|0|4
C|PMT|20250717|13:45:27.687443|S|6|12.72|0|6
C|PMT|20250717|13:45:33.589500|S|15|12.72|0|15
C|PMT|20250717|13:45:33.714338|S|5|12.72|0|5
C|PMT|20250717|13:45:44.523667|S|10|12.72|0|10
C|PMT|20250717|13:45:55.283758|S|2|12.72|0|2
C|PMT|20250717|13:45:59.992997|S|8|12.72|0|8
C|PMT|20250717|13:46:04.108494|S|6|12.72|0|6
C|PMT|20250717|13:46:04.695262|S|4|12.72|0|4
C|PMT|20250717|13:46:18.321213|S|4|12.71|0|4
C|PMT|20250717|13:46:19.426350|S|10|12.71|0|10
C|PMT|20250717|13:46:19.426350|S|6|12.71|0|6
C|PMT|20250717|13:47:09.664568|S|10|12.72|0|10
C|PMT|20250717|13:55:27.834042|S|18|12.7|0|18
C|PMT|20250717|13:55:27.834042|S|4|12.7|0|4
C|PMT|20250717|13:55:34.719580|S|20|12.7|0|20
C|PMT|20250717|13:55:34.719580|S|6|12.7|0|6
C|PMT|20250717|13:56:46.814293|S|20|12.7|0|20
C|PMT|20250717|13:59:20.950819|S|10|12.7|0|10
C|PMT|20250717|13:59:39.464951|S|5|12.7|0|5
C|PMT|20250717|13:59:40.136475|S|5|12.7|0|5
C|PMT|20250717|13:59:44.778551|S|10|12.7|0|10
C|PMT|20250717|14:05:55.685786|S|4|12.71|0|4
C|PMT|20250717|14:05:58.088677|S|1|12.71|0|1
C|PMT|20250717|14:10:01.548143|S|120|12.715|0|120
C|PMT|20250717|14:13:40.454186|S|10|12.71|0|10
C|PMT|20250717|14:13:40.454186|S|10|12.71|0|10
C|PMT|20250717|14:13:40.454186|S|10|12.71|0|10
C|PMT|20250717|14:13:40.454187|S|10|12.71|0|10
C|PMT|20250717|14:18:34.343902|S|10|12.69|0|10
C|PMT|20250717|14:18:34.343903|S|15|12.69|0|15
C|PMT|20250717|14:18:34.343903|S|10|12.69|0|10
C|PMT|20250717|14:18:34.343903|S|20|12.69|0|20
C|PMT|20250717|14:29:44.251192|S|20|12.7|0|20
C|PMT|20250717|14:29:44.251192|S|100|12.7|0|100
C|PMT|20250717|14:30:12.840854|S|1|12.7|0|1
C|PMT|20250717|14:32:56.574773|S|50|12.71|0|50
C|PMT|20250717|14:33:55.564043|S|10|12.71|0|10
C|PMT|20250717|14:35:53.355514|S|120|12.715|0|120
C|PMT|20250717|14:36:10.712050|S|103|12.715|0|103
C|PMT|20250717|14:36:26.031141|S|10|12.71|0|10
C|PMT|20250717|14:36:37.986763|S|10|12.71|0|10
C|PMT|20250717|14:38:09.686811|S|12|12.71|0|12
C|PMT|20250717|14:38:47.160883|S|12|12.71|0|12
C|PMT|20250717|14:40:15.373094|S|5|12.71|0|5
C|PMT|20250717|14:40:15.373094|S|3|12.71|0|3
C|PMT|20250717|14:40:21.081448|S|6|12.71|0|6
C|PMT|20250717|14:40:26.789131|S|1|12.71|0|1
C|PMT|20250717|14:40:26.789131|S|5|12.71|0|5
C|PMT|20250717|14:40:32.506934|S|6|12.71|0|6
C|PMT|20250717|14:40:38.114248|S|6|12.71|0|6
C|PMT|20250717|14:40:43.824444|S|3|12.71|0|3
C|PMT|20250717|14:40:43.824444|S|3|12.71|0|3
C|PMT|20250717|14:40:49.570130|S|6|12.71|0|6
C|PMT|20250717|14:40:55.229211|S|5|12.71|0|5
C|PMT|20250717|14:40:58.031817|S|1|12.71|0|1
C|PMT|20250717|14:45:58.045397|S|1|12.71|0|1
C|PMT|20250717|14:50:22.036852|S|43|12.715|0|43
C|PMT|20250717|14:50:33.193956|S|3|12.71|0|3
C|PMT|20250717|14:50:34.356234|S|100|12.72|0|100
C|PMT|20250717|14:50:39.996194|S|1|12.715|0|1
C|PMT|20250717|14:50:39.996256|S|88|12.715|0|88
C|PMT|20250717|14:50:39.996330|S|31|12.715|0|31
C|PMT|20250717|14:50:40.022029|S|1|12.715|0|1
C|PMT|20250717|14:50:40.022750|S|1|12.72|0|1
C|PMT|20250717|14:51:03.949815|S|10|12.71|0|10
C|PMT|20250717|14:51:03.949815|S|20|12.71|0|20
C|PMT|20250717|14:51:03.949815|S|14|12.71|0|14
C|PMT|20250717|14:51:03.949816|S|100|12.71|0|100
C|PMT|20250717|14:51:08.744986|S|100|12.71|0|100
C|PMT|20250717|14:51:24.287516|S|3|12.71|0|3
C|PMT|20250717|14:52:25.268219|S|3|12.71|0|3
C|PMT|20250717|14:53:13.597162|S|3|12.71|0|3
C|PMT|20250717|14:54:14.651104|S|3|12.71|0|3
C|PMT|20250717|14:56:04.996571|S|1|12.71|0|1
C|PMT|20250717|14:59:47.018945|S|52|12.7|0|52
C|PMT|20250717|14:59:53.231441|S|3|12.7|0|3
C|PMT|20250717|15:00:04.546966|S|100|12.71|0|100
C|PMT|20250717|15:00:04.546966|S|1|12.71|0|1
C|PMT|20250717|15:00:05.670766|S|100|12.71|0|100
C|PMT|20250717|15:06:07.445415|S|26|12.7|0|26
C|PMT|20250717|15:06:07.446628|S|1|12.71|0|1
C|PMT|20250717|15:15:24.491030|S|10|12.72|0|10
C|PMT|20250717|15:17:57.277541|S|6|12.71|0|6
C|PMT|20250717|15:25:12.395131|S|10|12.71|0|10
C|PMT|20250717|15:26:18.609307|S|99|12.71|0|99
C|PMT|20250717|15:29:50.123516|S|2|12.73|0|2
C|PMT|20250717|15:31:16.664482|S|3|12.72|0|3
C|PMT|20250717|15:31:19.698246|S|7|12.72|0|7
C|PMT|20250717|15:31:48.092456|S|5|12.72|0|5
C|PMT|20250717|15:31:49.833978|S|5|12.72|0|5
C|PMT|20250717|15:31:53.737453|S|10|12.72|0|10
C|PMT|20250717|15:38:03.597464|S|12|12.72|0|12
C|PMT|20250717|15:38:03.597464|S|40|12.72|0|40
C|PMT|20250717|15:38:39.500507|S|14|12.72|0|14
C|PMT|20250717|15:39:01.685558|S|6|12.72|0|6
C|PMT|20250717|15:39:01.685558|S|30|12.72|0|30
C|PMT|20250717|15:45:56.699580|S|7|12.71|0|7
C|PMT|20250717|15:45:56.699581|S|30|12.71|0|30
C|PMT|20250717|15:45:56.699581|S|40|12.71|0|40
C|PMT|20250717|15:49:41.576809|S|100|12.72|0|100
C|PMT|20250717|15:56:13.346156|S|8|12.655|0|8
C|PMT|20250717|15:56:18.315528|S|88|12.655|0|88
C|PMT|20250717|15:56:18.315590|S|88|12.655|0|88
C|PMT|20250717|15:56:35.438273|S|80|12.65|0|80
C|PMT|20250717|15:56:35.438273|S|20|12.65|0|20
C|PMT|20250717|15:56:44.703483|S|10|12.65|0|10
C|PMT|20250717|15:58:02.833850|S|5|12.65|0|5
C|PMT|20250717|15:58:02.833850|S|10|12.65|0|10
C|PMT|20250717|15:58:02.833850|S|10|12.65|0|10
C|PMT|20250717|15:58:02.833850|S|10|12.65|0|10
C|PMT|20250717|15:58:09.978862|S|100|12.65|0|100
C|PMT|20250717|15:58:09.978862|S|100|12.65|0|100
C|PMT|20250717|15:58:10.589698|S|40|12.655|0|40
C|PMT|20250717|15:58:10.589757|S|88|12.655|0|88
C|PMT|20250717|15:58:10.589827|S|72|12.655|0|72
C|PMT|20250717|15:58:12.703342|S|200|12.655|0|200
C|PMT|20250717|15:59:14.456223|S|68|12.65|0|68
C|PMT|20250717|15:59:15.985884|S|20|12.655|0|20
C|PMT|20250717|15:59:30.339087|S|52|12.655|0|52
C|PMT|20250717|15:59:38.066258|S|81|12.655|0|81
C|PMT|20250717|15:59:46.034261|S|1|12.655|0|1
C|PMT|20250717|15:59:46.617659|S|46|12.655|0|46
C|PMT|20250717|15:59:46.617659|S|100|12.66|0|100
C|PMT|20250717|15:59:46.617659|S|87|12.66|0|87
C|PMT|20250717|15:59:46.617671|S|13|12.66|0|13
C|PMT|20250717|15:59:46.619947|S|100|12.66|0|100
C|PMT|20250717|15:59:46.619947|S|100|12.66|0|100
C|PMT|20250717|15:59:48.935289|S|48|12.665|0|48
C|PMT|20250717|15:59:54.111249|S|106|12.655|0|106
C|PMT|20250717|15:59:55.007530|S|7|12.655|0|7
C|PMT|20250717|15:59:55.892553|S|100|12.66|0|100
C|PMT|20250717|15:59:55.924617|S|75|12.65|0|75
C|PMT|20250717|15:59:56.756767|S|25|12.65|0|25
C|PMT|20250717|15:59:57.485785|S|50|12.66|0|50
C|PMT|20250717|15:59:57.489011|S|35|12.65|0|35
C|PMTS|20250717|10:24:56.741363|S|1|21.94|0|1
C|PMTS|20250717|10:42:44.856474|S|1|21.95|0|1
C|PMTS|20250717|10:44:55.285694|S|1|21.95|0|1
C|PMTS|20250717|10:47:32.773377|S|1|21.97|0|1
C|PMTS|20250717|12:06:31.485598|S|1|21.86|0|1
C|PMTS|20250717|12:06:31.486385|S|1|21.85|0|1
C|PMTS|20250717|12:39:51.002600|S|4|21.72|0|4
C|PMTS|20250717|15:13:50.993252|S|53|21.77|0|53
C|PMTS|20250717|15:13:51.121431|S|1|21.77|0|1
C|PMTS|20250717|15:16:04.933608|S|1|21.77|0|1
C|PMTS|20250717|15:16:05.086132|S|5|21.77|0|5
C|PMX|20250717|13:22:04.569943|S|2|6.69|0|2
C|PN|20250717|14:37:50.975923|S|4|2.43|0|4
C|PNBK|20250717|10:35:53.352285|S|10|1.46|0|10
C|PNBK|20250717|11:21:24.673975|S|10|1.44|0|10
C|PNBK|20250717|11:21:40.229493|S|10|1.44|0|10
C|PNBK|20250717|11:22:10.797448|S|10|1.44|0|10
C|PNBK|20250717|12:18:48.041162|S|14|1.43|0|14
C|PNBK|20250717|12:27:55.315855|S|10|1.43|0|10
C|PNBK|20250717|12:29:13.328553|S|10|1.43|0|10
C|PNBK|20250717|12:36:43.774548|S|10|1.42|0|10
C|PNBK|20250717|12:39:32.672534|S|10|1.42|0|10
C|PNBK|20250717|12:47:45.808342|S|10|1.42|0|10
C|PNBK|20250717|12:49:21.132244|S|10|1.42|0|10
C|PNBK|20250717|15:17:58.843419|S|10|1.43|0|10
C|PNBK|20250717|15:22:28.352223|S|10|1.43|0|10
C|PNBK|20250717|15:54:20.122311|S|111|1.445|0|111
C|PNC|20250717|09:31:47.055488|S|11|193.39|0|11
C|PNC|20250717|09:45:09.926634|S|17|194.6|0|17
C|PNC|20250717|09:45:09.926712|S|8|194.6|0|8
C|PNC|20250717|09:52:09.613760|S|13|194.745|0|13
C|PNC|20250717|09:56:09.567954|S|100|194.06|0|100
C|PNC|20250717|10:01:23.894504|S|62|194.61|0|62
C|PNC|20250717|10:21:15.011319|S|100|194.68|0|100
C|PNC|20250717|10:22:56.489721|S|38|194.3|0|38
C|PNC|20250717|10:22:56.662057|S|100|194.34|0|100
C|PNC|20250717|10:22:56.662058|S|175|194.34|0|175
C|PNC|20250717|10:33:05.398272|S|38|194.42|0|38
C|PNC|20250717|10:38:19.061485|S|17|193.86|0|17
C|PNC|20250717|10:41:08.236474|S|100|193.915|0|100
C|PNC|20250717|10:45:34.843402|S|100|193.84|0|100
C|PNC|20250717|10:45:34.843402|S|50|193.84|0|50
C|PNC|20250717|10:46:11.022579|S|100|193.85|0|100
C|PNC|20250717|10:52:06.809087|S|100|194.22|0|100
C|PNC|20250717|10:54:02.346976|S|100|194.43|0|100
C|PNC|20250717|10:54:32.721307|S|100|194.59|0|100
C|PNC|20250717|10:59:55.001397|S|88|194.05|0|88
C|PNC|20250717|10:59:55.001962|S|12|194.05|0|12
C|PNC|20250717|11:00:52.689485|S|38|194.1|0|38
C|PNC|20250717|11:09:14.554852|S|100|194.71|0|100
C|PNC|20250717|11:13:43.472364|S|38|194.36|0|38
C|PNC|20250717|11:22:32.179541|S|37|194.71|0|37
C|PNC|20250717|11:56:33.642148|S|38|194.93|0|38
C|PNC|20250717|11:56:33.642244|S|38|194.95|0|38
C|PNC|20250717|11:56:33.642304|S|38|194.95|0|38
C|PNC|20250717|12:01:43.358390|S|38|194.77|0|38
C|PNC|20250717|12:01:43.358578|S|24|194.77|0|24
C|PNC|20250717|12:10:57.202509|S|3|194.68|0|3
C|PNC|20250717|12:15:21.896505|S|100|194.55|0|100
C|PNC|20250717|12:15:21.905470|S|38|194.54|0|38
C|PNC|20250717|12:20:50.391280|S|50|194.27|0|50
C|PNC|20250717|12:20:50.391281|S|50|194.27|0|50
C|PNC|20250717|12:25:11.344492|S|6|194.3|0|6
C|PNC|20250717|12:46:21.117828|S|4|195.11|0|4
C|PNC|20250717|12:48:18.641031|S|5|194.96|0|5
C|PNC|20250717|12:56:31.148018|S|100|195.08|0|100
C|PNC|20250717|12:56:59.047359|S|1|195.05|0|1
C|PNC|20250717|13:15:05.209054|S|3|195.26|0|3
C|PNC|20250717|13:20:29.766321|S|1|195.16|0|1
C|PNC|20250717|13:28:52.859977|S|1|195.19|0|1
C|PNC|20250717|13:38:04.921490|S|41|195.16|0|41
C|PNC|20250717|13:38:53.498678|S|5|195.17|0|5
C|PNC|20250717|13:39:03.124066|S|1|195.14|0|1
C|PNC|20250717|13:42:09.608571|S|100|195.42|0|100
C|PNC|20250717|13:42:09.608572|S|100|195.42|0|100
C|PNC|20250717|14:23:00.573096|S|100|195.81|0|100
C|PNC|20250717|14:24:20.578076|S|100|195.82|0|100
C|PNC|20250717|14:48:10.463982|S|1|196.14|0|1
C|PNC|20250717|14:48:10.463983|S|1|196.14|0|1
C|PNC|20250717|14:50:06.113887|S|11|196.22|0|11
C|PNC|20250717|14:50:06.113887|S|100|196.22|0|100
C|PNC|20250717|14:57:57.139880|S|100|196.275|0|100
C|PNC|20250717|15:00:16.935034|S|42|196.23|0|42
C|PNC|20250717|15:05:29.671416|S|1|196.31|0|1
C|PNC|20250717|15:05:29.671416|S|1|196.31|0|1
C|PNC|20250717|15:05:29.671416|S|100|196.31|0|100
C|PNC|20250717|15:17:38.035431|S|2|196.31|0|2
C|PNC|20250717|15:27:11.591594|S|100|195.87|0|100
C|PNC|20250717|15:29:50.966523|S|18|195.78|0|18
C|PNC|20250717|15:33:49.221513|S|100|195.83|0|100
C|PNC|20250717|15:43:02.868423|S|1|195.63|0|1
C|PNC|20250717|15:43:02.868423|S|1|195.63|0|1
C|PNC|20250717|15:44:30.964839|S|100|195.54|0|100
C|PNC|20250717|15:50:00.484885|S|1|195.7|0|1
C|PNC|20250717|15:53:19.714600|S|1|195.57|0|1
C|PNC|20250717|15:56:50.905842|S|1|196.13|0|1
C|PNC|20250717|15:59:47.242131|S|90|196.05|0|90
C|PNC|20250717|15:59:49.505559|S|100|196.03|0|100
C|PNC|20250717|15:59:51.170391|S|4|196.035|0|4
C|PNFP|20250717|09:39:23.836416|S|12|118.23|0|12
C|PNFP|20250717|09:39:23.836454|S|11|118.23|0|11
C|PNFP|20250717|09:39:23.863428|S|12|118.18|0|12
C|PNFP|20250717|09:39:24.620349|S|12|118.18|0|12
C|PNFP|20250717|09:39:24.620467|S|9|118.18|0|9
C|PNFP|20250717|10:09:55.708997|S|1|118.69|0|1
C|PNFP|20250717|10:24:49.559982|S|4|117.8|0|4
C|PNFP|20250717|10:24:49.559982|S|50|117.81|0|50
C|PNFP|20250717|10:24:49.560213|S|46|117.8|0|46
C|PNFP|20250717|10:33:05.400289|S|21|117.64|0|21
C|PNFP|20250717|11:26:44.077225|S|50|117.92|0|50
C|PNFP|20250717|11:58:24.662616|S|10|117.79|0|10
C|PNFP|20250717|12:15:49.749208|S|50|117.61|0|50
C|PNFP|20250717|14:58:24.437866|S|50|118.52|0|50
C|PNFP|20250717|15:04:19.496834|S|75|118.51|0|75
C|PNFP|20250717|15:24:56.380157|S|1|118.63|0|1
C|PNFP|20250717|15:54:21.269041|S|9|118.67|0|9
C|PNFP|20250717|15:58:27.105455|S|50|118.82|0|50
C|PNFP|20250717|15:58:27.105455|S|50|118.84|0|50
C|PNNT|20250717|11:30:09.123288|S|10|7.22|0|10
C|PNNT|20250717|13:05:01.829826|S|14|7.26|0|14
C|PNNT|20250717|13:05:50.668221|S|14|7.26|0|14
C|PNNT|20250717|13:16:22.167947|S|2|7.26|0|2
C|PNNT|20250717|14:00:14.672986|S|5|7.27|0|5
C|PNNT|20250717|14:00:14.672986|S|5|7.27|0|5
C|PNNT|20250717|14:00:14.672986|S|5|7.27|0|5
C|PNNT|20250717|14:00:14.672986|S|5|7.27|0|5
C|PNNT|20250717|15:39:50.597638|S|5|7.31|0|5
C|PNNT|20250717|15:39:50.597638|S|5|7.31|0|5
C|PNNT|20250717|15:46:12.253387|S|1|7.31|0|1
C|PNNT|20250717|15:53:56.880164|S|5|7.31|0|5
C|PNNT|20250717|15:53:56.880164|S|5|7.31|0|5
C|PNNT|20250717|15:53:56.880164|S|10|7.31|0|10
C|PNNT|20250717|15:53:56.880164|S|5|7.31|0|5
C|PNNT|20250717|15:53:56.880165|S|15|7.31|0|15
C|PNNT|20250717|15:57:22.474708|S|100|7.315|0|100
C|PNNT|20250717|15:59:50.663857|S|83|7.315|0|83
C|PNNT|20250717|15:59:54.493618|S|18|7.3|0|18
C|PNNT|20250717|15:59:55.280803|S|45|7.3|0|45
C|PNNT|20250717|15:59:55.327323|S|2|7.3|0|2
C|PNNT|20250717|15:59:55.347966|S|3|7.3|0|3
C|PNNT|20250717|15:59:55.715007|S|4|7.305|0|4
C|PNQI|20250717|15:08:21.373956|S|200|52.48|0|200
C|PNQI|20250717|15:08:21.373957|S|100|52.48|0|100
C|PNR|20250717|09:31:21.990722|S|100|104.825|0|100
C|PNR|20250717|09:31:21.990723|S|100|104.48|0|100
C|PNR|20250717|09:46:41.084639|S|100|105.74|0|100
C|PNR|20250717|10:20:25.167154|S|38|105.7|0|38
C|PNR|20250717|10:30:16.730346|S|8|105.52|0|8
C|PNR|20250717|11:26:04.587068|S|29|106.07|0|29
C|PNR|20250717|12:09:56.386769|S|1|106.13|0|1
C|PNR|20250717|12:37:18.077593|S|1|106.17|0|1
C|PNR|20250717|13:09:25.775931|S|3|106.24|0|3
C|PNR|20250717|13:13:53.686710|S|15|106.14|0|15
C|PNR|20250717|13:13:53.686710|S|50|106.14|0|50
C|PNR|20250717|13:29:26.969487|S|38|106.24|0|38
C|PNR|20250717|14:06:47.963787|S|100|106.75|0|100
C|PNR|20250717|14:22:22.225489|S|24|106.66|0|24
C|PNR|20250717|14:26:53.605256|S|50|106.67|0|50
C|PNR|20250717|15:42:37.153291|S|100|106.87|0|100
C|PNR|20250717|15:42:51.721613|S|100|106.87|0|100
C|PNR|20250717|15:52:16.432707|S|23|106.77|0|23
C|PNR|20250717|15:52:16.432707|S|23|106.77|0|23
C|PNR|20250717|15:55:07.094086|S|1|106.76|0|1
C|PNR|20250717|15:59:21.599539|S|1|106.71|0|1
C|PNR|20250717|15:59:22.272407|S|1|106.71|0|1
C|PNR|20250717|15:59:22.948188|S|1|106.71|0|1
C|PNR|20250717|15:59:27.402553|S|17|106.71|0|17
C|PNR|20250717|15:59:27.402553|S|10|106.71|0|10
C|PNR|20250717|15:59:27.402554|S|10|106.71|0|10
C|PNR|20250717|15:59:46.145871|S|2|106.72|0|2
C|PNR|20250717|15:59:49.573749|S|100|106.69|0|100
C|PNR|20250717|15:59:49.573749|S|38|106.69|0|38
C|PNRG|20250717|09:54:45.301488|S|18|156.61|0|18
C|PNRG|20250717|09:56:26.649168|S|1|157.98|0|1
C|PNRG|20250717|09:56:37.805281|S|1|157.655|0|1
C|PNRG|20250717|09:56:37.805347|S|1|157.655|0|1
C|PNRG|20250717|09:56:37.805406|S|1|157.655|0|1
C|PNRG|20250717|09:56:37.805604|S|1|157.39|0|1
C|PNRG|20250717|09:58:40.648491|S|1|156.97|0|1
C|PNRG|20250717|09:58:40.648551|S|1|156.97|0|1
C|PNRG|20250717|09:58:40.648606|S|1|156.97|0|1
C|PNRG|20250717|09:58:40.648661|S|1|156.97|0|1
C|PNRG|20250717|09:58:40.648718|S|1|156.97|0|1
C|PNRG|20250717|13:12:42.324459|S|200|155.05|0|200
C|PNRG|20250717|13:12:42.324618|S|13|155.05|0|13
C|PNRG|20250717|14:38:32.670105|S|1|155.41|0|1
C|PNRG|20250717|14:38:32.670168|S|1|155.41|0|1
C|PNRG|20250717|15:50:31.457906|S|2|159.69|0|2
C|PNRG|20250717|15:51:55.403916|S|10|159.84|0|10
C|PNTG|20250717|09:31:42.084352|S|1|24.19|0|1
C|PNTG|20250717|10:00:55.725448|S|9|23.76|0|9
C|PNTG|20250717|10:11:59.592233|S|9|24|0|9
C|PNTG|20250717|10:12:37.844950|S|50|24.03|0|50
C|PNTG|20250717|10:12:37.845121|S|50|23.95|0|50
C|PNTG|20250717|10:18:46.413635|S|10|24.02|0|10
C|PNTG|20250717|10:19:01.403259|S|8|24.02|0|8
C|PNTG|20250717|11:18:00.889874|S|109|23.89|0|109
C|PNTG|20250717|11:27:48.328588|S|4|23.92|0|4
C|PNTG|20250717|11:27:49.260011|S|2|23.92|0|2
C|PNTG|20250717|11:28:08.896902|S|2|23.92|0|2
C|PNTG|20250717|11:28:39.469278|S|2|23.92|0|2
C|PNTG|20250717|11:47:15.109493|S|4|23.98|0|4
C|PNTG|20250717|14:28:28.160032|S|2|23.88|0|2
C|PNTG|20250717|14:29:45.255287|S|13|23.88|0|13
C|PNTG|20250717|14:29:45.559841|S|20|23.88|0|20
C|PNTG|20250717|15:03:27.795959|S|24|23.87|0|24
C|PNTG|20250717|15:04:10.918830|S|10|23.88|0|10
C|PNTG|20250717|15:04:10.918845|S|10|23.88|0|10
C|PNTG|20250717|15:25:04.475858|S|92|23.85|0|92
C|PNTG|20250717|15:27:11.724995|S|29|23.87|0|29
C|PNTG|20250717|15:54:29.422205|S|28|23.91|0|28
C|PNTG|20250717|15:58:26.364516|S|3|23.91|0|3
C|PNW|20250717|09:42:18.266260|S|47|91.59|0|47
C|PNW|20250717|11:21:19.573496|S|50|91.505|0|50
C|PNW|20250717|11:36:15.069734|S|7|91.34|0|7
C|PNW|20250717|11:37:22.342049|S|100|91.33|0|100
C|PNW|20250717|12:15:58.073066|S|100|91.67|0|100
C|PNW|20250717|12:16:00.404535|S|189|91.66|0|189
C|PNW|20250717|12:44:55.034949|S|4|91.62|0|4
C|PNW|20250717|12:44:55.051029|S|4|91.62|0|4
C|PNW|20250717|14:24:48.568108|S|100|91.77|0|100
C|PNW|20250717|14:27:15.130669|S|27|91.74|0|27
C|PNW|20250717|15:05:59.909461|S|4|91.76|0|4
C|PNW|20250717|15:53:05.399461|S|19|91.54|0|19
C|PNW|20250717|15:54:51.099985|S|100|91.575|0|100
C|PNW|20250717|15:55:00.449969|S|21|91.58|0|21
C|PNW|20250717|15:58:00.741637|S|41|91.59|0|41
C|PNW|20250717|15:58:05.155821|S|100|91.585|0|100
C|PNW|20250717|15:59:47.466498|S|85|91.55|0|85
C|PODD|20250717|09:38:04.177139|S|4|288.91|0|4
C|PODD|20250717|09:53:59.346654|S|7|286.93|0|7
C|PODD|20250717|09:53:59.346654|S|50|286.89|0|50
C|PODD|20250717|10:38:51.194512|S|100|285.96|0|100
C|PODD|20250717|11:25:29.451834|S|8|286.42|0|8
C|PODD|20250717|15:53:31.559603|S|50|283.53|0|50
C|PODD|20250717|15:53:31.559618|S|8|283.52|0|8
C|PODD|20250717|15:58:33.105047|S|50|283.46|0|50
C|POET|20250717|09:41:05.092101|S|12|6.44|0|12
C|POET|20250717|09:59:13.736991|S|100|6.38|0|100
C|POET|20250717|10:02:46.194283|S|100|6.46|0|100
C|POET|20250717|10:08:27.028637|S|10|6.455|0|10
C|POET|20250717|10:08:27.028692|S|10|6.455|0|10
C|POET|20250717|10:08:27.028749|S|10|6.455|0|10
C|POET|20250717|10:08:27.028805|S|10|6.455|0|10
C|POET|20250717|10:08:27.028871|S|10|6.455|0|10
C|POET|20250717|10:19:12.236613|S|100|6.46|0|100
C|POET|20250717|10:23:28.653108|S|100|6.42|0|100
C|POET|20250717|10:31:53.691258|S|15|6.425|0|15
C|POET|20250717|10:32:09.093887|S|200|6.435|0|200
C|POET|20250717|10:40:10.129581|S|100|6.445|0|100
C|POET|20250717|10:40:36.998303|S|12|6.44|0|12
C|POET|20250717|10:54:35.027709|S|100|6.365|0|100
C|POET|20250717|11:17:53.049235|S|200|6.45|0|200
C|POET|20250717|11:19:00.082041|S|100|6.44|0|100
C|POET|20250717|11:22:38.719154|S|100|6.45|0|100
C|POET|20250717|11:30:29.006186|S|100|6.46|0|100
C|POET|20250717|11:45:11.516430|S|10|6.575|0|10
C|POET|20250717|11:45:11.516497|S|10|6.575|0|10
C|POET|20250717|11:48:24.931592|S|13|6.54|0|13
C|POET|20250717|11:53:19.982351|S|10|6.54|0|10
C|POET|20250717|11:53:20.125071|S|5|6.55|0|5
C|POET|20250717|12:02:23.560253|S|1|6.51|0|1
C|POET|20250717|12:02:38.212761|S|210|6.45|0|210
C|POET|20250717|12:02:38.225455|S|26|6.4|0|26
C|POET|20250717|12:02:38.270119|S|210|6.37|0|210
C|POET|20250717|12:02:40.585299|S|100|6.35|0|100
C|POET|20250717|12:45:39.072909|S|110|6.355|0|110
C|POET|20250717|12:58:21.032568|S|220|6.425|0|220
C|POET|20250717|12:58:42.565983|S|103|6.43|0|103
C|POET|20250717|12:58:59.624368|S|110|6.435|0|110
C|POET|20250717|13:05:43.890324|S|100|6.44|0|100
C|POET|20250717|14:59:13.381788|S|10|6.395|0|10
C|POET|20250717|15:33:18.652036|S|100|6.47|0|100
C|POET|20250717|15:56:10.940671|S|100|6.38|0|100
C|PONY|20250717|09:36:07.952003|S|100|13.105|0|100
C|PONY|20250717|09:54:54.416272|S|100|13.465|0|100
C|PONY|20250717|09:54:54.416289|S|200|13.465|0|200
C|PONY|20250717|09:57:00.029093|S|225|13.33|0|225
C|PONY|20250717|09:57:00.059078|S|225|13.32|0|225
C|PONY|20250717|09:59:56.752838|S|38|13.33|0|38
C|PONY|20250717|09:59:56.752913|S|38|13.33|0|38
C|PONY|20250717|09:59:56.753000|S|24|13.33|0|24
C|PONY|20250717|10:08:03.454030|S|2|13.57|0|2
C|PONY|20250717|10:09:06.196811|S|20|13.52|0|20
C|PONY|20250717|10:13:20.012217|S|100|13.41|0|100
C|PONY|20250717|10:13:20.023286|S|300|13.415|0|300
C|PONY|20250717|10:16:11.198338|S|100|13.42|0|100
C|PONY|20250717|10:16:54.288908|S|225|13.43|0|225
C|PONY|20250717|10:17:03.405111|S|225|13.43|0|225
C|PONY|20250717|10:20:40.095133|S|4|13.36|0|4
C|PONY|20250717|10:25:35.514542|S|8|13.295|0|8
C|PONY|20250717|10:26:00.955733|S|100|13.31|0|100
C|PONY|20250717|10:31:56.997156|S|100|13.24|0|100
C|PONY|20250717|10:38:42.217680|S|100|13.21|0|100
C|PONY|20250717|11:06:50.542722|S|108|13.38|0|108
C|PONY|20250717|11:06:50.542723|S|125|13.37|0|125
C|PONY|20250717|11:12:00.520005|S|300|13.42|0|300
C|PONY|20250717|11:12:00.532371|S|19|13.43|0|19
C|PONY|20250717|11:15:02.119012|S|21|13.36|0|21
C|PONY|20250717|11:23:19.089878|S|100|13.31|0|100
C|PONY|20250717|11:45:50.216676|S|1|13.39|0|1
C|PONY|20250717|11:47:22.082281|S|85|13.32|0|85
C|PONY|20250717|11:53:06.693128|S|100|13.32|0|100
C|PONY|20250717|12:13:19.826052|S|100|13.42|0|100
C|PONY|20250717|12:16:26.734173|S|100|13.395|0|100
C|PONY|20250717|13:11:10.905104|S|100|13.2|0|100
C|PONY|20250717|13:21:16.764007|S|38|13.17|0|38
C|PONY|20250717|13:45:29.725324|S|54|13.24|0|54
C|PONY|20250717|14:44:55.711637|S|100|13.36|0|100
C|PONY|20250717|15:34:54.629677|S|62|13.4|0|62
C|PONY|20250717|15:43:25.015242|S|18|13.33|0|18
C|PONY|20250717|15:52:29.444739|S|11|13.285|0|11
C|PONY|20250717|15:53:35.435296|S|35|13.28|0|35
C|POOL|20250717|10:05:48.676310|S|3|297.49|0|3
C|POOL|20250717|12:46:25.327212|S|100|296.64|0|100
C|POOL|20250717|12:46:25.327224|S|2|296.61|0|2
C|POOL|20250717|14:03:59.240117|S|9|298.43|0|9
C|POOL|20250717|14:17:03.830281|S|1|298.43|0|1
C|POOL|20250717|15:04:12.097244|S|100|299.74|0|100
C|POOL|20250717|15:08:43.277935|S|1|299.4|0|1
C|POOL|20250717|15:08:43.277948|S|1|299.4|0|1
C|POOL|20250717|15:22:36.364131|S|56|299.77|0|56
C|POOL|20250717|15:28:25.421034|S|20|300.69|0|20
C|POOL|20250717|15:28:25.422184|S|80|300.69|0|80
C|POOL|20250717|15:29:00.435195|S|22|300.54|0|22
C|POOL|20250717|15:53:04.029965|S|100|300.05|0|100
C|POOL|20250717|15:54:40.006700|S|100|299.9|0|100
C|POOL|20250717|15:54:40.628273|S|50|300.02|0|50
C|POOL|20250717|15:58:00.355710|S|25|299.49|0|25
C|POOL|20250717|15:58:00.355710|S|29|299.5|0|29
C|POOL|20250717|15:58:44.100582|S|50|299.41|0|50
C|POOL|20250717|15:58:44.100582|S|50|299.41|0|50
C|POOL|20250717|15:59:04.554476|S|25|299.31|0|25
C|POOL|20250717|15:59:04.554476|S|25|299.31|0|25
C|POR|20250717|10:25:13.320293|S|14|40.5|0|14
C|POR|20250717|10:25:13.320311|S|50|40.5|0|50
C|POR|20250717|10:31:36.216499|S|11|40.46|0|11
C|POR|20250717|10:37:28.508095|S|8|40.49|0|8
C|POR|20250717|10:37:29.042680|S|6|40.48|0|6
C|POR|20250717|10:37:32.859580|S|2|40.47|0|2
C|POR|20250717|10:51:04.177703|S|2|40.43|0|2
C|POR|20250717|11:30:44.938059|S|5|40.25|0|5
C|POR|20250717|11:30:44.938076|S|5|40.25|0|5
C|POR|20250717|11:30:44.938076|S|100|40.25|0|100
C|POR|20250717|11:30:44.938478|S|100|40.25|0|100
C|POR|20250717|11:30:44.938507|S|100|40.25|0|100
C|POR|20250717|11:30:44.938513|S|91|40.25|0|91
C|POR|20250717|11:42:59.996336|S|100|40.27|0|100
C|POR|20250717|11:45:31.063395|S|50|40.25|0|50
C|POR|20250717|11:55:49.865500|S|100|40.34|0|100
C|POR|20250717|12:41:09.645591|S|1|40.33|0|1
C|POR|20250717|13:00:54.837082|S|4|40.3|0|4
C|POR|20250717|13:00:56.955410|S|3|40.3|0|3
C|POR|20250717|13:00:58.068723|S|1|40.3|0|1
C|POR|20250717|13:01:01.858667|S|2|40.3|0|2
C|POR|20250717|13:15:27.741912|S|9|40.27|0|9
C|POR|20250717|13:20:58.007788|S|1|40.26|0|1
C|POR|20250717|13:23:19.303880|S|1|40.27|0|1
C|POR|20250717|13:51:14.798785|S|50|40.15|0|50
C|POR|20250717|15:07:20.307820|S|1|40.21|0|1
C|POR|20250717|15:30:28.225986|S|5|40.27|0|5
C|POR|20250717|15:58:41.447164|S|100|40.22|0|100
C|POST|20250717|10:09:18.233519|S|53|106.31|0|53
C|POST|20250717|10:09:18.233519|S|50|106.32|0|50
C|POST|20250717|11:07:43.024936|S|25|105.89|0|25
C|POST|20250717|11:07:43.025001|S|25|105.89|0|25
C|POST|20250717|11:21:46.866675|S|5|106.31|0|5
C|POST|20250717|12:04:22.929794|S|50|106.84|0|50
C|POST|20250717|13:56:51.465535|S|100|106.51|0|100
C|POST|20250717|13:56:51.465535|S|3|106.53|0|3
C|POST|20250717|14:28:38.415264|S|100|107.19|0|100
C|POST|20250717|14:34:17.099313|S|100|107.2|0|100
C|POST|20250717|14:34:17.100359|S|100|107.16|0|100
C|POST|20250717|14:34:17.101012|S|38|107.17|0|38
C|POST|20250717|15:28:59.563687|S|29|107.14|0|29
C|POST|20250717|15:44:46.909055|S|5|107.2|0|5
C|POST|20250717|15:50:06.362974|S|10|107.37|0|10
C|POST|20250717|15:50:06.362980|S|10|107.37|0|10
C|POST|20250717|15:50:17.234340|S|100|107.29|0|100
C|POST|20250717|15:52:11.894716|S|100|107.29|0|100
C|POST|20250717|15:53:32.945236|S|100|107.26|0|100
C|POST|20250717|15:53:32.945320|S|100|107.26|0|100
C|POST|20250717|15:53:32.945377|S|13|107.26|0|13
C|POST|20250717|15:53:32.945499|S|23|107.26|0|23
C|POST|20250717|15:53:59.600384|S|100|107.27|0|100
C|POST|20250717|15:53:59.600443|S|38|107.27|0|38
C|POST|20250717|15:53:59.600459|S|51|107.27|0|51
C|POST|20250717|15:53:59.631601|S|100|107.28|0|100
C|POST|20250717|15:53:59.631948|S|64|107.28|0|64
C|POST|20250717|15:53:59.632134|S|10|107.28|0|10
C|POST|20250717|15:53:59.633221|S|95|107.29|0|95
C|POST|20250717|15:53:59.633221|S|50|107.29|0|50
C|POST|20250717|15:54:02.890718|S|87|107.3|0|87
C|POST|20250717|15:54:02.890921|S|13|107.3|0|13
C|POST|20250717|15:54:02.890921|S|11|107.3|0|11
C|POST|20250717|15:54:02.890921|S|83|107.3|0|83
C|POST|20250717|15:54:51.514624|S|55|107.3|0|55
C|POST|20250717|15:54:59.050350|S|68|107.33|0|68
C|POST|20250717|15:59:43.624335|S|12|107.51|0|12
C|POST|20250717|15:59:46.616877|S|27|107.49|0|27
C|POST|20250717|15:59:46.616877|S|100|107.49|0|100
C|POWI|20250717|10:16:34.641779|S|15|53.84|0|15
C|POWI|20250717|12:42:05.385696|S|9|54.26|0|9
C|POWI|20250717|13:50:26.379655|S|1|54.24|0|1
C|POWI|20250717|13:51:52.545730|S|15|54.28|0|15
C|POWI|20250717|15:57:50.032463|S|15|54.14|0|15
C|POWL|20250717|09:42:19.622549|S|9|225|0|9
C|POWL|20250717|09:42:33.117132|S|9|223.73|0|9
C|POWL|20250717|09:42:44.209590|S|18|224.14|0|18
C|POWL|20250717|09:49:08.358713|S|9|222.83|0|9
C|POWL|20250717|09:51:15.086493|S|18|223.18|0|18
C|POWL|20250717|10:41:36.057846|S|100|230.61|0|100
C|POWL|20250717|10:41:36.102293|S|5|230.62|0|5
C|POWL|20250717|10:43:17.771797|S|5|230.39|0|5
C|POWL|20250717|10:43:17.771797|S|50|230.34|0|50
C|POWL|20250717|10:43:17.771798|S|19|230.41|0|19
C|POWL|20250717|12:09:03.597089|S|30|228.83|0|30
C|POWL|20250717|12:09:03.597089|S|70|228.82|0|70
C|POWL|20250717|12:55:51.429432|S|3|229.69|0|3
C|POWL|20250717|15:08:32.903298|S|7|235.27|0|7
C|POWL|20250717|15:10:15.228451|S|7|235.23|0|7
C|POWL|20250717|15:14:32.361524|S|14|235.1|0|14
C|POWL|20250717|15:15:16.287962|S|54|234.19|0|54
C|POWL|20250717|15:15:16.287996|S|15|234.19|0|15
C|POWL|20250717|15:15:16.288004|S|31|234.19|0|31
C|POWL|20250717|15:27:06.264379|S|21|235.99|0|21
C|POWL|20250717|15:38:05.021903|S|21|236.49|0|21
C|POWL|20250717|15:58:19.988094|S|100|236.91|0|100
C|POWL|20250717|15:59:02.185938|S|68|236.66|0|68
C|PPBI|20250717|11:16:57.293064|S|100|21.89|0|100
C|PPBI|20250717|13:11:07.577394|S|100|21.97|0|100
C|PPBI|20250717|13:27:42.478367|S|100|21.95|0|100
C|PPBI|20250717|13:28:18.933440|S|93|21.94|0|93
C|PPBI|20250717|13:55:50.994921|S|100|22|0|100
C|PPBI|20250717|14:07:33.967818|S|100|22.04|0|100
C|PPBI|20250717|14:47:31.127584|S|29|22.02|0|29
C|PPBI|20250717|15:20:36.286594|S|100|22.08|0|100
C|PPBI|20250717|15:50:11.762210|S|74|22.08|0|74
C|PPBI|20250717|15:50:11.924056|S|100|22.07|0|100
C|PPBI|20250717|15:50:22.624358|S|100|22.08|0|100
C|PPBI|20250717|15:50:42.043112|S|100|22.045|0|100
C|PPBI|20250717|15:50:42.100796|S|28|22.045|0|28
C|PPBI|20250717|15:54:40.074956|S|100|22.05|0|100
C|PPBI|20250717|15:56:24.268276|S|100|22.06|0|100
C|PPBI|20250717|15:56:54.486082|S|100|22.06|0|100
C|PPBI|20250717|15:58:03.557052|S|20|22.06|0|20
C|PPBI|20250717|15:58:04.072709|S|100|22.06|0|100
C|PPBI|20250717|15:58:04.621253|S|100|22.06|0|100
C|PPBI|20250717|15:59:19.112558|S|23|22.1|0|23
C|PPBI|20250717|15:59:23.519118|S|100|22.09|0|100
C|PPBI|20250717|15:59:24.019679|S|100|22.09|0|100
C|PPBI|20250717|15:59:30.419079|S|2|22.09|0|2
C|PPBI|20250717|15:59:31.851317|S|86|22.09|0|86
C|PPC|20250717|09:36:10.587805|S|100|44.32|0|100
C|PPC|20250717|10:41:11.511626|S|5|43.985|0|5
C|PPC|20250717|10:53:30.010919|S|23|44.12|0|23
C|PPC|20250717|11:19:12.280816|S|5|43.98|0|5
C|PPC|20250717|12:58:11.225225|S|110|44.48|0|110
C|PPC|20250717|13:58:39.058066|S|1|44.51|0|1
C|PPC|20250717|13:58:39.058212|S|9|44.52|0|9
C|PPC|20250717|13:58:39.058212|S|15|44.52|0|15
C|PPC|20250717|13:58:39.058212|S|18|44.52|0|18
C|PPC|20250717|14:27:37.604750|S|50|44.76|0|50
C|PPC|20250717|14:43:30.165038|S|2|44.75|0|2
C|PPC|20250717|14:53:50.292232|S|60|44.83|0|60
C|PPC|20250717|14:54:57.207315|S|45|44.84|0|45
C|PPC|20250717|15:02:00.573841|S|75|44.85|0|75
C|PPC|20250717|15:02:13.307581|S|5|44.855|0|5
C|PPC|20250717|15:02:13.307644|S|5|44.855|0|5
C|PPC|20250717|15:27:03.628696|S|5|44.825|0|5
C|PPC|20250717|15:43:23.844241|S|3|44.88|0|3
C|PPC|20250717|15:47:42.050919|S|27|44.93|0|27
C|PPC|20250717|15:54:35.692134|S|7|44.85|0|7
C|PPC|20250717|15:55:32.707421|S|2|44.99|0|2
C|PPC|20250717|15:58:07.131997|S|58|45.06|0|58
C|PPC|20250717|15:58:07.131997|S|42|45.06|0|42
C|PPC|20250717|15:58:55.893274|S|2|45.06|0|2
C|PPC|20250717|15:58:55.893275|S|50|45.07|0|50
C|PPC|20250717|15:59:54.110999|S|16|45.07|0|16
C|PPC|20250717|15:59:54.111526|S|25|45.07|0|25
C|PPG|20250717|09:30:30.018517|S|62|115.63|0|62
C|PPG|20250717|09:58:42.588779|S|21|115.8|0|21
C|PPG|20250717|09:59:13.024408|S|50|115.81|0|50
C|PPG|20250717|09:59:13.024408|S|100|115.79|0|100
C|PPG|20250717|09:59:13.024408|S|50|115.8|0|50
C|PPG|20250717|09:59:13.024501|S|100|115.82|0|100
C|PPG|20250717|09:59:13.024501|S|100|115.82|0|100
C|PPG|20250717|10:05:50.888649|S|100|115.95|0|100
C|PPG|20250717|10:19:02.501160|S|200|115.45|0|200
C|PPG|20250717|10:19:02.501160|S|100|115.43|0|100
C|PPG|20250717|10:19:02.501160|S|100|115.44|0|100
C|PPG|20250717|10:56:00.525883|S|100|115.74|0|100
C|PPG|20250717|10:56:05.784406|S|38|115.74|0|38
C|PPG|20250717|10:56:12.273050|S|31|115.69|0|31
C|PPG|20250717|11:05:54.471867|S|4|115.29|0|4
C|PPG|20250717|11:10:38.884950|S|100|115.4|0|100
C|PPG|20250717|11:10:38.884977|S|90|115.41|0|90
C|PPG|20250717|11:10:46.070879|S|1|115.39|0|1
C|PPG|20250717|11:10:54.706045|S|2|115.41|0|2
C|PPG|20250717|11:10:56.818123|S|1|115.41|0|1
C|PPG|20250717|11:11:08.113012|S|7|115.41|0|7
C|PPG|20250717|11:28:05.308792|S|100|115.48|0|100
C|PPG|20250717|11:29:02.660769|S|50|115.46|0|50
C|PPG|20250717|11:47:42.537374|S|50|115.32|0|50
C|PPG|20250717|12:03:25.236898|S|10|115.84|0|10
C|PPG|20250717|12:11:18.802818|S|100|115.48|0|100
C|PPG|20250717|13:41:51.363536|S|50|115.96|0|50
C|PPG|20250717|13:41:51.363537|S|50|115.96|0|50
C|PPG|20250717|13:41:51.363561|S|63|115.96|0|63
C|PPG|20250717|13:41:51.363580|S|4|115.97|0|4
C|PPG|20250717|13:41:51.363587|S|4|115.97|0|4
C|PPG|20250717|13:42:13.891494|S|100|116.01|0|100
C|PPG|20250717|13:43:57.528818|S|100|116.08|0|100
C|PPG|20250717|13:44:29.176739|S|1|116.11|0|1
C|PPG|20250717|13:53:33.680536|S|100|116.13|0|100
C|PPG|20250717|14:19:02.704324|S|100|115.95|0|100
C|PPG|20250717|14:33:18.228017|S|50|116.1|0|50
C|PPG|20250717|14:52:23.806589|S|100|116.17|0|100
C|PPG|20250717|15:09:00.064981|S|5|116.2|0|5
C|PPG|20250717|15:11:53.802559|S|50|116.26|0|50
C|PPG|20250717|15:54:51.305630|S|100|116|0|100
C|PPG|20250717|15:54:52.248207|S|50|116.02|0|50
C|PPG|20250717|15:57:34.021559|S|100|116.05|0|100
C|PPG|20250717|15:57:55.643222|S|100|116.08|0|100
C|PPG|20250717|15:58:05.017808|S|100|116.07|0|100
C|PPG|20250717|15:58:12.376677|S|300|116.09|0|300
C|PPG|20250717|15:58:35.964462|S|1|116.09|0|1
C|PPG|20250717|15:59:07.426453|S|89|116.16|0|89
C|PPG|20250717|15:59:07.426453|S|100|116.15|0|100
C|PPL|20250717|09:33:05.448082|S|17|35.15|0|17
C|PPL|20250717|09:47:53.397562|S|100|35.27|0|100
C|PPL|20250717|10:00:34.502779|S|100|35.265|0|100
C|PPL|20250717|10:02:14.768004|S|2|35.225|0|2
C|PPL|20250717|10:02:14.768004|S|29|35.23|0|29
C|PPL|20250717|10:11:17.695302|S|100|35.36|0|100
C|PPL|20250717|10:13:09.155931|S|20|35.35|0|20
C|PPL|20250717|10:13:14.943692|S|100|35.35|0|100
C|PPL|20250717|10:21:37.125449|S|100|35.32|0|100
C|PPL|20250717|10:29:44.998246|S|100|35.37|0|100
C|PPL|20250717|10:36:30.138520|S|26|35.39|0|26
C|PPL|20250717|10:43:04.688930|S|1|35.3|0|1
C|PPL|20250717|10:44:19.186692|S|24|35.31|0|24
C|PPL|20250717|10:44:50.187130|S|73|35.32|0|73
C|PPL|20250717|10:45:11.312972|S|100|35.32|0|100
C|PPL|20250717|10:48:37.075137|S|40|35.27|0|40
C|PPL|20250717|10:50:10.099915|S|100|35.23|0|100
C|PPL|20250717|10:52:59.889047|S|24|35.24|0|24
C|PPL|20250717|10:54:10.665633|S|20|35.23|0|20
C|PPL|20250717|10:57:02.480010|S|1|35.23|0|1
C|PPL|20250717|10:59:48.039031|S|20|35.21|0|20
C|PPL|20250717|10:59:53.376321|S|100|35.21|0|100
C|PPL|20250717|11:05:33.326267|S|16|35.21|0|16
C|PPL|20250717|11:05:33.326267|S|10|35.21|0|10
C|PPL|20250717|11:05:33.326268|S|9|35.21|0|9
C|PPL|20250717|11:05:33.326280|S|1|35.21|0|1
C|PPL|20250717|11:11:24.108482|S|22|35.24|0|22
C|PPL|20250717|11:14:04.988675|S|100|35.23|0|100
C|PPL|20250717|11:14:04.988907|S|100|35.23|0|100
C|PPL|20250717|11:14:04.989049|S|100|35.23|0|100
C|PPL|20250717|11:14:04.991458|S|63|35.23|0|63
C|PPL|20250717|11:16:50.009846|S|100|35.17|0|100
C|PPL|20250717|11:18:27.933043|S|100|35.26|0|100
C|PPL|20250717|11:18:29.197937|S|100|35.26|0|100
C|PPL|20250717|11:18:29.197937|S|100|35.26|0|100
C|PPL|20250717|11:25:44.242566|S|84|35.28|0|84
C|PPL|20250717|11:35:21.453596|S|100|35.3|0|100
C|PPL|20250717|11:36:57.464489|S|14|35.28|0|14
C|PPL|20250717|11:36:57.464506|S|6|35.28|0|6
C|PPL|20250717|11:53:55.903946|S|22|35.43|0|22
C|PPL|20250717|11:54:07.013257|S|126|35.425|0|126
C|PPL|20250717|11:54:09.126085|S|100|35.42|0|100
C|PPL|20250717|12:00:05.013764|S|61|35.4|0|61
C|PPL|20250717|12:01:12.595574|S|59|35.4|0|59
C|PPL|20250717|12:03:18.539816|S|83|35.38|0|83
C|PPL|20250717|12:03:18.539816|S|9|35.38|0|9
C|PPL|20250717|12:05:49.448365|S|96|35.39|0|96
C|PPL|20250717|12:08:29.405921|S|37|35.42|0|37
C|PPL|20250717|12:09:03.120396|S|10|35.42|0|10
C|PPL|20250717|12:09:50.239358|S|100|35.42|0|100
C|PPL|20250717|12:11:55.202079|S|100|35.43|0|100
C|PPL|20250717|12:14:10.529842|S|100|35.43|0|100
C|PPL|20250717|12:14:14.784230|S|100|35.42|0|100
C|PPL|20250717|12:14:14.784399|S|100|35.42|0|100
C|PPL|20250717|12:14:29.597332|S|700|35.415|0|700
C|PPL|20250717|12:14:29.597477|S|11|35.41|0|11
C|PPL|20250717|12:14:29.616625|S|6|35.41|0|6
C|PPL|20250717|12:14:29.616625|S|100|35.41|0|100
C|PPL|20250717|12:15:21.813877|S|10|35.4|0|10
C|PPL|20250717|12:15:21.813877|S|18|35.4|0|18
C|PPL|20250717|12:15:27.564613|S|4|35.4|0|4
C|PPL|20250717|12:18:03.789088|S|100|35.41|0|100
C|PPL|20250717|12:18:03.789466|S|100|35.41|0|100
C|PPL|20250717|12:18:03.789467|S|100|35.41|0|100
C|PPL|20250717|12:18:03.791975|S|126|35.41|0|126
C|PPL|20250717|12:18:10.549088|S|100|35.41|0|100
C|PPL|20250717|12:18:22.954077|S|7|35.4|0|7
C|PPL|20250717|12:23:18.434197|S|1|35.46|0|1
C|PPL|20250717|12:24:05.954804|S|100|35.46|0|100
C|PPL|20250717|12:25:10.209274|S|33|35.43|0|33
C|PPL|20250717|12:30:33.766026|S|4|35.41|0|4
C|PPL|20250717|12:38:41.196768|S|20|35.44|0|20
C|PPL|20250717|12:38:41.196768|S|100|35.44|0|100
C|PPL|20250717|12:38:41.197304|S|100|35.44|0|100
C|PPL|20250717|12:38:54.920310|S|100|35.44|0|100
C|PPL|20250717|12:38:54.922092|S|100|35.44|0|100
C|PPL|20250717|12:39:11.560240|S|100|35.42|0|100
C|PPL|20250717|12:42:01.101139|S|80|35.47|0|80
C|PPL|20250717|12:42:29.518485|S|18|35.49|0|18
C|PPL|20250717|12:43:56.225212|S|100|35.48|0|100
C|PPL|20250717|12:44:59.816328|S|100|35.46|0|100
C|PPL|20250717|12:44:59.816456|S|100|35.46|0|100
C|PPL|20250717|12:48:04.630546|S|126|35.385|0|126
C|PPL|20250717|12:50:27.557473|S|42|35.39|0|42
C|PPL|20250717|12:58:40.428461|S|62|35.44|0|62
C|PPL|20250717|13:13:40.030341|S|90|35.41|0|90
C|PPL|20250717|13:21:05.338341|S|100|35.45|0|100
C|PPL|20250717|13:21:05.338342|S|100|35.45|0|100
C|PPL|20250717|13:21:05.338481|S|100|35.45|0|100
C|PPL|20250717|13:21:05.339078|S|100|35.45|0|100
C|PPL|20250717|13:21:05.339623|S|100|35.45|0|100
C|PPL|20250717|13:25:39.414987|S|12|35.46|0|12
C|PPL|20250717|13:25:45.366808|S|100|35.46|0|100
C|PPL|20250717|13:27:12.336639|S|60|35.46|0|60
C|PPL|20250717|13:27:12.336664|S|36|35.46|0|36
C|PPL|20250717|13:27:12.336664|S|100|35.46|0|100
C|PPL|20250717|13:27:38.608201|S|100|35.46|0|100
C|PPL|20250717|13:27:39.144128|S|9|35.46|0|9
C|PPL|20250717|13:28:25.029368|S|28|35.46|0|28
C|PPL|20250717|13:29:34.600318|S|15|35.45|0|15
C|PPL|20250717|13:33:08.491198|S|20|35.48|0|20
C|PPL|20250717|13:36:08.332201|S|100|35.49|0|100
C|PPL|20250717|13:36:08.332368|S|100|35.49|0|100
C|PPL|20250717|13:36:08.332531|S|50|35.49|0|50
C|PPL|20250717|13:37:13.964054|S|28|35.49|0|28
C|PPL|20250717|13:38:39.801888|S|11|35.49|0|11
C|PPL|20250717|13:38:54.206523|S|100|35.48|0|100
C|PPL|20250717|13:38:54.206523|S|100|35.48|0|100
C|PPL|20250717|13:38:54.206576|S|94|35.485|0|94
C|PPL|20250717|13:39:05.026664|S|100|35.48|0|100
C|PPL|20250717|13:39:36.940709|S|100|35.48|0|100
C|PPL|20250717|13:39:36.940710|S|21|35.48|0|21
C|PPL|20250717|13:39:36.940710|S|79|35.48|0|79
C|PPL|20250717|13:39:49.374757|S|36|35.48|0|36
C|PPL|20250717|13:39:49.374758|S|64|35.48|0|64
C|PPL|20250717|13:39:56.142194|S|25|35.48|0|25
C|PPL|20250717|13:40:00.409332|S|100|35.49|0|100
C|PPL|20250717|13:40:02.423279|S|100|35.485|0|100
C|PPL|20250717|13:40:16.479105|S|64|35.48|0|64
C|PPL|20250717|13:40:16.479105|S|11|35.48|0|11
C|PPL|20250717|13:40:16.479105|S|25|35.48|0|25
C|PPL|20250717|13:40:27.721625|S|100|35.485|0|100
C|PPL|20250717|13:40:38.289774|S|89|35.48|0|89
C|PPL|20250717|13:40:38.289774|S|11|35.48|0|11
C|PPL|20250717|13:40:47.465283|S|11|35.48|0|11
C|PPL|20250717|13:41:01.085449|S|100|35.48|0|100
C|PPL|20250717|13:41:07.109126|S|700|35.485|0|700
C|PPL|20250717|13:41:11.585866|S|100|35.48|0|100
C|PPL|20250717|13:41:21.844354|S|2|35.48|0|2
C|PPL|20250717|13:41:21.844354|S|198|35.485|0|198
C|PPL|20250717|13:41:21.869021|S|100|35.485|0|100
C|PPL|20250717|13:42:27.306890|S|100|35.49|0|100
C|PPL|20250717|13:43:02.940377|S|100|35.5|0|100
C|PPL|20250717|13:45:04.483599|S|10|35.49|0|10
C|PPL|20250717|13:46:53.362042|S|100|35.455|0|100
C|PPL|20250717|13:47:10.935121|S|100|35.455|0|100
C|PPL|20250717|13:47:19.190328|S|8|35.44|0|8
C|PPL|20250717|13:47:21.095168|S|97|35.44|0|97
C|PPL|20250717|13:48:24.213125|S|100|35.46|0|100
C|PPL|20250717|13:48:24.460331|S|20|35.45|0|20
C|PPL|20250717|13:51:49.845118|S|10|35.49|0|10
C|PPL|20250717|13:53:38.665548|S|10|35.49|0|10
C|PPL|20250717|13:53:48.316947|S|82|35.49|0|82
C|PPL|20250717|13:54:48.483823|S|2|35.49|0|2
C|PPL|20250717|13:55:50.155966|S|100|35.49|0|100
C|PPL|20250717|13:55:53.326451|S|5|35.48|0|5
C|PPL|20250717|13:56:48.901902|S|4|35.47|0|4
C|PPL|20250717|13:56:52.730842|S|16|35.47|0|16
C|PPL|20250717|13:57:59.260483|S|100|35.47|0|100
C|PPL|20250717|13:58:20.231135|S|100|35.47|0|100
C|PPL|20250717|13:58:31.570250|S|100|35.47|0|100
C|PPL|20250717|13:58:40.929278|S|100|35.47|0|100
C|PPL|20250717|13:59:10.000096|S|100|35.46|0|100
C|PPL|20250717|13:59:20.049067|S|69|35.46|0|69
C|PPL|20250717|13:59:59.473044|S|100|35.46|0|100
C|PPL|20250717|14:00:04.858881|S|100|35.46|0|100
C|PPL|20250717|14:01:03.282187|S|1|35.47|0|1
C|PPL|20250717|14:01:03.523167|S|4|35.47|0|4
C|PPL|20250717|14:01:04.679539|S|1|35.47|0|1
C|PPL|20250717|14:04:23.684317|S|72|35.52|0|72
C|PPL|20250717|14:04:44.822559|S|6|35.5|0|6
C|PPL|20250717|14:04:44.844518|S|1|35.5|0|1
C|PPL|20250717|14:13:17.948877|S|3|35.54|0|3
C|PPL|20250717|14:13:23.641311|S|19|35.54|0|19
C|PPL|20250717|14:13:37.741406|S|73|35.54|0|73
C|PPL|20250717|14:13:37.741406|S|3|35.54|0|3
C|PPL|20250717|14:13:37.741406|S|14|35.54|0|14
C|PPL|20250717|14:14:05.430624|S|3|35.53|0|3
C|PPL|20250717|14:18:52.959664|S|100|35.53|0|100
C|PPL|20250717|14:20:30.529847|S|6|35.51|0|6
C|PPL|20250717|14:23:55.535052|S|100|35.55|0|100
C|PPL|20250717|14:24:36.290788|S|38|35.55|0|38
C|PPL|20250717|14:25:34.289930|S|200|35.55|0|200
C|PPL|20250717|14:25:34.289931|S|129|35.55|0|129
C|PPL|20250717|14:25:37.519818|S|858|35.55|0|858
C|PPL|20250717|14:25:37.519916|S|858|35.55|0|858
C|PPL|20250717|14:25:43.464563|S|1084|35.55|0|1084
C|PPL|20250717|14:25:43.464641|S|1397|35.55|0|1397
C|PPL|20250717|14:25:43.464745|S|1084|35.55|0|1084
C|PPL|20250717|14:25:43.464803|S|858|35.55|0|858
C|PPL|20250717|14:25:43.464871|S|1251|35.55|0|1251
C|PPL|20250717|14:25:43.464933|S|858|35.55|0|858
C|PPL|20250717|14:25:43.465073|S|552|35.55|0|552
C|PPL|20250717|14:25:43.465137|S|210|35.55|0|210
C|PPL|20250717|14:25:46.789071|S|200|35.545|0|200
C|PPL|20250717|14:26:03.278639|S|9|35.55|0|9
C|PPL|20250717|14:26:07.872410|S|100|35.55|0|100
C|PPL|20250717|14:26:11.091166|S|742|35.55|0|742
C|PPL|20250717|14:27:22.698390|S|83|35.58|0|83
C|PPL|20250717|14:30:37.990251|S|22|35.575|0|22
C|PPL|20250717|14:30:58.692392|S|1|35.57|0|1
C|PPL|20250717|14:31:00.706652|S|1|35.57|0|1
C|PPL|20250717|14:31:00.706674|S|2|35.57|0|2
C|PPL|20250717|14:31:44.567273|S|8|35.57|0|8
C|PPL|20250717|14:33:45.565458|S|15|35.62|0|15
C|PPL|20250717|14:33:45.565523|S|22|35.62|0|22
C|PPL|20250717|14:33:45.565603|S|16|35.62|0|16
C|PPL|20250717|14:33:45.565603|S|21|35.62|0|21
C|PPL|20250717|14:33:45.565603|S|63|35.62|0|63
C|PPL|20250717|14:34:04.480692|S|20|35.645|0|20
C|PPL|20250717|14:37:30.406285|S|100|35.65|0|100
C|PPL|20250717|14:37:41.293245|S|100|35.65|0|100
C|PPL|20250717|14:37:58.733255|S|100|35.65|0|100
C|PPL|20250717|14:38:09.593535|S|100|35.655|0|100
C|PPL|20250717|14:39:52.494955|S|84|35.65|0|84
C|PPL|20250717|14:41:20.593775|S|100|35.67|0|100
C|PPL|20250717|14:42:32.797852|S|26|35.68|0|26
C|PPL|20250717|14:42:32.797852|S|24|35.68|0|24
C|PPL|20250717|14:42:32.798121|S|100|35.68|0|100
C|PPL|20250717|14:42:32.809550|S|7|35.68|0|7
C|PPL|20250717|14:43:20.140656|S|21|35.69|0|21
C|PPL|20250717|14:44:00.029188|S|100|35.69|0|100
C|PPL|20250717|14:45:58.656716|S|100|35.68|0|100
C|PPL|20250717|14:45:59.012665|S|38|35.68|0|38
C|PPL|20250717|14:47:00.778543|S|200|35.715|0|200
C|PPL|20250717|14:47:00.778649|S|100|35.72|0|100
C|PPL|20250717|14:47:02.307064|S|100|35.705|0|100
C|PPL|20250717|14:47:06.131107|S|100|35.73|0|100
C|PPL|20250717|14:47:06.131448|S|100|35.72|0|100
C|PPL|20250717|14:47:06.132445|S|100|35.725|0|100
C|PPL|20250717|14:47:07.505243|S|100|35.72|0|100
C|PPL|20250717|14:47:07.507894|S|100|35.72|0|100
C|PPL|20250717|14:47:15.330314|S|100|35.72|0|100
C|PPL|20250717|14:47:29.003151|S|100|35.72|0|100
C|PPL|20250717|14:47:44.101771|S|92|35.74|0|92
C|PPL|20250717|14:51:01.058610|S|11|35.68|0|11
C|PPL|20250717|14:55:51.111570|S|100|35.67|0|100
C|PPL|20250717|14:55:51.111570|S|20|35.67|0|20
C|PPL|20250717|14:56:00.141129|S|100|35.67|0|100
C|PPL|20250717|14:56:00.474192|S|100|35.67|0|100
C|PPL|20250717|14:56:01.521786|S|100|35.66|0|100
C|PPL|20250717|14:56:07.172103|S|100|35.66|0|100
C|PPL|20250717|14:56:52.320979|S|100|35.66|0|100
C|PPL|20250717|14:56:55.849005|S|3|35.66|0|3
C|PPL|20250717|14:56:55.849494|S|1|35.66|0|1
C|PPL|20250717|14:56:55.849495|S|13|35.66|0|13
C|PPL|20250717|14:57:32.205013|S|3|35.66|0|3
C|PPL|20250717|14:57:39.540919|S|97|35.66|0|97
C|PPL|20250717|14:57:45.418752|S|100|35.66|0|100
C|PPL|20250717|14:57:49.955353|S|100|35.66|0|100
C|PPL|20250717|14:59:14.418124|S|100|35.67|0|100
C|PPL|20250717|15:01:24.886499|S|100|35.66|0|100
C|PPL|20250717|15:01:35.002373|S|98|35.65|0|98
C|PPL|20250717|15:03:12.930851|S|100|35.66|0|100
C|PPL|20250717|15:04:38.815900|S|100|35.68|0|100
C|PPL|20250717|15:04:38.815900|S|100|35.68|0|100
C|PPL|20250717|15:07:14.520053|S|10|35.67|0|10
C|PPL|20250717|15:07:14.520053|S|1|35.67|0|1
C|PPL|20250717|15:07:14.520053|S|9|35.67|0|9
C|PPL|20250717|15:07:14.520053|S|10|35.67|0|10
C|PPL|20250717|15:07:14.520054|S|3|35.67|0|3
C|PPL|20250717|15:07:14.520055|S|10|35.67|0|10
C|PPL|20250717|15:07:14.520055|S|10|35.67|0|10
C|PPL|20250717|15:07:14.520055|S|10|35.67|0|10
C|PPL|20250717|15:07:14.520055|S|3|35.67|0|3
C|PPL|20250717|15:08:00.058647|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058647|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058647|S|7|35.67|0|7
C|PPL|20250717|15:08:00.058648|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058648|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058650|S|8|35.67|0|8
C|PPL|20250717|15:08:00.058650|S|1|35.67|0|1
C|PPL|20250717|15:08:00.058650|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058650|S|9|35.67|0|9
C|PPL|20250717|15:08:00.058650|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058651|S|10|35.67|0|10
C|PPL|20250717|15:08:00.058651|S|17|35.67|0|17
C|PPL|20250717|15:08:00.058651|S|100|35.67|0|100
C|PPL|20250717|15:08:00.058651|S|20|35.67|0|20
C|PPL|20250717|15:08:00.058651|S|10|35.67|0|10
C|PPL|20250717|15:09:48.637623|S|100|35.71|0|100
C|PPL|20250717|15:10:38.508839|S|99|35.72|0|99
C|PPL|20250717|15:11:01.108052|S|100|35.73|0|100
C|PPL|20250717|15:11:01.324116|S|100|35.73|0|100
C|PPL|20250717|15:11:21.806834|S|100|35.74|0|100
C|PPL|20250717|15:11:21.806834|S|26|35.74|0|26
C|PPL|20250717|15:11:22.754397|S|100|35.74|0|100
C|PPL|20250717|15:11:22.754723|S|100|35.74|0|100
C|PPL|20250717|15:12:18.129228|S|23|35.75|0|23
C|PPL|20250717|15:12:18.129228|S|22|35.75|0|22
C|PPL|20250717|15:12:52.658793|S|37|35.755|0|37
C|PPL|20250717|15:16:01.176681|S|100|35.76|0|100
C|PPL|20250717|15:16:01.615377|S|28|35.76|0|28
C|PPL|20250717|15:16:01.615377|S|100|35.76|0|100
C|PPL|20250717|15:16:14.427751|S|23|35.75|0|23
C|PPL|20250717|15:17:04.055619|S|20|35.75|0|20
C|PPL|20250717|15:17:04.055619|S|20|35.75|0|20
C|PPL|20250717|15:18:47.696036|S|3|35.7|0|3
C|PPL|20250717|15:19:18.231870|S|73|35.69|0|73
C|PPL|20250717|15:19:54.185077|S|3|35.68|0|3
C|PPL|20250717|15:20:28.991203|S|25|35.69|0|25
C|PPL|20250717|15:20:28.991203|S|100|35.69|0|100
C|PPL|20250717|15:20:28.992460|S|37|35.68|0|37
C|PPL|20250717|15:20:28.992460|S|29|35.68|0|29
C|PPL|20250717|15:20:28.992460|S|20|35.68|0|20
C|PPL|20250717|15:20:28.992460|S|20|35.68|0|20
C|PPL|20250717|15:22:10.012457|S|33|35.72|0|33
C|PPL|20250717|15:22:10.012457|S|20|35.72|0|20
C|PPL|20250717|15:22:10.012457|S|22|35.72|0|22
C|PPL|20250717|15:22:10.012457|S|20|35.72|0|20
C|PPL|20250717|15:22:46.737327|S|100|35.73|0|100
C|PPL|20250717|15:23:51.507363|S|20|35.74|0|20
C|PPL|20250717|15:23:51.507363|S|100|35.74|0|100
C|PPL|20250717|15:23:53.080425|S|23|35.74|0|23
C|PPL|20250717|15:25:27.781031|S|100|35.76|0|100
C|PPL|20250717|15:25:34.034124|S|100|35.755|0|100
C|PPL|20250717|15:25:34.034125|S|100|35.75|0|100
C|PPL|20250717|15:27:46.073040|S|20|35.7|0|20
C|PPL|20250717|15:28:56.589637|S|60|35.7|0|60
C|PPL|20250717|15:28:56.589637|S|40|35.7|0|40
C|PPL|20250717|15:28:56.590035|S|32|35.695|0|32
C|PPL|20250717|15:29:27.215746|S|100|35.68|0|100
C|PPL|20250717|15:30:29.262827|S|78|35.7|0|78
C|PPL|20250717|15:30:35.227706|S|62|35.7|0|62
C|PPL|20250717|15:30:35.228187|S|38|35.7|0|38
C|PPL|20250717|15:30:35.228187|S|100|35.7|0|100
C|PPL|20250717|15:30:35.228187|S|20|35.7|0|20
C|PPL|20250717|15:30:35.503425|S|9|35.7|0|9
C|PPL|20250717|15:30:42.229993|S|98|35.705|0|98
C|PPL|20250717|15:31:30.599953|S|100|35.71|0|100
C|PPL|20250717|15:32:17.885432|S|25|35.7|0|25
C|PPL|20250717|15:33:12.153112|S|23|35.69|0|23
C|PPL|20250717|15:34:31.724410|S|50|35.66|0|50
C|PPL|20250717|15:35:21.963694|S|8|35.66|0|8
C|PPL|20250717|15:35:31.357071|S|13|35.66|0|13
C|PPL|20250717|15:35:46.267047|S|50|35.65|0|50
C|PPL|20250717|15:35:46.267047|S|25|35.65|0|25
C|PPL|20250717|15:37:08.082126|S|17|35.65|0|17
C|PPL|20250717|15:37:23.103680|S|28|35.64|0|28
C|PPL|20250717|15:37:30.048631|S|100|35.65|0|100
C|PPL|20250717|15:39:07.907474|S|100|35.62|0|100
C|PPL|20250717|15:39:51.822672|S|23|35.62|0|23
C|PPL|20250717|15:39:51.822672|S|1|35.62|0|1
C|PPL|20250717|15:40:14.687579|S|20|35.62|0|20
C|PPL|20250717|15:40:55.826443|S|20|35.61|0|20
C|PPL|20250717|15:40:55.826443|S|20|35.61|0|20
C|PPL|20250717|15:41:00.014878|S|100|35.61|0|100
C|PPL|20250717|15:41:00.225523|S|100|35.61|0|100
C|PPL|20250717|15:41:07.990323|S|100|35.62|0|100
C|PPL|20250717|15:44:43.249963|S|20|35.61|0|20
C|PPL|20250717|15:44:48.152366|S|82|35.62|0|82
C|PPL|20250717|15:45:16.894936|S|100|35.61|0|100
C|PPL|20250717|15:45:16.894936|S|100|35.61|0|100
C|PPL|20250717|15:46:00.732309|S|20|35.6|0|20
C|PPL|20250717|15:46:00.732310|S|65|35.6|0|65
C|PPL|20250717|15:47:33.448666|S|3|35.63|0|3
C|PPL|20250717|15:48:46.143584|S|20|35.65|0|20
C|PPL|20250717|15:48:53.760809|S|100|35.65|0|100
C|PPL|20250717|15:48:57.221381|S|45|35.65|0|45
C|PPL|20250717|15:50:02.121116|S|21|35.64|0|21
C|PPL|20250717|15:50:02.121116|S|19|35.64|0|19
C|PPL|20250717|15:50:02.624977|S|8|35.63|0|8
C|PPL|20250717|15:50:02.624977|S|5|35.63|0|5
C|PPL|20250717|15:51:00.039319|S|20|35.59|0|20
C|PPL|20250717|15:51:20.053723|S|100|35.565|0|100
C|PPL|20250717|15:51:20.053948|S|100|35.565|0|100
C|PPL|20250717|15:51:20.054479|S|100|35.57|0|100
C|PPL|20250717|15:51:20.054686|S|100|35.57|0|100
C|PPL|20250717|15:51:26.485984|S|1|35.56|0|1
C|PPL|20250717|15:52:08.517983|S|40|35.57|0|40
C|PPL|20250717|15:52:14.873412|S|300|35.56|0|300
C|PPL|20250717|15:52:14.873472|S|250|35.56|0|250
C|PPL|20250717|15:52:14.873542|S|6|35.56|0|6
C|PPL|20250717|15:52:27.757864|S|100|35.54|0|100
C|PPL|20250717|15:52:29.001869|S|89|35.55|0|89
C|PPL|20250717|15:52:58.196507|S|100|35.53|0|100
C|PPL|20250717|15:53:20.068554|S|3|35.53|0|3
C|PPL|20250717|15:53:25.397761|S|64|35.53|0|64
C|PPL|20250717|15:53:26.361258|S|2|35.54|0|2
C|PPL|20250717|15:54:00.019004|S|100|35.55|0|100
C|PPL|20250717|15:54:13.257652|S|52|35.57|0|52
C|PPL|20250717|15:54:13.257652|S|27|35.57|0|27
C|PPL|20250717|15:54:40.095808|S|49|35.57|0|49
C|PPL|20250717|15:55:22.041997|S|66|35.6|0|66
C|PPL|20250717|15:55:22.041997|S|34|35.6|0|34
C|PPL|20250717|15:55:37.110893|S|30|35.62|0|30
C|PPL|20250717|15:56:12.500592|S|100|35.61|0|100
C|PPL|20250717|15:56:19.954548|S|17|35.61|0|17
C|PPL|20250717|15:56:29.268507|S|100|35.605|0|100
C|PPL|20250717|15:56:29.268508|S|100|35.6|0|100
C|PPL|20250717|15:56:45.275860|S|3|35.61|0|3
C|PPL|20250717|15:56:46.017741|S|41|35.6|0|41
C|PPL|20250717|15:56:46.017741|S|100|35.6|0|100
C|PPL|20250717|15:56:46.017741|S|59|35.6|0|59
C|PPL|20250717|15:56:49.744180|S|100|35.61|0|100
C|PPL|20250717|15:56:51.415315|S|100|35.61|0|100
C|PPL|20250717|15:56:52.394795|S|72|35.6|0|72
C|PPL|20250717|15:56:52.394795|S|28|35.6|0|28
C|PPL|20250717|15:56:58.792086|S|188|35.605|0|188
C|PPL|20250717|15:57:02.144357|S|21|35.6|0|21
C|PPL|20250717|15:57:02.144357|S|14|35.6|0|14
C|PPL|20250717|15:57:09.715831|S|100|35.6|0|100
C|PPL|20250717|15:57:09.716110|S|67|35.6|0|67
C|PPL|20250717|15:57:12.788685|S|100|35.6|0|100
C|PPL|20250717|15:57:29.048794|S|3|35.62|0|3
C|PPL|20250717|15:57:46.438129|S|100|35.63|0|100
C|PPL|20250717|15:57:47.011670|S|100|35.63|0|100
C|PPL|20250717|15:57:50.259130|S|100|35.63|0|100
C|PPL|20250717|15:58:08.343463|S|95|35.63|0|95
C|PPL|20250717|15:58:08.811296|S|29|35.62|0|29
C|PPL|20250717|15:58:12.327482|S|100|35.63|0|100
C|PPL|20250717|15:58:12.370962|S|23|35.63|0|23
C|PPL|20250717|15:58:12.370962|S|14|35.63|0|14
C|PPL|20250717|15:58:12.446845|S|100|35.63|0|100
C|PPL|20250717|15:58:12.492518|S|100|35.63|0|100
C|PPL|20250717|15:58:20.458318|S|44|35.63|0|44
C|PPL|20250717|15:58:23.430779|S|51|35.63|0|51
C|PPL|20250717|15:58:23.430779|S|100|35.63|0|100
C|PPL|20250717|15:58:26.414761|S|100|35.62|0|100
C|PPL|20250717|15:58:26.414762|S|28|35.62|0|28
C|PPL|20250717|15:58:27.369122|S|100|35.63|0|100
C|PPL|20250717|15:58:28.144537|S|100|35.63|0|100
C|PPL|20250717|15:58:43.500020|S|3|35.64|0|3
C|PPL|20250717|15:58:45.066219|S|5|35.64|0|5
C|PPL|20250717|15:58:45.515933|S|92|35.64|0|92
C|PPL|20250717|15:58:45.515933|S|100|35.64|0|100
C|PPL|20250717|15:58:47.918931|S|5|35.64|0|5
C|PPL|20250717|15:58:48.221474|S|100|35.64|0|100
C|PPL|20250717|15:58:54.724641|S|100|35.65|0|100
C|PPL|20250717|15:58:55.873499|S|2|35.65|0|2
C|PPL|20250717|15:59:00.778208|S|33|35.64|0|33
C|PPL|20250717|15:59:09.214488|S|9|35.64|0|9
C|PPL|20250717|15:59:09.547592|S|4|35.65|0|4
C|PPL|20250717|15:59:13.495309|S|2|35.65|0|2
C|PPL|20250717|15:59:13.501239|S|100|35.64|0|100
C|PPL|20250717|15:59:13.502979|S|100|35.64|0|100
C|PPL|20250717|15:59:14.559973|S|100|35.64|0|100
C|PPL|20250717|15:59:16.240033|S|1|35.64|0|1
C|PPL|20250717|15:59:18.667744|S|1|35.64|0|1
C|PPL|20250717|15:59:20.429328|S|99|35.64|0|99
C|PPL|20250717|15:59:21.484027|S|100|35.64|0|100
C|PPL|20250717|15:59:22.594649|S|33|35.64|0|33
C|PPL|20250717|15:59:24.604918|S|67|35.64|0|67
C|PPL|20250717|15:59:24.604919|S|10|35.64|0|10
C|PPL|20250717|15:59:25.036220|S|38|35.64|0|38
C|PPL|20250717|15:59:27.652235|S|100|35.64|0|100
C|PPL|20250717|15:59:28.057043|S|31|35.64|0|31
C|PPL|20250717|15:59:30.419718|S|1|35.63|0|1
C|PPL|20250717|15:59:33.629564|S|89|35.63|0|89
C|PPL|20250717|15:59:37.742117|S|100|35.64|0|100
C|PPL|20250717|15:59:37.760526|S|100|35.64|0|100
C|PPL|20250717|15:59:37.777974|S|100|35.64|0|100
C|PPL|20250717|15:59:37.940024|S|100|35.64|0|100
C|PPL|20250717|15:59:41.264187|S|100|35.64|0|100
C|PPL|20250717|15:59:41.453286|S|100|35.64|0|100
C|PPL|20250717|15:59:41.465856|S|100|35.63|0|100
C|PPL|20250717|15:59:41.465857|S|100|35.63|0|100
C|PPL|20250717|15:59:41.465857|S|200|35.63|0|200
C|PPL|20250717|15:59:41.466471|S|100|35.64|0|100
C|PPL|20250717|15:59:41.467093|S|100|35.64|0|100
C|PPL|20250717|15:59:42.148268|S|100|35.64|0|100
C|PPL|20250717|15:59:43.241595|S|100|35.63|0|100
C|PPL|20250717|15:59:43.241596|S|100|35.63|0|100
C|PPL|20250717|15:59:43.479371|S|100|35.64|0|100
C|PPL|20250717|15:59:44.555543|S|5|35.64|0|5
C|PPL|20250717|15:59:44.595199|S|5|35.64|0|5
C|PPL|20250717|15:59:44.634172|S|5|35.64|0|5
C|PPL|20250717|15:59:44.671547|S|5|35.64|0|5
C|PPL|20250717|15:59:44.679167|S|80|35.64|0|80
C|PPL|20250717|15:59:45.163887|S|5|35.64|0|5
C|PPL|20250717|15:59:45.184795|S|95|35.64|0|95
C|PPL|20250717|15:59:45.570213|S|100|35.63|0|100
C|PPL|20250717|15:59:45.570213|S|100|35.63|0|100
C|PPL|20250717|15:59:46.005871|S|100|35.64|0|100
C|PPL|20250717|15:59:46.048556|S|100|35.64|0|100
C|PPL|20250717|15:59:46.556030|S|11|35.64|0|11
C|PPL|20250717|15:59:49.191210|S|100|35.63|0|100
C|PPL|20250717|15:59:49.325143|S|100|35.63|0|100
C|PPL|20250717|15:59:49.466407|S|77|35.62|0|77
C|PPL|20250717|15:59:49.466407|S|17|35.62|0|17
C|PPL|20250717|15:59:49.466407|S|100|35.62|0|100
C|PPL|20250717|15:59:49.877048|S|5|35.62|0|5
C|PPL|20250717|15:59:50.006839|S|2|35.625|0|2
C|PPL|20250717|15:59:50.063432|S|100|35.63|0|100
C|PPL|20250717|15:59:50.395873|S|100|35.62|0|100
C|PPL|20250717|15:59:50.395873|S|95|35.62|0|95
C|PPL|20250717|15:59:50.528098|S|26|35.63|0|26
C|PPL|20250717|15:59:50.528098|S|100|35.63|0|100
C|PPL|20250717|15:59:50.621198|S|1|35.63|0|1
C|PPL|20250717|15:59:50.718874|S|94|35.625|0|94
C|PPL|20250717|15:59:50.777434|S|120|35.63|0|120
C|PPL|20250717|15:59:50.961685|S|11|35.62|0|11
C|PPL|20250717|15:59:51.055492|S|100|35.63|0|100
C|PPL|20250717|15:59:51.055492|S|38|35.63|0|38
C|PPL|20250717|15:59:51.076561|S|162|35.63|0|162
C|PPL|20250717|15:59:51.078803|S|100|35.63|0|100
C|PPL|20250717|15:59:51.223147|S|12|35.62|0|12
C|PPL|20250717|15:59:51.234730|S|100|35.63|0|100
C|PPL|20250717|15:59:51.306298|S|100|35.63|0|100
C|PPL|20250717|15:59:51.335498|S|17|35.63|0|17
C|PPL|20250717|15:59:51.338345|S|88|35.62|0|88
C|PPL|20250717|15:59:51.408899|S|7|35.63|0|7
C|PPL|20250717|15:59:51.433615|S|93|35.63|0|93
C|PPL|20250717|15:59:51.523918|S|100|35.63|0|100
C|PPL|20250717|15:59:51.546814|S|100|35.63|0|100
C|PPL|20250717|15:59:51.583737|S|100|35.63|0|100
C|PPL|20250717|15:59:51.597346|S|21|35.62|0|21
C|PPL|20250717|15:59:51.926252|S|4|35.62|0|4
C|PPL|20250717|15:59:52.089114|S|2|35.62|0|2
C|PPL|20250717|15:59:52.193288|S|56|35.625|0|56
C|PPL|20250717|15:59:52.339739|S|43|35.625|0|43
C|PPL|20250717|15:59:52.339739|S|2|35.62|0|2
C|PPL|20250717|15:59:52.339739|S|157|35.62|0|157
C|PPL|20250717|15:59:52.728157|S|37|35.63|0|37
C|PPL|20250717|15:59:52.819273|S|1|35.63|0|1
C|PPL|20250717|15:59:53.456591|S|7|35.61|0|7
C|PPL|20250717|15:59:53.456591|S|13|35.61|0|13
C|PPL|20250717|15:59:53.915153|S|6|35.61|0|6
C|PPL|20250717|15:59:54.003666|S|99|35.63|0|99
C|PPL|20250717|15:59:54.081000|S|1|35.62|0|1
C|PPL|20250717|15:59:54.109187|S|99|35.62|0|99
C|PPL|20250717|15:59:54.109188|S|45|35.62|0|45
C|PPL|20250717|15:59:54.130801|S|100|35.63|0|100
C|PPL|20250717|15:59:54.507504|S|68|35.63|0|68
C|PPL|20250717|15:59:54.513272|S|32|35.63|0|32
C|PPL|20250717|15:59:54.817888|S|1|35.63|0|1
C|PPL|20250717|15:59:54.966520|S|76|35.62|0|76
C|PPL|20250717|15:59:55.131859|S|1|35.63|0|1
C|PPL|20250717|15:59:55.131859|S|99|35.63|0|99
C|PPL|20250717|15:59:55.337362|S|100|35.63|0|100
C|PPL|20250717|15:59:55.349283|S|57|35.63|0|57
C|PPL|20250717|15:59:55.349283|S|43|35.63|0|43
C|PPL|20250717|15:59:55.494726|S|18|35.62|0|18
C|PPL|20250717|15:59:55.638357|S|13|35.63|0|13
C|PPL|20250717|15:59:56.270341|S|2|35.63|0|2
C|PPL|20250717|15:59:57.501460|S|28|35.63|0|28
C|PPL|20250717|15:59:57.501461|S|72|35.63|0|72
C|PPL|20250717|15:59:57.501583|S|100|35.63|0|100
C|PPL|20250717|15:59:57.502187|S|28|35.63|0|28
C|PPL|20250717|15:59:57.558211|S|100|35.63|0|100
C|PPL|20250717|15:59:57.691184|S|100|35.63|0|100
C|PPL|20250717|15:59:57.692559|S|51|35.62|0|51
C|PPL|20250717|15:59:57.693474|S|100|35.63|0|100
C|PPL|20250717|15:59:57.722671|S|100|35.63|0|100
C|PPL|20250717|15:59:57.999302|S|200|35.63|0|200
C|PPL|20250717|15:59:57.999302|S|100|35.63|0|100
C|PPL|20250717|15:59:58.006758|S|100|35.63|0|100
C|PPL|20250717|15:59:58.051457|S|100|35.63|0|100
C|PPL|20250717|15:59:58.051868|S|100|35.63|0|100
C|PPL|20250717|15:59:58.077456|S|100|35.63|0|100
C|PPL|20250717|15:59:58.207699|S|100|35.63|0|100
C|PPL|20250717|15:59:59.303812|S|200|35.62|0|200
C|PPLT|20250717|10:57:33.138217|S|100|130.16|0|100
C|PPLT|20250717|11:23:51.490649|S|100|130.67|0|100
C|PPLT|20250717|12:36:26.622770|S|100|130.78|0|100
C|PPLT|20250717|13:49:40.275796|S|38|133.13|0|38
C|PPLT|20250717|13:49:40.275869|S|38|133.13|0|38
C|PPT|20250717|15:32:32.224927|S|11|3.645|0|11
C|PPTA|20250717|09:30:00.603832|S|100|15.25|0|100
C|PPTA|20250717|09:30:28.243276|S|12|15.22|0|12
C|PPTA|20250717|09:30:28.243282|S|4|15.22|0|4
C|PPTA|20250717|09:34:06.724024|S|2|15.2|0|2
C|PPTA|20250717|09:34:06.734731|S|14|15.2|0|14
C|PPTA|20250717|09:39:19.115797|S|100|15.27|0|100
C|PPTA|20250717|09:53:44.440388|E|2|15.39|0|2
C|PPTA|20250717|10:10:39.490380|S|84|15.39|0|84
C|PPTA|20250717|10:10:39.490388|S|16|15.39|0|16
C|PPTA|20250717|11:05:40.963365|S|75|15.53|0|75
C|PPTA|20250717|11:07:35.289161|S|14|15.53|0|14
C|PPTA|20250717|11:11:20.602535|S|46|15.49|0|46
C|PPTA|20250717|11:11:20.602541|S|17|15.49|0|17
C|PPTA|20250717|11:11:20.602668|S|37|15.49|0|37
C|PPTA|20250717|11:12:38.360251|S|5|15.485|0|5
C|PPTA|20250717|11:15:45.709941|S|1|15.47|0|1
C|PPTA|20250717|11:15:55.336581|S|9|15.47|0|9
C|PPTA|20250717|12:19:50.380850|S|92|15.685|0|92
C|PPTA|20250717|12:20:10.043785|S|92|15.685|0|92
C|PPTA|20250717|12:37:20.622413|S|100|15.59|0|100
C|PPTA|20250717|12:50:58.074295|S|1|15.65|0|1
C|PPTA|20250717|12:52:16.088333|S|14|15.7|0|14
C|PPTA|20250717|12:58:23.341909|S|10|15.74|0|10
C|PPTA|20250717|13:01:23.719768|S|81|15.77|0|81
C|PPTA|20250717|13:01:23.719777|S|19|15.77|0|19
C|PPTA|20250717|14:19:32.031666|S|5|15.75|0|5
C|PPTA|20250717|14:19:32.031733|S|5|15.75|0|5
C|PPTA|20250717|14:22:11.442603|S|1|15.74|0|1
C|PPTA|20250717|14:22:43.101460|S|2|15.75|0|2
C|PPTA|20250717|14:27:18.721518|S|120|15.705|0|120
C|PPTA|20250717|14:35:07.613229|S|3|15.73|0|3
C|PPTA|20250717|14:35:36.071932|S|5|15.73|0|5
C|PPTA|20250717|14:35:36.072083|S|82|15.73|0|82
C|PPTA|20250717|14:47:16.053405|S|100|15.76|0|100
C|PPTA|20250717|14:56:56.694728|S|52|15.77|0|52
C|PPTA|20250717|14:56:56.695524|S|48|15.77|0|48
C|PPTA|20250717|15:01:16.026874|S|100|15.8|0|100
C|PPTA|20250717|15:08:59.622463|S|130|15.865|0|130
C|PPTA|20250717|15:40:20.644481|S|100|15.84|0|100
C|PPTA|20250717|15:43:59.118774|S|1|15.79|0|1
C|PPTA|20250717|15:49:09.017270|S|100|15.79|0|100
C|PPTA|20250717|15:50:22.672713|S|1|15.79|0|1
C|PPTA|20250717|15:50:23.293215|S|1|15.77|0|1
C|PPTA|20250717|15:54:12.984421|S|100|15.78|0|100
C|PPTA|20250717|15:55:25.034426|S|9|15.78|0|9
C|PPTA|20250717|15:55:25.036870|S|9|15.78|0|9
C|PPTA|20250717|15:57:50.103680|S|59|15.85|0|59
C|PPTA|20250717|15:57:50.103680|S|36|15.85|0|36
C|PR|20250717|09:31:32.661461|S|19|13.12|0|19
C|PR|20250717|09:31:32.661461|S|20|13.12|0|20
C|PR|20250717|09:31:32.661474|S|20|13.12|0|20
C|PR|20250717|09:32:05.840354|S|100|13.12|0|100
C|PR|20250717|09:32:05.842545|S|33|13.13|0|33
C|PR|20250717|09:41:07.941969|S|29|13.19|0|29
C|PR|20250717|09:45:13.088537|S|10|13.25|0|10
C|PR|20250717|09:45:23.543946|S|16|13.25|0|16
C|PR|20250717|09:45:23.543946|S|10|13.25|0|10
C|PR|20250717|09:56:45.882972|S|158|13.295|0|158
C|PR|20250717|09:57:42.811932|S|158|13.285|0|158
C|PR|20250717|09:59:50.243245|S|10|13.29|0|10
C|PR|20250717|10:01:41.199782|S|100|13.31|0|100
C|PR|20250717|10:06:10.157380|S|7|13.27|0|7
C|PR|20250717|10:06:10.157389|S|7|13.27|0|7
C|PR|20250717|10:06:10.157422|S|86|13.27|0|86
C|PR|20250717|10:06:10.159773|S|176|13.27|0|176
C|PR|20250717|10:09:01.963198|S|20|13.27|0|20
C|PR|20250717|10:10:04.808785|S|40|13.31|0|40
C|PR|20250717|10:10:21.440862|S|100|13.3|0|100
C|PR|20250717|10:15:52.964695|S|10|13.32|0|10
C|PR|20250717|10:17:24.839918|S|40|13.3|0|40
C|PR|20250717|10:17:29.565136|S|10|13.3|0|10
C|PR|20250717|10:23:34.812601|S|15|13.3|0|15
C|PR|20250717|10:23:39.001645|S|20|13.3|0|20
C|PR|20250717|10:23:52.414241|S|20|13.3|0|20
C|PR|20250717|10:25:16.491805|S|100|13.31|0|100
C|PR|20250717|10:25:16.494083|S|285|13.31|0|285
C|PR|20250717|10:25:16.494169|S|315|13.31|0|315
C|PR|20250717|10:25:16.497053|S|76|13.305|0|76
C|PR|20250717|10:26:04.579044|S|100|13.31|0|100
C|PR|20250717|10:26:33.590221|S|311|13.315|0|311
C|PR|20250717|10:28:22.006795|S|10|13.29|0|10
C|PR|20250717|10:32:42.980926|S|92|13.32|0|92
C|PR|20250717|10:32:44.866625|S|8|13.32|0|8
C|PR|20250717|10:35:12.291723|S|8|13.33|0|8
C|PR|20250717|10:37:48.918696|S|9|13.32|0|9
C|PR|20250717|10:39:54.172302|S|8|13.34|0|8
C|PR|20250717|10:42:46.617074|S|97|13.34|0|97
C|PR|20250717|10:43:43.485088|S|1|13.35|0|1
C|PR|20250717|10:44:12.331130|S|100|13.35|0|100
C|PR|20250717|10:46:44.662163|S|85|13.35|0|85
C|PR|20250717|10:46:46.667111|S|19|13.35|0|19
C|PR|20250717|10:47:57.880031|S|18|13.36|0|18
C|PR|20250717|10:48:01.941068|S|10|13.36|0|10
C|PR|20250717|10:48:01.941306|S|10|13.36|0|10
C|PR|20250717|10:48:01.941447|S|10|13.36|0|10
C|PR|20250717|10:48:07.696251|S|10|13.36|0|10
C|PR|20250717|10:48:15.551065|S|10|13.36|0|10
C|PR|20250717|10:48:15.551632|S|10|13.36|0|10
C|PR|20250717|10:49:16.551286|S|16|13.36|0|16
C|PR|20250717|10:49:18.870731|S|2|13.36|0|2
C|PR|20250717|10:49:18.870743|S|2|13.36|0|2
C|PR|20250717|10:49:18.870757|S|66|13.36|0|66
C|PR|20250717|10:50:06.284050|S|16|13.35|0|16
C|PR|20250717|10:52:35.894258|S|10|13.36|0|10
C|PR|20250717|10:52:35.894259|S|10|13.36|0|10
C|PR|20250717|10:55:55.909700|S|100|13.38|0|100
C|PR|20250717|10:56:13.087960|S|12|13.37|0|12
C|PR|20250717|10:57:57.288898|S|36|13.35|0|36
C|PR|20250717|10:58:24.556301|S|10|13.35|0|10
C|PR|20250717|11:04:57.138098|S|20|13.36|0|20
C|PR|20250717|11:04:57.138098|S|10|13.36|0|10
C|PR|20250717|11:05:00.255253|S|25|13.36|0|25
C|PR|20250717|11:05:05.037703|S|10|13.36|0|10
C|PR|20250717|11:05:05.588943|S|46|13.35|0|46
C|PR|20250717|11:07:22.306702|S|10|13.34|0|10
C|PR|20250717|11:07:22.306702|S|15|13.34|0|15
C|PR|20250717|11:07:22.306703|S|10|13.34|0|10
C|PR|20250717|11:07:26.662086|S|35|13.34|0|35
C|PR|20250717|11:07:30.458268|S|30|13.34|0|30
C|PR|20250717|11:07:34.091957|S|10|13.34|0|10
C|PR|20250717|11:08:11.125316|S|15|13.34|0|15
C|PR|20250717|11:08:25.350432|S|20|13.34|0|20
C|PR|20250717|11:10:26.220712|S|17|13.34|0|17
C|PR|20250717|11:10:50.155587|S|10|13.34|0|10
C|PR|20250717|11:11:12.324126|S|24|13.33|0|24
C|PR|20250717|11:11:12.324126|S|16|13.33|0|16
C|PR|20250717|11:11:12.324187|S|4|13.33|0|4
C|PR|20250717|11:11:20.288640|S|12|13.32|0|12
C|PR|20250717|11:11:20.288641|S|30|13.32|0|30
C|PR|20250717|11:13:04.789752|S|20|13.33|0|20
C|PR|20250717|11:13:04.789752|S|11|13.33|0|11
C|PR|20250717|11:13:06.067437|S|100|13.325|0|100
C|PR|20250717|11:13:06.068937|S|100|13.325|0|100
C|PR|20250717|11:13:08.770523|S|25|13.32|0|25
C|PR|20250717|11:14:12.082372|S|64|13.33|0|64
C|PR|20250717|11:14:17.052945|S|15|13.32|0|15
C|PR|20250717|11:14:26.021071|S|20|13.32|0|20
C|PR|20250717|11:14:51.292536|S|100|13.31|0|100
C|PR|20250717|11:19:09.986936|S|18|13.3|0|18
C|PR|20250717|11:19:09.986936|S|10|13.3|0|10
C|PR|20250717|11:19:09.986937|S|10|13.3|0|10
C|PR|20250717|11:19:39.484336|S|6|13.31|0|6
C|PR|20250717|11:19:52.131501|S|100|13.31|0|100
C|PR|20250717|11:22:25.304764|S|100|13.32|0|100
C|PR|20250717|11:22:40.004572|S|75|13.35|0|75
C|PR|20250717|11:27:03.365007|S|10|13.38|0|10
C|PR|20250717|11:31:21.152315|S|200|13.425|0|200
C|PR|20250717|11:32:06.345765|S|20|13.42|0|20
C|PR|20250717|11:36:03.950387|S|20|13.41|0|20
C|PR|20250717|11:45:15.167979|S|9|13.4|0|9
C|PR|20250717|11:45:15.167979|S|12|13.4|0|12
C|PR|20250717|11:45:15.168103|S|21|13.4|0|21
C|PR|20250717|11:45:29.520416|S|20|13.41|0|20
C|PR|20250717|11:49:53.054748|S|22|13.4|0|22
C|PR|20250717|11:52:35.198958|S|6|13.42|0|6
C|PR|20250717|12:06:13.235029|S|36|13.47|0|36
C|PR|20250717|12:06:13.236571|S|100|13.47|0|100
C|PR|20250717|12:06:13.237964|S|100|13.47|0|100
C|PR|20250717|12:06:14.908689|S|100|13.46|0|100
C|PR|20250717|12:06:14.908689|S|12|13.46|0|12
C|PR|20250717|12:06:43.873187|S|100|13.46|0|100
C|PR|20250717|12:08:35.399150|S|200|13.43|0|200
C|PR|20250717|12:12:43.031567|S|200|13.44|0|200
C|PR|20250717|12:14:20.436919|S|12|13.4|0|12
C|PR|20250717|12:14:52.465511|S|88|13.405|0|88
C|PR|20250717|12:15:24.549128|S|5|13.4|0|5
C|PR|20250717|12:15:24.549129|S|65|13.4|0|65
C|PR|20250717|12:16:54.146057|S|100|13.41|0|100
C|PR|20250717|12:18:00.297129|S|100|13.41|0|100
C|PR|20250717|12:18:49.672486|S|100|13.42|0|100
C|PR|20250717|12:18:51.306285|S|100|13.42|0|100
C|PR|20250717|12:20:41.265029|S|9|13.44|0|9
C|PR|20250717|12:20:50.036702|S|200|13.44|0|200
C|PR|20250717|12:21:37.515607|S|6|13.43|0|6
C|PR|20250717|12:25:41.131197|S|200|13.4|0|200
C|PR|20250717|12:29:49.162070|S|1|13.39|0|1
C|PR|20250717|12:30:02.257185|S|100|13.41|0|100
C|PR|20250717|12:31:06.309399|S|100|13.41|0|100
C|PR|20250717|12:31:12.381138|S|11|13.4|0|11
C|PR|20250717|12:32:27.096167|S|135|13.41|0|135
C|PR|20250717|12:32:35.733506|S|3|13.42|0|3
C|PR|20250717|12:35:31.607853|S|100|13.43|0|100
C|PR|20250717|12:37:36.776915|S|100|13.42|0|100
C|PR|20250717|12:39:03.109045|S|69|13.42|0|69
C|PR|20250717|12:40:06.945330|S|69|13.415|0|69
C|PR|20250717|12:40:27.374820|S|100|13.42|0|100
C|PR|20250717|12:40:48.372422|S|100|13.42|0|100
C|PR|20250717|12:41:05.242632|S|64|13.41|0|64
C|PR|20250717|12:42:42.343408|S|100|13.405|0|100
C|PR|20250717|12:44:50.001622|S|24|13.44|0|24
C|PR|20250717|12:49:00.968492|S|100|13.44|0|100
C|PR|20250717|12:49:54.445234|S|66|13.425|0|66
C|PR|20250717|12:50:26.664363|S|34|13.425|0|34
C|PR|20250717|12:52:50.608827|S|200|13.44|0|200
C|PR|20250717|12:52:51.512915|S|200|13.44|0|200
C|PR|20250717|12:59:18.399711|S|1|13.46|0|1
C|PR|20250717|12:59:36.234055|S|84|13.46|0|84
C|PR|20250717|12:59:36.235385|S|200|13.46|0|200
C|PR|20250717|12:59:36.235994|S|99|13.46|0|99
C|PR|20250717|12:59:36.236593|S|24|13.46|0|24
C|PR|20250717|12:59:58.614548|S|5|13.46|0|5
C|PR|20250717|13:00:51.260529|S|100|13.455|0|100
C|PR|20250717|13:00:51.260644|S|200|13.455|0|200
C|PR|20250717|13:00:51.260850|S|100|13.455|0|100
C|PR|20250717|13:00:51.261240|S|100|13.455|0|100
C|PR|20250717|13:00:51.261445|S|100|13.455|0|100
C|PR|20250717|13:01:30.690078|S|200|13.47|0|200
C|PR|20250717|13:04:31.950449|S|143|13.49|0|143
C|PR|20250717|13:04:43.876345|S|9|13.48|0|9
C|PR|20250717|13:07:32.134803|S|100|13.435|0|100
C|PR|20250717|13:07:32.134886|S|100|13.435|0|100
C|PR|20250717|13:07:34.690376|S|20|13.43|0|20
C|PR|20250717|13:10:18.291230|S|100|13.44|0|100
C|PR|20250717|13:10:18.299941|S|100|13.44|0|100
C|PR|20250717|13:10:20.906628|S|23|13.44|0|23
C|PR|20250717|13:10:46.261036|S|9|13.42|0|9
C|PR|20250717|13:15:34.505931|S|10|13.41|0|10
C|PR|20250717|13:16:27.020037|S|15|13.41|0|15
C|PR|20250717|13:16:33.563566|S|100|13.415|0|100
C|PR|20250717|13:17:00.161191|S|2|13.42|0|2
C|PR|20250717|13:22:57.125916|S|12|13.43|0|12
C|PR|20250717|13:23:48.787520|S|100|13.44|0|100
C|PR|20250717|13:26:25.485484|S|5|13.44|0|5
C|PR|20250717|13:27:26.027302|S|200|13.44|0|200
C|PR|20250717|13:27:26.260479|S|100|13.44|0|100
C|PR|20250717|13:27:26.338390|S|112|13.44|0|112
C|PR|20250717|13:27:41.644413|S|9|13.42|0|9
C|PR|20250717|13:30:07.715763|S|7|13.415|0|7
C|PR|20250717|13:30:21.968225|S|27|13.415|0|27
C|PR|20250717|13:30:24.859892|S|3|13.415|0|3
C|PR|20250717|13:31:04.069898|S|118|13.43|0|118
C|PR|20250717|13:45:07.412417|S|199|13.47|0|199
C|PR|20250717|13:45:17.850898|S|600|13.465|0|600
C|PR|20250717|13:45:35.983870|S|16|13.45|0|16
C|PR|20250717|13:45:35.983870|S|12|13.45|0|12
C|PR|20250717|13:45:35.983871|S|72|13.45|0|72
C|PR|20250717|13:45:35.984374|S|128|13.45|0|128
C|PR|20250717|13:48:00.014032|S|5|13.45|0|5
C|PR|20250717|13:49:12.356596|S|200|13.46|0|200
C|PR|20250717|13:50:24.187343|S|200|13.47|0|200
C|PR|20250717|13:53:50.310471|S|200|13.47|0|200
C|PR|20250717|13:54:08.856047|S|118|13.47|0|118
C|PR|20250717|13:55:09.746360|S|89|13.465|0|89
C|PR|20250717|14:02:46.595978|S|129|13.52|0|129
C|PR|20250717|14:03:20.368179|S|162|13.52|0|162
C|PR|20250717|14:05:33.910842|S|100|13.51|0|100
C|PR|20250717|14:05:48.624671|S|18|13.5|0|18
C|PR|20250717|14:08:34.248999|S|8|13.49|0|8
C|PR|20250717|14:11:36.582217|S|200|13.52|0|200
C|PR|20250717|14:11:56.747581|S|200|13.52|0|200
C|PR|20250717|14:12:02.492926|S|200|13.52|0|200
C|PR|20250717|14:12:02.492926|S|100|13.52|0|100
C|PR|20250717|14:12:02.500538|S|200|13.52|0|200
C|PR|20250717|14:16:23.001128|S|98|13.51|0|98
C|PR|20250717|14:16:23.001196|S|4|13.51|0|4
C|PR|20250717|14:16:23.001290|S|102|13.51|0|102
C|PR|20250717|14:16:52.700723|S|100|13.5|0|100
C|PR|20250717|14:16:52.700723|S|18|13.5|0|18
C|PR|20250717|14:16:52.700723|S|200|13.5|0|200
C|PR|20250717|14:18:40.487420|S|2|13.49|0|2
C|PR|20250717|14:18:42.929734|S|107|13.48|0|107
C|PR|20250717|14:21:52.029215|S|88|13.51|0|88
C|PR|20250717|14:22:04.398163|S|100|13.51|0|100
C|PR|20250717|14:27:14.379024|S|200|13.53|0|200
C|PR|20250717|14:27:46.046943|S|12|13.52|0|12
C|PR|20250717|14:29:08.515128|S|38|13.53|0|38
C|PR|20250717|14:29:49.032967|S|10|13.52|0|10
C|PR|20250717|14:36:27.785359|S|70|13.52|0|70
C|PR|20250717|14:38:10.292169|S|16|13.51|0|16
C|PR|20250717|14:38:10.292170|S|7|13.51|0|7
C|PR|20250717|14:38:10.292170|S|18|13.51|0|18
C|PR|20250717|14:38:36.591099|S|100|13.52|0|100
C|PR|20250717|14:38:36.595799|S|100|13.52|0|100
C|PR|20250717|14:38:36.595799|S|100|13.52|0|100
C|PR|20250717|14:38:36.610734|S|100|13.52|0|100
C|PR|20250717|14:38:36.610734|S|100|13.52|0|100
C|PR|20250717|14:39:38.075982|S|100|13.52|0|100
C|PR|20250717|14:41:32.346162|S|100|13.51|0|100
C|PR|20250717|14:45:15.379633|S|99|13.48|0|99
C|PR|20250717|14:47:37.011427|S|200|13.48|0|200
C|PR|20250717|14:47:46.949212|S|100|13.49|0|100
C|PR|20250717|14:47:46.949212|S|100|13.49|0|100
C|PR|20250717|14:47:53.744583|S|100|13.49|0|100
C|PR|20250717|14:47:53.744583|S|100|13.49|0|100
C|PR|20250717|14:55:08.156690|S|20|13.5|0|20
C|PR|20250717|14:55:26.953138|S|17|13.49|0|17
C|PR|20250717|14:55:45.330683|S|6|13.48|0|6
C|PR|20250717|14:55:45.330683|S|100|13.48|0|100
C|PR|20250717|14:57:51.785148|S|54|13.475|0|54
C|PR|20250717|14:57:51.943945|S|45|13.475|0|45
C|PR|20250717|15:00:16.019991|S|5|13.49|0|5
C|PR|20250717|15:01:31.073012|S|100|13.49|0|100
C|PR|20250717|15:01:38.266504|S|5|13.5|0|5
C|PR|20250717|15:06:27.945731|S|100|13.51|0|100
C|PR|20250717|15:06:27.945731|S|25|13.51|0|25
C|PR|20250717|15:06:43.447367|S|200|13.51|0|200
C|PR|20250717|15:07:38.272484|S|6|13.52|0|6
C|PR|20250717|15:07:43.453732|S|100|13.52|0|100
C|PR|20250717|15:09:48.659881|S|200|13.53|0|200
C|PR|20250717|15:09:50.270199|S|200|13.53|0|200
C|PR|20250717|15:09:50.761768|S|200|13.53|0|200
C|PR|20250717|15:10:12.604953|S|11|13.52|0|11
C|PR|20250717|15:10:51.059588|S|10|13.52|0|10
C|PR|20250717|15:10:51.059608|S|10|13.52|0|10
C|PR|20250717|15:10:51.059608|S|1|13.52|0|1
C|PR|20250717|15:10:51.059645|S|1|13.52|0|1
C|PR|20250717|15:10:54.695321|S|12|13.52|0|12
C|PR|20250717|15:11:57.751091|S|11|13.52|0|11
C|PR|20250717|15:12:04.871718|S|3|13.52|0|3
C|PR|20250717|15:15:48.593644|S|13|13.52|0|13
C|PR|20250717|15:15:49.026197|S|200|13.52|0|200
C|PR|20250717|15:15:49.027990|S|100|13.52|0|100
C|PR|20250717|15:15:49.027990|S|100|13.52|0|100
C|PR|20250717|15:16:25.166043|S|12|13.51|0|12
C|PR|20250717|15:17:03.762543|S|100|13.49|0|100
C|PR|20250717|15:19:05.347533|S|96|13.49|0|96
C|PR|20250717|15:19:32.507457|S|8|13.48|0|8
C|PR|20250717|15:20:01.850962|S|200|13.49|0|200
C|PR|20250717|15:20:01.858934|S|146|13.49|0|146
C|PR|20250717|15:20:01.904166|S|146|13.49|0|146
C|PR|20250717|15:20:01.904166|S|54|13.49|0|54
C|PR|20250717|15:20:01.914935|S|54|13.49|0|54
C|PR|20250717|15:20:01.914935|S|146|13.49|0|146
C|PR|20250717|15:20:02.604659|S|141|13.49|0|141
C|PR|20250717|15:22:58.015877|S|7|13.51|0|7
C|PR|20250717|15:22:58.016214|S|93|13.51|0|93
C|PR|20250717|15:23:11.959505|S|6|13.5|0|6
C|PR|20250717|15:23:11.959505|S|21|13.5|0|21
C|PR|20250717|15:25:00.641692|S|42|13.5|0|42
C|PR|20250717|15:27:01.136712|S|5|13.52|0|5
C|PR|20250717|15:27:31.488064|S|100|13.52|0|100
C|PR|20250717|15:27:31.602784|S|200|13.52|0|200
C|PR|20250717|15:27:40.865802|S|100|13.52|0|100
C|PR|20250717|15:27:40.865802|S|100|13.52|0|100
C|PR|20250717|15:27:40.865802|S|200|13.52|0|200
C|PR|20250717|15:28:48.862247|S|20|13.515|0|20
C|PR|20250717|15:29:00.558076|S|300|13.52|0|300
C|PR|20250717|15:30:25.806747|S|100|13.53|0|100
C|PR|20250717|15:31:34.127086|S|46|13.54|0|46
C|PR|20250717|15:32:32.627592|E|47|13.53|0|47
C|PR|20250717|15:32:32.627593|E|53|13.53|0|53
C|PR|20250717|15:34:00.778349|S|100|13.54|0|100
C|PR|20250717|15:34:11.860633|S|222|13.54|0|222
C|PR|20250717|15:38:34.255425|S|70|13.56|0|70
C|PR|20250717|15:38:34.255425|S|30|13.56|0|30
C|PR|20250717|15:39:09.071836|S|8|13.57|0|8
C|PR|20250717|15:39:11.059407|S|10|13.57|0|10
C|PR|20250717|15:39:11.059407|S|8|13.57|0|8
C|PR|20250717|15:39:11.061503|S|100|13.57|0|100
C|PR|20250717|15:39:12.886247|S|5|13.56|0|5
C|PR|20250717|15:40:23.138192|S|100|13.56|0|100
C|PR|20250717|15:42:08.513961|S|20|13.56|0|20
C|PR|20250717|15:42:08.513962|S|20|13.56|0|20
C|PR|20250717|15:42:08.514025|S|20|13.56|0|20
C|PR|20250717|15:42:08.514089|S|18|13.56|0|18
C|PR|20250717|15:42:08.514111|S|222|13.56|0|222
C|PR|20250717|15:42:13.634070|S|230|13.55|0|230
C|PR|20250717|15:42:13.671811|S|170|13.55|0|170
C|PR|20250717|15:42:13.671811|S|230|13.55|0|230
C|PR|20250717|15:42:15.899892|S|230|13.55|0|230
C|PR|20250717|15:42:15.899892|S|170|13.55|0|170
C|PR|20250717|15:42:38.505445|S|36|13.55|0|36
C|PR|20250717|15:42:53.488189|S|100|13.55|0|100
C|PR|20250717|15:43:38.491638|S|4|13.56|0|4
C|PR|20250717|15:44:21.264258|S|23|13.55|0|23
C|PR|20250717|15:44:21.264258|S|34|13.55|0|34
C|PR|20250717|15:44:52.924893|S|4|13.55|0|4
C|PR|20250717|15:45:59.952541|S|8|13.55|0|8
C|PR|20250717|15:45:59.952554|S|8|13.55|0|8
C|PR|20250717|15:45:59.952879|S|7|13.55|0|7
C|PR|20250717|15:45:59.952952|S|6|13.55|0|6
C|PR|20250717|15:45:59.952961|S|6|13.55|0|6
C|PR|20250717|15:45:59.953022|S|6|13.55|0|6
C|PR|20250717|15:45:59.953043|S|159|13.55|0|159
C|PR|20250717|15:46:58.096338|S|12|13.54|0|12
C|PR|20250717|15:49:13.163491|S|314|13.55|0|314
C|PR|20250717|15:49:58.216450|S|100|13.57|0|100
C|PR|20250717|15:51:59.128905|S|8|13.53|0|8
C|PR|20250717|15:51:59.501767|S|300|13.53|0|300
C|PR|20250717|15:51:59.501767|S|100|13.53|0|100
C|PR|20250717|15:53:08.029714|S|696|13.54|0|696
C|PR|20250717|15:53:19.099115|S|100|13.54|0|100
C|PR|20250717|15:53:19.099140|S|200|13.54|0|200
C|PR|20250717|15:53:19.099140|S|100|13.54|0|100
C|PR|20250717|15:54:41.943370|S|100|13.55|0|100
C|PR|20250717|15:54:47.093041|S|5|13.55|0|5
C|PR|20250717|15:54:50.102585|S|100|13.55|0|100
C|PR|20250717|15:55:01.943429|S|100|13.54|0|100
C|PR|20250717|15:56:49.940440|S|9|13.55|0|9
C|PR|20250717|15:56:52.258250|S|100|13.55|0|100
C|PR|20250717|15:56:52.556363|S|275|13.55|0|275
C|PR|20250717|15:56:55.283481|S|600|13.55|0|600
C|PR|20250717|15:57:45.906613|S|11|13.55|0|11
C|PR|20250717|15:57:54.155291|S|100|13.55|0|100
C|PR|20250717|15:57:54.155318|S|100|13.55|0|100
C|PR|20250717|15:57:54.155319|S|200|13.55|0|200
C|PR|20250717|15:58:04.380349|S|100|13.55|0|100
C|PR|20250717|15:58:04.380418|S|100|13.55|0|100
C|PR|20250717|15:58:14.018799|S|100|13.55|0|100
C|PR|20250717|15:58:14.018811|S|100|13.55|0|100
C|PR|20250717|15:58:32.771806|S|2|13.56|0|2
C|PR|20250717|15:58:33.429884|S|100|13.56|0|100
C|PR|20250717|15:58:33.580999|S|700|13.56|0|700
C|PR|20250717|15:58:33.581000|S|100|13.56|0|100
C|PR|20250717|15:58:58.687944|E|100|13.555|0|100
C|PR|20250717|15:58:59.904082|S|600|13.56|0|600
C|PR|20250717|15:58:59.911101|S|400|13.56|0|400
C|PR|20250717|15:58:59.911101|S|200|13.56|0|200
C|PR|20250717|15:59:01.414460|S|10|13.56|0|10
C|PR|20250717|15:59:01.881397|S|2|13.56|0|2
C|PR|20250717|15:59:06.044438|S|600|13.56|0|600
C|PR|20250717|15:59:06.753285|S|2|13.56|0|2
C|PR|20250717|15:59:09.321621|S|10|13.56|0|10
C|PR|20250717|15:59:09.534855|S|176|13.56|0|176
C|PR|20250717|15:59:09.534855|S|612|13.56|0|612
C|PR|20250717|15:59:09.534855|S|100|13.56|0|100
C|PR|20250717|15:59:16.061282|S|100|13.56|0|100
C|PR|20250717|15:59:16.976299|S|3|13.56|0|3
C|PR|20250717|15:59:18.123695|S|2|13.56|0|2
C|PR|20250717|15:59:30.720865|E|100|13.55|0|100
C|PR|20250717|15:59:31.975410|E|54|13.55|0|54
C|PR|20250717|15:59:32.118070|S|9|13.55|0|9
C|PR|20250717|15:59:32.118081|S|91|13.55|0|91
C|PR|20250717|15:59:32.118233|S|1|13.55|0|1
C|PR|20250717|15:59:48.177970|S|1|13.56|0|1
C|PR|20250717|15:59:48.426819|S|100|13.555|0|100
C|PR|20250717|15:59:49.109402|S|17|13.555|0|17
C|PR|20250717|15:59:49.258295|S|42|13.555|0|42
C|PR|20250717|15:59:49.426255|S|5|13.555|0|5
C|PR|20250717|15:59:49.427999|S|100|13.555|0|100
C|PR|20250717|15:59:49.464499|S|15|13.555|0|15
C|PR|20250717|15:59:49.506356|S|21|13.555|0|21
C|PR|20250717|15:59:49.506357|S|47|13.555|0|47
C|PR|20250717|15:59:49.863598|S|2|13.555|0|2
C|PR|20250717|15:59:50.340468|S|77|13.56|0|77
C|PR|20250717|15:59:50.652420|S|9|13.56|0|9
C|PR|20250717|15:59:50.921891|S|93|13.56|0|93
C|PR|20250717|15:59:51.266397|S|7|13.56|0|7
C|PR|20250717|15:59:51.597730|S|83|13.56|0|83
C|PR|20250717|15:59:51.754141|S|200|13.55|0|200
C|PR|20250717|15:59:52.122637|S|6|13.56|0|6
C|PR|20250717|15:59:52.278209|S|200|13.55|0|200
C|PR|20250717|15:59:52.786900|S|4|13.56|0|4
C|PR|20250717|15:59:52.997550|S|9|13.56|0|9
C|PR|20250717|15:59:53.295607|S|51|13.56|0|51
C|PR|20250717|15:59:54.079191|S|100|13.56|0|100
C|PR|20250717|15:59:54.145165|S|100|13.56|0|100
C|PR|20250717|15:59:54.201369|S|52|13.56|0|52
C|PR|20250717|15:59:54.312925|S|8|13.56|0|8
C|PR|20250717|15:59:54.688451|S|212|13.56|0|212
C|PR|20250717|15:59:54.842040|S|45|13.56|0|45
C|PR|20250717|15:59:54.984968|S|100|13.56|0|100
C|PR|20250717|15:59:55.069613|S|2|13.56|0|2
C|PR|20250717|15:59:55.171060|S|41|13.56|0|41
C|PR|20250717|15:59:55.171061|S|42|13.56|0|42
C|PR|20250717|15:59:55.293008|S|5|13.56|0|5
C|PR|20250717|15:59:55.307298|S|6|13.56|0|6
C|PR|20250717|15:59:55.614713|S|1|13.56|0|1
C|PR|20250717|15:59:55.661442|S|53|13.56|0|53
C|PR|20250717|15:59:55.878372|S|93|13.56|0|93
C|PR|20250717|15:59:55.878373|S|207|13.56|0|207
C|PR|20250717|15:59:55.943189|S|4|13.56|0|4
C|PR|20250717|15:59:55.944166|S|141|13.56|0|141
C|PR|20250717|15:59:55.944166|S|59|13.56|0|59
C|PR|20250717|15:59:56.096303|S|91|13.56|0|91
C|PR|20250717|15:59:56.096303|S|189|13.56|0|189
C|PR|20250717|15:59:56.128361|S|70|13.56|0|70
C|PR|20250717|15:59:56.284803|S|46|13.56|0|46
C|PR|20250717|15:59:56.331939|S|9|13.56|0|9
C|PR|20250717|15:59:56.561908|S|200|13.56|0|200
C|PR|20250717|15:59:56.561908|S|184|13.56|0|184
C|PR|20250717|15:59:56.561908|S|816|13.56|0|816
C|PR|20250717|15:59:56.893831|S|14|13.56|0|14
C|PR|20250717|15:59:57.302633|S|89|13.56|0|89
C|PR|20250717|15:59:57.485821|S|97|13.56|0|97
C|PR|20250717|15:59:57.485821|S|503|13.56|0|503
C|PR|20250717|15:59:57.556671|S|497|13.56|0|497
C|PRA|20250717|10:10:50.732881|S|100|23.925|0|100
C|PRA|20250717|10:16:19.149575|S|100|23.92|0|100
C|PRA|20250717|10:36:22.564189|S|94|23.915|0|94
C|PRA|20250717|10:43:27.752174|S|100|23.91|0|100
C|PRA|20250717|10:46:03.730720|S|4|23.91|0|4
C|PRA|20250717|10:46:33.496662|S|10|23.91|0|10
C|PRA|20250717|10:55:07.650248|S|10|23.915|0|10
C|PRA|20250717|10:58:08.249411|S|10|23.915|0|10
C|PRA|20250717|11:00:53.628951|S|10|23.91|0|10
C|PRA|20250717|11:29:23.129960|S|4|23.91|0|4
C|PRA|20250717|11:37:48.063682|S|100|23.9|0|100
C|PRA|20250717|11:39:22.562682|S|9|23.9|0|9
C|PRA|20250717|11:55:08.881162|S|6|23.89|0|6
C|PRA|20250717|11:59:33.014178|S|7|23.88|0|7
C|PRA|20250717|12:07:32.703590|S|6|23.9|0|6
C|PRA|20250717|12:20:21.884737|S|100|23.875|0|100
C|PRA|20250717|12:34:48.365407|S|100|23.865|0|100
C|PRA|20250717|12:37:35.787035|S|100|23.88|0|100
C|PRA|20250717|12:39:58.404929|S|100|23.88|0|100
C|PRA|20250717|12:59:31.765073|S|100|23.87|0|100
C|PRA|20250717|13:00:06.785738|S|100|23.86|0|100
C|PRA|20250717|13:09:20.210068|S|4|23.86|0|4
C|PRA|20250717|13:23:39.851961|S|4|23.865|0|4
C|PRA|20250717|13:24:50.271938|S|100|23.865|0|100
C|PRA|20250717|13:27:36.198065|S|52|23.87|0|52
C|PRA|20250717|13:32:58.727212|S|7|23.87|0|7
C|PRA|20250717|13:33:48.447456|S|55|23.87|0|55
C|PRA|20250717|13:37:04.041476|S|7|23.865|0|7
C|PRA|20250717|13:37:59.502726|S|4|23.865|0|4
C|PRA|20250717|13:39:01.011712|S|11|23.865|0|11
C|PRA|20250717|13:39:01.011712|S|89|23.865|0|89
C|PRA|20250717|13:39:16.125563|S|7|23.865|0|7
C|PRA|20250717|13:56:12.445254|S|100|23.85|0|100
C|PRA|20250717|14:03:08.965727|S|100|23.86|0|100
C|PRA|20250717|14:06:38.799908|S|4|23.85|0|4
C|PRA|20250717|14:12:01.818748|S|100|23.85|0|100
C|PRA|20250717|14:20:58.459045|S|4|23.855|0|4
C|PRA|20250717|14:24:09.371979|S|76|23.87|0|76
C|PRA|20250717|14:37:02.138981|S|7|23.855|0|7
C|PRA|20250717|14:49:37.747774|S|4|23.86|0|4
C|PRA|20250717|14:51:05.538055|S|96|23.86|0|96
C|PRA|20250717|15:39:15.116164|S|45|23.85|0|45
C|PRA|20250717|15:39:58.177407|S|2|23.85|0|2
C|PRA|20250717|15:41:47.678942|S|45|23.85|0|45
C|PRA|20250717|15:44:51.920588|S|4|23.85|0|4
C|PRA|20250717|15:45:27.367793|S|32|23.855|0|32
C|PRA|20250717|15:45:34.971902|S|29|23.855|0|29
C|PRA|20250717|15:45:39.224516|S|35|23.855|0|35
C|PRA|20250717|15:45:58.269116|S|49|23.855|0|49
C|PRA|20250717|15:46:00.149746|S|65|23.855|0|65
C|PRA|20250717|15:46:25.465211|S|45|23.855|0|45
C|PRA|20250717|15:46:56.360664|S|4|23.85|0|4
C|PRA|20250717|15:47:01.681841|S|8|23.85|0|8
C|PRA|20250717|15:47:43.057980|S|11|23.86|0|11
C|PRA|20250717|15:47:43.057980|S|1|23.86|0|1
C|PRA|20250717|15:47:49.004455|S|8|23.855|0|8
C|PRA|20250717|15:48:19.129426|S|8|23.85|0|8
C|PRA|20250717|15:48:55.994631|S|6|23.85|0|6
C|PRA|20250717|15:48:57.103685|S|45|23.85|0|45
C|PRA|20250717|15:50:14.930308|S|5|23.85|0|5
C|PRA|20250717|15:54:49.205282|S|100|23.85|0|100
C|PRA|20250717|15:58:34.019302|S|35|23.855|0|35
C|PRA|20250717|15:58:39.756800|S|29|23.855|0|29
C|PRA|20250717|15:58:40.538906|S|66|23.85|0|66
C|PRA|20250717|15:58:46.876938|S|2|23.855|0|2
C|PRA|20250717|15:58:50.248594|S|6|23.855|0|6
C|PRA|20250717|15:59:17.743703|S|2|23.855|0|2
C|PRA|20250717|15:59:25.805074|S|100|23.86|0|100
C|PRA|20250717|15:59:25.805074|S|100|23.86|0|100
C|PRA|20250717|15:59:48.773889|S|1|23.86|0|1
C|PRA|20250717|15:59:49.657939|S|76|23.855|0|76
C|PRA|20250717|15:59:50.084172|S|99|23.86|0|99
C|PRA|20250717|15:59:50.084172|S|159|23.86|0|159
C|PRA|20250717|15:59:50.108783|S|94|23.86|0|94
C|PRA|20250717|15:59:50.116285|S|1|23.86|0|1
C|PRA|20250717|15:59:51.071368|S|2|23.86|0|2
C|PRA|20250717|15:59:51.350708|S|97|23.86|0|97
C|PRA|20250717|15:59:51.350708|S|28|23.86|0|28
C|PRA|20250717|15:59:51.462548|S|12|23.86|0|12
C|PRA|20250717|15:59:51.704417|S|59|23.86|0|59
C|PRA|20250717|15:59:54.244964|S|1|23.86|0|1
C|PRA|20250717|15:59:54.834501|S|23|23.86|0|23
C|PRA|20250717|15:59:55.257066|S|100|23.86|0|100
C|PRA|20250717|15:59:55.257066|S|2|23.86|0|2
C|PRA|20250717|15:59:55.257066|S|177|23.86|0|177
C|PRA|20250717|15:59:55.748346|S|41|23.86|0|41
C|PRA|20250717|15:59:57.308141|S|16|23.86|0|16
C|PRA|20250717|15:59:57.931935|S|29|23.86|0|29
C|PRAX|20250717|09:32:37.466693|S|3|53.965|0|3
C|PRAX|20250717|09:32:37.466751|S|3|53.965|0|3
C|PRAX|20250717|09:32:37.466805|S|3|53.965|0|3
C|PRAX|20250717|09:32:37.466861|S|3|53.965|0|3
C|PRAX|20250717|09:32:37.466922|S|3|53.965|0|3
C|PRAX|20250717|09:32:37.466979|S|3|53.965|0|3
C|PRAX|20250717|09:36:36.609093|S|2|53.87|0|2
C|PRAX|20250717|09:36:55.515588|S|10|54.045|0|10
C|PRAX|20250717|09:37:30.337822|S|2|54.125|0|2
C|PRAX|20250717|09:38:41.823726|S|10|53.92|0|10
C|PRAX|20250717|09:51:50.269823|S|3|54.77|0|3
C|PRAX|20250717|10:13:57.741200|S|100|55.15|0|100
C|PRAX|20250717|11:02:17.920807|S|100|55.34|0|100
C|PRAX|20250717|12:20:31.354791|S|1|57.47|0|1
C|PRAX|20250717|12:51:50.090287|S|5|55.43|0|5
C|PRAX|20250717|12:51:50.090305|S|5|55.43|0|5
C|PRCH|20250717|10:01:55.127094|S|2|12.9|0|2
C|PRCH|20250717|10:04:44.717848|S|11|12.94|0|11
C|PRCH|20250717|10:04:52.302958|S|1|12.94|0|1
C|PRCH|20250717|10:04:57.612389|S|1|12.94|0|1
C|PRCH|20250717|10:29:30.286400|S|5|12.855|0|5
C|PRCH|20250717|10:29:30.286463|S|5|12.855|0|5
C|PRCH|20250717|10:32:15.596720|S|152|12.83|0|152
C|PRCH|20250717|10:42:11.292952|S|100|12.79|0|100
C|PRCH|20250717|12:34:46.763430|S|5|12.855|0|5
C|PRCH|20250717|13:26:17.542415|S|100|12.98|0|100
C|PRCH|20250717|13:51:41.582830|S|1|12.85|0|1
C|PRCH|20250717|13:51:43.567970|S|5|12.84|0|5
C|PRCH|20250717|13:51:51.406274|S|2|12.86|0|2
C|PRCH|20250717|13:51:51.406780|S|2|12.85|0|2
C|PRCH|20250717|13:55:07.167037|S|1|12.86|0|1
C|PRCH|20250717|13:59:34.345860|S|10|12.84|0|10
C|PRCH|20250717|14:00:14.498258|S|4|12.85|0|4
C|PRCH|20250717|15:32:24.249892|S|200|12.925|0|200
C|PRCH|20250717|15:43:45.247699|S|2|12.99|0|2
C|PRCT|20250717|09:32:36.615191|S|100|57.53|0|100
C|PRCT|20250717|09:32:36.615258|S|100|57.54|0|100
C|PRCT|20250717|09:46:13.798952|S|2|57.89|0|2
C|PRCT|20250717|09:46:15.963864|S|1|57.83|0|1
C|PRCT|20250717|09:46:15.963864|S|1|57.83|0|1
C|PRCT|20250717|09:56:37.050759|S|3|57.82|0|3
C|PRCT|20250717|10:17:41.842244|S|100|58.145|0|100
C|PRCT|20250717|10:28:10.146879|S|600|58.185|0|600
C|PRCT|20250717|10:47:16.919061|S|100|57.9|0|100
C|PRCT|20250717|10:48:25.716159|S|100|57.98|0|100
C|PRCT|20250717|10:58:44.212388|S|21|57.86|0|21
C|PRCT|20250717|11:06:48.491473|S|1|57.995|0|1
C|PRCT|20250717|11:08:32.085545|S|100|58.02|0|100
C|PRCT|20250717|11:15:27.483309|S|63|58.3|0|63
C|PRCT|20250717|11:15:27.483377|S|37|58.3|0|37
C|PRCT|20250717|11:36:39.984077|S|100|58.56|0|100
C|PRCT|20250717|11:42:51.909060|S|57|58.73|0|57
C|PRCT|20250717|11:42:52.274943|S|100|58.74|0|100
C|PRCT|20250717|11:48:36.065498|S|100|58.74|0|100
C|PRCT|20250717|11:48:36.065615|S|29|58.74|0|29
C|PRCT|20250717|11:48:36.065616|S|61|58.74|0|61
C|PRCT|20250717|11:48:36.065616|S|10|58.75|0|10
C|PRCT|20250717|11:48:36.065917|S|90|58.75|0|90
C|PRCT|20250717|11:50:21.052781|S|26|58.79|0|26
C|PRCT|20250717|11:52:31.937844|S|100|58.75|0|100
C|PRCT|20250717|11:52:43.402014|S|300|58.755|0|300
C|PRCT|20250717|11:54:04.286617|S|100|59.03|0|100
C|PRCT|20250717|12:16:44.261861|S|100|58.86|0|100
C|PRCT|20250717|12:32:59.528657|S|86|58.24|0|86
C|PRCT|20250717|12:39:49.775081|S|21|58.02|0|21
C|PRCT|20250717|12:44:29.109951|S|65|58.31|0|65
C|PRCT|20250717|12:45:21.468158|S|15|58.27|0|15
C|PRCT|20250717|13:33:17.206650|S|5|58.275|0|5
C|PRCT|20250717|13:33:17.206674|S|95|58.275|0|95
C|PRCT|20250717|14:03:56.561576|S|100|59.09|0|100
C|PRCT|20250717|14:06:48.612313|S|9|58.96|0|9
C|PRCT|20250717|14:31:44.883501|S|85|59.34|0|85
C|PRCT|20250717|14:34:21.587485|S|100|59.16|0|100
C|PRCT|20250717|14:34:21.587552|S|100|59.14|0|100
C|PRCT|20250717|14:34:49.598755|S|3|59.155|0|3
C|PRCT|20250717|15:08:13.080216|S|26|59.41|0|26
C|PRCT|20250717|15:08:13.080216|S|100|59.41|0|100
C|PRCT|20250717|15:38:41.123729|S|100|59.29|0|100
C|PRCT|20250717|15:44:49.502705|S|31|59.16|0|31
C|PRCT|20250717|15:59:55.282616|S|50|58.93|0|50
C|PRCT|20250717|15:59:55.282616|S|50|58.93|0|50
C|PRDO|20250717|09:33:13.449019|S|4|29.45|0|4
C|PRDO|20250717|10:14:55.360189|S|18|29.33|0|18
C|PRDO|20250717|12:20:36.790145|S|1|29.43|0|1
C|PRDO|20250717|13:48:38.847709|S|10|29.42|0|10
C|PRDO|20250717|14:02:04.036264|S|2|29.42|0|2
C|PRDO|20250717|15:50:00.097125|S|100|29.67|0|100
C|PRF|20250717|11:19:57.316316|S|300|42.54|0|300
C|PRF|20250717|14:55:56.628971|S|1077|42.71|0|1077
C|PRF|20250717|15:59:21.350414|S|729|42.72|0|729
C|PRF|20250717|15:59:21.350519|S|471|42.72|0|471
C|PRFZ|20250717|14:55:56.550301|S|4|42.06|0|4
C|PRG|20250717|10:10:58.090889|S|1|28.5|0|1
C|PRG|20250717|10:30:53.812038|S|4|28.28|0|4
C|PRG|20250717|10:30:58.014296|S|1|28.28|0|1
C|PRG|20250717|10:35:20.479835|S|31|28.28|0|31
C|PRG|20250717|10:35:54.641820|S|3|28.27|0|3
C|PRG|20250717|10:45:47.094260|S|4|28.35|0|4
C|PRG|20250717|10:45:54.371177|S|5|28.35|0|5
C|PRG|20250717|10:45:58.049516|S|1|28.35|0|1
C|PRG|20250717|11:07:08.868604|S|21|28.59|0|21
C|PRG|20250717|11:15:52.167175|S|6|28.66|0|6
C|PRG|20250717|11:15:56.077121|S|5|28.66|0|5
C|PRG|20250717|11:15:58.077533|S|1|28.67|0|1
C|PRG|20250717|11:20:55.649384|S|2|28.75|0|2
C|PRG|20250717|11:20:58.051794|S|1|28.75|0|1
C|PRG|20250717|11:34:53.150822|S|4|28.82|0|4
C|PRG|20250717|11:35:49.581958|S|2|28.81|0|2
C|PRG|20250717|11:36:43.194889|S|4|28.83|0|4
C|PRG|20250717|11:37:25.457658|S|4|28.83|0|4
C|PRG|20250717|11:58:53.829832|S|4|28.89|0|4
C|PRG|20250717|12:40:55.141278|S|3|28.84|0|3
C|PRG|20250717|12:40:58.043846|S|1|28.84|0|1
C|PRG|20250717|13:30:19.738808|S|1|28.9|0|1
C|PRG|20250717|13:30:26.132326|S|1|28.9|0|1
C|PRG|20250717|13:35:58.072380|S|1|28.92|0|1
C|PRG|20250717|13:40:58.014011|S|1|28.97|0|1
C|PRG|20250717|13:45:58.026065|S|1|29|0|1
C|PRG|20250717|15:14:27.891174|S|2|29.05|0|2
C|PRG|20250717|15:14:27.920854|S|3|29.03|0|3
C|PRG|20250717|15:34:31.562901|S|5|28.94|0|5
C|PRGO|20250717|09:32:02.215913|S|63|26.93|0|63
C|PRGO|20250717|09:32:02.215979|S|37|26.93|0|37
C|PRGO|20250717|09:42:09.007156|S|63|27.09|0|63
C|PRGO|20250717|09:42:09.007224|S|37|27.09|0|37
C|PRGO|20250717|09:43:36.295258|S|63|27.085|0|63
C|PRGO|20250717|09:43:36.295320|S|63|27.085|0|63
C|PRGO|20250717|09:50:49.671911|S|63|27.075|0|63
C|PRGO|20250717|09:50:54.325168|S|63|27.075|0|63
C|PRGO|20250717|09:51:29.621582|S|63|27.095|0|63
C|PRGO|20250717|09:51:29.621659|S|37|27.095|0|37
C|PRGO|20250717|09:53:48.557659|S|17|27.07|0|17
C|PRGO|20250717|09:54:50.167064|S|82|27.02|0|82
C|PRGO|20250717|09:56:09.564089|S|2|27|0|2
C|PRGO|20250717|09:58:55.301250|S|1|26.97|0|1
C|PRGO|20250717|09:59:20.247101|S|100|26.9|0|100
C|PRGO|20250717|09:59:25.113468|S|63|26.91|0|63
C|PRGO|20250717|10:06:37.268579|S|100|26.87|0|100
C|PRGO|20250717|10:15:44.389386|S|3|26.9|0|3
C|PRGO|20250717|10:15:58.092033|S|1|26.9|0|1
C|PRGO|20250717|10:36:58.898499|S|63|26.975|0|63
C|PRGO|20250717|10:36:58.898563|S|37|26.975|0|37
C|PRGO|20250717|10:46:37.326531|S|2|26.91|0|2
C|PRGO|20250717|10:47:30.743627|S|8|26.91|0|8
C|PRGO|20250717|10:48:32.251356|S|63|26.97|0|63
C|PRGO|20250717|10:48:32.251417|S|37|26.97|0|37
C|PRGO|20250717|10:49:00.006857|S|100|26.965|0|100
C|PRGO|20250717|10:51:27.892711|S|63|26.965|0|63
C|PRGO|20250717|10:51:27.892773|S|37|26.965|0|37
C|PRGO|20250717|10:54:04.157289|S|5|27.03|0|5
C|PRGO|20250717|10:55:49.791590|S|100|27.08|0|100
C|PRGO|20250717|10:56:34.584926|S|100|27.05|0|100
C|PRGO|20250717|11:14:44.408289|S|2|26.99|0|2
C|PRGO|20250717|11:26:29.027635|S|100|27.1|0|100
C|PRGO|20250717|11:28:54.752719|S|63|27.1|0|63
C|PRGO|20250717|11:28:54.752782|S|37|27.1|0|37
C|PRGO|20250717|11:41:31.775570|S|5|27.11|0|5
C|PRGO|20250717|11:45:44.653385|S|5|27.07|0|5
C|PRGO|20250717|11:56:10.223425|S|1|27.08|0|1
C|PRGO|20250717|12:15:27.409590|S|118|27.05|0|118
C|PRGO|20250717|12:24:06.520875|S|5|27.04|0|5
C|PRGO|20250717|12:36:08.776560|S|100|27.06|0|100
C|PRGO|20250717|12:36:08.776605|S|7|27.06|0|7
C|PRGO|20250717|12:36:08.776624|S|7|27.06|0|7
C|PRGO|20250717|12:40:05.961152|S|1|27.035|0|1
C|PRGO|20250717|12:46:32.540902|S|63|27.04|0|63
C|PRGO|20250717|12:49:01.309989|S|110|27|0|110
C|PRGO|20250717|13:20:07.752665|S|1|26.96|0|1
C|PRGO|20250717|13:20:07.757080|S|1|26.96|0|1
C|PRGO|20250717|13:20:24.831328|S|1|26.96|0|1
C|PRGO|20250717|13:22:42.927356|S|100|26.99|0|100
C|PRGO|20250717|13:52:56.855471|S|100|27.03|0|100
C|PRGO|20250717|13:52:59.419078|S|86|27.02|0|86
C|PRGO|20250717|14:04:16.287650|S|10|26.94|0|10
C|PRGO|20250717|14:08:24.768134|S|100|26.98|0|100
C|PRGO|20250717|15:41:16.392911|S|35|27.11|0|35
C|PRGO|20250717|15:50:22.217986|S|122|27.115|0|122
C|PRGO|20250717|15:55:00.076750|S|63|27.125|0|63
C|PRGO|20250717|15:55:00.076846|S|63|27.125|0|63
C|PRGO|20250717|15:55:00.076906|S|63|27.125|0|63
C|PRGO|20250717|15:58:10.611609|S|100|27.14|0|100
C|PRGO|20250717|15:59:24.022777|S|100|27.165|0|100
C|PRGO|20250717|15:59:24.784426|S|100|27.15|0|100
C|PRGO|20250717|15:59:31.179648|S|100|27.14|0|100
C|PRGO|20250717|15:59:34.193821|S|100|27.15|0|100
C|PRGO|20250717|15:59:36.248228|S|100|27.16|0|100
C|PRGO|20250717|15:59:37.526035|S|100|27.16|0|100
C|PRGO|20250717|15:59:40.752300|S|100|27.155|0|100
C|PRGO|20250717|15:59:52.851496|S|7|27.15|0|7
C|PRGS|20250717|09:32:32.597032|S|25|48.835|0|25
C|PRGS|20250717|10:00:15.413897|S|1|48.505|0|1
C|PRGS|20250717|10:12:11.733377|S|100|48.52|0|100
C|PRGS|20250717|10:37:38.913813|S|10|48.61|0|10
C|PRGS|20250717|11:14:01.150602|S|100|48.7|0|100
C|PRGS|20250717|11:34:20.337489|S|13|48.67|0|13
C|PRGS|20250717|12:06:16.387560|S|3|48.83|0|3
C|PRGS|20250717|12:18:28.157806|S|9|48.56|0|9
C|PRGS|20250717|15:00:02.316853|S|100|48.72|0|100
C|PRGS|20250717|15:37:00.797833|S|100|48.81|0|100
C|PRGS|20250717|15:37:11.451871|S|100|48.79|0|100
C|PRGS|20250717|15:40:28.267181|S|116|48.8|0|116
C|PRGS|20250717|15:40:28.267332|S|84|48.8|0|84
C|PRGS|20250717|15:44:03.094958|S|100|48.77|0|100
C|PRGS|20250717|15:44:03.095164|S|100|48.77|0|100
C|PRGS|20250717|15:50:15.650175|S|100|48.78|0|100
C|PRGS|20250717|15:53:17.282159|S|2|48.7|0|2
C|PRGS|20250717|15:53:17.282176|S|41|48.7|0|41
C|PRGS|20250717|15:53:17.282176|S|57|48.7|0|57
C|PRGS|20250717|15:57:45.236411|S|200|48.73|0|200
C|PRGS|20250717|15:59:47.935269|S|10|48.69|0|10
C|PRGS|20250717|15:59:48.263703|S|54|48.69|0|54
C|PRGS|20250717|15:59:48.436010|S|1|48.69|0|1
C|PRGS|20250717|15:59:48.742357|S|6|48.69|0|6
C|PRGS|20250717|15:59:49.028512|S|29|48.7|0|29
C|PRI|20250717|10:04:15.361451|S|43|264.03|0|43
C|PRI|20250717|10:33:45.008651|S|2|264.52|0|2
C|PRI|20250717|12:56:24.741064|S|100|265|0|100
C|PRI|20250717|14:21:46.840844|S|50|267.33|0|50
C|PRI|20250717|15:59:43.001594|S|31|267.33|0|31
C|PRI|20250717|15:59:43.001715|S|69|267.33|0|69
C|PRIM|20250717|10:07:13.009989|S|27|86.3|0|27
C|PRIM|20250717|10:08:02.480378|S|27|86.33|0|27
C|PRIM|20250717|10:08:02.480378|S|9|86.33|0|9
C|PRIM|20250717|10:08:02.480378|S|26|86.33|0|26
C|PRIM|20250717|10:08:02.480385|S|12|86.33|0|12
C|PRIM|20250717|10:08:48.726607|S|19|86.36|0|19
C|PRIM|20250717|10:33:02.107338|S|72|86.85|0|72
C|PRIM|20250717|11:07:26.734587|S|24|86.97|0|24
C|PRIM|20250717|11:07:26.734587|S|100|86.97|0|100
C|PRIM|20250717|11:37:49.790795|S|100|87.07|0|100
C|PRIM|20250717|12:25:04.337543|S|3|87.27|0|3
C|PRIM|20250717|12:25:04.337558|S|97|87.27|0|97
C|PRIM|20250717|13:18:42.681609|S|1|87.14|0|1
C|PRIM|20250717|13:46:26.758155|S|100|86.95|0|100
C|PRIM|20250717|13:46:26.858624|S|100|87.065|0|100
C|PRIM|20250717|13:48:22.015019|S|100|86.99|0|100
C|PRIM|20250717|13:48:22.015099|S|38|87|0|38
C|PRIM|20250717|13:48:22.015189|S|26|87.01|0|26
C|PRIM|20250717|13:48:22.015189|S|12|87|0|12
C|PRIM|20250717|13:48:22.015390|S|100|86.98|0|100
C|PRIM|20250717|14:04:41.358441|S|6|87.37|0|6
C|PRIM|20250717|14:04:41.358505|S|38|87.37|0|38
C|PRIM|20250717|14:04:41.358574|S|38|87.37|0|38
C|PRIM|20250717|14:04:41.358633|S|18|87.37|0|18
C|PRIM|20250717|14:27:10.131745|S|38|87.22|0|38
C|PRIM|20250717|15:10:49.021930|S|100|87.5|0|100
C|PRIM|20250717|15:34:16.920783|S|40|87.34|0|40
C|PRIM|20250717|15:36:05.536717|S|50|87.28|0|50
C|PRIM|20250717|15:36:34.179665|S|100|87.13|0|100
C|PRIM|20250717|15:36:34.180201|S|100|87.13|0|100
C|PRIM|20250717|15:37:15.163575|S|100|87.13|0|100
C|PRIM|20250717|15:37:47.106466|S|50|87.11|0|50
C|PRIM|20250717|15:40:46.810545|S|65|87.1|0|65
C|PRIM|20250717|15:58:19.894105|S|19|87.535|0|19
C|PRIM|20250717|15:59:42.578678|S|100|87.45|0|100
C|PRIM|20250717|15:59:55.036121|S|32|87.395|0|32
C|PRIM|20250717|15:59:55.038000|S|28|87.395|0|28
C|PRIM|20250717|15:59:58.821547|S|31|87.38|0|31
C|PRIM|20250717|15:59:58.821547|S|48|87.39|0|48
C|PRIM|20250717|15:59:58.821547|S|21|87.38|0|21
C|PRK|20250717|09:53:11.592829|S|6|172.76|0|6
C|PRK|20250717|09:57:37.234158|S|9|172.63|0|9
C|PRK|20250717|09:57:37.234603|S|805|172.63|0|805
C|PRK|20250717|09:57:37.234603|S|95|172.52|0|95
C|PRK|20250717|09:57:37.234952|S|10|172.52|0|10
C|PRK|20250717|09:57:37.235299|S|795|172.52|0|795
C|PRK|20250717|10:02:01.043423|S|5|172.78|0|5
C|PRK|20250717|10:02:01.043424|S|5|172.71|0|5
C|PRK|20250717|10:02:01.043424|S|32|172.76|0|32
C|PRK|20250717|10:02:05.776510|S|1|173.24|0|1
C|PRK|20250717|10:02:12.518921|S|1|173.26|0|1
C|PRK|20250717|10:02:19.727252|S|1|173.35|0|1
C|PRK|20250717|10:02:26.193651|S|100|172.72|0|100
C|PRK|20250717|10:02:26.193721|S|24|172.7|0|24
C|PRK|20250717|10:03:27.426743|S|1|172.78|0|1
C|PRK|20250717|10:08:31.661248|S|3|172.75|0|3
C|PRK|20250717|10:08:31.661484|S|25|172.75|0|25
C|PRK|20250717|10:08:32.817120|S|22|172.75|0|22
C|PRK|20250717|15:58:29.039543|S|6|172.73|0|6
C|PRKS|20250717|10:07:03.581891|S|39|47.1|0|39
C|PRKS|20250717|10:07:22.849039|S|57|47.14|0|57
C|PRKS|20250717|10:18:16.717965|S|2|46.99|0|2
C|PRKS|20250717|10:42:17.293150|S|8|46.76|0|8
C|PRKS|20250717|10:43:11.104949|S|11|46.74|0|11
C|PRKS|20250717|11:00:58.141799|S|100|46.67|0|100
C|PRKS|20250717|11:40:03.017246|S|1|47.19|0|1
C|PRKS|20250717|11:42:01.853307|S|50|47.15|0|50
C|PRKS|20250717|11:46:57.389356|S|50|47.15|0|50
C|PRKS|20250717|11:46:57.389423|S|50|47.15|0|50
C|PRKS|20250717|12:07:03.084619|S|100|47.06|0|100
C|PRKS|20250717|12:18:57.900848|S|100|47.06|0|100
C|PRKS|20250717|12:18:57.901342|S|100|47.06|0|100
C|PRKS|20250717|13:19:51.810472|S|100|47.19|0|100
C|PRKS|20250717|13:24:18.959416|S|100|47.24|0|100
C|PRKS|20250717|13:24:18.959416|S|9|47.23|0|9
C|PRKS|20250717|13:25:49.763041|S|100|47.25|0|100
C|PRKS|20250717|13:41:02.035441|S|50|47.27|0|50
C|PRKS|20250717|14:00:48.675506|S|100|47.24|0|100
C|PRKS|20250717|14:07:55.031304|S|50|47.26|0|50
C|PRKS|20250717|15:09:49.370193|S|100|47.44|0|100
C|PRKS|20250717|15:26:19.012620|S|50|47.49|0|50
C|PRKS|20250717|15:57:46.264968|S|6|47.28|0|6
C|PRKS|20250717|15:58:45.485185|S|50|47.27|0|50
C|PRKS|20250717|15:59:27.224823|S|100|47.22|0|100
C|PRKS|20250717|15:59:47.983923|S|11|47.23|0|11
C|PRKS|20250717|15:59:50.103224|S|1|47.22|0|1
C|PRLB|20250717|13:20:15.409864|S|1|40.11|0|1
C|PRLB|20250717|15:59:47.466104|S|52|40.1|0|52
C|PRLB|20250717|15:59:49.891511|S|1|40.07|0|1
C|PRM|20250717|10:09:05.422784|S|113|16.755|0|113
C|PRM|20250717|10:15:15.031617|S|1|16.88|0|1
C|PRM|20250717|10:38:10.279485|S|3|16.92|0|3
C|PRM|20250717|10:49:28.697482|S|3|16.875|0|3
C|PRM|20250717|10:58:45.733494|S|1|16.9|0|1
C|PRM|20250717|11:11:00.155631|S|10|16.915|0|10
C|PRM|20250717|11:21:01.801739|S|8|16.93|0|8
C|PRM|20250717|11:58:58.504171|S|15|16.96|0|15
C|PRM|20250717|12:05:30.980408|S|10|16.93|0|10
C|PRM|20250717|12:24:33.461130|S|1|16.92|0|1
C|PRM|20250717|12:24:33.461131|S|1|16.91|0|1
C|PRM|20250717|12:24:33.461131|S|1|16.91|0|1
C|PRM|20250717|12:24:33.461131|S|1|16.91|0|1
C|PRM|20250717|12:24:33.461131|S|100|16.91|0|100
C|PRM|20250717|12:27:31.232938|S|1|16.915|0|1
C|PRM|20250717|13:51:15.637785|S|100|16.95|0|100
C|PRM|20250717|14:33:47.164907|S|38|17.04|0|38
C|PRM|20250717|15:49:06.488016|S|200|17.135|0|200
C|PRM|20250717|15:53:28.208374|S|81|17.1|0|81
C|PRM|20250717|15:53:28.208835|S|19|17.1|0|19
C|PRM|20250717|15:55:29.292955|S|100|17.13|0|100
C|PRM|20250717|15:57:05.153752|S|100|17.13|0|100
C|PRMB|20250717|09:42:04.003791|S|100|28.79|0|100
C|PRMB|20250717|09:59:18.816422|S|19|28.63|0|19
C|PRMB|20250717|09:59:18.816449|S|81|28.63|0|81
C|PRMB|20250717|09:59:18.816449|S|19|28.63|0|19
C|PRMB|20250717|09:59:18.816450|S|17|28.63|0|17
C|PRMB|20250717|09:59:18.816451|S|10|28.63|0|10
C|PRMB|20250717|10:08:30.450063|S|100|28.675|0|100
C|PRMB|20250717|10:22:28.654754|S|10|28.63|0|10
C|PRMB|20250717|10:39:06.211080|S|34|28.81|0|34
C|PRMB|20250717|11:19:39.497478|S|8|28.7|0|8
C|PRMB|20250717|11:39:12.139173|S|1|28.76|0|1
C|PRMB|20250717|11:41:08.484083|S|23|28.78|0|23
C|PRMB|20250717|11:44:20.578149|S|100|28.81|0|100
C|PRMB|20250717|12:59:00.326589|S|5|28.63|0|5
C|PRMB|20250717|13:21:49.065000|S|100|28.615|0|100
C|PRMB|20250717|14:04:45.399674|S|64|28.7|0|64
C|PRMB|20250717|14:36:11.706811|S|100|28.735|0|100
C|PRMB|20250717|14:36:11.717806|S|100|28.735|0|100
C|PRMB|20250717|14:48:53.645288|S|100|28.725|0|100
C|PRMB|20250717|14:49:11.992560|S|100|28.72|0|100
C|PRMB|20250717|14:56:50.595295|S|100|28.775|0|100
C|PRMB|20250717|14:59:50.536701|S|100|28.785|0|100
C|PRMB|20250717|15:00:14.048520|S|100|28.78|0|100
C|PRMB|20250717|15:02:58.844023|S|100|28.79|0|100
C|PRMB|20250717|15:49:12.854316|S|150|28.695|0|150
C|PRMB|20250717|15:58:47.627841|S|1|28.67|0|1
C|PRMB|20250717|15:59:53.251591|S|77|28.65|0|77
C|PRMB|20250717|15:59:53.341616|S|100|28.65|0|100
C|PRME|20250717|09:30:25.509609|S|100|3.95|0|100
C|PRME|20250717|09:56:22.568086|S|100|3.95|0|100
C|PRME|20250717|09:59:40.034370|S|100|3.94|0|100
C|PRME|20250717|10:24:46.705222|S|100|3.935|0|100
C|PRME|20250717|10:24:47.551630|S|81|3.94|0|81
C|PRME|20250717|10:24:47.551666|S|19|3.94|0|19
C|PRME|20250717|10:24:56.286336|S|15|3.92|0|15
C|PRME|20250717|10:24:56.288522|S|21|3.92|0|21
C|PRME|20250717|10:27:09.842103|S|100|3.915|0|100
C|PRME|20250717|10:27:25.370032|S|11|3.89|0|11
C|PRME|20250717|10:27:57.996125|S|100|3.89|0|100
C|PRME|20250717|10:28:13.516863|S|11|3.88|0|11
C|PRME|20250717|10:28:13.548111|S|15|3.87|0|15
C|PRME|20250717|10:30:37.076985|S|200|3.84|0|200
C|PRME|20250717|10:34:16.265222|S|10|3.84|0|10
C|PRME|20250717|10:34:54.153314|S|64|3.83|0|64
C|PRME|20250717|10:37:19.935170|S|10|3.77|0|10
C|PRME|20250717|10:44:51.689290|S|100|3.755|0|100
C|PRME|20250717|10:49:17.093717|S|44|3.75|0|44
C|PRME|20250717|10:49:17.093717|S|56|3.75|0|56
C|PRME|20250717|10:49:17.093794|S|56|3.75|0|56
C|PRME|20250717|10:50:31.665711|S|10|3.76|0|10
C|PRME|20250717|10:51:50.668491|S|100|3.81|0|100
C|PRME|20250717|11:00:43.075106|E|100|3.83|0|100
C|PRME|20250717|11:01:00.592289|S|10|3.84|0|10
C|PRME|20250717|11:09:53.540804|S|42|3.84|0|42
C|PRME|20250717|11:09:53.540851|S|58|3.84|0|58
C|PRME|20250717|11:15:37.631435|S|10|3.83|0|10
C|PRME|20250717|11:15:37.631435|S|56|3.83|0|56
C|PRME|20250717|11:17:52.044397|S|10|3.83|0|10
C|PRME|20250717|11:25:41.962552|S|13|3.97|0|13
C|PRME|20250717|11:38:49.727628|S|10|3.98|0|10
C|PRME|20250717|11:51:43.782518|S|10|3.93|0|10
C|PRME|20250717|11:54:50.658209|S|10|3.96|0|10
C|PRME|20250717|12:05:56.245098|S|11|3.98|0|11
C|PRME|20250717|12:10:17.781876|S|10|3.98|0|10
C|PRME|20250717|12:16:18.029812|S|100|3.97|0|100
C|PRME|20250717|12:16:45.203064|S|10|3.98|0|10
C|PRME|20250717|12:28:46.374637|S|22|3.93|0|22
C|PRME|20250717|12:32:42.864396|S|45|3.94|0|45
C|PRME|20250717|12:45:57.501919|S|1|3.91|0|1
C|PRME|20250717|12:45:57.501919|S|100|3.91|0|100
C|PRME|20250717|12:45:57.501975|S|12|3.91|0|12
C|PRME|20250717|12:48:30.318231|S|14|3.88|0|14
C|PRME|20250717|12:48:49.863935|S|16|3.87|0|16
C|PRME|20250717|12:50:42.453350|S|1|3.88|0|1
C|PRME|20250717|12:50:45.209492|S|9|3.88|0|9
C|PRME|20250717|12:50:45.209492|S|56|3.88|0|56
C|PRME|20250717|12:53:03.059912|S|56|3.88|0|56
C|PRME|20250717|12:57:11.875228|S|56|3.86|0|56
C|PRME|20250717|13:11:16.444986|S|23|3.87|0|23
C|PRME|20250717|13:11:16.444986|S|31|3.87|0|31
C|PRME|20250717|13:11:16.444986|S|100|3.87|0|100
C|PRME|20250717|13:20:47.256538|S|13|3.86|0|13
C|PRME|20250717|13:20:56.557475|S|1|3.86|0|1
C|PRME|20250717|13:25:09.842509|S|56|3.87|0|56
C|PRME|20250717|13:55:39.005624|S|78|3.89|0|78
C|PRME|20250717|13:55:39.005624|S|20|3.89|0|20
C|PRME|20250717|13:56:24.503298|S|78|3.89|0|78
C|PRME|20250717|13:56:25.865738|E|78|3.89|0|78
C|PRME|20250717|13:56:25.865752|S|30|3.89|0|30
C|PRME|20250717|13:56:25.865752|S|44|3.89|0|44
C|PRME|20250717|14:05:50.370678|S|100|3.895|0|100
C|PRME|20250717|14:07:31.941701|S|1|3.9|0|1
C|PRME|20250717|14:08:45.276146|S|100|3.885|0|100
C|PRME|20250717|14:12:29.793695|E|100|3.89|0|100
C|PRME|20250717|14:15:03.911159|E|71|3.89|0|71
C|PRME|20250717|14:15:03.911159|S|100|3.89|0|100
C|PRME|20250717|14:16:40.145927|E|71|3.89|0|71
C|PRME|20250717|14:16:40.145928|E|29|3.89|0|29
C|PRME|20250717|14:24:05.218231|S|10|3.9|0|10
C|PRME|20250717|14:27:02.015629|S|56|3.9|0|56
C|PRME|20250717|14:36:13.495865|S|12|3.9|0|12
C|PRME|20250717|14:37:49.655809|E|6|3.9|0|6
C|PRME|20250717|14:40:27.017953|E|100|3.88|0|100
C|PRME|20250717|14:40:27.018409|S|1|3.88|0|1
C|PRME|20250717|14:47:39.502700|S|58|3.89|0|58
C|PRME|20250717|14:48:38.610872|E|57|3.89|0|57
C|PRME|20250717|15:00:56.027640|S|56|3.89|0|56
C|PRME|20250717|15:13:07.346633|S|100|3.99|0|100
C|PRME|20250717|15:13:54.949625|S|10|4|0|10
C|PRME|20250717|15:32:52.638942|S|4|3.87|0|4
C|PRME|20250717|15:32:52.638991|S|19|3.87|0|19
C|PRME|20250717|15:32:52.638991|S|96|3.87|0|96
C|PRME|20250717|15:32:52.638992|S|4|3.87|0|4
C|PRME|20250717|15:32:52.639049|S|7|3.87|0|7
C|PRME|20250717|15:33:48.058109|S|100|3.88|0|100
C|PRME|20250717|15:40:32.827722|S|10|3.88|0|10
C|PRME|20250717|15:40:32.827722|S|56|3.88|0|56
C|PRME|20250717|15:46:21.816311|S|10|3.9|0|10
C|PRME|20250717|15:46:21.816311|S|10|3.9|0|10
C|PRME|20250717|15:53:12.458567|S|24|3.87|0|24
C|PRME|20250717|15:53:12.458567|E|29|3.87|0|29
C|PRME|20250717|15:53:12.458567|E|71|3.87|0|71
C|PRME|20250717|15:53:12.458567|S|100|3.87|0|100
C|PRME|20250717|15:53:12.458841|S|100|3.87|0|100
C|PRME|20250717|15:53:12.458898|S|3|3.87|0|3
C|PRME|20250717|15:53:12.458910|S|27|3.87|0|27
C|PRME|20250717|15:53:12.458910|S|100|3.87|0|100
C|PRME|20250717|15:53:12.458910|S|97|3.87|0|97
C|PRME|20250717|15:53:12.459224|S|88|3.87|0|88
C|PRME|20250717|15:53:44.039428|S|200|3.875|0|200
C|PRME|20250717|15:54:20.304025|E|200|3.89|0|200
C|PRME|20250717|15:54:22.349057|E|200|3.89|0|200
C|PRME|20250717|15:54:23.277907|E|174|3.89|0|174
C|PRME|20250717|15:56:43.172504|E|100|3.89|0|100
C|PRME|20250717|15:58:00.065822|E|100|3.88|0|100
C|PRME|20250717|15:58:00.065823|E|500|3.88|0|500
C|PRME|20250717|15:58:00.066027|E|500|3.88|0|500
C|PRME|20250717|15:58:33.433144|E|100|3.88|0|100
C|PRME|20250717|15:58:54.686569|E|300|3.88|0|300
C|PRME|20250717|15:59:01.282619|E|50|3.88|0|50
C|PRME|20250717|15:59:28.307931|S|16|3.88|0|16
C|PRME|20250717|15:59:28.307931|S|89|3.88|0|89
C|PRME|20250717|15:59:43.749339|S|54|3.88|0|54
C|PRME|20250717|15:59:49.032794|S|46|3.88|0|46
C|PRME|20250717|15:59:49.032794|S|20|3.88|0|20
C|PRME|20250717|15:59:52.956020|S|54|3.875|0|54
C|PRME|20250717|15:59:54.696004|S|46|3.875|0|46
C|PRME|20250717|15:59:54.696004|S|80|3.88|0|80
C|PRME|20250717|15:59:54.696005|E|54|3.88|0|54
C|PRME|20250717|15:59:55.532376|S|41|3.875|0|41
C|PRME|20250717|15:59:57.163810|S|100|3.88|0|100
C|PRME|20250717|15:59:57.163810|S|1607|3.88|0|1607
C|PRME|20250717|15:59:57.163895|S|100|3.88|0|100
C|PRME|20250717|15:59:57.163895|S|323|3.88|0|323
C|PRO|20250717|09:42:34.089557|S|50|15.31|0|50
C|PRO|20250717|11:47:34.531678|S|2|15.5|0|2
C|PRO|20250717|13:55:51.336619|S|4|15.6|0|4
C|PRO|20250717|14:01:31.083940|S|3|15.58|0|3
C|PRO|20250717|14:08:25.321551|S|100|15.57|0|100
C|PRO|20250717|14:12:52.868626|S|100|15.56|0|100
C|PRO|20250717|14:38:40.967597|S|100|15.55|0|100
C|PRO|20250717|14:48:25.313067|S|97|15.56|0|97
C|PRO|20250717|14:53:25.716975|S|54|15.56|0|54
C|PRO|20250717|15:03:35.566768|S|100|15.57|0|100
C|PRO|20250717|15:12:21.890297|S|1|15.63|0|1
C|PRO|20250717|15:30:33.071120|S|100|15.64|0|100
C|PRO|20250717|15:39:29.372378|S|75|15.615|0|75
C|PRO|20250717|15:46:27.661033|S|100|15.63|0|100
C|PRO|20250717|15:47:54.660157|S|2|15.62|0|2
C|PRO|20250717|15:59:32.379282|S|4|15.59|0|4
C|PRO|20250717|15:59:46.869693|S|50|15.585|0|50
C|PRO|20250717|15:59:46.869768|S|50|15.585|0|50
C|PROF|20250717|15:53:53.604374|S|8|5.67|0|8
C|PROF|20250717|15:54:45.047093|S|8|5.67|0|8
C|PROF|20250717|15:55:44.407973|S|8|5.67|0|8
C|PROK|20250717|09:30:10.143959|S|191|3.905|0|191
C|PROK|20250717|09:33:03.945834|S|25|3.86|0|25
C|PROK|20250717|09:33:03.945895|S|25|3.86|0|25
C|PROK|20250717|09:33:14.234591|S|7|3.84|0|7
C|PROK|20250717|09:33:14.234670|S|25|3.84|0|25
C|PROK|20250717|09:33:14.234756|S|25|3.84|0|25
C|PROK|20250717|09:33:39.394753|S|25|3.785|0|25
C|PROK|20250717|09:33:39.394814|S|25|3.785|0|25
C|PROK|20250717|09:33:39.394867|S|25|3.785|0|25
C|PROK|20250717|09:33:39.394920|S|25|3.785|0|25
C|PROK|20250717|09:33:39.394975|S|25|3.785|0|25
C|PROK|20250717|09:33:39.414807|S|25|3.785|0|25
C|PROK|20250717|09:33:39.414865|S|25|3.79|0|25
C|PROK|20250717|09:33:39.436245|S|25|3.79|0|25
C|PROK|20250717|09:33:39.436302|S|25|3.79|0|25
C|PROK|20250717|09:33:39.811062|S|5|3.69|0|5
C|PROK|20250717|09:33:39.834573|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834632|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834688|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834743|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834799|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834856|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834909|S|25|3.7|0|25
C|PROK|20250717|09:33:39.834966|S|25|3.7|0|25
C|PROK|20250717|09:33:43.191995|S|25|3.685|0|25
C|PROK|20250717|09:33:43.192065|S|25|3.685|0|25
C|PROK|20250717|09:33:43.192127|S|25|3.685|0|25
C|PROK|20250717|09:33:43.192181|S|25|3.685|0|25
C|PROK|20250717|09:34:24.892379|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892444|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892501|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892557|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892611|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892666|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892723|S|25|3.74|0|25
C|PROK|20250717|09:34:24.892781|S|25|3.74|0|25
C|PROK|20250717|09:34:35.158890|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166450|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166507|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166561|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166618|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166670|S|25|3.74|0|25
C|PROK|20250717|09:34:35.166752|S|25|3.74|0|25
C|PROK|20250717|09:34:35.177157|S|25|3.74|0|25
C|PROK|20250717|09:34:35.177239|S|25|3.74|0|25
C|PROK|20250717|09:34:35.177485|S|25|3.74|0|25
C|PROK|20250717|09:34:35.177935|S|25|3.74|0|25
C|PROK|20250717|09:34:35.204629|S|25|3.74|0|25
C|PROK|20250717|09:34:36.172698|S|25|3.74|0|25
C|PROK|20250717|09:34:36.182776|S|25|3.74|0|25
C|PROK|20250717|09:34:36.893757|S|25|3.74|0|25
C|PROK|20250717|09:34:36.893821|S|25|3.74|0|25
C|PROK|20250717|09:34:36.893890|S|25|3.74|0|25
C|PROK|20250717|09:34:36.893948|S|25|3.74|0|25
C|PROK|20250717|09:34:36.894001|S|25|3.74|0|25
C|PROK|20250717|09:34:36.894056|S|25|3.74|0|25
C|PROK|20250717|09:34:38.012360|S|25|3.745|0|25
C|PROK|20250717|09:34:38.012421|S|25|3.745|0|25
C|PROK|20250717|09:34:38.012478|S|25|3.75|0|25
C|PROK|20250717|09:34:39.823914|S|25|3.77|0|25
C|PROK|20250717|09:34:39.823985|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824043|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824099|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824154|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824214|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824268|S|25|3.77|0|25
C|PROK|20250717|09:34:39.824323|S|25|3.77|0|25
C|PROK|20250717|09:35:47.795338|S|25|3.725|0|25
C|PROK|20250717|09:36:20.133527|S|25|3.685|0|25
C|PROK|20250717|09:36:37.186003|S|25|3.69|0|25
C|PROK|20250717|09:38:09.573287|S|25|3.78|0|25
C|PROK|20250717|09:38:14.433019|S|25|3.79|0|25
C|PROK|20250717|09:38:14.433089|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434050|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434107|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434161|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434216|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434289|S|25|3.79|0|25
C|PROK|20250717|09:38:14.434344|S|25|3.79|0|25
C|PROK|20250717|09:39:53.184978|S|25|3.7|0|25
C|PROK|20250717|09:39:53.185041|S|25|3.7|0|25
C|PROK|20250717|09:39:53.185102|S|25|3.7|0|25
C|PROK|20250717|09:40:29.123638|S|20|3.68|0|20
C|PROK|20250717|09:40:29.123698|S|25|3.68|0|25
C|PROK|20250717|09:45:37.172940|S|10|3.74|0|10
C|PROK|20250717|09:54:51.110632|S|26|3.71|0|26
C|PROK|20250717|09:54:51.110676|S|37|3.71|0|37
C|PROK|20250717|09:55:57.782866|S|25|3.72|0|25
C|PROK|20250717|09:56:35.757510|S|25|3.71|0|25
C|PROK|20250717|09:56:35.757573|S|25|3.71|0|25
C|PROK|20250717|09:56:35.757629|S|25|3.71|0|25
C|PROK|20250717|09:56:35.757684|S|25|3.71|0|25
C|PROK|20250717|09:57:47.138968|S|25|3.735|0|25
C|PROK|20250717|09:57:47.139029|S|25|3.735|0|25
C|PROK|20250717|09:57:47.139083|S|25|3.735|0|25
C|PROK|20250717|09:57:47.139137|S|25|3.735|0|25
C|PROK|20250717|09:57:55.757103|S|25|3.735|0|25
C|PROK|20250717|09:57:55.757165|S|25|3.735|0|25
C|PROK|20250717|09:57:55.757220|S|25|3.735|0|25
C|PROK|20250717|09:57:55.757274|S|25|3.735|0|25
C|PROK|20250717|09:59:27.610335|S|25|3.72|0|25
C|PROK|20250717|09:59:27.610394|S|25|3.72|0|25
C|PROK|20250717|10:00:23.910903|S|25|3.72|0|25
C|PROK|20250717|10:00:23.910964|S|25|3.72|0|25
C|PROK|20250717|10:00:33.775764|S|25|3.72|0|25
C|PROK|20250717|10:00:33.775829|S|25|3.72|0|25
C|PROK|20250717|10:00:33.775890|S|25|3.72|0|25
C|PROK|20250717|10:00:33.775949|S|25|3.72|0|25
C|PROK|20250717|10:00:34.197627|S|100|3.72|0|100
C|PROK|20250717|10:03:01.342902|S|25|3.705|0|25
C|PROK|20250717|10:03:01.342963|S|25|3.705|0|25
C|PROK|20250717|10:03:17.787484|S|4|3.7|0|4
C|PROK|20250717|10:03:17.787527|S|9|3.7|0|9
C|PROK|20250717|10:03:17.787590|S|35|3.7|0|35
C|PROK|20250717|10:03:17.787827|S|25|3.7|0|25
C|PROK|20250717|10:03:17.787886|S|25|3.7|0|25
C|PROK|20250717|10:03:17.787945|S|25|3.7|0|25
C|PROK|20250717|10:03:17.787989|S|4|3.7|0|4
C|PROK|20250717|10:03:17.788001|S|25|3.7|0|25
C|PROK|20250717|10:03:17.788058|S|25|3.7|0|25
C|PROK|20250717|10:03:17.788118|S|25|3.7|0|25
C|PROK|20250717|10:03:44.575616|S|25|3.7|0|25
C|PROK|20250717|10:03:44.575681|S|25|3.7|0|25
C|PROK|20250717|10:06:48.980757|S|100|3.74|0|100
C|PROK|20250717|10:10:16.196761|S|44|3.72|0|44
C|PROK|20250717|10:10:16.196792|S|6|3.72|0|6
C|PROK|20250717|10:10:30.919494|S|25|3.695|0|25
C|PROK|20250717|10:10:30.919558|S|25|3.695|0|25
C|PROK|20250717|10:10:30.919615|S|25|3.695|0|25
C|PROK|20250717|10:10:30.919674|S|25|3.695|0|25
C|PROK|20250717|10:10:30.919777|S|25|3.69|0|25
C|PROK|20250717|10:10:30.919838|S|25|3.69|0|25
C|PROK|20250717|10:10:30.919895|S|25|3.69|0|25
C|PROK|20250717|10:11:13.905530|S|25|3.69|0|25
C|PROK|20250717|10:15:38.477109|S|25|3.655|0|25
C|PROK|20250717|10:16:09.887684|S|25|3.65|0|25
C|PROK|20250717|10:16:09.887752|S|25|3.65|0|25
C|PROK|20250717|10:16:46.064303|S|25|3.65|0|25
C|PROK|20250717|10:18:33.858484|S|25|3.665|0|25
C|PROK|20250717|10:18:33.858554|S|25|3.66|0|25
C|PROK|20250717|10:19:52.554390|S|10|3.68|0|10
C|PROK|20250717|10:21:00.007849|S|100|3.665|0|100
C|PROK|20250717|10:21:10.980184|S|25|3.66|0|25
C|PROK|20250717|10:25:14.489026|S|21|3.68|0|21
C|PROK|20250717|10:25:14.489084|S|25|3.68|0|25
C|PROK|20250717|10:25:14.489152|S|25|3.68|0|25
C|PROK|20250717|10:25:14.489210|S|25|3.68|0|25
C|PROK|20250717|10:25:14.489231|S|4|3.68|0|4
C|PROK|20250717|10:25:14.623346|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623407|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623464|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623520|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623574|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623626|S|25|3.68|0|25
C|PROK|20250717|10:25:14.623682|S|25|3.68|0|25
C|PROK|20250717|10:25:16.831743|S|25|3.68|0|25
C|PROK|20250717|10:25:40.922563|S|25|3.69|0|25
C|PROK|20250717|10:25:40.922623|S|25|3.69|0|25
C|PROK|20250717|10:25:40.922678|S|25|3.69|0|25
C|PROK|20250717|10:25:40.922732|S|25|3.69|0|25
C|PROK|20250717|10:26:26.220437|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220511|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220567|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220623|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220678|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220733|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220789|S|25|3.71|0|25
C|PROK|20250717|10:26:26.220845|S|25|3.71|0|25
C|PROK|20250717|10:28:00.159217|S|25|3.74|0|25
C|PROK|20250717|10:29:47.845644|S|1|3.74|0|1
C|PROK|20250717|10:29:48.701580|S|25|3.74|0|25
C|PROK|20250717|10:29:48.701643|S|25|3.74|0|25
C|PROK|20250717|10:33:28.928016|S|7|3.73|0|7
C|PROK|20250717|10:33:28.928825|S|54|3.73|0|54
C|PROK|20250717|10:33:28.928922|S|12|3.73|0|12
C|PROK|20250717|10:33:28.929258|S|27|3.72|0|27
C|PROK|20250717|10:35:09.423140|S|25|3.72|0|25
C|PROK|20250717|10:35:09.423202|S|25|3.72|0|25
C|PROK|20250717|10:35:09.423259|S|25|3.72|0|25
C|PROK|20250717|10:35:09.423328|S|25|3.72|0|25
C|PROK|20250717|10:35:09.423396|S|25|3.72|0|25
C|PROK|20250717|10:42:22.423675|S|25|3.67|0|25
C|PROK|20250717|10:42:22.423773|S|25|3.67|0|25
C|PROK|20250717|10:42:22.424025|S|25|3.67|0|25
C|PROK|20250717|10:42:22.424207|S|25|3.67|0|25
C|PROK|20250717|10:51:16.601861|S|25|3.69|0|25
C|PROK|20250717|10:51:16.601937|S|25|3.69|0|25
C|PROK|20250717|10:54:34.227586|S|25|3.695|0|25
C|PROK|20250717|10:54:34.227657|S|25|3.695|0|25
C|PROK|20250717|10:54:34.227711|S|25|3.695|0|25
C|PROK|20250717|10:54:34.227766|S|25|3.695|0|25
C|PROK|20250717|10:58:11.790439|S|25|3.68|0|25
C|PROK|20250717|10:58:17.314600|S|25|3.655|0|25
C|PROK|20250717|10:58:17.314681|S|25|3.655|0|25
C|PROK|20250717|10:58:17.314738|S|25|3.655|0|25
C|PROK|20250717|10:58:17.314798|S|25|3.655|0|25
C|PROK|20250717|10:58:17.314860|S|25|3.655|0|25
C|PROK|20250717|10:58:17.354643|S|25|3.66|0|25
C|PROK|20250717|10:58:23.416529|S|29|3.68|0|29
C|PROK|20250717|10:58:23.807431|S|36|3.69|0|36
C|PROK|20250717|11:02:41.470191|S|82|3.69|0|82
C|PROK|20250717|11:02:41.470250|S|18|3.69|0|18
C|PROK|20250717|11:03:15.399490|S|25|3.69|0|25
C|PROK|20250717|11:07:08.744359|S|200|3.7|0|200
C|PROK|20250717|11:09:08.842359|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842425|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842483|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842537|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842592|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842644|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842698|S|25|3.68|0|25
C|PROK|20250717|11:09:08.842752|S|25|3.68|0|25
C|PROK|20250717|11:11:37.377629|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377696|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377755|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377810|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377865|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377918|S|25|3.675|0|25
C|PROK|20250717|11:11:37.377972|S|25|3.675|0|25
C|PROK|20250717|11:13:31.559872|S|100|3.67|0|100
C|PROK|20250717|11:28:29.872460|S|25|3.61|0|25
C|PROK|20250717|11:28:29.872534|S|25|3.61|0|25
C|PROK|20250717|11:31:31.767169|S|25|3.63|0|25
C|PROK|20250717|11:34:09.872788|S|25|3.695|0|25
C|PROK|20250717|11:34:09.872849|S|25|3.695|0|25
C|PROK|20250717|11:34:09.872904|S|25|3.695|0|25
C|PROK|20250717|11:34:09.872957|S|25|3.695|0|25
C|PROK|20250717|11:34:09.873010|S|25|3.695|0|25
C|PROK|20250717|11:34:09.873064|S|25|3.695|0|25
C|PROK|20250717|11:36:08.008198|S|78|3.69|0|78
C|PROK|20250717|11:36:08.008262|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008336|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008391|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008446|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008500|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008559|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008616|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008670|S|25|3.69|0|25
C|PROK|20250717|11:36:08.008726|S|22|3.69|0|22
C|PROK|20250717|11:40:48.026814|S|25|3.71|0|25
C|PROK|20250717|11:40:48.026886|S|25|3.71|0|25
C|PROK|20250717|11:40:48.026961|S|25|3.71|0|25
C|PROK|20250717|11:40:48.027018|S|25|3.71|0|25
C|PROK|20250717|11:40:48.027074|S|25|3.71|0|25
C|PROK|20250717|11:40:48.027128|S|25|3.71|0|25
C|PROK|20250717|11:40:48.027183|S|25|3.71|0|25
C|PROK|20250717|11:40:48.027237|S|25|3.71|0|25
C|PROK|20250717|11:44:34.866271|S|14|3.665|0|14
C|PROK|20250717|11:54:46.128008|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128069|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128126|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128181|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128233|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128287|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128341|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128396|S|25|3.765|0|25
C|PROK|20250717|11:54:46.128449|S|25|3.765|0|25
C|PROK|20250717|11:55:34.344988|S|38|3.76|0|38
C|PROK|20250717|11:55:34.346235|S|25|3.76|0|25
C|PROK|20250717|11:55:34.346307|S|25|3.76|0|25
C|PROK|20250717|12:00:03.599882|S|25|3.745|0|25
C|PROK|20250717|12:00:03.599941|S|25|3.745|0|25
C|PROK|20250717|12:00:54.457128|S|25|3.73|0|25
C|PROK|20250717|12:00:54.457191|S|25|3.73|0|25
C|PROK|20250717|12:05:05.621759|S|25|3.71|0|25
C|PROK|20250717|12:07:06.026011|S|25|3.7|0|25
C|PROK|20250717|12:07:06.026070|S|25|3.7|0|25
C|PROK|20250717|12:07:06.026130|S|25|3.7|0|25
C|PROK|20250717|12:12:47.671136|S|100|3.69|0|100
C|PROK|20250717|12:14:12.853667|S|25|3.7|0|25
C|PROK|20250717|12:20:59.100315|S|40|3.71|0|40
C|PROK|20250717|12:27:22.295434|S|95|3.69|0|95
C|PROK|20250717|12:36:56.091854|S|12|3.66|0|12
C|PROK|20250717|12:40:48.113513|S|25|3.65|0|25
C|PROK|20250717|12:44:11.743682|S|6|3.64|0|6
C|PROK|20250717|12:44:14.177378|S|33|3.65|0|33
C|PROK|20250717|12:44:14.177611|S|100|3.65|0|100
C|PROK|20250717|12:45:02.052592|S|100|3.64|0|100
C|PROK|20250717|12:48:47.607011|S|14|3.63|0|14
C|PROK|20250717|12:48:47.607067|S|25|3.63|0|25
C|PROK|20250717|12:48:54.528673|S|25|3.63|0|25
C|PROK|20250717|12:48:54.528733|S|25|3.63|0|25
C|PROK|20250717|12:48:54.528788|S|25|3.63|0|25
C|PROK|20250717|12:49:35.987877|S|25|3.63|0|25
C|PROK|20250717|12:49:35.987940|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988001|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988054|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988109|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988163|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988217|S|25|3.63|0|25
C|PROK|20250717|12:49:35.988274|S|25|3.63|0|25
C|PROK|20250717|12:49:49.783474|S|25|3.63|0|25
C|PROK|20250717|12:50:33.934875|S|25|3.64|0|25
C|PROK|20250717|12:50:33.934938|S|25|3.64|0|25
C|PROK|20250717|12:50:33.934994|S|25|3.64|0|25
C|PROK|20250717|12:53:14.801110|S|17|3.6|0|17
C|PROK|20250717|12:53:14.801172|S|25|3.6|0|25
C|PROK|20250717|12:53:14.801419|S|5|3.6|0|5
C|PROK|20250717|12:53:14.883740|S|17|3.6|0|17
C|PROK|20250717|12:53:14.883752|S|25|3.6|0|25
C|PROK|20250717|12:53:14.883819|S|25|3.6|0|25
C|PROK|20250717|12:53:14.883883|S|25|3.6|0|25
C|PROK|20250717|12:53:14.883939|S|25|3.6|0|25
C|PROK|20250717|12:53:14.883993|S|25|3.6|0|25
C|PROK|20250717|12:53:14.884049|S|25|3.6|0|25
C|PROK|20250717|12:53:14.884106|S|25|3.6|0|25
C|PROK|20250717|12:53:14.884161|S|25|3.6|0|25
C|PROK|20250717|12:53:14.884216|S|25|3.6|0|25
C|PROK|20250717|12:53:14.884271|S|25|3.6|0|25
C|PROK|20250717|12:53:15.286786|S|25|3.6|0|25
C|PROK|20250717|12:53:15.481182|S|36|3.62|0|36
C|PROK|20250717|12:53:15.627986|S|25|3.61|0|25
C|PROK|20250717|12:53:15.628052|S|25|3.61|0|25
C|PROK|20250717|12:53:15.728550|S|25|3.61|0|25
C|PROK|20250717|12:53:15.728607|S|25|3.61|0|25
C|PROK|20250717|12:53:15.728666|S|25|3.61|0|25
C|PROK|20250717|12:53:15.992278|S|25|3.61|0|25
C|PROK|20250717|12:53:16.074347|S|25|3.62|0|25
C|PROK|20250717|12:53:16.106698|S|7|3.605|0|7
C|PROK|20250717|12:53:16.106708|S|83|3.605|0|83
C|PROK|20250717|12:53:16.160210|S|100|3.61|0|100
C|PROK|20250717|12:53:16.841804|S|25|3.61|0|25
C|PROK|20250717|12:53:16.942477|S|208|3.62|0|208
C|PROK|20250717|12:53:16.942485|S|92|3.62|0|92
C|PROK|20250717|12:53:17.458971|S|25|3.61|0|25
C|PROK|20250717|12:53:19.093244|S|78|3.625|0|78
C|PROK|20250717|12:53:20.005738|S|100|3.61|0|100
C|PROK|20250717|12:53:20.005795|S|25|3.61|0|25
C|PROK|20250717|12:53:20.005855|S|25|3.61|0|25
C|PROK|20250717|12:53:20.005909|S|25|3.61|0|25
C|PROK|20250717|12:53:20.005965|S|25|3.61|0|25
C|PROK|20250717|12:53:20.006021|S|25|3.61|0|25
C|PROK|20250717|12:53:20.006075|S|25|3.61|0|25
C|PROK|20250717|12:53:20.006129|S|25|3.61|0|25
C|PROK|20250717|12:53:20.362748|S|25|3.61|0|25
C|PROK|20250717|12:53:20.362808|S|25|3.61|0|25
C|PROK|20250717|12:53:20.362861|S|25|3.61|0|25
C|PROK|20250717|12:53:20.362915|S|25|3.61|0|25
C|PROK|20250717|12:53:20.362968|S|25|3.61|0|25
C|PROK|20250717|12:53:20.363020|S|25|3.61|0|25
C|PROK|20250717|12:53:20.363075|S|25|3.61|0|25
C|PROK|20250717|12:53:20.363142|S|25|3.61|0|25
C|PROK|20250717|12:53:20.363197|S|25|3.61|0|25
C|PROK|20250717|12:53:26.195321|S|78|3.605|0|78
C|PROK|20250717|12:53:26.195408|S|25|3.605|0|25
C|PROK|20250717|12:53:29.408406|S|100|3.61|0|100
C|PROK|20250717|13:03:42.276572|S|11|3.63|0|11
C|PROK|20250717|13:08:04.479554|S|25|3.59|0|25
C|PROK|20250717|13:14:42.027252|S|2|3.59|0|2
C|PROK|20250717|13:16:50.948563|S|14|3.59|0|14
C|PROK|20250717|13:16:50.948618|S|25|3.59|0|25
C|PROK|20250717|13:21:30.034265|S|39|3.61|0|39
C|PROK|20250717|13:47:05.488845|S|60|3.65|0|60
C|PROK|20250717|13:56:01.372638|S|5|3.64|0|5
C|PROK|20250717|13:56:01.373438|S|100|3.63|0|100
C|PROK|20250717|14:07:21.803731|S|9|3.625|0|9
C|PROK|20250717|14:14:05.426936|S|2|3.63|0|2
C|PROK|20250717|14:19:31.452534|S|47|3.65|0|47
C|PROK|20250717|14:19:31.452549|S|47|3.65|0|47
C|PROK|20250717|14:36:42.143304|S|12|3.67|0|12
C|PROK|20250717|14:37:55.118951|S|25|3.65|0|25
C|PROK|20250717|14:37:55.119027|S|25|3.65|0|25
C|PROK|20250717|14:37:55.119090|S|25|3.65|0|25
C|PROK|20250717|14:37:55.119149|S|25|3.65|0|25
C|PROK|20250717|14:39:36.049375|S|25|3.65|0|25
C|PROK|20250717|14:42:45.453657|S|10|3.68|0|10
C|PROK|20250717|15:15:44.805331|S|4|3.6|0|4
C|PROK|20250717|15:15:44.806476|S|3|3.6|0|3
C|PROK|20250717|15:15:44.832107|S|2|3.595|0|2
C|PROK|20250717|15:15:44.832161|S|25|3.595|0|25
C|PROK|20250717|15:15:44.832225|S|25|3.595|0|25
C|PROK|20250717|15:15:44.832295|S|25|3.595|0|25
C|PROK|20250717|15:15:44.832351|S|25|3.595|0|25
C|PROK|20250717|15:15:44.863898|S|25|3.595|0|25
C|PROK|20250717|15:15:44.863958|S|25|3.595|0|25
C|PROK|20250717|15:17:04.408330|S|100|3.58|0|100
C|PROK|20250717|15:17:45.695961|S|27|3.57|0|27
C|PROK|20250717|15:17:45.787065|S|100|3.565|0|100
C|PROK|20250717|15:17:45.787575|S|100|3.57|0|100
C|PROK|20250717|15:17:48.573536|S|2|3.59|0|2
C|PROK|20250717|15:17:48.573596|S|25|3.59|0|25
C|PROK|20250717|15:17:48.573611|S|100|3.59|0|100
C|PROK|20250717|15:18:33.266679|S|100|3.57|0|100
C|PROK|20250717|15:18:33.267517|S|100|3.565|0|100
C|PROK|20250717|15:18:33.323146|S|100|3.57|0|100
C|PROK|20250717|15:18:33.582202|S|100|3.61|0|100
C|PROK|20250717|15:21:41.300437|S|100|3.58|0|100
C|PROK|20250717|15:21:41.499567|S|100|3.565|0|100
C|PROK|20250717|15:21:42.708761|S|100|3.575|0|100
C|PROK|20250717|15:22:19.707536|S|100|3.58|0|100
C|PROK|20250717|15:22:49.376967|S|27|3.57|0|27
C|PROK|20250717|15:23:27.085413|S|25|3.57|0|25
C|PROK|20250717|15:24:02.437319|S|25|3.57|0|25
C|PROK|20250717|15:24:02.437386|S|25|3.57|0|25
C|PROK|20250717|15:24:02.437440|S|25|3.57|0|25
C|PROK|20250717|15:24:02.447466|S|25|3.57|0|25
C|PROK|20250717|15:30:03.004422|S|100|3.55|0|100
C|PROK|20250717|15:30:03.050523|S|100|3.54|0|100
C|PROK|20250717|15:30:34.380082|S|100|3.54|0|100
C|PROK|20250717|15:30:50.913027|S|76|3.54|0|76
C|PROK|20250717|15:33:50.484466|S|12|3.55|0|12
C|PROK|20250717|15:33:50.494685|S|25|3.55|0|25
C|PROK|20250717|15:33:50.584931|S|25|3.55|0|25
C|PROK|20250717|15:36:00.982107|S|5|3.565|0|5
C|PROK|20250717|15:36:00.982167|S|25|3.565|0|25
C|PROK|20250717|15:36:03.294548|S|25|3.57|0|25
C|PROK|20250717|15:36:03.818130|S|25|3.58|0|25
C|PROK|20250717|15:36:03.818168|S|35|3.58|0|35
C|PROK|20250717|15:36:03.818206|S|25|3.58|0|25
C|PROK|20250717|15:36:06.001007|S|100|3.58|0|100
C|PROK|20250717|15:36:33.584049|S|100|3.58|0|100
C|PROK|20250717|15:36:33.584049|S|12|3.58|0|12
C|PROK|20250717|15:36:41.209307|S|100|3.59|0|100
C|PROK|20250717|15:36:41.264152|S|4|3.59|0|4
C|PROK|20250717|15:37:15.224804|S|100|3.59|0|100
C|PROK|20250717|15:37:24.004779|S|49|3.61|0|49
C|PROK|20250717|15:37:24.104341|S|11|3.59|0|11
C|PROK|20250717|15:37:24.104431|S|25|3.59|0|25
C|PROK|20250717|15:37:24.104498|S|25|3.59|0|25
C|PROK|20250717|15:37:24.104558|S|25|3.59|0|25
C|PROK|20250717|15:37:26.246192|S|100|3.6|0|100
C|PROK|20250717|15:41:05.749932|S|4|3.59|0|4
C|PROK|20250717|15:44:20.606253|S|87|3.59|0|87
C|PROK|20250717|15:44:20.606312|S|25|3.59|0|25
C|PROK|20250717|15:44:20.656860|S|100|3.58|0|100
C|PROK|20250717|15:44:32.059011|S|52|3.57|0|52
C|PROK|20250717|15:44:32.059052|S|52|3.57|0|52
C|PROK|20250717|15:44:32.059058|S|50|3.57|0|50
C|PROK|20250717|15:45:40.770511|S|82|3.58|0|82
C|PROK|20250717|15:47:53.529784|S|12|3.58|0|12
C|PROK|20250717|15:48:52.225919|S|100|3.59|0|100
C|PROK|20250717|15:51:10.090729|S|67|3.59|0|67
C|PROK|20250717|15:51:12.660627|S|97|3.59|0|97
C|PROK|20250717|15:52:54.760553|S|60|3.56|0|60
C|PROK|20250717|15:55:04.967500|S|100|3.56|0|100
C|PROK|20250717|15:55:05.124860|S|80|3.555|0|80
C|PROK|20250717|15:55:05.124872|S|20|3.555|0|20
C|PROK|20250717|15:55:05.124872|S|20|3.555|0|20
C|PROK|20250717|15:55:05.124948|S|25|3.555|0|25
C|PROK|20250717|15:56:03.511162|S|200|3.545|0|200
C|PROK|20250717|15:56:03.511239|S|25|3.545|0|25
C|PROK|20250717|15:56:03.511294|S|25|3.545|0|25
C|PROK|20250717|15:58:03.918037|S|100|3.54|0|100
C|PROK|20250717|15:59:49.435135|S|8|3.53|0|8
C|PROK|20250717|15:59:58.947827|S|32|3.53|0|32
C|PROP|20250717|09:30:03.860720|S|100|3.635|0|100
C|PROP|20250717|09:30:53.411211|S|100|3.6|0|100
C|PROP|20250717|09:30:53.644525|S|6|3.6|0|6
C|PROP|20250717|10:00:40.120635|S|31|3.62|0|31
C|PROP|20250717|11:16:54.178817|S|100|3.72|0|100
C|PROP|20250717|11:16:54.746060|S|100|3.72|0|100
C|PROP|20250717|11:19:04.007880|S|100|3.72|0|100
C|PROP|20250717|11:19:04.007881|S|1|3.72|0|1
C|PROP|20250717|11:19:04.007881|S|3|3.72|0|3
C|PROP|20250717|11:19:04.007881|S|1|3.72|0|1
C|PROP|20250717|11:19:04.007881|S|1|3.72|0|1
C|PROP|20250717|11:19:04.007881|S|2|3.72|0|2
C|PROP|20250717|11:43:58.253255|S|2|3.83|0|2
C|PROP|20250717|12:23:10.152392|S|121|3.82|0|121
C|PROP|20250717|13:32:22.137082|S|105|3.82|0|105
C|PROP|20250717|13:32:22.137082|S|1|3.82|0|1
C|PROP|20250717|13:32:22.137083|S|1|3.82|0|1
C|PROP|20250717|14:06:58.383296|S|120|3.845|0|120
C|PROP|20250717|14:46:09.238827|S|100|3.79|0|100
C|PROP|20250717|14:46:09.238846|S|9|3.79|0|9
C|PROP|20250717|15:31:14.816438|S|100|3.795|0|100
C|PROP|20250717|15:31:16.233255|S|100|3.795|0|100
C|PROP|20250717|15:31:18.081603|S|60|3.795|0|60
C|PROP|20250717|15:31:18.081603|S|40|3.795|0|40
C|PROP|20250717|15:31:35.405119|S|27|3.795|0|27
C|PROP|20250717|15:31:35.405119|S|73|3.795|0|73
C|PROP|20250717|15:31:35.408229|S|100|3.795|0|100
C|PROP|20250717|15:32:37.647280|S|100|3.79|0|100
C|PROP|20250717|15:35:15.534351|S|100|3.795|0|100
C|PROP|20250717|15:39:58.585591|S|60|3.8|0|60
C|PROP|20250717|15:41:55.476185|S|113|3.825|0|113
C|PROP|20250717|15:42:31.336700|S|100|3.825|0|100
C|PROP|20250717|15:42:37.149273|S|80|3.825|0|80
C|PROP|20250717|15:42:37.149273|S|20|3.825|0|20
C|PROP|20250717|15:42:37.150866|S|7|3.82|0|7
C|PROP|20250717|15:42:37.150866|S|93|3.825|0|93
C|PROP|20250717|15:58:32.991841|S|90|3.89|0|90
C|PROP|20250717|15:58:32.991907|S|10|3.89|0|10
C|PROP|20250717|15:58:40.524830|S|100|3.9|0|100
C|PROP|20250717|15:58:40.524830|S|155|3.9|0|155
C|PROP|20250717|15:59:19.122587|S|132|3.89|0|132
C|PROP|20250717|15:59:19.122594|S|22|3.89|0|22
C|PROP|20250717|15:59:19.122787|S|46|3.89|0|46
C|PROP|20250717|15:59:19.876403|S|200|3.88|0|200
C|PROP|20250717|15:59:19.877061|S|200|3.87|0|200
C|PROP|20250717|15:59:20.155565|S|100|3.88|0|100
C|PROP|20250717|15:59:58.223507|S|15|3.87|0|15
C|PRPH|20250717|11:04:55.008914|S|700|.353|0|700
C|PRPH|20250717|11:12:12.871459|S|400|.359|0|400
C|PRPH|20250717|14:08:15.597179|S|18|.3648|0|18
C|PRPH|20250717|15:54:47.009498|S|6|.379|0|6
C|PRPO|20250717|09:40:46.477873|S|22|14.72|0|22
C|PRPO|20250717|09:42:59.700461|S|22|14.9|0|22
C|PRPO|20250717|09:42:59.700553|S|22|14.9|0|22
C|PRPO|20250717|09:42:59.700844|S|22|14.9|0|22
C|PRPO|20250717|09:43:18.697171|S|7|14.9|0|7
C|PRPO|20250717|09:44:59.050662|S|78|14.74|0|78
C|PRPO|20250717|09:46:07.615685|S|1|14.9|0|1
C|PRPO|20250717|09:46:11.804230|S|1|14.9|0|1
C|PRPO|20250717|09:46:37.798517|S|11|14.89|0|11
C|PRPO|20250717|09:46:37.798899|S|11|14.89|0|11
C|PRPO|20250717|09:46:37.799121|S|11|14.89|0|11
C|PRPO|20250717|09:46:37.799702|S|11|14.89|0|11
C|PRPO|20250717|09:46:45.401562|S|6|14.89|0|6
C|PRPO|20250717|09:48:29.150261|S|71|14.76|0|71
C|PRPO|20250717|09:48:34.730950|S|1|14.76|0|1
C|PRPO|20250717|09:48:35.400033|S|90|14.76|0|90
C|PRPO|20250717|09:50:39.155891|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.155984|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.156264|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.156508|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.156642|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.157220|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.157823|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.158440|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.159057|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.972872|S|1|14.85|0|1
C|PRPO|20250717|09:50:39.973497|S|1|14.85|0|1
C|PRPO|20250717|09:50:50.150269|S|1|14.85|0|1
C|PRPO|20250717|09:50:57.697099|S|1|14.85|0|1
C|PRPO|20250717|09:50:58.123315|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.298867|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.298975|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.299055|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.299112|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.299188|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.299266|S|1|14.85|0|1
C|PRPO|20250717|09:51:11.566228|S|1|14.85|0|1
C|PRPO|20250717|09:51:55.551586|S|1|14.85|0|1
C|PRPO|20250717|09:51:55.551663|S|1|14.85|0|1
C|PRPO|20250717|09:51:55.551752|S|1|14.85|0|1
C|PRPO|20250717|09:51:55.760691|S|1|14.85|0|1
C|PRPO|20250717|09:53:18.400608|S|1|14.76|0|1
C|PRPO|20250717|09:59:54.802997|S|1|14.5|0|1
C|PRPO|20250717|10:14:23.466654|S|1|14.5|0|1
C|PRPO|20250717|13:10:26.649639|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.652677|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.652770|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.652847|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.652922|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.653061|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.653806|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.654405|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.655007|S|1|14.62|0|1
C|PRPO|20250717|13:13:18.655142|S|1|14.62|0|1
C|PRPO|20250717|13:13:25.698723|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.899591|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.899681|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.899756|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.899831|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.899904|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900035|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900216|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900285|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900357|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900425|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900500|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.900955|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.901558|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.902156|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.902290|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.902756|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.902888|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.903465|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.904063|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.904665|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.905265|S|1|14.62|0|1
C|PRPO|20250717|13:13:29.905864|S|1|14.62|0|1
C|PRPO|20250717|13:13:30.213343|S|1|14.62|0|1
C|PRPO|20250717|13:13:30.214103|S|1|14.62|0|1
C|PRPO|20250717|13:13:32.048676|S|5|14.62|0|5
C|PRPO|20250717|13:13:32.048676|S|15|14.62|0|15
C|PRPO|20250717|14:25:14.371456|S|1|14.43|0|1
C|PRPO|20250717|14:25:14.371835|S|1|14.43|0|1
C|PRPO|20250717|14:25:14.372061|S|1|14.43|0|1
C|PRPO|20250717|14:25:14.372641|S|1|14.43|0|1
C|PRPO|20250717|14:25:14.373258|S|1|14.43|0|1
C|PRPO|20250717|14:25:14.373860|S|1|14.43|0|1
C|PRPO|20250717|14:25:21.648631|S|1|14.44|0|1
C|PRPO|20250717|14:27:48.801864|S|1|14.43|0|1
C|PRPO|20250717|14:28:09.648767|S|2|14.43|0|2
C|PRPO|20250717|14:28:09.649141|S|2|14.43|0|2
C|PRPO|20250717|14:28:29.547834|S|5|14.43|0|5
C|PRPO|20250717|14:28:29.548202|S|5|14.43|0|5
C|PRPO|20250717|14:29:02.300461|S|6|14.43|0|6
C|PRPO|20250717|14:29:02.300844|S|6|14.43|0|6
C|PRPO|20250717|14:29:36.299883|S|1|14.43|0|1
C|PRPO|20250717|14:30:02.149244|S|1|14.44|0|1
C|PRPO|20250717|14:30:02.149609|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.702357|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.702952|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.703532|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.704111|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.704268|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.704688|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.704846|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.704852|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.705421|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.705587|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706000|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706155|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706161|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706730|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706899|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.706995|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.707308|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.707462|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.707473|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.707570|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.708022|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.708034|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.708104|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.708600|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.708678|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.709254|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.709830|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.710410|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.710988|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.711565|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.712141|S|1|14.44|0|1
C|PRPO|20250717|14:30:11.712718|S|1|14.43|0|1
C|PRPO|20250717|14:30:51.447846|S|1|14.41|0|1
C|PRPO|20250717|14:31:01.151851|S|1|14.41|0|1
C|PRPO|20250717|14:31:10.299493|S|1|14.4|0|1
C|PRPO|20250717|14:31:15.049696|S|1|14.39|0|1
C|PRPO|20250717|14:31:19.047984|S|1|14.38|0|1
C|PRPO|20250717|14:31:47.198343|S|1|14.39|0|1
C|PRPO|20250717|14:31:52.899263|S|1|14.4|0|1
C|PRPO|20250717|14:31:56.899724|S|1|14.39|0|1
C|PRPO|20250717|14:32:10.052035|S|1|14.37|0|1
C|PRPO|20250717|14:32:16.400430|S|1|14.37|0|1
C|PRPO|20250717|14:32:25.798460|S|1|14.36|0|1
C|PRPO|20250717|14:32:42.516517|S|1|14.36|0|1
C|PRPO|20250717|14:33:04.898887|S|1|14.37|0|1
C|PRPO|20250717|14:33:09.150562|S|1|14.37|0|1
C|PRPO|20250717|14:33:13.048758|S|1|14.36|0|1
C|PRPO|20250717|14:37:24.898909|S|1|14.42|0|1
C|PRPO|20250717|14:37:28.546814|S|1|14.41|0|1
C|PRPO|20250717|14:37:33.047195|S|1|14.4|0|1
C|PRPO|20250717|14:37:39.548136|S|1|14.39|0|1
C|PRPO|20250717|14:37:54.051297|S|1|14.4|0|1
C|PRPO|20250717|14:38:00.047932|S|1|14.39|0|1
C|PRPO|20250717|14:38:09.298775|S|1|14.39|0|1
C|PRPO|20250717|14:38:12.200845|S|1|14.38|0|1
C|PRPO|20250717|14:38:13.400470|S|1|14.38|0|1
C|PRPO|20250717|14:38:22.804254|S|1|14.38|0|1
C|PRPO|20250717|14:38:28.801035|S|1|14.38|0|1
C|PRPO|20250717|14:38:39.797225|S|1|14.38|0|1
C|PRPO|20250717|14:38:48.547651|S|1|14.39|0|1
C|PRPO|20250717|14:38:58.149010|S|1|14.38|0|1
C|PRPO|20250717|14:39:01.610435|S|1|14.37|0|1
C|PRPO|20250717|14:39:16.198812|S|1|14.38|0|1
C|PRPO|20250717|14:39:19.703833|S|1|14.37|0|1
C|PRPO|20250717|14:39:29.296896|S|11|14.37|0|11
C|PRPO|20250717|14:39:32.397368|S|11|14.36|0|11
C|PRPO|20250717|14:39:45.398861|S|1|14.37|0|1
C|PRPO|20250717|14:39:48.448368|S|1|14.36|0|1
C|PRPO|20250717|14:39:54.947754|S|11|14.36|0|11
C|PRPO|20250717|14:40:05.632108|S|11|14.4|0|11
C|PRPO|20250717|14:40:11.198615|S|1|14.4|0|1
C|PRPO|20250717|14:40:11.199234|S|1|14.4|0|1
C|PRPO|20250717|14:40:54.298088|S|1|14.45|0|1
C|PRPO|20250717|14:42:46.398969|S|1|14.42|0|1
C|PRPO|20250717|14:42:51.898401|S|1|14.41|0|1
C|PRPO|20250717|14:43:25.400534|S|1|14.44|0|1
C|PRPO|20250717|14:43:28.548856|S|1|14.42|0|1
C|PRPO|20250717|14:43:32.447535|S|1|14.41|0|1
C|PRPO|20250717|14:43:36.296729|S|1|14.4|0|1
C|PRPO|20250717|14:44:02.697712|S|1|14.41|0|1
C|PRPO|20250717|14:44:08.297761|S|1|14.4|0|1
C|PRPO|20250717|14:44:08.298132|S|1|14.4|0|1
C|PRPO|20250717|14:44:12.926164|S|1|14.4|0|1
C|PRPO|20250717|14:44:12.926535|S|1|14.4|0|1
C|PRPO|20250717|14:44:28.649381|S|1|14.4|0|1
C|PRPO|20250717|14:44:37.946438|S|1|14.4|0|1
C|PRPO|20250717|14:44:56.697288|S|1|14.4|0|1
C|PRPO|20250717|14:45:00.552751|S|1|14.4|0|1
C|PRPO|20250717|14:45:19.548898|S|1|14.4|0|1
C|PRPO|20250717|14:45:24.156671|S|1|14.4|0|1
C|PRPO|20250717|14:45:32.859480|S|1|14.4|0|1
C|PRPO|20250717|14:45:53.548440|S|11|14.4|0|11
C|PRPO|20250717|14:45:55.297915|S|1|14.41|0|1
C|PRPO|20250717|14:45:59.547843|S|11|14.4|0|11
C|PRPO|20250717|14:46:10.049192|S|11|14.4|0|11
C|PRPO|20250717|14:46:14.649065|S|9|14.4|0|9
C|PRPO|20250717|14:47:23.048443|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048519|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048575|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048649|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048724|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048799|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048872|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048926|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.048980|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049035|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049091|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049145|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049200|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049254|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049311|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049365|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049421|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049475|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049530|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049583|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049637|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049692|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049745|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049799|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049853|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049907|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.049961|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050017|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050071|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050125|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050180|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050235|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050290|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050344|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050399|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050453|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050507|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050563|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050616|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050669|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050723|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050778|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050832|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050888|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050943|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.050998|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051051|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051108|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051163|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051217|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051271|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051326|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051380|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051434|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051489|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051543|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051597|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051653|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051707|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051761|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051816|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051870|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051923|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.051978|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052032|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052085|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052139|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052193|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052247|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052301|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052355|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052408|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052463|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052517|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052570|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052624|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052678|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052731|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052787|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052840|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052894|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.052948|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053002|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053058|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053111|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053165|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053219|S|1|14.48|0|1
C|PRPO|20250717|14:47:23.053272|S|1|14.48|0|1
C|PRPO|20250717|14:47:39.298342|S|22|14.41|0|22
C|PRPO|20250717|14:47:39.298706|S|1|14.41|0|1
C|PRPO|20250717|14:47:41.149348|S|1|14.42|0|1
C|PRPO|20250717|14:47:42.799950|S|21|14.41|0|21
C|PRPO|20250717|14:47:42.799993|S|1|14.41|0|1
C|PRPO|20250717|14:47:42.800054|S|22|14.41|0|22
C|PRPO|20250717|14:47:45.297021|S|1|14.41|0|1
C|PRPO|20250717|14:48:27.617366|S|1|14.42|0|1
C|PRPO|20250717|14:48:32.451627|S|1|14.42|0|1
C|PRPO|20250717|14:48:35.149739|S|1|14.42|0|1
C|PRPO|20250717|14:49:17.800165|S|6|14.42|0|6
C|PRPO|20250717|14:49:17.800287|S|6|14.42|0|6
C|PRPO|20250717|14:49:18.079443|S|4|14.42|0|4
C|PRPO|20250717|14:49:55.801225|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801297|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801353|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801409|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801464|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801544|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801600|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801655|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801709|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801763|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801818|S|1|14.48|0|1
C|PRPO|20250717|14:49:55.801877|S|1|14.48|0|1
C|PRPO|20250717|14:50:09.803398|S|1|14.44|0|1
C|PRPO|20250717|14:50:31.399779|S|1|14.44|0|1
C|PRPO|20250717|14:50:36.799865|S|1|14.42|0|1
C|PRPO|20250717|14:50:36.800239|S|1|14.42|0|1
C|PRPO|20250717|14:50:41.047350|S|1|14.42|0|1
C|PRPO|20250717|14:50:41.047714|S|1|14.42|0|1
C|PRPO|20250717|14:50:41.047959|S|1|14.42|0|1
C|PRPO|20250717|14:50:41.048538|S|1|14.42|0|1
C|PRPO|20250717|14:50:53.047121|S|1|14.42|0|1
C|PRPO|20250717|14:50:53.047508|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.048243|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.048623|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.048847|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.049409|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.049425|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.050011|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.050608|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.050742|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.051205|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.051338|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.051343|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.051915|S|1|14.42|0|1
C|PRPO|20250717|14:50:57.051925|S|1|14.42|0|1
C|PRPO|20250717|14:51:06.947454|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.700658|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.700747|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.700876|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.700953|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.701031|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.701105|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.701188|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.701262|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.701352|S|1|14.42|0|1
C|PRPO|20250717|14:51:10.992791|S|1|14.42|0|1
C|PRPO|20250717|14:51:38.198802|S|1|14.42|0|1
C|PRPO|20250717|14:51:45.946547|S|1|14.48|0|1
C|PRPO|20250717|14:51:45.946656|S|1|14.48|0|1
C|PRPO|20250717|14:51:53.447846|S|1|14.42|0|1
C|PRPO|20250717|14:51:57.617093|S|1|14.42|0|1
C|PRPO|20250717|14:52:12.697685|S|1|14.48|0|1
C|PRPO|20250717|14:52:23.548430|S|1|14.48|0|1
C|PRPO|20250717|14:52:23.548501|S|1|14.48|0|1
C|PRPO|20250717|14:52:23.549044|S|1|14.48|0|1
C|PRPO|20250717|14:52:23.549765|S|1|14.48|0|1
C|PRPO|20250717|14:54:23.448681|S|1|14.44|0|1
C|PRPO|20250717|14:54:27.303469|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401266|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401373|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401450|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401526|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401602|S|1|14.42|0|1
C|PRPO|20250717|14:54:31.401677|S|1|14.42|0|1
C|PRPO|20250717|14:54:39.949480|S|1|14.42|0|1
C|PRPO|20250717|14:57:52.696814|S|1|14.49|0|1
C|PRPO|20250717|14:58:13.802296|S|1|14.49|0|1
C|PRPO|20250717|14:58:13.802891|S|1|14.48|0|1
C|PRPO|20250717|14:58:23.697832|S|1|14.49|0|1
C|PRPO|20250717|14:59:26.126964|S|1|14.46|0|1
C|PRPO|20250717|14:59:31.900596|S|1|14.45|0|1
C|PRPO|20250717|14:59:39.550145|S|1|14.44|0|1
C|PRPO|20250717|14:59:42.616159|S|1|14.43|0|1
C|PRPO|20250717|14:59:48.136893|S|1|14.42|0|1
C|PRPO|20250717|14:59:51.140465|S|1|14.41|0|1
C|PRPO|20250717|14:59:53.448096|S|1|14.41|0|1
C|PRPO|20250717|14:59:54.398038|S|1|14.4|0|1
C|PRPO|20250717|14:59:57.898826|S|1|14.4|0|1
C|PRPO|20250717|14:59:59.144923|S|1|14.39|0|1
C|PRPO|20250717|15:00:01.604980|S|1|14.39|0|1
C|PRPO|20250717|15:00:11.697373|S|1|14.42|0|1
C|PRPO|20250717|15:00:15.550486|S|1|14.41|0|1
C|PRPO|20250717|15:00:18.399586|S|1|14.4|0|1
C|PRPO|20250717|15:00:21.299583|S|1|14.39|0|1
C|PRPO|20250717|15:00:28.698857|S|1|14.39|0|1
C|PRPO|20250717|15:00:29.049567|S|1|14.39|0|1
C|PRPO|20250717|15:00:37.616757|S|1|14.39|0|1
C|PRPO|20250717|15:00:40.699300|S|1|14.38|0|1
C|PRPO|20250717|15:00:43.302821|S|1|14.4|0|1
C|PRPO|20250717|15:00:50.554174|S|1|14.4|0|1
C|PRPO|20250717|15:00:50.554802|S|1|14.4|0|1
C|PRPO|20250717|15:00:53.701284|S|1|14.4|0|1
C|PRPO|20250717|15:00:53.701909|S|1|14.4|0|1
C|PRPO|20250717|15:00:53.702509|S|1|14.4|0|1
C|PRPO|20250717|15:00:53.703167|S|1|14.4|0|1
C|PRPO|20250717|15:00:53.703786|S|1|14.4|0|1
C|PRPO|20250717|15:01:45.901330|S|1|14.45|0|1
C|PRPO|20250717|15:01:45.901699|S|1|14.45|0|1
C|PRPO|20250717|15:01:45.902291|S|1|14.44|0|1
C|PRPO|20250717|15:02:09.147756|S|1|14.45|0|1
C|PRPO|20250717|15:02:33.952305|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149520|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149595|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149653|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149708|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149764|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149818|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149874|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149895|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149927|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.149981|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150037|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150091|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150103|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150145|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150172|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150201|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150230|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150257|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150281|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150313|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150338|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150367|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150392|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150421|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150448|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150475|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150500|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150530|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150557|S|1|14.43|0|1
C|PRPO|20250717|15:02:38.150620|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150675|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150688|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150727|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150733|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150778|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150792|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150822|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150832|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150886|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150940|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150946|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150993|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.150999|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151049|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151058|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151104|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151111|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151160|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151234|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151284|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151289|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151311|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151344|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151374|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151395|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151401|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151440|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151490|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151522|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151545|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151550|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151573|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151597|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151650|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151656|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151678|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151701|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151733|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151756|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151834|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151889|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151917|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151943|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151976|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.151994|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152013|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152026|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152082|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152088|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152111|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152172|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152207|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152225|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152230|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152236|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152274|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152285|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152343|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152370|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152390|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152442|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152497|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152543|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152553|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152571|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152599|S|1|14.45|0|1
C|PRPO|20250717|15:02:38.152615|S|1|14.45|0|1
C|PRPO|20250717|15:02:57.426725|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.426798|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.426875|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427008|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427100|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427156|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427234|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427309|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427352|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427380|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427472|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427607|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427697|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427777|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427833|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.427923|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428090|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428106|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428171|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428184|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428251|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428323|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428396|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428406|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428473|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428487|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428499|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428706|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428777|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.428859|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429232|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429309|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429386|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429454|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429520|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429611|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429684|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429761|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429836|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429842|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429909|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.429982|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.430136|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.430296|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.430596|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.431213|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.431812|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.431945|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.432019|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.432092|S|1|14.47|0|1
C|PRPO|20250717|15:02:57.432166|S|1|14.47|0|1
C|PRPO|20250717|15:04:32.515284|S|56|14.41|0|56
C|PRPO|20250717|15:04:38.376172|S|1|14.41|0|1
C|PRPO|20250717|15:04:38.376279|S|1|14.41|0|1
C|PRPO|20250717|15:04:45.198963|S|1|14.42|0|1
C|PRPO|20250717|15:04:49.048991|S|49|14.41|0|49
C|PRPO|20250717|15:04:49.049355|S|46|14.41|0|46
C|PRPO|20250717|15:04:49.049355|S|4|14.4|0|4
C|PRPO|20250717|15:05:03.905290|S|5|14.41|0|5
C|PRPO|20250717|15:05:03.905666|S|5|14.41|0|5
C|PRPO|20250717|15:05:09.900855|S|1|14.42|0|1
C|PRPO|20250717|15:05:14.048121|S|1|14.41|0|1
C|PRPO|20250717|15:05:14.048497|S|1|14.41|0|1
C|PRPO|20250717|15:05:28.948656|S|1|14.42|0|1
C|PRPO|20250717|15:05:28.948999|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149412|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149496|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149570|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149644|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149718|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.149787|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150027|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150072|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150148|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150218|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150292|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150507|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150580|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.150868|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.151080|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.151153|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.151730|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.152307|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.152884|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.153463|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.154043|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.154621|S|1|14.42|0|1
C|PRPO|20250717|15:05:33.155200|S|1|14.42|0|1
C|PRPO|20250717|15:07:05.301882|S|9|14.48|0|9
C|PRPO|20250717|15:07:05.301968|S|2|14.48|0|2
C|PRPO|20250717|15:07:05.302106|S|5|14.49|0|5
C|PRPO|20250717|15:07:05.302183|S|9|14.49|0|9
C|PRPO|20250717|15:07:32.204383|S|1|14.44|0|1
C|PRPO|20250717|15:07:41.149433|S|1|14.43|0|1
C|PRPO|20250717|15:07:52.052886|S|11|14.42|0|11
C|PRPO|20250717|15:07:52.052981|S|11|14.42|0|11
C|PRPO|20250717|15:07:52.053056|S|11|14.42|0|11
C|PRPO|20250717|15:07:59.298879|S|1|14.42|0|1
C|PRPO|20250717|15:08:04.650013|S|11|14.43|0|11
C|PRPO|20250717|15:08:04.650086|S|11|14.43|0|11
C|PRPO|20250717|15:08:04.650217|S|3|14.43|0|3
C|PRPO|20250717|15:08:04.650387|S|6|14.43|0|6
C|PRPO|20250717|15:08:59.900072|S|1|14.44|0|1
C|PRPO|20250717|15:09:00.649695|S|1|14.43|0|1
C|PRPO|20250717|15:09:46.649087|S|1|14.43|0|1
C|PRPO|20250717|15:10:07.202472|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.697379|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.697974|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.698557|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.699135|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.699713|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.700291|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.700868|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.701446|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.702023|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.702602|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.703180|S|1|14.43|0|1
C|PRPO|20250717|15:10:10.703758|S|1|14.43|0|1
C|PRPO|20250717|15:11:21.562071|S|1|14.49|0|1
C|PRPO|20250717|15:11:21.562162|S|1|14.49|0|1
C|PRPO|20250717|15:11:21.668049|S|1|14.49|0|1
C|PRPO|20250717|15:11:27.797599|S|1|14.45|0|1
C|PRPO|20250717|15:12:10.582417|S|1|14.44|0|1
C|PRPO|20250717|15:12:14.397729|S|1|14.44|0|1
C|PRPO|20250717|15:12:15.148879|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.148950|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149028|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149104|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149216|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149259|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149291|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149365|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149439|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149515|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149589|S|1|14.43|0|1
C|PRPO|20250717|15:12:15.149682|S|1|14.43|0|1
C|PRPO|20250717|15:12:51.600364|S|1|14.45|0|1
C|PRPO|20250717|15:13:01.150960|S|1|14.44|0|1
C|PRPO|20250717|15:13:04.607244|S|1|14.43|0|1
C|PRPO|20250717|15:22:23.301441|S|1|14.45|0|1
C|PRPO|20250717|15:22:31.762958|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763030|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763086|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763142|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763197|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763252|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763307|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763331|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763362|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763419|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763476|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763531|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763540|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763587|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763603|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763643|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763659|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763699|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763717|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763754|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763771|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763811|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763825|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763867|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763879|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763922|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763936|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763979|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.763992|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764035|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764050|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764056|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764106|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764116|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764160|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764175|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764218|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764233|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764253|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764297|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764309|S|1|14.43|0|1
C|PRPO|20250717|15:22:31.764335|S|1|14.42|0|1
C|PRPO|20250717|15:22:35.398875|S|1|14.4|0|1
C|PRPO|20250717|15:22:41.398665|S|1|14.4|0|1
C|PRPO|20250717|15:23:57.149553|S|1|14.44|0|1
C|PRQR|20250717|15:50:42.074961|S|21|2.395|0|21
C|PRSO|20250717|09:59:43.286298|S|300|.99|0|300
C|PRSO|20250717|09:59:43.286980|S|200|.99|0|200
C|PRSU|20250717|15:17:54.346053|S|1|30.26|0|1
C|PRSU|20250717|15:59:57.009070|S|5|30.11|0|5
C|PRSU|20250717|15:59:58.114397|S|1|30.11|0|1
C|PRTA|20250717|11:51:04.899218|S|10|6.42|0|10
C|PRTA|20250717|13:12:29.297177|S|10|6.53|0|10
C|PRTA|20250717|14:49:29.794656|S|100|6.515|0|100
C|PRTA|20250717|14:58:40.158693|S|100|6.53|0|100
C|PRTA|20250717|15:32:02.183613|S|57|6.5|0|57
C|PRTA|20250717|15:40:42.586257|S|1|6.51|0|1
C|PRTA|20250717|15:40:42.586257|S|1|6.51|0|1
C|PRTA|20250717|15:40:42.586257|S|2|6.51|0|2
C|PRTA|20250717|15:41:49.869380|S|1|6.52|0|1
C|PRTA|20250717|15:42:55.045929|S|1|6.515|0|1
C|PRTA|20250717|15:42:55.046520|S|1|6.52|0|1
C|PRTA|20250717|15:44:52.208213|S|1|6.51|0|1
C|PRTA|20250717|15:44:52.208213|S|1|6.51|0|1
C|PRTA|20250717|15:44:52.208213|S|1|6.51|0|1
C|PRTA|20250717|15:46:04.586149|S|64|6.51|0|64
C|PRTA|20250717|15:46:15.870334|S|24|6.505|0|24
C|PRTA|20250717|15:46:22.104433|S|62|6.51|0|62
C|PRTA|20250717|15:46:29.691799|S|72|6.505|0|72
C|PRTA|20250717|15:47:53.529796|S|1|6.5|0|1
C|PRTA|20250717|15:49:03.910491|S|1|6.51|0|1
C|PRTA|20250717|15:49:03.910491|S|62|6.51|0|62
C|PRTA|20250717|15:49:25.864990|S|42|6.505|0|42
C|PRTA|20250717|15:50:03.153508|S|100|6.495|0|100
C|PRTA|20250717|15:50:05.555400|S|100|6.5|0|100
C|PRTA|20250717|15:50:55.262771|S|7|6.49|0|7
C|PRTA|20250717|15:54:04.653027|S|62|6.49|0|62
C|PRTA|20250717|15:54:16.775694|S|49|6.49|0|49
C|PRTA|20250717|15:55:57.001101|S|1|6.48|0|1
C|PRTA|20250717|15:55:57.001101|S|100|6.48|0|100
C|PRTA|20250717|15:55:57.001102|S|6|6.48|0|6
C|PRTA|20250717|15:55:57.001102|S|4|6.48|0|4
C|PRTA|20250717|15:55:57.001102|S|2|6.48|0|2
C|PRTA|20250717|15:55:57.001102|S|4|6.48|0|4
C|PRTA|20250717|15:55:57.023357|S|100|6.48|0|100
C|PRTA|20250717|15:55:57.025585|S|100|6.48|0|100
C|PRTA|20250717|15:56:09.345160|S|100|6.47|0|100
C|PRTA|20250717|15:56:09.345160|S|85|6.47|0|85
C|PRTA|20250717|15:56:43.082526|S|53|6.47|0|53
C|PRTA|20250717|15:57:22.029837|S|2|6.475|0|2
C|PRTA|20250717|15:58:16.030968|S|7|6.465|0|7
C|PRTA|20250717|15:58:35.934972|S|4|6.47|0|4
C|PRTA|20250717|15:58:41.216142|S|1|6.48|0|1
C|PRTA|20250717|15:59:47.774459|S|30|6.475|0|30
C|PRTA|20250717|15:59:56.033500|S|5|6.485|0|5
C|PRTH|20250717|10:14:54.445563|S|10|7.45|0|10
C|PRTH|20250717|12:03:02.844109|S|1|7.45|0|1
C|PRTH|20250717|12:14:11.818494|S|2|7.43|0|2
C|PRTH|20250717|13:52:02.499317|S|1|7.37|0|1
C|PRTH|20250717|15:20:46.633726|S|10|7.35|0|10
C|PRTH|20250717|15:34:53.618235|S|40|7.38|0|40
C|PRTS|20250717|09:39:30.607268|S|160|.831|0|160
C|PRTS|20250717|13:42:04.012482|S|10|.8151|0|10
C|PRU|20250717|09:30:11.109128|S|75|101.695|0|75
C|PRU|20250717|09:30:11.109235|S|25|101.695|0|25
C|PRU|20250717|09:38:06.147343|S|18|102.36|0|18
C|PRU|20250717|09:42:58.879624|S|43|102.63|0|43
C|PRU|20250717|09:50:16.514708|S|23|102.9|0|23
C|PRU|20250717|10:15:20.185242|S|50|102.42|0|50
C|PRU|20250717|10:15:20.185243|S|55|102.42|0|55
C|PRU|20250717|10:18:42.924237|S|8|102.15|0|8
C|PRU|20250717|11:27:20.152989|S|100|102.335|0|100
C|PRU|20250717|11:27:20.252990|S|100|102.335|0|100
C|PRU|20250717|11:46:47.495571|S|100|102.53|0|100
C|PRU|20250717|11:51:47.813192|S|100|102.44|0|100
C|PRU|20250717|11:55:29.452873|S|100|102.5|0|100
C|PRU|20250717|12:01:07.539055|S|6|102.44|0|6
C|PRU|20250717|12:01:07.539055|S|100|102.44|0|100
C|PRU|20250717|12:05:09.075869|S|4|102.62|0|4
C|PRU|20250717|12:05:31.026031|S|48|102.61|0|48
C|PRU|20250717|12:06:55.004255|S|100|102.55|0|100
C|PRU|20250717|12:09:50.190662|S|100|102.52|0|100
C|PRU|20250717|12:46:29.228981|S|10|102.32|0|10
C|PRU|20250717|12:54:56.520999|S|1|102.11|0|1
C|PRU|20250717|15:44:47.501147|S|100|103.04|0|100
C|PRU|20250717|15:53:33.205627|S|130|103.01|0|130
C|PRU|20250717|15:55:49.000126|S|36|103.09|0|36
C|PRU|20250717|15:56:54.891163|S|100|103.13|0|100
C|PRU|20250717|15:59:49.524691|S|42|103.07|0|42
C|PRVA|20250717|09:42:10.880475|S|100|20.72|0|100
C|PRVA|20250717|09:46:43.995656|S|100|20.93|0|100
C|PRVA|20250717|10:16:55.188608|S|8|20.73|0|8
C|PRVA|20250717|12:37:32.166834|S|3|20.71|0|3
C|PRVA|20250717|13:55:59.853216|S|25|20.92|0|25
C|PRVA|20250717|13:55:59.853216|S|75|20.92|0|75
C|PRVA|20250717|13:56:02.170414|S|100|20.92|0|100
C|PRVA|20250717|13:56:51.612434|S|41|20.92|0|41
C|PRVA|20250717|14:42:40.343350|S|75|20.87|0|75
C|PRVA|20250717|15:06:35.354354|S|75|20.84|0|75
C|PRXG|20250717|10:35:29.079354|S|100|33.37|0|100
C|PRXG|20250717|10:35:29.079354|S|400|33.38|0|400
C|PRXG|20250717|12:27:26.924195|S|586|33.49|0|586
C|PRXV|20250717|11:39:13.241346|S|500|28.41|0|500
C|PRXV|20250717|15:13:34.017822|S|99|28.51|0|99
C|PRXV|20250717|15:59:45.964927|S|1100|28.5|0|1100
C|PRZO|20250717|09:35:43.684631|S|100|1.86|0|100
C|PRZO|20250717|09:36:13.770930|S|50|1.86|0|50
C|PRZO|20250717|10:15:38.120593|S|100|1.895|0|100
C|PRZO|20250717|10:25:46.693103|S|800|1.92|0|800
C|PRZO|20250717|10:32:24.348309|S|100|1.91|0|100
C|PRZO|20250717|10:57:39.756240|S|282|1.895|0|282
C|PRZO|20250717|10:57:39.756337|S|18|1.895|0|18
C|PRZO|20250717|11:06:25.174595|S|91|1.91|0|91
C|PRZO|20250717|11:12:51.995197|S|100|1.89|0|100
C|PRZO|20250717|11:30:06.264319|S|10|1.95|0|10
C|PRZO|20250717|11:34:11.688397|S|310|1.975|0|310
C|PRZO|20250717|11:35:52.390411|S|53|1.96|0|53
C|PRZO|20250717|11:45:17.363752|S|100|1.99|0|100
C|PRZO|20250717|11:45:20.629547|S|100|1.99|0|100
C|PRZO|20250717|12:59:07.437964|S|36|1.92|0|36
C|PRZO|20250717|12:59:07.437964|S|14|1.92|0|14
C|PRZO|20250717|14:06:12.524248|S|100|1.89|0|100
C|PRZO|20250717|14:06:12.524248|S|100|1.89|0|100
C|PRZO|20250717|14:07:15.154850|S|100|1.9|0|100
C|PRZO|20250717|15:46:31.352941|S|100|1.9|0|100
C|PSA|20250717|10:37:28.304314|S|3|285.38|0|3
C|PSA|20250717|10:41:05.158534|S|5|284.57|0|5
C|PSA|20250717|10:53:32.891873|S|2|284.7|0|2
C|PSA|20250717|10:54:34.693167|S|2|284.64|0|2
C|PSA|20250717|11:54:35.368306|S|5|284.67|0|5
C|PSA|20250717|14:16:02.388335|S|25|283.31|0|25
C|PSA|20250717|14:33:11.071103|S|3|284.22|0|3
C|PSA|20250717|15:36:13.493478|S|50|283.94|0|50
C|PSA|20250717|15:38:08.660231|S|50|283.95|0|50
C|PSA|20250717|15:52:57.277860|S|121|283.48|0|121
C|PSA|20250717|15:52:57.283471|S|12|283.52|0|12
C|PSA|20250717|15:52:58.350934|S|29|283.52|0|29
C|PSA|20250717|15:53:00.696907|S|17|283.48|0|17
C|PSA|20250717|15:53:00.697388|S|100|283.48|0|100
C|PSA|20250717|15:53:12.724316|S|86|283.48|0|86
C|PSA|20250717|15:53:12.724316|S|20|283.47|0|20
C|PSA|20250717|15:53:13.064392|S|20|283.48|0|20
C|PSA|20250717|15:53:22.104688|S|29|283.53|0|29
C|PSA|20250717|15:53:22.106515|S|12|283.53|0|12
C|PSA|20250717|15:59:03.224849|S|4|283.89|0|4
C|PSCC|20250717|15:13:34.134115|S|100|35.44|0|100
C|PSEC|20250717|10:06:40.028585|S|100|3.4|0|100
C|PSEC|20250717|10:06:53.797197|S|100|3.4|0|100
C|PSEC|20250717|10:06:53.805596|S|100|3.4|0|100
C|PSEC|20250717|10:06:53.806711|S|100|3.4|0|100
C|PSEC|20250717|10:06:53.816733|S|100|3.4|0|100
C|PSEC|20250717|10:11:11.914593|S|100|3.39|0|100
C|PSEC|20250717|10:11:11.914593|S|307|3.39|0|307
C|PSEC|20250717|10:14:46.317671|S|285|3.39|0|285
C|PSEC|20250717|10:25:22.745564|S|5|3.38|0|5
C|PSEC|20250717|10:32:35.460157|S|81|3.38|0|81
C|PSEC|20250717|10:32:36.267230|S|19|3.38|0|19
C|PSEC|20250717|10:38:30.453291|S|5|3.38|0|5
C|PSEC|20250717|10:38:30.749496|S|100|3.39|0|100
C|PSEC|20250717|10:39:19.945818|S|100|3.38|0|100
C|PSEC|20250717|10:39:19.945818|S|200|3.38|0|200
C|PSEC|20250717|10:39:31.011708|S|100|3.38|0|100
C|PSEC|20250717|10:39:47.167213|S|100|3.38|0|100
C|PSEC|20250717|10:40:05.760433|S|100|3.38|0|100
C|PSEC|20250717|10:40:22.499399|S|100|3.38|0|100
C|PSEC|20250717|10:41:03.427512|S|100|3.385|0|100
C|PSEC|20250717|10:41:21.809305|S|100|3.38|0|100
C|PSEC|20250717|10:41:36.551366|S|100|3.38|0|100
C|PSEC|20250717|10:41:48.470157|S|100|3.385|0|100
C|PSEC|20250717|10:42:35.033842|S|105|3.385|0|105
C|PSEC|20250717|10:42:46.343143|S|100|3.385|0|100
C|PSEC|20250717|10:42:59.262590|S|100|3.385|0|100
C|PSEC|20250717|10:43:14.237905|S|100|3.385|0|100
C|PSEC|20250717|10:43:26.304439|S|100|3.385|0|100
C|PSEC|20250717|10:43:31.622192|S|105|3.385|0|105
C|PSEC|20250717|10:44:54.204772|S|30|3.4|0|30
C|PSEC|20250717|11:33:58.270308|S|100|3.42|0|100
C|PSEC|20250717|11:44:12.956344|S|17|3.41|0|17
C|PSEC|20250717|11:44:16.386306|S|33|3.41|0|33
C|PSEC|20250717|11:44:25.695049|S|18|3.41|0|18
C|PSEC|20250717|12:00:28.883593|S|23|3.43|0|23
C|PSEC|20250717|12:01:55.869701|S|23|3.43|0|23
C|PSEC|20250717|12:03:05.501561|S|23|3.43|0|23
C|PSEC|20250717|12:03:50.889270|S|23|3.43|0|23
C|PSEC|20250717|12:04:41.181113|S|16|3.43|0|16
C|PSEC|20250717|12:08:15.770929|S|643|3.42|0|643
C|PSEC|20250717|12:08:15.770929|S|100|3.42|0|100
C|PSEC|20250717|12:08:55.557761|S|100|3.41|0|100
C|PSEC|20250717|12:55:30.364951|S|43|3.4|0|43
C|PSEC|20250717|12:56:31.345996|S|43|3.4|0|43
C|PSEC|20250717|12:57:30.363591|S|43|3.4|0|43
C|PSEC|20250717|12:58:24.992858|S|43|3.4|0|43
C|PSEC|20250717|12:59:30.323249|S|25|3.4|0|25
C|PSEC|20250717|13:25:26.278674|S|100|3.4|0|100
C|PSEC|20250717|13:34:49.786261|S|50|3.4|0|50
C|PSEC|20250717|14:00:44.951791|S|2|3.4|0|2
C|PSEC|20250717|14:00:45.951511|S|2|3.4|0|2
C|PSEC|20250717|14:09:09.135968|S|86|3.41|0|86
C|PSEC|20250717|14:09:14.753959|S|89|3.41|0|89
C|PSEC|20250717|14:09:16.172719|S|25|3.41|0|25
C|PSEC|20250717|14:30:30.973372|S|27|3.42|0|27
C|PSEC|20250717|14:32:10.063261|S|27|3.42|0|27
C|PSEC|20250717|14:33:05.137611|S|27|3.42|0|27
C|PSEC|20250717|14:34:08.443248|S|19|3.42|0|19
C|PSEC|20250717|14:34:08.443249|S|8|3.42|0|8
C|PSEC|20250717|15:39:55.530613|S|47|3.43|0|47
C|PSEC|20250717|15:47:21.367416|S|2000|3.425|0|2000
C|PSEC|20250717|15:59:09.018999|S|904|3.42|0|904
C|PSEC|20250717|15:59:09.102854|S|904|3.42|0|904
C|PSEC|20250717|15:59:09.102867|S|904|3.42|0|904
C|PSEC|20250717|15:59:35.870427|S|100|3.42|0|100
C|PSEC|20250717|15:59:47.635857|S|3|3.425|0|3
C|PSEC|20250717|15:59:49.650989|S|88|3.425|0|88
C|PSEC|20250717|15:59:51.059251|S|400|3.42|0|400
C|PSEC|20250717|15:59:51.059252|S|303|3.42|0|303
C|PSEC|20250717|15:59:51.060404|S|70|3.42|0|70
C|PSEC|20250717|15:59:51.060616|S|303|3.42|0|303
C|PSEC|20250717|15:59:51.060616|S|27|3.42|0|27
C|PSEC|20250717|15:59:51.060616|S|400|3.42|0|400
C|PSEC|20250717|15:59:51.061290|S|70|3.42|0|70
C|PSEC|20250717|15:59:52.869023|S|67|3.415|0|67
C|PSEC|20250717|15:59:52.869849|S|132|3.415|0|132
C|PSEP|20250717|12:46:55.697487|S|100|41.25|0|100
C|PSEP|20250717|15:27:45.363857|S|100|41.29|0|100
C|PSFE|20250717|12:30:34.768308|S|5|14.18|0|5
C|PSFF|20250717|15:21:56.641588|S|67|30.63|0|67
C|PSFF|20250717|15:21:56.913819|S|100|30.63|0|100
C|PSFF|20250717|15:21:56.985628|S|33|30.63|0|33
C|PSFF|20250717|15:21:58.112789|S|199|30.63|0|199
C|PSFF|20250717|15:21:58.317953|S|1|30.63|0|1
C|PSFF|20250717|15:31:41.654590|S|100|30.63|0|100
C|PSFF|20250717|15:53:09.488942|S|100|30.63|0|100
C|PSI|20250717|10:05:14.334036|S|2|61.64|0|2
C|PSI|20250717|10:05:25.243238|S|2|61.62|0|2
C|PSI|20250717|10:15:44.539218|S|2|61.59|0|2
C|PSI|20250717|14:10:13.663664|S|3|61.94|0|3
C|PSI|20250717|14:10:13.663664|S|1|61.94|0|1
C|PSI|20250717|14:10:13.680835|S|100|61.92|0|100
C|PSI|20250717|14:10:13.682024|S|11|61.91|0|11
C|PSI|20250717|15:05:32.252990|S|1|61.96|0|1
C|PSI|20250717|15:50:12.524274|S|1|61.84|0|1
C|PSI|20250717|15:50:12.524274|S|2|61.84|0|2
C|PSIX|20250717|09:35:01.302680|S|1|82.73|0|1
C|PSIX|20250717|09:35:32.104543|S|1|82.76|0|1
C|PSIX|20250717|09:40:27.996742|S|1|84.25|0|1
C|PSIX|20250717|09:40:45.688244|S|1|84.26|0|1
C|PSIX|20250717|09:41:10.210938|S|1|84.45|0|1
C|PSIX|20250717|10:32:24.103061|S|100|82.605|0|100
C|PSIX|20250717|10:59:56.113660|S|4|83.32|0|4
C|PSIX|20250717|11:00:28.349819|S|10|83.4|0|10
C|PSIX|20250717|11:08:03.137722|S|100|83.36|0|100
C|PSIX|20250717|15:26:59.423082|S|3|83.745|0|3
C|PSLV|20250717|09:42:05.315745|S|2|12.68|0|2
C|PSLV|20250717|10:05:08.986835|S|200|12.73|0|200
C|PSLV|20250717|10:27:12.393078|S|2500|12.76|0|2500
C|PSLV|20250717|10:36:32.076940|S|400|12.78|0|400
C|PSLV|20250717|11:04:07.663641|S|2500|12.795|0|2500
C|PSLV|20250717|11:08:07.022762|S|3|12.785|0|3
C|PSLV|20250717|11:10:44.340474|S|3|12.78|0|3
C|PSLV|20250717|11:11:34.434470|S|3|12.78|0|3
C|PSLV|20250717|11:20:35.923242|S|1|12.795|0|1
C|PSLV|20250717|11:21:34.375485|S|4|12.795|0|4
C|PSLV|20250717|11:22:17.977136|S|4|12.795|0|4
C|PSLV|20250717|11:28:23.123927|S|5|12.8|0|5
C|PSLV|20250717|11:29:12.265543|S|4|12.805|0|4
C|PSLV|20250717|11:38:07.846259|S|1704|12.81|0|1704
C|PSLV|20250717|11:38:07.846338|S|1300|12.81|0|1300
C|PSLV|20250717|13:09:34.845540|S|300|12.835|0|300
C|PSLV|20250717|13:17:13.679087|S|2500|12.825|0|2500
C|PSLV|20250717|13:23:31.283150|S|300|12.84|0|300
C|PSLV|20250717|14:39:26.684275|S|131|12.88|0|131
C|PSLV|20250717|14:39:26.684275|S|744|12.88|0|744
C|PSLV|20250717|15:28:57.541271|S|600|12.87|0|600
C|PSLV|20250717|15:28:57.543706|S|2000|12.87|0|2000
C|PSLV|20250717|15:28:57.545829|S|700|12.87|0|700
C|PSLV|20250717|15:28:57.545829|S|600|12.87|0|600
C|PSLV|20250717|15:59:21.353718|S|447|12.855|0|447
C|PSLV|20250717|15:59:21.353897|S|726|12.855|0|726
C|PSLV|20250717|15:59:21.353897|S|5947|12.855|0|5947
C|PSLV|20250717|15:59:21.354074|S|2127|12.855|0|2127
C|PSLV|20250717|15:59:21.354227|S|1900|12.855|0|1900
C|PSLV|20250717|15:59:30.148952|S|1300|12.865|0|1300
C|PSLV|20250717|15:59:56.978204|S|500|12.865|0|500
C|PSLV|20250717|15:59:56.978239|S|1700|12.865|0|1700
C|PSLV|20250717|15:59:56.978520|S|2000|12.865|0|2000
C|PSMT|20250717|10:00:03.447254|S|19|109.94|0|19
C|PSMT|20250717|10:07:53.534731|S|12|109.375|0|12
C|PSMT|20250717|10:34:48.838661|S|35|110.22|0|35
C|PSMT|20250717|10:34:48.872416|S|15|110.22|0|15
C|PSMT|20250717|10:34:48.872416|S|35|110.22|0|35
C|PSMT|20250717|10:34:48.872449|S|50|110.23|0|50
C|PSMT|20250717|11:30:22.643682|S|1|110.74|0|1
C|PSMT|20250717|11:42:04.605235|S|7|110.11|0|7
C|PSMT|20250717|11:47:57.323374|S|3|110.16|0|3
C|PSMT|20250717|11:47:57.323437|S|1|110.16|0|1
C|PSMT|20250717|11:47:57.323437|S|1|110.14|0|1
C|PSMT|20250717|11:47:57.323556|S|2|110.14|0|2
C|PSMT|20250717|11:47:57.323766|S|1|110|0|1
C|PSMT|20250717|11:47:57.324261|S|2|110|0|2
C|PSMT|20250717|11:47:57.385848|S|23|110.15|0|23
C|PSMT|20250717|12:03:00.963584|S|1|109.95|0|1
C|PSMT|20250717|12:49:24.814275|S|2|110.415|0|2
C|PSMT|20250717|13:13:04.899208|S|34|110.515|0|34
C|PSMT|20250717|13:51:25.734981|S|100|110.945|0|100
C|PSMT|20250717|14:11:17.710784|S|100|110.66|0|100
C|PSMT|20250717|15:34:17.773862|S|2|111.19|0|2
C|PSMT|20250717|15:42:39.768880|S|50|111.22|0|50
C|PSMT|20250717|15:50:00.501095|S|1|111.04|0|1
C|PSMT|20250717|15:50:00.501096|S|99|111.03|0|99
C|PSMT|20250717|15:50:00.501096|S|1|111.03|0|1
C|PSMT|20250717|15:50:00.501168|S|1|111.03|0|1
C|PSMT|20250717|15:50:00.501168|S|1|111.03|0|1
C|PSMT|20250717|15:50:02.481204|S|2|111.02|0|2
C|PSMT|20250717|15:54:48.639705|S|2|111.355|0|2
C|PSMT|20250717|15:54:52.795684|S|6|111.11|0|6
C|PSMT|20250717|15:57:37.296777|S|2|111.16|0|2
C|PSMT|20250717|15:59:49.996569|S|3|111.38|0|3
C|PSMT|20250717|15:59:50.126063|S|3|111.38|0|3
C|PSN|20250717|09:44:30.609296|S|50|75.81|0|50
C|PSN|20250717|09:44:30.609363|S|50|75.81|0|50
C|PSN|20250717|09:45:45.595630|S|100|75.7|0|100
C|PSN|20250717|09:46:05.813198|S|40|75.65|0|40
C|PSN|20250717|09:46:05.813211|S|2|75.65|0|2
C|PSN|20250717|09:57:34.918121|S|50|75.47|0|50
C|PSN|20250717|10:02:49.295114|S|100|76.04|0|100
C|PSN|20250717|10:04:34.511862|S|100|76.165|0|100
C|PSN|20250717|10:08:04.865318|S|34|76.47|0|34
C|PSN|20250717|10:10:38.966834|S|50|76.46|0|50
C|PSN|20250717|10:26:57.180216|S|5|76.2|0|5
C|PSN|20250717|11:04:11.982290|S|50|76.17|0|50
C|PSN|20250717|11:10:37.140870|S|50|76.215|0|50
C|PSN|20250717|11:10:37.140938|S|50|76.215|0|50
C|PSN|20250717|11:12:13.028662|S|50|76.27|0|50
C|PSN|20250717|11:14:55.467497|S|100|76.35|0|100
C|PSN|20250717|11:14:55.467498|S|40|76.34|0|40
C|PSN|20250717|11:34:56.647041|S|100|76.66|0|100
C|PSN|20250717|12:17:15.033341|S|21|76.73|0|21
C|PSN|20250717|12:17:15.033342|S|19|76.73|0|19
C|PSN|20250717|12:17:15.033342|S|20|76.73|0|20
C|PSN|20250717|12:17:15.033342|S|20|76.73|0|20
C|PSN|20250717|12:17:15.033342|S|20|76.73|0|20
C|PSN|20250717|12:17:15.851111|S|21|76.73|0|21
C|PSN|20250717|12:17:15.851111|S|20|76.73|0|20
C|PSN|20250717|12:17:15.851111|S|1|76.73|0|1
C|PSN|20250717|12:17:15.851112|S|20|76.73|0|20
C|PSN|20250717|12:17:15.851112|S|20|76.73|0|20
C|PSN|20250717|12:17:15.851112|S|18|76.73|0|18
C|PSN|20250717|12:17:15.851153|S|98|76.72|0|98
C|PSN|20250717|12:17:15.851153|S|2|76.73|0|2
C|PSN|20250717|12:17:15.851179|S|2|76.72|0|2
C|PSN|20250717|12:28:20.094182|S|100|76.67|0|100
C|PSN|20250717|12:30:38.928930|S|50|76.65|0|50
C|PSN|20250717|12:30:49.314430|S|2|76.67|0|2
C|PSN|20250717|12:53:24.518799|S|100|76.69|0|100
C|PSN|20250717|12:59:51.829486|S|5|76.76|0|5
C|PSN|20250717|13:20:10.972539|S|3|76.98|0|3
C|PSN|20250717|13:45:57.372007|S|5|77.21|0|5
C|PSN|20250717|13:48:24.729814|S|34|77|0|34
C|PSN|20250717|13:48:24.729814|S|100|77.01|0|100
C|PSN|20250717|14:01:09.731405|S|23|76.79|0|23
C|PSN|20250717|14:02:35.309947|S|5|76.78|0|5
C|PSN|20250717|14:04:32.105316|S|10|76.7|0|10
C|PSN|20250717|14:04:46.923976|S|36|76.72|0|36
C|PSN|20250717|14:27:00.868934|S|100|76.81|0|100
C|PSN|20250717|14:42:19.176759|S|95|76.94|0|95
C|PSN|20250717|14:43:23.713438|S|100|76.91|0|100
C|PSN|20250717|14:44:39.191210|S|1|76.93|0|1
C|PSN|20250717|14:47:04.592959|S|31|76.92|0|31
C|PSN|20250717|14:47:04.593107|S|1|76.94|0|1
C|PSN|20250717|14:59:08.611304|S|1|76.94|0|1
C|PSN|20250717|14:59:08.611323|S|83|76.94|0|83
C|PSN|20250717|14:59:08.611369|S|3|76.94|0|3
C|PSN|20250717|15:10:21.662449|S|27|77.11|0|27
C|PSN|20250717|15:11:42.731497|S|100|77.05|0|100
C|PSN|20250717|15:17:53.562429|S|100|76.97|0|100
C|PSN|20250717|15:22:52.647812|S|100|77|0|100
C|PSN|20250717|15:23:25.260094|S|4|76.99|0|4
C|PSN|20250717|15:36:21.881809|S|100|76.72|0|100
C|PSN|20250717|15:37:56.061266|S|50|76.725|0|50
C|PSN|20250717|15:37:56.061645|S|50|76.725|0|50
C|PSN|20250717|15:44:06.480513|S|50|76.94|0|50
C|PSN|20250717|15:44:06.480533|S|50|76.94|0|50
C|PSN|20250717|15:44:06.480533|S|100|76.94|0|100
C|PSN|20250717|15:44:06.480905|S|100|76.91|0|100
C|PSN|20250717|15:46:38.048055|S|62|76.75|0|62
C|PSN|20250717|15:46:38.048055|S|100|76.76|0|100
C|PSN|20250717|15:50:02.276222|S|100|76.87|0|100
C|PSN|20250717|15:52:23.935229|S|100|76.69|0|100
C|PSN|20250717|15:52:34.466280|S|9|76.68|0|9
C|PSN|20250717|15:52:34.467774|S|54|76.73|0|54
C|PSN|20250717|15:53:21.919051|S|2|76.75|0|2
C|PSN|20250717|15:55:29.764331|S|84|76.73|0|84
C|PSN|20250717|15:58:25.773781|S|10|76.72|0|10
C|PSN|20250717|15:58:25.773782|S|50|76.72|0|50
C|PSN|20250717|15:59:20.440002|S|84|76.69|0|84
C|PSN|20250717|15:59:47.137922|S|23|76.61|0|23
C|PSN|20250717|15:59:47.427657|S|100|76.6|0|100
C|PSN|20250717|15:59:50.035154|S|100|76.59|0|100
C|PSNL|20250717|11:14:14.202847|S|3|6.44|0|3
C|PSNL|20250717|12:32:12.543642|S|4|6.43|0|4
C|PSNL|20250717|12:32:12.543642|S|3|6.43|0|3
C|PSNL|20250717|14:18:37.588132|S|2|6.42|0|2
C|PSNL|20250717|15:17:32.245603|S|5|6.47|0|5
C|PSNL|20250717|15:17:33.874528|S|3|6.45|0|3
C|PSNL|20250717|15:57:23.110373|S|100|6.48|0|100
C|PSNL|20250717|15:58:39.081681|S|75|6.5|0|75
C|PSNY|20250717|09:38:46.928623|S|1000|1.11|0|1000
C|PSNY|20250717|09:47:26.979263|S|1000|1.12|0|1000
C|PSNY|20250717|09:59:58.129880|S|1|1.115|0|1
C|PSNY|20250717|10:01:39.853612|S|90|1.11|0|90
C|PSNY|20250717|10:19:34.353708|S|100|1.115|0|100
C|PSNY|20250717|10:24:14.514341|S|100|1.115|0|100
C|PSNY|20250717|11:02:45.719220|S|100|1.11|0|100
C|PSNY|20250717|12:04:44.481210|S|9|1.125|0|9
C|PSNY|20250717|12:56:15.465671|S|100|1.115|0|100
C|PSNY|20250717|12:59:01.269121|S|100|1.115|0|100
C|PSNY|20250717|13:02:04.026566|S|100|1.12|0|100
C|PSNY|20250717|13:04:28.223174|S|100|1.12|0|100
C|PSNY|20250717|13:07:53.826259|S|100|1.115|0|100
C|PSNY|20250717|13:10:46.493077|S|100|1.115|0|100
C|PSNY|20250717|13:13:42.700561|S|100|1.115|0|100
C|PSNY|20250717|13:54:20.003690|S|100|1.105|0|100
C|PSNY|20250717|14:03:01.474691|S|100|1.105|0|100
C|PSNY|20250717|14:08:58.097250|S|100|1.105|0|100
C|PSNY|20250717|14:23:42.492877|S|100|1.1|0|100
C|PSNY|20250717|14:24:24.967293|S|100|1.105|0|100
C|PSNY|20250717|14:27:16.709833|S|100|1.105|0|100
C|PSNY|20250717|14:50:09.103686|S|100|1.12|0|100
C|PSNY|20250717|14:53:51.151297|S|100|1.12|0|100
C|PSNY|20250717|14:57:37.279002|S|100|1.12|0|100
C|PSNY|20250717|15:08:08.958004|S|4|1.115|0|4
C|PSNY|20250717|15:11:10.023742|S|58|1.11|0|58
C|PSNY|20250717|15:11:10.023742|S|100|1.11|0|100
C|PSNY|20250717|15:11:26.400241|S|200|1.11|0|200
C|PSNY|20250717|15:28:44.480727|S|11|1.115|0|11
C|PSNY|20250717|15:50:57.823033|S|72|1.11|0|72
C|PSNY|20250717|15:50:57.823033|S|200|1.11|0|200
C|PSNY|20250717|15:58:24.963097|S|100|1.11|0|100
C|PSNY|20250717|15:58:24.963662|S|4939|1.11|0|4939
C|PSNY|20250717|15:58:32.060201|S|5|1.1|0|5
C|PSNY|20250717|15:59:10.389093|S|100|1.11|0|100
C|PSNY|20250717|15:59:27.141911|S|100|1.11|0|100
C|PSNY|20250717|15:59:51.882543|S|106|1.105|0|106
C|PSO|20250717|10:27:08.618776|S|100|14.3|0|100
C|PSO|20250717|10:37:46.885428|S|34|14.305|0|34
C|PSO|20250717|11:15:11.225343|S|100|14.285|0|100
C|PSO|20250717|11:27:57.491001|S|29|14.29|0|29
C|PSO|20250717|11:28:51.197602|S|2|14.29|0|2
C|PSO|20250717|11:32:36.034773|S|48|14.29|0|48
C|PSO|20250717|11:32:36.034773|S|100|14.29|0|100
C|PSO|20250717|11:34:57.208489|S|22|14.26|0|22
C|PSO|20250717|12:39:42.388564|S|275|14.225|0|275
C|PSO|20250717|12:41:02.822309|S|100|14.22|0|100
C|PSO|20250717|13:38:09.866991|S|20|14.25|0|20
C|PSO|20250717|13:43:51.212940|S|25|14.25|0|25
C|PSO|20250717|14:53:40.506134|S|25|14.27|0|25
C|PSO|20250717|14:57:11.454819|S|100|14.27|0|100
C|PSO|20250717|15:32:05.402083|S|100|14.26|0|100
C|PSO|20250717|15:47:00.192416|S|82|14.26|0|82
C|PSO|20250717|15:47:22.204107|S|42|14.26|0|42
C|PSO|20250717|15:47:43.686907|S|33|14.26|0|33
C|PSO|20250717|15:48:19.613022|S|10|14.26|0|10
C|PSO|20250717|15:48:50.888959|S|19|14.26|0|19
C|PSO|20250717|15:50:00.626881|S|6|14.25|0|6
C|PSO|20250717|15:53:51.304944|S|8|14.25|0|8
C|PSO|20250717|15:54:43.881155|S|70|14.25|0|70
C|PSO|20250717|15:54:58.475387|S|21|14.25|0|21
C|PSO|20250717|15:56:20.587846|S|100|14.24|0|100
C|PSO|20250717|15:56:49.033614|S|8|14.25|0|8
C|PSO|20250717|15:57:23.038305|S|15|14.25|0|15
C|PSO|20250717|15:58:52.012945|S|9|14.26|0|9
C|PSQ|20250717|09:30:02.432546|S|100|33.39|0|100
C|PSQ|20250717|09:30:06.049765|S|57|33.39|0|57
C|PSQ|20250717|09:30:10.016175|S|100|33.39|0|100
C|PSQ|20250717|09:30:10.077254|S|100|33.39|0|100
C|PSQ|20250717|09:30:10.771403|S|100|33.39|0|100
C|PSQ|20250717|09:30:13.803987|S|100|33.39|0|100
C|PSQ|20250717|09:30:13.914146|S|100|33.39|0|100
C|PSQ|20250717|09:30:14.726968|S|100|33.39|0|100
C|PSQ|20250717|09:30:14.988318|S|100|33.39|0|100
C|PSQ|20250717|09:30:15.470145|S|100|33.39|0|100
C|PSQ|20250717|09:30:16.247904|S|100|33.39|0|100
C|PSQ|20250717|09:30:17.357244|S|100|33.39|0|100
C|PSQ|20250717|09:30:18.127755|S|100|33.39|0|100
C|PSQ|20250717|09:30:18.802011|S|100|33.39|0|100
C|PSQ|20250717|09:30:23.052880|S|100|33.39|0|100
C|PSQ|20250717|09:30:23.450975|S|100|33.39|0|100
C|PSQ|20250717|09:30:23.928494|S|100|33.39|0|100
C|PSQ|20250717|09:30:24.374174|S|100|33.39|0|100
C|PSQ|20250717|09:30:29.484203|S|100|33.39|0|100
C|PSQ|20250717|09:30:29.674675|S|100|33.39|0|100
C|PSQ|20250717|09:30:30.314347|S|100|33.39|0|100
C|PSQ|20250717|09:30:30.409418|S|100|33.39|0|100
C|PSQ|20250717|09:30:31.700852|S|100|33.39|0|100
C|PSQ|20250717|09:30:33.970003|S|100|33.39|0|100
C|PSQ|20250717|09:30:35.296012|S|6|33.38|0|6
C|PSQ|20250717|09:30:35.524749|S|100|33.38|0|100
C|PSQ|20250717|09:30:35.957875|S|100|33.38|0|100
C|PSQ|20250717|09:30:36.309846|S|100|33.38|0|100
C|PSQ|20250717|09:30:39.276538|S|100|33.38|0|100
C|PSQ|20250717|09:30:39.619866|S|100|33.38|0|100
C|PSQ|20250717|09:30:41.219812|S|6|33.37|0|6
C|PSQ|20250717|09:30:43.991743|S|100|33.37|0|100
C|PSQ|20250717|09:30:48.747249|S|100|33.37|0|100
C|PSQ|20250717|09:30:48.878837|S|100|33.37|0|100
C|PSQ|20250717|09:30:50.491957|S|100|33.38|0|100
C|PSQ|20250717|09:30:50.742640|S|100|33.38|0|100
C|PSQ|20250717|09:30:51.216082|S|100|33.38|0|100
C|PSQ|20250717|09:30:55.155709|S|100|33.39|0|100
C|PSQ|20250717|09:30:58.781828|S|100|33.38|0|100
C|PSQ|20250717|09:31:01.990942|S|100|33.38|0|100
C|PSQ|20250717|09:31:06.175972|S|100|33.38|0|100
C|PSQ|20250717|09:31:08.065106|S|100|33.38|0|100
C|PSQ|20250717|09:31:08.547099|S|100|33.38|0|100
C|PSQ|20250717|09:31:08.594597|S|100|33.38|0|100
C|PSQ|20250717|09:31:10.831619|S|100|33.38|0|100
C|PSQ|20250717|09:31:11.812405|S|100|33.38|0|100
C|PSQ|20250717|09:31:17.536810|S|100|33.39|0|100
C|PSQ|20250717|09:31:21.401809|S|100|33.38|0|100
C|PSQ|20250717|09:31:21.665689|S|100|33.38|0|100
C|PSQ|20250717|09:31:21.807077|S|100|33.38|0|100
C|PSQ|20250717|09:31:24.543733|S|100|33.38|0|100
C|PSQ|20250717|09:31:32.917213|S|100|33.39|0|100
C|PSQ|20250717|09:31:37.938134|S|100|33.39|0|100
C|PSQ|20250717|09:31:38.979414|S|100|33.39|0|100
C|PSQ|20250717|09:31:39.080493|S|100|33.39|0|100
C|PSQ|20250717|09:31:41.047205|S|100|33.4|0|100
C|PSQ|20250717|09:31:41.468734|S|100|33.4|0|100
C|PSQ|20250717|09:31:41.731134|S|100|33.4|0|100
C|PSQ|20250717|09:31:42.034832|S|100|33.4|0|100
C|PSQ|20250717|09:31:44.820423|S|100|33.4|0|100
C|PSQ|20250717|09:31:52.311435|S|100|33.39|0|100
C|PSQ|20250717|09:31:52.351156|S|100|33.39|0|100
C|PSQ|20250717|09:31:56.559415|S|100|33.39|0|100
C|PSQ|20250717|09:31:56.978569|S|100|33.39|0|100
C|PSQ|20250717|09:32:01.806980|S|100|33.38|0|100
C|PSQ|20250717|09:32:02.355245|S|100|33.38|0|100
C|PSQ|20250717|09:32:03.440794|S|100|33.38|0|100
C|PSQ|20250717|09:32:03.874232|S|100|33.39|0|100
C|PSQ|20250717|09:32:10.350647|S|100|33.38|0|100
C|PSQ|20250717|09:32:12.527892|S|100|33.38|0|100
C|PSQ|20250717|09:32:13.347967|S|100|33.38|0|100
C|PSQ|20250717|09:32:13.994658|S|100|33.38|0|100
C|PSQ|20250717|09:32:14.261456|S|100|33.38|0|100
C|PSQ|20250717|09:32:21.515462|S|100|33.39|0|100
C|PSQ|20250717|09:32:21.873870|S|100|33.39|0|100
C|PSQ|20250717|09:32:22.372604|S|100|33.39|0|100
C|PSQ|20250717|09:32:25.647286|S|100|33.39|0|100
C|PSQ|20250717|09:32:36.291479|S|100|33.39|0|100
C|PSQ|20250717|09:32:36.594616|S|100|33.39|0|100
C|PSQ|20250717|09:32:39.997912|S|100|33.4|0|100
C|PSQ|20250717|09:32:40.043824|S|100|33.4|0|100
C|PSQ|20250717|09:32:44.066507|S|100|33.41|0|100
C|PSQ|20250717|09:32:49.032124|S|100|33.41|0|100
C|PSQ|20250717|09:33:01.413073|S|100|33.42|0|100
C|PSQ|20250717|09:33:22.990139|S|100|33.42|0|100
C|PSQ|20250717|09:33:23.973820|S|100|33.42|0|100
C|PSQ|20250717|09:33:26.780831|S|100|33.42|0|100
C|PSQ|20250717|09:33:28.019191|S|100|33.42|0|100
C|PSQ|20250717|09:33:32.221002|S|100|33.41|0|100
C|PSQ|20250717|09:33:32.972651|S|100|33.41|0|100
C|PSQ|20250717|09:33:41.512613|S|100|33.43|0|100
C|PSQ|20250717|09:33:43.551148|S|100|33.43|0|100
C|PSQ|20250717|09:33:44.391357|S|100|33.43|0|100
C|PSQ|20250717|09:33:53.376054|S|100|33.43|0|100
C|PSQ|20250717|09:33:59.709746|S|100|33.43|0|100
C|PSQ|20250717|09:34:04.329528|S|100|33.43|0|100
C|PSQ|20250717|09:34:04.384333|S|100|33.43|0|100
C|PSQ|20250717|09:34:05.744454|S|100|33.43|0|100
C|PSQ|20250717|09:34:08.770375|S|100|33.43|0|100
C|PSQ|20250717|09:34:09.691237|S|100|33.43|0|100
C|PSQ|20250717|09:34:15.871998|S|100|33.43|0|100
C|PSQ|20250717|09:34:19.933365|S|100|33.43|0|100
C|PSQ|20250717|09:34:22.732910|S|100|33.43|0|100
C|PSQ|20250717|09:34:23.024436|S|100|33.43|0|100
C|PSQ|20250717|09:34:25.454532|S|100|33.43|0|100
C|PSQ|20250717|09:34:26.215091|S|100|33.43|0|100
C|PSQ|20250717|09:34:39.518546|S|100|33.44|0|100
C|PSQ|20250717|09:34:41.187723|S|100|33.44|0|100
C|PSQ|20250717|09:34:49.648135|S|100|33.43|0|100
C|PSQ|20250717|09:34:59.305524|S|100|33.41|0|100
C|PSQ|20250717|09:35:23.385170|S|100|33.41|0|100
C|PSQ|20250717|09:35:24.704769|S|100|33.41|0|100
C|PSQ|20250717|09:35:31.039676|S|100|33.41|0|100
C|PSQ|20250717|09:35:38.041257|S|100|33.41|0|100
C|PSQ|20250717|09:35:38.626485|S|100|33.41|0|100
C|PSQ|20250717|09:35:40.013381|S|100|33.41|0|100
C|PSQ|20250717|09:35:40.382239|S|100|33.41|0|100
C|PSQ|20250717|09:35:47.549695|S|100|33.4|0|100
C|PSQ|20250717|09:35:48.313464|S|100|33.4|0|100
C|PSQ|20250717|09:35:50.241160|S|100|33.4|0|100
C|PSQ|20250717|09:35:50.989039|S|100|33.4|0|100
C|PSQ|20250717|09:35:51.763715|S|94|33.4|0|94
C|PSQ|20250717|09:35:51.763726|S|6|33.4|0|6
C|PSQ|20250717|09:35:52.067436|S|100|33.4|0|100
C|PSQ|20250717|09:36:02.776747|S|100|33.41|0|100
C|PSQ|20250717|09:36:04.804851|S|100|33.41|0|100
C|PSQ|20250717|09:36:40.652657|S|100|33.43|0|100
C|PSQ|20250717|09:36:40.780512|S|100|33.43|0|100
C|PSQ|20250717|09:36:55.056580|S|100|33.43|0|100
C|PSQ|20250717|09:36:56.092790|S|100|33.43|0|100
C|PSQ|20250717|09:36:57.807020|S|100|33.43|0|100
C|PSQ|20250717|09:36:58.961120|S|100|33.43|0|100
C|PSQ|20250717|09:37:02.154487|S|100|33.42|0|100
C|PSQ|20250717|09:37:06.232728|S|100|33.42|0|100
C|PSQ|20250717|09:37:06.607607|S|100|33.42|0|100
C|PSQ|20250717|09:37:07.098797|S|100|33.42|0|100
C|PSQ|20250717|09:37:13.730476|S|100|33.42|0|100
C|PSQ|20250717|09:37:30.006176|S|100|33.43|0|100
C|PSQ|20250717|09:37:30.123003|S|100|33.43|0|100
C|PSQ|20250717|09:37:31.485322|S|100|33.42|0|100
C|PSQ|20250717|09:37:33.816951|S|100|33.42|0|100
C|PSQ|20250717|09:37:36.448102|S|6|33.41|0|6
C|PSQ|20250717|09:37:38.518765|S|100|33.41|0|100
C|PSQ|20250717|09:37:39.034625|S|100|33.41|0|100
C|PSQ|20250717|09:37:47.827541|S|100|33.41|0|100
C|PSQ|20250717|09:37:53.035814|S|100|33.41|0|100
C|PSQ|20250717|09:38:25.072512|S|100|33.4|0|100
C|PSQ|20250717|09:38:33.961331|S|100|33.41|0|100
C|PSQ|20250717|09:38:34.342409|S|100|33.41|0|100
C|PSQ|20250717|09:38:54.269007|S|100|33.41|0|100
C|PSQ|20250717|09:39:01.563303|S|100|33.41|0|100
C|PSQ|20250717|09:39:11.905955|S|100|33.41|0|100
C|PSQ|20250717|09:39:12.856880|S|100|33.41|0|100
C|PSQ|20250717|09:39:13.336652|S|100|33.41|0|100
C|PSQ|20250717|09:39:32.228421|S|100|33.42|0|100
C|PSQ|20250717|09:39:39.325590|S|100|33.42|0|100
C|PSQ|20250717|09:39:41.240987|S|100|33.42|0|100
C|PSQ|20250717|09:39:45.948875|S|100|33.41|0|100
C|PSQ|20250717|09:39:58.829577|S|100|33.42|0|100
C|PSQ|20250717|09:40:09.724030|S|100|33.41|0|100
C|PSQ|20250717|09:40:09.941074|S|100|33.41|0|100
C|PSQ|20250717|09:40:10.018773|S|100|33.41|0|100
C|PSQ|20250717|09:40:42.320142|S|100|33.4|0|100
C|PSQ|20250717|09:40:55.172088|S|100|33.4|0|100
C|PSQ|20250717|09:41:06.374007|S|100|33.39|0|100
C|PSQ|20250717|09:41:09.247181|S|100|33.39|0|100
C|PSQ|20250717|09:41:12.209924|S|100|33.39|0|100
C|PSQ|20250717|09:41:23.075714|S|100|33.38|0|100
C|PSQ|20250717|09:41:24.633008|S|100|33.38|0|100
C|PSQ|20250717|09:41:34.988465|S|100|33.38|0|100
C|PSQ|20250717|09:41:35.826259|S|100|33.38|0|100
C|PSQ|20250717|09:41:58.954055|S|100|33.37|0|100
C|PSQ|20250717|09:42:07.903485|S|100|33.37|0|100
C|PSQ|20250717|09:42:20.875816|S|100|33.37|0|100
C|PSQ|20250717|09:42:37.965656|S|100|33.36|0|100
C|PSQ|20250717|09:42:37.987186|S|100|33.36|0|100
C|PSQ|20250717|09:42:39.593200|S|100|33.36|0|100
C|PSQ|20250717|09:42:39.871826|S|100|33.36|0|100
C|PSQ|20250717|09:42:43.824693|S|100|33.36|0|100
C|PSQ|20250717|09:42:45.668221|S|100|33.36|0|100
C|PSQ|20250717|09:42:46.735642|S|100|33.36|0|100
C|PSQ|20250717|09:42:46.933064|S|100|33.36|0|100
C|PSQ|20250717|09:42:51.809690|S|100|33.36|0|100
C|PSQ|20250717|09:42:55.423500|S|100|33.36|0|100
C|PSQ|20250717|09:43:11.668572|S|100|33.35|0|100
C|PSQ|20250717|09:43:32.626203|S|100|33.35|0|100
C|PSQ|20250717|09:43:45.764745|S|100|33.36|0|100
C|PSQ|20250717|09:43:49.275876|S|100|33.36|0|100
C|PSQ|20250717|09:44:30.790516|S|100|33.36|0|100
C|PSQ|20250717|09:44:39.689979|S|100|33.36|0|100
C|PSQ|20250717|09:44:39.691713|S|100|33.36|0|100
C|PSQ|20250717|09:44:43.318649|S|100|33.36|0|100
C|PSQ|20250717|09:44:45.144082|S|100|33.36|0|100
C|PSQ|20250717|09:44:51.329448|S|100|33.36|0|100
C|PSQ|20250717|09:45:00.233128|S|100|33.36|0|100
C|PSQ|20250717|09:45:01.217535|S|100|33.36|0|100
C|PSQ|20250717|09:45:01.435859|S|100|33.36|0|100
C|PSQ|20250717|09:45:05.113076|S|6|33.35|0|6
C|PSQ|20250717|09:45:08.081621|S|100|33.35|0|100
C|PSQ|20250717|09:45:08.272936|S|100|33.35|0|100
C|PSQ|20250717|09:45:12.350986|S|100|33.35|0|100
C|PSQ|20250717|09:45:17.341274|S|100|33.35|0|100
C|PSQ|20250717|09:45:17.650562|S|100|33.35|0|100
C|PSQ|20250717|09:45:25.510166|S|100|33.35|0|100
C|PSQ|20250717|09:45:39.733182|S|100|33.36|0|100
C|PSQ|20250717|09:45:41.926373|S|100|33.36|0|100
C|PSQ|20250717|09:45:53.166921|S|100|33.36|0|100
C|PSQ|20250717|09:45:54.556394|S|100|33.36|0|100
C|PSQ|20250717|09:45:58.053997|S|100|33.36|0|100
C|PSQ|20250717|09:46:02.674321|S|100|33.36|0|100
C|PSQ|20250717|09:46:12.291775|S|100|33.35|0|100
C|PSQ|20250717|09:46:13.317761|S|100|33.35|0|100
C|PSQ|20250717|09:46:40.431183|S|100|33.35|0|100
C|PSQ|20250717|09:46:54.836989|S|100|33.35|0|100
C|PSQ|20250717|09:46:58.068186|S|100|33.35|0|100
C|PSQ|20250717|09:47:24.989499|S|100|33.35|0|100
C|PSQ|20250717|09:47:46.774242|S|100|33.36|0|100
C|PSQ|20250717|09:47:49.102275|S|100|33.36|0|100
C|PSQ|20250717|09:47:53.086724|S|100|33.36|0|100
C|PSQ|20250717|09:48:00.532192|S|100|33.36|0|100
C|PSQ|20250717|09:48:27.113066|S|100|33.35|0|100
C|PSQ|20250717|09:48:28.932167|S|100|33.35|0|100
C|PSQ|20250717|09:48:31.031888|S|100|33.35|0|100
C|PSQ|20250717|09:48:32.177314|S|100|33.35|0|100
C|PSQ|20250717|09:48:33.782676|S|100|33.35|0|100
C|PSQ|20250717|09:48:36.218814|S|100|33.35|0|100
C|PSQ|20250717|09:48:39.208155|S|100|33.35|0|100
C|PSQ|20250717|09:48:40.918082|S|100|33.35|0|100
C|PSQ|20250717|09:48:48.107292|S|100|33.35|0|100
C|PSQ|20250717|09:48:50.552230|S|100|33.35|0|100
C|PSQ|20250717|09:48:52.304539|S|100|33.35|0|100
C|PSQ|20250717|09:49:04.952390|S|100|33.35|0|100
C|PSQ|20250717|09:49:07.335346|S|100|33.35|0|100
C|PSQ|20250717|09:49:07.443902|S|100|33.35|0|100
C|PSQ|20250717|09:49:23.822756|S|100|33.34|0|100
C|PSQ|20250717|09:49:26.203916|S|100|33.34|0|100
C|PSQ|20250717|09:49:30.178155|S|100|33.34|0|100
C|PSQ|20250717|09:49:33.881206|S|100|33.34|0|100
C|PSQ|20250717|09:49:34.461683|S|100|33.34|0|100
C|PSQ|20250717|09:49:38.517496|S|100|33.34|0|100
C|PSQ|20250717|09:49:39.917045|S|100|33.34|0|100
C|PSQ|20250717|09:49:50.524664|S|100|33.34|0|100
C|PSQ|20250717|09:50:32.536301|S|100|33.34|0|100
C|PSQ|20250717|09:51:00.612957|S|100|33.34|0|100
C|PSQ|20250717|09:51:27.275721|S|100|33.34|0|100
C|PSQ|20250717|09:51:39.327642|S|100|33.33|0|100
C|PSQ|20250717|09:51:39.515286|S|100|33.33|0|100
C|PSQ|20250717|09:52:04.617391|S|100|33.33|0|100
C|PSQ|20250717|09:52:09.775800|S|100|33.33|0|100
C|PSQ|20250717|09:52:18.166574|S|6|33.32|0|6
C|PSQ|20250717|09:52:18.689330|S|100|33.32|0|100
C|PSQ|20250717|09:52:20.228617|S|100|33.32|0|100
C|PSQ|20250717|09:52:31.386668|S|100|33.32|0|100
C|PSQ|20250717|09:52:46.327655|S|100|33.32|0|100
C|PSQ|20250717|09:52:47.225197|S|100|33.32|0|100
C|PSQ|20250717|09:52:48.101792|S|100|33.32|0|100
C|PSQ|20250717|09:53:00.524390|S|200|33.31|0|200
C|PSQ|20250717|09:53:01.112574|S|100|33.31|0|100
C|PSQ|20250717|09:53:01.337334|S|100|33.31|0|100
C|PSQ|20250717|09:53:06.030334|S|100|33.31|0|100
C|PSQ|20250717|09:53:06.715001|S|100|33.31|0|100
C|PSQ|20250717|09:53:28.002510|S|100|33.32|0|100
C|PSQ|20250717|09:53:31.785310|S|100|33.32|0|100
C|PSQ|20250717|09:53:32.637295|S|100|33.32|0|100
C|PSQ|20250717|09:53:51.534841|S|100|33.32|0|100
C|PSQ|20250717|09:54:25.809355|S|100|33.31|0|100
C|PSQ|20250717|09:55:03.568581|S|100|33.31|0|100
C|PSQ|20250717|09:55:05.213674|S|100|33.31|0|100
C|PSQ|20250717|09:55:19.405722|S|100|33.32|0|100
C|PSQ|20250717|09:55:24.502428|S|100|33.32|0|100
C|PSQ|20250717|09:55:46.930266|S|100|33.33|0|100
C|PSQ|20250717|09:55:47.710036|S|100|33.33|0|100
C|PSQ|20250717|09:56:37.480534|S|100|33.32|0|100
C|PSQ|20250717|09:56:42.674780|S|100|33.32|0|100
C|PSQ|20250717|09:56:48.856029|S|100|33.32|0|100
C|PSQ|20250717|09:56:49.413090|S|100|33.32|0|100
C|PSQ|20250717|09:56:50.910410|S|100|33.32|0|100
C|PSQ|20250717|09:56:52.378501|S|100|33.32|0|100
C|PSQ|20250717|09:57:28.275147|S|100|33.32|0|100
C|PSQ|20250717|09:57:40.468449|S|100|33.32|0|100
C|PSQ|20250717|09:58:12.016922|S|100|33.32|0|100
C|PSQ|20250717|09:59:21.729735|S|100|33.33|0|100
C|PSQ|20250717|09:59:58.451449|S|31|33.32|0|31
C|PSQ|20250717|09:59:58.453159|S|69|33.32|0|69
C|PSQ|20250717|09:59:58.547539|S|100|33.32|0|100
C|PSQ|20250717|09:59:59.711758|S|100|33.32|0|100
C|PSQ|20250717|10:00:03.428091|S|100|33.31|0|100
C|PSQ|20250717|10:00:05.269745|S|100|33.31|0|100
C|PSQ|20250717|10:00:08.399287|S|100|33.32|0|100
C|PSQ|20250717|10:00:16.745331|S|100|33.32|0|100
C|PSQ|20250717|10:00:31.961595|S|100|33.32|0|100
C|PSQ|20250717|10:01:25.938646|S|100|33.29|0|100
C|PSQ|20250717|10:01:55.281277|S|100|33.29|0|100
C|PSQ|20250717|10:01:58.326993|S|100|33.29|0|100
C|PSQ|20250717|10:01:58.327135|S|14|33.29|0|14
C|PSQ|20250717|10:02:00.028880|S|100|33.29|0|100
C|PSQ|20250717|10:02:05.713047|S|100|33.29|0|100
C|PSQ|20250717|10:02:07.326946|S|100|33.29|0|100
C|PSQ|20250717|10:02:30.294109|S|100|33.29|0|100
C|PSQ|20250717|10:02:36.477332|S|100|33.29|0|100
C|PSQ|20250717|10:02:37.872027|S|31|33.29|0|31
C|PSQ|20250717|10:02:37.872036|S|69|33.29|0|69
C|PSQ|20250717|10:02:41.238281|S|100|33.29|0|100
C|PSQ|20250717|10:03:10.200528|S|200|33.29|0|200
C|PSQ|20250717|10:03:20.771823|S|100|33.29|0|100
C|PSQ|20250717|10:03:21.353976|S|100|33.29|0|100
C|PSQ|20250717|10:03:23.128327|S|100|33.29|0|100
C|PSQ|20250717|10:03:57.988999|S|100|33.29|0|100
C|PSQ|20250717|10:04:18.553638|S|100|33.29|0|100
C|PSQ|20250717|10:04:29.181940|S|100|33.29|0|100
C|PSQ|20250717|10:04:33.647562|S|100|33.29|0|100
C|PSQ|20250717|10:06:28.276369|S|100|33.29|0|100
C|PSQ|20250717|10:07:06.823833|S|100|33.3|0|100
C|PSQ|20250717|10:07:06.913739|S|100|33.3|0|100
C|PSQ|20250717|10:07:07.265184|S|6|33.3|0|6
C|PSQ|20250717|10:07:07.930801|S|200|33.3|0|200
C|PSQ|20250717|10:07:15.678665|S|100|33.3|0|100
C|PSQ|20250717|10:07:36.482854|S|100|33.3|0|100
C|PSQ|20250717|10:08:11.156318|S|200|33.29|0|200
C|PSQ|20250717|10:08:13.765351|S|100|33.29|0|100
C|PSQ|20250717|10:08:17.690972|S|100|33.29|0|100
C|PSQ|20250717|10:08:19.133142|S|100|33.29|0|100
C|PSQ|20250717|10:08:35.337029|S|100|33.29|0|100
C|PSQ|20250717|10:08:38.105219|S|100|33.29|0|100
C|PSQ|20250717|10:08:40.375465|S|100|33.29|0|100
C|PSQ|20250717|10:08:45.286204|S|100|33.29|0|100
C|PSQ|20250717|10:10:06.214140|S|100|33.29|0|100
C|PSQ|20250717|10:10:14.134982|S|100|33.29|0|100
C|PSQ|20250717|10:11:00.029307|S|100|33.3|0|100
C|PSQ|20250717|10:11:05.176605|S|100|33.3|0|100
C|PSQ|20250717|10:11:12.580912|S|100|33.31|0|100
C|PSQ|20250717|10:11:23.876654|S|100|33.31|0|100
C|PSQ|20250717|10:11:48.684555|S|100|33.33|0|100
C|PSQ|20250717|10:11:53.585422|S|100|33.33|0|100
C|PSQ|20250717|10:11:58.858242|S|100|33.33|0|100
C|PSQ|20250717|10:12:00.059015|S|100|33.33|0|100
C|PSQ|20250717|10:12:07.477532|S|100|33.32|0|100
C|PSQ|20250717|10:12:07.477540|S|100|33.32|0|100
C|PSQ|20250717|10:12:09.221196|S|100|33.32|0|100
C|PSQ|20250717|10:12:53.756080|S|100|33.31|0|100
C|PSQ|20250717|10:13:02.234447|S|100|33.31|0|100
C|PSQ|20250717|10:13:14.076742|S|100|33.32|0|100
C|PSQ|20250717|10:13:18.062984|S|100|33.32|0|100
C|PSQ|20250717|10:13:19.881123|S|100|33.32|0|100
C|PSQ|20250717|10:13:29.096562|S|100|33.32|0|100
C|PSQ|20250717|10:13:29.096627|S|100|33.32|0|100
C|PSQ|20250717|10:14:45.457400|S|100|33.31|0|100
C|PSQ|20250717|10:15:26.653352|S|100|33.31|0|100
C|PSQ|20250717|10:15:28.496096|S|100|33.31|0|100
C|PSQ|20250717|10:15:30.703097|S|100|33.31|0|100
C|PSQ|20250717|10:15:41.517845|S|100|33.32|0|100
C|PSQ|20250717|10:15:41.517911|S|200|33.32|0|200
C|PSQ|20250717|10:15:41.518020|S|100|33.32|0|100
C|PSQ|20250717|10:15:41.627840|S|100|33.32|0|100
C|PSQ|20250717|10:15:41.627847|S|100|33.32|0|100
C|PSQ|20250717|10:15:41.627898|S|100|33.32|0|100
C|PSQ|20250717|10:15:52.943044|S|200|33.32|0|200
C|PSQ|20250717|10:16:31.631067|S|100|33.32|0|100
C|PSQ|20250717|10:16:36.465890|S|100|33.33|0|100
C|PSQ|20250717|10:17:11.311635|S|100|33.33|0|100
C|PSQ|20250717|10:17:33.761685|S|100|33.33|0|100
C|PSQ|20250717|10:17:44.103245|S|100|33.32|0|100
C|PSQ|20250717|10:17:45.272519|S|100|33.32|0|100
C|PSQ|20250717|10:17:49.498825|S|100|33.32|0|100
C|PSQ|20250717|10:17:53.661907|S|100|33.32|0|100
C|PSQ|20250717|10:18:07.850836|S|100|33.33|0|100
C|PSQ|20250717|10:18:09.285380|S|6|33.33|0|6
C|PSQ|20250717|10:18:09.302969|S|100|33.33|0|100
C|PSQ|20250717|10:18:09.369529|S|100|33.33|0|100
C|PSQ|20250717|10:18:15.820828|S|100|33.33|0|100
C|PSQ|20250717|10:18:22.792075|S|100|33.33|0|100
C|PSQ|20250717|10:18:37.655622|S|100|33.33|0|100
C|PSQ|20250717|10:18:38.179349|S|100|33.33|0|100
C|PSQ|20250717|10:18:38.195458|S|100|33.33|0|100
C|PSQ|20250717|10:18:39.193432|S|100|33.33|0|100
C|PSQ|20250717|10:18:48.450095|S|100|33.33|0|100
C|PSQ|20250717|10:19:34.823610|S|100|33.33|0|100
C|PSQ|20250717|10:19:43.094705|S|100|33.33|0|100
C|PSQ|20250717|10:19:44.045159|S|100|33.33|0|100
C|PSQ|20250717|10:19:53.892729|S|100|33.34|0|100
C|PSQ|20250717|10:20:15.708303|S|100|33.34|0|100
C|PSQ|20250717|10:20:17.145424|S|100|33.34|0|100
C|PSQ|20250717|10:20:18.524108|S|100|33.34|0|100
C|PSQ|20250717|10:20:23.840883|S|100|33.34|0|100
C|PSQ|20250717|10:20:24.628061|S|100|33.34|0|100
C|PSQ|20250717|10:20:25.395238|S|100|33.34|0|100
C|PSQ|20250717|10:20:36.995667|S|100|33.34|0|100
C|PSQ|20250717|10:20:41.340701|S|100|33.34|0|100
C|PSQ|20250717|10:20:47.031975|S|100|33.34|0|100
C|PSQ|20250717|10:20:47.946118|S|100|33.34|0|100
C|PSQ|20250717|10:20:51.061070|S|100|33.34|0|100
C|PSQ|20250717|10:21:02.208067|S|100|33.35|0|100
C|PSQ|20250717|10:21:07.119056|S|100|33.34|0|100
C|PSQ|20250717|10:21:07.180987|S|100|33.34|0|100
C|PSQ|20250717|10:21:15.506542|S|100|33.34|0|100
C|PSQ|20250717|10:21:43.532561|S|100|33.33|0|100
C|PSQ|20250717|10:21:49.235024|S|100|33.33|0|100
C|PSQ|20250717|10:21:55.809664|S|100|33.33|0|100
C|PSQ|20250717|10:21:58.381590|S|100|33.33|0|100
C|PSQ|20250717|10:22:03.317481|S|100|33.33|0|100
C|PSQ|20250717|10:22:07.215072|S|100|33.33|0|100
C|PSQ|20250717|10:22:28.770554|S|100|33.34|0|100
C|PSQ|20250717|10:22:33.664834|S|100|33.34|0|100
C|PSQ|20250717|10:22:47.702798|S|100|33.34|0|100
C|PSQ|20250717|10:23:07.371553|S|100|33.36|0|100
C|PSQ|20250717|10:23:13.490288|S|100|33.35|0|100
C|PSQ|20250717|10:23:15.942131|S|100|33.35|0|100
C|PSQ|20250717|10:23:21.190209|S|100|33.35|0|100
C|PSQ|20250717|10:23:22.881593|S|100|33.35|0|100
C|PSQ|20250717|10:23:29.070879|S|100|33.35|0|100
C|PSQ|20250717|10:23:30.294764|S|100|33.35|0|100
C|PSQ|20250717|10:23:30.943790|S|100|33.35|0|100
C|PSQ|20250717|10:24:06.843648|S|100|33.36|0|100
C|PSQ|20250717|10:24:14.145084|S|100|33.36|0|100
C|PSQ|20250717|10:24:14.436532|S|100|33.36|0|100
C|PSQ|20250717|10:24:30.856818|S|100|33.36|0|100
C|PSQ|20250717|10:24:30.856889|S|100|33.36|0|100
C|PSQ|20250717|10:24:40.851271|S|100|33.35|0|100
C|PSQ|20250717|10:24:42.236483|S|100|33.35|0|100
C|PSQ|20250717|10:24:42.461933|S|100|33.35|0|100
C|PSQ|20250717|10:24:45.347261|S|100|33.35|0|100
C|PSQ|20250717|10:24:47.977636|S|100|33.35|0|100
C|PSQ|20250717|10:24:49.558921|S|100|33.35|0|100
C|PSQ|20250717|10:24:54.775975|S|100|33.35|0|100
C|PSQ|20250717|10:24:56.999311|S|100|33.35|0|100
C|PSQ|20250717|10:25:00.039034|S|100|33.35|0|100
C|PSQ|20250717|10:25:00.039041|S|100|33.35|0|100
C|PSQ|20250717|10:25:00.039726|S|400|33.35|0|400
C|PSQ|20250717|10:25:00.039800|S|100|33.35|0|100
C|PSQ|20250717|10:25:00.039839|S|100|33.35|0|100
C|PSQ|20250717|10:25:29.408393|S|100|33.35|0|100
C|PSQ|20250717|10:25:38.339380|S|100|33.35|0|100
C|PSQ|20250717|10:25:39.467290|S|100|33.35|0|100
C|PSQ|20250717|10:25:47.927668|S|100|33.35|0|100
C|PSQ|20250717|10:25:50.136618|S|100|33.35|0|100
C|PSQ|20250717|10:25:58.330589|S|100|33.34|0|100
C|PSQ|20250717|10:25:59.018983|S|100|33.34|0|100
C|PSQ|20250717|10:25:59.082789|S|100|33.34|0|100
C|PSQ|20250717|10:25:59.489750|S|100|33.34|0|100
C|PSQ|20250717|10:26:40.313440|S|100|33.33|0|100
C|PSQ|20250717|10:26:57.029305|S|100|33.33|0|100
C|PSQ|20250717|10:26:57.062258|S|100|33.33|0|100
C|PSQ|20250717|10:27:34.504264|S|100|33.33|0|100
C|PSQ|20250717|10:28:18.598521|S|6|33.32|0|6
C|PSQ|20250717|10:28:22.409063|S|100|33.32|0|100
C|PSQ|20250717|10:28:31.955724|S|100|33.32|0|100
C|PSQ|20250717|10:29:11.197589|S|100|33.32|0|100
C|PSQ|20250717|10:29:13.397887|S|100|33.32|0|100
C|PSQ|20250717|10:29:18.880449|S|300|33.32|0|300
C|PSQ|20250717|10:29:19.142874|S|100|33.32|0|100
C|PSQ|20250717|10:29:20.175715|S|100|33.32|0|100
C|PSQ|20250717|10:29:32.593422|S|100|33.31|0|100
C|PSQ|20250717|10:29:55.140887|S|100|33.31|0|100
C|PSQ|20250717|10:29:57.326934|S|100|33.31|0|100
C|PSQ|20250717|10:30:14.402987|S|100|33.32|0|100
C|PSQ|20250717|10:31:35.954687|S|100|33.32|0|100
C|PSQ|20250717|10:31:38.829853|S|100|33.32|0|100
C|PSQ|20250717|10:32:04.776263|S|100|33.31|0|100
C|PSQ|20250717|10:32:08.036442|S|100|33.31|0|100
C|PSQ|20250717|10:32:08.871003|S|100|33.31|0|100
C|PSQ|20250717|10:32:36.348677|S|200|33.3|0|200
C|PSQ|20250717|10:32:43.099531|S|100|33.3|0|100
C|PSQ|20250717|10:33:56.323088|S|100|33.29|0|100
C|PSQ|20250717|10:34:00.941135|S|100|33.29|0|100
C|PSQ|20250717|10:34:04.923443|S|100|33.29|0|100
C|PSQ|20250717|10:34:10.709150|S|100|33.28|0|100
C|PSQ|20250717|10:34:10.854860|S|100|33.28|0|100
C|PSQ|20250717|10:34:12.004896|S|100|33.28|0|100
C|PSQ|20250717|10:34:12.593694|S|75|33.28|0|75
C|PSQ|20250717|10:34:12.595060|S|25|33.28|0|25
C|PSQ|20250717|10:34:15.382292|S|100|33.28|0|100
C|PSQ|20250717|10:35:00.032814|S|100|33.29|0|100
C|PSQ|20250717|10:35:10.672383|S|100|33.29|0|100
C|PSQ|20250717|10:35:10.685927|S|100|33.29|0|100
C|PSQ|20250717|10:35:13.674733|S|100|33.29|0|100
C|PSQ|20250717|10:35:14.016805|S|100|33.29|0|100
C|PSQ|20250717|10:35:21.396839|S|100|33.29|0|100
C|PSQ|20250717|10:36:09.432353|S|100|33.29|0|100
C|PSQ|20250717|10:36:30.117966|S|100|33.28|0|100
C|PSQ|20250717|10:37:46.017299|S|100|33.29|0|100
C|PSQ|20250717|10:37:48.926627|S|100|33.29|0|100
C|PSQ|20250717|10:38:45.923970|S|100|33.3|0|100
C|PSQ|20250717|10:38:46.159978|S|100|33.3|0|100
C|PSQ|20250717|10:38:46.840924|S|100|33.3|0|100
C|PSQ|20250717|10:38:47.433299|S|100|33.3|0|100
C|PSQ|20250717|10:38:55.676474|S|100|33.3|0|100
C|PSQ|20250717|10:38:55.676877|S|100|33.3|0|100
C|PSQ|20250717|10:39:03.348111|S|100|33.3|0|100
C|PSQ|20250717|10:39:41.835723|S|6|33.29|0|6
C|PSQ|20250717|10:39:42.663585|S|100|33.29|0|100
C|PSQ|20250717|10:39:44.114761|S|100|33.29|0|100
C|PSQ|20250717|10:39:44.648674|S|100|33.29|0|100
C|PSQ|20250717|10:39:47.717756|S|100|33.29|0|100
C|PSQ|20250717|10:39:48.267472|S|100|33.29|0|100
C|PSQ|20250717|10:39:50.588169|S|100|33.29|0|100
C|PSQ|20250717|10:40:20.973700|S|100|33.29|0|100
C|PSQ|20250717|10:40:43.600660|S|100|33.29|0|100
C|PSQ|20250717|10:40:46.530169|S|100|33.29|0|100
C|PSQ|20250717|10:40:48.910544|S|100|33.29|0|100
C|PSQ|20250717|10:40:50.455243|S|100|33.29|0|100
C|PSQ|20250717|10:40:56.787750|S|100|33.29|0|100
C|PSQ|20250717|10:41:02.039928|S|100|33.29|0|100
C|PSQ|20250717|10:41:09.342539|S|100|33.29|0|100
C|PSQ|20250717|10:41:11.952299|S|100|33.29|0|100
C|PSQ|20250717|10:41:14.177258|S|100|33.29|0|100
C|PSQ|20250717|10:41:16.656568|S|100|33.29|0|100
C|PSQ|20250717|10:41:54.614244|S|100|33.29|0|100
C|PSQ|20250717|10:42:49.393530|S|100|33.29|0|100
C|PSQ|20250717|10:43:12.968266|S|100|33.28|0|100
C|PSQ|20250717|10:44:13.694083|S|100|33.28|0|100
C|PSQ|20250717|10:44:13.694160|S|100|33.28|0|100
C|PSQ|20250717|10:45:49.714492|S|100|33.29|0|100
C|PSQ|20250717|10:46:42.975246|S|100|33.28|0|100
C|PSQ|20250717|10:46:47.231816|S|100|33.28|0|100
C|PSQ|20250717|10:46:58.353786|S|100|33.28|0|100
C|PSQ|20250717|10:48:05.553279|S|100|33.27|0|100
C|PSQ|20250717|10:52:18.907162|S|6|33.26|0|6
C|PSQ|20250717|10:59:43.979569|S|100|33.26|0|100
C|PSQ|20250717|10:59:43.979583|S|300|33.26|0|300
C|PSQ|20250717|10:59:43.979637|S|100|33.26|0|100
C|PSQ|20250717|10:59:43.979643|S|100|33.26|0|100
C|PSQ|20250717|11:01:00.079344|S|10|33.24|0|10
C|PSQ|20250717|11:02:22.960581|S|300|33.24|0|300
C|PSQ|20250717|11:02:22.960645|S|100|33.24|0|100
C|PSQ|20250717|11:02:30.846418|S|100|33.24|0|100
C|PSQ|20250717|11:05:17.495594|S|3|33.22|0|3
C|PSQ|20250717|11:05:36.113349|S|100|33.21|0|100
C|PSQ|20250717|11:05:36.113404|S|100|33.21|0|100
C|PSQ|20250717|11:07:16.939382|S|6|33.19|0|6
C|PSQ|20250717|11:11:07.609423|S|100|33.21|0|100
C|PSQ|20250717|11:11:26.220830|S|100|33.21|0|100
C|PSQ|20250717|11:11:42.435669|S|100|33.21|0|100
C|PSQ|20250717|11:12:22.670319|S|100|33.2|0|100
C|PSQ|20250717|11:12:59.005144|S|100|33.2|0|100
C|PSQ|20250717|11:13:02.045866|S|100|33.2|0|100
C|PSQ|20250717|11:13:35.793950|S|100|33.2|0|100
C|PSQ|20250717|11:14:27.414745|S|100|33.2|0|100
C|PSQ|20250717|11:14:31.340922|S|100|33.2|0|100
C|PSQ|20250717|11:16:49.799604|S|100|33.2|0|100
C|PSQ|20250717|11:16:50.008983|S|100|33.2|0|100
C|PSQ|20250717|11:16:50.294065|S|50|33.2|0|50
C|PSQ|20250717|11:16:50.709287|S|90|33.2|0|90
C|PSQ|20250717|11:16:50.709329|S|10|33.2|0|10
C|PSQ|20250717|11:18:06.055362|S|100|33.21|0|100
C|PSQ|20250717|11:18:14.012886|S|100|33.21|0|100
C|PSQ|20250717|11:18:26.674147|S|100|33.21|0|100
C|PSQ|20250717|11:19:54.862992|S|100|33.21|0|100
C|PSQ|20250717|11:20:16.577601|S|100|33.21|0|100
C|PSQ|20250717|11:20:28.698399|S|100|33.21|0|100
C|PSQ|20250717|11:20:28.729533|S|100|33.21|0|100
C|PSQ|20250717|11:20:29.070361|S|100|33.21|0|100
C|PSQ|20250717|11:20:29.316019|S|100|33.21|0|100
C|PSQ|20250717|11:20:29.549381|S|100|33.21|0|100
C|PSQ|20250717|11:20:31.215210|S|100|33.21|0|100
C|PSQ|20250717|11:21:03.661146|S|100|33.22|0|100
C|PSQ|20250717|11:21:06.781742|S|100|33.22|0|100
C|PSQ|20250717|11:21:17.251982|S|100|33.22|0|100
C|PSQ|20250717|11:21:41.214447|S|6|33.22|0|6
C|PSQ|20250717|11:21:42.608955|S|100|33.22|0|100
C|PSQ|20250717|11:21:43.439167|S|100|33.22|0|100
C|PSQ|20250717|11:22:11.708445|S|100|33.22|0|100
C|PSQ|20250717|11:22:15.279564|S|100|33.22|0|100
C|PSQ|20250717|11:22:31.644555|S|100|33.22|0|100
C|PSQ|20250717|11:23:16.499763|S|750|33.22|0|750
C|PSQ|20250717|11:24:40.169060|S|100|33.21|0|100
C|PSQ|20250717|11:24:48.828313|S|100|33.21|0|100
C|PSQ|20250717|11:24:49.446732|S|100|33.21|0|100
C|PSQ|20250717|11:24:49.861377|S|100|33.21|0|100
C|PSQ|20250717|11:24:54.528720|S|100|33.21|0|100
C|PSQ|20250717|11:24:54.863153|S|100|33.21|0|100
C|PSQ|20250717|11:24:56.808222|S|100|33.21|0|100
C|PSQ|20250717|11:25:27.258285|S|100|33.21|0|100
C|PSQ|20250717|11:25:27.258323|S|100|33.21|0|100
C|PSQ|20250717|11:25:27.258738|S|350|33.21|0|350
C|PSQ|20250717|11:25:35.242050|S|100|33.21|0|100
C|PSQ|20250717|11:25:42.476816|S|100|33.21|0|100
C|PSQ|20250717|11:28:31.457189|S|100|33.21|0|100
C|PSQ|20250717|11:29:14.017740|S|100|33.21|0|100
C|PSQ|20250717|11:29:15.194709|S|100|33.21|0|100
C|PSQ|20250717|11:29:29.189504|S|100|33.21|0|100
C|PSQ|20250717|11:29:32.762549|S|100|33.21|0|100
C|PSQ|20250717|11:30:03.050747|S|100|33.21|0|100
C|PSQ|20250717|11:30:21.518294|S|100|33.21|0|100
C|PSQ|20250717|11:31:30.248386|S|100|33.22|0|100
C|PSQ|20250717|11:31:33.676206|S|100|33.22|0|100
C|PSQ|20250717|11:32:31.821504|S|100|33.21|0|100
C|PSQ|20250717|11:32:40.391250|S|100|33.21|0|100
C|PSQ|20250717|11:32:54.521330|S|100|33.21|0|100
C|PSQ|20250717|11:33:34.893720|S|100|33.21|0|100
C|PSQ|20250717|11:34:01.289833|S|100|33.22|0|100
C|PSQ|20250717|11:34:04.181286|S|100|33.22|0|100
C|PSQ|20250717|11:34:04.784287|S|100|33.22|0|100
C|PSQ|20250717|11:34:17.933546|S|100|33.22|0|100
C|PSQ|20250717|11:34:37.594514|S|100|33.22|0|100
C|PSQ|20250717|11:35:05.729523|S|100|33.22|0|100
C|PSQ|20250717|11:35:25.563511|S|100|33.22|0|100
C|PSQ|20250717|11:35:29.886249|S|38|33.22|0|38
C|PSQ|20250717|11:35:29.886268|S|62|33.22|0|62
C|PSQ|20250717|11:36:44.592970|S|100|33.21|0|100
C|PSQ|20250717|11:36:44.622715|S|100|33.21|0|100
C|PSQ|20250717|11:36:57.890269|S|100|33.21|0|100
C|PSQ|20250717|11:37:15.815888|S|100|33.21|0|100
C|PSQ|20250717|11:37:17.948138|S|100|33.21|0|100
C|PSQ|20250717|11:37:48.060173|S|100|33.21|0|100
C|PSQ|20250717|11:37:48.821999|S|100|33.21|0|100
C|PSQ|20250717|11:37:49.554162|S|100|33.21|0|100
C|PSQ|20250717|11:37:51.453071|S|100|33.21|0|100
C|PSQ|20250717|11:38:10.160053|S|100|33.21|0|100
C|PSQ|20250717|11:38:10.564867|S|100|33.21|0|100
C|PSQ|20250717|11:38:10.766932|S|100|33.21|0|100
C|PSQ|20250717|11:38:11.002262|S|100|33.21|0|100
C|PSQ|20250717|11:38:11.333475|S|100|33.21|0|100
C|PSQ|20250717|11:38:11.536759|S|100|33.21|0|100
C|PSQ|20250717|11:38:11.961303|S|100|33.21|0|100
C|PSQ|20250717|11:38:13.466344|S|100|33.21|0|100
C|PSQ|20250717|11:38:23.142869|S|100|33.21|0|100
C|PSQ|20250717|11:38:23.389318|S|72|33.21|0|72
C|PSQ|20250717|11:39:50.870223|S|100|33.21|0|100
C|PSQ|20250717|11:39:59.508026|S|6|33.2|0|6
C|PSQ|20250717|11:40:12.926213|S|100|33.2|0|100
C|PSQ|20250717|11:40:18.805862|S|94|33.2|0|94
C|PSQ|20250717|11:40:18.805873|S|6|33.2|0|6
C|PSQ|20250717|11:41:07.858028|S|100|33.19|0|100
C|PSQ|20250717|11:42:06.697470|S|100|33.19|0|100
C|PSQ|20250717|11:42:13.629894|S|100|33.19|0|100
C|PSQ|20250717|11:42:16.826827|S|100|33.19|0|100
C|PSQ|20250717|11:42:30.147482|S|100|33.19|0|100
C|PSQ|20250717|11:42:31.845615|S|100|33.19|0|100
C|PSQ|20250717|11:44:37.499080|S|100|33.19|0|100
C|PSQ|20250717|11:44:55.007846|S|100|33.19|0|100
C|PSQ|20250717|11:45:00.419149|S|100|33.19|0|100
C|PSQ|20250717|11:45:27.385509|S|100|33.19|0|100
C|PSQ|20250717|11:46:08.386795|S|100|33.19|0|100
C|PSQ|20250717|11:48:08.393143|S|100|33.19|0|100
C|PSQ|20250717|11:48:11.080083|S|100|33.19|0|100
C|PSQ|20250717|11:48:12.829894|S|100|33.19|0|100
C|PSQ|20250717|11:48:35.045160|S|100|33.19|0|100
C|PSQ|20250717|11:49:48.214989|S|100|33.19|0|100
C|PSQ|20250717|11:49:48.618905|S|100|33.19|0|100
C|PSQ|20250717|11:50:39.718190|S|100|33.19|0|100
C|PSQ|20250717|11:50:40.249018|S|100|33.19|0|100
C|PSQ|20250717|11:50:42.613649|S|100|33.19|0|100
C|PSQ|20250717|11:50:56.216604|S|100|33.19|0|100
C|PSQ|20250717|11:51:35.274062|S|100|33.18|0|100
C|PSQ|20250717|11:52:54.956973|S|100|33.19|0|100
C|PSQ|20250717|11:52:56.509216|S|100|33.19|0|100
C|PSQ|20250717|11:52:56.936998|S|100|33.19|0|100
C|PSQ|20250717|11:52:59.747686|S|100|33.19|0|100
C|PSQ|20250717|11:53:03.108511|S|100|33.19|0|100
C|PSQ|20250717|11:53:18.706725|S|100|33.19|0|100
C|PSQ|20250717|11:53:43.988668|S|100|33.19|0|100
C|PSQ|20250717|11:53:54.400395|S|100|33.19|0|100
C|PSQ|20250717|11:54:36.968206|S|100|33.19|0|100
C|PSQ|20250717|11:54:40.906922|S|100|33.19|0|100
C|PSQ|20250717|11:54:47.299874|S|100|33.19|0|100
C|PSQ|20250717|11:56:24.910394|S|100|33.19|0|100
C|PSQ|20250717|11:56:55.255662|S|100|33.19|0|100
C|PSQ|20250717|11:57:59.470740|S|100|33.18|0|100
C|PSQ|20250717|11:58:02.634074|S|100|33.18|0|100
C|PSQ|20250717|11:58:08.437796|S|100|33.18|0|100
C|PSQ|20250717|11:58:58.901258|S|100|33.17|0|100
C|PSQ|20250717|11:58:58.901341|S|100|33.17|0|100
C|PSQ|20250717|11:59:50.718201|S|100|33.18|0|100
C|PSQ|20250717|12:00:24.272364|S|100|33.18|0|100
C|PSQ|20250717|12:00:39.013920|S|100|33.18|0|100
C|PSQ|20250717|12:00:47.016361|S|100|33.18|0|100
C|PSQ|20250717|12:02:07.215136|S|100|33.17|0|100
C|PSQ|20250717|12:02:08.637884|S|100|33.17|0|100
C|PSQ|20250717|12:02:20.334073|S|100|33.17|0|100
C|PSQ|20250717|12:02:25.530037|S|100|33.17|0|100
C|PSQ|20250717|12:02:44.873265|S|100|33.17|0|100
C|PSQ|20250717|12:02:47.475737|S|100|33.17|0|100
C|PSQ|20250717|12:03:02.720134|S|100|33.17|0|100
C|PSQ|20250717|12:03:02.768893|S|100|33.17|0|100
C|PSQ|20250717|12:03:02.768900|S|200|33.17|0|200
C|PSQ|20250717|12:03:03.220078|S|100|33.17|0|100
C|PSQ|20250717|12:03:04.494531|S|100|33.17|0|100
C|PSQ|20250717|12:03:09.889982|S|100|33.17|0|100
C|PSQ|20250717|12:03:16.342192|S|100|33.17|0|100
C|PSQ|20250717|12:04:14.511923|S|100|33.17|0|100
C|PSQ|20250717|12:04:20.858228|S|100|33.17|0|100
C|PSQ|20250717|12:05:05.091930|S|100|33.17|0|100
C|PSQ|20250717|12:05:13.680333|S|100|33.17|0|100
C|PSQ|20250717|12:06:01.345725|S|100|33.17|0|100
C|PSQ|20250717|12:06:01.608222|S|100|33.17|0|100
C|PSQ|20250717|12:06:06.918522|S|25|33.17|0|25
C|PSQ|20250717|12:06:06.918542|S|75|33.17|0|75
C|PSQ|20250717|12:06:18.139845|S|100|33.17|0|100
C|PSQ|20250717|12:06:30.075918|S|100|33.17|0|100
C|PSQ|20250717|12:09:08.730027|S|100|33.16|0|100
C|PSQ|20250717|12:09:08.730091|S|100|33.16|0|100
C|PSQ|20250717|12:11:30.531832|S|6|33.16|0|6
C|PSQ|20250717|12:11:33.646797|S|100|33.16|0|100
C|PSQ|20250717|12:12:24.461789|S|100|33.16|0|100
C|PSQ|20250717|12:12:30.139988|S|100|33.16|0|100
C|PSQ|20250717|12:12:38.313291|S|100|33.16|0|100
C|PSQ|20250717|12:12:58.452267|S|100|33.16|0|100
C|PSQ|20250717|12:13:32.370890|S|100|33.17|0|100
C|PSQ|20250717|12:18:18.163088|S|100|33.17|0|100
C|PSQ|20250717|12:18:24.991788|S|100|33.17|0|100
C|PSQ|20250717|12:18:39.835963|S|100|33.17|0|100
C|PSQ|20250717|12:20:13.819446|S|100|33.18|0|100
C|PSQ|20250717|12:20:49.260483|S|100|33.17|0|100
C|PSQ|20250717|12:21:04.159952|S|100|33.16|0|100
C|PSQ|20250717|12:24:29.308579|S|100|33.15|0|100
C|PSQ|20250717|12:24:29.965608|S|100|33.15|0|100
C|PSQ|20250717|12:24:30.633715|S|100|33.15|0|100
C|PSQ|20250717|12:24:30.834171|S|100|33.15|0|100
C|PSQ|20250717|12:24:32.507362|S|100|33.15|0|100
C|PSQ|20250717|12:24:32.854957|S|100|33.15|0|100
C|PSQ|20250717|12:24:37.928856|S|100|33.15|0|100
C|PSQ|20250717|12:24:38.643020|S|100|33.15|0|100
C|PSQ|20250717|12:24:39.975871|S|100|33.15|0|100
C|PSQ|20250717|12:24:51.160824|S|100|33.15|0|100
C|PSQ|20250717|12:25:13.241304|S|100|33.15|0|100
C|PSQ|20250717|12:25:13.967874|S|100|33.15|0|100
C|PSQ|20250717|12:25:17.786114|S|100|33.15|0|100
C|PSQ|20250717|12:26:53.462866|S|100|33.15|0|100
C|PSQ|20250717|12:27:36.874868|S|100|33.16|0|100
C|PSQ|20250717|12:27:48.242231|S|100|33.16|0|100
C|PSQ|20250717|12:29:10.795585|S|100|33.16|0|100
C|PSQ|20250717|12:29:16.688103|S|100|33.16|0|100
C|PSQ|20250717|12:29:26.886348|S|100|33.16|0|100
C|PSQ|20250717|12:30:03.062552|S|100|33.16|0|100
C|PSQ|20250717|12:30:10.623836|S|100|33.16|0|100
C|PSQ|20250717|12:30:33.521072|S|100|33.17|0|100
C|PSQ|20250717|12:30:46.531089|S|100|33.17|0|100
C|PSQ|20250717|12:32:48.042234|S|100|33.17|0|100
C|PSQ|20250717|12:34:23.014366|S|100|33.16|0|100
C|PSQ|20250717|12:35:09.231191|S|57|33.16|0|57
C|PSQ|20250717|12:35:46.400348|S|100|33.16|0|100
C|PSQ|20250717|12:36:02.168368|S|100|33.16|0|100
C|PSQ|20250717|12:36:04.449700|S|100|33.16|0|100
C|PSQ|20250717|12:36:05.710223|S|100|33.16|0|100
C|PSQ|20250717|12:36:14.855962|S|100|33.16|0|100
C|PSQ|20250717|12:36:15.394524|S|100|33.16|0|100
C|PSQ|20250717|12:38:06.364564|S|100|33.17|0|100
C|PSQ|20250717|12:39:26.906754|S|100|33.17|0|100
C|PSQ|20250717|12:39:36.979452|S|100|33.17|0|100
C|PSQ|20250717|12:40:11.558706|S|100|33.18|0|100
C|PSQ|20250717|12:40:12.694000|S|100|33.18|0|100
C|PSQ|20250717|12:41:26.477281|S|100|33.17|0|100
C|PSQ|20250717|12:41:47.018794|S|100|33.17|0|100
C|PSQ|20250717|12:42:59.136908|S|100|33.17|0|100
C|PSQ|20250717|12:43:13.141718|S|100|33.17|0|100
C|PSQ|20250717|12:44:02.178668|S|100|33.17|0|100
C|PSQ|20250717|12:47:41.798852|S|100|33.16|0|100
C|PSQ|20250717|12:47:47.131323|S|100|33.16|0|100
C|PSQ|20250717|12:48:16.038180|S|100|33.16|0|100
C|PSQ|20250717|12:48:42.904085|S|88|33.16|0|88
C|PSQ|20250717|12:48:42.904108|S|12|33.16|0|12
C|PSQ|20250717|12:48:51.888437|S|100|33.16|0|100
C|PSQ|20250717|12:49:08.450069|S|100|33.16|0|100
C|PSQ|20250717|12:49:09.412652|S|100|33.16|0|100
C|PSQ|20250717|12:50:10.111479|S|100|33.16|0|100
C|PSQ|20250717|12:50:26.080043|S|100|33.16|0|100
C|PSQ|20250717|12:51:15.411756|S|200|33.16|0|200
C|PSQ|20250717|12:51:17.233971|S|100|33.16|0|100
C|PSQ|20250717|12:52:58.868136|S|100|33.16|0|100
C|PSQ|20250717|12:53:00.292696|S|100|33.16|0|100
C|PSQ|20250717|12:54:37.813683|S|100|33.17|0|100
C|PSQ|20250717|12:55:30.016913|S|100|33.17|0|100
C|PSQ|20250717|12:56:25.158195|S|200|33.17|0|200
C|PSQ|20250717|12:57:03.848003|S|100|33.17|0|100
C|PSQ|20250717|13:00:41.439020|S|100|33.17|0|100
C|PSQ|20250717|13:03:07.819245|S|100|33.17|0|100
C|PSQ|20250717|13:04:34.394041|S|100|33.17|0|100
C|PSQ|20250717|13:06:14.178778|S|100|33.17|0|100
C|PSQ|20250717|13:09:51.043038|S|100|33.17|0|100
C|PSQ|20250717|13:10:12.420892|S|100|33.17|0|100
C|PSQ|20250717|13:10:23.893037|S|100|33.17|0|100
C|PSQ|20250717|13:10:57.912029|S|100|33.17|0|100
C|PSQ|20250717|13:11:55.056358|S|100|33.17|0|100
C|PSQ|20250717|13:12:10.522766|S|100|33.17|0|100
C|PSQ|20250717|13:12:17.681815|S|100|33.17|0|100
C|PSQ|20250717|13:12:48.886600|S|100|33.17|0|100
C|PSQ|20250717|13:13:01.204896|S|100|33.17|0|100
C|PSQ|20250717|13:13:06.734435|S|100|33.17|0|100
C|PSQ|20250717|13:13:54.984424|S|100|33.17|0|100
C|PSQ|20250717|13:14:09.394049|S|100|33.16|0|100
C|PSQ|20250717|13:16:40.520941|S|100|33.16|0|100
C|PSQ|20250717|13:17:12.427268|S|100|33.16|0|100
C|PSQ|20250717|13:17:15.290940|S|100|33.16|0|100
C|PSQ|20250717|13:17:18.860675|S|100|33.16|0|100
C|PSQ|20250717|13:17:25.222156|S|100|33.16|0|100
C|PSQ|20250717|13:17:30.316711|S|100|33.16|0|100
C|PSQ|20250717|13:17:32.373339|S|100|33.16|0|100
C|PSQ|20250717|13:18:28.594854|S|6|33.16|0|6
C|PSQ|20250717|13:18:40.059016|S|100|33.16|0|100
C|PSQ|20250717|13:20:07.553314|S|100|33.16|0|100
C|PSQ|20250717|13:20:39.465049|S|100|33.16|0|100
C|PSQ|20250717|13:21:12.955483|S|100|33.16|0|100
C|PSQ|20250717|13:22:05.835603|S|100|33.17|0|100
C|PSQ|20250717|13:23:00.092554|S|100|33.16|0|100
C|PSQ|20250717|13:23:03.019207|S|100|33.16|0|100
C|PSQ|20250717|13:23:10.990597|S|100|33.16|0|100
C|PSQ|20250717|13:23:39.247144|S|100|33.16|0|100
C|PSQ|20250717|13:24:18.249237|S|100|33.17|0|100
C|PSQ|20250717|13:24:24.550894|S|100|33.17|0|100
C|PSQ|20250717|13:24:36.902046|S|100|33.17|0|100
C|PSQ|20250717|13:27:01.079107|S|100|33.17|0|100
C|PSQ|20250717|13:27:27.238998|S|100|33.17|0|100
C|PSQ|20250717|13:27:29.997240|S|100|33.18|0|100
C|PSQ|20250717|13:27:38.105061|S|800|33.17|0|800
C|PSQ|20250717|13:27:38.105086|S|600|33.17|0|600
C|PSQ|20250717|13:27:38.105086|S|200|33.17|0|200
C|PSQ|20250717|13:28:00.266110|S|100|33.18|0|100
C|PSQ|20250717|13:28:00.898502|S|100|33.18|0|100
C|PSQ|20250717|13:28:05.448424|S|100|33.19|0|100
C|PSQ|20250717|13:28:15.349656|S|6|33.18|0|6
C|PSQ|20250717|13:28:39.074410|S|100|33.18|0|100
C|PSQ|20250717|13:28:48.881812|S|6|33.17|0|6
C|PSQ|20250717|13:28:48.881813|S|94|33.17|0|94
C|PSQ|20250717|13:28:49.073737|S|100|33.17|0|100
C|PSQ|20250717|13:28:49.398799|S|6|33.17|0|6
C|PSQ|20250717|13:29:23.532030|S|100|33.17|0|100
C|PSQ|20250717|13:30:12.763631|S|100|33.16|0|100
C|PSQ|20250717|13:30:22.276616|S|100|33.16|0|100
C|PSQ|20250717|13:30:37.887532|S|100|33.16|0|100
C|PSQ|20250717|13:31:21.281606|S|100|33.16|0|100
C|PSQ|20250717|13:33:15.573830|S|100|33.17|0|100
C|PSQ|20250717|13:33:20.448300|S|100|33.17|0|100
C|PSQ|20250717|13:33:23.062118|S|100|33.17|0|100
C|PSQ|20250717|13:33:44.143672|S|100|33.17|0|100
C|PSQ|20250717|13:33:55.125880|S|100|33.17|0|100
C|PSQ|20250717|13:34:44.775681|S|194|33.16|0|194
C|PSQ|20250717|13:35:03.164501|S|6|33.16|0|6
C|PSQ|20250717|13:38:48.746695|S|100|33.16|0|100
C|PSQ|20250717|13:40:41.220893|S|100|33.16|0|100
C|PSQ|20250717|13:43:11.931491|S|100|33.16|0|100
C|PSQ|20250717|13:43:28.265568|S|100|33.16|0|100
C|PSQ|20250717|13:44:54.137487|S|100|33.16|0|100
C|PSQ|20250717|13:45:14.623081|S|6|33.16|0|6
C|PSQ|20250717|13:46:36.798103|S|100|33.16|0|100
C|PSQ|20250717|13:47:31.327479|S|100|33.16|0|100
C|PSQ|20250717|13:48:42.033062|S|100|33.16|0|100
C|PSQ|20250717|13:48:45.962394|S|100|33.16|0|100
C|PSQ|20250717|13:48:55.786256|S|100|33.16|0|100
C|PSQ|20250717|13:48:55.913523|S|100|33.16|0|100
C|PSQ|20250717|13:49:00.016446|S|100|33.16|0|100
C|PSQ|20250717|13:49:48.761342|S|100|33.16|0|100
C|PSQ|20250717|13:51:03.467671|S|100|33.16|0|100
C|PSQ|20250717|13:51:07.065798|S|700|33.16|0|700
C|PSQ|20250717|13:51:07.065839|S|94|33.16|0|94
C|PSQ|20250717|13:54:12.249346|S|100|33.16|0|100
C|PSQ|20250717|13:54:14.929430|S|62|33.16|0|62
C|PSQ|20250717|13:54:14.929446|S|38|33.16|0|38
C|PSQ|20250717|13:54:37.936558|S|100|33.16|0|100
C|PSQ|20250717|13:54:40.154008|S|100|33.16|0|100
C|PSQ|20250717|13:54:52.423649|S|100|33.16|0|100
C|PSQ|20250717|13:55:17.975778|S|100|33.15|0|100
C|PSQ|20250717|13:55:25.357747|S|238|33.15|0|238
C|PSQ|20250717|13:55:25.357901|S|100|33.15|0|100
C|PSQ|20250717|13:56:23.913260|S|2218|33.15|0|2218
C|PSQ|20250717|13:57:20.471795|S|100|33.15|0|100
C|PSQ|20250717|13:59:13.129281|S|200|33.14|0|200
C|PSQ|20250717|14:00:00.053663|S|100|33.14|0|100
C|PSQ|20250717|14:00:00.157864|S|100|33.14|0|100
C|PSQ|20250717|14:00:00.693491|S|1000|33.14|0|1000
C|PSQ|20250717|14:00:02.551007|S|100|33.14|0|100
C|PSQ|20250717|14:00:04.799760|S|100|33.14|0|100
C|PSQ|20250717|14:00:06.494137|S|100|33.14|0|100
C|PSQ|20250717|14:00:18.903092|S|100|33.14|0|100
C|PSQ|20250717|14:00:46.316175|S|100|33.14|0|100
C|PSQ|20250717|14:00:51.916649|S|100|33.14|0|100
C|PSQ|20250717|14:00:52.402138|S|100|33.14|0|100
C|PSQ|20250717|14:03:21.199462|S|100|33.15|0|100
C|PSQ|20250717|14:03:24.543323|S|100|33.15|0|100
C|PSQ|20250717|14:03:30.812432|S|100|33.15|0|100
C|PSQ|20250717|14:05:04.204784|S|100|33.16|0|100
C|PSQ|20250717|14:05:29.538164|S|100|33.16|0|100
C|PSQ|20250717|14:06:15.092502|S|100|33.17|0|100
C|PSQ|20250717|14:06:46.323257|S|100|33.17|0|100
C|PSQ|20250717|14:08:00.028698|S|100|33.17|0|100
C|PSQ|20250717|14:11:10.434387|S|100|33.18|0|100
C|PSQ|20250717|14:11:11.283066|S|100|33.18|0|100
C|PSQ|20250717|14:11:11.383888|S|100|33.18|0|100
C|PSQ|20250717|14:12:03.819989|S|100|33.18|0|100
C|PSQ|20250717|14:12:12.162801|S|100|33.18|0|100
C|PSQ|20250717|14:13:19.833769|S|100|33.18|0|100
C|PSQ|20250717|14:15:42.663551|S|100|33.19|0|100
C|PSQ|20250717|14:16:08.940917|S|100|33.19|0|100
C|PSQ|20250717|14:16:10.296665|S|100|33.19|0|100
C|PSQ|20250717|14:19:36.292020|S|6|33.17|0|6
C|PSQ|20250717|14:19:43.504625|S|100|33.17|0|100
C|PSQ|20250717|14:19:51.436703|S|100|33.17|0|100
C|PSQ|20250717|14:20:11.619493|S|100|33.17|0|100
C|PSQ|20250717|14:20:15.194341|S|100|33.17|0|100
C|PSQ|20250717|14:20:35.108397|S|100|33.17|0|100
C|PSQ|20250717|14:20:59.451961|S|100|33.17|0|100
C|PSQ|20250717|14:21:11.873698|S|19|33.18|0|19
C|PSQ|20250717|14:21:17.429481|S|100|33.18|0|100
C|PSQ|20250717|14:21:29.286406|S|100|33.18|0|100
C|PSQ|20250717|14:21:42.980431|S|100|33.18|0|100
C|PSQ|20250717|14:21:48.243818|S|100|33.18|0|100
C|PSQ|20250717|14:21:57.261492|S|100|33.18|0|100
C|PSQ|20250717|14:22:18.735345|S|100|33.18|0|100
C|PSQ|20250717|14:23:13.018352|S|100|33.18|0|100
C|PSQ|20250717|14:23:19.779886|S|100|33.18|0|100
C|PSQ|20250717|14:23:49.712126|S|100|33.18|0|100
C|PSQ|20250717|14:23:49.712911|S|100|33.18|0|100
C|PSQ|20250717|14:25:14.971617|S|100|33.17|0|100
C|PSQ|20250717|14:25:38.959616|S|100|33.17|0|100
C|PSQ|20250717|14:25:50.794525|S|100|33.17|0|100
C|PSQ|20250717|14:26:00.265234|S|100|33.17|0|100
C|PSQ|20250717|14:26:23.082299|S|100|33.17|0|100
C|PSQ|20250717|14:26:50.824270|S|100|33.17|0|100
C|PSQ|20250717|14:28:11.220014|S|100|33.17|0|100
C|PSQ|20250717|14:28:25.698047|S|100|33.17|0|100
C|PSQ|20250717|14:29:43.438526|S|100|33.17|0|100
C|PSQ|20250717|14:29:48.656857|S|100|33.17|0|100
C|PSQ|20250717|14:31:28.997985|S|100|33.17|0|100
C|PSQ|20250717|14:32:51.188820|S|100|33.17|0|100
C|PSQ|20250717|14:33:20.245360|S|100|33.17|0|100
C|PSQ|20250717|14:33:24.721526|S|100|33.17|0|100
C|PSQ|20250717|14:33:32.097651|S|100|33.17|0|100
C|PSQ|20250717|14:33:51.995224|S|100|33.17|0|100
C|PSQ|20250717|14:33:58.529305|S|100|33.17|0|100
C|PSQ|20250717|14:33:59.729734|S|100|33.17|0|100
C|PSQ|20250717|14:34:02.013022|S|100|33.17|0|100
C|PSQ|20250717|14:34:03.337402|S|100|33.17|0|100
C|PSQ|20250717|14:34:31.452501|S|100|33.17|0|100
C|PSQ|20250717|14:34:32.395848|S|100|33.17|0|100
C|PSQ|20250717|14:34:49.246193|S|100|33.17|0|100
C|PSQ|20250717|14:34:58.815094|S|100|33.17|0|100
C|PSQ|20250717|14:36:04.871871|S|100|33.18|0|100
C|PSQ|20250717|14:36:57.256048|S|100|33.18|0|100
C|PSQ|20250717|14:37:12.060339|S|100|33.18|0|100
C|PSQ|20250717|14:37:14.083628|S|100|33.18|0|100
C|PSQ|20250717|14:38:12.643170|S|100|33.17|0|100
C|PSQ|20250717|14:41:25.467008|S|100|33.17|0|100
C|PSQ|20250717|14:42:40.916915|S|100|33.17|0|100
C|PSQ|20250717|14:43:48.384942|S|100|33.17|0|100
C|PSQ|20250717|14:45:20.910474|S|100|33.17|0|100
C|PSQ|20250717|14:45:50.949710|S|100|33.17|0|100
C|PSQ|20250717|14:46:41.538598|S|100|33.17|0|100
C|PSQ|20250717|14:46:43.033494|S|100|33.17|0|100
C|PSQ|20250717|14:46:44.156425|S|100|33.17|0|100
C|PSQ|20250717|14:48:33.601263|S|100|33.17|0|100
C|PSQ|20250717|14:48:39.853802|S|100|33.17|0|100
C|PSQ|20250717|14:48:54.822704|S|100|33.17|0|100
C|PSQ|20250717|14:50:00.625089|S|100|33.16|0|100
C|PSQ|20250717|14:52:16.053786|S|100|33.17|0|100
C|PSQ|20250717|14:52:50.522588|S|100|33.17|0|100
C|PSQ|20250717|14:58:27.859654|S|100|33.17|0|100
C|PSQ|20250717|14:58:48.129842|S|100|33.17|0|100
C|PSQ|20250717|14:58:57.179932|S|100|33.17|0|100
C|PSQ|20250717|14:59:43.599414|S|100|33.17|0|100
C|PSQ|20250717|15:00:05.988615|S|100|33.17|0|100
C|PSQ|20250717|15:00:56.461551|S|100|33.17|0|100
C|PSQ|20250717|15:02:15.639627|S|100|33.16|0|100
C|PSQ|20250717|15:02:20.018741|S|100|33.16|0|100
C|PSQ|20250717|15:02:27.578177|S|100|33.16|0|100
C|PSQ|20250717|15:04:45.483231|S|100|33.15|0|100
C|PSQ|20250717|15:04:45.925554|S|100|33.15|0|100
C|PSQ|20250717|15:05:27.568047|S|100|33.15|0|100
C|PSQ|20250717|15:05:32.179222|S|100|33.15|0|100
C|PSQ|20250717|15:07:40.851070|S|100|33.16|0|100
C|PSQ|20250717|15:08:56.195146|S|100|33.16|0|100
C|PSQ|20250717|15:09:46.161867|S|100|33.16|0|100
C|PSQ|20250717|15:13:29.364376|S|100|33.16|0|100
C|PSQ|20250717|15:13:49.824787|S|100|33.16|0|100
C|PSQ|20250717|15:22:12.365500|S|100|33.16|0|100
C|PSQ|20250717|15:22:38.783825|S|100|33.16|0|100
C|PSQ|20250717|15:23:35.745880|S|100|33.16|0|100
C|PSQ|20250717|15:23:41.561002|S|100|33.16|0|100
C|PSQ|20250717|15:23:44.715967|S|100|33.16|0|100
C|PSQ|20250717|15:23:47.035652|S|100|33.16|0|100
C|PSQ|20250717|15:23:48.169391|S|100|33.16|0|100
C|PSQ|20250717|15:23:59.245279|S|100|33.16|0|100
C|PSQ|20250717|15:25:18.098326|S|100|33.16|0|100
C|PSQ|20250717|15:25:47.055435|S|100|33.16|0|100
C|PSQ|20250717|15:25:50.534676|S|100|33.16|0|100
C|PSQ|20250717|15:25:53.616623|S|100|33.16|0|100
C|PSQ|20250717|15:26:03.172773|S|100|33.16|0|100
C|PSQ|20250717|15:32:34.941907|S|2300|33.15|0|2300
C|PSQ|20250717|15:32:37.088278|S|2300|33.15|0|2300
C|PSQ|20250717|15:34:21.756112|S|100|33.15|0|100
C|PSQ|20250717|15:34:22.242338|S|100|33.15|0|100
C|PSQ|20250717|15:35:11.464658|S|100|33.15|0|100
C|PSQ|20250717|15:35:50.221133|S|100|33.15|0|100
C|PSQ|20250717|15:36:36.476670|S|100|33.15|0|100
C|PSQ|20250717|15:37:00.817958|S|100|33.15|0|100
C|PSQ|20250717|15:42:35.925256|S|100|33.16|0|100
C|PSQ|20250717|15:42:40.508856|S|100|33.16|0|100
C|PSQ|20250717|15:42:41.706480|S|100|33.16|0|100
C|PSQ|20250717|15:42:48.320056|S|100|33.16|0|100
C|PSQ|20250717|15:42:48.480384|S|100|33.16|0|100
C|PSQ|20250717|15:43:02.950402|S|100|33.16|0|100
C|PSQ|20250717|15:43:09.637007|S|100|33.16|0|100
C|PSQ|20250717|15:43:16.132762|S|100|33.16|0|100
C|PSQ|20250717|15:46:49.639745|S|100|33.16|0|100
C|PSQ|20250717|15:47:09.935765|S|100|33.16|0|100
C|PSQ|20250717|15:47:16.569714|S|100|33.16|0|100
C|PSQ|20250717|15:50:08.470770|S|100|33.16|0|100
C|PSQ|20250717|15:51:17.597636|S|100|33.17|0|100
C|PSQ|20250717|15:51:17.618261|S|100|33.17|0|100
C|PSQ|20250717|15:51:46.094796|S|100|33.16|0|100
C|PSQ|20250717|15:51:46.094797|S|100|33.16|0|100
C|PSQ|20250717|15:51:46.094876|S|100|33.16|0|100
C|PSQ|20250717|15:51:46.094940|S|100|33.16|0|100
C|PSQ|20250717|15:51:46.095730|S|600|33.16|0|600
C|PSQ|20250717|15:53:04.320121|S|24|33.15|0|24
C|PSQ|20250717|15:53:06.180916|S|100|33.15|0|100
C|PSQ|20250717|15:53:16.713679|S|100|33.15|0|100
C|PSQ|20250717|15:54:36.611918|S|100|33.14|0|100
C|PSQ|20250717|15:54:36.617099|S|100|33.14|0|100
C|PSQ|20250717|15:54:38.667870|S|100|33.14|0|100
C|PSQ|20250717|15:54:38.668064|S|100|33.14|0|100
C|PSQ|20250717|15:54:38.668421|S|100|33.14|0|100
C|PSQ|20250717|15:54:38.668619|S|10|33.14|0|10
C|PSQ|20250717|15:54:38.668619|S|90|33.14|0|90
C|PSQ|20250717|15:54:38.674165|S|100|33.14|0|100
C|PSQ|20250717|15:54:38.674202|S|100|33.14|0|100
C|PSQ|20250717|15:54:40.013472|S|139|33.14|0|139
C|PSQ|20250717|15:54:43.051374|S|100|33.14|0|100
C|PSQ|20250717|15:54:43.059035|S|100|33.14|0|100
C|PSQ|20250717|15:54:44.251623|S|7|33.14|0|7
C|PSQ|20250717|15:54:51.032609|S|100|33.16|0|100
C|PSQ|20250717|15:54:51.032732|S|100|33.16|0|100
C|PSQ|20250717|15:54:51.721680|S|100|33.16|0|100
C|PSQ|20250717|15:54:52.133791|S|1|33.17|0|1
C|PSQ|20250717|15:54:52.401792|S|1|33.17|0|1
C|PSQ|20250717|15:54:52.674726|S|1|33.165|0|1
C|PSQ|20250717|15:54:52.973928|S|1|33.165|0|1
C|PSQ|20250717|15:54:53.232066|S|1|33.165|0|1
C|PSQ|20250717|15:54:53.542228|S|1|33.165|0|1
C|PSQ|20250717|15:56:01.135246|S|5|33.17|0|5
C|PSQ|20250717|15:56:01.466096|S|6|33.17|0|6
C|PSQ|20250717|15:56:10.587539|S|100|33.17|0|100
C|PSQ|20250717|15:56:28.918152|S|100|33.17|0|100
C|PSQ|20250717|15:56:29.456421|S|100|33.17|0|100
C|PSQ|20250717|15:56:29.456503|S|100|33.17|0|100
C|PSQ|20250717|15:56:29.580593|S|100|33.17|0|100
C|PSQ|20250717|15:56:33.992848|S|100|33.17|0|100
C|PSQ|20250717|15:56:46.929091|S|100|33.17|0|100
C|PSQ|20250717|15:56:46.929145|S|100|33.17|0|100
C|PSQ|20250717|15:56:46.929416|S|100|33.17|0|100
C|PSQ|20250717|15:56:46.929463|S|100|33.17|0|100
C|PSQ|20250717|15:56:46.929598|S|100|33.17|0|100
C|PSQ|20250717|15:57:12.446242|S|100|33.17|0|100
C|PSQ|20250717|15:57:59.480222|S|100|33.17|0|100
C|PSQ|20250717|15:58:00.207065|S|100|33.17|0|100
C|PSQ|20250717|15:58:45.515923|S|100|33.16|0|100
C|PSQ|20250717|15:59:00.127234|S|4|33.16|0|4
C|PSQ|20250717|15:59:00.160372|S|100|33.16|0|100
C|PSQ|20250717|15:59:00.185012|S|100|33.16|0|100
C|PSQ|20250717|15:59:21.500058|S|100|33.17|0|100
C|PSQ|20250717|15:59:21.658793|S|100|33.17|0|100
C|PSQ|20250717|15:59:21.681282|S|100|33.17|0|100
C|PSQ|20250717|15:59:21.905115|S|100|33.17|0|100
C|PSQ|20250717|15:59:22.045687|S|100|33.17|0|100
C|PSQ|20250717|15:59:23.009483|S|100|33.17|0|100
C|PSQ|20250717|15:59:23.953768|S|100|33.17|0|100
C|PSQ|20250717|15:59:24.358401|S|100|33.17|0|100
C|PSQ|20250717|15:59:25.092686|S|100|33.17|0|100
C|PSQ|20250717|15:59:25.092800|S|75|33.165|0|75
C|PSQ|20250717|15:59:27.093180|S|100|33.165|0|100
C|PSQ|20250717|15:59:27.753538|S|96|33.17|0|96
C|PSQ|20250717|15:59:27.753551|S|4|33.17|0|4
C|PSQ|20250717|15:59:31.987716|S|100|33.18|0|100
C|PSQ|20250717|15:59:39.338082|S|100|33.18|0|100
C|PSQ|20250717|15:59:39.614370|S|100|33.18|0|100
C|PSQ|20250717|15:59:50.544789|S|15|33.175|0|15
C|PSQ|20250717|15:59:58.143489|S|100|33.17|0|100
C|PSQ|20250717|15:59:58.230111|S|100|33.17|0|100
C|PSQH|20250717|11:14:13.316890|S|10|2.38|0|10
C|PSQH|20250717|11:33:04.967580|S|152|2.445|0|152
C|PSQH|20250717|11:33:04.967776|S|48|2.445|0|48
C|PSQH|20250717|13:12:10.985011|S|133|2.345|0|133
C|PSQH|20250717|15:14:22.147587|S|22|2.375|0|22
C|PSQH|20250717|15:14:32.337115|S|50|2.375|0|50
C|PSQH|20250717|15:19:23.595738|S|22|2.375|0|22
C|PSQH|20250717|15:21:21.833553|S|50|2.38|0|50
C|PSQH|20250717|15:23:35.569541|S|22|2.38|0|22
C|PSQH|20250717|15:40:27.767452|S|196|2.395|0|196
C|PSQH|20250717|15:58:34.071392|S|100|2.4|0|100
C|PSQH|20250717|15:58:34.071392|S|43|2.4|0|43
C|PSQH|20250717|15:59:55.077638|S|8|2.4|0|8
C|PSTG|20250717|09:42:51.151432|S|25|56.04|0|25
C|PSTG|20250717|09:42:51.151432|S|175|56.04|0|175
C|PSTG|20250717|09:46:20.113721|S|100|56.14|0|100
C|PSTG|20250717|10:02:12.145739|S|100|56.76|0|100
C|PSTG|20250717|10:02:22.902149|S|27|56.73|0|27
C|PSTG|20250717|10:02:27.802774|S|23|56.73|0|23
C|PSTG|20250717|10:02:28.733009|S|77|56.73|0|77
C|PSTG|20250717|10:02:29.821115|S|23|56.73|0|23
C|PSTG|20250717|10:02:29.821116|S|48|56.73|0|48
C|PSTG|20250717|10:05:31.617925|S|56|56.64|0|56
C|PSTG|20250717|10:10:59.542851|S|100|56.56|0|100
C|PSTG|20250717|10:13:56.700518|S|100|56.64|0|100
C|PSTG|20250717|10:17:20.441116|S|100|56.3|0|100
C|PSTG|20250717|10:28:08.005889|S|42|56.06|0|42
C|PSTG|20250717|10:30:58.071527|S|1|56.15|0|1
C|PSTG|20250717|10:39:08.049974|S|130|56.27|0|130
C|PSTG|20250717|10:56:30.942748|S|25|56.5|0|25
C|PSTG|20250717|11:12:03.980560|S|64|56.63|0|64
C|PSTG|20250717|11:12:05.002907|S|103|56.64|0|103
C|PSTG|20250717|11:14:09.578028|S|100|56.67|0|100
C|PSTG|20250717|11:15:26.901344|S|100|56.755|0|100
C|PSTG|20250717|11:15:49.608157|S|100|56.77|0|100
C|PSTG|20250717|11:31:10.202669|S|100|56.64|0|100
C|PSTG|20250717|11:31:47.041218|S|100|56.65|0|100
C|PSTG|20250717|11:31:47.041219|S|12|56.65|0|12
C|PSTG|20250717|11:41:41.075333|S|6|57|0|6
C|PSTG|20250717|11:42:22.947740|S|8|57|0|8
C|PSTG|20250717|11:42:23.029149|S|98|57|0|98
C|PSTG|20250717|11:44:05.662343|S|100|56.99|0|100
C|PSTG|20250717|11:44:48.834492|S|21|57.01|0|21
C|PSTG|20250717|11:44:48.834492|S|100|57.01|0|100
C|PSTG|20250717|11:51:54.684198|S|100|57.69|0|100
C|PSTG|20250717|11:52:14.967152|S|13|57.7|0|13
C|PSTG|20250717|11:53:06.928117|S|100|57.7|0|100
C|PSTG|20250717|11:53:56.757402|S|3|57.74|0|3
C|PSTG|20250717|11:54:18.523352|S|5|57.82|0|5
C|PSTG|20250717|11:55:20.583439|S|1|57.86|0|1
C|PSTG|20250717|11:58:35.874446|S|5|57.72|0|5
C|PSTG|20250717|12:01:05.940141|S|128|57.63|0|128
C|PSTG|20250717|12:01:05.940550|S|9|57.63|0|9
C|PSTG|20250717|12:02:02.045130|S|170|57.64|0|170
C|PSTG|20250717|12:02:35.093354|S|100|57.71|0|100
C|PSTG|20250717|12:02:50.093351|S|100|57.71|0|100
C|PSTG|20250717|12:03:16.948724|S|6|57.7|0|6
C|PSTG|20250717|12:04:14.203411|S|4|57.72|0|4
C|PSTG|20250717|12:05:03.782965|S|25|57.715|0|25
C|PSTG|20250717|12:05:35.208988|S|4|57.725|0|4
C|PSTG|20250717|12:06:25.025668|S|3|57.72|0|3
C|PSTG|20250717|12:06:55.007709|S|100|57.65|0|100
C|PSTG|20250717|12:08:36.661174|S|3|57.55|0|3
C|PSTG|20250717|12:09:29.002651|S|3|57.56|0|3
C|PSTG|20250717|12:12:42.076077|S|128|57.56|0|128
C|PSTG|20250717|12:15:50.294671|S|100|57.64|0|100
C|PSTG|20250717|12:23:32.694889|S|100|57.52|0|100
C|PSTG|20250717|12:37:33.247322|S|25|57.33|0|25
C|PSTG|20250717|12:37:33.247395|S|25|57.33|0|25
C|PSTG|20250717|12:37:44.075069|S|100|57.32|0|100
C|PSTG|20250717|12:41:13.003181|S|5|57.31|0|5
C|PSTG|20250717|13:20:46.428358|S|5|57.36|0|5
C|PSTG|20250717|13:22:16.043085|S|1|57.32|0|1
C|PSTG|20250717|13:26:10.006694|S|25|57.325|0|25
C|PSTG|20250717|13:41:12.800036|S|3|57.44|0|3
C|PSTG|20250717|13:41:38.003663|S|4|57.44|0|4
C|PSTG|20250717|14:09:04.712208|S|100|57.34|0|100
C|PSTG|20250717|14:09:04.712577|S|9|57.36|0|9
C|PSTG|20250717|14:12:46.173197|S|6|57.32|0|6
C|PSTG|20250717|14:20:46.421570|S|32|57.28|0|32
C|PSTG|20250717|14:20:46.421629|S|28|57.28|0|28
C|PSTG|20250717|14:22:02.925521|S|6|57.22|0|6
C|PSTG|20250717|14:29:06.728274|S|9|57.24|0|9
C|PSTG|20250717|14:37:34.055824|S|150|57.08|0|150
C|PSTG|20250717|14:50:06.086280|S|100|57.13|0|100
C|PSTG|20250717|14:50:21.143841|S|100|57.13|0|100
C|PSTG|20250717|14:50:21.143841|S|150|57.13|0|150
C|PSTG|20250717|14:57:21.785421|S|26|57.19|0|26
C|PSTG|20250717|15:26:39.920061|S|137|57.25|0|137
C|PSTG|20250717|15:32:49.766698|S|40|57.37|0|40
C|PSTG|20250717|15:33:57.901330|S|24|57.34|0|24
C|PSTG|20250717|15:33:57.901330|S|1|57.34|0|1
C|PSTG|20250717|15:38:26.945620|S|25|57.3|0|25
C|PSTG|20250717|15:40:00.313296|S|9|57.32|0|9
C|PSTG|20250717|15:41:05.110460|S|100|57.3|0|100
C|PSTG|20250717|15:49:42.882111|S|7|57.47|0|7
C|PSTG|20250717|15:49:48.768153|S|100|57.49|0|100
C|PSTG|20250717|15:50:19.727744|S|200|57.415|0|200
C|PSTG|20250717|15:53:05.318766|S|95|57.38|0|95
C|PSTG|20250717|15:53:05.319020|S|100|57.38|0|100
C|PSTG|20250717|15:53:05.319020|S|5|57.38|0|5
C|PSTG|20250717|15:53:05.319036|S|23|57.38|0|23
C|PSTG|20250717|15:56:39.487369|S|3|57.22|0|3
C|PSTG|20250717|15:57:24.617512|S|100|57.19|0|100
C|PSTG|20250717|15:59:22.120075|S|100|57.305|0|100
C|PSTG|20250717|15:59:48.175899|S|100|57.22|0|100
C|PSTP|20250717|09:53:46.969215|S|100|33.65|0|100
C|PSTP|20250717|10:34:04.224716|S|198|33.64|0|198
C|PSTP|20250717|14:51:03.054705|S|100|33.67|0|100
C|PSTV|20250717|15:37:27.895773|S|144|.3577|0|144
C|PSX|20250717|09:30:51.890401|S|62|123.33|0|62
C|PSX|20250717|09:31:36.647432|S|63|123.33|0|63
C|PSX|20250717|09:32:03.783201|S|44|123.33|0|44
C|PSX|20250717|09:45:46.208408|S|10|124.31|0|10
C|PSX|20250717|10:27:44.109227|S|3|123.89|0|3
C|PSX|20250717|10:27:44.109227|S|100|123.88|0|100
C|PSX|20250717|10:30:08.363786|S|98|123.87|0|98
C|PSX|20250717|10:30:17.627543|S|5|123.87|0|5
C|PSX|20250717|10:37:28.590017|S|1|124.25|0|1
C|PSX|20250717|10:37:31.597963|S|4|124.25|0|4
C|PSX|20250717|10:39:30.625454|S|100|124.09|0|100
C|PSX|20250717|10:46:48.242082|S|2|124.14|0|2
C|PSX|20250717|10:52:36.101206|S|7|124.28|0|7
C|PSX|20250717|10:52:36.101314|S|8|124.28|0|8
C|PSX|20250717|10:59:24.892661|S|100|124.32|0|100
C|PSX|20250717|11:04:36.913715|S|100|124.5|0|100
C|PSX|20250717|11:22:20.201403|S|100|123.86|0|100
C|PSX|20250717|11:25:58.004589|S|1|124.19|0|1
C|PSX|20250717|11:26:04.953906|S|100|124.15|0|100
C|PSX|20250717|11:26:44.968408|S|2|124.09|0|2
C|PSX|20250717|11:26:44.968409|S|2|124.09|0|2
C|PSX|20250717|11:26:44.968409|S|2|124.09|0|2
C|PSX|20250717|11:26:44.968409|S|2|124.09|0|2
C|PSX|20250717|11:32:05.836372|S|33|124.35|0|33
C|PSX|20250717|11:32:05.836773|S|40|124.35|0|40
C|PSX|20250717|11:48:56.113600|S|100|124.45|0|100
C|PSX|20250717|11:50:58.008465|S|1|124.49|0|1
C|PSX|20250717|11:55:17.603541|S|2|124.6|0|2
C|PSX|20250717|11:58:52.068804|S|100|124.68|0|100
C|PSX|20250717|12:05:58.029330|S|1|124.75|0|1
C|PSX|20250717|12:19:33.088814|S|3|124.49|0|3
C|PSX|20250717|12:19:33.088928|S|3|124.49|0|3
C|PSX|20250717|12:19:33.088936|S|94|124.49|0|94
C|PSX|20250717|12:21:48.549724|S|100|124.43|0|100
C|PSX|20250717|12:22:51.180958|S|27|124.46|0|27
C|PSX|20250717|12:22:51.180958|S|100|124.45|0|100
C|PSX|20250717|12:27:06.724171|S|98|124.38|0|98
C|PSX|20250717|12:29:45.574797|S|63|124.36|0|63
C|PSX|20250717|12:57:00.081577|S|100|124.29|0|100
C|PSX|20250717|12:57:23.683434|S|63|124.34|0|63
C|PSX|20250717|12:57:23.766461|S|63|124.42|0|63
C|PSX|20250717|13:15:53.436441|S|100|124.2|0|100
C|PSX|20250717|14:17:34.316022|S|50|124.27|0|50
C|PSX|20250717|14:52:49.728272|S|100|124.47|0|100
C|PSX|20250717|14:52:49.728273|S|31|124.47|0|31
C|PSX|20250717|14:55:24.241786|S|1|124.46|0|1
C|PSX|20250717|15:47:09.309651|S|24|125.43|0|24
C|PSX|20250717|15:52:34.622637|S|63|124.96|0|63
C|PSX|20250717|15:52:34.622726|S|63|124.97|0|63
C|PSX|20250717|15:54:24.386217|S|1|125.09|0|1
C|PSX|20250717|15:56:41.029011|S|106|125.165|0|106
C|PSX|20250717|15:56:41.070374|S|63|125.1|0|63
C|PSX|20250717|15:57:45.389159|S|100|125.27|0|100
C|PSX|20250717|15:58:29.015253|S|2|125.23|0|2
C|PSX|20250717|15:58:52.153767|S|71|125.33|0|71
C|PSX|20250717|15:58:52.153767|S|100|125.33|0|100
C|PSX|20250717|15:59:10.606729|S|100|125.27|0|100
C|PSX|20250717|15:59:10.607248|S|100|125.27|0|100
C|PSX|20250717|15:59:47.609539|S|100|125.17|0|100
C|PTC|20250717|09:30:46.476773|S|25|193.46|0|25
C|PTC|20250717|09:33:00.978490|S|100|194|0|100
C|PTC|20250717|09:33:00.978531|S|25|194|0|25
C|PTC|20250717|09:33:00.978687|S|25|194|0|25
C|PTC|20250717|09:52:26.923870|S|100|195.77|0|100
C|PTC|20250717|09:56:08.014094|S|100|196.27|0|100
C|PTC|20250717|10:21:25.412156|S|100|198.48|0|100
C|PTC|20250717|10:23:03.025318|S|100|198.44|0|100
C|PTC|20250717|10:24:00.430230|S|100|198.31|0|100
C|PTC|20250717|10:27:23.904285|S|100|198.87|0|100
C|PTC|20250717|10:33:14.776655|S|1|198.68|0|1
C|PTC|20250717|10:37:36.665555|S|96|198.76|0|96
C|PTC|20250717|10:38:36.142187|S|49|198.47|0|49
C|PTC|20250717|10:39:32.524126|S|25|198.85|0|25
C|PTC|20250717|10:46:19.973474|S|100|198.74|0|100
C|PTC|20250717|10:52:50.785075|S|100|199.25|0|100
C|PTC|20250717|11:12:52.149047|S|10|198.51|0|10
C|PTC|20250717|11:13:16.210900|S|100|198.66|0|100
C|PTC|20250717|11:25:30.595603|S|6|198.62|0|6
C|PTC|20250717|11:25:41.603614|S|6|198.63|0|6
C|PTC|20250717|11:25:52.512908|S|5|198.61|0|5
C|PTC|20250717|11:26:07.896045|S|40|198.5|0|40
C|PTC|20250717|11:26:47.359639|S|50|198.53|0|50
C|PTC|20250717|11:26:47.359639|S|50|198.55|0|50
C|PTC|20250717|11:28:36.478782|S|3|198.51|0|3
C|PTC|20250717|11:28:46.519538|S|21|198.65|0|21
C|PTC|20250717|11:30:41.196393|S|25|198.79|0|25
C|PTC|20250717|11:32:11.478772|S|100|198.99|0|100
C|PTC|20250717|11:34:02.478002|S|95|199.03|0|95
C|PTC|20250717|11:38:08.104000|S|7|198.63|0|7
C|PTC|20250717|11:41:57.718692|S|23|198.75|0|23
C|PTC|20250717|11:41:59.503266|S|23|198.75|0|23
C|PTC|20250717|11:42:32.530912|S|99|198.74|0|99
C|PTC|20250717|12:04:52.899879|S|100|198.97|0|100
C|PTC|20250717|12:08:19.980380|S|15|198.82|0|15
C|PTC|20250717|12:30:46.573886|S|100|198.3|0|100
C|PTC|20250717|12:54:06.824578|S|2|198.38|0|2
C|PTC|20250717|12:54:34.069467|S|37|198.32|0|37
C|PTC|20250717|13:07:06.367680|S|30|198.52|0|30
C|PTC|20250717|13:07:06.367699|S|41|198.52|0|41
C|PTC|20250717|13:19:15.463161|S|6|197.85|0|6
C|PTC|20250717|13:19:15.463169|S|6|197.85|0|6
C|PTC|20250717|14:12:01.114918|S|50|197.45|0|50
C|PTC|20250717|14:12:01.114918|S|50|197.45|0|50
C|PTC|20250717|14:16:12.920992|S|3|197.26|0|3
C|PTC|20250717|14:16:12.921001|S|3|197.26|0|3
C|PTC|20250717|14:38:00.090853|S|50|196.85|0|50
C|PTC|20250717|14:55:35.047538|S|100|196.37|0|100
C|PTC|20250717|14:55:35.047539|S|13|196.35|0|13
C|PTC|20250717|15:01:02.020675|S|100|196.53|0|100
C|PTC|20250717|15:12:48.296980|S|18|197|0|18
C|PTC|20250717|15:12:48.296980|S|50|197|0|50
C|PTC|20250717|15:12:48.296980|S|10|197.01|0|10
C|PTC|20250717|15:12:48.296980|S|37|197|0|37
C|PTC|20250717|15:16:47.459222|S|100|197.16|0|100
C|PTC|20250717|15:16:49.219091|S|50|197.16|0|50
C|PTC|20250717|15:38:11.949335|S|100|197.71|0|100
C|PTC|20250717|15:45:20.658188|S|25|197.09|0|25
C|PTC|20250717|15:45:20.658205|S|18|197.09|0|18
C|PTC|20250717|15:45:20.658206|S|15|197.09|0|15
C|PTC|20250717|15:45:20.658206|S|10|197.09|0|10
C|PTC|20250717|15:49:30.317400|S|100|196.98|0|100
C|PTC|20250717|15:49:30.317760|S|1|196.99|0|1
C|PTC|20250717|15:53:16.861925|S|1|196.69|0|1
C|PTC|20250717|15:53:16.862431|S|1|196.73|0|1
C|PTC|20250717|15:53:50.021627|S|10|196.67|0|10
C|PTC|20250717|15:53:50.021627|S|15|196.66|0|15
C|PTC|20250717|15:58:00.567193|S|100|196.92|0|100
C|PTC|20250717|15:58:14.744408|S|2|196.93|0|2
C|PTC|20250717|15:58:33.686156|S|100|197.06|0|100
C|PTC|20250717|15:58:33.686179|S|15|197.08|0|15
C|PTC|20250717|15:58:39.998008|S|34|197.13|0|34
C|PTC|20250717|15:59:15.831006|S|5|197.12|0|5
C|PTC|20250717|15:59:15.831064|S|5|197.12|0|5
C|PTC|20250717|15:59:25.383506|S|100|197.06|0|100
C|PTC|20250717|15:59:25.383506|S|89|197.08|0|89
C|PTC|20250717|15:59:30.072714|S|11|197.08|0|11
C|PTC|20250717|15:59:42.167394|S|50|197.1|0|50
C|PTC|20250717|15:59:44.809295|S|19|197.1|0|19
C|PTC|20250717|15:59:46.635119|S|8|197.1|0|8
C|PTC|20250717|15:59:46.652801|S|1|197.1|0|1
C|PTC|20250717|15:59:48.765551|S|18|197.09|0|18
C|PTC|20250717|15:59:48.928771|S|16|197.09|0|16
C|PTC|20250717|15:59:49.830734|S|3|197.09|0|3
C|PTC|20250717|15:59:55.382045|S|34|197.01|0|34
C|PTC|20250717|15:59:55.482316|S|34|197.09|0|34
C|PTCT|20250717|09:36:46.107299|S|100|48.43|0|100
C|PTCT|20250717|09:36:46.107337|S|6|48.43|0|6
C|PTCT|20250717|10:04:49.111824|S|8|48.48|0|8
C|PTCT|20250717|10:04:49.111824|S|100|48.48|0|100
C|PTCT|20250717|10:11:44.885837|S|101|48.71|0|101
C|PTCT|20250717|10:52:21.693675|S|100|48.89|0|100
C|PTCT|20250717|11:44:56.629888|S|100|49.06|0|100
C|PTCT|20250717|12:31:05.350542|S|17|49.05|0|17
C|PTCT|20250717|12:39:44.214870|S|2|49.08|0|2
C|PTCT|20250717|12:51:39.254801|S|59|49.13|0|59
C|PTCT|20250717|12:53:45.766929|S|4|49.18|0|4
C|PTCT|20250717|13:17:37.264221|S|44|48.8|0|44
C|PTCT|20250717|13:17:41.938683|S|22|48.8|0|22
C|PTCT|20250717|14:47:05.131026|S|6|48.74|0|6
C|PTCT|20250717|14:47:06.440088|S|5|48.74|0|5
C|PTCT|20250717|14:47:07.040553|S|1|48.74|0|1
C|PTCT|20250717|15:09:52.085615|S|2|48.93|0|2
C|PTCT|20250717|15:19:51.466251|S|100|48.9|0|100
C|PTCT|20250717|15:26:30.318132|S|48|48.71|0|48
C|PTCT|20250717|15:38:58.368226|S|100|48.65|0|100
C|PTCT|20250717|15:54:43.460175|S|20|48.46|0|20
C|PTCT|20250717|15:55:02.370356|S|15|48.4|0|15
C|PTCT|20250717|15:55:02.370356|S|10|48.4|0|10
C|PTCT|20250717|15:55:02.370356|S|5|48.4|0|5
C|PTCT|20250717|15:55:02.370356|S|10|48.4|0|10
C|PTCT|20250717|15:58:43.073100|S|1|48.53|0|1
C|PTCT|20250717|15:58:52.008444|S|100|48.55|0|100
C|PTEN|20250717|09:38:08.333296|S|3|5.99|0|3
C|PTEN|20250717|09:42:29.775647|S|3|6|0|3
C|PTEN|20250717|09:42:29.775647|S|2|6|0|2
C|PTEN|20250717|09:43:50.550227|S|2|6.01|0|2
C|PTEN|20250717|09:46:37.375131|S|1|6.03|0|1
C|PTEN|20250717|09:46:37.375132|S|2|6.03|0|2
C|PTEN|20250717|09:47:12.967523|S|2|6.02|0|2
C|PTEN|20250717|09:47:12.967523|S|1|6.02|0|1
C|PTEN|20250717|09:47:46.349249|S|2|6.03|0|2
C|PTEN|20250717|09:50:25.329346|S|1|6.04|0|1
C|PTEN|20250717|09:50:25.329347|S|1|6.04|0|1
C|PTEN|20250717|09:50:25.329347|S|3|6.04|0|3
C|PTEN|20250717|09:54:17.931595|S|1|6.06|0|1
C|PTEN|20250717|09:54:17.931595|S|1|6.06|0|1
C|PTEN|20250717|10:01:32.742374|S|6|6.03|0|6
C|PTEN|20250717|10:01:32.742374|S|8|6.03|0|8
C|PTEN|20250717|10:01:32.742374|S|4|6.03|0|4
C|PTEN|20250717|10:04:42.590425|S|100|6.03|0|100
C|PTEN|20250717|10:04:42.590532|S|100|6.03|0|100
C|PTEN|20250717|10:04:43.699809|S|5|6.03|0|5
C|PTEN|20250717|10:05:48.038043|S|2|6.04|0|2
C|PTEN|20250717|10:06:51.568492|S|7|6.02|0|7
C|PTEN|20250717|10:07:40.785242|S|3|6.02|0|3
C|PTEN|20250717|10:07:40.785242|S|2|6.02|0|2
C|PTEN|20250717|10:07:40.785243|S|3|6.02|0|3
C|PTEN|20250717|10:08:48.597633|S|2|6.02|0|2
C|PTEN|20250717|10:08:58.994924|S|4|6.02|0|4
C|PTEN|20250717|10:09:14.599906|S|4|6.02|0|4
C|PTEN|20250717|10:09:32.417257|S|8|6.03|0|8
C|PTEN|20250717|10:10:01.226516|S|6|6.03|0|6
C|PTEN|20250717|10:10:59.134508|S|2|6.04|0|2
C|PTEN|20250717|10:10:59.134508|S|1|6.04|0|1
C|PTEN|20250717|10:10:59.134508|S|3|6.04|0|3
C|PTEN|20250717|10:10:59.134508|S|2|6.04|0|2
C|PTEN|20250717|10:10:59.134509|S|4|6.04|0|4
C|PTEN|20250717|10:13:34.505244|S|5|6.05|0|5
C|PTEN|20250717|10:13:34.505244|S|4|6.05|0|4
C|PTEN|20250717|10:13:34.505244|S|3|6.05|0|3
C|PTEN|20250717|10:13:34.506420|S|100|6.05|0|100
C|PTEN|20250717|10:13:34.506928|S|99|6.05|0|99
C|PTEN|20250717|10:13:43.985208|S|3|6.06|0|3
C|PTEN|20250717|10:14:33.093924|S|100|6.05|0|100
C|PTEN|20250717|10:14:33.093924|S|100|6.05|0|100
C|PTEN|20250717|10:14:36.849431|S|100|6.05|0|100
C|PTEN|20250717|10:15:40.147866|S|100|6.05|0|100
C|PTEN|20250717|10:15:52.964709|S|200|6.04|0|200
C|PTEN|20250717|10:15:52.964723|S|100|6.04|0|100
C|PTEN|20250717|10:16:33.035630|S|100|6.03|0|100
C|PTEN|20250717|10:16:33.035630|S|100|6.03|0|100
C|PTEN|20250717|10:16:33.159058|S|100|6.03|0|100
C|PTEN|20250717|10:16:48.082725|S|20|6.04|0|20
C|PTEN|20250717|10:16:52.470358|S|7|6.05|0|7
C|PTEN|20250717|10:16:52.470358|S|14|6.05|0|14
C|PTEN|20250717|10:17:26.032029|S|100|6.04|0|100
C|PTEN|20250717|10:17:57.119790|S|1|6.05|0|1
C|PTEN|20250717|10:18:01.916985|S|100|6.04|0|100
C|PTEN|20250717|10:18:09.201182|S|100|6.04|0|100
C|PTEN|20250717|10:18:15.052021|S|300|6.045|0|300
C|PTEN|20250717|10:19:21.526927|S|100|6.03|0|100
C|PTEN|20250717|10:19:21.526928|S|200|6.03|0|200
C|PTEN|20250717|10:19:21.527493|S|51|6.035|0|51
C|PTEN|20250717|10:19:21.531181|S|100|6.03|0|100
C|PTEN|20250717|10:20:09.441155|S|7|6.01|0|7
C|PTEN|20250717|10:20:34.341847|S|11|6.02|0|11
C|PTEN|20250717|10:20:59.446578|S|2|6.03|0|2
C|PTEN|20250717|10:20:59.446578|S|3|6.03|0|3
C|PTEN|20250717|10:20:59.446579|S|3|6.03|0|3
C|PTEN|20250717|10:22:07.415806|S|11|6.04|0|11
C|PTEN|20250717|10:22:36.684529|S|1|6.04|0|1
C|PTEN|20250717|10:24:18.548942|S|1|6.05|0|1
C|PTEN|20250717|10:24:18.548943|S|1|6.05|0|1
C|PTEN|20250717|10:24:18.548943|S|1|6.05|0|1
C|PTEN|20250717|10:24:18.548943|S|2|6.05|0|2
C|PTEN|20250717|10:24:18.548944|S|3|6.05|0|3
C|PTEN|20250717|10:24:18.548945|S|4|6.05|0|4
C|PTEN|20250717|10:26:56.308933|S|1|6.06|0|1
C|PTEN|20250717|10:26:56.308933|S|1|6.06|0|1
C|PTEN|20250717|10:26:56.308933|S|3|6.06|0|3
C|PTEN|20250717|10:26:56.308933|S|1|6.06|0|1
C|PTEN|20250717|10:26:56.308934|S|94|6.06|0|94
C|PTEN|20250717|10:29:36.676057|S|11|6.04|0|11
C|PTEN|20250717|10:29:54.721366|S|19|6.04|0|19
C|PTEN|20250717|10:31:25.718523|S|23|6.05|0|23
C|PTEN|20250717|10:32:41.026592|S|5|6.06|0|5
C|PTEN|20250717|10:32:41.026592|S|5|6.06|0|5
C|PTEN|20250717|10:32:41.026592|S|3|6.06|0|3
C|PTEN|20250717|10:33:14.788802|S|33|6.06|0|33
C|PTEN|20250717|10:33:14.788802|S|2|6.06|0|2
C|PTEN|20250717|10:33:31.701263|S|100|6.05|0|100
C|PTEN|20250717|10:33:31.701263|S|100|6.05|0|100
C|PTEN|20250717|10:34:20.790285|S|200|6.05|0|200
C|PTEN|20250717|10:34:50.035797|S|1|6.06|0|1
C|PTEN|20250717|10:34:50.035797|S|1|6.06|0|1
C|PTEN|20250717|10:34:50.035797|S|2|6.06|0|2
C|PTEN|20250717|10:34:50.035797|S|1|6.06|0|1
C|PTEN|20250717|10:36:04.705189|S|100|6.05|0|100
C|PTEN|20250717|10:36:05.141595|S|200|6.05|0|200
C|PTEN|20250717|10:36:58.165603|S|2|6.06|0|2
C|PTEN|20250717|10:36:58.165603|S|2|6.06|0|2
C|PTEN|20250717|10:36:58.165604|S|1|6.06|0|1
C|PTEN|20250717|10:36:58.165604|S|4|6.06|0|4
C|PTEN|20250717|10:36:58.165604|S|3|6.06|0|3
C|PTEN|20250717|10:36:58.165605|S|6|6.06|0|6
C|PTEN|20250717|10:37:17.469164|S|5|6.06|0|5
C|PTEN|20250717|10:37:50.941762|S|100|6.04|0|100
C|PTEN|20250717|10:38:09.686219|S|11|6.05|0|11
C|PTEN|20250717|10:42:22.182575|S|2|6.05|0|2
C|PTEN|20250717|10:42:22.182576|S|35|6.05|0|35
C|PTEN|20250717|10:42:22.182576|S|4|6.05|0|4
C|PTEN|20250717|10:42:22.182576|S|2|6.05|0|2
C|PTEN|20250717|10:42:22.182576|S|4|6.05|0|4
C|PTEN|20250717|10:43:45.387919|S|6|6.05|0|6
C|PTEN|20250717|10:43:45.387920|S|14|6.05|0|14
C|PTEN|20250717|10:43:45.387920|S|9|6.05|0|9
C|PTEN|20250717|10:43:45.387920|S|7|6.05|0|7
C|PTEN|20250717|10:43:50.648117|S|1|6.05|0|1
C|PTEN|20250717|10:44:00.004881|S|14|6.05|0|14
C|PTEN|20250717|10:44:12.325692|S|11|6.045|0|11
C|PTEN|20250717|10:44:12.325700|S|164|6.045|0|164
C|PTEN|20250717|10:44:12.326282|S|175|6.045|0|175
C|PTEN|20250717|10:44:12.326956|S|75|6.04|0|75
C|PTEN|20250717|10:44:12.326956|S|100|6.04|0|100
C|PTEN|20250717|10:44:12.329891|S|100|6.04|0|100
C|PTEN|20250717|10:44:12.373343|S|200|6.04|0|200
C|PTEN|20250717|10:45:59.456612|S|200|6.03|0|200
C|PTEN|20250717|10:45:59.456612|S|4|6.03|0|4
C|PTEN|20250717|10:46:15.620294|E|185|6.03|0|185
C|PTEN|20250717|10:46:31.172354|S|200|6.03|0|200
C|PTEN|20250717|10:48:53.450901|S|1|6.04|0|1
C|PTEN|20250717|10:49:00.827641|S|6|6.04|0|6
C|PTEN|20250717|10:49:00.827641|S|6|6.04|0|6
C|PTEN|20250717|10:49:00.827641|S|4|6.04|0|4
C|PTEN|20250717|10:49:00.827642|S|9|6.04|0|9
C|PTEN|20250717|10:49:00.827643|S|13|6.04|0|13
C|PTEN|20250717|10:49:03.213266|S|115|6.03|0|115
C|PTEN|20250717|10:49:36.980215|S|31|6.03|0|31
C|PTEN|20250717|10:49:41.391020|S|100|6.03|0|100
C|PTEN|20250717|10:49:41.428955|S|100|6.03|0|100
C|PTEN|20250717|10:49:41.428955|S|100|6.03|0|100
C|PTEN|20250717|10:50:21.792249|S|10|6.04|0|10
C|PTEN|20250717|10:50:21.792250|S|5|6.04|0|5
C|PTEN|20250717|10:50:21.899465|S|3|6.05|0|3
C|PTEN|20250717|10:50:21.899465|S|5|6.05|0|5
C|PTEN|20250717|10:50:21.899465|S|100|6.05|0|100
C|PTEN|20250717|10:50:22.863851|S|100|6.03|0|100
C|PTEN|20250717|10:50:22.863851|S|200|6.03|0|200
C|PTEN|20250717|10:51:47.362621|S|200|6.02|0|200
C|PTEN|20250717|10:51:57.521196|S|10|6.03|0|10
C|PTEN|20250717|10:51:57.521196|S|1|6.03|0|1
C|PTEN|20250717|10:52:05.324070|S|1|6.03|0|1
C|PTEN|20250717|10:52:29.052450|S|200|6.02|0|200
C|PTEN|20250717|10:52:29.052450|S|100|6.02|0|100
C|PTEN|20250717|10:52:35.892108|S|100|6.02|0|100
C|PTEN|20250717|10:52:35.892108|S|200|6.02|0|200
C|PTEN|20250717|10:52:36.110260|S|200|6.02|0|200
C|PTEN|20250717|10:52:36.110261|S|100|6.02|0|100
C|PTEN|20250717|10:52:44.603767|S|9|6.03|0|9
C|PTEN|20250717|10:53:03.226124|S|100|6.03|0|100
C|PTEN|20250717|10:53:03.226124|S|4|6.03|0|4
C|PTEN|20250717|10:53:03.226124|S|2|6.03|0|2
C|PTEN|20250717|10:53:03.228098|S|100|6.03|0|100
C|PTEN|20250717|10:53:05.675620|S|100|6.03|0|100
C|PTEN|20250717|10:53:05.675620|S|3|6.03|0|3
C|PTEN|20250717|10:53:08.361262|S|100|6.03|0|100
C|PTEN|20250717|10:53:14.648492|S|200|6.02|0|200
C|PTEN|20250717|10:53:14.648492|S|100|6.02|0|100
C|PTEN|20250717|10:53:16.594705|S|1|6.03|0|1
C|PTEN|20250717|10:53:20.959986|S|100|6.03|0|100
C|PTEN|20250717|10:53:38.076637|S|200|6.02|0|200
C|PTEN|20250717|10:53:38.077450|S|200|6.02|0|200
C|PTEN|20250717|10:53:48.874637|S|1|6.03|0|1
C|PTEN|20250717|10:53:48.874637|S|1|6.03|0|1
C|PTEN|20250717|10:53:48.874638|S|3|6.03|0|3
C|PTEN|20250717|10:54:01.453027|S|200|6.025|0|200
C|PTEN|20250717|10:54:01.454309|S|100|6.02|0|100
C|PTEN|20250717|10:54:01.455584|S|100|6.02|0|100
C|PTEN|20250717|10:54:03.045260|S|100|6.03|0|100
C|PTEN|20250717|10:54:03.045260|S|39|6.03|0|39
C|PTEN|20250717|10:54:30.919188|S|100|6.02|0|100
C|PTEN|20250717|10:54:34.206563|S|1|6.03|0|1
C|PTEN|20250717|10:54:34.206563|S|2|6.03|0|2
C|PTEN|20250717|10:54:34.206564|S|2|6.03|0|2
C|PTEN|20250717|10:54:36.683742|S|1|6.03|0|1
C|PTEN|20250717|10:54:44.683768|S|1|6.03|0|1
C|PTEN|20250717|10:54:53.683450|S|1|6.03|0|1
C|PTEN|20250717|10:55:00.860001|S|100|6.04|0|100
C|PTEN|20250717|10:55:00.860662|S|100|6.04|0|100
C|PTEN|20250717|10:55:14.470087|S|6|6.03|0|6
C|PTEN|20250717|10:55:37.283631|S|100|6.03|0|100
C|PTEN|20250717|10:55:37.283632|S|100|6.03|0|100
C|PTEN|20250717|10:55:54.883728|S|100|6.02|0|100
C|PTEN|20250717|10:55:54.884113|S|100|6.02|0|100
C|PTEN|20250717|10:55:54.884113|S|100|6.02|0|100
C|PTEN|20250717|10:55:54.885188|S|100|6.02|0|100
C|PTEN|20250717|10:55:55.047280|S|100|6.02|0|100
C|PTEN|20250717|10:55:56.032570|S|100|6.02|0|100
C|PTEN|20250717|10:55:59.811128|S|8|6.03|0|8
C|PTEN|20250717|10:56:05.233350|S|2|6.04|0|2
C|PTEN|20250717|10:56:05.233350|S|1|6.04|0|1
C|PTEN|20250717|10:56:05.233350|S|2|6.04|0|2
C|PTEN|20250717|10:56:05.233351|S|3|6.04|0|3
C|PTEN|20250717|10:56:11.964515|S|100|6.03|0|100
C|PTEN|20250717|10:56:28.158316|S|100|6.02|0|100
C|PTEN|20250717|10:58:24.561227|S|100|6.015|0|100
C|PTEN|20250717|10:58:47.281941|S|200|6.02|0|200
C|PTEN|20250717|10:58:47.281941|S|100|6.02|0|100
C|PTEN|20250717|10:58:49.767513|S|2|6.02|0|2
C|PTEN|20250717|10:59:10.867246|S|1|6.02|0|1
C|PTEN|20250717|10:59:10.867246|S|2|6.02|0|2
C|PTEN|20250717|10:59:19.396880|S|2|6.02|0|2
C|PTEN|20250717|10:59:24.860771|S|100|6.01|0|100
C|PTEN|20250717|10:59:25.161573|S|100|6.01|0|100
C|PTEN|20250717|10:59:51.226596|S|2|6.02|0|2
C|PTEN|20250717|10:59:51.226596|S|35|6.02|0|35
C|PTEN|20250717|10:59:51.226596|S|3|6.02|0|3
C|PTEN|20250717|11:00:22.798991|S|1|6.01|0|1
C|PTEN|20250717|11:00:45.666173|S|1|6.02|0|1
C|PTEN|20250717|11:00:45.666173|S|3|6.02|0|3
C|PTEN|20250717|11:00:45.666173|S|2|6.02|0|2
C|PTEN|20250717|11:00:45.666173|S|100|6.02|0|100
C|PTEN|20250717|11:01:04.656529|S|106|6.015|0|106
C|PTEN|20250717|11:01:15.684343|S|40|6.015|0|40
C|PTEN|20250717|11:01:15.684896|S|6|6.015|0|6
C|PTEN|20250717|11:01:15.686051|S|46|6.015|0|46
C|PTEN|20250717|11:01:15.687070|S|46|6.015|0|46
C|PTEN|20250717|11:01:15.688257|S|72|6.015|0|72
C|PTEN|20250717|11:01:15.689232|S|16|6.015|0|16
C|PTEN|20250717|11:01:15.691168|S|34|6.015|0|34
C|PTEN|20250717|11:01:15.692749|S|44|6.015|0|44
C|PTEN|20250717|11:01:15.692786|S|83|6.015|0|83
C|PTEN|20250717|11:01:15.692817|S|1|6.015|0|1
C|PTEN|20250717|11:01:15.693917|S|6|6.01|0|6
C|PTEN|20250717|11:01:15.693917|S|41|6.01|0|41
C|PTEN|20250717|11:01:15.694617|S|59|6.01|0|59
C|PTEN|20250717|11:02:53.204091|S|16|6|0|16
C|PTEN|20250717|11:03:02.514768|S|17|6.01|0|17
C|PTEN|20250717|11:03:02.514768|S|24|6.01|0|24
C|PTEN|20250717|11:03:14.850260|S|400|6.005|0|400
C|PTEN|20250717|11:03:57.215901|S|1|6.01|0|1
C|PTEN|20250717|11:03:57.215901|S|1|6.01|0|1
C|PTEN|20250717|11:04:19.866300|S|2|6.01|0|2
C|PTEN|20250717|11:04:20.712925|S|100|6.01|0|100
C|PTEN|20250717|11:05:23.551514|S|200|5.99|0|200
C|PTEN|20250717|11:05:23.552574|S|100|5.99|0|100
C|PTEN|20250717|11:07:03.159781|S|200|5.99|0|200
C|PTEN|20250717|11:07:25.521880|S|140|5.995|0|140
C|PTEN|20250717|11:08:03.244135|S|7|6|0|7
C|PTEN|20250717|11:08:03.244135|S|13|6|0|13
C|PTEN|20250717|11:08:03.244135|S|10|6|0|10
C|PTEN|20250717|11:08:58.727897|S|100|6|0|100
C|PTEN|20250717|11:09:35.133973|S|100|5.99|0|100
C|PTEN|20250717|11:10:00.029852|S|41|5.99|0|41
C|PTEN|20250717|11:10:00.029852|S|100|5.99|0|100
C|PTEN|20250717|11:10:24.253500|S|300|5.99|0|300
C|PTEN|20250717|11:10:29.379193|S|300|5.99|0|300
C|PTEN|20250717|11:11:12.326377|S|100|5.99|0|100
C|PTEN|20250717|11:11:28.175760|S|14|5.99|0|14
C|PTEN|20250717|11:11:28.175760|S|24|5.99|0|24
C|PTEN|20250717|11:13:04.795217|S|100|5.98|0|100
C|PTEN|20250717|11:13:48.325696|S|100|5.97|0|100
C|PTEN|20250717|11:13:48.326259|S|100|5.98|0|100
C|PTEN|20250717|11:13:48.326260|S|100|5.98|0|100
C|PTEN|20250717|11:13:48.326260|S|300|5.98|0|300
C|PTEN|20250717|11:13:48.326260|S|12|5.98|0|12
C|PTEN|20250717|11:13:48.326260|S|6|5.98|0|6
C|PTEN|20250717|11:13:58.765766|S|1|5.98|0|1
C|PTEN|20250717|11:15:12.608509|S|11|5.98|0|11
C|PTEN|20250717|11:15:38.133468|S|2|5.98|0|2
C|PTEN|20250717|11:15:38.133469|S|1|5.98|0|1
C|PTEN|20250717|11:15:38.133469|S|3|5.98|0|3
C|PTEN|20250717|11:15:38.133469|S|4|5.98|0|4
C|PTEN|20250717|11:15:38.133469|S|2|5.98|0|2
C|PTEN|20250717|11:15:58.554886|S|2|5.98|0|2
C|PTEN|20250717|11:15:58.554886|S|4|5.98|0|4
C|PTEN|20250717|11:16:06.167566|S|1|5.98|0|1
C|PTEN|20250717|11:16:15.469490|S|2|5.98|0|2
C|PTEN|20250717|11:16:57.633677|S|100|5.97|0|100
C|PTEN|20250717|11:17:15.602403|S|110|5.97|0|110
C|PTEN|20250717|11:17:39.681815|S|39|5.97|0|39
C|PTEN|20250717|11:19:17.263436|S|183|5.97|0|183
C|PTEN|20250717|11:19:52.120094|S|8|5.98|0|8
C|PTEN|20250717|11:19:52.120094|S|2|5.98|0|2
C|PTEN|20250717|11:19:52.120095|S|9|5.98|0|9
C|PTEN|20250717|11:19:52.120095|S|2|5.98|0|2
C|PTEN|20250717|11:19:52.120095|S|6|5.98|0|6
C|PTEN|20250717|11:21:22.293855|S|6|5.98|0|6
C|PTEN|20250717|11:21:22.293855|S|100|5.98|0|100
C|PTEN|20250717|11:21:22.293855|S|94|5.98|0|94
C|PTEN|20250717|11:22:17.635622|S|3|5.99|0|3
C|PTEN|20250717|11:22:17.635622|S|1|5.99|0|1
C|PTEN|20250717|11:22:17.635622|S|2|5.99|0|2
C|PTEN|20250717|11:22:17.635622|S|3|5.99|0|3
C|PTEN|20250717|11:22:25.524230|S|5|5.99|0|5
C|PTEN|20250717|11:22:25.524231|S|7|5.99|0|7
C|PTEN|20250717|11:22:25.524231|S|7|5.99|0|7
C|PTEN|20250717|11:22:32.664000|S|12|5.99|0|12
C|PTEN|20250717|11:23:34.740842|S|1|6|0|1
C|PTEN|20250717|11:23:34.740842|S|2|6|0|2
C|PTEN|20250717|11:23:34.740842|S|7|6|0|7
C|PTEN|20250717|11:24:35.482231|S|5|6|0|5
C|PTEN|20250717|11:24:35.482231|S|4|6|0|4
C|PTEN|20250717|11:24:35.482231|S|3|6|0|3
C|PTEN|20250717|11:24:35.482231|S|2|6|0|2
C|PTEN|20250717|11:24:41.092608|S|2|6.01|0|2
C|PTEN|20250717|11:24:41.092608|S|3|6.01|0|3
C|PTEN|20250717|11:24:41.092609|S|3|6.01|0|3
C|PTEN|20250717|11:25:48.174557|S|10|6.02|0|10
C|PTEN|20250717|11:26:57.769295|S|100|6.01|0|100
C|PTEN|20250717|11:28:09.059438|S|7|6.02|0|7
C|PTEN|20250717|11:28:09.059439|S|3|6.02|0|3
C|PTEN|20250717|11:28:22.543312|S|1|6.02|0|1
C|PTEN|20250717|11:28:22.543312|S|6|6.02|0|6
C|PTEN|20250717|11:28:22.543313|S|9|6.02|0|9
C|PTEN|20250717|11:28:28.831754|S|1|6.02|0|1
C|PTEN|20250717|11:29:52.661927|S|3|6.02|0|3
C|PTEN|20250717|11:30:42.396247|S|2|6.02|0|2
C|PTEN|20250717|11:30:42.396247|S|2|6.02|0|2
C|PTEN|20250717|11:30:42.396247|S|2|6.02|0|2
C|PTEN|20250717|11:31:10.821397|S|2|6.02|0|2
C|PTEN|20250717|11:31:10.821397|S|1|6.02|0|1
C|PTEN|20250717|11:32:27.049657|S|1|6.02|0|1
C|PTEN|20250717|11:32:27.049657|S|1|6.02|0|1
C|PTEN|20250717|11:32:27.049657|S|1|6.02|0|1
C|PTEN|20250717|11:32:27.049658|S|2|6.02|0|2
C|PTEN|20250717|11:33:48.137247|S|3|6.03|0|3
C|PTEN|20250717|11:33:48.137247|S|2|6.03|0|2
C|PTEN|20250717|11:33:48.137247|S|1|6.03|0|1
C|PTEN|20250717|11:33:48.137247|S|1|6.03|0|1
C|PTEN|20250717|11:33:48.137247|S|2|6.03|0|2
C|PTEN|20250717|11:33:48.137249|S|1|6.03|0|1
C|PTEN|20250717|11:36:00.293338|S|12|6.02|0|12
C|PTEN|20250717|11:36:00.293338|S|6|6.02|0|6
C|PTEN|20250717|11:37:27.691587|S|4|6.03|0|4
C|PTEN|20250717|11:38:07.094476|S|4|6.03|0|4
C|PTEN|20250717|11:38:07.094476|S|2|6.03|0|2
C|PTEN|20250717|11:39:40.688912|S|12|6.02|0|12
C|PTEN|20250717|11:44:04.112073|S|100|6.015|0|100
C|PTEN|20250717|11:44:34.088458|S|100|6.015|0|100
C|PTEN|20250717|11:44:50.003087|S|41|6.02|0|41
C|PTEN|20250717|11:45:15.168110|S|100|6.01|0|100
C|PTEN|20250717|11:45:22.484462|S|11|6.02|0|11
C|PTEN|20250717|11:45:34.710681|S|100|6.01|0|100
C|PTEN|20250717|11:51:18.797092|S|100|6|0|100
C|PTEN|20250717|11:51:18.798267|S|10|6.01|0|10
C|PTEN|20250717|11:51:18.798267|S|13|6.01|0|13
C|PTEN|20250717|11:51:18.798267|S|7|6.01|0|7
C|PTEN|20250717|11:51:19.427173|S|4|6.02|0|4
C|PTEN|20250717|11:51:19.427173|S|7|6.02|0|7
C|PTEN|20250717|11:52:03.046681|S|1|6.03|0|1
C|PTEN|20250717|11:52:03.046681|S|1|6.03|0|1
C|PTEN|20250717|11:52:03.046681|S|1|6.03|0|1
C|PTEN|20250717|11:52:03.046682|S|2|6.03|0|2
C|PTEN|20250717|11:52:03.046682|S|3|6.03|0|3
C|PTEN|20250717|11:52:03.046683|S|9|6.03|0|9
C|PTEN|20250717|11:52:03.046683|S|4|6.03|0|4
C|PTEN|20250717|11:52:03.046683|S|6|6.03|0|6
C|PTEN|20250717|11:52:15.111093|S|91|6.02|0|91
C|PTEN|20250717|11:52:15.111093|S|100|6.02|0|100
C|PTEN|20250717|11:52:15.111093|S|34|6.02|0|34
C|PTEN|20250717|11:54:22.875127|S|41|6.01|0|41
C|PTEN|20250717|11:54:22.875127|S|100|6.01|0|100
C|PTEN|20250717|11:56:20.776267|S|1|6.02|0|1
C|PTEN|20250717|11:56:24.212259|S|1|6.03|0|1
C|PTEN|20250717|11:59:50.015426|S|1|6.04|0|1
C|PTEN|20250717|11:59:50.015426|S|1|6.04|0|1
C|PTEN|20250717|11:59:50.015426|S|1|6.04|0|1
C|PTEN|20250717|11:59:50.015426|S|2|6.04|0|2
C|PTEN|20250717|11:59:50.015426|S|8|6.04|0|8
C|PTEN|20250717|12:08:24.265819|S|63|6.015|0|63
C|PTEN|20250717|12:08:35.398618|S|100|6.01|0|100
C|PTEN|20250717|12:08:35.398619|S|12|6.01|0|12
C|PTEN|20250717|12:09:14.616308|S|16|6.01|0|16
C|PTEN|20250717|12:11:11.719376|S|46|6.01|0|46
C|PTEN|20250717|12:11:54.537054|S|1|6.01|0|1
C|PTEN|20250717|12:12:53.975869|S|300|6.01|0|300
C|PTEN|20250717|12:16:54.107921|S|1|6.01|0|1
C|PTEN|20250717|12:16:54.107921|S|1|6.01|0|1
C|PTEN|20250717|12:16:54.107922|S|3|6.01|0|3
C|PTEN|20250717|12:16:54.107922|S|1|6.01|0|1
C|PTEN|20250717|12:16:54.107922|S|2|6.01|0|2
C|PTEN|20250717|12:16:54.107922|S|4|6.01|0|4
C|PTEN|20250717|12:17:19.279025|S|300|6|0|300
C|PTEN|20250717|12:17:19.279025|S|100|6|0|100
C|PTEN|20250717|12:19:50.121903|S|4|6.01|0|4
C|PTEN|20250717|12:19:50.121904|S|3|6.01|0|3
C|PTEN|20250717|12:19:50.121904|S|7|6.01|0|7
C|PTEN|20250717|12:19:50.121904|S|5|6.01|0|5
C|PTEN|20250717|12:19:50.121904|S|2|6.01|0|2
C|PTEN|20250717|12:24:33.514314|S|6|6|0|6
C|PTEN|20250717|12:25:49.968851|S|16|6.005|0|16
C|PTEN|20250717|12:25:58.893203|S|200|6|0|200
C|PTEN|20250717|12:26:00.304202|S|100|6|0|100
C|PTEN|20250717|12:26:09.674867|S|9|6|0|9
C|PTEN|20250717|12:29:12.417500|S|16|6.01|0|16
C|PTEN|20250717|12:29:12.417500|S|8|6.01|0|8
C|PTEN|20250717|12:29:12.417500|S|12|6.01|0|12
C|PTEN|20250717|12:29:18.306194|S|22|6.02|0|22
C|PTEN|20250717|12:31:54.572456|S|1|6.03|0|1
C|PTEN|20250717|12:31:56.167135|S|1|6.04|0|1
C|PTEN|20250717|12:36:14.701356|S|200|6.05|0|200
C|PTEN|20250717|12:36:14.701357|S|100|6.05|0|100
C|PTEN|20250717|12:39:17.634622|S|6|6.03|0|6
C|PTEN|20250717|12:39:24.178268|S|100|6.03|0|100
C|PTEN|20250717|12:39:24.178268|S|91|6.03|0|91
C|PTEN|20250717|12:39:24.433040|S|100|6.03|0|100
C|PTEN|20250717|12:43:58.418068|S|1|6.01|0|1
C|PTEN|20250717|12:44:37.189746|S|32|6.02|0|32
C|PTEN|20250717|12:46:25.308397|S|100|6.02|0|100
C|PTEN|20250717|12:46:25.323724|S|100|6.02|0|100
C|PTEN|20250717|12:46:25.730712|S|100|6.02|0|100
C|PTEN|20250717|12:47:14.621622|S|100|6.02|0|100
C|PTEN|20250717|12:47:14.621622|S|127|6.02|0|127
C|PTEN|20250717|12:48:11.427034|S|100|6.02|0|100
C|PTEN|20250717|12:48:13.814090|S|100|6.02|0|100
C|PTEN|20250717|12:48:15.145581|S|100|6.02|0|100
C|PTEN|20250717|12:48:55.636560|S|100|6.02|0|100
C|PTEN|20250717|12:48:55.636561|S|200|6.02|0|200
C|PTEN|20250717|12:49:00.993565|S|99|6.01|0|99
C|PTEN|20250717|12:49:01.285596|S|100|6.01|0|100
C|PTEN|20250717|12:54:47.433039|S|17|6.02|0|17
C|PTEN|20250717|12:54:47.433042|S|9|6.02|0|9
C|PTEN|20250717|12:59:00.687715|S|16|6.025|0|16
C|PTEN|20250717|12:59:29.010585|S|19|6.03|0|19
C|PTEN|20250717|12:59:29.010586|S|9|6.03|0|9
C|PTEN|20250717|12:59:54.007364|S|100|6.03|0|100
C|PTEN|20250717|12:59:54.007364|S|1|6.03|0|1
C|PTEN|20250717|12:59:54.026115|S|18|6.03|0|18
C|PTEN|20250717|13:00:45.530443|S|82|6.03|0|82
C|PTEN|20250717|13:00:45.530444|S|1|6.03|0|1
C|PTEN|20250717|13:00:45.530444|S|1|6.03|0|1
C|PTEN|20250717|13:00:45.530444|S|1|6.03|0|1
C|PTEN|20250717|13:00:45.530445|S|2|6.03|0|2
C|PTEN|20250717|13:01:35.522323|S|1|6.05|0|1
C|PTEN|20250717|13:01:35.522323|S|1|6.05|0|1
C|PTEN|20250717|13:01:36.106216|S|1|6.05|0|1
C|PTEN|20250717|13:03:53.121379|S|4|6.05|0|4
C|PTEN|20250717|13:03:53.121379|S|2|6.05|0|2
C|PTEN|20250717|13:05:36.475944|S|86|6.03|0|86
C|PTEN|20250717|13:05:36.475945|S|18|6.03|0|18
C|PTEN|20250717|13:05:36.475945|S|296|6.03|0|296
C|PTEN|20250717|13:08:00.890606|S|100|6.02|0|100
C|PTEN|20250717|13:08:00.890606|S|100|6.02|0|100
C|PTEN|20250717|13:08:37.026340|S|8|6.03|0|8
C|PTEN|20250717|13:08:37.026340|S|4|6.03|0|4
C|PTEN|20250717|13:08:43.529625|S|6|6.03|0|6
C|PTEN|20250717|13:11:27.848096|S|138|6.01|0|138
C|PTEN|20250717|13:11:27.848120|S|62|6.01|0|62
C|PTEN|20250717|13:11:27.848121|S|100|6.01|0|100
C|PTEN|20250717|13:11:27.848208|S|14|6.01|0|14
C|PTEN|20250717|13:11:29.246163|S|200|6.01|0|200
C|PTEN|20250717|13:11:29.246163|S|100|6.01|0|100
C|PTEN|20250717|13:13:47.345162|S|500|6.015|0|500
C|PTEN|20250717|13:20:05.609638|S|12|6|0|12
C|PTEN|20250717|13:20:49.388841|S|100|6|0|100
C|PTEN|20250717|13:21:35.235483|S|32|6.01|0|32
C|PTEN|20250717|13:22:42.530482|S|100|6.01|0|100
C|PTEN|20250717|13:23:01.463391|S|8|6.01|0|8
C|PTEN|20250717|13:23:02.455182|S|14|6|0|14
C|PTEN|20250717|13:23:02.455182|S|100|6|0|100
C|PTEN|20250717|13:24:17.576146|S|2|6.01|0|2
C|PTEN|20250717|13:24:17.576146|S|3|6.01|0|3
C|PTEN|20250717|13:24:17.576147|S|3|6.01|0|3
C|PTEN|20250717|13:25:48.041548|S|2|6.02|0|2
C|PTEN|20250717|13:25:48.041548|S|2|6.02|0|2
C|PTEN|20250717|13:25:48.041549|S|1|6.02|0|1
C|PTEN|20250717|13:25:48.041549|S|3|6.02|0|3
C|PTEN|20250717|13:25:48.041549|S|4|6.02|0|4
C|PTEN|20250717|13:25:48.041550|S|6|6.02|0|6
C|PTEN|20250717|13:25:48.041551|S|8|6.02|0|8
C|PTEN|20250717|13:28:03.833649|S|100|6|0|100
C|PTEN|20250717|13:31:23.815630|S|1|6.01|0|1
C|PTEN|20250717|13:31:23.815631|S|3|6.01|0|3
C|PTEN|20250717|13:31:23.815631|S|2|6.01|0|2
C|PTEN|20250717|13:31:23.815631|S|1|6.01|0|1
C|PTEN|20250717|13:31:23.815631|S|1|6.01|0|1
C|PTEN|20250717|13:31:28.649109|S|1|6.02|0|1
C|PTEN|20250717|13:32:12.204021|S|1|6.02|0|1
C|PTEN|20250717|13:32:12.204022|S|1|6.02|0|1
C|PTEN|20250717|13:32:12.205161|S|100|6.02|0|100
C|PTEN|20250717|13:32:12.205175|S|200|6.02|0|200
C|PTEN|20250717|13:32:13.557807|S|6|6.02|0|6
C|PTEN|20250717|13:33:24.344522|S|2|6.03|0|2
C|PTEN|20250717|13:33:24.344523|S|1|6.03|0|1
C|PTEN|20250717|13:33:24.344710|S|2|6.03|0|2
C|PTEN|20250717|13:34:42.146096|S|1|6.03|0|1
C|PTEN|20250717|13:34:42.146097|S|1|6.03|0|1
C|PTEN|20250717|13:34:42.146097|S|1|6.03|0|1
C|PTEN|20250717|13:35:33.671135|S|24|6.03|0|24
C|PTEN|20250717|13:36:35.589968|S|1|6.03|0|1
C|PTEN|20250717|13:36:35.589968|S|1|6.03|0|1
C|PTEN|20250717|13:39:38.494594|S|200|6.03|0|200
C|PTEN|20250717|13:40:13.081971|S|200|6.03|0|200
C|PTEN|20250717|13:40:13.562224|S|200|6.03|0|200
C|PTEN|20250717|13:40:59.782138|S|100|6.03|0|100
C|PTEN|20250717|13:40:59.782138|S|200|6.03|0|200
C|PTEN|20250717|13:41:43.237490|S|98|6.03|0|98
C|PTEN|20250717|13:41:44.239279|S|24|6.03|0|24
C|PTEN|20250717|13:44:27.973641|S|100|6.03|0|100
C|PTEN|20250717|13:44:27.973641|S|100|6.03|0|100
C|PTEN|20250717|13:45:35.463651|S|100|6.02|0|100
C|PTEN|20250717|13:45:35.772423|S|100|6.02|0|100
C|PTEN|20250717|13:47:10.947244|S|37|6.03|0|37
C|PTEN|20250717|13:47:59.211053|S|2|6.03|0|2
C|PTEN|20250717|13:47:59.211053|S|1|6.03|0|1
C|PTEN|20250717|13:52:57.301512|S|2|6.04|0|2
C|PTEN|20250717|13:52:57.301512|S|2|6.04|0|2
C|PTEN|20250717|13:52:57.301512|S|2|6.04|0|2
C|PTEN|20250717|13:52:57.301513|S|3|6.04|0|3
C|PTEN|20250717|13:52:57.301513|S|5|6.04|0|5
C|PTEN|20250717|13:52:57.301514|S|3|6.04|0|3
C|PTEN|20250717|13:52:58.972100|S|32|6.04|0|32
C|PTEN|20250717|13:58:24.620555|S|4|6.04|0|4
C|PTEN|20250717|13:58:24.620555|S|1|6.04|0|1
C|PTEN|20250717|13:58:24.620555|S|1|6.04|0|1
C|PTEN|20250717|13:58:24.620555|S|2|6.04|0|2
C|PTEN|20250717|13:58:24.620555|S|1|6.04|0|1
C|PTEN|20250717|14:00:03.226906|S|6|6.03|0|6
C|PTEN|20250717|14:00:03.226906|S|100|6.03|0|100
C|PTEN|20250717|14:00:04.182167|S|24|6.03|0|24
C|PTEN|20250717|14:00:51.798698|S|1|6.04|0|1
C|PTEN|20250717|14:00:51.798698|S|1|6.04|0|1
C|PTEN|20250717|14:00:51.798700|S|2|6.04|0|2
C|PTEN|20250717|14:00:51.798700|S|1|6.04|0|1
C|PTEN|20250717|14:02:45.528281|S|1|6.04|0|1
C|PTEN|20250717|14:02:45.528281|S|1|6.04|0|1
C|PTEN|20250717|14:02:45.528282|S|2|6.04|0|2
C|PTEN|20250717|14:02:45.528282|S|1|6.04|0|1
C|PTEN|20250717|14:03:42.542308|S|200|6.04|0|200
C|PTEN|20250717|14:03:42.542309|S|100|6.04|0|100
C|PTEN|20250717|14:03:42.752779|S|400|6.045|0|400
C|PTEN|20250717|14:04:44.834139|S|100|6.04|0|100
C|PTEN|20250717|14:04:44.834139|S|200|6.04|0|200
C|PTEN|20250717|14:04:44.834902|S|5|6.04|0|5
C|PTEN|20250717|14:04:44.834911|S|5|6.04|0|5
C|PTEN|20250717|14:05:13.719874|S|112|6.04|0|112
C|PTEN|20250717|14:05:22.088109|S|16|6.04|0|16
C|PTEN|20250717|14:06:44.449339|S|200|6.04|0|200
C|PTEN|20250717|14:06:45.154388|S|200|6.04|0|200
C|PTEN|20250717|14:07:14.645878|S|200|6.04|0|200
C|PTEN|20250717|14:07:26.388639|S|200|6.04|0|200
C|PTEN|20250717|14:07:56.446133|S|24|6.04|0|24
C|PTEN|20250717|14:08:34.250117|S|100|6.03|0|100
C|PTEN|20250717|14:08:34.250278|S|200|6.03|0|200
C|PTEN|20250717|14:08:34.251034|S|200|6.03|0|200
C|PTEN|20250717|14:08:34.252419|S|100|6.03|0|100
C|PTEN|20250717|14:11:33.076938|S|21|6.04|0|21
C|PTEN|20250717|14:13:49.386140|S|6|6.03|0|6
C|PTEN|20250717|14:13:49.386140|S|100|6.03|0|100
C|PTEN|20250717|14:17:01.401895|S|100|6.03|0|100
C|PTEN|20250717|14:17:01.403928|S|100|6.03|0|100
C|PTEN|20250717|14:17:01.450241|S|25|6.03|0|25
C|PTEN|20250717|14:17:53.547294|S|48|6.02|0|48
C|PTEN|20250717|14:17:53.547295|S|48|6.02|0|48
C|PTEN|20250717|14:18:34.343830|S|100|6.01|0|100
C|PTEN|20250717|14:18:46.392264|S|24|6.01|0|24
C|PTEN|20250717|14:18:46.392265|S|48|6.01|0|48
C|PTEN|20250717|14:20:01.244876|S|19|6.02|0|19
C|PTEN|20250717|14:21:45.290379|S|13|6.03|0|13
C|PTEN|20250717|14:21:45.290379|S|6|6.03|0|6
C|PTEN|20250717|14:21:45.290380|S|31|6.03|0|31
C|PTEN|20250717|14:21:50.805869|S|16|6.03|0|16
C|PTEN|20250717|14:22:19.465225|S|48|6.04|0|48
C|PTEN|20250717|14:22:19.465225|S|1|6.04|0|1
C|PTEN|20250717|14:28:51.038288|S|1|6.05|0|1
C|PTEN|20250717|14:28:51.038290|S|1|6.05|0|1
C|PTEN|20250717|14:28:51.038290|S|1|6.05|0|1
C|PTEN|20250717|14:28:51.038290|S|2|6.05|0|2
C|PTEN|20250717|14:30:04.283924|S|7|6.04|0|7
C|PTEN|20250717|14:30:04.283924|S|107|6.04|0|107
C|PTEN|20250717|14:31:51.171500|S|100|6.04|0|100
C|PTEN|20250717|14:31:51.171501|S|100|6.04|0|100
C|PTEN|20250717|14:32:21.154766|S|100|6.04|0|100
C|PTEN|20250717|14:32:24.741481|S|5|6.05|0|5
C|PTEN|20250717|14:33:15.085337|S|100|6.04|0|100
C|PTEN|20250717|14:34:40.801525|S|25|6.05|0|25
C|PTEN|20250717|14:34:40.801526|S|1|6.05|0|1
C|PTEN|20250717|14:34:40.801526|S|6|6.05|0|6
C|PTEN|20250717|14:34:40.801527|S|1|6.05|0|1
C|PTEN|20250717|14:34:40.801527|S|4|6.05|0|4
C|PTEN|20250717|14:34:40.801528|S|9|6.05|0|9
C|PTEN|20250717|14:34:40.801528|S|3|6.05|0|3
C|PTEN|20250717|14:34:40.801528|S|3|6.05|0|3
C|PTEN|20250717|14:35:11.903416|S|24|6.04|0|24
C|PTEN|20250717|14:35:34.093646|S|300|6.035|0|300
C|PTEN|20250717|14:35:39.316116|S|3|6.04|0|3
C|PTEN|20250717|14:36:08.043465|S|1|6.04|0|1
C|PTEN|20250717|14:36:18.107271|S|1|6.04|0|1
C|PTEN|20250717|14:36:43.967560|S|100|6.03|0|100
C|PTEN|20250717|14:36:43.977362|S|100|6.03|0|100
C|PTEN|20250717|14:37:06.726307|S|1|6.04|0|1
C|PTEN|20250717|14:37:06.726307|S|1|6.04|0|1
C|PTEN|20250717|14:37:47.144693|S|1|6.04|0|1
C|PTEN|20250717|14:37:47.144693|S|1|6.04|0|1
C|PTEN|20250717|14:37:47.144693|S|1|6.04|0|1
C|PTEN|20250717|14:38:10.229111|S|100|6.03|0|100
C|PTEN|20250717|14:38:10.229112|S|6|6.03|0|6
C|PTEN|20250717|14:38:10.292154|S|100|6.03|0|100
C|PTEN|20250717|14:40:54.563115|S|100|6.02|0|100
C|PTEN|20250717|14:41:05.416429|S|100|6.02|0|100
C|PTEN|20250717|14:41:39.892931|S|400|6.02|0|400
C|PTEN|20250717|14:41:39.892931|S|100|6.02|0|100
C|PTEN|20250717|14:43:26.128577|S|3|6.01|0|3
C|PTEN|20250717|14:45:51.826937|S|48|6|0|48
C|PTEN|20250717|14:45:51.890727|S|48|6|0|48
C|PTEN|20250717|14:49:41.356529|S|15|6.01|0|15
C|PTEN|20250717|14:49:41.356529|S|33|6.01|0|33
C|PTEN|20250717|14:50:22.186670|S|1|6.01|0|1
C|PTEN|20250717|14:50:22.190593|S|400|6.01|0|400
C|PTEN|20250717|14:55:08.145576|S|16|6.01|0|16
C|PTEN|20250717|14:55:24.235542|S|293|6.01|0|293
C|PTEN|20250717|14:55:24.235542|S|191|6.01|0|191
C|PTEN|20250717|14:55:24.237143|S|166|6.01|0|166
C|PTEN|20250717|14:55:24.237143|S|143|6.01|0|143
C|PTEN|20250717|14:55:24.237143|S|191|6.01|0|191
C|PTEN|20250717|14:57:53.018878|S|2|6|0|2
C|PTEN|20250717|14:57:53.018878|S|2|6|0|2
C|PTEN|20250717|14:57:53.018878|S|2|6|0|2
C|PTEN|20250717|14:57:53.018879|S|3|6|0|3
C|PTEN|20250717|14:58:56.207009|S|2|6|0|2
C|PTEN|20250717|14:58:56.208910|S|100|6|0|100
C|PTEN|20250717|14:58:56.210683|S|100|6|0|100
C|PTEN|20250717|14:59:43.982589|S|96|5.995|0|96
C|PTEN|20250717|14:59:43.984616|S|100|5.995|0|100
C|PTEN|20250717|15:00:15.285807|S|3|6|0|3
C|PTEN|20250717|15:07:05.068251|S|13|6.01|0|13
C|PTEN|20250717|15:07:17.406540|S|4|6.02|0|4
C|PTEN|20250717|15:07:17.406540|S|7|6.02|0|7
C|PTEN|20250717|15:11:43.497150|S|16|6.02|0|16
C|PTEN|20250717|15:16:26.072448|S|300|6.01|0|300
C|PTEN|20250717|15:16:26.072448|S|100|6.01|0|100
C|PTEN|20250717|15:16:27.477922|S|300|6.01|0|300
C|PTEN|20250717|15:16:27.477922|S|100|6.01|0|100
C|PTEN|20250717|15:16:40.786045|S|1|6.02|0|1
C|PTEN|20250717|15:18:43.931629|S|100|6.01|0|100
C|PTEN|20250717|15:18:43.934003|S|45|6.01|0|45
C|PTEN|20250717|15:18:43.934004|S|100|6.01|0|100
C|PTEN|20250717|15:20:01.843976|S|488|6.01|0|488
C|PTEN|20250717|15:20:01.844037|S|7|6.01|0|7
C|PTEN|20250717|15:20:01.844037|S|112|6.01|0|112
C|PTEN|20250717|15:21:03.388972|S|1|6.02|0|1
C|PTEN|20250717|15:21:03.388972|S|2|6.02|0|2
C|PTEN|20250717|15:21:03.388972|S|1|6.02|0|1
C|PTEN|20250717|15:21:03.388972|S|2|6.02|0|2
C|PTEN|20250717|15:21:25.529591|S|400|6.02|0|400
C|PTEN|20250717|15:22:09.567571|S|54|6.03|0|54
C|PTEN|20250717|15:24:42.103577|S|300|6.02|0|300
C|PTEN|20250717|15:25:30.970068|S|1|6.03|0|1
C|PTEN|20250717|15:25:30.970068|S|1|6.03|0|1
C|PTEN|20250717|15:25:30.970068|S|1|6.03|0|1
C|PTEN|20250717|15:25:30.970070|S|3|6.03|0|3
C|PTEN|20250717|15:25:30.970070|S|4|6.03|0|4
C|PTEN|20250717|15:25:30.970070|S|2|6.03|0|2
C|PTEN|20250717|15:25:30.970071|S|6|6.03|0|6
C|PTEN|20250717|15:27:20.226061|S|7|6.03|0|7
C|PTEN|20250717|15:28:51.101170|S|1|6.03|0|1
C|PTEN|20250717|15:29:03.224941|S|100|6.02|0|100
C|PTEN|20250717|15:29:03.224941|S|100|6.02|0|100
C|PTEN|20250717|15:29:03.224941|S|300|6.02|0|300
C|PTEN|20250717|15:29:27.656486|S|1|6.02|0|1
C|PTEN|20250717|15:29:27.656530|S|100|6.02|0|100
C|PTEN|20250717|15:29:27.656530|S|100|6.02|0|100
C|PTEN|20250717|15:29:27.656530|S|299|6.02|0|299
C|PTEN|20250717|15:29:27.657469|S|101|6.02|0|101
C|PTEN|20250717|15:29:27.657469|S|299|6.02|0|299
C|PTEN|20250717|15:29:27.657470|S|100|6.02|0|100
C|PTEN|20250717|15:29:27.669570|S|100|6.02|0|100
C|PTEN|20250717|15:29:44.303447|S|2|6.03|0|2
C|PTEN|20250717|15:29:44.303447|S|3|6.03|0|3
C|PTEN|20250717|15:29:44.303448|S|3|6.03|0|3
C|PTEN|20250717|15:30:20.370402|S|2|6.03|0|2
C|PTEN|20250717|15:30:20.370402|S|2|6.03|0|2
C|PTEN|20250717|15:31:00.860459|S|1|6.04|0|1
C|PTEN|20250717|15:31:00.860459|S|1|6.04|0|1
C|PTEN|20250717|15:31:00.860459|S|1|6.04|0|1
C|PTEN|20250717|15:31:00.860459|S|2|6.04|0|2
C|PTEN|20250717|15:31:03.073192|S|4|6.04|0|4
C|PTEN|20250717|15:31:50.232744|S|2|6.05|0|2
C|PTEN|20250717|15:33:17.036029|S|300|6.03|0|300
C|PTEN|20250717|15:33:49.054367|S|3|6.04|0|3
C|PTEN|20250717|15:33:49.054367|S|2|6.04|0|2
C|PTEN|20250717|15:33:49.054368|S|3|6.04|0|3
C|PTEN|20250717|15:33:51.567825|S|4|6.04|0|4
C|PTEN|20250717|15:34:19.321652|S|1|6.04|0|1
C|PTEN|20250717|15:35:16.340223|S|1|6.05|0|1
C|PTEN|20250717|15:35:16.340223|S|1|6.05|0|1
C|PTEN|20250717|15:35:16.340223|S|1|6.05|0|1
C|PTEN|20250717|15:37:36.130953|S|2|6.06|0|2
C|PTEN|20250717|15:37:36.130953|S|1|6.06|0|1
C|PTEN|20250717|15:37:36.130953|S|1|6.06|0|1
C|PTEN|20250717|15:37:36.130953|S|1|6.06|0|1
C|PTEN|20250717|15:37:36.130955|S|3|6.06|0|3
C|PTEN|20250717|15:37:36.131053|S|200|6.05|0|200
C|PTEN|20250717|15:37:36.132097|S|94|6.05|0|94
C|PTEN|20250717|15:38:04.558215|S|300|6.05|0|300
C|PTEN|20250717|15:38:04.558215|S|100|6.05|0|100
C|PTEN|20250717|15:38:27.659396|S|300|6.05|0|300
C|PTEN|20250717|15:38:47.772168|S|2|6.06|0|2
C|PTEN|20250717|15:38:47.772168|S|2|6.06|0|2
C|PTEN|20250717|15:38:47.772168|S|1|6.06|0|1
C|PTEN|20250717|15:38:50.568008|S|1|6.06|0|1
C|PTEN|20250717|15:39:44.818223|S|304|6.055|0|304
C|PTEN|20250717|15:40:05.350275|S|2|6.06|0|2
C|PTEN|20250717|15:42:28.887212|S|400|6.055|0|400
C|PTEN|20250717|15:43:07.197675|S|6|6.06|0|6
C|PTEN|20250717|15:43:07.197675|S|3|6.06|0|3
C|PTEN|20250717|15:43:07.197675|S|5|6.06|0|5
C|PTEN|20250717|15:43:49.966003|S|400|6.05|0|400
C|PTEN|20250717|15:43:49.966003|S|100|6.05|0|100
C|PTEN|20250717|15:44:07.751087|S|2|6.06|0|2
C|PTEN|20250717|15:44:07.752427|S|20|6.06|0|20
C|PTEN|20250717|15:44:50.005392|S|262|6.055|0|262
C|PTEN|20250717|15:45:17.197188|S|16|6.055|0|16
C|PTEN|20250717|15:45:40.001015|S|100|6.05|0|100
C|PTEN|20250717|15:45:40.001015|S|400|6.05|0|400
C|PTEN|20250717|15:45:40.002200|S|400|6.05|0|400
C|PTEN|20250717|15:45:40.002200|S|400|6.05|0|400
C|PTEN|20250717|15:45:40.002975|S|400|6.05|0|400
C|PTEN|20250717|15:46:16.902051|S|400|6.05|0|400
C|PTEN|20250717|15:46:16.902051|S|400|6.05|0|400
C|PTEN|20250717|15:46:16.902052|S|100|6.05|0|100
C|PTEN|20250717|15:46:16.935163|S|400|6.05|0|400
C|PTEN|20250717|15:46:16.935164|S|400|6.05|0|400
C|PTEN|20250717|15:46:57.998271|S|400|6.04|0|400
C|PTEN|20250717|15:47:26.263167|S|400|6.04|0|400
C|PTEN|20250717|15:47:26.263167|S|500|6.04|0|500
C|PTEN|20250717|15:47:45.926995|S|13|6.05|0|13
C|PTEN|20250717|15:49:15.125328|S|25|6.05|0|25
C|PTEN|20250717|15:49:16.125041|S|40|6.05|0|40
C|PTEN|20250717|15:49:29.393724|S|43|6.05|0|43
C|PTEN|20250717|15:49:38.421453|S|62|6.06|0|62
C|PTEN|20250717|15:50:03.549063|S|14|6.04|0|14
C|PTEN|20250717|15:50:31.450075|S|400|6.03|0|400
C|PTEN|20250717|15:51:01.860725|S|800|6.03|0|800
C|PTEN|20250717|15:51:01.860725|S|400|6.03|0|400
C|PTEN|20250717|15:51:01.863536|S|800|6.03|0|800
C|PTEN|20250717|15:51:29.370469|S|800|6.03|0|800
C|PTEN|20250717|15:51:29.370470|S|400|6.03|0|400
C|PTEN|20250717|15:51:31.060777|S|4|6.04|0|4
C|PTEN|20250717|15:51:31.060777|S|14|6.04|0|14
C|PTEN|20250717|15:51:31.060777|S|400|6.04|0|400
C|PTEN|20250717|15:51:38.078474|S|5|6.04|0|5
C|PTEN|20250717|15:51:38.078474|S|400|6.04|0|400
C|PTEN|20250717|15:51:45.320279|S|400|6.03|0|400
C|PTEN|20250717|15:52:05.047220|S|100|6.025|0|100
C|PTEN|20250717|15:52:06.561747|S|2|6.03|0|2
C|PTEN|20250717|15:52:21.724876|S|400|6.03|0|400
C|PTEN|20250717|15:52:28.022022|S|400|6.03|0|400
C|PTEN|20250717|15:52:37.372646|S|3|6.03|0|3
C|PTEN|20250717|15:52:52.608655|S|100|6.02|0|100
C|PTEN|20250717|15:53:20.787438|S|6|6.03|0|6
C|PTEN|20250717|15:53:21.491981|S|100|6.025|0|100
C|PTEN|20250717|15:53:52.564340|S|400|6.03|0|400
C|PTEN|20250717|15:54:00.010642|S|400|6.03|0|400
C|PTEN|20250717|15:54:07.246736|S|400|6.03|0|400
C|PTEN|20250717|15:54:07.246736|S|42|6.03|0|42
C|PTEN|20250717|15:54:14.278108|S|400|6.03|0|400
C|PTEN|20250717|15:54:14.278108|S|1|6.03|0|1
C|PTEN|20250717|15:54:25.366914|S|100|6.03|0|100
C|PTEN|20250717|15:54:25.366970|S|100|6.03|0|100
C|PTEN|20250717|15:54:25.367939|S|98|6.03|0|98
C|PTEN|20250717|15:54:25.367939|S|2|6.03|0|2
C|PTEN|20250717|15:54:50.033791|S|10|6.02|0|10
C|PTEN|20250717|15:54:50.625896|S|400|6.02|0|400
C|PTEN|20250717|15:54:50.625896|S|800|6.02|0|800
C|PTEN|20250717|15:54:50.654417|S|400|6.02|0|400
C|PTEN|20250717|15:54:50.654417|S|100|6.02|0|100
C|PTEN|20250717|15:54:50.709481|S|700|6.02|0|700
C|PTEN|20250717|15:54:51.098784|S|800|6.02|0|800
C|PTEN|20250717|15:54:51.098784|S|100|6.02|0|100
C|PTEN|20250717|15:54:51.099010|S|300|6.02|0|300
C|PTEN|20250717|15:54:51.100239|S|100|6.02|0|100
C|PTEN|20250717|15:54:51.607058|S|400|6.02|0|400
C|PTEN|20250717|15:54:51.607059|S|200|6.02|0|200
C|PTEN|20250717|15:54:53.246368|S|4|6.02|0|4
C|PTEN|20250717|15:54:55.425640|S|450|6.025|0|450
C|PTEN|20250717|15:54:58.030513|S|23|6.03|0|23
C|PTEN|20250717|15:54:58.130589|S|200|6.02|0|200
C|PTEN|20250717|15:54:58.130611|S|100|6.02|0|100
C|PTEN|20250717|15:54:58.130611|S|400|6.02|0|400
C|PTEN|20250717|15:54:58.130623|S|100|6.02|0|100
C|PTEN|20250717|15:54:58.130682|S|100|6.02|0|100
C|PTEN|20250717|15:55:00.001735|S|1400|6.015|0|1400
C|PTEN|20250717|15:55:00.001737|S|1400|6.015|0|1400
C|PTEN|20250717|15:55:00.001875|S|608|6.015|0|608
C|PTEN|20250717|15:55:00.002002|S|100|6.015|0|100
C|PTEN|20250717|15:55:00.584235|S|400|6.01|0|400
C|PTEN|20250717|15:55:00.584236|S|1000|6.01|0|1000
C|PTEN|20250717|15:55:05.046881|S|1|6.01|0|1
C|PTEN|20250717|15:55:18.303293|S|2|6.01|0|2
C|PTEN|20250717|15:55:42.120901|S|10|6.02|0|10
C|PTEN|20250717|15:56:21.629745|S|9|6.03|0|9
C|PTEN|20250717|15:56:21.629745|S|10|6.03|0|10
C|PTEN|20250717|15:56:32.045504|S|10|6.03|0|10
C|PTEN|20250717|15:57:07.603677|S|176|6.03|0|176
C|PTEN|20250717|15:57:07.603677|S|24|6.03|0|24
C|PTEN|20250717|15:57:21.835554|S|8|6.03|0|8
C|PTEN|20250717|15:57:21.835554|S|32|6.03|0|32
C|PTEN|20250717|15:57:21.835554|S|24|6.03|0|24
C|PTEN|20250717|15:57:21.835554|S|400|6.03|0|400
C|PTEN|20250717|15:58:35.096641|S|1|6.03|0|1
C|PTEN|20250717|15:58:35.096650|S|29|6.03|0|29
C|PTEN|20250717|15:59:00.029536|S|700|6.025|0|700
C|PTEN|20250717|15:59:30.605731|S|50|6.03|0|50
C|PTEN|20250717|15:59:30.640481|S|45|6.03|0|45
C|PTEN|20250717|15:59:30.640490|S|55|6.03|0|55
C|PTEN|20250717|15:59:30.844309|S|40|6.03|0|40
C|PTEN|20250717|15:59:30.844316|S|40|6.03|0|40
C|PTEN|20250717|15:59:31.624629|S|1200|6.035|0|1200
C|PTEN|20250717|15:59:36.850160|S|4|6.04|0|4
C|PTEN|20250717|15:59:40.033703|S|396|6.04|0|396
C|PTEN|20250717|15:59:40.725583|S|100|6.04|0|100
C|PTEN|20250717|15:59:48.383978|S|72|6.04|0|72
C|PTEN|20250717|15:59:48.384061|S|100|6.04|0|100
C|PTEN|20250717|15:59:48.422538|S|81|6.03|0|81
C|PTEN|20250717|15:59:49.076106|S|4|6.04|0|4
C|PTEN|20250717|15:59:49.150217|S|43|6.04|0|43
C|PTEN|20250717|15:59:49.461152|S|30|6.04|0|30
C|PTEN|20250717|15:59:49.987452|S|36|6.04|0|36
C|PTEN|20250717|15:59:50.171691|S|13|6.04|0|13
C|PTEN|20250717|15:59:50.253167|S|21|6.03|0|21
C|PTEN|20250717|15:59:50.655172|S|10|6.04|0|10
C|PTEN|20250717|15:59:50.840688|S|4|6.03|0|4
C|PTEN|20250717|15:59:50.885425|S|78|6.03|0|78
C|PTEN|20250717|15:59:50.885425|S|173|6.03|0|173
C|PTEN|20250717|15:59:51.007082|S|92|6.04|0|92
C|PTEN|20250717|15:59:51.416787|S|40|6.04|0|40
C|PTEN|20250717|15:59:51.541891|S|3|6.04|0|3
C|PTEN|20250717|15:59:52.235683|S|26|6.03|0|26
C|PTEN|20250717|15:59:52.675882|S|21|6.03|0|21
C|PTEN|20250717|15:59:52.761903|S|200|6.04|0|200
C|PTEN|20250717|15:59:52.811080|S|90|6.04|0|90
C|PTEN|20250717|15:59:52.977829|S|67|6.04|0|67
C|PTEN|20250717|15:59:53.468078|S|40|6.04|0|40
C|PTEN|20250717|15:59:53.981007|S|19|6.04|0|19
C|PTEN|20250717|15:59:54.675685|S|88|6.035|0|88
C|PTEN|20250717|15:59:55.049400|S|4|6.04|0|4
C|PTEN|20250717|15:59:55.057079|S|1|6.035|0|1
C|PTEN|20250717|15:59:55.061988|S|15|6.035|0|15
C|PTEN|20250717|15:59:55.088870|S|337|6.04|0|337
C|PTEN|20250717|15:59:55.214995|S|35|6.035|0|35
C|PTEN|20250717|15:59:55.941408|S|212|6.035|0|212
C|PTEN|20250717|15:59:56.115874|S|25|6.035|0|25
C|PTEN|20250717|15:59:56.252810|S|2|6.035|0|2
C|PTEN|20250717|15:59:56.309294|S|1|6.04|0|1
C|PTEN|20250717|15:59:56.411758|S|69|6.04|0|69
C|PTEN|20250717|15:59:56.568632|S|41|6.035|0|41
C|PTEN|20250717|15:59:56.716736|S|190|6.04|0|190
C|PTEN|20250717|15:59:57.326180|S|100|6.04|0|100
C|PTGX|20250717|09:30:10.010248|S|3|55.96|0|3
C|PTGX|20250717|09:31:16.824540|S|100|56.75|0|100
C|PTGX|20250717|09:44:58.939941|S|17|57.1|0|17
C|PTGX|20250717|09:45:07.062320|S|17|57.18|0|17
C|PTGX|20250717|10:05:52.763867|S|1|57.05|0|1
C|PTGX|20250717|10:17:14.457798|S|100|56.98|0|100
C|PTGX|20250717|10:30:05.761863|S|91|57.71|0|91
C|PTGX|20250717|10:32:11.720580|S|100|57.555|0|100
C|PTGX|20250717|10:36:13.184185|S|25|57.24|0|25
C|PTGX|20250717|11:30:58.013219|S|1|57.2|0|1
C|PTGX|20250717|11:50:10.579604|S|10|56.89|0|10
C|PTGX|20250717|11:52:39.630974|S|1|56.91|0|1
C|PTGX|20250717|11:53:27.672696|S|3|57.06|0|3
C|PTGX|20250717|11:53:58.141446|S|21|57.08|0|21
C|PTGX|20250717|11:54:50.615599|S|100|57.11|0|100
C|PTGX|20250717|12:34:23.757095|S|5|56.78|0|5
C|PTGX|20250717|12:53:41.518666|S|2|56.93|0|2
C|PTGX|20250717|12:54:34.737124|S|2|56.92|0|2
C|PTGX|20250717|12:55:03.464511|S|10|56.78|0|10
C|PTGX|20250717|12:55:49.413429|S|2|56.86|0|2
C|PTGX|20250717|12:55:51.660828|S|1|56.91|0|1
C|PTGX|20250717|12:56:37.398859|S|20|56.79|0|20
C|PTGX|20250717|12:57:01.003119|S|20|56.77|0|20
C|PTGX|20250717|13:10:03.467319|S|3|56.64|0|3
C|PTGX|20250717|13:10:14.596541|S|3|56.63|0|3
C|PTGX|20250717|13:10:16.304572|S|3|56.64|0|3
C|PTGX|20250717|13:10:19.456399|S|3|56.64|0|3
C|PTGX|20250717|13:10:22.595906|S|3|56.64|0|3
C|PTGX|20250717|13:10:26.405141|S|7|56.63|0|7
C|PTGX|20250717|13:15:36.287540|S|1|56.68|0|1
C|PTGX|20250717|13:16:33.951379|S|5|56.66|0|5
C|PTGX|20250717|13:30:14.737068|S|1|56.81|0|1
C|PTGX|20250717|13:30:20.661870|S|1|56.8|0|1
C|PTGX|20250717|13:30:26.328027|S|2|56.8|0|2
C|PTGX|20250717|13:33:06.522100|S|100|56.835|0|100
C|PTGX|20250717|13:34:05.088190|S|10|56.79|0|10
C|PTGX|20250717|13:54:53.103329|S|10|56.88|0|10
C|PTGX|20250717|14:15:40.662544|S|15|56.85|0|15
C|PTGX|20250717|14:15:40.662643|S|15|56.83|0|15
C|PTGX|20250717|14:17:59.563372|S|5|56.79|0|5
C|PTGX|20250717|14:25:37.204597|S|5|56.78|0|5
C|PTGX|20250717|14:38:32.917019|S|1|56.75|0|1
C|PTGX|20250717|14:39:01.394781|S|4|56.75|0|4
C|PTGX|20250717|14:48:55.448003|S|13|56.79|0|13
C|PTGX|20250717|14:48:55.448073|S|7|56.79|0|7
C|PTGX|20250717|14:51:44.557773|S|5|56.78|0|5
C|PTGX|20250717|14:57:08.178911|S|5|56.72|0|5
C|PTGX|20250717|15:20:26.137576|S|1|56.48|0|1
C|PTGX|20250717|15:20:35.032611|S|77|56.48|0|77
C|PTGX|20250717|15:29:49.956609|S|1|56.53|0|1
C|PTGX|20250717|15:31:02.753963|S|5|56.48|0|5
C|PTGX|20250717|15:36:16.643538|S|50|56.44|0|50
C|PTGX|20250717|15:37:44.290865|S|50|56.48|0|50
C|PTGX|20250717|15:40:06.674333|S|1|56.48|0|1
C|PTGX|20250717|15:40:11.350331|S|1|56.47|0|1
C|PTGX|20250717|15:40:17.353046|S|1|56.47|0|1
C|PTGX|20250717|15:40:22.294966|S|1|56.47|0|1
C|PTGX|20250717|15:40:26.197604|S|2|56.47|0|2
C|PTGX|20250717|15:47:12.074140|S|65|56.38|0|65
C|PTGX|20250717|15:47:13.081490|S|100|56.42|0|100
C|PTGX|20250717|15:49:43.897264|S|3|56.385|0|3
C|PTGX|20250717|15:49:43.897324|S|3|56.385|0|3
C|PTGX|20250717|15:49:43.897379|S|3|56.385|0|3
C|PTGX|20250717|15:49:47.304959|S|3|56.385|0|3
C|PTGX|20250717|15:51:13.989275|S|53|56.24|0|53
C|PTGX|20250717|15:53:44.908689|S|2|56.31|0|2
C|PTGX|20250717|15:57:21.060284|S|59|56.48|0|59
C|PTGX|20250717|15:59:49.191328|S|86|56.46|0|86
C|PTHL|20250717|09:33:47.500753|S|100|19.96|0|100
C|PTHL|20250717|09:59:18.840410|S|16|20.06|0|16
C|PTHL|20250717|09:59:47.923732|S|1|20.06|0|1
C|PTHL|20250717|10:04:51.849170|S|100|20.18|0|100
C|PTHL|20250717|10:05:16.070685|S|100|20.18|0|100
C|PTHL|20250717|10:05:18.117928|S|100|20.18|0|100
C|PTHL|20250717|10:05:47.198562|S|100|20.2|0|100
C|PTHL|20250717|10:06:43.653988|S|200|21.67|0|200
C|PTHL|20250717|10:06:52.127324|S|410|20.88|0|410
C|PTHL|20250717|10:08:41.132947|S|100|20.28|0|100
C|PTHL|20250717|10:09:00.735674|S|100|20.11|0|100
C|PTHL|20250717|10:09:00.740216|S|100|20.1|0|100
C|PTHL|20250717|10:09:00.744571|S|600|20.05|0|600
C|PTHL|20250717|10:09:00.802885|S|100|20.06|0|100
C|PTHL|20250717|10:09:00.815214|S|100|20.06|0|100
C|PTHL|20250717|10:09:00.843437|S|100|20.06|0|100
C|PTHL|20250717|10:09:00.857993|S|100|20.03|0|100
C|PTHL|20250717|10:09:00.904195|S|100|20.01|0|100
C|PTHL|20250717|10:09:00.921210|S|100|20.01|0|100
C|PTHL|20250717|10:09:00.983952|S|100|20.01|0|100
C|PTHL|20250717|10:09:00.999117|S|100|20.01|0|100
C|PTHL|20250717|10:09:01.027391|S|100|20.01|0|100
C|PTHL|20250717|10:09:01.038608|S|100|20.01|0|100
C|PTHL|20250717|10:09:01.812183|S|100|20.01|0|100
C|PTHL|20250717|10:09:01.866348|S|100|20.01|0|100
C|PTHL|20250717|10:09:02.001388|S|100|20.01|0|100
C|PTHL|20250717|10:09:02.038543|S|100|20.01|0|100
C|PTHL|20250717|10:14:47.206026|S|10|20.05|0|10
C|PTHL|20250717|10:57:44.236098|S|2|20.09|0|2
C|PTHL|20250717|10:58:01.279571|S|5|20.09|0|5
C|PTHL|20250717|11:03:56.075308|S|100|20.1|0|100
C|PTHL|20250717|11:03:56.075309|S|300|20.1|0|300
C|PTHL|20250717|11:07:50.636362|S|18|20.1|0|18
C|PTHL|20250717|11:07:53.862631|S|82|20.1|0|82
C|PTHL|20250717|11:46:30.943394|S|300|20.1|0|300
C|PTHL|20250717|11:46:43.161718|S|7|20.09|0|7
C|PTHL|20250717|11:46:50.218259|S|7|20.09|0|7
C|PTHL|20250717|11:47:23.372195|S|300|20.1|0|300
C|PTHL|20250717|11:47:54.439006|S|1|20.09|0|1
C|PTHL|20250717|11:55:29.424254|S|7|20.09|0|7
C|PTHL|20250717|11:55:29.424623|S|7|20.09|0|7
C|PTHL|20250717|12:26:55.566911|S|100|21.1|0|100
C|PTHL|20250717|12:35:32.482433|S|84|20.92|0|84
C|PTHL|20250717|12:37:49.562840|S|100|21.2|0|100
C|PTHL|20250717|14:49:10.498174|S|100|21.14|0|100
C|PTHL|20250717|15:12:41.696134|S|100|21.4|0|100
C|PTHL|20250717|15:18:08.345131|S|100|21.39|0|100
C|PTHL|20250717|15:25:00.120864|S|93|21.71|0|93
C|PTHL|20250717|15:29:51.498399|S|100|21.7|0|100
C|PTHL|20250717|15:34:04.122175|S|100|21.57|0|100
C|PTIR|20250717|09:33:08.928570|S|13|23.64|0|13
C|PTIR|20250717|09:33:22.343121|S|15|23.7|0|15
C|PTIR|20250717|09:34:19.407596|S|12|23.64|0|12
C|PTIR|20250717|09:35:15.789723|S|13|23.75|0|13
C|PTIR|20250717|09:36:28.014898|S|33|23.59|0|33
C|PTIR|20250717|09:37:05.403437|S|13|23.57|0|13
C|PTIR|20250717|10:37:03.835121|S|100|23.83|0|100
C|PTIR|20250717|11:02:57.155027|S|4|24.255|0|4
C|PTIX|20250717|09:38:55.005718|S|1|3.48|0|1
C|PTIX|20250717|10:19:59.852904|S|1|3.48|0|1
C|PTIX|20250717|10:23:36.982896|S|1|3.48|0|1
C|PTIX|20250717|10:41:03.003977|S|1|3.48|0|1
C|PTIX|20250717|10:55:25.003723|S|1|3.48|0|1
C|PTIX|20250717|11:00:30.003487|S|1|3.48|0|1
C|PTIX|20250717|11:05:45.005056|S|1|3.48|0|1
C|PTIX|20250717|11:11:10.004376|S|1|3.48|0|1
C|PTIX|20250717|11:48:30.801124|S|1|3.48|0|1
C|PTIX|20250717|12:01:09.445115|S|100|3.48|0|100
C|PTLE|20250717|10:03:30.690578|S|200|.212|0|200
C|PTLE|20250717|13:56:06.598277|S|73|.2117|0|73
C|PTLO|20250717|10:11:56.050060|S|2|10.98|0|2
C|PTLO|20250717|10:15:05.704858|S|4|10.97|0|4
C|PTLO|20250717|13:10:57.519194|S|13|11.03|0|13
C|PTLO|20250717|13:21:55.484651|S|2|11.09|0|2
C|PTLO|20250717|13:49:55.343391|S|10|11.225|0|10
C|PTLO|20250717|14:15:46.061830|S|78|11.09|0|78
C|PTLO|20250717|14:25:11.944267|S|4|11.175|0|4
C|PTLO|20250717|15:19:55.564733|S|117|11.13|0|117
C|PTLO|20250717|15:19:55.564770|S|33|11.13|0|33
C|PTLO|20250717|15:33:33.085396|S|100|11.15|0|100
C|PTLO|20250717|15:34:19.190338|S|100|11.15|0|100
C|PTLO|20250717|15:35:04.401022|S|100|11.15|0|100
C|PTLO|20250717|15:37:25.417773|S|170|11.175|0|170
C|PTLO|20250717|15:41:15.683393|S|100|11.17|0|100
C|PTLO|20250717|15:46:58.093494|S|100|11.15|0|100
C|PTLO|20250717|15:46:58.440929|S|100|11.15|0|100
C|PTLO|20250717|15:53:11.989226|S|100|11.09|0|100
C|PTLO|20250717|15:53:58.453996|S|100|11.08|0|100
C|PTLO|20250717|15:55:10.529517|S|100|11.06|0|100
C|PTLO|20250717|15:56:20.318236|S|100|11.07|0|100
C|PTLO|20250717|15:56:20.318244|S|10|11.07|0|10
C|PTLO|20250717|15:56:29.049370|S|100|11.07|0|100
C|PTLO|20250717|15:58:14.295846|S|60|11.085|0|60
C|PTLO|20250717|15:59:31.488049|S|52|11.07|0|52
C|PTLO|20250717|15:59:50.100805|S|54|11.07|0|54
C|PTLO|20250717|15:59:51.801264|S|24|11.07|0|24
C|PTLO|20250717|15:59:55.001470|S|6|11.07|0|6
C|PTLO|20250717|15:59:55.090262|S|14|11.07|0|14
C|PTLO|20250717|15:59:57.164971|S|32|11.07|0|32
C|PTMC|20250717|11:16:57.326893|S|97|34.51|0|97
C|PTMC|20250717|15:17:58.851456|S|14|34.74|0|14
C|PTMC|20250717|15:17:58.851594|S|5|34.74|0|5
C|PTNM|20250717|09:35:01.164166|S|100|10.22|0|100
C|PTNM|20250717|09:35:02.933282|S|100|10.22|0|100
C|PTNM|20250717|09:41:03.411563|S|34|9.08|0|34
C|PTNM|20250717|09:41:08.084746|S|66|9.04|0|66
C|PTNM|20250717|09:41:08.084746|S|25|9.04|0|25
C|PTNM|20250717|09:41:09.141763|S|25|9.03|0|25
C|PTNM|20250717|09:41:09.141763|S|100|9.03|0|100
C|PTNM|20250717|09:41:09.141764|S|75|9.03|0|75
C|PTNM|20250717|09:41:09.759074|S|100|9.04|0|100
C|PTNM|20250717|09:41:10.370673|S|557|9.04|0|557
C|PTNM|20250717|09:41:10.370673|S|242|9.04|0|242
C|PTNM|20250717|09:41:10.494343|S|26|9.04|0|26
C|PTNM|20250717|09:41:19.948858|S|200|8.74|0|200
C|PTNM|20250717|09:41:19.948858|S|200|8.74|0|200
C|PTNM|20250717|09:41:19.948858|S|500|8.74|0|500
C|PTNM|20250717|09:41:19.948858|S|100|8.74|0|100
C|PTNM|20250717|09:41:19.948858|S|200|8.74|0|200
C|PTNM|20250717|09:41:20.556883|S|100|8.74|0|100
C|PTNM|20250717|09:41:20.557769|S|100|8.74|0|100
C|PTNM|20250717|09:41:33.360632|S|97|8.74|0|97
C|PTNM|20250717|09:41:42.714732|S|103|8.74|0|103
C|PTNM|20250717|09:41:42.714732|S|200|8.74|0|200
C|PTNM|20250717|09:41:42.714733|S|100|8.74|0|100
C|PTNM|20250717|09:47:23.081533|E|50|10.44|0|50
C|PTNM|20250717|09:47:23.081533|E|50|10.44|0|50
C|PTNM|20250717|09:52:26.880033|S|1|10.73|0|1
C|PTNM|20250717|09:52:26.900977|S|59|9.64|0|59
C|PTNM|20250717|09:52:26.900986|S|5|9.64|0|5
C|PTNM|20250717|09:52:31.507514|S|100|9.4|0|100
C|PTNM|20250717|09:52:31.508512|S|400|9.4|0|400
C|PTNM|20250717|09:52:33.823823|S|2|9.4|0|2
C|PTNM|20250717|09:52:33.954428|S|398|9.4|0|398
C|PTNM|20250717|09:52:33.954428|S|502|9.4|0|502
C|PTNM|20250717|09:52:36.278408|S|100|9.4|0|100
C|PTNM|20250717|09:52:36.279902|S|100|9.4|0|100
C|PTNM|20250717|09:53:19.734082|S|75|10.74|0|75
C|PTNM|20250717|09:53:37.502656|S|100|10.21|0|100
C|PTNM|20250717|09:55:49.747864|S|100|10.71|0|100
C|PTNM|20250717|09:55:49.748488|S|100|10.71|0|100
C|PTNM|20250717|09:55:49.748940|S|100|10.71|0|100
C|PTNM|20250717|09:55:49.749546|S|75|10.71|0|75
C|PTNM|20250717|10:09:46.485600|S|100|9.99|0|100
C|PTNM|20250717|10:09:46.485737|S|100|9.99|0|100
C|PTNM|20250717|10:09:46.485748|S|50|9.99|0|50
C|PTNM|20250717|10:10:37.025438|S|100|9.71|0|100
C|PTNM|20250717|10:10:37.025455|S|100|9.71|0|100
C|PTNM|20250717|10:10:37.025456|S|50|9.71|0|50
C|PTNM|20250717|10:11:16.259144|S|100|9.52|0|100
C|PTNM|20250717|10:11:16.259201|S|25|9.52|0|25
C|PTNM|20250717|10:11:24.991310|S|100|9.52|0|100
C|PTNM|20250717|10:11:24.991365|S|25|9.52|0|25
C|PTNM|20250717|10:13:39.926893|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.926955|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927017|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927073|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927132|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927189|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927242|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927299|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927354|E|25|8.73|0|25
C|PTNM|20250717|10:13:39.927408|E|25|8.73|0|25
C|PTNM|20250717|10:38:45.661210|E|700|8.88|0|700
C|PTNM|20250717|11:01:10.688056|S|112|5.98|0|112
C|PTNM|20250717|11:01:11.570353|S|1|5.98|0|1
C|PTNM|20250717|11:01:13.284054|S|1|5.98|0|1
C|PTNM|20250717|11:01:13.841786|S|5|5.98|0|5
C|PTNM|20250717|11:01:14.009137|S|10|5.98|0|10
C|PTNM|20250717|11:01:18.496839|S|71|5.98|0|71
C|PTNM|20250717|11:01:18.496839|S|100|5.98|0|100
C|PTNM|20250717|11:01:18.496840|S|200|5.98|0|200
C|PTNM|20250717|11:01:18.496841|S|100|5.98|0|100
C|PTNM|20250717|11:21:35.918408|S|100|4.9|0|100
C|PTNM|20250717|11:21:47.016492|E|200|4.99|0|200
C|PTNM|20250717|11:21:51.187313|E|50|4.99|0|50
C|PTNM|20250717|11:21:54.258898|E|45|4.99|0|45
C|PTNM|20250717|11:21:54.258899|E|100|4.99|0|100
C|PTNM|20250717|11:21:54.258899|E|58|4.99|0|58
C|PTNM|20250717|11:21:56.952636|E|20|4.99|0|20
C|PTNM|20250717|11:32:13.579584|E|100|6|0|100
C|PTNM|20250717|11:42:32.336003|S|100|6.9|0|100
C|PTNM|20250717|11:42:42.281233|E|4|7.18|0|4
C|PTNM|20250717|11:51:17.098481|S|20|7.9|0|20
C|PTNM|20250717|12:10:41.646865|S|100|7.29|0|100
C|PTNM|20250717|12:33:13.046950|S|14|5.97|0|14
C|PTNM|20250717|12:38:26.673453|S|60|5.73|0|60
C|PTNM|20250717|13:10:47.442814|S|4|6.6|0|4
C|PTON|20250717|09:33:39.714988|S|6|6.42|0|6
C|PTON|20250717|09:36:13.457852|S|2|6.4|0|2
C|PTON|20250717|09:36:39.760520|S|1|6.39|0|1
C|PTON|20250717|09:37:16.134521|S|1|6.39|0|1
C|PTON|20250717|09:37:16.134522|S|1|6.39|0|1
C|PTON|20250717|09:40:03.109129|S|1|6.4|0|1
C|PTON|20250717|09:41:33.826569|S|1|6.39|0|1
C|PTON|20250717|09:41:33.826570|S|1|6.39|0|1
C|PTON|20250717|09:41:33.826570|S|2|6.39|0|2
C|PTON|20250717|09:43:06.048848|S|7|6.4|0|7
C|PTON|20250717|09:44:50.281902|S|7|6.4|0|7
C|PTON|20250717|09:44:50.282046|S|100|6.4|0|100
C|PTON|20250717|09:44:50.282046|S|1|6.4|0|1
C|PTON|20250717|09:44:50.282046|S|1|6.4|0|1
C|PTON|20250717|09:44:50.282046|S|2|6.4|0|2
C|PTON|20250717|09:44:50.282047|S|2|6.4|0|2
C|PTON|20250717|09:44:50.282048|S|100|6.4|0|100
C|PTON|20250717|09:44:50.282048|S|100|6.4|0|100
C|PTON|20250717|09:44:50.282193|S|100|6.4|0|100
C|PTON|20250717|09:44:52.715830|S|100|6.4|0|100
C|PTON|20250717|09:44:52.715830|S|100|6.4|0|100
C|PTON|20250717|09:44:52.715830|S|100|6.4|0|100
C|PTON|20250717|09:46:26.352447|S|5|6.41|0|5
C|PTON|20250717|09:46:26.352447|S|92|6.41|0|92
C|PTON|20250717|09:46:26.352447|S|3|6.41|0|3
C|PTON|20250717|09:46:26.550953|S|8|6.41|0|8
C|PTON|20250717|09:46:26.550953|S|6|6.41|0|6
C|PTON|20250717|09:46:26.550953|S|100|6.41|0|100
C|PTON|20250717|09:46:28.481124|S|100|6.41|0|100
C|PTON|20250717|09:46:28.481124|S|100|6.41|0|100
C|PTON|20250717|09:48:07.731134|S|85|6.44|0|85
C|PTON|20250717|09:48:07.731144|S|70|6.44|0|70
C|PTON|20250717|09:48:07.731144|S|15|6.44|0|15
C|PTON|20250717|09:48:07.731384|S|30|6.44|0|30
C|PTON|20250717|09:48:07.731384|S|100|6.44|0|100
C|PTON|20250717|09:50:21.251693|S|100|6.44|0|100
C|PTON|20250717|09:50:21.251752|S|90|6.44|0|90
C|PTON|20250717|09:50:21.251781|S|110|6.44|0|110
C|PTON|20250717|09:50:24.524655|S|90|6.44|0|90
C|PTON|20250717|09:50:57.769415|S|2|6.44|0|2
C|PTON|20250717|09:51:05.914901|S|100|6.45|0|100
C|PTON|20250717|09:51:14.329450|S|1|6.44|0|1
C|PTON|20250717|09:51:14.329450|S|99|6.44|0|99
C|PTON|20250717|09:51:14.331708|S|100|6.44|0|100
C|PTON|20250717|09:51:14.331961|S|101|6.44|0|101
C|PTON|20250717|09:52:00.550208|S|1|6.44|0|1
C|PTON|20250717|09:52:44.147070|S|1|6.45|0|1
C|PTON|20250717|09:53:35.770726|S|2|6.45|0|2
C|PTON|20250717|09:54:03.868107|S|17|6.45|0|17
C|PTON|20250717|09:54:03.868114|S|17|6.45|0|17
C|PTON|20250717|09:54:03.870250|S|13|6.45|0|13
C|PTON|20250717|09:54:03.870266|S|13|6.45|0|13
C|PTON|20250717|09:54:03.933042|S|100|6.46|0|100
C|PTON|20250717|09:54:20.324922|S|2|6.45|0|2
C|PTON|20250717|09:54:24.872524|S|1|6.44|0|1
C|PTON|20250717|09:54:24.872524|S|1|6.44|0|1
C|PTON|20250717|09:56:47.464615|S|1|6.4|0|1
C|PTON|20250717|09:56:47.464615|S|6|6.4|0|6
C|PTON|20250717|09:56:47.464798|S|94|6.4|0|94
C|PTON|20250717|09:56:47.464798|S|100|6.4|0|100
C|PTON|20250717|09:56:50.969966|S|100|6.4|0|100
C|PTON|20250717|09:56:50.969966|S|100|6.4|0|100
C|PTON|20250717|09:59:20.233989|S|2|6.38|0|2
C|PTON|20250717|09:59:20.236366|S|100|6.385|0|100
C|PTON|20250717|09:59:20.236437|S|63|6.385|0|63
C|PTON|20250717|09:59:20.236466|S|100|6.385|0|100
C|PTON|20250717|09:59:20.236538|S|63|6.385|0|63
C|PTON|20250717|10:01:06.730203|S|100|6.39|0|100
C|PTON|20250717|10:03:38.751513|S|2|6.38|0|2
C|PTON|20250717|10:03:38.751514|S|1|6.38|0|1
C|PTON|20250717|10:03:38.751514|S|3|6.38|0|3
C|PTON|20250717|10:03:38.751514|S|1|6.38|0|1
C|PTON|20250717|10:06:35.754932|S|15|6.385|0|15
C|PTON|20250717|10:09:42.417815|S|16|6.4|0|16
C|PTON|20250717|10:09:42.590752|S|74|6.41|0|74
C|PTON|20250717|10:09:42.590752|S|26|6.41|0|26
C|PTON|20250717|10:09:43.196845|S|20|6.42|0|20
C|PTON|20250717|10:09:49.733482|S|12|6.43|0|12
C|PTON|20250717|10:09:49.733482|S|88|6.43|0|88
C|PTON|20250717|10:09:49.733763|S|100|6.425|0|100
C|PTON|20250717|10:09:49.733863|S|100|6.425|0|100
C|PTON|20250717|10:09:49.733924|S|11|6.425|0|11
C|PTON|20250717|10:09:49.733924|S|89|6.425|0|89
C|PTON|20250717|10:09:53.515536|S|100|6.425|0|100
C|PTON|20250717|10:09:53.515675|S|319|6.425|0|319
C|PTON|20250717|10:09:53.515675|S|81|6.425|0|81
C|PTON|20250717|10:09:53.515706|S|10|6.425|0|10
C|PTON|20250717|10:09:53.515727|S|738|6.425|0|738
C|PTON|20250717|10:09:53.515765|S|100|6.425|0|100
C|PTON|20250717|10:09:56.282833|S|100|6.415|0|100
C|PTON|20250717|10:09:56.282834|S|225|6.415|0|225
C|PTON|20250717|10:09:56.282916|S|742|6.415|0|742
C|PTON|20250717|10:09:56.282971|S|248|6.415|0|248
C|PTON|20250717|10:09:56.282981|S|100|6.415|0|100
C|PTON|20250717|10:09:56.283018|S|36|6.415|0|36
C|PTON|20250717|10:09:56.283025|S|100|6.415|0|100
C|PTON|20250717|10:09:56.283102|S|116|6.415|0|116
C|PTON|20250717|10:09:56.283117|S|73|6.415|0|73
C|PTON|20250717|10:09:56.283213|S|10|6.41|0|10
C|PTON|20250717|10:09:56.283213|S|6|6.41|0|6
C|PTON|20250717|10:09:56.283214|S|100|6.41|0|100
C|PTON|20250717|10:10:02.527439|S|100|6.405|0|100
C|PTON|20250717|10:10:04.240310|S|19|6.405|0|19
C|PTON|20250717|10:10:04.241863|S|19|6.405|0|19
C|PTON|20250717|10:10:04.243674|S|10|6.405|0|10
C|PTON|20250717|10:10:43.060291|S|100|6.415|0|100
C|PTON|20250717|10:10:45.229008|S|100|6.415|0|100
C|PTON|20250717|10:10:45.229515|S|100|6.415|0|100
C|PTON|20250717|10:10:45.229535|S|248|6.415|0|248
C|PTON|20250717|10:10:45.229554|S|100|6.415|0|100
C|PTON|20250717|10:11:00.041219|S|1|6.4|0|1
C|PTON|20250717|10:11:00.041220|S|6|6.4|0|6
C|PTON|20250717|10:11:10.913065|S|94|6.4|0|94
C|PTON|20250717|10:11:10.913066|S|2|6.4|0|2
C|PTON|20250717|10:11:37.042796|S|100|6.4|0|100
C|PTON|20250717|10:11:37.042796|S|100|6.4|0|100
C|PTON|20250717|10:12:17.553329|S|100|6.39|0|100
C|PTON|20250717|10:12:37.546463|S|6|6.39|0|6
C|PTON|20250717|10:12:37.546463|S|3|6.39|0|3
C|PTON|20250717|10:12:37.546463|S|91|6.39|0|91
C|PTON|20250717|10:14:03.197798|S|11|6.4|0|11
C|PTON|20250717|10:14:51.335350|S|9|6.39|0|9
C|PTON|20250717|10:14:51.335350|S|1|6.39|0|1
C|PTON|20250717|10:14:51.335351|S|2|6.39|0|2
C|PTON|20250717|10:14:57.556131|S|3|6.38|0|3
C|PTON|20250717|10:14:57.556131|S|5|6.38|0|5
C|PTON|20250717|10:14:57.556131|S|4|6.38|0|4
C|PTON|20250717|10:14:57.563676|S|166|6.38|0|166
C|PTON|20250717|10:14:57.563685|S|63|6.38|0|63
C|PTON|20250717|10:14:57.563699|S|300|6.38|0|300
C|PTON|20250717|10:14:57.563715|S|213|6.38|0|213
C|PTON|20250717|10:14:58.069000|S|200|6.38|0|200
C|PTON|20250717|10:14:59.636540|S|400|6.38|0|400
C|PTON|20250717|10:14:59.641252|S|100|6.38|0|100
C|PTON|20250717|10:15:01.362597|S|100|6.38|0|100
C|PTON|20250717|10:15:19.856389|S|100|6.38|0|100
C|PTON|20250717|10:15:33.370267|S|8|6.38|0|8
C|PTON|20250717|10:15:33.430821|S|280|6.38|0|280
C|PTON|20250717|10:15:33.430821|S|712|6.38|0|712
C|PTON|20250717|10:15:37.326494|S|100|6.38|0|100
C|PTON|20250717|10:15:41.487202|S|200|6.38|0|200
C|PTON|20250717|10:16:33.965854|S|100|6.38|0|100
C|PTON|20250717|10:16:35.228157|S|100|6.38|0|100
C|PTON|20250717|10:16:36.038150|S|100|6.38|0|100
C|PTON|20250717|10:16:36.840190|S|100|6.38|0|100
C|PTON|20250717|10:17:10.282058|S|100|6.37|0|100
C|PTON|20250717|10:17:10.488325|S|6|6.37|0|6
C|PTON|20250717|10:17:21.321580|S|7|6.37|0|7
C|PTON|20250717|10:17:29.551461|S|4|6.37|0|4
C|PTON|20250717|10:17:31.701335|S|248|6.355|0|248
C|PTON|20250717|10:17:31.701387|S|63|6.355|0|63
C|PTON|20250717|10:17:31.701428|S|159|6.355|0|159
C|PTON|20250717|10:17:57.767289|S|248|6.355|0|248
C|PTON|20250717|10:18:19.172684|S|1|6.35|0|1
C|PTON|20250717|10:18:29.707691|S|5|6.33|0|5
C|PTON|20250717|10:18:31.522048|S|100|6.335|0|100
C|PTON|20250717|10:19:01.819441|S|19|6.315|0|19
C|PTON|20250717|10:19:01.819453|S|100|6.315|0|100
C|PTON|20250717|10:19:04.894396|S|54|6.31|0|54
C|PTON|20250717|10:19:10.774810|S|100|6.31|0|100
C|PTON|20250717|10:19:51.517169|S|100|6.3|0|100
C|PTON|20250717|10:19:58.071125|S|16|6.29|0|16
C|PTON|20250717|10:19:58.071125|S|18|6.29|0|18
C|PTON|20250717|10:19:59.725516|S|11|6.29|0|11
C|PTON|20250717|10:20:05.908081|S|10|6.29|0|10
C|PTON|20250717|10:20:05.908103|S|10|6.29|0|10
C|PTON|20250717|10:20:13.542070|S|20|6.3|0|20
C|PTON|20250717|10:20:21.062166|S|12|6.31|0|12
C|PTON|20250717|10:20:21.062167|S|12|6.31|0|12
C|PTON|20250717|10:21:30.080568|S|12|6.33|0|12
C|PTON|20250717|10:24:12.606885|S|1|6.28|0|1
C|PTON|20250717|10:24:57.583745|S|2|6.28|0|2
C|PTON|20250717|10:25:08.837399|S|1|6.28|0|1
C|PTON|20250717|10:25:10.824946|S|2|6.27|0|2
C|PTON|20250717|10:25:10.825237|S|73|6.27|0|73
C|PTON|20250717|10:25:10.825237|S|98|6.27|0|98
C|PTON|20250717|10:25:26.627047|S|2|6.27|0|2
C|PTON|20250717|10:26:35.451837|S|20|6.26|0|20
C|PTON|20250717|10:26:35.451837|S|12|6.26|0|12
C|PTON|20250717|10:26:56.937804|S|4|6.26|0|4
C|PTON|20250717|10:27:36.247675|S|1|6.26|0|1
C|PTON|20250717|10:27:36.247675|S|100|6.26|0|100
C|PTON|20250717|10:27:36.247675|S|100|6.26|0|100
C|PTON|20250717|10:28:03.296061|S|1|6.26|0|1
C|PTON|20250717|10:28:03.296061|S|1|6.26|0|1
C|PTON|20250717|10:28:03.296062|S|90|6.26|0|90
C|PTON|20250717|10:28:03.296062|S|100|6.26|0|100
C|PTON|20250717|10:28:18.601473|S|100|6.26|0|100
C|PTON|20250717|10:28:18.603300|S|100|6.26|0|100
C|PTON|20250717|10:28:28.197109|S|100|6.26|0|100
C|PTON|20250717|10:28:28.197641|S|100|6.26|0|100
C|PTON|20250717|10:28:45.840898|S|1|6.26|0|1
C|PTON|20250717|10:28:45.840898|S|99|6.26|0|99
C|PTON|20250717|10:28:45.840898|S|1|6.26|0|1
C|PTON|20250717|10:29:58.149984|S|40|6.26|0|40
C|PTON|20250717|10:30:02.869248|S|1|6.25|0|1
C|PTON|20250717|10:30:18.148563|S|100|6.25|0|100
C|PTON|20250717|10:30:44.860090|S|100|6.26|0|100
C|PTON|20250717|10:30:44.860090|S|26|6.26|0|26
C|PTON|20250717|10:31:03.894508|S|1|6.25|0|1
C|PTON|20250717|10:31:03.894508|S|6|6.25|0|6
C|PTON|20250717|10:31:51.021292|S|100|6.26|0|100
C|PTON|20250717|10:32:28.343239|S|1|6.25|0|1
C|PTON|20250717|10:32:29.231523|S|100|6.245|0|100
C|PTON|20250717|10:32:31.333354|S|50|6.24|0|50
C|PTON|20250717|10:32:31.333354|S|100|6.24|0|100
C|PTON|20250717|10:32:31.333354|S|2|6.24|0|2
C|PTON|20250717|10:32:33.868801|S|100|6.25|0|100
C|PTON|20250717|10:32:33.868802|S|100|6.25|0|100
C|PTON|20250717|10:32:41.023349|S|85|6.25|0|85
C|PTON|20250717|10:32:41.023349|S|100|6.25|0|100
C|PTON|20250717|10:34:54.911681|S|20|6.27|0|20
C|PTON|20250717|10:34:54.911681|S|6|6.27|0|6
C|PTON|20250717|10:34:54.911681|S|94|6.27|0|94
C|PTON|20250717|10:34:54.911681|S|100|6.27|0|100
C|PTON|20250717|10:36:00.015124|S|2|6.28|0|2
C|PTON|20250717|10:36:00.015125|S|2|6.28|0|2
C|PTON|20250717|10:36:00.015125|S|1|6.28|0|1
C|PTON|20250717|10:36:25.308009|S|6|6.27|0|6
C|PTON|20250717|10:36:25.308009|S|3|6.27|0|3
C|PTON|20250717|10:36:38.356893|S|2|6.26|0|2
C|PTON|20250717|10:37:07.276739|S|100|6.25|0|100
C|PTON|20250717|10:37:07.276739|S|100|6.25|0|100
C|PTON|20250717|10:37:42.893957|S|100|6.25|0|100
C|PTON|20250717|10:37:42.893957|S|2|6.25|0|2
C|PTON|20250717|10:37:44.012977|S|8|6.25|0|8
C|PTON|20250717|10:37:44.012994|S|8|6.25|0|8
C|PTON|20250717|10:37:44.013039|S|63|6.25|0|63
C|PTON|20250717|10:37:44.013077|S|6|6.25|0|6
C|PTON|20250717|10:37:44.013097|S|6|6.25|0|6
C|PTON|20250717|10:37:46.221403|S|100|6.24|0|100
C|PTON|20250717|10:37:47.399637|S|210|6.24|0|210
C|PTON|20250717|10:39:07.221794|S|15|6.23|0|15
C|PTON|20250717|10:39:07.221811|S|15|6.23|0|15
C|PTON|20250717|10:39:07.222170|S|12|6.23|0|12
C|PTON|20250717|10:39:07.222197|S|12|6.23|0|12
C|PTON|20250717|10:39:57.712853|S|16|6.25|0|16
C|PTON|20250717|10:39:57.712853|S|100|6.25|0|100
C|PTON|20250717|10:39:57.712854|S|24|6.25|0|24
C|PTON|20250717|10:44:41.267112|S|3|6.25|0|3
C|PTON|20250717|10:44:41.267112|S|5|6.25|0|5
C|PTON|20250717|10:44:41.267112|S|4|6.25|0|4
C|PTON|20250717|10:44:41.267113|S|100|6.25|0|100
C|PTON|20250717|10:44:41.267113|S|7|6.25|0|7
C|PTON|20250717|10:44:41.267113|S|2|6.25|0|2
C|PTON|20250717|10:44:53.172576|S|78|6.25|0|78
C|PTON|20250717|10:46:58.033776|S|30|6.25|0|30
C|PTON|20250717|10:48:16.186901|S|73|6.23|0|73
C|PTON|20250717|10:48:55.742337|S|100|6.23|0|100
C|PTON|20250717|10:48:55.742337|S|100|6.23|0|100
C|PTON|20250717|10:49:27.281020|S|48|6.23|0|48
C|PTON|20250717|10:49:27.281020|S|52|6.23|0|52
C|PTON|20250717|10:49:30.697900|S|9|6.23|0|9
C|PTON|20250717|10:50:15.875134|S|2|6.23|0|2
C|PTON|20250717|10:50:15.900396|S|200|6.225|0|200
C|PTON|20250717|10:50:15.900470|S|100|6.225|0|100
C|PTON|20250717|10:50:17.927609|S|15|6.225|0|15
C|PTON|20250717|10:50:20.683549|S|1|6.205|0|1
C|PTON|20250717|10:50:57.390548|S|508|6.175|0|508
C|PTON|20250717|10:51:49.493921|S|200|6.165|0|200
C|PTON|20250717|10:51:49.494145|S|8|6.165|0|8
C|PTON|20250717|10:51:49.494145|S|8|6.165|0|8
C|PTON|20250717|10:51:49.494154|S|200|6.165|0|200
C|PTON|20250717|10:51:50.002170|S|7|6.155|0|7
C|PTON|20250717|10:52:00.691418|S|100|6.15|0|100
C|PTON|20250717|10:52:01.692417|S|197|6.15|0|197
C|PTON|20250717|10:52:03.946411|S|100|6.15|0|100
C|PTON|20250717|10:53:00.192760|S|8|6.13|0|8
C|PTON|20250717|10:54:07.372328|S|60|6.2|0|60
C|PTON|20250717|10:55:05.166487|S|100|6.22|0|100
C|PTON|20250717|10:55:45.712989|S|402|6.215|0|402
C|PTON|20250717|10:55:45.713166|S|188|6.215|0|188
C|PTON|20250717|10:56:09.519192|S|51|6.22|0|51
C|PTON|20250717|10:56:18.319287|S|1|6.21|0|1
C|PTON|20250717|10:56:18.319287|S|1|6.21|0|1
C|PTON|20250717|10:56:18.319287|S|200|6.21|0|200
C|PTON|20250717|10:56:18.319287|S|2|6.21|0|2
C|PTON|20250717|10:56:18.319287|S|100|6.21|0|100
C|PTON|20250717|10:56:30.135441|S|100|6.21|0|100
C|PTON|20250717|10:56:40.234208|S|5|6.2|0|5
C|PTON|20250717|10:56:41.830985|S|2|6.19|0|2
C|PTON|20250717|10:56:41.830985|S|2|6.19|0|2
C|PTON|20250717|10:56:41.830986|S|100|6.19|0|100
C|PTON|20250717|10:58:17.495707|S|35|6.18|0|35
C|PTON|20250717|10:58:17.496240|S|65|6.18|0|65
C|PTON|20250717|10:58:19.262933|S|100|6.18|0|100
C|PTON|20250717|10:58:20.151385|S|100|6.18|0|100
C|PTON|20250717|10:58:37.020978|S|42|6.18|0|42
C|PTON|20250717|10:59:40.971388|S|200|6.18|0|200
C|PTON|20250717|11:00:00.291109|S|100|6.18|0|100
C|PTON|20250717|11:02:19.171798|S|100|6.18|0|100
C|PTON|20250717|11:02:19.171798|S|6|6.18|0|6
C|PTON|20250717|11:02:19.171798|S|100|6.18|0|100
C|PTON|20250717|11:02:19.171799|S|3|6.18|0|3
C|PTON|20250717|11:02:49.802655|S|200|6.19|0|200
C|PTON|20250717|11:02:52.355734|S|7|6.19|0|7
C|PTON|20250717|11:02:58.536176|S|100|6.19|0|100
C|PTON|20250717|11:02:58.536176|S|100|6.19|0|100
C|PTON|20250717|11:03:28.485024|S|100|6.21|0|100
C|PTON|20250717|11:03:28.616264|S|100|6.2|0|100
C|PTON|20250717|11:03:28.616264|S|8|6.2|0|8
C|PTON|20250717|11:03:28.621698|S|100|6.2|0|100
C|PTON|20250717|11:03:30.343158|S|100|6.205|0|100
C|PTON|20250717|11:03:30.343159|S|90|6.205|0|90
C|PTON|20250717|11:03:42.279117|S|100|6.2|0|100
C|PTON|20250717|11:03:49.113115|S|100|6.205|0|100
C|PTON|20250717|11:03:55.546047|S|14|6.205|0|14
C|PTON|20250717|11:03:59.845722|S|100|6.21|0|100
C|PTON|20250717|11:04:01.457094|S|100|6.2|0|100
C|PTON|20250717|11:04:15.580981|S|100|6.205|0|100
C|PTON|20250717|11:04:31.028471|S|200|6.21|0|200
C|PTON|20250717|11:04:33.818015|S|12|6.21|0|12
C|PTON|20250717|11:04:42.317784|S|106|6.2|0|106
C|PTON|20250717|11:04:42.317784|S|1|6.2|0|1
C|PTON|20250717|11:04:42.317784|S|1|6.2|0|1
C|PTON|20250717|11:04:42.786730|S|200|6.205|0|200
C|PTON|20250717|11:04:51.996091|S|100|6.21|0|100
C|PTON|20250717|11:04:51.996091|S|100|6.205|0|100
C|PTON|20250717|11:05:06.086000|S|100|6.205|0|100
C|PTON|20250717|11:05:07.369469|S|21|6.2|0|21
C|PTON|20250717|11:05:18.818189|S|100|6.21|0|100
C|PTON|20250717|11:05:18.818189|S|100|6.21|0|100
C|PTON|20250717|11:05:27.854409|S|100|6.21|0|100
C|PTON|20250717|11:05:50.320366|S|7|6.205|0|7
C|PTON|20250717|11:06:10.259559|S|49|6.21|0|49
C|PTON|20250717|11:06:11.969820|S|12|6.23|0|12
C|PTON|20250717|11:06:11.969820|S|100|6.23|0|100
C|PTON|20250717|11:06:11.969821|S|100|6.23|0|100
C|PTON|20250717|11:06:30.276274|S|100|6.24|0|100
C|PTON|20250717|11:06:30.276274|S|100|6.24|0|100
C|PTON|20250717|11:06:39.978216|S|100|6.25|0|100
C|PTON|20250717|11:06:41.714636|S|40|6.25|0|40
C|PTON|20250717|11:07:10.339807|S|100|6.26|0|100
C|PTON|20250717|11:07:10.339807|S|100|6.255|0|100
C|PTON|20250717|11:07:10.339807|S|100|6.255|0|100
C|PTON|20250717|11:07:19.326886|S|200|6.255|0|200
C|PTON|20250717|11:07:31.650859|S|95|6.26|0|95
C|PTON|20250717|11:07:37.708830|S|66|6.255|0|66
C|PTON|20250717|11:07:37.811242|S|1|6.25|0|1
C|PTON|20250717|11:07:37.811243|S|100|6.25|0|100
C|PTON|20250717|11:07:54.636345|S|9|6.25|0|9
C|PTON|20250717|11:07:54.636578|S|91|6.25|0|91
C|PTON|20250717|11:07:54.636578|S|1|6.25|0|1
C|PTON|20250717|11:07:54.636578|S|100|6.25|0|100
C|PTON|20250717|11:07:54.984033|S|100|6.24|0|100
C|PTON|20250717|11:08:12.615154|S|6|6.23|0|6
C|PTON|20250717|11:08:12.615154|S|100|6.23|0|100
C|PTON|20250717|11:08:12.615155|S|18|6.23|0|18
C|PTON|20250717|11:08:51.541489|S|100|6.23|0|100
C|PTON|20250717|11:09:20.242821|S|100|6.22|0|100
C|PTON|20250717|11:09:47.447253|S|100|6.23|0|100
C|PTON|20250717|11:09:47.447253|S|100|6.23|0|100
C|PTON|20250717|11:10:43.013823|S|100|6.23|0|100
C|PTON|20250717|11:11:00.880730|S|100|6.22|0|100
C|PTON|20250717|11:11:09.184380|S|100|6.225|0|100
C|PTON|20250717|11:11:12.885491|S|200|6.22|0|200
C|PTON|20250717|11:11:25.671978|S|44|6.205|0|44
C|PTON|20250717|11:12:06.942188|S|4|6.21|0|4
C|PTON|20250717|11:12:25.812728|S|1|6.2|0|1
C|PTON|20250717|11:12:25.812728|S|1|6.2|0|1
C|PTON|20250717|11:12:25.812729|S|2|6.2|0|2
C|PTON|20250717|11:14:33.932913|S|9|6.21|0|9
C|PTON|20250717|11:14:33.932913|S|1|6.21|0|1
C|PTON|20250717|11:14:33.932947|S|10|6.21|0|10
C|PTON|20250717|11:14:33.932948|S|100|6.21|0|100
C|PTON|20250717|11:14:33.932948|S|1|6.21|0|1
C|PTON|20250717|11:14:38.954686|S|8|6.21|0|8
C|PTON|20250717|11:14:45.231900|S|44|6.21|0|44
C|PTON|20250717|11:14:47.212838|S|8|6.2|0|8
C|PTON|20250717|11:14:48.287957|S|92|6.2|0|92
C|PTON|20250717|11:16:23.945265|S|3|6.21|0|3
C|PTON|20250717|11:16:23.945266|S|2|6.21|0|2
C|PTON|20250717|11:16:23.945266|S|100|6.21|0|100
C|PTON|20250717|11:16:49.860046|S|12|6.23|0|12
C|PTON|20250717|11:17:19.428027|S|3|6.22|0|3
C|PTON|20250717|11:19:01.158209|S|202|6.225|0|202
C|PTON|20250717|11:19:01.158227|S|100|6.225|0|100
C|PTON|20250717|11:19:01.158248|S|106|6.225|0|106
C|PTON|20250717|11:19:01.158282|S|2|6.22|0|2
C|PTON|20250717|11:20:04.488628|S|30|6.22|0|30
C|PTON|20250717|11:20:24.086265|S|100|6.225|0|100
C|PTON|20250717|11:21:24.940613|S|1|6.22|0|1
C|PTON|20250717|11:21:24.940614|S|1|6.22|0|1
C|PTON|20250717|11:21:29.090653|S|100|6.22|0|100
C|PTON|20250717|11:22:17.324731|S|1|6.23|0|1
C|PTON|20250717|11:23:08.002990|S|1|6.23|0|1
C|PTON|20250717|11:24:25.835562|S|100|6.23|0|100
C|PTON|20250717|11:24:25.835563|S|100|6.23|0|100
C|PTON|20250717|11:25:45.837962|S|12|6.25|0|12
C|PTON|20250717|11:25:47.855450|S|100|6.25|0|100
C|PTON|20250717|11:25:51.879104|S|100|6.24|0|100
C|PTON|20250717|11:25:51.879104|S|6|6.24|0|6
C|PTON|20250717|11:25:55.557667|S|7|6.25|0|7
C|PTON|20250717|11:26:07.131708|S|100|6.24|0|100
C|PTON|20250717|11:26:32.785566|S|7|6.25|0|7
C|PTON|20250717|11:27:08.221623|S|165|6.25|0|165
C|PTON|20250717|11:28:25.185542|S|100|6.25|0|100
C|PTON|20250717|11:28:25.185543|S|6|6.25|0|6
C|PTON|20250717|11:28:25.185543|S|3|6.25|0|3
C|PTON|20250717|11:28:34.431903|S|9|6.24|0|9
C|PTON|20250717|11:29:46.389032|S|24|6.245|0|24
C|PTON|20250717|11:30:00.825759|S|4|6.235|0|4
C|PTON|20250717|11:30:00.837311|S|1|6.23|0|1
C|PTON|20250717|11:30:00.837312|S|2|6.23|0|2
C|PTON|20250717|11:31:29.261600|S|100|6.23|0|100
C|PTON|20250717|11:32:29.941302|S|391|6.245|0|391
C|PTON|20250717|11:32:29.949034|S|100|6.25|0|100
C|PTON|20250717|11:33:44.665088|S|100|6.27|0|100
C|PTON|20250717|11:33:50.535499|S|1|6.26|0|1
C|PTON|20250717|11:35:01.374708|S|22|6.28|0|22
C|PTON|20250717|11:37:32.464310|S|100|6.27|0|100
C|PTON|20250717|11:37:32.464311|S|2|6.27|0|2
C|PTON|20250717|11:37:32.464311|S|3|6.27|0|3
C|PTON|20250717|11:37:32.469012|S|100|6.28|0|100
C|PTON|20250717|11:37:57.017752|S|99|6.26|0|99
C|PTON|20250717|11:37:57.017752|S|1|6.26|0|1
C|PTON|20250717|11:37:57.017840|S|90|6.26|0|90
C|PTON|20250717|11:37:57.017840|S|1|6.26|0|1
C|PTON|20250717|11:37:57.017840|S|1|6.26|0|1
C|PTON|20250717|11:37:57.017858|S|10|6.26|0|10
C|PTON|20250717|11:40:46.494051|S|39|6.26|0|39
C|PTON|20250717|11:40:46.494052|S|1|6.26|0|1
C|PTON|20250717|11:40:46.494052|S|100|6.26|0|100
C|PTON|20250717|11:41:17.699446|S|22|6.26|0|22
C|PTON|20250717|11:41:46.515083|S|1|6.25|0|1
C|PTON|20250717|11:41:46.515083|S|100|6.25|0|100
C|PTON|20250717|11:41:46.515083|S|1|6.25|0|1
C|PTON|20250717|11:42:03.838285|S|100|6.25|0|100
C|PTON|20250717|11:42:44.101579|S|187|6.25|0|187
C|PTON|20250717|11:44:30.929023|S|74|6.25|0|74
C|PTON|20250717|11:44:30.929023|S|26|6.25|0|26
C|PTON|20250717|11:44:56.092381|S|100|6.29|0|100
C|PTON|20250717|11:44:56.092381|S|3|6.29|0|3
C|PTON|20250717|11:45:05.658331|S|5|6.3|0|5
C|PTON|20250717|11:45:05.658331|S|17|6.3|0|17
C|PTON|20250717|11:45:08.878737|S|84|6.3|0|84
C|PTON|20250717|11:45:18.398339|S|100|6.29|0|100
C|PTON|20250717|11:45:41.037206|S|4|6.27|0|4
C|PTON|20250717|11:46:28.025593|S|7|6.27|0|7
C|PTON|20250717|11:46:58.434066|S|93|6.27|0|93
C|PTON|20250717|11:50:01.142671|S|1|6.25|0|1
C|PTON|20250717|11:50:01.142671|S|100|6.25|0|100
C|PTON|20250717|11:50:01.142672|S|1|6.25|0|1
C|PTON|20250717|11:50:14.639405|S|100|6.24|0|100
C|PTON|20250717|11:51:38.447124|S|100|6.26|0|100
C|PTON|20250717|11:51:38.447125|S|100|6.26|0|100
C|PTON|20250717|11:51:51.117834|S|25|6.26|0|25
C|PTON|20250717|11:51:51.117834|S|100|6.26|0|100
C|PTON|20250717|11:51:56.432207|S|100|6.26|0|100
C|PTON|20250717|11:53:01.553713|S|2|6.25|0|2
C|PTON|20250717|11:53:01.553713|S|3|6.25|0|3
C|PTON|20250717|11:53:10.942949|S|30|6.25|0|30
C|PTON|20250717|11:53:20.864589|S|20|6.27|0|20
C|PTON|20250717|11:53:20.864589|S|100|6.27|0|100
C|PTON|20250717|11:53:20.864589|S|30|6.27|0|30
C|PTON|20250717|11:53:21.879130|S|70|6.265|0|70
C|PTON|20250717|11:53:24.523851|S|7|6.26|0|7
C|PTON|20250717|11:54:49.294023|S|40|6.27|0|40
C|PTON|20250717|11:55:07.402142|S|22|6.27|0|22
C|PTON|20250717|11:55:27.102376|S|12|6.27|0|12
C|PTON|20250717|11:56:40.975443|S|100|6.27|0|100
C|PTON|20250717|11:58:47.442630|S|25|6.28|0|25
C|PTON|20250717|11:59:11.633318|S|16|6.27|0|16
C|PTON|20250717|11:59:11.633318|S|7|6.27|0|7
C|PTON|20250717|11:59:50.031034|S|4|6.27|0|4
C|PTON|20250717|11:59:50.031034|S|3|6.27|0|3
C|PTON|20250717|12:00:32.595340|S|53|6.275|0|53
C|PTON|20250717|12:03:02.950738|S|1|6.27|0|1
C|PTON|20250717|12:03:02.950738|S|100|6.27|0|100
C|PTON|20250717|12:03:02.950738|S|1|6.27|0|1
C|PTON|20250717|12:03:08.878470|S|100|6.27|0|100
C|PTON|20250717|12:03:11.160273|S|100|6.27|0|100
C|PTON|20250717|12:03:31.104331|S|171|6.28|0|171
C|PTON|20250717|12:03:31.104331|S|100|6.28|0|100
C|PTON|20250717|12:03:46.829708|S|22|6.29|0|22
C|PTON|20250717|12:03:55.382925|S|3|6.28|0|3
C|PTON|20250717|12:04:49.474099|S|1|6.27|0|1
C|PTON|20250717|12:04:49.474100|S|99|6.27|0|99
C|PTON|20250717|12:04:49.474100|S|100|6.27|0|100
C|PTON|20250717|12:05:45.037064|S|6|6.27|0|6
C|PTON|20250717|12:05:56.104467|S|1|6.27|0|1
C|PTON|20250717|12:05:56.104468|S|53|6.27|0|53
C|PTON|20250717|12:05:56.104468|S|100|6.27|0|100
C|PTON|20250717|12:08:57.138565|S|489|6.265|0|489
C|PTON|20250717|12:09:05.529248|S|100|6.26|0|100
C|PTON|20250717|12:09:05.529248|S|139|6.26|0|139
C|PTON|20250717|12:09:07.429829|S|100|6.26|0|100
C|PTON|20250717|12:09:07.429830|S|1|6.26|0|1
C|PTON|20250717|12:09:32.081920|S|66|6.27|0|66
C|PTON|20250717|12:09:44.170292|S|30|6.26|0|30
C|PTON|20250717|12:09:52.283942|S|34|6.27|0|34
C|PTON|20250717|12:10:25.403240|S|36|6.27|0|36
C|PTON|20250717|12:10:53.748430|S|1|6.26|0|1
C|PTON|20250717|12:10:53.748430|S|1|6.26|0|1
C|PTON|20250717|12:10:53.748430|S|100|6.26|0|100
C|PTON|20250717|12:10:53.748431|S|2|6.26|0|2
C|PTON|20250717|12:10:53.748431|S|1|6.26|0|1
C|PTON|20250717|12:11:55.183305|S|1|6.26|0|1
C|PTON|20250717|12:11:55.183305|S|1|6.26|0|1
C|PTON|20250717|12:11:59.965479|S|17|6.27|0|17
C|PTON|20250717|12:12:00.692298|S|100|6.26|0|100
C|PTON|20250717|12:12:24.765053|S|1|6.27|0|1
C|PTON|20250717|12:12:25.674772|S|99|6.27|0|99
C|PTON|20250717|12:12:36.324987|S|6|6.28|0|6
C|PTON|20250717|12:12:36.324987|S|37|6.28|0|37
C|PTON|20250717|12:14:47.358355|S|17|6.28|0|17
C|PTON|20250717|12:14:54.941265|S|43|6.28|0|43
C|PTON|20250717|12:15:31.270775|S|28|6.28|0|28
C|PTON|20250717|12:15:52.009117|S|2|6.27|0|2
C|PTON|20250717|12:15:52.009117|S|2|6.27|0|2
C|PTON|20250717|12:15:52.009117|S|100|6.27|0|100
C|PTON|20250717|12:15:52.009117|S|1|6.27|0|1
C|PTON|20250717|12:15:52.009117|S|3|6.27|0|3
C|PTON|20250717|12:15:53.930092|S|100|6.27|0|100
C|PTON|20250717|12:16:02.523290|S|49|6.27|0|49
C|PTON|20250717|12:17:35.043559|S|22|6.28|0|22
C|PTON|20250717|12:18:11.959365|S|1|6.27|0|1
C|PTON|20250717|12:18:11.959365|S|1|6.27|0|1
C|PTON|20250717|12:18:11.959365|S|200|6.27|0|200
C|PTON|20250717|12:18:14.524105|S|15|6.27|0|15
C|PTON|20250717|12:18:14.524449|S|1|6.26|0|1
C|PTON|20250717|12:18:14.524449|S|16|6.26|0|16
C|PTON|20250717|12:18:14.528346|S|178|6.26|0|178
C|PTON|20250717|12:18:57.869852|S|3|6.25|0|3
C|PTON|20250717|12:19:16.525926|S|55|6.25|0|55
C|PTON|20250717|12:19:46.348159|S|100|6.25|0|100
C|PTON|20250717|12:19:51.144952|S|100|6.25|0|100
C|PTON|20250717|12:19:52.291319|S|22|6.26|0|22
C|PTON|20250717|12:20:29.833415|S|12|6.26|0|12
C|PTON|20250717|12:20:36.788601|S|200|6.25|0|200
C|PTON|20250717|12:21:53.140256|S|1|6.25|0|1
C|PTON|20250717|12:24:44.650079|S|22|6.245|0|22
C|PTON|20250717|12:25:05.055416|S|100|6.23|0|100
C|PTON|20250717|12:25:05.055416|S|10|6.23|0|10
C|PTON|20250717|12:25:06.042593|S|18|6.23|0|18
C|PTON|20250717|12:26:32.893065|S|2|6.23|0|2
C|PTON|20250717|12:26:32.893065|S|1|6.23|0|1
C|PTON|20250717|12:29:49.159125|S|3|6.22|0|3
C|PTON|20250717|12:29:49.159125|S|1|6.22|0|1
C|PTON|20250717|12:30:01.787626|S|100|6.23|0|100
C|PTON|20250717|12:30:30.249872|S|12|6.25|0|12
C|PTON|20250717|12:30:34.103588|S|100|6.24|0|100
C|PTON|20250717|12:30:34.103588|S|5|6.24|0|5
C|PTON|20250717|12:30:59.884377|S|100|6.24|0|100
C|PTON|20250717|12:31:20.904267|S|100|6.24|0|100
C|PTON|20250717|12:31:20.906023|S|100|6.24|0|100
C|PTON|20250717|12:31:20.906145|S|4|6.23|0|4
C|PTON|20250717|12:37:34.275682|S|66|6.24|0|66
C|PTON|20250717|12:37:50.708586|S|100|6.23|0|100
C|PTON|20250717|12:37:50.708586|S|1|6.23|0|1
C|PTON|20250717|12:37:50.708586|S|3|6.23|0|3
C|PTON|20250717|12:37:50.708586|S|2|6.23|0|2
C|PTON|20250717|12:37:50.708587|S|4|6.23|0|4
C|PTON|20250717|12:39:05.664547|S|6|6.24|0|6
C|PTON|20250717|12:39:27.795010|S|66|6.245|0|66
C|PTON|20250717|12:46:15.168168|S|100|6.25|0|100
C|PTON|20250717|12:46:15.168168|S|3|6.25|0|3
C|PTON|20250717|12:46:15.168169|S|2|6.25|0|2
C|PTON|20250717|12:46:15.168169|S|3|6.25|0|3
C|PTON|20250717|12:46:15.168169|S|100|6.25|0|100
C|PTON|20250717|12:46:25.323722|S|100|6.25|0|100
C|PTON|20250717|12:46:25.730711|S|300|6.25|0|300
C|PTON|20250717|12:46:25.741682|S|300|6.25|0|300
C|PTON|20250717|12:46:37.608929|S|1|6.25|0|1
C|PTON|20250717|12:48:15.424053|S|100|6.26|0|100
C|PTON|20250717|12:48:18.509529|S|100|6.26|0|100
C|PTON|20250717|12:48:28.624866|S|49|6.25|0|49
C|PTON|20250717|12:48:28.624866|S|1|6.25|0|1
C|PTON|20250717|12:49:18.819929|S|5|6.24|0|5
C|PTON|20250717|12:49:18.819929|S|3|6.24|0|3
C|PTON|20250717|12:49:18.819930|S|100|6.24|0|100
C|PTON|20250717|12:49:18.819930|S|100|6.24|0|100
C|PTON|20250717|12:49:18.819930|S|100|6.24|0|100
C|PTON|20250717|12:49:18.819931|S|16|6.24|0|16
C|PTON|20250717|12:49:18.820517|S|200|6.24|0|200
C|PTON|20250717|12:49:18.820518|S|100|6.24|0|100
C|PTON|20250717|12:49:53.245656|S|22|6.245|0|22
C|PTON|20250717|12:50:25.824527|S|12|6.25|0|12
C|PTON|20250717|12:51:17.253027|S|36|6.24|0|36
C|PTON|20250717|12:54:50.608512|S|98|6.225|0|98
C|PTON|20250717|12:55:23.911962|S|24|6.225|0|24
C|PTON|20250717|12:56:01.179643|S|1|6.22|0|1
C|PTON|20250717|12:56:01.179643|S|1|6.22|0|1
C|PTON|20250717|12:56:01.179644|S|1|6.22|0|1
C|PTON|20250717|13:00:04.783864|S|5|6.22|0|5
C|PTON|20250717|13:00:04.783864|S|16|6.22|0|16
C|PTON|20250717|13:00:06.785732|S|59|6.22|0|59
C|PTON|20250717|13:02:12.684779|S|1|6.22|0|1
C|PTON|20250717|13:02:16.412190|S|42|6.22|0|42
C|PTON|20250717|13:02:33.665962|S|12|6.23|0|12
C|PTON|20250717|13:02:33.665962|S|10|6.23|0|10
C|PTON|20250717|13:02:37.158971|S|1|6.22|0|1
C|PTON|20250717|13:02:37.389718|S|22|6.22|0|22
C|PTON|20250717|13:02:37.389718|S|20|6.22|0|20
C|PTON|20250717|13:03:13.995053|S|1|6.22|0|1
C|PTON|20250717|13:03:33.006199|S|12|6.23|0|12
C|PTON|20250717|13:03:33.006199|S|10|6.23|0|10
C|PTON|20250717|13:04:43.066976|S|99|6.22|0|99
C|PTON|20250717|13:04:43.066976|S|1|6.22|0|1
C|PTON|20250717|13:04:53.310915|S|22|6.23|0|22
C|PTON|20250717|13:05:30.663730|S|12|6.23|0|12
C|PTON|20250717|13:05:33.578527|S|2|6.22|0|2
C|PTON|20250717|13:05:33.578527|S|1|6.22|0|1
C|PTON|20250717|13:05:33.578527|S|1|6.22|0|1
C|PTON|20250717|13:05:35.245141|S|25|6.22|0|25
C|PTON|20250717|13:05:35.245141|S|100|6.22|0|100
C|PTON|20250717|13:05:35.245141|S|10|6.22|0|10
C|PTON|20250717|13:05:35.245141|S|7|6.22|0|7
C|PTON|20250717|13:05:37.356770|S|100|6.22|0|100
C|PTON|20250717|13:07:21.339640|S|100|6.23|0|100
C|PTON|20250717|13:07:21.339640|S|100|6.23|0|100
C|PTON|20250717|13:08:22.574246|S|12|6.24|0|12
C|PTON|20250717|13:09:52.459871|S|100|6.23|0|100
C|PTON|20250717|13:09:58.523269|S|100|6.23|0|100
C|PTON|20250717|13:10:17.116907|S|100|6.23|0|100
C|PTON|20250717|13:10:48.727927|S|20|6.23|0|20
C|PTON|20250717|13:13:21.446321|S|4|6.22|0|4
C|PTON|20250717|13:13:21.446321|S|100|6.22|0|100
C|PTON|20250717|13:13:44.099724|S|100|6.23|0|100
C|PTON|20250717|13:13:44.099724|S|37|6.23|0|37
C|PTON|20250717|13:15:25.777167|S|100|6.22|0|100
C|PTON|20250717|13:15:37.134463|S|100|6.22|0|100
C|PTON|20250717|13:16:27.079463|S|30|6.21|0|30
C|PTON|20250717|13:16:30.669041|S|200|6.22|0|200
C|PTON|20250717|13:17:03.307617|S|100|6.22|0|100
C|PTON|20250717|13:17:03.307617|S|100|6.22|0|100
C|PTON|20250717|13:17:18.854820|S|200|6.22|0|200
C|PTON|20250717|13:17:18.854820|S|100|6.22|0|100
C|PTON|20250717|13:17:18.854820|S|100|6.22|0|100
C|PTON|20250717|13:17:31.230661|S|22|6.215|0|22
C|PTON|20250717|13:17:51.276490|S|200|6.22|0|200
C|PTON|20250717|13:17:56.662639|S|200|6.215|0|200
C|PTON|20250717|13:17:59.169445|S|100|6.22|0|100
C|PTON|20250717|13:18:30.692690|S|22|6.215|0|22
C|PTON|20250717|13:19:45.906138|S|100|6.21|0|100
C|PTON|20250717|13:19:47.205569|S|22|6.21|0|22
C|PTON|20250717|13:20:00.029970|S|100|6.2|0|100
C|PTON|20250717|13:22:57.383814|S|100|6.21|0|100
C|PTON|20250717|13:25:45.670306|S|100|6.21|0|100
C|PTON|20250717|13:27:16.534920|S|12|6.22|0|12
C|PTON|20250717|13:27:19.739468|S|20|6.23|0|20
C|PTON|20250717|13:27:24.794036|S|100|6.23|0|100
C|PTON|20250717|13:27:42.495356|S|100|6.22|0|100
C|PTON|20250717|13:27:56.403914|S|100|6.22|0|100
C|PTON|20250717|13:27:56.403914|S|100|6.22|0|100
C|PTON|20250717|13:27:59.726121|S|100|6.22|0|100
C|PTON|20250717|13:28:03.979288|S|10|6.21|0|10
C|PTON|20250717|13:28:03.979288|S|100|6.21|0|100
C|PTON|20250717|13:29:10.589263|S|6|6.24|0|6
C|PTON|20250717|13:36:41.317938|S|12|6.25|0|12
C|PTON|20250717|13:36:41.317938|S|12|6.25|0|12
C|PTON|20250717|13:40:18.587456|S|12|6.26|0|12
C|PTON|20250717|13:40:28.869362|S|100|6.26|0|100
C|PTON|20250717|13:40:28.869362|S|100|6.26|0|100
C|PTON|20250717|13:41:21.739388|S|16|6.25|0|16
C|PTON|20250717|13:41:21.739388|S|100|6.25|0|100
C|PTON|20250717|13:41:21.941732|S|51|6.25|0|51
C|PTON|20250717|13:42:24.282414|S|12|6.26|0|12
C|PTON|20250717|13:42:26.225842|S|11|6.26|0|11
C|PTON|20250717|13:44:41.753489|S|11|6.26|0|11
C|PTON|20250717|13:44:41.753489|S|200|6.26|0|200
C|PTON|20250717|13:44:48.823496|S|100|6.26|0|100
C|PTON|20250717|13:44:48.823496|S|200|6.26|0|200
C|PTON|20250717|13:44:56.359720|S|100|6.26|0|100
C|PTON|20250717|13:44:59.313812|S|100|6.26|0|100
C|PTON|20250717|13:44:59.313812|S|100|6.26|0|100
C|PTON|20250717|13:45:00.032211|S|100|6.26|0|100
C|PTON|20250717|13:45:00.032211|S|100|6.26|0|100
C|PTON|20250717|13:45:00.032212|S|100|6.26|0|100
C|PTON|20250717|13:45:17.322780|S|1|6.26|0|1
C|PTON|20250717|13:45:17.322780|S|100|6.26|0|100
C|PTON|20250717|13:45:17.322780|S|100|6.26|0|100
C|PTON|20250717|13:45:17.322780|S|100|6.26|0|100
C|PTON|20250717|13:45:17.935897|S|100|6.26|0|100
C|PTON|20250717|13:45:17.935897|S|100|6.26|0|100
C|PTON|20250717|13:45:17.935897|S|100|6.26|0|100
C|PTON|20250717|13:45:17.975179|S|100|6.26|0|100
C|PTON|20250717|13:45:17.975179|S|100|6.26|0|100
C|PTON|20250717|13:45:17.975179|S|100|6.26|0|100
C|PTON|20250717|13:45:17.997714|S|100|6.26|0|100
C|PTON|20250717|13:45:17.997714|S|100|6.26|0|100
C|PTON|20250717|13:45:17.997714|S|100|6.26|0|100
C|PTON|20250717|13:45:18.460874|S|100|6.26|0|100
C|PTON|20250717|13:45:18.460874|S|100|6.26|0|100
C|PTON|20250717|13:45:18.460874|S|100|6.26|0|100
C|PTON|20250717|13:47:20.381330|S|100|6.25|0|100
C|PTON|20250717|13:47:20.381331|S|2|6.25|0|2
C|PTON|20250717|13:47:20.381331|S|100|6.25|0|100
C|PTON|20250717|13:47:20.381331|S|1|6.25|0|1
C|PTON|20250717|13:47:20.381331|S|100|6.25|0|100
C|PTON|20250717|13:47:28.147567|S|50|6.25|0|50
C|PTON|20250717|13:48:31.289446|S|50|6.25|0|50
C|PTON|20250717|13:49:03.529854|S|30|6.25|0|30
C|PTON|20250717|13:49:11.814558|S|20|6.25|0|20
C|PTON|20250717|13:49:11.814558|S|100|6.25|0|100
C|PTON|20250717|13:49:11.814559|S|1|6.25|0|1
C|PTON|20250717|13:49:11.814559|S|79|6.25|0|79
C|PTON|20250717|13:49:11.815338|S|100|6.25|0|100
C|PTON|20250717|13:50:30.652141|S|12|6.26|0|12
C|PTON|20250717|13:53:08.933341|S|100|6.26|0|100
C|PTON|20250717|13:53:27.393262|S|21|6.26|0|21
C|PTON|20250717|13:53:27.393262|S|79|6.26|0|79
C|PTON|20250717|13:53:31.918509|S|10|6.26|0|10
C|PTON|20250717|13:53:55.821222|S|100|6.26|0|100
C|PTON|20250717|13:55:33.256926|S|34|6.25|0|34
C|PTON|20250717|13:55:33.256926|S|1|6.25|0|1
C|PTON|20250717|13:55:33.256926|S|1|6.25|0|1
C|PTON|20250717|13:55:33.256926|S|2|6.25|0|2
C|PTON|20250717|13:55:33.256927|S|3|6.25|0|3
C|PTON|20250717|13:55:33.256928|S|4|6.25|0|4
C|PTON|20250717|13:55:33.256928|S|5|6.25|0|5
C|PTON|20250717|13:56:10.983848|S|100|6.25|0|100
C|PTON|20250717|13:56:46.814322|S|1|6.25|0|1
C|PTON|20250717|13:56:46.814322|S|100|6.25|0|100
C|PTON|20250717|13:56:46.814322|S|31|6.25|0|31
C|PTON|20250717|13:57:24.413627|S|10|6.26|0|10
C|PTON|20250717|13:57:31.350975|S|10|6.26|0|10
C|PTON|20250717|13:57:37.387365|S|102|6.255|0|102
C|PTON|20250717|14:00:14.537503|S|16|6.27|0|16
C|PTON|20250717|14:00:14.537503|S|20|6.27|0|20
C|PTON|20250717|14:00:14.537503|S|191|6.27|0|191
C|PTON|20250717|14:03:02.689537|S|100|6.26|0|100
C|PTON|20250717|14:03:30.489190|S|12|6.27|0|12
C|PTON|20250717|14:04:43.973128|S|25|6.27|0|25
C|PTON|20250717|14:05:36.758053|S|30|6.26|0|30
C|PTON|20250717|14:06:44.450188|S|1|6.25|0|1
C|PTON|20250717|14:06:44.450188|S|100|6.25|0|100
C|PTON|20250717|14:06:44.450188|S|1|6.25|0|1
C|PTON|20250717|14:06:44.450189|S|2|6.25|0|2
C|PTON|20250717|14:06:44.450189|S|1|6.25|0|1
C|PTON|20250717|14:07:12.975526|S|100|6.25|0|100
C|PTON|20250717|14:07:17.170260|S|42|6.25|0|42
C|PTON|20250717|14:07:55.132909|S|5|6.25|0|5
C|PTON|20250717|14:07:55.133231|S|100|6.25|0|100
C|PTON|20250717|14:08:48.965186|S|100|6.25|0|100
C|PTON|20250717|14:11:31.876371|S|100|6.25|0|100
C|PTON|20250717|14:14:41.276267|S|10|6.25|0|10
C|PTON|20250717|14:15:07.929634|S|100|6.25|0|100
C|PTON|20250717|14:15:27.377693|S|2|6.24|0|2
C|PTON|20250717|14:15:27.377693|S|1|6.24|0|1
C|PTON|20250717|14:15:27.377693|S|16|6.24|0|16
C|PTON|20250717|14:15:27.377694|S|3|6.24|0|3
C|PTON|20250717|14:15:27.377694|S|4|6.24|0|4
C|PTON|20250717|14:16:06.251742|S|4|6.24|0|4
C|PTON|20250717|14:16:06.251742|S|1|6.24|0|1
C|PTON|20250717|14:17:01.025812|S|10|6.25|0|10
C|PTON|20250717|14:20:37.907988|S|30|6.25|0|30
C|PTON|20250717|14:20:42.019173|S|70|6.25|0|70
C|PTON|20250717|14:20:42.019174|S|100|6.25|0|100
C|PTON|20250717|14:21:02.552872|S|20|6.25|0|20
C|PTON|20250717|14:24:57.577508|S|100|6.25|0|100
C|PTON|20250717|14:26:10.250847|S|83|6.245|0|83
C|PTON|20250717|14:31:46.487746|S|3|6.23|0|3
C|PTON|20250717|14:31:46.487746|S|2|6.23|0|2
C|PTON|20250717|14:31:46.487746|S|1|6.23|0|1
C|PTON|20250717|14:31:46.487746|S|325|6.23|0|325
C|PTON|20250717|14:33:01.494113|S|100|6.23|0|100
C|PTON|20250717|14:33:15.466050|S|22|6.24|0|22
C|PTON|20250717|14:33:20.388634|S|2|6.23|0|2
C|PTON|20250717|14:33:20.388634|S|2|6.23|0|2
C|PTON|20250717|14:33:20.388635|S|100|6.23|0|100
C|PTON|20250717|14:33:46.239293|S|100|6.23|0|100
C|PTON|20250717|14:33:46.359062|S|2|6.23|0|2
C|PTON|20250717|14:33:46.359062|S|2|6.23|0|2
C|PTON|20250717|14:34:03.479616|S|100|6.22|0|100
C|PTON|20250717|14:35:29.065436|S|12|6.23|0|12
C|PTON|20250717|14:36:02.959062|S|5|6.22|0|5
C|PTON|20250717|14:36:02.959081|S|5|6.22|0|5
C|PTON|20250717|14:36:02.959384|S|1|6.22|0|1
C|PTON|20250717|14:36:02.959384|S|2|6.22|0|2
C|PTON|20250717|14:36:02.959384|S|90|6.22|0|90
C|PTON|20250717|14:36:06.071062|S|100|6.22|0|100
C|PTON|20250717|14:36:07.570255|S|12|6.22|0|12
C|PTON|20250717|14:36:07.799326|S|20|6.22|0|20
C|PTON|20250717|14:38:18.024166|S|22|6.22|0|22
C|PTON|20250717|14:38:43.210639|S|30|6.21|0|30
C|PTON|20250717|14:38:56.756958|S|10|6.22|0|10
C|PTON|20250717|14:39:04.715351|S|22|6.22|0|22
C|PTON|20250717|14:39:52.033046|S|22|6.22|0|22
C|PTON|20250717|14:43:17.286711|S|100|6.23|0|100
C|PTON|20250717|14:43:17.286712|S|12|6.23|0|12
C|PTON|20250717|14:45:28.174371|S|12|6.215|0|12
C|PTON|20250717|14:46:19.529645|S|2|6.21|0|2
C|PTON|20250717|14:46:19.529645|S|1|6.21|0|1
C|PTON|20250717|14:46:19.529645|S|3|6.21|0|3
C|PTON|20250717|14:46:19.529646|S|6|6.21|0|6
C|PTON|20250717|14:46:19.529646|S|4|6.21|0|4
C|PTON|20250717|14:46:19.529646|S|6|6.21|0|6
C|PTON|20250717|14:46:28.765587|S|94|6.21|0|94
C|PTON|20250717|14:46:28.765587|S|100|6.21|0|100
C|PTON|20250717|14:46:32.867037|S|16|6.21|0|16
C|PTON|20250717|14:46:33.606483|S|12|6.21|0|12
C|PTON|20250717|14:46:33.868202|S|16|6.21|0|16
C|PTON|20250717|14:46:34.276915|S|12|6.21|0|12
C|PTON|20250717|14:46:34.760735|S|6|6.21|0|6
C|PTON|20250717|14:47:35.584484|S|22|6.21|0|22
C|PTON|20250717|14:47:54.831811|S|100|6.2|0|100
C|PTON|20250717|14:48:05.200962|S|100|6.21|0|100
C|PTON|20250717|14:48:05.200963|S|400|6.21|0|400
C|PTON|20250717|14:48:06.297273|S|146|6.22|0|146
C|PTON|20250717|14:48:06.297273|S|254|6.22|0|254
C|PTON|20250717|14:48:06.297273|S|100|6.22|0|100
C|PTON|20250717|14:48:06.310763|S|100|6.24|0|100
C|PTON|20250717|14:48:12.395336|S|12|6.23|0|12
C|PTON|20250717|14:48:13.218513|S|12|6.23|0|12
C|PTON|20250717|14:48:16.623859|S|20|6.23|0|20
C|PTON|20250717|14:48:33.601465|S|16|6.23|0|16
C|PTON|20250717|14:50:23.848529|S|12|6.23|0|12
C|PTON|20250717|14:51:05.537929|S|75|6.21|0|75
C|PTON|20250717|14:53:28.531797|S|12|6.23|0|12
C|PTON|20250717|14:54:47.302127|S|70|6.23|0|70
C|PTON|20250717|14:54:47.302127|S|12|6.23|0|12
C|PTON|20250717|14:55:16.438029|S|30|6.22|0|30
C|PTON|20250717|14:55:47.340130|S|30|6.23|0|30
C|PTON|20250717|14:56:32.088988|S|100|6.24|0|100
C|PTON|20250717|14:57:42.305876|S|100|6.24|0|100
C|PTON|20250717|14:58:14.856382|S|100|6.24|0|100
C|PTON|20250717|14:59:26.008580|S|100|6.24|0|100
C|PTON|20250717|14:59:26.015972|S|100|6.24|0|100
C|PTON|20250717|14:59:30.005355|S|100|6.24|0|100
C|PTON|20250717|15:00:10.896408|S|12|6.24|0|12
C|PTON|20250717|15:00:39.170369|S|20|6.24|0|20
C|PTON|20250717|15:02:37.304290|S|14|6.24|0|14
C|PTON|20250717|15:02:49.006817|S|100|6.24|0|100
C|PTON|20250717|15:02:49.006817|S|142|6.24|0|142
C|PTON|20250717|15:02:49.007418|S|16|6.25|0|16
C|PTON|20250717|15:03:01.784752|S|100|6.25|0|100
C|PTON|20250717|15:03:08.917087|S|13|6.26|0|13
C|PTON|20250717|15:03:08.917087|S|100|6.26|0|100
C|PTON|20250717|15:03:08.917087|S|100|6.26|0|100
C|PTON|20250717|15:03:08.922884|S|100|6.26|0|100
C|PTON|20250717|15:03:13.022537|S|100|6.26|0|100
C|PTON|20250717|15:03:13.022537|S|100|6.26|0|100
C|PTON|20250717|15:03:13.083048|S|100|6.26|0|100
C|PTON|20250717|15:03:14.911026|S|100|6.26|0|100
C|PTON|20250717|15:03:14.911026|S|100|6.26|0|100
C|PTON|20250717|15:03:35.566765|S|100|6.26|0|100
C|PTON|20250717|15:03:44.330375|S|200|6.265|0|200
C|PTON|20250717|15:03:55.247433|S|16|6.25|0|16
C|PTON|20250717|15:03:55.247434|S|6|6.25|0|6
C|PTON|20250717|15:03:55.247434|S|100|6.25|0|100
C|PTON|20250717|15:03:55.247434|S|6|6.25|0|6
C|PTON|20250717|15:04:04.410271|S|50|6.25|0|50
C|PTON|20250717|15:04:04.431933|S|100|6.25|0|100
C|PTON|20250717|15:06:01.811080|S|100|6.26|0|100
C|PTON|20250717|15:06:40.276716|S|100|6.27|0|100
C|PTON|20250717|15:07:01.018304|S|12|6.28|0|12
C|PTON|20250717|15:08:00.703290|S|100|6.29|0|100
C|PTON|20250717|15:08:13.485730|S|100|6.29|0|100
C|PTON|20250717|15:08:19.269703|S|8|6.29|0|8
C|PTON|20250717|15:08:33.407931|S|92|6.29|0|92
C|PTON|20250717|15:08:48.679926|S|100|6.29|0|100
C|PTON|20250717|15:09:03.449127|S|100|6.29|0|100
C|PTON|20250717|15:09:09.745734|S|8|6.29|0|8
C|PTON|20250717|15:09:09.748932|S|2|6.28|0|2
C|PTON|20250717|15:09:14.349777|S|100|6.29|0|100
C|PTON|20250717|15:09:14.349777|S|12|6.29|0|12
C|PTON|20250717|15:09:17.032423|S|100|6.29|0|100
C|PTON|20250717|15:09:46.086695|S|100|6.29|0|100
C|PTON|20250717|15:09:55.088644|S|100|6.29|0|100
C|PTON|20250717|15:10:52.706191|S|15|6.29|0|15
C|PTON|20250717|15:12:19.668061|S|30|6.265|0|30
C|PTON|20250717|15:14:16.907259|S|12|6.28|0|12
C|PTON|20250717|15:14:16.907260|S|16|6.28|0|16
C|PTON|20250717|15:14:16.908326|S|81|6.27|0|81
C|PTON|20250717|15:15:41.269504|S|400|6.27|0|400
C|PTON|20250717|15:15:41.269504|S|100|6.27|0|100
C|PTON|20250717|15:17:24.384655|S|100|6.27|0|100
C|PTON|20250717|15:17:24.385463|S|100|6.26|0|100
C|PTON|20250717|15:17:51.898330|S|100|6.26|0|100
C|PTON|20250717|15:17:51.898330|S|400|6.26|0|400
C|PTON|20250717|15:17:51.898331|S|100|6.26|0|100
C|PTON|20250717|15:17:55.200580|S|400|6.26|0|400
C|PTON|20250717|15:17:55.200580|S|100|6.26|0|100
C|PTON|20250717|15:18:20.078171|S|400|6.25|0|400
C|PTON|20250717|15:19:10.680763|S|12|6.26|0|12
C|PTON|20250717|15:21:14.331665|S|6|6.26|0|6
C|PTON|20250717|15:21:54.854616|S|100|6.25|0|100
C|PTON|20250717|15:23:55.730095|S|2|6.26|0|2
C|PTON|20250717|15:24:42.323725|S|100|6.25|0|100
C|PTON|20250717|15:25:41.429411|S|7|6.255|0|7
C|PTON|20250717|15:26:49.953385|S|7|6.255|0|7
C|PTON|20250717|15:27:27.618045|S|87|6.26|0|87
C|PTON|20250717|15:27:52.040452|S|7|6.26|0|7
C|PTON|20250717|15:28:22.890218|S|30|6.255|0|30
C|PTON|20250717|15:28:26.919643|S|16|6.26|0|16
C|PTON|20250717|15:28:26.919643|S|6|6.26|0|6
C|PTON|20250717|15:28:26.919643|S|178|6.26|0|178
C|PTON|20250717|15:29:54.012709|S|100|6.26|0|100
C|PTON|20250717|15:29:54.012710|S|100|6.26|0|100
C|PTON|20250717|15:30:08.087289|S|7|6.27|0|7
C|PTON|20250717|15:30:11.507676|S|90|6.27|0|90
C|PTON|20250717|15:30:19.426052|S|1|6.27|0|1
C|PTON|20250717|15:30:30.519237|S|22|6.26|0|22
C|PTON|20250717|15:30:30.519251|S|78|6.26|0|78
C|PTON|20250717|15:30:30.519251|S|2|6.26|0|2
C|PTON|20250717|15:30:30.519251|S|100|6.26|0|100
C|PTON|20250717|15:30:33.071115|S|100|6.26|0|100
C|PTON|20250717|15:30:34.904754|S|100|6.26|0|100
C|PTON|20250717|15:30:56.899933|S|6|6.27|0|6
C|PTON|20250717|15:30:56.899933|S|12|6.27|0|12
C|PTON|20250717|15:30:56.899934|S|20|6.27|0|20
C|PTON|20250717|15:30:56.899934|S|12|6.27|0|12
C|PTON|20250717|15:30:56.899934|S|40|6.27|0|40
C|PTON|20250717|15:31:09.858817|S|37|6.27|0|37
C|PTON|20250717|15:31:09.858818|S|20|6.27|0|20
C|PTON|20250717|15:31:36.086274|S|200|6.27|0|200
C|PTON|20250717|15:31:50.040421|S|35|6.27|0|35
C|PTON|20250717|15:32:35.381198|S|10|6.27|0|10
C|PTON|20250717|15:34:20.209860|S|100|6.26|0|100
C|PTON|20250717|15:34:20.209860|S|3|6.26|0|3
C|PTON|20250717|15:34:20.209860|S|2|6.26|0|2
C|PTON|20250717|15:34:20.209861|S|100|6.26|0|100
C|PTON|20250717|15:34:20.209861|S|100|6.26|0|100
C|PTON|20250717|15:34:20.209861|S|4|6.26|0|4
C|PTON|20250717|15:34:20.209919|S|8|6.26|0|8
C|PTON|20250717|15:37:53.850521|S|5|6.28|0|5
C|PTON|20250717|15:38:24.600765|S|11|6.27|0|11
C|PTON|20250717|15:38:24.600766|S|89|6.27|0|89
C|PTON|20250717|15:38:49.651376|S|19|6.28|0|19
C|PTON|20250717|15:40:42.053842|S|100|6.27|0|100
C|PTON|20250717|15:40:42.053842|S|6|6.27|0|6
C|PTON|20250717|15:40:42.053842|S|100|6.27|0|100
C|PTON|20250717|15:40:42.053843|S|100|6.27|0|100
C|PTON|20250717|15:40:42.053843|S|600|6.27|0|600
C|PTON|20250717|15:40:42.053844|S|100|6.27|0|100
C|PTON|20250717|15:40:42.053844|S|18|6.27|0|18
C|PTON|20250717|15:40:42.053844|S|11|6.27|0|11
C|PTON|20250717|15:40:42.053845|S|3|6.27|0|3
C|PTON|20250717|15:40:42.053845|S|5|6.27|0|5
C|PTON|20250717|15:40:42.054030|S|49|6.27|0|49
C|PTON|20250717|15:43:12.444562|S|99|6.24|0|99
C|PTON|20250717|15:43:12.444562|S|1|6.24|0|1
C|PTON|20250717|15:43:12.444690|S|1|6.24|0|1
C|PTON|20250717|15:43:14.787060|S|100|6.24|0|100
C|PTON|20250717|15:43:14.787167|S|100|6.24|0|100
C|PTON|20250717|15:43:48.493917|S|100|6.24|0|100
C|PTON|20250717|15:43:49.862906|S|14|6.24|0|14
C|PTON|20250717|15:43:50.084640|S|16|6.24|0|16
C|PTON|20250717|15:45:26.123173|S|30|6.235|0|30
C|PTON|20250717|15:47:05.779989|S|1|6.23|0|1
C|PTON|20250717|15:47:05.779989|S|99|6.23|0|99
C|PTON|20250717|15:47:05.780190|S|1|6.23|0|1
C|PTON|20250717|15:47:05.780190|S|1|6.23|0|1
C|PTON|20250717|15:47:05.780190|S|2|6.23|0|2
C|PTON|20250717|15:47:05.780190|S|1|6.23|0|1
C|PTON|20250717|15:47:05.780191|S|3|6.23|0|3
C|PTON|20250717|15:47:05.780192|S|14|6.23|0|14
C|PTON|20250717|15:47:05.780192|S|4|6.23|0|4
C|PTON|20250717|15:47:18.027738|S|86|6.23|0|86
C|PTON|20250717|15:47:18.027738|S|100|6.23|0|100
C|PTON|20250717|15:47:18.027738|S|2|6.23|0|2
C|PTON|20250717|15:47:18.027739|S|12|6.23|0|12
C|PTON|20250717|15:47:50.216075|S|10|6.24|0|10
C|PTON|20250717|15:50:14.987004|S|13|6.23|0|13
C|PTON|20250717|15:50:20.221422|S|300|6.24|0|300
C|PTON|20250717|15:50:31.753129|S|200|6.23|0|200
C|PTON|20250717|15:50:35.025099|S|91|6.24|0|91
C|PTON|20250717|15:50:35.025100|S|209|6.24|0|209
C|PTON|20250717|15:54:50.120447|S|300|6.26|0|300
C|PTON|20250717|15:54:53.090959|S|15|6.255|0|15
C|PTON|20250717|15:54:54.778095|S|1303|6.255|0|1303
C|PTON|20250717|15:55:01.117025|S|100|6.25|0|100
C|PTON|20250717|15:55:01.474009|S|100|6.25|0|100
C|PTON|20250717|15:55:01.916561|S|1|6.25|0|1
C|PTON|20250717|15:55:02.476738|S|100|6.25|0|100
C|PTON|20250717|15:55:17.334840|S|7|6.26|0|7
C|PTON|20250717|15:57:03.798748|S|52|6.265|0|52
C|PTON|20250717|15:57:17.503296|S|100|6.275|0|100
C|PTON|20250717|15:57:39.265545|S|300|6.26|0|300
C|PTON|20250717|15:58:52.117087|S|1700|6.28|0|1700
C|PTON|20250717|15:58:52.117088|S|300|6.28|0|300
C|PTON|20250717|15:58:52.361867|S|300|6.28|0|300
C|PTON|20250717|15:58:52.421307|S|200|6.28|0|200
C|PTON|20250717|15:58:55.941302|S|300|6.29|0|300
C|PTON|20250717|15:59:00.157967|S|400|6.285|0|400
C|PTON|20250717|15:59:00.196130|S|300|6.285|0|300
C|PTON|20250717|15:59:00.196130|S|90|6.28|0|90
C|PTON|20250717|15:59:00.196988|S|10|6.28|0|10
C|PTON|20250717|15:59:00.643104|S|300|6.28|0|300
C|PTON|20250717|15:59:37.004628|S|35|6.28|0|35
C|PTON|20250717|15:59:37.004628|S|1648|6.285|0|1648
C|PTON|20250717|15:59:37.004628|S|342|6.285|0|342
C|PTON|20250717|15:59:47.675507|S|29|6.285|0|29
C|PTON|20250717|15:59:50.017627|S|31|6.285|0|31
C|PTON|20250717|15:59:51.091595|S|2|6.285|0|2
C|PTON|20250717|15:59:51.639560|S|60|6.285|0|60
C|PTON|20250717|15:59:52.638315|S|13|6.285|0|13
C|PTON|20250717|15:59:52.992238|S|14|6.285|0|14
C|PTON|20250717|15:59:55.074920|S|48|6.285|0|48
C|PTON|20250717|15:59:55.289892|S|1|6.285|0|1
C|PTON|20250717|15:59:55.369286|S|3|6.285|0|3
C|PTON|20250717|15:59:55.831665|S|41|6.285|0|41
C|PTON|20250717|15:59:56.023694|S|71|6.285|0|71
C|PTON|20250717|15:59:56.193517|S|29|6.285|0|29
C|PTON|20250717|15:59:56.193517|S|33|6.285|0|33
C|PTON|20250717|15:59:56.300942|S|1|6.285|0|1
C|PTON|20250717|15:59:56.309457|S|95|6.285|0|95
C|PTON|20250717|15:59:56.485603|S|39|6.285|0|39
C|PTON|20250717|15:59:56.538840|S|46|6.285|0|46
C|PTRB|20250717|15:15:21.564562|S|1189|41.245|0|1189
C|PTY|20250717|10:09:22.622717|S|8|13.81|0|8
C|PTY|20250717|10:09:22.622717|S|92|13.81|0|92
C|PTY|20250717|11:35:42.101053|S|100|13.8|0|100
C|PTY|20250717|14:12:47.100768|S|100|13.82|0|100
C|PTY|20250717|15:48:19.964974|S|31|13.82|0|31
C|PUBM|20250717|09:44:32.129260|S|21|12.64|0|21
C|PUBM|20250717|09:44:32.129458|S|47|12.64|0|47
C|PUBM|20250717|11:35:39.050260|S|25|12.82|0|25
C|PUBM|20250717|12:05:58.042467|S|1|12.85|0|1
C|PUBM|20250717|15:33:08.269310|S|100|12.83|0|100
C|PUK|20250717|10:00:10.792825|S|100|24.51|0|100
C|PUK|20250717|10:11:30.930107|S|81|24.49|0|81
C|PUK|20250717|10:11:30.930117|S|19|24.49|0|19
C|PUK|20250717|10:14:35.852347|S|6|24.5|0|6
C|PUK|20250717|10:14:47.918072|S|2|24.5|0|2
C|PUK|20250717|10:16:42.639647|S|100|24.48|0|100
C|PUK|20250717|10:18:22.771149|S|100|24.49|0|100
C|PUK|20250717|10:19:09.506957|S|100|24.48|0|100
C|PUK|20250717|10:19:10.546382|S|100|24.48|0|100
C|PUK|20250717|10:40:32.170632|S|100|24.52|0|100
C|PUK|20250717|10:44:49.451919|S|1|24.55|0|1
C|PUK|20250717|11:00:15.098858|S|33|24.59|0|33
C|PUK|20250717|11:03:45.302791|S|100|24.62|0|100
C|PUK|20250717|11:03:45.302791|S|100|24.62|0|100
C|PUK|20250717|11:32:43.233309|S|100|24.68|0|100
C|PUK|20250717|11:32:46.680910|S|21|24.68|0|21
C|PUK|20250717|11:32:46.681267|S|100|24.67|0|100
C|PUK|20250717|11:34:29.452950|S|35|24.63|0|35
C|PUK|20250717|11:44:33.911555|S|50|24.615|0|50
C|PUK|20250717|11:48:13.137709|S|2|24.59|0|2
C|PUK|20250717|12:07:05.432976|S|10|24.61|0|10
C|PUK|20250717|12:07:41.865924|S|10|24.61|0|10
C|PUK|20250717|12:08:50.301291|S|10|24.61|0|10
C|PUK|20250717|12:10:30.068583|S|10|24.61|0|10
C|PUK|20250717|12:11:22.875513|S|10|24.61|0|10
C|PUK|20250717|12:27:53.677150|S|3|24.58|0|3
C|PUK|20250717|12:28:43.920406|S|5|24.58|0|5
C|PUK|20250717|12:29:11.785877|S|2|24.58|0|2
C|PUK|20250717|12:34:51.705657|S|5|24.59|0|5
C|PUK|20250717|12:35:38.026317|S|5|24.59|0|5
C|PUK|20250717|12:38:10.060642|S|2|24.58|0|2
C|PUK|20250717|13:02:07.643227|S|5|24.57|0|5
C|PUK|20250717|13:03:32.360150|S|5|24.57|0|5
C|PUK|20250717|13:12:44.965008|S|33|24.58|0|33
C|PUK|20250717|13:13:06.749811|S|33|24.58|0|33
C|PUK|20250717|13:13:41.950953|S|5|24.58|0|5
C|PUK|20250717|13:14:09.646832|S|33|24.58|0|33
C|PUK|20250717|13:14:33.368534|S|5|24.58|0|5
C|PUK|20250717|13:14:55.608336|S|20|24.58|0|20
C|PUK|20250717|13:14:55.608336|S|24|24.58|0|24
C|PUK|20250717|13:17:15.745774|S|6|24.58|0|6
C|PUK|20250717|13:21:36.407010|S|100|24.59|0|100
C|PUK|20250717|13:29:36.999938|S|11|24.58|0|11
C|PUK|20250717|13:30:11.652713|S|89|24.58|0|89
C|PUK|20250717|13:41:01.862610|S|5|24.6|0|5
C|PUK|20250717|13:41:34.071333|S|5|24.6|0|5
C|PUK|20250717|13:44:00.038107|S|5|24.605|0|5
C|PUK|20250717|14:04:15.980969|S|3|24.62|0|3
C|PUK|20250717|14:04:54.679851|S|2|24.62|0|2
C|PUK|20250717|14:04:54.679851|S|4|24.62|0|4
C|PUK|20250717|14:04:54.679852|S|60|24.62|0|60
C|PUK|20250717|14:04:54.680748|S|40|24.62|0|40
C|PUK|20250717|14:28:03.162663|S|16|24.68|0|16
C|PUK|20250717|14:29:06.129813|S|12|24.68|0|12
C|PUK|20250717|14:34:59.894784|S|7|24.675|0|7
C|PUK|20250717|14:35:28.982438|S|5|24.675|0|5
C|PUK|20250717|14:44:36.833267|S|9|24.67|0|9
C|PUK|20250717|14:49:44.800000|S|1|24.69|0|1
C|PUK|20250717|14:50:43.981804|S|1|24.69|0|1
C|PUK|20250717|15:13:09.141391|S|20|24.705|0|20
C|PUK|20250717|15:13:25.582242|S|20|24.705|0|20
C|PUK|20250717|15:14:30.682736|S|20|24.7|0|20
C|PUK|20250717|15:14:51.954548|S|3|24.7|0|3
C|PUK|20250717|15:16:02.125623|S|100|24.72|0|100
C|PUK|20250717|15:18:44.856166|S|11|24.72|0|11
C|PUK|20250717|15:27:19.629215|S|15|24.71|0|15
C|PUK|20250717|15:29:50.673344|S|7|24.71|0|7
C|PUK|20250717|15:39:31.211152|S|2|24.685|0|2
C|PUK|20250717|15:39:55.373730|S|100|24.7|0|100
C|PUK|20250717|15:41:44.969228|S|67|24.695|0|67
C|PUK|20250717|15:43:58.810182|S|30|24.69|0|30
C|PUK|20250717|15:43:59.194893|S|100|24.7|0|100
C|PUK|20250717|15:52:07.045320|S|5|24.69|0|5
C|PUK|20250717|15:52:44.540908|S|53|24.69|0|53
C|PUK|20250717|15:53:23.072951|S|42|24.69|0|42
C|PUK|20250717|15:56:13.299910|S|2|24.685|0|2
C|PUK|20250717|15:56:38.985102|S|2|24.685|0|2
C|PUK|20250717|15:57:30.251922|S|2|24.685|0|2
C|PUK|20250717|15:58:08.360512|S|49|24.7|0|49
C|PUK|20250717|15:58:44.721605|S|129|24.71|0|129
C|PUK|20250717|15:58:47.243526|S|12|24.71|0|12
C|PUK|20250717|15:58:57.384942|S|100|24.7|0|100
C|PUK|20250717|15:58:57.385717|S|100|24.7|0|100
C|PUK|20250717|15:58:57.521451|S|49|24.7|0|49
C|PUK|20250717|15:59:23.864625|S|49|24.695|0|49
C|PUK|20250717|15:59:30.527717|S|2|24.69|0|2
C|PUK|20250717|15:59:46.913815|S|300|24.7|0|300
C|PUK|20250717|15:59:50.438915|S|27|24.7|0|27
C|PUK|20250717|15:59:52.902823|S|19|24.7|0|19
C|PUK|20250717|15:59:53.982302|S|95|24.7|0|95
C|PUK|20250717|15:59:54.758393|S|8|24.695|0|8
C|PUK|20250717|15:59:55.023360|S|1|24.7|0|1
C|PUK|20250717|15:59:55.396369|S|58|24.7|0|58
C|PUK|20250717|15:59:55.396369|S|16|24.7|0|16
C|PUK|20250717|15:59:56.332164|S|141|24.7|0|141
C|PUK|20250717|15:59:56.332164|S|284|24.7|0|284
C|PUK|20250717|15:59:56.760895|S|6|24.695|0|6
C|PULS|20250717|10:16:46.360038|S|100|49.68|0|100
C|PULS|20250717|10:17:06.359464|S|100|49.68|0|100
C|PULS|20250717|10:20:34.378901|S|100|49.68|0|100
C|PUMP|20250717|09:34:59.551299|S|14|5.74|0|14
C|PUMP|20250717|10:02:33.311045|S|1|5.8|0|1
C|PUMP|20250717|10:08:48.603774|S|2|5.77|0|2
C|PUMP|20250717|10:08:48.603774|S|4|5.77|0|4
C|PUMP|20250717|10:11:39.420644|S|1|5.79|0|1
C|PUMP|20250717|10:11:39.420645|S|1|5.79|0|1
C|PUMP|20250717|10:12:04.921497|S|1|5.8|0|1
C|PUMP|20250717|10:12:04.921498|S|2|5.8|0|2
C|PUMP|20250717|10:12:04.921498|S|2|5.8|0|2
C|PUMP|20250717|10:13:10.331109|S|1|5.81|0|1
C|PUMP|20250717|10:18:12.153806|S|1|5.8|0|1
C|PUMP|20250717|10:18:12.153806|S|1|5.8|0|1
C|PUMP|20250717|10:22:36.299880|S|1|5.8|0|1
C|PUMP|20250717|10:28:28.509900|S|6|5.78|0|6
C|PUMP|20250717|10:30:43.480383|S|6|5.79|0|6
C|PUMP|20250717|10:30:53.801825|S|4|5.8|0|4
C|PUMP|20250717|10:30:53.801825|S|2|5.8|0|2
C|PUMP|20250717|10:34:50.095143|S|1|5.81|0|1
C|PUMP|20250717|10:34:50.095143|S|1|5.81|0|1
C|PUMP|20250717|10:34:50.095144|S|1|5.81|0|1
C|PUMP|20250717|10:43:44.027894|S|8|5.78|0|8
C|PUMP|20250717|10:51:47.847760|S|2|5.78|0|2
C|PUMP|20250717|10:51:47.847760|S|3|5.78|0|3
C|PUMP|20250717|10:52:06.806622|S|1|5.79|0|1
C|PUMP|20250717|10:52:06.806622|S|1|5.79|0|1
C|PUMP|20250717|10:52:06.806623|S|1|5.79|0|1
C|PUMP|20250717|10:52:06.806623|S|2|5.79|0|2
C|PUMP|20250717|10:52:06.806623|S|3|5.79|0|3
C|PUMP|20250717|10:55:00.860074|S|1|5.79|0|1
C|PUMP|20250717|10:55:00.860074|S|20|5.79|0|20
C|PUMP|20250717|10:56:05.233529|S|1|5.8|0|1
C|PUMP|20250717|10:56:05.233530|S|2|5.8|0|2
C|PUMP|20250717|10:56:05.233530|S|2|5.8|0|2
C|PUMP|20250717|11:01:24.995338|S|1|5.77|0|1
C|PUMP|20250717|11:03:30.173953|S|1|5.77|0|1
C|PUMP|20250717|11:07:13.349057|S|1|5.77|0|1
C|PUMP|20250717|11:07:13.349057|S|1|5.77|0|1
C|PUMP|20250717|11:07:13.349057|S|1|5.77|0|1
C|PUMP|20250717|11:15:37.229021|S|12|5.735|0|12
C|PUMP|20250717|11:15:37.229082|S|12|5.735|0|12
C|PUMP|20250717|11:15:37.229559|S|12|5.735|0|12
C|PUMP|20250717|11:15:37.229734|S|1|5.735|0|1
C|PUMP|20250717|11:15:37.229755|S|63|5.735|0|63
C|PUMP|20250717|11:15:37.229806|S|4|5.74|0|4
C|PUMP|20250717|11:15:37.229806|S|8|5.74|0|8
C|PUMP|20250717|11:16:22.486779|S|8|5.75|0|8
C|PUMP|20250717|11:18:35.684573|S|6|5.76|0|6
C|PUMP|20250717|11:20:37.186918|S|1|5.77|0|1
C|PUMP|20250717|11:20:37.186918|S|1|5.77|0|1
C|PUMP|20250717|11:20:37.186918|S|1|5.77|0|1
C|PUMP|20250717|11:20:37.186918|S|1|5.77|0|1
C|PUMP|20250717|11:28:25.507237|S|1|5.8|0|1
C|PUMP|20250717|11:35:59.059156|S|1|5.81|0|1
C|PUMP|20250717|11:35:59.059156|S|1|5.81|0|1
C|PUMP|20250717|11:35:59.059156|S|1|5.81|0|1
C|PUMP|20250717|11:38:11.227440|S|1|5.81|0|1
C|PUMP|20250717|11:47:41.695003|S|71|5.78|0|71
C|PUMP|20250717|11:47:41.695003|S|6|5.78|0|6
C|PUMP|20250717|11:47:41.695003|S|36|5.78|0|36
C|PUMP|20250717|11:47:41.695004|S|38|5.78|0|38
C|PUMP|20250717|11:50:54.111868|S|5|5.79|0|5
C|PUMP|20250717|11:54:42.349765|S|2|5.8|0|2
C|PUMP|20250717|11:54:42.349765|S|1|5.8|0|1
C|PUMP|20250717|11:54:42.349765|S|1|5.8|0|1
C|PUMP|20250717|11:54:42.349765|S|1|5.8|0|1
C|PUMP|20250717|11:56:11.757954|S|1|5.8|0|1
C|PUMP|20250717|11:56:24.212293|S|1|5.81|0|1
C|PUMP|20250717|12:01:35.313352|S|1|5.81|0|1
C|PUMP|20250717|12:01:35.313352|S|1|5.81|0|1
C|PUMP|20250717|12:11:18.815332|S|79|5.8|0|79
C|PUMP|20250717|12:24:23.225042|S|92|5.8|0|92
C|PUMP|20250717|12:29:18.222332|S|1|5.8|0|1
C|PUMP|20250717|12:29:18.222332|S|1|5.8|0|1
C|PUMP|20250717|12:30:02.371599|S|7|5.81|0|7
C|PUMP|20250717|12:30:02.371599|S|93|5.81|0|93
C|PUMP|20250717|12:31:56.165448|S|25|5.82|0|25
C|PUMP|20250717|12:44:37.675277|S|2|5.81|0|2
C|PUMP|20250717|12:46:45.368171|S|1|5.81|0|1
C|PUMP|20250717|12:53:04.330631|S|1|5.8|0|1
C|PUMP|20250717|12:53:04.330631|S|1|5.8|0|1
C|PUMP|20250717|12:53:04.330631|S|1|5.8|0|1
C|PUMP|20250717|13:00:42.259022|S|1|5.82|0|1
C|PUMP|20250717|13:00:42.259022|S|2|5.82|0|2
C|PUMP|20250717|13:00:42.259022|S|4|5.82|0|4
C|PUMP|20250717|13:08:42.920832|S|1|5.83|0|1
C|PUMP|20250717|13:21:35.236138|S|8|5.8|0|8
C|PUMP|20250717|13:25:49.766613|S|1|5.8|0|1
C|PUMP|20250717|13:25:49.766614|S|2|5.8|0|2
C|PUMP|20250717|13:25:49.766614|S|1|5.8|0|1
C|PUMP|20250717|13:25:49.766614|S|1|5.8|0|1
C|PUMP|20250717|13:31:45.753844|S|4|5.79|0|4
C|PUMP|20250717|13:31:45.753844|S|7|5.79|0|7
C|PUMP|20250717|13:33:24.009266|S|7|5.8|0|7
C|PUMP|20250717|13:41:56.585249|S|48|5.795|0|48
C|PUMP|20250717|13:48:03.590112|S|17|5.785|0|17
C|PUMP|20250717|13:48:03.590753|S|83|5.785|0|83
C|PUMP|20250717|13:48:03.590753|S|3|5.79|0|3
C|PUMP|20250717|13:48:03.590754|S|14|5.79|0|14
C|PUMP|20250717|13:49:02.826909|S|4|5.79|0|4
C|PUMP|20250717|13:59:45.097622|S|1|5.8|0|1
C|PUMP|20250717|13:59:45.097622|S|9|5.8|0|9
C|PUMP|20250717|14:00:03.227417|S|28|5.79|0|28
C|PUMP|20250717|14:07:37.440390|S|100|5.79|0|100
C|PUMP|20250717|14:19:23.995870|S|11|5.76|0|11
C|PUMP|20250717|14:19:38.829618|S|100|5.755|0|100
C|PUMP|20250717|14:19:38.829619|S|2|5.76|0|2
C|PUMP|20250717|14:21:49.701076|S|1|5.77|0|1
C|PUMP|20250717|14:21:49.701094|S|8|5.77|0|8
C|PUMP|20250717|14:23:53.521350|S|7|5.78|0|7
C|PUMP|20250717|14:24:21.221869|S|1|5.79|0|1
C|PUMP|20250717|14:29:13.370906|S|1|5.8|0|1
C|PUMP|20250717|14:30:00.190501|S|100|5.79|0|100
C|PUMP|20250717|14:35:33.003649|S|7|5.79|0|7
C|PUMP|20250717|14:35:33.424198|S|100|5.78|0|100
C|PUMP|20250717|14:41:39.892936|S|100|5.765|0|100
C|PUMP|20250717|14:41:39.892937|S|73|5.76|0|73
C|PUMP|20250717|14:43:22.043939|S|1|5.77|0|1
C|PUMP|20250717|14:46:03.546844|S|1|5.75|0|1
C|PUMP|20250717|14:48:31.989744|S|1|5.76|0|1
C|PUMP|20250717|14:48:31.989745|S|1|5.76|0|1
C|PUMP|20250717|14:48:31.989745|S|1|5.76|0|1
C|PUMP|20250717|14:48:31.996049|S|1|5.77|0|1
C|PUMP|20250717|14:48:31.996300|S|1|5.77|0|1
C|PUMP|20250717|14:49:02.830532|S|1|5.78|0|1
C|PUMP|20250717|14:49:02.830934|S|1|5.78|0|1
C|PUMP|20250717|14:49:02.831539|S|1|5.78|0|1
C|PUMP|20250717|14:49:02.831547|S|1|5.78|0|1
C|PUMP|20250717|14:50:29.751437|S|100|5.77|0|100
C|PUMP|20250717|14:54:00.414036|S|100|5.77|0|100
C|PUMP|20250717|14:55:47.074831|S|100|5.76|0|100
C|PUMP|20250717|14:59:41.202318|S|100|5.76|0|100
C|PUMP|20250717|15:00:33.599511|S|1|5.78|0|1
C|PUMP|20250717|15:00:33.599511|S|1|5.78|0|1
C|PUMP|20250717|15:00:33.599511|S|1|5.78|0|1
C|PUMP|20250717|15:03:48.475585|S|4|5.79|0|4
C|PUMP|20250717|15:05:40.199888|S|100|5.78|0|100
C|PUMP|20250717|15:17:21.802434|S|10|5.79|0|10
C|PUMP|20250717|15:20:46.817747|S|1|5.79|0|1
C|PUMP|20250717|15:20:46.817747|S|1|5.79|0|1
C|PUMP|20250717|15:20:46.817748|S|1|5.79|0|1
C|PUMP|20250717|15:20:46.817748|S|2|5.79|0|2
C|PUMP|20250717|15:21:31.899418|S|2|5.8|0|2
C|PUMP|20250717|15:21:31.899418|S|3|5.8|0|3
C|PUMP|20250717|15:22:55.257037|S|100|5.795|0|100
C|PUMP|20250717|15:23:08.304617|S|3|5.795|0|3
C|PUMP|20250717|15:23:18.309055|S|4|5.8|0|4
C|PUMP|20250717|15:23:48.555995|S|1|5.81|0|1
C|PUMP|20250717|15:23:48.555995|S|1|5.81|0|1
C|PUMP|20250717|15:25:30.967513|S|1|5.81|0|1
C|PUMP|20250717|15:26:48.752135|S|1|5.82|0|1
C|PUMP|20250717|15:29:02.100041|S|60|5.81|0|60
C|PUMP|20250717|15:29:02.105523|S|79|5.82|0|79
C|PUMP|20250717|15:29:02.105523|S|100|5.82|0|100
C|PUMP|20250717|15:29:03.224932|S|100|5.825|0|100
C|PUMP|20250717|15:29:27.656508|S|100|5.82|0|100
C|PUMP|20250717|15:29:27.656508|S|100|5.82|0|100
C|PUMP|20250717|15:30:53.088498|S|100|5.82|0|100
C|PUMP|20250717|15:32:19.566427|S|100|5.83|0|100
C|PUMP|20250717|15:33:54.180583|S|1|5.84|0|1
C|PUMP|20250717|15:38:04.558221|S|6|5.82|0|6
C|PUMP|20250717|15:38:47.354061|S|1|5.83|0|1
C|PUMP|20250717|15:39:44.818229|S|51|5.83|0|51
C|PUMP|20250717|15:42:05.681304|S|100|5.835|0|100
C|PUMP|20250717|15:42:05.736323|S|100|5.83|0|100
C|PUMP|20250717|15:42:07.074470|S|1|5.83|0|1
C|PUMP|20250717|15:42:08.531791|S|100|5.83|0|100
C|PUMP|20250717|15:42:10.567009|S|100|5.83|0|100
C|PUMP|20250717|15:42:10.567009|S|7|5.83|0|7
C|PUMP|20250717|15:42:37.127913|S|100|5.83|0|100
C|PUMP|20250717|15:43:13.575376|S|1|5.83|0|1
C|PUMP|20250717|15:43:14.483638|S|7|5.83|0|7
C|PUMP|20250717|15:45:27.243075|S|3|5.83|0|3
C|PUMP|20250717|15:45:29.428384|S|3|5.83|0|3
C|PUMP|20250717|15:46:28.035679|S|8|5.83|0|8
C|PUMP|20250717|15:47:19.729368|S|8|5.825|0|8
C|PUMP|20250717|15:47:57.374610|S|3|5.83|0|3
C|PUMP|20250717|15:47:57.374611|S|4|5.83|0|4
C|PUMP|20250717|15:47:57.374611|S|3|5.83|0|3
C|PUMP|20250717|15:47:57.374611|S|2|5.83|0|2
C|PUMP|20250717|15:48:49.112516|S|100|5.82|0|100
C|PUMP|20250717|15:48:49.112516|S|64|5.82|0|64
C|PUMP|20250717|15:50:03.550307|S|100|5.82|0|100
C|PUMP|20250717|15:50:03.550968|S|100|5.82|0|100
C|PUMP|20250717|15:50:03.560124|E|100|5.82|0|100
C|PUMP|20250717|15:50:11.205485|S|100|5.825|0|100
C|PUMP|20250717|15:50:11.614717|S|100|5.825|0|100
C|PUMP|20250717|15:50:11.754530|S|100|5.825|0|100
C|PUMP|20250717|15:50:11.755184|S|100|5.825|0|100
C|PUMP|20250717|15:50:17.929158|S|100|5.83|0|100
C|PUMP|20250717|15:50:17.929158|S|1|5.83|0|1
C|PUMP|20250717|15:51:34.449328|S|100|5.82|0|100
C|PUMP|20250717|15:54:09.537469|S|100|5.815|0|100
C|PUMP|20250717|15:54:09.537470|S|10|5.82|0|10
C|PUMP|20250717|15:54:09.537470|S|5|5.82|0|5
C|PUMP|20250717|15:54:09.537470|S|8|5.82|0|8
C|PUMP|20250717|15:54:17.930882|S|1|5.82|0|1
C|PUMP|20250717|15:54:21.809011|S|20|5.81|0|20
C|PUMP|20250717|15:54:50.625887|S|1|5.81|0|1
C|PUMP|20250717|15:55:49.387922|S|1|5.82|0|1
C|PUMP|20250717|15:55:49.387922|S|1|5.82|0|1
C|PUMP|20250717|15:55:49.387923|S|6|5.82|0|6
C|PUMP|20250717|15:55:49.387923|S|8|5.82|0|8
C|PUMP|20250717|15:56:25.598111|S|100|5.815|0|100
C|PUMP|20250717|15:56:25.598947|S|100|5.815|0|100
C|PUMP|20250717|15:56:38.483852|S|26|5.81|0|26
C|PUMP|20250717|15:57:35.768543|S|93|5.795|0|93
C|PUMP|20250717|15:57:36.101551|S|87|5.8|0|87
C|PUMP|20250717|15:57:36.101551|S|6|5.795|0|6
C|PUMP|20250717|15:57:45.163643|S|1|5.8|0|1
C|PUMP|20250717|15:58:03.019491|S|35|5.79|0|35
C|PUMP|20250717|15:58:03.019502|S|65|5.79|0|65
C|PUMP|20250717|15:58:04.696568|S|5|5.79|0|5
C|PUMP|20250717|15:58:14.067061|S|95|5.79|0|95
C|PUMP|20250717|15:58:31.561278|S|100|5.8|0|100
C|PUMP|20250717|15:58:33.171692|S|12|5.81|0|12
C|PUMP|20250717|15:58:33.171692|S|100|5.81|0|100
C|PUMP|20250717|15:58:36.810220|S|72|5.81|0|72
C|PUMP|20250717|15:58:36.810240|S|28|5.81|0|28
C|PUMP|20250717|15:59:00.743931|S|4|5.8|0|4
C|PUMP|20250717|15:59:00.743931|S|100|5.8|0|100
C|PUMP|20250717|15:59:00.743931|S|96|5.8|0|96
C|PUMP|20250717|15:59:00.744567|S|100|5.8|0|100
C|PUMP|20250717|15:59:25.245570|S|6|5.81|0|6
C|PUMP|20250717|15:59:25.245570|S|37|5.81|0|37
C|PUMP|20250717|15:59:28.228763|S|31|5.81|0|31
C|PUMP|20250717|15:59:31.579915|S|200|5.8|0|200
C|PUMP|20250717|15:59:31.579915|S|100|5.8|0|100
C|PUMP|20250717|15:59:31.579915|S|100|5.8|0|100
C|PUMP|20250717|15:59:48.809718|S|34|5.79|0|34
C|PUMP|20250717|15:59:49.047178|S|7|5.8|0|7
C|PUMP|20250717|15:59:49.167895|S|34|5.8|0|34
C|PUMP|20250717|15:59:49.524368|S|15|5.8|0|15
C|PUMP|20250717|15:59:50.298187|S|116|5.79|0|116
C|PUMP|20250717|15:59:50.298187|S|4|5.79|0|4
C|PUMP|20250717|15:59:50.298187|S|180|5.79|0|180
C|PUMP|20250717|15:59:50.655342|S|100|5.79|0|100
C|PUMP|20250717|15:59:50.684142|S|200|5.79|0|200
C|PUMP|20250717|15:59:51.232823|S|85|5.795|0|85
C|PUMP|20250717|15:59:52.674434|S|6|5.795|0|6
C|PUMP|20250717|15:59:54.576956|S|15|5.795|0|15
C|PUMP|20250717|15:59:54.722634|S|70|5.795|0|70
C|PUMP|20250717|15:59:56.254673|S|46|5.795|0|46
C|PUMP|20250717|15:59:56.265100|S|70|5.795|0|70
C|PUMP|20250717|15:59:56.607918|S|25|5.795|0|25
C|PUMP|20250717|15:59:56.686169|S|1|5.795|0|1
C|PVBC|20250717|12:25:07.858765|S|1|12.66|0|1
C|PVBC|20250717|12:25:08.806095|S|20|12.66|0|20
C|PVBC|20250717|12:36:12.949031|S|7|12.66|0|7
C|PVBC|20250717|14:29:26.163433|S|22|12.64|0|22
C|PVBC|20250717|14:31:21.844380|S|100|12.63|0|100
C|PVBC|20250717|14:33:49.234112|S|86|12.63|0|86
C|PVBC|20250717|14:56:00.300487|S|2|12.625|0|2
C|PVBC|20250717|15:32:31.452340|S|100|12.63|0|100
C|PVBC|20250717|15:46:58.105611|S|16|12.65|0|16
C|PVH|20250717|09:46:37.203390|S|63|71.62|0|63
C|PVH|20250717|09:46:37.203494|S|37|71.62|0|37
C|PVH|20250717|09:49:54.379502|S|100|71.93|0|100
C|PVH|20250717|09:50:36.885809|S|7|71.85|0|7
C|PVH|20250717|09:50:36.885810|S|7|71.85|0|7
C|PVH|20250717|09:50:36.885810|S|3|71.85|0|3
C|PVH|20250717|09:50:36.885810|S|1|71.85|0|1
C|PVH|20250717|09:50:36.885810|S|1|71.85|0|1
C|PVH|20250717|09:50:36.885812|S|1|71.85|0|1
C|PVH|20250717|09:50:36.885812|S|1|71.85|0|1
C|PVH|20250717|09:51:08.218026|S|63|71.84|0|63
C|PVH|20250717|09:59:08.791308|S|100|71.46|0|100
C|PVH|20250717|09:59:52.260271|S|4|71.63|0|4
C|PVH|20250717|09:59:52.273672|S|4|71.63|0|4
C|PVH|20250717|10:11:03.501339|S|4|71.5|0|4
C|PVH|20250717|10:19:51.643407|S|1|71.01|0|1
C|PVH|20250717|10:21:47.722250|S|1|71.12|0|1
C|PVH|20250717|10:37:43.438258|S|4|70.69|0|4
C|PVH|20250717|10:38:27.310019|S|100|70.66|0|100
C|PVH|20250717|10:39:21.976177|S|5|70.65|0|5
C|PVH|20250717|10:44:21.835473|S|1|70.88|0|1
C|PVH|20250717|10:45:27.833241|S|14|70.82|0|14
C|PVH|20250717|10:45:45.821542|S|100|70.815|0|100
C|PVH|20250717|10:50:13.946369|S|1|70.92|0|1
C|PVH|20250717|10:50:59.299035|S|1|70.94|0|1
C|PVH|20250717|10:52:06.678845|S|2|71.05|0|2
C|PVH|20250717|11:03:12.591224|S|1|70.95|0|1
C|PVH|20250717|11:08:49.616524|S|1|71.05|0|1
C|PVH|20250717|11:20:33.992848|S|63|70.94|0|63
C|PVH|20250717|11:49:55.348732|S|1|70.96|0|1
C|PVH|20250717|12:01:52.657537|S|1|71.1|0|1
C|PVH|20250717|12:17:39.247426|S|1|71.05|0|1
C|PVH|20250717|12:25:38.608193|S|10|71.01|0|10
C|PVH|20250717|12:33:21.523849|S|63|71.3|0|63
C|PVH|20250717|12:33:21.523915|S|37|71.3|0|37
C|PVH|20250717|12:49:56.606921|S|1|71.25|0|1
C|PVH|20250717|12:56:24.782437|S|17|71.27|0|17
C|PVH|20250717|13:17:11.666317|S|1|71.47|0|1
C|PVH|20250717|13:17:11.666318|S|1|71.47|0|1
C|PVH|20250717|13:17:11.677282|S|1|71.43|0|1
C|PVH|20250717|13:20:05.615734|S|1|71.38|0|1
C|PVH|20250717|13:27:25.499443|S|63|71.565|0|63
C|PVH|20250717|14:11:10.896029|S|1|71.68|0|1
C|PVH|20250717|14:46:00.613511|S|2|71.59|0|2
C|PVH|20250717|14:55:56.560459|S|2|71.61|0|2
C|PVH|20250717|15:41:56.934636|S|100|71.62|0|100
C|PVH|20250717|15:53:24.351929|S|81|71.5|0|81
C|PVH|20250717|15:58:36.030370|S|19|71.64|0|19
C|PVH|20250717|15:58:36.030455|S|31|71.64|0|31
C|PVH|20250717|15:58:42.704967|S|100|71.67|0|100
C|PVH|20250717|15:59:20.109061|S|95|71.67|0|95
C|PVH|20250717|15:59:20.109061|S|5|71.67|0|5
C|PVH|20250717|15:59:46.469835|S|100|71.66|0|100
C|PVH|20250717|15:59:47.926984|S|34|71.66|0|34
C|PVLA|20250717|10:19:43.925173|S|100|28.48|0|100
C|PVLA|20250717|10:27:46.689586|S|9|28.44|0|9
C|PVLA|20250717|10:37:23.786014|S|35|28.47|0|35
C|PVLA|20250717|11:26:03.041820|S|8|29.48|0|8
C|PVLA|20250717|11:30:51.045867|S|8|29.43|0|8
C|PVLA|20250717|11:36:39.822637|S|100|29.29|0|100
C|PVLA|20250717|11:47:19.898306|S|100|28.74|0|100
C|PVLA|20250717|12:35:50.481915|S|7|29.43|0|7
C|PVLA|20250717|12:37:09.666476|S|50|29.35|0|50
C|PVLA|20250717|12:38:52.080590|S|10|29.34|0|10
C|PVLA|20250717|12:44:01.905726|S|5|29|0|5
C|PVLA|20250717|13:41:30.810860|S|7|29.18|0|7
C|PVLA|20250717|14:04:20.914995|S|6|29.17|0|6
C|PVLA|20250717|14:10:10.916939|S|7|29.18|0|7
C|PVLA|20250717|14:18:57.942859|S|7|29.18|0|7
C|PVLA|20250717|14:25:18.070135|S|94|29.14|0|94
C|PVLA|20250717|14:26:07.978594|S|6|29.14|0|6
C|PVLA|20250717|14:37:13.046593|S|6|29.48|0|6
C|PVLA|20250717|15:01:07.497401|S|100|30.2|0|100
C|PVLA|20250717|15:32:10.344929|S|5|30.2|0|5
C|PVLA|20250717|15:33:21.508773|S|9|29.95|0|9
C|PVLA|20250717|15:33:21.643977|S|9|29.95|0|9
C|PVLA|20250717|15:33:21.644778|S|9|29.95|0|9
C|PVLA|20250717|15:34:02.036413|S|9|29.97|0|9
C|PVLA|20250717|15:34:02.037420|S|9|29.96|0|9
C|PVLA|20250717|15:40:48.145715|S|100|30.2|0|100
C|PVLA|20250717|15:54:24.998422|S|1|31.06|0|1
C|PVLA|20250717|15:56:15.837201|S|4|31.08|0|4
C|PVLA|20250717|15:56:15.837212|S|4|31.08|0|4
C|PVLA|20250717|15:56:15.841571|S|4|31.08|0|4
C|PVLA|20250717|15:56:15.841579|S|4|31.08|0|4
C|PVLA|20250717|15:56:22.812238|S|84|31.08|0|84
C|PVLA|20250717|15:57:44.950963|S|2|31.11|0|2
C|PVLA|20250717|15:58:47.133039|S|5|31.02|0|5
C|PVLA|20250717|15:58:47.133039|S|1|31.02|0|1
C|PVLA|20250717|15:58:47.133039|S|2|31.02|0|2
C|PVLA|20250717|15:59:45.116733|S|10|31.18|0|10
C|PWM|20250717|10:35:07.850308|S|194|.419|0|194
C|PWP|20250717|09:30:20.376024|S|17|19.72|0|17
C|PWP|20250717|09:30:20.452657|S|17|19.72|0|17
C|PWP|20250717|09:31:19.468885|S|17|19.37|0|17
C|PWP|20250717|09:31:19.629731|S|17|19.37|0|17
C|PWP|20250717|09:32:15.638819|S|100|19.36|0|100
C|PWP|20250717|09:32:15.646256|S|150|19.36|0|150
C|PWP|20250717|09:32:15.646256|S|28|19.7|0|28
C|PWP|20250717|09:36:58.800956|S|21|19.48|0|21
C|PWP|20250717|10:36:11.537141|S|5|19.385|0|5
C|PWP|20250717|11:03:51.033869|S|22|19.405|0|22
C|PWP|20250717|12:25:03.904213|S|2|19.42|0|2
C|PWP|20250717|12:36:40.541694|S|90|19.515|0|90
C|PWP|20250717|13:24:40.259213|S|11|19.57|0|11
C|PWP|20250717|14:20:49.017971|S|3|19.71|0|3
C|PWP|20250717|14:38:33.860451|S|1|19.73|0|1
C|PWP|20250717|15:46:00.470648|S|5|19.52|0|5
C|PWP|20250717|15:59:31.480308|S|200|19.475|0|200
C|PWR|20250717|09:30:05.141845|S|1|387.015|0|1
C|PWR|20250717|09:33:40.561903|S|26|388.21|0|26
C|PWR|20250717|09:43:02.004291|S|100|392.14|0|100
C|PWR|20250717|10:06:56.437310|S|50|392.98|0|50
C|PWR|20250717|10:09:48.932793|S|100|393.085|0|100
C|PWR|20250717|10:17:03.223134|S|25|394.02|0|25
C|PWR|20250717|10:26:55.433498|S|4|392.81|0|4
C|PWR|20250717|10:27:25.755014|S|100|392.78|0|100
C|PWR|20250717|10:45:25.075871|S|7|395.3|0|7
C|PWR|20250717|10:54:01.316837|S|64|394.6|0|64
C|PWR|20250717|11:00:31.106759|S|100|394.43|0|100
C|PWR|20250717|11:01:16.066566|S|100|394.01|0|100
C|PWR|20250717|11:01:16.066567|S|13|394.06|0|13
C|PWR|20250717|11:21:09.782228|S|64|394.62|0|64
C|PWR|20250717|11:21:49.665295|S|100|394.47|0|100
C|PWR|20250717|11:25:08.760368|S|29|394.62|0|29
C|PWR|20250717|11:25:28.890373|S|23|394.42|0|23
C|PWR|20250717|11:26:05.907273|S|5|394.1|0|5
C|PWR|20250717|11:29:26.799781|S|1|394.26|0|1
C|PWR|20250717|11:29:26.799885|S|6|394.26|0|6
C|PWR|20250717|11:39:08.706168|S|25|395.59|0|25
C|PWR|20250717|11:39:08.706169|S|38|395.55|0|38
C|PWR|20250717|11:47:56.827075|S|3|395.39|0|3
C|PWR|20250717|11:51:22.669822|S|8|394.81|0|8
C|PWR|20250717|11:54:58.101400|S|1|394.39|0|1
C|PWR|20250717|12:12:39.216376|S|1|394.98|0|1
C|PWR|20250717|12:20:44.633940|S|62|394.54|0|62
C|PWR|20250717|12:20:44.633941|S|38|394.53|0|38
C|PWR|20250717|12:44:55.036083|S|3|395.65|0|3
C|PWR|20250717|13:27:55.173416|S|1|394.53|0|1
C|PWR|20250717|13:55:37.548719|S|1|396.2|0|1
C|PWR|20250717|14:00:14.093217|S|100|396.6|0|100
C|PWR|20250717|14:05:54.552101|S|25|396.19|0|25
C|PWR|20250717|14:33:18.507421|S|100|396.59|0|100
C|PWR|20250717|15:12:20.321549|S|1|397.41|0|1
C|PWR|20250717|15:34:16.381199|S|100|397.38|0|100
C|PWR|20250717|15:37:04.071209|S|11|397.87|0|11
C|PWR|20250717|15:37:04.071209|S|40|397.96|0|40
C|PWR|20250717|15:37:41.442964|S|25|398.26|0|25
C|PWR|20250717|15:37:51.669576|S|25|398.29|0|25
C|PWR|20250717|15:38:14.506863|S|21|398.2|0|21
C|PWR|20250717|15:38:14.570056|S|59|398|0|59
C|PWR|20250717|15:42:54.499710|S|55|398.26|0|55
C|PWR|20250717|15:46:14.753702|S|73|397.99|0|73
C|PWR|20250717|15:46:14.753703|S|50|397.99|0|50
C|PWR|20250717|15:46:14.753743|S|50|397.99|0|50
C|PWR|20250717|15:53:21.387271|S|31|397.7|0|31
C|PWR|20250717|15:54:46.557429|S|100|397.81|0|100
C|PWR|20250717|15:57:46.385083|S|22|398.12|0|22
C|PWR|20250717|15:57:46.385083|S|50|398.13|0|50
C|PWR|20250717|15:57:46.385083|S|50|398.14|0|50
C|PWR|20250717|15:58:02.977189|S|32|398.11|0|32
C|PWR|20250717|15:58:02.977924|S|32|398.1|0|32
C|PWR|20250717|15:58:49.423951|S|40|398.28|0|40
C|PWR|20250717|15:58:49.487587|S|11|398.33|0|11
C|PWR|20250717|15:59:29.856804|S|50|398.07|0|50
C|PWR|20250717|15:59:29.856813|S|50|398.07|0|50
C|PWR|20250717|15:59:36.014630|S|50|398.1|0|50
C|PWR|20250717|15:59:41.423604|S|8|398.17|0|8
C|PWR|20250717|15:59:46.427598|S|50|397.92|0|50
C|PWR|20250717|15:59:49.426190|S|50|397.81|0|50
C|PWZ|20250717|10:46:58.210854|S|200|22.93|0|200
C|PWZ|20250717|10:49:52.028317|S|200|22.92|0|200
C|PWZ|20250717|11:00:00.302949|S|100|22.91|0|100
C|PWZ|20250717|11:00:00.330686|S|100|22.91|0|100
C|PWZ|20250717|11:00:27.699476|S|100|22.91|0|100
C|PWZ|20250717|11:02:09.145211|S|100|22.91|0|100
C|PWZ|20250717|11:04:44.195558|S|100|22.9|0|100
C|PWZ|20250717|11:04:44.266308|S|100|22.9|0|100
C|PWZ|20250717|11:04:44.293790|S|100|22.9|0|100
C|PWZ|20250717|11:04:57.076619|S|100|22.9|0|100
C|PWZ|20250717|11:05:09.398174|S|100|22.9|0|100
C|PWZ|20250717|11:05:16.325258|S|100|22.9|0|100
C|PWZ|20250717|11:05:40.564788|S|100|22.9|0|100
C|PWZ|20250717|11:05:58.035864|S|100|22.9|0|100
C|PWZ|20250717|11:07:24.761340|S|100|22.9|0|100
C|PWZ|20250717|11:07:25.525502|S|100|22.9|0|100
C|PWZ|20250717|11:07:25.540239|S|100|22.9|0|100
C|PWZ|20250717|11:07:25.551305|S|100|22.9|0|100
C|PWZ|20250717|11:07:25.561704|S|100|22.9|0|100
C|PWZ|20250717|11:07:27.545469|S|100|22.9|0|100
C|PWZ|20250717|11:07:28.565456|S|100|22.9|0|100
C|PWZ|20250717|11:07:28.599980|S|100|22.9|0|100
C|PWZ|20250717|11:07:28.623277|S|100|22.9|0|100
C|PWZ|20250717|11:07:35.675499|S|100|22.9|0|100
C|PWZ|20250717|11:07:37.705467|S|100|22.9|0|100
C|PWZ|20250717|11:07:38.715505|S|100|22.9|0|100
C|PWZ|20250717|11:07:39.913688|S|100|22.9|0|100
C|PWZ|20250717|11:07:44.433904|S|100|22.9|0|100
C|PWZ|20250717|11:07:46.945263|S|100|22.9|0|100
C|PWZ|20250717|11:07:56.076129|S|100|22.9|0|100
C|PWZ|20250717|11:07:56.076129|S|400|22.9|0|400
C|PWZ|20250717|11:08:00.035511|S|100|22.9|0|100
C|PWZ|20250717|11:08:00.568775|S|100|22.9|0|100
C|PWZ|20250717|11:08:00.568775|S|1000|22.9|0|1000
C|PWZ|20250717|11:08:21.050515|S|100|22.9|0|100
C|PWZ|20250717|11:08:21.050516|S|1000|22.9|0|1000
C|PWZ|20250717|11:11:53.578496|S|2000|22.9|0|2000
C|PWZ|20250717|11:11:53.578496|S|100|22.9|0|100
C|PWZ|20250717|11:18:38.085475|S|100|22.89|0|100
C|PWZ|20250717|11:18:38.085475|S|1900|22.89|0|1900
C|PWZ|20250717|11:19:43.472500|S|500|22.89|0|500
C|PWZ|20250717|11:19:43.472500|S|100|22.89|0|100
C|PWZ|20250717|11:19:43.472501|S|2000|22.89|0|2000
C|PWZ|20250717|11:21:27.921894|S|100|22.88|0|100
C|PWZ|20250717|11:24:54.392718|S|3|22.87|0|3
C|PWZ|20250717|11:24:56.815656|S|207|22.87|0|207
C|PWZ|20250717|11:24:56.816448|S|100|22.87|0|100
C|PWZ|20250717|11:35:52.261993|S|100|22.86|0|100
C|PWZ|20250717|11:35:52.262331|S|100|22.86|0|100
C|PWZ|20250717|11:38:45.123624|S|100|22.86|0|100
C|PWZ|20250717|11:45:37.440523|S|2|22.85|0|2
C|PWZ|20250717|12:53:42.030659|S|100|22.8|0|100
C|PWZ|20250717|13:00:32.086263|S|100|22.8|0|100
C|PX|20250717|10:27:43.228719|S|132|11.56|0|132
C|PX|20250717|11:09:07.498986|S|1|11.67|0|1
C|PX|20250717|11:46:52.115741|S|100|11.645|0|100
C|PX|20250717|12:14:18.405425|S|2|11.64|0|2
C|PX|20250717|12:19:56.222726|S|1|11.62|0|1
C|PX|20250717|12:45:54.095058|S|100|11.625|0|100
C|PX|20250717|14:50:32.510074|S|5|11.76|0|5
C|PX|20250717|14:50:38.205547|S|6|11.76|0|6
C|PX|20250717|14:50:43.906251|S|17|11.76|0|17
C|PX|20250717|15:17:33.007798|S|300|11.755|0|300
C|PX|20250717|15:18:32.022267|S|100|11.755|0|100
C|PX|20250717|15:20:31.168384|S|100|11.765|0|100
C|PX|20250717|15:44:55.084500|S|5|11.81|0|5
C|PX|20250717|15:44:55.270435|S|5|11.81|0|5
C|PX|20250717|15:45:09.410603|S|100|11.81|0|100
C|PX|20250717|15:47:21.537907|S|58|11.805|0|58
C|PXF|20250717|10:59:06.565482|S|13|57.16|0|13
C|PXF|20250717|10:59:11.161001|S|12|57.16|0|12
C|PXF|20250717|11:00:16.955707|S|13|57.16|0|13
C|PXF|20250717|11:00:30.443208|S|12|57.16|0|12
C|PXF|20250717|11:02:29.611033|S|13|57.15|0|13
C|PXLW|20250717|09:38:23.305281|S|50|8.39|0|50
C|PYLD|20250717|12:12:26.891859|S|100|26.3|0|100
C|PYPL|20250717|09:30:00.247704|S|100|72.52|0|100
C|PYPL|20250717|09:30:00.289315|S|57|72.49|0|57
C|PYPL|20250717|09:30:00.289330|S|43|72.49|0|43
C|PYPL|20250717|09:30:00.811151|S|100|72.61|0|100
C|PYPL|20250717|09:30:11.440732|S|100|72.57|0|100
C|PYPL|20250717|09:30:11.445326|S|100|72.57|0|100
C|PYPL|20250717|09:31:07.104476|S|100|72.37|0|100
C|PYPL|20250717|09:31:11.686714|S|1|72.4|0|1
C|PYPL|20250717|09:31:12.782750|S|1|72.4|0|1
C|PYPL|20250717|09:31:12.786069|S|1|72.41|0|1
C|PYPL|20250717|09:31:45.495551|S|96|72.65|0|96
C|PYPL|20250717|09:32:25.433857|S|9|72.74|0|9
C|PYPL|20250717|09:32:25.433873|S|9|72.69|0|9
C|PYPL|20250717|09:32:25.433873|S|91|72.74|0|91
C|PYPL|20250717|09:32:28.257424|S|100|72.52|0|100
C|PYPL|20250717|09:32:28.272025|S|36|72.51|0|36
C|PYPL|20250717|09:33:07.926349|S|100|72.69|0|100
C|PYPL|20250717|09:33:51.339275|S|9|72.76|0|9
C|PYPL|20250717|09:35:26.639702|S|51|72.77|0|51
C|PYPL|20250717|09:35:31.729489|S|10|72.73|0|10
C|PYPL|20250717|09:39:24.651153|S|100|72.875|0|100
C|PYPL|20250717|09:40:03.012311|S|24|72.91|0|24
C|PYPL|20250717|09:40:03.012322|S|23|72.91|0|23
C|PYPL|20250717|09:40:03.012358|S|24|72.91|0|24
C|PYPL|20250717|09:40:03.012369|S|23|72.91|0|23
C|PYPL|20250717|09:44:32.501687|S|100|73.19|0|100
C|PYPL|20250717|09:55:34.319695|S|100|73.255|0|100
C|PYPL|20250717|10:00:27.755717|S|8|73.17|0|8
C|PYPL|20250717|10:00:27.807982|S|100|73.17|0|100
C|PYPL|20250717|10:00:37.042768|S|8|73.18|0|8
C|PYPL|20250717|10:00:47.544325|S|100|73.15|0|100
C|PYPL|20250717|10:00:48.929470|S|8|73.14|0|8
C|PYPL|20250717|10:01:43.590243|S|16|73.15|0|16
C|PYPL|20250717|10:01:43.590251|S|17|73.15|0|17
C|PYPL|20250717|10:02:08.673757|S|10|73.125|0|10
C|PYPL|20250717|10:03:44.616396|S|100|73.14|0|100
C|PYPL|20250717|10:13:18.064445|S|85|72.98|0|85
C|PYPL|20250717|10:13:24.742644|S|10|72.98|0|10
C|PYPL|20250717|10:13:48.117956|S|100|73|0|100
C|PYPL|20250717|10:13:48.119274|S|100|73|0|100
C|PYPL|20250717|10:15:20.339379|S|100|72.92|0|100
C|PYPL|20250717|10:15:58.447137|S|100|72.92|0|100
C|PYPL|20250717|10:18:51.359192|S|100|72.72|0|100
C|PYPL|20250717|10:27:17.661265|S|15|72.63|0|15
C|PYPL|20250717|10:27:17.661287|S|16|72.63|0|16
C|PYPL|20250717|10:31:27.039166|S|10|72.79|0|10
C|PYPL|20250717|10:35:15.104387|S|100|72.74|0|100
C|PYPL|20250717|10:35:15.104409|S|100|72.73|0|100
C|PYPL|20250717|10:35:15.104409|S|3|72.73|0|3
C|PYPL|20250717|10:36:53.493206|S|100|72.73|0|100
C|PYPL|20250717|10:40:42.069905|S|100|72.75|0|100
C|PYPL|20250717|10:42:04.816464|S|100|72.78|0|100
C|PYPL|20250717|10:42:45.256631|S|6|72.835|0|6
C|PYPL|20250717|10:46:44.253950|S|14|72.81|0|14
C|PYPL|20250717|10:46:46.399088|S|100|72.79|0|100
C|PYPL|20250717|10:47:46.359032|S|100|72.785|0|100
C|PYPL|20250717|10:49:51.324719|S|10|72.8|0|10
C|PYPL|20250717|10:58:19.510774|S|100|72.945|0|100
C|PYPL|20250717|10:58:32.754080|S|5|72.93|0|5
C|PYPL|20250717|11:01:00.616190|S|150|72.88|0|150
C|PYPL|20250717|11:01:00.616247|S|100|72.88|0|100
C|PYPL|20250717|11:01:00.616323|S|2|72.88|0|2
C|PYPL|20250717|11:01:00.616332|S|48|72.88|0|48
C|PYPL|20250717|11:13:08.056493|S|100|72.97|0|100
C|PYPL|20250717|11:19:34.904073|S|8|73.1|0|8
C|PYPL|20250717|11:22:02.554417|S|1|73.06|0|1
C|PYPL|20250717|11:22:06.701659|S|9|73.06|0|9
C|PYPL|20250717|11:23:36.620001|S|19|73.04|0|19
C|PYPL|20250717|11:23:36.620110|S|81|73.04|0|81
C|PYPL|20250717|11:23:39.079874|S|71|73.065|0|71
C|PYPL|20250717|11:33:41.912152|S|100|73.23|0|100
C|PYPL|20250717|11:33:41.912236|S|100|73.23|0|100
C|PYPL|20250717|11:37:58.331441|S|154|73.375|0|154
C|PYPL|20250717|11:38:33.011356|S|22|73.39|0|22
C|PYPL|20250717|11:42:21.011607|S|100|73.3|0|100
C|PYPL|20250717|11:42:22.861291|S|17|73.3|0|17
C|PYPL|20250717|11:49:25.844811|S|11|73.26|0|11
C|PYPL|20250717|11:50:25.379743|S|41|73.25|0|41
C|PYPL|20250717|11:50:58.040513|S|100|73.3|0|100
C|PYPL|20250717|11:53:47.423687|S|3|73.38|0|3
C|PYPL|20250717|11:55:17.978436|S|100|73.34|0|100
C|PYPL|20250717|12:04:35.834414|S|100|73.43|0|100
C|PYPL|20250717|12:15:17.632476|S|13|73.34|0|13
C|PYPL|20250717|12:15:17.632476|S|6|73.34|0|6
C|PYPL|20250717|12:15:17.650674|S|100|73.35|0|100
C|PYPL|20250717|12:17:40.775154|S|100|73.31|0|100
C|PYPL|20250717|12:18:01.660705|S|100|73.31|0|100
C|PYPL|20250717|12:27:27.227296|S|82|73.25|0|82
C|PYPL|20250717|12:27:27.227296|S|18|73.25|0|18
C|PYPL|20250717|12:27:27.287616|S|18|73.25|0|18
C|PYPL|20250717|12:27:33.541680|S|100|73.265|0|100
C|PYPL|20250717|12:27:50.639403|S|100|73.27|0|100
C|PYPL|20250717|12:42:56.330721|S|100|73.51|0|100
C|PYPL|20250717|12:44:03.995216|S|150|73.46|0|150
C|PYPL|20250717|12:49:03.119695|S|100|73.41|0|100
C|PYPL|20250717|12:50:34.442250|S|12|73.39|0|12
C|PYPL|20250717|12:53:57.218501|S|100|73.555|0|100
C|PYPL|20250717|12:53:57.218559|S|100|73.555|0|100
C|PYPL|20250717|12:53:57.218576|S|100|73.555|0|100
C|PYPL|20250717|12:53:57.224913|S|100|73.565|0|100
C|PYPL|20250717|12:56:36.516931|S|100|73.52|0|100
C|PYPL|20250717|13:03:40.446782|S|1|73.55|0|1
C|PYPL|20250717|13:06:16.152052|S|100|73.61|0|100
C|PYPL|20250717|13:10:49.747095|S|100|73.55|0|100
C|PYPL|20250717|13:11:28.609521|S|100|73.57|0|100
C|PYPL|20250717|13:13:09.942597|S|100|73.575|0|100
C|PYPL|20250717|13:13:09.942610|S|100|73.575|0|100
C|PYPL|20250717|13:13:20.967133|S|100|73.55|0|100
C|PYPL|20250717|13:20:42.351937|S|100|73.585|0|100
C|PYPL|20250717|13:21:33.511867|S|7|73.59|0|7
C|PYPL|20250717|13:21:42.061940|S|1|73.6|0|1
C|PYPL|20250717|13:22:53.006895|S|1|73.6|0|1
C|PYPL|20250717|13:24:22.262285|S|2|73.56|0|2
C|PYPL|20250717|13:24:22.431849|S|29|73.56|0|29
C|PYPL|20250717|13:31:22.639648|S|19|73.53|0|19
C|PYPL|20250717|13:38:39.751132|S|9|73.535|0|9
C|PYPL|20250717|13:39:45.242321|S|1|73.55|0|1
C|PYPL|20250717|13:43:37.935817|S|4|73.62|0|4
C|PYPL|20250717|13:44:08.459796|S|100|73.65|0|100
C|PYPL|20250717|13:48:21.677149|S|100|73.6|0|100
C|PYPL|20250717|13:48:21.724292|S|100|73.595|0|100
C|PYPL|20250717|13:48:21.724368|S|100|73.595|0|100
C|PYPL|20250717|13:48:21.724433|S|100|73.595|0|100
C|PYPL|20250717|13:49:02.896097|S|100|73.665|0|100
C|PYPL|20250717|13:49:07.356267|S|100|73.655|0|100
C|PYPL|20250717|13:49:07.356375|S|100|73.655|0|100
C|PYPL|20250717|13:49:07.727048|S|100|73.655|0|100
C|PYPL|20250717|13:49:24.759085|S|100|73.705|0|100
C|PYPL|20250717|13:54:51.192723|S|3|73.72|0|3
C|PYPL|20250717|13:54:52.005254|S|1|73.72|0|1
C|PYPL|20250717|13:58:37.071129|S|15|73.74|0|15
C|PYPL|20250717|14:01:46.651070|S|100|73.745|0|100
C|PYPL|20250717|14:06:31.890364|S|12|73.77|0|12
C|PYPL|20250717|14:06:31.890473|S|23|73.77|0|23
C|PYPL|20250717|14:10:48.444713|S|100|73.75|0|100
C|PYPL|20250717|14:21:46.077236|S|100|73.87|0|100
C|PYPL|20250717|14:21:46.085713|S|100|73.9|0|100
C|PYPL|20250717|14:22:17.237421|S|11|73.88|0|11
C|PYPL|20250717|14:26:04.267944|S|15|73.92|0|15
C|PYPL|20250717|14:26:10.082916|S|100|73.925|0|100
C|PYPL|20250717|14:29:28.912153|S|44|73.975|0|44
C|PYPL|20250717|14:34:55.120716|S|34|73.94|0|34
C|PYPL|20250717|14:35:38.476161|S|21|73.91|0|21
C|PYPL|20250717|14:37:03.446386|S|85|73.935|0|85
C|PYPL|20250717|14:40:36.715171|S|10|73.96|0|10
C|PYPL|20250717|14:41:09.258149|S|100|73.945|0|100
C|PYPL|20250717|14:41:09.258231|S|100|73.945|0|100
C|PYPL|20250717|14:42:08.212217|S|100|73.97|0|100
C|PYPL|20250717|14:44:50.004666|S|27|73.98|0|27
C|PYPL|20250717|14:47:56.050602|S|17|74.05|0|17
C|PYPL|20250717|14:51:06.036528|S|100|74|0|100
C|PYPL|20250717|14:53:09.020926|S|100|73.995|0|100
C|PYPL|20250717|14:59:05.295225|S|29|73.99|0|29
C|PYPL|20250717|14:59:25.273934|S|95|73.985|0|95
C|PYPL|20250717|14:59:25.758163|S|5|73.985|0|5
C|PYPL|20250717|14:59:26.764991|S|100|73.985|0|100
C|PYPL|20250717|14:59:54.019688|S|100|74.005|0|100
C|PYPL|20250717|15:00:49.372835|S|100|74.09|0|100
C|PYPL|20250717|15:01:57.602194|S|100|74.14|0|100
C|PYPL|20250717|15:03:08.005035|S|33|74.11|0|33
C|PYPL|20250717|15:03:11.527466|S|18|74.09|0|18
C|PYPL|20250717|15:03:12.955466|S|11|74.1|0|11
C|PYPL|20250717|15:11:27.441133|S|100|74.09|0|100
C|PYPL|20250717|15:11:49.997529|S|16|74.065|0|16
C|PYPL|20250717|15:11:49.997542|S|84|74.065|0|84
C|PYPL|20250717|15:14:45.466134|S|5|74.11|0|5
C|PYPL|20250717|15:15:02.576629|S|5|74.11|0|5
C|PYPL|20250717|15:15:29.628159|S|31|74.09|0|31
C|PYPL|20250717|15:15:43.545147|S|50|74.085|0|50
C|PYPL|20250717|15:15:43.722804|S|50|74.085|0|50
C|PYPL|20250717|15:20:39.762898|S|2|74.07|0|2
C|PYPL|20250717|15:22:33.158050|S|65|74.055|0|65
C|PYPL|20250717|15:22:45.755470|S|100|74.065|0|100
C|PYPL|20250717|15:24:25.756087|S|1|74.09|0|1
C|PYPL|20250717|15:25:18.071381|S|100|74.005|0|100
C|PYPL|20250717|15:25:21.626181|S|100|73.985|0|100
C|PYPL|20250717|15:25:21.626204|S|100|73.985|0|100
C|PYPL|20250717|15:25:22.706725|S|2|73.99|0|2
C|PYPL|20250717|15:25:50.322525|S|100|74.015|0|100
C|PYPL|20250717|15:25:50.322583|S|100|74.015|0|100
C|PYPL|20250717|15:25:50.536530|S|17|74|0|17
C|PYPL|20250717|15:25:50.536738|S|14|74|0|14
C|PYPL|20250717|15:28:03.443263|S|10|74.03|0|10
C|PYPL|20250717|15:28:46.061205|S|6|74.03|0|6
C|PYPL|20250717|15:29:30.054401|S|5|74.05|0|5
C|PYPL|20250717|15:30:55.036563|S|126|74.015|0|126
C|PYPL|20250717|15:31:38.285963|S|100|74.015|0|100
C|PYPL|20250717|15:31:38.286048|S|100|74.015|0|100
C|PYPL|20250717|15:32:37.254887|S|100|73.985|0|100
C|PYPL|20250717|15:32:37.254972|S|100|73.985|0|100
C|PYPL|20250717|15:32:38.558483|S|100|73.985|0|100
C|PYPL|20250717|15:32:38.558561|S|100|73.985|0|100
C|PYPL|20250717|15:33:37.808023|S|100|73.99|0|100
C|PYPL|20250717|15:33:41.296708|S|100|73.98|0|100
C|PYPL|20250717|15:34:11.611479|S|3|73.96|0|3
C|PYPL|20250717|15:37:19.102830|S|26|73.96|0|26
C|PYPL|20250717|15:38:41.204570|S|2|73.97|0|2
C|PYPL|20250717|15:43:57.311157|S|100|73.975|0|100
C|PYPL|20250717|15:43:57.311234|S|100|73.975|0|100
C|PYPL|20250717|15:43:59.270354|S|100|73.975|0|100
C|PYPL|20250717|15:43:59.270431|S|100|73.975|0|100
C|PYPL|20250717|15:44:00.241862|S|28|73.98|0|28
C|PYPL|20250717|15:46:20.395205|S|100|73.95|0|100
C|PYPL|20250717|15:48:12.429374|S|100|74.015|0|100
C|PYPL|20250717|15:48:57.375910|S|100|74.06|0|100
C|PYPL|20250717|15:49:45.146462|S|100|74.03|0|100
C|PYPL|20250717|15:50:03.967912|S|100|73.99|0|100
C|PYPL|20250717|15:50:10.813177|S|200|73.975|0|200
C|PYPL|20250717|15:51:00.035009|S|200|73.965|0|200
C|PYPL|20250717|15:52:29.559280|S|1|73.92|0|1
C|PYPL|20250717|15:52:31.069728|S|57|73.94|0|57
C|PYPL|20250717|15:52:41.114072|S|42|73.94|0|42
C|PYPL|20250717|15:52:41.114175|S|25|73.94|0|25
C|PYPL|20250717|15:52:41.114430|S|100|73.94|0|100
C|PYPL|20250717|15:52:42.541690|S|11|73.945|0|11
C|PYPL|20250717|15:53:11.118909|S|100|73.86|0|100
C|PYPL|20250717|15:53:20.551626|S|100|73.895|0|100
C|PYPL|20250717|15:53:52.117477|S|25|73.87|0|25
C|PYPL|20250717|15:53:52.117807|S|15|73.87|0|15
C|PYPL|20250717|15:54:40.060720|S|100|73.89|0|100
C|PYPL|20250717|15:54:40.068941|S|40|73.92|0|40
C|PYPL|20250717|15:54:40.088933|S|100|73.96|0|100
C|PYPL|20250717|15:54:50.156519|S|100|73.88|0|100
C|PYPL|20250717|15:54:50.157279|S|35|73.89|0|35
C|PYPL|20250717|15:54:50.157647|S|57|73.87|0|57
C|PYPL|20250717|15:54:50.158361|S|43|73.87|0|43
C|PYPL|20250717|15:56:46.929601|S|1|73.86|0|1
C|PYPL|20250717|15:56:53.669990|S|100|73.86|0|100
C|PYPL|20250717|15:57:50.113793|S|60|73.88|0|60
C|PYPL|20250717|15:58:11.367202|S|20|73.87|0|20
C|PYPL|20250717|15:58:19.649965|S|28|73.885|0|28
C|PYPL|20250717|15:58:33.417114|S|1|73.89|0|1
C|PYPL|20250717|15:58:39.396201|S|1|73.9|0|1
C|PYPL|20250717|15:58:46.031651|S|100|73.9|0|100
C|PYPL|20250717|15:59:19.733388|S|100|73.87|0|100
C|PYPL|20250717|15:59:25.161540|S|33|73.87|0|33
C|PYPL|20250717|15:59:29.016311|S|100|73.87|0|100
C|PYPL|20250717|15:59:33.563517|S|100|73.84|0|100
C|PYPL|20250717|15:59:34.339893|S|41|73.845|0|41
C|PYPL|20250717|15:59:36.149080|S|30|73.845|0|30
C|PYPL|20250717|15:59:36.586684|S|100|73.85|0|100
C|PYPL|20250717|15:59:37.742145|S|57|73.85|0|57
C|PYPL|20250717|15:59:37.742278|S|8|73.85|0|8
C|PYPL|20250717|15:59:37.742736|S|35|73.85|0|35
C|PYPL|20250717|15:59:50.040706|S|9|73.87|0|9
C|PYPL|20250717|15:59:51.010701|S|1|73.85|0|1
C|PYPL|20250717|15:59:54.591572|S|6|73.86|0|6
C|PYPL|20250717|15:59:55.972005|S|92|73.88|0|92
C|PYPL|20250717|15:59:56.750936|S|9|73.87|0|9
C|PYPL|20250717|15:59:58.051543|S|100|73.88|0|100
C|PYPL|20250717|15:59:58.051544|S|100|73.88|0|100
C|PZA|20250717|09:53:25.743027|S|300|22.09|0|300
C|PZA|20250717|09:53:25.779026|S|700|22.09|0|700
C|PZA|20250717|10:06:53.704593|S|100|22.06|0|100
C|PZA|20250717|10:20:18.771872|S|300|22.03|0|300
C|PZA|20250717|10:20:22.592819|S|500|22.03|0|500
C|PZA|20250717|10:20:25.252094|S|200|22.03|0|200
C|PZA|20250717|10:20:40.024009|S|100|22.03|0|100
C|PZA|20250717|10:20:57.564016|S|300|22.03|0|300
C|PZA|20250717|10:22:56.512640|S|25|22.02|0|25
C|PZA|20250717|10:23:19.079595|S|200|22.02|0|200
C|PZA|20250717|10:24:14.061404|S|75|22.02|0|75
C|PZA|20250717|10:25:07.442518|S|100|22.02|0|100
C|PZA|20250717|10:25:22.492522|S|200|22.02|0|200
C|PZA|20250717|10:25:36.353242|S|200|22.02|0|200
C|PZA|20250717|10:29:07.484302|S|300|22.02|0|300
C|PZA|20250717|10:29:09.676430|S|300|22.02|0|300
C|PZA|20250717|10:29:20.265755|S|200|22.02|0|200
C|PZA|20250717|10:29:51.243402|S|100|22.02|0|100
C|PZA|20250717|10:30:25.648440|S|200|22.02|0|200
C|PZA|20250717|10:30:59.347897|S|400|22.02|0|400
C|PZA|20250717|10:31:07.971157|S|100|22.02|0|100
C|PZA|20250717|10:31:09.965815|S|400|22.02|0|400
C|PZA|20250717|11:21:48.818411|S|200|21.97|0|200
C|PZA|20250717|11:28:08.455477|S|100|21.985|0|100
C|PZA|20250717|14:34:59.965949|S|5|22|0|5
C|PZA|20250717|14:58:30.904935|S|100|21.99|0|100
C|PZA|20250717|14:59:52.861831|S|133|21.99|0|133
C|PZA|20250717|14:59:52.861831|S|67|21.99|0|67
C|PZA|20250717|14:59:52.861832|S|100|21.99|0|100
C|PZA|20250717|15:48:51.368320|S|4|22|0|4
C|PZA|20250717|15:48:58.634502|S|1|22|0|1
C|PZA|20250717|15:49:23.766249|S|1|22|0|1
C|PZA|20250717|15:49:24.960707|S|1|22|0|1
C|PZA|20250717|15:49:26.353322|S|1|22|0|1
C|PZA|20250717|15:49:27.866729|S|1|22|0|1
C|PZA|20250717|15:49:39.006982|S|1|22|0|1
C|PZA|20250717|15:49:50.428441|S|1|22|0|1
C|PZA|20250717|15:49:52.655596|S|1|22|0|1
C|PZA|20250717|15:52:40.117978|S|1|22|0|1
C|PZA|20250717|15:52:45.704696|S|5|22|0|5
C|PZA|20250717|15:52:48.295080|S|1|22|0|1
C|PZA|20250717|15:57:00.366568|S|1|22|0|1
C|PZA|20250717|15:57:01.499678|S|1|22|0|1
C|PZA|20250717|15:59:46.289653|S|300|22.01|0|300
C|PZZA|20250717|15:53:00.036792|S|10|43.98|0|10
C|PZZA|20250717|15:56:24.165396|S|10|44.1|0|10
C|QAI|20250717|10:15:00.321242|S|364|32.53|0|364
C|QAI|20250717|14:59:31.432712|S|152|32.58|0|152
C|QBF|20250717|15:02:38.705526|S|182|28.23|0|182
C|QBTS|20250717|09:30:00.947977|S|300|17.15|0|300
C|QBTS|20250717|09:30:00.948172|S|32|17.15|0|32
C|QBTS|20250717|09:30:00.964148|S|300|17.13|0|300
C|QBTS|20250717|09:30:00.990555|S|32|17.16|0|32
C|QBTS|20250717|09:30:52.577003|S|32|17.33|0|32
C|QBTS|20250717|09:30:52.681679|S|179|17.44|0|179
C|QBTS|20250717|09:30:52.682563|S|90|17.44|0|90
C|QBTS|20250717|09:30:52.986248|S|25|17.51|0|25
C|QBTS|20250717|09:30:53.593764|S|8|17.55|0|8
C|QBTS|20250717|09:30:54.529907|S|32|17.63|0|32
C|QBTS|20250717|09:30:54.529907|S|25|17.63|0|25
C|QBTS|20250717|09:30:54.776030|S|21|17.65|0|21
C|QBTS|20250717|09:30:55.073422|S|90|17.67|0|90
C|QBTS|20250717|09:30:55.628685|S|13|17.63|0|13
C|QBTS|20250717|09:30:55.847770|S|100|17.615|0|100
C|QBTS|20250717|09:30:57.229487|S|31|17.57|0|31
C|QBTS|20250717|09:30:57.229500|S|31|17.57|0|31
C|QBTS|20250717|09:30:57.229500|S|21|17.57|0|21
C|QBTS|20250717|09:30:57.229510|S|17|17.57|0|17
C|QBTS|20250717|09:31:00.054425|S|100|17.585|0|100
C|QBTS|20250717|09:31:01.553611|S|100|17.675|0|100
C|QBTS|20250717|09:31:01.935190|S|197|17.66|0|197
C|QBTS|20250717|09:31:01.935224|S|14|17.66|0|14
C|QBTS|20250717|09:31:03.253070|S|22|17.68|0|22
C|QBTS|20250717|09:31:04.109887|S|197|17.64|0|197
C|QBTS|20250717|09:31:10.838742|S|100|17.77|0|100
C|QBTS|20250717|09:31:12.802934|S|100|17.815|0|100
C|QBTS|20250717|09:31:13.580251|S|100|17.74|0|100
C|QBTS|20250717|09:31:25.649663|S|28|17.62|0|28
C|QBTS|20250717|09:31:42.345502|S|28|17.52|0|28
C|QBTS|20250717|09:32:02.503072|S|46|17.64|0|46
C|QBTS|20250717|09:32:09.340097|S|42|17.59|0|42
C|QBTS|20250717|09:32:13.240558|S|100|17.53|0|100
C|QBTS|20250717|09:32:14.598095|S|100|17.5|0|100
C|QBTS|20250717|09:32:24.491680|S|201|17.62|0|201
C|QBTS|20250717|09:32:44.264365|S|100|17.63|0|100
C|QBTS|20250717|09:32:48.862983|S|142|17.58|0|142
C|QBTS|20250717|09:32:48.862983|S|37|17.57|0|37
C|QBTS|20250717|09:32:48.948805|S|37|17.58|0|37
C|QBTS|20250717|09:32:54.264275|S|300|17.535|0|300
C|QBTS|20250717|09:32:57.868936|S|36|17.51|0|36
C|QBTS|20250717|09:33:25.376225|S|100|17.515|0|100
C|QBTS|20250717|09:33:25.376241|S|200|17.515|0|200
C|QBTS|20250717|09:33:45.545343|S|186|17.28|0|186
C|QBTS|20250717|09:33:45.545403|S|26|17.28|0|26
C|QBTS|20250717|09:33:56.325815|S|300|17.24|0|300
C|QBTS|20250717|09:34:11.412440|S|24|17.26|0|24
C|QBTS|20250717|09:34:14.839741|S|100|17.34|0|100
C|QBTS|20250717|09:34:24.010202|S|24|17.27|0|24
C|QBTS|20250717|09:34:24.010220|S|24|17.27|0|24
C|QBTS|20250717|09:34:24.010236|S|4|17.27|0|4
C|QBTS|20250717|09:34:38.401698|S|100|17.22|0|100
C|QBTS|20250717|09:36:29.317828|S|100|17.45|0|100
C|QBTS|20250717|09:36:49.395757|S|17|17.52|0|17
C|QBTS|20250717|09:38:40.350507|S|100|17.4|0|100
C|QBTS|20250717|09:39:26.388424|S|51|17.26|0|51
C|QBTS|20250717|09:39:28.861046|S|51|17.17|0|51
C|QBTS|20250717|09:39:55.714536|S|175|17.18|0|175
C|QBTS|20250717|09:39:55.732664|S|154|17.19|0|154
C|QBTS|20250717|09:40:12.586897|S|100|17.21|0|100
C|QBTS|20250717|09:40:57.257853|S|30|17.33|0|30
C|QBTS|20250717|09:42:34.567692|S|39|17.43|0|39
C|QBTS|20250717|09:43:04.800718|S|100|17.355|0|100
C|QBTS|20250717|09:43:09.756119|S|100|17.34|0|100
C|QBTS|20250717|09:45:03.049669|S|100|17.38|0|100
C|QBTS|20250717|09:45:15.312978|S|35|17.33|0|35
C|QBTS|20250717|09:45:15.350802|S|100|17.335|0|100
C|QBTS|20250717|09:45:17.890086|S|100|17.32|0|100
C|QBTS|20250717|09:45:18.216900|S|100|17.325|0|100
C|QBTS|20250717|09:45:25.191530|S|100|17.285|0|100
C|QBTS|20250717|09:45:26.185769|S|100|17.32|0|100
C|QBTS|20250717|09:46:18.043808|S|100|17.25|0|100
C|QBTS|20250717|09:46:18.043822|S|21|17.25|0|21
C|QBTS|20250717|09:46:24.574677|S|100|17.255|0|100
C|QBTS|20250717|09:47:27.042555|S|52|17.245|0|52
C|QBTS|20250717|09:48:30.516937|S|9|17.35|0|9
C|QBTS|20250717|09:52:50.524322|S|100|17.32|0|100
C|QBTS|20250717|09:54:13.064561|S|100|17.41|0|100
C|QBTS|20250717|09:54:50.792481|S|44|17.36|0|44
C|QBTS|20250717|09:54:50.792499|S|56|17.36|0|56
C|QBTS|20250717|09:55:28.410502|S|100|17.31|0|100
C|QBTS|20250717|09:55:29.247862|S|100|17.31|0|100
C|QBTS|20250717|09:55:31.159808|S|25|17.295|0|25
C|QBTS|20250717|09:55:31.159967|S|75|17.295|0|75
C|QBTS|20250717|09:56:39.680476|S|100|17.33|0|100
C|QBTS|20250717|09:56:46.301502|S|100|17.31|0|100
C|QBTS|20250717|09:58:39.789844|S|100|17.325|0|100
C|QBTS|20250717|09:59:08.752589|S|100|17.295|0|100
C|QBTS|20250717|10:01:09.227523|S|350|17.32|0|350
C|QBTS|20250717|10:01:09.227533|S|50|17.32|0|50
C|QBTS|20250717|10:01:14.204883|S|28|17.29|0|28
C|QBTS|20250717|10:03:11.038921|S|98|17.39|0|98
C|QBTS|20250717|10:06:12.883591|S|100|17.41|0|100
C|QBTS|20250717|10:06:52.425300|S|93|17.495|0|93
C|QBTS|20250717|10:08:27.822676|S|26|17.53|0|26
C|QBTS|20250717|10:08:34.231380|S|182|17.5|0|182
C|QBTS|20250717|10:09:49.055650|S|21|17.52|0|21
C|QBTS|20250717|10:10:27.341039|S|100|17.455|0|100
C|QBTS|20250717|10:10:27.341101|S|100|17.455|0|100
C|QBTS|20250717|10:11:28.122004|S|121|17.455|0|121
C|QBTS|20250717|10:12:42.958583|S|27|17.51|0|27
C|QBTS|20250717|10:12:42.958615|S|42|17.51|0|42
C|QBTS|20250717|10:15:42.335551|S|8|17.65|0|8
C|QBTS|20250717|10:16:13.858008|S|100|17.65|0|100
C|QBTS|20250717|10:16:32.229951|S|94|17.695|0|94
C|QBTS|20250717|10:16:32.229958|S|100|17.695|0|100
C|QBTS|20250717|10:16:41.988824|S|100|17.7|0|100
C|QBTS|20250717|10:16:41.989256|S|100|17.7|0|100
C|QBTS|20250717|10:17:10.488340|S|100|17.725|0|100
C|QBTS|20250717|10:17:14.780287|S|100|17.72|0|100
C|QBTS|20250717|10:17:15.405523|S|33|17.7|0|33
C|QBTS|20250717|10:17:15.406667|S|1|17.705|0|1
C|QBTS|20250717|10:17:15.407687|S|100|17.69|0|100
C|QBTS|20250717|10:17:27.187941|S|100|17.74|0|100
C|QBTS|20250717|10:17:27.187941|S|100|17.74|0|100
C|QBTS|20250717|10:17:27.188420|S|100|17.74|0|100
C|QBTS|20250717|10:17:30.029303|S|12|17.74|0|12
C|QBTS|20250717|10:17:30.029541|S|14|17.74|0|14
C|QBTS|20250717|10:17:30.029590|S|11|17.74|0|11
C|QBTS|20250717|10:17:30.029655|S|22|17.74|0|22
C|QBTS|20250717|10:17:31.697323|S|33|17.74|0|33
C|QBTS|20250717|10:17:31.697323|S|41|17.74|0|41
C|QBTS|20250717|10:17:31.697323|S|26|17.74|0|26
C|QBTS|20250717|10:17:35.909740|S|100|17.7|0|100
C|QBTS|20250717|10:17:35.909843|S|100|17.7|0|100
C|QBTS|20250717|10:17:35.936197|S|100|17.7|0|100
C|QBTS|20250717|10:17:52.922552|S|100|17.74|0|100
C|QBTS|20250717|10:17:52.922693|S|16|17.74|0|16
C|QBTS|20250717|10:17:54.206513|S|18|17.74|0|18
C|QBTS|20250717|10:17:54.206543|S|50|17.74|0|50
C|QBTS|20250717|10:17:58.508449|S|100|17.74|0|100
C|QBTS|20250717|10:17:59.111558|S|100|17.74|0|100
C|QBTS|20250717|10:18:03.877460|S|100|17.71|0|100
C|QBTS|20250717|10:18:07.837087|S|100|17.71|0|100
C|QBTS|20250717|10:18:15.075081|S|100|17.75|0|100
C|QBTS|20250717|10:18:18.081499|S|100|17.76|0|100
C|QBTS|20250717|10:18:20.065688|S|20|17.775|0|20
C|QBTS|20250717|10:18:21.117720|S|34|17.78|0|34
C|QBTS|20250717|10:18:25.651898|S|100|17.78|0|100
C|QBTS|20250717|10:18:29.359880|S|22|17.785|0|22
C|QBTS|20250717|10:18:29.359917|S|36|17.785|0|36
C|QBTS|20250717|10:18:29.360207|S|18|17.78|0|18
C|QBTS|20250717|10:18:29.360234|S|32|17.78|0|32
C|QBTS|20250717|10:18:29.360306|S|33|17.78|0|33
C|QBTS|20250717|10:18:34.002853|S|241|17.815|0|241
C|QBTS|20250717|10:18:42.515583|S|100|17.8|0|100
C|QBTS|20250717|10:18:42.515873|S|83|17.8|0|83
C|QBTS|20250717|10:18:42.515932|S|17|17.8|0|17
C|QBTS|20250717|10:18:45.273633|S|100|17.8|0|100
C|QBTS|20250717|10:18:54.156911|S|100|17.83|0|100
C|QBTS|20250717|10:18:54.157498|S|33|17.82|0|33
C|QBTS|20250717|10:18:58.783716|S|18|17.83|0|18
C|QBTS|20250717|10:18:58.790923|S|32|17.83|0|32
C|QBTS|20250717|10:19:00.519993|S|158|17.825|0|158
C|QBTS|20250717|10:19:00.520058|S|42|17.825|0|42
C|QBTS|20250717|10:19:02.653375|S|15|17.81|0|15
C|QBTS|20250717|10:19:04.247953|S|20|17.81|0|20
C|QBTS|20250717|10:19:07.324848|S|50|17.79|0|50
C|QBTS|20250717|10:19:17.435724|S|200|17.775|0|200
C|QBTS|20250717|10:19:17.435725|S|20|17.77|0|20
C|QBTS|20250717|10:19:21.595498|S|100|17.75|0|100
C|QBTS|20250717|10:19:25.081894|S|2|17.75|0|2
C|QBTS|20250717|10:19:25.081926|S|2|17.75|0|2
C|QBTS|20250717|10:19:25.082110|S|100|17.75|0|100
C|QBTS|20250717|10:19:27.215803|S|6|17.76|0|6
C|QBTS|20250717|10:19:27.215825|S|94|17.76|0|94
C|QBTS|20250717|10:19:33.644178|S|8|17.775|0|8
C|QBTS|20250717|10:19:33.644179|S|8|17.775|0|8
C|QBTS|20250717|10:19:33.644512|S|4|17.775|0|4
C|QBTS|20250717|10:19:36.143160|S|100|17.77|0|100
C|QBTS|20250717|10:20:03.698452|S|197|17.745|0|197
C|QBTS|20250717|10:20:06.682827|S|6|17.75|0|6
C|QBTS|20250717|10:20:06.682828|S|6|17.75|0|6
C|QBTS|20250717|10:20:06.682848|S|50|17.75|0|50
C|QBTS|20250717|10:20:06.682849|S|15|17.75|0|15
C|QBTS|20250717|10:20:06.682849|S|23|17.75|0|23
C|QBTS|20250717|10:20:22.431226|S|15|17.82|0|15
C|QBTS|20250717|10:20:22.431235|S|82|17.82|0|82
C|QBTS|20250717|10:20:22.431250|S|3|17.82|0|3
C|QBTS|20250717|10:20:28.663975|S|30|17.8|0|30
C|QBTS|20250717|10:20:29.358109|S|100|17.78|0|100
C|QBTS|20250717|10:20:49.853513|S|3|17.82|0|3
C|QBTS|20250717|10:21:01.082788|S|100|17.83|0|100
C|QBTS|20250717|10:21:02.206905|S|100|17.83|0|100
C|QBTS|20250717|10:21:09.359347|S|34|17.86|0|34
C|QBTS|20250717|10:21:09.359347|S|31|17.86|0|31
C|QBTS|20250717|10:21:16.701311|S|23|17.82|0|23
C|QBTS|20250717|10:21:16.703116|S|32|17.81|0|32
C|QBTS|20250717|10:21:19.110084|S|16|17.82|0|16
C|QBTS|20250717|10:21:19.110107|S|29|17.82|0|29
C|QBTS|20250717|10:21:19.110121|S|41|17.82|0|41
C|QBTS|20250717|10:21:19.110122|S|14|17.82|0|14
C|QBTS|20250717|10:21:19.868591|S|46|17.82|0|46
C|QBTS|20250717|10:21:23.478855|S|98|17.8|0|98
C|QBTS|20250717|10:21:23.480530|S|100|17.805|0|100
C|QBTS|20250717|10:21:47.816565|S|35|17.87|0|35
C|QBTS|20250717|10:21:47.816599|S|9|17.87|0|9
C|QBTS|20250717|10:21:47.816606|S|30|17.87|0|30
C|QBTS|20250717|10:21:47.816929|S|26|17.87|0|26
C|QBTS|20250717|10:21:47.816929|S|2|17.87|0|2
C|QBTS|20250717|10:21:47.816999|S|22|17.87|0|22
C|QBTS|20250717|10:21:47.817358|S|11|17.87|0|11
C|QBTS|20250717|10:21:47.817358|S|25|17.87|0|25
C|QBTS|20250717|10:21:47.827301|S|14|17.87|0|14
C|QBTS|20250717|10:21:47.827335|S|14|17.87|0|14
C|QBTS|20250717|10:21:47.827402|S|13|17.87|0|13
C|QBTS|20250717|10:21:59.253504|S|9|17.895|0|9
C|QBTS|20250717|10:21:59.254571|S|70|17.895|0|70
C|QBTS|20250717|10:21:59.254860|S|100|17.895|0|100
C|QBTS|20250717|10:22:02.815901|S|50|17.905|0|50
C|QBTS|20250717|10:22:05.456398|S|43|17.89|0|43
C|QBTS|20250717|10:22:10.875974|S|13|17.87|0|13
C|QBTS|20250717|10:22:11.900185|S|45|17.865|0|45
C|QBTS|20250717|10:22:22.091322|S|100|17.85|0|100
C|QBTS|20250717|10:22:32.042749|S|9|17.78|0|9
C|QBTS|20250717|10:22:32.147304|S|100|17.76|0|100
C|QBTS|20250717|10:22:32.149551|S|100|17.75|0|100
C|QBTS|20250717|10:22:32.150840|S|35|17.755|0|35
C|QBTS|20250717|10:22:32.150944|S|123|17.755|0|123
C|QBTS|20250717|10:22:37.709585|S|21|17.73|0|21
C|QBTS|20250717|10:22:37.709585|S|100|17.73|0|100
C|QBTS|20250717|10:22:50.052642|S|100|17.78|0|100
C|QBTS|20250717|10:22:59.653978|S|17|17.71|0|17
C|QBTS|20250717|10:24:04.091558|S|98|17.6|0|98
C|QBTS|20250717|10:24:47.520374|S|23|17.59|0|23
C|QBTS|20250717|10:24:47.520405|S|23|17.59|0|23
C|QBTS|20250717|10:24:47.520406|S|54|17.59|0|54
C|QBTS|20250717|10:24:48.540760|S|15|17.59|0|15
C|QBTS|20250717|10:24:48.540761|S|16|17.59|0|16
C|QBTS|20250717|10:25:04.650451|S|79|17.56|0|79
C|QBTS|20250717|10:25:15.055371|S|100|17.65|0|100
C|QBTS|20250717|10:25:16.100508|S|51|17.64|0|51
C|QBTS|20250717|10:25:17.009827|S|4|17.64|0|4
C|QBTS|20250717|10:25:17.306251|S|65|17.64|0|65
C|QBTS|20250717|10:25:17.306304|S|12|17.64|0|12
C|QBTS|20250717|10:25:17.306316|S|23|17.64|0|23
C|QBTS|20250717|10:25:17.317867|S|100|17.64|0|100
C|QBTS|20250717|10:25:19.596224|S|12|17.68|0|12
C|QBTS|20250717|10:25:19.596225|S|10|17.68|0|10
C|QBTS|20250717|10:26:11.431539|S|100|17.645|0|100
C|QBTS|20250717|10:27:32.124689|S|7|17.64|0|7
C|QBTS|20250717|10:27:32.124701|S|7|17.64|0|7
C|QBTS|20250717|10:29:49.762849|S|100|17.705|0|100
C|QBTS|20250717|10:29:49.763284|S|100|17.7|0|100
C|QBTS|20250717|10:30:53.927723|S|100|17.705|0|100
C|QBTS|20250717|10:33:14.929685|S|158|17.85|0|158
C|QBTS|20250717|10:33:14.931523|S|46|17.85|0|46
C|QBTS|20250717|10:33:14.937816|S|200|17.865|0|200
C|QBTS|20250717|10:33:15.531127|S|30|17.9|0|30
C|QBTS|20250717|10:33:15.542778|S|111|17.92|0|111
C|QBTS|20250717|10:33:15.558766|S|106|17.92|0|106
C|QBTS|20250717|10:33:16.346202|S|35|17.92|0|35
C|QBTS|20250717|10:33:16.352369|S|100|17.925|0|100
C|QBTS|20250717|10:33:16.352393|S|100|17.925|0|100
C|QBTS|20250717|10:33:16.352393|S|200|17.925|0|200
C|QBTS|20250717|10:33:16.354463|S|91|17.93|0|91
C|QBTS|20250717|10:33:16.354463|S|11|17.93|0|11
C|QBTS|20250717|10:33:16.354508|S|9|17.93|0|9
C|QBTS|20250717|10:33:24.663526|S|35|17.96|0|35
C|QBTS|20250717|10:33:24.676053|S|35|17.96|0|35
C|QBTS|20250717|10:33:41.728870|S|100|17.86|0|100
C|QBTS|20250717|10:35:16.259083|S|100|17.85|0|100
C|QBTS|20250717|10:35:18.813478|S|81|17.84|0|81
C|QBTS|20250717|10:35:18.813479|S|26|17.84|0|26
C|QBTS|20250717|10:35:43.605919|S|100|17.89|0|100
C|QBTS|20250717|10:35:43.606104|S|22|17.89|0|22
C|QBTS|20250717|10:35:46.088974|S|90|17.91|0|90
C|QBTS|20250717|10:35:49.512411|S|100|17.91|0|100
C|QBTS|20250717|10:36:00.045826|S|100|17.89|0|100
C|QBTS|20250717|10:36:00.046759|S|100|17.89|0|100
C|QBTS|20250717|10:36:15.800836|S|18|17.95|0|18
C|QBTS|20250717|10:36:15.800881|S|82|17.95|0|82
C|QBTS|20250717|10:36:21.465664|S|100|17.95|0|100
C|QBTS|20250717|10:36:22.762384|S|21|17.95|0|21
C|QBTS|20250717|10:36:39.677980|S|37|17.97|0|37
C|QBTS|20250717|10:36:39.677996|S|15|17.97|0|15
C|QBTS|20250717|10:36:39.678070|S|200|17.97|0|200
C|QBTS|20250717|10:36:46.448041|S|100|17.96|0|100
C|QBTS|20250717|10:36:47.318091|S|100|17.95|0|100
C|QBTS|20250717|10:36:59.483395|S|98|17.95|0|98
C|QBTS|20250717|10:36:59.483445|S|102|17.95|0|102
C|QBTS|20250717|10:36:59.483775|S|100|17.94|0|100
C|QBTS|20250717|10:37:02.995352|S|100|17.92|0|100
C|QBTS|20250717|10:37:02.998527|S|99|17.91|0|99
C|QBTS|20250717|10:37:02.999210|S|1|17.91|0|1
C|QBTS|20250717|10:37:02.999210|S|99|17.91|0|99
C|QBTS|20250717|10:37:08.688142|S|35|17.93|0|35
C|QBTS|20250717|10:37:08.688162|S|8|17.93|0|8
C|QBTS|20250717|10:37:08.688162|S|57|17.93|0|57
C|QBTS|20250717|10:37:08.741192|S|100|17.93|0|100
C|QBTS|20250717|10:37:19.243335|S|100|17.91|0|100
C|QBTS|20250717|10:37:29.708896|S|1|17.93|0|1
C|QBTS|20250717|10:37:29.708928|S|95|17.93|0|95
C|QBTS|20250717|10:37:29.708928|S|1|17.93|0|1
C|QBTS|20250717|10:38:09.664107|S|29|17.92|0|29
C|QBTS|20250717|10:38:09.664108|S|53|17.92|0|53
C|QBTS|20250717|10:38:09.664568|S|100|17.92|0|100
C|QBTS|20250717|10:38:18.924384|S|21|17.91|0|21
C|QBTS|20250717|10:38:18.924390|S|13|17.91|0|13
C|QBTS|20250717|10:38:19.073157|S|66|17.91|0|66
C|QBTS|20250717|10:38:39.178246|S|100|17.92|0|100
C|QBTS|20250717|10:38:51.411273|S|100|17.93|0|100
C|QBTS|20250717|10:38:54.130296|S|25|17.96|0|25
C|QBTS|20250717|10:38:54.130654|S|21|17.96|0|21
C|QBTS|20250717|10:38:54.130660|S|13|17.96|0|13
C|QBTS|20250717|10:38:54.130767|S|16|17.96|0|16
C|QBTS|20250717|10:38:58.139354|S|100|17.97|0|100
C|QBTS|20250717|10:39:01.342823|S|49|17.95|0|49
C|QBTS|20250717|10:39:09.649679|S|9|17.96|0|9
C|QBTS|20250717|10:39:09.650045|S|8|17.96|0|8
C|QBTS|20250717|10:39:09.650057|S|8|17.96|0|8
C|QBTS|20250717|10:39:09.650077|S|24|17.96|0|24
C|QBTS|20250717|10:39:12.822948|S|158|17.945|0|158
C|QBTS|20250717|10:39:12.823017|S|42|17.945|0|42
C|QBTS|20250717|10:39:14.744690|S|158|17.945|0|158
C|QBTS|20250717|10:39:14.744715|S|42|17.945|0|42
C|QBTS|20250717|10:39:19.121346|S|100|17.96|0|100
C|QBTS|20250717|10:39:19.121346|S|40|17.97|0|40
C|QBTS|20250717|10:39:21.675298|S|7|17.965|0|7
C|QBTS|20250717|10:39:21.675310|S|7|17.965|0|7
C|QBTS|20250717|10:39:21.675369|S|6|17.965|0|6
C|QBTS|20250717|10:39:21.675387|S|100|17.965|0|100
C|QBTS|20250717|10:39:27.251970|S|100|17.96|0|100
C|QBTS|20250717|10:39:40.290732|S|17|17.98|0|17
C|QBTS|20250717|10:39:40.290732|S|17|17.98|0|17
C|QBTS|20250717|10:39:40.292388|S|100|17.98|0|100
C|QBTS|20250717|10:39:43.708661|S|17|17.97|0|17
C|QBTS|20250717|10:39:43.768503|S|20|17.97|0|20
C|QBTS|20250717|10:39:43.768503|S|80|17.97|0|80
C|QBTS|20250717|10:39:45.276621|S|43|17.97|0|43
C|QBTS|20250717|10:39:48.625914|S|18|17.975|0|18
C|QBTS|20250717|10:39:48.630561|S|15|17.97|0|15
C|QBTS|20250717|10:39:49.143748|S|15|17.97|0|15
C|QBTS|20250717|10:39:49.143845|S|15|17.97|0|15
C|QBTS|20250717|10:39:49.144306|S|52|17.97|0|52
C|QBTS|20250717|10:39:49.144386|S|30|17.97|0|30
C|QBTS|20250717|10:39:49.144386|S|18|17.97|0|18
C|QBTS|20250717|10:39:52.571820|S|49|17.97|0|49
C|QBTS|20250717|10:39:52.571820|S|61|17.97|0|61
C|QBTS|20250717|10:39:53.322821|S|100|17.98|0|100
C|QBTS|20250717|10:39:53.322821|S|46|17.98|0|46
C|QBTS|20250717|10:39:53.338276|S|46|17.975|0|46
C|QBTS|20250717|10:39:55.087786|S|8|17.975|0|8
C|QBTS|20250717|10:39:57.570377|S|7|17.98|0|7
C|QBTS|20250717|10:39:57.570384|S|7|17.98|0|7
C|QBTS|20250717|10:39:57.570536|S|83|17.98|0|83
C|QBTS|20250717|10:39:57.570536|S|4|17.97|0|4
C|QBTS|20250717|10:39:57.570536|S|49|17.97|0|49
C|QBTS|20250717|10:39:57.570662|S|78|17.98|0|78
C|QBTS|20250717|10:39:57.571024|S|3|17.98|0|3
C|QBTS|20250717|10:39:57.571033|S|3|17.98|0|3
C|QBTS|20250717|10:39:57.591144|S|16|17.985|0|16
C|QBTS|20250717|10:39:58.862886|S|57|18.03|0|57
C|QBTS|20250717|10:39:59.769607|S|100|18.02|0|100
C|QBTS|20250717|10:40:00.717690|S|32|18.02|0|32
C|QBTS|20250717|10:40:00.717875|S|11|18.02|0|11
C|QBTS|20250717|10:40:00.717941|S|11|18.02|0|11
C|QBTS|20250717|10:40:00.717997|S|46|18.02|0|46
C|QBTS|20250717|10:40:02.016047|S|100|18.015|0|100
C|QBTS|20250717|10:40:02.021888|S|37|18.01|0|37
C|QBTS|20250717|10:40:02.507492|S|36|18|0|36
C|QBTS|20250717|10:40:02.741368|S|100|18|0|100
C|QBTS|20250717|10:40:22.716868|S|6|18.03|0|6
C|QBTS|20250717|10:40:24.850969|S|1|18.05|0|1
C|QBTS|20250717|10:40:36.588712|S|8|18.09|0|8
C|QBTS|20250717|10:40:36.588712|S|80|18.09|0|80
C|QBTS|20250717|10:40:36.588740|S|12|18.09|0|12
C|QBTS|20250717|10:40:36.590015|S|100|18.08|0|100
C|QBTS|20250717|10:40:36.590216|S|22|18.08|0|22
C|QBTS|20250717|10:40:36.590217|S|78|18.08|0|78
C|QBTS|20250717|10:40:50.505991|S|21|18.01|0|21
C|QBTS|20250717|10:40:50.505991|S|37|18.01|0|37
C|QBTS|20250717|10:40:51.952531|S|100|18.02|0|100
C|QBTS|20250717|10:40:54.025735|S|100|18|0|100
C|QBTS|20250717|10:40:54.028982|S|10|17.98|0|10
C|QBTS|20250717|10:41:09.064778|S|100|18.02|0|100
C|QBTS|20250717|10:41:20.829659|S|42|18|0|42
C|QBTS|20250717|10:41:28.158892|S|87|17.99|0|87
C|QBTS|20250717|10:41:28.171754|S|13|17.99|0|13
C|QBTS|20250717|10:41:28.171754|S|45|17.99|0|45
C|QBTS|20250717|10:41:28.171878|S|58|17.99|0|58
C|QBTS|20250717|10:41:37.717505|S|100|17.99|0|100
C|QBTS|20250717|10:41:48.640546|S|100|18.01|0|100
C|QBTS|20250717|10:41:51.325463|S|11|18|0|11
C|QBTS|20250717|10:41:57.172390|S|10|18.01|0|10
C|QBTS|20250717|10:42:20.871063|S|100|18.06|0|100
C|QBTS|20250717|10:42:25.165837|S|7|18.055|0|7
C|QBTS|20250717|10:42:25.165851|S|7|18.055|0|7
C|QBTS|20250717|10:42:33.504698|S|100|18.02|0|100
C|QBTS|20250717|10:42:34.024461|S|53|17.99|0|53
C|QBTS|20250717|10:42:34.024501|S|10|17.99|0|10
C|QBTS|20250717|10:42:35.757741|S|85|17.99|0|85
C|QBTS|20250717|10:42:59.406202|S|100|18|0|100
C|QBTS|20250717|10:43:17.944626|S|2|17.96|0|2
C|QBTS|20250717|10:43:17.944626|S|18|17.96|0|18
C|QBTS|20250717|10:44:11.292472|S|17|18.02|0|17
C|QBTS|20250717|10:44:33.751805|S|100|18.07|0|100
C|QBTS|20250717|10:44:34.449976|S|21|18.075|0|21
C|QBTS|20250717|10:44:35.629610|S|89|18.08|0|89
C|QBTS|20250717|10:44:35.629622|S|11|18.08|0|11
C|QBTS|20250717|10:44:35.629622|S|46|18.08|0|46
C|QBTS|20250717|10:44:39.510691|S|20|18.09|0|20
C|QBTS|20250717|10:44:39.766188|S|6|18.1|0|6
C|QBTS|20250717|10:44:43.567451|S|10|18.09|0|10
C|QBTS|20250717|10:44:43.567515|S|15|18.09|0|15
C|QBTS|20250717|10:44:43.567803|S|10|18.09|0|10
C|QBTS|20250717|10:44:46.466649|S|100|18.1|0|100
C|QBTS|20250717|10:44:54.029010|S|22|18.11|0|22
C|QBTS|20250717|10:44:58.192144|S|31|18.11|0|31
C|QBTS|20250717|10:44:58.192450|S|38|18.11|0|38
C|QBTS|20250717|10:44:58.192468|S|7|18.11|0|7
C|QBTS|20250717|10:44:58.192468|S|31|18.11|0|31
C|QBTS|20250717|10:45:14.243107|S|100|18.105|0|100
C|QBTS|20250717|10:45:14.243120|S|63|18.1|0|63
C|QBTS|20250717|10:45:22.890416|S|158|18.055|0|158
C|QBTS|20250717|10:45:48.335850|S|45|18.105|0|45
C|QBTS|20250717|10:45:48.335903|S|55|18.105|0|55
C|QBTS|20250717|10:45:48.335903|S|24|18.1|0|24
C|QBTS|20250717|10:46:08.180932|S|200|18.115|0|200
C|QBTS|20250717|10:46:24.843381|S|38|18.1|0|38
C|QBTS|20250717|10:46:24.843411|S|62|18.1|0|62
C|QBTS|20250717|10:46:26.492467|S|49|18.1|0|49
C|QBTS|20250717|10:46:34.490486|S|24|18.08|0|24
C|QBTS|20250717|10:46:35.235449|S|2|18.07|0|2
C|QBTS|20250717|10:46:47.051659|S|100|18.11|0|100
C|QBTS|20250717|10:46:47.240608|S|15|18.11|0|15
C|QBTS|20250717|10:46:47.240965|S|20|18.11|0|20
C|QBTS|20250717|10:46:50.179453|S|100|18.11|0|100
C|QBTS|20250717|10:46:50.181262|S|32|18.1|0|32
C|QBTS|20250717|10:47:08.701951|S|10|18.08|0|10
C|QBTS|20250717|10:47:08.701992|S|18|18.08|0|18
C|QBTS|20250717|10:47:08.701993|S|20|18.08|0|20
C|QBTS|20250717|10:47:08.701993|S|10|18.08|0|10
C|QBTS|20250717|10:48:07.034261|S|6|18.145|0|6
C|QBTS|20250717|10:48:07.034310|S|6|18.14|0|6
C|QBTS|20250717|10:48:22.043758|S|100|18.17|0|100
C|QBTS|20250717|10:48:23.267073|S|100|18.17|0|100
C|QBTS|20250717|10:48:26.123579|S|35|18.17|0|35
C|QBTS|20250717|10:48:36.195214|S|45|18.155|0|45
C|QBTS|20250717|10:48:36.195262|S|95|18.155|0|95
C|QBTS|20250717|10:48:36.811714|S|29|18.15|0|29
C|QBTS|20250717|10:48:52.614026|S|50|18.175|0|50
C|QBTS|20250717|10:48:57.025934|S|54|18.17|0|54
C|QBTS|20250717|10:49:16.150093|S|40|18.195|0|40
C|QBTS|20250717|10:49:16.150093|S|37|18.195|0|37
C|QBTS|20250717|10:49:16.150094|S|17|18.19|0|17
C|QBTS|20250717|10:49:16.150094|S|53|18.195|0|53
C|QBTS|20250717|10:49:45.058824|S|23|18.19|0|23
C|QBTS|20250717|10:49:45.058993|S|68|18.19|0|68
C|QBTS|20250717|10:49:45.398512|S|100|18.19|0|100
C|QBTS|20250717|10:49:47.326592|S|33|18.195|0|33
C|QBTS|20250717|10:49:47.326599|S|29|18.195|0|29
C|QBTS|20250717|10:49:57.042702|S|100|18.2|0|100
C|QBTS|20250717|10:50:01.658382|S|100|18.18|0|100
C|QBTS|20250717|10:50:16.544404|S|100|18.15|0|100
C|QBTS|20250717|10:50:16.593812|S|87|18.145|0|87
C|QBTS|20250717|10:50:16.593837|S|113|18.145|0|113
C|QBTS|20250717|10:50:17.313551|S|75|18.13|0|75
C|QBTS|20250717|10:50:17.314240|S|12|18.13|0|12
C|QBTS|20250717|10:50:29.086956|S|7|18.16|0|7
C|QBTS|20250717|10:50:32.728785|S|3|18.14|0|3
C|QBTS|20250717|10:50:34.443923|S|100|18.11|0|100
C|QBTS|20250717|10:50:34.445332|S|100|18.11|0|100
C|QBTS|20250717|10:51:07.433670|S|20|18.09|0|20
C|QBTS|20250717|10:51:31.328040|S|81|18.16|0|81
C|QBTS|20250717|10:51:31.328064|S|19|18.16|0|19
C|QBTS|20250717|10:51:41.242128|S|45|18.14|0|45
C|QBTS|20250717|10:51:41.242919|S|55|18.14|0|55
C|QBTS|20250717|10:51:41.243039|S|7|18.14|0|7
C|QBTS|20250717|10:51:41.243062|S|8|18.14|0|8
C|QBTS|20250717|10:51:58.004899|S|76|18.13|0|76
C|QBTS|20250717|10:52:25.001414|S|100|18.115|0|100
C|QBTS|20250717|10:53:14.754757|S|64|18.065|0|64
C|QBTS|20250717|10:53:14.754763|S|100|18.065|0|100
C|QBTS|20250717|10:53:14.754826|S|36|18.065|0|36
C|QBTS|20250717|10:53:30.348622|S|26|18.09|0|26
C|QBTS|20250717|10:53:38.067445|S|8|18.1|0|8
C|QBTS|20250717|10:53:38.067538|S|7|18.1|0|7
C|QBTS|20250717|10:53:38.067545|S|7|18.1|0|7
C|QBTS|20250717|10:53:56.066038|S|100|18.13|0|100
C|QBTS|20250717|10:54:04.071355|S|100|18.17|0|100
C|QBTS|20250717|10:54:10.665632|S|100|18.18|0|100
C|QBTS|20250717|10:54:13.436560|S|100|18.16|0|100
C|QBTS|20250717|10:55:00.861238|S|20|18.16|0|20
C|QBTS|20250717|10:55:02.578838|S|198|18.155|0|198
C|QBTS|20250717|10:55:02.578898|S|2|18.155|0|2
C|QBTS|20250717|10:55:10.488150|S|100|18.17|0|100
C|QBTS|20250717|10:55:10.670057|S|67|18.16|0|67
C|QBTS|20250717|10:55:13.596092|S|198|18.145|0|198
C|QBTS|20250717|10:55:13.596155|S|2|18.145|0|2
C|QBTS|20250717|10:56:13.599274|S|36|18.17|0|36
C|QBTS|20250717|10:56:13.599316|S|57|18.17|0|57
C|QBTS|20250717|10:57:47.655863|S|1000|18.17|0|1000
C|QBTS|20250717|10:58:22.465507|S|74|18.2|0|74
C|QBTS|20250717|10:58:31.316563|S|30|18.17|0|30
C|QBTS|20250717|10:58:31.316577|S|64|18.17|0|64
C|QBTS|20250717|10:58:31.316578|S|6|18.17|0|6
C|QBTS|20250717|10:58:36.301760|S|9|18.15|0|9
C|QBTS|20250717|10:58:36.301760|S|24|18.15|0|24
C|QBTS|20250717|10:58:58.911846|S|10|18.16|0|10
C|QBTS|20250717|10:59:33.067805|S|77|18.17|0|77
C|QBTS|20250717|10:59:41.407963|S|4|18.17|0|4
C|QBTS|20250717|10:59:41.408005|S|4|18.17|0|4
C|QBTS|20250717|10:59:41.408007|S|10|18.17|0|10
C|QBTS|20250717|10:59:41.557974|S|77|18.17|0|77
C|QBTS|20250717|10:59:46.440982|S|16|18.17|0|16
C|QBTS|20250717|11:00:14.323495|S|200|18.195|0|200
C|QBTS|20250717|11:00:22.526189|S|74|18.2|0|74
C|QBTS|20250717|11:00:22.526204|S|26|18.2|0|26
C|QBTS|20250717|11:00:28.971202|S|100|18.19|0|100
C|QBTS|20250717|11:00:28.971356|S|21|18.19|0|21
C|QBTS|20250717|11:00:28.971356|S|79|18.19|0|79
C|QBTS|20250717|11:00:39.761286|S|22|18.21|0|22
C|QBTS|20250717|11:00:39.761318|S|70|18.21|0|70
C|QBTS|20250717|11:00:40.481475|S|20|18.21|0|20
C|QBTS|20250717|11:00:43.666014|S|78|18.24|0|78
C|QBTS|20250717|11:00:43.666288|S|40|18.24|0|40
C|QBTS|20250717|11:00:44.079127|S|64|18.24|0|64
C|QBTS|20250717|11:00:44.079232|S|25|18.24|0|25
C|QBTS|20250717|11:00:47.269543|S|11|18.24|0|11
C|QBTS|20250717|11:00:47.269544|S|32|18.24|0|32
C|QBTS|20250717|11:01:04.921037|S|100|18.245|0|100
C|QBTS|20250717|11:01:27.637682|S|20|18.21|0|20
C|QBTS|20250717|11:01:27.637725|S|80|18.21|0|80
C|QBTS|20250717|11:01:39.666527|S|200|18.19|0|200
C|QBTS|20250717|11:01:41.638992|S|200|18.185|0|200
C|QBTS|20250717|11:02:03.592673|S|185|18.26|0|185
C|QBTS|20250717|11:02:03.592927|S|8|18.26|0|8
C|QBTS|20250717|11:02:03.592945|S|8|18.26|0|8
C|QBTS|20250717|11:02:08.854027|S|100|18.305|0|100
C|QBTS|20250717|11:02:08.897370|S|100|18.315|0|100
C|QBTS|20250717|11:02:08.899253|S|100|18.315|0|100
C|QBTS|20250717|11:02:18.565409|S|25|18.31|0|25
C|QBTS|20250717|11:02:18.694416|S|75|18.31|0|75
C|QBTS|20250717|11:02:18.694416|S|25|18.31|0|25
C|QBTS|20250717|11:02:19.655581|S|19|18.32|0|19
C|QBTS|20250717|11:02:19.656073|S|49|18.32|0|49
C|QBTS|20250717|11:02:19.656122|S|20|18.32|0|20
C|QBTS|20250717|11:02:19.656485|S|26|18.32|0|26
C|QBTS|20250717|11:02:19.656586|S|23|18.32|0|23
C|QBTS|20250717|11:02:19.695534|S|19|18.32|0|19
C|QBTS|20250717|11:02:19.695623|S|24|18.32|0|24
C|QBTS|20250717|11:02:19.933300|S|68|18.32|0|68
C|QBTS|20250717|11:02:19.933344|S|8|18.32|0|8
C|QBTS|20250717|11:02:19.933344|S|9|18.32|0|9
C|QBTS|20250717|11:02:38.011031|S|100|18.34|0|100
C|QBTS|20250717|11:02:40.690374|S|37|18.35|0|37
C|QBTS|20250717|11:02:41.132646|S|37|18.35|0|37
C|QBTS|20250717|11:02:41.132646|S|63|18.35|0|63
C|QBTS|20250717|11:02:41.133160|S|100|18.35|0|100
C|QBTS|20250717|11:02:54.153916|S|18|18.32|0|18
C|QBTS|20250717|11:02:54.153948|S|2|18.32|0|2
C|QBTS|20250717|11:02:54.153948|S|98|18.32|0|98
C|QBTS|20250717|11:02:54.153950|S|2|18.32|0|2
C|QBTS|20250717|11:02:56.490823|S|11|18.32|0|11
C|QBTS|20250717|11:02:56.491186|S|52|18.32|0|52
C|QBTS|20250717|11:02:56.491197|S|28|18.32|0|28
C|QBTS|20250717|11:02:56.491234|S|9|18.32|0|9
C|QBTS|20250717|11:02:56.491366|S|37|18.32|0|37
C|QBTS|20250717|11:02:56.491531|S|17|18.32|0|17
C|QBTS|20250717|11:02:56.491541|S|19|18.32|0|19
C|QBTS|20250717|11:02:56.491573|S|18|18.32|0|18
C|QBTS|20250717|11:02:58.614447|S|100|18.32|0|100
C|QBTS|20250717|11:03:04.123481|S|81|18.33|0|81
C|QBTS|20250717|11:03:32.057989|S|10|18.34|0|10
C|QBTS|20250717|11:03:32.058512|S|17|18.34|0|17
C|QBTS|20250717|11:03:37.825562|S|100|18.33|0|100
C|QBTS|20250717|11:03:48.301200|S|9|18.36|0|9
C|QBTS|20250717|11:03:54.059709|S|100|18.35|0|100
C|QBTS|20250717|11:04:01.932324|S|100|18.36|0|100
C|QBTS|20250717|11:04:01.932488|S|20|18.36|0|20
C|QBTS|20250717|11:04:01.932601|S|23|18.36|0|23
C|QBTS|20250717|11:04:01.932606|S|13|18.36|0|13
C|QBTS|20250717|11:04:01.932612|S|13|18.36|0|13
C|QBTS|20250717|11:04:02.034311|S|31|18.36|0|31
C|QBTS|20250717|11:04:02.034311|S|24|18.36|0|24
C|QBTS|20250717|11:04:02.035335|S|26|18.36|0|26
C|QBTS|20250717|11:04:02.035335|S|19|18.36|0|19
C|QBTS|20250717|11:04:02.035336|S|11|18.36|0|11
C|QBTS|20250717|11:04:02.036368|S|20|18.36|0|20
C|QBTS|20250717|11:04:02.036368|S|24|18.36|0|24
C|QBTS|20250717|11:04:02.036368|S|11|18.36|0|11
C|QBTS|20250717|11:04:02.037441|S|34|18.36|0|34
C|QBTS|20250717|11:04:02.037442|S|31|18.36|0|31
C|QBTS|20250717|11:04:02.037442|S|24|18.36|0|24
C|QBTS|20250717|11:04:25.820747|S|100|18.36|0|100
C|QBTS|20250717|11:05:33.243149|S|100|18.39|0|100
C|QBTS|20250717|11:05:41.471821|S|13|18.41|0|13
C|QBTS|20250717|11:05:41.471841|S|70|18.41|0|70
C|QBTS|20250717|11:05:41.471842|S|17|18.41|0|17
C|QBTS|20250717|11:06:17.720453|S|71|18.42|0|71
C|QBTS|20250717|11:06:17.734103|S|29|18.42|0|29
C|QBTS|20250717|11:06:17.734103|S|16|18.42|0|16
C|QBTS|20250717|11:06:17.734169|S|28|18.42|0|28
C|QBTS|20250717|11:06:17.750188|S|27|18.42|0|27
C|QBTS|20250717|11:06:17.750188|S|18|18.42|0|18
C|QBTS|20250717|11:06:17.750258|S|23|18.42|0|23
C|QBTS|20250717|11:06:17.763140|S|20|18.42|0|20
C|QBTS|20250717|11:06:17.763140|S|27|18.42|0|27
C|QBTS|20250717|11:06:17.763140|S|28|18.42|0|28
C|QBTS|20250717|11:06:17.763140|S|4|18.42|0|4
C|QBTS|20250717|11:06:43.547273|S|11|18.42|0|11
C|QBTS|20250717|11:06:43.547282|S|13|18.42|0|13
C|QBTS|20250717|11:07:41.743724|S|28|18.44|0|28
C|QBTS|20250717|11:07:41.743760|S|21|18.44|0|21
C|QBTS|20250717|11:07:41.743791|S|45|18.44|0|45
C|QBTS|20250717|11:07:41.743850|S|6|18.44|0|6
C|QBTS|20250717|11:07:41.743865|S|6|18.44|0|6
C|QBTS|20250717|11:07:41.743865|S|6|18.44|0|6
C|QBTS|20250717|11:07:41.743871|S|6|18.44|0|6
C|QBTS|20250717|11:07:41.744080|S|9|18.44|0|9
C|QBTS|20250717|11:08:49.994815|S|1|18.42|0|1
C|QBTS|20250717|11:08:52.139133|S|100|18.425|0|100
C|QBTS|20250717|11:09:22.410977|S|23|18.43|0|23
C|QBTS|20250717|11:09:22.992569|S|52|18.43|0|52
C|QBTS|20250717|11:09:22.992581|S|22|18.43|0|22
C|QBTS|20250717|11:09:22.992589|S|3|18.43|0|3
C|QBTS|20250717|11:09:37.073794|S|100|18.44|0|100
C|QBTS|20250717|11:09:37.094061|S|100|18.44|0|100
C|QBTS|20250717|11:09:37.115031|S|14|18.43|0|14
C|QBTS|20250717|11:09:50.173503|S|45|18.44|0|45
C|QBTS|20250717|11:09:50.176242|S|45|18.44|0|45
C|QBTS|20250717|11:09:50.179049|S|10|18.44|0|10
C|QBTS|20250717|11:09:50.179049|S|35|18.44|0|35
C|QBTS|20250717|11:09:50.179122|S|1|18.44|0|1
C|QBTS|20250717|11:09:50.181888|S|9|18.44|0|9
C|QBTS|20250717|11:09:50.181889|S|36|18.44|0|36
C|QBTS|20250717|11:09:50.185633|S|33|18.44|0|33
C|QBTS|20250717|11:09:50.185633|S|9|18.44|0|9
C|QBTS|20250717|11:09:50.185696|S|1|18.44|0|1
C|QBTS|20250717|11:09:50.186478|S|11|18.44|0|11
C|QBTS|20250717|11:09:50.186479|S|42|18.44|0|42
C|QBTS|20250717|11:09:50.186479|S|46|18.44|0|46
C|QBTS|20250717|11:09:50.190164|S|32|18.44|0|32
C|QBTS|20250717|11:09:50.202240|S|45|18.44|0|45
C|QBTS|20250717|11:09:50.202679|S|37|18.44|0|37
C|QBTS|20250717|11:09:50.202679|S|55|18.44|0|55
C|QBTS|20250717|11:09:50.209433|S|63|18.445|0|63
C|QBTS|20250717|11:09:50.210018|S|63|18.445|0|63
C|QBTS|20250717|11:09:50.216535|S|55|18.44|0|55
C|QBTS|20250717|11:09:50.216535|S|8|18.44|0|8
C|QBTS|20250717|11:09:55.530027|S|1|18.455|0|1
C|QBTS|20250717|11:09:55.530951|S|60|18.455|0|60
C|QBTS|20250717|11:09:55.532330|S|39|18.455|0|39
C|QBTS|20250717|11:09:55.532331|S|21|18.45|0|21
C|QBTS|20250717|11:09:55.534262|S|60|18.455|0|60
C|QBTS|20250717|11:09:55.535676|S|60|18.45|0|60
C|QBTS|20250717|11:09:55.539695|S|60|18.45|0|60
C|QBTS|20250717|11:09:55.541063|S|36|18.45|0|36
C|QBTS|20250717|11:09:55.543382|S|39|18.45|0|39
C|QBTS|20250717|11:10:05.774254|S|17|18.42|0|17
C|QBTS|20250717|11:10:05.815432|S|10|18.42|0|10
C|QBTS|20250717|11:10:21.792400|S|4|18.42|0|4
C|QBTS|20250717|11:10:27.792651|S|100|18.47|0|100
C|QBTS|20250717|11:10:39.030307|S|100|18.475|0|100
C|QBTS|20250717|11:10:39.030922|S|20|18.475|0|20
C|QBTS|20250717|11:10:39.054692|S|87|18.475|0|87
C|QBTS|20250717|11:10:43.560672|S|45|18.45|0|45
C|QBTS|20250717|11:10:47.731325|S|200|18.475|0|200
C|QBTS|20250717|11:10:49.466475|S|508|18.49|0|508
C|QBTS|20250717|11:10:49.466475|S|100|18.49|0|100
C|QBTS|20250717|11:10:49.466517|S|300|18.49|0|300
C|QBTS|20250717|11:10:49.467231|S|11|18.49|0|11
C|QBTS|20250717|11:10:53.732038|S|47|18.48|0|47
C|QBTS|20250717|11:10:53.732091|S|16|18.48|0|16
C|QBTS|20250717|11:10:53.735557|S|100|18.475|0|100
C|QBTS|20250717|11:10:54.738021|S|100|18.455|0|100
C|QBTS|20250717|11:10:54.738137|S|311|18.455|0|311
C|QBTS|20250717|11:10:54.738201|S|89|18.455|0|89
C|QBTS|20250717|11:10:54.917327|S|200|18.415|0|200
C|QBTS|20250717|11:11:00.001112|S|100|18.425|0|100
C|QBTS|20250717|11:11:05.397523|S|200|18.435|0|200
C|QBTS|20250717|11:11:10.187820|S|200|18.415|0|200
C|QBTS|20250717|11:11:13.813214|S|100|18.415|0|100
C|QBTS|20250717|11:11:53.421389|S|59|18.44|0|59
C|QBTS|20250717|11:11:57.599787|S|71|18.44|0|71
C|QBTS|20250717|11:11:57.599788|S|29|18.44|0|29
C|QBTS|20250717|11:12:12.380313|S|15|18.42|0|15
C|QBTS|20250717|11:12:12.380324|S|15|18.42|0|15
C|QBTS|20250717|11:12:12.380431|S|12|18.42|0|12
C|QBTS|20250717|11:12:12.380437|S|12|18.42|0|12
C|QBTS|20250717|11:12:12.385076|S|200|18.425|0|200
C|QBTS|20250717|11:12:12.385174|S|111|18.425|0|111
C|QBTS|20250717|11:12:20.861739|S|7|18.45|0|7
C|QBTS|20250717|11:12:20.872225|S|7|18.465|0|7
C|QBTS|20250717|11:12:20.881549|S|20|18.46|0|20
C|QBTS|20250717|11:12:20.881555|S|7|18.46|0|7
C|QBTS|20250717|11:12:25.059366|S|100|18.47|0|100
C|QBTS|20250717|11:12:25.296146|S|51|18.47|0|51
C|QBTS|20250717|11:12:42.688334|S|20|18.46|0|20
C|QBTS|20250717|11:13:24.817043|S|311|18.465|0|311
C|QBTS|20250717|11:13:24.817102|S|189|18.465|0|189
C|QBTS|20250717|11:13:24.817141|S|102|18.465|0|102
C|QBTS|20250717|11:13:26.978238|S|27|18.465|0|27
C|QBTS|20250717|11:13:26.978239|S|20|18.465|0|20
C|QBTS|20250717|11:13:26.978240|S|10|18.465|0|10
C|QBTS|20250717|11:13:26.978508|S|100|18.46|0|100
C|QBTS|20250717|11:13:33.869526|S|7|18.5|0|7
C|QBTS|20250717|11:13:41.005591|S|100|18.51|0|100
C|QBTS|20250717|11:13:57.695457|S|15|18.53|0|15
C|QBTS|20250717|11:14:07.724528|S|20|18.51|0|20
C|QBTS|20250717|11:14:21.852619|S|100|18.51|0|100
C|QBTS|20250717|11:14:22.259117|S|100|18.51|0|100
C|QBTS|20250717|11:14:23.591679|S|56|18.51|0|56
C|QBTS|20250717|11:14:36.984395|S|311|18.54|0|311
C|QBTS|20250717|11:14:36.984395|S|200|18.54|0|200
C|QBTS|20250717|11:14:49.548086|S|81|18.56|0|81
C|QBTS|20250717|11:14:49.598849|S|28|18.56|0|28
C|QBTS|20250717|11:14:50.875473|S|100|18.56|0|100
C|QBTS|20250717|11:14:50.878517|S|100|18.56|0|100
C|QBTS|20250717|11:14:51.071317|S|100|18.56|0|100
C|QBTS|20250717|11:14:51.242211|S|100|18.56|0|100
C|QBTS|20250717|11:15:09.151627|S|100|18.55|0|100
C|QBTS|20250717|11:15:31.911231|S|100|18.695|0|100
C|QBTS|20250717|11:15:34.496095|S|13|18.67|0|13
C|QBTS|20250717|11:15:38.356989|S|60|18.68|0|60
C|QBTS|20250717|11:15:44.649273|S|9|18.68|0|9
C|QBTS|20250717|11:15:44.649280|S|12|18.68|0|12
C|QBTS|20250717|11:15:44.649304|S|13|18.68|0|13
C|QBTS|20250717|11:15:57.122365|S|1|18.69|0|1
C|QBTS|20250717|11:15:57.122400|S|53|18.69|0|53
C|QBTS|20250717|11:15:59.896793|S|100|18.7|0|100
C|QBTS|20250717|11:15:59.915030|S|100|18.695|0|100
C|QBTS|20250717|11:16:12.383574|S|20|18.72|0|20
C|QBTS|20250717|11:16:12.383580|S|18|18.72|0|18
C|QBTS|20250717|11:16:18.448722|S|32|18.72|0|32
C|QBTS|20250717|11:16:19.073274|S|100|18.71|0|100
C|QBTS|20250717|11:16:19.074449|S|33|18.71|0|33
C|QBTS|20250717|11:16:23.138571|S|20|18.715|0|20
C|QBTS|20250717|11:16:23.138593|S|20|18.71|0|20
C|QBTS|20250717|11:16:26.416086|S|100|18.71|0|100
C|QBTS|20250717|11:16:46.698138|S|100|18.7|0|100
C|QBTS|20250717|11:17:18.657633|S|70|18.72|0|70
C|QBTS|20250717|11:17:18.657685|S|14|18.72|0|14
C|QBTS|20250717|11:17:19.759630|S|100|18.715|0|100
C|QBTS|20250717|11:17:29.979038|S|100|18.71|0|100
C|QBTS|20250717|11:18:04.087347|S|7|18.8|0|7
C|QBTS|20250717|11:18:36.478995|S|100|18.75|0|100
C|QBTS|20250717|11:18:36.479857|S|100|18.75|0|100
C|QBTS|20250717|11:19:04.926141|S|100|18.8|0|100
C|QBTS|20250717|11:19:09.382764|S|46|18.815|0|46
C|QBTS|20250717|11:19:09.383066|S|1|18.815|0|1
C|QBTS|20250717|11:19:09.388540|S|46|18.815|0|46
C|QBTS|20250717|11:19:09.389847|S|39|18.815|0|39
C|QBTS|20250717|11:19:09.391723|S|34|18.81|0|34
C|QBTS|20250717|11:19:09.392978|S|6|18.81|0|6
C|QBTS|20250717|11:19:09.393786|S|6|18.81|0|6
C|QBTS|20250717|11:19:09.393786|S|15|18.81|0|15
C|QBTS|20250717|11:19:16.176418|S|100|18.83|0|100
C|QBTS|20250717|11:19:52.927733|S|7|18.87|0|7
C|QBTS|20250717|11:19:52.937025|S|200|18.895|0|200
C|QBTS|20250717|11:19:53.218857|S|100|18.88|0|100
C|QBTS|20250717|11:20:09.584843|S|100|18.925|0|100
C|QBTS|20250717|11:20:20.925140|S|100|18.945|0|100
C|QBTS|20250717|11:20:20.925212|S|100|18.945|0|100
C|QBTS|20250717|11:20:37.702653|S|100|18.975|0|100
C|QBTS|20250717|11:20:40.201055|S|100|18.985|0|100
C|QBTS|20250717|11:20:55.053357|S|83|19.005|0|83
C|QBTS|20250717|11:20:57.965641|S|1|18.99|0|1
C|QBTS|20250717|11:20:57.968365|S|27|18.99|0|27
C|QBTS|20250717|11:21:11.357935|S|47|18.99|0|47
C|QBTS|20250717|11:21:23.189328|S|100|18.995|0|100
C|QBTS|20250717|11:21:23.208124|S|300|18.995|0|300
C|QBTS|20250717|11:21:23.228120|S|100|18.995|0|100
C|QBTS|20250717|11:21:23.228133|S|400|18.995|0|400
C|QBTS|20250717|11:21:23.228134|S|300|18.99|0|300
C|QBTS|20250717|11:21:23.228187|S|100|18.99|0|100
C|QBTS|20250717|11:21:33.846537|S|100|18.99|0|100
C|QBTS|20250717|11:21:33.846579|S|200|18.99|0|200
C|QBTS|20250717|11:21:35.770885|S|71|18.99|0|71
C|QBTS|20250717|11:21:35.771306|S|13|18.99|0|13
C|QBTS|20250717|11:21:35.771317|S|9|18.99|0|9
C|QBTS|20250717|11:21:35.771347|S|71|18.99|0|71
C|QBTS|20250717|11:21:35.771367|S|71|18.99|0|71
C|QBTS|20250717|11:21:35.771419|S|604|18.99|0|604
C|QBTS|20250717|11:22:02.048195|S|19|19.07|0|19
C|QBTS|20250717|11:22:02.048210|S|81|19.07|0|81
C|QBTS|20250717|11:22:02.860062|S|34|19.06|0|34
C|QBTS|20250717|11:22:05.999493|S|100|19.05|0|100
C|QBTS|20250717|11:22:11.469431|S|100|19.07|0|100
C|QBTS|20250717|11:22:18.181215|S|100|19.06|0|100
C|QBTS|20250717|11:22:33.802657|S|35|19.05|0|35
C|QBTS|20250717|11:22:41.001995|S|100|19.03|0|100
C|QBTS|20250717|11:22:49.676336|S|200|19.035|0|200
C|QBTS|20250717|11:22:55.678608|S|100|19.01|0|100
C|QBTS|20250717|11:23:01.251384|S|100|19.02|0|100
C|QBTS|20250717|11:23:03.493255|S|200|19.065|0|200
C|QBTS|20250717|11:23:38.771171|S|12|19.12|0|12
C|QBTS|20250717|11:23:38.771263|S|24|19.12|0|24
C|QBTS|20250717|11:23:38.771270|S|27|19.12|0|27
C|QBTS|20250717|11:23:38.771708|S|21|19.12|0|21
C|QBTS|20250717|11:23:38.771716|S|31|19.12|0|31
C|QBTS|20250717|11:23:47.056961|S|100|19.135|0|100
C|QBTS|20250717|11:23:52.338734|S|1|19.15|0|1
C|QBTS|20250717|11:23:52.338734|S|1|19.15|0|1
C|QBTS|20250717|11:23:59.899030|S|19|19.15|0|19
C|QBTS|20250717|11:24:15.522955|S|100|19.245|0|100
C|QBTS|20250717|11:24:25.475984|S|500|19.225|0|500
C|QBTS|20250717|11:24:43.126170|S|27|19.19|0|27
C|QBTS|20250717|11:24:43.127076|S|25|19.18|0|25
C|QBTS|20250717|11:24:43.127087|S|25|19.18|0|25
C|QBTS|20250717|11:24:43.128839|S|20|19.17|0|20
C|QBTS|20250717|11:24:53.733849|S|1|19.195|0|1
C|QBTS|20250717|11:25:03.009768|S|1|19.195|0|1
C|QBTS|20250717|11:25:03.009799|S|1|19.195|0|1
C|QBTS|20250717|11:25:03.009800|S|100|19.195|0|100
C|QBTS|20250717|11:25:03.009801|S|1|19.195|0|1
C|QBTS|20250717|11:25:03.009818|S|1|19.195|0|1
C|QBTS|20250717|11:25:03.009855|S|96|19.195|0|96
C|QBTS|20250717|11:25:32.886028|S|100|19.2|0|100
C|QBTS|20250717|11:25:33.541976|S|3|19.19|0|3
C|QBTS|20250717|11:25:48.826588|S|100|19.11|0|100
C|QBTS|20250717|11:25:48.826658|S|100|19.11|0|100
C|QBTS|20250717|11:25:51.414059|S|100|19.12|0|100
C|QBTS|20250717|11:25:56.994708|S|100|19.12|0|100
C|QBTS|20250717|11:25:56.998777|S|100|19.12|0|100
C|QBTS|20250717|11:25:57.004100|S|100|19.12|0|100
C|QBTS|20250717|11:25:57.009621|S|100|19.12|0|100
C|QBTS|20250717|11:25:59.074020|S|100|19.1|0|100
C|QBTS|20250717|11:26:03.565474|S|31|19.185|0|31
C|QBTS|20250717|11:26:03.651509|S|50|19.18|0|50
C|QBTS|20250717|11:26:03.651509|S|50|19.18|0|50
C|QBTS|20250717|11:26:04.030021|S|6|19.165|0|6
C|QBTS|20250717|11:26:04.030028|S|10|19.165|0|10
C|QBTS|20250717|11:26:20.824770|S|8|19.12|0|8
C|QBTS|20250717|11:26:23.599076|S|46|19.09|0|46
C|QBTS|20250717|11:26:23.601066|S|33|19.09|0|33
C|QBTS|20250717|11:26:23.601066|S|67|19.09|0|67
C|QBTS|20250717|11:26:23.602613|S|67|19.08|0|67
C|QBTS|20250717|11:26:23.603525|S|100|19.08|0|100
C|QBTS|20250717|11:26:29.214666|S|38|19.1|0|38
C|QBTS|20250717|11:26:29.221721|S|116|19.09|0|116
C|QBTS|20250717|11:26:31.370185|S|32|19.115|0|32
C|QBTS|20250717|11:26:31.370206|S|32|19.115|0|32
C|QBTS|20250717|11:26:31.370283|S|25|19.115|0|25
C|QBTS|20250717|11:26:31.440416|S|100|19.105|0|100
C|QBTS|20250717|11:26:31.440780|S|400|19.105|0|400
C|QBTS|20250717|11:26:33.459536|S|100|19.085|0|100
C|QBTS|20250717|11:26:43.407927|S|100|19.07|0|100
C|QBTS|20250717|11:26:43.432910|S|100|19.07|0|100
C|QBTS|20250717|11:26:54.519122|S|57|19.105|0|57
C|QBTS|20250717|11:27:05.026280|S|3|19.075|0|3
C|QBTS|20250717|11:27:06.657934|S|20|19.04|0|20
C|QBTS|20250717|11:27:14.618510|S|14|19.06|0|14
C|QBTS|20250717|11:27:14.618554|S|14|19.06|0|14
C|QBTS|20250717|11:27:14.865526|S|100|19.055|0|100
C|QBTS|20250717|11:27:14.868813|S|100|19.05|0|100
C|QBTS|20250717|11:27:23.478785|S|36|19.02|0|36
C|QBTS|20250717|11:27:23.478785|S|64|19.02|0|64
C|QBTS|20250717|11:27:23.491087|S|64|19.02|0|64
C|QBTS|20250717|11:27:39.088993|S|100|19.12|0|100
C|QBTS|20250717|11:27:51.489617|S|100|19.14|0|100
C|QBTS|20250717|11:27:57.774687|S|33|19.12|0|33
C|QBTS|20250717|11:27:57.774687|S|58|19.12|0|58
C|QBTS|20250717|11:27:57.872486|S|43|19.11|0|43
C|QBTS|20250717|11:28:19.875052|S|100|19.11|0|100
C|QBTS|20250717|11:28:22.535435|S|47|19.08|0|47
C|QBTS|20250717|11:28:24.060555|S|100|19.08|0|100
C|QBTS|20250717|11:28:24.065717|S|100|19.07|0|100
C|QBTS|20250717|11:28:28.870224|S|64|19.05|0|64
C|QBTS|20250717|11:28:38.545259|S|100|19.03|0|100
C|QBTS|20250717|11:28:38.548691|S|37|19.03|0|37
C|QBTS|20250717|11:28:52.994697|S|3|19.06|0|3
C|QBTS|20250717|11:28:52.994720|S|3|19.06|0|3
C|QBTS|20250717|11:29:28.264785|S|200|19.08|0|200
C|QBTS|20250717|11:29:45.583824|S|69|19.08|0|69
C|QBTS|20250717|11:29:51.490274|S|1|19.075|0|1
C|QBTS|20250717|11:29:51.490291|S|1|19.075|0|1
C|QBTS|20250717|11:29:51.490342|S|198|19.075|0|198
C|QBTS|20250717|11:29:51.491502|S|9|19.07|0|9
C|QBTS|20250717|11:29:51.840808|S|6|19.08|0|6
C|QBTS|20250717|11:31:03.150540|S|27|19.035|0|27
C|QBTS|20250717|11:31:03.150638|S|173|19.035|0|173
C|QBTS|20250717|11:31:09.079374|S|20|19.01|0|20
C|QBTS|20250717|11:31:10.957465|S|100|19.005|0|100
C|QBTS|20250717|11:31:35.401942|S|100|19.03|0|100
C|QBTS|20250717|11:31:48.809591|S|100|19.07|0|100
C|QBTS|20250717|11:31:51.923102|S|17|19.065|0|17
C|QBTS|20250717|11:31:58.901880|S|1|19.08|0|1
C|QBTS|20250717|11:31:58.901891|S|1|19.08|0|1
C|QBTS|20250717|11:31:58.903559|S|100|19.08|0|100
C|QBTS|20250717|11:31:59.242708|S|1|19.08|0|1
C|QBTS|20250717|11:31:59.242717|S|1|19.08|0|1
C|QBTS|20250717|11:32:03.450058|S|25|19.12|0|25
C|QBTS|20250717|11:32:03.450133|S|11|19.12|0|11
C|QBTS|20250717|11:32:03.450140|S|10|19.12|0|10
C|QBTS|20250717|11:32:03.450147|S|19|19.12|0|19
C|QBTS|20250717|11:32:04.116632|S|74|19.12|0|74
C|QBTS|20250717|11:32:04.527742|S|100|19.11|0|100
C|QBTS|20250717|11:32:10.720786|S|11|19.095|0|11
C|QBTS|20250717|11:32:10.786751|S|177|19.095|0|177
C|QBTS|20250717|11:32:18.550085|S|100|19.08|0|100
C|QBTS|20250717|11:32:19.104142|S|21|19.06|0|21
C|QBTS|20250717|11:32:22.018212|S|311|19.035|0|311
C|QBTS|20250717|11:32:22.018962|S|100|19.035|0|100
C|QBTS|20250717|11:32:33.621168|S|51|19.07|0|51
C|QBTS|20250717|11:32:46.401254|S|20|19.01|0|20
C|QBTS|20250717|11:32:49.434276|S|100|18.99|0|100
C|QBTS|20250717|11:32:55.187383|S|45|19|0|45
C|QBTS|20250717|11:32:55.187408|S|49|19|0|49
C|QBTS|20250717|11:32:56.423547|S|8|19.02|0|8
C|QBTS|20250717|11:32:56.423565|S|8|19.02|0|8
C|QBTS|20250717|11:33:09.356593|S|110|18.995|0|110
C|QBTS|20250717|11:33:13.112220|S|100|18.98|0|100
C|QBTS|20250717|11:33:13.199880|S|200|18.985|0|200
C|QBTS|20250717|11:33:13.216114|S|13|18.99|0|13
C|QBTS|20250717|11:33:13.216154|S|13|18.99|0|13
C|QBTS|20250717|11:33:21.775438|S|100|18.935|0|100
C|QBTS|20250717|11:33:30.704525|S|45|18.935|0|45
C|QBTS|20250717|11:33:50.610866|S|100|18.92|0|100
C|QBTS|20250717|11:34:57.437280|S|7|19.01|0|7
C|QBTS|20250717|11:34:58.996506|S|100|18.995|0|100
C|QBTS|20250717|11:35:00.596676|S|100|19.01|0|100
C|QBTS|20250717|11:35:17.058867|S|100|18.99|0|100
C|QBTS|20250717|11:35:36.549166|S|400|18.995|0|400
C|QBTS|20250717|11:35:36.549176|S|100|18.995|0|100
C|QBTS|20250717|11:35:39.414499|S|34|19.005|0|34
C|QBTS|20250717|11:35:51.937298|S|77|19|0|77
C|QBTS|20250717|11:37:03.786788|S|4|19.08|0|4
C|QBTS|20250717|11:37:03.786808|S|4|19.08|0|4
C|QBTS|20250717|11:37:03.786881|S|3|19.08|0|3
C|QBTS|20250717|11:37:03.786894|S|3|19.08|0|3
C|QBTS|20250717|11:37:03.786948|S|3|19.08|0|3
C|QBTS|20250717|11:37:03.787005|S|2|19.08|0|2
C|QBTS|20250717|11:37:03.787113|S|2|19.08|0|2
C|QBTS|20250717|11:37:03.787122|S|2|19.08|0|2
C|QBTS|20250717|11:37:03.799104|S|200|19.115|0|200
C|QBTS|20250717|11:37:03.810647|S|350|19.125|0|350
C|QBTS|20250717|11:37:03.810709|S|150|19.125|0|150
C|QBTS|20250717|11:37:03.853460|S|200|19.12|0|200
C|QBTS|20250717|11:37:04.863943|S|100|19.115|0|100
C|QBTS|20250717|11:37:05.709969|S|100|19.12|0|100
C|QBTS|20250717|11:37:05.710022|S|80|19.12|0|80
C|QBTS|20250717|11:37:05.710105|S|20|19.12|0|20
C|QBTS|20250717|11:37:36.891689|S|94|19.01|0|94
C|QBTS|20250717|11:38:44.471240|S|100|19.03|0|100
C|QBTS|20250717|11:39:06.090247|S|100|19.04|0|100
C|QBTS|20250717|11:39:49.951956|S|200|19.025|0|200
C|QBTS|20250717|11:40:20.308325|S|6|19.14|0|6
C|QBTS|20250717|11:40:21.478367|S|200|19.155|0|200
C|QBTS|20250717|11:40:25.181243|S|200|19.155|0|200
C|QBTS|20250717|11:41:04.623753|S|25|19.255|0|25
C|QBTS|20250717|11:41:04.624937|S|35|19.255|0|35
C|QBTS|20250717|11:41:51.567164|S|48|19.26|0|48
C|QBTS|20250717|11:41:54.596664|S|200|19.255|0|200
C|QBTS|20250717|11:42:18.986797|S|3|19.22|0|3
C|QBTS|20250717|11:42:18.986815|S|3|19.22|0|3
C|QBTS|20250717|11:42:19.143406|S|100|19.215|0|100
C|QBTS|20250717|11:42:19.143475|S|100|19.215|0|100
C|QBTS|20250717|11:42:40.726640|S|19|19.28|0|19
C|QBTS|20250717|11:42:48.714937|S|5|19.24|0|5
C|QBTS|20250717|11:43:11.641694|S|20|19.23|0|20
C|QBTS|20250717|11:43:11.641715|S|27|19.23|0|27
C|QBTS|20250717|11:43:57.189325|S|100|19.27|0|100
C|QBTS|20250717|11:44:34.389098|S|50|19.22|0|50
C|QBTS|20250717|11:44:55.705556|S|2|19.305|0|2
C|QBTS|20250717|11:44:55.854976|S|100|19.3|0|100
C|QBTS|20250717|11:44:55.855835|S|100|19.3|0|100
C|QBTS|20250717|11:44:55.855933|S|100|19.3|0|100
C|QBTS|20250717|11:45:05.047093|S|99|19.32|0|99
C|QBTS|20250717|11:45:07.295979|S|15|19.365|0|15
C|QBTS|20250717|11:45:11.301243|S|100|19.35|0|100
C|QBTS|20250717|11:45:15.854511|S|100|19.355|0|100
C|QBTS|20250717|11:45:15.854627|S|100|19.355|0|100
C|QBTS|20250717|11:45:24.715455|S|40|19.34|0|40
C|QBTS|20250717|11:45:24.715506|S|56|19.34|0|56
C|QBTS|20250717|11:45:40.723685|S|100|19.35|0|100
C|QBTS|20250717|11:45:41.111805|S|77|19.285|0|77
C|QBTS|20250717|11:46:16.180760|S|39|19.33|0|39
C|QBTS|20250717|11:46:39.064326|S|13|19.34|0|13
C|QBTS|20250717|11:46:56.663994|S|200|19.35|0|200
C|QBTS|20250717|11:47:08.641239|S|100|19.39|0|100
C|QBTS|20250717|11:47:12.915585|S|200|19.395|0|200
C|QBTS|20250717|11:47:12.918182|S|100|19.39|0|100
C|QBTS|20250717|11:47:15.308079|S|43|19.37|0|43
C|QBTS|20250717|11:47:15.308185|S|57|19.37|0|57
C|QBTS|20250717|11:47:15.308185|S|43|19.37|0|43
C|QBTS|20250717|11:47:27.134141|S|44|19.41|0|44
C|QBTS|20250717|11:48:53.628699|S|13|19.36|0|13
C|QBTS|20250717|11:49:23.446465|S|13|19.35|0|13
C|QBTS|20250717|11:49:23.448951|S|59|19.34|0|59
C|QBTS|20250717|11:49:46.944126|S|60|19.34|0|60
C|QBTS|20250717|11:49:47.655672|S|13|19.34|0|13
C|QBTS|20250717|11:49:47.655721|S|13|19.34|0|13
C|QBTS|20250717|11:50:00.553695|S|100|19.345|0|100
C|QBTS|20250717|11:50:00.555455|S|9|19.34|0|9
C|QBTS|20250717|11:50:11.549081|S|100|19.3|0|100
C|QBTS|20250717|11:50:11.549081|S|100|19.29|0|100
C|QBTS|20250717|11:50:37.554550|S|17|19.335|0|17
C|QBTS|20250717|11:50:37.941237|S|7|19.345|0|7
C|QBTS|20250717|11:50:37.941248|S|7|19.345|0|7
C|QBTS|20250717|11:50:51.162136|S|100|19.34|0|100
C|QBTS|20250717|11:50:57.068461|S|38|19.32|0|38
C|QBTS|20250717|11:50:57.524077|S|99|19.31|0|99
C|QBTS|20250717|11:51:01.247466|S|48|19.33|0|48
C|QBTS|20250717|11:51:26.498934|S|100|19.24|0|100
C|QBTS|20250717|11:51:26.499164|S|100|19.24|0|100
C|QBTS|20250717|11:51:26.499321|S|16|19.24|0|16
C|QBTS|20250717|11:51:26.499405|S|9|19.24|0|9
C|QBTS|20250717|11:51:26.499474|S|24|19.24|0|24
C|QBTS|20250717|11:51:26.499820|S|15|19.24|0|15
C|QBTS|20250717|11:51:35.274371|S|14|19.28|0|14
C|QBTS|20250717|11:51:35.274404|S|14|19.28|0|14
C|QBTS|20250717|11:51:56.218173|S|82|19.26|0|82
C|QBTS|20250717|11:52:13.620048|S|100|19.25|0|100
C|QBTS|20250717|11:52:14.306845|S|100|19.25|0|100
C|QBTS|20250717|11:52:14.307547|S|100|19.25|0|100
C|QBTS|20250717|11:52:25.135201|S|100|19.24|0|100
C|QBTS|20250717|11:52:50.028403|S|100|19.275|0|100
C|QBTS|20250717|11:53:22.071851|S|100|19.28|0|100
C|QBTS|20250717|11:53:53.874838|S|182|19.285|0|182
C|QBTS|20250717|11:53:53.874854|S|51|19.285|0|51
C|QBTS|20250717|11:53:53.874855|S|188|19.29|0|188
C|QBTS|20250717|11:53:53.875641|S|90|19.29|0|90
C|QBTS|20250717|11:53:53.875654|S|1|19.29|0|1
C|QBTS|20250717|11:53:53.877657|S|2|19.295|0|2
C|QBTS|20250717|11:53:56.992044|S|96|19.26|0|96
C|QBTS|20250717|11:54:10.956783|S|100|19.245|0|100
C|QBTS|20250717|11:54:10.956824|S|8|19.245|0|8
C|QBTS|20250717|11:54:10.956993|S|2|19.24|0|2
C|QBTS|20250717|11:54:10.956994|S|2|19.24|0|2
C|QBTS|20250717|11:54:10.957016|S|96|19.24|0|96
C|QBTS|20250717|11:54:16.357982|S|6|19.3|0|6
C|QBTS|20250717|11:54:23.861385|S|15|19.31|0|15
C|QBTS|20250717|11:54:23.861385|S|85|19.31|0|85
C|QBTS|20250717|11:54:35.880984|S|45|19.3|0|45
C|QBTS|20250717|11:54:35.881033|S|55|19.3|0|55
C|QBTS|20250717|11:54:56.615864|S|100|19.305|0|100
C|QBTS|20250717|11:54:57.027969|S|100|19.32|0|100
C|QBTS|20250717|11:54:59.813822|S|10|19.32|0|10
C|QBTS|20250717|11:55:13.943770|S|64|19.31|0|64
C|QBTS|20250717|11:55:57.069588|S|26|19.29|0|26
C|QBTS|20250717|11:55:57.069791|S|48|19.29|0|48
C|QBTS|20250717|11:56:06.807161|S|3|19.325|0|3
C|QBTS|20250717|11:56:32.265854|S|100|19.29|0|100
C|QBTS|20250717|11:56:46.628817|S|100|19.31|0|100
C|QBTS|20250717|11:56:47.567664|S|100|19.315|0|100
C|QBTS|20250717|11:56:47.630222|S|100|19.31|0|100
C|QBTS|20250717|11:56:59.562847|S|100|19.3|0|100
C|QBTS|20250717|11:57:00.587641|S|9|19.29|0|9
C|QBTS|20250717|11:57:00.587660|S|9|19.29|0|9
C|QBTS|20250717|11:57:10.601964|S|100|19.26|0|100
C|QBTS|20250717|11:57:10.601964|S|100|19.255|0|100
C|QBTS|20250717|11:57:10.602156|S|100|19.26|0|100
C|QBTS|20250717|11:57:21.692678|S|53|19.27|0|53
C|QBTS|20250717|11:57:21.692678|S|100|19.27|0|100
C|QBTS|20250717|11:57:21.693605|S|2|19.27|0|2
C|QBTS|20250717|11:57:21.693612|S|2|19.27|0|2
C|QBTS|20250717|11:57:21.693769|S|96|19.27|0|96
C|QBTS|20250717|11:57:44.496144|S|42|19.17|0|42
C|QBTS|20250717|11:57:44.602343|S|48|19.17|0|48
C|QBTS|20250717|11:57:44.602343|S|42|19.17|0|42
C|QBTS|20250717|11:57:44.602797|S|48|19.17|0|48
C|QBTS|20250717|11:57:51.836386|S|100|19.19|0|100
C|QBTS|20250717|11:57:52.617238|S|100|19.22|0|100
C|QBTS|20250717|11:57:52.618060|S|100|19.23|0|100
C|QBTS|20250717|11:57:53.054486|S|36|19.24|0|36
C|QBTS|20250717|11:57:55.834332|S|200|19.235|0|200
C|QBTS|20250717|11:57:55.835075|S|233|19.235|0|233
C|QBTS|20250717|11:58:01.287021|S|86|19.245|0|86
C|QBTS|20250717|11:58:04.669272|S|10|19.22|0|10
C|QBTS|20250717|11:58:13.851681|S|4|19.225|0|4
C|QBTS|20250717|11:58:13.851694|S|4|19.225|0|4
C|QBTS|20250717|11:58:30.939983|S|100|19.225|0|100
C|QBTS|20250717|11:58:30.949266|S|11|19.23|0|11
C|QBTS|20250717|11:58:32.780858|S|100|19.245|0|100
C|QBTS|20250717|11:58:39.477526|S|100|19.24|0|100
C|QBTS|20250717|11:58:54.236379|S|3|19.24|0|3
C|QBTS|20250717|11:58:59.677210|S|26|19.26|0|26
C|QBTS|20250717|11:58:59.677362|S|45|19.26|0|45
C|QBTS|20250717|11:58:59.677484|S|45|19.26|0|45
C|QBTS|20250717|11:58:59.677484|S|26|19.26|0|26
C|QBTS|20250717|11:58:59.677484|S|29|19.26|0|29
C|QBTS|20250717|11:58:59.678179|S|45|19.26|0|45
C|QBTS|20250717|11:58:59.678179|S|26|19.26|0|26
C|QBTS|20250717|11:59:01.772045|S|28|19.22|0|28
C|QBTS|20250717|11:59:05.994100|S|100|19.22|0|100
C|QBTS|20250717|11:59:13.250906|S|2|19.22|0|2
C|QBTS|20250717|11:59:14.501862|S|2|19.225|0|2
C|QBTS|20250717|11:59:14.502037|S|2|19.225|0|2
C|QBTS|20250717|11:59:14.502044|S|2|19.225|0|2
C|QBTS|20250717|11:59:14.502646|S|1|19.225|0|1
C|QBTS|20250717|11:59:14.502668|S|1|19.225|0|1
C|QBTS|20250717|12:00:29.016835|S|100|19.205|0|100
C|QBTS|20250717|12:00:34.438066|S|100|19.2|0|100
C|QBTS|20250717|12:00:44.406317|S|28|19.155|0|28
C|QBTS|20250717|12:01:08.423819|S|2|19.19|0|2
C|QBTS|20250717|12:01:08.425395|S|100|19.185|0|100
C|QBTS|20250717|12:01:08.425648|S|100|19.185|0|100
C|QBTS|20250717|12:01:08.427234|S|100|19.185|0|100
C|QBTS|20250717|12:01:14.547148|S|37|19.2|0|37
C|QBTS|20250717|12:01:14.547149|S|100|19.2|0|100
C|QBTS|20250717|12:01:14.582512|S|100|19.2|0|100
C|QBTS|20250717|12:01:14.583199|S|100|19.19|0|100
C|QBTS|20250717|12:01:14.583199|S|10|19.19|0|10
C|QBTS|20250717|12:01:15.545297|S|5|19.17|0|5
C|QBTS|20250717|12:01:15.599865|S|34|19.17|0|34
C|QBTS|20250717|12:01:15.717721|S|61|19.17|0|61
C|QBTS|20250717|12:01:15.717722|S|39|19.17|0|39
C|QBTS|20250717|12:01:19.712960|S|100|19.17|0|100
C|QBTS|20250717|12:01:36.683703|S|200|19.165|0|200
C|QBTS|20250717|12:01:41.625640|S|200|19.165|0|200
C|QBTS|20250717|12:01:47.507478|S|100|19.18|0|100
C|QBTS|20250717|12:01:47.894707|S|100|19.18|0|100
C|QBTS|20250717|12:01:49.507669|S|5|19.175|0|5
C|QBTS|20250717|12:01:49.509520|S|65|19.16|0|65
C|QBTS|20250717|12:02:07.673431|S|200|19.205|0|200
C|QBTS|20250717|12:02:14.937547|S|12|19.18|0|12
C|QBTS|20250717|12:02:14.937553|S|19|19.18|0|19
C|QBTS|20250717|12:02:21.552156|S|100|19.19|0|100
C|QBTS|20250717|12:02:43.255534|S|3|19.16|0|3
C|QBTS|20250717|12:02:44.138361|S|2|19.155|0|2
C|QBTS|20250717|12:02:44.138401|S|2|19.155|0|2
C|QBTS|20250717|12:02:44.138402|S|136|19.155|0|136
C|QBTS|20250717|12:02:44.138402|S|60|19.155|0|60
C|QBTS|20250717|12:02:44.140598|S|100|19.16|0|100
C|QBTS|20250717|12:02:51.043593|S|100|19.135|0|100
C|QBTS|20250717|12:02:53.141218|S|100|19.13|0|100
C|QBTS|20250717|12:02:55.469338|S|14|19.13|0|14
C|QBTS|20250717|12:02:55.473219|S|71|19.13|0|71
C|QBTS|20250717|12:03:05.276564|S|4|19.16|0|4
C|QBTS|20250717|12:03:05.276582|S|4|19.16|0|4
C|QBTS|20250717|12:03:05.276669|S|3|19.16|0|3
C|QBTS|20250717|12:03:05.276685|S|3|19.16|0|3
C|QBTS|20250717|12:03:10.251237|S|100|19.13|0|100
C|QBTS|20250717|12:03:56.590590|S|32|19.14|0|32
C|QBTS|20250717|12:03:56.590628|S|22|19.14|0|22
C|QBTS|20250717|12:03:56.590635|S|21|19.14|0|21
C|QBTS|20250717|12:04:07.020728|S|100|19.155|0|100
C|QBTS|20250717|12:04:07.020759|S|1|19.155|0|1
C|QBTS|20250717|12:04:07.020760|S|1|19.155|0|1
C|QBTS|20250717|12:04:07.020760|S|98|19.155|0|98
C|QBTS|20250717|12:04:07.025375|S|100|19.16|0|100
C|QBTS|20250717|12:04:07.030558|S|100|19.16|0|100
C|QBTS|20250717|12:04:32.819618|S|59|19.19|0|59
C|QBTS|20250717|12:04:48.031998|S|99|19.16|0|99
C|QBTS|20250717|12:05:00.261935|S|50|19.18|0|50
C|QBTS|20250717|12:05:13.840154|S|2|19.2|0|2
C|QBTS|20250717|12:05:13.840170|S|2|19.2|0|2
C|QBTS|20250717|12:05:54.840519|S|100|19.225|0|100
C|QBTS|20250717|12:05:54.840544|S|100|19.225|0|100
C|QBTS|20250717|12:05:56.113292|S|100|19.22|0|100
C|QBTS|20250717|12:05:58.538772|S|6|19.22|0|6
C|QBTS|20250717|12:06:04.907951|S|100|19.175|0|100
C|QBTS|20250717|12:06:11.479563|S|33|19.185|0|33
C|QBTS|20250717|12:06:11.479617|S|13|19.185|0|13
C|QBTS|20250717|12:06:50.208143|S|2|19.15|0|2
C|QBTS|20250717|12:08:07.585496|S|2|19.2|0|2
C|QBTS|20250717|12:08:07.585542|S|2|19.2|0|2
C|QBTS|20250717|12:08:07.585543|S|96|19.2|0|96
C|QBTS|20250717|12:08:07.585546|S|4|19.2|0|4
C|QBTS|20250717|12:08:34.919961|S|100|19.215|0|100
C|QBTS|20250717|12:08:34.921094|S|100|19.22|0|100
C|QBTS|20250717|12:08:35.137248|S|100|19.22|0|100
C|QBTS|20250717|12:08:41.558623|S|100|19.205|0|100
C|QBTS|20250717|12:08:53.495721|S|10|19.2|0|10
C|QBTS|20250717|12:08:53.495742|S|10|19.2|0|10
C|QBTS|20250717|12:08:54.233467|S|37|19.205|0|37
C|QBTS|20250717|12:08:54.233500|S|18|19.205|0|18
C|QBTS|20250717|12:08:54.311602|S|6|19.21|0|6
C|QBTS|20250717|12:08:54.838180|S|100|19.2|0|100
C|QBTS|20250717|12:08:58.007102|S|200|19.245|0|200
C|QBTS|20250717|12:08:58.854986|S|233|19.225|0|233
C|QBTS|20250717|12:08:59.575448|S|3|19.225|0|3
C|QBTS|20250717|12:08:59.575455|S|3|19.225|0|3
C|QBTS|20250717|12:08:59.575463|S|100|19.225|0|100
C|QBTS|20250717|12:08:59.683710|S|100|19.215|0|100
C|QBTS|20250717|12:08:59.683726|S|100|19.215|0|100
C|QBTS|20250717|12:08:59.683727|S|100|19.215|0|100
C|QBTS|20250717|12:08:59.683727|S|24|19.215|0|24
C|QBTS|20250717|12:09:00.339736|S|200|19.205|0|200
C|QBTS|20250717|12:09:01.441645|S|100|19.21|0|100
C|QBTS|20250717|12:09:01.842294|S|18|19.21|0|18
C|QBTS|20250717|12:09:12.109955|S|100|19.205|0|100
C|QBTS|20250717|12:09:12.110040|S|100|19.205|0|100
C|QBTS|20250717|12:09:19.753800|S|100|19.17|0|100
C|QBTS|20250717|12:09:22.546911|S|20|19.18|0|20
C|QBTS|20250717|12:09:29.949709|S|100|19.15|0|100
C|QBTS|20250717|12:09:41.912693|S|100|19.175|0|100
C|QBTS|20250717|12:09:52.003320|S|100|19.2|0|100
C|QBTS|20250717|12:10:02.537329|S|5|19.195|0|5
C|QBTS|20250717|12:10:02.537337|S|5|19.195|0|5
C|QBTS|20250717|12:10:10.722169|S|1|19.16|0|1
C|QBTS|20250717|12:11:28.791185|S|100|19.11|0|100
C|QBTS|20250717|12:11:40.483119|S|1|19.1|0|1
C|QBTS|20250717|12:12:01.753660|S|97|19.1|0|97
C|QBTS|20250717|12:12:32.091593|S|20|19.07|0|20
C|QBTS|20250717|12:12:48.882696|S|30|19.01|0|30
C|QBTS|20250717|12:12:55.686994|S|6|19.03|0|6
C|QBTS|20250717|12:12:55.687008|S|6|19.03|0|6
C|QBTS|20250717|12:13:49.454382|S|5|19.03|0|5
C|QBTS|20250717|12:13:49.454424|S|5|19.03|0|5
C|QBTS|20250717|12:14:02.178345|S|100|19.01|0|100
C|QBTS|20250717|12:14:06.883421|S|20|19|0|20
C|QBTS|20250717|12:15:10.177358|S|100|18.97|0|100
C|QBTS|20250717|12:15:10.187793|S|100|18.97|0|100
C|QBTS|20250717|12:15:26.371790|S|100|18.97|0|100
C|QBTS|20250717|12:15:26.830708|S|33|18.96|0|33
C|QBTS|20250717|12:15:36.782550|S|200|18.91|0|200
C|QBTS|20250717|12:15:55.615598|S|43|18.86|0|43
C|QBTS|20250717|12:16:11.818634|S|100|18.885|0|100
C|QBTS|20250717|12:16:15.674371|S|100|18.91|0|100
C|QBTS|20250717|12:16:15.674507|S|100|18.91|0|100
C|QBTS|20250717|12:16:15.675009|S|99|18.91|0|99
C|QBTS|20250717|12:16:17.782219|S|100|18.92|0|100
C|QBTS|20250717|12:16:17.782219|S|9|18.92|0|9
C|QBTS|20250717|12:16:17.782220|S|9|18.92|0|9
C|QBTS|20250717|12:16:17.782231|S|82|18.92|0|82
C|QBTS|20250717|12:16:17.785755|S|68|18.915|0|68
C|QBTS|20250717|12:16:20.904154|S|39|18.91|0|39
C|QBTS|20250717|12:17:24.659577|S|19|18.91|0|19
C|QBTS|20250717|12:17:24.659611|S|14|18.91|0|14
C|QBTS|20250717|12:17:25.668924|S|100|18.845|0|100
C|QBTS|20250717|12:17:25.673142|S|53|18.85|0|53
C|QBTS|20250717|12:17:25.683330|S|53|18.84|0|53
C|QBTS|20250717|12:17:26.395313|S|500|18.845|0|500
C|QBTS|20250717|12:17:26.398477|S|27|18.85|0|27
C|QBTS|20250717|12:17:28.426778|S|100|18.84|0|100
C|QBTS|20250717|12:17:30.467709|S|603|18.86|0|603
C|QBTS|20250717|12:18:53.325333|S|100|18.9|0|100
C|QBTS|20250717|12:18:56.026220|S|34|18.925|0|34
C|QBTS|20250717|12:19:46.250625|S|100|18.92|0|100
C|QBTS|20250717|12:19:46.264767|S|100|18.91|0|100
C|QBTS|20250717|12:19:46.281814|S|100|18.91|0|100
C|QBTS|20250717|12:19:46.282418|S|94|18.91|0|94
C|QBTS|20250717|12:20:09.215097|S|3|18.9|0|3
C|QBTS|20250717|12:20:09.224874|S|100|18.89|0|100
C|QBTS|20250717|12:20:14.979644|S|1|18.88|0|1
C|QBTS|20250717|12:20:20.796267|S|100|18.865|0|100
C|QBTS|20250717|12:20:20.796374|S|100|18.865|0|100
C|QBTS|20250717|12:21:12.689207|S|100|18.885|0|100
C|QBTS|20250717|12:21:16.416950|S|2|18.9|0|2
C|QBTS|20250717|12:21:26.129292|S|68|18.92|0|68
C|QBTS|20250717|12:21:44.706889|S|200|18.955|0|200
C|QBTS|20250717|12:22:42.803639|S|12|18.885|0|12
C|QBTS|20250717|12:22:42.803660|S|12|18.885|0|12
C|QBTS|20250717|12:23:58.373281|S|8|18.94|0|8
C|QBTS|20250717|12:23:58.373291|S|8|18.94|0|8
C|QBTS|20250717|12:23:58.377148|S|7|18.94|0|7
C|QBTS|20250717|12:23:58.377156|S|7|18.94|0|7
C|QBTS|20250717|12:24:17.788562|S|45|18.93|0|45
C|QBTS|20250717|12:24:23.557025|S|47|18.94|0|47
C|QBTS|20250717|12:24:23.558017|S|14|18.94|0|14
C|QBTS|20250717|12:25:40.195660|S|97|18.9|0|97
C|QBTS|20250717|12:25:56.507303|S|1|18.86|0|1
C|QBTS|20250717|12:26:46.148190|S|20|18.83|0|20
C|QBTS|20250717|12:27:00.574821|S|100|18.88|0|100
C|QBTS|20250717|12:27:03.139554|S|100|18.875|0|100
C|QBTS|20250717|12:27:05.091640|S|1|18.875|0|1
C|QBTS|20250717|12:27:05.091683|S|1|18.875|0|1
C|QBTS|20250717|12:27:05.091687|S|174|18.87|0|174
C|QBTS|20250717|12:27:30.234384|S|100|18.86|0|100
C|QBTS|20250717|12:27:35.300156|S|23|18.83|0|23
C|QBTS|20250717|12:27:45.561126|S|73|18.83|0|73
C|QBTS|20250717|12:28:12.041269|S|100|18.845|0|100
C|QBTS|20250717|12:28:28.235488|S|100|18.84|0|100
C|QBTS|20250717|12:28:33.312439|S|100|18.85|0|100
C|QBTS|20250717|12:28:33.312501|S|10|18.85|0|10
C|QBTS|20250717|12:28:33.313010|S|38|18.85|0|38
C|QBTS|20250717|12:28:57.863863|S|26|18.825|0|26
C|QBTS|20250717|12:28:57.863864|S|100|18.825|0|100
C|QBTS|20250717|12:28:57.863870|S|24|18.825|0|24
C|QBTS|20250717|12:28:58.165600|S|78|18.8|0|78
C|QBTS|20250717|12:28:59.560797|S|15|18.8|0|15
C|QBTS|20250717|12:29:17.256180|S|3|18.81|0|3
C|QBTS|20250717|12:29:17.256204|S|97|18.81|0|97
C|QBTS|20250717|12:29:26.251495|S|87|18.8|0|87
C|QBTS|20250717|12:29:26.251539|S|6|18.8|0|6
C|QBTS|20250717|12:29:33.552272|S|3|18.77|0|3
C|QBTS|20250717|12:29:33.571717|S|186|18.725|0|186
C|QBTS|20250717|12:29:33.571718|S|114|18.725|0|114
C|QBTS|20250717|12:29:33.587153|S|88|18.73|0|88
C|QBTS|20250717|12:29:33.588654|S|67|18.73|0|67
C|QBTS|20250717|12:29:33.588691|S|200|18.725|0|200
C|QBTS|20250717|12:29:33.605061|S|28|18.74|0|28
C|QBTS|20250717|12:29:33.605242|S|200|18.735|0|200
C|QBTS|20250717|12:29:33.627110|S|88|18.74|0|88
C|QBTS|20250717|12:29:33.632107|S|88|18.74|0|88
C|QBTS|20250717|12:29:33.632655|S|67|18.74|0|67
C|QBTS|20250717|12:30:19.131283|S|21|18.725|0|21
C|QBTS|20250717|12:30:19.131308|S|21|18.725|0|21
C|QBTS|20250717|12:30:50.704713|S|100|18.66|0|100
C|QBTS|20250717|12:31:27.120694|S|4|18.675|0|4
C|QBTS|20250717|12:31:27.120712|S|4|18.675|0|4
C|QBTS|20250717|12:31:27.120917|S|4|18.67|0|4
C|QBTS|20250717|12:31:27.120925|S|4|18.67|0|4
C|QBTS|20250717|12:31:45.545403|S|21|18.7|0|21
C|QBTS|20250717|12:31:49.876882|S|20|18.69|0|20
C|QBTS|20250717|12:32:29.559987|S|5|18.77|0|5
C|QBTS|20250717|12:32:29.560073|S|20|18.77|0|20
C|QBTS|20250717|12:32:29.560081|S|11|18.77|0|11
C|QBTS|20250717|12:32:29.560087|S|33|18.77|0|33
C|QBTS|20250717|12:32:31.179579|S|31|18.77|0|31
C|QBTS|20250717|12:32:45.006157|S|37|18.76|0|37
C|QBTS|20250717|12:34:06.140293|S|100|18.82|0|100
C|QBTS|20250717|12:35:00.897252|S|5|18.71|0|5
C|QBTS|20250717|12:35:20.142752|S|16|18.69|0|16
C|QBTS|20250717|12:35:20.142753|S|16|18.69|0|16
C|QBTS|20250717|12:35:22.614756|S|18|18.68|0|18
C|QBTS|20250717|12:35:22.629639|S|25|18.67|0|25
C|QBTS|20250717|12:35:39.835776|S|13|18.67|0|13
C|QBTS|20250717|12:35:41.289601|S|80|18.65|0|80
C|QBTS|20250717|12:35:41.289601|S|20|18.65|0|20
C|QBTS|20250717|12:35:47.643098|S|12|18.66|0|12
C|QBTS|20250717|12:35:47.643114|S|12|18.66|0|12
C|QBTS|20250717|12:36:08.772777|S|100|18.66|0|100
C|QBTS|20250717|12:36:08.772777|S|100|18.66|0|100
C|QBTS|20250717|12:36:14.701345|S|46|18.69|0|46
C|QBTS|20250717|12:36:29.263497|S|80|18.635|0|80
C|QBTS|20250717|12:36:29.263512|S|91|18.635|0|91
C|QBTS|20250717|12:36:29.263522|S|29|18.635|0|29
C|QBTS|20250717|12:36:58.758665|S|100|18.55|0|100
C|QBTS|20250717|12:37:12.637267|S|100|18.55|0|100
C|QBTS|20250717|12:37:29.940870|S|100|18.505|0|100
C|QBTS|20250717|12:37:29.940927|S|100|18.505|0|100
C|QBTS|20250717|12:37:42.691917|S|113|18.52|0|113
C|QBTS|20250717|12:38:10.535144|S|100|18.525|0|100
C|QBTS|20250717|12:38:10.535161|S|100|18.525|0|100
C|QBTS|20250717|12:38:14.042469|S|1|18.52|0|1
C|QBTS|20250717|12:38:45.254548|S|7|18.55|0|7
C|QBTS|20250717|12:38:45.254575|S|7|18.55|0|7
C|QBTS|20250717|12:38:45.768755|S|100|18.56|0|100
C|QBTS|20250717|12:38:48.142515|S|10|18.53|0|10
C|QBTS|20250717|12:39:00.346130|S|37|18.59|0|37
C|QBTS|20250717|12:39:00.346143|S|63|18.59|0|63
C|QBTS|20250717|12:39:01.129814|S|17|18.59|0|17
C|QBTS|20250717|12:39:09.350263|S|7|18.555|0|7
C|QBTS|20250717|12:39:36.222292|S|94|18.53|0|94
C|QBTS|20250717|12:39:59.980357|S|18|18.56|0|18
C|QBTS|20250717|12:39:59.996170|S|12|18.56|0|12
C|QBTS|20250717|12:39:59.997385|S|20|18.56|0|20
C|QBTS|20250717|12:39:59.997725|S|55|18.56|0|55
C|QBTS|20250717|12:41:25.121567|S|1|18.67|0|1
C|QBTS|20250717|12:41:25.121592|S|99|18.67|0|99
C|QBTS|20250717|12:41:25.206305|S|34|18.66|0|34
C|QBTS|20250717|12:41:29.778087|S|80|18.71|0|80
C|QBTS|20250717|12:41:29.778154|S|20|18.71|0|20
C|QBTS|20250717|12:41:30.062511|S|91|18.71|0|91
C|QBTS|20250717|12:41:33.381145|S|8|18.71|0|8
C|QBTS|20250717|12:41:33.383293|S|174|18.7|0|174
C|QBTS|20250717|12:41:38.282045|S|100|18.685|0|100
C|QBTS|20250717|12:41:38.286340|S|100|18.66|0|100
C|QBTS|20250717|12:41:38.287171|S|20|18.65|0|20
C|QBTS|20250717|12:41:38.287171|S|100|18.65|0|100
C|QBTS|20250717|12:41:38.288519|S|100|18.64|0|100
C|QBTS|20250717|12:41:38.289760|S|40|18.64|0|40
C|QBTS|20250717|12:41:38.294520|S|56|18.64|0|56
C|QBTS|20250717|12:41:38.303677|S|389|18.61|0|389
C|QBTS|20250717|12:41:38.303698|S|111|18.61|0|111
C|QBTS|20250717|12:41:38.310432|S|88|18.58|0|88
C|QBTS|20250717|12:41:38.315347|S|200|18.575|0|200
C|QBTS|20250717|12:41:38.359245|S|48|18.58|0|48
C|QBTS|20250717|12:41:38.372910|S|45|18.61|0|45
C|QBTS|20250717|12:41:38.372924|S|267|18.61|0|267
C|QBTS|20250717|12:41:38.384001|S|32|18.605|0|32
C|QBTS|20250717|12:41:38.384018|S|100|18.605|0|100
C|QBTS|20250717|12:41:38.384265|S|7|18.605|0|7
C|QBTS|20250717|12:41:38.384591|S|79|18.6|0|79
C|QBTS|20250717|12:41:47.374238|S|100|18.65|0|100
C|QBTS|20250717|12:41:50.376302|S|17|18.65|0|17
C|QBTS|20250717|12:41:52.740062|S|3|18.65|0|3
C|QBTS|20250717|12:41:52.740101|S|3|18.65|0|3
C|QBTS|20250717|12:41:52.740102|S|48|18.65|0|48
C|QBTS|20250717|12:41:52.740102|S|7|18.65|0|7
C|QBTS|20250717|12:42:21.726672|S|100|18.605|0|100
C|QBTS|20250717|12:42:21.726834|S|29|18.6|0|29
C|QBTS|20250717|12:42:21.726834|S|100|18.6|0|100
C|QBTS|20250717|12:42:21.726926|S|12|18.6|0|12
C|QBTS|20250717|12:43:01.502326|S|46|18.68|0|46
C|QBTS|20250717|12:43:01.502341|S|3|18.68|0|3
C|QBTS|20250717|12:43:10.333898|S|100|18.69|0|100
C|QBTS|20250717|12:43:10.803477|S|49|18.69|0|49
C|QBTS|20250717|12:43:31.652479|S|1|18.76|0|1
C|QBTS|20250717|12:44:14.714697|S|7|18.78|0|7
C|QBTS|20250717|12:45:17.333396|S|4|18.71|0|4
C|QBTS|20250717|12:45:44.825906|S|1|18.735|0|1
C|QBTS|20250717|12:46:18.861738|S|200|18.865|0|200
C|QBTS|20250717|12:46:18.863781|S|100|18.86|0|100
C|QBTS|20250717|12:46:18.872610|S|13|18.86|0|13
C|QBTS|20250717|12:46:18.872642|S|72|18.86|0|72
C|QBTS|20250717|12:46:18.872648|S|11|18.86|0|11
C|QBTS|20250717|12:46:18.872999|S|4|18.86|0|4
C|QBTS|20250717|12:46:18.881122|S|9|18.88|0|9
C|QBTS|20250717|12:46:18.885678|S|40|18.89|0|40
C|QBTS|20250717|12:46:18.885679|S|60|18.89|0|60
C|QBTS|20250717|12:46:18.886057|S|100|18.89|0|100
C|QBTS|20250717|12:46:18.886874|S|100|18.9|0|100
C|QBTS|20250717|12:46:18.887522|S|100|18.9|0|100
C|QBTS|20250717|12:46:18.891699|S|37|18.91|0|37
C|QBTS|20250717|12:46:18.892292|S|63|18.91|0|63
C|QBTS|20250717|12:46:19.005219|S|100|18.955|0|100
C|QBTS|20250717|12:46:19.073076|S|100|18.965|0|100
C|QBTS|20250717|12:46:20.266910|S|100|18.975|0|100
C|QBTS|20250717|12:46:20.266911|S|100|18.975|0|100
C|QBTS|20250717|12:46:20.638015|S|100|18.99|0|100
C|QBTS|20250717|12:46:20.731251|S|10|18.99|0|10
C|QBTS|20250717|12:46:20.731251|S|90|18.99|0|90
C|QBTS|20250717|12:46:21.081414|S|100|18.985|0|100
C|QBTS|20250717|12:46:21.081535|S|100|18.985|0|100
C|QBTS|20250717|12:46:21.081636|S|100|18.98|0|100
C|QBTS|20250717|12:46:21.122261|S|500|19.01|0|500
C|QBTS|20250717|12:46:21.125555|S|100|19.01|0|100
C|QBTS|20250717|12:46:21.127839|S|100|19.01|0|100
C|QBTS|20250717|12:46:22.685772|S|100|19.03|0|100
C|QBTS|20250717|12:46:22.707224|S|38|19.03|0|38
C|QBTS|20250717|12:46:22.799900|S|100|19.03|0|100
C|QBTS|20250717|12:46:25.463298|S|200|18.965|0|200
C|QBTS|20250717|12:46:26.457575|S|100|18.95|0|100
C|QBTS|20250717|12:46:26.691301|S|16|18.97|0|16
C|QBTS|20250717|12:46:26.691307|S|19|18.97|0|19
C|QBTS|20250717|12:46:26.691350|S|11|18.97|0|11
C|QBTS|20250717|12:46:26.691387|S|13|18.97|0|13
C|QBTS|20250717|12:46:26.691909|S|12|18.97|0|12
C|QBTS|20250717|12:46:29.154685|S|100|18.93|0|100
C|QBTS|20250717|12:46:36.041028|S|23|18.91|0|23
C|QBTS|20250717|12:46:42.430817|S|2|18.89|0|2
C|QBTS|20250717|12:47:05.911213|S|13|18.83|0|13
C|QBTS|20250717|12:47:05.911227|S|13|18.83|0|13
C|QBTS|20250717|12:47:09.405851|S|100|18.84|0|100
C|QBTS|20250717|12:47:13.348994|S|44|18.82|0|44
C|QBTS|20250717|12:47:13.349046|S|45|18.82|0|45
C|QBTS|20250717|12:47:23.943112|S|3|18.82|0|3
C|QBTS|20250717|12:47:32.582956|S|12|18.86|0|12
C|QBTS|20250717|12:47:44.899533|S|28|18.88|0|28
C|QBTS|20250717|12:47:44.899812|S|22|18.88|0|22
C|QBTS|20250717|12:47:44.899871|S|78|18.88|0|78
C|QBTS|20250717|12:47:56.431134|S|100|18.89|0|100
C|QBTS|20250717|12:47:56.431135|S|100|18.89|0|100
C|QBTS|20250717|12:47:56.738088|S|14|18.89|0|14
C|QBTS|20250717|12:48:50.577785|S|29|19|0|29
C|QBTS|20250717|12:48:51.417600|S|9|18.99|0|9
C|QBTS|20250717|12:48:51.891507|S|89|18.99|0|89
C|QBTS|20250717|12:48:56.657416|S|100|19.02|0|100
C|QBTS|20250717|12:49:03.937265|S|18|19|0|18
C|QBTS|20250717|12:49:03.937288|S|18|19|0|18
C|QBTS|20250717|12:49:03.937288|S|82|19|0|82
C|QBTS|20250717|12:49:05.753964|S|100|18.98|0|100
C|QBTS|20250717|12:49:50.715362|S|100|19.04|0|100
C|QBTS|20250717|12:50:24.965153|S|3|19.015|0|3
C|QBTS|20250717|12:50:37.520077|S|15|19.07|0|15
C|QBTS|20250717|12:50:37.520117|S|85|19.07|0|85
C|QBTS|20250717|12:50:45.976204|S|100|19.11|0|100
C|QBTS|20250717|12:50:45.979241|S|125|19.125|0|125
C|QBTS|20250717|12:50:45.985872|S|66|19.135|0|66
C|QBTS|20250717|12:50:46.903633|S|15|19.17|0|15
C|QBTS|20250717|12:50:46.903643|S|15|19.17|0|15
C|QBTS|20250717|12:50:46.978141|S|59|19.19|0|59
C|QBTS|20250717|12:50:46.978160|S|200|19.19|0|200
C|QBTS|20250717|12:50:46.978161|S|63|19.19|0|63
C|QBTS|20250717|12:50:48.438639|S|31|19.215|0|31
C|QBTS|20250717|12:50:48.438743|S|469|19.215|0|469
C|QBTS|20250717|12:50:49.739739|S|100|19.21|0|100
C|QBTS|20250717|12:50:49.750722|S|125|19.225|0|125
C|QBTS|20250717|12:50:49.811270|S|100|19.21|0|100
C|QBTS|20250717|12:50:49.819103|S|18|19.22|0|18
C|QBTS|20250717|12:50:50.564659|S|100|19.19|0|100
C|QBTS|20250717|12:50:51.934086|S|100|19.16|0|100
C|QBTS|20250717|12:50:58.069580|S|1|19.15|0|1
C|QBTS|20250717|12:51:17.041035|S|79|19.1|0|79
C|QBTS|20250717|12:51:17.041107|S|10|19.1|0|10
C|QBTS|20250717|12:52:30.575163|S|100|19.09|0|100
C|QBTS|20250717|12:52:31.111705|S|2|19.08|0|2
C|QBTS|20250717|12:52:31.111713|S|2|19.08|0|2
C|QBTS|20250717|12:52:31.111926|S|4|19.08|0|4
C|QBTS|20250717|12:52:31.111933|S|4|19.08|0|4
C|QBTS|20250717|12:52:34.705684|S|7|19.08|0|7
C|QBTS|20250717|12:52:34.705732|S|14|19.08|0|14
C|QBTS|20250717|12:52:40.852357|S|40|19.08|0|40
C|QBTS|20250717|12:52:40.852382|S|38|19.08|0|38
C|QBTS|20250717|12:52:40.852382|S|100|19.08|0|100
C|QBTS|20250717|12:52:40.852383|S|22|19.08|0|22
C|QBTS|20250717|12:52:55.015789|S|23|19.03|0|23
C|QBTS|20250717|12:53:02.166928|S|80|19.03|0|80
C|QBTS|20250717|12:53:02.166997|S|10|19.03|0|10
C|QBTS|20250717|12:53:09.007544|S|100|19.01|0|100
C|QBTS|20250717|12:53:30.939105|S|10|19.02|0|10
C|QBTS|20250717|12:53:42.722033|S|3|19|0|3
C|QBTS|20250717|12:53:42.722040|S|3|19|0|3
C|QBTS|20250717|12:54:01.118492|S|34|19.03|0|34
C|QBTS|20250717|12:54:01.118513|S|21|19.03|0|21
C|QBTS|20250717|12:54:01.118514|S|2|19.03|0|2
C|QBTS|20250717|12:54:14.030828|S|18|19.04|0|18
C|QBTS|20250717|12:54:14.030828|S|3|19.04|0|3
C|QBTS|20250717|12:54:14.663009|S|3|19.03|0|3
C|QBTS|20250717|12:54:56.438710|S|3|19.08|0|3
C|QBTS|20250717|12:54:56.438737|S|97|19.08|0|97
C|QBTS|20250717|12:55:56.992227|S|10|19.12|0|10
C|QBTS|20250717|12:55:59.406480|S|200|19.125|0|200
C|QBTS|20250717|12:56:06.652256|S|200|19.075|0|200
C|QBTS|20250717|12:56:22.410129|S|28|19.06|0|28
C|QBTS|20250717|12:56:46.658522|S|100|19.04|0|100
C|QBTS|20250717|12:57:03.066332|S|100|19.055|0|100
C|QBTS|20250717|12:57:40.996233|S|20|19.03|0|20
C|QBTS|20250717|12:57:40.996270|S|51|19.03|0|51
C|QBTS|20250717|12:58:55.568105|S|100|19.03|0|100
C|QBTS|20250717|12:59:11.057936|S|13|19.06|0|13
C|QBTS|20250717|12:59:11.058304|S|46|19.06|0|46
C|QBTS|20250717|12:59:11.058315|S|11|19.06|0|11
C|QBTS|20250717|12:59:11.058315|S|14|19.06|0|14
C|QBTS|20250717|12:59:11.058350|S|10|19.06|0|10
C|QBTS|20250717|12:59:37.976412|S|174|19.015|0|174
C|QBTS|20250717|12:59:37.976412|S|26|19.015|0|26
C|QBTS|20250717|12:59:41.633104|S|76|19.02|0|76
C|QBTS|20250717|12:59:46.386449|S|100|19.01|0|100
C|QBTS|20250717|12:59:50.473242|S|100|18.97|0|100
C|QBTS|20250717|13:00:04.454995|S|34|18.935|0|34
C|QBTS|20250717|13:00:04.455026|S|131|18.935|0|131
C|QBTS|20250717|13:00:04.455038|S|35|18.935|0|35
C|QBTS|20250717|13:00:04.455166|S|6|18.935|0|6
C|QBTS|20250717|13:00:04.786299|S|100|18.935|0|100
C|QBTS|20250717|13:00:09.068761|S|100|18.96|0|100
C|QBTS|20250717|13:00:13.229547|S|40|18.95|0|40
C|QBTS|20250717|13:00:13.229561|S|60|18.95|0|60
C|QBTS|20250717|13:00:14.893492|S|19|18.95|0|19
C|QBTS|20250717|13:00:22.795676|S|200|18.935|0|200
C|QBTS|20250717|13:00:30.302905|S|8|18.93|0|8
C|QBTS|20250717|13:00:30.302923|S|8|18.93|0|8
C|QBTS|20250717|13:00:39.103746|S|42|18.88|0|42
C|QBTS|20250717|13:00:44.237710|S|100|18.9|0|100
C|QBTS|20250717|13:01:05.216308|S|196|18.895|0|196
C|QBTS|20250717|13:01:23.083912|S|1|18.86|0|1
C|QBTS|20250717|13:01:24.106138|S|37|18.85|0|37
C|QBTS|20250717|13:02:41.428153|S|7|18.85|0|7
C|QBTS|20250717|13:03:19.194989|S|4|18.86|0|4
C|QBTS|20250717|13:03:19.195000|S|4|18.86|0|4
C|QBTS|20250717|13:03:26.050595|S|3|18.85|0|3
C|QBTS|20250717|13:04:30.130505|S|100|18.88|0|100
C|QBTS|20250717|13:04:47.131576|S|100|18.88|0|100
C|QBTS|20250717|13:04:47.150222|S|5|18.87|0|5
C|QBTS|20250717|13:04:57.169110|S|7|18.88|0|7
C|QBTS|20250717|13:05:20.011806|S|100|18.895|0|100
C|QBTS|20250717|13:05:20.720502|S|100|18.895|0|100
C|QBTS|20250717|13:05:22.714505|S|200|18.895|0|200
C|QBTS|20250717|13:05:25.025928|S|103|18.895|0|103
C|QBTS|20250717|13:05:30.519245|S|15|18.895|0|15
C|QBTS|20250717|13:05:30.519253|S|17|18.895|0|17
C|QBTS|20250717|13:05:30.519276|S|12|18.895|0|12
C|QBTS|20250717|13:05:30.519590|S|22|18.89|0|22
C|QBTS|20250717|13:05:31.527866|S|33|18.89|0|33
C|QBTS|20250717|13:06:26.222714|S|40|18.91|0|40
C|QBTS|20250717|13:07:11.830398|S|36|18.955|0|36
C|QBTS|20250717|13:08:01.852282|S|100|18.91|0|100
C|QBTS|20250717|13:08:01.864005|S|78|18.9|0|78
C|QBTS|20250717|13:08:01.868635|S|37|18.89|0|37
C|QBTS|20250717|13:08:09.685146|S|174|18.875|0|174
C|QBTS|20250717|13:08:23.650722|S|29|18.88|0|29
C|QBTS|20250717|13:08:37.654289|S|3|18.86|0|3
C|QBTS|20250717|13:08:37.654315|S|3|18.86|0|3
C|QBTS|20250717|13:10:02.027519|S|20|18.92|0|20
C|QBTS|20250717|13:12:21.365512|S|100|18.81|0|100
C|QBTS|20250717|13:12:32.856113|S|7|18.825|0|7
C|QBTS|20250717|13:12:32.856150|S|7|18.825|0|7
C|QBTS|20250717|13:12:32.856151|S|100|18.825|0|100
C|QBTS|20250717|13:12:32.856153|S|86|18.825|0|86
C|QBTS|20250717|13:12:35.307917|S|7|18.82|0|7
C|QBTS|20250717|13:12:35.307950|S|38|18.82|0|38
C|QBTS|20250717|13:12:58.526141|S|100|18.78|0|100
C|QBTS|20250717|13:12:58.526150|S|38|18.78|0|38
C|QBTS|20250717|13:13:52.582186|S|45|18.78|0|45
C|QBTS|20250717|13:13:53.397533|S|2|18.77|0|2
C|QBTS|20250717|13:13:53.397534|S|2|18.77|0|2
C|QBTS|20250717|13:13:53.397569|S|18|18.77|0|18
C|QBTS|20250717|13:14:02.584479|S|96|18.79|0|96
C|QBTS|20250717|13:14:02.587275|S|96|18.79|0|96
C|QBTS|20250717|13:14:04.865050|S|100|18.8|0|100
C|QBTS|20250717|13:14:05.294057|S|51|18.8|0|51
C|QBTS|20250717|13:14:05.294057|S|88|18.8|0|88
C|QBTS|20250717|13:14:06.917374|S|26|18.795|0|26
C|QBTS|20250717|13:14:17.045151|S|47|18.78|0|47
C|QBTS|20250717|13:15:04.904293|S|11|18.84|0|11
C|QBTS|20250717|13:15:04.904301|S|11|18.84|0|11
C|QBTS|20250717|13:15:04.904312|S|50|18.84|0|50
C|QBTS|20250717|13:15:13.618278|S|2|18.83|0|2
C|QBTS|20250717|13:15:13.618279|S|2|18.83|0|2
C|QBTS|20250717|13:15:13.639547|S|35|18.81|0|35
C|QBTS|20250717|13:15:13.655213|S|4|18.81|0|4
C|QBTS|20250717|13:15:13.655222|S|4|18.81|0|4
C|QBTS|20250717|13:15:13.655375|S|3|18.81|0|3
C|QBTS|20250717|13:15:13.655382|S|3|18.81|0|3
C|QBTS|20250717|13:15:13.667207|S|100|18.81|0|100
C|QBTS|20250717|13:15:13.667440|S|72|18.81|0|72
C|QBTS|20250717|13:15:13.667441|S|28|18.81|0|28
C|QBTS|20250717|13:15:54.863480|S|6|18.86|0|6
C|QBTS|20250717|13:16:18.260939|S|31|18.9|0|31
C|QBTS|20250717|13:16:25.620363|S|24|18.88|0|24
C|QBTS|20250717|13:16:27.481686|S|37|18.87|0|37
C|QBTS|20250717|13:16:46.901815|S|100|18.86|0|100
C|QBTS|20250717|13:16:55.781367|S|11|18.85|0|11
C|QBTS|20250717|13:17:40.682576|S|45|18.865|0|45
C|QBTS|20250717|13:17:40.682977|S|7|18.865|0|7
C|QBTS|20250717|13:17:40.706458|S|46|18.865|0|46
C|QBTS|20250717|13:18:54.303912|S|2|18.88|0|2
C|QBTS|20250717|13:18:54.303952|S|2|18.88|0|2
C|QBTS|20250717|13:18:54.303953|S|96|18.88|0|96
C|QBTS|20250717|13:20:06.546906|S|100|18.89|0|100
C|QBTS|20250717|13:20:06.547205|S|100|18.89|0|100
C|QBTS|20250717|13:20:06.562100|S|100|18.89|0|100
C|QBTS|20250717|13:20:08.066638|S|20|18.88|0|20
C|QBTS|20250717|13:20:58.100556|S|1|18.91|0|1
C|QBTS|20250717|13:23:28.837820|S|7|18.79|0|7
C|QBTS|20250717|13:24:28.523162|S|29|18.8|0|29
C|QBTS|20250717|13:24:41.891185|S|5|18.74|0|5
C|QBTS|20250717|13:24:48.840258|S|7|18.74|0|7
C|QBTS|20250717|13:24:48.840287|S|6|18.74|0|6
C|QBTS|20250717|13:24:48.840288|S|20|18.74|0|20
C|QBTS|20250717|13:24:48.840289|S|7|18.74|0|7
C|QBTS|20250717|13:24:48.840290|S|34|18.74|0|34
C|QBTS|20250717|13:24:50.517834|S|25|18.725|0|25
C|QBTS|20250717|13:24:57.966926|S|23|18.705|0|23
C|QBTS|20250717|13:24:57.966927|S|14|18.71|0|14
C|QBTS|20250717|13:24:57.968858|S|65|18.7|0|65
C|QBTS|20250717|13:24:58.085647|S|100|18.7|0|100
C|QBTS|20250717|13:25:43.308721|S|20|18.65|0|20
C|QBTS|20250717|13:25:43.308765|S|3|18.65|0|3
C|QBTS|20250717|13:27:35.092651|S|5|18.655|0|5
C|QBTS|20250717|13:27:35.092659|S|5|18.655|0|5
C|QBTS|20250717|13:27:44.753270|S|100|18.65|0|100
C|QBTS|20250717|13:28:52.535724|S|26|18.67|0|26
C|QBTS|20250717|13:28:52.535910|S|19|18.67|0|19
C|QBTS|20250717|13:29:23.185020|S|100|18.73|0|100
C|QBTS|20250717|13:29:44.801215|S|56|18.76|0|56
C|QBTS|20250717|13:29:44.807473|S|20|18.76|0|20
C|QBTS|20250717|13:29:44.807672|S|18|18.76|0|18
C|QBTS|20250717|13:29:44.808011|S|44|18.76|0|44
C|QBTS|20250717|13:29:44.808011|S|6|18.76|0|6
C|QBTS|20250717|13:29:44.808021|S|12|18.76|0|12
C|QBTS|20250717|13:29:44.808022|S|38|18.76|0|38
C|QBTS|20250717|13:29:44.808367|S|45|18.76|0|45
C|QBTS|20250717|13:29:44.808375|S|26|18.76|0|26
C|QBTS|20250717|13:29:44.808375|S|5|18.76|0|5
C|QBTS|20250717|13:30:00.613349|S|100|18.77|0|100
C|QBTS|20250717|13:30:14.562528|S|100|18.74|0|100
C|QBTS|20250717|13:30:57.580089|S|3|18.75|0|3
C|QBTS|20250717|13:31:18.681449|S|25|18.76|0|25
C|QBTS|20250717|13:31:20.749658|S|5|18.76|0|5
C|QBTS|20250717|13:32:22.748295|S|6|18.77|0|6
C|QBTS|20250717|13:32:36.810593|S|95|18.75|0|95
C|QBTS|20250717|13:35:08.132145|S|61|18.74|0|61
C|QBTS|20250717|13:35:23.893302|S|2|18.74|0|2
C|QBTS|20250717|13:35:53.712503|S|100|18.74|0|100
C|QBTS|20250717|13:35:57.769526|S|100|18.73|0|100
C|QBTS|20250717|13:36:06.324996|S|7|18.72|0|7
C|QBTS|20250717|13:38:45.203129|S|3|18.76|0|3
C|QBTS|20250717|13:38:45.203163|S|2|18.76|0|2
C|QBTS|20250717|13:38:59.328362|S|174|18.745|0|174
C|QBTS|20250717|13:39:07.062416|S|100|18.715|0|100
C|QBTS|20250717|13:39:07.062486|S|100|18.715|0|100
C|QBTS|20250717|13:39:29.818432|S|2|18.71|0|2
C|QBTS|20250717|13:39:29.818464|S|2|18.71|0|2
C|QBTS|20250717|13:40:20.030667|S|22|18.71|0|22
C|QBTS|20250717|13:40:20.030667|S|46|18.71|0|46
C|QBTS|20250717|13:41:01.940968|S|6|18.69|0|6
C|QBTS|20250717|13:41:01.994095|S|1|18.69|0|1
C|QBTS|20250717|13:43:00.548158|S|100|18.73|0|100
C|QBTS|20250717|13:43:41.168227|S|174|18.695|0|174
C|QBTS|20250717|13:43:41.168292|S|174|18.695|0|174
C|QBTS|20250717|13:43:41.168354|S|174|18.695|0|174
C|QBTS|20250717|13:43:41.309828|S|174|18.695|0|174
C|QBTS|20250717|13:43:41.309929|S|26|18.695|0|26
C|QBTS|20250717|13:44:51.177339|S|2|18.67|0|2
C|QBTS|20250717|13:44:51.177370|S|2|18.67|0|2
C|QBTS|20250717|13:44:51.177370|S|2|18.67|0|2
C|QBTS|20250717|13:44:55.999352|S|8|18.66|0|8
C|QBTS|20250717|13:45:04.776488|S|79|18.66|0|79
C|QBTS|20250717|13:45:06.223185|S|21|18.66|0|21
C|QBTS|20250717|13:45:06.223185|S|40|18.66|0|40
C|QBTS|20250717|13:45:42.790530|S|21|18.63|0|21
C|QBTS|20250717|13:47:54.079824|S|100|18.64|0|100
C|QBTS|20250717|13:50:10.585030|S|30|18.6|0|30
C|QBTS|20250717|13:50:10.916822|S|45|18.585|0|45
C|QBTS|20250717|13:50:10.916868|S|57|18.585|0|57
C|QBTS|20250717|13:50:17.307462|S|1|18.58|0|1
C|QBTS|20250717|13:50:17.307481|S|1|18.58|0|1
C|QBTS|20250717|13:50:17.307482|S|31|18.58|0|31
C|QBTS|20250717|13:51:10.568408|S|100|18.6|0|100
C|QBTS|20250717|13:51:58.473976|S|100|18.59|0|100
C|QBTS|20250717|13:52:44.162815|S|200|18.585|0|200
C|QBTS|20250717|13:52:52.056005|S|100|18.56|0|100
C|QBTS|20250717|13:53:14.772258|S|100|18.56|0|100
C|QBTS|20250717|13:53:14.772258|S|100|18.56|0|100
C|QBTS|20250717|13:53:39.613739|S|68|18.6|0|68
C|QBTS|20250717|13:53:53.417496|S|100|18.6|0|100
C|QBTS|20250717|13:54:04.012660|S|107|18.615|0|107
C|QBTS|20250717|13:54:04.012669|S|88|18.615|0|88
C|QBTS|20250717|13:54:34.535832|S|26|18.65|0|26
C|QBTS|20250717|13:54:34.535832|S|174|18.655|0|174
C|QBTS|20250717|13:54:36.325633|S|100|18.655|0|100
C|QBTS|20250717|13:54:38.131364|S|45|18.68|0|45
C|QBTS|20250717|13:54:38.132056|S|30|18.68|0|30
C|QBTS|20250717|13:54:42.647920|S|4|18.67|0|4
C|QBTS|20250717|13:55:28.817131|S|22|18.68|0|22
C|QBTS|20250717|13:56:02.170333|S|100|18.675|0|100
C|QBTS|20250717|13:58:45.013727|S|20|18.69|0|20
C|QBTS|20250717|13:59:55.015806|S|3|18.715|0|3
C|QBTS|20250717|14:00:34.137264|S|61|18.745|0|61
C|QBTS|20250717|14:00:52.635186|S|14|18.79|0|14
C|QBTS|20250717|14:01:05.930471|S|91|18.84|0|91
C|QBTS|20250717|14:01:32.659549|S|100|18.85|0|100
C|QBTS|20250717|14:01:32.659549|S|4|18.85|0|4
C|QBTS|20250717|14:01:32.659549|S|100|18.85|0|100
C|QBTS|20250717|14:01:32.659951|S|10|18.85|0|10
C|QBTS|20250717|14:01:58.521117|S|100|18.88|0|100
C|QBTS|20250717|14:01:58.521239|S|100|18.88|0|100
C|QBTS|20250717|14:02:15.372388|S|100|18.875|0|100
C|QBTS|20250717|14:02:15.372406|S|9|18.875|0|9
C|QBTS|20250717|14:02:15.372501|S|8|18.875|0|8
C|QBTS|20250717|14:02:15.372523|S|8|18.875|0|8
C|QBTS|20250717|14:02:15.372523|S|75|18.875|0|75
C|QBTS|20250717|14:02:23.169582|S|8|18.87|0|8
C|QBTS|20250717|14:02:23.169582|S|100|18.87|0|100
C|QBTS|20250717|14:02:23.169583|S|21|18.87|0|21
C|QBTS|20250717|14:02:46.122992|S|3|18.85|0|3
C|QBTS|20250717|14:02:48.630262|S|800|18.85|0|800
C|QBTS|20250717|14:02:50.090148|S|23|18.84|0|23
C|QBTS|20250717|14:02:50.090149|S|100|18.84|0|100
C|QBTS|20250717|14:03:51.367431|S|52|18.93|0|52
C|QBTS|20250717|14:03:51.367431|S|25|18.93|0|25
C|QBTS|20250717|14:03:51.367738|S|14|18.93|0|14
C|QBTS|20250717|14:03:51.367748|S|9|18.93|0|9
C|QBTS|20250717|14:03:51.367748|S|2|18.93|0|2
C|QBTS|20250717|14:03:51.367753|S|10|18.93|0|10
C|QBTS|20250717|14:04:01.308554|S|7|18.97|0|7
C|QBTS|20250717|14:04:01.308586|S|93|18.97|0|93
C|QBTS|20250717|14:04:01.308852|S|74|18.97|0|74
C|QBTS|20250717|14:04:01.638578|S|10|18.97|0|10
C|QBTS|20250717|14:04:01.638578|S|26|18.97|0|26
C|QBTS|20250717|14:04:01.638586|S|9|18.97|0|9
C|QBTS|20250717|14:04:02.170161|S|17|18.97|0|17
C|QBTS|20250717|14:04:02.170172|S|17|18.97|0|17
C|QBTS|20250717|14:04:26.081234|S|26|18.915|0|26
C|QBTS|20250717|14:04:26.391754|S|45|18.92|0|45
C|QBTS|20250717|14:04:26.391826|S|55|18.92|0|55
C|QBTS|20250717|14:07:14.645886|S|75|18.86|0|75
C|QBTS|20250717|14:07:33.967520|S|8|18.87|0|8
C|QBTS|20250717|14:07:34.024494|S|100|18.865|0|100
C|QBTS|20250717|14:07:39.138150|S|17|18.85|0|17
C|QBTS|20250717|14:09:54.820981|S|42|18.86|0|42
C|QBTS|20250717|14:09:58.471470|S|47|18.86|0|47
C|QBTS|20250717|14:09:58.473332|S|174|18.865|0|174
C|QBTS|20250717|14:09:58.473389|S|26|18.865|0|26
C|QBTS|20250717|14:09:58.480453|S|100|18.88|0|100
C|QBTS|20250717|14:09:58.482572|S|15|18.88|0|15
C|QBTS|20250717|14:09:58.482582|S|47|18.88|0|47
C|QBTS|20250717|14:09:58.483310|S|26|18.88|0|26
C|QBTS|20250717|14:09:58.503342|S|84|18.88|0|84
C|QBTS|20250717|14:10:04.879364|S|17|18.91|0|17
C|QBTS|20250717|14:10:16.420323|S|100|18.94|0|100
C|QBTS|20250717|14:10:16.425546|S|100|18.94|0|100
C|QBTS|20250717|14:10:21.355857|S|100|18.93|0|100
C|QBTS|20250717|14:11:00.764437|S|9|18.91|0|9
C|QBTS|20250717|14:11:25.452021|S|100|18.93|0|100
C|QBTS|20250717|14:11:47.525903|S|100|18.93|0|100
C|QBTS|20250717|14:11:47.981656|S|100|18.92|0|100
C|QBTS|20250717|14:11:51.417334|S|51|18.91|0|51
C|QBTS|20250717|14:11:51.417353|S|49|18.91|0|49
C|QBTS|20250717|14:11:55.377450|S|300|18.9|0|300
C|QBTS|20250717|14:11:58.260162|S|100|18.89|0|100
C|QBTS|20250717|14:11:58.260162|S|69|18.89|0|69
C|QBTS|20250717|14:11:58.267961|S|5|18.89|0|5
C|QBTS|20250717|14:11:58.267973|S|5|18.89|0|5
C|QBTS|20250717|14:12:34.824050|S|1|18.88|0|1
C|QBTS|20250717|14:12:34.824067|S|1|18.88|0|1
C|QBTS|20250717|14:13:08.868738|S|100|18.91|0|100
C|QBTS|20250717|14:14:00.070441|S|100|18.94|0|100
C|QBTS|20250717|14:14:01.428976|S|100|18.94|0|100
C|QBTS|20250717|14:14:52.339396|S|100|18.92|0|100
C|QBTS|20250717|14:15:08.034287|S|100|18.96|0|100
C|QBTS|20250717|14:15:37.648080|S|21|18.985|0|21
C|QBTS|20250717|14:16:22.136369|S|36|18.99|0|36
C|QBTS|20250717|14:16:22.136660|S|200|18.99|0|200
C|QBTS|20250717|14:16:22.138533|S|2|19|0|2
C|QBTS|20250717|14:16:22.164559|S|2|19.02|0|2
C|QBTS|20250717|14:16:22.622592|S|10|19.03|0|10
C|QBTS|20250717|14:16:25.196634|S|100|19.04|0|100
C|QBTS|20250717|14:17:15.753234|S|100|19.08|0|100
C|QBTS|20250717|14:18:10.195533|S|17|19.08|0|17
C|QBTS|20250717|14:18:12.287315|S|19|19.08|0|19
C|QBTS|20250717|14:18:12.287322|S|12|19.08|0|12
C|QBTS|20250717|14:18:57.751485|S|30|19.13|0|30
C|QBTS|20250717|14:19:14.324998|S|10|19.12|0|10
C|QBTS|20250717|14:19:14.325071|S|1|19.12|0|1
C|QBTS|20250717|14:20:11.654774|S|6|19.15|0|6
C|QBTS|20250717|14:20:19.219443|S|100|19.125|0|100
C|QBTS|20250717|14:20:19.219520|S|100|19.125|0|100
C|QBTS|20250717|14:21:09.514791|S|100|19.1|0|100
C|QBTS|20250717|14:21:40.390522|S|7|19.1|0|7
C|QBTS|20250717|14:22:27.421199|S|20|19.08|0|20
C|QBTS|20250717|14:22:27.507156|S|96|19.09|0|96
C|QBTS|20250717|14:23:03.422177|S|46|19.04|0|46
C|QBTS|20250717|14:23:10.844167|S|38|19.05|0|38
C|QBTS|20250717|14:23:11.924278|S|46|19.07|0|46
C|QBTS|20250717|14:23:11.924321|S|45|19.07|0|45
C|QBTS|20250717|14:23:32.458999|S|180|19.145|0|180
C|QBTS|20250717|14:23:32.459007|S|38|19.145|0|38
C|QBTS|20250717|14:23:46.517445|S|6|19.15|0|6
C|QBTS|20250717|14:24:21.665586|S|6|19.18|0|6
C|QBTS|20250717|14:24:32.895529|S|6|19.19|0|6
C|QBTS|20250717|14:24:32.895566|S|94|19.19|0|94
C|QBTS|20250717|14:24:52.426095|E|100|19.195|0|100
C|QBTS|20250717|14:24:59.454079|S|100|19.21|0|100
C|QBTS|20250717|14:25:00.747188|S|1|19.205|0|1
C|QBTS|20250717|14:25:08.881773|S|50|19.195|0|50
C|QBTS|20250717|14:25:09.336592|S|91|19.18|0|91
C|QBTS|20250717|14:25:47.586987|S|40|19.2|0|40
C|QBTS|20250717|14:27:07.355719|S|15|19.21|0|15
C|QBTS|20250717|14:27:07.355789|S|28|19.21|0|28
C|QBTS|20250717|14:27:07.356011|S|30|19.21|0|30
C|QBTS|20250717|14:28:14.347549|S|100|19.23|0|100
C|QBTS|20250717|14:28:14.347949|S|2|19.23|0|2
C|QBTS|20250717|14:28:14.347965|S|1|19.23|0|1
C|QBTS|20250717|14:28:14.352586|S|3|19.235|0|3
C|QBTS|20250717|14:28:30.216457|S|10|19.23|0|10
C|QBTS|20250717|14:28:58.502808|S|2|19.24|0|2
C|QBTS|20250717|14:29:00.116610|S|100|19.24|0|100
C|QBTS|20250717|14:29:00.116956|S|18|19.24|0|18
C|QBTS|20250717|14:29:00.116967|S|66|19.24|0|66
C|QBTS|20250717|14:29:00.130644|S|100|19.24|0|100
C|QBTS|20250717|14:29:02.092264|S|35|19.24|0|35
C|QBTS|20250717|14:29:07.406140|S|34|19.255|0|34
C|QBTS|20250717|14:29:07.407725|S|100|19.26|0|100
C|QBTS|20250717|14:29:08.821256|S|64|19.26|0|64
C|QBTS|20250717|14:29:08.821267|S|36|19.26|0|36
C|QBTS|20250717|14:29:09.354180|S|6|19.27|0|6
C|QBTS|20250717|14:29:11.947765|S|100|19.27|0|100
C|QBTS|20250717|14:29:11.947765|S|7|19.27|0|7
C|QBTS|20250717|14:29:16.334942|S|100|19.27|0|100
C|QBTS|20250717|14:29:20.120092|S|16|19.27|0|16
C|QBTS|20250717|14:29:20.120100|S|14|19.27|0|14
C|QBTS|20250717|14:29:28.213471|S|40|19.27|0|40
C|QBTS|20250717|14:29:29.936118|S|100|19.28|0|100
C|QBTS|20250717|14:29:40.636739|S|6|19.31|0|6
C|QBTS|20250717|14:29:45.033669|S|8|19.31|0|8
C|QBTS|20250717|14:29:45.033704|S|43|19.31|0|43
C|QBTS|20250717|14:29:45.033993|S|2|19.31|0|2
C|QBTS|20250717|14:29:46.750197|S|100|19.32|0|100
C|QBTS|20250717|14:29:48.656281|S|100|19.32|0|100
C|QBTS|20250717|14:29:51.958047|S|24|19.31|0|24
C|QBTS|20250717|14:30:03.250857|S|36|19.325|0|36
C|QBTS|20250717|14:30:03.251456|S|1|19.32|0|1
C|QBTS|20250717|14:30:03.251721|S|72|19.32|0|72
C|QBTS|20250717|14:30:03.251789|S|27|19.32|0|27
C|QBTS|20250717|14:30:03.251790|S|16|19.32|0|16
C|QBTS|20250717|14:30:03.714203|S|72|19.32|0|72
C|QBTS|20250717|14:30:03.714317|S|1|19.32|0|1
C|QBTS|20250717|14:30:05.288375|S|273|19.355|0|273
C|QBTS|20250717|14:30:39.976413|S|90|19.38|0|90
C|QBTS|20250717|14:30:39.977028|S|90|19.38|0|90
C|QBTS|20250717|14:30:39.977028|S|10|19.38|0|10
C|QBTS|20250717|14:30:43.947284|S|6|19.395|0|6
C|QBTS|20250717|14:30:43.947285|S|6|19.395|0|6
C|QBTS|20250717|14:30:43.947583|S|5|19.39|0|5
C|QBTS|20250717|14:30:43.947600|S|5|19.39|0|5
C|QBTS|20250717|14:30:43.947746|S|11|19.395|0|11
C|QBTS|20250717|14:30:43.947758|S|11|19.395|0|11
C|QBTS|20250717|14:30:44.448328|S|9|19.39|0|9
C|QBTS|20250717|14:30:44.448371|S|36|19.39|0|36
C|QBTS|20250717|14:30:44.449100|S|19|19.39|0|19
C|QBTS|20250717|14:30:44.452425|S|12|19.39|0|12
C|QBTS|20250717|14:30:44.452971|S|11|19.39|0|11
C|QBTS|20250717|14:30:45.202737|S|13|19.39|0|13
C|QBTS|20250717|14:30:45.202737|S|9|19.39|0|9
C|QBTS|20250717|14:30:45.202758|S|36|19.39|0|36
C|QBTS|20250717|14:30:45.202766|S|28|19.39|0|28
C|QBTS|20250717|14:30:48.286588|S|70|19.38|0|70
C|QBTS|20250717|14:30:48.286696|S|30|19.38|0|30
C|QBTS|20250717|14:30:48.286702|S|30|19.38|0|30
C|QBTS|20250717|14:30:54.334485|S|100|19.4|0|100
C|QBTS|20250717|14:30:55.087041|S|21|19.39|0|21
C|QBTS|20250717|14:31:02.240942|S|21|19.395|0|21
C|QBTS|20250717|14:31:02.240943|S|21|19.395|0|21
C|QBTS|20250717|14:31:02.240966|S|100|19.395|0|100
C|QBTS|20250717|14:31:02.241613|S|25|19.395|0|25
C|QBTS|20250717|14:31:02.242288|S|15|19.39|0|15
C|QBTS|20250717|14:31:02.242297|S|15|19.39|0|15
C|QBTS|20250717|14:31:04.356077|S|100|19.465|0|100
C|QBTS|20250717|14:31:04.532882|S|100|19.47|0|100
C|QBTS|20250717|14:31:04.532901|S|100|19.47|0|100
C|QBTS|20250717|14:31:04.818104|S|200|19.48|0|200
C|QBTS|20250717|14:31:04.818104|S|100|19.48|0|100
C|QBTS|20250717|14:31:04.818429|S|273|19.485|0|273
C|QBTS|20250717|14:31:04.818430|S|33|19.48|0|33
C|QBTS|20250717|14:31:04.818454|S|67|19.48|0|67
C|QBTS|20250717|14:31:06.971679|S|6|19.49|0|6
C|QBTS|20250717|14:31:06.971708|S|6|19.49|0|6
C|QBTS|20250717|14:31:06.971708|S|94|19.49|0|94
C|QBTS|20250717|14:31:06.971709|S|194|19.49|0|194
C|QBTS|20250717|14:31:08.210726|S|100|19.485|0|100
C|QBTS|20250717|14:31:08.210796|S|87|19.485|0|87
C|QBTS|20250717|14:31:08.210812|S|61|19.48|0|61
C|QBTS|20250717|14:31:08.210812|S|13|19.485|0|13
C|QBTS|20250717|14:31:08.211083|S|51|19.48|0|51
C|QBTS|20250717|14:31:09.019824|S|160|19.485|0|160
C|QBTS|20250717|14:31:13.374965|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.374984|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.374984|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.374985|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.374992|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375000|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375081|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375121|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375134|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375348|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375348|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375354|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375365|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375372|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375389|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375395|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375569|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375603|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375645|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375803|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375818|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.375893|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.379159|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.379184|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.383652|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.384135|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.384232|S|5|19.485|0|5
C|QBTS|20250717|14:31:13.885542|S|12|19.485|0|12
C|QBTS|20250717|14:31:16.308171|S|5|19.48|0|5
C|QBTS|20250717|14:31:17.436499|S|100|19.48|0|100
C|QBTS|20250717|14:31:18.410783|S|97|19.46|0|97
C|QBTS|20250717|14:31:27.295761|S|100|19.41|0|100
C|QBTS|20250717|14:31:27.297348|S|2|19.405|0|2
C|QBTS|20250717|14:31:36.292940|S|68|19.4|0|68
C|QBTS|20250717|14:31:36.292941|S|32|19.4|0|32
C|QBTS|20250717|14:31:37.817368|S|20|19.39|0|20
C|QBTS|20250717|14:32:02.386336|S|273|19.39|0|273
C|QBTS|20250717|14:32:14.203561|S|200|19.39|0|200
C|QBTS|20250717|14:32:20.018589|S|100|19.39|0|100
C|QBTS|20250717|14:32:23.010684|S|14|19.39|0|14
C|QBTS|20250717|14:32:23.010730|S|26|19.39|0|26
C|QBTS|20250717|14:32:23.010796|S|11|19.39|0|11
C|QBTS|20250717|14:32:23.010796|S|189|19.39|0|189
C|QBTS|20250717|14:32:23.010823|S|616|19.39|0|616
C|QBTS|20250717|14:32:35.398731|S|87|19.45|0|87
C|QBTS|20250717|14:33:01.133952|S|50|19.44|0|50
C|QBTS|20250717|14:33:30.735851|S|5|19.405|0|5
C|QBTS|20250717|14:33:40.912423|S|8|19.39|0|8
C|QBTS|20250717|14:33:40.912458|S|8|19.39|0|8
C|QBTS|20250717|14:33:40.912459|S|16|19.39|0|16
C|QBTS|20250717|14:33:40.912459|S|44|19.39|0|44
C|QBTS|20250717|14:33:40.912477|S|60|19.39|0|60
C|QBTS|20250717|14:33:40.912570|S|6|19.39|0|6
C|QBTS|20250717|14:33:40.912583|S|277|19.39|0|277
C|QBTS|20250717|14:33:40.912623|S|112|19.39|0|112
C|QBTS|20250717|14:33:40.912665|S|5|19.39|0|5
C|QBTS|20250717|14:33:40.912672|S|5|19.39|0|5
C|QBTS|20250717|14:33:40.912680|S|200|19.39|0|200
C|QBTS|20250717|14:33:40.912733|S|100|19.39|0|100
C|QBTS|20250717|14:33:40.912733|S|613|19.39|0|613
C|QBTS|20250717|14:33:55.528468|S|47|19.44|0|47
C|QBTS|20250717|14:34:09.240304|S|103|19.45|0|103
C|QBTS|20250717|14:34:09.240359|S|97|19.45|0|97
C|QBTS|20250717|14:34:11.260512|S|52|19.415|0|52
C|QBTS|20250717|14:34:11.260755|S|400|19.415|0|400
C|QBTS|20250717|14:34:11.260764|S|148|19.415|0|148
C|QBTS|20250717|14:34:37.147007|S|44|19.47|0|44
C|QBTS|20250717|14:34:38.936548|S|8|19.47|0|8
C|QBTS|20250717|14:34:43.737438|S|11|19.47|0|11
C|QBTS|20250717|14:34:43.737439|S|10|19.47|0|10
C|QBTS|20250717|14:34:43.737470|S|79|19.47|0|79
C|QBTS|20250717|14:34:52.980411|S|85|19.44|0|85
C|QBTS|20250717|14:35:03.563794|S|6|19.43|0|6
C|QBTS|20250717|14:35:33.239780|S|100|19.425|0|100
C|QBTS|20250717|14:35:33.239953|S|20|19.425|0|20
C|QBTS|20250717|14:35:33.239960|S|10|19.425|0|10
C|QBTS|20250717|14:35:33.239993|S|18|19.425|0|18
C|QBTS|20250717|14:35:33.240076|S|18|19.425|0|18
C|QBTS|20250717|14:35:37.002773|S|2|19.425|0|2
C|QBTS|20250717|14:35:37.002783|S|100|19.425|0|100
C|QBTS|20250717|14:35:37.002798|S|98|19.425|0|98
C|QBTS|20250717|14:35:38.557902|S|100|19.425|0|100
C|QBTS|20250717|14:35:38.557987|S|2|19.425|0|2
C|QBTS|20250717|14:35:38.558005|S|2|19.425|0|2
C|QBTS|20250717|14:35:38.558086|S|1|19.425|0|1
C|QBTS|20250717|14:35:38.558092|S|1|19.425|0|1
C|QBTS|20250717|14:35:38.558111|S|94|19.425|0|94
C|QBTS|20250717|14:35:45.298438|S|100|19.39|0|100
C|QBTS|20250717|14:35:45.721775|S|56|19.4|0|56
C|QBTS|20250717|14:35:45.721775|S|56|19.4|0|56
C|QBTS|20250717|14:35:45.721775|S|44|19.4|0|44
C|QBTS|20250717|14:35:51.245773|S|100|19.42|0|100
C|QBTS|20250717|14:35:51.267325|S|100|19.42|0|100
C|QBTS|20250717|14:35:53.918217|S|100|19.42|0|100
C|QBTS|20250717|14:36:04.916380|S|16|19.41|0|16
C|QBTS|20250717|14:36:27.127661|S|601|19.39|0|601
C|QBTS|20250717|14:36:27.127685|S|326|19.39|0|326
C|QBTS|20250717|14:36:27.127686|S|200|19.39|0|200
C|QBTS|20250717|14:36:27.127718|S|100|19.39|0|100
C|QBTS|20250717|14:36:27.127897|S|177|19.385|0|177
C|QBTS|20250717|14:36:27.142227|S|100|19.39|0|100
C|QBTS|20250717|14:37:03.429054|S|18|19.4|0|18
C|QBTS|20250717|14:37:03.429055|S|82|19.4|0|82
C|QBTS|20250717|14:37:16.472142|S|20|19.39|0|20
C|QBTS|20250717|14:37:16.472161|S|6|19.39|0|6
C|QBTS|20250717|14:37:16.472162|S|10|19.39|0|10
C|QBTS|20250717|14:37:16.473685|S|102|19.39|0|102
C|QBTS|20250717|14:37:16.473692|S|100|19.39|0|100
C|QBTS|20250717|14:37:16.473701|S|177|19.39|0|177
C|QBTS|20250717|14:37:16.473745|S|200|19.39|0|200
C|QBTS|20250717|14:37:27.061119|S|100|19.4|0|100
C|QBTS|20250717|14:37:43.290780|S|1|19.39|0|1
C|QBTS|20250717|14:37:43.290876|S|3|19.39|0|3
C|QBTS|20250717|14:37:43.290877|S|3|19.39|0|3
C|QBTS|20250717|14:37:43.290877|S|3|19.39|0|3
C|QBTS|20250717|14:37:43.292504|S|14|19.385|0|14
C|QBTS|20250717|14:37:43.304459|S|187|19.39|0|187
C|QBTS|20250717|14:37:43.304469|S|200|19.39|0|200
C|QBTS|20250717|14:37:43.304517|S|110|19.39|0|110
C|QBTS|20250717|14:37:43.304517|S|240|19.39|0|240
C|QBTS|20250717|14:37:43.305221|S|350|19.385|0|350
C|QBTS|20250717|14:37:43.305355|S|129|19.385|0|129
C|QBTS|20250717|14:37:43.307712|S|14|19.38|0|14
C|QBTS|20250717|14:37:43.326177|S|128|19.385|0|128
C|QBTS|20250717|14:37:43.408177|S|317|19.385|0|317
C|QBTS|20250717|14:37:43.469430|S|400|19.385|0|400
C|QBTS|20250717|14:37:46.546449|S|100|19.385|0|100
C|QBTS|20250717|14:37:46.546449|S|100|19.38|0|100
C|QBTS|20250717|14:37:46.608890|S|17|19.37|0|17
C|QBTS|20250717|14:37:46.626552|S|61|19.37|0|61
C|QBTS|20250717|14:37:54.566887|S|43|19.38|0|43
C|QBTS|20250717|14:37:54.566907|S|33|19.38|0|33
C|QBTS|20250717|14:37:54.566930|S|24|19.38|0|24
C|QBTS|20250717|14:37:55.120121|S|30|19.38|0|30
C|QBTS|20250717|14:37:55.120470|S|19|19.38|0|19
C|QBTS|20250717|14:37:55.120476|S|21|19.38|0|21
C|QBTS|20250717|14:37:56.501411|S|48|19.385|0|48
C|QBTS|20250717|14:38:00.147410|S|28|19.38|0|28
C|QBTS|20250717|14:38:05.836503|S|100|19.38|0|100
C|QBTS|20250717|14:38:18.666108|S|2|19.425|0|2
C|QBTS|20250717|14:38:18.666122|S|2|19.425|0|2
C|QBTS|20250717|14:38:18.666224|S|2|19.42|0|2
C|QBTS|20250717|14:38:18.666232|S|2|19.42|0|2
C|QBTS|20250717|14:38:18.666274|S|1|19.42|0|1
C|QBTS|20250717|14:38:18.666274|S|100|19.42|0|100
C|QBTS|20250717|14:38:18.666402|S|29|19.425|0|29
C|QBTS|20250717|14:38:18.666403|S|243|19.425|0|243
C|QBTS|20250717|14:38:18.666403|S|1|19.425|0|1
C|QBTS|20250717|14:39:21.111840|S|100|19.4|0|100
C|QBTS|20250717|14:40:03.043490|S|1|19.41|0|1
C|QBTS|20250717|14:40:21.512248|S|27|19.425|0|27
C|QBTS|20250717|14:40:21.512259|S|27|19.42|0|27
C|QBTS|20250717|14:40:21.512271|S|17|19.42|0|17
C|QBTS|20250717|14:40:21.512606|S|19|19.42|0|19
C|QBTS|20250717|14:40:23.798138|S|77|19.475|0|77
C|QBTS|20250717|14:40:23.798199|S|21|19.475|0|21
C|QBTS|20250717|14:40:25.103998|S|56|19.46|0|56
C|QBTS|20250717|14:41:00.196801|S|88|19.43|0|88
C|QBTS|20250717|14:41:04.077194|S|70|19.43|0|70
C|QBTS|20250717|14:41:45.747791|S|100|19.405|0|100
C|QBTS|20250717|14:41:48.471521|S|9|19.43|0|9
C|QBTS|20250717|14:41:48.471868|S|39|19.43|0|39
C|QBTS|20250717|14:41:48.471880|S|36|19.43|0|36
C|QBTS|20250717|14:41:48.471888|S|16|19.43|0|16
C|QBTS|20250717|14:41:53.984450|S|10|19.43|0|10
C|QBTS|20250717|14:41:54.936620|S|9|19.45|0|9
C|QBTS|20250717|14:41:55.169376|S|59|19.465|0|59
C|QBTS|20250717|14:41:55.169465|S|19|19.46|0|19
C|QBTS|20250717|14:41:55.230978|S|21|19.46|0|21
C|QBTS|20250717|14:41:55.231321|S|14|19.46|0|14
C|QBTS|20250717|14:41:55.231333|S|22|19.46|0|22
C|QBTS|20250717|14:41:55.231333|S|4|19.46|0|4
C|QBTS|20250717|14:41:55.231334|S|19|19.46|0|19
C|QBTS|20250717|14:41:55.231338|S|21|19.46|0|21
C|QBTS|20250717|14:41:59.707319|S|11|19.46|0|11
C|QBTS|20250717|14:41:59.707730|S|26|19.46|0|26
C|QBTS|20250717|14:42:25.942783|S|10|19.435|0|10
C|QBTS|20250717|14:42:25.942895|S|159|19.435|0|159
C|QBTS|20250717|14:42:25.943931|S|10|19.435|0|10
C|QBTS|20250717|14:42:25.946403|S|1|19.435|0|1
C|QBTS|20250717|14:42:25.946551|S|10|19.435|0|10
C|QBTS|20250717|14:42:25.946614|S|10|19.435|0|10
C|QBTS|20250717|14:44:01.141998|S|41|19.4|0|41
C|QBTS|20250717|14:44:05.303540|S|200|19.405|0|200
C|QBTS|20250717|14:44:07.082499|S|200|19.39|0|200
C|QBTS|20250717|14:44:07.082525|S|72|19.39|0|72
C|QBTS|20250717|14:44:07.082556|S|100|19.39|0|100
C|QBTS|20250717|14:44:07.082557|S|613|19.39|0|613
C|QBTS|20250717|14:44:11.739306|S|43|19.39|0|43
C|QBTS|20250717|14:44:11.739317|S|100|19.39|0|100
C|QBTS|20250717|14:44:11.739333|S|27|19.39|0|27
C|QBTS|20250717|14:44:11.739457|S|626|19.39|0|626
C|QBTS|20250717|14:44:11.739565|S|100|19.39|0|100
C|QBTS|20250717|14:44:29.338313|S|772|19.39|0|772
C|QBTS|20250717|14:45:17.738731|S|7|19.45|0|7
C|QBTS|20250717|14:45:17.738731|S|100|19.45|0|100
C|QBTS|20250717|14:45:46.296303|S|61|19.495|0|61
C|QBTS|20250717|14:45:46.297587|S|8|19.49|0|8
C|QBTS|20250717|14:45:46.303352|S|73|19.495|0|73
C|QBTS|20250717|14:45:46.347907|S|26|19.49|0|26
C|QBTS|20250717|14:45:46.408564|S|100|19.5|0|100
C|QBTS|20250717|14:45:47.470489|S|100|19.5|0|100
C|QBTS|20250717|14:45:48.242380|S|42|19.51|0|42
C|QBTS|20250717|14:45:48.261604|S|42|19.52|0|42
C|QBTS|20250717|14:45:48.262571|S|58|19.52|0|58
C|QBTS|20250717|14:45:48.262571|S|42|19.52|0|42
C|QBTS|20250717|14:45:48.336798|S|38|19.52|0|38
C|QBTS|20250717|14:45:48.348281|S|34|19.51|0|34
C|QBTS|20250717|14:45:48.348958|S|44|19.51|0|44
C|QBTS|20250717|14:45:48.349580|S|10|19.51|0|10
C|QBTS|20250717|14:45:48.349580|S|22|19.51|0|22
C|QBTS|20250717|14:45:56.578294|S|22|19.47|0|22
C|QBTS|20250717|14:45:56.578338|S|23|19.47|0|23
C|QBTS|20250717|14:45:56.578670|S|32|19.47|0|32
C|QBTS|20250717|14:45:56.578714|S|13|19.47|0|13
C|QBTS|20250717|14:45:56.578714|S|8|19.47|0|8
C|QBTS|20250717|14:45:56.578722|S|9|19.47|0|9
C|QBTS|20250717|14:45:57.671096|S|22|19.47|0|22
C|QBTS|20250717|14:45:58.461644|S|2|19.47|0|2
C|QBTS|20250717|14:45:58.461672|S|39|19.47|0|39
C|QBTS|20250717|14:46:01.975625|S|100|19.49|0|100
C|QBTS|20250717|14:46:08.505945|S|92|19.48|0|92
C|QBTS|20250717|14:46:08.505968|S|8|19.48|0|8
C|QBTS|20250717|14:46:11.219746|S|33|19.47|0|33
C|QBTS|20250717|14:46:33.350356|S|235|19.455|0|235
C|QBTS|20250717|14:48:26.088313|S|43|19.42|0|43
C|QBTS|20250717|14:48:29.862684|S|5|19.43|0|5
C|QBTS|20250717|14:48:51.980603|S|3|19.41|0|3
C|QBTS|20250717|14:48:51.980604|S|97|19.41|0|97
C|QBTS|20250717|14:49:57.213143|S|6|19.43|0|6
C|QBTS|20250717|14:50:28.694438|S|100|19.45|0|100
C|QBTS|20250717|14:51:02.172246|S|2|19.42|0|2
C|QBTS|20250717|14:51:11.308654|S|79|19.39|0|79
C|QBTS|20250717|14:51:11.308667|S|79|19.39|0|79
C|QBTS|20250717|14:51:11.308824|S|100|19.39|0|100
C|QBTS|20250717|14:51:11.327207|S|100|19.405|0|100
C|QBTS|20250717|14:51:11.327226|S|100|19.405|0|100
C|QBTS|20250717|14:51:11.327248|S|73|19.405|0|73
C|QBTS|20250717|14:51:15.824328|S|617|19.39|0|617
C|QBTS|20250717|14:51:17.397075|S|42|19.39|0|42
C|QBTS|20250717|14:51:18.052485|S|58|19.36|0|58
C|QBTS|20250717|14:51:18.067041|S|113|19.34|0|113
C|QBTS|20250717|14:51:42.391310|S|100|19.39|0|100
C|QBTS|20250717|14:51:48.961685|S|2|19.39|0|2
C|QBTS|20250717|14:51:48.961686|S|2|19.39|0|2
C|QBTS|20250717|14:52:18.569714|S|100|19.38|0|100
C|QBTS|20250717|14:52:27.633259|S|35|19.355|0|35
C|QBTS|20250717|14:52:27.633305|S|65|19.355|0|65
C|QBTS|20250717|14:52:27.633306|S|22|19.35|0|22
C|QBTS|20250717|14:52:27.641106|S|78|19.35|0|78
C|QBTS|20250717|14:52:27.642353|S|20|19.34|0|20
C|QBTS|20250717|14:52:51.291948|S|1|19.335|0|1
C|QBTS|20250717|14:52:51.291974|S|1|19.335|0|1
C|QBTS|20250717|14:52:51.292022|S|71|19.335|0|71
C|QBTS|20250717|14:52:51.292023|S|29|19.33|0|29
C|QBTS|20250717|14:52:51.292026|S|60|19.33|0|60
C|QBTS|20250717|14:52:51.292027|S|60|19.33|0|60
C|QBTS|20250717|14:53:03.611394|S|27|19.33|0|27
C|QBTS|20250717|14:53:03.711689|S|35|19.33|0|35
C|QBTS|20250717|14:53:03.711791|S|37|19.33|0|37
C|QBTS|20250717|14:53:14.705260|S|3|19.32|0|3
C|QBTS|20250717|14:53:14.705280|S|3|19.32|0|3
C|QBTS|20250717|14:53:14.705280|S|16|19.32|0|16
C|QBTS|20250717|14:53:41.758856|S|100|19.35|0|100
C|QBTS|20250717|14:54:26.426670|S|100|19.365|0|100
C|QBTS|20250717|14:54:26.426917|S|26|19.36|0|26
C|QBTS|20250717|14:54:30.767296|S|14|19.38|0|14
C|QBTS|20250717|14:54:36.055458|S|6|19.38|0|6
C|QBTS|20250717|14:54:43.466627|S|100|19.37|0|100
C|QBTS|20250717|14:54:43.466628|S|100|19.37|0|100
C|QBTS|20250717|14:54:43.525935|S|9|19.37|0|9
C|QBTS|20250717|14:54:58.751639|S|49|19.37|0|49
C|QBTS|20250717|14:55:17.914127|S|46|19.39|0|46
C|QBTS|20250717|14:55:17.914179|S|3|19.39|0|3
C|QBTS|20250717|14:55:29.705683|S|5|19.36|0|5
C|QBTS|20250717|14:55:29.705878|S|95|19.36|0|95
C|QBTS|20250717|14:55:29.829760|S|100|19.365|0|100
C|QBTS|20250717|14:55:49.026030|S|11|19.375|0|11
C|QBTS|20250717|14:55:49.026053|S|11|19.375|0|11
C|QBTS|20250717|14:55:49.026055|S|78|19.375|0|78
C|QBTS|20250717|14:56:04.576927|S|5|19.375|0|5
C|QBTS|20250717|14:56:04.576936|S|5|19.375|0|5
C|QBTS|20250717|14:57:24.715975|S|4|19.34|0|4
C|QBTS|20250717|14:58:36.460473|S|100|19.35|0|100
C|QBTS|20250717|14:58:48.181445|S|200|19.365|0|200
C|QBTS|20250717|14:58:54.608350|S|187|19.365|0|187
C|QBTS|20250717|14:59:01.588898|S|200|19.31|0|200
C|QBTS|20250717|14:59:02.447669|S|94|19.27|0|94
C|QBTS|20250717|14:59:02.448204|S|200|19.265|0|200
C|QBTS|20250717|14:59:06.703697|S|88|19.25|0|88
C|QBTS|20250717|14:59:06.718898|S|28|19.25|0|28
C|QBTS|20250717|14:59:06.725793|S|81|19.24|0|81
C|QBTS|20250717|14:59:35.170627|S|21|19.23|0|21
C|QBTS|20250717|14:59:35.170645|S|21|19.23|0|21
C|QBTS|20250717|14:59:42.788496|S|17|19.24|0|17
C|QBTS|20250717|14:59:53.264272|S|80|19.23|0|80
C|QBTS|20250717|15:00:02.123029|S|100|19.25|0|100
C|QBTS|20250717|15:00:51.803595|S|18|19.27|0|18
C|QBTS|20250717|15:00:51.803596|S|1|19.27|0|1
C|QBTS|20250717|15:01:06.804933|S|100|19.27|0|100
C|QBTS|20250717|15:02:59.828174|S|21|19.26|0|21
C|QBTS|20250717|15:03:15.273414|S|63|19.26|0|63
C|QBTS|20250717|15:03:26.717708|S|5|19.3|0|5
C|QBTS|20250717|15:03:42.341006|S|46|19.24|0|46
C|QBTS|20250717|15:03:55.917330|S|11|19.22|0|11
C|QBTS|20250717|15:03:55.917342|S|11|19.22|0|11
C|QBTS|20250717|15:04:23.767117|S|152|19.225|0|152
C|QBTS|20250717|15:04:23.767178|S|148|19.225|0|148
C|QBTS|20250717|15:04:41.135585|S|7|19.22|0|7
C|QBTS|20250717|15:04:49.295726|S|100|19.225|0|100
C|QBTS|20250717|15:04:51.300474|S|100|19.225|0|100
C|QBTS|20250717|15:04:55.001631|S|100|19.22|0|100
C|QBTS|20250717|15:04:55.001758|S|100|19.215|0|100
C|QBTS|20250717|15:04:55.002247|S|100|19.215|0|100
C|QBTS|20250717|15:04:55.002263|S|100|19.215|0|100
C|QBTS|20250717|15:05:03.688502|S|200|19.235|0|200
C|QBTS|20250717|15:05:28.929336|S|100|19.195|0|100
C|QBTS|20250717|15:05:39.589801|S|100|19.17|0|100
C|QBTS|20250717|15:06:55.198235|S|13|19.14|0|13
C|QBTS|20250717|15:06:55.198324|S|87|19.14|0|87
C|QBTS|20250717|15:07:14.083455|S|14|19.15|0|14
C|QBTS|20250717|15:07:14.083465|S|14|19.15|0|14
C|QBTS|20250717|15:07:14.083553|S|32|19.15|0|32
C|QBTS|20250717|15:07:14.353225|S|32|19.16|0|32
C|QBTS|20250717|15:07:14.473023|S|66|19.16|0|66
C|QBTS|20250717|15:07:20.383625|S|6|19.2|0|6
C|QBTS|20250717|15:08:27.655323|S|100|19.21|0|100
C|QBTS|20250717|15:08:37.061356|S|300|19.195|0|300
C|QBTS|20250717|15:09:15.758693|S|152|19.215|0|152
C|QBTS|20250717|15:10:45.307651|S|152|19.215|0|152
C|QBTS|20250717|15:10:45.709435|S|16|19.2|0|16
C|QBTS|20250717|15:10:49.581230|S|100|19.19|0|100
C|QBTS|20250717|15:10:49.581264|S|47|19.19|0|47
C|QBTS|20250717|15:10:49.581271|S|34|19.19|0|34
C|QBTS|20250717|15:11:17.977868|S|100|19.12|0|100
C|QBTS|20250717|15:11:49.209737|S|148|19.135|0|148
C|QBTS|20250717|15:11:57.704252|S|100|19.15|0|100
C|QBTS|20250717|15:12:16.627452|S|100|19.155|0|100
C|QBTS|20250717|15:12:16.628081|S|100|19.15|0|100
C|QBTS|20250717|15:12:19.842330|S|100|19.17|0|100
C|QBTS|20250717|15:12:24.765483|S|45|19.17|0|45
C|QBTS|20250717|15:12:24.765530|S|28|19.17|0|28
C|QBTS|20250717|15:14:26.187192|S|25|19.19|0|25
C|QBTS|20250717|15:15:00.950625|S|7|19.17|0|7
C|QBTS|20250717|15:15:00.950671|S|5|19.17|0|5
C|QBTS|20250717|15:15:14.863743|S|31|19.17|0|31
C|QBTS|20250717|15:15:53.851539|S|99|19.105|0|99
C|QBTS|20250717|15:15:53.851588|S|350|19.105|0|350
C|QBTS|20250717|15:15:53.851594|S|18|19.105|0|18
C|QBTS|20250717|15:15:53.851685|S|100|19.105|0|100
C|QBTS|20250717|15:15:53.851784|S|133|19.105|0|133
C|QBTS|20250717|15:15:53.871674|S|152|19.115|0|152
C|QBTS|20250717|15:15:53.871726|S|400|19.115|0|400
C|QBTS|20250717|15:15:53.871734|S|148|19.115|0|148
C|QBTS|20250717|15:16:01.387832|S|68|19.17|0|68
C|QBTS|20250717|15:16:34.531574|S|12|19.1|0|12
C|QBTS|20250717|15:16:42.838470|S|52|19.12|0|52
C|QBTS|20250717|15:16:42.838470|S|2|19.12|0|2
C|QBTS|20250717|15:16:48.847916|S|148|19.115|0|148
C|QBTS|20250717|15:17:15.002183|S|152|19.105|0|152
C|QBTS|20250717|15:17:15.002243|S|148|19.105|0|148
C|QBTS|20250717|15:17:15.002288|S|152|19.105|0|152
C|QBTS|20250717|15:17:48.656880|S|100|19.13|0|100
C|QBTS|20250717|15:18:06.785962|S|86|19.15|0|86
C|QBTS|20250717|15:18:06.785962|S|14|19.15|0|14
C|QBTS|20250717|15:18:45.144746|S|3|19.16|0|3
C|QBTS|20250717|15:19:04.748792|S|86|19.18|0|86
C|QBTS|20250717|15:19:04.748792|S|63|19.18|0|63
C|QBTS|20250717|15:19:04.748793|S|14|19.18|0|14
C|QBTS|20250717|15:19:13.733684|S|21|19.185|0|21
C|QBTS|20250717|15:19:14.018299|S|2|19.17|0|2
C|QBTS|20250717|15:19:26.452491|S|100|19.17|0|100
C|QBTS|20250717|15:20:12.754965|S|3|19.135|0|3
C|QBTS|20250717|15:20:12.755069|S|137|19.135|0|137
C|QBTS|20250717|15:21:16.655377|S|112|19.145|0|112
C|QBTS|20250717|15:22:15.583141|S|152|19.135|0|152
C|QBTS|20250717|15:22:15.583202|S|148|19.135|0|148
C|QBTS|20250717|15:22:26.214187|S|53|19.17|0|53
C|QBTS|20250717|15:22:26.214572|S|18|19.17|0|18
C|QBTS|20250717|15:22:26.214580|S|16|19.17|0|16
C|QBTS|20250717|15:22:26.214598|S|13|19.17|0|13
C|QBTS|20250717|15:22:34.959441|S|100|19.205|0|100
C|QBTS|20250717|15:22:34.960460|S|100|19.2|0|100
C|QBTS|20250717|15:22:34.961109|S|100|19.2|0|100
C|QBTS|20250717|15:22:38.092853|S|99|19.22|0|99
C|QBTS|20250717|15:22:38.094361|S|84|19.22|0|84
C|QBTS|20250717|15:22:38.094361|S|1|19.22|0|1
C|QBTS|20250717|15:22:38.095354|S|15|19.22|0|15
C|QBTS|20250717|15:22:38.095355|S|70|19.22|0|70
C|QBTS|20250717|15:22:38.231105|S|6|19.23|0|6
C|QBTS|20250717|15:22:38.231105|S|2|19.23|0|2
C|QBTS|20250717|15:22:38.919410|S|27|19.22|0|27
C|QBTS|20250717|15:22:38.919417|S|16|19.22|0|16
C|QBTS|20250717|15:22:39.351684|S|14|19.22|0|14
C|QBTS|20250717|15:22:39.351684|S|43|19.22|0|43
C|QBTS|20250717|15:22:43.811540|S|44|19.24|0|44
C|QBTS|20250717|15:22:43.811709|S|21|19.24|0|21
C|QBTS|20250717|15:22:43.811719|S|35|19.24|0|35
C|QBTS|20250717|15:22:45.969914|S|100|19.24|0|100
C|QBTS|20250717|15:23:01.609296|S|2|19.28|0|2
C|QBTS|20250717|15:23:09.360988|S|38|19.3|0|38
C|QBTS|20250717|15:23:11.119737|S|42|19.305|0|42
C|QBTS|20250717|15:24:04.163990|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.163991|S|11|19.3|0|11
C|QBTS|20250717|15:24:04.164022|S|99|19.3|0|99
C|QBTS|20250717|15:24:04.164054|S|1|19.3|0|1
C|QBTS|20250717|15:24:04.164054|S|99|19.3|0|99
C|QBTS|20250717|15:24:04.164104|S|99|19.3|0|99
C|QBTS|20250717|15:24:04.164104|S|1|19.3|0|1
C|QBTS|20250717|15:24:04.164122|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164122|S|1|19.3|0|1
C|QBTS|20250717|15:24:04.164123|S|28|19.3|0|28
C|QBTS|20250717|15:24:04.164140|S|12|19.3|0|12
C|QBTS|20250717|15:24:04.164171|S|60|19.3|0|60
C|QBTS|20250717|15:24:04.164171|S|40|19.3|0|40
C|QBTS|20250717|15:24:04.164211|S|60|19.3|0|60
C|QBTS|20250717|15:24:04.164212|S|323|19.3|0|323
C|QBTS|20250717|15:24:04.164212|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164286|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164392|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164430|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164684|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.164904|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.165437|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.165871|S|100|19.3|0|100
C|QBTS|20250717|15:24:04.165917|S|5|19.3|0|5
C|QBTS|20250717|15:24:26.309537|S|36|19.265|0|36
C|QBTS|20250717|15:24:26.309594|S|119|19.265|0|119
C|QBTS|20250717|15:24:26.309762|S|2|19.26|0|2
C|QBTS|20250717|15:24:26.309762|S|45|19.26|0|45
C|QBTS|20250717|15:24:26.309762|S|100|19.26|0|100
C|QBTS|20250717|15:24:33.705042|S|45|19.28|0|45
C|QBTS|20250717|15:24:42.910548|S|27|19.24|0|27
C|QBTS|20250717|15:28:01.831252|S|100|19.12|0|100
C|QBTS|20250717|15:28:31.316340|S|4|19.14|0|4
C|QBTS|20250717|15:28:47.368814|S|85|19.13|0|85
C|QBTS|20250717|15:28:47.369050|S|12|19.13|0|12
C|QBTS|20250717|15:28:47.369065|S|10|19.13|0|10
C|QBTS|20250717|15:28:47.369097|S|29|19.13|0|29
C|QBTS|20250717|15:28:49.992659|S|26|19.1|0|26
C|QBTS|20250717|15:29:25.880313|S|25|19.05|0|25
C|QBTS|20250717|15:29:25.914409|S|3|19.05|0|3
C|QBTS|20250717|15:29:43.360517|S|5|19.09|0|5
C|QBTS|20250717|15:31:00.374976|S|20|19.07|0|20
C|QBTS|20250717|15:31:22.809069|S|100|19.09|0|100
C|QBTS|20250717|15:32:22.649018|S|71|19.13|0|71
C|QBTS|20250717|15:32:31.446256|S|27|19.13|0|27
C|QBTS|20250717|15:32:36.294371|S|55|19.15|0|55
C|QBTS|20250717|15:33:53.316965|S|5|19.12|0|5
C|QBTS|20250717|15:34:41.394411|S|300|19.105|0|300
C|QBTS|20250717|15:35:28.620969|S|15|19.085|0|15
C|QBTS|20250717|15:35:28.620978|S|15|19.085|0|15
C|QBTS|20250717|15:35:55.164599|S|41|19.135|0|41
C|QBTS|20250717|15:35:55.430988|S|5|19.145|0|5
C|QBTS|20250717|15:36:19.682166|S|100|19.175|0|100
C|QBTS|20250717|15:37:31.005626|S|200|19.255|0|200
C|QBTS|20250717|15:37:42.504194|S|85|19.27|0|85
C|QBTS|20250717|15:37:43.253987|S|142|19.265|0|142
C|QBTS|20250717|15:37:46.799469|S|32|19.24|0|32
C|QBTS|20250717|15:38:30.884669|S|38|19.17|0|38
C|QBTS|20250717|15:38:30.884669|S|3|19.17|0|3
C|QBTS|20250717|15:38:30.884669|S|3|19.17|0|3
C|QBTS|20250717|15:38:30.884723|S|1|19.17|0|1
C|QBTS|20250717|15:40:09.109408|S|300|19.145|0|300
C|QBTS|20250717|15:41:45.246013|S|3|19.16|0|3
C|QBTS|20250717|15:41:45.246013|S|15|19.16|0|15
C|QBTS|20250717|15:41:45.246013|S|3|19.16|0|3
C|QBTS|20250717|15:42:15.797130|S|1|19.22|0|1
C|QBTS|20250717|15:42:17.133985|S|100|19.225|0|100
C|QBTS|20250717|15:42:25.929159|S|191|19.205|0|191
C|QBTS|20250717|15:42:57.808435|S|6|19.2|0|6
C|QBTS|20250717|15:43:14.774836|S|2|19.19|0|2
C|QBTS|20250717|15:43:14.774837|S|100|19.19|0|100
C|QBTS|20250717|15:43:14.774837|S|3|19.19|0|3
C|QBTS|20250717|15:43:19.290484|S|100|19.19|0|100
C|QBTS|20250717|15:43:35.893232|S|46|19.2|0|46
C|QBTS|20250717|15:43:35.893292|S|44|19.2|0|44
C|QBTS|20250717|15:43:35.896534|S|10|19.2|0|10
C|QBTS|20250717|15:43:35.896534|S|33|19.2|0|33
C|QBTS|20250717|15:43:35.896613|S|13|19.2|0|13
C|QBTS|20250717|15:43:35.896613|S|30|19.2|0|30
C|QBTS|20250717|15:43:35.896613|S|44|19.2|0|44
C|QBTS|20250717|15:44:24.434442|S|6|19.23|0|6
C|QBTS|20250717|15:44:24.438693|S|94|19.23|0|94
C|QBTS|20250717|15:44:25.445038|S|300|19.225|0|300
C|QBTS|20250717|15:44:29.102379|S|31|19.23|0|31
C|QBTS|20250717|15:44:29.585213|S|69|19.23|0|69
C|QBTS|20250717|15:44:51.434469|S|100|19.21|0|100
C|QBTS|20250717|15:44:51.803966|S|4|19.2|0|4
C|QBTS|20250717|15:44:51.803966|S|6|19.2|0|6
C|QBTS|20250717|15:44:52.201364|S|16|19.2|0|16
C|QBTS|20250717|15:45:03.271149|S|20|19.18|0|20
C|QBTS|20250717|15:45:32.606406|S|100|19.17|0|100
C|QBTS|20250717|15:45:32.606417|S|200|19.17|0|200
C|QBTS|20250717|15:46:53.621706|S|6|19.19|0|6
C|QBTS|20250717|15:47:05.463116|S|100|19.175|0|100
C|QBTS|20250717|15:47:20.215392|S|1|19.16|0|1
C|QBTS|20250717|15:47:20.215393|S|200|19.16|0|200
C|QBTS|20250717|15:47:21.266034|S|191|19.165|0|191
C|QBTS|20250717|15:47:21.266107|S|191|19.165|0|191
C|QBTS|20250717|15:47:21.266170|S|18|19.165|0|18
C|QBTS|20250717|15:47:23.350261|S|100|19.165|0|100
C|QBTS|20250717|15:47:35.685455|S|100|19.16|0|100
C|QBTS|20250717|15:47:41.604255|S|14|19.14|0|14
C|QBTS|20250717|15:47:41.604255|S|7|19.14|0|7
C|QBTS|20250717|15:47:41.604256|S|20|19.14|0|20
C|QBTS|20250717|15:47:42.522317|S|239|19.135|0|239
C|QBTS|20250717|15:47:42.522379|S|161|19.135|0|161
C|QBTS|20250717|15:47:47.925710|S|350|19.135|0|350
C|QBTS|20250717|15:47:47.925719|S|50|19.135|0|50
C|QBTS|20250717|15:47:53.294340|S|100|19.125|0|100
C|QBTS|20250717|15:48:12.037557|S|94|19.12|0|94
C|QBTS|20250717|15:48:47.319022|S|22|19.13|0|22
C|QBTS|20250717|15:48:48.032838|S|1|19.09|0|1
C|QBTS|20250717|15:50:00.016719|S|1|19.14|0|1
C|QBTS|20250717|15:50:01.130107|S|100|19.17|0|100
C|QBTS|20250717|15:50:01.695178|S|100|19.17|0|100
C|QBTS|20250717|15:50:02.012697|S|239|19.165|0|239
C|QBTS|20250717|15:50:02.012785|S|239|19.165|0|239
C|QBTS|20250717|15:50:02.012814|S|100|19.165|0|100
C|QBTS|20250717|15:50:02.012900|S|100|19.165|0|100
C|QBTS|20250717|15:50:02.012962|S|100|19.165|0|100
C|QBTS|20250717|15:50:02.227904|S|100|19.145|0|100
C|QBTS|20250717|15:50:02.987089|S|239|19.145|0|239
C|QBTS|20250717|15:50:02.987174|S|161|19.145|0|161
C|QBTS|20250717|15:50:11.205477|S|100|19.13|0|100
C|QBTS|20250717|15:50:11.402636|S|100|19.11|0|100
C|QBTS|20250717|15:50:14.075082|S|400|19.11|0|400
C|QBTS|20250717|15:50:14.082975|S|63|19.1|0|63
C|QBTS|20250717|15:50:40.397873|S|1|19.08|0|1
C|QBTS|20250717|15:51:31.897192|S|11|19.085|0|11
C|QBTS|20250717|15:51:31.897192|S|11|19.085|0|11
C|QBTS|20250717|15:51:31.897211|S|132|19.085|0|132
C|QBTS|20250717|15:51:31.922885|S|200|19.07|0|200
C|QBTS|20250717|15:51:41.185493|S|200|19.065|0|200
C|QBTS|20250717|15:51:41.185555|S|100|19.065|0|100
C|QBTS|20250717|15:51:41.614686|S|200|19.045|0|200
C|QBTS|20250717|15:51:41.614748|S|100|19.045|0|100
C|QBTS|20250717|15:51:42.134153|S|23|19.05|0|23
C|QBTS|20250717|15:51:42.134154|S|77|19.05|0|77
C|QBTS|20250717|15:51:44.183066|S|24|19.05|0|24
C|QBTS|20250717|15:51:44.183067|S|24|19.05|0|24
C|QBTS|20250717|15:51:44.183129|S|19|19.05|0|19
C|QBTS|20250717|15:51:44.183129|S|21|19.05|0|21
C|QBTS|20250717|15:51:49.252348|S|40|19.07|0|40
C|QBTS|20250717|15:51:56.350298|S|100|19.07|0|100
C|QBTS|20250717|15:51:56.912821|S|140|19.055|0|140
C|QBTS|20250717|15:51:56.912822|S|109|19.055|0|109
C|QBTS|20250717|15:51:56.914514|S|24|19.05|0|24
C|QBTS|20250717|15:51:56.915079|S|76|19.05|0|76
C|QBTS|20250717|15:51:56.915079|S|24|19.05|0|24
C|QBTS|20250717|15:51:56.915178|S|9|19.05|0|9
C|QBTS|20250717|15:52:58.865026|S|100|19.085|0|100
C|QBTS|20250717|15:52:58.865047|S|100|19.085|0|100
C|QBTS|20250717|15:53:05.301239|S|47|19.09|0|47
C|QBTS|20250717|15:53:05.301274|S|19|19.09|0|19
C|QBTS|20250717|15:53:05.301371|S|34|19.09|0|34
C|QBTS|20250717|15:53:05.301383|S|13|19.09|0|13
C|QBTS|20250717|15:53:09.455815|S|11|19.08|0|11
C|QBTS|20250717|15:53:09.455821|S|29|19.08|0|29
C|QBTS|20250717|15:53:09.455829|S|48|19.08|0|48
C|QBTS|20250717|15:53:09.456193|S|40|19.08|0|40
C|QBTS|20250717|15:53:09.456193|S|17|19.08|0|17
C|QBTS|20250717|15:53:09.456193|S|12|19.08|0|12
C|QBTS|20250717|15:53:11.498524|S|100|19.08|0|100
C|QBTS|20250717|15:53:11.498670|S|100|19.08|0|100
C|QBTS|20250717|15:53:11.498802|S|34|19.08|0|34
C|QBTS|20250717|15:53:40.033401|S|200|19.09|0|200
C|QBTS|20250717|15:53:40.033401|S|7|19.09|0|7
C|QBTS|20250717|15:53:58.668605|S|6|19.09|0|6
C|QBTS|20250717|15:53:58.669223|S|29|19.09|0|29
C|QBTS|20250717|15:54:08.254025|S|104|19.135|0|104
C|QBTS|20250717|15:54:08.254123|S|4|19.135|0|4
C|QBTS|20250717|15:54:08.254194|S|4|19.135|0|4
C|QBTS|20250717|15:54:12.091202|S|100|19.145|0|100
C|QBTS|20250717|15:54:12.155949|S|100|19.145|0|100
C|QBTS|20250717|15:54:17.161001|S|6|19.155|0|6
C|QBTS|20250717|15:54:17.162032|S|57|19.155|0|57
C|QBTS|20250717|15:54:23.056354|S|10|19.16|0|10
C|QBTS|20250717|15:54:35.205110|S|56|19.16|0|56
C|QBTS|20250717|15:54:48.344642|S|33|19.18|0|33
C|QBTS|20250717|15:54:48.540038|S|67|19.18|0|67
C|QBTS|20250717|15:54:50.048967|S|8|19.17|0|8
C|QBTS|20250717|15:54:50.048973|S|10|19.17|0|10
C|QBTS|20250717|15:54:50.049013|S|7|19.17|0|7
C|QBTS|20250717|15:54:50.049144|S|75|19.17|0|75
C|QBTS|20250717|15:54:50.049145|S|200|19.17|0|200
C|QBTS|20250717|15:54:50.274478|S|100|19.16|0|100
C|QBTS|20250717|15:54:50.274478|S|100|19.16|0|100
C|QBTS|20250717|15:55:18.015130|S|19|19.195|0|19
C|QBTS|20250717|15:55:20.469042|S|10|19.19|0|10
C|QBTS|20250717|15:55:40.524578|S|1|19.24|0|1
C|QBTS|20250717|15:55:40.524578|S|99|19.24|0|99
C|QBTS|20250717|15:55:46.107249|S|44|19.27|0|44
C|QBTS|20250717|15:55:46.107717|S|128|19.27|0|128
C|QBTS|20250717|15:55:46.109874|S|28|19.27|0|28
C|QBTS|20250717|15:55:47.887171|S|46|19.27|0|46
C|QBTS|20250717|15:55:47.887171|S|80|19.27|0|80
C|QBTS|20250717|15:55:47.887171|S|38|19.27|0|38
C|QBTS|20250717|15:55:51.378221|S|18|19.24|0|18
C|QBTS|20250717|15:55:51.378221|S|71|19.24|0|71
C|QBTS|20250717|15:55:55.443827|S|1|19.24|0|1
C|QBTS|20250717|15:55:56.408874|S|16|19.24|0|16
C|QBTS|20250717|15:55:56.408986|S|45|19.24|0|45
C|QBTS|20250717|15:55:56.409031|S|23|19.24|0|23
C|QBTS|20250717|15:55:56.409218|S|47|19.24|0|47
C|QBTS|20250717|15:55:56.409224|S|30|19.24|0|30
C|QBTS|20250717|15:55:56.409362|S|20|19.24|0|20
C|QBTS|20250717|15:55:56.409368|S|14|19.24|0|14
C|QBTS|20250717|15:56:03.574394|S|65|19.24|0|65
C|QBTS|20250717|15:56:03.574394|S|83|19.24|0|83
C|QBTS|20250717|15:56:03.574437|S|44|19.24|0|44
C|QBTS|20250717|15:56:03.574496|S|83|19.24|0|83
C|QBTS|20250717|15:56:03.574497|S|300|19.24|0|300
C|QBTS|20250717|15:56:03.574533|S|25|19.24|0|25
C|QBTS|20250717|15:56:24.332648|S|2|19.25|0|2
C|QBTS|20250717|15:56:24.332648|S|168|19.25|0|168
C|QBTS|20250717|15:56:25.124923|S|42|19.25|0|42
C|QBTS|20250717|15:56:25.124923|S|32|19.25|0|32
C|QBTS|20250717|15:56:25.124946|S|48|19.25|0|48
C|QBTS|20250717|15:56:25.125011|S|100|19.25|0|100
C|QBTS|20250717|15:56:25.125120|S|48|19.25|0|48
C|QBTS|20250717|15:56:41.103918|S|53|19.25|0|53
C|QBTS|20250717|15:56:41.103918|S|5|19.25|0|5
C|QBTS|20250717|15:56:41.103918|S|6|19.25|0|6
C|QBTS|20250717|15:56:41.103918|S|36|19.25|0|36
C|QBTS|20250717|15:56:43.423313|S|8|19.25|0|8
C|QBTS|20250717|15:56:46.704284|S|200|19.25|0|200
C|QBTS|20250717|15:56:48.796564|S|49|19.25|0|49
C|QBTS|20250717|15:57:01.656827|S|76|19.275|0|76
C|QBTS|20250717|15:57:01.742732|S|200|19.275|0|200
C|QBTS|20250717|15:57:03.829034|S|100|19.29|0|100
C|QBTS|20250717|15:57:04.679073|S|100|19.29|0|100
C|QBTS|20250717|15:57:04.679073|S|100|19.29|0|100
C|QBTS|20250717|15:57:04.679814|S|100|19.29|0|100
C|QBTS|20250717|15:57:04.679815|S|100|19.29|0|100
C|QBTS|20250717|15:57:07.059322|S|12|19.29|0|12
C|QBTS|20250717|15:57:07.059322|S|88|19.29|0|88
C|QBTS|20250717|15:57:07.317879|S|100|19.29|0|100
C|QBTS|20250717|15:57:08.452301|S|43|19.29|0|43
C|QBTS|20250717|15:57:08.452301|S|12|19.29|0|12
C|QBTS|20250717|15:57:12.213705|S|400|19.29|0|400
C|QBTS|20250717|15:57:15.452030|S|100|19.28|0|100
C|QBTS|20250717|15:57:15.592463|S|100|19.28|0|100
C|QBTS|20250717|15:57:19.836154|S|44|19.285|0|44
C|QBTS|20250717|15:57:19.836294|S|2|19.285|0|2
C|QBTS|20250717|15:57:26.279249|S|2|19.295|0|2
C|QBTS|20250717|15:57:26.279927|S|2|19.29|0|2
C|QBTS|20250717|15:57:31.479483|S|400|19.29|0|400
C|QBTS|20250717|15:57:31.481511|S|222|19.29|0|222
C|QBTS|20250717|15:57:31.481522|S|400|19.29|0|400
C|QBTS|20250717|15:57:31.481539|S|717|19.29|0|717
C|QBTS|20250717|15:57:31.482368|S|251|19.29|0|251
C|QBTS|20250717|15:57:32.698387|S|200|19.29|0|200
C|QBTS|20250717|15:57:32.924143|S|100|19.29|0|100
C|QBTS|20250717|15:57:52.009190|S|15|19.29|0|15
C|QBTS|20250717|15:57:52.009190|S|28|19.29|0|28
C|QBTS|20250717|15:57:52.009216|S|9|19.29|0|9
C|QBTS|20250717|15:57:52.009382|S|63|19.29|0|63
C|QBTS|20250717|15:57:52.027277|S|100|19.285|0|100
C|QBTS|20250717|15:57:58.917571|S|1|19.28|0|1
C|QBTS|20250717|15:58:00.479166|S|200|19.27|0|200
C|QBTS|20250717|15:58:00.479351|S|200|19.27|0|200
C|QBTS|20250717|15:58:19.338817|S|100|19.29|0|100
C|QBTS|20250717|15:58:19.338827|S|100|19.29|0|100
C|QBTS|20250717|15:58:19.339050|S|82|19.29|0|82
C|QBTS|20250717|15:58:19.339066|S|318|19.29|0|318
C|QBTS|20250717|15:58:25.195035|S|70|19.29|0|70
C|QBTS|20250717|15:58:30.716673|S|5|19.3|0|5
C|QBTS|20250717|15:58:32.859615|S|100|19.3|0|100
C|QBTS|20250717|15:58:33.767047|S|100|19.32|0|100
C|QBTS|20250717|15:58:43.385792|S|22|19.31|0|22
C|QBTS|20250717|15:58:43.386297|S|96|19.31|0|96
C|QBTS|20250717|15:58:44.858090|S|2|19.31|0|2
C|QBTS|20250717|15:58:44.858201|S|26|19.31|0|26
C|QBTS|20250717|15:58:47.051587|S|10|19.29|0|10
C|QBTS|20250717|15:58:47.051643|S|12|19.29|0|12
C|QBTS|20250717|15:58:47.051643|S|10|19.29|0|10
C|QBTS|20250717|15:58:47.051664|S|10|19.29|0|10
C|QBTS|20250717|15:58:47.051665|S|380|19.29|0|380
C|QBTS|20250717|15:58:47.053944|S|371|19.29|0|371
C|QBTS|20250717|15:58:47.053957|S|29|19.29|0|29
C|QBTS|20250717|15:58:47.470480|S|200|19.28|0|200
C|QBTS|20250717|15:58:58.386372|S|300|19.25|0|300
C|QBTS|20250717|15:58:58.386372|S|7|19.25|0|7
C|QBTS|20250717|15:58:58.386373|S|42|19.25|0|42
C|QBTS|20250717|15:58:58.386411|S|258|19.25|0|258
C|QBTS|20250717|15:58:58.401546|S|249|19.24|0|249
C|QBTS|20250717|15:58:58.401555|S|137|19.24|0|137
C|QBTS|20250717|15:58:58.401569|S|14|19.24|0|14
C|QBTS|20250717|15:58:58.426227|S|400|19.235|0|400
C|QBTS|20250717|15:59:04.625721|S|2|19.25|0|2
C|QBTS|20250717|15:59:08.977734|S|300|19.24|0|300
C|QBTS|20250717|15:59:08.978433|S|200|19.24|0|200
C|QBTS|20250717|15:59:11.082132|S|100|19.24|0|100
C|QBTS|20250717|15:59:11.082133|S|41|19.24|0|41
C|QBTS|20250717|15:59:11.082133|S|200|19.24|0|200
C|QBTS|20250717|15:59:11.278813|S|100|19.24|0|100
C|QBTS|20250717|15:59:11.278813|S|200|19.24|0|200
C|QBTS|20250717|15:59:12.065035|S|42|19.24|0|42
C|QBTS|20250717|15:59:12.065071|S|54|19.24|0|54
C|QBTS|20250717|15:59:12.224722|S|4|19.24|0|4
C|QBTS|20250717|15:59:13.264224|S|100|19.24|0|100
C|QBTS|20250717|15:59:13.266942|S|100|19.24|0|100
C|QBTS|20250717|15:59:24.607552|S|2|19.23|0|2
C|QBTS|20250717|15:59:25.737735|S|59|19.23|0|59
C|QBTS|20250717|15:59:41.476416|S|3|19.255|0|3
C|QBTS|20250717|15:59:42.198625|S|25|19.255|0|25
C|QBTS|20250717|15:59:42.218516|S|4|19.255|0|4
C|QBTS|20250717|15:59:42.726024|S|2|19.255|0|2
C|QBTS|20250717|15:59:42.863833|S|7|19.255|0|7
C|QBTS|20250717|15:59:44.639103|S|6|19.245|0|6
C|QBTS|20250717|15:59:44.659670|S|106|19.245|0|106
C|QBTS|20250717|15:59:44.659670|S|94|19.245|0|94
C|QBTS|20250717|15:59:46.656381|S|120|19.255|0|120
C|QBTS|20250717|15:59:47.176150|S|20|19.255|0|20
C|QBTS|20250717|15:59:47.261685|S|24|19.255|0|24
C|QBTS|20250717|15:59:47.443005|S|6|19.255|0|6
C|QBTS|20250717|15:59:48.039061|S|86|19.255|0|86
C|QBTS|20250717|15:59:48.293358|S|84|19.255|0|84
C|QBTS|20250717|15:59:48.690472|S|1|19.255|0|1
C|QBTS|20250717|15:59:48.692451|S|199|19.255|0|199
C|QBTS|20250717|15:59:48.692451|S|101|19.255|0|101
C|QBTS|20250717|15:59:48.904169|S|1|19.255|0|1
C|QBTS|20250717|15:59:48.949991|S|43|19.255|0|43
C|QBTS|20250717|15:59:48.959150|S|4|19.255|0|4
C|QBTS|20250717|15:59:48.985981|S|5|19.255|0|5
C|QBTS|20250717|15:59:49.122083|S|47|19.255|0|47
C|QBTS|20250717|15:59:49.122083|S|39|19.255|0|39
C|QBTS|20250717|15:59:49.163664|S|18|19.255|0|18
C|QBTS|20250717|15:59:49.175822|S|2|19.255|0|2
C|QBTS|20250717|15:59:49.175838|S|7|19.255|0|7
C|QBTS|20250717|15:59:49.221107|S|32|19.255|0|32
C|QBTS|20250717|15:59:50.099014|S|4|19.235|0|4
C|QBTS|20250717|15:59:50.869502|S|56|19.23|0|56
C|QBTS|20250717|15:59:50.869502|S|44|19.23|0|44
C|QBTS|20250717|15:59:50.869503|S|44|19.23|0|44
C|QBTS|20250717|15:59:50.993550|S|44|19.23|0|44
C|QBTS|20250717|15:59:54.340567|S|100|19.24|0|100
C|QBTS|20250717|15:59:54.853229|S|32|19.24|0|32
C|QBTS|20250717|15:59:55.278682|S|68|19.24|0|68
C|QBTX|20250717|11:04:11.673405|S|100|104.15|0|100
C|QCJA|20250717|11:14:32.316200|S|100|20.77|0|100
C|QCJA|20250717|11:14:36.308526|S|100|20.77|0|100
C|QCJA|20250717|11:14:36.340639|S|100|20.77|0|100
C|QCJA|20250717|11:14:36.341274|S|20|20.77|0|20
C|QCJA|20250717|11:14:36.345977|S|80|20.77|0|80
C|QCJA|20250717|11:14:39.487863|S|100|20.77|0|100
C|QCLN|20250717|11:02:34.642667|S|100|35.88|0|100
C|QCLR|20250717|10:21:30.503214|S|1|30.83|0|1
C|QCLR|20250717|14:59:55.068870|S|74|30.93|0|74
C|QCOM|20250717|09:30:03.904010|S|200|152.75|0|200
C|QCOM|20250717|09:30:03.904071|S|117|152.75|0|117
C|QCOM|20250717|09:30:12.264059|S|75|152.58|0|75
C|QCOM|20250717|09:30:13.683369|S|19|152.54|0|19
C|QCOM|20250717|09:30:56.651703|S|100|152.35|0|100
C|QCOM|20250717|09:31:40.086057|S|9|151.92|0|9
C|QCOM|20250717|09:35:34.615805|S|100|152.43|0|100
C|QCOM|20250717|09:36:51.260584|S|50|152.24|0|50
C|QCOM|20250717|09:36:51.260584|S|50|152.24|0|50
C|QCOM|20250717|09:49:11.438609|S|50|152.73|0|50
C|QCOM|20250717|09:49:11.438634|S|50|152.73|0|50
C|QCOM|20250717|09:50:58.850043|S|100|152.91|0|100
C|QCOM|20250717|09:59:25.793416|S|100|152.74|0|100
C|QCOM|20250717|10:00:31.721139|S|20|152.76|0|20
C|QCOM|20250717|10:00:31.721312|S|15|152.76|0|15
C|QCOM|20250717|10:00:31.721995|S|50|152.76|0|50
C|QCOM|20250717|10:09:42.459145|S|25|152.89|0|25
C|QCOM|20250717|10:11:22.528431|S|50|152.61|0|50
C|QCOM|20250717|10:11:22.528431|S|50|152.6|0|50
C|QCOM|20250717|10:11:22.528431|S|40|152.61|0|40
C|QCOM|20250717|10:13:52.233122|S|27|152.51|0|27
C|QCOM|20250717|10:13:52.233122|S|50|152.51|0|50
C|QCOM|20250717|10:13:52.233122|S|50|152.51|0|50
C|QCOM|20250717|10:27:20.116159|S|100|152.43|0|100
C|QCOM|20250717|10:31:36.082957|S|106|152.6|0|106
C|QCOM|20250717|10:33:51.370160|S|2|152.77|0|2
C|QCOM|20250717|10:34:22.459926|S|2|152.8|0|2
C|QCOM|20250717|10:35:39.436344|S|1|152.78|0|1
C|QCOM|20250717|10:36:22.846922|S|100|152.74|0|100
C|QCOM|20250717|10:36:22.847305|S|50|152.74|0|50
C|QCOM|20250717|10:38:52.738762|S|2|152.63|0|2
C|QCOM|20250717|10:39:00.789672|S|20|152.61|0|20
C|QCOM|20250717|10:45:08.225872|S|100|152.69|0|100
C|QCOM|20250717|10:46:13.306467|S|89|152.6|0|89
C|QCOM|20250717|10:49:51.830112|S|21|152.69|0|21
C|QCOM|20250717|10:49:51.830112|S|19|152.69|0|19
C|QCOM|20250717|10:50:54.603454|S|50|152.77|0|50
C|QCOM|20250717|10:50:54.603455|S|50|152.77|0|50
C|QCOM|20250717|10:55:47.022959|S|45|152.94|0|45
C|QCOM|20250717|10:55:49.393961|S|28|152.89|0|28
C|QCOM|20250717|10:55:49.394353|S|100|152.88|0|100
C|QCOM|20250717|10:56:25.233806|S|28|152.85|0|28
C|QCOM|20250717|11:00:01.136448|S|100|152.99|0|100
C|QCOM|20250717|11:01:04.921784|S|100|152.95|0|100
C|QCOM|20250717|11:01:04.977357|S|100|152.855|0|100
C|QCOM|20250717|11:01:57.176674|S|75|152.85|0|75
C|QCOM|20250717|11:05:43.199600|S|100|153.05|0|100
C|QCOM|20250717|11:07:33.382328|S|32|153.16|0|32
C|QCOM|20250717|11:07:33.382409|S|68|153.16|0|68
C|QCOM|20250717|11:13:19.483229|S|19|152.87|0|19
C|QCOM|20250717|11:14:19.902699|S|21|152.95|0|21
C|QCOM|20250717|11:16:19.677424|S|100|153|0|100
C|QCOM|20250717|11:17:52.236783|S|89|152.81|0|89
C|QCOM|20250717|11:20:24.522409|S|100|152.83|0|100
C|QCOM|20250717|11:22:04.905720|S|50|152.85|0|50
C|QCOM|20250717|11:22:04.905745|S|49|152.85|0|49
C|QCOM|20250717|11:22:04.905794|S|1|152.85|0|1
C|QCOM|20250717|11:24:15.995608|S|39|152.91|0|39
C|QCOM|20250717|11:24:15.995616|S|53|152.91|0|53
C|QCOM|20250717|11:24:15.995636|S|8|152.91|0|8
C|QCOM|20250717|11:27:23.590729|S|3|153|0|3
C|QCOM|20250717|11:30:45.146080|S|26|153.11|0|26
C|QCOM|20250717|11:30:45.147035|S|33|153.1|0|33
C|QCOM|20250717|11:31:20.000288|S|6|153.09|0|6
C|QCOM|20250717|11:35:50.328834|S|81|152.93|0|81
C|QCOM|20250717|11:35:50.328869|S|69|152.93|0|69
C|QCOM|20250717|11:40:19.149950|S|150|153.14|0|150
C|QCOM|20250717|11:45:48.111048|S|16|153.16|0|16
C|QCOM|20250717|11:47:42.676466|S|50|153.13|0|50
C|QCOM|20250717|11:49:03.326257|S|46|153.01|0|46
C|QCOM|20250717|11:51:59.337061|S|50|153.01|0|50
C|QCOM|20250717|11:51:59.337135|S|50|153.01|0|50
C|QCOM|20250717|11:51:59.337135|S|50|153.01|0|50
C|QCOM|20250717|11:51:59.337141|S|2|153.01|0|2
C|QCOM|20250717|11:51:59.337377|S|100|153.01|0|100
C|QCOM|20250717|11:51:59.337440|S|48|153.01|0|48
C|QCOM|20250717|11:53:30.770743|S|2|153.11|0|2
C|QCOM|20250717|11:53:55.559813|S|19|153.11|0|19
C|QCOM|20250717|11:56:24.850351|S|1|153.2|0|1
C|QCOM|20250717|11:56:24.850360|S|28|153.2|0|28
C|QCOM|20250717|11:57:00.634962|S|1|153.18|0|1
C|QCOM|20250717|12:03:12.367900|S|5|153.48|0|5
C|QCOM|20250717|12:03:12.369391|S|58|153.48|0|58
C|QCOM|20250717|12:03:12.369490|S|37|153.48|0|37
C|QCOM|20250717|12:03:12.369491|S|5|153.47|0|5
C|QCOM|20250717|12:03:12.369598|S|25|153.47|0|25
C|QCOM|20250717|12:03:12.372223|S|33|153.43|0|33
C|QCOM|20250717|12:09:09.324955|S|50|153.41|0|50
C|QCOM|20250717|12:10:14.492033|S|100|153.32|0|100
C|QCOM|20250717|12:22:10.536038|S|1|152.84|0|1
C|QCOM|20250717|12:26:27.055264|S|23|153.1|0|23
C|QCOM|20250717|12:26:31.129933|S|20|153.08|0|20
C|QCOM|20250717|12:27:29.145489|E|88|152.94|0|88
C|QCOM|20250717|12:27:29.149722|E|11|152.94|0|11
C|QCOM|20250717|12:27:29.150282|E|1|152.94|0|1
C|QCOM|20250717|12:28:57.243103|S|16|152.99|0|16
C|QCOM|20250717|12:28:57.415192|S|60|152.98|0|60
C|QCOM|20250717|12:28:57.415910|S|40|152.98|0|40
C|QCOM|20250717|12:34:33.704123|S|32|153.11|0|32
C|QCOM|20250717|12:35:21.998549|S|18|153.12|0|18
C|QCOM|20250717|12:39:29.186462|S|100|152.89|0|100
C|QCOM|20250717|12:39:29.186659|S|42|152.89|0|42
C|QCOM|20250717|12:39:29.778769|S|100|152.89|0|100
C|QCOM|20250717|12:39:29.778870|S|50|152.89|0|50
C|QCOM|20250717|12:39:29.778870|S|20|152.88|0|20
C|QCOM|20250717|12:39:30.783750|S|54|152.88|0|54
C|QCOM|20250717|12:39:30.783904|S|96|152.88|0|96
C|QCOM|20250717|12:39:33.144514|S|21|152.85|0|21
C|QCOM|20250717|12:48:15.145600|S|72|152.93|0|72
C|QCOM|20250717|12:48:15.145991|S|72|152.93|0|72
C|QCOM|20250717|12:48:15.145991|S|28|152.93|0|28
C|QCOM|20250717|12:52:22.054936|S|3|152.96|0|3
C|QCOM|20250717|12:52:22.054986|S|4|152.96|0|4
C|QCOM|20250717|12:55:35.996736|S|5|152.94|0|5
C|QCOM|20250717|12:55:35.996839|S|1|152.94|0|1
C|QCOM|20250717|12:55:50.028293|S|15|152.94|0|15
C|QCOM|20250717|12:55:50.028293|S|100|152.94|0|100
C|QCOM|20250717|13:01:38.333244|S|100|153.11|0|100
C|QCOM|20250717|13:02:02.083613|S|25|153.13|0|25
C|QCOM|20250717|13:02:10.625772|S|22|153.1|0|22
C|QCOM|20250717|13:03:14.008061|S|26|153.08|0|26
C|QCOM|20250717|13:13:23.651715|S|11|153.05|0|11
C|QCOM|20250717|13:18:15.812588|S|1|153.03|0|1
C|QCOM|20250717|13:18:15.812633|S|12|153.03|0|12
C|QCOM|20250717|13:23:27.679284|S|100|152.93|0|100
C|QCOM|20250717|13:27:24.793027|S|100|152.92|0|100
C|QCOM|20250717|13:27:24.793145|S|14|152.92|0|14
C|QCOM|20250717|13:27:24.793427|S|2|152.92|0|2
C|QCOM|20250717|13:27:24.793452|S|14|152.91|0|14
C|QCOM|20250717|13:27:32.447156|S|28|152.93|0|28
C|QCOM|20250717|13:27:32.447559|S|46|152.93|0|46
C|QCOM|20250717|13:32:20.463746|S|54|152.98|0|54
C|QCOM|20250717|13:35:34.791987|S|9|152.98|0|9
C|QCOM|20250717|13:36:01.393841|S|1|153|0|1
C|QCOM|20250717|13:38:30.270787|S|2|153.05|0|2
C|QCOM|20250717|13:40:49.138621|S|2|153.15|0|2
C|QCOM|20250717|13:40:50.775232|S|98|153.15|0|98
C|QCOM|20250717|13:40:52.371281|S|66|153.15|0|66
C|QCOM|20250717|13:40:52.372634|S|3|153.15|0|3
C|QCOM|20250717|13:54:01.893572|S|100|153.27|0|100
C|QCOM|20250717|14:13:26.466227|S|50|152.77|0|50
C|QCOM|20250717|14:13:26.466298|S|22|152.77|0|22
C|QCOM|20250717|14:13:53.642241|S|100|152.79|0|100
C|QCOM|20250717|14:23:44.181393|S|50|152.91|0|50
C|QCOM|20250717|14:23:57.182674|S|54|152.93|0|54
C|QCOM|20250717|14:23:57.182674|S|20|152.93|0|20
C|QCOM|20250717|14:41:23.415255|S|100|152.71|0|100
C|QCOM|20250717|14:42:08.354026|S|17|152.71|0|17
C|QCOM|20250717|14:54:02.806871|S|17|152.87|0|17
C|QCOM|20250717|14:54:19.418758|S|44|152.85|0|44
C|QCOM|20250717|15:01:18.139674|S|100|152.75|0|100
C|QCOM|20250717|15:08:55.758535|S|50|152.57|0|50
C|QCOM|20250717|15:10:06.525531|S|1|152.5|0|1
C|QCOM|20250717|15:20:37.059718|S|7|152.62|0|7
C|QCOM|20250717|15:27:55.958557|S|150|152.5|0|150
C|QCOM|20250717|15:30:18.368026|S|50|152.51|0|50
C|QCOM|20250717|15:36:04.627308|S|150|152.38|0|150
C|QCOM|20250717|15:36:04.627372|S|75|152.38|0|75
C|QCOM|20250717|15:39:11.893709|S|4|152.51|0|4
C|QCOM|20250717|15:45:44.011569|S|45|152.43|0|45
C|QCOM|20250717|15:50:03.677061|S|9|152.47|0|9
C|QCOM|20250717|15:51:38.888461|S|14|152.41|0|14
C|QCOM|20250717|15:56:36.783362|S|100|152.55|0|100
C|QCOM|20250717|15:56:53.642073|S|50|152.61|0|50
C|QCOM|20250717|15:56:57.315960|S|150|152.6|0|150
C|QCOM|20250717|15:58:17.654809|S|100|152.58|0|100
C|QCOM|20250717|15:58:26.970793|S|21|152.6|0|21
C|QCOM|20250717|15:58:50.156886|S|100|152.66|0|100
C|QCOM|20250717|15:59:06.336777|S|100|152.62|0|100
C|QCOM|20250717|15:59:18.510012|S|100|152.6|0|100
C|QCOM|20250717|15:59:28.627863|S|100|152.56|0|100
C|QCOM|20250717|15:59:30.649697|S|50|152.56|0|50
C|QCOM|20250717|15:59:49.496628|S|2|152.59|0|2
C|QCRH|20250717|09:32:17.902642|S|6|73.26|0|6
C|QCRH|20250717|09:32:18.361022|S|100|73.26|0|100
C|QCRH|20250717|09:35:30.174002|S|1|73.48|0|1
C|QCRH|20250717|10:33:11.464136|S|8|74.65|0|8
C|QCRH|20250717|15:22:10.539762|S|1|74.84|0|1
C|QCRH|20250717|15:34:57.361005|S|3|74.85|0|3
C|QCRH|20250717|15:54:43.350578|S|1|75.16|0|1
C|QCRH|20250717|15:59:49.881639|S|1|75.13|0|1
C|QD|20250717|15:59:50.718953|S|100|3.24|0|100
C|QDCC|20250717|14:59:55.114547|S|51|24.31|0|51
C|QDCC|20250717|15:09:06.178583|S|1|24.31|0|1
C|QDCC|20250717|15:54:59.008189|S|4|24.31|0|4
C|QDEC|20250717|15:47:50.834456|S|2|29.72|0|2
C|QDEC|20250717|15:59:46.219052|S|12|29.72|0|12
C|QDEL|20250717|09:47:40.643512|S|62|27.23|0|62
C|QDEL|20250717|09:47:40.643512|S|16|27.24|0|16
C|QDEL|20250717|09:49:49.006582|S|84|27.105|0|84
C|QDEL|20250717|09:52:02.095183|S|62|26.78|0|62
C|QDEL|20250717|09:52:21.357123|S|47|26.84|0|47
C|QDEL|20250717|09:52:21.357124|S|53|26.84|0|53
C|QDEL|20250717|09:52:21.357153|S|47|26.85|0|47
C|QDEL|20250717|09:52:21.357154|S|100|26.85|0|100
C|QDEL|20250717|09:52:21.357155|S|100|26.85|0|100
C|QDEL|20250717|09:52:21.357199|S|53|26.85|0|53
C|QDEL|20250717|09:52:21.358272|S|100|26.85|0|100
C|QDEL|20250717|09:52:21.379099|S|50|26.85|0|50
C|QDEL|20250717|09:52:21.379107|S|10|26.85|0|10
C|QDEL|20250717|10:16:36.654159|S|50|26.73|0|50
C|QDEL|20250717|10:23:25.436025|S|24|26.8|0|24
C|QDEL|20250717|10:30:00.489607|S|200|26.77|0|200
C|QDEL|20250717|10:30:00.489616|S|70|26.77|0|70
C|QDEL|20250717|10:47:51.145979|S|29|26.94|0|29
C|QDEL|20250717|10:49:46.919894|S|100|26.975|0|100
C|QDEL|20250717|11:29:10.680091|S|100|27.38|0|100
C|QDEL|20250717|11:29:23.900530|S|100|27.385|0|100
C|QDEL|20250717|11:39:44.632925|S|3|27.44|0|3
C|QDEL|20250717|12:43:06.290044|S|1|27.15|0|1
C|QDEL|20250717|13:41:13.147129|S|120|27.15|0|120
C|QDEL|20250717|13:43:23.536831|S|50|27.15|0|50
C|QDEL|20250717|13:44:43.706611|S|3|27.11|0|3
C|QDEL|20250717|13:58:43.517724|S|100|26.93|0|100
C|QDEL|20250717|14:08:29.412087|S|50|26.79|0|50
C|QDEL|20250717|14:13:48.625610|S|1|26.65|0|1
C|QDEL|20250717|14:13:48.625610|S|1|26.65|0|1
C|QDEL|20250717|14:15:56.589975|S|3|26.64|0|3
C|QDEL|20250717|14:28:39.464989|S|1|26.68|0|1
C|QDEL|20250717|15:07:13.323068|S|23|26.76|0|23
C|QDEL|20250717|15:28:13.171495|S|2|26.77|0|2
C|QDEL|20250717|15:30:34.470171|S|2|26.74|0|2
C|QDEL|20250717|15:41:46.704936|S|34|26.745|0|34
C|QDEL|20250717|15:42:25.490576|S|50|26.745|0|50
C|QDEL|20250717|15:43:05.758296|S|11|26.6|0|11
C|QDEL|20250717|15:43:05.758297|S|9|26.6|0|9
C|QDEL|20250717|15:43:32.898914|S|100|26.6|0|100
C|QDEL|20250717|15:43:32.899364|S|20|26.6|0|20
C|QDEL|20250717|15:43:32.899364|S|42|26.6|0|42
C|QDEL|20250717|15:43:32.899364|S|1|26.6|0|1
C|QDEL|20250717|15:43:33.358657|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358657|S|1|26.61|0|1
C|QDEL|20250717|15:43:33.358658|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358658|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358733|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358733|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358733|S|1|26.61|0|1
C|QDEL|20250717|15:43:33.358733|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358806|S|99|26.61|0|99
C|QDEL|20250717|15:43:33.358849|S|1|26.61|0|1
C|QDEL|20250717|15:43:33.358849|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358849|S|25|26.61|0|25
C|QDEL|20250717|15:43:33.358850|S|75|26.61|0|75
C|QDEL|20250717|15:43:33.358850|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358864|S|20|26.61|0|20
C|QDEL|20250717|15:43:33.358864|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358890|S|80|26.61|0|80
C|QDEL|20250717|15:43:33.358890|S|62|26.61|0|62
C|QDEL|20250717|15:43:33.358891|S|29|26.61|0|29
C|QDEL|20250717|15:43:33.358892|S|9|26.61|0|9
C|QDEL|20250717|15:43:33.358892|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358893|S|75|26.61|0|75
C|QDEL|20250717|15:43:33.358941|S|25|26.61|0|25
C|QDEL|20250717|15:43:33.358941|S|44|26.61|0|44
C|QDEL|20250717|15:43:33.358941|S|58|26.61|0|58
C|QDEL|20250717|15:43:33.358941|S|100|26.61|0|100
C|QDEL|20250717|15:43:33.358983|S|62|26.61|0|62
C|QDEL|20250717|15:43:33.358983|S|100|26.61|0|100
C|QDEL|20250717|15:44:28.411638|S|15|26.62|0|15
C|QDEL|20250717|15:44:28.411638|S|1|26.62|0|1
C|QDEL|20250717|15:45:11.249714|S|58|26.58|0|58
C|QDEL|20250717|15:45:53.145551|S|1|26.58|0|1
C|QDEL|20250717|15:45:53.145551|S|1|26.58|0|1
C|QDEL|20250717|15:45:53.145551|S|27|26.58|0|27
C|QDEL|20250717|15:45:53.145554|S|5|26.58|0|5
C|QDEL|20250717|15:45:53.145554|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145554|S|24|26.58|0|24
C|QDEL|20250717|15:45:53.145554|S|29|26.58|0|29
C|QDEL|20250717|15:45:53.145555|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145555|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145555|S|29|26.58|0|29
C|QDEL|20250717|15:45:53.145556|S|58|26.58|0|58
C|QDEL|20250717|15:45:53.145557|S|29|26.58|0|29
C|QDEL|20250717|15:45:53.145601|S|13|26.58|0|13
C|QDEL|20250717|15:45:53.145602|S|37|26.58|0|37
C|QDEL|20250717|15:45:53.145604|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145604|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145604|S|24|26.58|0|24
C|QDEL|20250717|15:45:53.145604|S|63|26.58|0|63
C|QDEL|20250717|15:45:53.145604|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145606|S|45|26.58|0|45
C|QDEL|20250717|15:45:53.145606|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145606|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145607|S|31|26.58|0|31
C|QDEL|20250717|15:45:53.145607|S|142|26.58|0|142
C|QDEL|20250717|15:45:53.145641|S|69|26.58|0|69
C|QDEL|20250717|15:45:53.145641|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145642|S|57|26.58|0|57
C|QDEL|20250717|15:45:53.145642|S|100|26.58|0|100
C|QDEL|20250717|15:45:53.145643|S|1|26.58|0|1
C|QDEL|20250717|15:45:53.145644|S|125|26.58|0|125
C|QDEL|20250717|15:45:53.145644|S|20|26.58|0|20
C|QDEL|20250717|15:45:53.145644|S|100|26.58|0|100
C|QDEL|20250717|15:45:59.272174|S|1|26.62|0|1
C|QDEL|20250717|15:45:59.272174|S|21|26.62|0|21
C|QDEL|20250717|15:46:21.639639|S|100|26.63|0|100
C|QDEL|20250717|15:46:21.974433|S|50|26.63|0|50
C|QDEL|20250717|15:46:22.826584|S|22|26.63|0|22
C|QDEL|20250717|15:46:36.412361|S|9|26.55|0|9
C|QDEL|20250717|15:47:58.324302|S|48|26.53|0|48
C|QDEL|20250717|15:47:58.324357|S|22|26.53|0|22
C|QDEL|20250717|15:47:58.324357|S|100|26.53|0|100
C|QDEL|20250717|15:47:58.324357|S|52|26.53|0|52
C|QDEL|20250717|15:47:58.324357|S|26|26.53|0|26
C|QDEL|20250717|15:47:58.324392|S|100|26.53|0|100
C|QDEL|20250717|15:47:58.324392|S|100|26.53|0|100
C|QDEL|20250717|15:47:58.324421|S|100|26.53|0|100
C|QDEL|20250717|15:47:58.324421|S|100|26.53|0|100
C|QDEL|20250717|15:47:58.324443|S|34|26.53|0|34
C|QDEL|20250717|15:47:58.324608|S|40|26.54|0|40
C|QDEL|20250717|15:47:58.324608|S|44|26.54|0|44
C|QDEL|20250717|15:47:58.324608|S|30|26.54|0|30
C|QDEL|20250717|15:47:58.324609|S|1|26.54|0|1
C|QDEL|20250717|15:47:58.327417|S|35|26.55|0|35
C|QDEL|20250717|15:47:58.327418|S|1|26.55|0|1
C|QDEL|20250717|15:48:50.295847|S|1|26.58|0|1
C|QDEL|20250717|15:48:50.295847|S|99|26.58|0|99
C|QDEL|20250717|15:48:57.219735|S|1|26.58|0|1
C|QDEL|20250717|15:48:57.219735|S|63|26.58|0|63
C|QDEL|20250717|15:49:53.050210|S|1|26.58|0|1
C|QDEL|20250717|15:49:53.050210|S|37|26.58|0|37
C|QDEL|20250717|15:49:53.050211|S|50|26.58|0|50
C|QDEL|20250717|15:49:53.050259|S|50|26.58|0|50
C|QDEL|20250717|15:49:53.050260|S|68|26.58|0|68
C|QDEL|20250717|15:49:53.050260|S|1|26.58|0|1
C|QDEL|20250717|15:49:53.050260|S|100|26.58|0|100
C|QDEL|20250717|15:49:53.050260|S|100|26.58|0|100
C|QDEL|20250717|15:49:53.050261|S|2|26.58|0|2
C|QDEL|20250717|15:49:53.050261|S|68|26.58|0|68
C|QDEL|20250717|15:49:53.050262|S|39|26.58|0|39
C|QDEL|20250717|15:49:53.050262|S|13|26.58|0|13
C|QDEL|20250717|15:49:53.050262|S|25|26.58|0|25
C|QDEL|20250717|15:49:53.050262|S|34|26.58|0|34
C|QDEL|20250717|15:49:53.050262|S|100|26.58|0|100
C|QDEL|20250717|15:49:53.050659|S|15|26.58|0|15
C|QDEL|20250717|15:49:53.050750|S|100|26.58|0|100
C|QDEL|20250717|15:49:53.060659|S|100|26.58|0|100
C|QDEL|20250717|15:49:54.577058|S|9|26.58|0|9
C|QDEL|20250717|15:49:58.461651|S|5|26.58|0|5
C|QDEL|20250717|15:49:58.461651|S|91|26.58|0|91
C|QDEL|20250717|15:49:58.461688|S|100|26.58|0|100
C|QDEL|20250717|15:49:58.461688|S|38|26.58|0|38
C|QDEL|20250717|15:49:58.461689|S|6|26.58|0|6
C|QDEL|20250717|15:49:58.461689|S|1|26.58|0|1
C|QDEL|20250717|15:49:58.461689|S|100|26.58|0|100
C|QDEL|20250717|15:49:58.461690|S|19|26.58|0|19
C|QDEL|20250717|15:49:58.461708|S|81|26.58|0|81
C|QDEL|20250717|15:49:58.461709|S|12|26.58|0|12
C|QDEL|20250717|15:49:58.461709|S|84|26.58|0|84
C|QDEL|20250717|15:50:03.708236|S|16|26.58|0|16
C|QDEL|20250717|15:50:03.708237|S|28|26.58|0|28
C|QDEL|20250717|15:50:03.708237|S|100|26.58|0|100
C|QDEL|20250717|15:50:05.342247|S|1|26.58|0|1
C|QDEL|20250717|15:50:05.342247|S|51|26.58|0|51
C|QDEL|20250717|15:50:05.401066|S|1|26.58|0|1
C|QDEL|20250717|15:50:05.401066|S|49|26.58|0|49
C|QDEL|20250717|15:50:05.401067|S|100|26.58|0|100
C|QDEL|20250717|15:50:55.925474|S|60|26.53|0|60
C|QDEL|20250717|15:50:57.777899|S|28|26.53|0|28
C|QDEL|20250717|15:50:57.777899|S|86|26.53|0|86
C|QDEL|20250717|15:50:57.777899|S|40|26.53|0|40
C|QDEL|20250717|15:50:57.777899|S|1|26.53|0|1
C|QDEL|20250717|15:50:57.777899|S|100|26.53|0|100
C|QDEL|20250717|15:50:57.778007|S|100|26.53|0|100
C|QDEL|20250717|15:50:57.778070|S|100|26.53|0|100
C|QDEL|20250717|15:50:57.778081|S|12|26.53|0|12
C|QDEL|20250717|15:50:57.778128|S|88|26.53|0|88
C|QDEL|20250717|15:50:57.778129|S|12|26.53|0|12
C|QDEL|20250717|15:50:57.778162|S|8|26.53|0|8
C|QDEL|20250717|15:52:43.974942|S|100|26.51|0|100
C|QDEL|20250717|15:52:47.211671|S|42|26.51|0|42
C|QDEL|20250717|15:52:47.211916|S|58|26.51|0|58
C|QDEL|20250717|15:52:47.211924|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212071|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212072|S|58|26.51|0|58
C|QDEL|20250717|15:52:47.212072|S|24|26.51|0|24
C|QDEL|20250717|15:52:47.212110|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212110|S|18|26.51|0|18
C|QDEL|20250717|15:52:47.212112|S|100|26.51|0|100
C|QDEL|20250717|15:52:47.212112|S|37|26.51|0|37
C|QDEL|20250717|15:52:47.212112|S|42|26.51|0|42
C|QDEL|20250717|15:52:47.212114|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212154|S|58|26.51|0|58
C|QDEL|20250717|15:52:47.212157|S|79|26.51|0|79
C|QDEL|20250717|15:52:47.212157|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212179|S|21|26.51|0|21
C|QDEL|20250717|15:52:47.212179|S|78|26.51|0|78
C|QDEL|20250717|15:52:47.212622|S|43|26.52|0|43
C|QDEL|20250717|15:52:47.212853|S|1|26.52|0|1
C|QDEL|20250717|15:52:47.213031|S|56|26.52|0|56
C|QDEL|20250717|15:52:47.213031|S|1|26.52|0|1
C|QDEL|20250717|15:52:47.213031|S|71|26.52|0|71
C|QDEL|20250717|15:52:47.213031|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.213710|S|21|26.52|0|21
C|QDEL|20250717|15:52:47.213711|S|8|26.52|0|8
C|QDEL|20250717|15:52:47.213713|S|70|26.52|0|70
C|QDEL|20250717|15:52:47.213713|S|4|26.52|0|4
C|QDEL|20250717|15:52:47.213713|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.213714|S|20|26.52|0|20
C|QDEL|20250717|15:52:47.213714|S|22|26.52|0|22
C|QDEL|20250717|15:52:47.213740|S|80|26.52|0|80
C|QDEL|20250717|15:52:47.213741|S|2|26.52|0|2
C|QDEL|20250717|15:52:47.213741|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.213743|S|21|26.52|0|21
C|QDEL|20250717|15:52:47.213743|S|38|26.52|0|38
C|QDEL|20250717|15:52:47.213841|S|89|26.52|0|89
C|QDEL|20250717|15:52:47.213841|S|39|26.52|0|39
C|QDEL|20250717|15:52:47.213841|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.213861|S|11|26.52|0|11
C|QDEL|20250717|15:52:47.213861|S|4|26.52|0|4
C|QDEL|20250717|15:52:47.214040|S|50|26.52|0|50
C|QDEL|20250717|15:52:47.214040|S|70|26.52|0|70
C|QDEL|20250717|15:52:47.215201|S|50|26.52|0|50
C|QDEL|20250717|15:52:47.215201|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.215201|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.215201|S|147|26.52|0|147
C|QDEL|20250717|15:52:47.215284|S|20|26.52|0|20
C|QDEL|20250717|15:52:47.215284|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.217745|S|73|26.52|0|73
C|QDEL|20250717|15:52:47.217745|S|100|26.52|0|100
C|QDEL|20250717|15:52:47.217745|S|80|26.52|0|80
C|QDEL|20250717|15:52:47.217821|S|17|26.52|0|17
C|QDEL|20250717|15:52:47.218049|S|83|26.52|0|83
C|QDEL|20250717|15:52:47.218049|S|90|26.52|0|90
C|QDEL|20250717|15:52:47.218058|S|20|26.52|0|20
C|QDEL|20250717|15:52:47.218058|S|10|26.52|0|10
C|QDEL|20250717|15:52:47.227273|S|38|26.53|0|38
C|QDEL|20250717|15:52:47.227273|S|30|26.53|0|30
C|QDEL|20250717|15:52:47.227273|S|10|26.53|0|10
C|QDEL|20250717|15:52:47.227273|S|53|26.53|0|53
C|QDEL|20250717|15:53:06.121466|S|100|26.51|0|100
C|QDEL|20250717|15:53:17.681502|S|45|26.5|0|45
C|QDEL|20250717|15:53:17.681733|S|1|26.51|0|1
C|QDEL|20250717|15:53:21.184344|S|68|26.51|0|68
C|QDEL|20250717|15:53:21.184522|S|32|26.51|0|32
C|QDEL|20250717|15:53:21.184523|S|68|26.51|0|68
C|QDEL|20250717|15:53:21.184652|S|68|26.51|0|68
C|QDEL|20250717|15:53:21.184652|S|32|26.51|0|32
C|QDEL|20250717|15:53:22.106472|S|32|26.51|0|32
C|QDEL|20250717|15:53:22.106472|S|100|26.51|0|100
C|QDEL|20250717|15:53:22.106553|S|50|26.51|0|50
C|QDEL|20250717|15:53:22.106579|S|50|26.51|0|50
C|QDEL|20250717|15:53:22.106580|S|82|26.51|0|82
C|QDEL|20250717|15:53:22.106910|S|53|26.51|0|53
C|QDEL|20250717|15:53:22.106910|S|18|26.51|0|18
C|QDEL|20250717|15:53:30.520619|S|1|26.52|0|1
C|QDEL|20250717|15:54:13.376730|S|4|26.53|0|4
C|QDEL|20250717|15:54:13.661540|S|96|26.53|0|96
C|QDEL|20250717|15:54:13.661540|S|100|26.53|0|100
C|QDEL|20250717|15:54:13.661540|S|5|26.53|0|5
C|QDEL|20250717|15:54:13.661540|S|100|26.53|0|100
C|QDEL|20250717|15:54:13.661540|S|1|26.53|0|1
C|QDEL|20250717|15:54:13.661542|S|100|26.53|0|100
C|QDEL|20250717|15:54:13.661680|S|100|26.53|0|100
C|QDEL|20250717|15:54:13.661680|S|62|26.53|0|62
C|QDEL|20250717|15:54:13.661681|S|18|26.53|0|18
C|QDEL|20250717|15:54:13.661699|S|100|26.53|0|100
C|QDEL|20250717|15:54:13.661699|S|20|26.53|0|20
C|QDEL|20250717|15:54:13.661699|S|28|26.53|0|28
C|QDEL|20250717|15:54:13.661716|S|61|26.53|0|61
C|QDEL|20250717|15:54:13.661716|S|74|26.53|0|74
C|QDEL|20250717|15:54:13.661717|S|88|26.53|0|88
C|QDEL|20250717|15:54:13.661780|S|12|26.53|0|12
C|QDEL|20250717|15:54:13.661780|S|38|26.53|0|38
C|QDEL|20250717|15:54:13.661827|S|25|26.53|0|25
C|QDEL|20250717|15:54:40.032310|S|1|26.56|0|1
C|QDEL|20250717|15:54:40.032310|S|100|26.56|0|100
C|QDEL|20250717|15:54:40.034109|S|14|26.56|0|14
C|QDEL|20250717|15:54:40.068901|S|1|26.57|0|1
C|QDEL|20250717|15:54:40.173770|S|67|26.58|0|67
C|QDEL|20250717|15:54:40.173770|S|2|26.58|0|2
C|QDEL|20250717|15:54:40.173770|S|1|26.58|0|1
C|QDEL|20250717|15:54:40.223786|S|12|26.59|0|12
C|QDEL|20250717|15:56:13.023632|S|64|26.62|0|64
C|QDEL|20250717|15:56:13.023632|S|100|26.62|0|100
C|QDEL|20250717|15:56:13.023632|S|89|26.62|0|89
C|QDEL|20250717|15:56:13.023677|S|68|26.62|0|68
C|QDEL|20250717|15:56:13.023677|S|32|26.62|0|32
C|QDEL|20250717|15:56:13.023679|S|121|26.62|0|121
C|QDEL|20250717|15:56:13.023679|S|10|26.62|0|10
C|QDEL|20250717|15:56:13.023679|S|100|26.62|0|100
C|QDEL|20250717|15:56:13.023680|S|50|26.62|0|50
C|QDEL|20250717|15:56:13.023680|S|40|26.62|0|40
C|QDEL|20250717|15:56:13.023681|S|58|26.62|0|58
C|QDEL|20250717|15:56:43.849383|S|1|26.59|0|1
C|QDEL|20250717|15:56:43.849383|S|100|26.59|0|100
C|QDEL|20250717|15:56:43.849383|S|100|26.59|0|100
C|QDEL|20250717|15:56:43.849384|S|84|26.59|0|84
C|QDEL|20250717|15:56:43.849384|S|100|26.59|0|100
C|QDEL|20250717|15:56:43.849384|S|15|26.59|0|15
C|QDEL|20250717|15:56:44.600514|S|78|26.59|0|78
C|QDEL|20250717|15:56:44.600526|S|7|26.59|0|7
C|QDEL|20250717|15:56:44.600527|S|12|26.59|0|12
C|QDEL|20250717|15:56:45.997973|S|19|26.59|0|19
C|QDEL|20250717|15:56:45.997984|S|19|26.59|0|19
C|QDEL|20250717|15:56:45.997984|S|19|26.59|0|19
C|QDEL|20250717|15:56:45.998116|S|31|26.59|0|31
C|QDEL|20250717|15:56:45.998116|S|15|26.59|0|15
C|QDEL|20250717|15:56:45.998117|S|100|26.59|0|100
C|QDEL|20250717|15:56:45.998117|S|54|26.59|0|54
C|QDEL|20250717|15:56:45.998134|S|46|26.59|0|46
C|QDEL|20250717|15:56:45.998135|S|100|26.59|0|100
C|QDEL|20250717|15:56:45.998135|S|46|26.59|0|46
C|QDEL|20250717|15:56:45.998135|S|1|26.59|0|1
C|QDEL|20250717|15:56:45.998135|S|7|26.59|0|7
C|QDEL|20250717|15:56:45.998137|S|11|26.59|0|11
C|QDEL|20250717|15:56:45.998147|S|43|26.59|0|43
C|QDEL|20250717|15:56:45.998148|S|100|26.59|0|100
C|QDEL|20250717|15:56:45.998148|S|50|26.59|0|50
C|QDEL|20250717|15:56:45.998148|S|15|26.59|0|15
C|QDEL|20250717|15:56:46.047240|S|23|26.59|0|23
C|QDEL|20250717|15:56:46.047240|S|85|26.59|0|85
C|QDEL|20250717|15:56:46.047242|S|38|26.59|0|38
C|QDEL|20250717|15:56:46.047277|S|10|26.59|0|10
C|QDEL|20250717|15:56:46.047372|S|94|26.59|0|94
C|QDEL|20250717|15:56:46.047372|S|29|26.59|0|29
C|QDEL|20250717|15:56:46.047373|S|77|26.59|0|77
C|QDEL|20250717|15:56:46.047385|S|14|26.59|0|14
C|QDEL|20250717|15:57:24.334004|S|10|26.62|0|10
C|QDEL|20250717|15:57:24.334314|S|2|26.62|0|2
C|QDEL|20250717|15:57:24.334314|S|90|26.62|0|90
C|QDEL|20250717|15:58:02.728318|S|10|26.6|0|10
C|QDEL|20250717|15:58:04.562493|S|55|26.6|0|55
C|QDEL|20250717|15:58:04.562598|S|35|26.6|0|35
C|QDEL|20250717|15:58:04.562599|S|15|26.6|0|15
C|QDEL|20250717|15:58:04.562630|S|10|26.6|0|10
C|QDEL|20250717|15:58:04.562643|S|75|26.6|0|75
C|QDEL|20250717|15:58:08.664135|S|4|26.62|0|4
C|QDEL|20250717|15:58:08.664135|S|1|26.62|0|1
C|QDEL|20250717|15:58:23.983166|S|19|26.6|0|19
C|QDEL|20250717|15:58:23.983563|S|181|26.6|0|181
C|QDEL|20250717|15:58:23.983632|S|50|26.6|0|50
C|QDEL|20250717|15:58:23.983638|S|28|26.6|0|28
C|QDEL|20250717|15:58:23.985163|S|10|26.6|0|10
C|QDEL|20250717|15:58:23.986670|S|112|26.6|0|112
C|QDEL|20250717|15:58:24.009144|S|100|26.61|0|100
C|QDEL|20250717|15:58:24.009144|S|1|26.61|0|1
C|QDEL|20250717|15:58:28.927555|S|1|26.61|0|1
C|QDEL|20250717|15:58:28.927555|S|92|26.61|0|92
C|QDEL|20250717|15:58:31.013789|S|96|26.62|0|96
C|QDEL|20250717|15:58:31.013789|S|79|26.62|0|79
C|QDEL|20250717|15:58:31.013789|S|100|26.62|0|100
C|QDEL|20250717|15:58:31.013789|S|47|26.62|0|47
C|QDEL|20250717|15:58:38.047984|S|1|26.62|0|1
C|QDEL|20250717|15:58:38.047984|S|96|26.62|0|96
C|QDEL|20250717|15:58:38.186206|S|1|26.63|0|1
C|QDEL|20250717|15:58:49.105020|S|13|26.67|0|13
C|QDEL|20250717|15:58:49.105021|S|15|26.67|0|15
C|QDEL|20250717|15:58:49.105028|S|56|26.67|0|56
C|QDEL|20250717|15:58:49.105061|S|28|26.67|0|28
C|QDEL|20250717|15:58:49.105085|S|1|26.67|0|1
C|QDEL|20250717|15:58:49.105085|S|1|26.67|0|1
C|QDEL|20250717|15:59:01.467585|S|1|26.69|0|1
C|QDEL|20250717|15:59:04.070353|S|84|26.7|0|84
C|QDEL|20250717|15:59:04.070354|S|16|26.7|0|16
C|QDEL|20250717|15:59:04.070354|S|84|26.7|0|84
C|QDEL|20250717|15:59:04.070357|S|13|26.7|0|13
C|QDEL|20250717|15:59:04.070357|S|16|26.7|0|16
C|QDIV|20250717|12:36:21.248875|S|200|34.27|0|200
C|QDIV|20250717|15:13:33.980856|S|190|34.4|0|190
C|QDIV|20250717|15:41:04.730125|S|9|34.4|0|9
C|QDTE|20250717|11:07:42.277950|S|100|35.37|0|100
C|QDTE|20250717|15:20:48.814032|S|8|35.37|0|8
C|QDTY|20250717|14:57:04.046877|S|160|44.7|0|160
C|QDVO|20250717|13:37:25.955659|S|100|28.06|0|100
C|QDVO|20250717|14:03:55.242012|S|100|28.07|0|100
C|QDVO|20250717|14:04:01.849436|S|100|28.07|0|100
C|QDVO|20250717|14:04:09.101488|S|100|28.07|0|100
C|QDVO|20250717|14:04:18.761696|S|100|28.07|0|100
C|QDVO|20250717|14:04:28.965625|S|100|28.07|0|100
C|QDVO|20250717|14:04:37.885402|S|100|28.07|0|100
C|QDVO|20250717|14:04:50.193654|S|100|28.07|0|100
C|QDVO|20250717|14:05:00.972147|S|100|28.07|0|100
C|QDVO|20250717|14:05:12.747237|S|100|28.07|0|100
C|QDVO|20250717|14:05:24.021589|S|100|28.07|0|100
C|QDVO|20250717|14:05:44.859550|S|100|28.07|0|100
C|QDVO|20250717|14:05:55.131684|S|100|28.07|0|100
C|QDVO|20250717|14:08:32.365681|S|100|28.08|0|100
C|QDVO|20250717|15:58:02.058421|S|300|28.08|0|300
C|QETH|20250717|10:48:29.728187|S|400|34.215|0|400
C|QFIN|20250717|09:35:02.428904|S|4|41.26|0|4
C|QFIN|20250717|09:35:06.347005|S|4|41.26|0|4
C|QFIN|20250717|09:35:06.347334|S|4|41.26|0|4
C|QFIN|20250717|09:36:09.750738|S|4|41.28|0|4
C|QFIN|20250717|09:38:07.479896|S|62|41.29|0|62
C|QFIN|20250717|09:43:20.215169|S|4|41.27|0|4
C|QFIN|20250717|09:43:20.233538|S|2|41.24|0|2
C|QFIN|20250717|09:44:21.946769|S|100|41.2|0|100
C|QFIN|20250717|10:04:22.152968|S|24|41.78|0|24
C|QFIN|20250717|10:08:06.278161|S|1|41.84|0|1
C|QFIN|20250717|10:08:06.278292|S|16|41.84|0|16
C|QFIN|20250717|10:08:06.278292|S|25|41.84|0|25
C|QFIN|20250717|10:13:55.052382|S|100|41.8|0|100
C|QFIN|20250717|10:13:55.053341|S|120|41.81|0|120
C|QFIN|20250717|10:13:55.053948|S|60|41.81|0|60
C|QFIN|20250717|10:26:29.013082|S|4|41.63|0|4
C|QFIN|20250717|10:26:29.013177|S|4|41.63|0|4
C|QFIN|20250717|10:31:35.046987|S|3|41.58|0|3
C|QFIN|20250717|10:59:01.336591|S|4|41.78|0|4
C|QFIN|20250717|11:05:29.501191|S|1|41.75|0|1
C|QFIN|20250717|11:22:32.630124|S|3|41.45|0|3
C|QFIN|20250717|11:39:43.163320|S|2|41.57|0|2
C|QFIN|20250717|13:10:10.382662|S|1|41.82|0|1
C|QFIN|20250717|13:34:04.034069|S|2|41.86|0|2
C|QFIN|20250717|13:34:04.034069|S|6|41.86|0|6
C|QFIN|20250717|13:34:04.034069|S|1|41.86|0|1
C|QFIN|20250717|13:48:00.441300|S|4|41.88|0|4
C|QFIN|20250717|14:25:47.292257|S|100|41.88|0|100
C|QFIN|20250717|14:27:57.678810|S|2|41.87|0|2
C|QFIN|20250717|14:27:57.678810|S|2|41.87|0|2
C|QFIN|20250717|14:27:57.678811|S|2|41.87|0|2
C|QFIN|20250717|14:33:00.465264|S|100|41.85|0|100
C|QFIN|20250717|14:48:56.185911|S|1|41.84|0|1
C|QFIN|20250717|15:04:06.073939|S|120|41.99|0|120
C|QFIN|20250717|15:04:06.074095|S|100|41.99|0|100
C|QFIN|20250717|15:04:06.074377|S|4|41.99|0|4
C|QFIN|20250717|15:04:06.348285|S|120|41.98|0|120
C|QFIN|20250717|15:15:57.449753|S|100|42.06|0|100
C|QFIN|20250717|15:47:35.622095|S|100|42.09|0|100
C|QFIN|20250717|15:59:51.956692|S|100|41.95|0|100
C|QGEN|20250717|09:30:05.183919|S|100|47.98|0|100
C|QGEN|20250717|09:34:23.003562|S|23|48.23|0|23
C|QGEN|20250717|10:05:44.061050|S|1|47.93|0|1
C|QGEN|20250717|10:06:21.808676|S|1|47.92|0|1
C|QGEN|20250717|10:06:21.808676|S|1|47.92|0|1
C|QGEN|20250717|10:14:11.349486|S|100|48.03|0|100
C|QGEN|20250717|10:16:16.138034|S|1|48.06|0|1
C|QGEN|20250717|10:16:16.138035|S|8|48.06|0|8
C|QGEN|20250717|10:16:16.138035|S|1|48.06|0|1
C|QGEN|20250717|10:50:31.128464|S|100|48.11|0|100
C|QGEN|20250717|10:53:17.192150|S|2|48.16|0|2
C|QGEN|20250717|11:02:19.490208|S|1|48.16|0|1
C|QGEN|20250717|11:02:19.490208|S|2|48.16|0|2
C|QGEN|20250717|11:24:18.022769|S|11|48.22|0|11
C|QGEN|20250717|11:27:30.218980|S|21|48.22|0|21
C|QGEN|20250717|11:28:21.794715|S|100|48.25|0|100
C|QGEN|20250717|11:29:12.537003|S|100|48.245|0|100
C|QGEN|20250717|11:34:20.122921|S|1|48.28|0|1
C|QGEN|20250717|11:44:54.080226|S|100|48.14|0|100
C|QGEN|20250717|12:00:38.381052|S|100|48.195|0|100
C|QGEN|20250717|12:12:23.564088|S|8|48.1|0|8
C|QGEN|20250717|12:17:32.958771|S|22|48.09|0|22
C|QGEN|20250717|13:19:12.530678|S|11|48.06|0|11
C|QGEN|20250717|13:25:12.785122|S|62|48.06|0|62
C|QGEN|20250717|13:38:32.083534|S|1|47.96|0|1
C|QGEN|20250717|13:53:23.000165|S|2|47.97|0|2
C|QGEN|20250717|13:53:23.000165|S|1|47.97|0|1
C|QGEN|20250717|14:10:57.909912|S|100|47.89|0|100
C|QGEN|20250717|14:17:49.549213|S|1|47.94|0|1
C|QGEN|20250717|14:31:44.861626|S|3|48.04|0|3
C|QGEN|20250717|14:31:44.861626|S|1|48.04|0|1
C|QGEN|20250717|14:41:28.991995|S|100|47.995|0|100
C|QGEN|20250717|14:48:48.514072|S|2|48.04|0|2
C|QGEN|20250717|14:48:48.514072|S|3|48.04|0|3
C|QGEN|20250717|14:48:48.514072|S|5|48.04|0|5
C|QGEN|20250717|14:48:48.514073|S|22|48.04|0|22
C|QGEN|20250717|14:48:48.514073|S|3|48.04|0|3
C|QGEN|20250717|14:48:48.514073|S|5|48.04|0|5
C|QGEN|20250717|15:23:28.765888|S|9|48.16|0|9
C|QGEN|20250717|15:45:04.858358|S|1|48.155|0|1
C|QGEN|20250717|15:48:36.786055|S|2|48.2|0|2
C|QGEN|20250717|15:48:36.786064|S|2|48.2|0|2
C|QGEN|20250717|15:56:05.691334|S|23|48.31|0|23
C|QGEN|20250717|15:56:38.221043|S|34|48.31|0|34
C|QGEN|20250717|15:58:37.462921|S|100|48.33|0|100
C|QGEN|20250717|15:59:46.018403|S|100|48.255|0|100
C|QGEN|20250717|15:59:48.032781|S|100|48.24|0|100
C|QGEN|20250717|15:59:48.160515|S|113|48.24|0|113
C|QGRO|20250717|10:22:44.697398|S|1|108.29|0|1
C|QGRO|20250717|10:31:08.885317|S|19|108.31|0|19
C|QGRO|20250717|10:31:16.044416|S|55|108.32|0|55
C|QGRO|20250717|11:12:14.921420|S|3|108.57|0|3
C|QID|20250717|10:34:10.709747|S|100|24.69|0|100
C|QID|20250717|10:48:01.686222|S|1|24.67|0|1
C|QID|20250717|11:06:01.478903|S|100|24.56|0|100
C|QID|20250717|11:34:33.873125|S|100|24.61|0|100
C|QID|20250717|11:56:24.978686|S|100|24.56|0|100
C|QID|20250717|11:58:58.897792|S|100|24.53|0|100
C|QID|20250717|12:05:52.680464|S|100|24.53|0|100
C|QID|20250717|12:06:51.975836|S|1|24.53|0|1
C|QID|20250717|12:12:13.933256|S|100|24.51|0|100
C|QID|20250717|12:23:58.367458|S|100|24.5|0|100
C|QID|20250717|12:48:04.618299|S|100|24.515|0|100
C|QID|20250717|13:27:24.792860|S|100|24.53|0|100
C|QID|20250717|13:27:38.105054|S|100|24.53|0|100
C|QID|20250717|14:16:08.941007|S|100|24.56|0|100
C|QID|20250717|14:16:08.941875|S|100|24.56|0|100
C|QID|20250717|14:16:30.095410|S|100|24.55|0|100
C|QID|20250717|14:16:31.334184|S|100|24.55|0|100
C|QID|20250717|14:24:46.759491|S|100|24.52|0|100
C|QID|20250717|14:24:47.340218|S|100|24.52|0|100
C|QID|20250717|14:32:00.694144|S|100|24.53|0|100
C|QID|20250717|14:48:33.605920|S|100|24.53|0|100
C|QID|20250717|15:04:45.369892|S|100|24.5|0|100
C|QID|20250717|15:04:45.491697|S|100|24.5|0|100
C|QID|20250717|15:04:45.582485|S|100|24.5|0|100
C|QID|20250717|15:04:48.596997|S|100|24.5|0|100
C|QID|20250717|15:04:50.230167|S|100|24.5|0|100
C|QID|20250717|15:09:48.638182|S|100|24.52|0|100
C|QID|20250717|15:32:35.844167|S|400|24.5|0|400
C|QID|20250717|15:33:56.156735|S|400|24.5|0|400
C|QID|20250717|15:34:06.517501|S|400|24.5|0|400
C|QID|20250717|15:34:21.602208|S|400|24.5|0|400
C|QID|20250717|15:35:31.785735|S|400|24.5|0|400
C|QID|20250717|15:40:50.571911|S|400|24.5|0|400
C|QID|20250717|15:48:18.817091|S|200|24.49|0|200
C|QID|20250717|15:53:40.034903|S|400|24.49|0|400
C|QID|20250717|15:54:50.432379|S|400|24.51|0|400
C|QID|20250717|15:55:00.021046|S|400|24.51|0|400
C|QID|20250717|15:55:00.029547|S|400|24.51|0|400
C|QID|20250717|15:55:00.163393|S|400|24.52|0|400
C|QID|20250717|15:58:51.609118|S|100|24.51|0|100
C|QID|20250717|15:58:54.725243|S|105|24.51|0|105
C|QID|20250717|15:59:04.923925|S|100|24.52|0|100
C|QID|20250717|15:59:21.350207|S|500|24.52|0|500
C|QID|20250717|15:59:21.350207|S|400|24.52|0|400
C|QID|20250717|15:59:21.827080|S|700|24.525|0|700
C|QID|20250717|15:59:21.828723|S|400|24.525|0|400
C|QID|20250717|15:59:21.831570|S|100|24.525|0|100
C|QID|20250717|15:59:21.832091|S|100|24.525|0|100
C|QID|20250717|15:59:21.832378|S|100|24.525|0|100
C|QID|20250717|15:59:21.833284|S|200|24.525|0|200
C|QID|20250717|15:59:21.878393|S|100|24.525|0|100
C|QID|20250717|15:59:34.054706|S|100|24.54|0|100
C|QIPT|20250717|09:34:58.480214|S|100|2.05|0|100
C|QIPT|20250717|09:41:48.114067|S|100|2.06|0|100
C|QIPT|20250717|11:23:38.154166|S|6|2.09|0|6
C|QIPT|20250717|12:17:15.074394|S|100|2.07|0|100
C|QIPT|20250717|12:20:58.483082|S|100|2.065|0|100
C|QIPT|20250717|12:38:21.939534|S|100|2.07|0|100
C|QIPT|20250717|15:26:15.146146|S|11|2.08|0|11
C|QIPT|20250717|15:54:52.179108|S|24|2.07|0|24
C|QIPT|20250717|15:58:00.202774|S|3|2.065|0|3
C|QIPT|20250717|15:58:25.169688|S|20|2.07|0|20
C|QIPT|20250717|15:58:51.296081|S|24|2.07|0|24
C|QIPT|20250717|15:59:49.579353|S|4|2.07|0|4
C|QJUN|20250717|14:04:09.533225|S|200|29.92|0|200
C|QJUN|20250717|15:50:17.657749|S|100|29.93|0|100
C|QLD|20250717|15:54:17.350529|S|34|121.79|0|34
C|QLD|20250717|15:54:50.429568|S|7|121.71|0|7
C|QLD|20250717|15:57:23.037074|S|2|121.64|0|2
C|QLTA|20250717|15:31:14.028729|S|100|47.25|0|100
C|QLTA|20250717|15:34:49.714314|S|200|47.25|0|200
C|QLYS|20250717|15:54:42.669551|S|4|139.41|0|4
C|QLYS|20250717|15:55:30.987992|S|66|139.39|0|66
C|QMAR|20250717|11:21:30.155763|S|100|31.18|0|100
C|QMAR|20250717|11:23:12.240698|S|100|31.18|0|100
C|QMAR|20250717|14:04:35.408986|S|200|31.25|0|200
C|QMCO|20250717|09:32:33.487213|S|100|9.365|0|100
C|QMCO|20250717|09:55:24.037230|S|2|9.4|0|2
C|QMCO|20250717|10:16:03.099690|S|100|9.44|0|100
C|QMCO|20250717|10:16:09.800058|S|147|9.44|0|147
C|QMCO|20250717|10:17:02.132039|S|46|9.435|0|46
C|QMCO|20250717|10:25:06.287486|S|2|9.27|0|2
C|QMCO|20250717|11:05:30.089731|S|4|9.365|0|4
C|QMCO|20250717|11:30:43.654525|S|2|9.55|0|2
C|QMCO|20250717|11:33:09.383217|S|16|9.59|0|16
C|QMCO|20250717|11:41:52.790464|S|15|9.64|0|15
C|QMCO|20250717|11:50:14.042907|S|2|9.55|0|2
C|QMCO|20250717|12:22:00.765322|S|25|9.515|0|25
C|QMCO|20250717|13:25:54.513273|S|100|9.335|0|100
C|QMCO|20250717|13:32:04.073892|S|18|9.31|0|18
C|QMCO|20250717|13:32:36.817187|S|2|9.28|0|2
C|QMCO|20250717|13:44:02.679589|S|2|9.31|0|2
C|QMCO|20250717|14:08:26.049878|S|100|9.28|0|100
C|QMCO|20250717|14:45:21.800054|S|65|9.415|0|65
C|QMCO|20250717|15:15:23.038320|S|11|9.44|0|11
C|QMCO|20250717|15:17:07.580901|S|1|9.445|0|1
C|QMCO|20250717|15:30:12.937644|S|128|9.38|0|128
C|QMCO|20250717|15:55:09.511913|S|5|9.39|0|5
C|QMCO|20250717|15:55:42.739584|S|112|9.4|0|112
C|QMCO|20250717|15:55:42.739592|S|28|9.4|0|28
C|QMCO|20250717|15:55:42.739612|S|59|9.4|0|59
C|QMCO|20250717|15:56:46.738778|S|194|9.39|0|194
C|QMMM|20250717|10:01:40.647851|S|15|2.12|0|15
C|QMMM|20250717|10:18:57.592348|S|100|1.93|0|100
C|QMMM|20250717|10:19:35.610876|S|300|1.93|0|300
C|QMMM|20250717|10:27:04.520249|S|100|1.99|0|100
C|QMMM|20250717|10:27:04.530766|S|100|1.99|0|100
C|QMMM|20250717|10:27:04.538170|S|100|1.99|0|100
C|QMMM|20250717|10:27:07.597802|S|100|1.99|0|100
C|QMMM|20250717|10:27:07.674606|S|100|1.99|0|100
C|QMMM|20250717|10:27:07.716324|S|100|1.99|0|100
C|QMMM|20250717|10:27:07.974384|S|100|1.99|0|100
C|QMMM|20250717|10:27:07.990852|S|100|1.99|0|100
C|QMMM|20250717|10:27:08.018601|S|100|1.99|0|100
C|QMMM|20250717|10:27:10.053891|S|100|1.99|0|100
C|QMMM|20250717|10:27:10.057026|S|100|1.995|0|100
C|QMMM|20250717|10:27:12.318248|S|100|1.99|0|100
C|QMMM|20250717|10:27:12.373333|S|100|1.99|0|100
C|QMMM|20250717|10:27:12.418013|S|100|1.99|0|100
C|QMMM|20250717|10:27:12.639687|S|100|1.98|0|100
C|QMMM|20250717|10:27:12.648007|S|100|1.98|0|100
C|QMMM|20250717|10:27:12.655208|S|100|1.98|0|100
C|QMMM|20250717|10:27:12.668207|S|100|1.98|0|100
C|QMMM|20250717|10:36:53.928036|S|100|1.96|0|100
C|QMMM|20250717|11:07:35.639451|S|1000|1.91|0|1000
C|QMNV|20250717|13:05:13.468338|S|100|21.56|0|100
C|QMNV|20250717|15:13:50.561934|S|100|21.57|0|100
C|QNST|20250717|09:35:47.140796|S|3|15.82|0|3
C|QNST|20250717|09:35:50.270131|S|7|15.82|0|7
C|QNST|20250717|09:35:58.881170|S|7|15.86|0|7
C|QNST|20250717|09:35:59.539195|S|23|15.89|0|23
C|QNST|20250717|09:38:59.094763|S|3|15.82|0|3
C|QNST|20250717|09:39:17.643127|S|3|15.82|0|3
C|QNST|20250717|09:40:35.567906|S|3|15.82|0|3
C|QNST|20250717|09:40:36.675937|S|3|15.82|0|3
C|QNST|20250717|09:52:18.510115|S|9|15.8|0|9
C|QOWZ|20250717|15:13:34.407063|S|844|35.66|0|844
C|QPX|20250717|11:33:06.409808|S|163|39.44|0|163
C|QPX|20250717|14:14:13.269575|S|1|39.38|0|1
C|QPX|20250717|15:59:31.750993|S|2|39.4|0|2
C|QQDN|20250717|09:50:27.693854|S|25|34.65|0|25
C|QQDN|20250717|12:10:43.054574|S|100|34.23|0|100
C|QQQ|20250717|09:30:08.449812|S|150|558.015|0|150
C|QQQ|20250717|09:30:10.038014|S|150|558.015|0|150
C|QQQ|20250717|09:59:02.604017|S|1|559.23|0|1
C|QQQ|20250717|10:11:09.158264|S|1|559.48|0|1
C|QQQ|20250717|10:11:27.678336|S|100|559.25|0|100
C|QQQ|20250717|10:48:00.007802|S|18|560|0|18
C|QQQ|20250717|11:01:47.793904|S|8|560.56|0|8
C|QQQ|20250717|11:04:11.485985|S|1|560.68|0|1
C|QQQ|20250717|11:04:11.485996|S|5|560.68|0|5
C|QQQ|20250717|11:06:21.028835|S|3|561.36|0|3
C|QQQ|20250717|11:06:21.029062|S|1|561.36|0|1
C|QQQ|20250717|11:09:27.303646|S|2|561.23|0|2
C|QQQ|20250717|11:09:27.303654|S|1|561.23|0|1
C|QQQ|20250717|11:09:46.286346|S|3|561.2|0|3
C|QQQ|20250717|11:20:57.870056|S|2|560.91|0|2
C|QQQ|20250717|11:23:34.987070|S|2|560.92|0|2
C|QQQ|20250717|11:25:27.344772|S|1|561.08|0|1
C|QQQ|20250717|11:26:42.193897|S|1|561.1|0|1
C|QQQ|20250717|11:53:02.043501|S|2|561.39|0|2
C|QQQ|20250717|11:55:02.626086|S|1|561.4|0|1
C|QQQ|20250717|11:58:03.531422|S|1|561.52|0|1
C|QQQ|20250717|11:58:56.345394|S|1|561.57|0|1
C|QQQ|20250717|12:06:25.516248|S|4|561.62|0|4
C|QQQ|20250717|12:08:41.571420|S|13|561.78|0|13
C|QQQ|20250717|12:10:21.046894|S|1|561.89|0|1
C|QQQ|20250717|12:10:54.596513|S|1|561.9|0|1
C|QQQ|20250717|12:11:11.325015|S|1|561.8|0|1
C|QQQ|20250717|12:21:20.815718|S|1|561.72|0|1
C|QQQ|20250717|12:21:20.815732|S|3|561.72|0|3
C|QQQ|20250717|12:36:48.243551|S|1|561.78|0|1
C|QQQ|20250717|12:36:48.243635|S|1|561.78|0|1
C|QQQ|20250717|12:39:06.955985|S|1|561.68|0|1
C|QQQ|20250717|12:39:06.955992|S|1|561.68|0|1
C|QQQ|20250717|12:41:48.646771|S|1|561.72|0|1
C|QQQ|20250717|12:41:48.646780|S|1|561.72|0|1
C|QQQ|20250717|12:43:38.206229|S|1|561.72|0|1
C|QQQ|20250717|13:09:10.809978|S|2|561.58|0|2
C|QQQ|20250717|13:09:10.809996|S|4|561.58|0|4
C|QQQ|20250717|13:10:18.211838|S|1|561.71|0|1
C|QQQ|20250717|13:31:22.599491|S|11|561.85|0|11
C|QQQ|20250717|13:37:10.108430|S|3|561.84|0|3
C|QQQ|20250717|13:42:21.981877|S|3|561.96|0|3
C|QQQ|20250717|13:52:23.976350|S|1|561.89|0|1
C|QQQ|20250717|13:54:15.461837|S|600|561.88|0|600
C|QQQ|20250717|13:54:15.739945|S|2|561.89|0|2
C|QQQ|20250717|13:54:15.740106|S|3|561.89|0|3
C|QQQ|20250717|13:58:26.916498|S|1|562.12|0|1
C|QQQ|20250717|13:59:49.309014|S|1|562.21|0|1
C|QQQ|20250717|13:59:49.309027|S|1|562.21|0|1
C|QQQ|20250717|13:59:49.309028|S|1|562.21|0|1
C|QQQ|20250717|13:59:49.309077|S|13|562.21|0|13
C|QQQ|20250717|13:59:49.309271|S|300|562.21|0|300
C|QQQ|20250717|14:00:04.789885|S|800|562.21|0|800
C|QQQ|20250717|14:00:05.074538|S|500|562.21|0|500
C|QQQ|20250717|14:00:05.181443|S|500|562.21|0|500
C|QQQ|20250717|14:00:56.164422|S|1|562.19|0|1
C|QQQ|20250717|14:10:21.345616|S|1|561.64|0|1
C|QQQ|20250717|14:27:41.279190|S|1|561.59|0|1
C|QQQ|20250717|14:43:45.359002|S|100|561.72|0|100
C|QQQ|20250717|14:43:45.359063|S|100|561.72|0|100
C|QQQ|20250717|14:50:31.915836|S|30|561.85|0|30
C|QQQ|20250717|14:50:35.856520|S|25|561.85|0|25
C|QQQ|20250717|14:50:38.561283|S|100|561.88|0|100
C|QQQ|20250717|14:50:38.561373|S|211|561.88|0|211
C|QQQ|20250717|14:50:38.561392|S|1|561.88|0|1
C|QQQ|20250717|14:50:38.561422|S|1|561.88|0|1
C|QQQ|20250717|14:50:38.561440|S|100|561.88|0|100
C|QQQ|20250717|14:50:39.405783|S|100|561.91|0|100
C|QQQ|20250717|14:50:39.405838|S|100|561.91|0|100
C|QQQ|20250717|14:50:39.405977|S|100|561.91|0|100
C|QQQ|20250717|14:50:39.496919|S|3|561.91|0|3
C|QQQ|20250717|14:50:39.496928|S|100|561.91|0|100
C|QQQ|20250717|14:50:39.496935|S|6|561.91|0|6
C|QQQ|20250717|14:50:39.496947|S|8|561.91|0|8
C|QQQ|20250717|14:50:41.742689|S|7|561.91|0|7
C|QQQ|20250717|15:14:15.424623|S|1|561.8|0|1
C|QQQ|20250717|15:27:02.186005|S|8|561.81|0|8
C|QQQ|20250717|15:30:02.493285|S|1|561.83|0|1
C|QQQ|20250717|15:30:02.493302|S|1|561.83|0|1
C|QQQ|20250717|15:30:02.493302|S|1|561.83|0|1
C|QQQ|20250717|15:30:02.493303|S|3|561.83|0|3
C|QQQ|20250717|15:30:02.493310|S|3|561.83|0|3
C|QQQ|20250717|15:30:03.266931|S|53|561.81|0|53
C|QQQ|20250717|15:36:57.238598|S|200|561.99|0|200
C|QQQ|20250717|15:37:30.500380|S|100|561.99|0|100
C|QQQ|20250717|15:48:39.044352|S|1|561.95|0|1
C|QQQ|20250717|15:49:00.572697|S|2|561.94|0|2
C|QQQ|20250717|15:54:08.041162|S|50|562.07|0|50
C|QQQ|20250717|15:55:40.294694|S|59|561.8|0|59
C|QQQ|20250717|15:57:26.095500|S|72|561.67|0|72
C|QQQ|20250717|15:58:47.939025|S|100|561.89|0|100
C|QQQ|20250717|15:58:50.966359|S|100|561.965|0|100
C|QQQ|20250717|15:59:05.737284|S|100|561.85|0|100
C|QQQ|20250717|15:59:30.830326|S|100|561.59|0|100
C|QQQ|20250717|15:59:43.331292|S|3|561.55|0|3
C|QQQ|20250717|15:59:47.145878|S|100|561.56|0|100
C|QQQ|20250717|15:59:51.082476|S|100|561.62|0|100
C|QQQ|20250717|15:59:58.096695|S|100|561.75|0|100
C|QQQ|20250717|15:59:58.884736|S|100|561.79|0|100
C|QQQD|20250717|10:23:00.502669|S|773|15.43|0|773
C|QQQD|20250717|10:51:58.869528|S|773|15.4|0|773
C|QQQD|20250717|13:51:35.551494|S|773|15.38|0|773
C|QQQD|20250717|15:03:22.999401|S|773|15.36|0|773
C|QQQD|20250717|15:55:00.352224|S|773|15.385|0|773
C|QQQH|20250717|09:40:15.870499|S|200|52.94|0|200
C|QQQI|20250717|09:36:24.127965|S|20|52.585|0|20
C|QQQI|20250717|09:43:59.125293|S|20|52.645|0|20
C|QQQI|20250717|10:48:28.056053|S|1|52.76|0|1
C|QQQI|20250717|11:13:38.329752|S|1|52.835|0|1
C|QQQI|20250717|11:31:46.802146|S|2|52.815|0|2
C|QQQI|20250717|11:31:50.410234|S|105|52.815|0|105
C|QQQI|20250717|11:41:02.704140|S|60|52.84|0|60
C|QQQI|20250717|13:17:02.760457|S|150|52.88|0|150
C|QQQI|20250717|13:37:25.867946|S|54|52.89|0|54
C|QQQI|20250717|15:34:07.401244|S|35|52.92|0|35
C|QQQI|20250717|15:35:36.767578|S|4|52.92|0|4
C|QQQI|20250717|15:43:32.074015|S|36|52.905|0|36
C|QQQM|20250717|09:30:00.509977|S|150|229.68|0|150
C|QQQM|20250717|09:30:00.834679|S|150|229.66|0|150
C|QQQM|20250717|09:44:12.520900|S|41|229.93|0|41
C|QQQM|20250717|10:16:35.068874|S|70|230.13|0|70
C|QQQM|20250717|15:19:06.575124|S|1|231.26|0|1
C|QQQM|20250717|15:45:11.674367|S|100|231.23|0|100
C|QQQM|20250717|15:53:50.047634|S|100|231.36|0|100
C|QQQU|20250717|09:30:00.260877|S|96|45.54|0|96
C|QQQY|20250717|09:52:05.833056|S|65|25.97|0|65
C|QQQY|20250717|09:53:04.824547|S|63|25.98|0|63
C|QQQY|20250717|09:55:37.715663|S|5|25.97|0|5
C|QQQY|20250717|10:11:18.327600|S|100|25.98|0|100
C|QQQY|20250717|10:14:06.690479|S|8|25.98|0|8
C|QQQY|20250717|10:14:18.517816|S|100|25.98|0|100
C|QQQY|20250717|10:20:07.602958|S|1|25.97|0|1
C|QQQY|20250717|10:21:15.064852|S|1|25.97|0|1
C|QQQY|20250717|10:28:18.028127|S|1|25.98|0|1
C|QQQY|20250717|11:51:11.636398|S|100|26.02|0|100
C|QQQY|20250717|12:22:50.161669|S|100|26.02|0|100
C|QQQY|20250717|14:17:42.970636|S|100|26.005|0|100
C|QQQY|20250717|15:18:39.006488|S|20|26.02|0|20
C|QQQY|20250717|15:59:34.067745|S|100|26.015|0|100
C|QQQY|20250717|15:59:45.834437|S|100|26.02|0|100
C|QQUP|20250717|10:11:35.851827|S|300|46.12|0|300
C|QQUP|20250717|10:11:35.851827|S|100|46.11|0|100
C|QQUP|20250717|11:10:11.935068|S|50|46.48|0|50
C|QQUP|20250717|11:41:50.624090|S|300|46.46|0|300
C|QQUP|20250717|12:53:25.786520|S|6|46.63|0|6
C|QQUP|20250717|12:59:28.173685|S|200|46.57|0|200
C|QQUP|20250717|15:10:30.510848|S|10|46.47|0|10
C|QQUP|20250717|15:13:34.566283|S|600|46.45|0|600
C|QQXT|20250717|09:31:37.343771|S|2|98.8|0|2
C|QRMI|20250717|15:40:34.778880|S|100|16.03|0|100
C|QRVO|20250717|09:41:07.223179|S|25|88.54|0|25
C|QRVO|20250717|09:43:12.164795|S|100|88.37|0|100
C|QRVO|20250717|09:48:51.160276|S|25|88.29|0|25
C|QRVO|20250717|09:49:43.317218|S|100|88.45|0|100
C|QRVO|20250717|10:08:12.688555|S|1|88.23|0|1
C|QRVO|20250717|10:21:52.135580|S|21|88.11|0|21
C|QRVO|20250717|10:21:52.135580|S|100|88.1|0|100
C|QRVO|20250717|10:31:44.286763|S|50|88.04|0|50
C|QRVO|20250717|10:35:22.357613|S|1|88.2|0|1
C|QRVO|20250717|11:05:24.302755|S|31|88.44|0|31
C|QRVO|20250717|12:13:28.228538|S|100|88.63|0|100
C|QRVO|20250717|12:53:18.433562|S|13|88.4|0|13
C|QRVO|20250717|12:53:48.262818|S|13|88.38|0|13
C|QRVO|20250717|13:23:53.290968|E|9|88.03|0|9
C|QRVO|20250717|13:32:36.002631|S|25|88.41|0|25
C|QRVO|20250717|13:32:36.002740|S|25|88.41|0|25
C|QRVO|20250717|13:44:53.484559|S|100|88.64|0|100
C|QRVO|20250717|14:10:26.033420|S|1|88.48|0|1
C|QRVO|20250717|15:01:57.454213|S|100|88.62|0|100
C|QRVO|20250717|15:18:36.813130|S|100|88.55|0|100
C|QRVO|20250717|15:33:12.453499|S|100|88.66|0|100
C|QRVO|20250717|15:40:00.354100|S|100|88.73|0|100
C|QRVO|20250717|15:52:57.295382|S|10|88.73|0|10
C|QRVO|20250717|15:54:10.288169|S|4|88.65|0|4
C|QRVO|20250717|15:54:41.234241|S|60|88.64|0|60
C|QRVO|20250717|15:59:47.098033|S|3|88.63|0|3
C|QS|20250717|09:30:07.652146|S|24|11.55|0|24
C|QS|20250717|09:30:27.904454|S|5|11.595|0|5
C|QS|20250717|09:30:27.904544|S|295|11.595|0|295
C|QS|20250717|09:30:27.905082|S|100|11.59|0|100
C|QS|20250717|09:30:28.785881|S|200|11.625|0|200
C|QS|20250717|09:30:42.556587|S|29|11.61|0|29
C|QS|20250717|09:30:42.556599|S|30|11.61|0|30
C|QS|20250717|09:30:43.665333|S|300|11.615|0|300
C|QS|20250717|09:30:47.541309|S|300|11.61|0|300
C|QS|20250717|09:30:49.075903|S|186|11.69|0|186
C|QS|20250717|09:30:49.075946|S|114|11.69|0|114
C|QS|20250717|09:30:49.883285|S|300|11.705|0|300
C|QS|20250717|09:30:51.697509|S|300|11.74|0|300
C|QS|20250717|09:31:02.630346|S|200|11.73|0|200
C|QS|20250717|09:31:06.484115|S|200|11.705|0|200
C|QS|20250717|09:31:06.495513|S|300|11.71|0|300
C|QS|20250717|09:31:18.078694|S|300|11.83|0|300
C|QS|20250717|09:31:18.354213|S|200|11.86|0|200
C|QS|20250717|09:31:18.368050|S|300|11.86|0|300
C|QS|20250717|09:31:22.584519|S|300|11.855|0|300
C|QS|20250717|09:31:23.510512|S|200|11.85|0|200
C|QS|20250717|09:31:44.253343|S|300|11.9|0|300
C|QS|20250717|09:31:44.624324|S|200|11.87|0|200
C|QS|20250717|09:31:46.687781|S|200|11.83|0|200
C|QS|20250717|09:31:48.292973|S|100|11.805|0|100
C|QS|20250717|09:32:03.733058|S|200|11.91|0|200
C|QS|20250717|09:32:04.402830|S|300|11.92|0|300
C|QS|20250717|09:32:04.896450|S|300|11.93|0|300
C|QS|20250717|09:32:04.908093|S|300|11.93|0|300
C|QS|20250717|09:32:04.995736|S|100|11.94|0|100
C|QS|20250717|09:32:04.995790|S|200|11.94|0|200
C|QS|20250717|09:32:10.779425|S|100|12.085|0|100
C|QS|20250717|09:32:11.618193|S|300|12.08|0|300
C|QS|20250717|09:32:11.629307|S|300|12.08|0|300
C|QS|20250717|09:32:14.197983|S|200|12.06|0|200
C|QS|20250717|09:32:14.223052|S|300|12.06|0|300
C|QS|20250717|09:32:14.640699|S|300|12.065|0|300
C|QS|20250717|09:32:14.825220|S|200|12.065|0|200
C|QS|20250717|09:32:15.220802|S|300|12.045|0|300
C|QS|20250717|09:32:16.823454|S|30|12.045|0|30
C|QS|20250717|09:32:16.823472|S|101|12.045|0|101
C|QS|20250717|09:32:16.823532|S|169|12.045|0|169
C|QS|20250717|09:32:16.835585|S|300|12.055|0|300
C|QS|20250717|09:32:31.100117|S|300|12.1|0|300
C|QS|20250717|09:32:31.126679|S|200|12.1|0|200
C|QS|20250717|09:32:34.913226|S|300|12.16|0|300
C|QS|20250717|09:32:38.051548|S|200|12.195|0|200
C|QS|20250717|09:32:41.626229|S|300|12.195|0|300
C|QS|20250717|09:33:35.764061|S|300|12.145|0|300
C|QS|20250717|09:33:58.022954|S|300|12.22|0|300
C|QS|20250717|09:33:58.299025|S|300|12.285|0|300
C|QS|20250717|09:34:26.636775|S|100|12.43|0|100
C|QS|20250717|09:34:31.899958|S|100|12.38|0|100
C|QS|20250717|09:34:36.688579|S|100|12.39|0|100
C|QS|20250717|09:35:33.302031|S|100|12.365|0|100
C|QS|20250717|09:36:31.837789|S|100|12.51|0|100
C|QS|20250717|09:37:51.229091|S|200|12.765|0|200
C|QS|20250717|09:38:02.591121|S|100|12.655|0|100
C|QS|20250717|09:38:25.940858|S|100|12.605|0|100
C|QS|20250717|09:38:29.606185|S|61|12.66|0|61
C|QS|20250717|09:39:00.468469|S|100|12.935|0|100
C|QS|20250717|09:39:05.122948|S|100|13.065|0|100
C|QS|20250717|09:39:05.941609|S|31|13.065|0|31
C|QS|20250717|09:39:05.942073|S|186|13.06|0|186
C|QS|20250717|09:39:06.005718|S|100|13.05|0|100
C|QS|20250717|09:39:09.022432|S|100|12.99|0|100
C|QS|20250717|09:39:09.022446|S|200|12.99|0|200
C|QS|20250717|09:39:09.519433|S|200|12.99|0|200
C|QS|20250717|09:39:09.758120|S|300|13.005|0|300
C|QS|20250717|09:39:09.788003|S|200|12.97|0|200
C|QS|20250717|09:39:09.883556|S|300|12.97|0|300
C|QS|20250717|09:39:10.776185|S|200|12.965|0|200
C|QS|20250717|09:39:11.636565|S|300|12.96|0|300
C|QS|20250717|09:39:12.998997|S|100|12.93|0|100
C|QS|20250717|09:39:39.810844|S|186|12.96|0|186
C|QS|20250717|09:40:08.185784|S|142|12.87|0|142
C|QS|20250717|09:40:15.674710|S|300|12.885|0|300
C|QS|20250717|09:40:33.811215|S|21|12.84|0|21
C|QS|20250717|09:40:36.647651|S|100|12.83|0|100
C|QS|20250717|09:40:40.288066|S|38|12.81|0|38
C|QS|20250717|09:40:54.841163|S|200|12.715|0|200
C|QS|20250717|09:41:03.900461|S|200|12.725|0|200
C|QS|20250717|09:41:06.250482|S|300|12.75|0|300
C|QS|20250717|09:41:06.327033|S|300|12.765|0|300
C|QS|20250717|09:41:57.681074|S|64|12.88|0|64
C|QS|20250717|09:42:12.643553|S|130|13.09|0|130
C|QS|20250717|09:42:18.136297|S|300|13.03|0|300
C|QS|20250717|09:42:33.644894|S|200|13.025|0|200
C|QS|20250717|09:42:41.426013|S|62|13.015|0|62
C|QS|20250717|09:43:13.431862|S|20|13.01|0|20
C|QS|20250717|09:43:52.434346|S|199|12.975|0|199
C|QS|20250717|09:43:52.434346|S|1|12.975|0|1
C|QS|20250717|09:43:56.090843|S|200|12.945|0|200
C|QS|20250717|09:44:05.268337|S|100|12.855|0|100
C|QS|20250717|09:44:05.268412|S|300|12.855|0|300
C|QS|20250717|09:44:05.281886|S|400|12.855|0|400
C|QS|20250717|09:44:05.754079|S|100|12.85|0|100
C|QS|20250717|09:44:05.754089|S|57|12.85|0|57
C|QS|20250717|09:44:05.754103|S|48|12.85|0|48
C|QS|20250717|09:44:05.754898|S|49|12.85|0|49
C|QS|20250717|09:44:18.942706|S|100|12.81|0|100
C|QS|20250717|09:44:34.482544|S|100|12.875|0|100
C|QS|20250717|09:44:35.075728|S|1|12.94|0|1
C|QS|20250717|09:44:35.082920|S|100|12.975|0|100
C|QS|20250717|09:44:35.082976|S|64|12.975|0|64
C|QS|20250717|09:44:42.972245|S|200|12.97|0|200
C|QS|20250717|09:45:01.379967|S|100|13.035|0|100
C|QS|20250717|09:45:01.628792|S|100|13.045|0|100
C|QS|20250717|09:45:01.628808|S|100|13.045|0|100
C|QS|20250717|09:45:10.937759|S|100|13.05|0|100
C|QS|20250717|09:45:25.681892|S|400|13.22|0|400
C|QS|20250717|09:46:06.237342|S|64|13.23|0|64
C|QS|20250717|09:46:06.237360|S|136|13.23|0|136
C|QS|20250717|09:46:16.418639|S|100|13.16|0|100
C|QS|20250717|09:46:22.160611|S|100|13.155|0|100
C|QS|20250717|09:48:27.100405|S|100|12.88|0|100
C|QS|20250717|09:48:41.768462|S|100|12.9|0|100
C|QS|20250717|09:48:58.412706|S|100|12.775|0|100
C|QS|20250717|09:49:49.554765|S|100|12.91|0|100
C|QS|20250717|09:49:49.554811|S|100|12.91|0|100
C|QS|20250717|09:49:49.554838|S|200|12.91|0|200
C|QS|20250717|09:51:30.234418|S|46|12.87|0|46
C|QS|20250717|09:51:30.234478|S|354|12.87|0|354
C|QS|20250717|09:51:33.659789|S|614|12.9|0|614
C|QS|20250717|09:51:35.310100|S|300|12.905|0|300
C|QS|20250717|09:51:35.310101|S|86|12.9|0|86
C|QS|20250717|09:51:35.735169|S|400|12.925|0|400
C|QS|20250717|09:53:46.562986|S|300|13.085|0|300
C|QS|20250717|09:53:58.067530|S|31|13.12|0|31
C|QS|20250717|09:54:07.607879|S|300|13.135|0|300
C|QS|20250717|09:54:11.114943|S|1|13.145|0|1
C|QS|20250717|09:56:07.621702|S|100|13.05|0|100
C|QS|20250717|09:56:08.766675|S|300|13.025|0|300
C|QS|20250717|09:56:12.518868|S|100|12.96|0|100
C|QS|20250717|09:56:57.320272|S|400|12.945|0|400
C|QS|20250717|09:57:03.338741|S|200|12.945|0|200
C|QS|20250717|09:59:21.182548|S|39|13.04|0|39
C|QS|20250717|09:59:44.060821|S|200|13.09|0|200
C|QS|20250717|10:00:07.431898|S|300|13.095|0|300
C|QS|20250717|10:00:17.112415|S|100|13.19|0|100
C|QS|20250717|10:00:41.416807|S|300|13.235|0|300
C|QS|20250717|10:00:42.698944|S|100|13.21|0|100
C|QS|20250717|10:00:46.948362|S|100|13.21|0|100
C|QS|20250717|10:00:52.243877|S|100|13.17|0|100
C|QS|20250717|10:01:13.153982|E|114|13.125|0|114
C|QS|20250717|10:01:13.168224|E|114|13.125|0|114
C|QS|20250717|10:01:13.181118|E|100|13.125|0|100
C|QS|20250717|10:01:31.052649|S|100|13.13|0|100
C|QS|20250717|10:01:45.373324|S|300|13.205|0|300
C|QS|20250717|10:01:46.133603|S|100|13.2|0|100
C|QS|20250717|10:01:46.133824|S|100|13.21|0|100
C|QS|20250717|10:01:48.416652|S|100|13.21|0|100
C|QS|20250717|10:02:26.180314|S|74|13.26|0|74
C|QS|20250717|10:03:08.592455|S|100|13.21|0|100
C|QS|20250717|10:03:21.172562|S|20|13.165|0|20
C|QS|20250717|10:03:30.840133|S|100|13.12|0|100
C|QS|20250717|10:03:39.127749|S|100|13.11|0|100
C|QS|20250717|10:03:43.829008|S|168|13.09|0|168
C|QS|20250717|10:03:54.331240|S|100|13.11|0|100
C|QS|20250717|10:04:00.589528|S|100|13.145|0|100
C|QS|20250717|10:04:06.475911|S|100|13.18|0|100
C|QS|20250717|10:04:16.849285|S|100|13.16|0|100
C|QS|20250717|10:04:23.213201|S|100|13.14|0|100
C|QS|20250717|10:04:44.259048|S|100|13.13|0|100
C|QS|20250717|10:05:01.774422|S|6|13.1|0|6
C|QS|20250717|10:05:23.129732|S|100|13.06|0|100
C|QS|20250717|10:05:26.217911|S|100|13.07|0|100
C|QS|20250717|10:05:32.277500|S|100|13.09|0|100
C|QS|20250717|10:05:38.082758|S|300|13.075|0|300
C|QS|20250717|10:05:47.192264|S|1|13.08|0|1
C|QS|20250717|10:05:47.192464|S|100|13.09|0|100
C|QS|20250717|10:05:47.192485|S|100|13.09|0|100
C|QS|20250717|10:05:47.192485|S|100|13.09|0|100
C|QS|20250717|10:06:05.138847|S|100|13.05|0|100
C|QS|20250717|10:06:10.374653|S|100|13.08|0|100
C|QS|20250717|10:06:13.077432|S|100|13.08|0|100
C|QS|20250717|10:06:41.692934|S|100|13.17|0|100
C|QS|20250717|10:07:02.995989|S|6|13.09|0|6
C|QS|20250717|10:07:06.136155|S|100|13.06|0|100
C|QS|20250717|10:07:06.563266|S|100|13.06|0|100
C|QS|20250717|10:07:10.829557|S|100|12.995|0|100
C|QS|20250717|10:07:10.829623|S|200|12.995|0|200
C|QS|20250717|10:07:19.014628|S|100|12.97|0|100
C|QS|20250717|10:07:37.742363|S|100|12.97|0|100
C|QS|20250717|10:07:39.642132|S|100|12.97|0|100
C|QS|20250717|10:08:02.020171|S|78|13.03|0|78
C|QS|20250717|10:08:06.292579|S|100|13.045|0|100
C|QS|20250717|10:08:06.292594|S|300|13.045|0|300
C|QS|20250717|10:08:38.506064|S|100|13.13|0|100
C|QS|20250717|10:08:47.474646|S|100|13.17|0|100
C|QS|20250717|10:08:52.724831|S|30|13.2|0|30
C|QS|20250717|10:09:06.551578|S|126|13.175|0|126
C|QS|20250717|10:09:07.445563|S|126|13.175|0|126
C|QS|20250717|10:09:07.445584|S|174|13.175|0|174
C|QS|20250717|10:09:13.663757|S|100|13.17|0|100
C|QS|20250717|10:09:24.018099|S|100|13.17|0|100
C|QS|20250717|10:09:42.187055|S|100|13.14|0|100
C|QS|20250717|10:10:05.956325|S|100|13.115|0|100
C|QS|20250717|10:10:05.956369|S|126|13.115|0|126
C|QS|20250717|10:10:05.956380|S|74|13.115|0|74
C|QS|20250717|10:10:15.748133|S|100|13.09|0|100
C|QS|20250717|10:10:22.835935|S|100|13.11|0|100
C|QS|20250717|10:10:30.645185|S|10|13.11|0|10
C|QS|20250717|10:10:31.574660|S|100|13.12|0|100
C|QS|20250717|10:10:34.450910|S|100|13.11|0|100
C|QS|20250717|10:10:41.883344|S|100|13.09|0|100
C|QS|20250717|10:10:48.339907|S|100|13.09|0|100
C|QS|20250717|10:10:58.397261|S|100|13.09|0|100
C|QS|20250717|10:11:09.610727|S|126|13.085|0|126
C|QS|20250717|10:11:11.860789|S|126|13.065|0|126
C|QS|20250717|10:11:11.860859|S|174|13.065|0|174
C|QS|20250717|10:11:35.602190|S|100|13.14|0|100
C|QS|20250717|10:11:35.602697|S|100|13.14|0|100
C|QS|20250717|10:11:36.576499|S|100|13.15|0|100
C|QS|20250717|10:11:39.436084|S|25|13.155|0|25
C|QS|20250717|10:11:52.805311|S|300|13.105|0|300
C|QS|20250717|10:12:00.538374|S|100|13.07|0|100
C|QS|20250717|10:12:10.287292|S|100|13.05|0|100
C|QS|20250717|10:12:10.287292|S|25|13.05|0|25
C|QS|20250717|10:12:10.287553|S|38|13.05|0|38
C|QS|20250717|10:12:22.578709|S|100|13.06|0|100
C|QS|20250717|10:13:08.778301|S|100|13.11|0|100
C|QS|20250717|10:13:32.739942|S|100|13.11|0|100
C|QS|20250717|10:13:57.160568|S|100|13.12|0|100
C|QS|20250717|10:14:04.796274|S|100|13.13|0|100
C|QS|20250717|10:14:06.309875|S|100|13.15|0|100
C|QS|20250717|10:14:18.964101|S|100|13.17|0|100
C|QS|20250717|10:14:24.713878|S|28|13.205|0|28
C|QS|20250717|10:14:37.361218|S|100|13.18|0|100
C|QS|20250717|10:15:14.154211|S|100|13.15|0|100
C|QS|20250717|10:15:14.739522|S|100|13.155|0|100
C|QS|20250717|10:15:14.745245|S|100|13.155|0|100
C|QS|20250717|10:15:26.835288|S|220|13.195|0|220
C|QS|20250717|10:15:31.272387|S|100|13.23|0|100
C|QS|20250717|10:15:33.495126|S|100|13.22|0|100
C|QS|20250717|10:15:33.706747|S|8|13.22|0|8
C|QS|20250717|10:15:35.633694|S|100|13.205|0|100
C|QS|20250717|10:15:35.642735|S|100|13.205|0|100
C|QS|20250717|10:15:35.643798|S|26|13.205|0|26
C|QS|20250717|10:15:38.547793|S|100|13.195|0|100
C|QS|20250717|10:15:38.551429|S|100|13.195|0|100
C|QS|20250717|10:15:41.896571|S|100|13.19|0|100
C|QS|20250717|10:15:41.896571|S|100|13.19|0|100
C|QS|20250717|10:15:46.690097|S|29|13.215|0|29
C|QS|20250717|10:15:55.016746|S|72|13.21|0|72
C|QS|20250717|10:16:01.086666|S|100|13.235|0|100
C|QS|20250717|10:16:01.086666|S|100|13.235|0|100
C|QS|20250717|10:16:01.086951|S|100|13.235|0|100
C|QS|20250717|10:16:01.087069|S|100|13.235|0|100
C|QS|20250717|10:16:03.149020|S|126|13.325|0|126
C|QS|20250717|10:16:03.149091|S|126|13.325|0|126
C|QS|20250717|10:16:03.149217|S|248|13.325|0|248
C|QS|20250717|10:16:03.407902|S|100|13.335|0|100
C|QS|20250717|10:16:04.512939|S|100|13.33|0|100
C|QS|20250717|10:16:04.581476|S|100|13.325|0|100
C|QS|20250717|10:16:04.581963|S|6|13.32|0|6
C|QS|20250717|10:16:04.622423|S|126|13.315|0|126
C|QS|20250717|10:16:04.622502|S|126|13.315|0|126
C|QS|20250717|10:16:04.622568|S|48|13.315|0|48
C|QS|20250717|10:16:04.787852|S|100|13.315|0|100
C|QS|20250717|10:16:08.455150|S|100|13.32|0|100
C|QS|20250717|10:16:12.032744|S|100|13.32|0|100
C|QS|20250717|10:16:12.044210|S|100|13.32|0|100
C|QS|20250717|10:16:14.665808|S|62|13.29|0|62
C|QS|20250717|10:16:14.666100|S|17|13.29|0|17
C|QS|20250717|10:16:26.817512|S|100|13.22|0|100
C|QS|20250717|10:16:26.817512|S|100|13.22|0|100
C|QS|20250717|10:16:39.678541|S|100|13.17|0|100
C|QS|20250717|10:16:39.711164|S|100|13.17|0|100
C|QS|20250717|10:16:39.711164|S|51|13.17|0|51
C|QS|20250717|10:16:40.445339|S|100|13.17|0|100
C|QS|20250717|10:16:53.122631|S|100|13.18|0|100
C|QS|20250717|10:16:53.122632|S|100|13.18|0|100
C|QS|20250717|10:16:56.775512|S|100|13.14|0|100
C|QS|20250717|10:16:56.775685|S|1|13.145|0|1
C|QS|20250717|10:17:00.451469|S|100|13.15|0|100
C|QS|20250717|10:17:01.746332|S|100|13.17|0|100
C|QS|20250717|10:17:03.107042|S|26|13.16|0|26
C|QS|20250717|10:17:03.903503|S|100|13.15|0|100
C|QS|20250717|10:17:13.240094|S|200|13.175|0|200
C|QS|20250717|10:17:16.646946|S|100|13.17|0|100
C|QS|20250717|10:17:16.646946|S|100|13.17|0|100
C|QS|20250717|10:17:17.127583|S|100|13.16|0|100
C|QS|20250717|10:17:18.298956|S|100|13.17|0|100
C|QS|20250717|10:17:18.298956|S|100|13.17|0|100
C|QS|20250717|10:17:18.583211|S|100|13.17|0|100
C|QS|20250717|10:17:18.868950|S|100|13.17|0|100
C|QS|20250717|10:17:18.868992|S|100|13.17|0|100
C|QS|20250717|10:17:18.869055|S|200|13.17|0|200
C|QS|20250717|10:17:18.869300|S|100|13.18|0|100
C|QS|20250717|10:17:19.199464|S|100|13.16|0|100
C|QS|20250717|10:17:19.199731|S|133|13.16|0|133
C|QS|20250717|10:17:22.648175|S|100|13.17|0|100
C|QS|20250717|10:17:31.697321|S|100|13.23|0|100
C|QS|20250717|10:17:46.965198|S|100|13.2|0|100
C|QS|20250717|10:17:46.965787|S|100|13.2|0|100
C|QS|20250717|10:17:46.966336|S|100|13.2|0|100
C|QS|20250717|10:17:46.966783|S|100|13.2|0|100
C|QS|20250717|10:17:47.040141|S|1|13.2|0|1
C|QS|20250717|10:17:47.040141|S|57|13.2|0|57
C|QS|20250717|10:18:03.439415|S|200|13.215|0|200
C|QS|20250717|10:18:03.729584|S|100|13.185|0|100
C|QS|20250717|10:18:04.157346|S|500|13.185|0|500
C|QS|20250717|10:18:04.509082|S|100|13.14|0|100
C|QS|20250717|10:18:06.727922|S|6|13.11|0|6
C|QS|20250717|10:18:08.069680|S|100|13.1|0|100
C|QS|20250717|10:18:08.069704|S|200|13.1|0|200
C|QS|20250717|10:18:10.139572|S|100|13.11|0|100
C|QS|20250717|10:18:10.139828|S|100|13.11|0|100
C|QS|20250717|10:18:10.139957|S|100|13.11|0|100
C|QS|20250717|10:18:20.417535|S|100|13.08|0|100
C|QS|20250717|10:18:20.417535|S|100|13.08|0|100
C|QS|20250717|10:18:20.417968|S|63|13.08|0|63
C|QS|20250717|10:18:20.418030|S|37|13.08|0|37
C|QS|20250717|10:18:25.609625|S|100|13.1|0|100
C|QS|20250717|10:18:26.895094|S|100|13.1|0|100
C|QS|20250717|10:18:26.895094|S|100|13.1|0|100
C|QS|20250717|10:18:30.658661|S|100|13.12|0|100
C|QS|20250717|10:18:38.990516|S|100|13.035|0|100
C|QS|20250717|10:18:42.515670|S|158|13.035|0|158
C|QS|20250717|10:18:43.650804|S|300|13.045|0|300
C|QS|20250717|10:18:43.650805|S|88|13.04|0|88
C|QS|20250717|10:18:43.650853|S|12|13.04|0|12
C|QS|20250717|10:18:43.652772|S|100|13.04|0|100
C|QS|20250717|10:18:43.654076|S|100|13.04|0|100
C|QS|20250717|10:18:58.838754|S|1|13.145|0|1
C|QS|20250717|10:18:58.838861|S|100|13.145|0|100
C|QS|20250717|10:19:00.503735|S|100|13.15|0|100
C|QS|20250717|10:19:04.473256|S|100|13.165|0|100
C|QS|20250717|10:19:07.523349|S|158|13.155|0|158
C|QS|20250717|10:19:21.786903|S|144|13.135|0|144
C|QS|20250717|10:19:21.786950|S|144|13.135|0|144
C|QS|20250717|10:19:21.786985|S|12|13.135|0|12
C|QS|20250717|10:19:21.787643|S|100|13.135|0|100
C|QS|20250717|10:19:22.553184|S|158|13.125|0|158
C|QS|20250717|10:19:22.553218|S|100|13.125|0|100
C|QS|20250717|10:19:22.553292|S|42|13.125|0|42
C|QS|20250717|10:19:32.792210|S|100|13.135|0|100
C|QS|20250717|10:19:32.792231|S|200|13.135|0|200
C|QS|20250717|10:19:41.241999|S|5|13.13|0|5
C|QS|20250717|10:19:58.400381|S|100|13.08|0|100
C|QS|20250717|10:19:58.400381|S|100|13.08|0|100
C|QS|20250717|10:19:58.447965|S|158|13.065|0|158
C|QS|20250717|10:19:58.448058|S|142|13.065|0|142
C|QS|20250717|10:20:01.496847|S|100|13.055|0|100
C|QS|20250717|10:20:02.749058|S|100|13.045|0|100
C|QS|20250717|10:20:05.222909|S|437|13.05|0|437
C|QS|20250717|10:20:05.223693|S|263|13.05|0|263
C|QS|20250717|10:20:18.185316|S|100|13.05|0|100
C|QS|20250717|10:20:18.185316|S|100|13.05|0|100
C|QS|20250717|10:20:21.373254|S|100|13.08|0|100
C|QS|20250717|10:20:21.690875|S|100|13.07|0|100
C|QS|20250717|10:20:21.690900|S|100|13.07|0|100
C|QS|20250717|10:20:43.303517|S|100|13.09|0|100
C|QS|20250717|10:20:44.935820|S|100|13.08|0|100
C|QS|20250717|10:20:44.944171|S|12|13.07|0|12
C|QS|20250717|10:20:44.944172|S|88|13.07|0|88
C|QS|20250717|10:20:54.988058|S|100|13.11|0|100
C|QS|20250717|10:21:05.809154|S|42|13.15|0|42
C|QS|20250717|10:21:12.885872|S|100|13.12|0|100
C|QS|20250717|10:21:15.113072|S|18|13.11|0|18
C|QS|20250717|10:21:21.686671|S|100|13.07|0|100
C|QS|20250717|10:21:22.457655|S|100|13.07|0|100
C|QS|20250717|10:21:28.769258|S|23|13.09|0|23
C|QS|20250717|10:21:28.769480|S|100|13.095|0|100
C|QS|20250717|10:21:32.622652|S|100|13.07|0|100
C|QS|20250717|10:21:33.401826|S|100|13.06|0|100
C|QS|20250717|10:21:33.454641|S|100|13.06|0|100
C|QS|20250717|10:21:41.324407|S|100|13.06|0|100
C|QS|20250717|10:21:41.324415|S|100|13.06|0|100
C|QS|20250717|10:21:41.324516|S|100|13.06|0|100
C|QS|20250717|10:21:44.442863|S|100|13.06|0|100
C|QS|20250717|10:21:49.533055|S|100|13.06|0|100
C|QS|20250717|10:21:51.540893|S|100|13.06|0|100
C|QS|20250717|10:21:58.562613|S|91|13.08|0|91
C|QS|20250717|10:22:00.310042|S|100|13.11|0|100
C|QS|20250717|10:22:18.282845|S|100|13.12|0|100
C|QS|20250717|10:22:38.240044|S|10|13.04|0|10
C|QS|20250717|10:22:53.606593|S|100|13.03|0|100
C|QS|20250717|10:22:53.606593|S|25|13.03|0|25
C|QS|20250717|10:22:53.629643|S|85|13.03|0|85
C|QS|20250717|10:22:53.629643|S|65|13.03|0|65
C|QS|20250717|10:22:53.629643|S|25|13.03|0|25
C|QS|20250717|10:22:56.054591|S|100|12.99|0|100
C|QS|20250717|10:22:56.054948|S|100|12.99|0|100
C|QS|20250717|10:22:58.106907|S|100|13|0|100
C|QS|20250717|10:23:01.414870|S|5|12.98|0|5
C|QS|20250717|10:23:02.330595|S|300|12.975|0|300
C|QS|20250717|10:23:03.035581|S|5|12.98|0|5
C|QS|20250717|10:23:09.194275|S|53|12.96|0|53
C|QS|20250717|10:23:09.196382|S|53|12.95|0|53
C|QS|20250717|10:23:09.257504|S|100|12.97|0|100
C|QS|20250717|10:23:19.349308|S|88|12.99|0|88
C|QS|20250717|10:23:19.464672|S|1|12.99|0|1
C|QS|20250717|10:23:26.805492|S|100|12.96|0|100
C|QS|20250717|10:23:44.361335|S|100|13|0|100
C|QS|20250717|10:23:44.361335|S|100|13.005|0|100
C|QS|20250717|10:24:09.343858|S|27|12.985|0|27
C|QS|20250717|10:24:09.343920|S|273|12.985|0|273
C|QS|20250717|10:24:11.204450|S|27|12.985|0|27
C|QS|20250717|10:24:12.487395|S|127|12.995|0|127
C|QS|20250717|10:24:20.502527|S|38|13.02|0|38
C|QS|20250717|10:24:22.453080|S|100|12.99|0|100
C|QS|20250717|10:24:37.447040|S|100|12.99|0|100
C|QS|20250717|10:24:42.729795|S|100|13|0|100
C|QS|20250717|10:24:52.666206|S|129|13.005|0|129
C|QS|20250717|10:24:52.666213|S|129|13.005|0|129
C|QS|20250717|10:25:03.065558|S|56|12.95|0|56
C|QS|20250717|10:25:12.680788|S|100|12.94|0|100
C|QS|20250717|10:25:14.594603|S|5|12.95|0|5
C|QS|20250717|10:25:14.595938|S|47|12.95|0|47
C|QS|20250717|10:25:14.596891|S|100|12.95|0|100
C|QS|20250717|10:25:31.186843|S|100|12.98|0|100
C|QS|20250717|10:25:31.187712|S|400|12.99|0|400
C|QS|20250717|10:25:31.531258|S|100|13|0|100
C|QS|20250717|10:25:50.952157|S|8|12.975|0|8
C|QS|20250717|10:25:58.524501|S|100|12.98|0|100
C|QS|20250717|10:26:10.715671|S|100|12.88|0|100
C|QS|20250717|10:26:15.538410|S|100|12.89|0|100
C|QS|20250717|10:26:15.547900|S|100|12.89|0|100
C|QS|20250717|10:26:28.522274|S|100|12.93|0|100
C|QS|20250717|10:26:28.523784|S|100|12.93|0|100
C|QS|20250717|10:26:30.463346|S|100|12.92|0|100
C|QS|20250717|10:26:53.659906|S|10|12.96|0|10
C|QS|20250717|10:26:53.669852|S|12|12.97|0|12
C|QS|20250717|10:27:04.534936|S|100|12.96|0|100
C|QS|20250717|10:27:06.784354|S|100|12.97|0|100
C|QS|20250717|10:27:09.529120|S|62|13.04|0|62
C|QS|20250717|10:27:14.902316|S|100|12.98|0|100
C|QS|20250717|10:27:14.915567|S|100|12.985|0|100
C|QS|20250717|10:27:14.915568|S|100|12.98|0|100
C|QS|20250717|10:27:32.507490|S|100|13.08|0|100
C|QS|20250717|10:27:37.438743|S|25|13.085|0|25
C|QS|20250717|10:27:37.438752|S|158|13.085|0|158
C|QS|20250717|10:27:37.438816|S|317|13.085|0|317
C|QS|20250717|10:27:39.641389|S|100|13.07|0|100
C|QS|20250717|10:28:10.308776|S|100|12.99|0|100
C|QS|20250717|10:28:10.308776|S|26|12.99|0|26
C|QS|20250717|10:28:28.202882|S|100|13.03|0|100
C|QS|20250717|10:28:28.202883|S|100|13.03|0|100
C|QS|20250717|10:28:36.279004|S|100|13.06|0|100
C|QS|20250717|10:28:36.556891|S|100|13.06|0|100
C|QS|20250717|10:28:40.045317|S|100|13.07|0|100
C|QS|20250717|10:28:46.746509|S|100|13.07|0|100
C|QS|20250717|10:28:46.746509|S|100|13.07|0|100
C|QS|20250717|10:28:50.383391|S|100|13.08|0|100
C|QS|20250717|10:28:50.419616|S|39|13.07|0|39
C|QS|20250717|10:28:52.650058|S|62|13.07|0|62
C|QS|20250717|10:28:52.652957|S|49|13.07|0|49
C|QS|20250717|10:28:52.652957|S|38|13.07|0|38
C|QS|20250717|10:28:55.332366|S|46|13.08|0|46
C|QS|20250717|10:28:55.332366|S|41|13.08|0|41
C|QS|20250717|10:28:56.950859|S|100|13.08|0|100
C|QS|20250717|10:28:59.218794|S|100|13.08|0|100
C|QS|20250717|10:29:04.587138|S|100|13.07|0|100
C|QS|20250717|10:29:08.617344|S|100|13.055|0|100
C|QS|20250717|10:29:08.617379|S|44|13.055|0|44
C|QS|20250717|10:29:08.617393|S|156|13.055|0|156
C|QS|20250717|10:29:21.087325|S|100|13.02|0|100
C|QS|20250717|10:29:22.219110|S|100|13.025|0|100
C|QS|20250717|10:29:27.221385|S|31|13.03|0|31
C|QS|20250717|10:29:40.615438|S|100|13.04|0|100
C|QS|20250717|10:29:47.971008|S|68|13.05|0|68
C|QS|20250717|10:29:47.971008|S|100|13.05|0|100
C|QS|20250717|10:29:47.971008|S|32|13.05|0|32
C|QS|20250717|10:29:59.982597|S|100|13.015|0|100
C|QS|20250717|10:29:59.982657|S|100|13.015|0|100
C|QS|20250717|10:29:59.982665|S|100|13.015|0|100
C|QS|20250717|10:30:10.404818|S|41|13.11|0|41
C|QS|20250717|10:30:11.224627|S|29|13.1|0|29
C|QS|20250717|10:30:12.180603|S|100|13.1|0|100
C|QS|20250717|10:30:20.320478|S|35|13.08|0|35
C|QS|20250717|10:30:26.934651|S|100|13.1|0|100
C|QS|20250717|10:30:27.252846|S|100|13.1|0|100
C|QS|20250717|10:30:29.430731|S|100|13.1|0|100
C|QS|20250717|10:30:29.430832|S|200|13.1|0|200
C|QS|20250717|10:30:29.430891|S|100|13.1|0|100
C|QS|20250717|10:30:29.431398|S|100|13.11|0|100
C|QS|20250717|10:30:29.679057|S|100|13.1|0|100
C|QS|20250717|10:30:33.621526|S|100|13.08|0|100
C|QS|20250717|10:30:35.160905|S|100|13.1|0|100
C|QS|20250717|10:30:35.161348|S|100|13.095|0|100
C|QS|20250717|10:30:36.470587|S|100|13.095|0|100
C|QS|20250717|10:30:55.435053|S|4|13.09|0|4
C|QS|20250717|10:30:55.435053|S|100|13.09|0|100
C|QS|20250717|10:30:57.493567|S|198|13.085|0|198
C|QS|20250717|10:30:57.493568|S|2|13.09|0|2
C|QS|20250717|10:31:04.340873|S|95|13.04|0|95
C|QS|20250717|10:31:04.340873|S|5|13.04|0|5
C|QS|20250717|10:31:20.717106|S|200|13.05|0|200
C|QS|20250717|10:31:22.084728|S|190|13.045|0|190
C|QS|20250717|10:31:22.601669|S|100|13.05|0|100
C|QS|20250717|10:31:22.601670|S|100|13.05|0|100
C|QS|20250717|10:31:30.202882|S|100|13.05|0|100
C|QS|20250717|10:31:30.202882|S|100|13.04|0|100
C|QS|20250717|10:31:30.202883|S|100|13.03|0|100
C|QS|20250717|10:31:36.054636|S|14|13.02|0|14
C|QS|20250717|10:31:37.236203|S|186|13.02|0|186
C|QS|20250717|10:31:59.344968|S|100|13.01|0|100
C|QS|20250717|10:31:59.344968|S|100|13.01|0|100
C|QS|20250717|10:32:02.948040|S|5|13.025|0|5
C|QS|20250717|10:32:02.948116|S|295|13.025|0|295
C|QS|20250717|10:32:10.512442|S|100|13.02|0|100
C|QS|20250717|10:32:10.529254|S|100|13.02|0|100
C|QS|20250717|10:32:16.975382|S|300|13.045|0|300
C|QS|20250717|10:32:29.061641|S|100|13.04|0|100
C|QS|20250717|10:32:36.177904|S|70|13.05|0|70
C|QS|20250717|10:32:36.177904|S|100|13.05|0|100
C|QS|20250717|10:32:49.012754|S|198|13.135|0|198
C|QS|20250717|10:32:49.012814|S|102|13.135|0|102
C|QS|20250717|10:32:50.798322|S|198|13.145|0|198
C|QS|20250717|10:32:57.890424|S|100|13.18|0|100
C|QS|20250717|10:32:58.169197|S|100|13.18|0|100
C|QS|20250717|10:32:59.244208|S|100|13.18|0|100
C|QS|20250717|10:33:06.013682|S|100|13.22|0|100
C|QS|20250717|10:33:06.697183|S|100|13.22|0|100
C|QS|20250717|10:33:09.339634|S|100|13.23|0|100
C|QS|20250717|10:33:09.353710|S|100|13.23|0|100
C|QS|20250717|10:33:14.330980|S|100|13.23|0|100
C|QS|20250717|10:33:22.505007|S|51|13.26|0|51
C|QS|20250717|10:33:25.550589|S|87|13.24|0|87
C|QS|20250717|10:34:03.613112|S|100|13.215|0|100
C|QS|20250717|10:34:03.613163|S|100|13.215|0|100
C|QS|20250717|10:34:03.771889|S|100|13.195|0|100
C|QS|20250717|10:34:04.566705|S|300|13.185|0|300
C|QS|20250717|10:34:04.653582|S|100|13.175|0|100
C|QS|20250717|10:34:08.269323|S|100|13.17|0|100
C|QS|20250717|10:34:12.699701|S|100|13.17|0|100
C|QS|20250717|10:34:13.228863|S|100|13.17|0|100
C|QS|20250717|10:34:28.524377|S|10|13.16|0|10
C|QS|20250717|10:34:32.370783|S|100|13.17|0|100
C|QS|20250717|10:34:53.536149|S|100|13.16|0|100
C|QS|20250717|10:35:22.046371|S|1|13.17|0|1
C|QS|20250717|10:35:22.046371|S|99|13.17|0|99
C|QS|20250717|10:35:34.900862|S|66|13.18|0|66
C|QS|20250717|10:35:54.104005|S|100|13.18|0|100
C|QS|20250717|10:35:54.104016|S|100|13.18|0|100
C|QS|20250717|10:35:54.192653|S|100|13.19|0|100
C|QS|20250717|10:35:54.223247|S|200|13.195|0|200
C|QS|20250717|10:35:54.223300|S|200|13.195|0|200
C|QS|20250717|10:35:59.494858|S|100|13.18|0|100
C|QS|20250717|10:35:59.495013|S|100|13.18|0|100
C|QS|20250717|10:36:10.028035|S|100|13.185|0|100
C|QS|20250717|10:36:11.960857|S|100|13.21|0|100
C|QS|20250717|10:36:13.104482|S|100|13.21|0|100
C|QS|20250717|10:36:16.677649|S|100|13.24|0|100
C|QS|20250717|10:36:16.678082|S|100|13.23|0|100
C|QS|20250717|10:36:16.680162|S|400|13.225|0|400
C|QS|20250717|10:36:18.199631|S|100|13.23|0|100
C|QS|20250717|10:36:18.199689|S|300|13.23|0|300
C|QS|20250717|10:36:18.294312|S|100|13.24|0|100
C|QS|20250717|10:36:21.531594|S|100|13.28|0|100
C|QS|20250717|10:36:29.760816|S|100|13.28|0|100
C|QS|20250717|10:36:45.640926|S|100|13.29|0|100
C|QS|20250717|10:36:45.647547|S|227|13.32|0|227
C|QS|20250717|10:36:48.004974|S|100|13.315|0|100
C|QS|20250717|10:36:48.005051|S|100|13.315|0|100
C|QS|20250717|10:36:48.005108|S|100|13.315|0|100
C|QS|20250717|10:36:52.154020|S|100|13.295|0|100
C|QS|20250717|10:36:52.405586|S|100|13.3|0|100
C|QS|20250717|10:36:52.563769|S|3|13.28|0|3
C|QS|20250717|10:36:59.181335|S|100|13.3|0|100
C|QS|20250717|10:37:03.590573|S|200|13.255|0|200
C|QS|20250717|10:37:23.926627|S|100|13.24|0|100
C|QS|20250717|10:37:25.586362|S|100|13.27|0|100
C|QS|20250717|10:37:38.142255|S|100|13.22|0|100
C|QS|20250717|10:37:43.686400|S|200|13.225|0|200
C|QS|20250717|10:37:43.686425|S|200|13.225|0|200
C|QS|20250717|10:37:43.686763|S|100|13.23|0|100
C|QS|20250717|10:37:48.065498|S|100|13.23|0|100
C|QS|20250717|10:37:48.065498|S|100|13.23|0|100
C|QS|20250717|10:37:52.250913|S|90|13.205|0|90
C|QS|20250717|10:37:57.184475|S|100|13.25|0|100
C|QS|20250717|10:37:57.240533|S|100|13.23|0|100
C|QS|20250717|10:37:57.240533|S|100|13.23|0|100
C|QS|20250717|10:37:58.185788|S|100|13.24|0|100
C|QS|20250717|10:38:02.164738|S|100|13.24|0|100
C|QS|20250717|10:38:05.443242|S|100|13.24|0|100
C|QS|20250717|10:38:27.406202|S|100|13.28|0|100
C|QS|20250717|10:38:29.420048|S|79|13.28|0|79
C|QS|20250717|10:38:29.420048|S|40|13.28|0|40
C|QS|20250717|10:38:33.508780|S|100|13.26|0|100
C|QS|20250717|10:38:44.208888|S|100|13.28|0|100
C|QS|20250717|10:38:44.208888|S|100|13.28|0|100
C|QS|20250717|10:38:50.159397|S|100|13.27|0|100
C|QS|20250717|10:39:08.932684|S|100|13.32|0|100
C|QS|20250717|10:39:21.466225|S|3|13.3|0|3
C|QS|20250717|10:39:31.845717|S|29|13.285|0|29
C|QS|20250717|10:39:48.443822|S|100|13.27|0|100
C|QS|20250717|10:40:16.808110|S|100|13.32|0|100
C|QS|20250717|10:40:16.808110|S|96|13.32|0|96
C|QS|20250717|10:40:19.814830|S|100|13.37|0|100
C|QS|20250717|10:40:28.103139|S|99|13.35|0|99
C|QS|20250717|10:40:32.746986|S|100|13.35|0|100
C|QS|20250717|10:41:01.122526|S|100|13.4|0|100
C|QS|20250717|10:41:01.122527|S|100|13.4|0|100
C|QS|20250717|10:41:01.130719|S|100|13.4|0|100
C|QS|20250717|10:41:01.130719|S|100|13.4|0|100
C|QS|20250717|10:41:01.137755|S|100|13.4|0|100
C|QS|20250717|10:41:02.059497|S|100|13.4|0|100
C|QS|20250717|10:41:02.589652|S|100|13.4|0|100
C|QS|20250717|10:41:04.787491|S|377|13.355|0|377
C|QS|20250717|10:41:04.787571|S|23|13.355|0|23
C|QS|20250717|10:41:07.834227|S|100|13.38|0|100
C|QS|20250717|10:41:27.400378|S|100|13.36|0|100
C|QS|20250717|10:41:27.400379|S|100|13.36|0|100
C|QS|20250717|10:41:27.400598|S|98|13.36|0|98
C|QS|20250717|10:41:31.591918|S|100|13.39|0|100
C|QS|20250717|10:41:31.591918|S|100|13.39|0|100
C|QS|20250717|10:41:33.333439|S|34|13.39|0|34
C|QS|20250717|10:41:36.362395|S|100|13.425|0|100
C|QS|20250717|10:41:52.565925|S|70|13.41|0|70
C|QS|20250717|10:41:53.469098|S|100|13.42|0|100
C|QS|20250717|10:42:03.407304|S|100|13.42|0|100
C|QS|20250717|10:42:03.413928|S|100|13.41|0|100
C|QS|20250717|10:42:09.354108|S|100|13.41|0|100
C|QS|20250717|10:42:35.346155|S|200|13.385|0|200
C|QS|20250717|10:42:35.346225|S|300|13.385|0|300
C|QS|20250717|10:42:36.998204|S|100|13.37|0|100
C|QS|20250717|10:42:36.998221|S|100|13.37|0|100
C|QS|20250717|10:42:38.372219|S|5|13.37|0|5
C|QS|20250717|10:42:38.372219|S|100|13.37|0|100
C|QS|20250717|10:42:41.343196|S|100|13.41|0|100
C|QS|20250717|10:42:46.645588|S|25|13.42|0|25
C|QS|20250717|10:42:49.746633|S|50|13.43|0|50
C|QS|20250717|10:42:51.669255|S|40|13.44|0|40
C|QS|20250717|10:42:56.608399|S|10|13.445|0|10
C|QS|20250717|10:42:56.608443|S|390|13.445|0|390
C|QS|20250717|10:42:56.608857|S|100|13.45|0|100
C|QS|20250717|10:43:09.788491|S|200|13.44|0|200
C|QS|20250717|10:43:11.612902|S|700|13.44|0|700
C|QS|20250717|10:43:12.270319|S|164|13.44|0|164
C|QS|20250717|10:43:12.271103|S|100|13.44|0|100
C|QS|20250717|10:43:12.429501|S|95|13.44|0|95
C|QS|20250717|10:43:12.528678|S|341|13.44|0|341
C|QS|20250717|10:43:15.999681|S|100|13.45|0|100
C|QS|20250717|10:43:16.014769|S|55|13.46|0|55
C|QS|20250717|10:43:16.957349|S|100|13.455|0|100
C|QS|20250717|10:43:17.008867|S|100|13.45|0|100
C|QS|20250717|10:43:17.151177|S|62|13.46|0|62
C|QS|20250717|10:43:22.586965|S|32|13.42|0|32
C|QS|20250717|10:43:22.587828|S|100|13.42|0|100
C|QS|20250717|10:43:32.258145|S|100|13.45|0|100
C|QS|20250717|10:43:36.839143|S|100|13.44|0|100
C|QS|20250717|10:43:38.138296|S|23|13.45|0|23
C|QS|20250717|10:44:04.882492|S|100|13.48|0|100
C|QS|20250717|10:44:20.835997|S|100|13.4|0|100
C|QS|20250717|10:44:25.852789|S|100|13.37|0|100
C|QS|20250717|10:45:10.298895|S|20|13.4|0|20
C|QS|20250717|10:45:10.298909|S|100|13.4|0|100
C|QS|20250717|10:45:10.298985|S|100|13.4|0|100
C|QS|20250717|10:45:27.107960|S|53|13.4|0|53
C|QS|20250717|10:45:35.112139|S|400|13.375|0|400
C|QS|20250717|10:45:40.629869|S|8|13.36|0|8
C|QS|20250717|10:45:40.630899|S|200|13.365|0|200
C|QS|20250717|10:45:54.066830|S|100|13.36|0|100
C|QS|20250717|10:45:54.197406|S|100|13.365|0|100
C|QS|20250717|10:45:54.197422|S|100|13.365|0|100
C|QS|20250717|10:45:54.197423|S|200|13.365|0|200
C|QS|20250717|10:45:59.022950|S|100|13.43|0|100
C|QS|20250717|10:45:59.023113|S|200|13.43|0|200
C|QS|20250717|10:45:59.549710|S|100|13.42|0|100
C|QS|20250717|10:46:20.593088|S|100|13.365|0|100
C|QS|20250717|10:46:20.593100|S|500|13.365|0|500
C|QS|20250717|10:46:20.683480|S|550|13.365|0|550
C|QS|20250717|10:46:20.683539|S|50|13.365|0|50
C|QS|20250717|10:46:28.670459|S|100|13.37|0|100
C|QS|20250717|10:46:28.670459|S|100|13.365|0|100
C|QS|20250717|10:46:28.674616|S|38|13.39|0|38
C|QS|20250717|10:46:28.674872|S|11|13.39|0|11
C|QS|20250717|10:46:28.679896|S|90|13.405|0|90
C|QS|20250717|10:46:28.684229|S|100|13.415|0|100
C|QS|20250717|10:46:35.398120|S|100|13.37|0|100
C|QS|20250717|10:46:35.624766|S|100|13.38|0|100
C|QS|20250717|10:46:38.506214|S|100|13.37|0|100
C|QS|20250717|10:46:38.506224|S|100|13.37|0|100
C|QS|20250717|10:46:48.625784|S|100|13.32|0|100
C|QS|20250717|10:46:50.143723|S|100|13.31|0|100
C|QS|20250717|10:46:57.306142|S|100|13.31|0|100
C|QS|20250717|10:46:57.306142|S|100|13.31|0|100
C|QS|20250717|10:47:00.558611|S|100|13.31|0|100
C|QS|20250717|10:47:08.554386|S|100|13.28|0|100
C|QS|20250717|10:47:08.554386|S|100|13.28|0|100
C|QS|20250717|10:47:09.350724|S|100|13.3|0|100
C|QS|20250717|10:47:11.683805|S|74|13.3|0|74
C|QS|20250717|10:47:20.356826|S|100|13.27|0|100
C|QS|20250717|10:47:22.847958|S|100|13.24|0|100
C|QS|20250717|10:47:31.222910|S|100|13.3|0|100
C|QS|20250717|10:47:31.222911|S|100|13.3|0|100
C|QS|20250717|10:47:34.231807|S|71|13.32|0|71
C|QS|20250717|10:49:03.889956|S|100|13.295|0|100
C|QS|20250717|10:49:03.889957|S|132|13.295|0|132
C|QS|20250717|10:50:19.175395|S|100|13.23|0|100
C|QS|20250717|10:50:19.175395|S|100|13.23|0|100
C|QS|20250717|10:50:32.595821|S|100|13.245|0|100
C|QS|20250717|10:50:45.690712|S|100|13.23|0|100
C|QS|20250717|10:50:45.690713|S|100|13.23|0|100
C|QS|20250717|10:50:46.124142|S|100|13.225|0|100
C|QS|20250717|10:50:46.124200|S|100|13.225|0|100
C|QS|20250717|10:50:46.124218|S|200|13.225|0|200
C|QS|20250717|10:50:51.916975|S|100|13.22|0|100
C|QS|20250717|10:50:56.011435|S|100|13.22|0|100
C|QS|20250717|10:50:58.351628|S|28|13.215|0|28
C|QS|20250717|10:50:58.697980|S|100|13.215|0|100
C|QS|20250717|10:50:58.697997|S|248|13.215|0|248
C|QS|20250717|10:51:06.264612|S|100|13.21|0|100
C|QS|20250717|10:51:06.274824|S|100|13.22|0|100
C|QS|20250717|10:51:06.319245|S|51|13.21|0|51
C|QS|20250717|10:51:06.324597|S|51|13.21|0|51
C|QS|20250717|10:51:06.328184|S|100|13.23|0|100
C|QS|20250717|10:51:08.364166|S|550|13.235|0|550
C|QS|20250717|10:51:08.364228|S|50|13.235|0|50
C|QS|20250717|10:51:09.631116|S|200|13.23|0|200
C|QS|20250717|10:51:16.107106|S|100|13.23|0|100
C|QS|20250717|10:51:16.107312|S|100|13.23|0|100
C|QS|20250717|10:51:16.107312|S|100|13.23|0|100
C|QS|20250717|10:51:17.963645|S|200|13.235|0|200
C|QS|20250717|10:51:18.300294|S|100|13.23|0|100
C|QS|20250717|10:51:23.311164|S|100|13.21|0|100
C|QS|20250717|10:51:40.343142|S|183|13.21|0|183
C|QS|20250717|10:51:43.060901|S|200|13.215|0|200
C|QS|20250717|10:51:43.060924|S|200|13.215|0|200
C|QS|20250717|10:51:55.728675|S|100|13.2|0|100
C|QS|20250717|10:52:01.370760|S|100|13.2|0|100
C|QS|20250717|10:52:01.370760|S|100|13.2|0|100
C|QS|20250717|10:52:39.802585|S|80|13.26|0|80
C|QS|20250717|10:52:49.087151|S|100|13.27|0|100
C|QS|20250717|10:52:49.087151|S|33|13.27|0|33
C|QS|20250717|10:52:58.052571|S|100|13.27|0|100
C|QS|20250717|10:53:06.667188|S|100|13.265|0|100
C|QS|20250717|10:53:06.667265|S|300|13.265|0|300
C|QS|20250717|10:53:07.132790|S|100|13.25|0|100
C|QS|20250717|10:53:15.373093|S|1|13.27|0|1
C|QS|20250717|10:53:15.439834|S|99|13.27|0|99
C|QS|20250717|10:53:36.958156|S|100|13.33|0|100
C|QS|20250717|10:54:00.406795|S|100|13.31|0|100
C|QS|20250717|10:56:07.924550|S|10|13.185|0|10
C|QS|20250717|10:56:14.453544|S|100|13.21|0|100
C|QS|20250717|10:56:14.453544|S|100|13.21|0|100
C|QS|20250717|10:56:17.500356|S|248|13.195|0|248
C|QS|20250717|10:56:40.675680|S|1000|13.17|0|1000
C|QS|20250717|10:57:53.101363|S|100|13.21|0|100
C|QS|20250717|10:58:11.692138|S|200|13.245|0|200
C|QS|20250717|10:58:23.908645|S|59|13.22|0|59
C|QS|20250717|10:58:33.544608|S|100|13.26|0|100
C|QS|20250717|10:58:33.547400|S|232|13.26|0|232
C|QS|20250717|10:58:33.547400|S|100|13.26|0|100
C|QS|20250717|10:58:33.547802|S|200|13.265|0|200
C|QS|20250717|10:58:33.549454|S|73|13.26|0|73
C|QS|20250717|10:58:33.549574|S|186|13.27|0|186
C|QS|20250717|10:58:54.464070|S|400|13.265|0|400
C|QS|20250717|10:58:54.621250|S|100|13.27|0|100
C|QS|20250717|10:59:08.995331|S|70|13.28|0|70
C|QS|20250717|10:59:56.123237|S|12|13.28|0|12
C|QS|20250717|10:59:56.184097|S|6|13.28|0|6
C|QS|20250717|10:59:56.384566|S|6|13.28|0|6
C|QS|20250717|10:59:56.485015|S|6|13.28|0|6
C|QS|20250717|10:59:56.585464|S|6|13.28|0|6
C|QS|20250717|11:00:11.340597|S|100|13.3|0|100
C|QS|20250717|11:00:11.340597|S|94|13.3|0|94
C|QS|20250717|11:00:11.340812|S|100|13.3|0|100
C|QS|20250717|11:00:11.341025|S|100|13.3|0|100
C|QS|20250717|11:00:11.343865|S|200|13.295|0|200
C|QS|20250717|11:00:11.343886|S|100|13.295|0|100
C|QS|20250717|11:00:13.899061|S|248|13.285|0|248
C|QS|20250717|11:00:13.899140|S|152|13.285|0|152
C|QS|20250717|11:00:22.463216|S|200|13.285|0|200
C|QS|20250717|11:00:27.335226|S|200|13.285|0|200
C|QS|20250717|11:00:32.116490|S|1|13.3|0|1
C|QS|20250717|11:00:38.728620|S|68|13.26|0|68
C|QS|20250717|11:00:41.335434|S|100|13.255|0|100
C|QS|20250717|11:00:52.905851|S|75|13.275|0|75
C|QS|20250717|11:01:17.559415|S|100|13.29|0|100
C|QS|20250717|11:01:21.824317|S|100|13.31|0|100
C|QS|20250717|11:01:30.070216|S|81|13.23|0|81
C|QS|20250717|11:01:30.423983|S|312|13.215|0|312
C|QS|20250717|11:01:31.861598|S|312|13.235|0|312
C|QS|20250717|11:01:31.862183|S|100|13.235|0|100
C|QS|20250717|11:01:43.422400|S|200|13.21|0|200
C|QS|20250717|11:01:43.422423|S|200|13.21|0|200
C|QS|20250717|11:01:44.402085|S|7|13.195|0|7
C|QS|20250717|11:01:46.511746|S|200|13.175|0|200
C|QS|20250717|11:01:46.511915|S|100|13.175|0|100
C|QS|20250717|11:01:55.385836|S|100|13.17|0|100
C|QS|20250717|11:01:55.385836|S|100|13.17|0|100
C|QS|20250717|11:01:56.811569|S|100|13.17|0|100
C|QS|20250717|11:02:03.464849|S|100|13.18|0|100
C|QS|20250717|11:02:10.722679|S|100|13.19|0|100
C|QS|20250717|11:02:11.166690|S|100|13.2|0|100
C|QS|20250717|11:03:19.553987|S|100|13.325|0|100
C|QS|20250717|11:03:19.553987|S|100|13.33|0|100
C|QS|20250717|11:03:20.168519|S|100|13.34|0|100
C|QS|20250717|11:03:34.036526|S|100|13.31|0|100
C|QS|20250717|11:03:40.011553|S|178|13.305|0|178
C|QS|20250717|11:03:40.026740|S|4|13.305|0|4
C|QS|20250717|11:03:41.037898|S|39|13.31|0|39
C|QS|20250717|11:03:56.241248|S|100|13.32|0|100
C|QS|20250717|11:03:56.241248|S|100|13.32|0|100
C|QS|20250717|11:04:00.946721|S|100|13.32|0|100
C|QS|20250717|11:04:19.087548|S|100|13.35|0|100
C|QS|20250717|11:04:20.206493|S|50|13.34|0|50
C|QS|20250717|11:04:26.834107|S|100|13.32|0|100
C|QS|20250717|11:05:20.195071|S|48|13.28|0|48
C|QS|20250717|11:05:42.552164|S|59|13.29|0|59
C|QS|20250717|11:05:44.201441|S|100|13.26|0|100
C|QS|20250717|11:05:56.958673|S|100|13.26|0|100
C|QS|20250717|11:06:00.965921|S|100|13.23|0|100
C|QS|20250717|11:06:01.618020|S|100|13.23|0|100
C|QS|20250717|11:06:01.832794|S|100|13.23|0|100
C|QS|20250717|11:06:02.816262|S|54|13.24|0|54
C|QS|20250717|11:06:04.044903|S|15|13.25|0|15
C|QS|20250717|11:06:04.930632|S|200|13.25|0|200
C|QS|20250717|11:06:06.886066|S|785|13.25|0|785
C|QS|20250717|11:06:09.514742|S|100|13.24|0|100
C|QS|20250717|11:06:10.617417|S|100|13.23|0|100
C|QS|20250717|11:06:10.617417|S|20|13.23|0|20
C|QS|20250717|11:06:12.693737|S|100|13.23|0|100
C|QS|20250717|11:06:29.255100|S|53|13.21|0|53
C|QS|20250717|11:06:32.124963|S|100|13.17|0|100
C|QS|20250717|11:06:58.414660|S|100|13.23|0|100
C|QS|20250717|11:07:08.925456|S|312|13.225|0|312
C|QS|20250717|11:07:37.119948|S|100|13.18|0|100
C|QS|20250717|11:07:39.174459|S|100|13.19|0|100
C|QS|20250717|11:08:01.796552|S|100|13.15|0|100
C|QS|20250717|11:08:01.796552|S|100|13.15|0|100
C|QS|20250717|11:08:01.798256|S|100|13.14|0|100
C|QS|20250717|11:08:11.821013|S|100|13.21|0|100
C|QS|20250717|11:08:17.894298|S|100|13.21|0|100
C|QS|20250717|11:08:18.026626|S|100|13.21|0|100
C|QS|20250717|11:08:19.035403|S|72|13.21|0|72
C|QS|20250717|11:08:19.688066|S|100|13.205|0|100
C|QS|20250717|11:08:36.946617|S|100|13.21|0|100
C|QS|20250717|11:08:51.156367|S|100|13.23|0|100
C|QS|20250717|11:08:54.031467|S|100|13.22|0|100
C|QS|20250717|11:09:04.138770|S|300|13.245|0|300
C|QS|20250717|11:09:05.745126|S|100|13.26|0|100
C|QS|20250717|11:09:11.172114|S|100|13.26|0|100
C|QS|20250717|11:09:21.541523|S|100|13.26|0|100
C|QS|20250717|11:09:22.184538|S|100|13.26|0|100
C|QS|20250717|11:09:22.185534|S|100|13.255|0|100
C|QS|20250717|11:09:23.716823|S|15|13.26|0|15
C|QS|20250717|11:09:23.716845|S|85|13.26|0|85
C|QS|20250717|11:09:36.683304|S|100|13.27|0|100
C|QS|20250717|11:09:37.241522|S|173|13.275|0|173
C|QS|20250717|11:09:37.939584|S|27|13.28|0|27
C|QS|20250717|11:09:37.942442|S|100|13.28|0|100
C|QS|20250717|11:09:42.090388|S|100|13.29|0|100
C|QS|20250717|11:09:42.250547|S|100|13.28|0|100
C|QS|20250717|11:09:47.183062|S|100|13.28|0|100
C|QS|20250717|11:09:47.184701|S|100|13.28|0|100
C|QS|20250717|11:09:47.728201|S|100|13.27|0|100
C|QS|20250717|11:09:47.728201|S|100|13.27|0|100
C|QS|20250717|11:09:47.730303|S|100|13.27|0|100
C|QS|20250717|11:10:01.995013|S|100|13.31|0|100
C|QS|20250717|11:10:04.801943|S|100|13.3|0|100
C|QS|20250717|11:10:04.801943|S|100|13.3|0|100
C|QS|20250717|11:10:06.776328|S|100|13.31|0|100
C|QS|20250717|11:10:09.098344|S|100|13.31|0|100
C|QS|20250717|11:10:28.352199|S|100|13.31|0|100
C|QS|20250717|11:10:28.352199|S|100|13.315|0|100
C|QS|20250717|11:10:30.822072|S|162|13.315|0|162
C|QS|20250717|11:10:30.822162|S|100|13.315|0|100
C|QS|20250717|11:10:36.449201|S|100|13.33|0|100
C|QS|20250717|11:10:36.449201|S|100|13.33|0|100
C|QS|20250717|11:10:42.694590|S|100|13.34|0|100
C|QS|20250717|11:10:45.095221|S|66|13.33|0|66
C|QS|20250717|11:10:45.095248|S|34|13.33|0|34
C|QS|20250717|11:10:45.095408|S|66|13.33|0|66
C|QS|20250717|11:10:47.378135|S|100|13.32|0|100
C|QS|20250717|11:10:47.378135|S|100|13.32|0|100
C|QS|20250717|11:10:57.558024|S|100|13.33|0|100
C|QS|20250717|11:11:00.976741|S|100|13.33|0|100
C|QS|20250717|11:11:03.633694|S|100|13.36|0|100
C|QS|20250717|11:11:04.474096|S|100|13.36|0|100
C|QS|20250717|11:11:10.547521|S|100|13.31|0|100
C|QS|20250717|11:11:12.764558|S|60|13.29|0|60
C|QS|20250717|11:11:14.963804|S|8|13.29|0|8
C|QS|20250717|11:11:14.963804|S|8|13.29|0|8
C|QS|20250717|11:11:24.581483|S|200|13.29|0|200
C|QS|20250717|11:11:32.634798|S|100|13.28|0|100
C|QS|20250717|11:11:32.636459|S|100|13.28|0|100
C|QS|20250717|11:11:38.877181|S|1|13.34|0|1
C|QS|20250717|11:11:44.250526|S|100|13.36|0|100
C|QS|20250717|11:11:44.250527|S|61|13.36|0|61
C|QS|20250717|11:11:44.266472|S|100|13.35|0|100
C|QS|20250717|11:11:51.379750|S|100|13.36|0|100
C|QS|20250717|11:12:01.287527|S|100|13.39|0|100
C|QS|20250717|11:12:01.287527|S|100|13.39|0|100
C|QS|20250717|11:12:12.661676|S|100|13.41|0|100
C|QS|20250717|11:12:22.847899|S|100|13.43|0|100
C|QS|20250717|11:12:27.465653|S|100|13.4|0|100
C|QS|20250717|11:12:27.465653|S|100|13.4|0|100
C|QS|20250717|11:12:36.268169|S|25|13.42|0|25
C|QS|20250717|11:12:43.340942|S|100|13.43|0|100
C|QS|20250717|11:12:54.389907|S|100|13.4|0|100
C|QS|20250717|11:12:54.389908|S|100|13.4|0|100
C|QS|20250717|11:12:58.613501|S|100|13.365|0|100
C|QS|20250717|11:12:58.613959|S|100|13.36|0|100
C|QS|20250717|11:12:58.758982|S|13|13.38|0|13
C|QS|20250717|11:13:03.111293|S|100|13.38|0|100
C|QS|20250717|11:13:03.511490|S|100|13.37|0|100
C|QS|20250717|11:13:03.511490|S|100|13.375|0|100
C|QS|20250717|11:13:03.511521|S|100|13.37|0|100
C|QS|20250717|11:13:03.517178|S|100|13.37|0|100
C|QS|20250717|11:13:15.242682|S|100|13.35|0|100
C|QS|20250717|11:13:19.070944|S|100|13.35|0|100
C|QS|20250717|11:13:51.968707|S|100|13.37|0|100
C|QS|20250717|11:13:51.968869|S|200|13.37|0|200
C|QS|20250717|11:13:51.968886|S|200|13.37|0|200
C|QS|20250717|11:14:12.338733|S|400|13.405|0|400
C|QS|20250717|11:14:36.573026|S|100|13.37|0|100
C|QS|20250717|11:14:36.576525|S|100|13.37|0|100
C|QS|20250717|11:14:36.581490|S|100|13.37|0|100
C|QS|20250717|11:14:42.390811|S|100|13.35|0|100
C|QS|20250717|11:14:42.401133|S|100|13.35|0|100
C|QS|20250717|11:14:44.586301|S|100|13.35|0|100
C|QS|20250717|11:14:49.553130|S|100|13.33|0|100
C|QS|20250717|11:14:51.079878|S|100|13.33|0|100
C|QS|20250717|11:14:52.534068|S|400|13.325|0|400
C|QS|20250717|11:14:54.230026|S|87|13.34|0|87
C|QS|20250717|11:14:54.230026|S|100|13.34|0|100
C|QS|20250717|11:15:02.794231|S|100|13.36|0|100
C|QS|20250717|11:15:06.104654|S|100|13.35|0|100
C|QS|20250717|11:15:15.870859|S|100|13.37|0|100
C|QS|20250717|11:16:12.663202|S|100|13.43|0|100
C|QS|20250717|11:16:12.663202|S|100|13.43|0|100
C|QS|20250717|11:16:16.585460|S|14|13.42|0|14
C|QS|20250717|11:16:16.585893|S|49|13.42|0|49
C|QS|20250717|11:16:56.273151|S|100|13.43|0|100
C|QS|20250717|11:17:03.479562|S|100|13.41|0|100
C|QS|20250717|11:17:22.264871|S|100|13.41|0|100
C|QS|20250717|11:17:33.379558|S|100|13.42|0|100
C|QS|20250717|11:17:33.379559|S|100|13.42|0|100
C|QS|20250717|11:17:59.152929|S|100|13.405|0|100
C|QS|20250717|11:17:59.882112|S|100|13.4|0|100
C|QS|20250717|11:17:59.882358|S|100|13.4|0|100
C|QS|20250717|11:17:59.882358|S|100|13.4|0|100
C|QS|20250717|11:18:09.347289|S|100|13.4|0|100
C|QS|20250717|11:18:09.347540|S|100|13.4|0|100
C|QS|20250717|11:18:09.347697|S|100|13.4|0|100
C|QS|20250717|11:18:23.720809|S|223|13.415|0|223
C|QS|20250717|11:18:28.480707|S|100|13.4|0|100
C|QS|20250717|11:18:38.410854|S|400|13.415|0|400
C|QS|20250717|11:18:40.983597|S|312|13.395|0|312
C|QS|20250717|11:18:40.983654|S|88|13.395|0|88
C|QS|20250717|11:18:44.053683|S|400|13.395|0|400
C|QS|20250717|11:18:46.541073|S|400|13.405|0|400
C|QS|20250717|11:19:05.233785|S|39|13.41|0|39
C|QS|20250717|11:19:26.627629|S|100|13.47|0|100
C|QS|20250717|11:19:45.798683|S|27|13.48|0|27
C|QS|20250717|11:19:45.798683|S|49|13.48|0|49
C|QS|20250717|11:19:48.520438|S|100|13.48|0|100
C|QS|20250717|11:20:03.411212|S|100|13.49|0|100
C|QS|20250717|11:20:03.426445|S|100|13.51|0|100
C|QS|20250717|11:20:04.897453|S|100|13.48|0|100
C|QS|20250717|11:20:04.898268|S|10|13.48|0|10
C|QS|20250717|11:20:04.898292|S|90|13.48|0|90
C|QS|20250717|11:20:14.090368|S|100|13.48|0|100
C|QS|20250717|11:20:15.517623|S|100|13.485|0|100
C|QS|20250717|11:20:15.517634|S|300|13.485|0|300
C|QS|20250717|11:20:25.938161|S|100|13.47|0|100
C|QS|20250717|11:20:25.938634|S|100|13.47|0|100
C|QS|20250717|11:20:41.265415|S|312|13.475|0|312
C|QS|20250717|11:20:41.304746|S|312|13.475|0|312
C|QS|20250717|11:20:45.194142|S|312|13.465|0|312
C|QS|20250717|11:21:01.435758|S|100|13.43|0|100
C|QS|20250717|11:21:04.841098|S|3|13.44|0|3
C|QS|20250717|11:22:00.558236|S|100|13.45|0|100
C|QS|20250717|11:22:33.323466|S|100|13.46|0|100
C|QS|20250717|11:22:33.323466|S|89|13.46|0|89
C|QS|20250717|11:22:51.019491|S|100|13.46|0|100
C|QS|20250717|11:23:18.418505|S|100|13.45|0|100
C|QS|20250717|11:23:25.208586|S|200|13.445|0|200
C|QS|20250717|11:23:30.431369|S|200|13.465|0|200
C|QS|20250717|11:23:35.383323|S|100|13.47|0|100
C|QS|20250717|11:23:41.430922|S|100|13.44|0|100
C|QS|20250717|11:23:41.430922|S|100|13.44|0|100
C|QS|20250717|11:23:57.521292|S|100|13.44|0|100
C|QS|20250717|11:24:00.467187|S|100|13.445|0|100
C|QS|20250717|11:24:31.769385|S|312|13.425|0|312
C|QS|20250717|11:24:36.056649|S|100|13.44|0|100
C|QS|20250717|11:24:50.135527|S|20|13.46|0|20
C|QS|20250717|11:24:50.135527|S|100|13.46|0|100
C|QS|20250717|11:24:55.650402|S|100|13.465|0|100
C|QS|20250717|11:24:55.655637|S|100|13.46|0|100
C|QS|20250717|11:24:55.655637|S|100|13.46|0|100
C|QS|20250717|11:25:33.485925|S|80|13.46|0|80
C|QS|20250717|11:25:33.485925|S|20|13.46|0|20
C|QS|20250717|11:25:36.899675|S|200|13.45|0|200
C|QS|20250717|11:25:45.500560|S|100|13.47|0|100
C|QS|20250717|11:25:45.500560|S|100|13.46|0|100
C|QS|20250717|11:25:54.136103|S|100|13.455|0|100
C|QS|20250717|11:25:54.136256|S|100|13.455|0|100
C|QS|20250717|11:25:55.531495|S|100|13.44|0|100
C|QS|20250717|11:26:05.241677|S|100|13.45|0|100
C|QS|20250717|11:26:37.348911|S|100|13.43|0|100
C|QS|20250717|11:26:49.482823|S|100|13.44|0|100
C|QS|20250717|11:26:49.482823|S|59|13.44|0|59
C|QS|20250717|11:26:54.876198|S|100|13.44|0|100
C|QS|20250717|11:27:11.253818|S|100|13.42|0|100
C|QS|20250717|11:27:22.742919|S|100|13.47|0|100
C|QS|20250717|11:27:24.582223|S|100|13.47|0|100
C|QS|20250717|11:27:41.496296|S|100|13.45|0|100
C|QS|20250717|11:27:41.496296|S|100|13.45|0|100
C|QS|20250717|11:27:49.442167|S|100|13.45|0|100
C|QS|20250717|11:27:51.068966|S|12|13.45|0|12
C|QS|20250717|11:27:51.199480|S|3|13.445|0|3
C|QS|20250717|11:28:07.296206|S|100|13.45|0|100
C|QS|20250717|11:28:07.296206|S|78|13.45|0|78
C|QS|20250717|11:29:18.644757|S|100|13.43|0|100
C|QS|20250717|11:29:18.644758|S|43|13.43|0|43
C|QS|20250717|11:29:26.475277|S|312|13.435|0|312
C|QS|20250717|11:29:27.062768|S|100|13.44|0|100
C|QS|20250717|11:29:27.063091|S|100|13.44|0|100
C|QS|20250717|11:29:27.063091|S|100|13.44|0|100
C|QS|20250717|11:29:48.927988|S|100|13.445|0|100
C|QS|20250717|11:29:58.834612|S|312|13.435|0|312
C|QS|20250717|11:30:05.175740|S|120|13.475|0|120
C|QS|20250717|11:30:08.523358|S|72|13.48|0|72
C|QS|20250717|11:30:43.040066|S|100|13.43|0|100
C|QS|20250717|11:30:48.451523|S|90|13.4|0|90
C|QS|20250717|11:30:59.972718|S|100|13.4|0|100
C|QS|20250717|11:31:02.454503|S|100|13.41|0|100
C|QS|20250717|11:31:02.454503|S|100|13.41|0|100
C|QS|20250717|11:31:04.443157|S|200|13.405|0|200
C|QS|20250717|11:31:04.928925|S|44|13.405|0|44
C|QS|20250717|11:31:10.416278|S|100|13.4|0|100
C|QS|20250717|11:31:14.293403|S|100|13.405|0|100
C|QS|20250717|11:31:43.257898|S|145|13.395|0|145
C|QS|20250717|11:31:48.716938|S|800|13.39|0|800
C|QS|20250717|11:31:48.718243|S|186|13.39|0|186
C|QS|20250717|11:31:51.583484|S|20|13.39|0|20
C|QS|20250717|11:31:54.439037|S|100|13.385|0|100
C|QS|20250717|11:31:54.439037|S|80|13.39|0|80
C|QS|20250717|11:31:59.972525|S|55|13.37|0|55
C|QS|20250717|11:32:01.515146|S|100|13.38|0|100
C|QS|20250717|11:32:01.515293|S|100|13.38|0|100
C|QS|20250717|11:32:10.878391|S|84|13.4|0|84
C|QS|20250717|11:32:15.561169|S|100|13.39|0|100
C|QS|20250717|11:32:15.561169|S|100|13.39|0|100
C|QS|20250717|11:32:26.272072|S|100|13.4|0|100
C|QS|20250717|11:32:26.272072|S|100|13.4|0|100
C|QS|20250717|11:32:35.774470|S|3|13.435|0|3
C|QS|20250717|11:32:45.233763|S|1|13.43|0|1
C|QS|20250717|11:33:06.495009|S|100|13.455|0|100
C|QS|20250717|11:33:36.094316|S|100|13.42|0|100
C|QS|20250717|11:34:04.936272|S|100|13.45|0|100
C|QS|20250717|11:34:04.936272|S|100|13.45|0|100
C|QS|20250717|11:34:09.935221|S|45|13.45|0|45
C|QS|20250717|11:35:01.255774|S|2|13.43|0|2
C|QS|20250717|11:35:04.935699|S|97|13.4|0|97
C|QS|20250717|11:35:04.935699|S|47|13.4|0|47
C|QS|20250717|11:35:19.615455|S|100|13.38|0|100
C|QS|20250717|11:35:43.492445|S|200|13.355|0|200
C|QS|20250717|11:35:59.365765|S|3|13.33|0|3
C|QS|20250717|11:35:59.366087|S|3|13.33|0|3
C|QS|20250717|11:35:59.939927|S|100|13.32|0|100
C|QS|20250717|11:36:04.932277|S|44|13.325|0|44
C|QS|20250717|11:36:05.554298|S|100|13.34|0|100
C|QS|20250717|11:36:07.417210|S|100|13.33|0|100
C|QS|20250717|11:36:07.417210|S|100|13.33|0|100
C|QS|20250717|11:36:50.294222|S|100|13.37|0|100
C|QS|20250717|11:36:52.139654|S|100|13.37|0|100
C|QS|20250717|11:37:04.927657|S|100|13.36|0|100
C|QS|20250717|11:37:04.927658|S|45|13.36|0|45
C|QS|20250717|11:37:32.869345|S|1|13.37|0|1
C|QS|20250717|11:37:46.988913|S|100|13.39|0|100
C|QS|20250717|11:37:52.379626|S|100|13.38|0|100
C|QS|20250717|11:38:16.905732|S|200|13.4|0|200
C|QS|20250717|11:38:32.237513|S|9|13.44|0|9
C|QS|20250717|11:38:45.108741|S|64|13.485|0|64
C|QS|20250717|11:39:01.166460|S|100|13.45|0|100
C|QS|20250717|11:39:05.465774|S|100|13.465|0|100
C|QS|20250717|11:39:05.465834|S|300|13.465|0|300
C|QS|20250717|11:39:07.370719|S|100|13.47|0|100
C|QS|20250717|11:39:09.259347|S|100|13.45|0|100
C|QS|20250717|11:39:37.456405|S|100|13.45|0|100
C|QS|20250717|11:39:45.083847|S|100|13.44|0|100
C|QS|20250717|11:39:59.938911|S|100|13.43|0|100
C|QS|20250717|11:40:04.932196|S|100|13.43|0|100
C|QS|20250717|11:40:07.965277|S|100|13.44|0|100
C|QS|20250717|11:40:19.302640|S|100|13.42|0|100
C|QS|20250717|11:40:48.049111|S|100|13.39|0|100
C|QS|20250717|11:40:48.049791|S|100|13.39|0|100
C|QS|20250717|11:40:49.479259|S|100|13.39|0|100
C|QS|20250717|11:40:49.479259|S|100|13.39|0|100
C|QS|20250717|11:41:04.927616|S|11|13.4|0|11
C|QS|20250717|11:42:10.370872|S|100|13.43|0|100
C|QS|20250717|11:42:32.100918|S|100|13.43|0|100
C|QS|20250717|11:43:04.934213|S|80|13.41|0|80
C|QS|20250717|11:43:04.934213|S|64|13.41|0|64
C|QS|20250717|11:43:18.610018|S|100|13.42|0|100
C|QS|20250717|11:43:41.443036|S|100|13.43|0|100
C|QS|20250717|11:43:44.312620|S|186|13.42|0|186
C|QS|20250717|11:43:52.536086|S|99|13.41|0|99
C|QS|20250717|11:43:57.675696|S|96|13.42|0|96
C|QS|20250717|11:44:55.981614|S|100|13.41|0|100
C|QS|20250717|11:45:01.277627|S|200|13.405|0|200
C|QS|20250717|11:45:32.458790|S|100|13.42|0|100
C|QS|20250717|11:45:32.458790|S|100|13.42|0|100
C|QS|20250717|11:46:35.627736|S|100|13.39|0|100
C|QS|20250717|11:46:52.661030|S|100|13.41|0|100
C|QS|20250717|11:47:13.371114|S|9|13.38|0|9
C|QS|20250717|11:47:13.371114|S|100|13.38|0|100
C|QS|20250717|11:47:17.844668|S|62|13.38|0|62
C|QS|20250717|11:47:18.727785|S|100|13.38|0|100
C|QS|20250717|11:47:53.951059|S|10|13.4|0|10
C|QS|20250717|11:47:54.288432|S|100|13.38|0|100
C|QS|20250717|11:48:01.585146|S|25|13.35|0|25
C|QS|20250717|11:48:23.571596|S|10|13.39|0|10
C|QS|20250717|11:48:23.571596|S|100|13.39|0|100
C|QS|20250717|11:48:23.571596|S|100|13.39|0|100
C|QS|20250717|11:48:25.077809|S|100|13.39|0|100
C|QS|20250717|11:48:25.497022|S|100|13.39|0|100
C|QS|20250717|11:49:08.282766|S|100|13.34|0|100
C|QS|20250717|11:49:18.330724|S|100|13.325|0|100
C|QS|20250717|11:49:36.182658|S|100|13.31|0|100
C|QS|20250717|11:50:43.177908|S|92|13.33|0|92
C|QS|20250717|11:50:49.519750|S|100|13.345|0|100
C|QS|20250717|11:50:51.806150|S|100|13.33|0|100
C|QS|20250717|11:51:14.545009|S|100|13.32|0|100
C|QS|20250717|11:51:14.545009|S|11|13.32|0|11
C|QS|20250717|11:51:14.545009|S|100|13.32|0|100
C|QS|20250717|11:51:29.555595|S|100|13.34|0|100
C|QS|20250717|11:52:06.735729|S|75|13.375|0|75
C|QS|20250717|11:52:06.738308|S|100|13.37|0|100
C|QS|20250717|11:52:06.742121|S|100|13.375|0|100
C|QS|20250717|11:52:09.565951|S|10|13.38|0|10
C|QS|20250717|11:52:38.242141|S|34|13.405|0|34
C|QS|20250717|11:52:38.242141|S|147|13.41|0|147
C|QS|20250717|11:52:38.243018|S|100|13.41|0|100
C|QS|20250717|11:53:05.521459|S|12|13.4|0|12
C|QS|20250717|11:53:18.507175|S|100|13.38|0|100
C|QS|20250717|11:53:18.507325|S|100|13.38|0|100
C|QS|20250717|11:53:30.851137|S|100|13.37|0|100
C|QS|20250717|11:53:30.851137|S|100|13.37|0|100
C|QS|20250717|11:53:58.003664|S|4|13.35|0|4
C|QS|20250717|11:53:58.393493|S|100|13.36|0|100
C|QS|20250717|11:54:06.964176|S|100|13.335|0|100
C|QS|20250717|11:54:06.964182|S|100|13.335|0|100
C|QS|20250717|11:54:24.433274|S|100|13.35|0|100
C|QS|20250717|11:54:45.531833|S|15|13.365|0|15
C|QS|20250717|11:54:48.120897|S|3|13.36|0|3
C|QS|20250717|11:54:58.002701|S|1|13.37|0|1
C|QS|20250717|11:55:22.898764|S|100|13.37|0|100
C|QS|20250717|11:55:28.886354|S|100|13.36|0|100
C|QS|20250717|11:55:28.887114|S|100|13.35|0|100
C|QS|20250717|11:55:33.608380|S|27|13.35|0|27
C|QS|20250717|11:55:37.331846|S|100|13.34|0|100
C|QS|20250717|11:56:38.576234|S|100|13.345|0|100
C|QS|20250717|11:57:43.370761|S|100|13.36|0|100
C|QS|20250717|11:57:49.015500|S|1|13.36|0|1
C|QS|20250717|11:57:58.380179|S|100|13.355|0|100
C|QS|20250717|11:57:59.986402|S|100|13.36|0|100
C|QS|20250717|11:58:19.477866|S|200|13.345|0|200
C|QS|20250717|11:58:19.479658|S|100|13.34|0|100
C|QS|20250717|11:58:19.479658|S|100|13.34|0|100
C|QS|20250717|11:58:32.003417|S|391|13.345|0|391
C|QS|20250717|11:58:59.311999|S|100|13.37|0|100
C|QS|20250717|11:59:57.922001|S|98|13.345|0|98
C|QS|20250717|11:59:58.268922|S|2|13.345|0|2
C|QS|20250717|12:00:06.287964|S|100|13.37|0|100
C|QS|20250717|12:00:31.279376|S|100|13.36|0|100
C|QS|20250717|12:00:36.665192|S|26|13.36|0|26
C|QS|20250717|12:00:36.665192|S|74|13.36|0|74
C|QS|20250717|12:00:49.583668|S|100|13.34|0|100
C|QS|20250717|12:01:02.070651|S|100|13.32|0|100
C|QS|20250717|12:01:09.931843|S|57|13.32|0|57
C|QS|20250717|12:01:10.743980|S|2|13.32|0|2
C|QS|20250717|12:01:12.399321|S|100|13.34|0|100
C|QS|20250717|12:01:26.455824|S|100|13.35|0|100
C|QS|20250717|12:01:32.022839|S|100|13.35|0|100
C|QS|20250717|12:02:18.674438|S|100|13.36|0|100
C|QS|20250717|12:02:20.973353|S|64|13.35|0|64
C|QS|20250717|12:03:20.032781|S|100|13.37|0|100
C|QS|20250717|12:03:20.032811|S|100|13.37|0|100
C|QS|20250717|12:03:29.677540|S|100|13.335|0|100
C|QS|20250717|12:03:29.677560|S|100|13.335|0|100
C|QS|20250717|12:03:29.677569|S|100|13.335|0|100
C|QS|20250717|12:03:29.677577|S|100|13.335|0|100
C|QS|20250717|12:04:46.179356|S|100|13.26|0|100
C|QS|20250717|12:04:51.107830|S|100|13.26|0|100
C|QS|20250717|12:04:53.811376|S|100|13.24|0|100
C|QS|20250717|12:05:01.410389|S|11|13.255|0|11
C|QS|20250717|12:05:05.828630|S|100|13.27|0|100
C|QS|20250717|12:05:11.335016|S|100|13.27|0|100
C|QS|20250717|12:05:42.267019|S|100|13.28|0|100
C|QS|20250717|12:05:42.267019|S|100|13.28|0|100
C|QS|20250717|12:05:42.294896|S|100|13.285|0|100
C|QS|20250717|12:05:51.563346|S|100|13.295|0|100
C|QS|20250717|12:05:59.094446|S|100|13.29|0|100
C|QS|20250717|12:05:59.094446|S|4|13.29|0|4
C|QS|20250717|12:06:24.227024|S|100|13.28|0|100
C|QS|20250717|12:06:25.782003|S|186|13.27|0|186
C|QS|20250717|12:06:55.505839|S|100|13.29|0|100
C|QS|20250717|12:08:13.311997|S|100|13.28|0|100
C|QS|20250717|12:08:13.311997|S|100|13.28|0|100
C|QS|20250717|12:09:17.951321|S|100|13.22|0|100
C|QS|20250717|12:09:17.993573|S|100|13.21|0|100
C|QS|20250717|12:09:18.001855|S|1|13.215|0|1
C|QS|20250717|12:09:18.580607|S|6|13.21|0|6
C|QS|20250717|12:09:19.295323|S|100|13.21|0|100
C|QS|20250717|12:09:22.484167|S|100|13.22|0|100
C|QS|20250717|12:09:26.713915|S|100|13.22|0|100
C|QS|20250717|12:10:03.555476|S|100|13.21|0|100
C|QS|20250717|12:10:03.555476|S|100|13.21|0|100
C|QS|20250717|12:10:07.075920|S|100|13.18|0|100
C|QS|20250717|12:10:07.085274|S|100|13.18|0|100
C|QS|20250717|12:10:07.085756|S|96|13.18|0|96
C|QS|20250717|12:10:07.085990|S|62|13.19|0|62
C|QS|20250717|12:10:09.628735|S|5|13.2|0|5
C|QS|20250717|12:10:10.541798|S|95|13.2|0|95
C|QS|20250717|12:10:10.541798|S|5|13.2|0|5
C|QS|20250717|12:10:30.012228|S|100|13.2|0|100
C|QS|20250717|12:10:30.730619|S|100|13.19|0|100
C|QS|20250717|12:10:32.919892|S|100|13.18|0|100
C|QS|20250717|12:10:32.919892|S|100|13.185|0|100
C|QS|20250717|12:10:32.920576|S|89|13.18|0|89
C|QS|20250717|12:10:32.930642|S|100|13.19|0|100
C|QS|20250717|12:10:34.052261|S|378|13.185|0|378
C|QS|20250717|12:10:34.062355|S|51|13.18|0|51
C|QS|20250717|12:10:36.176691|S|100|13.19|0|100
C|QS|20250717|12:10:37.705797|S|100|13.19|0|100
C|QS|20250717|12:10:46.053606|S|100|13.15|0|100
C|QS|20250717|12:10:47.330373|S|100|13.14|0|100
C|QS|20250717|12:10:56.041743|S|100|13.16|0|100
C|QS|20250717|12:10:56.041743|S|100|13.16|0|100
C|QS|20250717|12:11:00.043803|S|100|13.14|0|100
C|QS|20250717|12:11:21.400073|S|100|13.17|0|100
C|QS|20250717|12:12:52.236323|S|144|13.155|0|144
C|QS|20250717|12:13:06.066182|S|100|13.14|0|100
C|QS|20250717|12:13:38.724294|S|100|13.12|0|100
C|QS|20250717|12:13:38.724294|S|100|13.12|0|100
C|QS|20250717|12:13:41.404686|S|100|13.12|0|100
C|QS|20250717|12:13:41.404686|S|100|13.12|0|100
C|QS|20250717|12:13:41.404847|S|100|13.115|0|100
C|QS|20250717|12:13:47.030172|S|8|13.1|0|8
C|QS|20250717|12:13:49.843674|S|100|13.1|0|100
C|QS|20250717|12:14:05.955415|S|1000|13.1|0|1000
C|QS|20250717|12:14:09.562954|S|600|13.095|0|600
C|QS|20250717|12:14:09.576504|S|100|13.08|0|100
C|QS|20250717|12:14:15.048482|S|8|13.095|0|8
C|QS|20250717|12:14:15.859555|S|100|13.1|0|100
C|QS|20250717|12:14:40.126184|S|15|13.11|0|15
C|QS|20250717|12:14:46.288631|S|96|13.13|0|96
C|QS|20250717|12:14:46.290227|S|67|13.13|0|67
C|QS|20250717|12:14:47.368764|S|200|13.125|0|200
C|QS|20250717|12:14:53.377156|S|100|13.14|0|100
C|QS|20250717|12:14:57.903712|S|100|13.12|0|100
C|QS|20250717|12:15:05.401884|S|100|13.14|0|100
C|QS|20250717|12:15:13.074785|S|200|13.125|0|200
C|QS|20250717|12:15:13.074866|S|100|13.12|0|100
C|QS|20250717|12:15:13.074866|S|100|13.125|0|100
C|QS|20250717|12:15:13.077688|S|100|13.11|0|100
C|QS|20250717|12:15:13.077689|S|100|13.11|0|100
C|QS|20250717|12:15:17.634130|S|15|13.12|0|15
C|QS|20250717|12:15:17.634130|S|100|13.12|0|100
C|QS|20250717|12:15:38.615375|S|200|13.085|0|200
C|QS|20250717|12:15:43.177901|S|60|13.1|0|60
C|QS|20250717|12:15:44.709295|S|100|13.09|0|100
C|QS|20250717|12:16:07.917337|S|100|13.1|0|100
C|QS|20250717|12:16:09.368176|S|100|13.1|0|100
C|QS|20250717|12:16:18.730743|S|100|13.13|0|100
C|QS|20250717|12:16:28.271940|S|100|13.14|0|100
C|QS|20250717|12:16:28.271940|S|100|13.14|0|100
C|QS|20250717|12:16:43.474747|S|100|13.17|0|100
C|QS|20250717|12:17:00.263412|S|100|13.18|0|100
C|QS|20250717|12:17:08.974283|S|100|13.21|0|100
C|QS|20250717|12:17:09.240468|S|72|13.22|0|72
C|QS|20250717|12:17:09.534343|S|1|13.22|0|1
C|QS|20250717|12:17:10.071069|S|100|13.22|0|100
C|QS|20250717|12:17:16.742258|S|100|13.19|0|100
C|QS|20250717|12:17:33.111263|S|175|13.185|0|175
C|QS|20250717|12:18:41.419806|S|5|13.115|0|5
C|QS|20250717|12:19:18.678419|S|47|13.11|0|47
C|QS|20250717|12:19:37.730591|S|100|13.08|0|100
C|QS|20250717|12:19:43.914564|S|118|13.07|0|118
C|QS|20250717|12:19:43.933190|S|100|13.06|0|100
C|QS|20250717|12:19:43.933208|S|300|13.06|0|300
C|QS|20250717|12:19:58.728689|S|391|13.065|0|391
C|QS|20250717|12:19:58.728775|S|9|13.065|0|9
C|QS|20250717|12:20:57.356258|S|18|13.07|0|18
C|QS|20250717|12:22:05.084078|S|100|13.07|0|100
C|QS|20250717|12:23:49.716224|S|100|13.09|0|100
C|QS|20250717|12:24:14.977325|S|52|13.09|0|52
C|QS|20250717|12:24:39.203292|S|100|13.08|0|100
C|QS|20250717|12:25:36.690376|S|100|13.12|0|100
C|QS|20250717|12:25:56.371081|S|100|13.13|0|100
C|QS|20250717|12:25:57.254699|S|6|13.14|0|6
C|QS|20250717|12:25:59.122514|S|400|13.135|0|400
C|QS|20250717|12:26:08.257965|S|100|13.115|0|100
C|QS|20250717|12:26:13.124165|S|200|13.125|0|200
C|QS|20250717|12:26:57.379366|S|57|13.155|0|57
C|QS|20250717|12:26:57.510045|S|11|13.16|0|11
C|QS|20250717|12:27:10.325685|S|100|13.15|0|100
C|QS|20250717|12:27:11.154026|S|100|13.13|0|100
C|QS|20250717|12:27:27.210446|S|100|13.12|0|100
C|QS|20250717|12:28:00.593269|S|21|13.11|0|21
C|QS|20250717|12:28:16.276160|S|100|13.12|0|100
C|QS|20250717|12:28:38.939588|S|100|13.14|0|100
C|QS|20250717|12:28:38.939588|S|100|13.14|0|100
C|QS|20250717|12:28:38.939829|S|100|13.14|0|100
C|QS|20250717|12:28:38.939837|S|100|13.14|0|100
C|QS|20250717|12:29:08.710373|S|100|13.16|0|100
C|QS|20250717|12:29:50.109630|S|75|13.15|0|75
C|QS|20250717|12:29:50.112272|S|25|13.15|0|25
C|QS|20250717|12:29:50.112272|S|100|13.15|0|100
C|QS|20250717|12:31:08.169479|S|40|13.18|0|40
C|QS|20250717|12:31:45.457030|S|100|13.2|0|100
C|QS|20250717|12:31:45.458307|S|200|13.195|0|200
C|QS|20250717|12:31:45.458336|S|200|13.195|0|200
C|QS|20250717|12:32:25.855472|S|75|13.22|0|75
C|QS|20250717|12:32:25.858304|S|100|13.22|0|100
C|QS|20250717|12:32:25.858304|S|25|13.22|0|25
C|QS|20250717|12:32:43.958417|S|100|13.23|0|100
C|QS|20250717|12:32:44.357767|S|76|13.225|0|76
C|QS|20250717|12:32:44.896832|S|100|13.2|0|100
C|QS|20250717|12:32:44.896848|S|76|13.2|0|76
C|QS|20250717|12:33:04.487788|S|113|13.175|0|113
C|QS|20250717|12:33:04.487910|S|287|13.175|0|287
C|QS|20250717|12:33:04.488400|S|13|13.17|0|13
C|QS|20250717|12:34:51.931644|S|100|13.15|0|100
C|QS|20250717|12:34:58.335168|S|100|13.15|0|100
C|QS|20250717|12:34:58.335168|S|100|13.15|0|100
C|QS|20250717|12:35:20.579565|S|200|13.115|0|200
C|QS|20250717|12:36:05.933759|S|100|13.145|0|100
C|QS|20250717|12:36:12.726845|S|100|13.145|0|100
C|QS|20250717|12:36:20.682697|S|1|13.15|0|1
C|QS|20250717|12:37:19.096739|S|100|13.11|0|100
C|QS|20250717|12:37:53.423033|S|100|13.09|0|100
C|QS|20250717|12:38:40.201118|S|100|13.1|0|100
C|QS|20250717|12:38:41.849890|S|100|13.09|0|100
C|QS|20250717|12:38:41.849901|S|200|13.09|0|200
C|QS|20250717|12:38:41.849915|S|100|13.09|0|100
C|QS|20250717|12:38:55.378257|S|200|13.06|0|200
C|QS|20250717|12:38:55.378310|S|51|13.06|0|51
C|QS|20250717|12:38:56.128081|S|100|13.05|0|100
C|QS|20250717|12:38:56.178544|S|1|13.05|0|1
C|QS|20250717|12:39:02.530798|S|100|13.04|0|100
C|QS|20250717|12:39:15.508297|S|26|13.03|0|26
C|QS|20250717|12:39:26.779496|S|100|13.01|0|100
C|QS|20250717|12:39:26.779895|S|100|13.005|0|100
C|QS|20250717|12:39:26.840612|S|100|13.01|0|100
C|QS|20250717|12:39:26.856856|S|100|12.985|0|100
C|QS|20250717|12:39:26.856914|S|100|12.985|0|100
C|QS|20250717|12:39:26.856927|S|500|12.985|0|500
C|QS|20250717|12:39:26.887450|S|100|12.98|0|100
C|QS|20250717|12:39:26.892289|S|100|12.98|0|100
C|QS|20250717|12:39:27.159423|S|100|12.985|0|100
C|QS|20250717|12:39:27.159486|S|300|12.985|0|300
C|QS|20250717|12:39:27.279507|S|100|12.985|0|100
C|QS|20250717|12:39:27.279561|S|550|12.985|0|550
C|QS|20250717|12:39:27.279604|S|50|12.985|0|50
C|QS|20250717|12:39:28.296802|S|100|12.985|0|100
C|QS|20250717|12:39:28.296858|S|100|12.985|0|100
C|QS|20250717|12:39:28.296875|S|200|12.985|0|200
C|QS|20250717|12:39:29.012507|S|100|12.985|0|100
C|QS|20250717|12:39:29.012564|S|100|12.985|0|100
C|QS|20250717|12:39:29.012573|S|200|12.985|0|200
C|QS|20250717|12:39:34.571361|S|37|12.96|0|37
C|QS|20250717|12:39:46.044417|S|57|12.98|0|57
C|QS|20250717|12:39:46.531080|S|100|12.98|0|100
C|QS|20250717|12:39:58.006402|S|100|13|0|100
C|QS|20250717|12:39:58.805635|S|96|13.02|0|96
C|QS|20250717|12:40:06.559976|S|100|13.04|0|100
C|QS|20250717|12:40:11.149997|S|100|13.05|0|100
C|QS|20250717|12:40:11.149997|S|100|13.05|0|100
C|QS|20250717|12:40:30.570149|S|200|13.03|0|200
C|QS|20250717|12:40:31.538810|S|24|13.03|0|24
C|QS|20250717|12:42:19.202132|S|100|13.09|0|100
C|QS|20250717|12:42:19.202154|S|10|13.09|0|10
C|QS|20250717|12:42:45.017118|S|400|13.075|0|400
C|QS|20250717|12:43:39.447078|S|100|13.07|0|100
C|QS|20250717|12:43:39.830538|S|100|13.07|0|100
C|QS|20250717|12:43:39.830539|S|100|13.07|0|100
C|QS|20250717|12:44:41.351876|S|100|13.15|0|100
C|QS|20250717|12:44:48.305390|S|98|13.185|0|98
C|QS|20250717|12:45:03.270745|S|100|13.16|0|100
C|QS|20250717|12:45:19.676940|S|327|13.155|0|327
C|QS|20250717|12:45:19.677071|S|100|13.15|0|100
C|QS|20250717|12:46:41.750411|S|100|13.22|0|100
C|QS|20250717|12:46:48.550538|S|100|13.23|0|100
C|QS|20250717|12:47:02.126787|S|100|13.23|0|100
C|QS|20250717|12:47:09.895309|S|100|13.24|0|100
C|QS|20250717|12:47:09.920910|S|100|13.24|0|100
C|QS|20250717|12:47:09.921146|S|100|13.24|0|100
C|QS|20250717|12:47:24.297835|S|50|13.27|0|50
C|QS|20250717|12:47:32.467929|S|26|13.26|0|26
C|QS|20250717|12:47:41.718553|S|100|13.28|0|100
C|QS|20250717|12:47:41.851906|S|100|13.28|0|100
C|QS|20250717|12:47:41.854412|S|100|13.29|0|100
C|QS|20250717|12:48:22.893937|S|100|13.33|0|100
C|QS|20250717|12:48:46.127257|S|100|13.3|0|100
C|QS|20250717|12:48:46.127258|S|41|13.3|0|41
C|QS|20250717|12:48:46.827665|S|100|13.305|0|100
C|QS|20250717|12:51:44.733245|S|193|13.335|0|193
C|QS|20250717|12:52:12.134369|S|1|13.32|0|1
C|QS|20250717|12:52:25.749644|S|8|13.32|0|8
C|QS|20250717|12:52:31.730323|S|100|13.3|0|100
C|QS|20250717|12:52:33.740694|S|200|13.285|0|200
C|QS|20250717|12:52:37.311446|S|50|13.29|0|50
C|QS|20250717|12:52:44.880548|S|100|13.29|0|100
C|QS|20250717|12:52:59.305956|S|100|13.315|0|100
C|QS|20250717|12:52:59.306014|S|100|13.315|0|100
C|QS|20250717|12:52:59.306030|S|200|13.315|0|200
C|QS|20250717|12:53:02.260217|S|100|13.315|0|100
C|QS|20250717|12:53:02.260286|S|300|13.315|0|300
C|QS|20250717|12:54:51.978553|S|39|13.33|0|39
C|QS|20250717|12:56:40.248112|S|100|13.35|0|100
C|QS|20250717|12:56:40.248113|S|100|13.35|0|100
C|QS|20250717|12:57:31.129249|S|100|13.38|0|100
C|QS|20250717|12:58:22.213997|S|100|13.36|0|100
C|QS|20250717|12:59:48.447029|S|100|13.37|0|100
C|QS|20250717|13:00:35.470301|S|100|13.37|0|100
C|QS|20250717|13:00:35.472038|S|391|13.365|0|391
C|QS|20250717|13:00:46.370191|S|100|13.37|0|100
C|QS|20250717|13:00:54.527923|S|100|13.41|0|100
C|QS|20250717|13:00:55.614672|S|400|13.425|0|400
C|QS|20250717|13:00:55.614672|S|100|13.43|0|100
C|QS|20250717|13:00:55.632033|S|100|13.43|0|100
C|QS|20250717|13:00:55.632033|S|700|13.425|0|700
C|QS|20250717|13:00:55.632034|S|82|13.43|0|82
C|QS|20250717|13:00:55.643554|S|98|13.43|0|98
C|QS|20250717|13:00:55.643554|S|2|13.43|0|2
C|QS|20250717|13:00:55.643802|S|100|13.43|0|100
C|QS|20250717|13:00:55.651394|S|100|13.43|0|100
C|QS|20250717|13:00:55.657876|S|100|13.425|0|100
C|QS|20250717|13:01:03.319259|S|100|13.42|0|100
C|QS|20250717|13:01:04.591072|S|100|13.43|0|100
C|QS|20250717|13:01:04.591072|S|100|13.42|0|100
C|QS|20250717|13:01:05.611218|S|100|13.435|0|100
C|QS|20250717|13:01:05.611218|S|200|13.435|0|200
C|QS|20250717|13:01:18.789969|S|100|13.47|0|100
C|QS|20250717|13:02:14.550715|S|98|13.45|0|98
C|QS|20250717|13:02:14.550715|S|77|13.45|0|77
C|QS|20250717|13:02:18.506451|S|100|13.46|0|100
C|QS|20250717|13:02:20.683438|S|10|13.46|0|10
C|QS|20250717|13:02:49.156413|S|100|13.5|0|100
C|QS|20250717|13:03:04.307241|S|100|13.49|0|100
C|QS|20250717|13:03:08.568242|S|100|13.48|0|100
C|QS|20250717|13:03:24.993222|S|100|13.47|0|100
C|QS|20250717|13:03:28.703100|S|100|13.46|0|100
C|QS|20250717|13:04:02.489447|S|10|13.46|0|10
C|QS|20250717|13:04:52.467918|S|100|13.47|0|100
C|QS|20250717|13:04:55.874510|S|100|13.465|0|100
C|QS|20250717|13:04:56.617719|S|74|13.46|0|74
C|QS|20250717|13:05:32.677338|S|148|13.475|0|148
C|QS|20250717|13:07:08.263434|S|100|13.455|0|100
C|QS|20250717|13:07:08.314008|S|100|13.455|0|100
C|QS|20250717|13:07:15.876267|S|100|13.44|0|100
C|QS|20250717|13:08:00.918833|S|20|13.44|0|20
C|QS|20250717|13:09:09.054308|S|100|13.46|0|100
C|QS|20250717|13:09:59.720625|S|100|13.46|0|100
C|QS|20250717|13:10:51.859340|S|100|13.44|0|100
C|QS|20250717|13:11:56.425198|S|100|13.405|0|100
C|QS|20250717|13:11:56.425198|S|100|13.4|0|100
C|QS|20250717|13:12:11.786274|S|120|13.405|0|120
C|QS|20250717|13:13:23.179085|S|6|13.33|0|6
C|QS|20250717|13:13:32.133507|S|391|13.335|0|391
C|QS|20250717|13:14:11.384532|S|100|13.32|0|100
C|QS|20250717|13:14:11.641153|S|100|13.33|0|100
C|QS|20250717|13:14:11.641154|S|100|13.33|0|100
C|QS|20250717|13:14:13.241111|S|52|13.33|0|52
C|QS|20250717|13:14:41.560921|S|100|13.34|0|100
C|QS|20250717|13:14:41.560922|S|100|13.34|0|100
C|QS|20250717|13:15:10.327129|S|100|13.39|0|100
C|QS|20250717|13:15:10.327130|S|62|13.39|0|62
C|QS|20250717|13:15:14.623222|S|100|13.395|0|100
C|QS|20250717|13:15:14.629003|S|100|13.4|0|100
C|QS|20250717|13:15:14.676238|S|100|13.4|0|100
C|QS|20250717|13:16:00.510773|S|100|13.395|0|100
C|QS|20250717|13:16:00.535427|S|100|13.39|0|100
C|QS|20250717|13:17:35.045549|S|100|13.37|0|100
C|QS|20250717|13:17:55.050198|S|100|13.37|0|100
C|QS|20250717|13:18:08.788678|S|100|13.38|0|100
C|QS|20250717|13:19:04.359797|S|100|13.355|0|100
C|QS|20250717|13:19:05.332516|S|100|13.355|0|100
C|QS|20250717|13:19:06.481320|S|391|13.355|0|391
C|QS|20250717|13:19:31.860385|S|100|13.37|0|100
C|QS|20250717|13:19:31.860395|S|100|13.37|0|100
C|QS|20250717|13:19:48.288215|S|3|13.365|0|3
C|QS|20250717|13:22:00.105608|S|100|13.33|0|100
C|QS|20250717|13:22:16.610923|S|4|13.33|0|4
C|QS|20250717|13:23:50.732694|S|6|13.315|0|6
C|QS|20250717|13:23:54.274525|S|100|13.3|0|100
C|QS|20250717|13:24:16.117288|S|100|13.3|0|100
C|QS|20250717|13:24:28.771348|S|100|13.295|0|100
C|QS|20250717|13:24:28.774164|S|200|13.295|0|200
C|QS|20250717|13:24:37.960219|S|100|13.29|0|100
C|QS|20250717|13:24:37.960219|S|100|13.29|0|100
C|QS|20250717|13:24:43.098595|S|10|13.3|0|10
C|QS|20250717|13:24:54.169541|S|45|13.29|0|45
C|QS|20250717|13:25:41.625894|S|100|13.31|0|100
C|QS|20250717|13:25:41.625894|S|20|13.31|0|20
C|QS|20250717|13:25:43.709760|S|100|13.31|0|100
C|QS|20250717|13:27:46.626310|S|100|13.3|0|100
C|QS|20250717|13:28:04.241833|S|100|13.25|0|100
C|QS|20250717|13:28:04.282867|S|100|13.25|0|100
C|QS|20250717|13:28:19.234108|S|100|13.23|0|100
C|QS|20250717|13:28:37.508725|S|100|13.15|0|100
C|QS|20250717|13:28:37.509268|S|100|13.14|0|100
C|QS|20250717|13:28:47.280232|S|100|13.16|0|100
C|QS|20250717|13:28:52.711608|S|50|13.155|0|50
C|QS|20250717|13:29:10.303407|S|2|13.21|0|2
C|QS|20250717|13:29:11.177992|S|69|13.24|0|69
C|QS|20250717|13:29:11.180075|S|69|13.24|0|69
C|QS|20250717|13:29:11.180146|S|69|13.23|0|69
C|QS|20250717|13:29:12.202350|S|100|13.24|0|100
C|QS|20250717|13:29:35.412010|S|100|13.3|0|100
C|QS|20250717|13:29:35.412112|S|100|13.3|0|100
C|QS|20250717|13:29:40.034062|S|15|13.31|0|15
C|QS|20250717|13:29:40.034062|S|43|13.31|0|43
C|QS|20250717|13:29:43.902889|S|100|13.31|0|100
C|QS|20250717|13:29:45.846927|S|100|13.34|0|100
C|QS|20250717|13:29:53.443580|S|100|13.3|0|100
C|QS|20250717|13:30:02.853277|S|100|13.3|0|100
C|QS|20250717|13:31:09.823981|S|100|13.3|0|100
C|QS|20250717|13:31:17.647096|S|52|13.3|0|52
C|QS|20250717|13:32:05.719748|S|100|13.34|0|100
C|QS|20250717|13:32:24.777860|S|100|13.31|0|100
C|QS|20250717|13:33:15.290367|S|100|13.31|0|100
C|QS|20250717|13:33:15.563194|S|100|13.3|0|100
C|QS|20250717|13:33:35.359386|S|100|13.305|0|100
C|QS|20250717|13:33:38.421586|S|100|13.34|0|100
C|QS|20250717|13:33:38.421586|S|100|13.34|0|100
C|QS|20250717|13:34:13.774038|S|100|13.37|0|100
C|QS|20250717|13:34:28.959898|S|100|13.37|0|100
C|QS|20250717|13:35:21.325418|S|17|13.38|0|17
C|QS|20250717|13:35:21.325418|S|100|13.38|0|100
C|QS|20250717|13:35:30.977323|S|100|13.455|0|100
C|QS|20250717|13:35:30.977427|S|100|13.455|0|100
C|QS|20250717|13:35:31.517869|S|391|13.445|0|391
C|QS|20250717|13:35:31.519165|S|86|13.46|0|86
C|QS|20250717|13:35:33.910507|S|100|13.44|0|100
C|QS|20250717|13:35:34.680353|S|100|13.47|0|100
C|QS|20250717|13:35:34.680353|S|100|13.47|0|100
C|QS|20250717|13:35:36.013760|S|200|13.465|0|200
C|QS|20250717|13:35:39.088779|S|100|13.44|0|100
C|QS|20250717|13:35:39.182841|S|100|13.445|0|100
C|QS|20250717|13:35:39.985746|S|391|13.435|0|391
C|QS|20250717|13:35:39.985802|S|109|13.435|0|109
C|QS|20250717|13:35:40.122788|S|231|13.435|0|231
C|QS|20250717|13:35:40.122812|S|100|13.435|0|100
C|QS|20250717|13:35:40.691298|S|100|13.44|0|100
C|QS|20250717|13:35:41.217427|S|186|13.44|0|186
C|QS|20250717|13:35:41.886785|S|300|13.435|0|300
C|QS|20250717|13:35:41.886858|S|100|13.435|0|100
C|QS|20250717|13:35:41.887659|S|100|13.44|0|100
C|QS|20250717|13:35:41.888503|S|100|13.44|0|100
C|QS|20250717|13:35:43.413599|S|100|13.435|0|100
C|QS|20250717|13:35:43.413626|S|100|13.435|0|100
C|QS|20250717|13:35:43.414438|S|100|13.44|0|100
C|QS|20250717|13:35:43.936491|S|100|13.435|0|100
C|QS|20250717|13:35:43.936644|S|200|13.435|0|200
C|QS|20250717|13:35:46.628873|S|100|13.435|0|100
C|QS|20250717|13:35:46.628994|S|200|13.435|0|200
C|QS|20250717|13:35:46.629920|S|100|13.44|0|100
C|QS|20250717|13:35:47.207550|S|600|13.435|0|600
C|QS|20250717|13:35:47.208390|S|100|13.44|0|100
C|QS|20250717|13:35:47.209172|S|186|13.44|0|186
C|QS|20250717|13:35:47.209172|S|100|13.44|0|100
C|QS|20250717|13:35:47.209319|S|100|13.44|0|100
C|QS|20250717|13:35:48.115704|S|472|13.435|0|472
C|QS|20250717|13:35:48.115726|S|228|13.435|0|228
C|QS|20250717|13:35:48.115854|S|186|13.44|0|186
C|QS|20250717|13:35:48.115854|S|186|13.44|0|186
C|QS|20250717|13:35:48.115855|S|100|13.44|0|100
C|QS|20250717|13:35:48.116793|S|100|13.44|0|100
C|QS|20250717|13:35:48.117571|S|100|13.44|0|100
C|QS|20250717|13:35:48.118384|S|100|13.44|0|100
C|QS|20250717|13:35:48.670391|S|100|13.435|0|100
C|QS|20250717|13:35:48.670556|S|200|13.435|0|200
C|QS|20250717|13:35:48.671397|S|200|13.435|0|200
C|QS|20250717|13:35:48.671397|S|100|13.44|0|100
C|QS|20250717|13:35:48.672183|S|100|13.44|0|100
C|QS|20250717|13:35:48.673494|S|100|13.44|0|100
C|QS|20250717|13:35:49.026095|S|100|13.435|0|100
C|QS|20250717|13:35:49.140414|S|500|13.435|0|500
C|QS|20250717|13:35:49.140433|S|100|13.45|0|100
C|QS|20250717|13:35:50.191834|S|291|13.435|0|291
C|QS|20250717|13:35:50.776019|S|51|13.45|0|51
C|QS|20250717|13:35:50.776082|S|49|13.45|0|49
C|QS|20250717|13:35:51.859741|S|186|13.43|0|186
C|QS|20250717|13:35:52.462163|S|100|13.44|0|100
C|QS|20250717|13:35:52.463822|S|49|13.44|0|49
C|QS|20250717|13:35:52.463871|S|51|13.44|0|51
C|QS|20250717|13:35:53.346681|S|51|13.44|0|51
C|QS|20250717|13:35:53.346681|S|49|13.44|0|49
C|QS|20250717|13:35:53.348396|S|49|13.44|0|49
C|QS|20250717|13:35:53.348397|S|51|13.44|0|51
C|QS|20250717|13:35:53.349166|S|51|13.44|0|51
C|QS|20250717|13:35:53.349166|S|49|13.44|0|49
C|QS|20250717|13:35:53.777227|S|500|13.435|0|500
C|QS|20250717|13:35:53.777227|S|51|13.44|0|51
C|QS|20250717|13:35:53.777227|S|49|13.44|0|49
C|QS|20250717|13:35:53.777435|S|49|13.44|0|49
C|QS|20250717|13:35:53.777435|S|51|13.44|0|51
C|QS|20250717|13:35:53.778030|S|49|13.44|0|49
C|QS|20250717|13:35:53.778030|S|186|13.44|0|186
C|QS|20250717|13:35:54.895582|S|100|13.44|0|100
C|QS|20250717|13:35:54.896242|S|100|13.435|0|100
C|QS|20250717|13:35:57.602509|S|48|13.43|0|48
C|QS|20250717|13:35:57.602528|S|52|13.43|0|52
C|QS|20250717|13:35:57.602528|S|100|13.43|0|100
C|QS|20250717|13:35:57.604331|S|70|13.43|0|70
C|QS|20250717|13:35:58.322640|S|100|13.43|0|100
C|QS|20250717|13:35:58.323358|S|48|13.43|0|48
C|QS|20250717|13:35:59.319427|S|100|13.43|0|100
C|QS|20250717|13:36:01.412286|S|100|13.43|0|100
C|QS|20250717|13:36:01.413093|S|100|13.43|0|100
C|QS|20250717|13:36:01.413941|S|100|13.43|0|100
C|QS|20250717|13:36:29.562716|S|100|13.42|0|100
C|QS|20250717|13:36:29.601535|S|391|13.425|0|391
C|QS|20250717|13:36:29.601648|S|100|13.43|0|100
C|QS|20250717|13:36:29.602090|S|550|13.43|0|550
C|QS|20250717|13:36:29.602145|S|550|13.43|0|550
C|QS|20250717|13:36:29.602198|S|550|13.43|0|550
C|QS|20250717|13:36:29.602253|S|550|13.43|0|550
C|QS|20250717|13:36:32.831306|S|200|13.41|0|200
C|QS|20250717|13:36:34.261932|S|100|13.44|0|100
C|QS|20250717|13:36:34.262710|S|100|13.44|0|100
C|QS|20250717|13:36:34.262837|S|100|13.44|0|100
C|QS|20250717|13:36:34.265174|S|550|13.44|0|550
C|QS|20250717|13:36:34.265186|S|230|13.44|0|230
C|QS|20250717|13:36:34.265259|S|550|13.44|0|550
C|QS|20250717|13:36:34.265326|S|550|13.44|0|550
C|QS|20250717|13:36:34.265382|S|550|13.44|0|550
C|QS|20250717|13:36:34.303221|S|100|13.45|0|100
C|QS|20250717|13:36:34.303427|S|100|13.45|0|100
C|QS|20250717|13:36:34.303578|S|100|13.45|0|100
C|QS|20250717|13:36:34.303662|S|550|13.45|0|550
C|QS|20250717|13:36:34.303720|S|550|13.45|0|550
C|QS|20250717|13:36:34.303776|S|550|13.45|0|550
C|QS|20250717|13:36:34.303832|S|550|13.45|0|550
C|QS|20250717|13:36:34.303895|S|550|13.45|0|550
C|QS|20250717|13:36:34.303951|S|550|13.45|0|550
C|QS|20250717|13:36:34.304008|S|550|13.45|0|550
C|QS|20250717|13:36:34.304064|S|550|13.45|0|550
C|QS|20250717|13:36:34.304119|S|550|13.45|0|550
C|QS|20250717|13:36:34.304173|S|550|13.45|0|550
C|QS|20250717|13:36:34.304760|S|100|13.45|0|100
C|QS|20250717|13:36:34.305209|S|100|13.45|0|100
C|QS|20250717|13:36:34.346997|S|7|13.44|0|7
C|QS|20250717|13:36:34.346997|S|24|13.445|0|24
C|QS|20250717|13:37:23.092283|S|92|13.4|0|92
C|QS|20250717|13:37:43.321489|S|100|13.365|0|100
C|QS|20250717|13:38:49.476790|S|100|13.39|0|100
C|QS|20250717|13:39:02.900776|S|100|13.38|0|100
C|QS|20250717|13:39:02.900776|S|100|13.38|0|100
C|QS|20250717|13:39:47.151265|S|85|13.38|0|85
C|QS|20250717|13:40:13.715049|S|100|13.34|0|100
C|QS|20250717|13:40:30.106703|S|100|13.37|0|100
C|QS|20250717|13:40:30.106704|S|100|13.37|0|100
C|QS|20250717|13:40:52.312009|S|100|13.37|0|100
C|QS|20250717|13:41:24.510322|S|100|13.37|0|100
C|QS|20250717|13:41:31.001980|S|100|13.38|0|100
C|QS|20250717|13:42:33.552965|S|100|13.37|0|100
C|QS|20250717|13:42:46.538683|S|100|13.365|0|100
C|QS|20250717|13:42:52.819229|S|100|13.36|0|100
C|QS|20250717|13:43:16.240109|S|100|13.35|0|100
C|QS|20250717|13:43:26.063395|S|100|13.33|0|100
C|QS|20250717|13:43:26.063395|S|7|13.33|0|7
C|QS|20250717|13:43:26.248780|S|39|13.33|0|39
C|QS|20250717|13:43:26.257422|S|100|13.33|0|100
C|QS|20250717|13:43:40.025638|S|100|13.31|0|100
C|QS|20250717|13:43:40.026249|S|10|13.31|0|10
C|QS|20250717|13:43:40.031242|S|176|13.31|0|176
C|QS|20250717|13:44:10.883944|S|293|13.305|0|293
C|QS|20250717|13:44:13.768049|S|100|13.275|0|100
C|QS|20250717|13:44:13.768070|S|1|13.275|0|1
C|QS|20250717|13:44:13.768070|S|100|13.275|0|100
C|QS|20250717|13:44:13.768092|S|299|13.275|0|299
C|QS|20250717|13:44:13.772573|S|100|13.28|0|100
C|QS|20250717|13:44:31.151556|S|100|13.28|0|100
C|QS|20250717|13:44:44.175160|S|100|13.27|0|100
C|QS|20250717|13:44:44.175160|S|100|13.27|0|100
C|QS|20250717|13:46:10.756622|S|100|13.32|0|100
C|QS|20250717|13:46:10.756622|S|100|13.32|0|100
C|QS|20250717|13:47:13.000054|S|100|13.35|0|100
C|QS|20250717|13:47:52.977536|S|200|13.325|0|200
C|QS|20250717|13:47:52.977619|S|300|13.325|0|300
C|QS|20250717|13:47:56.314785|S|36|13.32|0|36
C|QS|20250717|13:47:56.314800|S|100|13.32|0|100
C|QS|20250717|13:47:56.314811|S|264|13.32|0|264
C|QS|20250717|13:47:56.412461|S|100|13.33|0|100
C|QS|20250717|13:48:30.631362|S|100|13.3|0|100
C|QS|20250717|13:48:52.880765|S|100|13.26|0|100
C|QS|20250717|13:49:05.445624|S|13|13.27|0|13
C|QS|20250717|13:49:20.331857|S|1|13.27|0|1
C|QS|20250717|13:49:38.216603|S|100|13.26|0|100
C|QS|20250717|13:50:26.619359|S|100|13.28|0|100
C|QS|20250717|13:50:26.619374|S|100|13.28|0|100
C|QS|20250717|13:51:14.647826|S|93|13.28|0|93
C|QS|20250717|13:51:31.716672|S|46|13.29|0|46
C|QS|20250717|13:51:48.868587|S|125|13.295|0|125
C|QS|20250717|13:51:48.868649|S|375|13.295|0|375
C|QS|20250717|13:51:54.779746|S|500|13.295|0|500
C|QS|20250717|13:51:56.711632|S|200|13.275|0|200
C|QS|20250717|13:51:56.711689|S|200|13.275|0|200
C|QS|20250717|13:51:56.711703|S|100|13.275|0|100
C|QS|20250717|13:51:58.719982|S|82|13.27|0|82
C|QS|20250717|13:52:23.663024|S|100|13.32|0|100
C|QS|20250717|13:52:23.663024|S|94|13.32|0|94
C|QS|20250717|13:52:23.663344|S|100|13.32|0|100
C|QS|20250717|13:52:23.663344|S|100|13.32|0|100
C|QS|20250717|13:52:39.962371|S|100|13.32|0|100
C|QS|20250717|13:52:39.964294|S|82|13.32|0|82
C|QS|20250717|13:52:39.965932|S|4|13.32|0|4
C|QS|20250717|13:52:49.471303|S|100|13.33|0|100
C|QS|20250717|13:52:49.471874|S|100|13.33|0|100
C|QS|20250717|13:52:57.227885|S|100|13.32|0|100
C|QS|20250717|13:53:05.520075|S|50|13.33|0|50
C|QS|20250717|13:53:05.520075|S|100|13.33|0|100
C|QS|20250717|13:53:20.870170|S|100|13.34|0|100
C|QS|20250717|13:53:20.870528|S|100|13.34|0|100
C|QS|20250717|13:54:01.761059|S|60|13.33|0|60
C|QS|20250717|13:54:01.762802|S|100|13.33|0|100
C|QS|20250717|13:54:13.769002|S|100|13.35|0|100
C|QS|20250717|13:54:13.769002|S|100|13.35|0|100
C|QS|20250717|13:54:18.770010|S|100|13.36|0|100
C|QS|20250717|13:54:18.770010|S|100|13.36|0|100
C|QS|20250717|13:54:18.771806|S|100|13.36|0|100
C|QS|20250717|13:54:53.423927|S|100|13.36|0|100
C|QS|20250717|13:54:53.423927|S|100|13.36|0|100
C|QS|20250717|13:54:53.424635|S|100|13.36|0|100
C|QS|20250717|13:54:53.424635|S|13|13.36|0|13
C|QS|20250717|13:54:54.641239|S|5|13.36|0|5
C|QS|20250717|13:54:56.891006|S|6|13.37|0|6
C|QS|20250717|13:56:05.884758|S|100|13.38|0|100
C|QS|20250717|13:56:37.392509|S|97|13.4|0|97
C|QS|20250717|13:56:43.170464|S|100|13.4|0|100
C|QS|20250717|13:56:43.170464|S|100|13.4|0|100
C|QS|20250717|13:57:33.499561|S|26|13.385|0|26
C|QS|20250717|13:58:02.601212|S|100|13.42|0|100
C|QS|20250717|13:58:02.609364|S|100|13.42|0|100
C|QS|20250717|13:59:31.820532|S|25|13.44|0|25
C|QS|20250717|13:59:45.386497|S|100|13.43|0|100
C|QS|20250717|13:59:50.783845|S|90|13.43|0|90
C|QS|20250717|14:00:46.823144|S|200|13.415|0|200
C|QS|20250717|14:01:23.163585|S|100|13.4|0|100
C|QS|20250717|14:01:23.163585|S|100|13.4|0|100
C|QS|20250717|14:02:24.560760|S|100|13.37|0|100
C|QS|20250717|14:02:24.560760|S|100|13.37|0|100
C|QS|20250717|14:03:09.643481|S|87|13.385|0|87
C|QS|20250717|14:03:23.195764|S|100|13.385|0|100
C|QS|20250717|14:03:24.392210|S|24|13.385|0|24
C|QS|20250717|14:03:25.925515|S|11|13.37|0|11
C|QS|20250717|14:03:30.542149|S|100|13.38|0|100
C|QS|20250717|14:05:15.912674|S|38|13.38|0|38
C|QS|20250717|14:06:54.378707|S|100|13.35|0|100
C|QS|20250717|14:08:58.173029|S|100|13.33|0|100
C|QS|20250717|14:08:58.173209|S|100|13.33|0|100
C|QS|20250717|14:09:34.112589|S|59|13.34|0|59
C|QS|20250717|14:09:34.229420|S|1|13.34|0|1
C|QS|20250717|14:09:53.152231|S|457|13.375|0|457
C|QS|20250717|14:10:32.690509|S|5|13.37|0|5
C|QS|20250717|14:10:36.374803|S|5|13.37|0|5
C|QS|20250717|14:10:55.151367|S|50|13.38|0|50
C|QS|20250717|14:11:06.406150|S|77|13.37|0|77
C|QS|20250717|14:11:06.448469|S|100|13.38|0|100
C|QS|20250717|14:11:09.836458|S|100|13.375|0|100
C|QS|20250717|14:11:43.364109|S|100|13.39|0|100
C|QS|20250717|14:12:15.475414|S|100|13.38|0|100
C|QS|20250717|14:12:15.475415|S|100|13.38|0|100
C|QS|20250717|14:13:04.627111|S|44|13.37|0|44
C|QS|20250717|14:13:23.898686|S|100|13.375|0|100
C|QS|20250717|14:13:42.474161|S|100|13.37|0|100
C|QS|20250717|14:13:42.549586|S|13|13.36|0|13
C|QS|20250717|14:13:43.378409|S|459|13.365|0|459
C|QS|20250717|14:13:43.378467|S|41|13.365|0|41
C|QS|20250717|14:13:45.561308|S|100|13.35|0|100
C|QS|20250717|14:13:45.900465|S|200|13.355|0|200
C|QS|20250717|14:13:45.900538|S|300|13.355|0|300
C|QS|20250717|14:14:18.919866|S|38|13.36|0|38
C|QS|20250717|14:15:32.387897|S|100|13.36|0|100
C|QS|20250717|14:15:44.494068|S|100|13.38|0|100
C|QS|20250717|14:16:22.200979|S|20|13.365|0|20
C|QS|20250717|14:16:32.064650|S|100|13.37|0|100
C|QS|20250717|14:16:36.692594|S|100|13.44|0|100
C|QS|20250717|14:16:42.319432|S|459|13.445|0|459
C|QS|20250717|14:16:42.319518|S|241|13.445|0|241
C|QS|20250717|14:16:48.573309|S|20|13.46|0|20
C|QS|20250717|14:16:51.923873|S|18|13.46|0|18
C|QS|20250717|14:16:51.923874|S|82|13.46|0|82
C|QS|20250717|14:16:53.282347|S|100|13.45|0|100
C|QS|20250717|14:16:53.282470|S|100|13.45|0|100
C|QS|20250717|14:16:55.613491|S|100|13.43|0|100
C|QS|20250717|14:16:55.613504|S|100|13.43|0|100
C|QS|20250717|14:16:55.613545|S|500|13.43|0|500
C|QS|20250717|14:16:58.866786|S|5|13.435|0|5
C|QS|20250717|14:17:00.955872|S|100|13.43|0|100
C|QS|20250717|14:17:00.955913|S|459|13.425|0|459
C|QS|20250717|14:17:05.448910|S|100|13.45|0|100
C|QS|20250717|14:17:08.090335|S|100|13.45|0|100
C|QS|20250717|14:17:11.014097|S|181|13.44|0|181
C|QS|20250717|14:17:11.014097|S|10|13.44|0|10
C|QS|20250717|14:17:11.014097|S|100|13.44|0|100
C|QS|20250717|14:17:11.014097|S|459|13.445|0|459
C|QS|20250717|14:17:11.014167|S|200|13.44|0|200
C|QS|20250717|14:17:11.014430|S|100|13.44|0|100
C|QS|20250717|14:17:11.014430|S|100|13.44|0|100
C|QS|20250717|14:17:11.014777|S|49|13.44|0|49
C|QS|20250717|14:17:11.014964|S|51|13.44|0|51
C|QS|20250717|14:17:18.765898|S|100|13.45|0|100
C|QS|20250717|14:17:28.299292|S|459|13.455|0|459
C|QS|20250717|14:17:43.182247|S|14|13.45|0|14
C|QS|20250717|14:17:59.252065|S|4|13.45|0|4
C|QS|20250717|14:18:01.936064|S|100|13.45|0|100
C|QS|20250717|14:18:10.205831|S|100|13.45|0|100
C|QS|20250717|14:18:10.626733|S|100|13.45|0|100
C|QS|20250717|14:19:04.811815|S|100|13.495|0|100
C|QS|20250717|14:19:04.813636|S|100|13.5|0|100
C|QS|20250717|14:19:06.094018|S|100|13.54|0|100
C|QS|20250717|14:19:06.940177|S|100|13.56|0|100
C|QS|20250717|14:19:12.467471|S|100|13.58|0|100
C|QS|20250717|14:19:13.821882|S|100|13.6|0|100
C|QS|20250717|14:19:15.664362|S|50|13.62|0|50
C|QS|20250717|14:19:15.839276|S|6|13.61|0|6
C|QS|20250717|14:19:15.839276|S|6|13.61|0|6
C|QS|20250717|14:19:15.839924|S|14|13.61|0|14
C|QS|20250717|14:19:16.520235|S|200|13.605|0|200
C|QS|20250717|14:19:16.520293|S|300|13.605|0|300
C|QS|20250717|14:19:18.156926|S|100|13.61|0|100
C|QS|20250717|14:19:18.156926|S|100|13.61|0|100
C|QS|20250717|14:19:36.301305|S|100|13.605|0|100
C|QS|20250717|14:19:36.301306|S|100|13.61|0|100
C|QS|20250717|14:19:36.311452|S|100|13.61|0|100
C|QS|20250717|14:19:43.584149|S|100|13.605|0|100
C|QS|20250717|14:20:04.826375|S|100|13.61|0|100
C|QS|20250717|14:20:04.827043|S|186|13.61|0|186
C|QS|20250717|14:20:06.016661|S|100|13.61|0|100
C|QS|20250717|14:20:14.236632|S|100|13.615|0|100
C|QS|20250717|14:20:19.869913|S|100|13.605|0|100
C|QS|20250717|14:20:19.869970|S|100|13.605|0|100
C|QS|20250717|14:20:23.112196|S|100|13.61|0|100
C|QS|20250717|14:20:23.112196|S|2|13.61|0|2
C|QS|20250717|14:20:26.186728|S|100|13.62|0|100
C|QS|20250717|14:20:26.186728|S|100|13.62|0|100
C|QS|20250717|14:20:46.277929|S|100|13.62|0|100
C|QS|20250717|14:20:46.277929|S|100|13.62|0|100
C|QS|20250717|14:20:47.537370|S|100|13.61|0|100
C|QS|20250717|14:20:47.537371|S|48|13.61|0|48
C|QS|20250717|14:20:53.468221|S|100|13.61|0|100
C|QS|20250717|14:20:53.763987|S|100|13.61|0|100
C|QS|20250717|14:20:53.763987|S|100|13.61|0|100
C|QS|20250717|14:21:11.431791|S|6|13.61|0|6
C|QS|20250717|14:21:11.431791|S|100|13.61|0|100
C|QS|20250717|14:21:12.210453|S|100|13.61|0|100
C|QS|20250717|14:21:16.040005|S|6|13.59|0|6
C|QS|20250717|14:21:16.060306|S|100|13.59|0|100
C|QS|20250717|14:21:18.038835|S|100|13.58|0|100
C|QS|20250717|14:21:18.038836|S|100|13.58|0|100
C|QS|20250717|14:21:39.392943|S|37|13.57|0|37
C|QS|20250717|14:22:04.398163|S|100|13.56|0|100
C|QS|20250717|14:22:06.813531|S|100|13.56|0|100
C|QS|20250717|14:22:06.961559|S|74|13.56|0|74
C|QS|20250717|14:22:06.961593|S|26|13.56|0|26
C|QS|20250717|14:22:27.547373|S|200|13.545|0|200
C|QS|20250717|14:22:27.547431|S|200|13.545|0|200
C|QS|20250717|14:22:27.547455|S|100|13.545|0|100
C|QS|20250717|14:22:48.451372|S|100|13.545|0|100
C|QS|20250717|14:23:04.276126|S|1|13.535|0|1
C|QS|20250717|14:23:19.271589|S|100|13.53|0|100
C|QS|20250717|14:23:19.271589|S|40|13.53|0|40
C|QS|20250717|14:23:23.148002|S|82|13.535|0|82
C|QS|20250717|14:23:32.050906|S|100|13.53|0|100
C|QS|20250717|14:23:32.780219|S|100|13.525|0|100
C|QS|20250717|14:23:46.129709|S|45|13.54|0|45
C|QS|20250717|14:24:18.592041|S|100|13.56|0|100
C|QS|20250717|14:25:44.327859|S|100|13.52|0|100
C|QS|20250717|14:25:44.327860|S|100|13.52|0|100
C|QS|20250717|14:25:44.901906|S|200|13.535|0|200
C|QS|20250717|14:25:44.901978|S|300|13.535|0|300
C|QS|20250717|14:25:46.345688|S|100|13.505|0|100
C|QS|20250717|14:25:46.345760|S|400|13.505|0|400
C|QS|20250717|14:25:53.671347|S|100|13.53|0|100
C|QS|20250717|14:25:53.933581|S|200|13.535|0|200
C|QS|20250717|14:25:53.933581|S|200|13.535|0|200
C|QS|20250717|14:25:53.933614|S|100|13.535|0|100
C|QS|20250717|14:25:53.945732|S|459|13.505|0|459
C|QS|20250717|14:25:53.945788|S|241|13.505|0|241
C|QS|20250717|14:25:56.334651|S|100|13.51|0|100
C|QS|20250717|14:25:56.335038|S|100|13.51|0|100
C|QS|20250717|14:25:59.202176|S|200|13.515|0|200
C|QS|20250717|14:25:59.202256|S|300|13.515|0|300
C|QS|20250717|14:26:27.722914|S|100|13.53|0|100
C|QS|20250717|14:26:34.825854|S|100|13.54|0|100
C|QS|20250717|14:27:14.239036|S|100|13.54|0|100
C|QS|20250717|14:27:14.239036|S|100|13.54|0|100
C|QS|20250717|14:27:29.409733|S|100|13.535|0|100
C|QS|20250717|14:27:30.933470|S|100|13.525|0|100
C|QS|20250717|14:27:30.933696|S|400|13.525|0|400
C|QS|20250717|14:27:40.070865|S|459|13.535|0|459
C|QS|20250717|14:27:40.070897|S|41|13.535|0|41
C|QS|20250717|14:29:15.367435|S|100|13.565|0|100
C|QS|20250717|14:29:15.367600|S|100|13.565|0|100
C|QS|20250717|14:29:15.387596|S|550|13.56|0|550
C|QS|20250717|14:29:15.401148|S|100|13.555|0|100
C|QS|20250717|14:29:47.500825|S|19|13.545|0|19
C|QS|20250717|14:29:52.075888|S|100|13.545|0|100
C|QS|20250717|14:29:52.075986|S|100|13.545|0|100
C|QS|20250717|14:29:52.076023|S|100|13.545|0|100
C|QS|20250717|14:30:03.907459|S|100|13.545|0|100
C|QS|20250717|14:30:12.818463|S|200|13.545|0|200
C|QS|20250717|14:30:12.818489|S|300|13.545|0|300
C|QS|20250717|14:30:12.819753|S|100|13.55|0|100
C|QS|20250717|14:30:12.856084|S|100|13.55|0|100
C|QS|20250717|14:30:12.856084|S|100|13.55|0|100
C|QS|20250717|14:30:15.247952|S|100|13.54|0|100
C|QS|20250717|14:30:15.247966|S|400|13.54|0|400
C|QS|20250717|14:30:18.676779|S|100|13.53|0|100
C|QS|20250717|14:30:24.551355|S|100|13.52|0|100
C|QS|20250717|14:30:40.585745|S|100|13.55|0|100
C|QS|20250717|14:30:48.149890|S|10|13.56|0|10
C|QS|20250717|14:30:51.257612|S|1|13.57|0|1
C|QS|20250717|14:30:58.189070|S|99|13.57|0|99
C|QS|20250717|14:31:16.270043|S|200|13.555|0|200
C|QS|20250717|14:31:25.565043|S|100|13.55|0|100
C|QS|20250717|14:31:47.788420|S|100|13.55|0|100
C|QS|20250717|14:31:47.788420|S|100|13.55|0|100
C|QS|20250717|14:32:18.516440|S|73|13.55|0|73
C|QS|20250717|14:33:05.373608|S|100|13.55|0|100
C|QS|20250717|14:33:45.338075|S|100|13.535|0|100
C|QS|20250717|14:33:48.151362|S|6|13.535|0|6
C|QS|20250717|14:34:15.392906|S|459|13.525|0|459
C|QS|20250717|14:34:31.143249|S|88|13.535|0|88
C|QS|20250717|14:35:08.779830|S|35|13.555|0|35
C|QS|20250717|14:35:08.779852|S|424|13.555|0|424
C|QS|20250717|14:35:08.782765|S|459|13.585|0|459
C|QS|20250717|14:35:08.783284|S|241|13.585|0|241
C|QS|20250717|14:35:09.391291|S|100|13.6|0|100
C|QS|20250717|14:35:09.391917|S|6|13.605|0|6
C|QS|20250717|14:35:09.391917|S|94|13.605|0|94
C|QS|20250717|14:35:09.430885|S|94|13.63|0|94
C|QS|20250717|14:35:09.492060|S|100|13.63|0|100
C|QS|20250717|14:35:09.593338|S|100|13.63|0|100
C|QS|20250717|14:35:09.593423|S|100|13.63|0|100
C|QS|20250717|14:35:18.348963|S|200|13.625|0|200
C|QS|20250717|14:35:18.364861|S|200|13.625|0|200
C|QS|20250717|14:35:27.236813|S|100|13.64|0|100
C|QS|20250717|14:35:27.236813|S|100|13.64|0|100
C|QS|20250717|14:35:43.694224|S|200|13.655|0|200
C|QS|20250717|14:35:44.522204|S|100|13.66|0|100
C|QS|20250717|14:35:44.522204|S|100|13.66|0|100
C|QS|20250717|14:35:48.328040|S|100|13.67|0|100
C|QS|20250717|14:36:01.059112|S|1|13.65|0|1
C|QS|20250717|14:36:06.567614|S|459|13.625|0|459
C|QS|20250717|14:36:11.879674|S|100|13.62|0|100
C|QS|20250717|14:36:33.373995|S|100|13.59|0|100
C|QS|20250717|14:36:33.373996|S|53|13.59|0|53
C|QS|20250717|14:37:13.209874|S|87|13.62|0|87
C|QS|20250717|14:37:24.053381|S|45|13.64|0|45
C|QS|20250717|14:37:44.815268|S|100|13.66|0|100
C|QS|20250717|14:37:53.060158|S|100|13.645|0|100
C|QS|20250717|14:37:53.770675|S|6|13.62|0|6
C|QS|20250717|14:37:53.770675|S|12|13.62|0|12
C|QS|20250717|14:37:56.575504|S|100|13.605|0|100
C|QS|20250717|14:37:57.942315|S|100|13.6|0|100
C|QS|20250717|14:37:58.003442|S|100|13.605|0|100
C|QS|20250717|14:37:58.003497|S|100|13.605|0|100
C|QS|20250717|14:37:58.003511|S|500|13.605|0|500
C|QS|20250717|14:37:58.477520|S|10|13.6|0|10
C|QS|20250717|14:38:00.359450|S|59|13.59|0|59
C|QS|20250717|14:38:02.452622|S|100|13.6|0|100
C|QS|20250717|14:38:02.946691|S|100|13.59|0|100
C|QS|20250717|14:38:02.946691|S|100|13.59|0|100
C|QS|20250717|14:38:24.409177|S|100|13.585|0|100
C|QS|20250717|14:38:29.526770|S|100|13.59|0|100
C|QS|20250717|14:38:29.526770|S|100|13.59|0|100
C|QS|20250717|14:39:01.346346|S|100|13.58|0|100
C|QS|20250717|14:39:44.933948|S|100|13.63|0|100
C|QS|20250717|14:39:55.727461|S|500|13.605|0|500
C|QS|20250717|14:39:57.468854|S|100|13.6|0|100
C|QS|20250717|14:39:57.468884|S|400|13.6|0|400
C|QS|20250717|14:40:01.919246|S|100|13.59|0|100
C|QS|20250717|14:40:06.591786|S|100|13.585|0|100
C|QS|20250717|14:40:20.650332|S|100|13.585|0|100
C|QS|20250717|14:40:52.832296|S|100|13.59|0|100
C|QS|20250717|14:40:53.719523|S|100|13.585|0|100
C|QS|20250717|14:41:10.076829|S|100|13.6|0|100
C|QS|20250717|14:41:26.324380|S|400|13.605|0|400
C|QS|20250717|14:41:43.947221|S|90|13.64|0|90
C|QS|20250717|14:42:06.689637|S|100|13.64|0|100
C|QS|20250717|14:42:06.689785|S|100|13.64|0|100
C|QS|20250717|14:42:06.699993|S|100|13.635|0|100
C|QS|20250717|14:42:52.762268|S|92|13.65|0|92
C|QS|20250717|14:42:52.762292|S|8|13.65|0|8
C|QS|20250717|14:42:52.762292|S|100|13.65|0|100
C|QS|20250717|14:42:55.406228|S|100|13.64|0|100
C|QS|20250717|14:42:55.406509|S|100|13.64|0|100
C|QS|20250717|14:42:55.530116|S|100|13.63|0|100
C|QS|20250717|14:42:56.577352|S|100|13.63|0|100
C|QS|20250717|14:42:56.577352|S|25|13.63|0|25
C|QS|20250717|14:42:56.611988|S|100|13.62|0|100
C|QS|20250717|14:43:05.760601|S|100|13.64|0|100
C|QS|20250717|14:43:05.760602|S|7|13.64|0|7
C|QS|20250717|14:43:05.763573|S|100|13.65|0|100
C|QS|20250717|14:43:05.763949|S|100|13.65|0|100
C|QS|20250717|14:43:08.230996|S|100|13.63|0|100
C|QS|20250717|14:43:08.235432|S|100|13.64|0|100
C|QS|20250717|14:43:30.197601|S|200|13.625|0|200
C|QS|20250717|14:43:30.197617|S|288|13.625|0|288
C|QS|20250717|14:43:30.197660|S|12|13.625|0|12
C|QS|20250717|14:43:30.201673|S|54|13.62|0|54
C|QS|20250717|14:43:30.205161|S|28|13.62|0|28
C|QS|20250717|14:44:34.512096|S|8|13.61|0|8
C|QS|20250717|14:44:34.512096|S|100|13.61|0|100
C|QS|20250717|14:44:52.914076|S|2|13.61|0|2
C|QS|20250717|14:44:52.977149|S|72|13.62|0|72
C|QS|20250717|14:46:00.120778|S|100|13.545|0|100
C|QS|20250717|14:46:11.408237|S|6|13.56|0|6
C|QS|20250717|14:47:01.452471|S|43|13.54|0|43
C|QS|20250717|14:47:01.567616|S|1|13.54|0|1
C|QS|20250717|14:47:14.516322|S|500|13.545|0|500
C|QS|20250717|14:48:40.901111|S|7|13.51|0|7
C|QS|20250717|14:49:51.080907|S|69|13.5|0|69
C|QS|20250717|14:49:51.080907|S|31|13.5|0|31
C|QS|20250717|14:49:54.064332|S|100|13.495|0|100
C|QS|20250717|14:49:54.064392|S|100|13.495|0|100
C|QS|20250717|14:49:54.064400|S|300|13.495|0|300
C|QS|20250717|14:50:02.478919|S|459|13.485|0|459
C|QS|20250717|14:50:02.479012|S|41|13.485|0|41
C|QS|20250717|14:50:11.141190|S|100|13.465|0|100
C|QS|20250717|14:50:22.652447|S|100|13.42|0|100
C|QS|20250717|14:50:22.652563|S|100|13.42|0|100
C|QS|20250717|14:50:22.652598|S|100|13.42|0|100
C|QS|20250717|14:50:22.652634|S|100|13.42|0|100
C|QS|20250717|14:50:22.660435|S|100|13.42|0|100
C|QS|20250717|14:50:22.660481|S|58|13.42|0|58
C|QS|20250717|14:50:22.660820|S|42|13.42|0|42
C|QS|20250717|14:50:26.124404|S|200|13.425|0|200
C|QS|20250717|14:50:27.142360|S|300|13.435|0|300
C|QS|20250717|14:50:30.738396|S|459|13.435|0|459
C|QS|20250717|14:50:51.463976|S|100|13.45|0|100
C|QS|20250717|14:50:56.159648|S|100|13.45|0|100
C|QS|20250717|14:50:56.168811|S|49|13.45|0|49
C|QS|20250717|14:50:56.178343|S|100|13.45|0|100
C|QS|20250717|14:51:44.617963|S|100|13.42|0|100
C|QS|20250717|14:52:39.901331|S|100|13.43|0|100
C|QS|20250717|14:52:39.901331|S|10|13.43|0|10
C|QS|20250717|14:53:03.130440|S|100|13.42|0|100
C|QS|20250717|14:54:07.289332|S|100|13.46|0|100
C|QS|20250717|14:54:11.141262|S|54|13.47|0|54
C|QS|20250717|14:54:11.141262|S|100|13.47|0|100
C|QS|20250717|14:55:42.593957|S|100|13.44|0|100
C|QS|20250717|14:55:48.015748|S|200|13.435|0|200
C|QS|20250717|14:55:48.015888|S|67|13.435|0|67
C|QS|20250717|14:55:48.017972|S|100|13.43|0|100
C|QS|20250717|14:55:48.017972|S|100|13.43|0|100
C|QS|20250717|14:56:04.590780|S|400|13.435|0|400
C|QS|20250717|14:56:04.591086|S|100|13.43|0|100
C|QS|20250717|14:56:47.299451|S|100|13.465|0|100
C|QS|20250717|14:56:50.447301|S|163|13.45|0|163
C|QS|20250717|14:57:36.569148|S|26|13.44|0|26
C|QS|20250717|14:57:52.639825|S|100|13.43|0|100
C|QS|20250717|14:57:52.639825|S|100|13.43|0|100
C|QS|20250717|14:58:04.611554|S|31|13.43|0|31
C|QS|20250717|14:58:04.611554|S|100|13.43|0|100
C|QS|20250717|14:58:23.135359|S|100|13.43|0|100
C|QS|20250717|14:58:45.673037|S|1|13.44|0|1
C|QS|20250717|14:58:59.583512|S|80|13.45|0|80
C|QS|20250717|14:59:10.905228|S|100|13.42|0|100
C|QS|20250717|14:59:14.661317|S|16|13.42|0|16
C|QS|20250717|14:59:22.439507|S|100|13.44|0|100
C|QS|20250717|14:59:22.439555|S|100|13.43|0|100
C|QS|20250717|14:59:22.440898|S|5|13.445|0|5
C|QS|20250717|14:59:35.553330|S|33|13.42|0|33
C|QS|20250717|14:59:43.386914|S|320|13.425|0|320
C|QS|20250717|14:59:49.197810|S|9|13.41|0|9
C|QS|20250717|15:00:05.047374|S|33|13.415|0|33
C|QS|20250717|15:00:05.047401|S|100|13.415|0|100
C|QS|20250717|15:00:05.047413|S|367|13.415|0|367
C|QS|20250717|15:00:05.049130|S|100|13.42|0|100
C|QS|20250717|15:00:05.073234|S|17|13.435|0|17
C|QS|20250717|15:00:05.073235|S|61|13.43|0|61
C|QS|20250717|15:01:11.580341|S|100|13.43|0|100
C|QS|20250717|15:01:24.489264|S|100|13.46|0|100
C|QS|20250717|15:02:08.489073|S|200|13.505|0|200
C|QS|20250717|15:02:40.795175|S|100|13.51|0|100
C|QS|20250717|15:02:40.795175|S|100|13.51|0|100
C|QS|20250717|15:03:16.815728|S|100|13.51|0|100
C|QS|20250717|15:04:22.801675|S|4|13.51|0|4
C|QS|20250717|15:04:30.128056|S|12|13.49|0|12
C|QS|20250717|15:04:53.263319|S|13|13.48|0|13
C|QS|20250717|15:04:55.977296|S|6|13.47|0|6
C|QS|20250717|15:04:57.188754|S|6|13.46|0|6
C|QS|20250717|15:05:14.816573|S|20|13.435|0|20
C|QS|20250717|15:06:10.036377|S|100|13.42|0|100
C|QS|20250717|15:06:10.038839|S|100|13.4|0|100
C|QS|20250717|15:06:10.503885|S|13|13.4|0|13
C|QS|20250717|15:07:17.664577|S|118|13.44|0|118
C|QS|20250717|15:08:35.716482|S|100|13.4|0|100
C|QS|20250717|15:09:25.367847|S|200|13.41|0|200
C|QS|20250717|15:09:50.861184|S|100|13.415|0|100
C|QS|20250717|15:09:50.861194|S|400|13.415|0|400
C|QS|20250717|15:10:33.659309|S|100|13.42|0|100
C|QS|20250717|15:11:08.023121|S|10|13.42|0|10
C|QS|20250717|15:11:13.680915|S|174|13.425|0|174
C|QS|20250717|15:11:13.680973|S|174|13.425|0|174
C|QS|20250717|15:11:13.680989|S|52|13.425|0|52
C|QS|20250717|15:11:16.006866|S|100|13.43|0|100
C|QS|20250717|15:11:16.009715|S|400|13.425|0|400
C|QS|20250717|15:11:21.409819|S|100|13.42|0|100
C|QS|20250717|15:11:21.449217|S|200|13.385|0|200
C|QS|20250717|15:12:03.199291|S|100|13.36|0|100
C|QS|20250717|15:12:03.218085|S|400|13.365|0|400
C|QS|20250717|15:12:04.798029|S|200|13.365|0|200
C|QS|20250717|15:12:08.248897|S|100|13.365|0|100
C|QS|20250717|15:12:08.248917|S|400|13.365|0|400
C|QS|20250717|15:12:08.652210|S|459|13.365|0|459
C|QS|20250717|15:13:37.242622|S|100|13.36|0|100
C|QS|20250717|15:13:56.290314|S|40|13.36|0|40
C|QS|20250717|15:13:58.666608|S|105|13.36|0|105
C|QS|20250717|15:14:48.246963|S|100|13.355|0|100
C|QS|20250717|15:15:39.381636|S|65|13.37|0|65
C|QS|20250717|15:15:39.381656|S|135|13.37|0|135
C|QS|20250717|15:15:39.381883|S|100|13.37|0|100
C|QS|20250717|15:15:39.382155|S|25|13.37|0|25
C|QS|20250717|15:15:39.382163|S|4|13.37|0|4
C|QS|20250717|15:15:39.385834|S|200|13.365|0|200
C|QS|20250717|15:15:39.385905|S|400|13.365|0|400
C|QS|20250717|15:16:03.503942|S|300|13.34|0|300
C|QS|20250717|15:16:10.308605|S|22|13.34|0|22
C|QS|20250717|15:16:27.476764|S|100|13.32|0|100
C|QS|20250717|15:16:28.195869|S|200|13.32|0|200
C|QS|20250717|15:16:28.196191|S|200|13.32|0|200
C|QS|20250717|15:17:32.896330|S|200|13.35|0|200
C|QS|20250717|15:17:32.896330|S|91|13.35|0|91
C|QS|20250717|15:17:32.896330|S|100|13.35|0|100
C|QS|20250717|15:17:32.925760|S|300|13.345|0|300
C|QS|20250717|15:17:32.925828|S|100|13.345|0|100
C|QS|20250717|15:17:33.930452|S|400|13.345|0|400
C|QS|20250717|15:17:45.746920|S|100|13.34|0|100
C|QS|20250717|15:17:57.561065|S|200|13.345|0|200
C|QS|20250717|15:17:57.561132|S|400|13.345|0|400
C|QS|20250717|15:18:00.459330|S|100|13.33|0|100
C|QS|20250717|15:18:47.345550|S|142|13.33|0|142
C|QS|20250717|15:19:46.860453|S|1000|13.32|0|1000
C|QS|20250717|15:20:55.145230|S|100|13.34|0|100
C|QS|20250717|15:20:55.145230|S|200|13.34|0|200
C|QS|20250717|15:21:05.287680|S|400|13.345|0|400
C|QS|20250717|15:21:05.292322|S|200|13.345|0|200
C|QS|20250717|15:21:05.292322|S|200|13.345|0|200
C|QS|20250717|15:21:05.749290|S|100|13.34|0|100
C|QS|20250717|15:21:11.070209|S|19|13.34|0|19
C|QS|20250717|15:21:11.853737|S|11|13.33|0|11
C|QS|20250717|15:21:25.178081|S|459|13.325|0|459
C|QS|20250717|15:21:46.296928|S|100|13.305|0|100
C|QS|20250717|15:22:07.809147|S|200|13.305|0|200
C|QS|20250717|15:22:14.312410|S|459|13.305|0|459
C|QS|20250717|15:22:14.312501|S|141|13.305|0|141
C|QS|20250717|15:22:16.430721|S|100|13.32|0|100
C|QS|20250717|15:22:16.430721|S|200|13.32|0|200
C|QS|20250717|15:22:16.430839|S|100|13.32|0|100
C|QS|20250717|15:22:16.986981|S|100|13.34|0|100
C|QS|20250717|15:22:45.025891|S|100|13.35|0|100
C|QS|20250717|15:22:49.954023|S|94|13.365|0|94
C|QS|20250717|15:22:50.014358|S|100|13.36|0|100
C|QS|20250717|15:23:12.103201|S|100|13.36|0|100
C|QS|20250717|15:23:12.114200|S|200|13.37|0|200
C|QS|20250717|15:23:12.114200|S|100|13.37|0|100
C|QS|20250717|15:23:16.329394|S|186|13.37|0|186
C|QS|20250717|15:23:37.858851|S|100|13.38|0|100
C|QS|20250717|15:23:39.681678|S|490|13.375|0|490
C|QS|20250717|15:23:39.681778|S|110|13.375|0|110
C|QS|20250717|15:23:39.684862|S|138|13.37|0|138
C|QS|20250717|15:24:37.042009|S|100|13.405|0|100
C|QS|20250717|15:24:43.065166|S|100|13.39|0|100
C|QS|20250717|15:24:47.308243|S|94|13.38|0|94
C|QS|20250717|15:25:02.522702|S|3|13.375|0|3
C|QS|20250717|15:25:52.357922|S|2|13.32|0|2
C|QS|20250717|15:26:20.189071|S|200|13.33|0|200
C|QS|20250717|15:26:20.235344|S|300|13.325|0|300
C|QS|20250717|15:26:22.378555|S|100|13.32|0|100
C|QS|20250717|15:26:45.701201|S|100|13.33|0|100
C|QS|20250717|15:26:47.753206|S|500|13.335|0|500
C|QS|20250717|15:26:49.960209|S|500|13.335|0|500
C|QS|20250717|15:26:51.865443|S|94|13.335|0|94
C|QS|20250717|15:27:15.463514|S|20|13.35|0|20
C|QS|20250717|15:27:15.579790|S|1|13.35|0|1
C|QS|20250717|15:27:20.158520|S|41|13.35|0|41
C|QS|20250717|15:27:20.158521|S|59|13.35|0|59
C|QS|20250717|15:27:24.391409|S|1|13.36|0|1
C|QS|20250717|15:27:46.667391|S|100|13.36|0|100
C|QS|20250717|15:28:16.539530|S|100|13.35|0|100
C|QS|20250717|15:28:23.191940|S|99|13.36|0|99
C|QS|20250717|15:28:30.902100|S|100|13.36|0|100
C|QS|20250717|15:28:31.865371|S|153|13.36|0|153
C|QS|20250717|15:28:59.850569|S|75|13.36|0|75
C|QS|20250717|15:30:18.366019|S|119|13.35|0|119
C|QS|20250717|15:30:18.570243|S|100|13.34|0|100
C|QS|20250717|15:30:24.627282|S|100|13.34|0|100
C|QS|20250717|15:30:28.075208|S|12|13.32|0|12
C|QS|20250717|15:30:37.313732|S|83|13.295|0|83
C|QS|20250717|15:30:39.850321|S|200|13.31|0|200
C|QS|20250717|15:30:39.850321|S|100|13.31|0|100
C|QS|20250717|15:30:42.282178|S|6|13.3|0|6
C|QS|20250717|15:30:56.403513|S|200|13.32|0|200
C|QS|20250717|15:30:56.403514|S|100|13.32|0|100
C|QS|20250717|15:30:58.777527|S|100|13.33|0|100
C|QS|20250717|15:30:58.778728|S|100|13.33|0|100
C|QS|20250717|15:31:07.344602|S|110|13.35|0|110
C|QS|20250717|15:31:09.801520|S|98|13.35|0|98
C|QS|20250717|15:31:16.885994|S|200|13.355|0|200
C|QS|20250717|15:31:31.888148|S|6|13.38|0|6
C|QS|20250717|15:31:41.046429|S|100|13.38|0|100
C|QS|20250717|15:31:47.957333|S|459|13.375|0|459
C|QS|20250717|15:31:47.957334|S|100|13.37|0|100
C|QS|20250717|15:31:47.957334|S|200|13.37|0|200
C|QS|20250717|15:32:00.296273|S|200|13.38|0|200
C|QS|20250717|15:32:04.147450|S|300|13.375|0|300
C|QS|20250717|15:32:04.147591|S|400|13.375|0|400
C|QS|20250717|15:32:24.679527|S|459|13.365|0|459
C|QS|20250717|15:32:25.993604|S|100|13.36|0|100
C|QS|20250717|15:32:27.021243|S|15|13.37|0|15
C|QS|20250717|15:32:27.021243|S|85|13.37|0|85
C|QS|20250717|15:33:19.803851|S|1|13.35|0|1
C|QS|20250717|15:33:19.803863|S|99|13.35|0|99
C|QS|20250717|15:34:03.657606|S|4|13.395|0|4
C|QS|20250717|15:34:06.742197|S|1|13.39|0|1
C|QS|20250717|15:34:06.742211|S|99|13.39|0|99
C|QS|20250717|15:34:06.742212|S|200|13.39|0|200
C|QS|20250717|15:34:08.253112|S|30|13.395|0|30
C|QS|20250717|15:34:08.380016|S|200|13.395|0|200
C|QS|20250717|15:34:11.723069|S|100|13.395|0|100
C|QS|20250717|15:34:11.723126|S|550|13.395|0|550
C|QS|20250717|15:34:11.723201|S|50|13.395|0|50
C|QS|20250717|15:34:31.727948|S|100|13.38|0|100
C|QS|20250717|15:34:33.734723|S|100|13.375|0|100
C|QS|20250717|15:35:11.461679|S|100|13.37|0|100
C|QS|20250717|15:35:13.771709|S|100|13.37|0|100
C|QS|20250717|15:35:13.773927|S|100|13.37|0|100
C|QS|20250717|15:35:14.715672|S|200|13.37|0|200
C|QS|20250717|15:35:23.820633|S|100|13.37|0|100
C|QS|20250717|15:35:24.672286|S|200|13.38|0|200
C|QS|20250717|15:35:24.672286|S|100|13.38|0|100
C|QS|20250717|15:35:24.720960|S|100|13.39|0|100
C|QS|20250717|15:35:26.779502|S|400|13.395|0|400
C|QS|20250717|15:35:26.779688|S|200|13.4|0|200
C|QS|20250717|15:35:26.779761|S|100|13.395|0|100
C|QS|20250717|15:35:26.779983|S|200|13.4|0|200
C|QS|20250717|15:35:26.781872|S|98|13.39|0|98
C|QS|20250717|15:35:26.783397|S|200|13.4|0|200
C|QS|20250717|15:35:40.275996|S|200|13.42|0|200
C|QS|20250717|15:35:57.414859|S|459|13.425|0|459
C|QS|20250717|15:35:57.414920|S|241|13.425|0|241
C|QS|20250717|15:35:57.552420|S|459|13.425|0|459
C|QS|20250717|15:35:57.552474|S|541|13.425|0|541
C|QS|20250717|15:35:59.291296|S|459|13.425|0|459
C|QS|20250717|15:35:59.291353|S|541|13.425|0|541
C|QS|20250717|15:36:00.397397|S|300|13.425|0|300
C|QS|20250717|15:36:05.531152|S|6|13.43|0|6
C|QS|20250717|15:36:13.518914|S|100|13.45|0|100
C|QS|20250717|15:36:17.944503|S|201|13.465|0|201
C|QS|20250717|15:36:19.554943|S|100|13.46|0|100
C|QS|20250717|15:37:12.219593|S|100|13.46|0|100
C|QS|20250717|15:37:19.749617|S|200|13.46|0|200
C|QS|20250717|15:37:21.004278|S|100|13.46|0|100
C|QS|20250717|15:37:21.810530|S|17|13.465|0|17
C|QS|20250717|15:37:29.859726|S|200|13.49|0|200
C|QS|20250717|15:37:34.658812|S|200|13.49|0|200
C|QS|20250717|15:37:50.257501|S|25|13.49|0|25
C|QS|20250717|15:37:50.257501|S|175|13.49|0|175
C|QS|20250717|15:37:50.257525|S|200|13.49|0|200
C|QS|20250717|15:37:51.190620|S|100|13.5|0|100
C|QS|20250717|15:37:55.192517|S|100|13.495|0|100
C|QS|20250717|15:37:59.080205|S|100|13.49|0|100
C|QS|20250717|15:38:05.452810|S|100|13.48|0|100
C|QS|20250717|15:38:05.457453|S|200|13.48|0|200
C|QS|20250717|15:38:11.267652|S|100|13.46|0|100
C|QS|20250717|15:38:12.784308|S|100|13.46|0|100
C|QS|20250717|15:38:18.628668|S|100|13.45|0|100
C|QS|20250717|15:38:18.870312|S|200|13.44|0|200
C|QS|20250717|15:38:21.037737|S|120|13.43|0|120
C|QS|20250717|15:38:21.038010|S|400|13.435|0|400
C|QS|20250717|15:38:21.038020|S|200|13.435|0|200
C|QS|20250717|15:38:21.038074|S|200|13.435|0|200
C|QS|20250717|15:38:21.038085|S|200|13.435|0|200
C|QS|20250717|15:38:22.731514|S|100|13.43|0|100
C|QS|20250717|15:38:22.745966|S|200|13.43|0|200
C|QS|20250717|15:38:28.935244|S|200|13.42|0|200
C|QS|20250717|15:38:41.395241|S|200|13.43|0|200
C|QS|20250717|15:38:43.451920|S|100|13.425|0|100
C|QS|20250717|15:38:47.163226|S|204|13.435|0|204
C|QS|20250717|15:38:47.163284|S|496|13.435|0|496
C|QS|20250717|15:38:55.681738|S|100|13.435|0|100
C|QS|20250717|15:38:55.681800|S|600|13.435|0|600
C|QS|20250717|15:39:19.812828|S|400|13.42|0|400
C|QS|20250717|15:39:47.982677|S|18|13.41|0|18
C|QS|20250717|15:39:50.845575|S|200|13.405|0|200
C|QS|20250717|15:40:00.049085|S|200|13.42|0|200
C|QS|20250717|15:40:00.049085|S|26|13.42|0|26
C|QS|20250717|15:40:07.759215|S|1|13.42|0|1
C|QS|20250717|15:41:07.905864|S|400|13.435|0|400
C|QS|20250717|15:41:07.910090|S|100|13.435|0|100
C|QS|20250717|15:41:40.972998|S|100|13.45|0|100
C|QS|20250717|15:41:40.972998|S|100|13.45|0|100
C|QS|20250717|15:41:45.859353|S|200|13.43|0|200
C|QS|20250717|15:41:51.442862|S|100|13.43|0|100
C|QS|20250717|15:41:51.442862|S|200|13.43|0|200
C|QS|20250717|15:41:53.932483|S|400|13.435|0|400
C|QS|20250717|15:41:53.937122|S|200|13.435|0|200
C|QS|20250717|15:41:53.937722|S|200|13.435|0|200
C|QS|20250717|15:41:55.681092|S|200|13.44|0|200
C|QS|20250717|15:42:08.901202|S|200|13.43|0|200
C|QS|20250717|15:42:09.248385|S|200|13.43|0|200
C|QS|20250717|15:42:09.248385|S|200|13.43|0|200
C|QS|20250717|15:42:14.444479|S|200|13.43|0|200
C|QS|20250717|15:42:16.882215|S|200|13.43|0|200
C|QS|20250717|15:42:16.882215|S|200|13.43|0|200
C|QS|20250717|15:42:16.885479|S|200|13.43|0|200
C|QS|20250717|15:42:35.927038|S|12|13.42|0|12
C|QS|20250717|15:42:36.846125|S|700|13.425|0|700
C|QS|20250717|15:42:37.368065|S|200|13.42|0|200
C|QS|20250717|15:42:37.387697|S|200|13.42|0|200
C|QS|20250717|15:42:40.223723|S|100|13.42|0|100
C|QS|20250717|15:42:46.324310|S|100|13.42|0|100
C|QS|20250717|15:42:51.216429|S|100|13.43|0|100
C|QS|20250717|15:42:51.216429|S|200|13.43|0|200
C|QS|20250717|15:42:51.257479|S|100|13.435|0|100
C|QS|20250717|15:42:51.257486|S|200|13.435|0|200
C|QS|20250717|15:42:51.257503|S|100|13.435|0|100
C|QS|20250717|15:42:51.257503|S|67|13.435|0|67
C|QS|20250717|15:42:51.257516|S|138|13.435|0|138
C|QS|20250717|15:42:51.257517|S|200|13.435|0|200
C|QS|20250717|15:42:51.257526|S|200|13.435|0|200
C|QS|20250717|15:42:51.257535|S|495|13.435|0|495
C|QS|20250717|15:42:51.264991|S|100|13.44|0|100
C|QS|20250717|15:42:51.265732|S|5|13.44|0|5
C|QS|20250717|15:42:51.274247|S|200|13.43|0|200
C|QS|20250717|15:42:51.274247|S|100|13.43|0|100
C|QS|20250717|15:42:51.279694|S|200|13.43|0|200
C|QS|20250717|15:42:51.279824|S|200|13.435|0|200
C|QS|20250717|15:42:51.279851|S|900|13.435|0|900
C|QS|20250717|15:42:51.284945|S|200|13.43|0|200
C|QS|20250717|15:42:51.400790|S|200|13.43|0|200
C|QS|20250717|15:43:05.949544|S|400|13.435|0|400
C|QS|20250717|15:43:05.949576|S|300|13.435|0|300
C|QS|20250717|15:43:10.365111|S|32|13.445|0|32
C|QS|20250717|15:43:12.503233|S|100|13.44|0|100
C|QS|20250717|15:43:13.440088|S|400|13.445|0|400
C|QS|20250717|15:43:19.737680|S|200|13.445|0|200
C|QS|20250717|15:43:26.852407|S|100|13.45|0|100
C|QS|20250717|15:43:30.357173|S|100|13.44|0|100
C|QS|20250717|15:43:48.113825|S|100|13.43|0|100
C|QS|20250717|15:43:48.849620|S|200|13.44|0|200
C|QS|20250717|15:43:49.529216|S|170|13.46|0|170
C|QS|20250717|15:44:25.998431|S|100|13.48|0|100
C|QS|20250717|15:44:35.373054|S|100|13.46|0|100
C|QS|20250717|15:44:42.011466|S|6|13.44|0|6
C|QS|20250717|15:44:42.011466|S|89|13.44|0|89
C|QS|20250717|15:44:51.401026|S|574|13.455|0|574
C|QS|20250717|15:44:51.401082|S|126|13.455|0|126
C|QS|20250717|15:44:55.164466|S|200|13.45|0|200
C|QS|20250717|15:44:59.261295|S|111|13.455|0|111
C|QS|20250717|15:44:59.261296|S|89|13.455|0|89
C|QS|20250717|15:45:22.807072|S|400|13.465|0|400
C|QS|20250717|15:45:22.812730|S|200|13.46|0|200
C|QS|20250717|15:45:22.812730|S|200|13.46|0|200
C|QS|20250717|15:45:22.818341|S|200|13.46|0|200
C|QS|20250717|15:45:22.818341|S|200|13.46|0|200
C|QS|20250717|15:45:27.282223|S|100|13.465|0|100
C|QS|20250717|15:45:32.348411|S|400|13.47|0|400
C|QS|20250717|15:45:33.014792|S|150|13.465|0|150
C|QS|20250717|15:45:33.014827|S|183|13.465|0|183
C|QS|20250717|15:45:34.144734|S|400|13.445|0|400
C|QS|20250717|15:45:34.149143|S|300|13.445|0|300
C|QS|20250717|15:45:34.149143|S|100|13.44|0|100
C|QS|20250717|15:45:34.154676|S|300|13.44|0|300
C|QS|20250717|15:45:34.167526|S|400|13.44|0|400
C|QS|20250717|15:45:34.175952|S|400|13.445|0|400
C|QS|20250717|15:45:34.260463|S|400|13.445|0|400
C|QS|20250717|15:46:01.934711|S|700|13.445|0|700
C|QS|20250717|15:46:01.934712|S|11|13.445|0|11
C|QS|20250717|15:46:01.934712|S|109|13.44|0|109
C|QS|20250717|15:46:01.950471|S|6|13.43|0|6
C|QS|20250717|15:46:04.285108|S|600|13.435|0|600
C|QS|20250717|15:46:04.285127|S|100|13.435|0|100
C|QS|20250717|15:46:37.334412|S|52|13.44|0|52
C|QS|20250717|15:46:50.225594|S|300|13.43|0|300
C|QS|20250717|15:46:50.230774|S|300|13.43|0|300
C|QS|20250717|15:46:50.236298|S|300|13.43|0|300
C|QS|20250717|15:47:19.302043|S|100|13.42|0|100
C|QS|20250717|15:47:21.213087|S|100|13.415|0|100
C|QS|20250717|15:47:21.223337|S|154|13.415|0|154
C|QS|20250717|15:47:21.223337|S|246|13.41|0|246
C|QS|20250717|15:47:51.592464|S|400|13.45|0|400
C|QS|20250717|15:48:08.693850|S|200|13.45|0|200
C|QS|20250717|15:48:08.693850|S|300|13.45|0|300
C|QS|20250717|15:48:38.773961|S|4|13.45|0|4
C|QS|20250717|15:49:11.610084|S|100|13.45|0|100
C|QS|20250717|15:49:14.860941|S|97|13.45|0|97
C|QS|20250717|15:49:29.921951|S|200|13.47|0|200
C|QS|20250717|15:49:29.986127|S|200|13.47|0|200
C|QS|20250717|15:49:36.660393|S|100|13.48|0|100
C|QS|20250717|15:49:43.053629|S|200|13.48|0|200
C|QS|20250717|15:49:43.784985|S|400|13.48|0|400
C|QS|20250717|15:49:43.784985|S|200|13.48|0|200
C|QS|20250717|15:49:43.807549|S|400|13.485|0|400
C|QS|20250717|15:49:46.400152|S|700|13.485|0|700
C|QS|20250717|15:49:52.428547|S|400|13.49|0|400
C|QS|20250717|15:49:52.428862|S|700|13.49|0|700
C|QS|20250717|15:49:52.501212|S|100|13.49|0|100
C|QS|20250717|15:49:52.516134|S|400|13.495|0|400
C|QS|20250717|15:50:00.116592|S|1|13.48|0|1
C|QS|20250717|15:50:03.126781|S|5|13.48|0|5
C|QS|20250717|15:50:11.860287|S|6|13.44|0|6
C|QS|20250717|15:50:11.860287|S|300|13.44|0|300
C|QS|20250717|15:50:27.635891|S|300|13.43|0|300
C|QS|20250717|15:50:29.801054|S|400|13.435|0|400
C|QS|20250717|15:50:38.430385|S|500|13.46|0|500
C|QS|20250717|15:50:45.460774|S|140|13.46|0|140
C|QS|20250717|15:51:07.092013|S|718|13.475|0|718
C|QS|20250717|15:51:07.094632|S|300|13.47|0|300
C|QS|20250717|15:51:10.854807|S|100|13.5|0|100
C|QS|20250717|15:51:34.924542|S|100|13.51|0|100
C|QS|20250717|15:51:36.992319|S|400|13.49|0|400
C|QS|20250717|15:51:36.996710|S|400|13.49|0|400
C|QS|20250717|15:51:37.082530|S|400|13.49|0|400
C|QS|20250717|15:51:37.086610|S|400|13.49|0|400
C|QS|20250717|15:51:39.038814|S|336|13.49|0|336
C|QS|20250717|15:51:41.935714|S|82|13.49|0|82
C|QS|20250717|15:51:59.628601|S|20|13.5|0|20
C|QS|20250717|15:52:09.862311|S|100|13.49|0|100
C|QS|20250717|15:52:09.871901|S|600|13.485|0|600
C|QS|20250717|15:52:09.871971|S|200|13.485|0|200
C|QS|20250717|15:53:19.651196|S|100|13.48|0|100
C|QS|20250717|15:53:40.377547|S|1|13.48|0|1
C|QS|20250717|15:53:59.691506|S|800|13.485|0|800
C|QS|20250717|15:53:59.691506|S|100|13.485|0|100
C|QS|20250717|15:53:59.798217|S|458|13.485|0|458
C|QS|20250717|15:54:05.141881|S|400|13.465|0|400
C|QS|20250717|15:54:05.146797|S|211|13.46|0|211
C|QS|20250717|15:54:06.961836|S|400|13.47|0|400
C|QS|20250717|15:54:06.967072|S|400|13.475|0|400
C|QS|20250717|15:54:15.883168|S|718|13.475|0|718
C|QS|20250717|15:54:15.883168|S|83|13.475|0|83
C|QS|20250717|15:54:18.303478|S|1|13.48|0|1
C|QS|20250717|15:54:22.565129|S|84|13.475|0|84
C|QS|20250717|15:54:37.444223|S|400|13.48|0|400
C|QS|20250717|15:54:37.444554|S|360|13.48|0|360
C|QS|20250717|15:54:38.432832|S|400|13.48|0|400
C|QS|20250717|15:54:38.432832|S|400|13.48|0|400
C|QS|20250717|15:55:03.283576|S|300|13.5|0|300
C|QS|20250717|15:55:06.762408|S|718|13.515|0|718
C|QS|20250717|15:55:06.762409|S|182|13.515|0|182
C|QS|20250717|15:55:15.534361|S|300|13.525|0|300
C|QS|20250717|15:55:16.181159|S|200|13.525|0|200
C|QS|20250717|15:55:16.202085|S|400|13.52|0|400
C|QS|20250717|15:55:16.202085|S|300|13.52|0|300
C|QS|20250717|15:55:16.204917|S|400|13.51|0|400
C|QS|20250717|15:55:19.639257|S|500|13.51|0|500
C|QS|20250717|15:55:19.639258|S|400|13.51|0|400
C|QS|20250717|15:55:22.935116|S|400|13.51|0|400
C|QS|20250717|15:55:31.114114|S|400|13.54|0|400
C|QS|20250717|15:55:31.118811|S|400|13.54|0|400
C|QS|20250717|15:55:31.123158|S|293|13.54|0|293
C|QS|20250717|15:55:39.041063|S|400|13.57|0|400
C|QS|20250717|15:55:39.041063|S|500|13.57|0|500
C|QS|20250717|15:55:43.144876|S|100|13.585|0|100
C|QS|20250717|15:55:43.513953|S|200|13.585|0|200
C|QS|20250717|15:55:47.150528|S|400|13.59|0|400
C|QS|20250717|15:55:47.156348|S|31|13.61|0|31
C|QS|20250717|15:55:47.156349|S|300|13.61|0|300
C|QS|20250717|15:55:47.751146|S|400|13.63|0|400
C|QS|20250717|15:55:48.574191|S|300|13.63|0|300
C|QS|20250717|15:55:48.925441|S|400|13.625|0|400
C|QS|20250717|15:55:48.925441|S|200|13.62|0|200
C|QS|20250717|15:55:50.861393|S|100|13.63|0|100
C|QS|20250717|15:55:53.434227|S|400|13.63|0|400
C|QS|20250717|15:56:01.916955|S|200|13.63|0|200
C|QS|20250717|15:56:05.474873|S|1|13.66|0|1
C|QS|20250717|15:56:05.475670|S|300|13.67|0|300
C|QS|20250717|15:56:05.491070|S|100|13.64|0|100
C|QS|20250717|15:56:09.810906|S|81|13.63|0|81
C|QS|20250717|15:56:09.810906|S|19|13.63|0|19
C|QS|20250717|15:56:09.810960|S|81|13.63|0|81
C|QS|20250717|15:56:09.835186|S|1|13.62|0|1
C|QS|20250717|15:56:09.835186|S|9|13.62|0|9
C|QS|20250717|15:56:11.901321|S|100|13.61|0|100
C|QS|20250717|15:56:26.750663|S|400|13.62|0|400
C|QS|20250717|15:56:32.427746|S|607|13.665|0|607
C|QS|20250717|15:56:32.427896|S|193|13.66|0|193
C|QS|20250717|15:56:37.316870|S|185|13.695|0|185
C|QS|20250717|15:56:37.324986|S|215|13.695|0|215
C|QS|20250717|15:56:37.790554|S|100|13.695|0|100
C|QS|20250717|15:56:39.333239|S|400|13.695|0|400
C|QS|20250717|15:56:39.877952|S|37|13.69|0|37
C|QS|20250717|15:56:41.416545|S|154|13.695|0|154
C|QS|20250717|15:56:41.417345|S|246|13.695|0|246
C|QS|20250717|15:56:44.004716|S|400|13.705|0|400
C|QS|20250717|15:56:47.089022|S|100|13.71|0|100
C|QS|20250717|15:56:50.549762|S|400|13.71|0|400
C|QS|20250717|15:56:50.549964|S|400|13.7|0|400
C|QS|20250717|15:56:50.550160|S|300|13.72|0|300
C|QS|20250717|15:56:50.550360|S|400|13.725|0|400
C|QS|20250717|15:56:50.550394|S|400|13.725|0|400
C|QS|20250717|15:56:50.550431|S|400|13.725|0|400
C|QS|20250717|15:56:50.552582|S|400|13.72|0|400
C|QS|20250717|15:56:51.948765|S|200|13.72|0|200
C|QS|20250717|15:56:51.948765|S|100|13.72|0|100
C|QS|20250717|15:56:51.950410|S|400|13.7|0|400
C|QS|20250717|15:56:51.981393|S|400|13.7|0|400
C|QS|20250717|15:56:51.981493|S|800|13.7|0|800
C|QS|20250717|15:56:51.981684|S|163|13.705|0|163
C|QS|20250717|15:56:51.981696|S|197|13.705|0|197
C|QS|20250717|15:56:51.981727|S|100|13.705|0|100
C|QS|20250717|15:56:51.981852|S|341|13.705|0|341
C|QS|20250717|15:56:51.981968|S|74|13.71|0|74
C|QS|20250717|15:56:51.981968|S|95|13.71|0|95
C|QS|20250717|15:56:51.982054|S|399|13.705|0|399
C|QS|20250717|15:56:56.085559|S|100|13.73|0|100
C|QS|20250717|15:57:01.591984|S|400|13.725|0|400
C|QS|20250717|15:57:01.592047|S|400|13.725|0|400
C|QS|20250717|15:57:01.592136|S|200|13.72|0|200
C|QS|20250717|15:57:04.470974|S|400|13.725|0|400
C|QS|20250717|15:57:06.705995|S|400|13.73|0|400
C|QS|20250717|15:57:06.705996|S|400|13.73|0|400
C|QS|20250717|15:57:07.189678|S|400|13.73|0|400
C|QS|20250717|15:57:07.189678|S|400|13.73|0|400
C|QS|20250717|15:57:07.189679|S|400|13.74|0|400
C|QS|20250717|15:57:11.904925|S|800|13.725|0|800
C|QS|20250717|15:57:12.905500|S|400|13.725|0|400
C|QS|20250717|15:57:12.905559|S|400|13.725|0|400
C|QS|20250717|15:57:27.226907|S|400|13.74|0|400
C|QS|20250717|15:57:27.240026|S|400|13.745|0|400
C|QS|20250717|15:57:29.698333|S|400|13.74|0|400
C|QS|20250717|15:57:29.700908|S|1200|13.745|0|1200
C|QS|20250717|15:57:29.728673|S|400|13.74|0|400
C|QS|20250717|15:57:30.037605|S|393|13.74|0|393
C|QS|20250717|15:57:30.037605|S|7|13.74|0|7
C|QS|20250717|15:57:30.043608|S|131|13.74|0|131
C|QS|20250717|15:57:30.043608|S|169|13.74|0|169
C|QS|20250717|15:57:30.043608|S|100|13.74|0|100
C|QS|20250717|15:57:30.049814|S|231|13.74|0|231
C|QS|20250717|15:57:30.054947|S|400|13.74|0|400
C|QS|20250717|15:57:30.059513|S|400|13.74|0|400
C|QS|20250717|15:57:30.064413|S|400|13.74|0|400
C|QS|20250717|15:57:30.791117|S|100|13.725|0|100
C|QS|20250717|15:57:33.382518|S|100|13.71|0|100
C|QS|20250717|15:57:41.200961|S|400|13.71|0|400
C|QS|20250717|15:57:41.377875|S|400|13.725|0|400
C|QS|20250717|15:58:03.322777|S|82|13.75|0|82
C|QS|20250717|15:58:11.455324|S|569|13.765|0|569
C|QS|20250717|15:58:11.455442|S|231|13.765|0|231
C|QS|20250717|15:58:11.455443|S|360|13.76|0|360
C|QS|20250717|15:58:11.455443|S|9|13.76|0|9
C|QS|20250717|15:58:16.057543|S|3|13.79|0|3
C|QS|20250717|15:58:21.071493|S|2|13.79|0|2
C|QS|20250717|15:58:22.764605|S|100|13.78|0|100
C|QS|20250717|15:58:25.004027|S|8|13.77|0|8
C|QS|20250717|15:58:30.442168|S|706|13.765|0|706
C|QS|20250717|15:58:31.181077|S|300|13.76|0|300
C|QS|20250717|15:58:31.181077|S|6|13.76|0|6
C|QS|20250717|15:58:31.181629|S|100|13.75|0|100
C|QS|20250717|15:58:31.181629|S|6|13.75|0|6
C|QS|20250717|15:58:31.181629|S|2|13.75|0|2
C|QS|20250717|15:58:31.181631|S|7|13.75|0|7
C|QS|20250717|15:58:31.182161|S|100|13.74|0|100
C|QS|20250717|15:58:31.614468|S|800|13.715|0|800
C|QS|20250717|15:58:32.323270|S|898|13.715|0|898
C|QS|20250717|15:58:32.323337|S|302|13.715|0|302
C|QS|20250717|15:58:32.323375|S|100|13.715|0|100
C|QS|20250717|15:58:32.658120|S|1|13.715|0|1
C|QS|20250717|15:58:36.372711|S|400|13.71|0|400
C|QS|20250717|15:58:36.373987|S|144|13.705|0|144
C|QS|20250717|15:58:36.406508|S|144|13.71|0|144
C|QS|20250717|15:58:36.406508|S|156|13.71|0|156
C|QS|20250717|15:58:36.406508|S|400|13.71|0|400
C|QS|20250717|15:58:37.050296|S|100|13.71|0|100
C|QS|20250717|15:58:37.460498|S|400|13.705|0|400
C|QS|20250717|15:58:37.460734|S|56|13.71|0|56
C|QS|20250717|15:58:37.460734|S|44|13.71|0|44
C|QS|20250717|15:58:37.461036|S|100|13.71|0|100
C|QS|20250717|15:58:37.461836|S|100|13.71|0|100
C|QS|20250717|15:58:37.462353|S|100|13.71|0|100
C|QS|20250717|15:58:38.621365|S|100|13.69|0|100
C|QS|20250717|15:58:39.588729|S|100|13.7|0|100
C|QS|20250717|15:58:39.588884|S|100|13.7|0|100
C|QS|20250717|15:58:39.589407|S|100|13.7|0|100
C|QS|20250717|15:58:39.589921|S|100|13.7|0|100
C|QS|20250717|15:58:46.602180|S|357|13.705|0|357
C|QS|20250717|15:58:46.721427|S|400|13.705|0|400
C|QS|20250717|15:58:46.729709|S|400|13.7|0|400
C|QS|20250717|15:58:46.998127|S|43|13.71|0|43
C|QS|20250717|15:58:47.011214|S|100|13.71|0|100
C|QS|20250717|15:58:47.108580|S|100|13.71|0|100
C|QS|20250717|15:58:47.397597|S|57|13.71|0|57
C|QS|20250717|15:58:47.397597|S|400|13.71|0|400
C|QS|20250717|15:58:47.397597|S|143|13.71|0|143
C|QS|20250717|15:58:47.397598|S|100|13.71|0|100
C|QS|20250717|15:58:47.400688|S|400|13.705|0|400
C|QS|20250717|15:58:49.057326|S|3|13.71|0|3
C|QS|20250717|15:58:49.322918|S|57|13.72|0|57
C|QS|20250717|15:58:52.356079|S|59|13.72|0|59
C|QS|20250717|15:58:52.356079|S|400|13.72|0|400
C|QS|20250717|15:58:52.356095|S|741|13.72|0|741
C|QS|20250717|15:59:00.051179|S|100|13.715|0|100
C|QS|20250717|15:59:00.816373|S|400|13.715|0|400
C|QS|20250717|15:59:01.344667|S|400|13.72|0|400
C|QS|20250717|15:59:03.145054|S|300|13.69|0|300
C|QS|20250717|15:59:04.232368|S|137|13.68|0|137
C|QS|20250717|15:59:04.252893|S|400|13.68|0|400
C|QS|20250717|15:59:04.276368|S|400|13.68|0|400
C|QS|20250717|15:59:04.301533|S|400|13.685|0|400
C|QS|20250717|15:59:04.306357|S|400|13.68|0|400
C|QS|20250717|15:59:04.416616|S|300|13.685|0|300
C|QS|20250717|15:59:13.122920|S|200|13.69|0|200
C|QS|20250717|15:59:13.744976|S|100|13.69|0|100
C|QS|20250717|15:59:19.504857|S|300|13.66|0|300
C|QS|20250717|15:59:25.301420|S|400|13.67|0|400
C|QS|20250717|15:59:26.616159|S|100|13.65|0|100
C|QS|20250717|15:59:29.305223|S|300|13.66|0|300
C|QS|20250717|15:59:33.605341|S|100|13.65|0|100
C|QS|20250717|15:59:33.626364|S|800|13.645|0|800
C|QS|20250717|15:59:35.738254|S|60|13.63|0|60
C|QS|20250717|15:59:37.065694|S|100|13.64|0|100
C|QS|20250717|15:59:38.480014|S|4|13.635|0|4
C|QS|20250717|15:59:38.866980|S|100|13.635|0|100
C|QS|20250717|15:59:39.505749|S|7|13.635|0|7
C|QS|20250717|15:59:39.512494|S|10|13.635|0|10
C|QS|20250717|15:59:42.134214|S|100|13.645|0|100
C|QS|20250717|15:59:42.134415|S|100|13.645|0|100
C|QS|20250717|15:59:42.445928|S|100|13.65|0|100
C|QS|20250717|15:59:42.741140|S|800|13.645|0|800
C|QS|20250717|15:59:42.920642|S|800|13.645|0|800
C|QS|20250717|15:59:43.128436|S|38|13.65|0|38
C|QS|20250717|15:59:43.337411|S|18|13.65|0|18
C|QS|20250717|15:59:45.021544|S|400|13.63|0|400
C|QS|20250717|15:59:45.024105|S|400|13.63|0|400
C|QS|20250717|15:59:45.024309|S|80|13.63|0|80
C|QS|20250717|15:59:46.017376|S|100|13.645|0|100
C|QS|20250717|15:59:46.017433|S|100|13.645|0|100
C|QS|20250717|15:59:46.017442|S|550|13.645|0|550
C|QS|20250717|15:59:46.017450|S|50|13.645|0|50
C|QS|20250717|15:59:46.621236|S|400|13.65|0|400
C|QS|20250717|15:59:46.621673|S|376|13.65|0|376
C|QS|20250717|15:59:46.721269|S|68|13.63|0|68
C|QS|20250717|15:59:46.721288|S|400|13.63|0|400
C|QS|20250717|15:59:46.721370|S|332|13.63|0|332
C|QS|20250717|15:59:46.721508|S|63|13.63|0|63
C|QS|20250717|15:59:47.613804|S|400|13.615|0|400
C|QS|20250717|15:59:47.613879|S|550|13.615|0|550
C|QS|20250717|15:59:47.613943|S|250|13.615|0|250
C|QS|20250717|15:59:48.096804|S|2|13.615|0|2
C|QS|20250717|15:59:48.140270|S|251|13.615|0|251
C|QS|20250717|15:59:48.169331|S|13|13.615|0|13
C|QS|20250717|15:59:48.371494|S|72|13.615|0|72
C|QS|20250717|15:59:48.442754|S|17|13.615|0|17
C|QS|20250717|15:59:50.128492|S|12|13.615|0|12
C|QS|20250717|15:59:50.319046|S|81|13.615|0|81
C|QS|20250717|15:59:50.424438|S|36|13.615|0|36
C|QS|20250717|15:59:50.508152|S|400|13.605|0|400
C|QS|20250717|15:59:50.907727|S|400|13.605|0|400
C|QS|20250717|15:59:50.907745|S|400|13.605|0|400
C|QS|20250717|15:59:50.907763|S|400|13.605|0|400
C|QS|20250717|15:59:50.908233|S|100|13.61|0|100
C|QS|20250717|15:59:51.255015|S|13|13.62|0|13
C|QS|20250717|15:59:51.271407|S|100|13.62|0|100
C|QS|20250717|15:59:51.582139|S|7|13.62|0|7
C|QS|20250717|15:59:52.285512|S|100|13.62|0|100
C|QS|20250717|15:59:52.835076|S|91|13.63|0|91
C|QS|20250717|15:59:53.205782|S|2|13.63|0|2
C|QS|20250717|15:59:54.430358|S|89|13.63|0|89
C|QS|20250717|15:59:55.064155|S|99|13.63|0|99
C|QS|20250717|15:59:55.073462|S|10|13.63|0|10
C|QS|20250717|15:59:55.625336|S|49|13.63|0|49
C|QS|20250717|15:59:55.819799|S|12|13.63|0|12
C|QS|20250717|15:59:55.819799|S|51|13.63|0|51
C|QS|20250717|15:59:55.849131|S|15|13.63|0|15
C|QS|20250717|15:59:55.870981|S|101|13.62|0|101
C|QS|20250717|15:59:55.904875|S|1|13.63|0|1
C|QS|20250717|15:59:56.675171|S|85|13.62|0|85
C|QS|20250717|15:59:56.951833|S|15|13.62|0|15
C|QSG|20250717|09:31:06.994765|S|100|10.67|0|100
C|QSG|20250717|09:31:06.994854|S|10|10.67|0|10
C|QSG|20250717|09:31:06.994939|S|10|10.67|0|10
C|QSG|20250717|10:11:52.799399|S|5|10.1|0|5
C|QSG|20250717|10:11:52.799414|S|20|10.1|0|20
C|QSG|20250717|10:11:52.799461|S|5|10.1|0|5
C|QSG|20250717|10:11:52.799515|S|5|10.11|0|5
C|QSG|20250717|12:11:06.196387|S|10|10.14|0|10
C|QSG|20250717|12:11:14.477073|S|10|10.17|0|10
C|QSG|20250717|12:22:32.879542|S|100|10.21|0|100
C|QSG|20250717|12:39:16.866126|S|4|10.21|0|4
C|QSI|20250717|09:35:08.285020|S|300|1.81|0|300
C|QSI|20250717|09:35:45.499774|S|1|1.81|0|1
C|QSI|20250717|09:39:49.329342|S|3|1.8|0|3
C|QSI|20250717|09:40:18.983461|S|27|1.795|0|27
C|QSI|20250717|09:41:50.113151|S|100|1.8|0|100
C|QSI|20250717|09:44:27.962465|S|5|1.8|0|5
C|QSI|20250717|09:44:49.434676|S|7|1.8|0|7
C|QSI|20250717|09:58:05.586406|S|6|1.81|0|6
C|QSI|20250717|10:03:09.469048|S|2|1.81|0|2
C|QSI|20250717|10:09:39.585266|S|6|1.82|0|6
C|QSI|20250717|10:14:00.515549|S|100|1.82|0|100
C|QSI|20250717|10:16:55.555838|S|100|1.82|0|100
C|QSI|20250717|10:23:00.301044|S|16|1.82|0|16
C|QSI|20250717|10:23:00.301044|S|8|1.82|0|8
C|QSI|20250717|10:23:00.301044|S|100|1.82|0|100
C|QSI|20250717|10:25:31.097383|S|1|1.8|0|1
C|QSI|20250717|10:25:31.097383|S|2|1.8|0|2
C|QSI|20250717|10:25:31.097383|S|2|1.8|0|2
C|QSI|20250717|10:25:31.097383|S|456|1.8|0|456
C|QSI|20250717|10:25:31.097383|S|1|1.8|0|1
C|QSI|20250717|10:25:31.097384|S|3|1.8|0|3
C|QSI|20250717|10:29:37.109688|S|100|1.81|0|100
C|QSI|20250717|10:38:15.785391|S|100|1.8|0|100
C|QSI|20250717|10:38:16.484675|S|4|1.8|0|4
C|QSI|20250717|10:38:16.484676|S|100|1.8|0|100
C|QSI|20250717|10:40:07.660975|S|100|1.8|0|100
C|QSI|20250717|10:51:11.693364|S|34|1.81|0|34
C|QSI|20250717|11:05:40.581099|S|100|1.82|0|100
C|QSI|20250717|11:13:36.896758|S|1|1.82|0|1
C|QSI|20250717|11:21:33.914585|S|38|1.82|0|38
C|QSI|20250717|11:27:57.975440|S|41|1.83|0|41
C|QSI|20250717|11:28:53.104736|S|1|1.83|0|1
C|QSI|20250717|11:28:53.104736|S|1|1.83|0|1
C|QSI|20250717|11:28:53.104736|S|1|1.83|0|1
C|QSI|20250717|11:29:43.167765|S|1|1.83|0|1
C|QSI|20250717|11:29:43.167765|S|1|1.83|0|1
C|QSI|20250717|11:29:43.167765|S|1|1.83|0|1
C|QSI|20250717|11:30:17.132742|S|2|1.83|0|2
C|QSI|20250717|11:30:17.132742|S|1|1.83|0|1
C|QSI|20250717|11:32:22.803595|S|1|1.83|0|1
C|QSI|20250717|11:32:22.803595|S|1|1.83|0|1
C|QSI|20250717|11:32:22.803596|S|3|1.83|0|3
C|QSI|20250717|11:32:22.803596|S|3|1.83|0|3
C|QSI|20250717|11:32:22.803596|S|1|1.83|0|1
C|QSI|20250717|11:33:19.600030|S|100|1.85|0|100
C|QSI|20250717|11:34:31.351585|S|100|1.85|0|100
C|QSI|20250717|11:35:41.018249|S|7|1.84|0|7
C|QSI|20250717|11:35:41.018249|S|7|1.84|0|7
C|QSI|20250717|11:35:41.018249|S|30|1.84|0|30
C|QSI|20250717|11:35:41.018249|S|7|1.84|0|7
C|QSI|20250717|11:35:51.995512|S|1|1.84|0|1
C|QSI|20250717|11:36:32.005838|S|100|1.85|0|100
C|QSI|20250717|11:36:32.030632|S|100|1.85|0|100
C|QSI|20250717|11:36:32.034057|S|100|1.85|0|100
C|QSI|20250717|11:36:36.038741|S|19|1.85|0|19
C|QSI|20250717|11:36:51.917564|S|100|1.85|0|100
C|QSI|20250717|11:39:26.082454|S|1|1.84|0|1
C|QSI|20250717|11:41:12.594729|S|100|1.85|0|100
C|QSI|20250717|11:41:33.659115|S|100|1.85|0|100
C|QSI|20250717|11:42:04.725062|S|1|1.84|0|1
C|QSI|20250717|11:42:04.725062|S|1|1.84|0|1
C|QSI|20250717|11:42:04.725062|S|1|1.84|0|1
C|QSI|20250717|11:43:25.936657|S|4|1.84|0|4
C|QSI|20250717|11:43:25.936657|S|3|1.84|0|3
C|QSI|20250717|11:43:25.936658|S|1|1.84|0|1
C|QSI|20250717|11:43:25.936658|S|1|1.84|0|1
C|QSI|20250717|11:43:25.936658|S|1|1.84|0|1
C|QSI|20250717|11:47:23.488959|S|100|1.82|0|100
C|QSI|20250717|11:49:40.276189|S|159|1.81|0|159
C|QSI|20250717|11:49:40.276217|S|45|1.81|0|45
C|QSI|20250717|11:49:40.282555|S|148|1.81|0|148
C|QSI|20250717|11:49:42.124683|S|100|1.81|0|100
C|QSI|20250717|11:50:24.869976|S|1|1.81|0|1
C|QSI|20250717|11:50:24.869976|S|2|1.81|0|2
C|QSI|20250717|11:50:45.281207|S|600|1.815|0|600
C|QSI|20250717|11:50:45.281976|S|100|1.82|0|100
C|QSI|20250717|11:50:55.372638|S|36|1.82|0|36
C|QSI|20250717|11:51:00.298809|S|4|1.82|0|4
C|QSI|20250717|11:51:00.299570|S|200|1.82|0|200
C|QSI|20250717|11:51:10.890904|S|96|1.82|0|96
C|QSI|20250717|11:51:11.904693|S|63|1.82|0|63
C|QSI|20250717|11:51:12.942875|S|126|1.82|0|126
C|QSI|20250717|11:51:15.347479|S|98|1.82|0|98
C|QSI|20250717|11:51:15.348266|S|1|1.82|0|1
C|QSI|20250717|11:51:16.428503|S|194|1.82|0|194
C|QSI|20250717|11:51:20.261034|S|107|1.82|0|107
C|QSI|20250717|11:51:21.270193|S|71|1.82|0|71
C|QSI|20250717|11:51:22.295076|S|141|1.82|0|141
C|QSI|20250717|11:51:26.569093|S|1|1.82|0|1
C|QSI|20250717|11:51:31.668138|S|1|1.82|0|1
C|QSI|20250717|11:51:31.668139|S|84|1.82|0|84
C|QSI|20250717|11:51:40.274408|S|1|1.82|0|1
C|QSI|20250717|11:51:40.275386|S|3|1.82|0|3
C|QSI|20250717|11:55:41.047508|S|74|1.84|0|74
C|QSI|20250717|11:55:41.047508|S|100|1.84|0|100
C|QSI|20250717|11:55:41.047508|S|26|1.84|0|26
C|QSI|20250717|11:56:00.309793|S|3|1.84|0|3
C|QSI|20250717|11:58:45.931489|S|5|1.84|0|5
C|QSI|20250717|12:01:35.507685|S|100|1.83|0|100
C|QSI|20250717|12:06:29.492915|S|82|1.83|0|82
C|QSI|20250717|12:06:29.492949|S|100|1.83|0|100
C|QSI|20250717|12:06:29.492949|S|18|1.83|0|18
C|QSI|20250717|12:07:44.390788|S|100|1.83|0|100
C|QSI|20250717|12:07:44.390788|S|200|1.83|0|200
C|QSI|20250717|12:08:42.757507|S|200|1.83|0|200
C|QSI|20250717|12:09:37.059229|S|100|1.83|0|100
C|QSI|20250717|12:12:43.031592|S|100|1.83|0|100
C|QSI|20250717|12:12:43.031592|S|400|1.83|0|400
C|QSI|20250717|12:13:19.864912|S|100|1.83|0|100
C|QSI|20250717|12:14:36.750032|S|100|1.83|0|100
C|QSI|20250717|12:16:04.382639|S|800|1.82|0|800
C|QSI|20250717|12:16:04.382639|S|100|1.82|0|100
C|QSI|20250717|12:16:04.382639|S|100|1.82|0|100
C|QSI|20250717|12:19:18.086439|S|100|1.8|0|100
C|QSI|20250717|12:19:18.086440|S|60|1.8|0|60
C|QSI|20250717|12:20:29.312932|S|1|1.8|0|1
C|QSI|20250717|12:20:29.312932|S|1|1.8|0|1
C|QSI|20250717|12:20:29.312932|S|100|1.8|0|100
C|QSI|20250717|12:20:45.385157|S|83|1.8|0|83
C|QSI|20250717|12:21:13.931096|S|100|1.81|0|100
C|QSI|20250717|12:21:13.931096|S|400|1.81|0|400
C|QSI|20250717|12:21:22.589269|S|100|1.81|0|100
C|QSI|20250717|12:25:40.886472|S|100|1.82|0|100
C|QSI|20250717|12:27:10.348744|S|2|1.81|0|2
C|QSI|20250717|12:27:10.348744|S|3|1.81|0|3
C|QSI|20250717|12:27:10.348744|S|3|1.81|0|3
C|QSI|20250717|12:27:10.348745|S|100|1.81|0|100
C|QSI|20250717|12:27:10.348745|S|4|1.81|0|4
C|QSI|20250717|12:28:04.400374|S|72|1.81|0|72
C|QSI|20250717|12:31:54.158003|S|100|1.81|0|100
C|QSI|20250717|12:32:38.692935|S|100|1.81|0|100
C|QSI|20250717|12:33:34.056339|S|100|1.81|0|100
C|QSI|20250717|12:35:36.344936|S|4|1.8|0|4
C|QSI|20250717|12:40:25.292319|S|100|1.8|0|100
C|QSI|20250717|12:41:02.807011|S|100|1.8|0|100
C|QSI|20250717|12:45:04.042994|S|1|1.8|0|1
C|QSI|20250717|12:53:42.337030|S|44|1.8|0|44
C|QSI|20250717|13:01:24.493662|S|15|1.81|0|15
C|QSI|20250717|13:05:35.550637|S|13|1.8|0|13
C|QSI|20250717|13:13:02.769007|S|55|1.8|0|55
C|QSI|20250717|13:15:01.847899|S|12|1.8|0|12
C|QSI|20250717|13:15:02.073123|S|12|1.8|0|12
C|QSI|20250717|13:15:05.046091|S|37|1.795|0|37
C|QSI|20250717|13:20:31.413473|S|1|1.8|0|1
C|QSI|20250717|13:34:08.869059|S|100|1.8|0|100
C|QSI|20250717|13:40:44.606376|S|100|1.8|0|100
C|QSI|20250717|13:40:46.242042|S|100|1.8|0|100
C|QSI|20250717|13:48:18.766381|S|100|1.8|0|100
C|QSI|20250717|13:48:19.535133|S|27|1.8|0|27
C|QSI|20250717|13:51:45.389233|S|73|1.8|0|73
C|QSI|20250717|13:58:24.839725|S|66|1.8|0|66
C|QSI|20250717|13:58:25.325514|S|34|1.8|0|34
C|QSI|20250717|13:59:11.206972|S|6|1.8|0|6
C|QSI|20250717|14:00:14.275213|S|100|1.8|0|100
C|QSI|20250717|14:00:14.275213|S|137|1.8|0|137
C|QSI|20250717|14:00:14.275213|S|23|1.8|0|23
C|QSI|20250717|14:00:21.154320|S|100|1.8|0|100
C|QSI|20250717|14:01:11.502404|S|100|1.8|0|100
C|QSI|20250717|14:17:50.007896|S|1|1.8|0|1
C|QSI|20250717|14:31:32.153894|S|100|1.81|0|100
C|QSI|20250717|14:31:32.153894|S|15|1.81|0|15
C|QSI|20250717|14:32:56.575010|S|1|1.81|0|1
C|QSI|20250717|14:32:56.575010|S|1|1.81|0|1
C|QSI|20250717|14:32:56.575010|S|1|1.81|0|1
C|QSI|20250717|14:32:56.575010|S|100|1.81|0|100
C|QSI|20250717|14:35:35.913126|S|1|1.81|0|1
C|QSI|20250717|14:36:12.898923|S|23|1.82|0|23
C|QSI|20250717|14:36:34.919252|S|1|1.81|0|1
C|QSI|20250717|14:41:19.193726|S|27|1.81|0|27
C|QSI|20250717|14:43:24.355872|S|100|1.81|0|100
C|QSI|20250717|14:48:02.310537|S|500|1.81|0|500
C|QSI|20250717|14:51:30.564870|S|100|1.805|0|100
C|QSI|20250717|14:51:42.404787|S|100|1.805|0|100
C|QSI|20250717|14:51:54.391564|S|100|1.805|0|100
C|QSI|20250717|14:52:06.252311|S|100|1.805|0|100
C|QSI|20250717|14:52:18.343932|S|100|1.81|0|100
C|QSI|20250717|14:58:55.881467|S|100|1.81|0|100
C|QSI|20250717|14:59:22.995822|S|100|1.81|0|100
C|QSI|20250717|15:03:00.928294|S|1|1.81|0|1
C|QSI|20250717|15:03:00.928294|S|1|1.81|0|1
C|QSI|20250717|15:05:07.035972|S|100|1.82|0|100
C|QSI|20250717|15:09:23.881309|S|1|1.82|0|1
C|QSI|20250717|15:15:31.207420|S|10|1.82|0|10
C|QSI|20250717|15:18:09.739597|S|10|1.81|0|10
C|QSI|20250717|15:18:09.739598|S|1|1.81|0|1
C|QSI|20250717|15:25:37.328694|S|100|1.83|0|100
C|QSI|20250717|15:26:09.596041|S|1|1.82|0|1
C|QSI|20250717|15:26:27.256298|S|1|1.82|0|1
C|QSI|20250717|15:26:55.793505|S|1|1.82|0|1
C|QSI|20250717|15:30:47.164308|S|1|1.82|0|1
C|QSI|20250717|15:30:47.164309|S|1|1.82|0|1
C|QSI|20250717|15:30:47.164309|S|2|1.82|0|2
C|QSI|20250717|15:30:47.164309|S|1|1.82|0|1
C|QSI|20250717|15:30:47.164309|S|3|1.82|0|3
C|QSI|20250717|15:30:47.164310|S|4|1.82|0|4
C|QSI|20250717|15:30:47.164310|S|300|1.82|0|300
C|QSI|20250717|15:30:50.549902|S|29|1.82|0|29
C|QSI|20250717|15:31:02.619298|S|27|1.83|0|27
C|QSI|20250717|15:32:28.375407|S|2|1.82|0|2
C|QSI|20250717|15:32:28.375408|S|2|1.82|0|2
C|QSI|20250717|15:32:28.375408|S|1|1.82|0|1
C|QSI|20250717|15:35:38.445361|S|62|1.83|0|62
C|QSI|20250717|15:37:46.027482|S|300|1.83|0|300
C|QSI|20250717|15:37:46.726520|S|300|1.83|0|300
C|QSI|20250717|15:43:13.238851|S|100|1.83|0|100
C|QSI|20250717|15:45:00.009708|S|1|1.83|0|1
C|QSI|20250717|15:45:00.009708|S|1|1.83|0|1
C|QSI|20250717|15:45:00.009709|S|2|1.83|0|2
C|QSI|20250717|15:45:00.009709|S|1|1.83|0|1
C|QSI|20250717|15:49:17.982054|S|16|1.84|0|16
C|QSI|20250717|15:52:58.223547|S|300|1.82|0|300
C|QSI|20250717|15:53:00.488564|S|300|1.82|0|300
C|QSI|20250717|15:56:14.953668|S|3|1.83|0|3
C|QSI|20250717|15:56:58.463654|S|100|1.83|0|100
C|QSI|20250717|15:57:05.032493|S|100|1.83|0|100
C|QSI|20250717|15:57:08.972563|S|2|1.83|0|2
C|QSI|20250717|15:57:10.795147|S|100|1.83|0|100
C|QSI|20250717|15:57:24.978424|S|2|1.83|0|2
C|QSI|20250717|15:57:26.066073|S|27|1.83|0|27
C|QSI|20250717|15:57:35.076235|S|27|1.83|0|27
C|QSI|20250717|15:57:47.066061|S|24|1.82|0|24
C|QSI|20250717|15:57:47.066061|S|3|1.82|0|3
C|QSI|20250717|15:58:09.523386|S|39|1.83|0|39
C|QSI|20250717|15:58:09.523386|S|361|1.83|0|361
C|QSI|20250717|15:58:18.047254|S|4|1.83|0|4
C|QSI|20250717|15:59:05.753616|S|3|1.83|0|3
C|QSI|20250717|15:59:23.147510|S|5|1.825|0|5
C|QSI|20250717|15:59:44.045815|S|19|1.825|0|19
C|QSI|20250717|15:59:55.092657|S|2|1.825|0|2
C|QSI|20250717|15:59:58.163723|S|81|1.825|0|81
C|QSR|20250717|09:38:28.182692|S|1|68.42|0|1
C|QSR|20250717|09:40:22.332151|S|1|68.48|0|1
C|QSR|20250717|09:41:01.879908|S|100|68.56|0|100
C|QSR|20250717|09:42:31.718632|S|9|68.48|0|9
C|QSR|20250717|09:44:16.500461|S|100|68.58|0|100
C|QSR|20250717|09:44:16.500524|S|100|68.58|0|100
C|QSR|20250717|09:44:16.500946|S|200|68.58|0|200
C|QSR|20250717|09:47:10.116108|S|100|68.56|0|100
C|QSR|20250717|09:55:36.562015|S|100|68.35|0|100
C|QSR|20250717|09:55:43.049900|S|100|68.31|0|100
C|QSR|20250717|09:57:33.038240|S|100|68.365|0|100
C|QSR|20250717|10:02:26.523655|S|100|68.48|0|100
C|QSR|20250717|10:21:22.464871|S|100|68.89|0|100
C|QSR|20250717|10:25:48.598365|S|500|68.9|0|500
C|QSR|20250717|10:26:08.459880|S|100|68.93|0|100
C|QSR|20250717|10:26:08.639338|S|100|68.95|0|100
C|QSR|20250717|10:30:57.521181|S|50|69.12|0|50
C|QSR|20250717|10:30:57.521181|S|50|69.12|0|50
C|QSR|20250717|10:32:25.367604|S|100|69.04|0|100
C|QSR|20250717|10:32:31.199104|S|100|69.07|0|100
C|QSR|20250717|10:32:32.951400|S|100|69.09|0|100
C|QSR|20250717|10:33:40.142966|S|1|69.07|0|1
C|QSR|20250717|10:33:40.142994|S|100|69.06|0|100
C|QSR|20250717|10:35:10.153287|S|10|69.15|0|10
C|QSR|20250717|10:35:14.653006|S|100|69.17|0|100
C|QSR|20250717|10:35:19.367588|S|100|69.15|0|100
C|QSR|20250717|10:36:30.178406|S|100|69.07|0|100
C|QSR|20250717|10:36:58.818067|S|42|69.09|0|42
C|QSR|20250717|10:36:58.908253|S|100|69.08|0|100
C|QSR|20250717|10:42:36.514986|S|2|68.96|0|2
C|QSR|20250717|10:44:22.920347|S|100|68.94|0|100
C|QSR|20250717|10:44:22.920372|S|40|68.94|0|40
C|QSR|20250717|10:44:54.412744|S|62|68.95|0|62
C|QSR|20250717|10:49:43.686780|S|100|68.795|0|100
C|QSR|20250717|10:55:42.585218|S|100|68.91|0|100
C|QSR|20250717|10:56:43.447487|S|2|68.86|0|2
C|QSR|20250717|10:59:14.567144|S|2|68.84|0|2
C|QSR|20250717|11:00:16.145827|S|100|68.95|0|100
C|QSR|20250717|11:00:16.145835|S|14|68.95|0|14
C|QSR|20250717|11:01:55.735823|S|5|68.83|0|5
C|QSR|20250717|11:08:43.189685|S|100|68.64|0|100
C|QSR|20250717|11:09:13.172362|S|100|68.625|0|100
C|QSR|20250717|11:09:50.347548|S|100|68.57|0|100
C|QSR|20250717|11:09:50.347624|S|100|68.57|0|100
C|QSR|20250717|11:14:22.140083|S|2|68.61|0|2
C|QSR|20250717|11:18:00.025788|S|13|68.56|0|13
C|QSR|20250717|11:18:00.026346|S|3|68.56|0|3
C|QSR|20250717|11:20:33.317028|S|1|68.52|0|1
C|QSR|20250717|11:27:34.505790|S|100|68.6|0|100
C|QSR|20250717|11:34:51.342142|S|7|68.76|0|7
C|QSR|20250717|11:34:51.343809|S|100|68.8|0|100
C|QSR|20250717|11:35:24.947017|S|2|68.71|0|2
C|QSR|20250717|11:43:32.223048|S|5|68.88|0|5
C|QSR|20250717|11:50:28.194273|S|6|68.82|0|6
C|QSR|20250717|11:55:26.460051|S|1|68.81|0|1
C|QSR|20250717|12:08:25.074454|S|3|68.72|0|3
C|QSR|20250717|12:11:08.359204|S|48|68.74|0|48
C|QSR|20250717|12:12:43.031556|S|100|68.78|0|100
C|QSR|20250717|12:16:09.848999|S|100|68.74|0|100
C|QSR|20250717|12:16:19.686102|S|100|68.75|0|100
C|QSR|20250717|12:21:09.299875|S|100|68.74|0|100
C|QSR|20250717|12:23:02.609891|S|100|68.75|0|100
C|QSR|20250717|12:23:02.831499|S|100|68.75|0|100
C|QSR|20250717|12:33:36.712149|S|100|68.95|0|100
C|QSR|20250717|12:52:50.608824|S|100|68.81|0|100
C|QSR|20250717|12:59:53.524406|S|28|69.01|0|28
C|QSR|20250717|13:03:08.862790|S|2|69.09|0|2
C|QSR|20250717|13:03:13.802525|S|5|69.09|0|5
C|QSR|20250717|13:03:35.462639|S|1|69.09|0|1
C|QSR|20250717|13:07:16.340587|S|1|69.08|0|1
C|QSR|20250717|13:07:16.340711|S|1|69.08|0|1
C|QSR|20250717|13:07:16.340782|S|17|69.08|0|17
C|QSR|20250717|13:07:16.340798|S|3|69.08|0|3
C|QSR|20250717|13:08:20.173195|S|1|69.1|0|1
C|QSR|20250717|13:15:23.138453|S|1|69.08|0|1
C|QSR|20250717|13:15:23.144136|S|1|69.08|0|1
C|QSR|20250717|13:19:40.295748|S|3|69.07|0|3
C|QSR|20250717|13:24:54.833510|S|1|69.04|0|1
C|QSR|20250717|13:31:23.959601|S|14|69.055|0|14
C|QSR|20250717|13:41:09.010406|S|70|69.2|0|70
C|QSR|20250717|13:44:30.482740|S|14|69.23|0|14
C|QSR|20250717|14:05:50.180981|S|7|69.18|0|7
C|QSR|20250717|14:05:50.183709|S|100|69.23|0|100
C|QSR|20250717|14:28:29.157309|S|38|69.52|0|38
C|QSR|20250717|14:30:41.212838|E|12|69.47|0|12
C|QSR|20250717|14:48:44.420862|S|100|69.49|0|100
C|QSR|20250717|14:50:53.306437|S|8|69.53|0|8
C|QSR|20250717|15:06:26.104801|S|9|69.54|0|9
C|QSR|20250717|15:06:27.945721|S|1|69.54|0|1
C|QSR|20250717|15:13:44.493709|S|7|69.53|0|7
C|QSR|20250717|15:13:53.477017|S|48|69.55|0|48
C|QSR|20250717|15:13:54.705667|S|34|69.55|0|34
C|QSR|20250717|15:13:58.186132|S|18|69.55|0|18
C|QSR|20250717|15:14:24.712682|S|100|69.525|0|100
C|QSR|20250717|15:14:45.533715|S|100|69.52|0|100
C|QSR|20250717|15:14:50.697749|S|92|69.55|0|92
C|QSR|20250717|15:14:50.698288|S|1|69.55|0|1
C|QSR|20250717|15:14:50.698301|S|7|69.55|0|7
C|QSR|20250717|15:15:43.662606|S|100|69.5|0|100
C|QSR|20250717|15:18:58.155441|S|100|69.525|0|100
C|QSR|20250717|15:23:17.197856|S|1|69.62|0|1
C|QSR|20250717|15:23:42.848000|S|200|69.62|0|200
C|QSR|20250717|15:27:06.387268|S|2|69.65|0|2
C|QSR|20250717|15:32:00.514864|S|100|69.64|0|100
C|QSR|20250717|15:32:06.397873|S|100|69.64|0|100
C|QSR|20250717|15:38:27.846390|S|100|69.55|0|100
C|QSR|20250717|15:40:12.967921|S|7|69.6|0|7
C|QSR|20250717|15:41:38.219280|S|1|69.58|0|1
C|QSR|20250717|15:47:24.023404|S|100|69.54|0|100
C|QSR|20250717|15:47:55.715839|S|20|69.58|0|20
C|QSR|20250717|15:48:32.467975|S|11|69.59|0|11
C|QSR|20250717|15:52:03.082204|S|300|69.51|0|300
C|QSR|20250717|15:52:20.001873|S|1|69.53|0|1
C|QSR|20250717|15:52:20.002616|S|6|69.54|0|6
C|QSR|20250717|15:54:02.934159|S|87|69.54|0|87
C|QSR|20250717|15:55:28.794997|S|100|69.58|0|100
C|QSR|20250717|15:55:45.207834|S|10|69.59|0|10
C|QSR|20250717|15:55:45.403909|S|2|69.59|0|2
C|QSR|20250717|15:55:45.407500|S|88|69.59|0|88
C|QSR|20250717|15:56:05.090538|S|30|69.58|0|30
C|QSR|20250717|15:57:37.183066|S|100|69.61|0|100
C|QSR|20250717|15:57:40.161466|S|100|69.625|0|100
C|QSR|20250717|15:57:56.274633|S|54|69.64|0|54
C|QSR|20250717|15:58:30.259750|S|79|69.61|0|79
C|QSR|20250717|15:58:31.283513|S|100|69.61|0|100
C|QSR|20250717|15:59:17.503934|S|100|69.59|0|100
C|QSR|20250717|15:59:47.913172|S|100|69.57|0|100
C|QSR|20250717|15:59:47.979287|S|17|69.57|0|17
C|QSR|20250717|15:59:48.124317|S|68|69.57|0|68
C|QSR|20250717|15:59:48.126240|S|15|69.57|0|15
C|QSR|20250717|15:59:50.001898|S|13|69.56|0|13
C|QTAP|20250717|10:17:59.375610|S|100|42.26|0|100
C|QTAP|20250717|11:18:08.396725|S|150|42.42|0|150
C|QTAP|20250717|11:57:04.970937|S|100|42.42|0|100
C|QTEC|20250717|09:38:28.674079|S|100|214.06|0|100
C|QTEC|20250717|09:38:31.317666|S|24|214.05|0|24
C|QTEC|20250717|09:38:31.744680|S|29|214.05|0|29
C|QTEC|20250717|09:38:31.944668|S|26|214.05|0|26
C|QTEC|20250717|09:38:39.020773|S|40|214.06|0|40
C|QTEC|20250717|09:38:41.999096|S|100|214.06|0|100
C|QTEC|20250717|09:46:01.013845|S|51|214.56|0|51
C|QTEC|20250717|09:57:50.502214|S|54|214.81|0|54
C|QTEC|20250717|09:57:50.615170|S|100|214.81|0|100
C|QTEC|20250717|10:04:03.310863|S|68|215.07|0|68
C|QTEC|20250717|10:04:11.934764|S|70|215.07|0|70
C|QTEC|20250717|10:11:45.024598|S|62|214.9|0|62
C|QTEC|20250717|10:11:51.912282|S|97|214.92|0|97
C|QTEC|20250717|12:57:36.535732|S|79|216.65|0|79
C|QTEC|20250717|13:15:57.969515|S|100|216.6|0|100
C|QTOC|20250717|12:07:31.677707|S|100|32.29|0|100
C|QTOC|20250717|13:28:47.029163|S|60|32.3|0|60
C|QTOC|20250717|14:35:44.157378|S|100|32.3|0|100
C|QTOC|20250717|14:41:28.338467|S|100|32.3|0|100
C|QTOC|20250717|14:47:11.152895|S|100|32.3|0|100
C|QTOC|20250717|14:52:55.536441|S|100|32.3|0|100
C|QTOC|20250717|14:58:39.379740|S|100|32.3|0|100
C|QTOC|20250717|14:59:55.149724|S|24|32.3|0|24
C|QTRX|20250717|10:33:22.593658|S|1|5.6|0|1
C|QTRX|20250717|14:47:40.335985|S|10|5.43|0|10
C|QTRX|20250717|14:49:55.897979|S|20|5.44|0|20
C|QTRX|20250717|14:58:29.904707|S|1|5.44|0|1
C|QTRX|20250717|14:58:29.904708|S|1|5.44|0|1
C|QTRX|20250717|14:58:29.904708|S|1|5.44|0|1
C|QTRX|20250717|15:08:21.117945|S|10|5.45|0|10
C|QTRX|20250717|15:09:42.863945|S|10|5.46|0|10
C|QTRX|20250717|15:13:06.166275|S|10|5.46|0|10
C|QTRX|20250717|15:21:03.955638|S|20|5.43|0|20
C|QTRX|20250717|15:23:03.510085|S|10|5.43|0|10
C|QTRX|20250717|15:27:32.256682|S|20|5.43|0|20
C|QTRX|20250717|15:29:20.425174|S|10|5.44|0|10
C|QTRX|20250717|15:29:20.425175|S|20|5.44|0|20
C|QTRX|20250717|15:31:31.571064|S|13|5.45|0|13
C|QTRX|20250717|15:31:31.571088|S|7|5.45|0|7
C|QTRX|20250717|15:31:31.571088|S|20|5.45|0|20
C|QTRX|20250717|15:39:56.610639|S|5|5.48|0|5
C|QTRX|20250717|15:40:21.201078|S|15|5.48|0|15
C|QTRX|20250717|15:40:21.201078|S|20|5.48|0|20
C|QTRX|20250717|15:45:47.075377|S|2|5.48|0|2
C|QTRX|20250717|15:45:47.075509|S|8|5.48|0|8
C|QTRX|20250717|15:50:08.473942|S|5|5.52|0|5
C|QTRX|20250717|15:59:22.235633|S|100|5.51|0|100
C|QTTB|20250717|09:58:30.043217|S|100|2.47|0|100
C|QTTB|20250717|11:39:42.113995|S|100|2.35|0|100
C|QTTB|20250717|11:50:50.192849|S|100|2.4|0|100
C|QTTB|20250717|12:48:55.718481|S|100|2.29|0|100
C|QTTB|20250717|14:13:54.645525|S|100|2.34|0|100
C|QTUM|20250717|14:20:32.219043|S|6|94.81|0|6
C|QTUM|20250717|14:20:32.219043|S|48|94.81|0|48
C|QTUM|20250717|14:23:56.022432|S|100|94.82|0|100
C|QTUM|20250717|14:30:12.129621|S|100|94.95|0|100
C|QTUM|20250717|14:30:12.129713|S|18|94.96|0|18
C|QTUM|20250717|14:30:12.129839|S|17|94.96|0|17
C|QTUM|20250717|14:42:25.169985|S|48|94.99|0|48
C|QTUM|20250717|14:42:25.169986|S|38|95|0|38
C|QTUM|20250717|14:53:12.018448|S|100|94.97|0|100
C|QTUM|20250717|14:53:16.138889|S|100|94.97|0|100
C|QTUM|20250717|15:50:11.434161|S|11|95.02|0|11
C|QTUM|20250717|15:58:00.211122|S|2|95.05|0|2
C|QTWO|20250717|10:55:21.977704|S|1|91.93|0|1
C|QTWO|20250717|12:54:50.194712|S|2|91.75|0|2
C|QTWO|20250717|13:58:22.422128|S|2|91.63|0|2
C|QTWO|20250717|15:49:57.626233|S|50|91.85|0|50
C|QTWO|20250717|15:59:36.637113|S|100|91.5|0|100
C|QTWO|20250717|15:59:43.052371|S|2|91.505|0|2
C|QTWO|20250717|15:59:43.488775|S|52|91.505|0|52
C|QTWO|20250717|15:59:52.408306|S|100|91.44|0|100
C|QUAL|20250717|09:36:28.145911|S|71|183.59|0|71
C|QUAL|20250717|10:26:18.805541|S|22|183.68|0|22
C|QUAL|20250717|12:13:16.154257|S|2|184.38|0|2
C|QUAL|20250717|12:47:41.563192|S|85|184.22|0|85
C|QUAL|20250717|12:51:04.547265|S|91|184.23|0|91
C|QUAL|20250717|12:51:32.923677|S|9|184.23|0|9
C|QUAL|20250717|13:51:49.390193|S|55|184.41|0|55
C|QUAL|20250717|14:16:56.155503|S|6|184.35|0|6
C|QUBT|20250717|09:30:21.400188|S|100|18.63|0|100
C|QUBT|20250717|09:31:05.637998|S|100|18.75|0|100
C|QUBT|20250717|09:31:21.189208|S|2|18.7|0|2
C|QUBT|20250717|09:31:21.191932|S|37|18.69|0|37
C|QUBT|20250717|09:31:25.617606|S|100|18.675|0|100
C|QUBT|20250717|09:32:40.775863|S|100|18.855|0|100
C|QUBT|20250717|09:32:42.853708|S|100|18.86|0|100
C|QUBT|20250717|09:32:42.863258|S|125|18.845|0|125
C|QUBT|20250717|09:32:42.863316|S|25|18.845|0|25
C|QUBT|20250717|09:33:41.433558|S|19|18.68|0|19
C|QUBT|20250717|09:35:13.691352|S|100|18.73|0|100
C|QUBT|20250717|09:35:13.723335|S|16|18.72|0|16
C|QUBT|20250717|09:39:00.113458|S|6|18.555|0|6
C|QUBT|20250717|09:39:00.113458|S|16|18.56|0|16
C|QUBT|20250717|09:39:00.114753|S|22|18.56|0|22
C|QUBT|20250717|09:39:26.406958|S|20|18.5|0|20
C|QUBT|20250717|09:40:12.042320|S|125|18.435|0|125
C|QUBT|20250717|09:40:12.042392|S|25|18.435|0|25
C|QUBT|20250717|09:43:29.736199|S|100|18.57|0|100
C|QUBT|20250717|09:46:07.629933|S|20|18.555|0|20
C|QUBT|20250717|09:48:44.326861|S|100|18.6|0|100
C|QUBT|20250717|09:50:05.201100|S|49|18.595|0|49
C|QUBT|20250717|09:55:04.854410|S|14|18.61|0|14
C|QUBT|20250717|09:55:04.854427|S|86|18.61|0|86
C|QUBT|20250717|09:55:07.155471|S|100|18.62|0|100
C|QUBT|20250717|10:01:02.032805|S|100|18.655|0|100
C|QUBT|20250717|10:05:44.303198|S|100|18.865|0|100
C|QUBT|20250717|10:06:02.989702|S|100|18.845|0|100
C|QUBT|20250717|10:06:27.403742|S|150|18.91|0|150
C|QUBT|20250717|10:06:32.145825|S|100|18.91|0|100
C|QUBT|20250717|10:06:43.110834|S|26|18.99|0|26
C|QUBT|20250717|10:06:43.111768|S|26|18.99|0|26
C|QUBT|20250717|10:06:43.158594|S|100|19.045|0|100
C|QUBT|20250717|10:06:43.177987|S|125|19.035|0|125
C|QUBT|20250717|10:06:43.178049|S|25|19.035|0|25
C|QUBT|20250717|10:06:43.202217|S|100|19.035|0|100
C|QUBT|20250717|10:06:43.284867|S|150|19.035|0|150
C|QUBT|20250717|10:06:52.162091|S|27|19.02|0|27
C|QUBT|20250717|10:06:52.198932|S|100|19.05|0|100
C|QUBT|20250717|10:06:53.703335|S|100|19.06|0|100
C|QUBT|20250717|10:06:55.015289|S|27|19.07|0|27
C|QUBT|20250717|10:06:55.015354|S|27|19.07|0|27
C|QUBT|20250717|10:06:55.015538|S|46|19.07|0|46
C|QUBT|20250717|10:06:55.015870|S|28|19.07|0|28
C|QUBT|20250717|10:07:13.537723|S|25|19.09|0|25
C|QUBT|20250717|10:07:46.144417|S|125|19.09|0|125
C|QUBT|20250717|10:08:08.242017|S|150|19.19|0|150
C|QUBT|20250717|10:08:18.452961|S|100|19.245|0|100
C|QUBT|20250717|10:08:31.328439|S|25|19.13|0|25
C|QUBT|20250717|10:08:31.328535|S|1|19.13|0|1
C|QUBT|20250717|10:08:35.628080|S|40|19.15|0|40
C|QUBT|20250717|10:08:57.152317|S|100|19.25|0|100
C|QUBT|20250717|10:09:06.819068|S|9|19.22|0|9
C|QUBT|20250717|10:09:46.931925|S|100|19.115|0|100
C|QUBT|20250717|10:09:56.342053|S|100|19.03|0|100
C|QUBT|20250717|10:09:57.547072|S|29|19.03|0|29
C|QUBT|20250717|10:11:47.553177|S|100|18.97|0|100
C|QUBT|20250717|10:11:47.556810|S|100|18.98|0|100
C|QUBT|20250717|10:13:01.008856|S|3|19.07|0|3
C|QUBT|20250717|10:14:02.548798|S|46|19.11|0|46
C|QUBT|20250717|10:14:02.548818|S|15|19.11|0|15
C|QUBT|20250717|10:14:02.548858|S|73|19.11|0|73
C|QUBT|20250717|10:18:02.359243|S|23|19.15|0|23
C|QUBT|20250717|10:21:31.528174|S|100|19.1|0|100
C|QUBT|20250717|10:22:02.681687|S|100|19.135|0|100
C|QUBT|20250717|10:24:01.401536|S|100|18.905|0|100
C|QUBT|20250717|10:24:51.133484|S|71|18.78|0|71
C|QUBT|20250717|10:24:51.133514|S|29|18.78|0|29
C|QUBT|20250717|10:26:10.477604|S|100|18.81|0|100
C|QUBT|20250717|10:27:08.898203|S|125|18.8|0|125
C|QUBT|20250717|10:27:08.898268|S|25|18.8|0|25
C|QUBT|20250717|10:27:30.664063|S|100|18.805|0|100
C|QUBT|20250717|10:28:46.443047|S|100|18.9|0|100
C|QUBT|20250717|10:33:12.425134|S|46|18.91|0|46
C|QUBT|20250717|10:33:12.478309|S|33|18.91|0|33
C|QUBT|20250717|10:33:28.586431|S|16|18.9|0|16
C|QUBT|20250717|10:38:08.861302|S|33|18.93|0|33
C|QUBT|20250717|10:44:09.377399|S|62|19.09|0|62
C|QUBT|20250717|10:46:01.130649|S|9|19.08|0|9
C|QUBT|20250717|10:46:58.699990|S|100|19.06|0|100
C|QUBT|20250717|10:47:00.653373|S|100|19.05|0|100
C|QUBT|20250717|10:48:21.849946|S|72|19.11|0|72
C|QUBT|20250717|10:49:34.722205|S|85|19.16|0|85
C|QUBT|20250717|10:49:34.727915|S|100|19.165|0|100
C|QUBT|20250717|10:49:34.727946|S|43|19.16|0|43
C|QUBT|20250717|10:49:59.580821|S|100|19.11|0|100
C|QUBT|20250717|10:50:37.606804|S|20|19.09|0|20
C|QUBT|20250717|10:50:59.990919|S|100|19.105|0|100
C|QUBT|20250717|10:51:03.132247|S|100|19.09|0|100
C|QUBT|20250717|10:51:21.823941|S|100|19.12|0|100
C|QUBT|20250717|10:56:10.432423|S|7|18.95|0|7
C|QUBT|20250717|11:07:40.930184|S|24|19.31|0|24
C|QUBT|20250717|11:08:21.721389|S|9|19.255|0|9
C|QUBT|20250717|11:09:15.293812|S|2|19.3|0|2
C|QUBT|20250717|11:09:15.293824|S|2|19.3|0|2
C|QUBT|20250717|11:09:18.619894|S|73|19.335|0|73
C|QUBT|20250717|11:10:44.105114|S|100|19.285|0|100
C|QUBT|20250717|11:13:44.653827|S|6|19.33|0|6
C|QUBT|20250717|11:13:47.120789|S|9|19.34|0|9
C|QUBT|20250717|11:13:47.120799|S|9|19.34|0|9
C|QUBT|20250717|11:14:23.220424|S|10|19.315|0|10
C|QUBT|20250717|11:14:23.220453|S|10|19.315|0|10
C|QUBT|20250717|11:14:34.173159|S|46|19.305|0|46
C|QUBT|20250717|11:14:39.786333|S|100|19.315|0|100
C|QUBT|20250717|11:15:57.793823|S|100|19.355|0|100
C|QUBT|20250717|11:16:00.985420|S|100|19.32|0|100
C|QUBT|20250717|11:21:25.039625|S|44|19.49|0|44
C|QUBT|20250717|11:21:25.072383|S|20|19.49|0|20
C|QUBT|20250717|11:21:25.072455|S|80|19.49|0|80
C|QUBT|20250717|11:21:25.072455|S|100|19.49|0|100
C|QUBT|20250717|11:27:03.823059|S|100|19.58|0|100
C|QUBT|20250717|11:30:21.089512|S|140|19.56|0|140
C|QUBT|20250717|11:38:56.907177|S|3|19.47|0|3
C|QUBT|20250717|11:38:56.907184|S|3|19.47|0|3
C|QUBT|20250717|11:39:06.097071|S|91|19.47|0|91
C|QUBT|20250717|11:39:35.026727|S|92|19.48|0|92
C|QUBT|20250717|11:43:54.125509|S|100|19.545|0|100
C|QUBT|20250717|11:44:29.074406|S|17|19.56|0|17
C|QUBT|20250717|11:48:31.016759|S|110|19.735|0|110
C|QUBT|20250717|11:50:01.991529|S|100|19.83|0|100
C|QUBT|20250717|11:55:55.444686|S|100|19.79|0|100
C|QUBT|20250717|11:59:57.707661|S|4|19.825|0|4
C|QUBT|20250717|11:59:57.707771|S|126|19.83|0|126
C|QUBT|20250717|12:01:04.008926|S|90|19.75|0|90
C|QUBT|20250717|12:01:11.832064|S|7|19.78|0|7
C|QUBT|20250717|12:04:56.812728|S|100|19.81|0|100
C|QUBT|20250717|12:05:03.291019|S|110|19.76|0|110
C|QUBT|20250717|12:05:10.455714|S|126|19.8|0|126
C|QUBT|20250717|12:05:12.351769|S|110|19.78|0|110
C|QUBT|20250717|12:05:13.050462|S|126|19.78|0|126
C|QUBT|20250717|12:07:51.536142|S|100|19.82|0|100
C|QUBT|20250717|12:07:54.368145|S|49|19.845|0|49
C|QUBT|20250717|12:08:52.071897|S|104|19.81|0|104
C|QUBT|20250717|12:12:47.029632|S|15|19.67|0|15
C|QUBT|20250717|12:12:49.503010|S|68|19.67|0|68
C|QUBT|20250717|12:14:18.884429|S|110|19.6|0|110
C|QUBT|20250717|12:16:02.468150|S|85|19.41|0|85
C|QUBT|20250717|12:16:26.953374|S|160|19.42|0|160
C|QUBT|20250717|12:16:33.123749|S|125|19.42|0|125
C|QUBT|20250717|12:18:44.850383|S|26|19.37|0|26
C|QUBT|20250717|12:21:35.596220|S|110|19.54|0|110
C|QUBT|20250717|12:23:30.673802|S|126|19.575|0|126
C|QUBT|20250717|12:23:30.673858|S|34|19.58|0|34
C|QUBT|20250717|12:24:07.375394|S|100|19.59|0|100
C|QUBT|20250717|12:24:10.505677|S|110|19.59|0|110
C|QUBT|20250717|12:25:02.460033|S|14|19.56|0|14
C|QUBT|20250717|12:25:04.601192|S|110|19.55|0|110
C|QUBT|20250717|12:25:18.779643|S|100|19.52|0|100
C|QUBT|20250717|12:25:27.835106|S|117|19.48|0|117
C|QUBT|20250717|12:25:56.860347|S|100|19.46|0|100
C|QUBT|20250717|12:25:56.860411|S|10|19.46|0|10
C|QUBT|20250717|12:26:43.606613|S|125|19.47|0|125
C|QUBT|20250717|12:27:06.228442|S|110|19.475|0|110
C|QUBT|20250717|12:27:52.413351|S|100|19.44|0|100
C|QUBT|20250717|12:29:01.055664|S|51|19.42|0|51
C|QUBT|20250717|12:29:17.242904|S|110|19.425|0|110
C|QUBT|20250717|12:30:18.187640|S|100|19.37|0|100
C|QUBT|20250717|12:31:40.080128|S|100|19.36|0|100
C|QUBT|20250717|12:32:06.316393|S|77|19.37|0|77
C|QUBT|20250717|12:32:06.316540|S|1|19.37|0|1
C|QUBT|20250717|12:32:38.149932|S|100|19.39|0|100
C|QUBT|20250717|12:33:14.086010|S|100|19.36|0|100
C|QUBT|20250717|12:33:50.431602|S|100|19.36|0|100
C|QUBT|20250717|12:33:50.433402|S|26|19.36|0|26
C|QUBT|20250717|12:33:50.435353|S|74|19.36|0|74
C|QUBT|20250717|12:33:52.046824|S|100|19.37|0|100
C|QUBT|20250717|12:34:47.230013|S|45|19.38|0|45
C|QUBT|20250717|12:35:02.375835|S|110|19.355|0|110
C|QUBT|20250717|12:35:25.614603|S|3|19.345|0|3
C|QUBT|20250717|12:35:25.614611|S|3|19.345|0|3
C|QUBT|20250717|12:35:25.615766|S|6|19.345|0|6
C|QUBT|20250717|12:35:25.615782|S|9|19.345|0|9
C|QUBT|20250717|12:35:25.615932|S|13|19.345|0|13
C|QUBT|20250717|12:35:25.615943|S|13|19.345|0|13
C|QUBT|20250717|12:35:25.616365|S|11|19.345|0|11
C|QUBT|20250717|12:35:25.616374|S|11|19.345|0|11
C|QUBT|20250717|12:35:42.352657|S|1|19.3|0|1
C|QUBT|20250717|12:35:42.352757|S|1|19.3|0|1
C|QUBT|20250717|12:35:42.352773|S|2|19.3|0|2
C|QUBT|20250717|12:35:45.810435|S|100|19.31|0|100
C|QUBT|20250717|12:35:55.357989|S|78|19.31|0|78
C|QUBT|20250717|12:35:55.358031|S|22|19.31|0|22
C|QUBT|20250717|12:36:00.531611|S|76|19.31|0|76
C|QUBT|20250717|12:36:00.531674|S|125|19.31|0|125
C|QUBT|20250717|12:36:00.531749|S|125|19.31|0|125
C|QUBT|20250717|12:36:00.531810|S|125|19.31|0|125
C|QUBT|20250717|12:36:00.531905|S|125|19.31|0|125
C|QUBT|20250717|12:36:00.531994|S|125|19.31|0|125
C|QUBT|20250717|12:36:00.532002|S|100|19.31|0|100
C|QUBT|20250717|12:36:02.027320|S|110|19.31|0|110
C|QUBT|20250717|12:36:02.146807|S|126|19.31|0|126
C|QUBT|20250717|12:36:40.447915|S|3|19.275|0|3
C|QUBT|20250717|12:36:40.447935|S|3|19.275|0|3
C|QUBT|20250717|12:36:40.448045|S|2|19.275|0|2
C|QUBT|20250717|12:36:40.448046|S|2|19.275|0|2
C|QUBT|20250717|12:36:43.730437|S|100|19.29|0|100
C|QUBT|20250717|12:36:50.080623|S|110|19.285|0|110
C|QUBT|20250717|12:36:50.080754|S|100|19.29|0|100
C|QUBT|20250717|12:36:58.851049|S|126|19.27|0|126
C|QUBT|20250717|12:37:11.603297|S|110|19.29|0|110
C|QUBT|20250717|12:37:14.367872|S|125|19.285|0|125
C|QUBT|20250717|12:38:42.740999|S|110|19.32|0|110
C|QUBT|20250717|12:39:59.979299|S|100|19.28|0|100
C|QUBT|20250717|12:39:59.979694|S|126|19.28|0|126
C|QUBT|20250717|12:41:38.359791|S|100|19.305|0|100
C|QUBT|20250717|12:43:12.038176|S|62|19.35|0|62
C|QUBT|20250717|12:44:31.603729|S|110|19.435|0|110
C|QUBT|20250717|12:46:14.476312|S|100|19.46|0|100
C|QUBT|20250717|12:46:16.059933|S|7|19.48|0|7
C|QUBT|20250717|12:46:16.059934|S|15|19.48|0|15
C|QUBT|20250717|12:46:16.585689|S|68|19.51|0|68
C|QUBT|20250717|12:46:17.786647|S|41|19.515|0|41
C|QUBT|20250717|12:46:17.786693|S|69|19.515|0|69
C|QUBT|20250717|12:46:18.880525|S|69|19.635|0|69
C|QUBT|20250717|12:46:18.886708|S|100|19.65|0|100
C|QUBT|20250717|12:46:18.891891|S|100|19.66|0|100
C|QUBT|20250717|12:46:19.532380|S|69|19.725|0|69
C|QUBT|20250717|12:46:19.937006|S|100|19.7|0|100
C|QUBT|20250717|12:46:19.937017|S|23|19.69|0|23
C|QUBT|20250717|12:46:19.959006|S|70|19.7|0|70
C|QUBT|20250717|12:46:19.959060|S|40|19.7|0|40
C|QUBT|20250717|12:46:24.125419|S|100|19.71|0|100
C|QUBT|20250717|12:46:24.150809|S|100|19.72|0|100
C|QUBT|20250717|12:46:41.702236|S|10|19.61|0|10
C|QUBT|20250717|12:47:22.064755|S|5|19.54|0|5
C|QUBT|20250717|12:49:31.658997|S|100|19.64|0|100
C|QUBT|20250717|12:49:43.225085|S|177|19.68|0|177
C|QUBT|20250717|12:49:43.225146|S|10|19.68|0|10
C|QUBT|20250717|12:49:49.406968|S|1|19.68|0|1
C|QUBT|20250717|12:49:50.573703|S|328|19.68|0|328
C|QUBT|20250717|12:50:25.206294|S|29|19.68|0|29
C|QUBT|20250717|12:50:50.841477|S|100|19.77|0|100
C|QUBT|20250717|12:52:44.099914|S|2|19.62|0|2
C|QUBT|20250717|12:52:44.099914|S|2|19.62|0|2
C|QUBT|20250717|12:53:04.755197|S|3|19.57|0|3
C|QUBT|20250717|12:53:49.852343|S|8|19.53|0|8
C|QUBT|20250717|12:56:00.837223|S|13|19.58|0|13
C|QUBT|20250717|12:56:08.654430|S|125|19.57|0|125
C|QUBT|20250717|12:57:24.262605|S|6|19.54|0|6
C|QUBT|20250717|12:59:06.080612|S|110|19.535|0|110
C|QUBT|20250717|12:59:55.972231|S|125|19.445|0|125
C|QUBT|20250717|13:00:04.450635|S|1|19.43|0|1
C|QUBT|20250717|13:00:04.450643|S|1|19.43|0|1
C|QUBT|20250717|13:00:39.815310|S|2|19.44|0|2
C|QUBT|20250717|13:00:39.931583|S|1|19.44|0|1
C|QUBT|20250717|13:03:03.051151|S|30|19.41|0|30
C|QUBT|20250717|13:03:03.051176|S|73|19.41|0|73
C|QUBT|20250717|13:03:03.051186|S|7|19.41|0|7
C|QUBT|20250717|13:03:12.996658|S|22|19.41|0|22
C|QUBT|20250717|13:05:36.233013|S|7|19.43|0|7
C|QUBT|20250717|13:06:04.585057|S|100|19.43|0|100
C|QUBT|20250717|13:07:31.844391|S|9|19.47|0|9
C|QUBT|20250717|13:07:38.226925|S|5|19.46|0|5
C|QUBT|20250717|13:07:45.366603|S|110|19.455|0|110
C|QUBT|20250717|13:07:59.470195|S|110|19.46|0|110
C|QUBT|20250717|13:11:24.359902|S|4|19.47|0|4
C|QUBT|20250717|13:12:09.523725|S|126|19.46|0|126
C|QUBT|20250717|13:12:09.523811|S|44|19.46|0|44
C|QUBT|20250717|13:14:08.368350|S|100|19.45|0|100
C|QUBT|20250717|13:16:47.028563|S|25|19.44|0|25
C|QUBT|20250717|13:20:05.643972|S|110|19.525|0|110
C|QUBT|20250717|13:21:38.174468|S|13|19.52|0|13
C|QUBT|20250717|13:32:15.700309|S|33|19.38|0|33
C|QUBT|20250717|13:32:15.700309|S|9|19.38|0|9
C|QUBT|20250717|13:32:15.700309|S|11|19.38|0|11
C|QUBT|20250717|13:33:52.068659|S|64|19.37|0|64
C|QUBT|20250717|13:33:52.068659|S|126|19.37|0|126
C|QUBT|20250717|13:35:38.687123|S|11|19.37|0|11
C|QUBT|20250717|13:37:12.164508|S|45|19.35|0|45
C|QUBT|20250717|13:39:38.537476|S|126|19.32|0|126
C|QUBT|20250717|13:39:38.537535|S|44|19.32|0|44
C|QUBT|20250717|13:39:38.708444|S|125|19.32|0|125
C|QUBT|20250717|13:39:38.708508|S|45|19.32|0|45
C|QUBT|20250717|13:43:41.123497|S|4|19.27|0|4
C|QUBT|20250717|13:44:04.218589|S|56|19.215|0|56
C|QUBT|20250717|13:44:04.288737|S|28|19.2|0|28
C|QUBT|20250717|13:44:13.630308|S|13|19.21|0|13
C|QUBT|20250717|13:45:08.490239|S|110|19.23|0|110
C|QUBT|20250717|13:45:13.037412|S|3|19.21|0|3
C|QUBT|20250717|13:46:57.392952|S|110|19.21|0|110
C|QUBT|20250717|13:47:14.470012|S|30|19.18|0|30
C|QUBT|20250717|13:48:33.899790|S|1|19.13|0|1
C|QUBT|20250717|13:49:44.157011|S|120|19.105|0|120
C|QUBT|20250717|13:50:55.896467|S|18|19.13|0|18
C|QUBT|20250717|13:50:55.909188|S|182|19.13|0|182
C|QUBT|20250717|13:50:55.909302|S|100|19.13|0|100
C|QUBT|20250717|13:50:55.909362|S|32|19.13|0|32
C|QUBT|20250717|13:50:55.909386|S|68|19.13|0|68
C|QUBT|20250717|13:50:55.909386|S|32|19.13|0|32
C|QUBT|20250717|13:50:55.909526|S|168|19.13|0|168
C|QUBT|20250717|13:50:55.909617|S|48|19.13|0|48
C|QUBT|20250717|13:51:50.283574|S|126|19.13|0|126
C|QUBT|20250717|13:51:52.348963|S|125|19.13|0|125
C|QUBT|20250717|13:51:52.349032|S|45|19.13|0|45
C|QUBT|20250717|13:54:48.901442|S|100|19.12|0|100
C|QUBT|20250717|13:54:48.901494|S|20|19.12|0|20
C|QUBT|20250717|13:55:53.662180|S|120|19.11|0|120
C|QUBT|20250717|14:00:57.346094|E|1|19.24|0|1
C|QUBT|20250717|14:04:41.601520|S|51|19.33|0|51
C|QUBT|20250717|14:05:29.223250|S|13|19.28|0|13
C|QUBT|20250717|14:06:35.417252|S|28|19.24|0|28
C|QUBT|20250717|14:08:39.014162|S|5|19.2|0|5
C|QUBT|20250717|14:10:12.491507|S|120|19.265|0|120
C|QUBT|20250717|14:10:34.913521|S|1|19.28|0|1
C|QUBT|20250717|14:10:34.914216|S|1|19.27|0|1
C|QUBT|20250717|14:11:22.348075|S|3|19.25|0|3
C|QUBT|20250717|14:13:48.329869|S|6|19.2|0|6
C|QUBT|20250717|14:13:48.329914|S|5|19.2|0|5
C|QUBT|20250717|14:14:05.925956|S|4|19.21|0|4
C|QUBT|20250717|14:15:38.068643|S|6|19.22|0|6
C|QUBT|20250717|14:17:11.642792|S|100|19.29|0|100
C|QUBT|20250717|14:17:44.495976|S|1|19.27|0|1
C|QUBT|20250717|14:18:00.812024|S|6|19.25|0|6
C|QUBT|20250717|14:22:36.004063|S|8|19.27|0|8
C|QUBT|20250717|14:25:23.687707|S|85|19.34|0|85
C|QUBT|20250717|14:25:58.053640|S|120|19.36|0|120
C|QUBT|20250717|14:27:43.283908|S|1|19.35|0|1
C|QUBT|20250717|14:30:12.101275|S|43|19.49|0|43
C|QUBT|20250717|14:30:12.101282|S|59|19.49|0|59
C|QUBT|20250717|14:30:12.101293|S|11|19.49|0|11
C|QUBT|20250717|14:31:21.412203|S|120|19.535|0|120
C|QUBT|20250717|14:32:02.380642|S|4|19.51|0|4
C|QUBT|20250717|14:32:02.388055|S|100|19.48|0|100
C|QUBT|20250717|14:32:10.290583|S|4|19.5|0|4
C|QUBT|20250717|14:32:10.290609|S|4|19.5|0|4
C|QUBT|20250717|14:33:15.984329|S|20|19.62|0|20
C|QUBT|20250717|14:34:09.784044|S|10|19.65|0|10
C|QUBT|20250717|14:36:30.434686|S|120|19.56|0|120
C|QUBT|20250717|14:39:08.906273|S|32|19.54|0|32
C|QUBT|20250717|14:40:22.957158|S|100|19.605|0|100
C|QUBT|20250717|14:43:07.985295|S|120|19.555|0|120
C|QUBT|20250717|14:46:15.415366|S|120|19.625|0|120
C|QUBT|20250717|14:47:32.864101|S|120|19.615|0|120
C|QUBT|20250717|14:47:40.251244|S|9|19.615|0|9
C|QUBT|20250717|14:47:47.406662|S|120|19.615|0|120
C|QUBT|20250717|14:47:47.607417|S|120|19.615|0|120
C|QUBT|20250717|14:47:47.805033|S|120|19.615|0|120
C|QUBT|20250717|14:47:48.216995|S|120|19.615|0|120
C|QUBT|20250717|14:51:42.391237|S|120|19.605|0|120
C|QUBT|20250717|14:59:30.532470|S|120|19.56|0|120
C|QUBT|20250717|15:01:38.577506|S|10|19.56|0|10
C|QUBT|20250717|15:01:38.577649|S|100|19.565|0|100
C|QUBT|20250717|15:01:48.306309|S|100|19.6|0|100
C|QUBT|20250717|15:04:34.183325|S|7|19.58|0|7
C|QUBT|20250717|15:04:54.398302|S|100|19.595|0|100
C|QUBT|20250717|15:05:14.381633|S|126|19.58|0|126
C|QUBT|20250717|15:05:23.295377|S|126|19.565|0|126
C|QUBT|20250717|15:05:24.664537|S|130|19.56|0|130
C|QUBT|20250717|15:05:24.751037|S|95|19.55|0|95
C|QUBT|20250717|15:08:06.373349|S|100|19.465|0|100
C|QUBT|20250717|15:08:52.497841|S|3|19.48|0|3
C|QUBT|20250717|15:10:00.810482|S|126|19.495|0|126
C|QUBT|20250717|15:10:00.811079|S|100|19.495|0|100
C|QUBT|20250717|15:13:21.996502|S|100|19.48|0|100
C|QUBT|20250717|15:14:08.358815|S|2|19.48|0|2
C|QUBT|20250717|15:14:08.358815|S|3|19.48|0|3
C|QUBT|20250717|15:14:08.358816|S|95|19.48|0|95
C|QUBT|20250717|15:15:51.465721|S|126|19.475|0|126
C|QUBT|20250717|15:16:08.726528|S|41|19.47|0|41
C|QUBT|20250717|15:17:00.092461|S|7|19.45|0|7
C|QUBT|20250717|15:18:11.870823|S|100|19.49|0|100
C|QUBT|20250717|15:18:14.484475|S|5|19.48|0|5
C|QUBT|20250717|15:18:32.629139|S|2|19.49|0|2
C|QUBT|20250717|15:18:32.629139|S|100|19.49|0|100
C|QUBT|20250717|15:18:45.143983|S|2|19.49|0|2
C|QUBT|20250717|15:19:04.748827|S|7|19.5|0|7
C|QUBT|20250717|15:19:39.803376|S|126|19.485|0|126
C|QUBT|20250717|15:19:39.803992|S|100|19.485|0|100
C|QUBT|20250717|15:20:04.856213|S|3|19.455|0|3
C|QUBT|20250717|15:20:04.856315|S|3|19.455|0|3
C|QUBT|20250717|15:20:04.856335|S|3|19.45|0|3
C|QUBT|20250717|15:21:24.067120|S|100|19.48|0|100
C|QUBT|20250717|15:21:35.063029|S|100|19.49|0|100
C|QUBT|20250717|15:22:11.952398|S|2|19.505|0|2
C|QUBT|20250717|15:22:11.958970|S|102|19.505|0|102
C|QUBT|20250717|15:22:23.511006|S|100|19.55|0|100
C|QUBT|20250717|15:22:42.830766|S|100|19.57|0|100
C|QUBT|20250717|15:22:59.050354|S|9|19.59|0|9
C|QUBT|20250717|15:22:59.050375|S|100|19.59|0|100
C|QUBT|20250717|15:22:59.050376|S|9|19.59|0|9
C|QUBT|20250717|15:22:59.050406|S|27|19.59|0|27
C|QUBT|20250717|15:22:59.050407|S|96|19.59|0|96
C|QUBT|20250717|15:22:59.050417|S|125|19.59|0|125
C|QUBT|20250717|15:23:01.612140|S|126|19.625|0|126
C|QUBT|20250717|15:23:01.612225|S|24|19.625|0|24
C|QUBT|20250717|15:23:04.001802|S|100|19.65|0|100
C|QUBT|20250717|15:23:04.573681|S|57|19.66|0|57
C|QUBT|20250717|15:23:04.958428|E|100|19.67|0|100
C|QUBT|20250717|15:23:05.412444|E|200|19.695|0|200
C|QUBT|20250717|15:23:05.412520|S|21|19.69|0|21
C|QUBT|20250717|15:23:06.621143|S|24|19.7|0|24
C|QUBT|20250717|15:23:06.621153|S|24|19.7|0|24
C|QUBT|20250717|15:23:06.621173|S|189|19.7|0|189
C|QUBT|20250717|15:23:06.621174|S|24|19.7|0|24
C|QUBT|20250717|15:23:06.621192|S|24|19.7|0|24
C|QUBT|20250717|15:23:06.656079|S|96|19.72|0|96
C|QUBT|20250717|15:23:37.617097|S|97|19.66|0|97
C|QUBT|20250717|15:23:37.617110|S|100|19.66|0|100
C|QUBT|20250717|15:23:37.617125|S|17|19.66|0|17
C|QUBT|20250717|15:23:37.617141|S|100|19.66|0|100
C|QUBT|20250717|15:23:45.741234|S|72|19.66|0|72
C|QUBT|20250717|15:25:43.620226|S|4|19.69|0|4
C|QUBT|20250717|15:25:51.225048|S|8|19.68|0|8
C|QUBT|20250717|15:27:24.841585|S|126|19.63|0|126
C|QUBT|20250717|15:28:07.176716|S|5|19.62|0|5
C|QUBT|20250717|15:28:11.648655|S|126|19.63|0|126
C|QUBT|20250717|15:28:20.131743|S|11|19.63|0|11
C|QUBT|20250717|15:28:42.697288|S|100|19.635|0|100
C|QUBT|20250717|15:28:47.422032|S|100|19.63|0|100
C|QUBT|20250717|15:29:01.562979|S|28|19.62|0|28
C|QUBT|20250717|15:29:06.027275|S|10|19.61|0|10
C|QUBT|20250717|15:29:48.530609|S|100|19.6|0|100
C|QUBT|20250717|15:29:50.080960|S|100|19.61|0|100
C|QUBT|20250717|15:30:09.235398|S|100|19.64|0|100
C|QUBT|20250717|15:30:13.947161|S|36|19.64|0|36
C|QUBT|20250717|15:30:13.947161|S|11|19.64|0|11
C|QUBT|20250717|15:32:01.417389|S|100|19.615|0|100
C|QUBT|20250717|15:33:14.603146|S|100|19.66|0|100
C|QUBT|20250717|15:33:17.162294|S|18|19.66|0|18
C|QUBT|20250717|15:33:41.305538|S|100|19.62|0|100
C|QUBT|20250717|15:34:11.560744|S|8|19.68|0|8
C|QUBT|20250717|15:34:31.728664|S|100|19.69|0|100
C|QUBT|20250717|15:34:32.981876|S|100|19.7|0|100
C|QUBT|20250717|15:35:54.622405|S|17|19.72|0|17
C|QUBT|20250717|15:35:54.622423|S|17|19.72|0|17
C|QUBT|20250717|15:35:54.622424|S|17|19.72|0|17
C|QUBT|20250717|15:35:54.622459|S|36|19.72|0|36
C|QUBT|20250717|15:36:11.443837|S|42|19.74|0|42
C|QUBT|20250717|15:36:11.446487|S|42|19.74|0|42
C|QUBT|20250717|15:36:11.968258|S|100|19.775|0|100
C|QUBT|20250717|15:36:14.731746|S|100|19.77|0|100
C|QUBT|20250717|15:36:14.731899|S|100|19.77|0|100
C|QUBT|20250717|15:36:36.138158|S|600|19.8|0|600
C|QUBT|20250717|15:36:58.116417|S|50|19.835|0|50
C|QUBT|20250717|15:36:58.117300|S|100|19.83|0|100
C|QUBT|20250717|15:36:58.117918|S|39|19.83|0|39
C|QUBT|20250717|15:36:58.118225|S|73|19.83|0|73
C|QUBT|20250717|15:37:16.051411|S|12|19.83|0|12
C|QUBT|20250717|15:40:16.027557|S|100|19.78|0|100
C|QUBT|20250717|15:40:53.973780|S|21|19.75|0|21
C|QUBT|20250717|15:40:53.973803|S|79|19.75|0|79
C|QUBT|20250717|15:41:14.953933|S|5|19.77|0|5
C|QUBT|20250717|15:41:14.953933|S|1|19.77|0|1
C|QUBT|20250717|15:41:29.470244|S|1|19.75|0|1
C|QUBT|20250717|15:41:29.470284|S|1|19.75|0|1
C|QUBT|20250717|15:41:56.458129|S|5|19.75|0|5
C|QUBT|20250717|15:42:04.900207|S|51|19.73|0|51
C|QUBT|20250717|15:42:19.705369|S|100|19.77|0|100
C|QUBT|20250717|15:42:19.706325|S|5|19.76|0|5
C|QUBT|20250717|15:42:19.706432|S|100|19.76|0|100
C|QUBT|20250717|15:42:24.964521|S|4|19.75|0|4
C|QUBT|20250717|15:42:37.151253|S|5|19.75|0|5
C|QUBT|20250717|15:42:37.151253|S|95|19.75|0|95
C|QUBT|20250717|15:42:37.160418|S|5|19.75|0|5
C|QUBT|20250717|15:42:37.160418|S|100|19.75|0|100
C|QUBT|20250717|15:43:07.038301|S|180|19.735|0|180
C|QUBT|20250717|15:43:14.774456|S|20|19.73|0|20
C|QUBT|20250717|15:43:17.546439|S|21|19.735|0|21
C|QUBT|20250717|15:43:39.245087|S|126|19.745|0|126
C|QUBT|20250717|15:43:42.840623|S|126|19.745|0|126
C|QUBT|20250717|15:43:50.846575|S|126|19.745|0|126
C|QUBT|20250717|15:43:50.846659|S|54|19.745|0|54
C|QUBT|20250717|15:43:53.103620|S|126|19.745|0|126
C|QUBT|20250717|15:43:59.007564|S|126|19.745|0|126
C|QUBT|20250717|15:43:59.119535|S|126|19.745|0|126
C|QUBT|20250717|15:43:59.119663|S|54|19.745|0|54
C|QUBT|20250717|15:44:04.983058|S|1|19.76|0|1
C|QUBT|20250717|15:44:04.983059|S|15|19.76|0|15
C|QUBT|20250717|15:44:04.983059|S|95|19.76|0|95
C|QUBT|20250717|15:44:22.807266|S|8|19.75|0|8
C|QUBT|20250717|15:44:51.470571|S|4|19.74|0|4
C|QUBT|20250717|15:44:51.470571|S|1|19.74|0|1
C|QUBT|20250717|15:44:51.470571|S|7|19.74|0|7
C|QUBT|20250717|15:44:51.830483|S|100|19.74|0|100
C|QUBT|20250717|15:45:32.850672|S|4|19.73|0|4
C|QUBT|20250717|15:45:32.850672|S|1|19.73|0|1
C|QUBT|20250717|15:45:55.268818|S|100|19.775|0|100
C|QUBT|20250717|15:46:01.611558|S|100|19.81|0|100
C|QUBT|20250717|15:46:01.611558|S|100|19.81|0|100
C|QUBT|20250717|15:46:01.614049|S|39|19.8|0|39
C|QUBT|20250717|15:46:01.633299|S|100|19.81|0|100
C|QUBT|20250717|15:46:01.634413|S|47|19.8|0|47
C|QUBT|20250717|15:46:10.340086|S|100|19.81|0|100
C|QUBT|20250717|15:46:13.879337|S|11|19.79|0|11
C|QUBT|20250717|15:46:13.879337|S|1|19.79|0|1
C|QUBT|20250717|15:47:04.457043|S|5|19.78|0|5
C|QUBT|20250717|15:47:20.352738|S|100|19.81|0|100
C|QUBT|20250717|15:47:41.599254|S|180|19.82|0|180
C|QUBT|20250717|15:47:59.586117|S|100|19.885|0|100
C|QUBT|20250717|15:47:59.586325|S|26|19.885|0|26
C|QUBT|20250717|15:47:59.586325|S|126|19.88|0|126
C|QUBT|20250717|15:48:01.080795|S|100|19.885|0|100
C|QUBT|20250717|15:48:03.803540|S|57|19.9|0|57
C|QUBT|20250717|15:48:03.803651|S|43|19.9|0|43
C|QUBT|20250717|15:48:05.340429|S|100|19.9|0|100
C|QUBT|20250717|15:48:05.340663|S|100|19.9|0|100
C|QUBT|20250717|15:48:08.177121|S|100|19.89|0|100
C|QUBT|20250717|15:48:11.931185|S|53|19.88|0|53
C|QUBT|20250717|15:48:46.858953|S|126|19.855|0|126
C|QUBT|20250717|15:49:09.802353|S|4|19.85|0|4
C|QUBT|20250717|15:49:09.802353|S|4|19.85|0|4
C|QUBT|20250717|15:49:09.802353|S|5|19.85|0|5
C|QUBT|20250717|15:49:54.736550|E|4|19.85|0|4
C|QUBT|20250717|15:49:54.736550|E|100|19.85|0|100
C|QUBT|20250717|15:49:54.762843|E|190|19.845|0|190
C|QUBT|20250717|15:50:00.013330|S|6|19.84|0|6
C|QUBT|20250717|15:50:11.237628|S|15|19.82|0|15
C|QUBT|20250717|15:50:11.242059|S|10|19.81|0|10
C|QUBT|20250717|15:50:16.454067|S|5|19.78|0|5
C|QUBT|20250717|15:50:44.822374|S|25|19.73|0|25
C|QUBT|20250717|15:51:05.448145|S|100|19.745|0|100
C|QUBT|20250717|15:51:32.112375|S|1|19.73|0|1
C|QUBT|20250717|15:51:32.112376|S|20|19.73|0|20
C|QUBT|20250717|15:51:32.112393|S|4|19.73|0|4
C|QUBT|20250717|15:51:32.118144|S|76|19.73|0|76
C|QUBT|20250717|15:51:32.118144|S|100|19.73|0|100
C|QUBT|20250717|15:51:37.420710|S|14|19.73|0|14
C|QUBT|20250717|15:51:37.581314|S|12|19.72|0|12
C|QUBT|20250717|15:51:40.596940|S|1|19.71|0|1
C|QUBT|20250717|15:51:43.496432|S|18|19.71|0|18
C|QUBT|20250717|15:51:43.496432|S|82|19.71|0|82
C|QUBT|20250717|15:51:43.496432|S|3|19.71|0|3
C|QUBT|20250717|15:51:46.078900|S|11|19.71|0|11
C|QUBT|20250717|15:51:51.033066|S|23|19.72|0|23
C|QUBT|20250717|15:52:09.164455|S|5|19.7|0|5
C|QUBT|20250717|15:52:19.860020|S|12|19.71|0|12
C|QUBT|20250717|15:52:27.453428|S|21|19.69|0|21
C|QUBT|20250717|15:53:06.490923|S|6|19.69|0|6
C|QUBT|20250717|15:53:14.725248|S|37|19.7|0|37
C|QUBT|20250717|15:53:14.725248|S|63|19.7|0|63
C|QUBT|20250717|15:53:14.725249|S|100|19.7|0|100
C|QUBT|20250717|15:53:14.725670|S|63|19.7|0|63
C|QUBT|20250717|15:53:14.726579|S|100|19.7|0|100
C|QUBT|20250717|15:53:15.915938|S|100|19.68|0|100
C|QUBT|20250717|15:53:15.916809|S|7|19.675|0|7
C|QUBT|20250717|15:53:15.916896|S|21|19.675|0|21
C|QUBT|20250717|15:53:15.916913|S|107|19.675|0|107
C|QUBT|20250717|15:54:02.299918|S|4|19.68|0|4
C|QUBT|20250717|15:54:40.069382|S|100|19.72|0|100
C|QUBT|20250717|15:54:40.069382|S|100|19.72|0|100
C|QUBT|20250717|15:54:41.487240|S|100|19.76|0|100
C|QUBT|20250717|15:54:50.078449|S|64|19.74|0|64
C|QUBT|20250717|15:55:38.622250|S|100|19.73|0|100
C|QUBT|20250717|15:56:06.778040|S|100|19.76|0|100
C|QUBT|20250717|15:56:20.522341|S|6|19.76|0|6
C|QUBT|20250717|15:57:03.838545|S|100|19.76|0|100
C|QUBT|20250717|15:57:03.838546|S|100|19.76|0|100
C|QUBT|20250717|15:57:06.420229|S|10|19.76|0|10
C|QUBT|20250717|15:57:06.421277|S|7|19.75|0|7
C|QUBT|20250717|15:57:06.421300|S|100|19.75|0|100
C|QUBT|20250717|15:57:06.421300|S|11|19.75|0|11
C|QUBT|20250717|15:57:52.011544|S|1|19.74|0|1
C|QUBT|20250717|15:58:03.458104|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.460255|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.549059|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.555703|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.557010|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.557978|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.558676|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.569557|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.575141|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.598526|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.624634|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.632563|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.640486|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.689091|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.738833|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.755219|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.908290|S|2|19.775|0|2
C|QUBT|20250717|15:58:03.911058|S|2|19.775|0|2
C|QUBT|20250717|15:58:04.059527|S|2|19.77|0|2
C|QUBT|20250717|15:58:10.430566|S|99|19.77|0|99
C|QUBT|20250717|15:58:10.430583|S|8|19.77|0|8
C|QUBT|20250717|15:58:30.075939|S|100|19.78|0|100
C|QUBT|20250717|15:58:35.633507|S|200|19.79|0|200
C|QUBT|20250717|15:58:39.708910|S|200|19.79|0|200
C|QUBT|20250717|15:58:39.716942|S|200|19.79|0|200
C|QUBT|20250717|15:58:39.719199|S|200|19.79|0|200
C|QUBT|20250717|15:58:39.720433|S|200|19.79|0|200
C|QUBT|20250717|15:58:40.348152|S|200|19.79|0|200
C|QUBT|20250717|15:58:40.582208|S|200|19.79|0|200
C|QUBT|20250717|15:58:48.002560|S|85|19.78|0|85
C|QUBT|20250717|15:58:48.002567|S|85|19.78|0|85
C|QUBT|20250717|15:59:04.207150|S|100|19.76|0|100
C|QUBT|20250717|15:59:04.208511|S|59|19.76|0|59
C|QUBT|20250717|15:59:04.208539|S|8|19.76|0|8
C|QUBT|20250717|15:59:04.217506|S|100|19.765|0|100
C|QUBT|20250717|15:59:04.223528|S|3|19.76|0|3
C|QUBT|20250717|15:59:37.058778|S|100|19.765|0|100
C|QUBT|20250717|15:59:37.058857|S|100|19.765|0|100
C|QUBT|20250717|15:59:47.322460|S|4|19.765|0|4
C|QUBT|20250717|15:59:47.542182|S|37|19.765|0|37
C|QUBT|20250717|15:59:47.900370|S|41|19.765|0|41
C|QUBT|20250717|15:59:48.409060|S|29|19.765|0|29
C|QUBT|20250717|15:59:49.365316|S|7|19.765|0|7
C|QUBT|20250717|15:59:49.694827|S|100|19.765|0|100
C|QUBT|20250717|15:59:49.951803|S|8|19.765|0|8
C|QUBT|20250717|15:59:49.963486|S|56|19.765|0|56
C|QUBT|20250717|15:59:52.839531|S|1|19.765|0|1
C|QUBT|20250717|15:59:53.289010|S|6|19.77|0|6
C|QUBT|20250717|15:59:54.751968|S|88|19.775|0|88
C|QUBT|20250717|15:59:57.353787|S|66|19.775|0|66
C|QURE|20250717|09:37:00.542122|S|100|14.73|0|100
C|QURE|20250717|10:33:17.335295|S|3|15.03|0|3
C|QURE|20250717|10:36:09.247699|S|100|15.015|0|100
C|QURE|20250717|11:26:27.029039|S|70|15.21|0|70
C|QURE|20250717|11:36:23.671920|S|14|15.68|0|14
C|QURE|20250717|12:08:36.769982|S|19|15.65|0|19
C|QURE|20250717|12:08:36.770380|S|10|15.65|0|10
C|QURE|20250717|12:08:36.770451|S|10|15.65|0|10
C|QURE|20250717|12:11:00.891317|S|1|15.61|0|1
C|QURE|20250717|12:12:15.733178|S|1|15.6|0|1
C|QURE|20250717|13:27:33.493967|S|38|15.45|0|38
C|QURE|20250717|14:06:07.022754|S|100|15.64|0|100
C|QURE|20250717|14:28:52.608880|S|1|15.58|0|1
C|QURE|20250717|14:43:53.614983|S|75|15.64|0|75
C|QURE|20250717|14:51:08.756454|S|100|15.75|0|100
C|QURE|20250717|14:51:08.756479|S|1|15.75|0|1
C|QURE|20250717|15:11:47.322640|S|49|15.79|0|49
C|QURE|20250717|15:24:55.978235|S|4|15.66|0|4
C|QURE|20250717|15:26:21.122097|S|10|15.66|0|10
C|QURE|20250717|15:26:24.892653|S|47|15.66|0|47
C|QURE|20250717|15:26:24.892715|S|26|15.66|0|26
C|QURE|20250717|15:39:44.421547|S|143|15.5|0|143
C|QURE|20250717|15:53:19.823784|S|75|15.29|0|75
C|QURE|20250717|15:53:19.823784|S|97|15.3|0|97
C|QURE|20250717|15:53:19.824288|S|85|15.3|0|85
C|QURE|20250717|15:53:24.923310|S|100|15.3|0|100
C|QURE|20250717|15:53:24.923320|S|20|15.3|0|20
C|QURE|20250717|15:53:24.923376|S|20|15.3|0|20
C|QURE|20250717|15:53:24.923376|S|80|15.3|0|80
C|QURE|20250717|15:53:24.923395|S|4|15.3|0|4
C|QURE|20250717|15:54:41.005318|S|100|15.39|0|100
C|QURE|20250717|15:54:41.005471|S|100|15.39|0|100
C|QURE|20250717|15:54:41.005567|S|46|15.39|0|46
C|QURE|20250717|15:54:41.005595|S|54|15.39|0|54
C|QURE|20250717|15:54:41.005595|S|46|15.39|0|46
C|QURE|20250717|15:54:41.005610|S|46|15.39|0|46
C|QURE|20250717|15:54:41.005630|S|8|15.39|0|8
C|QURE|20250717|15:54:41.005630|S|92|15.39|0|92
C|QURE|20250717|15:54:41.005780|S|92|15.39|0|92
C|QURE|20250717|15:54:41.005780|S|8|15.39|0|8
C|QURE|20250717|15:54:41.005788|S|8|15.39|0|8
C|QURE|20250717|15:54:41.005788|S|38|15.39|0|38
C|QURE|20250717|15:54:41.005854|S|62|15.39|0|62
C|QURE|20250717|15:54:47.737800|S|12|15.375|0|12
C|QURE|20250717|15:57:07.476407|S|100|15.295|0|100
C|QUSA|20250717|10:26:47.663256|S|100|20.23|0|100
C|QVCGP|20250717|13:11:09.794279|S|100|5.43|0|100
C|QXO|20250717|09:33:10.706641|S|100|21.36|0|100
C|QXO|20250717|09:54:27.821865|S|4|21.4|0|4
C|QXO|20250717|10:00:27.092041|S|25|21.47|0|25
C|QXO|20250717|10:00:27.139162|S|100|21.485|0|100
C|QXO|20250717|10:11:47.300650|S|104|21.66|0|104
C|QXO|20250717|10:16:20.264684|S|11|21.68|0|11
C|QXO|20250717|10:20:18.087349|S|111|21.71|0|111
C|QXO|20250717|10:20:23.007712|S|100|21.675|0|100
C|QXO|20250717|10:23:28.752313|S|100|21.59|0|100
C|QXO|20250717|10:31:22.470283|S|100|21.74|0|100
C|QXO|20250717|10:37:27.279443|S|10|21.81|0|10
C|QXO|20250717|11:02:46.735410|S|100|21.745|0|100
C|QXO|20250717|11:06:22.320709|S|100|21.81|0|100
C|QXO|20250717|11:41:11.870539|S|5|21.905|0|5
C|QXO|20250717|11:41:13.070460|S|100|21.895|0|100
C|QXO|20250717|11:47:41.471233|S|100|21.855|0|100
C|QXO|20250717|11:47:43.254520|S|100|21.855|0|100
C|QXO|20250717|11:47:57.084915|S|100|21.855|0|100
C|QXO|20250717|11:58:03.270515|S|110|21.79|0|110
C|QXO|20250717|11:58:22.778560|S|5|21.79|0|5
C|QXO|20250717|11:58:27.826375|S|5|21.79|0|5
C|QXO|20250717|11:59:23.578404|S|40|21.8|0|40
C|QXO|20250717|12:05:16.845053|S|10|21.74|0|10
C|QXO|20250717|12:25:14.696039|S|110|21.74|0|110
C|QXO|20250717|12:28:19.582432|S|110|21.715|0|110
C|QXO|20250717|12:28:24.873932|S|10|21.72|0|10
C|QXO|20250717|12:29:34.443150|S|110|21.72|0|110
C|QXO|20250717|12:35:02.400258|S|29|21.77|0|29
C|QXO|20250717|12:39:32.456104|S|110|21.72|0|110
C|QXO|20250717|12:54:22.007806|S|110|21.715|0|110
C|QXO|20250717|12:57:54.164862|S|90|21.695|0|90
C|QXO|20250717|12:59:41.327754|S|41|21.72|0|41
C|QXO|20250717|13:01:38.345866|S|105|21.72|0|105
C|QXO|20250717|13:03:48.015598|S|110|21.72|0|110
C|QXO|20250717|13:05:05.084989|S|110|21.725|0|110
C|QXO|20250717|13:06:29.566127|S|110|21.715|0|110
C|QXO|20250717|13:13:11.326669|S|1|21.69|0|1
C|QXO|20250717|13:24:52.874532|S|9|21.74|0|9
C|QXO|20250717|13:24:52.874532|S|100|21.74|0|100
C|QXO|20250717|13:24:52.874532|S|8|21.74|0|8
C|QXO|20250717|13:25:11.364320|S|100|21.76|0|100
C|QXO|20250717|13:25:49.545262|S|6|21.77|0|6
C|QXO|20250717|13:25:49.869314|S|15|21.77|0|15
C|QXO|20250717|13:27:21.032951|S|100|21.77|0|100
C|QXO|20250717|13:30:33.683132|S|100|21.805|0|100
C|QXO|20250717|13:42:23.095709|S|10|21.87|0|10
C|QXO|20250717|13:42:26.418294|S|240|21.88|0|240
C|QXO|20250717|13:42:30.960083|S|20|21.88|0|20
C|QXO|20250717|13:42:45.954597|S|11|21.88|0|11
C|QXO|20250717|13:47:54.954241|S|103|21.895|0|103
C|QXO|20250717|13:56:29.525658|S|96|21.81|0|96
C|QXO|20250717|13:57:27.711193|S|20|21.82|0|20
C|QXO|20250717|13:57:47.694168|S|8|21.82|0|8
C|QXO|20250717|13:57:50.959341|S|19|21.82|0|19
C|QXO|20250717|13:57:55.849183|S|3|21.82|0|3
C|QXO|20250717|14:03:07.513164|S|60|21.82|0|60
C|QXO|20250717|14:04:42.542857|S|100|21.87|0|100
C|QXO|20250717|14:04:52.027419|S|22|21.87|0|22
C|QXO|20250717|14:05:08.235194|S|178|21.87|0|178
C|QXO|20250717|14:28:20.678019|S|10|21.92|0|10
C|QXO|20250717|14:28:47.321414|S|7|21.92|0|7
C|QXO|20250717|14:28:52.017036|S|3|21.92|0|3
C|QXO|20250717|14:29:51.942846|S|100|21.88|0|100
C|QXO|20250717|14:29:51.943376|S|50|21.88|0|50
C|QXO|20250717|14:40:14.018610|S|120|21.83|0|120
C|QXO|20250717|15:10:08.138020|S|49|21.81|0|49
C|QXO|20250717|15:10:26.891480|S|20|21.81|0|20
C|QXO|20250717|15:20:30.987302|S|100|21.85|0|100
C|QXO|20250717|15:23:22.394194|S|100|21.82|0|100
C|QXO|20250717|15:29:31.517009|S|5|21.81|0|5
C|QXO|20250717|15:29:31.517009|S|3|21.81|0|3
C|QXO|20250717|15:29:32.854560|S|82|21.805|0|82
C|QXO|20250717|15:39:01.687669|S|4|21.79|0|4
C|QXO|20250717|15:39:01.687669|S|3|21.79|0|3
C|QXO|20250717|15:43:28.367665|S|75|21.81|0|75
C|QXO|20250717|15:43:32.453604|S|25|21.81|0|25
C|QXO|20250717|15:45:02.390969|S|100|21.82|0|100
C|QXO|20250717|15:45:11.864851|S|100|21.83|0|100
C|QXO|20250717|15:47:19.959308|S|28|21.86|0|28
C|QXO|20250717|15:47:56.627595|S|100|21.86|0|100
C|QXO|20250717|15:48:55.742061|S|3|21.85|0|3
C|QXO|20250717|15:49:38.228950|S|1|21.83|0|1
C|QXO|20250717|15:49:38.228950|S|1|21.83|0|1
C|QXO|20250717|15:49:38.228951|S|2|21.83|0|2
C|QXO|20250717|15:49:38.228951|S|3|21.83|0|3
C|QXO|20250717|15:49:38.228951|S|2|21.83|0|2
C|QXO|20250717|15:49:38.228951|S|1|21.83|0|1
C|QXO|20250717|15:49:38.231253|S|14|21.83|0|14
C|QXO|20250717|15:49:42.153808|S|2|21.84|0|2
C|QXO|20250717|15:50:55.293298|S|10|21.795|0|10
C|QXO|20250717|15:51:28.106803|S|6|21.805|0|6
C|QXO|20250717|15:51:38.316985|S|4|21.805|0|4
C|QXO|20250717|15:51:49.760375|S|8|21.805|0|8
C|QXO|20250717|15:52:08.140956|S|100|21.81|0|100
C|QXO|20250717|15:53:26.526358|S|20|21.83|0|20
C|QXO|20250717|15:54:05.085218|S|20|21.84|0|20
C|QXO|20250717|15:55:07.208819|S|50|21.82|0|50
C|QXO|20250717|15:55:11.533446|S|100|21.825|0|100
C|QXO|20250717|15:55:15.526804|S|90|21.82|0|90
C|QXO|20250717|15:55:15.526851|S|100|21.82|0|100
C|QXO|20250717|15:55:20.688645|S|30|21.83|0|30
C|QXO|20250717|15:55:46.036507|S|7|21.855|0|7
C|QXO|20250717|15:56:10.031110|S|200|21.855|0|200
C|QXO|20250717|15:56:20.670654|S|67|21.865|0|67
C|QXO|20250717|15:56:48.382998|S|230|21.85|0|230
C|QXO|20250717|15:56:48.545898|S|490|21.845|0|490
C|QXO|20250717|15:56:52.478301|S|100|21.82|0|100
C|QXO|20250717|15:56:53.534466|S|100|21.82|0|100
C|QXO|20250717|15:56:53.671378|S|100|21.82|0|100
C|QXO|20250717|15:57:35.681367|S|24|21.805|0|24
C|QXO|20250717|15:58:18.451486|S|92|21.81|0|92
C|QXO|20250717|15:58:18.451523|S|36|21.81|0|36
C|QXO|20250717|15:58:47.496070|S|80|21.825|0|80
C|QXO|20250717|15:58:47.496806|S|120|21.825|0|120
C|QXO|20250717|15:58:52.065923|S|80|21.83|0|80
C|QXO|20250717|15:59:00.210403|S|100|21.83|0|100
C|QXO|20250717|15:59:00.210954|S|66|21.83|0|66
C|QXO|20250717|15:59:01.603707|S|40|21.83|0|40
C|QXO|20250717|15:59:09.112068|S|1|21.825|0|1
C|QXO|20250717|15:59:11.423274|S|1|21.825|0|1
C|QXO|20250717|15:59:23.984775|S|3|21.825|0|3
C|QXO|20250717|15:59:23.984776|S|63|21.825|0|63
C|QXO|20250717|15:59:29.907684|S|40|21.81|0|40
C|QXO|20250717|15:59:29.907684|S|60|21.81|0|60
C|QXO|20250717|15:59:33.355450|S|100|21.815|0|100
C|QXO|20250717|15:59:34.044204|S|122|21.82|0|122
C|QXO|20250717|15:59:34.044372|S|164|21.82|0|164
C|QXO|20250717|15:59:43.761503|S|100|21.82|0|100
C|QXO|20250717|15:59:48.716158|S|7|21.78|0|7
C|QXO|20250717|15:59:49.260599|S|5|21.79|0|5
C|QXO|20250717|15:59:49.601969|S|13|21.785|0|13
C|QXO|20250717|15:59:49.890607|S|1|21.79|0|1
C|QXO|20250717|15:59:49.972310|S|200|21.79|0|200
C|QXO|20250717|15:59:50.476239|S|43|21.79|0|43
C|QXO|20250717|15:59:56.059434|S|9|21.805|0|9
C|QXO|20250717|15:59:56.511061|S|200|21.805|0|200
C|QXO|20250717|15:59:57.021249|S|100|21.8|0|100
C|QYLD|20250717|10:09:19.199697|S|1|16.8|0|1
C|QYLD|20250717|11:08:08.585806|S|240|16.8|0|240
C|QYLD|20250717|11:08:08.836544|S|240|16.8|0|240
C|QYLD|20250717|11:08:09.102330|S|240|16.8|0|240
C|QYLD|20250717|11:08:09.352438|S|240|16.8|0|240
C|QYLD|20250717|11:08:09.614439|S|240|16.8|0|240
C|QYLD|20250717|11:08:09.876819|S|240|16.8|0|240
C|QYLD|20250717|11:08:10.138978|S|240|16.8|0|240
C|QYLD|20250717|11:08:10.399371|S|132|16.8|0|132
C|QYLD|20250717|12:50:09.764205|S|240|16.8|0|240
C|QYLD|20250717|12:50:10.014232|S|240|16.8|0|240
C|QYLD|20250717|12:50:10.296719|S|240|16.8|0|240
C|QYLD|20250717|12:50:10.548510|S|240|16.8|0|240
C|QYLD|20250717|12:50:10.802048|S|240|16.8|0|240
C|QYLD|20250717|12:50:11.056418|S|240|16.8|0|240
C|QYLD|20250717|12:50:11.329200|S|240|16.8|0|240
C|QYLD|20250717|12:50:11.582572|S|240|16.8|0|240
C|QYLD|20250717|12:54:45.798129|S|240|16.8|0|240
C|QYLD|20250717|12:54:46.054975|S|240|16.8|0|240
C|QYLD|20250717|14:42:33.902577|S|10|16.79|0|10
C|QYLD|20250717|15:24:50.291670|S|1600|16.79|0|1600
C|QYLD|20250717|15:24:50.294454|S|1125|16.79|0|1125
C|QYLD|20250717|15:24:50.328604|S|675|16.79|0|675
C|QYLD|20250717|15:41:42.614145|S|100|16.79|0|100
C|QYLD|20250717|15:45:47.288022|S|400|16.79|0|400
C|QYLD|20250717|15:47:11.816814|S|20|16.79|0|20
C|QYLD|20250717|15:47:11.816814|S|2777|16.79|0|2777
C|QYLD|20250717|15:47:33.447970|S|100|16.79|0|100
C|QYLD|20250717|15:47:48.868714|S|423|16.79|0|423
C|QYLD|20250717|15:48:17.635175|S|3400|16.79|0|3400
C|QYLD|20250717|15:49:40.416781|S|300|16.79|0|300
C|QYLD|20250717|15:49:40.419716|S|400|16.79|0|400
C|QYLD|20250717|15:54:50.143507|S|100|16.79|0|100
C|QYLG|20250717|11:39:59.252477|S|186|28.18|0|186
C|R|20250717|09:46:18.223445|S|50|172.21|0|50
C|R|20250717|09:59:00.916952|S|3|173.44|0|3
C|R|20250717|10:12:02.791338|S|6|173.1|0|6
C|R|20250717|10:27:10.523010|S|29|171.98|0|29
C|R|20250717|11:04:59.118223|S|1|172.23|0|1
C|R|20250717|11:31:03.058469|S|50|172.41|0|50
C|R|20250717|12:40:52.155869|S|23|171.88|0|23
C|R|20250717|15:30:34.401301|S|1|172.9|0|1
C|R|20250717|15:32:06.910247|S|1|172.96|0|1
C|R|20250717|15:59:36.509404|S|100|172.06|0|100
C|R|20250717|15:59:44.747789|S|2|172|0|2
C|R|20250717|15:59:44.748343|S|98|172|0|98
C|RA|20250717|11:25:16.049651|S|100|13.295|0|100
C|RACE|20250717|13:07:32.313431|S|100|503.56|0|100
C|RACE|20250717|13:07:32.314765|S|62|503.72|0|62
C|RACE|20250717|13:07:32.326335|S|39|503.38|0|39
C|RACE|20250717|13:07:51.055957|S|10|504.61|0|10
C|RACE|20250717|13:07:51.059341|S|91|504.62|0|91
C|RACE|20250717|13:07:51.061346|S|9|504.62|0|9
C|RACE|20250717|13:10:12.268751|S|39|505.345|0|39
C|RACE|20250717|13:11:05.586978|S|79|506.36|0|79
C|RACE|20250717|13:11:39.095018|S|11|506.44|0|11
C|RACE|20250717|13:17:25.605323|S|10|506.07|0|10
C|RACE|20250717|13:25:36.269249|S|2|505.86|0|2
C|RACE|20250717|13:50:21.187330|S|3|505.51|0|3
C|RACE|20250717|14:18:42.570040|S|3|506.56|0|3
C|RACE|20250717|15:18:20.669856|S|2|507.72|0|2
C|RACE|20250717|15:26:48.138170|S|4|507.94|0|4
C|RACE|20250717|15:26:48.138209|S|1|507.94|0|1
C|RACE|20250717|15:26:48.138224|S|4|507.94|0|4
C|RACE|20250717|15:26:48.138247|S|4|507.94|0|4
C|RACE|20250717|15:26:48.138257|S|4|507.94|0|4
C|RACE|20250717|15:26:48.141810|S|60|507.48|0|60
C|RACE|20250717|15:26:48.228404|S|10|507.48|0|10
C|RACE|20250717|15:44:21.346888|S|11|506.94|0|11
C|RACE|20250717|15:44:24.118802|S|11|506.89|0|11
C|RAL|20250717|13:43:15.623659|S|2|47.7|0|2
C|RAL|20250717|15:03:01.633067|S|100|47.995|0|100
C|RAMP|20250717|10:33:19.076724|S|22|32.885|0|22
C|RAMP|20250717|12:39:38.388729|S|1|33.015|0|1
C|RAMP|20250717|15:52:17.820400|S|102|33.09|0|102
C|RAMP|20250717|15:59:30.930807|S|56|33.11|0|56
C|RAMP|20250717|15:59:30.930814|S|44|33.11|0|44
C|RAPP|20250717|12:31:54.052877|S|1|15.76|0|1
C|RAPP|20250717|12:32:45.370766|S|1|15.76|0|1
C|RAPP|20250717|13:38:23.509199|S|100|15|0|100
C|RAPP|20250717|13:45:58.035854|S|1|15.05|0|1
C|RAPP|20250717|15:23:17.285949|S|465|15.05|0|465
C|RAPP|20250717|15:50:53.337615|S|5|15.01|0|5
C|RAPP|20250717|15:50:58.040241|S|1|15.01|0|1
C|RAPT|20250717|13:56:14.143136|S|29|10.5|0|29
C|RAPT|20250717|15:59:40.984983|S|2|10.27|0|2
C|RARE|20250717|09:32:56.567941|S|25|27.485|0|25
C|RARE|20250717|09:32:56.568016|S|25|27.485|0|25
C|RARE|20250717|09:32:56.568081|S|25|27.485|0|25
C|RARE|20250717|09:32:56.568143|S|25|27.485|0|25
C|RARE|20250717|09:47:51.176595|S|100|27.58|0|100
C|RARE|20250717|10:15:58.003835|S|1|27.65|0|1
C|RARE|20250717|10:54:07.116156|S|100|27.59|0|100
C|RARE|20250717|12:01:34.076703|S|101|27.74|0|101
C|RARE|20250717|12:12:44.912669|S|1|27.75|0|1
C|RARE|20250717|12:12:44.922794|S|100|27.775|0|100
C|RARE|20250717|12:26:31.989545|S|38|27.73|0|38
C|RARE|20250717|12:26:31.989955|S|38|27.73|0|38
C|RARE|20250717|12:34:02.659345|S|100|27.62|0|100
C|RARE|20250717|12:44:37.315083|S|1|27.64|0|1
C|RARE|20250717|13:02:32.273605|S|100|27.63|0|100
C|RARE|20250717|13:14:55.049069|S|100|27.57|0|100
C|RARE|20250717|13:26:13.807987|S|1|27.72|0|1
C|RARE|20250717|13:26:14.601335|S|99|27.72|0|99
C|RARE|20250717|13:27:31.076636|S|100|27.7|0|100
C|RARE|20250717|13:27:31.138337|S|100|27.7|0|100
C|RARE|20250717|13:28:36.142198|S|100|27.68|0|100
C|RARE|20250717|13:41:14.901634|S|90|27.7|0|90
C|RARE|20250717|13:42:50.928308|S|1|27.64|0|1
C|RARE|20250717|13:50:58.004690|S|1|27.72|0|1
C|RARE|20250717|13:58:17.171502|S|100|27.7|0|100
C|RARE|20250717|14:25:57.175369|S|5|27.75|0|5
C|RARE|20250717|14:25:58.077561|S|1|27.75|0|1
C|RARE|20250717|14:42:16.357463|S|100|27.725|0|100
C|RARE|20250717|14:44:12.562836|S|10|27.8|0|10
C|RARE|20250717|15:30:46.646066|S|10|27.67|0|10
C|RARE|20250717|15:49:03.097865|S|100|27.58|0|100
C|RARE|20250717|15:51:02.920075|S|100|27.59|0|100
C|RARE|20250717|15:58:17.352380|S|6|27.47|0|6
C|RARE|20250717|15:58:17.352445|S|94|27.47|0|94
C|RARE|20250717|15:58:47.139699|S|100|27.42|0|100
C|RARE|20250717|15:59:07.779672|S|100|27.43|0|100
C|RAY|20250717|09:36:29.123673|S|1000|2.38|0|1000
C|RAY|20250717|10:10:56.227070|S|6|2.45|0|6
C|RAY|20250717|10:10:56.928659|S|6|2.45|0|6
C|RAY|20250717|10:10:57.635182|S|5|2.45|0|5
C|RAY|20250717|10:10:58.036240|S|1|2.45|0|1
C|RAY|20250717|10:36:44.260718|S|100|2.31|0|100
C|RAY|20250717|10:37:33.991808|S|100|2.33|0|100
C|RAY|20250717|10:37:34.003446|S|100|2.33|0|100
C|RAY|20250717|10:37:34.382884|S|100|2.33|0|100
C|RAY|20250717|10:37:34.390544|S|100|2.33|0|100
C|RAY|20250717|13:00:57.315446|S|26|2.49|0|26
C|RAYA|20250717|10:19:49.170621|S|100|3.145|0|100
C|RAYA|20250717|10:28:12.079870|S|100|3.195|0|100
C|RAYA|20250717|10:43:28.497500|S|18|3.125|0|18
C|RAYA|20250717|10:43:28.497500|S|100|3.125|0|100
C|RAYA|20250717|10:43:28.498546|S|100|3.125|0|100
C|RAYA|20250717|10:43:28.498546|S|100|3.125|0|100
C|RAYA|20250717|10:43:37.439986|S|18|3.125|0|18
C|RAYA|20250717|11:25:58.916757|S|100|3.155|0|100
C|RAYA|20250717|11:32:55.495296|S|100|3.12|0|100
C|RAYA|20250717|11:39:42.754106|S|100|3.1|0|100
C|RAYA|20250717|12:11:06.042310|S|100|3.115|0|100
C|RAYA|20250717|12:21:51.748742|S|100|3.155|0|100
C|RAYA|20250717|12:35:23.832896|S|24|3.12|0|24
C|RAYA|20250717|12:35:23.833592|S|13|3.12|0|13
C|RAYA|20250717|12:35:23.834604|S|9|3.12|0|9
C|RAYA|20250717|12:35:28.296527|S|54|3.12|0|54
C|RAYA|20250717|12:35:28.296527|S|100|3.12|0|100
C|RAYA|20250717|12:35:28.296527|S|46|3.12|0|46
C|RAYA|20250717|12:37:27.398959|S|41|3.08|0|41
C|RAYA|20250717|12:37:27.399041|S|23|3.08|0|23
C|RAYA|20250717|12:38:11.615676|S|100|3.1|0|100
C|RAYA|20250717|12:43:40.000101|S|100|3.105|0|100
C|RAYA|20250717|12:57:28.428867|S|100|3.075|0|100
C|RAYA|20250717|12:57:28.428867|S|100|3.075|0|100
C|RAYA|20250717|12:57:28.436643|S|100|3.075|0|100
C|RAYA|20250717|13:15:59.430968|S|100|3.095|0|100
C|RAYA|20250717|13:21:38.285478|S|100|3.195|0|100
C|RAYA|20250717|13:33:08.790220|S|100|3.09|0|100
C|RAYA|20250717|13:37:28.353273|S|30|3.09|0|30
C|RAYA|20250717|13:37:28.353273|S|100|3.09|0|100
C|RAYA|20250717|13:39:05.779309|S|70|3.1|0|70
C|RAYA|20250717|13:47:26.096055|S|100|3.085|0|100
C|RAYA|20250717|13:47:26.296300|S|100|3.09|0|100
C|RAYA|20250717|14:13:03.372058|S|6|3.03|0|6
C|RAYA|20250717|14:42:57.806547|S|200|3.035|0|200
C|RAYA|20250717|14:42:57.814236|S|300|3.035|0|300
C|RAYA|20250717|14:42:57.814236|S|100|3.035|0|100
C|RBA|20250717|09:45:48.391559|S|10|110.06|0|10
C|RBA|20250717|10:45:07.230766|S|10|109.38|0|10
C|RBA|20250717|11:00:45.836367|S|100|109.46|0|100
C|RBA|20250717|15:56:30.312251|S|50|110.21|0|50
C|RBA|20250717|15:56:30.312318|S|50|110.21|0|50
C|RBA|20250717|15:58:31.561951|S|50|110.34|0|50
C|RBA|20250717|15:58:31.562288|S|100|110.37|0|100
C|RBA|20250717|15:59:46.575195|S|100|110.35|0|100
C|RBA|20250717|15:59:46.575335|S|10|110.35|0|10
C|RBA|20250717|15:59:46.575335|S|10|110.35|0|10
C|RBA|20250717|15:59:47.569484|S|71|110.34|0|71
C|RBA|20250717|15:59:50.083707|S|32|110.35|0|32
C|RBA|20250717|15:59:57.786337|S|100|110.39|0|100
C|RBB|20250717|12:09:09.318996|S|35|18.31|0|35
C|RBB|20250717|15:03:23.039345|S|25|18.26|0|25
C|RBBN|20250717|10:15:40.762950|S|10|4.04|0|10
C|RBBN|20250717|10:37:24.029524|S|18|4.01|0|18
C|RBBN|20250717|10:37:42.982582|S|10|4.01|0|10
C|RBBN|20250717|10:38:18.865320|S|10|4.01|0|10
C|RBBN|20250717|10:38:35.047094|S|10|4.01|0|10
C|RBBN|20250717|10:38:35.047094|S|20|4.01|0|20
C|RBBN|20250717|10:39:12.082957|S|10|4.01|0|10
C|RBBN|20250717|11:07:54.710364|S|1|4.01|0|1
C|RBBN|20250717|11:26:44.227406|S|15|4.03|0|15
C|RBBN|20250717|11:27:14.865528|S|10|4.03|0|10
C|RBBN|20250717|11:41:57.118551|S|1|4.06|0|1
C|RBBN|20250717|11:41:57.118551|S|20|4.06|0|20
C|RBBN|20250717|11:43:19.778358|S|16|4.06|0|16
C|RBBN|20250717|11:43:51.151519|S|10|4.06|0|10
C|RBBN|20250717|12:12:00.692298|S|10|4.06|0|10
C|RBBN|20250717|12:14:21.297234|S|10|4.06|0|10
C|RBBN|20250717|12:18:23.173161|S|10|4.06|0|10
C|RBBN|20250717|12:19:23.052972|S|10|4.06|0|10
C|RBBN|20250717|12:20:11.961520|S|10|4.06|0|10
C|RBBN|20250717|12:21:07.405483|S|10|4.06|0|10
C|RBBN|20250717|12:24:29.704468|S|10|4.06|0|10
C|RBBN|20250717|12:25:02.025811|S|10|4.06|0|10
C|RBBN|20250717|12:28:07.523762|S|10|4.06|0|10
C|RBBN|20250717|12:28:31.057921|S|10|4.06|0|10
C|RBBN|20250717|12:30:37.419765|S|10|4.06|0|10
C|RBBN|20250717|12:34:01.178193|S|10|4.07|0|10
C|RBBN|20250717|12:34:23.102272|S|20|4.07|0|20
C|RBBN|20250717|12:36:31.387463|S|10|4.06|0|10
C|RBBN|20250717|12:45:53.304632|S|10|4.06|0|10
C|RBBN|20250717|12:46:24.191036|S|10|4.06|0|10
C|RBBN|20250717|12:47:52.342781|S|10|4.06|0|10
C|RBBN|20250717|12:50:02.423208|S|1|4.06|0|1
C|RBBN|20250717|12:50:02.423208|S|27|4.06|0|27
C|RBBN|20250717|12:51:23.671788|S|10|4.06|0|10
C|RBBN|20250717|12:53:42.337032|S|10|4.05|0|10
C|RBBN|20250717|12:56:01.180022|S|10|4.05|0|10
C|RBBN|20250717|12:56:01.180022|S|10|4.05|0|10
C|RBBN|20250717|12:56:31.071104|S|10|4.05|0|10
C|RBBN|20250717|12:58:12.935551|S|10|4.05|0|10
C|RBBN|20250717|13:02:11.190407|S|10|4.05|0|10
C|RBBN|20250717|13:03:00.039236|S|10|4.05|0|10
C|RBBN|20250717|13:03:17.165029|S|4|4.05|0|4
C|RBBN|20250717|13:04:40.215966|S|6|4.05|0|6
C|RBBN|20250717|13:05:35.245031|S|10|4.05|0|10
C|RBBN|20250717|13:06:15.667717|S|10|4.05|0|10
C|RBBN|20250717|13:06:15.667717|S|10|4.05|0|10
C|RBBN|20250717|13:08:51.385265|S|1|4.05|0|1
C|RBBN|20250717|13:12:39.655716|S|1|4.05|0|1
C|RBBN|20250717|13:13:50.129854|S|4|4.04|0|4
C|RBBN|20250717|14:11:22.338064|S|10|4.03|0|10
C|RBBN|20250717|14:11:22.338065|S|10|4.03|0|10
C|RBBN|20250717|14:18:28.409448|S|10|4.03|0|10
C|RBBN|20250717|15:20:14.774113|S|10|4.02|0|10
C|RBBN|20250717|15:22:15.362619|S|18|4.02|0|18
C|RBBN|20250717|15:27:56.469821|S|14|4.025|0|14
C|RBBN|20250717|15:42:50.100012|S|6|4.01|0|6
C|RBBN|20250717|15:43:58.583556|S|10|4.01|0|10
C|RBBN|20250717|15:59:32.926380|S|100|3.99|0|100
C|RBBN|20250717|15:59:35.496180|S|84|3.98|0|84
C|RBBN|20250717|15:59:44.663356|S|72|3.98|0|72
C|RBBN|20250717|15:59:47.459690|S|9|3.98|0|9
C|RBBN|20250717|15:59:49.677011|S|30|3.98|0|30
C|RBBN|20250717|15:59:52.397684|S|96|3.985|0|96
C|RBBN|20250717|15:59:55.105587|S|1|3.985|0|1
C|RBBN|20250717|15:59:55.917470|S|53|3.985|0|53
C|RBC|20250717|09:35:17.448790|S|1|390|0|1
C|RBC|20250717|09:35:28.651384|S|1|391.5|0|1
C|RBC|20250717|10:54:17.863799|S|25|395.75|0|25
C|RBC|20250717|10:54:17.863799|S|24|395.67|0|24
C|RBC|20250717|10:54:17.863800|S|25|395.63|0|25
C|RBC|20250717|10:54:17.863817|S|25|395.54|0|25
C|RBC|20250717|11:23:42.430056|S|50|395.69|0|50
C|RBC|20250717|12:10:54.439403|S|4|394.94|0|4
C|RBC|20250717|12:11:03.663218|S|4|394.89|0|4
C|RBC|20250717|12:11:03.663438|S|4|394.79|0|4
C|RBC|20250717|12:11:03.663467|S|4|394.79|0|4
C|RBC|20250717|12:11:03.663490|S|4|394.8|0|4
C|RBC|20250717|12:11:03.663496|S|4|394.8|0|4
C|RBC|20250717|12:11:03.663576|S|4|394.71|0|4
C|RBC|20250717|12:51:49.766779|S|25|394.4|0|25
C|RBC|20250717|12:51:49.766795|S|29|394.41|0|29
C|RBC|20250717|12:51:49.766795|S|21|394.17|0|21
C|RBC|20250717|12:51:49.766817|S|25|394.36|0|25
C|RBC|20250717|12:51:49.766874|S|8|394.36|0|8
C|RBC|20250717|12:51:49.766909|S|42|394.23|0|42
C|RBC|20250717|12:56:24.647214|S|20|394.58|0|20
C|RBC|20250717|13:46:11.395578|S|3|396.61|0|3
C|RBC|20250717|15:15:55.219196|S|22|399.85|0|22
C|RBC|20250717|15:52:08.905626|S|1|398.4|0|1
C|RBC|20250717|15:52:08.907335|S|1|398.4|0|1
C|RBC|20250717|15:52:08.909554|S|1|398.4|0|1
C|RBC|20250717|15:57:44.655985|S|52|397.62|0|52
C|RBC|20250717|15:58:12.384055|S|20|397.82|0|20
C|RBC|20250717|15:59:10.047065|S|5|397.92|0|5
C|RBC|20250717|15:59:10.047935|S|5|397.93|0|5
C|RBC|20250717|15:59:53.991392|S|54|397.08|0|54
C|RBC|20250717|15:59:53.991393|S|46|397.04|0|46
C|RBCAA|20250717|10:01:19.990552|S|6|75.08|0|6
C|RBCAA|20250717|10:04:53.949859|S|6|75.17|0|6
C|RBCAA|20250717|10:37:45.528632|S|100|75.12|0|100
C|RBCAA|20250717|10:38:52.750841|S|1|75.1|0|1
C|RBCAA|20250717|10:39:50.548360|S|1|75.09|0|1
C|RBCAA|20250717|11:13:29.030556|S|16|75.04|0|16
C|RBCAA|20250717|11:13:29.030572|S|3|75.04|0|3
C|RBCAA|20250717|11:29:04.259042|S|19|75.14|0|19
C|RBCAA|20250717|11:35:29.547048|S|1|75.26|0|1
C|RBCAA|20250717|12:17:07.522557|S|1|75.48|0|1
C|RBCAA|20250717|12:17:29.786482|S|1|75.46|0|1
C|RBCAA|20250717|13:43:30.627947|S|2|75.47|0|2
C|RBCAA|20250717|13:47:03.210022|S|1|75.46|0|1
C|RBCAA|20250717|13:50:46.302700|S|1|75.49|0|1
C|RBCAA|20250717|14:03:34.482760|S|1|75.49|0|1
C|RBCAA|20250717|14:06:16.059226|S|12|75.64|0|12
C|RBCAA|20250717|14:06:36.956775|S|42|75.74|0|42
C|RBCAA|20250717|14:06:36.956775|S|7|75.74|0|7
C|RBCAA|20250717|14:06:41.327888|S|46|75.64|0|46
C|RBCAA|20250717|14:06:41.327888|S|25|75.64|0|25
C|RBCAA|20250717|14:36:37.986582|S|17|75.43|0|17
C|RBCAA|20250717|14:49:53.648629|S|1|75.51|0|1
C|RBCAA|20250717|14:50:03.391800|S|5|75.51|0|5
C|RBCAA|20250717|15:04:19.508231|S|85|75.61|0|85
C|RBCAA|20250717|15:20:17.612342|S|6|75.68|0|6
C|RBCAA|20250717|15:20:17.612408|S|9|75.68|0|9
C|RBCAA|20250717|15:20:17.612408|S|1|75.68|0|1
C|RBCAA|20250717|15:20:17.612830|S|10|75.68|0|10
C|RBCAA|20250717|15:27:47.686266|S|1|75.68|0|1
C|RBCAA|20250717|15:31:56.790868|S|2|75.7|0|2
C|RBCAA|20250717|15:32:48.603889|S|2|75.66|0|2
C|RBCAA|20250717|15:33:55.133672|S|2|75.64|0|2
C|RBCAA|20250717|15:34:53.084872|S|3|75.64|0|3
C|RBCAA|20250717|15:35:09.118782|S|1|75.79|0|1
C|RBKB|20250717|15:29:02.115799|S|5|12.55|0|5
C|RBLX|20250717|09:30:24.788653|S|32|119.08|0|32
C|RBLX|20250717|09:33:18.175091|S|50|118.46|0|50
C|RBLX|20250717|09:33:18.175157|S|50|118.46|0|50
C|RBLX|20250717|09:33:18.175212|S|50|118.46|0|50
C|RBLX|20250717|09:33:50.265217|S|23|118.76|0|23
C|RBLX|20250717|09:33:50.265259|S|23|118.76|0|23
C|RBLX|20250717|09:33:50.266243|S|34|118.79|0|34
C|RBLX|20250717|09:35:00.047047|S|7|119.885|0|7
C|RBLX|20250717|09:35:00.047160|S|9|119.885|0|9
C|RBLX|20250717|09:35:00.047225|S|9|119.885|0|9
C|RBLX|20250717|09:35:00.512463|S|9|119.87|0|9
C|RBLX|20250717|09:36:33.447667|S|100|120.09|0|100
C|RBLX|20250717|09:45:51.109973|S|34|119.99|0|34
C|RBLX|20250717|09:47:59.638865|S|6|120.2|0|6
C|RBLX|20250717|09:52:25.786922|S|34|120.53|0|34
C|RBLX|20250717|09:55:13.794330|S|10|120.43|0|10
C|RBLX|20250717|10:05:19.189115|S|100|120.34|0|100
C|RBLX|20250717|10:05:19.190512|S|34|120.34|0|34
C|RBLX|20250717|10:05:19.190513|S|131|120.33|0|131
C|RBLX|20250717|10:05:19.193834|S|107|120.33|0|107
C|RBLX|20250717|10:05:19.193913|S|43|120.33|0|43
C|RBLX|20250717|10:13:57.057621|S|20|120.72|0|20
C|RBLX|20250717|10:14:01.437540|S|10|120.71|0|10
C|RBLX|20250717|10:14:04.051731|S|2|120.72|0|2
C|RBLX|20250717|10:18:26.852855|S|1|120.96|0|1
C|RBLX|20250717|10:22:33.340243|S|100|121.235|0|100
C|RBLX|20250717|10:31:02.138741|S|50|121.12|0|50
C|RBLX|20250717|10:31:49.281892|S|100|120.96|0|100
C|RBLX|20250717|11:03:25.520118|S|6|121.16|0|6
C|RBLX|20250717|11:16:18.383634|S|100|121.69|0|100
C|RBLX|20250717|11:33:00.023798|S|5|120.98|0|5
C|RBLX|20250717|11:34:00.613652|S|50|121.1|0|50
C|RBLX|20250717|11:37:23.705503|S|10|121.04|0|10
C|RBLX|20250717|11:43:00.317315|S|103|121.27|0|103
C|RBLX|20250717|12:09:00.500985|S|61|121.39|0|61
C|RBLX|20250717|12:10:47.032924|S|9|121.46|0|9
C|RBLX|20250717|12:26:25.986202|S|3|121.25|0|3
C|RBLX|20250717|12:26:25.986213|S|3|121.25|0|3
C|RBLX|20250717|12:28:43.603668|S|100|121.03|0|100
C|RBLX|20250717|12:36:15.868117|S|50|120.89|0|50
C|RBLX|20250717|13:07:38.575432|S|100|121.67|0|100
C|RBLX|20250717|13:07:38.576432|S|150|121.67|0|150
C|RBLX|20250717|13:07:38.577173|S|100|121.64|0|100
C|RBLX|20250717|13:07:57.084649|S|100|121.51|0|100
C|RBLX|20250717|13:08:54.780230|S|100|121.49|0|100
C|RBLX|20250717|14:06:29.169390|S|12|121.96|0|12
C|RBLX|20250717|14:09:03.003872|S|100|122.11|0|100
C|RBLX|20250717|14:12:01.793650|S|100|121.825|0|100
C|RBLX|20250717|14:27:02.031822|S|100|122.195|0|100
C|RBLX|20250717|14:59:29.368722|S|50|122.29|0|50
C|RBLX|20250717|15:18:24.188089|S|100|122.57|0|100
C|RBLX|20250717|15:18:24.439889|S|50|122.57|0|50
C|RBLX|20250717|15:18:24.439993|S|50|122.57|0|50
C|RBLX|20250717|15:26:52.276654|S|81|123.19|0|81
C|RBLX|20250717|15:31:49.191378|S|50|123.23|0|50
C|RBLX|20250717|15:36:50.974315|S|100|123.285|0|100
C|RBLX|20250717|15:37:01.924455|S|100|123.225|0|100
C|RBLX|20250717|15:39:54.041297|S|82|122.88|0|82
C|RBLX|20250717|15:43:14.385209|S|23|122.96|0|23
C|RBLX|20250717|15:44:59.999603|S|100|122.94|0|100
C|RBLX|20250717|15:45:33.951352|S|100|122.99|0|100
C|RBLX|20250717|15:45:46.925372|S|100|122.96|0|100
C|RBLX|20250717|15:46:11.539776|S|100|123.05|0|100
C|RBLX|20250717|15:47:37.820272|S|100|122.93|0|100
C|RBLX|20250717|15:48:34.533681|S|49|122.97|0|49
C|RBLX|20250717|15:51:01.633131|S|79|122.73|0|79
C|RBLX|20250717|15:53:05.898498|S|6|122.85|0|6
C|RBLX|20250717|15:53:05.898498|S|50|122.85|0|50
C|RBLX|20250717|15:53:07.742401|S|2|122.85|0|2
C|RBLX|20250717|15:53:07.745654|S|2|122.86|0|2
C|RBLX|20250717|15:53:15.467505|S|7|122.8|0|7
C|RBLX|20250717|15:53:15.467525|S|6|122.8|0|6
C|RBLX|20250717|15:53:15.467550|S|6|122.8|0|6
C|RBLX|20250717|15:53:15.467567|S|5|122.8|0|5
C|RBLX|20250717|15:53:42.783904|S|1|122.84|0|1
C|RBLX|20250717|15:54:59.053975|S|49|122.77|0|49
C|RBLX|20250717|15:55:43.829163|S|2|122.61|0|2
C|RBLX|20250717|15:55:43.829164|S|100|122.61|0|100
C|RBLX|20250717|15:55:43.829164|S|23|122.61|0|23
C|RBLX|20250717|15:55:43.829164|S|34|122.61|0|34
C|RBLX|20250717|15:56:11.564858|S|13|122.55|0|13
C|RBLX|20250717|15:57:11.560389|S|34|122.43|0|34
C|RBLX|20250717|15:57:11.560409|S|34|122.43|0|34
C|RBLX|20250717|15:57:17.540965|S|7|122.45|0|7
C|RBLX|20250717|15:57:17.540999|S|34|122.45|0|34
C|RBLX|20250717|15:57:17.541007|S|34|122.45|0|34
C|RBLX|20250717|15:57:25.097013|S|7|122.38|0|7
C|RBLX|20250717|15:57:40.137008|S|34|122.33|0|34
C|RBLX|20250717|15:57:40.137017|S|34|122.33|0|34
C|RBLX|20250717|15:59:17.824151|S|100|122.27|0|100
C|RBLX|20250717|15:59:18.617616|S|34|122.27|0|34
C|RBLX|20250717|15:59:18.617624|S|34|122.27|0|34
C|RBLX|20250717|15:59:18.618171|S|32|122.27|0|32
C|RBLX|20250717|15:59:39.724041|S|100|122.27|0|100
C|RBLX|20250717|15:59:39.724098|S|20|122.28|0|20
C|RBLX|20250717|15:59:39.724183|S|17|122.28|0|17
C|RBLX|20250717|15:59:39.724355|S|16|122.28|0|16
C|RBLX|20250717|15:59:39.724371|S|34|122.28|0|34
C|RBLX|20250717|15:59:39.724371|S|13|122.28|0|13
C|RBLX|20250717|15:59:39.724432|S|23|122.27|0|23
C|RBLX|20250717|15:59:46.649478|S|22|122.27|0|22
C|RBNE|20250717|09:30:00.409765|S|10|3.27|0|10
C|RBNE|20250717|09:30:28.018307|S|13|3.265|0|13
C|RBNE|20250717|11:50:00.268440|S|2|3.23|0|2
C|RBNE|20250717|13:31:27.694599|S|8|3.18|0|8
C|RBNE|20250717|15:20:23.173728|S|1|3.14|0|1
C|RBNE|20250717|15:27:15.636963|S|100|3.185|0|100
C|RBNE|20250717|15:38:41.331366|S|170|3.215|0|170
C|RBOT|20250717|10:04:00.901313|S|1|10.5|0|1
C|RBOT|20250717|15:03:54.800545|S|1|10.11|0|1
C|RBRK|20250717|09:36:39.249907|S|100|87.17|0|100
C|RBRK|20250717|09:36:39.250039|S|100|87.17|0|100
C|RBRK|20250717|09:39:57.297744|S|100|86.66|0|100
C|RBRK|20250717|09:42:17.516684|S|24|86.95|0|24
C|RBRK|20250717|09:42:41.491261|S|4|86.97|0|4
C|RBRK|20250717|09:42:41.514356|S|80|86.99|0|80
C|RBRK|20250717|09:44:51.094204|S|100|86.325|0|100
C|RBRK|20250717|09:50:00.983769|S|75|85.97|0|75
C|RBRK|20250717|09:52:37.502282|S|100|85.69|0|100
C|RBRK|20250717|09:56:39.645482|S|71|85.795|0|71
C|RBRK|20250717|10:01:02.344982|S|100|85.16|0|100
C|RBRK|20250717|10:01:19.088331|S|160|85.19|0|160
C|RBRK|20250717|10:04:50.411016|S|9|85.01|0|9
C|RBRK|20250717|10:09:38.312806|S|100|84.61|0|100
C|RBRK|20250717|10:09:39.460649|S|1|84.41|0|1
C|RBRK|20250717|10:18:43.019314|S|43|84.73|0|43
C|RBRK|20250717|10:20:22.514688|S|100|84.455|0|100
C|RBRK|20250717|10:44:43.077428|S|100|85.04|0|100
C|RBRK|20250717|10:51:53.961929|S|97|85.25|0|97
C|RBRK|20250717|11:16:39.030860|S|5|85.72|0|5
C|RBRK|20250717|11:26:33.932314|S|4|85.66|0|4
C|RBRK|20250717|11:28:21.512777|S|5|85.63|0|5
C|RBRK|20250717|11:28:21.512783|S|5|85.63|0|5
C|RBRK|20250717|11:28:21.512851|S|90|85.63|0|90
C|RBRK|20250717|11:31:53.795959|S|10|85.6|0|10
C|RBRK|20250717|11:32:28.872954|S|62|85.51|0|62
C|RBRK|20250717|11:43:23.368899|S|16|86.12|0|16
C|RBRK|20250717|11:55:29.523352|S|100|86.175|0|100
C|RBRK|20250717|12:08:00.256646|S|10|86.48|0|10
C|RBRK|20250717|12:08:35.778788|S|10|86.48|0|10
C|RBRK|20250717|12:09:42.338618|S|10|86.46|0|10
C|RBRK|20250717|12:09:54.943499|S|13|86.33|0|13
C|RBRK|20250717|12:10:50.214973|S|100|86.18|0|100
C|RBRK|20250717|12:12:23.155952|S|100|86.19|0|100
C|RBRK|20250717|12:12:23.166784|S|100|85.97|0|100
C|RBRK|20250717|12:12:23.171381|S|100|85.99|0|100
C|RBRK|20250717|12:12:23.221359|S|100|85.96|0|100
C|RBRK|20250717|12:12:26.097677|S|100|86.14|0|100
C|RBRK|20250717|12:15:15.963097|S|100|86.825|0|100
C|RBRK|20250717|12:15:15.963106|S|100|86.825|0|100
C|RBRK|20250717|12:15:15.963168|S|100|86.825|0|100
C|RBRK|20250717|12:15:15.963177|S|100|86.79|0|100
C|RBRK|20250717|12:21:53.353925|S|8|87.41|0|8
C|RBRK|20250717|12:29:27.636203|S|100|87.035|0|100
C|RBRK|20250717|12:46:37.640364|S|1|87.09|0|1
C|RBRK|20250717|12:54:07.229792|S|1|87.2|0|1
C|RBRK|20250717|12:54:07.229792|S|1|87.2|0|1
C|RBRK|20250717|12:54:07.229793|S|1|87.2|0|1
C|RBRK|20250717|12:54:21.108780|S|1|87.15|0|1
C|RBRK|20250717|12:56:06.317723|S|15|87.27|0|15
C|RBRK|20250717|13:04:30.900777|S|100|87.175|0|100
C|RBRK|20250717|13:08:23.647409|S|11|87.12|0|11
C|RBRK|20250717|13:17:31.535905|S|5|87.16|0|5
C|RBRK|20250717|13:17:31.535969|S|5|87.15|0|5
C|RBRK|20250717|13:18:35.916319|S|11|87.2|0|11
C|RBRK|20250717|13:18:35.916717|S|20|87.21|0|20
C|RBRK|20250717|13:18:35.916930|S|100|87.22|0|100
C|RBRK|20250717|13:43:00.023764|S|11|87.49|0|11
C|RBRK|20250717|13:48:42.134948|S|6|87.45|0|6
C|RBRK|20250717|14:10:27.836469|S|1|87.57|0|1
C|RBRK|20250717|14:20:05.936700|S|15|87.47|0|15
C|RBRK|20250717|14:21:04.787497|S|1|87.32|0|1
C|RBRK|20250717|14:21:04.787497|S|1|87.32|0|1
C|RBRK|20250717|14:53:21.071208|S|2|87.09|0|2
C|RBRK|20250717|15:03:07.840164|S|2|87.26|0|2
C|RBRK|20250717|15:43:37.343375|S|100|87.22|0|100
C|RBRK|20250717|15:50:08.292083|S|7|87.15|0|7
C|RBRK|20250717|15:53:05.634433|S|1|87.09|0|1
C|RBRK|20250717|15:55:56.923931|S|4|87.12|0|4
C|RBRK|20250717|15:56:06.377062|S|100|87.04|0|100
C|RBRK|20250717|15:59:11.547389|S|125|87.09|0|125
C|RC|20250717|09:58:55.419676|S|12|4.3|0|12
C|RC|20250717|10:03:09.909540|S|4|4.29|0|4
C|RC|20250717|10:10:54.963510|S|4|4.3|0|4
C|RC|20250717|10:10:56.170695|S|6|4.3|0|6
C|RC|20250717|10:10:57.477523|S|5|4.3|0|5
C|RC|20250717|10:10:58.078575|S|1|4.3|0|1
C|RC|20250717|10:15:55.922478|S|6|4.29|0|6
C|RC|20250717|10:17:52.542518|S|69|4.285|0|69
C|RC|20250717|10:19:55.454437|S|100|4.28|0|100
C|RC|20250717|10:24:27.722239|S|12|4.28|0|12
C|RC|20250717|10:24:28.722204|S|12|4.28|0|12
C|RC|20250717|10:26:42.017481|S|1|4.29|0|1
C|RC|20250717|10:27:58.533133|S|9|4.29|0|9
C|RC|20250717|10:27:58.533133|S|11|4.29|0|11
C|RC|20250717|10:29:10.046306|S|20|4.29|0|20
C|RC|20250717|10:30:21.565688|S|20|4.29|0|20
C|RC|20250717|10:51:32.600020|S|12|4.31|0|12
C|RC|20250717|10:56:32.352349|S|100|4.3|0|100
C|RC|20250717|10:56:34.174804|S|100|4.3|0|100
C|RC|20250717|10:56:34.174804|S|100|4.3|0|100
C|RC|20250717|10:59:00.537834|S|100|4.3|0|100
C|RC|20250717|10:59:01.613326|S|68|4.3|0|68
C|RC|20250717|11:07:01.409645|S|19|4.31|0|19
C|RC|20250717|11:07:03.299636|S|12|4.3|0|12
C|RC|20250717|11:25:48.275864|S|25|4.31|0|25
C|RC|20250717|11:26:01.840787|S|18|4.31|0|18
C|RC|20250717|11:26:10.063574|S|35|4.31|0|35
C|RC|20250717|11:28:57.473213|S|30|4.31|0|30
C|RC|20250717|11:30:58.212638|S|100|4.32|0|100
C|RC|20250717|11:32:29.141672|S|100|4.32|0|100
C|RC|20250717|11:33:02.432347|S|100|4.32|0|100
C|RC|20250717|11:33:37.141213|S|61|4.32|0|61
C|RC|20250717|11:33:37.141213|S|39|4.32|0|39
C|RC|20250717|11:33:58.876766|S|100|4.33|0|100
C|RC|20250717|11:33:58.877633|S|6|4.33|0|6
C|RC|20250717|11:45:41.660256|S|57|4.32|0|57
C|RC|20250717|11:56:31.013275|S|49|4.33|0|49
C|RC|20250717|12:09:05.529239|S|100|4.33|0|100
C|RC|20250717|12:09:05.529239|S|23|4.33|0|23
C|RC|20250717|12:09:07.429827|S|100|4.33|0|100
C|RC|20250717|12:13:09.359522|S|100|4.33|0|100
C|RC|20250717|12:14:21.297237|S|12|4.33|0|12
C|RC|20250717|12:20:40.530447|S|12|4.32|0|12
C|RC|20250717|12:20:40.530448|S|5|4.32|0|5
C|RC|20250717|12:20:46.041498|S|95|4.32|0|95
C|RC|20250717|12:20:58.010694|S|1|4.32|0|1
C|RC|20250717|12:31:54.299778|S|100|4.32|0|100
C|RC|20250717|12:33:46.692707|S|100|4.32|0|100
C|RC|20250717|12:35:56.999102|S|2|4.31|0|2
C|RC|20250717|12:39:24.976632|S|11|4.3|0|11
C|RC|20250717|12:39:55.316112|S|11|4.29|0|11
C|RC|20250717|12:39:55.316112|S|100|4.29|0|100
C|RC|20250717|12:40:56.933705|S|3|4.3|0|3
C|RC|20250717|12:41:22.371491|S|97|4.3|0|97
C|RC|20250717|12:49:04.982303|S|100|4.28|0|100
C|RC|20250717|13:00:52.151327|S|12|4.28|0|12
C|RC|20250717|13:00:53.062074|S|12|4.28|0|12
C|RC|20250717|13:06:22.656143|S|30|4.27|0|30
C|RC|20250717|13:07:35.592792|S|42|4.27|0|42
C|RC|20250717|13:07:35.930790|S|12|4.27|0|12
C|RC|20250717|13:07:35.942568|S|18|4.27|0|18
C|RC|20250717|13:07:36.956936|S|5|4.27|0|5
C|RC|20250717|13:12:23.453785|S|48|4.27|0|48
C|RC|20250717|13:12:37.749104|S|100|4.27|0|100
C|RC|20250717|13:13:02.863003|S|100|4.27|0|100
C|RC|20250717|13:13:05.347565|S|61|4.275|0|61
C|RC|20250717|13:13:06.081548|S|100|4.27|0|100
C|RC|20250717|13:13:06.082022|S|5|4.28|0|5
C|RC|20250717|13:20:05.668635|S|30|4.27|0|30
C|RC|20250717|13:20:51.106020|S|6|4.27|0|6
C|RC|20250717|13:24:27.068424|S|18|4.28|0|18
C|RC|20250717|13:24:27.068424|S|12|4.28|0|12
C|RC|20250717|13:25:08.246243|S|68|4.29|0|68
C|RC|20250717|13:25:08.251263|S|32|4.29|0|32
C|RC|20250717|13:25:08.540896|S|100|4.29|0|100
C|RC|20250717|13:25:30.944408|S|2|4.29|0|2
C|RC|20250717|13:25:44.861036|S|98|4.29|0|98
C|RC|20250717|13:25:46.577973|S|100|4.29|0|100
C|RC|20250717|13:35:48.038515|S|17|4.3|0|17
C|RC|20250717|13:36:13.269834|S|83|4.3|0|83
C|RC|20250717|13:39:20.237303|S|6|4.3|0|6
C|RC|20250717|13:39:30.667989|S|30|4.3|0|30
C|RC|20250717|13:48:38.499490|S|100|4.3|0|100
C|RC|20250717|13:48:38.515089|S|100|4.3|0|100
C|RC|20250717|13:48:38.515089|S|100|4.3|0|100
C|RC|20250717|13:53:48.545172|S|100|4.3|0|100
C|RC|20250717|13:53:48.545172|S|14|4.3|0|14
C|RC|20250717|13:57:20.468567|S|100|4.3|0|100
C|RC|20250717|13:57:20.468568|S|12|4.3|0|12
C|RC|20250717|13:57:22.562780|S|100|4.3|0|100
C|RC|20250717|14:01:34.273624|S|3|4.3|0|3
C|RC|20250717|14:01:34.273625|S|12|4.3|0|12
C|RC|20250717|14:01:35.021644|S|100|4.3|0|100
C|RC|20250717|14:01:35.845773|S|12|4.3|0|12
C|RC|20250717|14:01:35.845774|S|100|4.3|0|100
C|RC|20250717|14:02:26.036503|S|100|4.3|0|100
C|RC|20250717|14:02:26.036503|S|1|4.3|0|1
C|RC|20250717|14:02:26.101439|S|100|4.3|0|100
C|RC|20250717|14:03:30.520698|S|12|4.31|0|12
C|RC|20250717|14:07:32.726721|S|22|4.32|0|22
C|RC|20250717|14:13:54.539988|S|100|4.31|0|100
C|RC|20250717|14:13:54.660784|S|100|4.31|0|100
C|RC|20250717|14:14:05.926057|S|100|4.31|0|100
C|RC|20250717|14:24:49.789123|S|100|4.32|0|100
C|RC|20250717|14:30:12.377092|S|38|4.32|0|38
C|RC|20250717|14:32:45.184033|S|12|4.32|0|12
C|RC|20250717|14:36:41.960883|S|12|4.31|0|12
C|RC|20250717|14:36:41.960883|S|6|4.31|0|6
C|RC|20250717|14:36:41.960883|S|50|4.31|0|50
C|RC|20250717|14:36:41.960883|S|11|4.31|0|11
C|RC|20250717|14:37:52.875756|S|75|4.31|0|75
C|RC|20250717|14:37:52.875756|S|10|4.31|0|10
C|RC|20250717|14:42:38.206751|S|100|4.32|0|100
C|RC|20250717|14:50:45.639201|S|12|4.32|0|12
C|RC|20250717|14:50:46.124816|S|12|4.32|0|12
C|RC|20250717|14:50:46.638945|S|12|4.32|0|12
C|RC|20250717|14:50:49.637963|S|22|4.32|0|22
C|RC|20250717|14:55:57.115723|S|6|4.31|0|6
C|RC|20250717|14:55:57.115723|S|59|4.31|0|59
C|RC|20250717|15:00:22.272217|S|12|4.32|0|12
C|RC|20250717|15:04:04.432263|S|100|4.31|0|100
C|RC|20250717|15:05:45.994673|S|15|4.31|0|15
C|RC|20250717|15:09:48.659919|S|12|4.32|0|12
C|RC|20250717|15:09:48.659919|S|88|4.32|0|88
C|RC|20250717|15:18:20.078127|S|100|4.31|0|100
C|RC|20250717|15:18:20.078128|S|200|4.31|0|200
C|RC|20250717|15:19:05.772776|S|300|4.32|0|300
C|RC|20250717|15:48:23.999463|S|80|4.28|0|80
C|RC|20250717|15:48:33.391931|S|20|4.28|0|20
C|RC|20250717|15:48:33.391931|S|33|4.28|0|33
C|RC|20250717|15:48:59.280081|S|19|4.28|0|19
C|RC|20250717|15:58:01.613732|S|17|4.275|0|17
C|RC|20250717|15:59:00.041434|S|17|4.275|0|17
C|RC|20250717|15:59:03.997031|S|100|4.275|0|100
C|RC|20250717|15:59:04.063833|S|100|4.275|0|100
C|RC|20250717|15:59:04.064678|S|100|4.275|0|100
C|RC|20250717|15:59:12.527754|S|100|4.27|0|100
C|RC|20250717|15:59:34.697803|S|35|4.28|0|35
C|RC|20250717|15:59:36.714607|S|100|4.28|0|100
C|RC|20250717|15:59:36.714607|S|35|4.28|0|35
C|RC|20250717|15:59:36.714607|S|65|4.28|0|65
C|RC|20250717|15:59:42.723839|S|5|4.27|0|5
C|RC|20250717|15:59:50.012485|S|48|4.275|0|48
C|RCAT|20250717|09:31:13.270344|S|63|11.945|0|63
C|RCAT|20250717|09:31:13.270413|S|63|11.94|0|63
C|RCAT|20250717|09:31:28.295858|S|5|12.07|0|5
C|RCAT|20250717|09:31:28.299038|S|24|12.06|0|24
C|RCAT|20250717|09:31:28.300294|S|32|12.07|0|32
C|RCAT|20250717|09:32:56.343365|S|100|12.25|0|100
C|RCAT|20250717|09:32:56.343426|S|63|12.25|0|63
C|RCAT|20250717|09:32:56.345763|S|100|12.24|0|100
C|RCAT|20250717|09:32:56.345764|S|41|12.24|0|41
C|RCAT|20250717|09:33:10.392008|S|2|12.33|0|2
C|RCAT|20250717|09:33:12.008148|S|100|12.32|0|100
C|RCAT|20250717|09:33:12.008722|S|118|12.32|0|118
C|RCAT|20250717|09:33:12.008750|S|30|12.32|0|30
C|RCAT|20250717|09:33:17.330654|S|100|12.24|0|100
C|RCAT|20250717|09:34:38.046149|S|32|12.26|0|32
C|RCAT|20250717|09:36:08.453386|S|63|12.41|0|63
C|RCAT|20250717|09:36:08.786610|S|32|12.37|0|32
C|RCAT|20250717|09:36:14.916272|S|67|12.5|0|67
C|RCAT|20250717|09:36:14.961564|S|100|12.46|0|100
C|RCAT|20250717|09:36:14.961577|S|42|12.46|0|42
C|RCAT|20250717|09:37:16.582246|S|21|12.65|0|21
C|RCAT|20250717|09:37:16.808121|S|100|12.62|0|100
C|RCAT|20250717|09:37:16.809407|S|200|12.6|0|200
C|RCAT|20250717|09:37:16.815911|S|11|12.575|0|11
C|RCAT|20250717|09:37:16.818634|S|200|12.58|0|200
C|RCAT|20250717|09:42:55.958386|S|2|12.52|0|2
C|RCAT|20250717|09:44:21.358606|S|63|12.525|0|63
C|RCAT|20250717|09:44:21.358667|S|63|12.525|0|63
C|RCAT|20250717|09:47:17.234448|S|32|12.59|0|32
C|RCAT|20250717|09:47:42.272178|S|5|12.45|0|5
C|RCAT|20250717|09:51:41.368707|S|200|12.36|0|200
C|RCAT|20250717|09:52:19.539179|S|200|12.31|0|200
C|RCAT|20250717|09:55:39.060167|S|100|12.2|0|100
C|RCAT|20250717|09:56:12.939685|S|17|12.19|0|17
C|RCAT|20250717|09:59:04.078125|S|63|12.35|0|63
C|RCAT|20250717|10:05:43.648219|S|27|12.47|0|27
C|RCAT|20250717|10:05:43.648799|S|73|12.47|0|73
C|RCAT|20250717|10:08:32.969988|S|63|12.36|0|63
C|RCAT|20250717|10:09:38.839008|S|23|12.43|0|23
C|RCAT|20250717|10:09:38.839069|S|63|12.435|0|63
C|RCAT|20250717|10:09:38.839134|S|14|12.435|0|14
C|RCAT|20250717|10:09:38.855232|S|63|12.435|0|63
C|RCAT|20250717|10:09:38.855291|S|63|12.43|0|63
C|RCAT|20250717|10:10:29.823547|S|63|12.4|0|63
C|RCAT|20250717|10:10:29.823611|S|63|12.4|0|63
C|RCAT|20250717|10:14:18.681824|S|63|12.405|0|63
C|RCAT|20250717|10:14:18.681899|S|63|12.41|0|63
C|RCAT|20250717|10:18:33.885122|S|63|12.3|0|63
C|RCAT|20250717|10:20:05.967397|S|63|12.305|0|63
C|RCAT|20250717|10:21:33.599550|S|32|12.32|0|32
C|RCAT|20250717|10:21:48.800323|S|63|12.305|0|63
C|RCAT|20250717|10:24:30.836001|S|63|12.145|0|63
C|RCAT|20250717|10:25:19.275031|S|100|12.105|0|100
C|RCAT|20250717|10:25:19.275054|S|63|12.105|0|63
C|RCAT|20250717|10:28:11.333833|S|37|12.185|0|37
C|RCAT|20250717|10:29:37.112783|S|63|12.18|0|63
C|RCAT|20250717|10:30:13.841761|S|63|12.115|0|63
C|RCAT|20250717|10:30:13.841822|S|63|12.115|0|63
C|RCAT|20250717|10:31:35.841668|S|50|12|0|50
C|RCAT|20250717|10:32:54.434055|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434127|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434182|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434237|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434292|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434348|S|63|12.035|0|63
C|RCAT|20250717|10:32:54.434403|S|63|12.035|0|63
C|RCAT|20250717|10:33:59.536659|S|1|12.01|0|1
C|RCAT|20250717|10:36:38.181568|S|100|12.19|0|100
C|RCAT|20250717|10:38:37.225532|S|98|12.125|0|98
C|RCAT|20250717|10:41:24.947323|S|63|12.065|0|63
C|RCAT|20250717|10:41:24.947385|S|63|12.065|0|63
C|RCAT|20250717|10:42:42.320531|S|63|12.065|0|63
C|RCAT|20250717|10:42:42.320593|S|37|12.065|0|37
C|RCAT|20250717|10:43:29.153474|S|44|12.06|0|44
C|RCAT|20250717|10:43:30.249658|S|6|12.05|0|6
C|RCAT|20250717|10:49:03.546381|S|3|12.28|0|3
C|RCAT|20250717|10:49:03.546382|S|1|12.28|0|1
C|RCAT|20250717|10:52:51.456640|S|2|12.23|0|2
C|RCAT|20250717|10:53:22.739670|S|100|12.2|0|100
C|RCAT|20250717|10:53:52.065769|S|100|12.215|0|100
C|RCAT|20250717|10:54:28.197490|S|20|12.18|0|20
C|RCAT|20250717|10:56:03.599258|S|100|12.21|0|100
C|RCAT|20250717|10:59:44.400244|S|20|12.25|0|20
C|RCAT|20250717|11:02:08.943037|S|8|12.29|0|8
C|RCAT|20250717|11:03:32.008061|S|63|12.295|0|63
C|RCAT|20250717|11:15:48.133219|S|100|12.36|0|100
C|RCAT|20250717|11:16:58.049255|S|100|12.38|0|100
C|RCAT|20250717|11:17:38.414379|S|100|12.39|0|100
C|RCAT|20250717|11:18:41.316406|S|80|12.39|0|80
C|RCAT|20250717|11:18:41.316406|S|20|12.39|0|20
C|RCAT|20250717|11:19:51.994507|S|100|12.4|0|100
C|RCAT|20250717|11:21:02.847137|S|30|12.39|0|30
C|RCAT|20250717|11:22:12.993778|S|100|12.385|0|100
C|RCAT|20250717|11:24:26.870439|S|2|12.34|0|2
C|RCAT|20250717|11:26:56.336950|S|100|12.28|0|100
C|RCAT|20250717|11:28:58.123698|S|100|12.28|0|100
C|RCAT|20250717|11:32:19.106370|S|9|12.23|0|9
C|RCAT|20250717|11:32:29.839803|S|100|12.25|0|100
C|RCAT|20250717|11:32:29.842663|S|61|12.27|0|61
C|RCAT|20250717|11:32:29.853911|S|100|12.275|0|100
C|RCAT|20250717|11:32:29.853996|S|100|12.275|0|100
C|RCAT|20250717|11:32:29.891581|S|20|12.305|0|20
C|RCAT|20250717|11:32:38.066183|S|100|12.28|0|100
C|RCAT|20250717|11:32:38.067734|S|12|12.27|0|12
C|RCAT|20250717|11:32:38.072212|S|12|12.27|0|12
C|RCAT|20250717|11:32:38.073594|S|15|12.26|0|15
C|RCAT|20250717|11:32:38.079539|S|100|12.28|0|100
C|RCAT|20250717|11:34:27.277435|S|100|12.31|0|100
C|RCAT|20250717|11:37:26.826851|S|38|12.33|0|38
C|RCAT|20250717|11:45:23.737914|S|52|12.35|0|52
C|RCAT|20250717|11:45:23.737914|S|56|12.35|0|56
C|RCAT|20250717|11:47:56.853741|S|68|12.37|0|68
C|RCAT|20250717|11:48:53.253081|S|25|12.36|0|25
C|RCAT|20250717|11:49:55.737925|S|80|12.35|0|80
C|RCAT|20250717|11:49:55.737946|S|100|12.35|0|100
C|RCAT|20250717|11:54:55.191644|S|73|12.35|0|73
C|RCAT|20250717|11:57:43.074038|S|100|12.305|0|100
C|RCAT|20250717|11:57:43.724946|S|100|12.3|0|100
C|RCAT|20250717|11:59:53.063948|S|48|12.3|0|48
C|RCAT|20250717|12:00:52.102134|S|40|12.27|0|40
C|RCAT|20250717|12:00:52.102143|S|126|12.27|0|126
C|RCAT|20250717|12:00:52.102172|S|34|12.27|0|34
C|RCAT|20250717|12:02:29.300019|S|5|12.215|0|5
C|RCAT|20250717|12:02:30.074755|S|100|12.21|0|100
C|RCAT|20250717|12:02:41.779881|S|100|12.205|0|100
C|RCAT|20250717|12:05:24.117994|S|83|12.23|0|83
C|RCAT|20250717|12:08:38.793561|S|126|12.265|0|126
C|RCAT|20250717|12:08:38.793625|S|63|12.265|0|63
C|RCAT|20250717|12:10:01.850518|S|10|12.24|0|10
C|RCAT|20250717|12:10:28.292290|S|100|12.18|0|100
C|RCAT|20250717|12:10:31.297030|S|20|12.19|0|20
C|RCAT|20250717|12:11:46.508878|S|92|12.15|0|92
C|RCAT|20250717|12:11:46.508878|S|7|12.15|0|7
C|RCAT|20250717|12:11:46.508879|S|93|12.15|0|93
C|RCAT|20250717|12:11:57.338915|S|100|12.115|0|100
C|RCAT|20250717|12:12:43.031591|S|100|12.13|0|100
C|RCAT|20250717|12:14:33.148898|S|63|12.095|0|63
C|RCAT|20250717|12:14:54.560001|S|42|12.12|0|42
C|RCAT|20250717|12:29:58.049698|S|30|12.05|0|30
C|RCAT|20250717|12:30:51.752108|S|100|12|0|100
C|RCAT|20250717|12:31:11.861011|S|98|12.04|0|98
C|RCAT|20250717|12:31:11.861039|S|4|12.04|0|4
C|RCAT|20250717|12:31:15.565022|S|8|12.02|0|8
C|RCAT|20250717|12:31:42.038698|S|100|12.03|0|100
C|RCAT|20250717|12:31:44.908305|S|84|12.04|0|84
C|RCAT|20250717|12:31:44.908324|S|100|12.04|0|100
C|RCAT|20250717|12:31:58.065620|S|9|12.02|0|9
C|RCAT|20250717|12:32:56.865297|S|100|12.025|0|100
C|RCAT|20250717|12:35:41.253327|S|100|12.03|0|100
C|RCAT|20250717|12:36:08.772780|S|28|12.02|0|28
C|RCAT|20250717|12:36:14.701355|S|1|12.02|0|1
C|RCAT|20250717|12:36:49.207154|S|100|11.98|0|100
C|RCAT|20250717|12:36:49.207590|S|100|11.98|0|100
C|RCAT|20250717|12:36:49.207590|S|22|11.98|0|22
C|RCAT|20250717|12:36:49.208955|S|3|11.965|0|3
C|RCAT|20250717|12:36:49.208955|S|97|11.97|0|97
C|RCAT|20250717|12:36:49.209293|S|3|11.97|0|3
C|RCAT|20250717|12:36:49.209293|S|97|11.97|0|97
C|RCAT|20250717|12:36:49.211457|S|100|11.96|0|100
C|RCAT|20250717|12:36:49.218041|S|100|11.94|0|100
C|RCAT|20250717|12:36:49.219069|S|73|11.935|0|73
C|RCAT|20250717|12:36:49.274776|S|100|11.96|0|100
C|RCAT|20250717|12:36:49.324807|S|100|11.965|0|100
C|RCAT|20250717|12:36:49.325125|S|100|11.96|0|100
C|RCAT|20250717|12:37:12.725567|S|100|11.95|0|100
C|RCAT|20250717|12:37:15.852692|S|100|11.99|0|100
C|RCAT|20250717|12:37:18.068309|S|100|11.99|0|100
C|RCAT|20250717|12:37:25.657849|S|64|11.99|0|64
C|RCAT|20250717|12:37:25.657849|S|1|11.99|0|1
C|RCAT|20250717|12:57:02.127595|S|16|12|0|16
C|RCAT|20250717|12:57:02.127734|S|100|11.995|0|100
C|RCAT|20250717|12:59:54.785570|S|71|12.04|0|71
C|RCAT|20250717|13:02:16.150087|S|68|11.985|0|68
C|RCAT|20250717|13:02:16.192257|S|100|11.99|0|100
C|RCAT|20250717|13:02:40.077018|S|100|11.97|0|100
C|RCAT|20250717|13:03:00.418436|S|100|11.99|0|100
C|RCAT|20250717|13:03:51.339460|S|91|12.02|0|91
C|RCAT|20250717|13:04:18.438139|S|95|12.01|0|95
C|RCAT|20250717|13:05:11.700235|S|4|12|0|4
C|RCAT|20250717|13:05:54.719797|S|63|11.985|0|63
C|RCAT|20250717|13:05:54.719900|S|63|11.985|0|63
C|RCAT|20250717|13:05:54.922479|S|1|11.98|0|1
C|RCAT|20250717|13:05:54.922479|S|1|11.98|0|1
C|RCAT|20250717|13:09:37.883557|S|100|12.01|0|100
C|RCAT|20250717|13:10:41.083064|S|8|11.995|0|8
C|RCAT|20250717|13:16:07.022658|S|8|12.03|0|8
C|RCAT|20250717|13:18:25.512372|S|98|12.04|0|98
C|RCAT|20250717|13:21:01.735697|S|63|12.065|0|63
C|RCAT|20250717|13:21:01.735766|S|63|12.065|0|63
C|RCAT|20250717|13:21:01.735833|S|63|12.065|0|63
C|RCAT|20250717|13:21:40.612907|S|11|12.095|0|11
C|RCAT|20250717|13:24:09.745936|S|100|12.055|0|100
C|RCAT|20250717|13:24:30.405325|S|63|12.055|0|63
C|RCAT|20250717|13:28:00.075050|S|1|11.97|0|1
C|RCAT|20250717|13:28:00.075050|S|1|11.97|0|1
C|RCAT|20250717|13:28:00.075050|S|1|11.97|0|1
C|RCAT|20250717|13:28:00.075050|S|1|11.97|0|1
C|RCAT|20250717|13:31:03.864752|S|37|12.035|0|37
C|RCAT|20250717|13:34:13.466423|S|2|12.11|0|2
C|RCAT|20250717|13:39:20.036813|S|63|12.075|0|63
C|RCAT|20250717|13:43:11.178950|S|12|12.08|0|12
C|RCAT|20250717|13:43:29.514116|S|100|12.115|0|100
C|RCAT|20250717|13:45:15.488001|S|2|12.1|0|2
C|RCAT|20250717|13:48:36.947296|S|100|12.1|0|100
C|RCAT|20250717|13:56:15.186384|S|110|12.105|0|110
C|RCAT|20250717|13:56:15.186448|S|63|12.105|0|63
C|RCAT|20250717|13:56:15.186545|S|27|12.105|0|27
C|RCAT|20250717|13:58:53.609891|S|100|12.14|0|100
C|RCAT|20250717|14:06:44.450189|S|2|12.24|0|2
C|RCAT|20250717|14:06:44.450189|S|2|12.24|0|2
C|RCAT|20250717|14:06:44.450189|S|1|12.24|0|1
C|RCAT|20250717|14:07:12.816382|S|100|12.235|0|100
C|RCAT|20250717|14:07:36.468381|S|100|12.24|0|100
C|RCAT|20250717|14:07:48.121512|S|83|12.25|0|83
C|RCAT|20250717|14:23:46.305390|S|100|12.235|0|100
C|RCAT|20250717|14:24:51.824828|S|100|12.285|0|100
C|RCAT|20250717|14:27:00.761866|S|100|12.245|0|100
C|RCAT|20250717|14:30:24.769557|S|100|12.265|0|100
C|RCAT|20250717|14:34:49.716343|S|3|12.24|0|3
C|RCAT|20250717|14:34:49.716343|S|2|12.24|0|2
C|RCAT|20250717|14:34:49.719044|S|36|12.22|0|36
C|RCAT|20250717|14:35:36.071674|S|100|12.21|0|100
C|RCAT|20250717|14:43:24.172630|S|100|12.175|0|100
C|RCAT|20250717|14:45:19.277320|S|100|12.155|0|100
C|RCAT|20250717|14:45:21.452218|S|100|12.17|0|100
C|RCAT|20250717|14:47:12.642569|S|100|12.135|0|100
C|RCAT|20250717|14:47:34.304351|S|1|12.13|0|1
C|RCAT|20250717|14:47:34.304351|S|1|12.13|0|1
C|RCAT|20250717|14:47:34.304351|S|1|12.13|0|1
C|RCAT|20250717|14:50:39.248609|S|100|12.115|0|100
C|RCAT|20250717|14:50:39.974323|S|100|12.12|0|100
C|RCAT|20250717|14:50:58.014394|S|1|12.13|0|1
C|RCAT|20250717|14:54:01.183467|S|200|12.08|0|200
C|RCAT|20250717|14:54:01.183467|S|4|12.08|0|4
C|RCAT|20250717|14:54:48.082709|S|1|12.07|0|1
C|RCAT|20250717|14:55:47.093080|S|93|12.085|0|93
C|RCAT|20250717|14:55:48.407057|S|93|12.09|0|93
C|RCAT|20250717|14:56:59.456855|S|6|12.1|0|6
C|RCAT|20250717|14:56:59.456855|S|3|12.1|0|3
C|RCAT|20250717|14:56:59.484041|S|11|12.1|0|11
C|RCAT|20250717|14:58:39.010701|S|5|12.12|0|5
C|RCAT|20250717|14:58:39.010702|S|2|12.12|0|2
C|RCAT|20250717|15:00:23.653145|S|98|12.125|0|98
C|RCAT|20250717|15:01:16.026862|S|26|12.11|0|26
C|RCAT|20250717|15:02:39.810433|S|100|12.095|0|100
C|RCAT|20250717|15:02:39.810988|S|27|12.1|0|27
C|RCAT|20250717|15:04:06.498110|S|97|12.095|0|97
C|RCAT|20250717|15:04:57.900132|S|100|12.105|0|100
C|RCAT|20250717|15:05:13.436156|S|100|12.105|0|100
C|RCAT|20250717|15:07:32.971690|S|6|12.13|0|6
C|RCAT|20250717|15:07:32.971690|S|4|12.13|0|4
C|RCAT|20250717|15:07:32.971690|S|2|12.13|0|2
C|RCAT|20250717|15:07:32.971691|S|2|12.13|0|2
C|RCAT|20250717|15:07:32.971691|S|3|12.13|0|3
C|RCAT|20250717|15:07:32.971691|S|3|12.13|0|3
C|RCAT|20250717|15:09:48.659854|S|36|12.1|0|36
C|RCAT|20250717|15:10:53.180544|S|10|12.09|0|10
C|RCAT|20250717|15:11:26.004548|S|100|12.09|0|100
C|RCAT|20250717|15:12:50.670522|S|6|12.1|0|6
C|RCAT|20250717|15:12:54.359475|S|67|12.085|0|67
C|RCAT|20250717|15:12:54.862602|S|63|12.075|0|63
C|RCAT|20250717|15:12:54.862666|S|63|12.075|0|63
C|RCAT|20250717|15:13:46.601670|S|1|12.06|0|1
C|RCAT|20250717|15:14:35.713608|S|87|12.045|0|87
C|RCAT|20250717|15:14:36.245351|S|49|12.045|0|49
C|RCAT|20250717|15:15:07.284432|S|87|12.035|0|87
C|RCAT|20250717|15:15:07.284452|S|113|12.035|0|113
C|RCAT|20250717|15:15:17.125868|S|87|12.04|0|87
C|RCAT|20250717|15:16:15.415830|S|1|12.03|0|1
C|RCAT|20250717|15:16:15.415830|S|1|12.03|0|1
C|RCAT|20250717|15:16:29.973508|S|100|11.97|0|100
C|RCAT|20250717|15:16:30.977489|S|1|11.96|0|1
C|RCAT|20250717|15:16:55.769963|S|100|11.98|0|100
C|RCAT|20250717|15:17:01.242640|S|100|11.98|0|100
C|RCAT|20250717|15:17:10.659171|S|1|11.97|0|1
C|RCAT|20250717|15:18:45.944968|S|31|11.985|0|31
C|RCAT|20250717|15:18:45.945025|S|31|11.985|0|31
C|RCAT|20250717|15:18:45.945032|S|31|11.985|0|31
C|RCAT|20250717|15:18:45.945048|S|7|11.985|0|7
C|RCAT|20250717|15:19:09.131858|S|6|12|0|6
C|RCAT|20250717|15:20:29.688148|S|4|11.98|0|4
C|RCAT|20250717|15:25:42.671217|S|7|12.01|0|7
C|RCAT|20250717|15:26:35.070973|S|100|11.99|0|100
C|RCAT|20250717|15:27:11.891305|S|100|11.98|0|100
C|RCAT|20250717|15:28:16.647539|S|1|11.96|0|1
C|RCAT|20250717|15:28:17.252421|S|79|11.925|0|79
C|RCAT|20250717|15:28:32.261345|S|100|11.93|0|100
C|RCAT|20250717|15:29:07.353066|S|35|11.93|0|35
C|RCAT|20250717|15:29:12.189528|S|100|11.93|0|100
C|RCAT|20250717|15:30:09.148731|S|100|11.93|0|100
C|RCAT|20250717|15:30:33.040957|S|19|11.915|0|19
C|RCAT|20250717|15:30:36.490927|S|181|11.915|0|181
C|RCAT|20250717|15:32:22.729285|S|4|11.95|0|4
C|RCAT|20250717|15:32:30.994378|S|4|11.94|0|4
C|RCAT|20250717|15:36:38.664234|S|63|11.975|0|63
C|RCAT|20250717|15:36:38.664298|S|63|11.975|0|63
C|RCAT|20250717|15:36:38.664355|S|63|11.975|0|63
C|RCAT|20250717|15:36:38.664410|S|63|11.975|0|63
C|RCAT|20250717|15:37:00.110262|S|129|11.975|0|129
C|RCAT|20250717|15:37:00.110319|S|63|11.975|0|63
C|RCAT|20250717|15:37:00.110391|S|63|11.975|0|63
C|RCAT|20250717|15:37:00.110451|S|45|11.975|0|45
C|RCAT|20250717|15:38:20.748690|S|100|11.98|0|100
C|RCAT|20250717|15:38:22.728062|S|100|11.98|0|100
C|RCAT|20250717|15:38:56.382098|S|4|11.97|0|4
C|RCAT|20250717|15:43:00.890683|S|100|11.93|0|100
C|RCAT|20250717|15:44:05.117169|S|157|11.935|0|157
C|RCAT|20250717|15:45:11.146394|S|1|11.92|0|1
C|RCAT|20250717|15:45:42.382815|S|300|11.905|0|300
C|RCAT|20250717|15:45:42.382816|S|21|11.91|0|21
C|RCAT|20250717|15:47:24.626831|S|15|11.99|0|15
C|RCAT|20250717|15:47:56.124520|S|100|11.99|0|100
C|RCAT|20250717|15:48:10.121923|S|100|12|0|100
C|RCAT|20250717|15:48:12.038366|S|200|11.995|0|200
C|RCAT|20250717|15:48:30.268992|S|100|12|0|100
C|RCAT|20250717|15:50:24.144867|S|1|12.03|0|1
C|RCAT|20250717|15:50:24.144868|S|7|12.03|0|7
C|RCAT|20250717|15:50:29.857961|S|100|12.03|0|100
C|RCAT|20250717|15:50:29.864594|S|28|12.03|0|28
C|RCAT|20250717|15:50:40.370899|S|21|12.02|0|21
C|RCAT|20250717|15:50:42.813145|S|100|12.03|0|100
C|RCAT|20250717|15:50:44.641032|S|100|12.015|0|100
C|RCAT|20250717|15:50:53.624381|S|100|12.015|0|100
C|RCAT|20250717|15:51:04.311269|S|200|12.035|0|200
C|RCAT|20250717|15:51:16.299332|S|1|12.04|0|1
C|RCAT|20250717|15:51:30.557618|S|100|12.045|0|100
C|RCAT|20250717|15:51:37.058084|S|24|12.05|0|24
C|RCAT|20250717|15:51:58.664452|S|164|12.08|0|164
C|RCAT|20250717|15:52:33.289908|S|100|12.08|0|100
C|RCAT|20250717|15:52:33.289908|S|14|12.08|0|14
C|RCAT|20250717|15:52:33.289908|S|100|12.08|0|100
C|RCAT|20250717|15:52:45.228041|S|400|12.07|0|400
C|RCAT|20250717|15:52:45.228042|S|7|12.07|0|7
C|RCAT|20250717|15:52:45.228492|S|93|12.07|0|93
C|RCAT|20250717|15:53:20.833625|S|100|12.065|0|100
C|RCAT|20250717|15:53:26.450742|S|195|12.06|0|195
C|RCAT|20250717|15:53:31.046796|S|100|12.065|0|100
C|RCAT|20250717|15:53:51.310424|S|300|12.07|0|300
C|RCAT|20250717|15:53:51.310424|S|9|12.07|0|9
C|RCAT|20250717|15:54:40.084321|S|100|12.07|0|100
C|RCAT|20250717|15:54:50.191733|S|100|12.06|0|100
C|RCAT|20250717|15:55:00.154294|S|100|12.08|0|100
C|RCAT|20250717|15:55:00.154294|S|100|12.08|0|100
C|RCAT|20250717|15:55:05.705858|S|200|12.12|0|200
C|RCAT|20250717|15:55:36.789825|S|400|12.14|0|400
C|RCAT|20250717|15:55:45.825764|S|200|12.14|0|200
C|RCAT|20250717|15:55:45.825764|S|209|12.14|0|209
C|RCAT|20250717|15:55:52.678127|S|10|12.14|0|10
C|RCAT|20250717|15:55:55.340857|S|400|12.14|0|400
C|RCAT|20250717|15:56:23.335451|S|53|12.14|0|53
C|RCAT|20250717|15:56:23.335452|S|9|12.14|0|9
C|RCAT|20250717|15:56:23.335452|S|4|12.14|0|4
C|RCAT|20250717|15:56:23.465441|S|10|12.14|0|10
C|RCAT|20250717|15:56:25.990892|S|600|12.14|0|600
C|RCAT|20250717|15:56:28.368157|S|14|12.14|0|14
C|RCAT|20250717|15:56:30.176349|S|4|12.15|0|4
C|RCAT|20250717|15:57:57.437354|S|180|12.17|0|180
C|RCAT|20250717|15:57:57.438189|S|220|12.17|0|220
C|RCAT|20250717|15:57:57.438190|S|21|12.17|0|21
C|RCAT|20250717|15:57:57.438190|S|1|12.17|0|1
C|RCAT|20250717|15:57:57.438190|S|23|12.17|0|23
C|RCAT|20250717|15:58:00.585419|S|500|12.18|0|500
C|RCAT|20250717|15:58:03.557051|S|200|12.19|0|200
C|RCAT|20250717|15:58:04.630756|S|100|12.19|0|100
C|RCAT|20250717|15:58:52.603657|S|14|12.23|0|14
C|RCAT|20250717|15:58:52.603657|S|43|12.23|0|43
C|RCAT|20250717|15:58:52.603658|S|31|12.23|0|31
C|RCAT|20250717|15:58:55.415105|S|63|12.235|0|63
C|RCAT|20250717|15:58:55.415181|S|63|12.235|0|63
C|RCAT|20250717|15:58:55.415240|S|63|12.235|0|63
C|RCAT|20250717|15:58:55.415297|S|11|12.235|0|11
C|RCAT|20250717|15:59:02.344508|S|400|12.22|0|400
C|RCAT|20250717|15:59:02.345487|S|300|12.22|0|300
C|RCAT|20250717|15:59:46.291241|S|100|12.195|0|100
C|RCAT|20250717|15:59:48.489875|S|100|12.19|0|100
C|RCAT|20250717|15:59:56.681055|S|57|12.21|0|57
C|RCAT|20250717|15:59:56.969625|S|43|12.21|0|43
C|RCAT|20250717|15:59:57.152489|S|3|12.21|0|3
C|RCEL|20250717|15:29:30.142501|S|18|5.46|0|18
C|RCEL|20250717|15:29:30.243899|S|18|5.465|0|18
C|RCEL|20250717|15:59:57.430794|S|10|5.42|0|10
C|RCI|20250717|09:57:26.953717|S|100|33.305|0|100
C|RCI|20250717|10:02:25.510155|S|53|33.36|0|53
C|RCI|20250717|10:56:52.635180|S|5|33.23|0|5
C|RCI|20250717|10:58:49.859034|S|100|33.19|0|100
C|RCI|20250717|11:03:11.736306|S|100|33.185|0|100
C|RCI|20250717|11:18:23.387147|S|100|33.145|0|100
C|RCI|20250717|12:07:03.307376|S|100|33.33|0|100
C|RCI|20250717|12:13:45.655316|S|71|33.285|0|71
C|RCI|20250717|12:13:45.655384|S|29|33.285|0|29
C|RCI|20250717|12:13:59.251885|S|100|33.285|0|100
C|RCI|20250717|12:13:59.950817|S|100|33.285|0|100
C|RCI|20250717|12:14:02.382436|S|100|33.28|0|100
C|RCI|20250717|12:23:01.664574|S|100|33.21|0|100
C|RCI|20250717|12:51:55.813107|S|100|33.085|0|100
C|RCI|20250717|12:58:09.252167|S|100|33.095|0|100
C|RCI|20250717|13:24:08.993267|S|1|33.08|0|1
C|RCI|20250717|13:27:24.794515|S|100|33.085|0|100
C|RCI|20250717|13:37:45.339993|S|49|33.12|0|49
C|RCI|20250717|13:39:01.807608|S|100|33.145|0|100
C|RCI|20250717|13:39:06.292187|S|100|33.145|0|100
C|RCI|20250717|14:01:02.621145|S|74|33.085|0|74
C|RCI|20250717|14:01:03.745134|S|100|33.085|0|100
C|RCI|20250717|14:18:11.902584|S|100|33.105|0|100
C|RCI|20250717|15:14:27.022524|S|100|33.215|0|100
C|RCI|20250717|15:14:27.023244|S|100|33.21|0|100
C|RCI|20250717|15:14:27.094999|S|100|33.21|0|100
C|RCI|20250717|15:15:15.041669|S|8|33.215|0|8
C|RCI|20250717|15:15:27.824728|S|55|33.215|0|55
C|RCI|20250717|15:15:32.057246|S|100|33.215|0|100
C|RCI|20250717|15:18:59.356749|S|1|33.2|0|1
C|RCI|20250717|15:19:03.414150|S|4|33.205|0|4
C|RCI|20250717|15:21:45.411780|S|100|33.215|0|100
C|RCI|20250717|15:27:38.085152|S|200|33.185|0|200
C|RCI|20250717|15:30:31.399055|S|1|33.09|0|1
C|RCI|20250717|15:30:31.399055|S|12|33.09|0|12
C|RCI|20250717|15:31:50.319541|S|1|33.1|0|1
C|RCI|20250717|15:31:50.319541|S|2|33.1|0|2
C|RCI|20250717|15:33:14.455244|S|6|33.1|0|6
C|RCI|20250717|15:37:26.337479|S|100|33.11|0|100
C|RCI|20250717|15:37:26.337479|S|2|33.11|0|2
C|RCI|20250717|15:37:29.051959|S|100|33.11|0|100
C|RCI|20250717|15:38:14.046952|S|2|33.11|0|2
C|RCI|20250717|15:38:14.046952|S|1|33.11|0|1
C|RCI|20250717|15:45:23.627427|S|58|33.08|0|58
C|RCI|20250717|15:47:47.178346|S|100|33.08|0|100
C|RCI|20250717|15:48:03.018528|S|100|33.075|0|100
C|RCI|20250717|15:48:22.983812|S|32|33.08|0|32
C|RCI|20250717|15:48:23.454965|S|66|33.08|0|66
C|RCI|20250717|15:50:10.262738|S|200|33.065|0|200
C|RCI|20250717|15:51:04.646605|S|100|33.05|0|100
C|RCI|20250717|15:51:04.646819|S|100|33.045|0|100
C|RCI|20250717|15:51:04.647112|S|65|33.045|0|65
C|RCI|20250717|15:51:04.647132|S|26|33.045|0|26
C|RCI|20250717|15:51:04.647165|S|9|33.045|0|9
C|RCI|20250717|15:52:10.843238|S|97|33.07|0|97
C|RCI|20250717|15:53:22.437051|S|100|33.08|0|100
C|RCI|20250717|15:53:22.437339|S|43|33.08|0|43
C|RCI|20250717|15:54:49.015938|S|100|33.08|0|100
C|RCI|20250717|15:54:49.216396|S|100|33.09|0|100
C|RCI|20250717|15:55:00.809433|S|100|33.12|0|100
C|RCI|20250717|15:55:10.242216|S|100|33.13|0|100
C|RCI|20250717|15:55:10.257677|S|13|33.14|0|13
C|RCI|20250717|15:55:10.394407|S|100|33.14|0|100
C|RCI|20250717|15:55:40.928614|S|100|33.13|0|100
C|RCI|20250717|15:55:44.362298|S|100|33.12|0|100
C|RCI|20250717|15:55:52.586881|S|41|33.11|0|41
C|RCI|20250717|15:56:26.977060|S|100|33.12|0|100
C|RCI|20250717|15:56:26.978329|S|100|33.12|0|100
C|RCI|20250717|15:56:47.942985|S|100|33.11|0|100
C|RCI|20250717|15:57:36.405875|S|200|33.145|0|200
C|RCI|20250717|15:58:46.678502|S|2|33.125|0|2
C|RCI|20250717|15:58:48.639207|S|1|33.13|0|1
C|RCI|20250717|15:58:50.235178|S|1|33.125|0|1
C|RCI|20250717|15:58:51.030013|S|1|33.125|0|1
C|RCI|20250717|15:58:52.523494|S|1|33.125|0|1
C|RCI|20250717|15:58:53.613624|S|1|33.125|0|1
C|RCI|20250717|15:58:54.739192|S|1|33.125|0|1
C|RCI|20250717|15:58:55.937246|S|1|33.125|0|1
C|RCI|20250717|15:58:58.213776|S|2|33.125|0|2
C|RCI|20250717|15:59:00.021826|S|1|33.125|0|1
C|RCI|20250717|15:59:00.871110|S|1|33.13|0|1
C|RCI|20250717|15:59:02.843474|S|1|33.13|0|1
C|RCI|20250717|15:59:05.112861|S|5|33.13|0|5
C|RCI|20250717|15:59:05.687223|S|3|33.13|0|3
C|RCI|20250717|15:59:06.288670|S|3|33.13|0|3
C|RCI|20250717|15:59:07.987170|S|4|33.13|0|4
C|RCI|20250717|15:59:09.022798|S|5|33.13|0|5
C|RCI|20250717|15:59:09.632019|S|4|33.13|0|4
C|RCI|20250717|15:59:10.277438|S|3|33.13|0|3
C|RCI|20250717|15:59:18.278648|S|3|33.13|0|3
C|RCI|20250717|15:59:40.554587|S|10|33.13|0|10
C|RCI|20250717|15:59:46.030625|S|200|33.12|0|200
C|RCI|20250717|15:59:46.030626|S|100|33.12|0|100
C|RCI|20250717|15:59:46.030626|S|100|33.12|0|100
C|RCI|20250717|15:59:47.890710|S|44|33.125|0|44
C|RCI|20250717|15:59:48.303240|S|66|33.125|0|66
C|RCI|20250717|15:59:49.701825|S|65|33.125|0|65
C|RCI|20250717|15:59:51.988596|S|94|33.115|0|94
C|RCI|20250717|15:59:54.418516|S|41|33.12|0|41
C|RCI|20250717|15:59:54.857335|S|50|33.1|0|50
C|RCI|20250717|15:59:54.857335|S|50|33.1|0|50
C|RCI|20250717|15:59:54.857335|S|100|33.11|0|100
C|RCI|20250717|15:59:54.857335|S|100|33.11|0|100
C|RCI|20250717|15:59:54.857336|S|200|33.1|0|200
C|RCI|20250717|15:59:55.795788|S|7|33.11|0|7
C|RCI|20250717|15:59:59.119957|S|3|33.12|0|3
C|RCI|20250717|15:59:59.264399|S|22|33.12|0|22
C|RCI|20250717|15:59:59.549781|S|8|33.12|0|8
C|RCI|20250717|15:59:59.640606|S|2|33.12|0|2
C|RCI|20250717|15:59:59.744529|S|2|33.12|0|2
C|RCI|20250717|15:59:59.903321|S|100|33.12|0|100
C|RCKT|20250717|09:30:36.797382|S|100|3.365|0|100
C|RCKT|20250717|09:31:06.380864|S|85|3.415|0|85
C|RCKT|20250717|09:31:32.154656|S|42|3.42|0|42
C|RCKT|20250717|09:31:32.154668|S|58|3.42|0|58
C|RCKT|20250717|09:31:35.376277|S|81|3.39|0|81
C|RCKT|20250717|09:31:35.376297|S|68|3.39|0|68
C|RCKT|20250717|09:31:35.376297|S|19|3.39|0|19
C|RCKT|20250717|09:31:35.376345|S|32|3.39|0|32
C|RCKT|20250717|09:33:36.293756|S|100|3.245|0|100
C|RCKT|20250717|09:34:07.431580|S|58|3.305|0|58
C|RCKT|20250717|10:04:06.507432|S|2|3.265|0|2
C|RCKT|20250717|10:04:06.507447|S|2|3.265|0|2
C|RCKT|20250717|10:06:28.207342|S|100|3.285|0|100
C|RCKT|20250717|10:06:47.629795|S|3|3.275|0|3
C|RCKT|20250717|10:06:47.629838|S|3|3.275|0|3
C|RCKT|20250717|10:07:18.566468|S|2|3.28|0|2
C|RCKT|20250717|10:07:18.566482|S|2|3.28|0|2
C|RCKT|20250717|10:13:53.118691|S|100|3.21|0|100
C|RCKT|20250717|10:16:26.844002|S|100|3.17|0|100
C|RCKT|20250717|10:16:52.437290|S|1|3.16|0|1
C|RCKT|20250717|10:16:58.531700|S|4|3.14|0|4
C|RCKT|20250717|10:18:57.632947|S|100|3.18|0|100
C|RCKT|20250717|10:19:19.354778|S|1|3.16|0|1
C|RCKT|20250717|10:19:19.414968|S|100|3.17|0|100
C|RCKT|20250717|10:19:19.414968|S|1|3.17|0|1
C|RCKT|20250717|10:22:19.593836|S|100|3.15|0|100
C|RCKT|20250717|10:23:00.302000|S|100|3.15|0|100
C|RCKT|20250717|10:24:24.010442|S|100|3.16|0|100
C|RCKT|20250717|10:33:53.856089|S|63|3.19|0|63
C|RCKT|20250717|10:33:53.856089|S|1|3.19|0|1
C|RCKT|20250717|10:37:48.265854|S|100|3.13|0|100
C|RCKT|20250717|10:38:20.756619|S|100|3.125|0|100
C|RCKT|20250717|10:45:34.804017|S|1|3.11|0|1
C|RCKT|20250717|10:48:31.819997|S|100|3.13|0|100
C|RCKT|20250717|10:48:34.998212|S|34|3.14|0|34
C|RCKT|20250717|10:53:06.586282|S|44|3.22|0|44
C|RCKT|20250717|10:53:06.586282|S|100|3.22|0|100
C|RCKT|20250717|10:53:27.980642|S|100|3.24|0|100
C|RCKT|20250717|10:53:31.659793|S|300|3.24|0|300
C|RCKT|20250717|10:53:31.659794|S|100|3.24|0|100
C|RCKT|20250717|10:58:05.398099|S|100|3.29|0|100
C|RCKT|20250717|10:58:56.032091|S|22|3.28|0|22
C|RCKT|20250717|10:59:00.257154|S|100|3.28|0|100
C|RCKT|20250717|11:01:38.286983|S|100|3.25|0|100
C|RCKT|20250717|11:01:38.286983|S|51|3.25|0|51
C|RCKT|20250717|11:06:07.157469|S|100|3.31|0|100
C|RCKT|20250717|11:07:47.794582|S|100|3.34|0|100
C|RCKT|20250717|11:07:52.040030|S|200|3.345|0|200
C|RCKT|20250717|11:07:52.081025|S|100|3.36|0|100
C|RCKT|20250717|11:07:52.081025|S|100|3.36|0|100
C|RCKT|20250717|11:10:10.563802|S|1|3.34|0|1
C|RCKT|20250717|11:11:32.633967|S|100|3.33|0|100
C|RCKT|20250717|11:11:32.679942|S|100|3.33|0|100
C|RCKT|20250717|11:16:55.152328|S|1|3.34|0|1
C|RCKT|20250717|11:16:55.152328|S|100|3.34|0|100
C|RCKT|20250717|11:19:53.052524|S|1|3.33|0|1
C|RCKT|20250717|11:21:01.794753|S|89|3.36|0|89
C|RCKT|20250717|11:23:55.964077|S|100|3.37|0|100
C|RCKT|20250717|11:24:27.572761|S|98|3.37|0|98
C|RCKT|20250717|11:24:27.572762|S|100|3.37|0|100
C|RCKT|20250717|11:27:49.288822|S|719|3.37|0|719
C|RCKT|20250717|11:27:49.288841|S|1281|3.37|0|1281
C|RCKT|20250717|11:29:42.567215|S|1|3.35|0|1
C|RCKT|20250717|11:30:53.764121|S|100|3.36|0|100
C|RCKT|20250717|11:30:53.764121|S|100|3.36|0|100
C|RCKT|20250717|11:32:08.213370|S|100|3.37|0|100
C|RCKT|20250717|11:33:06.997203|S|3|3.43|0|3
C|RCKT|20250717|11:33:06.997204|S|3|3.43|0|3
C|RCKT|20250717|11:33:06.997409|S|2|3.43|0|2
C|RCKT|20250717|11:34:10.736730|S|1|3.46|0|1
C|RCKT|20250717|11:34:10.736739|S|1|3.46|0|1
C|RCKT|20250717|11:34:59.760662|S|100|3.47|0|100
C|RCKT|20250717|11:36:16.366803|S|100|3.425|0|100
C|RCKT|20250717|11:37:47.422710|S|200|3.415|0|200
C|RCKT|20250717|11:50:48.109239|S|12|3.36|0|12
C|RCKT|20250717|11:58:40.861144|S|10|3.36|0|10
C|RCKT|20250717|12:01:47.507461|S|64|3.38|0|64
C|RCKT|20250717|12:01:48.133721|S|100|3.385|0|100
C|RCKT|20250717|12:08:41.131707|S|187|3.42|0|187
C|RCKT|20250717|12:15:57.743398|S|211|3.41|0|211
C|RCKT|20250717|12:18:15.489555|S|100|3.39|0|100
C|RCKT|20250717|12:18:15.489555|S|39|3.39|0|39
C|RCKT|20250717|12:46:29.310839|S|87|3.36|0|87
C|RCKT|20250717|13:02:17.211663|S|60|3.3|0|60
C|RCKT|20250717|13:02:42.248571|S|6|3.32|0|6
C|RCKT|20250717|13:06:15.667692|S|100|3.31|0|100
C|RCKT|20250717|13:06:15.667693|S|100|3.31|0|100
C|RCKT|20250717|13:25:24.144631|S|100|3.32|0|100
C|RCKT|20250717|13:42:28.603290|S|6|3.36|0|6
C|RCKT|20250717|13:56:07.657426|S|100|3.36|0|100
C|RCKT|20250717|13:58:28.901703|S|100|3.37|0|100
C|RCKT|20250717|14:15:39.111510|S|100|3.35|0|100
C|RCKT|20250717|14:15:39.111510|S|200|3.35|0|200
C|RCKT|20250717|14:17:00.523413|S|100|3.35|0|100
C|RCKT|20250717|14:34:56.413441|S|100|3.34|0|100
C|RCKT|20250717|14:34:56.413441|S|95|3.34|0|95
C|RCKT|20250717|14:35:00.267695|S|56|3.34|0|56
C|RCKT|20250717|14:35:00.267695|S|100|3.34|0|100
C|RCKT|20250717|15:03:35.566770|S|100|3.39|0|100
C|RCKT|20250717|15:23:40.845585|S|100|3.365|0|100
C|RCKT|20250717|15:23:40.845620|S|100|3.365|0|100
C|RCKT|20250717|15:23:40.845626|S|100|3.365|0|100
C|RCKT|20250717|15:24:41.998004|S|100|3.365|0|100
C|RCKT|20250717|15:43:11.001600|S|58|3.355|0|58
C|RCKT|20250717|15:43:19.091654|S|100|3.355|0|100
C|RCKT|20250717|15:43:29.617744|S|100|3.355|0|100
C|RCKT|20250717|15:46:58.086502|S|100|3.35|0|100
C|RCKT|20250717|15:52:15.047353|S|6|3.33|0|6
C|RCKT|20250717|15:53:22.810311|S|100|3.32|0|100
C|RCKT|20250717|15:54:34.518842|S|12|3.335|0|12
C|RCKT|20250717|15:55:44.451541|S|100|3.34|0|100
C|RCKT|20250717|15:56:30.282059|S|28|3.34|0|28
C|RCKT|20250717|15:56:30.628116|S|328|3.34|0|328
C|RCKT|20250717|15:56:30.628116|S|72|3.34|0|72
C|RCKT|20250717|15:56:30.633552|S|72|3.34|0|72
C|RCKT|20250717|15:56:30.633552|S|328|3.34|0|328
C|RCKT|20250717|15:56:30.633552|S|200|3.34|0|200
C|RCKT|20250717|15:56:37.781469|S|200|3.34|0|200
C|RCKT|20250717|15:56:43.559203|S|83|3.345|0|83
C|RCKT|20250717|15:56:45.188760|S|100|3.34|0|100
C|RCKT|20250717|15:56:45.189241|S|65|3.34|0|65
C|RCKT|20250717|15:56:49.734463|S|16|3.33|0|16
C|RCKT|20250717|15:57:07.330138|S|2|3.33|0|2
C|RCKT|20250717|15:57:09.571379|S|41|3.33|0|41
C|RCKT|20250717|15:57:34.359488|S|28|3.33|0|28
C|RCKT|20250717|15:57:39.639101|S|65|3.33|0|65
C|RCKT|20250717|15:57:42.049158|S|29|3.33|0|29
C|RCKT|20250717|15:57:44.607716|S|2|3.33|0|2
C|RCKT|20250717|15:57:59.307235|S|7|3.33|0|7
C|RCKT|20250717|15:58:02.317567|S|100|3.33|0|100
C|RCKT|20250717|15:58:55.099952|S|15|3.33|0|15
C|RCKT|20250717|15:58:55.658153|S|39|3.33|0|39
C|RCKT|20250717|15:59:28.872053|S|39|3.335|0|39
C|RCKT|20250717|15:59:48.352211|S|6|3.33|0|6
C|RCKT|20250717|15:59:50.926487|S|22|3.33|0|22
C|RCKT|20250717|15:59:51.284870|S|13|3.33|0|13
C|RCKT|20250717|15:59:55.740444|S|3|3.33|0|3
C|RCKT|20250717|15:59:57.541368|S|33|3.33|0|33
C|RCKY|20250717|14:39:56.281632|S|1|23.11|0|1
C|RCKY|20250717|15:21:40.716578|S|100|23.37|0|100
C|RCKY|20250717|15:58:26.178554|S|36|23.52|0|36
C|RCL|20250717|09:30:01.202765|S|100|340.15|0|100
C|RCL|20250717|09:32:20.027292|S|100|341.64|0|100
C|RCL|20250717|09:35:43.593812|S|100|342.49|0|100
C|RCL|20250717|09:35:43.593812|S|1|342.51|0|1
C|RCL|20250717|09:35:43.593812|S|40|342.5|0|40
C|RCL|20250717|09:51:11.307083|S|5|342.78|0|5
C|RCL|20250717|10:00:02.552736|S|42|344|0|42
C|RCL|20250717|10:02:41.533194|S|24|344.19|0|24
C|RCL|20250717|10:06:35.560695|S|25|344.47|0|25
C|RCL|20250717|10:06:35.560755|S|25|344.47|0|25
C|RCL|20250717|10:06:35.560823|S|25|344.47|0|25
C|RCL|20250717|10:06:35.560887|S|25|344.47|0|25
C|RCL|20250717|10:07:59.426019|S|66|344.19|0|66
C|RCL|20250717|10:12:43.309998|S|95|343.65|0|95
C|RCL|20250717|10:13:23.924848|S|100|343.98|0|100
C|RCL|20250717|10:18:27.094895|S|100|343.3|0|100
C|RCL|20250717|10:18:27.209056|S|56|343.43|0|56
C|RCL|20250717|10:18:40.200951|S|100|343.11|0|100
C|RCL|20250717|10:21:39.197666|S|100|343.345|0|100
C|RCL|20250717|10:22:30.888419|S|10|343.1|0|10
C|RCL|20250717|10:26:27.398769|S|128|341.06|0|128
C|RCL|20250717|10:29:02.012554|S|100|340.65|0|100
C|RCL|20250717|10:29:41.506590|S|100|340.79|0|100
C|RCL|20250717|10:34:37.168699|S|100|340.93|0|100
C|RCL|20250717|10:42:00.407503|S|50|341.48|0|50
C|RCL|20250717|10:44:51.523517|S|20|341.69|0|20
C|RCL|20250717|10:45:58.081950|S|1|341.73|0|1
C|RCL|20250717|10:49:29.918552|S|1|342.76|0|1
C|RCL|20250717|10:51:15.419355|S|1|342.83|0|1
C|RCL|20250717|10:57:48.326968|S|4|342.03|0|4
C|RCL|20250717|11:06:47.401272|S|30|342.02|0|30
C|RCL|20250717|11:07:19.907255|S|100|342.02|0|100
C|RCL|20250717|11:08:09.458850|S|5|341.73|0|5
C|RCL|20250717|11:09:54.219330|S|2|341.8|0|2
C|RCL|20250717|11:24:46.997284|S|2|343.08|0|2
C|RCL|20250717|11:24:47.002806|S|7|343.08|0|7
C|RCL|20250717|11:25:35.902125|S|2|343.06|0|2
C|RCL|20250717|11:26:10.714492|S|1|342.78|0|1
C|RCL|20250717|11:26:10.714492|S|1|342.78|0|1
C|RCL|20250717|11:26:10.714492|S|1|342.78|0|1
C|RCL|20250717|11:26:10.714492|S|1|342.78|0|1
C|RCL|20250717|11:31:27.921897|S|25|342.37|0|25
C|RCL|20250717|11:31:27.921898|S|14|342.39|0|14
C|RCL|20250717|11:31:27.921898|S|75|342.38|0|75
C|RCL|20250717|11:34:46.742217|S|100|343.64|0|100
C|RCL|20250717|11:35:05.651428|S|1|343.59|0|1
C|RCL|20250717|11:49:34.511492|S|1|343.9|0|1
C|RCL|20250717|11:52:44.996943|S|1|343.85|0|1
C|RCL|20250717|11:55:40.698680|S|100|343.77|0|100
C|RCL|20250717|11:55:40.698743|S|100|343.78|0|100
C|RCL|20250717|11:55:40.698753|S|25|343.79|0|25
C|RCL|20250717|12:00:30.217002|S|4|344.06|0|4
C|RCL|20250717|12:05:42.188792|S|28|344.65|0|28
C|RCL|20250717|12:10:58.022367|S|1|344.58|0|1
C|RCL|20250717|12:14:09.083143|S|29|345.15|0|29
C|RCL|20250717|12:21:01.609953|S|100|346.04|0|100
C|RCL|20250717|12:22:09.989034|S|40|345.93|0|40
C|RCL|20250717|12:22:09.989034|S|18|345.95|0|18
C|RCL|20250717|12:23:57.026852|S|100|345.765|0|100
C|RCL|20250717|12:24:01.329596|S|2|345.49|0|2
C|RCL|20250717|12:32:19.358828|S|2|344.87|0|2
C|RCL|20250717|12:32:19.467994|S|85|344.98|0|85
C|RCL|20250717|12:32:21.003360|S|3|344.9|0|3
C|RCL|20250717|12:32:21.003360|S|25|344.89|0|25
C|RCL|20250717|12:53:56.056175|S|5|344.97|0|5
C|RCL|20250717|12:53:56.056175|S|167|344.96|0|167
C|RCL|20250717|13:11:14.333572|S|25|345.21|0|25
C|RCL|20250717|13:42:01.919884|S|1|346.95|0|1
C|RCL|20250717|13:45:14.513463|S|1|346.85|0|1
C|RCL|20250717|13:51:20.456946|S|30|346.98|0|30
C|RCL|20250717|13:52:50.805822|S|100|347.33|0|100
C|RCL|20250717|13:55:11.142243|S|1|347.04|0|1
C|RCL|20250717|13:55:11.142243|S|2|347.04|0|2
C|RCL|20250717|14:03:32.239764|S|1|347.49|0|1
C|RCL|20250717|14:03:39.202540|S|100|347.56|0|100
C|RCL|20250717|14:04:33.068887|S|25|347.4|0|25
C|RCL|20250717|14:04:33.068897|S|75|347.4|0|75
C|RCL|20250717|14:10:04.467600|S|100|347.39|0|100
C|RCL|20250717|14:13:51.779452|S|3|347.42|0|3
C|RCL|20250717|14:14:50.423471|S|1|347.51|0|1
C|RCL|20250717|14:14:52.795576|S|1|347.5|0|1
C|RCL|20250717|14:15:12.994587|S|1|347.41|0|1
C|RCL|20250717|14:17:00.591514|S|56|347.26|0|56
C|RCL|20250717|14:25:01.292042|S|1|347.86|0|1
C|RCL|20250717|14:25:05.877002|S|1|347.84|0|1
C|RCL|20250717|14:25:29.639536|S|3|347.735|0|3
C|RCL|20250717|14:25:33.069738|S|3|347.72|0|3
C|RCL|20250717|14:27:10.448685|S|1|347.78|0|1
C|RCL|20250717|14:27:13.818664|S|1|347.78|0|1
C|RCL|20250717|14:30:58.159095|S|2|347.96|0|2
C|RCL|20250717|14:31:12.271667|S|2|347.92|0|2
C|RCL|20250717|14:37:30.618891|S|28|347.96|0|28
C|RCL|20250717|14:38:32.507605|S|2|348.1|0|2
C|RCL|20250717|14:40:22.358176|S|2|348.32|0|2
C|RCL|20250717|14:47:46.475045|S|28|347.7|0|28
C|RCL|20250717|14:48:38.301260|S|56|347.71|0|56
C|RCL|20250717|14:49:27.135503|S|100|347.54|0|100
C|RCL|20250717|14:52:27.871720|S|1|347.51|0|1
C|RCL|20250717|14:52:27.871720|S|26|347.5|0|26
C|RCL|20250717|14:52:27.871720|S|1|347.51|0|1
C|RCL|20250717|14:54:06.584179|S|6|347.62|0|6
C|RCL|20250717|15:11:44.860186|S|50|348.31|0|50
C|RCL|20250717|15:11:44.874906|S|27|348.33|0|27
C|RCL|20250717|15:13:05.238768|S|6|348.41|0|6
C|RCL|20250717|15:18:59.235469|S|1|348.15|0|1
C|RCL|20250717|15:19:10.680545|S|1|348.18|0|1
C|RCL|20250717|15:21:26.725268|S|48|348.21|0|48
C|RCL|20250717|15:22:51.992959|S|1|348.52|0|1
C|RCL|20250717|15:26:24.606069|S|1|348.51|0|1
C|RCL|20250717|15:28:21.794171|S|100|348.37|0|100
C|RCL|20250717|15:28:55.806629|S|36|348.3|0|36
C|RCL|20250717|15:35:16.429833|S|25|348.49|0|25
C|RCL|20250717|15:35:16.429833|S|18|348.49|0|18
C|RCL|20250717|15:35:16.429833|S|50|348.5|0|50
C|RCL|20250717|15:35:22.597314|S|38|348.49|0|38
C|RCL|20250717|15:37:45.286377|S|38|348.54|0|38
C|RCL|20250717|15:37:45.286494|S|3|348.54|0|3
C|RCL|20250717|15:37:45.286495|S|35|348.53|0|35
C|RCL|20250717|15:37:45.286513|S|3|348.53|0|3
C|RCL|20250717|15:40:44.691534|S|100|348.52|0|100
C|RCL|20250717|15:41:12.627347|S|1|348.31|0|1
C|RCL|20250717|15:41:23.698667|S|2|348.12|0|2
C|RCL|20250717|15:46:00.377815|S|100|347.58|0|100
C|RCL|20250717|15:50:14.126293|S|100|348.055|0|100
C|RCL|20250717|15:54:32.605798|S|32|348.09|0|32
C|RCL|20250717|15:54:32.612603|S|32|348.09|0|32
C|RCL|20250717|15:54:32.629077|S|32|348.09|0|32
C|RCL|20250717|15:54:50.081159|S|32|348.19|0|32
C|RCL|20250717|15:55:00.986923|S|100|348.31|0|100
C|RCL|20250717|15:55:27.388622|S|32|348.36|0|32
C|RCL|20250717|15:56:01.684308|S|30|348.31|0|30
C|RCL|20250717|15:56:01.684932|S|1|348.3|0|1
C|RCL|20250717|15:56:01.684932|S|1|348.3|0|1
C|RCL|20250717|15:56:01.684932|S|2|348.3|0|2
C|RCL|20250717|15:56:01.685352|S|25|348.32|0|25
C|RCL|20250717|15:56:49.637120|S|100|348.39|0|100
C|RCL|20250717|15:56:49.637120|S|25|348.4|0|25
C|RCL|20250717|15:57:28.178888|S|29|348.36|0|29
C|RCL|20250717|15:58:20.613295|S|100|348.4|0|100
C|RCL|20250717|15:59:04.044948|S|29|348.59|0|29
C|RCL|20250717|15:59:04.692188|S|28|348.59|0|28
C|RCL|20250717|15:59:07.764516|S|1|348.59|0|1
C|RCL|20250717|15:59:07.932532|S|17|348.59|0|17
C|RCL|20250717|15:59:07.933041|S|10|348.59|0|10
C|RCL|20250717|15:59:11.758049|S|100|348.6|0|100
C|RCL|20250717|15:59:14.576916|S|100|348.6|0|100
C|RCL|20250717|15:59:16.244378|S|100|348.6|0|100
C|RCL|20250717|15:59:55.498182|S|14|348.65|0|14
C|RCL|20250717|15:59:55.660863|S|6|348.64|0|6
C|RCL|20250717|15:59:56.368037|S|6|348.64|0|6
C|RCL|20250717|15:59:56.468519|S|6|348.64|0|6
C|RCL|20250717|15:59:56.644785|S|6|348.63|0|6
C|RCL|20250717|15:59:56.782251|S|6|348.57|0|6
C|RCMT|20250717|10:38:02.946698|S|7|24.69|0|7
C|RCMT|20250717|11:52:37.500636|S|5|24.9|0|5
C|RCMT|20250717|12:07:50.641415|S|5|24.96|0|5
C|RCMT|20250717|12:13:50.645474|S|5|24.96|0|5
C|RCMT|20250717|12:19:05.422331|S|45|24.96|0|45
C|RCMT|20250717|12:19:05.422331|S|5|24.96|0|5
C|RCMT|20250717|12:19:05.422331|S|95|24.96|0|95
C|RCMT|20250717|14:04:09.513693|S|4|25.21|0|4
C|RCMT|20250717|14:10:22.539072|S|5|25.21|0|5
C|RCMT|20250717|15:02:42.811803|S|4|25.44|0|4
C|RCMT|20250717|15:56:50.830084|S|2|25.55|0|2
C|RCMT|20250717|15:59:51.050414|S|1|25.49|0|1
C|RCT|20250717|14:39:47.787941|S|1|2.03|0|1
C|RCT|20250717|14:49:47.998705|S|1|2.03|0|1
C|RCUS|20250717|10:32:15.937909|S|100|9.48|0|100
C|RCUS|20250717|11:58:10.661112|S|110|9.59|0|110
C|RCUS|20250717|15:46:51.159918|S|2|9.47|0|2
C|RCUS|20250717|15:59:22.149855|S|100|9.435|0|100
C|RCUS|20250717|15:59:22.150070|S|54|9.44|0|54
C|RCUS|20250717|15:59:22.150086|S|27|9.44|0|27
C|RCUS|20250717|15:59:22.151035|S|19|9.44|0|19
C|RDDT|20250717|09:33:39.096359|S|100|145.85|0|100
C|RDDT|20250717|09:33:39.096429|S|100|145.85|0|100
C|RDDT|20250717|09:33:39.097244|S|50|145.81|0|50
C|RDDT|20250717|09:33:41.057234|S|100|146.74|0|100
C|RDDT|20250717|09:33:41.057504|S|62|146.71|0|62
C|RDDT|20250717|09:35:08.085789|S|2|146.73|0|2
C|RDDT|20250717|09:36:22.138112|S|1|146.08|0|1
C|RDDT|20250717|09:41:19.666267|S|100|144.02|0|100
C|RDDT|20250717|09:41:39.067219|S|100|144.13|0|100
C|RDDT|20250717|09:41:39.067219|S|12|144.13|0|12
C|RDDT|20250717|09:42:57.261547|S|100|143.73|0|100
C|RDDT|20250717|09:47:07.398450|S|100|143.43|0|100
C|RDDT|20250717|09:50:42.974733|S|48|143.46|0|48
C|RDDT|20250717|09:51:10.272478|S|100|143.84|0|100
C|RDDT|20250717|09:51:39.306810|S|50|143.89|0|50
C|RDDT|20250717|10:02:00.757625|S|10|143.225|0|10
C|RDDT|20250717|10:07:06.021013|S|100|142.895|0|100
C|RDDT|20250717|10:07:28.327743|S|100|142.915|0|100
C|RDDT|20250717|10:11:29.694902|S|4|143.58|0|4
C|RDDT|20250717|10:13:22.330867|S|100|143.645|0|100
C|RDDT|20250717|10:14:07.505754|S|1|143.51|0|1
C|RDDT|20250717|10:14:07.505782|S|2|143.5|0|2
C|RDDT|20250717|10:14:07.505782|S|1|143.5|0|1
C|RDDT|20250717|10:15:16.278356|S|100|143.93|0|100
C|RDDT|20250717|10:15:35.543594|S|100|143.99|0|100
C|RDDT|20250717|10:16:11.410246|S|100|144.11|0|100
C|RDDT|20250717|10:17:02.062637|S|19|144.06|0|19
C|RDDT|20250717|10:17:02.062637|S|34|144.05|0|34
C|RDDT|20250717|10:17:02.062637|S|50|144.05|0|50
C|RDDT|20250717|10:18:13.679366|S|100|143.69|0|100
C|RDDT|20250717|10:18:21.144589|S|40|143.67|0|40
C|RDDT|20250717|10:19:09.882981|S|100|143.51|0|100
C|RDDT|20250717|10:20:33.101662|S|72|143|0|72
C|RDDT|20250717|10:21:26.408813|S|150|142.98|0|150
C|RDDT|20250717|10:21:30.648551|S|10|142.8|0|10
C|RDDT|20250717|10:21:30.648560|S|25|142.8|0|25
C|RDDT|20250717|10:21:30.648589|S|65|142.8|0|65
C|RDDT|20250717|10:22:46.649136|S|87|142.3|0|87
C|RDDT|20250717|10:27:58.462528|S|2|142.12|0|2
C|RDDT|20250717|10:28:44.955824|S|6|142.33|0|6
C|RDDT|20250717|10:28:45.156295|S|5|142.33|0|5
C|RDDT|20250717|10:28:45.357333|S|2|142.33|0|2
C|RDDT|20250717|10:28:45.658315|S|2|142.33|0|2
C|RDDT|20250717|10:28:45.859302|S|2|142.33|0|2
C|RDDT|20250717|10:28:56.811796|S|100|142.25|0|100
C|RDDT|20250717|10:29:49.172720|S|100|142.54|0|100
C|RDDT|20250717|10:29:51.034098|S|100|142.53|0|100
C|RDDT|20250717|10:31:17.317539|S|100|142.02|0|100
C|RDDT|20250717|10:31:30.490011|S|100|141.08|0|100
C|RDDT|20250717|10:31:30.490956|S|50|141.12|0|50
C|RDDT|20250717|10:31:30.490956|S|34|141.05|0|34
C|RDDT|20250717|10:31:30.490956|S|16|141.04|0|16
C|RDDT|20250717|10:31:34.001891|S|100|141.63|0|100
C|RDDT|20250717|10:31:57.952867|S|100|141.59|0|100
C|RDDT|20250717|10:32:49.157359|S|100|142.01|0|100
C|RDDT|20250717|10:32:49.159670|S|20|142.01|0|20
C|RDDT|20250717|10:32:49.161508|S|80|142|0|80
C|RDDT|20250717|10:35:09.194696|S|100|141.655|0|100
C|RDDT|20250717|10:41:51.218619|S|50|141.33|0|50
C|RDDT|20250717|10:41:51.301685|S|100|141.41|0|100
C|RDDT|20250717|10:42:02.055125|S|100|141.7|0|100
C|RDDT|20250717|10:42:02.419327|S|100|141.66|0|100
C|RDDT|20250717|10:42:21.178568|S|120|141.83|0|120
C|RDDT|20250717|10:42:21.239397|S|100|141.83|0|100
C|RDDT|20250717|10:42:21.243969|S|100|141.85|0|100
C|RDDT|20250717|10:42:21.423737|S|100|142.03|0|100
C|RDDT|20250717|10:42:44.321747|S|100|142.11|0|100
C|RDDT|20250717|10:50:25.554545|S|100|142.99|0|100
C|RDDT|20250717|10:54:17.905474|S|50|142.15|0|50
C|RDDT|20250717|10:55:47.789648|S|50|141.91|0|50
C|RDDT|20250717|10:55:53.191620|S|2|141.83|0|2
C|RDDT|20250717|10:59:23.104692|S|37|142.13|0|37
C|RDDT|20250717|10:59:39.953402|S|100|142.01|0|100
C|RDDT|20250717|11:00:45.795472|S|6|142.06|0|6
C|RDDT|20250717|11:02:47.417193|S|20|141.8|0|20
C|RDDT|20250717|11:02:47.417209|S|12|141.8|0|12
C|RDDT|20250717|11:02:47.417210|S|1|141.8|0|1
C|RDDT|20250717|11:02:47.417262|S|100|141.8|0|100
C|RDDT|20250717|11:02:47.417324|S|8|141.8|0|8
C|RDDT|20250717|11:08:04.499196|S|4|142.48|0|4
C|RDDT|20250717|11:08:58.445218|S|100|142.41|0|100
C|RDDT|20250717|11:11:39.392506|S|200|142.7|0|200
C|RDDT|20250717|11:12:44.374623|S|1|142.77|0|1
C|RDDT|20250717|11:12:44.374687|S|99|142.77|0|99
C|RDDT|20250717|11:13:08.644615|S|75|143.1|0|75
C|RDDT|20250717|11:15:37.058009|S|5|143.39|0|5
C|RDDT|20250717|11:19:18.142354|S|100|142.93|0|100
C|RDDT|20250717|11:35:34.268257|S|100|142.925|0|100
C|RDDT|20250717|11:35:37.177270|S|100|142.95|0|100
C|RDDT|20250717|11:41:37.632827|S|2|142.86|0|2
C|RDDT|20250717|11:42:50.652034|S|1|142.86|0|1
C|RDDT|20250717|11:43:39.844370|S|1|142.85|0|1
C|RDDT|20250717|11:43:39.844370|S|1|142.85|0|1
C|RDDT|20250717|11:43:39.844370|S|1|142.85|0|1
C|RDDT|20250717|11:48:54.104132|S|100|144.22|0|100
C|RDDT|20250717|11:53:04.422270|S|50|143.71|0|50
C|RDDT|20250717|12:17:31.787765|S|100|143.525|0|100
C|RDDT|20250717|12:17:31.787832|S|100|143.525|0|100
C|RDDT|20250717|12:21:33.733549|S|3|143.39|0|3
C|RDDT|20250717|12:30:00.677233|S|50|142.82|0|50
C|RDDT|20250717|12:30:19.623879|S|120|142.81|0|120
C|RDDT|20250717|12:58:21.279262|S|5|144.31|0|5
C|RDDT|20250717|13:13:04.870513|S|100|143.545|0|100
C|RDDT|20250717|13:42:31.599894|S|3|143.55|0|3
C|RDDT|20250717|13:42:31.599917|S|97|143.55|0|97
C|RDDT|20250717|13:42:31.599917|S|3|143.55|0|3
C|RDDT|20250717|13:55:06.098024|S|3|144.01|0|3
C|RDDT|20250717|14:06:15.206494|S|106|144.67|0|106
C|RDDT|20250717|14:27:06.086145|S|105|144.57|0|105
C|RDDT|20250717|14:36:08.947015|S|50|144.81|0|50
C|RDDT|20250717|14:37:25.864577|S|50|144.89|0|50
C|RDDT|20250717|14:39:10.442477|S|62|145.08|0|62
C|RDDT|20250717|14:49:13.975680|S|2|144.19|0|2
C|RDDT|20250717|14:51:18.810520|S|100|143.81|0|100
C|RDDT|20250717|14:51:18.828516|S|100|143.83|0|100
C|RDDT|20250717|14:55:17.619075|S|62|143.53|0|62
C|RDDT|20250717|14:55:17.626032|S|100|143.445|0|100
C|RDDT|20250717|15:01:21.431576|S|50|143.42|0|50
C|RDDT|20250717|15:02:08.165431|S|65|143.54|0|65
C|RDDT|20250717|15:04:07.905225|S|10|143.64|0|10
C|RDDT|20250717|15:04:08.038976|S|100|143.88|0|100
C|RDDT|20250717|15:05:15.630769|S|50|144.12|0|50
C|RDDT|20250717|15:05:15.630769|S|85|144.12|0|85
C|RDDT|20250717|15:14:14.074346|S|120|143.34|0|120
C|RDDT|20250717|15:16:33.253619|S|120|143.27|0|120
C|RDDT|20250717|15:16:33.253619|S|17|143.25|0|17
C|RDDT|20250717|15:27:19.506937|S|120|143.17|0|120
C|RDDT|20250717|15:27:51.969838|S|100|143.135|0|100
C|RDDT|20250717|15:30:12.888657|S|14|143.01|0|14
C|RDDT|20250717|15:30:12.888745|S|32|143.01|0|32
C|RDDT|20250717|15:32:16.232240|S|50|142.87|0|50
C|RDDT|20250717|15:38:45.962039|S|44|142.98|0|44
C|RDDT|20250717|15:38:45.962114|S|3|142.98|0|3
C|RDDT|20250717|15:43:20.474818|S|62|142.83|0|62
C|RDDT|20250717|15:50:26.410968|S|100|142.55|0|100
C|RDDT|20250717|15:51:34.587731|S|120|142.37|0|120
C|RDDT|20250717|15:52:26.523180|S|100|142.425|0|100
C|RDDT|20250717|15:53:23.264782|S|100|142.57|0|100
C|RDDT|20250717|15:54:12.549004|S|29|142.56|0|29
C|RDDT|20250717|15:54:12.549089|S|8|142.56|0|8
C|RDDT|20250717|15:55:29.670543|S|104|142.72|0|104
C|RDDT|20250717|15:55:41.463037|S|100|142.755|0|100
C|RDDT|20250717|15:56:48.349425|S|100|142.64|0|100
C|RDDT|20250717|15:57:03.797757|S|44|142.6|0|44
C|RDDT|20250717|15:57:09.985576|S|100|142.625|0|100
C|RDDT|20250717|15:57:33.003292|S|23|142.66|0|23
C|RDDT|20250717|15:57:37.183272|S|120|142.7|0|120
C|RDDT|20250717|15:57:37.184624|S|120|142.7|0|120
C|RDDT|20250717|15:58:06.333646|S|8|142.67|0|8
C|RDDT|20250717|15:58:31.233717|S|50|142.63|0|50
C|RDDT|20250717|15:59:36.555166|S|34|142.58|0|34
C|RDDT|20250717|15:59:36.558463|S|19|142.58|0|19
C|RDDT|20250717|15:59:36.558464|S|81|142.6|0|81
C|RDDT|20250717|15:59:51.747842|S|100|142.52|0|100
C|RDDT|20250717|15:59:51.748251|S|20|142.52|0|20
C|RDIV|20250717|11:34:41.943857|S|200|48.52|0|200
C|RDIV|20250717|11:38:44.755470|S|100|48.57|0|100
C|RDIV|20250717|11:53:55.946746|S|100|48.56|0|100
C|RDIV|20250717|11:53:55.947740|S|71|48.56|0|71
C|RDIV|20250717|12:09:09.558073|S|100|48.54|0|100
C|RDIV|20250717|12:14:34.761944|S|200|48.51|0|200
C|RDIV|20250717|12:19:52.148160|S|100|48.48|0|100
C|RDIV|20250717|12:19:52.148710|S|100|48.48|0|100
C|RDIV|20250717|12:24:13.214562|S|200|48.5|0|200
C|RDIV|20250717|12:28:14.605699|S|100|48.47|0|100
C|RDIV|20250717|12:28:14.606242|S|100|48.47|0|100
C|RDIV|20250717|12:29:15.354074|S|100|48.47|0|100
C|RDIV|20250717|12:29:15.354866|S|100|48.47|0|100
C|RDIV|20250717|12:51:15.857006|S|100|48.44|0|100
C|RDIV|20250717|12:59:50.237988|S|150|48.47|0|150
C|RDIV|20250717|13:11:19.839180|S|100|48.45|0|100
C|RDN|20250717|09:52:02.104037|S|7|34.09|0|7
C|RDN|20250717|10:45:33.174593|S|10|33.85|0|10
C|RDN|20250717|11:39:43.407505|S|1|33.95|0|1
C|RDN|20250717|14:50:22.150034|S|4|33.92|0|4
C|RDN|20250717|15:46:22.016932|S|1|33.94|0|1
C|RDN|20250717|15:52:17.822392|S|20|33.93|0|20
C|RDN|20250717|15:52:17.822464|S|3|33.93|0|3
C|RDN|20250717|15:57:30.045823|S|50|34.04|0|50
C|RDN|20250717|15:59:21.564425|S|36|34.07|0|36
C|RDN|20250717|15:59:21.564425|S|20|34.07|0|20
C|RDN|20250717|15:59:21.566368|S|20|34.06|0|20
C|RDN|20250717|15:59:24.220226|S|50|34.04|0|50
C|RDN|20250717|15:59:50.143508|S|10|33.98|0|10
C|RDNT|20250717|09:30:00.341121|S|100|57.3|0|100
C|RDNT|20250717|09:30:00.360872|S|100|57.3|0|100
C|RDNT|20250717|09:39:09.440692|S|100|57.89|0|100
C|RDNT|20250717|09:39:09.440806|S|2|57.89|0|2
C|RDNT|20250717|12:06:54.323700|S|100|58.6|0|100
C|RDNT|20250717|12:32:50.948453|S|10|58.61|0|10
C|RDNT|20250717|14:10:29.682434|S|1|58.62|0|1
C|RDNT|20250717|14:12:51.578476|S|50|58.47|0|50
C|RDNT|20250717|14:14:45.647395|S|100|58.41|0|100
C|RDNT|20250717|14:38:27.408623|S|50|58.39|0|50
C|RDNT|20250717|14:38:27.408719|S|100|58.39|0|100
C|RDNT|20250717|15:57:45.191901|S|1|58.86|0|1
C|RDTE|20250717|09:40:39.403095|S|100|34.04|0|100
C|RDTY|20250717|12:56:43.325807|S|140|46.15|0|140
C|RDTY|20250717|14:24:35.433428|S|52|46.13|0|52
C|RDTY|20250717|14:56:55.087860|S|100|46.1|0|100
C|RDTY|20250717|14:56:55.088771|S|40|46.1|0|40
C|RDVI|20250717|14:53:42.214211|S|100|24.79|0|100
C|RDVY|20250717|11:59:35.749255|S|10|62.86|0|10
C|RDVY|20250717|13:27:24.798339|S|100|62.85|0|100
C|RDVY|20250717|14:10:51.437796|S|128|62.955|0|128
C|RDVY|20250717|15:00:57.909304|S|14|63.04|0|14
C|RDVY|20250717|15:00:57.931047|S|35|63.04|0|35
C|RDVY|20250717|15:18:37.644499|S|12|63.04|0|12
C|RDVY|20250717|15:18:38.072552|S|36|63.04|0|36
C|RDVY|20250717|15:18:59.285831|S|52|63.04|0|52
C|RDVY|20250717|15:53:19.702879|S|15|63.02|0|15
C|RDVY|20250717|15:53:19.708006|S|85|63.02|0|85
C|RDW|20250717|09:30:51.938321|S|100|17.61|0|100
C|RDW|20250717|09:34:40.398013|S|50|18.04|0|50
C|RDW|20250717|09:34:40.398083|S|50|18.04|0|50
C|RDW|20250717|09:37:56.134578|S|24|18.37|0|24
C|RDW|20250717|09:38:39.756886|S|4|18.49|0|4
C|RDW|20250717|09:40:51.930094|S|50|18.285|0|50
C|RDW|20250717|09:40:53.301088|E|2|18.24|0|2
C|RDW|20250717|09:41:06.248447|S|10|18.27|0|10
C|RDW|20250717|09:41:39.106280|S|101|18.43|0|101
C|RDW|20250717|09:43:31.171305|S|8|18.67|0|8
C|RDW|20250717|09:43:31.172149|S|2|18.69|0|2
C|RDW|20250717|09:51:20.451829|S|10|18.72|0|10
C|RDW|20250717|09:54:31.869528|S|100|18.66|0|100
C|RDW|20250717|10:01:03.433978|S|50|18.445|0|50
C|RDW|20250717|10:01:28.250533|S|3|18.49|0|3
C|RDW|20250717|10:01:35.024814|S|75|18.46|0|75
C|RDW|20250717|10:02:12.858514|S|11|18.455|0|11
C|RDW|20250717|10:04:34.410659|S|50|18.5|0|50
C|RDW|20250717|10:07:30.916275|S|2|18.59|0|2
C|RDW|20250717|10:09:35.711243|S|1|18.7|0|1
C|RDW|20250717|10:14:41.286483|S|100|18.6|0|100
C|RDW|20250717|10:15:05.394716|S|2|18.59|0|2
C|RDW|20250717|10:15:46.003000|S|26|18.44|0|26
C|RDW|20250717|10:15:46.024328|S|11|18.43|0|11
C|RDW|20250717|10:25:12.315030|S|50|18.295|0|50
C|RDW|20250717|10:30:59.493515|S|100|18.43|0|100
C|RDW|20250717|10:31:47.510187|S|50|18.38|0|50
C|RDW|20250717|10:31:47.510251|S|50|18.38|0|50
C|RDW|20250717|10:32:02.404204|S|50|18.39|0|50
C|RDW|20250717|10:32:43.280463|S|50|18.4|0|50
C|RDW|20250717|10:32:45.215029|S|100|18.4|0|100
C|RDW|20250717|10:32:45.566764|S|100|18.39|0|100
C|RDW|20250717|10:32:45.567508|S|200|18.395|0|200
C|RDW|20250717|10:45:27.194384|S|50|18.78|0|50
C|RDW|20250717|10:54:19.913816|S|100|18.7|0|100
C|RDW|20250717|11:03:24.142384|S|3|18.75|0|3
C|RDW|20250717|11:10:22.683274|S|4|18.83|0|4
C|RDW|20250717|11:11:04.194844|S|100|18.82|0|100
C|RDW|20250717|11:11:28.189026|S|50|18.79|0|50
C|RDW|20250717|11:15:17.409824|S|28|18.84|0|28
C|RDW|20250717|11:29:04.354276|E|5|19|0|5
C|RDW|20250717|11:29:20.699737|S|31|19|0|31
C|RDW|20250717|11:31:48.056545|S|150|19.02|0|150
C|RDW|20250717|11:43:20.116481|S|20|18.91|0|20
C|RDW|20250717|11:43:20.116481|S|100|18.91|0|100
C|RDW|20250717|11:52:55.356959|S|6|18.81|0|6
C|RDW|20250717|12:22:08.681478|S|46|18.75|0|46
C|RDW|20250717|12:30:49.632510|S|50|18.72|0|50
C|RDW|20250717|12:32:03.686355|S|10|18.75|0|10
C|RDW|20250717|12:38:21.837807|S|100|18.655|0|100
C|RDW|20250717|12:40:18.539737|S|50|18.73|0|50
C|RDW|20250717|12:40:18.539800|S|50|18.73|0|50
C|RDW|20250717|13:15:57.163426|S|5|18.83|0|5
C|RDW|20250717|13:18:07.233373|S|69|18.895|0|69
C|RDW|20250717|13:39:01.069777|S|20|18.73|0|20
C|RDW|20250717|14:03:18.034287|S|100|18.71|0|100
C|RDW|20250717|14:50:17.539933|S|6|18.83|0|6
C|RDW|20250717|14:50:17.539954|S|114|18.83|0|114
C|RDW|20250717|14:50:21.305168|S|150|18.93|0|150
C|RDW|20250717|14:50:21.678981|S|100|18.93|0|100
C|RDW|20250717|14:50:21.678993|S|50|18.93|0|50
C|RDW|20250717|14:50:21.763829|S|50|18.92|0|50
C|RDW|20250717|14:50:21.763896|S|50|18.92|0|50
C|RDW|20250717|14:50:21.763970|S|50|18.92|0|50
C|RDW|20250717|14:50:21.764058|S|50|18.92|0|50
C|RDW|20250717|14:50:21.764144|S|50|18.92|0|50
C|RDW|20250717|14:50:23.851863|S|120|18.91|0|120
C|RDW|20250717|14:50:24.120589|S|120|18.945|0|120
C|RDW|20250717|14:50:24.129154|S|170|18.96|0|170
C|RDW|20250717|14:50:24.129806|S|75|18.95|0|75
C|RDW|20250717|14:51:18.110062|S|125|18.86|0|125
C|RDW|20250717|14:51:18.110414|S|7|18.86|0|7
C|RDW|20250717|15:00:50.414827|S|140|18.9|0|140
C|RDW|20250717|15:04:52.369086|S|100|18.92|0|100
C|RDW|20250717|15:08:21.593707|S|9|18.93|0|9
C|RDW|20250717|15:08:25.275711|S|50|18.915|0|50
C|RDW|20250717|15:15:32.111521|S|139|18.9|0|139
C|RDW|20250717|15:21:25.817282|S|100|18.93|0|100
C|RDW|20250717|15:21:47.461782|S|50|18.93|0|50
C|RDW|20250717|15:21:47.461857|S|50|18.93|0|50
C|RDW|20250717|15:21:47.461936|S|50|18.93|0|50
C|RDW|20250717|15:22:18.157643|S|100|18.98|0|100
C|RDW|20250717|15:23:42.352677|S|6|18.99|0|6
C|RDW|20250717|15:28:58.309687|S|160|18.955|0|160
C|RDW|20250717|15:39:56.303559|S|1|18.98|0|1
C|RDW|20250717|15:45:14.865531|S|100|18.87|0|100
C|RDW|20250717|15:47:28.776228|S|18|18.955|0|18
C|RDW|20250717|15:49:05.584099|E|4|18.95|0|4
C|RDW|20250717|15:49:36.473952|S|142|18.945|0|142
C|RDW|20250717|15:49:37.207700|S|99|18.945|0|99
C|RDW|20250717|15:49:40.767664|S|50|18.945|0|50
C|RDW|20250717|15:49:40.767720|S|50|18.945|0|50
C|RDW|20250717|15:49:40.768054|S|50|18.945|0|50
C|RDW|20250717|15:49:47.700850|S|2|18.945|0|2
C|RDW|20250717|15:49:57.829250|S|50|18.93|0|50
C|RDW|20250717|15:50:00.002188|S|153|18.905|0|153
C|RDW|20250717|15:50:00.002248|S|51|18.905|0|51
C|RDW|20250717|15:50:00.002305|S|102|18.905|0|102
C|RDW|20250717|15:50:00.002503|S|51|18.905|0|51
C|RDW|20250717|15:50:00.002961|S|50|18.905|0|50
C|RDW|20250717|15:50:00.003038|S|50|18.905|0|50
C|RDW|20250717|15:50:01.141776|S|153|18.91|0|153
C|RDW|20250717|15:50:01.141827|S|153|18.91|0|153
C|RDW|20250717|15:50:01.142096|S|10|18.91|0|10
C|RDW|20250717|15:50:01.142115|S|50|18.91|0|50
C|RDW|20250717|15:50:01.142187|S|50|18.91|0|50
C|RDW|20250717|15:50:22.640897|S|3|18.9|0|3
C|RDW|20250717|15:51:02.499996|S|50|18.92|0|50
C|RDW|20250717|15:51:02.500062|S|50|18.92|0|50
C|RDW|20250717|15:51:02.500122|S|50|18.92|0|50
C|RDW|20250717|15:51:02.500180|S|40|18.92|0|40
C|RDW|20250717|15:51:09.788981|S|12|18.915|0|12
C|RDW|20250717|15:52:03.300207|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326181|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326250|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326309|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326369|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326425|S|50|18.94|0|50
C|RDW|20250717|15:52:03.326481|S|50|18.94|0|50
C|RDW|20250717|15:58:51.188443|S|100|19.065|0|100
C|RDW|20250717|15:59:28.296204|S|100|19.095|0|100
C|RDW|20250717|15:59:31.271006|S|100|19.095|0|100
C|RDW|20250717|15:59:31.579702|S|100|19.095|0|100
C|RDW|20250717|15:59:33.732925|S|100|19.095|0|100
C|RDW|20250717|15:59:37.628049|S|100|19.095|0|100
C|RDW|20250717|15:59:37.628049|S|500|19.095|0|500
C|RDW|20250717|15:59:38.603185|S|100|19.095|0|100
C|RDW|20250717|15:59:46.093866|S|100|19.08|0|100
C|RDW|20250717|15:59:46.451398|S|100|19.08|0|100
C|RDW|20250717|15:59:46.451496|S|50|19.08|0|50
C|RDW|20250717|15:59:48.980018|S|3|19.065|0|3
C|RDW|20250717|15:59:49.095197|S|7|19.065|0|7
C|RDW|20250717|15:59:50.820829|S|2|19.065|0|2
C|RDW|20250717|15:59:52.394094|S|8|19.065|0|8
C|RDW|20250717|15:59:52.867143|S|1|19.065|0|1
C|RDW|20250717|15:59:57.919157|S|100|19.06|0|100
C|RDWR|20250717|10:39:32.631875|S|100|28.55|0|100
C|RDWR|20250717|12:18:28.818219|S|61|28.6|0|61
C|RDWR|20250717|12:18:28.818513|S|31|28.6|0|31
C|RDWR|20250717|12:18:28.818520|S|8|28.6|0|8
C|RDY|20250717|10:10:15.679655|S|100|14.62|0|100
C|RDY|20250717|10:13:30.716794|S|100|14.61|0|100
C|RDY|20250717|10:53:36.181048|S|32|14.645|0|32
C|RDY|20250717|11:48:48.615090|S|100|14.665|0|100
C|RDY|20250717|11:51:53.767562|S|100|14.67|0|100
C|RDY|20250717|11:52:36.249754|S|100|14.68|0|100
C|RDY|20250717|12:18:30.588959|S|100|14.7|0|100
C|RDY|20250717|12:23:03.121335|S|33|14.695|0|33
C|RDY|20250717|12:30:56.065411|S|100|14.69|0|100
C|RDY|20250717|12:33:59.282727|S|6|14.68|0|6
C|RDY|20250717|12:36:31.125274|S|100|14.69|0|100
C|RDY|20250717|12:39:34.555987|S|1|14.675|0|1
C|RDY|20250717|12:44:44.257045|S|4|14.67|0|4
C|RDY|20250717|12:44:56.685844|S|96|14.67|0|96
C|RDY|20250717|12:45:19.570336|S|100|14.67|0|100
C|RDY|20250717|12:47:31.084886|S|100|14.665|0|100
C|RDY|20250717|12:47:49.068307|S|100|14.66|0|100
C|RDY|20250717|12:57:47.792837|S|100|14.64|0|100
C|RDY|20250717|12:58:26.334888|S|100|14.64|0|100
C|RDY|20250717|12:59:16.765962|S|100|14.64|0|100
C|RDY|20250717|13:09:17.115820|S|242|14.635|0|242
C|RDY|20250717|13:53:57.352344|S|100|14.67|0|100
C|RDY|20250717|14:15:05.242678|S|64|14.65|0|64
C|RDY|20250717|14:19:38.432747|S|36|14.65|0|36
C|RDY|20250717|14:27:09.178856|S|100|14.66|0|100
C|RDY|20250717|14:28:07.936080|S|100|14.66|0|100
C|RDY|20250717|15:07:17.361470|S|5|14.675|0|5
C|RDY|20250717|15:08:11.795939|S|15|14.675|0|15
C|RDY|20250717|15:08:11.795939|S|20|14.675|0|20
C|RDY|20250717|15:10:45.063112|S|3|14.69|0|3
C|RDY|20250717|15:15:18.798299|S|17|14.69|0|17
C|RDY|20250717|15:18:28.537980|S|86|14.685|0|86
C|RDY|20250717|15:35:37.296505|S|100|14.69|0|100
C|RDY|20250717|15:35:37.296505|S|150|14.69|0|150
C|RDY|20250717|15:40:31.950753|S|4|14.69|0|4
C|RDY|20250717|15:41:17.746281|S|74|14.69|0|74
C|RDY|20250717|15:45:40.128429|S|5|14.68|0|5
C|RDY|20250717|15:45:50.826036|S|4|14.69|0|4
C|RDY|20250717|15:54:43.163287|S|5|14.7|0|5
C|RDY|20250717|15:55:00.076660|S|200|14.71|0|200
C|RDY|20250717|15:55:00.119471|S|100|14.71|0|100
C|RDY|20250717|15:55:00.119471|S|100|14.71|0|100
C|RDY|20250717|15:55:39.232373|S|5|14.7|0|5
C|RDY|20250717|15:56:01.577753|S|195|14.7|0|195
C|RDY|20250717|15:56:25.558070|S|5|14.7|0|5
C|RDY|20250717|15:57:35.847096|S|4|14.71|0|4
C|RDY|20250717|15:57:51.656614|S|5|14.7|0|5
C|RDY|20250717|15:58:05.408528|S|5|14.7|0|5
C|RDY|20250717|15:58:10.349985|S|26|14.7|0|26
C|RDY|20250717|15:58:10.349985|S|18|14.7|0|18
C|RDY|20250717|15:58:19.495476|S|56|14.71|0|56
C|RDY|20250717|15:58:32.918056|S|100|14.71|0|100
C|RDY|20250717|15:58:32.918056|S|71|14.71|0|71
C|RDY|20250717|15:58:32.918084|S|29|14.71|0|29
C|RDY|20250717|15:58:35.965025|S|4|14.72|0|4
C|RDY|20250717|15:58:57.758578|S|4|14.715|0|4
C|RDY|20250717|15:59:05.604126|S|100|14.7|0|100
C|RDY|20250717|15:59:33.413733|S|59|14.7|0|59
C|RDY|20250717|15:59:34.792211|S|41|14.7|0|41
C|RDY|20250717|15:59:34.825255|S|100|14.71|0|100
C|RDY|20250717|15:59:48.062280|S|99|14.69|0|99
C|RDY|20250717|15:59:48.595944|S|1|14.69|0|1
C|RDY|20250717|15:59:49.056592|S|400|14.7|0|400
C|RDY|20250717|15:59:49.614051|S|4|14.695|0|4
C|RDY|20250717|15:59:52.456534|S|6|14.695|0|6
C|RDY|20250717|15:59:54.623612|S|100|14.71|0|100
C|RDY|20250717|15:59:55.095670|S|10|14.71|0|10
C|RDY|20250717|15:59:55.395025|S|2|14.705|0|2
C|RDY|20250717|15:59:56.415193|S|34|14.705|0|34
C|RDZN|20250717|10:34:38.675413|S|77|1.08|0|77
C|RDZN|20250717|10:37:19.344105|S|69|1.07|0|69
C|RDZN|20250717|12:23:19.131828|S|100|1.05|0|100
C|RDZN|20250717|13:06:20.239675|S|9|1.04|0|9
C|RDZN|20250717|13:06:20.239675|S|87|1.04|0|87
C|RDZN|20250717|13:19:44.695579|S|36|1.04|0|36
C|RDZN|20250717|13:19:44.695579|S|24|1.04|0|24
C|RDZN|20250717|13:19:44.695579|S|27|1.04|0|27
C|RDZN|20250717|13:31:44.640656|S|34|1.04|0|34
C|RDZN|20250717|13:31:44.640656|S|23|1.04|0|23
C|RDZN|20250717|13:31:44.640656|S|39|1.04|0|39
C|RDZN|20250717|13:43:11.274021|S|16|1.04|0|16
C|RDZN|20250717|13:43:11.274021|S|36|1.04|0|36
C|RDZN|20250717|13:43:11.274021|S|24|1.04|0|24
C|RDZN|20250717|13:43:11.274021|S|24|1.04|0|24
C|RDZN|20250717|13:45:02.724529|S|3|1.04|0|3
C|RDZN|20250717|13:45:02.724529|S|2|1.04|0|2
C|RDZN|20250717|13:45:02.724529|S|35|1.04|0|35
C|RDZN|20250717|13:45:02.724529|S|3|1.04|0|3
C|RDZN|20250717|13:55:12.683969|S|26|1.04|0|26
C|RDZN|20250717|13:55:12.683970|S|22|1.04|0|22
C|RDZN|20250717|13:55:12.683970|S|15|1.04|0|15
C|RDZN|20250717|13:55:12.683970|S|33|1.04|0|33
C|RDZN|20250717|14:04:47.996319|S|2|1.04|0|2
C|RDZN|20250717|14:04:47.996319|S|20|1.04|0|20
C|RDZN|20250717|14:04:47.996319|S|1|1.04|0|1
C|RDZN|20250717|14:04:47.996319|S|45|1.04|0|45
C|RDZN|20250717|14:04:47.996319|S|36|1.04|0|36
C|RDZN|20250717|14:04:47.996319|S|30|1.04|0|30
C|RDZN|20250717|15:18:05.311855|S|11|1.05|0|11
C|REAL|20250717|09:31:00.065667|S|63|5.47|0|63
C|REAL|20250717|09:31:07.122206|S|63|5.49|0|63
C|REAL|20250717|09:31:23.202860|S|100|5.445|0|100
C|REAL|20250717|09:36:25.118900|S|100|5.52|0|100
C|REAL|20250717|09:36:25.118900|S|900|5.52|0|900
C|REAL|20250717|09:44:45.927129|S|100|5.495|0|100
C|REAL|20250717|09:55:43.732744|S|4|5.47|0|4
C|REAL|20250717|09:55:56.244999|S|63|5.47|0|63
C|REAL|20250717|10:17:31.832189|S|94|5.5|0|94
C|REAL|20250717|10:18:12.776088|S|100|5.5|0|100
C|REAL|20250717|10:18:12.776088|S|100|5.5|0|100
C|REAL|20250717|10:18:15.052024|S|100|5.505|0|100
C|REAL|20250717|10:18:15.075072|S|100|5.505|0|100
C|REAL|20250717|10:23:00.358182|S|100|5.52|0|100
C|REAL|20250717|10:23:01.853256|S|100|5.52|0|100
C|REAL|20250717|10:26:37.924330|S|100|5.495|0|100
C|REAL|20250717|10:26:37.924396|S|100|5.49|0|100
C|REAL|20250717|10:27:07.993108|S|24|5.5|0|24
C|REAL|20250717|10:27:42.235348|S|100|5.5|0|100
C|REAL|20250717|10:27:43.635141|S|54|5.5|0|54
C|REAL|20250717|10:31:51.004130|S|33|5.46|0|33
C|REAL|20250717|10:32:41.229925|S|34|5.45|0|34
C|REAL|20250717|10:34:39.500157|S|2|5.47|0|2
C|REAL|20250717|10:34:39.500168|S|2|5.47|0|2
C|REAL|20250717|10:34:54.286838|S|9|5.47|0|9
C|REAL|20250717|10:37:46.901604|S|1|5.495|0|1
C|REAL|20250717|10:37:46.901611|S|1|5.495|0|1
C|REAL|20250717|10:37:46.901666|S|63|5.495|0|63
C|REAL|20250717|10:37:46.901728|S|35|5.495|0|35
C|REAL|20250717|10:50:54.200173|S|10|5.51|0|10
C|REAL|20250717|10:51:58.004916|S|100|5.5|0|100
C|REAL|20250717|10:54:25.393045|S|1|5.56|0|1
C|REAL|20250717|10:55:05.065008|S|22|5.565|0|22
C|REAL|20250717|10:55:05.065008|S|100|5.565|0|100
C|REAL|20250717|10:57:13.595060|S|100|5.555|0|100
C|REAL|20250717|10:57:13.595061|S|12|5.55|0|12
C|REAL|20250717|10:58:21.022229|S|88|5.55|0|88
C|REAL|20250717|10:58:21.058563|S|63|5.545|0|63
C|REAL|20250717|10:58:21.058621|S|37|5.545|0|37
C|REAL|20250717|10:58:34.444124|S|100|5.53|0|100
C|REAL|20250717|10:58:34.444124|S|6|5.53|0|6
C|REAL|20250717|10:58:49.207401|S|6|5.52|0|6
C|REAL|20250717|11:00:44.889448|S|12|5.53|0|12
C|REAL|20250717|11:00:54.743405|S|1|5.52|0|1
C|REAL|20250717|11:08:03.167502|S|100|5.57|0|100
C|REAL|20250717|11:08:31.576746|S|90|5.56|0|90
C|REAL|20250717|11:09:53.062621|S|38|5.57|0|38
C|REAL|20250717|11:12:21.075612|S|5|5.58|0|5
C|REAL|20250717|11:13:03.255572|S|147|5.58|0|147
C|REAL|20250717|11:15:40.905797|S|4|5.56|0|4
C|REAL|20250717|11:19:08.097149|S|25|5.57|0|25
C|REAL|20250717|11:19:52.131509|S|100|5.58|0|100
C|REAL|20250717|11:21:01.794777|S|100|5.59|0|100
C|REAL|20250717|11:21:33.007315|S|100|5.59|0|100
C|REAL|20250717|11:27:05.679384|S|100|5.58|0|100
C|REAL|20250717|11:27:51.489644|S|62|5.58|0|62
C|REAL|20250717|11:28:20.585708|S|100|5.58|0|100
C|REAL|20250717|11:31:00.065622|S|3|5.575|0|3
C|REAL|20250717|11:31:05.170997|S|19|5.575|0|19
C|REAL|20250717|11:31:12.773342|S|100|5.59|0|100
C|REAL|20250717|11:31:23.860770|S|23|5.58|0|23
C|REAL|20250717|11:33:21.624319|S|100|5.63|0|100
C|REAL|20250717|11:34:19.622132|S|100|5.635|0|100
C|REAL|20250717|11:34:56.163525|S|1|5.62|0|1
C|REAL|20250717|11:34:56.163525|S|1|5.62|0|1
C|REAL|20250717|11:36:08.693273|S|100|5.61|0|100
C|REAL|20250717|11:36:21.972384|S|100|5.605|0|100
C|REAL|20250717|11:37:58.132198|S|100|5.59|0|100
C|REAL|20250717|11:39:49.179539|S|100|5.58|0|100
C|REAL|20250717|11:48:31.294282|S|100|5.55|0|100
C|REAL|20250717|11:48:31.294784|S|70|5.55|0|70
C|REAL|20250717|11:50:46.011325|S|100|5.55|0|100
C|REAL|20250717|12:04:40.242547|S|8|5.56|0|8
C|REAL|20250717|12:04:40.242560|S|60|5.56|0|60
C|REAL|20250717|12:13:25.588410|S|33|5.535|0|33
C|REAL|20250717|12:13:25.588429|S|67|5.535|0|67
C|REAL|20250717|12:37:34.056327|S|100|5.53|0|100
C|REAL|20250717|12:38:55.463824|S|6|5.57|0|6
C|REAL|20250717|12:39:04.449509|S|99|5.57|0|99
C|REAL|20250717|12:49:13.638458|S|100|5.65|0|100
C|REAL|20250717|12:49:30.505874|S|100|5.64|0|100
C|REAL|20250717|13:02:02.105907|S|39|5.64|0|39
C|REAL|20250717|13:02:10.908373|S|100|5.64|0|100
C|REAL|20250717|13:03:06.295554|S|100|5.64|0|100
C|REAL|20250717|13:04:13.030031|S|100|5.64|0|100
C|REAL|20250717|13:04:13.030031|S|44|5.64|0|44
C|REAL|20250717|13:05:11.700242|S|44|5.64|0|44
C|REAL|20250717|13:05:20.011795|S|9|5.64|0|9
C|REAL|20250717|13:05:20.720506|S|100|5.64|0|100
C|REAL|20250717|13:05:25.025928|S|100|5.645|0|100
C|REAL|20250717|13:05:35.508619|S|91|5.64|0|91
C|REAL|20250717|13:08:15.402195|S|62|5.64|0|62
C|REAL|20250717|13:14:05.694216|S|72|5.63|0|72
C|REAL|20250717|13:14:05.694216|S|100|5.63|0|100
C|REAL|20250717|13:21:11.449822|S|17|5.645|0|17
C|REAL|20250717|13:27:45.991965|S|3|5.645|0|3
C|REAL|20250717|13:28:02.091397|S|6|5.64|0|6
C|REAL|20250717|13:28:02.091397|S|6|5.64|0|6
C|REAL|20250717|13:39:57.911305|S|100|5.685|0|100
C|REAL|20250717|13:41:22.107891|S|100|5.7|0|100
C|REAL|20250717|13:42:43.329030|S|6|5.69|0|6
C|REAL|20250717|13:50:45.881191|S|20|5.69|0|20
C|REAL|20250717|13:51:27.219800|S|100|5.69|0|100
C|REAL|20250717|13:55:49.699948|S|100|5.69|0|100
C|REAL|20250717|14:02:21.841285|S|85|5.69|0|85
C|REAL|20250717|14:15:50.660186|S|4|5.695|0|4
C|REAL|20250717|14:15:56.681926|S|2|5.695|0|2
C|REAL|20250717|14:16:29.188893|S|13|5.695|0|13
C|REAL|20250717|14:16:30.142834|S|81|5.695|0|81
C|REAL|20250717|14:19:42.290977|S|32|5.715|0|32
C|REAL|20250717|14:19:42.290997|S|68|5.715|0|68
C|REAL|20250717|14:19:45.237016|S|100|5.715|0|100
C|REAL|20250717|14:19:53.153004|S|80|5.715|0|80
C|REAL|20250717|14:19:55.813910|S|17|5.715|0|17
C|REAL|20250717|14:20:28.464990|S|13|5.715|0|13
C|REAL|20250717|14:25:10.945743|S|100|5.725|0|100
C|REAL|20250717|14:29:57.652665|S|1|5.72|0|1
C|REAL|20250717|14:29:57.729770|S|1|5.72|0|1
C|REAL|20250717|14:29:58.041700|S|2|5.72|0|2
C|REAL|20250717|14:37:57.555980|S|3|5.72|0|3
C|REAL|20250717|14:38:48.280767|S|100|5.72|0|100
C|REAL|20250717|15:00:34.371307|S|8|5.72|0|8
C|REAL|20250717|15:16:02.311441|S|100|5.72|0|100
C|REAL|20250717|15:20:37.944427|S|50|5.68|0|50
C|REAL|20250717|15:27:40.556508|S|100|5.725|0|100
C|REAL|20250717|15:29:39.567094|S|7|5.74|0|7
C|REAL|20250717|15:31:36.898230|S|18|5.73|0|18
C|REAL|20250717|15:31:50.053292|S|79|5.73|0|79
C|REAL|20250717|15:34:44.203684|S|6|5.695|0|6
C|REAL|20250717|15:37:25.161656|S|18|5.715|0|18
C|REAL|20250717|15:38:16.033999|S|5|5.705|0|5
C|REAL|20250717|15:38:16.117372|S|5|5.705|0|5
C|REAL|20250717|15:38:16.118160|S|1|5.705|0|1
C|REAL|20250717|15:41:33.117330|S|100|5.73|0|100
C|REAL|20250717|15:42:37.129352|S|6|5.71|0|6
C|REAL|20250717|15:44:48.617175|S|2|5.71|0|2
C|REAL|20250717|15:45:27.281943|S|50|5.72|0|50
C|REAL|20250717|15:45:38.242423|S|2|5.72|0|2
C|REAL|20250717|15:45:54.895041|S|59|5.72|0|59
C|REAL|20250717|15:45:54.895042|S|10|5.72|0|10
C|REAL|20250717|15:46:00.392636|S|100|5.72|0|100
C|REAL|20250717|15:46:00.470126|S|100|5.72|0|100
C|REAL|20250717|15:47:17.268340|S|85|5.735|0|85
C|REAL|20250717|15:50:02.574727|S|50|5.7|0|50
C|REAL|20250717|15:50:24.783412|S|2|5.69|0|2
C|REAL|20250717|15:50:24.783430|S|2|5.69|0|2
C|REAL|20250717|15:52:26.791743|S|100|5.67|0|100
C|REAL|20250717|15:53:49.738599|S|100|5.67|0|100
C|REAL|20250717|15:53:49.738599|S|8|5.67|0|8
C|REAL|20250717|15:54:16.247322|S|12|5.67|0|12
C|REAL|20250717|15:55:04.583983|S|63|5.675|0|63
C|REAL|20250717|15:55:04.584046|S|63|5.675|0|63
C|REAL|20250717|15:55:15.534322|S|84|5.67|0|84
C|REAL|20250717|15:55:15.534322|S|8|5.67|0|8
C|REAL|20250717|15:55:21.465187|E|8|5.66|0|8
C|REAL|20250717|15:55:44.449558|E|18|5.65|0|18
C|REAL|20250717|15:55:44.449985|S|64|5.65|0|64
C|REAL|20250717|15:55:47.751149|S|100|5.65|0|100
C|REAL|20250717|15:56:26.889114|S|100|5.63|0|100
C|REAL|20250717|15:56:27.955575|S|8|5.63|0|8
C|REAL|20250717|15:57:57.726364|S|13|5.61|0|13
C|REAL|20250717|15:57:57.726364|S|87|5.61|0|87
C|REAL|20250717|15:58:02.867969|S|50|5.63|0|50
C|REAL|20250717|15:58:02.867969|S|50|5.63|0|50
C|REAL|20250717|15:58:02.977702|S|50|5.63|0|50
C|REAL|20250717|15:58:03.154147|S|100|5.63|0|100
C|REAL|20250717|15:58:03.154147|S|100|5.63|0|100
C|REAL|20250717|15:58:03.154148|S|100|5.63|0|100
C|REAL|20250717|15:58:03.322772|S|100|5.63|0|100
C|REAL|20250717|15:58:03.322885|S|100|5.63|0|100
C|REAL|20250717|15:58:11.469596|S|200|5.64|0|200
C|REAL|20250717|15:58:15.490138|S|100|5.63|0|100
C|REAL|20250717|15:58:16.035315|S|100|5.63|0|100
C|REAL|20250717|15:58:16.058294|S|100|5.63|0|100
C|REAL|20250717|15:58:32.109021|S|9|5.64|0|9
C|REAL|20250717|15:58:32.109022|S|91|5.64|0|91
C|REAL|20250717|15:58:38.694791|S|100|5.64|0|100
C|REAL|20250717|15:58:40.035091|S|100|5.64|0|100
C|REAL|20250717|15:58:42.612049|S|77|5.65|0|77
C|REAL|20250717|15:58:42.612049|S|305|5.65|0|305
C|REAL|20250717|15:58:43.256696|S|100|5.64|0|100
C|REAL|20250717|15:58:45.515574|S|100|5.64|0|100
C|REAL|20250717|15:58:58.042280|S|161|5.64|0|161
C|REAL|20250717|15:59:14.539012|S|112|5.64|0|112
C|REAL|20250717|15:59:19.313692|S|100|5.64|0|100
C|REAL|20250717|15:59:19.313692|S|6|5.64|0|6
C|REAL|20250717|15:59:19.313692|S|94|5.64|0|94
C|REAL|20250717|15:59:21.390663|S|100|5.64|0|100
C|REAL|20250717|15:59:27.447958|S|88|5.65|0|88
C|REAL|20250717|15:59:27.448066|S|75|5.65|0|75
C|REAL|20250717|15:59:27.448072|S|75|5.65|0|75
C|REAL|20250717|15:59:27.448099|S|262|5.65|0|262
C|REAL|20250717|15:59:29.083044|S|200|5.645|0|200
C|REAL|20250717|15:59:32.504389|S|100|5.64|0|100
C|REAL|20250717|15:59:37.030024|S|100|5.64|0|100
C|REAL|20250717|15:59:37.054467|S|100|5.64|0|100
C|REAL|20250717|15:59:39.843683|S|97|5.64|0|97
C|REAL|20250717|15:59:41.005480|S|1|5.64|0|1
C|REAL|20250717|15:59:44.786111|S|2|5.64|0|2
C|REAL|20250717|15:59:44.786111|S|98|5.64|0|98
C|REAL|20250717|15:59:44.800355|S|2|5.64|0|2
C|REAL|20250717|15:59:45.263337|S|9|5.65|0|9
C|REAL|20250717|15:59:47.584787|S|14|5.65|0|14
C|REAL|20250717|15:59:47.667913|S|51|5.65|0|51
C|REAL|20250717|15:59:48.314043|S|26|5.65|0|26
C|REAL|20250717|15:59:48.314044|S|25|5.65|0|25
C|REAL|20250717|15:59:48.328732|S|31|5.65|0|31
C|REAL|20250717|15:59:48.758748|S|56|5.65|0|56
C|REAL|20250717|15:59:48.829534|S|8|5.65|0|8
C|REAL|20250717|15:59:49.066683|S|56|5.65|0|56
C|REAL|20250717|15:59:49.174248|S|6|5.65|0|6
C|REAL|20250717|15:59:50.063036|S|9|5.65|0|9
C|REAL|20250717|15:59:50.320601|S|10|5.64|0|10
C|REAL|20250717|15:59:50.397549|S|90|5.64|0|90
C|REAL|20250717|15:59:50.476227|S|23|5.65|0|23
C|REAL|20250717|15:59:50.522723|S|100|5.64|0|100
C|REAL|20250717|15:59:50.558122|S|4|5.65|0|4
C|REAL|20250717|15:59:50.890357|S|100|5.64|0|100
C|REAL|20250717|15:59:50.902506|S|4|5.65|0|4
C|REAL|20250717|15:59:50.926958|S|24|5.65|0|24
C|REAL|20250717|15:59:53.407132|S|3|5.65|0|3
C|REAL|20250717|15:59:53.791340|S|42|5.65|0|42
C|REAL|20250717|15:59:53.791340|S|91|5.65|0|91
C|REAL|20250717|15:59:54.273582|S|300|5.65|0|300
C|REAL|20250717|15:59:54.599422|S|3|5.65|0|3
C|REAL|20250717|15:59:55.027123|S|8|5.65|0|8
C|REAL|20250717|15:59:55.380210|S|24|5.65|0|24
C|REAL|20250717|15:59:55.425848|S|1|5.64|0|1
C|REAL|20250717|15:59:55.426336|S|13|5.65|0|13
C|REAL|20250717|15:59:55.482329|S|16|5.65|0|16
C|REAL|20250717|15:59:55.507151|S|7|5.65|0|7
C|REAL|20250717|15:59:55.543748|S|29|5.65|0|29
C|REAL|20250717|15:59:55.543748|S|55|5.65|0|55
C|REAL|20250717|15:59:55.652794|S|41|5.65|0|41
C|REAL|20250717|15:59:55.678726|S|8|5.65|0|8
C|REAL|20250717|15:59:55.686497|S|2|5.65|0|2
C|REAL|20250717|15:59:55.756886|S|20|5.65|0|20
C|REAL|20250717|15:59:55.768081|S|226|5.65|0|226
C|REAL|20250717|15:59:55.768538|S|3|5.65|0|3
C|REAL|20250717|15:59:55.770676|S|1|5.65|0|1
C|REAL|20250717|15:59:55.782245|S|3|5.65|0|3
C|REAL|20250717|15:59:55.788553|S|2|5.65|0|2
C|REAL|20250717|15:59:55.941933|S|12|5.65|0|12
C|REAL|20250717|15:59:55.941982|S|127|5.65|0|127
C|REAL|20250717|15:59:56.709406|S|13|5.64|0|13
C|REAL|20250717|15:59:57.021566|S|8|5.64|0|8
C|REAL|20250717|15:59:57.021566|S|30|5.64|0|30
C|REAX|20250717|11:53:57.189193|S|100|4.01|0|100
C|REAX|20250717|12:07:01.163569|S|100|4.01|0|100
C|REAX|20250717|12:39:38.183686|S|100|3.97|0|100
C|REAX|20250717|13:14:42.854814|S|99|3.97|0|99
C|REAX|20250717|13:59:13.566545|S|153|3.955|0|153
C|REAX|20250717|14:34:16.888577|S|26|3.95|0|26
C|REAX|20250717|14:35:09.073614|S|12|3.96|0|12
C|REAX|20250717|14:37:00.025221|S|12|3.98|0|12
C|REAX|20250717|15:08:09.157019|S|1|3.98|0|1
C|REAX|20250717|15:09:56.961241|S|11|3.98|0|11
C|REAX|20250717|15:11:49.158221|S|1|3.98|0|1
C|REAX|20250717|15:13:39.400176|S|2|3.98|0|2
C|REAX|20250717|15:13:44.159822|S|1|3.98|0|1
C|REAX|20250717|15:15:06.853353|S|25|3.98|0|25
C|REAX|20250717|15:15:13.021291|S|49|3.98|0|49
C|REAX|20250717|15:20:40.813425|S|15|3.975|0|15
C|REAX|20250717|15:22:23.999213|S|22|3.975|0|22
C|REAX|20250717|15:27:10.781484|S|15|3.975|0|15
C|REAX|20250717|15:47:29.164035|S|17|3.955|0|17
C|REAX|20250717|15:48:10.316743|S|86|3.96|0|86
C|REAX|20250717|15:57:44.854128|S|15|3.96|0|15
C|REAX|20250717|15:58:14.627796|S|22|3.96|0|22
C|REAX|20250717|15:59:00.074156|S|12|3.955|0|12
C|REAX|20250717|15:59:17.321722|S|12|3.95|0|12
C|REAX|20250717|15:59:23.633771|S|15|3.96|0|15
C|REAX|20250717|15:59:26.228791|S|22|3.96|0|22
C|REAX|20250717|15:59:47.637695|S|2|3.94|0|2
C|REAX|20250717|15:59:48.821871|S|14|3.95|0|14
C|REAX|20250717|15:59:49.130486|S|51|3.95|0|51
C|REAX|20250717|15:59:50.689506|S|9|3.95|0|9
C|REAX|20250717|15:59:51.940863|S|2|3.94|0|2
C|REAX|20250717|15:59:55.874213|S|1|3.95|0|1
C|REAX|20250717|15:59:58.773991|S|100|3.95|0|100
C|REET|20250717|09:35:42.225990|S|3|24.75|0|3
C|REET|20250717|09:37:19.939168|S|100|24.76|0|100
C|REET|20250717|11:15:00.271464|S|100|24.66|0|100
C|REET|20250717|11:38:10.940684|S|12|24.695|0|12
C|REET|20250717|12:51:34.882637|S|33|24.65|0|33
C|REET|20250717|12:53:10.432102|S|33|24.65|0|33
C|REET|20250717|12:53:45.984818|S|33|24.65|0|33
C|REET|20250717|12:56:19.727045|S|33|24.66|0|33
C|REET|20250717|12:58:20.427210|S|33|24.675|0|33
C|REET|20250717|12:59:10.635350|S|33|24.675|0|33
C|REET|20250717|13:22:41.449873|S|2|24.64|0|2
C|REET|20250717|13:51:25.264071|S|19|24.66|0|19
C|REET|20250717|14:25:03.039654|S|11|24.71|0|11
C|REET|20250717|14:54:43.096154|S|17|24.75|0|17
C|REET|20250717|15:16:49.409657|S|100|24.76|0|100
C|REET|20250717|15:26:58.491025|S|100|24.75|0|100
C|REET|20250717|15:33:08.795461|S|100|24.75|0|100
C|REET|20250717|15:53:40.034214|S|10|24.72|0|10
C|REET|20250717|15:57:07.522229|S|5|24.74|0|5
C|REET|20250717|15:59:50.299313|S|100|24.73|0|100
C|REG|20250717|09:30:28.701835|S|5|69.275|0|5
C|REG|20250717|09:30:28.701918|S|5|69.275|0|5
C|REG|20250717|09:30:28.701989|S|5|69.275|0|5
C|REG|20250717|09:30:28.702076|S|5|69.275|0|5
C|REG|20250717|09:30:28.702137|S|5|69.275|0|5
C|REG|20250717|09:30:28.702199|S|5|69.275|0|5
C|REG|20250717|09:33:19.706004|S|32|69.635|0|32
C|REG|20250717|10:28:07.413338|S|16|69.26|0|16
C|REG|20250717|10:40:31.189613|S|9|69.38|0|9
C|REG|20250717|10:43:03.262149|S|4|69.33|0|4
C|REG|20250717|10:49:03.957250|S|6|69.39|0|6
C|REG|20250717|12:11:02.172839|S|7|69.56|0|7
C|REG|20250717|12:25:24.448399|S|4|69.51|0|4
C|REG|20250717|12:25:54.365636|S|4|69.51|0|4
C|REG|20250717|12:26:08.566831|S|10|69.51|0|10
C|REG|20250717|12:26:18.339128|S|7|69.5|0|7
C|REG|20250717|12:26:19.243914|S|4|69.5|0|4
C|REG|20250717|12:34:18.345329|S|8|69.6|0|8
C|REG|20250717|13:46:13.864423|S|43|69.55|0|43
C|REG|20250717|13:46:13.864500|S|47|69.55|0|47
C|REG|20250717|13:46:13.864565|S|10|69.55|0|10
C|REG|20250717|13:46:13.864565|S|200|69.55|0|200
C|REG|20250717|13:46:13.864566|S|41|69.55|0|41
C|REG|20250717|13:46:13.864578|S|33|69.55|0|33
C|REG|20250717|13:46:13.864700|S|26|69.55|0|26
C|REG|20250717|14:27:23.626951|S|6|69.71|0|6
C|REG|20250717|14:27:23.626967|S|94|69.71|0|94
C|REGN|20250717|09:35:35.045984|S|2|548.35|0|2
C|REGN|20250717|09:38:41.924199|S|1|549.26|0|1
C|REGN|20250717|09:39:41.924152|S|1|549.91|0|1
C|REGN|20250717|09:40:03.121856|S|50|549.07|0|50
C|REGN|20250717|09:41:00.478652|S|10|551.1|0|10
C|REGN|20250717|09:41:02.791796|S|10|551.1|0|10
C|REGN|20250717|09:41:04.478367|S|10|550.57|0|10
C|REGN|20250717|09:41:04.478367|S|12|550.68|0|12
C|REGN|20250717|09:41:04.478367|S|100|550.75|0|100
C|REGN|20250717|09:41:04.478368|S|11|550.96|0|11
C|REGN|20250717|09:41:04.478368|S|18|551.09|0|18
C|REGN|20250717|09:41:18.478887|S|82|550.75|0|82
C|REGN|20250717|09:41:19.550006|S|18|550.65|0|18
C|REGN|20250717|09:41:21.623664|S|2|551.1|0|2
C|REGN|20250717|09:46:31.028346|S|1|550.49|0|1
C|REGN|20250717|09:48:25.282106|S|1|549.47|0|1
C|REGN|20250717|10:02:11.684382|S|100|550.84|0|100
C|REGN|20250717|10:02:11.684383|S|1|550.91|0|1
C|REGN|20250717|10:02:15.716446|S|100|550.9|0|100
C|REGN|20250717|10:02:42.625702|S|55|550.8|0|55
C|REGN|20250717|10:23:26.832662|S|1|552.96|0|1
C|REGN|20250717|10:57:00.494059|S|50|551.43|0|50
C|REGN|20250717|11:32:28.317449|S|3|552.25|0|3
C|REGN|20250717|11:32:28.317449|S|20|552.25|0|20
C|REGN|20250717|11:32:28.317449|S|60|552.25|0|60
C|REGN|20250717|11:32:28.317449|S|6|552.23|0|6
C|REGN|20250717|11:32:28.317450|S|5|552.27|0|5
C|REGN|20250717|11:53:27.623450|S|4|550.92|0|4
C|REGN|20250717|11:54:39.002284|S|4|551.33|0|4
C|REGN|20250717|11:54:49.988478|S|7|551.21|0|7
C|REGN|20250717|11:54:49.988499|S|1|551.21|0|1
C|REGN|20250717|14:59:52.076575|S|2|550.81|0|2
C|REGN|20250717|14:59:56.454787|S|8|550.81|0|8
C|REGN|20250717|15:01:11.660868|S|100|550.92|0|100
C|REGN|20250717|15:09:28.542377|S|1|551.02|0|1
C|REGN|20250717|15:45:23.423895|S|1|549.81|0|1
C|REGN|20250717|15:45:39.997029|S|2|549.81|0|2
C|REGN|20250717|15:45:39.997029|S|2|549.81|0|2
C|REGN|20250717|15:45:47.616154|S|70|549.99|0|70
C|REGN|20250717|15:45:47.616154|S|30|549.92|0|30
C|REGN|20250717|15:48:15.464980|S|2|549.98|0|2
C|REGN|20250717|15:48:19.893510|S|30|549.78|0|30
C|REGN|20250717|15:48:19.893510|S|50|549.78|0|50
C|REGN|20250717|15:48:19.893511|S|15|549.8|0|15
C|REGN|20250717|15:48:19.893511|S|5|549.84|0|5
C|REGN|20250717|15:50:00.758785|S|73|549.68|0|73
C|REGN|20250717|15:50:00.758982|S|73|549.68|0|73
C|REGN|20250717|15:50:00.759012|S|14|549.68|0|14
C|REGN|20250717|15:50:00.759168|S|40|549.68|0|40
C|REGN|20250717|15:57:14.953555|S|90|549.82|0|90
C|REGN|20250717|15:57:14.953555|S|10|549.83|0|10
C|REGN|20250717|15:58:38.436022|S|105|549.97|0|105
C|REGN|20250717|15:58:38.436022|S|195|549.97|0|195
C|REGN|20250717|15:59:38.583092|S|53|549.93|0|53
C|REI|20250717|10:21:33.352323|S|10|.7533|0|10
C|REI|20250717|10:46:16.894262|S|100|.7496|0|100
C|REI|20250717|12:00:01.930159|S|18|.75|0|18
C|REI|20250717|12:00:01.930240|S|57|.75|0|57
C|REKR|20250717|09:34:48.381679|S|80|1.31|0|80
C|REKR|20250717|09:35:50.768876|S|80|1.31|0|80
C|REKR|20250717|09:35:50.768876|S|120|1.31|0|120
C|REKR|20250717|10:08:53.384619|S|145|1.32|0|145
C|REKR|20250717|10:08:53.384619|S|445|1.32|0|445
C|REKR|20250717|11:55:26.675882|S|100|1.34|0|100
C|REKR|20250717|11:57:24.954182|S|100|1.345|0|100
C|REKR|20250717|12:06:19.743441|S|6|1.36|0|6
C|REKR|20250717|12:19:25.347103|S|100|1.34|0|100
C|REKR|20250717|12:26:12.321023|S|100|1.34|0|100
C|REKR|20250717|14:37:50.659839|S|16|1.34|0|16
C|REKR|20250717|14:56:54.559038|S|6|1.34|0|6
C|REKR|20250717|15:31:41.079419|S|1300|1.35|0|1300
C|REKR|20250717|15:32:02.141560|S|100|1.35|0|100
C|REKR|20250717|15:51:31.414352|S|100|1.34|0|100
C|REKR|20250717|15:55:01.351663|S|600|1.34|0|600
C|REKR|20250717|15:57:59.424096|S|39|1.35|0|39
C|REKR|20250717|15:59:48.873639|S|24|1.35|0|24
C|RELI|20250717|15:59:46.066479|S|100|1.47|0|100
C|RELI|20250717|15:59:51.072383|S|100|1.47|0|100
C|RELI|20250717|15:59:52.075607|S|100|1.47|0|100
C|RELX|20250717|09:38:43.662302|S|1|53.43|0|1
C|RELX|20250717|10:00:43.041715|S|100|53.23|0|100
C|RELX|20250717|10:14:13.148448|S|100|53.37|0|100
C|RELX|20250717|10:24:54.751467|S|3|53.48|0|3
C|RELX|20250717|10:25:25.960795|S|6|53.47|0|6
C|RELX|20250717|10:43:38.828045|S|100|53.455|0|100
C|RELX|20250717|10:44:36.156052|S|100|53.47|0|100
C|RELX|20250717|10:54:21.090208|S|100|53.41|0|100
C|RELX|20250717|11:22:46.011708|S|100|53.575|0|100
C|RELX|20250717|11:34:26.099119|S|75|53.53|0|75
C|RELX|20250717|11:34:36.842693|S|100|53.5|0|100
C|RELX|20250717|12:37:39.389293|S|100|53.465|0|100
C|RELX|20250717|12:46:39.649898|S|12|53.37|0|12
C|RELX|20250717|12:46:40.232461|S|23|53.37|0|23
C|RELX|20250717|13:10:55.959857|S|10|53.44|0|10
C|RELX|20250717|13:10:58.337572|S|3|53.44|0|3
C|RELX|20250717|13:13:29.955237|S|4|53.44|0|4
C|RELX|20250717|13:14:20.215832|S|1|53.44|0|1
C|RELX|20250717|13:14:20.215832|S|3|53.44|0|3
C|RELX|20250717|13:14:50.697193|S|2|53.44|0|2
C|RELX|20250717|13:14:50.697193|S|2|53.44|0|2
C|RELX|20250717|13:19:39.040683|S|2|53.46|0|2
C|RELX|20250717|13:19:56.404521|S|2|53.46|0|2
C|RELX|20250717|13:20:49.854315|S|10|53.48|0|10
C|RELX|20250717|13:22:49.567189|S|10|53.48|0|10
C|RELX|20250717|13:23:08.880191|S|10|53.48|0|10
C|RELX|20250717|13:51:42.091347|S|4|53.475|0|4
C|RELX|20250717|13:55:04.180867|S|8|53.48|0|8
C|RELX|20250717|13:55:04.180867|S|8|53.48|0|8
C|RELX|20250717|14:53:47.847775|S|1|53.535|0|1
C|RELX|20250717|15:28:02.156084|S|18|53.585|0|18
C|RELX|20250717|15:28:02.156142|S|182|53.585|0|182
C|RELX|20250717|15:28:02.255124|S|1|53.6|0|1
C|RELX|20250717|15:28:36.256401|S|1|53.59|0|1
C|RELX|20250717|15:28:36.256401|S|1|53.59|0|1
C|RELX|20250717|15:57:36.389220|S|200|53.545|0|200
C|RELX|20250717|15:58:28.954737|S|100|53.515|0|100
C|RELX|20250717|15:58:51.825523|S|200|53.495|0|200
C|RELX|20250717|15:59:50.002919|S|1|53.485|0|1
C|RELX|20250717|15:59:55.328003|S|100|53.455|0|100
C|RELY|20250717|09:35:13.297475|S|85|17.525|0|85
C|RELY|20250717|09:41:50.099100|S|100|17.48|0|100
C|RELY|20250717|10:15:46.438218|S|4|17.24|0|4
C|RELY|20250717|10:31:09.290605|S|9|17.14|0|9
C|RELY|20250717|10:43:25.774110|S|62|17.26|0|62
C|RELY|20250717|10:50:44.335753|S|100|17.25|0|100
C|RELY|20250717|10:51:10.187422|S|7|17.25|0|7
C|RELY|20250717|10:53:16.034375|S|2|17.2|0|2
C|RELY|20250717|10:54:32.707714|S|4|17.18|0|4
C|RELY|20250717|10:59:56.758061|S|5|17.18|0|5
C|RELY|20250717|11:03:07.096164|S|100|17.18|0|100
C|RELY|20250717|11:13:24.086298|S|100|17.255|0|100
C|RELY|20250717|11:16:38.042310|S|100|17.32|0|100
C|RELY|20250717|11:24:21.730152|S|10|17.32|0|10
C|RELY|20250717|11:26:23.103192|S|12|17.26|0|12
C|RELY|20250717|11:27:36.407343|S|10|17.28|0|10
C|RELY|20250717|11:39:46.107884|S|4|17.34|0|4
C|RELY|20250717|11:44:45.258162|S|2|17.35|0|2
C|RELY|20250717|11:59:40.150835|S|1|17.37|0|1
C|RELY|20250717|12:10:56.988829|S|100|17.34|0|100
C|RELY|20250717|12:23:03.016207|S|100|17.345|0|100
C|RELY|20250717|12:37:12.351947|S|100|17.27|0|100
C|RELY|20250717|12:46:26.412314|S|100|17.29|0|100
C|RELY|20250717|12:49:46.820780|S|1|17.27|0|1
C|RELY|20250717|12:50:09.246854|S|1|17.27|0|1
C|RELY|20250717|12:52:12.438227|S|1|17.27|0|1
C|RELY|20250717|13:02:36.444539|S|23|17.37|0|23
C|RELY|20250717|13:02:36.444680|S|11|17.37|0|11
C|RELY|20250717|13:02:36.461646|S|100|17.385|0|100
C|RELY|20250717|13:02:36.484252|S|300|17.425|0|300
C|RELY|20250717|13:02:36.535516|S|7|17.4|0|7
C|RELY|20250717|13:02:36.750972|S|10|17.49|0|10
C|RELY|20250717|13:02:36.802672|S|173|17.49|0|173
C|RELY|20250717|13:02:36.868260|S|38|17.49|0|38
C|RELY|20250717|13:02:36.868321|S|21|17.485|0|21
C|RELY|20250717|13:02:36.876185|S|10|17.53|0|10
C|RELY|20250717|13:02:36.876806|S|284|17.53|0|284
C|RELY|20250717|13:02:36.877946|S|10|17.53|0|10
C|RELY|20250717|13:02:36.877946|S|10|17.53|0|10
C|RELY|20250717|13:02:36.958976|S|10|17.53|0|10
C|RELY|20250717|13:02:36.959841|S|10|17.55|0|10
C|RELY|20250717|13:02:37.011900|S|150|17.52|0|150
C|RELY|20250717|13:02:37.013997|S|300|17.555|0|300
C|RELY|20250717|13:02:37.084590|S|10|17.58|0|10
C|RELY|20250717|13:02:40.185162|S|100|17.53|0|100
C|RELY|20250717|13:04:57.732484|S|100|17.41|0|100
C|RELY|20250717|13:04:58.967273|S|300|17.39|0|300
C|RELY|20250717|13:19:04.335885|S|20|17.35|0|20
C|RELY|20250717|13:19:12.938737|S|11|17.35|0|11
C|RELY|20250717|13:40:47.982937|S|100|17.31|0|100
C|RELY|20250717|13:55:53.765220|S|10|17.33|0|10
C|RELY|20250717|14:03:24.151600|S|20|17.38|0|20
C|RELY|20250717|14:58:22.362833|S|76|17.4|0|76
C|RELY|20250717|14:59:01.023892|S|80|17.4|0|80
C|RELY|20250717|14:59:01.063679|S|20|17.4|0|20
C|RELY|20250717|14:59:01.063680|S|2|17.4|0|2
C|RELY|20250717|14:59:32.136884|S|5|17.4|0|5
C|RELY|20250717|14:59:45.389041|S|94|17.38|0|94
C|RELY|20250717|15:04:01.630947|S|10|17.38|0|10
C|RELY|20250717|15:13:32.063672|S|20|17.38|0|20
C|RELY|20250717|15:14:11.406785|S|20|17.39|0|20
C|RELY|20250717|15:17:00.858653|S|10|17.38|0|10
C|RELY|20250717|15:17:03.433354|S|1|17.38|0|1
C|RELY|20250717|15:17:03.433723|S|9|17.38|0|9
C|RELY|20250717|15:19:46.102826|S|2|17.32|0|2
C|RELY|20250717|15:21:39.798500|S|20|17.31|0|20
C|RELY|20250717|15:21:40.188280|S|10|17.32|0|10
C|RELY|20250717|15:23:27.393677|S|11|17.29|0|11
C|RELY|20250717|15:24:00.846457|S|26|17.35|0|26
C|RELY|20250717|15:34:49.593810|S|34|17.34|0|34
C|RELY|20250717|15:35:22.926856|S|100|17.335|0|100
C|RELY|20250717|15:35:52.529856|S|100|17.335|0|100
C|RELY|20250717|15:36:02.133174|S|8|17.34|0|8
C|RELY|20250717|15:38:11.612568|S|100|17.33|0|100
C|RELY|20250717|15:39:30.744415|S|100|17.34|0|100
C|RELY|20250717|15:39:55.228979|S|46|17.34|0|46
C|RELY|20250717|15:40:20.436458|S|100|17.335|0|100
C|RELY|20250717|15:41:26.495931|S|100|17.33|0|100
C|RELY|20250717|15:41:26.495978|S|46|17.33|0|46
C|RELY|20250717|15:42:16.672699|S|54|17.325|0|54
C|RELY|20250717|15:42:46.704645|S|88|17.34|0|88
C|RELY|20250717|15:47:21.325962|S|100|17.35|0|100
C|RELY|20250717|15:49:14.589532|S|100|17.345|0|100
C|RELY|20250717|15:50:11.195294|S|64|17.33|0|64
C|RELY|20250717|15:50:11.195294|S|36|17.33|0|36
C|RELY|20250717|15:50:46.918572|S|51|17.29|0|51
C|RELY|20250717|15:53:15.545865|S|2|17.26|0|2
C|RELY|20250717|15:53:23.116620|S|3|17.26|0|3
C|RELY|20250717|15:53:37.954313|S|62|17.25|0|62
C|RELY|20250717|15:53:38.025396|S|3|17.24|0|3
C|RELY|20250717|15:55:00.059893|S|1|17.24|0|1
C|RELY|20250717|15:55:24.989065|S|100|17.22|0|100
C|RELY|20250717|15:55:24.989065|S|2|17.22|0|2
C|RELY|20250717|15:55:24.989065|S|4|17.22|0|4
C|RELY|20250717|15:55:57.636773|S|5|17.22|0|5
C|RELY|20250717|15:56:27.539016|S|1|17.21|0|1
C|RELY|20250717|15:56:33.980367|S|2|17.21|0|2
C|RELY|20250717|15:56:36.581765|S|1|17.21|0|1
C|RELY|20250717|15:56:45.146530|S|1|17.2|0|1
C|RELY|20250717|15:57:36.518122|S|19|17.18|0|19
C|RELY|20250717|15:57:39.989300|S|100|17.17|0|100
C|RELY|20250717|15:57:39.989300|S|1|17.17|0|1
C|RELY|20250717|15:58:09.993700|S|100|17.18|0|100
C|RELY|20250717|15:58:10.797134|S|100|17.17|0|100
C|RELY|20250717|15:58:10.797155|S|200|17.17|0|200
C|RELY|20250717|15:58:27.695806|S|1|17.19|0|1
C|RELY|20250717|15:58:27.695806|S|9|17.19|0|9
C|RELY|20250717|15:58:27.820983|S|25|17.19|0|25
C|RELY|20250717|15:58:27.820983|S|75|17.19|0|75
C|RELY|20250717|15:58:34.993651|S|200|17.185|0|200
C|RELY|20250717|15:58:34.993651|S|37|17.19|0|37
C|RELY|20250717|15:58:34.993651|S|62|17.19|0|62
C|RELY|20250717|15:58:44.639826|S|1|17.17|0|1
C|RELY|20250717|15:58:44.991224|S|90|17.18|0|90
C|RELY|20250717|15:58:44.991224|S|100|17.18|0|100
C|RELY|20250717|15:59:00.273155|S|100|17.18|0|100
C|RELY|20250717|15:59:01.430958|S|87|17.18|0|87
C|RELY|20250717|15:59:01.430958|S|13|17.18|0|13
C|RELY|20250717|15:59:02.430010|S|100|17.18|0|100
C|RELY|20250717|15:59:14.993971|S|100|17.2|0|100
C|RELY|20250717|15:59:19.986489|S|100|17.2|0|100
C|RELY|20250717|15:59:19.987447|S|100|17.2|0|100
C|RELY|20250717|15:59:21.060847|S|3|17.19|0|3
C|RELY|20250717|15:59:22.091393|S|80|17.2|0|80
C|RELY|20250717|15:59:25.059330|S|3|17.19|0|3
C|RELY|20250717|15:59:28.296188|S|100|17.19|0|100
C|RELY|20250717|15:59:28.297160|S|100|17.19|0|100
C|RELY|20250717|15:59:29.846994|S|100|17.2|0|100
C|RELY|20250717|15:59:29.846994|S|150|17.2|0|150
C|RELY|20250717|15:59:47.275974|S|55|17.19|0|55
C|RELY|20250717|15:59:50.254057|S|2|17.19|0|2
C|RELY|20250717|15:59:50.429157|S|3|17.19|0|3
C|RELY|20250717|15:59:52.125796|S|51|17.19|0|51
C|RELY|20250717|15:59:55.976695|S|1|17.19|0|1
C|RELY|20250717|15:59:58.004256|S|26|17.19|0|26
C|RELY|20250717|15:59:58.004256|S|74|17.19|0|74
C|REM|20250717|09:51:21.818948|S|100|21.84|0|100
C|REM|20250717|10:05:24.763215|S|204|21.78|0|204
C|REM|20250717|10:13:28.754187|S|204|21.825|0|204
C|REM|20250717|10:13:28.754187|S|204|21.82|0|204
C|REM|20250717|10:19:02.043303|S|204|21.78|0|204
C|REM|20250717|10:24:26.032069|S|100|21.725|0|100
C|REM|20250717|11:00:37.127077|S|100|21.79|0|100
C|REM|20250717|11:00:58.681423|S|100|21.805|0|100
C|REM|20250717|11:20:18.673674|S|100|21.79|0|100
C|REM|20250717|11:33:25.756603|S|100|21.885|0|100
C|REM|20250717|13:03:38.001998|S|100|21.71|0|100
C|REM|20250717|15:58:52.361867|S|100|21.74|0|100
C|REM|20250717|15:58:59.516047|S|6|21.74|0|6
C|REM|20250717|15:58:59.959345|S|94|21.74|0|94
C|REM|20250717|15:59:30.251206|S|100|21.74|0|100
C|REM|20250717|15:59:35.531487|S|200|21.74|0|200
C|REMX|20250717|10:01:36.233993|S|100|48.425|0|100
C|REMX|20250717|11:09:00.094553|S|308|48.865|0|308
C|REMX|20250717|13:36:10.115792|S|100|49.09|0|100
C|REMX|20250717|13:42:06.353751|S|100|49.24|0|100
C|REMX|20250717|13:42:50.944502|S|1|49.24|0|1
C|REMX|20250717|15:59:35.208862|S|18|49.13|0|18
C|RENB|20250717|09:46:49.200684|S|300|.339|0|300
C|RENB|20250717|11:38:59.780109|S|400|.349|0|400
C|RENT|20250717|11:17:33.780740|S|100|5|0|100
C|REPL|20250717|09:41:00.578544|S|100|12.64|0|100
C|REPL|20250717|09:41:00.578562|S|11|12.64|0|11
C|REPL|20250717|09:41:00.578563|S|12|12.64|0|12
C|REPL|20250717|09:41:44.055419|S|42|12.49|0|42
C|REPL|20250717|10:04:56.763306|S|10|12.68|0|10
C|REPL|20250717|10:05:01.853126|S|10|12.68|0|10
C|REPL|20250717|10:05:08.970205|S|4|12.68|0|4
C|REPL|20250717|10:05:51.823848|S|2|12.68|0|2
C|REPL|20250717|10:05:51.823848|S|4|12.68|0|4
C|REPL|20250717|10:05:55.929619|S|5|12.68|0|5
C|REPL|20250717|10:05:58.031951|S|1|12.68|0|1
C|REPL|20250717|10:06:15.519231|S|6|12.68|0|6
C|REPL|20250717|10:06:27.575497|S|4|12.69|0|4
C|REPL|20250717|10:07:57.474623|S|10|12.7|0|10
C|REPL|20250717|10:07:57.474630|S|13|12.7|0|13
C|REPL|20250717|10:20:19.229218|S|5|12.61|0|5
C|REPL|20250717|10:22:32.163820|S|11|12.555|0|11
C|REPL|20250717|10:36:04.242566|S|136|12.68|0|136
C|REPL|20250717|10:41:42.553139|S|5|12.61|0|5
C|REPL|20250717|10:59:04.191586|S|5|12.62|0|5
C|REPL|20250717|11:15:24.245462|S|5|12.64|0|5
C|REPL|20250717|11:15:34.972647|S|3|12.64|0|3
C|REPL|20250717|11:17:27.685474|S|10|12.66|0|10
C|REPL|20250717|11:55:50.474137|S|11|12.77|0|11
C|REPL|20250717|11:57:01.824080|S|11|12.79|0|11
C|REPL|20250717|12:06:14.595433|S|110|12.67|0|110
C|REPL|20250717|12:15:16.986085|S|5|12.51|0|5
C|REPL|20250717|12:15:16.986099|S|10|12.51|0|10
C|REPL|20250717|12:15:16.988663|S|4|12.52|0|4
C|REPL|20250717|12:31:13.719550|S|1|12.58|0|1
C|REPL|20250717|12:53:03.637572|S|5|12.58|0|5
C|REPL|20250717|12:56:20.703627|S|1|12.54|0|1
C|REPL|20250717|12:58:52.677113|S|5|12.6|0|5
C|REPL|20250717|13:05:10.335421|S|11|12.62|0|11
C|REPL|20250717|13:05:58.040486|S|1|12.64|0|1
C|REPL|20250717|13:06:59.579410|S|6|12.64|0|6
C|REPL|20250717|13:06:59.579411|S|3|12.64|0|3
C|REPL|20250717|13:06:59.579411|S|8|12.64|0|8
C|REPL|20250717|13:07:18.001482|S|9|12.65|0|9
C|REPL|20250717|13:25:43.681201|S|38|12.67|0|38
C|REPL|20250717|13:39:18.083387|S|100|12.69|0|100
C|REPL|20250717|13:47:45.184186|S|17|12.79|0|17
C|REPL|20250717|14:22:46.230493|S|11|12.59|0|11
C|REPL|20250717|14:33:46.755259|S|17|12.575|0|17
C|REPL|20250717|14:41:51.601260|S|10|12.61|0|10
C|REPL|20250717|15:15:26.411411|S|3|12.65|0|3
C|REPL|20250717|15:31:17.337639|S|160|12.555|0|160
C|REPL|20250717|15:32:05.178094|S|23|12.55|0|23
C|REPL|20250717|15:34:45.407087|S|5|12.56|0|5
C|REPL|20250717|15:38:34.041073|S|8|12.54|0|8
C|REPL|20250717|15:38:35.070294|S|100|12.56|0|100
C|REPL|20250717|15:42:58.608408|S|125|12.595|0|125
C|REPL|20250717|15:47:09.154166|S|146|12.56|0|146
C|REPL|20250717|15:49:32.755256|S|120|12.585|0|120
C|REPL|20250717|15:51:08.505250|S|22|12.54|0|22
C|REPL|20250717|15:51:08.505289|S|5|12.54|0|5
C|REPL|20250717|15:51:08.505399|S|73|12.54|0|73
C|REPL|20250717|15:52:16.677248|S|10|12.55|0|10
C|REPL|20250717|15:54:55.837886|S|1|12.5|0|1
C|REPL|20250717|15:55:00.012926|S|67|12.5|0|67
C|REPL|20250717|15:55:54.597859|S|100|12.49|0|100
C|REPL|20250717|15:56:09.018542|S|100|12.49|0|100
C|REPL|20250717|15:57:59.391221|S|36|12.47|0|36
C|REPL|20250717|15:57:59.391227|S|36|12.47|0|36
C|REPL|20250717|15:58:34.931457|S|100|12.48|0|100
C|REPX|20250717|11:36:03.672825|S|3|26.44|0|3
C|REPX|20250717|11:38:32.351558|S|4|26.43|0|4
C|REPX|20250717|11:48:35.411061|S|6|26.43|0|6
C|REPX|20250717|11:52:07.757559|S|2|26.42|0|2
C|REPX|20250717|11:53:40.450701|S|5|26.42|0|5
C|REPX|20250717|11:58:41.434204|S|4|26.42|0|4
C|REPX|20250717|12:56:56.094866|S|2|26.71|0|2
C|REPX|20250717|13:35:07.692440|S|1|26.29|0|1
C|REPX|20250717|13:35:07.692586|S|1|26.29|0|1
C|RERE|20250717|10:10:38.929929|S|100|3.72|0|100
C|RERE|20250717|10:14:24.237583|S|100|3.67|0|100
C|RERE|20250717|10:14:25.409518|S|100|3.67|0|100
C|RERE|20250717|10:16:07.269312|S|100|3.65|0|100
C|RERE|20250717|10:26:59.276901|S|71|3.645|0|71
C|RERE|20250717|10:27:38.941422|S|102|3.645|0|102
C|RERE|20250717|10:47:59.216525|S|100|3.63|0|100
C|RERE|20250717|10:47:59.216525|S|100|3.63|0|100
C|RERE|20250717|10:55:58.425662|S|100|3.63|0|100
C|RERE|20250717|10:55:58.425662|S|100|3.63|0|100
C|RERE|20250717|11:01:03.594972|S|100|3.63|0|100
C|RERE|20250717|11:01:06.156497|S|100|3.63|0|100
C|RERE|20250717|11:01:08.841112|S|100|3.63|0|100
C|RERE|20250717|11:07:09.186880|S|100|3.625|0|100
C|RERE|20250717|11:07:10.716183|S|100|3.625|0|100
C|RERE|20250717|11:07:10.946584|S|100|3.625|0|100
C|RERE|20250717|11:07:12.327471|S|100|3.63|0|100
C|RERE|20250717|11:16:03.752261|S|63|3.56|0|63
C|RERE|20250717|11:23:22.081366|S|100|3.53|0|100
C|RERE|20250717|11:23:49.002887|S|96|3.515|0|96
C|RERE|20250717|11:23:50.338664|S|100|3.51|0|100
C|RERE|20250717|11:23:50.557653|S|100|3.5|0|100
C|RERE|20250717|11:24:27.037031|S|54|3.5|0|54
C|RERE|20250717|11:24:27.405116|S|100|3.495|0|100
C|RERE|20250717|11:26:03.607375|S|100|3.49|0|100
C|RERE|20250717|11:26:14.615242|S|100|3.49|0|100
C|RERE|20250717|11:26:51.516439|S|600|3.49|0|600
C|RERE|20250717|11:26:51.524507|S|456|3.48|0|456
C|RERE|20250717|11:27:35.268252|S|8|3.5|0|8
C|RERE|20250717|11:27:38.782598|S|58|3.5|0|58
C|RERE|20250717|11:27:38.794775|S|100|3.5|0|100
C|RERE|20250717|11:27:38.794775|S|900|3.5|0|900
C|RERE|20250717|11:28:35.738056|S|100|3.49|0|100
C|RERE|20250717|11:28:35.738056|S|100|3.49|0|100
C|RERE|20250717|11:28:37.945709|S|100|3.5|0|100
C|RERE|20250717|11:28:37.945709|S|100|3.5|0|100
C|RERE|20250717|11:28:59.585929|S|100|3.5|0|100
C|RERE|20250717|11:28:59.586024|S|100|3.5|0|100
C|RERE|20250717|11:29:02.622706|S|100|3.52|0|100
C|RERE|20250717|11:29:02.622706|S|100|3.52|0|100
C|RERE|20250717|11:33:00.881037|S|200|3.505|0|200
C|RERE|20250717|11:34:46.905131|S|67|3.55|0|67
C|RERE|20250717|11:34:46.905132|S|33|3.55|0|33
C|RERE|20250717|11:38:59.324679|S|100|3.55|0|100
C|RERE|20250717|11:38:59.333347|S|100|3.55|0|100
C|RERE|20250717|11:38:59.348511|S|100|3.55|0|100
C|RERE|20250717|11:45:48.029971|S|100|3.52|0|100
C|RERE|20250717|11:50:52.059095|S|20|3.51|0|20
C|RERE|20250717|12:05:07.243870|S|100|3.5|0|100
C|RERE|20250717|12:05:07.243870|S|100|3.5|0|100
C|RERE|20250717|13:45:19.902500|S|51|3.5|0|51
C|RERE|20250717|15:59:52.120495|S|600|3.385|0|600
C|RERE|20250717|15:59:54.651856|S|95|3.39|0|95
C|RERE|20250717|15:59:54.651856|S|100|3.39|0|100
C|RES|20250717|10:27:49.440747|S|20|4.75|0|20
C|RES|20250717|10:27:50.564700|S|100|4.75|0|100
C|RES|20250717|10:27:50.577368|S|7|4.75|0|7
C|RES|20250717|10:50:43.795053|S|47|4.72|0|47
C|RES|20250717|10:52:20.276651|S|14|4.72|0|14
C|RES|20250717|10:52:20.276651|S|100|4.72|0|100
C|RES|20250717|10:54:01.454312|S|100|4.72|0|100
C|RES|20250717|10:56:34.174811|S|20|4.705|0|20
C|RES|20250717|10:56:34.175486|S|20|4.705|0|20
C|RES|20250717|10:56:34.176573|S|20|4.705|0|20
C|RES|20250717|10:56:34.177409|S|20|4.705|0|20
C|RES|20250717|10:56:34.178435|S|20|4.705|0|20
C|RES|20250717|10:56:34.183127|S|20|4.705|0|20
C|RES|20250717|10:56:34.188427|S|20|4.705|0|20
C|RES|20250717|10:56:34.189143|S|20|4.705|0|20
C|RES|20250717|10:56:34.203291|S|20|4.705|0|20
C|RES|20250717|10:59:39.830521|S|9|4.7|0|9
C|RES|20250717|10:59:50.190741|S|11|4.7|0|11
C|RES|20250717|10:59:50.190741|S|1|4.7|0|1
C|RES|20250717|11:00:21.098620|S|1|4.7|0|1
C|RES|20250717|11:02:08.133142|S|43|4.7|0|43
C|RES|20250717|11:02:08.133142|S|3|4.7|0|3
C|RES|20250717|11:05:05.621927|S|100|4.71|0|100
C|RES|20250717|11:05:05.621927|S|100|4.71|0|100
C|RES|20250717|11:05:05.621927|S|38|4.71|0|38
C|RES|20250717|11:10:51.129813|S|100|4.7|0|100
C|RES|20250717|11:10:51.129813|S|100|4.7|0|100
C|RES|20250717|11:15:39.721869|S|100|4.705|0|100
C|RES|20250717|11:16:57.633669|S|48|4.7|0|48
C|RES|20250717|11:28:38.358114|S|10|4.73|0|10
C|RES|20250717|11:29:32.256121|S|10|4.73|0|10
C|RES|20250717|11:30:54.285578|S|3|4.74|0|3
C|RES|20250717|11:30:54.285579|S|7|4.74|0|7
C|RES|20250717|11:32:03.189545|S|6|4.74|0|6
C|RES|20250717|11:34:39.330257|S|6|4.73|0|6
C|RES|20250717|11:38:22.389316|S|12|4.73|0|12
C|RES|20250717|11:47:41.315407|S|4|4.73|0|4
C|RES|20250717|11:50:57.346280|S|4|4.73|0|4
C|RES|20250717|12:15:11.098285|S|5|4.72|0|5
C|RES|20250717|12:35:40.179395|S|22|4.73|0|22
C|RES|20250717|12:50:57.293612|S|3|4.71|0|3
C|RES|20250717|12:56:23.865193|S|100|4.71|0|100
C|RES|20250717|13:06:34.263997|S|10|4.74|0|10
C|RES|20250717|13:50:01.039580|S|22|4.73|0|22
C|RES|20250717|13:53:48.319836|S|5|4.73|0|5
C|RES|20250717|14:00:54.943880|S|2|4.73|0|2
C|RES|20250717|14:10:36.266601|S|100|4.72|0|100
C|RES|20250717|14:17:11.642776|S|100|4.73|0|100
C|RES|20250717|14:17:50.410874|S|100|4.735|0|100
C|RES|20250717|14:29:10.486326|S|10|4.76|0|10
C|RES|20250717|14:33:41.235895|S|10|4.76|0|10
C|RES|20250717|14:37:15.742506|S|5|4.75|0|5
C|RES|20250717|14:37:15.742506|S|100|4.75|0|100
C|RES|20250717|14:39:47.802426|S|100|4.74|0|100
C|RES|20250717|14:44:21.872129|S|100|4.73|0|100
C|RES|20250717|14:50:17.121151|S|12|4.73|0|12
C|RES|20250717|14:50:20.429133|S|12|4.73|0|12
C|RES|20250717|14:50:23.805213|S|10|4.73|0|10
C|RES|20250717|15:14:27.106182|S|1|4.73|0|1
C|RES|20250717|15:15:36.590698|S|10|4.735|0|10
C|RES|20250717|15:17:41.071356|S|100|4.72|0|100
C|RES|20250717|15:18:30.288455|S|1|4.72|0|1
C|RES|20250717|15:22:41.329473|S|10|4.74|0|10
C|RES|20250717|15:23:12.030733|S|31|4.74|0|31
C|RES|20250717|15:27:30.002902|S|100|4.73|0|100
C|RES|20250717|15:28:11.022348|S|27|4.74|0|27
C|RES|20250717|15:29:02.100040|S|100|4.73|0|100
C|RES|20250717|15:29:47.262077|S|24|4.74|0|24
C|RES|20250717|15:29:47.262077|S|46|4.74|0|46
C|RES|20250717|15:39:04.969574|S|100|4.74|0|100
C|RES|20250717|15:42:50.534364|S|100|4.73|0|100
C|RES|20250717|15:42:51.350594|S|100|4.73|0|100
C|RES|20250717|15:43:23.825885|S|100|4.74|0|100
C|RES|20250717|15:46:16.902041|S|100|4.74|0|100
C|RES|20250717|15:47:58.858666|S|100|4.74|0|100
C|RES|20250717|15:48:40.660546|S|1|4.74|0|1
C|RES|20250717|15:48:40.660547|S|100|4.74|0|100
C|RES|20250717|15:48:40.660547|S|6|4.74|0|6
C|RES|20250717|15:48:40.668820|S|100|4.74|0|100
C|RES|20250717|15:48:49.112259|S|100|4.74|0|100
C|RES|20250717|15:50:03.549063|S|2|4.74|0|2
C|RES|20250717|15:50:03.549063|S|1|4.74|0|1
C|RES|20250717|15:51:58.900733|S|100|4.73|0|100
C|RES|20250717|15:53:48.042910|S|2|4.73|0|2
C|RES|20250717|15:53:48.042911|S|1|4.73|0|1
C|RES|20250717|15:53:48.042911|S|87|4.73|0|87
C|RES|20250717|15:54:20.010276|S|13|4.73|0|13
C|RES|20250717|15:54:20.010276|S|15|4.73|0|15
C|RES|20250717|15:54:20.010276|S|27|4.73|0|27
C|RES|20250717|15:54:20.010277|S|21|4.73|0|21
C|RES|20250717|15:54:42.152734|S|100|4.73|0|100
C|RES|20250717|15:54:42.152734|S|13|4.73|0|13
C|RES|20250717|15:54:47.962021|S|100|4.73|0|100
C|RES|20250717|15:54:50.008034|S|100|4.73|0|100
C|RES|20250717|15:55:02.224329|S|100|4.73|0|100
C|RES|20250717|15:55:12.068792|S|100|4.73|0|100
C|RES|20250717|15:55:22.986451|S|39|4.73|0|39
C|RES|20250717|15:55:40.540170|S|10|4.73|0|10
C|RES|20250717|15:55:49.077240|S|10|4.73|0|10
C|RES|20250717|15:56:00.823533|S|42|4.74|0|42
C|RES|20250717|15:56:24.872417|S|23|4.74|0|23
C|RES|20250717|15:56:38.158563|S|48|4.75|0|48
C|RES|20250717|15:56:45.529079|S|24|4.74|0|24
C|RES|20250717|15:56:45.529079|S|13|4.74|0|13
C|RES|20250717|15:57:25.019213|S|10|4.75|0|10
C|RES|20250717|15:57:45.796084|S|10|4.745|0|10
C|RES|20250717|15:57:56.966598|S|13|4.745|0|13
C|RES|20250717|15:58:07.798957|S|48|4.75|0|48
C|RES|20250717|15:58:25.034848|S|100|4.74|0|100
C|RES|20250717|15:59:00.028952|S|79|4.735|0|79
C|RES|20250717|15:59:00.743925|S|100|4.735|0|100
C|RES|20250717|15:59:00.744568|S|100|4.735|0|100
C|RES|20250717|15:59:00.745301|S|100|4.735|0|100
C|RES|20250717|15:59:00.764753|S|100|4.735|0|100
C|RES|20250717|15:59:12.267869|S|100|4.74|0|100
C|RES|20250717|15:59:34.256687|S|10|4.745|0|10
C|RES|20250717|15:59:47.234143|S|8|4.745|0|8
C|RES|20250717|15:59:48.959741|S|15|4.745|0|15
C|RES|20250717|15:59:49.169652|S|16|4.745|0|16
C|RES|20250717|15:59:49.550668|S|2|4.745|0|2
C|RES|20250717|15:59:49.815130|S|39|4.745|0|39
C|RES|20250717|15:59:50.133027|S|4|4.745|0|4
C|RES|20250717|15:59:50.161432|S|1|4.745|0|1
C|RES|20250717|15:59:50.624024|S|58|4.735|0|58
C|RES|20250717|15:59:51.883050|S|100|4.735|0|100
C|RES|20250717|15:59:52.132146|S|52|4.73|0|52
C|RES|20250717|15:59:52.522736|S|23|4.73|0|23
C|RES|20250717|15:59:52.522736|S|48|4.73|0|48
C|RES|20250717|15:59:52.835951|S|404|4.73|0|404
C|RES|20250717|15:59:54.664154|S|17|4.735|0|17
C|RES|20250717|15:59:55.015233|S|4|4.73|0|4
C|RES|20250717|15:59:56.249369|S|29|4.735|0|29
C|RES|20250717|15:59:56.675364|S|69|4.735|0|69
C|RES|20250717|15:59:56.965853|S|51|4.735|0|51
C|RES|20250717|15:59:59.173444|S|97|4.73|0|97
C|RES|20250717|15:59:59.173445|S|473|4.73|0|473
C|REVG|20250717|10:23:02.198314|S|2|46.92|0|2
C|REVG|20250717|10:33:00.644871|S|100|46.955|0|100
C|REVG|20250717|10:42:28.755740|S|100|46.91|0|100
C|REVG|20250717|10:43:02.051796|S|1|46.92|0|1
C|REVG|20250717|10:43:02.051796|S|99|46.92|0|99
C|REVG|20250717|10:44:59.053527|S|100|46.77|0|100
C|REVG|20250717|10:53:04.274561|S|67|46.79|0|67
C|REVG|20250717|11:13:37.930237|S|1|46.555|0|1
C|REVG|20250717|11:14:09.118439|S|100|46.555|0|100
C|REVG|20250717|11:15:38.584072|S|1|46.555|0|1
C|REVG|20250717|11:21:54.993687|S|200|46.44|0|200
C|REVG|20250717|11:53:22.423193|S|80|46.54|0|80
C|REVG|20250717|12:12:04.948806|S|100|46.48|0|100
C|REVG|20250717|12:27:36.872431|S|1|46.61|0|1
C|REVG|20250717|12:27:36.872432|S|1|46.61|0|1
C|REVG|20250717|12:36:26.475211|S|10|46.69|0|10
C|REVG|20250717|14:04:55.953691|S|11|46.93|0|11
C|REVG|20250717|14:12:46.385426|S|100|46.87|0|100
C|REVG|20250717|14:20:38.290950|S|100|46.89|0|100
C|REVG|20250717|14:21:42.668366|S|15|46.9|0|15
C|REVG|20250717|14:21:42.668378|S|85|46.9|0|85
C|REVG|20250717|14:26:14.051531|S|100|46.945|0|100
C|REVG|20250717|14:29:54.945672|S|38|46.95|0|38
C|REVG|20250717|14:29:54.946100|S|38|46.95|0|38
C|REVG|20250717|14:29:54.946158|S|24|46.95|0|24
C|REVG|20250717|14:30:09.368736|S|38|46.95|0|38
C|REVG|20250717|14:30:10.232248|S|38|46.95|0|38
C|REVG|20250717|14:30:10.232330|S|38|46.95|0|38
C|REVG|20250717|14:30:10.232410|S|38|46.95|0|38
C|REVG|20250717|14:30:10.232476|S|38|46.95|0|38
C|REVG|20250717|14:30:10.232537|S|10|46.95|0|10
C|REVG|20250717|14:49:55.873392|S|40|46.92|0|40
C|REVG|20250717|14:53:55.836777|S|65|46.965|0|65
C|REVG|20250717|15:14:00.025551|S|100|46.98|0|100
C|REVG|20250717|15:39:08.617827|S|20|46.84|0|20
C|REVG|20250717|15:42:41.327885|S|100|46.73|0|100
C|REVG|20250717|15:43:06.811018|S|100|46.74|0|100
C|REVG|20250717|15:46:42.214000|S|100|46.73|0|100
C|REVG|20250717|15:49:21.871769|S|28|46.68|0|28
C|REVG|20250717|15:49:21.871868|S|72|46.68|0|72
C|REVG|20250717|15:51:22.085217|S|79|46.66|0|79
C|REVG|20250717|15:51:22.085217|S|100|46.67|0|100
C|REVG|20250717|15:55:04.602819|S|1|46.62|0|1
C|REVG|20250717|15:59:46.753702|S|66|46.68|0|66
C|REVG|20250717|15:59:46.754488|S|34|46.68|0|34
C|REVG|20250717|15:59:50.200480|S|94|46.66|0|94
C|REVG|20250717|15:59:50.200480|S|5|46.67|0|5
C|REVG|20250717|15:59:54.362240|S|4|46.67|0|4
C|REVG|20250717|15:59:55.776181|S|73|46.67|0|73
C|REVG|20250717|15:59:56.478410|S|18|46.67|0|18
C|REX|20250717|15:45:41.343403|S|60|53.39|0|60
C|REX|20250717|15:45:58.093142|S|60|53.38|0|60
C|REXR|20250717|09:30:10.010080|S|100|36.91|0|100
C|REXR|20250717|09:34:41.669430|S|100|36.795|0|100
C|REXR|20250717|09:35:48.768910|S|100|36.67|0|100
C|REXR|20250717|09:35:48.768932|S|100|36.67|0|100
C|REXR|20250717|09:35:48.883844|S|100|36.72|0|100
C|REXR|20250717|09:36:07.382110|S|100|36.69|0|100
C|REXR|20250717|09:36:07.382231|S|100|36.69|0|100
C|REXR|20250717|09:38:58.111429|S|100|36.55|0|100
C|REXR|20250717|09:40:25.262069|S|100|36.41|0|100
C|REXR|20250717|09:40:43.538290|S|66|36.37|0|66
C|REXR|20250717|09:44:39.739787|S|100|36.61|0|100
C|REXR|20250717|09:49:08.096230|S|100|36.62|0|100
C|REXR|20250717|09:50:38.031965|S|100|36.6|0|100
C|REXR|20250717|09:53:53.559649|S|100|36.57|0|100
C|REXR|20250717|09:53:53.561399|S|100|36.56|0|100
C|REXR|20250717|09:56:16.846955|S|100|36.55|0|100
C|REXR|20250717|09:56:25.290847|S|57|36.52|0|57
C|REXR|20250717|09:56:26.982891|S|18|36.53|0|18
C|REXR|20250717|09:58:57.251980|S|20|36.5|0|20
C|REXR|20250717|10:05:57.056729|S|2|36.46|0|2
C|REXR|20250717|10:05:58.059404|S|1|36.46|0|1
C|REXR|20250717|10:07:21.934855|S|100|36.24|0|100
C|REXR|20250717|10:07:21.934856|S|50|36.24|0|50
C|REXR|20250717|10:08:19.234377|S|5|36.25|0|5
C|REXR|20250717|10:10:09.556597|S|100|36.37|0|100
C|REXR|20250717|10:15:56.394978|S|100|36.23|0|100
C|REXR|20250717|10:17:20.348274|S|9|36.25|0|9
C|REXR|20250717|10:23:23.480651|S|100|35.535|0|100
C|REXR|20250717|10:26:01.205440|S|50|35.54|0|50
C|REXR|20250717|10:27:19.317429|S|100|35.27|0|100
C|REXR|20250717|10:28:07.168071|S|50|35.13|0|50
C|REXR|20250717|10:28:24.024393|S|6|35.25|0|6
C|REXR|20250717|10:28:40.154974|S|100|35.15|0|100
C|REXR|20250717|10:29:24.456408|S|8|35.22|0|8
C|REXR|20250717|10:29:49.180336|S|10|35.19|0|10
C|REXR|20250717|10:29:59.511047|S|100|35.28|0|100
C|REXR|20250717|10:29:59.511443|S|100|35.29|0|100
C|REXR|20250717|10:29:59.511489|S|100|35.28|0|100
C|REXR|20250717|10:30:03.168061|S|100|35.27|0|100
C|REXR|20250717|10:30:09.299053|S|8|35.31|0|8
C|REXR|20250717|10:30:09.299087|S|92|35.31|0|92
C|REXR|20250717|10:30:16.444174|S|100|35.35|0|100
C|REXR|20250717|10:31:52.209443|S|100|35.41|0|100
C|REXR|20250717|10:31:52.209459|S|10|35.41|0|10
C|REXR|20250717|10:32:30.739721|S|100|35.315|0|100
C|REXR|20250717|10:32:31.175168|S|100|35.32|0|100
C|REXR|20250717|10:33:21.074659|S|100|35.33|0|100
C|REXR|20250717|10:33:27.798762|S|9|35.31|0|9
C|REXR|20250717|10:33:27.798762|S|10|35.31|0|10
C|REXR|20250717|10:33:27.798762|S|100|35.31|0|100
C|REXR|20250717|10:36:26.994648|S|8|35.555|0|8
C|REXR|20250717|10:39:29.014669|S|100|35.345|0|100
C|REXR|20250717|10:39:29.026791|S|150|35.39|0|150
C|REXR|20250717|10:42:58.856350|S|100|35.24|0|100
C|REXR|20250717|10:48:40.517317|S|100|35.31|0|100
C|REXR|20250717|10:53:01.615104|S|10|35.26|0|10
C|REXR|20250717|10:56:51.915898|S|100|35.25|0|100
C|REXR|20250717|10:59:56.819654|S|5|35.24|0|5
C|REXR|20250717|10:59:56.819689|S|9|35.22|0|9
C|REXR|20250717|11:04:26.488885|S|5|35.15|0|5
C|REXR|20250717|11:04:26.489048|S|5|35.16|0|5
C|REXR|20250717|11:12:13.080489|S|100|35.55|0|100
C|REXR|20250717|11:18:52.150982|S|9|35.3|0|9
C|REXR|20250717|11:27:25.164413|S|148|35.57|0|148
C|REXR|20250717|11:27:59.299230|S|100|35.61|0|100
C|REXR|20250717|11:28:15.454992|S|5|35.605|0|5
C|REXR|20250717|11:28:15.455024|S|100|35.605|0|100
C|REXR|20250717|11:28:15.455044|S|95|35.605|0|95
C|REXR|20250717|11:28:15.455044|S|5|35.61|0|5
C|REXR|20250717|11:28:15.455139|S|5|35.64|0|5
C|REXR|20250717|11:28:15.456041|S|100|35.63|0|100
C|REXR|20250717|11:33:40.870268|S|50|35.72|0|50
C|REXR|20250717|11:47:09.020850|S|100|35.96|0|100
C|REXR|20250717|11:47:09.042186|S|50|35.93|0|50
C|REXR|20250717|11:48:56.952905|S|12|35.93|0|12
C|REXR|20250717|11:48:56.952913|S|12|35.93|0|12
C|REXR|20250717|11:52:07.721666|S|9|35.97|0|9
C|REXR|20250717|11:58:04.930586|S|100|36|0|100
C|REXR|20250717|12:02:03.289831|S|5|36.09|0|5
C|REXR|20250717|12:02:03.289831|S|5|36.09|0|5
C|REXR|20250717|12:08:32.653593|S|5|36|0|5
C|REXR|20250717|12:09:41.344064|S|100|35.92|0|100
C|REXR|20250717|12:09:59.117760|S|9|35.94|0|9
C|REXR|20250717|12:10:01.477419|S|50|35.88|0|50
C|REXR|20250717|12:10:01.477481|S|8|35.89|0|8
C|REXR|20250717|12:27:29.929565|S|13|35.55|0|13
C|REXR|20250717|12:30:52.261784|S|5|35.57|0|5
C|REXR|20250717|12:33:48.458498|S|50|35.52|0|50
C|REXR|20250717|12:45:52.958643|S|17|35.49|0|17
C|REXR|20250717|12:56:48.445717|S|100|35.39|0|100
C|REXR|20250717|13:20:54.907439|S|100|35.15|0|100
C|REXR|20250717|13:20:55.315269|S|50|35.15|0|50
C|REXR|20250717|13:21:06.675888|S|50|35.15|0|50
C|REXR|20250717|13:27:10.192360|S|9|35.31|0|9
C|REXR|20250717|13:35:37.317404|S|40|35.32|0|40
C|REXR|20250717|13:36:09.707307|S|1|35.31|0|1
C|REXR|20250717|13:36:36.669089|S|5|35.33|0|5
C|REXR|20250717|13:38:27.009175|S|5|35.36|0|5
C|REXR|20250717|13:49:17.628934|S|100|35.58|0|100
C|REXR|20250717|13:49:17.628948|S|50|35.58|0|50
C|REXR|20250717|13:59:39.767273|S|150|35.53|0|150
C|REXR|20250717|14:00:37.497314|S|100|35.56|0|100
C|REXR|20250717|14:06:38.426055|S|6|35.585|0|6
C|REXR|20250717|14:06:38.426066|S|94|35.585|0|94
C|REXR|20250717|14:06:38.426066|S|6|35.59|0|6
C|REXR|20250717|14:15:06.368734|S|5|35.6|0|5
C|REXR|20250717|14:16:36.631740|S|50|35.58|0|50
C|REXR|20250717|14:20:34.665660|S|50|35.58|0|50
C|REXR|20250717|14:24:42.259406|S|100|35.75|0|100
C|REXR|20250717|14:36:45.161036|S|50|35.91|0|50
C|REXR|20250717|14:37:56.429263|S|50|35.91|0|50
C|REXR|20250717|14:55:33.011903|S|2|35.9|0|2
C|REXR|20250717|14:55:43.204982|S|13|35.9|0|13
C|REXR|20250717|14:55:45.208231|S|7|35.9|0|7
C|REXR|20250717|14:55:45.208231|S|93|35.89|0|93
C|REXR|20250717|14:59:17.063003|S|7|35.9|0|7
C|REXR|20250717|14:59:17.064553|S|5|35.92|0|5
C|REXR|20250717|14:59:17.064554|S|5|35.92|0|5
C|REXR|20250717|14:59:17.064554|S|5|35.92|0|5
C|REXR|20250717|14:59:34.695355|S|100|35.91|0|100
C|REXR|20250717|15:00:46.218725|S|5|35.98|0|5
C|REXR|20250717|15:01:48.128432|S|76|35.98|0|76
C|REXR|20250717|15:03:21.792571|S|5|36.02|0|5
C|REXR|20250717|15:06:35.818873|S|5|35.93|0|5
C|REXR|20250717|15:07:59.827290|S|50|35.92|0|50
C|REXR|20250717|15:07:59.834003|S|100|35.96|0|100
C|REXR|20250717|15:08:58.535382|S|9|35.96|0|9
C|REXR|20250717|15:08:58.536494|S|150|35.97|0|150
C|REXR|20250717|15:16:00.003115|S|17|35.81|0|17
C|REXR|20250717|15:24:56.286376|S|7|35.66|0|7
C|REXR|20250717|15:25:36.424796|S|10|35.61|0|10
C|REXR|20250717|15:25:36.424814|S|100|35.61|0|100
C|REXR|20250717|15:27:20.689538|S|100|35.63|0|100
C|REXR|20250717|15:27:20.689561|S|9|35.63|0|9
C|REXR|20250717|15:27:20.689562|S|41|35.63|0|41
C|REXR|20250717|15:34:20.886801|S|50|35.6|0|50
C|REXR|20250717|15:36:59.236465|S|5|35.64|0|5
C|REXR|20250717|15:36:59.236465|S|5|35.64|0|5
C|REXR|20250717|15:47:50.538373|S|50|35.63|0|50
C|REXR|20250717|15:48:47.991242|S|100|35.62|0|100
C|REXR|20250717|15:50:56.364476|S|13|35.54|0|13
C|REXR|20250717|15:50:56.364492|S|100|35.54|0|100
C|REXR|20250717|15:51:35.389352|S|100|35.48|0|100
C|REXR|20250717|15:52:20.017835|S|50|35.46|0|50
C|REXR|20250717|15:54:11.582330|S|100|35.47|0|100
C|REXR|20250717|15:54:20.942022|S|100|35.49|0|100
C|REXR|20250717|15:55:09.560492|S|28|35.43|0|28
C|REXR|20250717|15:55:19.830946|S|50|35.42|0|50
C|REXR|20250717|15:57:22.004002|S|100|35.5|0|100
C|REXR|20250717|15:57:22.004493|S|100|35.495|0|100
C|REXR|20250717|15:58:04.757608|S|9|35.49|0|9
C|REXR|20250717|15:58:12.160308|S|5|35.5|0|5
C|REXR|20250717|15:58:12.964200|S|9|35.5|0|9
C|REXR|20250717|15:58:13.712371|S|86|35.5|0|86
C|REXR|20250717|15:59:21.616941|S|100|35.475|0|100
C|REXR|20250717|15:59:25.107021|S|100|35.475|0|100
C|REXR|20250717|15:59:31.750515|S|14|35.46|0|14
C|REXR|20250717|15:59:35.072669|S|100|35.45|0|100
C|REXR|20250717|15:59:36.509401|S|100|35.45|0|100
C|REXR|20250717|15:59:36.598967|S|100|35.45|0|100
C|REXR|20250717|15:59:37.126813|S|57|35.45|0|57
C|REXR|20250717|15:59:37.224987|S|43|35.45|0|43
C|REXR|20250717|15:59:38.615276|S|100|35.45|0|100
C|REXR|20250717|15:59:38.680376|S|100|35.45|0|100
C|REXR|20250717|15:59:38.732093|S|100|35.45|0|100
C|REXR|20250717|15:59:39.555044|S|100|35.45|0|100
C|REXR|20250717|15:59:39.587939|S|100|35.45|0|100
C|REXR|20250717|15:59:39.660825|S|100|35.45|0|100
C|REXR|20250717|15:59:39.732704|S|100|35.45|0|100
C|REXR|20250717|15:59:40.019175|S|100|35.45|0|100
C|REXR|20250717|15:59:40.490645|S|100|35.45|0|100
C|REXR|20250717|15:59:40.738410|S|100|35.45|0|100
C|REXR|20250717|15:59:40.758055|S|100|35.45|0|100
C|REXR|20250717|15:59:40.833594|S|100|35.45|0|100
C|REXR|20250717|15:59:40.931144|S|100|35.45|0|100
C|REXR|20250717|15:59:41.069014|S|100|35.45|0|100
C|REXR|20250717|15:59:41.456826|S|100|35.45|0|100
C|REXR|20250717|15:59:41.568790|S|100|35.45|0|100
C|REXR|20250717|15:59:41.768861|S|100|35.45|0|100
C|REXR|20250717|15:59:41.810215|S|100|35.45|0|100
C|REXR|20250717|15:59:41.898549|S|100|35.45|0|100
C|REXR|20250717|15:59:42.406076|S|100|35.45|0|100
C|REXR|20250717|15:59:45.902542|S|10|35.45|0|10
C|REXR|20250717|15:59:45.902542|S|23|35.45|0|23
C|REXR|20250717|15:59:46.072462|S|11|35.45|0|11
C|REXR|20250717|15:59:46.112584|S|50|35.45|0|50
C|REXR|20250717|15:59:46.112584|S|66|35.45|0|66
C|REXR|20250717|15:59:46.419443|S|7|35.46|0|7
C|REXR|20250717|15:59:46.419443|S|100|35.46|0|100
C|REYN|20250717|10:15:24.507050|S|3|21.96|0|3
C|REYN|20250717|14:01:22.256918|S|1|21.91|0|1
C|REYN|20250717|15:01:51.275813|S|41|21.93|0|41
C|REYN|20250717|15:01:51.276000|S|13|21.93|0|13
C|REYN|20250717|15:01:51.276417|S|46|21.93|0|46
C|REYN|20250717|15:56:42.754057|S|16|21.96|0|16
C|REYN|20250717|15:59:49.879278|S|17|21.935|0|17
C|REZI|20250717|09:31:29.374043|S|26|23.405|0|26
C|REZI|20250717|09:32:45.762949|S|1|23.54|0|1
C|REZI|20250717|09:32:45.766131|S|1|23.58|0|1
C|REZI|20250717|09:36:18.569606|S|50|23.57|0|50
C|REZI|20250717|09:36:18.569682|S|50|23.57|0|50
C|REZI|20250717|09:55:53.617708|S|50|23.755|0|50
C|REZI|20250717|10:18:59.739236|S|100|23.81|0|100
C|REZI|20250717|10:25:35.612191|S|1|23.74|0|1
C|REZI|20250717|10:32:08.500121|S|100|23.76|0|100
C|REZI|20250717|10:49:54.026931|S|100|23.86|0|100
C|REZI|20250717|11:26:54.706253|S|5|23.97|0|5
C|REZI|20250717|11:35:00.855886|S|1|24.01|0|1
C|REZI|20250717|11:50:00.555468|S|5|24.02|0|5
C|REZI|20250717|12:02:26.261495|S|16|24.08|0|16
C|REZI|20250717|13:47:33.866507|S|194|24.26|0|194
C|REZI|20250717|13:51:58.473979|S|17|24.27|0|17
C|REZI|20250717|13:52:42.401503|S|176|24.27|0|176
C|REZI|20250717|14:02:23.148542|S|100|24.27|0|100
C|REZI|20250717|14:52:38.186586|S|100|24.35|0|100
C|REZI|20250717|15:56:29.456457|S|100|24.35|0|100
C|REZI|20250717|15:59:12.011281|S|65|24.3|0|65
C|REZI|20250717|15:59:47.288349|S|81|24.265|0|81
C|REZI|20250717|15:59:56.230663|S|85|24.25|0|85
C|REZI|20250717|15:59:56.938562|S|27|24.24|0|27
C|RF|20250717|09:31:20.172865|S|63|24.04|0|63
C|RF|20250717|09:31:20.176118|S|37|24.03|0|37
C|RF|20250717|09:31:20.266878|S|100|24.035|0|100
C|RF|20250717|09:32:01.225877|S|800|24|0|800
C|RF|20250717|09:32:39.482540|S|17|24.04|0|17
C|RF|20250717|09:43:16.738545|S|100|24.295|0|100
C|RF|20250717|09:49:01.404805|S|100|24.3|0|100
C|RF|20250717|09:49:21.868911|S|2|24.32|0|2
C|RF|20250717|09:51:07.703784|S|178|24.31|0|178
C|RF|20250717|09:55:11.723596|S|100|24.31|0|100
C|RF|20250717|09:55:42.605373|S|9|24.285|0|9
C|RF|20250717|09:55:42.605791|S|100|24.285|0|100
C|RF|20250717|09:55:42.606210|S|83|24.28|0|83
C|RF|20250717|09:55:42.606210|S|17|24.285|0|17
C|RF|20250717|09:55:42.606481|S|126|24.285|0|126
C|RF|20250717|09:55:42.606481|S|74|24.28|0|74
C|RF|20250717|09:57:38.439884|S|100|24.27|0|100
C|RF|20250717|09:58:30.926576|S|100|24.29|0|100
C|RF|20250717|09:58:42.427891|S|100|24.295|0|100
C|RF|20250717|09:59:15.457332|S|100|24.28|0|100
C|RF|20250717|09:59:26.268154|S|50|24.3|0|50
C|RF|20250717|10:01:35.166725|S|4|24.34|0|4
C|RF|20250717|10:07:05.710974|S|100|24.33|0|100
C|RF|20250717|10:07:13.694010|S|100|24.31|0|100
C|RF|20250717|10:08:09.666515|S|22|24.3|0|22
C|RF|20250717|10:10:13.635800|S|198|24.345|0|198
C|RF|20250717|10:11:12.358184|S|100|24.33|0|100
C|RF|20250717|10:11:59.827481|S|36|24.35|0|36
C|RF|20250717|10:12:00.002313|S|100|24.35|0|100
C|RF|20250717|10:12:41.186143|S|100|24.34|0|100
C|RF|20250717|10:14:26.572627|S|100|24.37|0|100
C|RF|20250717|10:14:26.572908|S|100|24.37|0|100
C|RF|20250717|10:15:40.842535|S|100|24.35|0|100
C|RF|20250717|10:15:52.393308|S|31|24.35|0|31
C|RF|20250717|10:17:33.248965|S|100|24.3|0|100
C|RF|20250717|10:17:39.812080|S|100|24.29|0|100
C|RF|20250717|10:19:59.269907|S|280|24.27|0|280
C|RF|20250717|10:21:18.553028|S|12|24.27|0|12
C|RF|20250717|10:22:56.476581|S|99|24.25|0|99
C|RF|20250717|10:24:55.435125|S|9|24.18|0|9
C|RF|20250717|10:24:58.215624|S|241|24.18|0|241
C|RF|20250717|10:25:06.452769|S|110|24.18|0|110
C|RF|20250717|10:26:18.265905|S|9|24.16|0|9
C|RF|20250717|10:28:36.144966|S|59|24.15|0|59
C|RF|20250717|10:29:08.525371|S|390|24.13|0|390
C|RF|20250717|10:29:52.147995|S|6|24.15|0|6
C|RF|20250717|10:30:30.005218|S|5|24.16|0|5
C|RF|20250717|10:33:49.352420|S|267|24.16|0|267
C|RF|20250717|10:35:26.389881|S|311|24.195|0|311
C|RF|20250717|10:35:26.390471|S|289|24.195|0|289
C|RF|20250717|10:37:39.789854|S|90|24.11|0|90
C|RF|20250717|10:40:39.971495|S|384|24.11|0|384
C|RF|20250717|10:40:45.552747|S|390|24.11|0|390
C|RF|20250717|10:40:54.699942|S|310|24.1|0|310
C|RF|20250717|10:41:22.675239|S|88|24.11|0|88
C|RF|20250717|10:43:47.187426|S|100|24.12|0|100
C|RF|20250717|10:44:00.438836|S|1|24.12|0|1
C|RF|20250717|10:44:00.438878|S|99|24.12|0|99
C|RF|20250717|10:48:25.315013|S|100|24.17|0|100
C|RF|20250717|10:50:40.772404|S|100|24.19|0|100
C|RF|20250717|10:50:50.996030|S|1|24.19|0|1
C|RF|20250717|10:50:51.675959|S|1|24.19|0|1
C|RF|20250717|10:50:55.145887|S|99|24.19|0|99
C|RF|20250717|10:51:00.560184|S|100|24.19|0|100
C|RF|20250717|10:51:15.106390|S|100|24.18|0|100
C|RF|20250717|10:54:07.576657|S|10|24.24|0|10
C|RF|20250717|10:55:10.617364|S|150|24.26|0|150
C|RF|20250717|10:55:12.453630|S|150|24.26|0|150
C|RF|20250717|10:55:19.133136|S|10|24.25|0|10
C|RF|20250717|10:55:49.394436|S|100|24.24|0|100
C|RF|20250717|10:55:49.792516|S|100|24.23|0|100
C|RF|20250717|10:55:54.681078|S|19|24.23|0|19
C|RF|20250717|10:56:22.258065|S|40|24.22|0|40
C|RF|20250717|10:56:56.592113|S|13|24.22|0|13
C|RF|20250717|10:57:16.285437|S|87|24.21|0|87
C|RF|20250717|10:58:27.412798|S|93|24.2|0|93
C|RF|20250717|10:58:28.487252|E|100|24.19|0|100
C|RF|20250717|10:59:44.279543|S|300|24.18|0|300
C|RF|20250717|10:59:44.323468|S|11|24.18|0|11
C|RF|20250717|11:01:30.006282|S|5|24.22|0|5
C|RF|20250717|11:07:19.063567|S|100|24.295|0|100
C|RF|20250717|11:07:52.045576|S|38|24.28|0|38
C|RF|20250717|11:11:01.647855|S|1|24.31|0|1
C|RF|20250717|11:11:47.256480|S|100|24.31|0|100
C|RF|20250717|11:11:47.256481|S|100|24.31|0|100
C|RF|20250717|11:11:47.256665|S|100|24.31|0|100
C|RF|20250717|11:14:51.764170|S|18|24.27|0|18
C|RF|20250717|11:16:07.309404|S|10|24.27|0|10
C|RF|20250717|11:16:07.309404|S|2|24.27|0|2
C|RF|20250717|11:16:39.353954|S|6|24.26|0|6
C|RF|20250717|11:19:23.892802|S|4|24.295|0|4
C|RF|20250717|11:19:52.164296|S|73|24.29|0|73
C|RF|20250717|11:20:20.757426|S|9|24.28|0|9
C|RF|20250717|11:20:20.757452|S|9|24.28|0|9
C|RF|20250717|11:22:01.432497|S|40|24.29|0|40
C|RF|20250717|11:22:34.829218|S|487|24.305|0|487
C|RF|20250717|11:25:26.981224|S|16|24.31|0|16
C|RF|20250717|11:26:14.500605|S|99|24.305|0|99
C|RF|20250717|11:26:29.692666|S|18|24.29|0|18
C|RF|20250717|11:28:47.363265|S|94|24.25|0|94
C|RF|20250717|11:29:50.573085|S|3|24.26|0|3
C|RF|20250717|11:31:22.005266|S|3|24.29|0|3
C|RF|20250717|11:31:22.005266|S|5|24.29|0|5
C|RF|20250717|11:34:17.938348|S|1|24.3|0|1
C|RF|20250717|11:34:30.795771|S|377|24.305|0|377
C|RF|20250717|11:34:58.992476|S|100|24.29|0|100
C|RF|20250717|11:35:03.725379|S|4|24.28|0|4
C|RF|20250717|11:35:03.725379|S|100|24.28|0|100
C|RF|20250717|11:35:48.846357|S|100|24.3|0|100
C|RF|20250717|11:39:16.641517|S|97|24.38|0|97
C|RF|20250717|11:39:40.794922|S|100|24.36|0|100
C|RF|20250717|11:39:40.794922|S|50|24.36|0|50
C|RF|20250717|11:39:52.411343|S|79|24.365|0|79
C|RF|20250717|11:41:17.824997|S|100|24.37|0|100
C|RF|20250717|11:45:37.962158|S|100|24.36|0|100
C|RF|20250717|11:46:12.256524|S|28|24.36|0|28
C|RF|20250717|11:46:12.897095|S|8|24.35|0|8
C|RF|20250717|11:46:12.897096|S|12|24.35|0|12
C|RF|20250717|11:46:32.353757|S|100|24.33|0|100
C|RF|20250717|11:46:56.521682|S|100|24.34|0|100
C|RF|20250717|11:49:52.322681|S|1|24.34|0|1
C|RF|20250717|11:51:30.678989|S|44|24.33|0|44
C|RF|20250717|11:54:54.991900|S|10|24.34|0|10
C|RF|20250717|11:57:35.008151|S|1|24.37|0|1
C|RF|20250717|11:58:10.827172|S|18|24.37|0|18
C|RF|20250717|11:58:13.125687|S|18|24.37|0|18
C|RF|20250717|11:59:01.118176|S|18|24.35|0|18
C|RF|20250717|12:00:20.557851|S|100|24.34|0|100
C|RF|20250717|12:00:20.558462|S|100|24.34|0|100
C|RF|20250717|12:04:02.758294|S|80|24.36|0|80
C|RF|20250717|12:04:02.758294|S|100|24.36|0|100
C|RF|20250717|12:06:10.256203|S|94|24.37|0|94
C|RF|20250717|12:06:10.256203|S|6|24.37|0|6
C|RF|20250717|12:09:24.652952|S|94|24.36|0|94
C|RF|20250717|12:18:57.534119|S|3|24.33|0|3
C|RF|20250717|12:20:56.637493|S|60|24.3|0|60
C|RF|20250717|12:21:13.014447|S|1|24.31|0|1
C|RF|20250717|12:22:47.180923|S|49|24.32|0|49
C|RF|20250717|12:24:49.411769|S|30|24.295|0|30
C|RF|20250717|12:25:45.940554|S|100|24.3|0|100
C|RF|20250717|12:28:20.624846|S|6|24.31|0|6
C|RF|20250717|12:29:31.445740|S|23|24.315|0|23
C|RF|20250717|12:29:47.999298|S|3|24.31|0|3
C|RF|20250717|12:30:09.836162|S|53|24.325|0|53
C|RF|20250717|12:30:11.368944|S|1|24.33|0|1
C|RF|20250717|12:30:26.783549|S|609|24.325|0|609
C|RF|20250717|12:30:26.871136|S|100|24.325|0|100
C|RF|20250717|12:30:28.092683|S|300|24.325|0|300
C|RF|20250717|12:36:12.504978|S|6|24.36|0|6
C|RF|20250717|12:36:27.568013|S|10|24.35|0|10
C|RF|20250717|12:36:27.568013|S|12|24.35|0|12
C|RF|20250717|12:37:04.356827|S|100|24.33|0|100
C|RF|20250717|12:37:06.932674|S|100|24.33|0|100
C|RF|20250717|12:37:06.935277|S|100|24.33|0|100
C|RF|20250717|12:37:21.633029|S|92|24.34|0|92
C|RF|20250717|12:37:21.633198|S|4|24.33|0|4
C|RF|20250717|12:38:58.753127|S|100|24.32|0|100
C|RF|20250717|12:39:01.160678|S|4|24.33|0|4
C|RF|20250717|12:39:55.665129|S|8|24.29|0|8
C|RF|20250717|12:42:35.427241|S|8|24.32|0|8
C|RF|20250717|12:43:19.488734|S|91|24.32|0|91
C|RF|20250717|12:45:29.816561|S|82|24.34|0|82
C|RF|20250717|12:51:11.007350|S|6|24.33|0|6
C|RF|20250717|12:53:18.683923|S|100|24.34|0|100
C|RF|20250717|12:53:35.654078|S|92|24.34|0|92
C|RF|20250717|12:53:42.226225|S|2|24.33|0|2
C|RF|20250717|12:53:48.063238|S|10|24.32|0|10
C|RF|20250717|12:57:21.586586|S|1|24.34|0|1
C|RF|20250717|13:00:24.010622|S|6|24.33|0|6
C|RF|20250717|13:00:24.357710|S|13|24.33|0|13
C|RF|20250717|13:02:02.084414|S|10|24.33|0|10
C|RF|20250717|13:02:02.084415|S|8|24.33|0|8
C|RF|20250717|13:02:02.084415|S|8|24.33|0|8
C|RF|20250717|13:04:20.006049|S|10|24.36|0|10
C|RF|20250717|13:04:40.223502|S|13|24.35|0|13
C|RF|20250717|13:04:40.235313|S|80|24.35|0|80
C|RF|20250717|13:06:26.225887|S|10|24.34|0|10
C|RF|20250717|13:06:40.439646|S|1|24.35|0|1
C|RF|20250717|13:07:35.205771|S|100|24.33|0|100
C|RF|20250717|13:07:37.944357|S|143|24.34|0|143
C|RF|20250717|13:09:10.890941|S|100|24.35|0|100
C|RF|20250717|13:10:18.212786|S|12|24.34|0|12
C|RF|20250717|13:13:40.068604|S|100|24.345|0|100
C|RF|20250717|13:14:01.809367|S|61|24.34|0|61
C|RF|20250717|13:17:56.564457|S|80|24.33|0|80
C|RF|20250717|13:18:02.388401|S|37|24.33|0|37
C|RF|20250717|13:18:10.042401|S|5|24.32|0|5
C|RF|20250717|13:19:52.146100|S|8|24.33|0|8
C|RF|20250717|13:26:07.563124|S|99|24.35|0|99
C|RF|20250717|13:26:54.791876|S|100|24.36|0|100
C|RF|20250717|13:27:42.444074|S|6|24.34|0|6
C|RF|20250717|13:29:30.585119|S|100|24.34|0|100
C|RF|20250717|13:34:13.548015|S|100|24.33|0|100
C|RF|20250717|13:36:34.493408|S|86|24.34|0|86
C|RF|20250717|13:37:08.379467|S|89|24.34|0|89
C|RF|20250717|13:38:44.278964|S|100|24.35|0|100
C|RF|20250717|13:38:56.921013|S|100|24.345|0|100
C|RF|20250717|13:39:01.813295|S|18|24.34|0|18
C|RF|20250717|13:40:44.248865|S|10|24.37|0|10
C|RF|20250717|13:41:40.364815|S|87|24.39|0|87
C|RF|20250717|13:45:20.117300|S|16|24.4|0|16
C|RF|20250717|13:45:20.117300|S|10|24.4|0|10
C|RF|20250717|13:45:20.524849|S|100|24.41|0|100
C|RF|20250717|13:45:50.547837|S|11|24.41|0|11
C|RF|20250717|13:46:10.709227|S|8|24.39|0|8
C|RF|20250717|13:46:10.709227|S|6|24.39|0|6
C|RF|20250717|13:46:10.709227|S|12|24.39|0|12
C|RF|20250717|13:46:10.709228|S|6|24.39|0|6
C|RF|20250717|13:46:10.709228|S|6|24.39|0|6
C|RF|20250717|13:47:54.084170|S|100|24.38|0|100
C|RF|20250717|13:47:54.084256|S|100|24.38|0|100
C|RF|20250717|13:47:54.084924|S|100|24.38|0|100
C|RF|20250717|13:47:54.086219|S|20|24.39|0|20
C|RF|20250717|13:49:11.813283|S|2|24.38|0|2
C|RF|20250717|13:54:36.798853|S|44|24.4|0|44
C|RF|20250717|13:55:16.639568|S|10|24.39|0|10
C|RF|20250717|13:55:33.958036|S|23|24.39|0|23
C|RF|20250717|13:55:33.959407|S|37|24.39|0|37
C|RF|20250717|13:55:51.003840|S|8|24.38|0|8
C|RF|20250717|13:55:51.003840|S|12|24.38|0|12
C|RF|20250717|14:00:08.329671|S|60|24.39|0|60
C|RF|20250717|14:03:00.418861|S|1|24.43|0|1
C|RF|20250717|14:05:10.006239|S|5|24.46|0|5
C|RF|20250717|14:06:27.428908|S|2|24.48|0|2
C|RF|20250717|14:07:09.499747|S|12|24.46|0|12
C|RF|20250717|14:07:09.499747|S|34|24.46|0|34
C|RF|20250717|14:07:09.499748|S|17|24.46|0|17
C|RF|20250717|14:08:32.896404|S|100|24.46|0|100
C|RF|20250717|14:11:53.276931|S|42|24.46|0|42
C|RF|20250717|14:11:58.264260|S|25|24.45|0|25
C|RF|20250717|14:12:18.790012|S|12|24.44|0|12
C|RF|20250717|14:12:18.790013|S|46|24.44|0|46
C|RF|20250717|14:13:20.210881|S|6|24.43|0|6
C|RF|20250717|14:14:19.691980|S|100|24.42|0|100
C|RF|20250717|14:17:11.673883|S|1700|24.445|0|1700
C|RF|20250717|14:17:11.771337|S|100|24.45|0|100
C|RF|20250717|14:18:18.753440|S|100|24.44|0|100
C|RF|20250717|14:18:18.753440|S|49|24.44|0|49
C|RF|20250717|14:18:31.205116|S|16|24.43|0|16
C|RF|20250717|14:19:24.442557|S|1|24.45|0|1
C|RF|20250717|14:19:24.442557|S|3|24.45|0|3
C|RF|20250717|14:22:11.006425|S|5|24.47|0|5
C|RF|20250717|14:22:29.021462|S|2|24.475|0|2
C|RF|20250717|14:25:27.006198|S|5|24.49|0|5
C|RF|20250717|14:25:27.542593|S|12|24.48|0|12
C|RF|20250717|14:25:27.542593|S|18|24.48|0|18
C|RF|20250717|14:25:27.542593|S|11|24.48|0|11
C|RF|20250717|14:26:10.082801|S|40|24.49|0|40
C|RF|20250717|14:26:51.093966|S|1|24.51|0|1
C|RF|20250717|14:27:00.126966|S|2|24.5|0|2
C|RF|20250717|14:27:43.478577|S|6|24.49|0|6
C|RF|20250717|14:28:25.646369|S|36|24.49|0|36
C|RF|20250717|14:29:34.653312|S|2|24.5|0|2
C|RF|20250717|14:29:38.001264|S|3|24.5|0|3
C|RF|20250717|14:29:38.868923|S|32|24.5|0|32
C|RF|20250717|14:31:04.247365|S|100|24.5|0|100
C|RF|20250717|14:31:06.770739|S|100|24.5|0|100
C|RF|20250717|14:31:42.299941|S|5|24.51|0|5
C|RF|20250717|14:33:19.087860|S|10|24.5|0|10
C|RF|20250717|14:33:19.087861|S|75|24.5|0|75
C|RF|20250717|14:33:20.411900|S|16|24.495|0|16
C|RF|20250717|14:33:20.420716|S|16|24.495|0|16
C|RF|20250717|14:33:20.425758|S|16|24.495|0|16
C|RF|20250717|14:33:20.690132|S|16|24.495|0|16
C|RF|20250717|14:33:20.719204|S|16|24.495|0|16
C|RF|20250717|14:33:20.741772|S|16|24.495|0|16
C|RF|20250717|14:33:20.772324|S|16|24.495|0|16
C|RF|20250717|14:33:20.774062|S|16|24.495|0|16
C|RF|20250717|14:33:20.774863|S|16|24.495|0|16
C|RF|20250717|14:33:20.778494|S|16|24.495|0|16
C|RF|20250717|14:33:20.779764|S|16|24.495|0|16
C|RF|20250717|14:33:20.783343|S|16|24.495|0|16
C|RF|20250717|14:33:20.784246|S|16|24.495|0|16
C|RF|20250717|14:33:20.787039|S|16|24.495|0|16
C|RF|20250717|14:33:20.787683|S|16|24.495|0|16
C|RF|20250717|14:33:56.671585|S|1|24.49|0|1
C|RF|20250717|14:33:56.672495|S|15|24.49|0|15
C|RF|20250717|14:46:11.925585|S|100|24.48|0|100
C|RF|20250717|14:46:48.010026|S|762|24.475|0|762
C|RF|20250717|14:48:35.046181|S|71|24.49|0|71
C|RF|20250717|14:48:35.046182|S|29|24.49|0|29
C|RF|20250717|14:52:27.871705|S|200|24.5|0|200
C|RF|20250717|14:55:56.420358|S|100|24.51|0|100
C|RF|20250717|14:55:56.432608|S|100|24.5|0|100
C|RF|20250717|14:55:56.434328|S|100|24.5|0|100
C|RF|20250717|14:55:56.436216|S|100|24.5|0|100
C|RF|20250717|14:59:01.713442|S|26|24.5|0|26
C|RF|20250717|14:59:52.837168|S|100|24.505|0|100
C|RF|20250717|15:00:30.237953|S|2|24.49|0|2
C|RF|20250717|15:01:19.053988|S|62|24.5|0|62
C|RF|20250717|15:05:03.550087|S|800|24.505|0|800
C|RF|20250717|15:05:07.686030|S|5|24.51|0|5
C|RF|20250717|15:07:55.004721|S|6|24.53|0|6
C|RF|20250717|15:08:05.324993|S|200|24.53|0|200
C|RF|20250717|15:09:32.194234|S|100|24.54|0|100
C|RF|20250717|15:09:32.194297|S|35|24.54|0|35
C|RF|20250717|15:09:48.637315|S|100|24.54|0|100
C|RF|20250717|15:10:28.653806|S|88|24.55|0|88
C|RF|20250717|15:11:27.456673|S|1|24.54|0|1
C|RF|20250717|15:11:50.462946|S|100|24.55|0|100
C|RF|20250717|15:11:53.061203|S|6|24.55|0|6
C|RF|20250717|15:11:57.403548|S|6|24.55|0|6
C|RF|20250717|15:13:45.194382|S|4|24.54|0|4
C|RF|20250717|15:13:45.194382|S|6|24.54|0|6
C|RF|20250717|15:14:02.323606|S|12|24.54|0|12
C|RF|20250717|15:14:27.890141|S|6|24.53|0|6
C|RF|20250717|15:14:27.890141|S|18|24.53|0|18
C|RF|20250717|15:14:27.890141|S|6|24.53|0|6
C|RF|20250717|15:14:27.890141|S|8|24.53|0|8
C|RF|20250717|15:14:27.890142|S|16|24.53|0|16
C|RF|20250717|15:14:27.890142|S|102|24.53|0|102
C|RF|20250717|15:14:27.974546|S|447|24.535|0|447
C|RF|20250717|15:14:28.569867|S|50|24.54|0|50
C|RF|20250717|15:15:05.300857|S|65|24.54|0|65
C|RF|20250717|15:15:05.868927|S|100|24.53|0|100
C|RF|20250717|15:15:55.106540|S|6|24.52|0|6
C|RF|20250717|15:16:27.472396|S|10|24.52|0|10
C|RF|20250717|15:18:57.296919|S|12|24.51|0|12
C|RF|20250717|15:19:28.734900|S|1|24.52|0|1
C|RF|20250717|15:19:28.734900|S|1|24.52|0|1
C|RF|20250717|15:19:28.734900|S|1|24.52|0|1
C|RF|20250717|15:19:33.678731|S|1|24.52|0|1
C|RF|20250717|15:21:00.663360|S|1|24.51|0|1
C|RF|20250717|15:22:46.192429|S|1|24.51|0|1
C|RF|20250717|15:22:46.192430|S|200|24.51|0|200
C|RF|20250717|15:23:20.357701|S|95|24.51|0|95
C|RF|20250717|15:23:58.180836|S|23|24.5|0|23
C|RF|20250717|15:24:41.392216|S|100|24.51|0|100
C|RF|20250717|15:24:41.392216|S|1|24.51|0|1
C|RF|20250717|15:26:19.176621|S|40|24.48|0|40
C|RF|20250717|15:27:11.817319|S|1|24.5|0|1
C|RF|20250717|15:29:48.451711|S|46|24.485|0|46
C|RF|20250717|15:29:50.100331|S|1|24.49|0|1
C|RF|20250717|15:30:21.575841|S|1|24.5|0|1
C|RF|20250717|15:30:21.575841|S|2|24.5|0|2
C|RF|20250717|15:30:21.575841|S|39|24.5|0|39
C|RF|20250717|15:31:00.087364|S|1|24.48|0|1
C|RF|20250717|15:31:13.461673|S|4|24.49|0|4
C|RF|20250717|15:32:59.265962|S|4|24.49|0|4
C|RF|20250717|15:32:59.265962|S|1|24.49|0|1
C|RF|20250717|15:32:59.265962|S|1|24.49|0|1
C|RF|20250717|15:33:01.511754|S|150|24.49|0|150
C|RF|20250717|15:33:07.573341|S|1|24.49|0|1
C|RF|20250717|15:34:31.728066|S|99|24.49|0|99
C|RF|20250717|15:34:31.728066|S|1|24.49|0|1
C|RF|20250717|15:34:31.747029|S|203|24.49|0|203
C|RF|20250717|15:34:32.507231|S|4|24.49|0|4
C|RF|20250717|15:35:03.459075|S|4|24.49|0|4
C|RF|20250717|15:35:03.459075|S|1|24.49|0|1
C|RF|20250717|15:35:12.453542|S|700|24.495|0|700
C|RF|20250717|15:35:18.342093|S|100|24.5|0|100
C|RF|20250717|15:35:31.372664|S|99|24.51|0|99
C|RF|20250717|15:35:31.372664|S|1|24.51|0|1
C|RF|20250717|15:35:31.374099|S|1|24.51|0|1
C|RF|20250717|15:36:17.899478|S|6|24.52|0|6
C|RF|20250717|15:36:29.413059|S|1|24.52|0|1
C|RF|20250717|15:36:32.247425|S|35|24.52|0|35
C|RF|20250717|15:36:54.883163|S|7|24.53|0|7
C|RF|20250717|15:37:15.542319|S|200|24.53|0|200
C|RF|20250717|15:37:47.243077|S|1|24.52|0|1
C|RF|20250717|15:37:47.243077|S|40|24.52|0|40
C|RF|20250717|15:38:02.368813|S|9|24.52|0|9
C|RF|20250717|15:38:14.078047|S|100|24.52|0|100
C|RF|20250717|15:38:14.081233|S|100|24.52|0|100
C|RF|20250717|15:38:15.773705|S|100|24.52|0|100
C|RF|20250717|15:38:21.847975|S|1|24.52|0|1
C|RF|20250717|15:39:33.384318|S|1|24.52|0|1
C|RF|20250717|15:40:01.398868|S|200|24.53|0|200
C|RF|20250717|15:41:00.927458|S|1000|24.525|0|1000
C|RF|20250717|15:41:07.068599|S|1|24.53|0|1
C|RF|20250717|15:41:07.068599|S|100|24.53|0|100
C|RF|20250717|15:42:15.539554|S|60|24.53|0|60
C|RF|20250717|15:42:28.417267|S|15|24.52|0|15
C|RF|20250717|15:42:28.417267|S|18|24.52|0|18
C|RF|20250717|15:42:37.239103|S|1|24.52|0|1
C|RF|20250717|15:43:14.786655|S|50|24.52|0|50
C|RF|20250717|15:43:14.786655|S|89|24.52|0|89
C|RF|20250717|15:43:14.786655|S|90|24.52|0|90
C|RF|20250717|15:43:29.841575|S|1|24.52|0|1
C|RF|20250717|15:43:37.363863|S|1|24.52|0|1
C|RF|20250717|15:43:39.530131|S|98|24.52|0|98
C|RF|20250717|15:43:39.530131|S|218|24.52|0|218
C|RF|20250717|15:43:55.734137|S|100|24.52|0|100
C|RF|20250717|15:46:36.900147|S|1|24.53|0|1
C|RF|20250717|15:47:01.311150|S|100|24.54|0|100
C|RF|20250717|15:47:59.217281|S|100|24.545|0|100
C|RF|20250717|15:48:57.063331|S|1|24.56|0|1
C|RF|20250717|15:49:12.766145|S|40|24.55|0|40
C|RF|20250717|15:49:12.766145|S|68|24.55|0|68
C|RF|20250717|15:49:17.280358|S|51|24.55|0|51
C|RF|20250717|15:49:59.447715|S|386|24.575|0|386
C|RF|20250717|15:50:02.236100|S|50|24.55|0|50
C|RF|20250717|15:50:03.550520|S|100|24.555|0|100
C|RF|20250717|15:50:03.550666|S|400|24.555|0|400
C|RF|20250717|15:50:06.582815|S|114|24.555|0|114
C|RF|20250717|15:50:06.582815|S|286|24.555|0|286
C|RF|20250717|15:50:06.587055|S|100|24.555|0|100
C|RF|20250717|15:50:41.739477|S|14|24.52|0|14
C|RF|20250717|15:50:41.739477|S|18|24.52|0|18
C|RF|20250717|15:50:41.846290|S|10|24.515|0|10
C|RF|20250717|15:50:46.478816|S|1|24.52|0|1
C|RF|20250717|15:51:02.214618|S|100|24.52|0|100
C|RF|20250717|15:51:14.385051|S|74|24.52|0|74
C|RF|20250717|15:51:29.410585|S|100|24.52|0|100
C|RF|20250717|15:51:37.494339|S|20|24.51|0|20
C|RF|20250717|15:51:41.934865|S|100|24.51|0|100
C|RF|20250717|15:51:42.441114|S|300|24.52|0|300
C|RF|20250717|15:51:42.441138|S|100|24.52|0|100
C|RF|20250717|15:52:32.297999|S|1|24.52|0|1
C|RF|20250717|15:54:25.831242|S|1|24.55|0|1
C|RF|20250717|15:54:25.835149|S|11|24.54|0|11
C|RF|20250717|15:54:25.877873|S|1|24.54|0|1
C|RF|20250717|15:54:39.415841|S|32|24.54|0|32
C|RF|20250717|15:55:04.123985|S|11|24.54|0|11
C|RF|20250717|15:55:13.246900|S|61|24.55|0|61
C|RF|20250717|15:55:13.291686|S|100|24.55|0|100
C|RF|20250717|15:55:14.694629|S|200|24.55|0|200
C|RF|20250717|15:55:19.214372|S|5|24.55|0|5
C|RF|20250717|15:55:23.045499|S|451|24.54|0|451
C|RF|20250717|15:55:24.097128|S|5|24.55|0|5
C|RF|20250717|15:55:24.427602|S|5|24.55|0|5
C|RF|20250717|15:55:26.020204|S|100|24.545|0|100
C|RF|20250717|15:56:11.594913|S|72|24.56|0|72
C|RF|20250717|15:56:11.594923|S|8|24.56|0|8
C|RF|20250717|15:56:11.594923|S|28|24.56|0|28
C|RF|20250717|15:56:25.968772|S|100|24.57|0|100
C|RF|20250717|15:57:51.692546|S|40|24.59|0|40
C|RF|20250717|15:57:51.692559|S|20|24.59|0|20
C|RF|20250717|15:57:55.204748|S|100|24.6|0|100
C|RF|20250717|15:57:55.324280|S|100|24.6|0|100
C|RF|20250717|15:57:55.325287|S|100|24.595|0|100
C|RF|20250717|15:58:00.599583|S|60|24.595|0|60
C|RF|20250717|15:58:03.547303|S|100|24.6|0|100
C|RF|20250717|15:58:03.599553|S|100|24.6|0|100
C|RF|20250717|15:58:03.688678|S|100|24.595|0|100
C|RF|20250717|15:58:04.646841|S|84|24.58|0|84
C|RF|20250717|15:58:04.648511|S|100|24.58|0|100
C|RF|20250717|15:58:15.022536|S|100|24.59|0|100
C|RF|20250717|15:58:15.022730|S|243|24.59|0|243
C|RF|20250717|15:58:15.022731|S|100|24.59|0|100
C|RF|20250717|15:58:29.598872|S|42|24.59|0|42
C|RF|20250717|15:58:29.701333|S|2|24.6|0|2
C|RF|20250717|15:58:29.701333|S|96|24.6|0|96
C|RF|20250717|15:58:29.701333|S|2|24.6|0|2
C|RF|20250717|15:58:56.641520|S|42|24.6|0|42
C|RF|20250717|15:58:57.240115|S|121|24.6|0|121
C|RF|20250717|15:59:02.136214|S|400|24.595|0|400
C|RF|20250717|15:59:02.753310|S|158|24.6|0|158
C|RF|20250717|15:59:02.753310|S|42|24.6|0|42
C|RF|20250717|15:59:02.789172|S|665|24.6|0|665
C|RF|20250717|15:59:02.789172|S|100|24.6|0|100
C|RF|20250717|15:59:02.789173|S|200|24.6|0|200
C|RF|20250717|15:59:02.789173|S|100|24.6|0|100
C|RF|20250717|15:59:03.047286|S|84|24.6|0|84
C|RF|20250717|15:59:16.705229|S|51|24.59|0|51
C|RF|20250717|15:59:17.300836|S|29|24.59|0|29
C|RF|20250717|15:59:21.422669|S|100|24.57|0|100
C|RF|20250717|15:59:21.936935|S|100|24.57|0|100
C|RF|20250717|15:59:23.478838|S|100|24.57|0|100
C|RF|20250717|15:59:23.806837|S|87|24.565|0|87
C|RF|20250717|15:59:31.344689|S|200|24.56|0|200
C|RF|20250717|15:59:31.344689|S|100|24.56|0|100
C|RF|20250717|15:59:31.344689|S|200|24.56|0|200
C|RF|20250717|15:59:31.750792|S|100|24.555|0|100
C|RF|20250717|15:59:33.221992|S|200|24.565|0|200
C|RF|20250717|15:59:33.222010|S|115|24.565|0|115
C|RF|20250717|15:59:35.053827|S|100|24.57|0|100
C|RF|20250717|15:59:35.392965|S|13|24.57|0|13
C|RF|20250717|15:59:40.644552|S|100|24.57|0|100
C|RF|20250717|15:59:41.246891|S|100|24.57|0|100
C|RF|20250717|15:59:41.264178|S|100|24.57|0|100
C|RF|20250717|15:59:43.722745|S|3|24.58|0|3
C|RF|20250717|15:59:44.166121|S|18|24.58|0|18
C|RF|20250717|15:59:44.206462|S|82|24.58|0|82
C|RF|20250717|15:59:44.206463|S|100|24.58|0|100
C|RF|20250717|15:59:45.693096|S|100|24.58|0|100
C|RF|20250717|15:59:46.183457|S|100|24.575|0|100
C|RF|20250717|15:59:46.213545|S|100|24.575|0|100
C|RF|20250717|15:59:46.216185|S|23|24.57|0|23
C|RF|20250717|15:59:46.216193|S|100|24.57|0|100
C|RF|20250717|15:59:47.614856|S|21|24.55|0|21
C|RF|20250717|15:59:48.120460|S|13|24.555|0|13
C|RF|20250717|15:59:48.315169|S|1|24.555|0|1
C|RF|20250717|15:59:48.437959|S|100|24.56|0|100
C|RF|20250717|15:59:48.439437|S|100|24.56|0|100
C|RF|20250717|15:59:48.601684|S|94|24.56|0|94
C|RF|20250717|15:59:48.628163|S|6|24.56|0|6
C|RF|20250717|15:59:48.628164|S|14|24.56|0|14
C|RF|20250717|15:59:48.645050|S|100|24.56|0|100
C|RF|20250717|15:59:49.066968|S|5|24.555|0|5
C|RF|20250717|15:59:49.159017|S|3|24.56|0|3
C|RF|20250717|15:59:49.184044|S|25|24.56|0|25
C|RF|20250717|15:59:49.599060|S|3|24.56|0|3
C|RF|20250717|15:59:49.599286|S|64|24.56|0|64
C|RF|20250717|15:59:50.019716|S|2|24.54|0|2
C|RF|20250717|15:59:51.277933|S|1|24.545|0|1
C|RF|20250717|15:59:52.489175|S|18|24.555|0|18
C|RF|20250717|15:59:52.489175|S|28|24.555|0|28
C|RF|20250717|15:59:52.828230|S|1|24.555|0|1
C|RF|20250717|15:59:54.210561|S|46|24.555|0|46
C|RF|20250717|15:59:54.796334|S|7|24.555|0|7
C|RF|20250717|15:59:55.031525|S|8|24.555|0|8
C|RF|20250717|15:59:56.362168|S|77|24.555|0|77
C|RF|20250717|15:59:56.863996|S|22|24.56|0|22
C|RF|20250717|15:59:56.993030|S|10|24.56|0|10
C|RF|20250717|15:59:57.172316|S|400|24.56|0|400
C|RF|20250717|15:59:57.172316|S|28|24.56|0|28
C|RF|20250717|15:59:57.172317|S|10|24.56|0|10
C|RFDA|20250717|12:44:46.163499|S|100|59.44|0|100
C|RFDA|20250717|14:59:31.409292|S|100|59.48|0|100
C|RFG|20250717|13:03:30.688171|S|100|49.85|0|100
C|RFG|20250717|15:59:50.866931|S|100|49.98|0|100
C|RFG|20250717|15:59:50.866931|S|100|49.98|0|100
C|RFIL|20250717|15:40:11.854343|S|100|6.74|0|100
C|RFL|20250717|15:54:30.261117|S|245|2.2|0|245
C|RFLR|20250717|14:39:03.687316|S|100|26.11|0|100
C|RFV|20250717|12:35:49.168751|S|100|125.78|0|100
C|RFV|20250717|12:35:49.168751|S|100|125.77|0|100
C|RFV|20250717|15:13:34.053954|S|200|126.35|0|200
C|RFV|20250717|15:41:04.688934|S|100|126.37|0|100
C|RFV|20250717|15:41:04.688934|S|100|126.38|0|100
C|RGA|20250717|15:28:13.863235|S|8|197.57|0|8
C|RGA|20250717|15:28:26.888117|S|39|197.57|0|39
C|RGA|20250717|15:36:34.830528|S|25|197.57|0|25
C|RGA|20250717|15:36:42.198062|S|7|197.57|0|7
C|RGA|20250717|15:36:43.197707|S|25|197.57|0|25
C|RGA|20250717|15:37:02.342254|S|10|197.56|0|10
C|RGA|20250717|15:37:02.342806|S|85|197.57|0|85
C|RGA|20250717|15:37:02.342806|S|15|197.56|0|15
C|RGA|20250717|15:59:34.177958|S|53|197.66|0|53
C|RGC|20250717|09:45:08.925296|S|100|15.92|0|100
C|RGC|20250717|09:51:19.063681|S|69|15.37|0|69
C|RGC|20250717|09:59:37.145717|S|34|15.51|0|34
C|RGC|20250717|10:08:32.878743|S|100|15.54|0|100
C|RGC|20250717|10:09:54.035517|S|100|15.73|0|100
C|RGC|20250717|10:13:00.049208|S|100|15.82|0|100
C|RGC|20250717|10:18:52.833030|S|100|15.62|0|100
C|RGC|20250717|10:18:52.833030|S|49|15.62|0|49
C|RGC|20250717|10:26:02.318501|S|31|15.63|0|31
C|RGC|20250717|10:26:02.318501|S|69|15.67|0|69
C|RGC|20250717|10:48:48.355152|S|1|15.15|0|1
C|RGC|20250717|10:48:48.489145|S|1|15.15|0|1
C|RGC|20250717|10:49:00.728155|S|1|15.15|0|1
C|RGC|20250717|10:49:02.191886|S|1|15.15|0|1
C|RGC|20250717|10:49:42.288673|S|60|15.15|0|60
C|RGC|20250717|10:49:42.288800|S|15|15.15|0|15
C|RGC|20250717|10:49:42.288814|S|89|15.15|0|89
C|RGC|20250717|10:54:39.278000|S|5|14.64|0|5
C|RGC|20250717|11:07:32.647960|S|91|14.9|0|91
C|RGC|20250717|11:08:52.785768|S|100|14.66|0|100
C|RGC|20250717|11:08:52.792050|S|6|14.67|0|6
C|RGC|20250717|11:12:33.485329|S|100|14.58|0|100
C|RGC|20250717|11:12:38.304707|S|100|14.55|0|100
C|RGC|20250717|11:19:32.652355|S|85|14.49|0|85
C|RGC|20250717|11:19:34.015454|S|20|14.48|0|20
C|RGC|20250717|11:19:34.015696|S|62|14.48|0|62
C|RGC|20250717|11:20:46.325893|S|23|14.52|0|23
C|RGC|20250717|11:20:57.198610|S|100|14.48|0|100
C|RGC|20250717|11:21:10.172389|S|40|14.4|0|40
C|RGC|20250717|11:23:46.719075|S|1|14.4|0|1
C|RGC|20250717|11:44:15.873947|S|100|14.59|0|100
C|RGC|20250717|11:51:39.742444|S|100|14.83|0|100
C|RGC|20250717|12:16:44.382492|S|100|14.77|0|100
C|RGC|20250717|12:16:44.382492|S|21|14.76|0|21
C|RGC|20250717|12:30:06.770780|S|46|14.8|0|46
C|RGC|20250717|12:36:32.318901|S|100|14.78|0|100
C|RGC|20250717|12:41:30.603076|S|58|14.73|0|58
C|RGC|20250717|12:59:47.781750|S|1|14.74|0|1
C|RGC|20250717|13:30:34.228385|S|100|14.67|0|100
C|RGC|20250717|13:43:56.768852|S|100|14.75|0|100
C|RGC|20250717|13:44:33.852195|S|32|14.73|0|32
C|RGC|20250717|14:04:20.560448|S|100|14.96|0|100
C|RGC|20250717|14:04:20.560448|S|100|14.96|0|100
C|RGC|20250717|14:04:20.560448|S|44|14.96|0|44
C|RGC|20250717|14:39:47.787679|S|1|14.89|0|1
C|RGC|20250717|14:46:51.391514|S|100|14.91|0|100
C|RGC|20250717|15:00:31.404160|S|100|15.04|0|100
C|RGC|20250717|15:57:51.421558|S|21|15.01|0|21
C|RGC|20250717|15:57:51.421559|S|79|15|0|79
C|RGEN|20250717|10:00:58.162081|S|100|121.645|0|100
C|RGEN|20250717|10:22:51.024617|S|28|121.6|0|28
C|RGEN|20250717|10:22:51.024625|S|7|121.6|0|7
C|RGEN|20250717|10:22:51.024637|S|63|121.6|0|63
C|RGEN|20250717|10:56:35.075703|S|35|122.92|0|35
C|RGEN|20250717|13:54:56.578454|S|50|123.75|0|50
C|RGEN|20250717|14:32:13.435071|S|13|123.42|0|13
C|RGEN|20250717|15:37:54.578962|S|50|123.88|0|50
C|RGEN|20250717|15:50:12.905803|S|100|123.99|0|100
C|RGEN|20250717|15:50:12.905803|S|91|123.99|0|91
C|RGEN|20250717|15:50:12.905804|S|9|123.99|0|9
C|RGEN|20250717|15:50:12.905804|S|100|123.99|0|100
C|RGEN|20250717|15:50:12.905804|S|100|123.99|0|100
C|RGEN|20250717|15:50:12.905805|S|16|123.99|0|16
C|RGEN|20250717|15:50:12.906300|S|100|123.99|0|100
C|RGEN|20250717|15:57:47.126380|S|16|124|0|16
C|RGEN|20250717|15:57:47.126381|S|100|124|0|100
C|RGEN|20250717|15:57:47.126381|S|4|124|0|4
C|RGEN|20250717|15:57:47.126381|S|100|124|0|100
C|RGEN|20250717|15:57:47.126381|S|100|124|0|100
C|RGEN|20250717|15:57:47.126382|S|64|124|0|64
C|RGEN|20250717|15:57:47.126382|S|16|124|0|16
C|RGEN|20250717|15:57:47.127039|S|50|124|0|50
C|RGEN|20250717|15:57:47.127051|S|37|124|0|37
C|RGEN|20250717|15:57:47.127051|S|13|124|0|13
C|RGEN|20250717|15:57:47.145639|S|57|124|0|57
C|RGEN|20250717|15:58:00.322452|S|6|124|0|6
C|RGEN|20250717|15:58:00.322453|S|2|124|0|2
C|RGEN|20250717|15:58:00.322453|S|42|124|0|42
C|RGEN|20250717|15:58:00.322454|S|38|124|0|38
C|RGEN|20250717|15:58:00.322455|S|30|124|0|30
C|RGEN|20250717|15:58:00.322455|S|20|124|0|20
C|RGEN|20250717|15:58:00.322456|S|50|124|0|50
C|RGEN|20250717|15:58:00.322457|S|13|124|0|13
C|RGEN|20250717|15:58:00.322457|S|20|124|0|20
C|RGEN|20250717|15:59:49.817613|S|20|124.07|0|20
C|RGEN|20250717|15:59:50.658551|S|20|124.11|0|20
C|RGEN|20250717|15:59:57.482441|S|1|124.08|0|1
C|RGEN|20250717|15:59:59.009114|S|5|124.05|0|5
C|RGLD|20250717|09:30:46.155617|S|100|155.23|0|100
C|RGLD|20250717|09:36:16.532007|S|6|155.3|0|6
C|RGLD|20250717|09:36:22.737551|S|4|155.3|0|4
C|RGLD|20250717|09:36:29.048023|S|6|155.3|0|6
C|RGLD|20250717|09:38:03.361132|S|8|155.3|0|8
C|RGLD|20250717|09:42:41.176157|S|18|155|0|18
C|RGLD|20250717|09:47:42.992626|S|1|154.58|0|1
C|RGLD|20250717|09:47:42.992701|S|19|154.58|0|19
C|RGLD|20250717|10:18:25.121831|S|50|154.84|0|50
C|RGLD|20250717|10:23:59.851641|S|10|153.92|0|10
C|RGLD|20250717|10:23:59.851735|S|12|153.92|0|12
C|RGLD|20250717|10:23:59.851851|S|6|153.92|0|6
C|RGLD|20250717|10:25:06.991206|S|26|153.69|0|26
C|RGLD|20250717|10:27:12.466330|S|1|153.87|0|1
C|RGLD|20250717|10:27:15.910774|S|6|153.895|0|6
C|RGLD|20250717|10:34:40.064481|S|2|154|0|2
C|RGLD|20250717|10:34:41.168975|S|9|154|0|9
C|RGLD|20250717|10:34:41.169518|S|1|154|0|1
C|RGLD|20250717|10:34:41.169574|S|259|154|0|259
C|RGLD|20250717|10:37:07.597429|S|30|154.06|0|30
C|RGLD|20250717|10:37:07.597429|S|100|154.04|0|100
C|RGLD|20250717|10:37:07.597430|S|20|154.06|0|20
C|RGLD|20250717|10:37:07.597430|S|50|154.06|0|50
C|RGLD|20250717|10:38:13.534498|S|1|154.16|0|1
C|RGLD|20250717|10:38:27.875090|S|100|154.16|0|100
C|RGLD|20250717|10:48:22.942369|S|50|153.27|0|50
C|RGLD|20250717|10:53:08.661945|S|100|153.41|0|100
C|RGLD|20250717|10:53:21.952758|S|100|153.39|0|100
C|RGLD|20250717|10:53:21.952759|S|100|153.41|0|100
C|RGLD|20250717|10:53:37.987705|S|10|153.23|0|10
C|RGLD|20250717|10:53:38.011923|S|20|153.23|0|20
C|RGLD|20250717|10:53:38.040217|S|100|153.23|0|100
C|RGLD|20250717|10:53:38.061334|S|100|153.24|0|100
C|RGLD|20250717|10:59:28.832830|S|50|153.27|0|50
C|RGLD|20250717|11:57:10.234214|S|5|153.56|0|5
C|RGLD|20250717|12:55:53.219838|S|5|154.16|0|5
C|RGLD|20250717|13:23:21.786681|S|1|154.59|0|1
C|RGLD|20250717|13:23:21.786689|S|2|154.59|0|2
C|RGLD|20250717|13:24:00.055221|S|1|154.59|0|1
C|RGLD|20250717|13:24:00.055221|S|1|154.59|0|1
C|RGLD|20250717|13:24:00.055222|S|1|154.59|0|1
C|RGLD|20250717|13:24:00.055222|S|47|154.58|0|47
C|RGLD|20250717|13:24:00.055663|S|53|154.58|0|53
C|RGLD|20250717|13:24:00.055663|S|8|154.58|0|8
C|RGLD|20250717|13:55:58.057581|S|1|154.76|0|1
C|RGLD|20250717|14:43:06.597696|S|28|154.86|0|28
C|RGLD|20250717|14:44:00.356518|S|5|154.93|0|5
C|RGLD|20250717|14:44:49.687003|S|3|155|0|3
C|RGLD|20250717|14:45:58.044047|S|1|155.05|0|1
C|RGLD|20250717|14:46:47.260763|S|10|155.04|0|10
C|RGLD|20250717|14:47:08.851862|S|1|155.05|0|1
C|RGLD|20250717|14:48:13.158032|S|10|155.03|0|10
C|RGLD|20250717|14:48:36.047785|S|3|155.01|0|3
C|RGLD|20250717|14:49:37.865240|S|10|155.04|0|10
C|RGLD|20250717|14:49:40.465825|S|1|155.04|0|1
C|RGLD|20250717|14:50:07.794459|S|3|154.99|0|3
C|RGLD|20250717|14:59:19.931332|S|100|154.99|0|100
C|RGLD|20250717|15:05:43.178351|S|10|155.32|0|10
C|RGLD|20250717|15:07:19.376648|S|40|155.3|0|40
C|RGLD|20250717|15:10:58.003646|S|1|155.24|0|1
C|RGLD|20250717|15:25:58.051366|S|1|155.09|0|1
C|RGLD|20250717|15:33:48.273902|S|5|155.35|0|5
C|RGLD|20250717|15:34:05.369001|S|5|155.33|0|5
C|RGLD|20250717|15:36:17.780488|S|50|155.36|0|50
C|RGLD|20250717|15:53:13.261993|S|1|155.36|0|1
C|RGLD|20250717|15:53:59.497066|S|40|155.31|0|40
C|RGLD|20250717|15:55:20.502712|S|1|155.2|0|1
C|RGLD|20250717|15:57:30.079163|S|40|155.04|0|40
C|RGLD|20250717|15:57:30.079163|S|60|155.04|0|60
C|RGLD|20250717|15:58:39.623236|S|66|155.13|0|66
C|RGLD|20250717|15:58:39.691153|S|34|155.13|0|34
C|RGLD|20250717|15:59:49.894580|S|6|155.01|0|6
C|RGNX|20250717|11:23:38.651002|S|12|8.79|0|12
C|RGNX|20250717|11:25:52.254098|S|60|8.82|0|60
C|RGNX|20250717|11:26:02.697687|S|7|8.8|0|7
C|RGNX|20250717|12:14:16.303757|S|12|8.79|0|12
C|RGNX|20250717|12:31:48.980758|S|100|8.8|0|100
C|RGNX|20250717|12:36:14.852040|S|100|8.79|0|100
C|RGNX|20250717|12:43:10.803478|S|100|8.83|0|100
C|RGNX|20250717|12:49:49.999958|S|75|8.81|0|75
C|RGNX|20250717|12:50:22.772673|S|100|8.81|0|100
C|RGNX|20250717|12:50:58.614626|S|75|8.8|0|75
C|RGNX|20250717|13:05:30.291642|S|100|8.76|0|100
C|RGNX|20250717|14:01:35.873988|S|100|8.9|0|100
C|RGNX|20250717|14:01:42.175617|S|50|8.9|0|50
C|RGNX|20250717|14:23:36.478951|S|150|8.89|0|150
C|RGNX|20250717|14:48:56.922572|S|100|8.84|0|100
C|RGNX|20250717|14:48:56.922594|S|100|8.83|0|100
C|RGNX|20250717|14:57:47.831262|S|100|8.77|0|100
C|RGNX|20250717|14:59:25.230536|S|93|8.81|0|93
C|RGNX|20250717|15:08:52.841364|S|100|8.91|0|100
C|RGNX|20250717|15:11:16.755808|S|100|8.91|0|100
C|RGNX|20250717|15:14:26.208018|S|100|8.93|0|100
C|RGNX|20250717|15:40:44.019401|S|100|8.78|0|100
C|RGNX|20250717|15:42:14.908874|S|100|8.78|0|100
C|RGNX|20250717|15:42:14.918058|S|2|8.78|0|2
C|RGNX|20250717|15:42:14.918113|S|1|8.78|0|1
C|RGNX|20250717|15:42:16.472417|S|27|8.78|0|27
C|RGNX|20250717|15:42:16.472490|S|70|8.78|0|70
C|RGNX|20250717|15:46:00.468571|S|100|8.75|0|100
C|RGNX|20250717|15:49:15.709281|S|100|8.74|0|100
C|RGNX|20250717|15:50:56.220785|S|100|8.71|0|100
C|RGNX|20250717|15:53:29.824449|S|34|8.67|0|34
C|RGNX|20250717|15:53:40.589326|S|35|8.67|0|35
C|RGNX|20250717|15:55:44.230814|S|92|8.68|0|92
C|RGNX|20250717|15:55:44.230814|S|8|8.68|0|8
C|RGP|20250717|12:03:11.579460|S|10|5.47|0|10
C|RGP|20250717|12:05:48.809058|S|10|5.47|0|10
C|RGP|20250717|12:14:33.504075|S|3|5.45|0|3
C|RGP|20250717|12:24:54.932577|S|2|5.44|0|2
C|RGP|20250717|14:09:38.761115|S|10|5.36|0|10
C|RGP|20250717|15:38:37.627992|S|10|5.35|0|10
C|RGP|20250717|15:50:00.012617|S|1|5.37|0|1
C|RGP|20250717|15:56:00.562838|S|5|5.34|0|5
C|RGP|20250717|15:56:36.060117|S|1|5.34|0|1
C|RGR|20250717|12:25:14.619264|S|22|35.63|0|22
C|RGS|20250717|15:16:23.824349|S|1|23.51|0|1
C|RGTI|20250717|09:30:03.519938|S|100|16.23|0|100
C|RGTI|20250717|09:30:06.465369|S|50|16.18|0|50
C|RGTI|20250717|09:30:06.467807|S|100|16.155|0|100
C|RGTI|20250717|09:30:07.331082|S|61|16.1|0|61
C|RGTI|20250717|09:30:14.658318|S|58|16.25|0|58
C|RGTI|20250717|09:30:14.658326|S|42|16.25|0|42
C|RGTI|20250717|09:30:15.487262|S|150|16.24|0|150
C|RGTI|20250717|09:30:15.517286|S|150|16.235|0|150
C|RGTI|20250717|09:30:16.242237|S|150|16.275|0|150
C|RGTI|20250717|09:30:16.249039|S|27|16.275|0|27
C|RGTI|20250717|09:30:21.330758|S|100|16.255|0|100
C|RGTI|20250717|09:30:26.588979|S|100|16.28|0|100
C|RGTI|20250717|09:30:27.695807|S|150|16.275|0|150
C|RGTI|20250717|09:30:30.069194|S|100|16.335|0|100
C|RGTI|20250717|09:30:30.069208|S|50|16.335|0|50
C|RGTI|20250717|09:30:30.121028|S|150|16.325|0|150
C|RGTI|20250717|09:31:00.229191|S|51|16.13|0|51
C|RGTI|20250717|09:31:21.376316|S|86|15.98|0|86
C|RGTI|20250717|09:31:21.558475|S|150|15.94|0|150
C|RGTI|20250717|09:31:21.596048|S|150|15.94|0|150
C|RGTI|20250717|09:31:21.601478|S|150|15.95|0|150
C|RGTI|20250717|09:31:21.627507|S|150|15.945|0|150
C|RGTI|20250717|09:31:21.654445|S|150|15.93|0|150
C|RGTI|20250717|09:31:25.216652|S|150|15.94|0|150
C|RGTI|20250717|09:31:34.517382|S|125|15.89|0|125
C|RGTI|20250717|09:31:34.660193|S|52|15.83|0|52
C|RGTI|20250717|09:31:34.660208|S|48|15.83|0|48
C|RGTI|20250717|09:31:34.660208|S|39|15.83|0|39
C|RGTI|20250717|09:31:36.687687|S|54|15.81|0|54
C|RGTI|20250717|09:31:36.687694|S|46|15.81|0|46
C|RGTI|20250717|09:31:37.836586|S|125|15.81|0|125
C|RGTI|20250717|09:31:53.136477|S|87|15.865|0|87
C|RGTI|20250717|09:31:53.137114|S|63|15.87|0|63
C|RGTI|20250717|09:31:54.559973|S|21|15.915|0|21
C|RGTI|20250717|09:31:55.413640|S|150|15.945|0|150
C|RGTI|20250717|09:32:05.164869|S|150|16.075|0|150
C|RGTI|20250717|09:32:24.077135|S|150|16.21|0|150
C|RGTI|20250717|09:32:24.164492|S|150|16.21|0|150
C|RGTI|20250717|09:32:24.761812|S|100|16.21|0|100
C|RGTI|20250717|09:32:26.962912|S|100|16.21|0|100
C|RGTI|20250717|09:32:30.117828|S|60|16.24|0|60
C|RGTI|20250717|09:32:31.444124|S|100|16.22|0|100
C|RGTI|20250717|09:33:58.882276|S|100|16|0|100
C|RGTI|20250717|09:33:58.882285|S|400|16|0|400
C|RGTI|20250717|09:36:00.474180|S|52|16|0|52
C|RGTI|20250717|09:36:17.371676|S|27|16.02|0|27
C|RGTI|20250717|09:36:22.660618|S|57|16|0|57
C|RGTI|20250717|09:36:22.660628|S|93|16|0|93
C|RGTI|20250717|09:37:56.227048|S|100|16.07|0|100
C|RGTI|20250717|09:38:39.398261|S|59|16.05|0|59
C|RGTI|20250717|09:38:40.487014|S|59|16.01|0|59
C|RGTI|20250717|09:39:03.767979|S|100|15.95|0|100
C|RGTI|20250717|09:39:12.462607|S|4|15.98|0|4
C|RGTI|20250717|09:39:12.462615|S|4|15.98|0|4
C|RGTI|20250717|09:39:12.462676|S|58|15.98|0|58
C|RGTI|20250717|09:39:12.462721|S|3|15.98|0|3
C|RGTI|20250717|09:39:12.462732|S|3|15.98|0|3
C|RGTI|20250717|09:39:12.462805|S|3|15.98|0|3
C|RGTI|20250717|09:39:12.462842|S|3|15.98|0|3
C|RGTI|20250717|09:39:12.462922|S|2|15.98|0|2
C|RGTI|20250717|09:39:12.462978|S|2|15.98|0|2
C|RGTI|20250717|09:39:12.462999|S|68|15.98|0|68
C|RGTI|20250717|09:39:13.064001|S|100|15.965|0|100
C|RGTI|20250717|09:39:13.064061|S|50|15.965|0|50
C|RGTI|20250717|09:39:13.556148|S|150|15.975|0|150
C|RGTI|20250717|09:39:14.679974|S|150|15.975|0|150
C|RGTI|20250717|09:39:17.877148|S|1|15.935|0|1
C|RGTI|20250717|09:39:17.877190|S|1|15.935|0|1
C|RGTI|20250717|09:39:17.877543|S|1|15.935|0|1
C|RGTI|20250717|09:39:17.877558|S|1|15.935|0|1
C|RGTI|20250717|09:39:17.877625|S|1|15.935|0|1
C|RGTI|20250717|09:39:28.831517|S|3654|15.9|0|3654
C|RGTI|20250717|09:39:28.831582|S|474|15.9|0|474
C|RGTI|20250717|09:39:28.833141|S|872|15.9|0|872
C|RGTI|20250717|09:39:38.439953|S|100|15.94|0|100
C|RGTI|20250717|09:39:38.775036|S|50|15.94|0|50
C|RGTI|20250717|09:39:40.826141|S|150|15.915|0|150
C|RGTI|20250717|09:41:21.150957|S|92|15.98|0|92
C|RGTI|20250717|09:41:31.363684|S|100|16.025|0|100
C|RGTI|20250717|09:41:33.058565|S|86|15.99|0|86
C|RGTI|20250717|09:42:25.896466|S|100|15.975|0|100
C|RGTI|20250717|09:42:53.293461|S|4|15.995|0|4
C|RGTI|20250717|09:42:53.293469|S|4|15.995|0|4
C|RGTI|20250717|09:43:02.036005|S|3|15.985|0|3
C|RGTI|20250717|09:43:02.036014|S|3|15.985|0|3
C|RGTI|20250717|09:43:43.951489|S|100|15.94|0|100
C|RGTI|20250717|09:43:44.601226|S|100|15.945|0|100
C|RGTI|20250717|09:44:55.042242|S|7|16.02|0|7
C|RGTI|20250717|09:44:55.042248|S|7|16.02|0|7
C|RGTI|20250717|09:45:04.500061|S|100|16.025|0|100
C|RGTI|20250717|09:45:15.317582|S|100|16.055|0|100
C|RGTI|20250717|09:46:23.817721|S|125|16.07|0|125
C|RGTI|20250717|09:46:24.193492|S|12|16.06|0|12
C|RGTI|20250717|09:46:24.193504|S|12|16.06|0|12
C|RGTI|20250717|09:46:24.193626|S|10|16.06|0|10
C|RGTI|20250717|09:46:24.193642|S|66|16.06|0|66
C|RGTI|20250717|09:46:24.293355|S|100|16.065|0|100
C|RGTI|20250717|09:46:44.099381|S|100|16.2|0|100
C|RGTI|20250717|09:46:48.495548|S|21|16.19|0|21
C|RGTI|20250717|09:46:58.316717|S|100|16.27|0|100
C|RGTI|20250717|09:47:02.717355|S|100|16.28|0|100
C|RGTI|20250717|09:47:03.882683|S|100|16.285|0|100
C|RGTI|20250717|09:47:21.422847|S|97|16.21|0|97
C|RGTI|20250717|09:47:21.422987|S|97|16.21|0|97
C|RGTI|20250717|09:47:24.470722|S|7|16.2|0|7
C|RGTI|20250717|09:50:07.440728|S|7|16.365|0|7
C|RGTI|20250717|09:50:07.440735|S|7|16.365|0|7
C|RGTI|20250717|09:53:51.843571|S|100|16.52|0|100
C|RGTI|20250717|09:53:57.247910|S|100|16.5|0|100
C|RGTI|20250717|09:53:57.248190|S|99|16.5|0|99
C|RGTI|20250717|09:53:57.264512|S|68|16.5|0|68
C|RGTI|20250717|09:53:57.264513|S|30|16.5|0|30
C|RGTI|20250717|09:53:57.264629|S|69|16.5|0|69
C|RGTI|20250717|09:54:14.181788|S|82|16.48|0|82
C|RGTI|20250717|09:54:25.893544|S|100|16.42|0|100
C|RGTI|20250717|09:54:28.283106|S|100|16.425|0|100
C|RGTI|20250717|09:54:29.109868|S|100|16.405|0|100
C|RGTI|20250717|09:54:33.487509|S|100|16.445|0|100
C|RGTI|20250717|09:54:35.414456|S|150|16.435|0|150
C|RGTI|20250717|09:54:35.615096|S|1|16.44|0|1
C|RGTI|20250717|09:54:35.615113|S|1|16.44|0|1
C|RGTI|20250717|09:54:35.725864|S|50|16.445|0|50
C|RGTI|20250717|09:54:42.164538|S|100|16.46|0|100
C|RGTI|20250717|09:55:01.994834|S|10|16.425|0|10
C|RGTI|20250717|09:55:03.459241|S|65|16.4|0|65
C|RGTI|20250717|09:55:16.185722|S|43|16.38|0|43
C|RGTI|20250717|09:55:16.185742|S|27|16.38|0|27
C|RGTI|20250717|09:55:53.359846|S|71|16.39|0|71
C|RGTI|20250717|09:56:05.938876|S|100|16.44|0|100
C|RGTI|20250717|09:56:10.403593|S|100|16.42|0|100
C|RGTI|20250717|09:56:10.405493|S|100|16.41|0|100
C|RGTI|20250717|09:57:20.435298|S|50|16.4|0|50
C|RGTI|20250717|09:57:45.569924|S|100|16.4|0|100
C|RGTI|20250717|09:57:45.570111|S|100|16.405|0|100
C|RGTI|20250717|09:58:17.423654|S|3|16.43|0|3
C|RGTI|20250717|09:58:17.423661|S|3|16.43|0|3
C|RGTI|20250717|09:59:05.296210|S|100|16.44|0|100
C|RGTI|20250717|09:59:08.213849|S|75|16.43|0|75
C|RGTI|20250717|09:59:47.450507|S|100|16.435|0|100
C|RGTI|20250717|10:00:00.069700|S|150|16.44|0|150
C|RGTI|20250717|10:00:13.488151|S|150|16.395|0|150
C|RGTI|20250717|10:00:38.542562|S|100|16.37|0|100
C|RGTI|20250717|10:01:01.946506|S|90|16.37|0|90
C|RGTI|20250717|10:01:02.036349|S|69|16.335|0|69
C|RGTI|20250717|10:01:13.570405|S|68|16.29|0|68
C|RGTI|20250717|10:01:14.806628|S|100|16.295|0|100
C|RGTI|20250717|10:01:15.828327|S|68|16.3|0|68
C|RGTI|20250717|10:01:21.557015|S|100|16.32|0|100
C|RGTI|20250717|10:01:39.129332|S|100|16.36|0|100
C|RGTI|20250717|10:02:14.210782|S|88|16.3|0|88
C|RGTI|20250717|10:02:26.873614|S|74|16.375|0|74
C|RGTI|20250717|10:02:26.873673|S|74|16.375|0|74
C|RGTI|20250717|10:02:26.873690|S|2|16.375|0|2
C|RGTI|20250717|10:02:27.454842|S|100|16.395|0|100
C|RGTI|20250717|10:02:27.454902|S|50|16.395|0|50
C|RGTI|20250717|10:02:27.563158|S|100|16.38|0|100
C|RGTI|20250717|10:02:27.977453|S|4|16.38|0|4
C|RGTI|20250717|10:02:27.977488|S|96|16.38|0|96
C|RGTI|20250717|10:02:29.375135|S|100|16.37|0|100
C|RGTI|20250717|10:03:01.209353|S|100|16.44|0|100
C|RGTI|20250717|10:03:06.906139|S|100|16.45|0|100
C|RGTI|20250717|10:03:28.933596|S|6|16.44|0|6
C|RGTI|20250717|10:03:36.928195|S|77|16.41|0|77
C|RGTI|20250717|10:04:02.006904|S|1|16.435|0|1
C|RGTI|20250717|10:04:02.006994|S|1|16.435|0|1
C|RGTI|20250717|10:04:02.669296|S|100|16.41|0|100
C|RGTI|20250717|10:04:02.669399|S|61|16.41|0|61
C|RGTI|20250717|10:04:02.682653|S|61|16.41|0|61
C|RGTI|20250717|10:04:02.682653|S|39|16.41|0|39
C|RGTI|20250717|10:04:32.216015|S|2|16.37|0|2
C|RGTI|20250717|10:04:50.055549|S|15|16.37|0|15
C|RGTI|20250717|10:04:55.648865|S|26|16.37|0|26
C|RGTI|20250717|10:05:07.952473|S|100|16.34|0|100
C|RGTI|20250717|10:06:09.647569|S|100|16.43|0|100
C|RGTI|20250717|10:06:10.854399|S|100|16.43|0|100
C|RGTI|20250717|10:06:15.096222|S|100|16.5|0|100
C|RGTI|20250717|10:06:23.302586|S|100|16.465|0|100
C|RGTI|20250717|10:06:23.721131|S|100|16.465|0|100
C|RGTI|20250717|10:06:25.528252|S|100|16.465|0|100
C|RGTI|20250717|10:06:33.885804|S|150|16.485|0|150
C|RGTI|20250717|10:06:42.046496|S|16|16.45|0|16
C|RGTI|20250717|10:06:45.834825|S|70|16.48|0|70
C|RGTI|20250717|10:06:51.777213|S|100|16.515|0|100
C|RGTI|20250717|10:06:52.378245|S|100|16.535|0|100
C|RGTI|20250717|10:06:52.379256|S|50|16.535|0|50
C|RGTI|20250717|10:06:52.379256|S|50|16.53|0|50
C|RGTI|20250717|10:06:52.380824|S|50|16.53|0|50
C|RGTI|20250717|10:06:52.380824|S|50|16.53|0|50
C|RGTI|20250717|10:06:52.896559|S|100|16.535|0|100
C|RGTI|20250717|10:06:53.569069|S|100|16.545|0|100
C|RGTI|20250717|10:06:54.026904|S|50|16.54|0|50
C|RGTI|20250717|10:06:54.026938|S|50|16.54|0|50
C|RGTI|20250717|10:06:54.053431|S|100|16.54|0|100
C|RGTI|20250717|10:06:55.652766|S|100|16.54|0|100
C|RGTI|20250717|10:06:56.745227|S|100|16.55|0|100
C|RGTI|20250717|10:07:00.734855|S|100|16.59|0|100
C|RGTI|20250717|10:07:02.062718|S|100|16.61|0|100
C|RGTI|20250717|10:07:02.064672|S|100|16.6|0|100
C|RGTI|20250717|10:07:03.964243|S|75|16.57|0|75
C|RGTI|20250717|10:07:03.964244|S|25|16.57|0|25
C|RGTI|20250717|10:07:04.001878|S|2|16.53|0|2
C|RGTI|20250717|10:07:04.001895|S|9|16.53|0|9
C|RGTI|20250717|10:07:08.110404|S|100|16.5|0|100
C|RGTI|20250717|10:07:08.111128|S|100|16.5|0|100
C|RGTI|20250717|10:07:08.113467|S|100|16.5|0|100
C|RGTI|20250717|10:07:19.362816|S|100|16.46|0|100
C|RGTI|20250717|10:07:19.437338|S|22|16.45|0|22
C|RGTI|20250717|10:07:30.123741|S|50|16.47|0|50
C|RGTI|20250717|10:07:30.124716|S|29|16.47|0|29
C|RGTI|20250717|10:07:30.124716|S|44|16.47|0|44
C|RGTI|20250717|10:07:30.124716|S|13|16.47|0|13
C|RGTI|20250717|10:07:30.140987|S|100|16.47|0|100
C|RGTI|20250717|10:07:54.960943|S|100|16.53|0|100
C|RGTI|20250717|10:08:00.033802|S|86|16.54|0|86
C|RGTI|20250717|10:08:01.036891|S|100|16.57|0|100
C|RGTI|20250717|10:08:08.226363|S|100|16.61|0|100
C|RGTI|20250717|10:08:11.231831|S|100|16.62|0|100
C|RGTI|20250717|10:08:11.231832|S|100|16.62|0|100
C|RGTI|20250717|10:08:32.712223|S|81|16.59|0|81
C|RGTI|20250717|10:08:37.171319|S|60|16.62|0|60
C|RGTI|20250717|10:08:48.118418|S|99|16.67|0|99
C|RGTI|20250717|10:08:48.118418|S|1|16.67|0|1
C|RGTI|20250717|10:09:07.695031|S|100|16.62|0|100
C|RGTI|20250717|10:09:10.289795|S|50|16.61|0|50
C|RGTI|20250717|10:09:10.289795|S|50|16.61|0|50
C|RGTI|20250717|10:09:17.372280|S|100|16.64|0|100
C|RGTI|20250717|10:09:18.786342|S|100|16.645|0|100
C|RGTI|20250717|10:09:24.823064|S|100|16.565|0|100
C|RGTI|20250717|10:09:24.854052|S|100|16.565|0|100
C|RGTI|20250717|10:09:25.142686|S|100|16.565|0|100
C|RGTI|20250717|10:09:40.836095|S|3|16.57|0|3
C|RGTI|20250717|10:09:49.079005|S|75|16.54|0|75
C|RGTI|20250717|10:09:49.100377|S|100|16.54|0|100
C|RGTI|20250717|10:09:49.238149|S|100|16.53|0|100
C|RGTI|20250717|10:10:01.795770|S|100|16.47|0|100
C|RGTI|20250717|10:10:07.470623|S|100|16.44|0|100
C|RGTI|20250717|10:10:30.823672|S|100|16.48|0|100
C|RGTI|20250717|10:10:33.056617|S|13|16.5|0|13
C|RGTI|20250717|10:10:33.056632|S|81|16.5|0|81
C|RGTI|20250717|10:10:52.657167|S|75|16.49|0|75
C|RGTI|20250717|10:10:56.412930|S|84|16.5|0|84
C|RGTI|20250717|10:10:57.257557|S|75|16.49|0|75
C|RGTI|20250717|10:11:03.162378|S|100|16.48|0|100
C|RGTI|20250717|10:11:07.111836|S|100|16.48|0|100
C|RGTI|20250717|10:11:10.153065|S|10|16.43|0|10
C|RGTI|20250717|10:11:10.153275|S|83|16.43|0|83
C|RGTI|20250717|10:11:18.154585|S|100|16.43|0|100
C|RGTI|20250717|10:11:21.031963|S|1|16.39|0|1
C|RGTI|20250717|10:11:36.346351|S|38|16.37|0|38
C|RGTI|20250717|10:11:37.540517|S|100|16.38|0|100
C|RGTI|20250717|10:11:41.429506|S|74|16.38|0|74
C|RGTI|20250717|10:11:44.380018|S|12|16.38|0|12
C|RGTI|20250717|10:11:55.476571|S|100|16.385|0|100
C|RGTI|20250717|10:11:56.050438|S|59|16.38|0|59
C|RGTI|20250717|10:12:20.672763|S|100|16.435|0|100
C|RGTI|20250717|10:12:41.287690|S|100|16.415|0|100
C|RGTI|20250717|10:12:42.978921|S|100|16.465|0|100
C|RGTI|20250717|10:12:42.991300|S|95|16.46|0|95
C|RGTI|20250717|10:12:59.917143|S|37|16.45|0|37
C|RGTI|20250717|10:12:59.917143|S|63|16.45|0|63
C|RGTI|20250717|10:13:29.595377|S|100|16.34|0|100
C|RGTI|20250717|10:13:35.157083|S|100|16.37|0|100
C|RGTI|20250717|10:13:40.451728|S|25|16.37|0|25
C|RGTI|20250717|10:13:52.974715|S|75|16.38|0|75
C|RGTI|20250717|10:13:52.983957|S|11|16.38|0|11
C|RGTI|20250717|10:13:52.983957|S|75|16.38|0|75
C|RGTI|20250717|10:14:24.456774|S|100|16.4|0|100
C|RGTI|20250717|10:14:37.693445|S|100|16.43|0|100
C|RGTI|20250717|10:14:43.636958|S|100|16.44|0|100
C|RGTI|20250717|10:14:50.813782|S|100|16.49|0|100
C|RGTI|20250717|10:14:51.321352|S|100|16.49|0|100
C|RGTI|20250717|10:14:52.111143|S|100|16.49|0|100
C|RGTI|20250717|10:14:54.983813|S|100|16.48|0|100
C|RGTI|20250717|10:14:54.984880|S|85|16.47|0|85
C|RGTI|20250717|10:15:08.880553|S|46|16.5|0|46
C|RGTI|20250717|10:15:28.374926|S|100|16.47|0|100
C|RGTI|20250717|10:15:33.999194|S|100|16.49|0|100
C|RGTI|20250717|10:15:37.466456|S|100|16.485|0|100
C|RGTI|20250717|10:15:40.984809|S|100|16.48|0|100
C|RGTI|20250717|10:15:41.891961|S|100|16.495|0|100
C|RGTI|20250717|10:15:42.756433|S|100|16.515|0|100
C|RGTI|20250717|10:16:00.850998|S|100|16.52|0|100
C|RGTI|20250717|10:16:22.390899|S|6|16.49|0|6
C|RGTI|20250717|10:16:22.390909|S|6|16.49|0|6
C|RGTI|20250717|10:16:22.941045|S|9|16.48|0|9
C|RGTI|20250717|10:17:13.121906|S|100|16.49|0|100
C|RGTI|20250717|10:17:28.714836|S|100|16.52|0|100
C|RGTI|20250717|10:17:28.908282|S|100|16.525|0|100
C|RGTI|20250717|10:17:28.908372|S|100|16.525|0|100
C|RGTI|20250717|10:17:31.806309|S|100|16.51|0|100
C|RGTI|20250717|10:17:36.294772|S|100|16.52|0|100
C|RGTI|20250717|10:17:42.284387|S|100|16.53|0|100
C|RGTI|20250717|10:17:43.390824|S|100|16.56|0|100
C|RGTI|20250717|10:17:43.409500|S|91|16.56|0|91
C|RGTI|20250717|10:18:09.887193|S|75|16.55|0|75
C|RGTI|20250717|10:18:35.412571|S|100|16.59|0|100
C|RGTI|20250717|10:19:00.148784|S|6|16.6|0|6
C|RGTI|20250717|10:19:06.653437|S|69|16.605|0|69
C|RGTI|20250717|10:19:10.681702|S|100|16.61|0|100
C|RGTI|20250717|10:19:10.682405|S|100|16.61|0|100
C|RGTI|20250717|10:19:18.415247|S|100|16.57|0|100
C|RGTI|20250717|10:19:20.493702|S|2|16.55|0|2
C|RGTI|20250717|10:19:35.492082|S|100|16.57|0|100
C|RGTI|20250717|10:19:35.791833|S|22|16.57|0|22
C|RGTI|20250717|10:20:06.910735|S|15|16.52|0|15
C|RGTI|20250717|10:20:16.052873|S|100|16.575|0|100
C|RGTI|20250717|10:20:26.678297|S|100|16.55|0|100
C|RGTI|20250717|10:20:27.627571|S|100|16.54|0|100
C|RGTI|20250717|10:20:48.330920|S|58|16.57|0|58
C|RGTI|20250717|10:21:00.032090|S|100|16.57|0|100
C|RGTI|20250717|10:21:14.240188|S|100|16.56|0|100
C|RGTI|20250717|10:21:52.173229|S|7|16.58|0|7
C|RGTI|20250717|10:21:54.079712|S|5|16.58|0|5
C|RGTI|20250717|10:22:00.171858|S|100|16.62|0|100
C|RGTI|20250717|10:22:00.179694|S|100|16.61|0|100
C|RGTI|20250717|10:22:14.254554|S|100|16.58|0|100
C|RGTI|20250717|10:22:22.565282|S|100|16.56|0|100
C|RGTI|20250717|10:22:32.068469|S|100|16.51|0|100
C|RGTI|20250717|10:22:42.130453|S|75|16.48|0|75
C|RGTI|20250717|10:22:45.948137|S|85|16.45|0|85
C|RGTI|20250717|10:22:57.619224|S|60|16.44|0|60
C|RGTI|20250717|10:23:00.581021|S|90|16.41|0|90
C|RGTI|20250717|10:23:18.454607|S|80|16.38|0|80
C|RGTI|20250717|10:23:34.155055|S|100|16.355|0|100
C|RGTI|20250717|10:23:35.209699|S|79|16.345|0|79
C|RGTI|20250717|10:23:35.209700|S|21|16.345|0|21
C|RGTI|20250717|10:23:35.209700|S|100|16.345|0|100
C|RGTI|20250717|10:23:57.219630|S|84|16.41|0|84
C|RGTI|20250717|10:24:01.399160|S|63|16.38|0|63
C|RGTI|20250717|10:24:10.425804|S|100|16.35|0|100
C|RGTI|20250717|10:24:10.425804|S|158|16.355|0|158
C|RGTI|20250717|10:24:10.425804|S|150|16.35|0|150
C|RGTI|20250717|10:24:10.425981|S|100|16.355|0|100
C|RGTI|20250717|10:25:11.924120|S|158|16.365|0|158
C|RGTI|20250717|10:26:12.811580|S|75|16.48|0|75
C|RGTI|20250717|10:26:12.812817|S|100|16.47|0|100
C|RGTI|20250717|10:26:41.811915|S|100|16.43|0|100
C|RGTI|20250717|10:27:01.732061|S|100|16.385|0|100
C|RGTI|20250717|10:27:01.732089|S|100|16.385|0|100
C|RGTI|20250717|10:27:30.664364|S|100|16.42|0|100
C|RGTI|20250717|10:29:45.991777|S|100|16.47|0|100
C|RGTI|20250717|10:29:50.099195|S|100|16.49|0|100
C|RGTI|20250717|10:29:50.099195|S|100|16.49|0|100
C|RGTI|20250717|10:29:58.201015|S|69|16.52|0|69
C|RGTI|20250717|10:29:58.201015|S|31|16.52|0|31
C|RGTI|20250717|10:29:58.204374|S|100|16.51|0|100
C|RGTI|20250717|10:30:01.309524|S|100|16.505|0|100
C|RGTI|20250717|10:30:01.316255|S|100|16.505|0|100
C|RGTI|20250717|10:30:07.007989|S|15|16.48|0|15
C|RGTI|20250717|10:30:07.010557|S|100|16.48|0|100
C|RGTI|20250717|10:30:07.700656|S|100|16.46|0|100
C|RGTI|20250717|10:30:07.700947|S|100|16.46|0|100
C|RGTI|20250717|10:30:15.989255|S|96|16.49|0|96
C|RGTI|20250717|10:30:18.449271|S|26|16.46|0|26
C|RGTI|20250717|10:31:06.479780|S|42|16.475|0|42
C|RGTI|20250717|10:31:08.860083|S|100|16.475|0|100
C|RGTI|20250717|10:32:20.354072|S|6|16.41|0|6
C|RGTI|20250717|10:32:39.509377|S|100|16.445|0|100
C|RGTI|20250717|10:32:39.510413|S|100|16.445|0|100
C|RGTI|20250717|10:32:57.940703|S|158|16.485|0|158
C|RGTI|20250717|10:32:57.941229|S|100|16.485|0|100
C|RGTI|20250717|10:32:57.941846|S|58|16.485|0|58
C|RGTI|20250717|10:33:04.706687|S|100|16.52|0|100
C|RGTI|20250717|10:33:05.747433|S|100|16.52|0|100
C|RGTI|20250717|10:33:13.246467|S|6|16.53|0|6
C|RGTI|20250717|10:33:22.506854|S|98|16.53|0|98
C|RGTI|20250717|10:33:22.582613|S|71|16.53|0|71
C|RGTI|20250717|10:33:22.582613|S|28|16.53|0|28
C|RGTI|20250717|10:33:22.583085|S|75|16.53|0|75
C|RGTI|20250717|10:33:31.982434|S|100|16.525|0|100
C|RGTI|20250717|10:33:31.982491|S|100|16.525|0|100
C|RGTI|20250717|10:33:54.350236|S|100|16.545|0|100
C|RGTI|20250717|10:34:18.199998|S|56|16.47|0|56
C|RGTI|20250717|10:34:18.200073|S|37|16.47|0|37
C|RGTI|20250717|10:34:21.929600|S|26|16.44|0|26
C|RGTI|20250717|10:34:21.929600|S|97|16.44|0|97
C|RGTI|20250717|10:34:21.931038|S|18|16.43|0|18
C|RGTI|20250717|10:34:22.005659|S|100|16.435|0|100
C|RGTI|20250717|10:34:22.005712|S|100|16.435|0|100
C|RGTI|20250717|10:34:29.898834|S|56|16.46|0|56
C|RGTI|20250717|10:35:18.311073|S|100|16.45|0|100
C|RGTI|20250717|10:35:56.922953|S|3|16.46|0|3
C|RGTI|20250717|10:37:19.213644|S|2|16.44|0|2
C|RGTI|20250717|10:38:21.048182|S|6|16.465|0|6
C|RGTI|20250717|10:38:21.048201|S|6|16.465|0|6
C|RGTI|20250717|10:38:21.048201|S|88|16.465|0|88
C|RGTI|20250717|10:38:31.038794|S|56|16.46|0|56
C|RGTI|20250717|10:38:33.578275|S|11|16.47|0|11
C|RGTI|20250717|10:39:28.528196|S|100|16.475|0|100
C|RGTI|20250717|10:39:30.931959|S|100|16.49|0|100
C|RGTI|20250717|10:39:30.951441|S|100|16.495|0|100
C|RGTI|20250717|10:39:32.385787|S|100|16.495|0|100
C|RGTI|20250717|10:39:32.462169|S|100|16.495|0|100
C|RGTI|20250717|10:39:33.579963|S|100|16.515|0|100
C|RGTI|20250717|10:39:33.585697|S|100|16.515|0|100
C|RGTI|20250717|10:39:58.734166|S|100|16.59|0|100
C|RGTI|20250717|10:39:58.734178|S|50|16.59|0|50
C|RGTI|20250717|10:39:58.756371|S|100|16.6|0|100
C|RGTI|20250717|10:39:58.756371|S|100|16.6|0|100
C|RGTI|20250717|10:39:58.772075|S|100|16.605|0|100
C|RGTI|20250717|10:39:58.781637|S|100|16.605|0|100
C|RGTI|20250717|10:39:58.783721|E|6|16.595|0|6
C|RGTI|20250717|10:40:00.174852|S|81|16.57|0|81
C|RGTI|20250717|10:40:04.437770|S|18|16.555|0|18
C|RGTI|20250717|10:40:04.437781|S|82|16.555|0|82
C|RGTI|20250717|10:40:59.298973|S|100|16.56|0|100
C|RGTI|20250717|10:40:59.298973|S|100|16.56|0|100
C|RGTI|20250717|10:40:59.390816|S|100|16.565|0|100
C|RGTI|20250717|10:41:02.303656|S|100|16.595|0|100
C|RGTI|20250717|10:41:06.608588|S|100|16.62|0|100
C|RGTI|20250717|10:41:06.608936|S|100|16.62|0|100
C|RGTI|20250717|10:41:14.266958|S|100|16.62|0|100
C|RGTI|20250717|10:41:19.409369|S|13|16.6|0|13
C|RGTI|20250717|10:42:39.078438|S|100|16.605|0|100
C|RGTI|20250717|10:42:52.144119|S|88|16.64|0|88
C|RGTI|20250717|10:43:02.205312|S|85|16.64|0|85
C|RGTI|20250717|10:43:07.394635|S|40|16.6|0|40
C|RGTI|20250717|10:43:12.342797|S|10|16.57|0|10
C|RGTI|20250717|10:43:30.648124|S|100|16.61|0|100
C|RGTI|20250717|10:43:30.943556|S|56|16.6|0|56
C|RGTI|20250717|10:43:30.943690|S|11|16.6|0|11
C|RGTI|20250717|10:43:39.292898|S|89|16.61|0|89
C|RGTI|20250717|10:43:49.069665|S|100|16.6|0|100
C|RGTI|20250717|10:45:01.340795|S|100|16.69|0|100
C|RGTI|20250717|10:45:01.402320|S|58|16.705|0|58
C|RGTI|20250717|10:45:37.503088|S|100|16.65|0|100
C|RGTI|20250717|10:45:56.310871|S|100|16.695|0|100
C|RGTI|20250717|10:45:56.310889|S|50|16.695|0|50
C|RGTI|20250717|10:46:00.019955|S|49|16.695|0|49
C|RGTI|20250717|10:46:00.019955|S|51|16.69|0|51
C|RGTI|20250717|10:46:00.052239|S|49|16.69|0|49
C|RGTI|20250717|10:46:00.052239|S|1|16.69|0|1
C|RGTI|20250717|10:46:00.052443|S|11|16.69|0|11
C|RGTI|20250717|10:46:00.857852|S|58|16.69|0|58
C|RGTI|20250717|10:46:00.857852|S|40|16.69|0|40
C|RGTI|20250717|10:46:34.490397|S|100|16.66|0|100
C|RGTI|20250717|10:46:35.237051|S|2|16.65|0|2
C|RGTI|20250717|10:46:35.237051|S|100|16.65|0|100
C|RGTI|20250717|10:46:47.516357|S|100|16.67|0|100
C|RGTI|20250717|10:47:42.190287|S|100|16.665|0|100
C|RGTI|20250717|10:47:48.193539|S|100|16.695|0|100
C|RGTI|20250717|10:47:58.311457|S|100|16.715|0|100
C|RGTI|20250717|10:48:03.412717|S|100|16.74|0|100
C|RGTI|20250717|10:48:03.413356|S|86|16.73|0|86
C|RGTI|20250717|10:49:03.577411|S|44|16.7|0|44
C|RGTI|20250717|10:49:27.329914|S|83|16.715|0|83
C|RGTI|20250717|10:50:18.148566|S|4|16.69|0|4
C|RGTI|20250717|10:51:21.821623|S|100|16.585|0|100
C|RGTI|20250717|10:52:00.486567|S|100|16.565|0|100
C|RGTI|20250717|10:52:06.804811|S|100|16.565|0|100
C|RGTI|20250717|10:52:11.902783|S|100|16.555|0|100
C|RGTI|20250717|10:52:45.051441|S|100|16.515|0|100
C|RGTI|20250717|10:52:58.846700|S|100|16.43|0|100
C|RGTI|20250717|10:53:00.813960|S|100|16.435|0|100
C|RGTI|20250717|10:53:00.842815|S|100|16.45|0|100
C|RGTI|20250717|10:53:01.326486|S|86|16.455|0|86
C|RGTI|20250717|10:53:01.326505|S|52|16.45|0|52
C|RGTI|20250717|10:53:01.326505|S|14|16.455|0|14
C|RGTI|20250717|10:53:12.203749|S|40|16.44|0|40
C|RGTI|20250717|10:53:12.203756|S|40|16.44|0|40
C|RGTI|20250717|10:53:12.203807|S|20|16.44|0|20
C|RGTI|20250717|10:53:34.262493|S|100|16.45|0|100
C|RGTI|20250717|10:53:38.711846|S|40|16.45|0|40
C|RGTI|20250717|10:53:38.711876|S|5|16.45|0|5
C|RGTI|20250717|10:53:38.711957|S|20|16.45|0|20
C|RGTI|20250717|10:53:38.711958|S|27|16.45|0|27
C|RGTI|20250717|10:53:38.711958|S|28|16.45|0|28
C|RGTI|20250717|10:53:38.711974|S|4|16.45|0|4
C|RGTI|20250717|10:54:03.344012|S|100|16.5|0|100
C|RGTI|20250717|10:54:13.258893|S|17|16.5|0|17
C|RGTI|20250717|10:54:38.508584|S|5|16.44|0|5
C|RGTI|20250717|10:54:38.508596|S|40|16.44|0|40
C|RGTI|20250717|10:54:41.661716|S|55|16.44|0|55
C|RGTI|20250717|10:54:41.661716|S|45|16.44|0|45
C|RGTI|20250717|10:54:44.460148|S|2|16.45|0|2
C|RGTI|20250717|10:56:03.529644|S|5|16.41|0|5
C|RGTI|20250717|10:56:03.572792|S|5|16.4|0|5
C|RGTI|20250717|10:56:06.771372|S|2|16.42|0|2
C|RGTI|20250717|10:56:18.228337|S|100|16.43|0|100
C|RGTI|20250717|10:56:52.155213|S|100|16.46|0|100
C|RGTI|20250717|10:56:52.155742|S|100|16.46|0|100
C|RGTI|20250717|10:56:52.157587|S|100|16.46|0|100
C|RGTI|20250717|10:57:47.058223|S|100|16.48|0|100
C|RGTI|20250717|10:57:53.169955|S|248|16.485|0|248
C|RGTI|20250717|10:58:00.015866|S|40|16.49|0|40
C|RGTI|20250717|10:58:00.015874|S|40|16.49|0|40
C|RGTI|20250717|10:58:33.981396|S|48|16.54|0|48
C|RGTI|20250717|10:59:22.222100|S|100|16.525|0|100
C|RGTI|20250717|11:00:11.148653|S|100|16.49|0|100
C|RGTI|20250717|11:01:05.205102|S|100|16.58|0|100
C|RGTI|20250717|11:01:05.205636|S|100|16.58|0|100
C|RGTI|20250717|11:01:09.877020|S|3|16.58|0|3
C|RGTI|20250717|11:01:15.692611|S|100|16.57|0|100
C|RGTI|20250717|11:01:34.818268|S|99|16.585|0|99
C|RGTI|20250717|11:01:36.046197|S|100|16.585|0|100
C|RGTI|20250717|11:02:10.270917|S|100|16.66|0|100
C|RGTI|20250717|11:02:10.271100|S|5|16.66|0|5
C|RGTI|20250717|11:02:10.271101|S|93|16.66|0|93
C|RGTI|20250717|11:02:10.271441|S|100|16.66|0|100
C|RGTI|20250717|11:02:12.351621|S|100|16.675|0|100
C|RGTI|20250717|11:02:41.400488|S|100|16.67|0|100
C|RGTI|20250717|11:03:37.436590|S|100|16.67|0|100
C|RGTI|20250717|11:03:49.162732|S|5|16.68|0|5
C|RGTI|20250717|11:03:49.162755|S|95|16.68|0|95
C|RGTI|20250717|11:04:31.182163|S|100|16.66|0|100
C|RGTI|20250717|11:04:33.572299|S|100|16.65|0|100
C|RGTI|20250717|11:05:00.253930|S|100|16.69|0|100
C|RGTI|20250717|11:05:00.254094|S|7|16.69|0|7
C|RGTI|20250717|11:05:00.813153|S|100|16.68|0|100
C|RGTI|20250717|11:06:07.932963|S|97|16.62|0|97
C|RGTI|20250717|11:08:25.723043|S|77|16.565|0|77
C|RGTI|20250717|11:08:25.723101|S|23|16.565|0|23
C|RGTI|20250717|11:09:30.628523|S|86|16.55|0|86
C|RGTI|20250717|11:10:29.794258|S|200|16.53|0|200
C|RGTI|20250717|11:11:28.198571|S|100|16.57|0|100
C|RGTI|20250717|11:11:28.199682|S|66|16.57|0|66
C|RGTI|20250717|11:11:28.212977|S|66|16.56|0|66
C|RGTI|20250717|11:11:28.213113|S|34|16.56|0|34
C|RGTI|20250717|11:11:28.213114|S|34|16.56|0|34
C|RGTI|20250717|11:11:58.875316|S|27|16.59|0|27
C|RGTI|20250717|11:11:58.875316|S|53|16.59|0|53
C|RGTI|20250717|11:13:49.462829|S|14|16.64|0|14
C|RGTI|20250717|11:16:45.299942|S|3|16.63|0|3
C|RGTI|20250717|11:16:57.986943|S|78|16.61|0|78
C|RGTI|20250717|11:18:10.585173|S|29|16.63|0|29
C|RGTI|20250717|11:19:06.386285|S|4|16.61|0|4
C|RGTI|20250717|11:19:23.701879|S|100|16.64|0|100
C|RGTI|20250717|11:20:46.125574|S|100|16.61|0|100
C|RGTI|20250717|11:20:55.882575|S|85|16.61|0|85
C|RGTI|20250717|11:21:07.919729|S|100|16.605|0|100
C|RGTI|20250717|11:22:44.827014|S|100|16.575|0|100
C|RGTI|20250717|11:24:13.496212|S|12|16.63|0|12
C|RGTI|20250717|11:24:13.496212|S|3|16.63|0|3
C|RGTI|20250717|11:24:19.443731|S|100|16.61|0|100
C|RGTI|20250717|11:24:19.444423|S|40|16.61|0|40
C|RGTI|20250717|11:24:23.081309|S|60|16.61|0|60
C|RGTI|20250717|11:24:23.081309|S|40|16.61|0|40
C|RGTI|20250717|11:24:33.282747|S|100|16.6|0|100
C|RGTI|20250717|11:24:37.767067|S|100|16.6|0|100
C|RGTI|20250717|11:25:33.543969|S|3|16.62|0|3
C|RGTI|20250717|11:26:10.391630|S|100|16.605|0|100
C|RGTI|20250717|11:26:10.489267|S|100|16.605|0|100
C|RGTI|20250717|11:26:13.224019|S|3|16.605|0|3
C|RGTI|20250717|11:26:13.352431|S|2|16.605|0|2
C|RGTI|20250717|11:26:14.380081|S|95|16.605|0|95
C|RGTI|20250717|11:26:14.397524|S|30|16.605|0|30
C|RGTI|20250717|11:26:59.519415|S|248|16.615|0|248
C|RGTI|20250717|11:27:26.274134|S|200|16.61|0|200
C|RGTI|20250717|11:29:19.606039|S|100|16.565|0|100
C|RGTI|20250717|11:29:51.752754|S|100|16.555|0|100
C|RGTI|20250717|11:29:51.767372|S|100|16.555|0|100
C|RGTI|20250717|11:30:39.462048|S|100|16.555|0|100
C|RGTI|20250717|11:31:23.796398|S|54|16.53|0|54
C|RGTI|20250717|11:31:44.467994|S|100|16.52|0|100
C|RGTI|20250717|11:32:51.199061|S|100|16.51|0|100
C|RGTI|20250717|11:33:13.269338|S|12|16.5|0|12
C|RGTI|20250717|11:33:25.249211|S|100|16.505|0|100
C|RGTI|20250717|11:36:28.514065|S|100|16.585|0|100
C|RGTI|20250717|11:39:13.292879|S|131|16.555|0|131
C|RGTI|20250717|11:39:29.449440|S|100|16.55|0|100
C|RGTI|20250717|11:39:55.216528|S|100|16.57|0|100
C|RGTI|20250717|11:41:04.633017|S|100|16.705|0|100
C|RGTI|20250717|11:41:07.719524|S|100|16.71|0|100
C|RGTI|20250717|11:41:07.719541|S|96|16.71|0|96
C|RGTI|20250717|11:41:11.524600|S|48|16.7|0|48
C|RGTI|20250717|11:41:11.524601|S|8|16.7|0|8
C|RGTI|20250717|11:41:11.563444|S|100|16.71|0|100
C|RGTI|20250717|11:41:12.315637|S|36|16.7|0|36
C|RGTI|20250717|11:41:39.124653|S|25|16.68|0|25
C|RGTI|20250717|11:43:38.284175|S|100|16.54|0|100
C|RGTI|20250717|11:44:11.981105|S|100|16.6|0|100
C|RGTI|20250717|11:44:11.981240|S|40|16.6|0|40
C|RGTI|20250717|11:44:11.981382|S|40|16.6|0|40
C|RGTI|20250717|11:44:16.498107|S|56|16.6|0|56
C|RGTI|20250717|11:44:20.560611|S|56|16.61|0|56
C|RGTI|20250717|11:44:46.516038|S|100|16.595|0|100
C|RGTI|20250717|11:45:41.901891|S|7|16.63|0|7
C|RGTI|20250717|11:45:41.919907|S|100|16.635|0|100
C|RGTI|20250717|11:46:01.051308|S|40|16.66|0|40
C|RGTI|20250717|11:48:26.166803|S|160|16.655|0|160
C|RGTI|20250717|11:48:42.167528|S|26|16.64|0|26
C|RGTI|20250717|11:49:16.276392|S|40|16.65|0|40
C|RGTI|20250717|11:50:18.584898|S|100|16.64|0|100
C|RGTI|20250717|11:51:11.464541|S|110|16.695|0|110
C|RGTI|20250717|11:51:11.611657|S|110|16.695|0|110
C|RGTI|20250717|11:51:54.343173|S|100|16.73|0|100
C|RGTI|20250717|11:52:42.095217|S|14|16.72|0|14
C|RGTI|20250717|11:53:43.271936|S|100|16.7|0|100
C|RGTI|20250717|11:55:08.397523|S|56|16.7|0|56
C|RGTI|20250717|11:55:08.397565|S|33|16.7|0|33
C|RGTI|20250717|11:55:11.324048|S|100|16.7|0|100
C|RGTI|20250717|11:55:12.794211|S|56|16.7|0|56
C|RGTI|20250717|11:56:50.857782|S|56|16.68|0|56
C|RGTI|20250717|12:01:12.268004|S|312|16.725|0|312
C|RGTI|20250717|12:01:12.268004|S|160|16.725|0|160
C|RGTI|20250717|12:01:12.268619|S|312|16.725|0|312
C|RGTI|20250717|12:01:48.133916|S|25|16.72|0|25
C|RGTI|20250717|12:01:48.133972|S|63|16.72|0|63
C|RGTI|20250717|12:02:03.524623|S|100|16.76|0|100
C|RGTI|20250717|12:02:37.579443|S|110|16.765|0|110
C|RGTI|20250717|12:02:37.853940|S|160|16.765|0|160
C|RGTI|20250717|12:02:51.222845|S|100|16.755|0|100
C|RGTI|20250717|12:02:59.710318|S|100|16.775|0|100
C|RGTI|20250717|12:03:29.224776|S|77|16.865|0|77
C|RGTI|20250717|12:04:18.273626|S|100|16.88|0|100
C|RGTI|20250717|12:04:43.313636|S|44|16.81|0|44
C|RGTI|20250717|12:04:45.512917|S|22|16.81|0|22
C|RGTI|20250717|12:04:45.512948|S|22|16.81|0|22
C|RGTI|20250717|12:04:45.512948|S|42|16.81|0|42
C|RGTI|20250717|12:04:45.513121|S|29|16.81|0|29
C|RGTI|20250717|12:04:46.107838|S|100|16.79|0|100
C|RGTI|20250717|12:05:09.780356|S|56|16.82|0|56
C|RGTI|20250717|12:05:13.029549|S|29|16.82|0|29
C|RGTI|20250717|12:05:13.057012|S|110|16.815|0|110
C|RGTI|20250717|12:05:21.525450|S|56|16.81|0|56
C|RGTI|20250717|12:05:21.525565|S|44|16.81|0|44
C|RGTI|20250717|12:05:21.525686|S|44|16.81|0|44
C|RGTI|20250717|12:05:29.917576|S|44|16.82|0|44
C|RGTI|20250717|12:05:29.917597|S|53|16.82|0|53
C|RGTI|20250717|12:05:58.538623|S|9|16.83|0|9
C|RGTI|20250717|12:06:29.269510|S|100|16.79|0|100
C|RGTI|20250717|12:07:04.347131|S|100|16.82|0|100
C|RGTI|20250717|12:08:03.414395|S|100|16.82|0|100
C|RGTI|20250717|12:08:12.177956|S|3|16.8|0|3
C|RGTI|20250717|12:08:14.203080|S|56|16.8|0|56
C|RGTI|20250717|12:08:24.322877|S|45|16.81|0|45
C|RGTI|20250717|12:08:37.665246|S|79|16.82|0|79
C|RGTI|20250717|12:08:45.777162|S|100|16.82|0|100
C|RGTI|20250717|12:08:57.206738|S|100|16.83|0|100
C|RGTI|20250717|12:09:15.509330|S|100|16.83|0|100
C|RGTI|20250717|12:09:15.509331|S|7|16.83|0|7
C|RGTI|20250717|12:09:53.706356|S|7|16.83|0|7
C|RGTI|20250717|12:09:53.706357|S|49|16.83|0|49
C|RGTI|20250717|12:10:55.983677|S|116|16.825|0|116
C|RGTI|20250717|12:10:56.301751|S|110|16.825|0|110
C|RGTI|20250717|12:11:33.119754|S|100|16.77|0|100
C|RGTI|20250717|12:12:34.016021|S|15|16.73|0|15
C|RGTI|20250717|12:12:46.796521|S|100|16.73|0|100
C|RGTI|20250717|12:13:13.100785|S|100|16.735|0|100
C|RGTI|20250717|12:13:13.100881|S|60|16.735|0|60
C|RGTI|20250717|12:13:13.205140|S|160|16.735|0|160
C|RGTI|20250717|12:14:35.167989|S|22|16.75|0|22
C|RGTI|20250717|12:14:45.474830|S|4|16.72|0|4
C|RGTI|20250717|12:16:15.789025|S|56|16.64|0|56
C|RGTI|20250717|12:16:26.737785|S|100|16.64|0|100
C|RGTI|20250717|12:16:27.749581|S|100|16.63|0|100
C|RGTI|20250717|12:16:33.123892|S|110|16.635|0|110
C|RGTI|20250717|12:16:55.168404|S|33|16.64|0|33
C|RGTI|20250717|12:17:00.531037|S|96|16.65|0|96
C|RGTI|20250717|12:17:04.388795|S|34|16.66|0|34
C|RGTI|20250717|12:17:04.388817|S|66|16.66|0|66
C|RGTI|20250717|12:17:04.390606|S|21|16.66|0|21
C|RGTI|20250717|12:18:18.527243|S|98|16.635|0|98
C|RGTI|20250717|12:18:18.527280|S|12|16.635|0|12
C|RGTI|20250717|12:19:45.540298|S|5|16.61|0|5
C|RGTI|20250717|12:20:11.561056|S|96|16.66|0|96
C|RGTI|20250717|12:20:11.561153|S|4|16.66|0|4
C|RGTI|20250717|12:20:11.567095|S|55|16.665|0|55
C|RGTI|20250717|12:20:11.567172|S|16|16.665|0|16
C|RGTI|20250717|12:20:11.567198|S|97|16.66|0|97
C|RGTI|20250717|12:21:01.904999|S|6|16.64|0|6
C|RGTI|20250717|12:21:30.233231|S|100|16.66|0|100
C|RGTI|20250717|12:21:31.844119|S|56|16.66|0|56
C|RGTI|20250717|12:22:41.416362|S|10|16.71|0|10
C|RGTI|20250717|12:23:40.214965|S|100|16.81|0|100
C|RGTI|20250717|12:23:45.338248|S|110|16.805|0|110
C|RGTI|20250717|12:23:45.338248|S|4|16.8|0|4
C|RGTI|20250717|12:23:46.938293|S|51|16.8|0|51
C|RGTI|20250717|12:23:46.938357|S|14|16.8|0|14
C|RGTI|20250717|12:23:46.938357|S|45|16.8|0|45
C|RGTI|20250717|12:23:51.912292|S|100|16.79|0|100
C|RGTI|20250717|12:24:57.322246|S|64|16.785|0|64
C|RGTI|20250717|12:24:57.425135|S|100|16.78|0|100
C|RGTI|20250717|12:25:01.755117|S|100|16.78|0|100
C|RGTI|20250717|12:25:06.790368|S|3|16.76|0|3
C|RGTI|20250717|12:25:22.185489|S|100|16.74|0|100
C|RGTI|20250717|12:27:11.792807|S|200|16.765|0|200
C|RGTI|20250717|12:27:11.792910|S|100|16.76|0|100
C|RGTI|20250717|12:27:18.280145|S|100|16.75|0|100
C|RGTI|20250717|12:27:19.514995|S|100|16.73|0|100
C|RGTI|20250717|12:28:12.492864|S|48|16.71|0|48
C|RGTI|20250717|12:29:12.413158|S|24|16.7|0|24
C|RGTI|20250717|12:29:33.568872|S|3|16.68|0|3
C|RGTI|20250717|12:30:15.622625|S|100|16.685|0|100
C|RGTI|20250717|12:30:30.017067|S|100|16.69|0|100
C|RGTI|20250717|12:30:30.535613|S|100|16.69|0|100
C|RGTI|20250717|12:32:06.884018|E|2|16.69|0|2
C|RGTI|20250717|12:33:55.603967|S|6|16.73|0|6
C|RGTI|20250717|12:35:10.861272|S|56|16.685|0|56
C|RGTI|20250717|12:37:18.640405|S|56|16.61|0|56
C|RGTI|20250717|12:37:41.135712|S|44|16.63|0|44
C|RGTI|20250717|12:38:48.140375|S|100|16.64|0|100
C|RGTI|20250717|12:39:47.578101|S|31|16.655|0|31
C|RGTI|20250717|12:39:50.483226|S|200|16.655|0|200
C|RGTI|20250717|12:40:08.490962|S|56|16.66|0|56
C|RGTI|20250717|12:41:47.600692|S|56|16.73|0|56
C|RGTI|20250717|12:42:15.976769|S|110|16.735|0|110
C|RGTI|20250717|12:42:15.976853|S|90|16.735|0|90
C|RGTI|20250717|12:42:32.066759|S|100|16.73|0|100
C|RGTI|20250717|12:42:32.066759|S|2|16.73|0|2
C|RGTI|20250717|12:43:47.307475|S|56|16.76|0|56
C|RGTI|20250717|12:44:08.290532|E|1|16.77|0|1
C|RGTI|20250717|12:44:16.788074|S|100|16.78|0|100
C|RGTI|20250717|12:44:16.788209|S|82|16.78|0|82
C|RGTI|20250717|12:46:09.679401|S|100|16.78|0|100
C|RGTI|20250717|12:46:16.064888|S|100|16.82|0|100
C|RGTI|20250717|12:46:16.069149|S|107|16.83|0|107
C|RGTI|20250717|12:46:16.069165|S|100|16.83|0|100
C|RGTI|20250717|12:46:16.069166|S|29|16.83|0|29
C|RGTI|20250717|12:46:16.069176|S|428|16.83|0|428
C|RGTI|20250717|12:46:16.069194|S|312|16.83|0|312
C|RGTI|20250717|12:46:16.069216|S|24|16.83|0|24
C|RGTI|20250717|12:46:16.069866|S|60|16.83|0|60
C|RGTI|20250717|12:46:16.090768|S|140|16.835|0|140
C|RGTI|20250717|12:46:16.100558|S|100|16.835|0|100
C|RGTI|20250717|12:46:16.102033|S|60|16.835|0|60
C|RGTI|20250717|12:46:16.102084|S|500|16.835|0|500
C|RGTI|20250717|12:46:16.102145|S|180|16.835|0|180
C|RGTI|20250717|12:46:16.125583|S|100|16.845|0|100
C|RGTI|20250717|12:46:16.125624|S|60|16.845|0|60
C|RGTI|20250717|12:46:16.125772|S|100|16.84|0|100
C|RGTI|20250717|12:46:16.130299|S|100|16.845|0|100
C|RGTI|20250717|12:46:16.130300|S|60|16.845|0|60
C|RGTI|20250717|12:46:16.130452|S|86|16.84|0|86
C|RGTI|20250717|12:46:16.130462|S|14|16.84|0|14
C|RGTI|20250717|12:46:16.130641|S|86|16.84|0|86
C|RGTI|20250717|12:46:16.153584|S|160|16.845|0|160
C|RGTI|20250717|12:46:16.153584|S|40|16.84|0|40
C|RGTI|20250717|12:46:16.166140|S|100|16.845|0|100
C|RGTI|20250717|12:46:16.183422|S|40|16.84|0|40
C|RGTI|20250717|12:46:16.183422|S|60|16.845|0|60
C|RGTI|20250717|12:46:16.183422|S|60|16.84|0|60
C|RGTI|20250717|12:46:16.328596|S|100|16.85|0|100
C|RGTI|20250717|12:46:16.640128|S|100|16.86|0|100
C|RGTI|20250717|12:46:17.429350|S|36|16.87|0|36
C|RGTI|20250717|12:46:18.867365|S|100|16.93|0|100
C|RGTI|20250717|12:46:18.870404|S|100|16.94|0|100
C|RGTI|20250717|12:46:18.870579|S|160|16.945|0|160
C|RGTI|20250717|12:46:18.882768|S|389|16.95|0|389
C|RGTI|20250717|12:46:18.882787|S|29|16.95|0|29
C|RGTI|20250717|12:46:18.882827|S|187|16.95|0|187
C|RGTI|20250717|12:46:18.886103|S|100|16.95|0|100
C|RGTI|20250717|12:46:18.886116|S|100|16.96|0|100
C|RGTI|20250717|12:46:18.887177|S|100|16.96|0|100
C|RGTI|20250717|12:46:18.888289|S|100|16.97|0|100
C|RGTI|20250717|12:46:18.888289|S|100|16.97|0|100
C|RGTI|20250717|12:46:18.888583|S|86|16.97|0|86
C|RGTI|20250717|12:46:18.888950|S|100|16.97|0|100
C|RGTI|20250717|12:46:18.894290|S|160|16.975|0|160
C|RGTI|20250717|12:46:18.903191|S|500|16.97|0|500
C|RGTI|20250717|12:46:18.909317|S|100|16.98|0|100
C|RGTI|20250717|12:46:18.909552|S|100|16.98|0|100
C|RGTI|20250717|12:46:18.910139|S|100|16.98|0|100
C|RGTI|20250717|12:46:18.910677|S|56|16.98|0|56
C|RGTI|20250717|12:46:18.911206|S|44|16.98|0|44
C|RGTI|20250717|12:46:18.911206|S|56|16.98|0|56
C|RGTI|20250717|12:46:18.915473|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.915758|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.915758|S|7|16.99|0|7
C|RGTI|20250717|12:46:18.915967|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.916538|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.918346|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.918693|S|100|16.99|0|100
C|RGTI|20250717|12:46:18.923642|S|160|16.995|0|160
C|RGTI|20250717|12:46:18.923642|S|40|16.995|0|40
C|RGTI|20250717|12:46:18.923745|S|272|16.995|0|272
C|RGTI|20250717|12:46:18.951880|S|312|16.995|0|312
C|RGTI|20250717|12:46:18.951881|S|88|16.995|0|88
C|RGTI|20250717|12:46:18.966177|S|100|17|0|100
C|RGTI|20250717|12:46:18.966831|S|12|17|0|12
C|RGTI|20250717|12:46:18.966990|S|100|17.01|0|100
C|RGTI|20250717|12:46:18.967079|S|25|17.01|0|25
C|RGTI|20250717|12:46:18.968375|S|107|17.01|0|107
C|RGTI|20250717|12:46:18.968720|S|205|17.01|0|205
C|RGTI|20250717|12:46:18.968811|S|4|17.01|0|4
C|RGTI|20250717|12:46:18.968862|S|96|17.01|0|96
C|RGTI|20250717|12:46:18.970327|S|160|17.015|0|160
C|RGTI|20250717|12:46:18.993363|S|60|17.02|0|60
C|RGTI|20250717|12:46:18.993469|S|40|17.02|0|40
C|RGTI|20250717|12:46:18.993786|S|95|17.02|0|95
C|RGTI|20250717|12:46:18.995680|S|100|17.025|0|100
C|RGTI|20250717|12:46:18.995748|S|100|17.025|0|100
C|RGTI|20250717|12:46:18.995832|S|100|17.025|0|100
C|RGTI|20250717|12:46:18.998564|S|160|17.025|0|160
C|RGTI|20250717|12:46:19.001956|S|100|17.025|0|100
C|RGTI|20250717|12:46:19.004428|S|160|17.025|0|160
C|RGTI|20250717|12:46:19.004774|S|160|17.025|0|160
C|RGTI|20250717|12:46:19.022726|E|1|17.025|0|1
C|RGTI|20250717|12:46:19.025809|S|100|17.025|0|100
C|RGTI|20250717|12:46:19.033060|S|200|17.03|0|200
C|RGTI|20250717|12:46:19.034230|S|41|17.025|0|41
C|RGTI|20250717|12:46:19.034230|S|59|17.025|0|59
C|RGTI|20250717|12:46:19.041673|S|59|17.025|0|59
C|RGTI|20250717|12:46:19.041674|S|41|17.025|0|41
C|RGTI|20250717|12:46:19.048977|S|100|17.025|0|100
C|RGTI|20250717|12:46:19.054518|S|100|17.025|0|100
C|RGTI|20250717|12:46:19.060512|S|100|17.025|0|100
C|RGTI|20250717|12:46:19.061027|S|28|17.02|0|28
C|RGTI|20250717|12:46:19.061027|S|60|17.025|0|60
C|RGTI|20250717|12:46:19.103442|S|20|17.02|0|20
C|RGTI|20250717|12:46:19.103442|S|60|17.02|0|60
C|RGTI|20250717|12:46:19.192022|S|107|17.03|0|107
C|RGTI|20250717|12:46:19.200418|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.212243|S|22|17.03|0|22
C|RGTI|20250717|12:46:19.219441|S|22|17.03|0|22
C|RGTI|20250717|12:46:19.219455|S|35|17.03|0|35
C|RGTI|20250717|12:46:19.219456|S|21|17.03|0|21
C|RGTI|20250717|12:46:19.279993|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.334602|S|60|17.035|0|60
C|RGTI|20250717|12:46:19.339890|S|160|17.035|0|160
C|RGTI|20250717|12:46:19.344898|S|160|17.035|0|160
C|RGTI|20250717|12:46:19.348809|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.348898|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.348913|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.348963|S|100|17.035|0|100
C|RGTI|20250717|12:46:19.349004|S|500|17.035|0|500
C|RGTI|20250717|12:46:19.349079|S|20|17.035|0|20
C|RGTI|20250717|12:46:19.356757|S|160|17.045|0|160
C|RGTI|20250717|12:46:19.362468|S|140|17.045|0|140
C|RGTI|20250717|12:46:19.531702|S|160|17.045|0|160
C|RGTI|20250717|12:46:19.553482|S|110|17.035|0|110
C|RGTI|20250717|12:46:20.602083|S|60|17.04|0|60
C|RGTI|20250717|12:46:21.128190|S|13|17.01|0|13
C|RGTI|20250717|12:46:21.128249|S|87|17.01|0|87
C|RGTI|20250717|12:46:22.736108|S|100|17.03|0|100
C|RGTI|20250717|12:46:23.210219|S|56|17.02|0|56
C|RGTI|20250717|12:46:24.235200|S|100|16.98|0|100
C|RGTI|20250717|12:46:26.574159|S|110|16.985|0|110
C|RGTI|20250717|12:46:26.612564|S|110|16.985|0|110
C|RGTI|20250717|12:46:26.658972|S|160|16.985|0|160
C|RGTI|20250717|12:46:26.658973|S|20|16.99|0|20
C|RGTI|20250717|12:46:26.681418|S|160|16.985|0|160
C|RGTI|20250717|12:46:26.699671|S|110|16.985|0|110
C|RGTI|20250717|12:46:26.719081|S|160|16.985|0|160
C|RGTI|20250717|12:46:26.737398|S|160|16.975|0|160
C|RGTI|20250717|12:46:26.771130|S|160|16.975|0|160
C|RGTI|20250717|12:46:26.791616|S|160|16.975|0|160
C|RGTI|20250717|12:46:26.820783|S|160|16.975|0|160
C|RGTI|20250717|12:46:26.833429|S|160|16.975|0|160
C|RGTI|20250717|12:46:26.879853|S|100|16.985|0|100
C|RGTI|20250717|12:46:26.971982|S|100|16.985|0|100
C|RGTI|20250717|12:46:26.972139|S|60|16.985|0|60
C|RGTI|20250717|12:46:27.132129|S|100|16.985|0|100
C|RGTI|20250717|12:46:27.315440|S|160|16.985|0|160
C|RGTI|20250717|12:46:27.336985|S|110|16.985|0|110
C|RGTI|20250717|12:46:27.389292|S|67|16.98|0|67
C|RGTI|20250717|12:47:02.771590|S|100|16.86|0|100
C|RGTI|20250717|12:47:03.552765|S|56|16.81|0|56
C|RGTI|20250717|12:47:06.169503|S|22|16.8|0|22
C|RGTI|20250717|12:47:21.985508|S|56|16.81|0|56
C|RGTI|20250717|12:47:34.095049|S|100|16.87|0|100
C|RGTI|20250717|12:47:34.095088|S|100|16.87|0|100
C|RGTI|20250717|12:47:34.095486|S|88|16.875|0|88
C|RGTI|20250717|12:47:34.334573|S|160|16.875|0|160
C|RGTI|20250717|12:47:37.207512|S|22|16.85|0|22
C|RGTI|20250717|12:48:07.671339|S|73|16.9|0|73
C|RGTI|20250717|12:48:07.671759|S|55|16.9|0|55
C|RGTI|20250717|12:48:09.682816|S|110|16.895|0|110
C|RGTI|20250717|12:48:09.682873|S|90|16.895|0|90
C|RGTI|20250717|12:48:10.809524|S|68|16.905|0|68
C|RGTI|20250717|12:48:20.875814|S|67|16.87|0|67
C|RGTI|20250717|12:48:25.116506|S|67|16.84|0|67
C|RGTI|20250717|12:48:31.102533|S|45|16.87|0|45
C|RGTI|20250717|12:48:54.198083|S|200|17.065|0|200
C|RGTI|20250717|12:48:54.906346|S|100|17.09|0|100
C|RGTI|20250717|12:48:55.015540|S|170|17.095|0|170
C|RGTI|20250717|12:48:56.168050|S|100|17.095|0|100
C|RGTI|20250717|12:48:56.886400|S|100|17.095|0|100
C|RGTI|20250717|12:49:01.286288|S|100|17.075|0|100
C|RGTI|20250717|12:49:03.103521|S|100|17.075|0|100
C|RGTI|20250717|12:49:03.524959|S|70|17.075|0|70
C|RGTI|20250717|12:49:03.974221|S|100|17.035|0|100
C|RGTI|20250717|12:49:04.811962|S|74|16.995|0|74
C|RGTI|20250717|12:49:05.701050|S|99|16.995|0|99
C|RGTI|20250717|12:49:05.955699|S|37|17|0|37
C|RGTI|20250717|12:49:08.898309|S|100|17.01|0|100
C|RGTI|20250717|12:49:08.898621|S|54|17.015|0|54
C|RGTI|20250717|12:49:08.898703|S|3|17.01|0|3
C|RGTI|20250717|12:49:08.898703|S|56|17.015|0|56
C|RGTI|20250717|12:49:09.307763|S|100|17.01|0|100
C|RGTI|20250717|12:49:14.496931|S|110|16.965|0|110
C|RGTI|20250717|12:49:14.498910|S|100|16.96|0|100
C|RGTI|20250717|12:49:24.044609|S|100|16.975|0|100
C|RGTI|20250717|12:49:24.044669|S|100|16.975|0|100
C|RGTI|20250717|12:49:24.215873|S|8|16.99|0|8
C|RGTI|20250717|12:49:24.215906|S|22|16.99|0|22
C|RGTI|20250717|12:49:24.215907|S|70|16.99|0|70
C|RGTI|20250717|12:49:30.283675|S|20|16.96|0|20
C|RGTI|20250717|12:49:30.330994|S|19|16.945|0|19
C|RGTI|20250717|12:50:20.002735|S|100|16.95|0|100
C|RGTI|20250717|12:50:22.171452|S|100|16.945|0|100
C|RGTI|20250717|12:50:48.114320|S|100|17.09|0|100
C|RGTI|20250717|12:50:48.114389|S|100|17.09|0|100
C|RGTI|20250717|12:50:48.116667|S|100|17.095|0|100
C|RGTI|20250717|12:50:48.116948|S|37|17.09|0|37
C|RGTI|20250717|12:50:48.213232|S|100|17.095|0|100
C|RGTI|20250717|12:50:48.213232|S|100|17.095|0|100
C|RGTI|20250717|12:50:50.258568|S|99|17.11|0|99
C|RGTI|20250717|12:51:03.655785|S|100|17.06|0|100
C|RGTI|20250717|12:51:04.649379|S|100|17.025|0|100
C|RGTI|20250717|12:51:04.649434|S|100|17.025|0|100
C|RGTI|20250717|12:51:15.250022|S|5|17.01|0|5
C|RGTI|20250717|12:51:15.250031|S|22|17.01|0|22
C|RGTI|20250717|12:51:33.614521|S|4|17.05|0|4
C|RGTI|20250717|12:51:33.614859|S|37|17.05|0|37
C|RGTI|20250717|12:51:33.615590|S|3|17.05|0|3
C|RGTI|20250717|12:51:33.615599|S|3|17.05|0|3
C|RGTI|20250717|12:51:33.615705|S|3|17.05|0|3
C|RGTI|20250717|12:51:33.615724|S|37|17.05|0|37
C|RGTI|20250717|12:51:33.630010|S|2|17.04|0|2
C|RGTI|20250717|12:51:33.632177|S|2|17.04|0|2
C|RGTI|20250717|12:51:33.632203|S|2|17.04|0|2
C|RGTI|20250717|12:51:33.923755|S|100|17.03|0|100
C|RGTI|20250717|12:52:00.078991|S|100|17.04|0|100
C|RGTI|20250717|12:52:36.606535|S|100|16.99|0|100
C|RGTI|20250717|12:52:36.607990|S|100|16.985|0|100
C|RGTI|20250717|12:52:36.608126|S|4|16.98|0|4
C|RGTI|20250717|12:52:36.608594|S|96|16.98|0|96
C|RGTI|20250717|12:52:40.073052|S|30|16.99|0|30
C|RGTI|20250717|12:52:53.230924|S|100|16.97|0|100
C|RGTI|20250717|12:53:18.689051|S|110|16.945|0|110
C|RGTI|20250717|12:53:40.735219|S|50|16.91|0|50
C|RGTI|20250717|12:54:09.542369|S|97|16.9|0|97
C|RGTI|20250717|12:54:16.194244|S|43|16.87|0|43
C|RGTI|20250717|12:54:16.819547|S|100|16.86|0|100
C|RGTI|20250717|12:54:16.819993|S|74|16.86|0|74
C|RGTI|20250717|12:54:18.399336|S|6|16.84|0|6
C|RGTI|20250717|12:54:35.308010|S|13|16.87|0|13
C|RGTI|20250717|12:54:35.308039|S|87|16.87|0|87
C|RGTI|20250717|12:54:40.194866|S|100|16.86|0|100
C|RGTI|20250717|12:55:14.893002|S|100|16.865|0|100
C|RGTI|20250717|12:55:59.955735|S|56|16.86|0|56
C|RGTI|20250717|12:56:00.839131|S|100|16.84|0|100
C|RGTI|20250717|12:56:13.438718|S|200|16.905|0|200
C|RGTI|20250717|12:56:19.092182|S|100|16.885|0|100
C|RGTI|20250717|12:57:26.254982|S|209|16.875|0|209
C|RGTI|20250717|12:57:30.028167|S|200|16.915|0|200
C|RGTI|20250717|12:58:19.137444|S|100|16.89|0|100
C|RGTI|20250717|12:58:49.533100|S|23|16.91|0|23
C|RGTI|20250717|12:58:49.533147|S|15|16.91|0|15
C|RGTI|20250717|12:59:01.999989|S|22|16.91|0|22
C|RGTI|20250717|12:59:34.498759|S|100|16.92|0|100
C|RGTI|20250717|12:59:34.500098|S|2|16.91|0|2
C|RGTI|20250717|12:59:34.500106|S|2|16.91|0|2
C|RGTI|20250717|12:59:34.505510|S|100|16.9|0|100
C|RGTI|20250717|12:59:34.560198|S|100|16.9|0|100
C|RGTI|20250717|12:59:34.617710|S|100|16.89|0|100
C|RGTI|20250717|12:59:34.661172|S|60|16.89|0|60
C|RGTI|20250717|12:59:47.302194|S|100|16.86|0|100
C|RGTI|20250717|12:59:56.089995|S|22|16.79|0|22
C|RGTI|20250717|13:00:37.389607|S|80|16.82|0|80
C|RGTI|20250717|13:01:07.012184|S|100|16.81|0|100
C|RGTI|20250717|13:01:07.514009|S|10|16.815|0|10
C|RGTI|20250717|13:01:08.033102|S|5|16.815|0|5
C|RGTI|20250717|13:02:11.109450|S|100|16.8|0|100
C|RGTI|20250717|13:03:04.749974|S|6|16.78|0|6
C|RGTI|20250717|13:03:06.295594|S|100|16.78|0|100
C|RGTI|20250717|13:03:26.080498|S|22|16.74|0|22
C|RGTI|20250717|13:03:26.184831|S|5|16.73|0|5
C|RGTI|20250717|13:03:26.184980|S|7|16.73|0|7
C|RGTI|20250717|13:03:36.408163|S|32|16.75|0|32
C|RGTI|20250717|13:04:34.631399|S|54|16.72|0|54
C|RGTI|20250717|13:05:23.443666|S|100|16.72|0|100
C|RGTI|20250717|13:06:59.188156|S|2|16.77|0|2
C|RGTI|20250717|13:07:31.844419|S|8|16.75|0|8
C|RGTI|20250717|13:07:47.085135|S|100|16.75|0|100
C|RGTI|20250717|13:08:26.712897|S|200|16.725|0|200
C|RGTI|20250717|13:08:51.740031|S|30|16.755|0|30
C|RGTI|20250717|13:08:51.740043|S|30|16.755|0|30
C|RGTI|20250717|13:13:49.191229|S|110|16.655|0|110
C|RGTI|20250717|13:14:02.582807|S|6|16.67|0|6
C|RGTI|20250717|13:14:08.368457|S|64|16.67|0|64
C|RGTI|20250717|13:16:00.809903|E|110|16.765|0|110
C|RGTI|20250717|13:16:00.809904|E|16|16.76|0|16
C|RGTI|20250717|13:16:00.809904|E|190|16.76|0|190
C|RGTI|20250717|13:17:24.321154|S|110|16.745|0|110
C|RGTI|20250717|13:17:28.946805|S|7|16.75|0|7
C|RGTI|20250717|13:17:53.647819|S|4|16.73|0|4
C|RGTI|20250717|13:17:53.647819|S|8|16.73|0|8
C|RGTI|20250717|13:22:54.583022|S|5|16.64|0|5
C|RGTI|20250717|13:23:59.970050|S|100|16.62|0|100
C|RGTI|20250717|13:24:06.131997|S|93|16.62|0|93
C|RGTI|20250717|13:25:19.067971|S|81|16.61|0|81
C|RGTI|20250717|13:25:34.157383|S|90|16.61|0|90
C|RGTI|20250717|13:25:41.317522|S|73|16.56|0|73
C|RGTI|20250717|13:26:03.677162|S|100|16.535|0|100
C|RGTI|20250717|13:26:03.677228|S|10|16.535|0|10
C|RGTI|20250717|13:27:37.950907|S|170|16.49|0|170
C|RGTI|20250717|13:27:37.956868|S|170|16.495|0|170
C|RGTI|20250717|13:28:37.221526|S|100|16.49|0|100
C|RGTI|20250717|13:29:12.928547|S|56|16.54|0|56
C|RGTI|20250717|13:30:02.103486|S|100|16.59|0|100
C|RGTI|20250717|13:30:02.103615|S|100|16.59|0|100
C|RGTI|20250717|13:31:04.410716|S|7|16.61|0|7
C|RGTI|20250717|13:35:51.295467|S|100|16.73|0|100
C|RGTI|20250717|13:36:09.173888|S|7|16.7|0|7
C|RGTI|20250717|13:38:41.191016|S|7|16.76|0|7
C|RGTI|20250717|13:38:47.879162|S|200|16.76|0|200
C|RGTI|20250717|13:38:58.948365|S|100|16.75|0|100
C|RGTI|20250717|13:39:10.985180|S|100|16.74|0|100
C|RGTI|20250717|13:39:14.590851|S|100|16.745|0|100
C|RGTI|20250717|13:40:15.120908|S|5|16.68|0|5
C|RGTI|20250717|13:40:23.354542|S|100|16.66|0|100
C|RGTI|20250717|13:40:35.002569|S|100|16.67|0|100
C|RGTI|20250717|13:40:42.021873|S|100|16.665|0|100
C|RGTI|20250717|13:40:42.021929|S|10|16.665|0|10
C|RGTI|20250717|13:41:50.141051|S|100|16.73|0|100
C|RGTI|20250717|13:43:14.053138|S|110|16.675|0|110
C|RGTI|20250717|13:45:15.046452|S|1|16.61|0|1
C|RGTI|20250717|13:47:03.075515|S|5|16.6|0|5
C|RGTI|20250717|13:47:26.024268|S|5|16.55|0|5
C|RGTI|20250717|13:48:09.590704|S|100|16.55|0|100
C|RGTI|20250717|13:48:20.350198|S|3|16.55|0|3
C|RGTI|20250717|13:51:52.348395|S|3|16.53|0|3
C|RGTI|20250717|13:51:55.802457|S|100|16.52|0|100
C|RGTI|20250717|13:53:31.709819|S|10|16.48|0|10
C|RGTI|20250717|13:53:31.709884|S|10|16.48|0|10
C|RGTI|20250717|13:54:40.143108|S|100|16.53|0|100
C|RGTI|20250717|13:55:00.755979|S|100|16.53|0|100
C|RGTI|20250717|13:56:01.914238|S|120|16.505|0|120
C|RGTI|20250717|13:56:57.358939|S|94|16.51|0|94
C|RGTI|20250717|13:58:01.871489|S|100|16.505|0|100
C|RGTI|20250717|13:58:01.871510|S|70|16.505|0|70
C|RGTI|20250717|13:58:03.074876|S|100|16.505|0|100
C|RGTI|20250717|13:59:48.210839|S|4|16.565|0|4
C|RGTI|20250717|14:00:18.050017|S|100|16.59|0|100
C|RGTI|20250717|14:00:18.050017|S|100|16.59|0|100
C|RGTI|20250717|14:00:18.050379|S|10|16.59|0|10
C|RGTI|20250717|14:00:43.655179|S|100|16.59|0|100
C|RGTI|20250717|14:00:43.655401|S|5|16.59|0|5
C|RGTI|20250717|14:00:43.657879|S|55|16.59|0|55
C|RGTI|20250717|14:02:07.696096|S|3|16.6|0|3
C|RGTI|20250717|14:09:29.017500|S|100|16.6|0|100
C|RGTI|20250717|14:09:29.017500|S|2|16.6|0|2
C|RGTI|20250717|14:11:04.427301|S|100|16.63|0|100
C|RGTI|20250717|14:11:04.428255|S|100|16.63|0|100
C|RGTI|20250717|14:11:09.255014|S|99|16.63|0|99
C|RGTI|20250717|14:11:36.596993|S|150|16.615|0|150
C|RGTI|20250717|14:11:47.976271|S|2|16.6|0|2
C|RGTI|20250717|14:17:51.523850|S|20|16.67|0|20
C|RGTI|20250717|14:18:26.197856|S|20|16.66|0|20
C|RGTI|20250717|14:18:26.197866|S|30|16.66|0|30
C|RGTI|20250717|14:18:31.524237|S|90|16.67|0|90
C|RGTI|20250717|14:18:31.524684|S|10|16.67|0|10
C|RGTI|20250717|14:18:31.524684|S|48|16.67|0|48
C|RGTI|20250717|14:18:31.524861|S|30|16.67|0|30
C|RGTI|20250717|14:18:31.527145|S|58|16.67|0|58
C|RGTI|20250717|14:18:31.527145|S|12|16.67|0|12
C|RGTI|20250717|14:18:31.527146|S|30|16.67|0|30
C|RGTI|20250717|14:18:31.527489|S|70|16.67|0|70
C|RGTI|20250717|14:20:02.973434|S|1|16.73|0|1
C|RGTI|20250717|14:21:30.200709|S|137|16.625|0|137
C|RGTI|20250717|14:23:14.831214|S|75|16.63|0|75
C|RGTI|20250717|14:23:59.004065|S|100|16.63|0|100
C|RGTI|20250717|14:26:25.348716|S|120|16.685|0|120
C|RGTI|20250717|14:26:37.773603|S|200|16.665|0|200
C|RGTI|20250717|14:31:10.896515|S|10|16.79|0|10
C|RGTI|20250717|14:31:10.896515|S|100|16.79|0|100
C|RGTI|20250717|14:31:17.114823|S|100|16.78|0|100
C|RGTI|20250717|14:31:32.480887|S|100|16.75|0|100
C|RGTI|20250717|14:31:55.090143|S|192|16.755|0|192
C|RGTI|20250717|14:32:45.893796|S|63|16.79|0|63
C|RGTI|20250717|14:32:45.893796|S|37|16.79|0|37
C|RGTI|20250717|14:32:47.992210|S|100|16.8|0|100
C|RGTI|20250717|14:33:02.242789|S|100|16.79|0|100
C|RGTI|20250717|14:33:11.241575|S|100|16.79|0|100
C|RGTI|20250717|14:33:11.241723|S|56|16.79|0|56
C|RGTI|20250717|14:33:11.241733|S|30|16.79|0|30
C|RGTI|20250717|14:34:52.974643|S|100|16.81|0|100
C|RGTI|20250717|14:34:52.976765|S|100|16.8|0|100
C|RGTI|20250717|14:34:52.976766|S|100|16.8|0|100
C|RGTI|20250717|14:35:10.632202|S|16|16.81|0|16
C|RGTI|20250717|14:35:56.280347|S|14|16.825|0|14
C|RGTI|20250717|14:38:45.227800|S|70|16.825|0|70
C|RGTI|20250717|14:41:07.449824|S|100|16.85|0|100
C|RGTI|20250717|14:43:22.800621|S|3|16.85|0|3
C|RGTI|20250717|14:44:04.010715|S|100|16.84|0|100
C|RGTI|20250717|14:44:18.723188|S|100|16.83|0|100
C|RGTI|20250717|14:44:18.723188|S|2|16.83|0|2
C|RGTI|20250717|14:44:21.334792|S|80|16.83|0|80
C|RGTI|20250717|14:50:33.987338|S|100|16.8|0|100
C|RGTI|20250717|14:51:02.171335|S|100|16.8|0|100
C|RGTI|20250717|14:51:05.593989|S|33|16.79|0|33
C|RGTI|20250717|14:55:43.534844|S|98|16.78|0|98
C|RGTI|20250717|14:55:43.534844|S|100|16.78|0|100
C|RGTI|20250717|14:59:23.331308|S|100|16.705|0|100
C|RGTI|20250717|14:59:23.331349|S|20|16.705|0|20
C|RGTI|20250717|14:59:23.517036|S|120|16.715|0|120
C|RGTI|20250717|14:59:26.338228|S|120|16.715|0|120
C|RGTI|20250717|14:59:26.412720|S|120|16.715|0|120
C|RGTI|20250717|14:59:29.191700|S|120|16.715|0|120
C|RGTI|20250717|14:59:30.456555|S|120|16.715|0|120
C|RGTI|20250717|14:59:30.532444|S|100|16.715|0|100
C|RGTI|20250717|15:00:56.299716|S|100|16.72|0|100
C|RGTI|20250717|15:06:12.638468|S|130|16.755|0|130
C|RGTI|20250717|15:06:12.638541|S|162|16.755|0|162
C|RGTI|20250717|15:08:36.785043|S|100|16.76|0|100
C|RGTI|20250717|15:08:52.843477|S|104|16.745|0|104
C|RGTI|20250717|15:09:03.946804|S|100|16.74|0|100
C|RGTI|20250717|15:10:25.572696|S|3|16.74|0|3
C|RGTI|20250717|15:10:25.572715|S|9|16.74|0|9
C|RGTI|20250717|15:10:46.171806|S|83|16.72|0|83
C|RGTI|20250717|15:11:49.908443|S|100|16.695|0|100
C|RGTI|20250717|15:12:16.628993|S|5|16.71|0|5
C|RGTI|20250717|15:12:23.698018|S|20|16.74|0|20
C|RGTI|20250717|15:17:07.915036|S|92|16.66|0|92
C|RGTI|20250717|15:19:13.727200|S|86|16.7|0|86
C|RGTI|20250717|15:19:13.728597|S|8|16.69|0|8
C|RGTI|20250717|15:20:01.336771|S|61|16.68|0|61
C|RGTI|20250717|15:20:58.631852|S|6|16.715|0|6
C|RGTI|20250717|15:22:44.426505|S|100|16.8|0|100
C|RGTI|20250717|15:23:06.624690|S|200|16.84|0|200
C|RGTI|20250717|15:23:43.586722|S|100|16.8|0|100
C|RGTI|20250717|15:23:43.586722|S|2|16.8|0|2
C|RGTI|20250717|15:24:04.475133|S|100|16.82|0|100
C|RGTI|20250717|15:25:04.332587|S|5|16.825|0|5
C|RGTI|20250717|15:25:04.332595|S|1|16.825|0|1
C|RGTI|20250717|15:27:12.161901|S|80|16.755|0|80
C|RGTI|20250717|15:29:46.267209|S|79|16.76|0|79
C|RGTI|20250717|15:29:46.267611|S|73|16.76|0|73
C|RGTI|20250717|15:29:46.276809|S|80|16.76|0|80
C|RGTI|20250717|15:29:46.280036|S|58|16.76|0|58
C|RGTI|20250717|15:30:41.996428|S|160|16.76|0|160
C|RGTI|20250717|15:31:12.814846|S|6|16.72|0|6
C|RGTI|20250717|15:31:31.175930|S|15|16.73|0|15
C|RGTI|20250717|15:31:31.175931|S|85|16.73|0|85
C|RGTI|20250717|15:32:45.215552|S|6|16.76|0|6
C|RGTI|20250717|15:32:54.547846|S|50|16.76|0|50
C|RGTI|20250717|15:33:01.403188|S|100|16.755|0|100
C|RGTI|20250717|15:33:01.403218|S|40|16.755|0|40
C|RGTI|20250717|15:33:01.403218|S|10|16.755|0|10
C|RGTI|20250717|15:33:05.549460|S|100|16.76|0|100
C|RGTI|20250717|15:33:15.600901|S|5|16.75|0|5
C|RGTI|20250717|15:33:15.600901|S|100|16.75|0|100
C|RGTI|20250717|15:33:19.606601|S|100|16.75|0|100
C|RGTI|20250717|15:33:47.910451|S|6|16.76|0|6
C|RGTI|20250717|15:34:26.399789|S|58|16.75|0|58
C|RGTI|20250717|15:35:28.220080|S|170|16.765|0|170
C|RGTI|20250717|15:36:01.476664|S|84|16.79|0|84
C|RGTI|20250717|15:36:01.476665|S|3|16.79|0|3
C|RGTI|20250717|15:36:58.507459|S|10|16.825|0|10
C|RGTI|20250717|15:37:00.377010|S|100|16.835|0|100
C|RGTI|20250717|15:37:05.669883|S|100|16.86|0|100
C|RGTI|20250717|15:37:06.751266|S|100|16.85|0|100
C|RGTI|20250717|15:37:55.555350|S|63|16.81|0|63
C|RGTI|20250717|15:37:59.251696|S|2|16.79|0|2
C|RGTI|20250717|15:38:17.476853|S|100|16.78|0|100
C|RGTI|20250717|15:38:32.267739|S|62|16.78|0|62
C|RGTI|20250717|15:39:01.245038|S|4|16.79|0|4
C|RGTI|20250717|15:39:06.582801|S|100|16.8|0|100
C|RGTI|20250717|15:39:10.636895|S|100|16.795|0|100
C|RGTI|20250717|15:39:11.971446|S|250|16.795|0|250
C|RGTI|20250717|15:39:54.896948|S|38|16.79|0|38
C|RGTI|20250717|15:39:54.897033|S|15|16.79|0|15
C|RGTI|20250717|15:39:54.897052|S|15|16.79|0|15
C|RGTI|20250717|15:40:05.271403|S|100|16.795|0|100
C|RGTI|20250717|15:40:35.920540|S|9|16.79|0|9
C|RGTI|20250717|15:40:39.773463|S|100|16.785|0|100
C|RGTI|20250717|15:41:35.836526|S|14|16.81|0|14
C|RGTI|20250717|15:41:35.844867|S|125|16.81|0|125
C|RGTI|20250717|15:41:42.219239|S|366|16.795|0|366
C|RGTI|20250717|15:41:42.219239|S|186|16.8|0|186
C|RGTI|20250717|15:41:42.219239|S|134|16.8|0|134
C|RGTI|20250717|15:41:42.219247|S|9|16.8|0|9
C|RGTI|20250717|15:41:42.219260|S|9|16.8|0|9
C|RGTI|20250717|15:41:42.219260|S|102|16.8|0|102
C|RGTI|20250717|15:41:42.219285|S|112|16.8|0|112
C|RGTI|20250717|15:42:03.663486|S|184|16.78|0|184
C|RGTI|20250717|15:42:03.868918|S|200|16.78|0|200
C|RGTI|20250717|15:42:04.063584|S|200|16.78|0|200
C|RGTI|20250717|15:42:04.068589|S|200|16.78|0|200
C|RGTI|20250717|15:42:04.073891|S|200|16.78|0|200
C|RGTI|20250717|15:42:04.082803|S|160|16.78|0|160
C|RGTI|20250717|15:42:04.784118|S|180|16.78|0|180
C|RGTI|20250717|15:42:04.806942|S|180|16.775|0|180
C|RGTI|20250717|15:42:04.806942|S|20|16.78|0|20
C|RGTI|20250717|15:42:04.812768|S|180|16.78|0|180
C|RGTI|20250717|15:42:04.818680|S|180|16.775|0|180
C|RGTI|20250717|15:42:04.818680|S|20|16.78|0|20
C|RGTI|20250717|15:42:05.942217|S|105|16.78|0|105
C|RGTI|20250717|15:42:06.019889|S|200|16.78|0|200
C|RGTI|20250717|15:42:09.812148|S|6|16.8|0|6
C|RGTI|20250717|15:42:20.304025|S|1|16.77|0|1
C|RGTI|20250717|15:42:24.124223|S|200|16.77|0|200
C|RGTI|20250717|15:42:39.662919|S|6|16.75|0|6
C|RGTI|20250717|15:43:21.014162|S|5|16.72|0|5
C|RGTI|20250717|15:44:18.916862|S|5|16.74|0|5
C|RGTI|20250717|15:45:47.522256|S|180|16.785|0|180
C|RGTI|20250717|15:45:47.522506|S|40|16.78|0|40
C|RGTI|20250717|15:45:47.522522|S|40|16.78|0|40
C|RGTI|20250717|15:45:51.445265|S|3|16.78|0|3
C|RGTI|20250717|15:45:57.236442|S|300|16.8|0|300
C|RGTI|20250717|15:46:00.475143|S|258|16.795|0|258
C|RGTI|20250717|15:46:00.521558|S|204|16.795|0|204
C|RGTI|20250717|15:46:13.877012|S|4|16.79|0|4
C|RGTI|20250717|15:46:20.679430|S|40|16.79|0|40
C|RGTI|20250717|15:46:20.679501|S|24|16.79|0|24
C|RGTI|20250717|15:46:20.679518|S|24|16.79|0|24
C|RGTI|20250717|15:46:20.679518|S|42|16.79|0|42
C|RGTI|20250717|15:46:20.679909|S|40|16.79|0|40
C|RGTI|20250717|15:46:20.679967|S|126|16.79|0|126
C|RGTI|20250717|15:46:20.681870|S|8|16.79|0|8
C|RGTI|20250717|15:46:20.681870|S|4|16.79|0|4
C|RGTI|20250717|15:46:20.681870|S|88|16.79|0|88
C|RGTI|20250717|15:46:20.681958|S|74|16.79|0|74
C|RGTI|20250717|15:46:29.504986|S|14|16.81|0|14
C|RGTI|20250717|15:46:48.238116|S|79|16.805|0|79
C|RGTI|20250717|15:46:55.768963|S|3|16.8|0|3
C|RGTI|20250717|15:47:13.627374|S|31|16.8|0|31
C|RGTI|20250717|15:47:13.671384|S|100|16.8|0|100
C|RGTI|20250717|15:47:30.320759|S|300|16.83|0|300
C|RGTI|20250717|15:47:30.320759|S|200|16.83|0|200
C|RGTI|20250717|15:47:44.926251|S|54|16.83|0|54
C|RGTI|20250717|15:47:44.938678|S|46|16.83|0|46
C|RGTI|20250717|15:48:11.343991|S|200|16.85|0|200
C|RGTI|20250717|15:48:11.343991|S|100|16.85|0|100
C|RGTI|20250717|15:48:27.490057|S|10|16.855|0|10
C|RGTI|20250717|15:48:46.013400|S|91|16.85|0|91
C|RGTI|20250717|15:48:46.013420|S|109|16.85|0|109
C|RGTI|20250717|15:48:47.408109|S|200|16.86|0|200
C|RGTI|20250717|15:48:53.458883|S|99|16.88|0|99
C|RGTI|20250717|15:48:53.458991|S|100|16.88|0|100
C|RGTI|20250717|15:48:53.459001|S|306|16.88|0|306
C|RGTI|20250717|15:48:53.459066|S|495|16.88|0|495
C|RGTI|20250717|15:49:37.607662|S|2|16.86|0|2
C|RGTI|20250717|15:49:38.246602|S|1|16.85|0|1
C|RGTI|20250717|15:50:03.943366|S|63|16.86|0|63
C|RGTI|20250717|15:50:08.607956|S|62|16.86|0|62
C|RGTI|20250717|15:50:08.936910|S|6|16.86|0|6
C|RGTI|20250717|15:50:11.238370|S|6|16.83|0|6
C|RGTI|20250717|15:50:11.238370|S|121|16.83|0|121
C|RGTI|20250717|15:50:11.240349|S|15|16.82|0|15
C|RGTI|20250717|15:50:12.972197|S|11|16.83|0|11
C|RGTI|20250717|15:50:12.977712|S|7|16.84|0|7
C|RGTI|20250717|15:50:12.977712|S|6|16.84|0|6
C|RGTI|20250717|15:50:13.544841|S|4|16.85|0|4
C|RGTI|20250717|15:50:14.087475|S|200|16.85|0|200
C|RGTI|20250717|15:50:26.241006|S|70|16.84|0|70
C|RGTI|20250717|15:50:26.241006|S|30|16.84|0|30
C|RGTI|20250717|15:50:35.898987|S|115|16.82|0|115
C|RGTI|20250717|15:50:43.131876|S|200|16.81|0|200
C|RGTI|20250717|15:51:20.085267|S|200|16.8|0|200
C|RGTI|20250717|15:51:20.085267|S|200|16.8|0|200
C|RGTI|20250717|15:51:20.368193|S|100|16.8|0|100
C|RGTI|20250717|15:51:20.369480|S|100|16.8|0|100
C|RGTI|20250717|15:51:22.604409|S|200|16.79|0|200
C|RGTI|20250717|15:51:28.990815|S|1|16.8|0|1
C|RGTI|20250717|15:52:16.235827|S|98|16.82|0|98
C|RGTI|20250717|15:52:27.122070|S|200|16.82|0|200
C|RGTI|20250717|15:52:38.432709|S|100|16.815|0|100
C|RGTI|20250717|15:52:38.432733|S|3|16.81|0|3
C|RGTI|20250717|15:52:38.433734|S|88|16.81|0|88
C|RGTI|20250717|15:52:38.433742|S|28|16.81|0|28
C|RGTI|20250717|15:53:11.917250|S|61|16.81|0|61
C|RGTI|20250717|15:53:16.778658|S|6|16.81|0|6
C|RGTI|20250717|15:53:25.558755|S|9|16.81|0|9
C|RGTI|20250717|15:53:27.783149|S|190|16.815|0|190
C|RGTI|20250717|15:53:38.428553|S|5|16.83|0|5
C|RGTI|20250717|15:53:43.994336|S|2|16.83|0|2
C|RGTI|20250717|15:53:54.232988|S|39|16.82|0|39
C|RGTI|20250717|15:53:54.232988|S|200|16.82|0|200
C|RGTI|20250717|15:53:58.626877|S|10|16.835|0|10
C|RGTI|20250717|15:54:00.018866|S|200|16.84|0|200
C|RGTI|20250717|15:54:10.028561|S|14|16.84|0|14
C|RGTI|20250717|15:54:10.028561|S|300|16.84|0|300
C|RGTI|20250717|15:54:10.028963|S|64|16.84|0|64
C|RGTI|20250717|15:54:20.033593|S|200|16.89|0|200
C|RGTI|20250717|15:54:20.035278|S|200|16.9|0|200
C|RGTI|20250717|15:54:20.035925|S|4|16.9|0|4
C|RGTI|20250717|15:54:20.035969|S|196|16.9|0|196
C|RGTI|20250717|15:54:20.036898|S|71|16.9|0|71
C|RGTI|20250717|15:54:20.120373|S|100|16.905|0|100
C|RGTI|20250717|15:54:20.120381|S|100|16.905|0|100
C|RGTI|20250717|15:54:20.311006|S|100|16.915|0|100
C|RGTI|20250717|15:54:20.332180|S|200|16.915|0|200
C|RGTI|20250717|15:54:20.437429|S|200|16.91|0|200
C|RGTI|20250717|15:54:20.990342|S|100|16.915|0|100
C|RGTI|20250717|15:54:24.446167|S|200|16.91|0|200
C|RGTI|20250717|15:54:25.449749|S|100|16.91|0|100
C|RGTI|20250717|15:54:28.651403|S|100|16.91|0|100
C|RGTI|20250717|15:54:30.145811|S|6|16.915|0|6
C|RGTI|20250717|15:54:44.635220|S|65|16.93|0|65
C|RGTI|20250717|15:54:47.882543|S|100|16.93|0|100
C|RGTI|20250717|15:54:50.008516|S|200|16.94|0|200
C|RGTI|20250717|15:54:50.008516|S|255|16.94|0|255
C|RGTI|20250717|15:54:50.009285|S|100|16.94|0|100
C|RGTI|20250717|15:54:50.010106|S|100|16.94|0|100
C|RGTI|20250717|15:54:50.011807|S|100|16.94|0|100
C|RGTI|20250717|15:54:50.016758|S|200|16.94|0|200
C|RGTI|20250717|15:54:50.049537|S|300|16.94|0|300
C|RGTI|20250717|15:54:50.052839|S|300|16.94|0|300
C|RGTI|20250717|15:54:50.052840|S|200|16.94|0|200
C|RGTI|20250717|15:54:54.497668|S|200|16.915|0|200
C|RGTI|20250717|15:55:00.210297|S|78|16.925|0|78
C|RGTI|20250717|15:55:00.210307|S|78|16.925|0|78
C|RGTI|20250717|15:55:00.210595|S|34|16.925|0|34
C|RGTI|20250717|15:55:00.503257|S|300|16.92|0|300
C|RGTI|20250717|15:55:00.503257|S|200|16.92|0|200
C|RGTI|20250717|15:55:04.339287|S|300|16.94|0|300
C|RGTI|20250717|15:55:07.890453|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.891715|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.892664|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.894149|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.895151|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.896131|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.897120|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.898037|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.898954|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.899877|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.900812|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.901735|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.902665|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.903601|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.904537|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.905465|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.906395|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.907349|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.908279|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.909293|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.910305|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.911229|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.912216|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.913309|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.914229|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.915138|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.916055|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.916971|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.917896|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.918810|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.919735|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.920661|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.921591|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.922504|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.923404|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.924392|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.925317|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.926226|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.927205|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.928118|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.929041|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.929960|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.930875|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.931796|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.932725|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.933672|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.934574|S|30|16.955|0|30
C|RGTI|20250717|15:55:07.935510|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.936429|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.937348|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.938274|S|30|16.95|0|30
C|RGTI|20250717|15:55:07.939238|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.029984|S|30|16.955|0|30
C|RGTI|20250717|15:55:08.030900|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.031874|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.032795|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.033720|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.034641|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.035551|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.036447|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.037372|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.038291|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.039213|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.040116|S|30|16.95|0|30
C|RGTI|20250717|15:55:08.041045|S|30|16.95|0|30
C|RGTI|20250717|15:55:15.091319|S|300|16.97|0|300
C|RGTI|20250717|15:55:18.208108|S|17|16.97|0|17
C|RGTI|20250717|15:55:18.208159|S|283|16.97|0|283
C|RGTI|20250717|15:55:21.463484|S|96|16.97|0|96
C|RGTI|20250717|15:55:31.848885|S|300|16.99|0|300
C|RGTI|20250717|15:55:31.848886|S|100|16.99|0|100
C|RGTI|20250717|15:55:31.870181|S|300|16.99|0|300
C|RGTI|20250717|15:55:40.526253|S|30|17.015|0|30
C|RGTI|20250717|15:55:40.709990|S|400|17.02|0|400
C|RGTI|20250717|15:55:42.425701|S|36|17.03|0|36
C|RGTI|20250717|15:55:44.230887|S|150|17.03|0|150
C|RGTI|20250717|15:55:44.230953|S|131|17.03|0|131
C|RGTI|20250717|15:55:44.451541|S|130|17.03|0|130
C|RGTI|20250717|15:55:44.451541|S|119|17.03|0|119
C|RGTI|20250717|15:55:44.451541|S|24|17.03|0|24
C|RGTI|20250717|15:55:44.558135|S|20|17.03|0|20
C|RGTI|20250717|15:55:44.558135|S|80|17.03|0|80
C|RGTI|20250717|15:55:44.559351|S|51|17.03|0|51
C|RGTI|20250717|15:55:44.559351|S|49|17.03|0|49
C|RGTI|20250717|15:55:47.486161|S|17|17.045|0|17
C|RGTI|20250717|15:55:47.756653|S|400|17.05|0|400
C|RGTI|20250717|15:55:51.450906|S|110|17.055|0|110
C|RGTI|20250717|15:55:55.442982|S|400|17.05|0|400
C|RGTI|20250717|15:55:55.875648|S|100|17.05|0|100
C|RGTI|20250717|15:55:59.403733|S|300|17.055|0|300
C|RGTI|20250717|15:56:08.185349|S|200|17.07|0|200
C|RGTI|20250717|15:56:10.896467|S|400|17.08|0|400
C|RGTI|20250717|15:56:12.381067|S|100|17.08|0|100
C|RGTI|20250717|15:56:15.616656|S|11|17.08|0|11
C|RGTI|20250717|15:56:15.616656|S|200|17.08|0|200
C|RGTI|20250717|15:56:15.616656|S|107|17.08|0|107
C|RGTI|20250717|15:56:23.812592|S|42|17.07|0|42
C|RGTI|20250717|15:56:23.812592|S|6|17.07|0|6
C|RGTI|20250717|15:56:35.438261|S|100|17.08|0|100
C|RGTI|20250717|15:56:35.438261|S|500|17.08|0|500
C|RGTI|20250717|15:56:35.438756|S|28|17.08|0|28
C|RGTI|20250717|15:56:36.681599|S|40|17.09|0|40
C|RGTI|20250717|15:56:36.681619|S|54|17.09|0|54
C|RGTI|20250717|15:56:36.681619|S|40|17.09|0|40
C|RGTI|20250717|15:56:36.681620|S|300|17.09|0|300
C|RGTI|20250717|15:56:36.681641|S|66|17.09|0|66
C|RGTI|20250717|15:56:36.682380|S|134|17.09|0|134
C|RGTI|20250717|15:56:36.682381|S|300|17.09|0|300
C|RGTI|20250717|15:56:37.781078|S|422|17.09|0|422
C|RGTI|20250717|15:56:37.781347|S|78|17.09|0|78
C|RGTI|20250717|15:56:40.489746|S|500|17.1|0|500
C|RGTI|20250717|15:56:45.284514|S|100|17.1|0|100
C|RGTI|20250717|15:56:46.093544|S|100|17.1|0|100
C|RGTI|20250717|15:56:51.030015|S|500|17.11|0|500
C|RGTI|20250717|15:56:52.392831|S|100|17.11|0|100
C|RGTI|20250717|15:56:53.526404|S|200|17.11|0|200
C|RGTI|20250717|15:56:54.545369|S|500|17.11|0|500
C|RGTI|20250717|15:56:54.545430|S|35|17.11|0|35
C|RGTI|20250717|15:56:54.545441|S|13|17.11|0|13
C|RGTI|20250717|15:56:54.545458|S|352|17.11|0|352
C|RGTI|20250717|15:56:59.990329|S|400|17.125|0|400
C|RGTI|20250717|15:57:00.435425|S|180|17.125|0|180
C|RGTI|20250717|15:57:00.762768|S|40|17.125|0|40
C|RGTI|20250717|15:57:00.762788|S|160|17.125|0|160
C|RGTI|20250717|15:57:03.871354|E|10|17.13|0|10
C|RGTI|20250717|15:57:11.726719|S|500|17.145|0|500
C|RGTI|20250717|15:57:11.726719|S|200|17.145|0|200
C|RGTI|20250717|15:57:23.280703|S|200|17.145|0|200
C|RGTI|20250717|15:57:23.280703|S|112|17.14|0|112
C|RGTI|20250717|15:57:31.442994|S|1|17.14|0|1
C|RGTI|20250717|15:57:38.891189|S|200|17.13|0|200
C|RGTI|20250717|15:57:38.893156|S|16|17.12|0|16
C|RGTI|20250717|15:57:38.893156|S|600|17.12|0|600
C|RGTI|20250717|15:57:38.895581|S|600|17.12|0|600
C|RGTI|20250717|15:57:50.918829|S|500|17.14|0|500
C|RGTI|20250717|15:58:00.059744|S|40|17.14|0|40
C|RGTI|20250717|15:58:00.059762|S|460|17.14|0|460
C|RGTI|20250717|15:58:00.106917|S|600|17.13|0|600
C|RGTI|20250717|15:58:00.108782|S|25|17.12|0|25
C|RGTI|20250717|15:58:00.109185|S|100|17.12|0|100
C|RGTI|20250717|15:58:00.109207|S|100|17.12|0|100
C|RGTI|20250717|15:58:00.447024|S|600|17.11|0|600
C|RGTI|20250717|15:58:01.001909|S|2|17.12|0|2
C|RGTI|20250717|15:58:02.918437|S|25|17.14|0|25
C|RGTI|20250717|15:58:02.918447|S|25|17.14|0|25
C|RGTI|20250717|15:58:02.918455|S|40|17.14|0|40
C|RGTI|20250717|15:58:02.918490|S|25|17.14|0|25
C|RGTI|20250717|15:58:02.918732|S|85|17.14|0|85
C|RGTI|20250717|15:58:28.787956|S|700|17.15|0|700
C|RGTI|20250717|15:58:28.789878|S|500|17.15|0|500
C|RGTI|20250717|15:58:28.789878|S|100|17.15|0|100
C|RGTI|20250717|15:58:28.949961|S|800|17.15|0|800
C|RGTI|20250717|15:58:29.020396|S|800|17.15|0|800
C|RGTI|20250717|15:58:29.302474|S|800|17.15|0|800
C|RGTI|20250717|15:58:53.044942|S|25|17.155|0|25
C|RGTI|20250717|15:59:00.145112|S|5|17.15|0|5
C|RGTI|20250717|15:59:09.994333|S|300|17.15|0|300
C|RGTI|20250717|15:59:15.618930|S|89|17.125|0|89
C|RGTI|20250717|15:59:16.690622|S|200|17.125|0|200
C|RGTI|20250717|15:59:18.007128|S|100|17.13|0|100
C|RGTI|20250717|15:59:18.116379|S|158|17.13|0|158
C|RGTI|20250717|15:59:18.116410|S|100|17.13|0|100
C|RGTI|20250717|15:59:18.116411|S|42|17.13|0|42
C|RGTI|20250717|15:59:29.987969|S|800|17.14|0|800
C|RGTI|20250717|15:59:29.990170|S|100|17.14|0|100
C|RGTI|20250717|15:59:30.756817|S|100|17.15|0|100
C|RGTI|20250717|15:59:31.271042|S|200|17.145|0|200
C|RGTI|20250717|15:59:31.271042|S|200|17.14|0|200
C|RGTI|20250717|15:59:31.272438|S|200|17.145|0|200
C|RGTI|20250717|15:59:31.272439|S|200|17.14|0|200
C|RGTI|20250717|15:59:31.399321|S|63|17.15|0|63
C|RGTI|20250717|15:59:31.399334|S|37|17.15|0|37
C|RGTI|20250717|15:59:31.815379|S|200|17.14|0|200
C|RGTI|20250717|15:59:31.815379|S|200|17.145|0|200
C|RGTI|20250717|15:59:31.908944|S|200|17.14|0|200
C|RGTI|20250717|15:59:31.908944|S|200|17.145|0|200
C|RGTI|20250717|15:59:39.991160|S|81|17.14|0|81
C|RGTI|20250717|15:59:39.991160|S|30|17.14|0|30
C|RGTI|20250717|15:59:39.991160|S|100|17.14|0|100
C|RGTI|20250717|15:59:40.602848|S|51|17.15|0|51
C|RGTI|20250717|15:59:40.602880|S|49|17.15|0|49
C|RGTI|20250717|15:59:40.659343|S|10|17.15|0|10
C|RGTI|20250717|15:59:40.659397|S|7|17.15|0|7
C|RGTI|20250717|15:59:45.011047|S|3|17.15|0|3
C|RGTI|20250717|15:59:46.104799|S|11|17.15|0|11
C|RGTI|20250717|15:59:46.168709|S|200|17.165|0|200
C|RGTI|20250717|15:59:48.253652|S|21|17.15|0|21
C|RGTI|20250717|15:59:50.211151|S|9|17.15|0|9
C|RGTI|20250717|15:59:50.211160|S|2|17.15|0|2
C|RGTI|20250717|15:59:50.211160|S|7|17.15|0|7
C|RGTI|20250717|15:59:50.256226|S|3|17.15|0|3
C|RGTI|20250717|15:59:50.260773|S|7|17.15|0|7
C|RGTI|20250717|15:59:50.260784|S|7|17.15|0|7
C|RGTI|20250717|15:59:50.284107|S|120|17.15|0|120
C|RGTI|20250717|15:59:50.311925|S|4|17.15|0|4
C|RGTI|20250717|15:59:50.339395|S|10|17.15|0|10
C|RGTI|20250717|15:59:51.017525|S|2|17.15|0|2
C|RGTI|20250717|15:59:51.434976|S|18|17.15|0|18
C|RGTI|20250717|15:59:51.585388|S|40|17.155|0|40
C|RGTI|20250717|15:59:52.640365|S|5|17.155|0|5
C|RGTI|20250717|15:59:55.683182|S|8|17.155|0|8
C|RGTI|20250717|15:59:55.924404|S|72|17.145|0|72
C|RGTI|20250717|15:59:56.147867|S|1|17.145|0|1
C|RGTI|20250717|15:59:56.398530|S|88|17.145|0|88
C|RGTI|20250717|15:59:56.410673|S|1|17.145|0|1
C|RGTI|20250717|15:59:56.713573|S|15|17.145|0|15
C|RGTI|20250717|15:59:56.820958|S|100|17.15|0|100
C|RGTX|20250717|12:46:18.923440|S|20|59.17|0|20
C|RGTX|20250717|13:03:26.053917|S|50|57.55|0|50
C|RH|20250717|09:30:06.351047|S|100|189.78|0|100
C|RH|20250717|09:31:44.096372|S|125|190.345|0|125
C|RH|20250717|09:35:31.466923|S|100|191.75|0|100
C|RH|20250717|09:44:39.272666|S|100|195.315|0|100
C|RH|20250717|09:46:55.269349|S|100|196.01|0|100
C|RH|20250717|09:46:55.270568|S|30|196.01|0|30
C|RH|20250717|09:47:30.730408|S|50|195.91|0|50
C|RH|20250717|09:49:48.159211|S|100|195.69|0|100
C|RH|20250717|09:57:30.859774|S|50|194.01|0|50
C|RH|20250717|09:59:07.103612|S|30|193.43|0|30
C|RH|20250717|10:23:10.117031|S|100|193.74|0|100
C|RH|20250717|10:27:26.175219|S|3|193.12|0|3
C|RH|20250717|10:28:58.129985|S|50|192.84|0|50
C|RH|20250717|10:28:58.129985|S|50|192.81|0|50
C|RH|20250717|10:28:58.129985|S|50|192.81|0|50
C|RH|20250717|10:50:52.158983|S|1|194.08|0|1
C|RH|20250717|10:52:05.443592|S|50|194.37|0|50
C|RH|20250717|11:02:18.567431|S|7|194.67|0|7
C|RH|20250717|11:35:47.060896|S|100|194.86|0|100
C|RH|20250717|12:49:31.497337|S|50|196.11|0|50
C|RH|20250717|12:58:36.582311|S|100|196.98|0|100
C|RH|20250717|13:20:05.688662|S|125|197.9|0|125
C|RH|20250717|13:20:05.688827|S|2|197.86|0|2
C|RH|20250717|13:38:44.929683|S|4|198.48|0|4
C|RH|20250717|13:39:01.672081|S|100|198.34|0|100
C|RH|20250717|13:55:02.051087|S|4|198.6|0|4
C|RH|20250717|14:03:49.845713|S|100|198.05|0|100
C|RH|20250717|14:06:44.668271|S|100|198.68|0|100
C|RH|20250717|14:26:39.626290|S|50|198.09|0|50
C|RH|20250717|14:26:39.626291|S|50|198.15|0|50
C|RH|20250717|14:26:39.626291|S|50|198.16|0|50
C|RH|20250717|14:27:19.596767|S|4|197.71|0|4
C|RH|20250717|14:32:28.316569|S|100|198.04|0|100
C|RH|20250717|14:32:28.317617|S|100|198.02|0|100
C|RH|20250717|14:32:28.361583|S|83|197.85|0|83
C|RH|20250717|14:44:24.955586|S|4|197.33|0|4
C|RH|20250717|14:51:40.610523|S|3|196.77|0|3
C|RH|20250717|15:10:39.761055|S|3|197.5|0|3
C|RH|20250717|15:16:28.221306|S|100|198.14|0|100
C|RH|20250717|15:34:18.325269|S|50|196.26|0|50
C|RH|20250717|15:34:58.104857|S|100|196.27|0|100
C|RH|20250717|15:42:36.948592|S|100|197.395|0|100
C|RH|20250717|15:54:36.517283|E|5|197.41|0|5
C|RH|20250717|15:55:47.897657|S|100|197.675|0|100
C|RH|20250717|15:55:50.744934|S|19|197.47|0|19
C|RH|20250717|15:57:32.547419|S|50|197.3|0|50
C|RH|20250717|15:58:31.927866|S|1|197.03|0|1
C|RH|20250717|15:59:14.726621|S|1|197.09|0|1
C|RH|20250717|15:59:41.602626|S|100|197.02|0|100
C|RH|20250717|15:59:44.567180|S|50|196.88|0|50
C|RHI|20250717|09:36:47.817735|S|50|43.085|0|50
C|RHI|20250717|09:37:16.031846|S|50|43.075|0|50
C|RHI|20250717|09:37:16.031920|S|50|43.075|0|50
C|RHI|20250717|09:58:33.127475|S|100|42.16|0|100
C|RHI|20250717|09:58:33.127613|S|50|42.16|0|50
C|RHI|20250717|10:00:31.066293|S|50|42.02|0|50
C|RHI|20250717|10:04:05.375748|S|50|42.2|0|50
C|RHI|20250717|10:04:05.396363|S|100|42.14|0|100
C|RHI|20250717|10:14:24.918696|S|50|42.04|0|50
C|RHI|20250717|10:18:19.437298|S|50|41.77|0|50
C|RHI|20250717|10:20:00.298404|S|50|41.635|0|50
C|RHI|20250717|10:27:25.703503|S|50|41.56|0|50
C|RHI|20250717|10:47:09.094916|S|50|41.53|0|50
C|RHI|20250717|11:05:42.117543|S|100|41.36|0|100
C|RHI|20250717|11:05:42.117543|S|50|41.35|0|50
C|RHI|20250717|12:14:55.967562|S|5|41.74|0|5
C|RHI|20250717|12:16:23.026463|S|4|41.72|0|4
C|RHI|20250717|12:16:23.026484|S|100|41.72|0|100
C|RHI|20250717|13:32:22.984052|S|50|41.8|0|50
C|RHI|20250717|13:32:22.984135|S|3|41.79|0|3
C|RHI|20250717|15:46:53.578275|S|7|42.14|0|7
C|RHI|20250717|15:47:45.632488|S|50|42.19|0|50
C|RHI|20250717|15:47:58.407361|S|50|42.2|0|50
C|RHI|20250717|15:57:41.125401|S|100|42.03|0|100
C|RHI|20250717|15:59:40.458637|S|100|42.095|0|100
C|RHI|20250717|15:59:43.461637|S|100|42.12|0|100
C|RHI|20250717|15:59:49.465507|S|100|42.12|0|100
C|RHI|20250717|15:59:50.358969|S|50|42.135|0|50
C|RHI|20250717|15:59:50.359045|S|50|42.135|0|50
C|RHLD|20250717|09:57:30.270642|S|2|40.5|0|2
C|RHLD|20250717|10:16:06.382006|S|3|41.26|0|3
C|RHLD|20250717|10:34:55.099650|S|1|40.31|0|1
C|RHLD|20250717|10:35:23.200094|S|90|40.43|0|90
C|RHLD|20250717|10:35:23.200171|S|10|40.43|0|10
C|RHLD|20250717|11:03:38.701737|S|1|40.73|0|1
C|RHLD|20250717|11:18:19.545926|S|5|40.52|0|5
C|RHLD|20250717|11:18:19.545926|S|1|40.52|0|1
C|RHLD|20250717|11:21:24.210103|S|1|40.475|0|1
C|RHLD|20250717|11:23:26.270709|S|1|40.475|0|1
C|RHLD|20250717|11:25:40.802093|S|1|40.475|0|1
C|RHLD|20250717|11:27:40.101154|S|1|40.475|0|1
C|RHLD|20250717|11:29:42.994013|S|1|40.475|0|1
C|RHLD|20250717|11:31:49.721676|S|1|40.48|0|1
C|RHLD|20250717|11:33:55.571395|S|1|40.48|0|1
C|RHLD|20250717|11:49:36.427661|S|50|40.9|0|50
C|RHLD|20250717|11:49:37.437743|S|100|40.975|0|100
C|RHLD|20250717|11:49:38.443899|S|100|40.975|0|100
C|RHLD|20250717|12:20:21.022076|S|2|41.22|0|2
C|RHLD|20250717|12:40:20.130915|S|2|41.8|0|2
C|RHLD|20250717|13:13:24.006108|S|1|41.47|0|1
C|RHLD|20250717|13:13:50.047572|S|1|41.65|0|1
C|RHLD|20250717|13:13:50.050462|S|1|41.6|0|1
C|RHLD|20250717|13:13:50.457507|S|1|41.56|0|1
C|RHLD|20250717|13:14:29.619826|S|98|41.69|0|98
C|RHLD|20250717|13:15:44.801428|S|1|41.67|0|1
C|RHLD|20250717|13:29:14.419708|S|2|41.83|0|2
C|RHLD|20250717|13:36:20.003393|S|4|41.87|0|4
C|RHLD|20250717|13:38:44.688184|S|1|41.68|0|1
C|RHLD|20250717|13:39:42.638296|S|1|41.63|0|1
C|RHLD|20250717|13:42:40.759635|S|18|41.99|0|18
C|RHLD|20250717|14:33:09.544847|S|100|43.425|0|100
C|RHLD|20250717|14:33:10.551533|S|100|43.425|0|100
C|RHLD|20250717|14:33:11.557867|S|100|43.425|0|100
C|RHLD|20250717|14:33:13.571111|S|100|43.425|0|100
C|RHLD|20250717|14:33:23.631468|S|100|43.425|0|100
C|RHLD|20250717|14:39:35.848014|S|2|42.93|0|2
C|RHLD|20250717|14:49:37.254288|S|1|43.33|0|1
C|RHLD|20250717|14:51:41.198722|S|2|43.04|0|2
C|RHLD|20250717|14:51:41.198722|S|21|43.04|0|21
C|RHLD|20250717|14:51:41.198722|S|1|43.04|0|1
C|RHLD|20250717|14:51:41.198872|S|1|43.03|0|1
C|RHLD|20250717|14:51:41.199249|S|1|43.01|0|1
C|RHLD|20250717|14:51:41.199249|S|1|43.01|0|1
C|RHLD|20250717|15:05:43.915786|S|3|43.18|0|3
C|RHLD|20250717|15:16:03.865070|S|1|43|0|1
C|RHLD|20250717|15:16:37.579073|S|17|43.11|0|17
C|RHLD|20250717|15:16:37.579595|S|1|42.99|0|1
C|RHLD|20250717|15:16:37.579595|S|2|42.99|0|2
C|RHLD|20250717|15:29:46.014456|S|1|43.005|0|1
C|RHLD|20250717|15:30:28.055851|S|1|43.005|0|1
C|RHLD|20250717|15:50:44.185530|S|64|43.72|0|64
C|RHLD|20250717|15:50:44.185835|S|36|43.72|0|36
C|RHLD|20250717|15:50:44.185835|S|2|43.72|0|2
C|RHLD|20250717|15:51:10.088519|S|1|43.73|0|1
C|RHLD|20250717|15:59:21.845410|S|10|44.06|0|10
C|RHP|20250717|09:33:00.919035|S|1|101.76|0|1
C|RHP|20250717|10:12:54.479700|S|100|101.78|0|100
C|RHP|20250717|10:13:17.033170|S|100|101.71|0|100
C|RHP|20250717|10:13:17.037765|S|100|101.71|0|100
C|RHP|20250717|10:16:35.351165|S|100|101.61|0|100
C|RHP|20250717|12:55:58.076872|S|1|100.83|0|1
C|RHP|20250717|15:59:40.358162|S|3|101.12|0|3
C|RHP|20250717|15:59:46.135050|S|100|101.115|0|100
C|RICK|20250717|10:13:23.263884|S|6|38.57|0|6
C|RICK|20250717|10:13:23.263891|S|14|38.57|0|14
C|RICK|20250717|10:13:23.263924|S|26|38.57|0|26
C|RICK|20250717|10:18:15.817865|S|90|38.43|0|90
C|RICK|20250717|10:25:28.437937|S|10|38.2|0|10
C|RICK|20250717|10:27:43.636264|S|16|38.19|0|16
C|RICK|20250717|10:27:43.636272|S|4|38.19|0|4
C|RICK|20250717|10:38:59.723562|S|20|38.12|0|20
C|RICK|20250717|11:52:01.523755|S|10|38.27|0|10
C|RICK|20250717|11:52:01.523755|S|10|38.27|0|10
C|RICK|20250717|14:28:09.566481|S|10|38.11|0|10
C|RICK|20250717|14:38:57.856355|S|6|38.12|0|6
C|RICK|20250717|14:40:41.417050|S|6|38.12|0|6
C|RICK|20250717|14:40:41.417077|S|6|38.12|0|6
C|RICK|20250717|14:40:41.417089|S|6|38.12|0|6
C|RIG|20250717|09:38:30.078826|S|19|2.58|0|19
C|RIG|20250717|09:47:15.152194|S|11|2.6|0|11
C|RIG|20250717|09:52:00.238252|S|1|2.595|0|1
C|RIG|20250717|09:52:00.550209|S|42|2.59|0|42
C|RIG|20250717|09:52:00.550209|S|35|2.59|0|35
C|RIG|20250717|09:52:00.550209|S|42|2.59|0|42
C|RIG|20250717|09:52:00.550210|S|1|2.59|0|1
C|RIG|20250717|09:56:00.314156|S|3|2.59|0|3
C|RIG|20250717|09:56:00.314156|S|2|2.59|0|2
C|RIG|20250717|09:56:00.314156|S|4|2.59|0|4
C|RIG|20250717|10:04:55.345462|S|100|2.615|0|100
C|RIG|20250717|10:06:30.231741|S|13|2.6|0|13
C|RIG|20250717|10:06:30.231741|S|25|2.6|0|25
C|RIG|20250717|10:11:50.863575|S|81|2.615|0|81
C|RIG|20250717|10:15:52.966088|S|1|2.61|0|1
C|RIG|20250717|10:15:52.966088|S|1|2.61|0|1
C|RIG|20250717|10:15:52.966089|S|2|2.61|0|2
C|RIG|20250717|10:15:52.966089|S|3|2.61|0|3
C|RIG|20250717|10:15:52.966089|S|4|2.61|0|4
C|RIG|20250717|10:15:52.966090|S|9|2.61|0|9
C|RIG|20250717|10:15:52.966090|S|35|2.61|0|35
C|RIG|20250717|10:15:52.966090|S|6|2.61|0|6
C|RIG|20250717|10:15:52.966091|S|100|2.61|0|100
C|RIG|20250717|10:15:55.922491|S|100|2.61|0|100
C|RIG|20250717|10:16:23.603788|S|2|2.61|0|2
C|RIG|20250717|10:16:23.603788|S|1|2.61|0|1
C|RIG|20250717|10:16:23.603789|S|2|2.61|0|2
C|RIG|20250717|10:16:33.316083|S|100|2.61|0|100
C|RIG|20250717|10:17:04.796566|S|100|2.61|0|100
C|RIG|20250717|10:17:04.796566|S|1|2.61|0|1
C|RIG|20250717|10:17:04.796566|S|3|2.61|0|3
C|RIG|20250717|10:17:10.488325|S|2|2.61|0|2
C|RIG|20250717|10:17:36.037895|S|100|2.61|0|100
C|RIG|20250717|10:17:41.410475|S|1|2.61|0|1
C|RIG|20250717|10:17:52.555619|S|2|2.61|0|2
C|RIG|20250717|10:18:28.412647|S|1|2.61|0|1
C|RIG|20250717|10:18:28.412647|S|2|2.61|0|2
C|RIG|20250717|10:18:45.554581|S|2|2.61|0|2
C|RIG|20250717|10:18:45.554582|S|1|2.61|0|1
C|RIG|20250717|10:19:29.921098|S|18|2.61|0|18
C|RIG|20250717|10:19:51.632141|S|1|2.6|0|1
C|RIG|20250717|10:19:51.632141|S|100|2.6|0|100
C|RIG|20250717|10:19:51.632141|S|100|2.6|0|100
C|RIG|20250717|10:19:51.632142|S|2|2.6|0|2
C|RIG|20250717|10:19:51.632142|S|2|2.6|0|2
C|RIG|20250717|10:19:55.454428|S|100|2.6|0|100
C|RIG|20250717|10:26:04.144630|S|100|2.62|0|100
C|RIG|20250717|10:26:04.144630|S|13|2.62|0|13
C|RIG|20250717|10:26:04.144630|S|42|2.62|0|42
C|RIG|20250717|10:26:04.144630|S|35|2.62|0|35
C|RIG|20250717|10:27:31.141546|S|2|2.62|0|2
C|RIG|20250717|10:27:44.109191|S|1|2.61|0|1
C|RIG|20250717|10:27:44.109191|S|1|2.61|0|1
C|RIG|20250717|10:27:44.109191|S|1|2.61|0|1
C|RIG|20250717|10:27:44.109191|S|100|2.61|0|100
C|RIG|20250717|10:27:44.109192|S|2|2.61|0|2
C|RIG|20250717|10:27:44.109194|S|3|2.61|0|3
C|RIG|20250717|10:27:44.109194|S|4|2.61|0|4
C|RIG|20250717|10:27:45.552906|S|100|2.61|0|100
C|RIG|20250717|10:27:45.554306|S|100|2.61|0|100
C|RIG|20250717|10:27:45.848394|S|100|2.61|0|100
C|RIG|20250717|10:27:49.440755|S|1|2.61|0|1
C|RIG|20250717|10:27:49.440755|S|100|2.61|0|100
C|RIG|20250717|10:27:50.564702|S|100|2.61|0|100
C|RIG|20250717|10:28:13.391833|S|1|2.61|0|1
C|RIG|20250717|10:29:50.285717|S|600|2.62|0|600
C|RIG|20250717|10:32:01.647909|S|20|2.63|0|20
C|RIG|20250717|10:33:27.819906|S|53|2.63|0|53
C|RIG|20250717|10:34:21.658923|S|40|2.62|0|40
C|RIG|20250717|10:34:21.658923|S|12|2.62|0|12
C|RIG|20250717|10:34:21.658923|S|78|2.625|0|78
C|RIG|20250717|10:34:21.658924|S|37|2.62|0|37
C|RIG|20250717|10:34:21.658924|S|42|2.62|0|42
C|RIG|20250717|10:37:26.971686|S|100|2.635|0|100
C|RIG|20250717|10:38:52.754242|S|900|2.63|0|900
C|RIG|20250717|10:38:52.754299|S|100|2.63|0|100
C|RIG|20250717|10:38:52.754299|S|600|2.63|0|600
C|RIG|20250717|10:38:52.754300|S|1|2.63|0|1
C|RIG|20250717|10:38:52.885509|S|300|2.63|0|300
C|RIG|20250717|10:40:18.380553|S|1|2.63|0|1
C|RIG|20250717|10:40:18.380553|S|2|2.63|0|2
C|RIG|20250717|10:40:18.380553|S|3|2.63|0|3
C|RIG|20250717|10:40:18.380553|S|1|2.63|0|1
C|RIG|20250717|10:40:18.380553|S|1|2.63|0|1
C|RIG|20250717|10:44:10.355780|S|77|2.63|0|77
C|RIG|20250717|10:44:11.996302|S|35|2.63|0|35
C|RIG|20250717|10:45:54.425545|E|1|2.62|0|1
C|RIG|20250717|10:45:54.425545|E|100|2.62|0|100
C|RIG|20250717|10:45:54.661793|S|100|2.62|0|100
C|RIG|20250717|10:45:56.424730|E|100|2.62|0|100
C|RIG|20250717|10:45:59.383341|S|100|2.62|0|100
C|RIG|20250717|10:45:59.383341|S|1|2.62|0|1
C|RIG|20250717|10:45:59.454070|E|100|2.62|0|100
C|RIG|20250717|10:46:12.368977|E|60|2.62|0|60
C|RIG|20250717|10:46:12.368977|E|40|2.62|0|40
C|RIG|20250717|10:46:15.620060|E|40|2.62|0|40
C|RIG|20250717|10:46:15.620060|E|1|2.62|0|1
C|RIG|20250717|10:46:17.847040|E|100|2.62|0|100
C|RIG|20250717|10:46:26.017543|E|100|2.62|0|100
C|RIG|20250717|10:47:02.406979|E|100|2.62|0|100
C|RIG|20250717|10:47:02.406979|E|1|2.62|0|1
C|RIG|20250717|10:47:02.406979|E|42|2.62|0|42
C|RIG|20250717|10:47:33.624832|S|18|2.62|0|18
C|RIG|20250717|10:49:03.213287|S|100|2.61|0|100
C|RIG|20250717|10:49:03.213287|S|1|2.61|0|1
C|RIG|20250717|10:49:03.213287|S|1|2.61|0|1
C|RIG|20250717|10:49:03.213287|S|1|2.61|0|1
C|RIG|20250717|10:49:03.213288|S|3|2.61|0|3
C|RIG|20250717|10:49:03.213289|S|100|2.61|0|100
C|RIG|20250717|10:49:03.213289|S|100|2.61|0|100
C|RIG|20250717|10:49:03.213289|S|1|2.61|0|1
C|RIG|20250717|10:49:13.643582|S|47|2.61|0|47
C|RIG|20250717|10:49:13.643582|S|1|2.61|0|1
C|RIG|20250717|10:49:16.551289|S|100|2.61|0|100
C|RIG|20250717|10:49:18.870194|S|100|2.61|0|100
C|RIG|20250717|10:49:18.870194|S|1|2.61|0|1
C|RIG|20250717|10:49:29.308773|S|100|2.61|0|100
C|RIG|20250717|10:49:29.308773|S|1|2.61|0|1
C|RIG|20250717|10:49:32.730958|S|100|2.61|0|100
C|RIG|20250717|10:49:38.689047|S|100|2.61|0|100
C|RIG|20250717|10:49:41.428951|S|100|2.61|0|100
C|RIG|20250717|10:49:41.428951|S|1|2.61|0|1
C|RIG|20250717|10:49:59.673025|S|100|2.61|0|100
C|RIG|20250717|10:50:13.915439|S|100|2.61|0|100
C|RIG|20250717|10:50:13.915439|S|1|2.61|0|1
C|RIG|20250717|10:50:19.618333|E|97|2.61|0|97
C|RIG|20250717|10:50:25.285698|S|1|2.6|0|1
C|RIG|20250717|10:50:25.285698|S|100|2.6|0|100
C|RIG|20250717|10:50:26.630115|S|100|2.6|0|100
C|RIG|20250717|10:50:41.334393|S|1|2.6|0|1
C|RIG|20250717|10:50:41.334393|S|100|2.6|0|100
C|RIG|20250717|10:50:42.230939|S|100|2.6|0|100
C|RIG|20250717|10:51:30.636017|S|18|2.61|0|18
C|RIG|20250717|10:52:20.276678|S|100|2.6|0|100
C|RIG|20250717|10:52:20.276678|S|1|2.6|0|1
C|RIG|20250717|10:52:20.281075|S|100|2.6|0|100
C|RIG|20250717|10:52:29.052447|S|100|2.6|0|100
C|RIG|20250717|10:52:35.892114|S|100|2.6|0|100
C|RIG|20250717|10:52:35.892114|S|100|2.6|0|100
C|RIG|20250717|10:52:35.892115|S|1|2.6|0|1
C|RIG|20250717|10:52:35.894378|S|100|2.6|0|100
C|RIG|20250717|10:52:35.900682|S|100|2.6|0|100
C|RIG|20250717|10:52:36.110252|S|100|2.6|0|100
C|RIG|20250717|10:53:38.077169|S|100|2.6|0|100
C|RIG|20250717|10:53:38.077169|S|1|2.6|0|1
C|RIG|20250717|10:53:38.077169|S|100|2.6|0|100
C|RIG|20250717|10:53:38.077169|S|2|2.6|0|2
C|RIG|20250717|10:53:38.077169|S|2|2.6|0|2
C|RIG|20250717|10:53:53.356949|S|5|2.6|0|5
C|RIG|20250717|10:53:53.356949|S|2|2.6|0|2
C|RIG|20250717|10:53:53.356949|S|100|2.6|0|100
C|RIG|20250717|10:53:53.356949|S|42|2.6|0|42
C|RIG|20250717|10:54:01.452613|S|100|2.6|0|100
C|RIG|20250717|10:54:01.454313|S|100|2.6|0|100
C|RIG|20250717|10:54:01.455586|S|100|2.6|0|100
C|RIG|20250717|10:54:30.919198|S|28|2.61|0|28
C|RIG|20250717|10:54:30.919199|S|100|2.61|0|100
C|RIG|20250717|10:54:30.919199|S|2|2.61|0|2
C|RIG|20250717|10:54:30.919199|S|100|2.61|0|100
C|RIG|20250717|10:54:30.919199|S|100|2.61|0|100
C|RIG|20250717|10:55:37.283882|E|100|2.6|0|100
C|RIG|20250717|10:55:54.882643|S|1|2.6|0|1
C|RIG|20250717|10:55:54.882643|S|100|2.6|0|100
C|RIG|20250717|10:55:54.883726|S|100|2.6|0|100
C|RIG|20250717|10:56:11.964515|S|100|2.6|0|100
C|RIG|20250717|10:56:12.507624|S|100|2.6|0|100
C|RIG|20250717|10:56:24.633673|S|1|2.6|0|1
C|RIG|20250717|10:56:24.633673|S|100|2.6|0|100
C|RIG|20250717|10:56:25.622989|S|200|2.6|0|200
C|RIG|20250717|10:56:33.698592|S|1|2.6|0|1
C|RIG|20250717|10:56:44.803141|S|1|2.6|0|1
C|RIG|20250717|10:56:49.796933|S|100|2.6|0|100
C|RIG|20250717|10:57:18.025976|S|1|2.6|0|1
C|RIG|20250717|10:57:18.025976|S|1|2.6|0|1
C|RIG|20250717|10:57:18.025977|S|200|2.6|0|200
C|RIG|20250717|10:57:28.489829|S|200|2.6|0|200
C|RIG|20250717|10:57:28.489829|S|700|2.6|0|700
C|RIG|20250717|10:57:28.489830|S|1|2.6|0|1
C|RIG|20250717|10:57:38.230206|S|200|2.6|0|200
C|RIG|20250717|10:57:38.230207|S|1|2.6|0|1
C|RIG|20250717|10:57:44.770898|S|200|2.6|0|200
C|RIG|20250717|10:57:56.954229|S|1|2.6|0|1
C|RIG|20250717|10:58:01.564002|S|200|2.6|0|200
C|RIG|20250717|10:58:24.288808|S|200|2.6|0|200
C|RIG|20250717|10:58:24.288808|S|1|2.6|0|1
C|RIG|20250717|10:58:24.288808|S|35|2.6|0|35
C|RIG|20250717|10:58:24.288808|S|1|2.6|0|1
C|RIG|20250717|10:58:30.614556|S|299|2.6|0|299
C|RIG|20250717|10:58:30.614556|S|200|2.6|0|200
C|RIG|20250717|10:58:33.057572|S|1|2.6|0|1
C|RIG|20250717|10:58:33.057572|S|200|2.6|0|200
C|RIG|20250717|10:58:55.362555|S|1|2.6|0|1
C|RIG|20250717|10:58:55.362555|S|63|2.6|0|63
C|RIG|20250717|10:58:55.362555|S|200|2.6|0|200
C|RIG|20250717|10:59:00.537840|S|42|2.6|0|42
C|RIG|20250717|10:59:00.537840|S|1|2.6|0|1
C|RIG|20250717|10:59:17.329504|S|30|2.61|0|30
C|RIG|20250717|10:59:24.860766|S|1|2.6|0|1
C|RIG|20250717|10:59:51.878982|S|19|2.61|0|19
C|RIG|20250717|11:00:07.206232|S|1|2.6|0|1
C|RIG|20250717|11:00:07.206232|S|200|2.6|0|200
C|RIG|20250717|11:00:07.206232|S|3|2.6|0|3
C|RIG|20250717|11:00:07.206233|S|573|2.6|0|573
C|RIG|20250717|11:00:09.827130|S|200|2.6|0|200
C|RIG|20250717|11:01:12.938742|S|200|2.6|0|200
C|RIG|20250717|11:01:12.938742|S|1|2.6|0|1
C|RIG|20250717|11:01:12.938743|S|400|2.6|0|400
C|RIG|20250717|11:01:14.001475|S|200|2.6|0|200
C|RIG|20250717|11:01:14.513408|S|200|2.6|0|200
C|RIG|20250717|11:01:15.567830|S|200|2.6|0|200
C|RIG|20250717|11:01:15.567831|S|1|2.6|0|1
C|RIG|20250717|11:02:08.446134|S|42|2.6|0|42
C|RIG|20250717|11:02:08.446134|S|3|2.6|0|3
C|RIG|20250717|11:02:08.446134|S|1|2.6|0|1
C|RIG|20250717|11:02:08.446134|S|1|2.6|0|1
C|RIG|20250717|11:02:08.446134|S|200|2.6|0|200
C|RIG|20250717|11:02:18.551695|S|1|2.6|0|1
C|RIG|20250717|11:02:18.551696|S|200|2.6|0|200
C|RIG|20250717|11:02:18.694401|S|200|2.6|0|200
C|RIG|20250717|11:02:23.699062|S|1|2.6|0|1
C|RIG|20250717|11:03:19.900527|S|100|2.6|0|100
C|RIG|20250717|11:03:37.825519|S|1|2.6|0|1
C|RIG|20250717|11:03:49.162291|S|400|2.6|0|400
C|RIG|20250717|11:03:49.162291|S|1|2.6|0|1
C|RIG|20250717|11:03:49.162292|S|200|2.6|0|200
C|RIG|20250717|11:03:51.969213|S|200|2.6|0|200
C|RIG|20250717|11:03:56.241268|S|1|2.6|0|1
C|RIG|20250717|11:03:56.241268|S|200|2.6|0|200
C|RIG|20250717|11:04:24.149785|S|2|2.6|0|2
C|RIG|20250717|11:04:24.149785|S|2|2.6|0|2
C|RIG|20250717|11:04:24.149785|S|1|2.6|0|1
C|RIG|20250717|11:04:24.149785|S|200|2.6|0|200
C|RIG|20250717|11:04:26.931897|S|100|2.6|0|100
C|RIG|20250717|11:05:05.041232|S|1|2.6|0|1
C|RIG|20250717|11:05:05.041232|S|1|2.6|0|1
C|RIG|20250717|11:05:05.041233|S|28|2.6|0|28
C|RIG|20250717|11:05:05.041233|S|1|2.6|0|1
C|RIG|20250717|11:06:15.385276|S|500|2.6|0|500
C|RIG|20250717|11:06:41.714655|S|1|2.6|0|1
C|RIG|20250717|11:06:41.714655|S|900|2.6|0|900
C|RIG|20250717|11:06:41.714655|S|1|2.6|0|1
C|RIG|20250717|11:06:41.714656|S|2|2.6|0|2
C|RIG|20250717|11:06:41.714656|S|1|2.6|0|1
C|RIG|20250717|11:06:41.714656|S|300|2.6|0|300
C|RIG|20250717|11:07:52.040047|S|78|2.605|0|78
C|RIG|20250717|11:07:52.040047|S|124|2.6|0|124
C|RIG|20250717|11:07:52.040047|S|1|2.6|0|1
C|RIG|20250717|11:07:52.040047|S|100|2.6|0|100
C|RIG|20250717|11:07:52.081033|S|1|2.6|0|1
C|RIG|20250717|11:07:52.081033|S|1|2.6|0|1
C|RIG|20250717|11:08:27.700720|S|100|2.6|0|100
C|RIG|20250717|11:08:27.700720|S|99|2.6|0|99
C|RIG|20250717|11:08:27.700720|S|1|2.6|0|1
C|RIG|20250717|11:08:39.351981|S|100|2.6|0|100
C|RIG|20250717|11:08:50.187809|S|81|2.6|0|81
C|RIG|20250717|11:09:22.975126|S|1|2.6|0|1
C|RIG|20250717|11:09:22.975126|S|100|2.6|0|100
C|RIG|20250717|11:09:22.975127|S|1|2.6|0|1
C|RIG|20250717|11:09:22.975127|S|1|2.6|0|1
C|RIG|20250717|11:09:24.204689|S|100|2.6|0|100
C|RIG|20250717|11:09:35.133982|S|100|2.6|0|100
C|RIG|20250717|11:09:35.133982|S|1|2.6|0|1
C|RIG|20250717|11:09:35.984842|S|100|2.6|0|100
C|RIG|20250717|11:10:00.029853|S|1|2.6|0|1
C|RIG|20250717|11:10:00.029853|S|100|2.6|0|100
C|RIG|20250717|11:10:05.787117|S|100|2.6|0|100
C|RIG|20250717|11:10:05.787117|S|1|2.6|0|1
C|RIG|20250717|11:10:11.599443|S|100|2.6|0|100
C|RIG|20250717|11:10:24.253508|S|100|2.6|0|100
C|RIG|20250717|11:10:24.253509|S|14|2.6|0|14
C|RIG|20250717|11:10:25.775592|S|100|2.6|0|100
C|RIG|20250717|11:10:38.938265|S|1|2.6|0|1
C|RIG|20250717|11:11:33.325717|S|42|2.59|0|42
C|RIG|20250717|11:13:04.790236|S|1|2.59|0|1
C|RIG|20250717|11:13:04.790237|S|3|2.59|0|3
C|RIG|20250717|11:13:04.790237|S|1|2.59|0|1
C|RIG|20250717|11:13:04.790237|S|2|2.59|0|2
C|RIG|20250717|11:13:04.790237|S|1|2.59|0|1
C|RIG|20250717|11:13:04.790238|S|4|2.59|0|4
C|RIG|20250717|11:16:04.666228|S|1|2.59|0|1
C|RIG|20250717|11:16:04.666228|S|300|2.59|0|300
C|RIG|20250717|11:16:04.666229|S|3|2.59|0|3
C|RIG|20250717|11:16:57.633682|S|28|2.59|0|28
C|RIG|20250717|11:16:57.633682|S|2|2.59|0|2
C|RIG|20250717|11:16:57.633683|S|3|2.59|0|3
C|RIG|20250717|11:16:57.633683|S|3|2.59|0|3
C|RIG|20250717|11:21:43.232052|S|109|2.595|0|109
C|RIG|20250717|11:22:26.263379|S|18|2.6|0|18
C|RIG|20250717|11:34:34.635029|S|100|2.625|0|100
C|RIG|20250717|11:34:34.635029|S|100|2.625|0|100
C|RIG|20250717|11:34:34.635030|S|42|2.62|0|42
C|RIG|20250717|11:34:34.635030|S|42|2.62|0|42
C|RIG|20250717|11:34:34.635030|S|28|2.62|0|28
C|RIG|20250717|11:34:34.635030|S|42|2.62|0|42
C|RIG|20250717|11:34:36.306115|S|2300|2.62|0|2300
C|RIG|20250717|11:34:36.306115|S|100|2.62|0|100
C|RIG|20250717|11:34:39.330262|S|100|2.62|0|100
C|RIG|20250717|11:34:39.330262|S|2300|2.62|0|2300
C|RIG|20250717|11:34:39.330262|S|1|2.62|0|1
C|RIG|20250717|11:34:45.480097|S|2300|2.62|0|2300
C|RIG|20250717|11:34:45.480097|S|100|2.62|0|100
C|RIG|20250717|11:35:44.077451|S|1|2.62|0|1
C|RIG|20250717|11:35:44.077451|S|100|2.62|0|100
C|RIG|20250717|11:39:21.212126|S|30|2.63|0|30
C|RIG|20250717|11:39:57.049423|S|87|2.625|0|87
C|RIG|20250717|11:42:26.987437|S|18|2.63|0|18
C|RIG|20250717|11:43:53.126335|S|1|2.62|0|1
C|RIG|20250717|11:43:53.126335|S|35|2.62|0|35
C|RIG|20250717|11:43:53.126335|S|2|2.62|0|2
C|RIG|20250717|11:43:53.126335|S|100|2.62|0|100
C|RIG|20250717|11:43:53.126336|S|2|2.62|0|2
C|RIG|20250717|11:46:56.603508|S|20|2.61|0|20
C|RIG|20250717|11:46:56.603508|S|42|2.61|0|42
C|RIG|20250717|11:46:56.603508|S|66|2.61|0|66
C|RIG|20250717|11:50:00.525149|S|100|2.61|0|100
C|RIG|20250717|11:50:00.525149|S|1|2.61|0|1
C|RIG|20250717|11:50:00.553679|S|200|2.61|0|200
C|RIG|20250717|11:56:24.230476|S|18|2.62|0|18
C|RIG|20250717|12:00:36.174576|S|98|2.625|0|98
C|RIG|20250717|12:00:36.174576|S|63|2.625|0|63
C|RIG|20250717|12:05:01.313111|S|100|2.625|0|100
C|RIG|20250717|12:05:01.313112|S|100|2.625|0|100
C|RIG|20250717|12:08:30.335032|S|6|2.62|0|6
C|RIG|20250717|12:08:30.335032|S|9|2.62|0|9
C|RIG|20250717|12:08:30.335032|S|100|2.62|0|100
C|RIG|20250717|12:08:30.335032|S|12|2.62|0|12
C|RIG|20250717|12:09:08.853528|S|1|2.62|0|1
C|RIG|20250717|12:14:20.187760|S|1|2.61|0|1
C|RIG|20250717|12:14:20.187760|S|1|2.61|0|1
C|RIG|20250717|12:14:20.187761|S|4|2.61|0|4
C|RIG|20250717|12:14:20.187761|S|4|2.61|0|4
C|RIG|20250717|12:14:20.187763|S|100|2.61|0|100
C|RIG|20250717|12:16:19.435239|S|400|2.61|0|400
C|RIG|20250717|12:16:19.435239|S|1|2.61|0|1
C|RIG|20250717|12:16:48.926943|S|200|2.61|0|200
C|RIG|20250717|12:20:07.401700|S|42|2.6|0|42
C|RIG|20250717|12:20:07.401700|S|1|2.6|0|1
C|RIG|20250717|12:20:07.401700|S|6|2.6|0|6
C|RIG|20250717|12:20:07.401700|S|300|2.6|0|300
C|RIG|20250717|12:20:07.401701|S|42|2.6|0|42
C|RIG|20250717|12:20:07.401701|S|35|2.6|0|35
C|RIG|20250717|12:20:07.401956|S|103|2.6|0|103
C|RIG|20250717|12:20:30.435204|S|1|2.6|0|1
C|RIG|20250717|12:20:30.435204|S|300|2.6|0|300
C|RIG|20250717|12:20:48.471935|S|1|2.6|0|1
C|RIG|20250717|12:21:06.617763|S|200|2.6|0|200
C|RIG|20250717|12:25:52.358690|S|1|2.6|0|1
C|RIG|20250717|12:27:28.832306|S|76|2.605|0|76
C|RIG|20250717|12:27:36.879572|S|1|2.6|0|1
C|RIG|20250717|12:27:36.879573|S|40|2.6|0|40
C|RIG|20250717|12:29:25.639692|S|1700|2.61|0|1700
C|RIG|20250717|12:29:48.223389|S|300|2.61|0|300
C|RIG|20250717|12:29:52.923627|S|1|2.61|0|1
C|RIG|20250717|12:31:54.044677|S|100|2.63|0|100
C|RIG|20250717|12:34:24.121077|S|1|2.63|0|1
C|RIG|20250717|12:39:52.101930|S|13|2.63|0|13
C|RIG|20250717|12:43:55.320660|S|200|2.62|0|200
C|RIG|20250717|12:43:55.320708|S|1|2.62|0|1
C|RIG|20250717|12:43:55.320708|S|100|2.62|0|100
C|RIG|20250717|12:43:55.320708|S|5|2.62|0|5
C|RIG|20250717|12:43:55.320708|S|3|2.62|0|3
C|RIG|20250717|12:43:55.320709|S|91|2.62|0|91
C|RIG|20250717|12:45:07.751767|S|600|2.62|0|600
C|RIG|20250717|12:45:07.751768|S|1|2.62|0|1
C|RIG|20250717|12:49:00.982541|S|500|2.62|0|500
C|RIG|20250717|12:49:00.982542|S|1|2.62|0|1
C|RIG|20250717|12:49:00.982542|S|1|2.62|0|1
C|RIG|20250717|12:49:00.982542|S|1|2.62|0|1
C|RIG|20250717|12:49:00.982542|S|1|2.62|0|1
C|RIG|20250717|12:49:00.982543|S|3|2.62|0|3
C|RIG|20250717|12:49:00.982543|S|2|2.62|0|2
C|RIG|20250717|12:49:00.982544|S|100|2.62|0|100
C|RIG|20250717|12:49:11.144783|S|600|2.62|0|600
C|RIG|20250717|12:49:11.144783|S|600|2.62|0|600
C|RIG|20250717|12:49:11.144784|S|2|2.62|0|2
C|RIG|20250717|12:51:28.852611|S|200|2.62|0|200
C|RIG|20250717|12:51:28.852684|S|1|2.62|0|1
C|RIG|20250717|12:51:28.852684|S|1|2.62|0|1
C|RIG|20250717|12:51:28.852684|S|1|2.62|0|1
C|RIG|20250717|12:51:28.852684|S|197|2.62|0|197
C|RIG|20250717|12:51:28.852709|S|3|2.62|0|3
C|RIG|20250717|12:51:28.852709|S|97|2.62|0|97
C|RIG|20250717|12:53:42.336983|S|500|2.62|0|500
C|RIG|20250717|12:53:42.336983|S|1|2.62|0|1
C|RIG|20250717|12:53:42.336984|S|1|2.62|0|1
C|RIG|20250717|12:53:42.336984|S|2|2.62|0|2
C|RIG|20250717|12:53:42.336984|S|1|2.62|0|1
C|RIG|20250717|12:53:44.114832|S|600|2.62|0|600
C|RIG|20250717|12:53:44.114833|S|100|2.62|0|100
C|RIG|20250717|12:53:45.681664|S|600|2.62|0|600
C|RIG|20250717|12:53:45.681664|S|1|2.62|0|1
C|RIG|20250717|12:53:47.005405|S|600|2.62|0|600
C|RIG|20250717|12:54:21.105932|S|600|2.62|0|600
C|RIG|20250717|12:54:21.105932|S|1|2.62|0|1
C|RIG|20250717|12:59:47.052096|S|38|2.63|0|38
C|RIG|20250717|12:59:47.528965|S|25|2.63|0|25
C|RIG|20250717|13:03:56.841750|S|18|2.63|0|18
C|RIG|20250717|13:03:57.841722|S|18|2.63|0|18
C|RIG|20250717|13:04:16.259905|S|1200|2.63|0|1200
C|RIG|20250717|13:04:24.293863|S|1200|2.63|0|1200
C|RIG|20250717|13:04:38.467585|S|300|2.64|0|300
C|RIG|20250717|13:04:38.467585|S|300|2.64|0|300
C|RIG|20250717|13:04:40.912909|S|100|2.64|0|100
C|RIG|20250717|13:04:43.757451|S|100|2.64|0|100
C|RIG|20250717|13:04:57.345375|S|100|2.64|0|100
C|RIG|20250717|13:05:28.791205|S|42|2.63|0|42
C|RIG|20250717|13:05:28.791205|S|24|2.63|0|24
C|RIG|20250717|13:05:28.791205|S|69|2.635|0|69
C|RIG|20250717|13:05:28.791205|S|42|2.63|0|42
C|RIG|20250717|13:05:31.450810|S|100|2.64|0|100
C|RIG|20250717|13:05:33.765722|S|300|2.64|0|300
C|RIG|20250717|13:05:36.478004|S|1|2.63|0|1
C|RIG|20250717|13:05:36.478650|S|1000|2.64|0|1000
C|RIG|20250717|13:05:38.784776|S|200|2.64|0|200
C|RIG|20250717|13:05:41.157702|S|1|2.63|0|1
C|RIG|20250717|13:05:44.702185|S|100|2.64|0|100
C|RIG|20250717|13:05:53.117441|S|28|2.63|0|28
C|RIG|20250717|13:05:53.119139|S|100|2.64|0|100
C|RIG|20250717|13:05:59.523092|S|100|2.64|0|100
C|RIG|20250717|13:06:02.897373|S|400|2.64|0|400
C|RIG|20250717|13:06:02.897373|S|300|2.64|0|300
C|RIG|20250717|13:06:08.752878|S|700|2.64|0|700
C|RIG|20250717|13:06:12.349926|S|200|2.64|0|200
C|RIG|20250717|13:06:18.756932|S|600|2.64|0|600
C|RIG|20250717|13:06:22.055507|S|100|2.64|0|100
C|RIG|20250717|13:06:29.298595|S|200|2.64|0|200
C|RIG|20250717|13:06:47.101865|S|100|2.64|0|100
C|RIG|20250717|13:07:00.026896|S|100|2.64|0|100
C|RIG|20250717|13:07:05.512441|S|100|2.64|0|100
C|RIG|20250717|13:07:09.025258|S|100|2.64|0|100
C|RIG|20250717|13:13:13.358009|S|100|2.64|0|100
C|RIG|20250717|13:13:52.923135|S|3|2.63|0|3
C|RIG|20250717|13:13:52.923135|S|6|2.63|0|6
C|RIG|20250717|13:13:52.923135|S|3|2.63|0|3
C|RIG|20250717|13:13:52.923135|S|4|2.63|0|4
C|RIG|20250717|13:13:52.923135|S|2|2.63|0|2
C|RIG|20250717|13:13:52.923135|S|1200|2.63|0|1200
C|RIG|20250717|13:19:43.857834|S|51|2.62|0|51
C|RIG|20250717|13:20:05.618212|S|5|2.62|0|5
C|RIG|20250717|13:20:05.618212|S|3|2.62|0|3
C|RIG|20250717|13:20:05.618212|S|149|2.62|0|149
C|RIG|20250717|13:20:05.618213|S|6|2.62|0|6
C|RIG|20250717|13:20:05.618213|S|4|2.62|0|4
C|RIG|20250717|13:20:05.618214|S|1333|2.62|0|1333
C|RIG|20250717|13:20:07.018848|S|200|2.62|0|200
C|RIG|20250717|13:20:07.354778|S|300|2.62|0|300
C|RIG|20250717|13:20:08.004099|S|100|2.62|0|100
C|RIG|20250717|13:20:08.107132|S|400|2.62|0|400
C|RIG|20250717|13:21:23.878867|S|18|2.63|0|18
C|RIG|20250717|13:24:31.517642|S|295|2.63|0|295
C|RIG|20250717|13:28:53.168270|S|1|2.62|0|1
C|RIG|20250717|13:28:53.168270|S|1|2.62|0|1
C|RIG|20250717|13:28:53.168270|S|8|2.62|0|8
C|RIG|20250717|13:39:52.229351|S|93|2.63|0|93
C|RIG|20250717|13:45:35.463858|S|1|2.62|0|1
C|RIG|20250717|13:45:35.463858|S|3|2.62|0|3
C|RIG|20250717|13:45:35.463858|S|2|2.62|0|2
C|RIG|20250717|13:45:35.463859|S|300|2.62|0|300
C|RIG|20250717|13:45:35.463859|S|4|2.62|0|4
C|RIG|20250717|13:45:35.463860|S|42|2.62|0|42
C|RIG|20250717|13:45:35.463860|S|35|2.62|0|35
C|RIG|20250717|13:45:35.463860|S|10|2.62|0|10
C|RIG|20250717|13:45:35.463860|S|42|2.62|0|42
C|RIG|20250717|13:47:38.566728|S|18|2.62|0|18
C|RIG|20250717|13:47:42.496066|S|1|2.62|0|1
C|RIG|20250717|13:47:59.211499|S|1007|2.63|0|1007
C|RIG|20250717|13:47:59.211500|S|1|2.63|0|1
C|RIG|20250717|13:47:59.211500|S|300|2.63|0|300
C|RIG|20250717|13:49:25.557488|S|1100|2.63|0|1100
C|RIG|20250717|13:52:24.518068|S|1200|2.63|0|1200
C|RIG|20250717|13:52:24.518068|S|100|2.63|0|100
C|RIG|20250717|13:52:24.518068|S|100|2.63|0|100
C|RIG|20250717|13:53:48.696875|S|8|2.63|0|8
C|RIG|20250717|14:01:31.869312|S|500|2.63|0|500
C|RIG|20250717|14:01:31.869312|S|3600|2.63|0|3600
C|RIG|20250717|14:03:37.819068|S|200|2.62|0|200
C|RIG|20250717|14:03:42.176207|S|188|2.625|0|188
C|RIG|20250717|14:04:46.939253|S|103|2.625|0|103
C|RIG|20250717|14:06:35.519413|S|200|2.615|0|200
C|RIG|20250717|14:08:34.249913|S|300|2.61|0|300
C|RIG|20250717|14:08:34.249913|S|1|2.61|0|1
C|RIG|20250717|14:08:34.249913|S|100|2.61|0|100
C|RIG|20250717|14:08:34.251041|S|82|2.61|0|82
C|RIG|20250717|14:08:34.251041|S|300|2.61|0|300
C|RIG|20250717|14:13:45.178673|S|1|2.61|0|1
C|RIG|20250717|14:13:45.178673|S|1|2.61|0|1
C|RIG|20250717|14:13:45.178673|S|1|2.61|0|1
C|RIG|20250717|14:13:45.178674|S|2|2.61|0|2
C|RIG|20250717|14:13:48.631592|S|1|2.61|0|1
C|RIG|20250717|14:17:17.986704|S|89|2.61|0|89
C|RIG|20250717|14:17:42.666962|S|300|2.6|0|300
C|RIG|20250717|14:17:42.666963|S|1|2.6|0|1
C|RIG|20250717|14:17:50.410885|S|1|2.6|0|1
C|RIG|20250717|14:17:50.410885|S|300|2.6|0|300
C|RIG|20250717|14:17:50.510736|S|2|2.6|0|2
C|RIG|20250717|14:17:50.511275|S|22|2.6|0|22
C|RIG|20250717|14:17:53.138203|S|276|2.6|0|276
C|RIG|20250717|14:18:56.974102|S|100|2.6|0|100
C|RIG|20250717|14:24:21.219084|S|1311|2.61|0|1311
C|RIG|20250717|14:26:26.877110|S|1|2.61|0|1
C|RIG|20250717|14:26:26.877110|S|100|2.61|0|100
C|RIG|20250717|14:29:49.245246|S|1|2.61|0|1
C|RIG|20250717|14:29:49.245246|S|400|2.61|0|400
C|RIG|20250717|14:29:49.245247|S|100|2.61|0|100
C|RIG|20250717|14:30:00.178231|S|400|2.61|0|400
C|RIG|20250717|14:30:00.178231|S|100|2.61|0|100
C|RIG|20250717|14:30:00.178231|S|1|2.61|0|1
C|RIG|20250717|14:30:00.190497|S|400|2.61|0|400
C|RIG|20250717|14:31:51.171515|S|200|2.61|0|200
C|RIG|20250717|14:31:51.171515|S|400|2.61|0|400
C|RIG|20250717|14:31:51.171515|S|1|2.61|0|1
C|RIG|20250717|14:32:19.772837|S|400|2.61|0|400
C|RIG|20250717|14:32:19.772837|S|1|2.61|0|1
C|RIG|20250717|14:35:33.423129|S|400|2.61|0|400
C|RIG|20250717|14:35:33.423130|S|1|2.61|0|1
C|RIG|20250717|14:36:31.584385|S|1|2.61|0|1
C|RIG|20250717|14:36:41.585369|S|1|2.61|0|1
C|RIG|20250717|14:37:15.742488|S|1|2.61|0|1
C|RIG|20250717|14:37:56.764779|S|1|2.61|0|1
C|RIG|20250717|14:37:56.764779|S|2|2.61|0|2
C|RIG|20250717|14:37:56.764779|S|600|2.61|0|600
C|RIG|20250717|14:37:56.764780|S|100|2.61|0|100
C|RIG|20250717|14:39:52.635678|S|11|2.615|0|11
C|RIG|20250717|14:43:01.280443|S|600|2.61|0|600
C|RIG|20250717|14:43:01.280443|S|3200|2.61|0|3200
C|RIG|20250717|14:43:01.280443|S|1|2.61|0|1
C|RIG|20250717|14:43:01.280443|S|100|2.61|0|100
C|RIG|20250717|14:44:17.934347|S|1|2.61|0|1
C|RIG|20250717|14:44:17.934347|S|100|2.61|0|100
C|RIG|20250717|14:44:20.600797|S|1|2.61|0|1
C|RIG|20250717|14:45:15.924774|S|1|2.6|0|1
C|RIG|20250717|14:45:15.924774|S|8|2.6|0|8
C|RIG|20250717|14:45:55.014336|S|400|2.6|0|400
C|RIG|20250717|14:45:57.260001|S|400|2.6|0|400
C|RIG|20250717|14:48:13.720755|S|1300|2.61|0|1300
C|RIG|20250717|14:48:32.012524|S|1300|2.61|0|1300
C|RIG|20250717|14:49:13.983624|S|21|2.61|0|21
C|RIG|20250717|14:49:57.547033|S|1|2.6|0|1
C|RIG|20250717|14:49:57.547033|S|1|2.6|0|1
C|RIG|20250717|14:50:29.751431|S|1|2.6|0|1
C|RIG|20250717|14:50:29.751432|S|35|2.6|0|35
C|RIG|20250717|14:50:47.976895|S|21|2.61|0|21
C|RIG|20250717|14:50:54.245102|S|1258|2.61|0|1258
C|RIG|20250717|14:51:18.749854|S|1|2.6|0|1
C|RIG|20250717|14:51:18.749855|S|168|2.6|0|168
C|RIG|20250717|14:52:29.993341|S|21|2.61|0|21
C|RIG|20250717|14:52:45.877548|S|21|2.61|0|21
C|RIG|20250717|14:52:48.933783|S|1|2.6|0|1
C|RIG|20250717|14:52:48.933783|S|1|2.6|0|1
C|RIG|20250717|14:52:48.933783|S|42|2.6|0|42
C|RIG|20250717|14:52:48.933783|S|100|2.6|0|100
C|RIG|20250717|14:54:00.414031|S|1|2.6|0|1
C|RIG|20250717|14:54:05.895829|S|21|2.61|0|21
C|RIG|20250717|14:54:41.853636|S|21|2.61|0|21
C|RIG|20250717|14:55:24.235549|S|1|2.6|0|1
C|RIG|20250717|14:55:24.235549|S|2|2.6|0|2
C|RIG|20250717|14:55:45.161577|S|1|2.6|0|1
C|RIG|20250717|14:55:57.210440|S|21|2.605|0|21
C|RIG|20250717|14:56:00.881812|S|1|2.6|0|1
C|RIG|20250717|14:56:11.725617|S|21|2.61|0|21
C|RIG|20250717|14:56:23.880031|S|1|2.6|0|1
C|RIG|20250717|14:56:31.771080|S|1|2.6|0|1
C|RIG|20250717|14:57:03.968474|S|21|2.61|0|21
C|RIG|20250717|14:58:25.181653|S|21|2.61|0|21
C|RIG|20250717|14:58:34.014382|S|1|2.6|0|1
C|RIG|20250717|14:58:45.062984|S|21|2.61|0|21
C|RIG|20250717|14:58:53.630112|S|1|2.6|0|1
C|RIG|20250717|14:59:41.202324|S|1|2.6|0|1
C|RIG|20250717|14:59:43.972427|S|21|2.61|0|21
C|RIG|20250717|15:04:10.144228|S|1|2.6|0|1
C|RIG|20250717|15:04:10.144228|S|100|2.6|0|100
C|RIG|20250717|15:04:10.144228|S|20|2.6|0|20
C|RIG|20250717|15:04:10.144228|S|1|2.6|0|1
C|RIG|20250717|15:04:10.144228|S|1|2.6|0|1
C|RIG|20250717|15:04:10.144230|S|3|2.6|0|3
C|RIG|20250717|15:04:10.144230|S|2|2.6|0|2
C|RIG|20250717|15:04:26.685107|S|1|2.6|0|1
C|RIG|20250717|15:04:26.685107|S|178|2.6|0|178
C|RIG|20250717|15:06:02.671110|S|500|2.61|0|500
C|RIG|20250717|15:06:02.671110|S|1116|2.61|0|1116
C|RIG|20250717|15:06:02.671110|S|1384|2.61|0|1384
C|RIG|20250717|15:06:28.370043|S|1|2.6|0|1
C|RIG|20250717|15:06:28.370043|S|18|2.6|0|18
C|RIG|20250717|15:07:11.029114|S|1200|2.61|0|1200
C|RIG|20250717|15:07:32.830563|S|100|2.62|0|100
C|RIG|20250717|15:08:04.935587|S|100|2.61|0|100
C|RIG|20250717|15:08:04.935587|S|1|2.61|0|1
C|RIG|20250717|15:08:07.682367|S|1|2.61|0|1
C|RIG|20250717|15:08:17.683503|S|1|2.61|0|1
C|RIG|20250717|15:08:27.684174|S|1|2.61|0|1
C|RIG|20250717|15:08:38.684686|S|1|2.61|0|1
C|RIG|20250717|15:08:42.313252|S|100|2.61|0|100
C|RIG|20250717|15:10:12.604309|S|1|2.61|0|1
C|RIG|20250717|15:10:12.604309|S|23|2.61|0|23
C|RIG|20250717|15:10:12.604310|S|100|2.61|0|100
C|RIG|20250717|15:10:12.604310|S|1|2.61|0|1
C|RIG|20250717|15:10:12.604310|S|1|2.61|0|1
C|RIG|20250717|15:10:14.729709|S|1|2.61|0|1
C|RIG|20250717|15:10:24.249523|S|1|2.61|0|1
C|RIG|20250717|15:10:45.825452|S|72|2.61|0|72
C|RIG|20250717|15:10:45.825452|S|1|2.61|0|1
C|RIG|20250717|15:10:48.695253|S|1|2.61|0|1
C|RIG|20250717|15:11:03.520056|S|100|2.61|0|100
C|RIG|20250717|15:13:38.262283|S|69|2.62|0|69
C|RIG|20250717|15:13:38.262302|S|1131|2.62|0|1131
C|RIG|20250717|15:14:32.730075|S|57|2.61|0|57
C|RIG|20250717|15:14:32.730075|S|42|2.61|0|42
C|RIG|20250717|15:14:32.730075|S|1|2.61|0|1
C|RIG|20250717|15:15:21.745741|S|1|2.61|0|1
C|RIG|20250717|15:15:21.745741|S|300|2.61|0|300
C|RIG|20250717|15:15:21.745741|S|5|2.61|0|5
C|RIG|20250717|15:15:21.745742|S|4500|2.61|0|4500
C|RIG|20250717|15:15:22.139368|S|300|2.61|0|300
C|RIG|20250717|15:15:22.139368|S|1192|2.61|0|1192
C|RIG|20250717|15:15:22.250567|S|300|2.61|0|300
C|RIG|20250717|15:15:48.594044|S|400|2.61|0|400
C|RIG|20250717|15:15:48.594044|S|1|2.61|0|1
C|RIG|20250717|15:15:48.594044|S|1|2.61|0|1
C|RIG|20250717|15:15:48.594044|S|300|2.61|0|300
C|RIG|20250717|15:15:48.594044|S|1|2.61|0|1
C|RIG|20250717|15:15:48.708647|S|300|2.61|0|300
C|RIG|20250717|15:16:26.072453|S|100|2.61|0|100
C|RIG|20250717|15:16:26.072453|S|1|2.61|0|1
C|RIG|20250717|15:16:26.072453|S|805|2.61|0|805
C|RIG|20250717|15:16:45.576947|S|1|2.61|0|1
C|RIG|20250717|15:17:03.491086|S|541|2.61|0|541
C|RIG|20250717|15:17:03.491086|S|1|2.61|0|1
C|RIG|20250717|15:17:41.070056|S|1|2.61|0|1
C|RIG|20250717|15:17:53.125585|S|3|2.615|0|3
C|RIG|20250717|15:20:05.911436|S|10|2.61|0|10
C|RIG|20250717|15:20:07.820178|S|10|2.61|0|10
C|RIG|20250717|15:20:07.820178|S|90|2.61|0|90
C|RIG|20250717|15:20:08.393860|S|90|2.61|0|90
C|RIG|20250717|15:23:43.365534|S|1|2.61|0|1
C|RIG|20250717|15:25:34.259597|S|1|2.615|0|1
C|RIG|20250717|15:25:46.795083|S|2|2.61|0|2
C|RIG|20250717|15:25:57.062454|S|1|2.61|0|1
C|RIG|20250717|15:25:59.500290|S|100|2.615|0|100
C|RIG|20250717|15:29:27.656515|S|1|2.61|0|1
C|RIG|20250717|15:29:27.656515|S|38|2.61|0|38
C|RIG|20250717|15:29:27.656516|S|1|2.61|0|1
C|RIG|20250717|15:29:27.656516|S|400|2.61|0|400
C|RIG|20250717|15:29:27.656516|S|1|2.61|0|1
C|RIG|20250717|15:29:27.656518|S|35|2.61|0|35
C|RIG|20250717|15:29:27.656518|S|100|2.61|0|100
C|RIG|20250717|15:29:27.656518|S|38|2.61|0|38
C|RIG|20250717|15:29:27.656518|S|3|2.61|0|3
C|RIG|20250717|15:29:27.656518|S|2|2.61|0|2
C|RIG|20250717|15:29:27.669568|S|400|2.61|0|400
C|RIG|20250717|15:29:27.845161|S|400|2.61|0|400
C|RIG|20250717|15:29:48.745806|S|46|2.62|0|46
C|RIG|20250717|15:30:32.055389|S|42|2.62|0|42
C|RIG|20250717|15:30:34.163698|S|1|2.61|0|1
C|RIG|20250717|15:30:34.163699|S|2|2.61|0|2
C|RIG|20250717|15:30:34.163699|S|400|2.61|0|400
C|RIG|20250717|15:30:34.163699|S|1|2.61|0|1
C|RIG|20250717|15:30:34.163699|S|1|2.61|0|1
C|RIG|20250717|15:31:44.697038|S|38|2.62|0|38
C|RIG|20250717|15:31:52.734837|S|400|2.62|0|400
C|RIG|20250717|15:31:52.734837|S|1200|2.62|0|1200
C|RIG|20250717|15:32:10.352342|S|400|2.62|0|400
C|RIG|20250717|15:32:23.431670|S|400|2.62|0|400
C|RIG|20250717|15:32:23.431671|S|2064|2.62|0|2064
C|RIG|20250717|15:32:25.308133|S|400|2.62|0|400
C|RIG|20250717|15:32:36.600372|S|38|2.62|0|38
C|RIG|20250717|15:32:37.003698|S|2198|2.62|0|2198
C|RIG|20250717|15:32:37.003699|S|2|2.62|0|2
C|RIG|20250717|15:32:54.177758|S|400|2.62|0|400
C|RIG|20250717|15:32:54.177758|S|2062|2.62|0|2062
C|RIG|20250717|15:32:54.177758|S|838|2.62|0|838
C|RIG|20250717|15:33:04.635906|S|1798|2.62|0|1798
C|RIG|20250717|15:33:04.635906|S|102|2.62|0|102
C|RIG|20250717|15:33:05.963581|S|300|2.62|0|300
C|RIG|20250717|15:33:23.596727|S|1098|2.62|0|1098
C|RIG|20250717|15:33:23.596727|S|500|2.62|0|500
C|RIG|20250717|15:33:23.596727|S|400|2.62|0|400
C|RIG|20250717|15:33:27.168370|S|38|2.62|0|38
C|RIG|20250717|15:33:35.432272|S|362|2.62|0|362
C|RIG|20250717|15:33:46.383083|S|400|2.62|0|400
C|RIG|20250717|15:33:49.949280|S|400|2.62|0|400
C|RIG|20250717|15:34:02.426380|S|400|2.62|0|400
C|RIG|20250717|15:34:05.436448|S|400|2.62|0|400
C|RIG|20250717|15:34:30.135092|S|100|2.62|0|100
C|RIG|20250717|15:34:30.135146|S|90|2.62|0|90
C|RIG|20250717|15:34:31.818162|S|100|2.62|0|100
C|RIG|20250717|15:34:31.818224|S|100|2.62|0|100
C|RIG|20250717|15:34:31.818277|S|100|2.62|0|100
C|RIG|20250717|15:34:39.958423|S|16|2.62|0|16
C|RIG|20250717|15:35:12.970393|S|400|2.62|0|400
C|RIG|20250717|15:35:45.265230|S|38|2.63|0|38
C|RIG|20250717|15:36:38.824957|S|38|2.63|0|38
C|RIG|20250717|15:38:27.659405|S|1|2.62|0|1
C|RIG|20250717|15:38:27.659405|S|400|2.62|0|400
C|RIG|20250717|15:38:27.659405|S|2778|2.62|0|2778
C|RIG|20250717|15:38:27.659406|S|1600|2.62|0|1600
C|RIG|20250717|15:38:53.273907|S|21|2.63|0|21
C|RIG|20250717|15:39:04.969590|S|1|2.62|0|1
C|RIG|20250717|15:39:04.969590|S|400|2.62|0|400
C|RIG|20250717|15:39:04.969590|S|30|2.62|0|30
C|RIG|20250717|15:39:05.357821|S|400|2.62|0|400
C|RIG|20250717|15:39:06.617029|S|400|2.62|0|400
C|RIG|20250717|15:39:07.287462|S|1|2.62|0|1
C|RIG|20250717|15:39:07.287462|S|400|2.62|0|400
C|RIG|20250717|15:39:08.448317|S|30|2.62|0|30
C|RIG|20250717|15:39:08.448318|S|400|2.62|0|400
C|RIG|20250717|15:39:44.818239|S|400|2.62|0|400
C|RIG|20250717|15:39:44.818239|S|1|2.62|0|1
C|RIG|20250717|15:39:47.443001|S|38|2.63|0|38
C|RIG|20250717|15:40:40.022613|S|300|2.62|0|300
C|RIG|20250717|15:40:40.022614|S|1|2.62|0|1
C|RIG|20250717|15:41:59.898287|S|21|2.625|0|21
C|RIG|20250717|15:45:24.183154|S|99|2.62|0|99
C|RIG|20250717|15:45:24.183946|S|101|2.62|0|101
C|RIG|20250717|15:45:27.243084|S|1|2.61|0|1
C|RIG|20250717|15:45:27.243084|S|200|2.61|0|200
C|RIG|20250717|15:45:27.243084|S|400|2.61|0|400
C|RIG|20250717|15:45:34.568850|S|35|2.61|0|35
C|RIG|20250717|15:45:34.568850|S|400|2.61|0|400
C|RIG|20250717|15:45:35.995413|S|400|2.61|0|400
C|RIG|20250717|15:45:40.001017|S|400|2.61|0|400
C|RIG|20250717|15:46:16.902054|S|300|2.61|0|300
C|RIG|20250717|15:46:16.902054|S|1|2.61|0|1
C|RIG|20250717|15:46:16.935166|S|400|2.61|0|400
C|RIG|20250717|15:46:19.449166|S|2300|2.615|0|2300
C|RIG|20250717|15:46:28.035399|S|20|2.62|0|20
C|RIG|20250717|15:46:28.036184|S|80|2.62|0|80
C|RIG|20250717|15:46:28.036185|S|1600|2.62|0|1600
C|RIG|20250717|15:46:39.451355|S|400|2.62|0|400
C|RIG|20250717|15:46:39.451356|S|1892|2.62|0|1892
C|RIG|20250717|15:46:44.010660|S|11|2.61|0|11
C|RIG|20250717|15:46:44.010660|S|1|2.61|0|1
C|RIG|20250717|15:47:04.663245|S|100|2.61|0|100
C|RIG|20250717|15:47:17.048296|S|3000|2.615|0|3000
C|RIG|20250717|15:47:17.048296|S|2200|2.615|0|2200
C|RIG|20250717|15:47:30.222099|S|3000|2.615|0|3000
C|RIG|20250717|15:47:30.288176|S|300|2.615|0|300
C|RIG|20250717|15:47:47.130765|S|3200|2.615|0|3200
C|RIG|20250717|15:47:58.858673|S|3010|2.61|0|3010
C|RIG|20250717|15:47:58.858673|S|400|2.61|0|400
C|RIG|20250717|15:48:02.690323|S|400|2.62|0|400
C|RIG|20250717|15:48:02.690323|S|1600|2.62|0|1600
C|RIG|20250717|15:48:14.061381|S|1600|2.62|0|1600
C|RIG|20250717|15:48:14.061381|S|400|2.62|0|400
C|RIG|20250717|15:48:14.692101|S|400|2.62|0|400
C|RIG|20250717|15:48:14.692101|S|1600|2.62|0|1600
C|RIG|20250717|15:48:49.112264|S|300|2.61|0|300
C|RIG|20250717|15:48:49.112265|S|100|2.61|0|100
C|RIG|20250717|15:48:49.112265|S|100|2.61|0|100
C|RIG|20250717|15:48:49.112265|S|1|2.61|0|1
C|RIG|20250717|15:48:57.710464|S|81|2.62|0|81
C|RIG|20250717|15:49:34.465078|S|4|2.62|0|4
C|RIG|20250717|15:49:34.465144|S|100|2.62|0|100
C|RIG|20250717|15:49:34.477740|S|100|2.62|0|100
C|RIG|20250717|15:49:34.532897|S|100|2.62|0|100
C|RIG|20250717|15:49:34.631512|S|100|2.62|0|100
C|RIG|20250717|15:49:34.706028|S|100|2.62|0|100
C|RIG|20250717|15:49:34.779484|S|100|2.62|0|100
C|RIG|20250717|15:49:34.878022|S|100|2.62|0|100
C|RIG|20250717|15:49:34.976652|S|100|2.62|0|100
C|RIG|20250717|15:49:35.075280|S|100|2.62|0|100
C|RIG|20250717|15:49:35.117697|S|3363|2.615|0|3363
C|RIG|20250717|15:49:35.117785|S|3|2.61|0|3
C|RIG|20250717|15:49:35.117785|S|1|2.61|0|1
C|RIG|20250717|15:49:35.117785|S|200|2.61|0|200
C|RIG|20250717|15:49:35.117785|S|100|2.61|0|100
C|RIG|20250717|15:49:35.119706|S|1600|2.62|0|1600
C|RIG|20250717|15:50:31.450092|S|1|2.6|0|1
C|RIG|20250717|15:50:31.450092|S|400|2.6|0|400
C|RIG|20250717|15:50:31.450092|S|2|2.6|0|2
C|RIG|20250717|15:50:31.450092|S|2|2.6|0|2
C|RIG|20250717|15:50:31.450092|S|1|2.6|0|1
C|RIG|20250717|15:50:31.450093|S|7200|2.6|0|7200
C|RIG|20250717|15:50:42.576536|S|1|2.6|0|1
C|RIG|20250717|15:50:42.576536|S|400|2.6|0|400
C|RIG|20250717|15:50:42.576537|S|671|2.6|0|671
C|RIG|20250717|15:50:48.935191|S|600|2.6|0|600
C|RIG|20250717|15:50:48.935191|S|1|2.6|0|1
C|RIG|20250717|15:51:00.889855|S|1|2.6|0|1
C|RIG|20250717|15:51:29.370485|S|100|2.6|0|100
C|RIG|20250717|15:51:29.370486|S|100|2.6|0|100
C|RIG|20250717|15:51:29.370486|S|500|2.6|0|500
C|RIG|20250717|15:51:29.370486|S|1|2.6|0|1
C|RIG|20250717|15:51:34.449326|S|1|2.6|0|1
C|RIG|20250717|15:51:34.449326|S|500|2.6|0|500
C|RIG|20250717|15:51:58.900743|S|500|2.6|0|500
C|RIG|20250717|15:51:58.900744|S|100|2.6|0|100
C|RIG|20250717|15:51:58.900744|S|1|2.6|0|1
C|RIG|20250717|15:51:58.900744|S|1|2.6|0|1
C|RIG|20250717|15:52:45.650818|S|19|2.6|0|19
C|RIG|20250717|15:54:47.467021|S|665|2.61|0|665
C|RIG|20250717|15:54:57.671744|S|400|2.61|0|400
C|RIG|20250717|15:55:02.224354|S|181|2.6|0|181
C|RIG|20250717|15:55:02.224354|S|71|2.605|0|71
C|RIG|20250717|15:55:02.224354|S|5|2.6|0|5
C|RIG|20250717|15:55:02.224354|S|1|2.6|0|1
C|RIG|20250717|15:55:02.224354|S|93|2.605|0|93
C|RIG|20250717|15:55:02.224356|S|5|2.6|0|5
C|RIG|20250717|15:55:02.224356|S|91|2.6|0|91
C|RIG|20250717|15:55:02.224356|S|3|2.6|0|3
C|RIG|20250717|15:55:02.224356|S|100|2.6|0|100
C|RIG|20250717|15:55:02.326772|S|9|2.6|0|9
C|RIG|20250717|15:55:02.326773|S|3|2.6|0|3
C|RIG|20250717|15:55:02.326773|S|7|2.6|0|7
C|RIG|20250717|15:55:05.045726|S|45|2.6|0|45
C|RIG|20250717|15:55:05.045727|S|55|2.6|0|55
C|RIG|20250717|15:55:48.128819|S|26|2.61|0|26
C|RIG|20250717|15:56:24.167288|S|21|2.61|0|21
C|RIG|20250717|15:56:27.829327|S|19|2.6|0|19
C|RIG|20250717|15:56:33.207761|S|85|2.6|0|85
C|RIG|20250717|15:56:36.992123|S|600|2.6|0|600
C|RIG|20250717|15:56:36.992846|S|21|2.6|0|21
C|RIG|20250717|15:56:42.097594|S|150|2.6|0|150
C|RIG|20250717|15:56:42.097594|S|100|2.6|0|100
C|RIG|20250717|15:56:42.280915|S|79|2.6|0|79
C|RIG|20250717|15:56:53.757589|S|300|2.6|0|300
C|RIG|20250717|15:57:02.409889|S|300|2.6|0|300
C|RIG|20250717|15:57:02.411155|S|100|2.6|0|100
C|RIG|20250717|15:57:06.178108|S|100|2.6|0|100
C|RIG|20250717|15:57:06.637656|S|21|2.605|0|21
C|RIG|20250717|15:57:07.993072|S|700|2.6|0|700
C|RIG|20250717|15:57:11.541740|S|100|2.6|0|100
C|RIG|20250717|15:57:14.125218|S|300|2.605|0|300
C|RIG|20250717|15:57:32.048474|S|100|2.6|0|100
C|RIG|20250717|15:57:32.698376|S|100|2.6|0|100
C|RIG|20250717|15:57:32.854072|S|26|2.605|0|26
C|RIG|20250717|15:57:37.991803|S|100|2.6|0|100
C|RIG|20250717|15:57:40.975056|S|4000|2.6|0|4000
C|RIG|20250717|15:57:40.983277|S|1000|2.6|0|1000
C|RIG|20250717|15:58:09.552564|S|800|2.6|0|800
C|RIG|20250717|15:58:09.552564|S|600|2.6|0|600
C|RIG|20250717|15:59:03.055418|S|200|2.605|0|200
C|RIG|20250717|15:59:03.056464|S|100|2.605|0|100
C|RIG|20250717|15:59:03.896921|S|200|2.605|0|200
C|RIG|20250717|15:59:06.670921|S|1|2.6|0|1
C|RIG|20250717|15:59:12.411197|S|800|2.6|0|800
C|RIG|20250717|15:59:19.002958|S|19|2.6|0|19
C|RIG|20250717|15:59:21.352192|S|881|2.6|0|881
C|RIG|20250717|15:59:21.665709|S|900|2.6|0|900
C|RIG|20250717|15:59:22.851463|S|900|2.6|0|900
C|RIG|20250717|15:59:48.564161|S|130|2.6|0|130
C|RIG|20250717|15:59:48.564161|S|1100|2.6|0|1100
C|RIG|20250717|15:59:48.564161|S|2700|2.6|0|2700
C|RIG|20250717|15:59:48.564518|S|2709|2.6|0|2709
C|RIG|20250717|15:59:48.564526|S|903|2.6|0|903
C|RIG|20250717|15:59:48.564671|S|2700|2.6|0|2700
C|RIG|20250717|15:59:48.564765|S|9558|2.6|0|9558
C|RIG|20250717|15:59:48.581541|S|30|2.6|0|30
C|RIG|20250717|15:59:48.651365|S|41|2.6|0|41
C|RIG|20250717|15:59:48.718178|S|25|2.6|0|25
C|RIG|20250717|15:59:49.438207|S|42|2.6|0|42
C|RIG|20250717|15:59:49.438968|S|10|2.6|0|10
C|RIG|20250717|15:59:49.702964|S|29|2.6|0|29
C|RIG|20250717|15:59:50.278972|S|900|2.59|0|900
C|RIG|20250717|15:59:50.298182|S|1100|2.59|0|1100
C|RIG|20250717|15:59:50.370987|S|59|2.6|0|59
C|RIG|20250717|15:59:50.567084|S|9|2.6|0|9
C|RIG|20250717|15:59:50.591004|S|117|2.6|0|117
C|RIG|20250717|15:59:50.885426|S|500|2.59|0|500
C|RIG|20250717|15:59:50.890340|S|62|2.6|0|62
C|RIG|20250717|15:59:51.063809|S|600|2.59|0|600
C|RIG|20250717|15:59:51.919888|S|23|2.6|0|23
C|RIG|20250717|15:59:52.150469|S|27|2.6|0|27
C|RIG|20250717|15:59:52.906266|S|48|2.6|0|48
C|RIG|20250717|15:59:53.918080|S|100|2.59|0|100
C|RIG|20250717|15:59:55.689339|S|26|2.6|0|26
C|RIG|20250717|15:59:55.863177|S|28|2.6|0|28
C|RIG|20250717|15:59:56.636661|S|11|2.59|0|11
C|RIG|20250717|15:59:56.711043|S|27|2.6|0|27
C|RIG|20250717|15:59:56.814274|S|100|2.59|0|100
C|RIG|20250717|15:59:57.819418|S|99|2.59|0|99
C|RIG|20250717|15:59:58.009301|S|100|2.6|0|100
C|RIGL|20250717|12:32:02.914699|S|5|18.98|0|5
C|RIGS|20250717|15:59:46.189023|S|100|22.88|0|100
C|RILY|20250717|09:44:12.860517|S|19|4.94|0|19
C|RILY|20250717|09:44:12.860526|S|19|4.94|0|19
C|RILY|20250717|10:11:18.648453|S|1|5.25|0|1
C|RILY|20250717|10:11:59.490645|S|100|5.23|0|100
C|RILY|20250717|10:11:59.500646|S|100|5.24|0|100
C|RILY|20250717|10:15:32.287601|S|1|5.365|0|1
C|RILY|20250717|10:16:21.323669|S|28|5.435|0|28
C|RILY|20250717|10:16:21.323682|S|72|5.435|0|72
C|RILY|20250717|10:16:21.323790|S|100|5.435|0|100
C|RILY|20250717|10:16:26.905763|S|1|5.38|0|1
C|RILY|20250717|10:16:39.180637|S|1|5.365|0|1
C|RILY|20250717|10:16:39.180697|S|1|5.365|0|1
C|RILY|20250717|10:16:39.180751|S|1|5.365|0|1
C|RILY|20250717|10:16:39.180822|S|1|5.365|0|1
C|RILY|20250717|10:16:39.452583|S|1|5.36|0|1
C|RILY|20250717|10:17:29.198912|S|6|5.38|0|6
C|RILY|20250717|10:17:49.097883|S|8|5.38|0|8
C|RILY|20250717|10:20:42.595440|S|15|5.335|0|15
C|RILY|20250717|10:22:33.389842|S|10|5.33|0|10
C|RILY|20250717|10:23:16.471239|S|1|5.34|0|1
C|RILY|20250717|10:25:58.004207|S|1|5.35|0|1
C|RILY|20250717|10:26:25.507122|S|6|5.34|0|6
C|RILY|20250717|10:27:43.633281|S|1|5.32|0|1
C|RILY|20250717|10:28:03.806512|S|4|5.31|0|4
C|RILY|20250717|10:28:03.806512|S|3|5.31|0|3
C|RILY|20250717|10:28:03.806512|S|1|5.31|0|1
C|RILY|20250717|10:29:20.663345|S|100|5.355|0|100
C|RILY|20250717|10:29:20.663703|S|100|5.36|0|100
C|RILY|20250717|10:29:20.667088|S|57|5.38|0|57
C|RILY|20250717|10:29:54.017365|S|100|5.4|0|100
C|RILY|20250717|10:30:38.513953|S|3|5.41|0|3
C|RILY|20250717|10:30:38.513954|S|1|5.41|0|1
C|RILY|20250717|10:31:01.278919|S|100|5.4|0|100
C|RILY|20250717|10:31:01.656107|S|100|5.425|0|100
C|RILY|20250717|10:32:52.149263|S|100|5.46|0|100
C|RILY|20250717|10:36:16.055364|S|1|5.43|0|1
C|RILY|20250717|10:37:17.678734|S|100|5.435|0|100
C|RILY|20250717|10:37:46.711494|S|3|5.45|0|3
C|RILY|20250717|10:38:58.422913|S|100|5.465|0|100
C|RILY|20250717|10:39:09.442889|S|17|5.48|0|17
C|RILY|20250717|10:39:44.777095|S|100|5.465|0|100
C|RILY|20250717|10:40:46.009807|S|1|5.46|0|1
C|RILY|20250717|10:44:27.032217|S|6|5.45|0|6
C|RILY|20250717|10:44:28.506298|S|3|5.44|0|3
C|RILY|20250717|10:48:58.763468|S|100|5.51|0|100
C|RILY|20250717|10:50:05.671362|S|14|5.5|0|14
C|RILY|20250717|10:51:32.875162|S|100|5.49|0|100
C|RILY|20250717|10:55:12.617449|S|9|5.56|0|9
C|RILY|20250717|10:55:48.126562|S|1|5.57|0|1
C|RILY|20250717|10:56:39.727365|S|3|5.54|0|3
C|RILY|20250717|10:56:39.727365|S|4|5.54|0|4
C|RILY|20250717|11:03:37.301310|S|10|5.61|0|10
C|RILY|20250717|11:03:37.322237|S|10|5.6|0|10
C|RILY|20250717|11:03:37.374959|S|6|5.59|0|6
C|RILY|20250717|11:04:40.511794|S|1|5.57|0|1
C|RILY|20250717|11:04:40.513158|S|100|5.57|0|100
C|RILY|20250717|11:04:41.101559|S|100|5.56|0|100
C|RILY|20250717|11:04:48.119344|S|1|5.56|0|1
C|RILY|20250717|11:10:08.345789|S|1|5.49|0|1
C|RILY|20250717|11:11:33.623522|S|100|5.52|0|100
C|RILY|20250717|11:11:33.623654|S|2|5.53|0|2
C|RILY|20250717|11:11:35.101967|S|3|5.515|0|3
C|RILY|20250717|11:11:35.102250|S|3|5.515|0|3
C|RILY|20250717|11:11:35.102413|S|3|5.51|0|3
C|RILY|20250717|11:14:52.787235|S|14|5.48|0|14
C|RILY|20250717|11:14:58.207771|S|1|5.47|0|1
C|RILY|20250717|11:14:58.207771|S|1|5.47|0|1
C|RILY|20250717|11:14:58.207772|S|2|5.47|0|2
C|RILY|20250717|11:14:58.207772|S|5|5.47|0|5
C|RILY|20250717|11:15:44.188031|S|100|5.49|0|100
C|RILY|20250717|11:15:44.241331|S|1|5.48|0|1
C|RILY|20250717|11:16:54.604184|S|1|5.465|0|1
C|RILY|20250717|11:16:58.986877|S|1|5.46|0|1
C|RILY|20250717|11:25:35.155325|S|16|5.56|0|16
C|RILY|20250717|11:27:30.117758|S|1|5.57|0|1
C|RILY|20250717|11:27:39.028945|S|12|5.55|0|12
C|RILY|20250717|11:31:04.415780|S|2|5.485|0|2
C|RILY|20250717|11:33:51.867277|S|1|5.53|0|1
C|RILY|20250717|11:33:51.867297|S|26|5.54|0|26
C|RILY|20250717|11:33:51.868320|S|1|5.52|0|1
C|RILY|20250717|11:47:01.851888|S|100|5.525|0|100
C|RILY|20250717|11:47:01.851888|S|1|5.52|0|1
C|RILY|20250717|11:47:01.851888|S|2|5.52|0|2
C|RILY|20250717|11:47:01.851888|S|1|5.52|0|1
C|RILY|20250717|11:47:01.851889|S|3|5.52|0|3
C|RILY|20250717|11:47:01.851889|S|2|5.52|0|2
C|RILY|20250717|11:53:24.818977|S|1|5.56|0|1
C|RILY|20250717|11:56:16.512510|S|1|5.66|0|1
C|RILY|20250717|11:57:21.202896|S|1|5.64|0|1
C|RILY|20250717|11:58:40.928517|S|1|5.62|0|1
C|RILY|20250717|11:58:40.935584|S|1|5.61|0|1
C|RILY|20250717|12:00:00.729966|S|4|5.67|0|4
C|RILY|20250717|12:01:16.879890|S|1|5.68|0|1
C|RILY|20250717|12:06:09.080840|S|1|5.67|0|1
C|RILY|20250717|12:07:38.642581|S|100|5.765|0|100
C|RILY|20250717|12:08:21.611430|S|100|5.76|0|100
C|RILY|20250717|12:08:21.611431|S|4|5.76|0|4
C|RILY|20250717|12:09:30.964275|S|100|5.71|0|100
C|RILY|20250717|12:09:30.964306|S|100|5.71|0|100
C|RILY|20250717|12:09:30.965699|S|8|5.7|0|8
C|RILY|20250717|12:19:32.787863|S|1|5.73|0|1
C|RILY|20250717|12:22:49.724921|S|1|5.67|0|1
C|RILY|20250717|12:23:13.024710|S|100|5.66|0|100
C|RILY|20250717|12:23:27.267114|S|1|5.66|0|1
C|RILY|20250717|12:24:48.629899|S|1|5.66|0|1
C|RILY|20250717|12:25:52.173810|S|20|5.665|0|20
C|RILY|20250717|12:25:52.173966|S|1|5.66|0|1
C|RILY|20250717|12:27:01.845189|S|1|5.65|0|1
C|RILY|20250717|12:28:51.956816|S|2|5.67|0|2
C|RILY|20250717|12:29:20.728130|S|100|5.66|0|100
C|RILY|20250717|12:39:36.649085|S|2|5.63|0|2
C|RILY|20250717|12:39:36.649116|S|100|5.63|0|100
C|RILY|20250717|12:41:36.638715|S|38|5.685|0|38
C|RILY|20250717|12:42:09.009527|S|6|5.69|0|6
C|RILY|20250717|12:43:48.575902|S|3|5.69|0|3
C|RILY|20250717|12:43:48.575902|S|2|5.69|0|2
C|RILY|20250717|12:43:48.575902|S|1|5.69|0|1
C|RILY|20250717|12:43:48.575902|S|1|5.69|0|1
C|RILY|20250717|12:46:35.793133|S|8|5.7|0|8
C|RILY|20250717|12:46:35.793133|S|9|5.7|0|9
C|RILY|20250717|12:46:35.793133|S|7|5.7|0|7
C|RILY|20250717|12:48:15.171249|S|1|5.71|0|1
C|RILY|20250717|12:48:15.171249|S|1|5.71|0|1
C|RILY|20250717|12:48:15.171249|S|2|5.71|0|2
C|RILY|20250717|12:48:15.171250|S|1|5.71|0|1
C|RILY|20250717|12:48:15.171250|S|3|5.71|0|3
C|RILY|20250717|12:49:13.148700|S|4|5.73|0|4
C|RILY|20250717|12:49:13.149059|S|2|5.72|0|2
C|RILY|20250717|12:49:13.149060|S|2|5.72|0|2
C|RILY|20250717|12:59:19.519868|S|3|5.79|0|3
C|RILY|20250717|12:59:19.519868|S|1|5.79|0|1
C|RILY|20250717|13:00:42.328199|S|100|5.795|0|100
C|RILY|20250717|13:00:42.328293|S|100|5.79|0|100
C|RILY|20250717|13:00:42.328308|S|10|5.795|0|10
C|RILY|20250717|13:00:43.862148|S|100|5.815|0|100
C|RILY|20250717|13:03:59.533134|S|5|5.78|0|5
C|RILY|20250717|13:04:13.031486|S|53|5.775|0|53
C|RILY|20250717|13:04:36.115286|S|100|5.775|0|100
C|RILY|20250717|13:07:22.214700|S|100|5.825|0|100
C|RILY|20250717|13:09:44.673305|S|100|5.86|0|100
C|RILY|20250717|13:13:23.862084|S|1|5.85|0|1
C|RILY|20250717|13:14:45.844997|S|95|5.82|0|95
C|RILY|20250717|13:14:45.844997|S|6|5.82|0|6
C|RILY|20250717|13:14:45.845780|S|100|5.81|0|100
C|RILY|20250717|13:14:45.847693|S|4|5.81|0|4
C|RILY|20250717|13:14:45.870034|S|100|5.8|0|100
C|RILY|20250717|13:15:04.692454|S|1|5.75|0|1
C|RILY|20250717|13:15:04.692454|S|20|5.75|0|20
C|RILY|20250717|13:15:39.415336|S|1|5.75|0|1
C|RILY|20250717|13:15:39.417575|S|100|5.735|0|100
C|RILY|20250717|13:15:47.625667|S|1|5.74|0|1
C|RILY|20250717|13:16:03.275507|S|100|5.76|0|100
C|RILY|20250717|13:16:07.554456|S|1|5.74|0|1
C|RILY|20250717|13:16:33.562716|S|100|5.75|0|100
C|RILY|20250717|13:19:19.867622|S|1|5.76|0|1
C|RILY|20250717|13:19:55.305289|S|1|5.75|0|1
C|RILY|20250717|13:20:04.558477|S|1|5.74|0|1
C|RILY|20250717|13:21:19.438361|S|1|5.73|0|1
C|RILY|20250717|13:23:12.443218|S|100|5.7|0|100
C|RILY|20250717|13:27:24.842766|S|1|5.71|0|1
C|RILY|20250717|13:28:50.311827|S|1|5.7|0|1
C|RILY|20250717|13:30:59.693586|S|1|5.7|0|1
C|RILY|20250717|13:31:41.847664|S|126|5.68|0|126
C|RILY|20250717|13:31:58.913040|S|1|5.67|0|1
C|RILY|20250717|13:31:59.709526|S|110|5.665|0|110
C|RILY|20250717|13:34:23.341956|S|26|5.68|0|26
C|RILY|20250717|13:35:42.315975|S|7|5.67|0|7
C|RILY|20250717|13:35:42.315975|S|12|5.67|0|12
C|RILY|20250717|13:35:46.131710|S|10|5.66|0|10
C|RILY|20250717|13:40:54.993432|S|1|5.68|0|1
C|RILY|20250717|13:40:54.993432|S|1|5.68|0|1
C|RILY|20250717|13:40:54.993432|S|1|5.68|0|1
C|RILY|20250717|13:40:54.993432|S|3|5.68|0|3
C|RILY|20250717|13:40:54.993434|S|2|5.68|0|2
C|RILY|20250717|13:41:45.625028|S|1|5.66|0|1
C|RILY|20250717|13:44:42.609117|S|4|5.66|0|4
C|RILY|20250717|13:45:13.401461|S|100|5.67|0|100
C|RILY|20250717|13:45:13.493307|S|2|5.66|0|2
C|RILY|20250717|13:45:13.493307|S|1|5.66|0|1
C|RILY|20250717|13:45:13.493897|S|2|5.65|0|2
C|RILY|20250717|13:45:13.493897|S|2|5.65|0|2
C|RILY|20250717|13:45:13.493897|S|4|5.65|0|4
C|RILY|20250717|13:45:13.493898|S|1|5.65|0|1
C|RILY|20250717|13:45:13.493898|S|5|5.65|0|5
C|RILY|20250717|13:48:40.884174|S|1|5.64|0|1
C|RILY|20250717|13:49:01.480803|S|1|5.63|0|1
C|RILY|20250717|13:49:01.490771|S|100|5.62|0|100
C|RILY|20250717|13:49:25.925341|S|1|5.61|0|1
C|RILY|20250717|13:52:38.618904|S|100|5.54|0|100
C|RILY|20250717|13:58:04.332619|S|100|5.57|0|100
C|RILY|20250717|13:58:15.554557|S|134|5.59|0|134
C|RILY|20250717|13:58:22.414077|S|100|5.58|0|100
C|RILY|20250717|13:58:22.414077|S|5|5.58|0|5
C|RILY|20250717|13:59:07.058749|S|1|5.59|0|1
C|RILY|20250717|13:59:39.093651|S|1|5.58|0|1
C|RILY|20250717|14:00:58.021667|S|1|5.59|0|1
C|RILY|20250717|14:00:58.021667|S|1|5.59|0|1
C|RILY|20250717|14:00:58.021668|S|1|5.59|0|1
C|RILY|20250717|14:04:11.148560|S|18|5.675|0|18
C|RILY|20250717|14:04:11.148619|S|18|5.675|0|18
C|RILY|20250717|14:04:11.148676|S|18|5.675|0|18
C|RILY|20250717|14:06:34.945625|S|6|5.67|0|6
C|RILY|20250717|14:06:34.945625|S|11|5.67|0|11
C|RILY|20250717|14:09:27.060652|S|3|5.69|0|3
C|RILY|20250717|14:09:27.060652|S|6|5.69|0|6
C|RILY|20250717|14:12:14.617120|S|8|5.71|0|8
C|RILY|20250717|14:13:55.778678|S|10|5.71|0|10
C|RILY|20250717|14:14:27.277013|S|3|5.7|0|3
C|RILY|20250717|14:14:27.277013|S|5|5.7|0|5
C|RILY|20250717|14:19:50.775381|S|3|5.7|0|3
C|RILY|20250717|14:19:50.775381|S|6|5.7|0|6
C|RILY|20250717|14:19:50.775381|S|5|5.7|0|5
C|RILY|20250717|14:20:41.546222|S|1|5.69|0|1
C|RILY|20250717|14:20:41.546222|S|1|5.69|0|1
C|RILY|20250717|14:20:41.546223|S|1|5.69|0|1
C|RILY|20250717|14:20:45.835923|S|100|5.67|0|100
C|RILY|20250717|14:21:38.302845|S|1|5.67|0|1
C|RILY|20250717|14:21:48.645966|S|1|5.66|0|1
C|RILY|20250717|14:21:52.029085|S|8|5.66|0|8
C|RILY|20250717|14:25:20.326587|S|50|5.75|0|50
C|RILY|20250717|14:36:38.869829|S|1|5.84|0|1
C|RILY|20250717|14:44:48.569706|S|120|5.855|0|120
C|RILY|20250717|14:45:19.041091|S|126|5.855|0|126
C|RILY|20250717|14:45:22.295266|S|86|5.855|0|86
C|RILY|20250717|14:45:22.295293|S|28|5.855|0|28
C|RILY|20250717|14:45:38.075042|S|120|5.855|0|120
C|RILY|20250717|14:46:17.702716|S|120|5.855|0|120
C|RILY|20250717|14:46:41.791182|S|48|5.83|0|48
C|RILY|20250717|14:55:58.756222|S|1|5.86|0|1
C|RILY|20250717|15:00:34.371311|S|100|5.88|0|100
C|RILY|20250717|15:03:49.974016|S|100|5.92|0|100
C|RILY|20250717|15:12:16.688340|S|1|5.9|0|1
C|RILY|20250717|15:12:16.688340|S|1|5.9|0|1
C|RILY|20250717|15:12:16.688340|S|3|5.9|0|3
C|RILY|20250717|15:12:17.694878|S|100|5.87|0|100
C|RILY|20250717|15:14:39.709303|S|126|5.835|0|126
C|RILY|20250717|15:18:02.142491|S|1|5.83|0|1
C|RILY|20250717|15:18:04.530625|S|100|5.82|0|100
C|RILY|20250717|15:19:17.159946|S|126|5.825|0|126
C|RILY|20250717|15:25:24.255742|S|1|5.82|0|1
C|RILY|20250717|15:25:24.255742|S|1|5.82|0|1
C|RILY|20250717|15:25:24.255742|S|1|5.82|0|1
C|RILY|20250717|15:25:24.255743|S|2|5.82|0|2
C|RILY|20250717|15:31:04.079016|S|100|5.785|0|100
C|RILY|20250717|15:31:04.201979|S|60|5.785|0|60
C|RILY|20250717|15:31:04.201979|S|40|5.79|0|40
C|RILY|20250717|15:31:04.239097|S|100|5.785|0|100
C|RILY|20250717|15:31:32.377566|S|100|5.78|0|100
C|RILY|20250717|15:32:39.253624|S|43|5.82|0|43
C|RILY|20250717|15:35:18.262887|S|100|5.83|0|100
C|RILY|20250717|15:35:18.262887|S|100|5.83|0|100
C|RILY|20250717|15:35:18.676701|S|44|5.87|0|44
C|RILY|20250717|15:35:23.356834|S|144|5.875|0|144
C|RILY|20250717|15:35:23.356856|S|26|5.875|0|26
C|RILY|20250717|15:36:56.106328|S|100|5.9|0|100
C|RILY|20250717|15:36:56.106328|S|100|5.9|0|100
C|RILY|20250717|15:36:56.106329|S|31|5.9|0|31
C|RILY|20250717|15:39:13.254933|S|100|5.95|0|100
C|RILY|20250717|15:41:45.493381|S|80|5.93|0|80
C|RILY|20250717|15:42:09.645916|S|101|5.935|0|101
C|RILY|20250717|15:42:09.646504|S|1|5.935|0|1
C|RILY|20250717|15:42:09.646740|S|100|5.935|0|100
C|RILY|20250717|15:42:09.646759|S|100|5.935|0|100
C|RILY|20250717|15:42:09.646903|S|48|5.935|0|48
C|RILY|20250717|15:42:09.646903|S|1|5.93|0|1
C|RILY|20250717|15:43:21.556799|S|1|5.92|0|1
C|RILY|20250717|15:43:21.557782|S|1|5.91|0|1
C|RILY|20250717|15:43:21.557782|S|1|5.91|0|1
C|RILY|20250717|15:43:22.585548|S|100|5.92|0|100
C|RILY|20250717|15:43:47.609024|S|100|5.91|0|100
C|RILY|20250717|15:43:47.609024|S|1|5.91|0|1
C|RILY|20250717|15:44:48.586143|S|1|5.91|0|1
C|RILY|20250717|15:46:02.316469|S|1|5.91|0|1
C|RILY|20250717|15:46:02.337971|S|100|5.915|0|100
C|RILY|20250717|15:49:17.102008|S|30|5.89|0|30
C|RILY|20250717|15:49:17.105838|S|175|5.885|0|175
C|RILY|20250717|15:49:17.105854|S|15|5.885|0|15
C|RILY|20250717|15:49:17.180442|S|38|5.885|0|38
C|RILY|20250717|15:50:02.095872|S|100|5.9|0|100
C|RILY|20250717|15:51:19.472979|S|100|5.89|0|100
C|RILY|20250717|15:51:39.240863|S|1|5.87|0|1
C|RILY|20250717|15:53:14.455643|S|100|5.81|0|100
C|RILY|20250717|15:58:35.873425|S|100|5.82|0|100
C|RILY|20250717|15:58:54.106476|S|26|5.82|0|26
C|RILY|20250717|15:58:54.106476|S|74|5.82|0|74
C|RILY|20250717|15:58:54.156549|S|202|5.81|0|202
C|RILY|20250717|15:58:54.157176|S|26|5.81|0|26
C|RILY|20250717|15:59:02.889302|S|100|5.81|0|100
C|RILY|20250717|15:59:35.913455|S|1|5.8|0|1
C|RILY|20250717|15:59:51.958299|S|100|5.795|0|100
C|RILY|20250717|15:59:51.958896|S|5|5.8|0|5
C|RINC|20250717|15:47:45.202939|S|337|21.2|0|337
C|RING|20250717|11:01:24.264056|S|1|42.87|0|1
C|RIO|20250717|09:38:20.345097|S|100|59.735|0|100
C|RIO|20250717|10:03:42.058970|S|100|59.93|0|100
C|RIO|20250717|10:08:14.713710|S|3|59.8|0|3
C|RIO|20250717|10:19:15.408848|S|66|59.77|0|66
C|RIO|20250717|10:22:35.214953|S|100|59.73|0|100
C|RIO|20250717|10:23:54.662884|S|24|59.71|0|24
C|RIO|20250717|10:33:43.228172|S|100|59.75|0|100
C|RIO|20250717|11:04:58.591037|S|100|59.8|0|100
C|RIO|20250717|11:09:12.343524|S|96|59.81|0|96
C|RIO|20250717|11:12:37.045509|S|100|59.77|0|100
C|RIO|20250717|11:27:24.516580|S|2|59.62|0|2
C|RIO|20250717|11:30:45.703006|S|100|59.625|0|100
C|RIO|20250717|11:34:45.479531|S|100|59.555|0|100
C|RIO|20250717|11:34:53.038144|S|100|59.545|0|100
C|RIO|20250717|11:42:52.959406|S|100|59.545|0|100
C|RIO|20250717|11:44:27.888511|S|100|59.575|0|100
C|RIO|20250717|11:45:04.719210|S|100|59.59|0|100
C|RIO|20250717|11:47:07.397731|S|100|59.575|0|100
C|RIO|20250717|11:48:06.975484|S|100|59.595|0|100
C|RIO|20250717|11:53:47.189431|S|100|59.72|0|100
C|RIO|20250717|11:53:56.460074|S|100|59.705|0|100
C|RIO|20250717|11:58:34.597144|S|100|59.72|0|100
C|RIO|20250717|12:01:48.279075|S|32|59.73|0|32
C|RIO|20250717|12:01:48.280469|S|13|59.72|0|13
C|RIO|20250717|12:03:56.588294|S|100|59.75|0|100
C|RIO|20250717|12:14:17.878512|S|100|59.685|0|100
C|RIO|20250717|12:18:46.520990|S|100|59.66|0|100
C|RIO|20250717|12:46:47.195509|S|100|59.81|0|100
C|RIO|20250717|13:01:46.029725|S|100|59.775|0|100
C|RIO|20250717|13:04:48.983401|S|21|59.71|0|21
C|RIO|20250717|13:05:07.728580|S|100|59.725|0|100
C|RIO|20250717|13:20:48.059699|S|100|59.76|0|100
C|RIO|20250717|13:22:53.957974|S|100|59.75|0|100
C|RIO|20250717|13:26:51.249263|S|23|59.755|0|23
C|RIO|20250717|13:32:22.882783|S|100|59.735|0|100
C|RIO|20250717|13:35:34.874121|S|100|59.745|0|100
C|RIO|20250717|13:36:54.147223|S|100|59.75|0|100
C|RIO|20250717|13:38:48.173465|S|100|59.77|0|100
C|RIO|20250717|13:39:02.667862|S|100|59.78|0|100
C|RIO|20250717|13:39:15.577204|S|100|59.78|0|100
C|RIO|20250717|13:54:08.291280|S|100|59.815|0|100
C|RIO|20250717|14:05:04.471787|S|100|59.81|0|100
C|RIO|20250717|14:43:36.365476|S|56|59.95|0|56
C|RIO|20250717|15:01:16.417215|S|1|60.01|0|1
C|RIO|20250717|15:01:16.417341|S|95|60.01|0|95
C|RIO|20250717|15:02:05.022799|S|1|60.01|0|1
C|RIO|20250717|15:02:18.161033|S|3|60.01|0|3
C|RIO|20250717|15:10:52.535971|S|100|60.075|0|100
C|RIO|20250717|15:16:47.497768|S|100|60.05|0|100
C|RIO|20250717|15:22:50.499415|S|23|60.05|0|23
C|RIO|20250717|15:22:55.000720|S|100|60.055|0|100
C|RIO|20250717|15:22:55.000810|S|100|60.055|0|100
C|RIO|20250717|15:23:04.268190|S|80|60.05|0|80
C|RIO|20250717|15:25:28.526632|S|2|60.065|0|2
C|RIO|20250717|15:26:54.274904|S|100|60.03|0|100
C|RIO|20250717|15:27:13.022824|S|18|60.01|0|18
C|RIO|20250717|15:31:35.418322|S|100|60.055|0|100
C|RIO|20250717|15:31:35.418382|S|100|60.055|0|100
C|RIO|20250717|15:34:46.711669|S|1|60.06|0|1
C|RIO|20250717|15:34:47.303179|S|100|60.065|0|100
C|RIO|20250717|15:37:11.215414|S|1|60.07|0|1
C|RIO|20250717|15:42:08.411161|S|1|60.07|0|1
C|RIO|20250717|15:42:08.411161|S|1|60.07|0|1
C|RIO|20250717|15:43:38.567421|S|1|60.04|0|1
C|RIO|20250717|15:44:56.947943|S|100|60.035|0|100
C|RIO|20250717|15:44:56.948028|S|100|60.035|0|100
C|RIO|20250717|15:46:22.111885|S|100|60.035|0|100
C|RIO|20250717|15:49:20.271368|S|100|60.065|0|100
C|RIO|20250717|15:49:20.271426|S|200|60.065|0|200
C|RIO|20250717|15:55:31.468855|S|100|60.035|0|100
C|RIO|20250717|15:55:31.468937|S|100|60.035|0|100
C|RIO|20250717|15:55:31.773561|S|100|60.035|0|100
C|RIO|20250717|15:55:35.000043|S|200|60.045|0|200
C|RIO|20250717|15:56:52.201584|S|100|60.005|0|100
C|RIO|20250717|15:57:17.142073|S|100|60.01|0|100
C|RIO|20250717|15:57:20.293300|S|100|60.015|0|100
C|RIO|20250717|15:57:20.293328|S|100|60.015|0|100
C|RIO|20250717|15:57:35.676729|S|100|60.035|0|100
C|RIO|20250717|15:59:00.757933|S|100|60.045|0|100
C|RIO|20250717|15:59:03.273735|S|100|60.065|0|100
C|RIO|20250717|15:59:08.213511|S|100|60.045|0|100
C|RIO|20250717|15:59:19.371726|S|100|60.045|0|100
C|RIO|20250717|15:59:20.816607|S|100|60.045|0|100
C|RIO|20250717|15:59:30.101617|S|200|60.025|0|200
C|RIO|20250717|15:59:42.013855|S|100|60.025|0|100
C|RIO|20250717|15:59:42.013935|S|100|60.025|0|100
C|RIO|20250717|15:59:42.156969|S|100|60.025|0|100
C|RIO|20250717|15:59:42.157026|S|200|60.025|0|200
C|RIO|20250717|15:59:42.460181|S|200|60.025|0|200
C|RIO|20250717|15:59:48.310110|S|46|60.02|0|46
C|RIO|20250717|15:59:54.318558|S|28|60.03|0|28
C|RIOT|20250717|09:30:00.060496|S|100|12.61|0|100
C|RIOT|20250717|09:30:00.060513|S|300|12.61|0|300
C|RIOT|20250717|09:30:20.507374|S|100|12.42|0|100
C|RIOT|20250717|09:30:48.431682|S|34|12.42|0|34
C|RIOT|20250717|09:30:50.768937|S|37|12.41|0|37
C|RIOT|20250717|09:31:35.825899|S|100|12.435|0|100
C|RIOT|20250717|09:31:39.961497|S|300|12.4|0|300
C|RIOT|20250717|09:32:46.722082|S|100|12.405|0|100
C|RIOT|20250717|09:32:47.152285|S|400|12.41|0|400
C|RIOT|20250717|09:35:46.760319|S|1|12.47|0|1
C|RIOT|20250717|09:40:12.939645|S|50|12.6|0|50
C|RIOT|20250717|09:40:13.001528|S|75|12.6|0|75
C|RIOT|20250717|09:40:13.001609|S|275|12.6|0|275
C|RIOT|20250717|09:40:14.576539|S|100|12.6|0|100
C|RIOT|20250717|09:40:23.292765|S|400|12.61|0|400
C|RIOT|20250717|09:40:39.395524|S|900|12.59|0|900
C|RIOT|20250717|09:40:39.395524|S|400|12.59|0|400
C|RIOT|20250717|09:40:39.395525|S|400|12.59|0|400
C|RIOT|20250717|09:41:08.971755|S|200|12.6|0|200
C|RIOT|20250717|09:41:09.466457|S|100|12.6|0|100
C|RIOT|20250717|09:41:37.955089|S|600|12.64|0|600
C|RIOT|20250717|09:41:38.231538|S|275|12.64|0|275
C|RIOT|20250717|09:41:38.232323|S|325|12.64|0|325
C|RIOT|20250717|09:41:42.142559|S|5|12.65|0|5
C|RIOT|20250717|09:41:42.142574|S|5|12.65|0|5
C|RIOT|20250717|09:41:42.142575|S|590|12.65|0|590
C|RIOT|20250717|09:41:44.704860|S|100|12.66|0|100
C|RIOT|20250717|09:41:46.792768|S|200|12.67|0|200
C|RIOT|20250717|09:41:49.549905|S|100|12.67|0|100
C|RIOT|20250717|09:41:50.551965|S|800|12.67|0|800
C|RIOT|20250717|09:41:51.669835|S|465|12.67|0|465
C|RIOT|20250717|09:41:51.670661|S|135|12.67|0|135
C|RIOT|20250717|09:42:13.151831|S|400|12.66|0|400
C|RIOT|20250717|09:42:13.151947|S|200|12.67|0|200
C|RIOT|20250717|09:42:13.152718|S|75|12.67|0|75
C|RIOT|20250717|09:42:13.153035|S|61|12.67|0|61
C|RIOT|20250717|09:42:13.154142|S|3|12.665|0|3
C|RIOT|20250717|09:42:13.154166|S|97|12.665|0|97
C|RIOT|20250717|09:42:13.190439|S|100|12.67|0|100
C|RIOT|20250717|09:42:17.293447|S|300|12.68|0|300
C|RIOT|20250717|09:42:17.377889|S|100|12.675|0|100
C|RIOT|20250717|09:42:20.284431|S|100|12.675|0|100
C|RIOT|20250717|09:43:11.906234|S|1200|12.66|0|1200
C|RIOT|20250717|09:43:41.154445|S|43|12.67|0|43
C|RIOT|20250717|09:43:41.154445|S|400|12.67|0|400
C|RIOT|20250717|09:43:44.302874|S|190|12.66|0|190
C|RIOT|20250717|09:43:44.302892|S|5|12.66|0|5
C|RIOT|20250717|09:43:44.302924|S|200|12.66|0|200
C|RIOT|20250717|09:43:44.302924|S|5|12.66|0|5
C|RIOT|20250717|09:44:09.882952|S|1000|12.64|0|1000
C|RIOT|20250717|09:44:16.259263|S|100|12.68|0|100
C|RIOT|20250717|09:44:23.221157|S|75|12.67|0|75
C|RIOT|20250717|09:44:23.408249|S|30|12.67|0|30
C|RIOT|20250717|09:44:23.417832|S|75|12.67|0|75
C|RIOT|20250717|09:44:24.451585|S|75|12.67|0|75
C|RIOT|20250717|09:44:24.451596|S|125|12.67|0|125
C|RIOT|20250717|09:44:30.572465|S|16|12.67|0|16
C|RIOT|20250717|09:44:46.784319|S|200|12.68|0|200
C|RIOT|20250717|09:44:52.239584|S|100|12.69|0|100
C|RIOT|20250717|09:45:14.655468|S|54|12.7|0|54
C|RIOT|20250717|09:45:28.957185|S|26|12.695|0|26
C|RIOT|20250717|09:45:28.957249|S|274|12.695|0|274
C|RIOT|20250717|09:45:38.772386|S|100|12.72|0|100
C|RIOT|20250717|09:45:38.772396|S|100|12.72|0|100
C|RIOT|20250717|09:45:38.772541|S|100|12.72|0|100
C|RIOT|20250717|09:45:38.772770|S|100|12.72|0|100
C|RIOT|20250717|09:45:50.140095|S|100|12.71|0|100
C|RIOT|20250717|09:45:53.038038|S|100|12.74|0|100
C|RIOT|20250717|09:45:53.716122|S|500|12.76|0|500
C|RIOT|20250717|09:45:54.057521|S|100|12.755|0|100
C|RIOT|20250717|09:45:54.894708|S|100|12.76|0|100
C|RIOT|20250717|09:46:00.849207|S|126|12.775|0|126
C|RIOT|20250717|09:46:00.851796|S|126|12.775|0|126
C|RIOT|20250717|09:46:00.851903|S|3|12.775|0|3
C|RIOT|20250717|09:46:00.861371|S|100|12.78|0|100
C|RIOT|20250717|09:46:46.053556|S|3|12.72|0|3
C|RIOT|20250717|09:46:46.053568|S|3|12.72|0|3
C|RIOT|20250717|09:46:46.053582|S|100|12.72|0|100
C|RIOT|20250717|09:46:46.053675|S|194|12.72|0|194
C|RIOT|20250717|09:50:14.376751|S|75|12.7|0|75
C|RIOT|20250717|09:50:14.377352|S|5|12.7|0|5
C|RIOT|20250717|09:50:14.377367|S|5|12.7|0|5
C|RIOT|20250717|09:50:19.666173|S|100|12.71|0|100
C|RIOT|20250717|09:50:39.670735|E|3|12.735|0|3
C|RIOT|20250717|09:50:53.997073|S|100|12.74|0|100
C|RIOT|20250717|09:50:53.997819|S|100|12.74|0|100
C|RIOT|20250717|09:50:54.731307|S|100|12.74|0|100
C|RIOT|20250717|09:51:07.921713|S|8|12.75|0|8
C|RIOT|20250717|09:51:14.200168|S|100|12.75|0|100
C|RIOT|20250717|09:51:17.618988|S|100|12.74|0|100
C|RIOT|20250717|09:51:24.405851|S|100|12.745|0|100
C|RIOT|20250717|09:51:26.848239|S|100|12.75|0|100
C|RIOT|20250717|09:52:44.304358|S|100|12.81|0|100
C|RIOT|20250717|09:53:05.518265|S|100|12.82|0|100
C|RIOT|20250717|09:53:25.885204|S|30|12.85|0|30
C|RIOT|20250717|09:53:46.326171|S|100|12.83|0|100
C|RIOT|20250717|09:54:03.303010|S|1|12.83|0|1
C|RIOT|20250717|09:54:03.303010|S|100|12.83|0|100
C|RIOT|20250717|09:54:06.739846|S|100|12.82|0|100
C|RIOT|20250717|09:54:28.146470|S|100|12.81|0|100
C|RIOT|20250717|09:55:04.768694|S|100|12.825|0|100
C|RIOT|20250717|09:55:04.768710|S|100|12.825|0|100
C|RIOT|20250717|09:55:29.716958|S|100|12.805|0|100
C|RIOT|20250717|09:55:44.468683|S|100|12.82|0|100
C|RIOT|20250717|09:55:44.468825|S|100|12.82|0|100
C|RIOT|20250717|09:56:00.314147|S|100|12.82|0|100
C|RIOT|20250717|09:57:10.123011|S|2|12.87|0|2
C|RIOT|20250717|09:57:10.123024|S|74|12.87|0|74
C|RIOT|20250717|09:57:41.876455|S|100|12.87|0|100
C|RIOT|20250717|09:57:55.906106|S|100|12.87|0|100
C|RIOT|20250717|09:58:55.419674|S|100|12.875|0|100
C|RIOT|20250717|09:58:57.780789|S|8|12.87|0|8
C|RIOT|20250717|09:59:01.752629|S|92|12.87|0|92
C|RIOT|20250717|09:59:01.813305|S|100|12.86|0|100
C|RIOT|20250717|09:59:01.815561|S|100|12.86|0|100
C|RIOT|20250717|09:59:01.816645|S|100|12.86|0|100
C|RIOT|20250717|09:59:11.043856|S|23|12.88|0|23
C|RIOT|20250717|09:59:19.575298|S|200|12.87|0|200
C|RIOT|20250717|09:59:24.132383|E|41|12.905|0|41
C|RIOT|20250717|09:59:24.132639|E|4|12.905|0|4
C|RIOT|20250717|09:59:24.132771|E|1|12.905|0|1
C|RIOT|20250717|09:59:24.175673|E|3|12.905|0|3
C|RIOT|20250717|09:59:24.175978|E|1|12.905|0|1
C|RIOT|20250717|09:59:24.176106|E|6|12.905|0|6
C|RIOT|20250717|09:59:24.820712|S|200|12.91|0|200
C|RIOT|20250717|09:59:27.253655|S|200|12.93|0|200
C|RIOT|20250717|09:59:27.619497|S|200|12.94|0|200
C|RIOT|20250717|09:59:44.141252|S|100|12.92|0|100
C|RIOT|20250717|10:00:13.797290|S|100|12.91|0|100
C|RIOT|20250717|10:00:31.526942|S|100|12.91|0|100
C|RIOT|20250717|10:00:32.971298|S|16|12.92|0|16
C|RIOT|20250717|10:00:32.971298|S|59|12.92|0|59
C|RIOT|20250717|10:00:35.845124|S|48|12.91|0|48
C|RIOT|20250717|10:00:35.845124|S|100|12.91|0|100
C|RIOT|20250717|10:00:42.976505|S|100|12.9|0|100
C|RIOT|20250717|10:00:46.241839|S|100|12.88|0|100
C|RIOT|20250717|10:01:36.196249|S|100|12.88|0|100
C|RIOT|20250717|10:01:38.275865|S|100|12.88|0|100
C|RIOT|20250717|10:01:53.183595|S|100|12.92|0|100
C|RIOT|20250717|10:01:53.572844|S|100|12.93|0|100
C|RIOT|20250717|10:01:53.572844|S|100|12.93|0|100
C|RIOT|20250717|10:01:53.764263|S|100|12.93|0|100
C|RIOT|20250717|10:02:06.018044|S|100|12.92|0|100
C|RIOT|20250717|10:02:06.018044|S|100|12.92|0|100
C|RIOT|20250717|10:02:09.292727|S|100|12.9|0|100
C|RIOT|20250717|10:02:09.293406|S|100|12.9|0|100
C|RIOT|20250717|10:02:14.071176|S|100|12.9|0|100
C|RIOT|20250717|10:02:39.153109|S|100|12.9|0|100
C|RIOT|20250717|10:02:44.996944|S|5|12.91|0|5
C|RIOT|20250717|10:02:44.996978|S|95|12.91|0|95
C|RIOT|20250717|10:02:51.855489|S|47|12.93|0|47
C|RIOT|20250717|10:02:51.855769|S|47|12.93|0|47
C|RIOT|20250717|10:02:51.855769|S|53|12.93|0|53
C|RIOT|20250717|10:02:51.856440|S|160|12.93|0|160
C|RIOT|20250717|10:03:08.401720|S|100|12.92|0|100
C|RIOT|20250717|10:03:08.401720|S|100|12.92|0|100
C|RIOT|20250717|10:03:21.094606|S|100|12.94|0|100
C|RIOT|20250717|10:03:21.094991|S|4|12.94|0|4
C|RIOT|20250717|10:03:24.468066|S|100|12.93|0|100
C|RIOT|20250717|10:04:02.423861|S|100|12.94|0|100
C|RIOT|20250717|10:04:02.503656|S|100|12.94|0|100
C|RIOT|20250717|10:04:02.503656|S|100|12.94|0|100
C|RIOT|20250717|10:04:09.343054|S|100|12.93|0|100
C|RIOT|20250717|10:04:25.938788|E|1|12.935|0|1
C|RIOT|20250717|10:04:35.557311|S|200|12.945|0|200
C|RIOT|20250717|10:05:20.949368|S|100|12.96|0|100
C|RIOT|20250717|10:06:09.531044|S|100|12.94|0|100
C|RIOT|20250717|10:06:09.674113|S|75|12.94|0|75
C|RIOT|20250717|10:06:09.675685|S|100|12.94|0|100
C|RIOT|20250717|10:06:10.815972|S|100|12.94|0|100
C|RIOT|20250717|10:06:12.650699|S|100|12.95|0|100
C|RIOT|20250717|10:06:19.713636|S|100|12.95|0|100
C|RIOT|20250717|10:07:00.474325|S|100|12.95|0|100
C|RIOT|20250717|10:07:09.734627|S|77|12.94|0|77
C|RIOT|20250717|10:07:52.035512|S|100|12.94|0|100
C|RIOT|20250717|10:07:52.036590|S|100|12.94|0|100
C|RIOT|20250717|10:07:55.984353|S|92|12.96|0|92
C|RIOT|20250717|10:08:00.536413|S|100|12.95|0|100
C|RIOT|20250717|10:08:01.635210|S|100|12.95|0|100
C|RIOT|20250717|10:08:20.497854|S|100|12.95|0|100
C|RIOT|20250717|10:08:26.640365|S|200|12.96|0|200
C|RIOT|20250717|10:08:40.720243|S|16|12.97|0|16
C|RIOT|20250717|10:08:40.720540|S|84|12.97|0|84
C|RIOT|20250717|10:08:53.385174|S|100|12.97|0|100
C|RIOT|20250717|10:09:04.087638|S|100|12.96|0|100
C|RIOT|20250717|10:09:04.088971|S|51|12.96|0|51
C|RIOT|20250717|10:09:07.379687|S|100|12.97|0|100
C|RIOT|20250717|10:09:07.379889|S|100|12.97|0|100
C|RIOT|20250717|10:09:07.401134|S|100|12.98|0|100
C|RIOT|20250717|10:09:07.424668|S|100|12.99|0|100
C|RIOT|20250717|10:09:07.425210|S|75|12.99|0|75
C|RIOT|20250717|10:09:07.425220|S|25|12.99|0|25
C|RIOT|20250717|10:09:07.425247|S|287|12.99|0|287
C|RIOT|20250717|10:09:07.425247|S|313|12.99|0|313
C|RIOT|20250717|10:09:07.830236|S|100|12.995|0|100
C|RIOT|20250717|10:09:08.643190|S|48|13|0|48
C|RIOT|20250717|10:09:08.643363|S|49|13|0|49
C|RIOT|20250717|10:09:08.697994|S|3|13|0|3
C|RIOT|20250717|10:09:08.701918|S|14|13|0|14
C|RIOT|20250717|10:09:08.702160|S|63|13|0|63
C|RIOT|20250717|10:09:08.778838|S|5|13|0|5
C|RIOT|20250717|10:09:08.779153|S|1|13|0|1
C|RIOT|20250717|10:09:08.779286|S|5|13|0|5
C|RIOT|20250717|10:09:08.779560|S|8|13|0|8
C|RIOT|20250717|10:09:08.779696|S|4|13|0|4
C|RIOT|20250717|10:09:08.790674|S|2|13|0|2
C|RIOT|20250717|10:09:15.066723|S|313|12.995|0|313
C|RIOT|20250717|10:09:27.997569|S|100|12.97|0|100
C|RIOT|20250717|10:09:28.282153|S|200|12.97|0|200
C|RIOT|20250717|10:09:28.282373|S|75|12.97|0|75
C|RIOT|20250717|10:09:28.445278|S|25|12.97|0|25
C|RIOT|20250717|10:09:28.445278|S|200|12.97|0|200
C|RIOT|20250717|10:09:28.445429|S|29|12.97|0|29
C|RIOT|20250717|10:09:28.445444|S|171|12.97|0|171
C|RIOT|20250717|10:09:28.445444|S|100|12.97|0|100
C|RIOT|20250717|10:09:55.593824|S|75|12.99|0|75
C|RIOT|20250717|10:09:57.706301|S|100|13.01|0|100
C|RIOT|20250717|10:10:14.616367|E|3|13.02|0|3
C|RIOT|20250717|10:10:14.616620|E|5|13.02|0|5
C|RIOT|20250717|10:10:17.181430|S|100|13.02|0|100
C|RIOT|20250717|10:10:23.872230|S|58|13.02|0|58
C|RIOT|20250717|10:10:23.872231|S|42|13.02|0|42
C|RIOT|20250717|10:10:31.527941|S|100|13.01|0|100
C|RIOT|20250717|10:10:31.527941|S|200|13.01|0|200
C|RIOT|20250717|10:10:39.679711|S|100|13.05|0|100
C|RIOT|20250717|10:10:50.904611|S|300|13.045|0|300
C|RIOT|20250717|10:11:37.834627|S|100|13.03|0|100
C|RIOT|20250717|10:11:37.834639|S|600|13.03|0|600
C|RIOT|20250717|10:12:30.715411|S|100|13.02|0|100
C|RIOT|20250717|10:12:31.032586|S|100|13.02|0|100
C|RIOT|20250717|10:12:31.041902|S|39|13.02|0|39
C|RIOT|20250717|10:12:31.041902|S|61|13.02|0|61
C|RIOT|20250717|10:13:06.500513|S|100|13|0|100
C|RIOT|20250717|10:13:20.597003|S|100|13.02|0|100
C|RIOT|20250717|10:13:42.879878|S|24|13.03|0|24
C|RIOT|20250717|10:13:43.242742|S|100|13.045|0|100
C|RIOT|20250717|10:13:43.348467|S|100|13.045|0|100
C|RIOT|20250717|10:13:48.077557|E|5|13.05|0|5
C|RIOT|20250717|10:14:15.427315|S|100|13.04|0|100
C|RIOT|20250717|10:14:37.922098|S|100|13.05|0|100
C|RIOT|20250717|10:14:37.922098|S|100|13.05|0|100
C|RIOT|20250717|10:15:13.158801|S|100|13.06|0|100
C|RIOT|20250717|10:15:13.158801|S|100|13.06|0|100
C|RIOT|20250717|10:15:23.597682|S|100|13.06|0|100
C|RIOT|20250717|10:15:24.683877|S|100|13.07|0|100
C|RIOT|20250717|10:15:25.333115|S|7|13.06|0|7
C|RIOT|20250717|10:15:25.333115|S|7|13.06|0|7
C|RIOT|20250717|10:15:25.342976|S|100|13.06|0|100
C|RIOT|20250717|10:15:25.379780|S|100|13.08|0|100
C|RIOT|20250717|10:15:40.648801|S|100|13.08|0|100
C|RIOT|20250717|10:15:40.648801|S|200|13.08|0|200
C|RIOT|20250717|10:15:46.145106|S|100|13.07|0|100
C|RIOT|20250717|10:16:00.051999|S|100|13.08|0|100
C|RIOT|20250717|10:16:09.445599|S|17|13.085|0|17
C|RIOT|20250717|10:16:09.446407|S|17|13.08|0|17
C|RIOT|20250717|10:16:24.166638|S|100|13.1|0|100
C|RIOT|20250717|10:16:33.316082|S|100|13.1|0|100
C|RIOT|20250717|10:16:36.846088|S|100|13.1|0|100
C|RIOT|20250717|10:16:56.441724|S|100|13.1|0|100
C|RIOT|20250717|10:16:56.441724|S|200|13.1|0|200
C|RIOT|20250717|10:17:04.817451|S|300|13.105|0|300
C|RIOT|20250717|10:17:09.323863|E|3|13.125|0|3
C|RIOT|20250717|10:17:09.324301|E|5|13.125|0|5
C|RIOT|20250717|10:17:11.867098|S|100|13.12|0|100
C|RIOT|20250717|10:17:20.154734|S|200|13.13|0|200
C|RIOT|20250717|10:17:37.889249|S|12|13.11|0|12
C|RIOT|20250717|10:17:37.889289|S|88|13.11|0|88
C|RIOT|20250717|10:17:37.892109|S|392|13.105|0|392
C|RIOT|20250717|10:17:37.892165|S|208|13.105|0|208
C|RIOT|20250717|10:17:37.995605|S|100|13.105|0|100
C|RIOT|20250717|10:18:06.643085|S|100|13.13|0|100
C|RIOT|20250717|10:18:12.776090|S|200|13.12|0|200
C|RIOT|20250717|10:18:12.776090|S|100|13.12|0|100
C|RIOT|20250717|10:18:26.342781|S|300|13.125|0|300
C|RIOT|20250717|10:18:26.343181|S|100|13.12|0|100
C|RIOT|20250717|10:18:27.440600|S|3|13.11|0|3
C|RIOT|20250717|10:18:38.456518|S|392|13.085|0|392
C|RIOT|20250717|10:18:39.574593|S|8|13.09|0|8
C|RIOT|20250717|10:18:52.219808|S|10|13.1|0|10
C|RIOT|20250717|10:18:52.219854|S|200|13.1|0|200
C|RIOT|20250717|10:18:52.219854|S|390|13.1|0|390
C|RIOT|20250717|10:19:05.271461|S|100|13.13|0|100
C|RIOT|20250717|10:19:10.415972|S|100|13.12|0|100
C|RIOT|20250717|10:19:10.562201|S|100|13.12|0|100
C|RIOT|20250717|10:19:13.396893|S|392|13.115|0|392
C|RIOT|20250717|10:19:13.396988|S|8|13.115|0|8
C|RIOT|20250717|10:19:32.187969|S|100|13.09|0|100
C|RIOT|20250717|10:19:32.188425|S|392|13.09|0|392
C|RIOT|20250717|10:19:32.188670|S|100|13.1|0|100
C|RIOT|20250717|10:20:00.240956|S|100|13.06|0|100
C|RIOT|20250717|10:20:00.241158|S|100|13.06|0|100
C|RIOT|20250717|10:20:51.100082|S|100|13.04|0|100
C|RIOT|20250717|10:20:51.100481|S|100|13.04|0|100
C|RIOT|20250717|10:20:54.988301|S|100|13.08|0|100
C|RIOT|20250717|10:20:55.423768|S|392|13.075|0|392
C|RIOT|20250717|10:20:55.424414|S|100|13.075|0|100
C|RIOT|20250717|10:20:55.424944|S|100|13.075|0|100
C|RIOT|20250717|10:20:59.878253|S|75|13.075|0|75
C|RIOT|20250717|10:21:00.838398|S|392|13.075|0|392
C|RIOT|20250717|10:21:02.090112|S|75|13.075|0|75
C|RIOT|20250717|10:21:02.097867|S|317|13.075|0|317
C|RIOT|20250717|10:21:02.098270|S|27|13.075|0|27
C|RIOT|20250717|10:21:02.206396|S|100|13.075|0|100
C|RIOT|20250717|10:21:02.207881|S|25|13.075|0|25
C|RIOT|20250717|10:21:02.208798|S|100|13.075|0|100
C|RIOT|20250717|10:21:06.144254|S|100|13.07|0|100
C|RIOT|20250717|10:21:08.259102|S|75|13.07|0|75
C|RIOT|20250717|10:21:10.005061|S|25|13.07|0|25
C|RIOT|20250717|10:21:10.005061|S|174|13.07|0|174
C|RIOT|20250717|10:21:10.005061|S|26|13.07|0|26
C|RIOT|20250717|10:21:10.006644|S|121|13.07|0|121
C|RIOT|20250717|10:21:14.361727|S|147|13.07|0|147
C|RIOT|20250717|10:21:14.361727|S|53|13.07|0|53
C|RIOT|20250717|10:21:14.361728|S|100|13.07|0|100
C|RIOT|20250717|10:21:14.362184|S|147|13.07|0|147
C|RIOT|20250717|10:21:14.362184|S|53|13.07|0|53
C|RIOT|20250717|10:21:14.362185|S|100|13.07|0|100
C|RIOT|20250717|10:21:14.362368|S|100|13.07|0|100
C|RIOT|20250717|10:21:14.362368|S|147|13.07|0|147
C|RIOT|20250717|10:21:14.362368|S|53|13.07|0|53
C|RIOT|20250717|10:21:14.362491|S|5|13.07|0|5
C|RIOT|20250717|10:21:14.362492|S|94|13.07|0|94
C|RIOT|20250717|10:21:14.362506|S|5|13.07|0|5
C|RIOT|20250717|10:21:37.644243|S|94|13.05|0|94
C|RIOT|20250717|10:21:37.644283|S|6|13.05|0|6
C|RIOT|20250717|10:21:37.644959|S|200|13.06|0|200
C|RIOT|20250717|10:21:44.140157|S|100|13.06|0|100
C|RIOT|20250717|10:21:44.140157|S|200|13.06|0|200
C|RIOT|20250717|10:21:44.141190|S|52|13.06|0|52
C|RIOT|20250717|10:21:44.141275|S|100|13.06|0|100
C|RIOT|20250717|10:21:44.141276|S|292|13.06|0|292
C|RIOT|20250717|10:21:44.141312|S|36|13.06|0|36
C|RIOT|20250717|10:21:44.141313|S|72|13.06|0|72
C|RIOT|20250717|10:21:46.382463|S|100|13.055|0|100
C|RIOT|20250717|10:21:56.528940|S|100|13.06|0|100
C|RIOT|20250717|10:22:02.625327|S|400|13.065|0|400
C|RIOT|20250717|10:22:02.625328|S|117|13.065|0|117
C|RIOT|20250717|10:22:14.898782|S|100|13.06|0|100
C|RIOT|20250717|10:22:14.903287|S|100|13.075|0|100
C|RIOT|20250717|10:22:14.903352|S|300|13.075|0|300
C|RIOT|20250717|10:22:14.914746|S|200|13.07|0|200
C|RIOT|20250717|10:22:14.914746|S|100|13.07|0|100
C|RIOT|20250717|10:22:14.914747|S|110|13.07|0|110
C|RIOT|20250717|10:22:14.914892|S|100|13.08|0|100
C|RIOT|20250717|10:22:14.915358|S|3|13.07|0|3
C|RIOT|20250717|10:22:14.915367|S|3|13.07|0|3
C|RIOT|20250717|10:22:20.991483|S|97|13.08|0|97
C|RIOT|20250717|10:22:20.991483|S|100|13.08|0|100
C|RIOT|20250717|10:22:20.991537|S|200|13.075|0|200
C|RIOT|20250717|10:22:24.132489|S|100|13.06|0|100
C|RIOT|20250717|10:22:24.132734|S|2|13.055|0|2
C|RIOT|20250717|10:22:24.132751|S|2|13.055|0|2
C|RIOT|20250717|10:22:24.132972|S|100|13.06|0|100
C|RIOT|20250717|10:22:24.133402|S|100|13.06|0|100
C|RIOT|20250717|10:22:45.003632|S|100|13.09|0|100
C|RIOT|20250717|10:22:46.761119|S|200|13.095|0|200
C|RIOT|20250717|10:22:46.768555|S|100|13.095|0|100
C|RIOT|20250717|10:22:46.769159|S|100|13.095|0|100
C|RIOT|20250717|10:22:47.684921|S|100|13.08|0|100
C|RIOT|20250717|10:22:47.685565|S|100|13.075|0|100
C|RIOT|20250717|10:22:49.121231|S|200|13.085|0|200
C|RIOT|20250717|10:22:49.121301|S|100|13.08|0|100
C|RIOT|20250717|10:22:49.145326|S|100|13.07|0|100
C|RIOT|20250717|10:23:08.590792|S|50|13.03|0|50
C|RIOT|20250717|10:23:14.968534|S|100|13.03|0|100
C|RIOT|20250717|10:23:24.511187|S|75|13|0|75
C|RIOT|20250717|10:23:36.145551|S|24|13|0|24
C|RIOT|20250717|10:23:40.413287|S|194|12.995|0|194
C|RIOT|20250717|10:24:02.352209|S|75|13|0|75
C|RIOT|20250717|10:24:02.353055|S|24|13|0|24
C|RIOT|20250717|10:24:02.360768|S|300|13.01|0|300
C|RIOT|20250717|10:24:06.761538|S|22|13.01|0|22
C|RIOT|20250717|10:24:06.761563|S|78|13.01|0|78
C|RIOT|20250717|10:24:06.764664|S|20|13.02|0|20
C|RIOT|20250717|10:24:06.764911|S|100|13.02|0|100
C|RIOT|20250717|10:24:06.832505|S|200|13.02|0|200
C|RIOT|20250717|10:24:06.843375|S|75|13.02|0|75
C|RIOT|20250717|10:24:29.749907|S|100|13.01|0|100
C|RIOT|20250717|10:24:31.610484|S|18|13.01|0|18
C|RIOT|20250717|10:24:31.610519|S|18|13.01|0|18
C|RIOT|20250717|10:24:31.611086|S|100|13.01|0|100
C|RIOT|20250717|10:24:31.625171|S|100|13.02|0|100
C|RIOT|20250717|10:24:31.625720|S|14|13.02|0|14
C|RIOT|20250717|10:24:31.625745|S|14|13.02|0|14
C|RIOT|20250717|10:24:31.627365|S|100|13.02|0|100
C|RIOT|20250717|10:24:31.627794|S|11|13.02|0|11
C|RIOT|20250717|10:24:31.627812|S|11|13.02|0|11
C|RIOT|20250717|10:24:31.627813|S|78|13.02|0|78
C|RIOT|20250717|10:24:31.663976|S|319|13.035|0|319
C|RIOT|20250717|10:24:34.376695|S|29|13.03|0|29
C|RIOT|20250717|10:24:34.376696|S|100|13.03|0|100
C|RIOT|20250717|10:24:38.718315|S|85|13.04|0|85
C|RIOT|20250717|10:24:48.374525|S|100|13.04|0|100
C|RIOT|20250717|10:24:50.407925|S|75|13.05|0|75
C|RIOT|20250717|10:24:55.716084|S|6|13.02|0|6
C|RIOT|20250717|10:25:07.818639|S|100|13.02|0|100
C|RIOT|20250717|10:25:11.570346|S|491|13.015|0|491
C|RIOT|20250717|10:25:20.232297|S|100|13.02|0|100
C|RIOT|20250717|10:25:20.271939|S|100|13.02|0|100
C|RIOT|20250717|10:25:24.685957|S|192|12.995|0|192
C|RIOT|20250717|10:25:31.880773|S|100|13|0|100
C|RIOT|20250717|10:25:31.881177|S|100|13|0|100
C|RIOT|20250717|10:25:42.765483|S|100|13.02|0|100
C|RIOT|20250717|10:25:42.765720|S|13|13.02|0|13
C|RIOT|20250717|10:25:42.765743|S|74|13.02|0|74
C|RIOT|20250717|10:25:42.765743|S|13|13.02|0|13
C|RIOT|20250717|10:26:06.501535|S|1|13|0|1
C|RIOT|20250717|10:26:06.501963|S|100|13|0|100
C|RIOT|20250717|10:26:06.530987|S|100|13.02|0|100
C|RIOT|20250717|10:26:06.557996|S|100|13.025|0|100
C|RIOT|20250717|10:26:06.558017|S|200|13.025|0|200
C|RIOT|20250717|10:26:06.558101|S|100|13.025|0|100
C|RIOT|20250717|10:26:06.581792|S|159|13.03|0|159
C|RIOT|20250717|10:26:25.715003|S|200|13.04|0|200
C|RIOT|20250717|10:26:25.715003|S|100|13.04|0|100
C|RIOT|20250717|10:26:25.715643|S|200|13.04|0|200
C|RIOT|20250717|10:26:25.716633|S|100|13.04|0|100
C|RIOT|20250717|10:26:25.719816|S|200|13.03|0|200
C|RIOT|20250717|10:26:36.609438|S|100|13.04|0|100
C|RIOT|20250717|10:26:52.177766|E|1|13.05|0|1
C|RIOT|20250717|10:27:04.473647|S|100|13.04|0|100
C|RIOT|20250717|10:28:05.290661|S|100|12.97|0|100
C|RIOT|20250717|10:28:14.050765|S|11|12.98|0|11
C|RIOT|20250717|10:28:23.733002|S|100|12.98|0|100
C|RIOT|20250717|10:28:23.733460|S|56|12.98|0|56
C|RIOT|20250717|10:28:36.182441|S|100|13|0|100
C|RIOT|20250717|10:28:36.184590|S|100|13.01|0|100
C|RIOT|20250717|10:28:50.273939|S|100|12.985|0|100
C|RIOT|20250717|10:28:55.566438|S|200|12.99|0|200
C|RIOT|20250717|10:28:55.566483|S|800|12.99|0|800
C|RIOT|20250717|10:28:55.566819|S|8|12.99|0|8
C|RIOT|20250717|10:28:55.571642|S|75|13|0|75
C|RIOT|20250717|10:28:55.583454|S|100|13.01|0|100
C|RIOT|20250717|10:28:55.584259|S|400|13.015|0|400
C|RIOT|20250717|10:29:00.217729|S|100|13.02|0|100
C|RIOT|20250717|10:29:02.565133|S|100|13.02|0|100
C|RIOT|20250717|10:29:02.565696|S|75|13.02|0|75
C|RIOT|20250717|10:29:10.029509|S|2|13.03|0|2
C|RIOT|20250717|10:29:10.029525|S|2|13.03|0|2
C|RIOT|20250717|10:29:10.029587|S|596|13.03|0|596
C|RIOT|20250717|10:29:15.623540|S|100|13.03|0|100
C|RIOT|20250717|10:29:26.508858|S|100|13.04|0|100
C|RIOT|20250717|10:29:47.373083|S|2|13.03|0|2
C|RIOT|20250717|10:29:54.394748|S|100|13.05|0|100
C|RIOT|20250717|10:30:17.088591|S|100|13.05|0|100
C|RIOT|20250717|10:30:17.408660|S|56|13.05|0|56
C|RIOT|20250717|10:30:47.943076|S|3|13.09|0|3
C|RIOT|20250717|10:30:47.943091|S|3|13.09|0|3
C|RIOT|20250717|10:30:47.943092|S|56|13.09|0|56
C|RIOT|20250717|10:30:48.511947|S|100|13.07|0|100
C|RIOT|20250717|10:31:27.398127|S|100|13.06|0|100
C|RIOT|20250717|10:31:27.398528|S|100|13.06|0|100
C|RIOT|20250717|10:31:40.334979|S|93|13.04|0|93
C|RIOT|20250717|10:31:40.335615|S|100|13.04|0|100
C|RIOT|20250717|10:31:48.168212|S|100|13.07|0|100
C|RIOT|20250717|10:31:55.761027|S|100|13.09|0|100
C|RIOT|20250717|10:31:59.188862|S|100|13.09|0|100
C|RIOT|20250717|10:31:59.188862|S|100|13.09|0|100
C|RIOT|20250717|10:32:23.232314|S|100|13.09|0|100
C|RIOT|20250717|10:32:27.544897|S|100|13.08|0|100
C|RIOT|20250717|10:32:27.544897|S|100|13.08|0|100
C|RIOT|20250717|10:32:59.601132|E|1|13.12|0|1
C|RIOT|20250717|10:32:59.601363|E|2|13.12|0|2
C|RIOT|20250717|10:33:09.465471|S|100|13.135|0|100
C|RIOT|20250717|10:33:14.335948|S|100|13.145|0|100
C|RIOT|20250717|10:33:16.389492|S|100|13.15|0|100
C|RIOT|20250717|10:33:16.389795|S|100|13.15|0|100
C|RIOT|20250717|10:33:16.439814|E|3|13.15|0|3
C|RIOT|20250717|10:33:26.810178|S|100|13.14|0|100
C|RIOT|20250717|10:33:26.810179|S|100|13.14|0|100
C|RIOT|20250717|10:33:44.339411|S|36|13.15|0|36
C|RIOT|20250717|10:33:44.339411|S|21|13.15|0|21
C|RIOT|20250717|10:34:04.877961|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.878324|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.878749|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.878975|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.879176|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.879314|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.879602|S|100|13.11|0|100
C|RIOT|20250717|10:34:04.880523|S|100|13.11|0|100
C|RIOT|20250717|10:34:10.709305|S|100|13.11|0|100
C|RIOT|20250717|10:34:10.709305|S|100|13.11|0|100
C|RIOT|20250717|10:34:10.709875|S|100|13.11|0|100
C|RIOT|20250717|10:34:10.711018|S|1|13.11|0|1
C|RIOT|20250717|10:34:58.218161|S|100|13.13|0|100
C|RIOT|20250717|10:34:58.228018|S|100|13.13|0|100
C|RIOT|20250717|10:34:58.228187|S|100|13.12|0|100
C|RIOT|20250717|10:34:58.228408|S|6|13.12|0|6
C|RIOT|20250717|10:34:58.228408|S|100|13.125|0|100
C|RIOT|20250717|10:34:58.228536|S|100|13.12|0|100
C|RIOT|20250717|10:34:58.228570|S|5|13.125|0|5
C|RIOT|20250717|10:34:58.228580|S|5|13.125|0|5
C|RIOT|20250717|10:34:58.228929|S|56|13.12|0|56
C|RIOT|20250717|10:34:58.900870|S|45|13.14|0|45
C|RIOT|20250717|10:35:15.415799|S|139|13.13|0|139
C|RIOT|20250717|10:35:15.416820|S|100|13.12|0|100
C|RIOT|20250717|10:35:19.559585|S|39|13.13|0|39
C|RIOT|20250717|10:35:19.559585|S|100|13.13|0|100
C|RIOT|20250717|10:35:29.995795|S|100|13.13|0|100
C|RIOT|20250717|10:35:29.998194|S|1|13.13|0|1
C|RIOT|20250717|10:35:57.291989|S|1|13.135|0|1
C|RIOT|20250717|10:36:13.458206|S|100|13.11|0|100
C|RIOT|20250717|10:36:13.962370|S|100|13.11|0|100
C|RIOT|20250717|10:36:13.962895|S|100|13.11|0|100
C|RIOT|20250717|10:36:14.866533|S|100|13.11|0|100
C|RIOT|20250717|10:36:14.866868|S|100|13.11|0|100
C|RIOT|20250717|10:36:14.866868|S|3|13.11|0|3
C|RIOT|20250717|10:36:15.007181|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.007471|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.007616|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.007895|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.008321|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.008409|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.008723|S|100|13.11|0|100
C|RIOT|20250717|10:36:15.008838|S|56|13.11|0|56
C|RIOT|20250717|10:36:15.008848|S|44|13.11|0|44
C|RIOT|20250717|10:36:15.009106|S|100|13.11|0|100
C|RIOT|20250717|10:36:20.054498|S|100|13.11|0|100
C|RIOT|20250717|10:36:20.054931|S|100|13.11|0|100
C|RIOT|20250717|10:36:20.057447|S|100|13.11|0|100
C|RIOT|20250717|10:36:21.233506|S|100|13.12|0|100
C|RIOT|20250717|10:37:19.233507|S|100|13.1|0|100
C|RIOT|20250717|10:37:45.645658|S|56|13.11|0|56
C|RIOT|20250717|10:37:45.835392|S|100|13.11|0|100
C|RIOT|20250717|10:37:45.835392|S|200|13.11|0|200
C|RIOT|20250717|10:37:48.519864|S|100|13.11|0|100
C|RIOT|20250717|10:37:48.520298|S|100|13.11|0|100
C|RIOT|20250717|10:37:48.577552|S|100|13.11|0|100
C|RIOT|20250717|10:37:48.577552|S|100|13.11|0|100
C|RIOT|20250717|10:37:48.577553|S|87|13.11|0|87
C|RIOT|20250717|10:37:48.577721|S|5|13.11|0|5
C|RIOT|20250717|10:38:15.271333|S|100|13.11|0|100
C|RIOT|20250717|10:38:19.499620|S|100|13.1|0|100
C|RIOT|20250717|10:38:22.504769|S|100|13.11|0|100
C|RIOT|20250717|10:38:22.504769|S|9|13.11|0|9
C|RIOT|20250717|10:38:31.197604|S|100|13.11|0|100
C|RIOT|20250717|10:38:57.386229|S|100|13.11|0|100
C|RIOT|20250717|10:38:57.430926|S|100|13.11|0|100
C|RIOT|20250717|10:39:26.128933|S|100|13.1|0|100
C|RIOT|20250717|10:39:47.827515|S|100|13.11|0|100
C|RIOT|20250717|10:40:12.542721|S|100|13.11|0|100
C|RIOT|20250717|10:40:28.794103|S|100|13.09|0|100
C|RIOT|20250717|10:40:34.814334|S|20|13.09|0|20
C|RIOT|20250717|10:40:34.814662|S|56|13.09|0|56
C|RIOT|20250717|10:41:00.346213|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.346213|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.351955|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.354043|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.354043|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.354593|S|100|13.13|0|100
C|RIOT|20250717|10:41:00.355689|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.381663|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.381663|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.383066|S|10|13.12|0|10
C|RIOT|20250717|10:41:00.383066|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.806057|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.807067|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.808240|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.956682|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.958403|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.961164|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.962862|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.969263|S|100|13.12|0|100
C|RIOT|20250717|10:41:00.970592|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.028993|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.030386|S|200|13.125|0|200
C|RIOT|20250717|10:41:01.031835|S|200|13.125|0|200
C|RIOT|20250717|10:41:01.033484|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.033484|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.034881|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.036298|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.038398|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.039856|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.041248|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.042660|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.044035|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.811547|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.811547|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.814511|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.816931|S|200|13.125|0|200
C|RIOT|20250717|10:41:01.818261|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.818262|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.819727|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.819727|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.821340|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.821340|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.823556|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.826017|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.827336|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.828876|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.830355|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.832379|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.834185|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.836675|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.838078|S|100|13.125|0|100
C|RIOT|20250717|10:41:01.839459|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.840888|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.842312|S|100|13.12|0|100
C|RIOT|20250717|10:41:01.842313|S|160|13.12|0|160
C|RIOT|20250717|10:41:01.843670|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.346006|S|200|13.125|0|200
C|RIOT|20250717|10:41:02.347431|S|200|13.125|0|200
C|RIOT|20250717|10:41:02.349051|S|200|13.125|0|200
C|RIOT|20250717|10:41:02.350310|S|100|13.125|0|100
C|RIOT|20250717|10:41:02.351875|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.351875|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.353165|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.353165|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.354608|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.354608|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.356027|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.356027|S|100|13.12|0|100
C|RIOT|20250717|10:41:02.487247|E|1|13.135|0|1
C|RIOT|20250717|10:41:03.057666|S|100|13.14|0|100
C|RIOT|20250717|10:41:07.009247|S|100|13.13|0|100
C|RIOT|20250717|10:41:13.797331|S|100|13.13|0|100
C|RIOT|20250717|10:41:22.844900|S|100|13.14|0|100
C|RIOT|20250717|10:41:24.572116|S|100|13.15|0|100
C|RIOT|20250717|10:41:24.572116|S|100|13.15|0|100
C|RIOT|20250717|10:41:24.572341|S|100|13.15|0|100
C|RIOT|20250717|10:41:24.572341|S|100|13.15|0|100
C|RIOT|20250717|10:41:53.923099|S|100|13.13|0|100
C|RIOT|20250717|10:41:53.923099|S|200|13.13|0|200
C|RIOT|20250717|10:42:04.511465|S|100|13.13|0|100
C|RIOT|20250717|10:42:10.676680|S|100|13.13|0|100
C|RIOT|20250717|10:42:30.370657|S|4|13.13|0|4
C|RIOT|20250717|10:42:30.370657|S|4|13.13|0|4
C|RIOT|20250717|10:42:30.418831|S|100|13.13|0|100
C|RIOT|20250717|10:42:40.050433|S|91|13.13|0|91
C|RIOT|20250717|10:42:40.050433|S|100|13.13|0|100
C|RIOT|20250717|10:42:43.810576|S|100|13.12|0|100
C|RIOT|20250717|10:42:50.147232|S|100|13.11|0|100
C|RIOT|20250717|10:42:50.147250|S|1000|13.11|0|1000
C|RIOT|20250717|10:43:00.932543|S|100|13.125|0|100
C|RIOT|20250717|10:43:00.933097|S|100|13.125|0|100
C|RIOT|20250717|10:43:09.171393|S|56|13.12|0|56
C|RIOT|20250717|10:43:09.171467|S|12|13.12|0|12
C|RIOT|20250717|10:43:09.171467|S|44|13.12|0|44
C|RIOT|20250717|10:43:10.488722|E|28|13.12|0|28
C|RIOT|20250717|10:43:10.591546|S|60|13.12|0|60
C|RIOT|20250717|10:43:36.989542|S|6|13.13|0|6
C|RIOT|20250717|10:43:36.989581|S|56|13.13|0|56
C|RIOT|20250717|10:43:55.500070|S|100|13.09|0|100
C|RIOT|20250717|10:43:55.534605|S|100|13.09|0|100
C|RIOT|20250717|10:44:02.965502|S|100|13.09|0|100
C|RIOT|20250717|10:44:02.965502|S|100|13.09|0|100
C|RIOT|20250717|10:44:02.965503|S|100|13.09|0|100
C|RIOT|20250717|10:44:09.143411|S|100|13.09|0|100
C|RIOT|20250717|10:44:09.143411|S|100|13.09|0|100
C|RIOT|20250717|10:44:09.143412|S|100|13.09|0|100
C|RIOT|20250717|10:44:33.057747|S|56|13.09|0|56
C|RIOT|20250717|10:44:33.057768|S|10|13.09|0|10
C|RIOT|20250717|10:44:33.057768|S|34|13.09|0|34
C|RIOT|20250717|10:44:44.232044|S|100|13.1|0|100
C|RIOT|20250717|10:44:44.232456|S|56|13.1|0|56
C|RIOT|20250717|10:44:44.232875|S|4|13.1|0|4
C|RIOT|20250717|10:44:44.232902|S|92|13.1|0|92
C|RIOT|20250717|10:44:44.232902|S|4|13.1|0|4
C|RIOT|20250717|10:44:44.233699|S|57|13.1|0|57
C|RIOT|20250717|10:44:55.317314|S|100|13.1|0|100
C|RIOT|20250717|10:44:55.317566|S|2|13.1|0|2
C|RIOT|20250717|10:44:55.317566|S|2|13.1|0|2
C|RIOT|20250717|10:44:55.317610|S|2|13.1|0|2
C|RIOT|20250717|10:44:55.317612|S|94|13.1|0|94
C|RIOT|20250717|10:44:55.319051|S|54|13.105|0|54
C|RIOT|20250717|10:44:55.319067|S|300|13.105|0|300
C|RIOT|20250717|10:44:55.319085|S|14|13.105|0|14
C|RIOT|20250717|10:44:55.321075|S|100|13.1|0|100
C|RIOT|20250717|10:44:55.321075|S|100|13.1|0|100
C|RIOT|20250717|10:44:55.326118|S|500|13.115|0|500
C|RIOT|20250717|10:44:55.326118|S|100|13.12|0|100
C|RIOT|20250717|10:44:55.327206|S|300|13.125|0|300
C|RIOT|20250717|10:44:55.327249|S|54|13.125|0|54
C|RIOT|20250717|10:44:55.327609|S|5|13.12|0|5
C|RIOT|20250717|10:44:55.329472|S|100|13.12|0|100
C|RIOT|20250717|10:44:55.334802|S|100|13.13|0|100
C|RIOT|20250717|10:44:55.338173|S|700|13.125|0|700
C|RIOT|20250717|10:44:55.341970|S|100|13.13|0|100
C|RIOT|20250717|10:44:55.348639|S|100|13.13|0|100
C|RIOT|20250717|10:45:03.847822|S|100|13.12|0|100
C|RIOT|20250717|10:45:22.770823|S|100|13.12|0|100
C|RIOT|20250717|10:45:22.770824|S|100|13.12|0|100
C|RIOT|20250717|10:45:28.994926|S|39|13.12|0|39
C|RIOT|20250717|10:45:29.120115|S|1|13.12|0|1
C|RIOT|20250717|10:45:37.145677|S|100|13.1|0|100
C|RIOT|20250717|10:46:05.694560|S|100|13.1|0|100
C|RIOT|20250717|10:46:08.715037|S|56|13.1|0|56
C|RIOT|20250717|10:46:17.662950|S|100|13.11|0|100
C|RIOT|20250717|10:46:23.355253|S|8|13.1|0|8
C|RIOT|20250717|10:47:01.933398|S|100|13.09|0|100
C|RIOT|20250717|10:47:01.933399|S|100|13.09|0|100
C|RIOT|20250717|10:47:02.068274|S|100|13.11|0|100
C|RIOT|20250717|10:47:16.318704|S|100|13.11|0|100
C|RIOT|20250717|10:47:16.318704|S|100|13.11|0|100
C|RIOT|20250717|10:47:47.118518|S|100|13.13|0|100
C|RIOT|20250717|10:47:47.120322|S|368|13.135|0|368
C|RIOT|20250717|10:47:47.120382|S|132|13.135|0|132
C|RIOT|20250717|10:47:47.134884|S|100|13.14|0|100
C|RIOT|20250717|10:47:47.134884|S|100|13.14|0|100
C|RIOT|20250717|10:47:49.757020|S|100|13.13|0|100
C|RIOT|20250717|10:47:49.757021|S|100|13.13|0|100
C|RIOT|20250717|10:48:07.690188|S|100|13.15|0|100
C|RIOT|20250717|10:48:10.885675|S|100|13.15|0|100
C|RIOT|20250717|10:48:24.047519|S|100|13.14|0|100
C|RIOT|20250717|10:48:24.047519|S|100|13.14|0|100
C|RIOT|20250717|10:48:29.497009|S|100|13.14|0|100
C|RIOT|20250717|10:48:29.497556|S|100|13.15|0|100
C|RIOT|20250717|10:48:30.770865|S|100|13.14|0|100
C|RIOT|20250717|10:48:30.770866|S|100|13.14|0|100
C|RIOT|20250717|10:48:30.777920|S|100|13.15|0|100
C|RIOT|20250717|10:48:32.196845|S|56|13.15|0|56
C|RIOT|20250717|10:48:56.451557|S|100|13.14|0|100
C|RIOT|20250717|10:48:56.451557|S|100|13.14|0|100
C|RIOT|20250717|10:49:02.521201|S|100|13.14|0|100
C|RIOT|20250717|10:49:02.521201|S|100|13.14|0|100
C|RIOT|20250717|10:49:15.115214|S|100|13.15|0|100
C|RIOT|20250717|10:49:38.689064|S|93|13.16|0|93
C|RIOT|20250717|10:49:38.689064|S|100|13.16|0|100
C|RIOT|20250717|10:49:38.689064|S|100|13.16|0|100
C|RIOT|20250717|10:49:41.428975|S|100|13.155|0|100
C|RIOT|20250717|10:49:53.227597|S|100|13.16|0|100
C|RIOT|20250717|10:49:53.232737|S|100|13.17|0|100
C|RIOT|20250717|10:49:53.232737|S|100|13.17|0|100
C|RIOT|20250717|10:49:53.255236|S|55|13.17|0|55
C|RIOT|20250717|10:49:53.280866|E|5|13.16|0|5
C|RIOT|20250717|10:50:11.542152|S|100|13.16|0|100
C|RIOT|20250717|10:50:31.522058|E|1|13.17|0|1
C|RIOT|20250717|10:50:39.819061|S|24|13.17|0|24
C|RIOT|20250717|10:50:39.819728|S|100|13.17|0|100
C|RIOT|20250717|10:50:41.821053|S|56|13.17|0|56
C|RIOT|20250717|10:50:41.821063|S|44|13.17|0|44
C|RIOT|20250717|10:50:51.574006|S|100|13.17|0|100
C|RIOT|20250717|10:50:51.574006|S|100|13.17|0|100
C|RIOT|20250717|10:51:15.208392|S|100|13.17|0|100
C|RIOT|20250717|10:51:27.931194|E|5|13.185|0|5
C|RIOT|20250717|10:51:33.441271|S|100|13.18|0|100
C|RIOT|20250717|10:51:33.441271|S|200|13.18|0|200
C|RIOT|20250717|10:51:51.486268|S|42|13.18|0|42
C|RIOT|20250717|10:51:51.695854|S|4|13.18|0|4
C|RIOT|20250717|10:51:56.263817|S|69|13.18|0|69
C|RIOT|20250717|10:52:03.080225|S|100|13.17|0|100
C|RIOT|20250717|10:52:03.080595|S|100|13.18|0|100
C|RIOT|20250717|10:52:03.099349|S|200|13.19|0|200
C|RIOT|20250717|10:52:03.099349|S|100|13.19|0|100
C|RIOT|20250717|10:52:03.112410|S|100|13.19|0|100
C|RIOT|20250717|10:52:29.215452|S|100|13.18|0|100
C|RIOT|20250717|10:52:38.674578|E|1|13.17|0|1
C|RIOT|20250717|10:52:51.150033|S|100|13.17|0|100
C|RIOT|20250717|10:53:04.734782|S|100|13.17|0|100
C|RIOT|20250717|10:53:19.110646|S|100|13.18|0|100
C|RIOT|20250717|10:53:28.356696|S|100|13.18|0|100
C|RIOT|20250717|10:53:35.473620|E|1|13.185|0|1
C|RIOT|20250717|10:54:11.016868|S|100|13.215|0|100
C|RIOT|20250717|10:54:14.505333|S|100|13.2|0|100
C|RIOT|20250717|10:54:14.505566|S|100|13.2|0|100
C|RIOT|20250717|10:54:14.505566|S|55|13.2|0|55
C|RIOT|20250717|10:54:14.507315|S|100|13.19|0|100
C|RIOT|20250717|10:54:16.333968|S|100|13.22|0|100
C|RIOT|20250717|10:54:22.869377|S|300|13.21|0|300
C|RIOT|20250717|10:54:22.869377|S|100|13.21|0|100
C|RIOT|20250717|10:54:22.869649|S|100|13.22|0|100
C|RIOT|20250717|10:54:22.869649|S|100|13.215|0|100
C|RIOT|20250717|10:54:43.296560|S|43|13.21|0|43
C|RIOT|20250717|10:55:01.988949|S|6|13.23|0|6
C|RIOT|20250717|10:55:15.284544|E|1|13.24|0|1
C|RIOT|20250717|10:55:15.284754|E|14|13.24|0|14
C|RIOT|20250717|10:55:15.285060|E|5|13.24|0|5
C|RIOT|20250717|10:55:15.285368|E|40|13.24|0|40
C|RIOT|20250717|10:55:15.905225|S|300|13.25|0|300
C|RIOT|20250717|10:55:26.694852|S|88|13.24|0|88
C|RIOT|20250717|10:55:38.900358|S|100|13.25|0|100
C|RIOT|20250717|10:55:48.704836|S|100|13.24|0|100
C|RIOT|20250717|10:55:49.394431|S|100|13.24|0|100
C|RIOT|20250717|10:55:49.394689|S|100|13.24|0|100
C|RIOT|20250717|10:55:50.177736|S|2|13.24|0|2
C|RIOT|20250717|10:55:50.177744|S|2|13.24|0|2
C|RIOT|20250717|10:55:50.177775|S|96|13.24|0|96
C|RIOT|20250717|10:55:50.178207|S|2|13.24|0|2
C|RIOT|20250717|10:55:50.178223|S|2|13.24|0|2
C|RIOT|20250717|10:55:50.178224|S|96|13.24|0|96
C|RIOT|20250717|10:55:50.178932|S|100|13.24|0|100
C|RIOT|20250717|10:55:50.180048|S|100|13.24|0|100
C|RIOT|20250717|10:56:09.914391|S|368|13.235|0|368
C|RIOT|20250717|10:56:09.914461|S|132|13.235|0|132
C|RIOT|20250717|10:56:18.947540|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.947977|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.948405|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.950784|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.951210|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.951633|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.952056|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.952483|S|100|13.24|0|100
C|RIOT|20250717|10:56:18.968360|S|68|13.25|0|68
C|RIOT|20250717|10:56:21.880333|S|28|13.24|0|28
C|RIOT|20250717|10:56:21.880343|S|28|13.24|0|28
C|RIOT|20250717|10:56:21.880442|S|56|13.24|0|56
C|RIOT|20250717|10:56:21.880442|S|244|13.24|0|244
C|RIOT|20250717|10:56:21.880487|S|22|13.24|0|22
C|RIOT|20250717|10:56:21.880510|S|22|13.24|0|22
C|RIOT|20250717|10:56:21.881494|S|8|13.24|0|8
C|RIOT|20250717|10:56:21.881494|S|8|13.24|0|8
C|RIOT|20250717|10:56:21.881514|S|84|13.24|0|84
C|RIOT|20250717|10:56:21.891982|S|100|13.24|0|100
C|RIOT|20250717|10:56:26.102056|S|12|13.23|0|12
C|RIOT|20250717|10:56:26.102102|S|100|13.23|0|100
C|RIOT|20250717|10:56:32.703125|S|49|13.23|0|49
C|RIOT|20250717|10:56:32.703125|S|300|13.23|0|300
C|RIOT|20250717|10:56:34.182899|S|100|13.22|0|100
C|RIOT|20250717|10:57:13.595058|S|100|13.23|0|100
C|RIOT|20250717|10:57:13.595058|S|100|13.23|0|100
C|RIOT|20250717|10:57:13.595058|S|300|13.23|0|300
C|RIOT|20250717|10:57:19.997586|S|100|13.23|0|100
C|RIOT|20250717|10:57:55.823399|S|200|13.21|0|200
C|RIOT|20250717|10:57:56.954250|S|258|13.21|0|258
C|RIOT|20250717|10:58:06.211415|S|100|13.215|0|100
C|RIOT|20250717|10:59:00.620835|S|100|13.23|0|100
C|RIOT|20250717|10:59:06.731557|S|95|13.23|0|95
C|RIOT|20250717|10:59:12.525632|S|171|13.23|0|171
C|RIOT|20250717|10:59:12.531096|S|135|13.23|0|135
C|RIOT|20250717|10:59:29.492726|S|100|13.22|0|100
C|RIOT|20250717|10:59:29.492727|S|100|13.22|0|100
C|RIOT|20250717|10:59:29.492727|S|100|13.22|0|100
C|RIOT|20250717|10:59:29.492727|S|100|13.22|0|100
C|RIOT|20250717|10:59:33.174301|S|100|13.21|0|100
C|RIOT|20250717|10:59:33.174301|S|100|13.21|0|100
C|RIOT|20250717|10:59:34.732108|S|100|13.22|0|100
C|RIOT|20250717|10:59:39.944704|S|100|13.22|0|100
C|RIOT|20250717|10:59:57.995033|S|368|13.255|0|368
C|RIOT|20250717|10:59:57.995093|S|432|13.255|0|432
C|RIOT|20250717|10:59:58.075154|S|100|13.255|0|100
C|RIOT|20250717|10:59:58.078271|S|86|13.255|0|86
C|RIOT|20250717|10:59:58.078271|S|14|13.255|0|14
C|RIOT|20250717|11:00:10.328614|S|100|13.27|0|100
C|RIOT|20250717|11:00:10.328614|S|300|13.27|0|300
C|RIOT|20250717|11:00:14.333068|S|100|13.27|0|100
C|RIOT|20250717|11:00:22.473640|S|100|13.27|0|100
C|RIOT|20250717|11:00:22.473640|S|100|13.27|0|100
C|RIOT|20250717|11:00:35.119619|S|56|13.27|0|56
C|RIOT|20250717|11:00:35.119639|S|100|13.27|0|100
C|RIOT|20250717|11:00:35.119639|S|100|13.27|0|100
C|RIOT|20250717|11:00:35.120095|S|23|13.27|0|23
C|RIOT|20250717|11:00:35.120639|S|100|13.27|0|100
C|RIOT|20250717|11:00:36.836980|S|100|13.265|0|100
C|RIOT|20250717|11:00:43.083588|S|461|13.255|0|461
C|RIOT|20250717|11:00:43.083692|S|39|13.255|0|39
C|RIOT|20250717|11:01:15.686027|S|59|13.27|0|59
C|RIOT|20250717|11:01:15.686547|S|41|13.27|0|41
C|RIOT|20250717|11:01:15.686548|S|57|13.27|0|57
C|RIOT|20250717|11:01:15.686548|S|2|13.27|0|2
C|RIOT|20250717|11:01:15.686630|S|31|13.27|0|31
C|RIOT|20250717|11:01:15.686884|S|12|13.27|0|12
C|RIOT|20250717|11:01:15.690510|S|100|13.26|0|100
C|RIOT|20250717|11:01:36.524458|S|100|13.26|0|100
C|RIOT|20250717|11:01:36.524458|S|100|13.26|0|100
C|RIOT|20250717|11:01:36.524459|S|100|13.26|0|100
C|RIOT|20250717|11:02:12.379187|S|300|13.25|0|300
C|RIOT|20250717|11:02:12.379187|S|100|13.25|0|100
C|RIOT|20250717|11:03:00.859249|S|100|13.24|0|100
C|RIOT|20250717|11:03:07.356535|S|100|13.24|0|100
C|RIOT|20250717|11:03:10.476358|S|500|13.235|0|500
C|RIOT|20250717|11:03:10.476358|S|119|13.24|0|119
C|RIOT|20250717|11:03:10.476359|S|170|13.24|0|170
C|RIOT|20250717|11:03:10.477647|S|200|13.25|0|200
C|RIOT|20250717|11:03:12.834593|S|100|13.24|0|100
C|RIOT|20250717|11:03:12.834593|S|300|13.24|0|300
C|RIOT|20250717|11:03:18.007258|S|14|13.24|0|14
C|RIOT|20250717|11:03:18.007348|S|86|13.24|0|86
C|RIOT|20250717|11:03:18.007591|S|11|13.24|0|11
C|RIOT|20250717|11:03:18.007599|S|11|13.24|0|11
C|RIOT|20250717|11:03:18.052909|S|461|13.255|0|461
C|RIOT|20250717|11:03:18.052909|S|461|13.26|0|461
C|RIOT|20250717|11:03:18.123496|E|20|13.26|0|20
C|RIOT|20250717|11:03:23.647371|S|5|13.26|0|5
C|RIOT|20250717|11:04:27.041682|S|100|13.2|0|100
C|RIOT|20250717|11:04:27.571120|S|100|13.19|0|100
C|RIOT|20250717|11:04:27.571557|S|100|13.19|0|100
C|RIOT|20250717|11:04:28.752881|S|100|13.18|0|100
C|RIOT|20250717|11:04:28.753149|S|166|13.18|0|166
C|RIOT|20250717|11:04:28.753149|S|100|13.18|0|100
C|RIOT|20250717|11:04:28.753342|S|166|13.18|0|166
C|RIOT|20250717|11:04:28.753539|S|8|13.18|0|8
C|RIOT|20250717|11:04:28.753562|S|92|13.18|0|92
C|RIOT|20250717|11:04:28.753733|S|8|13.18|0|8
C|RIOT|20250717|11:04:28.753765|S|8|13.18|0|8
C|RIOT|20250717|11:04:28.753765|S|68|13.18|0|68
C|RIOT|20250717|11:04:28.753766|S|82|13.18|0|82
C|RIOT|20250717|11:04:34.584415|S|2|13.19|0|2
C|RIOT|20250717|11:04:34.584435|S|2|13.19|0|2
C|RIOT|20250717|11:04:41.332382|S|68|13.19|0|68
C|RIOT|20250717|11:04:49.705064|S|100|13.19|0|100
C|RIOT|20250717|11:05:05.853618|S|100|13.18|0|100
C|RIOT|20250717|11:05:05.853618|S|4|13.18|0|4
C|RIOT|20250717|11:05:13.571762|S|3|13.19|0|3
C|RIOT|20250717|11:05:47.657530|S|103|13.2|0|103
C|RIOT|20250717|11:06:00.853829|S|100|13.2|0|100
C|RIOT|20250717|11:06:00.853829|S|100|13.2|0|100
C|RIOT|20250717|11:06:45.295725|S|100|13.21|0|100
C|RIOT|20250717|11:06:45.295725|S|200|13.21|0|200
C|RIOT|20250717|11:06:45.323383|S|100|13.24|0|100
C|RIOT|20250717|11:07:30.735572|S|100|13.25|0|100
C|RIOT|20250717|11:07:39.602495|S|100|13.26|0|100
C|RIOT|20250717|11:07:45.228108|S|200|13.26|0|200
C|RIOT|20250717|11:07:45.228108|S|100|13.26|0|100
C|RIOT|20250717|11:07:45.743615|S|100|13.26|0|100
C|RIOT|20250717|11:07:47.139983|S|100|13.26|0|100
C|RIOT|20250717|11:07:47.139983|S|100|13.26|0|100
C|RIOT|20250717|11:07:47.139984|S|100|13.26|0|100
C|RIOT|20250717|11:07:47.140214|S|70|13.26|0|70
C|RIOT|20250717|11:07:48.505953|S|100|13.26|0|100
C|RIOT|20250717|11:07:48.506165|S|100|13.26|0|100
C|RIOT|20250717|11:07:48.506648|S|100|13.26|0|100
C|RIOT|20250717|11:07:49.919097|S|100|13.26|0|100
C|RIOT|20250717|11:07:50.923725|S|100|13.26|0|100
C|RIOT|20250717|11:07:52.040077|S|8|13.26|0|8
C|RIOT|20250717|11:07:52.040077|S|100|13.26|0|100
C|RIOT|20250717|11:07:54.712143|S|56|13.25|0|56
C|RIOT|20250717|11:08:09.368270|S|100|13.255|0|100
C|RIOT|20250717|11:08:09.373382|S|100|13.26|0|100
C|RIOT|20250717|11:08:14.953266|S|200|13.25|0|200
C|RIOT|20250717|11:08:14.953266|S|100|13.25|0|100
C|RIOT|20250717|11:08:14.953267|S|32|13.25|0|32
C|RIOT|20250717|11:08:15.027124|S|100|13.25|0|100
C|RIOT|20250717|11:08:28.404326|S|56|13.26|0|56
C|RIOT|20250717|11:08:47.574949|S|200|13.25|0|200
C|RIOT|20250717|11:08:47.574949|S|100|13.25|0|100
C|RIOT|20250717|11:08:47.574949|S|100|13.25|0|100
C|RIOT|20250717|11:09:23.592252|S|2|13.25|0|2
C|RIOT|20250717|11:09:24.156510|S|100|13.24|0|100
C|RIOT|20250717|11:09:24.156510|S|100|13.24|0|100
C|RIOT|20250717|11:09:24.156510|S|100|13.24|0|100
C|RIOT|20250717|11:09:29.420215|S|100|13.24|0|100
C|RIOT|20250717|11:10:05.856996|S|100|13.25|0|100
C|RIOT|20250717|11:10:05.856996|S|100|13.25|0|100
C|RIOT|20250717|11:10:05.857006|S|100|13.25|0|100
C|RIOT|20250717|11:10:05.857006|S|100|13.25|0|100
C|RIOT|20250717|11:10:05.880316|S|100|13.25|0|100
C|RIOT|20250717|11:10:20.052271|S|56|13.25|0|56
C|RIOT|20250717|11:10:20.052287|S|44|13.25|0|44
C|RIOT|20250717|11:11:11.695346|S|100|13.25|0|100
C|RIOT|20250717|11:11:11.695347|S|52|13.25|0|52
C|RIOT|20250717|11:11:11.723286|S|48|13.25|0|48
C|RIOT|20250717|11:11:11.723286|S|100|13.25|0|100
C|RIOT|20250717|11:11:12.324964|S|94|13.25|0|94
C|RIOT|20250717|11:11:12.324964|S|200|13.25|0|200
C|RIOT|20250717|11:11:49.390995|S|100|13.25|0|100
C|RIOT|20250717|11:11:49.390995|S|100|13.25|0|100
C|RIOT|20250717|11:13:17.385848|S|89|13.25|0|89
C|RIOT|20250717|11:13:17.385848|S|100|13.25|0|100
C|RIOT|20250717|11:13:17.385848|S|100|13.25|0|100
C|RIOT|20250717|11:13:17.385848|S|100|13.25|0|100
C|RIOT|20250717|11:13:17.385848|S|100|13.25|0|100
C|RIOT|20250717|11:13:17.387391|S|160|13.25|0|160
C|RIOT|20250717|11:13:18.768667|S|200|13.25|0|200
C|RIOT|20250717|11:14:39.427650|S|100|13.28|0|100
C|RIOT|20250717|11:14:39.427650|S|100|13.28|0|100
C|RIOT|20250717|11:14:39.427650|S|100|13.28|0|100
C|RIOT|20250717|11:14:39.427650|S|200|13.28|0|200
C|RIOT|20250717|11:14:39.427650|S|100|13.28|0|100
C|RIOT|20250717|11:14:50.295736|S|100|13.28|0|100
C|RIOT|20250717|11:14:50.295736|S|100|13.28|0|100
C|RIOT|20250717|11:14:50.298291|S|100|13.27|0|100
C|RIOT|20250717|11:16:23.948442|S|10|13.28|0|10
C|RIOT|20250717|11:16:23.948442|S|100|13.28|0|100
C|RIOT|20250717|11:16:54.932609|S|20|13.28|0|20
C|RIOT|20250717|11:16:54.935834|S|38|13.28|0|38
C|RIOT|20250717|11:16:55.368841|S|100|13.27|0|100
C|RIOT|20250717|11:16:57.210691|S|100|13.26|0|100
C|RIOT|20250717|11:17:03.084549|S|146|13.26|0|146
C|RIOT|20250717|11:17:08.993985|S|100|13.26|0|100
C|RIOT|20250717|11:18:28.015214|S|83|13.26|0|83
C|RIOT|20250717|11:18:28.015214|S|17|13.26|0|17
C|RIOT|20250717|11:18:28.015214|S|200|13.265|0|200
C|RIOT|20250717|11:19:48.022706|S|52|13.27|0|52
C|RIOT|20250717|11:19:55.108803|S|8|13.27|0|8
C|RIOT|20250717|11:20:24.574865|S|100|13.27|0|100
C|RIOT|20250717|11:20:24.574930|S|47|13.27|0|47
C|RIOT|20250717|11:20:52.498932|S|100|13.26|0|100
C|RIOT|20250717|11:22:19.729719|S|100|13.25|0|100
C|RIOT|20250717|11:22:19.729952|S|21|13.25|0|21
C|RIOT|20250717|11:22:19.729982|S|21|13.25|0|21
C|RIOT|20250717|11:22:19.729983|S|58|13.25|0|58
C|RIOT|20250717|11:23:59.999099|S|100|13.28|0|100
C|RIOT|20250717|11:24:20.479281|S|52|13.27|0|52
C|RIOT|20250717|11:24:42.861890|S|100|13.27|0|100
C|RIOT|20250717|11:25:00.577545|S|100|13.27|0|100
C|RIOT|20250717|11:25:00.579436|S|100|13.27|0|100
C|RIOT|20250717|11:25:00.792311|S|100|13.27|0|100
C|RIOT|20250717|11:25:15.227234|S|56|13.295|0|56
C|RIOT|20250717|11:25:15.227242|S|147|13.295|0|147
C|RIOT|20250717|11:25:15.275163|E|20|13.295|0|20
C|RIOT|20250717|11:25:19.213353|S|100|13.29|0|100
C|RIOT|20250717|11:25:19.213720|S|44|13.29|0|44
C|RIOT|20250717|11:25:19.213903|S|47|13.29|0|47
C|RIOT|20250717|11:25:51.878152|S|68|13.28|0|68
C|RIOT|20250717|11:26:02.355471|S|46|13.29|0|46
C|RIOT|20250717|11:26:05.890539|S|100|13.29|0|100
C|RIOT|20250717|11:26:05.890539|S|100|13.29|0|100
C|RIOT|20250717|11:26:06.517000|S|100|13.29|0|100
C|RIOT|20250717|11:26:24.974001|E|5|13.3|0|5
C|RIOT|20250717|11:26:24.974179|E|5|13.3|0|5
C|RIOT|20250717|11:26:35.584002|S|100|13.3|0|100
C|RIOT|20250717|11:26:44.227417|S|100|13.3|0|100
C|RIOT|20250717|11:26:45.955317|S|100|13.3|0|100
C|RIOT|20250717|11:26:48.431788|S|100|13.3|0|100
C|RIOT|20250717|11:26:59.521511|S|21|13.29|0|21
C|RIOT|20250717|11:27:10.785728|S|100|13.3|0|100
C|RIOT|20250717|11:27:14.865543|S|100|13.3|0|100
C|RIOT|20250717|11:27:14.865543|S|100|13.3|0|100
C|RIOT|20250717|11:27:14.868818|S|100|13.3|0|100
C|RIOT|20250717|11:27:51.498071|S|100|13.31|0|100
C|RIOT|20250717|11:27:51.498071|S|100|13.31|0|100
C|RIOT|20250717|11:28:03.707051|S|100|13.31|0|100
C|RIOT|20250717|11:28:08.249980|S|100|13.31|0|100
C|RIOT|20250717|11:28:08.249980|S|100|13.31|0|100
C|RIOT|20250717|11:29:07.514670|S|37|13.31|0|37
C|RIOT|20250717|11:29:07.514694|S|63|13.31|0|63
C|RIOT|20250717|11:29:11.852352|S|100|13.31|0|100
C|RIOT|20250717|11:29:42.558446|S|100|13.31|0|100
C|RIOT|20250717|11:29:45.364696|S|100|13.31|0|100
C|RIOT|20250717|11:30:01.146835|S|400|13.285|0|400
C|RIOT|20250717|11:31:04.710027|S|253|13.305|0|253
C|RIOT|20250717|11:32:23.176564|S|100|13.285|0|100
C|RIOT|20250717|11:32:46.053297|E|2|13.335|0|2
C|RIOT|20250717|11:32:46.053679|E|5|13.335|0|5
C|RIOT|20250717|11:32:48.827684|S|53|13.33|0|53
C|RIOT|20250717|11:33:26.280579|S|100|13.32|0|100
C|RIOT|20250717|11:33:26.280579|S|87|13.32|0|87
C|RIOT|20250717|11:33:36.653760|S|16|13.32|0|16
C|RIOT|20250717|11:33:36.653779|S|5|13.32|0|5
C|RIOT|20250717|11:33:36.653780|S|2|13.32|0|2
C|RIOT|20250717|11:33:36.653789|S|1|13.32|0|1
C|RIOT|20250717|11:34:03.542692|E|3|13.34|0|3
C|RIOT|20250717|11:34:10.588792|S|56|13.36|0|56
C|RIOT|20250717|11:34:26.338156|S|11|13.36|0|11
C|RIOT|20250717|11:35:19.011302|S|16|13.34|0|16
C|RIOT|20250717|11:35:38.994364|S|2|13.35|0|2
C|RIOT|20250717|11:35:48.891483|S|100|13.34|0|100
C|RIOT|20250717|11:36:23.294531|S|19|13.36|0|19
C|RIOT|20250717|11:36:23.294558|S|206|13.36|0|206
C|RIOT|20250717|11:36:23.294559|S|19|13.36|0|19
C|RIOT|20250717|11:36:51.091153|S|12|13.34|0|12
C|RIOT|20250717|11:38:12.336175|S|37|13.33|0|37
C|RIOT|20250717|11:40:31.885911|S|200|13.37|0|200
C|RIOT|20250717|11:40:47.957271|E|3|13.37|0|3
C|RIOT|20250717|11:41:41.804670|S|100|13.4|0|100
C|RIOT|20250717|11:41:41.806262|S|100|13.4|0|100
C|RIOT|20250717|11:42:06.631218|S|100|13.39|0|100
C|RIOT|20250717|11:42:08.038357|S|100|13.39|0|100
C|RIOT|20250717|11:42:12.379969|S|100|13.39|0|100
C|RIOT|20250717|11:42:15.663214|S|16|13.39|0|16
C|RIOT|20250717|11:42:15.663239|S|16|13.39|0|16
C|RIOT|20250717|11:42:15.663240|S|68|13.39|0|68
C|RIOT|20250717|11:42:16.774420|S|56|13.39|0|56
C|RIOT|20250717|11:42:16.774472|S|100|13.39|0|100
C|RIOT|20250717|11:42:19.179547|S|80|13.4|0|80
C|RIOT|20250717|11:42:22.799859|E|3|13.395|0|3
C|RIOT|20250717|11:42:33.070141|S|500|13.405|0|500
C|RIOT|20250717|11:42:33.070168|S|400|13.4|0|400
C|RIOT|20250717|11:42:33.070168|S|77|13.405|0|77
C|RIOT|20250717|11:42:33.070168|S|100|13.4|0|100
C|RIOT|20250717|11:43:08.363715|S|100|13.42|0|100
C|RIOT|20250717|11:43:08.363715|S|258|13.42|0|258
C|RIOT|20250717|11:43:32.472467|S|100|13.44|0|100
C|RIOT|20250717|11:43:40.877793|S|100|13.44|0|100
C|RIOT|20250717|11:43:40.883201|S|100|13.44|0|100
C|RIOT|20250717|11:43:42.231168|S|100|13.44|0|100
C|RIOT|20250717|11:43:48.868251|S|100|13.44|0|100
C|RIOT|20250717|11:45:24.403001|S|56|13.45|0|56
C|RIOT|20250717|11:45:34.112130|S|100|13.44|0|100
C|RIOT|20250717|11:45:45.139743|S|100|13.43|0|100
C|RIOT|20250717|11:45:45.139743|S|300|13.43|0|300
C|RIOT|20250717|11:45:49.567018|S|102|13.43|0|102
C|RIOT|20250717|11:45:53.117699|S|100|13.44|0|100
C|RIOT|20250717|11:46:05.049925|S|200|13.45|0|200
C|RIOT|20250717|11:46:10.477744|S|100|13.45|0|100
C|RIOT|20250717|11:46:34.058645|S|9|13.43|0|9
C|RIOT|20250717|11:46:34.058671|S|9|13.43|0|9
C|RIOT|20250717|11:46:54.834753|S|1|13.42|0|1
C|RIOT|20250717|11:46:56.488839|S|300|13.4|0|300
C|RIOT|20250717|11:46:57.408331|S|112|13.4|0|112
C|RIOT|20250717|11:46:57.408360|S|188|13.4|0|188
C|RIOT|20250717|11:46:57.408360|S|100|13.4|0|100
C|RIOT|20250717|11:47:09.479352|S|6|13.42|0|6
C|RIOT|20250717|11:47:09.479368|S|6|13.42|0|6
C|RIOT|20250717|11:47:15.789342|S|100|13.41|0|100
C|RIOT|20250717|11:47:16.106610|S|100|13.41|0|100
C|RIOT|20250717|11:47:16.106703|S|60|13.41|0|60
C|RIOT|20250717|11:47:27.858892|S|14|13.4|0|14
C|RIOT|20250717|11:47:47.148751|S|5|13.39|0|5
C|RIOT|20250717|11:47:47.152520|S|100|13.39|0|100
C|RIOT|20250717|11:47:57.433894|S|100|13.385|0|100
C|RIOT|20250717|11:48:06.577340|S|100|13.38|0|100
C|RIOT|20250717|11:49:01.432511|S|2|13.36|0|2
C|RIOT|20250717|11:51:51.550501|S|100|13.36|0|100
C|RIOT|20250717|11:52:53.508343|S|14|13.36|0|14
C|RIOT|20250717|11:52:53.508359|S|86|13.36|0|86
C|RIOT|20250717|11:53:09.082796|S|100|13.37|0|100
C|RIOT|20250717|11:53:09.110449|S|100|13.38|0|100
C|RIOT|20250717|11:53:11.443939|S|100|13.39|0|100
C|RIOT|20250717|11:53:21.715984|S|100|13.4|0|100
C|RIOT|20250717|11:53:26.610502|S|8|13.4|0|8
C|RIOT|20250717|11:53:26.610536|S|12|13.4|0|12
C|RIOT|20250717|11:53:26.610537|S|80|13.4|0|80
C|RIOT|20250717|11:53:29.414630|S|577|13.405|0|577
C|RIOT|20250717|11:53:29.414630|S|503|13.4|0|503
C|RIOT|20250717|11:53:29.414799|S|56|13.405|0|56
C|RIOT|20250717|11:53:29.658302|S|100|13.41|0|100
C|RIOT|20250717|11:53:35.443406|S|100|13.42|0|100
C|RIOT|20250717|11:53:44.249477|S|56|13.39|0|56
C|RIOT|20250717|11:53:44.249488|S|344|13.39|0|344
C|RIOT|20250717|11:55:11.407951|S|100|13.4|0|100
C|RIOT|20250717|11:55:38.656738|E|1|13.4|0|1
C|RIOT|20250717|11:55:44.544253|S|100|13.41|0|100
C|RIOT|20250717|11:56:18.591528|S|100|13.42|0|100
C|RIOT|20250717|11:56:42.771282|S|100|13.42|0|100
C|RIOT|20250717|11:56:48.921042|S|5|13.41|0|5
C|RIOT|20250717|11:57:13.150253|S|100|13.4|0|100
C|RIOT|20250717|11:59:41.416169|S|100|13.43|0|100
C|RIOT|20250717|11:59:51.096249|S|10|13.42|0|10
C|RIOT|20250717|12:00:32.790200|S|3|13.41|0|3
C|RIOT|20250717|12:02:52.529305|S|200|13.36|0|200
C|RIOT|20250717|12:02:52.529406|S|1|13.36|0|1
C|RIOT|20250717|12:02:52.529464|S|99|13.36|0|99
C|RIOT|20250717|12:02:52.530031|S|100|13.37|0|100
C|RIOT|20250717|12:03:33.262624|S|200|13.35|0|200
C|RIOT|20250717|12:03:36.216423|S|200|13.345|0|200
C|RIOT|20250717|12:04:44.538800|S|300|13.345|0|300
C|RIOT|20250717|12:04:44.540947|S|121|13.345|0|121
C|RIOT|20250717|12:06:19.243042|S|100|13.37|0|100
C|RIOT|20250717|12:06:25.257057|S|56|13.36|0|56
C|RIOT|20250717|12:06:37.662413|S|100|13.35|0|100
C|RIOT|20250717|12:06:37.662413|S|100|13.35|0|100
C|RIOT|20250717|12:06:47.334079|S|100|13.36|0|100
C|RIOT|20250717|12:06:54.221971|S|100|13.36|0|100
C|RIOT|20250717|12:06:54.463532|S|100|13.36|0|100
C|RIOT|20250717|12:06:54.464202|S|100|13.36|0|100
C|RIOT|20250717|12:07:28.247718|S|100|13.34|0|100
C|RIOT|20250717|12:07:28.247718|S|200|13.34|0|200
C|RIOT|20250717|12:07:45.391841|S|100|13.34|0|100
C|RIOT|20250717|12:07:58.836651|S|100|13.34|0|100
C|RIOT|20250717|12:08:06.264907|S|100|13.33|0|100
C|RIOT|20250717|12:08:06.266105|S|100|13.33|0|100
C|RIOT|20250717|12:08:08.942567|S|6|13.32|0|6
C|RIOT|20250717|12:09:14.250559|S|8|13.32|0|8
C|RIOT|20250717|12:09:44.545949|S|9|13.31|0|9
C|RIOT|20250717|12:11:07.070445|S|100|13.315|0|100
C|RIOT|20250717|12:11:07.070519|S|400|13.315|0|400
C|RIOT|20250717|12:11:11.310170|S|100|13.32|0|100
C|RIOT|20250717|12:11:11.310170|S|289|13.32|0|289
C|RIOT|20250717|12:11:15.953138|S|100|13.32|0|100
C|RIOT|20250717|12:11:18.831290|S|100|13.32|0|100
C|RIOT|20250717|12:11:26.011074|S|100|13.3|0|100
C|RIOT|20250717|12:12:23.242846|S|100|13.245|0|100
C|RIOT|20250717|12:12:23.242909|S|100|13.245|0|100
C|RIOT|20250717|12:12:23.242926|S|100|13.245|0|100
C|RIOT|20250717|12:12:23.242974|S|500|13.245|0|500
C|RIOT|20250717|12:12:23.253727|S|400|13.255|0|400
C|RIOT|20250717|12:12:23.254987|S|400|13.255|0|400
C|RIOT|20250717|12:12:23.268581|S|100|13.23|0|100
C|RIOT|20250717|12:12:23.270104|S|400|13.235|0|400
C|RIOT|20250717|12:12:23.270128|S|100|13.235|0|100
C|RIOT|20250717|12:12:23.270881|S|300|13.25|0|300
C|RIOT|20250717|12:12:23.270881|S|100|13.25|0|100
C|RIOT|20250717|12:12:23.272325|S|300|13.25|0|300
C|RIOT|20250717|12:12:23.278629|S|100|13.26|0|100
C|RIOT|20250717|12:12:23.278630|S|300|13.26|0|300
C|RIOT|20250717|12:12:23.278630|S|68|13.26|0|68
C|RIOT|20250717|12:12:23.279388|S|100|13.26|0|100
C|RIOT|20250717|12:12:23.279875|S|300|13.26|0|300
C|RIOT|20250717|12:12:23.280861|S|100|13.25|0|100
C|RIOT|20250717|12:12:23.281082|S|300|13.245|0|300
C|RIOT|20250717|12:12:23.281082|S|100|13.245|0|100
C|RIOT|20250717|12:12:23.281099|S|400|13.245|0|400
C|RIOT|20250717|12:12:23.281453|S|100|13.26|0|100
C|RIOT|20250717|12:12:23.281454|S|300|13.26|0|300
C|RIOT|20250717|12:12:23.281957|S|122|13.26|0|122
C|RIOT|20250717|12:12:23.282178|S|300|13.26|0|300
C|RIOT|20250717|12:12:23.283217|E|38|13.25|0|38
C|RIOT|20250717|12:12:23.283390|S|56|13.25|0|56
C|RIOT|20250717|12:12:23.283448|S|77|13.26|0|77
C|RIOT|20250717|12:12:23.325951|S|273|13.26|0|273
C|RIOT|20250717|12:12:23.325960|S|527|13.26|0|527
C|RIOT|20250717|12:12:28.617437|S|199|13.28|0|199
C|RIOT|20250717|12:12:28.626388|S|63|13.28|0|63
C|RIOT|20250717|12:12:32.512595|S|100|13.28|0|100
C|RIOT|20250717|12:12:32.512595|S|300|13.28|0|300
C|RIOT|20250717|12:12:34.653846|S|33|13.275|0|33
C|RIOT|20250717|12:13:02.153760|S|100|13.28|0|100
C|RIOT|20250717|12:13:17.173897|S|100|13.28|0|100
C|RIOT|20250717|12:13:19.870910|S|100|13.28|0|100
C|RIOT|20250717|12:13:19.870910|S|300|13.28|0|300
C|RIOT|20250717|12:13:19.871065|S|300|13.28|0|300
C|RIOT|20250717|12:13:20.831721|S|1|13.29|0|1
C|RIOT|20250717|12:13:28.242104|S|100|13.27|0|100
C|RIOT|20250717|12:13:28.242104|S|100|13.27|0|100
C|RIOT|20250717|12:13:28.345487|S|56|13.27|0|56
C|RIOT|20250717|12:13:28.347800|S|56|13.27|0|56
C|RIOT|20250717|12:13:36.217573|S|100|13.28|0|100
C|RIOT|20250717|12:13:36.217760|S|69|13.275|0|69
C|RIOT|20250717|12:14:09.842311|S|100|13.3|0|100
C|RIOT|20250717|12:14:32.454809|S|200|13.3|0|200
C|RIOT|20250717|12:14:32.460915|S|100|13.3|0|100
C|RIOT|20250717|12:14:32.460915|S|200|13.3|0|200
C|RIOT|20250717|12:15:22.099545|S|5|13.34|0|5
C|RIOT|20250717|12:15:22.315454|S|95|13.34|0|95
C|RIOT|20250717|12:16:02.375580|S|3|13.32|0|3
C|RIOT|20250717|12:16:02.375592|S|3|13.32|0|3
C|RIOT|20250717|12:17:16.552660|S|200|13.32|0|200
C|RIOT|20250717|12:17:28.882155|S|200|13.32|0|200
C|RIOT|20250717|12:17:30.339827|S|100|13.31|0|100
C|RIOT|20250717|12:17:30.362221|S|200|13.305|0|200
C|RIOT|20250717|12:18:05.730172|S|200|13.32|0|200
C|RIOT|20250717|12:18:11.950895|S|300|13.315|0|300
C|RIOT|20250717|12:18:22.980972|S|55|13.3|0|55
C|RIOT|20250717|12:18:32.961717|S|200|13.25|0|200
C|RIOT|20250717|12:18:51.253375|S|56|13.24|0|56
C|RIOT|20250717|12:18:59.852920|S|2|13.24|0|2
C|RIOT|20250717|12:18:59.852946|S|1|13.24|0|1
C|RIOT|20250717|12:19:02.729743|S|400|13.25|0|400
C|RIOT|20250717|12:19:59.914646|S|200|13.26|0|200
C|RIOT|20250717|12:20:07.280363|S|100|13.26|0|100
C|RIOT|20250717|12:20:07.317634|S|100|13.26|0|100
C|RIOT|20250717|12:20:07.317991|S|92|13.26|0|92
C|RIOT|20250717|12:21:27.500269|S|100|13.26|0|100
C|RIOT|20250717|12:21:27.500823|S|200|13.26|0|200
C|RIOT|20250717|12:22:44.037300|S|100|13.29|0|100
C|RIOT|20250717|12:23:48.786474|S|432|13.285|0|432
C|RIOT|20250717|12:23:48.786560|S|68|13.285|0|68
C|RIOT|20250717|12:24:54.458061|S|100|13.275|0|100
C|RIOT|20250717|12:25:02.025809|S|149|13.28|0|149
C|RIOT|20250717|12:25:02.025809|S|100|13.28|0|100
C|RIOT|20250717|12:25:11.426338|S|100|13.29|0|100
C|RIOT|20250717|12:25:54.483883|S|100|13.27|0|100
C|RIOT|20250717|12:26:32.010922|S|100|13.25|0|100
C|RIOT|20250717|12:26:37.135129|S|100|13.29|0|100
C|RIOT|20250717|12:26:39.077661|S|102|13.295|0|102
C|RIOT|20250717|12:27:03.886634|S|100|13.28|0|100
C|RIOT|20250717|12:27:06.193857|S|100|13.28|0|100
C|RIOT|20250717|12:28:24.032136|S|200|13.27|0|200
C|RIOT|20250717|12:28:24.032136|S|50|13.27|0|50
C|RIOT|20250717|12:29:03.007430|S|100|13.26|0|100
C|RIOT|20250717|12:29:58.049707|S|100|13.25|0|100
C|RIOT|20250717|12:30:54.484564|S|100|13.22|0|100
C|RIOT|20250717|12:30:54.484564|S|100|13.22|0|100
C|RIOT|20250717|12:30:59.637464|S|99|13.22|0|99
C|RIOT|20250717|12:31:55.568388|S|200|13.21|0|200
C|RIOT|20250717|12:31:55.568388|S|100|13.21|0|100
C|RIOT|20250717|12:31:55.568958|S|2|13.21|0|2
C|RIOT|20250717|12:31:55.568973|S|19|13.21|0|19
C|RIOT|20250717|12:31:55.568973|S|81|13.21|0|81
C|RIOT|20250717|12:32:33.303722|S|100|13.22|0|100
C|RIOT|20250717|12:32:33.304804|S|100|13.22|0|100
C|RIOT|20250717|12:32:33.339493|S|100|13.22|0|100
C|RIOT|20250717|12:32:35.043358|S|68|13.22|0|68
C|RIOT|20250717|12:32:45.513418|S|100|13.22|0|100
C|RIOT|20250717|12:32:58.409457|S|100|13.21|0|100
C|RIOT|20250717|12:36:07.610653|S|17|13.215|0|17
C|RIOT|20250717|12:36:08.772784|S|100|13.215|0|100
C|RIOT|20250717|12:36:14.701362|S|100|13.215|0|100
C|RIOT|20250717|12:36:14.709964|S|100|13.215|0|100
C|RIOT|20250717|12:36:31.387469|S|100|13.21|0|100
C|RIOT|20250717|12:36:32.198200|S|100|13.2|0|100
C|RIOT|20250717|12:36:32.198200|S|100|13.2|0|100
C|RIOT|20250717|12:37:04.645766|S|2|13.18|0|2
C|RIOT|20250717|12:38:29.582458|S|84|13.16|0|84
C|RIOT|20250717|12:39:22.084232|S|100|13.15|0|100
C|RIOT|20250717|12:39:22.085228|S|100|13.145|0|100
C|RIOT|20250717|12:39:37.981783|S|4|13.14|0|4
C|RIOT|20250717|12:39:37.981799|S|96|13.14|0|96
C|RIOT|20250717|12:40:56.138806|S|100|13.14|0|100
C|RIOT|20250717|12:40:59.540123|S|160|13.14|0|160
C|RIOT|20250717|12:41:16.369629|S|100|13.16|0|100
C|RIOT|20250717|12:41:16.369838|S|200|13.16|0|200
C|RIOT|20250717|12:41:21.531179|E|5|13.17|0|5
C|RIOT|20250717|12:42:35.200154|S|200|13.19|0|200
C|RIOT|20250717|12:42:35.200154|S|100|13.19|0|100
C|RIOT|20250717|12:43:10.333897|S|224|13.195|0|224
C|RIOT|20250717|12:43:10.803476|S|300|13.195|0|300
C|RIOT|20250717|12:43:12.742041|S|100|13.21|0|100
C|RIOT|20250717|12:43:12.742067|S|200|13.21|0|200
C|RIOT|20250717|12:43:12.742359|S|100|13.21|0|100
C|RIOT|20250717|12:43:28.719849|S|100|13.22|0|100
C|RIOT|20250717|12:43:36.142917|S|100|13.2|0|100
C|RIOT|20250717|12:43:59.492472|S|100|13.22|0|100
C|RIOT|20250717|12:43:59.494824|S|100|13.23|0|100
C|RIOT|20250717|12:43:59.599265|S|100|13.21|0|100
C|RIOT|20250717|12:44:22.912231|S|100|13.19|0|100
C|RIOT|20250717|12:44:22.912231|S|100|13.19|0|100
C|RIOT|20250717|12:45:00.604179|S|100|13.19|0|100
C|RIOT|20250717|12:45:00.604179|S|100|13.19|0|100
C|RIOT|20250717|12:45:04.905904|S|14|13.19|0|14
C|RIOT|20250717|12:45:04.905921|S|5|13.19|0|5
C|RIOT|20250717|12:45:04.905959|S|1|13.19|0|1
C|RIOT|20250717|12:45:04.905959|S|1|13.19|0|1
C|RIOT|20250717|12:45:04.905960|S|4|13.19|0|4
C|RIOT|20250717|12:45:04.905961|S|92|13.19|0|92
C|RIOT|20250717|12:45:04.906021|S|12|13.19|0|12
C|RIOT|20250717|12:45:04.906036|S|12|13.19|0|12
C|RIOT|20250717|12:45:04.906062|S|100|13.19|0|100
C|RIOT|20250717|12:45:04.906102|S|75|13.19|0|75
C|RIOT|20250717|12:45:04.906124|S|100|13.19|0|100
C|RIOT|20250717|12:45:04.906516|S|100|13.18|0|100
C|RIOT|20250717|12:45:04.906516|S|100|13.18|0|100
C|RIOT|20250717|12:45:04.906598|S|33|13.19|0|33
C|RIOT|20250717|12:45:06.132608|S|100|13.19|0|100
C|RIOT|20250717|12:45:07.751754|S|100|13.19|0|100
C|RIOT|20250717|12:45:07.751754|S|100|13.19|0|100
C|RIOT|20250717|12:45:53.304640|S|100|13.2|0|100
C|RIOT|20250717|12:45:53.304640|S|100|13.2|0|100
C|RIOT|20250717|12:47:51.313304|S|200|13.2|0|200
C|RIOT|20250717|12:48:11.338730|S|155|13.2|0|155
C|RIOT|20250717|12:48:11.338730|S|100|13.2|0|100
C|RIOT|20250717|12:48:56.560780|S|200|13.2|0|200
C|RIOT|20250717|12:49:11.568762|S|100|13.18|0|100
C|RIOT|20250717|12:49:11.568762|S|200|13.18|0|200
C|RIOT|20250717|12:49:11.578914|S|100|13.18|0|100
C|RIOT|20250717|12:49:11.578914|S|200|13.18|0|200
C|RIOT|20250717|12:49:11.698348|S|46|13.18|0|46
C|RIOT|20250717|12:49:11.698348|S|154|13.18|0|154
C|RIOT|20250717|12:49:11.784078|S|59|13.185|0|59
C|RIOT|20250717|12:49:12.088480|S|200|13.185|0|200
C|RIOT|20250717|12:49:54.738665|S|100|13.18|0|100
C|RIOT|20250717|12:49:54.738665|S|200|13.18|0|200
C|RIOT|20250717|12:51:40.695076|S|200|13.22|0|200
C|RIOT|20250717|12:51:40.695076|S|100|13.22|0|100
C|RIOT|20250717|12:52:04.652028|S|200|13.23|0|200
C|RIOT|20250717|12:52:09.310104|S|100|13.21|0|100
C|RIOT|20250717|12:52:09.310283|S|200|13.21|0|200
C|RIOT|20250717|12:52:09.310670|S|100|13.21|0|100
C|RIOT|20250717|12:52:13.075285|S|100|13.2|0|100
C|RIOT|20250717|12:52:13.075344|S|9|13.2|0|9
C|RIOT|20250717|12:52:13.075344|S|9|13.2|0|9
C|RIOT|20250717|12:52:13.075391|S|9|13.2|0|9
C|RIOT|20250717|12:52:13.075461|S|7|13.2|0|7
C|RIOT|20250717|12:52:13.075549|S|166|13.2|0|166
C|RIOT|20250717|12:52:36.743649|S|1|13.195|0|1
C|RIOT|20250717|12:53:47.013432|S|134|13.185|0|134
C|RIOT|20250717|12:54:58.997339|S|76|13.19|0|76
C|RIOT|20250717|12:54:58.998155|S|76|13.19|0|76
C|RIOT|20250717|12:54:58.998155|S|24|13.19|0|24
C|RIOT|20250717|12:55:13.213423|S|40|13.19|0|40
C|RIOT|20250717|12:57:00.351084|S|300|13.155|0|300
C|RIOT|20250717|12:57:10.492972|S|300|13.155|0|300
C|RIOT|20250717|12:57:18.927124|S|100|13.17|0|100
C|RIOT|20250717|12:57:18.929707|S|100|13.18|0|100
C|RIOT|20250717|12:57:18.930969|S|100|13.18|0|100
C|RIOT|20250717|12:58:35.793796|S|100|13.17|0|100
C|RIOT|20250717|12:58:48.686934|S|100|13.155|0|100
C|RIOT|20250717|12:59:13.880041|S|100|13.17|0|100
C|RIOT|20250717|13:00:56.970679|S|200|13.17|0|200
C|RIOT|20250717|13:00:58.971354|S|24|13.17|0|24
C|RIOT|20250717|13:01:23.664504|S|200|13.17|0|200
C|RIOT|20250717|13:02:10.676952|S|56|13.17|0|56
C|RIOT|20250717|13:02:10.858783|S|100|13.17|0|100
C|RIOT|20250717|13:03:20.198136|S|100|13.15|0|100
C|RIOT|20250717|13:04:29.522431|S|200|13.15|0|200
C|RIOT|20250717|13:04:43.607429|S|100|13.15|0|100
C|RIOT|20250717|13:04:43.874652|S|100|13.15|0|100
C|RIOT|20250717|13:04:43.874652|S|100|13.15|0|100
C|RIOT|20250717|13:05:39.088606|S|30|13.17|0|30
C|RIOT|20250717|13:05:53.539216|S|100|13.17|0|100
C|RIOT|20250717|13:06:23.228910|S|5|13.16|0|5
C|RIOT|20250717|13:06:23.228934|S|5|13.16|0|5
C|RIOT|20250717|13:06:23.229334|S|4|13.16|0|4
C|RIOT|20250717|13:06:26.222657|S|200|13.17|0|200
C|RIOT|20250717|13:06:26.222657|S|100|13.17|0|100
C|RIOT|20250717|13:06:26.225142|S|100|13.17|0|100
C|RIOT|20250717|13:06:26.225142|S|200|13.17|0|200
C|RIOT|20250717|13:06:27.010899|S|89|13.17|0|89
C|RIOT|20250717|13:06:27.010899|S|100|13.17|0|100
C|RIOT|20250717|13:08:16.301933|S|3|13.165|0|3
C|RIOT|20250717|13:09:11.440570|S|100|13.18|0|100
C|RIOT|20250717|13:09:41.433485|S|1|13.18|0|1
C|RIOT|20250717|13:10:48.449866|S|100|13.17|0|100
C|RIOT|20250717|13:13:08.331597|S|54|13.18|0|54
C|RIOT|20250717|13:13:08.331597|S|30|13.18|0|30
C|RIOT|20250717|13:13:08.331597|S|12|13.18|0|12
C|RIOT|20250717|13:13:08.331597|S|14|13.18|0|14
C|RIOT|20250717|13:14:02.910014|S|100|13.17|0|100
C|RIOT|20250717|13:17:04.661231|S|7|13.22|0|7
C|RIOT|20250717|13:17:56.937230|S|7|13.24|0|7
C|RIOT|20250717|13:18:03.875400|S|100|13.22|0|100
C|RIOT|20250717|13:21:45.154998|S|100|13.2|0|100
C|RIOT|20250717|13:21:45.155472|S|100|13.2|0|100
C|RIOT|20250717|13:22:51.540120|S|63|13.195|0|63
C|RIOT|20250717|13:24:03.986542|S|70|13.2|0|70
C|RIOT|20250717|13:24:23.627627|S|3|13.2|0|3
C|RIOT|20250717|13:24:23.743845|S|1|13.2|0|1
C|RIOT|20250717|13:25:46.599807|S|600|13.17|0|600
C|RIOT|20250717|13:25:58.842101|S|600|13.165|0|600
C|RIOT|20250717|13:26:01.145253|S|123|13.17|0|123
C|RIOT|20250717|13:26:01.145271|S|177|13.17|0|177
C|RIOT|20250717|13:27:24.792827|S|100|13.16|0|100
C|RIOT|20250717|13:27:51.444298|S|100|13.14|0|100
C|RIOT|20250717|13:27:51.444299|S|300|13.14|0|300
C|RIOT|20250717|13:27:53.494283|S|280|13.14|0|280
C|RIOT|20250717|13:27:53.494283|S|100|13.14|0|100
C|RIOT|20250717|13:28:15.100727|S|56|13.12|0|56
C|RIOT|20250717|13:28:20.328875|S|100|13.11|0|100
C|RIOT|20250717|13:28:20.328875|S|100|13.11|0|100
C|RIOT|20250717|13:29:43.495009|S|300|13.13|0|300
C|RIOT|20250717|13:30:45.890411|S|300|13.13|0|300
C|RIOT|20250717|13:30:46.392869|S|300|13.135|0|300
C|RIOT|20250717|13:30:46.392934|S|300|13.135|0|300
C|RIOT|20250717|13:30:47.184740|S|100|13.15|0|100
C|RIOT|20250717|13:31:02.689415|S|7|13.15|0|7
C|RIOT|20250717|13:32:23.753939|S|1|13.11|0|1
C|RIOT|20250717|13:32:23.754118|S|41|13.11|0|41
C|RIOT|20250717|13:32:44.063963|S|9|13.1|0|9
C|RIOT|20250717|13:33:09.592881|S|300|13.11|0|300
C|RIOT|20250717|13:33:09.592882|S|100|13.11|0|100
C|RIOT|20250717|13:34:27.719107|S|432|13.115|0|432
C|RIOT|20250717|13:34:27.731706|S|600|13.115|0|600
C|RIOT|20250717|13:37:35.299129|S|100|13.08|0|100
C|RIOT|20250717|13:39:27.027213|S|100|13.07|0|100
C|RIOT|20250717|13:39:36.769728|S|5|13.07|0|5
C|RIOT|20250717|13:41:20.830120|S|200|13.08|0|200
C|RIOT|20250717|13:41:20.830121|S|100|13.08|0|100
C|RIOT|20250717|13:41:29.951446|S|100|13.09|0|100
C|RIOT|20250717|13:41:46.526240|S|7|13.085|0|7
C|RIOT|20250717|13:41:58.354481|S|1|13.085|0|1
C|RIOT|20250717|13:42:51.475520|S|5|13.08|0|5
C|RIOT|20250717|13:42:51.475520|S|100|13.08|0|100
C|RIOT|20250717|13:42:53.522908|S|100|13.08|0|100
C|RIOT|20250717|13:42:53.606621|S|100|13.07|0|100
C|RIOT|20250717|13:43:29.962533|S|100|13.07|0|100
C|RIOT|20250717|13:43:29.962547|S|1|13.07|0|1
C|RIOT|20250717|13:45:14.415151|S|200|13.06|0|200
C|RIOT|20250717|13:45:14.415151|S|100|13.06|0|100
C|RIOT|20250717|13:45:32.093214|S|1|13.04|0|1
C|RIOT|20250717|13:45:41.862620|S|100|13.02|0|100
C|RIOT|20250717|13:46:25.615023|S|100|13.03|0|100
C|RIOT|20250717|13:46:25.616652|S|100|13.03|0|100
C|RIOT|20250717|13:47:21.490724|S|100|13.02|0|100
C|RIOT|20250717|13:48:06.690911|S|100|13.04|0|100
C|RIOT|20250717|13:48:13.595079|S|100|13.04|0|100
C|RIOT|20250717|13:48:13.595080|S|165|13.04|0|165
C|RIOT|20250717|13:48:13.761519|S|100|13.06|0|100
C|RIOT|20250717|13:48:13.762442|S|100|13.06|0|100
C|RIOT|20250717|13:48:18.720771|S|200|13.07|0|200
C|RIOT|20250717|13:48:18.720771|S|100|13.07|0|100
C|RIOT|20250717|13:48:22.361605|S|4|13.06|0|4
C|RIOT|20250717|13:53:34.324094|S|200|13.09|0|200
C|RIOT|20250717|13:53:34.324094|S|100|13.09|0|100
C|RIOT|20250717|13:55:36.207220|S|100|13.09|0|100
C|RIOT|20250717|13:56:01.741644|S|100|13.1|0|100
C|RIOT|20250717|13:56:01.741645|S|80|13.1|0|80
C|RIOT|20250717|13:56:03.881491|S|100|13.1|0|100
C|RIOT|20250717|13:57:04.463735|E|1|13.12|0|1
C|RIOT|20250717|13:57:20.105743|S|100|13.12|0|100
C|RIOT|20250717|13:57:20.107249|S|62|13.12|0|62
C|RIOT|20250717|13:58:24.989943|E|1|13.14|0|1
C|RIOT|20250717|13:58:28.449038|S|99|13.14|0|99
C|RIOT|20250717|13:58:28.449038|S|1|13.14|0|1
C|RIOT|20250717|13:58:28.449729|S|199|13.14|0|199
C|RIOT|20250717|13:58:40.264254|S|2|13.15|0|2
C|RIOT|20250717|13:58:40.334492|S|2|13.15|0|2
C|RIOT|20250717|13:59:02.760599|S|200|13.17|0|200
C|RIOT|20250717|13:59:06.078102|E|2|13.17|0|2
C|RIOT|20250717|13:59:09.069046|S|63|13.18|0|63
C|RIOT|20250717|13:59:38.978143|S|12|13.16|0|12
C|RIOT|20250717|13:59:38.978284|S|88|13.16|0|88
C|RIOT|20250717|14:04:44.834136|S|100|13.18|0|100
C|RIOT|20250717|14:06:09.470902|S|100|13.18|0|100
C|RIOT|20250717|14:06:09.470902|S|100|13.18|0|100
C|RIOT|20250717|14:08:05.124575|S|41|13.22|0|41
C|RIOT|20250717|14:08:06.190455|S|100|13.23|0|100
C|RIOT|20250717|14:08:06.954200|S|75|13.22|0|75
C|RIOT|20250717|14:08:34.247347|S|200|13.24|0|200
C|RIOT|20250717|14:08:38.126664|S|196|13.24|0|196
C|RIOT|20250717|14:09:06.492266|S|100|13.24|0|100
C|RIOT|20250717|14:09:06.555630|S|100|13.25|0|100
C|RIOT|20250717|14:09:06.575130|S|100|13.25|0|100
C|RIOT|20250717|14:10:17.628544|S|100|13.24|0|100
C|RIOT|20250717|14:10:50.598842|S|200|13.24|0|200
C|RIOT|20250717|14:10:50.598842|S|100|13.24|0|100
C|RIOT|20250717|14:10:50.598842|S|100|13.24|0|100
C|RIOT|20250717|14:11:04.361562|S|100|13.24|0|100
C|RIOT|20250717|14:11:04.410522|E|135|13.24|0|135
C|RIOT|20250717|14:11:06.480172|S|300|13.24|0|300
C|RIOT|20250717|14:11:09.255040|S|87|13.24|0|87
C|RIOT|20250717|14:11:09.255728|S|100|13.24|0|100
C|RIOT|20250717|14:11:09.463208|S|95|13.24|0|95
C|RIOT|20250717|14:11:26.400971|S|100|13.24|0|100
C|RIOT|20250717|14:11:26.400971|S|87|13.24|0|87
C|RIOT|20250717|14:11:26.400971|S|18|13.24|0|18
C|RIOT|20250717|14:11:26.400971|S|95|13.24|0|95
C|RIOT|20250717|14:11:26.401790|S|113|13.24|0|113
C|RIOT|20250717|14:11:26.401790|S|87|13.24|0|87
C|RIOT|20250717|14:11:26.401790|S|100|13.24|0|100
C|RIOT|20250717|14:11:26.401791|S|100|13.24|0|100
C|RIOT|20250717|14:11:26.402556|S|87|13.24|0|87
C|RIOT|20250717|14:11:26.402556|S|100|13.24|0|100
C|RIOT|20250717|14:11:26.402556|S|113|13.24|0|113
C|RIOT|20250717|14:11:26.402615|S|100|13.24|0|100
C|RIOT|20250717|14:11:37.151277|E|1|13.24|0|1
C|RIOT|20250717|14:11:56.543101|E|4|13.24|0|4
C|RIOT|20250717|14:11:58.260145|S|295|13.24|0|295
C|RIOT|20250717|14:11:58.260145|S|100|13.24|0|100
C|RIOT|20250717|14:11:58.260145|S|101|13.24|0|101
C|RIOT|20250717|14:11:58.267072|S|295|13.24|0|295
C|RIOT|20250717|14:11:58.267072|S|100|13.24|0|100
C|RIOT|20250717|14:11:58.267072|S|105|13.24|0|105
C|RIOT|20250717|14:12:03.811969|E|1|13.24|0|1
C|RIOT|20250717|14:12:19.153215|S|100|13.25|0|100
C|RIOT|20250717|14:13:15.486914|E|4|13.26|0|4
C|RIOT|20250717|14:14:21.428923|S|100|13.25|0|100
C|RIOT|20250717|14:14:21.428924|S|56|13.25|0|56
C|RIOT|20250717|14:14:49.153076|S|100|13.23|0|100
C|RIOT|20250717|14:15:13.249224|S|100|13.245|0|100
C|RIOT|20250717|14:17:44.179703|S|432|13.245|0|432
C|RIOT|20250717|14:19:00.632307|S|20|13.27|0|20
C|RIOT|20250717|14:19:14.298937|S|100|13.27|0|100
C|RIOT|20250717|14:19:22.005218|S|16|13.28|0|16
C|RIOT|20250717|14:19:22.005242|S|84|13.28|0|84
C|RIOT|20250717|14:19:43.121263|S|100|13.31|0|100
C|RIOT|20250717|14:19:43.165325|S|100|13.31|0|100
C|RIOT|20250717|14:21:46.432353|E|14|13.31|0|14
C|RIOT|20250717|14:22:11.897783|S|100|13.32|0|100
C|RIOT|20250717|14:22:29.233153|E|14|13.33|0|14
C|RIOT|20250717|14:22:29.233391|E|5|13.33|0|5
C|RIOT|20250717|14:29:34.198183|S|3|13.28|0|3
C|RIOT|20250717|14:30:04.284938|S|5|13.28|0|5
C|RIOT|20250717|14:33:39.813086|S|20|13.29|0|20
C|RIOT|20250717|14:34:02.141690|S|97|13.28|0|97
C|RIOT|20250717|14:34:08.778859|S|200|13.29|0|200
C|RIOT|20250717|14:34:08.778859|S|100|13.29|0|100
C|RIOT|20250717|14:36:00.672994|S|200|13.29|0|200
C|RIOT|20250717|14:36:00.672994|S|100|13.29|0|100
C|RIOT|20250717|14:36:20.609266|S|10|13.28|0|10
C|RIOT|20250717|14:36:39.930784|S|6|13.26|0|6
C|RIOT|20250717|14:37:28.269157|S|100|13.29|0|100
C|RIOT|20250717|14:39:37.992652|S|100|13.3|0|100
C|RIOT|20250717|14:41:50.960073|S|1|13.33|0|1
C|RIOT|20250717|14:43:09.606462|E|11|13.37|0|11
C|RIOT|20250717|14:43:39.093018|S|100|13.36|0|100
C|RIOT|20250717|14:45:09.000718|S|56|13.37|0|56
C|RIOT|20250717|14:45:17.741322|S|100|13.37|0|100
C|RIOT|20250717|14:45:43.787630|S|100|13.38|0|100
C|RIOT|20250717|14:48:41.654204|S|100|13.39|0|100
C|RIOT|20250717|14:48:46.494604|S|32|13.39|0|32
C|RIOT|20250717|14:49:05.525476|S|67|13.395|0|67
C|RIOT|20250717|14:49:23.848707|S|432|13.395|0|432
C|RIOT|20250717|14:50:00.029058|S|300|13.4|0|300
C|RIOT|20250717|14:50:00.029059|S|100|13.4|0|100
C|RIOT|20250717|14:51:01.291283|S|100|13.39|0|100
C|RIOT|20250717|14:51:01.291283|S|100|13.39|0|100
C|RIOT|20250717|14:51:01.291400|S|100|13.39|0|100
C|RIOT|20250717|14:51:18.675436|S|100|13.37|0|100
C|RIOT|20250717|14:51:27.448056|S|100|13.37|0|100
C|RIOT|20250717|14:52:09.531408|S|89|13.345|0|89
C|RIOT|20250717|14:53:09.158791|S|100|13.34|0|100
C|RIOT|20250717|14:53:09.158792|S|182|13.34|0|182
C|RIOT|20250717|14:53:09.158792|S|118|13.34|0|118
C|RIOT|20250717|14:53:09.159111|S|86|13.34|0|86
C|RIOT|20250717|14:55:23.599293|S|97|13.34|0|97
C|RIOT|20250717|14:57:01.836731|S|100|13.34|0|100
C|RIOT|20250717|14:57:01.836731|S|163|13.34|0|163
C|RIOT|20250717|14:57:01.838058|S|100|13.34|0|100
C|RIOT|20250717|14:57:01.838058|S|100|13.34|0|100
C|RIOT|20250717|14:59:24.595202|S|87|13.34|0|87
C|RIOT|20250717|14:59:24.595265|S|13|13.34|0|13
C|RIOT|20250717|15:01:30.576694|S|432|13.375|0|432
C|RIOT|20250717|15:02:02.167543|S|100|13.37|0|100
C|RIOT|20250717|15:02:11.988453|S|100|13.37|0|100
C|RIOT|20250717|15:02:20.137435|S|17|13.38|0|17
C|RIOT|20250717|15:02:20.137435|S|100|13.38|0|100
C|RIOT|20250717|15:02:20.137810|S|100|13.38|0|100
C|RIOT|20250717|15:02:43.977850|S|100|13.39|0|100
C|RIOT|20250717|15:03:02.245680|S|100|13.4|0|100
C|RIOT|20250717|15:04:06.922516|S|100|13.4|0|100
C|RIOT|20250717|15:06:33.604774|E|3|13.445|0|3
C|RIOT|20250717|15:06:33.605175|E|10|13.445|0|10
C|RIOT|20250717|15:06:33.605554|E|5|13.445|0|5
C|RIOT|20250717|15:07:09.649388|S|100|13.46|0|100
C|RIOT|20250717|15:07:09.649388|S|7|13.46|0|7
C|RIOT|20250717|15:07:50.899522|S|400|13.47|0|400
C|RIOT|20250717|15:11:24.895328|E|2|13.475|0|2
C|RIOT|20250717|15:11:55.601106|S|7|13.465|0|7
C|RIOT|20250717|15:12:22.427350|S|100|13.46|0|100
C|RIOT|20250717|15:12:34.104068|S|400|13.45|0|400
C|RIOT|20250717|15:13:08.201549|S|150|13.46|0|150
C|RIOT|20250717|15:13:26.676105|S|6|13.44|0|6
C|RIOT|20250717|15:13:58.650131|S|400|13.44|0|400
C|RIOT|20250717|15:14:13.417409|S|200|13.44|0|200
C|RIOT|20250717|15:14:18.814138|S|100|13.44|0|100
C|RIOT|20250717|15:16:27.877747|S|47|13.43|0|47
C|RIOT|20250717|15:16:43.349362|S|100|13.41|0|100
C|RIOT|20250717|15:16:44.351719|S|677|13.415|0|677
C|RIOT|20250717|15:16:44.351719|S|23|13.41|0|23
C|RIOT|20250717|15:16:52.354617|S|600|13.415|0|600
C|RIOT|20250717|15:16:56.107869|S|677|13.415|0|677
C|RIOT|20250717|15:17:19.780106|S|100|13.4|0|100
C|RIOT|20250717|15:17:34.484534|S|94|13.39|0|94
C|RIOT|20250717|15:17:34.484534|S|6|13.39|0|6
C|RIOT|20250717|15:17:58.666302|S|98|13.4|0|98
C|RIOT|20250717|15:18:02.235649|S|100|13.4|0|100
C|RIOT|20250717|15:19:06.191822|S|100|13.41|0|100
C|RIOT|20250717|15:19:06.191836|S|100|13.42|0|100
C|RIOT|20250717|15:19:06.193657|S|300|13.42|0|300
C|RIOT|20250717|15:19:06.193657|S|100|13.42|0|100
C|RIOT|20250717|15:20:37.045362|S|105|13.42|0|105
C|RIOT|20250717|15:22:40.475973|S|3|13.44|0|3
C|RIOT|20250717|15:22:50.073739|S|100|13.44|0|100
C|RIOT|20250717|15:22:50.073739|S|100|13.44|0|100
C|RIOT|20250717|15:23:12.822340|S|100|13.45|0|100
C|RIOT|20250717|15:23:17.811555|S|100|13.45|0|100
C|RIOT|20250717|15:23:21.496395|S|100|13.43|0|100
C|RIOT|20250717|15:23:21.496396|S|400|13.43|0|400
C|RIOT|20250717|15:23:35.811833|S|100|13.42|0|100
C|RIOT|20250717|15:23:36.415686|S|100|13.41|0|100
C|RIOT|20250717|15:23:36.415686|S|500|13.41|0|500
C|RIOT|20250717|15:23:36.570737|S|500|13.41|0|500
C|RIOT|20250717|15:23:36.570737|S|100|13.41|0|100
C|RIOT|20250717|15:23:37.275506|S|100|13.41|0|100
C|RIOT|20250717|15:23:37.750255|S|100|13.41|0|100
C|RIOT|20250717|15:23:38.445572|S|100|13.41|0|100
C|RIOT|20250717|15:23:38.446134|S|100|13.41|0|100
C|RIOT|20250717|15:23:38.711032|S|100|13.41|0|100
C|RIOT|20250717|15:23:38.924784|S|100|13.41|0|100
C|RIOT|20250717|15:23:39.087704|S|100|13.41|0|100
C|RIOT|20250717|15:23:39.362490|S|100|13.41|0|100
C|RIOT|20250717|15:23:39.523912|S|100|13.41|0|100
C|RIOT|20250717|15:23:54.207046|S|100|13.41|0|100
C|RIOT|20250717|15:24:09.554080|S|100|13.4|0|100
C|RIOT|20250717|15:24:21.165965|S|500|13.41|0|500
C|RIOT|20250717|15:24:21.165965|S|100|13.41|0|100
C|RIOT|20250717|15:24:47.408422|S|100|13.44|0|100
C|RIOT|20250717|15:25:08.763332|S|100|13.45|0|100
C|RIOT|20250717|15:25:17.997396|S|1|13.44|0|1
C|RIOT|20250717|15:25:17.997425|S|60|13.44|0|60
C|RIOT|20250717|15:25:17.997425|S|39|13.44|0|39
C|RIOT|20250717|15:25:17.997426|S|40|13.44|0|40
C|RIOT|20250717|15:25:17.997429|S|47|13.44|0|47
C|RIOT|20250717|15:26:10.599318|S|300|13.43|0|300
C|RIOT|20250717|15:26:18.317087|S|100|13.42|0|100
C|RIOT|20250717|15:26:18.366475|S|42|13.43|0|42
C|RIOT|20250717|15:26:18.366794|S|58|13.43|0|58
C|RIOT|20250717|15:26:18.456731|S|100|13.43|0|100
C|RIOT|20250717|15:26:18.456731|S|100|13.43|0|100
C|RIOT|20250717|15:27:09.291245|S|100|13.4|0|100
C|RIOT|20250717|15:27:10.550562|S|387|13.41|0|387
C|RIOT|20250717|15:27:46.881732|S|3|13.43|0|3
C|RIOT|20250717|15:27:51.948232|S|1|13.43|0|1
C|RIOT|20250717|15:28:09.166108|S|55|13.42|0|55
C|RIOT|20250717|15:29:04.124507|S|100|13.395|0|100
C|RIOT|20250717|15:29:04.219263|S|100|13.4|0|100
C|RIOT|20250717|15:29:16.118551|S|9|13.395|0|9
C|RIOT|20250717|15:30:07.093638|S|100|13.39|0|100
C|RIOT|20250717|15:30:13.338858|S|100|13.395|0|100
C|RIOT|20250717|15:30:34.466938|S|677|13.385|0|677
C|RIOT|20250717|15:30:34.466999|S|123|13.385|0|123
C|RIOT|20250717|15:31:36.064509|S|100|13.36|0|100
C|RIOT|20250717|15:31:36.064509|S|100|13.36|0|100
C|RIOT|20250717|15:31:50.027106|S|500|13.36|0|500
C|RIOT|20250717|15:31:50.027107|S|100|13.36|0|100
C|RIOT|20250717|15:31:52.881880|S|100|13.36|0|100
C|RIOT|20250717|15:31:52.881880|S|500|13.36|0|500
C|RIOT|20250717|15:31:54.192348|S|100|13.36|0|100
C|RIOT|20250717|15:31:54.192348|S|500|13.36|0|500
C|RIOT|20250717|15:32:05.541740|S|1|13.35|0|1
C|RIOT|20250717|15:32:13.321334|S|1|13.35|0|1
C|RIOT|20250717|15:32:21.950255|S|677|13.345|0|677
C|RIOT|20250717|15:32:21.950255|S|423|13.345|0|423
C|RIOT|20250717|15:32:25.906364|S|200|13.345|0|200
C|RIOT|20250717|15:32:34.508236|S|100|13.35|0|100
C|RIOT|20250717|15:32:54.968670|S|100|13.34|0|100
C|RIOT|20250717|15:33:25.828938|S|100|13.34|0|100
C|RIOT|20250717|15:33:25.829640|S|400|13.34|0|400
C|RIOT|20250717|15:33:55.360383|S|100|13.34|0|100
C|RIOT|20250717|15:33:55.360383|S|138|13.34|0|138
C|RIOT|20250717|15:34:33.874982|S|100|13.33|0|100
C|RIOT|20250717|15:34:45.753601|S|100|13.33|0|100
C|RIOT|20250717|15:34:46.320293|S|100|13.33|0|100
C|RIOT|20250717|15:35:11.567792|S|100|13.34|0|100
C|RIOT|20250717|15:35:11.570685|S|500|13.335|0|500
C|RIOT|20250717|15:35:11.570913|S|200|13.34|0|200
C|RIOT|20250717|15:35:11.570913|S|200|13.34|0|200
C|RIOT|20250717|15:35:11.570913|S|100|13.34|0|100
C|RIOT|20250717|15:35:11.571098|S|100|13.34|0|100
C|RIOT|20250717|15:35:24.153090|S|200|13.345|0|200
C|RIOT|20250717|15:35:32.377660|S|48|13.335|0|48
C|RIOT|20250717|15:35:32.385806|S|100|13.35|0|100
C|RIOT|20250717|15:35:33.538855|S|39|13.355|0|39
C|RIOT|20250717|15:35:44.327272|S|100|13.36|0|100
C|RIOT|20250717|15:35:44.329035|S|400|13.365|0|400
C|RIOT|20250717|15:35:59.150146|S|100|13.37|0|100
C|RIOT|20250717|15:36:04.557980|S|200|13.365|0|200
C|RIOT|20250717|15:36:13.766617|S|100|13.365|0|100
C|RIOT|20250717|15:36:13.766689|S|700|13.365|0|700
C|RIOT|20250717|15:36:14.518062|S|100|13.36|0|100
C|RIOT|20250717|15:36:28.107407|S|207|13.355|0|207
C|RIOT|20250717|15:36:53.459327|S|100|13.355|0|100
C|RIOT|20250717|15:36:53.459343|S|677|13.355|0|677
C|RIOT|20250717|15:36:53.459363|S|100|13.36|0|100
C|RIOT|20250717|15:36:53.459413|S|131|13.36|0|131
C|RIOT|20250717|15:36:53.459413|S|2|13.36|0|2
C|RIOT|20250717|15:36:53.459443|S|2|13.36|0|2
C|RIOT|20250717|15:36:53.459444|S|23|13.355|0|23
C|RIOT|20250717|15:37:34.707668|S|100|13.35|0|100
C|RIOT|20250717|15:37:46.340283|S|100|13.34|0|100
C|RIOT|20250717|15:37:46.340283|S|300|13.34|0|300
C|RIOT|20250717|15:37:46.340284|S|1|13.34|0|1
C|RIOT|20250717|15:37:54.285221|S|144|13.35|0|144
C|RIOT|20250717|15:37:54.285221|S|96|13.35|0|96
C|RIOT|20250717|15:38:14.218253|S|1|13.34|0|1
C|RIOT|20250717|15:38:38.344632|S|100|13.33|0|100
C|RIOT|20250717|15:38:38.644725|S|100|13.33|0|100
C|RIOT|20250717|15:38:41.488163|S|100|13.33|0|100
C|RIOT|20250717|15:38:41.488862|S|27|13.33|0|27
C|RIOT|20250717|15:38:54.982342|S|100|13.33|0|100
C|RIOT|20250717|15:39:50.575728|S|1|13.32|0|1
C|RIOT|20250717|15:39:56.592836|S|100|13.32|0|100
C|RIOT|20250717|15:40:16.069164|S|100|13.32|0|100
C|RIOT|20250717|15:40:50.908815|S|677|13.325|0|677
C|RIOT|20250717|15:40:51.322201|S|294|13.33|0|294
C|RIOT|20250717|15:40:51.322201|S|100|13.33|0|100
C|RIOT|20250717|15:40:51.324256|S|300|13.335|0|300
C|RIOT|20250717|15:40:55.063675|S|100|13.34|0|100
C|RIOT|20250717|15:41:05.838832|S|100|13.345|0|100
C|RIOT|20250717|15:41:14.771134|S|100|13.37|0|100
C|RIOT|20250717|15:41:19.254219|S|100|13.39|0|100
C|RIOT|20250717|15:41:40.066586|S|66|13.395|0|66
C|RIOT|20250717|15:41:42.011119|S|100|13.4|0|100
C|RIOT|20250717|15:41:58.155658|S|100|13.38|0|100
C|RIOT|20250717|15:42:43.133894|S|300|13.37|0|300
C|RIOT|20250717|15:42:43.134303|S|300|13.37|0|300
C|RIOT|20250717|15:42:50.117005|S|100|13.375|0|100
C|RIOT|20250717|15:42:50.118486|S|100|13.37|0|100
C|RIOT|20250717|15:42:50.120190|S|79|13.37|0|79
C|RIOT|20250717|15:43:20.632751|S|100|13.37|0|100
C|RIOT|20250717|15:43:32.664999|S|26|13.365|0|26
C|RIOT|20250717|15:44:10.777033|S|100|13.36|0|100
C|RIOT|20250717|15:44:10.777034|S|100|13.36|0|100
C|RIOT|20250717|15:44:10.777150|S|100|13.37|0|100
C|RIOT|20250717|15:44:10.777226|S|10|13.37|0|10
C|RIOT|20250717|15:44:50.006198|S|100|13.36|0|100
C|RIOT|20250717|15:45:00.010658|S|100|13.36|0|100
C|RIOT|20250717|15:45:00.128993|S|200|13.36|0|200
C|RIOT|20250717|15:45:06.939835|S|200|13.36|0|200
C|RIOT|20250717|15:45:09.448639|S|200|13.36|0|200
C|RIOT|20250717|15:45:17.361143|S|200|13.36|0|200
C|RIOT|20250717|15:45:43.954740|S|200|13.36|0|200
C|RIOT|20250717|15:45:46.285806|S|200|13.39|0|200
C|RIOT|20250717|15:45:51.135287|S|200|13.39|0|200
C|RIOT|20250717|15:45:51.136209|S|200|13.39|0|200
C|RIOT|20250717|15:46:04.162377|S|29|13.38|0|29
C|RIOT|20250717|15:46:04.162402|S|29|13.38|0|29
C|RIOT|20250717|15:46:04.162403|S|142|13.38|0|142
C|RIOT|20250717|15:46:14.099163|S|200|13.37|0|200
C|RIOT|20250717|15:46:14.099163|S|300|13.37|0|300
C|RIOT|20250717|15:46:34.596721|S|200|13.38|0|200
C|RIOT|20250717|15:46:49.637022|S|9|13.37|0|9
C|RIOT|20250717|15:46:58.440944|S|200|13.37|0|200
C|RIOT|20250717|15:46:58.440944|S|500|13.37|0|500
C|RIOT|20250717|15:47:25.142292|S|200|13.37|0|200
C|RIOT|20250717|15:47:25.142292|S|48|13.37|0|48
C|RIOT|20250717|15:48:15.498755|S|400|13.36|0|400
C|RIOT|20250717|15:48:23.265629|S|63|13.36|0|63
C|RIOT|20250717|15:48:23.265672|S|114|13.36|0|114
C|RIOT|20250717|15:48:52.373662|S|51|13.37|0|51
C|RIOT|20250717|15:49:10.768181|S|100|13.38|0|100
C|RIOT|20250717|15:49:10.768314|S|53|13.38|0|53
C|RIOT|20250717|15:49:17.237106|S|1|13.4|0|1
C|RIOT|20250717|15:49:17.237241|S|6|13.4|0|6
C|RIOT|20250717|15:49:17.237251|S|6|13.4|0|6
C|RIOT|20250717|15:49:17.237276|S|188|13.4|0|188
C|RIOT|20250717|15:50:15.110119|S|100|13.4|0|100
C|RIOT|20250717|15:50:30.036175|S|100|13.4|0|100
C|RIOT|20250717|15:50:30.044938|S|100|13.4|0|100
C|RIOT|20250717|15:50:46.935139|S|100|13.39|0|100
C|RIOT|20250717|15:50:57.246337|S|200|13.41|0|200
C|RIOT|20250717|15:51:10.372310|S|63|13.41|0|63
C|RIOT|20250717|15:51:56.544351|S|200|13.38|0|200
C|RIOT|20250717|15:52:00.395008|S|300|13.38|0|300
C|RIOT|20250717|15:52:00.395008|S|200|13.38|0|200
C|RIOT|20250717|15:52:17.975263|S|200|13.38|0|200
C|RIOT|20250717|15:52:17.975263|S|500|13.38|0|500
C|RIOT|20250717|15:52:32.419265|S|200|13.37|0|200
C|RIOT|20250717|15:52:32.420421|S|200|13.37|0|200
C|RIOT|20250717|15:53:05.953626|S|200|13.38|0|200
C|RIOT|20250717|15:53:20.690395|S|100|13.39|0|100
C|RIOT|20250717|15:53:34.251673|S|155|13.39|0|155
C|RIOT|20250717|15:54:07.636113|S|66|13.4|0|66
C|RIOT|20250717|15:54:07.636131|S|54|13.4|0|54
C|RIOT|20250717|15:54:10.048599|S|200|13.395|0|200
C|RIOT|20250717|15:54:20.554343|S|200|13.39|0|200
C|RIOT|20250717|15:54:20.554343|S|200|13.39|0|200
C|RIOT|20250717|15:54:27.704575|S|500|13.38|0|500
C|RIOT|20250717|15:54:27.704575|S|200|13.38|0|200
C|RIOT|20250717|15:54:27.896751|S|200|13.38|0|200
C|RIOT|20250717|15:54:30.030652|S|100|13.38|0|100
C|RIOT|20250717|15:54:32.703276|S|100|13.4|0|100
C|RIOT|20250717|15:54:32.703305|S|100|13.4|0|100
C|RIOT|20250717|15:54:44.460362|S|200|13.38|0|200
C|RIOT|20250717|15:54:50.566179|S|200|13.34|0|200
C|RIOT|20250717|15:54:50.668648|S|200|13.34|0|200
C|RIOT|20250717|15:54:50.669218|S|200|13.34|0|200
C|RIOT|20250717|15:54:50.840354|S|200|13.34|0|200
C|RIOT|20250717|15:54:51.115769|S|200|13.34|0|200
C|RIOT|20250717|15:54:52.367549|S|200|13.345|0|200
C|RIOT|20250717|15:54:52.368103|S|200|13.34|0|200
C|RIOT|20250717|15:54:52.368103|S|500|13.345|0|500
C|RIOT|20250717|15:55:28.991011|S|200|13.35|0|200
C|RIOT|20250717|15:55:50.431060|S|1|13.36|0|1
C|RIOT|20250717|15:56:08.399033|S|4|13.35|0|4
C|RIOT|20250717|15:56:20.708025|S|200|13.34|0|200
C|RIOT|20250717|15:56:20.849259|S|200|13.34|0|200
C|RIOT|20250717|15:56:29.376552|S|200|13.34|0|200
C|RIOT|20250717|15:56:30.347380|S|200|13.34|0|200
C|RIOT|20250717|15:56:53.670043|S|200|13.34|0|200
C|RIOT|20250717|15:56:55.400236|S|200|13.34|0|200
C|RIOT|20250717|15:56:56.982013|S|200|13.34|0|200
C|RIOT|20250717|15:56:56.982564|S|200|13.34|0|200
C|RIOT|20250717|15:56:57.170769|S|200|13.34|0|200
C|RIOT|20250717|15:57:01.741457|S|30|13.345|0|30
C|RIOT|20250717|15:57:18.124114|S|200|13.33|0|200
C|RIOT|20250717|15:57:18.124114|S|200|13.33|0|200
C|RIOT|20250717|15:57:18.521424|S|200|13.33|0|200
C|RIOT|20250717|15:57:19.237534|S|100|13.33|0|100
C|RIOT|20250717|15:57:20.795235|S|80|13.34|0|80
C|RIOT|20250717|15:57:21.022659|S|100|13.33|0|100
C|RIOT|20250717|15:57:37.936186|S|200|13.33|0|200
C|RIOT|20250717|15:57:37.937109|S|200|13.33|0|200
C|RIOT|20250717|15:57:42.458892|S|800|13.34|0|800
C|RIOT|20250717|15:57:42.459062|S|1|13.34|0|1
C|RIOT|20250717|15:57:42.459896|S|50|13.34|0|50
C|RIOT|20250717|15:57:54.951728|S|200|13.33|0|200
C|RIOT|20250717|15:58:03.032001|S|63|13.32|0|63
C|RIOT|20250717|15:58:06.583031|S|200|13.33|0|200
C|RIOT|20250717|15:58:19.155044|S|100|13.33|0|100
C|RIOT|20250717|15:58:25.571681|S|3|13.32|0|3
C|RIOT|20250717|15:58:27.591160|S|18|13.32|0|18
C|RIOT|20250717|15:58:29.597026|S|3|13.32|0|3
C|RIOT|20250717|15:58:29.856073|S|21|13.32|0|21
C|RIOT|20250717|15:58:38.186246|S|100|13.33|0|100
C|RIOT|20250717|15:58:38.309379|S|100|13.33|0|100
C|RIOT|20250717|15:58:39.595186|S|84|13.33|0|84
C|RIOT|20250717|15:58:39.596192|S|200|13.33|0|200
C|RIOT|20250717|15:58:39.596492|S|100|13.33|0|100
C|RIOT|20250717|15:59:00.124018|S|200|13.31|0|200
C|RIOT|20250717|15:59:00.124018|S|900|13.31|0|900
C|RIOT|20250717|15:59:04.403669|S|200|13.31|0|200
C|RIOT|20250717|15:59:10.144777|S|200|13.31|0|200
C|RIOT|20250717|15:59:16.762561|S|200|13.31|0|200
C|RIOT|20250717|15:59:16.763282|S|320|13.31|0|320
C|RIOT|20250717|15:59:16.763301|S|100|13.31|0|100
C|RIOT|20250717|15:59:16.763490|S|200|13.31|0|200
C|RIOT|20250717|15:59:16.763749|S|8|13.31|0|8
C|RIOT|20250717|15:59:16.764459|S|200|13.32|0|200
C|RIOT|20250717|15:59:16.764460|S|200|13.32|0|200
C|RIOT|20250717|15:59:24.626748|S|44|13.3|0|44
C|RIOT|20250717|15:59:29.632962|S|788|13.31|0|788
C|RIOT|20250717|15:59:29.632962|S|200|13.31|0|200
C|RIOT|20250717|15:59:33.584582|S|5|13.3|0|5
C|RIOT|20250717|15:59:34.332593|S|15|13.3|0|15
C|RIOT|20250717|15:59:34.619426|S|45|13.3|0|45
C|RIOT|20250717|15:59:36.297610|S|200|13.3|0|200
C|RIOT|20250717|15:59:36.331210|S|3|13.305|0|3
C|RIOT|20250717|15:59:36.537054|S|5|13.3|0|5
C|RIOT|20250717|15:59:36.759770|S|20|13.305|0|20
C|RIOT|20250717|15:59:37.452021|S|21|13.3|0|21
C|RIOT|20250717|15:59:38.391765|S|86|13.3|0|86
C|RIOT|20250717|15:59:38.391765|S|86|13.3|0|86
C|RIOT|20250717|15:59:38.392176|S|43|13.3|0|43
C|RIOT|20250717|15:59:40.443682|S|19|13.31|0|19
C|RIOT|20250717|15:59:45.875230|S|3|13.305|0|3
C|RIOT|20250717|15:59:46.659416|S|2|13.305|0|2
C|RIOT|20250717|15:59:48.615613|S|26|13.305|0|26
C|RIOT|20250717|15:59:48.653593|S|69|13.305|0|69
C|RIOT|20250717|15:59:49.964306|S|20|13.3|0|20
C|RIOT|20250717|15:59:50.006481|S|2|13.3|0|2
C|RIOT|20250717|15:59:50.019630|S|15|13.29|0|15
C|RIOT|20250717|15:59:50.035133|S|17|13.29|0|17
C|RIOT|20250717|15:59:50.377174|S|17|13.29|0|17
C|RIOT|20250717|15:59:50.547243|S|26|13.29|0|26
C|RIOT|20250717|15:59:51.526311|S|81|13.295|0|81
C|RIOT|20250717|15:59:51.713422|S|24|13.295|0|24
C|RIOT|20250717|15:59:51.829529|S|4|13.295|0|4
C|RIOT|20250717|15:59:52.039603|S|24|13.29|0|24
C|RIOT|20250717|15:59:52.237706|S|86|13.3|0|86
C|RIOT|20250717|15:59:52.304310|S|74|13.3|0|74
C|RIOT|20250717|15:59:52.351589|S|1|13.29|0|1
C|RIOT|20250717|15:59:52.396766|S|50|13.29|0|50
C|RIOT|20250717|15:59:54.497540|S|18|13.31|0|18
C|RIOT|20250717|15:59:54.509598|S|5|13.31|0|5
C|RIOT|20250717|15:59:55.048643|S|26|13.31|0|26
C|RIOT|20250717|15:59:55.054576|S|7|13.31|0|7
C|RIOT|20250717|15:59:55.134062|S|6|13.3|0|6
C|RIOT|20250717|15:59:55.774668|S|142|13.3|0|142
C|RIOT|20250717|15:59:56.046922|S|16|13.31|0|16
C|RIOT|20250717|15:59:56.053084|S|132|13.3|0|132
C|RIOT|20250717|15:59:56.193331|S|84|13.31|0|84
C|RIOT|20250717|15:59:56.234168|S|100|13.31|0|100
C|RIOT|20250717|15:59:56.238081|S|3|13.31|0|3
C|RIOT|20250717|15:59:56.238081|S|200|13.31|0|200
C|RIOT|20250717|15:59:56.271795|S|26|13.3|0|26
C|RIOT|20250717|15:59:56.394212|S|11|13.31|0|11
C|RIOT|20250717|15:59:56.497694|S|29|13.31|0|29
C|RIOT|20250717|15:59:56.497695|S|122|13.31|0|122
C|RIOT|20250717|15:59:56.686062|S|78|13.31|0|78
C|RIOT|20250717|15:59:56.686062|S|12|13.31|0|12
C|RIOT|20250717|15:59:58.524115|S|14|13.32|0|14
C|RIOT|20250717|15:59:58.524192|S|29|13.32|0|29
C|RIOX|20250717|10:03:21.093550|S|2|18.99|0|2
C|RIOX|20250717|10:26:25.729821|S|2|19.22|0|2
C|RIOX|20250717|10:26:25.729830|S|4|19.22|0|4
C|RIOX|20250717|11:18:57.196860|S|2|19.9|0|2
C|RISR|20250717|12:18:21.894599|S|100|37.01|0|100
C|RITM|20250717|09:35:44.710713|S|172|11.92|0|172
C|RITM|20250717|09:35:44.710819|S|28|11.92|0|28
C|RITM|20250717|10:07:41.633106|S|200|11.915|0|200
C|RITM|20250717|10:08:35.419465|S|100|11.915|0|100
C|RITM|20250717|10:19:56.304938|S|23|11.88|0|23
C|RITM|20250717|10:27:11.298889|S|100|11.87|0|100
C|RITM|20250717|10:38:15.505251|S|12|11.91|0|12
C|RITM|20250717|10:47:26.799532|S|12|11.98|0|12
C|RITM|20250717|10:47:26.799907|S|100|11.97|0|100
C|RITM|20250717|10:47:26.802341|S|100|11.97|0|100
C|RITM|20250717|10:47:26.849647|S|100|11.975|0|100
C|RITM|20250717|10:51:02.945516|S|30|11.97|0|30
C|RITM|20250717|10:58:28.456260|S|100|11.97|0|100
C|RITM|20250717|10:59:58.202873|S|11|11.98|0|11
C|RITM|20250717|10:59:59.202660|S|12|11.98|0|12
C|RITM|20250717|11:00:32.703481|S|100|11.97|0|100
C|RITM|20250717|11:02:23.022356|S|100|11.98|0|100
C|RITM|20250717|11:05:41.405028|S|100|11.97|0|100
C|RITM|20250717|11:07:00.476714|S|12|11.98|0|12
C|RITM|20250717|11:12:51.505019|S|88|11.98|0|88
C|RITM|20250717|11:12:51.537599|S|100|11.98|0|100
C|RITM|20250717|11:22:43.417411|S|100|11.995|0|100
C|RITM|20250717|11:23:54.304085|S|53|12.02|0|53
C|RITM|20250717|11:23:54.304117|S|47|12.02|0|47
C|RITM|20250717|11:25:51.875060|S|100|12.01|0|100
C|RITM|20250717|11:30:56.753940|S|4|12.03|0|4
C|RITM|20250717|11:33:28.749014|S|13|12.035|0|13
C|RITM|20250717|11:35:29.836987|S|87|12.04|0|87
C|RITM|20250717|11:36:48.440892|S|100|12.02|0|100
C|RITM|20250717|11:44:50.005540|S|12|12.03|0|12
C|RITM|20250717|11:51:14.822527|S|300|12.035|0|300
C|RITM|20250717|11:51:15.317312|S|100|12.04|0|100
C|RITM|20250717|11:52:19.347850|S|18|12.06|0|18
C|RITM|20250717|11:52:19.347850|S|18|12.06|0|18
C|RITM|20250717|11:59:14.855650|S|100|12.07|0|100
C|RITM|20250717|12:05:19.918479|S|13|12.05|0|13
C|RITM|20250717|12:05:50.285696|S|47|12.05|0|47
C|RITM|20250717|12:06:56.538733|S|3|12.05|0|3
C|RITM|20250717|12:09:09.529974|S|300|12.045|0|300
C|RITM|20250717|12:09:10.384083|S|300|12.045|0|300
C|RITM|20250717|12:09:12.779398|S|347|12.045|0|347
C|RITM|20250717|12:09:25.928954|S|300|12.045|0|300
C|RITM|20250717|12:09:44.494203|S|300|12.045|0|300
C|RITM|20250717|12:10:39.093564|S|300|12.045|0|300
C|RITM|20250717|12:11:17.454469|S|400|12.045|0|400
C|RITM|20250717|12:12:58.583910|S|400|12.045|0|400
C|RITM|20250717|12:15:57.702602|S|100|12.01|0|100
C|RITM|20250717|12:18:57.865661|S|100|12.01|0|100
C|RITM|20250717|12:19:37.157462|S|59|11.99|0|59
C|RITM|20250717|12:27:56.655845|S|100|11.99|0|100
C|RITM|20250717|12:29:49.164938|S|37|12|0|37
C|RITM|20250717|12:31:57.269424|S|100|12|0|100
C|RITM|20250717|12:36:31.283883|S|13|11.99|0|13
C|RITM|20250717|12:39:16.126483|S|30|11.99|0|30
C|RITM|20250717|12:51:20.470714|S|46|11.965|0|46
C|RITM|20250717|12:52:06.078228|S|46|11.96|0|46
C|RITM|20250717|12:52:16.920246|S|13|11.96|0|13
C|RITM|20250717|12:52:47.504482|S|41|11.96|0|41
C|RITM|20250717|12:54:17.331838|S|100|11.97|0|100
C|RITM|20250717|12:59:49.102591|S|100|11.95|0|100
C|RITM|20250717|13:01:19.892553|S|7|11.95|0|7
C|RITM|20250717|13:04:24.332426|S|2|11.95|0|2
C|RITM|20250717|13:04:24.332426|S|44|11.95|0|44
C|RITM|20250717|13:08:02.555975|S|13|11.94|0|13
C|RITM|20250717|13:16:53.215427|S|100|11.94|0|100
C|RITM|20250717|13:23:55.645330|S|13|11.95|0|13
C|RITM|20250717|13:28:04.576620|S|100|11.95|0|100
C|RITM|20250717|13:28:04.595476|S|300|11.945|0|300
C|RITM|20250717|13:28:05.602419|S|300|11.945|0|300
C|RITM|20250717|13:28:38.164278|S|54|11.945|0|54
C|RITM|20250717|13:29:34.574014|S|300|11.945|0|300
C|RITM|20250717|13:39:33.833677|S|13|11.955|0|13
C|RITM|20250717|13:44:23.497296|S|87|11.955|0|87
C|RITM|20250717|13:44:23.497296|S|13|11.955|0|13
C|RITM|20250717|13:44:25.002857|S|100|11.955|0|100
C|RITM|20250717|13:44:50.001093|S|75|11.955|0|75
C|RITM|20250717|13:49:59.405314|S|300|11.955|0|300
C|RITM|20250717|13:55:51.003704|S|13|11.94|0|13
C|RITM|20250717|14:03:01.742665|S|24|11.93|0|24
C|RITM|20250717|14:03:01.742665|S|12|11.93|0|12
C|RITM|20250717|14:03:30.564896|S|24|11.93|0|24
C|RITM|20250717|14:03:30.564896|S|12|11.93|0|12
C|RITM|20250717|14:04:20.814127|S|100|11.93|0|100
C|RITM|20250717|14:06:00.660853|S|100|11.93|0|100
C|RITM|20250717|14:11:05.112339|S|13|11.93|0|13
C|RITM|20250717|14:21:48.692825|S|100|11.95|0|100
C|RITM|20250717|14:27:20.757480|S|13|11.94|0|13
C|RITM|20250717|14:42:36.388887|S|13|11.95|0|13
C|RITM|20250717|14:44:50.006130|S|17|11.95|0|17
C|RITM|20250717|14:46:38.773252|S|3|11.96|0|3
C|RITM|20250717|14:55:56.732562|S|100|11.965|0|100
C|RITM|20250717|15:03:13.153057|S|100|11.965|0|100
C|RITM|20250717|15:09:01.194503|S|3|11.97|0|3
C|RITM|20250717|15:09:57.903470|S|100|11.96|0|100
C|RITM|20250717|15:12:25.454478|S|12|11.97|0|12
C|RITM|20250717|15:12:25.454478|S|12|11.97|0|12
C|RITM|20250717|15:14:30.442552|S|13|11.96|0|13
C|RITM|20250717|15:19:56.990216|S|100|11.95|0|100
C|RITM|20250717|15:20:50.962429|S|18|11.95|0|18
C|RITM|20250717|15:20:50.962429|S|3|11.95|0|3
C|RITM|20250717|15:20:50.962453|S|9|11.95|0|9
C|RITM|20250717|15:20:50.962453|S|12|11.95|0|12
C|RITM|20250717|15:26:42.192937|S|1|11.96|0|1
C|RITM|20250717|15:27:43.253467|S|25|11.95|0|25
C|RITM|20250717|15:29:48.683563|S|2|11.955|0|2
C|RITM|20250717|15:30:23.321041|S|13|11.95|0|13
C|RITM|20250717|15:35:38.130024|S|18|11.95|0|18
C|RITM|20250717|15:39:48.443762|S|30|11.95|0|30
C|RITM|20250717|15:39:48.443762|S|12|11.95|0|12
C|RITM|20250717|15:39:48.443762|S|24|11.95|0|24
C|RITM|20250717|15:41:51.042018|S|77|11.94|0|77
C|RITM|20250717|15:43:27.926632|S|100|11.94|0|100
C|RITM|20250717|15:43:27.926632|S|13|11.94|0|13
C|RITM|20250717|15:43:27.926633|S|10|11.94|0|10
C|RITM|20250717|15:43:27.926633|S|10|11.94|0|10
C|RITM|20250717|15:43:27.926633|S|24|11.94|0|24
C|RITM|20250717|15:43:44.167748|S|100|11.94|0|100
C|RITM|20250717|15:44:50.007415|S|82|11.93|0|82
C|RITM|20250717|15:45:03.078229|S|24|11.94|0|24
C|RITM|20250717|15:45:38.945243|S|13|11.93|0|13
C|RITM|20250717|15:48:00.965400|S|300|11.94|0|300
C|RITM|20250717|15:48:18.387114|S|200|11.94|0|200
C|RITM|20250717|15:48:58.054931|S|300|11.94|0|300
C|RITM|20250717|15:49:02.407590|S|19|11.94|0|19
C|RITM|20250717|15:49:10.276728|S|68|11.94|0|68
C|RITM|20250717|15:49:34.116853|S|100|11.94|0|100
C|RITM|20250717|15:49:34.174651|S|100|11.94|0|100
C|RITM|20250717|15:49:34.456633|S|100|11.94|0|100
C|RITM|20250717|15:51:35.030430|S|300|11.9|0|300
C|RITM|20250717|15:51:35.074606|S|300|11.9|0|300
C|RITM|20250717|15:52:11.344920|S|253|11.9|0|253
C|RITM|20250717|15:53:18.425492|S|94|11.9|0|94
C|RITM|20250717|15:53:21.714882|S|200|11.91|0|200
C|RITM|20250717|15:53:26.359100|S|300|11.91|0|300
C|RITM|20250717|15:54:47.296729|S|313|11.925|0|313
C|RITM|20250717|15:55:29.830074|S|8|11.925|0|8
C|RITM|20250717|15:58:13.303894|S|4|11.91|0|4
C|RITM|20250717|15:58:14.308948|S|5|11.91|0|5
C|RITM|20250717|15:58:17.453582|S|10|11.92|0|10
C|RITM|20250717|15:58:18.400309|S|300|11.91|0|300
C|RITM|20250717|15:58:24.938619|S|8|11.91|0|8
C|RITM|20250717|15:58:30.028464|S|4|11.91|0|4
C|RITM|20250717|15:58:30.028465|S|300|11.91|0|300
C|RITM|20250717|15:58:31.735496|S|200|11.92|0|200
C|RITM|20250717|15:58:31.739808|S|31|11.92|0|31
C|RITM|20250717|15:58:31.740234|S|269|11.92|0|269
C|RITM|20250717|15:59:08.025359|S|36|11.92|0|36
C|RITM|20250717|15:59:18.980146|S|8|11.91|0|8
C|RITM|20250717|15:59:20.886794|S|3|11.91|0|3
C|RITM|20250717|15:59:20.886794|S|300|11.91|0|300
C|RITM|20250717|15:59:41.771381|S|22|11.915|0|22
C|RITM|20250717|15:59:46.472511|S|300|11.92|0|300
C|RITM|20250717|15:59:48.042705|S|77|11.92|0|77
C|RITM|20250717|15:59:49.623279|S|22|11.92|0|22
C|RITM|20250717|15:59:49.792620|S|15|11.915|0|15
C|RITM|20250717|15:59:50.006817|S|1|11.915|0|1
C|RITM|20250717|15:59:51.836814|S|301|11.915|0|301
C|RITM|20250717|15:59:52.370218|S|82|11.91|0|82
C|RITM|20250717|15:59:52.370230|S|31|11.91|0|31
C|RITM|20250717|15:59:52.818779|S|1|11.915|0|1
C|RITM|20250717|15:59:52.898523|S|2|11.915|0|2
C|RITM|20250717|15:59:54.345834|S|95|11.915|0|95
C|RITM|20250717|15:59:54.835448|S|69|11.915|0|69
C|RITM|20250717|15:59:55.560426|S|39|11.915|0|39
C|RITM|20250717|15:59:55.639072|S|5|11.915|0|5
C|RITM|20250717|15:59:55.659208|S|1|11.915|0|1
C|RITM|20250717|15:59:55.748220|S|5|11.915|0|5
C|RITM|20250717|15:59:56.546759|S|33|11.915|0|33
C|RITM|20250717|15:59:56.788735|S|98|11.915|0|98
C|RITM|20250717|15:59:56.853710|S|15|11.915|0|15
C|RITR|20250717|09:30:38.455516|S|100|5.31|0|100
C|RITR|20250717|09:32:02.641053|S|100|5.66|0|100
C|RITR|20250717|11:26:09.051104|S|100|5.27|0|100
C|RITR|20250717|11:40:10.372420|S|100|5.31|0|100
C|RITR|20250717|12:17:11.188117|S|100|5.12|0|100
C|RITR|20250717|12:17:11.308463|S|100|5.01|0|100
C|RITR|20250717|12:21:04.379645|S|100|4.61|0|100
C|RITR|20250717|12:21:04.379708|S|100|4.61|0|100
C|RITR|20250717|12:21:04.379730|S|10|4.61|0|10
C|RITR|20250717|12:24:45.062847|S|84|4.68|0|84
C|RITR|20250717|12:27:12.615828|S|100|4.4|0|100
C|RITR|20250717|13:12:43.421378|S|55|4.67|0|55
C|RITR|20250717|13:57:33.110782|S|18|4.91|0|18
C|RITR|20250717|14:01:00.143009|S|9|5.01|0|9
C|RITR|20250717|15:59:29.667531|S|100|5.05|0|100
C|RIV|20250717|13:45:23.316142|S|100|12.1|0|100
C|RIVN|20250717|09:30:00.656442|S|21|12.735|0|21
C|RIVN|20250717|09:30:00.656473|S|79|12.73|0|79
C|RIVN|20250717|09:30:00.932856|S|100|12.73|0|100
C|RIVN|20250717|09:30:00.939860|S|200|12.73|0|200
C|RIVN|20250717|09:30:01.051267|S|87|12.73|0|87
C|RIVN|20250717|09:30:01.912449|S|100|12.745|0|100
C|RIVN|20250717|09:30:04.280578|S|300|12.75|0|300
C|RIVN|20250717|09:30:08.448000|S|100|12.825|0|100
C|RIVN|20250717|09:30:08.448243|S|100|12.825|0|100
C|RIVN|20250717|09:30:16.225214|S|55|12.8|0|55
C|RIVN|20250717|09:30:27.912638|S|100|12.78|0|100
C|RIVN|20250717|09:30:28.047152|S|55|12.78|0|55
C|RIVN|20250717|09:30:30.285687|S|100|12.775|0|100
C|RIVN|20250717|09:30:30.285687|S|100|12.77|0|100
C|RIVN|20250717|09:30:30.654704|S|63|12.78|0|63
C|RIVN|20250717|09:30:33.039980|S|100|12.76|0|100
C|RIVN|20250717|09:30:34.895631|S|100|12.77|0|100
C|RIVN|20250717|09:30:36.820946|S|200|12.8|0|200
C|RIVN|20250717|09:30:38.959253|S|43|12.8|0|43
C|RIVN|20250717|09:30:38.959493|S|23|12.8|0|23
C|RIVN|20250717|09:30:45.482340|S|100|12.76|0|100
C|RIVN|20250717|09:30:49.427905|S|100|12.75|0|100
C|RIVN|20250717|09:30:51.072434|S|100|12.77|0|100
C|RIVN|20250717|09:31:02.791934|S|100|12.79|0|100
C|RIVN|20250717|09:31:03.186727|S|100|12.79|0|100
C|RIVN|20250717|09:31:03.470436|S|100|12.79|0|100
C|RIVN|20250717|09:31:03.736822|S|200|12.81|0|200
C|RIVN|20250717|09:31:03.736875|S|100|12.81|0|100
C|RIVN|20250717|09:31:03.849444|S|100|12.815|0|100
C|RIVN|20250717|09:31:03.851339|S|100|12.815|0|100
C|RIVN|20250717|09:31:04.422670|S|300|12.85|0|300
C|RIVN|20250717|09:31:09.551129|S|300|12.825|0|300
C|RIVN|20250717|09:31:10.292281|S|100|12.845|0|100
C|RIVN|20250717|09:31:12.400710|S|13|12.825|0|13
C|RIVN|20250717|09:31:26.199246|S|37|12.79|0|37
C|RIVN|20250717|09:31:26.199254|S|38|12.79|0|38
C|RIVN|20250717|09:31:26.199356|S|300|12.79|0|300
C|RIVN|20250717|09:31:26.199356|S|25|12.79|0|25
C|RIVN|20250717|09:31:30.104347|S|100|12.78|0|100
C|RIVN|20250717|09:32:31.212760|S|100|12.76|0|100
C|RIVN|20250717|09:32:31.819559|S|100|12.765|0|100
C|RIVN|20250717|09:32:54.931576|S|25|12.79|0|25
C|RIVN|20250717|09:33:38.738332|S|161|12.81|0|161
C|RIVN|20250717|09:33:52.532446|S|100|12.84|0|100
C|RIVN|20250717|09:34:13.018144|S|4|12.835|0|4
C|RIVN|20250717|09:34:31.109555|S|20|12.87|0|20
C|RIVN|20250717|09:34:31.273714|S|100|12.875|0|100
C|RIVN|20250717|09:34:50.027495|S|12|12.875|0|12
C|RIVN|20250717|09:34:50.027504|S|12|12.875|0|12
C|RIVN|20250717|09:35:33.548862|S|100|12.925|0|100
C|RIVN|20250717|09:35:47.830847|S|18|12.955|0|18
C|RIVN|20250717|09:35:47.835955|S|4|12.955|0|4
C|RIVN|20250717|09:35:47.835975|S|4|12.955|0|4
C|RIVN|20250717|09:36:27.718013|S|11|12.95|0|11
C|RIVN|20250717|09:36:27.718023|S|11|12.95|0|11
C|RIVN|20250717|09:36:27.718209|S|9|12.95|0|9
C|RIVN|20250717|09:36:30.753314|S|1|12.905|0|1
C|RIVN|20250717|09:36:40.634778|S|100|12.915|0|100
C|RIVN|20250717|09:36:51.890755|S|100|12.915|0|100
C|RIVN|20250717|09:37:06.641102|S|300|12.875|0|300
C|RIVN|20250717|09:37:20.115961|S|100|12.865|0|100
C|RIVN|20250717|09:37:23.807245|S|100|12.865|0|100
C|RIVN|20250717|09:37:34.869268|S|100|12.855|0|100
C|RIVN|20250717|09:38:02.441202|S|126|12.855|0|126
C|RIVN|20250717|09:39:29.746395|S|11|12.81|0|11
C|RIVN|20250717|09:39:29.746418|S|11|12.81|0|11
C|RIVN|20250717|09:40:05.541851|S|100|12.86|0|100
C|RIVN|20250717|09:40:12.081407|S|100|12.86|0|100
C|RIVN|20250717|09:41:10.602237|S|126|12.905|0|126
C|RIVN|20250717|09:41:10.616164|S|100|12.905|0|100
C|RIVN|20250717|09:41:40.602935|S|9|12.925|0|9
C|RIVN|20250717|09:41:40.602956|S|9|12.925|0|9
C|RIVN|20250717|09:41:40.603033|S|75|12.925|0|75
C|RIVN|20250717|09:41:40.603033|S|7|12.925|0|7
C|RIVN|20250717|09:41:40.603053|S|7|12.92|0|7
C|RIVN|20250717|09:41:40.603077|S|93|12.92|0|93
C|RIVN|20250717|09:41:49.310457|S|2|12.92|0|2
C|RIVN|20250717|09:41:49.310491|S|2|12.92|0|2
C|RIVN|20250717|09:41:49.310522|S|96|12.92|0|96
C|RIVN|20250717|09:42:08.490544|S|14|12.97|0|14
C|RIVN|20250717|09:42:08.490555|S|14|12.97|0|14
C|RIVN|20250717|09:42:08.490738|S|11|12.97|0|11
C|RIVN|20250717|09:42:08.490759|S|11|12.97|0|11
C|RIVN|20250717|09:42:09.752126|S|9|12.97|0|9
C|RIVN|20250717|09:42:15.409120|S|100|12.995|0|100
C|RIVN|20250717|09:42:15.409500|S|8|12.99|0|8
C|RIVN|20250717|09:42:15.409522|S|8|12.99|0|8
C|RIVN|20250717|09:42:15.409599|S|7|12.99|0|7
C|RIVN|20250717|09:42:15.409620|S|77|12.99|0|77
C|RIVN|20250717|09:42:16.442312|S|100|12.985|0|100
C|RIVN|20250717|09:42:16.626978|S|100|12.975|0|100
C|RIVN|20250717|09:42:45.266986|S|158|12.965|0|158
C|RIVN|20250717|09:43:56.242537|S|7100|12.95|0|7100
C|RIVN|20250717|09:43:56.242610|S|2200|12.95|0|2200
C|RIVN|20250717|09:44:09.084765|S|61|12.96|0|61
C|RIVN|20250717|09:44:35.134121|E|5|12.99|0|5
C|RIVN|20250717|09:44:35.134480|E|95|12.99|0|95
C|RIVN|20250717|09:44:43.099534|S|100|12.97|0|100
C|RIVN|20250717|09:44:55.307689|S|100|12.99|0|100
C|RIVN|20250717|09:44:55.452357|S|6|12.99|0|6
C|RIVN|20250717|09:45:06.240690|S|67|12.995|0|67
C|RIVN|20250717|09:45:29.346620|S|8|13.03|0|8
C|RIVN|20250717|09:45:29.346632|S|8|13.03|0|8
C|RIVN|20250717|09:45:47.788327|S|50|13.04|0|50
C|RIVN|20250717|09:46:24.137637|S|2|13.005|0|2
C|RIVN|20250717|09:46:49.121517|S|12|13.095|0|12
C|RIVN|20250717|09:46:49.121542|S|100|13.1|0|100
C|RIVN|20250717|09:46:49.121542|S|12|13.095|0|12
C|RIVN|20250717|09:46:49.121543|S|100|13.095|0|100
C|RIVN|20250717|09:46:49.121554|S|176|13.095|0|176
C|RIVN|20250717|09:46:49.809463|S|100|13.115|0|100
C|RIVN|20250717|09:47:31.567768|S|10|13.11|0|10
C|RIVN|20250717|09:47:31.567783|S|10|13.11|0|10
C|RIVN|20250717|09:47:31.581400|S|198|13.145|0|198
C|RIVN|20250717|09:47:31.581401|S|2|13.14|0|2
C|RIVN|20250717|09:47:31.597083|S|18|13.145|0|18
C|RIVN|20250717|09:47:31.597666|S|18|13.145|0|18
C|RIVN|20250717|09:47:33.805845|S|100|13.145|0|100
C|RIVN|20250717|09:47:51.786088|S|2|13.12|0|2
C|RIVN|20250717|09:48:09.346318|S|1|13.15|0|1
C|RIVN|20250717|09:48:09.346351|S|1|13.15|0|1
C|RIVN|20250717|09:48:09.346949|S|100|13.145|0|100
C|RIVN|20250717|09:48:09.962409|S|100|13.155|0|100
C|RIVN|20250717|09:48:10.637351|S|39|13.16|0|39
C|RIVN|20250717|09:48:19.062291|S|100|13.17|0|100
C|RIVN|20250717|09:48:19.062986|S|100|13.17|0|100
C|RIVN|20250717|09:48:19.485813|S|5|13.17|0|5
C|RIVN|20250717|09:48:19.485828|S|5|13.17|0|5
C|RIVN|20250717|09:48:23.166195|S|100|13.16|0|100
C|RIVN|20250717|09:48:28.812638|S|100|13.17|0|100
C|RIVN|20250717|09:48:28.812638|S|47|13.17|0|47
C|RIVN|20250717|09:48:28.812638|S|72|13.17|0|72
C|RIVN|20250717|09:48:28.815020|S|87|13.175|0|87
C|RIVN|20250717|09:48:42.796775|S|5|13.145|0|5
C|RIVN|20250717|09:48:42.797037|S|4|13.145|0|4
C|RIVN|20250717|09:48:42.797045|S|4|13.145|0|4
C|RIVN|20250717|09:48:42.797367|S|3|13.145|0|3
C|RIVN|20250717|09:48:42.797374|S|3|13.145|0|3
C|RIVN|20250717|09:48:42.797551|E|100|13.145|0|100
C|RIVN|20250717|09:48:42.808358|S|100|13.145|0|100
C|RIVN|20250717|09:48:42.808497|S|81|13.145|0|81
C|RIVN|20250717|09:48:42.808498|S|100|13.14|0|100
C|RIVN|20250717|09:49:22.514712|S|100|13.135|0|100
C|RIVN|20250717|09:50:00.092913|S|50|13.05|0|50
C|RIVN|20250717|09:50:03.604876|S|6|13.05|0|6
C|RIVN|20250717|09:50:04.665001|S|100|13.05|0|100
C|RIVN|20250717|09:50:04.666034|S|100|13.05|0|100
C|RIVN|20250717|09:50:04.728064|S|100|13.05|0|100
C|RIVN|20250717|09:50:06.044499|S|100|13.05|0|100
C|RIVN|20250717|09:50:33.393582|S|23|13|0|23
C|RIVN|20250717|09:50:36.238465|S|100|13|0|100
C|RIVN|20250717|09:51:00.060131|S|73|12.965|0|73
C|RIVN|20250717|09:51:26.328882|S|100|12.98|0|100
C|RIVN|20250717|09:51:35.266212|S|100|12.99|0|100
C|RIVN|20250717|09:51:58.034100|S|85|12.97|0|85
C|RIVN|20250717|09:51:58.034521|S|2|12.98|0|2
C|RIVN|20250717|09:51:58.034534|S|2|12.98|0|2
C|RIVN|20250717|09:51:58.034586|S|9|12.98|0|9
C|RIVN|20250717|09:51:58.034606|S|7|12.97|0|7
C|RIVN|20250717|09:51:58.034620|S|7|12.97|0|7
C|RIVN|20250717|09:52:00.163276|S|100|12.99|0|100
C|RIVN|20250717|09:52:32.388753|S|100|12.95|0|100
C|RIVN|20250717|09:52:34.407519|S|100|12.96|0|100
C|RIVN|20250717|09:52:39.215196|S|100|12.955|0|100
C|RIVN|20250717|09:52:45.473290|S|100|12.955|0|100
C|RIVN|20250717|09:53:06.524728|S|100|12.92|0|100
C|RIVN|20250717|09:53:06.546344|S|100|12.92|0|100
C|RIVN|20250717|09:53:08.825644|S|4|12.905|0|4
C|RIVN|20250717|09:53:39.358379|S|3|12.9|0|3
C|RIVN|20250717|09:53:54.179104|S|3|12.93|0|3
C|RIVN|20250717|09:53:54.179126|S|3|12.93|0|3
C|RIVN|20250717|09:54:24.285784|S|5|12.935|0|5
C|RIVN|20250717|09:54:24.288894|S|4|12.935|0|4
C|RIVN|20250717|09:54:24.288905|S|4|12.935|0|4
C|RIVN|20250717|09:54:24.289044|E|87|12.935|0|87
C|RIVN|20250717|09:54:24.289045|E|13|12.93|0|13
C|RIVN|20250717|09:54:24.289063|S|3|12.93|0|3
C|RIVN|20250717|09:54:24.289063|S|3|12.93|0|3
C|RIVN|20250717|09:54:24.293433|S|2|12.93|0|2
C|RIVN|20250717|09:54:24.293452|S|2|12.93|0|2
C|RIVN|20250717|09:54:27.526475|S|100|12.96|0|100
C|RIVN|20250717|09:54:31.741502|S|100|12.94|0|100
C|RIVN|20250717|09:54:35.362718|S|3|12.92|0|3
C|RIVN|20250717|09:54:35.362730|S|3|12.92|0|3
C|RIVN|20250717|09:54:56.912801|S|100|12.92|0|100
C|RIVN|20250717|09:54:57.164307|S|100|12.92|0|100
C|RIVN|20250717|09:55:12.321856|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.321867|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.322189|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.322197|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.331824|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.332022|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.332030|S|1|12.91|0|1
C|RIVN|20250717|09:55:12.332704|E|97|12.91|0|97
C|RIVN|20250717|09:55:31.161971|S|100|12.91|0|100
C|RIVN|20250717|09:55:31.238585|S|100|12.91|0|100
C|RIVN|20250717|09:55:31.985519|S|100|12.91|0|100
C|RIVN|20250717|09:55:41.936587|S|100|12.925|0|100
C|RIVN|20250717|09:55:42.111258|S|10|12.925|0|10
C|RIVN|20250717|09:55:42.111278|S|10|12.925|0|10
C|RIVN|20250717|09:56:17.605107|S|100|12.87|0|100
C|RIVN|20250717|09:56:18.432404|S|100|12.86|0|100
C|RIVN|20250717|09:57:03.216279|S|7|12.84|0|7
C|RIVN|20250717|09:57:03.216303|S|7|12.84|0|7
C|RIVN|20250717|09:57:03.220970|S|14|12.85|0|14
C|RIVN|20250717|09:57:03.220978|S|14|12.85|0|14
C|RIVN|20250717|09:57:03.266922|S|3|12.85|0|3
C|RIVN|20250717|09:57:03.266933|S|3|12.85|0|3
C|RIVN|20250717|09:58:04.865310|S|3|12.85|0|3
C|RIVN|20250717|09:58:04.865326|S|3|12.85|0|3
C|RIVN|20250717|09:58:38.445621|S|3|12.86|0|3
C|RIVN|20250717|09:58:38.445666|S|3|12.86|0|3
C|RIVN|20250717|09:58:39.633819|S|100|12.855|0|100
C|RIVN|20250717|09:58:44.922919|S|1|12.855|0|1
C|RIVN|20250717|09:58:44.922946|S|1|12.855|0|1
C|RIVN|20250717|09:58:44.922947|S|48|12.855|0|48
C|RIVN|20250717|09:58:44.922947|S|50|12.855|0|50
C|RIVN|20250717|09:58:48.044328|S|100|12.85|0|100
C|RIVN|20250717|10:00:10.905002|S|94|12.865|0|94
C|RIVN|20250717|10:00:10.905322|S|6|12.865|0|6
C|RIVN|20250717|10:00:18.566278|S|100|12.87|0|100
C|RIVN|20250717|10:00:18.566278|S|44|12.87|0|44
C|RIVN|20250717|10:00:25.984590|S|15|12.87|0|15
C|RIVN|20250717|10:00:25.984608|S|15|12.87|0|15
C|RIVN|20250717|10:01:05.385750|S|100|12.87|0|100
C|RIVN|20250717|10:01:19.263371|S|62|12.89|0|62
C|RIVN|20250717|10:01:19.263554|S|100|12.9|0|100
C|RIVN|20250717|10:01:30.483948|S|100|12.885|0|100
C|RIVN|20250717|10:02:08.211017|S|100|12.92|0|100
C|RIVN|20250717|10:02:08.211017|S|100|12.92|0|100
C|RIVN|20250717|10:02:08.211506|S|100|12.92|0|100
C|RIVN|20250717|10:02:10.415195|S|198|12.925|0|198
C|RIVN|20250717|10:02:30.532973|S|100|12.92|0|100
C|RIVN|20250717|10:02:33.336216|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.341787|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.355154|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.365833|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.376803|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.443326|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.453892|S|100|12.93|0|100
C|RIVN|20250717|10:02:33.728513|S|100|12.93|0|100
C|RIVN|20250717|10:02:46.344189|S|9|12.9|0|9
C|RIVN|20250717|10:02:46.344206|S|9|12.9|0|9
C|RIVN|20250717|10:02:50.754219|S|100|12.91|0|100
C|RIVN|20250717|10:03:51.375836|S|100|12.93|0|100
C|RIVN|20250717|10:03:51.602618|S|38|12.93|0|38
C|RIVN|20250717|10:03:51.838940|S|100|12.935|0|100
C|RIVN|20250717|10:03:51.838940|S|62|12.93|0|62
C|RIVN|20250717|10:03:51.940271|S|100|12.93|0|100
C|RIVN|20250717|10:03:51.940271|S|100|12.93|0|100
C|RIVN|20250717|10:03:58.161849|S|100|12.95|0|100
C|RIVN|20250717|10:04:01.248448|S|100|12.97|0|100
C|RIVN|20250717|10:04:02.423871|S|200|12.975|0|200
C|RIVN|20250717|10:04:03.558797|S|100|12.98|0|100
C|RIVN|20250717|10:04:03.559290|S|100|12.985|0|100
C|RIVN|20250717|10:04:05.638109|E|1|12.985|0|1
C|RIVN|20250717|10:04:09.090400|S|100|12.98|0|100
C|RIVN|20250717|10:04:21.229204|S|100|12.97|0|100
C|RIVN|20250717|10:04:27.556827|S|100|12.96|0|100
C|RIVN|20250717|10:04:27.556827|S|100|12.96|0|100
C|RIVN|20250717|10:04:35.557313|S|100|12.96|0|100
C|RIVN|20250717|10:04:35.557313|S|100|12.96|0|100
C|RIVN|20250717|10:04:39.082885|S|100|12.97|0|100
C|RIVN|20250717|10:04:39.083038|S|100|12.97|0|100
C|RIVN|20250717|10:04:57.725680|S|100|12.965|0|100
C|RIVN|20250717|10:04:57.727219|S|11|12.98|0|11
C|RIVN|20250717|10:04:57.727246|S|11|12.98|0|11
C|RIVN|20250717|10:04:57.727591|S|100|12.99|0|100
C|RIVN|20250717|10:04:59.974361|S|100|12.98|0|100
C|RIVN|20250717|10:04:59.974362|S|38|12.98|0|38
C|RIVN|20250717|10:05:12.451085|S|100|12.98|0|100
C|RIVN|20250717|10:05:21.416310|S|2|12.96|0|2
C|RIVN|20250717|10:05:25.118792|S|100|12.955|0|100
C|RIVN|20250717|10:05:28.197433|S|3|12.96|0|3
C|RIVN|20250717|10:05:30.108319|S|51|12.96|0|51
C|RIVN|20250717|10:05:30.108342|S|16|12.96|0|16
C|RIVN|20250717|10:05:30.108366|S|6|12.96|0|6
C|RIVN|20250717|10:05:30.108366|S|2|12.96|0|2
C|RIVN|20250717|10:05:31.480317|S|2|12.97|0|2
C|RIVN|20250717|10:05:31.480334|S|2|12.97|0|2
C|RIVN|20250717|10:05:45.567232|S|100|12.955|0|100
C|RIVN|20250717|10:05:46.440401|S|100|12.95|0|100
C|RIVN|20250717|10:06:06.369141|S|100|12.94|0|100
C|RIVN|20250717|10:06:11.272026|S|50|12.95|0|50
C|RIVN|20250717|10:06:11.272026|S|100|12.95|0|100
C|RIVN|20250717|10:06:30.005153|S|37|12.97|0|37
C|RIVN|20250717|10:06:46.833248|S|1|12.96|0|1
C|RIVN|20250717|10:06:57.866323|S|100|12.96|0|100
C|RIVN|20250717|10:06:57.866323|S|100|12.965|0|100
C|RIVN|20250717|10:06:57.866965|S|155|12.965|0|155
C|RIVN|20250717|10:06:57.867102|S|100|12.96|0|100
C|RIVN|20250717|10:06:57.868613|S|100|12.965|0|100
C|RIVN|20250717|10:07:14.273469|S|100|12.945|0|100
C|RIVN|20250717|10:07:14.273663|S|10|12.95|0|10
C|RIVN|20250717|10:07:16.646633|S|97|12.955|0|97
C|RIVN|20250717|10:07:47.877040|S|10|12.96|0|10
C|RIVN|20250717|10:08:08.675416|S|17|12.96|0|17
C|RIVN|20250717|10:08:08.675428|S|17|12.96|0|17
C|RIVN|20250717|10:08:31.943908|S|10|12.99|0|10
C|RIVN|20250717|10:08:55.397613|S|100|12.985|0|100
C|RIVN|20250717|10:09:03.137589|S|100|12.99|0|100
C|RIVN|20250717|10:09:03.138509|S|100|12.98|0|100
C|RIVN|20250717|10:09:03.951615|S|100|12.97|0|100
C|RIVN|20250717|10:09:03.951615|S|108|12.97|0|108
C|RIVN|20250717|10:09:20.552304|S|100|12.95|0|100
C|RIVN|20250717|10:09:20.707279|S|100|12.955|0|100
C|RIVN|20250717|10:09:20.707347|S|100|12.955|0|100
C|RIVN|20250717|10:09:29.302019|S|100|12.945|0|100
C|RIVN|20250717|10:09:50.132332|S|10|12.96|0|10
C|RIVN|20250717|10:09:50.132737|S|100|12.955|0|100
C|RIVN|20250717|10:10:28.209071|S|10|12.95|0|10
C|RIVN|20250717|10:10:32.107511|S|2|12.94|0|2
C|RIVN|20250717|10:10:32.107530|S|2|12.94|0|2
C|RIVN|20250717|10:11:02.479896|S|1|12.95|0|1
C|RIVN|20250717|10:11:09.006903|S|8|12.94|0|8
C|RIVN|20250717|10:11:09.006925|S|3|12.94|0|3
C|RIVN|20250717|10:11:09.006925|S|100|12.94|0|100
C|RIVN|20250717|10:11:09.006925|S|1|12.94|0|1
C|RIVN|20250717|10:11:09.006943|S|88|12.94|0|88
C|RIVN|20250717|10:11:20.441563|S|100|12.94|0|100
C|RIVN|20250717|10:12:04.614529|S|37|12.94|0|37
C|RIVN|20250717|10:14:06.340320|E|92|12.965|0|92
C|RIVN|20250717|10:14:07.374535|S|7|12.97|0|7
C|RIVN|20250717|10:14:11.100610|S|93|12.97|0|93
C|RIVN|20250717|10:14:42.711143|S|9|12.965|0|9
C|RIVN|20250717|10:14:51.778309|S|5|12.97|0|5
C|RIVN|20250717|10:15:39.785562|S|74|13|0|74
C|RIVN|20250717|10:15:45.500620|S|1100|12.99|0|1100
C|RIVN|20250717|10:15:47.055166|S|100|12.97|0|100
C|RIVN|20250717|10:15:47.058097|S|100|12.96|0|100
C|RIVN|20250717|10:15:47.058097|S|100|12.96|0|100
C|RIVN|20250717|10:15:47.060705|S|100|12.96|0|100
C|RIVN|20250717|10:15:48.338316|S|30|12.98|0|30
C|RIVN|20250717|10:16:35.654832|S|100|12.95|0|100
C|RIVN|20250717|10:16:42.622516|S|41|12.95|0|41
C|RIVN|20250717|10:16:42.945872|S|100|12.94|0|100
C|RIVN|20250717|10:16:42.945872|S|100|12.945|0|100
C|RIVN|20250717|10:16:42.946112|S|100|12.94|0|100
C|RIVN|20250717|10:17:39.815063|S|100|12.91|0|100
C|RIVN|20250717|10:17:39.816853|S|100|12.91|0|100
C|RIVN|20250717|10:18:05.133087|S|100|12.91|0|100
C|RIVN|20250717|10:18:19.059218|S|100|12.9|0|100
C|RIVN|20250717|10:18:19.059219|S|100|12.9|0|100
C|RIVN|20250717|10:18:19.060733|S|17|12.9|0|17
C|RIVN|20250717|10:18:19.060808|S|100|12.9|0|100
C|RIVN|20250717|10:18:19.062052|S|15|12.9|0|15
C|RIVN|20250717|10:18:19.063183|S|11|12.9|0|11
C|RIVN|20250717|10:18:23.209964|S|100|12.89|0|100
C|RIVN|20250717|10:18:23.209964|S|11|12.89|0|11
C|RIVN|20250717|10:18:23.218141|S|11|12.89|0|11
C|RIVN|20250717|10:18:39.846205|S|100|12.875|0|100
C|RIVN|20250717|10:18:39.846222|S|100|12.875|0|100
C|RIVN|20250717|10:19:40.032543|S|8|12.91|0|8
C|RIVN|20250717|10:19:55.032001|S|100|12.87|0|100
C|RIVN|20250717|10:19:57.830145|S|7|12.85|0|7
C|RIVN|20250717|10:20:14.095766|S|100|12.85|0|100
C|RIVN|20250717|10:20:14.095766|S|100|12.85|0|100
C|RIVN|20250717|10:20:14.099753|S|14|12.85|0|14
C|RIVN|20250717|10:21:05.900832|S|99|12.88|0|99
C|RIVN|20250717|10:21:21.686580|S|100|12.87|0|100
C|RIVN|20250717|10:21:25.575660|S|100|12.88|0|100
C|RIVN|20250717|10:21:25.575936|S|67|12.885|0|67
C|RIVN|20250717|10:21:25.575984|S|100|12.885|0|100
C|RIVN|20250717|10:21:25.576101|S|34|12.88|0|34
C|RIVN|20250717|10:21:25.576101|S|33|12.885|0|33
C|RIVN|20250717|10:21:25.576118|S|66|12.88|0|66
C|RIVN|20250717|10:21:25.576202|S|3|12.88|0|3
C|RIVN|20250717|10:21:27.265773|S|100|12.88|0|100
C|RIVN|20250717|10:21:27.445556|S|100|12.88|0|100
C|RIVN|20250717|10:21:27.739031|S|100|12.88|0|100
C|RIVN|20250717|10:21:31.695677|S|100|12.88|0|100
C|RIVN|20250717|10:21:33.761771|S|1|12.89|0|1
C|RIVN|20250717|10:21:36.201335|S|100|12.89|0|100
C|RIVN|20250717|10:21:47.432064|S|100|12.9|0|100
C|RIVN|20250717|10:21:47.842629|S|100|12.9|0|100
C|RIVN|20250717|10:21:50.265693|S|200|12.895|0|200
C|RIVN|20250717|10:21:51.427077|S|100|12.895|0|100
C|RIVN|20250717|10:21:51.427149|S|100|12.895|0|100
C|RIVN|20250717|10:21:51.437134|S|100|12.89|0|100
C|RIVN|20250717|10:21:53.218171|S|200|12.885|0|200
C|RIVN|20250717|10:22:06.281752|S|1|12.9|0|1
C|RIVN|20250717|10:22:09.056731|S|10|12.89|0|10
C|RIVN|20250717|10:22:20.002249|S|100|12.89|0|100
C|RIVN|20250717|10:22:27.333565|S|6|12.88|0|6
C|RIVN|20250717|10:22:55.537683|S|200|12.88|0|200
C|RIVN|20250717|10:23:03.093929|S|22|12.875|0|22
C|RIVN|20250717|10:23:03.098591|S|22|12.875|0|22
C|RIVN|20250717|10:23:21.940691|S|25|12.87|0|25
C|RIVN|20250717|10:23:23.434724|S|4|12.87|0|4
C|RIVN|20250717|10:23:23.434732|S|2|12.87|0|2
C|RIVN|20250717|10:23:26.482254|S|14|12.85|0|14
C|RIVN|20250717|10:23:26.482254|S|100|12.85|0|100
C|RIVN|20250717|10:23:40.067411|S|100|12.86|0|100
C|RIVN|20250717|10:23:40.067411|S|100|12.86|0|100
C|RIVN|20250717|10:23:43.079355|S|100|12.86|0|100
C|RIVN|20250717|10:23:58.038126|S|10|12.88|0|10
C|RIVN|20250717|10:24:23.134113|S|91|12.86|0|91
C|RIVN|20250717|10:24:23.134113|S|100|12.86|0|100
C|RIVN|20250717|10:24:23.360437|S|53|12.86|0|53
C|RIVN|20250717|10:24:25.426579|S|100|12.85|0|100
C|RIVN|20250717|10:24:27.537315|S|100|12.84|0|100
C|RIVN|20250717|10:24:53.172671|S|29|12.85|0|29
C|RIVN|20250717|10:25:30.894284|S|100|12.84|0|100
C|RIVN|20250717|10:25:49.213010|S|100|12.83|0|100
C|RIVN|20250717|10:25:49.213293|S|100|12.83|0|100
C|RIVN|20250717|10:25:55.645158|S|100|12.825|0|100
C|RIVN|20250717|10:26:01.355951|S|16|12.8|0|16
C|RIVN|20250717|10:26:01.355966|S|16|12.8|0|16
C|RIVN|20250717|10:26:06.727763|S|1|12.82|0|1
C|RIVN|20250717|10:26:06.727791|S|15|12.82|0|15
C|RIVN|20250717|10:27:05.504705|S|31|12.86|0|31
C|RIVN|20250717|10:27:05.504746|S|9|12.86|0|9
C|RIVN|20250717|10:27:05.504747|S|22|12.86|0|22
C|RIVN|20250717|10:27:57.264293|S|14|12.925|0|14
C|RIVN|20250717|10:27:57.264317|S|100|12.92|0|100
C|RIVN|20250717|10:27:57.264317|S|100|12.92|0|100
C|RIVN|20250717|10:27:57.265660|S|100|12.92|0|100
C|RIVN|20250717|10:28:00.763702|S|100|12.92|0|100
C|RIVN|20250717|10:28:00.764549|S|55|12.93|0|55
C|RIVN|20250717|10:28:01.824040|S|100|12.915|0|100
C|RIVN|20250717|10:28:05.323689|S|100|12.92|0|100
C|RIVN|20250717|10:28:14.324698|S|65|12.91|0|65
C|RIVN|20250717|10:28:14.324698|S|35|12.91|0|35
C|RIVN|20250717|10:28:16.824863|S|100|12.9|0|100
C|RIVN|20250717|10:28:23.044592|S|100|12.9|0|100
C|RIVN|20250717|10:28:29.831215|S|100|12.9|0|100
C|RIVN|20250717|10:28:41.308961|S|100|12.9|0|100
C|RIVN|20250717|10:28:46.833045|S|100|12.9|0|100
C|RIVN|20250717|10:29:56.058021|S|100|12.88|0|100
C|RIVN|20250717|10:29:56.058021|S|100|12.88|0|100
C|RIVN|20250717|10:30:09.548167|S|100|12.87|0|100
C|RIVN|20250717|10:30:09.548334|S|50|12.87|0|50
C|RIVN|20250717|10:30:09.556363|S|100|12.865|0|100
C|RIVN|20250717|10:31:02.784845|S|100|12.84|0|100
C|RIVN|20250717|10:31:03.937131|S|100|12.83|0|100
C|RIVN|20250717|10:31:05.870016|S|2|12.83|0|2
C|RIVN|20250717|10:31:05.870037|S|2|12.83|0|2
C|RIVN|20250717|10:31:29.147845|S|100|12.85|0|100
C|RIVN|20250717|10:31:29.148418|S|100|12.85|0|100
C|RIVN|20250717|10:32:04.783465|S|50|12.82|0|50
C|RIVN|20250717|10:32:16.827578|S|100|12.83|0|100
C|RIVN|20250717|10:32:24.517989|S|100|12.83|0|100
C|RIVN|20250717|10:32:26.628019|S|50|12.82|0|50
C|RIVN|20250717|10:32:26.628019|S|100|12.82|0|100
C|RIVN|20250717|10:32:45.590354|S|100|12.82|0|100
C|RIVN|20250717|10:32:45.591144|S|100|12.81|0|100
C|RIVN|20250717|10:32:56.962571|S|100|12.81|0|100
C|RIVN|20250717|10:33:11.178324|S|200|12.81|0|200
C|RIVN|20250717|10:33:23.889868|S|100|12.825|0|100
C|RIVN|20250717|10:34:19.088806|S|163|12.83|0|163
C|RIVN|20250717|10:34:22.480386|S|71|12.82|0|71
C|RIVN|20250717|10:34:22.480386|S|100|12.82|0|100
C|RIVN|20250717|10:34:44.625055|S|100|12.81|0|100
C|RIVN|20250717|10:34:56.788199|S|100|12.83|0|100
C|RIVN|20250717|10:34:56.821163|S|100|12.84|0|100
C|RIVN|20250717|10:35:54.493924|S|187|12.845|0|187
C|RIVN|20250717|10:36:13.353342|E|42|12.865|0|42
C|RIVN|20250717|10:36:19.980467|S|300|12.885|0|300
C|RIVN|20250717|10:36:19.980542|S|100|12.885|0|100
C|RIVN|20250717|10:36:33.917171|S|100|12.89|0|100
C|RIVN|20250717|10:36:48.831952|S|3|12.89|0|3
C|RIVN|20250717|10:37:19.298433|S|17|12.87|0|17
C|RIVN|20250717|10:38:04.202099|S|12|12.85|0|12
C|RIVN|20250717|10:38:04.202121|S|1|12.85|0|1
C|RIVN|20250717|10:38:04.202121|S|4|12.85|0|4
C|RIVN|20250717|10:38:04.202122|S|1|12.85|0|1
C|RIVN|20250717|10:38:16.484782|S|100|12.85|0|100
C|RIVN|20250717|10:39:27.902521|S|100|12.85|0|100
C|RIVN|20250717|10:40:14.668513|S|100|12.86|0|100
C|RIVN|20250717|10:42:13.015312|S|20|12.85|0|20
C|RIVN|20250717|10:42:13.015400|S|80|12.85|0|80
C|RIVN|20250717|10:42:13.015400|S|145|12.85|0|145
C|RIVN|20250717|10:42:33.416074|S|100|12.85|0|100
C|RIVN|20250717|10:42:35.025864|S|100|12.86|0|100
C|RIVN|20250717|10:43:22.387562|S|42|12.87|0|42
C|RIVN|20250717|10:43:55.129108|S|7|12.88|0|7
C|RIVN|20250717|10:44:44.645355|S|100|12.88|0|100
C|RIVN|20250717|10:45:06.698448|S|100|12.88|0|100
C|RIVN|20250717|10:45:11.384883|S|200|12.875|0|200
C|RIVN|20250717|10:45:22.813105|S|200|12.87|0|200
C|RIVN|20250717|10:45:26.007480|S|100|12.86|0|100
C|RIVN|20250717|10:45:26.008015|S|100|12.86|0|100
C|RIVN|20250717|10:46:00.943346|S|4|12.855|0|4
C|RIVN|20250717|10:46:11.428529|S|23|12.87|0|23
C|RIVN|20250717|10:46:11.428545|S|23|12.87|0|23
C|RIVN|20250717|10:47:21.753997|S|18|12.85|0|18
C|RIVN|20250717|10:48:48.767392|S|100|12.86|0|100
C|RIVN|20250717|10:50:14.211974|S|100|12.88|0|100
C|RIVN|20250717|10:50:14.211974|S|200|12.88|0|200
C|RIVN|20250717|10:50:30.369304|S|100|12.89|0|100
C|RIVN|20250717|10:50:38.223811|S|200|12.895|0|200
C|RIVN|20250717|10:50:44.623971|S|100|12.9|0|100
C|RIVN|20250717|10:50:44.624861|S|200|12.895|0|200
C|RIVN|20250717|10:50:50.698964|S|100|12.88|0|100
C|RIVN|20250717|10:51:28.599779|S|200|12.89|0|200
C|RIVN|20250717|10:51:37.091197|S|100|12.895|0|100
C|RIVN|20250717|10:51:50.296990|S|100|12.89|0|100
C|RIVN|20250717|10:51:51.299345|S|100|12.89|0|100
C|RIVN|20250717|10:52:49.793664|S|100|12.89|0|100
C|RIVN|20250717|10:53:05.289319|S|100|12.87|0|100
C|RIVN|20250717|10:53:06.587370|S|100|12.87|0|100
C|RIVN|20250717|10:53:32.696437|S|100|12.92|0|100
C|RIVN|20250717|10:53:44.376632|S|100|12.91|0|100
C|RIVN|20250717|10:54:01.793591|S|12|12.92|0|12
C|RIVN|20250717|10:54:05.829981|S|186|12.92|0|186
C|RIVN|20250717|10:54:05.829981|S|100|12.92|0|100
C|RIVN|20250717|10:54:13.711532|S|100|12.925|0|100
C|RIVN|20250717|10:55:26.335520|S|100|12.93|0|100
C|RIVN|20250717|10:55:26.335520|S|300|12.93|0|300
C|RIVN|20250717|10:56:02.600895|S|86|12.93|0|86
C|RIVN|20250717|10:56:04.238248|S|70|12.93|0|70
C|RIVN|20250717|10:56:04.238248|S|130|12.93|0|130
C|RIVN|20250717|10:56:04.244514|S|100|12.93|0|100
C|RIVN|20250717|10:56:16.518772|S|100|12.94|0|100
C|RIVN|20250717|10:56:31.210514|S|100|12.94|0|100
C|RIVN|20250717|10:56:35.887903|S|9|12.93|0|9
C|RIVN|20250717|10:57:11.148980|S|100|12.94|0|100
C|RIVN|20250717|10:57:11.148980|S|100|12.94|0|100
C|RIVN|20250717|10:57:43.072203|S|28|12.96|0|28
C|RIVN|20250717|10:57:43.394646|S|25|12.96|0|25
C|RIVN|20250717|10:57:43.394689|S|25|12.96|0|25
C|RIVN|20250717|10:57:48.244156|S|100|12.96|0|100
C|RIVN|20250717|10:58:11.887464|S|100|12.98|0|100
C|RIVN|20250717|10:58:11.887464|S|100|12.98|0|100
C|RIVN|20250717|10:58:11.887509|S|60|12.98|0|60
C|RIVN|20250717|10:58:26.898883|S|100|12.99|0|100
C|RIVN|20250717|10:58:33.233630|S|10|12.99|0|10
C|RIVN|20250717|10:58:53.026366|S|18|12.98|0|18
C|RIVN|20250717|10:59:07.914337|S|1|12.97|0|1
C|RIVN|20250717|10:59:18.477482|S|100|12.955|0|100
C|RIVN|20250717|10:59:18.477578|S|72|12.955|0|72
C|RIVN|20250717|10:59:18.477699|S|28|12.955|0|28
C|RIVN|20250717|10:59:37.831637|S|100|12.93|0|100
C|RIVN|20250717|10:59:47.497434|S|57|12.935|0|57
C|RIVN|20250717|11:01:11.505584|S|12|12.96|0|12
C|RIVN|20250717|11:01:11.505584|S|27|12.96|0|27
C|RIVN|20250717|11:01:17.879353|S|18|12.98|0|18
C|RIVN|20250717|11:01:19.405402|S|100|12.99|0|100
C|RIVN|20250717|11:01:22.949665|S|100|13.02|0|100
C|RIVN|20250717|11:02:29.043606|S|10|13.01|0|10
C|RIVN|20250717|11:03:05.332501|S|10|13.02|0|10
C|RIVN|20250717|11:03:52.956274|S|6|13|0|6
C|RIVN|20250717|11:05:23.147842|S|2|13.02|0|2
C|RIVN|20250717|11:05:40.705988|S|10|13.03|0|10
C|RIVN|20250717|11:05:52.308664|S|9|13.03|0|9
C|RIVN|20250717|11:06:04.279573|S|8|13.03|0|8
C|RIVN|20250717|11:06:04.279596|S|8|13.03|0|8
C|RIVN|20250717|11:06:36.598475|S|100|13.04|0|100
C|RIVN|20250717|11:06:43.761975|S|200|13.04|0|200
C|RIVN|20250717|11:07:31.296087|S|100|13.07|0|100
C|RIVN|20250717|11:07:38.023036|S|200|13.06|0|200
C|RIVN|20250717|11:07:47.922649|S|31|13.07|0|31
C|RIVN|20250717|11:08:15.092052|S|100|13.07|0|100
C|RIVN|20250717|11:08:46.900400|S|20|13.08|0|20
C|RIVN|20250717|11:08:48.824203|S|100|13.07|0|100
C|RIVN|20250717|11:09:42.704296|S|200|13.07|0|200
C|RIVN|20250717|11:09:49.777196|S|100|13.06|0|100
C|RIVN|20250717|11:09:52.716599|S|20|13.06|0|20
C|RIVN|20250717|11:09:53.138875|S|100|13.07|0|100
C|RIVN|20250717|11:09:53.138875|S|180|13.07|0|180
C|RIVN|20250717|11:09:53.142058|S|100|13.07|0|100
C|RIVN|20250717|11:10:52.957032|S|10|13.07|0|10
C|RIVN|20250717|11:11:37.603646|S|100|13.06|0|100
C|RIVN|20250717|11:12:55.895843|S|100|13.06|0|100
C|RIVN|20250717|11:13:38.909573|S|104|13.07|0|104
C|RIVN|20250717|11:13:38.909574|S|100|13.07|0|100
C|RIVN|20250717|11:13:57.092673|S|100|13.08|0|100
C|RIVN|20250717|11:14:01.227443|S|100|13.1|0|100
C|RIVN|20250717|11:14:02.609201|S|100|13.11|0|100
C|RIVN|20250717|11:14:17.415133|S|100|13.12|0|100
C|RIVN|20250717|11:14:51.071309|S|200|13.09|0|200
C|RIVN|20250717|11:14:51.550125|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.550125|S|200|13.08|0|200
C|RIVN|20250717|11:14:51.550861|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.564174|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.564174|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.564174|S|87|13.08|0|87
C|RIVN|20250717|11:14:51.594961|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.594961|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.614984|S|100|13.08|0|100
C|RIVN|20250717|11:14:51.614984|S|104|13.08|0|104
C|RIVN|20250717|11:14:51.716779|S|100|13.08|0|100
C|RIVN|20250717|11:15:05.137055|S|200|13.085|0|200
C|RIVN|20250717|11:15:25.426516|S|10|13.11|0|10
C|RIVN|20250717|11:15:39.730171|S|10|13.12|0|10
C|RIVN|20250717|11:17:01.154120|S|100|13.11|0|100
C|RIVN|20250717|11:17:01.677620|S|100|13.12|0|100
C|RIVN|20250717|11:17:37.326685|S|4|13.11|0|4
C|RIVN|20250717|11:17:37.326726|S|4|13.11|0|4
C|RIVN|20250717|11:17:42.891829|S|100|13.11|0|100
C|RIVN|20250717|11:17:50.103855|S|100|13.11|0|100
C|RIVN|20250717|11:18:01.273257|S|100|13.12|0|100
C|RIVN|20250717|11:18:02.543864|S|2|13.12|0|2
C|RIVN|20250717|11:18:45.058357|S|3|13.15|0|3
C|RIVN|20250717|11:18:45.058393|S|3|13.15|0|3
C|RIVN|20250717|11:18:45.060086|S|100|13.15|0|100
C|RIVN|20250717|11:18:45.060087|S|200|13.15|0|200
C|RIVN|20250717|11:18:45.060696|S|39|13.16|0|39
C|RIVN|20250717|11:18:45.493032|S|2|13.16|0|2
C|RIVN|20250717|11:18:45.493043|S|98|13.16|0|98
C|RIVN|20250717|11:18:51.371538|S|100|13.15|0|100
C|RIVN|20250717|11:18:51.376610|S|33|13.15|0|33
C|RIVN|20250717|11:18:54.189413|S|100|13.15|0|100
C|RIVN|20250717|11:18:56.259243|S|100|13.16|0|100
C|RIVN|20250717|11:19:00.195004|S|100|13.17|0|100
C|RIVN|20250717|11:19:19.897793|S|100|13.18|0|100
C|RIVN|20250717|11:19:23.720724|S|100|13.18|0|100
C|RIVN|20250717|11:19:24.288670|S|100|13.2|0|100
C|RIVN|20250717|11:19:26.360804|S|100|13.24|0|100
C|RIVN|20250717|11:19:26.721666|S|100|13.24|0|100
C|RIVN|20250717|11:19:28.206312|S|100|13.24|0|100
C|RIVN|20250717|11:19:30.323040|S|100|13.23|0|100
C|RIVN|20250717|11:19:37.700916|S|100|13.23|0|100
C|RIVN|20250717|11:19:48.616901|S|100|13.24|0|100
C|RIVN|20250717|11:19:54.866343|S|20|13.235|0|20
C|RIVN|20250717|11:19:54.866360|S|20|13.235|0|20
C|RIVN|20250717|11:19:54.866912|S|16|13.24|0|16
C|RIVN|20250717|11:19:54.866927|S|16|13.24|0|16
C|RIVN|20250717|11:19:54.867017|S|11|13.24|0|11
C|RIVN|20250717|11:19:54.867035|S|11|13.24|0|11
C|RIVN|20250717|11:20:04.048776|S|100|13.24|0|100
C|RIVN|20250717|11:20:07.404309|S|100|13.24|0|100
C|RIVN|20250717|11:20:07.404309|S|300|13.24|0|300
C|RIVN|20250717|11:20:34.990626|S|100|13.26|0|100
C|RIVN|20250717|11:20:34.992040|S|100|13.26|0|100
C|RIVN|20250717|11:20:48.166021|S|6|13.25|0|6
C|RIVN|20250717|11:20:50.903153|S|9|13.26|0|9
C|RIVN|20250717|11:20:50.903174|S|9|13.26|0|9
C|RIVN|20250717|11:20:51.470038|S|100|13.26|0|100
C|RIVN|20250717|11:21:02.186195|S|100|13.26|0|100
C|RIVN|20250717|11:21:02.559399|S|100|13.27|0|100
C|RIVN|20250717|11:21:12.427100|S|100|13.27|0|100
C|RIVN|20250717|11:21:13.242160|S|100|13.28|0|100
C|RIVN|20250717|11:21:15.292835|S|100|13.29|0|100
C|RIVN|20250717|11:21:15.293268|S|100|13.29|0|100
C|RIVN|20250717|11:21:15.293603|S|100|13.29|0|100
C|RIVN|20250717|11:21:18.534957|S|100|13.29|0|100
C|RIVN|20250717|11:21:18.534957|S|100|13.29|0|100
C|RIVN|20250717|11:21:18.535493|S|100|13.29|0|100
C|RIVN|20250717|11:21:19.038565|S|100|13.285|0|100
C|RIVN|20250717|11:21:30.446139|S|7|13.27|0|7
C|RIVN|20250717|11:21:30.446176|S|7|13.27|0|7
C|RIVN|20250717|11:21:34.998822|S|100|13.28|0|100
C|RIVN|20250717|11:21:57.084457|E|36|13.26|0|36
C|RIVN|20250717|11:22:25.470387|S|100|13.27|0|100
C|RIVN|20250717|11:22:43.399015|S|100|13.26|0|100
C|RIVN|20250717|11:22:44.591430|S|100|13.26|0|100
C|RIVN|20250717|11:23:54.310005|S|12|13.27|0|12
C|RIVN|20250717|11:23:54.310044|S|12|13.27|0|12
C|RIVN|20250717|11:23:58.609761|S|100|13.26|0|100
C|RIVN|20250717|11:24:02.682872|S|100|13.27|0|100
C|RIVN|20250717|11:24:02.682872|S|200|13.26|0|200
C|RIVN|20250717|11:24:30.492012|S|2|13.26|0|2
C|RIVN|20250717|11:24:30.492044|S|98|13.26|0|98
C|RIVN|20250717|11:24:33.401490|S|200|13.245|0|200
C|RIVN|20250717|11:24:36.101968|S|65|13.25|0|65
C|RIVN|20250717|11:24:36.101968|S|52|13.25|0|52
C|RIVN|20250717|11:24:43.466536|S|100|13.26|0|100
C|RIVN|20250717|11:25:36.867327|S|100|13.22|0|100
C|RIVN|20250717|11:25:38.055881|S|100|13.23|0|100
C|RIVN|20250717|11:25:38.056162|S|100|13.23|0|100
C|RIVN|20250717|11:25:39.458563|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.459055|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.459460|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.459814|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.459936|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.460111|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.462613|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.463234|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.465091|S|100|13.24|0|100
C|RIVN|20250717|11:25:39.786796|S|100|13.23|0|100
C|RIVN|20250717|11:25:44.376424|S|100|13.23|0|100
C|RIVN|20250717|11:25:56.032240|S|100|13.23|0|100
C|RIVN|20250717|11:26:01.506272|S|610|13.225|0|610
C|RIVN|20250717|11:26:11.808747|S|27|13.21|0|27
C|RIVN|20250717|11:26:11.809779|S|100|13.21|0|100
C|RIVN|20250717|11:26:37.801401|S|113|13.195|0|113
C|RIVN|20250717|11:26:50.076886|S|100|13.21|0|100
C|RIVN|20250717|11:27:25.059448|S|100|13.225|0|100
C|RIVN|20250717|11:27:48.067146|S|100|13.24|0|100
C|RIVN|20250717|11:27:54.825206|S|100|13.24|0|100
C|RIVN|20250717|11:27:58.015968|S|100|13.24|0|100
C|RIVN|20250717|11:28:06.058976|S|100|13.24|0|100
C|RIVN|20250717|11:28:07.946123|S|100|13.24|0|100
C|RIVN|20250717|11:28:26.843263|S|100|13.27|0|100
C|RIVN|20250717|11:28:34.749109|S|100|13.27|0|100
C|RIVN|20250717|11:28:45.942384|S|100|13.27|0|100
C|RIVN|20250717|11:28:48.701253|S|100|13.27|0|100
C|RIVN|20250717|11:28:49.803879|S|100|13.26|0|100
C|RIVN|20250717|11:28:50.175955|S|200|13.255|0|200
C|RIVN|20250717|11:28:56.352430|S|200|13.26|0|200
C|RIVN|20250717|11:29:06.536733|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187854|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187854|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187854|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187984|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187984|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.187985|S|100|13.26|0|100
C|RIVN|20250717|11:29:08.188961|S|41|13.26|0|41
C|RIVN|20250717|11:29:08.189213|S|59|13.26|0|59
C|RIVN|20250717|11:29:09.516440|S|200|13.26|0|200
C|RIVN|20250717|11:29:22.399634|S|200|13.27|0|200
C|RIVN|20250717|11:29:22.399634|S|100|13.27|0|100
C|RIVN|20250717|11:29:23.137607|S|100|13.27|0|100
C|RIVN|20250717|11:29:30.498470|S|100|13.27|0|100
C|RIVN|20250717|11:29:37.637759|S|62|13.27|0|62
C|RIVN|20250717|11:29:37.637759|S|100|13.27|0|100
C|RIVN|20250717|11:29:39.452879|S|100|13.27|0|100
C|RIVN|20250717|11:29:40.839279|S|100|13.28|0|100
C|RIVN|20250717|11:29:42.275839|S|100|13.28|0|100
C|RIVN|20250717|11:29:43.694282|S|100|13.28|0|100
C|RIVN|20250717|11:29:45.924837|S|100|13.28|0|100
C|RIVN|20250717|11:29:47.175569|S|100|13.28|0|100
C|RIVN|20250717|11:29:50.016842|S|100|13.28|0|100
C|RIVN|20250717|11:29:51.590254|S|39|13.28|0|39
C|RIVN|20250717|11:29:51.751858|S|61|13.28|0|61
C|RIVN|20250717|11:29:52.813459|S|100|13.27|0|100
C|RIVN|20250717|11:30:04.544936|S|9|13.28|0|9
C|RIVN|20250717|11:30:04.544973|S|82|13.28|0|82
C|RIVN|20250717|11:30:04.544973|S|9|13.28|0|9
C|RIVN|20250717|11:30:06.559300|S|100|13.28|0|100
C|RIVN|20250717|11:30:09.842283|S|100|13.28|0|100
C|RIVN|20250717|11:30:16.923005|S|100|13.29|0|100
C|RIVN|20250717|11:30:16.923005|S|53|13.29|0|53
C|RIVN|20250717|11:30:21.424001|S|100|13.29|0|100
C|RIVN|20250717|11:30:21.424549|S|8|13.29|0|8
C|RIVN|20250717|11:30:21.424567|S|8|13.29|0|8
C|RIVN|20250717|11:30:31.578409|S|100|13.29|0|100
C|RIVN|20250717|11:30:32.827154|S|100|13.29|0|100
C|RIVN|20250717|11:30:52.739573|S|100|13.29|0|100
C|RIVN|20250717|11:30:53.919902|S|100|13.29|0|100
C|RIVN|20250717|11:30:53.919903|S|7|13.29|0|7
C|RIVN|20250717|11:30:55.349462|S|100|13.285|0|100
C|RIVN|20250717|11:31:01.617404|S|100|13.29|0|100
C|RIVN|20250717|11:31:14.879377|S|100|13.275|0|100
C|RIVN|20250717|11:31:16.139047|S|100|13.275|0|100
C|RIVN|20250717|11:31:32.075191|S|100|13.28|0|100
C|RIVN|20250717|11:31:33.538319|S|100|13.28|0|100
C|RIVN|20250717|11:31:55.294468|S|100|13.27|0|100
C|RIVN|20250717|11:31:55.294468|S|100|13.27|0|100
C|RIVN|20250717|11:31:57.868904|S|100|13.28|0|100
C|RIVN|20250717|11:31:59.520393|S|100|13.28|0|100
C|RIVN|20250717|11:32:01.421108|S|100|13.28|0|100
C|RIVN|20250717|11:32:01.422257|S|100|13.28|0|100
C|RIVN|20250717|11:32:02.121148|S|100|13.28|0|100
C|RIVN|20250717|11:32:03.513715|S|100|13.28|0|100
C|RIVN|20250717|11:32:09.133782|S|100|13.28|0|100
C|RIVN|20250717|11:32:18.930703|S|100|13.28|0|100
C|RIVN|20250717|11:32:20.435021|S|100|13.28|0|100
C|RIVN|20250717|11:32:23.000084|S|100|13.275|0|100
C|RIVN|20250717|11:32:50.004301|S|100|13.32|0|100
C|RIVN|20250717|11:33:02.962631|S|2|13.34|0|2
C|RIVN|20250717|11:33:02.963703|S|100|13.35|0|100
C|RIVN|20250717|11:33:03.012346|E|1|13.355|0|1
C|RIVN|20250717|11:33:03.012660|E|30|13.355|0|30
C|RIVN|20250717|11:33:03.012926|E|6|13.355|0|6
C|RIVN|20250717|11:33:03.013342|E|2|13.355|0|2
C|RIVN|20250717|11:33:03.013675|E|199|13.355|0|199
C|RIVN|20250717|11:33:08.728142|S|100|13.37|0|100
C|RIVN|20250717|11:33:10.619439|S|100|13.365|0|100
C|RIVN|20250717|11:33:18.533989|S|100|13.37|0|100
C|RIVN|20250717|11:33:20.785752|S|100|13.365|0|100
C|RIVN|20250717|11:33:23.362061|S|200|13.355|0|200
C|RIVN|20250717|11:33:23.362061|S|100|13.36|0|100
C|RIVN|20250717|11:33:23.718220|S|97|13.35|0|97
C|RIVN|20250717|11:33:23.718264|S|3|13.35|0|3
C|RIVN|20250717|11:33:23.718279|S|100|13.35|0|100
C|RIVN|20250717|11:33:28.446328|S|137|13.35|0|137
C|RIVN|20250717|11:33:28.446328|S|100|13.35|0|100
C|RIVN|20250717|11:33:49.621862|S|200|13.35|0|200
C|RIVN|20250717|11:33:53.602832|S|200|13.35|0|200
C|RIVN|20250717|11:33:58.263076|S|100|13.37|0|100
C|RIVN|20250717|11:33:58.264905|S|100|13.37|0|100
C|RIVN|20250717|11:34:08.602108|S|100|13.38|0|100
C|RIVN|20250717|11:34:08.602108|S|200|13.38|0|200
C|RIVN|20250717|11:34:13.877423|S|100|13.39|0|100
C|RIVN|20250717|11:34:15.508842|S|100|13.4|0|100
C|RIVN|20250717|11:34:17.821789|S|13|13.41|0|13
C|RIVN|20250717|11:34:17.821790|S|100|13.41|0|100
C|RIVN|20250717|11:34:18.769589|S|200|13.405|0|200
C|RIVN|20250717|11:34:18.769590|S|87|13.41|0|87
C|RIVN|20250717|11:34:19.549616|S|100|13.41|0|100
C|RIVN|20250717|11:34:19.549616|S|100|13.41|0|100
C|RIVN|20250717|11:34:19.549616|S|100|13.41|0|100
C|RIVN|20250717|11:34:21.490907|S|200|13.4|0|200
C|RIVN|20250717|11:34:32.858176|S|100|13.39|0|100
C|RIVN|20250717|11:34:32.859328|S|100|13.39|0|100
C|RIVN|20250717|11:34:33.124687|S|100|13.38|0|100
C|RIVN|20250717|11:34:56.971362|S|100|13.39|0|100
C|RIVN|20250717|11:34:57.062016|S|100|13.39|0|100
C|RIVN|20250717|11:34:57.062655|S|21|13.39|0|21
C|RIVN|20250717|11:34:57.062667|S|21|13.39|0|21
C|RIVN|20250717|11:34:57.062802|S|16|13.39|0|16
C|RIVN|20250717|11:34:57.062830|S|16|13.39|0|16
C|RIVN|20250717|11:34:57.062831|S|126|13.39|0|126
C|RIVN|20250717|11:34:57.993052|S|100|13.4|0|100
C|RIVN|20250717|11:34:58.851635|S|100|13.41|0|100
C|RIVN|20250717|11:34:58.992636|S|100|13.41|0|100
C|RIVN|20250717|11:35:00.543783|S|100|13.415|0|100
C|RIVN|20250717|11:35:00.543935|S|89|13.415|0|89
C|RIVN|20250717|11:35:00.543935|S|100|13.41|0|100
C|RIVN|20250717|11:35:00.543978|S|1|13.41|0|1
C|RIVN|20250717|11:35:04.091959|S|100|13.41|0|100
C|RIVN|20250717|11:35:06.219616|S|100|13.41|0|100
C|RIVN|20250717|11:35:06.262583|S|100|13.41|0|100
C|RIVN|20250717|11:35:07.720438|S|200|13.405|0|200
C|RIVN|20250717|11:35:07.866240|S|100|13.41|0|100
C|RIVN|20250717|11:35:09.770838|S|100|13.415|0|100
C|RIVN|20250717|11:35:17.714562|S|100|13.4|0|100
C|RIVN|20250717|11:35:18.517716|S|100|13.41|0|100
C|RIVN|20250717|11:35:23.814923|S|100|13.39|0|100
C|RIVN|20250717|11:35:28.171831|S|100|13.4|0|100
C|RIVN|20250717|11:35:30.966282|S|100|13.4|0|100
C|RIVN|20250717|11:35:42.558365|S|55|13.4|0|55
C|RIVN|20250717|11:35:44.781920|S|100|13.4|0|100
C|RIVN|20250717|11:35:46.093460|S|100|13.4|0|100
C|RIVN|20250717|11:35:47.710053|S|100|13.4|0|100
C|RIVN|20250717|11:35:49.695764|S|100|13.4|0|100
C|RIVN|20250717|11:35:51.237277|S|100|13.4|0|100
C|RIVN|20250717|11:35:52.655378|S|52|13.4|0|52
C|RIVN|20250717|11:35:52.655411|S|48|13.4|0|48
C|RIVN|20250717|11:36:02.271343|S|9|13.4|0|9
C|RIVN|20250717|11:36:02.271343|S|100|13.4|0|100
C|RIVN|20250717|11:36:02.877388|S|100|13.395|0|100
C|RIVN|20250717|11:36:14.482866|S|100|13.395|0|100
C|RIVN|20250717|11:36:15.536533|S|100|13.395|0|100
C|RIVN|20250717|11:36:19.344197|S|100|13.395|0|100
C|RIVN|20250717|11:36:23.476236|S|100|13.41|0|100
C|RIVN|20250717|11:36:24.511657|S|100|13.43|0|100
C|RIVN|20250717|11:36:24.668673|S|100|13.42|0|100
C|RIVN|20250717|11:36:25.670404|S|14|13.42|0|14
C|RIVN|20250717|11:36:26.696645|S|100|13.42|0|100
C|RIVN|20250717|11:36:27.134595|S|100|13.43|0|100
C|RIVN|20250717|11:36:27.282139|S|100|13.43|0|100
C|RIVN|20250717|11:36:35.836743|S|200|13.435|0|200
C|RIVN|20250717|11:36:36.172951|S|100|13.45|0|100
C|RIVN|20250717|11:36:36.269452|S|100|13.44|0|100
C|RIVN|20250717|11:36:38.325783|S|137|13.435|0|137
C|RIVN|20250717|11:36:38.777004|S|100|13.43|0|100
C|RIVN|20250717|11:36:38.777004|S|200|13.43|0|200
C|RIVN|20250717|11:36:38.777211|S|63|13.43|0|63
C|RIVN|20250717|11:36:38.777503|S|100|13.43|0|100
C|RIVN|20250717|11:36:38.778300|S|100|13.435|0|100
C|RIVN|20250717|11:36:39.794015|S|100|13.45|0|100
C|RIVN|20250717|11:36:39.795147|S|100|13.45|0|100
C|RIVN|20250717|11:36:40.042077|S|100|13.46|0|100
C|RIVN|20250717|11:36:40.042886|S|100|13.46|0|100
C|RIVN|20250717|11:36:40.046041|S|200|13.445|0|200
C|RIVN|20250717|11:36:40.131886|S|100|13.45|0|100
C|RIVN|20250717|11:36:40.162553|S|100|13.45|0|100
C|RIVN|20250717|11:36:43.126879|S|100|13.45|0|100
C|RIVN|20250717|11:36:45.004839|S|50|13.44|0|50
C|RIVN|20250717|11:36:47.212132|S|100|13.435|0|100
C|RIVN|20250717|11:36:49.558372|S|100|13.43|0|100
C|RIVN|20250717|11:36:50.309683|S|100|13.43|0|100
C|RIVN|20250717|11:36:51.712840|S|100|13.43|0|100
C|RIVN|20250717|11:36:55.548395|S|100|13.44|0|100
C|RIVN|20250717|11:36:56.376723|S|31|13.44|0|31
C|RIVN|20250717|11:37:03.562835|S|100|13.44|0|100
C|RIVN|20250717|11:37:05.115691|S|100|13.44|0|100
C|RIVN|20250717|11:37:14.998576|S|24|13.44|0|24
C|RIVN|20250717|11:37:15.663064|S|76|13.44|0|76
C|RIVN|20250717|11:37:17.312221|S|100|13.44|0|100
C|RIVN|20250717|11:37:17.313307|S|100|13.44|0|100
C|RIVN|20250717|11:37:37.625162|S|100|13.45|0|100
C|RIVN|20250717|11:37:39.513670|S|100|13.45|0|100
C|RIVN|20250717|11:37:44.615686|S|100|13.46|0|100
C|RIVN|20250717|11:37:44.796057|S|100|13.47|0|100
C|RIVN|20250717|11:37:44.796057|S|100|13.47|0|100
C|RIVN|20250717|11:37:44.827001|S|100|13.46|0|100
C|RIVN|20250717|11:37:46.648939|S|128|13.465|0|128
C|RIVN|20250717|11:37:46.649022|S|72|13.465|0|72
C|RIVN|20250717|11:37:48.309339|S|200|13.465|0|200
C|RIVN|20250717|11:37:48.819318|S|100|13.46|0|100
C|RIVN|20250717|11:37:49.284017|S|2|13.46|0|2
C|RIVN|20250717|11:37:49.284031|S|2|13.46|0|2
C|RIVN|20250717|11:37:50.506408|S|100|13.47|0|100
C|RIVN|20250717|11:37:50.677735|S|100|13.48|0|100
C|RIVN|20250717|11:37:51.873394|S|100|13.47|0|100
C|RIVN|20250717|11:37:53.486344|S|100|13.47|0|100
C|RIVN|20250717|11:37:55.095941|S|100|13.47|0|100
C|RIVN|20250717|11:37:55.095941|S|50|13.47|0|50
C|RIVN|20250717|11:37:56.521694|S|100|13.47|0|100
C|RIVN|20250717|11:38:00.129839|S|100|13.46|0|100
C|RIVN|20250717|11:38:12.463761|S|100|13.465|0|100
C|RIVN|20250717|11:38:17.124035|S|100|13.465|0|100
C|RIVN|20250717|11:38:23.707182|S|100|13.46|0|100
C|RIVN|20250717|11:38:28.221724|S|100|13.47|0|100
C|RIVN|20250717|11:38:29.515268|S|1|13.47|0|1
C|RIVN|20250717|11:38:29.515284|S|99|13.47|0|99
C|RIVN|20250717|11:38:29.782707|S|100|13.48|0|100
C|RIVN|20250717|11:38:31.093999|S|100|13.475|0|100
C|RIVN|20250717|11:38:33.001635|S|100|13.48|0|100
C|RIVN|20250717|11:38:34.618651|S|100|13.48|0|100
C|RIVN|20250717|11:38:41.157230|S|100|13.49|0|100
C|RIVN|20250717|11:38:41.158225|S|100|13.49|0|100
C|RIVN|20250717|11:38:42.204132|S|175|13.485|0|175
C|RIVN|20250717|11:38:42.204145|S|25|13.485|0|25
C|RIVN|20250717|11:38:42.204146|S|75|13.49|0|75
C|RIVN|20250717|11:38:43.536669|S|100|13.485|0|100
C|RIVN|20250717|11:38:48.931401|S|100|13.47|0|100
C|RIVN|20250717|11:38:49.011301|S|150|13.48|0|150
C|RIVN|20250717|11:38:49.011301|S|50|13.48|0|50
C|RIVN|20250717|11:39:00.257017|S|8|13.47|0|8
C|RIVN|20250717|11:39:00.257025|S|8|13.47|0|8
C|RIVN|20250717|11:39:01.724659|S|100|13.47|0|100
C|RIVN|20250717|11:39:01.724659|S|46|13.47|0|46
C|RIVN|20250717|11:39:08.541097|S|5|13.47|0|5
C|RIVN|20250717|11:39:08.541109|S|5|13.47|0|5
C|RIVN|20250717|11:39:08.717430|S|100|13.46|0|100
C|RIVN|20250717|11:39:11.047685|S|200|13.465|0|200
C|RIVN|20250717|11:39:11.992005|S|100|13.47|0|100
C|RIVN|20250717|11:39:12.115028|S|100|13.47|0|100
C|RIVN|20250717|11:39:15.416068|S|100|13.47|0|100
C|RIVN|20250717|11:39:17.222851|S|100|13.47|0|100
C|RIVN|20250717|11:39:17.426031|S|100|13.47|0|100
C|RIVN|20250717|11:39:19.331667|S|100|13.47|0|100
C|RIVN|20250717|11:39:23.414582|S|1|13.48|0|1
C|RIVN|20250717|11:39:40.841160|S|200|13.46|0|200
C|RIVN|20250717|11:39:45.275994|S|100|13.47|0|100
C|RIVN|20250717|11:39:46.595175|S|100|13.47|0|100
C|RIVN|20250717|11:39:47.826044|S|100|13.46|0|100
C|RIVN|20250717|11:39:49.734159|S|100|13.465|0|100
C|RIVN|20250717|11:39:52.513125|S|2|13.45|0|2
C|RIVN|20250717|11:39:52.647516|S|200|13.445|0|200
C|RIVN|20250717|11:39:52.796265|S|72|13.46|0|72
C|RIVN|20250717|11:39:54.760097|S|200|13.45|0|200
C|RIVN|20250717|11:39:54.760097|S|100|13.45|0|100
C|RIVN|20250717|11:39:56.324096|S|228|13.455|0|228
C|RIVN|20250717|11:39:57.341839|S|200|13.455|0|200
C|RIVN|20250717|11:39:58.676202|S|100|13.45|0|100
C|RIVN|20250717|11:39:59.710114|S|100|13.45|0|100
C|RIVN|20250717|11:40:01.676909|S|100|13.45|0|100
C|RIVN|20250717|11:40:01.676910|S|100|13.45|0|100
C|RIVN|20250717|11:40:05.261936|S|8|13.45|0|8
C|RIVN|20250717|11:40:05.261936|S|92|13.45|0|92
C|RIVN|20250717|11:40:07.872366|S|100|13.45|0|100
C|RIVN|20250717|11:40:13.062531|S|7|13.45|0|7
C|RIVN|20250717|11:40:13.062551|S|2|13.45|0|2
C|RIVN|20250717|11:40:13.062552|S|1|13.45|0|1
C|RIVN|20250717|11:40:13.062609|S|190|13.45|0|190
C|RIVN|20250717|11:40:13.426113|S|9|13.46|0|9
C|RIVN|20250717|11:40:13.426132|S|91|13.46|0|91
C|RIVN|20250717|11:40:16.418797|S|100|13.46|0|100
C|RIVN|20250717|11:40:16.418797|S|24|13.46|0|24
C|RIVN|20250717|11:40:17.764627|S|100|13.45|0|100
C|RIVN|20250717|11:40:17.764627|S|200|13.45|0|200
C|RIVN|20250717|11:40:18.928119|S|200|13.45|0|200
C|RIVN|20250717|11:40:19.476901|S|100|13.45|0|100
C|RIVN|20250717|11:40:20.181377|S|100|13.45|0|100
C|RIVN|20250717|11:40:22.082703|S|100|13.45|0|100
C|RIVN|20250717|11:40:25.171372|S|200|13.45|0|200
C|RIVN|20250717|11:40:26.347148|S|100|13.44|0|100
C|RIVN|20250717|11:40:26.347148|S|200|13.435|0|200
C|RIVN|20250717|11:40:27.699260|S|200|13.43|0|200
C|RIVN|20250717|11:40:30.954590|S|42|13.42|0|42
C|RIVN|20250717|11:40:30.954590|S|200|13.415|0|200
C|RIVN|20250717|11:40:34.403367|S|142|13.41|0|142
C|RIVN|20250717|11:40:34.403367|S|100|13.41|0|100
C|RIVN|20250717|11:40:35.113914|S|100|13.41|0|100
C|RIVN|20250717|11:40:42.917831|S|100|13.42|0|100
C|RIVN|20250717|11:40:44.231214|S|158|13.415|0|158
C|RIVN|20250717|11:40:45.291803|S|58|13.42|0|58
C|RIVN|20250717|11:40:45.291803|S|42|13.42|0|42
C|RIVN|20250717|11:40:46.888796|S|58|13.42|0|58
C|RIVN|20250717|11:40:48.126148|S|100|13.41|0|100
C|RIVN|20250717|11:40:48.141586|S|100|13.41|0|100
C|RIVN|20250717|11:40:51.445046|S|100|13.405|0|100
C|RIVN|20250717|11:40:54.765483|S|200|13.405|0|200
C|RIVN|20250717|11:40:54.765483|S|100|13.405|0|100
C|RIVN|20250717|11:40:55.396867|S|5|13.41|0|5
C|RIVN|20250717|11:40:55.396885|S|5|13.41|0|5
C|RIVN|20250717|11:41:05.236568|S|100|13.44|0|100
C|RIVN|20250717|11:41:21.825729|S|200|13.44|0|200
C|RIVN|20250717|11:41:21.825729|S|100|13.44|0|100
C|RIVN|20250717|11:41:28.376837|S|100|13.43|0|100
C|RIVN|20250717|11:41:28.376837|S|100|13.43|0|100
C|RIVN|20250717|11:41:29.506894|S|100|13.43|0|100
C|RIVN|20250717|11:41:29.506894|S|200|13.43|0|200
C|RIVN|20250717|11:41:29.938012|S|100|13.43|0|100
C|RIVN|20250717|11:41:29.938012|S|100|13.43|0|100
C|RIVN|20250717|11:41:30.951185|S|100|13.43|0|100
C|RIVN|20250717|11:41:50.783215|S|100|13.44|0|100
C|RIVN|20250717|11:41:50.846307|S|100|13.44|0|100
C|RIVN|20250717|11:41:50.846307|S|100|13.44|0|100
C|RIVN|20250717|11:42:02.451726|S|100|13.43|0|100
C|RIVN|20250717|11:42:02.451726|S|200|13.43|0|200
C|RIVN|20250717|11:42:04.205243|S|200|13.425|0|200
C|RIVN|20250717|11:42:13.208482|S|200|13.395|0|200
C|RIVN|20250717|11:42:16.986481|S|100|13.39|0|100
C|RIVN|20250717|11:42:17.005082|S|100|13.38|0|100
C|RIVN|20250717|11:42:26.250451|S|100|13.375|0|100
C|RIVN|20250717|11:42:26.250585|S|65|13.38|0|65
C|RIVN|20250717|11:42:26.250585|S|100|13.38|0|100
C|RIVN|20250717|11:43:04.180948|S|100|13.36|0|100
C|RIVN|20250717|11:43:39.245631|S|200|13.355|0|200
C|RIVN|20250717|11:44:20.145329|S|57|13.32|0|57
C|RIVN|20250717|11:44:20.145329|S|1|13.315|0|1
C|RIVN|20250717|11:44:20.145484|S|100|13.31|0|100
C|RIVN|20250717|11:44:21.601082|S|3|13.32|0|3
C|RIVN|20250717|11:44:21.601452|S|3|13.32|0|3
C|RIVN|20250717|11:44:21.601469|S|97|13.32|0|97
C|RIVN|20250717|11:44:43.030231|S|100|13.315|0|100
C|RIVN|20250717|11:44:43.030331|S|100|13.315|0|100
C|RIVN|20250717|11:45:07.214568|S|100|13.31|0|100
C|RIVN|20250717|11:45:07.755452|S|100|13.32|0|100
C|RIVN|20250717|11:46:14.937067|S|100|13.28|0|100
C|RIVN|20250717|11:46:16.335272|S|100|13.28|0|100
C|RIVN|20250717|11:46:23.117817|S|100|13.27|0|100
C|RIVN|20250717|11:46:33.619222|S|2|13.26|0|2
C|RIVN|20250717|11:46:49.161759|S|1|13.255|0|1
C|RIVN|20250717|11:46:49.161825|S|199|13.255|0|199
C|RIVN|20250717|11:47:05.161701|S|1|13.245|0|1
C|RIVN|20250717|11:47:40.763135|S|2|13.26|0|2
C|RIVN|20250717|11:47:45.561390|S|19|13.26|0|19
C|RIVN|20250717|11:47:45.561423|S|19|13.26|0|19
C|RIVN|20250717|11:48:11.536965|S|100|13.25|0|100
C|RIVN|20250717|11:48:11.536965|S|200|13.25|0|200
C|RIVN|20250717|11:49:55.963777|S|2|13.23|0|2
C|RIVN|20250717|11:49:55.963778|S|96|13.23|0|96
C|RIVN|20250717|11:50:02.714189|S|1|13.23|0|1
C|RIVN|20250717|11:50:03.056956|S|100|13.225|0|100
C|RIVN|20250717|11:50:13.155891|S|100|13.2|0|100
C|RIVN|20250717|11:50:13.833975|S|7|13.21|0|7
C|RIVN|20250717|11:50:13.834012|S|7|13.21|0|7
C|RIVN|20250717|11:50:32.825933|S|4|13.2|0|4
C|RIVN|20250717|11:50:32.885164|S|100|13.195|0|100
C|RIVN|20250717|11:50:32.885947|S|100|13.195|0|100
C|RIVN|20250717|11:50:56.837814|S|6|13.21|0|6
C|RIVN|20250717|11:51:14.175527|S|1|13.21|0|1
C|RIVN|20250717|11:51:39.366936|S|100|13.225|0|100
C|RIVN|20250717|11:51:44.717392|S|25|13.21|0|25
C|RIVN|20250717|11:51:54.203877|S|100|13.22|0|100
C|RIVN|20250717|11:52:31.195154|S|1|13.23|0|1
C|RIVN|20250717|11:52:44.440077|S|21|13.24|0|21
C|RIVN|20250717|11:52:44.837404|S|21|13.24|0|21
C|RIVN|20250717|11:53:15.068906|S|1|13.23|0|1
C|RIVN|20250717|11:54:32.204276|S|1|13.21|0|1
C|RIVN|20250717|11:54:45.365488|S|1|13.21|0|1
C|RIVN|20250717|11:55:04.830765|S|100|13.215|0|100
C|RIVN|20250717|11:55:04.830826|S|100|13.215|0|100
C|RIVN|20250717|11:55:04.830839|S|300|13.215|0|300
C|RIVN|20250717|11:55:06.476975|S|200|13.2|0|200
C|RIVN|20250717|11:55:06.476975|S|100|13.2|0|100
C|RIVN|20250717|11:55:31.323406|S|1|13.21|0|1
C|RIVN|20250717|11:55:42.638814|S|200|13.215|0|200
C|RIVN|20250717|11:55:42.638936|S|163|13.215|0|163
C|RIVN|20250717|11:55:43.044805|S|200|13.21|0|200
C|RIVN|20250717|11:55:43.044806|S|100|13.21|0|100
C|RIVN|20250717|11:55:43.053234|S|100|13.22|0|100
C|RIVN|20250717|11:55:43.053805|S|200|13.22|0|200
C|RIVN|20250717|11:55:43.056228|S|66|13.23|0|66
C|RIVN|20250717|11:55:45.865881|S|200|13.225|0|200
C|RIVN|20250717|11:55:53.988909|S|1|13.22|0|1
C|RIVN|20250717|11:55:57.692631|S|6|13.22|0|6
C|RIVN|20250717|11:56:12.602925|S|200|13.225|0|200
C|RIVN|20250717|11:57:29.865145|S|100|13.25|0|100
C|RIVN|20250717|11:57:34.822330|S|100|13.24|0|100
C|RIVN|20250717|11:58:28.686912|S|1|13.23|0|1
C|RIVN|20250717|11:58:36.620222|S|1|13.25|0|1
C|RIVN|20250717|11:59:14.998650|S|1|13.22|0|1
C|RIVN|20250717|12:00:18.855869|S|200|13.215|0|200
C|RIVN|20250717|12:00:18.855869|S|100|13.21|0|100
C|RIVN|20250717|12:00:20.678715|S|100|13.21|0|100
C|RIVN|20250717|12:00:39.190290|S|17|13.19|0|17
C|RIVN|20250717|12:00:56.683203|S|53|13.19|0|53
C|RIVN|20250717|12:01:01.480062|S|100|13.19|0|100
C|RIVN|20250717|12:01:04.408053|S|100|13.19|0|100
C|RIVN|20250717|12:01:06.410811|S|100|13.19|0|100
C|RIVN|20250717|12:02:14.427926|S|100|13.19|0|100
C|RIVN|20250717|12:02:14.428028|S|1|13.19|0|1
C|RIVN|20250717|12:03:55.429503|S|3|13.17|0|3
C|RIVN|20250717|12:03:57.849457|S|55|13.15|0|55
C|RIVN|20250717|12:03:57.854166|S|36|13.15|0|36
C|RIVN|20250717|12:03:57.854166|S|9|13.15|0|9
C|RIVN|20250717|12:04:28.502087|S|8|13.17|0|8
C|RIVN|20250717|12:06:05.042245|S|25|13.125|0|25
C|RIVN|20250717|12:07:21.983729|S|200|13.13|0|200
C|RIVN|20250717|12:07:21.983729|S|100|13.13|0|100
C|RIVN|20250717|12:10:39.030938|S|100|13.11|0|100
C|RIVN|20250717|12:10:39.030938|S|300|13.11|0|300
C|RIVN|20250717|12:12:43.131870|S|100|13.07|0|100
C|RIVN|20250717|12:12:57.227452|S|100|13.08|0|100
C|RIVN|20250717|12:13:17.969633|S|23|13.06|0|23
C|RIVN|20250717|12:14:56.497983|S|200|13.06|0|200
C|RIVN|20250717|12:15:20.236881|S|132|13.06|0|132
C|RIVN|20250717|12:15:20.236881|S|100|13.06|0|100
C|RIVN|20250717|12:15:20.237343|S|178|13.055|0|178
C|RIVN|20250717|12:15:20.631817|S|200|13.055|0|200
C|RIVN|20250717|12:15:20.631988|S|100|13.06|0|100
C|RIVN|20250717|12:15:27.536217|S|100|13.05|0|100
C|RIVN|20250717|12:15:27.536217|S|200|13.05|0|200
C|RIVN|20250717|12:15:38.974467|S|100|13.05|0|100
C|RIVN|20250717|12:15:38.974467|S|200|13.05|0|200
C|RIVN|20250717|12:15:43.012698|S|200|13.06|0|200
C|RIVN|20250717|12:15:43.012698|S|100|13.06|0|100
C|RIVN|20250717|12:15:50.465296|S|100|13.07|0|100
C|RIVN|20250717|12:15:50.465297|S|34|13.07|0|34
C|RIVN|20250717|12:15:52.437396|S|66|13.09|0|66
C|RIVN|20250717|12:15:52.437396|S|34|13.09|0|34
C|RIVN|20250717|12:15:52.507086|S|66|13.09|0|66
C|RIVN|20250717|12:16:03.117927|S|100|13.08|0|100
C|RIVN|20250717|12:16:17.269980|S|1|13.09|0|1
C|RIVN|20250717|12:16:17.269997|S|99|13.09|0|99
C|RIVN|20250717|12:16:17.270247|S|100|13.1|0|100
C|RIVN|20250717|12:16:17.272153|S|113|13.11|0|113
C|RIVN|20250717|12:16:17.272153|S|100|13.11|0|100
C|RIVN|20250717|12:16:17.272153|S|87|13.1|0|87
C|RIVN|20250717|12:16:17.272246|S|87|13.11|0|87
C|RIVN|20250717|12:16:17.303422|S|83|13.12|0|83
C|RIVN|20250717|12:16:17.308376|S|500|13.135|0|500
C|RIVN|20250717|12:16:17.319693|S|100|13.135|0|100
C|RIVN|20250717|12:16:17.319747|S|100|13.135|0|100
C|RIVN|20250717|12:16:17.455450|S|100|13.19|0|100
C|RIVN|20250717|12:16:17.457899|S|100|13.19|0|100
C|RIVN|20250717|12:16:17.471449|S|83|13.19|0|83
C|RIVN|20250717|12:16:17.512396|S|100|13.21|0|100
C|RIVN|20250717|12:16:17.514762|S|300|13.195|0|300
C|RIVN|20250717|12:16:17.518707|S|100|13.19|0|100
C|RIVN|20250717|12:16:17.519152|S|100|13.18|0|100
C|RIVN|20250717|12:16:17.523226|S|100|13.19|0|100
C|RIVN|20250717|12:16:17.567419|S|100|13.19|0|100
C|RIVN|20250717|12:16:17.617800|S|100|13.19|0|100
C|RIVN|20250717|12:16:18.311582|S|100|13.16|0|100
C|RIVN|20250717|12:16:18.518104|S|100|13.16|0|100
C|RIVN|20250717|12:16:18.773300|S|100|13.16|0|100
C|RIVN|20250717|12:16:18.810598|S|100|13.16|0|100
C|RIVN|20250717|12:16:18.810879|S|200|13.16|0|200
C|RIVN|20250717|12:16:18.812337|S|100|13.17|0|100
C|RIVN|20250717|12:16:18.847734|S|500|13.165|0|500
C|RIVN|20250717|12:16:18.849274|S|100|13.17|0|100
C|RIVN|20250717|12:16:18.850928|S|100|13.17|0|100
C|RIVN|20250717|12:16:18.985641|S|200|13.165|0|200
C|RIVN|20250717|12:16:19.127360|S|100|13.17|0|100
C|RIVN|20250717|12:16:20.093772|S|92|13.17|0|92
C|RIVN|20250717|12:16:20.230646|S|500|13.185|0|500
C|RIVN|20250717|12:16:20.312749|S|100|13.19|0|100
C|RIVN|20250717|12:16:20.313169|S|100|13.19|0|100
C|RIVN|20250717|12:16:20.523499|S|100|13.185|0|100
C|RIVN|20250717|12:16:20.523577|S|20|13.185|0|20
C|RIVN|20250717|12:16:20.523585|S|100|13.185|0|100
C|RIVN|20250717|12:16:20.523692|S|100|13.185|0|100
C|RIVN|20250717|12:16:20.523759|S|100|13.185|0|100
C|RIVN|20250717|12:16:20.523895|S|80|13.185|0|80
C|RIVN|20250717|12:16:23.357403|S|100|13.165|0|100
C|RIVN|20250717|12:16:23.358395|S|200|13.165|0|200
C|RIVN|20250717|12:16:23.358469|S|200|13.165|0|200
C|RIVN|20250717|12:16:50.681677|S|1|13.155|0|1
C|RIVN|20250717|12:16:50.681696|S|1|13.15|0|1
C|RIVN|20250717|12:16:50.681854|S|100|13.15|0|100
C|RIVN|20250717|12:16:50.681884|S|100|13.155|0|100
C|RIVN|20250717|12:16:50.682801|S|42|13.15|0|42
C|RIVN|20250717|12:16:50.682840|S|19|13.15|0|19
C|RIVN|20250717|12:16:50.684114|S|87|13.15|0|87
C|RIVN|20250717|12:16:50.685313|S|100|13.15|0|100
C|RIVN|20250717|12:16:50.969082|S|100|13.125|0|100
C|RIVN|20250717|12:16:50.969082|S|100|13.125|0|100
C|RIVN|20250717|12:16:51.655442|S|100|13.14|0|100
C|RIVN|20250717|12:16:51.767112|S|100|13.12|0|100
C|RIVN|20250717|12:16:51.767112|S|100|13.12|0|100
C|RIVN|20250717|12:16:51.767135|S|100|13.12|0|100
C|RIVN|20250717|12:16:53.696506|S|100|13.12|0|100
C|RIVN|20250717|12:16:55.031484|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.032740|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.032936|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.033143|S|2|13.14|0|2
C|RIVN|20250717|12:16:55.033243|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.035079|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.035285|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.063470|S|100|13.14|0|100
C|RIVN|20250717|12:16:55.063898|S|100|13.14|0|100
C|RIVN|20250717|12:17:01.243727|S|100|13.12|0|100
C|RIVN|20250717|12:17:01.244174|S|100|13.12|0|100
C|RIVN|20250717|12:18:12.727173|S|100|13.09|0|100
C|RIVN|20250717|12:18:12.727173|S|3|13.09|0|3
C|RIVN|20250717|12:18:25.873720|S|100|13.1|0|100
C|RIVN|20250717|12:18:25.873721|S|13|13.1|0|13
C|RIVN|20250717|12:18:26.891999|S|100|13.08|0|100
C|RIVN|20250717|12:18:26.892085|S|57|13.08|0|57
C|RIVN|20250717|12:18:26.892654|S|55|13.08|0|55
C|RIVN|20250717|12:18:26.892987|S|1|13.08|0|1
C|RIVN|20250717|12:18:26.893080|S|1|13.08|0|1
C|RIVN|20250717|12:18:26.893091|S|43|13.08|0|43
C|RIVN|20250717|12:18:30.934686|S|100|13.09|0|100
C|RIVN|20250717|12:18:34.006445|S|100|13.08|0|100
C|RIVN|20250717|12:18:44.427072|S|1|13.07|0|1
C|RIVN|20250717|12:18:44.427092|S|1|13.07|0|1
C|RIVN|20250717|12:18:59.939003|S|100|13.09|0|100
C|RIVN|20250717|12:18:59.939004|S|100|13.09|0|100
C|RIVN|20250717|12:18:59.939102|S|1|13.09|0|1
C|RIVN|20250717|12:18:59.939103|S|99|13.09|0|99
C|RIVN|20250717|12:19:49.457436|S|100|13.12|0|100
C|RIVN|20250717|12:20:16.847812|S|100|13.11|0|100
C|RIVN|20250717|12:20:29.127104|S|1|13.12|0|1
C|RIVN|20250717|12:20:29.252044|S|100|13.12|0|100
C|RIVN|20250717|12:20:29.432855|S|14|13.13|0|14
C|RIVN|20250717|12:20:29.697076|S|100|13.15|0|100
C|RIVN|20250717|12:20:29.723258|S|14|13.15|0|14
C|RIVN|20250717|12:20:29.920808|S|100|13.16|0|100
C|RIVN|20250717|12:20:30.029447|S|100|13.15|0|100
C|RIVN|20250717|12:20:52.284597|S|100|13.13|0|100
C|RIVN|20250717|12:20:52.285916|S|100|13.13|0|100
C|RIVN|20250717|12:21:53.936121|S|17|13.13|0|17
C|RIVN|20250717|12:21:53.936141|S|17|13.13|0|17
C|RIVN|20250717|12:21:54.946515|S|33|13.13|0|33
C|RIVN|20250717|12:21:54.946516|S|33|13.13|0|33
C|RIVN|20250717|12:21:59.698364|S|200|13.125|0|200
C|RIVN|20250717|12:21:59.753777|S|100|13.13|0|100
C|RIVN|20250717|12:22:00.698760|S|100|13.13|0|100
C|RIVN|20250717|12:22:25.454699|S|100|13.135|0|100
C|RIVN|20250717|12:22:44.230793|S|100|13.13|0|100
C|RIVN|20250717|12:22:54.285864|S|14|13.13|0|14
C|RIVN|20250717|12:22:57.459847|S|5|13.14|0|5
C|RIVN|20250717|12:22:57.459857|S|1|13.14|0|1
C|RIVN|20250717|12:22:57.459865|S|1|13.14|0|1
C|RIVN|20250717|12:22:59.718439|S|93|13.14|0|93
C|RIVN|20250717|12:23:00.722140|S|100|13.14|0|100
C|RIVN|20250717|12:23:15.277119|S|17|13.14|0|17
C|RIVN|20250717|12:25:39.583573|S|44|13.15|0|44
C|RIVN|20250717|12:25:41.561822|S|100|13.16|0|100
C|RIVN|20250717|12:26:17.434654|S|100|13.15|0|100
C|RIVN|20250717|12:26:17.435184|S|9|13.15|0|9
C|RIVN|20250717|12:27:05.335534|S|100|13.15|0|100
C|RIVN|20250717|12:27:05.385919|S|100|13.155|0|100
C|RIVN|20250717|12:27:05.386084|S|100|13.155|0|100
C|RIVN|20250717|12:30:12.798464|S|200|13.175|0|200
C|RIVN|20250717|12:30:19.430463|S|31|13.18|0|31
C|RIVN|20250717|12:32:01.160404|S|6|13.18|0|6
C|RIVN|20250717|12:32:02.375983|S|100|13.18|0|100
C|RIVN|20250717|12:32:02.376376|S|66|13.18|0|66
C|RIVN|20250717|12:32:02.376437|S|34|13.18|0|34
C|RIVN|20250717|12:34:27.781831|S|100|13.13|0|100
C|RIVN|20250717|12:35:22.553303|S|100|13.09|0|100
C|RIVN|20250717|12:35:22.553970|S|73|13.09|0|73
C|RIVN|20250717|12:35:22.553990|S|27|13.09|0|27
C|RIVN|20250717|12:35:23.230810|S|100|13.11|0|100
C|RIVN|20250717|12:35:23.264354|S|100|13.12|0|100
C|RIVN|20250717|12:35:23.264354|S|200|13.115|0|200
C|RIVN|20250717|12:35:29.065275|S|100|13.09|0|100
C|RIVN|20250717|12:35:29.065276|S|100|13.09|0|100
C|RIVN|20250717|12:36:11.610680|S|31|13.1|0|31
C|RIVN|20250717|12:36:15.796936|S|100|13.11|0|100
C|RIVN|20250717|12:36:17.279699|S|100|13.11|0|100
C|RIVN|20250717|12:36:17.279699|S|200|13.11|0|200
C|RIVN|20250717|12:37:54.029808|S|100|13.1|0|100
C|RIVN|20250717|12:37:54.029808|S|100|13.09|0|100
C|RIVN|20250717|12:38:15.419522|S|6|13.11|0|6
C|RIVN|20250717|12:39:15.389436|S|28|13.12|0|28
C|RIVN|20250717|12:40:01.951610|S|100|13.09|0|100
C|RIVN|20250717|12:40:10.110744|S|100|13.11|0|100
C|RIVN|20250717|12:40:37.930278|S|100|13.09|0|100
C|RIVN|20250717|12:40:37.930714|S|100|13.09|0|100
C|RIVN|20250717|12:40:37.930714|S|100|13.09|0|100
C|RIVN|20250717|12:40:38.769899|S|14|13.085|0|14
C|RIVN|20250717|12:40:38.769914|S|14|13.085|0|14
C|RIVN|20250717|12:43:38.848193|S|6|13.07|0|6
C|RIVN|20250717|12:43:38.848193|S|100|13.07|0|100
C|RIVN|20250717|12:43:38.848193|S|100|13.07|0|100
C|RIVN|20250717|12:43:55.518595|S|11|13.08|0|11
C|RIVN|20250717|12:43:58.519143|S|11|13.08|0|11
C|RIVN|20250717|12:45:03.356209|S|200|13.085|0|200
C|RIVN|20250717|12:45:20.962368|S|100|13.09|0|100
C|RIVN|20250717|12:45:34.262563|S|100|13.08|0|100
C|RIVN|20250717|12:45:34.287016|S|100|13.085|0|100
C|RIVN|20250717|12:45:39.411797|S|100|13.09|0|100
C|RIVN|20250717|12:45:39.411797|S|100|13.09|0|100
C|RIVN|20250717|12:46:09.658083|S|5|13.09|0|5
C|RIVN|20250717|12:46:19.799178|S|200|13.085|0|200
C|RIVN|20250717|12:46:21.527076|S|100|13.08|0|100
C|RIVN|20250717|12:46:21.527076|S|100|13.08|0|100
C|RIVN|20250717|12:46:22.384320|S|100|13.07|0|100
C|RIVN|20250717|12:48:58.777936|S|193|13.125|0|193
C|RIVN|20250717|12:48:58.777986|S|7|13.125|0|7
C|RIVN|20250717|12:48:58.778788|S|10|13.13|0|10
C|RIVN|20250717|12:48:58.778804|S|90|13.13|0|90
C|RIVN|20250717|12:49:30.895911|S|100|13.11|0|100
C|RIVN|20250717|12:52:35.344618|S|100|13.12|0|100
C|RIVN|20250717|12:52:35.344618|S|100|13.13|0|100
C|RIVN|20250717|12:53:24.614000|S|100|13.13|0|100
C|RIVN|20250717|12:56:01.295418|S|100|13.16|0|100
C|RIVN|20250717|12:56:01.295602|S|12|13.16|0|12
C|RIVN|20250717|12:56:17.432385|S|87|13.15|0|87
C|RIVN|20250717|12:57:17.471417|S|21|13.15|0|21
C|RIVN|20250717|12:59:08.316411|S|100|13.16|0|100
C|RIVN|20250717|12:59:14.460461|S|41|13.17|0|41
C|RIVN|20250717|12:59:19.523253|S|100|13.16|0|100
C|RIVN|20250717|12:59:19.523253|S|200|13.16|0|200
C|RIVN|20250717|12:59:20.813143|S|200|13.155|0|200
C|RIVN|20250717|13:00:13.372909|S|159|13.155|0|159
C|RIVN|20250717|13:00:13.372910|S|141|13.16|0|141
C|RIVN|20250717|13:00:16.105866|S|100|13.15|0|100
C|RIVN|20250717|13:02:43.346794|S|20|13.16|0|20
C|RIVN|20250717|13:03:03.250845|S|4|13.14|0|4
C|RIVN|20250717|13:03:19.238732|S|4|13.16|0|4
C|RIVN|20250717|13:03:21.429594|S|18|13.16|0|18
C|RIVN|20250717|13:05:44.486601|S|44|13.14|0|44
C|RIVN|20250717|13:05:55.929557|S|163|13.125|0|163
C|RIVN|20250717|13:07:48.106337|S|100|13.11|0|100
C|RIVN|20250717|13:07:52.142192|S|100|13.115|0|100
C|RIVN|20250717|13:09:53.431768|S|72|13.13|0|72
C|RIVN|20250717|13:12:45.672374|S|100|13.11|0|100
C|RIVN|20250717|13:13:02.996330|S|100|13.1|0|100
C|RIVN|20250717|13:13:07.083332|S|59|13.1|0|59
C|RIVN|20250717|13:13:07.083460|S|41|13.1|0|41
C|RIVN|20250717|13:13:28.005548|S|200|13.105|0|200
C|RIVN|20250717|13:13:28.005613|S|100|13.105|0|100
C|RIVN|20250717|13:13:39.202908|S|100|13.1|0|100
C|RIVN|20250717|13:14:01.537715|S|100|13.1|0|100
C|RIVN|20250717|13:14:13.825367|S|4|13.105|0|4
C|RIVN|20250717|13:14:52.066372|S|6|13.115|0|6
C|RIVN|20250717|13:15:27.272160|S|4|13.12|0|4
C|RIVN|20250717|13:18:59.788795|S|200|13.1|0|200
C|RIVN|20250717|13:19:07.313979|S|3|13.1|0|3
C|RIVN|20250717|13:21:02.042091|S|100|13.07|0|100
C|RIVN|20250717|13:22:04.704728|S|100|13.08|0|100
C|RIVN|20250717|13:22:49.987820|S|200|13.085|0|200
C|RIVN|20250717|13:22:49.988763|S|100|13.085|0|100
C|RIVN|20250717|13:22:49.990194|S|200|13.085|0|200
C|RIVN|20250717|13:22:49.991036|S|200|13.085|0|200
C|RIVN|20250717|13:22:58.194607|S|100|13.09|0|100
C|RIVN|20250717|13:23:00.488290|S|27|13.08|0|27
C|RIVN|20250717|13:23:00.488307|S|27|13.08|0|27
C|RIVN|20250717|13:24:28.720148|S|42|13.07|0|42
C|RIVN|20250717|13:24:28.720158|S|42|13.07|0|42
C|RIVN|20250717|13:24:28.720208|S|116|13.07|0|116
C|RIVN|20250717|13:25:43.707390|S|100|13.07|0|100
C|RIVN|20250717|13:26:24.098664|S|100|13.065|0|100
C|RIVN|20250717|13:26:25.002128|S|100|13.06|0|100
C|RIVN|20250717|13:27:00.027706|S|100|13.06|0|100
C|RIVN|20250717|13:27:24.792857|S|100|13.05|0|100
C|RIVN|20250717|13:27:24.792858|S|200|13.05|0|200
C|RIVN|20250717|13:27:24.940445|S|4|13.05|0|4
C|RIVN|20250717|13:27:24.940457|S|4|13.05|0|4
C|RIVN|20250717|13:27:24.940629|S|200|13.05|0|200
C|RIVN|20250717|13:27:25.499342|S|3|13.055|0|3
C|RIVN|20250717|13:27:25.499349|S|100|13.055|0|100
C|RIVN|20250717|13:27:25.499376|S|3|13.055|0|3
C|RIVN|20250717|13:27:25.499377|S|94|13.055|0|94
C|RIVN|20250717|13:27:25.499377|S|6|13.06|0|6
C|RIVN|20250717|13:28:05.314548|S|300|13.015|0|300
C|RIVN|20250717|13:28:05.317164|S|100|13.02|0|100
C|RIVN|20250717|13:28:06.055337|S|200|13.005|0|200
C|RIVN|20250717|13:28:06.389647|S|300|12.995|0|300
C|RIVN|20250717|13:28:06.457762|S|100|12.99|0|100
C|RIVN|20250717|13:28:06.457762|S|145|12.99|0|145
C|RIVN|20250717|13:28:06.457762|S|55|12.99|0|55
C|RIVN|20250717|13:28:06.462396|S|100|12.99|0|100
C|RIVN|20250717|13:28:06.468726|S|100|12.99|0|100
C|RIVN|20250717|13:28:06.717407|S|100|12.985|0|100
C|RIVN|20250717|13:28:06.799329|S|100|12.965|0|100
C|RIVN|20250717|13:28:07.162367|S|100|12.96|0|100
C|RIVN|20250717|13:28:07.835070|S|100|12.975|0|100
C|RIVN|20250717|13:28:12.359281|S|200|12.985|0|200
C|RIVN|20250717|13:28:46.967325|S|100|13.02|0|100
C|RIVN|20250717|13:29:49.851547|S|60|13.05|0|60
C|RIVN|20250717|13:29:49.851547|S|100|13.05|0|100
C|RIVN|20250717|13:30:26.807739|S|5|13.06|0|5
C|RIVN|20250717|13:30:33.642620|S|10|13.06|0|10
C|RIVN|20250717|13:30:42.637096|S|20|13.05|0|20
C|RIVN|20250717|13:32:16.959534|S|100|13.03|0|100
C|RIVN|20250717|13:32:34.515811|S|100|13.005|0|100
C|RIVN|20250717|13:32:34.527259|S|120|13.005|0|120
C|RIVN|20250717|13:32:40.861948|S|100|13|0|100
C|RIVN|20250717|13:34:23.493698|S|100|13.06|0|100
C|RIVN|20250717|13:34:42.109935|S|20|13.04|0|20
C|RIVN|20250717|13:34:42.109984|S|80|13.04|0|80
C|RIVN|20250717|13:34:43.666357|S|100|13.015|0|100
C|RIVN|20250717|13:34:43.666399|S|355|13.015|0|355
C|RIVN|20250717|13:34:43.666454|S|100|13.015|0|100
C|RIVN|20250717|13:34:43.666753|S|73|13.02|0|73
C|RIVN|20250717|13:35:36.842832|S|100|13.03|0|100
C|RIVN|20250717|13:35:36.842832|S|100|13.03|0|100
C|RIVN|20250717|13:35:36.907122|S|100|13.015|0|100
C|RIVN|20250717|13:35:36.907262|S|100|13.015|0|100
C|RIVN|20250717|13:35:36.907275|S|100|13.015|0|100
C|RIVN|20250717|13:36:11.289477|S|1|13|0|1
C|RIVN|20250717|13:36:17.712208|S|100|13|0|100
C|RIVN|20250717|13:36:24.276155|S|100|13|0|100
C|RIVN|20250717|13:36:31.571152|S|100|13.01|0|100
C|RIVN|20250717|13:36:31.571152|S|100|13.005|0|100
C|RIVN|20250717|13:36:31.571281|S|100|13.01|0|100
C|RIVN|20250717|13:36:31.572706|S|87|13.01|0|87
C|RIVN|20250717|13:36:34.402957|S|200|13.025|0|200
C|RIVN|20250717|13:36:40.245858|S|100|13.03|0|100
C|RIVN|20250717|13:36:40.245859|S|100|13.03|0|100
C|RIVN|20250717|13:37:18.735805|S|5|13.04|0|5
C|RIVN|20250717|13:37:18.735832|S|5|13.04|0|5
C|RIVN|20250717|13:37:36.276971|S|100|13.03|0|100
C|RIVN|20250717|13:37:36.277217|S|4|13.03|0|4
C|RIVN|20250717|13:37:36.277246|S|4|13.03|0|4
C|RIVN|20250717|13:37:48.733872|S|200|13.035|0|200
C|RIVN|20250717|13:37:57.280635|S|100|13.04|0|100
C|RIVN|20250717|13:39:08.987056|S|100|13.05|0|100
C|RIVN|20250717|13:39:39.159301|S|8|13.04|0|8
C|RIVN|20250717|13:39:39.159301|S|8|13.04|0|8
C|RIVN|20250717|13:40:01.295364|S|100|13.04|0|100
C|RIVN|20250717|13:40:01.295364|S|100|13.04|0|100
C|RIVN|20250717|13:40:11.233399|S|6|13.05|0|6
C|RIVN|20250717|13:40:47.465363|S|100|13.04|0|100
C|RIVN|20250717|13:41:14.370893|S|5|13.03|0|5
C|RIVN|20250717|13:43:16.869787|S|5|13.01|0|5
C|RIVN|20250717|13:43:53.852400|S|5|13.01|0|5
C|RIVN|20250717|13:44:35.533785|S|4|13.01|0|4
C|RIVN|20250717|13:44:40.293293|S|5|13|0|5
C|RIVN|20250717|13:45:29.058430|S|40|12.99|0|40
C|RIVN|20250717|13:45:29.058439|S|40|12.99|0|40
C|RIVN|20250717|13:45:30.012579|S|12|12.99|0|12
C|RIVN|20250717|13:45:30.012610|S|12|12.99|0|12
C|RIVN|20250717|13:46:18.086844|S|100|12.99|0|100
C|RIVN|20250717|13:46:18.088549|S|29|12.99|0|29
C|RIVN|20250717|13:46:18.088979|S|100|12.99|0|100
C|RIVN|20250717|13:47:43.780972|S|141|12.995|0|141
C|RIVN|20250717|13:47:47.947029|S|100|12.99|0|100
C|RIVN|20250717|13:47:47.947030|S|100|12.99|0|100
C|RIVN|20250717|13:49:03.497758|S|100|12.98|0|100
C|RIVN|20250717|13:49:03.497758|S|100|12.98|0|100
C|RIVN|20250717|13:49:48.468415|S|100|12.98|0|100
C|RIVN|20250717|13:51:07.055410|S|100|12.99|0|100
C|RIVN|20250717|13:51:07.055410|S|200|12.99|0|200
C|RIVN|20250717|13:51:26.430630|S|100|12.98|0|100
C|RIVN|20250717|13:53:01.239540|S|100|12.995|0|100
C|RIVN|20250717|13:54:17.401048|S|53|12.99|0|53
C|RIVN|20250717|13:54:39.758133|S|47|12.99|0|47
C|RIVN|20250717|13:55:56.345551|S|10|12.98|0|10
C|RIVN|20250717|13:56:06.008723|S|100|13|0|100
C|RIVN|20250717|13:56:37.195124|S|400|13|0|400
C|RIVN|20250717|13:56:37.195204|S|82|13|0|82
C|RIVN|20250717|13:57:09.445670|S|100|13|0|100
C|RIVN|20250717|13:57:52.179158|S|4|13.005|0|4
C|RIVN|20250717|13:58:43.887665|E|1|13.01|0|1
C|RIVN|20250717|13:59:45.483519|S|400|13.02|0|400
C|RIVN|20250717|13:59:46.487193|S|100|13.02|0|100
C|RIVN|20250717|13:59:59.963151|S|100|13.025|0|100
C|RIVN|20250717|14:00:01.924680|S|100|13.02|0|100
C|RIVN|20250717|14:00:04.960300|S|100|13.01|0|100
C|RIVN|20250717|14:00:12.191463|S|100|13.015|0|100
C|RIVN|20250717|14:01:33.821625|S|6|13.015|0|6
C|RIVN|20250717|14:01:57.425410|S|3|13.02|0|3
C|RIVN|20250717|14:01:57.425410|S|1|13.02|0|1
C|RIVN|20250717|14:03:18.814663|S|100|13.025|0|100
C|RIVN|20250717|14:03:34.424495|S|100|13.025|0|100
C|RIVN|20250717|14:04:03.125860|S|2|13.03|0|2
C|RIVN|20250717|14:04:44.787123|S|2|13.03|0|2
C|RIVN|20250717|14:05:08.292035|S|2|13.02|0|2
C|RIVN|20250717|14:05:08.292036|S|100|13.02|0|100
C|RIVN|20250717|14:06:21.087443|S|100|13.02|0|100
C|RIVN|20250717|14:06:54.454076|S|53|13.01|0|53
C|RIVN|20250717|14:07:03.926099|S|100|13.02|0|100
C|RIVN|20250717|14:07:24.682248|S|100|13.025|0|100
C|RIVN|20250717|14:07:24.682261|S|100|13.025|0|100
C|RIVN|20250717|14:07:24.684198|S|16|13.03|0|16
C|RIVN|20250717|14:08:18.174228|S|4|13.01|0|4
C|RIVN|20250717|14:09:03.955423|S|439|12.995|0|439
C|RIVN|20250717|14:10:07.467290|S|20|12.99|0|20
C|RIVN|20250717|14:10:07.467304|S|20|12.99|0|20
C|RIVN|20250717|14:11:01.965821|S|6|12.99|0|6
C|RIVN|20250717|14:12:22.429531|S|100|12.98|0|100
C|RIVN|20250717|14:13:41.842296|S|100|12.97|0|100
C|RIVN|20250717|14:14:35.297645|S|100|12.975|0|100
C|RIVN|20250717|14:16:23.283995|S|72|12.99|0|72
C|RIVN|20250717|14:16:23.284170|S|38|12.99|0|38
C|RIVN|20250717|14:16:40.856649|S|16|12.99|0|16
C|RIVN|20250717|14:18:37.882996|S|200|12.975|0|200
C|RIVN|20250717|14:18:37.883010|S|100|12.98|0|100
C|RIVN|20250717|14:18:37.883011|S|100|12.98|0|100
C|RIVN|20250717|14:20:15.775189|S|100|12.99|0|100
C|RIVN|20250717|14:20:27.124104|S|100|12.99|0|100
C|RIVN|20250717|14:20:52.610173|S|100|12.98|0|100
C|RIVN|20250717|14:20:59.449846|S|100|12.98|0|100
C|RIVN|20250717|14:22:18.759570|S|100|12.98|0|100
C|RIVN|20250717|14:22:24.531153|S|100|12.98|0|100
C|RIVN|20250717|14:22:26.998617|S|100|12.98|0|100
C|RIVN|20250717|14:22:32.896116|S|100|12.97|0|100
C|RIVN|20250717|14:22:41.637204|S|100|12.97|0|100
C|RIVN|20250717|14:23:19.271589|S|100|12.97|0|100
C|RIVN|20250717|14:24:47.071451|S|154|12.985|0|154
C|RIVN|20250717|14:25:13.806817|S|100|12.98|0|100
C|RIVN|20250717|14:26:50.790679|S|39|12.97|0|39
C|RIVN|20250717|14:29:24.056984|S|15|12.97|0|15
C|RIVN|20250717|14:29:46.140500|S|100|12.975|0|100
C|RIVN|20250717|14:30:16.975706|S|100|12.975|0|100
C|RIVN|20250717|14:31:16.168716|S|93|12.99|0|93
C|RIVN|20250717|14:31:56.731537|S|3|12.99|0|3
C|RIVN|20250717|14:35:29.684292|S|400|12.99|0|400
C|RIVN|20250717|14:35:29.744862|S|100|12.99|0|100
C|RIVN|20250717|14:35:30.253487|S|100|12.99|0|100
C|RIVN|20250717|14:36:22.482148|S|100|12.98|0|100
C|RIVN|20250717|14:36:22.486772|S|100|12.98|0|100
C|RIVN|20250717|14:36:22.486772|S|107|12.98|0|107
C|RIVN|20250717|14:36:43.198679|S|100|12.98|0|100
C|RIVN|20250717|14:36:43.198890|S|200|12.985|0|200
C|RIVN|20250717|14:36:45.039579|S|100|12.99|0|100
C|RIVN|20250717|14:39:20.155812|S|100|13.02|0|100
C|RIVN|20250717|14:39:26.784014|S|100|13.01|0|100
C|RIVN|20250717|14:39:26.793594|S|100|13.01|0|100
C|RIVN|20250717|14:42:41.816604|S|100|13.03|0|100
C|RIVN|20250717|14:42:41.816604|S|32|13.03|0|32
C|RIVN|20250717|14:42:41.817159|S|100|13.02|0|100
C|RIVN|20250717|14:42:41.817160|S|200|13.02|0|200
C|RIVN|20250717|14:42:41.818396|S|100|13.03|0|100
C|RIVN|20250717|14:42:41.818397|S|100|13.03|0|100
C|RIVN|20250717|14:42:41.819087|S|100|13.03|0|100
C|RIVN|20250717|14:43:39.054337|S|1|13.01|0|1
C|RIVN|20250717|14:44:45.594442|S|53|13.01|0|53
C|RIVN|20250717|14:47:04.268225|S|78|13.01|0|78
C|RIVN|20250717|14:47:04.718168|S|7|13.01|0|7
C|RIVN|20250717|14:49:11.874996|S|25|13|0|25
C|RIVN|20250717|14:49:12.696911|S|2|13|0|2
C|RIVN|20250717|14:49:12.696911|S|14|13|0|14
C|RIVN|20250717|14:50:42.632126|S|100|12.995|0|100
C|RIVN|20250717|14:51:31.747018|S|4|12.98|0|4
C|RIVN|20250717|14:52:41.105703|S|4|12.97|0|4
C|RIVN|20250717|14:52:48.307270|S|100|12.98|0|100
C|RIVN|20250717|14:53:46.351754|S|100|12.97|0|100
C|RIVN|20250717|14:54:01.913609|S|100|12.97|0|100
C|RIVN|20250717|14:54:28.542980|S|100|12.97|0|100
C|RIVN|20250717|14:54:39.530443|S|100|12.96|0|100
C|RIVN|20250717|14:54:57.762738|S|100|12.95|0|100
C|RIVN|20250717|14:54:58.238108|S|300|12.955|0|300
C|RIVN|20250717|14:55:03.273813|S|100|12.955|0|100
C|RIVN|20250717|14:55:58.419420|S|100|12.955|0|100
C|RIVN|20250717|14:56:26.705309|S|100|12.95|0|100
C|RIVN|20250717|14:56:39.275704|S|100|12.95|0|100
C|RIVN|20250717|14:56:43.206973|S|100|12.95|0|100
C|RIVN|20250717|14:56:43.295631|S|100|12.95|0|100
C|RIVN|20250717|14:57:22.641724|S|53|12.94|0|53
C|RIVN|20250717|14:58:00.235816|S|30|12.93|0|30
C|RIVN|20250717|15:00:28.841072|S|500|12.92|0|500
C|RIVN|20250717|15:00:41.101027|S|1|12.92|0|1
C|RIVN|20250717|15:00:41.322576|S|1|12.92|0|1
C|RIVN|20250717|15:01:13.872541|S|50|12.92|0|50
C|RIVN|20250717|15:03:12.880158|S|100|12.95|0|100
C|RIVN|20250717|15:03:12.882069|S|12|12.96|0|12
C|RIVN|20250717|15:04:33.733878|S|48|12.955|0|48
C|RIVN|20250717|15:04:55.925450|S|100|12.95|0|100
C|RIVN|20250717|15:05:40.808057|S|300|12.935|0|300
C|RIVN|20250717|15:05:40.838531|S|100|12.94|0|100
C|RIVN|20250717|15:05:44.482138|S|64|12.94|0|64
C|RIVN|20250717|15:06:48.077246|S|100|12.93|0|100
C|RIVN|20250717|15:07:34.996274|S|53|12.94|0|53
C|RIVN|20250717|15:08:26.889819|S|100|12.94|0|100
C|RIVN|20250717|15:09:48.636719|S|100|12.92|0|100
C|RIVN|20250717|15:10:44.387187|S|500|12.905|0|500
C|RIVN|20250717|15:11:11.105942|S|300|12.89|0|300
C|RIVN|20250717|15:11:11.105942|S|100|12.89|0|100
C|RIVN|20250717|15:13:34.130908|S|66|12.89|0|66
C|RIVN|20250717|15:13:43.140427|S|500|12.905|0|500
C|RIVN|20250717|15:13:43.566015|S|100|12.905|0|100
C|RIVN|20250717|15:14:24.751149|S|100|12.94|0|100
C|RIVN|20250717|15:14:29.829976|S|100|12.95|0|100
C|RIVN|20250717|15:17:58.826644|S|100|12.95|0|100
C|RIVN|20250717|15:20:05.565004|S|4|12.945|0|4
C|RIVN|20250717|15:20:08.540559|S|100|12.95|0|100
C|RIVN|20250717|15:20:12.073573|S|100|12.95|0|100
C|RIVN|20250717|15:20:12.107591|S|64|12.945|0|64
C|RIVN|20250717|15:20:14.850271|S|199|12.945|0|199
C|RIVN|20250717|15:20:54.762028|S|106|12.945|0|106
C|RIVN|20250717|15:21:06.669279|S|13|12.95|0|13
C|RIVN|20250717|15:25:46.144716|S|6|12.95|0|6
C|RIVN|20250717|15:25:46.147307|S|100|12.95|0|100
C|RIVN|20250717|15:25:46.147307|S|100|12.95|0|100
C|RIVN|20250717|15:29:12.621744|S|300|12.935|0|300
C|RIVN|20250717|15:29:12.762887|S|45|12.935|0|45
C|RIVN|20250717|15:29:47.275562|S|30|12.94|0|30
C|RIVN|20250717|15:31:54.289907|S|10|12.95|0|10
C|RIVN|20250717|15:32:06.520976|S|1|12.95|0|1
C|RIVN|20250717|15:32:51.020727|S|4|12.93|0|4
C|RIVN|20250717|15:32:55.292065|S|96|12.93|0|96
C|RIVN|20250717|15:32:58.794957|S|100|12.93|0|100
C|RIVN|20250717|15:33:07.735533|S|100|12.93|0|100
C|RIVN|20250717|15:33:16.525349|S|100|12.93|0|100
C|RIVN|20250717|15:34:17.030407|S|100|12.96|0|100
C|RIVN|20250717|15:34:28.790014|S|100|12.95|0|100
C|RIVN|20250717|15:34:36.425186|S|1|12.945|0|1
C|RIVN|20250717|15:35:44.482134|S|38|12.945|0|38
C|RIVN|20250717|15:36:01.009188|S|101|12.935|0|101
C|RIVN|20250717|15:36:05.241211|S|100|12.935|0|100
C|RIVN|20250717|15:36:40.173233|S|253|12.955|0|253
C|RIVN|20250717|15:36:52.289620|S|100|12.95|0|100
C|RIVN|20250717|15:37:13.055349|S|37|12.95|0|37
C|RIVN|20250717|15:37:46.727152|S|100|12.94|0|100
C|RIVN|20250717|15:38:14.046912|S|100|12.94|0|100
C|RIVN|20250717|15:38:37.041334|S|11|12.96|0|11
C|RIVN|20250717|15:38:56.181701|S|100|12.955|0|100
C|RIVN|20250717|15:38:56.240858|S|100|12.955|0|100
C|RIVN|20250717|15:39:01.325019|S|100|12.95|0|100
C|RIVN|20250717|15:39:03.327938|S|100|12.95|0|100
C|RIVN|20250717|15:39:24.172312|S|100|12.94|0|100
C|RIVN|20250717|15:39:24.172312|S|100|12.94|0|100
C|RIVN|20250717|15:39:24.172312|S|100|12.94|0|100
C|RIVN|20250717|15:39:31.133731|S|100|12.94|0|100
C|RIVN|20250717|15:39:40.946092|S|200|12.945|0|200
C|RIVN|20250717|15:39:47.707348|S|200|12.945|0|200
C|RIVN|20250717|15:39:48.697946|S|218|12.945|0|218
C|RIVN|20250717|15:40:15.363447|S|88|12.95|0|88
C|RIVN|20250717|15:40:28.584695|S|100|12.94|0|100
C|RIVN|20250717|15:40:46.979763|S|100|12.95|0|100
C|RIVN|20250717|15:40:57.095243|S|200|12.945|0|200
C|RIVN|20250717|15:41:00.870031|S|100|12.94|0|100
C|RIVN|20250717|15:41:00.870031|S|100|12.94|0|100
C|RIVN|20250717|15:41:48.950833|S|119|12.935|0|119
C|RIVN|20250717|15:42:39.660483|S|100|12.93|0|100
C|RIVN|20250717|15:42:40.137459|S|100|12.93|0|100
C|RIVN|20250717|15:42:40.137621|S|100|12.93|0|100
C|RIVN|20250717|15:43:06.430897|S|200|12.94|0|200
C|RIVN|20250717|15:43:14.787029|S|100|12.93|0|100
C|RIVN|20250717|15:43:46.501768|S|100|12.93|0|100
C|RIVN|20250717|15:43:58.126076|S|100|12.94|0|100
C|RIVN|20250717|15:44:04.126167|S|17|12.94|0|17
C|RIVN|20250717|15:44:04.126167|S|83|12.94|0|83
C|RIVN|20250717|15:44:14.326040|S|88|12.94|0|88
C|RIVN|20250717|15:44:14.326040|S|12|12.94|0|12
C|RIVN|20250717|15:44:28.131763|S|100|12.935|0|100
C|RIVN|20250717|15:44:50.619056|S|200|12.94|0|200
C|RIVN|20250717|15:45:00.235665|S|100|12.94|0|100
C|RIVN|20250717|15:45:00.641969|S|100|12.94|0|100
C|RIVN|20250717|15:45:01.429584|S|100|12.94|0|100
C|RIVN|20250717|15:45:07.065273|S|100|12.94|0|100
C|RIVN|20250717|15:45:12.070183|S|90|12.93|0|90
C|RIVN|20250717|15:45:12.070184|S|100|12.93|0|100
C|RIVN|20250717|15:45:16.946067|S|127|12.935|0|127
C|RIVN|20250717|15:45:33.285936|S|100|12.93|0|100
C|RIVN|20250717|15:45:34.658733|S|100|12.93|0|100
C|RIVN|20250717|15:45:38.598464|S|12|12.93|0|12
C|RIVN|20250717|15:45:38.598486|S|12|12.93|0|12
C|RIVN|20250717|15:45:38.604294|S|100|12.92|0|100
C|RIVN|20250717|15:45:39.079620|S|200|12.92|0|200
C|RIVN|20250717|15:45:46.054899|S|200|12.92|0|200
C|RIVN|20250717|15:46:04.175361|S|2|12.93|0|2
C|RIVN|20250717|15:46:58.158200|S|200|12.935|0|200
C|RIVN|20250717|15:46:59.420764|S|100|12.93|0|100
C|RIVN|20250717|15:47:06.307253|S|78|12.935|0|78
C|RIVN|20250717|15:47:06.313611|S|100|12.93|0|100
C|RIVN|20250717|15:47:21.213421|S|400|12.93|0|400
C|RIVN|20250717|15:47:28.143426|S|2|12.94|0|2
C|RIVN|20250717|15:47:28.143427|S|198|12.94|0|198
C|RIVN|20250717|15:47:32.270040|S|11|12.94|0|11
C|RIVN|20250717|15:47:36.427350|S|100|12.94|0|100
C|RIVN|20250717|15:47:39.995196|S|200|12.93|0|200
C|RIVN|20250717|15:47:41.504000|S|100|12.93|0|100
C|RIVN|20250717|15:47:50.835172|S|53|12.93|0|53
C|RIVN|20250717|15:48:20.937240|S|100|12.93|0|100
C|RIVN|20250717|15:48:20.937240|S|100|12.93|0|100
C|RIVN|20250717|15:48:27.170659|S|100|12.935|0|100
C|RIVN|20250717|15:48:35.037760|S|100|12.92|0|100
C|RIVN|20250717|15:48:37.133879|S|100|12.92|0|100
C|RIVN|20250717|15:48:38.618879|S|100|12.92|0|100
C|RIVN|20250717|15:48:39.045339|S|100|12.92|0|100
C|RIVN|20250717|15:48:58.911679|S|100|12.92|0|100
C|RIVN|20250717|15:49:06.236034|S|12|12.93|0|12
C|RIVN|20250717|15:49:06.236034|S|2|12.93|0|2
C|RIVN|20250717|15:49:06.236034|S|2|12.93|0|2
C|RIVN|20250717|15:49:15.921883|S|400|12.93|0|400
C|RIVN|20250717|15:49:15.931732|S|127|12.935|0|127
C|RIVN|20250717|15:49:15.931733|S|349|12.935|0|349
C|RIVN|20250717|15:49:21.428395|S|400|12.94|0|400
C|RIVN|20250717|15:49:23.058192|S|4|12.94|0|4
C|RIVN|20250717|15:49:23.068438|S|400|12.94|0|400
C|RIVN|20250717|15:49:23.068438|S|500|12.94|0|500
C|RIVN|20250717|15:49:25.570466|S|100|12.94|0|100
C|RIVN|20250717|15:49:46.643525|S|200|12.94|0|200
C|RIVN|20250717|15:49:46.643526|S|100|12.94|0|100
C|RIVN|20250717|15:49:57.009657|S|100|12.94|0|100
C|RIVN|20250717|15:49:57.009658|S|19|12.94|0|19
C|RIVN|20250717|15:49:58.972482|S|81|12.94|0|81
C|RIVN|20250717|15:50:01.284537|S|100|12.925|0|100
C|RIVN|20250717|15:50:11.181148|S|100|12.925|0|100
C|RIVN|20250717|15:51:04.560138|S|100|12.92|0|100
C|RIVN|20250717|15:51:30.001666|S|40|12.92|0|40
C|RIVN|20250717|15:51:30.001684|S|4|12.92|0|4
C|RIVN|20250717|15:51:30.001684|S|13|12.92|0|13
C|RIVN|20250717|15:51:30.001698|S|1|12.92|0|1
C|RIVN|20250717|15:51:30.001699|S|1|12.92|0|1
C|RIVN|20250717|15:51:36.198981|S|100|12.915|0|100
C|RIVN|20250717|15:51:46.309093|S|15|12.91|0|15
C|RIVN|20250717|15:51:56.679247|S|100|12.91|0|100
C|RIVN|20250717|15:51:56.724597|S|100|12.91|0|100
C|RIVN|20250717|15:52:01.290351|S|3|12.92|0|3
C|RIVN|20250717|15:52:01.290351|S|400|12.92|0|400
C|RIVN|20250717|15:52:01.290494|S|400|12.92|0|400
C|RIVN|20250717|15:52:27.203478|S|100|12.915|0|100
C|RIVN|20250717|15:52:49.723343|S|82|12.91|0|82
C|RIVN|20250717|15:53:14.748025|S|5|12.9|0|5
C|RIVN|20250717|15:53:14.748026|S|100|12.9|0|100
C|RIVN|20250717|15:53:14.760065|S|100|12.9|0|100
C|RIVN|20250717|15:53:20.763414|S|100|12.9|0|100
C|RIVN|20250717|15:53:40.255515|S|2|12.9|0|2
C|RIVN|20250717|15:53:40.255515|S|100|12.9|0|100
C|RIVN|20250717|15:53:40.256397|S|400|12.89|0|400
C|RIVN|20250717|15:53:40.256878|S|400|12.89|0|400
C|RIVN|20250717|15:53:40.256960|S|41|12.9|0|41
C|RIVN|20250717|15:53:40.256968|S|14|12.9|0|14
C|RIVN|20250717|15:53:40.256978|S|5|12.9|0|5
C|RIVN|20250717|15:53:40.256998|S|1|12.9|0|1
C|RIVN|20250717|15:53:40.257369|S|1|12.9|0|1
C|RIVN|20250717|15:53:40.575233|S|100|12.895|0|100
C|RIVN|20250717|15:54:09.627954|S|200|12.92|0|200
C|RIVN|20250717|15:54:26.109018|S|100|12.92|0|100
C|RIVN|20250717|15:54:26.110816|S|100|12.92|0|100
C|RIVN|20250717|15:54:37.221755|S|100|12.93|0|100
C|RIVN|20250717|15:54:40.095801|S|400|12.92|0|400
C|RIVN|20250717|15:54:40.271323|S|200|12.91|0|200
C|RIVN|20250717|15:54:40.271323|S|400|12.91|0|400
C|RIVN|20250717|15:54:40.325592|S|400|12.91|0|400
C|RIVN|20250717|15:54:57.059130|S|2|12.91|0|2
C|RIVN|20250717|15:55:00.008836|S|600|12.9|0|600
C|RIVN|20250717|15:55:02.190348|S|14|12.905|0|14
C|RIVN|20250717|15:55:09.992862|S|100|12.89|0|100
C|RIVN|20250717|15:55:19.987902|S|100|12.89|0|100
C|RIVN|20250717|15:55:39.992093|S|100|12.89|0|100
C|RIVN|20250717|15:55:39.992093|S|296|12.89|0|296
C|RIVN|20250717|15:55:51.628724|S|5|12.895|0|5
C|RIVN|20250717|15:56:04.989259|S|400|12.89|0|400
C|RIVN|20250717|15:56:09.988702|S|60|12.89|0|60
C|RIVN|20250717|15:56:14.990064|S|400|12.89|0|400
C|RIVN|20250717|15:56:29.989057|S|400|12.885|0|400
C|RIVN|20250717|15:56:29.989271|S|400|12.88|0|400
C|RIVN|20250717|15:56:31.069073|S|27|12.89|0|27
C|RIVN|20250717|15:56:31.069073|S|24|12.89|0|24
C|RIVN|20250717|15:56:34.991412|S|400|12.88|0|400
C|RIVN|20250717|15:56:34.992027|S|245|12.88|0|245
C|RIVN|20250717|15:56:39.988277|S|400|12.88|0|400
C|RIVN|20250717|15:56:53.672412|S|4|12.89|0|4
C|RIVN|20250717|15:56:54.989284|S|400|12.885|0|400
C|RIVN|20250717|15:56:54.989284|S|11|12.88|0|11
C|RIVN|20250717|15:56:59.988322|S|111|12.88|0|111
C|RIVN|20250717|15:56:59.988322|S|389|12.88|0|389
C|RIVN|20250717|15:57:00.587984|S|100|12.885|0|100
C|RIVN|20250717|15:57:07.970231|S|4|12.89|0|4
C|RIVN|20250717|15:57:08.023683|S|82|12.9|0|82
C|RIVN|20250717|15:57:08.023734|S|76|12.9|0|76
C|RIVN|20250717|15:57:08.023735|S|972|12.9|0|972
C|RIVN|20250717|15:57:21.432025|S|1|12.9|0|1
C|RIVN|20250717|15:57:23.935375|S|1|12.9|0|1
C|RIVN|20250717|15:57:24.988351|S|398|12.9|0|398
C|RIVN|20250717|15:57:29.261316|S|1|12.905|0|1
C|RIVN|20250717|15:57:29.993737|S|400|12.9|0|400
C|RIVN|20250717|15:57:29.993737|S|100|12.9|0|100
C|RIVN|20250717|15:57:30.996131|S|100|12.9|0|100
C|RIVN|20250717|15:57:30.996153|S|100|12.9|0|100
C|RIVN|20250717|15:57:34.005497|S|1|12.91|0|1
C|RIVN|20250717|15:57:40.025232|S|100|12.905|0|100
C|RIVN|20250717|15:57:40.025329|S|900|12.9|0|900
C|RIVN|20250717|15:57:40.025329|S|400|12.9|0|400
C|RIVN|20250717|15:57:40.025329|S|400|12.905|0|400
C|RIVN|20250717|15:57:40.026440|S|3|12.9|0|3
C|RIVN|20250717|15:57:40.427258|S|400|12.9|0|400
C|RIVN|20250717|15:58:02.987445|S|400|12.9|0|400
C|RIVN|20250717|15:58:02.990522|S|400|12.9|0|400
C|RIVN|20250717|15:58:02.997403|S|400|12.9|0|400
C|RIVN|20250717|15:58:07.799097|S|48|12.905|0|48
C|RIVN|20250717|15:58:15.490158|S|100|12.9|0|100
C|RIVN|20250717|15:58:23.368219|S|89|12.905|0|89
C|RIVN|20250717|15:58:27.996991|S|300|12.9|0|300
C|RIVN|20250717|15:58:34.993691|S|400|12.89|0|400
C|RIVN|20250717|15:58:34.994511|S|100|12.89|0|100
C|RIVN|20250717|15:58:37.117195|S|1|12.89|0|1
C|RIVN|20250717|15:58:37.347041|S|2|12.9|0|2
C|RIVN|20250717|15:58:42.150963|S|1|12.895|0|1
C|RIVN|20250717|15:58:44.990675|S|100|12.9|0|100
C|RIVN|20250717|15:58:44.990733|S|247|12.895|0|247
C|RIVN|20250717|15:58:44.991482|S|14|12.9|0|14
C|RIVN|20250717|15:58:44.991493|S|86|12.9|0|86
C|RIVN|20250717|15:58:47.592637|S|2|12.91|0|2
C|RIVN|20250717|15:58:47.592637|S|1|12.91|0|1
C|RIVN|20250717|15:58:50.395733|S|2|12.91|0|2
C|RIVN|20250717|15:58:54.992476|S|745|12.9|0|745
C|RIVN|20250717|15:58:59.992938|S|400|12.9|0|400
C|RIVN|20250717|15:59:04.993470|S|438|12.9|0|438
C|RIVN|20250717|15:59:05.609362|S|1|12.91|0|1
C|RIVN|20250717|15:59:06.376122|S|2|12.91|0|2
C|RIVN|20250717|15:59:06.433355|S|100|12.91|0|100
C|RIVN|20250717|15:59:08.082734|S|100|12.9|0|100
C|RIVN|20250717|15:59:08.245148|S|100|12.91|0|100
C|RIVN|20250717|15:59:08.846668|S|2|12.91|0|2
C|RIVN|20250717|15:59:09.414934|S|1|12.91|0|1
C|RIVN|20250717|15:59:09.994665|S|100|12.9|0|100
C|RIVN|20250717|15:59:10.371721|S|2|12.91|0|2
C|RIVN|20250717|15:59:10.958531|S|19|12.91|0|19
C|RIVN|20250717|15:59:11.412954|S|27|12.91|0|27
C|RIVN|20250717|15:59:11.465947|S|1|12.91|0|1
C|RIVN|20250717|15:59:12.259544|S|1|12.91|0|1
C|RIVN|20250717|15:59:14.402027|S|2|12.91|0|2
C|RIVN|20250717|15:59:15.973186|S|5|12.9|0|5
C|RIVN|20250717|15:59:17.130839|S|1|12.89|0|1
C|RIVN|20250717|15:59:19.986264|S|100|12.9|0|100
C|RIVN|20250717|15:59:19.986459|S|200|12.895|0|200
C|RIVN|20250717|15:59:21.153018|S|1400|12.91|0|1400
C|RIVN|20250717|15:59:21.205037|S|1177|12.91|0|1177
C|RIVN|20250717|15:59:21.205038|S|323|12.91|0|323
C|RIVN|20250717|15:59:21.902694|S|400|12.91|0|400
C|RIVN|20250717|15:59:24.765096|S|2|12.91|0|2
C|RIVN|20250717|15:59:25.340382|S|1|12.91|0|1
C|RIVN|20250717|15:59:26.145704|S|1|12.905|0|1
C|RIVN|20250717|15:59:26.993125|S|1|12.905|0|1
C|RIVN|20250717|15:59:27.913305|S|1|12.905|0|1
C|RIVN|20250717|15:59:28.914478|S|1|12.905|0|1
C|RIVN|20250717|15:59:29.788938|S|1|12.905|0|1
C|RIVN|20250717|15:59:35.202478|S|400|12.905|0|400
C|RIVN|20250717|15:59:35.210393|S|400|12.91|0|400
C|RIVN|20250717|15:59:35.513930|S|259|12.905|0|259
C|RIVN|20250717|15:59:35.514465|S|2|12.91|0|2
C|RIVN|20250717|15:59:36.167187|S|1|12.905|0|1
C|RIVN|20250717|15:59:37.008969|S|1|12.905|0|1
C|RIVN|20250717|15:59:37.846641|S|1|12.905|0|1
C|RIVN|20250717|15:59:39.615406|S|2|12.905|0|2
C|RIVN|20250717|15:59:41.142340|S|1|12.91|0|1
C|RIVN|20250717|15:59:41.142340|S|1|12.905|0|1
C|RIVN|20250717|15:59:42.488114|S|1|12.91|0|1
C|RIVN|20250717|15:59:43.158331|S|1|12.91|0|1
C|RIVN|20250717|15:59:43.889945|S|1|12.91|0|1
C|RIVN|20250717|15:59:44.689879|S|2|12.91|0|2
C|RIVN|20250717|15:59:45.251046|S|1|12.91|0|1
C|RIVN|20250717|15:59:45.970841|S|1|12.91|0|1
C|RIVN|20250717|15:59:46.637693|S|1|12.905|0|1
C|RIVN|20250717|15:59:46.637797|S|99|12.905|0|99
C|RIVN|20250717|15:59:48.124168|S|4|12.91|0|4
C|RIVN|20250717|15:59:48.507923|S|4|12.91|0|4
C|RIVN|20250717|15:59:48.633625|S|4|12.91|0|4
C|RIVN|20250717|15:59:48.961737|S|26|12.91|0|26
C|RIVN|20250717|15:59:49.173882|S|16|12.905|0|16
C|RIVN|20250717|15:59:50.021529|S|190|12.905|0|190
C|RIVN|20250717|15:59:50.021529|S|195|12.905|0|195
C|RIVN|20250717|15:59:50.092180|S|1|12.905|0|1
C|RIVN|20250717|15:59:50.370572|S|122|12.905|0|122
C|RIVN|20250717|15:59:50.370572|S|299|12.905|0|299
C|RIVN|20250717|15:59:50.370573|S|200|12.905|0|200
C|RIVN|20250717|15:59:50.370573|S|352|12.91|0|352
C|RIVN|20250717|15:59:50.370573|S|178|12.905|0|178
C|RIVN|20250717|15:59:50.370574|S|148|12.91|0|148
C|RIVN|20250717|15:59:50.538580|S|77|12.905|0|77
C|RIVN|20250717|15:59:50.576972|S|91|12.905|0|91
C|RIVN|20250717|15:59:50.941187|S|100|12.905|0|100
C|RIVN|20250717|15:59:50.941188|S|168|12.905|0|168
C|RIVN|20250717|15:59:50.941188|S|114|12.91|0|114
C|RIVN|20250717|15:59:50.942554|S|1|12.905|0|1
C|RIVN|20250717|15:59:51.135302|S|109|12.905|0|109
C|RIVN|20250717|15:59:51.383358|S|184|12.905|0|184
C|RIVN|20250717|15:59:51.535262|S|1|12.905|0|1
C|RIVN|20250717|15:59:51.814943|S|400|12.91|0|400
C|RIVN|20250717|15:59:52.054506|S|400|12.9|0|400
C|RIVN|20250717|15:59:52.054506|S|400|12.905|0|400
C|RIVN|20250717|15:59:52.115392|S|1|12.905|0|1
C|RIVN|20250717|15:59:52.225331|S|362|12.91|0|362
C|RIVN|20250717|15:59:52.226921|S|78|12.905|0|78
C|RIVN|20250717|15:59:52.341198|S|2|12.9|0|2
C|RIVN|20250717|15:59:52.462004|S|1|12.91|0|1
C|RIVN|20250717|15:59:52.463235|S|398|12.9|0|398
C|RIVN|20250717|15:59:52.463235|S|400|12.905|0|400
C|RIVN|20250717|15:59:52.633380|S|93|12.905|0|93
C|RIVN|20250717|15:59:52.798591|S|1|12.905|0|1
C|RIVN|20250717|15:59:52.828109|S|1|12.91|0|1
C|RIVN|20250717|15:59:53.121733|S|1|12.91|0|1
C|RIVN|20250717|15:59:53.732058|S|400|12.91|0|400
C|RIVN|20250717|15:59:53.877848|S|118|12.91|0|118
C|RIVN|20250717|15:59:54.209830|S|1|12.905|0|1
C|RIVN|20250717|15:59:54.778518|S|400|12.905|0|400
C|RIVN|20250717|15:59:54.778518|S|281|12.905|0|281
C|RIVN|20250717|15:59:54.778519|S|400|12.9|0|400
C|RIVN|20250717|15:59:54.778519|S|215|12.9|0|215
C|RIVN|20250717|15:59:54.992819|S|400|12.905|0|400
C|RIVN|20250717|15:59:55.065523|S|11|12.91|0|11
C|RIVN|20250717|15:59:55.162922|S|1|12.91|0|1
C|RIVN|20250717|15:59:55.222211|S|73|12.905|0|73
C|RIVN|20250717|15:59:55.248574|S|49|12.905|0|49
C|RIVN|20250717|15:59:55.321068|S|10|12.905|0|10
C|RIVN|20250717|15:59:55.529753|S|99|12.905|0|99
C|RIVN|20250717|15:59:55.581126|S|400|12.91|0|400
C|RIVN|20250717|15:59:56.059124|S|1|12.905|0|1
C|RIVN|20250717|15:59:56.325113|S|10|12.905|0|10
C|RIVN|20250717|15:59:56.491240|S|105|12.905|0|105
C|RIVN|20250717|15:59:56.712669|S|10|12.905|0|10
C|RIVN|20250717|15:59:56.800666|S|1|12.905|0|1
C|RIVN|20250717|15:59:56.877663|S|40|12.905|0|40
C|RIVN|20250717|15:59:56.956095|S|2|12.905|0|2
C|RIVN|20250717|15:59:58.004659|S|6|12.905|0|6
C|RJF|20250717|09:32:32.476910|S|24|156.015|0|24
C|RJF|20250717|09:35:22.538271|S|38|156.605|0|38
C|RJF|20250717|09:42:41.781704|S|36|157.28|0|36
C|RJF|20250717|09:42:56.697356|S|83|157.26|0|83
C|RJF|20250717|09:43:16.740330|S|242|157.21|0|242
C|RJF|20250717|09:43:16.740330|S|40|157.22|0|40
C|RJF|20250717|09:43:16.740352|S|47|157.21|0|47
C|RJF|20250717|09:43:16.740428|S|200|157.21|0|200
C|RJF|20250717|09:43:16.740440|S|100|157.21|0|100
C|RJF|20250717|09:43:16.740507|S|22|157.21|0|22
C|RJF|20250717|09:43:16.740531|S|100|157.21|0|100
C|RJF|20250717|09:43:16.740557|S|89|157.21|0|89
C|RJF|20250717|09:45:58.362763|S|36|157.35|0|36
C|RJF|20250717|09:46:01.870306|S|40|157.31|0|40
C|RJF|20250717|09:46:01.870306|S|119|157.3|0|119
C|RJF|20250717|09:46:01.870331|S|41|157.3|0|41
C|RJF|20250717|09:51:18.694738|S|1|158.11|0|1
C|RJF|20250717|09:58:20.039037|S|85|157.72|0|85
C|RJF|20250717|09:58:20.622413|S|100|157.7|0|100
C|RJF|20250717|10:10:25.029797|S|100|157.69|0|100
C|RJF|20250717|10:11:34.231316|S|50|157.51|0|50
C|RJF|20250717|10:13:12.046961|S|6|157.65|0|6
C|RJF|20250717|10:15:16.278113|S|100|157.63|0|100
C|RJF|20250717|10:15:20.153526|S|100|157.57|0|100
C|RJF|20250717|10:19:58.367267|S|5|157.22|0|5
C|RJF|20250717|10:19:58.367372|S|5|157.22|0|5
C|RJF|20250717|10:20:06.657209|S|100|157.12|0|100
C|RJF|20250717|10:20:06.666854|S|100|157.07|0|100
C|RJF|20250717|10:22:08.146114|S|100|157.21|0|100
C|RJF|20250717|10:26:21.653139|S|10|156.57|0|10
C|RJF|20250717|10:26:34.346891|S|75|156.6|0|75
C|RJF|20250717|10:26:34.346891|S|25|156.61|0|25
C|RJF|20250717|10:26:34.346908|S|25|156.6|0|25
C|RJF|20250717|10:30:15.105501|S|75|156.85|0|75
C|RJF|20250717|10:30:15.105501|S|25|156.86|0|25
C|RJF|20250717|10:30:15.105684|S|18|156.83|0|18
C|RJF|20250717|10:30:31.211751|S|50|156.86|0|50
C|RJF|20250717|10:33:22.504951|S|98|157.11|0|98
C|RJF|20250717|10:33:22.504971|S|2|157.1|0|2
C|RJF|20250717|10:33:22.505045|S|2|157.1|0|2
C|RJF|20250717|10:33:22.505329|S|91|157.09|0|91
C|RJF|20250717|10:33:22.505329|S|5|157.09|0|5
C|RJF|20250717|10:36:14.520698|S|100|156.94|0|100
C|RJF|20250717|10:36:14.520742|S|100|156.93|0|100
C|RJF|20250717|10:37:24.619578|S|19|156.87|0|19
C|RJF|20250717|10:55:13.242742|S|100|157.59|0|100
C|RJF|20250717|10:55:13.242799|S|100|157.58|0|100
C|RJF|20250717|10:55:13.242827|S|11|157.58|0|11
C|RJF|20250717|10:57:55.492517|S|72|157.63|0|72
C|RJF|20250717|10:57:55.492835|S|72|157.61|0|72
C|RJF|20250717|10:58:36.131949|S|33|157.45|0|33
C|RJF|20250717|10:58:36.131980|S|67|157.45|0|67
C|RJF|20250717|11:30:54.912816|S|24|157.62|0|24
C|RJF|20250717|11:33:59.304361|S|61|157.76|0|61
C|RJF|20250717|11:39:24.329419|S|39|158.14|0|39
C|RJF|20250717|11:44:53.665097|S|4|158.16|0|4
C|RJF|20250717|11:46:14.336963|S|13|158.1|0|13
C|RJF|20250717|11:46:14.336964|S|7|158.1|0|7
C|RJF|20250717|11:46:14.336964|S|60|158.1|0|60
C|RJF|20250717|11:46:14.336964|S|16|158.1|0|16
C|RJF|20250717|11:46:14.336964|S|10|158.1|0|10
C|RJF|20250717|11:46:14.336992|S|46|158.1|0|46
C|RJF|20250717|11:46:14.336992|S|1|158.1|0|1
C|RJF|20250717|11:46:14.336992|S|16|158.1|0|16
C|RJF|20250717|11:46:14.349645|S|100|158.09|0|100
C|RJF|20250717|11:58:37.871162|S|31|158.02|0|31
C|RJF|20250717|11:58:40.477859|S|5|157.97|0|5
C|RJF|20250717|11:58:40.477859|S|5|157.98|0|5
C|RJF|20250717|11:58:40.477859|S|25|157.98|0|25
C|RJF|20250717|11:58:40.482785|S|88|157.97|0|88
C|RJF|20250717|11:58:40.483098|S|7|157.97|0|7
C|RJF|20250717|12:12:49.744318|S|6|157.85|0|6
C|RJF|20250717|12:49:32.456571|S|6|158.09|0|6
C|RJF|20250717|12:49:32.456572|S|9|158.09|0|9
C|RJF|20250717|12:57:00.352998|S|13|158.09|0|13
C|RJF|20250717|12:57:00.352998|S|8|158.09|0|8
C|RJF|20250717|13:06:26.818404|S|2|158.3|0|2
C|RJF|20250717|13:09:54.101837|S|62|158.32|0|62
C|RJF|20250717|13:09:54.101838|S|38|158.31|0|38
C|RJF|20250717|13:09:54.101882|S|62|158.31|0|62
C|RJF|20250717|13:39:46.100057|S|74|158.61|0|74
C|RJF|20250717|13:39:46.100057|S|26|158.6|0|26
C|RJF|20250717|13:39:54.544202|S|11|158.61|0|11
C|RJF|20250717|13:41:55.107845|S|100|158.75|0|100
C|RJF|20250717|13:45:42.794025|S|96|158.76|0|96
C|RJF|20250717|13:47:54.259555|S|50|158.75|0|50
C|RJF|20250717|13:47:54.259634|S|50|158.75|0|50
C|RJF|20250717|13:54:51.712447|S|74|158.9|0|74
C|RJF|20250717|13:54:51.712448|S|51|158.89|0|51
C|RJF|20250717|13:54:51.712448|S|90|158.89|0|90
C|RJF|20250717|13:54:51.712448|S|26|158.89|0|26
C|RJF|20250717|13:54:51.712517|S|74|158.89|0|74
C|RJF|20250717|14:07:10.182475|S|70|158.94|0|70
C|RJF|20250717|14:07:10.182476|S|21|158.93|0|21
C|RJF|20250717|14:07:10.182476|S|1|158.94|0|1
C|RJF|20250717|14:07:10.182786|S|79|158.93|0|79
C|RJF|20250717|14:19:00.851708|S|100|158.96|0|100
C|RJF|20250717|14:33:24.807978|S|4|159.24|0|4
C|RJF|20250717|14:33:24.808030|S|96|159.24|0|96
C|RJF|20250717|14:34:23.334994|S|100|159.22|0|100
C|RJF|20250717|14:44:22.064214|S|100|159.2|0|100
C|RJF|20250717|14:55:50.620198|S|50|159.31|0|50
C|RJF|20250717|14:57:26.620227|S|1|159.25|0|1
C|RJF|20250717|14:57:40.520712|S|1|159.25|0|1
C|RJF|20250717|15:00:16.533720|S|100|159.19|0|100
C|RJF|20250717|15:01:52.444568|S|100|159.31|0|100
C|RJF|20250717|15:04:09.462942|S|100|159.36|0|100
C|RJF|20250717|15:14:27.513738|S|100|159.48|0|100
C|RJF|20250717|15:15:05.873988|S|100|159.53|0|100
C|RJF|20250717|15:15:41.961085|S|45|159.51|0|45
C|RJF|20250717|15:15:54.909965|S|100|159.47|0|100
C|RJF|20250717|15:19:44.973503|S|100|159.49|0|100
C|RJF|20250717|15:19:44.973519|S|58|159.49|0|58
C|RJF|20250717|15:19:44.973520|S|42|159.49|0|42
C|RJF|20250717|15:27:47.297104|S|1|159.37|0|1
C|RJF|20250717|15:34:31.735572|S|50|159.49|0|50
C|RJF|20250717|15:52:23.144530|S|13|159.44|0|13
C|RJF|20250717|15:53:52.199869|S|5|159.5|0|5
C|RJF|20250717|15:53:52.199928|S|5|159.5|0|5
C|RJF|20250717|15:53:52.200266|S|5|159.49|0|5
C|RJF|20250717|15:54:27.585165|S|21|159.56|0|21
C|RJF|20250717|15:54:27.585165|S|21|159.56|0|21
C|RJF|20250717|15:55:03.898725|S|100|159.47|0|100
C|RJF|20250717|15:55:03.898829|S|50|159.47|0|50
C|RJF|20250717|15:59:34.284262|S|6|159.49|0|6
C|RJF|20250717|15:59:42.072429|S|100|159.53|0|100
C|RKLB|20250717|09:30:13.455927|S|22|48.8|0|22
C|RKLB|20250717|09:30:13.647863|S|100|48.76|0|100
C|RKLB|20250717|09:30:18.308518|S|100|48.82|0|100
C|RKLB|20250717|09:30:23.990882|S|100|48.98|0|100
C|RKLB|20250717|09:30:24.809984|S|100|48.94|0|100
C|RKLB|20250717|09:30:27.778710|S|25|48.77|0|25
C|RKLB|20250717|09:30:55.880776|S|75|48.835|0|75
C|RKLB|20250717|09:30:56.277672|S|100|48.91|0|100
C|RKLB|20250717|09:30:57.149211|S|100|48.91|0|100
C|RKLB|20250717|09:30:57.210733|S|18|48.96|0|18
C|RKLB|20250717|09:30:58.459558|S|100|48.875|0|100
C|RKLB|20250717|09:30:58.468736|S|100|48.93|0|100
C|RKLB|20250717|09:31:00.473116|S|100|48.92|0|100
C|RKLB|20250717|09:31:29.236378|S|100|49.45|0|100
C|RKLB|20250717|09:31:50.016884|S|200|49.275|0|200
C|RKLB|20250717|09:32:00.973232|S|100|49.9|0|100
C|RKLB|20250717|09:32:00.986141|S|100|49.9|0|100
C|RKLB|20250717|09:32:15.297614|S|13|49.83|0|13
C|RKLB|20250717|09:33:26.151604|S|75|49.975|0|75
C|RKLB|20250717|09:33:38.812578|S|45|49.8|0|45
C|RKLB|20250717|09:33:43.687506|S|75|49.84|0|75
C|RKLB|20250717|09:34:40.969879|S|100|49.71|0|100
C|RKLB|20250717|09:34:56.890047|S|62|49.72|0|62
C|RKLB|20250717|09:36:45.311141|S|62|50.88|0|62
C|RKLB|20250717|09:39:03.795335|S|100|51.015|0|100
C|RKLB|20250717|09:39:10.782021|S|100|51.06|0|100
C|RKLB|20250717|09:39:41.887017|S|100|50.92|0|100
C|RKLB|20250717|09:40:17.493321|S|100|50.66|0|100
C|RKLB|20250717|09:40:26.327526|S|100|50.79|0|100
C|RKLB|20250717|09:40:33.740487|S|100|50.64|0|100
C|RKLB|20250717|09:40:34.146847|S|100|50.64|0|100
C|RKLB|20250717|09:42:14.269845|S|100|50.72|0|100
C|RKLB|20250717|09:42:43.028567|S|75|50.595|0|75
C|RKLB|20250717|09:42:43.028638|S|75|50.595|0|75
C|RKLB|20250717|09:42:50.611421|S|97|50.55|0|97
C|RKLB|20250717|09:42:51.194126|S|16|50.55|0|16
C|RKLB|20250717|09:42:51.194127|S|100|50.55|0|100
C|RKLB|20250717|09:42:51.194127|S|615|50.55|0|615
C|RKLB|20250717|09:42:51.945097|S|85|50.55|0|85
C|RKLB|20250717|09:42:54.462804|S|100|50.69|0|100
C|RKLB|20250717|09:44:11.525528|S|19|51.13|0|19
C|RKLB|20250717|09:44:11.586383|S|81|51.13|0|81
C|RKLB|20250717|09:46:25.677236|S|100|51.84|0|100
C|RKLB|20250717|09:49:05.139130|S|75|51.175|0|75
C|RKLB|20250717|09:49:05.139196|S|75|51.175|0|75
C|RKLB|20250717|09:49:49.743691|S|62|50.94|0|62
C|RKLB|20250717|09:53:23.350047|S|100|51.52|0|100
C|RKLB|20250717|09:54:28.859884|S|100|51.4|0|100
C|RKLB|20250717|09:57:50.363529|S|62|51.53|0|62
C|RKLB|20250717|10:01:03.417877|S|75|50.72|0|75
C|RKLB|20250717|10:01:07.879474|S|53|50.8|0|53
C|RKLB|20250717|10:03:46.041031|S|47|51.22|0|47
C|RKLB|20250717|10:04:37.906347|S|100|51.31|0|100
C|RKLB|20250717|10:04:49.311213|S|34|51.24|0|34
C|RKLB|20250717|10:05:10.026219|S|113|51.16|0|113
C|RKLB|20250717|10:05:17.153202|S|100|51.25|0|100
C|RKLB|20250717|10:05:17.420269|S|152|51.26|0|152
C|RKLB|20250717|10:05:17.420364|S|75|51.26|0|75
C|RKLB|20250717|10:05:30.406322|S|75|51.29|0|75
C|RKLB|20250717|10:05:30.406388|S|25|51.29|0|25
C|RKLB|20250717|10:05:30.416711|S|145|51.295|0|145
C|RKLB|20250717|10:05:30.419398|S|100|51.32|0|100
C|RKLB|20250717|10:06:54.094591|S|6|51.03|0|6
C|RKLB|20250717|10:08:13.375163|S|100|51.585|0|100
C|RKLB|20250717|10:08:16.111494|S|11|51.6|0|11
C|RKLB|20250717|10:13:02.267842|S|75|51.85|0|75
C|RKLB|20250717|10:13:02.267908|S|75|51.85|0|75
C|RKLB|20250717|10:13:22.717917|S|75|51.865|0|75
C|RKLB|20250717|10:15:35.046693|S|75|51.71|0|75
C|RKLB|20250717|10:15:35.046719|S|25|51.71|0|25
C|RKLB|20250717|10:16:34.646864|S|10|51.51|0|10
C|RKLB|20250717|10:17:35.398284|S|100|51.43|0|100
C|RKLB|20250717|10:17:38.868647|S|75|51.305|0|75
C|RKLB|20250717|10:17:38.868679|S|25|51.305|0|25
C|RKLB|20250717|10:20:27.958407|S|75|51.475|0|75
C|RKLB|20250717|10:21:03.239197|S|100|51.44|0|100
C|RKLB|20250717|10:21:38.380525|S|75|51.59|0|75
C|RKLB|20250717|10:22:04.112432|S|75|51.41|0|75
C|RKLB|20250717|10:22:41.409263|S|75|51.275|0|75
C|RKLB|20250717|10:23:07.833206|S|75|50.955|0|75
C|RKLB|20250717|10:23:49.500354|S|14|51|0|14
C|RKLB|20250717|10:27:12.375538|S|13|51.01|0|13
C|RKLB|20250717|10:29:58.284687|S|14|51.33|0|14
C|RKLB|20250717|10:30:10.683805|S|75|51.16|0|75
C|RKLB|20250717|10:30:10.683874|S|25|51.16|0|25
C|RKLB|20250717|10:30:26.370364|S|14|51.21|0|14
C|RKLB|20250717|10:31:33.205171|S|62|51|0|62
C|RKLB|20250717|10:32:18.002395|S|12|50.97|0|12
C|RKLB|20250717|10:32:57.443102|S|75|50.95|0|75
C|RKLB|20250717|10:34:23.338254|S|8|51.06|0|8
C|RKLB|20250717|10:34:40.615379|S|204|51.03|0|204
C|RKLB|20250717|10:34:40.615444|S|46|51.03|0|46
C|RKLB|20250717|10:34:53.323387|S|1|51|0|1
C|RKLB|20250717|10:41:23.897011|S|100|50.945|0|100
C|RKLB|20250717|10:43:24.590674|S|100|51.05|0|100
C|RKLB|20250717|10:44:05.290868|S|100|51.02|0|100
C|RKLB|20250717|10:44:08.141214|S|33|51.01|0|33
C|RKLB|20250717|10:44:36.209147|S|14|51.01|0|14
C|RKLB|20250717|10:44:36.249183|S|14|51.02|0|14
C|RKLB|20250717|10:44:39.865855|S|15|51.02|0|15
C|RKLB|20250717|10:44:39.957547|S|100|51.02|0|100
C|RKLB|20250717|10:45:03.039692|S|106|50.94|0|106
C|RKLB|20250717|10:46:15.822461|S|100|51.31|0|100
C|RKLB|20250717|10:47:09.431724|S|3|51.15|0|3
C|RKLB|20250717|10:48:02.782439|S|22|51.34|0|22
C|RKLB|20250717|10:48:03.990694|S|19|51.345|0|19
C|RKLB|20250717|10:49:39.199520|S|16|51.28|0|16
C|RKLB|20250717|10:49:50.455569|S|11|51.53|0|11
C|RKLB|20250717|10:52:02.045458|S|75|51.525|0|75
C|RKLB|20250717|10:54:35.400291|S|100|51.18|0|100
C|RKLB|20250717|10:55:19.520761|S|100|51.29|0|100
C|RKLB|20250717|10:57:39.930890|S|75|51.26|0|75
C|RKLB|20250717|10:59:10.943762|S|75|51.28|0|75
C|RKLB|20250717|11:00:09.417759|S|1|51.36|0|1
C|RKLB|20250717|11:00:14.271512|S|12|51.2|0|12
C|RKLB|20250717|11:00:14.271589|S|75|51.2|0|75
C|RKLB|20250717|11:00:14.271787|S|16|51.195|0|16
C|RKLB|20250717|11:00:22.792776|S|75|51.225|0|75
C|RKLB|20250717|11:00:24.962444|S|75|51.195|0|75
C|RKLB|20250717|11:00:24.962543|S|25|51.19|0|25
C|RKLB|20250717|11:06:45.458688|S|34|51.71|0|34
C|RKLB|20250717|11:08:46.240257|S|116|51.9|0|116
C|RKLB|20250717|11:10:08.627613|S|18|51.99|0|18
C|RKLB|20250717|11:11:54.779930|S|21|52.11|0|21
C|RKLB|20250717|11:15:31.280870|S|10|52.26|0|10
C|RKLB|20250717|11:21:16.641753|S|59|52.17|0|59
C|RKLB|20250717|11:22:25.250275|S|75|52.15|0|75
C|RKLB|20250717|11:22:25.381721|S|75|52.18|0|75
C|RKLB|20250717|11:22:25.381782|S|25|52.18|0|25
C|RKLB|20250717|11:24:53.012993|S|11|52.53|0|11
C|RKLB|20250717|11:25:07.202862|S|75|52.63|0|75
C|RKLB|20250717|11:25:07.202925|S|25|52.63|0|25
C|RKLB|20250717|11:26:17.005284|S|100|52.39|0|100
C|RKLB|20250717|11:28:01.270785|S|12|52.63|0|12
C|RKLB|20250717|11:29:07.464075|S|100|52.45|0|100
C|RKLB|20250717|11:30:00.367083|S|11|52.61|0|11
C|RKLB|20250717|11:30:19.471229|S|75|52.6|0|75
C|RKLB|20250717|11:32:30.822504|S|100|52.9|0|100
C|RKLB|20250717|11:33:06.881115|S|100|52.95|0|100
C|RKLB|20250717|11:33:11.962860|S|28|52.98|0|28
C|RKLB|20250717|11:35:09.109335|S|100|53.155|0|100
C|RKLB|20250717|11:36:34.028373|S|12|53.26|0|12
C|RKLB|20250717|11:36:50.234049|S|100|53.21|0|100
C|RKLB|20250717|11:38:04.354498|S|75|52.97|0|75
C|RKLB|20250717|11:43:15.129607|S|14|52.88|0|14
C|RKLB|20250717|11:44:01.034571|S|84|52.99|0|84
C|RKLB|20250717|11:45:54.690152|S|21|53.15|0|21
C|RKLB|20250717|11:46:25.420229|S|75|52.865|0|75
C|RKLB|20250717|11:46:26.600804|S|75|52.855|0|75
C|RKLB|20250717|11:53:38.002866|S|11|53.09|0|11
C|RKLB|20250717|11:55:20.876505|S|12|53.23|0|12
C|RKLB|20250717|11:56:16.831686|S|75|53.14|0|75
C|RKLB|20250717|11:57:36.165652|S|14|52.92|0|14
C|RKLB|20250717|11:58:09.269055|S|75|52.995|0|75
C|RKLB|20250717|12:00:38.628850|S|75|52.88|0|75
C|RKLB|20250717|12:00:53.199870|S|5|52.9|0|5
C|RKLB|20250717|12:01:02.061958|S|114|52.85|0|114
C|RKLB|20250717|12:02:09.314286|S|5|52.76|0|5
C|RKLB|20250717|12:03:03.491041|S|75|52.72|0|75
C|RKLB|20250717|12:03:42.202129|S|100|52.795|0|100
C|RKLB|20250717|12:04:20.087194|S|7|52.71|0|7
C|RKLB|20250717|12:05:09.607280|S|75|52.88|0|75
C|RKLB|20250717|12:06:20.924698|S|115|52.87|0|115
C|RKLB|20250717|12:10:25.278029|S|10|52.72|0|10
C|RKLB|20250717|12:11:02.209220|S|9|52.51|0|9
C|RKLB|20250717|12:11:58.320626|S|100|52.56|0|100
C|RKLB|20250717|12:11:58.320638|S|10|52.56|0|10
C|RKLB|20250717|12:12:00.333091|S|115|52.47|0|115
C|RKLB|20250717|12:12:06.335767|S|106|52.51|0|106
C|RKLB|20250717|12:17:12.994305|S|22|52.545|0|22
C|RKLB|20250717|12:17:45.779346|S|10|52.37|0|10
C|RKLB|20250717|12:17:45.783575|S|10|52.35|0|10
C|RKLB|20250717|12:21:56.671691|S|75|52.405|0|75
C|RKLB|20250717|12:22:06.797584|S|6|52.405|0|6
C|RKLB|20250717|12:24:06.801770|S|38|52.69|0|38
C|RKLB|20250717|12:24:07.030120|S|17|52.65|0|17
C|RKLB|20250717|12:24:07.034937|S|75|52.645|0|75
C|RKLB|20250717|12:24:07.035010|S|35|52.64|0|35
C|RKLB|20250717|12:29:08.625103|S|23|52.49|0|23
C|RKLB|20250717|12:29:08.625119|S|37|52.49|0|37
C|RKLB|20250717|12:30:06.001175|S|75|52.63|0|75
C|RKLB|20250717|12:30:45.105881|S|75|52.56|0|75
C|RKLB|20250717|12:31:59.539328|S|5|52.725|0|5
C|RKLB|20250717|12:32:00.456660|S|62|52.69|0|62
C|RKLB|20250717|12:35:56.264341|S|10|52.64|0|10
C|RKLB|20250717|12:36:54.173690|S|75|52.72|0|75
C|RKLB|20250717|12:36:54.173758|S|75|52.72|0|75
C|RKLB|20250717|12:36:54.173814|S|75|52.72|0|75
C|RKLB|20250717|12:36:54.173878|S|45|52.72|0|45
C|RKLB|20250717|12:40:24.159803|S|75|52.59|0|75
C|RKLB|20250717|12:45:05.073055|S|75|52.765|0|75
C|RKLB|20250717|12:48:57.980635|S|19|53.28|0|19
C|RKLB|20250717|12:49:15.691474|S|75|53.125|0|75
C|RKLB|20250717|12:49:15.691551|S|75|53.125|0|75
C|RKLB|20250717|12:50:09.294734|S|15|53.35|0|15
C|RKLB|20250717|12:51:00.444128|S|15|53.34|0|15
C|RKLB|20250717|12:51:01.953103|S|15|53.25|0|15
C|RKLB|20250717|12:52:11.447201|S|16|53.25|0|16
C|RKLB|20250717|12:52:17.502508|S|15|53.09|0|15
C|RKLB|20250717|13:04:06.032808|S|8|53.02|0|8
C|RKLB|20250717|13:08:36.134390|S|75|52.895|0|75
C|RKLB|20250717|13:12:18.173174|S|100|53.08|0|100
C|RKLB|20250717|13:12:18.173192|S|10|53.08|0|10
C|RKLB|20250717|13:16:38.689771|S|100|53.26|0|100
C|RKLB|20250717|13:20:24.092372|S|29|53.09|0|29
C|RKLB|20250717|13:20:30.078666|S|26|53.03|0|26
C|RKLB|20250717|13:20:43.995856|S|24|53.13|0|24
C|RKLB|20250717|13:23:04.011019|S|100|53.02|0|100
C|RKLB|20250717|13:23:04.011031|S|10|53.02|0|10
C|RKLB|20250717|13:23:39.180988|S|40|52.985|0|40
C|RKLB|20250717|13:27:28.961938|S|100|52.745|0|100
C|RKLB|20250717|13:36:12.294572|S|75|53.085|0|75
C|RKLB|20250717|13:50:17.254940|S|10|52.69|0|10
C|RKLB|20250717|13:52:27.047670|S|13|52.66|0|13
C|RKLB|20250717|14:00:02.125719|S|100|52.98|0|100
C|RKLB|20250717|14:00:06.980514|S|100|52.985|0|100
C|RKLB|20250717|14:07:36.637013|S|100|52.79|0|100
C|RKLB|20250717|14:08:05.142208|S|120|52.75|0|120
C|RKLB|20250717|14:08:13.164222|S|120|52.75|0|120
C|RKLB|20250717|14:09:48.754220|S|100|52.69|0|100
C|RKLB|20250717|14:09:48.754232|S|18|52.69|0|18
C|RKLB|20250717|14:11:28.536072|S|16|52.51|0|16
C|RKLB|20250717|14:12:01.134104|S|14|52.38|0|14
C|RKLB|20250717|14:13:57.413096|S|24|52.43|0|24
C|RKLB|20250717|14:15:55.054745|S|116|52.29|0|116
C|RKLB|20250717|14:15:55.055901|S|21|52.29|0|21
C|RKLB|20250717|14:15:55.055953|S|75|52.29|0|75
C|RKLB|20250717|14:18:30.575160|S|1|52.29|0|1
C|RKLB|20250717|14:18:30.575160|S|11|52.29|0|11
C|RKLB|20250717|14:21:18.483542|S|66|52.44|0|66
C|RKLB|20250717|14:21:50.801780|S|8|52.39|0|8
C|RKLB|20250717|14:28:04.613623|S|75|52.4|0|75
C|RKLB|20250717|14:30:37.263543|S|75|52.52|0|75
C|RKLB|20250717|14:33:07.745145|S|11|52.47|0|11
C|RKLB|20250717|14:34:57.413886|S|1|52.445|0|1
C|RKLB|20250717|14:35:04.267211|S|100|52.47|0|100
C|RKLB|20250717|14:35:04.267220|S|20|52.47|0|20
C|RKLB|20250717|14:43:05.245736|S|118|52.41|0|118
C|RKLB|20250717|14:48:21.379597|S|75|52.18|0|75
C|RKLB|20250717|14:49:03.451792|S|100|52.265|0|100
C|RKLB|20250717|14:56:31.269597|S|100|51.975|0|100
C|RKLB|20250717|14:56:33.182722|S|22|51.94|0|22
C|RKLB|20250717|14:56:33.182788|S|75|51.94|0|75
C|RKLB|20250717|14:56:33.182865|S|75|51.94|0|75
C|RKLB|20250717|14:56:33.182924|S|75|51.94|0|75
C|RKLB|20250717|14:56:33.182980|S|75|51.94|0|75
C|RKLB|20250717|14:56:39.434421|S|100|51.865|0|100
C|RKLB|20250717|15:00:19.275832|S|100|52.005|0|100
C|RKLB|20250717|15:00:19.275897|S|20|52.005|0|20
C|RKLB|20250717|15:01:50.561906|S|75|51.995|0|75
C|RKLB|20250717|15:01:57.733793|S|75|52.03|0|75
C|RKLB|20250717|15:02:28.881733|S|16|52.08|0|16
C|RKLB|20250717|15:05:19.170320|S|9|52.16|0|9
C|RKLB|20250717|15:05:25.757412|S|13|52.05|0|13
C|RKLB|20250717|15:07:04.194435|S|75|52.03|0|75
C|RKLB|20250717|15:07:26.176834|S|11|52.01|0|11
C|RKLB|20250717|15:09:12.149045|S|6|51.74|0|6
C|RKLB|20250717|15:09:12.184120|S|75|51.78|0|75
C|RKLB|20250717|15:11:53.018707|S|39|51.46|0|39
C|RKLB|20250717|15:11:53.018768|S|75|51.46|0|75
C|RKLB|20250717|15:11:53.018856|S|26|51.46|0|26
C|RKLB|20250717|15:11:53.963932|S|100|51.47|0|100
C|RKLB|20250717|15:11:53.963946|S|14|51.47|0|14
C|RKLB|20250717|15:14:22.441846|S|75|51.58|0|75
C|RKLB|20250717|15:14:22.441877|S|65|51.58|0|65
C|RKLB|20250717|15:21:35.918019|S|10|51.62|0|10
C|RKLB|20250717|15:24:56.654223|S|75|51.675|0|75
C|RKLB|20250717|15:26:01.548252|S|26|51.59|0|26
C|RKLB|20250717|15:29:30.117219|S|75|51.24|0|75
C|RKLB|20250717|15:29:33.405455|S|7|51.22|0|7
C|RKLB|20250717|15:32:46.978520|S|100|51.22|0|100
C|RKLB|20250717|15:32:59.491828|S|194|51.175|0|194
C|RKLB|20250717|15:32:59.493178|S|46|51.175|0|46
C|RKLB|20250717|15:36:07.480484|S|75|51.115|0|75
C|RKLB|20250717|15:36:07.480552|S|75|51.115|0|75
C|RKLB|20250717|15:38:07.226364|S|75|51.04|0|75
C|RKLB|20250717|15:44:02.408344|S|75|50.8|0|75
C|RKLB|20250717|15:44:02.408405|S|75|50.8|0|75
C|RKLB|20250717|15:44:50.049582|S|17|50.72|0|17
C|RKLB|20250717|15:45:05.506628|S|48|50.7|0|48
C|RKLB|20250717|15:45:28.249771|S|27|50.71|0|27
C|RKLB|20250717|15:46:59.194533|S|26|50.86|0|26
C|RKLB|20250717|15:48:43.129506|S|75|50.785|0|75
C|RKLB|20250717|15:50:08.667128|S|75|50.875|0|75
C|RKLB|20250717|15:50:08.667190|S|75|50.875|0|75
C|RKLB|20250717|15:50:08.667249|S|75|50.875|0|75
C|RKLB|20250717|15:50:08.667305|S|75|50.875|0|75
C|RKLB|20250717|15:50:08.667361|S|75|50.875|0|75
C|RKLB|20250717|15:50:09.557811|S|75|50.86|0|75
C|RKLB|20250717|15:50:10.037497|S|75|50.855|0|75
C|RKLB|20250717|15:50:10.057811|S|11|50.83|0|11
C|RKLB|20250717|15:50:10.641512|S|41|50.8|0|41
C|RKLB|20250717|15:50:40.050916|S|111|50.81|0|111
C|RKLB|20250717|15:50:40.050926|S|11|50.81|0|11
C|RKLB|20250717|15:52:32.883393|S|18|51.05|0|18
C|RKLB|20250717|15:52:44.305454|S|48|51.1|0|48
C|RKLB|20250717|15:52:44.640669|S|16|51.1|0|16
C|RKLB|20250717|15:53:36.694880|S|190|51.14|0|190
C|RKLB|20250717|15:53:40.016087|S|1|51.13|0|1
C|RKLB|20250717|15:53:43.771077|S|16|51.14|0|16
C|RKLB|20250717|15:54:44.299590|S|75|51.1|0|75
C|RKLB|20250717|15:54:44.299663|S|75|51.1|0|75
C|RKLB|20250717|15:54:50.116862|S|100|51.01|0|100
C|RKLB|20250717|15:55:00.825915|S|75|51.16|0|75
C|RKLB|20250717|15:59:40.474269|S|21|51.33|0|21
C|RKLX|20250717|09:34:05.758388|S|3|108.44|0|3
C|RKLX|20250717|09:34:05.758436|S|1|108.44|0|1
C|RKLX|20250717|09:34:05.758477|S|11|108.44|0|11
C|RKLX|20250717|09:42:05.663306|S|1|111.64|0|1
C|RKLX|20250717|09:45:09.199108|S|100|114.64|0|100
C|RKLX|20250717|09:55:12.885024|S|3|113.79|0|3
C|RKLX|20250717|11:27:23.883644|S|1|119.09|0|1
C|RKLX|20250717|13:52:16.751290|S|5|119.71|0|5
C|RKLX|20250717|14:27:19.880902|S|100|118.7|0|100
C|RKLX|20250717|14:27:20.516970|S|100|118.68|0|100
C|RKLX|20250717|15:41:04.151589|S|100|112.37|0|100
C|RKT|20250717|09:30:42.819046|S|100|13.725|0|100
C|RKT|20250717|09:32:35.390225|S|100|13.73|0|100
C|RKT|20250717|09:33:47.394208|S|100|13.665|0|100
C|RKT|20250717|09:43:19.220146|S|200|13.685|0|200
C|RKT|20250717|09:51:18.895078|S|59|13.73|0|59
C|RKT|20250717|09:51:18.897077|S|100|13.73|0|100
C|RKT|20250717|09:51:18.898989|S|300|13.73|0|300
C|RKT|20250717|09:51:51.605460|S|39|13.73|0|39
C|RKT|20250717|09:52:18.210032|S|100|13.73|0|100
C|RKT|20250717|09:52:18.349128|S|100|13.725|0|100
C|RKT|20250717|09:54:52.609019|S|10|13.71|0|10
C|RKT|20250717|09:54:52.609019|S|90|13.71|0|90
C|RKT|20250717|09:54:52.680387|S|100|13.71|0|100
C|RKT|20250717|09:55:04.461605|S|10|13.7|0|10
C|RKT|20250717|09:56:03.868856|S|50|13.7|0|50
C|RKT|20250717|09:56:03.870714|S|50|13.7|0|50
C|RKT|20250717|09:58:54.228699|S|49|13.68|0|49
C|RKT|20250717|09:58:57.570965|S|100|13.675|0|100
C|RKT|20250717|09:59:27.527457|S|76|13.65|0|76
C|RKT|20250717|09:59:30.004768|S|4|13.65|0|4
C|RKT|20250717|09:59:30.021344|S|2|13.65|0|2
C|RKT|20250717|09:59:30.021447|S|2|13.65|0|2
C|RKT|20250717|09:59:30.021462|S|2|13.65|0|2
C|RKT|20250717|10:00:11.223634|S|100|13.645|0|100
C|RKT|20250717|10:00:18.467299|S|100|13.65|0|100
C|RKT|20250717|10:00:21.995688|S|100|13.65|0|100
C|RKT|20250717|10:00:24.155994|S|88|13.64|0|88
C|RKT|20250717|10:02:12.889047|S|53|13.63|0|53
C|RKT|20250717|10:05:04.375939|S|131|13.635|0|131
C|RKT|20250717|10:05:04.375999|S|169|13.635|0|169
C|RKT|20250717|10:05:38.675391|S|86|13.63|0|86
C|RKT|20250717|10:05:39.074546|S|100|13.63|0|100
C|RKT|20250717|10:06:08.111379|S|68|13.63|0|68
C|RKT|20250717|10:06:32.388267|S|1|13.635|0|1
C|RKT|20250717|10:07:25.629429|S|37|13.64|0|37
C|RKT|20250717|10:07:29.252936|S|63|13.64|0|63
C|RKT|20250717|10:07:29.252936|S|37|13.64|0|37
C|RKT|20250717|10:08:14.027546|S|100|13.65|0|100
C|RKT|20250717|10:08:14.466591|S|100|13.71|0|100
C|RKT|20250717|10:08:14.495921|S|93|13.7|0|93
C|RKT|20250717|10:08:14.753138|S|100|13.695|0|100
C|RKT|20250717|10:08:16.235330|S|100|13.69|0|100
C|RKT|20250717|10:08:16.235950|S|100|13.69|0|100
C|RKT|20250717|10:08:17.486548|S|100|13.705|0|100
C|RKT|20250717|10:08:17.487206|S|54|13.7|0|54
C|RKT|20250717|10:08:17.487206|S|46|13.7|0|46
C|RKT|20250717|10:08:20.707017|S|70|13.71|0|70
C|RKT|20250717|10:08:22.292433|S|100|13.72|0|100
C|RKT|20250717|10:08:22.685366|S|100|13.72|0|100
C|RKT|20250717|10:08:23.672564|S|58|13.72|0|58
C|RKT|20250717|10:08:25.545090|S|6|13.725|0|6
C|RKT|20250717|10:08:25.545097|S|6|13.725|0|6
C|RKT|20250717|10:08:25.545235|S|5|13.73|0|5
C|RKT|20250717|10:08:25.545235|S|5|13.73|0|5
C|RKT|20250717|10:08:25.545285|S|154|13.73|0|154
C|RKT|20250717|10:08:26.921857|S|40|13.73|0|40
C|RKT|20250717|10:08:26.921857|S|60|13.73|0|60
C|RKT|20250717|10:08:27.053301|S|58|13.73|0|58
C|RKT|20250717|10:08:30.979385|S|16|13.77|0|16
C|RKT|20250717|10:08:31.142852|S|100|13.77|0|100
C|RKT|20250717|10:08:31.155952|S|28|13.77|0|28
C|RKT|20250717|10:08:31.161129|S|100|13.77|0|100
C|RKT|20250717|10:08:31.181981|S|100|13.77|0|100
C|RKT|20250717|10:08:33.250959|S|6|13.78|0|6
C|RKT|20250717|10:08:35.213704|S|100|13.81|0|100
C|RKT|20250717|10:08:35.215195|S|100|13.82|0|100
C|RKT|20250717|10:08:35.458738|S|80|13.81|0|80
C|RKT|20250717|10:08:39.192450|S|100|13.81|0|100
C|RKT|20250717|10:08:39.196662|S|100|13.8|0|100
C|RKT|20250717|10:08:39.255293|S|100|13.8|0|100
C|RKT|20250717|10:08:39.470180|S|100|13.79|0|100
C|RKT|20250717|10:08:39.686627|S|100|13.8|0|100
C|RKT|20250717|10:08:39.687701|S|100|13.8|0|100
C|RKT|20250717|10:08:39.714313|S|54|13.8|0|54
C|RKT|20250717|10:08:39.733477|S|100|13.805|0|100
C|RKT|20250717|10:08:39.763415|S|20|13.8|0|20
C|RKT|20250717|10:08:39.763415|S|46|13.8|0|46
C|RKT|20250717|10:08:39.826525|S|100|13.805|0|100
C|RKT|20250717|10:08:39.901996|S|34|13.8|0|34
C|RKT|20250717|10:08:41.005794|S|96|13.8|0|96
C|RKT|20250717|10:08:41.210912|S|58|13.805|0|58
C|RKT|20250717|10:08:42.165634|S|400|13.815|0|400
C|RKT|20250717|10:08:42.167548|S|100|13.805|0|100
C|RKT|20250717|10:08:50.272669|S|100|13.79|0|100
C|RKT|20250717|10:08:50.273189|S|100|13.79|0|100
C|RKT|20250717|10:08:50.273790|S|6|13.79|0|6
C|RKT|20250717|10:08:50.273922|S|61|13.79|0|61
C|RKT|20250717|10:09:01.160064|S|164|13.8|0|164
C|RKT|20250717|10:09:04.417627|S|3|13.84|0|3
C|RKT|20250717|10:09:04.502789|S|98|13.84|0|98
C|RKT|20250717|10:09:24.282931|S|100|13.79|0|100
C|RKT|20250717|10:09:24.284389|S|100|13.79|0|100
C|RKT|20250717|10:09:26.540862|S|23|13.79|0|23
C|RKT|20250717|10:09:26.540886|S|23|13.79|0|23
C|RKT|20250717|10:09:36.232805|S|100|13.81|0|100
C|RKT|20250717|10:09:36.306557|S|100|13.81|0|100
C|RKT|20250717|10:09:36.337852|S|100|13.81|0|100
C|RKT|20250717|10:09:36.811961|S|100|13.81|0|100
C|RKT|20250717|10:09:36.813113|S|100|13.81|0|100
C|RKT|20250717|10:09:43.499850|S|6|13.8|0|6
C|RKT|20250717|10:09:43.499886|S|6|13.8|0|6
C|RKT|20250717|10:09:43.507714|S|2|13.81|0|2
C|RKT|20250717|10:09:43.507714|S|164|13.805|0|164
C|RKT|20250717|10:09:47.231197|S|4|13.79|0|4
C|RKT|20250717|10:09:47.231232|S|4|13.79|0|4
C|RKT|20250717|10:10:01.018202|S|100|13.785|0|100
C|RKT|20250717|10:10:15.469466|S|100|13.78|0|100
C|RKT|20250717|10:10:38.043130|S|14|13.79|0|14
C|RKT|20250717|10:10:38.051408|S|100|13.79|0|100
C|RKT|20250717|10:10:39.533314|S|6|13.79|0|6
C|RKT|20250717|10:10:52.807307|S|100|13.8|0|100
C|RKT|20250717|10:10:52.843792|S|3|13.8|0|3
C|RKT|20250717|10:10:52.843811|S|3|13.8|0|3
C|RKT|20250717|10:10:59.261003|S|11|13.815|0|11
C|RKT|20250717|10:10:59.261086|S|2|13.815|0|2
C|RKT|20250717|10:11:00.881744|S|2|13.82|0|2
C|RKT|20250717|10:11:09.115864|S|1|13.86|0|1
C|RKT|20250717|10:11:09.115865|S|1|13.86|0|1
C|RKT|20250717|10:11:09.190775|S|100|13.86|0|100
C|RKT|20250717|10:11:23.029125|S|300|13.88|0|300
C|RKT|20250717|10:11:24.763603|S|100|13.89|0|100
C|RKT|20250717|10:11:24.764857|S|1|13.89|0|1
C|RKT|20250717|10:11:24.764866|S|1|13.89|0|1
C|RKT|20250717|10:11:24.775716|S|12|13.89|0|12
C|RKT|20250717|10:11:28.012516|S|76|13.91|0|76
C|RKT|20250717|10:11:33.158268|S|1|13.91|0|1
C|RKT|20250717|10:11:33.158369|S|99|13.91|0|99
C|RKT|20250717|10:11:33.158370|S|100|13.91|0|100
C|RKT|20250717|10:11:33.525330|S|100|13.91|0|100
C|RKT|20250717|10:11:33.526318|S|11|13.91|0|11
C|RKT|20250717|10:11:33.526339|S|11|13.91|0|11
C|RKT|20250717|10:11:33.526340|S|78|13.91|0|78
C|RKT|20250717|10:11:33.526340|S|100|13.91|0|100
C|RKT|20250717|10:11:33.526341|S|122|13.91|0|122
C|RKT|20250717|10:11:33.526351|S|100|13.91|0|100
C|RKT|20250717|10:11:33.526397|S|89|13.91|0|89
C|RKT|20250717|10:11:33.526397|S|100|13.91|0|100
C|RKT|20250717|10:11:33.526490|S|11|13.91|0|11
C|RKT|20250717|10:11:33.526491|S|1|13.91|0|1
C|RKT|20250717|10:11:33.548462|S|99|13.91|0|99
C|RKT|20250717|10:11:33.548462|S|1|13.91|0|1
C|RKT|20250717|10:11:33.576982|S|99|13.91|0|99
C|RKT|20250717|10:11:33.576982|S|1|13.91|0|1
C|RKT|20250717|10:11:33.587395|S|99|13.91|0|99
C|RKT|20250717|10:11:33.587396|S|1|13.91|0|1
C|RKT|20250717|10:11:33.588328|S|9|13.91|0|9
C|RKT|20250717|10:11:33.588343|S|9|13.91|0|9
C|RKT|20250717|10:11:33.588343|S|81|13.91|0|81
C|RKT|20250717|10:11:33.588344|S|100|13.91|0|100
C|RKT|20250717|10:11:33.588344|S|119|13.91|0|119
C|RKT|20250717|10:11:33.588401|S|81|13.91|0|81
C|RKT|20250717|10:11:33.601877|S|100|13.91|0|100
C|RKT|20250717|10:11:33.601877|S|57|13.91|0|57
C|RKT|20250717|10:11:33.601877|S|24|13.91|0|24
C|RKT|20250717|10:11:33.601877|S|19|13.91|0|19
C|RKT|20250717|10:11:34.652881|S|100|13.91|0|100
C|RKT|20250717|10:11:35.165138|S|100|13.91|0|100
C|RKT|20250717|10:11:46.972511|S|300|13.9|0|300
C|RKT|20250717|10:11:48.256391|S|300|13.9|0|300
C|RKT|20250717|10:11:48.259280|S|200|13.92|0|200
C|RKT|20250717|10:11:55.792464|S|100|13.92|0|100
C|RKT|20250717|10:12:01.553283|S|71|13.92|0|71
C|RKT|20250717|10:12:12.193692|S|100|13.94|0|100
C|RKT|20250717|10:12:12.359645|S|10|13.93|0|10
C|RKT|20250717|10:12:12.359666|S|80|13.93|0|80
C|RKT|20250717|10:12:12.359666|S|10|13.93|0|10
C|RKT|20250717|10:12:14.492392|S|100|13.92|0|100
C|RKT|20250717|10:12:14.545900|S|100|13.92|0|100
C|RKT|20250717|10:12:26.187892|S|100|13.94|0|100
C|RKT|20250717|10:12:26.198954|S|8|13.94|0|8
C|RKT|20250717|10:12:26.392888|S|100|13.93|0|100
C|RKT|20250717|10:12:26.408536|S|100|13.93|0|100
C|RKT|20250717|10:12:34.453526|S|1|13.92|0|1
C|RKT|20250717|10:12:39.542542|S|100|13.94|0|100
C|RKT|20250717|10:12:39.580682|S|100|13.95|0|100
C|RKT|20250717|10:12:39.585199|S|59|13.94|0|59
C|RKT|20250717|10:12:39.923674|S|100|13.95|0|100
C|RKT|20250717|10:12:48.300955|S|100|13.93|0|100
C|RKT|20250717|10:12:56.887094|S|100|13.92|0|100
C|RKT|20250717|10:12:56.887094|S|100|13.92|0|100
C|RKT|20250717|10:12:56.887691|S|100|13.92|0|100
C|RKT|20250717|10:12:56.887763|S|100|13.92|0|100
C|RKT|20250717|10:12:56.888129|S|100|13.92|0|100
C|RKT|20250717|10:12:57.055751|S|41|13.92|0|41
C|RKT|20250717|10:13:00.043235|S|100|13.92|0|100
C|RKT|20250717|10:13:00.202239|S|100|13.93|0|100
C|RKT|20250717|10:13:07.963598|S|2|13.94|0|2
C|RKT|20250717|10:13:09.461367|S|22|13.94|0|22
C|RKT|20250717|10:13:09.961167|S|20|13.94|0|20
C|RKT|20250717|10:13:10.461400|S|18|13.94|0|18
C|RKT|20250717|10:13:10.461417|S|18|13.94|0|18
C|RKT|20250717|10:13:17.316705|S|12|13.92|0|12
C|RKT|20250717|10:14:04.205965|S|2|13.88|0|2
C|RKT|20250717|10:16:17.611677|S|100|13.87|0|100
C|RKT|20250717|10:17:52.038071|S|100|13.845|0|100
C|RKT|20250717|10:20:29.303539|S|164|13.815|0|164
C|RKT|20250717|10:20:29.303682|S|136|13.815|0|136
C|RKT|20250717|10:20:58.150877|S|46|13.81|0|46
C|RKT|20250717|10:20:58.150877|S|54|13.81|0|54
C|RKT|20250717|10:22:16.863856|S|300|13.815|0|300
C|RKT|20250717|10:22:36.520191|S|164|13.805|0|164
C|RKT|20250717|10:22:36.520251|S|136|13.805|0|136
C|RKT|20250717|10:25:50.974987|S|100|13.78|0|100
C|RKT|20250717|10:27:08.030777|S|31|13.78|0|31
C|RKT|20250717|10:29:14.756263|S|16|13.765|0|16
C|RKT|20250717|10:29:14.756328|S|284|13.765|0|284
C|RKT|20250717|10:30:49.715401|S|100|13.78|0|100
C|RKT|20250717|10:30:49.715402|S|5|13.78|0|5
C|RKT|20250717|10:30:49.715402|S|300|13.78|0|300
C|RKT|20250717|10:30:58.846246|S|95|13.79|0|95
C|RKT|20250717|10:31:13.109931|S|164|13.785|0|164
C|RKT|20250717|10:32:40.191536|S|164|13.775|0|164
C|RKT|20250717|10:34:44.302834|S|1|13.8|0|1
C|RKT|20250717|10:34:44.302846|S|1|13.8|0|1
C|RKT|20250717|10:38:14.396887|S|206|13.805|0|206
C|RKT|20250717|10:38:14.396919|S|194|13.805|0|194
C|RKT|20250717|10:38:38.406079|S|206|13.815|0|206
C|RKT|20250717|10:38:38.406141|S|194|13.815|0|194
C|RKT|20250717|10:38:52.761973|S|1|13.79|0|1
C|RKT|20250717|10:40:48.993131|S|100|13.825|0|100
C|RKT|20250717|10:41:14.561626|S|100|13.86|0|100
C|RKT|20250717|10:41:14.981213|S|75|13.855|0|75
C|RKT|20250717|10:41:22.299139|S|400|13.855|0|400
C|RKT|20250717|10:41:25.070517|S|400|13.855|0|400
C|RKT|20250717|10:41:25.174980|S|400|13.855|0|400
C|RKT|20250717|10:41:39.516039|S|400|13.845|0|400
C|RKT|20250717|10:44:17.742302|S|6|13.87|0|6
C|RKT|20250717|10:44:49.647994|S|9|13.93|0|9
C|RKT|20250717|10:45:03.377161|S|100|13.92|0|100
C|RKT|20250717|10:45:13.381564|S|52|13.91|0|52
C|RKT|20250717|10:45:13.381564|S|30|13.91|0|30
C|RKT|20250717|10:45:13.381564|S|100|13.91|0|100
C|RKT|20250717|10:45:13.881361|S|21|13.91|0|21
C|RKT|20250717|10:46:00.692950|S|100|13.93|0|100
C|RKT|20250717|10:46:00.692950|S|100|13.93|0|100
C|RKT|20250717|10:46:00.826249|S|100|13.93|0|100
C|RKT|20250717|10:46:19.348128|S|100|13.94|0|100
C|RKT|20250717|10:47:17.599825|S|100|13.96|0|100
C|RKT|20250717|10:47:17.599825|S|100|13.96|0|100
C|RKT|20250717|10:47:18.474253|S|100|13.96|0|100
C|RKT|20250717|10:47:18.474253|S|5|13.96|0|5
C|RKT|20250717|10:48:17.715699|S|100|13.95|0|100
C|RKT|20250717|10:48:17.715699|S|100|13.95|0|100
C|RKT|20250717|10:48:17.715822|S|100|13.95|0|100
C|RKT|20250717|10:48:18.717747|S|62|13.95|0|62
C|RKT|20250717|10:48:29.754369|S|100|13.93|0|100
C|RKT|20250717|10:48:29.905710|S|1|13.93|0|1
C|RKT|20250717|10:48:38.954241|S|100|13.94|0|100
C|RKT|20250717|10:48:40.952582|S|109|13.945|0|109
C|RKT|20250717|10:48:41.957441|S|91|13.94|0|91
C|RKT|20250717|10:48:41.957720|S|100|13.95|0|100
C|RKT|20250717|10:48:42.960944|S|100|13.94|0|100
C|RKT|20250717|10:48:47.983760|S|9|13.96|0|9
C|RKT|20250717|10:48:51.032113|S|100|13.965|0|100
C|RKT|20250717|10:49:00.336280|S|100|13.94|0|100
C|RKT|20250717|10:49:01.407553|S|100|13.94|0|100
C|RKT|20250717|10:49:28.708223|S|100|13.93|0|100
C|RKT|20250717|10:49:31.980004|S|100|13.92|0|100
C|RKT|20250717|10:50:15.205844|S|258|13.915|0|258
C|RKT|20250717|10:50:15.205912|S|142|13.915|0|142
C|RKT|20250717|10:50:44.515582|S|100|13.93|0|100
C|RKT|20250717|10:51:11.947469|S|100|13.95|0|100
C|RKT|20250717|10:51:19.419852|S|18|13.95|0|18
C|RKT|20250717|10:53:23.415117|S|100|13.98|0|100
C|RKT|20250717|10:53:49.776726|S|183|13.985|0|183
C|RKT|20250717|10:54:00.864252|S|26|13.98|0|26
C|RKT|20250717|10:54:44.122764|S|60|14|0|60
C|RKT|20250717|10:54:44.122764|S|100|14|0|100
C|RKT|20250717|10:54:44.123243|S|100|14|0|100
C|RKT|20250717|10:54:44.123696|S|100|14|0|100
C|RKT|20250717|10:54:45.553583|S|26|14|0|26
C|RKT|20250717|10:55:06.048798|S|100|13.99|0|100
C|RKT|20250717|10:58:00.595987|S|100|14.02|0|100
C|RKT|20250717|10:58:01.217208|S|100|14.02|0|100
C|RKT|20250717|10:58:25.614337|S|9|14.03|0|9
C|RKT|20250717|10:58:30.513611|S|100|14.02|0|100
C|RKT|20250717|10:59:48.714323|S|34|14.02|0|34
C|RKT|20250717|10:59:52.037453|S|100|14.01|0|100
C|RKT|20250717|10:59:52.037453|S|100|14.01|0|100
C|RKT|20250717|11:00:08.426607|S|1|14.01|0|1
C|RKT|20250717|11:00:08.426608|S|100|14.01|0|100
C|RKT|20250717|11:01:47.056012|S|67|14|0|67
C|RKT|20250717|11:01:47.081551|S|100|13.99|0|100
C|RKT|20250717|11:01:50.418733|S|100|13.99|0|100
C|RKT|20250717|11:01:59.119739|S|100|13.98|0|100
C|RKT|20250717|11:02:03.425610|S|100|13.98|0|100
C|RKT|20250717|11:02:39.831312|S|54|13.97|0|54
C|RKT|20250717|11:03:16.760562|S|100|13.97|0|100
C|RKT|20250717|11:03:16.760562|S|100|13.97|0|100
C|RKT|20250717|11:03:16.760875|S|7|13.97|0|7
C|RKT|20250717|11:03:16.760884|S|4|13.97|0|4
C|RKT|20250717|11:03:18.807539|S|46|13.96|0|46
C|RKT|20250717|11:04:00.966603|S|100|13.95|0|100
C|RKT|20250717|11:04:32.292682|S|100|13.95|0|100
C|RKT|20250717|11:04:32.292869|S|3|13.95|0|3
C|RKT|20250717|11:05:01.960353|S|100|13.95|0|100
C|RKT|20250717|11:05:41.349530|S|100|13.93|0|100
C|RKT|20250717|11:06:41.818520|S|100|13.93|0|100
C|RKT|20250717|11:06:41.818613|S|100|13.93|0|100
C|RKT|20250717|11:06:41.818613|S|71|13.93|0|71
C|RKT|20250717|11:06:42.809681|S|42|13.93|0|42
C|RKT|20250717|11:07:52.233019|S|100|13.93|0|100
C|RKT|20250717|11:08:12.209386|S|100|13.92|0|100
C|RKT|20250717|11:08:12.209386|S|97|13.92|0|97
C|RKT|20250717|11:08:12.209387|S|100|13.92|0|100
C|RKT|20250717|11:08:12.209387|S|7|13.92|0|7
C|RKT|20250717|11:08:12.209388|S|2|13.92|0|2
C|RKT|20250717|11:08:12.209388|S|100|13.92|0|100
C|RKT|20250717|11:08:12.209389|S|8|13.92|0|8
C|RKT|20250717|11:08:12.209389|S|1|13.92|0|1
C|RKT|20250717|11:08:34.545496|S|3|13.92|0|3
C|RKT|20250717|11:08:34.545519|S|3|13.92|0|3
C|RKT|20250717|11:08:50.369835|S|94|13.92|0|94
C|RKT|20250717|11:08:50.369835|S|2|13.92|0|2
C|RKT|20250717|11:08:50.369835|S|100|13.92|0|100
C|RKT|20250717|11:10:02.858971|S|100|13.94|0|100
C|RKT|20250717|11:10:44.027946|S|400|13.935|0|400
C|RKT|20250717|11:10:44.766516|S|100|13.93|0|100
C|RKT|20250717|11:10:44.766516|S|100|13.93|0|100
C|RKT|20250717|11:10:44.766517|S|6|13.93|0|6
C|RKT|20250717|11:11:43.246710|S|100|13.93|0|100
C|RKT|20250717|11:11:43.246710|S|100|13.93|0|100
C|RKT|20250717|11:11:43.246711|S|5|13.93|0|5
C|RKT|20250717|11:12:12.401526|S|73|13.93|0|73
C|RKT|20250717|11:12:18.570018|S|100|13.92|0|100
C|RKT|20250717|11:12:18.570018|S|4|13.92|0|4
C|RKT|20250717|11:12:56.657052|S|100|13.92|0|100
C|RKT|20250717|11:12:56.657112|S|1|13.92|0|1
C|RKT|20250717|11:13:41.909358|S|100|13.92|0|100
C|RKT|20250717|11:14:32.586460|S|100|13.93|0|100
C|RKT|20250717|11:16:43.584837|S|75|13.88|0|75
C|RKT|20250717|11:16:43.728530|S|14|13.87|0|14
C|RKT|20250717|11:17:49.852175|S|100|13.87|0|100
C|RKT|20250717|11:17:55.707535|S|400|13.865|0|400
C|RKT|20250717|11:18:55.080568|S|100|13.865|0|100
C|RKT|20250717|11:19:00.605222|S|100|13.87|0|100
C|RKT|20250717|11:19:00.605760|S|100|13.87|0|100
C|RKT|20250717|11:19:52.397448|S|300|13.875|0|300
C|RKT|20250717|11:19:55.664385|S|100|13.87|0|100
C|RKT|20250717|11:19:55.664385|S|100|13.87|0|100
C|RKT|20250717|11:19:55.664493|S|100|13.87|0|100
C|RKT|20250717|11:19:55.664493|S|71|13.87|0|71
C|RKT|20250717|11:19:59.844092|S|92|13.87|0|92
C|RKT|20250717|11:21:05.298734|S|100|13.86|0|100
C|RKT|20250717|11:21:05.298734|S|100|13.86|0|100
C|RKT|20250717|11:21:48.634944|S|100|13.86|0|100
C|RKT|20250717|11:23:05.805899|S|100|13.87|0|100
C|RKT|20250717|11:23:26.693326|S|100|13.87|0|100
C|RKT|20250717|11:23:39.917151|S|400|13.865|0|400
C|RKT|20250717|11:23:39.917151|S|83|13.87|0|83
C|RKT|20250717|11:23:54.359227|S|100|13.86|0|100
C|RKT|20250717|11:23:54.359228|S|100|13.86|0|100
C|RKT|20250717|11:24:24.029326|S|100|13.87|0|100
C|RKT|20250717|11:24:24.029326|S|100|13.87|0|100
C|RKT|20250717|11:26:11.509001|S|75|13.87|0|75
C|RKT|20250717|11:27:20.467184|S|100|13.87|0|100
C|RKT|20250717|11:27:20.467184|S|1|13.87|0|1
C|RKT|20250717|11:27:20.467184|S|99|13.87|0|99
C|RKT|20250717|11:27:20.467440|S|227|13.87|0|227
C|RKT|20250717|11:27:20.467440|S|100|13.87|0|100
C|RKT|20250717|11:29:00.991232|S|17|13.88|0|17
C|RKT|20250717|11:29:02.596468|S|600|13.875|0|600
C|RKT|20250717|11:29:02.596468|S|400|13.875|0|400
C|RKT|20250717|11:30:01.006441|S|59|13.87|0|59
C|RKT|20250717|11:30:11.357843|S|400|13.875|0|400
C|RKT|20250717|11:32:23.809754|S|100|13.86|0|100
C|RKT|20250717|11:32:23.811129|S|16|13.86|0|16
C|RKT|20250717|11:32:23.862334|S|84|13.86|0|84
C|RKT|20250717|11:32:23.862334|S|100|13.86|0|100
C|RKT|20250717|11:32:23.863444|S|16|13.86|0|16
C|RKT|20250717|11:32:23.886767|S|65|13.86|0|65
C|RKT|20250717|11:34:13.465078|S|100|13.86|0|100
C|RKT|20250717|11:35:48.063915|S|400|13.855|0|400
C|RKT|20250717|11:38:43.499878|S|100|13.84|0|100
C|RKT|20250717|11:38:43.499898|S|1|13.84|0|1
C|RKT|20250717|11:38:50.407830|S|100|13.83|0|100
C|RKT|20250717|11:38:50.407851|S|1|13.83|0|1
C|RKT|20250717|11:44:18.779862|S|143|13.815|0|143
C|RKT|20250717|11:46:14.101512|S|85|13.8|0|85
C|RKT|20250717|11:46:59.806653|S|100|13.79|0|100
C|RKT|20250717|11:52:26.012154|S|100|13.75|0|100
C|RKT|20250717|11:53:29.479734|S|10|13.76|0|10
C|RKT|20250717|11:54:40.235854|S|9|13.77|0|9
C|RKT|20250717|11:56:00.878536|S|49|13.8|0|49
C|RKT|20250717|12:00:32.662142|S|1|13.77|0|1
C|RKT|20250717|12:00:32.662225|S|98|13.77|0|98
C|RKT|20250717|12:00:32.662796|S|38|13.77|0|38
C|RKT|20250717|12:03:06.206437|S|83|13.77|0|83
C|RKT|20250717|12:06:02.869012|S|100|13.75|0|100
C|RKT|20250717|12:09:17.936423|S|100|13.745|0|100
C|RKT|20250717|12:10:57.255860|S|100|13.74|0|100
C|RKT|20250717|12:10:57.255860|S|40|13.74|0|40
C|RKT|20250717|12:11:07.084858|S|1|13.74|0|1
C|RKT|20250717|12:11:07.084858|S|100|13.74|0|100
C|RKT|20250717|12:15:04.297708|S|100|13.7|0|100
C|RKT|20250717|12:15:04.297708|S|1|13.7|0|1
C|RKT|20250717|12:15:04.297708|S|100|13.7|0|100
C|RKT|20250717|12:15:04.297795|S|4|13.7|0|4
C|RKT|20250717|12:15:04.297795|S|100|13.7|0|100
C|RKT|20250717|12:15:04.297816|S|100|13.7|0|100
C|RKT|20250717|12:15:04.297816|S|8|13.7|0|8
C|RKT|20250717|12:17:31.557729|S|100|13.68|0|100
C|RKT|20250717|12:18:57.868390|S|93|13.66|0|93
C|RKT|20250717|12:18:57.868390|S|3|13.66|0|3
C|RKT|20250717|12:18:58.317651|S|400|13.645|0|400
C|RKT|20250717|12:19:55.726163|S|100|13.665|0|100
C|RKT|20250717|12:20:09.714495|S|100|13.66|0|100
C|RKT|20250717|12:20:09.714547|S|3|13.66|0|3
C|RKT|20250717|12:20:57.067585|S|100|13.66|0|100
C|RKT|20250717|12:20:57.067585|S|100|13.66|0|100
C|RKT|20250717|12:20:57.067609|S|3|13.66|0|3
C|RKT|20250717|12:20:57.067609|S|1|13.66|0|1
C|RKT|20250717|12:22:36.487593|S|100|13.67|0|100
C|RKT|20250717|12:23:08.668107|S|400|13.675|0|400
C|RKT|20250717|12:23:17.580674|S|200|13.675|0|200
C|RKT|20250717|12:23:22.421493|S|400|13.675|0|400
C|RKT|20250717|12:23:22.421579|S|100|13.67|0|100
C|RKT|20250717|12:23:25.985330|S|1|13.67|0|1
C|RKT|20250717|12:23:25.985350|S|1|13.67|0|1
C|RKT|20250717|12:24:38.844013|S|1|13.66|0|1
C|RKT|20250717|12:25:44.948340|S|400|13.645|0|400
C|RKT|20250717|12:27:36.792480|S|100|13.65|0|100
C|RKT|20250717|12:27:36.792706|S|3|13.65|0|3
C|RKT|20250717|12:30:03.358448|S|17|13.68|0|17
C|RKT|20250717|12:31:33.645893|S|100|13.69|0|100
C|RKT|20250717|12:31:53.902764|S|356|13.695|0|356
C|RKT|20250717|12:32:07.481749|S|400|13.695|0|400
C|RKT|20250717|12:32:25.927380|S|16|13.7|0|16
C|RKT|20250717|12:32:26.426461|S|14|13.71|0|14
C|RKT|20250717|12:32:26.426481|S|14|13.71|0|14
C|RKT|20250717|12:32:26.867322|S|100|13.72|0|100
C|RKT|20250717|12:32:28.927068|S|11|13.71|0|11
C|RKT|20250717|12:32:29.426750|S|10|13.71|0|10
C|RKT|20250717|12:34:50.019408|S|100|13.68|0|100
C|RKT|20250717|12:34:50.019482|S|5|13.68|0|5
C|RKT|20250717|12:36:13.594760|S|47|13.7|0|47
C|RKT|20250717|12:37:36.876657|S|100|13.69|0|100
C|RKT|20250717|12:37:36.876658|S|100|13.69|0|100
C|RKT|20250717|12:37:36.876884|S|1|13.69|0|1
C|RKT|20250717|12:37:36.876884|S|4|13.69|0|4
C|RKT|20250717|12:39:05.572900|S|1|13.68|0|1
C|RKT|20250717|12:39:28.114634|S|356|13.675|0|356
C|RKT|20250717|12:44:32.092882|S|100|13.69|0|100
C|RKT|20250717|12:44:32.092883|S|27|13.69|0|27
C|RKT|20250717|12:44:32.092884|S|100|13.69|0|100
C|RKT|20250717|12:44:32.092885|S|27|13.69|0|27
C|RKT|20250717|12:44:32.093014|S|100|13.69|0|100
C|RKT|20250717|12:44:32.093015|S|27|13.69|0|27
C|RKT|20250717|12:44:53.722053|S|100|13.69|0|100
C|RKT|20250717|12:44:53.722054|S|27|13.69|0|27
C|RKT|20250717|12:44:53.722916|S|100|13.69|0|100
C|RKT|20250717|12:44:53.723674|S|100|13.69|0|100
C|RKT|20250717|12:44:53.724425|S|100|13.69|0|100
C|RKT|20250717|12:44:53.725170|S|100|13.69|0|100
C|RKT|20250717|12:44:53.725916|S|100|13.69|0|100
C|RKT|20250717|12:44:59.312239|S|32|13.69|0|32
C|RKT|20250717|12:45:15.662785|S|100|13.695|0|100
C|RKT|20250717|12:45:15.668730|S|356|13.695|0|356
C|RKT|20250717|12:45:15.668789|S|44|13.695|0|44
C|RKT|20250717|12:45:29.760963|S|1|13.68|0|1
C|RKT|20250717|12:45:44.078857|S|100|13.67|0|100
C|RKT|20250717|12:45:44.078858|S|3|13.67|0|3
C|RKT|20250717|12:49:17.732671|S|15|13.63|0|15
C|RKT|20250717|12:49:17.732671|S|4|13.63|0|4
C|RKT|20250717|12:49:32.700530|S|6|13.62|0|6
C|RKT|20250717|12:49:35.622704|S|100|13.63|0|100
C|RKT|20250717|12:50:16.498411|S|200|13.635|0|200
C|RKT|20250717|12:50:21.834221|S|100|13.63|0|100
C|RKT|20250717|12:50:21.834285|S|1|13.63|0|1
C|RKT|20250717|12:53:07.823773|S|100|13.65|0|100
C|RKT|20250717|12:53:07.824090|S|100|13.65|0|100
C|RKT|20250717|12:53:07.824245|S|100|13.65|0|100
C|RKT|20250717|12:53:07.900848|S|65|13.65|0|65
C|RKT|20250717|12:55:35.228279|S|5|13.65|0|5
C|RKT|20250717|12:55:35.228279|S|100|13.65|0|100
C|RKT|20250717|12:56:01.180655|S|100|13.65|0|100
C|RKT|20250717|12:56:01.180655|S|2|13.65|0|2
C|RKT|20250717|12:58:10.459267|S|287|13.665|0|287
C|RKT|20250717|12:58:11.343068|S|100|13.66|0|100
C|RKT|20250717|12:58:11.343068|S|100|13.66|0|100
C|RKT|20250717|12:58:11.343316|S|100|13.66|0|100
C|RKT|20250717|12:58:11.343368|S|100|13.66|0|100
C|RKT|20250717|12:58:11.343419|S|30|13.66|0|30
C|RKT|20250717|13:00:00.142725|S|446|13.645|0|446
C|RKT|20250717|13:02:02.088472|S|100|13.64|0|100
C|RKT|20250717|13:02:02.088472|S|100|13.64|0|100
C|RKT|20250717|13:02:02.088600|S|100|13.64|0|100
C|RKT|20250717|13:02:02.088601|S|4|13.64|0|4
C|RKT|20250717|13:02:02.088601|S|3|13.64|0|3
C|RKT|20250717|13:02:02.088690|S|3|13.64|0|3
C|RKT|20250717|13:04:40.221828|S|100|13.64|0|100
C|RKT|20250717|13:04:40.221828|S|100|13.64|0|100
C|RKT|20250717|13:04:40.221828|S|100|13.64|0|100
C|RKT|20250717|13:04:40.221829|S|100|13.64|0|100
C|RKT|20250717|13:04:40.222150|S|3|13.64|0|3
C|RKT|20250717|13:06:52.089518|S|100|13.6|0|100
C|RKT|20250717|13:08:14.905357|S|100|13.6|0|100
C|RKT|20250717|13:08:14.905357|S|100|13.6|0|100
C|RKT|20250717|13:09:05.483690|S|53|13.6|0|53
C|RKT|20250717|13:13:51.346219|S|67|13.59|0|67
C|RKT|20250717|13:14:38.632810|S|100|13.58|0|100
C|RKT|20250717|13:14:38.641573|S|2|13.58|0|2
C|RKT|20250717|13:16:26.994462|S|5|13.58|0|5
C|RKT|20250717|13:16:26.994462|S|100|13.58|0|100
C|RKT|20250717|13:16:26.994462|S|100|13.58|0|100
C|RKT|20250717|13:16:26.994462|S|18|13.58|0|18
C|RKT|20250717|13:16:26.994699|S|3|13.58|0|3
C|RKT|20250717|13:18:18.946270|S|3|13.57|0|3
C|RKT|20250717|13:18:18.946270|S|3|13.57|0|3
C|RKT|20250717|13:18:18.946270|S|100|13.57|0|100
C|RKT|20250717|13:18:18.946695|S|3|13.57|0|3
C|RKT|20250717|13:20:05.610461|S|4|13.56|0|4
C|RKT|20250717|13:20:05.610462|S|3|13.56|0|3
C|RKT|20250717|13:20:05.610462|S|100|13.56|0|100
C|RKT|20250717|13:21:17.379219|S|100|13.55|0|100
C|RKT|20250717|13:21:17.380012|S|5|13.55|0|5
C|RKT|20250717|13:22:09.782442|S|29|13.55|0|29
C|RKT|20250717|13:22:35.639464|S|100|13.55|0|100
C|RKT|20250717|13:27:24.807828|S|100|13.56|0|100
C|RKT|20250717|13:27:24.807828|S|100|13.56|0|100
C|RKT|20250717|13:27:24.807829|S|4|13.56|0|4
C|RKT|20250717|13:27:38.110994|S|100|13.57|0|100
C|RKT|20250717|13:29:44.802354|S|100|13.56|0|100
C|RKT|20250717|13:29:44.802421|S|100|13.56|0|100
C|RKT|20250717|13:29:44.802481|S|100|13.56|0|100
C|RKT|20250717|13:29:44.802542|S|100|13.56|0|100
C|RKT|20250717|13:29:44.802596|S|57|13.56|0|57
C|RKT|20250717|13:30:01.833108|S|1|13.565|0|1
C|RKT|20250717|13:30:25.668498|S|1|13.57|0|1
C|RKT|20250717|13:31:04.635227|S|1|13.57|0|1
C|RKT|20250717|13:31:32.361387|S|1|13.57|0|1
C|RKT|20250717|13:32:14.282131|S|100|13.56|0|100
C|RKT|20250717|13:32:14.282131|S|38|13.56|0|38
C|RKT|20250717|13:32:43.433933|S|100|13.55|0|100
C|RKT|20250717|13:32:43.433946|S|4|13.55|0|4
C|RKT|20250717|13:33:39.964629|S|446|13.545|0|446
C|RKT|20250717|13:34:15.175737|S|100|13.535|0|100
C|RKT|20250717|13:39:12.064352|S|500|13.555|0|500
C|RKT|20250717|13:39:13.957526|S|500|13.555|0|500
C|RKT|20250717|13:40:42.855857|S|446|13.555|0|446
C|RKT|20250717|13:41:20.593188|S|446|13.555|0|446
C|RKT|20250717|13:42:22.408914|S|27|13.55|0|27
C|RKT|20250717|13:42:22.408914|S|3|13.55|0|3
C|RKT|20250717|13:42:22.408914|S|4|13.55|0|4
C|RKT|20250717|13:42:22.408915|S|66|13.55|0|66
C|RKT|20250717|13:42:22.409065|S|34|13.55|0|34
C|RKT|20250717|13:42:22.409066|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409066|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409066|S|5|13.55|0|5
C|RKT|20250717|13:42:22.409135|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409135|S|1|13.55|0|1
C|RKT|20250717|13:42:22.409296|S|139|13.55|0|139
C|RKT|20250717|13:42:22.409296|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409379|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409379|S|1|13.55|0|1
C|RKT|20250717|13:42:22.409433|S|100|13.55|0|100
C|RKT|20250717|13:42:22.409461|S|70|13.55|0|70
C|RKT|20250717|13:43:31.021258|S|500|13.595|0|500
C|RKT|20250717|13:43:56.209715|S|500|13.595|0|500
C|RKT|20250717|13:44:18.621274|S|2|13.61|0|2
C|RKT|20250717|13:44:34.170112|S|100|13.61|0|100
C|RKT|20250717|13:44:36.309321|S|5|13.61|0|5
C|RKT|20250717|13:46:23.504074|S|166|13.595|0|166
C|RKT|20250717|13:48:15.421909|S|500|13.595|0|500
C|RKT|20250717|13:49:53.008608|S|100|13.585|0|100
C|RKT|20250717|13:49:53.008646|S|90|13.59|0|90
C|RKT|20250717|13:49:53.008646|S|400|13.585|0|400
C|RKT|20250717|13:54:47.002200|S|100|13.66|0|100
C|RKT|20250717|13:54:49.981438|S|56|13.69|0|56
C|RKT|20250717|13:54:53.874027|S|100|13.71|0|100
C|RKT|20250717|13:55:09.678036|S|100|13.71|0|100
C|RKT|20250717|13:58:53.189051|S|100|13.65|0|100
C|RKT|20250717|13:58:53.189642|S|100|13.65|0|100
C|RKT|20250717|13:59:16.140021|S|36|13.65|0|36
C|RKT|20250717|13:59:16.140459|S|100|13.65|0|100
C|RKT|20250717|13:59:16.140459|S|36|13.65|0|36
C|RKT|20250717|13:59:16.140459|S|64|13.65|0|64
C|RKT|20250717|13:59:16.140507|S|5|13.65|0|5
C|RKT|20250717|13:59:16.140533|S|59|13.65|0|59
C|RKT|20250717|13:59:16.140533|S|47|13.65|0|47
C|RKT|20250717|13:59:16.140533|S|1|13.65|0|1
C|RKT|20250717|14:02:05.403063|S|100|13.64|0|100
C|RKT|20250717|14:02:05.403063|S|100|13.64|0|100
C|RKT|20250717|14:02:05.403063|S|100|13.64|0|100
C|RKT|20250717|14:02:05.403063|S|100|13.64|0|100
C|RKT|20250717|14:02:05.403322|S|100|13.64|0|100
C|RKT|20250717|14:02:05.403322|S|3|13.64|0|3
C|RKT|20250717|14:04:27.542517|S|100|13.67|0|100
C|RKT|20250717|14:04:27.542819|S|100|13.67|0|100
C|RKT|20250717|14:06:35.020825|S|100|13.69|0|100
C|RKT|20250717|14:06:35.020825|S|100|13.69|0|100
C|RKT|20250717|14:06:35.020859|S|100|13.69|0|100
C|RKT|20250717|14:06:35.020859|S|199|13.69|0|199
C|RKT|20250717|14:06:35.020859|S|1|13.69|0|1
C|RKT|20250717|14:06:35.020862|S|100|13.69|0|100
C|RKT|20250717|14:06:35.020862|S|100|13.69|0|100
C|RKT|20250717|14:06:35.020934|S|49|13.69|0|49
C|RKT|20250717|14:06:44.287832|S|3|13.67|0|3
C|RKT|20250717|14:10:57.503882|S|446|13.685|0|446
C|RKT|20250717|14:10:57.503964|S|54|13.685|0|54
C|RKT|20250717|14:14:01.428972|S|36|13.69|0|36
C|RKT|20250717|14:14:01.429064|S|6|13.69|0|6
C|RKT|20250717|14:14:07.614466|S|70|13.69|0|70
C|RKT|20250717|14:14:07.614556|S|4|13.69|0|4
C|RKT|20250717|14:14:07.782553|S|4|13.69|0|4
C|RKT|20250717|14:14:07.782592|S|4|13.69|0|4
C|RKT|20250717|14:14:07.782593|S|12|13.69|0|12
C|RKT|20250717|14:14:07.782593|S|100|13.69|0|100
C|RKT|20250717|14:14:07.782594|S|1|13.69|0|1
C|RKT|20250717|14:14:07.782594|S|3|13.69|0|3
C|RKT|20250717|14:14:49.757115|S|100|13.7|0|100
C|RKT|20250717|14:15:46.740775|S|500|13.705|0|500
C|RKT|20250717|14:15:50.529266|S|79|13.7|0|79
C|RKT|20250717|14:15:50.529266|S|100|13.7|0|100
C|RKT|20250717|14:15:50.529266|S|100|13.7|0|100
C|RKT|20250717|14:15:50.531579|S|2|13.7|0|2
C|RKT|20250717|14:15:50.531579|S|36|13.7|0|36
C|RKT|20250717|14:25:36.678455|S|100|13.76|0|100
C|RKT|20250717|14:25:36.678455|S|100|13.76|0|100
C|RKT|20250717|14:25:36.678456|S|100|13.76|0|100
C|RKT|20250717|14:25:36.678456|S|100|13.76|0|100
C|RKT|20250717|14:25:41.472199|S|200|13.775|0|200
C|RKT|20250717|14:25:41.473235|S|100|13.77|0|100
C|RKT|20250717|14:25:41.474245|S|45|13.77|0|45
C|RKT|20250717|14:27:44.139563|S|75|13.77|0|75
C|RKT|20250717|14:27:44.156212|S|100|13.77|0|100
C|RKT|20250717|14:30:29.995187|S|100|13.78|0|100
C|RKT|20250717|14:30:29.995187|S|100|13.78|0|100
C|RKT|20250717|14:30:29.995248|S|3|13.78|0|3
C|RKT|20250717|14:32:19.025791|S|446|13.785|0|446
C|RKT|20250717|14:32:35.002685|S|424|13.785|0|424
C|RKT|20250717|14:33:21.362367|S|100|13.78|0|100
C|RKT|20250717|14:35:21.712768|S|2|13.78|0|2
C|RKT|20250717|14:35:21.712768|S|7|13.78|0|7
C|RKT|20250717|14:35:21.712768|S|100|13.78|0|100
C|RKT|20250717|14:35:21.712838|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713005|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713014|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713015|S|9|13.78|0|9
C|RKT|20250717|14:35:21.713138|S|9|13.78|0|9
C|RKT|20250717|14:35:21.713138|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713221|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713275|S|100|13.78|0|100
C|RKT|20250717|14:35:21.713757|S|100|13.78|0|100
C|RKT|20250717|14:35:21.715222|S|101|13.78|0|101
C|RKT|20250717|14:35:21.715222|S|100|13.78|0|100
C|RKT|20250717|14:36:38.002452|S|45|13.775|0|45
C|RKT|20250717|14:36:38.002640|S|30|13.775|0|30
C|RKT|20250717|14:38:47.672779|S|100|13.78|0|100
C|RKT|20250717|14:38:47.672780|S|100|13.78|0|100
C|RKT|20250717|14:38:47.672841|S|100|13.78|0|100
C|RKT|20250717|14:43:53.281052|S|100|13.8|0|100
C|RKT|20250717|14:43:53.281053|S|1|13.8|0|1
C|RKT|20250717|14:43:53.281116|S|4|13.8|0|4
C|RKT|20250717|14:43:53.336238|S|17|13.8|0|17
C|RKT|20250717|14:44:15.322804|S|277|13.805|0|277
C|RKT|20250717|14:44:58.002365|S|300|13.805|0|300
C|RKT|20250717|14:45:09.467412|S|200|13.805|0|200
C|RKT|20250717|14:45:17.702046|S|100|13.8|0|100
C|RKT|20250717|14:45:17.702098|S|2|13.8|0|2
C|RKT|20250717|14:45:43.351226|S|76|13.79|0|76
C|RKT|20250717|14:48:31.990474|S|100|13.81|0|100
C|RKT|20250717|14:48:36.744517|S|100|13.81|0|100
C|RKT|20250717|14:48:36.744517|S|100|13.81|0|100
C|RKT|20250717|14:48:36.744518|S|100|13.82|0|100
C|RKT|20250717|14:49:20.665010|S|100|13.81|0|100
C|RKT|20250717|14:49:20.665010|S|100|13.81|0|100
C|RKT|20250717|14:49:20.666282|S|100|13.81|0|100
C|RKT|20250717|14:49:20.667612|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532831|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532897|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532905|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532915|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532950|S|100|13.81|0|100
C|RKT|20250717|14:49:24.532965|S|12|13.81|0|12
C|RKT|20250717|14:49:33.045739|S|100|13.8|0|100
C|RKT|20250717|14:50:26.791364|S|100|13.8|0|100
C|RKT|20250717|14:50:40.030226|S|446|13.805|0|446
C|RKT|20250717|14:50:40.086765|S|446|13.805|0|446
C|RKT|20250717|14:52:12.536839|S|48|13.82|0|48
C|RKT|20250717|14:52:12.536849|S|52|13.82|0|52
C|RKT|20250717|14:53:00.273031|S|100|13.83|0|100
C|RKT|20250717|14:56:01.980479|S|100|13.82|0|100
C|RKT|20250717|14:56:04.180300|S|28|13.82|0|28
C|RKT|20250717|14:56:06.494095|S|100|13.82|0|100
C|RKT|20250717|14:57:22.959979|S|100|13.83|0|100
C|RKT|20250717|14:57:25.057099|S|446|13.835|0|446
C|RKT|20250717|14:57:25.219806|S|6|13.83|0|6
C|RKT|20250717|14:57:25.219827|S|6|13.83|0|6
C|RKT|20250717|14:57:25.220650|S|200|13.83|0|200
C|RKT|20250717|14:57:25.220650|S|100|13.83|0|100
C|RKT|20250717|14:57:25.220650|S|100|13.83|0|100
C|RKT|20250717|14:57:25.220672|S|5|13.83|0|5
C|RKT|20250717|14:57:25.220672|S|5|13.83|0|5
C|RKT|20250717|14:57:25.220714|S|98|13.83|0|98
C|RKT|20250717|14:57:25.220786|S|2|13.83|0|2
C|RKT|20250717|14:57:25.220787|S|2|13.83|0|2
C|RKT|20250717|14:57:25.220787|S|4|13.83|0|4
C|RKT|20250717|14:57:25.701185|S|2|13.835|0|2
C|RKT|20250717|14:59:12.370679|S|100|13.83|0|100
C|RKT|20250717|14:59:12.370679|S|100|13.83|0|100
C|RKT|20250717|14:59:12.370679|S|100|13.83|0|100
C|RKT|20250717|14:59:12.370680|S|100|13.83|0|100
C|RKT|20250717|14:59:12.431453|S|2|13.83|0|2
C|RKT|20250717|14:59:12.431465|S|2|13.83|0|2
C|RKT|20250717|14:59:12.431489|S|100|13.83|0|100
C|RKT|20250717|14:59:12.431489|S|2|13.83|0|2
C|RKT|20250717|14:59:12.434402|S|75|13.825|0|75
C|RKT|20250717|15:00:52.149294|S|2|13.83|0|2
C|RKT|20250717|15:00:52.149295|S|5|13.83|0|5
C|RKT|20250717|15:04:26.528763|S|10|13.83|0|10
C|RKT|20250717|15:04:40.587641|S|100|13.82|0|100
C|RKT|20250717|15:05:15.117775|S|100|13.82|0|100
C|RKT|20250717|15:07:01.402753|S|100|13.8|0|100
C|RKT|20250717|15:07:42.563464|S|100|13.81|0|100
C|RKT|20250717|15:09:04.365720|S|7|13.81|0|7
C|RKT|20250717|15:09:04.365730|S|7|13.81|0|7
C|RKT|20250717|15:09:04.365801|S|5|13.81|0|5
C|RKT|20250717|15:09:46.421040|S|100|13.81|0|100
C|RKT|20250717|15:13:26.399787|S|2|13.795|0|2
C|RKT|20250717|15:17:16.376902|S|100|13.8|0|100
C|RKT|20250717|15:17:34.115425|S|600|13.795|0|600
C|RKT|20250717|15:17:42.743519|S|500|13.795|0|500
C|RKT|20250717|15:17:46.975176|S|600|13.795|0|600
C|RKT|20250717|15:17:57.361663|S|100|13.79|0|100
C|RKT|20250717|15:17:57.361664|S|10|13.79|0|10
C|RKT|20250717|15:17:57.361664|S|100|13.79|0|100
C|RKT|20250717|15:17:57.361664|S|100|13.79|0|100
C|RKT|20250717|15:17:57.361665|S|3|13.79|0|3
C|RKT|20250717|15:17:57.361665|S|1|13.79|0|1
C|RKT|20250717|15:17:58.965355|S|100|13.79|0|100
C|RKT|20250717|15:17:59.431573|S|59|13.79|0|59
C|RKT|20250717|15:24:13.257843|S|446|13.805|0|446
C|RKT|20250717|15:24:17.781967|S|100|13.81|0|100
C|RKT|20250717|15:25:31.730521|S|100|13.81|0|100
C|RKT|20250717|15:25:35.797723|S|100|13.8|0|100
C|RKT|20250717|15:25:35.797723|S|100|13.8|0|100
C|RKT|20250717|15:25:35.797723|S|200|13.8|0|200
C|RKT|20250717|15:25:35.797723|S|20|13.8|0|20
C|RKT|20250717|15:25:53.100596|S|200|13.81|0|200
C|RKT|20250717|15:25:54.666583|S|100|13.81|0|100
C|RKT|20250717|15:25:54.666674|S|4|13.81|0|4
C|RKT|20250717|15:25:56.620205|S|171|13.81|0|171
C|RKT|20250717|15:25:58.966660|S|25|13.81|0|25
C|RKT|20250717|15:26:20.331006|S|6|13.8|0|6
C|RKT|20250717|15:26:20.331006|S|95|13.8|0|95
C|RKT|20250717|15:26:20.331006|S|100|13.8|0|100
C|RKT|20250717|15:26:47.328790|S|400|13.81|0|400
C|RKT|20250717|15:27:05.342165|S|100|13.81|0|100
C|RKT|20250717|15:27:05.344194|S|100|13.805|0|100
C|RKT|20250717|15:27:05.344194|S|100|13.8|0|100
C|RKT|20250717|15:27:05.344195|S|100|13.8|0|100
C|RKT|20250717|15:27:16.693678|S|100|13.81|0|100
C|RKT|20250717|15:27:16.693679|S|500|13.81|0|500
C|RKT|20250717|15:27:16.693953|S|100|13.81|0|100
C|RKT|20250717|15:27:16.835253|S|500|13.81|0|500
C|RKT|20250717|15:27:16.835253|S|100|13.81|0|100
C|RKT|20250717|15:27:17.192120|S|9|13.81|0|9
C|RKT|20250717|15:27:17.492857|S|200|13.82|0|200
C|RKT|20250717|15:27:17.492857|S|100|13.82|0|100
C|RKT|20250717|15:28:14.442110|S|300|13.815|0|300
C|RKT|20250717|15:28:15.003960|S|197|13.815|0|197
C|RKT|20250717|15:28:17.273119|S|600|13.815|0|600
C|RKT|20250717|15:28:18.892140|S|600|13.815|0|600
C|RKT|20250717|15:28:27.446503|S|600|13.815|0|600
C|RKT|20250717|15:29:00.813688|S|100|13.81|0|100
C|RKT|20250717|15:29:04.099190|S|10|13.79|0|10
C|RKT|20250717|15:30:34.905867|S|100|13.79|0|100
C|RKT|20250717|15:30:53.154120|S|446|13.785|0|446
C|RKT|20250717|15:30:59.900399|S|1|13.77|0|1
C|RKT|20250717|15:30:59.900419|S|1|13.77|0|1
C|RKT|20250717|15:31:57.202719|S|100|13.78|0|100
C|RKT|20250717|15:31:57.203476|S|3|13.78|0|3
C|RKT|20250717|15:32:55.717903|S|200|13.78|0|200
C|RKT|20250717|15:34:01.423111|S|10|13.77|0|10
C|RKT|20250717|15:34:01.425959|S|5|13.77|0|5
C|RKT|20250717|15:34:01.425959|S|90|13.77|0|90
C|RKT|20250717|15:34:08.133992|S|700|13.775|0|700
C|RKT|20250717|15:34:09.221727|S|485|13.775|0|485
C|RKT|20250717|15:34:10.173978|S|215|13.775|0|215
C|RKT|20250717|15:34:21.828819|S|100|13.78|0|100
C|RKT|20250717|15:34:21.828819|S|100|13.78|0|100
C|RKT|20250717|15:34:21.828819|S|200|13.78|0|200
C|RKT|20250717|15:34:31.724627|S|100|13.79|0|100
C|RKT|20250717|15:34:31.724627|S|100|13.79|0|100
C|RKT|20250717|15:34:31.724627|S|9|13.79|0|9
C|RKT|20250717|15:34:32.944119|S|100|13.8|0|100
C|RKT|20250717|15:34:32.944119|S|222|13.8|0|222
C|RKT|20250717|15:35:37.593534|S|200|13.8|0|200
C|RKT|20250717|15:35:37.593535|S|100|13.8|0|100
C|RKT|20250717|15:35:37.593535|S|100|13.8|0|100
C|RKT|20250717|15:37:06.460293|S|100|13.79|0|100
C|RKT|20250717|15:37:06.460293|S|100|13.79|0|100
C|RKT|20250717|15:37:06.460293|S|100|13.79|0|100
C|RKT|20250717|15:37:06.460293|S|100|13.79|0|100
C|RKT|20250717|15:37:06.460295|S|100|13.79|0|100
C|RKT|20250717|15:37:06.460295|S|6|13.79|0|6
C|RKT|20250717|15:37:06.460295|S|1|13.79|0|1
C|RKT|20250717|15:37:06.460295|S|5|13.79|0|5
C|RKT|20250717|15:37:06.460296|S|203|13.79|0|203
C|RKT|20250717|15:37:06.460505|S|100|13.79|0|100
C|RKT|20250717|15:37:06.461959|S|100|13.79|0|100
C|RKT|20250717|15:37:10.273908|S|3|13.77|0|3
C|RKT|20250717|15:37:26.337468|S|100|13.77|0|100
C|RKT|20250717|15:37:29.051972|S|100|13.77|0|100
C|RKT|20250717|15:38:14.047240|S|100|13.77|0|100
C|RKT|20250717|15:38:18.765436|S|6|13.77|0|6
C|RKT|20250717|15:38:19.091934|S|75|13.76|0|75
C|RKT|20250717|15:38:21.223580|S|3|13.76|0|3
C|RKT|20250717|15:38:41.607409|S|100|13.75|0|100
C|RKT|20250717|15:38:41.607409|S|26|13.75|0|26
C|RKT|20250717|15:41:16.225545|S|3|13.75|0|3
C|RKT|20250717|15:41:18.046668|S|100|13.75|0|100
C|RKT|20250717|15:41:18.046668|S|400|13.75|0|400
C|RKT|20250717|15:41:18.046668|S|97|13.75|0|97
C|RKT|20250717|15:41:18.046668|S|3|13.75|0|3
C|RKT|20250717|15:41:18.046668|S|100|13.75|0|100
C|RKT|20250717|15:41:18.046670|S|8|13.75|0|8
C|RKT|20250717|15:41:18.046670|S|1|13.75|0|1
C|RKT|20250717|15:41:18.046670|S|100|13.75|0|100
C|RKT|20250717|15:41:18.046670|S|6|13.75|0|6
C|RKT|20250717|15:41:18.046671|S|92|13.75|0|92
C|RKT|20250717|15:41:18.047342|S|100|13.75|0|100
C|RKT|20250717|15:41:18.047342|S|100|13.75|0|100
C|RKT|20250717|15:41:18.047493|S|100|13.75|0|100
C|RKT|20250717|15:41:18.047593|S|23|13.75|0|23
C|RKT|20250717|15:42:16.384429|S|100|13.75|0|100
C|RKT|20250717|15:42:16.384569|S|1|13.75|0|1
C|RKT|20250717|15:42:21.370101|S|99|13.75|0|99
C|RKT|20250717|15:42:37.977310|S|2|13.75|0|2
C|RKT|20250717|15:42:58.464698|S|5|13.75|0|5
C|RKT|20250717|15:43:14.787007|S|100|13.75|0|100
C|RKT|20250717|15:43:32.151654|S|100|13.76|0|100
C|RKT|20250717|15:43:32.151654|S|300|13.76|0|300
C|RKT|20250717|15:43:32.151654|S|200|13.76|0|200
C|RKT|20250717|15:44:05.436426|S|100|13.75|0|100
C|RKT|20250717|15:44:05.602576|S|100|13.75|0|100
C|RKT|20250717|15:44:05.625969|S|100|13.75|0|100
C|RKT|20250717|15:44:24.519894|S|91|13.76|0|91
C|RKT|20250717|15:44:26.107967|S|1|13.75|0|1
C|RKT|20250717|15:44:26.107968|S|99|13.75|0|99
C|RKT|20250717|15:44:26.853366|S|109|13.76|0|109
C|RKT|20250717|15:44:28.483480|S|558|13.765|0|558
C|RKT|20250717|15:45:38.923325|S|300|13.72|0|300
C|RKT|20250717|15:46:00.470144|S|100|13.725|0|100
C|RKT|20250717|15:46:00.475135|S|100|13.72|0|100
C|RKT|20250717|15:46:01.167815|S|10|13.725|0|10
C|RKT|20250717|15:46:01.210889|S|690|13.725|0|690
C|RKT|20250717|15:46:02.011114|S|700|13.725|0|700
C|RKT|20250717|15:46:37.042811|S|100|13.73|0|100
C|RKT|20250717|15:46:37.042811|S|100|13.73|0|100
C|RKT|20250717|15:46:37.701873|S|100|13.73|0|100
C|RKT|20250717|15:46:38.045374|S|1|13.73|0|1
C|RKT|20250717|15:46:38.045374|S|100|13.73|0|100
C|RKT|20250717|15:46:38.045436|S|100|13.73|0|100
C|RKT|20250717|15:46:38.045485|S|65|13.73|0|65
C|RKT|20250717|15:47:01.297467|S|55|13.72|0|55
C|RKT|20250717|15:47:03.963301|S|558|13.735|0|558
C|RKT|20250717|15:47:03.963375|S|142|13.735|0|142
C|RKT|20250717|15:47:04.457094|S|100|13.74|0|100
C|RKT|20250717|15:47:04.457094|S|100|13.74|0|100
C|RKT|20250717|15:47:17.866068|S|100|13.74|0|100
C|RKT|20250717|15:47:17.866068|S|100|13.74|0|100
C|RKT|20250717|15:47:20.020409|S|145|13.745|0|145
C|RKT|20250717|15:48:00.059848|S|100|13.75|0|100
C|RKT|20250717|15:48:38.366715|S|4|13.76|0|4
C|RKT|20250717|15:48:44.982714|S|1|13.76|0|1
C|RKT|20250717|15:49:48.666479|S|100|13.76|0|100
C|RKT|20250717|15:49:48.666479|S|95|13.76|0|95
C|RKT|20250717|15:49:48.666479|S|100|13.76|0|100
C|RKT|20250717|15:50:02.631888|S|1|13.76|0|1
C|RKT|20250717|15:50:02.631888|S|100|13.76|0|100
C|RKT|20250717|15:50:32.741690|S|100|13.76|0|100
C|RKT|20250717|15:50:32.741690|S|1|13.76|0|1
C|RKT|20250717|15:50:32.741690|S|100|13.76|0|100
C|RKT|20250717|15:50:32.741690|S|100|13.76|0|100
C|RKT|20250717|15:50:32.742716|S|5|13.76|0|5
C|RKT|20250717|15:50:32.742716|S|100|13.76|0|100
C|RKT|20250717|15:51:03.231759|S|100|13.75|0|100
C|RKT|20250717|15:51:03.811330|S|100|13.75|0|100
C|RKT|20250717|15:51:03.811709|S|100|13.75|0|100
C|RKT|20250717|15:51:09.565745|S|100|13.74|0|100
C|RKT|20250717|15:51:38.766409|S|100|13.73|0|100
C|RKT|20250717|15:51:50.622830|S|100|13.74|0|100
C|RKT|20250717|15:51:53.640925|S|100|13.74|0|100
C|RKT|20250717|15:51:59.391446|S|1|13.73|0|1
C|RKT|20250717|15:51:59.391446|S|99|13.73|0|99
C|RKT|20250717|15:52:00.034353|S|1|13.74|0|1
C|RKT|20250717|15:52:00.035070|S|99|13.74|0|99
C|RKT|20250717|15:52:00.035071|S|100|13.74|0|100
C|RKT|20250717|15:52:30.483077|S|100|13.735|0|100
C|RKT|20250717|15:52:44.797547|S|1|13.73|0|1
C|RKT|20250717|15:52:44.797547|S|11|13.73|0|11
C|RKT|20250717|15:52:44.797547|S|88|13.73|0|88
C|RKT|20250717|15:53:02.891801|S|88|13.73|0|88
C|RKT|20250717|15:53:02.891801|S|12|13.73|0|12
C|RKT|20250717|15:53:20.677620|S|100|13.735|0|100
C|RKT|20250717|15:53:21.702754|S|100|13.74|0|100
C|RKT|20250717|15:54:09.692009|S|1|13.76|0|1
C|RKT|20250717|15:54:09.692009|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692009|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692009|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692009|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692010|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692011|S|300|13.76|0|300
C|RKT|20250717|15:54:09.692011|S|100|13.76|0|100
C|RKT|20250717|15:54:09.692011|S|571|13.76|0|571
C|RKT|20250717|15:54:22.815383|S|100|13.77|0|100
C|RKT|20250717|15:54:22.818537|S|300|13.76|0|300
C|RKT|20250717|15:54:22.818537|S|100|13.76|0|100
C|RKT|20250717|15:54:22.818537|S|8|13.76|0|8
C|RKT|20250717|15:54:22.818538|S|100|13.76|0|100
C|RKT|20250717|15:54:22.818538|S|1|13.76|0|1
C|RKT|20250717|15:54:22.818539|S|162|13.76|0|162
C|RKT|20250717|15:54:22.818539|S|100|13.76|0|100
C|RKT|20250717|15:54:40.049964|S|100|13.76|0|100
C|RKT|20250717|15:54:40.049964|S|525|13.76|0|525
C|RKT|20250717|15:55:04.196019|S|282|13.765|0|282
C|RKT|20250717|15:55:04.215133|S|1|13.76|0|1
C|RKT|20250717|15:55:15.563426|S|99|13.76|0|99
C|RKT|20250717|15:55:15.563426|S|100|13.76|0|100
C|RKT|20250717|15:55:15.884926|S|100|13.77|0|100
C|RKT|20250717|15:55:15.972714|S|18|13.78|0|18
C|RKT|20250717|15:55:15.972863|S|382|13.78|0|382
C|RKT|20250717|15:55:19.092498|S|50|13.78|0|50
C|RKT|20250717|15:55:19.092513|S|70|13.78|0|70
C|RKT|20250717|15:55:24.647151|S|52|13.78|0|52
C|RKT|20250717|15:55:24.647162|S|52|13.78|0|52
C|RKT|20250717|15:55:29.114084|S|1|13.77|0|1
C|RKT|20250717|15:55:35.976466|S|100|13.77|0|100
C|RKT|20250717|15:55:38.354219|S|100|13.79|0|100
C|RKT|20250717|15:55:41.162818|S|100|13.79|0|100
C|RKT|20250717|15:56:02.672571|S|100|13.79|0|100
C|RKT|20250717|15:56:17.687238|S|100|13.8|0|100
C|RKT|20250717|15:56:17.687238|S|100|13.8|0|100
C|RKT|20250717|15:56:22.335679|S|100|13.8|0|100
C|RKT|20250717|15:56:24.343919|S|3|13.8|0|3
C|RKT|20250717|15:56:52.331641|S|121|13.795|0|121
C|RKT|20250717|15:57:20.700257|S|100|13.79|0|100
C|RKT|20250717|15:57:31.744571|S|9|13.79|0|9
C|RKT|20250717|15:57:31.744571|S|90|13.79|0|90
C|RKT|20250717|15:57:31.744571|S|1|13.79|0|1
C|RKT|20250717|15:57:40.695155|S|10|13.79|0|10
C|RKT|20250717|15:57:40.695155|S|90|13.79|0|90
C|RKT|20250717|15:57:53.952943|S|698|13.775|0|698
C|RKT|20250717|15:58:17.771953|S|100|13.78|0|100
C|RKT|20250717|15:58:17.771953|S|400|13.78|0|400
C|RKT|20250717|15:58:17.771954|S|100|13.78|0|100
C|RKT|20250717|15:58:17.771954|S|800|13.78|0|800
C|RKT|20250717|15:58:17.772181|S|100|13.78|0|100
C|RKT|20250717|15:58:17.776357|S|100|13.77|0|100
C|RKT|20250717|15:58:17.776357|S|30|13.77|0|30
C|RKT|20250717|15:58:17.797668|S|200|13.77|0|200
C|RKT|20250717|15:58:17.797668|S|70|13.77|0|70
C|RKT|20250717|15:58:17.797668|S|100|13.77|0|100
C|RKT|20250717|15:58:17.797669|S|87|13.77|0|87
C|RKT|20250717|15:58:25.282854|S|100|13.78|0|100
C|RKT|20250717|15:58:38.397937|S|100|13.78|0|100
C|RKT|20250717|15:58:38.399198|S|300|13.785|0|300
C|RKT|20250717|15:58:39.923216|S|100|13.8|0|100
C|RKT|20250717|15:58:40.016972|S|13|13.8|0|13
C|RKT|20250717|15:58:46.568494|S|187|13.8|0|187
C|RKT|20250717|15:58:46.568495|S|28|13.8|0|28
C|RKT|20250717|15:58:46.591189|S|72|13.8|0|72
C|RKT|20250717|15:58:46.595177|S|400|13.8|0|400
C|RKT|20250717|15:58:46.595177|S|100|13.8|0|100
C|RKT|20250717|15:59:00.073604|S|100|13.8|0|100
C|RKT|20250717|15:59:00.078484|S|97|13.8|0|97
C|RKT|20250717|15:59:00.085517|S|8|13.8|0|8
C|RKT|20250717|15:59:00.085517|S|3|13.8|0|3
C|RKT|20250717|15:59:00.085671|S|392|13.8|0|392
C|RKT|20250717|15:59:00.086429|S|11|13.8|0|11
C|RKT|20250717|15:59:00.086555|S|100|13.8|0|100
C|RKT|20250717|15:59:00.086555|S|389|13.8|0|389
C|RKT|20250717|15:59:00.087291|S|11|13.8|0|11
C|RKT|20250717|15:59:00.090428|S|147|13.8|0|147
C|RKT|20250717|15:59:00.092797|S|242|13.8|0|242
C|RKT|20250717|15:59:00.092798|S|158|13.8|0|158
C|RKT|20250717|15:59:00.170691|S|25|13.8|0|25
C|RKT|20250717|15:59:00.170701|S|25|13.8|0|25
C|RKT|20250717|15:59:00.263702|S|100|13.8|0|100
C|RKT|20250717|15:59:00.263840|S|200|13.8|0|200
C|RKT|20250717|15:59:00.347724|S|3|13.8|0|3
C|RKT|20250717|15:59:00.347734|S|3|13.8|0|3
C|RKT|20250717|15:59:05.245515|S|100|13.795|0|100
C|RKT|20250717|15:59:10.263010|S|100|13.795|0|100
C|RKT|20250717|15:59:10.263716|S|100|13.795|0|100
C|RKT|20250717|15:59:10.264252|S|100|13.795|0|100
C|RKT|20250717|15:59:11.862257|S|100|13.795|0|100
C|RKT|20250717|15:59:11.862869|S|100|13.795|0|100
C|RKT|20250717|15:59:15.547446|S|100|13.795|0|100
C|RKT|20250717|15:59:19.009398|S|100|13.795|0|100
C|RKT|20250717|15:59:20.725873|S|33|13.8|0|33
C|RKT|20250717|15:59:20.768636|S|67|13.8|0|67
C|RKT|20250717|15:59:20.939856|S|100|13.795|0|100
C|RKT|20250717|15:59:23.594675|S|100|13.795|0|100
C|RKT|20250717|15:59:30.343963|S|75|13.795|0|75
C|RKT|20250717|15:59:31.270549|S|25|13.795|0|25
C|RKT|20250717|15:59:31.321527|S|100|13.795|0|100
C|RKT|20250717|15:59:42.582534|S|6|13.79|0|6
C|RKT|20250717|15:59:42.877455|S|394|13.79|0|394
C|RKT|20250717|15:59:47.287914|S|2|13.79|0|2
C|RKT|20250717|15:59:47.496793|S|600|13.79|0|600
C|RKT|20250717|15:59:47.496793|S|98|13.79|0|98
C|RKT|20250717|15:59:47.496793|S|300|13.79|0|300
C|RKT|20250717|15:59:48.112907|S|11|13.79|0|11
C|RKT|20250717|15:59:49.193701|S|24|13.785|0|24
C|RKT|20250717|15:59:49.296647|S|10|13.79|0|10
C|RKT|20250717|15:59:49.587216|S|6|13.79|0|6
C|RKT|20250717|15:59:49.692602|S|2|13.79|0|2
C|RKT|20250717|15:59:49.872684|S|83|13.79|0|83
C|RKT|20250717|15:59:49.995059|S|400|13.79|0|400
C|RKT|20250717|15:59:50.306678|S|1|13.79|0|1
C|RKT|20250717|15:59:50.417143|S|700|13.785|0|700
C|RKT|20250717|15:59:50.533740|S|7|13.79|0|7
C|RKT|20250717|15:59:50.925528|S|31|13.79|0|31
C|RKT|20250717|15:59:51.276663|S|561|13.79|0|561
C|RKT|20250717|15:59:52.848341|S|1|13.79|0|1
C|RKT|20250717|15:59:52.871090|S|15|13.785|0|15
C|RKT|20250717|15:59:52.875794|S|24|13.79|0|24
C|RKT|20250717|15:59:52.900616|S|31|13.79|0|31
C|RKT|20250717|15:59:53.188288|S|437|13.79|0|437
C|RKT|20250717|15:59:54.123210|S|50|13.785|0|50
C|RKT|20250717|15:59:54.173812|S|28|13.785|0|28
C|RKT|20250717|15:59:54.223176|S|200|13.79|0|200
C|RKT|20250717|15:59:54.559065|S|11|13.79|0|11
C|RKT|20250717|15:59:54.662810|S|69|13.785|0|69
C|RKT|20250717|15:59:54.684070|S|55|13.785|0|55
C|RKT|20250717|15:59:54.756957|S|65|13.785|0|65
C|RKT|20250717|15:59:55.433943|S|57|13.785|0|57
C|RKT|20250717|15:59:56.011895|S|5|13.79|0|5
C|RKT|20250717|15:59:56.223485|S|195|13.79|0|195
C|RKT|20250717|15:59:56.493617|S|1|13.785|0|1
C|RL|20250717|10:03:39.807308|S|65|286.78|0|65
C|RL|20250717|10:23:00.305153|S|70|285.27|0|70
C|RL|20250717|12:00:16.851447|S|4|285.31|0|4
C|RL|20250717|12:29:11.603729|S|26|285.75|0|26
C|RL|20250717|12:57:19.885276|S|25|285.85|0|25
C|RL|20250717|13:26:09.664813|S|50|286.42|0|50
C|RL|20250717|13:26:09.664813|S|50|286.41|0|50
C|RL|20250717|14:34:04.409316|S|2|287.05|0|2
C|RL|20250717|15:34:18.609486|S|70|286.38|0|70
C|RL|20250717|15:55:34.949440|S|17|286.61|0|17
C|RL|20250717|15:55:34.949440|S|50|286.61|0|50
C|RL|20250717|15:59:53.611706|S|6|286.24|0|6
C|RL|20250717|15:59:54.275948|S|6|286.24|0|6
C|RL|20250717|15:59:54.953664|S|6|286.18|0|6
C|RL|20250717|15:59:56.354385|S|6|286.18|0|6
C|RL|20250717|15:59:57.050294|S|6|286.25|0|6
C|RL|20250717|15:59:57.510962|S|50|286.3|0|50
C|RL|20250717|15:59:57.510962|S|17|286.31|0|17
C|RL|20250717|15:59:57.510962|S|17|286.3|0|17
C|RL|20250717|15:59:57.510963|S|50|286.24|0|50
C|RL|20250717|15:59:57.510963|S|50|286.29|0|50
C|RL|20250717|15:59:57.510964|S|50|286.22|0|50
C|RL|20250717|15:59:57.510964|S|50|286.21|0|50
C|RL|20250717|15:59:57.510964|S|137|286.21|0|137
C|RLAY|20250717|10:10:48.710962|S|100|3.71|0|100
C|RLAY|20250717|10:19:55.234774|S|41|3.745|0|41
C|RLAY|20250717|10:20:23.566334|S|100|3.745|0|100
C|RLAY|20250717|10:21:24.934660|S|100|3.76|0|100
C|RLAY|20250717|10:22:18.007723|S|3|3.77|0|3
C|RLAY|20250717|10:29:10.044981|S|18|3.77|0|18
C|RLAY|20250717|10:38:34.735110|S|60|3.75|0|60
C|RLAY|20250717|10:44:24.961996|S|80|3.73|0|80
C|RLAY|20250717|10:54:02.255422|S|100|3.75|0|100
C|RLAY|20250717|10:57:30.893645|S|6|3.77|0|6
C|RLAY|20250717|11:02:48.082044|S|100|3.775|0|100
C|RLAY|20250717|11:02:48.082133|S|100|3.77|0|100
C|RLAY|20250717|11:02:48.086034|S|4|3.77|0|4
C|RLAY|20250717|11:19:55.085056|S|1|3.76|0|1
C|RLAY|20250717|11:19:55.085056|S|1|3.76|0|1
C|RLAY|20250717|11:19:55.085056|S|1|3.76|0|1
C|RLAY|20250717|11:19:55.085056|S|1|3.76|0|1
C|RLAY|20250717|11:25:47.288785|S|13|3.79|0|13
C|RLAY|20250717|11:28:55.228711|S|3|3.77|0|3
C|RLAY|20250717|11:30:01.937749|S|61|3.765|0|61
C|RLAY|20250717|11:50:37.117510|S|12|3.74|0|12
C|RLAY|20250717|11:51:04.923268|S|3|3.75|0|3
C|RLAY|20250717|11:52:16.278890|S|55|3.77|0|55
C|RLAY|20250717|11:54:39.025550|S|64|3.78|0|64
C|RLAY|20250717|11:56:02.031126|S|76|3.78|0|76
C|RLAY|20250717|11:59:27.092974|S|100|3.75|0|100
C|RLAY|20250717|12:34:34.667112|S|1|3.7|0|1
C|RLAY|20250717|12:34:40.089972|S|2|3.7|0|2
C|RLAY|20250717|12:34:50.034726|S|1|3.7|0|1
C|RLAY|20250717|13:13:14.582986|S|100|3.68|0|100
C|RLAY|20250717|13:27:20.479106|S|7|3.69|0|7
C|RLAY|20250717|13:36:39.983888|S|10|3.7|0|10
C|RLAY|20250717|13:36:59.500383|S|12|3.7|0|12
C|RLAY|20250717|14:01:29.443153|S|6|3.69|0|6
C|RLAY|20250717|14:01:29.443154|S|12|3.69|0|12
C|RLAY|20250717|14:06:12.146699|S|6|3.68|0|6
C|RLAY|20250717|14:06:15.207920|S|100|3.68|0|100
C|RLAY|20250717|14:42:45.441355|S|67|3.67|0|67
C|RLAY|20250717|14:43:57.359249|S|70|3.67|0|70
C|RLAY|20250717|14:45:09.344387|S|30|3.67|0|30
C|RLAY|20250717|14:45:09.344387|S|4|3.67|0|4
C|RLAY|20250717|14:45:54.439944|S|206|3.655|0|206
C|RLAY|20250717|14:45:54.439964|S|163|3.65|0|163
C|RLAY|20250717|14:45:54.439964|S|34|3.655|0|34
C|RLAY|20250717|14:47:28.352795|S|1|3.65|0|1
C|RLAY|20250717|14:51:09.472712|S|70|3.645|0|70
C|RLAY|20250717|15:00:57.942111|S|13|3.7|0|13
C|RLAY|20250717|15:00:57.942112|S|100|3.7|0|100
C|RLAY|20250717|15:04:34.223724|S|100|3.69|0|100
C|RLAY|20250717|15:09:58.479837|S|163|3.715|0|163
C|RLAY|20250717|15:09:58.479854|S|100|3.715|0|100
C|RLAY|20250717|15:12:57.053873|S|163|3.73|0|163
C|RLAY|20250717|15:12:57.053873|S|100|3.73|0|100
C|RLAY|20250717|15:13:25.710761|S|100|3.74|0|100
C|RLAY|20250717|15:17:45.216755|S|100|3.71|0|100
C|RLAY|20250717|15:18:38.386893|S|100|3.71|0|100
C|RLAY|20250717|15:19:45.945729|S|100|3.71|0|100
C|RLAY|20250717|15:20:17.025792|S|100|3.71|0|100
C|RLAY|20250717|15:21:33.798452|S|100|3.71|0|100
C|RLAY|20250717|15:23:35.068281|S|100|3.71|0|100
C|RLAY|20250717|15:27:11.892683|S|2|3.71|0|2
C|RLAY|20250717|15:30:26.756036|S|34|3.69|0|34
C|RLAY|20250717|15:31:30.591115|S|38|3.68|0|38
C|RLAY|20250717|15:37:29.051982|S|52|3.68|0|52
C|RLAY|20250717|15:37:29.051982|S|48|3.68|0|48
C|RLAY|20250717|15:37:45.641026|S|100|3.69|0|100
C|RLAY|20250717|15:37:46.029418|S|100|3.69|0|100
C|RLAY|20250717|15:37:46.726998|S|100|3.69|0|100
C|RLAY|20250717|15:47:23.993633|S|100|3.67|0|100
C|RLAY|20250717|15:47:25.939475|S|5|3.67|0|5
C|RLAY|20250717|15:53:42.727441|S|9|3.65|0|9
C|RLAY|20250717|15:54:20.781752|S|47|3.66|0|47
C|RLAY|20250717|15:55:00.094375|S|100|3.65|0|100
C|RLAY|20250717|15:55:00.094375|S|391|3.65|0|391
C|RLAY|20250717|15:55:00.237762|S|100|3.66|0|100
C|RLAY|20250717|15:55:00.237763|S|100|3.66|0|100
C|RLAY|20250717|15:55:03.142909|S|100|3.65|0|100
C|RLAY|20250717|15:55:15.534347|S|100|3.65|0|100
C|RLAY|20250717|15:56:51.495328|S|100|3.655|0|100
C|RLAY|20250717|15:56:52.343889|S|100|3.66|0|100
C|RLAY|20250717|15:57:53.857352|S|76|3.66|0|76
C|RLAY|20250717|15:58:40.164275|S|141|3.655|0|141
C|RLAY|20250717|15:59:01.597525|S|60|3.66|0|60
C|RLAY|20250717|15:59:11.503611|S|13|3.655|0|13
C|RLAY|20250717|15:59:16.981619|S|34|3.66|0|34
C|RLAY|20250717|15:59:19.183724|S|100|3.66|0|100
C|RLAY|20250717|15:59:47.691514|S|20|3.655|0|20
C|RLAY|20250717|15:59:50.120367|S|83|3.655|0|83
C|RLAY|20250717|15:59:50.375312|S|109|3.655|0|109
C|RLAY|20250717|15:59:50.680490|S|42|3.655|0|42
C|RLAY|20250717|15:59:53.082949|S|80|3.655|0|80
C|RLAY|20250717|15:59:54.838485|S|9|3.66|0|9
C|RLAY|20250717|15:59:56.278186|S|60|3.66|0|60
C|RLAY|20250717|15:59:56.907693|S|45|3.66|0|45
C|RLAY|20250717|15:59:56.907693|S|31|3.66|0|31
C|RLAY|20250717|15:59:57.107330|S|74|3.66|0|74
C|RLAY|20250717|15:59:57.870722|S|1|3.66|0|1
C|RLAY|20250717|15:59:58.107732|S|480|3.66|0|480
C|RLAY|20250717|15:59:58.107732|S|100|3.66|0|100
C|RLGT|20250717|10:45:02.590720|S|12|6.075|0|12
C|RLGT|20250717|12:16:27.547905|S|1|6.1|0|1
C|RLGT|20250717|14:10:31.559174|S|1|6.09|0|1
C|RLGT|20250717|15:39:38.357892|S|100|6.095|0|100
C|RLI|20250717|11:01:14.513822|S|38|70.2|0|38
C|RLI|20250717|11:48:13.128397|S|38|69.74|0|38
C|RLI|20250717|11:49:19.385672|S|6|69.82|0|6
C|RLI|20250717|11:52:29.499123|S|100|69.81|0|100
C|RLI|20250717|14:30:23.086104|S|100|69.82|0|100
C|RLI|20250717|14:55:21.576547|S|1|70.11|0|1
C|RLI|20250717|15:52:16.678643|S|2|70.27|0|2
C|RLI|20250717|15:58:19.928589|S|3|70.34|0|3
C|RLI|20250717|15:59:56.412662|S|6|70.37|0|6
C|RLJ|20250717|10:15:46.371807|S|400|7.65|0|400
C|RLJ|20250717|10:40:39.787540|S|100|7.58|0|100
C|RLJ|20250717|10:48:24.666743|S|100|7.6|0|100
C|RLJ|20250717|10:50:28.315816|S|83|7.61|0|83
C|RLJ|20250717|10:50:29.979930|S|100|7.6|0|100
C|RLJ|20250717|10:52:29.313439|S|90|7.6|0|90
C|RLJ|20250717|10:54:26.628388|S|100|7.62|0|100
C|RLJ|20250717|10:55:01.173212|S|5|7.62|0|5
C|RLJ|20250717|10:56:33.704220|S|21|7.605|0|21
C|RLJ|20250717|10:56:33.738849|S|21|7.6|0|21
C|RLJ|20250717|10:59:07.611826|S|1|7.605|0|1
C|RLJ|20250717|10:59:53.733064|S|1|7.6|0|1
C|RLJ|20250717|11:03:54.645272|S|100|7.6|0|100
C|RLJ|20250717|11:03:54.645490|S|100|7.6|0|100
C|RLJ|20250717|11:05:40.830915|S|6|7.61|0|6
C|RLJ|20250717|11:07:44.463261|S|95|7.6|0|95
C|RLJ|20250717|11:11:11.694941|S|100|7.64|0|100
C|RLJ|20250717|11:12:35.915183|S|100|7.64|0|100
C|RLJ|20250717|11:13:18.746269|S|62|7.63|0|62
C|RLJ|20250717|11:14:51.100563|S|1|7.62|0|1
C|RLJ|20250717|11:16:04.654999|S|100|7.62|0|100
C|RLJ|20250717|11:16:04.666210|S|100|7.62|0|100
C|RLJ|20250717|11:16:07.187540|S|100|7.625|0|100
C|RLJ|20250717|11:17:30.797665|S|100|7.625|0|100
C|RLJ|20250717|11:17:31.540247|S|58|7.625|0|58
C|RLJ|20250717|11:17:31.540248|S|42|7.62|0|42
C|RLJ|20250717|11:17:59.244031|S|97|7.63|0|97
C|RLJ|20250717|11:19:04.007884|S|31|7.625|0|31
C|RLJ|20250717|11:19:04.007884|S|69|7.62|0|69
C|RLJ|20250717|11:21:01.794755|S|100|7.63|0|100
C|RLJ|20250717|11:21:45.185102|S|100|7.63|0|100
C|RLJ|20250717|11:25:51.133253|S|22|7.655|0|22
C|RLJ|20250717|11:25:51.133253|S|20|7.655|0|20
C|RLJ|20250717|11:25:51.133254|S|27|7.655|0|27
C|RLJ|20250717|11:25:51.133254|S|31|7.65|0|31
C|RLJ|20250717|11:25:51.864568|S|76|7.65|0|76
C|RLJ|20250717|11:50:54.515724|S|6|7.64|0|6
C|RLJ|20250717|12:02:00.862823|S|110|7.665|0|110
C|RLJ|20250717|12:10:56.716034|S|100|7.62|0|100
C|RLJ|20250717|12:12:00.692314|S|23|7.62|0|23
C|RLJ|20250717|12:12:52.533125|S|20|7.625|0|20
C|RLJ|20250717|12:13:54.668640|S|100|7.63|0|100
C|RLJ|20250717|12:17:34.508765|S|23|7.61|0|23
C|RLJ|20250717|12:36:30.009235|S|110|7.59|0|110
C|RLJ|20250717|12:37:04.331404|S|92|7.58|0|92
C|RLJ|20250717|12:37:25.657848|S|50|7.58|0|50
C|RLJ|20250717|12:48:13.814101|S|57|7.55|0|57
C|RLJ|20250717|12:49:00.982514|S|100|7.545|0|100
C|RLJ|20250717|12:51:56.392830|S|69|7.545|0|69
C|RLJ|20250717|12:51:56.392830|S|31|7.54|0|31
C|RLJ|20250717|12:54:44.113803|S|80|7.555|0|80
C|RLJ|20250717|12:57:15.193225|S|60|7.56|0|60
C|RLJ|20250717|12:57:49.176930|S|100|7.56|0|100
C|RLJ|20250717|12:58:28.750006|S|100|7.56|0|100
C|RLJ|20250717|12:58:53.848785|S|22|7.56|0|22
C|RLJ|20250717|13:00:07.964994|S|100|7.56|0|100
C|RLJ|20250717|13:00:19.800086|S|100|7.56|0|100
C|RLJ|20250717|13:01:02.343838|S|100|7.56|0|100
C|RLJ|20250717|13:01:27.528362|S|100|7.565|0|100
C|RLJ|20250717|13:02:02.120818|S|100|7.57|0|100
C|RLJ|20250717|13:02:33.989227|S|100|7.57|0|100
C|RLJ|20250717|13:03:01.256707|S|100|7.57|0|100
C|RLJ|20250717|13:04:22.475813|S|100|7.57|0|100
C|RLJ|20250717|13:04:50.116324|S|100|7.565|0|100
C|RLJ|20250717|13:05:11.234875|S|100|7.57|0|100
C|RLJ|20250717|13:12:17.249554|S|20|7.585|0|20
C|RLJ|20250717|13:22:30.115215|S|100|7.56|0|100
C|RLJ|20250717|13:22:37.481204|S|100|7.56|0|100
C|RLJ|20250717|13:22:38.295546|S|1|7.56|0|1
C|RLJ|20250717|13:27:24.803470|S|100|7.59|0|100
C|RLJ|20250717|13:27:28.746704|S|100|7.59|0|100
C|RLJ|20250717|13:39:17.578568|S|100|7.61|0|100
C|RLJ|20250717|13:39:18.493246|S|100|7.61|0|100
C|RLJ|20250717|13:39:18.497368|S|100|7.61|0|100
C|RLJ|20250717|13:41:43.237488|S|43|7.6|0|43
C|RLJ|20250717|13:43:12.737065|S|79|7.6|0|79
C|RLJ|20250717|13:43:12.737065|S|21|7.605|0|21
C|RLJ|20250717|13:43:26.831335|S|60|7.6|0|60
C|RLJ|20250717|13:44:44.615617|S|34|7.605|0|34
C|RLJ|20250717|13:44:44.615617|S|32|7.6|0|32
C|RLJ|20250717|13:44:44.615617|S|34|7.605|0|34
C|RLJ|20250717|13:45:19.539442|S|30|7.605|0|30
C|RLJ|20250717|13:45:19.539442|S|60|7.6|0|60
C|RLJ|20250717|13:45:19.539442|S|2|7.6|0|2
C|RLJ|20250717|13:45:19.539442|S|8|7.6|0|8
C|RLJ|20250717|13:46:49.268845|S|79|7.6|0|79
C|RLJ|20250717|13:52:42.401504|S|100|7.6|0|100
C|RLJ|20250717|13:54:02.705875|S|100|7.59|0|100
C|RLJ|20250717|13:57:22.562784|S|100|7.59|0|100
C|RLJ|20250717|13:58:11.913895|S|67|7.59|0|67
C|RLJ|20250717|14:02:27.941562|S|82|7.585|0|82
C|RLJ|20250717|14:02:33.842860|S|100|7.585|0|100
C|RLJ|20250717|14:05:13.719867|S|90|7.595|0|90
C|RLJ|20250717|14:05:13.719868|S|10|7.59|0|10
C|RLJ|20250717|14:05:47.692094|S|1|7.6|0|1
C|RLJ|20250717|14:07:26.607208|S|12|7.6|0|12
C|RLJ|20250717|14:10:28.306528|S|6|7.6|0|6
C|RLJ|20250717|14:11:25.798345|S|100|7.595|0|100
C|RLJ|20250717|14:13:40.454252|S|100|7.59|0|100
C|RLJ|20250717|14:13:42.474148|S|100|7.59|0|100
C|RLJ|20250717|14:13:51.897727|S|18|7.59|0|18
C|RLJ|20250717|14:14:51.817253|S|16|7.585|0|16
C|RLJ|20250717|14:14:51.817253|S|84|7.585|0|84
C|RLJ|20250717|14:17:00.523452|S|100|7.58|0|100
C|RLJ|20250717|14:17:00.531699|S|100|7.58|0|100
C|RLJ|20250717|14:20:42.019149|S|100|7.58|0|100
C|RLJ|20250717|14:22:05.056013|S|100|7.595|0|100
C|RLJ|20250717|14:25:00.145269|S|89|7.59|0|89
C|RLJ|20250717|14:40:07.613991|S|6|7.6|0|6
C|RLJ|20250717|14:40:07.613991|S|20|7.6|0|20
C|RLJ|20250717|14:41:36.585474|S|12|7.6|0|12
C|RLJ|20250717|14:41:36.585475|S|6|7.6|0|6
C|RLJ|20250717|14:41:36.585475|S|6|7.6|0|6
C|RLJ|20250717|14:45:43.455700|S|100|7.59|0|100
C|RLJ|20250717|14:47:28.857204|S|87|7.59|0|87
C|RLJ|20250717|14:48:31.985341|S|18|7.6|0|18
C|RLJ|20250717|14:56:31.771104|S|61|7.59|0|61
C|RLJ|20250717|14:58:24.434960|S|12|7.59|0|12
C|RLJ|20250717|14:59:57.779663|S|6|7.59|0|6
C|RLJ|20250717|15:07:14.251046|S|12|7.58|0|12
C|RLJ|20250717|15:07:14.251046|S|18|7.58|0|18
C|RLJ|20250717|15:07:14.251046|S|24|7.58|0|24
C|RLJ|20250717|15:07:28.386749|S|100|7.58|0|100
C|RLJ|20250717|15:10:38.298861|S|100|7.59|0|100
C|RLJ|20250717|15:14:04.469547|S|100|7.59|0|100
C|RLJ|20250717|15:14:24.094399|S|67|7.59|0|67
C|RLJ|20250717|15:18:29.777520|S|100|7.58|0|100
C|RLJ|20250717|15:19:01.563255|S|34|7.59|0|34
C|RLJ|20250717|15:20:26.005814|S|100|7.57|0|100
C|RLJ|20250717|15:21:55.298183|S|6|7.58|0|6
C|RLJ|20250717|15:24:14.076538|S|100|7.58|0|100
C|RLJ|20250717|15:24:47.303394|S|6|7.59|0|6
C|RLJ|20250717|15:25:29.341125|S|28|7.58|0|28
C|RLJ|20250717|15:26:14.933537|S|7|7.58|0|7
C|RLJ|20250717|15:26:49.630436|S|40|7.58|0|40
C|RLJ|20250717|15:27:02.026025|S|7|7.58|0|7
C|RLJ|20250717|15:27:03.186183|S|53|7.58|0|53
C|RLJ|20250717|15:27:03.186183|S|40|7.58|0|40
C|RLJ|20250717|15:27:03.634075|S|13|7.58|0|13
C|RLJ|20250717|15:28:11.147377|S|8|7.58|0|8
C|RLJ|20250717|15:28:11.147377|S|6|7.58|0|6
C|RLJ|20250717|15:29:26.495404|S|54|7.58|0|54
C|RLJ|20250717|15:31:03.259266|S|34|7.59|0|34
C|RLJ|20250717|15:32:55.292079|S|100|7.59|0|100
C|RLJ|20250717|15:33:05.811191|S|24|7.59|0|24
C|RLJ|20250717|15:34:49.430713|S|3|7.59|0|3
C|RLJ|20250717|15:39:01.685550|S|8|7.59|0|8
C|RLJ|20250717|15:43:14.787032|S|12|7.585|0|12
C|RLJ|20250717|15:43:15.603286|S|12|7.58|0|12
C|RLJ|20250717|15:47:31.716960|S|5|7.59|0|5
C|RLJ|20250717|15:48:40.604500|S|100|7.59|0|100
C|RLJ|20250717|15:48:50.590243|S|36|7.59|0|36
C|RLJ|20250717|15:49:12.038307|S|2|7.58|0|2
C|RLJ|20250717|15:49:51.488426|S|7|7.585|0|7
C|RLJ|20250717|15:50:09.247375|S|12|7.58|0|12
C|RLJ|20250717|15:50:32.218934|S|12|7.57|0|12
C|RLJ|20250717|15:50:48.466659|S|13|7.565|0|13
C|RLJ|20250717|15:50:57.227404|S|22|7.565|0|22
C|RLJ|20250717|15:51:50.578934|S|15|7.56|0|15
C|RLJ|20250717|15:51:56.699006|S|85|7.56|0|85
C|RLJ|20250717|15:52:10.650608|S|58|7.56|0|58
C|RLJ|20250717|15:52:45.772755|S|100|7.56|0|100
C|RLJ|20250717|15:52:45.772755|S|100|7.56|0|100
C|RLJ|20250717|15:52:45.772755|S|5|7.56|0|5
C|RLJ|20250717|15:53:36.501055|S|100|7.555|0|100
C|RLJ|20250717|15:53:52.509419|S|90|7.555|0|90
C|RLJ|20250717|15:53:52.509419|S|10|7.56|0|10
C|RLJ|20250717|15:53:52.509419|S|100|7.56|0|100
C|RLJ|20250717|15:54:11.581949|S|100|7.55|0|100
C|RLJ|20250717|15:54:11.581950|S|100|7.55|0|100
C|RLJ|20250717|15:55:50.447344|S|45|7.535|0|45
C|RLJ|20250717|15:58:00.757453|S|58|7.525|0|58
C|RLJ|20250717|15:58:16.384346|S|100|7.53|0|100
C|RLJ|20250717|15:58:30.454169|S|100|7.53|0|100
C|RLJ|20250717|15:58:32.014639|S|21|7.53|0|21
C|RLJ|20250717|15:58:50.479815|S|100|7.525|0|100
C|RLJ|20250717|15:59:21.352056|S|100|7.53|0|100
C|RLJ|20250717|15:59:21.352366|S|58|7.53|0|58
C|RLJ|20250717|15:59:48.423396|S|77|7.525|0|77
C|RLJ|20250717|15:59:53.478533|S|100|7.52|0|100
C|RLJ|20250717|15:59:53.478533|S|100|7.52|0|100
C|RLJ|20250717|15:59:53.478533|S|100|7.52|0|100
C|RLJ|20250717|15:59:53.892509|S|100|7.51|0|100
C|RLJ|20250717|15:59:54.548803|S|84|7.515|0|84
C|RLJ|20250717|15:59:56.676207|S|49|7.51|0|49
C|RLJ|20250717|15:59:57.630528|S|79|7.515|0|79
C|RLJ|20250717|15:59:57.723978|S|85|7.52|0|85
C|RLMD|20250717|12:11:25.028634|S|14|.633|0|14
C|RLMD|20250717|15:35:49.471968|S|14|.6121|0|14
C|RLMD|20250717|15:44:21.020842|S|14|.6121|0|14
C|RLX|20250717|10:49:05.147720|S|100|2.32|0|100
C|RLX|20250717|10:55:37.794816|S|100|2.32|0|100
C|RLX|20250717|11:19:28.700234|S|45|2.33|0|45
C|RLX|20250717|11:36:04.049362|S|45|2.33|0|45
C|RLX|20250717|11:52:39.389776|S|45|2.33|0|45
C|RLX|20250717|12:02:18.529041|S|404|2.32|0|404
C|RLX|20250717|12:17:15.063075|S|100|2.31|0|100
C|RLX|20250717|12:25:50.107802|S|45|2.32|0|45
C|RLX|20250717|12:42:25.427059|S|45|2.32|0|45
C|RLX|20250717|12:59:00.768539|S|45|2.32|0|45
C|RLX|20250717|13:15:36.128007|S|10|2.32|0|10
C|RLX|20250717|13:32:11.458532|S|45|2.32|0|45
C|RLX|20250717|13:48:46.801293|S|45|2.32|0|45
C|RLX|20250717|14:05:22.148137|S|10|2.32|0|10
C|RLX|20250717|14:05:22.148137|S|31|2.32|0|31
C|RLX|20250717|14:21:57.492980|S|45|2.32|0|45
C|RLX|20250717|14:38:32.838055|S|45|2.32|0|45
C|RLX|20250717|14:55:08.183145|S|35|2.32|0|35
C|RLX|20250717|14:55:08.183145|S|10|2.32|0|10
C|RLX|20250717|15:11:43.527185|S|11|2.32|0|11
C|RLX|20250717|15:11:43.527185|S|34|2.32|0|34
C|RLX|20250717|15:18:45.547218|S|89|2.32|0|89
C|RLX|20250717|15:21:21.354802|S|100|2.33|0|100
C|RLX|20250717|15:28:18.872232|S|45|2.33|0|45
C|RLX|20250717|15:44:54.218985|S|45|2.33|0|45
C|RLX|20250717|15:59:54.616067|S|60|2.325|0|60
C|RLX|20250717|15:59:55.119522|S|1|2.325|0|1
C|RLX|20250717|15:59:56.278380|S|42|2.325|0|42
C|RLX|20250717|15:59:56.357584|S|18|2.325|0|18
C|RM|20250717|15:31:00.086343|S|2|32.91|0|2
C|RMAX|20250717|11:56:32.244648|S|100|8.24|0|100
C|RMAX|20250717|14:57:03.165423|S|15|8.27|0|15
C|RMAX|20250717|14:57:39.719265|S|100|8.285|0|100
C|RMAX|20250717|14:59:42.780429|S|100|8.305|0|100
C|RMAX|20250717|14:59:42.813955|S|100|8.3|0|100
C|RMAX|20250717|15:02:56.784531|S|3|8.345|0|3
C|RMAX|20250717|15:03:07.229095|S|5|8.345|0|5
C|RMAX|20250717|15:04:42.672596|S|1|8.34|0|1
C|RMAX|20250717|15:04:42.672675|S|88|8.34|0|88
C|RMAX|20250717|15:05:44.230615|S|100|8.33|0|100
C|RMAX|20250717|15:29:25.571486|S|15|8.27|0|15
C|RMAX|20250717|15:29:47.208262|S|8|8.27|0|8
C|RMAX|20250717|15:34:01.045930|S|6|8.27|0|6
C|RMAX|20250717|15:34:16.189541|S|69|8.27|0|69
C|RMAX|20250717|15:34:16.189541|S|92|8.27|0|92
C|RMAX|20250717|15:34:16.189542|S|43|8.27|0|43
C|RMAX|20250717|15:34:16.189550|S|12|8.27|0|12
C|RMAX|20250717|15:42:38.273133|S|100|8.27|0|100
C|RMAX|20250717|15:51:03.998466|S|100|8.28|0|100
C|RMAX|20250717|15:52:58.299017|S|100|8.24|0|100
C|RMAX|20250717|15:53:00.663581|S|100|8.24|0|100
C|RMAX|20250717|15:53:05.668722|S|89|8.23|0|89
C|RMAX|20250717|15:54:51.209679|S|60|8.22|0|60
C|RMAX|20250717|15:55:02.994911|S|7|8.22|0|7
C|RMAX|20250717|15:55:25.462944|S|30|8.22|0|30
C|RMAX|20250717|15:55:25.463007|S|10|8.22|0|10
C|RMAX|20250717|15:55:25.463024|S|10|8.22|0|10
C|RMAX|20250717|15:55:25.463096|S|143|8.22|0|143
C|RMAX|20250717|15:56:25.318940|S|7|8.19|0|7
C|RMAX|20250717|15:56:47.753235|S|40|8.19|0|40
C|RMAX|20250717|15:57:18.846128|S|53|8.2|0|53
C|RMAX|20250717|15:57:50.938694|S|5|8.2|0|5
C|RMAX|20250717|15:58:05.487357|S|6|8.2|0|6
C|RMAX|20250717|15:58:41.243866|S|26|8.22|0|26
C|RMAX|20250717|15:58:41.243866|S|174|8.22|0|174
C|RMAX|20250717|15:59:36.016910|S|9|8.21|0|9
C|RMAX|20250717|15:59:46.226274|S|21|8.21|0|21
C|RMAX|20250717|15:59:46.226344|S|25|8.21|0|25
C|RMAX|20250717|15:59:46.226401|S|41|8.21|0|41
C|RMAX|20250717|15:59:46.226425|S|4|8.21|0|4
C|RMBI|20250717|15:16:01.252259|S|4|13.65|0|4
C|RMBS|20250717|09:30:16.736748|S|3|67.185|0|3
C|RMBS|20250717|09:32:15.036963|S|3|67.22|0|3
C|RMBS|20250717|09:32:15.037028|S|3|67.22|0|3
C|RMBS|20250717|09:32:34.172447|S|3|67.22|0|3
C|RMBS|20250717|09:32:34.172512|S|3|67.22|0|3
C|RMBS|20250717|09:32:34.172576|S|3|67.22|0|3
C|RMBS|20250717|09:35:37.387348|S|5|67.16|0|5
C|RMBS|20250717|09:48:21.302430|S|3|67.84|0|3
C|RMBS|20250717|09:48:34.088778|S|3|67.84|0|3
C|RMBS|20250717|09:48:51.679371|S|67|67.94|0|67
C|RMBS|20250717|09:49:00.616612|S|3|67.94|0|3
C|RMBS|20250717|09:49:00.616975|S|100|67.94|0|100
C|RMBS|20250717|09:51:18.008627|S|1|67.85|0|1
C|RMBS|20250717|10:09:00.852247|S|3|68.23|0|3
C|RMBS|20250717|10:16:45.513002|S|40|67.91|0|40
C|RMBS|20250717|10:16:45.513003|S|50|67.895|0|50
C|RMBS|20250717|10:16:45.513003|S|40|67.9|0|40
C|RMBS|20250717|10:19:18.799464|S|3|68.09|0|3
C|RMBS|20250717|10:35:02.161479|S|80|68.6|0|80
C|RMBS|20250717|10:35:02.161479|S|20|68.59|0|20
C|RMBS|20250717|10:35:02.161861|S|3|68.59|0|3
C|RMBS|20250717|10:48:53.612762|S|12|68.66|0|12
C|RMBS|20250717|10:49:41.247777|S|100|68.77|0|100
C|RMBS|20250717|10:50:21.374211|S|5|68.77|0|5
C|RMBS|20250717|11:00:36.361121|S|100|68.455|0|100
C|RMBS|20250717|11:02:58.365160|S|3|68.49|0|3
C|RMBS|20250717|11:02:58.365649|S|100|68.51|0|100
C|RMBS|20250717|11:02:58.365649|S|45|68.5|0|45
C|RMBS|20250717|11:04:35.282088|S|25|68.63|0|25
C|RMBS|20250717|11:04:35.282158|S|17|68.65|0|17
C|RMBS|20250717|11:04:35.285828|S|5|68.5|0|5
C|RMBS|20250717|11:04:35.285851|S|5|68.5|0|5
C|RMBS|20250717|11:04:35.285851|S|51|68.5|0|51
C|RMBS|20250717|11:04:35.286289|S|39|68.53|0|39
C|RMBS|20250717|11:34:05.593716|S|100|68.19|0|100
C|RMBS|20250717|11:35:56.604358|S|3|68.11|0|3
C|RMBS|20250717|11:43:53.089634|S|100|68.17|0|100
C|RMBS|20250717|11:49:03.326114|S|100|68.235|0|100
C|RMBS|20250717|12:21:18.957406|S|3|68.17|0|3
C|RMBS|20250717|12:24:28.896566|S|50|68.25|0|50
C|RMBS|20250717|12:47:03.147083|S|60|67.79|0|60
C|RMBS|20250717|12:47:03.147084|S|29|67.8|0|29
C|RMBS|20250717|13:28:03.845337|S|85|67.5|0|85
C|RMBS|20250717|13:28:03.845350|S|15|67.5|0|15
C|RMBS|20250717|13:57:37.417823|S|100|67.49|0|100
C|RMBS|20250717|15:03:25.571642|S|2|67.88|0|2
C|RMBS|20250717|15:03:40.207005|S|2|67.99|0|2
C|RMBS|20250717|15:16:47.849580|S|100|68.035|0|100
C|RMBS|20250717|15:17:42.781969|S|100|68.03|0|100
C|RMBS|20250717|15:24:36.492416|S|6|68.1|0|6
C|RMBS|20250717|15:35:17.151448|S|100|68.12|0|100
C|RMBS|20250717|15:37:12.973941|S|50|68.1|0|50
C|RMBS|20250717|15:43:18.714400|S|100|68.15|0|100
C|RMBS|20250717|15:59:55.543856|S|100|68.17|0|100
C|RMD|20250717|09:39:50.436421|S|100|254.36|0|100
C|RMD|20250717|09:43:43.538045|S|20|254.43|0|20
C|RMD|20250717|09:43:43.538046|S|80|254.42|0|80
C|RMD|20250717|09:43:43.538158|S|3|254.43|0|3
C|RMD|20250717|09:43:43.538239|S|95|254.38|0|95
C|RMD|20250717|09:54:51.152867|S|20|254.81|0|20
C|RMD|20250717|09:55:19.205250|S|100|254.81|0|100
C|RMD|20250717|09:57:59.294557|S|100|254.81|0|100
C|RMD|20250717|09:59:11.429122|S|50|254.8|0|50
C|RMD|20250717|09:59:11.429578|S|14|254.8|0|14
C|RMD|20250717|09:59:11.429603|S|1|254.8|0|1
C|RMD|20250717|10:18:14.557221|S|50|254.58|0|50
C|RMD|20250717|10:18:14.557221|S|47|254.59|0|47
C|RMD|20250717|10:22:48.719188|S|24|254.94|0|24
C|RMD|20250717|10:23:00.306203|S|11|254.94|0|11
C|RMD|20250717|10:35:51.811217|S|16|254.67|0|16
C|RMD|20250717|10:37:53.316767|S|10|254.85|0|10
C|RMD|20250717|10:46:55.441061|S|23|254.64|0|23
C|RMD|20250717|10:46:55.453375|S|11|254.64|0|11
C|RMD|20250717|10:58:50.679056|S|50|254.85|0|50
C|RMD|20250717|10:58:50.679056|S|1|254.84|0|1
C|RMD|20250717|11:12:30.155606|S|42|255.2|0|42
C|RMD|20250717|11:30:16.220150|S|2|255.09|0|2
C|RMD|20250717|11:30:44.126783|S|5|255.06|0|5
C|RMD|20250717|11:30:58.008390|S|1|255.06|0|1
C|RMD|20250717|12:00:22.662994|S|100|255.65|0|100
C|RMD|20250717|12:23:37.905199|S|50|255.63|0|50
C|RMD|20250717|12:44:12.822839|S|100|255.65|0|100
C|RMD|20250717|13:20:44.125979|S|1|255.93|0|1
C|RMD|20250717|13:20:45.454836|S|3|255.93|0|3
C|RMD|20250717|14:24:20.067012|S|100|256.1|0|100
C|RMD|20250717|14:26:31.444157|S|5|256.18|0|5
C|RMD|20250717|14:26:31.444157|S|100|256.19|0|100
C|RMD|20250717|14:26:31.444157|S|50|256.19|0|50
C|RMD|20250717|14:30:00.146136|S|100|256.26|0|100
C|RMD|20250717|14:57:25.425834|S|100|255.88|0|100
C|RMD|20250717|14:58:09.954670|S|50|255.88|0|50
C|RMD|20250717|15:01:46.454645|S|100|256.13|0|100
C|RMD|20250717|15:01:51.274739|S|100|256.07|0|100
C|RMD|20250717|15:16:26.455073|S|100|255.94|0|100
C|RMD|20250717|15:16:26.455074|S|50|255.93|0|50
C|RMD|20250717|15:16:26.455074|S|6|255.91|0|6
C|RMD|20250717|15:16:26.478604|S|94|255.91|0|94
C|RMD|20250717|15:16:26.478604|S|56|255.88|0|56
C|RMD|20250717|15:37:10.879027|S|96|255.62|0|96
C|RMD|20250717|15:37:10.879455|S|4|255.62|0|4
C|RMD|20250717|15:53:26.710531|S|100|256.04|0|100
C|RMD|20250717|15:53:26.710660|S|100|256.05|0|100
C|RMD|20250717|15:55:00.463979|S|7|256.2|0|7
C|RMD|20250717|15:58:56.629004|S|2|256.6|0|2
C|RMD|20250717|15:59:40.471493|S|50|256.34|0|50
C|RMD|20250717|15:59:40.471493|S|50|256.37|0|50
C|RMD|20250717|15:59:40.471493|S|50|256.35|0|50
C|RMD|20250717|15:59:40.471494|S|46|256.34|0|46
C|RMNI|20250717|09:54:14.546513|S|106|5.05|0|106
C|RMNI|20250717|13:04:58.153758|S|100|5.005|0|100
C|RMR|20250717|15:40:26.402747|S|1|17.485|0|1
C|RMTI|20250717|09:30:00.050541|S|100|1.09|0|100
C|RMTI|20250717|15:40:21.281257|S|100|1.11|0|100
C|RMTI|20250717|15:42:50.257096|S|100|1.11|0|100
C|RMTI|20250717|15:43:10.766710|S|100|1.11|0|100
C|RMTI|20250717|15:43:11.868490|S|100|1.11|0|100
C|RMTI|20250717|15:51:09.060914|S|15|1.11|0|15
C|RNA|20250717|09:30:17.355145|S|3|33.31|0|3
C|RNA|20250717|09:30:19.084853|S|3|33.31|0|3
C|RNA|20250717|09:32:18.479830|S|8|34.15|0|8
C|RNA|20250717|09:35:07.666962|S|5|34.1|0|5
C|RNA|20250717|09:35:07.667476|S|5|34.09|0|5
C|RNA|20250717|09:38:43.342933|S|100|34.39|0|100
C|RNA|20250717|09:41:58.090590|S|100|34.29|0|100
C|RNA|20250717|09:41:58.090612|S|6|34.29|0|6
C|RNA|20250717|09:41:58.090620|S|6|34.29|0|6
C|RNA|20250717|09:41:58.133720|S|117|34.18|0|117
C|RNA|20250717|09:49:50.078774|S|41|34.115|0|41
C|RNA|20250717|09:53:35.393845|S|100|33.93|0|100
C|RNA|20250717|10:05:17.438010|S|3|33.77|0|3
C|RNA|20250717|10:05:58.518132|S|2|33.85|0|2
C|RNA|20250717|10:06:47.629952|S|2|33.87|0|2
C|RNA|20250717|10:07:57.762452|S|17|33.9|0|17
C|RNA|20250717|10:07:57.762460|S|51|33.9|0|51
C|RNA|20250717|10:12:14.693071|S|100|34.015|0|100
C|RNA|20250717|10:12:15.024390|S|100|33.91|0|100
C|RNA|20250717|10:13:36.537298|S|2|33.88|0|2
C|RNA|20250717|10:13:58.275454|S|3|33.865|0|3
C|RNA|20250717|10:16:36.569756|S|3|33.72|0|3
C|RNA|20250717|10:16:36.569834|S|3|33.72|0|3
C|RNA|20250717|10:16:36.569897|S|3|33.72|0|3
C|RNA|20250717|10:16:36.569955|S|3|33.72|0|3
C|RNA|20250717|10:16:53.280720|S|100|33.75|0|100
C|RNA|20250717|10:24:25.351554|S|100|33.64|0|100
C|RNA|20250717|10:24:25.890643|S|100|33.63|0|100
C|RNA|20250717|10:35:23.155316|S|100|33.64|0|100
C|RNA|20250717|11:30:54.650574|S|2|33.44|0|2
C|RNA|20250717|11:34:11.877264|S|5|33.58|0|5
C|RNA|20250717|11:40:32.335619|S|100|33.43|0|100
C|RNA|20250717|11:40:32.354660|S|100|33.55|0|100
C|RNA|20250717|11:40:32.354669|S|20|33.55|0|20
C|RNA|20250717|11:40:32.354669|S|80|33.56|0|80
C|RNA|20250717|11:51:05.050268|S|7|33.45|0|7
C|RNA|20250717|12:43:37.834543|S|50|33.12|0|50
C|RNA|20250717|12:47:35.753570|S|10|33.18|0|10
C|RNA|20250717|12:48:32.415160|S|3|33.16|0|3
C|RNA|20250717|12:51:54.635599|S|3|33.105|0|3
C|RNA|20250717|12:51:54.635667|S|3|33.105|0|3
C|RNA|20250717|13:08:22.570410|S|100|32.86|0|100
C|RNA|20250717|13:08:22.570411|S|100|32.86|0|100
C|RNA|20250717|13:22:54.337943|S|1|33.03|0|1
C|RNA|20250717|13:22:54.337977|S|1|33.03|0|1
C|RNA|20250717|13:24:55.433740|S|1|33.02|0|1
C|RNA|20250717|13:35:54.890060|S|24|33.45|0|24
C|RNA|20250717|13:35:54.890073|S|100|33.44|0|100
C|RNA|20250717|13:35:54.890089|S|76|33.45|0|76
C|RNA|20250717|13:35:54.991184|S|41|33.4|0|41
C|RNA|20250717|13:35:54.991184|S|100|33.41|0|100
C|RNA|20250717|13:52:43.266977|S|100|33.5|0|100
C|RNA|20250717|13:54:06.634209|S|100|33.63|0|100
C|RNA|20250717|14:32:12.564320|S|34|33.46|0|34
C|RNA|20250717|14:54:58.070490|S|1|34.1|0|1
C|RNA|20250717|14:57:25.169542|S|13|33.92|0|13
C|RNA|20250717|15:00:37.069357|S|100|34.055|0|100
C|RNA|20250717|15:03:23.826465|S|15|34.245|0|15
C|RNA|20250717|15:07:15.037543|S|236|34.21|0|236
C|RNA|20250717|15:18:13.022123|S|36|34.33|0|36
C|RNA|20250717|15:18:20.064831|S|36|34.33|0|36
C|RNA|20250717|15:18:27.171181|S|36|34.33|0|36
C|RNA|20250717|15:18:32.420222|S|36|34.33|0|36
C|RNA|20250717|15:18:43.656156|S|36|34.34|0|36
C|RNA|20250717|15:18:50.977079|S|36|34.33|0|36
C|RNA|20250717|15:25:28.149903|S|100|34.245|0|100
C|RNA|20250717|15:30:31.763575|S|36|34.15|0|36
C|RNA|20250717|15:32:28.547317|S|88|34.09|0|88
C|RNA|20250717|15:32:28.547378|S|8|34.09|0|8
C|RNA|20250717|15:32:28.547388|S|4|34.09|0|4
C|RNA|20250717|15:33:45.342955|S|36|34.02|0|36
C|RNA|20250717|15:34:13.524198|S|100|34.09|0|100
C|RNA|20250717|15:34:13.524199|S|74|34.09|0|74
C|RNA|20250717|15:39:38.729189|S|60|34.11|0|60
C|RNA|20250717|15:39:54.718245|S|60|34.11|0|60
C|RNA|20250717|15:44:55.143146|S|1|34.15|0|1
C|RNA|20250717|15:47:11.762783|S|36|34.25|0|36
C|RNA|20250717|15:54:42.208212|S|39|34.26|0|39
C|RNA|20250717|15:55:22.396330|S|1|34.13|0|1
C|RNA|20250717|15:57:30.017554|S|120|34.08|0|120
C|RNA|20250717|15:59:35.575609|S|1|33.99|0|1
C|RNA|20250717|15:59:36.135296|S|50|33.99|0|50
C|RNAC|20250717|15:53:15.802804|S|23|12.61|0|23
C|RNAZ|20250717|14:18:00.746712|S|1|10.15|0|1
C|RNAZ|20250717|15:50:48.352006|S|1|10.1|0|1
C|RNG|20250717|10:56:06.970052|S|100|26.6|0|100
C|RNG|20250717|11:05:22.964796|S|75|26.56|0|75
C|RNG|20250717|11:25:48.485725|S|1|26.54|0|1
C|RNG|20250717|13:21:18.314111|S|50|26.26|0|50
C|RNG|20250717|13:30:51.542710|S|100|26.28|0|100
C|RNG|20250717|14:18:42.516767|S|11|26.19|0|11
C|RNG|20250717|14:18:42.516786|S|89|26.19|0|89
C|RNG|20250717|14:55:20.511801|S|98|26.26|0|98
C|RNG|20250717|14:55:20.511912|S|2|26.26|0|2
C|RNG|20250717|14:55:20.531109|S|3|26.19|0|3
C|RNG|20250717|14:55:20.531118|S|1|26.19|0|1
C|RNG|20250717|15:06:54.253870|S|3|26.29|0|3
C|RNG|20250717|15:12:57.661821|S|3|26.3|0|3
C|RNG|20250717|15:30:49.110054|S|10|26.38|0|10
C|RNG|20250717|15:38:18.475112|S|78|26.31|0|78
C|RNG|20250717|15:38:18.475143|S|26|26.31|0|26
C|RNG|20250717|15:38:18.475317|S|1|26.31|0|1
C|RNG|20250717|15:40:47.843906|S|113|26.32|0|113
C|RNG|20250717|15:43:14.103894|S|8|26.32|0|8
C|RNG|20250717|15:54:40.153578|S|100|26.42|0|100
C|RNGR|20250717|10:35:06.178234|S|31|11.46|0|31
C|RNGR|20250717|10:35:06.178234|S|77|11.46|0|77
C|RNGR|20250717|10:35:06.178244|S|69|11.46|0|69
C|RNGR|20250717|10:35:06.178244|S|100|11.46|0|100
C|RNGR|20250717|11:10:05.465138|S|5|11.5|0|5
C|RNGR|20250717|13:24:29.230794|S|3|11.52|0|3
C|RNGR|20250717|13:25:49.760654|S|7|11.52|0|7
C|RNR|20250717|11:53:07.186086|S|76|237.03|0|76
C|RNR|20250717|15:38:35.995201|S|4|238.8|0|4
C|RNR|20250717|15:42:08.251382|S|6|238.8|0|6
C|RNR|20250717|15:50:00.459917|S|100|239.695|0|100
C|RNR|20250717|15:59:42.440548|S|70|239.06|0|70
C|RNR|20250717|15:59:42.440548|S|30|239.05|0|30
C|RNST|20250717|09:41:33.230581|S|38|38.755|0|38
C|RNST|20250717|09:41:33.230674|S|38|38.755|0|38
C|RNST|20250717|09:41:33.230730|S|24|38.755|0|24
C|RNST|20250717|09:49:04.118954|S|100|38.87|0|100
C|RNST|20250717|09:49:04.118954|S|1|38.91|0|1
C|RNST|20250717|09:49:04.118954|S|1|38.87|0|1
C|RNST|20250717|09:49:04.118993|S|1|38.87|0|1
C|RNST|20250717|10:06:13.544895|S|99|38.96|0|99
C|RNST|20250717|10:06:13.544895|S|1|38.97|0|1
C|RNST|20250717|10:06:13.545151|S|1|38.96|0|1
C|RNST|20250717|12:06:52.526317|S|22|39.125|0|22
C|RNST|20250717|14:32:12.375071|S|28|39.07|0|28
C|RNST|20250717|14:32:59.322682|S|100|39.05|0|100
C|RNST|20250717|14:44:52.563237|S|100|39.065|0|100
C|RNST|20250717|15:17:58.379567|S|100|39.17|0|100
C|RNST|20250717|15:29:40.536210|S|50|39.05|0|50
C|RNST|20250717|15:50:14.246145|S|1|39.11|0|1
C|RNST|20250717|15:50:14.246145|S|1|39.11|0|1
C|RNST|20250717|15:52:16.165234|S|1|39.09|0|1
C|RNST|20250717|15:52:32.787997|S|1|39.09|0|1
C|RNST|20250717|15:58:02.978964|S|10|39.13|0|10
C|RNST|20250717|15:58:04.646569|S|7|39.12|0|7
C|RNST|20250717|15:58:04.646569|S|36|39.12|0|36
C|RNST|20250717|15:58:45.495053|S|2|39.13|0|2
C|RNST|20250717|15:58:46.506935|S|5|39.13|0|5
C|RNST|20250717|15:59:21.432108|S|35|39.13|0|35
C|RNST|20250717|15:59:24.154823|S|50|39.13|0|50
C|RNST|20250717|15:59:24.154880|S|100|39.13|0|100
C|RNST|20250717|15:59:24.154880|S|50|39.13|0|50
C|RNST|20250717|15:59:24.154880|S|50|39.13|0|50
C|RNST|20250717|15:59:25.647179|S|50|39.12|0|50
C|RNST|20250717|15:59:25.647397|S|100|39.12|0|100
C|RNST|20250717|15:59:25.647397|S|50|39.12|0|50
C|RNST|20250717|15:59:31.129139|S|100|39.12|0|100
C|RNST|20250717|15:59:49.165462|S|5|39.11|0|5
C|RNST|20250717|15:59:55.420881|S|50|39.06|0|50
C|RNW|20250717|13:24:22.287423|S|10|7.535|0|10
C|RNW|20250717|13:24:22.287449|S|10|7.535|0|10
C|RNW|20250717|13:33:38.265805|S|100|7.53|0|100
C|RNW|20250717|13:34:18.868020|S|1|7.53|0|1
C|RNW|20250717|14:03:31.028051|S|100|7.53|0|100
C|RNW|20250717|15:18:38.386038|S|100|7.55|0|100
C|RNW|20250717|15:34:27.538286|S|100|7.56|0|100
C|RNW|20250717|15:34:33.969500|S|63|7.56|0|63
C|RNW|20250717|15:36:14.731763|S|114|7.555|0|114
C|RNW|20250717|15:36:35.357999|S|100|7.555|0|100
C|RNW|20250717|15:37:19.384736|S|100|7.555|0|100
C|RNW|20250717|15:37:19.384835|S|14|7.555|0|14
C|RNW|20250717|15:40:16.539800|S|200|7.555|0|200
C|RNW|20250717|15:40:51.215744|S|100|7.555|0|100
C|RNW|20250717|15:41:16.126492|S|4|7.55|0|4
C|RNW|20250717|15:41:16.713128|S|55|7.55|0|55
C|RNW|20250717|15:41:16.713129|S|41|7.55|0|41
C|RNW|20250717|15:41:21.869956|S|45|7.55|0|45
C|RNW|20250717|15:41:21.869956|S|17|7.55|0|17
C|RNW|20250717|15:42:36.933377|S|100|7.555|0|100
C|RNW|20250717|15:43:14.786334|S|5|7.555|0|5
C|RNW|20250717|15:43:14.786418|S|95|7.555|0|95
C|RNW|20250717|15:43:14.787040|S|5|7.555|0|5
C|RNW|20250717|15:43:30.254485|S|46|7.55|0|46
C|RNW|20250717|15:43:30.254485|S|54|7.555|0|54
C|RNW|20250717|15:44:06.423619|S|10|7.56|0|10
C|RNW|20250717|15:45:09.048034|S|100|7.555|0|100
C|RNW|20250717|15:45:38.242462|S|100|7.555|0|100
C|RNW|20250717|15:46:51.776734|S|10|7.55|0|10
C|RNW|20250717|15:47:46.878889|S|100|7.555|0|100
C|RNW|20250717|15:48:10.825977|S|3|7.555|0|3
C|RNW|20250717|15:48:39.045327|S|100|7.55|0|100
C|RNW|20250717|15:48:47.319214|S|57|7.55|0|57
C|RNW|20250717|15:49:24.472797|S|100|7.55|0|100
C|RNW|20250717|15:49:31.338957|S|45|7.55|0|45
C|RNW|20250717|15:50:18.839086|S|100|7.55|0|100
C|RNW|20250717|15:50:20.008155|S|100|7.55|0|100
C|RNW|20250717|15:52:32.788752|S|100|7.545|0|100
C|RNW|20250717|15:52:32.793948|S|100|7.545|0|100
C|RNW|20250717|15:56:24.260767|S|100|7.575|0|100
C|RNW|20250717|15:56:24.345051|S|100|7.575|0|100
C|RNW|20250717|15:59:44.632822|S|100|7.56|0|100
C|RNW|20250717|15:59:47.135911|S|100|7.56|0|100
C|RNW|20250717|15:59:52.731562|S|50|7.56|0|50
C|RNW|20250717|15:59:54.949613|S|200|7.56|0|200
C|ROAD|20250717|09:51:41.763543|S|50|113.67|0|50
C|ROAD|20250717|10:05:26.737699|S|50|112.45|0|50
C|ROAD|20250717|10:14:35.114717|S|45|112.75|0|45
C|ROAD|20250717|10:58:07.423364|S|50|112.23|0|50
C|ROAD|20250717|11:54:45.557443|S|3|111.38|0|3
C|ROAD|20250717|14:32:20.002835|S|1|112.63|0|1
C|ROAD|20250717|14:58:54.312352|S|10|112.92|0|10
C|ROAD|20250717|15:23:36.789453|S|100|113.51|0|100
C|ROAD|20250717|15:35:20.829506|S|25|113.3|0|25
C|ROAD|20250717|15:35:20.829506|S|50|113.31|0|50
C|ROAD|20250717|15:35:20.829506|S|30|113.3|0|30
C|ROAD|20250717|15:35:20.829507|S|50|113.29|0|50
C|ROAD|20250717|15:53:35.677970|S|50|112.66|0|50
C|ROAD|20250717|15:53:35.677970|S|50|112.67|0|50
C|ROAD|20250717|15:54:50.046538|S|250|112.425|0|250
C|ROAD|20250717|15:54:50.991501|S|3|112.46|0|3
C|ROAD|20250717|15:58:36.165560|S|62|112.76|0|62
C|ROAD|20250717|15:59:01.261595|S|62|112.75|0|62
C|ROBN|20250717|09:30:00.715377|S|6|62.85|0|6
C|ROBN|20250717|09:35:45.230274|S|4|63.28|0|4
C|ROBN|20250717|10:25:36.512587|S|100|65.63|0|100
C|ROBN|20250717|10:30:16.543939|S|100|65.59|0|100
C|ROBN|20250717|13:28:04.783636|S|100|64.4|0|100
C|ROCK|20250717|15:56:38.018486|S|100|63.58|0|100
C|ROG|20250717|12:16:44.416959|S|50|67.09|0|50
C|ROG|20250717|12:53:46.301380|S|9|66.97|0|9
C|ROG|20250717|15:44:40.327301|S|40|66.3|0|40
C|ROIV|20250717|09:30:18.345099|S|11|11.5|0|11
C|ROIV|20250717|09:30:18.345172|S|74|11.5|0|74
C|ROIV|20250717|09:30:18.345185|S|100|11.5|0|100
C|ROIV|20250717|09:30:18.345201|S|280|11.5|0|280
C|ROIV|20250717|09:30:18.345202|S|35|11.5|0|35
C|ROIV|20250717|09:30:18.345202|S|60|11.5|0|60
C|ROIV|20250717|09:30:18.345289|S|5|11.5|0|5
C|ROIV|20250717|09:30:18.345335|S|5|11.5|0|5
C|ROIV|20250717|09:30:18.345447|S|70|11.5|0|70
C|ROIV|20250717|10:18:31.421717|S|72|11.56|0|72
C|ROIV|20250717|10:18:31.421717|S|28|11.56|0|28
C|ROIV|20250717|10:26:39.702767|S|61|11.58|0|61
C|ROIV|20250717|10:26:39.703330|S|99|11.585|0|99
C|ROIV|20250717|10:26:39.703342|S|2|11.585|0|2
C|ROIV|20250717|10:26:39.703354|S|2|11.585|0|2
C|ROIV|20250717|10:26:39.703413|S|100|11.585|0|100
C|ROIV|20250717|10:26:39.703549|S|2|11.585|0|2
C|ROIV|20250717|10:26:39.703555|S|2|11.585|0|2
C|ROIV|20250717|10:26:39.703676|S|6|11.585|0|6
C|ROIV|20250717|10:26:39.749680|S|70|11.575|0|70
C|ROIV|20250717|10:26:51.726415|S|2|11.575|0|2
C|ROIV|20250717|10:26:51.726434|S|2|11.575|0|2
C|ROIV|20250717|10:35:50.521127|S|86|11.57|0|86
C|ROIV|20250717|10:40:30.794640|S|100|11.57|0|100
C|ROIV|20250717|10:47:15.457030|S|100|11.57|0|100
C|ROIV|20250717|10:49:08.459158|S|3|11.57|0|3
C|ROIV|20250717|11:05:40.565080|S|100|11.51|0|100
C|ROIV|20250717|11:05:40.565080|S|100|11.51|0|100
C|ROIV|20250717|11:05:40.668820|S|41|11.52|0|41
C|ROIV|20250717|11:07:04.317604|S|100|11.515|0|100
C|ROIV|20250717|11:15:59.054577|S|6|11.52|0|6
C|ROIV|20250717|11:23:11.003005|S|89|11.54|0|89
C|ROIV|20250717|11:29:17.844084|S|67|11.56|0|67
C|ROIV|20250717|11:32:31.719315|S|67|11.57|0|67
C|ROIV|20250717|11:33:02.424414|S|67|11.58|0|67
C|ROIV|20250717|11:35:16.901411|S|100|11.58|0|100
C|ROIV|20250717|11:35:18.012423|S|100|11.58|0|100
C|ROIV|20250717|11:35:18.023407|S|100|11.58|0|100
C|ROIV|20250717|11:35:23.736762|S|76|11.57|0|76
C|ROIV|20250717|11:52:22.786997|S|10|11.57|0|10
C|ROIV|20250717|11:59:43.750279|S|100|11.61|0|100
C|ROIV|20250717|12:02:24.959913|S|10|11.61|0|10
C|ROIV|20250717|12:02:40.775809|S|100|11.6|0|100
C|ROIV|20250717|12:03:06.170545|S|8|11.61|0|8
C|ROIV|20250717|12:04:32.818651|S|100|11.6|0|100
C|ROIV|20250717|12:12:00.587625|S|42|11.59|0|42
C|ROIV|20250717|12:12:43.031564|S|100|11.59|0|100
C|ROIV|20250717|12:19:24.508183|S|79|11.57|0|79
C|ROIV|20250717|12:23:20.530623|S|6|11.58|0|6
C|ROIV|20250717|12:27:27.037543|S|23|11.58|0|23
C|ROIV|20250717|12:28:14.390792|S|100|11.6|0|100
C|ROIV|20250717|12:33:05.545480|S|81|11.6|0|81
C|ROIV|20250717|12:36:39.283802|S|66|11.6|0|66
C|ROIV|20250717|12:39:55.291109|S|100|11.57|0|100
C|ROIV|20250717|12:40:05.690808|S|100|11.57|0|100
C|ROIV|20250717|12:40:05.690808|S|39|11.57|0|39
C|ROIV|20250717|12:43:27.277219|S|94|11.585|0|94
C|ROIV|20250717|12:45:59.710871|S|100|11.58|0|100
C|ROIV|20250717|12:47:09.373696|S|85|11.59|0|85
C|ROIV|20250717|12:51:32.092481|S|65|11.58|0|65
C|ROIV|20250717|12:56:47.935096|S|100|11.58|0|100
C|ROIV|20250717|12:56:47.935096|S|5|11.58|0|5
C|ROIV|20250717|12:57:11.874281|S|100|11.58|0|100
C|ROIV|20250717|13:00:12.822185|S|100|11.585|0|100
C|ROIV|20250717|13:00:12.827058|S|4|11.58|0|4
C|ROIV|20250717|13:03:23.563823|S|100|11.58|0|100
C|ROIV|20250717|13:03:23.563823|S|46|11.58|0|46
C|ROIV|20250717|13:07:13.692821|S|73|11.55|0|73
C|ROIV|20250717|13:12:06.037454|S|12|11.56|0|12
C|ROIV|20250717|13:18:09.050767|S|36|11.58|0|36
C|ROIV|20250717|13:25:13.245735|S|5|11.6|0|5
C|ROIV|20250717|13:28:57.543646|S|6|11.61|0|6
C|ROIV|20250717|13:29:03.493499|S|5|11.61|0|5
C|ROIV|20250717|13:30:02.004677|S|100|11.61|0|100
C|ROIV|20250717|13:31:49.959157|S|5|11.62|0|5
C|ROIV|20250717|13:31:51.928058|S|1|11.62|0|1
C|ROIV|20250717|13:31:51.928087|S|7|11.62|0|7
C|ROIV|20250717|13:31:51.928087|S|47|11.62|0|47
C|ROIV|20250717|13:34:01.299670|S|2|11.62|0|2
C|ROIV|20250717|13:34:40.794587|S|93|11.63|0|93
C|ROIV|20250717|13:34:40.794663|S|7|11.63|0|7
C|ROIV|20250717|13:35:04.171755|S|2|11.63|0|2
C|ROIV|20250717|13:35:04.171755|S|100|11.63|0|100
C|ROIV|20250717|13:46:45.146475|S|100|11.62|0|100
C|ROIV|20250717|13:46:45.146475|S|12|11.62|0|12
C|ROIV|20250717|13:46:45.146475|S|21|11.62|0|21
C|ROIV|20250717|13:47:45.178717|S|4|11.61|0|4
C|ROIV|20250717|13:47:59.212735|S|100|11.62|0|100
C|ROIV|20250717|13:48:02.178920|S|100|11.62|0|100
C|ROIV|20250717|13:51:50.596444|S|2|11.63|0|2
C|ROIV|20250717|13:51:50.596444|S|3|11.63|0|3
C|ROIV|20250717|13:51:50.596753|S|11|11.63|0|11
C|ROIV|20250717|13:52:53.439362|S|53|11.62|0|53
C|ROIV|20250717|13:53:55.185437|S|73|11.62|0|73
C|ROIV|20250717|13:59:22.508659|S|5|11.63|0|5
C|ROIV|20250717|13:59:35.827266|S|95|11.63|0|95
C|ROIV|20250717|13:59:35.827266|S|12|11.63|0|12
C|ROIV|20250717|13:59:46.865017|S|18|11.63|0|18
C|ROIV|20250717|14:01:09.708711|S|6|11.63|0|6
C|ROIV|20250717|14:02:39.487010|S|12|11.61|0|12
C|ROIV|20250717|14:13:03.917736|S|94|11.61|0|94
C|ROIV|20250717|14:13:03.917909|S|94|11.61|0|94
C|ROIV|20250717|14:13:03.917909|S|6|11.61|0|6
C|ROIV|20250717|14:13:14.628153|S|12|11.62|0|12
C|ROIV|20250717|14:21:27.333808|S|100|11.6|0|100
C|ROIV|20250717|14:28:10.116085|S|100|11.59|0|100
C|ROIV|20250717|14:28:20.249903|S|100|11.59|0|100
C|ROIV|20250717|14:28:25.249384|S|38|11.59|0|38
C|ROIV|20250717|14:28:25.249384|S|62|11.59|0|62
C|ROIV|20250717|14:35:30.896995|S|3|11.58|0|3
C|ROIV|20250717|14:35:30.897018|S|65|11.58|0|65
C|ROIV|20250717|14:35:35.604322|S|18|11.57|0|18
C|ROIV|20250717|14:35:36.071701|S|100|11.58|0|100
C|ROIV|20250717|14:35:36.071701|S|19|11.58|0|19
C|ROIV|20250717|14:36:39.317320|S|3|11.56|0|3
C|ROIV|20250717|14:37:52.301413|S|15|11.57|0|15
C|ROIV|20250717|14:40:05.476269|S|12|11.56|0|12
C|ROIV|20250717|14:40:14.972893|S|12|11.56|0|12
C|ROIV|20250717|14:41:06.496137|S|16|11.56|0|16
C|ROIV|20250717|14:41:07.496131|S|16|11.56|0|16
C|ROIV|20250717|14:42:12.451987|S|100|11.57|0|100
C|ROIV|20250717|14:46:51.307511|S|100|11.59|0|100
C|ROIV|20250717|14:49:57.273791|S|100|11.58|0|100
C|ROIV|20250717|14:50:00.024363|S|100|11.58|0|100
C|ROIV|20250717|14:50:39.077400|S|100|11.58|0|100
C|ROIV|20250717|14:50:39.207290|S|29|11.58|0|29
C|ROIV|20250717|14:50:39.248589|S|100|11.58|0|100
C|ROIV|20250717|14:56:16.102278|S|18|11.56|0|18
C|ROIV|20250717|14:57:15.510686|S|1|11.57|0|1
C|ROIV|20250717|14:58:55.908534|S|100|11.58|0|100
C|ROIV|20250717|14:58:55.908534|S|12|11.58|0|12
C|ROIV|20250717|15:00:23.653134|S|10|11.58|0|10
C|ROIV|20250717|15:00:23.653134|S|5|11.58|0|5
C|ROIV|20250717|15:07:41.678682|S|84|11.61|0|84
C|ROIV|20250717|15:11:34.571322|S|100|11.62|0|100
C|ROIV|20250717|15:11:34.571322|S|13|11.62|0|13
C|ROIV|20250717|15:11:34.571322|S|100|11.62|0|100
C|ROIV|20250717|15:11:34.571323|S|100|11.62|0|100
C|ROIV|20250717|15:13:17.419381|S|28|11.63|0|28
C|ROIV|20250717|15:13:58.446168|S|85|11.635|0|85
C|ROIV|20250717|15:14:08.650335|S|70|11.635|0|70
C|ROIV|20250717|15:14:12.786071|S|5|11.63|0|5
C|ROIV|20250717|15:16:14.469396|S|1|11.62|0|1
C|ROIV|20250717|15:19:10.423462|S|100|11.61|0|100
C|ROIV|20250717|15:19:27.248876|S|56|11.61|0|56
C|ROIV|20250717|15:22:52.374308|S|100|11.6|0|100
C|ROIV|20250717|15:23:05.813431|S|100|11.6|0|100
C|ROIV|20250717|15:23:05.814563|S|100|11.6|0|100
C|ROIV|20250717|15:24:20.498400|S|10|11.6|0|10
C|ROIV|20250717|15:24:20.498401|S|90|11.6|0|90
C|ROIV|20250717|15:25:41.502064|S|100|11.59|0|100
C|ROIV|20250717|15:25:41.502064|S|100|11.59|0|100
C|ROIV|20250717|15:25:41.502064|S|100|11.59|0|100
C|ROIV|20250717|15:27:14.155823|S|88|11.6|0|88
C|ROIV|20250717|15:27:16.373334|S|88|11.6|0|88
C|ROIV|20250717|15:27:54.294263|S|12|11.6|0|12
C|ROIV|20250717|15:29:12.189528|S|100|11.6|0|100
C|ROIV|20250717|15:29:55.043054|S|100|11.6|0|100
C|ROIV|20250717|15:30:39.042987|S|194|11.6|0|194
C|ROIV|20250717|15:30:40.046064|S|200|11.6|0|200
C|ROIV|20250717|15:31:42.398396|S|39|11.6|0|39
C|ROIV|20250717|15:32:24.675615|S|100|11.59|0|100
C|ROIV|20250717|15:32:24.676071|S|100|11.59|0|100
C|ROIV|20250717|15:32:37.647277|S|10|11.59|0|10
C|ROIV|20250717|15:34:32.940104|S|100|11.61|0|100
C|ROIV|20250717|15:36:54.652290|S|100|11.61|0|100
C|ROIV|20250717|15:37:30.062612|S|100|11.61|0|100
C|ROIV|20250717|15:38:54.320594|S|3|11.61|0|3
C|ROIV|20250717|15:38:54.320616|S|3|11.61|0|3
C|ROIV|20250717|15:38:54.321235|S|93|11.61|0|93
C|ROIV|20250717|15:39:39.189589|S|9|11.61|0|9
C|ROIV|20250717|15:40:33.917243|S|14|11.61|0|14
C|ROIV|20250717|15:41:35.046134|S|3|11.61|0|3
C|ROIV|20250717|15:41:35.046151|S|397|11.61|0|397
C|ROIV|20250717|15:42:15.589305|S|14|11.62|0|14
C|ROIV|20250717|15:42:21.677041|S|75|11.62|0|75
C|ROIV|20250717|15:42:21.677041|S|60|11.62|0|60
C|ROIV|20250717|15:44:03.760978|S|5|11.61|0|5
C|ROIV|20250717|15:44:15.587623|S|1|11.62|0|1
C|ROIV|20250717|15:44:47.039349|S|8|11.62|0|8
C|ROIV|20250717|15:45:24.707607|S|9|11.62|0|9
C|ROIV|20250717|15:46:51.158477|S|100|11.61|0|100
C|ROIV|20250717|15:48:21.460840|S|21|11.62|0|21
C|ROIV|20250717|15:48:21.460840|S|7|11.62|0|7
C|ROIV|20250717|15:48:21.460841|S|40|11.62|0|40
C|ROIV|20250717|15:49:26.375323|S|100|11.63|0|100
C|ROIV|20250717|15:49:30.203718|S|100|11.635|0|100
C|ROIV|20250717|15:49:40.787372|S|100|11.635|0|100
C|ROIV|20250717|15:50:00.180997|S|100|11.63|0|100
C|ROIV|20250717|15:50:00.180997|S|100|11.63|0|100
C|ROIV|20250717|15:50:02.188879|S|100|11.63|0|100
C|ROIV|20250717|15:50:02.190151|S|65|11.63|0|65
C|ROIV|20250717|15:51:53.396425|S|800|11.64|0|800
C|ROIV|20250717|15:52:09.169460|S|400|11.64|0|400
C|ROIV|20250717|15:52:59.982045|S|100|11.63|0|100
C|ROIV|20250717|15:52:59.982045|S|100|11.63|0|100
C|ROIV|20250717|15:52:59.982045|S|100|11.63|0|100
C|ROIV|20250717|15:52:59.982046|S|100|11.63|0|100
C|ROIV|20250717|15:52:59.982046|S|400|11.63|0|400
C|ROIV|20250717|15:53:01.414480|S|6|11.63|0|6
C|ROIV|20250717|15:53:01.414480|S|42|11.63|0|42
C|ROIV|20250717|15:53:01.414480|S|100|11.63|0|100
C|ROIV|20250717|15:53:01.414480|S|100|11.63|0|100
C|ROIV|20250717|15:53:01.414480|S|100|11.63|0|100
C|ROIV|20250717|15:53:01.414590|S|58|11.63|0|58
C|ROIV|20250717|15:53:01.414590|S|34|11.63|0|34
C|ROIV|20250717|15:53:45.873266|S|100|11.64|0|100
C|ROIV|20250717|15:53:45.873267|S|100|11.64|0|100
C|ROIV|20250717|15:53:50.096614|S|100|11.64|0|100
C|ROIV|20250717|15:53:50.150681|S|100|11.64|0|100
C|ROIV|20250717|15:54:40.031280|S|100|11.65|0|100
C|ROIV|20250717|15:54:40.046622|S|5|11.66|0|5
C|ROIV|20250717|15:54:50.190576|S|400|11.66|0|400
C|ROIV|20250717|15:54:50.890218|S|400|11.66|0|400
C|ROIV|20250717|15:54:51.752993|S|200|11.66|0|200
C|ROIV|20250717|15:55:16.234712|S|400|11.66|0|400
C|ROIV|20250717|15:55:16.235143|S|400|11.66|0|400
C|ROIV|20250717|15:55:16.235143|S|197|11.66|0|197
C|ROIV|20250717|15:55:16.237223|S|83|11.66|0|83
C|ROIV|20250717|15:55:19.225152|S|6|11.66|0|6
C|ROIV|20250717|15:55:41.438919|S|101|11.66|0|101
C|ROIV|20250717|15:55:49.062063|S|99|11.66|0|99
C|ROIV|20250717|15:55:57.027982|S|278|11.67|0|278
C|ROIV|20250717|15:55:57.027983|S|222|11.67|0|222
C|ROIV|20250717|15:56:02.023577|S|177|11.66|0|177
C|ROIV|20250717|15:56:29.910518|S|79|11.66|0|79
C|ROIV|20250717|15:56:29.910518|S|400|11.66|0|400
C|ROIV|20250717|15:56:29.910518|S|400|11.66|0|400
C|ROIV|20250717|15:56:51.067937|S|86|11.66|0|86
C|ROIV|20250717|15:56:51.067937|S|14|11.66|0|14
C|ROIV|20250717|15:56:51.495336|S|100|11.66|0|100
C|ROIV|20250717|15:56:51.495336|S|14|11.66|0|14
C|ROIV|20250717|15:56:51.495337|S|86|11.66|0|86
C|ROIV|20250717|15:56:51.495337|S|100|11.66|0|100
C|ROIV|20250717|15:56:51.680007|S|14|11.66|0|14
C|ROIV|20250717|15:56:51.680007|S|100|11.66|0|100
C|ROIV|20250717|15:57:12.963352|S|183|11.65|0|183
C|ROIV|20250717|15:57:29.043558|S|5|11.65|0|5
C|ROIV|20250717|15:57:39.670572|S|100|11.65|0|100
C|ROIV|20250717|15:57:39.884685|S|300|11.65|0|300
C|ROIV|20250717|15:59:14.766546|S|52|11.65|0|52
C|ROIV|20250717|15:59:15.067444|S|100|11.65|0|100
C|ROIV|20250717|15:59:15.067468|S|300|11.65|0|300
C|ROIV|20250717|15:59:15.067549|S|100|11.65|0|100
C|ROIV|20250717|15:59:15.534475|S|100|11.645|0|100
C|ROIV|20250717|15:59:17.939429|S|200|11.65|0|200
C|ROIV|20250717|15:59:29.328199|S|25|11.65|0|25
C|ROIV|20250717|15:59:29.545028|S|1|11.65|0|1
C|ROIV|20250717|15:59:30.595018|S|100|11.65|0|100
C|ROIV|20250717|15:59:31.730767|S|9|11.65|0|9
C|ROIV|20250717|15:59:32.662485|S|100|11.635|0|100
C|ROIV|20250717|15:59:35.072637|S|300|11.64|0|300
C|ROIV|20250717|15:59:42.440536|S|300|11.64|0|300
C|ROIV|20250717|15:59:42.626035|S|100|11.64|0|100
C|ROIV|20250717|15:59:43.015012|S|200|11.64|0|200
C|ROIV|20250717|15:59:49.927018|S|4|11.64|0|4
C|ROIV|20250717|15:59:50.001583|S|1|11.635|0|1
C|ROIV|20250717|15:59:50.088944|S|100|11.64|0|100
C|ROIV|20250717|15:59:50.097379|S|45|11.64|0|45
C|ROIV|20250717|15:59:50.217069|S|18|11.64|0|18
C|ROIV|20250717|15:59:50.410002|S|61|11.64|0|61
C|ROIV|20250717|15:59:50.588035|S|104|11.64|0|104
C|ROIV|20250717|15:59:50.588035|S|124|11.64|0|124
C|ROIV|20250717|15:59:50.588035|S|72|11.64|0|72
C|ROIV|20250717|15:59:52.132533|S|100|11.645|0|100
C|ROIV|20250717|15:59:52.132533|S|149|11.65|0|149
C|ROIV|20250717|15:59:52.805720|S|1|11.65|0|1
C|ROIV|20250717|15:59:52.895699|S|1|11.65|0|1
C|ROIV|20250717|15:59:54.079179|S|249|11.65|0|249
C|ROIV|20250717|15:59:54.681978|S|24|11.65|0|24
C|ROIV|20250717|15:59:54.702655|S|98|11.65|0|98
C|ROIV|20250717|15:59:55.014267|S|9|11.65|0|9
C|ROIV|20250717|15:59:55.057741|S|21|11.65|0|21
C|ROIV|20250717|15:59:55.238711|S|19|11.65|0|19
C|ROIV|20250717|15:59:55.252763|S|56|11.65|0|56
C|ROIV|20250717|15:59:55.559076|S|31|11.65|0|31
C|ROIV|20250717|15:59:55.878358|S|142|11.65|0|142
C|ROIV|20250717|15:59:55.944165|S|200|11.65|0|200
C|ROIV|20250717|15:59:56.316345|S|52|11.65|0|52
C|ROIV|20250717|15:59:56.323690|S|148|11.65|0|148
C|ROIV|20250717|15:59:57.006331|S|79|11.65|0|79
C|ROIV|20250717|15:59:57.505488|S|197|11.645|0|197
C|ROK|20250717|09:50:23.382076|S|25|356.67|0|25
C|ROK|20250717|09:50:23.382150|S|25|356.67|0|25
C|ROK|20250717|10:06:19.009983|S|25|356.7|0|25
C|ROK|20250717|10:08:44.839094|S|23|356.47|0|23
C|ROK|20250717|10:11:12.996100|S|25|356.26|0|25
C|ROK|20250717|10:22:39.137536|S|27|355.52|0|27
C|ROK|20250717|10:24:12.190761|S|1|355.22|0|1
C|ROK|20250717|10:24:23.098058|S|24|355.25|0|24
C|ROK|20250717|10:24:23.098058|S|12|355.18|0|12
C|ROK|20250717|10:24:55.610343|S|33|355.29|0|33
C|ROK|20250717|10:24:55.610344|S|10|355.31|0|10
C|ROK|20250717|10:29:55.036760|S|19|355.86|0|19
C|ROK|20250717|10:37:45.597243|S|25|356|0|25
C|ROK|20250717|10:58:35.261987|S|100|356|0|100
C|ROK|20250717|11:05:49.761199|S|100|356.23|0|100
C|ROK|20250717|11:24:47.349476|S|15|356.19|0|15
C|ROK|20250717|11:24:47.349476|S|44|356.2|0|44
C|ROK|20250717|11:24:47.349595|S|59|356.22|0|59
C|ROK|20250717|11:41:23.044054|S|27|357.63|0|27
C|ROK|20250717|11:42:48.506865|S|27|357.55|0|27
C|ROK|20250717|11:48:53.869305|S|6|356.54|0|6
C|ROK|20250717|11:49:42.900908|S|6|356.54|0|6
C|ROK|20250717|11:50:25.822601|S|6|356.46|0|6
C|ROK|20250717|11:51:10.908357|S|6|356.44|0|6
C|ROK|20250717|11:52:34.831255|S|6|356.46|0|6
C|ROK|20250717|12:29:32.087131|S|50|356.05|0|50
C|ROK|20250717|12:29:32.087131|S|50|356.03|0|50
C|ROK|20250717|12:45:58.741971|S|1|356.32|0|1
C|ROK|20250717|12:45:58.742024|S|99|356.32|0|99
C|ROK|20250717|12:49:38.745348|S|25|355.89|0|25
C|ROK|20250717|12:49:38.745401|S|100|356|0|100
C|ROK|20250717|12:49:38.746362|S|25|355.89|0|25
C|ROK|20250717|12:49:38.746431|S|25|355.89|0|25
C|ROK|20250717|12:49:38.833663|S|50|355.71|0|50
C|ROK|20250717|12:49:38.833664|S|50|355.74|0|50
C|ROK|20250717|12:59:37.613159|S|50|356.17|0|50
C|ROK|20250717|13:00:00.439617|S|44|356.14|0|44
C|ROK|20250717|13:00:23.718820|S|100|356.14|0|100
C|ROK|20250717|13:03:18.048400|S|100|356.28|0|100
C|ROK|20250717|13:12:20.250477|S|1|355.71|0|1
C|ROK|20250717|13:18:51.964337|S|100|355.43|0|100
C|ROK|20250717|13:19:55.843238|S|1|355.59|0|1
C|ROK|20250717|13:23:05.391579|S|2|355.48|0|2
C|ROK|20250717|13:39:58.170451|S|25|356.15|0|25
C|ROK|20250717|13:39:58.170514|S|25|356.15|0|25
C|ROK|20250717|13:39:58.170575|S|25|356.15|0|25
C|ROK|20250717|13:39:58.170635|S|25|356.15|0|25
C|ROK|20250717|13:53:18.233857|S|100|356.77|0|100
C|ROK|20250717|14:15:33.975680|S|1|356.07|0|1
C|ROK|20250717|14:38:10.920452|S|18|356.63|0|18
C|ROK|20250717|14:50:40.012253|S|50|356.56|0|50
C|ROK|20250717|14:50:40.012253|S|50|356.56|0|50
C|ROK|20250717|15:11:42.190467|S|50|356.77|0|50
C|ROK|20250717|15:11:42.190467|S|50|356.76|0|50
C|ROK|20250717|15:11:42.190468|S|50|356.75|0|50
C|ROK|20250717|15:26:12.183461|S|50|356.24|0|50
C|ROK|20250717|15:41:57.459036|S|42|356.41|0|42
C|ROK|20250717|15:41:57.459036|S|50|356.4|0|50
C|ROK|20250717|15:53:13.464462|S|25|356.49|0|25
C|ROK|20250717|15:53:13.464544|S|25|356.49|0|25
C|ROK|20250717|15:53:13.464617|S|25|356.49|0|25
C|ROK|20250717|15:55:20.303093|S|100|356.78|0|100
C|ROK|20250717|15:58:51.116468|S|4|357.13|0|4
C|ROK|20250717|15:59:48.463506|S|17|356.69|0|17
C|ROKU|20250717|09:32:56.567880|S|100|91.43|0|100
C|ROKU|20250717|09:33:05.955739|S|12|91.28|0|12
C|ROKU|20250717|09:33:06.057435|S|12|91.23|0|12
C|ROKU|20250717|09:33:07.145203|S|12|91.23|0|12
C|ROKU|20250717|09:33:07.167944|S|12|91.28|0|12
C|ROKU|20250717|09:33:07.168042|E|9|91.28|0|9
C|ROKU|20250717|09:33:07.168114|E|3|91.2|0|3
C|ROKU|20250717|09:33:07.169344|E|7|91.19|0|7
C|ROKU|20250717|09:33:07.169344|E|5|91.2|0|5
C|ROKU|20250717|09:33:07.603728|S|5|91.22|0|5
C|ROKU|20250717|09:33:07.604056|E|5|91.2|0|5
C|ROKU|20250717|09:33:07.675994|S|5|91.19|0|5
C|ROKU|20250717|09:35:34.174709|S|50|91.56|0|50
C|ROKU|20250717|09:35:42.146073|S|25|91.59|0|25
C|ROKU|20250717|09:36:05.008371|S|100|91.88|0|100
C|ROKU|20250717|09:41:56.436292|S|25|91.63|0|25
C|ROKU|20250717|09:41:56.436357|S|25|91.63|0|25
C|ROKU|20250717|09:43:06.090312|S|25|91.57|0|25
C|ROKU|20250717|09:43:06.090383|S|25|91.57|0|25
C|ROKU|20250717|09:43:06.090446|S|25|91.57|0|25
C|ROKU|20250717|09:43:06.090507|S|25|91.57|0|25
C|ROKU|20250717|09:45:07.439876|S|25|91.89|0|25
C|ROKU|20250717|09:45:07.439946|S|25|91.89|0|25
C|ROKU|20250717|09:47:57.052619|S|6|92.34|0|6
C|ROKU|20250717|09:54:09.710894|S|1|91.68|0|1
C|ROKU|20250717|09:57:17.438854|S|17|91.41|0|17
C|ROKU|20250717|09:57:17.439301|S|50|91.4|0|50
C|ROKU|20250717|09:59:06.394303|E|100|91.18|0|100
C|ROKU|20250717|10:01:18.297048|S|2|91.33|0|2
C|ROKU|20250717|10:02:00.467255|S|3|91.415|0|3
C|ROKU|20250717|10:03:27.046472|S|25|91.32|0|25
C|ROKU|20250717|10:09:17.371323|S|25|91.32|0|25
C|ROKU|20250717|10:11:26.079160|S|65|91.205|0|65
C|ROKU|20250717|10:31:50.891708|S|100|90.665|0|100
C|ROKU|20250717|10:37:24.260326|S|4|90.75|0|4
C|ROKU|20250717|10:43:22.195327|S|100|90.83|0|100
C|ROKU|20250717|10:45:10.629230|S|100|90.87|0|100
C|ROKU|20250717|10:46:00.027070|S|10|90.91|0|10
C|ROKU|20250717|10:57:25.533767|S|100|91.05|0|100
C|ROKU|20250717|10:59:01.768292|S|1|91.09|0|1
C|ROKU|20250717|11:07:16.736005|S|100|91.36|0|100
C|ROKU|20250717|11:11:03.618254|S|59|91|0|59
C|ROKU|20250717|12:00:34.269367|S|100|90.84|0|100
C|ROKU|20250717|12:08:13.317886|S|8|90.79|0|8
C|ROKU|20250717|12:09:35.473768|S|17|90.76|0|17
C|ROKU|20250717|12:11:02.597007|S|1|90.72|0|1
C|ROKU|20250717|12:13:57.859424|S|25|91.015|0|25
C|ROKU|20250717|12:30:17.009029|S|25|90.63|0|25
C|ROKU|20250717|12:30:36.699998|S|100|90.55|0|100
C|ROKU|20250717|12:30:55.702711|S|3|90.56|0|3
C|ROKU|20250717|12:30:55.702711|S|120|90.55|0|120
C|ROKU|20250717|12:31:14.432974|S|100|90.51|0|100
C|ROKU|20250717|12:39:30.787024|S|120|90.54|0|120
C|ROKU|20250717|12:39:30.787025|S|81|90.55|0|81
C|ROKU|20250717|12:43:49.063374|S|25|90.815|0|25
C|ROKU|20250717|12:43:49.063463|S|25|90.815|0|25
C|ROKU|20250717|12:57:40.401790|S|25|90.945|0|25
C|ROKU|20250717|13:00:53.524162|S|2|91.05|0|2
C|ROKU|20250717|13:11:00.361208|S|120|90.73|0|120
C|ROKU|20250717|13:11:00.371707|S|120|90.75|0|120
C|ROKU|20250717|13:14:57.430015|S|120|90.77|0|120
C|ROKU|20250717|13:14:57.431800|S|7|90.77|0|7
C|ROKU|20250717|13:18:17.030610|S|100|90.67|0|100
C|ROKU|20250717|13:24:22.579020|S|17|90.59|0|17
C|ROKU|20250717|13:24:22.579020|S|120|90.58|0|120
C|ROKU|20250717|13:27:15.523581|S|120|90.52|0|120
C|ROKU|20250717|13:30:12.031498|S|100|90.585|0|100
C|ROKU|20250717|13:33:02.280172|S|25|90.56|0|25
C|ROKU|20250717|13:56:20.771055|S|25|90.75|0|25
C|ROKU|20250717|14:03:27.640417|S|100|90.82|0|100
C|ROKU|20250717|14:10:18.613017|S|2|90.85|0|2
C|ROKU|20250717|14:28:32.491994|S|49|90.79|0|49
C|ROKU|20250717|14:29:14.640983|S|7|90.83|0|7
C|ROKU|20250717|14:29:14.640998|S|51|90.83|0|51
C|ROKU|20250717|15:32:08.838409|S|50|91.51|0|50
C|ROKU|20250717|15:44:20.304372|S|38|91.57|0|38
C|ROKU|20250717|15:47:00.830428|S|120|91.49|0|120
C|ROKU|20250717|15:49:06.547674|S|100|91.48|0|100
C|ROKU|20250717|15:50:33.774643|S|100|91.17|0|100
C|ROKU|20250717|15:51:01.455221|S|100|91.16|0|100
C|ROKU|20250717|15:54:40.168611|S|100|91.24|0|100
C|ROKU|20250717|15:54:43.198016|S|9|91.17|0|9
C|ROKU|20250717|15:54:43.198025|S|9|91.17|0|9
C|ROKU|20250717|15:54:50.025192|S|100|91.16|0|100
C|ROKU|20250717|15:54:58.487390|S|8|91.06|0|8
C|ROL|20250717|09:54:51.462569|S|63|55.565|0|63
C|ROL|20250717|09:54:51.462674|S|37|55.565|0|37
C|ROL|20250717|10:25:50.155309|S|60|55.75|0|60
C|ROL|20250717|10:50:29.838772|S|100|55.58|0|100
C|ROL|20250717|11:14:22.261219|S|17|55.55|0|17
C|ROL|20250717|11:14:22.261220|S|9|55.55|0|9
C|ROL|20250717|11:45:52.811757|S|1|55.73|0|1
C|ROL|20250717|11:48:19.540745|S|75|55.72|0|75
C|ROL|20250717|13:19:08.510082|S|75|55.94|0|75
C|ROL|20250717|13:56:32.908669|S|100|55.95|0|100
C|ROL|20250717|14:04:18.571589|S|4|55.86|0|4
C|ROL|20250717|14:23:10.629795|S|15|55.86|0|15
C|ROL|20250717|14:37:46.170955|S|63|55.82|0|63
C|ROL|20250717|15:10:35.141322|S|63|55.765|0|63
C|ROL|20250717|15:18:01.000449|S|4|55.84|0|4
C|ROL|20250717|15:18:01.000471|S|96|55.84|0|96
C|ROL|20250717|15:54:05.537726|S|2|55.7|0|2
C|ROL|20250717|15:54:08.308962|S|43|55.7|0|43
C|ROL|20250717|15:54:08.309616|S|13|55.7|0|13
C|ROL|20250717|15:54:11.359722|S|49|55.7|0|49
C|ROL|20250717|15:54:13.257638|S|2|55.71|0|2
C|ROL|20250717|15:55:45.196296|S|50|55.82|0|50
C|ROL|20250717|15:57:17.141156|S|70|55.86|0|70
C|ROL|20250717|15:57:29.595754|S|80|55.86|0|80
C|ROM|20250717|13:27:24.823511|S|66|80.62|0|66
C|ROM|20250717|15:54:50.131751|S|4|80.66|0|4
C|ROM|20250717|15:54:50.132523|S|72|80.66|0|72
C|ROM|20250717|15:54:50.132535|S|24|80.66|0|24
C|ROOT|20250717|10:22:30.937369|S|10|124.74|0|10
C|ROOT|20250717|11:02:35.211764|S|100|123.37|0|100
C|ROOT|20250717|11:35:02.533397|S|41|124.77|0|41
C|ROOT|20250717|11:39:00.313680|S|1|124.59|0|1
C|ROOT|20250717|12:36:59.247883|S|21|123.97|0|21
C|ROOT|20250717|12:38:57.261158|S|6|123.99|0|6
C|ROOT|20250717|12:39:18.534347|S|1|123.97|0|1
C|ROOT|20250717|12:41:15.118322|S|6|124.01|0|6
C|ROOT|20250717|12:42:13.552786|S|6|123.97|0|6
C|ROOT|20250717|12:53:47.394522|S|4|124.29|0|4
C|ROOT|20250717|12:53:48.409823|S|5|124.29|0|5
C|ROOT|20250717|12:59:54.254042|S|2|123.82|0|2
C|ROOT|20250717|14:48:37.617213|S|3|126.01|0|3
C|ROOT|20250717|14:48:37.617253|S|57|126.01|0|57
C|ROOT|20250717|14:48:37.618720|S|78|125.95|0|78
C|ROOT|20250717|15:09:44.557945|S|100|127.16|0|100
C|ROOT|20250717|15:14:28.914215|S|7|127.5|0|7
C|ROOT|20250717|15:14:42.039022|S|11|127.5|0|11
C|ROOT|20250717|15:57:22.571716|S|2|126.75|0|2
C|ROOT|20250717|15:59:08.167661|S|11|127.01|0|11
C|ROP|20250717|09:38:18.009165|S|6|544.32|0|6
C|ROP|20250717|09:38:38.276832|S|6|544.29|0|6
C|ROP|20250717|09:38:57.844934|S|3|544.67|0|3
C|ROP|20250717|09:44:39.966056|S|6|545.42|0|6
C|ROP|20250717|09:44:42.917983|S|3|545.96|0|3
C|ROP|20250717|09:44:42.917983|S|3|545.62|0|3
C|ROP|20250717|09:44:42.917984|S|13|545.96|0|13
C|ROP|20250717|10:07:38.627790|S|4|545.81|0|4
C|ROP|20250717|10:08:11.618027|S|3|546.27|0|3
C|ROP|20250717|10:17:02.291531|S|40|546.36|0|40
C|ROP|20250717|10:17:02.291532|S|40|546.36|0|40
C|ROP|20250717|10:17:02.291711|S|40|546.26|0|40
C|ROP|20250717|10:32:15.036625|S|95|545.18|0|95
C|ROP|20250717|10:32:15.036625|S|8|545.12|0|8
C|ROP|20250717|10:44:34.972989|S|61|546.48|0|61
C|ROP|20250717|11:09:33.583483|S|5|544.96|0|5
C|ROP|20250717|12:00:31.050433|S|50|546.27|0|50
C|ROP|20250717|12:00:31.050433|S|50|546.33|0|50
C|ROP|20250717|13:01:33.703583|S|25|545.02|0|25
C|ROP|20250717|13:06:13.138403|S|64|545.26|0|64
C|ROP|20250717|13:22:47.653897|S|72|545.77|0|72
C|ROP|20250717|14:56:03.888794|S|50|544.67|0|50
C|ROP|20250717|15:35:51.327741|S|7|546.25|0|7
C|ROP|20250717|15:44:53.685868|S|1|546.09|0|1
C|ROP|20250717|15:50:03.161178|S|11|546.17|0|11
C|ROP|20250717|15:54:50.967557|S|3|545.92|0|3
C|ROP|20250717|15:56:12.489290|S|50|546.1|0|50
C|ROP|20250717|15:56:53.149219|S|6|546.29|0|6
C|ROP|20250717|15:56:53.149220|S|1|546.29|0|1
C|ROP|20250717|15:56:53.149703|S|6|546.29|0|6
C|ROP|20250717|15:56:53.149703|S|9|546.29|0|9
C|ROP|20250717|15:56:53.149703|S|4|546.29|0|4
C|ROP|20250717|15:57:29.042947|S|1|546.43|0|1
C|ROP|20250717|15:59:46.973175|S|5|546.26|0|5
C|ROP|20250717|15:59:56.999312|S|1|546.11|0|1
C|ROP|20250717|15:59:57.002085|S|1|546.11|0|1
C|ROP|20250717|15:59:57.742872|S|3|546.11|0|3
C|ROST|20250717|09:31:01.333986|S|17|129.44|0|17
C|ROST|20250717|09:35:15.140544|S|50|130.01|0|50
C|ROST|20250717|09:35:41.098066|S|180|129.99|0|180
C|ROST|20250717|09:35:41.156486|S|25|129.895|0|25
C|ROST|20250717|09:36:07.358052|S|50|130.035|0|50
C|ROST|20250717|09:36:27.223981|S|100|130.01|0|100
C|ROST|20250717|09:38:25.438640|S|100|130.07|0|100
C|ROST|20250717|09:42:58.122039|S|50|129.75|0|50
C|ROST|20250717|09:43:51.694466|S|75|129.85|0|75
C|ROST|20250717|09:57:13.050382|S|50|129.515|0|50
C|ROST|20250717|09:58:10.729542|S|6|129.25|0|6
C|ROST|20250717|10:07:45.275778|S|100|129.525|0|100
C|ROST|20250717|10:11:32.010554|S|2|129.53|0|2
C|ROST|20250717|10:11:35.221556|S|4|129.53|0|4
C|ROST|20250717|10:24:52.751920|S|3|129.04|0|3
C|ROST|20250717|10:40:06.485853|S|100|129.13|0|100
C|ROST|20250717|10:51:40.202527|E|100|129.45|0|100
C|ROST|20250717|10:51:40.202528|E|46|129.45|0|46
C|ROST|20250717|11:00:05.484095|S|50|129.64|0|50
C|ROST|20250717|11:16:05.097374|S|100|129.5|0|100
C|ROST|20250717|11:16:57.288625|S|100|129.24|0|100
C|ROST|20250717|11:19:52.639243|S|50|129.31|0|50
C|ROST|20250717|11:19:52.639312|S|50|129.31|0|50
C|ROST|20250717|11:22:53.092921|S|1|129.53|0|1
C|ROST|20250717|11:22:55.222055|S|6|129.56|0|6
C|ROST|20250717|12:22:16.038019|S|100|129.995|0|100
C|ROST|20250717|12:23:31.259076|S|100|129.87|0|100
C|ROST|20250717|12:35:36.311991|S|100|130.16|0|100
C|ROST|20250717|12:36:29.156766|S|6|130.17|0|6
C|ROST|20250717|12:36:29.158414|S|9|130.18|0|9
C|ROST|20250717|12:53:40.109484|S|100|130.34|0|100
C|ROST|20250717|12:58:50.587146|S|2|130.395|0|2
C|ROST|20250717|12:58:50.587146|S|100|130.39|0|100
C|ROST|20250717|13:00:45.289291|S|100|130.385|0|100
C|ROST|20250717|13:01:12.589333|S|100|130.385|0|100
C|ROST|20250717|13:05:36.228645|S|100|130.35|0|100
C|ROST|20250717|13:05:38.609374|S|100|130.35|0|100
C|ROST|20250717|13:05:38.609374|S|1|130.35|0|1
C|ROST|20250717|13:05:45.010923|S|4|130.35|0|4
C|ROST|20250717|13:08:55.266007|S|11|130.4|0|11
C|ROST|20250717|13:10:36.928849|S|100|130.43|0|100
C|ROST|20250717|13:10:36.928849|S|1|130.43|0|1
C|ROST|20250717|13:11:05.078476|S|100|130.425|0|100
C|ROST|20250717|13:27:41.087885|S|100|130.48|0|100
C|ROST|20250717|13:31:00.709929|S|100|130.42|0|100
C|ROST|20250717|13:43:01.569362|S|100|130.31|0|100
C|ROST|20250717|13:43:40.435969|S|100|130.35|0|100
C|ROST|20250717|13:44:24.030917|S|100|130.52|0|100
C|ROST|20250717|13:54:34.076789|S|100|130.39|0|100
C|ROST|20250717|13:54:34.076789|S|44|130.41|0|44
C|ROST|20250717|14:00:53.883125|S|100|130.36|0|100
C|ROST|20250717|14:15:34.365810|S|1|130.16|0|1
C|ROST|20250717|14:15:34.365820|S|1|130.16|0|1
C|ROST|20250717|14:15:51.941833|S|50|130.15|0|50
C|ROST|20250717|14:31:31.851308|S|33|130.39|0|33
C|ROST|20250717|14:34:26.370575|S|100|130.5|0|100
C|ROST|20250717|14:41:14.627768|S|100|130.57|0|100
C|ROST|20250717|15:03:29.090831|S|4|130.59|0|4
C|ROST|20250717|15:12:12.012662|S|4|130.68|0|4
C|ROST|20250717|15:12:17.243331|S|4|130.68|0|4
C|ROST|20250717|15:12:17.243331|S|11|130.68|0|11
C|ROST|20250717|15:32:52.270433|S|50|130.61|0|50
C|ROST|20250717|15:32:52.270491|S|50|130.61|0|50
C|ROST|20250717|15:34:03.676884|S|100|130.6|0|100
C|ROST|20250717|15:47:01.256789|S|62|130.57|0|62
C|ROST|20250717|15:53:00.013903|S|50|130.47|0|50
C|ROST|20250717|15:53:00.013964|S|50|130.47|0|50
C|ROST|20250717|15:56:00.519601|S|100|130.48|0|100
C|ROST|20250717|15:56:30.824921|S|45|130.45|0|45
C|ROST|20250717|15:56:30.824921|S|100|130.45|0|100
C|ROST|20250717|15:56:46.174086|S|38|130.47|0|38
C|ROST|20250717|15:56:46.174096|S|62|130.47|0|62
C|ROST|20250717|15:56:46.174109|S|100|130.47|0|100
C|ROST|20250717|15:58:40.506865|S|100|130.55|0|100
C|RPAY|20250717|09:33:51.165065|S|10|4.86|0|10
C|RPAY|20250717|09:57:08.723580|S|10|4.85|0|10
C|RPAY|20250717|10:01:15.033793|S|10|4.82|0|10
C|RPAY|20250717|10:16:41.905018|S|100|4.82|0|100
C|RPAY|20250717|10:31:59.376164|S|6|4.85|0|6
C|RPAY|20250717|10:48:24.666739|S|100|4.85|0|100
C|RPAY|20250717|10:51:02.688879|S|20|4.85|0|20
C|RPAY|20250717|11:16:23.944965|S|100|4.86|0|100
C|RPAY|20250717|11:34:58.992629|S|100|4.89|0|100
C|RPAY|20250717|11:35:57.640313|S|100|4.88|0|100
C|RPAY|20250717|11:41:45.414690|S|94|4.88|0|94
C|RPAY|20250717|11:54:39.138714|S|6|4.88|0|6
C|RPAY|20250717|11:54:39.138714|S|6|4.88|0|6
C|RPAY|20250717|12:34:33.701718|S|100|4.875|0|100
C|RPAY|20250717|12:36:28.100414|S|100|4.87|0|100
C|RPAY|20250717|12:36:29.156402|S|9|4.87|0|9
C|RPAY|20250717|12:42:51.629851|S|2|4.88|0|2
C|RPAY|20250717|12:50:27.568720|S|256|4.875|0|256
C|RPAY|20250717|12:59:41.633078|S|99|4.88|0|99
C|RPAY|20250717|12:59:44.038335|S|99|4.88|0|99
C|RPAY|20250717|12:59:44.039900|S|99|4.88|0|99
C|RPAY|20250717|13:11:05.558019|S|11|4.9|0|11
C|RPAY|20250717|13:23:46.221047|S|100|4.895|0|100
C|RPAY|20250717|13:24:47.010390|S|40|4.895|0|40
C|RPAY|20250717|13:27:59.726117|S|100|4.9|0|100
C|RPAY|20250717|13:37:07.203313|S|6|4.91|0|6
C|RPAY|20250717|13:54:56.536068|S|100|4.91|0|100
C|RPAY|20250717|13:55:34.490800|S|47|4.91|0|47
C|RPAY|20250717|13:59:55.581678|S|100|4.89|0|100
C|RPAY|20250717|14:03:52.189848|S|1|4.9|0|1
C|RPAY|20250717|14:06:15.207951|S|82|4.89|0|82
C|RPAY|20250717|14:06:15.207952|S|18|4.89|0|18
C|RPAY|20250717|14:14:00.781940|S|100|4.88|0|100
C|RPAY|20250717|14:14:00.781940|S|6|4.88|0|6
C|RPAY|20250717|14:16:12.742552|S|100|4.87|0|100
C|RPAY|20250717|14:18:18.691357|S|100|4.87|0|100
C|RPAY|20250717|14:25:20.440609|S|48|4.88|0|48
C|RPAY|20250717|14:36:11.035799|S|9|4.885|0|9
C|RPAY|20250717|14:40:07.613991|S|100|4.88|0|100
C|RPAY|20250717|14:40:21.100340|S|14|4.88|0|14
C|RPAY|20250717|14:50:29.751412|S|42|4.88|0|42
C|RPAY|20250717|14:55:56.519868|S|100|4.88|0|100
C|RPAY|20250717|15:02:31.382034|S|6|4.9|0|6
C|RPAY|20250717|15:02:49.151690|S|100|4.9|0|100
C|RPAY|20250717|15:02:49.979147|S|100|4.9|0|100
C|RPAY|20250717|15:02:54.157397|S|100|4.9|0|100
C|RPAY|20250717|15:04:19.500069|S|100|4.9|0|100
C|RPAY|20250717|15:15:55.106718|S|100|4.91|0|100
C|RPAY|20250717|15:17:10.645287|S|200|4.91|0|200
C|RPAY|20250717|15:17:57.548412|S|200|4.91|0|200
C|RPAY|20250717|15:22:38.963692|S|4|4.92|0|4
C|RPAY|20250717|15:25:27.411638|S|31|4.91|0|31
C|RPAY|20250717|15:33:00.397682|S|6|4.92|0|6
C|RPAY|20250717|15:33:00.397682|S|30|4.92|0|30
C|RPAY|20250717|15:34:21.615455|S|10|4.91|0|10
C|RPAY|20250717|15:34:21.615455|S|8|4.91|0|8
C|RPAY|20250717|15:41:59.982775|S|11|4.91|0|11
C|RPAY|20250717|15:42:00.262162|S|10|4.91|0|10
C|RPAY|20250717|15:42:00.262162|S|10|4.91|0|10
C|RPAY|20250717|15:42:00.262162|S|147|4.91|0|147
C|RPAY|20250717|15:42:07.665281|S|100|4.91|0|100
C|RPAY|20250717|15:42:08.022950|S|30|4.92|0|30
C|RPAY|20250717|15:42:08.216045|S|6|4.93|0|6
C|RPAY|20250717|15:42:36.932776|S|2|4.92|0|2
C|RPAY|20250717|15:48:01.020028|S|14|4.93|0|14
C|RPAY|20250717|15:50:00.028824|S|100|4.94|0|100
C|RPAY|20250717|15:54:39.925743|S|10|4.93|0|10
C|RPAY|20250717|15:56:21.275045|S|60|4.94|0|60
C|RPAY|20250717|15:56:28.090347|S|31|4.935|0|31
C|RPAY|20250717|15:56:52.535902|S|100|4.95|0|100
C|RPAY|20250717|15:56:52.535902|S|100|4.95|0|100
C|RPD|20250717|10:57:35.118659|S|11|22.59|0|11
C|RPD|20250717|10:57:35.118684|S|75|22.59|0|75
C|RPD|20250717|12:50:38.141109|S|100|22.57|0|100
C|RPD|20250717|12:53:28.270368|S|5|22.57|0|5
C|RPD|20250717|12:57:22.472714|S|20|22.57|0|20
C|RPD|20250717|15:50:29.859196|S|35|22.38|0|35
C|RPD|20250717|15:54:50.185952|S|136|22.36|0|136
C|RPD|20250717|15:58:40.736680|S|50|22.31|0|50
C|RPG|20250717|09:31:19.499164|S|100|46.25|0|100
C|RPG|20250717|11:36:11.577269|S|100|46.44|0|100
C|RPM|20250717|13:47:20.849347|S|34|111.41|0|34
C|RPM|20250717|14:17:42.438501|S|20|111.37|0|20
C|RPM|20250717|15:06:55.009300|S|100|111.74|0|100
C|RPM|20250717|15:41:22.924921|S|20|111.88|0|20
C|RPM|20250717|15:52:11.800685|S|16|111.64|0|16
C|RPM|20250717|15:52:13.699835|S|14|111.64|0|14
C|RPM|20250717|15:52:21.812612|S|17|111.64|0|17
C|RPM|20250717|15:52:23.164478|S|15|111.64|0|15
C|RPM|20250717|15:52:47.363608|S|1|111.69|0|1
C|RPM|20250717|15:59:49.493123|S|100|111.54|0|100
C|RPM|20250717|15:59:49.493123|S|30|111.53|0|30
C|RPM|20250717|15:59:54.563271|S|50|111.52|0|50
C|RPM|20250717|15:59:54.563271|S|20|111.55|0|20
C|RPRX|20250717|09:30:35.394687|S|20|35.375|0|20
C|RPRX|20250717|09:35:20.195320|S|100|35.47|0|100
C|RPRX|20250717|11:24:39.383496|S|100|35.69|0|100
C|RPRX|20250717|11:35:01.667305|S|6|35.61|0|6
C|RPRX|20250717|11:38:29.666692|S|2|35.54|0|2
C|RPRX|20250717|11:49:14.316349|S|100|35.55|0|100
C|RPRX|20250717|11:49:14.316358|S|10|35.55|0|10
C|RPRX|20250717|12:22:31.949487|S|100|35.45|0|100
C|RPRX|20250717|12:40:33.427873|S|6|35.41|0|6
C|RPRX|20250717|12:46:06.995100|S|100|35.39|0|100
C|RPRX|20250717|13:01:34.994940|S|9|35.4|0|9
C|RPRX|20250717|13:14:34.067085|S|100|35.33|0|100
C|RPRX|20250717|14:13:58.306605|S|37|35.44|0|37
C|RPRX|20250717|14:26:23.075564|S|100|35.46|0|100
C|RPRX|20250717|14:26:23.075769|S|15|35.46|0|15
C|RPRX|20250717|14:26:23.075785|S|5|35.46|0|5
C|RPRX|20250717|14:29:38.206267|S|3|35.51|0|3
C|RPRX|20250717|14:52:21.840665|S|100|35.53|0|100
C|RPRX|20250717|15:29:38.135059|S|3|35.48|0|3
C|RPRX|20250717|15:45:24.861573|S|28|35.47|0|28
C|RPRX|20250717|15:46:30.445180|S|29|35.495|0|29
C|RPRX|20250717|15:47:20.645034|S|2|35.49|0|2
C|RPRX|20250717|15:48:31.384966|S|2|35.5|0|2
C|RPRX|20250717|15:52:50.019760|S|1|35.48|0|1
C|RPRX|20250717|15:54:04.156954|S|1|35.47|0|1
C|RPRX|20250717|15:54:50.518610|S|100|35.42|0|100
C|RPRX|20250717|15:54:50.832679|S|10|35.41|0|10
C|RPRX|20250717|15:55:17.512703|S|8|35.43|0|8
C|RPRX|20250717|15:55:17.512714|S|92|35.43|0|92
C|RPRX|20250717|15:55:26.389705|S|100|35.45|0|100
C|RPRX|20250717|15:55:41.389492|S|100|35.44|0|100
C|RPRX|20250717|15:56:01.679517|S|40|35.42|0|40
C|RPRX|20250717|15:56:41.400896|S|60|35.42|0|60
C|RPRX|20250717|15:57:49.973332|S|100|35.43|0|100
C|RPRX|20250717|15:58:41.385966|S|100|35.44|0|100
C|RPRX|20250717|15:58:51.385643|S|18|35.44|0|18
C|RPRX|20250717|15:58:51.385643|S|100|35.44|0|100
C|RPRX|20250717|15:58:51.385643|S|1|35.44|0|1
C|RPRX|20250717|15:58:56.385930|S|100|35.45|0|100
C|RPRX|20250717|15:58:56.386600|S|100|35.45|0|100
C|RPRX|20250717|15:59:14.418772|S|100|35.46|0|100
C|RPRX|20250717|15:59:16.386911|S|27|35.47|0|27
C|RPRX|20250717|15:59:16.830230|S|100|35.46|0|100
C|RPRX|20250717|15:59:29.520790|S|23|35.46|0|23
C|RPRX|20250717|15:59:29.893859|S|100|35.45|0|100
C|RPRX|20250717|15:59:31.039720|S|29|35.46|0|29
C|RPRX|20250717|15:59:52.729911|S|4|35.47|0|4
C|RPRX|20250717|15:59:52.768238|S|100|35.46|0|100
C|RPRX|20250717|15:59:59.434904|S|30|35.47|0|30
C|RPT|20250717|10:28:00.684370|S|10|2.71|0|10
C|RPT|20250717|13:56:10.983858|S|1|2.75|0|1
C|RPT|20250717|13:56:10.983858|S|1|2.75|0|1
C|RPT|20250717|13:56:10.983858|S|100|2.75|0|100
C|RPT|20250717|13:56:10.983858|S|1|2.75|0|1
C|RPT|20250717|13:56:10.983858|S|1|2.75|0|1
C|RPT|20250717|15:22:34.255919|S|1|2.74|0|1
C|RPV|20250717|09:31:24.711511|S|18|92.96|0|18
C|RPV|20250717|09:32:34.301895|S|500|93.08|0|500
C|RPV|20250717|09:32:36.579924|S|235|93.11|0|235
C|RPV|20250717|10:27:42.221372|S|100|92.74|0|100
C|RPV|20250717|10:27:42.221452|S|17|92.74|0|17
C|RPV|20250717|10:27:42.221466|S|183|92.74|0|183
C|RR|20250717|09:31:20.775070|S|400|1.97|0|400
C|RR|20250717|09:35:50.325317|S|300|1.96|0|300
C|RR|20250717|09:39:55.524107|S|7|1.95|0|7
C|RR|20250717|09:39:55.524124|S|7|1.95|0|7
C|RR|20250717|09:39:55.524188|S|6|1.95|0|6
C|RR|20250717|09:39:55.524199|S|700|1.95|0|700
C|RR|20250717|09:39:55.524302|S|5|1.95|0|5
C|RR|20250717|09:39:55.524309|S|5|1.95|0|5
C|RR|20250717|09:39:55.524371|S|5|1.95|0|5
C|RR|20250717|09:39:55.524409|S|15|1.95|0|15
C|RR|20250717|09:39:55.524409|S|100|1.95|0|100
C|RR|20250717|09:48:24.417756|S|87|1.97|0|87
C|RR|20250717|09:50:56.197087|S|5|1.97|0|5
C|RR|20250717|09:50:56.197088|S|12|1.97|0|12
C|RR|20250717|09:50:56.197088|S|83|1.97|0|83
C|RR|20250717|09:52:21.426557|S|1|1.97|0|1
C|RR|20250717|09:52:21.426557|S|13|1.97|0|13
C|RR|20250717|09:52:21.426558|S|17|1.97|0|17
C|RR|20250717|09:52:21.426558|S|17|1.97|0|17
C|RR|20250717|09:52:21.426558|S|2|1.97|0|2
C|RR|20250717|09:52:21.426559|S|25|1.97|0|25
C|RR|20250717|09:52:21.426559|S|100|1.97|0|100
C|RR|20250717|09:52:57.048399|S|800|1.98|0|800
C|RR|20250717|09:52:57.048510|S|15|1.98|0|15
C|RR|20250717|09:52:57.048516|S|15|1.98|0|15
C|RR|20250717|09:55:12.700631|S|30|1.995|0|30
C|RR|20250717|09:56:48.073336|S|800|1.99|0|800
C|RR|20250717|09:57:05.441795|S|100|1.99|0|100
C|RR|20250717|10:00:14.922579|S|25|1.97|0|25
C|RR|20250717|10:00:14.922579|S|34|1.97|0|34
C|RR|20250717|10:00:24.542887|S|538|1.97|0|538
C|RR|20250717|10:00:24.542887|S|100|1.97|0|100
C|RR|20250717|10:01:33.705148|S|100|1.98|0|100
C|RR|20250717|10:04:50.183133|S|34|1.99|0|34
C|RR|20250717|10:05:29.047242|S|66|1.99|0|66
C|RR|20250717|10:05:29.047242|S|34|1.99|0|34
C|RR|20250717|10:10:13.204119|S|23|1.98|0|23
C|RR|20250717|10:10:13.204119|S|37|1.98|0|37
C|RR|20250717|10:10:13.204119|S|100|1.98|0|100
C|RR|20250717|10:10:13.204119|S|600|1.98|0|600
C|RR|20250717|10:10:13.204119|S|38|1.98|0|38
C|RR|20250717|10:10:13.204121|S|49|1.98|0|49
C|RR|20250717|10:10:13.204121|S|74|1.98|0|74
C|RR|20250717|10:10:13.204121|S|200|1.98|0|200
C|RR|20250717|10:11:03.209974|S|200|1.98|0|200
C|RR|20250717|10:11:03.209974|S|21|1.98|0|21
C|RR|20250717|10:11:03.209974|S|42|1.98|0|42
C|RR|20250717|10:11:03.209974|S|600|1.98|0|600
C|RR|20250717|10:11:03.209974|S|100|1.98|0|100
C|RR|20250717|10:11:03.211057|S|3|1.97|0|3
C|RR|20250717|10:11:03.211057|S|4|1.97|0|4
C|RR|20250717|10:11:03.211057|S|4|1.97|0|4
C|RR|20250717|10:11:03.211057|S|1|1.97|0|1
C|RR|20250717|10:11:03.211058|S|6|1.97|0|6
C|RR|20250717|10:11:03.211059|S|27|1.97|0|27
C|RR|20250717|10:11:03.211059|S|100|1.97|0|100
C|RR|20250717|10:11:03.211059|S|100|1.97|0|100
C|RR|20250717|10:11:03.211059|S|91|1.97|0|91
C|RR|20250717|10:11:07.164822|S|100|1.97|0|100
C|RR|20250717|10:15:46.369888|S|100|1.99|0|100
C|RR|20250717|10:15:55.922486|S|700|1.99|0|700
C|RR|20250717|10:16:23.328016|S|1|1.98|0|1
C|RR|20250717|10:16:23.328017|S|9|1.98|0|9
C|RR|20250717|10:16:23.328017|S|8|1.98|0|8
C|RR|20250717|10:16:23.328017|S|13|1.98|0|13
C|RR|20250717|10:16:23.328017|S|5|1.98|0|5
C|RR|20250717|10:16:23.328018|S|18|1.98|0|18
C|RR|20250717|10:16:23.328019|S|30|1.98|0|30
C|RR|20250717|10:17:04.796560|S|1|1.98|0|1
C|RR|20250717|10:17:04.796560|S|200|1.98|0|200
C|RR|20250717|10:19:16.626973|S|16|1.98|0|16
C|RR|20250717|10:19:16.626973|S|1|1.98|0|1
C|RR|20250717|10:20:58.676569|S|100|1.99|0|100
C|RR|20250717|10:22:44.004343|S|100|2.02|0|100
C|RR|20250717|10:22:51.566744|S|100|2.02|0|100
C|RR|20250717|10:23:00.272054|S|200|2.015|0|200
C|RR|20250717|10:23:00.451039|S|100|2.01|0|100
C|RR|20250717|10:23:00.451794|S|28|2.01|0|28
C|RR|20250717|10:23:10.808425|S|162|2.015|0|162
C|RR|20250717|10:23:17.179228|S|100|2.02|0|100
C|RR|20250717|10:23:28.518504|S|100|2.02|0|100
C|RR|20250717|10:23:36.505585|S|53|2.02|0|53
C|RR|20250717|10:23:41.194324|S|47|2.02|0|47
C|RR|20250717|10:23:47.744107|S|11|2.02|0|11
C|RR|20250717|10:23:47.868912|S|100|2.02|0|100
C|RR|20250717|10:23:49.816632|S|100|2.02|0|100
C|RR|20250717|10:23:52.895612|S|100|2.02|0|100
C|RR|20250717|10:24:26.266066|S|100|2.02|0|100
C|RR|20250717|10:24:30.836706|S|100|2.02|0|100
C|RR|20250717|10:24:32.560779|S|100|2.02|0|100
C|RR|20250717|10:24:49.465100|S|100|2.03|0|100
C|RR|20250717|10:24:51.774404|S|9|2.02|0|9
C|RR|20250717|10:24:51.774404|S|100|2.02|0|100
C|RR|20250717|10:24:51.774404|S|900|2.02|0|900
C|RR|20250717|10:25:42.519944|S|100|2.04|0|100
C|RR|20250717|10:25:44.183560|S|100|2.04|0|100
C|RR|20250717|10:25:55.411935|S|100|2.04|0|100
C|RR|20250717|10:26:23.086248|S|100|2.04|0|100
C|RR|20250717|10:26:32.730039|S|100|2.04|0|100
C|RR|20250717|10:26:53.653440|S|1100|2.04|0|1100
C|RR|20250717|10:26:53.653440|S|100|2.04|0|100
C|RR|20250717|10:26:53.653441|S|65|2.04|0|65
C|RR|20250717|10:26:55.045283|S|34|2.03|0|34
C|RR|20250717|10:26:55.045283|S|300|2.03|0|300
C|RR|20250717|10:26:55.045283|S|1|2.03|0|1
C|RR|20250717|10:26:55.045283|S|100|2.03|0|100
C|RR|20250717|10:26:55.045283|S|1|2.03|0|1
C|RR|20250717|10:27:11.307546|S|100|2.02|0|100
C|RR|20250717|10:27:11.307547|S|200|2.02|0|200
C|RR|20250717|10:27:11.307547|S|100|2.02|0|100
C|RR|20250717|10:27:11.307547|S|1|2.02|0|1
C|RR|20250717|10:27:22.671521|S|100|2.025|0|100
C|RR|20250717|10:29:18.089528|S|1|2.02|0|1
C|RR|20250717|10:33:38.425453|S|100|2.005|0|100
C|RR|20250717|10:33:49.967083|S|77|2.005|0|77
C|RR|20250717|10:34:04.900515|S|63|2.005|0|63
C|RR|20250717|10:34:20.938767|S|83|2.005|0|83
C|RR|20250717|10:34:24.865980|S|47|2.005|0|47
C|RR|20250717|10:34:27.724954|S|100|2.01|0|100
C|RR|20250717|10:34:34.902019|S|4|2.01|0|4
C|RR|20250717|10:34:34.902019|S|4|2.01|0|4
C|RR|20250717|10:37:45.105312|S|100|2.03|0|100
C|RR|20250717|10:38:52.393640|S|800|2.02|0|800
C|RR|20250717|10:39:06.913705|S|100|2.01|0|100
C|RR|20250717|10:39:06.913705|S|1|2.01|0|1
C|RR|20250717|10:39:06.913705|S|300|2.01|0|300
C|RR|20250717|10:39:06.914212|S|1700|2.01|0|1700
C|RR|20250717|10:40:01.108286|S|1|2.01|0|1
C|RR|20250717|10:42:44.740652|S|50|2.02|0|50
C|RR|20250717|10:43:51.698361|S|464|2.02|0|464
C|RR|20250717|10:43:51.698361|S|100|2.02|0|100
C|RR|20250717|10:46:45.171023|S|100|2.04|0|100
C|RR|20250717|10:46:45.171023|S|1300|2.04|0|1300
C|RR|20250717|10:49:09.622369|S|100|2.04|0|100
C|RR|20250717|10:50:19.315456|S|100|2.04|0|100
C|RR|20250717|10:51:00.957124|S|100|2.04|0|100
C|RR|20250717|10:51:00.969154|S|100|2.04|0|100
C|RR|20250717|10:51:02.916220|S|50|2.04|0|50
C|RR|20250717|10:52:26.072174|S|100|2.04|0|100
C|RR|20250717|10:53:18.084484|S|100|2.04|0|100
C|RR|20250717|10:54:31.671037|S|100|2.04|0|100
C|RR|20250717|10:58:36.971666|S|1|2.01|0|1
C|RR|20250717|11:01:14.074939|S|100|2|0|100
C|RR|20250717|11:04:54.870015|S|1|1.99|0|1
C|RR|20250717|11:05:12.981120|S|2|1.99|0|2
C|RR|20250717|11:06:09.870403|S|4|1.99|0|4
C|RR|20250717|11:06:39.885452|S|1|1.99|0|1
C|RR|20250717|11:06:58.331307|S|1|1.99|0|1
C|RR|20250717|11:09:48.798525|S|6|1.98|0|6
C|RR|20250717|11:09:48.798525|S|25|1.98|0|25
C|RR|20250717|11:09:48.798837|S|7|1.98|0|7
C|RR|20250717|11:09:56.464337|S|3|1.98|0|3
C|RR|20250717|11:10:00.589521|S|1|1.98|0|1
C|RR|20250717|11:10:08.341691|S|1|1.98|0|1
C|RR|20250717|11:10:15.171183|S|300|1.99|0|300
C|RR|20250717|11:10:15.171496|S|300|1.985|0|300
C|RR|20250717|11:15:22.155769|S|11|1.99|0|11
C|RR|20250717|11:22:04.797988|S|400|2.01|0|400
C|RR|20250717|11:25:14.934165|S|100|2.01|0|100
C|RR|20250717|11:25:14.934166|S|569|2.01|0|569
C|RR|20250717|11:26:05.933728|S|100|2.02|0|100
C|RR|20250717|11:26:18.815220|S|100|2.01|0|100
C|RR|20250717|11:28:37.435776|S|25|2.01|0|25
C|RR|20250717|11:28:59.183978|S|275|2.01|0|275
C|RR|20250717|11:39:45.786027|S|6|2|0|6
C|RR|20250717|11:39:45.786027|S|1|2|0|1
C|RR|20250717|11:39:45.786027|S|6|2|0|6
C|RR|20250717|11:39:45.786027|S|8|2|0|8
C|RR|20250717|11:39:45.786028|S|14|2|0|14
C|RR|20250717|11:39:45.786029|S|15|2|0|15
C|RR|20250717|11:42:42.460386|S|100|2.01|0|100
C|RR|20250717|11:44:26.435035|S|1|2|0|1
C|RR|20250717|11:44:26.435035|S|17|2|0|17
C|RR|20250717|11:44:26.435035|S|1|2|0|1
C|RR|20250717|11:44:29.895272|S|1|2|0|1
C|RR|20250717|11:44:50.045200|S|96|2|0|96
C|RR|20250717|11:46:32.914150|S|4|2.01|0|4
C|RR|20250717|11:48:29.675976|S|2|2|0|2
C|RR|20250717|11:48:29.675976|S|1|2|0|1
C|RR|20250717|11:48:29.675976|S|2|2|0|2
C|RR|20250717|11:48:29.675977|S|4|2|0|4
C|RR|20250717|11:48:29.675977|S|3|2|0|3
C|RR|20250717|11:48:29.675977|S|6|2|0|6
C|RR|20250717|11:52:11.767284|S|96|2.01|0|96
C|RR|20250717|11:52:11.767284|S|4|2.01|0|4
C|RR|20250717|11:52:23.569096|S|1|2|0|1
C|RR|20250717|11:56:22.494322|S|100|2.01|0|100
C|RR|20250717|11:57:48.623609|S|3|2|0|3
C|RR|20250717|12:00:29.701198|S|1|2.01|0|1
C|RR|20250717|12:00:29.701199|S|99|2.01|0|99
C|RR|20250717|12:02:37.714652|S|128|2|0|128
C|RR|20250717|12:03:03.444703|S|1|2.01|0|1
C|RR|20250717|12:04:38.990832|S|100|2.01|0|100
C|RR|20250717|12:06:02.082632|S|100|2.01|0|100
C|RR|20250717|12:09:05.770687|S|100|2.01|0|100
C|RR|20250717|12:09:37.665153|S|100|2.01|0|100
C|RR|20250717|12:13:54.913760|S|100|2.005|0|100
C|RR|20250717|12:16:29.410941|S|100|2.01|0|100
C|RR|20250717|12:18:25.558168|S|100|2.005|0|100
C|RR|20250717|12:18:28.481575|S|100|2.005|0|100
C|RR|20250717|12:18:41.728641|S|1|2|0|1
C|RR|20250717|12:18:58.192543|S|100|2|0|100
C|RR|20250717|12:18:58.192544|S|1|2|0|1
C|RR|20250717|12:18:58.192544|S|49|2|0|49
C|RR|20250717|12:18:58.854915|S|4|2|0|4
C|RR|20250717|12:21:46.078070|S|100|2|0|100
C|RR|20250717|12:23:03.738726|S|649|2|0|649
C|RR|20250717|12:23:03.738726|S|100|2|0|100
C|RR|20250717|12:23:30.580455|S|400|2.01|0|400
C|RR|20250717|12:23:31.408382|S|300|2.01|0|300
C|RR|20250717|12:23:59.005691|S|300|2.02|0|300
C|RR|20250717|12:23:59.005691|S|100|2.02|0|100
C|RR|20250717|12:24:23.225042|S|100|2.02|0|100
C|RR|20250717|12:24:23.225042|S|45|2.02|0|45
C|RR|20250717|12:24:30.000935|S|12|2.01|0|12
C|RR|20250717|12:24:30.000935|S|400|2.01|0|400
C|RR|20250717|12:30:03.026162|S|1500|1.99|0|1500
C|RR|20250717|12:30:03.026162|S|100|1.99|0|100
C|RR|20250717|12:30:51.157345|S|1|1.98|0|1
C|RR|20250717|12:30:59.322255|S|1|1.98|0|1
C|RR|20250717|12:32:39.317136|S|200|1.99|0|200
C|RR|20250717|12:35:55.745263|S|350|1.99|0|350
C|RR|20250717|12:37:46.791744|S|5|1.98|0|5
C|RR|20250717|12:49:26.743341|S|100|2.04|0|100
C|RR|20250717|12:51:04.577180|S|52|2.04|0|52
C|RR|20250717|12:54:06.295484|S|1|2.04|0|1
C|RR|20250717|12:58:35.938726|S|100|2.04|0|100
C|RR|20250717|13:00:02.876530|S|45|2.02|0|45
C|RR|20250717|13:00:02.876531|S|1|2.02|0|1
C|RR|20250717|13:00:30.131748|S|21|2.02|0|21
C|RR|20250717|13:00:30.131776|S|78|2.02|0|78
C|RR|20250717|13:00:32.674837|S|51|2.025|0|51
C|RR|20250717|13:00:32.674851|S|49|2.025|0|49
C|RR|20250717|13:00:42.570415|S|81|2.025|0|81
C|RR|20250717|13:00:42.571204|S|100|2.025|0|100
C|RR|20250717|13:00:44.673396|S|1100|2.025|0|1100
C|RR|20250717|13:00:44.673406|S|819|2.025|0|819
C|RR|20250717|13:04:04.910589|S|100|2.02|0|100
C|RR|20250717|13:04:04.910590|S|200|2.02|0|200
C|RR|20250717|13:04:10.179551|S|97|2.02|0|97
C|RR|20250717|13:04:10.180332|S|1|2.02|0|1
C|RR|20250717|13:04:11.203571|S|108|2.02|0|108
C|RR|20250717|13:04:40.215961|S|500|2.02|0|500
C|RR|20250717|13:06:52.124508|S|1|2.02|0|1
C|RR|20250717|13:06:52.124509|S|30|2.02|0|30
C|RR|20250717|13:08:35.004390|S|53|2.02|0|53
C|RR|20250717|13:08:35.005163|S|104|2.02|0|104
C|RR|20250717|13:10:50.208025|S|2|2.02|0|2
C|RR|20250717|13:10:50.208025|S|1|2.02|0|1
C|RR|20250717|13:10:50.208026|S|3|2.02|0|3
C|RR|20250717|13:10:50.208026|S|6|2.02|0|6
C|RR|20250717|13:10:50.208026|S|2|2.02|0|2
C|RR|20250717|13:10:50.208026|S|4|2.02|0|4
C|RR|20250717|13:10:50.208027|S|200|2.02|0|200
C|RR|20250717|13:10:50.208027|S|100|2.02|0|100
C|RR|20250717|13:10:50.208107|S|100|2.03|0|100
C|RR|20250717|13:10:50.208107|S|2629|2.03|0|2629
C|RR|20250717|13:12:57.799170|S|1139|2.02|0|1139
C|RR|20250717|13:12:57.799170|S|86|2.02|0|86
C|RR|20250717|13:12:57.799171|S|1|2.02|0|1
C|RR|20250717|13:12:57.801426|S|200|2.01|0|200
C|RR|20250717|13:12:57.801426|S|1|2.01|0|1
C|RR|20250717|13:16:35.590292|S|1|2.01|0|1
C|RR|20250717|13:16:40.167864|S|1|2.01|0|1
C|RR|20250717|13:17:20.575982|S|1|2.01|0|1
C|RR|20250717|13:17:31.218204|S|100|2.02|0|100
C|RR|20250717|13:17:31.218204|S|200|2.02|0|200
C|RR|20250717|13:18:07.860918|S|200|2.02|0|200
C|RR|20250717|13:22:27.110010|S|4|2.01|0|4
C|RR|20250717|13:22:27.110010|S|4|2.01|0|4
C|RR|20250717|13:22:27.110010|S|1|2.01|0|1
C|RR|20250717|13:22:27.110010|S|2|2.01|0|2
C|RR|20250717|13:22:27.110010|S|1|2.01|0|1
C|RR|20250717|13:22:27.110011|S|6|2.01|0|6
C|RR|20250717|13:22:27.110012|S|9|2.01|0|9
C|RR|20250717|13:22:27.110012|S|9|2.01|0|9
C|RR|20250717|13:25:41.189106|S|100|2.01|0|100
C|RR|20250717|13:25:41.189106|S|100|2.01|0|100
C|RR|20250717|13:28:04.959432|S|17|2|0|17
C|RR|20250717|13:28:04.959433|S|9|2|0|9
C|RR|20250717|13:28:04.959433|S|13|2|0|13
C|RR|20250717|13:28:04.959433|S|20|2|0|20
C|RR|20250717|13:32:49.582688|S|91|2.02|0|91
C|RR|20250717|13:32:49.582688|S|9|2.02|0|9
C|RR|20250717|13:34:24.102610|S|29|2.02|0|29
C|RR|20250717|13:35:54.658271|S|200|2.03|0|200
C|RR|20250717|13:39:22.678848|S|45|2.02|0|45
C|RR|20250717|13:39:22.678849|S|24|2.02|0|24
C|RR|20250717|13:39:29.889274|S|1|2.02|0|1
C|RR|20250717|13:39:29.889275|S|12|2.02|0|12
C|RR|20250717|13:39:34.894519|S|1|2.02|0|1
C|RR|20250717|13:40:36.023789|S|100|2.03|0|100
C|RR|20250717|13:40:43.750667|S|100|2.03|0|100
C|RR|20250717|13:41:47.066142|S|1|2.03|0|1
C|RR|20250717|13:45:38.206968|S|9|2.02|0|9
C|RR|20250717|13:45:38.206968|S|1|2.02|0|1
C|RR|20250717|13:45:38.206968|S|7|2.02|0|7
C|RR|20250717|13:45:42.350723|S|5|2.02|0|5
C|RR|20250717|13:46:15.210808|S|1|2.02|0|1
C|RR|20250717|13:51:30.219296|S|10|2.02|0|10
C|RR|20250717|13:57:23.242343|S|100|2.03|0|100
C|RR|20250717|13:58:54.293742|S|100|2.03|0|100
C|RR|20250717|14:01:22.252503|S|100|2.03|0|100
C|RR|20250717|14:02:47.178029|S|63|2.03|0|63
C|RR|20250717|14:03:24.060206|S|37|2.03|0|37
C|RR|20250717|14:05:07.197665|S|51|2.03|0|51
C|RR|20250717|14:06:20.157306|S|5|2.02|0|5
C|RR|20250717|14:06:20.157307|S|3|2.02|0|3
C|RR|20250717|14:06:20.157337|S|5|2.02|0|5
C|RR|20250717|14:06:20.157337|S|7|2.02|0|7
C|RR|20250717|14:06:20.157338|S|23|2.02|0|23
C|RR|20250717|14:06:20.157338|S|10|2.02|0|10
C|RR|20250717|14:06:20.157338|S|15|2.02|0|15
C|RR|20250717|14:06:20.157340|S|34|2.02|0|34
C|RR|20250717|14:06:20.157340|S|49|2.02|0|49
C|RR|20250717|14:06:24.966279|S|1|2.02|0|1
C|RR|20250717|14:08:08.433401|S|49|2.03|0|49
C|RR|20250717|14:08:08.433402|S|51|2.03|0|51
C|RR|20250717|14:08:27.382558|S|51|2.03|0|51
C|RR|20250717|14:08:27.382558|S|49|2.03|0|49
C|RR|20250717|14:10:51.590410|S|1|2.02|0|1
C|RR|20250717|14:11:11.283827|S|100|2.03|0|100
C|RR|20250717|14:11:11.283827|S|100|2.03|0|100
C|RR|20250717|14:12:35.528777|S|100|2.03|0|100
C|RR|20250717|14:12:58.739845|S|100|2.03|0|100
C|RR|20250717|14:13:49.742549|S|1|2.02|0|1
C|RR|20250717|14:13:49.742549|S|1|2.02|0|1
C|RR|20250717|14:13:49.742549|S|2|2.02|0|2
C|RR|20250717|14:13:49.742549|S|1|2.02|0|1
C|RR|20250717|14:13:49.742549|S|1|2.02|0|1
C|RR|20250717|14:13:49.742550|S|3|2.02|0|3
C|RR|20250717|14:15:12.137534|S|300|2.025|0|300
C|RR|20250717|14:15:28.099909|S|100|2.025|0|100
C|RR|20250717|14:16:31.773007|S|100|2.03|0|100
C|RR|20250717|14:17:15.683979|S|100|2.03|0|100
C|RR|20250717|14:19:35.740232|S|100|2.03|0|100
C|RR|20250717|14:20:59.452197|S|8|2.02|0|8
C|RR|20250717|14:20:59.452197|S|4|2.02|0|4
C|RR|20250717|14:20:59.452198|S|9|2.02|0|9
C|RR|20250717|14:20:59.452198|S|6|2.02|0|6
C|RR|20250717|14:20:59.452198|S|14|2.02|0|14
C|RR|20250717|14:22:01.955973|S|100|2.025|0|100
C|RR|20250717|14:22:19.013778|S|100|2.025|0|100
C|RR|20250717|14:24:48.065432|S|100|2.03|0|100
C|RR|20250717|14:24:48.324208|S|100|2.03|0|100
C|RR|20250717|14:24:49.810515|S|100|2.03|0|100
C|RR|20250717|14:25:35.988114|S|100|2.025|0|100
C|RR|20250717|14:29:30.403780|S|200|2.02|0|200
C|RR|20250717|14:29:30.403780|S|100|2.02|0|100
C|RR|20250717|14:29:30.403780|S|900|2.02|0|900
C|RR|20250717|14:30:29.353077|S|700|2.03|0|700
C|RR|20250717|14:34:10.300954|S|1|2.03|0|1
C|RR|20250717|14:34:43.741454|S|2|2.03|0|2
C|RR|20250717|14:34:43.741454|S|2|2.03|0|2
C|RR|20250717|14:36:10.152624|S|10|2.04|0|10
C|RR|20250717|14:36:26.031145|S|100|2.03|0|100
C|RR|20250717|14:36:26.031146|S|2|2.03|0|2
C|RR|20250717|14:36:26.031146|S|3|2.03|0|3
C|RR|20250717|14:37:15.954027|S|100|2.03|0|100
C|RR|20250717|14:37:15.954027|S|270|2.03|0|270
C|RR|20250717|14:37:15.954027|S|2|2.03|0|2
C|RR|20250717|14:37:15.954028|S|3|2.03|0|3
C|RR|20250717|14:37:15.954028|S|1|2.03|0|1
C|RR|20250717|14:37:15.954028|S|2|2.03|0|2
C|RR|20250717|14:38:35.101460|S|1|2.02|0|1
C|RR|20250717|14:44:27.333463|S|1|2.02|0|1
C|RR|20250717|14:44:27.333463|S|4|2.02|0|4
C|RR|20250717|14:44:27.333463|S|1|2.02|0|1
C|RR|20250717|14:44:27.333464|S|4|2.02|0|4
C|RR|20250717|14:47:00.378211|S|1|2.01|0|1
C|RR|20250717|14:47:00.378211|S|10|2.01|0|10
C|RR|20250717|14:47:00.378211|S|12|2.01|0|12
C|RR|20250717|14:47:00.378212|S|6|2.01|0|6
C|RR|20250717|14:47:00.378212|S|6|2.01|0|6
C|RR|20250717|14:52:13.316454|S|30|2.01|0|30
C|RR|20250717|14:52:13.316454|S|1|2.01|0|1
C|RR|20250717|14:52:13.316454|S|2|2.01|0|2
C|RR|20250717|14:52:13.316455|S|4|2.01|0|4
C|RR|20250717|14:52:13.316455|S|3|2.01|0|3
C|RR|20250717|14:55:33.428440|S|3|2.01|0|3
C|RR|20250717|14:55:33.428441|S|5|2.01|0|5
C|RR|20250717|14:55:33.428441|S|4|2.01|0|4
C|RR|20250717|14:55:33.428441|S|13|2.01|0|13
C|RR|20250717|14:55:33.428441|S|2|2.01|0|2
C|RR|20250717|14:55:33.428441|S|9|2.01|0|9
C|RR|20250717|14:56:45.125149|S|51|2.02|0|51
C|RR|20250717|14:57:22.368776|S|283|2.02|0|283
C|RR|20250717|14:57:22.369552|S|100|2.02|0|100
C|RR|20250717|14:58:05.008020|S|17|2.02|0|17
C|RR|20250717|14:58:05.008021|S|65|2.02|0|65
C|RR|20250717|14:58:50.154456|S|100|2.02|0|100
C|RR|20250717|15:00:34.371308|S|100|2.02|0|100
C|RR|20250717|15:08:56.547678|S|37|2.03|0|37
C|RR|20250717|15:09:48.659858|S|63|2.03|0|63
C|RR|20250717|15:09:48.659858|S|7|2.03|0|7
C|RR|20250717|15:09:48.691227|S|100|2.03|0|100
C|RR|20250717|15:09:48.723326|S|100|2.03|0|100
C|RR|20250717|15:10:17.309091|S|100|2.03|0|100
C|RR|20250717|15:10:17.309091|S|4|2.03|0|4
C|RR|20250717|15:10:17.667956|S|100|2.03|0|100
C|RR|20250717|15:10:36.774572|S|100|2.03|0|100
C|RR|20250717|15:10:54.793459|S|100|2.03|0|100
C|RR|20250717|15:10:55.986174|S|100|2.03|0|100
C|RR|20250717|15:11:06.429310|S|100|2.03|0|100
C|RR|20250717|15:11:17.268770|S|100|2.03|0|100
C|RR|20250717|15:12:47.087474|S|100|2.03|0|100
C|RR|20250717|15:13:31.783997|S|100|2.03|0|100
C|RR|20250717|15:14:35.713612|S|100|2.03|0|100
C|RR|20250717|15:14:35.714246|S|3|2.03|0|3
C|RR|20250717|15:14:35.715388|S|1|2.03|0|1
C|RR|20250717|15:15:06.242833|S|100|2.03|0|100
C|RR|20250717|15:15:54.283608|S|200|2.03|0|200
C|RR|20250717|15:16:06.855189|S|200|2.03|0|200
C|RR|20250717|15:16:14.469226|S|99|2.03|0|99
C|RR|20250717|15:16:14.469226|S|1|2.03|0|1
C|RR|20250717|15:16:14.469385|S|101|2.03|0|101
C|RR|20250717|15:18:50.917079|S|100|2.025|0|100
C|RR|20250717|15:19:10.424080|S|1|2.03|0|1
C|RR|20250717|15:19:10.424081|S|99|2.03|0|99
C|RR|20250717|15:19:13.989695|S|100|2.03|0|100
C|RR|20250717|15:19:13.990318|S|25|2.03|0|25
C|RR|20250717|15:19:13.990363|S|67|2.03|0|67
C|RR|20250717|15:19:15.107623|S|300|2.03|0|300
C|RR|20250717|15:19:15.517970|S|8|2.03|0|8
C|RR|20250717|15:20:23.270213|S|120|2.03|0|120
C|RR|20250717|15:21:22.347503|S|26|2.03|0|26
C|RR|20250717|15:25:29.037714|S|28|2.02|0|28
C|RR|20250717|15:25:53.602948|S|1|2.02|0|1
C|RR|20250717|15:25:59.660887|S|100|2.025|0|100
C|RR|20250717|15:26:28.299607|S|1|2.02|0|1
C|RR|20250717|15:27:42.051513|S|300|2.03|0|300
C|RR|20250717|15:27:42.897680|S|2940|2.035|0|2940
C|RR|20250717|15:29:55.499015|S|200|2.02|0|200
C|RR|20250717|15:29:55.499015|S|1400|2.02|0|1400
C|RR|20250717|15:29:55.499015|S|300|2.02|0|300
C|RR|20250717|15:29:55.499016|S|799|2.02|0|799
C|RR|20250717|15:30:09.600178|S|200|2.04|0|200
C|RR|20250717|15:30:11.302846|S|100|2.04|0|100
C|RR|20250717|15:30:11.302864|S|100|2.04|0|100
C|RR|20250717|15:30:11.321378|S|100|2.04|0|100
C|RR|20250717|15:30:11.321391|S|1311|2.04|0|1311
C|RR|20250717|15:30:11.321391|S|100|2.04|0|100
C|RR|20250717|15:30:11.321518|S|100|2.04|0|100
C|RR|20250717|15:30:11.321532|S|100|2.04|0|100
C|RR|20250717|15:30:11.434093|S|100|2.04|0|100
C|RR|20250717|15:30:11.434109|S|100|2.04|0|100
C|RR|20250717|15:30:11.446388|S|100|2.05|0|100
C|RR|20250717|15:30:11.446388|S|200|2.05|0|200
C|RR|20250717|15:30:11.446388|S|12|2.05|0|12
C|RR|20250717|15:30:11.446417|S|389|2.05|0|389
C|RR|20250717|15:30:11.509089|S|200|2.055|0|200
C|RR|20250717|15:30:16.643266|S|1|2.11|0|1
C|RR|20250717|15:30:21.947026|S|100|2.095|0|100
C|RR|20250717|15:30:23.342558|S|100|2.075|0|100
C|RR|20250717|15:30:30.893909|S|1800|2.04|0|1800
C|RR|20250717|15:30:30.904179|S|13|2.04|0|13
C|RR|20250717|15:30:30.904195|S|1787|2.04|0|1787
C|RR|20250717|15:30:30.921218|S|1309|2.04|0|1309
C|RR|20250717|15:30:30.921218|S|3|2.04|0|3
C|RR|20250717|15:30:32.790095|S|3|2.02|0|3
C|RR|20250717|15:30:39.146326|S|1700|1.99|0|1700
C|RR|20250717|15:30:39.146326|S|200|1.99|0|200
C|RR|20250717|15:32:02.284404|S|200|2.02|0|200
C|RR|20250717|15:33:18.785663|S|200|2.03|0|200
C|RR|20250717|15:35:06.770942|S|400|2.05|0|400
C|RR|20250717|15:37:25.726533|S|6|2.05|0|6
C|RR|20250717|15:37:25.726533|S|4|2.05|0|4
C|RR|20250717|15:37:25.726533|S|1|2.05|0|1
C|RR|20250717|15:37:25.726534|S|200|2.05|0|200
C|RR|20250717|15:37:25.726534|S|8|2.05|0|8
C|RR|20250717|15:38:41.502636|S|71|2.04|0|71
C|RR|20250717|15:41:32.825135|S|166|2.03|0|166
C|RR|20250717|15:41:32.826990|S|330|2.03|0|330
C|RR|20250717|15:41:35.017604|S|245|2.03|0|245
C|RR|20250717|15:41:35.018384|S|259|2.03|0|259
C|RR|20250717|15:45:05.076833|S|3|2.02|0|3
C|RR|20250717|15:48:44.890703|S|8|2.02|0|8
C|RR|20250717|15:48:44.890703|S|13|2.02|0|13
C|RR|20250717|15:48:44.890704|S|24|2.02|0|24
C|RR|20250717|15:48:44.890704|S|16|2.02|0|16
C|RR|20250717|15:48:44.890704|S|11|2.02|0|11
C|RR|20250717|15:49:00.613418|S|100|2.03|0|100
C|RR|20250717|15:49:19.608349|S|200|2.03|0|200
C|RR|20250717|15:49:48.528442|S|3|2.03|0|3
C|RR|20250717|15:49:57.770853|S|100|2.03|0|100
C|RR|20250717|15:50:01.217656|S|400|2.03|0|400
C|RR|20250717|15:50:02.055460|S|200|2.03|0|200
C|RR|20250717|15:51:13.712342|S|3389|2.015|0|3389
C|RR|20250717|15:51:13.712424|S|200|2.02|0|200
C|RR|20250717|15:51:16.613952|S|200|2.02|0|200
C|RR|20250717|15:51:29.376404|S|400|2.03|0|400
C|RR|20250717|15:51:29.376404|S|200|2.03|0|200
C|RR|20250717|15:51:29.392820|S|100|2.03|0|100
C|RR|20250717|15:54:57.172974|S|200|2.02|0|200
C|RR|20250717|15:56:28.205106|S|400|2.01|0|400
C|RR|20250717|15:56:28.205106|S|1|2.01|0|1
C|RR|20250717|15:56:28.205106|S|2|2.01|0|2
C|RR|20250717|15:56:28.205106|S|56|2.01|0|56
C|RR|20250717|15:58:04.351898|S|10|2.015|0|10
C|RR|20250717|15:58:45.103657|S|50|2.02|0|50
C|RR|20250717|15:58:49.737662|S|2|2.02|0|2
C|RR|20250717|15:59:00.064332|S|100|2.02|0|100
C|RR|20250717|15:59:14.956241|S|100|2.02|0|100
C|RR|20250717|15:59:16.018156|S|26|2.02|0|26
C|RR|20250717|15:59:42.213721|S|100|2.01|0|100
C|RR|20250717|15:59:42.509394|S|100|2.02|0|100
C|RR|20250717|15:59:48.535659|S|45|2.01|0|45
C|RR|20250717|15:59:49.892601|S|78|2.015|0|78
C|RR|20250717|15:59:50.729403|S|23|2.015|0|23
C|RR|20250717|15:59:50.769784|S|20|2.015|0|20
C|RR|20250717|15:59:57.787188|S|39|2.015|0|39
C|RRBI|20250717|09:49:47.961685|S|2|64.2|0|2
C|RRBI|20250717|12:35:59.786411|S|1|63.76|0|1
C|RRBI|20250717|12:44:56.584586|S|3|63.72|0|3
C|RRBI|20250717|12:45:46.142347|S|1|63.72|0|1
C|RRBI|20250717|12:47:48.495419|S|2|63.72|0|2
C|RRBI|20250717|13:30:34.578318|S|1|63.95|0|1
C|RRBI|20250717|15:31:57.870704|S|1|63.84|0|1
C|RRC|20250717|09:42:36.899479|S|100|37.94|0|100
C|RRC|20250717|10:02:42.436103|S|100|37.62|0|100
C|RRC|20250717|10:09:27.713327|S|100|37.76|0|100
C|RRC|20250717|10:32:07.862001|S|49|37.79|0|49
C|RRC|20250717|10:32:24.302299|S|5|37.79|0|5
C|RRC|20250717|10:32:24.302299|S|51|37.79|0|51
C|RRC|20250717|10:32:24.302347|S|100|37.79|0|100
C|RRC|20250717|10:33:34.930890|S|1|37.79|0|1
C|RRC|20250717|10:34:41.475669|S|300|37.78|0|300
C|RRC|20250717|10:34:41.475669|S|100|37.78|0|100
C|RRC|20250717|10:34:55.122188|S|100|37.78|0|100
C|RRC|20250717|10:36:05.140578|S|100|37.8|0|100
C|RRC|20250717|10:36:05.140922|S|100|37.8|0|100
C|RRC|20250717|10:40:21.542587|S|5|37.93|0|5
C|RRC|20250717|10:50:18.879102|S|13|37.97|0|13
C|RRC|20250717|10:58:24.538330|S|63|37.82|0|63
C|RRC|20250717|10:58:24.538413|S|37|37.82|0|37
C|RRC|20250717|11:33:10.196315|S|70|37.99|0|70
C|RRC|20250717|11:35:18.683227|S|5|38.01|0|5
C|RRC|20250717|11:35:41.608230|S|1|37.99|0|1
C|RRC|20250717|12:28:58.152741|S|4|37.98|0|4
C|RRC|20250717|12:46:43.787806|S|5|38.02|0|5
C|RRC|20250717|13:10:46.287054|S|1|37.95|0|1
C|RRC|20250717|13:49:46.186906|S|3|37.92|0|3
C|RRC|20250717|13:49:49.481043|S|3|37.92|0|3
C|RRC|20250717|13:54:04.821786|S|100|37.93|0|100
C|RRC|20250717|15:09:14.899076|S|50|38.08|0|50
C|RRC|20250717|15:09:14.899087|S|50|38.08|0|50
C|RRC|20250717|15:23:00.870941|S|3|38.07|0|3
C|RRC|20250717|15:28:28.227637|S|10|38.03|0|10
C|RRC|20250717|15:46:56.293462|S|128|38.11|0|128
C|RRC|20250717|15:58:52.171333|S|60|38.22|0|60
C|RRC|20250717|15:59:38.557670|S|100|38.21|0|100
C|RRC|20250717|15:59:46.586537|S|100|38.18|0|100
C|RRC|20250717|15:59:49.051865|S|100|38.18|0|100
C|RRC|20250717|15:59:49.102505|S|100|38.18|0|100
C|RRC|20250717|15:59:49.153865|S|100|38.18|0|100
C|RRC|20250717|15:59:49.364187|S|84|38.18|0|84
C|RRC|20250717|15:59:49.465982|S|50|38.17|0|50
C|RRC|20250717|15:59:49.707142|S|8|38.18|0|8
C|RRGB|20250717|09:41:22.269847|S|100|6.285|0|100
C|RRGB|20250717|10:56:43.135593|S|22|6.17|0|22
C|RRGB|20250717|10:56:43.135756|S|5|6.17|0|5
C|RRGB|20250717|12:10:58.044206|S|1|6.29|0|1
C|RRGB|20250717|13:40:06.599520|S|2|6.32|0|2
C|RRGB|20250717|13:40:21.307031|S|6|6.32|0|6
C|RRGB|20250717|13:40:36.015231|S|6|6.32|0|6
C|RRGB|20250717|13:40:50.687020|S|5|6.32|0|5
C|RRGB|20250717|13:40:58.089483|S|1|6.32|0|1
C|RRGB|20250717|13:45:50.791512|S|5|6.32|0|5
C|RRGB|20250717|13:45:58.093850|S|1|6.32|0|1
C|RRGB|20250717|13:50:36.977175|S|6|6.32|0|6
C|RRGB|20250717|13:50:50.986393|S|5|6.32|0|5
C|RRGB|20250717|13:50:58.088622|S|1|6.32|0|1
C|RRGB|20250717|14:25:07.707870|S|2|6.42|0|2
C|RRGB|20250717|14:25:22.116616|S|6|6.42|0|6
C|RRGB|20250717|14:25:36.524623|S|6|6.42|0|6
C|RRGB|20250717|14:25:50.832366|S|5|6.42|0|5
C|RRGB|20250717|14:25:58.035275|S|1|6.42|0|1
C|RRGB|20250717|14:30:17.414043|S|4|6.41|0|4
C|RRGB|20250717|14:30:44.486649|S|5|6.41|0|5
C|RRGB|20250717|14:30:58.088725|S|1|6.41|0|1
C|RRGB|20250717|14:35:04.748113|S|2|6.41|0|2
C|RRGB|20250717|14:35:19.961700|S|6|6.41|0|6
C|RRGB|20250717|14:35:35.200856|S|6|6.41|0|6
C|RRGB|20250717|14:35:50.408204|S|5|6.41|0|5
C|RRGB|20250717|14:35:58.007491|S|1|6.41|0|1
C|RRGB|20250717|14:40:16.417311|S|4|6.41|0|4
C|RRGB|20250717|14:40:44.124932|S|5|6.41|0|5
C|RRGB|20250717|14:45:15.561525|S|4|6.4|0|4
C|RRGB|20250717|14:56:01.700982|S|100|6.41|0|100
C|RRGB|20250717|15:38:39.819367|S|100|6.36|0|100
C|RRGB|20250717|15:39:34.826297|S|100|6.36|0|100
C|RRGB|20250717|15:58:32.063556|S|58|6.35|0|58
C|RRGB|20250717|15:58:32.063572|S|42|6.35|0|42
C|RRGB|20250717|15:58:46.792023|S|100|6.365|0|100
C|RRGB|20250717|15:58:47.331329|S|56|6.38|0|56
C|RRR|20250717|09:39:45.013109|S|1|56.02|0|1
C|RRR|20250717|10:04:41.106814|S|3|56.39|0|3
C|RRR|20250717|11:59:55.938395|S|50|55.74|0|50
C|RRR|20250717|14:54:01.629088|S|4|55.49|0|4
C|RRR|20250717|15:43:15.049742|S|48|55.53|0|48
C|RRR|20250717|15:43:15.049742|S|50|55.53|0|50
C|RRR|20250717|15:43:15.049742|S|2|55.53|0|2
C|RRR|20250717|15:50:11.462607|S|2|55.54|0|2
C|RRX|20250717|09:43:06.440119|S|100|149.77|0|100
C|RRX|20250717|09:43:26.467977|S|100|149.755|0|100
C|RRX|20250717|10:05:50.186265|S|1|149.96|0|1
C|RRX|20250717|10:26:52.603208|S|2|148.86|0|2
C|RRX|20250717|10:50:16.408157|S|100|149.65|0|100
C|RRX|20250717|13:18:20.073279|S|100|150.53|0|100
C|RRX|20250717|13:47:51.640736|S|1|151.71|0|1
C|RRX|20250717|14:15:50.244745|S|100|151.94|0|100
C|RRX|20250717|14:21:03.168445|S|25|152|0|25
C|RRX|20250717|14:33:48.201187|S|4|152.42|0|4
C|RRX|20250717|14:33:51.423679|S|5|152.42|0|5
C|RRX|20250717|14:33:54.742826|S|5|152.42|0|5
C|RRX|20250717|14:33:58.362004|S|5|152.42|0|5
C|RRX|20250717|14:34:01.786323|S|5|152.42|0|5
C|RRX|20250717|14:36:38.042751|S|100|152.39|0|100
C|RRX|20250717|15:27:00.048346|S|100|152.5|0|100
C|RRX|20250717|15:32:49.851828|S|9|152.6|0|9
C|RRX|20250717|15:38:01.719949|S|100|152.78|0|100
C|RRX|20250717|15:43:52.774577|S|10|152.71|0|10
C|RRX|20250717|15:52:50.336359|S|50|152.8|0|50
C|RRX|20250717|15:54:14.901857|S|100|152.66|0|100
C|RRX|20250717|15:54:35.433544|S|84|152.6|0|84
C|RRX|20250717|15:55:20.903112|S|100|152.64|0|100
C|RRX|20250717|15:59:50.476604|S|100|152.3|0|100
C|RRX|20250717|15:59:55.504984|S|100|152.31|0|100
C|RS|20250717|10:38:37.425449|S|3|327.31|0|3
C|RS|20250717|11:02:49.623673|S|3|327.37|0|3
C|RS|20250717|15:51:33.373272|S|61|331.42|0|61
C|RS|20250717|15:58:19.944099|S|17|331.01|0|17
C|RS|20250717|15:58:19.944100|S|6|330.97|0|6
C|RS|20250717|15:58:44.964643|S|49|330.97|0|49
C|RSG|20250717|09:32:35.977153|S|100|241.78|0|100
C|RSG|20250717|09:37:02.854027|S|17|241.5|0|17
C|RSG|20250717|09:41:02.070567|S|137|241.63|0|137
C|RSG|20250717|09:45:15.693486|S|120|241.29|0|120
C|RSG|20250717|09:54:14.433639|S|100|240.76|0|100
C|RSG|20250717|10:04:28.596002|S|23|240.31|0|23
C|RSG|20250717|11:00:12.688497|S|25|239.66|0|25
C|RSG|20250717|11:06:30.084770|S|16|239.54|0|16
C|RSG|20250717|11:25:50.189893|S|50|239.26|0|50
C|RSG|20250717|11:25:50.189893|S|50|239.27|0|50
C|RSG|20250717|11:31:35.258561|S|25|239|0|25
C|RSG|20250717|12:44:53.771419|S|5|239.77|0|5
C|RSG|20250717|12:44:55.527023|S|10|239.77|0|10
C|RSG|20250717|13:35:45.810255|S|25|240.13|0|25
C|RSG|20250717|15:32:32.042946|S|29|240.36|0|29
C|RSG|20250717|15:32:32.043611|S|6|240.36|0|6
C|RSG|20250717|15:38:23.617576|S|2|240.18|0|2
C|RSG|20250717|15:49:46.662582|S|5|240.12|0|5
C|RSG|20250717|15:54:24.360193|S|100|239.89|0|100
C|RSG|20250717|15:55:13.122619|S|20|240.01|0|20
C|RSG|20250717|15:55:14.985003|S|33|240.01|0|33
C|RSG|20250717|15:55:20.694659|S|51|240.07|0|51
C|RSG|20250717|15:57:23.404090|S|28|239.93|0|28
C|RSG|20250717|15:59:27.421047|S|50|239.99|0|50
C|RSG|20250717|15:59:32.421684|S|93|239.99|0|93
C|RSG|20250717|15:59:42.145819|S|14|240|0|14
C|RSI|20250717|11:09:27.855456|S|100|14.66|0|100
C|RSI|20250717|13:22:02.565990|S|4|14.61|0|4
C|RSI|20250717|13:22:02.565990|S|11|14.61|0|11
C|RSI|20250717|13:22:32.800676|S|1|14.61|0|1
C|RSI|20250717|13:22:51.081905|S|2|14.61|0|2
C|RSI|20250717|13:45:07.982941|S|5|14.75|0|5
C|RSI|20250717|14:30:27.463644|S|5|14.74|0|5
C|RSI|20250717|14:35:32.895959|S|100|14.72|0|100
C|RSI|20250717|15:12:17.719273|S|5|14.74|0|5
C|RSI|20250717|15:53:05.711875|S|300|14.72|0|300
C|RSI|20250717|15:57:20.387479|S|100|14.745|0|100
C|RSI|20250717|15:59:46.471382|S|100|14.73|0|100
C|RSKD|20250717|11:41:16.577495|S|30|5.275|0|30
C|RSKD|20250717|11:41:59.412155|S|100|5.255|0|100
C|RSKD|20250717|11:42:29.097874|S|100|5.24|0|100
C|RSKD|20250717|11:47:16.323934|S|100|5.25|0|100
C|RSKD|20250717|12:17:41.328434|S|20|5.26|0|20
C|RSKD|20250717|12:32:51.253232|S|5|5.27|0|5
C|RSKD|20250717|12:32:51.253232|S|10|5.27|0|10
C|RSKD|20250717|12:32:51.253233|S|6|5.27|0|6
C|RSKD|20250717|14:05:34.236772|S|30|5.25|0|30
C|RSKD|20250717|15:11:59.091459|S|10|5.265|0|10
C|RSKD|20250717|15:14:47.788379|S|3|5.265|0|3
C|RSKD|20250717|15:17:58.661254|S|15|5.265|0|15
C|RSKD|20250717|15:36:02.229955|S|22|5.27|0|22
C|RSKD|20250717|15:38:50.300530|S|22|5.27|0|22
C|RSKD|20250717|15:39:21.890550|S|15|5.27|0|15
C|RSKD|20250717|15:50:39.482398|S|22|5.275|0|22
C|RSKD|20250717|15:51:00.721052|S|15|5.275|0|15
C|RSKD|20250717|15:51:00.788920|S|9|5.275|0|9
C|RSKD|20250717|15:52:37.187636|S|15|5.275|0|15
C|RSKD|20250717|15:55:15.585140|S|22|5.27|0|22
C|RSKD|20250717|15:59:16.130987|S|22|5.28|0|22
C|RSKD|20250717|15:59:38.606490|S|1|5.28|0|1
C|RSKD|20250717|15:59:39.827850|S|22|5.28|0|22
C|RSKD|20250717|15:59:48.515285|S|23|5.275|0|23
C|RSKD|20250717|15:59:49.165393|S|4|5.275|0|4
C|RSKD|20250717|15:59:51.520513|S|77|5.28|0|77
C|RSLS|20250717|12:44:38.691298|S|110|2.84|0|110
C|RSP|20250717|09:31:24.703734|S|100|182.92|0|100
C|RSP|20250717|09:31:25.030236|S|100|182.94|0|100
C|RSP|20250717|09:31:25.030248|S|100|182.94|0|100
C|RSP|20250717|09:31:26.061870|S|100|182.98|0|100
C|RSP|20250717|09:31:26.172145|S|100|182.97|0|100
C|RSP|20250717|09:31:27.950577|S|100|182.97|0|100
C|RSP|20250717|09:39:55.003998|S|100|183.36|0|100
C|RSP|20250717|09:40:02.280045|S|100|183.32|0|100
C|RSP|20250717|09:49:07.426534|S|6|183.58|0|6
C|RSP|20250717|09:49:07.426550|S|4|183.58|0|4
C|RSP|20250717|09:49:51.212473|S|100|183.7|0|100
C|RSP|20250717|09:53:49.840193|S|100|183.57|0|100
C|RSP|20250717|09:55:27.060019|S|100|183.44|0|100
C|RSP|20250717|09:55:54.814642|S|100|183.42|0|100
C|RSP|20250717|09:55:57.926110|S|17|183.4|0|17
C|RSP|20250717|09:55:57.926121|S|4|183.4|0|4
C|RSP|20250717|09:55:57.926128|S|5|183.4|0|5
C|RSP|20250717|09:55:57.926148|S|6|183.4|0|6
C|RSP|20250717|09:56:09.291943|S|100|183.38|0|100
C|RSP|20250717|10:00:42.579003|S|100|183.24|0|100
C|RSP|20250717|10:04:47.746495|S|1|183.41|0|1
C|RSP|20250717|10:04:52.677911|S|1|183.41|0|1
C|RSP|20250717|10:05:17.542096|S|100|183.41|0|100
C|RSP|20250717|10:05:53.601047|S|9|183.41|0|9
C|RSP|20250717|10:05:53.601105|S|4|183.41|0|4
C|RSP|20250717|10:05:58.862879|S|100|183.36|0|100
C|RSP|20250717|10:05:58.864381|S|100|183.36|0|100
C|RSP|20250717|10:07:51.479139|S|100|183.42|0|100
C|RSP|20250717|10:09:54.777312|S|94|183.54|0|94
C|RSP|20250717|10:09:54.777328|S|6|183.54|0|6
C|RSP|20250717|10:11:44.266481|S|100|183.52|0|100
C|RSP|20250717|10:16:16.230062|S|100|183.42|0|100
C|RSP|20250717|10:16:47.637466|S|100|183.36|0|100
C|RSP|20250717|10:20:21.934591|S|100|183.12|0|100
C|RSP|20250717|10:21:39.931972|S|100|183.2|0|100
C|RSP|20250717|10:27:42.291252|S|100|183.01|0|100
C|RSP|20250717|10:28:17.382156|S|100|183|0|100
C|RSP|20250717|10:34:50.114677|S|56|183.2|0|56
C|RSP|20250717|10:35:02.169601|S|100|183.19|0|100
C|RSP|20250717|10:39:42.131181|S|86|182.96|0|86
C|RSP|20250717|10:40:45.979543|S|100|183.07|0|100
C|RSP|20250717|10:41:13.344799|S|100|183.03|0|100
C|RSP|20250717|10:41:13.344799|S|100|183.03|0|100
C|RSP|20250717|10:43:55.024874|S|100|183.12|0|100
C|RSP|20250717|10:45:18.615547|S|100|183.16|0|100
C|RSP|20250717|10:45:25.395311|S|100|183.12|0|100
C|RSP|20250717|10:48:43.880949|S|100|183.23|0|100
C|RSP|20250717|10:50:20.158171|S|100|183.23|0|100
C|RSP|20250717|10:51:57.443918|S|100|183.29|0|100
C|RSP|20250717|10:53:24.704647|S|100|183.35|0|100
C|RSP|20250717|10:54:04.203934|S|100|183.38|0|100
C|RSP|20250717|11:02:16.472227|S|13|183.26|0|13
C|RSP|20250717|11:05:41.047068|S|44|183.31|0|44
C|RSP|20250717|11:05:41.047077|S|22|183.31|0|22
C|RSP|20250717|11:09:58.020148|S|40|183.35|0|40
C|RSP|20250717|11:09:58.020290|S|40|183.35|0|40
C|RSP|20250717|11:13:08.757456|S|100|183.25|0|100
C|RSP|20250717|11:18:48.643282|S|100|183.25|0|100
C|RSP|20250717|11:19:54.829933|S|100|183.31|0|100
C|RSP|20250717|11:22:10.156204|S|40|183.36|0|40
C|RSP|20250717|11:22:10.160572|S|60|183.36|0|60
C|RSP|20250717|11:22:10.160573|S|26|183.36|0|26
C|RSP|20250717|11:26:04.774153|S|100|183.48|0|100
C|RSP|20250717|11:26:06.518799|S|100|183.46|0|100
C|RSP|20250717|11:36:01.284752|S|10|183.54|0|10
C|RSP|20250717|11:36:01.284869|S|8|183.54|0|8
C|RSP|20250717|11:36:01.285437|S|140|183.54|0|140
C|RSP|20250717|11:42:24.648749|S|100|183.75|0|100
C|RSP|20250717|11:46:56.603652|S|100|183.65|0|100
C|RSP|20250717|11:46:56.603652|S|300|183.65|0|300
C|RSP|20250717|11:46:56.664819|S|100|183.64|0|100
C|RSP|20250717|11:46:56.673665|S|100|183.64|0|100
C|RSP|20250717|11:46:56.910666|S|100|183.65|0|100
C|RSP|20250717|11:47:42.540421|S|100|183.67|0|100
C|RSP|20250717|11:48:05.185809|S|40|183.64|0|40
C|RSP|20250717|11:50:39.208720|S|40|183.6|0|40
C|RSP|20250717|11:51:51.255005|S|100|183.64|0|100
C|RSP|20250717|11:53:38.875016|S|100|183.73|0|100
C|RSP|20250717|11:54:12.651809|S|100|183.73|0|100
C|RSP|20250717|11:54:18.092077|S|100|183.73|0|100
C|RSP|20250717|11:55:28.915138|S|100|183.75|0|100
C|RSP|20250717|11:59:03.431284|S|100|183.76|0|100
C|RSP|20250717|12:01:36.884217|S|100|183.72|0|100
C|RSP|20250717|12:01:50.826572|S|100|183.71|0|100
C|RSP|20250717|12:01:54.123901|S|100|183.7|0|100
C|RSP|20250717|12:12:59.374888|S|42|183.62|0|42
C|RSP|20250717|12:16:57.648509|S|100|183.57|0|100
C|RSP|20250717|12:17:11.748598|S|100|183.54|0|100
C|RSP|20250717|12:19:10.190894|S|100|183.41|0|100
C|RSP|20250717|12:19:24.730133|S|100|183.43|0|100
C|RSP|20250717|12:20:09.708022|S|100|183.42|0|100
C|RSP|20250717|12:20:49.257962|S|100|183.39|0|100
C|RSP|20250717|12:21:44.829952|S|43|183.45|0|43
C|RSP|20250717|12:21:45.962937|S|4|183.45|0|4
C|RSP|20250717|12:22:34.766878|S|100|183.45|0|100
C|RSP|20250717|12:25:08.203547|S|31|183.44|0|31
C|RSP|20250717|12:25:40.808502|S|12|183.47|0|12
C|RSP|20250717|12:25:40.808515|S|4|183.47|0|4
C|RSP|20250717|12:25:40.808515|S|18|183.47|0|18
C|RSP|20250717|12:25:40.808539|S|26|183.47|0|26
C|RSP|20250717|12:25:40.808548|S|10|183.47|0|10
C|RSP|20250717|12:25:46.872134|S|100|183.45|0|100
C|RSP|20250717|12:26:27.348795|S|100|183.43|0|100
C|RSP|20250717|12:27:20.167395|S|100|183.4|0|100
C|RSP|20250717|12:30:15.293832|S|100|183.42|0|100
C|RSP|20250717|12:30:15.293853|S|7|183.42|0|7
C|RSP|20250717|12:30:15.293866|S|8|183.42|0|8
C|RSP|20250717|12:30:45.116263|S|15|183.39|0|15
C|RSP|20250717|12:34:10.407814|S|5|183.53|0|5
C|RSP|20250717|12:34:10.407827|S|95|183.53|0|95
C|RSP|20250717|12:39:45.295910|S|100|183.34|0|100
C|RSP|20250717|12:41:29.786872|S|4|183.49|0|4
C|RSP|20250717|12:41:29.786881|S|6|183.49|0|6
C|RSP|20250717|12:46:34.024923|S|100|183.46|0|100
C|RSP|20250717|12:49:09.097728|S|100|183.4|0|100
C|RSP|20250717|12:53:14.353245|S|100|183.45|0|100
C|RSP|20250717|12:53:47.457769|S|100|183.42|0|100
C|RSP|20250717|12:53:57.340852|S|100|183.41|0|100
C|RSP|20250717|12:54:25.486359|S|32|183.41|0|32
C|RSP|20250717|12:57:37.082848|S|79|183.51|0|79
C|RSP|20250717|12:58:53.353167|S|29|183.53|0|29
C|RSP|20250717|13:10:18.449896|S|100|183.53|0|100
C|RSP|20250717|13:12:32.869851|S|40|183.57|0|40
C|RSP|20250717|13:13:51.946517|S|100|183.54|0|100
C|RSP|20250717|13:14:03.547747|S|58|183.56|0|58
C|RSP|20250717|13:27:25.126643|S|100|183.66|0|100
C|RSP|20250717|13:27:26.613443|S|100|183.68|0|100
C|RSP|20250717|13:27:29.177396|S|100|183.64|0|100
C|RSP|20250717|13:27:52.316688|S|100|183.63|0|100
C|RSP|20250717|13:30:22.248799|S|100|183.67|0|100
C|RSP|20250717|13:33:47.162005|S|100|183.66|0|100
C|RSP|20250717|13:34:34.523161|S|100|183.7|0|100
C|RSP|20250717|13:39:29.211055|S|100|183.81|0|100
C|RSP|20250717|13:40:13.542480|S|4|183.83|0|4
C|RSP|20250717|13:40:13.549624|S|81|183.82|0|81
C|RSP|20250717|13:41:46.248142|S|50|183.84|0|50
C|RSP|20250717|13:41:46.300332|S|50|183.84|0|50
C|RSP|20250717|13:42:25.037999|S|100|183.84|0|100
C|RSP|20250717|13:45:05.357572|S|100|183.89|0|100
C|RSP|20250717|13:47:07.513918|S|100|183.85|0|100
C|RSP|20250717|13:48:13.120328|S|100|183.86|0|100
C|RSP|20250717|13:49:25.385906|S|24|183.87|0|24
C|RSP|20250717|13:50:24.621023|S|74|183.87|0|74
C|RSP|20250717|13:54:57.908738|S|100|183.88|0|100
C|RSP|20250717|13:59:22.100748|S|115|183.83|0|115
C|RSP|20250717|14:01:53.620597|S|37|183.84|0|37
C|RSP|20250717|14:02:31.257857|S|100|183.79|0|100
C|RSP|20250717|14:08:51.748024|S|75|183.9|0|75
C|RSP|20250717|14:11:26.399891|S|100|183.89|0|100
C|RSP|20250717|14:11:31.091957|S|100|183.89|0|100
C|RSP|20250717|14:13:49.157676|S|100|183.87|0|100
C|RSP|20250717|14:13:54.649067|S|100|183.85|0|100
C|RSP|20250717|14:14:52.778074|S|100|183.83|0|100
C|RSP|20250717|14:19:14.298703|S|100|183.87|0|100
C|RSP|20250717|14:21:33.368263|S|13|183.93|0|13
C|RSP|20250717|14:29:09.354293|S|100|184.13|0|100
C|RSP|20250717|14:29:30.474834|S|100|184.14|0|100
C|RSP|20250717|14:45:17.707424|S|14|184.1|0|14
C|RSP|20250717|14:45:19.471297|S|100|184.09|0|100
C|RSP|20250717|14:50:13.433975|S|100|184.19|0|100
C|RSP|20250717|14:50:38.558982|S|100|184.2|0|100
C|RSP|20250717|14:53:52.612518|S|100|184.21|0|100
C|RSP|20250717|14:55:56.546219|S|100|184.15|0|100
C|RSP|20250717|14:55:56.601513|S|100|184.15|0|100
C|RSP|20250717|14:57:33.996350|S|100|184.2|0|100
C|RSP|20250717|15:01:28.930313|S|100|184.25|0|100
C|RSP|20250717|15:01:28.944386|S|100|184.25|0|100
C|RSP|20250717|15:04:35.195859|S|26|184.27|0|26
C|RSP|20250717|15:04:35.195868|S|4|184.27|0|4
C|RSP|20250717|15:05:13.926846|S|100|184.26|0|100
C|RSP|20250717|15:07:09.875712|S|100|184.25|0|100
C|RSP|20250717|15:07:16.979490|S|100|184.27|0|100
C|RSP|20250717|15:07:26.051049|S|100|184.25|0|100
C|RSP|20250717|15:08:04.933559|S|100|184.24|0|100
C|RSP|20250717|15:10:06.428101|S|100|184.31|0|100
C|RSP|20250717|15:11:24.851283|S|52|184.33|0|52
C|RSP|20250717|15:14:50.398480|S|5|184.36|0|5
C|RSP|20250717|15:14:50.398568|S|4|184.36|0|4
C|RSP|20250717|15:14:50.398681|S|91|184.36|0|91
C|RSP|20250717|15:16:01.079234|S|100|184.34|0|100
C|RSP|20250717|15:16:29.018144|S|100|184.34|0|100
C|RSP|20250717|15:17:24.394064|S|100|184.32|0|100
C|RSP|20250717|15:17:24.394476|S|100|184.32|0|100
C|RSP|20250717|15:17:58.892980|S|100|184.27|0|100
C|RSP|20250717|15:17:59.036642|S|100|184.27|0|100
C|RSP|20250717|15:17:59.505545|S|100|184.27|0|100
C|RSP|20250717|15:18:17.507100|S|100|184.26|0|100
C|RSP|20250717|15:20:18.156356|S|100|184.18|0|100
C|RSP|20250717|15:25:20.160654|S|100|184.25|0|100
C|RSP|20250717|15:26:51.601047|S|47|184.22|0|47
C|RSP|20250717|15:26:51.601445|S|12|184.22|0|12
C|RSP|20250717|15:29:32.234223|S|100|184.2|0|100
C|RSP|20250717|15:30:13.320794|S|100|184.25|0|100
C|RSP|20250717|15:30:40.445393|S|30|184.22|0|30
C|RSP|20250717|15:30:40.445405|S|70|184.22|0|70
C|RSP|20250717|15:31:00.089165|S|1|184.21|0|1
C|RSP|20250717|15:33:55.118028|S|100|184.25|0|100
C|RSP|20250717|15:34:03.674717|S|1|184.2|0|1
C|RSP|20250717|15:36:01.137028|S|8|184.27|0|8
C|RSP|20250717|15:36:01.137040|S|5|184.27|0|5
C|RSP|20250717|15:36:01.137104|S|87|184.27|0|87
C|RSP|20250717|15:40:40.037360|S|100|184.27|0|100
C|RSP|20250717|15:40:42.177340|S|100|184.27|0|100
C|RSP|20250717|15:44:02.511679|S|100|184.21|0|100
C|RSP|20250717|15:44:02.511702|S|39|184.21|0|39
C|RSP|20250717|15:45:27.263017|S|100|184.18|0|100
C|RSP|20250717|15:46:49.670724|S|100|184.24|0|100
C|RSP|20250717|15:46:59.357510|S|100|184.24|0|100
C|RSP|20250717|15:47:35.686724|S|100|184.27|0|100
C|RSP|20250717|15:47:41.443909|S|100|184.28|0|100
C|RSP|20250717|15:48:08.060270|S|14|184.36|0|14
C|RSP|20250717|15:49:37.211883|S|100|184.36|0|100
C|RSP|20250717|15:49:37.222028|S|100|184.36|0|100
C|RSP|20250717|15:49:40.679371|S|100|184.37|0|100
C|RSP|20250717|15:49:52.854176|S|70|184.38|0|70
C|RSP|20250717|15:49:52.854176|S|100|184.38|0|100
C|RSP|20250717|15:49:54.043268|S|34|184.38|0|34
C|RSP|20250717|15:49:54.046828|S|176|184.38|0|176
C|RSP|20250717|15:49:54.046942|S|180|184.38|0|180
C|RSP|20250717|15:49:54.071110|S|173|184.38|0|173
C|RSP|20250717|15:49:54.185638|S|33|184.38|0|33
C|RSP|20250717|15:50:02.284115|S|100|184.31|0|100
C|RSP|20250717|15:50:13.594973|S|100|184.23|0|100
C|RSP|20250717|15:50:27.726696|S|100|184.18|0|100
C|RSP|20250717|15:50:46.373889|S|17|184.1|0|17
C|RSP|20250717|15:50:46.373980|S|83|184.1|0|83
C|RSP|20250717|15:50:46.384140|S|100|184.1|0|100
C|RSP|20250717|15:50:53.524510|S|100|184.12|0|100
C|RSP|20250717|15:50:54.207774|S|100|184.11|0|100
C|RSP|20250717|15:51:01.997725|S|14|184.1|0|14
C|RSP|20250717|15:51:01.997725|S|7|184.1|0|7
C|RSP|20250717|15:51:14.616720|S|4|184.09|0|4
C|RSP|20250717|15:51:20.376581|S|100|184.12|0|100
C|RSP|20250717|15:51:42.042371|S|100|184.11|0|100
C|RSP|20250717|15:51:46.087962|S|100|184.15|0|100
C|RSP|20250717|15:51:46.088670|S|100|184.15|0|100
C|RSP|20250717|15:51:46.089388|S|100|184.15|0|100
C|RSP|20250717|15:51:46.098221|S|100|184.15|0|100
C|RSP|20250717|15:51:46.185848|S|22|184.15|0|22
C|RSP|20250717|15:51:46.185986|S|6|184.15|0|6
C|RSP|20250717|15:52:00.948458|S|8|184.17|0|8
C|RSP|20250717|15:52:00.948477|S|17|184.17|0|17
C|RSP|20250717|15:52:18.211623|S|4|184.16|0|4
C|RSP|20250717|15:52:18.211634|S|4|184.16|0|4
C|RSP|20250717|15:52:18.216833|S|6|184.16|0|6
C|RSP|20250717|15:52:18.216853|S|5|184.16|0|5
C|RSP|20250717|15:52:24.524262|S|100|184.17|0|100
C|RSP|20250717|15:52:24.524274|S|193|184.17|0|193
C|RSP|20250717|15:52:24.525007|S|100|184.165|0|100
C|RSP|20250717|15:52:25.838652|S|100|184.17|0|100
C|RSP|20250717|15:52:34.937553|S|100|184.19|0|100
C|RSP|20250717|15:53:04.328938|S|100|184.13|0|100
C|RSP|20250717|15:53:26.358549|S|100|184.17|0|100
C|RSP|20250717|15:53:27.649020|S|121|184.18|0|121
C|RSP|20250717|15:53:27.649234|S|134|184.18|0|134
C|RSP|20250717|15:53:27.649298|S|100|184.18|0|100
C|RSP|20250717|15:53:27.649298|S|21|184.18|0|21
C|RSP|20250717|15:53:42.971209|S|100|184.175|0|100
C|RSP|20250717|15:54:10.048646|S|100|184.17|0|100
C|RSP|20250717|15:54:22.254643|S|9|184.23|0|9
C|RSP|20250717|15:54:22.254662|S|7|184.23|0|7
C|RSP|20250717|15:54:22.254677|S|4|184.23|0|4
C|RSP|20250717|15:54:38.668185|S|100|184.21|0|100
C|RSP|20250717|15:54:50.018238|S|100|184.21|0|100
C|RSP|20250717|15:54:50.056574|S|100|184.2|0|100
C|RSP|20250717|15:54:50.413978|S|100|184.19|0|100
C|RSP|20250717|15:54:50.425072|S|100|184.19|0|100
C|RSP|20250717|15:55:00.037563|S|100|184.22|0|100
C|RSP|20250717|15:55:00.158636|S|100|184.22|0|100
C|RSP|20250717|15:55:00.196968|S|100|184.22|0|100
C|RSP|20250717|15:55:00.209771|S|100|184.22|0|100
C|RSP|20250717|15:55:00.225506|S|100|184.22|0|100
C|RSP|20250717|15:55:01.547998|S|17|184.2|0|17
C|RSP|20250717|15:55:03.507757|S|9|184.17|0|9
C|RSP|20250717|15:55:03.507810|S|6|184.17|0|6
C|RSP|20250717|15:55:03.508428|S|13|184.17|0|13
C|RSP|20250717|15:55:04.169661|S|100|184.2|0|100
C|RSP|20250717|15:55:12.066946|S|4|184.21|0|4
C|RSP|20250717|15:55:12.067268|S|6|184.21|0|6
C|RSP|20250717|15:55:20.408768|S|100|184.23|0|100
C|RSP|20250717|15:55:33.924866|S|200|184.27|0|200
C|RSP|20250717|15:55:33.943427|S|200|184.27|0|200
C|RSP|20250717|15:55:33.957116|S|200|184.27|0|200
C|RSP|20250717|15:55:42.314738|S|100|184.28|0|100
C|RSP|20250717|15:55:52.514252|S|200|184.27|0|200
C|RSP|20250717|15:56:02.671626|S|100|184.25|0|100
C|RSP|20250717|15:56:10.419708|S|100|184.22|0|100
C|RSP|20250717|15:56:12.500803|S|50|184.25|0|50
C|RSP|20250717|15:56:12.508739|S|100|184.25|0|100
C|RSP|20250717|15:56:19.804377|S|100|184.24|0|100
C|RSP|20250717|15:56:33.988262|S|100|184.24|0|100
C|RSP|20250717|15:56:33.988324|S|100|184.24|0|100
C|RSP|20250717|15:56:38.609148|S|200|184.24|0|200
C|RSP|20250717|15:57:03.819548|S|100|184.28|0|100
C|RSP|20250717|15:57:17.075424|S|88|184.25|0|88
C|RSP|20250717|15:57:17.140765|S|112|184.25|0|112
C|RSP|20250717|15:57:29.042919|S|12|184.27|0|12
C|RSP|20250717|15:57:29.042919|S|41|184.27|0|41
C|RSP|20250717|15:58:01.080268|S|86|184.295|0|86
C|RSP|20250717|15:58:19.391030|S|487|184.285|0|487
C|RSP|20250717|15:58:20.022882|S|100|184.28|0|100
C|RSP|20250717|15:58:30.749888|S|100|184.29|0|100
C|RSP|20250717|15:58:32.840826|S|100|184.3|0|100
C|RSP|20250717|15:58:48.585475|S|100|184.31|0|100
C|RSP|20250717|15:59:01.735455|S|100|184.29|0|100
C|RSP|20250717|15:59:04.482901|S|13|184.3|0|13
C|RSP|20250717|15:59:07.163389|S|10|184.3|0|10
C|RSP|20250717|15:59:18.947864|S|100|184.29|0|100
C|RSP|20250717|15:59:21.356665|S|100|184.27|0|100
C|RSP|20250717|15:59:21.390131|S|100|184.27|0|100
C|RSP|20250717|15:59:21.500244|S|100|184.27|0|100
C|RSP|20250717|15:59:22.050340|S|41|184.27|0|41
C|RSP|20250717|15:59:28.307494|S|100|184.25|0|100
C|RSP|20250717|15:59:37.411361|S|100|184.22|0|100
C|RSP|20250717|15:59:44.679831|S|100|184.22|0|100
C|RSP|20250717|15:59:47.361478|S|100|184.18|0|100
C|RSP|20250717|15:59:50.329268|S|100|184.18|0|100
C|RSP|20250717|15:59:51.962000|S|100|184.2|0|100
C|RSP|20250717|15:59:51.963305|S|100|184.2|0|100
C|RSP|20250717|15:59:55.007655|S|1|184.2|0|1
C|RSP|20250717|15:59:56.295615|S|54|184.2|0|54
C|RSPA|20250717|09:32:13.986663|S|1|49.97|0|1
C|RSPA|20250717|09:33:55.977992|S|1|49.97|0|1
C|RSPA|20250717|09:39:12.992161|S|1|49.98|0|1
C|RSPA|20250717|09:45:21.000663|S|1|49.98|0|1
C|RSPA|20250717|15:27:40.953174|S|100|50.225|0|100
C|RSPG|20250717|12:18:00.008050|S|21|75.06|0|21
C|RSPN|20250717|09:55:33.094967|S|100|55.15|0|100
C|RSPN|20250717|09:55:33.094968|S|100|55.16|0|100
C|RSPN|20250717|09:55:38.100452|S|100|55.16|0|100
C|RSPN|20250717|09:55:38.100452|S|100|55.17|0|100
C|RSPN|20250717|09:55:40.094064|S|200|55.17|0|200
C|RSPN|20250717|10:15:39.165206|S|100|55.15|0|100
C|RSPN|20250717|10:15:39.165206|S|100|55.14|0|100
C|RSPN|20250717|10:23:30.421250|S|100|54.94|0|100
C|RSPN|20250717|10:23:30.421250|S|100|54.95|0|100
C|RSPN|20250717|10:45:29.274506|S|100|54.95|0|100
C|RSPN|20250717|10:45:29.274506|S|100|54.94|0|100
C|RSPN|20250717|10:45:30.277542|S|200|54.95|0|200
C|RSPN|20250717|11:13:10.379261|S|100|54.99|0|100
C|RSPN|20250717|11:13:10.379262|S|100|55|0|100
C|RSPT|20250717|09:31:30.157610|S|100|40.97|0|100
C|RSPT|20250717|09:45:44.254600|S|100|41.12|0|100
C|RSPT|20250717|15:53:42.974998|S|4|41.4|0|4
C|RSPT|20250717|15:53:46.801208|S|5|41.39|0|5
C|RSSE|20250717|15:54:54.427740|S|100|20.71|0|100
C|RSSL|20250717|15:46:43.413735|S|1|88|0|1
C|RTAC|20250717|11:10:14.740411|S|100|12.2|0|100
C|RTAC|20250717|11:10:37.175747|S|100|12.2|0|100
C|RTAC|20250717|13:19:33.479156|S|100|12.39|0|100
C|RTAC|20250717|13:22:02.961326|S|33|12.39|0|33
C|RTAC|20250717|15:38:39.141385|S|200|12.215|0|200
C|RTO|20250717|14:02:47.046163|S|105|23.24|0|105
C|RTX|20250717|09:30:10.728385|S|75|150.39|0|75
C|RTX|20250717|09:30:10.728416|S|75|150.39|0|75
C|RTX|20250717|09:30:10.728450|S|75|150.41|0|75
C|RTX|20250717|09:30:10.728511|S|25|150.41|0|25
C|RTX|20250717|09:30:35.730970|S|75|150.705|0|75
C|RTX|20250717|09:31:05.380345|S|7|150.805|0|7
C|RTX|20250717|09:34:00.824212|S|75|150.605|0|75
C|RTX|20250717|09:37:06.651192|S|75|150.83|0|75
C|RTX|20250717|09:37:06.651251|S|75|150.83|0|75
C|RTX|20250717|09:37:06.651617|S|75|150.83|0|75
C|RTX|20250717|09:42:56.778249|S|81|150.85|0|81
C|RTX|20250717|09:42:56.778311|S|19|150.85|0|19
C|RTX|20250717|09:42:56.834115|S|50|150.85|0|50
C|RTX|20250717|09:42:56.834145|S|50|150.85|0|50
C|RTX|20250717|09:44:55.384354|S|100|150.98|0|100
C|RTX|20250717|09:45:03.223009|S|51|150.97|0|51
C|RTX|20250717|09:48:26.025111|S|60|151.17|0|60
C|RTX|20250717|09:49:07.242786|S|50|151.24|0|50
C|RTX|20250717|09:55:51.747834|S|42|151.435|0|42
C|RTX|20250717|09:58:37.771488|S|75|151.585|0|75
C|RTX|20250717|10:12:52.678585|S|11|151.71|0|11
C|RTX|20250717|10:17:04.792353|S|6|151.68|0|6
C|RTX|20250717|10:18:51.261013|S|39|151.78|0|39
C|RTX|20250717|10:42:51.156727|S|2|150.74|0|2
C|RTX|20250717|10:42:51.193396|E|100|150.74|0|100
C|RTX|20250717|10:42:56.459669|S|100|150.77|0|100
C|RTX|20250717|10:42:56.459685|E|1|150.78|0|1
C|RTX|20250717|10:43:00.021932|E|34|150.78|0|34
C|RTX|20250717|10:43:00.021995|E|65|150.78|0|65
C|RTX|20250717|10:44:05.109451|E|80|150.82|0|80
C|RTX|20250717|10:44:05.109496|E|20|150.82|0|20
C|RTX|20250717|10:46:37.883331|S|31|150.9|0|31
C|RTX|20250717|11:01:49.630558|E|26|150.67|0|26
C|RTX|20250717|11:01:49.630564|E|74|150.67|0|74
C|RTX|20250717|11:27:52.668279|S|75|151.18|0|75
C|RTX|20250717|11:27:52.668299|S|75|151.18|0|75
C|RTX|20250717|11:27:52.668363|S|75|151.18|0|75
C|RTX|20250717|11:27:52.668379|S|25|151.18|0|25
C|RTX|20250717|11:28:53.070097|S|100|151.235|0|100
C|RTX|20250717|12:00:02.708496|S|11|150.93|0|11
C|RTX|20250717|12:00:02.708510|S|10|150.93|0|10
C|RTX|20250717|12:00:02.773578|S|11|150.93|0|11
C|RTX|20250717|12:00:02.857995|S|11|150.88|0|11
C|RTX|20250717|12:12:06.991450|S|10|151.12|0|10
C|RTX|20250717|12:39:34.753362|S|110|151.06|0|110
C|RTX|20250717|12:47:33.647401|S|100|150.96|0|100
C|RTX|20250717|12:47:35.046219|S|20|150.96|0|20
C|RTX|20250717|13:06:26.425489|S|39|151.26|0|39
C|RTX|20250717|13:07:21.269504|S|2|151.26|0|2
C|RTX|20250717|14:12:25.574966|S|13|151.53|0|13
C|RTX|20250717|14:18:32.154358|S|2|151.61|0|2
C|RTX|20250717|14:44:17.930446|S|4|151.82|0|4
C|RTX|20250717|14:53:27.869041|S|3|151.68|0|3
C|RTX|20250717|14:53:35.789663|S|76|151.68|0|76
C|RTX|20250717|14:53:35.789710|S|21|151.68|0|21
C|RTX|20250717|15:02:57.639563|S|9|151.68|0|9
C|RTX|20250717|15:04:00.417666|S|50|151.74|0|50
C|RTX|20250717|15:21:42.476989|S|1|151.93|0|1
C|RTX|20250717|15:22:26.694915|S|1|151.95|0|1
C|RTX|20250717|15:51:24.055933|S|100|151.79|0|100
C|RTX|20250717|15:53:25.411220|S|40|151.76|0|40
C|RTX|20250717|15:53:25.411346|S|8|151.76|0|8
C|RTX|20250717|15:55:40.458660|S|100|151.97|0|100
C|RTX|20250717|15:56:01.589603|S|39|151.9|0|39
C|RTX|20250717|15:56:01.589638|S|49|151.9|0|49
C|RTX|20250717|15:56:01.589639|S|12|151.9|0|12
C|RTX|20250717|15:56:07.508727|S|100|151.86|0|100
C|RTX|20250717|15:58:41.546949|S|1|151.87|0|1
C|RTX|20250717|15:58:48.147889|S|50|151.85|0|50
C|RTX|20250717|15:59:37.086276|S|100|151.69|0|100
C|RUM|20250717|09:36:20.635713|S|15|9.06|0|15
C|RUM|20250717|09:42:35.612582|S|91|9.06|0|91
C|RUM|20250717|09:43:42.424112|S|20|9.06|0|20
C|RUM|20250717|09:43:58.461786|S|80|9.06|0|80
C|RUM|20250717|09:43:58.461787|S|7|9.06|0|7
C|RUM|20250717|09:43:58.462072|S|73|9.06|0|73
C|RUM|20250717|09:46:09.878923|S|15|9.11|0|15
C|RUM|20250717|09:46:15.483890|S|10|9.09|0|10
C|RUM|20250717|09:46:25.523789|S|10|9.08|0|10
C|RUM|20250717|09:48:55.874950|S|100|9.08|0|100
C|RUM|20250717|09:49:34.897825|S|7|9.08|0|7
C|RUM|20250717|09:49:34.897825|S|43|9.08|0|43
C|RUM|20250717|09:49:34.897825|S|11|9.08|0|11
C|RUM|20250717|09:51:02.976985|S|100|9.12|0|100
C|RUM|20250717|10:11:54.014385|S|10|9.22|0|10
C|RUM|20250717|10:27:05.549367|S|2|9.16|0|2
C|RUM|20250717|10:39:07.823341|S|30|9.17|0|30
C|RUM|20250717|10:39:07.823341|S|70|9.17|0|70
C|RUM|20250717|10:50:51.187451|S|53|9.22|0|53
C|RUM|20250717|10:51:16.875556|S|40|9.24|0|40
C|RUM|20250717|10:51:16.875556|S|20|9.24|0|20
C|RUM|20250717|10:52:54.987432|S|12|9.28|0|12
C|RUM|20250717|10:52:59.485738|S|20|9.28|0|20
C|RUM|20250717|10:53:31.014058|S|10|9.26|0|10
C|RUM|20250717|10:54:28.277031|S|100|9.24|0|100
C|RUM|20250717|11:16:56.283663|S|100|9.41|0|100
C|RUM|20250717|11:17:53.103039|S|150|9.41|0|150
C|RUM|20250717|11:32:29.865063|S|100|9.4|0|100
C|RUM|20250717|11:43:51.151548|S|19|9.5|0|19
C|RUM|20250717|11:44:50.225302|S|100|9.525|0|100
C|RUM|20250717|11:45:24.014318|S|1|9.52|0|1
C|RUM|20250717|11:45:25.536705|S|7|9.52|0|7
C|RUM|20250717|11:45:25.536706|S|100|9.52|0|100
C|RUM|20250717|11:46:55.020298|S|3|9.51|0|3
C|RUM|20250717|11:47:10.420522|S|63|9.5|0|63
C|RUM|20250717|12:33:03.949177|S|6|9.37|0|6
C|RUM|20250717|12:33:03.949177|S|3|9.37|0|3
C|RUM|20250717|12:33:03.949177|S|6|9.37|0|6
C|RUM|20250717|12:33:06.334787|S|10|9.36|0|10
C|RUM|20250717|12:36:08.772806|S|6|9.41|0|6
C|RUM|20250717|12:47:48.901022|S|19|9.39|0|19
C|RUM|20250717|12:51:56.392824|S|1|9.42|0|1
C|RUM|20250717|12:58:59.756330|S|15|9.39|0|15
C|RUM|20250717|12:59:55.752874|S|40|9.39|0|40
C|RUM|20250717|13:14:13.731836|S|1|9.36|0|1
C|RUM|20250717|13:14:28.157628|S|26|9.37|0|26
C|RUM|20250717|13:21:20.866827|S|86|9.37|0|86
C|RUM|20250717|13:23:40.376805|S|5|9.38|0|5
C|RUM|20250717|13:24:54.791777|S|69|9.36|0|69
C|RUM|20250717|13:36:04.367449|S|4|9.32|0|4
C|RUM|20250717|13:36:04.367449|S|2|9.32|0|2
C|RUM|20250717|13:36:04.367449|S|6|9.32|0|6
C|RUM|20250717|13:36:04.367449|S|3|9.32|0|3
C|RUM|20250717|13:43:42.297830|S|25|9.36|0|25
C|RUM|20250717|13:43:42.297894|S|25|9.36|0|25
C|RUM|20250717|13:43:42.297952|S|25|9.36|0|25
C|RUM|20250717|13:43:42.298012|S|25|9.36|0|25
C|RUM|20250717|13:53:53.417491|S|86|9.375|0|86
C|RUM|20250717|13:53:53.982099|S|86|9.375|0|86
C|RUM|20250717|13:58:00.226027|S|100|9.49|0|100
C|RUM|20250717|13:58:00.226046|S|30|9.49|0|30
C|RUM|20250717|13:58:00.226251|S|7|9.5|0|7
C|RUM|20250717|14:06:15.732713|S|8|9.4|0|8
C|RUM|20250717|14:16:32.940406|S|78|9.4|0|78
C|RUM|20250717|14:25:01.801321|S|65|9.4|0|65
C|RUM|20250717|14:42:39.751395|S|1|9.36|0|1
C|RUM|20250717|14:44:56.885223|S|6|9.35|0|6
C|RUM|20250717|14:46:38.270954|S|12|9.35|0|12
C|RUM|20250717|15:02:57.581159|S|1|9.46|0|1
C|RUM|20250717|15:02:57.581263|S|6|9.46|0|6
C|RUM|20250717|15:02:57.581264|S|10|9.46|0|10
C|RUM|20250717|15:02:57.581264|S|13|9.46|0|13
C|RUM|20250717|15:04:54.398314|S|7|9.47|0|7
C|RUM|20250717|15:04:54.522766|S|43|9.48|0|43
C|RUM|20250717|15:05:05.491326|S|5|9.47|0|5
C|RUM|20250717|15:05:07.904308|S|36|9.48|0|36
C|RUM|20250717|15:19:10.034920|S|25|9.58|0|25
C|RUM|20250717|15:19:10.034927|S|95|9.58|0|95
C|RUM|20250717|15:23:37.579998|S|100|9.59|0|100
C|RUM|20250717|15:24:48.984901|S|5|9.58|0|5
C|RUM|20250717|15:26:17.727146|S|100|9.58|0|100
C|RUM|20250717|15:26:17.727147|S|3|9.58|0|3
C|RUM|20250717|15:27:11.891534|S|58|9.56|0|58
C|RUM|20250717|15:32:55.105325|S|158|9.545|0|158
C|RUM|20250717|15:35:28.163657|S|100|9.545|0|100
C|RUM|20250717|15:36:04.872467|S|2|9.56|0|2
C|RUM|20250717|15:39:48.725530|S|45|9.56|0|45
C|RUM|20250717|15:40:12.663962|S|6|9.54|0|6
C|RUM|20250717|15:40:12.663962|S|6|9.54|0|6
C|RUM|20250717|15:40:12.663963|S|7|9.54|0|7
C|RUM|20250717|15:41:45.597024|S|3|9.51|0|3
C|RUM|20250717|15:42:08.896726|S|59|9.5|0|59
C|RUM|20250717|15:44:33.193892|S|8|9.48|0|8
C|RUM|20250717|15:44:33.193892|S|6|9.48|0|6
C|RUM|20250717|15:46:15.492647|S|24|9.48|0|24
C|RUM|20250717|15:46:15.492647|S|13|9.48|0|13
C|RUM|20250717|15:46:51.802351|S|100|9.5|0|100
C|RUM|20250717|15:46:51.807351|S|7|9.5|0|7
C|RUM|20250717|15:46:52.473599|S|5|9.5|0|5
C|RUM|20250717|15:46:56.388578|S|5|9.495|0|5
C|RUM|20250717|15:47:43.071827|S|95|9.5|0|95
C|RUM|20250717|15:47:43.261041|S|89|9.5|0|89
C|RUM|20250717|15:49:41.576428|S|100|9.51|0|100
C|RUM|20250717|15:49:42.729002|S|100|9.51|0|100
C|RUM|20250717|15:50:01.094863|S|9|9.5|0|9
C|RUM|20250717|15:52:27.496688|S|100|9.51|0|100
C|RUM|20250717|15:52:50.146268|S|97|9.52|0|97
C|RUM|20250717|15:54:00.035151|S|100|9.51|0|100
C|RUM|20250717|15:54:00.035542|S|39|9.51|0|39
C|RUM|20250717|15:54:46.057703|S|58|9.57|0|58
C|RUM|20250717|15:54:50.204837|S|100|9.57|0|100
C|RUM|20250717|15:54:50.205559|S|100|9.56|0|100
C|RUM|20250717|15:54:50.311664|S|66|9.56|0|66
C|RUM|20250717|15:54:50.311665|S|34|9.56|0|34
C|RUM|20250717|15:54:54.419850|S|100|9.565|0|100
C|RUM|20250717|15:54:54.452055|S|98|9.57|0|98
C|RUM|20250717|15:54:54.466587|S|2|9.56|0|2
C|RUM|20250717|15:54:54.466588|S|98|9.56|0|98
C|RUM|20250717|15:54:57.836028|S|100|9.55|0|100
C|RUM|20250717|15:54:57.836451|S|100|9.55|0|100
C|RUM|20250717|15:55:42.282299|S|45|9.55|0|45
C|RUM|20250717|15:57:11.269428|S|14|9.54|0|14
C|RUM|20250717|15:57:11.269957|S|14|9.54|0|14
C|RUM|20250717|15:57:12.319525|S|28|9.54|0|28
C|RUM|20250717|15:57:12.319525|S|72|9.54|0|72
C|RUM|20250717|15:57:16.194382|S|72|9.54|0|72
C|RUM|20250717|15:57:16.194383|S|28|9.54|0|28
C|RUM|20250717|15:57:31.013085|S|15|9.53|0|15
C|RUM|20250717|15:57:31.013085|S|1|9.53|0|1
C|RUM|20250717|15:57:31.013085|S|28|9.53|0|28
C|RUM|20250717|15:57:31.013085|S|30|9.53|0|30
C|RUM|20250717|15:57:39.014443|S|100|9.54|0|100
C|RUM|20250717|15:57:46.815541|S|52|9.54|0|52
C|RUM|20250717|15:57:59.459437|S|100|9.54|0|100
C|RUM|20250717|15:58:04.630711|S|85|9.53|0|85
C|RUM|20250717|15:58:04.630711|S|1|9.53|0|1
C|RUM|20250717|15:58:17.075371|S|100|9.55|0|100
C|RUM|20250717|15:58:17.076370|S|100|9.55|0|100
C|RUM|20250717|15:58:34.564360|S|100|9.55|0|100
C|RUM|20250717|15:58:43.972423|S|67|9.545|0|67
C|RUM|20250717|15:58:44.020542|S|1|9.54|0|1
C|RUM|20250717|15:58:44.020542|S|100|9.54|0|100
C|RUM|20250717|15:58:44.020542|S|200|9.545|0|200
C|RUM|20250717|15:58:44.020543|S|15|9.54|0|15
C|RUM|20250717|15:59:00.859108|S|200|9.555|0|200
C|RUM|20250717|15:59:31.129160|S|100|9.57|0|100
C|RUM|20250717|15:59:31.271031|S|100|9.57|0|100
C|RUM|20250717|15:59:31.488063|S|100|9.57|0|100
C|RUM|20250717|15:59:48.044765|S|4|9.565|0|4
C|RUM|20250717|15:59:48.631909|S|86|9.565|0|86
C|RUM|20250717|15:59:51.484417|S|84|9.565|0|84
C|RUM|20250717|15:59:57.415016|S|24|9.58|0|24
C|RUM|20250717|15:59:57.515489|S|24|9.58|0|24
C|RUM|20250717|15:59:57.617252|S|24|9.58|0|24
C|RUM|20250717|15:59:57.705606|S|31|9.575|0|31
C|RUM|20250717|15:59:57.718049|S|24|9.58|0|24
C|RUM|20250717|15:59:57.818961|S|4|9.58|0|4
C|RUM|20250717|15:59:57.977269|S|12|9.58|0|12
C|RUM|20250717|15:59:58.087822|S|6|9.58|0|6
C|RUN|20250717|09:30:05.381542|S|300|10.43|0|300
C|RUN|20250717|09:30:05.581491|S|100|10.45|0|100
C|RUN|20250717|09:32:35.410542|S|200|10.47|0|200
C|RUN|20250717|09:32:35.410675|S|200|10.47|0|200
C|RUN|20250717|09:32:35.410798|S|200|10.47|0|200
C|RUN|20250717|09:32:35.414738|S|200|10.47|0|200
C|RUN|20250717|09:32:35.414794|S|200|10.47|0|200
C|RUN|20250717|09:32:36.874983|S|200|10.47|0|200
C|RUN|20250717|09:32:36.875089|S|200|10.47|0|200
C|RUN|20250717|09:32:37.129445|S|100|10.47|0|100
C|RUN|20250717|09:32:37.130434|S|40|10.48|0|40
C|RUN|20250717|09:32:38.801484|S|100|10.49|0|100
C|RUN|20250717|09:37:58.578360|S|160|10.49|0|160
C|RUN|20250717|09:52:46.485691|S|86|10.51|0|86
C|RUN|20250717|09:57:25.571454|S|100|10.47|0|100
C|RUN|20250717|10:01:09.950595|S|100|10.43|0|100
C|RUN|20250717|10:06:12.130865|S|100|10.445|0|100
C|RUN|20250717|10:06:12.130948|S|100|10.445|0|100
C|RUN|20250717|10:09:42.940684|S|100|10.615|0|100
C|RUN|20250717|10:09:42.940747|S|130|10.615|0|130
C|RUN|20250717|10:11:37.435915|S|44|10.58|0|44
C|RUN|20250717|10:17:46.426436|S|100|10.515|0|100
C|RUN|20250717|10:24:36.529610|S|100|10.445|0|100
C|RUN|20250717|10:24:36.529696|S|100|10.445|0|100
C|RUN|20250717|10:26:27.351970|S|200|10.445|0|200
C|RUN|20250717|10:46:40.402263|S|100|10.51|0|100
C|RUN|20250717|10:49:51.452069|S|1|10.48|0|1
C|RUN|20250717|10:50:15.202847|S|100|10.47|0|100
C|RUN|20250717|10:56:31.391543|S|1|10.46|0|1
C|RUN|20250717|10:59:54.032321|S|1|10.44|0|1
C|RUN|20250717|11:00:53.116688|S|100|10.48|0|100
C|RUN|20250717|11:00:54.361530|S|1|10.5|0|1
C|RUN|20250717|11:00:57.746626|S|100|10.5|0|100
C|RUN|20250717|11:01:44.363239|S|100|10.48|0|100
C|RUN|20250717|11:01:49.474674|S|100|10.49|0|100
C|RUN|20250717|11:04:26.114714|S|100|10.46|0|100
C|RUN|20250717|11:04:26.114884|S|100|10.46|0|100
C|RUN|20250717|11:04:44.156113|S|21|10.47|0|21
C|RUN|20250717|11:09:27.538550|S|1|10.46|0|1
C|RUN|20250717|11:11:43.354203|S|100|10.49|0|100
C|RUN|20250717|11:11:43.355767|S|100|10.5|0|100
C|RUN|20250717|11:15:55.264372|S|4|10.49|0|4
C|RUN|20250717|11:15:58.872553|S|1|10.5|0|1
C|RUN|20250717|11:15:58.872553|S|1|10.5|0|1
C|RUN|20250717|11:21:14.115429|S|100|10.505|0|100
C|RUN|20250717|11:22:16.521762|S|3|10.54|0|3
C|RUN|20250717|11:22:29.539077|S|10|10.55|0|10
C|RUN|20250717|11:23:21.281365|S|13|10.55|0|13
C|RUN|20250717|11:23:57.394104|S|1|10.55|0|1
C|RUN|20250717|11:24:08.154299|S|11|10.55|0|11
C|RUN|20250717|11:24:08.154322|S|11|10.55|0|11
C|RUN|20250717|11:25:44.065210|S|1|10.52|0|1
C|RUN|20250717|11:25:44.065233|S|1|10.52|0|1
C|RUN|20250717|11:26:01.877304|S|60|10.53|0|60
C|RUN|20250717|11:27:20.006632|S|36|10.52|0|36
C|RUN|20250717|11:29:08.284128|S|2|10.51|0|2
C|RUN|20250717|11:30:42.616274|S|1|10.52|0|1
C|RUN|20250717|11:32:29.851123|S|2|10.49|0|2
C|RUN|20250717|11:32:30.017866|S|2|10.5|0|2
C|RUN|20250717|11:32:31.886876|S|1|10.51|0|1
C|RUN|20250717|11:32:31.886876|S|1|10.51|0|1
C|RUN|20250717|11:32:32.896835|S|1|10.53|0|1
C|RUN|20250717|11:32:35.430222|S|30|10.57|0|30
C|RUN|20250717|11:32:35.506498|S|186|10.575|0|186
C|RUN|20250717|11:32:36.439530|S|134|10.575|0|134
C|RUN|20250717|11:34:59.760663|S|100|10.58|0|100
C|RUN|20250717|11:36:03.164039|S|31|10.57|0|31
C|RUN|20250717|11:41:22.564665|S|51|10.61|0|51
C|RUN|20250717|11:44:00.266068|S|100|10.52|0|100
C|RUN|20250717|11:44:50.005733|S|100|10.53|0|100
C|RUN|20250717|11:59:04.821449|S|2|10.49|0|2
C|RUN|20250717|12:06:00.879543|S|6|10.38|0|6
C|RUN|20250717|12:06:48.162174|S|1|10.37|0|1
C|RUN|20250717|12:06:48.162174|S|2|10.37|0|2
C|RUN|20250717|12:06:55.346295|S|2|10.38|0|2
C|RUN|20250717|12:08:47.083023|S|1|10.39|0|1
C|RUN|20250717|12:11:24.572503|S|38|10.34|0|38
C|RUN|20250717|12:15:50.265645|S|100|10.325|0|100
C|RUN|20250717|12:15:50.266545|S|74|10.325|0|74
C|RUN|20250717|12:20:22.082210|S|3|10.3|0|3
C|RUN|20250717|12:20:22.082211|S|2|10.3|0|2
C|RUN|20250717|12:25:19.900258|S|1|10.27|0|1
C|RUN|20250717|12:25:39.076143|S|1|10.27|0|1
C|RUN|20250717|12:25:39.076143|S|13|10.27|0|13
C|RUN|20250717|12:25:55.440014|S|7|10.26|0|7
C|RUN|20250717|12:29:14.136674|S|2|10.22|0|2
C|RUN|20250717|12:29:43.824156|S|1|10.23|0|1
C|RUN|20250717|12:29:43.824157|S|1|10.23|0|1
C|RUN|20250717|12:29:58.017914|S|1|10.23|0|1
C|RUN|20250717|12:31:08.598032|S|8|10.24|0|8
C|RUN|20250717|12:34:13.580254|S|4|10.27|0|4
C|RUN|20250717|12:34:13.580288|S|4|10.27|0|4
C|RUN|20250717|12:34:14.301806|S|16|10.27|0|16
C|RUN|20250717|12:34:45.802749|S|3|10.27|0|3
C|RUN|20250717|12:40:07.916288|S|2|10.21|0|2
C|RUN|20250717|12:40:07.916289|S|1|10.21|0|1
C|RUN|20250717|12:40:25.158085|S|100|10.225|0|100
C|RUN|20250717|12:41:08.274708|S|100|10.225|0|100
C|RUN|20250717|12:44:50.005358|S|100|10.25|0|100
C|RUN|20250717|12:46:21.270325|S|100|10.205|0|100
C|RUN|20250717|12:47:19.573576|S|1|10.21|0|1
C|RUN|20250717|12:48:34.668279|S|2|10.2|0|2
C|RUN|20250717|12:48:34.668288|S|2|10.2|0|2
C|RUN|20250717|12:50:32.955473|S|100|10.165|0|100
C|RUN|20250717|12:50:32.955673|S|1|10.16|0|1
C|RUN|20250717|12:50:32.955687|S|1|10.16|0|1
C|RUN|20250717|12:51:25.915292|S|39|10.16|0|39
C|RUN|20250717|12:57:09.708894|S|1|10.15|0|1
C|RUN|20250717|13:00:18.091197|S|1|10.16|0|1
C|RUN|20250717|13:00:46.401174|S|90|10.16|0|90
C|RUN|20250717|13:00:46.401174|S|5|10.16|0|5
C|RUN|20250717|13:00:46.401174|S|1|10.16|0|1
C|RUN|20250717|13:01:50.624816|S|2|10.17|0|2
C|RUN|20250717|13:02:36.505413|S|2|10.17|0|2
C|RUN|20250717|13:03:17.707397|S|19|10.14|0|19
C|RUN|20250717|13:05:43.160031|S|1|10.15|0|1
C|RUN|20250717|13:05:43.160031|S|1|10.15|0|1
C|RUN|20250717|13:05:43.160032|S|1|10.15|0|1
C|RUN|20250717|13:08:01.461718|S|10|10.14|0|10
C|RUN|20250717|13:08:01.461718|S|100|10.14|0|100
C|RUN|20250717|13:08:01.461718|S|100|10.14|0|100
C|RUN|20250717|13:08:37.979117|S|5|10.16|0|5
C|RUN|20250717|13:08:59.574555|S|80|10.15|0|80
C|RUN|20250717|13:09:10.352036|S|7|10.15|0|7
C|RUN|20250717|13:10:20.147641|S|100|10.155|0|100
C|RUN|20250717|13:10:24.149306|S|12|10.155|0|12
C|RUN|20250717|13:11:45.103740|S|2|10.13|0|2
C|RUN|20250717|13:12:32.320911|S|1|10.14|0|1
C|RUN|20250717|13:12:32.320911|S|1|10.14|0|1
C|RUN|20250717|13:13:31.800642|S|1|10.13|0|1
C|RUN|20250717|13:14:15.273334|S|2|10.12|0|2
C|RUN|20250717|13:14:16.298257|S|1|10.13|0|1
C|RUN|20250717|13:21:28.044516|S|1|10.14|0|1
C|RUN|20250717|13:32:03.507225|S|61|10.2|0|61
C|RUN|20250717|13:34:20.063617|S|20|10.235|0|20
C|RUN|20250717|13:42:15.806734|S|204|10.255|0|204
C|RUN|20250717|13:42:15.806790|S|136|10.255|0|136
C|RUN|20250717|13:42:43.081178|S|7|10.24|0|7
C|RUN|20250717|13:43:18.348935|S|7|10.19|0|7
C|RUN|20250717|13:43:18.348967|S|2|10.19|0|2
C|RUN|20250717|13:43:42.639403|S|1|10.19|0|1
C|RUN|20250717|13:43:42.639403|S|100|10.19|0|100
C|RUN|20250717|13:43:42.639404|S|1|10.19|0|1
C|RUN|20250717|13:43:42.639404|S|87|10.19|0|87
C|RUN|20250717|13:45:01.267526|S|100|10.18|0|100
C|RUN|20250717|13:45:29.614156|S|16|10.18|0|16
C|RUN|20250717|13:45:57.568381|S|2|10.16|0|2
C|RUN|20250717|13:46:13.832770|S|100|10.14|0|100
C|RUN|20250717|13:47:28.214249|S|1|10.13|0|1
C|RUN|20250717|13:49:09.261871|S|100|10.145|0|100
C|RUN|20250717|13:50:11.216537|S|84|10.16|0|84
C|RUN|20250717|13:50:12.016395|S|100|10.16|0|100
C|RUN|20250717|13:51:20.879483|S|69|10.15|0|69
C|RUN|20250717|13:52:05.075619|S|1|10.17|0|1
C|RUN|20250717|13:52:05.075620|S|1|10.17|0|1
C|RUN|20250717|13:52:50.531804|S|100|10.195|0|100
C|RUN|20250717|13:53:33.580439|S|100|10.21|0|100
C|RUN|20250717|13:53:51.676398|S|100|10.23|0|100
C|RUN|20250717|13:54:13.028090|S|5|10.23|0|5
C|RUN|20250717|13:54:58.267032|S|100|10.22|0|100
C|RUN|20250717|14:00:23.575411|S|15|10.25|0|15
C|RUN|20250717|14:02:06.219554|S|10|10.22|0|10
C|RUN|20250717|14:04:47.433111|S|1|10.21|0|1
C|RUN|20250717|14:06:09.200671|S|72|10.21|0|72
C|RUN|20250717|14:08:07.932283|S|3|10.19|0|3
C|RUN|20250717|14:10:49.340620|S|1|10.2|0|1
C|RUN|20250717|14:10:49.340620|S|2|10.2|0|2
C|RUN|20250717|14:15:30.101020|S|1|10.19|0|1
C|RUN|20250717|14:16:19.308873|S|6|10.18|0|6
C|RUN|20250717|14:16:19.308881|S|6|10.18|0|6
C|RUN|20250717|14:22:27.003890|S|79|10.17|0|79
C|RUN|20250717|14:24:17.910309|S|4|10.16|0|4
C|RUN|20250717|14:24:47.340362|S|3|10.17|0|3
C|RUN|20250717|14:26:38.188903|S|100|10.135|0|100
C|RUN|20250717|14:28:26.383227|S|1|10.15|0|1
C|RUN|20250717|14:29:59.359882|S|204|10.145|0|204
C|RUN|20250717|14:29:59.360006|S|146|10.145|0|146
C|RUN|20250717|14:31:05.534054|S|13|10.18|0|13
C|RUN|20250717|14:31:08.786036|S|100|10.195|0|100
C|RUN|20250717|14:31:08.788674|S|100|10.195|0|100
C|RUN|20250717|14:32:29.435335|S|2|10.16|0|2
C|RUN|20250717|14:32:29.552289|S|100|10.145|0|100
C|RUN|20250717|14:35:06.758734|S|6|10.14|0|6
C|RUN|20250717|14:38:39.893081|S|2|10.1|0|2
C|RUN|20250717|14:38:39.893081|S|1|10.1|0|1
C|RUN|20250717|14:41:19.916228|S|1|10.08|0|1
C|RUN|20250717|14:42:16.728563|S|27|10.1|0|27
C|RUN|20250717|14:42:35.301683|S|2|10.11|0|2
C|RUN|20250717|14:44:05.139897|S|100|10.07|0|100
C|RUN|20250717|14:44:50.005013|S|73|10.07|0|73
C|RUN|20250717|14:44:50.005013|S|100|10.07|0|100
C|RUN|20250717|14:47:43.715479|S|50|10.03|0|50
C|RUN|20250717|14:47:43.719702|S|50|10.03|0|50
C|RUN|20250717|14:48:56.304098|S|14|10.03|0|14
C|RUN|20250717|14:48:57.187743|S|30|10.03|0|30
C|RUN|20250717|14:48:57.187744|S|70|10.03|0|70
C|RUN|20250717|14:48:57.187744|S|8|10.03|0|8
C|RUN|20250717|14:48:57.187744|S|100|10.03|0|100
C|RUN|20250717|14:48:57.191633|S|200|10.035|0|200
C|RUN|20250717|14:48:57.191718|S|100|10.035|0|100
C|RUN|20250717|14:48:57.191791|S|60|10.035|0|60
C|RUN|20250717|14:49:32.778154|S|14|10.03|0|14
C|RUN|20250717|14:50:16.416669|S|22|10.05|0|22
C|RUN|20250717|14:50:31.277215|S|12|10.05|0|12
C|RUN|20250717|14:50:32.457936|S|34|10.05|0|34
C|RUN|20250717|14:50:32.457936|S|66|10.05|0|66
C|RUN|20250717|14:52:55.011526|S|1|10.05|0|1
C|RUN|20250717|14:55:12.206700|S|256|10.065|0|256
C|RUN|20250717|14:55:15.359061|S|22|10.07|0|22
C|RUN|20250717|14:55:24.670341|S|78|10.07|0|78
C|RUN|20250717|14:55:29.532864|S|256|10.065|0|256
C|RUN|20250717|14:55:56.404471|S|46|10.08|0|46
C|RUN|20250717|14:59:00.006625|S|1|10.09|0|1
C|RUN|20250717|15:00:41.401426|S|1|10.09|0|1
C|RUN|20250717|15:00:41.402550|S|1|10.1|0|1
C|RUN|20250717|15:04:54.914188|S|2|10.1|0|2
C|RUN|20250717|15:07:05.804920|S|100|10.11|0|100
C|RUN|20250717|15:07:05.804920|S|1|10.11|0|1
C|RUN|20250717|15:07:05.804920|S|1|10.11|0|1
C|RUN|20250717|15:07:12.366048|S|1|10.12|0|1
C|RUN|20250717|15:10:08.305555|S|100|10.11|0|100
C|RUN|20250717|15:10:40.700710|S|100|10.11|0|100
C|RUN|20250717|15:10:58.704207|S|1|10.12|0|1
C|RUN|20250717|15:10:58.704207|S|1|10.12|0|1
C|RUN|20250717|15:15:00.161929|S|2|10.07|0|2
C|RUN|20250717|15:15:00.161949|S|45|10.07|0|45
C|RUN|20250717|15:15:00.162041|S|2|10.07|0|2
C|RUN|20250717|15:15:22.246794|S|100|10.07|0|100
C|RUN|20250717|15:15:22.246794|S|1|10.07|0|1
C|RUN|20250717|15:15:26.817460|S|100|10.07|0|100
C|RUN|20250717|15:15:41.089051|S|100|10.06|0|100
C|RUN|20250717|15:15:52.513457|S|100|10.07|0|100
C|RUN|20250717|15:17:07.061882|S|2|10.04|0|2
C|RUN|20250717|15:17:37.432108|S|100|10.05|0|100
C|RUN|20250717|15:17:42.399673|S|100|10.04|0|100
C|RUN|20250717|15:17:49.497008|S|101|10.045|0|101
C|RUN|20250717|15:18:57.345963|S|100|10.01|0|100
C|RUN|20250717|15:19:11.421092|S|114|10.015|0|114
C|RUN|20250717|15:20:53.912994|S|3|10.02|0|3
C|RUN|20250717|15:21:09.870502|S|1|10.02|0|1
C|RUN|20250717|15:22:09.591833|S|1|10.02|0|1
C|RUN|20250717|15:22:15.660340|S|2|10.03|0|2
C|RUN|20250717|15:23:35.068292|S|1|10.04|0|1
C|RUN|20250717|15:24:13.927182|S|100|10.04|0|100
C|RUN|20250717|15:24:14.075851|S|100|10.04|0|100
C|RUN|20250717|15:25:15.544945|S|1|10.02|0|1
C|RUN|20250717|15:26:16.269250|S|1|10.02|0|1
C|RUN|20250717|15:26:57.340559|S|100|10.01|0|100
C|RUN|20250717|15:30:02.933868|S|100|10.035|0|100
C|RUN|20250717|15:30:33.062808|S|21|10.05|0|21
C|RUN|20250717|15:30:51.270178|S|100|10.05|0|100
C|RUN|20250717|15:30:53.158607|S|1|10.05|0|1
C|RUN|20250717|15:30:53.158607|S|1|10.05|0|1
C|RUN|20250717|15:30:56.457531|S|1|10.05|0|1
C|RUN|20250717|15:31:03.248490|S|1|10.06|0|1
C|RUN|20250717|15:34:01.717769|S|1|10.04|0|1
C|RUN|20250717|15:34:22.657921|S|94|10.025|0|94
C|RUN|20250717|15:34:22.658389|S|2|10.03|0|2
C|RUN|20250717|15:34:55.102473|S|1|10.04|0|1
C|RUN|20250717|15:34:57.149182|S|100|10.045|0|100
C|RUN|20250717|15:35:05.549365|S|100|10.05|0|100
C|RUN|20250717|15:35:15.468367|S|9|10.05|0|9
C|RUN|20250717|15:36:18.796522|S|100|10.06|0|100
C|RUN|20250717|15:36:32.110561|S|100|10.06|0|100
C|RUN|20250717|15:39:20.179993|S|5|10.06|0|5
C|RUN|20250717|15:39:21.081677|S|100|10.06|0|100
C|RUN|20250717|15:39:52.571152|S|29|10.065|0|29
C|RUN|20250717|15:40:03.610699|S|200|10.08|0|200
C|RUN|20250717|15:40:17.513318|S|187|10.08|0|187
C|RUN|20250717|15:40:41.452742|S|300|10.085|0|300
C|RUN|20250717|15:40:44.229782|S|100|10.085|0|100
C|RUN|20250717|15:41:13.784692|S|200|10.085|0|200
C|RUN|20250717|15:41:13.784693|S|1|10.085|0|1
C|RUN|20250717|15:41:17.033614|S|100|10.085|0|100
C|RUN|20250717|15:41:17.482807|S|100|10.085|0|100
C|RUN|20250717|15:41:27.372899|S|102|10.085|0|102
C|RUN|20250717|15:41:35.810852|S|21|10.085|0|21
C|RUN|20250717|15:41:42.875950|S|182|10.085|0|182
C|RUN|20250717|15:41:50.309803|S|59|10.085|0|59
C|RUN|20250717|15:41:50.309803|S|141|10.085|0|141
C|RUN|20250717|15:41:58.512241|S|144|10.085|0|144
C|RUN|20250717|15:42:24.117463|S|140|10.08|0|140
C|RUN|20250717|15:42:24.117463|S|1|10.08|0|1
C|RUN|20250717|15:43:14.774042|S|100|10.06|0|100
C|RUN|20250717|15:44:11.490770|S|1|10.06|0|1
C|RUN|20250717|15:44:19.030741|S|1|10.07|0|1
C|RUN|20250717|15:44:19.030741|S|100|10.07|0|100
C|RUN|20250717|15:44:26.311253|S|100|10.055|0|100
C|RUN|20250717|15:45:37.695779|S|221|10.045|0|221
C|RUN|20250717|15:45:39.079614|S|200|10.03|0|200
C|RUN|20250717|15:45:41.338916|S|13|10.03|0|13
C|RUN|20250717|15:45:41.338916|S|87|10.03|0|87
C|RUN|20250717|15:47:03.653999|S|5|10.02|0|5
C|RUN|20250717|15:47:56.559724|S|100|9.995|0|100
C|RUN|20250717|15:47:56.568705|S|200|9.995|0|200
C|RUN|20250717|15:47:56.573392|S|177|9.995|0|177
C|RUN|20250717|15:47:56.573392|S|23|9.995|0|23
C|RUN|20250717|15:48:01.802178|S|1|9.99|0|1
C|RUN|20250717|15:48:03.005400|S|132|10|0|132
C|RUN|20250717|15:48:33.684877|S|17|9.99|0|17
C|RUN|20250717|15:48:35.803575|S|1|10|0|1
C|RUN|20250717|15:48:35.803575|S|70|10|0|70
C|RUN|20250717|15:48:35.803575|S|1|10|0|1
C|RUN|20250717|15:49:29.981669|S|300|9.99|0|300
C|RUN|20250717|15:49:29.981669|S|200|9.99|0|200
C|RUN|20250717|15:49:29.982952|S|176|9.985|0|176
C|RUN|20250717|15:49:29.992600|S|323|9.985|0|323
C|RUN|20250717|15:49:30.647315|S|100|9.99|0|100
C|RUN|20250717|15:49:54.128226|S|97|9.99|0|97
C|RUN|20250717|15:50:09.208211|S|86|9.98|0|86
C|RUN|20250717|15:50:09.322834|S|200|9.975|0|200
C|RUN|20250717|15:50:16.806611|S|4|9.97|0|4
C|RUN|20250717|15:50:44.566184|S|3|9.95|0|3
C|RUN|20250717|15:50:49.416080|S|2|9.96|0|2
C|RUN|20250717|15:51:27.889025|S|1|9.95|0|1
C|RUN|20250717|15:51:50.127334|S|100|9.95|0|100
C|RUN|20250717|15:51:53.841071|S|1|9.95|0|1
C|RUN|20250717|15:51:53.841071|S|199|9.95|0|199
C|RUN|20250717|15:51:54.901557|S|200|9.95|0|200
C|RUN|20250717|15:51:57.688850|S|5|9.95|0|5
C|RUN|20250717|15:51:58.759588|S|100|9.95|0|100
C|RUN|20250717|15:52:30.326482|S|1|9.94|0|1
C|RUN|20250717|15:52:35.139646|S|200|9.94|0|200
C|RUN|20250717|15:52:35.140480|S|100|9.94|0|100
C|RUN|20250717|15:52:35.141872|S|70|9.94|0|70
C|RUN|20250717|15:52:55.725149|S|1|9.95|0|1
C|RUN|20250717|15:53:00.008272|S|21|9.95|0|21
C|RUN|20250717|15:53:11.400800|S|2|9.93|0|2
C|RUN|20250717|15:53:11.400800|S|10|9.93|0|10
C|RUN|20250717|15:53:12.907879|S|85|9.93|0|85
C|RUN|20250717|15:53:16.427418|S|3|9.93|0|3
C|RUN|20250717|15:53:22.831699|S|1|9.93|0|1
C|RUN|20250717|15:53:34.716304|S|1|9.93|0|1
C|RUN|20250717|15:54:10.054297|S|200|9.93|0|200
C|RUN|20250717|15:54:10.054298|S|200|9.93|0|200
C|RUN|20250717|15:54:10.054395|S|200|9.93|0|200
C|RUN|20250717|15:54:10.054462|S|200|9.93|0|200
C|RUN|20250717|15:54:10.054530|S|200|9.93|0|200
C|RUN|20250717|15:54:10.054581|S|100|9.93|0|100
C|RUN|20250717|15:54:24.104376|S|1|9.94|0|1
C|RUN|20250717|15:54:50.008144|S|200|9.93|0|200
C|RUN|20250717|15:54:50.009579|S|200|9.93|0|200
C|RUN|20250717|15:55:00.036648|S|1|9.94|0|1
C|RUN|20250717|15:55:00.036648|S|1|9.94|0|1
C|RUN|20250717|15:55:10.596818|S|1|9.92|0|1
C|RUN|20250717|15:55:18.063116|S|100|9.92|0|100
C|RUN|20250717|15:55:19.117639|S|32|9.92|0|32
C|RUN|20250717|15:55:19.117639|S|200|9.92|0|200
C|RUN|20250717|15:55:22.632159|S|100|9.92|0|100
C|RUN|20250717|15:55:25.469994|S|300|9.92|0|300
C|RUN|20250717|15:55:34.003096|S|300|9.92|0|300
C|RUN|20250717|15:55:34.003096|S|1|9.92|0|1
C|RUN|20250717|15:55:38.086523|S|300|9.92|0|300
C|RUN|20250717|15:55:38.086523|S|1|9.92|0|1
C|RUN|20250717|15:55:43.039394|S|204|9.95|0|204
C|RUN|20250717|15:55:48.214821|S|16|9.95|0|16
C|RUN|20250717|15:55:51.748494|S|53|9.94|0|53
C|RUN|20250717|15:56:03.603525|S|1|9.95|0|1
C|RUN|20250717|15:56:33.258773|S|3|9.93|0|3
C|RUN|20250717|15:56:56.119812|S|2|9.94|0|2
C|RUN|20250717|15:56:56.119812|S|3|9.94|0|3
C|RUN|20250717|15:56:56.142695|S|1|9.95|0|1
C|RUN|20250717|15:56:56.142695|S|20|9.95|0|20
C|RUN|20250717|15:56:56.142695|S|2|9.95|0|2
C|RUN|20250717|15:57:00.189607|S|1|9.95|0|1
C|RUN|20250717|15:57:05.025243|S|200|9.95|0|200
C|RUN|20250717|15:57:50.657903|S|21|9.96|0|21
C|RUN|20250717|15:57:50.657903|S|1|9.96|0|1
C|RUN|20250717|15:57:50.658048|S|42|9.96|0|42
C|RUN|20250717|15:57:55.925632|S|1|9.96|0|1
C|RUN|20250717|15:57:55.925632|S|1|9.96|0|1
C|RUN|20250717|15:58:00.447866|S|300|9.96|0|300
C|RUN|20250717|15:58:00.447959|S|100|9.96|0|100
C|RUN|20250717|15:58:02.328306|S|200|9.965|0|200
C|RUN|20250717|15:58:33.102457|S|1|9.96|0|1
C|RUN|20250717|15:58:33.102457|S|12|9.96|0|12
C|RUN|20250717|15:58:33.102457|S|1|9.96|0|1
C|RUN|20250717|15:59:00.168808|S|2|9.965|0|2
C|RUN|20250717|15:59:00.982744|S|100|9.95|0|100
C|RUN|20250717|15:59:01.622284|S|200|9.96|0|200
C|RUN|20250717|15:59:01.623104|S|100|9.96|0|100
C|RUN|20250717|15:59:01.783815|S|100|9.96|0|100
C|RUN|20250717|15:59:02.417800|S|100|9.96|0|100
C|RUN|20250717|15:59:02.450935|S|100|9.96|0|100
C|RUN|20250717|15:59:11.948558|S|506|9.975|0|506
C|RUN|20250717|15:59:12.250561|S|19|9.995|0|19
C|RUN|20250717|15:59:12.315604|S|600|9.99|0|600
C|RUN|20250717|15:59:12.372335|S|600|9.98|0|600
C|RUN|20250717|15:59:12.925624|S|100|9.98|0|100
C|RUN|20250717|15:59:14.639605|S|100|9.98|0|100
C|RUN|20250717|15:59:15.182999|S|100|9.98|0|100
C|RUN|20250717|15:59:17.008217|S|600|9.99|0|600
C|RUN|20250717|15:59:17.199593|S|400|9.99|0|400
C|RUN|20250717|15:59:17.269128|S|100|9.99|0|100
C|RUN|20250717|15:59:21.764081|S|400|9.995|0|400
C|RUN|20250717|15:59:24.996982|S|100|9.99|0|100
C|RUN|20250717|15:59:25.013232|S|100|9.99|0|100
C|RUN|20250717|15:59:25.059321|S|400|9.99|0|400
C|RUN|20250717|15:59:25.646220|S|200|9.99|0|200
C|RUN|20250717|15:59:26.384614|S|400|9.995|0|400
C|RUN|20250717|15:59:26.555405|S|100|9.99|0|100
C|RUN|20250717|15:59:27.400583|S|200|9.98|0|200
C|RUN|20250717|15:59:30.534660|S|100|9.985|0|100
C|RUN|20250717|15:59:31.495698|S|200|9.97|0|200
C|RUN|20250717|15:59:31.495987|S|100|9.97|0|100
C|RUN|20250717|15:59:34.582514|S|100|9.965|0|100
C|RUN|20250717|15:59:47.218097|S|39|9.96|0|39
C|RUN|20250717|15:59:48.866418|S|78|9.97|0|78
C|RUN|20250717|15:59:51.538546|S|32|9.965|0|32
C|RUN|20250717|15:59:51.809837|S|57|9.98|0|57
C|RUN|20250717|15:59:53.441838|S|100|9.97|0|100
C|RUN|20250717|15:59:55.153411|S|100|9.97|0|100
C|RUN|20250717|15:59:56.268646|S|40|9.975|0|40
C|RUN|20250717|15:59:56.503621|S|67|9.98|0|67
C|RUN|20250717|15:59:56.538875|S|8|9.98|0|8
C|RUN|20250717|15:59:56.568065|S|100|9.98|0|100
C|RUN|20250717|15:59:56.638008|S|2|9.97|0|2
C|RUSC|20250717|12:27:27.061829|S|83|28.28|0|83
C|RUSHA|20250717|09:30:10.195000|S|4|52.5|0|4
C|RUSHA|20250717|12:06:36.051379|S|50|52.43|0|50
C|RUSHA|20250717|12:48:27.408313|S|1|52.39|0|1
C|RUSHA|20250717|12:48:27.408313|S|1|52.39|0|1
C|RUSHA|20250717|13:40:34.095638|S|40|52.47|0|40
C|RUSHA|20250717|13:40:34.379507|S|40|52.46|0|40
C|RUSHA|20250717|13:40:34.380639|S|40|52.46|0|40
C|RUSHA|20250717|13:41:47.720517|S|1|52.46|0|1
C|RUSHA|20250717|13:42:20.750637|S|1|52.46|0|1
C|RUSHA|20250717|13:42:52.618853|S|1|52.45|0|1
C|RUSHA|20250717|14:36:08.044184|S|30|52.62|0|30
C|RUSHA|20250717|15:56:45.810532|S|100|52.61|0|100
C|RUSHA|20250717|15:59:30.602337|S|11|52.65|0|11
C|RUSHB|20250717|09:33:29.122065|S|24|53.67|0|24
C|RUSHB|20250717|09:33:52.971898|S|28|53.79|0|28
C|RUSHB|20250717|09:33:52.971907|S|14|53.79|0|14
C|RUSHB|20250717|09:33:52.971941|S|8|53.79|0|8
C|RUSHB|20250717|09:34:06.461488|S|50|53.79|0|50
C|RUSHB|20250717|09:34:06.462140|S|50|53.79|0|50
C|RUSHB|20250717|09:34:55.387964|S|50|53.77|0|50
C|RUSHB|20250717|09:35:19.800981|S|50|53.9|0|50
C|RUSHB|20250717|09:36:18.409745|S|90|53.8|0|90
C|RUSHB|20250717|09:38:01.998009|S|90|53.94|0|90
C|RUSHB|20250717|09:38:56.458574|S|90|53.9|0|90
C|RUSHB|20250717|09:41:01.589088|S|25|53.99|0|25
C|RUSHB|20250717|15:50:36.462859|S|1|53.66|0|1
C|RUSHB|20250717|15:54:40.246789|S|3|53.65|0|3
C|RVLV|20250717|09:32:58.299018|S|63|21.265|0|63
C|RVLV|20250717|09:32:58.299089|S|63|21.265|0|63
C|RVLV|20250717|09:32:58.299148|S|63|21.265|0|63
C|RVLV|20250717|09:32:58.299204|S|63|21.265|0|63
C|RVLV|20250717|09:32:59.316052|S|63|21.265|0|63
C|RVLV|20250717|09:33:05.191728|S|37|21.265|0|37
C|RVLV|20250717|10:02:33.335777|S|63|21.45|0|63
C|RVLV|20250717|10:02:33.335848|S|63|21.45|0|63
C|RVLV|20250717|10:07:24.970563|S|63|21.45|0|63
C|RVLV|20250717|10:15:23.381955|S|63|21.4|0|63
C|RVLV|20250717|10:15:23.446156|S|37|21.4|0|37
C|RVLV|20250717|10:51:20.225720|S|37|21.21|0|37
C|RVLV|20250717|10:55:12.166980|S|63|21.24|0|63
C|RVLV|20250717|10:55:12.167060|S|37|21.24|0|37
C|RVLV|20250717|10:56:43.024729|S|63|21.23|0|63
C|RVLV|20250717|10:56:43.024799|S|37|21.23|0|37
C|RVLV|20250717|10:58:34.264547|S|1|21.23|0|1
C|RVLV|20250717|10:58:34.264548|S|1|21.23|0|1
C|RVLV|20250717|10:58:34.264548|S|1|21.23|0|1
C|RVLV|20250717|11:00:07.206223|S|5|21.23|0|5
C|RVLV|20250717|11:01:12.938749|S|2|21.24|0|2
C|RVLV|20250717|11:01:14.001489|S|2|21.24|0|2
C|RVLV|20250717|11:02:18.551693|S|2|21.24|0|2
C|RVLV|20250717|11:02:18.565397|S|2|21.24|0|2
C|RVLV|20250717|11:02:18.694410|S|2|21.23|0|2
C|RVLV|20250717|11:12:47.677107|S|1|21.31|0|1
C|RVLV|20250717|11:12:47.677107|S|99|21.3|0|99
C|RVLV|20250717|11:13:04.873926|S|6|21.3|0|6
C|RVLV|20250717|11:16:23.923873|S|3|21.26|0|3
C|RVLV|20250717|11:29:48.531653|S|2|21.28|0|2
C|RVLV|20250717|11:37:58.630505|S|63|21.3|0|63
C|RVLV|20250717|11:39:41.195079|S|5|21.33|0|5
C|RVLV|20250717|11:57:26.139918|S|63|21.395|0|63
C|RVLV|20250717|12:03:02.965213|S|10|21.37|0|10
C|RVLV|20250717|12:30:37.075882|S|50|21.37|0|50
C|RVLV|20250717|12:48:18.497473|S|10|21.45|0|10
C|RVLV|20250717|14:33:20.391698|S|20|21.53|0|20
C|RVLV|20250717|15:24:18.019449|S|18|21.53|0|18
C|RVLV|20250717|15:48:00.100527|S|54|21.52|0|54
C|RVLV|20250717|15:49:14.018076|S|70|21.52|0|70
C|RVLV|20250717|15:59:05.973622|S|1|21.51|0|1
C|RVMD|20250717|09:32:50.006372|S|4|38.465|0|4
C|RVMD|20250717|09:32:51.984301|S|4|38.465|0|4
C|RVMD|20250717|09:37:04.073966|S|62|38.49|0|62
C|RVMD|20250717|09:38:42.525387|S|7|38.51|0|7
C|RVMD|20250717|10:23:51.693342|S|4|38.69|0|4
C|RVMD|20250717|10:55:49.825260|S|50|38.69|0|50
C|RVMD|20250717|11:06:45.323059|S|50|38.69|0|50
C|RVMD|20250717|11:09:55.672098|S|50|38.69|0|50
C|RVMD|20250717|12:06:22.308362|S|37|38.73|0|37
C|RVMD|20250717|13:11:24.189679|S|1|38.46|0|1
C|RVMD|20250717|13:24:23.879177|S|5|38.56|0|5
C|RVMD|20250717|13:24:23.879237|S|5|38.56|0|5
C|RVMD|20250717|13:40:07.654455|S|4|38.68|0|4
C|RVMD|20250717|13:40:07.654470|S|5|38.68|0|5
C|RVMD|20250717|13:40:07.654484|S|41|38.68|0|41
C|RVMD|20250717|14:56:22.272464|S|10|38.68|0|10
C|RVMD|20250717|14:56:22.272478|S|10|38.68|0|10
C|RVMD|20250717|15:32:36.535398|S|29|38.8|0|29
C|RVMD|20250717|15:32:39.060942|S|49|38.81|0|49
C|RVMD|20250717|15:32:40.132809|S|91|38.8|0|91
C|RVMD|20250717|15:56:26.621300|S|100|39.04|0|100
C|RVMD|20250717|15:57:22.464164|S|100|39.055|0|100
C|RVMD|20250717|15:58:27.595299|S|2|39.04|0|2
C|RVMD|20250717|15:58:59.984195|S|5|39.03|0|5
C|RVMD|20250717|15:59:30.404130|S|50|39.05|0|50
C|RVNL|20250717|11:30:50.317159|S|100|32.88|0|100
C|RVPH|20250717|11:13:07.832097|S|100|.398|0|100
C|RVPH|20250717|11:13:07.832995|S|47|.398|0|47
C|RVPH|20250717|11:13:07.832995|S|100|.398|0|100
C|RVPH|20250717|11:13:43.408408|S|9|.398|0|9
C|RVSB|20250717|11:32:34.775288|S|54|5.48|0|54
C|RVSB|20250717|14:46:34.425626|S|54|5.41|0|54
C|RVSB|20250717|14:56:35.504644|S|54|5.41|0|54
C|RVTY|20250717|09:50:16.755863|S|3|94.67|0|3
C|RVTY|20250717|09:50:53.069276|S|3|94.49|0|3
C|RVTY|20250717|09:57:37.508345|S|2|94.05|0|2
C|RVTY|20250717|10:01:29.737916|S|2|93.91|0|2
C|RVTY|20250717|10:03:06.101836|S|2|94.06|0|2
C|RVTY|20250717|10:03:09.321068|S|100|94|0|100
C|RVTY|20250717|10:17:26.410157|S|3|94.13|0|3
C|RVTY|20250717|10:19:55.396625|S|100|94.07|0|100
C|RVTY|20250717|10:57:50.355781|S|100|95.05|0|100
C|RVTY|20250717|10:59:56.023398|S|6|95.02|0|6
C|RVTY|20250717|11:32:05.188557|S|100|95.32|0|100
C|RVTY|20250717|11:47:40.983871|S|100|95.03|0|100
C|RVTY|20250717|11:47:40.984426|S|100|94.99|0|100
C|RVTY|20250717|12:26:52.490283|S|100|95.08|0|100
C|RVTY|20250717|12:27:00.489231|S|100|95.06|0|100
C|RVTY|20250717|12:30:56.047934|S|1|94.96|0|1
C|RVTY|20250717|12:53:03.762332|S|1|95.09|0|1
C|RVTY|20250717|13:24:00.344893|S|100|95.34|0|100
C|RVTY|20250717|13:57:04.885683|S|17|95.7|0|17
C|RVTY|20250717|13:57:04.890811|S|5|95.71|0|5
C|RVTY|20250717|14:33:55.151001|S|29|95.84|0|29
C|RVTY|20250717|14:36:58.138313|S|1|95.76|0|1
C|RVTY|20250717|14:54:57.451946|S|4|95.86|0|4
C|RVTY|20250717|15:20:42.280542|S|19|95.72|0|19
C|RVTY|20250717|15:25:20.677531|S|100|95.76|0|100
C|RVTY|20250717|15:27:13.734258|S|4|95.84|0|4
C|RVTY|20250717|15:33:00.543994|S|50|95.9|0|50
C|RVTY|20250717|15:52:16.139749|S|63|95.8|0|63
C|RVTY|20250717|15:55:19.196158|S|100|95.79|0|100
C|RVTY|20250717|15:59:19.167370|S|77|95.67|0|77
C|RVTY|20250717|15:59:19.574965|S|23|95.67|0|23
C|RVTY|20250717|15:59:23.254741|S|100|95.65|0|100
C|RVTY|20250717|15:59:28.923769|S|100|95.63|0|100
C|RVTY|20250717|15:59:29.304472|S|100|95.63|0|100
C|RVTY|20250717|15:59:34.158681|S|50|95.62|0|50
C|RVTY|20250717|15:59:34.158681|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.014610|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.221685|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.249920|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.249977|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.367222|S|12|95.62|0|12
C|RVTY|20250717|15:59:35.394315|S|50|95.62|0|50
C|RVTY|20250717|15:59:35.394322|S|38|95.62|0|38
C|RVTY|20250717|15:59:35.474222|S|100|95.62|0|100
C|RVTY|20250717|15:59:37.742039|S|100|95.61|0|100
C|RVTY|20250717|15:59:37.940021|S|100|95.61|0|100
C|RVTY|20250717|15:59:37.962529|S|100|95.61|0|100
C|RVTY|20250717|15:59:38.026809|S|100|95.61|0|100
C|RVTY|20250717|15:59:40.330113|S|100|95.61|0|100
C|RVTY|20250717|15:59:40.739826|S|100|95.61|0|100
C|RVTY|20250717|15:59:41.517502|S|100|95.61|0|100
C|RVTY|20250717|15:59:42.441153|S|61|95.61|0|61
C|RVTY|20250717|15:59:42.441228|S|39|95.61|0|39
C|RVTY|20250717|15:59:43.563805|S|3|95.59|0|3
C|RVTY|20250717|15:59:43.665282|S|100|95.6|0|100
C|RVTY|20250717|15:59:49.507642|S|50|95.58|0|50
C|RVYL|20250717|12:26:48.295515|S|400|.3303|0|400
C|RVYL|20250717|15:51:48.676648|S|94|.32|0|94
C|RWAY|20250717|12:04:16.536193|S|10|11.3|0|10
C|RWK|20250717|15:59:46.015100|S|100|121.22|0|100
C|RWL|20250717|09:37:22.600016|S|100|103.955|0|100
C|RWL|20250717|09:45:43.360176|S|100|104.04|0|100
C|RWM|20250717|11:42:24.649002|S|200|18.18|0|200
C|RWM|20250717|11:42:24.649066|S|200|18.18|0|200
C|RWM|20250717|11:42:24.649067|S|200|18.18|0|200
C|RWM|20250717|11:42:24.649085|S|75|18.18|0|75
C|RWM|20250717|11:42:24.649180|S|100|18.18|0|100
C|RWM|20250717|14:51:01.750239|S|100|18.205|0|100
C|RWM|20250717|15:04:47.355222|S|3540|18.18|0|3540
C|RWM|20250717|15:47:15.987351|S|100|18.175|0|100
C|RWM|20250717|15:47:33.200866|S|100|18.175|0|100
C|RWM|20250717|15:52:26.220768|S|200|18.2|0|200
C|RWM|20250717|15:59:20.232174|S|400|18.185|0|400
C|RWM|20250717|15:59:21.232139|S|75|18.185|0|75
C|RWM|20250717|15:59:42.022272|S|3|18.18|0|3
C|RWR|20250717|09:48:24.729369|S|21|97.53|0|21
C|RWR|20250717|09:48:24.729369|S|46|97.53|0|46
C|RWR|20250717|15:17:45.533200|S|100|97.18|0|100
C|RWR|20250717|15:23:05.813949|S|100|97.08|0|100
C|RWR|20250717|15:59:17.674581|S|100|97.075|0|100
C|RWR|20250717|15:59:50.566983|S|53|96.99|0|53
C|RWT|20250717|09:33:07.603320|S|10|6.1|0|10
C|RWT|20250717|09:45:16.287980|S|40|6.125|0|40
C|RWT|20250717|09:46:44.008229|S|60|6.125|0|60
C|RWT|20250717|09:48:47.207269|S|30|6.12|0|30
C|RWT|20250717|09:48:47.207270|S|10|6.12|0|10
C|RWT|20250717|09:48:47.207270|S|20|6.12|0|20
C|RWT|20250717|09:50:14.892089|S|20|6.12|0|20
C|RWT|20250717|09:53:46.326178|S|10|6.12|0|10
C|RWT|20250717|09:53:46.326178|S|60|6.12|0|60
C|RWT|20250717|09:54:03.303106|S|10|6.12|0|10
C|RWT|20250717|09:54:42.725860|S|20|6.12|0|20
C|RWT|20250717|09:54:42.725860|S|40|6.12|0|40
C|RWT|20250717|09:55:27.554061|S|30|6.12|0|30
C|RWT|20250717|09:55:27.554061|S|10|6.12|0|10
C|RWT|20250717|09:56:00.314141|S|40|6.12|0|40
C|RWT|20250717|09:57:25.257447|S|10|6.12|0|10
C|RWT|20250717|09:57:38.439673|S|20|6.12|0|20
C|RWT|20250717|09:58:12.338877|S|10|6.12|0|10
C|RWT|20250717|09:59:39.142618|S|40|6.12|0|40
C|RWT|20250717|10:00:46.476625|S|1|6.12|0|1
C|RWT|20250717|10:03:13.692210|S|40|6.12|0|40
C|RWT|20250717|10:03:13.692210|S|30|6.12|0|30
C|RWT|20250717|10:21:52.316196|S|20|6.1|0|20
C|RWT|20250717|10:21:52.316196|S|10|6.1|0|10
C|RWT|20250717|10:23:00.300864|S|40|6.1|0|40
C|RWT|20250717|10:23:25.462941|S|30|6.1|0|30
C|RWT|20250717|10:24:26.032763|E|10|6.09|0|10
C|RWT|20250717|10:24:26.032763|E|20|6.09|0|20
C|RWT|20250717|10:27:42.286293|S|20|6.11|0|20
C|RWT|20250717|10:28:37.656312|S|50|6.11|0|50
C|RWT|20250717|10:29:15.630032|S|30|6.11|0|30
C|RWT|20250717|10:37:31.308299|S|20|6.12|0|20
C|RWT|20250717|10:37:31.308299|S|48|6.12|0|48
C|RWT|20250717|10:37:31.308299|S|30|6.12|0|30
C|RWT|20250717|10:47:08.170613|S|9|6.105|0|9
C|RWT|20250717|10:48:24.666741|S|42|6.11|0|42
C|RWT|20250717|10:48:56.451550|S|40|6.11|0|40
C|RWT|20250717|10:49:52.680647|S|47|6.11|0|47
C|RWT|20250717|10:49:52.680647|S|10|6.11|0|10
C|RWT|20250717|10:50:27.773479|S|30|6.11|0|30
C|RWT|20250717|10:51:22.297362|S|50|6.11|0|50
C|RWT|20250717|10:56:24.453164|S|1|6.11|0|1
C|RWT|20250717|10:56:24.453164|S|6|6.11|0|6
C|RWT|20250717|10:56:24.453164|S|1|6.11|0|1
C|RWT|20250717|10:56:24.453164|S|10|6.11|0|10
C|RWT|20250717|10:56:24.453164|S|6|6.11|0|6
C|RWT|20250717|10:56:24.453166|S|10|6.11|0|10
C|RWT|20250717|10:56:24.453166|S|10|6.11|0|10
C|RWT|20250717|10:56:24.453166|S|1|6.11|0|1
C|RWT|20250717|10:56:24.453166|S|10|6.11|0|10
C|RWT|20250717|10:59:00.537843|S|20|6.11|0|20
C|RWT|20250717|11:00:10.328675|S|20|6.11|0|20
C|RWT|20250717|11:01:08.922182|S|9|6.11|0|9
C|RWT|20250717|11:02:18.551703|S|1|6.11|0|1
C|RWT|20250717|11:02:18.551703|S|30|6.11|0|30
C|RWT|20250717|11:02:18.551704|S|4|6.11|0|4
C|RWT|20250717|11:03:51.969223|S|10|6.11|0|10
C|RWT|20250717|11:03:51.969224|S|40|6.11|0|40
C|RWT|20250717|11:07:17.398047|S|9|6.1|0|9
C|RWT|20250717|11:09:47.294625|S|9|6.1|0|9
C|RWT|20250717|11:12:41.935184|S|9|6.1|0|9
C|RWT|20250717|11:16:04.138568|S|9|6.1|0|9
C|RWT|20250717|11:19:15.689708|S|9|6.105|0|9
C|RWT|20250717|12:18:07.685042|S|19|6.165|0|19
C|RWT|20250717|12:18:22.470489|S|10|6.16|0|10
C|RWT|20250717|12:18:29.288528|S|10|6.16|0|10
C|RWT|20250717|12:55:37.450956|S|10|6.11|0|10
C|RWT|20250717|12:59:06.137931|S|20|6.11|0|20
C|RWT|20250717|12:59:06.137932|S|10|6.11|0|10
C|RWT|20250717|13:05:10.732461|S|10|6.11|0|10
C|RWT|20250717|13:13:48.612522|S|100|6.11|0|100
C|RWT|20250717|13:15:27.725102|S|30|6.11|0|30
C|RWT|20250717|13:19:45.979245|S|10|6.11|0|10
C|RWT|20250717|13:47:11.108680|S|1|6.11|0|1
C|RWT|20250717|13:47:49.940209|S|19|6.11|0|19
C|RWT|20250717|13:48:25.579896|S|10|6.11|0|10
C|RWT|20250717|13:48:48.046688|S|10|6.11|0|10
C|RWT|20250717|13:49:54.378162|S|40|6.11|0|40
C|RWT|20250717|13:50:45.881213|S|20|6.11|0|20
C|RWT|20250717|13:51:58.473972|S|10|6.11|0|10
C|RWT|20250717|13:51:58.473972|S|10|6.11|0|10
C|RWT|20250717|13:51:58.473973|S|20|6.11|0|20
C|RWT|20250717|13:52:42.401502|S|3|6.11|0|3
C|RWT|20250717|13:52:42.401502|S|20|6.11|0|20
C|RWT|20250717|13:53:48.545158|S|20|6.11|0|20
C|RWT|20250717|13:53:53.982082|S|10|6.11|0|10
C|RWT|20250717|13:53:59.441598|S|10|6.11|0|10
C|RWT|20250717|13:54:05.408757|S|10|6.11|0|10
C|RWT|20250717|13:54:34.197474|S|10|6.11|0|10
C|RWT|20250717|13:54:43.473506|S|10|6.11|0|10
C|RWT|20250717|13:54:52.741448|S|10|6.11|0|10
C|RWT|20250717|13:55:01.234478|S|10|6.11|0|10
C|RWT|20250717|13:55:15.850672|S|2|6.11|0|2
C|RWT|20250717|13:55:18.250935|S|8|6.11|0|8
C|RWT|20250717|13:56:46.814297|S|19|6.1|0|19
C|RWT|20250717|13:57:37.387351|S|30|6.1|0|30
C|RWT|20250717|13:57:51.391108|S|50|6.1|0|50
C|RWT|20250717|13:58:20.048701|S|6|6.11|0|6
C|RWT|20250717|14:01:16.019183|S|30|6.1|0|30
C|RWT|20250717|14:01:16.019183|S|6|6.1|0|6
C|RWT|20250717|14:13:19.552873|S|5|6.11|0|5
C|RWT|20250717|14:13:19.552874|S|73|6.11|0|73
C|RWT|20250717|14:13:45.179452|S|10|6.11|0|10
C|RWT|20250717|14:14:01.015580|S|10|6.11|0|10
C|RWT|20250717|14:14:51.817235|S|30|6.11|0|30
C|RWT|20250717|14:14:51.817235|S|40|6.11|0|40
C|RWT|20250717|14:15:21.300402|S|19|6.12|0|19
C|RWT|20250717|14:15:39.111498|S|10|6.11|0|10
C|RWT|20250717|14:15:39.111499|S|18|6.11|0|18
C|RWT|20250717|14:16:12.742530|S|20|6.11|0|20
C|RWT|20250717|14:17:00.523416|S|30|6.11|0|30
C|RWT|20250717|14:17:00.523416|S|40|6.11|0|40
C|RWT|20250717|14:19:02.556524|S|6|6.1|0|6
C|RWT|20250717|14:22:27.891051|S|10|6.11|0|10
C|RWT|20250717|14:40:41.398348|S|19|6.11|0|19
C|RWT|20250717|14:40:41.398348|S|20|6.11|0|20
C|RWT|20250717|14:55:56.409253|S|30|6.11|0|30
C|RWT|20250717|14:55:56.409253|S|70|6.11|0|70
C|RWT|20250717|15:07:18.207484|S|29|6.12|0|29
C|RWT|20250717|15:08:52.841359|S|80|6.11|0|80
C|RWT|20250717|15:09:43.802352|S|8|6.12|0|8
C|RWT|20250717|15:09:45.025374|S|28|6.12|0|28
C|RWT|20250717|15:09:53.588894|S|35|6.12|0|35
C|RWT|20250717|15:09:55.134645|S|43|6.12|0|43
C|RWT|20250717|15:10:16.822349|S|8|6.12|0|8
C|RWT|20250717|15:10:48.406974|S|8|6.12|0|8
C|RWT|20250717|15:11:54.623105|S|8|6.12|0|8
C|RWT|20250717|15:13:30.996940|S|19|6.12|0|19
C|RWT|20250717|15:14:27.503609|S|5|6.11|0|5
C|RWT|20250717|15:14:27.503610|S|1|6.11|0|1
C|RWT|20250717|15:14:27.503610|S|48|6.11|0|48
C|RWT|20250717|15:14:41.990333|S|8|6.12|0|8
C|RWT|20250717|15:15:22.246796|S|2|6.11|0|2
C|RWT|20250717|15:15:22.246796|S|10|6.11|0|10
C|RWT|20250717|15:15:22.246796|S|4|6.11|0|4
C|RWT|20250717|15:16:42.015517|S|8|6.12|0|8
C|RWT|20250717|15:18:00.326977|S|3|6.1|0|3
C|RWT|20250717|15:18:20.078142|S|1|6.1|0|1
C|RWT|20250717|15:18:20.078142|S|30|6.1|0|30
C|RWT|20250717|15:18:28.464474|S|60|6.1|0|60
C|RWT|20250717|15:20:39.735202|S|30|6.1|0|30
C|RWT|20250717|15:20:39.735202|S|40|6.1|0|40
C|RWT|20250717|15:20:39.735202|S|30|6.1|0|30
C|RWT|20250717|15:21:33.798518|S|10|6.1|0|10
C|RWT|20250717|15:23:24.466680|S|3|6.11|0|3
C|RWT|20250717|15:24:14.090409|S|10|6.1|0|10
C|RWT|20250717|15:24:14.090410|S|40|6.1|0|40
C|RWT|20250717|15:24:14.090410|S|1|6.1|0|1
C|RWT|20250717|15:24:14.090410|S|16|6.1|0|16
C|RWT|20250717|15:24:14.090410|S|30|6.1|0|30
C|RWT|20250717|15:24:14.090411|S|3|6.1|0|3
C|RWT|20250717|15:24:14.110168|S|21|6.1|0|21
C|RWT|20250717|15:25:15.048288|S|5|6.11|0|5
C|RWT|20250717|15:25:23.115321|S|5|6.11|0|5
C|RWT|20250717|15:26:17.727145|S|10|6.1|0|10
C|RWT|20250717|15:26:17.727145|S|4|6.1|0|4
C|RWT|20250717|15:26:52.416063|S|10|6.1|0|10
C|RWT|20250717|15:30:33.753215|S|14|6.105|0|14
C|RWT|20250717|15:31:09.140889|S|2|6.11|0|2
C|RWT|20250717|15:31:09.140889|S|6|6.11|0|6
C|RWT|20250717|15:32:17.373787|S|5|6.11|0|5
C|RWT|20250717|15:32:17.373787|S|11|6.11|0|11
C|RWT|20250717|15:37:46.726601|S|10|6.11|0|10
C|RWT|20250717|15:37:46.726601|S|1|6.11|0|1
C|RWT|20250717|15:37:46.726601|S|4|6.11|0|4
C|RWT|20250717|15:37:46.726602|S|9|6.11|0|9
C|RWT|20250717|15:38:20.311694|S|10|6.11|0|10
C|RWT|20250717|15:39:01.685561|S|100|6.11|0|100
C|RWT|20250717|15:39:01.685561|S|9|6.11|0|9
C|RWT|20250717|15:39:01.685561|S|5|6.11|0|5
C|RWT|20250717|15:39:01.685562|S|7|6.11|0|7
C|RWT|20250717|15:42:14.908914|S|9|6.11|0|9
C|RWT|20250717|15:42:14.908914|S|2|6.11|0|2
C|RWT|20250717|15:42:14.908914|S|9|6.11|0|9
C|RWT|20250717|15:42:14.908914|S|2|6.11|0|2
C|RWT|20250717|15:42:14.908914|S|4|6.11|0|4
C|RWT|20250717|15:42:14.908915|S|14|6.11|0|14
C|RWT|20250717|15:42:14.908916|S|1|6.11|0|1
C|RWT|20250717|15:45:29.428495|S|10|6.11|0|10
C|RWT|20250717|15:47:09.029744|S|50|6.105|0|50
C|RWT|20250717|15:50:27.274970|S|10|6.11|0|10
C|RWT|20250717|15:50:27.274970|S|100|6.11|0|100
C|RWT|20250717|15:50:27.274970|S|59|6.11|0|59
C|RWT|20250717|15:54:37.849457|S|50|6.09|0|50
C|RWT|20250717|15:56:33.956700|S|79|6.08|0|79
C|RWT|20250717|15:56:44.329135|S|4|6.08|0|4
C|RWT|20250717|15:58:44.255630|S|1|6.08|0|1
C|RWT|20250717|15:58:49.595491|S|389|6.085|0|389
C|RWT|20250717|15:58:49.595515|S|100|6.085|0|100
C|RWT|20250717|15:58:49.595554|S|101|6.085|0|101
C|RWT|20250717|15:59:42.156251|S|19|6.085|0|19
C|RWT|20250717|15:59:49.075038|S|29|6.08|0|29
C|RWT|20250717|15:59:52.243821|S|100|6.08|0|100
C|RWT|20250717|15:59:53.081162|S|100|6.08|0|100
C|RWT|20250717|15:59:54.511569|S|26|6.08|0|26
C|RWT|20250717|15:59:54.977209|S|80|6.085|0|80
C|RWT|20250717|15:59:55.049272|S|100|6.085|0|100
C|RWT|20250717|15:59:55.060045|S|100|6.085|0|100
C|RWT|20250717|15:59:55.074239|S|100|6.085|0|100
C|RWT|20250717|15:59:56.292602|S|100|6.08|0|100
C|RWT|20250717|15:59:57.081143|S|99|6.09|0|99
C|RWT|20250717|15:59:58.319206|S|1|6.09|0|1
C|RWTP|20250717|10:26:34.463801|S|100|24.6|0|100
C|RXO|20250717|10:13:42.144095|S|10|16.64|0|10
C|RXO|20250717|11:50:01.874452|S|100|16.56|0|100
C|RXO|20250717|12:28:39.398820|S|1|16.55|0|1
C|RXO|20250717|12:47:55.321784|S|110|16.575|0|110
C|RXO|20250717|13:04:55.633764|S|110|16.53|0|110
C|RXO|20250717|13:05:37.456288|S|111|16.52|0|111
C|RXO|20250717|13:31:11.240826|S|10|16.6|0|10
C|RXO|20250717|15:20:26.120024|S|150|16.615|0|150
C|RXO|20250717|15:30:53.156479|S|1|16.71|0|1
C|RXO|20250717|15:37:51.283573|S|98|16.72|0|98
C|RXO|20250717|15:41:29.077874|S|5|16.69|0|5
C|RXO|20250717|15:42:38.279180|S|1|16.67|0|1
C|RXO|20250717|15:42:38.279181|S|100|16.67|0|100
C|RXO|20250717|15:44:52.188417|S|1|16.67|0|1
C|RXO|20250717|15:44:52.189613|S|1|16.66|0|1
C|RXO|20250717|15:46:10.563757|S|1|16.65|0|1
C|RXO|20250717|15:46:11.402242|S|1|16.645|0|1
C|RXO|20250717|15:46:11.402306|S|1|16.65|0|1
C|RXO|20250717|15:46:11.402359|S|1|16.65|0|1
C|RXO|20250717|15:46:58.103192|S|1|16.64|0|1
C|RXO|20250717|15:46:58.103193|S|1|16.64|0|1
C|RXO|20250717|15:49:04.012050|S|103|16.685|0|103
C|RXO|20250717|15:49:04.532451|S|12|16.68|0|12
C|RXO|20250717|15:49:04.532451|S|1|16.68|0|1
C|RXO|20250717|15:49:04.532451|S|87|16.685|0|87
C|RXO|20250717|15:49:09.595538|S|100|16.685|0|100
C|RXO|20250717|15:49:14.045364|S|1|16.68|0|1
C|RXO|20250717|15:49:14.045364|S|88|16.68|0|88
C|RXO|20250717|15:49:14.045365|S|1|16.68|0|1
C|RXO|20250717|15:49:14.045365|S|1|16.68|0|1
C|RXO|20250717|15:49:14.045365|S|100|16.68|0|100
C|RXO|20250717|15:50:00.065129|S|100|16.7|0|100
C|RXO|20250717|15:50:55.277443|S|1|16.64|0|1
C|RXO|20250717|15:51:01.459928|S|1|16.63|0|1
C|RXO|20250717|15:51:01.459928|S|1|16.63|0|1
C|RXO|20250717|15:53:03.902412|S|1|16.62|0|1
C|RXO|20250717|15:53:47.834519|S|41|16.63|0|41
C|RXO|20250717|15:54:52.901378|S|1|16.63|0|1
C|RXO|20250717|15:54:52.901378|S|1|16.63|0|1
C|RXO|20250717|15:54:52.901379|S|1|16.63|0|1
C|RXO|20250717|15:57:05.435763|S|1|16.6|0|1
C|RXO|20250717|15:57:05.435763|S|100|16.6|0|100
C|RXO|20250717|15:57:05.435763|S|2|16.6|0|2
C|RXO|20250717|15:57:05.435763|S|1|16.6|0|1
C|RXO|20250717|15:57:05.435764|S|3|16.6|0|3
C|RXO|20250717|15:57:05.435765|S|100|16.6|0|100
C|RXO|20250717|15:57:05.435765|S|100|16.6|0|100
C|RXO|20250717|15:57:05.435853|S|100|16.6|0|100
C|RXO|20250717|15:57:05.435854|S|100|16.6|0|100
C|RXO|20250717|15:57:05.435854|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436155|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436155|S|84|16.6|0|84
C|RXO|20250717|15:57:05.436155|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436156|S|16|16.6|0|16
C|RXO|20250717|15:57:05.436171|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436171|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436171|S|84|16.6|0|84
C|RXO|20250717|15:57:05.436171|S|16|16.6|0|16
C|RXO|20250717|15:57:05.436183|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436197|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436198|S|100|16.6|0|100
C|RXO|20250717|15:57:05.436218|S|100|16.6|0|100
C|RXO|20250717|15:57:22.470910|S|1|16.6|0|1
C|RXO|20250717|15:58:00.474843|S|1|16.59|0|1
C|RXO|20250717|15:58:00.474843|S|100|16.59|0|100
C|RXO|20250717|15:58:00.474843|S|100|16.59|0|100
C|RXO|20250717|15:58:00.474843|S|1|16.59|0|1
C|RXO|20250717|15:58:00.474844|S|9|16.59|0|9
C|RXO|20250717|15:58:00.474845|S|100|16.59|0|100
C|RXO|20250717|15:58:00.475072|S|39|16.59|0|39
C|RXO|20250717|15:58:00.475110|S|40|16.59|0|40
C|RXO|20250717|15:58:00.475203|S|21|16.59|0|21
C|RXO|20250717|15:58:00.475203|S|100|16.59|0|100
C|RXO|20250717|15:58:00.475204|S|100|16.59|0|100
C|RXO|20250717|15:58:00.475204|S|90|16.59|0|90
C|RXO|20250717|15:58:00.478511|S|100|16.59|0|100
C|RXO|20250717|15:58:00.478511|S|100|16.59|0|100
C|RXO|20250717|15:58:00.478511|S|111|16.59|0|111
C|RXO|20250717|15:58:01.027106|S|1|16.59|0|1
C|RXO|20250717|15:58:01.027106|S|99|16.59|0|99
C|RXO|20250717|15:58:01.038078|S|99|16.59|0|99
C|RXO|20250717|15:58:01.038078|S|31|16.59|0|31
C|RXO|20250717|15:58:01.064976|S|69|16.59|0|69
C|RXO|20250717|15:58:01.064976|S|31|16.59|0|31
C|RXO|20250717|15:58:02.989409|S|69|16.59|0|69
C|RXO|20250717|15:58:22.047527|S|100|16.59|0|100
C|RXO|20250717|15:58:22.048056|S|100|16.59|0|100
C|RXO|20250717|15:58:55.551293|S|100|16.6|0|100
C|RXO|20250717|15:58:56.738327|S|100|16.6|0|100
C|RXO|20250717|15:59:21.398009|S|100|16.6|0|100
C|RXO|20250717|15:59:21.398009|S|100|16.6|0|100
C|RXO|20250717|15:59:21.398840|S|100|16.6|0|100
C|RXO|20250717|15:59:21.398890|S|100|16.6|0|100
C|RXRX|20250717|09:31:55.350785|S|200|5.55|0|200
C|RXRX|20250717|09:38:07.299045|S|70|5.59|0|70
C|RXRX|20250717|09:38:07.299119|S|130|5.59|0|130
C|RXRX|20250717|09:38:07.384533|S|70|5.59|0|70
C|RXRX|20250717|09:38:07.384595|S|130|5.59|0|130
C|RXRX|20250717|09:38:10.458026|S|14|5.58|0|14
C|RXRX|20250717|09:38:14.005683|S|200|5.58|0|200
C|RXRX|20250717|09:38:17.298685|S|10|5.58|0|10
C|RXRX|20250717|09:43:04.767576|S|200|5.595|0|200
C|RXRX|20250717|09:45:03.018497|S|200|5.625|0|200
C|RXRX|20250717|09:45:44.161223|S|77|5.64|0|77
C|RXRX|20250717|09:46:28.481125|S|300|5.67|0|300
C|RXRX|20250717|09:46:28.859859|S|100|5.67|0|100
C|RXRX|20250717|09:46:44.008512|S|300|5.68|0|300
C|RXRX|20250717|09:46:44.008512|S|28|5.68|0|28
C|RXRX|20250717|09:49:08.786263|S|200|5.66|0|200
C|RXRX|20250717|09:49:08.786403|S|148|5.66|0|148
C|RXRX|20250717|09:49:18.313391|S|200|5.66|0|200
C|RXRX|20250717|09:50:58.842344|S|107|5.645|0|107
C|RXRX|20250717|09:50:58.852731|S|98|5.64|0|98
C|RXRX|20250717|09:50:58.852731|S|9|5.64|0|9
C|RXRX|20250717|09:51:41.773686|S|100|5.65|0|100
C|RXRX|20250717|09:52:18.390693|S|50|5.65|0|50
C|RXRX|20250717|09:53:47.429632|S|100|5.64|0|100
C|RXRX|20250717|09:54:31.774577|S|14|5.62|0|14
C|RXRX|20250717|09:54:32.415448|S|100|5.63|0|100
C|RXRX|20250717|09:55:29.422054|S|200|5.62|0|200
C|RXRX|20250717|09:55:33.409769|S|13|5.61|0|13
C|RXRX|20250717|09:55:33.409769|S|100|5.61|0|100
C|RXRX|20250717|09:55:33.409769|S|15|5.61|0|15
C|RXRX|20250717|09:56:19.997188|S|100|5.61|0|100
C|RXRX|20250717|09:57:34.071674|S|100|5.61|0|100
C|RXRX|20250717|09:57:34.072029|S|100|5.61|0|100
C|RXRX|20250717|09:57:34.093324|S|13|5.61|0|13
C|RXRX|20250717|09:59:28.252162|S|100|5.59|0|100
C|RXRX|20250717|10:00:31.719629|S|19|5.6|0|19
C|RXRX|20250717|10:00:31.719629|S|100|5.6|0|100
C|RXRX|20250717|10:00:33.500274|S|100|5.6|0|100
C|RXRX|20250717|10:01:10.635749|S|100|5.62|0|100
C|RXRX|20250717|10:01:10.635749|S|200|5.62|0|200
C|RXRX|20250717|10:01:10.640180|S|200|5.62|0|200
C|RXRX|20250717|10:01:30.656511|S|100|5.625|0|100
C|RXRX|20250717|10:01:30.657881|S|50|5.625|0|50
C|RXRX|20250717|10:02:05.257991|S|55|5.63|0|55
C|RXRX|20250717|10:02:05.257991|S|100|5.63|0|100
C|RXRX|20250717|10:03:01.777190|S|21|5.61|0|21
C|RXRX|20250717|10:03:01.777190|S|13|5.61|0|13
C|RXRX|20250717|10:03:23.894241|S|29|5.59|0|29
C|RXRX|20250717|10:04:06.239812|S|200|5.6|0|200
C|RXRX|20250717|10:04:38.224980|S|128|5.6|0|128
C|RXRX|20250717|10:05:00.091549|S|100|5.61|0|100
C|RXRX|20250717|10:05:58.529027|S|30|5.6|0|30
C|RXRX|20250717|10:05:58.529027|S|10|5.6|0|10
C|RXRX|20250717|10:06:57.027915|S|116|5.61|0|116
C|RXRX|20250717|10:06:57.027915|S|56|5.61|0|56
C|RXRX|20250717|10:07:15.383479|S|10|5.6|0|10
C|RXRX|20250717|10:08:18.408507|S|200|5.61|0|200
C|RXRX|20250717|10:08:18.408507|S|100|5.61|0|100
C|RXRX|20250717|10:08:19.349727|S|100|5.61|0|100
C|RXRX|20250717|10:08:19.349728|S|200|5.61|0|200
C|RXRX|20250717|10:09:01.594204|S|200|5.63|0|200
C|RXRX|20250717|10:09:01.594366|S|100|5.63|0|100
C|RXRX|20250717|10:10:10.332552|S|15|5.65|0|15
C|RXRX|20250717|10:10:11.137367|S|200|5.65|0|200
C|RXRX|20250717|10:10:12.508742|S|200|5.65|0|200
C|RXRX|20250717|10:10:12.508742|S|100|5.65|0|100
C|RXRX|20250717|10:10:15.491730|S|10|5.65|0|10
C|RXRX|20250717|10:10:15.491730|S|200|5.65|0|200
C|RXRX|20250717|10:10:18.732653|S|100|5.65|0|100
C|RXRX|20250717|10:10:18.732653|S|200|5.65|0|200
C|RXRX|20250717|10:10:51.410632|S|100|5.67|0|100
C|RXRX|20250717|10:12:30.609914|S|100|5.64|0|100
C|RXRX|20250717|10:12:30.609914|S|166|5.64|0|166
C|RXRX|20250717|10:13:36.300778|S|72|5.64|0|72
C|RXRX|20250717|10:15:10.948603|S|55|5.63|0|55
C|RXRX|20250717|10:15:42.466946|S|1|5.635|0|1
C|RXRX|20250717|10:15:53.058113|S|20|5.63|0|20
C|RXRX|20250717|10:16:00.052002|S|100|5.62|0|100
C|RXRX|20250717|10:16:02.771998|S|100|5.62|0|100
C|RXRX|20250717|10:17:10.488358|S|100|5.6|0|100
C|RXRX|20250717|10:17:10.488358|S|16|5.6|0|16
C|RXRX|20250717|10:17:10.488358|S|200|5.6|0|200
C|RXRX|20250717|10:17:40.466242|S|11|5.6|0|11
C|RXRX|20250717|10:18:11.940901|S|100|5.62|0|100
C|RXRX|20250717|10:18:15.052023|S|100|5.62|0|100
C|RXRX|20250717|10:18:26.790897|S|1|5.63|0|1
C|RXRX|20250717|10:18:30.492530|S|2|5.63|0|2
C|RXRX|20250717|10:18:38.342175|S|11|5.62|0|11
C|RXRX|20250717|10:18:38.342175|S|14|5.62|0|14
C|RXRX|20250717|10:18:45.554674|S|100|5.61|0|100
C|RXRX|20250717|10:18:45.554674|S|17|5.61|0|17
C|RXRX|20250717|10:18:45.554675|S|100|5.61|0|100
C|RXRX|20250717|10:18:55.797965|S|320|5.615|0|320
C|RXRX|20250717|10:19:24.322488|S|100|5.62|0|100
C|RXRX|20250717|10:19:24.322488|S|200|5.62|0|200
C|RXRX|20250717|10:19:25.659588|S|200|5.62|0|200
C|RXRX|20250717|10:19:25.660049|S|200|5.62|0|200
C|RXRX|20250717|10:19:29.368954|S|200|5.63|0|200
C|RXRX|20250717|10:19:34.317944|S|100|5.64|0|100
C|RXRX|20250717|10:20:06.745462|S|50|5.62|0|50
C|RXRX|20250717|10:20:10.283403|S|10|5.62|0|10
C|RXRX|20250717|10:20:18.094180|S|100|5.63|0|100
C|RXRX|20250717|10:20:25.723114|S|52|5.63|0|52
C|RXRX|20250717|10:20:26.432115|S|10|5.62|0|10
C|RXRX|20250717|10:21:10.716367|S|100|5.62|0|100
C|RXRX|20250717|10:21:10.716412|S|70|5.62|0|70
C|RXRX|20250717|10:21:28.604510|S|17|5.62|0|17
C|RXRX|20250717|10:22:45.990898|S|140|5.645|0|140
C|RXRX|20250717|10:22:45.990987|S|70|5.645|0|70
C|RXRX|20250717|10:22:45.991009|S|20|5.64|0|20
C|RXRX|20250717|10:22:45.991009|S|20|5.64|0|20
C|RXRX|20250717|10:22:45.991009|S|120|5.645|0|120
C|RXRX|20250717|10:22:50.052626|S|220|5.645|0|220
C|RXRX|20250717|10:22:50.052739|S|20|5.64|0|20
C|RXRX|20250717|10:22:50.052739|S|110|5.645|0|110
C|RXRX|20250717|10:22:50.052889|S|200|5.64|0|200
C|RXRX|20250717|10:22:54.627819|S|200|5.65|0|200
C|RXRX|20250717|10:23:03.045554|S|100|5.64|0|100
C|RXRX|20250717|10:23:03.546824|S|100|5.64|0|100
C|RXRX|20250717|10:23:12.126820|S|300|5.65|0|300
C|RXRX|20250717|10:23:12.126820|S|28|5.65|0|28
C|RXRX|20250717|10:23:12.126820|S|200|5.65|0|200
C|RXRX|20250717|10:23:23.258613|S|100|5.65|0|100
C|RXRX|20250717|10:23:23.259447|S|100|5.65|0|100
C|RXRX|20250717|10:23:24.455004|S|200|5.65|0|200
C|RXRX|20250717|10:23:24.455004|S|40|5.65|0|40
C|RXRX|20250717|10:23:24.917148|S|200|5.65|0|200
C|RXRX|20250717|10:23:25.772380|S|200|5.65|0|200
C|RXRX|20250717|10:23:37.605489|S|101|5.65|0|101
C|RXRX|20250717|10:23:37.605489|S|200|5.65|0|200
C|RXRX|20250717|10:23:37.615772|S|200|5.65|0|200
C|RXRX|20250717|10:23:39.700749|S|30|5.66|0|30
C|RXRX|20250717|10:23:48.001020|S|100|5.65|0|100
C|RXRX|20250717|10:23:57.175877|S|12|5.66|0|12
C|RXRX|20250717|10:24:12.490325|S|200|5.66|0|200
C|RXRX|20250717|10:24:16.010889|S|200|5.66|0|200
C|RXRX|20250717|10:24:20.540499|S|100|5.66|0|100
C|RXRX|20250717|10:24:24.021499|S|192|5.655|0|192
C|RXRX|20250717|10:24:24.032366|S|13|5.65|0|13
C|RXRX|20250717|10:24:24.032366|S|13|5.65|0|13
C|RXRX|20250717|10:24:24.032366|S|74|5.65|0|74
C|RXRX|20250717|10:24:24.043487|S|126|5.65|0|126
C|RXRX|20250717|10:24:24.044548|S|200|5.66|0|200
C|RXRX|20250717|10:24:24.085143|S|200|5.66|0|200
C|RXRX|20250717|10:24:24.085143|S|300|5.66|0|300
C|RXRX|20250717|10:24:51.774405|S|300|5.67|0|300
C|RXRX|20250717|10:24:51.774405|S|70|5.67|0|70
C|RXRX|20250717|10:24:51.774405|S|200|5.67|0|200
C|RXRX|20250717|10:24:59.382450|S|200|5.68|0|200
C|RXRX|20250717|10:25:03.786458|S|20|5.67|0|20
C|RXRX|20250717|10:25:08.178009|S|10|5.67|0|10
C|RXRX|20250717|10:25:08.178009|S|4|5.67|0|4
C|RXRX|20250717|10:25:14.962484|S|20|5.67|0|20
C|RXRX|20250717|10:25:22.887930|S|47|5.67|0|47
C|RXRX|20250717|10:25:23.445019|S|10|5.67|0|10
C|RXRX|20250717|10:25:23.445019|S|153|5.67|0|153
C|RXRX|20250717|10:25:23.445019|S|300|5.67|0|300
C|RXRX|20250717|10:25:28.043429|S|8|5.67|0|8
C|RXRX|20250717|10:25:57.424321|S|35|5.675|0|35
C|RXRX|20250717|10:26:00.796798|S|200|5.67|0|200
C|RXRX|20250717|10:26:27.388803|S|200|5.68|0|200
C|RXRX|20250717|10:26:37.998436|S|200|5.69|0|200
C|RXRX|20250717|10:26:38.308684|S|100|5.69|0|100
C|RXRX|20250717|10:26:55.231577|S|200|5.69|0|200
C|RXRX|20250717|10:27:06.294971|S|647|5.685|0|647
C|RXRX|20250717|10:27:11.309247|S|100|5.67|0|100
C|RXRX|20250717|10:27:11.309292|S|69|5.67|0|69
C|RXRX|20250717|10:27:11.311848|S|31|5.67|0|31
C|RXRX|20250717|10:27:11.323291|S|200|5.67|0|200
C|RXRX|20250717|10:27:21.674959|S|50|5.68|0|50
C|RXRX|20250717|10:27:21.674959|S|400|5.68|0|400
C|RXRX|20250717|10:28:13.391908|S|200|5.67|0|200
C|RXRX|20250717|10:28:14.043761|S|200|5.67|0|200
C|RXRX|20250717|10:29:12.514381|S|200|5.67|0|200
C|RXRX|20250717|10:29:15.630041|S|200|5.67|0|200
C|RXRX|20250717|10:29:15.630129|S|500|5.675|0|500
C|RXRX|20250717|10:29:18.089526|S|200|5.67|0|200
C|RXRX|20250717|10:30:31.501334|S|116|5.695|0|116
C|RXRX|20250717|10:30:45.457919|S|17|5.695|0|17
C|RXRX|20250717|10:31:29.436781|S|13|5.69|0|13
C|RXRX|20250717|10:31:36.022674|S|14|5.69|0|14
C|RXRX|20250717|10:31:44.201014|S|53|5.69|0|53
C|RXRX|20250717|10:31:45.173312|S|200|5.69|0|200
C|RXRX|20250717|10:31:54.643835|S|200|5.69|0|200
C|RXRX|20250717|10:31:54.644043|S|10|5.69|0|10
C|RXRX|20250717|10:31:54.644044|S|90|5.69|0|90
C|RXRX|20250717|10:31:56.662061|S|100|5.7|0|100
C|RXRX|20250717|10:32:01.944426|S|200|5.695|0|200
C|RXRX|20250717|10:32:05.328988|S|2|5.69|0|2
C|RXRX|20250717|10:32:12.699150|S|100|5.71|0|100
C|RXRX|20250717|10:32:25.998998|S|350|5.715|0|350
C|RXRX|20250717|10:33:02.122190|S|200|5.73|0|200
C|RXRX|20250717|10:33:02.122190|S|376|5.73|0|376
C|RXRX|20250717|10:33:08.146415|S|200|5.73|0|200
C|RXRX|20250717|10:33:44.731003|S|50|5.725|0|50
C|RXRX|20250717|10:33:52.226916|S|100|5.725|0|100
C|RXRX|20250717|10:33:54.362697|S|600|5.725|0|600
C|RXRX|20250717|10:33:55.615102|S|30|5.72|0|30
C|RXRX|20250717|10:33:59.116702|S|800|5.72|0|800
C|RXRX|20250717|10:34:01.804187|S|200|5.73|0|200
C|RXRX|20250717|10:34:10.837590|S|70|5.73|0|70
C|RXRX|20250717|10:34:12.171740|S|100|5.73|0|100
C|RXRX|20250717|10:34:15.956579|S|30|5.73|0|30
C|RXRX|20250717|10:35:15.225168|S|70|5.71|0|70
C|RXRX|20250717|10:35:16.537465|S|100|5.695|0|100
C|RXRX|20250717|10:35:19.192131|S|350|5.685|0|350
C|RXRX|20250717|10:35:21.007741|S|100|5.68|0|100
C|RXRX|20250717|10:35:23.148367|S|14|5.685|0|14
C|RXRX|20250717|10:35:27.526098|S|100|5.68|0|100
C|RXRX|20250717|10:36:07.243081|S|5|5.68|0|5
C|RXRX|20250717|10:37:01.462718|S|9|5.66|0|9
C|RXRX|20250717|10:37:01.462718|S|4|5.66|0|4
C|RXRX|20250717|10:37:04.545532|S|100|5.66|0|100
C|RXRX|20250717|10:37:23.931868|S|27|5.66|0|27
C|RXRX|20250717|10:37:42.133976|S|100|5.66|0|100
C|RXRX|20250717|10:38:09.437155|S|500|5.66|0|500
C|RXRX|20250717|10:38:51.411276|S|17|5.66|0|17
C|RXRX|20250717|10:38:51.411277|S|19|5.66|0|19
C|RXRX|20250717|10:40:00.716718|S|49|5.68|0|49
C|RXRX|20250717|10:40:00.716718|S|100|5.68|0|100
C|RXRX|20250717|10:40:00.716718|S|500|5.68|0|500
C|RXRX|20250717|10:40:17.994641|S|100|5.69|0|100
C|RXRX|20250717|10:40:36.730899|S|5|5.69|0|5
C|RXRX|20250717|10:42:59.480803|S|2|5.68|0|2
C|RXRX|20250717|10:42:59.480817|S|180|5.68|0|180
C|RXRX|20250717|10:43:20.796561|S|200|5.69|0|200
C|RXRX|20250717|10:43:20.796561|S|100|5.69|0|100
C|RXRX|20250717|10:43:55.500091|S|136|5.67|0|136
C|RXRX|20250717|10:43:55.500091|S|100|5.67|0|100
C|RXRX|20250717|10:46:31.172374|S|100|5.67|0|100
C|RXRX|20250717|10:46:31.172374|S|300|5.67|0|300
C|RXRX|20250717|10:46:31.172374|S|11|5.67|0|11
C|RXRX|20250717|10:47:20.343574|S|100|5.67|0|100
C|RXRX|20250717|10:47:40.614755|S|12|5.69|0|12
C|RXRX|20250717|10:48:00.993409|S|380|5.685|0|380
C|RXRX|20250717|10:48:07.690186|S|300|5.68|0|300
C|RXRX|20250717|10:48:07.690186|S|100|5.68|0|100
C|RXRX|20250717|10:48:24.666743|S|100|5.68|0|100
C|RXRX|20250717|10:48:24.666743|S|300|5.68|0|300
C|RXRX|20250717|10:48:24.666744|S|8|5.68|0|8
C|RXRX|20250717|10:48:24.666744|S|8|5.68|0|8
C|RXRX|20250717|10:48:24.667056|S|100|5.68|0|100
C|RXRX|20250717|10:48:24.667111|S|180|5.68|0|180
C|RXRX|20250717|10:48:31.588446|S|100|5.68|0|100
C|RXRX|20250717|10:48:56.451558|S|100|5.68|0|100
C|RXRX|20250717|10:48:56.451559|S|9|5.68|0|9
C|RXRX|20250717|10:48:56.451559|S|113|5.68|0|113
C|RXRX|20250717|10:49:02.521203|S|100|5.68|0|100
C|RXRX|20250717|10:49:02.521203|S|12|5.68|0|12
C|RXRX|20250717|10:49:38.689052|S|100|5.68|0|100
C|RXRX|20250717|10:49:38.689052|S|10|5.68|0|10
C|RXRX|20250717|10:49:38.689052|S|9|5.68|0|9
C|RXRX|20250717|10:49:38.689053|S|12|5.68|0|12
C|RXRX|20250717|10:50:33.134958|S|100|5.67|0|100
C|RXRX|20250717|10:50:51.187513|S|100|5.67|0|100
C|RXRX|20250717|10:51:23.866429|S|100|5.67|0|100
C|RXRX|20250717|10:51:35.193705|S|300|5.68|0|300
C|RXRX|20250717|10:51:35.193705|S|82|5.68|0|82
C|RXRX|20250717|10:51:57.410191|S|10|5.67|0|10
C|RXRX|20250717|10:51:57.410191|S|8|5.67|0|8
C|RXRX|20250717|10:52:59.049698|S|100|5.68|0|100
C|RXRX|20250717|10:53:04.535281|S|6|5.67|0|6
C|RXRX|20250717|10:53:04.535281|S|13|5.67|0|13
C|RXRX|20250717|10:53:04.535281|S|9|5.67|0|9
C|RXRX|20250717|10:53:04.535282|S|20|5.67|0|20
C|RXRX|20250717|10:53:13.617691|S|200|5.68|0|200
C|RXRX|20250717|10:53:28.644290|S|18|5.67|0|18
C|RXRX|20250717|10:53:31.274386|S|69|5.67|0|69
C|RXRX|20250717|10:53:31.274386|S|100|5.67|0|100
C|RXRX|20250717|10:53:45.730410|S|15|5.67|0|15
C|RXRX|20250717|10:54:12.963156|S|50|5.68|0|50
C|RXRX|20250717|10:54:58.325192|S|100|5.68|0|100
C|RXRX|20250717|10:55:01.731306|S|12|5.69|0|12
C|RXRX|20250717|10:55:18.972825|S|100|5.685|0|100
C|RXRX|20250717|10:55:45.666339|S|293|5.69|0|293
C|RXRX|20250717|10:55:45.666339|S|100|5.69|0|100
C|RXRX|20250717|10:55:45.666847|S|100|5.69|0|100
C|RXRX|20250717|10:55:48.326447|S|1|5.695|0|1
C|RXRX|20250717|10:56:25.973594|S|100|5.69|0|100
C|RXRX|20250717|10:56:25.973771|S|100|5.69|0|100
C|RXRX|20250717|10:56:25.979003|S|100|5.69|0|100
C|RXRX|20250717|10:56:25.980104|S|100|5.69|0|100
C|RXRX|20250717|10:56:25.983833|S|100|5.69|0|100
C|RXRX|20250717|10:57:13.595049|S|27|5.69|0|27
C|RXRX|20250717|10:57:13.595049|S|100|5.69|0|100
C|RXRX|20250717|10:57:13.614732|S|100|5.69|0|100
C|RXRX|20250717|10:57:15.772910|S|114|5.7|0|114
C|RXRX|20250717|10:57:15.772910|S|286|5.695|0|286
C|RXRX|20250717|10:57:15.772910|S|100|5.7|0|100
C|RXRX|20250717|10:57:44.447542|S|100|5.7|0|100
C|RXRX|20250717|10:57:56.954248|S|400|5.695|0|400
C|RXRX|20250717|10:57:56.954248|S|142|5.695|0|142
C|RXRX|20250717|10:57:58.448447|S|100|5.7|0|100
C|RXRX|20250717|10:59:00.537850|S|100|5.68|0|100
C|RXRX|20250717|10:59:21.386711|S|400|5.685|0|400
C|RXRX|20250717|10:59:26.588326|S|200|5.69|0|200
C|RXRX|20250717|10:59:49.155364|S|100|5.68|0|100
C|RXRX|20250717|11:00:07.206237|S|100|5.68|0|100
C|RXRX|20250717|11:01:23.437739|S|13|5.68|0|13
C|RXRX|20250717|11:01:23.437739|S|10|5.68|0|10
C|RXRX|20250717|11:01:23.437740|S|20|5.68|0|20
C|RXRX|20250717|11:01:23.437740|S|100|5.68|0|100
C|RXRX|20250717|11:01:23.437740|S|31|5.68|0|31
C|RXRX|20250717|11:01:30.675825|S|6|5.67|0|6
C|RXRX|20250717|11:01:34.980457|S|100|5.68|0|100
C|RXRX|20250717|11:01:47.716081|S|100|5.67|0|100
C|RXRX|20250717|11:01:47.716081|S|5|5.67|0|5
C|RXRX|20250717|11:02:40.231150|S|4|5.67|0|4
C|RXRX|20250717|11:02:50.525546|S|5|5.68|0|5
C|RXRX|20250717|11:03:17.664315|S|100|5.675|0|100
C|RXRX|20250717|11:03:27.328909|S|400|5.69|0|400
C|RXRX|20250717|11:03:27.581471|S|400|5.685|0|400
C|RXRX|20250717|11:04:02.356413|S|100|5.69|0|100
C|RXRX|20250717|11:04:26.931907|S|42|5.69|0|42
C|RXRX|20250717|11:05:00.043216|S|30|5.69|0|30
C|RXRX|20250717|11:05:15.484239|S|9|5.69|0|9
C|RXRX|20250717|11:05:16.518813|S|300|5.69|0|300
C|RXRX|20250717|11:05:33.509138|S|100|5.69|0|100
C|RXRX|20250717|11:05:42.656703|S|188|5.69|0|188
C|RXRX|20250717|11:05:51.868206|S|100|5.69|0|100
C|RXRX|20250717|11:05:51.868206|S|112|5.69|0|112
C|RXRX|20250717|11:06:30.636628|S|37|5.69|0|37
C|RXRX|20250717|11:07:40.127669|S|422|5.69|0|422
C|RXRX|20250717|11:08:37.048404|S|11|5.68|0|11
C|RXRX|20250717|11:08:37.048404|S|13|5.68|0|13
C|RXRX|20250717|11:08:51.683507|S|9|5.68|0|9
C|RXRX|20250717|11:08:51.683508|S|100|5.68|0|100
C|RXRX|20250717|11:08:51.683508|S|32|5.68|0|32
C|RXRX|20250717|11:09:53.159816|S|15|5.68|0|15
C|RXRX|20250717|11:09:53.159816|S|13|5.68|0|13
C|RXRX|20250717|11:09:56.813743|S|10|5.68|0|10
C|RXRX|20250717|11:09:56.813743|S|9|5.68|0|9
C|RXRX|20250717|11:10:45.148832|S|18|5.68|0|18
C|RXRX|20250717|11:10:45.148832|S|14|5.68|0|14
C|RXRX|20250717|11:10:45.148832|S|10|5.68|0|10
C|RXRX|20250717|11:10:45.148833|S|21|5.68|0|21
C|RXRX|20250717|11:11:11.694952|S|100|5.67|0|100
C|RXRX|20250717|11:11:11.694952|S|6|5.67|0|6
C|RXRX|20250717|11:11:11.694952|S|10|5.67|0|10
C|RXRX|20250717|11:11:11.746767|S|100|5.67|0|100
C|RXRX|20250717|11:11:19.467121|S|100|5.67|0|100
C|RXRX|20250717|11:11:49.376757|S|100|5.67|0|100
C|RXRX|20250717|11:11:49.376757|S|1|5.67|0|1
C|RXRX|20250717|11:11:56.081071|S|100|5.68|0|100
C|RXRX|20250717|11:11:56.081071|S|100|5.68|0|100
C|RXRX|20250717|11:12:06.944657|S|100|5.67|0|100
C|RXRX|20250717|11:12:06.944657|S|15|5.67|0|15
C|RXRX|20250717|11:12:06.944657|S|10|5.67|0|10
C|RXRX|20250717|11:12:10.232544|S|100|5.67|0|100
C|RXRX|20250717|11:12:20.794935|S|10|5.67|0|10
C|RXRX|20250717|11:12:41.288301|S|100|5.665|0|100
C|RXRX|20250717|11:12:47.677105|S|100|5.66|0|100
C|RXRX|20250717|11:14:19.688330|S|100|5.64|0|100
C|RXRX|20250717|11:14:22.827297|S|100|5.64|0|100
C|RXRX|20250717|11:14:44.958873|S|90|5.64|0|90
C|RXRX|20250717|11:14:44.958873|S|10|5.64|0|10
C|RXRX|20250717|11:14:45.810773|S|200|5.64|0|200
C|RXRX|20250717|11:14:50.042242|S|100|5.64|0|100
C|RXRX|20250717|11:14:50.042242|S|12|5.64|0|12
C|RXRX|20250717|11:14:50.042242|S|90|5.64|0|90
C|RXRX|20250717|11:14:50.042242|S|120|5.64|0|120
C|RXRX|20250717|11:14:50.042243|S|78|5.64|0|78
C|RXRX|20250717|11:14:50.878513|S|100|5.64|0|100
C|RXRX|20250717|11:14:50.878513|S|114|5.64|0|114
C|RXRX|20250717|11:14:50.878513|S|168|5.64|0|168
C|RXRX|20250717|11:14:50.878513|S|120|5.64|0|120
C|RXRX|20250717|11:15:09.195074|S|2|5.64|0|2
C|RXRX|20250717|11:15:09.195074|S|98|5.64|0|98
C|RXRX|20250717|11:15:09.195091|S|200|5.64|0|200
C|RXRX|20250717|11:15:19.982915|S|100|5.64|0|100
C|RXRX|20250717|11:15:33.782589|S|100|5.64|0|100
C|RXRX|20250717|11:15:42.712863|S|31|5.65|0|31
C|RXRX|20250717|11:16:13.193999|S|100|5.65|0|100
C|RXRX|20250717|11:16:13.193999|S|500|5.65|0|500
C|RXRX|20250717|11:16:23.935603|S|8|5.64|0|8
C|RXRX|20250717|11:16:23.935603|S|100|5.64|0|100
C|RXRX|20250717|11:16:44.253177|S|5|5.64|0|5
C|RXRX|20250717|11:16:44.253177|S|95|5.64|0|95
C|RXRX|20250717|11:16:53.047892|S|5|5.64|0|5
C|RXRX|20250717|11:16:53.047892|S|7|5.64|0|7
C|RXRX|20250717|11:16:53.047892|S|8|5.64|0|8
C|RXRX|20250717|11:16:59.451162|S|100|5.64|0|100
C|RXRX|20250717|11:17:54.687024|S|500|5.65|0|500
C|RXRX|20250717|11:17:54.687024|S|100|5.65|0|100
C|RXRX|20250717|11:18:12.661011|S|32|5.64|0|32
C|RXRX|20250717|11:19:43.222351|S|14|5.61|0|14
C|RXRX|20250717|11:19:43.222364|S|14|5.61|0|14
C|RXRX|20250717|11:21:00.046679|E|8|5.61|0|8
C|RXRX|20250717|11:23:48.509290|S|100|5.62|0|100
C|RXRX|20250717|11:23:48.554155|S|100|5.63|0|100
C|RXRX|20250717|11:26:04.583363|S|100|5.66|0|100
C|RXRX|20250717|11:26:21.450455|S|100|5.66|0|100
C|RXRX|20250717|11:27:01.020749|S|91|5.66|0|91
C|RXRX|20250717|11:27:14.865539|S|100|5.66|0|100
C|RXRX|20250717|11:27:19.817429|S|100|5.66|0|100
C|RXRX|20250717|11:27:48.339879|S|100|5.67|0|100
C|RXRX|20250717|11:27:48.339880|S|292|5.67|0|292
C|RXRX|20250717|11:27:51.489627|S|100|5.67|0|100
C|RXRX|20250717|11:28:20.584060|S|58|5.65|0|58
C|RXRX|20250717|11:28:20.584060|S|29|5.65|0|29
C|RXRX|20250717|11:29:45.364717|S|100|5.66|0|100
C|RXRX|20250717|11:29:45.364717|S|57|5.66|0|57
C|RXRX|20250717|11:32:30.090755|S|97|5.67|0|97
C|RXRX|20250717|11:32:36.830203|S|100|5.69|0|100
C|RXRX|20250717|11:33:43.961038|S|224|5.73|0|224
C|RXRX|20250717|11:33:43.961039|S|176|5.73|0|176
C|RXRX|20250717|11:33:46.746489|S|100|5.73|0|100
C|RXRX|20250717|11:33:46.746490|S|51|5.73|0|51
C|RXRX|20250717|11:33:48.474516|S|100|5.73|0|100
C|RXRX|20250717|11:33:53.480584|S|29|5.74|0|29
C|RXRX|20250717|11:33:53.480590|S|100|5.74|0|100
C|RXRX|20250717|11:35:02.496794|S|46|5.72|0|46
C|RXRX|20250717|11:35:33.904324|S|100|5.7|0|100
C|RXRX|20250717|11:36:09.523557|S|20|5.7|0|20
C|RXRX|20250717|11:37:32.648487|S|100|5.7|0|100
C|RXRX|20250717|11:37:48.063822|S|1|5.7|0|1
C|RXRX|20250717|11:37:48.063823|S|11|5.7|0|11
C|RXRX|20250717|11:37:52.531064|S|28|5.69|0|28
C|RXRX|20250717|11:39:30.564995|S|100|5.68|0|100
C|RXRX|20250717|11:40:20.349478|S|10|5.68|0|10
C|RXRX|20250717|11:41:56.630503|S|5|5.68|0|5
C|RXRX|20250717|11:42:01.008450|S|100|5.67|0|100
C|RXRX|20250717|11:42:03.564789|E|82|5.66|0|82
C|RXRX|20250717|11:42:03.575609|S|100|5.66|0|100
C|RXRX|20250717|11:42:10.818641|S|100|5.66|0|100
C|RXRX|20250717|11:43:20.264385|S|132|5.665|0|132
C|RXRX|20250717|11:43:23.673455|S|162|5.67|0|162
C|RXRX|20250717|11:43:32.049109|S|9|5.66|0|9
C|RXRX|20250717|11:43:32.049109|S|100|5.66|0|100
C|RXRX|20250717|11:43:32.049109|S|12|5.66|0|12
C|RXRX|20250717|11:43:32.049109|S|11|5.66|0|11
C|RXRX|20250717|11:47:40.628350|S|100|5.65|0|100
C|RXRX|20250717|11:48:18.826429|S|100|5.65|0|100
C|RXRX|20250717|11:48:18.826429|S|25|5.65|0|25
C|RXRX|20250717|11:48:21.626020|S|100|5.65|0|100
C|RXRX|20250717|11:48:39.246794|S|7|5.65|0|7
C|RXRX|20250717|11:48:53.253076|S|7|5.65|0|7
C|RXRX|20250717|11:48:53.253076|S|100|5.65|0|100
C|RXRX|20250717|11:49:23.188475|S|100|5.65|0|100
C|RXRX|20250717|11:49:25.542283|S|100|5.65|0|100
C|RXRX|20250717|11:50:00.553700|S|6|5.65|0|6
C|RXRX|20250717|11:50:00.553701|S|7|5.65|0|7
C|RXRX|20250717|11:50:00.553701|S|7|5.65|0|7
C|RXRX|20250717|11:50:00.553701|S|100|5.65|0|100
C|RXRX|20250717|11:50:09.308048|S|4|5.65|0|4
C|RXRX|20250717|11:50:14.020977|S|6|5.65|0|6
C|RXRX|20250717|11:54:01.836370|S|60|5.66|0|60
C|RXRX|20250717|11:54:01.836383|S|40|5.66|0|40
C|RXRX|20250717|11:54:20.595800|S|100|5.66|0|100
C|RXRX|20250717|11:54:20.595800|S|279|5.66|0|279
C|RXRX|20250717|11:58:08.166913|S|9|5.66|0|9
C|RXRX|20250717|11:58:08.166913|S|7|5.66|0|7
C|RXRX|20250717|11:58:08.166913|S|14|5.66|0|14
C|RXRX|20250717|11:59:30.297977|S|30|5.66|0|30
C|RXRX|20250717|11:59:30.297977|S|100|5.66|0|100
C|RXRX|20250717|12:00:00.412037|S|12|5.67|0|12
C|RXRX|20250717|12:00:20.558749|S|7|5.66|0|7
C|RXRX|20250717|12:00:20.558749|S|4|5.66|0|4
C|RXRX|20250717|12:00:20.558749|S|8|5.66|0|8
C|RXRX|20250717|12:00:42.932628|S|14|5.65|0|14
C|RXRX|20250717|12:00:42.932628|S|18|5.65|0|18
C|RXRX|20250717|12:00:42.932629|S|21|5.65|0|21
C|RXRX|20250717|12:00:42.932629|S|9|5.65|0|9
C|RXRX|20250717|12:01:12.180029|S|10|5.64|0|10
C|RXRX|20250717|12:01:12.180029|S|100|5.64|0|100
C|RXRX|20250717|12:01:12.180029|S|101|5.64|0|101
C|RXRX|20250717|12:01:12.180029|S|14|5.64|0|14
C|RXRX|20250717|12:02:27.177410|S|100|5.63|0|100
C|RXRX|20250717|12:04:31.593326|S|100|5.61|0|100
C|RXRX|20250717|12:04:32.816755|S|100|5.61|0|100
C|RXRX|20250717|12:04:37.147876|S|100|5.61|0|100
C|RXRX|20250717|12:04:37.150243|S|100|5.605|0|100
C|RXRX|20250717|12:06:01.344504|S|100|5.63|0|100
C|RXRX|20250717|12:06:01.344504|S|42|5.63|0|42
C|RXRX|20250717|12:06:41.926795|S|6|5.63|0|6
C|RXRX|20250717|12:08:49.113785|S|27|5.62|0|27
C|RXRX|20250717|12:08:49.113785|S|100|5.62|0|100
C|RXRX|20250717|12:08:49.113785|S|15|5.62|0|15
C|RXRX|20250717|12:11:08.304023|S|100|5.61|0|100
C|RXRX|20250717|12:11:08.304023|S|13|5.61|0|13
C|RXRX|20250717|12:11:08.304023|S|26|5.61|0|26
C|RXRX|20250717|12:11:08.304023|S|9|5.61|0|9
C|RXRX|20250717|12:12:05.022088|S|430|5.605|0|430
C|RXRX|20250717|12:13:09.359530|S|100|5.61|0|100
C|RXRX|20250717|12:17:38.914526|S|5|5.61|0|5
C|RXRX|20250717|12:17:38.914526|S|4|5.61|0|4
C|RXRX|20250717|12:17:38.914526|S|6|5.61|0|6
C|RXRX|20250717|12:17:38.914527|S|9|5.61|0|9
C|RXRX|20250717|12:17:38.914527|S|30|5.61|0|30
C|RXRX|20250717|12:17:38.914527|S|20|5.61|0|20
C|RXRX|20250717|12:17:38.914527|S|13|5.61|0|13
C|RXRX|20250717|12:23:01.070816|S|85|5.61|0|85
C|RXRX|20250717|12:23:01.070816|S|12|5.61|0|12
C|RXRX|20250717|12:23:32.940005|S|900|5.62|0|900
C|RXRX|20250717|12:24:13.815077|S|6|5.62|0|6
C|RXRX|20250717|12:26:05.225869|S|13|5.61|0|13
C|RXRX|20250717|12:26:05.225869|S|14|5.61|0|14
C|RXRX|20250717|12:26:05.225869|S|100|5.61|0|100
C|RXRX|20250717|12:26:05.225869|S|9|5.61|0|9
C|RXRX|20250717|12:26:05.225869|S|6|5.61|0|6
C|RXRX|20250717|12:26:53.460206|S|13|5.61|0|13
C|RXRX|20250717|12:27:03.886642|S|12|5.6|0|12
C|RXRX|20250717|12:27:03.886643|S|100|5.6|0|100
C|RXRX|20250717|12:27:03.886643|S|18|5.6|0|18
C|RXRX|20250717|12:27:03.886643|S|8|5.6|0|8
C|RXRX|20250717|12:27:03.886643|S|26|5.6|0|26
C|RXRX|20250717|12:27:08.549754|S|100|5.6|0|100
C|RXRX|20250717|12:28:09.311180|S|100|5.57|0|100
C|RXRX|20250717|12:30:41.107125|S|100|5.56|0|100
C|RXRX|20250717|12:31:08.553183|S|5|5.56|0|5
C|RXRX|20250717|12:31:08.553183|S|100|5.56|0|100
C|RXRX|20250717|12:31:11.954861|S|100|5.56|0|100
C|RXRX|20250717|12:31:11.955040|S|5|5.56|0|5
C|RXRX|20250717|12:31:48.980762|S|5|5.56|0|5
C|RXRX|20250717|12:31:48.980762|S|100|5.56|0|100
C|RXRX|20250717|12:31:48.980762|S|11|5.56|0|11
C|RXRX|20250717|12:32:37.857861|S|600|5.57|0|600
C|RXRX|20250717|12:33:06.353869|S|58|5.57|0|58
C|RXRX|20250717|12:34:01.178211|S|100|5.56|0|100
C|RXRX|20250717|12:34:01.178211|S|13|5.56|0|13
C|RXRX|20250717|12:34:01.178211|S|18|5.56|0|18
C|RXRX|20250717|12:34:01.178211|S|13|5.56|0|13
C|RXRX|20250717|12:35:38.445740|S|100|5.56|0|100
C|RXRX|20250717|12:35:38.445928|S|21|5.56|0|21
C|RXRX|20250717|12:35:43.085829|S|7|5.56|0|7
C|RXRX|20250717|12:35:46.778834|S|2|5.56|0|2
C|RXRX|20250717|12:35:50.510825|S|3|5.56|0|3
C|RXRX|20250717|12:35:53.489823|S|2|5.56|0|2
C|RXRX|20250717|12:35:59.465810|S|4|5.56|0|4
C|RXRX|20250717|12:36:08.772779|S|100|5.55|0|100
C|RXRX|20250717|12:36:14.701346|S|100|5.55|0|100
C|RXRX|20250717|12:36:14.709963|S|100|5.55|0|100
C|RXRX|20250717|12:38:52.907081|S|6|5.55|0|6
C|RXRX|20250717|12:38:52.907082|S|9|5.55|0|9
C|RXRX|20250717|12:38:57.339579|S|1|5.56|0|1
C|RXRX|20250717|12:39:52.257382|S|16|5.54|0|16
C|RXRX|20250717|12:39:57.915805|S|11|5.54|0|11
C|RXRX|20250717|12:40:33.350687|S|600|5.54|0|600
C|RXRX|20250717|12:40:33.350734|S|100|5.54|0|100
C|RXRX|20250717|12:40:33.640704|S|272|5.54|0|272
C|RXRX|20250717|12:40:33.640704|S|28|5.54|0|28
C|RXRX|20250717|12:40:46.295448|S|100|5.54|0|100
C|RXRX|20250717|12:40:48.372287|S|2|5.54|0|2
C|RXRX|20250717|12:41:38.754630|S|27|5.55|0|27
C|RXRX|20250717|12:42:35.421156|S|7|5.55|0|7
C|RXRX|20250717|12:42:35.421156|S|100|5.55|0|100
C|RXRX|20250717|12:42:35.421158|S|5|5.55|0|5
C|RXRX|20250717|12:42:36.004593|S|100|5.55|0|100
C|RXRX|20250717|12:42:50.795419|S|100|5.56|0|100
C|RXRX|20250717|12:43:10.803509|S|100|5.55|0|100
C|RXRX|20250717|12:43:15.493892|S|500|5.56|0|500
C|RXRX|20250717|12:44:59.251710|S|12|5.54|0|12
C|RXRX|20250717|12:44:59.251710|S|16|5.54|0|16
C|RXRX|20250717|12:47:52.342785|S|7|5.53|0|7
C|RXRX|20250717|12:47:52.342785|S|100|5.53|0|100
C|RXRX|20250717|12:47:52.342785|S|5|5.53|0|5
C|RXRX|20250717|12:47:52.342785|S|6|5.53|0|6
C|RXRX|20250717|12:50:02.423221|S|5|5.53|0|5
C|RXRX|20250717|12:50:02.423221|S|6|5.53|0|6
C|RXRX|20250717|12:50:02.423221|S|100|5.53|0|100
C|RXRX|20250717|12:50:02.423222|S|4|5.53|0|4
C|RXRX|20250717|12:51:00.354224|S|400|5.54|0|400
C|RXRX|20250717|12:51:00.354224|S|100|5.54|0|100
C|RXRX|20250717|12:51:23.671780|S|12|5.53|0|12
C|RXRX|20250717|12:51:23.671780|S|100|5.53|0|100
C|RXRX|20250717|12:51:23.671780|S|6|5.53|0|6
C|RXRX|20250717|12:51:23.671780|S|8|5.53|0|8
C|RXRX|20250717|12:51:23.671780|S|7|5.53|0|7
C|RXRX|20250717|12:51:32.916982|S|95|5.53|0|95
C|RXRX|20250717|12:51:38.838741|S|1|5.535|0|1
C|RXRX|20250717|12:51:56.392814|S|100|5.53|0|100
C|RXRX|20250717|12:51:56.392814|S|4|5.53|0|4
C|RXRX|20250717|12:52:00.050353|S|100|5.53|0|100
C|RXRX|20250717|12:52:10.113240|S|4|5.53|0|4
C|RXRX|20250717|12:53:24.940005|S|3|5.53|0|3
C|RXRX|20250717|12:53:24.940005|S|4|5.53|0|4
C|RXRX|20250717|12:53:24.940005|S|5|5.53|0|5
C|RXRX|20250717|12:56:01.061431|S|100|5.52|0|100
C|RXRX|20250717|12:56:06.648141|S|100|5.52|0|100
C|RXRX|20250717|12:56:06.648141|S|7|5.52|0|7
C|RXRX|20250717|12:56:06.648141|S|8|5.52|0|8
C|RXRX|20250717|12:56:43.523042|S|100|5.52|0|100
C|RXRX|20250717|12:56:43.523042|S|6|5.52|0|6
C|RXRX|20250717|12:56:43.523043|S|4|5.52|0|4
C|RXRX|20250717|12:56:54.045469|S|100|5.52|0|100
C|RXRX|20250717|12:57:00.351080|S|100|5.52|0|100
C|RXRX|20250717|12:59:34.999392|S|57|5.53|0|57
C|RXRX|20250717|12:59:41.633094|S|100|5.53|0|100
C|RXRX|20250717|13:00:37.389584|S|4|5.53|0|4
C|RXRX|20250717|13:00:37.389585|S|6|5.53|0|6
C|RXRX|20250717|13:00:37.389585|S|4|5.53|0|4
C|RXRX|20250717|13:01:26.085847|S|6|5.53|0|6
C|RXRX|20250717|13:01:40.272593|S|500|5.535|0|500
C|RXRX|20250717|13:01:40.272593|S|100|5.535|0|100
C|RXRX|20250717|13:02:05.774494|S|200|5.53|0|200
C|RXRX|20250717|13:03:37.093505|S|9|5.53|0|9
C|RXRX|20250717|13:04:52.464137|S|25|5.53|0|25
C|RXRX|20250717|13:04:55.772895|S|2|5.53|0|2
C|RXRX|20250717|13:04:58.609843|S|2|5.53|0|2
C|RXRX|20250717|13:05:03.829900|S|3|5.53|0|3
C|RXRX|20250717|13:05:09.807916|S|3|5.53|0|3
C|RXRX|20250717|13:05:14.668894|S|3|5.53|0|3
C|RXRX|20250717|13:05:14.784122|S|300|5.53|0|300
C|RXRX|20250717|13:05:14.784143|S|100|5.53|0|100
C|RXRX|20250717|13:05:36.216937|S|100|5.52|0|100
C|RXRX|20250717|13:05:36.256174|S|100|5.52|0|100
C|RXRX|20250717|13:08:44.815479|S|6|5.52|0|6
C|RXRX|20250717|13:09:03.374784|S|100|5.51|0|100
C|RXRX|20250717|13:09:11.202330|S|100|5.51|0|100
C|RXRX|20250717|13:09:52.150232|S|100|5.51|0|100
C|RXRX|20250717|13:09:58.523260|S|100|5.51|0|100
C|RXRX|20250717|13:10:18.222388|S|100|5.51|0|100
C|RXRX|20250717|13:10:40.680589|S|100|5.5|0|100
C|RXRX|20250717|13:10:40.716999|S|100|5.5|0|100
C|RXRX|20250717|13:10:49.402914|S|100|5.5|0|100
C|RXRX|20250717|13:11:11.480121|S|500|5.5|0|500
C|RXRX|20250717|13:12:30.518542|S|8|5.5|0|8
C|RXRX|20250717|13:14:18.397482|S|5|5.49|0|5
C|RXRX|20250717|13:14:18.397482|S|8|5.49|0|8
C|RXRX|20250717|13:14:18.397482|S|5|5.49|0|5
C|RXRX|20250717|13:14:18.397483|S|12|5.49|0|12
C|RXRX|20250717|13:14:18.397483|S|18|5.49|0|18
C|RXRX|20250717|13:16:39.382068|S|9|5.49|0|9
C|RXRX|20250717|13:16:39.382068|S|6|5.49|0|6
C|RXRX|20250717|13:16:39.382068|S|3|5.49|0|3
C|RXRX|20250717|13:16:39.382068|S|4|5.49|0|4
C|RXRX|20250717|13:16:39.382069|S|14|5.49|0|14
C|RXRX|20250717|13:17:20.572408|S|4|5.5|0|4
C|RXRX|20250717|13:19:21.565424|S|1|5.505|0|1
C|RXRX|20250717|13:19:51.096355|S|5|5.5|0|5
C|RXRX|20250717|13:19:51.096356|S|5|5.5|0|5
C|RXRX|20250717|13:19:51.096356|S|12|5.5|0|12
C|RXRX|20250717|13:19:51.096356|S|4|5.5|0|4
C|RXRX|20250717|13:19:51.096356|S|7|5.5|0|7
C|RXRX|20250717|13:22:00.105773|S|100|5.5|0|100
C|RXRX|20250717|13:22:00.105773|S|3|5.5|0|3
C|RXRX|20250717|13:22:02.528866|S|3|5.5|0|3
C|RXRX|20250717|13:22:02.624784|S|65|5.505|0|65
C|RXRX|20250717|13:22:37.481226|S|3|5.5|0|3
C|RXRX|20250717|13:22:37.481226|S|2|5.5|0|2
C|RXRX|20250717|13:22:37.481226|S|100|5.5|0|100
C|RXRX|20250717|13:22:37.481226|S|2|5.5|0|2
C|RXRX|20250717|13:23:00.135779|S|4|5.5|0|4
C|RXRX|20250717|13:23:00.135779|S|4|5.5|0|4
C|RXRX|20250717|13:24:29.360944|S|74|5.505|0|74
C|RXRX|20250717|13:24:49.443266|S|100|5.5|0|100
C|RXRX|20250717|13:24:49.443267|S|4|5.5|0|4
C|RXRX|20250717|13:24:49.443267|S|4|5.5|0|4
C|RXRX|20250717|13:24:49.443267|S|6|5.5|0|6
C|RXRX|20250717|13:24:49.443267|S|9|5.5|0|9
C|RXRX|20250717|13:25:30.727867|S|100|5.51|0|100
C|RXRX|20250717|13:26:45.630585|S|21|5.52|0|21
C|RXRX|20250717|13:27:24.795224|E|3|5.51|0|3
C|RXRX|20250717|13:27:24.795225|E|2|5.51|0|2
C|RXRX|20250717|13:27:24.795225|E|4|5.51|0|4
C|RXRX|20250717|13:27:24.795225|E|6|5.51|0|6
C|RXRX|20250717|13:27:24.795225|E|3|5.51|0|3
C|RXRX|20250717|13:27:24.795227|E|100|5.51|0|100
C|RXRX|20250717|13:27:24.807240|S|100|5.51|0|100
C|RXRX|20250717|13:27:38.105252|S|9|5.52|0|9
C|RXRX|20250717|13:27:59.726101|S|2|5.51|0|2
C|RXRX|20250717|13:27:59.726102|S|3|5.51|0|3
C|RXRX|20250717|13:32:22.735235|S|27|5.52|0|27
C|RXRX|20250717|13:32:22.735236|S|14|5.52|0|14
C|RXRX|20250717|13:32:45.319253|S|48|5.52|0|48
C|RXRX|20250717|13:33:09.860241|S|23|5.51|0|23
C|RXRX|20250717|13:33:49.781742|S|100|5.51|0|100
C|RXRX|20250717|13:35:48.239884|S|2|5.53|0|2
C|RXRX|20250717|13:36:16.986852|S|200|5.525|0|200
C|RXRX|20250717|13:37:12.031533|S|100|5.54|0|100
C|RXRX|20250717|13:38:53.947082|S|100|5.55|0|100
C|RXRX|20250717|13:39:38.494621|S|49|5.55|0|49
C|RXRX|20250717|13:39:38.494621|S|100|5.55|0|100
C|RXRX|20250717|13:39:38.494621|S|112|5.55|0|112
C|RXRX|20250717|13:40:13.081972|S|100|5.55|0|100
C|RXRX|20250717|13:40:16.580363|S|107|5.555|0|107
C|RXRX|20250717|13:41:46.144562|S|100|5.56|0|100
C|RXRX|20250717|13:41:46.144562|S|12|5.56|0|12
C|RXRX|20250717|13:41:46.144562|S|6|5.56|0|6
C|RXRX|20250717|13:41:46.144562|S|9|5.56|0|9
C|RXRX|20250717|13:42:12.214917|S|100|5.55|0|100
C|RXRX|20250717|13:44:13.944614|S|7|5.55|0|7
C|RXRX|20250717|13:44:13.944615|S|7|5.55|0|7
C|RXRX|20250717|13:44:13.944615|S|5|5.55|0|5
C|RXRX|20250717|13:44:13.944615|S|2|5.55|0|2
C|RXRX|20250717|13:44:13.944615|S|11|5.55|0|11
C|RXRX|20250717|13:45:36.893565|S|41|5.54|0|41
C|RXRX|20250717|13:46:01.985321|S|100|5.545|0|100
C|RXRX|20250717|13:46:06.922356|S|100|5.56|0|100
C|RXRX|20250717|13:47:19.609413|S|100|5.555|0|100
C|RXRX|20250717|13:47:45.185640|S|100|5.56|0|100
C|RXRX|20250717|13:47:45.186002|S|50|5.56|0|50
C|RXRX|20250717|13:48:14.386128|S|100|5.57|0|100
C|RXRX|20250717|13:48:37.682775|S|100|5.57|0|100
C|RXRX|20250717|13:48:37.682775|S|3|5.57|0|3
C|RXRX|20250717|13:49:20.627492|S|1|5.57|0|1
C|RXRX|20250717|13:49:20.627492|S|2|5.57|0|2
C|RXRX|20250717|13:49:20.627493|S|100|5.57|0|100
C|RXRX|20250717|13:49:20.627493|S|4|5.57|0|4
C|RXRX|20250717|13:49:22.961458|S|100|5.58|0|100
C|RXRX|20250717|13:49:54.378164|S|100|5.57|0|100
C|RXRX|20250717|13:49:54.378164|S|4|5.57|0|4
C|RXRX|20250717|13:49:54.378164|S|5|5.57|0|5
C|RXRX|20250717|13:49:54.378164|S|3|5.57|0|3
C|RXRX|20250717|13:50:12.020510|S|100|5.57|0|100
C|RXRX|20250717|13:50:12.020510|S|3|5.57|0|3
C|RXRX|20250717|13:50:12.020510|S|2|5.57|0|2
C|RXRX|20250717|13:50:12.020510|S|51|5.57|0|51
C|RXRX|20250717|13:51:27.219832|S|2|5.57|0|2
C|RXRX|20250717|13:51:27.219832|S|100|5.57|0|100
C|RXRX|20250717|13:51:27.219832|S|2|5.57|0|2
C|RXRX|20250717|13:51:27.219833|S|3|5.57|0|3
C|RXRX|20250717|13:51:27.219833|S|5|5.57|0|5
C|RXRX|20250717|13:51:34.059635|S|5|5.57|0|5
C|RXRX|20250717|13:51:34.059635|S|100|5.57|0|100
C|RXRX|20250717|13:51:34.059635|S|89|5.57|0|89
C|RXRX|20250717|13:54:40.238211|S|12|5.56|0|12
C|RXRX|20250717|13:54:40.238212|S|2|5.56|0|2
C|RXRX|20250717|13:56:50.499038|S|100|5.555|0|100
C|RXRX|20250717|13:57:37.387390|S|3|5.55|0|3
C|RXRX|20250717|13:57:37.387390|S|6|5.55|0|6
C|RXRX|20250717|13:57:37.387390|S|4|5.55|0|4
C|RXRX|20250717|13:57:37.387390|S|3|5.55|0|3
C|RXRX|20250717|13:57:37.387391|S|9|5.55|0|9
C|RXRX|20250717|14:00:00.115970|S|10|5.56|0|10
C|RXRX|20250717|14:00:00.115970|S|100|5.56|0|100
C|RXRX|20250717|14:00:00.115970|S|20|5.56|0|20
C|RXRX|20250717|14:01:16.859344|S|100|5.55|0|100
C|RXRX|20250717|14:01:16.859344|S|3|5.55|0|3
C|RXRX|20250717|14:01:16.859345|S|6|5.55|0|6
C|RXRX|20250717|14:01:16.859345|S|4|5.55|0|4
C|RXRX|20250717|14:01:16.859345|S|3|5.55|0|3
C|RXRX|20250717|14:01:34.792774|S|1|5.555|0|1
C|RXRX|20250717|14:02:16.147142|S|3|5.55|0|3
C|RXRX|20250717|14:02:37.876622|S|100|5.545|0|100
C|RXRX|20250717|14:04:41.897696|S|14|5.55|0|14
C|RXRX|20250717|14:04:41.897696|S|100|5.55|0|100
C|RXRX|20250717|14:04:41.897696|S|28|5.55|0|28
C|RXRX|20250717|14:06:07.022749|S|6|5.54|0|6
C|RXRX|20250717|14:06:07.022749|S|5|5.54|0|5
C|RXRX|20250717|14:06:07.022750|S|9|5.54|0|9
C|RXRX|20250717|14:06:07.022750|S|6|5.54|0|6
C|RXRX|20250717|14:06:16.715561|S|31|5.54|0|31
C|RXRX|20250717|14:06:16.715683|S|69|5.54|0|69
C|RXRX|20250717|14:08:40.211174|S|3|5.54|0|3
C|RXRX|20250717|14:08:40.211174|S|3|5.54|0|3
C|RXRX|20250717|14:08:40.211175|S|4|5.54|0|4
C|RXRX|20250717|14:08:40.211175|S|6|5.54|0|6
C|RXRX|20250717|14:10:07.029543|S|300|5.53|0|300
C|RXRX|20250717|14:10:39.384183|S|5|5.52|0|5
C|RXRX|20250717|14:10:39.384183|S|3|5.52|0|3
C|RXRX|20250717|14:10:39.384183|S|2|5.52|0|2
C|RXRX|20250717|14:10:39.384184|S|7|5.52|0|7
C|RXRX|20250717|14:12:41.780661|S|100|5.52|0|100
C|RXRX|20250717|14:14:56.281176|S|100|5.52|0|100
C|RXRX|20250717|14:15:40.668784|S|32|5.53|0|32
C|RXRX|20250717|14:15:40.668784|S|100|5.53|0|100
C|RXRX|20250717|14:18:08.004650|S|1|5.53|0|1
C|RXRX|20250717|14:18:48.545287|S|24|5.52|0|24
C|RXRX|20250717|14:18:48.545287|S|12|5.52|0|12
C|RXRX|20250717|14:22:32.885585|S|7|5.52|0|7
C|RXRX|20250717|14:22:32.885585|S|11|5.52|0|11
C|RXRX|20250717|14:22:32.885585|S|4|5.52|0|4
C|RXRX|20250717|14:22:32.885585|S|3|5.52|0|3
C|RXRX|20250717|14:22:32.885585|S|5|5.52|0|5
C|RXRX|20250717|14:23:13.058911|S|14|5.52|0|14
C|RXRX|20250717|14:26:10.252092|S|1|5.505|0|1
C|RXRX|20250717|14:27:44.153996|S|5|5.5|0|5
C|RXRX|20250717|14:27:44.153996|S|4|5.5|0|4
C|RXRX|20250717|14:28:44.589414|S|22|5.51|0|22
C|RXRX|20250717|14:29:14.851840|S|95|5.5|0|95
C|RXRX|20250717|14:35:10.925945|S|100|5.52|0|100
C|RXRX|20250717|14:35:51.238589|S|33|5.51|0|33
C|RXRX|20250717|14:36:12.008346|S|8|5.5|0|8
C|RXRX|20250717|14:36:12.008346|S|9|5.5|0|9
C|RXRX|20250717|14:36:12.008347|S|22|5.5|0|22
C|RXRX|20250717|14:38:02.120752|S|5|5.5|0|5
C|RXRX|20250717|14:38:02.120752|S|500|5.5|0|500
C|RXRX|20250717|14:38:02.121921|S|500|5.5|0|500
C|RXRX|20250717|14:38:23.279345|S|5|5.5|0|5
C|RXRX|20250717|14:38:23.279345|S|500|5.5|0|500
C|RXRX|20250717|14:38:48.518675|S|500|5.5|0|500
C|RXRX|20250717|14:38:48.518675|S|5|5.5|0|5
C|RXRX|20250717|14:38:48.518676|S|8|5.5|0|8
C|RXRX|20250717|14:38:59.453595|S|400|5.5|0|400
C|RXRX|20250717|14:40:14.972897|S|100|5.51|0|100
C|RXRX|20250717|14:41:39.068333|S|8|5.5|0|8
C|RXRX|20250717|14:45:59.918857|S|5|5.5|0|5
C|RXRX|20250717|14:45:59.918857|S|9|5.5|0|9
C|RXRX|20250717|14:46:11.571874|S|400|5.5|0|400
C|RXRX|20250717|14:46:15.817138|S|100|5.5|0|100
C|RXRX|20250717|14:46:15.817819|S|160|5.5|0|160
C|RXRX|20250717|14:48:37.960513|S|100|5.49|0|100
C|RXRX|20250717|14:49:31.681709|S|400|5.485|0|400
C|RXRX|20250717|14:50:39.974346|S|100|5.49|0|100
C|RXRX|20250717|14:51:08.400073|S|288|5.48|0|288
C|RXRX|20250717|14:52:04.219529|S|100|5.475|0|100
C|RXRX|20250717|14:52:04.221173|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.222600|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.229294|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.230315|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.231328|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.233111|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.406488|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.407713|S|100|5.47|0|100
C|RXRX|20250717|14:52:04.408853|S|100|5.47|0|100
C|RXRX|20250717|14:52:54.649597|S|97|5.47|0|97
C|RXRX|20250717|14:52:54.649597|S|3|5.47|0|3
C|RXRX|20250717|14:53:48.210850|S|100|5.475|0|100
C|RXRX|20250717|14:58:28.096800|S|12|5.47|0|12
C|RXRX|20250717|14:58:28.096800|S|8|5.47|0|8
C|RXRX|20250717|14:58:28.096800|S|4|5.47|0|4
C|RXRX|20250717|14:58:28.096800|S|6|5.47|0|6
C|RXRX|20250717|14:58:32.666068|S|100|5.48|0|100
C|RXRX|20250717|14:58:34.203194|S|1|5.485|0|1
C|RXRX|20250717|14:58:50.079654|S|203|5.49|0|203
C|RXRX|20250717|14:58:51.822494|S|197|5.49|0|197
C|RXRX|20250717|15:00:23.545649|S|7|5.49|0|7
C|RXRX|20250717|15:02:44.500437|S|6|5.51|0|6
C|RXRX|20250717|15:02:53.512370|S|17|5.5|0|17
C|RXRX|20250717|15:02:53.512370|S|9|5.5|0|9
C|RXRX|20250717|15:02:53.512371|S|74|5.5|0|74
C|RXRX|20250717|15:03:24.740913|S|100|5.5|0|100
C|RXRX|20250717|15:04:39.768235|S|4|5.51|0|4
C|RXRX|20250717|15:04:39.768235|S|24|5.51|0|24
C|RXRX|20250717|15:04:39.768235|S|10|5.51|0|10
C|RXRX|20250717|15:04:39.768235|S|5|5.51|0|5
C|RXRX|20250717|15:04:53.736296|S|24|5.51|0|24
C|RXRX|20250717|15:05:08.178757|S|84|5.52|0|84
C|RXRX|20250717|15:05:31.669485|S|7|5.52|0|7
C|RXRX|20250717|15:06:45.683754|S|100|5.52|0|100
C|RXRX|20250717|15:07:13.429082|S|446|5.525|0|446
C|RXRX|20250717|15:07:13.429112|S|74|5.525|0|74
C|RXRX|20250717|15:08:31.757576|S|21|5.52|0|21
C|RXRX|20250717|15:09:48.659879|S|100|5.53|0|100
C|RXRX|20250717|15:09:48.659879|S|296|5.53|0|296
C|RXRX|20250717|15:10:36.774579|S|100|5.54|0|100
C|RXRX|20250717|15:10:36.774579|S|200|5.54|0|200
C|RXRX|20250717|15:10:48.473628|S|26|5.53|0|26
C|RXRX|20250717|15:11:03.567184|S|1|5.52|0|1
C|RXRX|20250717|15:11:03.567184|S|3|5.52|0|3
C|RXRX|20250717|15:11:03.567185|S|3|5.52|0|3
C|RXRX|20250717|15:11:03.567185|S|6|5.52|0|6
C|RXRX|20250717|15:11:03.567185|S|4|5.52|0|4
C|RXRX|20250717|15:11:58.243885|S|100|5.525|0|100
C|RXRX|20250717|15:12:31.764870|S|15|5.54|0|15
C|RXRX|20250717|15:12:54.359585|S|100|5.54|0|100
C|RXRX|20250717|15:12:54.359688|S|200|5.54|0|200
C|RXRX|20250717|15:13:02.366591|S|240|5.54|0|240
C|RXRX|20250717|15:13:02.366591|S|60|5.54|0|60
C|RXRX|20250717|15:13:49.833209|S|100|5.54|0|100
C|RXRX|20250717|15:13:57.199474|S|100|5.54|0|100
C|RXRX|20250717|15:13:58.425936|S|100|5.54|0|100
C|RXRX|20250717|15:14:28.964181|S|5|5.53|0|5
C|RXRX|20250717|15:14:28.964181|S|5|5.53|0|5
C|RXRX|20250717|15:14:28.964181|S|9|5.53|0|9
C|RXRX|20250717|15:14:28.964181|S|18|5.53|0|18
C|RXRX|20250717|15:14:28.964182|S|7|5.53|0|7
C|RXRX|20250717|15:14:28.964182|S|10|5.53|0|10
C|RXRX|20250717|15:14:50.432702|S|1|5.535|0|1
C|RXRX|20250717|15:14:53.700927|S|100|5.53|0|100
C|RXRX|20250717|15:16:17.804025|S|100|5.535|0|100
C|RXRX|20250717|15:17:10.576742|S|5|5.53|0|5
C|RXRX|20250717|15:17:26.806455|S|3|5.53|0|3
C|RXRX|20250717|15:19:06.165633|S|300|5.52|0|300
C|RXRX|20250717|15:19:06.165634|S|100|5.52|0|100
C|RXRX|20250717|15:19:08.875121|S|100|5.52|0|100
C|RXRX|20250717|15:19:08.875121|S|300|5.52|0|300
C|RXRX|20250717|15:19:27.248883|S|300|5.52|0|300
C|RXRX|20250717|15:19:41.002842|S|3|5.51|0|3
C|RXRX|20250717|15:19:41.002842|S|4|5.51|0|4
C|RXRX|20250717|15:19:41.002842|S|2|5.51|0|2
C|RXRX|20250717|15:19:41.002842|S|1|5.51|0|1
C|RXRX|20250717|15:19:41.002843|S|6|5.51|0|6
C|RXRX|20250717|15:19:41.002844|S|9|5.51|0|9
C|RXRX|20250717|15:19:41.002844|S|74|5.51|0|74
C|RXRX|20250717|15:20:57.865625|S|16|5.52|0|16
C|RXRX|20250717|15:20:57.865626|S|100|5.52|0|100
C|RXRX|20250717|15:22:52.374309|S|100|5.52|0|100
C|RXRX|20250717|15:23:38.129854|S|7|5.51|0|7
C|RXRX|20250717|15:23:38.129854|S|3|5.51|0|3
C|RXRX|20250717|15:23:38.129854|S|11|5.51|0|11
C|RXRX|20250717|15:23:38.129854|S|5|5.51|0|5
C|RXRX|20250717|15:23:38.129854|S|3|5.51|0|3
C|RXRX|20250717|15:23:38.129854|S|100|5.51|0|100
C|RXRX|20250717|15:23:41.565374|S|200|5.52|0|200
C|RXRX|20250717|15:23:41.565374|S|100|5.52|0|100
C|RXRX|20250717|15:24:14.375649|S|1|5.515|0|1
C|RXRX|20250717|15:24:26.503411|S|18|5.51|0|18
C|RXRX|20250717|15:27:10.430547|S|100|5.52|0|100
C|RXRX|20250717|15:27:14.155822|S|100|5.52|0|100
C|RXRX|20250717|15:27:19.535022|S|100|5.52|0|100
C|RXRX|20250717|15:29:59.353065|S|99|5.52|0|99
C|RXRX|20250717|15:29:59.353065|S|100|5.52|0|100
C|RXRX|20250717|15:30:11.621675|S|100|5.52|0|100
C|RXRX|20250717|15:30:12.861169|S|100|5.52|0|100
C|RXRX|20250717|15:30:15.000048|S|90|5.52|0|90
C|RXRX|20250717|15:30:17.868340|S|100|5.52|0|100
C|RXRX|20250717|15:30:35.200411|S|100|5.505|0|100
C|RXRX|20250717|15:31:04.239545|S|100|5.51|0|100
C|RXRX|20250717|15:31:16.233259|S|100|5.51|0|100
C|RXRX|20250717|15:31:35.407890|S|100|5.51|0|100
C|RXRX|20250717|15:31:35.409657|S|100|5.51|0|100
C|RXRX|20250717|15:31:44.876459|S|100|5.51|0|100
C|RXRX|20250717|15:31:55.489360|S|100|5.51|0|100
C|RXRX|20250717|15:31:55.489360|S|500|5.51|0|500
C|RXRX|20250717|15:31:58.126244|S|100|5.51|0|100
C|RXRX|20250717|15:31:58.179000|S|200|5.51|0|200
C|RXRX|20250717|15:31:58.179093|S|100|5.51|0|100
C|RXRX|20250717|15:32:07.535321|S|100|5.51|0|100
C|RXRX|20250717|15:32:10.301756|S|100|5.51|0|100
C|RXRX|20250717|15:32:14.567881|S|100|5.49|0|100
C|RXRX|20250717|15:32:14.567881|S|5|5.49|0|5
C|RXRX|20250717|15:32:14.567882|S|3|5.49|0|3
C|RXRX|20250717|15:33:48.106498|S|91|5.5|0|91
C|RXRX|20250717|15:33:48.106511|S|9|5.5|0|9
C|RXRX|20250717|15:33:48.107294|S|100|5.5|0|100
C|RXRX|20250717|15:34:31.725096|S|100|5.5|0|100
C|RXRX|20250717|15:35:52.657960|S|500|5.5|0|500
C|RXRX|20250717|15:35:52.657960|S|100|5.5|0|100
C|RXRX|20250717|15:37:57.408621|S|100|5.52|0|100
C|RXRX|20250717|15:38:00.974960|S|14|5.52|0|14
C|RXRX|20250717|15:38:05.207879|S|18|5.51|0|18
C|RXRX|20250717|15:38:05.207879|S|24|5.51|0|24
C|RXRX|20250717|15:38:05.207879|S|32|5.51|0|32
C|RXRX|20250717|15:38:20.976719|S|27|5.5|0|27
C|RXRX|20250717|15:39:06.875586|S|100|5.51|0|100
C|RXRX|20250717|15:39:06.875586|S|100|5.51|0|100
C|RXRX|20250717|15:39:08.615495|S|100|5.51|0|100
C|RXRX|20250717|15:39:12.117804|S|100|5.51|0|100
C|RXRX|20250717|15:39:28.224160|S|8|5.5|0|8
C|RXRX|20250717|15:39:28.242433|S|8|5.5|0|8
C|RXRX|20250717|15:39:50.157884|S|100|5.505|0|100
C|RXRX|20250717|15:40:47.266315|S|100|5.51|0|100
C|RXRX|20250717|15:41:46.051364|S|5|5.5|0|5
C|RXRX|20250717|15:41:46.051364|S|1|5.5|0|1
C|RXRX|20250717|15:41:46.051364|S|100|5.5|0|100
C|RXRX|20250717|15:41:46.051364|S|4|5.5|0|4
C|RXRX|20250717|15:41:46.051364|S|3|5.5|0|3
C|RXRX|20250717|15:41:46.051366|S|18|5.5|0|18
C|RXRX|20250717|15:41:46.051366|S|7|5.5|0|7
C|RXRX|20250717|15:41:57.009002|S|100|5.51|0|100
C|RXRX|20250717|15:41:59.123315|S|100|5.51|0|100
C|RXRX|20250717|15:42:08.250941|S|100|5.505|0|100
C|RXRX|20250717|15:42:08.896717|S|100|5.505|0|100
C|RXRX|20250717|15:42:15.762010|S|90|5.505|0|90
C|RXRX|20250717|15:42:30.775211|S|90|5.505|0|90
C|RXRX|20250717|15:42:38.531182|S|3|5.5|0|3
C|RXRX|20250717|15:42:38.531182|S|2|5.5|0|2
C|RXRX|20250717|15:42:38.531183|S|3|5.5|0|3
C|RXRX|20250717|15:42:59.884931|S|100|5.51|0|100
C|RXRX|20250717|15:43:46.708337|S|100|5.51|0|100
C|RXRX|20250717|15:44:05.221675|S|4|5.5|0|4
C|RXRX|20250717|15:44:05.221675|S|96|5.5|0|96
C|RXRX|20250717|15:44:05.377103|S|100|5.505|0|100
C|RXRX|20250717|15:44:41.149171|S|100|5.51|0|100
C|RXRX|20250717|15:44:59.385836|S|100|5.51|0|100
C|RXRX|20250717|15:45:22.354879|S|300|5.51|0|300
C|RXRX|20250717|15:45:25.148103|S|500|5.51|0|500
C|RXRX|20250717|15:45:38.410919|S|5|5.5|0|5
C|RXRX|20250717|15:45:38.410919|S|5|5.5|0|5
C|RXRX|20250717|15:45:38.410919|S|3|5.5|0|3
C|RXRX|20250717|15:45:38.410919|S|7|5.5|0|7
C|RXRX|20250717|15:45:38.410920|S|18|5.5|0|18
C|RXRX|20250717|15:45:41.514483|S|5|5.5|0|5
C|RXRX|20250717|15:45:41.514483|S|18|5.5|0|18
C|RXRX|20250717|15:46:00.321202|S|2|5.5|0|2
C|RXRX|20250717|15:46:21.552683|S|100|5.51|0|100
C|RXRX|20250717|15:46:44.311237|S|300|5.51|0|300
C|RXRX|20250717|15:46:51.159823|S|4|5.5|0|4
C|RXRX|20250717|15:46:51.159823|S|4|5.5|0|4
C|RXRX|20250717|15:46:51.159824|S|5|5.5|0|5
C|RXRX|20250717|15:46:51.159824|S|7|5.5|0|7
C|RXRX|20250717|15:47:00.897327|S|10|5.505|0|10
C|RXRX|20250717|15:48:44.041632|S|12|5.51|0|12
C|RXRX|20250717|15:49:09.423237|S|25|5.51|0|25
C|RXRX|20250717|15:49:12.385644|S|12|5.51|0|12
C|RXRX|20250717|15:49:12.385644|S|4|5.51|0|4
C|RXRX|20250717|15:49:12.385644|S|18|5.51|0|18
C|RXRX|20250717|15:49:13.470463|S|18|5.51|0|18
C|RXRX|20250717|15:50:08.824445|S|5|5.51|0|5
C|RXRX|20250717|15:50:08.824445|S|8|5.51|0|8
C|RXRX|20250717|15:50:08.824445|S|2|5.51|0|2
C|RXRX|20250717|15:50:08.824445|S|1|5.51|0|1
C|RXRX|20250717|15:50:08.824445|S|7|5.51|0|7
C|RXRX|20250717|15:50:11.668363|S|151|5.5|0|151
C|RXRX|20250717|15:50:11.668363|S|25|5.5|0|25
C|RXRX|20250717|15:50:11.668363|S|40|5.5|0|40
C|RXRX|20250717|15:50:11.696218|S|589|5.5|0|589
C|RXRX|20250717|15:50:11.696218|S|211|5.5|0|211
C|RXRX|20250717|15:50:30.043223|S|100|5.5|0|100
C|RXRX|20250717|15:50:32.713473|S|1|5.5|0|1
C|RXRX|20250717|15:50:35.183254|S|1|5.5|0|1
C|RXRX|20250717|15:51:13.403390|S|25|5.51|0|25
C|RXRX|20250717|15:51:33.825126|S|18|5.5|0|18
C|RXRX|20250717|15:51:33.825127|S|1|5.5|0|1
C|RXRX|20250717|15:51:33.825127|S|1|5.5|0|1
C|RXRX|20250717|15:51:33.825127|S|4|5.5|0|4
C|RXRX|20250717|15:51:33.825129|S|7|5.5|0|7
C|RXRX|20250717|15:51:33.825129|S|4|5.5|0|4
C|RXRX|20250717|15:51:33.825129|S|100|5.5|0|100
C|RXRX|20250717|15:51:33.825130|S|100|5.5|0|100
C|RXRX|20250717|15:51:33.825130|S|100|5.5|0|100
C|RXRX|20250717|15:52:04.668016|S|300|5.51|0|300
C|RXRX|20250717|15:52:11.970306|S|221|5.51|0|221
C|RXRX|20250717|15:52:17.151128|S|200|5.51|0|200
C|RXRX|20250717|15:52:34.504752|S|78|5.51|0|78
C|RXRX|20250717|15:52:46.050349|S|3|5.5|0|3
C|RXRX|20250717|15:52:46.050350|S|22|5.5|0|22
C|RXRX|20250717|15:52:46.050350|S|8|5.5|0|8
C|RXRX|20250717|15:52:54.670670|S|1|5.505|0|1
C|RXRX|20250717|15:52:56.619053|S|46|5.505|0|46
C|RXRX|20250717|15:53:00.033936|S|6|5.5|0|6
C|RXRX|20250717|15:53:00.033936|S|9|5.5|0|9
C|RXRX|20250717|15:53:00.033937|S|13|5.5|0|13
C|RXRX|20250717|15:53:21.714491|S|300|5.51|0|300
C|RXRX|20250717|15:53:22.214677|S|300|5.51|0|300
C|RXRX|20250717|15:53:27.736654|S|24|5.5|0|24
C|RXRX|20250717|15:53:27.736654|S|9|5.5|0|9
C|RXRX|20250717|15:53:28.002726|S|200|5.51|0|200
C|RXRX|20250717|15:53:28.040907|S|5|5.51|0|5
C|RXRX|20250717|15:54:11.792709|S|300|5.53|0|300
C|RXRX|20250717|15:54:42.969369|S|100|5.52|0|100
C|RXRX|20250717|15:54:43.196929|E|300|5.52|0|300
C|RXRX|20250717|15:54:43.200074|E|300|5.52|0|300
C|RXRX|20250717|15:54:46.438819|S|300|5.52|0|300
C|RXRX|20250717|15:54:50.865874|S|300|5.51|0|300
C|RXRX|20250717|15:54:50.865875|S|26|5.51|0|26
C|RXRX|20250717|15:54:50.865875|S|24|5.51|0|24
C|RXRX|20250717|15:54:52.258604|S|300|5.51|0|300
C|RXRX|20250717|15:54:52.422850|S|300|5.51|0|300
C|RXRX|20250717|15:55:00.132975|S|100|5.52|0|100
C|RXRX|20250717|15:55:00.132975|S|13|5.52|0|13
C|RXRX|20250717|15:55:01.050250|S|300|5.51|0|300
C|RXRX|20250717|15:55:01.050251|S|1|5.51|0|1
C|RXRX|20250717|15:55:01.301624|S|300|5.51|0|300
C|RXRX|20250717|15:55:01.894971|S|200|5.51|0|200
C|RXRX|20250717|15:55:19.620899|S|79|5.51|0|79
C|RXRX|20250717|15:55:19.621732|S|100|5.51|0|100
C|RXRX|20250717|15:55:19.621753|S|100|5.51|0|100
C|RXRX|20250717|15:55:21.728980|E|21|5.51|0|21
C|RXRX|20250717|15:55:21.728981|E|1|5.51|0|1
C|RXRX|20250717|15:55:56.339305|S|100|5.52|0|100
C|RXRX|20250717|15:55:57.023638|S|300|5.53|0|300
C|RXRX|20250717|15:56:35.438233|S|300|5.52|0|300
C|RXRX|20250717|15:56:37.781086|S|300|5.52|0|300
C|RXRX|20250717|15:56:38.824304|S|300|5.52|0|300
C|RXRX|20250717|15:56:39.875992|S|300|5.52|0|300
C|RXRX|20250717|15:56:42.097602|S|200|5.52|0|200
C|RXRX|20250717|15:57:06.438831|E|99|5.52|0|99
C|RXRX|20250717|15:57:06.439196|E|12|5.52|0|12
C|RXRX|20250717|15:57:08.485567|S|100|5.52|0|100
C|RXRX|20250717|15:57:32.929662|S|26|5.52|0|26
C|RXRX|20250717|15:58:00.448055|E|25|5.52|0|25
C|RXRX|20250717|15:58:00.448056|E|15|5.52|0|15
C|RXRX|20250717|15:58:30.408904|S|49|5.52|0|49
C|RXRX|20250717|15:58:31.187072|S|5|5.52|0|5
C|RXRX|20250717|15:58:46.845044|S|1|5.53|0|1
C|RXRX|20250717|15:58:55.556810|S|1|5.53|0|1
C|RXRX|20250717|15:59:03.762978|S|1|5.53|0|1
C|RXRX|20250717|15:59:05.546459|S|8|5.53|0|8
C|RXRX|20250717|15:59:05.546476|S|289|5.53|0|289
C|RXRX|20250717|15:59:05.546476|S|251|5.53|0|251
C|RXRX|20250717|15:59:05.546477|S|416|5.53|0|416
C|RXRX|20250717|15:59:05.547021|S|2233|5.53|0|2233
C|RXRX|20250717|15:59:13.070543|S|1|5.53|0|1
C|RXRX|20250717|15:59:16.069052|S|62|5.53|0|62
C|RXRX|20250717|15:59:22.945093|S|1|5.53|0|1
C|RXRX|20250717|15:59:24.996095|S|59|5.52|0|59
C|RXRX|20250717|15:59:29.331701|S|40|5.52|0|40
C|RXRX|20250717|15:59:31.052220|S|1|5.525|0|1
C|RXRX|20250717|15:59:32.108099|S|300|5.52|0|300
C|RXRX|20250717|15:59:34.380288|S|100|5.51|0|100
C|RXRX|20250717|15:59:34.381626|S|9|5.51|0|9
C|RXRX|20250717|15:59:47.297310|S|95|5.51|0|95
C|RXRX|20250717|15:59:47.972736|S|43|5.515|0|43
C|RXRX|20250717|15:59:49.178130|S|15|5.51|0|15
C|RXRX|20250717|15:59:49.455286|S|88|5.51|0|88
C|RXRX|20250717|15:59:49.480441|S|88|5.51|0|88
C|RXRX|20250717|15:59:49.545393|S|36|5.515|0|36
C|RXRX|20250717|15:59:50.061350|S|66|5.515|0|66
C|RXRX|20250717|15:59:50.226030|S|68|5.515|0|68
C|RXRX|20250717|15:59:50.287626|S|56|5.515|0|56
C|RXRX|20250717|15:59:50.322552|S|14|5.51|0|14
C|RXRX|20250717|15:59:50.579383|S|6|5.51|0|6
C|RXRX|20250717|15:59:51.005720|S|100|5.515|0|100
C|RXRX|20250717|15:59:51.477897|S|300|5.52|0|300
C|RXRX|20250717|15:59:51.477897|S|300|5.52|0|300
C|RXRX|20250717|15:59:51.479315|S|400|5.52|0|400
C|RXRX|20250717|15:59:51.572566|S|37|5.52|0|37
C|RXRX|20250717|15:59:51.813362|S|576|5.52|0|576
C|RXRX|20250717|15:59:52.058528|S|21|5.52|0|21
C|RXRX|20250717|15:59:52.501487|S|61|5.52|0|61
C|RXRX|20250717|15:59:53.014138|S|800|5.515|0|800
C|RXRX|20250717|15:59:53.115258|S|87|5.52|0|87
C|RXRX|20250717|15:59:54.319407|S|67|5.52|0|67
C|RXRX|20250717|15:59:54.452763|S|487|5.515|0|487
C|RXRX|20250717|15:59:55.741420|S|1|5.51|0|1
C|RXRX|20250717|15:59:55.963038|S|13|5.51|0|13
C|RXRX|20250717|15:59:56.488895|S|129|5.51|0|129
C|RXRX|20250717|15:59:56.488895|S|171|5.51|0|171
C|RXRX|20250717|15:59:56.490001|S|22|5.51|0|22
C|RXRX|20250717|15:59:56.829293|S|777|5.51|0|777
C|RXRX|20250717|15:59:57.085589|S|95|5.515|0|95
C|RXRX|20250717|15:59:57.879512|S|51|5.515|0|51
C|RXST|20250717|10:27:25.995936|S|100|7.39|0|100
C|RXST|20250717|11:12:00.664426|S|100|7.34|0|100
C|RXST|20250717|11:26:58.966268|S|100|7.345|0|100
C|RXST|20250717|14:08:06.082946|S|1|7.24|0|1
C|RXST|20250717|15:38:48.528312|S|200|7.295|0|200
C|RXST|20250717|15:38:50.258212|S|200|7.295|0|200
C|RXST|20250717|15:43:30.172064|S|15|7.35|0|15
C|RXST|20250717|15:43:30.172589|S|15|7.35|0|15
C|RXST|20250717|15:43:58.832319|S|10|7.35|0|10
C|RXST|20250717|15:45:37.887718|S|100|7.35|0|100
C|RXST|20250717|15:51:01.448342|S|78|7.37|0|78
C|RXST|20250717|15:51:01.448342|S|22|7.37|0|22
C|RXST|20250717|15:51:01.448342|S|100|7.37|0|100
C|RXST|20250717|15:51:16.919810|S|78|7.37|0|78
C|RXST|20250717|15:51:16.919810|S|22|7.37|0|22
C|RXST|20250717|15:54:38.606250|S|28|7.38|0|28
C|RXST|20250717|15:54:38.606250|S|100|7.38|0|100
C|RXST|20250717|15:59:03.961615|S|5|7.38|0|5
C|RXT|20250717|10:27:54.984645|S|35|1.5|0|35
C|RXT|20250717|11:11:21.313554|S|14|1.495|0|14
C|RXT|20250717|11:11:21.313626|S|14|1.495|0|14
C|RXT|20250717|11:11:21.313683|S|14|1.495|0|14
C|RXT|20250717|11:11:21.313738|S|14|1.495|0|14
C|RXT|20250717|11:11:21.313771|S|14|1.495|0|14
C|RXT|20250717|11:11:21.313890|S|14|1.495|0|14
C|RXT|20250717|11:16:14.352661|S|100|1.52|0|100
C|RXT|20250717|11:16:23.923901|S|100|1.52|0|100
C|RXT|20250717|11:16:23.929357|S|100|1.52|0|100
C|RXT|20250717|11:16:23.935594|S|100|1.52|0|100
C|RXT|20250717|11:29:42.558445|S|100|1.515|0|100
C|RXT|20250717|11:39:36.990434|S|100|1.51|0|100
C|RXT|20250717|14:00:43.503769|S|2|1.52|0|2
C|RXT|20250717|14:36:45.240710|S|33|1.51|0|33
C|RXT|20250717|15:10:10.896802|S|100|1.505|0|100
C|RXT|20250717|15:10:23.728707|S|6|1.51|0|6
C|RXT|20250717|15:13:10.969486|S|280|1.515|0|280
C|RXT|20250717|15:29:36.375822|S|25|1.52|0|25
C|RXT|20250717|15:52:59.373783|S|200|1.51|0|200
C|RXT|20250717|15:52:59.373783|S|70|1.51|0|70
C|RXT|20250717|15:59:50.119160|S|13|1.52|0|13
C|RXT|20250717|15:59:50.529765|S|40|1.52|0|40
C|RXT|20250717|15:59:50.979748|S|7|1.51|0|7
C|RXT|20250717|15:59:51.005581|S|33|1.52|0|33
C|RXT|20250717|15:59:51.263155|S|14|1.52|0|14
C|RXT|20250717|15:59:51.263155|S|31|1.52|0|31
C|RXT|20250717|15:59:51.776265|S|21|1.52|0|21
C|RXT|20250717|15:59:51.776265|S|22|1.52|0|22
C|RXT|20250717|15:59:51.776265|S|33|1.52|0|33
C|RXT|20250717|15:59:51.940068|S|60|1.51|0|60
C|RXT|20250717|15:59:51.940896|S|24|1.52|0|24
C|RXT|20250717|15:59:51.940897|S|19|1.52|0|19
C|RXT|20250717|15:59:52.434911|S|11|1.52|0|11
C|RXT|20250717|15:59:52.990838|S|19|1.52|0|19
C|RXT|20250717|15:59:52.990838|S|13|1.52|0|13
C|RXT|20250717|15:59:52.990838|S|33|1.52|0|33
C|RXT|20250717|15:59:54.074647|S|58|1.52|0|58
C|RXT|20250717|15:59:54.074647|S|5|1.52|0|5
C|RXT|20250717|15:59:55.219532|S|4|1.52|0|4
C|RXT|20250717|15:59:56.472434|S|26|1.52|0|26
C|RXT|20250717|15:59:56.472434|S|22|1.52|0|22
C|RY|20250717|10:14:31.703773|S|8|131.97|0|8
C|RY|20250717|10:14:31.703870|S|92|131.97|0|92
C|RY|20250717|10:40:25.317685|S|100|131.75|0|100
C|RY|20250717|10:51:01.092678|S|100|132.02|0|100
C|RY|20250717|10:51:02.457035|S|16|132.03|0|16
C|RY|20250717|12:40:30.922054|S|80|132.36|0|80
C|RY|20250717|12:40:30.922149|S|20|132.36|0|20
C|RY|20250717|13:12:42.583501|S|2|132.32|0|2
C|RY|20250717|13:58:23.893471|S|100|132.45|0|100
C|RY|20250717|13:58:23.893471|S|100|132.45|0|100
C|RY|20250717|14:03:30.609660|S|50|132.52|0|50
C|RY|20250717|14:03:37.338620|S|100|132.53|0|100
C|RY|20250717|14:03:37.338620|S|15|132.53|0|15
C|RY|20250717|14:03:37.338634|S|85|132.53|0|85
C|RY|20250717|14:06:28.849400|S|100|132.6|0|100
C|RY|20250717|14:22:43.327493|S|1|132.6|0|1
C|RY|20250717|14:22:54.777057|S|99|132.6|0|99
C|RY|20250717|15:40:28.196518|S|46|133.03|0|46
C|RY|20250717|15:46:33.506136|S|50|132.97|0|50
C|RY|20250717|15:48:58.950841|S|50|133|0|50
C|RY|20250717|15:49:32.306408|S|100|133.02|0|100
C|RY|20250717|15:50:09.017058|S|100|132.92|0|100
C|RY|20250717|15:50:09.018659|S|125|132.9|0|125
C|RY|20250717|15:51:19.983845|S|100|132.82|0|100
C|RY|20250717|15:54:38.453860|S|50|132.79|0|50
C|RY|20250717|15:56:00.310181|S|50|132.89|0|50
C|RY|20250717|15:56:00.310181|S|50|132.89|0|50
C|RY|20250717|15:56:54.476717|S|87|132.85|0|87
C|RY|20250717|15:57:24.123187|S|100|132.87|0|100
C|RY|20250717|15:57:31.976661|S|100|132.89|0|100
C|RY|20250717|15:57:36.069649|S|100|132.9|0|100
C|RY|20250717|15:57:51.869757|S|100|132.91|0|100
C|RY|20250717|15:58:32.859710|S|100|132.93|0|100
C|RY|20250717|15:58:39.589417|S|100|132.95|0|100
C|RY|20250717|15:58:40.519840|S|100|132.95|0|100
C|RY|20250717|15:58:56.478462|S|100|132.97|0|100
C|RY|20250717|15:59:30.021779|S|100|132.99|0|100
C|RY|20250717|15:59:43.610228|S|100|132.92|0|100
C|RY|20250717|15:59:43.610229|S|100|132.92|0|100
C|RY|20250717|15:59:44.615933|S|100|132.93|0|100
C|RY|20250717|15:59:45.353692|S|99|132.97|0|99
C|RYAAY|20250717|09:30:06.361778|S|1|57.01|0|1
C|RYAAY|20250717|09:30:06.768548|S|100|57.01|0|100
C|RYAAY|20250717|09:35:30.902551|S|75|57.7|0|75
C|RYAAY|20250717|09:40:03.272042|S|100|58.02|0|100
C|RYAAY|20250717|09:44:47.235060|S|10|57.8|0|10
C|RYAAY|20250717|10:15:22.634701|S|91|57.61|0|91
C|RYAAY|20250717|10:15:23.742042|S|9|57.61|0|9
C|RYAAY|20250717|10:52:23.582497|S|100|57.26|0|100
C|RYAAY|20250717|11:32:44.562370|S|133|57.62|0|133
C|RYAAY|20250717|12:18:58.247309|S|100|57.355|0|100
C|RYAAY|20250717|12:30:29.324241|S|110|57.345|0|110
C|RYAAY|20250717|12:33:46.192285|S|100|57.345|0|100
C|RYAAY|20250717|13:01:52.871377|S|4|57.54|0|4
C|RYAAY|20250717|13:04:39.290362|S|100|57.585|0|100
C|RYAAY|20250717|13:15:51.800670|S|100|57.695|0|100
C|RYAAY|20250717|14:52:28.033056|S|4|58.05|0|4
C|RYAAY|20250717|15:58:33.654764|S|38|58.3|0|38
C|RYAAY|20250717|15:59:38.763744|S|100|58.11|0|100
C|RYAM|20250717|11:27:56.618373|S|100|4.16|0|100
C|RYAM|20250717|11:29:29.177861|S|100|4.155|0|100
C|RYAM|20250717|13:00:51.347876|S|5|4.17|0|5
C|RYAM|20250717|14:55:47.076588|S|1|4.195|0|1
C|RYAM|20250717|15:59:55.846359|S|10|4.18|0|10
C|RYAN|20250717|09:34:08.225761|S|62|66.77|0|62
C|RYAN|20250717|09:45:28.177087|S|11|66.98|0|11
C|RYAN|20250717|09:48:36.373378|S|120|67.125|0|120
C|RYAN|20250717|10:28:49.219268|S|100|67.31|0|100
C|RYAN|20250717|10:38:27.050491|S|100|67.16|0|100
C|RYAN|20250717|10:40:42.235302|S|1|67.21|0|1
C|RYAN|20250717|10:43:34.136732|S|100|67.11|0|100
C|RYAN|20250717|10:47:58.040778|S|61|67.15|0|61
C|RYAN|20250717|10:58:31.083901|S|4|67.1|0|4
C|RYAN|20250717|10:58:31.083901|S|96|67.11|0|96
C|RYAN|20250717|10:59:56.275346|S|83|67.1|0|83
C|RYAN|20250717|11:01:07.869133|S|17|67.1|0|17
C|RYAN|20250717|12:13:13.923494|S|50|66.66|0|50
C|RYAN|20250717|12:21:40.457928|S|10|66.6|0|10
C|RYAN|20250717|12:31:13.048021|S|37|66.51|0|37
C|RYAN|20250717|12:31:13.048352|S|3|66.49|0|3
C|RYAN|20250717|12:36:18.230541|S|59|66.39|0|59
C|RYAN|20250717|12:36:18.230541|S|100|66.39|0|100
C|RYAN|20250717|12:38:32.085423|S|50|66.5|0|50
C|RYAN|20250717|12:38:32.085423|S|50|66.5|0|50
C|RYAN|20250717|13:08:29.263555|S|100|66.45|0|100
C|RYAN|20250717|13:13:28.498274|S|50|66.42|0|50
C|RYAN|20250717|13:13:28.498274|S|50|66.41|0|50
C|RYAN|20250717|13:27:25.140503|S|80|66.67|0|80
C|RYAN|20250717|13:27:25.140504|S|20|66.68|0|20
C|RYAN|20250717|13:27:25.140616|S|80|66.68|0|80
C|RYAN|20250717|13:48:31.207663|S|50|66.67|0|50
C|RYAN|20250717|13:49:56.901507|S|1|66.61|0|1
C|RYAN|20250717|14:14:00.027009|S|100|66.67|0|100
C|RYAN|20250717|14:42:39.243945|S|10|66.94|0|10
C|RYAN|20250717|15:03:30.186383|S|100|67.115|0|100
C|RYAN|20250717|15:29:00.034858|S|1|67.13|0|1
C|RYAN|20250717|15:33:31.050396|S|100|67.09|0|100
C|RYAN|20250717|15:42:23.373256|S|2|67.15|0|2
C|RYAN|20250717|15:46:03.353572|S|3|67.23|0|3
C|RYAN|20250717|15:46:03.353588|S|50|67.23|0|50
C|RYAN|20250717|15:52:04.254295|S|100|67.31|0|100
C|RYAN|20250717|15:57:35.457040|S|3|67.41|0|3
C|RYAN|20250717|15:58:40.422816|S|1|67.37|0|1
C|RYAN|20250717|15:58:49.403520|S|100|67.37|0|100
C|RYAN|20250717|15:59:49.702800|S|1|67.21|0|1
C|RYAN|20250717|15:59:54.945404|S|6|67.18|0|6
C|RYAN|20250717|15:59:55.346295|S|6|67.18|0|6
C|RYAN|20250717|15:59:55.445908|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.362835|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.453355|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.563294|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.639034|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.839034|S|6|67.18|0|6
C|RYAN|20250717|15:59:56.940158|S|6|67.18|0|6
C|RYAN|20250717|15:59:57.039955|S|6|67.18|0|6
C|RYAN|20250717|15:59:57.040687|S|6|67.18|0|6
C|RYAN|20250717|15:59:57.241250|S|6|67.18|0|6
C|RYAN|20250717|15:59:57.339527|S|6|67.18|0|6
C|RYAN|20250717|15:59:57.440624|S|6|67.18|0|6
C|RYET|20250717|09:48:11.985208|S|300|2.34|0|300
C|RYET|20250717|09:50:45.492769|S|1|2.36|0|1
C|RYET|20250717|11:01:03.126601|S|1|2.82|0|1
C|RYET|20250717|11:14:10.331123|S|95|2.94|0|95
C|RYET|20250717|11:14:10.331902|S|5|2.94|0|5
C|RYET|20250717|11:18:19.977402|S|3|2.83|0|3
C|RYET|20250717|11:21:40.075855|S|2|2.75|0|2
C|RYET|20250717|11:21:40.088301|S|1|2.75|0|1
C|RYET|20250717|11:21:40.093083|S|1|2.75|0|1
C|RYET|20250717|11:21:40.094896|S|1|2.75|0|1
C|RYET|20250717|11:22:00.141722|S|183|2.79|0|183
C|RYET|20250717|11:22:00.141817|S|417|2.79|0|417
C|RYET|20250717|11:22:00.142065|S|400|2.79|0|400
C|RYET|20250717|11:31:17.305151|S|1|2.79|0|1
C|RYET|20250717|12:40:39.726801|S|100|2.54|0|100
C|RYET|20250717|12:40:39.728579|S|100|2.53|0|100
C|RYET|20250717|13:04:05.874652|S|1|2.6|0|1
C|RYET|20250717|13:06:56.764537|S|1|2.58|0|1
C|RYET|20250717|13:27:04.927837|S|100|2.42|0|100
C|RYET|20250717|13:27:04.977646|S|100|2.42|0|100
C|RYET|20250717|13:39:06.577380|S|3|2.55|0|3
C|RYET|20250717|13:54:56.093202|S|1|2.55|0|1
C|RYET|20250717|15:33:24.064349|S|100|2.57|0|100
C|RYI|20250717|11:20:34.140448|S|8|22.68|0|8
C|RYI|20250717|11:35:43.966975|S|2|22.78|0|2
C|RYI|20250717|11:38:00.793660|S|100|22.935|0|100
C|RYI|20250717|14:33:18.490832|S|100|22.74|0|100
C|RYN|20250717|09:36:25.177282|S|75|23.815|0|75
C|RYN|20250717|10:47:16.444724|S|88|23.78|0|88
C|RYN|20250717|11:02:25.615254|S|5|23.69|0|5
C|RYN|20250717|11:04:00.194627|S|93|23.59|0|93
C|RYN|20250717|11:22:55.508263|S|75|23.59|0|75
C|RYN|20250717|11:22:55.508338|S|25|23.59|0|25
C|RYN|20250717|11:44:13.767932|S|5|23.58|0|5
C|RYN|20250717|13:48:18.765792|S|5|23.47|0|5
C|RYN|20250717|13:53:21.146696|S|5|23.48|0|5
C|RYN|20250717|13:56:05.616855|S|26|23.45|0|26
C|RYN|20250717|15:11:32.182318|S|100|23.67|0|100
C|RYN|20250717|15:26:19.604841|S|4|23.67|0|4
C|RYN|20250717|15:26:57.096274|S|30|23.68|0|30
C|RYN|20250717|15:27:53.783783|S|8|23.7|0|8
C|RYN|20250717|15:27:53.783783|S|100|23.7|0|100
C|RYN|20250717|15:46:22.162306|S|1|23.65|0|1
C|RYN|20250717|15:54:57.026391|S|1|23.58|0|1
C|RYN|20250717|15:59:06.044422|S|7|23.585|0|7
C|RYN|20250717|15:59:09.534810|S|7|23.585|0|7
C|RYN|20250717|15:59:10.053973|S|7|23.585|0|7
C|RYN|20250717|15:59:10.527674|S|7|23.585|0|7
C|RYN|20250717|15:59:11.240029|S|7|23.585|0|7
C|RYN|20250717|15:59:11.575678|S|7|23.585|0|7
C|RYN|20250717|15:59:11.588539|S|7|23.585|0|7
C|RYN|20250717|15:59:11.693806|S|7|23.585|0|7
C|RYN|20250717|15:59:12.542868|S|7|23.585|0|7
C|RYN|20250717|15:59:13.382436|S|7|23.585|0|7
C|RYN|20250717|15:59:13.588310|S|7|23.585|0|7
C|RYN|20250717|15:59:13.656808|S|7|23.585|0|7
C|RYN|20250717|15:59:13.893420|S|7|23.585|0|7
C|RYN|20250717|15:59:13.896282|S|7|23.585|0|7
C|RYN|20250717|15:59:35.072654|S|100|23.57|0|100
C|RYN|20250717|15:59:47.059342|S|8|23.565|0|8
C|RYN|20250717|15:59:50.002376|S|27|23.555|0|27
C|RYN|20250717|15:59:50.002376|S|32|23.555|0|32
C|RYN|20250717|15:59:50.002400|S|7|23.555|0|7
C|RYN|20250717|15:59:50.002412|S|20|23.555|0|20
C|RYN|20250717|15:59:50.429273|S|1|23.555|0|1
C|RYN|20250717|15:59:50.980425|S|1|23.555|0|1
C|RYN|20250717|15:59:51.189227|S|100|23.55|0|100
C|RYN|20250717|15:59:51.363136|S|30|23.56|0|30
C|RYN|20250717|15:59:51.633980|S|1|23.56|0|1
C|RYN|20250717|15:59:51.864378|S|100|23.56|0|100
C|RYN|20250717|15:59:52.132524|S|100|23.56|0|100
C|RYN|20250717|15:59:52.518732|S|1|23.56|0|1
C|RYN|20250717|15:59:52.825545|S|1|23.56|0|1
C|RYN|20250717|15:59:53.994876|S|100|23.56|0|100
C|RYN|20250717|15:59:54.575287|S|67|23.56|0|67
C|RYN|20250717|15:59:55.072850|S|8|23.56|0|8
C|RYN|20250717|15:59:55.590051|S|100|23.56|0|100
C|RYN|20250717|15:59:55.878348|S|100|23.56|0|100
C|RYN|20250717|15:59:56.323683|S|100|23.56|0|100
C|RYN|20250717|15:59:56.854821|S|100|23.56|0|100
C|RYN|20250717|15:59:57.393167|S|100|23.56|0|100
C|RYN|20250717|15:59:57.914081|S|100|23.56|0|100
C|RYN|20250717|15:59:58.212517|S|100|23.56|0|100
C|RYTM|20250717|10:37:19.190789|S|200|91.5|0|200
C|RYTM|20250717|11:24:55.471809|S|2|91.95|0|2
C|RYTM|20250717|12:09:04.234481|S|3|91.33|0|3
C|RYTM|20250717|12:09:04.234481|S|89|91.33|0|89
C|RYTM|20250717|12:10:10.006327|S|3|91.24|0|3
C|RYTM|20250717|12:10:22.316424|S|2|91.24|0|2
C|RYTM|20250717|12:11:06.607529|S|78|91.24|0|78
C|RYTM|20250717|12:21:55.907447|S|4|91.21|0|4
C|RYTM|20250717|12:21:55.907463|S|88|91.21|0|88
C|RYTM|20250717|12:21:55.907463|S|4|91.18|0|4
C|RYTM|20250717|12:24:35.030614|S|1|91.44|0|1
C|RYTM|20250717|12:36:32.392332|S|100|91.5|0|100
C|RYTM|20250717|12:37:49.159902|S|4|91.5|0|4
C|RYTM|20250717|12:37:49.160898|S|100|91.52|0|100
C|RYTM|20250717|12:55:05.065582|S|6|92|0|6
C|RYTM|20250717|13:23:57.459850|S|100|91.89|0|100
C|RYTM|20250717|14:58:01.068558|S|5|91.5|0|5
C|RYTM|20250717|14:58:01.487081|S|50|91.5|0|50
C|RYTM|20250717|14:58:01.487103|S|8|91.5|0|8
C|RYTM|20250717|14:58:01.487103|S|100|91.5|0|100
C|RYTM|20250717|14:58:01.487104|S|8|91.5|0|8
C|RYTM|20250717|14:59:37.005199|S|100|91.5|0|100
C|RYTM|20250717|14:59:37.005331|S|50|91.5|0|50
C|RYTM|20250717|14:59:37.007681|S|50|91.5|0|50
C|RYTM|20250717|14:59:37.008682|S|1|91.5|0|1
C|RYTM|20250717|14:59:37.008746|S|5|91.5|0|5
C|RYTM|20250717|14:59:37.008754|S|100|91.5|0|100
C|RYTM|20250717|14:59:37.010006|S|2|91.5|0|2
C|RYTM|20250717|14:59:37.010188|S|1|91.5|0|1
C|RYTM|20250717|14:59:37.011813|S|2|91.5|0|2
C|RYTM|20250717|14:59:38.347044|S|16|91.5|0|16
C|RYTM|20250717|15:40:40.635285|S|40|90.9|0|40
C|RYTM|20250717|15:40:40.635299|S|25|90.9|0|25
C|RYTM|20250717|15:40:40.635309|S|35|90.9|0|35
C|RYTM|20250717|15:40:40.635419|S|40|90.92|0|40
C|RYTM|20250717|15:52:15.988839|S|57|90.38|0|57
C|RYTM|20250717|15:52:15.991259|S|26|90.38|0|26
C|RYTM|20250717|15:56:49.651309|S|100|90.59|0|100
C|RYTM|20250717|15:59:45.566143|S|50|90.71|0|50
C|RZLT|20250717|10:10:30.101612|S|7|5.44|0|7
C|RZLT|20250717|10:10:30.101634|S|100|5.44|0|100
C|RZLT|20250717|10:10:30.101634|S|93|5.44|0|93
C|RZLT|20250717|12:38:08.014809|S|110|5.56|0|110
C|RZLT|20250717|13:06:01.676540|S|100|5.54|0|100
C|RZLT|20250717|13:32:46.381709|S|10|5.57|0|10
C|RZLT|20250717|15:03:33.279052|S|133|5.54|0|133
C|RZLT|20250717|15:58:42.544490|S|70|5.54|0|70
C|RZLT|20250717|15:58:42.544491|S|100|5.54|0|100
C|RZLT|20250717|15:59:49.952986|S|1|5.525|0|1
C|RZLV|20250717|09:30:10.490271|S|200|2.855|0|200
C|RZLV|20250717|09:30:36.267018|S|100|2.85|0|100
C|RZLV|20250717|09:31:49.730826|S|100|2.835|0|100
C|RZLV|20250717|09:31:49.730836|S|100|2.835|0|100
C|RZLV|20250717|09:33:53.329113|S|200|2.815|0|200
C|RZLV|20250717|09:35:07.255697|S|100|2.87|0|100
C|RZLV|20250717|09:38:39.020870|S|100|2.85|0|100
C|RZLV|20250717|09:39:17.552184|S|100|2.85|0|100
C|RZLV|20250717|09:42:08.550025|S|26|2.87|0|26
C|RZLV|20250717|09:49:31.427905|S|13|2.85|0|13
C|RZLV|20250717|09:50:49.933236|S|13|2.85|0|13
C|RZLV|20250717|09:57:10.523656|S|51|2.83|0|51
C|RZLV|20250717|09:57:10.523883|S|51|2.83|0|51
C|RZLV|20250717|09:57:10.523883|S|49|2.83|0|49
C|RZLV|20250717|09:57:16.177981|S|100|2.83|0|100
C|RZLV|20250717|10:00:09.863055|S|21|2.83|0|21
C|RZLV|20250717|10:02:07.969079|S|1|2.84|0|1
C|RZLV|20250717|10:02:17.683487|S|3|2.84|0|3
C|RZLV|20250717|10:03:53.811191|S|1|2.82|0|1
C|RZLV|20250717|10:07:18.082946|S|200|2.83|0|200
C|RZLV|20250717|10:07:21.025727|S|200|2.83|0|200
C|RZLV|20250717|10:07:21.025727|S|100|2.83|0|100
C|RZLV|20250717|10:07:25.122353|S|100|2.83|0|100
C|RZLV|20250717|10:08:51.278843|S|87|2.85|0|87
C|RZLV|20250717|10:08:51.279045|S|13|2.85|0|13
C|RZLV|20250717|10:08:59.704649|S|5|2.85|0|5
C|RZLV|20250717|10:13:42.135550|S|1|2.81|0|1
C|RZLV|20250717|10:15:35.877493|S|176|2.82|0|176
C|RZLV|20250717|10:17:07.393996|S|20|2.81|0|20
C|RZLV|20250717|10:17:09.104732|S|1|2.81|0|1
C|RZLV|20250717|10:18:02.241601|S|100|2.81|0|100
C|RZLV|20250717|10:18:07.785713|S|100|2.82|0|100
C|RZLV|20250717|10:18:37.818546|S|8|2.82|0|8
C|RZLV|20250717|10:18:37.818546|S|1|2.82|0|1
C|RZLV|20250717|10:18:37.818546|S|3|2.82|0|3
C|RZLV|20250717|10:18:59.106744|S|100|2.82|0|100
C|RZLV|20250717|10:20:23.976572|S|100|2.815|0|100
C|RZLV|20250717|10:20:23.977605|S|40|2.815|0|40
C|RZLV|20250717|10:23:51.085120|S|210|2.825|0|210
C|RZLV|20250717|10:25:29.567793|S|10|2.82|0|10
C|RZLV|20250717|10:29:42.272545|S|210|2.84|0|210
C|RZLV|20250717|10:30:49.785575|S|100|2.86|0|100
C|RZLV|20250717|10:31:22.707458|S|29|2.85|0|29
C|RZLV|20250717|10:31:22.707458|S|15|2.85|0|15
C|RZLV|20250717|10:32:29.245042|S|100|2.855|0|100
C|RZLV|20250717|10:32:29.245806|S|100|2.855|0|100
C|RZLV|20250717|10:32:29.845724|S|200|2.855|0|200
C|RZLV|20250717|10:32:31.131190|S|300|2.86|0|300
C|RZLV|20250717|10:34:19.433937|S|1|2.87|0|1
C|RZLV|20250717|10:34:41.623465|S|100|2.87|0|100
C|RZLV|20250717|10:34:41.623466|S|100|2.87|0|100
C|RZLV|20250717|10:34:41.623466|S|200|2.87|0|200
C|RZLV|20250717|10:34:41.623466|S|3|2.87|0|3
C|RZLV|20250717|10:35:17.743197|S|6|2.87|0|6
C|RZLV|20250717|10:35:17.743197|S|7|2.87|0|7
C|RZLV|20250717|10:35:17.743198|S|100|2.87|0|100
C|RZLV|20250717|10:35:17.743198|S|100|2.87|0|100
C|RZLV|20250717|10:35:17.743198|S|7|2.87|0|7
C|RZLV|20250717|10:37:05.675806|S|1|2.85|0|1
C|RZLV|20250717|10:37:05.675807|S|1|2.85|0|1
C|RZLV|20250717|10:37:05.675807|S|11|2.85|0|11
C|RZLV|20250717|10:37:05.675807|S|5|2.85|0|5
C|RZLV|20250717|10:37:23.041138|S|10|2.84|0|10
C|RZLV|20250717|10:37:50.814698|S|10|2.85|0|10
C|RZLV|20250717|10:37:50.814698|S|100|2.85|0|100
C|RZLV|20250717|10:37:50.814698|S|190|2.845|0|190
C|RZLV|20250717|10:37:50.815565|S|50|2.85|0|50
C|RZLV|20250717|10:37:50.815566|S|200|2.85|0|200
C|RZLV|20250717|10:38:24.712054|S|300|2.855|0|300
C|RZLV|20250717|10:39:33.923375|S|3|2.84|0|3
C|RZLV|20250717|10:39:33.923422|S|2|2.84|0|2
C|RZLV|20250717|10:39:33.923422|S|97|2.84|0|97
C|RZLV|20250717|10:41:12.491140|S|100|2.85|0|100
C|RZLV|20250717|10:41:12.491140|S|33|2.85|0|33
C|RZLV|20250717|10:42:50.062294|S|50|2.87|0|50
C|RZLV|20250717|10:44:35.869572|S|100|2.87|0|100
C|RZLV|20250717|10:44:35.869572|S|100|2.87|0|100
C|RZLV|20250717|10:46:13.040436|S|9|2.86|0|9
C|RZLV|20250717|10:46:13.040437|S|7|2.86|0|7
C|RZLV|20250717|10:46:13.040437|S|18|2.86|0|18
C|RZLV|20250717|10:46:13.040437|S|12|2.86|0|12
C|RZLV|20250717|10:46:13.040437|S|8|2.86|0|8
C|RZLV|20250717|10:46:13.040439|S|27|2.86|0|27
C|RZLV|20250717|10:46:13.040439|S|41|2.86|0|41
C|RZLV|20250717|10:47:07.043239|S|6|2.86|0|6
C|RZLV|20250717|10:47:07.043239|S|4|2.86|0|4
C|RZLV|20250717|10:47:07.043240|S|100|2.86|0|100
C|RZLV|20250717|10:47:07.043240|S|5|2.86|0|5
C|RZLV|20250717|10:47:07.043240|S|8|2.86|0|8
C|RZLV|20250717|10:48:24.666746|S|16|2.87|0|16
C|RZLV|20250717|10:48:24.666746|S|8|2.87|0|8
C|RZLV|20250717|10:48:24.666746|S|100|2.87|0|100
C|RZLV|20250717|10:50:51.187458|S|27|2.88|0|27
C|RZLV|20250717|10:50:51.187458|S|21|2.88|0|21
C|RZLV|20250717|10:50:51.187458|S|14|2.88|0|14
C|RZLV|20250717|10:51:42.223113|S|220|2.89|0|220
C|RZLV|20250717|10:53:30.056225|S|1|2.88|0|1
C|RZLV|20250717|10:54:07.377366|S|67|2.875|0|67
C|RZLV|20250717|10:54:07.377366|S|100|2.875|0|100
C|RZLV|20250717|10:54:07.377377|S|6|2.875|0|6
C|RZLV|20250717|10:54:07.377403|S|6|2.875|0|6
C|RZLV|20250717|10:54:22.293391|S|100|2.88|0|100
C|RZLV|20250717|11:05:09.092722|S|1|2.84|0|1
C|RZLV|20250717|11:05:09.092722|S|6|2.84|0|6
C|RZLV|20250717|11:05:09.092722|S|10|2.84|0|10
C|RZLV|20250717|11:05:09.092722|S|3|2.84|0|3
C|RZLV|20250717|11:05:09.092722|S|7|2.84|0|7
C|RZLV|20250717|11:05:09.092724|S|17|2.84|0|17
C|RZLV|20250717|11:05:09.092724|S|14|2.84|0|14
C|RZLV|20250717|11:07:00.779877|S|100|2.83|0|100
C|RZLV|20250717|11:07:16.055857|S|56|2.83|0|56
C|RZLV|20250717|11:07:16.055885|S|3|2.83|0|3
C|RZLV|20250717|11:07:17.948205|S|100|2.85|0|100
C|RZLV|20250717|11:07:17.948205|S|100|2.85|0|100
C|RZLV|20250717|11:07:18.094382|S|100|2.85|0|100
C|RZLV|20250717|11:07:18.094383|S|100|2.85|0|100
C|RZLV|20250717|11:07:18.096208|S|3|2.85|0|3
C|RZLV|20250717|11:07:18.096219|S|100|2.85|0|100
C|RZLV|20250717|11:07:18.228004|S|48|2.86|0|48
C|RZLV|20250717|11:07:18.261950|S|100|2.86|0|100
C|RZLV|20250717|11:07:18.261950|S|52|2.86|0|52
C|RZLV|20250717|11:07:18.263768|S|3|2.86|0|3
C|RZLV|20250717|11:07:18.263781|S|97|2.86|0|97
C|RZLV|20250717|11:07:19.123233|S|100|2.895|0|100
C|RZLV|20250717|11:07:21.091206|S|17|2.84|0|17
C|RZLV|20250717|11:07:21.095868|S|15|2.85|0|15
C|RZLV|20250717|11:07:21.097533|S|14|2.86|0|14
C|RZLV|20250717|11:07:21.097545|S|14|2.86|0|14
C|RZLV|20250717|11:07:21.855734|S|100|2.84|0|100
C|RZLV|20250717|11:07:21.855734|S|100|2.84|0|100
C|RZLV|20250717|11:07:24.057746|S|100|2.84|0|100
C|RZLV|20250717|11:07:24.057746|S|100|2.84|0|100
C|RZLV|20250717|11:07:29.951967|S|8|2.87|0|8
C|RZLV|20250717|11:07:29.951968|S|100|2.87|0|100
C|RZLV|20250717|11:07:48.365326|S|100|2.84|0|100
C|RZLV|20250717|11:07:48.365327|S|21|2.84|0|21
C|RZLV|20250717|11:07:58.515467|S|100|2.85|0|100
C|RZLV|20250717|11:08:08.390378|S|100|2.84|0|100
C|RZLV|20250717|11:08:08.390379|S|100|2.84|0|100
C|RZLV|20250717|11:08:24.865687|S|100|2.82|0|100
C|RZLV|20250717|11:08:24.865687|S|100|2.82|0|100
C|RZLV|20250717|11:08:24.866080|S|2|2.82|0|2
C|RZLV|20250717|11:08:24.866124|S|2|2.82|0|2
C|RZLV|20250717|11:08:24.866379|S|196|2.82|0|196
C|RZLV|20250717|11:08:29.730389|S|9|2.81|0|9
C|RZLV|20250717|11:08:59.647148|S|100|2.86|0|100
C|RZLV|20250717|11:09:05.839977|S|100|2.86|0|100
C|RZLV|20250717|11:09:07.486422|S|4|2.87|0|4
C|RZLV|20250717|11:09:07.486437|S|1|2.87|0|1
C|RZLV|20250717|11:09:07.486437|S|55|2.87|0|55
C|RZLV|20250717|11:09:26.680746|S|7|2.865|0|7
C|RZLV|20250717|11:09:29.647770|S|100|2.87|0|100
C|RZLV|20250717|11:10:28.502490|S|10|2.84|0|10
C|RZLV|20250717|11:11:54.673713|S|53|2.845|0|53
C|RZLV|20250717|11:13:10.762480|S|7|2.83|0|7
C|RZLV|20250717|11:15:58.867979|S|400|2.84|0|400
C|RZLV|20250717|11:16:23.923876|S|100|2.87|0|100
C|RZLV|20250717|11:16:23.923876|S|21|2.87|0|21
C|RZLV|20250717|11:16:23.923876|S|34|2.87|0|34
C|RZLV|20250717|11:16:56.237816|S|3|2.87|0|3
C|RZLV|20250717|11:16:56.237827|S|3|2.87|0|3
C|RZLV|20250717|11:16:56.237910|S|2|2.87|0|2
C|RZLV|20250717|11:16:56.237949|S|92|2.87|0|92
C|RZLV|20250717|11:16:56.237949|S|8|2.87|0|8
C|RZLV|20250717|11:16:56.237963|S|10|2.87|0|10
C|RZLV|20250717|11:21:01.794757|S|100|2.88|0|100
C|RZLV|20250717|11:21:01.794757|S|5|2.88|0|5
C|RZLV|20250717|11:21:01.794758|S|9|2.88|0|9
C|RZLV|20250717|11:21:33.007312|S|3|2.88|0|3
C|RZLV|20250717|11:21:33.007312|S|88|2.88|0|88
C|RZLV|20250717|11:21:33.007313|S|100|2.88|0|100
C|RZLV|20250717|11:21:50.501132|S|60|2.89|0|60
C|RZLV|20250717|11:21:50.501132|S|40|2.89|0|40
C|RZLV|20250717|11:21:50.501132|S|100|2.89|0|100
C|RZLV|20250717|11:21:50.501133|S|60|2.89|0|60
C|RZLV|20250717|11:21:50.501133|S|60|2.89|0|60
C|RZLV|20250717|11:21:50.501133|S|100|2.89|0|100
C|RZLV|20250717|11:21:55.763115|S|400|2.9|0|400
C|RZLV|20250717|11:21:55.763175|S|60|2.9|0|60
C|RZLV|20250717|11:22:24.761370|S|21|2.9|0|21
C|RZLV|20250717|11:22:24.761371|S|79|2.9|0|79
C|RZLV|20250717|11:22:26.678048|S|100|2.91|0|100
C|RZLV|20250717|11:22:26.678436|S|10|2.91|0|10
C|RZLV|20250717|11:22:28.118585|S|1|2.91|0|1
C|RZLV|20250717|11:23:16.373827|S|82|2.93|0|82
C|RZLV|20250717|11:23:16.374049|S|18|2.93|0|18
C|RZLV|20250717|11:24:07.625923|S|100|2.95|0|100
C|RZLV|20250717|11:24:07.625923|S|121|2.95|0|121
C|RZLV|20250717|11:24:34.857111|S|5|2.99|0|5
C|RZLV|20250717|11:24:51.864668|S|130|2.98|0|130
C|RZLV|20250717|11:24:55.057699|S|30|2.99|0|30
C|RZLV|20250717|11:24:56.545463|S|70|2.99|0|70
C|RZLV|20250717|11:25:17.816179|S|100|2.98|0|100
C|RZLV|20250717|11:25:42.540680|S|100|2.98|0|100
C|RZLV|20250717|11:26:08.688898|S|21|2.97|0|21
C|RZLV|20250717|11:26:20.747327|S|100|2.97|0|100
C|RZLV|20250717|11:27:21.953386|S|5|2.98|0|5
C|RZLV|20250717|11:27:45.249953|S|100|2.98|0|100
C|RZLV|20250717|11:28:29.072649|S|100|2.97|0|100
C|RZLV|20250717|11:28:29.076526|S|100|2.99|0|100
C|RZLV|20250717|11:29:40.456630|S|100|3|0|100
C|RZLV|20250717|11:29:40.465704|S|100|3.005|0|100
C|RZLV|20250717|11:29:42.558430|S|200|3.015|0|200
C|RZLV|20250717|11:29:45.364693|S|201|3.015|0|201
C|RZLV|20250717|11:29:47.816263|S|100|3.02|0|100
C|RZLV|20250717|11:29:47.816263|S|100|3.02|0|100
C|RZLV|20250717|11:30:13.058585|S|100|3.02|0|100
C|RZLV|20250717|11:30:27.391188|S|100|3.03|0|100
C|RZLV|20250717|11:30:28.580455|S|80|3.03|0|80
C|RZLV|20250717|11:30:28.585751|S|20|3.03|0|20
C|RZLV|20250717|11:31:33.256609|S|5|3.01|0|5
C|RZLV|20250717|11:31:33.256609|S|95|3.01|0|95
C|RZLV|20250717|11:31:33.256609|S|100|3.01|0|100
C|RZLV|20250717|11:32:06.041066|S|13|3|0|13
C|RZLV|20250717|11:32:06.041067|S|7|3|0|7
C|RZLV|20250717|11:32:33.777050|S|40|3.01|0|40
C|RZLV|20250717|11:32:53.601383|S|21|3|0|21
C|RZLV|20250717|11:35:05.672973|S|2|3.03|0|2
C|RZLV|20250717|11:36:16.458067|S|100|2.99|0|100
C|RZLV|20250717|11:36:16.463061|S|100|2.99|0|100
C|RZLV|20250717|11:36:40.683579|S|100|3|0|100
C|RZLV|20250717|11:36:46.551554|S|100|3|0|100
C|RZLV|20250717|11:37:13.934698|S|100|3.01|0|100
C|RZLV|20250717|11:38:48.976051|S|100|2.98|0|100
C|RZLV|20250717|11:38:48.976051|S|1|2.98|0|1
C|RZLV|20250717|11:41:44.141307|S|11|2.93|0|11
C|RZLV|20250717|11:41:44.141573|S|1|2.93|0|1
C|RZLV|20250717|11:41:44.141573|S|8|2.93|0|8
C|RZLV|20250717|11:41:44.141585|S|9|2.93|0|9
C|RZLV|20250717|11:41:44.145397|S|5|2.93|0|5
C|RZLV|20250717|11:41:44.145661|S|4|2.93|0|4
C|RZLV|20250717|11:41:44.145667|S|4|2.93|0|4
C|RZLV|20250717|11:41:44.151954|S|100|2.93|0|100
C|RZLV|20250717|11:41:44.201348|S|12|2.92|0|12
C|RZLV|20250717|11:41:44.201348|S|94|2.92|0|94
C|RZLV|20250717|11:41:44.201348|S|1|2.92|0|1
C|RZLV|20250717|11:41:44.201469|S|2|2.92|0|2
C|RZLV|20250717|11:41:44.201477|S|2|2.92|0|2
C|RZLV|20250717|11:41:44.201500|S|2|2.92|0|2
C|RZLV|20250717|11:41:44.201501|S|94|2.92|0|94
C|RZLV|20250717|11:41:44.202066|S|87|2.92|0|87
C|RZLV|20250717|11:41:44.202107|S|2|2.92|0|2
C|RZLV|20250717|11:41:44.202122|S|2|2.92|0|2
C|RZLV|20250717|11:41:44.232058|S|100|2.92|0|100
C|RZLV|20250717|11:43:27.734646|S|6|2.89|0|6
C|RZLV|20250717|11:43:40.206312|S|20|2.89|0|20
C|RZLV|20250717|11:44:47.667889|S|85|2.91|0|85
C|RZLV|20250717|11:45:37.065891|S|105|2.905|0|105
C|RZLV|20250717|11:46:02.763000|S|100|2.89|0|100
C|RZLV|20250717|11:46:02.763001|S|100|2.89|0|100
C|RZLV|20250717|11:51:41.410109|S|49|2.89|0|49
C|RZLV|20250717|12:01:04.869992|S|1|2.885|0|1
C|RZLV|20250717|12:01:04.869992|S|100|2.885|0|100
C|RZLV|20250717|12:01:32.012327|S|4|2.88|0|4
C|RZLV|20250717|12:02:00.488696|S|1|2.86|0|1
C|RZLV|20250717|12:02:49.033780|S|3|2.86|0|3
C|RZLV|20250717|12:02:49.033780|S|1|2.86|0|1
C|RZLV|20250717|12:02:49.033780|S|2|2.86|0|2
C|RZLV|20250717|12:02:49.033781|S|4|2.86|0|4
C|RZLV|20250717|12:03:16.859793|S|22|2.87|0|22
C|RZLV|20250717|12:03:16.860021|S|78|2.87|0|78
C|RZLV|20250717|12:05:19.022757|S|142|2.875|0|142
C|RZLV|20250717|12:06:47.648626|S|13|2.87|0|13
C|RZLV|20250717|12:06:47.648626|S|12|2.87|0|12
C|RZLV|20250717|12:06:47.648626|S|10|2.87|0|10
C|RZLV|20250717|12:06:47.648626|S|18|2.87|0|18
C|RZLV|20250717|12:07:24.784152|S|8|2.87|0|8
C|RZLV|20250717|12:11:54.713916|S|6|2.87|0|6
C|RZLV|20250717|12:11:54.713916|S|3|2.87|0|3
C|RZLV|20250717|12:11:54.713916|S|2|2.87|0|2
C|RZLV|20250717|12:11:54.713916|S|2|2.87|0|2
C|RZLV|20250717|12:11:54.713916|S|5|2.87|0|5
C|RZLV|20250717|12:13:14.382845|S|100|2.875|0|100
C|RZLV|20250717|12:13:14.383471|S|6|2.86|0|6
C|RZLV|20250717|12:13:14.383471|S|4|2.86|0|4
C|RZLV|20250717|12:13:14.384803|S|100|2.865|0|100
C|RZLV|20250717|12:15:49.551817|S|1|2.86|0|1
C|RZLV|20250717|12:15:49.551818|S|2|2.86|0|2
C|RZLV|20250717|12:15:49.551818|S|1|2.86|0|1
C|RZLV|20250717|12:17:38.643655|S|100|2.87|0|100
C|RZLV|20250717|12:22:15.531731|S|100|2.87|0|100
C|RZLV|20250717|12:22:15.531731|S|327|2.87|0|327
C|RZLV|20250717|12:22:15.531731|S|40|2.87|0|40
C|RZLV|20250717|12:27:31.457101|S|1|2.86|0|1
C|RZLV|20250717|12:27:58.226703|S|220|2.86|0|220
C|RZLV|20250717|12:31:23.434813|S|3|2.86|0|3
C|RZLV|20250717|12:31:23.434813|S|4|2.86|0|4
C|RZLV|20250717|12:31:23.434813|S|4|2.86|0|4
C|RZLV|20250717|12:31:23.434813|S|1|2.86|0|1
C|RZLV|20250717|12:31:23.434814|S|8|2.86|0|8
C|RZLV|20250717|12:31:23.434815|S|15|2.86|0|15
C|RZLV|20250717|12:31:23.434815|S|10|2.86|0|10
C|RZLV|20250717|12:31:23.445666|S|6|2.85|0|6
C|RZLV|20250717|12:32:25.981601|S|1|2.85|0|1
C|RZLV|20250717|12:33:31.572074|S|99|2.84|0|99
C|RZLV|20250717|12:33:31.572074|S|1|2.84|0|1
C|RZLV|20250717|12:37:15.415897|S|1|2.84|0|1
C|RZLV|20250717|12:37:15.415898|S|6|2.84|0|6
C|RZLV|20250717|12:37:15.415898|S|8|2.84|0|8
C|RZLV|20250717|12:37:15.415898|S|1|2.84|0|1
C|RZLV|20250717|12:37:15.415898|S|1|2.84|0|1
C|RZLV|20250717|12:37:15.415900|S|13|2.84|0|13
C|RZLV|20250717|12:37:15.415900|S|9|2.84|0|9
C|RZLV|20250717|12:38:52.307412|S|400|2.845|0|400
C|RZLV|20250717|12:39:50.432496|S|3|2.84|0|3
C|RZLV|20250717|12:39:50.432496|S|3|2.84|0|3
C|RZLV|20250717|12:39:50.432496|S|1|2.84|0|1
C|RZLV|20250717|12:39:50.432496|S|1|2.84|0|1
C|RZLV|20250717|12:39:50.432496|S|1|2.84|0|1
C|RZLV|20250717|12:39:50.432498|S|22|2.84|0|22
C|RZLV|20250717|12:42:15.969850|S|6|2.84|0|6
C|RZLV|20250717|12:42:21.157932|S|400|2.84|0|400
C|RZLV|20250717|12:43:00.695090|S|700|2.84|0|700
C|RZLV|20250717|12:43:00.695199|S|200|2.84|0|200
C|RZLV|20250717|12:44:12.051599|S|6|2.83|0|6
C|RZLV|20250717|12:44:12.051600|S|8|2.83|0|8
C|RZLV|20250717|12:44:12.051600|S|13|2.83|0|13
C|RZLV|20250717|12:44:12.051600|S|4|2.83|0|4
C|RZLV|20250717|12:44:12.051600|S|5|2.83|0|5
C|RZLV|20250717|12:50:03.725825|S|61|2.83|0|61
C|RZLV|20250717|12:50:03.726496|S|31|2.82|0|31
C|RZLV|20250717|12:50:03.726496|S|9|2.82|0|9
C|RZLV|20250717|12:50:03.726496|S|20|2.82|0|20
C|RZLV|20250717|12:50:03.726496|S|30|2.82|0|30
C|RZLV|20250717|12:53:34.499954|S|40|2.83|0|40
C|RZLV|20250717|12:53:45.101813|S|100|2.82|0|100
C|RZLV|20250717|12:53:58.876519|S|1|2.82|0|1
C|RZLV|20250717|12:56:49.683063|S|700|2.82|0|700
C|RZLV|20250717|12:56:53.262174|S|21|2.82|0|21
C|RZLV|20250717|12:56:53.262389|S|100|2.82|0|100
C|RZLV|20250717|13:02:25.407229|S|1|2.81|0|1
C|RZLV|20250717|13:02:25.407229|S|3|2.81|0|3
C|RZLV|20250717|13:02:25.407230|S|6|2.81|0|6
C|RZLV|20250717|13:02:25.407230|S|4|2.81|0|4
C|RZLV|20250717|13:02:25.407230|S|3|2.81|0|3
C|RZLV|20250717|13:02:25.407231|S|13|2.81|0|13
C|RZLV|20250717|13:02:25.407231|S|9|2.81|0|9
C|RZLV|20250717|13:02:25.407232|S|20|2.81|0|20
C|RZLV|20250717|13:06:21.881366|S|1|2.81|0|1
C|RZLV|20250717|13:06:21.881366|S|2|2.81|0|2
C|RZLV|20250717|13:06:21.881366|S|2|2.81|0|2
C|RZLV|20250717|13:06:21.881366|S|1|2.81|0|1
C|RZLV|20250717|13:06:21.881366|S|3|2.81|0|3
C|RZLV|20250717|13:06:21.881367|S|7|2.81|0|7
C|RZLV|20250717|13:06:21.881367|S|5|2.81|0|5
C|RZLV|20250717|13:08:53.868726|S|100|2.81|0|100
C|RZLV|20250717|13:09:16.202659|S|100|2.81|0|100
C|RZLV|20250717|13:09:28.286700|S|4|2.81|0|4
C|RZLV|20250717|13:09:28.286700|S|7|2.81|0|7
C|RZLV|20250717|13:09:28.286700|S|6|2.81|0|6
C|RZLV|20250717|13:09:28.286701|S|10|2.81|0|10
C|RZLV|20250717|13:09:28.286701|S|15|2.81|0|15
C|RZLV|20250717|13:12:08.736606|S|700|2.8|0|700
C|RZLV|20250717|13:12:08.736606|S|600|2.8|0|600
C|RZLV|20250717|13:12:48.491018|S|2|2.8|0|2
C|RZLV|20250717|13:15:06.859613|S|12|2.79|0|12
C|RZLV|20250717|13:15:06.859837|S|688|2.79|0|688
C|RZLV|20250717|13:20:33.140229|S|4|2.78|0|4
C|RZLV|20250717|13:20:33.140230|S|9|2.78|0|9
C|RZLV|20250717|13:20:33.140230|S|6|2.78|0|6
C|RZLV|20250717|13:20:33.140230|S|3|2.78|0|3
C|RZLV|20250717|13:20:33.140230|S|2|2.78|0|2
C|RZLV|20250717|13:20:33.140230|S|12|2.78|0|12
C|RZLV|20250717|13:24:16.445116|S|3|2.78|0|3
C|RZLV|20250717|13:24:16.445116|S|2|2.78|0|2
C|RZLV|20250717|13:24:16.445116|S|2|2.78|0|2
C|RZLV|20250717|13:24:16.445116|S|1|2.78|0|1
C|RZLV|20250717|13:24:16.445116|S|4|2.78|0|4
C|RZLV|20250717|13:24:16.448751|S|1|2.77|0|1
C|RZLV|20250717|13:26:06.691019|S|3|2.77|0|3
C|RZLV|20250717|13:26:06.691019|S|4|2.77|0|4
C|RZLV|20250717|13:27:03.746126|S|700|2.77|0|700
C|RZLV|20250717|13:30:05.078755|S|143|2.77|0|143
C|RZLV|20250717|13:30:05.079352|S|300|2.77|0|300
C|RZLV|20250717|14:11:58.459876|S|2|2.77|0|2
C|RZLV|20250717|14:11:58.459876|S|13|2.77|0|13
C|RZLV|20250717|14:21:13.105516|S|100|2.78|0|100
C|RZLV|20250717|14:23:13.618422|S|23|2.78|0|23
C|RZLV|20250717|14:23:13.618422|S|12|2.78|0|12
C|RZLV|20250717|14:24:00.844680|S|100|2.78|0|100
C|RZLV|20250717|14:25:17.163691|S|100|2.78|0|100
C|RZLV|20250717|14:26:50.834215|S|98|2.78|0|98
C|RZLV|20250717|14:26:50.834215|S|2|2.78|0|2
C|RZLV|20250717|14:27:43.156420|S|10|2.79|0|10
C|RZLV|20250717|14:34:46.736026|S|33|2.8|0|33
C|RZLV|20250717|14:36:18.618651|S|18|2.805|0|18
C|RZLV|20250717|14:37:52.519837|S|16|2.81|0|16
C|RZLV|20250717|14:37:55.695126|S|100|2.8|0|100
C|RZLV|20250717|14:38:26.336979|S|2|2.8|0|2
C|RZLV|20250717|14:38:26.336979|S|1|2.8|0|1
C|RZLV|20250717|14:38:26.336980|S|1|2.8|0|1
C|RZLV|20250717|14:38:26.336980|S|1|2.8|0|1
C|RZLV|20250717|14:38:26.336980|S|92|2.8|0|92
C|RZLV|20250717|14:38:26.336980|S|3|2.8|0|3
C|RZLV|20250717|14:39:56.996052|S|72|2.81|0|72
C|RZLV|20250717|14:43:04.836774|S|3|2.8|0|3
C|RZLV|20250717|14:43:04.836774|S|4|2.8|0|4
C|RZLV|20250717|14:43:04.836775|S|4|2.8|0|4
C|RZLV|20250717|14:43:04.836775|S|7|2.8|0|7
C|RZLV|20250717|14:43:04.836776|S|9|2.8|0|9
C|RZLV|20250717|14:48:12.896722|S|1|2.8|0|1
C|RZLV|20250717|14:51:32.451094|S|1|2.8|0|1
C|RZLV|20250717|14:51:32.451094|S|1|2.8|0|1
C|RZLV|20250717|14:51:32.451094|S|1|2.8|0|1
C|RZLV|20250717|14:51:32.451095|S|2|2.8|0|2
C|RZLV|20250717|14:51:32.451095|S|3|2.8|0|3
C|RZLV|20250717|14:51:32.451096|S|4|2.8|0|4
C|RZLV|20250717|14:52:29.249990|S|4|2.8|0|4
C|RZLV|20250717|14:52:29.249990|S|2|2.8|0|2
C|RZLV|20250717|14:53:08.558616|S|3|2.8|0|3
C|RZLV|20250717|14:53:08.558617|S|3|2.8|0|3
C|RZLV|20250717|14:53:08.558617|S|2|2.8|0|2
C|RZLV|20250717|15:00:37.275057|S|60|2.82|0|60
C|RZLV|20250717|15:01:41.642005|S|100|2.82|0|100
C|RZLV|20250717|15:10:28.166440|S|22|2.81|0|22
C|RZLV|20250717|15:10:42.971420|S|7|2.81|0|7
C|RZLV|20250717|15:13:15.459295|S|32|2.79|0|32
C|RZLV|20250717|15:13:15.459295|S|168|2.79|0|168
C|RZLV|20250717|15:14:57.979532|S|400|2.79|0|400
C|RZLV|20250717|15:14:57.979532|S|1|2.79|0|1
C|RZLV|20250717|15:14:57.979532|S|1|2.79|0|1
C|RZLV|20250717|15:25:44.346838|S|9|2.81|0|9
C|RZLV|20250717|15:27:31.849417|S|9|2.81|0|9
C|RZLV|20250717|15:28:07.947797|S|3|2.8|0|3
C|RZLV|20250717|15:28:07.947797|S|2|2.8|0|2
C|RZLV|20250717|15:28:10.829256|S|2|2.8|0|2
C|RZLV|20250717|15:29:59.563967|S|20|2.81|0|20
C|RZLV|20250717|15:35:32.908518|S|20|2.81|0|20
C|RZLV|20250717|15:36:13.477937|S|80|2.81|0|80
C|RZLV|20250717|15:36:13.477938|S|60|2.81|0|60
C|RZLV|20250717|15:36:13.477938|S|126|2.81|0|126
C|RZLV|20250717|15:36:13.477938|S|500|2.81|0|500
C|RZLV|20250717|15:36:13.477938|S|100|2.81|0|100
C|RZLV|20250717|15:37:51.665910|S|200|2.81|0|200
C|RZLV|20250717|15:37:51.665910|S|2|2.81|0|2
C|RZLV|20250717|15:37:51.665910|S|1|2.81|0|1
C|RZLV|20250717|15:37:51.665910|S|1|2.81|0|1
C|RZLV|20250717|15:44:31.709390|S|143|2.825|0|143
C|RZLV|20250717|15:46:10.579048|S|200|2.83|0|200
C|RZLV|20250717|15:46:10.579049|S|310|2.83|0|310
C|RZLV|20250717|15:46:52.493149|S|5|2.82|0|5
C|RZLV|20250717|15:46:52.493149|S|2|2.82|0|2
C|RZLV|20250717|15:46:52.493149|S|2|2.82|0|2
C|RZLV|20250717|15:46:52.493149|S|5|2.82|0|5
C|RZLV|20250717|15:46:52.493150|S|7|2.82|0|7
C|RZLV|20250717|15:46:52.493151|S|196|2.82|0|196
C|RZLV|20250717|15:46:52.493151|S|600|2.82|0|600
C|RZLV|20250717|15:46:54.804426|S|600|2.83|0|600
C|RZLV|20250717|15:47:05.436118|S|400|2.83|0|400
C|RZLV|20250717|15:48:26.811588|S|400|2.84|0|400
C|RZLV|20250717|15:48:26.811588|S|500|2.84|0|500
C|RZLV|20250717|15:49:30.000602|S|19|2.84|0|19
C|RZLV|20250717|15:49:30.000616|S|19|2.84|0|19
C|RZLV|20250717|15:50:27.309903|S|290|2.84|0|290
C|RZLV|20250717|15:50:27.309903|S|362|2.84|0|362
C|RZLV|20250717|15:50:27.309903|S|400|2.84|0|400
C|RZLV|20250717|15:50:27.309903|S|400|2.84|0|400
C|RZLV|20250717|15:50:36.033871|S|232|2.84|0|232
C|RZLV|20250717|15:53:59.520600|S|1|2.83|0|1
C|RZLV|20250717|15:53:59.520600|S|7|2.83|0|7
C|RZLV|20250717|15:53:59.520600|S|1|2.83|0|1
C|RZLV|20250717|15:53:59.520601|S|5|2.83|0|5
C|RZLV|20250717|15:53:59.520601|S|86|2.83|0|86
C|RZLV|20250717|15:53:59.520611|S|100|2.83|0|100
C|RZLV|20250717|15:54:40.040632|S|10|2.84|0|10
C|RZLV|20250717|15:54:40.040632|S|10|2.84|0|10
C|RZLV|20250717|15:56:55.597606|S|18|2.845|0|18
C|RZLV|20250717|15:58:02.841434|S|400|2.85|0|400
C|RZLV|20250717|15:58:02.841435|S|400|2.85|0|400
C|RZLV|20250717|15:58:04.630715|S|200|2.865|0|200
C|RZLV|20250717|15:59:11.097451|S|400|2.88|0|400
C|RZLV|20250717|15:59:18.455906|S|100|2.875|0|100
C|RZLV|20250717|15:59:23.549634|S|100|2.875|0|100
C|RZLV|20250717|15:59:36.192291|S|18|2.88|0|18
C|RZLV|20250717|15:59:41.016262|S|100|2.88|0|100
C|RZLV|20250717|15:59:47.900766|S|151|2.875|0|151
C|RZLV|20250717|15:59:48.176568|S|99|2.88|0|99
C|RZLV|20250717|15:59:50.217025|S|102|2.875|0|102
C|RZLV|20250717|15:59:52.241128|S|155|2.88|0|155
C|RZLV|20250717|15:59:52.263866|S|10|2.88|0|10
C|RZLV|20250717|15:59:52.845605|S|100|2.88|0|100
C|RZLV|20250717|15:59:54.634278|S|28|2.875|0|28
C|RZLV|20250717|15:59:54.797713|S|10|2.875|0|10
C|RZV|20250717|10:11:49.158812|S|100|108.88|0|100
C|S|20250717|09:32:40.775490|S|15|17.77|0|15
C|S|20250717|09:37:13.676807|S|100|17.855|0|100
C|S|20250717|10:02:29.228518|S|100|17.89|0|100
C|S|20250717|10:04:55.787928|S|100|17.915|0|100
C|S|20250717|10:06:01.738783|S|100|17.905|0|100
C|S|20250717|10:33:57.388050|S|2|17.78|0|2
C|S|20250717|10:33:57.388062|S|2|17.78|0|2
C|S|20250717|10:42:08.459560|S|100|17.835|0|100
C|S|20250717|10:53:09.381948|S|1|17.86|0|1
C|S|20250717|10:59:06.263253|S|100|17.895|0|100
C|S|20250717|10:59:38.236224|S|100|17.895|0|100
C|S|20250717|11:07:08.035523|S|1|17.95|0|1
C|S|20250717|11:17:10.945620|S|72|18.01|0|72
C|S|20250717|11:17:10.945761|S|28|18.01|0|28
C|S|20250717|11:18:06.646903|S|9|18.025|0|9
C|S|20250717|11:49:02.168360|S|1|17.96|0|1
C|S|20250717|11:49:08.729015|S|1|17.96|0|1
C|S|20250717|11:49:20.607761|S|1|17.96|0|1
C|S|20250717|11:56:29.621771|S|2|17.99|0|2
C|S|20250717|11:59:19.880999|S|15|18.04|0|15
C|S|20250717|12:21:29.046783|S|3|17.96|0|3
C|S|20250717|12:22:16.429790|S|100|17.96|0|100
C|S|20250717|12:24:52.346638|S|1|17.98|0|1
C|S|20250717|12:25:58.893199|S|1|17.97|0|1
C|S|20250717|12:26:08.160420|S|1|17.97|0|1
C|S|20250717|12:30:36.077330|S|1|17.91|0|1
C|S|20250717|12:30:36.077331|S|99|17.91|0|99
C|S|20250717|13:11:26.199325|S|1|17.865|0|1
C|S|20250717|13:12:32.764842|S|100|17.89|0|100
C|S|20250717|13:19:52.253644|S|4|17.88|0|4
C|S|20250717|13:19:58.311576|S|2|17.88|0|2
C|S|20250717|13:38:08.919434|S|100|17.865|0|100
C|S|20250717|13:47:46.233346|S|24|17.905|0|24
C|S|20250717|13:51:20.826420|S|100|17.905|0|100
C|S|20250717|13:59:00.999373|S|100|17.93|0|100
C|S|20250717|14:09:57.373812|S|70|17.88|0|70
C|S|20250717|14:21:05.888286|S|1|17.8|0|1
C|S|20250717|14:25:40.990298|S|4|17.81|0|4
C|S|20250717|14:31:22.515486|S|8|17.79|0|8
C|S|20250717|14:32:50.069252|S|100|17.79|0|100
C|S|20250717|14:42:11.025366|S|10|17.79|0|10
C|S|20250717|15:06:03.753480|S|100|17.85|0|100
C|S|20250717|15:09:53.101947|S|34|17.86|0|34
C|S|20250717|15:12:13.558538|S|10|17.855|0|10
C|S|20250717|15:23:57.347973|S|100|17.81|0|100
C|S|20250717|15:35:06.640294|S|5|17.83|0|5
C|S|20250717|15:38:59.352704|S|6|17.85|0|6
C|S|20250717|15:43:14.787031|S|6|17.83|0|6
C|S|20250717|15:44:05.230033|S|1|17.82|0|1
C|S|20250717|15:47:42.623820|S|1|17.82|0|1
C|S|20250717|15:51:25.996559|S|100|17.77|0|100
C|S|20250717|15:56:23.905232|S|69|17.73|0|69
C|S|20250717|15:58:26.041777|S|71|17.72|0|71
C|S|20250717|15:58:41.258406|S|100|17.72|0|100
C|S|20250717|15:58:49.818738|S|1|17.72|0|1
C|S|20250717|15:59:29.487159|S|100|17.73|0|100
C|S|20250717|15:59:46.086769|S|3|17.73|0|3
C|S|20250717|15:59:47.578692|S|1|17.725|0|1
C|S|20250717|15:59:47.615108|S|18|17.73|0|18
C|S|20250717|15:59:49.936239|S|77|17.72|0|77
C|S|20250717|15:59:50.000921|S|10|17.72|0|10
C|S|20250717|15:59:50.001087|S|2|17.72|0|2
C|S|20250717|15:59:50.067102|S|30|17.73|0|30
C|S|20250717|15:59:50.163528|S|9|17.73|0|9
C|S|20250717|15:59:50.335061|S|1|17.72|0|1
C|S|20250717|15:59:51.425311|S|13|17.73|0|13
C|S|20250717|15:59:52.823768|S|1|17.73|0|1
C|S|20250717|15:59:52.852438|S|64|17.73|0|64
C|S|20250717|15:59:53.016189|S|18|17.73|0|18
C|S|20250717|15:59:53.016189|S|13|17.73|0|13
C|S|20250717|15:59:53.022469|S|100|17.73|0|100
C|S|20250717|15:59:53.997902|S|37|17.73|0|37
C|S|20250717|15:59:54.193526|S|46|17.73|0|46
C|S|20250717|15:59:54.193526|S|163|17.73|0|163
C|S|20250717|15:59:54.210029|S|54|17.73|0|54
C|S|20250717|15:59:55.183217|S|3|17.73|0|3
C|S|20250717|15:59:55.329319|S|73|17.73|0|73
C|S|20250717|15:59:55.741293|S|1|17.73|0|1
C|S|20250717|15:59:55.763270|S|23|17.73|0|23
C|S|20250717|15:59:55.763270|S|45|17.73|0|45
C|S|20250717|15:59:56.339762|S|40|17.73|0|40
C|S|20250717|15:59:58.667916|S|1|17.73|0|1
C|SA|20250717|10:01:30.578505|S|38|15.61|0|38
C|SA|20250717|10:01:30.578567|S|38|15.61|0|38
C|SA|20250717|11:33:15.868251|S|38|15.58|0|38
C|SA|20250717|11:35:57.271932|S|1|15.57|0|1
C|SA|20250717|11:35:57.272578|S|1|15.56|0|1
C|SA|20250717|11:44:49.823764|S|4|15.57|0|4
C|SA|20250717|12:02:53.215500|S|7|15.57|0|7
C|SA|20250717|12:47:08.411747|S|5|15.65|0|5
C|SA|20250717|13:37:19.805703|S|3|15.67|0|3
C|SA|20250717|13:38:35.343475|S|3|15.67|0|3
C|SA|20250717|14:02:20.039180|S|100|15.76|0|100
C|SA|20250717|15:05:16.636471|S|100|15.91|0|100
C|SA|20250717|15:46:09.369141|S|17|15.9|0|17
C|SA|20250717|15:57:08.424800|S|100|15.85|0|100
C|SA|20250717|15:58:59.827323|S|11|15.87|0|11
C|SA|20250717|15:59:29.962883|S|9|15.87|0|9
C|SA|20250717|15:59:29.963520|S|91|15.87|0|91
C|SA|20250717|15:59:52.340822|S|47|15.85|0|47
C|SA|20250717|15:59:52.340830|S|49|15.85|0|49
C|SA|20250717|15:59:52.340846|S|75|15.85|0|75
C|SABR|20250717|09:50:57.813769|S|4|3.11|0|4
C|SABR|20250717|10:03:21.200197|S|11|3.1|0|11
C|SABR|20250717|10:03:21.200197|S|100|3.1|0|100
C|SABR|20250717|10:03:21.200197|S|2|3.1|0|2
C|SABR|20250717|10:03:21.200197|S|7|3.1|0|7
C|SABR|20250717|10:03:21.200198|S|1|3.1|0|1
C|SABR|20250717|10:14:54.291492|S|2|3.11|0|2
C|SABR|20250717|10:14:54.291492|S|14|3.11|0|14
C|SABR|20250717|10:14:54.291493|S|1|3.11|0|1
C|SABR|20250717|10:14:54.291493|S|1|3.11|0|1
C|SABR|20250717|10:14:54.291493|S|1|3.11|0|1
C|SABR|20250717|10:14:54.291494|S|10|3.11|0|10
C|SABR|20250717|10:14:54.291495|S|3|3.11|0|3
C|SABR|20250717|10:14:54.291495|S|2|3.11|0|2
C|SABR|20250717|10:15:46.397571|S|1|3.11|0|1
C|SABR|20250717|10:15:46.397572|S|4|3.11|0|4
C|SABR|20250717|10:15:46.397572|S|2|3.11|0|2
C|SABR|20250717|10:15:46.397573|S|2|3.11|0|2
C|SABR|20250717|10:22:50.052638|S|36|3.09|0|36
C|SABR|20250717|10:22:50.052638|S|6|3.09|0|6
C|SABR|20250717|10:22:55.535292|S|3|3.09|0|3
C|SABR|20250717|10:22:55.535293|S|1|3.09|0|1
C|SABR|20250717|10:23:31.097469|S|100|3.08|0|100
C|SABR|20250717|10:23:31.097469|S|4|3.08|0|4
C|SABR|20250717|10:23:31.097469|S|2|3.08|0|2
C|SABR|20250717|10:23:31.097470|S|4|3.08|0|4
C|SABR|20250717|10:23:31.097470|S|10|3.08|0|10
C|SABR|20250717|10:23:31.097471|S|2|3.08|0|2
C|SABR|20250717|10:23:31.097471|S|10|3.08|0|10
C|SABR|20250717|10:26:00.796811|S|100|3.08|0|100
C|SABR|20250717|10:29:17.169501|S|400|3.075|0|400
C|SABR|20250717|10:29:17.169517|S|1|3.075|0|1
C|SABR|20250717|10:29:17.169517|S|1|3.075|0|1
C|SABR|20250717|10:29:17.169583|S|108|3.075|0|108
C|SABR|20250717|10:36:59.544109|S|100|3.07|0|100
C|SABR|20250717|10:54:21.655007|S|82|3.07|0|82
C|SABR|20250717|10:57:49.227195|S|1|3.08|0|1
C|SABR|20250717|11:00:02.281038|S|12|3.08|0|12
C|SABR|20250717|11:02:07.507239|S|3|3.08|0|3
C|SABR|20250717|11:02:07.507239|S|7|3.08|0|7
C|SABR|20250717|11:02:07.507239|S|6|3.08|0|6
C|SABR|20250717|11:04:39.006908|S|99|3.07|0|99
C|SABR|20250717|11:10:52.985158|S|17|3.08|0|17
C|SABR|20250717|11:10:57.292868|S|2|3.08|0|2
C|SABR|20250717|11:11:22.120759|S|100|3.075|0|100
C|SABR|20250717|11:12:04.193211|S|100|3.08|0|100
C|SABR|20250717|11:12:04.193212|S|32|3.08|0|32
C|SABR|20250717|11:12:06.941237|S|100|3.08|0|100
C|SABR|20250717|11:15:47.980807|S|100|3.09|0|100
C|SABR|20250717|11:16:03.474730|S|100|3.09|0|100
C|SABR|20250717|11:16:07.862014|S|100|3.09|0|100
C|SABR|20250717|11:16:22.045299|S|99|3.09|0|99
C|SABR|20250717|11:20:37.232291|S|98|3.09|0|98
C|SABR|20250717|11:21:48.821698|S|100|3.085|0|100
C|SABR|20250717|11:24:55.825612|S|100|3.095|0|100
C|SABR|20250717|11:32:31.891016|S|1|3.1|0|1
C|SABR|20250717|11:35:28.450321|S|100|3.09|0|100
C|SABR|20250717|11:37:37.156011|S|100|3.11|0|100
C|SABR|20250717|11:37:37.937781|S|18|3.11|0|18
C|SABR|20250717|11:37:38.627674|S|100|3.105|0|100
C|SABR|20250717|11:38:13.967831|S|100|3.1|0|100
C|SABR|20250717|11:38:45.048099|S|100|3.105|0|100
C|SABR|20250717|11:39:15.296854|S|100|3.105|0|100
C|SABR|20250717|11:41:11.910852|S|33|3.11|0|33
C|SABR|20250717|11:41:26.027541|S|100|3.11|0|100
C|SABR|20250717|11:42:19.529727|S|100|3.11|0|100
C|SABR|20250717|11:42:48.063644|S|100|3.11|0|100
C|SABR|20250717|11:44:25.071127|S|100|3.11|0|100
C|SABR|20250717|11:44:30.146301|S|100|3.11|0|100
C|SABR|20250717|11:59:56.118259|S|65|3.1|0|65
C|SABR|20250717|12:04:14.390305|S|16|3.11|0|16
C|SABR|20250717|12:09:20.084138|S|100|3.105|0|100
C|SABR|20250717|12:11:18.914948|S|100|3.105|0|100
C|SABR|20250717|12:12:59.850810|S|88|3.11|0|88
C|SABR|20250717|12:17:37.726583|S|29|3.11|0|29
C|SABR|20250717|12:24:29.704458|S|100|3.1|0|100
C|SABR|20250717|12:25:10.348683|S|88|3.105|0|88
C|SABR|20250717|12:26:05.225871|S|100|3.1|0|100
C|SABR|20250717|12:26:09.291541|S|48|3.105|0|48
C|SABR|20250717|12:27:03.143361|S|100|3.1|0|100
C|SABR|20250717|12:28:07.523748|S|100|3.1|0|100
C|SABR|20250717|12:29:21.238770|S|27|3.11|0|27
C|SABR|20250717|12:35:29.374462|S|65|3.1|0|65
C|SABR|20250717|12:36:35.712009|S|35|3.1|0|35
C|SABR|20250717|12:36:35.712010|S|30|3.1|0|30
C|SABR|20250717|12:37:28.831004|S|65|3.1|0|65
C|SABR|20250717|12:37:33.841098|S|100|3.1|0|100
C|SABR|20250717|12:37:33.841098|S|100|3.1|0|100
C|SABR|20250717|12:37:33.841098|S|5|3.1|0|5
C|SABR|20250717|12:37:33.841099|S|100|3.1|0|100
C|SABR|20250717|12:37:33.841099|S|100|3.1|0|100
C|SABR|20250717|12:41:04.790538|S|43|3.11|0|43
C|SABR|20250717|12:41:26.404082|S|18|3.11|0|18
C|SABR|20250717|12:41:26.404082|S|71|3.11|0|71
C|SABR|20250717|12:42:35.421164|S|100|3.1|0|100
C|SABR|20250717|12:42:35.421164|S|200|3.1|0|200
C|SABR|20250717|12:51:23.671766|S|100|3.1|0|100
C|SABR|20250717|12:52:48.348386|S|29|3.11|0|29
C|SABR|20250717|12:53:50.315479|S|3|3.11|0|3
C|SABR|20250717|12:53:50.315479|S|1|3.11|0|1
C|SABR|20250717|12:54:55.372286|S|100|3.105|0|100
C|SABR|20250717|12:59:12.362038|S|1|3.1|0|1
C|SABR|20250717|13:04:31.901041|S|12|3.11|0|12
C|SABR|20250717|13:04:31.901041|S|14|3.11|0|14
C|SABR|20250717|13:05:36.255903|S|5|3.1|0|5
C|SABR|20250717|13:06:20.225538|S|82|3.11|0|82
C|SABR|20250717|13:07:11.738348|S|1|3.1|0|1
C|SABR|20250717|13:07:11.738349|S|1|3.1|0|1
C|SABR|20250717|13:07:11.738349|S|1|3.1|0|1
C|SABR|20250717|13:09:11.202368|S|1|3.1|0|1
C|SABR|20250717|13:09:11.202368|S|3|3.1|0|3
C|SABR|20250717|13:09:11.202368|S|1|3.1|0|1
C|SABR|20250717|13:09:11.202368|S|1|3.1|0|1
C|SABR|20250717|13:09:11.202368|S|2|3.1|0|2
C|SABR|20250717|13:09:11.202369|S|4|3.1|0|4
C|SABR|20250717|13:09:52.150237|S|6|3.1|0|6
C|SABR|20250717|13:13:56.188338|S|30|3.1|0|30
C|SABR|20250717|13:13:56.218714|S|8|3.1|0|8
C|SABR|20250717|13:13:56.218725|S|32|3.1|0|32
C|SABR|20250717|13:13:57.106867|S|18|3.1|0|18
C|SABR|20250717|13:14:38.601037|S|30|3.1|0|30
C|SABR|20250717|13:14:38.601037|S|100|3.1|0|100
C|SABR|20250717|13:15:27.725135|S|1|3.1|0|1
C|SABR|20250717|13:15:27.725135|S|100|3.1|0|100
C|SABR|20250717|13:15:28.247309|S|100|3.1|0|100
C|SABR|20250717|13:16:15.459080|S|18|3.11|0|18
C|SABR|20250717|13:19:51.096355|S|1|3.1|0|1
C|SABR|20250717|13:20:56.109660|S|1|3.09|0|1
C|SABR|20250717|13:20:56.109660|S|100|3.09|0|100
C|SABR|20250717|13:22:00.105800|S|100|3.09|0|100
C|SABR|20250717|13:22:00.105801|S|1|3.09|0|1
C|SABR|20250717|13:23:03.022399|S|100|3.09|0|100
C|SABR|20250717|13:27:59.016620|S|14|3.1|0|14
C|SABR|20250717|13:27:59.016620|S|12|3.1|0|12
C|SABR|20250717|13:28:03.173686|S|1|3.09|0|1
C|SABR|20250717|13:28:03.173686|S|1|3.09|0|1
C|SABR|20250717|13:28:03.173687|S|1|3.09|0|1
C|SABR|20250717|13:28:03.173687|S|95|3.09|0|95
C|SABR|20250717|13:28:03.173687|S|2|3.09|0|2
C|SABR|20250717|13:28:03.191177|S|5|3.09|0|5
C|SABR|20250717|13:28:03.191178|S|3|3.09|0|3
C|SABR|20250717|13:28:03.191178|S|12|3.09|0|12
C|SABR|20250717|13:36:37.464937|S|23|3.1|0|23
C|SABR|20250717|13:37:15.925491|S|100|3.1|0|100
C|SABR|20250717|13:37:15.926268|S|77|3.1|0|77
C|SABR|20250717|13:37:16.900266|S|61|3.1|0|61
C|SABR|20250717|13:37:43.756148|S|100|3.1|0|100
C|SABR|20250717|13:39:13.402144|S|100|3.1|0|100
C|SABR|20250717|13:40:49.032557|S|100|3.09|0|100
C|SABR|20250717|13:40:49.032558|S|6|3.09|0|6
C|SABR|20250717|13:40:49.032558|S|9|3.09|0|9
C|SABR|20250717|13:40:49.032558|S|14|3.09|0|14
C|SABR|20250717|13:40:49.032558|S|12|3.09|0|12
C|SABR|20250717|13:40:49.032559|S|21|3.09|0|21
C|SABR|20250717|13:42:44.649034|S|100|3.09|0|100
C|SABR|20250717|13:42:53.491403|S|100|3.09|0|100
C|SABR|20250717|13:43:02.289114|S|100|3.09|0|100
C|SABR|20250717|13:43:26.240596|S|16|3.1|0|16
C|SABR|20250717|13:45:18.366523|S|100|3.09|0|100
C|SABR|20250717|13:45:18.955538|S|100|3.09|0|100
C|SABR|20250717|13:46:10.801121|S|100|3.09|0|100
C|SABR|20250717|13:46:10.801121|S|100|3.09|0|100
C|SABR|20250717|13:46:15.319556|S|100|3.09|0|100
C|SABR|20250717|13:47:08.505768|S|100|3.09|0|100
C|SABR|20250717|13:47:08.505768|S|100|3.09|0|100
C|SABR|20250717|13:47:14.479485|S|19|3.09|0|19
C|SABR|20250717|13:47:39.765660|S|45|3.1|0|45
C|SABR|20250717|13:51:26.122898|S|39|3.1|0|39
C|SABR|20250717|13:54:55.533120|S|18|3.1|0|18
C|SABR|20250717|13:54:55.533121|S|57|3.1|0|57
C|SABR|20250717|13:56:12.444573|S|100|3.09|0|100
C|SABR|20250717|13:56:12.444573|S|100|3.09|0|100
C|SABR|20250717|13:56:12.444573|S|100|3.09|0|100
C|SABR|20250717|13:56:12.444574|S|100|3.09|0|100
C|SABR|20250717|13:56:12.444574|S|100|3.09|0|100
C|SABR|20250717|13:56:12.465569|S|100|3.09|0|100
C|SABR|20250717|13:56:12.493531|S|100|3.09|0|100
C|SABR|20250717|13:56:12.493532|S|19|3.09|0|19
C|SABR|20250717|13:56:15.605073|S|100|3.09|0|100
C|SABR|20250717|13:56:15.605073|S|100|3.09|0|100
C|SABR|20250717|13:57:34.340580|S|100|3.09|0|100
C|SABR|20250717|13:57:34.340580|S|100|3.09|0|100
C|SABR|20250717|13:57:37.387372|S|100|3.09|0|100
C|SABR|20250717|13:57:37.387373|S|100|3.09|0|100
C|SABR|20250717|14:01:16.019200|S|100|3.09|0|100
C|SABR|20250717|14:01:16.019200|S|19|3.09|0|19
C|SABR|20250717|14:01:16.019201|S|1|3.09|0|1
C|SABR|20250717|14:01:16.019201|S|30|3.09|0|30
C|SABR|20250717|14:01:16.019201|S|12|3.09|0|12
C|SABR|20250717|14:02:21.841293|S|1|3.09|0|1
C|SABR|20250717|14:02:21.841293|S|1|3.09|0|1
C|SABR|20250717|14:02:21.841293|S|100|3.09|0|100
C|SABR|20250717|14:03:09.674531|S|43|3.1|0|43
C|SABR|20250717|14:04:55.365122|S|12|3.1|0|12
C|SABR|20250717|14:08:08.173586|S|85|3.1|0|85
C|SABR|20250717|14:08:14.206923|S|15|3.1|0|15
C|SABR|20250717|14:12:56.934523|S|89|3.095|0|89
C|SABR|20250717|14:14:01.015592|S|6|3.08|0|6
C|SABR|20250717|14:14:01.015592|S|100|3.08|0|100
C|SABR|20250717|14:14:05.925964|S|100|3.08|0|100
C|SABR|20250717|14:14:19.603511|S|1|3.08|0|1
C|SABR|20250717|14:14:19.603512|S|100|3.08|0|100
C|SABR|20250717|14:14:20.030901|S|100|3.08|0|100
C|SABR|20250717|14:14:20.030901|S|100|3.08|0|100
C|SABR|20250717|14:14:51.817240|S|13|3.08|0|13
C|SABR|20250717|14:14:51.817240|S|100|3.08|0|100
C|SABR|20250717|14:14:53.227232|S|44|3.09|0|44
C|SABR|20250717|14:15:39.111519|S|100|3.08|0|100
C|SABR|20250717|14:17:00.531717|S|100|3.08|0|100
C|SABR|20250717|14:17:00.531717|S|100|3.08|0|100
C|SABR|20250717|14:23:27.079473|S|20|3.085|0|20
C|SABR|20250717|14:24:04.154482|S|100|3.085|0|100
C|SABR|20250717|14:26:10.464410|S|57|3.085|0|57
C|SABR|20250717|14:26:27.349740|S|1|3.085|0|1
C|SABR|20250717|14:26:36.786553|S|29|3.09|0|29
C|SABR|20250717|14:26:36.786553|S|11|3.09|0|11
C|SABR|20250717|14:29:28.561749|S|20|3.09|0|20
C|SABR|20250717|14:32:28.214820|S|20|3.09|0|20
C|SABR|20250717|14:32:30.347948|S|16|3.09|0|16
C|SABR|20250717|14:33:02.167826|S|15|3.09|0|15
C|SABR|20250717|14:37:47.619460|S|20|3.09|0|20
C|SABR|20250717|14:38:16.538899|S|20|3.09|0|20
C|SABR|20250717|14:38:20.344986|S|44|3.09|0|44
C|SABR|20250717|14:39:05.197354|S|16|3.09|0|16
C|SABR|20250717|14:40:53.986791|S|30|3.08|0|30
C|SABR|20250717|14:41:20.441791|S|20|3.085|0|20
C|SABR|20250717|14:44:11.120556|S|20|3.09|0|20
C|SABR|20250717|14:46:56.284061|S|20|3.085|0|20
C|SABR|20250717|14:46:56.291724|S|100|3.08|0|100
C|SABR|20250717|14:56:15.138841|S|16|3.075|0|16
C|SABR|20250717|14:59:06.679048|S|20|3.09|0|20
C|SABR|20250717|14:59:49.745806|S|10|3.09|0|10
C|SABR|20250717|14:59:49.745806|S|60|3.09|0|60
C|SABR|20250717|15:01:32.225890|S|30|3.08|0|30
C|SABR|20250717|15:01:47.449099|S|44|3.09|0|44
C|SABR|20250717|15:05:02.352646|S|24|3.09|0|24
C|SABR|20250717|15:06:40.046278|S|11|3.09|0|11
C|SABR|20250717|15:06:40.046278|S|32|3.09|0|32
C|SABR|20250717|15:09:40.354645|S|100|3.09|0|100
C|SABR|20250717|15:09:43.256089|S|100|3.09|0|100
C|SABR|20250717|15:11:12.739300|S|92|3.085|0|92
C|SABR|20250717|15:12:26.953032|S|24|3.09|0|24
C|SABR|20250717|15:13:31.002004|S|44|3.09|0|44
C|SABR|20250717|15:14:55.431942|S|32|3.09|0|32
C|SABR|20250717|15:16:42.504053|S|1|3.085|0|1
C|SABR|20250717|15:18:01.616093|S|100|3.08|0|100
C|SABR|20250717|15:19:45.931896|S|100|3.07|0|100
C|SABR|20250717|15:19:45.931896|S|12|3.07|0|12
C|SABR|20250717|15:20:40.254594|S|11|3.08|0|11
C|SABR|20250717|15:23:54.395017|S|200|3.08|0|200
C|SABR|20250717|15:27:22.305468|S|100|3.09|0|100
C|SABR|20250717|15:27:44.563200|S|100|3.09|0|100
C|SABR|20250717|15:27:52.351717|S|99|3.09|0|99
C|SABR|20250717|15:29:36.375155|S|1|3.09|0|1
C|SABR|20250717|15:30:33.079753|S|30|3.08|0|30
C|SABR|20250717|15:32:57.314353|S|100|3.09|0|100
C|SABR|20250717|15:33:33.550513|S|97|3.09|0|97
C|SABR|20250717|15:34:19.206842|S|23|3.085|0|23
C|SABR|20250717|15:34:49.920220|S|3|3.09|0|3
C|SABR|20250717|15:35:23.366228|S|72|3.085|0|72
C|SABR|20250717|15:35:25.677013|S|100|3.09|0|100
C|SABR|20250717|15:36:15.738886|S|79|3.09|0|79
C|SABR|20250717|15:40:57.319122|S|19|3.06|0|19
C|SABR|20250717|15:40:57.319122|S|19|3.06|0|19
C|SABR|20250717|15:40:57.319123|S|100|3.06|0|100
C|SABR|20250717|15:40:57.319123|S|62|3.06|0|62
C|SABR|20250717|15:43:05.901288|S|18|3.05|0|18
C|SABR|20250717|15:43:05.986491|S|282|3.05|0|282
C|SABR|20250717|15:44:53.662812|S|40|3.045|0|40
C|SABR|20250717|15:44:55.454349|S|100|3.045|0|100
C|SABR|20250717|15:48:41.662876|S|36|3.05|0|36
C|SABR|20250717|15:50:00.002193|S|30|3.045|0|30
C|SABR|20250717|15:50:00.002270|S|30|3.045|0|30
C|SABR|20250717|15:50:00.002283|S|40|3.045|0|40
C|SABR|20250717|15:50:00.002343|S|24|3.05|0|24
C|SABR|20250717|15:50:00.107806|S|25|3.04|0|25
C|SABR|20250717|15:55:34.890326|S|135|3.03|0|135
C|SABR|20250717|15:55:34.890326|S|200|3.03|0|200
C|SABR|20250717|15:55:34.906516|S|100|3.035|0|100
C|SABR|20250717|15:56:08.671788|S|100|3.02|0|100
C|SABR|20250717|15:57:14.559814|S|100|3.035|0|100
C|SABR|20250717|15:57:14.559814|S|100|3.035|0|100
C|SABR|20250717|15:57:14.559815|S|5|3.04|0|5
C|SABR|20250717|15:57:19.954606|S|400|3.04|0|400
C|SABR|20250717|15:57:20.062182|S|100|3.05|0|100
C|SABR|20250717|15:58:02.977788|S|1|3.04|0|1
C|SABR|20250717|15:58:21.677898|S|100|3.05|0|100
C|SABR|20250717|15:58:21.677898|S|100|3.045|0|100
C|SABR|20250717|15:58:44.831771|S|21|3.045|0|21
C|SABR|20250717|15:58:44.831831|S|79|3.045|0|79
C|SABR|20250717|15:59:00.197002|S|500|3.04|0|500
C|SABR|20250717|15:59:04.415594|S|16|3.05|0|16
C|SABR|20250717|15:59:05.997811|S|284|3.05|0|284
C|SABR|20250717|15:59:05.997811|S|2000|3.05|0|2000
C|SABR|20250717|15:59:23.519116|S|400|3.05|0|400
C|SABR|20250717|15:59:24.019586|S|400|3.05|0|400
C|SABR|20250717|15:59:25.059298|S|400|3.05|0|400
C|SABR|20250717|15:59:25.721912|S|400|3.05|0|400
C|SABR|20250717|15:59:25.767562|S|400|3.05|0|400
C|SABR|20250717|15:59:26.000640|S|400|3.05|0|400
C|SABR|20250717|15:59:26.387740|S|200|3.05|0|200
C|SABR|20250717|15:59:26.924403|S|300|3.05|0|300
C|SABR|20250717|15:59:48.098580|S|38|3.06|0|38
C|SABR|20250717|15:59:48.101535|S|21|3.06|0|21
C|SABR|20250717|15:59:48.580008|S|27|3.06|0|27
C|SABR|20250717|15:59:48.610977|S|16|3.06|0|16
C|SABR|20250717|15:59:48.727811|S|5|3.06|0|5
C|SABR|20250717|15:59:49.054879|S|3|3.06|0|3
C|SABR|20250717|15:59:49.215911|S|107|3.05|0|107
C|SABR|20250717|15:59:50.241274|S|25|3.06|0|25
C|SABR|20250717|15:59:50.418894|S|54|3.06|0|54
C|SABR|20250717|15:59:50.447834|S|24|3.06|0|24
C|SABR|20250717|15:59:50.448648|S|46|3.06|0|46
C|SABR|20250717|15:59:50.873699|S|3|3.06|0|3
C|SABR|20250717|15:59:51.259881|S|81|3.06|0|81
C|SABR|20250717|15:59:51.652530|S|3|3.06|0|3
C|SABR|20250717|15:59:51.943923|S|3|3.06|0|3
C|SABR|20250717|15:59:52.626193|S|107|3.05|0|107
C|SABR|20250717|15:59:52.910863|S|47|3.06|0|47
C|SABR|20250717|15:59:56.902378|S|145|3.05|0|145
C|SAFE|20250717|15:39:03.008411|S|1|15.14|0|1
C|SAFE|20250717|15:59:49.032193|S|1|15.05|0|1
C|SAFT|20250717|09:51:12.014003|S|1|72.81|0|1
C|SAFT|20250717|10:18:16.806285|S|12|73.15|0|12
C|SAFT|20250717|10:29:04.401554|S|1|72.87|0|1
C|SAFT|20250717|10:49:10.333522|S|7|73.1|0|7
C|SAFT|20250717|11:48:45.323913|S|36|72.86|0|36
C|SAFT|20250717|11:48:45.323971|S|1|72.86|0|1
C|SAFT|20250717|11:48:45.323984|S|1|72.86|0|1
C|SAFT|20250717|11:48:45.324021|S|4|72.85|0|4
C|SAFT|20250717|12:11:55.051213|S|1|72.92|0|1
C|SAFT|20250717|12:16:22.063136|S|5|72.85|0|5
C|SAFT|20250717|13:20:15.726337|S|27|72.74|0|27
C|SAFT|20250717|14:07:36.113998|S|9|72.94|0|9
C|SAFT|20250717|14:11:11.058778|S|1|72.97|0|1
C|SAFT|20250717|15:40:17.373568|S|1|72.95|0|1
C|SAFT|20250717|15:40:26.289749|S|2|72.95|0|2
C|SAFX|20250717|09:43:44.853641|S|1100|1.66|0|1100
C|SAFX|20250717|09:45:38.562861|S|200|1.7|0|200
C|SAFX|20250717|09:45:38.564544|S|100|1.7|0|100
C|SAGE|20250717|09:31:39.599548|S|100|9.135|0|100
C|SAGE|20250717|09:50:53.896289|S|158|9.155|0|158
C|SAGE|20250717|09:50:53.951957|S|100|9.16|0|100
C|SAGE|20250717|09:57:55.192091|S|9|9.15|0|9
C|SAGE|20250717|10:17:40.181291|S|100|9.13|0|100
C|SAGE|20250717|10:17:40.181291|S|100|9.13|0|100
C|SAGE|20250717|10:30:28.229786|S|311|9.155|0|311
C|SAGE|20250717|10:30:28.229786|S|100|9.16|0|100
C|SAGE|20250717|10:30:28.249959|S|100|9.16|0|100
C|SAGE|20250717|10:30:28.250405|S|118|9.16|0|118
C|SAGE|20250717|10:30:28.250405|S|100|9.16|0|100
C|SAGE|20250717|10:30:32.011226|S|200|9.16|0|200
C|SAGE|20250717|10:35:59.280661|S|100|9.15|0|100
C|SAGE|20250717|10:38:20.019873|S|100|9.14|0|100
C|SAGE|20250717|10:42:48.246146|S|46|9.14|0|46
C|SAGE|20250717|10:42:48.246146|S|54|9.14|0|54
C|SAGE|20250717|10:58:59.226523|S|8|9.15|0|8
C|SAGE|20250717|11:04:54.788129|S|58|9.15|0|58
C|SAGE|20250717|11:14:45.810775|S|100|9.14|0|100
C|SAGE|20250717|11:49:13.627015|S|1|9.14|0|1
C|SAGE|20250717|11:58:26.374327|S|95|9.14|0|95
C|SAGE|20250717|11:58:43.326807|S|100|9.14|0|100
C|SAGE|20250717|12:01:12.178676|S|1|9.14|0|1
C|SAGE|20250717|12:01:13.626914|S|10|9.14|0|10
C|SAGE|20250717|12:01:13.626914|S|1|9.14|0|1
C|SAGE|20250717|12:01:55.778751|S|1|9.14|0|1
C|SAGE|20250717|12:01:55.780459|S|100|9.14|0|100
C|SAGE|20250717|12:15:12.004919|S|100|9.15|0|100
C|SAGE|20250717|12:15:12.004920|S|100|9.15|0|100
C|SAGE|20250717|12:15:12.009985|S|90|9.15|0|90
C|SAGE|20250717|12:15:52.962805|S|23|9.14|0|23
C|SAGE|20250717|12:18:45.004414|S|100|9.145|0|100
C|SAGE|20250717|12:18:48.054947|S|100|9.15|0|100
C|SAGE|20250717|12:18:48.055406|S|100|9.15|0|100
C|SAGE|20250717|12:18:48.055627|S|100|9.15|0|100
C|SAGE|20250717|12:18:48.055835|S|100|9.15|0|100
C|SAGE|20250717|12:18:48.062861|S|200|9.15|0|200
C|SAGE|20250717|12:22:18.004124|S|100|9.15|0|100
C|SAGE|20250717|12:25:51.004952|S|179|9.15|0|179
C|SAGE|20250717|12:25:51.004952|S|47|9.15|0|47
C|SAGE|20250717|12:25:51.005063|S|53|9.15|0|53
C|SAGE|20250717|12:29:10.713140|S|5|9.15|0|5
C|SAGE|20250717|12:29:24.004942|S|100|9.15|0|100
C|SAGE|20250717|12:29:24.005274|S|105|9.15|0|105
C|SAGE|20250717|12:29:58.154773|S|100|9.15|0|100
C|SAGE|20250717|12:30:06.198792|S|200|9.15|0|200
C|SAGE|20250717|12:34:58.853232|S|200|9.15|0|200
C|SAGE|20250717|12:34:58.853232|S|100|9.15|0|100
C|SAGE|20250717|12:39:31.651078|S|1|9.14|0|1
C|SAGE|20250717|12:39:31.651078|S|1|9.14|0|1
C|SAGE|20250717|12:42:35.421151|S|100|9.145|0|100
C|SAGE|20250717|12:48:18.499836|S|1|9.14|0|1
C|SAGE|20250717|12:48:18.499836|S|1|9.14|0|1
C|SAGE|20250717|12:48:18.499836|S|1|9.14|0|1
C|SAGE|20250717|12:56:48.340379|S|1|9.14|0|1
C|SAGE|20250717|13:18:15.257674|S|100|9.14|0|100
C|SAGE|20250717|13:26:02.846921|S|23|9.145|0|23
C|SAGE|20250717|13:27:40.152656|S|1|9.14|0|1
C|SAGE|20250717|13:27:40.152656|S|19|9.14|0|19
C|SAGE|20250717|13:27:40.162098|S|200|9.14|0|200
C|SAGE|20250717|13:40:49.775043|S|70|9.14|0|70
C|SAGE|20250717|13:40:49.775043|S|1|9.14|0|1
C|SAGE|20250717|13:40:49.775043|S|1|9.14|0|1
C|SAGE|20250717|13:40:49.775044|S|28|9.14|0|28
C|SAGE|20250717|13:41:13.156201|S|1|9.14|0|1
C|SAGE|20250717|13:41:16.086593|S|1|9.14|0|1
C|SAGE|20250717|13:42:44.649013|S|100|9.14|0|100
C|SAGE|20250717|13:43:38.523760|S|1|9.14|0|1
C|SAGE|20250717|13:43:38.523760|S|22|9.14|0|22
C|SAGE|20250717|13:46:39.244243|S|1|9.14|0|1
C|SAGE|20250717|13:46:39.244243|S|1|9.14|0|1
C|SAGE|20250717|13:48:02.667031|S|75|9.14|0|75
C|SAGE|20250717|14:01:09.139522|S|23|9.14|0|23
C|SAGE|20250717|14:04:49.894237|S|2|9.15|0|2
C|SAGE|20250717|14:05:38.233505|S|1|9.14|0|1
C|SAGE|20250717|14:05:38.233505|S|1|9.14|0|1
C|SAGE|20250717|14:05:38.233505|S|200|9.14|0|200
C|SAGE|20250717|14:05:38.233506|S|100|9.14|0|100
C|SAGE|20250717|14:05:38.233903|S|100|9.14|0|100
C|SAGE|20250717|14:11:58.267055|S|100|9.145|0|100
C|SAGE|20250717|14:18:50.317404|S|1|9.14|0|1
C|SAGE|20250717|14:18:50.317404|S|1|9.14|0|1
C|SAGE|20250717|14:18:50.317405|S|21|9.14|0|21
C|SAGE|20250717|14:18:51.322785|S|77|9.14|0|77
C|SAGE|20250717|14:34:10.689185|S|106|9.14|0|106
C|SAGE|20250717|14:36:23.071879|S|23|9.14|0|23
C|SAGE|20250717|14:49:29.103350|S|5|9.145|0|5
C|SAGE|20250717|14:51:03.325834|S|80|9.145|0|80
C|SAGE|20250717|14:53:02.193888|S|23|9.14|0|23
C|SAGE|20250717|14:54:10.576817|S|1|9.14|0|1
C|SAGE|20250717|14:55:07.163352|S|10|9.15|0|10
C|SAGE|20250717|14:55:47.076575|S|100|9.14|0|100
C|SAGE|20250717|15:05:22.035818|S|23|9.145|0|23
C|SAGE|20250717|15:06:56.695501|S|1|9.14|0|1
C|SAGE|20250717|15:06:56.695502|S|113|9.14|0|113
C|SAGE|20250717|15:14:26.198043|S|1|9.15|0|1
C|SAGE|20250717|15:14:26.198043|S|1|9.15|0|1
C|SAGE|20250717|15:14:26.198043|S|1|9.15|0|1
C|SAGE|20250717|15:14:26.198044|S|1|9.15|0|1
C|SAGE|20250717|15:17:19.667035|S|1|9.15|0|1
C|SAGE|20250717|15:17:19.667035|S|1|9.15|0|1
C|SAGE|20250717|15:21:13.300187|S|5|9.15|0|5
C|SAGE|20250717|15:21:16.845287|S|5|9.15|0|5
C|SAGE|20250717|15:39:30.148775|S|1|9.14|0|1
C|SAGE|20250717|15:39:30.148775|S|72|9.14|0|72
C|SAGE|20250717|15:39:30.148776|S|1|9.14|0|1
C|SAGE|20250717|15:39:30.148776|S|1|9.14|0|1
C|SAGE|20250717|15:41:22.229138|S|13|9.14|0|13
C|SAGE|20250717|15:43:55.377736|S|97|9.14|0|97
C|SAGE|20250717|15:44:04.983038|S|3|9.14|0|3
C|SAGE|20250717|15:44:04.983039|S|97|9.14|0|97
C|SAGE|20250717|15:50:12.401632|S|1|9.14|0|1
C|SAGE|20250717|15:50:12.401632|S|1|9.14|0|1
C|SAGE|20250717|15:50:12.401633|S|1|9.14|0|1
C|SAGE|20250717|15:50:12.401633|S|1|9.14|0|1
C|SAGE|20250717|15:50:53.471323|S|1|9.14|0|1
C|SAGE|20250717|15:52:40.511020|S|1|9.14|0|1
C|SAGE|20250717|15:54:47.900865|S|90|9.14|0|90
C|SAGE|20250717|15:55:35.876792|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876793|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876793|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876793|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876793|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876794|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876795|S|1|9.14|0|1
C|SAGE|20250717|15:55:35.876795|S|2|9.14|0|2
C|SAGE|20250717|15:55:35.876795|S|1|9.14|0|1
C|SAGE|20250717|15:58:39.947072|S|148|9.15|0|148
C|SAGE|20250717|15:58:39.947072|S|100|9.15|0|100
C|SAGE|20250717|15:59:05.860021|S|5|9.14|0|5
C|SAGE|20250717|15:59:18.317303|S|3|9.14|0|3
C|SAGE|20250717|15:59:28.661792|S|13|9.14|0|13
C|SAGE|20250717|15:59:28.661792|S|79|9.14|0|79
C|SAGE|20250717|15:59:31.131649|S|100|9.14|0|100
C|SAGE|20250717|15:59:32.576533|S|100|9.14|0|100
C|SAGE|20250717|15:59:32.576638|S|36|9.14|0|36
C|SAGE|20250717|15:59:32.576823|S|100|9.14|0|100
C|SAGE|20250717|15:59:32.576970|S|100|9.14|0|100
C|SAGE|20250717|15:59:32.706594|S|200|9.14|0|200
C|SAGE|20250717|15:59:32.706594|S|100|9.14|0|100
C|SAGE|20250717|15:59:50.010076|S|98|9.145|0|98
C|SAGE|20250717|15:59:50.037900|S|84|9.145|0|84
C|SAGE|20250717|15:59:50.095694|S|1|9.145|0|1
C|SAGE|20250717|15:59:50.282166|S|2|9.145|0|2
C|SAGE|20250717|15:59:50.352855|S|1|9.145|0|1
C|SAGE|20250717|15:59:50.557911|S|3|9.145|0|3
C|SAGE|20250717|15:59:50.652543|S|1|9.145|0|1
C|SAGE|20250717|15:59:50.866974|S|3|9.145|0|3
C|SAGE|20250717|15:59:50.969700|S|1|9.145|0|1
C|SAGE|20250717|15:59:51.175089|S|3|9.145|0|3
C|SAGE|20250717|15:59:51.226640|S|14|9.145|0|14
C|SAGE|20250717|15:59:51.277712|S|1|9.145|0|1
C|SAGE|20250717|15:59:51.482919|S|3|9.145|0|3
C|SAGE|20250717|15:59:51.585495|S|1|9.145|0|1
C|SAGE|20250717|15:59:51.786520|S|3|9.145|0|3
C|SAGE|20250717|15:59:51.853924|S|1|9.145|0|1
C|SAGE|20250717|15:59:52.052766|S|2|9.145|0|2
C|SAGE|20250717|15:59:52.076353|S|1|9.145|0|1
C|SAGE|20250717|15:59:52.200094|S|1|9.145|0|1
C|SAGE|20250717|15:59:52.386317|S|3|9.145|0|3
C|SAGE|20250717|15:59:55.168662|S|1|9.14|0|1
C|SAGE|20250717|15:59:56.485038|S|32|9.145|0|32
C|SAGE|20250717|15:59:56.702083|S|22|9.14|0|22
C|SAGE|20250717|15:59:56.702150|S|37|9.14|0|37
C|SAGE|20250717|15:59:56.702150|S|356|9.14|0|356
C|SAGE|20250717|15:59:57.536172|S|59|9.15|0|59
C|SAGE|20250717|15:59:57.536172|S|141|9.145|0|141
C|SAGE|20250717|15:59:58.331854|S|20|9.15|0|20
C|SAGE|20250717|15:59:58.331854|S|41|9.15|0|41
C|SAGE|20250717|15:59:58.331854|S|34|9.15|0|34
C|SAGT|20250717|15:55:47.380628|S|100|2.11|0|100
C|SAGT|20250717|15:55:47.380638|S|8|2.11|0|8
C|SAH|20250717|09:51:24.701833|S|10|79.59|0|10
C|SAH|20250717|09:51:25.458187|S|84|79.51|0|84
C|SAH|20250717|10:11:08.380022|S|7|78.16|0|7
C|SAH|20250717|11:13:08.484924|S|10|77.64|0|10
C|SAH|20250717|11:13:08.484931|S|10|77.64|0|10
C|SAH|20250717|11:13:08.485315|S|10|77.63|0|10
C|SAH|20250717|11:13:08.485333|S|10|77.63|0|10
C|SAH|20250717|11:13:08.485345|S|10|77.63|0|10
C|SAH|20250717|11:13:08.485399|S|10|77.63|0|10
C|SAH|20250717|11:13:08.485422|S|1|77.63|0|1
C|SAH|20250717|11:13:08.485491|S|10|77.61|0|10
C|SAH|20250717|11:33:43.069195|S|25|77.73|0|25
C|SAH|20250717|11:33:43.069288|S|25|77.73|0|25
C|SAH|20250717|11:37:03.648171|S|25|77.475|0|25
C|SAH|20250717|11:37:03.648252|S|25|77.475|0|25
C|SAH|20250717|12:13:31.818416|S|40|77.93|0|40
C|SAH|20250717|12:27:59.800362|S|4|77.5|0|4
C|SAH|20250717|12:33:38.656172|S|11|77.6|0|11
C|SAH|20250717|12:45:57.459484|S|2|77.85|0|2
C|SAH|20250717|13:20:22.861463|S|1|77.15|0|1
C|SAH|20250717|13:25:22.899065|S|1|77.135|0|1
C|SAH|20250717|13:26:45.609898|S|3|77.12|0|3
C|SAH|20250717|13:27:28.351879|S|7|77.1|0|7
C|SAH|20250717|13:27:28.759534|S|10|77.1|0|10
C|SAH|20250717|13:28:03.040893|S|10|77.05|0|10
C|SAH|20250717|13:48:35.753655|S|5|77.62|0|5
C|SAH|20250717|13:48:35.753655|S|95|77.63|0|95
C|SAH|20250717|13:48:35.753799|S|55|77.57|0|55
C|SAH|20250717|14:49:48.298485|S|1|77.75|0|1
C|SAH|20250717|14:50:43.855656|S|2|77.7|0|2
C|SAH|20250717|14:54:10.442584|S|2|77.68|0|2
C|SAH|20250717|14:54:11.940375|S|1|77.67|0|1
C|SAH|20250717|14:55:29.177712|S|61|77.65|0|61
C|SAH|20250717|14:55:29.177742|S|27|77.65|0|27
C|SAH|20250717|14:55:29.177742|S|12|77.65|0|12
C|SAH|20250717|14:55:29.177743|S|25|77.64|0|25
C|SAH|20250717|14:55:29.177770|S|12|77.64|0|12
C|SAH|20250717|14:55:29.177771|S|24|77.64|0|24
C|SAH|20250717|14:55:29.177771|S|12|77.64|0|12
C|SAH|20250717|14:55:29.177772|S|20|77.64|0|20
C|SAH|20250717|14:55:29.177819|S|7|77.64|0|7
C|SAH|20250717|15:03:57.410385|S|1|78.01|0|1
C|SAH|20250717|15:04:03.136182|S|100|77.95|0|100
C|SAH|20250717|15:04:03.136267|S|100|77.94|0|100
C|SAH|20250717|15:40:26.102611|S|1|77.62|0|1
C|SAH|20250717|15:41:40.657703|S|2|77.64|0|2
C|SAH|20250717|15:41:42.058971|S|1|77.64|0|1
C|SAH|20250717|15:41:45.933438|S|100|77.6|0|100
C|SAH|20250717|15:41:46.958317|S|2|77.6|0|2
C|SAH|20250717|15:42:42.937123|S|14|77.6|0|14
C|SAH|20250717|15:50:12.721198|S|1|77.19|0|1
C|SAH|20250717|15:50:17.443955|S|1|77.17|0|1
C|SAH|20250717|15:50:26.200541|S|2|77.12|0|2
C|SAH|20250717|15:51:28.216556|S|13|76.9|0|13
C|SAH|20250717|15:54:22.162026|S|35|76.71|0|35
C|SAH|20250717|15:54:22.162026|S|65|76.72|0|65
C|SAH|20250717|15:54:25.598288|S|17|76.71|0|17
C|SAH|20250717|15:54:28.043064|S|65|76.7|0|65
C|SAH|20250717|15:54:40.556252|S|4|76.66|0|4
C|SAH|20250717|15:59:45.569794|S|10|76.17|0|10
C|SAH|20250717|15:59:47.571332|S|10|76.19|0|10
C|SAIA|20250717|10:17:37.088901|S|50|290.63|0|50
C|SAIA|20250717|10:52:04.348435|S|100|290.685|0|100
C|SAIA|20250717|10:54:17.707235|S|5|292.02|0|5
C|SAIA|20250717|11:05:25.317091|S|50|291.71|0|50
C|SAIA|20250717|11:05:25.317092|S|50|291.7|0|50
C|SAIA|20250717|11:49:02.530807|S|45|295.135|0|45
C|SAIA|20250717|12:25:24.428757|S|4|293.79|0|4
C|SAIA|20250717|13:13:51.748572|S|50|295.11|0|50
C|SAIA|20250717|13:13:51.765359|S|50|295.26|0|50
C|SAIA|20250717|15:09:22.122352|S|9|295.13|0|9
C|SAIA|20250717|15:50:19.179212|S|1|293|0|1
C|SAIC|20250717|09:36:45.351720|S|5|112.55|0|5
C|SAIC|20250717|09:37:02.848923|S|7|112.55|0|7
C|SAIC|20250717|09:42:40.212611|S|100|112.35|0|100
C|SAIC|20250717|09:42:40.304072|S|25|112.05|0|25
C|SAIC|20250717|09:49:17.991329|S|77|112.775|0|77
C|SAIC|20250717|10:31:55.362226|S|10|113.23|0|10
C|SAIC|20250717|11:35:41.629016|S|14|113.44|0|14
C|SAIC|20250717|11:38:19.761002|S|2|113.65|0|2
C|SAIC|20250717|11:44:53.297229|S|2|113.67|0|2
C|SAIC|20250717|11:48:38.681641|S|14|113.39|0|14
C|SAIC|20250717|12:47:53.816950|S|100|113.54|0|100
C|SAIC|20250717|15:52:14.414240|S|10|113.76|0|10
C|SAIH|20250717|09:56:02.170079|S|30|10.75|0|30
C|SAIH|20250717|14:18:23.947418|E|1|13.95|0|1
C|SAIH|20250717|14:18:35.798840|E|1|13.93|0|1
C|SAIH|20250717|14:18:42.104070|E|1|13.93|0|1
C|SAIH|20250717|14:18:49.299815|E|1|13.92|0|1
C|SAIH|20250717|14:19:01.050261|E|1|13.91|0|1
C|SAIH|20250717|14:19:17.398918|E|1|13.87|0|1
C|SAIH|20250717|14:19:35.051146|E|1|13.89|0|1
C|SAIH|20250717|14:19:37.899086|E|1|13.87|0|1
C|SAIH|20250717|14:19:43.948856|E|1|13.87|0|1
C|SAIH|20250717|14:19:54.649801|E|1|13.87|0|1
C|SAIH|20250717|14:19:56.548848|E|1|13.86|0|1
C|SAIH|20250717|14:19:58.801694|E|1|13.86|0|1
C|SAIH|20250717|14:20:00.899696|E|1|13.85|0|1
C|SAIH|20250717|14:20:07.899755|E|1|13.86|0|1
C|SAIH|20250717|14:20:10.197515|E|1|13.85|0|1
C|SAIH|20250717|14:20:12.697453|E|1|13.85|0|1
C|SAIH|20250717|14:20:43.369770|E|1|13.9|0|1
C|SAIH|20250717|14:20:49.150034|E|1|13.9|0|1
C|SAIH|20250717|14:20:51.399485|E|1|13.88|0|1
C|SAIH|20250717|14:20:56.548969|E|1|13.88|0|1
C|SAIH|20250717|14:20:59.149786|E|1|13.92|0|1
C|SAIH|20250717|14:21:04.549247|E|1|13.92|0|1
C|SAIH|20250717|14:21:08.026843|E|1|13.92|0|1
C|SAIH|20250717|14:21:18.947347|E|1|13.92|0|1
C|SAIH|20250717|14:21:25.398665|E|1|13.92|0|1
C|SAIH|20250717|14:21:25.399047|E|1|13.92|0|1
C|SAIH|20250717|14:21:31.649713|E|1|13.92|0|1
C|SAIH|20250717|14:21:35.548002|E|1|13.92|0|1
C|SAIH|20250717|14:21:38.547986|E|1|13.92|0|1
C|SAIH|20250717|14:21:38.548590|E|1|13.92|0|1
C|SAIH|20250717|14:21:50.398816|E|1|13.92|0|1
C|SAIH|20250717|14:21:55.150340|E|1|13.92|0|1
C|SAIH|20250717|14:22:17.899833|E|1|13.93|0|1
C|SAIH|20250717|14:22:17.900441|E|1|13.93|0|1
C|SAIH|20250717|14:22:22.447809|E|1|13.93|0|1
C|SAIH|20250717|14:22:25.648291|E|1|13.93|0|1
C|SAIH|20250717|14:22:29.047735|E|1|13.93|0|1
C|SAIH|20250717|14:22:35.305957|E|10|13.93|0|10
C|SAIH|20250717|14:22:47.149192|E|1|13.96|0|1
C|SAIH|20250717|14:24:17.147326|E|1|14.1|0|1
C|SAIH|20250717|14:24:52.259749|E|1|14.06|0|1
C|SAIH|20250717|14:25:07.699062|E|1|14.01|0|1
C|SAIH|20250717|14:25:10.269269|E|1|14.01|0|1
C|SAIH|20250717|14:25:10.451510|E|1|14|0|1
C|SAIH|20250717|14:25:17.614891|E|1|13.99|0|1
C|SAIH|20250717|14:25:20.548008|E|1|13.97|0|1
C|SAIH|20250717|14:25:20.699698|E|1|13.96|0|1
C|SAIH|20250717|14:25:23.050442|E|1|13.96|0|1
C|SAIH|20250717|14:25:35.148885|S|50|13.91|0|50
C|SAIH|20250717|14:25:45.385270|E|1|13.94|0|1
C|SAIH|20250717|14:25:53.050657|E|1|13.95|0|1
C|SAIH|20250717|14:25:53.050891|E|1|13.95|0|1
C|SAIH|20250717|14:25:56.899401|E|1|13.95|0|1
C|SAIH|20250717|14:25:56.899639|E|1|13.95|0|1
C|SAIH|20250717|14:26:14.697578|E|1|13.95|0|1
C|SAIH|20250717|14:26:14.697890|E|1|13.95|0|1
C|SAIH|20250717|14:26:17.797452|E|1|13.95|0|1
C|SAIH|20250717|14:26:17.797745|E|1|13.95|0|1
C|SAIH|20250717|14:26:47.450641|E|1|13.95|0|1
C|SAIH|20250717|14:26:49.649383|E|1|13.95|0|1
C|SAIH|20250717|14:26:50.952585|E|1|13.95|0|1
C|SAIH|20250717|14:26:53.301065|E|1|13.95|0|1
C|SAIH|20250717|14:26:55.550984|E|1|13.95|0|1
C|SAIH|20250717|15:16:43.170489|S|7|13.95|0|7
C|SAIH|20250717|15:16:43.170540|S|7|13.95|0|7
C|SAIL|20250717|10:10:22.419820|S|3|20.44|0|3
C|SAIL|20250717|10:19:58.691545|S|100|20.44|0|100
C|SAIL|20250717|10:25:25.288663|S|101|20.465|0|101
C|SAIL|20250717|10:38:36.861256|S|100|20.52|0|100
C|SAIL|20250717|10:56:10.524037|S|192|20.57|0|192
C|SAIL|20250717|10:59:39.030093|S|100|20.575|0|100
C|SAIL|20250717|11:14:21.012259|S|100|20.695|0|100
C|SAIL|20250717|11:51:21.915024|S|100|20.68|0|100
C|SAIL|20250717|12:20:58.128277|S|4|20.55|0|4
C|SAIL|20250717|12:21:49.565664|S|2|20.53|0|2
C|SAIL|20250717|12:34:35.431422|S|5|20.45|0|5
C|SAIL|20250717|12:49:38.800762|S|32|20.46|0|32
C|SAIL|20250717|13:08:18.880724|S|100|20.465|0|100
C|SAIL|20250717|13:32:48.100634|S|4|20.52|0|4
C|SAIL|20250717|15:07:08.630820|S|4|20.48|0|4
C|SAIL|20250717|15:49:53.922186|S|5|20.51|0|5
C|SAM|20250717|10:40:03.489249|S|43|193.14|0|43
C|SAM|20250717|11:21:48.276777|S|2|193|0|2
C|SAMT|20250717|10:36:46.611737|S|200|35.27|0|200
C|SAMT|20250717|10:43:08.942546|S|65|35.28|0|65
C|SAMT|20250717|11:51:09.456304|S|2500|35.4|0|2500
C|SAMT|20250717|11:54:03.111287|S|58|35.41|0|58
C|SAMT|20250717|12:27:27.064957|S|547|35.37|0|547
C|SAMT|20250717|14:06:21.899530|S|346|35.39|0|346
C|SAMT|20250717|15:13:34.527947|S|286|35.4|0|286
C|SAN|20250717|09:44:21.881368|S|55|8.42|0|55
C|SAN|20250717|09:51:28.594868|S|1|8.41|0|1
C|SAN|20250717|09:59:58.095853|S|1|8.42|0|1
C|SAN|20250717|10:04:11.614382|S|100|8.44|0|100
C|SAN|20250717|10:04:43.399544|S|1|8.43|0|1
C|SAN|20250717|10:05:09.878969|S|100|8.44|0|100
C|SAN|20250717|10:06:15.333344|E|100|8.43|0|100
C|SAN|20250717|10:16:51.323097|S|100|8.44|0|100
C|SAN|20250717|10:18:01.099349|S|100|8.44|0|100
C|SAN|20250717|10:21:33.573172|S|100|8.44|0|100
C|SAN|20250717|10:21:52.312827|S|100|8.44|0|100
C|SAN|20250717|10:22:33.686292|S|1|8.43|0|1
C|SAN|20250717|10:29:14.253008|S|100|8.415|0|100
C|SAN|20250717|10:29:52.325654|S|72|8.42|0|72
C|SAN|20250717|10:39:44.083459|S|100|8.42|0|100
C|SAN|20250717|10:45:15.749195|E|1|8.42|0|1
C|SAN|20250717|10:49:47.694280|S|400|8.435|0|400
C|SAN|20250717|10:55:28.250648|S|20|8.43|0|20
C|SAN|20250717|10:58:50.026891|S|25|8.44|0|25
C|SAN|20250717|10:59:04.861011|S|5|8.43|0|5
C|SAN|20250717|10:59:32.100799|S|40|8.44|0|40
C|SAN|20250717|11:07:39.925575|S|90|8.455|0|90
C|SAN|20250717|11:16:08.477922|S|100|8.47|0|100
C|SAN|20250717|11:20:28.260336|S|5|8.46|0|5
C|SAN|20250717|11:24:45.565748|S|7|8.46|0|7
C|SAN|20250717|11:30:11.412976|S|9|8.47|0|9
C|SAN|20250717|11:32:54.659281|S|164|8.48|0|164
C|SAN|20250717|11:35:45.196814|S|63|8.48|0|63
C|SAN|20250717|11:59:49.536826|S|4|8.465|0|4
C|SAN|20250717|12:03:22.995524|S|71|8.46|0|71
C|SAN|20250717|12:04:35.308816|S|52|8.46|0|52
C|SAN|20250717|12:08:42.785730|S|70|8.47|0|70
C|SAN|20250717|12:18:17.873929|S|29|8.47|0|29
C|SAN|20250717|12:29:53.407929|S|40|8.46|0|40
C|SAN|20250717|12:30:37.755420|S|9|8.46|0|9
C|SAN|20250717|12:40:03.004463|S|100|8.465|0|100
C|SAN|20250717|12:40:11.137902|S|100|8.46|0|100
C|SAN|20250717|12:49:32.017317|S|1000|8.46|0|1000
C|SAN|20250717|12:56:00.694475|S|14|8.465|0|14
C|SAN|20250717|12:59:45.833034|S|100|8.47|0|100
C|SAN|20250717|13:20:03.537532|S|22|8.46|0|22
C|SAN|20250717|13:24:21.275488|S|100|8.47|0|100
C|SAN|20250717|13:29:33.928196|S|100|8.47|0|100
C|SAN|20250717|13:30:52.674951|S|100|8.47|0|100
C|SAN|20250717|13:31:05.805520|S|100|8.47|0|100
C|SAN|20250717|13:32:13.057671|S|100|8.47|0|100
C|SAN|20250717|13:32:46.506160|S|100|8.47|0|100
C|SAN|20250717|13:35:00.067667|S|22|8.46|0|22
C|SAN|20250717|13:35:23.539255|S|8|8.46|0|8
C|SAN|20250717|13:39:02.047524|S|100|8.47|0|100
C|SAN|20250717|13:39:32.766663|S|100|8.47|0|100
C|SAN|20250717|13:40:12.298257|S|100|8.47|0|100
C|SAN|20250717|13:40:16.722251|S|5|8.47|0|5
C|SAN|20250717|13:40:47.787496|S|100|8.47|0|100
C|SAN|20250717|13:40:50.805424|S|11|8.47|0|11
C|SAN|20250717|13:41:26.472492|S|10|8.47|0|10
C|SAN|20250717|13:41:55.832242|S|8|8.47|0|8
C|SAN|20250717|13:42:32.226681|S|11|8.47|0|11
C|SAN|20250717|13:43:32.656988|S|18|8.47|0|18
C|SAN|20250717|13:43:40.250209|S|2|8.47|0|2
C|SAN|20250717|13:44:13.823236|S|10|8.47|0|10
C|SAN|20250717|13:44:14.956347|S|1|8.47|0|1
C|SAN|20250717|13:44:45.736082|S|7|8.47|0|7
C|SAN|20250717|13:45:18.811068|S|9|8.47|0|9
C|SAN|20250717|13:46:16.427751|S|100|8.47|0|100
C|SAN|20250717|13:46:40.133391|S|100|8.47|0|100
C|SAN|20250717|13:47:03.326928|S|54|8.47|0|54
C|SAN|20250717|13:47:03.326928|S|46|8.47|0|46
C|SAN|20250717|13:47:53.800561|S|46|8.47|0|46
C|SAN|20250717|13:48:37.876681|S|100|8.47|0|100
C|SAN|20250717|13:48:52.103032|S|100|8.47|0|100
C|SAN|20250717|13:49:02.885231|S|100|8.47|0|100
C|SAN|20250717|13:49:27.942333|S|100|8.47|0|100
C|SAN|20250717|13:49:52.231967|S|100|8.47|0|100
C|SAN|20250717|13:49:53.942289|S|96|8.47|0|96
C|SAN|20250717|13:58:00.283803|S|11|8.47|0|11
C|SAN|20250717|14:00:12.081324|S|100|8.47|0|100
C|SAN|20250717|14:00:13.210633|S|100|8.47|0|100
C|SAN|20250717|14:00:20.652212|S|23|8.465|0|23
C|SAN|20250717|14:00:38.013901|S|8|8.47|0|8
C|SAN|20250717|14:01:03.474000|S|100|8.47|0|100
C|SAN|20250717|14:01:17.875692|S|100|8.47|0|100
C|SAN|20250717|14:01:55.843513|S|1|8.47|0|1
C|SAN|20250717|14:01:58.843650|S|1|8.47|0|1
C|SAN|20250717|14:02:07.842843|S|1|8.47|0|1
C|SAN|20250717|14:02:13.843233|S|1|8.47|0|1
C|SAN|20250717|14:02:16.843848|S|1|8.47|0|1
C|SAN|20250717|14:02:39.539532|S|2|8.47|0|2
C|SAN|20250717|14:02:45.943976|S|2|8.47|0|2
C|SAN|20250717|14:02:52.704610|S|1|8.47|0|1
C|SAN|20250717|14:03:16.708142|S|1|8.47|0|1
C|SAN|20250717|14:03:38.518030|S|4|8.47|0|4
C|SAN|20250717|14:03:43.842500|S|1|8.47|0|1
C|SAN|20250717|14:03:46.843421|S|1|8.47|0|1
C|SAN|20250717|14:03:52.842666|S|1|8.47|0|1
C|SAN|20250717|14:04:28.843273|S|1|8.47|0|1
C|SAN|20250717|14:04:56.674584|S|2|8.47|0|2
C|SAN|20250717|14:05:34.868163|S|1|8.47|0|1
C|SAN|20250717|14:06:26.821000|S|7|8.47|0|7
C|SAN|20250717|14:06:28.970779|S|1|8.47|0|1
C|SAN|20250717|14:06:34.945836|S|1|8.47|0|1
C|SAN|20250717|14:06:43.350004|S|1|8.47|0|1
C|SAN|20250717|14:06:54.339498|S|1|8.47|0|1
C|SAN|20250717|14:07:04.971448|S|1|8.47|0|1
C|SAN|20250717|14:07:11.146024|S|1|8.47|0|1
C|SAN|20250717|14:07:20.120471|S|2|8.47|0|2
C|SAN|20250717|14:07:59.320882|S|2|8.47|0|2
C|SAN|20250717|14:08:49.867980|S|1|8.47|0|1
C|SAN|20250717|14:08:58.867924|S|1|8.47|0|1
C|SAN|20250717|14:09:16.868507|S|1|8.47|0|1
C|SAN|20250717|14:09:19.867872|S|1|8.47|0|1
C|SAN|20250717|14:09:26.823926|S|22|8.465|0|22
C|SAN|20250717|14:09:28.868108|S|1|8.47|0|1
C|SAN|20250717|14:09:37.867869|S|1|8.47|0|1
C|SAN|20250717|14:09:42.222763|S|22|8.465|0|22
C|SAN|20250717|14:09:50.394605|S|2|8.47|0|2
C|SAN|20250717|14:10:22.503582|S|17|8.465|0|17
C|SAN|20250717|14:14:55.584826|S|88|8.48|0|88
C|SAN|20250717|14:14:55.584826|S|12|8.48|0|12
C|SAN|20250717|14:15:53.692267|S|100|8.48|0|100
C|SAN|20250717|14:15:53.692268|S|100|8.48|0|100
C|SAN|20250717|14:16:57.964264|S|91|8.48|0|91
C|SAN|20250717|14:17:22.342230|S|100|8.48|0|100
C|SAN|20250717|14:17:35.088817|S|100|8.48|0|100
C|SAN|20250717|14:19:10.654857|S|100|8.48|0|100
C|SAN|20250717|14:19:21.303605|S|100|8.48|0|100
C|SAN|20250717|14:19:40.242020|S|72|8.48|0|72
C|SAN|20250717|14:19:40.242020|S|9|8.48|0|9
C|SAN|20250717|14:19:40.242020|S|19|8.48|0|19
C|SAN|20250717|14:19:53.356971|S|28|8.48|0|28
C|SAN|20250717|14:20:05.930672|S|100|8.48|0|100
C|SAN|20250717|14:20:22.777392|S|100|8.48|0|100
C|SAN|20250717|14:20:37.958918|S|100|8.48|0|100
C|SAN|20250717|14:20:54.347881|S|100|8.48|0|100
C|SAN|20250717|14:21:02.841244|S|100|8.48|0|100
C|SAN|20250717|14:21:13.489353|S|100|8.48|0|100
C|SAN|20250717|14:21:20.853026|S|20|8.48|0|20
C|SAN|20250717|14:21:20.951613|S|80|8.48|0|80
C|SAN|20250717|14:21:28.986160|S|105|8.47|0|105
C|SAN|20250717|14:25:35.191911|S|200|8.48|0|200
C|SAN|20250717|14:27:07.702349|S|100|8.48|0|100
C|SAN|20250717|14:28:21.030630|S|100|8.49|0|100
C|SAN|20250717|14:28:21.030630|S|12|8.49|0|12
C|SAN|20250717|14:28:53.589983|S|100|8.49|0|100
C|SAN|20250717|14:29:09.447505|S|10|8.49|0|10
C|SAN|20250717|14:29:24.038779|S|100|8.48|0|100
C|SAN|20250717|14:29:37.030771|S|90|8.49|0|90
C|SAN|20250717|14:29:47.462519|S|80|8.49|0|80
C|SAN|20250717|14:30:02.637392|S|10|8.48|0|10
C|SAN|20250717|14:30:40.865254|S|1|8.48|0|1
C|SAN|20250717|14:30:57.847088|S|2|8.49|0|2
C|SAN|20250717|14:31:41.375908|S|22|8.48|0|22
C|SAN|20250717|14:31:41.752884|S|167|8.48|0|167
C|SAN|20250717|14:38:18.981505|S|18|8.49|0|18
C|SAN|20250717|14:39:21.515846|S|100|8.49|0|100
C|SAN|20250717|14:39:53.052038|S|100|8.49|0|100
C|SAN|20250717|14:40:09.074755|S|100|8.49|0|100
C|SAN|20250717|14:41:09.413280|S|100|8.49|0|100
C|SAN|20250717|14:41:32.486882|S|100|8.49|0|100
C|SAN|20250717|14:42:02.057970|S|100|8.49|0|100
C|SAN|20250717|14:42:46.972458|S|100|8.49|0|100
C|SAN|20250717|14:43:03.126143|S|100|8.49|0|100
C|SAN|20250717|14:46:14.768409|S|100|8.49|0|100
C|SAN|20250717|14:47:14.609966|S|100|8.49|0|100
C|SAN|20250717|14:47:41.741209|S|100|8.49|0|100
C|SAN|20250717|14:47:46.656169|S|27|8.49|0|27
C|SAN|20250717|14:47:46.656203|S|27|8.49|0|27
C|SAN|20250717|14:47:46.656204|S|6|8.49|0|6
C|SAN|20250717|14:47:46.656204|S|46|8.49|0|46
C|SAN|20250717|14:49:39.035289|S|22|8.485|0|22
C|SAN|20250717|14:50:08.411872|S|22|8.485|0|22
C|SAN|20250717|14:50:27.146526|S|8|8.485|0|8
C|SAN|20250717|14:51:01.712029|S|100|8.5|0|100
C|SAN|20250717|14:51:42.296844|S|200|8.5|0|200
C|SAN|20250717|14:51:57.406170|S|100|8.5|0|100
C|SAN|20250717|14:52:53.494164|S|100|8.5|0|100
C|SAN|20250717|14:58:56.889085|S|22|8.5|0|22
C|SAN|20250717|14:59:29.925557|S|11|8.5|0|11
C|SAN|20250717|15:05:27.420824|S|22|8.49|0|22
C|SAN|20250717|15:05:29.108124|S|1|8.49|0|1
C|SAN|20250717|15:10:26.839667|S|2|8.49|0|2
C|SAN|20250717|15:20:21.962567|S|22|8.49|0|22
C|SAN|20250717|15:20:25.680725|S|2|8.49|0|2
C|SAN|20250717|15:25:39.311711|S|91|8.5|0|91
C|SAN|20250717|15:25:39.311711|S|9|8.5|0|9
C|SAN|20250717|15:29:48.591312|S|70|8.5|0|70
C|SAN|20250717|15:30:56.457559|S|600|8.49|0|600
C|SAN|20250717|15:30:56.873303|S|1406|8.49|0|1406
C|SAN|20250717|15:30:56.873535|S|494|8.49|0|494
C|SAN|20250717|15:30:56.873535|S|466|8.49|0|466
C|SAN|20250717|15:33:23.698696|S|18|8.49|0|18
C|SAN|20250717|15:36:37.131482|S|5|8.5|0|5
C|SAN|20250717|15:36:37.131482|S|5|8.5|0|5
C|SAN|20250717|15:36:37.131483|S|2|8.5|0|2
C|SAN|20250717|15:36:37.131483|S|37|8.5|0|37
C|SAN|20250717|15:36:37.137979|S|1|8.5|0|1
C|SAN|20250717|15:38:28.892943|S|1|8.5|0|1
C|SAN|20250717|15:39:17.581876|S|1|8.5|0|1
C|SAN|20250717|15:39:46.283347|S|200|8.5|0|200
C|SAN|20250717|15:50:10.527119|S|98|8.495|0|98
C|SAN|20250717|15:54:10.953178|S|25|8.5|0|25
C|SAN|20250717|15:55:39.294480|S|15|8.5|0|15
C|SAN|20250717|15:56:28.865894|S|30|8.5|0|30
C|SAN|20250717|15:56:43.542121|S|3|8.51|0|3
C|SAN|20250717|15:57:07.160308|S|33|8.51|0|33
C|SAN|20250717|15:57:23.255987|S|28|8.51|0|28
C|SAN|20250717|15:57:56.664639|S|37|8.51|0|37
C|SAN|20250717|15:58:09.385960|S|1|8.51|0|1
C|SAN|20250717|15:58:12.537009|S|12|8.51|0|12
C|SAN|20250717|15:58:28.061096|S|12|8.5|0|12
C|SAN|20250717|15:58:39.780514|S|3|8.51|0|3
C|SAN|20250717|15:59:11.318705|S|28|8.505|0|28
C|SAN|20250717|15:59:19.279219|S|100|8.505|0|100
C|SAN|20250717|15:59:26.463114|S|45|8.505|0|45
C|SAN|20250717|15:59:30.270313|S|28|8.505|0|28
C|SAN|20250717|15:59:33.266161|S|62|8.5|0|62
C|SAN|20250717|15:59:33.650122|S|100|8.505|0|100
C|SAN|20250717|15:59:35.340300|S|200|8.5|0|200
C|SAN|20250717|15:59:35.743348|S|40|8.5|0|40
C|SAN|20250717|15:59:38.668097|S|360|8.5|0|360
C|SAN|20250717|15:59:38.668097|S|40|8.5|0|40
C|SAN|20250717|15:59:45.136456|S|445|8.5|0|445
C|SAN|20250717|15:59:45.318212|S|62|8.5|0|62
C|SAN|20250717|15:59:46.395441|S|45|8.51|0|45
C|SAN|20250717|15:59:48.153029|S|1|8.505|0|1
C|SAN|20250717|15:59:48.347881|S|54|8.505|0|54
C|SAN|20250717|15:59:48.575032|S|200|8.49|0|200
C|SAN|20250717|15:59:48.575032|S|1739|8.49|0|1739
C|SAN|20250717|15:59:48.575032|S|900|8.49|0|900
C|SAN|20250717|15:59:48.575131|S|29|8.49|0|29
C|SAN|20250717|15:59:48.575380|S|800|8.5|0|800
C|SAN|20250717|15:59:48.575380|S|200|8.5|0|200
C|SAN|20250717|15:59:48.666936|S|52|8.49|0|52
C|SAN|20250717|15:59:48.800947|S|62|8.49|0|62
C|SAN|20250717|15:59:49.300792|S|4|8.5|0|4
C|SAN|20250717|15:59:50.668500|S|61|8.49|0|61
C|SAN|20250717|15:59:51.434919|S|43|8.49|0|43
C|SAN|20250717|15:59:51.441845|S|38|8.49|0|38
C|SAN|20250717|15:59:52.620257|S|2|8.5|0|2
C|SAN|20250717|15:59:52.908101|S|1|8.5|0|1
C|SAN|20250717|15:59:53.837177|S|28|8.49|0|28
C|SAN|20250717|15:59:54.041126|S|60|8.5|0|60
C|SAN|20250717|15:59:54.259689|S|133|8.5|0|133
C|SAN|20250717|15:59:54.259690|S|112|8.5|0|112
C|SAN|20250717|15:59:54.472578|S|10|8.49|0|10
C|SAN|20250717|15:59:54.981320|S|17|8.5|0|17
C|SAN|20250717|15:59:55.018826|S|9|8.495|0|9
C|SAN|20250717|15:59:55.109943|S|38|8.5|0|38
C|SAN|20250717|15:59:55.236927|S|49|8.495|0|49
C|SAN|20250717|15:59:55.392612|S|16|8.5|0|16
C|SAN|20250717|15:59:55.483033|S|50|8.495|0|50
C|SAN|20250717|15:59:55.752021|S|45|8.5|0|45
C|SAN|20250717|15:59:55.940784|S|21|8.49|0|21
C|SAN|20250717|15:59:56.632593|S|84|8.49|0|84
C|SAN|20250717|15:59:56.706694|S|62|8.5|0|62
C|SAN|20250717|15:59:56.842101|S|16|8.495|0|16
C|SAN|20250717|15:59:57.298926|S|1|8.49|0|1
C|SAN|20250717|15:59:58.000354|S|3310|8.5|0|3310
C|SAN|20250717|15:59:58.000355|S|148|8.5|0|148
C|SAN|20250717|15:59:58.040808|S|38|8.495|0|38
C|SANA|20250717|09:41:15.183134|S|110|4.38|0|110
C|SANA|20250717|10:08:17.381533|S|100|4.47|0|100
C|SANA|20250717|10:16:00.051990|S|100|4.475|0|100
C|SANA|20250717|10:16:33.035616|S|100|4.47|0|100
C|SANA|20250717|10:21:47.323370|S|139|4.46|0|139
C|SANA|20250717|10:24:51.774393|S|100|4.465|0|100
C|SANA|20250717|10:25:23.445018|S|100|4.47|0|100
C|SANA|20250717|10:25:23.445018|S|100|4.47|0|100
C|SANA|20250717|10:26:00.796800|S|100|4.48|0|100
C|SANA|20250717|10:26:11.675702|S|100|4.485|0|100
C|SANA|20250717|10:26:20.304335|S|100|4.5|0|100
C|SANA|20250717|10:26:20.304335|S|100|4.5|0|100
C|SANA|20250717|10:27:21.146911|S|100|4.47|0|100
C|SANA|20250717|10:27:42.235334|S|100|4.49|0|100
C|SANA|20250717|10:31:40.448628|S|19|4.54|0|19
C|SANA|20250717|10:32:14.471786|S|170|4.535|0|170
C|SANA|20250717|10:33:37.196351|S|100|4.54|0|100
C|SANA|20250717|10:34:04.279946|S|100|4.54|0|100
C|SANA|20250717|10:34:04.540607|S|100|4.54|0|100
C|SANA|20250717|10:34:04.551607|S|100|4.54|0|100
C|SANA|20250717|10:34:04.777581|S|100|4.54|0|100
C|SANA|20250717|10:34:51.211505|S|46|4.525|0|46
C|SANA|20250717|10:41:09.439661|S|62|4.58|0|62
C|SANA|20250717|10:48:36.819703|S|190|4.425|0|190
C|SANA|20250717|10:49:03.586254|S|42|4.39|0|42
C|SANA|20250717|10:49:03.586265|S|438|4.39|0|438
C|SANA|20250717|10:49:16.796582|S|42|4.4|0|42
C|SANA|20250717|10:49:16.796583|S|100|4.4|0|100
C|SANA|20250717|10:49:16.806367|S|12|4.39|0|12
C|SANA|20250717|10:49:19.449543|S|100|4.39|0|100
C|SANA|20250717|10:49:19.449556|S|90|4.39|0|90
C|SANA|20250717|10:49:19.450236|S|47|4.4|0|47
C|SANA|20250717|10:49:19.450308|S|53|4.4|0|53
C|SANA|20250717|10:50:07.252294|S|300|4.4|0|300
C|SANA|20250717|10:51:31.930486|S|100|4.4|0|100
C|SANA|20250717|10:52:38.081236|S|100|4.41|0|100
C|SANA|20250717|10:54:27.137914|S|100|4.42|0|100
C|SANA|20250717|10:57:55.188043|S|93|4.38|0|93
C|SANA|20250717|10:58:15.747635|S|95|4.38|0|95
C|SANA|20250717|10:58:47.133439|S|29|4.385|0|29
C|SANA|20250717|10:58:47.441466|S|11|4.385|0|11
C|SANA|20250717|11:00:16.860237|S|46|4.39|0|46
C|SANA|20250717|11:08:19.613311|S|100|4.38|0|100
C|SANA|20250717|11:15:40.039065|S|100|4.375|0|100
C|SANA|20250717|11:22:09.327104|S|16|4.365|0|16
C|SANA|20250717|11:34:28.596231|S|85|4.48|0|85
C|SANA|20250717|11:39:58.300776|S|5|4.44|0|5
C|SANA|20250717|11:50:26.038240|S|33|4.4|0|33
C|SANA|20250717|11:50:33.161241|S|67|4.4|0|67
C|SANA|20250717|11:50:33.161241|S|33|4.4|0|33
C|SANA|20250717|11:50:36.068313|S|21|4.4|0|21
C|SANA|20250717|11:51:52.600317|S|11|4.42|0|11
C|SANA|20250717|11:52:16.315449|S|5|4.42|0|5
C|SANA|20250717|11:53:57.696706|S|5|4.435|0|5
C|SANA|20250717|11:55:50.424867|S|100|4.45|0|100
C|SANA|20250717|11:59:24.528062|S|100|4.43|0|100
C|SANA|20250717|12:00:28.476301|S|5|4.425|0|5
C|SANA|20250717|12:02:17.323653|S|5|4.415|0|5
C|SANA|20250717|12:02:25.859786|S|5|4.415|0|5
C|SANA|20250717|12:02:29.731162|S|5|4.42|0|5
C|SANA|20250717|12:07:55.362677|S|24|4.41|0|24
C|SANA|20250717|12:12:13.159551|S|104|4.405|0|104
C|SANA|20250717|12:12:13.159632|S|106|4.405|0|106
C|SANA|20250717|12:25:40.886463|S|100|4.4|0|100
C|SANA|20250717|12:28:04.948224|S|100|4.39|0|100
C|SANA|20250717|12:29:11.958283|S|24|4.39|0|24
C|SANA|20250717|12:33:42.377056|S|76|4.39|0|76
C|SANA|20250717|12:39:32.075835|S|100|4.385|0|100
C|SANA|20250717|13:10:58.092329|S|1|4.39|0|1
C|SANA|20250717|13:12:28.023869|S|23|4.4|0|23
C|SANA|20250717|13:18:48.063807|S|100|4.41|0|100
C|SANA|20250717|13:24:18.124683|S|6|4.425|0|6
C|SANA|20250717|13:25:09.524397|S|5|4.42|0|5
C|SANA|20250717|13:25:24.100577|S|104|4.455|0|104
C|SANA|20250717|13:25:24.100578|S|10|4.45|0|10
C|SANA|20250717|13:27:49.518347|S|100|4.44|0|100
C|SANA|20250717|13:27:49.518347|S|14|4.44|0|14
C|SANA|20250717|13:55:42.638123|S|100|4.45|0|100
C|SANA|20250717|13:56:38.863188|S|100|4.46|0|100
C|SANA|20250717|13:59:48.885108|S|6|4.45|0|6
C|SANA|20250717|13:59:48.885109|S|94|4.45|0|94
C|SANA|20250717|14:00:00.042357|S|6|4.45|0|6
C|SANA|20250717|14:02:39.487008|S|146|4.435|0|146
C|SANA|20250717|14:06:44.449334|S|63|4.43|0|63
C|SANA|20250717|14:11:04.427303|S|31|4.42|0|31
C|SANA|20250717|14:11:22.418312|S|100|4.425|0|100
C|SANA|20250717|14:16:33.710010|S|100|4.425|0|100
C|SANA|20250717|14:19:38.416884|S|54|4.43|0|54
C|SANA|20250717|14:22:59.309206|S|131|4.445|0|131
C|SANA|20250717|14:23:11.757218|S|131|4.445|0|131
C|SANA|20250717|14:23:46.174666|S|100|4.445|0|100
C|SANA|20250717|14:23:58.986222|S|53|4.445|0|53
C|SANA|20250717|14:24:19.926960|S|100|4.445|0|100
C|SANA|20250717|14:24:20.130936|S|100|4.445|0|100
C|SANA|20250717|14:24:54.200288|S|78|4.45|0|78
C|SANA|20250717|14:29:46.750192|S|100|4.43|0|100
C|SANA|20250717|14:35:36.071693|S|100|4.43|0|100
C|SANA|20250717|14:36:25.655247|S|11|4.43|0|11
C|SANA|20250717|14:37:44.695351|S|9|4.43|0|9
C|SANA|20250717|14:37:49.173924|S|13|4.43|0|13
C|SANA|20250717|14:37:49.173924|S|87|4.43|0|87
C|SANA|20250717|14:39:38.075852|S|26|4.42|0|26
C|SANA|20250717|14:42:26.653097|S|100|4.42|0|100
C|SANA|20250717|14:42:45.430358|S|14|4.43|0|14
C|SANA|20250717|14:44:21.955675|S|100|4.44|0|100
C|SANA|20250717|14:45:10.974905|S|100|4.44|0|100
C|SANA|20250717|14:47:33.333341|S|40|4.44|0|40
C|SANA|20250717|14:48:37.006499|S|100|4.43|0|100
C|SANA|20250717|14:52:39.627311|S|100|4.405|0|100
C|SANA|20250717|14:54:29.420309|S|100|4.41|0|100
C|SANA|20250717|14:54:53.133535|S|58|4.41|0|58
C|SANA|20250717|14:55:11.548588|S|100|4.41|0|100
C|SANA|20250717|14:55:31.724234|S|100|4.42|0|100
C|SANA|20250717|14:55:47.093060|S|27|4.42|0|27
C|SANA|20250717|14:58:44.269130|S|100|4.405|0|100
C|SANA|20250717|14:58:50.002926|S|9|4.41|0|9
C|SANA|20250717|14:58:50.101316|S|100|4.41|0|100
C|SANA|20250717|14:58:50.154434|S|100|4.41|0|100
C|SANA|20250717|14:58:50.159760|S|100|4.41|0|100
C|SANA|20250717|14:59:05.915027|S|71|4.42|0|71
C|SANA|20250717|14:59:38.349074|S|100|4.425|0|100
C|SANA|20250717|14:59:42.780447|S|100|4.42|0|100
C|SANA|20250717|15:04:04.410270|S|100|4.46|0|100
C|SANA|20250717|15:04:04.410270|S|100|4.46|0|100
C|SANA|20250717|15:04:04.412502|S|100|4.46|0|100
C|SANA|20250717|15:04:04.412502|S|100|4.46|0|100
C|SANA|20250717|15:04:15.021654|S|6|4.46|0|6
C|SANA|20250717|15:06:19.229954|S|100|4.45|0|100
C|SANA|20250717|15:06:19.229955|S|62|4.45|0|62
C|SANA|20250717|15:06:27.945735|S|100|4.46|0|100
C|SANA|20250717|15:08:10.016283|S|100|4.465|0|100
C|SANA|20250717|15:09:50.270202|S|100|4.49|0|100
C|SANA|20250717|15:09:50.761774|S|100|4.49|0|100
C|SANA|20250717|15:12:01.214624|S|13|4.49|0|13
C|SANA|20250717|15:12:36.659311|S|100|4.49|0|100
C|SANA|20250717|15:12:47.579121|S|18|4.49|0|18
C|SANA|20250717|15:13:06.943296|S|100|4.49|0|100
C|SANA|20250717|15:13:06.943296|S|89|4.49|0|89
C|SANA|20250717|15:13:11.258151|S|42|4.49|0|42
C|SANA|20250717|15:13:11.258151|S|58|4.49|0|58
C|SANA|20250717|15:14:08.651314|S|87|4.495|0|87
C|SANA|20250717|15:15:01.402835|S|100|4.485|0|100
C|SANA|20250717|15:15:19.010901|S|6|4.505|0|6
C|SANA|20250717|15:15:19.010954|S|6|4.505|0|6
C|SANA|20250717|15:15:19.010964|S|268|4.505|0|268
C|SANA|20250717|15:16:17.803779|S|34|4.5|0|34
C|SANA|20250717|15:20:30.987319|S|100|4.485|0|100
C|SANA|20250717|15:22:10.650765|S|4|4.47|0|4
C|SANA|20250717|15:25:55.278951|S|100|4.465|0|100
C|SANA|20250717|15:26:11.345836|S|100|4.465|0|100
C|SANA|20250717|15:26:35.070080|S|100|4.47|0|100
C|SANA|20250717|15:26:35.070950|S|2|4.47|0|2
C|SANA|20250717|15:30:22.678310|S|12|4.46|0|12
C|SANA|20250717|15:35:15.534344|S|100|4.45|0|100
C|SANA|20250717|15:35:28.579324|S|100|4.45|0|100
C|SANA|20250717|15:35:28.579324|S|100|4.45|0|100
C|SANA|20250717|15:35:28.579992|S|100|4.45|0|100
C|SANA|20250717|15:35:28.582651|S|100|4.45|0|100
C|SANA|20250717|15:38:11.722893|S|7|4.45|0|7
C|SANA|20250717|15:38:32.640729|S|12|4.44|0|12
C|SANA|20250717|15:46:51.161885|S|32|4.45|0|32
C|SANA|20250717|15:49:11.800584|S|100|4.47|0|100
C|SANA|20250717|15:49:45.346694|S|31|4.46|0|31
C|SANA|20250717|15:49:45.372134|S|32|4.46|0|32
C|SANA|20250717|15:50:14.278978|S|33|4.45|0|33
C|SANA|20250717|15:50:14.278978|S|42|4.45|0|42
C|SANA|20250717|15:50:15.764165|S|13|4.45|0|13
C|SANA|20250717|15:50:41.604752|S|37|4.44|0|37
C|SANA|20250717|15:50:44.801214|S|31|4.44|0|31
C|SANA|20250717|15:51:33.006712|S|30|4.44|0|30
C|SANA|20250717|15:51:33.006712|S|32|4.44|0|32
C|SANA|20250717|15:51:33.006713|S|30|4.44|0|30
C|SANA|20250717|15:51:54.329333|S|63|4.44|0|63
C|SANA|20250717|15:51:54.329333|S|137|4.44|0|137
C|SANA|20250717|15:52:13.381829|S|2|4.44|0|2
C|SANA|20250717|15:52:43.465661|S|33|4.43|0|33
C|SANA|20250717|15:54:26.675469|S|100|4.455|0|100
C|SANA|20250717|15:54:40.012424|S|200|4.455|0|200
C|SANA|20250717|15:54:40.012465|S|190|4.455|0|190
C|SANA|20250717|15:54:43.355269|S|100|4.45|0|100
C|SANA|20250717|15:54:43.355269|S|300|4.45|0|300
C|SANA|20250717|15:54:43.355308|S|200|4.45|0|200
C|SANA|20250717|15:54:43.355308|S|100|4.45|0|100
C|SANA|20250717|15:54:57.753127|S|100|4.44|0|100
C|SANA|20250717|15:55:00.010794|S|100|4.44|0|100
C|SANA|20250717|15:55:00.031980|S|100|4.44|0|100
C|SANA|20250717|15:55:00.031981|S|98|4.44|0|98
C|SANA|20250717|15:55:00.033955|S|2|4.44|0|2
C|SANA|20250717|15:55:00.033955|S|98|4.44|0|98
C|SANA|20250717|15:55:44.028678|S|100|4.43|0|100
C|SANA|20250717|15:55:44.028729|S|8|4.43|0|8
C|SANA|20250717|15:55:57.001094|S|2|4.44|0|2
C|SANA|20250717|15:55:57.001094|S|98|4.44|0|98
C|SANA|20250717|15:55:57.001161|S|2|4.44|0|2
C|SANA|20250717|15:55:57.001161|S|99|4.44|0|99
C|SANA|20250717|15:55:57.001161|S|98|4.44|0|98
C|SANA|20250717|15:55:57.001161|S|100|4.44|0|100
C|SANA|20250717|15:55:57.001326|S|100|4.44|0|100
C|SANA|20250717|15:55:57.001327|S|98|4.44|0|98
C|SANA|20250717|15:55:57.001327|S|3|4.44|0|3
C|SANA|20250717|15:55:57.023358|S|99|4.44|0|99
C|SANA|20250717|15:55:57.023358|S|100|4.44|0|100
C|SANA|20250717|15:55:57.023358|S|98|4.44|0|98
C|SANA|20250717|15:55:57.023358|S|300|4.44|0|300
C|SANA|20250717|15:55:57.025588|S|102|4.44|0|102
C|SANA|20250717|15:55:57.025588|S|300|4.44|0|300
C|SANA|20250717|15:55:57.025588|S|100|4.44|0|100
C|SANA|20250717|15:56:40.937673|S|34|4.45|0|34
C|SANA|20250717|15:57:45.263022|S|12|4.44|0|12
C|SANA|20250717|15:57:45.471841|S|88|4.44|0|88
C|SANA|20250717|15:57:45.471841|S|34|4.44|0|34
C|SANA|20250717|15:57:45.471841|S|25|4.44|0|25
C|SANA|20250717|15:58:39.179048|S|11|4.455|0|11
C|SANA|20250717|15:58:39.595351|S|400|4.455|0|400
C|SANA|20250717|15:58:39.595351|S|100|4.46|0|100
C|SANA|20250717|15:58:39.607944|S|400|4.455|0|400
C|SANA|20250717|15:58:39.607945|S|700|4.46|0|700
C|SANA|20250717|15:58:39.611256|S|200|4.46|0|200
C|SANA|20250717|15:58:53.434030|S|31|4.455|0|31
C|SANA|20250717|15:59:01.320468|S|70|4.455|0|70
C|SANA|20250717|15:59:06.292596|S|25|4.455|0|25
C|SANA|20250717|15:59:07.727088|S|15|4.45|0|15
C|SANA|20250717|15:59:07.727088|S|34|4.45|0|34
C|SANA|20250717|15:59:07.727088|S|31|4.45|0|31
C|SANA|20250717|15:59:07.727927|S|100|4.45|0|100
C|SANA|20250717|15:59:07.727927|S|23|4.45|0|23
C|SANA|20250717|15:59:07.728700|S|6|4.45|0|6
C|SANA|20250717|15:59:16.465788|S|31|4.455|0|31
C|SANA|20250717|15:59:18.747350|S|3|4.45|0|3
C|SANA|20250717|15:59:47.958413|S|83|4.445|0|83
C|SANA|20250717|15:59:48.301312|S|2|4.445|0|2
C|SANA|20250717|15:59:48.754314|S|68|4.445|0|68
C|SANA|20250717|15:59:50.310156|S|2|4.445|0|2
C|SANA|20250717|15:59:50.319716|S|15|4.445|0|15
C|SANA|20250717|15:59:50.468165|S|16|4.445|0|16
C|SANA|20250717|15:59:50.513247|S|3|4.445|0|3
C|SANA|20250717|15:59:52.395262|S|4|4.445|0|4
C|SANA|20250717|15:59:54.444825|S|54|4.45|0|54
C|SANA|20250717|15:59:54.769529|S|6|4.45|0|6
C|SANA|20250717|15:59:54.778816|S|50|4.45|0|50
C|SANA|20250717|15:59:55.294891|S|6|4.45|0|6
C|SAND|20250717|09:33:32.234906|S|153|9.52|0|153
C|SAND|20250717|09:40:40.506226|S|100|9.5|0|100
C|SAND|20250717|09:40:40.573138|S|9|9.51|0|9
C|SAND|20250717|09:51:21.960519|S|100|9.5|0|100
C|SAND|20250717|09:57:42.510740|S|3|9.49|0|3
C|SAND|20250717|10:01:12.244563|S|100|9.47|0|100
C|SAND|20250717|10:02:32.980019|S|3|9.46|0|3
C|SAND|20250717|10:05:20.610704|S|100|9.46|0|100
C|SAND|20250717|10:05:20.610704|S|38|9.46|0|38
C|SAND|20250717|10:06:25.785840|S|8|9.47|0|8
C|SAND|20250717|10:06:52.701243|S|3|9.48|0|3
C|SAND|20250717|10:07:39.211269|S|36|9.47|0|36
C|SAND|20250717|10:07:39.211270|S|64|9.47|0|64
C|SAND|20250717|10:10:21.053413|S|1|9.49|0|1
C|SAND|20250717|10:11:00.338689|S|4|9.5|0|4
C|SAND|20250717|10:12:27.538266|S|4|9.51|0|4
C|SAND|20250717|10:12:43.941691|S|64|9.51|0|64
C|SAND|20250717|10:12:43.941692|S|64|9.51|0|64
C|SAND|20250717|10:13:07.503850|S|100|9.495|0|100
C|SAND|20250717|10:13:07.504384|S|200|9.495|0|200
C|SAND|20250717|10:13:07.504576|S|100|9.495|0|100
C|SAND|20250717|10:16:25.134740|S|100|9.5|0|100
C|SAND|20250717|10:16:31.838585|S|88|9.51|0|88
C|SAND|20250717|10:16:31.845372|S|65|9.51|0|65
C|SAND|20250717|10:16:31.845372|S|47|9.51|0|47
C|SAND|20250717|10:16:33.867876|S|40|9.51|0|40
C|SAND|20250717|10:17:25.256441|S|16|9.51|0|16
C|SAND|20250717|10:17:31.508880|S|16|9.51|0|16
C|SAND|20250717|10:17:31.508881|S|16|9.51|0|16
C|SAND|20250717|10:18:05.025916|S|6|9.52|0|6
C|SAND|20250717|10:18:05.025916|S|13|9.52|0|13
C|SAND|20250717|10:18:05.027204|S|52|9.52|0|52
C|SAND|20250717|10:18:05.028721|S|16|9.52|0|16
C|SAND|20250717|10:18:14.161541|S|4|9.52|0|4
C|SAND|20250717|10:18:15.752821|S|2|9.53|0|2
C|SAND|20250717|10:18:15.768242|S|98|9.53|0|98
C|SAND|20250717|10:19:58.698825|S|100|9.51|0|100
C|SAND|20250717|10:20:25.406130|S|100|9.5|0|100
C|SAND|20250717|10:20:33.237534|S|100|9.5|0|100
C|SAND|20250717|10:21:13.044761|S|21|9.5|0|21
C|SAND|20250717|10:21:13.044761|S|6|9.5|0|6
C|SAND|20250717|10:21:32.976996|S|100|9.48|0|100
C|SAND|20250717|10:21:32.976997|S|200|9.48|0|200
C|SAND|20250717|10:21:48.009150|S|100|9.48|0|100
C|SAND|20250717|10:24:55.389086|S|3|9.48|0|3
C|SAND|20250717|10:24:55.389087|S|9|9.48|0|9
C|SAND|20250717|10:24:57.085067|S|91|9.48|0|91
C|SAND|20250717|10:24:57.085067|S|22|9.48|0|22
C|SAND|20250717|10:25:18.082594|S|100|9.47|0|100
C|SAND|20250717|10:25:18.082594|S|60|9.47|0|60
C|SAND|20250717|10:26:17.544001|S|60|9.48|0|60
C|SAND|20250717|10:26:19.652768|S|16|9.48|0|16
C|SAND|20250717|10:26:35.055270|S|24|9.48|0|24
C|SAND|20250717|10:26:35.055271|S|9|9.48|0|9
C|SAND|20250717|10:29:11.161976|S|4|9.48|0|4
C|SAND|20250717|10:29:11.161976|S|46|9.48|0|46
C|SAND|20250717|10:29:11.161976|S|100|9.48|0|100
C|SAND|20250717|10:30:25.164197|S|100|9.49|0|100
C|SAND|20250717|10:30:45.136205|S|16|9.49|0|16
C|SAND|20250717|10:31:12.778120|S|100|9.49|0|100
C|SAND|20250717|10:31:12.778120|S|100|9.49|0|100
C|SAND|20250717|10:34:31.615636|S|9|9.49|0|9
C|SAND|20250717|10:34:40.167938|S|17|9.495|0|17
C|SAND|20250717|10:35:58.576348|S|5|9.49|0|5
C|SAND|20250717|10:37:00.391007|S|77|9.49|0|77
C|SAND|20250717|10:37:00.391007|S|100|9.49|0|100
C|SAND|20250717|10:37:36.224014|S|100|9.5|0|100
C|SAND|20250717|10:38:42.468076|S|29|9.5|0|29
C|SAND|20250717|10:39:46.453768|S|33|9.5|0|33
C|SAND|20250717|10:39:46.971667|S|67|9.5|0|67
C|SAND|20250717|10:39:49.430483|S|100|9.5|0|100
C|SAND|20250717|10:39:51.626656|S|29|9.5|0|29
C|SAND|20250717|10:43:11.790866|S|24|9.5|0|24
C|SAND|20250717|10:43:16.957354|S|100|9.5|0|100
C|SAND|20250717|10:43:32.535755|S|100|9.5|0|100
C|SAND|20250717|10:44:06.924570|S|100|9.49|0|100
C|SAND|20250717|10:44:06.924571|S|300|9.49|0|300
C|SAND|20250717|10:45:47.821062|S|100|9.47|0|100
C|SAND|20250717|10:45:56.954899|S|90|9.47|0|90
C|SAND|20250717|10:45:56.954899|S|100|9.47|0|100
C|SAND|20250717|10:45:57.140950|S|100|9.47|0|100
C|SAND|20250717|10:46:02.925955|S|16|9.47|0|16
C|SAND|20250717|10:46:17.161343|S|71|9.46|0|71
C|SAND|20250717|10:46:17.161395|S|29|9.46|0|29
C|SAND|20250717|10:46:42.734332|S|10|9.47|0|10
C|SAND|20250717|10:46:42.734333|S|2|9.47|0|2
C|SAND|20250717|10:48:14.330147|S|90|9.48|0|90
C|SAND|20250717|10:48:20.768198|S|100|9.48|0|100
C|SAND|20250717|10:48:21.218902|S|100|9.48|0|100
C|SAND|20250717|10:48:21.680823|S|16|9.48|0|16
C|SAND|20250717|10:48:23.864794|S|48|9.48|0|48
C|SAND|20250717|10:48:46.956800|S|32|9.48|0|32
C|SAND|20250717|10:49:14.158703|S|56|9.49|0|56
C|SAND|20250717|10:49:30.792702|S|26|9.49|0|26
C|SAND|20250717|10:50:09.805514|S|2|9.49|0|2
C|SAND|20250717|10:50:09.805514|S|4|9.49|0|4
C|SAND|20250717|10:50:09.805514|S|21|9.49|0|21
C|SAND|20250717|10:50:09.805514|S|100|9.49|0|100
C|SAND|20250717|10:50:20.376252|S|100|9.48|0|100
C|SAND|20250717|10:51:50.385114|S|16|9.48|0|16
C|SAND|20250717|10:51:50.598027|S|16|9.48|0|16
C|SAND|20250717|10:51:50.600449|S|64|9.48|0|64
C|SAND|20250717|10:51:54.127457|S|100|9.48|0|100
C|SAND|20250717|10:51:54.128221|S|28|9.48|0|28
C|SAND|20250717|10:52:03.550776|S|2|9.48|0|2
C|SAND|20250717|10:52:03.574362|S|1|9.48|0|1
C|SAND|20250717|10:52:03.574377|S|13|9.48|0|13
C|SAND|20250717|10:52:19.200114|S|5|9.48|0|5
C|SAND|20250717|10:53:58.636537|S|1|9.47|0|1
C|SAND|20250717|10:53:58.636538|S|1|9.47|0|1
C|SAND|20250717|10:53:58.636570|S|204|9.47|0|204
C|SAND|20250717|10:53:58.636571|S|100|9.47|0|100
C|SAND|20250717|10:54:03.100057|S|100|9.46|0|100
C|SAND|20250717|10:54:24.409733|S|100|9.46|0|100
C|SAND|20250717|10:54:50.677846|S|100|9.46|0|100
C|SAND|20250717|10:56:34.225348|S|100|9.46|0|100
C|SAND|20250717|10:58:54.733233|S|16|9.47|0|16
C|SAND|20250717|10:58:56.874903|S|16|9.47|0|16
C|SAND|20250717|10:59:05.056978|S|50|9.47|0|50
C|SAND|20250717|10:59:16.624456|S|100|9.47|0|100
C|SAND|20250717|11:02:29.692719|S|11|9.48|0|11
C|SAND|20250717|11:02:29.692720|S|12|9.48|0|12
C|SAND|20250717|11:02:29.692720|S|3|9.48|0|3
C|SAND|20250717|11:07:34.786701|S|126|9.45|0|126
C|SAND|20250717|11:07:56.419617|S|100|9.45|0|100
C|SAND|20250717|11:07:56.419617|S|12|9.45|0|12
C|SAND|20250717|11:08:01.056242|S|227|9.45|0|227
C|SAND|20250717|11:08:01.056242|S|100|9.45|0|100
C|SAND|20250717|11:08:12.102501|S|16|9.45|0|16
C|SAND|20250717|11:08:16.788135|S|6|9.44|0|6
C|SAND|20250717|11:08:16.788135|S|24|9.44|0|24
C|SAND|20250717|11:11:11.416966|S|100|9.45|0|100
C|SAND|20250717|11:11:11.416966|S|71|9.45|0|71
C|SAND|20250717|11:12:35.658965|S|100|9.44|0|100
C|SAND|20250717|11:12:35.658965|S|32|9.44|0|32
C|SAND|20250717|11:16:21.731838|S|100|9.43|0|100
C|SAND|20250717|11:16:39.133022|S|16|9.43|0|16
C|SAND|20250717|11:16:54.448622|S|80|9.43|0|80
C|SAND|20250717|11:17:10.586268|S|16|9.43|0|16
C|SAND|20250717|11:19:28.423619|S|100|9.43|0|100
C|SAND|20250717|11:19:28.424967|S|100|9.44|0|100
C|SAND|20250717|11:19:30.482845|S|100|9.43|0|100
C|SAND|20250717|11:19:33.552463|S|100|9.44|0|100
C|SAND|20250717|11:20:04.482938|S|88|9.45|0|88
C|SAND|20250717|11:20:06.512334|S|12|9.45|0|12
C|SAND|20250717|11:20:53.829486|S|74|9.45|0|74
C|SAND|20250717|11:21:09.693831|S|32|9.45|0|32
C|SAND|20250717|11:21:46.079488|S|100|9.44|0|100
C|SAND|20250717|11:24:09.077284|S|176|9.45|0|176
C|SAND|20250717|11:24:09.077284|S|100|9.45|0|100
C|SAND|20250717|11:25:17.777906|S|24|9.46|0|24
C|SAND|20250717|11:25:33.044704|S|32|9.46|0|32
C|SAND|20250717|11:26:14.363129|S|3|9.46|0|3
C|SAND|20250717|11:29:45.326040|S|2|9.47|0|2
C|SAND|20250717|11:30:21.688598|S|36|9.46|0|36
C|SAND|20250717|11:30:24.663563|S|16|9.46|0|16
C|SAND|20250717|11:34:11.061255|S|9|9.47|0|9
C|SAND|20250717|11:35:07.503350|S|3|9.46|0|3
C|SAND|20250717|11:35:07.503350|S|100|9.46|0|100
C|SAND|20250717|11:41:19.010229|S|100|9.47|0|100
C|SAND|20250717|11:41:19.010230|S|12|9.47|0|12
C|SAND|20250717|11:41:35.119109|S|16|9.47|0|16
C|SAND|20250717|11:42:07.148137|S|100|9.48|0|100
C|SAND|20250717|11:42:07.148901|S|100|9.48|0|100
C|SAND|20250717|11:42:09.326443|S|18|9.47|0|18
C|SAND|20250717|11:44:54.243238|S|5|9.48|0|5
C|SAND|20250717|11:51:27.565376|S|16|9.48|0|16
C|SAND|20250717|11:51:27.565376|S|16|9.48|0|16
C|SAND|20250717|11:51:27.689827|S|16|9.48|0|16
C|SAND|20250717|11:51:27.791296|S|32|9.48|0|32
C|SAND|20250717|11:51:28.268651|S|64|9.48|0|64
C|SAND|20250717|11:51:28.404898|S|16|9.48|0|16
C|SAND|20250717|11:51:29.035860|S|64|9.48|0|64
C|SAND|20250717|11:51:29.110933|S|32|9.48|0|32
C|SAND|20250717|11:51:31.403487|S|100|9.48|0|100
C|SAND|20250717|11:51:31.403571|S|100|9.48|0|100
C|SAND|20250717|11:51:36.451028|S|100|9.48|0|100
C|SAND|20250717|11:51:36.451106|S|100|9.48|0|100
C|SAND|20250717|11:52:23.985482|S|200|9.48|0|200
C|SAND|20250717|11:52:35.112996|S|100|9.48|0|100
C|SAND|20250717|11:52:37.158877|S|16|9.48|0|16
C|SAND|20250717|11:52:51.695227|S|32|9.48|0|32
C|SAND|20250717|11:52:56.133298|S|68|9.48|0|68
C|SAND|20250717|11:54:33.182284|S|84|9.47|0|84
C|SAND|20250717|11:54:35.305845|S|16|9.47|0|16
C|SAND|20250717|11:54:35.305845|S|160|9.47|0|160
C|SAND|20250717|11:55:35.774971|S|1|9.46|0|1
C|SAND|20250717|11:56:26.464830|S|32|9.45|0|32
C|SAND|20250717|11:56:29.621757|S|32|9.45|0|32
C|SAND|20250717|11:56:50.958791|S|100|9.45|0|100
C|SAND|20250717|11:56:50.958791|S|12|9.45|0|12
C|SAND|20250717|11:57:05.459197|S|100|9.44|0|100
C|SAND|20250717|11:57:05.459197|S|1|9.44|0|1
C|SAND|20250717|11:57:07.199785|S|16|9.45|0|16
C|SAND|20250717|11:57:22.655771|S|84|9.45|0|84
C|SAND|20250717|11:57:22.655771|S|160|9.45|0|160
C|SAND|20250717|11:58:53.053191|S|40|9.45|0|40
C|SAND|20250717|11:58:53.053192|S|100|9.45|0|100
C|SAND|20250717|11:59:00.531398|S|12|9.46|0|12
C|SAND|20250717|11:59:17.754172|S|32|9.45|0|32
C|SAND|20250717|11:59:51.039840|S|80|9.45|0|80
C|SAND|20250717|11:59:57.473036|S|80|9.45|0|80
C|SAND|20250717|12:01:23.708299|S|100|9.45|0|100
C|SAND|20250717|12:01:23.709086|S|100|9.45|0|100
C|SAND|20250717|12:01:23.935328|S|64|9.46|0|64
C|SAND|20250717|12:01:49.013030|S|1|9.45|0|1
C|SAND|20250717|12:01:49.013030|S|1|9.45|0|1
C|SAND|20250717|12:01:49.013030|S|100|9.45|0|100
C|SAND|20250717|12:01:49.013030|S|1|9.45|0|1
C|SAND|20250717|12:01:49.013031|S|36|9.45|0|36
C|SAND|20250717|12:01:49.013031|S|18|9.45|0|18
C|SAND|20250717|12:02:03.388893|S|16|9.46|0|16
C|SAND|20250717|12:02:08.729409|S|16|9.46|0|16
C|SAND|20250717|12:02:08.807405|S|32|9.46|0|32
C|SAND|20250717|12:02:08.912704|S|64|9.46|0|64
C|SAND|20250717|12:02:09.108759|S|16|9.46|0|16
C|SAND|20250717|12:02:09.192064|S|80|9.46|0|80
C|SAND|20250717|12:02:09.456775|S|16|9.46|0|16
C|SAND|20250717|12:02:10.069644|S|48|9.46|0|48
C|SAND|20250717|12:02:10.380873|S|45|9.46|0|45
C|SAND|20250717|12:02:10.693836|S|16|9.46|0|16
C|SAND|20250717|12:02:11.088238|S|16|9.46|0|16
C|SAND|20250717|12:02:11.089012|S|16|9.46|0|16
C|SAND|20250717|12:02:11.101561|S|100|9.46|0|100
C|SAND|20250717|12:02:11.101600|S|60|9.46|0|60
C|SAND|20250717|12:05:19.859285|S|16|9.47|0|16
C|SAND|20250717|12:05:19.859285|S|35|9.47|0|35
C|SAND|20250717|12:06:02.704640|S|16|9.47|0|16
C|SAND|20250717|12:08:33.568774|S|36|9.47|0|36
C|SAND|20250717|12:10:47.910892|S|100|9.47|0|100
C|SAND|20250717|12:14:20.420566|S|100|9.48|0|100
C|SAND|20250717|12:14:28.853578|S|100|9.48|0|100
C|SAND|20250717|12:16:12.152055|S|5|9.48|0|5
C|SAND|20250717|12:16:29.546338|S|36|9.47|0|36
C|SAND|20250717|12:20:46.453734|S|100|9.49|0|100
C|SAND|20250717|12:21:15.755365|S|92|9.49|0|92
C|SAND|20250717|12:22:12.284514|S|100|9.49|0|100
C|SAND|20250717|12:22:12.284515|S|253|9.49|0|253
C|SAND|20250717|12:22:32.910685|S|96|9.49|0|96
C|SAND|20250717|12:22:39.464320|S|32|9.49|0|32
C|SAND|20250717|12:22:39.465573|S|300|9.49|0|300
C|SAND|20250717|12:22:39.465573|S|68|9.49|0|68
C|SAND|20250717|12:22:39.575695|S|100|9.49|0|100
C|SAND|20250717|12:22:39.740093|S|16|9.49|0|16
C|SAND|20250717|12:22:40.363147|S|16|9.49|0|16
C|SAND|20250717|12:22:40.567982|S|64|9.49|0|64
C|SAND|20250717|12:22:41.137199|S|16|9.49|0|16
C|SAND|20250717|12:23:06.904604|S|70|9.48|0|70
C|SAND|20250717|12:23:06.997070|S|16|9.48|0|16
C|SAND|20250717|12:23:07.119427|S|48|9.48|0|48
C|SAND|20250717|12:23:07.333975|S|16|9.48|0|16
C|SAND|20250717|12:23:07.445026|S|16|9.48|0|16
C|SAND|20250717|12:23:08.609929|S|100|9.48|0|100
C|SAND|20250717|12:23:08.609994|S|12|9.48|0|12
C|SAND|20250717|12:23:35.196746|S|5|9.49|0|5
C|SAND|20250717|12:29:52.028666|S|16|9.47|0|16
C|SAND|20250717|12:30:03.101014|S|100|9.47|0|100
C|SAND|20250717|12:30:04.417998|S|60|9.47|0|60
C|SAND|20250717|12:30:04.427890|S|100|9.47|0|100
C|SAND|20250717|12:30:05.404344|S|60|9.47|0|60
C|SAND|20250717|12:30:41.107148|S|1|9.47|0|1
C|SAND|20250717|12:31:56.232251|S|100|9.47|0|100
C|SAND|20250717|12:31:56.232334|S|200|9.47|0|200
C|SAND|20250717|12:32:33.365351|S|35|9.48|0|35
C|SAND|20250717|12:32:35.646848|S|100|9.48|0|100
C|SAND|20250717|12:34:33.003818|S|100|9.48|0|100
C|SAND|20250717|12:34:41.385296|S|90|9.48|0|90
C|SAND|20250717|12:35:39.786093|S|32|9.47|0|32
C|SAND|20250717|12:35:39.786093|S|36|9.47|0|36
C|SAND|20250717|12:43:07.041999|S|77|9.48|0|77
C|SAND|20250717|12:43:07.041999|S|10|9.48|0|10
C|SAND|20250717|12:43:07.043231|S|23|9.48|0|23
C|SAND|20250717|12:43:07.043231|S|49|9.48|0|49
C|SAND|20250717|12:43:07.043344|S|41|9.48|0|41
C|SAND|20250717|12:43:07.043344|S|23|9.48|0|23
C|SAND|20250717|12:43:07.104159|S|200|9.49|0|200
C|SAND|20250717|12:43:07.104159|S|97|9.49|0|97
C|SAND|20250717|12:43:07.104160|S|100|9.49|0|100
C|SAND|20250717|12:43:07.195446|S|100|9.49|0|100
C|SAND|20250717|12:43:07.198209|S|33|9.48|0|33
C|SAND|20250717|12:43:07.200436|S|100|9.49|0|100
C|SAND|20250717|12:43:07.204031|S|100|9.49|0|100
C|SAND|20250717|12:43:08.587729|S|16|9.49|0|16
C|SAND|20250717|12:43:08.592752|S|100|9.49|0|100
C|SAND|20250717|12:43:08.595784|S|100|9.49|0|100
C|SAND|20250717|12:43:08.597403|S|100|9.49|0|100
C|SAND|20250717|12:43:12.638717|S|100|9.49|0|100
C|SAND|20250717|12:46:11.169050|S|13|9.5|0|13
C|SAND|20250717|12:46:13.226085|S|87|9.5|0|87
C|SAND|20250717|12:46:22.267292|S|32|9.49|0|32
C|SAND|20250717|12:46:22.267292|S|100|9.49|0|100
C|SAND|20250717|12:46:22.267376|S|100|9.49|0|100
C|SAND|20250717|12:47:46.299830|S|98|9.5|0|98
C|SAND|20250717|12:49:00.175740|S|32|9.49|0|32
C|SAND|20250717|12:49:34.193215|S|100|9.49|0|100
C|SAND|20250717|12:49:36.218469|S|100|9.49|0|100
C|SAND|20250717|12:53:52.338272|S|100|9.48|0|100
C|SAND|20250717|12:54:05.502363|S|30|9.47|0|30
C|SAND|20250717|13:02:29.674741|S|55|9.48|0|55
C|SAND|20250717|13:04:12.071639|S|36|9.48|0|36
C|SAND|20250717|13:04:48.499313|S|36|9.48|0|36
C|SAND|20250717|13:06:20.158124|S|2|9.5|0|2
C|SAND|20250717|13:06:37.012743|S|100|9.5|0|100
C|SAND|20250717|13:10:06.145886|S|36|9.5|0|36
C|SAND|20250717|13:10:06.145886|S|32|9.5|0|32
C|SAND|20250717|13:11:32.669413|S|5|9.51|0|5
C|SAND|20250717|13:13:33.706413|S|85|9.51|0|85
C|SAND|20250717|13:14:01.794084|S|16|9.51|0|16
C|SAND|20250717|13:14:05.539375|S|16|9.51|0|16
C|SAND|20250717|13:14:05.539375|S|16|9.51|0|16
C|SAND|20250717|13:14:16.963124|S|100|9.52|0|100
C|SAND|20250717|13:15:21.504058|S|100|9.51|0|100
C|SAND|20250717|13:16:14.751961|S|100|9.53|0|100
C|SAND|20250717|13:16:16.946305|S|100|9.53|0|100
C|SAND|20250717|13:16:40.567276|S|100|9.53|0|100
C|SAND|20250717|13:16:46.172986|S|100|9.53|0|100
C|SAND|20250717|13:16:50.822432|E|100|9.52|0|100
C|SAND|20250717|13:16:50.822432|E|196|9.52|0|196
C|SAND|20250717|13:20:21.973212|S|36|9.54|0|36
C|SAND|20250717|13:21:03.845248|S|100|9.53|0|100
C|SAND|20250717|13:21:03.845248|S|300|9.53|0|300
C|SAND|20250717|13:21:03.845297|S|25|9.53|0|25
C|SAND|20250717|13:21:03.846892|S|80|9.54|0|80
C|SAND|20250717|13:26:44.281307|S|100|9.53|0|100
C|SAND|20250717|13:27:00.128089|S|48|9.53|0|48
C|SAND|20250717|13:27:00.128899|S|16|9.53|0|16
C|SAND|20250717|13:30:23.382900|S|95|9.53|0|95
C|SAND|20250717|13:30:44.753881|S|16|9.52|0|16
C|SAND|20250717|13:30:44.753881|S|16|9.52|0|16
C|SAND|20250717|13:33:37.772646|S|100|9.53|0|100
C|SAND|20250717|13:36:12.748847|S|100|9.52|0|100
C|SAND|20250717|13:36:52.521094|S|100|9.53|0|100
C|SAND|20250717|13:40:20.310646|S|36|9.52|0|36
C|SAND|20250717|13:40:28.869351|S|16|9.52|0|16
C|SAND|20250717|13:40:50.327844|S|100|9.52|0|100
C|SAND|20250717|13:41:13.156205|S|100|9.52|0|100
C|SAND|20250717|13:41:22.796847|S|95|9.53|0|95
C|SAND|20250717|13:42:08.538298|S|91|9.53|0|91
C|SAND|20250717|13:42:25.569807|S|100|9.53|0|100
C|SAND|20250717|13:43:43.510737|S|94|9.53|0|94
C|SAND|20250717|13:43:50.341252|S|6|9.53|0|6
C|SAND|20250717|13:43:50.341253|S|4|9.53|0|4
C|SAND|20250717|13:44:07.303771|S|100|9.53|0|100
C|SAND|20250717|13:44:07.303772|S|124|9.53|0|124
C|SAND|20250717|13:44:22.446424|S|32|9.53|0|32
C|SAND|20250717|13:45:29.411017|S|91|9.53|0|91
C|SAND|20250717|13:45:56.853175|S|9|9.53|0|9
C|SAND|20250717|13:46:13.168318|S|100|9.53|0|100
C|SAND|20250717|13:48:32.245268|S|5|9.54|0|5
C|SAND|20250717|13:48:38.504777|S|16|9.53|0|16
C|SAND|20250717|13:48:38.504777|S|16|9.53|0|16
C|SAND|20250717|13:48:38.504777|S|16|9.53|0|16
C|SAND|20250717|13:48:38.504778|S|16|9.53|0|16
C|SAND|20250717|13:49:11.463183|S|10|9.54|0|10
C|SAND|20250717|13:49:41.490873|S|12|9.55|0|12
C|SAND|20250717|13:50:06.722542|S|100|9.55|0|100
C|SAND|20250717|13:50:47.748904|S|84|9.55|0|84
C|SAND|20250717|13:50:49.755477|S|16|9.55|0|16
C|SAND|20250717|13:50:50.487547|E|51|9.54|0|51
C|SAND|20250717|13:50:50.487547|E|88|9.54|0|88
C|SAND|20250717|13:50:50.487547|E|100|9.54|0|100
C|SAND|20250717|13:50:50.487547|E|6|9.54|0|6
C|SAND|20250717|13:50:55.081466|S|32|9.55|0|32
C|SAND|20250717|13:59:46.861126|S|83|9.54|0|83
C|SAND|20250717|13:59:52.766164|S|3|9.54|0|3
C|SAND|20250717|14:04:34.901937|S|10|9.54|0|10
C|SAND|20250717|14:07:08.230669|S|10|9.535|0|10
C|SAND|20250717|14:10:36.141375|S|15|9.54|0|15
C|SAND|20250717|14:10:36.504560|S|10|9.54|0|10
C|SAND|20250717|14:16:22.292519|S|300|9.53|0|300
C|SAND|20250717|14:23:05.241709|S|100|9.53|0|100
C|SAND|20250717|14:25:13.918832|S|15|9.54|0|15
C|SAND|20250717|14:28:39.022189|S|15|9.54|0|15
C|SAND|20250717|14:29:11.835125|S|10|9.54|0|10
C|SAND|20250717|14:29:55.584993|S|100|9.54|0|100
C|SAND|20250717|14:33:31.317507|S|54|9.54|0|54
C|SAND|20250717|14:33:46.675293|S|100|9.54|0|100
C|SAND|20250717|14:34:18.287454|S|9|9.54|0|9
C|SAND|20250717|14:35:16.166194|S|100|9.54|0|100
C|SAND|20250717|14:38:06.234562|S|100|9.54|0|100
C|SAND|20250717|14:38:39.805499|S|80|9.54|0|80
C|SAND|20250717|14:40:13.618419|S|93|9.54|0|93
C|SAND|20250717|14:41:07.437974|S|68|9.55|0|68
C|SAND|20250717|14:41:07.437974|S|100|9.55|0|100
C|SAND|20250717|14:42:53.631021|S|100|9.55|0|100
C|SAND|20250717|14:43:46.671956|S|94|9.55|0|94
C|SAND|20250717|14:44:16.667083|S|100|9.55|0|100
C|SAND|20250717|14:44:29.384236|S|100|9.56|0|100
C|SAND|20250717|14:44:29.384236|S|100|9.56|0|100
C|SAND|20250717|14:45:15.983130|S|24|9.55|0|24
C|SAND|20250717|14:45:15.983130|S|24|9.55|0|24
C|SAND|20250717|14:47:20.312497|S|52|9.55|0|52
C|SAND|20250717|14:47:22.846074|S|48|9.55|0|48
C|SAND|20250717|14:52:23.767672|S|100|9.55|0|100
C|SAND|20250717|14:52:23.767672|S|100|9.55|0|100
C|SAND|20250717|14:52:26.405102|S|100|9.56|0|100
C|SAND|20250717|14:52:30.303513|S|100|9.56|0|100
C|SAND|20250717|14:53:32.396408|S|100|9.56|0|100
C|SAND|20250717|14:54:32.630246|S|100|9.56|0|100
C|SAND|20250717|14:55:04.895079|S|100|9.56|0|100
C|SAND|20250717|14:55:38.861251|S|100|9.56|0|100
C|SAND|20250717|14:56:03.182563|S|100|9.56|0|100
C|SAND|20250717|14:56:03.191635|S|100|9.56|0|100
C|SAND|20250717|14:56:05.245553|S|44|9.56|0|44
C|SAND|20250717|14:56:05.245747|S|256|9.56|0|256
C|SAND|20250717|14:56:37.445300|S|40|9.56|0|40
C|SAND|20250717|14:56:37.445491|S|100|9.56|0|100
C|SAND|20250717|14:56:59.436548|S|100|9.56|0|100
C|SAND|20250717|14:57:08.837344|S|100|9.56|0|100
C|SAND|20250717|14:57:47.847246|S|100|9.56|0|100
C|SAND|20250717|14:57:59.327013|S|100|9.56|0|100
C|SAND|20250717|14:58:01.856312|S|27|9.56|0|27
C|SAND|20250717|14:58:01.856395|S|73|9.56|0|73
C|SAND|20250717|14:58:01.856396|S|44|9.56|0|44
C|SAND|20250717|14:58:10.525560|S|56|9.56|0|56
C|SAND|20250717|14:58:10.525560|S|44|9.56|0|44
C|SAND|20250717|14:58:30.189191|S|15|9.56|0|15
C|SAND|20250717|14:59:25.605300|S|100|9.555|0|100
C|SAND|20250717|14:59:39.305027|S|100|9.555|0|100
C|SAND|20250717|14:59:48.561924|S|4|9.555|0|4
C|SAND|20250717|15:00:33.686108|S|124|9.55|0|124
C|SAND|20250717|15:00:35.716404|S|208|9.55|0|208
C|SAND|20250717|15:01:09.407875|S|200|9.55|0|200
C|SAND|20250717|15:01:15.982411|S|200|9.55|0|200
C|SAND|20250717|15:03:45.729524|S|108|9.56|0|108
C|SAND|20250717|15:03:45.729524|S|100|9.56|0|100
C|SAND|20250717|15:04:43.850787|S|104|9.57|0|104
C|SAND|20250717|15:04:43.850787|S|100|9.57|0|100
C|SAND|20250717|15:04:46.064360|S|100|9.57|0|100
C|SAND|20250717|15:04:46.064360|S|133|9.57|0|133
C|SAND|20250717|15:04:53.376045|S|24|9.56|0|24
C|SAND|20250717|15:04:53.376045|S|100|9.56|0|100
C|SAND|20250717|15:04:53.376045|S|24|9.56|0|24
C|SAND|20250717|15:04:53.376046|S|52|9.56|0|52
C|SAND|20250717|15:04:53.376046|S|96|9.56|0|96
C|SAND|20250717|15:04:53.376046|S|4|9.56|0|4
C|SAND|20250717|15:10:25.663282|S|5|9.56|0|5
C|SAND|20250717|15:10:25.663282|S|100|9.56|0|100
C|SAND|20250717|15:10:27.682544|S|100|9.56|0|100
C|SAND|20250717|15:10:58.090799|S|52|9.56|0|52
C|SAND|20250717|15:11:10.922304|S|200|9.56|0|200
C|SAND|20250717|15:20:44.717830|S|100|9.56|0|100
C|SAND|20250717|15:21:27.416411|S|100|9.56|0|100
C|SAND|20250717|15:25:20.480538|S|100|9.57|0|100
C|SAND|20250717|15:25:20.480538|S|100|9.57|0|100
C|SAND|20250717|15:25:54.983914|S|100|9.57|0|100
C|SAND|20250717|15:31:17.599714|S|100|9.58|0|100
C|SAND|20250717|15:31:38.354461|S|88|9.58|0|88
C|SAND|20250717|15:31:38.354461|S|12|9.58|0|12
C|SAND|20250717|15:32:56.553484|S|100|9.58|0|100
C|SAND|20250717|15:33:11.415675|S|100|9.58|0|100
C|SAND|20250717|15:34:14.226159|S|15|9.58|0|15
C|SAND|20250717|15:34:35.124727|S|85|9.58|0|85
C|SAND|20250717|15:34:35.124727|S|15|9.58|0|15
C|SAND|20250717|15:35:44.245218|S|100|9.58|0|100
C|SAND|20250717|15:36:21.394335|S|100|9.58|0|100
C|SAND|20250717|15:36:26.643384|S|100|9.58|0|100
C|SAND|20250717|15:37:05.485053|S|68|9.57|0|68
C|SAND|20250717|15:37:55.797094|S|100|9.58|0|100
C|SAND|20250717|15:41:19.007276|S|100|9.58|0|100
C|SAND|20250717|15:41:50.354710|S|100|9.58|0|100
C|SAND|20250717|15:45:40.397806|S|212|9.56|0|212
C|SAND|20250717|15:45:59.900454|S|100|9.57|0|100
C|SAND|20250717|15:46:18.438553|S|200|9.57|0|200
C|SAND|20250717|15:53:19.023487|S|300|9.57|0|300
C|SAND|20250717|15:53:48.125866|S|100|9.57|0|100
C|SAND|20250717|15:55:20.498881|S|163|9.56|0|163
C|SAND|20250717|15:56:32.879060|S|8|9.57|0|8
C|SAND|20250717|15:56:39.564334|S|200|9.565|0|200
C|SAND|20250717|15:56:52.059628|S|15|9.56|0|15
C|SAND|20250717|15:56:54.052988|S|200|9.56|0|200
C|SAND|20250717|15:57:14.301180|S|200|9.56|0|200
C|SAND|20250717|15:57:23.426759|S|100|9.56|0|100
C|SAND|20250717|15:57:23.426760|S|500|9.56|0|500
C|SAND|20250717|15:57:23.426845|S|498|9.56|0|498
C|SAND|20250717|15:58:01.451276|S|15|9.555|0|15
C|SAND|20250717|15:58:04.049379|S|40|9.56|0|40
C|SAND|20250717|15:58:04.049387|S|100|9.56|0|100
C|SAND|20250717|15:58:05.717089|S|100|9.56|0|100
C|SAND|20250717|15:58:05.922737|S|100|9.56|0|100
C|SAND|20250717|15:58:13.035151|S|5|9.55|0|5
C|SAND|20250717|15:58:13.077382|S|100|9.56|0|100
C|SAND|20250717|15:58:13.731327|S|200|9.56|0|200
C|SAND|20250717|15:58:14.231588|S|100|9.56|0|100
C|SAND|20250717|15:58:14.781240|S|100|9.56|0|100
C|SAND|20250717|15:58:15.645489|S|100|9.56|0|100
C|SAND|20250717|15:58:17.373132|S|100|9.56|0|100
C|SAND|20250717|15:58:20.231803|S|100|9.56|0|100
C|SAND|20250717|15:58:24.492616|S|239|9.56|0|239
C|SAND|20250717|15:58:26.456803|S|61|9.56|0|61
C|SAND|20250717|15:58:26.456804|S|67|9.56|0|67
C|SAND|20250717|15:58:37.287543|S|300|9.56|0|300
C|SAND|20250717|15:58:39.189388|S|17|9.55|0|17
C|SAND|20250717|15:58:52.214720|S|15|9.555|0|15
C|SAND|20250717|15:59:00.007228|S|100|9.57|0|100
C|SAND|20250717|15:59:01.054137|S|92|9.57|0|92
C|SAND|20250717|15:59:01.319713|S|100|9.57|0|100
C|SAND|20250717|15:59:01.838773|S|112|9.57|0|112
C|SAND|20250717|15:59:02.332084|S|88|9.57|0|88
C|SAND|20250717|15:59:03.591241|S|100|9.57|0|100
C|SAND|20250717|15:59:13.214606|S|100|9.57|0|100
C|SAND|20250717|15:59:20.423504|S|100|9.57|0|100
C|SAND|20250717|15:59:21.352006|S|70|9.57|0|70
C|SAND|20250717|15:59:21.352006|S|100|9.57|0|100
C|SAND|20250717|15:59:21.352006|S|60|9.57|0|60
C|SAND|20250717|15:59:21.352006|S|115|9.57|0|115
C|SAND|20250717|15:59:21.352007|S|55|9.57|0|55
C|SAND|20250717|15:59:21.352007|S|300|9.57|0|300
C|SAND|20250717|15:59:21.352007|S|100|9.57|0|100
C|SAND|20250717|15:59:36.049444|S|54|9.56|0|54
C|SAND|20250717|15:59:36.049471|S|54|9.56|0|54
C|SAND|20250717|15:59:36.084965|S|100|9.555|0|100
C|SAND|20250717|15:59:41.916588|S|300|9.545|0|300
C|SAND|20250717|15:59:41.916646|S|500|9.545|0|500
C|SAND|20250717|15:59:45.009667|S|100|9.55|0|100
C|SAND|20250717|15:59:47.644275|S|22|9.54|0|22
C|SAND|20250717|15:59:47.814584|S|195|9.55|0|195
C|SAND|20250717|15:59:48.826863|S|5|9.55|0|5
C|SAND|20250717|15:59:48.826864|S|20|9.55|0|20
C|SAND|20250717|15:59:49.427461|S|18|9.55|0|18
C|SAND|20250717|15:59:49.806265|S|11|9.54|0|11
C|SAND|20250717|15:59:50.008788|S|182|9.55|0|182
C|SAND|20250717|15:59:51.433813|S|11|9.54|0|11
C|SAND|20250717|15:59:51.951700|S|108|9.54|0|108
C|SAND|20250717|15:59:51.996292|S|38|9.54|0|38
C|SAND|20250717|15:59:55.049615|S|5|9.55|0|5
C|SAND|20250717|15:59:55.346263|S|43|9.55|0|43
C|SAND|20250717|15:59:55.753558|S|58|9.55|0|58
C|SAND|20250717|15:59:56.164018|S|112|9.55|0|112
C|SAND|20250717|15:59:56.269015|S|16|9.55|0|16
C|SAND|20250717|15:59:56.598457|S|47|9.54|0|47
C|SAND|20250717|15:59:56.826347|S|62|9.55|0|62
C|SAND|20250717|15:59:57.450140|S|100|9.55|0|100
C|SANM|20250717|09:33:13.932421|S|1|104.84|0|1
C|SANM|20250717|09:33:13.970788|S|100|104.76|0|100
C|SANM|20250717|09:33:13.970882|S|99|104.84|0|99
C|SANM|20250717|10:22:58.875444|S|13|105.36|0|13
C|SANM|20250717|10:22:58.875467|S|13|105.35|0|13
C|SANM|20250717|11:21:51.486359|S|100|106.22|0|100
C|SANM|20250717|14:57:44.135402|S|100|106.22|0|100
C|SANM|20250717|15:25:38.001656|S|100|105.995|0|100
C|SANM|20250717|15:26:01.332561|S|100|105.71|0|100
C|SANM|20250717|15:26:28.830383|S|50|105.63|0|50
C|SANM|20250717|15:34:40.050333|S|54|105.23|0|54
C|SANM|20250717|15:34:55.312819|S|70|105.23|0|70
C|SANM|20250717|15:35:27.859092|S|100|105.23|0|100
C|SANM|20250717|15:53:00.051974|S|4|104.92|0|4
C|SANM|20250717|15:54:50.986629|S|14|104.675|0|14
C|SANM|20250717|15:55:00.152881|S|100|104.725|0|100
C|SANM|20250717|15:56:02.248725|S|5|104.85|0|5
C|SANM|20250717|15:59:49.491296|S|12|104.61|0|12
C|SANM|20250717|15:59:49.725114|S|83|104.61|0|83
C|SANM|20250717|15:59:49.847713|S|1|104.61|0|1
C|SANM|20250717|15:59:49.903084|S|15|104.61|0|15
C|SANM|20250717|15:59:49.988594|S|1|104.61|0|1
C|SAP|20250717|09:35:48.906791|S|100|305.49|0|100
C|SAP|20250717|09:38:49.464993|S|57|305.62|0|57
C|SAP|20250717|09:49:32.426756|S|50|305.43|0|50
C|SAP|20250717|09:49:32.428850|S|13|305.43|0|13
C|SAP|20250717|09:58:17.479134|S|50|305.47|0|50
C|SAP|20250717|10:00:15.116276|S|27|305.26|0|27
C|SAP|20250717|10:19:11.564018|S|100|306.39|0|100
C|SAP|20250717|10:20:25.679470|S|2|306.27|0|2
C|SAP|20250717|10:28:57.494074|S|3|306.13|0|3
C|SAP|20250717|10:28:57.494343|S|1|306.13|0|1
C|SAP|20250717|10:56:37.040404|S|1|307.09|0|1
C|SAP|20250717|11:12:09.057865|S|15|307.52|0|15
C|SAP|20250717|11:12:25.648011|S|13|307.47|0|13
C|SAP|20250717|11:12:29.012797|S|50|307.66|0|50
C|SAP|20250717|11:12:29.012797|S|45|307.66|0|45
C|SAP|20250717|11:17:57.273292|S|44|307.66|0|44
C|SAP|20250717|11:25:38.271818|S|18|308.04|0|18
C|SAP|20250717|11:25:43.770302|S|100|308.05|0|100
C|SAP|20250717|11:28:27.424436|S|20|307.99|0|20
C|SAP|20250717|11:30:58.251048|S|100|308.25|0|100
C|SAP|20250717|11:34:51.089335|S|4|308.17|0|4
C|SAP|20250717|11:34:51.089860|S|4|308.14|0|4
C|SAP|20250717|13:14:45.084133|S|1|306.88|0|1
C|SAP|20250717|14:35:35.069589|S|50|307.6|0|50
C|SAP|20250717|14:43:33.462877|S|100|307.61|0|100
C|SAP|20250717|14:53:40.698661|S|50|307.62|0|50
C|SAP|20250717|15:37:00.214140|S|50|307.99|0|50
C|SAP|20250717|15:37:00.214140|S|100|307.99|0|100
C|SAP|20250717|15:54:03.395718|S|10|308.23|0|10
C|SAP|20250717|15:54:50.768326|S|100|308.33|0|100
C|SAP|20250717|15:54:50.768326|S|84|308.35|0|84
C|SAP|20250717|15:55:17.420621|S|100|308.295|0|100
C|SAP|20250717|15:56:44.577232|S|100|308.17|0|100
C|SAP|20250717|15:59:29.493091|S|13|308.4|0|13
C|SAP|20250717|15:59:29.493118|S|87|308.4|0|87
C|SAP|20250717|15:59:29.493118|S|13|308.4|0|13
C|SAP|20250717|15:59:29.493118|S|13|308.4|0|13
C|SAP|20250717|15:59:29.493119|S|74|308.4|0|74
C|SAP|20250717|15:59:29.493120|S|26|308.36|0|26
C|SAP|20250717|15:59:29.493121|S|13|308.36|0|13
C|SAP|20250717|15:59:29.493121|S|13|308.36|0|13
C|SAP|20250717|15:59:29.493139|S|48|308.36|0|48
C|SAP|20250717|15:59:47.474974|S|21|308.395|0|21
C|SAP|20250717|15:59:48.473785|S|84|308.45|0|84
C|SAP|20250717|15:59:48.700478|S|15|308.45|0|15
C|SARK|20250717|09:31:04.094648|S|57|33.26|0|57
C|SARK|20250717|09:31:04.094734|S|43|33.26|0|43
C|SARK|20250717|09:33:07.676241|S|72|33.3|0|72
C|SARK|20250717|10:13:44.625713|S|100|32.87|0|100
C|SARK|20250717|10:17:04.993198|S|700|32.9|0|700
C|SARK|20250717|10:26:01.252948|S|700|32.98|0|700
C|SARK|20250717|10:27:07.992660|S|700|32.92|0|700
C|SARK|20250717|10:36:05.749172|S|700|32.92|0|700
C|SARK|20250717|10:36:21.600844|S|700|32.94|0|700
C|SARK|20250717|10:40:28.914813|S|700|32.96|0|700
C|SARK|20250717|10:40:51.953155|S|700|32.96|0|700
C|SARK|20250717|10:42:17.736459|S|100|32.92|0|100
C|SARK|20250717|10:42:17.736459|S|34|32.92|0|34
C|SARK|20250717|10:42:17.736468|S|34|32.92|0|34
C|SARK|20250717|10:42:43.687002|S|100|32.95|0|100
C|SARK|20250717|10:42:43.687009|S|34|32.95|0|34
C|SARK|20250717|10:42:43.687028|S|31|32.95|0|31
C|SARK|20250717|10:42:43.687240|S|82|32.95|0|82
C|SARK|20250717|10:42:43.687719|S|453|32.95|0|453
C|SARK|20250717|10:46:00.266379|S|700|32.93|0|700
C|SARK|20250717|10:50:31.595256|S|34|32.88|0|34
C|SARK|20250717|10:50:31.595328|S|34|32.88|0|34
C|SARK|20250717|10:50:31.595429|S|100|32.88|0|100
C|SARK|20250717|10:50:31.595723|S|232|32.88|0|232
C|SARK|20250717|10:55:48.994535|S|100|32.9|0|100
C|SARK|20250717|11:10:53.772353|S|100|32.97|0|100
C|SARK|20250717|11:10:56.904853|S|600|32.97|0|600
C|SARK|20250717|11:11:03.599452|S|22|32.95|0|22
C|SARK|20250717|11:11:03.599452|S|34|32.95|0|34
C|SARK|20250717|11:13:24.429247|S|56|32.96|0|56
C|SARK|20250717|11:23:19.372545|S|56|33.01|0|56
C|SARK|20250717|11:24:07.294772|S|56|33|0|56
C|SARK|20250717|11:24:07.294882|S|56|33|0|56
C|SARK|20250717|11:38:33.278334|S|400|32.9|0|400
C|SARK|20250717|11:45:11.002658|S|56|32.88|0|56
C|SARK|20250717|11:56:02.012329|S|100|32.87|0|100
C|SARK|20250717|11:56:28.914703|S|56|32.87|0|56
C|SARK|20250717|11:56:28.914818|S|64|32.87|0|64
C|SARK|20250717|12:03:55.558009|S|600|32.91|0|600
C|SARK|20250717|12:08:00.970213|S|200|32.89|0|200
C|SARK|20250717|12:09:08.716864|S|300|32.88|0|300
C|SARK|20250717|12:15:27.846302|S|700|32.94|0|700
C|SARK|20250717|12:17:21.174710|S|700|32.93|0|700
C|SARK|20250717|12:17:21.174710|S|200|32.93|0|200
C|SARK|20250717|12:39:35.676701|S|700|33.03|0|700
C|SARK|20250717|12:43:38.845993|S|100|32.98|0|100
C|SARK|20250717|12:53:04.806312|S|100|32.91|0|100
C|SARK|20250717|12:53:30.546280|S|100|32.91|0|100
C|SARK|20250717|12:53:30.567278|S|100|32.91|0|100
C|SARK|20250717|13:05:30.281511|S|100|32.86|0|100
C|SARK|20250717|13:05:53.259883|S|34|32.85|0|34
C|SARK|20250717|13:05:53.259884|S|34|32.85|0|34
C|SARK|20250717|13:05:55.048727|S|100|32.84|0|100
C|SARK|20250717|13:05:55.048728|S|100|32.84|0|100
C|SARK|20250717|13:05:55.048728|S|100|32.84|0|100
C|SARK|20250717|13:22:59.809118|S|100|32.95|0|100
C|SARK|20250717|13:29:11.973328|S|100|32.99|0|100
C|SARK|20250717|13:29:11.973328|S|200|32.99|0|200
C|SARK|20250717|13:32:22.751582|S|600|32.99|0|600
C|SARK|20250717|13:32:27.771878|S|22|32.99|0|22
C|SARK|20250717|13:32:27.771878|S|34|32.99|0|34
C|SARK|20250717|13:44:12.078232|S|34|32.99|0|34
C|SARK|20250717|13:44:12.078233|S|34|32.99|0|34
C|SARK|20250717|13:45:39.876774|S|200|33.01|0|200
C|SARK|20250717|13:48:14.540337|S|100|32.95|0|100
C|SARK|20250717|14:11:29.824208|S|100|32.91|0|100
C|SARK|20250717|14:12:19.538281|S|700|32.92|0|700
C|SARK|20250717|14:24:42.976843|S|22|32.87|0|22
C|SARK|20250717|14:24:42.976843|S|34|32.87|0|34
C|SARK|20250717|14:30:40.633451|S|5|32.84|0|5
C|SARK|20250717|14:58:30.684067|S|300|32.79|0|300
C|SARK|20250717|15:03:22.959295|S|269|32.72|0|269
C|SARK|20250717|15:03:22.959866|S|11|32.72|0|11
C|SARK|20250717|15:03:42.045974|S|100|32.7|0|100
C|SARK|20250717|15:22:18.363056|S|300|32.69|0|300
C|SARK|20250717|15:28:32.261316|S|34|32.67|0|34
C|SARK|20250717|15:29:59.353677|S|100|32.68|0|100
C|SARK|20250717|15:31:39.549356|S|34|32.7|0|34
C|SARK|20250717|15:31:39.549363|S|34|32.7|0|34
C|SARK|20250717|15:35:01.947953|S|200|32.71|0|200
C|SARO|20250717|09:44:11.053351|S|100|30.71|0|100
C|SARO|20250717|12:52:14.150493|S|1|30.72|0|1
C|SARO|20250717|13:58:23.408688|S|46|30.83|0|46
C|SARO|20250717|14:17:00.016986|S|61|30.85|0|61
C|SARO|20250717|15:00:57.938148|S|96|30.85|0|96
C|SARO|20250717|15:04:50.460268|S|1|30.86|0|1
C|SARO|20250717|15:07:09.887345|S|9|30.87|0|9
C|SARO|20250717|15:39:33.874790|S|100|30.8|0|100
C|SARO|20250717|15:44:55.527850|S|6|30.79|0|6
C|SARO|20250717|15:53:02.262873|S|100|30.79|0|100
C|SARO|20250717|15:54:50.008134|S|100|30.81|0|100
C|SARO|20250717|15:58:46.474696|S|150|30.79|0|150
C|SARO|20250717|15:59:31.941552|S|100|30.77|0|100
C|SARO|20250717|15:59:34.325336|S|100|30.78|0|100
C|SARO|20250717|15:59:47.043946|S|100|30.765|0|100
C|SARO|20250717|15:59:47.700147|S|28|30.765|0|28
C|SARO|20250717|15:59:47.937485|S|20|30.765|0|20
C|SATL|20250717|09:33:40.134005|S|50|3.76|0|50
C|SATL|20250717|09:33:40.134142|S|1|3.76|0|1
C|SATL|20250717|09:33:40.134251|S|43|3.76|0|43
C|SATL|20250717|09:35:27.418075|S|10|3.76|0|10
C|SATL|20250717|09:45:19.697795|S|46|3.78|0|46
C|SATL|20250717|09:59:28.518296|S|10|3.78|0|10
C|SATL|20250717|09:59:30.460545|S|100|3.775|0|100
C|SATL|20250717|10:00:27.697637|S|10|3.78|0|10
C|SATL|20250717|10:00:50.223454|S|10|3.78|0|10
C|SATL|20250717|10:06:35.631590|S|10|3.76|0|10
C|SATL|20250717|10:15:30.605303|S|10|3.74|0|10
C|SATL|20250717|10:18:40.226260|S|26|3.73|0|26
C|SATL|20250717|10:20:37.083737|S|29|3.715|0|29
C|SATL|20250717|10:22:02.002811|S|100|3.725|0|100
C|SATL|20250717|10:22:02.003624|S|3|3.725|0|3
C|SATL|20250717|10:23:11.569704|S|100|3.69|0|100
C|SATL|20250717|10:23:18.290635|S|34|3.7|0|34
C|SATL|20250717|10:30:09.901833|S|5|3.66|0|5
C|SATL|20250717|10:30:56.593693|S|3|3.65|0|3
C|SATL|20250717|10:30:56.593694|S|8|3.65|0|8
C|SATL|20250717|10:30:56.593694|S|2|3.65|0|2
C|SATL|20250717|10:31:23.374484|S|100|3.65|0|100
C|SATL|20250717|10:40:01.371951|S|25|3.655|0|25
C|SATL|20250717|10:40:05.740623|S|30|3.655|0|30
C|SATL|20250717|10:40:18.775207|S|9|3.655|0|9
C|SATL|20250717|10:42:21.473427|S|1|3.66|0|1
C|SATL|20250717|10:45:27.757006|S|10|3.65|0|10
C|SATL|20250717|10:45:27.757006|S|9|3.65|0|9
C|SATL|20250717|10:46:48.495335|S|1|3.65|0|1
C|SATL|20250717|10:46:52.916916|S|23|3.655|0|23
C|SATL|20250717|10:46:52.916986|S|23|3.655|0|23
C|SATL|20250717|10:48:21.038310|S|19|3.65|0|19
C|SATL|20250717|10:48:25.902643|S|190|3.655|0|190
C|SATL|20250717|10:52:12.757372|S|61|3.69|0|61
C|SATL|20250717|10:53:45.577253|S|1|3.69|0|1
C|SATL|20250717|10:56:41.258124|S|7|3.695|0|7
C|SATL|20250717|10:57:18.945226|S|3|3.68|0|3
C|SATL|20250717|10:57:18.945226|S|15|3.68|0|15
C|SATL|20250717|10:57:18.945226|S|100|3.68|0|100
C|SATL|20250717|10:57:18.945226|S|26|3.68|0|26
C|SATL|20250717|10:59:03.133492|S|12|3.675|0|12
C|SATL|20250717|11:03:46.701638|S|100|3.685|0|100
C|SATL|20250717|11:03:53.108157|S|100|3.685|0|100
C|SATL|20250717|11:03:53.415437|S|200|3.685|0|200
C|SATL|20250717|11:03:59.508227|S|100|3.685|0|100
C|SATL|20250717|11:04:05.960173|S|100|3.685|0|100
C|SATL|20250717|11:04:45.136937|S|2|3.68|0|2
C|SATL|20250717|11:04:45.136937|S|4|3.68|0|4
C|SATL|20250717|11:04:45.136938|S|6|3.68|0|6
C|SATL|20250717|11:04:45.136938|S|1|3.68|0|1
C|SATL|20250717|11:04:45.136938|S|4|3.68|0|4
C|SATL|20250717|11:04:45.136939|S|9|3.68|0|9
C|SATL|20250717|11:04:45.136940|S|7|3.68|0|7
C|SATL|20250717|11:05:12.907214|S|1|3.68|0|1
C|SATL|20250717|11:13:35.243610|S|11|3.66|0|11
C|SATL|20250717|11:23:03.683390|S|10|3.69|0|10
C|SATL|20250717|11:29:32.014533|S|6|3.75|0|6
C|SATL|20250717|11:29:48.123021|S|76|3.74|0|76
C|SATL|20250717|11:29:48.123825|S|24|3.73|0|24
C|SATL|20250717|11:37:55.160452|S|1|3.72|0|1
C|SATL|20250717|11:38:53.512591|S|1|3.72|0|1
C|SATL|20250717|11:39:35.358339|S|1|3.71|0|1
C|SATL|20250717|11:45:58.670316|S|47|3.72|0|47
C|SATL|20250717|12:01:25.612871|S|3|3.67|0|3
C|SATL|20250717|12:01:25.612871|S|12|3.67|0|12
C|SATL|20250717|12:01:25.612871|S|3|3.67|0|3
C|SATL|20250717|12:05:47.953053|S|11|3.68|0|11
C|SATL|20250717|12:05:47.953053|S|6|3.68|0|6
C|SATL|20250717|12:12:22.541401|S|26|3.695|0|26
C|SATL|20250717|12:12:32.799735|S|50|3.695|0|50
C|SATL|20250717|12:18:46.759583|S|20|3.7|0|20
C|SATL|20250717|12:19:27.043976|S|93|3.705|0|93
C|SATL|20250717|12:20:33.348683|S|6|3.7|0|6
C|SATL|20250717|12:20:33.348683|S|3|3.7|0|3
C|SATL|20250717|12:20:33.348683|S|4|3.7|0|4
C|SATL|20250717|12:21:49.655471|S|10|3.7|0|10
C|SATL|20250717|12:24:29.369177|S|4|3.7|0|4
C|SATL|20250717|12:25:03.721543|S|22|3.69|0|22
C|SATL|20250717|12:25:03.721543|S|11|3.69|0|11
C|SATL|20250717|12:25:03.721544|S|17|3.69|0|17
C|SATL|20250717|12:25:25.107443|S|10|3.69|0|10
C|SATL|20250717|12:27:27.615267|S|10|3.68|0|10
C|SATL|20250717|12:28:12.682430|S|1|3.67|0|1
C|SATL|20250717|12:36:40.055756|S|1|3.66|0|1
C|SATL|20250717|12:36:41.664449|S|10|3.66|0|10
C|SATL|20250717|12:37:53.724618|S|10|3.65|0|10
C|SATL|20250717|12:43:28.552159|S|4|3.65|0|4
C|SATL|20250717|12:43:28.552159|S|3|3.65|0|3
C|SATL|20250717|12:43:28.552159|S|6|3.65|0|6
C|SATL|20250717|12:43:28.552159|S|5|3.65|0|5
C|SATL|20250717|12:43:28.552160|S|9|3.65|0|9
C|SATL|20250717|12:43:28.552161|S|14|3.65|0|14
C|SATL|20250717|12:43:28.552161|S|10|3.65|0|10
C|SATL|20250717|12:47:18.906349|S|4|3.65|0|4
C|SATL|20250717|12:47:18.906349|S|1|3.65|0|1
C|SATL|20250717|12:47:18.906349|S|3|3.65|0|3
C|SATL|20250717|12:47:18.906350|S|7|3.65|0|7
C|SATL|20250717|12:47:18.906350|S|1|3.65|0|1
C|SATL|20250717|12:47:18.906350|S|5|3.65|0|5
C|SATL|20250717|12:57:04.647404|S|88|3.655|0|88
C|SATL|20250717|12:57:05.957879|S|100|3.655|0|100
C|SATL|20250717|12:57:12.695364|S|100|3.655|0|100
C|SATL|20250717|12:57:28.999843|S|11|3.65|0|11
C|SATL|20250717|12:57:28.999843|S|5|3.65|0|5
C|SATL|20250717|12:57:37.377771|S|85|3.655|0|85
C|SATL|20250717|13:00:30.694562|S|15|3.655|0|15
C|SATL|20250717|13:00:39.731690|S|6|3.635|0|6
C|SATL|20250717|13:02:37.112447|S|15|3.65|0|15
C|SATL|20250717|13:03:37.701833|S|15|3.65|0|15
C|SATL|20250717|13:04:29.486011|S|1|3.64|0|1
C|SATL|20250717|13:04:48.982792|S|8|3.645|0|8
C|SATL|20250717|13:05:24.828486|S|10|3.64|0|10
C|SATL|20250717|13:13:38.236282|S|1|3.63|0|1
C|SATL|20250717|13:22:42.423620|S|163|3.655|0|163
C|SATL|20250717|13:22:42.423638|S|57|3.655|0|57
C|SATL|20250717|13:22:42.423639|S|100|3.66|0|100
C|SATL|20250717|13:27:56.465051|S|200|3.625|0|200
C|SATL|20250717|13:39:29.695706|S|5|3.63|0|5
C|SATL|20250717|13:39:29.695706|S|2|3.63|0|2
C|SATL|20250717|13:39:29.695706|S|1|3.63|0|1
C|SATL|20250717|13:39:29.695706|S|1|3.63|0|1
C|SATL|20250717|13:39:29.695706|S|2|3.63|0|2
C|SATL|20250717|13:39:29.695708|S|3|3.63|0|3
C|SATL|20250717|13:39:29.695708|S|7|3.63|0|7
C|SATL|20250717|13:39:29.695708|S|11|3.63|0|11
C|SATL|20250717|13:41:40.586223|S|83|3.64|0|83
C|SATL|20250717|13:47:11.351047|S|49|3.64|0|49
C|SATL|20250717|13:50:26.071033|S|94|3.64|0|94
C|SATL|20250717|13:56:37.717086|S|69|3.64|0|69
C|SATL|20250717|14:06:15.253207|S|25|3.63|0|25
C|SATL|20250717|14:06:15.253207|S|13|3.63|0|13
C|SATL|20250717|14:17:32.300835|S|100|3.635|0|100
C|SATL|20250717|14:17:33.288595|S|100|3.635|0|100
C|SATL|20250717|14:27:47.731923|S|93|3.65|0|93
C|SATL|20250717|14:35:28.553860|S|10|3.65|0|10
C|SATL|20250717|14:36:06.911431|S|10|3.65|0|10
C|SATL|20250717|14:36:13.873893|S|13|3.655|0|13
C|SATL|20250717|14:39:34.990588|S|88|3.66|0|88
C|SATL|20250717|14:39:37.112233|S|3|3.66|0|3
C|SATL|20250717|14:50:13.315963|S|100|3.66|0|100
C|SATL|20250717|14:50:13.315964|S|11|3.66|0|11
C|SATL|20250717|15:00:59.629555|S|100|3.655|0|100
C|SATL|20250717|15:01:03.673833|S|140|3.655|0|140
C|SATL|20250717|15:01:03.673833|S|60|3.655|0|60
C|SATL|20250717|15:01:05.737049|S|100|3.655|0|100
C|SATL|20250717|15:01:06.915482|S|1|3.65|0|1
C|SATL|20250717|15:01:06.915483|S|1|3.65|0|1
C|SATL|20250717|15:01:06.915483|S|2|3.65|0|2
C|SATL|20250717|15:01:06.915483|S|1|3.65|0|1
C|SATL|20250717|15:01:06.915483|S|3|3.65|0|3
C|SATL|20250717|15:01:06.915485|S|14|3.65|0|14
C|SATL|20250717|15:01:06.915485|S|9|3.65|0|9
C|SATL|20250717|15:01:06.915485|S|6|3.65|0|6
C|SATL|20250717|15:01:06.915485|S|4|3.65|0|4
C|SATL|20250717|15:01:06.915485|S|16|3.65|0|16
C|SATL|20250717|15:01:07.029317|S|10|3.65|0|10
C|SATL|20250717|15:01:07.029399|S|90|3.65|0|90
C|SATL|20250717|15:01:07.029490|S|100|3.65|0|100
C|SATL|20250717|15:01:23.173585|S|1|3.64|0|1
C|SATL|20250717|15:01:23.176907|S|173|3.635|0|173
C|SATL|20250717|15:01:23.176907|S|100|3.64|0|100
C|SATL|20250717|15:01:23.176908|S|100|3.64|0|100
C|SATL|20250717|15:07:34.944105|S|3|3.64|0|3
C|SATL|20250717|15:10:38.762694|S|1|3.64|0|1
C|SATL|20250717|15:11:15.153068|S|10|3.64|0|10
C|SATL|20250717|15:11:23.027539|S|1|3.64|0|1
C|SATL|20250717|15:11:23.027575|S|99|3.64|0|99
C|SATL|20250717|15:11:23.027575|S|101|3.64|0|101
C|SATL|20250717|15:11:41.262526|S|76|3.64|0|76
C|SATL|20250717|15:11:41.262526|S|11|3.64|0|11
C|SATL|20250717|15:14:55.698144|S|2|3.64|0|2
C|SATL|20250717|15:14:55.698144|S|4|3.64|0|4
C|SATL|20250717|15:14:55.698144|S|2|3.64|0|2
C|SATL|20250717|15:14:55.698144|S|3|3.64|0|3
C|SATL|20250717|15:14:55.698144|S|1|3.64|0|1
C|SATL|20250717|15:14:55.698146|S|13|3.64|0|13
C|SATL|20250717|15:14:55.698146|S|6|3.64|0|6
C|SATL|20250717|15:15:15.770235|S|63|3.645|0|63
C|SATL|20250717|15:15:15.770308|S|63|3.645|0|63
C|SATL|20250717|15:16:42.370033|S|163|3.645|0|163
C|SATL|20250717|15:18:49.229961|S|3|3.64|0|3
C|SATL|20250717|15:18:49.229961|S|3|3.64|0|3
C|SATL|20250717|15:18:49.229961|S|2|3.64|0|2
C|SATL|20250717|15:18:49.229962|S|6|3.64|0|6
C|SATL|20250717|15:18:49.229962|S|4|3.64|0|4
C|SATL|20250717|15:18:49.229963|S|10|3.64|0|10
C|SATL|20250717|15:18:49.229963|S|10|3.64|0|10
C|SATL|20250717|15:18:49.229963|S|9|3.64|0|9
C|SATL|20250717|15:19:38.716392|S|100|3.65|0|100
C|SATL|20250717|15:20:38.172086|S|1|3.64|0|1
C|SATL|20250717|15:20:38.172086|S|1|3.64|0|1
C|SATL|20250717|15:20:38.172086|S|10|3.64|0|10
C|SATL|20250717|15:20:38.172087|S|1|3.64|0|1
C|SATL|20250717|15:20:38.172087|S|2|3.64|0|2
C|SATL|20250717|15:20:38.172088|S|100|3.64|0|100
C|SATL|20250717|15:20:38.172088|S|3|3.64|0|3
C|SATL|20250717|15:20:38.172089|S|10|3.64|0|10
C|SATL|20250717|15:22:47.338183|S|100|3.66|0|100
C|SATL|20250717|15:23:40.352449|S|100|3.66|0|100
C|SATL|20250717|15:23:57.753611|S|10|3.65|0|10
C|SATL|20250717|15:23:57.753611|S|200|3.65|0|200
C|SATL|20250717|15:23:57.753611|S|96|3.65|0|96
C|SATL|20250717|15:23:57.753611|S|40|3.65|0|40
C|SATL|20250717|15:26:54.648783|S|79|3.66|0|79
C|SATL|20250717|15:29:07.611134|S|14|3.65|0|14
C|SATL|20250717|15:29:07.611134|S|10|3.65|0|10
C|SATL|20250717|15:29:07.611134|S|12|3.65|0|12
C|SATL|20250717|15:29:07.611134|S|7|3.65|0|7
C|SATL|20250717|15:29:07.611135|S|17|3.65|0|17
C|SATL|20250717|15:29:07.611136|S|25|3.65|0|25
C|SATL|20250717|15:29:07.611136|S|200|3.65|0|200
C|SATL|20250717|15:29:07.632386|S|143|3.65|0|143
C|SATL|20250717|15:29:07.632515|S|57|3.65|0|57
C|SATL|20250717|15:29:21.360111|S|10|3.65|0|10
C|SATL|20250717|15:29:21.360111|S|1|3.65|0|1
C|SATL|20250717|15:29:39.069816|S|95|3.66|0|95
C|SATL|20250717|15:30:33.071142|S|97|3.65|0|97
C|SATL|20250717|15:30:33.071142|S|3|3.65|0|3
C|SATL|20250717|15:30:45.448842|S|1|3.65|0|1
C|SATL|20250717|15:30:45.448842|S|7|3.65|0|7
C|SATL|20250717|15:30:52.122892|S|10|3.65|0|10
C|SATL|20250717|15:31:17.337448|S|10|3.65|0|10
C|SATL|20250717|15:31:39.540439|S|10|3.65|0|10
C|SATL|20250717|15:31:43.726457|S|100|3.655|0|100
C|SATL|20250717|15:31:44.008321|S|29|3.655|0|29
C|SATL|20250717|15:31:55.971368|S|13|3.66|0|13
C|SATL|20250717|15:32:22.088845|S|99|3.66|0|99
C|SATL|20250717|15:33:30.991853|S|1|3.66|0|1
C|SATL|20250717|15:37:00.222713|S|13|3.66|0|13
C|SATL|20250717|15:37:51.664407|S|77|3.655|0|77
C|SATL|20250717|15:43:12.652183|S|96|3.665|0|96
C|SATL|20250717|15:43:32.959381|S|85|3.665|0|85
C|SATL|20250717|15:44:01.172987|S|7|3.66|0|7
C|SATL|20250717|15:44:01.172987|S|10|3.66|0|10
C|SATL|20250717|15:46:11.598815|S|80|3.67|0|80
C|SATL|20250717|15:47:33.092740|S|13|3.665|0|13
C|SATL|20250717|15:49:05.061423|S|5|3.67|0|5
C|SATL|20250717|15:49:05.061423|S|16|3.67|0|16
C|SATL|20250717|15:49:05.061423|S|67|3.67|0|67
C|SATL|20250717|15:49:19.987239|S|97|3.67|0|97
C|SATL|20250717|15:49:38.674701|S|5|3.67|0|5
C|SATL|20250717|15:50:10.038088|S|167|3.66|0|167
C|SATL|20250717|15:50:29.112823|S|3|3.65|0|3
C|SATL|20250717|15:50:29.112823|S|5|3.65|0|5
C|SATL|20250717|15:50:29.112823|S|7|3.65|0|7
C|SATL|20250717|15:50:29.112823|S|6|3.65|0|6
C|SATL|20250717|15:50:29.112823|S|11|3.65|0|11
C|SATL|20250717|15:50:29.112825|S|16|3.65|0|16
C|SATL|20250717|15:50:29.112825|S|10|3.65|0|10
C|SATL|20250717|15:50:29.112825|S|10|3.65|0|10
C|SATL|20250717|15:50:34.654532|S|20|3.65|0|20
C|SATL|20250717|15:50:40.059505|S|10|3.65|0|10
C|SATL|20250717|15:50:42.197460|S|10|3.65|0|10
C|SATL|20250717|15:51:26.516995|S|4|3.65|0|4
C|SATL|20250717|15:51:43.547380|S|6|3.65|0|6
C|SATL|20250717|15:51:43.547380|S|1|3.65|0|1
C|SATL|20250717|15:51:43.547381|S|10|3.65|0|10
C|SATL|20250717|15:51:43.547381|S|7|3.65|0|7
C|SATL|20250717|15:51:43.547381|S|20|3.65|0|20
C|SATL|20250717|15:53:00.009915|S|4|3.65|0|4
C|SATL|20250717|15:53:00.009915|S|10|3.65|0|10
C|SATL|20250717|15:53:00.009916|S|7|3.65|0|7
C|SATL|20250717|15:53:00.009916|S|3|3.65|0|3
C|SATL|20250717|15:53:00.009916|S|20|3.65|0|20
C|SATL|20250717|15:53:00.009918|S|31|3.65|0|31
C|SATL|20250717|15:53:00.009918|S|10|3.65|0|10
C|SATL|20250717|15:53:07.668555|S|10|3.65|0|10
C|SATL|20250717|15:53:07.674902|S|30|3.65|0|30
C|SATL|20250717|15:53:11.966889|S|10|3.65|0|10
C|SATL|20250717|15:53:21.414919|S|10|3.65|0|10
C|SATL|20250717|15:53:21.867042|S|10|3.65|0|10
C|SATL|20250717|15:53:30.665995|S|10|3.65|0|10
C|SATL|20250717|15:53:35.284375|S|10|3.65|0|10
C|SATL|20250717|15:53:39.639973|S|10|3.65|0|10
C|SATL|20250717|15:53:48.515385|S|10|3.65|0|10
C|SATL|20250717|15:53:51.100916|S|10|3.65|0|10
C|SATL|20250717|15:53:55.331937|S|10|3.65|0|10
C|SATL|20250717|15:53:59.297933|S|10|3.65|0|10
C|SATL|20250717|15:54:03.888999|S|10|3.65|0|10
C|SATL|20250717|15:54:10.044873|S|100|3.66|0|100
C|SATL|20250717|15:54:10.044873|S|390|3.655|0|390
C|SATL|20250717|15:54:10.044874|S|98|3.66|0|98
C|SATL|20250717|15:54:10.044964|S|2|3.66|0|2
C|SATL|20250717|15:55:50.700513|S|100|3.68|0|100
C|SATL|20250717|15:55:50.700513|S|116|3.68|0|116
C|SATL|20250717|15:55:50.700513|S|52|3.68|0|52
C|SATL|20250717|15:56:39.615980|S|50|3.67|0|50
C|SATL|20250717|15:56:39.615981|S|11|3.67|0|11
C|SATL|20250717|15:56:39.615981|S|18|3.67|0|18
C|SATL|20250717|15:56:39.615981|S|19|3.67|0|19
C|SATL|20250717|15:56:39.615982|S|44|3.67|0|44
C|SATL|20250717|15:56:39.615982|S|91|3.67|0|91
C|SATL|20250717|15:56:39.615983|S|1|3.67|0|1
C|SATL|20250717|15:56:39.615983|S|100|3.67|0|100
C|SATL|20250717|15:56:39.615983|S|11|3.67|0|11
C|SATL|20250717|15:57:00.064796|S|10|3.67|0|10
C|SATL|20250717|15:57:08.091259|S|36|3.67|0|36
C|SATL|20250717|15:57:12.479154|S|8|3.67|0|8
C|SATL|20250717|15:57:22.257633|S|89|3.675|0|89
C|SATL|20250717|15:57:34.713027|S|10|3.67|0|10
C|SATL|20250717|15:57:35.633855|S|80|3.67|0|80
C|SATL|20250717|15:57:40.406393|S|20|3.67|0|20
C|SATL|20250717|15:57:43.059862|S|10|3.67|0|10
C|SATL|20250717|15:57:46.562834|S|10|3.67|0|10
C|SATL|20250717|15:57:52.106869|S|20|3.67|0|20
C|SATL|20250717|15:57:52.742832|S|10|3.67|0|10
C|SATL|20250717|15:57:59.742852|S|20|3.67|0|20
C|SATL|20250717|15:58:00.388525|S|80|3.68|0|80
C|SATL|20250717|15:59:35.222936|S|91|3.67|0|91
C|SATL|20250717|15:59:41.995314|S|100|3.68|0|100
C|SATS|20250717|10:12:07.464621|S|100|29.035|0|100
C|SATS|20250717|10:12:13.917009|S|124|29.04|0|124
C|SATS|20250717|10:13:00.109740|S|100|29.04|0|100
C|SATS|20250717|10:14:39.505482|S|158|29.07|0|158
C|SATS|20250717|10:15:09.155978|S|100|29.07|0|100
C|SATS|20250717|10:15:23.316274|S|100|29.07|0|100
C|SATS|20250717|10:15:35.727273|S|150|29.065|0|150
C|SATS|20250717|10:15:38.138117|S|50|29.065|0|50
C|SATS|20250717|10:18:24.029511|S|100|29.07|0|100
C|SATS|20250717|10:20:51.068071|S|100|28.98|0|100
C|SATS|20250717|10:37:24.019000|S|34|28.81|0|34
C|SATS|20250717|10:37:24.021322|S|24|28.8|0|24
C|SATS|20250717|10:37:24.021628|S|42|28.8|0|42
C|SATS|20250717|10:44:00.065767|S|100|28.94|0|100
C|SATS|20250717|11:05:09.422235|S|3|28.96|0|3
C|SATS|20250717|11:11:09.733974|S|100|29.005|0|100
C|SATS|20250717|11:33:44.710962|S|7|28.94|0|7
C|SATS|20250717|11:35:29.913946|S|100|28.925|0|100
C|SATS|20250717|11:35:41.971697|S|100|28.91|0|100
C|SATS|20250717|11:37:39.532053|S|22|28.87|0|22
C|SATS|20250717|11:37:41.042685|S|10|28.87|0|10
C|SATS|20250717|12:24:50.701952|S|100|29.1|0|100
C|SATS|20250717|12:55:22.063036|S|100|28.99|0|100
C|SATS|20250717|13:05:37.524282|S|100|28.99|0|100
C|SATS|20250717|13:18:43.542242|S|100|28.89|0|100
C|SATS|20250717|13:29:46.532559|S|100|28.965|0|100
C|SATS|20250717|13:54:48.354709|S|7|29|0|7
C|SATS|20250717|14:11:05.592884|S|100|28.995|0|100
C|SATS|20250717|14:31:43.859881|S|100|29.03|0|100
C|SATS|20250717|14:51:30.480576|S|11|29.24|0|11
C|SATS|20250717|14:52:16.038177|S|100|29.235|0|100
C|SATS|20250717|14:56:03.426707|S|100|29.185|0|100
C|SATS|20250717|15:04:11.258025|S|25|29.22|0|25
C|SATS|20250717|15:08:53.098558|S|100|29.205|0|100
C|SATS|20250717|15:24:53.428850|S|150|29.25|0|150
C|SATS|20250717|15:28:29.058526|S|11|29.21|0|11
C|SATS|20250717|15:55:15.272307|S|7|28.87|0|7
C|SATS|20250717|15:57:22.396637|S|1|29|0|1
C|SATS|20250717|15:59:14.289615|S|34|28.99|0|34
C|SATS|20250717|15:59:14.290656|S|66|28.99|0|66
C|SATS|20250717|15:59:14.290656|S|100|28.99|0|100
C|SATS|20250717|15:59:14.290657|S|34|28.99|0|34
C|SATS|20250717|15:59:14.291619|S|100|28.99|0|100
C|SATS|20250717|15:59:14.291619|S|27|28.99|0|27
C|SATS|20250717|15:59:53.292818|S|13|28.91|0|13
C|SATS|20250717|15:59:53.805448|S|7|28.91|0|7
C|SATS|20250717|15:59:59.592394|S|100|28.93|0|100
C|SAUG|20250717|14:01:24.135544|S|168|24.01|0|168
C|SAVA|20250717|09:42:12.830764|S|100|2.08|0|100
C|SAVA|20250717|09:59:56.600729|S|6|2.07|0|6
C|SAVA|20250717|10:15:38.102051|S|4|2.08|0|4
C|SAVA|20250717|10:15:38.102051|S|5|2.08|0|5
C|SAVA|20250717|10:15:38.102051|S|6|2.08|0|6
C|SAVA|20250717|10:15:42.070200|S|2|2.08|0|2
C|SAVA|20250717|10:16:37.162059|S|7|2.08|0|7
C|SAVA|20250717|10:16:37.162059|S|4|2.08|0|4
C|SAVA|20250717|10:18:46.445584|S|5|2.08|0|5
C|SAVA|20250717|10:18:46.445584|S|2|2.08|0|2
C|SAVA|20250717|10:18:46.445584|S|3|2.08|0|3
C|SAVA|20250717|10:18:46.445584|S|4|2.08|0|4
C|SAVA|20250717|10:20:31.922970|S|12|2.07|0|12
C|SAVA|20250717|10:23:11.980139|S|94|2.07|0|94
C|SAVA|20250717|10:23:17.759149|S|94|2.07|0|94
C|SAVA|20250717|10:23:17.759149|S|6|2.07|0|6
C|SAVA|20250717|10:24:31.995142|S|37|2.06|0|37
C|SAVA|20250717|10:24:31.995142|S|22|2.06|0|22
C|SAVA|20250717|10:24:35.123140|S|3|2.06|0|3
C|SAVA|20250717|10:27:30.229578|S|4|2.06|0|4
C|SAVA|20250717|10:27:30.229578|S|2|2.06|0|2
C|SAVA|20250717|10:27:30.229579|S|3|2.06|0|3
C|SAVA|20250717|10:35:57.598021|S|15|2.06|0|15
C|SAVA|20250717|10:35:57.598021|S|20|2.06|0|20
C|SAVA|20250717|10:35:57.598021|S|10|2.06|0|10
C|SAVA|20250717|10:36:00.205458|S|5|2.06|0|5
C|SAVA|20250717|10:36:48.005344|S|5|2.06|0|5
C|SAVA|20250717|10:43:09.716439|S|74|2.05|0|74
C|SAVA|20250717|10:43:09.716440|S|18|2.05|0|18
C|SAVA|20250717|10:43:26.703383|S|2|2.05|0|2
C|SAVA|20250717|10:51:40.124643|S|2|2.05|0|2
C|SAVA|20250717|11:02:10.697481|S|11|2.05|0|11
C|SAVA|20250717|11:02:10.697482|S|11|2.05|0|11
C|SAVA|20250717|11:02:10.697482|S|38|2.05|0|38
C|SAVA|20250717|11:02:10.697482|S|6|2.05|0|6
C|SAVA|20250717|11:04:57.391260|S|3|2.05|0|3
C|SAVA|20250717|11:04:57.391260|S|2|2.05|0|2
C|SAVA|20250717|11:04:57.391261|S|11|2.05|0|11
C|SAVA|20250717|11:10:40.759262|S|4|2.05|0|4
C|SAVA|20250717|11:10:40.759262|S|11|2.05|0|11
C|SAVA|20250717|11:10:40.759262|S|5|2.05|0|5
C|SAVA|20250717|11:19:33.696274|S|100|2.06|0|100
C|SAVA|20250717|11:33:51.926720|S|21|2.08|0|21
C|SAVA|20250717|12:21:08.889414|S|50|2.1|0|50
C|SAVA|20250717|12:22:37.874712|S|80|2.08|0|80
C|SAVA|20250717|12:26:16.298110|S|100|2.08|0|100
C|SAVA|20250717|12:26:43.299627|S|100|2.08|0|100
C|SAVA|20250717|12:27:16.721630|S|80|2.08|0|80
C|SAVA|20250717|12:27:16.721630|S|20|2.08|0|20
C|SAVA|20250717|12:27:31.508533|S|100|2.08|0|100
C|SAVA|20250717|12:28:18.115411|S|100|2.08|0|100
C|SAVA|20250717|12:28:36.495252|S|100|2.08|0|100
C|SAVA|20250717|12:28:50.200075|S|100|2.08|0|100
C|SAVA|20250717|12:29:36.667131|S|100|2.08|0|100
C|SAVA|20250717|12:29:49.453157|S|100|2.08|0|100
C|SAVA|20250717|12:34:27.109753|S|100|2.08|0|100
C|SAVA|20250717|12:39:39.105709|S|37|2.07|0|37
C|SAVA|20250717|12:39:39.105709|S|19|2.07|0|19
C|SAVA|20250717|12:44:06.749295|S|90|2.07|0|90
C|SAVA|20250717|12:46:23.996922|S|1|2.07|0|1
C|SAVA|20250717|12:46:23.996922|S|100|2.07|0|100
C|SAVA|20250717|12:46:23.996923|S|4|2.07|0|4
C|SAVA|20250717|12:47:41.911255|S|100|2.08|0|100
C|SAVA|20250717|12:47:41.911256|S|25|2.08|0|25
C|SAVA|20250717|13:05:29.897886|S|63|2.08|0|63
C|SAVA|20250717|13:05:31.990290|S|6|2.08|0|6
C|SAVA|20250717|13:30:14.656793|S|41|2.08|0|41
C|SAVA|20250717|13:42:38.815698|S|100|2.09|0|100
C|SAVA|20250717|13:43:15.564068|S|100|2.09|0|100
C|SAVA|20250717|13:44:00.063089|S|100|2.09|0|100
C|SAVA|20250717|13:44:41.595553|S|100|2.09|0|100
C|SAVA|20250717|14:02:25.410772|S|55|2.09|0|55
C|SAVA|20250717|14:02:27.265916|S|8|2.09|0|8
C|SAVA|20250717|14:02:56.033935|S|6|2.09|0|6
C|SAVA|20250717|14:02:58.267019|S|1|2.09|0|1
C|SAVA|20250717|14:16:01.158351|S|34|2.08|0|34
C|SAVA|20250717|14:36:33.554047|S|1|2.09|0|1
C|SAVA|20250717|14:53:03.708860|S|100|2.09|0|100
C|SAVA|20250717|14:54:41.632275|S|49|2.09|0|49
C|SAVA|20250717|14:54:41.632275|S|51|2.09|0|51
C|SAVA|20250717|14:56:11.466450|S|100|2.09|0|100
C|SAVA|20250717|14:57:39.535262|S|1|2.09|0|1
C|SAVA|20250717|14:58:15.948553|S|100|2.09|0|100
C|SAVA|20250717|14:58:54.514678|S|100|2.09|0|100
C|SAVA|20250717|15:11:35.628606|S|78|2.1|0|78
C|SAVA|20250717|15:17:45.878197|S|100|2.11|0|100
C|SAVA|20250717|15:18:24.360717|S|100|2.11|0|100
C|SAVA|20250717|15:19:32.381751|S|2|2.11|0|2
C|SAVA|20250717|15:19:32.381751|S|98|2.11|0|98
C|SAVA|20250717|15:20:38.051541|S|100|2.11|0|100
C|SAVA|20250717|15:35:56.737047|S|33|2.11|0|33
C|SAVA|20250717|15:42:19.762025|S|34|2.1|0|34
C|SAVA|20250717|15:51:13.952515|S|100|2.11|0|100
C|SAVA|20250717|15:58:37.529108|S|400|2.11|0|400
C|SAVA|20250717|15:58:37.993630|S|53|2.11|0|53
C|SAVA|20250717|15:59:03.554193|S|100|2.11|0|100
C|SAVA|20250717|15:59:19.354520|S|100|2.11|0|100
C|SAVA|20250717|15:59:33.442844|S|100|2.11|0|100
C|SAVA|20250717|15:59:51.077409|S|78|2.11|0|78
C|SAVA|20250717|15:59:52.294270|S|78|2.11|0|78
C|SAVA|20250717|15:59:52.294270|S|22|2.11|0|22
C|SAVA|20250717|15:59:52.412895|S|36|2.11|0|36
C|SAVA|20250717|15:59:52.508375|S|12|2.11|0|12
C|SAVA|20250717|15:59:55.187843|S|3|2.11|0|3
C|SB|20250717|15:03:24.975866|S|12|4.15|0|12
C|SB|20250717|15:30:42.506510|S|100|4.14|0|100
C|SB|20250717|15:51:54.157373|S|100|4.13|0|100
C|SB|20250717|15:58:34.290876|S|100|4.145|0|100
C|SB|20250717|15:59:09.870646|S|100|4.15|0|100
C|SB|20250717|15:59:24.293760|S|12|4.145|0|12
C|SB|20250717|15:59:26.861492|S|100|4.145|0|100
C|SB|20250717|15:59:51.701106|S|1|4.13|0|1
C|SB|20250717|15:59:52.418323|S|1|4.13|0|1
C|SB|20250717|15:59:54.065228|S|13|4.14|0|13
C|SB|20250717|15:59:55.067740|S|5|4.14|0|5
C|SB|20250717|15:59:55.902663|S|20|4.14|0|20
C|SB|20250717|15:59:57.633594|S|33|4.14|0|33
C|SBAC|20250717|09:34:26.708254|S|9|235.29|0|9
C|SBAC|20250717|09:48:45.534766|S|14|233.97|0|14
C|SBAC|20250717|09:51:34.296058|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462575|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462650|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462677|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462686|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462701|S|14|233.79|0|14
C|SBAC|20250717|09:54:51.462708|S|1|233.79|0|1
C|SBAC|20250717|09:54:51.462733|S|15|233.79|0|15
C|SBAC|20250717|09:54:51.462734|S|14|233.78|0|14
C|SBAC|20250717|09:54:51.531156|S|48|234.125|0|48
C|SBAC|20250717|10:15:39.606800|S|1|233.51|0|1
C|SBAC|20250717|10:16:16.304512|S|7|234.07|0|7
C|SBAC|20250717|10:16:16.528824|S|3|234.05|0|3
C|SBAC|20250717|10:18:04.598474|S|3|233.92|0|3
C|SBAC|20250717|10:18:06.238108|S|3|234.02|0|3
C|SBAC|20250717|10:20:40.979578|S|25|233.53|0|25
C|SBAC|20250717|10:20:40.979578|S|25|233.53|0|25
C|SBAC|20250717|10:20:41.594215|S|36|233.39|0|36
C|SBAC|20250717|10:27:17.021453|S|1|233.67|0|1
C|SBAC|20250717|10:27:17.307494|S|4|233.67|0|4
C|SBAC|20250717|10:27:31.709578|S|2|233.67|0|2
C|SBAC|20250717|10:27:36.338597|S|3|233.645|0|3
C|SBAC|20250717|10:30:26.827532|S|1|233.78|0|1
C|SBAC|20250717|12:18:40.166597|S|3|232.67|0|3
C|SBAC|20250717|12:19:41.165418|S|3|232.72|0|3
C|SBAC|20250717|12:43:29.544010|S|5|232.75|0|5
C|SBAC|20250717|12:43:36.220969|S|4|232.75|0|4
C|SBAC|20250717|12:43:49.177450|S|2|232.75|0|2
C|SBAC|20250717|12:43:52.371581|S|13|232.75|0|13
C|SBAC|20250717|12:43:54.353340|S|2|232.75|0|2
C|SBAC|20250717|12:43:55.440865|S|3|232.75|0|3
C|SBAC|20250717|12:44:12.373176|S|10|232.81|0|10
C|SBAC|20250717|12:44:20.412040|S|5|232.81|0|5
C|SBAC|20250717|12:44:20.417468|S|4|232.81|0|4
C|SBAC|20250717|12:44:24.525388|S|2|232.73|0|2
C|SBAC|20250717|12:44:29.109888|S|2|232.73|0|2
C|SBAC|20250717|12:44:49.309744|S|3|232.84|0|3
C|SBAC|20250717|12:44:51.295795|S|2|232.84|0|2
C|SBAC|20250717|12:44:55.379976|S|28|232.84|0|28
C|SBAC|20250717|12:44:55.386051|S|21|232.84|0|21
C|SBAC|20250717|12:55:03.965742|S|50|232.65|0|50
C|SBAC|20250717|14:30:58.693915|S|50|232.49|0|50
C|SBAC|20250717|14:30:58.693977|S|2|232.49|0|2
C|SBAC|20250717|14:56:42.133730|S|50|232.95|0|50
C|SBAC|20250717|14:59:37.702903|S|47|233.06|0|47
C|SBAC|20250717|15:05:03.303837|S|40|233.04|0|40
C|SBAC|20250717|15:36:36.744531|S|50|232.94|0|50
C|SBAC|20250717|15:36:36.745023|S|100|232.99|0|100
C|SBAC|20250717|15:43:21.994624|S|100|232.87|0|100
C|SBAC|20250717|15:45:37.247195|S|37|232.6|0|37
C|SBAC|20250717|15:45:43.091729|S|100|232.63|0|100
C|SBAC|20250717|15:49:44.479877|S|50|232.53|0|50
C|SBAC|20250717|15:49:44.479910|S|50|232.53|0|50
C|SBAC|20250717|15:49:44.479910|S|35|232.52|0|35
C|SBAC|20250717|15:50:50.576180|S|34|232.08|0|34
C|SBAC|20250717|15:50:52.796085|S|1|232.39|0|1
C|SBAC|20250717|15:51:54.035255|S|100|232.48|0|100
C|SBAC|20250717|15:52:21.525594|S|8|232.42|0|8
C|SBAC|20250717|15:52:58.346588|S|26|232.42|0|26
C|SBAC|20250717|15:56:44.342480|S|50|232.93|0|50
C|SBAC|20250717|15:58:32.046006|S|84|233.05|0|84
C|SBAC|20250717|15:58:32.046378|S|4|233.05|0|4
C|SBAC|20250717|15:59:14.610601|S|100|232.79|0|100
C|SBAC|20250717|15:59:16.735389|S|100|232.78|0|100
C|SBAC|20250717|15:59:36.868643|S|100|232.81|0|100
C|SBAC|20250717|15:59:36.878906|S|100|232.82|0|100
C|SBAC|20250717|15:59:39.023005|S|100|232.73|0|100
C|SBAC|20250717|15:59:56.229942|S|100|232.77|0|100
C|SBAC|20250717|15:59:56.229942|S|9|232.775|0|9
C|SBC|20250717|10:58:21.697089|S|100|5.18|0|100
C|SBC|20250717|11:20:07.499568|S|100|5.18|0|100
C|SBC|20250717|14:59:36.841231|S|100|5.52|0|100
C|SBC|20250717|14:59:55.238225|S|5|5.52|0|5
C|SBC|20250717|15:34:10.075631|S|100|5.39|0|100
C|SBC|20250717|15:59:03.160385|S|100|5.425|0|100
C|SBCF|20250717|09:32:57.025627|S|4|28.92|0|4
C|SBCF|20250717|10:13:06.888468|S|72|29.3|0|72
C|SBCF|20250717|10:17:10.131542|S|7|29.25|0|7
C|SBCF|20250717|10:20:25.132012|S|3|29.15|0|3
C|SBCF|20250717|10:35:26.124283|S|2|29.04|0|2
C|SBCF|20250717|10:35:26.282856|S|2|29.04|0|2
C|SBCF|20250717|10:51:15.218914|S|5|29.09|0|5
C|SBCF|20250717|10:51:15.387526|S|2|29.09|0|2
C|SBCF|20250717|10:51:15.603395|S|2|29.09|0|2
C|SBCF|20250717|10:51:16.446068|S|34|29.065|0|34
C|SBCF|20250717|15:29:42.808135|S|1|29.19|0|1
C|SBCF|20250717|15:31:37.978940|S|23|29.22|0|23
C|SBCF|20250717|15:43:01.497040|S|34|29.26|0|34
C|SBCF|20250717|15:48:05.302672|S|61|29.26|0|61
C|SBCF|20250717|15:54:30.040503|S|6|29.2|0|6
C|SBCF|20250717|15:54:30.040518|S|100|29.2|0|100
C|SBCF|20250717|15:54:30.040519|S|94|29.2|0|94
C|SBCF|20250717|15:58:27.462968|S|6|29.2|0|6
C|SBET|20250717|09:30:10.873262|S|200|37.995|0|200
C|SBET|20250717|09:30:10.911688|S|100|38.02|0|100
C|SBET|20250717|09:30:27.081208|S|100|38.015|0|100
C|SBET|20250717|09:30:39.254849|S|100|38.16|0|100
C|SBET|20250717|09:30:41.150889|S|25|38.14|0|25
C|SBET|20250717|09:30:41.150927|S|75|38.14|0|75
C|SBET|20250717|09:30:45.348706|S|100|38.305|0|100
C|SBET|20250717|09:30:51.569381|S|25|38.5|0|25
C|SBET|20250717|09:30:57.631192|S|100|38.11|0|100
C|SBET|20250717|09:31:00.279373|S|100|38.015|0|100
C|SBET|20250717|09:31:00.733678|S|49|38.01|0|49
C|SBET|20250717|09:31:04.511126|S|200|37.795|0|200
C|SBET|20250717|09:31:09.309419|S|200|37.84|0|200
C|SBET|20250717|09:31:11.003729|S|100|37.855|0|100
C|SBET|20250717|09:31:15.706419|S|50|37.68|0|50
C|SBET|20250717|09:31:16.356515|S|50|37.675|0|50
C|SBET|20250717|09:31:20.195900|S|100|37.58|0|100
C|SBET|20250717|09:31:20.925244|S|10|37.665|0|10
C|SBET|20250717|09:31:25.087239|S|100|37.56|0|100
C|SBET|20250717|09:31:35.963710|S|100|37.71|0|100
C|SBET|20250717|09:31:36.482179|S|100|37.92|0|100
C|SBET|20250717|09:31:37.403998|S|100|37.9|0|100
C|SBET|20250717|09:31:37.620281|S|70|37.81|0|70
C|SBET|20250717|09:31:49.206394|S|50|37.83|0|50
C|SBET|20250717|09:31:49.206483|S|50|37.835|0|50
C|SBET|20250717|09:31:49.206551|S|50|37.89|0|50
C|SBET|20250717|09:31:49.206617|S|50|37.89|0|50
C|SBET|20250717|09:31:51.795249|S|100|37.97|0|100
C|SBET|20250717|09:32:05.999905|S|12|38.03|0|12
C|SBET|20250717|09:32:09.006061|S|10|38|0|10
C|SBET|20250717|09:32:12.743165|S|50|37.77|0|50
C|SBET|20250717|09:32:12.743242|S|50|37.78|0|50
C|SBET|20250717|09:32:12.802022|S|50|37.695|0|50
C|SBET|20250717|09:32:12.802114|S|50|37.69|0|50
C|SBET|20250717|09:32:12.802173|S|50|37.69|0|50
C|SBET|20250717|09:32:12.802230|S|50|37.69|0|50
C|SBET|20250717|09:32:12.802287|S|50|37.69|0|50
C|SBET|20250717|09:32:13.009137|S|100|37.65|0|100
C|SBET|20250717|09:32:42.169889|S|50|37.52|0|50
C|SBET|20250717|09:32:49.533221|S|100|37.46|0|100
C|SBET|20250717|09:32:49.747907|S|100|37.42|0|100
C|SBET|20250717|09:32:53.105134|S|13|37.415|0|13
C|SBET|20250717|09:33:00.959882|S|20|37.41|0|20
C|SBET|20250717|09:33:02.756928|S|50|37.4|0|50
C|SBET|20250717|09:33:03.411177|S|50|37.61|0|50
C|SBET|20250717|09:33:03.411237|S|50|37.61|0|50
C|SBET|20250717|09:33:09.292641|S|50|37.56|0|50
C|SBET|20250717|09:33:09.292641|S|50|37.55|0|50
C|SBET|20250717|09:33:09.634676|S|100|37.69|0|100
C|SBET|20250717|09:33:11.061110|S|100|37.61|0|100
C|SBET|20250717|09:33:30.714257|S|50|37.94|0|50
C|SBET|20250717|09:33:49.849999|S|16|37.725|0|16
C|SBET|20250717|09:33:49.850011|S|50|37.725|0|50
C|SBET|20250717|09:33:52.657078|S|26|37.76|0|26
C|SBET|20250717|09:34:03.532285|S|50|37.69|0|50
C|SBET|20250717|09:34:03.532396|S|50|37.69|0|50
C|SBET|20250717|09:34:03.532514|S|50|37.69|0|50
C|SBET|20250717|09:34:05.134101|S|50|37.47|0|50
C|SBET|20250717|09:34:05.134161|S|50|37.47|0|50
C|SBET|20250717|09:34:05.134220|S|50|37.47|0|50
C|SBET|20250717|09:34:05.134276|S|50|37.47|0|50
C|SBET|20250717|09:34:05.134430|S|50|37.47|0|50
C|SBET|20250717|09:34:05.134488|S|50|37.47|0|50
C|SBET|20250717|09:34:05.179389|S|100|37.54|0|100
C|SBET|20250717|09:34:08.145032|S|50|37.205|0|50
C|SBET|20250717|09:34:08.195555|S|50|37.185|0|50
C|SBET|20250717|09:34:08.195631|S|50|37.175|0|50
C|SBET|20250717|09:34:14.647631|S|50|37.085|0|50
C|SBET|20250717|09:34:14.647693|S|50|37.085|0|50
C|SBET|20250717|09:34:14.648997|S|50|37.08|0|50
C|SBET|20250717|09:34:14.649061|S|50|37.08|0|50
C|SBET|20250717|09:34:14.650861|S|50|37.08|0|50
C|SBET|20250717|09:34:14.650922|S|50|37.08|0|50
C|SBET|20250717|09:34:14.735187|S|50|37.035|0|50
C|SBET|20250717|09:34:14.735249|S|50|37.035|0|50
C|SBET|20250717|09:34:14.735524|S|50|37.035|0|50
C|SBET|20250717|09:34:14.802923|S|50|37.005|0|50
C|SBET|20250717|09:34:14.802990|S|50|37.005|0|50
C|SBET|20250717|09:34:14.803056|S|50|37.005|0|50
C|SBET|20250717|09:34:14.803114|S|50|37.01|0|50
C|SBET|20250717|09:34:14.815730|S|50|36.99|0|50
C|SBET|20250717|09:34:14.828540|S|50|36.985|0|50
C|SBET|20250717|09:34:14.828616|S|50|36.985|0|50
C|SBET|20250717|09:34:17.189800|S|16|36.81|0|16
C|SBET|20250717|09:34:18.993191|S|50|36.785|0|50
C|SBET|20250717|09:34:18.993281|S|50|36.79|0|50
C|SBET|20250717|09:34:19.820879|S|50|36.785|0|50
C|SBET|20250717|09:34:19.820946|S|50|36.79|0|50
C|SBET|20250717|09:34:37.399619|S|50|36.29|0|50
C|SBET|20250717|09:34:41.293008|S|100|36.23|0|100
C|SBET|20250717|09:34:48.998047|S|110|35.84|0|110
C|SBET|20250717|09:34:49.299254|S|100|35.74|0|100
C|SBET|20250717|09:34:49.867704|S|56|35.635|0|56
C|SBET|20250717|09:34:49.867718|S|56|35.63|0|56
C|SBET|20250717|09:34:54.106039|S|300|35.565|0|300
C|SBET|20250717|09:35:01.345828|S|100|35.59|0|100
C|SBET|20250717|09:35:02.828906|S|100|35.51|0|100
C|SBET|20250717|09:35:09.161941|S|100|35.16|0|100
C|SBET|20250717|09:35:09.176826|S|100|35.16|0|100
C|SBET|20250717|09:35:09.225618|S|50|35.21|0|50
C|SBET|20250717|09:35:09.225677|S|50|35.21|0|50
C|SBET|20250717|09:35:09.443256|S|100|35.14|0|100
C|SBET|20250717|09:35:09.474824|S|100|35.12|0|100
C|SBET|20250717|09:35:09.868899|S|50|35.04|0|50
C|SBET|20250717|09:35:09.868966|S|50|35.04|0|50
C|SBET|20250717|09:35:10.106010|S|50|35.045|0|50
C|SBET|20250717|09:35:10.106068|S|50|35.045|0|50
C|SBET|20250717|09:35:10.149149|S|50|35.05|0|50
C|SBET|20250717|09:35:10.149208|S|50|35.05|0|50
C|SBET|20250717|09:35:10.166189|S|50|35.045|0|50
C|SBET|20250717|09:35:10.166702|S|50|35.045|0|50
C|SBET|20250717|09:35:10.167210|S|50|35.045|0|50
C|SBET|20250717|09:35:10.167266|S|50|35.045|0|50
C|SBET|20250717|09:35:10.167346|S|50|35.045|0|50
C|SBET|20250717|09:35:10.167401|S|50|35.045|0|50
C|SBET|20250717|09:35:11.938846|S|48|35.02|0|48
C|SBET|20250717|09:35:11.945381|S|93|35.05|0|93
C|SBET|20250717|09:35:12.986102|S|50|34.7|0|50
C|SBET|20250717|09:35:12.986184|S|50|34.7|0|50
C|SBET|20250717|09:35:13.007729|S|50|34.68|0|50
C|SBET|20250717|09:35:13.007793|S|50|34.68|0|50
C|SBET|20250717|09:35:13.007858|S|50|34.68|0|50
C|SBET|20250717|09:35:13.010263|S|16|34.71|0|16
C|SBET|20250717|09:35:14.372409|S|50|34.7|0|50
C|SBET|20250717|09:35:14.372490|S|50|34.7|0|50
C|SBET|20250717|09:35:14.372693|S|100|34.7|0|100
C|SBET|20250717|09:35:15.577847|S|30|34.8|0|30
C|SBET|20250717|09:35:15.728837|S|50|34.78|0|50
C|SBET|20250717|09:35:15.728902|S|50|34.78|0|50
C|SBET|20250717|09:35:15.728960|S|50|34.78|0|50
C|SBET|20250717|09:35:15.729018|S|50|34.78|0|50
C|SBET|20250717|09:35:15.729075|S|50|34.78|0|50
C|SBET|20250717|09:35:15.729131|S|50|34.78|0|50
C|SBET|20250717|09:35:18.142168|S|100|34.92|0|100
C|SBET|20250717|09:35:18.471319|S|5|34.87|0|5
C|SBET|20250717|09:35:19.688314|S|19|34.79|0|19
C|SBET|20250717|09:35:19.784396|S|100|34.88|0|100
C|SBET|20250717|09:35:20.391212|S|16|34.81|0|16
C|SBET|20250717|09:35:20.401876|S|50|34.72|0|50
C|SBET|20250717|09:35:20.401970|S|50|34.735|0|50
C|SBET|20250717|09:35:20.434806|S|110|34.65|0|110
C|SBET|20250717|09:35:22.557254|S|100|34.65|0|100
C|SBET|20250717|09:35:23.097811|S|3|34.6|0|3
C|SBET|20250717|09:35:23.169836|S|100|34.6|0|100
C|SBET|20250717|09:35:23.277163|S|100|34.6|0|100
C|SBET|20250717|09:35:23.547290|S|27|34.6|0|27
C|SBET|20250717|09:35:23.654418|S|100|34.58|0|100
C|SBET|20250717|09:35:23.996319|S|100|34.56|0|100
C|SBET|20250717|09:35:24.744079|S|100|34.62|0|100
C|SBET|20250717|09:35:24.948070|S|9|34.6|0|9
C|SBET|20250717|09:35:25.083221|S|91|34.6|0|91
C|SBET|20250717|09:35:25.928742|S|100|34.56|0|100
C|SBET|20250717|09:35:26.072093|S|100|34.56|0|100
C|SBET|20250717|09:35:26.196399|S|300|34.605|0|300
C|SBET|20250717|09:35:26.864120|S|100|34.57|0|100
C|SBET|20250717|09:35:26.998369|S|3|34.57|0|3
C|SBET|20250717|09:35:29.444691|S|100|34.56|0|100
C|SBET|20250717|09:35:34.591590|S|100|34.75|0|100
C|SBET|20250717|09:35:35.179022|S|200|34.845|0|200
C|SBET|20250717|09:35:36.194606|S|200|34.785|0|200
C|SBET|20250717|09:36:10.786059|S|12|35.895|0|12
C|SBET|20250717|09:36:24.369571|S|100|36.05|0|100
C|SBET|20250717|09:36:24.513831|S|4|36.1|0|4
C|SBET|20250717|09:36:28.211923|S|50|36.03|0|50
C|SBET|20250717|09:36:28.212001|S|50|36.03|0|50
C|SBET|20250717|09:36:29.391988|S|50|36.005|0|50
C|SBET|20250717|09:36:29.392067|S|50|36.005|0|50
C|SBET|20250717|09:36:29.392128|S|50|36.005|0|50
C|SBET|20250717|09:36:29.392184|S|50|36.005|0|50
C|SBET|20250717|09:36:30.332026|S|50|36.035|0|50
C|SBET|20250717|09:36:30.332087|S|50|36.035|0|50
C|SBET|20250717|09:36:30.478993|S|50|36.02|0|50
C|SBET|20250717|09:36:30.702931|S|50|36.005|0|50
C|SBET|20250717|09:36:30.702998|S|50|36.005|0|50
C|SBET|20250717|09:36:30.703056|S|50|36.01|0|50
C|SBET|20250717|09:36:30.703116|S|50|36.01|0|50
C|SBET|20250717|09:36:34.716363|S|50|35.89|0|50
C|SBET|20250717|09:36:34.716436|S|50|35.89|0|50
C|SBET|20250717|09:36:34.716501|S|50|35.89|0|50
C|SBET|20250717|09:36:34.716559|S|50|35.89|0|50
C|SBET|20250717|09:36:35.059937|S|50|35.82|0|50
C|SBET|20250717|09:36:36.203436|S|50|35.385|0|50
C|SBET|20250717|09:36:36.203507|S|50|35.385|0|50
C|SBET|20250717|09:36:36.203797|S|50|35.39|0|50
C|SBET|20250717|09:36:36.222870|S|21|35.37|0|21
C|SBET|20250717|09:36:36.222907|S|100|35.375|0|100
C|SBET|20250717|09:36:36.222996|S|50|35.38|0|50
C|SBET|20250717|09:36:38.864805|S|300|35.235|0|300
C|SBET|20250717|09:36:38.881258|S|100|35.31|0|100
C|SBET|20250717|09:36:39.882911|S|100|35.3|0|100
C|SBET|20250717|09:36:41.553183|S|32|35.14|0|32
C|SBET|20250717|09:36:41.783739|S|10|35.03|0|10
C|SBET|20250717|09:36:42.142726|S|100|35.05|0|100
C|SBET|20250717|09:36:42.242332|S|35|35.04|0|35
C|SBET|20250717|09:36:42.243489|S|2|35|0|2
C|SBET|20250717|09:36:43.785295|S|50|34.92|0|50
C|SBET|20250717|09:36:45.144114|S|50|35.06|0|50
C|SBET|20250717|09:36:45.144175|S|50|35.06|0|50
C|SBET|20250717|09:36:45.144235|S|50|35.06|0|50
C|SBET|20250717|09:36:47.101320|S|100|35.08|0|100
C|SBET|20250717|09:36:52.834720|S|50|35.04|0|50
C|SBET|20250717|09:36:52.834799|S|50|35.04|0|50
C|SBET|20250717|09:36:52.834855|S|50|35.04|0|50
C|SBET|20250717|09:36:52.834911|S|50|35.04|0|50
C|SBET|20250717|09:36:52.834968|S|50|35.04|0|50
C|SBET|20250717|09:36:52.835026|S|50|35.04|0|50
C|SBET|20250717|09:36:58.002276|S|200|35.29|0|200
C|SBET|20250717|09:37:02.701477|S|50|35.105|0|50
C|SBET|20250717|09:37:02.701547|S|50|35.105|0|50
C|SBET|20250717|09:37:02.701818|S|200|35.105|0|200
C|SBET|20250717|09:37:06.382262|S|300|35.14|0|300
C|SBET|20250717|09:37:07.313399|S|100|35.06|0|100
C|SBET|20250717|09:37:07.437152|S|14|35.005|0|14
C|SBET|20250717|09:37:07.437211|S|50|35.01|0|50
C|SBET|20250717|09:37:08.414560|S|100|34.87|0|100
C|SBET|20250717|09:37:13.295978|S|50|34.835|0|50
C|SBET|20250717|09:37:13.296041|S|50|34.835|0|50
C|SBET|20250717|09:37:22.933748|S|200|34.6|0|200
C|SBET|20250717|09:37:23.608619|S|300|34.725|0|300
C|SBET|20250717|09:37:25.212481|S|200|34.655|0|200
C|SBET|20250717|09:37:27.813730|S|6|34.53|0|6
C|SBET|20250717|09:37:38.198839|S|100|34.615|0|100
C|SBET|20250717|09:37:38.198849|S|28|34.615|0|28
C|SBET|20250717|09:37:40.082534|S|50|34.57|0|50
C|SBET|20250717|09:38:29.377142|S|100|35.57|0|100
C|SBET|20250717|09:38:33.801422|S|50|35.51|0|50
C|SBET|20250717|09:38:35.901422|S|100|35.53|0|100
C|SBET|20250717|09:38:41.148423|S|300|35.455|0|300
C|SBET|20250717|09:38:53.378236|S|1|35.76|0|1
C|SBET|20250717|09:38:54.947474|S|100|35.83|0|100
C|SBET|20250717|09:39:01.237593|S|50|35.35|0|50
C|SBET|20250717|09:39:01.237658|S|50|35.35|0|50
C|SBET|20250717|09:39:02.558514|S|50|35.315|0|50
C|SBET|20250717|09:39:02.558578|S|50|35.315|0|50
C|SBET|20250717|09:39:02.558641|S|50|35.315|0|50
C|SBET|20250717|09:39:02.558746|S|50|35.315|0|50
C|SBET|20250717|09:39:02.558825|S|50|35.315|0|50
C|SBET|20250717|09:39:06.303095|S|10|35.11|0|10
C|SBET|20250717|09:39:29.815946|S|2|35.49|0|2
C|SBET|20250717|09:39:30.166188|S|98|35.49|0|98
C|SBET|20250717|09:39:41.454588|S|50|35.315|0|50
C|SBET|20250717|09:39:41.487063|S|50|35.28|0|50
C|SBET|20250717|09:39:43.817900|S|100|35.17|0|100
C|SBET|20250717|09:39:43.817900|S|100|35.175|0|100
C|SBET|20250717|09:39:43.818058|S|50|35.175|0|50
C|SBET|20250717|09:39:43.818170|S|50|35.175|0|50
C|SBET|20250717|09:39:44.477156|S|50|35.24|0|50
C|SBET|20250717|09:39:44.477220|S|50|35.24|0|50
C|SBET|20250717|09:39:44.615316|S|100|35.16|0|100
C|SBET|20250717|09:39:44.615316|S|100|35.16|0|100
C|SBET|20250717|09:39:45.462199|S|125|35.275|0|125
C|SBET|20250717|09:39:46.160999|S|50|35.21|0|50
C|SBET|20250717|09:39:46.160999|S|50|35.245|0|50
C|SBET|20250717|09:39:47.698743|S|10|35.14|0|10
C|SBET|20250717|09:39:48.132954|S|35|35.1|0|35
C|SBET|20250717|09:39:48.132991|S|35|35.1|0|35
C|SBET|20250717|09:39:48.146194|S|24|35.13|0|24
C|SBET|20250717|09:40:09.673851|S|50|35.24|0|50
C|SBET|20250717|09:40:09.673919|S|50|35.24|0|50
C|SBET|20250717|09:40:18.849344|S|100|35.11|0|100
C|SBET|20250717|09:40:21.970001|S|50|35.055|0|50
C|SBET|20250717|09:40:21.970062|S|50|35.055|0|50
C|SBET|20250717|09:40:21.970307|S|50|35.055|0|50
C|SBET|20250717|09:40:22.928761|S|50|35.09|0|50
C|SBET|20250717|09:40:22.928825|S|26|35.09|0|26
C|SBET|20250717|09:40:22.995957|S|110|34.99|0|110
C|SBET|20250717|09:40:22.995969|S|51|34.99|0|51
C|SBET|20250717|09:40:22.995969|S|59|34.99|0|59
C|SBET|20250717|09:40:22.996060|S|80|34.99|0|80
C|SBET|20250717|09:40:23.694408|S|42|35.04|0|42
C|SBET|20250717|09:40:32.612862|S|50|35.05|0|50
C|SBET|20250717|09:40:49.672443|S|100|34.765|0|100
C|SBET|20250717|09:40:49.672694|S|280|34.745|0|280
C|SBET|20250717|09:40:50.349900|S|100|34.64|0|100
C|SBET|20250717|09:40:50.885324|S|100|34.64|0|100
C|SBET|20250717|09:41:07.766389|S|50|34.725|0|50
C|SBET|20250717|09:41:23.579801|S|18|34.75|0|18
C|SBET|20250717|09:41:23.579809|S|18|34.75|0|18
C|SBET|20250717|09:41:23.579818|S|64|34.75|0|64
C|SBET|20250717|09:41:39.332608|S|7|35.05|0|7
C|SBET|20250717|09:41:50.735185|S|20|34.735|0|20
C|SBET|20250717|09:41:50.742875|S|17|34.66|0|17
C|SBET|20250717|09:41:58.744379|S|50|34.62|0|50
C|SBET|20250717|09:42:00.079419|S|35|34.55|0|35
C|SBET|20250717|09:42:00.200587|S|100|34.51|0|100
C|SBET|20250717|09:42:04.280777|S|100|34.56|0|100
C|SBET|20250717|09:42:04.281701|S|75|34.56|0|75
C|SBET|20250717|09:42:06.901666|S|100|34.715|0|100
C|SBET|20250717|09:42:06.948036|S|50|34.625|0|50
C|SBET|20250717|09:42:06.948099|S|50|34.625|0|50
C|SBET|20250717|09:42:06.948506|S|100|34.63|0|100
C|SBET|20250717|09:42:06.978831|S|100|34.66|0|100
C|SBET|20250717|09:42:10.316330|S|300|34.725|0|300
C|SBET|20250717|09:42:11.459653|S|50|34.625|0|50
C|SBET|20250717|09:42:11.459727|S|50|34.625|0|50
C|SBET|20250717|09:42:11.995227|S|50|34.53|0|50
C|SBET|20250717|09:42:11.995300|S|50|34.53|0|50
C|SBET|20250717|09:42:12.691656|S|38|34.31|0|38
C|SBET|20250717|09:42:13.572594|S|38|34.285|0|38
C|SBET|20250717|09:42:13.572673|S|38|34.285|0|38
C|SBET|20250717|09:42:18.520943|S|100|34.58|0|100
C|SBET|20250717|09:42:18.531669|S|100|34.73|0|100
C|SBET|20250717|09:42:18.531678|S|100|34.73|0|100
C|SBET|20250717|09:42:19.343226|S|50|34.545|0|50
C|SBET|20250717|09:42:22.085776|S|100|34.87|0|100
C|SBET|20250717|09:42:22.650443|S|10|35|0|10
C|SBET|20250717|09:42:22.650443|S|24|34.98|0|24
C|SBET|20250717|09:42:22.654182|S|34|35.05|0|34
C|SBET|20250717|09:42:23.380615|S|10|35.08|0|10
C|SBET|20250717|09:42:23.380615|S|11|35.06|0|11
C|SBET|20250717|09:42:24.373935|S|100|35.185|0|100
C|SBET|20250717|09:42:27.439037|S|100|35.245|0|100
C|SBET|20250717|09:42:32.052897|S|50|34.855|0|50
C|SBET|20250717|09:42:32.052964|S|50|34.855|0|50
C|SBET|20250717|09:42:32.053020|S|50|34.855|0|50
C|SBET|20250717|09:42:32.053076|S|50|34.855|0|50
C|SBET|20250717|09:42:45.693971|S|100|35.3|0|100
C|SBET|20250717|09:43:02.919173|S|300|35.555|0|300
C|SBET|20250717|09:43:03.908218|S|100|35.89|0|100
C|SBET|20250717|09:43:03.911724|S|100|35.98|0|100
C|SBET|20250717|09:43:04.909353|S|2|36.045|0|2
C|SBET|20250717|09:43:04.930737|S|300|36.045|0|300
C|SBET|20250717|09:43:08.812828|S|5|35.74|0|5
C|SBET|20250717|09:43:09.435452|S|50|35.67|0|50
C|SBET|20250717|09:43:09.435535|S|50|35.67|0|50
C|SBET|20250717|09:43:18.844340|S|50|35.48|0|50
C|SBET|20250717|09:43:24.043233|S|100|35.715|0|100
C|SBET|20250717|09:43:24.399650|S|30|35.51|0|30
C|SBET|20250717|09:43:24.399666|S|10|35.46|0|10
C|SBET|20250717|09:43:29.500952|S|100|35.335|0|100
C|SBET|20250717|09:44:02.740388|S|40|34.935|0|40
C|SBET|20250717|09:44:03.302590|S|50|34.82|0|50
C|SBET|20250717|09:44:03.302659|S|50|34.82|0|50
C|SBET|20250717|09:44:03.302769|S|50|34.82|0|50
C|SBET|20250717|09:44:05.204270|S|50|34.84|0|50
C|SBET|20250717|09:44:05.204339|S|50|34.84|0|50
C|SBET|20250717|09:44:05.830510|S|50|34.84|0|50
C|SBET|20250717|09:44:05.830595|S|50|34.83|0|50
C|SBET|20250717|09:44:05.830672|S|50|34.83|0|50
C|SBET|20250717|09:44:09.705816|S|50|34.94|0|50
C|SBET|20250717|09:44:10.809870|S|50|34.9|0|50
C|SBET|20250717|09:44:10.809937|S|50|34.9|0|50
C|SBET|20250717|09:44:10.810317|S|50|34.91|0|50
C|SBET|20250717|09:44:10.810378|S|50|34.91|0|50
C|SBET|20250717|09:44:11.310644|S|22|34.73|0|22
C|SBET|20250717|09:44:21.465395|S|32|34.595|0|32
C|SBET|20250717|09:44:25.912567|S|35|34.15|0|35
C|SBET|20250717|09:44:25.912568|S|35|34.15|0|35
C|SBET|20250717|09:44:25.912609|S|30|34.15|0|30
C|SBET|20250717|09:44:25.912610|S|5|34.16|0|5
C|SBET|20250717|09:44:25.912620|S|26|34.16|0|26
C|SBET|20250717|09:44:35.045171|S|28|34.77|0|28
C|SBET|20250717|09:44:46.266038|S|30|34.47|0|30
C|SBET|20250717|09:45:06.660411|S|100|34.49|0|100
C|SBET|20250717|09:45:20.590867|S|25|34.58|0|25
C|SBET|20250717|09:45:30.712939|S|23|34.74|0|23
C|SBET|20250717|09:45:43.802368|S|19|34.62|0|19
C|SBET|20250717|09:45:45.581622|S|12|34.175|0|12
C|SBET|20250717|09:45:51.005763|S|10|34.23|0|10
C|SBET|20250717|09:45:51.005763|S|12|34.26|0|12
C|SBET|20250717|09:46:06.010605|S|110|33.975|0|110
C|SBET|20250717|09:46:06.010699|S|47|33.975|0|47
C|SBET|20250717|09:46:06.179267|S|18|33.99|0|18
C|SBET|20250717|09:46:06.179420|S|82|33.99|0|82
C|SBET|20250717|09:46:06.179420|S|300|33.99|0|300
C|SBET|20250717|09:46:06.394367|S|300|33.985|0|300
C|SBET|20250717|09:46:06.677736|S|100|33.9|0|100
C|SBET|20250717|09:46:06.681259|S|75|33.9|0|75
C|SBET|20250717|09:46:09.101659|S|100|34.21|0|100
C|SBET|20250717|09:46:18.870180|S|20|34.22|0|20
C|SBET|20250717|09:46:20.741484|S|100|34.49|0|100
C|SBET|20250717|09:46:31.435984|S|100|34.65|0|100
C|SBET|20250717|09:46:31.796332|S|100|34.71|0|100
C|SBET|20250717|09:46:32.157112|S|100|34.72|0|100
C|SBET|20250717|09:46:32.157112|S|100|34.73|0|100
C|SBET|20250717|09:46:32.158387|S|100|34.76|0|100
C|SBET|20250717|09:46:32.172563|S|100|34.72|0|100
C|SBET|20250717|09:46:33.418872|S|100|35.11|0|100
C|SBET|20250717|09:46:33.418872|S|100|35.12|0|100
C|SBET|20250717|09:46:40.170388|S|100|34.83|0|100
C|SBET|20250717|09:46:40.170492|S|50|34.83|0|50
C|SBET|20250717|09:46:49.797093|S|7|34.67|0|7
C|SBET|20250717|09:46:51.213025|S|300|34.675|0|300
C|SBET|20250717|09:47:08.436313|S|7|34.49|0|7
C|SBET|20250717|09:47:13.376483|S|22|34.34|0|22
C|SBET|20250717|09:47:38.074019|S|11|34.01|0|11
C|SBET|20250717|09:48:16.046697|S|50|34.37|0|50
C|SBET|20250717|09:48:16.053414|S|17|34.36|0|17
C|SBET|20250717|09:48:27.349051|S|50|34.49|0|50
C|SBET|20250717|09:49:03.291155|S|5|34.165|0|5
C|SBET|20250717|09:49:03.469890|S|14|34|0|14
C|SBET|20250717|09:49:13.430759|S|50|34.12|0|50
C|SBET|20250717|09:49:13.430830|S|50|34.12|0|50
C|SBET|20250717|09:49:13.430899|S|50|34.12|0|50
C|SBET|20250717|09:49:13.430968|S|50|34.12|0|50
C|SBET|20250717|09:49:13.431029|S|50|34.12|0|50
C|SBET|20250717|09:49:13.431084|S|50|34.12|0|50
C|SBET|20250717|09:49:14.090735|S|50|34.09|0|50
C|SBET|20250717|09:49:27.420351|S|300|34.195|0|300
C|SBET|20250717|09:49:27.436323|S|100|34.19|0|100
C|SBET|20250717|09:49:27.501545|S|27|34.14|0|27
C|SBET|20250717|09:49:38.386977|S|10|33.92|0|10
C|SBET|20250717|09:49:38.386977|S|27|33.92|0|27
C|SBET|20250717|09:49:38.972569|S|50|33.86|0|50
C|SBET|20250717|09:49:38.972631|S|50|33.86|0|50
C|SBET|20250717|09:49:39.770516|S|50|33.875|0|50
C|SBET|20250717|09:49:39.770586|S|50|33.875|0|50
C|SBET|20250717|09:49:39.770655|S|50|33.875|0|50
C|SBET|20250717|09:49:43.403530|S|50|33.85|0|50
C|SBET|20250717|09:49:43.403598|S|50|33.85|0|50
C|SBET|20250717|09:49:44.262114|S|50|33.825|0|50
C|SBET|20250717|09:49:44.262183|S|50|33.825|0|50
C|SBET|20250717|09:49:44.262247|S|50|33.83|0|50
C|SBET|20250717|09:49:45.248659|S|35|34.08|0|35
C|SBET|20250717|09:49:45.249655|S|75|34.08|0|75
C|SBET|20250717|09:49:47.263268|S|6|34.29|0|6
C|SBET|20250717|09:50:03.651390|S|200|34.17|0|200
C|SBET|20250717|09:50:09.202898|S|28|34.56|0|28
C|SBET|20250717|09:50:09.202909|S|1|34.56|0|1
C|SBET|20250717|09:50:09.541871|S|28|34.92|0|28
C|SBET|20250717|09:50:09.543261|S|28|34.955|0|28
C|SBET|20250717|09:50:09.546591|S|27|34.93|0|27
C|SBET|20250717|09:50:35.768367|S|50|34.74|0|50
C|SBET|20250717|09:50:35.768424|S|50|34.74|0|50
C|SBET|20250717|09:50:35.768480|S|50|34.74|0|50
C|SBET|20250717|09:50:36.473600|S|100|34.805|0|100
C|SBET|20250717|09:50:42.520663|S|100|35.1|0|100
C|SBET|20250717|09:50:54.110694|S|1|35.05|0|1
C|SBET|20250717|09:50:55.914599|S|50|34.95|0|50
C|SBET|20250717|09:51:03.785186|S|50|34.64|0|50
C|SBET|20250717|09:51:03.785284|S|50|34.64|0|50
C|SBET|20250717|09:51:03.793116|S|50|34.6|0|50
C|SBET|20250717|09:51:19.592885|S|17|34.7|0|17
C|SBET|20250717|09:51:19.592941|S|30|34.7|0|30
C|SBET|20250717|09:51:19.593073|S|53|34.7|0|53
C|SBET|20250717|09:51:19.593073|S|100|34.7|0|100
C|SBET|20250717|09:51:36.764398|S|300|35.07|0|300
C|SBET|20250717|09:51:39.224666|S|50|35.19|0|50
C|SBET|20250717|09:51:39.224734|S|50|35.19|0|50
C|SBET|20250717|09:51:46.089089|S|200|35.375|0|200
C|SBET|20250717|09:52:25.773133|S|100|35.31|0|100
C|SBET|20250717|09:52:26.224787|S|16|35.25|0|16
C|SBET|20250717|09:52:30.702298|S|5|35.275|0|5
C|SBET|20250717|09:52:39.529897|S|100|35.61|0|100
C|SBET|20250717|09:52:47.613677|S|50|35.42|0|50
C|SBET|20250717|09:53:00.279211|S|50|35.65|0|50
C|SBET|20250717|09:53:01.196256|S|100|35.6|0|100
C|SBET|20250717|09:53:43.610774|S|200|35.605|0|200
C|SBET|20250717|09:53:45.468808|S|100|35.51|0|100
C|SBET|20250717|09:54:00.462624|S|28|35.51|0|28
C|SBET|20250717|09:54:00.462715|S|50|35.51|0|50
C|SBET|20250717|09:54:13.396663|S|100|35.97|0|100
C|SBET|20250717|09:54:13.397771|S|100|35.97|0|100
C|SBET|20250717|09:54:56.387643|S|100|36.38|0|100
C|SBET|20250717|09:54:58.020081|S|110|36.39|0|110
C|SBET|20250717|09:55:03.802646|S|10|36.455|0|10
C|SBET|20250717|09:55:04.099657|S|88|36.455|0|88
C|SBET|20250717|09:55:22.801569|S|100|36.56|0|100
C|SBET|20250717|09:55:26.595793|S|5|36.575|0|5
C|SBET|20250717|09:56:01.714801|S|13|36.52|0|13
C|SBET|20250717|09:56:06.562508|S|13|36.52|0|13
C|SBET|20250717|09:56:27.215088|S|15|36.62|0|15
C|SBET|20250717|09:56:28.682491|S|50|36.51|0|50
C|SBET|20250717|09:56:28.682593|S|50|36.51|0|50
C|SBET|20250717|09:56:28.682645|S|100|36.51|0|100
C|SBET|20250717|09:56:32.188086|S|15|36.54|0|15
C|SBET|20250717|09:56:32.198060|S|15|36.52|0|15
C|SBET|20250717|09:56:32.198245|S|15|36.54|0|15
C|SBET|20250717|09:56:32.650961|S|14|36.53|0|14
C|SBET|20250717|09:56:34.012522|S|14|36.41|0|14
C|SBET|20250717|09:56:37.172565|S|14|36.5|0|14
C|SBET|20250717|09:56:37.173870|S|14|36.51|0|14
C|SBET|20250717|09:56:37.175173|S|14|36.51|0|14
C|SBET|20250717|09:56:37.176347|S|14|36.51|0|14
C|SBET|20250717|09:56:39.766443|S|14|36.47|0|14
C|SBET|20250717|09:56:41.461512|S|14|36.46|0|14
C|SBET|20250717|09:56:48.879285|S|14|36.5|0|14
C|SBET|20250717|09:57:10.717636|S|19|36.3|0|19
C|SBET|20250717|09:57:28.700053|S|100|36.34|0|100
C|SBET|20250717|09:57:28.702503|S|100|36.32|0|100
C|SBET|20250717|09:57:30.936078|S|75|36.48|0|75
C|SBET|20250717|09:57:39.384548|S|50|36.39|0|50
C|SBET|20250717|09:57:39.384623|S|50|36.39|0|50
C|SBET|20250717|09:57:41.613948|S|21|36.3|0|21
C|SBET|20250717|09:57:41.613994|S|58|36.3|0|58
C|SBET|20250717|09:57:52.665299|S|83|35.89|0|83
C|SBET|20250717|09:57:53.103120|S|100|35.78|0|100
C|SBET|20250717|09:57:53.194238|S|100|35.79|0|100
C|SBET|20250717|09:58:02.264842|S|60|36.12|0|60
C|SBET|20250717|09:58:03.249763|S|50|36.065|0|50
C|SBET|20250717|09:58:03.249822|S|50|36.07|0|50
C|SBET|20250717|09:58:03.249887|S|50|36.07|0|50
C|SBET|20250717|09:58:07.313405|S|50|35.98|0|50
C|SBET|20250717|09:58:07.860838|S|50|35.975|0|50
C|SBET|20250717|09:58:07.860899|S|50|35.975|0|50
C|SBET|20250717|09:58:09.509199|S|100|35.95|0|100
C|SBET|20250717|09:58:25.565343|S|15|35.85|0|15
C|SBET|20250717|09:58:27.892808|S|100|35.92|0|100
C|SBET|20250717|09:58:31.799797|S|100|35.74|0|100
C|SBET|20250717|09:58:37.100995|S|3|35.765|0|3
C|SBET|20250717|09:59:25.678034|S|10|35.78|0|10
C|SBET|20250717|09:59:33.839774|S|100|35.905|0|100
C|SBET|20250717|09:59:48.224413|S|50|35.665|0|50
C|SBET|20250717|09:59:48.224520|S|50|35.665|0|50
C|SBET|20250717|09:59:48.224670|S|50|35.675|0|50
C|SBET|20250717|09:59:48.224836|S|50|35.66|0|50
C|SBET|20250717|09:59:51.309552|S|50|35.85|0|50
C|SBET|20250717|09:59:51.309624|S|50|35.85|0|50
C|SBET|20250717|09:59:51.572918|S|50|35.825|0|50
C|SBET|20250717|09:59:52.870861|S|50|35.84|0|50
C|SBET|20250717|09:59:54.373623|S|100|35.82|0|100
C|SBET|20250717|09:59:54.404594|S|100|35.79|0|100
C|SBET|20250717|09:59:54.466189|S|100|35.73|0|100
C|SBET|20250717|10:00:02.296384|S|17|35.62|0|17
C|SBET|20250717|10:00:10.609723|S|76|35.21|0|76
C|SBET|20250717|10:00:17.751410|S|50|35.13|0|50
C|SBET|20250717|10:00:17.751483|S|50|35.13|0|50
C|SBET|20250717|10:00:17.751544|S|50|35.13|0|50
C|SBET|20250717|10:00:18.337103|S|100|35.12|0|100
C|SBET|20250717|10:00:18.340304|S|100|35.12|0|100
C|SBET|20250717|10:00:18.930753|S|100|35.38|0|100
C|SBET|20250717|10:00:18.938247|S|17|35.46|0|17
C|SBET|20250717|10:00:18.964383|S|50|35.545|0|50
C|SBET|20250717|10:00:18.964411|S|350|35.545|0|350
C|SBET|20250717|10:00:35.253473|S|100|35.05|0|100
C|SBET|20250717|10:00:35.435045|S|100|35.05|0|100
C|SBET|20250717|10:00:37.244542|S|100|34.97|0|100
C|SBET|20250717|10:00:45.319651|S|100|35.16|0|100
C|SBET|20250717|10:00:48.947240|S|100|35.09|0|100
C|SBET|20250717|10:01:38.562974|S|16|35.29|0|16
C|SBET|20250717|10:02:35.969545|S|6|36.085|0|6
C|SBET|20250717|10:02:54.007133|S|36|36.15|0|36
C|SBET|20250717|10:03:30.328436|E|100|36.14|0|100
C|SBET|20250717|10:03:30.328759|S|100|36.14|0|100
C|SBET|20250717|10:03:46.676828|S|100|36.22|0|100
C|SBET|20250717|10:04:01.995357|S|100|36.38|0|100
C|SBET|20250717|10:04:08.087692|S|100|36.28|0|100
C|SBET|20250717|10:04:11.619350|S|98|36.51|0|98
C|SBET|20250717|10:04:11.619735|S|2|36.51|0|2
C|SBET|20250717|10:04:53.901496|S|100|36.55|0|100
C|SBET|20250717|10:05:01.849144|S|100|36.41|0|100
C|SBET|20250717|10:05:15.058968|S|17|36.37|0|17
C|SBET|20250717|10:06:13.752889|S|44|36.7|0|44
C|SBET|20250717|10:06:23.240279|S|21|36.75|0|21
C|SBET|20250717|10:06:41.256681|S|21|36.62|0|21
C|SBET|20250717|10:07:56.500375|S|100|36.44|0|100
C|SBET|20250717|10:08:19.202159|S|50|36|0|50
C|SBET|20250717|10:08:19.202224|S|50|36|0|50
C|SBET|20250717|10:08:19.202280|S|50|36|0|50
C|SBET|20250717|10:08:19.202334|S|50|36|0|50
C|SBET|20250717|10:08:22.568928|S|100|35.98|0|100
C|SBET|20250717|10:08:22.572503|S|25|35.96|0|25
C|SBET|20250717|10:08:26.787751|S|23|35.9|0|23
C|SBET|20250717|10:08:37.537945|S|100|35.81|0|100
C|SBET|20250717|10:08:37.546231|S|100|35.73|0|100
C|SBET|20250717|10:09:06.263314|S|10|35.905|0|10
C|SBET|20250717|10:09:06.367017|S|50|35.875|0|50
C|SBET|20250717|10:09:06.496362|S|60|35.87|0|60
C|SBET|20250717|10:09:08.366856|S|50|35.81|0|50
C|SBET|20250717|10:09:13.119193|S|17|35.87|0|17
C|SBET|20250717|10:09:15.975520|S|100|35.84|0|100
C|SBET|20250717|10:09:17.620549|S|200|35.81|0|200
C|SBET|20250717|10:09:28.756793|S|100|35.88|0|100
C|SBET|20250717|10:09:39.273008|S|16|35.73|0|16
C|SBET|20250717|10:09:42.600289|S|50|35.73|0|50
C|SBET|20250717|10:09:42.600418|S|50|35.73|0|50
C|SBET|20250717|10:09:42.600477|S|50|35.73|0|50
C|SBET|20250717|10:09:51.655222|S|10|35.76|0|10
C|SBET|20250717|10:10:01.185971|S|37|35.71|0|37
C|SBET|20250717|10:10:01.185986|S|5|35.71|0|5
C|SBET|20250717|10:10:01.186242|S|58|35.71|0|58
C|SBET|20250717|10:10:01.186255|S|16|35.71|0|16
C|SBET|20250717|10:10:01.186448|S|26|35.71|0|26
C|SBET|20250717|10:10:25.500169|S|25|35.655|0|25
C|SBET|20250717|10:10:25.500181|S|25|35.655|0|25
C|SBET|20250717|10:10:31.722763|S|25|35.57|0|25
C|SBET|20250717|10:13:01.311344|S|16|36.22|0|16
C|SBET|20250717|10:13:39.244821|S|50|36.12|0|50
C|SBET|20250717|10:13:39.244886|S|50|36.12|0|50
C|SBET|20250717|10:13:39.276269|S|100|35.945|0|100
C|SBET|20250717|10:13:39.276347|S|39|35.945|0|39
C|SBET|20250717|10:13:39.276392|S|202|35.945|0|202
C|SBET|20250717|10:13:43.370303|S|50|35.97|0|50
C|SBET|20250717|10:13:43.644319|S|17|35.85|0|17
C|SBET|20250717|10:13:46.642626|S|20|35.81|0|20
C|SBET|20250717|10:13:49.973312|S|100|35.84|0|100
C|SBET|20250717|10:13:53.167154|S|50|35.81|0|50
C|SBET|20250717|10:14:00.762626|S|200|35.86|0|200
C|SBET|20250717|10:14:04.022270|S|300|35.5|0|300
C|SBET|20250717|10:14:04.029844|S|6|35.465|0|6
C|SBET|20250717|10:14:04.029845|S|32|35.465|0|32
C|SBET|20250717|10:14:04.029858|S|32|35.465|0|32
C|SBET|20250717|10:14:04.104682|S|15|35.35|0|15
C|SBET|20250717|10:14:04.122160|S|110|35.24|0|110
C|SBET|20250717|10:14:22.393999|S|100|35.7|0|100
C|SBET|20250717|10:14:22.394007|S|28|35.7|0|28
C|SBET|20250717|10:14:44.055397|S|100|35.68|0|100
C|SBET|20250717|10:14:51.893801|S|1153|35.68|0|1153
C|SBET|20250717|10:14:53.039384|S|200|35.68|0|200
C|SBET|20250717|10:14:53.039624|E|2300|35.68|0|2300
C|SBET|20250717|10:14:53.040390|E|300|35.68|0|300
C|SBET|20250717|10:14:53.583675|S|536|35.68|0|536
C|SBET|20250717|10:15:30.723178|S|78|35.27|0|78
C|SBET|20250717|10:15:35.621363|S|100|35.3|0|100
C|SBET|20250717|10:15:53.722683|S|100|35.28|0|100
C|SBET|20250717|10:16:03.048136|S|13|35.21|0|13
C|SBET|20250717|10:16:03.048159|S|87|35.21|0|87
C|SBET|20250717|10:16:11.842720|S|13|35.04|0|13
C|SBET|20250717|10:16:15.720393|S|100|35.205|0|100
C|SBET|20250717|10:16:22.349093|S|19|35.05|0|19
C|SBET|20250717|10:16:22.349109|S|10|35.04|0|10
C|SBET|20250717|10:16:22.349182|S|3|35.04|0|3
C|SBET|20250717|10:16:22.976977|S|50|34.975|0|50
C|SBET|20250717|10:16:22.977037|S|50|34.975|0|50
C|SBET|20250717|10:17:07.172710|S|10|34.99|0|10
C|SBET|20250717|10:17:46.052063|S|19|35.09|0|19
C|SBET|20250717|10:18:07.601872|S|13|35.14|0|13
C|SBET|20250717|10:18:12.471690|S|50|35.02|0|50
C|SBET|20250717|10:18:12.471767|S|50|35.02|0|50
C|SBET|20250717|10:18:12.471895|S|50|35.02|0|50
C|SBET|20250717|10:18:22.215195|S|50|34.97|0|50
C|SBET|20250717|10:18:22.215452|S|50|34.97|0|50
C|SBET|20250717|10:18:33.650382|S|50|35.005|0|50
C|SBET|20250717|10:18:33.650471|S|50|35.005|0|50
C|SBET|20250717|10:18:36.359960|S|20|34.96|0|20
C|SBET|20250717|10:18:38.297970|S|50|34.89|0|50
C|SBET|20250717|10:18:38.298012|S|110|34.895|0|110
C|SBET|20250717|10:18:38.298162|S|50|34.895|0|50
C|SBET|20250717|10:19:10.909084|S|50|34.905|0|50
C|SBET|20250717|10:19:21.343381|S|100|34.765|0|100
C|SBET|20250717|10:19:21.343389|S|63|34.765|0|63
C|SBET|20250717|10:19:34.479090|S|101|34.845|0|101
C|SBET|20250717|10:19:58.522873|S|200|34.77|0|200
C|SBET|20250717|10:21:00.313982|S|100|34.835|0|100
C|SBET|20250717|10:21:41.669307|S|325|34.945|0|325
C|SBET|20250717|10:22:10.497619|S|242|35.12|0|242
C|SBET|20250717|10:22:31.047627|S|2|35.08|0|2
C|SBET|20250717|10:22:49.655342|S|3|35.365|0|3
C|SBET|20250717|10:22:49.655355|S|3|35.365|0|3
C|SBET|20250717|10:22:49.655838|S|33|35.37|0|33
C|SBET|20250717|10:22:59.553289|S|29|35.46|0|29
C|SBET|20250717|10:23:53.063487|S|200|35.36|0|200
C|SBET|20250717|10:24:09.511267|S|3|35.08|0|3
C|SBET|20250717|10:24:09.511514|S|100|35.08|0|100
C|SBET|20250717|10:24:20.991960|S|200|34.44|0|200
C|SBET|20250717|10:24:20.992017|S|50|34.44|0|50
C|SBET|20250717|10:24:22.456539|S|50|34.365|0|50
C|SBET|20250717|10:24:22.456607|S|50|34.365|0|50
C|SBET|20250717|10:24:22.456671|S|50|34.365|0|50
C|SBET|20250717|10:24:22.456731|S|50|34.365|0|50
C|SBET|20250717|10:24:22.877409|S|38|34.32|0|38
C|SBET|20250717|10:24:22.877469|S|50|34.32|0|50
C|SBET|20250717|10:24:23.531327|S|3|34.26|0|3
C|SBET|20250717|10:24:23.531367|S|3|34.26|0|3
C|SBET|20250717|10:24:25.317989|S|200|34.26|0|200
C|SBET|20250717|10:24:27.212568|S|100|34.245|0|100
C|SBET|20250717|10:24:31.146479|S|100|34.25|0|100
C|SBET|20250717|10:24:31.206444|S|100|34.22|0|100
C|SBET|20250717|10:24:32.134261|S|100|34.15|0|100
C|SBET|20250717|10:24:32.164824|S|100|34.13|0|100
C|SBET|20250717|10:24:32.166845|S|100|34.13|0|100
C|SBET|20250717|10:24:32.236429|S|100|34.13|0|100
C|SBET|20250717|10:24:32.238268|S|100|34.13|0|100
C|SBET|20250717|10:24:43.292682|S|2|34.16|0|2
C|SBET|20250717|10:24:53.334077|S|100|34.2|0|100
C|SBET|20250717|10:24:57.918241|S|100|34.33|0|100
C|SBET|20250717|10:25:06.837178|S|50|34.24|0|50
C|SBET|20250717|10:25:07.436449|S|3|34.12|0|3
C|SBET|20250717|10:25:07.451775|S|100|34.15|0|100
C|SBET|20250717|10:25:07.453642|S|100|34.15|0|100
C|SBET|20250717|10:25:08.474372|S|100|34.165|0|100
C|SBET|20250717|10:25:13.064053|S|100|34.19|0|100
C|SBET|20250717|10:25:16.155023|S|100|34.21|0|100
C|SBET|20250717|10:25:17.798374|S|100|34.12|0|100
C|SBET|20250717|10:25:22.149221|S|50|34.01|0|50
C|SBET|20250717|10:25:22.149308|S|3|34.01|0|3
C|SBET|20250717|10:25:22.149395|S|9|34.01|0|9
C|SBET|20250717|10:25:23.318142|S|200|34.085|0|200
C|SBET|20250717|10:25:27.316535|S|200|33.995|0|200
C|SBET|20250717|10:25:40.490236|S|100|33.89|0|100
C|SBET|20250717|10:25:52.060110|S|191|34.255|0|191
C|SBET|20250717|10:25:56.742420|S|20|34.185|0|20
C|SBET|20250717|10:26:00.999301|S|28|34.21|0|28
C|SBET|20250717|10:26:21.059221|S|100|33.94|0|100
C|SBET|20250717|10:26:36.813161|S|66|33.92|0|66
C|SBET|20250717|10:26:38.555881|S|50|33.795|0|50
C|SBET|20250717|10:26:38.555945|S|50|33.795|0|50
C|SBET|20250717|10:26:38.556001|S|50|33.795|0|50
C|SBET|20250717|10:26:38.556059|S|50|33.795|0|50
C|SBET|20250717|10:26:39.168440|S|100|33.73|0|100
C|SBET|20250717|10:26:39.733865|S|100|33.73|0|100
C|SBET|20250717|10:26:39.812548|S|100|33.71|0|100
C|SBET|20250717|10:26:41.781420|S|57|33.68|0|57
C|SBET|20250717|10:26:51.217827|S|30|33.825|0|30
C|SBET|20250717|10:27:03.323727|E|52|33.94|0|52
C|SBET|20250717|10:27:03.922965|E|5|33.95|0|5
C|SBET|20250717|10:27:03.949889|E|20|33.95|0|20
C|SBET|20250717|10:27:17.169223|S|400|34.09|0|400
C|SBET|20250717|10:27:18.815787|S|100|34.075|0|100
C|SBET|20250717|10:27:19.000384|S|50|33.93|0|50
C|SBET|20250717|10:27:19.191814|S|50|33.905|0|50
C|SBET|20250717|10:27:19.191874|S|50|33.905|0|50
C|SBET|20250717|10:27:38.859977|E|100|34.09|0|100
C|SBET|20250717|10:27:46.089123|S|100|34.19|0|100
C|SBET|20250717|10:27:56.172080|S|50|34.06|0|50
C|SBET|20250717|10:27:56.172154|S|50|34.06|0|50
C|SBET|20250717|10:28:03.031263|S|10|34.16|0|10
C|SBET|20250717|10:28:03.805465|S|50|34.07|0|50
C|SBET|20250717|10:28:03.805535|S|50|34.07|0|50
C|SBET|20250717|10:28:03.805598|S|50|34.07|0|50
C|SBET|20250717|10:28:03.805660|S|50|34.07|0|50
C|SBET|20250717|10:28:03.805721|S|50|34.07|0|50
C|SBET|20250717|10:28:03.805786|S|50|34.07|0|50
C|SBET|20250717|10:28:03.872633|S|100|34.05|0|100
C|SBET|20250717|10:28:04.221745|S|50|33.98|0|50
C|SBET|20250717|10:28:04.221810|S|50|33.98|0|50
C|SBET|20250717|10:28:09.569411|S|64|34.185|0|64
C|SBET|20250717|10:29:09.685937|S|50|33.955|0|50
C|SBET|20250717|10:29:11.073663|S|50|33.925|0|50
C|SBET|20250717|10:29:11.073732|S|50|33.925|0|50
C|SBET|20250717|10:29:18.411581|S|50|34.06|0|50
C|SBET|20250717|10:29:25.306690|S|20|34.115|0|20
C|SBET|20250717|10:29:30.167011|S|67|34.24|0|67
C|SBET|20250717|10:29:36.852296|S|200|34.215|0|200
C|SBET|20250717|10:29:47.783890|S|86|34.205|0|86
C|SBET|20250717|10:29:48.672676|S|500|34.17|0|500
C|SBET|20250717|10:29:48.672903|S|400|34.17|0|400
C|SBET|20250717|10:29:48.757426|S|102|34.16|0|102
C|SBET|20250717|10:30:11.319841|S|30|34.49|0|30
C|SBET|20250717|10:30:12.487582|S|4|34.47|0|4
C|SBET|20250717|10:30:13.418507|S|50|34.465|0|50
C|SBET|20250717|10:30:56.523732|S|100|34.835|0|100
C|SBET|20250717|10:31:02.172436|S|14|34.78|0|14
C|SBET|20250717|10:31:08.811113|S|50|34.705|0|50
C|SBET|20250717|10:31:15.405916|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406038|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406114|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406179|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406258|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406315|S|50|34.67|0|50
C|SBET|20250717|10:31:15.406962|S|50|34.67|0|50
C|SBET|20250717|10:31:15.407018|S|50|34.67|0|50
C|SBET|20250717|10:31:49.331890|E|100|34.74|0|100
C|SBET|20250717|10:31:58.691258|S|1|34.74|0|1
C|SBET|20250717|10:32:13.110278|S|10|34.6|0|10
C|SBET|20250717|10:32:13.708648|S|50|34.52|0|50
C|SBET|20250717|10:32:13.710426|S|1|34.51|0|1
C|SBET|20250717|10:32:18.380224|S|50|34.47|0|50
C|SBET|20250717|10:32:18.380304|S|50|34.46|0|50
C|SBET|20250717|10:32:18.380360|S|21|34.47|0|21
C|SBET|20250717|10:32:18.380628|S|50|34.465|0|50
C|SBET|20250717|10:32:18.380734|S|50|34.465|0|50
C|SBET|20250717|10:32:25.233788|S|200|34.48|0|200
C|SBET|20250717|10:32:25.945531|S|10|34.5|0|10
C|SBET|20250717|10:32:28.953444|S|25|34.58|0|25
C|SBET|20250717|10:33:59.149699|S|100|34.66|0|100
C|SBET|20250717|10:33:59.150758|S|100|34.61|0|100
C|SBET|20250717|10:33:59.150767|S|100|34.61|0|100
C|SBET|20250717|10:33:59.150852|S|100|34.61|0|100
C|SBET|20250717|10:33:59.152097|S|100|34.59|0|100
C|SBET|20250717|10:33:59.152222|S|100|34.56|0|100
C|SBET|20250717|10:33:59.152222|S|407|34.56|0|407
C|SBET|20250717|10:33:59.152241|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152272|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152272|S|76|34.56|0|76
C|SBET|20250717|10:33:59.152290|S|76|34.56|0|76
C|SBET|20250717|10:33:59.152290|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152313|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152313|S|76|34.56|0|76
C|SBET|20250717|10:33:59.152314|S|76|34.56|0|76
C|SBET|20250717|10:33:59.152335|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152368|S|40|34.56|0|40
C|SBET|20250717|10:33:59.152369|S|64|34.56|0|64
C|SBET|20250717|10:33:59.152369|S|36|34.56|0|36
C|SBET|20250717|10:33:59.152401|S|36|34.56|0|36
C|SBET|20250717|10:33:59.152401|S|100|34.56|0|100
C|SBET|20250717|10:33:59.152437|S|100|34.57|0|100
C|SBET|20250717|10:33:59.152437|S|100|34.57|0|100
C|SBET|20250717|10:33:59.152532|S|100|34.57|0|100
C|SBET|20250717|10:33:59.152609|S|100|34.57|0|100
C|SBET|20250717|10:33:59.152632|S|100|34.57|0|100
C|SBET|20250717|10:33:59.152691|S|76|34.56|0|76
C|SBET|20250717|10:33:59.152713|S|24|34.56|0|24
C|SBET|20250717|10:33:59.152737|S|100|34.56|0|100
C|SBET|20250717|10:33:59.278727|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285098|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285098|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285395|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285402|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285417|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285417|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285536|S|100|34.56|0|100
C|SBET|20250717|10:33:59.285543|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290082|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290451|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290556|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290889|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290965|S|43|34.56|0|43
C|SBET|20250717|10:33:59.290972|S|100|34.56|0|100
C|SBET|20250717|10:33:59.290986|S|100|34.56|0|100
C|SBET|20250717|10:33:59.291038|S|400|34.56|0|400
C|SBET|20250717|10:33:59.291187|S|43|34.56|0|43
C|SBET|20250717|10:33:59.291265|S|16|34.56|0|16
C|SBET|20250717|10:33:59.291271|S|100|34.56|0|100
C|SBET|20250717|10:34:00.060226|S|30|34.57|0|30
C|SBET|20250717|10:34:02.208112|S|400|34.58|0|400
C|SBET|20250717|10:34:02.219498|S|400|34.58|0|400
C|SBET|20250717|10:34:02.232762|S|286|34.58|0|286
C|SBET|20250717|10:34:11.830661|S|10|34.76|0|10
C|SBET|20250717|10:34:50.146995|S|150|35.62|0|150
C|SBET|20250717|10:35:06.042279|S|100|35.97|0|100
C|SBET|20250717|10:35:06.044648|S|400|35.96|0|400
C|SBET|20250717|10:35:06.460207|S|200|35.97|0|200
C|SBET|20250717|10:35:06.461585|S|100|35.95|0|100
C|SBET|20250717|10:35:06.481674|S|100|35.91|0|100
C|SBET|20250717|10:35:10.102689|S|200|35.995|0|200
C|SBET|20250717|10:35:15.062003|S|200|35.995|0|200
C|SBET|20250717|10:35:17.086071|S|1|36|0|1
C|SBET|20250717|10:35:20.674512|S|200|36.18|0|200
C|SBET|20250717|10:35:23.195000|S|50|36.11|0|50
C|SBET|20250717|10:35:23.195092|S|50|36.11|0|50
C|SBET|20250717|10:35:23.767261|S|14|36.02|0|14
C|SBET|20250717|10:35:26.104071|S|50|36.015|0|50
C|SBET|20250717|10:36:19.053409|S|86|36.1|0|86
C|SBET|20250717|10:36:34.918093|S|10|35.94|0|10
C|SBET|20250717|10:36:39.553098|S|100|35.99|0|100
C|SBET|20250717|10:36:55.894927|S|9|36.33|0|9
C|SBET|20250717|10:36:55.894928|S|14|36.33|0|14
C|SBET|20250717|10:36:55.894945|S|15|36.33|0|15
C|SBET|20250717|10:37:00.448794|S|400|36.345|0|400
C|SBET|20250717|10:37:01.435191|S|100|36.385|0|100
C|SBET|20250717|10:37:06.396561|S|50|36.175|0|50
C|SBET|20250717|10:37:06.396811|S|50|36.18|0|50
C|SBET|20250717|10:37:11.781256|S|200|36.205|0|200
C|SBET|20250717|10:37:21.579838|S|100|36.1|0|100
C|SBET|20250717|10:37:21.583928|S|100|36.1|0|100
C|SBET|20250717|10:37:27.754324|S|10|36.12|0|10
C|SBET|20250717|10:37:46.883732|S|100|35.965|0|100
C|SBET|20250717|10:37:47.492543|S|100|35.93|0|100
C|SBET|20250717|10:38:02.354433|S|50|35.905|0|50
C|SBET|20250717|10:38:42.491558|S|100|36.23|0|100
C|SBET|20250717|10:39:04.074262|S|54|36.865|0|54
C|SBET|20250717|10:39:04.074428|S|100|36.86|0|100
C|SBET|20250717|10:39:04.074428|S|15|36.86|0|15
C|SBET|20250717|10:39:04.115977|S|100|36.86|0|100
C|SBET|20250717|10:39:04.206632|S|100|37.14|0|100
C|SBET|20250717|10:39:04.206633|S|100|37.14|0|100
C|SBET|20250717|10:39:04.206640|S|80|37.14|0|80
C|SBET|20250717|10:39:04.210145|S|100|37.12|0|100
C|SBET|20250717|10:39:04.217420|S|58|37.185|0|58
C|SBET|20250717|10:39:04.522194|S|304|37.77|0|304
C|SBET|20250717|10:39:04.522697|S|80|37.785|0|80
C|SBET|20250717|10:39:04.540782|S|35|37.95|0|35
C|SBET|20250717|10:39:07.262815|S|11|37.835|0|11
C|SBET|20250717|10:39:07.462512|S|3|37.845|0|3
C|SBET|20250717|10:39:09.295673|S|100|37.635|0|100
C|SBET|20250717|10:39:09.296610|S|23|37.59|0|23
C|SBET|20250717|10:39:12.252926|S|10|37.63|0|10
C|SBET|20250717|10:39:21.994830|S|34|37.575|0|34
C|SBET|20250717|10:39:27.633248|S|1|37.4|0|1
C|SBET|20250717|10:39:27.633306|S|50|37.4|0|50
C|SBET|20250717|10:39:33.619029|S|200|37.545|0|200
C|SBET|20250717|10:39:38.151065|S|100|37.275|0|100
C|SBET|20250717|10:39:40.899729|S|10|37.27|0|10
C|SBET|20250717|10:39:40.899730|S|19|37.28|0|19
C|SBET|20250717|10:39:47.354914|S|43|37.345|0|43
C|SBET|20250717|10:39:59.285638|S|200|37.38|0|200
C|SBET|20250717|10:40:02.829814|S|50|37.39|0|50
C|SBET|20250717|10:40:02.829879|S|50|37.39|0|50
C|SBET|20250717|10:40:02.923670|S|200|37.4|0|200
C|SBET|20250717|10:40:08.028706|S|1|37.37|0|1
C|SBET|20250717|10:40:23.516916|S|15|37.525|0|15
C|SBET|20250717|10:40:24.789396|S|50|37.49|0|50
C|SBET|20250717|10:40:24.789458|S|50|37.495|0|50
C|SBET|20250717|10:40:24.789515|S|50|37.495|0|50
C|SBET|20250717|10:40:24.789573|S|50|37.495|0|50
C|SBET|20250717|10:40:24.789628|S|50|37.495|0|50
C|SBET|20250717|10:40:24.789682|S|50|37.495|0|50
C|SBET|20250717|10:40:24.789738|S|50|37.495|0|50
C|SBET|20250717|10:40:24.790276|S|50|37.495|0|50
C|SBET|20250717|10:40:26.128155|S|48|37.69|0|48
C|SBET|20250717|10:40:26.245890|S|10|37.62|0|10
C|SBET|20250717|10:40:30.946767|S|2|37.52|0|2
C|SBET|20250717|10:40:33.565344|E|10|37.63|0|10
C|SBET|20250717|10:40:37.939731|S|109|37.71|0|109
C|SBET|20250717|10:40:37.939884|S|9|37.71|0|9
C|SBET|20250717|10:40:44.140519|S|100|37.505|0|100
C|SBET|20250717|10:40:46.450463|S|100|37.51|0|100
C|SBET|20250717|10:40:46.693467|S|100|37.51|0|100
C|SBET|20250717|10:40:48.413275|S|50|37.51|0|50
C|SBET|20250717|10:40:48.413886|S|200|37.52|0|200
C|SBET|20250717|10:40:48.414737|S|50|37.52|0|50
C|SBET|20250717|10:40:52.278925|S|100|37.57|0|100
C|SBET|20250717|10:40:52.278935|S|100|37.57|0|100
C|SBET|20250717|10:40:52.278985|S|50|37.57|0|50
C|SBET|20250717|10:40:57.758586|S|100|37.59|0|100
C|SBET|20250717|10:40:57.758679|S|100|37.59|0|100
C|SBET|20250717|10:40:57.758710|S|50|37.59|0|50
C|SBET|20250717|10:41:01.413839|S|50|37.595|0|50
C|SBET|20250717|10:41:01.413907|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651226|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651287|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651344|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651399|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651463|S|50|37.595|0|50
C|SBET|20250717|10:41:01.651516|S|50|37.595|0|50
C|SBET|20250717|10:41:01.703499|S|9|37.6|0|9
C|SBET|20250717|10:41:01.970922|S|100|37.54|0|100
C|SBET|20250717|10:41:01.971167|S|100|37.54|0|100
C|SBET|20250717|10:41:02.010618|S|9|37.54|0|9
C|SBET|20250717|10:41:02.185015|S|1|37.54|0|1
C|SBET|20250717|10:41:03.789972|S|40|37.53|0|40
C|SBET|20250717|10:41:07.148195|S|1|37.505|0|1
C|SBET|20250717|10:41:07.150540|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150637|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150694|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150767|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150824|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150918|S|50|37.495|0|50
C|SBET|20250717|10:41:07.150978|S|50|37.495|0|50
C|SBET|20250717|10:41:07.151033|S|50|37.495|0|50
C|SBET|20250717|10:41:07.151090|S|50|37.495|0|50
C|SBET|20250717|10:41:07.151147|S|49|37.495|0|49
C|SBET|20250717|10:41:07.709071|S|100|37.515|0|100
C|SBET|20250717|10:41:17.345953|S|10|37.7|0|10
C|SBET|20250717|10:41:21.882015|S|1|37.61|0|1
C|SBET|20250717|10:41:32.336136|S|100|37.54|0|100
C|SBET|20250717|10:41:32.336197|S|25|37.54|0|25
C|SBET|20250717|10:41:34.155550|S|100|37.515|0|100
C|SBET|20250717|10:41:34.156151|S|100|37.52|0|100
C|SBET|20250717|10:41:34.545181|S|25|37.51|0|25
C|SBET|20250717|10:41:45.305994|S|110|37.51|0|110
C|SBET|20250717|10:41:48.448289|S|60|37.54|0|60
C|SBET|20250717|10:41:49.120007|S|200|37.545|0|200
C|SBET|20250717|10:41:51.125922|S|50|37.5|0|50
C|SBET|20250717|10:41:51.126012|S|50|37.5|0|50
C|SBET|20250717|10:41:51.126074|S|50|37.5|0|50
C|SBET|20250717|10:41:51.126131|S|50|37.5|0|50
C|SBET|20250717|10:41:51.126202|S|50|37.5|0|50
C|SBET|20250717|10:41:51.126299|S|50|37.495|0|50
C|SBET|20250717|10:41:51.127641|S|50|37.495|0|50
C|SBET|20250717|10:42:08.857538|S|100|37.565|0|100
C|SBET|20250717|10:42:40.288490|S|2|37.99|0|2
C|SBET|20250717|10:42:41.631377|S|25|38.09|0|25
C|SBET|20250717|10:42:46.721466|S|15|38.1|0|15
C|SBET|20250717|10:42:56.806371|S|50|37.87|0|50
C|SBET|20250717|10:42:56.806435|S|50|37.87|0|50
C|SBET|20250717|10:42:56.806503|S|50|37.87|0|50
C|SBET|20250717|10:42:56.806561|S|50|37.87|0|50
C|SBET|20250717|10:42:56.806616|S|50|37.87|0|50
C|SBET|20250717|10:42:56.806671|S|50|37.875|0|50
C|SBET|20250717|10:42:56.806751|S|50|37.875|0|50
C|SBET|20250717|10:42:56.806816|S|50|37.875|0|50
C|SBET|20250717|10:43:10.668987|S|50|37.645|0|50
C|SBET|20250717|10:43:10.669095|S|71|37.645|0|71
C|SBET|20250717|10:43:10.669348|S|50|37.66|0|50
C|SBET|20250717|10:43:20.799142|S|2|37.74|0|2
C|SBET|20250717|10:43:47.578580|S|50|37.525|0|50
C|SBET|20250717|10:43:47.578806|S|74|37.52|0|74
C|SBET|20250717|10:43:48.358019|S|100|37.505|0|100
C|SBET|20250717|10:43:55.526166|S|50|37.495|0|50
C|SBET|20250717|10:43:55.526349|S|50|37.495|0|50
C|SBET|20250717|10:43:55.526406|S|50|37.495|0|50
C|SBET|20250717|10:43:55.526483|S|50|37.495|0|50
C|SBET|20250717|10:43:55.526552|S|50|37.5|0|50
C|SBET|20250717|10:43:55.526584|S|53|37.5|0|53
C|SBET|20250717|10:43:55.526634|S|50|37.5|0|50
C|SBET|20250717|10:43:55.527593|S|2|37.49|0|2
C|SBET|20250717|10:44:04.983036|S|39|37.36|0|39
C|SBET|20250717|10:44:05.690159|S|100|37.4|0|100
C|SBET|20250717|10:44:05.690194|S|25|37.4|0|25
C|SBET|20250717|10:44:24.807236|S|3|37.275|0|3
C|SBET|20250717|10:44:27.487714|S|3|37.29|0|3
C|SBET|20250717|10:44:27.487738|S|2|37.29|0|2
C|SBET|20250717|10:44:27.503509|S|2|37.29|0|2
C|SBET|20250717|10:44:27.558898|S|50|37.21|0|50
C|SBET|20250717|10:44:27.558907|S|60|37.21|0|60
C|SBET|20250717|10:44:29.485031|S|110|37.22|0|110
C|SBET|20250717|10:44:33.453827|S|2|37.18|0|2
C|SBET|20250717|10:44:41.188939|S|100|37.34|0|100
C|SBET|20250717|10:44:42.475943|S|50|37.32|0|50
C|SBET|20250717|10:45:01.577910|S|50|37.265|0|50
C|SBET|20250717|10:45:01.577972|S|50|37.265|0|50
C|SBET|20250717|10:45:01.578027|S|50|37.265|0|50
C|SBET|20250717|10:45:01.578084|S|50|37.265|0|50
C|SBET|20250717|10:45:01.578141|S|50|37.265|0|50
C|SBET|20250717|10:45:05.823684|S|50|37.16|0|50
C|SBET|20250717|10:45:12.688101|S|100|37.16|0|100
C|SBET|20250717|10:45:12.688164|S|25|37.16|0|25
C|SBET|20250717|10:45:17.225936|S|100|37.16|0|100
C|SBET|20250717|10:45:17.225954|S|53|37.16|0|53
C|SBET|20250717|10:45:17.225967|S|47|37.16|0|47
C|SBET|20250717|10:45:17.225967|S|50|37.16|0|50
C|SBET|20250717|10:45:28.651964|S|3|37.26|0|3
C|SBET|20250717|10:45:28.652002|S|7|37.26|0|7
C|SBET|20250717|10:46:16.221352|S|50|37.47|0|50
C|SBET|20250717|10:46:16.221425|S|50|37.47|0|50
C|SBET|20250717|10:46:25.664899|S|50|37.29|0|50
C|SBET|20250717|10:46:25.664973|S|50|37.29|0|50
C|SBET|20250717|10:46:25.665038|S|50|37.29|0|50
C|SBET|20250717|10:46:25.739240|S|50|37.175|0|50
C|SBET|20250717|10:46:25.739302|S|50|37.18|0|50
C|SBET|20250717|10:46:33.226355|S|50|37.17|0|50
C|SBET|20250717|10:46:33.226421|S|50|37.17|0|50
C|SBET|20250717|10:46:33.226479|S|50|37.17|0|50
C|SBET|20250717|10:46:44.173438|S|50|37.27|0|50
C|SBET|20250717|10:46:44.173498|S|50|37.27|0|50
C|SBET|20250717|10:47:05.153449|S|50|37.18|0|50
C|SBET|20250717|10:47:05.153522|S|50|37.18|0|50
C|SBET|20250717|10:47:05.163443|S|2|37.01|0|2
C|SBET|20250717|10:47:05.167535|S|100|36.99|0|100
C|SBET|20250717|10:47:05.182481|S|24|36.97|0|24
C|SBET|20250717|10:47:15.047047|S|40|36.84|0|40
C|SBET|20250717|10:48:05.492358|S|30|36.95|0|30
C|SBET|20250717|10:48:07.340159|S|2|37.02|0|2
C|SBET|20250717|10:48:25.885588|S|50|36.855|0|50
C|SBET|20250717|10:48:25.885991|S|50|36.855|0|50
C|SBET|20250717|10:50:02.196151|S|50|36.725|0|50
C|SBET|20250717|10:50:02.196227|S|50|36.725|0|50
C|SBET|20250717|10:51:09.158833|S|10|36.95|0|10
C|SBET|20250717|10:51:14.924372|S|100|37.065|0|100
C|SBET|20250717|10:51:26.899487|E|200|37.02|0|200
C|SBET|20250717|10:51:43.969753|S|50|36.98|0|50
C|SBET|20250717|10:52:06.166961|S|10|37.1|0|10
C|SBET|20250717|10:53:16.065840|S|4|37.02|0|4
C|SBET|20250717|10:53:57.578743|S|7|36.99|0|7
C|SBET|20250717|10:54:34.412982|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413016|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413121|S|300|36.945|0|300
C|SBET|20250717|10:54:34.413305|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413352|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413422|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413436|S|36|36.945|0|36
C|SBET|20250717|10:54:34.413502|S|16|36.945|0|16
C|SBET|20250717|10:54:34.413510|S|10|36.945|0|10
C|SBET|20250717|10:54:34.413557|S|76|36.945|0|76
C|SBET|20250717|10:54:34.413819|S|10|36.95|0|10
C|SBET|20250717|10:55:26.948452|E|80|36.565|0|80
C|SBET|20250717|10:55:42.913627|S|400|36.595|0|400
C|SBET|20250717|10:55:47.265594|S|50|36.53|0|50
C|SBET|20250717|10:55:47.265664|S|50|36.53|0|50
C|SBET|20250717|10:55:47.265743|S|50|36.53|0|50
C|SBET|20250717|10:55:47.265819|S|50|36.53|0|50
C|SBET|20250717|10:55:47.265902|S|50|36.53|0|50
C|SBET|20250717|10:55:47.266028|S|50|36.53|0|50
C|SBET|20250717|10:55:47.310630|S|50|36.475|0|50
C|SBET|20250717|10:55:47.310769|S|50|36.475|0|50
C|SBET|20250717|10:56:08.656074|S|100|36.245|0|100
C|SBET|20250717|10:57:39.487952|S|4|36.7|0|4
C|SBET|20250717|10:57:39.488122|S|28|36.68|0|28
C|SBET|20250717|10:58:08.719435|E|500|36.63|0|500
C|SBET|20250717|10:58:19.830697|S|25|36.75|0|25
C|SBET|20250717|10:58:19.836410|S|25|36.77|0|25
C|SBET|20250717|10:58:48.243036|S|35|36.6|0|35
C|SBET|20250717|10:59:35.776593|S|25|36.54|0|25
C|SBET|20250717|11:00:50.440157|S|50|36.525|0|50
C|SBET|20250717|11:01:24.797427|S|50|36.39|0|50
C|SBET|20250717|11:01:24.797529|S|4|36.39|0|4
C|SBET|20250717|11:01:24.797632|S|50|36.39|0|50
C|SBET|20250717|11:01:24.797776|S|50|36.39|0|50
C|SBET|20250717|11:01:31.742217|S|100|36.315|0|100
C|SBET|20250717|11:01:31.742259|S|50|36.315|0|50
C|SBET|20250717|11:01:31.742317|S|100|36.315|0|100
C|SBET|20250717|11:01:31.742333|S|24|36.315|0|24
C|SBET|20250717|11:01:31.742415|S|50|36.315|0|50
C|SBET|20250717|11:02:08.724210|S|3|36.2|0|3
C|SBET|20250717|11:02:21.821631|S|50|36.05|0|50
C|SBET|20250717|11:02:21.821705|S|50|36.03|0|50
C|SBET|20250717|11:02:21.821768|S|50|36.035|0|50
C|SBET|20250717|11:02:21.821825|S|50|36.035|0|50
C|SBET|20250717|11:02:21.821881|S|50|36.035|0|50
C|SBET|20250717|11:02:21.821938|S|50|36.035|0|50
C|SBET|20250717|11:02:21.821993|S|50|36.035|0|50
C|SBET|20250717|11:02:21.822050|S|50|36.04|0|50
C|SBET|20250717|11:02:21.822103|S|50|36.04|0|50
C|SBET|20250717|11:03:03.931095|S|1|35.985|0|1
C|SBET|20250717|11:03:26.258633|S|500|36.125|0|500
C|SBET|20250717|11:03:51.617133|S|6|36.295|0|6
C|SBET|20250717|11:05:10.045484|S|50|36.13|0|50
C|SBET|20250717|11:05:10.045554|S|50|36.13|0|50
C|SBET|20250717|11:05:10.637226|S|200|36.025|0|200
C|SBET|20250717|11:05:18.491889|S|50|35.995|0|50
C|SBET|20250717|11:05:18.492134|S|50|35.995|0|50
C|SBET|20250717|11:05:19.985026|S|18|35.915|0|18
C|SBET|20250717|11:05:19.985037|S|18|35.915|0|18
C|SBET|20250717|11:05:19.985091|S|20|35.905|0|20
C|SBET|20250717|11:05:19.985217|S|50|35.915|0|50
C|SBET|20250717|11:05:41.191420|S|50|35.82|0|50
C|SBET|20250717|11:05:41.191491|S|50|35.82|0|50
C|SBET|20250717|11:06:16.684422|S|50|35.84|0|50
C|SBET|20250717|11:06:16.684483|S|50|35.835|0|50
C|SBET|20250717|11:07:05.448514|S|50|35.71|0|50
C|SBET|20250717|11:07:07.651671|S|3|35.665|0|3
C|SBET|20250717|11:07:07.651690|S|50|35.665|0|50
C|SBET|20250717|11:08:08.815374|S|500|35.695|0|500
C|SBET|20250717|11:08:13.525580|S|50|35.665|0|50
C|SBET|20250717|11:08:13.525675|S|50|35.665|0|50
C|SBET|20250717|11:08:50.715294|S|200|35.645|0|200
C|SBET|20250717|11:08:50.716227|S|100|35.635|0|100
C|SBET|20250717|11:08:57.654020|S|3|35.62|0|3
C|SBET|20250717|11:08:58.646349|S|31|35.63|0|31
C|SBET|20250717|11:08:58.646458|S|394|35.63|0|394
C|SBET|20250717|11:08:58.646478|S|75|35.63|0|75
C|SBET|20250717|11:09:07.604941|S|50|35.585|0|50
C|SBET|20250717|11:09:07.605040|S|50|35.585|0|50
C|SBET|20250717|11:09:07.605162|S|50|35.585|0|50
C|SBET|20250717|11:09:07.605239|S|9|35.59|0|9
C|SBET|20250717|11:09:27.485856|S|14|35.56|0|14
C|SBET|20250717|11:09:50.692036|S|50|35.515|0|50
C|SBET|20250717|11:09:50.692104|S|50|35.515|0|50
C|SBET|20250717|11:09:50.692162|S|50|35.515|0|50
C|SBET|20250717|11:09:51.568205|S|14|35.43|0|14
C|SBET|20250717|11:09:51.568232|S|100|35.43|0|100
C|SBET|20250717|11:09:51.568350|S|50|35.43|0|50
C|SBET|20250717|11:09:51.568392|S|22|35.43|0|22
C|SBET|20250717|11:09:51.568438|S|9|35.43|0|9
C|SBET|20250717|11:09:51.568449|S|14|35.43|0|14
C|SBET|20250717|11:09:51.568449|S|9|35.43|0|9
C|SBET|20250717|11:09:51.568457|S|14|35.43|0|14
C|SBET|20250717|11:09:51.568533|S|50|35.43|0|50
C|SBET|20250717|11:10:16.586376|S|22|35.29|0|22
C|SBET|20250717|11:10:16.586448|S|50|35.28|0|50
C|SBET|20250717|11:10:16.586466|S|97|35.28|0|97
C|SBET|20250717|11:10:16.586520|S|50|35.29|0|50
C|SBET|20250717|11:10:16.586610|S|50|35.29|0|50
C|SBET|20250717|11:10:16.586686|S|50|35.29|0|50
C|SBET|20250717|11:10:16.586778|S|50|35.29|0|50
C|SBET|20250717|11:10:34.939224|S|100|35.305|0|100
C|SBET|20250717|11:12:05.311990|S|50|35.47|0|50
C|SBET|20250717|11:12:10.696827|S|3|35.37|0|3
C|SBET|20250717|11:12:10.696841|S|100|35.355|0|100
C|SBET|20250717|11:12:10.696887|S|3|35.355|0|3
C|SBET|20250717|11:12:10.696887|S|10|35.355|0|10
C|SBET|20250717|11:12:10.697008|S|50|35.355|0|50
C|SBET|20250717|11:12:10.697102|S|50|35.355|0|50
C|SBET|20250717|11:12:10.697179|S|50|35.355|0|50
C|SBET|20250717|11:12:11.466258|S|50|35.335|0|50
C|SBET|20250717|11:12:11.466321|S|50|35.335|0|50
C|SBET|20250717|11:12:11.466381|S|50|35.335|0|50
C|SBET|20250717|11:12:11.466439|S|50|35.335|0|50
C|SBET|20250717|11:12:22.695043|S|10|35.38|0|10
C|SBET|20250717|11:12:54.614301|S|3|35.38|0|3
C|SBET|20250717|11:12:54.614317|S|100|35.38|0|100
C|SBET|20250717|11:12:54.614415|S|50|35.365|0|50
C|SBET|20250717|11:12:54.614500|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614560|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614571|S|15|35.37|0|15
C|SBET|20250717|11:12:54.614578|S|9|35.37|0|9
C|SBET|20250717|11:12:54.614589|S|4|35.37|0|4
C|SBET|20250717|11:12:54.614637|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614742|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614809|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614869|S|50|35.37|0|50
C|SBET|20250717|11:12:54.614897|S|3|35.38|0|3
C|SBET|20250717|11:12:57.003914|S|300|35.295|0|300
C|SBET|20250717|11:13:00.148667|S|50|35.205|0|50
C|SBET|20250717|11:13:00.149049|S|50|35.205|0|50
C|SBET|20250717|11:13:00.149108|S|50|35.205|0|50
C|SBET|20250717|11:14:13.276061|S|29|35.42|0|29
C|SBET|20250717|11:14:32.253870|S|100|35.525|0|100
C|SBET|20250717|11:14:37.049465|S|100|35.53|0|100
C|SBET|20250717|11:15:20.912143|S|110|35.215|0|110
C|SBET|20250717|11:15:20.913492|S|3|35.22|0|3
C|SBET|20250717|11:15:53.615359|S|50|34.975|0|50
C|SBET|20250717|11:15:53.615516|S|50|34.975|0|50
C|SBET|20250717|11:15:53.615545|S|248|34.975|0|248
C|SBET|20250717|11:15:53.615625|S|50|34.975|0|50
C|SBET|20250717|11:15:55.642963|S|50|34.875|0|50
C|SBET|20250717|11:15:55.643034|S|3|34.885|0|3
C|SBET|20250717|11:15:55.643211|S|100|34.88|0|100
C|SBET|20250717|11:15:55.643312|S|47|34.885|0|47
C|SBET|20250717|11:15:55.655135|S|3|34.88|0|3
C|SBET|20250717|11:16:04.059989|S|3|34.88|0|3
C|SBET|20250717|11:16:04.059997|S|3|34.88|0|3
C|SBET|20250717|11:16:05.798322|S|50|34.885|0|50
C|SBET|20250717|11:16:05.798384|S|50|34.885|0|50
C|SBET|20250717|11:16:05.798450|S|50|34.885|0|50
C|SBET|20250717|11:16:05.798672|S|50|34.885|0|50
C|SBET|20250717|11:16:05.798733|S|50|34.885|0|50
C|SBET|20250717|11:16:05.798792|S|50|34.885|0|50
C|SBET|20250717|11:16:06.311401|S|100|34.87|0|100
C|SBET|20250717|11:16:12.307528|S|100|34.855|0|100
C|SBET|20250717|11:16:24.782488|S|17|34.88|0|17
C|SBET|20250717|11:16:54.610356|S|31|34.89|0|31
C|SBET|20250717|11:17:04.551665|S|50|34.87|0|50
C|SBET|20250717|11:17:04.551732|S|50|34.87|0|50
C|SBET|20250717|11:17:04.551799|S|50|34.87|0|50
C|SBET|20250717|11:17:04.551859|S|50|34.87|0|50
C|SBET|20250717|11:17:04.551919|S|50|34.87|0|50
C|SBET|20250717|11:17:04.551975|S|50|34.87|0|50
C|SBET|20250717|11:17:04.552047|S|50|34.87|0|50
C|SBET|20250717|11:17:07.543341|S|3|34.84|0|3
C|SBET|20250717|11:17:07.543380|S|100|34.84|0|100
C|SBET|20250717|11:17:07.543414|S|3|34.84|0|3
C|SBET|20250717|11:17:17.066326|S|50|34.785|0|50
C|SBET|20250717|11:17:17.066563|S|50|34.785|0|50
C|SBET|20250717|11:18:29.569102|S|200|34.855|0|200
C|SBET|20250717|11:18:30.715742|S|200|34.855|0|200
C|SBET|20250717|11:18:33.979981|S|50|34.83|0|50
C|SBET|20250717|11:18:33.980069|S|40|34.83|0|40
C|SBET|20250717|11:18:33.980176|S|50|34.83|0|50
C|SBET|20250717|11:19:03.430259|S|100|34.685|0|100
C|SBET|20250717|11:19:03.431198|S|3|34.69|0|3
C|SBET|20250717|11:19:03.431198|S|100|34.69|0|100
C|SBET|20250717|11:19:13.322896|S|58|34.62|0|58
C|SBET|20250717|11:19:28.284761|S|200|34.69|0|200
C|SBET|20250717|11:19:39.108437|S|47|34.705|0|47
C|SBET|20250717|11:20:02.612999|S|200|34.68|0|200
C|SBET|20250717|11:20:29.791084|S|10|34.81|0|10
C|SBET|20250717|11:20:56.024838|S|49|34.86|0|49
C|SBET|20250717|11:21:14.284371|S|113|34.885|0|113
C|SBET|20250717|11:22:09.880634|S|10|35.17|0|10
C|SBET|20250717|11:22:25.214200|S|17|34.98|0|17
C|SBET|20250717|11:22:25.214215|S|17|34.98|0|17
C|SBET|20250717|11:22:49.688772|S|50|35.08|0|50
C|SBET|20250717|11:23:06.216543|S|50|35.07|0|50
C|SBET|20250717|11:23:06.216613|S|50|35.07|0|50
C|SBET|20250717|11:24:08.123671|S|200|35.365|0|200
C|SBET|20250717|11:24:55.748687|S|50|35.56|0|50
C|SBET|20250717|11:25:07.451613|S|50|35.44|0|50
C|SBET|20250717|11:25:07.451679|S|50|35.44|0|50
C|SBET|20250717|11:25:07.451737|S|50|35.44|0|50
C|SBET|20250717|11:25:07.451802|S|50|35.45|0|50
C|SBET|20250717|11:25:07.451926|S|50|35.445|0|50
C|SBET|20250717|11:25:07.452075|S|28|35.44|0|28
C|SBET|20250717|11:26:27.027898|S|50|35.505|0|50
C|SBET|20250717|11:26:30.634350|S|50|35.485|0|50
C|SBET|20250717|11:27:32.233165|S|100|35.605|0|100
C|SBET|20250717|11:27:34.320197|S|50|35.605|0|50
C|SBET|20250717|11:27:34.411460|S|50|35.62|0|50
C|SBET|20250717|11:27:34.411521|S|50|35.62|0|50
C|SBET|20250717|11:27:34.736534|S|100|35.62|0|100
C|SBET|20250717|11:27:44.815321|S|50|35.525|0|50
C|SBET|20250717|11:27:44.815396|S|50|35.525|0|50
C|SBET|20250717|11:28:22.707404|S|50|35.37|0|50
C|SBET|20250717|11:28:22.707505|S|50|35.375|0|50
C|SBET|20250717|11:28:22.707618|S|50|35.375|0|50
C|SBET|20250717|11:28:27.343619|S|10|35.25|0|10
C|SBET|20250717|11:28:32.057389|S|10|35.21|0|10
C|SBET|20250717|11:28:34.277470|S|500|35.16|0|500
C|SBET|20250717|11:28:34.277471|S|100|35.16|0|100
C|SBET|20250717|11:28:55.465127|S|5|35.125|0|5
C|SBET|20250717|11:29:32.996290|S|10|35.06|0|10
C|SBET|20250717|11:30:04.376637|S|18|35.015|0|18
C|SBET|20250717|11:30:04.377017|S|18|35.02|0|18
C|SBET|20250717|11:30:07.042887|S|100|35.02|0|100
C|SBET|20250717|11:30:44.923020|S|100|34.98|0|100
C|SBET|20250717|11:30:46.238451|S|50|34.94|0|50
C|SBET|20250717|11:30:46.238517|S|50|34.94|0|50
C|SBET|20250717|11:30:47.763248|S|13|34.92|0|13
C|SBET|20250717|11:30:56.661008|S|200|34.805|0|200
C|SBET|20250717|11:31:04.099115|S|200|34.88|0|200
C|SBET|20250717|11:31:12.016304|S|20|34.86|0|20
C|SBET|20250717|11:31:12.493866|S|50|34.825|0|50
C|SBET|20250717|11:31:12.493971|S|50|34.825|0|50
C|SBET|20250717|11:31:12.494095|S|50|34.825|0|50
C|SBET|20250717|11:31:12.494206|S|50|34.825|0|50
C|SBET|20250717|11:31:12.494302|S|50|34.825|0|50
C|SBET|20250717|11:31:15.876365|S|50|34.825|0|50
C|SBET|20250717|11:31:16.229263|S|50|34.825|0|50
C|SBET|20250717|11:31:22.351472|S|20|34.88|0|20
C|SBET|20250717|11:31:24.881396|S|5|34.88|0|5
C|SBET|20250717|11:31:24.881396|S|10|34.87|0|10
C|SBET|20250717|11:31:49.307577|S|10|34.87|0|10
C|SBET|20250717|11:32:56.535669|S|12|35.01|0|12
C|SBET|20250717|11:34:15.519150|S|105|35.05|0|105
C|SBET|20250717|11:34:46.657846|S|5|35.045|0|5
C|SBET|20250717|11:36:45.990316|S|100|35.115|0|100
C|SBET|20250717|11:36:49.914677|S|200|35.115|0|200
C|SBET|20250717|11:36:53.545300|S|100|35.115|0|100
C|SBET|20250717|11:36:58.530115|S|50|35.1|0|50
C|SBET|20250717|11:36:58.530201|S|50|35.1|0|50
C|SBET|20250717|11:36:58.530391|S|50|35.1|0|50
C|SBET|20250717|11:36:58.530454|S|50|35.1|0|50
C|SBET|20250717|11:38:10.294998|S|100|35.025|0|100
C|SBET|20250717|11:38:50.911490|S|175|35.07|0|175
C|SBET|20250717|11:39:50.833046|S|1|34.91|0|1
C|SBET|20250717|11:40:03.809169|S|100|35.17|0|100
C|SBET|20250717|11:40:29.031341|S|20|34.83|0|20
C|SBET|20250717|11:40:37.799239|S|50|34.85|0|50
C|SBET|20250717|11:40:37.799319|S|50|34.85|0|50
C|SBET|20250717|11:40:37.799496|S|10|34.855|0|10
C|SBET|20250717|11:41:05.596657|S|28|34.74|0|28
C|SBET|20250717|11:41:05.597042|S|28|34.74|0|28
C|SBET|20250717|11:41:05.597042|S|100|34.74|0|100
C|SBET|20250717|11:41:05.597254|S|50|34.74|0|50
C|SBET|20250717|11:41:05.597395|S|50|34.74|0|50
C|SBET|20250717|11:41:05.597515|S|50|34.745|0|50
C|SBET|20250717|11:44:00.577177|E|200|34.89|0|200
C|SBET|20250717|11:44:25.904534|S|200|35.095|0|200
C|SBET|20250717|11:44:47.253591|S|30|35.17|0|30
C|SBET|20250717|11:45:31.344400|S|100|34.975|0|100
C|SBET|20250717|11:47:03.406420|S|16|35.005|0|16
C|SBET|20250717|11:48:34.904333|S|50|34.975|0|50
C|SBET|20250717|11:48:36.446105|S|50|34.955|0|50
C|SBET|20250717|11:49:01.765217|S|125|34.905|0|125
C|SBET|20250717|11:49:02.772623|S|125|34.88|0|125
C|SBET|20250717|11:49:50.724518|S|200|35.06|0|200
C|SBET|20250717|11:50:05.727212|S|200|35.01|0|200
C|SBET|20250717|11:53:35.759183|S|200|35.12|0|200
C|SBET|20250717|11:53:50.760995|S|200|35.165|0|200
C|SBET|20250717|11:54:19.071161|S|25|35.25|0|25
C|SBET|20250717|11:54:19.071224|S|50|35.25|0|50
C|SBET|20250717|11:54:19.071301|S|50|35.25|0|50
C|SBET|20250717|11:54:19.071394|S|50|35.25|0|50
C|SBET|20250717|11:54:19.071480|S|50|35.25|0|50
C|SBET|20250717|11:54:54.156109|S|100|35.25|0|100
C|SBET|20250717|11:55:05.299391|S|200|35.295|0|200
C|SBET|20250717|11:55:26.951704|S|100|35.305|0|100
C|SBET|20250717|11:55:41.702866|S|36|35.295|0|36
C|SBET|20250717|11:55:50.081917|S|190|35.255|0|190
C|SBET|20250717|11:56:03.779915|S|400|35.29|0|400
C|SBET|20250717|11:56:10.728114|S|10|35.3|0|10
C|SBET|20250717|11:56:16.702533|S|100|35.36|0|100
C|SBET|20250717|11:56:30.493907|S|200|35.335|0|200
C|SBET|20250717|11:56:32.641233|S|300|35.33|0|300
C|SBET|20250717|11:56:46.760385|S|100|35.41|0|100
C|SBET|20250717|11:56:48.680652|E|300|35.375|0|300
C|SBET|20250717|11:57:12.745847|S|10|35.4|0|10
C|SBET|20250717|11:57:12.745847|S|100|35.4|0|100
C|SBET|20250717|11:57:13.807814|E|200|35.385|0|200
C|SBET|20250717|11:57:50.917132|S|50|35.355|0|50
C|SBET|20250717|11:57:50.917192|S|50|35.355|0|50
C|SBET|20250717|11:57:59.862427|S|100|35.385|0|100
C|SBET|20250717|11:58:07.370268|S|50|35.33|0|50
C|SBET|20250717|11:58:07.370333|S|50|35.33|0|50
C|SBET|20250717|11:58:07.370398|S|50|35.33|0|50
C|SBET|20250717|11:58:43.266186|S|200|35.315|0|200
C|SBET|20250717|11:59:05.507500|S|10|35.34|0|10
C|SBET|20250717|11:59:05.509294|S|10|35.35|0|10
C|SBET|20250717|12:00:16.766620|S|100|35.6|0|100
C|SBET|20250717|12:00:26.671653|S|9|35.88|0|9
C|SBET|20250717|12:00:26.921891|S|100|35.89|0|100
C|SBET|20250717|12:00:38.582799|S|240|35.91|0|240
C|SBET|20250717|12:01:23.078395|S|50|35.855|0|50
C|SBET|20250717|12:02:49.785710|S|50|35.95|0|50
C|SBET|20250717|12:05:49.853812|S|200|36.055|0|200
C|SBET|20250717|12:06:31.228517|S|31|36.16|0|31
C|SBET|20250717|12:06:52.687403|S|100|36.23|0|100
C|SBET|20250717|12:06:59.641450|E|200|36.235|0|200
C|SBET|20250717|12:08:01.779643|S|216|36.045|0|216
C|SBET|20250717|12:08:01.781358|S|100|36.045|0|100
C|SBET|20250717|12:08:01.781752|S|100|36.045|0|100
C|SBET|20250717|12:08:01.783476|S|84|36.045|0|84
C|SBET|20250717|12:08:01.798042|S|500|36.045|0|500
C|SBET|20250717|12:08:49.847911|S|100|35.82|0|100
C|SBET|20250717|12:09:04.297683|S|10|35.85|0|10
C|SBET|20250717|12:09:19.166424|S|32|35.97|0|32
C|SBET|20250717|12:11:19.999093|S|103|36.06|0|103
C|SBET|20250717|12:12:08.820712|S|21|36.07|0|21
C|SBET|20250717|12:12:32.636533|S|10|36.03|0|10
C|SBET|20250717|12:15:10.786286|S|10|36.04|0|10
C|SBET|20250717|12:16:18.464798|S|45|36.06|0|45
C|SBET|20250717|12:17:08.701989|S|152|36.065|0|152
C|SBET|20250717|12:17:11.788191|S|31|36.045|0|31
C|SBET|20250717|12:17:11.788263|S|50|36.04|0|50
C|SBET|20250717|12:18:04.494957|S|131|35.845|0|131
C|SBET|20250717|12:18:04.494991|S|131|35.845|0|131
C|SBET|20250717|12:18:04.495135|S|131|35.845|0|131
C|SBET|20250717|12:19:22.722299|E|405|35.56|0|405
C|SBET|20250717|12:19:25.225497|S|31|35.55|0|31
C|SBET|20250717|12:19:26.017774|S|22|35.62|0|22
C|SBET|20250717|12:19:26.039394|S|32|35.61|0|32
C|SBET|20250717|12:19:26.055909|S|32|35.56|0|32
C|SBET|20250717|12:19:26.063800|S|132|35.58|0|132
C|SBET|20250717|12:19:35.427536|S|50|35.65|0|50
C|SBET|20250717|12:19:44.327789|S|50|35.525|0|50
C|SBET|20250717|12:19:44.327849|S|50|35.525|0|50
C|SBET|20250717|12:19:44.327908|S|50|35.525|0|50
C|SBET|20250717|12:19:44.327972|S|50|35.53|0|50
C|SBET|20250717|12:19:44.795572|S|200|35.53|0|200
C|SBET|20250717|12:20:15.009949|S|10|35.5|0|10
C|SBET|20250717|12:20:21.854197|S|50|35.42|0|50
C|SBET|20250717|12:22:51.223548|S|100|35.37|0|100
C|SBET|20250717|12:23:33.947797|S|10|35.27|0|10
C|SBET|20250717|12:23:58.093202|S|19|35.26|0|19
C|SBET|20250717|12:25:39.188791|S|10|35.5|0|10
C|SBET|20250717|12:27:29.182121|S|50|35.41|0|50
C|SBET|20250717|12:27:29.182212|S|50|35.41|0|50
C|SBET|20250717|12:28:54.175207|S|50|35.34|0|50
C|SBET|20250717|12:28:54.175271|S|50|35.34|0|50
C|SBET|20250717|12:28:54.175329|S|50|35.34|0|50
C|SBET|20250717|12:28:54.175388|S|50|35.34|0|50
C|SBET|20250717|12:28:54.175453|S|50|35.34|0|50
C|SBET|20250717|12:28:54.175516|S|50|35.34|0|50
C|SBET|20250717|12:29:42.092358|S|50|35.315|0|50
C|SBET|20250717|12:29:42.092425|S|50|35.31|0|50
C|SBET|20250717|12:29:42.092486|S|50|35.31|0|50
C|SBET|20250717|12:29:48.977824|S|50|35.175|0|50
C|SBET|20250717|12:29:48.977895|S|50|35.175|0|50
C|SBET|20250717|12:29:48.977958|S|50|35.18|0|50
C|SBET|20250717|12:30:12.239193|S|10|35.01|0|10
C|SBET|20250717|12:30:18.101446|S|30|34.92|0|30
C|SBET|20250717|12:30:18.104113|S|50|34.89|0|50
C|SBET|20250717|12:30:18.104126|S|47|34.89|0|47
C|SBET|20250717|12:30:18.104177|S|236|34.89|0|236
C|SBET|20250717|12:30:18.104191|S|167|34.89|0|167
C|SBET|20250717|12:30:20.447456|S|50|34.78|0|50
C|SBET|20250717|12:30:20.447632|S|50|34.795|0|50
C|SBET|20250717|12:31:36.568623|S|400|35.07|0|400
C|SBET|20250717|12:31:49.430958|S|27|35.02|0|27
C|SBET|20250717|12:32:19.231958|S|200|35.005|0|200
C|SBET|20250717|12:32:19.232039|S|50|35.005|0|50
C|SBET|20250717|12:32:19.232116|S|50|35.01|0|50
C|SBET|20250717|12:32:19.232214|S|50|35.01|0|50
C|SBET|20250717|12:32:19.232358|S|50|35.01|0|50
C|SBET|20250717|12:32:19.232418|S|9|35.02|0|9
C|SBET|20250717|12:32:19.232444|S|55|35.02|0|55
C|SBET|20250717|12:32:19.232455|S|50|35.02|0|50
C|SBET|20250717|12:32:19.232582|S|50|35.02|0|50
C|SBET|20250717|12:32:19.234303|S|50|35|0|50
C|SBET|20250717|12:32:19.234400|S|50|35|0|50
C|SBET|20250717|12:32:19.234451|S|23|35.005|0|23
C|SBET|20250717|12:32:19.234519|S|23|35.005|0|23
C|SBET|20250717|12:32:19.235125|S|4|35.005|0|4
C|SBET|20250717|12:32:19.235125|S|19|35.005|0|19
C|SBET|20250717|12:32:20.316035|S|100|35|0|100
C|SBET|20250717|12:32:40.315979|S|20|35.02|0|20
C|SBET|20250717|12:32:51.950478|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950492|S|34|35.005|0|34
C|SBET|20250717|12:32:51.950551|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950614|S|47|35.005|0|47
C|SBET|20250717|12:32:51.950614|S|3|35.005|0|3
C|SBET|20250717|12:32:51.950680|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950736|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950794|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950849|S|50|35.005|0|50
C|SBET|20250717|12:32:51.950908|S|50|35.005|0|50
C|SBET|20250717|12:32:54.607155|S|100|34.93|0|100
C|SBET|20250717|12:32:54.607973|S|19|34.96|0|19
C|SBET|20250717|12:32:54.608119|S|99|34.935|0|99
C|SBET|20250717|12:34:09.405451|S|50|34.955|0|50
C|SBET|20250717|12:34:17.697114|S|100|34.91|0|100
C|SBET|20250717|12:34:30.033839|S|50|34.895|0|50
C|SBET|20250717|12:34:43.897618|S|50|34.89|0|50
C|SBET|20250717|12:34:43.897703|S|50|34.89|0|50
C|SBET|20250717|12:34:43.897834|S|50|34.885|0|50
C|SBET|20250717|12:34:43.897982|S|50|34.89|0|50
C|SBET|20250717|12:35:53.443061|S|100|34.485|0|100
C|SBET|20250717|12:35:53.449074|S|100|34.485|0|100
C|SBET|20250717|12:35:53.624391|S|100|34.485|0|100
C|SBET|20250717|12:36:31.100615|S|100|34.42|0|100
C|SBET|20250717|12:36:34.522387|S|35|34.43|0|35
C|SBET|20250717|12:37:10.720921|E|400|34.53|0|400
C|SBET|20250717|12:37:47.660643|S|100|34.585|0|100
C|SBET|20250717|12:37:50.292143|S|200|34.625|0|200
C|SBET|20250717|12:39:31.008194|S|10|34.51|0|10
C|SBET|20250717|12:39:53.981074|S|100|34.505|0|100
C|SBET|20250717|12:39:57.059056|S|50|34.43|0|50
C|SBET|20250717|12:40:37.837927|S|50|34.39|0|50
C|SBET|20250717|12:40:51.959690|S|200|34.345|0|200
C|SBET|20250717|12:41:08.626449|S|10|34.52|0|10
C|SBET|20250717|12:41:53.180340|S|50|34.855|0|50
C|SBET|20250717|12:41:54.575800|S|10|34.85|0|10
C|SBET|20250717|12:41:54.575800|S|100|34.85|0|100
C|SBET|20250717|12:41:55.698300|S|600|34.9|0|600
C|SBET|20250717|12:41:55.698670|S|341|34.9|0|341
C|SBET|20250717|12:41:55.698717|S|66|34.9|0|66
C|SBET|20250717|12:41:55.698831|S|118|34.9|0|118
C|SBET|20250717|12:41:55.698869|S|300|34.9|0|300
C|SBET|20250717|12:41:55.699052|S|75|34.9|0|75
C|SBET|20250717|12:42:21.693042|S|200|35.275|0|200
C|SBET|20250717|12:44:11.891217|S|10|35.33|0|10
C|SBET|20250717|12:45:31.194178|S|17|35.09|0|17
C|SBET|20250717|12:45:50.524121|S|3|35.03|0|3
C|SBET|20250717|12:45:53.283983|S|110|34.91|0|110
C|SBET|20250717|12:46:54.622627|S|100|34.82|0|100
C|SBET|20250717|12:49:28.083321|S|15|34.81|0|15
C|SBET|20250717|12:49:31.773134|S|15|34.67|0|15
C|SBET|20250717|12:50:00.618776|S|12|34.72|0|12
C|SBET|20250717|12:50:00.690626|S|12|34.65|0|12
C|SBET|20250717|12:50:49.108025|S|200|34.66|0|200
C|SBET|20250717|12:50:49.124701|S|17|34.65|0|17
C|SBET|20250717|12:50:49.156902|S|200|34.64|0|200
C|SBET|20250717|12:51:05.798321|S|10|34.69|0|10
C|SBET|20250717|12:51:05.798321|S|100|34.68|0|100
C|SBET|20250717|12:51:48.446524|S|18|34.87|0|18
C|SBET|20250717|12:52:13.317899|S|100|35.11|0|100
C|SBET|20250717|12:52:21.879952|S|14|35.03|0|14
C|SBET|20250717|12:56:35.814078|S|300|34.755|0|300
C|SBET|20250717|12:56:35.815131|S|300|34.71|0|300
C|SBET|20250717|12:57:03.964343|S|100|34.64|0|100
C|SBET|20250717|12:57:03.964688|S|61|34.64|0|61
C|SBET|20250717|12:57:05.563585|S|22|34.63|0|22
C|SBET|20250717|12:57:06.899288|S|16|34.61|0|16
C|SBET|20250717|12:57:12.058931|S|16|34.61|0|16
C|SBET|20250717|12:57:36.021211|S|110|34.39|0|110
C|SBET|20250717|12:57:39.518951|S|50|34.445|0|50
C|SBET|20250717|12:57:39.519063|S|50|34.445|0|50
C|SBET|20250717|12:57:39.519232|S|50|34.445|0|50
C|SBET|20250717|12:57:39.519254|S|48|34.44|0|48
C|SBET|20250717|12:57:54.308459|S|14|34.34|0|14
C|SBET|20250717|12:58:04.059527|S|2|34.39|0|2
C|SBET|20250717|12:58:14.168221|S|19|34.32|0|19
C|SBET|20250717|12:58:14.168295|S|85|34.32|0|85
C|SBET|20250717|12:58:14.168365|S|50|34.325|0|50
C|SBET|20250717|12:58:14.168403|S|34|34.325|0|34
C|SBET|20250717|12:58:14.168448|S|50|34.325|0|50
C|SBET|20250717|12:58:17.851261|S|50|34.245|0|50
C|SBET|20250717|12:58:17.851394|S|50|34.245|0|50
C|SBET|20250717|12:58:17.851459|S|99|34.245|0|99
C|SBET|20250717|12:58:17.851609|S|50|34.255|0|50
C|SBET|20250717|12:58:17.852640|S|8|34.24|0|8
C|SBET|20250717|12:58:36.537530|S|10|34.07|0|10
C|SBET|20250717|12:58:45.645479|S|200|34.085|0|200
C|SBET|20250717|12:59:23.774056|S|118|34.19|0|118
C|SBET|20250717|12:59:29.394101|S|30|34.17|0|30
C|SBET|20250717|12:59:29.394110|S|30|34.17|0|30
C|SBET|20250717|12:59:44.927414|S|28|34.1|0|28
C|SBET|20250717|12:59:59.277448|S|30|34.07|0|30
C|SBET|20250717|12:59:59.278590|S|22|34.07|0|22
C|SBET|20250717|13:00:04.467174|S|50|34.055|0|50
C|SBET|20250717|13:00:15.365433|S|131|34.075|0|131
C|SBET|20250717|13:00:54.005694|S|200|34.105|0|200
C|SBET|20250717|13:01:43.921460|S|100|34.35|0|100
C|SBET|20250717|13:02:17.604149|S|200|34.285|0|200
C|SBET|20250717|13:02:21.158711|S|120|34.205|0|120
C|SBET|20250717|13:02:21.158886|E|80|34.2|0|80
C|SBET|20250717|13:02:21.164061|E|29|34.12|0|29
C|SBET|20250717|13:02:22.148981|S|143|34.22|0|143
C|SBET|20250717|13:02:22.163642|S|600|34.215|0|600
C|SBET|20250717|13:02:48.167591|S|50|34.085|0|50
C|SBET|20250717|13:03:04.526210|S|100|34.015|0|100
C|SBET|20250717|13:03:04.526592|S|100|34.02|0|100
C|SBET|20250717|13:03:16.247627|S|100|34.005|0|100
C|SBET|20250717|13:03:16.248077|S|50|34.005|0|50
C|SBET|20250717|13:03:16.248620|S|50|34.005|0|50
C|SBET|20250717|13:03:16.248687|S|50|34.005|0|50
C|SBET|20250717|13:03:16.248759|S|50|34.005|0|50
C|SBET|20250717|13:03:16.248963|S|100|34.01|0|100
C|SBET|20250717|13:03:18.058575|S|100|33.91|0|100
C|SBET|20250717|13:03:39.493984|S|200|33.675|0|200
C|SBET|20250717|13:03:39.924665|E|200|33.715|0|200
C|SBET|20250717|13:03:53.277959|S|50|33.505|0|50
C|SBET|20250717|13:03:53.492778|S|50|33.505|0|50
C|SBET|20250717|13:03:53.492846|S|50|33.505|0|50
C|SBET|20250717|13:03:53.492904|S|50|33.505|0|50
C|SBET|20250717|13:03:53.492958|S|50|33.505|0|50
C|SBET|20250717|13:03:57.182352|S|2|33.51|0|2
C|SBET|20250717|13:03:57.182370|S|23|33.51|0|23
C|SBET|20250717|13:04:07.496933|S|50|33.64|0|50
C|SBET|20250717|13:04:07.497012|S|50|33.64|0|50
C|SBET|20250717|13:04:07.497070|S|50|33.64|0|50
C|SBET|20250717|13:04:18.571736|S|50|33.565|0|50
C|SBET|20250717|13:04:18.571805|S|50|33.565|0|50
C|SBET|20250717|13:04:19.402864|S|50|33.525|0|50
C|SBET|20250717|13:04:23.453276|S|400|33.505|0|400
C|SBET|20250717|13:04:23.453305|S|2|33.51|0|2
C|SBET|20250717|13:04:23.453305|S|200|33.505|0|200
C|SBET|20250717|13:04:23.453312|S|400|33.51|0|400
C|SBET|20250717|13:04:23.453659|S|400|33.51|0|400
C|SBET|20250717|13:04:23.453669|S|198|33.51|0|198
C|SBET|20250717|13:04:59.883375|S|121|33.45|0|121
C|SBET|20250717|13:05:00.408891|S|200|33.455|0|200
C|SBET|20250717|13:05:38.168763|S|100|33.59|0|100
C|SBET|20250717|13:06:14.202318|S|5|33.34|0|5
C|SBET|20250717|13:06:14.202326|S|5|33.34|0|5
C|SBET|20250717|13:06:33.925152|S|100|33.385|0|100
C|SBET|20250717|13:06:38.642650|S|100|33.345|0|100
C|SBET|20250717|13:06:38.714333|S|300|33.345|0|300
C|SBET|20250717|13:06:38.717894|S|200|33.345|0|200
C|SBET|20250717|13:07:11.895318|S|4|33.59|0|4
C|SBET|20250717|13:07:15.913688|S|100|33.71|0|100
C|SBET|20250717|13:08:17.070427|S|200|33.68|0|200
C|SBET|20250717|13:09:45.547890|S|100|33.805|0|100
C|SBET|20250717|13:09:53.705470|S|300|34|0|300
C|SBET|20250717|13:09:56.519457|S|100|34.2|0|100
C|SBET|20250717|13:10:25.212547|S|100|34.39|0|100
C|SBET|20250717|13:10:25.224179|S|16|34.575|0|16
C|SBET|20250717|13:10:25.224241|S|50|34.575|0|50
C|SBET|20250717|13:10:37.810172|S|50|34.43|0|50
C|SBET|20250717|13:12:35.417723|S|100|34.28|0|100
C|SBET|20250717|13:14:19.559705|S|13|34.14|0|13
C|SBET|20250717|13:14:19.561742|S|49|34.155|0|49
C|SBET|20250717|13:14:19.563485|S|123|34.14|0|123
C|SBET|20250717|13:14:28.880392|S|10|34.17|0|10
C|SBET|20250717|13:15:18.357989|S|10|34.1|0|10
C|SBET|20250717|13:15:28.370106|S|10|34.01|0|10
C|SBET|20250717|13:16:36.265294|S|17|33.93|0|17
C|SBET|20250717|13:16:40.227989|S|10|33.97|0|10
C|SBET|20250717|13:16:58.983463|S|100|33.95|0|100
C|SBET|20250717|13:16:58.983727|S|16|33.95|0|16
C|SBET|20250717|13:17:04.650904|S|10|34.02|0|10
C|SBET|20250717|13:17:47.592730|S|13|33.855|0|13
C|SBET|20250717|13:19:39.861904|S|100|33.83|0|100
C|SBET|20250717|13:19:42.390922|S|2000|33.81|0|2000
C|SBET|20250717|13:19:42.391399|S|600|33.81|0|600
C|SBET|20250717|13:19:42.391435|S|600|33.81|0|600
C|SBET|20250717|13:19:42.391470|S|400|33.81|0|400
C|SBET|20250717|13:19:42.391829|S|800|33.81|0|800
C|SBET|20250717|13:19:42.392025|S|600|33.81|0|600
C|SBET|20250717|13:19:42.554674|S|400|33.81|0|400
C|SBET|20250717|13:19:42.554674|S|400|33.81|0|400
C|SBET|20250717|13:19:44.425592|S|2000|33.81|0|2000
C|SBET|20250717|13:19:46.591366|S|498|33.81|0|498
C|SBET|20250717|13:19:46.625163|S|100|33.815|0|100
C|SBET|20250717|13:19:46.724641|S|300|33.815|0|300
C|SBET|20250717|13:19:46.730856|S|300|33.815|0|300
C|SBET|20250717|13:19:46.801461|S|400|33.815|0|400
C|SBET|20250717|13:19:46.804749|S|200|33.815|0|200
C|SBET|20250717|13:20:00.035126|S|17|33.83|0|17
C|SBET|20250717|13:20:00.523919|S|200|33.845|0|200
C|SBET|20250717|13:22:00.936996|S|200|34.005|0|200
C|SBET|20250717|13:22:13.142755|E|200|33.895|0|200
C|SBET|20250717|13:22:44.019289|S|100|33.82|0|100
C|SBET|20250717|13:23:05.598548|S|4|33.75|0|4
C|SBET|20250717|13:23:05.598556|S|4|33.75|0|4
C|SBET|20250717|13:23:05.632681|S|4|33.65|0|4
C|SBET|20250717|13:23:05.718193|S|100|33.76|0|100
C|SBET|20250717|13:23:14.279748|S|100|33.8|0|100
C|SBET|20250717|13:23:14.279748|S|10|33.81|0|10
C|SBET|20250717|13:23:14.279749|S|100|33.82|0|100
C|SBET|20250717|13:23:33.236011|S|250|33.72|0|250
C|SBET|20250717|13:23:43.587160|S|100|33.85|0|100
C|SBET|20250717|13:24:15.016526|S|56|33.93|0|56
C|SBET|20250717|13:25:18.098973|S|3|33.63|0|3
C|SBET|20250717|13:25:24.162621|S|75|33.67|0|75
C|SBET|20250717|13:26:34.445452|S|10|33.69|0|10
C|SBET|20250717|13:27:13.238029|S|90|33.53|0|90
C|SBET|20250717|13:27:47.115451|E|55|33.4|0|55
C|SBET|20250717|13:28:01.265603|S|50|33.23|0|50
C|SBET|20250717|13:28:01.265667|S|50|33.23|0|50
C|SBET|20250717|13:28:01.265728|S|50|33.23|0|50
C|SBET|20250717|13:28:04.873087|S|5|33.135|0|5
C|SBET|20250717|13:28:04.921237|E|100|33.11|0|100
C|SBET|20250717|13:28:04.937611|S|5|33.1|0|5
C|SBET|20250717|13:28:04.937618|S|50|33.1|0|50
C|SBET|20250717|13:28:04.937630|S|5|33.1|0|5
C|SBET|20250717|13:28:04.937712|S|50|33.1|0|50
C|SBET|20250717|13:28:04.937844|S|50|33.1|0|50
C|SBET|20250717|13:28:04.937990|S|40|33.105|0|40
C|SBET|20250717|13:28:11.876273|S|100|32.8|0|100
C|SBET|20250717|13:28:11.887112|S|50|32.7|0|50
C|SBET|20250717|13:28:12.751450|S|50|32.605|0|50
C|SBET|20250717|13:28:12.751520|S|50|32.605|0|50
C|SBET|20250717|13:28:12.768569|S|50|32.59|0|50
C|SBET|20250717|13:28:12.768629|S|50|32.59|0|50
C|SBET|20250717|13:28:14.789372|S|50|32.555|0|50
C|SBET|20250717|13:28:14.789436|S|50|32.555|0|50
C|SBET|20250717|13:28:14.789495|S|50|32.555|0|50
C|SBET|20250717|13:28:14.789551|S|50|32.555|0|50
C|SBET|20250717|13:28:18.525457|S|10|32.43|0|10
C|SBET|20250717|13:28:22.852046|S|3|32.36|0|3
C|SBET|20250717|13:30:55.904543|S|50|32.86|0|50
C|SBET|20250717|13:31:03.707068|S|50|32.845|0|50
C|SBET|20250717|13:31:03.707129|S|50|32.845|0|50
C|SBET|20250717|13:31:48.043196|S|100|33.09|0|100
C|SBET|20250717|13:31:54.075030|S|50|33.055|0|50
C|SBET|20250717|13:31:54.075098|S|50|33.055|0|50
C|SBET|20250717|13:31:54.075158|S|50|33.055|0|50
C|SBET|20250717|13:31:54.075215|S|50|33.06|0|50
C|SBET|20250717|13:31:58.865582|S|50|33.015|0|50
C|SBET|20250717|13:31:58.865649|S|50|33.015|0|50
C|SBET|20250717|13:31:58.865735|S|50|33.02|0|50
C|SBET|20250717|13:32:27.500518|S|300|33.135|0|300
C|SBET|20250717|13:32:52.330283|S|17|32.89|0|17
C|SBET|20250717|13:32:52.330322|S|50|32.89|0|50
C|SBET|20250717|13:32:52.705000|S|50|32.865|0|50
C|SBET|20250717|13:32:52.705063|S|50|32.865|0|50
C|SBET|20250717|13:32:52.705152|S|50|32.865|0|50
C|SBET|20250717|13:32:52.705275|S|50|32.865|0|50
C|SBET|20250717|13:32:52.705385|S|50|32.865|0|50
C|SBET|20250717|13:32:59.641509|S|5|32.86|0|5
C|SBET|20250717|13:33:05.212716|S|16|32.81|0|16
C|SBET|20250717|13:33:05.212943|S|1|32.81|0|1
C|SBET|20250717|13:33:10.656275|S|50|32.68|0|50
C|SBET|20250717|13:33:10.656358|S|50|32.68|0|50
C|SBET|20250717|13:33:10.656473|S|50|32.68|0|50
C|SBET|20250717|13:33:10.656634|S|50|32.68|0|50
C|SBET|20250717|13:33:14.816317|S|50|32.59|0|50
C|SBET|20250717|13:33:14.816399|S|50|32.59|0|50
C|SBET|20250717|13:33:39.047471|S|50|32.49|0|50
C|SBET|20250717|13:33:46.947262|S|400|32.465|0|400
C|SBET|20250717|13:33:48.916902|S|50|32.51|0|50
C|SBET|20250717|13:33:48.916982|S|50|32.52|0|50
C|SBET|20250717|13:33:51.283713|S|50|32.39|0|50
C|SBET|20250717|13:34:17.852679|S|100|32.36|0|100
C|SBET|20250717|13:34:34.261548|S|17|32.34|0|17
C|SBET|20250717|13:34:34.261562|S|50|32.34|0|50
C|SBET|20250717|13:34:34.261747|S|50|32.34|0|50
C|SBET|20250717|13:35:02.225310|S|88|32.605|0|88
C|SBET|20250717|13:35:15.342051|S|50|32.51|0|50
C|SBET|20250717|13:35:27.629350|S|100|32.49|0|100
C|SBET|20250717|13:36:08.741612|S|50|32.425|0|50
C|SBET|20250717|13:36:08.741692|S|50|32.425|0|50
C|SBET|20250717|13:36:08.741753|S|50|32.425|0|50
C|SBET|20250717|13:36:08.741809|S|50|32.425|0|50
C|SBET|20250717|13:37:11.939179|S|10|32.4|0|10
C|SBET|20250717|13:38:19.527485|S|100|32.89|0|100
C|SBET|20250717|13:39:28.891240|S|127|32.66|0|127
C|SBET|20250717|13:39:29.328208|S|200|32.79|0|200
C|SBET|20250717|13:39:29.328208|S|100|32.78|0|100
C|SBET|20250717|13:39:29.328332|S|100|32.79|0|100
C|SBET|20250717|13:39:36.610512|S|50|32.62|0|50
C|SBET|20250717|13:39:36.610586|S|50|32.62|0|50
C|SBET|20250717|13:39:36.610686|S|50|32.625|0|50
C|SBET|20250717|13:39:36.610836|S|50|32.625|0|50
C|SBET|20250717|13:39:36.610980|S|50|32.62|0|50
C|SBET|20250717|13:40:03.732657|S|171|32.74|0|171
C|SBET|20250717|13:40:03.732678|S|29|32.74|0|29
C|SBET|20250717|13:41:43.793215|E|50|32.65|0|50
C|SBET|20250717|13:43:27.651617|E|400|33.195|0|400
C|SBET|20250717|13:43:31.023661|S|28|33.23|0|28
C|SBET|20250717|13:44:52.839227|S|1|33.19|0|1
C|SBET|20250717|13:44:52.839290|S|50|33.19|0|50
C|SBET|20250717|13:44:52.839325|S|1|33.19|0|1
C|SBET|20250717|13:44:52.839370|S|48|33.19|0|48
C|SBET|20250717|13:45:25.756279|S|16|33.28|0|16
C|SBET|20250717|13:47:36.726425|S|100|33.58|0|100
C|SBET|20250717|13:47:38.897718|S|50|33.64|0|50
C|SBET|20250717|13:48:07.222328|S|16|33.46|0|16
C|SBET|20250717|13:48:39.566624|S|10|33.75|0|10
C|SBET|20250717|13:49:53.139099|S|50|33.675|0|50
C|SBET|20250717|13:50:22.318327|S|1|33.76|0|1
C|SBET|20250717|13:50:25.399679|S|100|33.75|0|100
C|SBET|20250717|13:50:37.815653|S|1|33.72|0|1
C|SBET|20250717|13:50:37.815662|S|1|33.72|0|1
C|SBET|20250717|13:50:37.815669|S|1|33.72|0|1
C|SBET|20250717|13:50:37.815681|S|1|33.72|0|1
C|SBET|20250717|13:50:37.815692|S|1|33.72|0|1
C|SBET|20250717|13:51:21.954790|S|100|33.99|0|100
C|SBET|20250717|13:51:25.789982|S|100|34.02|0|100
C|SBET|20250717|13:52:17.036440|S|10|34.34|0|10
C|SBET|20250717|13:52:26.500775|S|50|34.215|0|50
C|SBET|20250717|13:52:26.500908|S|50|34.215|0|50
C|SBET|20250717|13:52:26.500968|S|50|34.215|0|50
C|SBET|20250717|13:53:28.060221|S|100|34.33|0|100
C|SBET|20250717|13:54:17.500388|S|55|34.27|0|55
C|SBET|20250717|13:56:24.808101|E|165|34.07|0|165
C|SBET|20250717|13:57:04.833127|S|10|34.12|0|10
C|SBET|20250717|13:57:58.780009|S|100|34.125|0|100
C|SBET|20250717|13:59:13.334705|S|37|34.635|0|37
C|SBET|20250717|13:59:13.335260|S|33|34.63|0|33
C|SBET|20250717|14:00:24.732890|S|20|34.85|0|20
C|SBET|20250717|14:00:27.589400|S|100|34.84|0|100
C|SBET|20250717|14:00:41.556666|S|34|35.025|0|34
C|SBET|20250717|14:00:57.852533|S|22|35.07|0|22
C|SBET|20250717|14:01:46.071122|S|600|35.255|0|600
C|SBET|20250717|14:02:16.523064|S|1000|35.18|0|1000
C|SBET|20250717|14:03:08.242419|S|40|35.335|0|40
C|SBET|20250717|14:03:12.301685|E|150|35.35|0|150
C|SBET|20250717|14:03:12.925240|S|100|35.35|0|100
C|SBET|20250717|14:04:33.112768|S|300|35|0|300
C|SBET|20250717|14:04:33.351652|S|300|35|0|300
C|SBET|20250717|14:04:33.381481|S|300|35|0|300
C|SBET|20250717|14:04:33.492030|S|300|35|0|300
C|SBET|20250717|14:05:35.778512|S|200|34.995|0|200
C|SBET|20250717|14:05:35.856206|S|100|34.995|0|100
C|SBET|20250717|14:05:35.874436|S|100|34.995|0|100
C|SBET|20250717|14:05:35.975314|S|300|34.995|0|300
C|SBET|20250717|14:05:50.135540|E|100|35.035|0|100
C|SBET|20250717|14:05:55.903472|S|2|35.025|0|2
C|SBET|20250717|14:05:56.268816|S|2|35.025|0|2
C|SBET|20250717|14:06:37.487890|S|600|35.135|0|600
C|SBET|20250717|14:07:17.471247|S|10|35.26|0|10
C|SBET|20250717|14:07:20.163863|S|10|35.3|0|10
C|SBET|20250717|14:07:24.758382|S|100|35.26|0|100
C|SBET|20250717|14:07:36.051665|E|100|35.33|0|100
C|SBET|20250717|14:08:25.710926|S|9|35.45|0|9
C|SBET|20250717|14:08:32.262719|S|8|35.46|0|8
C|SBET|20250717|14:08:32.262730|S|2|35.46|0|2
C|SBET|20250717|14:09:10.675056|S|20|35.375|0|20
C|SBET|20250717|14:09:27.272219|S|3|35.55|0|3
C|SBET|20250717|14:09:32.642638|S|100|35.67|0|100
C|SBET|20250717|14:09:32.887672|S|336|35.615|0|336
C|SBET|20250717|14:09:34.767130|S|36|35.63|0|36
C|SBET|20250717|14:09:47.747251|S|100|35.58|0|100
C|SBET|20250717|14:10:14.028995|S|10|35.57|0|10
C|SBET|20250717|14:10:18.449587|S|100|35.645|0|100
C|SBET|20250717|14:10:33.189940|S|200|35.545|0|200
C|SBET|20250717|14:10:33.195063|S|100|35.53|0|100
C|SBET|20250717|14:10:51.130002|S|50|35.45|0|50
C|SBET|20250717|14:12:01.442550|S|6|35.28|0|6
C|SBET|20250717|14:12:04.354665|S|1|35.28|0|1
C|SBET|20250717|14:13:23.918495|S|100|35.265|0|100
C|SBET|20250717|14:15:19.380948|S|18|35.21|0|18
C|SBET|20250717|14:15:34.692073|S|600|35.175|0|600
C|SBET|20250717|14:15:34.712309|S|600|35.19|0|600
C|SBET|20250717|14:15:34.786946|S|200|35.19|0|200
C|SBET|20250717|14:15:34.798375|S|200|35.19|0|200
C|SBET|20250717|14:15:34.812120|S|200|35.19|0|200
C|SBET|20250717|14:15:53.096875|S|100|35.34|0|100
C|SBET|20250717|14:16:59.940453|S|200|35.465|0|200
C|SBET|20250717|14:17:35.013106|S|9|35.26|0|9
C|SBET|20250717|14:17:35.013117|S|9|35.26|0|9
C|SBET|20250717|14:17:35.013240|S|9|35.25|0|9
C|SBET|20250717|14:17:35.013252|S|50|35.25|0|50
C|SBET|20250717|14:17:45.355634|S|1|35.35|0|1
C|SBET|20250717|14:18:43.123419|S|20|35.26|0|20
C|SBET|20250717|14:19:25.959081|S|110|35.06|0|110
C|SBET|20250717|14:19:31.269708|S|9|35.06|0|9
C|SBET|20250717|14:20:39.663049|S|10|35.15|0|10
C|SBET|20250717|14:21:02.353839|S|10|35.19|0|10
C|SBET|20250717|14:21:52.183497|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183557|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183617|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183671|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183752|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183848|S|50|35.485|0|50
C|SBET|20250717|14:21:52.183908|S|50|35.485|0|50
C|SBET|20250717|14:21:54.862743|S|50|35.53|0|50
C|SBET|20250717|14:21:54.862801|S|24|35.53|0|24
C|SBET|20250717|14:21:54.862813|S|50|35.53|0|50
C|SBET|20250717|14:21:55.401129|S|9|35.62|0|9
C|SBET|20250717|14:21:55.401149|S|28|35.62|0|28
C|SBET|20250717|14:21:55.401178|S|9|35.63|0|9
C|SBET|20250717|14:21:55.401404|S|100|35.615|0|100
C|SBET|20250717|14:21:55.401607|S|260|35.61|0|260
C|SBET|20250717|14:21:57.526117|S|600|35.65|0|600
C|SBET|20250717|14:22:00.447469|S|100|35.665|0|100
C|SBET|20250717|14:22:00.447482|S|100|35.67|0|100
C|SBET|20250717|14:22:00.447678|S|35|35.67|0|35
C|SBET|20250717|14:22:00.448515|S|10|35.66|0|10
C|SBET|20250717|14:22:02.746964|S|50|35.73|0|50
C|SBET|20250717|14:22:02.746978|S|100|35.73|0|100
C|SBET|20250717|14:22:37.053598|S|100|36.09|0|100
C|SBET|20250717|14:22:49.594869|S|100|36.045|0|100
C|SBET|20250717|14:22:50.808324|S|100|36.15|0|100
C|SBET|20250717|14:23:37.054730|S|100|35.985|0|100
C|SBET|20250717|14:23:48.161586|S|100|36.075|0|100
C|SBET|20250717|14:24:01.276662|S|10|36.105|0|10
C|SBET|20250717|14:24:29.165955|S|10|36.11|0|10
C|SBET|20250717|14:24:53.213060|S|10|36.065|0|10
C|SBET|20250717|14:25:21.288508|S|200|36.145|0|200
C|SBET|20250717|14:25:37.773336|E|300|35.965|0|300
C|SBET|20250717|14:25:54.150747|S|140|35.98|0|140
C|SBET|20250717|14:25:55.336036|S|90|35.98|0|90
C|SBET|20250717|14:26:09.882734|S|10|36.08|0|10
C|SBET|20250717|14:27:06.149555|S|100|36.16|0|100
C|SBET|20250717|14:27:44.781300|S|100|36.16|0|100
C|SBET|20250717|14:27:49.273381|S|50|36.12|0|50
C|SBET|20250717|14:30:02.667289|S|100|36.005|0|100
C|SBET|20250717|14:30:56.997501|S|10|36.39|0|10
C|SBET|20250717|14:32:28.503944|S|200|36.305|0|200
C|SBET|20250717|14:32:28.665447|S|300|36.31|0|300
C|SBET|20250717|14:32:28.896325|S|200|36.31|0|200
C|SBET|20250717|14:32:28.915412|S|100|36.31|0|100
C|SBET|20250717|14:32:29.079451|S|245|36.32|0|245
C|SBET|20250717|14:32:29.085575|S|355|36.32|0|355
C|SBET|20250717|14:33:20.896484|S|200|36.15|0|200
C|SBET|20250717|14:33:23.404497|S|10|36.11|0|10
C|SBET|20250717|14:33:23.448615|S|200|36.155|0|200
C|SBET|20250717|14:34:46.302748|S|600|35.88|0|600
C|SBET|20250717|14:34:59.387876|S|100|35.87|0|100
C|SBET|20250717|14:37:05.341816|S|100|35.59|0|100
C|SBET|20250717|14:38:31.515916|S|3|35.82|0|3
C|SBET|20250717|14:38:48.978163|S|10|35.83|0|10
C|SBET|20250717|14:40:16.474765|S|50|35.655|0|50
C|SBET|20250717|14:40:27.884023|S|200|35.71|0|200
C|SBET|20250717|14:40:31.502162|S|100|35.76|0|100
C|SBET|20250717|14:40:59.875882|S|50|35.68|0|50
C|SBET|20250717|14:40:59.875945|S|50|35.675|0|50
C|SBET|20250717|14:40:59.876010|S|50|35.68|0|50
C|SBET|20250717|14:41:28.983480|S|100|35.82|0|100
C|SBET|20250717|14:42:36.189009|S|6|35.84|0|6
C|SBET|20250717|14:42:36.408987|E|2|35.85|0|2
C|SBET|20250717|14:43:08.500188|S|59|35.845|0|59
C|SBET|20250717|14:43:55.536569|S|200|35.81|0|200
C|SBET|20250717|14:44:41.167831|S|200|35.89|0|200
C|SBET|20250717|14:45:16.997596|E|14|35.83|0|14
C|SBET|20250717|14:45:21.978262|S|23|35.83|0|23
C|SBET|20250717|14:45:56.040288|E|200|35.465|0|200
C|SBET|20250717|14:46:03.015566|S|50|35.425|0|50
C|SBET|20250717|14:46:03.015648|S|50|35.425|0|50
C|SBET|20250717|14:46:03.015712|S|50|35.43|0|50
C|SBET|20250717|14:46:03.015772|S|50|35.43|0|50
C|SBET|20250717|14:46:49.255100|S|10|35.365|0|10
C|SBET|20250717|14:51:25.728263|S|7|35.44|0|7
C|SBET|20250717|14:51:44.272060|S|40|35.505|0|40
C|SBET|20250717|14:53:17.812188|S|10|35.64|0|10
C|SBET|20250717|14:54:47.916431|S|50|35.46|0|50
C|SBET|20250717|14:55:13.809802|S|10|35.405|0|10
C|SBET|20250717|14:55:15.020413|S|10|35.405|0|10
C|SBET|20250717|14:55:19.815884|S|10|35.405|0|10
C|SBET|20250717|14:55:23.797322|S|10|35.41|0|10
C|SBET|20250717|14:56:15.597947|S|100|35.56|0|100
C|SBET|20250717|15:00:29.586065|S|100|36.06|0|100
C|SBET|20250717|15:02:06.670953|S|110|35.88|0|110
C|SBET|20250717|15:02:06.691639|S|1|35.86|0|1
C|SBET|20250717|15:02:35.879231|S|20|35.81|0|20
C|SBET|20250717|15:03:03.015571|S|20|35.76|0|20
C|SBET|20250717|15:03:57.584534|S|6|36.02|0|6
C|SBET|20250717|15:03:57.584534|S|10|36.01|0|10
C|SBET|20250717|15:04:07.625926|S|13|35.95|0|13
C|SBET|20250717|15:04:31.719318|S|200|36.065|0|200
C|SBET|20250717|15:04:53.820061|S|100|36.23|0|100
C|SBET|20250717|15:06:04.238515|S|16|36.03|0|16
C|SBET|20250717|15:06:04.238529|S|84|36.03|0|84
C|SBET|20250717|15:06:16.073695|S|25|35.96|0|25
C|SBET|20250717|15:07:09.850899|S|10|36.02|0|10
C|SBET|20250717|15:07:19.462127|S|200|36.12|0|200
C|SBET|20250717|15:08:08.249388|S|1|36.08|0|1
C|SBET|20250717|15:08:08.249470|S|9|36.08|0|9
C|SBET|20250717|15:08:27.875040|S|50|36.035|0|50
C|SBET|20250717|15:08:27.875125|S|50|36.035|0|50
C|SBET|20250717|15:08:35.689680|E|200|36.015|0|200
C|SBET|20250717|15:08:56.110871|S|25|35.91|0|25
C|SBET|20250717|15:09:33.046326|S|299|35.935|0|299
C|SBET|20250717|15:10:52.230349|S|1|35.92|0|1
C|SBET|20250717|15:10:58.555246|S|9|35.92|0|9
C|SBET|20250717|15:11:10.665126|E|200|35.935|0|200
C|SBET|20250717|15:11:14.247436|S|10|35.95|0|10
C|SBET|20250717|15:11:31.737178|S|10|35.99|0|10
C|SBET|20250717|15:11:31.740779|S|100|35.975|0|100
C|SBET|20250717|15:13:20.949440|S|10|35.93|0|10
C|SBET|20250717|15:16:01.745043|S|20|35.99|0|20
C|SBET|20250717|15:16:17.506857|S|10|35.98|0|10
C|SBET|20250717|15:17:06.157087|S|50|35.915|0|50
C|SBET|20250717|15:17:06.157174|S|50|35.92|0|50
C|SBET|20250717|15:17:08.830038|S|25|35.88|0|25
C|SBET|20250717|15:20:12.328163|S|10|35.82|0|10
C|SBET|20250717|15:20:32.610568|S|11|35.83|0|11
C|SBET|20250717|15:23:10.992957|S|200|35.82|0|200
C|SBET|20250717|15:23:10.993075|S|50|35.82|0|50
C|SBET|20250717|15:23:12.102380|S|50|35.755|0|50
C|SBET|20250717|15:23:18.447518|S|10|35.87|0|10
C|SBET|20250717|15:25:31.588265|E|200|35.95|0|200
C|SBET|20250717|15:25:32.050805|S|5|35.96|0|5
C|SBET|20250717|15:25:32.051149|S|5|35.96|0|5
C|SBET|20250717|15:25:36.767174|E|300|36.015|0|300
C|SBET|20250717|15:26:31.681873|S|10|36.2|0|10
C|SBET|20250717|15:27:59.209595|S|35|36.55|0|35
C|SBET|20250717|15:27:59.209615|S|18|36.55|0|18
C|SBET|20250717|15:29:47.803475|S|100|36.455|0|100
C|SBET|20250717|15:30:18.326956|S|50|36.44|0|50
C|SBET|20250717|15:30:18.327050|S|50|36.44|0|50
C|SBET|20250717|15:32:11.330045|S|50|36.635|0|50
C|SBET|20250717|15:32:32.040805|S|20|36.58|0|20
C|SBET|20250717|15:32:38.729485|S|200|36.66|0|200
C|SBET|20250717|15:33:01.654086|S|2|36.64|0|2
C|SBET|20250717|15:34:43.284430|S|50|36.795|0|50
C|SBET|20250717|15:35:56.642775|S|200|37.115|0|200
C|SBET|20250717|15:36:00.437288|S|200|37.105|0|200
C|SBET|20250717|15:36:05.028387|S|800|36.98|0|800
C|SBET|20250717|15:37:10.079748|S|200|37.095|0|200
C|SBET|20250717|15:37:25.728669|S|100|37.12|0|100
C|SBET|20250717|15:37:39.829219|S|10|37.19|0|10
C|SBET|20250717|15:38:27.606347|S|452|37.43|0|452
C|SBET|20250717|15:39:01.887417|S|100|37.56|0|100
C|SBET|20250717|15:39:13.394046|S|300|37.475|0|300
C|SBET|20250717|15:39:24.023374|E|200|37.565|0|200
C|SBET|20250717|15:39:34.832848|S|900|37.62|0|900
C|SBET|20250717|15:39:34.854286|S|13|37.65|0|13
C|SBET|20250717|15:41:58.182365|S|50|37.19|0|50
C|SBET|20250717|15:42:28.466944|S|10|37.23|0|10
C|SBET|20250717|15:43:06.705372|S|10|37.18|0|10
C|SBET|20250717|15:43:48.598545|S|75|37.08|0|75
C|SBET|20250717|15:44:23.603614|S|10|37.025|0|10
C|SBET|20250717|15:44:23.604601|S|10|37.025|0|10
C|SBET|20250717|15:44:24.765828|S|10|37.025|0|10
C|SBET|20250717|15:44:28.145045|S|50|36.905|0|50
C|SBET|20250717|15:44:29.065712|S|50|36.85|0|50
C|SBET|20250717|15:44:29.065802|S|50|36.85|0|50
C|SBET|20250717|15:44:30.814855|S|100|36.91|0|100
C|SBET|20250717|15:44:30.814863|S|32|36.91|0|32
C|SBET|20250717|15:44:33.218040|S|100|36.81|0|100
C|SBET|20250717|15:44:33.218040|S|400|36.83|0|400
C|SBET|20250717|15:45:08.508320|S|100|37.12|0|100
C|SBET|20250717|15:46:48.110870|S|75|36.88|0|75
C|SBET|20250717|15:47:02.749257|S|50|36.625|0|50
C|SBET|20250717|15:47:02.749323|S|50|36.625|0|50
C|SBET|20250717|15:47:02.749481|S|50|36.625|0|50
C|SBET|20250717|15:47:02.749539|S|50|36.625|0|50
C|SBET|20250717|15:47:02.749600|S|50|36.625|0|50
C|SBET|20250717|15:47:02.749660|S|50|36.63|0|50
C|SBET|20250717|15:47:02.749716|S|50|36.63|0|50
C|SBET|20250717|15:47:02.749773|S|50|36.63|0|50
C|SBET|20250717|15:47:02.749827|S|50|36.63|0|50
C|SBET|20250717|15:47:02.749888|S|50|36.63|0|50
C|SBET|20250717|15:47:04.320618|S|42|36.625|0|42
C|SBET|20250717|15:47:04.320626|S|50|36.625|0|50
C|SBET|20250717|15:47:09.804059|S|200|36.525|0|200
C|SBET|20250717|15:47:09.804117|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804187|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804244|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804310|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804367|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804559|S|50|36.525|0|50
C|SBET|20250717|15:47:09.804749|S|50|36.525|0|50
C|SBET|20250717|15:47:14.323126|S|50|36.355|0|50
C|SBET|20250717|15:47:14.323230|S|50|36.36|0|50
C|SBET|20250717|15:47:14.323337|S|50|36.36|0|50
C|SBET|20250717|15:47:19.761011|S|15|36.46|0|15
C|SBET|20250717|15:48:20.099765|S|900|36.52|0|900
C|SBET|20250717|15:48:29.465137|S|100|36.62|0|100
C|SBET|20250717|15:48:38.260431|S|400|36.755|0|400
C|SBET|20250717|15:49:10.033593|S|50|36.775|0|50
C|SBET|20250717|15:50:14.465998|S|30|36.79|0|30
C|SBET|20250717|15:50:42.417663|S|900|36.795|0|900
C|SBET|20250717|15:50:59.314395|E|200|36.865|0|200
C|SBET|20250717|15:51:37.135986|S|21|36.74|0|21
C|SBET|20250717|15:52:04.253414|S|30|36.67|0|30
C|SBET|20250717|15:52:08.162854|S|100|36.685|0|100
C|SBET|20250717|15:54:29.246365|S|100|36.955|0|100
C|SBET|20250717|15:54:42.859275|E|200|37.115|0|200
C|SBET|20250717|15:55:16.802017|S|1|36.92|0|1
C|SBET|20250717|15:55:18.041734|S|74|36.92|0|74
C|SBET|20250717|15:55:31.156153|S|20|36.885|0|20
C|SBET|20250717|15:55:31.156160|S|100|36.885|0|100
C|SBET|20250717|15:55:34.910499|S|50|36.885|0|50
C|SBET|20250717|15:55:34.910512|S|100|36.885|0|100
C|SBET|20250717|15:55:34.910513|S|100|36.885|0|100
C|SBET|20250717|15:56:43.216844|S|31|36.26|0|31
C|SBET|20250717|15:56:43.216857|S|31|36.26|0|31
C|SBET|20250717|15:56:43.216970|S|50|36.26|0|50
C|SBET|20250717|15:56:43.217051|S|50|36.26|0|50
C|SBET|20250717|15:56:43.217084|S|57|36.26|0|57
C|SBET|20250717|15:56:43.217092|S|31|36.26|0|31
C|SBET|20250717|15:56:43.217099|S|31|36.26|0|31
C|SBET|20250717|15:56:43.217149|S|11|36.26|0|11
C|SBET|20250717|15:56:43.217232|S|31|36.27|0|31
C|SBET|20250717|15:56:43.217247|S|31|36.27|0|31
C|SBET|20250717|15:56:43.217386|S|3|36.27|0|3
C|SBET|20250717|15:56:43.220584|S|23|36.21|0|23
C|SBET|20250717|15:56:54.300051|S|100|36.305|0|100
C|SBET|20250717|15:56:58.036730|S|100|36.355|0|100
C|SBET|20250717|15:57:15.818492|S|20|36.205|0|20
C|SBET|20250717|15:57:15.818523|S|100|36.205|0|100
C|SBET|20250717|15:57:35.642038|S|20|35.78|0|20
C|SBET|20250717|15:58:52.499074|S|200|36.445|0|200
C|SBET|20250717|15:59:05.807775|E|6|36.54|0|6
C|SBET|20250717|15:59:08.446068|S|10|36.55|0|10
C|SBET|20250717|15:59:29.128296|S|139|36.575|0|139
C|SBET|20250717|15:59:29.134132|S|100|36.575|0|100
C|SBET|20250717|15:59:34.149650|S|50|36.385|0|50
C|SBET|20250717|15:59:37.562073|E|200|36.38|0|200
C|SBFG|20250717|11:31:58.406456|S|13|19.76|0|13
C|SBGI|20250717|10:13:06.665374|S|1|15.26|0|1
C|SBGI|20250717|11:00:48.548985|S|5|15.14|0|5
C|SBGI|20250717|11:24:48.194793|S|1|15.17|0|1
C|SBGI|20250717|11:24:54.281812|S|1|15.16|0|1
C|SBGI|20250717|11:38:32.623235|S|41|15.11|0|41
C|SBGI|20250717|11:42:01.487696|S|1|15.12|0|1
C|SBGI|20250717|12:33:29.153551|S|5|15.03|0|5
C|SBGI|20250717|12:52:54.551778|S|1|14.97|0|1
C|SBGI|20250717|12:57:01.516788|S|2|14.98|0|2
C|SBGI|20250717|12:57:01.516788|S|1|14.98|0|1
C|SBGI|20250717|13:01:58.989644|S|1|14.99|0|1
C|SBGI|20250717|13:01:58.989644|S|10|14.99|0|10
C|SBGI|20250717|13:14:10.400470|S|5|14.99|0|5
C|SBGI|20250717|13:32:23.543203|S|3|15.01|0|3
C|SBGI|20250717|15:35:46.749462|S|111|15.04|0|111
C|SBGI|20250717|15:53:00.027641|S|7|14.98|0|7
C|SBGI|20250717|15:55:07.041570|S|75|15.02|0|75
C|SBH|20250717|09:32:39.105431|S|150|9.99|0|150
C|SBH|20250717|09:34:10.421059|S|5|9.9|0|5
C|SBH|20250717|09:34:19.008938|S|25|9.9|0|25
C|SBH|20250717|09:46:13.716996|S|72|9.94|0|72
C|SBH|20250717|09:46:46.052954|S|28|9.94|0|28
C|SBH|20250717|09:46:46.052954|S|44|9.94|0|44
C|SBH|20250717|09:51:14.096943|S|100|9.94|0|100
C|SBH|20250717|10:14:33.333686|S|100|9.945|0|100
C|SBH|20250717|10:18:33.231493|S|100|9.84|0|100
C|SBH|20250717|10:28:44.170144|S|40|9.84|0|40
C|SBH|20250717|10:29:15.630031|S|10|9.84|0|10
C|SBH|20250717|10:35:59.293312|S|10|9.89|0|10
C|SBH|20250717|10:42:46.551150|S|12|9.86|0|12
C|SBH|20250717|10:55:43.391237|S|5|9.9|0|5
C|SBH|20250717|11:02:10.282217|S|10|9.86|0|10
C|SBH|20250717|11:02:10.282217|S|10|9.86|0|10
C|SBH|20250717|11:05:00.043235|S|10|9.85|0|10
C|SBH|20250717|11:05:00.043235|S|10|9.85|0|10
C|SBH|20250717|11:19:44.761492|S|6|9.83|0|6
C|SBH|20250717|11:34:56.673670|S|5|9.88|0|5
C|SBH|20250717|11:34:56.673670|S|10|9.88|0|10
C|SBH|20250717|11:35:55.523006|S|10|9.88|0|10
C|SBH|20250717|11:56:35.266423|S|6|9.91|0|6
C|SBH|20250717|11:58:26.362090|S|10|9.9|0|10
C|SBH|20250717|12:00:30.267576|S|10|9.91|0|10
C|SBH|20250717|12:00:30.267577|S|10|9.91|0|10
C|SBH|20250717|12:01:52.657681|S|10|9.91|0|10
C|SBH|20250717|12:01:56.002406|S|40|9.91|0|40
C|SBH|20250717|12:03:02.965236|S|10|9.91|0|10
C|SBH|20250717|12:03:02.965236|S|10|9.91|0|10
C|SBH|20250717|12:03:11.077575|S|10|9.91|0|10
C|SBH|20250717|12:03:55.553021|S|10|9.91|0|10
C|SBH|20250717|12:04:44.538803|S|10|9.91|0|10
C|SBH|20250717|12:04:44.538804|S|10|9.91|0|10
C|SBH|20250717|12:06:00.077636|S|10|9.91|0|10
C|SBH|20250717|12:06:00.080529|S|4|9.91|0|4
C|SBH|20250717|12:06:03.112380|S|6|9.9|0|6
C|SBH|20250717|12:06:56.547046|S|100|9.905|0|100
C|SBH|20250717|12:25:07.453523|S|10|9.86|0|10
C|SBH|20250717|12:25:40.765258|S|3|9.87|0|3
C|SBH|20250717|12:37:11.518887|S|6|9.89|0|6
C|SBH|20250717|12:37:47.069132|S|10|9.88|0|10
C|SBH|20250717|12:37:47.069132|S|10|9.88|0|10
C|SBH|20250717|12:39:37.460668|S|10|9.88|0|10
C|SBH|20250717|12:48:55.636555|S|10|9.88|0|10
C|SBH|20250717|12:49:11.144768|S|10|9.88|0|10
C|SBH|20250717|12:56:25.202125|S|145|9.88|0|145
C|SBH|20250717|13:02:02.092021|S|10|9.89|0|10
C|SBH|20250717|13:02:38.439474|S|10|9.89|0|10
C|SBH|20250717|13:05:36.216990|S|5|9.89|0|5
C|SBH|20250717|13:10:23.866070|S|17|9.89|0|17
C|SBH|20250717|13:12:22.930618|S|5|9.9|0|5
C|SBH|20250717|13:13:04.837728|S|17|9.9|0|17
C|SBH|20250717|13:13:51.963738|S|10|9.89|0|10
C|SBH|20250717|13:15:28.249762|S|10|9.89|0|10
C|SBH|20250717|13:17:35.098795|S|10|9.88|0|10
C|SBH|20250717|13:18:13.917602|S|10|9.88|0|10
C|SBH|20250717|13:18:43.695479|S|10|9.88|0|10
C|SBH|20250717|13:39:41.468350|S|10|9.91|0|10
C|SBH|20250717|13:57:40.471647|S|50|9.87|0|50
C|SBH|20250717|14:00:28.558450|S|10|9.88|0|10
C|SBH|20250717|14:00:54.465916|S|10|9.88|0|10
C|SBH|20250717|14:01:17.182475|S|10|9.88|0|10
C|SBH|20250717|14:02:03.433780|S|10|9.88|0|10
C|SBH|20250717|14:06:47.985947|S|10|9.88|0|10
C|SBH|20250717|14:07:33.971273|S|10|9.88|0|10
C|SBH|20250717|14:07:48.014232|S|10|9.88|0|10
C|SBH|20250717|14:10:06.974105|S|1|9.88|0|1
C|SBH|20250717|14:10:11.927973|S|1|9.88|0|1
C|SBH|20250717|14:10:16.929425|S|1|9.88|0|1
C|SBH|20250717|14:10:22.939115|S|1|9.88|0|1
C|SBH|20250717|14:10:26.003490|S|2|9.88|0|2
C|SBH|20250717|14:10:40.376087|S|4|9.88|0|4
C|SBH|20250717|14:13:47.008387|S|5|9.88|0|5
C|SBH|20250717|14:38:29.139071|S|5|9.89|0|5
C|SBH|20250717|14:48:31.984345|S|11|9.9|0|11
C|SBH|20250717|14:52:27.925043|S|12|9.89|0|12
C|SBH|20250717|14:52:33.725017|S|6|9.88|0|6
C|SBH|20250717|14:52:42.763461|S|10|9.88|0|10
C|SBH|20250717|14:53:16.625994|S|6|9.89|0|6
C|SBH|20250717|14:55:56.418100|S|17|9.88|0|17
C|SBH|20250717|15:03:43.591097|S|100|9.87|0|100
C|SBH|20250717|15:07:17.983865|S|6|9.87|0|6
C|SBH|20250717|15:16:01.511194|S|10|9.86|0|10
C|SBH|20250717|15:17:29.608926|S|10|9.81|0|10
C|SBH|20250717|15:18:04.565938|S|10|9.8|0|10
C|SBH|20250717|15:20:33.297787|S|100|9.795|0|100
C|SBH|20250717|15:23:13.409446|S|4|9.81|0|4
C|SBH|20250717|15:24:14.023854|S|27|9.81|0|27
C|SBH|20250717|15:24:44.468864|S|10|9.81|0|10
C|SBH|20250717|15:25:10.870336|S|10|9.81|0|10
C|SBH|20250717|15:26:24.466223|S|10|9.8|0|10
C|SBH|20250717|15:26:24.466223|S|10|9.8|0|10
C|SBH|20250717|15:27:11.828661|S|5|9.81|0|5
C|SBH|20250717|15:32:46.407187|S|23|9.82|0|23
C|SBH|20250717|15:37:17.696244|S|30|9.82|0|30
C|SBH|20250717|15:38:51.714935|S|23|9.82|0|23
C|SBH|20250717|15:40:26.171750|S|2|9.81|0|2
C|SBH|20250717|15:40:26.171917|S|10|9.81|0|10
C|SBH|20250717|15:40:26.171917|S|18|9.81|0|18
C|SBH|20250717|15:40:26.171917|S|18|9.81|0|18
C|SBH|20250717|15:40:26.171917|S|1|9.81|0|1
C|SBH|20250717|15:40:39.330256|S|4|9.81|0|4
C|SBH|20250717|15:40:39.330256|S|18|9.81|0|18
C|SBH|20250717|15:40:46.160048|S|1|9.8|0|1
C|SBH|20250717|15:40:46.160049|S|10|9.8|0|10
C|SBH|20250717|15:40:49.645105|S|10|9.8|0|10
C|SBH|20250717|15:41:01.164885|S|55|9.79|0|55
C|SBH|20250717|15:41:04.725104|S|10|9.79|0|10
C|SBH|20250717|15:41:16.713116|S|10|9.79|0|10
C|SBH|20250717|15:41:34.741054|S|10|9.79|0|10
C|SBH|20250717|15:41:51.556555|S|10|9.795|0|10
C|SBH|20250717|15:41:53.479943|S|5|9.8|0|5
C|SBH|20250717|15:41:53.479943|S|24|9.8|0|24
C|SBH|20250717|15:42:08.511862|S|10|9.795|0|10
C|SBH|20250717|15:42:08.512626|S|10|9.795|0|10
C|SBH|20250717|15:42:08.513909|S|10|9.795|0|10
C|SBH|20250717|15:42:10.867352|S|10|9.795|0|10
C|SBH|20250717|15:42:28.281672|S|10|9.795|0|10
C|SBH|20250717|15:42:28.406200|S|10|9.795|0|10
C|SBH|20250717|15:42:28.584282|S|10|9.79|0|10
C|SBH|20250717|15:42:36.932776|S|20|9.79|0|20
C|SBH|20250717|15:42:38.704676|S|100|9.79|0|100
C|SBH|20250717|15:42:58.512717|S|10|9.79|0|10
C|SBH|20250717|15:43:11.749655|S|10|9.795|0|10
C|SBH|20250717|15:43:14.774026|S|10|9.79|0|10
C|SBH|20250717|15:43:28.559920|S|10|9.79|0|10
C|SBH|20250717|15:43:28.559920|S|100|9.79|0|100
C|SBH|20250717|15:43:44.851994|S|10|9.79|0|10
C|SBH|20250717|15:43:44.851994|S|100|9.79|0|100
C|SBH|20250717|15:43:48.382114|S|10|9.79|0|10
C|SBH|20250717|15:44:04.984654|S|10|9.79|0|10
C|SBH|20250717|15:44:21.317052|S|5|9.8|0|5
C|SBH|20250717|15:44:22.682029|S|10|9.79|0|10
C|SBH|20250717|15:44:22.682029|S|1|9.79|0|1
C|SBH|20250717|15:44:31.536758|S|21|9.8|0|21
C|SBH|20250717|15:44:47.422844|S|18|9.8|0|18
C|SBH|20250717|15:44:58.805340|S|130|9.795|0|130
C|SBH|20250717|15:45:26.461943|S|40|9.795|0|40
C|SBH|20250717|15:45:27.247452|S|40|9.795|0|40
C|SBH|20250717|15:45:27.249072|S|40|9.795|0|40
C|SBH|20250717|15:45:27.281811|S|40|9.795|0|40
C|SBH|20250717|15:45:39.207445|S|18|9.8|0|18
C|SBH|20250717|15:45:47.399775|S|40|9.8|0|40
C|SBH|20250717|15:45:51.664885|S|10|9.8|0|10
C|SBH|20250717|15:46:00.392632|S|70|9.79|0|70
C|SBH|20250717|15:46:02.521916|S|10|9.79|0|10
C|SBH|20250717|15:46:08.732148|S|10|9.79|0|10
C|SBH|20250717|15:46:11.591915|S|10|9.79|0|10
C|SBH|20250717|15:46:19.664879|S|10|9.79|0|10
C|SBH|20250717|15:46:29.635623|S|10|9.79|0|10
C|SBH|20250717|15:46:34.395401|S|10|9.79|0|10
C|SBH|20250717|15:46:51.776783|S|100|9.79|0|100
C|SBH|20250717|15:46:51.776783|S|10|9.79|0|10
C|SBH|20250717|15:46:58.088168|S|10|9.79|0|10
C|SBH|20250717|15:49:10.024383|S|40|9.81|0|40
C|SBH|20250717|15:49:14.018068|S|10|9.81|0|10
C|SBH|20250717|15:50:09.818336|S|100|9.805|0|100
C|SBH|20250717|15:50:09.820992|S|98|9.805|0|98
C|SBH|20250717|15:50:09.820993|S|5|9.81|0|5
C|SBH|20250717|15:50:26.971452|S|93|9.8|0|93
C|SBH|20250717|15:50:31.802548|S|1|9.8|0|1
C|SBH|20250717|15:50:56.857348|S|100|9.79|0|100
C|SBH|20250717|15:51:56.866300|S|1|9.78|0|1
C|SBH|20250717|15:52:05.754642|S|12|9.79|0|12
C|SBH|20250717|15:53:48.065663|S|100|9.78|0|100
C|SBH|20250717|15:54:50.079094|S|6|9.79|0|6
C|SBH|20250717|15:54:50.088775|S|28|9.79|0|28
C|SBH|20250717|15:55:03.142887|S|1|9.78|0|1
C|SBH|20250717|15:55:15.534242|S|2|9.78|0|2
C|SBH|20250717|15:55:44.451653|E|50|9.77|0|50
C|SBH|20250717|15:55:44.459503|E|100|9.77|0|100
C|SBH|20250717|15:56:00.409218|S|100|9.775|0|100
C|SBH|20250717|15:56:24.165648|S|2|9.77|0|2
C|SBH|20250717|15:56:32.428425|S|92|9.77|0|92
C|SBH|20250717|15:57:03.507363|S|9|9.775|0|9
C|SBH|20250717|15:57:37.879964|S|3|9.77|0|3
C|SBH|20250717|15:57:42.548886|S|1|9.77|0|1
C|SBH|20250717|15:57:58.559907|S|1|9.77|0|1
C|SBH|20250717|15:58:03.549064|S|100|9.76|0|100
C|SBH|20250717|15:58:10.191475|S|40|9.76|0|40
C|SBH|20250717|15:58:40.035098|S|100|9.76|0|100
C|SBH|20250717|15:58:42.544464|S|100|9.76|0|100
C|SBH|20250717|15:58:45.515553|S|97|9.765|0|97
C|SBH|20250717|15:58:45.537890|S|97|9.765|0|97
C|SBH|20250717|15:58:47.051826|S|97|9.765|0|97
C|SBH|20250717|15:58:47.406724|S|97|9.765|0|97
C|SBH|20250717|15:58:47.830400|S|97|9.765|0|97
C|SBH|20250717|15:58:48.498632|S|97|9.76|0|97
C|SBH|20250717|15:58:49.036441|S|33|9.76|0|33
C|SBH|20250717|15:58:52.421313|S|100|9.765|0|100
C|SBH|20250717|15:58:52.424285|S|100|9.765|0|100
C|SBH|20250717|15:58:52.870930|S|100|9.76|0|100
C|SBH|20250717|15:59:11.066446|S|14|9.76|0|14
C|SBH|20250717|15:59:15.701689|S|69|9.76|0|69
C|SBH|20250717|15:59:21.243755|S|22|9.76|0|22
C|SBH|20250717|15:59:21.931135|S|100|9.76|0|100
C|SBH|20250717|15:59:26.772103|S|5|9.765|0|5
C|SBH|20250717|15:59:28.771955|S|99|9.765|0|99
C|SBH|20250717|15:59:33.086413|S|100|9.75|0|100
C|SBH|20250717|15:59:33.397879|S|100|9.75|0|100
C|SBH|20250717|15:59:36.040460|S|100|9.755|0|100
C|SBH|20250717|15:59:36.267719|S|5|9.75|0|5
C|SBH|20250717|15:59:36.300253|S|72|9.75|0|72
C|SBH|20250717|15:59:49.162701|S|16|9.745|0|16
C|SBH|20250717|15:59:50.136209|S|71|9.745|0|71
C|SBH|20250717|15:59:55.089176|S|4|9.745|0|4
C|SBH|20250717|15:59:56.290408|S|5|9.745|0|5
C|SBH|20250717|15:59:56.589048|S|2|9.745|0|2
C|SBH|20250717|15:59:57.354296|S|58|9.75|0|58
C|SBIT|20250717|09:38:52.862050|S|300|28.395|0|300
C|SBIT|20250717|09:42:19.065142|S|300|28.39|0|300
C|SBIT|20250717|12:20:00.861464|S|300|28.065|0|300
C|SBLK|20250717|09:55:51.253012|S|119|18.63|0|119
C|SBLK|20250717|09:55:51.389014|S|8|18.64|0|8
C|SBLK|20250717|09:57:11.182695|S|4|18.74|0|4
C|SBLK|20250717|09:57:44.124127|S|4|18.82|0|4
C|SBLK|20250717|10:10:54.718540|S|2|18.97|0|2
C|SBLK|20250717|10:11:07.909348|S|67|19.01|0|67
C|SBLK|20250717|10:11:07.909362|S|83|19.01|0|83
C|SBLK|20250717|10:11:15.972351|S|4|19.02|0|4
C|SBLK|20250717|10:11:42.042766|S|100|19.005|0|100
C|SBLK|20250717|10:15:40.349410|S|100|18.91|0|100
C|SBLK|20250717|10:20:09.951083|S|10|18.96|0|10
C|SBLK|20250717|10:20:09.951176|S|10|18.96|0|10
C|SBLK|20250717|10:20:09.951236|S|10|18.96|0|10
C|SBLK|20250717|10:20:09.951294|S|10|18.96|0|10
C|SBLK|20250717|10:52:11.293648|S|10|18.89|0|10
C|SBLK|20250717|10:55:16.165887|S|100|18.9|0|100
C|SBLK|20250717|10:56:31.803043|S|300|18.86|0|300
C|SBLK|20250717|11:00:17.837257|S|10|18.815|0|10
C|SBLK|20250717|11:42:07.856414|S|17|18.91|0|17
C|SBLK|20250717|13:04:36.751655|S|2|18.94|0|2
C|SBLK|20250717|13:14:58.192558|S|10|18.9|0|10
C|SBLK|20250717|14:15:17.771033|S|3|18.93|0|3
C|SBLK|20250717|14:15:17.771033|S|2|18.93|0|2
C|SBLK|20250717|15:10:11.907977|S|3|18.88|0|3
C|SBLK|20250717|15:32:18.343461|S|88|18.86|0|88
C|SBLK|20250717|15:33:48.860151|S|100|18.85|0|100
C|SBLK|20250717|15:34:07.049885|S|100|18.84|0|100
C|SBLK|20250717|15:34:14.621710|S|100|18.85|0|100
C|SBLK|20250717|15:35:32.963567|S|100|18.85|0|100
C|SBLK|20250717|15:36:27.910387|S|100|18.87|0|100
C|SBLK|20250717|15:36:46.394667|S|100|18.88|0|100
C|SBLK|20250717|15:37:10.995012|S|2|18.89|0|2
C|SBLK|20250717|15:37:10.995070|S|1|18.89|0|1
C|SBLK|20250717|15:37:14.178730|S|38|18.89|0|38
C|SBLK|20250717|15:37:45.891910|S|28|18.87|0|28
C|SBLK|20250717|15:38:49.198987|S|45|18.87|0|45
C|SBLK|20250717|15:39:10.934815|S|61|18.87|0|61
C|SBLK|20250717|15:41:47.132403|S|100|18.875|0|100
C|SBLK|20250717|15:41:52.571413|S|100|18.88|0|100
C|SBLK|20250717|15:42:30.046621|S|40|18.87|0|40
C|SBLK|20250717|15:43:12.839990|S|25|18.88|0|25
C|SBLK|20250717|15:43:51.797998|S|77|18.87|0|77
C|SBLK|20250717|15:43:51.798676|S|83|18.86|0|83
C|SBLK|20250717|15:43:51.799777|S|6|18.87|0|6
C|SBLK|20250717|15:48:17.635535|S|85|18.8|0|85
C|SBLK|20250717|15:48:26.811724|S|100|18.795|0|100
C|SBLK|20250717|15:48:49.988286|S|100|18.8|0|100
C|SBLK|20250717|15:48:50.354921|S|100|18.8|0|100
C|SBLK|20250717|15:50:44.370964|S|100|18.79|0|100
C|SBLK|20250717|15:51:10.759597|S|40|18.78|0|40
C|SBLK|20250717|15:51:46.104052|S|18|18.76|0|18
C|SBLK|20250717|15:51:56.981842|S|4|18.76|0|4
C|SBLK|20250717|15:53:23.966693|S|76|18.74|0|76
C|SBLK|20250717|15:53:23.966693|S|24|18.74|0|24
C|SBLK|20250717|15:54:40.066283|S|5|18.75|0|5
C|SBLK|20250717|15:54:50.001534|S|200|18.755|0|200
C|SBLK|20250717|15:58:04.992277|S|96|18.73|0|96
C|SBLK|20250717|15:58:14.334811|S|16|18.72|0|16
C|SBLK|20250717|15:58:14.389473|S|100|18.72|0|100
C|SBLK|20250717|15:59:30.436176|S|3|18.76|0|3
C|SBLK|20250717|15:59:30.436200|S|97|18.76|0|97
C|SBLK|20250717|15:59:30.436200|S|90|18.76|0|90
C|SBLK|20250717|15:59:30.436246|S|4|18.76|0|4
C|SBLK|20250717|15:59:30.436255|S|6|18.76|0|6
C|SBLK|20250717|15:59:30.465310|S|4|18.765|0|4
C|SBLK|20250717|15:59:48.373756|S|100|18.755|0|100
C|SBLK|20250717|15:59:52.468652|S|27|18.77|0|27
C|SBRA|20250717|10:06:41.764740|S|10|18.11|0|10
C|SBRA|20250717|12:30:10.671837|S|469|18.085|0|469
C|SBRA|20250717|12:30:10.671847|S|473|18.085|0|473
C|SBRA|20250717|12:30:10.674240|S|526|18.075|0|526
C|SBRA|20250717|12:30:10.674252|S|526|18.075|0|526
C|SBRA|20250717|12:33:21.306799|S|676|18.065|0|676
C|SBRA|20250717|12:41:01.132695|S|830|18.035|0|830
C|SBRA|20250717|12:46:25.426508|S|922|18.045|0|922
C|SBRA|20250717|13:04:39.176181|S|100|18.05|0|100
C|SBRA|20250717|13:04:41.608704|S|126|18.035|0|126
C|SBRA|20250717|13:20:15.459382|S|5|18.04|0|5
C|SBRA|20250717|13:46:12.327792|S|100|18.11|0|100
C|SBRA|20250717|14:19:39.329651|S|100|18.1|0|100
C|SBRA|20250717|14:56:34.219199|S|94|18.13|0|94
C|SBRA|20250717|15:20:29.594379|S|100|18.12|0|100
C|SBRA|20250717|15:20:29.594379|S|100|18.12|0|100
C|SBRA|20250717|15:26:48.724905|S|100|18.12|0|100
C|SBRA|20250717|15:26:48.724906|S|64|18.12|0|64
C|SBRA|20250717|15:26:48.724906|S|100|18.12|0|100
C|SBRA|20250717|15:26:48.724946|S|3|18.12|0|3
C|SBRA|20250717|15:26:48.724946|S|33|18.12|0|33
C|SBRA|20250717|15:40:12.347843|S|12|18.13|0|12
C|SBRA|20250717|15:45:13.451246|S|2|18.14|0|2
C|SBRA|20250717|15:46:07.617441|S|100|18.13|0|100
C|SBRA|20250717|15:46:07.617441|S|100|18.13|0|100
C|SBRA|20250717|15:46:07.617441|S|80|18.13|0|80
C|SBRA|20250717|15:46:07.617464|S|20|18.13|0|20
C|SBRA|20250717|15:46:07.617465|S|78|18.13|0|78
C|SBRA|20250717|15:46:07.617500|S|22|18.13|0|22
C|SBRA|20250717|15:53:24.258981|S|10|18.08|0|10
C|SBRA|20250717|15:54:50.368917|S|27|18.11|0|27
C|SBRA|20250717|15:54:50.368917|S|73|18.11|0|73
C|SBRA|20250717|15:56:45.285225|S|3|18.1|0|3
C|SBRA|20250717|15:58:02.977857|S|100|18.095|0|100
C|SBRA|20250717|15:58:02.978514|S|14|18.095|0|14
C|SBRA|20250717|15:58:02.978963|S|99|18.09|0|99
C|SBRA|20250717|15:58:02.978963|S|1|18.09|0|1
C|SBRA|20250717|15:58:02.979902|S|1|18.09|0|1
C|SBRA|20250717|15:58:02.979903|S|1|18.09|0|1
C|SBRA|20250717|15:58:02.979903|S|6|18.09|0|6
C|SBRA|20250717|15:58:02.979903|S|3|18.09|0|3
C|SBRA|20250717|15:58:02.979903|S|1|18.09|0|1
C|SBRA|20250717|15:58:02.979904|S|2|18.09|0|2
C|SBRA|20250717|15:59:26.012172|S|1|18.1|0|1
C|SBRA|20250717|15:59:48.418603|S|77|18.07|0|77
C|SBRA|20250717|15:59:48.418603|S|3|18.07|0|3
C|SBRA|20250717|15:59:48.540936|S|15|18.08|0|15
C|SBRA|20250717|15:59:48.628378|S|47|18.08|0|47
C|SBRA|20250717|15:59:48.841281|S|38|18.08|0|38
C|SBRA|20250717|15:59:48.841281|S|5|18.08|0|5
C|SBRA|20250717|15:59:50.043415|S|69|18.08|0|69
C|SBRA|20250717|15:59:51.288855|S|100|18.08|0|100
C|SBRA|20250717|15:59:51.356047|S|51|18.08|0|51
C|SBRA|20250717|15:59:51.827054|S|100|18.07|0|100
C|SBRA|20250717|15:59:52.132531|S|100|18.08|0|100
C|SBRA|20250717|15:59:52.473708|S|36|18.08|0|36
C|SBRA|20250717|15:59:52.585372|S|41|18.08|0|41
C|SBRA|20250717|15:59:52.938435|S|12|18.07|0|12
C|SBRA|20250717|15:59:53.601049|S|15|18.08|0|15
C|SBRA|20250717|15:59:53.994866|S|8|18.08|0|8
C|SBRA|20250717|15:59:53.994867|S|23|18.08|0|23
C|SBRA|20250717|15:59:54.004731|S|100|18.08|0|100
C|SBRA|20250717|15:59:54.004731|S|100|18.08|0|100
C|SBRA|20250717|15:59:54.010585|S|100|18.08|0|100
C|SBRA|20250717|15:59:54.513200|S|30|18.07|0|30
C|SBRA|20250717|15:59:54.680417|S|4|18.08|0|4
C|SBRA|20250717|15:59:55.039210|S|96|18.08|0|96
C|SBRA|20250717|15:59:55.039210|S|4|18.08|0|4
C|SBS|20250717|09:59:14.871252|S|1|20.01|0|1
C|SBS|20250717|10:48:58.135558|S|100|20.135|0|100
C|SBS|20250717|11:40:46.687772|S|100|20.175|0|100
C|SBS|20250717|13:37:31.884961|S|100|20.03|0|100
C|SBS|20250717|13:40:49.138623|S|62|20.02|0|62
C|SBS|20250717|15:05:13.738787|S|65|20.19|0|65
C|SBS|20250717|15:25:12.278893|S|100|20.2|0|100
C|SBS|20250717|15:40:01.664517|S|170|20.165|0|170
C|SBS|20250717|15:46:45.962569|S|100|20.18|0|100
C|SBS|20250717|15:47:14.810035|S|100|20.19|0|100
C|SBS|20250717|15:47:14.810063|S|100|20.19|0|100
C|SBS|20250717|15:47:14.810999|S|39|20.19|0|39
C|SBS|20250717|15:50:27.189546|S|45|20.18|0|45
C|SBS|20250717|15:51:42.131571|S|72|20.19|0|72
C|SBS|20250717|15:54:56.501668|E|5|20.185|0|5
C|SBS|20250717|15:59:19.871356|S|2|20.2|0|2
C|SBS|20250717|15:59:23.243335|S|15|20.2|0|15
C|SBS|20250717|15:59:29.496586|S|85|20.2|0|85
C|SBS|20250717|15:59:47.190470|S|1|20.2|0|1
C|SBS|20250717|15:59:50.053665|S|16|20.19|0|16
C|SBS|20250717|15:59:50.053665|S|36|20.19|0|36
C|SBS|20250717|15:59:50.053665|S|48|20.19|0|48
C|SBS|20250717|15:59:50.457284|S|200|20.2|0|200
C|SBS|20250717|15:59:51.591564|S|52|20.19|0|52
C|SBS|20250717|15:59:51.591564|S|47|20.19|0|47
C|SBS|20250717|15:59:55.556120|S|15|20.2|0|15
C|SBS|20250717|15:59:56.410495|S|19|20.2|0|19
C|SBSI|20250717|12:25:00.202267|S|100|31.1|0|100
C|SBSW|20250717|09:30:03.171693|S|100|8.52|0|100
C|SBSW|20250717|09:30:25.164974|S|100|8.52|0|100
C|SBSW|20250717|09:32:02.380872|S|100|8.51|0|100
C|SBSW|20250717|09:35:11.850025|S|200|8.515|0|200
C|SBSW|20250717|09:35:11.852559|S|200|8.515|0|200
C|SBSW|20250717|09:35:15.603035|S|200|8.515|0|200
C|SBSW|20250717|09:36:16.787551|S|200|8.54|0|200
C|SBSW|20250717|09:36:22.740419|S|300|8.53|0|300
C|SBSW|20250717|09:45:23.991373|S|43|8.57|0|43
C|SBSW|20250717|09:45:23.991373|S|14|8.57|0|14
C|SBSW|20250717|09:49:38.597915|S|100|8.58|0|100
C|SBSW|20250717|09:49:46.105328|S|151|8.57|0|151
C|SBSW|20250717|09:49:46.105328|S|49|8.57|0|49
C|SBSW|20250717|09:52:16.810772|S|49|8.58|0|49
C|SBSW|20250717|09:55:05.817247|S|200|8.595|0|200
C|SBSW|20250717|09:55:10.337361|S|200|8.595|0|200
C|SBSW|20250717|09:55:14.312256|S|200|8.595|0|200
C|SBSW|20250717|09:55:19.599535|S|200|8.595|0|200
C|SBSW|20250717|09:57:17.935520|S|49|8.62|0|49
C|SBSW|20250717|09:57:45.333101|S|11|8.63|0|11
C|SBSW|20250717|09:57:45.333329|S|10|8.63|0|10
C|SBSW|20250717|09:57:45.344588|S|179|8.63|0|179
C|SBSW|20250717|09:57:45.345198|S|200|8.63|0|200
C|SBSW|20250717|09:59:17.648788|S|100|8.61|0|100
C|SBSW|20250717|10:01:05.557161|S|1|8.6|0|1
C|SBSW|20250717|10:01:05.557195|S|1|8.6|0|1
C|SBSW|20250717|10:03:04.804834|S|100|8.61|0|100
C|SBSW|20250717|10:04:14.198393|S|200|8.61|0|200
C|SBSW|20250717|10:05:59.495742|S|1|8.6|0|1
C|SBSW|20250717|10:05:59.495813|S|1|8.6|0|1
C|SBSW|20250717|10:05:59.495954|S|400|8.6|0|400
C|SBSW|20250717|10:05:59.496540|S|1|8.6|0|1
C|SBSW|20250717|10:05:59.496548|S|1|8.6|0|1
C|SBSW|20250717|10:06:01.186130|S|1600|8.6|0|1600
C|SBSW|20250717|10:11:22.452375|S|400|8.65|0|400
C|SBSW|20250717|10:12:09.452665|S|100|8.64|0|100
C|SBSW|20250717|10:12:09.453679|S|100|8.64|0|100
C|SBSW|20250717|10:13:18.330645|S|1|8.65|0|1
C|SBSW|20250717|10:13:22.321038|S|4|8.65|0|4
C|SBSW|20250717|10:13:22.321061|S|4|8.65|0|4
C|SBSW|20250717|10:13:22.321769|S|2|8.65|0|2
C|SBSW|20250717|10:13:22.321785|S|3|8.65|0|3
C|SBSW|20250717|10:15:31.548282|S|28|8.65|0|28
C|SBSW|20250717|10:15:49.252842|S|800|8.64|0|800
C|SBSW|20250717|10:16:05.753099|S|100|8.63|0|100
C|SBSW|20250717|10:16:05.754150|S|100|8.63|0|100
C|SBSW|20250717|10:18:15.117656|S|17|8.65|0|17
C|SBSW|20250717|10:18:15.117872|S|83|8.65|0|83
C|SBSW|20250717|10:20:39.041933|S|10|8.64|0|10
C|SBSW|20250717|10:20:39.042007|S|90|8.64|0|90
C|SBSW|20250717|10:20:42.261421|S|100|8.64|0|100
C|SBSW|20250717|10:27:34.522950|S|251|8.61|0|251
C|SBSW|20250717|10:31:33.828573|S|1000|8.63|0|1000
C|SBSW|20250717|10:33:30.221139|S|5|8.63|0|5
C|SBSW|20250717|10:38:13.704951|S|14|8.64|0|14
C|SBSW|20250717|10:38:32.315201|S|13|8.64|0|13
C|SBSW|20250717|10:39:30.185348|S|5|8.65|0|5
C|SBSW|20250717|10:42:20.998843|S|30|8.65|0|30
C|SBSW|20250717|10:42:20.999112|S|70|8.65|0|70
C|SBSW|20250717|10:45:38.741345|S|1000|8.64|0|1000
C|SBSW|20250717|10:45:50.942704|S|100|8.64|0|100
C|SBSW|20250717|10:50:18.155177|S|500|8.64|0|500
C|SBSW|20250717|10:50:18.155264|S|500|8.64|0|500
C|SBSW|20250717|10:50:18.155264|S|300|8.64|0|300
C|SBSW|20250717|10:50:18.155283|S|100|8.64|0|100
C|SBSW|20250717|10:50:18.155352|S|600|8.64|0|600
C|SBSW|20250717|10:51:54.477527|S|800|8.64|0|800
C|SBSW|20250717|10:51:54.477603|S|197|8.64|0|197
C|SBSW|20250717|10:57:59.348034|S|5|8.66|0|5
C|SBSW|20250717|10:57:59.348036|S|245|8.66|0|245
C|SBSW|20250717|10:57:59.348036|S|100|8.66|0|100
C|SBSW|20250717|10:57:59.348407|S|16|8.66|0|16
C|SBSW|20250717|10:59:30.313804|S|800|8.69|0|800
C|SBSW|20250717|10:59:30.543729|S|450|8.68|0|450
C|SBSW|20250717|10:59:30.543892|S|2|8.68|0|2
C|SBSW|20250717|10:59:58.716250|S|100|8.69|0|100
C|SBSW|20250717|10:59:59.900744|S|25|8.69|0|25
C|SBSW|20250717|11:05:55.642707|S|100|8.7|0|100
C|SBSW|20250717|11:14:05.172840|S|6|8.68|0|6
C|SBSW|20250717|11:17:50.471024|S|21|8.68|0|21
C|SBSW|20250717|11:29:01.579676|S|5|8.69|0|5
C|SBSW|20250717|11:30:21.239859|S|376|8.68|0|376
C|SBSW|20250717|11:30:21.239860|S|1000|8.68|0|1000
C|SBSW|20250717|11:30:21.239860|S|1000|8.68|0|1000
C|SBSW|20250717|11:30:22.899140|S|350|8.685|0|350
C|SBSW|20250717|11:30:23.945653|S|510|8.685|0|510
C|SBSW|20250717|11:36:12.029752|S|100|8.71|0|100
C|SBSW|20250717|11:39:21.563075|S|794|8.7|0|794
C|SBSW|20250717|11:39:21.563077|S|180|8.7|0|180
C|SBSW|20250717|11:39:39.939131|S|100|8.7|0|100
C|SBSW|20250717|11:39:44.717073|S|800|8.7|0|800
C|SBSW|20250717|11:39:44.717148|S|98|8.7|0|98
C|SBSW|20250717|11:39:51.610900|S|5|8.7|0|5
C|SBSW|20250717|11:39:51.610960|S|800|8.7|0|800
C|SBSW|20250717|11:39:51.611043|S|195|8.7|0|195
C|SBSW|20250717|11:42:04.773708|S|15|8.7|0|15
C|SBSW|20250717|11:42:04.773749|S|26|8.7|0|26
C|SBSW|20250717|11:43:18.649227|S|100|8.7|0|100
C|SBSW|20250717|11:56:38.338487|S|200|8.7|0|200
C|SBSW|20250717|11:57:33.715914|S|100|8.7|0|100
C|SBSW|20250717|11:58:55.875647|S|281|8.67|0|281
C|SBSW|20250717|12:04:06.444633|S|90|8.68|0|90
C|SBSW|20250717|12:11:02.221170|S|530|8.675|0|530
C|SBSW|20250717|12:30:00.767930|S|629|8.67|0|629
C|SBSW|20250717|12:39:18.498618|S|76|8.67|0|76
C|SBSW|20250717|12:40:39.986315|S|200|8.67|0|200
C|SBSW|20250717|12:40:39.986631|S|200|8.67|0|200
C|SBSW|20250717|12:40:39.986631|S|45|8.67|0|45
C|SBSW|20250717|12:40:39.986648|S|200|8.67|0|200
C|SBSW|20250717|12:40:39.986648|S|45|8.67|0|45
C|SBSW|20250717|12:43:07.136547|S|200|8.67|0|200
C|SBSW|20250717|12:43:07.136549|S|60|8.67|0|60
C|SBSW|20250717|12:43:07.136641|S|200|8.67|0|200
C|SBSW|20250717|12:43:07.136673|S|8|8.67|0|8
C|SBSW|20250717|12:43:07.136705|S|192|8.67|0|192
C|SBSW|20250717|12:43:07.136705|S|8|8.67|0|8
C|SBSW|20250717|12:43:07.136767|S|200|8.67|0|200
C|SBSW|20250717|12:43:07.136828|S|200|8.67|0|200
C|SBSW|20250717|12:43:07.136870|S|84|8.67|0|84
C|SBSW|20250717|12:43:07.136892|S|116|8.67|0|116
C|SBSW|20250717|12:43:07.136892|S|2|8.67|0|2
C|SBSW|20250717|13:02:50.072943|S|5|8.67|0|5
C|SBSW|20250717|13:10:53.220598|S|1000|8.67|0|1000
C|SBSW|20250717|13:23:06.971092|S|20|8.685|0|20
C|SBSW|20250717|13:27:45.033622|S|400|8.69|0|400
C|SBSW|20250717|13:27:45.033622|S|100|8.69|0|100
C|SBSW|20250717|13:27:46.104863|S|85|8.695|0|85
C|SBSW|20250717|13:37:08.861367|S|100|8.71|0|100
C|SBSW|20250717|13:39:40.127473|S|9|8.72|0|9
C|SBSW|20250717|13:39:42.574554|S|8|8.72|0|8
C|SBSW|20250717|13:58:33.425720|S|100|8.775|0|100
C|SBSW|20250717|14:02:21.401408|S|199|8.77|0|199
C|SBSW|20250717|14:03:44.039030|S|21|8.76|0|21
C|SBSW|20250717|14:03:44.039031|S|1000|8.76|0|1000
C|SBSW|20250717|14:03:44.039031|S|1000|8.76|0|1000
C|SBSW|20250717|14:03:44.039031|S|1000|8.76|0|1000
C|SBSW|20250717|14:08:32.115161|S|99|8.75|0|99
C|SBSW|20250717|14:11:12.811247|S|5|8.75|0|5
C|SBSW|20250717|14:19:41.778918|S|400|8.76|0|400
C|SBSW|20250717|14:19:41.778918|S|100|8.76|0|100
C|SBSW|20250717|14:20:45.370526|S|100|8.76|0|100
C|SBSW|20250717|14:21:25.913384|S|100|8.76|0|100
C|SBSW|20250717|14:21:54.140811|S|100|8.76|0|100
C|SBSW|20250717|14:22:24.693056|S|100|8.76|0|100
C|SBSW|20250717|14:22:27.924450|S|100|8.76|0|100
C|SBSW|20250717|14:30:26.415656|S|100|8.77|0|100
C|SBSW|20250717|14:36:03.686016|S|300|8.77|0|300
C|SBSW|20250717|14:45:48.787389|S|298|8.78|0|298
C|SBSW|20250717|14:45:48.787389|S|100|8.78|0|100
C|SBSW|20250717|14:46:02.597375|S|202|8.78|0|202
C|SBSW|20250717|14:46:02.597376|S|86|8.78|0|86
C|SBSW|20250717|14:48:30.331436|S|100|8.775|0|100
C|SBSW|20250717|14:49:01.098720|S|100|8.775|0|100
C|SBSW|20250717|14:50:34.207381|S|100|8.78|0|100
C|SBSW|20250717|14:50:54.067596|S|112|8.78|0|112
C|SBSW|20250717|14:50:54.067596|S|100|8.78|0|100
C|SBSW|20250717|14:50:54.067597|S|88|8.78|0|88
C|SBSW|20250717|14:51:04.895759|S|200|8.78|0|200
C|SBSW|20250717|14:51:04.895761|S|82|8.78|0|82
C|SBSW|20250717|14:51:22.160902|S|18|8.78|0|18
C|SBSW|20250717|14:59:43.736916|S|1000|8.78|0|1000
C|SBSW|20250717|14:59:43.736916|S|1000|8.78|0|1000
C|SBSW|20250717|15:04:53.080061|S|50|8.78|0|50
C|SBSW|20250717|15:06:50.230011|S|100|8.78|0|100
C|SBSW|20250717|15:06:50.230012|S|41|8.78|0|41
C|SBSW|20250717|15:12:21.881051|S|100|8.77|0|100
C|SBSW|20250717|15:12:21.881051|S|100|8.77|0|100
C|SBSW|20250717|15:12:27.362028|S|100|8.77|0|100
C|SBSW|20250717|15:12:27.362029|S|300|8.77|0|300
C|SBSW|20250717|15:24:45.604275|S|200|8.79|0|200
C|SBSW|20250717|15:30:57.479590|S|5|8.79|0|5
C|SBSW|20250717|15:31:04.429114|S|200|8.79|0|200
C|SBSW|20250717|15:31:04.430394|S|200|8.79|0|200
C|SBSW|20250717|15:31:34.846185|S|192|8.8|0|192
C|SBSW|20250717|15:31:47.928581|S|8|8.8|0|8
C|SBSW|20250717|15:31:58.169014|S|100|8.8|0|100
C|SBSW|20250717|15:31:58.388861|S|99|8.8|0|99
C|SBSW|20250717|15:32:11.481197|S|101|8.8|0|101
C|SBSW|20250717|15:32:15.758465|S|100|8.8|0|100
C|SBSW|20250717|15:33:14.184031|S|200|8.81|0|200
C|SBSW|20250717|15:34:13.570368|S|200|8.81|0|200
C|SBSW|20250717|15:34:26.553711|S|200|8.81|0|200
C|SBSW|20250717|15:34:55.887651|S|200|8.81|0|200
C|SBSW|20250717|15:35:47.774362|S|200|8.81|0|200
C|SBSW|20250717|15:35:53.606164|S|100|8.81|0|100
C|SBSW|20250717|15:36:01.261430|S|100|8.81|0|100
C|SBSW|20250717|15:38:48.815524|S|78|8.795|0|78
C|SBSW|20250717|15:40:55.651001|S|100|8.795|0|100
C|SBSW|20250717|15:42:48.352183|S|200|8.78|0|200
C|SBSW|20250717|15:42:48.353219|S|200|8.78|0|200
C|SBSW|20250717|15:45:38.425337|S|200|8.78|0|200
C|SBSW|20250717|15:51:45.479041|S|100|8.765|0|100
C|SBSW|20250717|15:56:31.578503|S|100|8.775|0|100
C|SBSW|20250717|15:58:57.461613|S|10|8.79|0|10
C|SBSW|20250717|15:59:24.284296|S|700|8.79|0|700
C|SBSW|20250717|15:59:41.005154|S|3|8.79|0|3
C|SBSW|20250717|15:59:44.681671|S|300|8.785|0|300
C|SBSW|20250717|15:59:50.980969|S|14|8.785|0|14
C|SBSW|20250717|15:59:51.015690|S|35|8.785|0|35
C|SBSW|20250717|15:59:52.280130|S|51|8.785|0|51
C|SBSW|20250717|15:59:52.280130|S|24|8.79|0|24
C|SBSW|20250717|15:59:54.031823|S|78|8.79|0|78
C|SBSW|20250717|15:59:55.182636|S|8|8.79|0|8
C|SBSW|20250717|15:59:55.627807|S|1|8.79|0|1
C|SBSW|20250717|15:59:56.837384|S|15|8.79|0|15
C|SBSW|20250717|15:59:56.887998|S|28|8.79|0|28
C|SBUX|20250717|09:30:02.617854|S|100|91.1|0|100
C|SBUX|20250717|09:30:03.050861|S|100|91.03|0|100
C|SBUX|20250717|09:30:03.216170|S|96|91.12|0|96
C|SBUX|20250717|09:30:05.039669|S|100|91.13|0|100
C|SBUX|20250717|09:30:06.150818|S|1|91.16|0|1
C|SBUX|20250717|09:30:06.185014|S|1|91.16|0|1
C|SBUX|20250717|09:30:09.643339|S|100|91.35|0|100
C|SBUX|20250717|09:30:10.039429|S|50|91.36|0|50
C|SBUX|20250717|09:30:12.064210|S|100|91.46|0|100
C|SBUX|20250717|09:30:12.667768|S|100|91.45|0|100
C|SBUX|20250717|09:30:13.498907|S|100|91.44|0|100
C|SBUX|20250717|09:30:13.593013|S|50|91.45|0|50
C|SBUX|20250717|09:30:13.593079|S|14|91.45|0|14
C|SBUX|20250717|09:30:13.593095|S|14|91.45|0|14
C|SBUX|20250717|09:30:13.593111|S|22|91.45|0|22
C|SBUX|20250717|09:30:14.811118|S|100|91.63|0|100
C|SBUX|20250717|09:30:16.254807|S|100|91.64|0|100
C|SBUX|20250717|09:30:18.600577|S|100|91.63|0|100
C|SBUX|20250717|09:30:18.971709|S|100|91.64|0|100
C|SBUX|20250717|09:30:20.579330|S|100|91.76|0|100
C|SBUX|20250717|09:30:22.416233|S|50|91.715|0|50
C|SBUX|20250717|09:30:25.210586|S|77|91.84|0|77
C|SBUX|20250717|09:30:38.624022|S|100|91.76|0|100
C|SBUX|20250717|09:30:44.539701|S|50|91.825|0|50
C|SBUX|20250717|09:31:06.335993|S|50|91.875|0|50
C|SBUX|20250717|09:31:06.336059|S|50|91.875|0|50
C|SBUX|20250717|09:31:06.336117|S|50|91.875|0|50
C|SBUX|20250717|09:31:06.336173|S|50|91.875|0|50
C|SBUX|20250717|09:31:14.797440|S|1|91.885|0|1
C|SBUX|20250717|09:31:15.118027|S|5|91.885|0|5
C|SBUX|20250717|09:31:31.309070|S|50|92.07|0|50
C|SBUX|20250717|09:31:31.309131|S|50|92.07|0|50
C|SBUX|20250717|09:31:32.406411|S|50|92.36|0|50
C|SBUX|20250717|09:31:32.659064|S|50|92.36|0|50
C|SBUX|20250717|09:31:32.659292|S|50|92.36|0|50
C|SBUX|20250717|09:31:32.663677|S|100|92.3|0|100
C|SBUX|20250717|09:32:35.307667|S|50|92.2|0|50
C|SBUX|20250717|09:32:35.307747|S|28|92.2|0|28
C|SBUX|20250717|09:32:35.691263|S|250|92.19|0|250
C|SBUX|20250717|09:32:41.366322|S|100|92.19|0|100
C|SBUX|20250717|09:39:15.008654|S|50|92.245|0|50
C|SBUX|20250717|09:39:56.480103|S|28|92.13|0|28
C|SBUX|20250717|09:39:56.480786|S|100|92.14|0|100
C|SBUX|20250717|09:40:48.685008|S|50|92.23|0|50
C|SBUX|20250717|09:40:48.685077|S|50|92.23|0|50
C|SBUX|20250717|09:42:51.923612|S|100|92.41|0|100
C|SBUX|20250717|09:44:15.057025|S|10|92.74|0|10
C|SBUX|20250717|09:46:51.494258|S|25|92.44|0|25
C|SBUX|20250717|09:46:56.554488|S|9|92.43|0|9
C|SBUX|20250717|09:46:56.554539|S|9|92.43|0|9
C|SBUX|20250717|09:48:22.612107|S|50|92.55|0|50
C|SBUX|20250717|09:48:22.612174|S|50|92.55|0|50
C|SBUX|20250717|09:48:26.144697|S|50|92.56|0|50
C|SBUX|20250717|09:48:26.144795|S|50|92.56|0|50
C|SBUX|20250717|09:48:48.028190|S|16|92.51|0|16
C|SBUX|20250717|09:49:17.413057|S|50|92.615|0|50
C|SBUX|20250717|09:49:17.413128|S|50|92.62|0|50
C|SBUX|20250717|09:51:09.422080|S|50|92.48|0|50
C|SBUX|20250717|09:52:00.454560|S|100|92.47|0|100
C|SBUX|20250717|09:52:22.711095|S|7|92.37|0|7
C|SBUX|20250717|09:52:22.711108|S|100|92.37|0|100
C|SBUX|20250717|09:52:22.711109|S|7|92.37|0|7
C|SBUX|20250717|09:53:16.518176|S|100|92.44|0|100
C|SBUX|20250717|09:53:20.367902|S|100|92.46|0|100
C|SBUX|20250717|09:53:39.898497|S|12|92.35|0|12
C|SBUX|20250717|09:53:45.706989|S|50|92.435|0|50
C|SBUX|20250717|09:53:45.707057|S|50|92.435|0|50
C|SBUX|20250717|09:53:45.707125|S|50|92.435|0|50
C|SBUX|20250717|09:53:45.707209|S|50|92.435|0|50
C|SBUX|20250717|09:54:52.368571|S|4|92.2|0|4
C|SBUX|20250717|09:54:54.638421|S|100|92.19|0|100
C|SBUX|20250717|09:56:29.634260|S|150|92.02|0|150
C|SBUX|20250717|09:56:30.060841|S|100|92.035|0|100
C|SBUX|20250717|09:58:44.086167|S|50|92.055|0|50
C|SBUX|20250717|09:59:32.083606|S|50|91.955|0|50
C|SBUX|20250717|10:09:50.013036|S|100|91.91|0|100
C|SBUX|20250717|10:09:55.740605|S|3|91.92|0|3
C|SBUX|20250717|10:14:10.504070|S|50|92.025|0|50
C|SBUX|20250717|10:17:01.021261|S|150|91.76|0|150
C|SBUX|20250717|10:17:47.174334|S|100|91.71|0|100
C|SBUX|20250717|10:18:00.324272|S|100|91.755|0|100
C|SBUX|20250717|10:18:00.344563|S|100|91.76|0|100
C|SBUX|20250717|10:22:13.130635|S|100|91.685|0|100
C|SBUX|20250717|10:23:39.105260|S|50|91.625|0|50
C|SBUX|20250717|10:24:09.198853|S|50|91.67|0|50
C|SBUX|20250717|10:24:09.198913|S|50|91.67|0|50
C|SBUX|20250717|10:25:34.136820|S|1|91.65|0|1
C|SBUX|20250717|10:25:34.138890|S|4|91.63|0|4
C|SBUX|20250717|10:25:59.624080|S|100|91.67|0|100
C|SBUX|20250717|10:28:05.653833|S|50|91.49|0|50
C|SBUX|20250717|10:28:48.635434|S|100|91.535|0|100
C|SBUX|20250717|10:32:16.839081|S|12|91.82|0|12
C|SBUX|20250717|10:32:28.249381|S|100|91.84|0|100
C|SBUX|20250717|10:32:28.424644|S|100|91.83|0|100
C|SBUX|20250717|10:33:08.184384|S|100|91.84|0|100
C|SBUX|20250717|10:33:15.159097|S|50|91.8|0|50
C|SBUX|20250717|10:34:05.217484|S|100|91.76|0|100
C|SBUX|20250717|10:41:27.955555|S|5|91.77|0|5
C|SBUX|20250717|10:42:42.886732|S|50|91.78|0|50
C|SBUX|20250717|10:42:42.886795|S|50|91.78|0|50
C|SBUX|20250717|10:44:19.798330|S|15|91.78|0|15
C|SBUX|20250717|10:46:36.729169|S|50|91.76|0|50
C|SBUX|20250717|10:46:36.729231|S|50|91.76|0|50
C|SBUX|20250717|10:46:40.644997|S|14|91.76|0|14
C|SBUX|20250717|10:52:20.106336|S|50|92.1|0|50
C|SBUX|20250717|10:53:55.041770|S|100|92.185|0|100
C|SBUX|20250717|10:54:03.933299|S|100|92.17|0|100
C|SBUX|20250717|10:56:03.280223|S|100|92.32|0|100
C|SBUX|20250717|10:56:03.283125|S|50|92.32|0|50
C|SBUX|20250717|10:56:48.903189|S|100|92.23|0|100
C|SBUX|20250717|10:57:39.506407|S|50|92.24|0|50
C|SBUX|20250717|11:06:31.046055|S|100|92.605|0|100
C|SBUX|20250717|11:14:06.188076|S|50|92.62|0|50
C|SBUX|20250717|11:17:50.417409|S|100|92.35|0|100
C|SBUX|20250717|11:22:45.944796|S|7|92.37|0|7
C|SBUX|20250717|11:28:36.741764|S|6|92.38|0|6
C|SBUX|20250717|11:33:18.420816|S|100|92.56|0|100
C|SBUX|20250717|11:35:07.221498|S|100|92.525|0|100
C|SBUX|20250717|11:35:48.846521|S|100|92.49|0|100
C|SBUX|20250717|11:38:16.312960|S|64|92.585|0|64
C|SBUX|20250717|11:40:10.881891|S|10|92.57|0|10
C|SBUX|20250717|11:41:04.357918|S|5|92.68|0|5
C|SBUX|20250717|11:50:30.883853|S|4|92.5|0|4
C|SBUX|20250717|11:50:30.883865|S|4|92.5|0|4
C|SBUX|20250717|11:52:44.826436|S|100|92.4|0|100
C|SBUX|20250717|11:56:30.221062|S|100|92.5|0|100
C|SBUX|20250717|11:58:10.117452|S|110|92.55|0|110
C|SBUX|20250717|12:03:10.243478|S|110|92.47|0|110
C|SBUX|20250717|12:03:10.443444|S|110|92.47|0|110
C|SBUX|20250717|12:06:03.885996|S|50|92.37|0|50
C|SBUX|20250717|12:16:34.130312|S|4|92.51|0|4
C|SBUX|20250717|12:18:39.821465|S|100|92.48|0|100
C|SBUX|20250717|12:18:39.823948|S|100|92.47|0|100
C|SBUX|20250717|12:38:15.187380|S|50|92.35|0|50
C|SBUX|20250717|12:44:17.036071|S|61|92.36|0|61
C|SBUX|20250717|12:45:03.489680|S|4|92.39|0|4
C|SBUX|20250717|12:47:03.326751|S|103|92.395|0|103
C|SBUX|20250717|12:47:54.317021|S|2|92.37|0|2
C|SBUX|20250717|12:52:27.788387|S|110|92.38|0|110
C|SBUX|20250717|12:52:43.093482|S|100|92.39|0|100
C|SBUX|20250717|12:56:33.793335|S|12|92.42|0|12
C|SBUX|20250717|12:56:33.793336|S|110|92.42|0|110
C|SBUX|20250717|13:02:43.940044|S|50|92.46|0|50
C|SBUX|20250717|13:06:52.691620|S|110|92.47|0|110
C|SBUX|20250717|13:07:33.172294|S|110|92.44|0|110
C|SBUX|20250717|13:08:19.610102|S|10|92.52|0|10
C|SBUX|20250717|13:08:29.037038|S|50|92.525|0|50
C|SBUX|20250717|13:16:05.223902|S|110|92.61|0|110
C|SBUX|20250717|13:16:45.509382|S|9|92.6|0|9
C|SBUX|20250717|13:17:12.035933|S|2|92.62|0|2
C|SBUX|20250717|13:17:26.572141|S|6|92.61|0|6
C|SBUX|20250717|13:21:56.930837|S|110|92.55|0|110
C|SBUX|20250717|13:24:02.254482|S|150|92.52|0|150
C|SBUX|20250717|13:24:53.175965|S|50|92.555|0|50
C|SBUX|20250717|13:26:59.919086|S|110|92.59|0|110
C|SBUX|20250717|13:30:25.301599|S|4|92.75|0|4
C|SBUX|20250717|13:33:15.251785|S|4|92.72|0|4
C|SBUX|20250717|13:35:36.710867|S|50|92.79|0|50
C|SBUX|20250717|13:35:36.710938|S|50|92.79|0|50
C|SBUX|20250717|13:35:41.800604|S|100|92.745|0|100
C|SBUX|20250717|13:43:18.306685|S|100|92.78|0|100
C|SBUX|20250717|13:44:11.974989|S|1|92.79|0|1
C|SBUX|20250717|13:46:13.511756|S|100|92.745|0|100
C|SBUX|20250717|13:46:13.511817|S|10|92.745|0|10
C|SBUX|20250717|13:51:23.159169|S|102|92.69|0|102
C|SBUX|20250717|13:51:42.461871|S|50|92.72|0|50
C|SBUX|20250717|13:51:45.662254|S|120|92.72|0|120
C|SBUX|20250717|13:54:38.020798|S|6|92.68|0|6
C|SBUX|20250717|13:55:54.912808|S|50|92.65|0|50
C|SBUX|20250717|13:57:00.003876|S|3|92.68|0|3
C|SBUX|20250717|14:02:01.847079|S|2|92.6|0|2
C|SBUX|20250717|14:05:35.001316|S|120|92.6|0|120
C|SBUX|20250717|14:06:23.862795|S|100|92.59|0|100
C|SBUX|20250717|14:13:01.479845|S|120|92.6|0|120
C|SBUX|20250717|14:40:22.760741|S|6|92.87|0|6
C|SBUX|20250717|14:42:24.454167|S|50|92.88|0|50
C|SBUX|20250717|14:45:20.932506|S|50|92.865|0|50
C|SBUX|20250717|14:45:20.932570|S|50|92.865|0|50
C|SBUX|20250717|14:52:07.759565|S|8|92.89|0|8
C|SBUX|20250717|14:52:07.759565|S|6|92.89|0|6
C|SBUX|20250717|14:56:45.720890|S|50|92.83|0|50
C|SBUX|20250717|14:56:52.398525|S|117|92.82|0|117
C|SBUX|20250717|15:13:07.697804|S|100|93.04|0|100
C|SBUX|20250717|15:22:45.081779|S|50|93.06|0|50
C|SBUX|20250717|15:25:39.337395|S|11|93.07|0|11
C|SBUX|20250717|15:30:26.797873|S|50|93.03|0|50
C|SBUX|20250717|15:34:48.609966|S|100|93.07|0|100
C|SBUX|20250717|15:41:35.774993|S|150|93.16|0|150
C|SBUX|20250717|15:42:24.133509|S|8|93.15|0|8
C|SBUX|20250717|15:43:28.241038|S|150|93.12|0|150
C|SBUX|20250717|15:43:28.241098|S|30|93.12|0|30
C|SBUX|20250717|15:44:26.116369|S|50|93.13|0|50
C|SBUX|20250717|15:44:26.116369|S|150|93.13|0|150
C|SBUX|20250717|15:44:45.076714|S|50|93.13|0|50
C|SBUX|20250717|15:46:59.357042|S|1|93.17|0|1
C|SBUX|20250717|15:50:48.715261|S|100|93.085|0|100
C|SBUX|20250717|15:52:57.562117|S|100|93.18|0|100
C|SBUX|20250717|15:53:40.938989|S|100|93.22|0|100
C|SBUX|20250717|15:54:49.695056|S|14|93.21|0|14
C|SBUX|20250717|15:54:55.423760|S|21|93.14|0|21
C|SBUX|20250717|15:55:50.592380|S|1|93.27|0|1
C|SBUX|20250717|15:56:02.769257|S|50|93.215|0|50
C|SBUX|20250717|15:56:02.769314|S|50|93.215|0|50
C|SBUX|20250717|15:56:28.917859|S|1|93.21|0|1
C|SBUX|20250717|15:57:20.258580|S|200|93.265|0|200
C|SBUX|20250717|15:57:20.438612|S|200|93.24|0|200
C|SBUX|20250717|15:57:35.355682|S|227|93.205|0|227
C|SBUX|20250717|15:57:55.469648|S|80|93.24|0|80
C|SBUX|20250717|15:58:31.290912|S|19|93.24|0|19
C|SBUX|20250717|15:59:00.238866|S|89|93.25|0|89
C|SBUX|20250717|15:59:01.234538|S|11|93.25|0|11
C|SBUX|20250717|15:59:48.827671|S|100|93.205|0|100
C|SBUX|20250717|15:59:51.299292|S|100|93.205|0|100
C|SBUX|20250717|15:59:54.172299|S|100|93.18|0|100
C|SBUX|20250717|15:59:55.225650|S|100|93.185|0|100
C|SBUX|20250717|15:59:55.238771|S|132|93.185|0|132
C|SCCO|20250717|10:09:54.139267|S|50|96.12|0|50
C|SCCO|20250717|11:07:23.487793|S|100|96.69|0|100
C|SCCO|20250717|11:33:32.072447|S|8|96.49|0|8
C|SCCO|20250717|11:33:32.072447|S|100|96.48|0|100
C|SCCO|20250717|11:57:50.209530|S|14|96.35|0|14
C|SCCO|20250717|13:28:06.178157|S|100|96.25|0|100
C|SCCO|20250717|13:28:06.178157|S|29|96.25|0|29
C|SCCO|20250717|15:22:00.172864|S|96|97.05|0|96
C|SCCO|20250717|15:22:20.511199|S|10|97.06|0|10
C|SCCO|20250717|15:49:32.356669|S|7|96.97|0|7
C|SCCO|20250717|15:49:53.355998|S|100|96.91|0|100
C|SCCO|20250717|15:49:53.356040|S|100|96.91|0|100
C|SCCO|20250717|15:50:10.021865|S|100|96.86|0|100
C|SCCO|20250717|15:51:44.507320|S|100|96.78|0|100
C|SCCO|20250717|15:54:50.138254|S|10|96.73|0|10
C|SCCO|20250717|15:59:42.687360|S|100|96.6|0|100
C|SCCO|20250717|15:59:43.046277|S|90|96.61|0|90
C|SCD|20250717|14:10:34.546961|S|100|15.42|0|100
C|SCHA|20250717|09:31:37.259836|S|110|25.9|0|110
C|SCHA|20250717|09:50:14.186740|S|100|26.11|0|100
C|SCHA|20250717|10:38:58.991525|S|30|26.01|0|30
C|SCHA|20250717|11:25:51.889953|S|100|26.12|0|100
C|SCHA|20250717|11:28:44.602947|S|100|26.11|0|100
C|SCHA|20250717|11:35:00.608590|S|98|26.16|0|98
C|SCHA|20250717|13:02:52.762123|S|33|26.12|0|33
C|SCHA|20250717|13:27:24.792829|S|220|26.11|0|220
C|SCHA|20250717|15:53:25.331600|S|300|26.16|0|300
C|SCHA|20250717|15:54:28.787271|S|6|26.18|0|6
C|SCHA|20250717|15:56:10.586969|S|20|26.18|0|20
C|SCHA|20250717|15:59:21.350807|S|300|26.18|0|300
C|SCHA|20250717|15:59:21.350807|S|800|26.18|0|800
C|SCHB|20250717|10:11:23.987116|S|100|24.17|0|100
C|SCHB|20250717|10:11:26.861335|S|100|24.17|0|100
C|SCHB|20250717|10:11:29.182481|S|200|24.17|0|200
C|SCHB|20250717|10:13:05.136385|S|200|24.17|0|200
C|SCHB|20250717|10:50:52.103637|S|10|24.17|0|10
C|SCHB|20250717|11:40:10.438782|S|45|24.215|0|45
C|SCHB|20250717|11:40:22.246822|S|90|24.22|0|90
C|SCHB|20250717|11:41:03.032911|S|29|24.22|0|29
C|SCHB|20250717|13:27:24.794534|S|200|24.2|0|200
C|SCHB|20250717|13:27:24.794534|S|300|24.2|0|300
C|SCHB|20250717|14:19:39.921416|S|300|24.23|0|300
C|SCHB|20250717|14:19:39.921416|S|200|24.23|0|200
C|SCHB|20250717|14:49:20.852569|S|45|24.24|0|45
C|SCHB|20250717|15:46:22.018767|S|75|24.25|0|75
C|SCHB|20250717|15:46:24.020763|S|25|24.25|0|25
C|SCHB|20250717|15:47:43.753716|S|600|24.26|0|600
C|SCHB|20250717|15:47:45.597559|S|600|24.26|0|600
C|SCHB|20250717|15:52:55.601382|S|300|24.25|0|300
C|SCHB|20250717|15:52:56.677786|S|300|24.25|0|300
C|SCHB|20250717|15:52:58.298336|S|300|24.25|0|300
C|SCHB|20250717|15:52:58.570259|S|300|24.25|0|300
C|SCHB|20250717|15:53:00.161987|S|178|24.25|0|178
C|SCHB|20250717|15:53:00.280121|S|122|24.25|0|122
C|SCHB|20250717|15:53:00.280121|S|178|24.25|0|178
C|SCHB|20250717|15:53:00.665748|S|59|24.25|0|59
C|SCHB|20250717|15:53:00.665877|S|241|24.25|0|241
C|SCHB|20250717|15:55:33.924673|S|67|24.25|0|67
C|SCHB|20250717|15:55:34.992822|S|233|24.25|0|233
C|SCHB|20250717|15:58:12.371623|S|56|24.25|0|56
C|SCHB|20250717|15:58:37.510667|S|300|24.26|0|300
C|SCHB|20250717|15:59:55.536059|S|32|24.235|0|32
C|SCHC|20250717|11:17:43.493120|S|100|42.75|0|100
C|SCHD|20250717|09:31:24.714237|S|3500|26.98|0|3500
C|SCHD|20250717|09:31:24.714264|S|600|26.98|0|600
C|SCHD|20250717|09:31:24.714273|S|500|26.98|0|500
C|SCHD|20250717|09:31:25.883831|S|800|26.98|0|800
C|SCHD|20250717|09:32:07.169769|S|10|27|0|10
C|SCHD|20250717|09:34:12.213244|S|2|27.04|0|2
C|SCHD|20250717|09:34:12.263580|S|15|27.04|0|15
C|SCHD|20250717|09:34:24.651840|S|372|27.03|0|372
C|SCHD|20250717|09:45:27.936284|S|98|27.055|0|98
C|SCHD|20250717|09:46:46.984385|S|98|27.05|0|98
C|SCHD|20250717|09:59:12.256623|S|119|27.02|0|119
C|SCHD|20250717|10:01:28.713358|S|3|27.03|0|3
C|SCHD|20250717|10:02:11.120731|S|1600|27.04|0|1600
C|SCHD|20250717|10:15:26.966591|S|100|27.09|0|100
C|SCHD|20250717|10:21:28.554952|S|200|27.04|0|200
C|SCHD|20250717|10:21:28.554952|S|88|27.04|0|88
C|SCHD|20250717|10:23:40.806795|S|1|27.02|0|1
C|SCHD|20250717|10:26:40.858837|S|300|27.02|0|300
C|SCHD|20250717|10:30:27.776578|S|100|27.02|0|100
C|SCHD|20250717|10:30:27.776578|S|1285|27.02|0|1285
C|SCHD|20250717|10:35:11.804445|S|3|27.02|0|3
C|SCHD|20250717|10:35:54.242955|S|100|27.02|0|100
C|SCHD|20250717|10:43:17.643024|S|140|26.99|0|140
C|SCHD|20250717|10:47:19.300361|S|12|27|0|12
C|SCHD|20250717|10:52:38.343658|S|5|27.01|0|5
C|SCHD|20250717|10:52:38.343658|S|200|27.01|0|200
C|SCHD|20250717|10:53:25.929630|S|300|27.03|0|300
C|SCHD|20250717|10:53:58.781031|S|200|27.05|0|200
C|SCHD|20250717|10:54:36.097581|S|408|27.05|0|408
C|SCHD|20250717|10:54:36.097581|S|200|27.05|0|200
C|SCHD|20250717|11:00:53.959048|S|191|27.03|0|191
C|SCHD|20250717|11:05:05.660457|S|200|27.01|0|200
C|SCHD|20250717|11:05:27.101080|S|8|27.01|0|8
C|SCHD|20250717|11:10:09.954531|S|6|27.01|0|6
C|SCHD|20250717|11:19:48.405132|S|200|27.01|0|200
C|SCHD|20250717|11:21:30.411260|S|1414|27.015|0|1414
C|SCHD|20250717|11:21:36.606025|S|240|27.01|0|240
C|SCHD|20250717|11:23:46.419622|S|674|27.03|0|674
C|SCHD|20250717|11:25:34.434323|S|200|27.04|0|200
C|SCHD|20250717|11:26:07.266164|S|200|27.035|0|200
C|SCHD|20250717|11:27:15.357307|S|200|27.03|0|200
C|SCHD|20250717|11:29:26.435759|S|500|27.05|0|500
C|SCHD|20250717|11:29:43.674088|S|200|27.045|0|200
C|SCHD|20250717|11:52:39.698965|S|300|27.05|0|300
C|SCHD|20250717|11:56:35.314759|S|500|27.09|0|500
C|SCHD|20250717|12:20:30.796510|S|100|27.01|0|100
C|SCHD|20250717|12:25:42.098293|S|900|27.02|0|900
C|SCHD|20250717|12:27:06.132436|S|100|27.01|0|100
C|SCHD|20250717|12:27:06.132436|S|100|27.01|0|100
C|SCHD|20250717|12:27:43.302910|S|4|27.01|0|4
C|SCHD|20250717|12:35:30.899704|S|68|27.04|0|68
C|SCHD|20250717|12:36:00.475524|S|600|27.035|0|600
C|SCHD|20250717|12:39:33.574347|S|1|27.01|0|1
C|SCHD|20250717|12:39:37.324888|S|12|27.01|0|12
C|SCHD|20250717|12:39:42.362264|S|200|27|0|200
C|SCHD|20250717|12:48:15.146040|S|118|27.01|0|118
C|SCHD|20250717|12:56:40.625794|S|100|27.02|0|100
C|SCHD|20250717|13:02:11.105193|S|2|27.03|0|2
C|SCHD|20250717|13:04:06.023389|S|200|27.04|0|200
C|SCHD|20250717|13:06:28.508620|S|1|27.02|0|1
C|SCHD|20250717|13:10:44.940813|S|10|27.025|0|10
C|SCHD|20250717|13:20:05.693746|S|10|27|0|10
C|SCHD|20250717|13:24:25.835348|S|21|27.03|0|21
C|SCHD|20250717|13:27:24.798320|S|300|27.035|0|300
C|SCHD|20250717|13:27:40.151601|S|200|27.03|0|200
C|SCHD|20250717|13:32:31.912197|S|3300|27.04|0|3300
C|SCHD|20250717|13:39:56.898926|S|1200|27.07|0|1200
C|SCHD|20250717|13:39:56.898926|S|200|27.07|0|200
C|SCHD|20250717|13:57:56.755601|S|300|27.05|0|300
C|SCHD|20250717|14:05:51.288669|S|2400|27.065|0|2400
C|SCHD|20250717|14:11:33.108410|S|100|27.07|0|100
C|SCHD|20250717|14:19:14.676348|S|300|27.06|0|300
C|SCHD|20250717|14:24:23.146884|S|5|27.1|0|5
C|SCHD|20250717|14:25:04.920362|S|200|27.1|0|200
C|SCHD|20250717|14:27:46.012705|S|100|27.11|0|100
C|SCHD|20250717|14:27:46.012705|S|200|27.11|0|200
C|SCHD|20250717|14:27:49.395671|S|1600|27.12|0|1600
C|SCHD|20250717|14:29:59.366694|S|200|27.11|0|200
C|SCHD|20250717|14:29:59.366695|S|100|27.11|0|100
C|SCHD|20250717|14:35:14.410541|S|200|27.12|0|200
C|SCHD|20250717|14:43:33.934976|S|73|27.11|0|73
C|SCHD|20250717|14:44:44.434950|S|11|27.115|0|11
C|SCHD|20250717|14:51:08.753097|S|300|27.12|0|300
C|SCHD|20250717|14:53:37.406808|S|100|27.12|0|100
C|SCHD|20250717|14:58:32.815741|S|300|27.12|0|300
C|SCHD|20250717|15:00:58.892456|S|100|27.13|0|100
C|SCHD|20250717|15:01:51.778833|S|4|27.15|0|4
C|SCHD|20250717|15:03:33.738201|S|100|27.14|0|100
C|SCHD|20250717|15:04:19.513018|S|200|27.14|0|200
C|SCHD|20250717|15:04:30.189679|S|3|27.145|0|3
C|SCHD|20250717|15:06:35.300078|S|35|27.14|0|35
C|SCHD|20250717|15:11:26.086736|S|100|27.14|0|100
C|SCHD|20250717|15:22:15.627436|S|400|27.14|0|400
C|SCHD|20250717|15:29:25.827993|S|300|27.14|0|300
C|SCHD|20250717|15:39:00.139159|S|400|27.16|0|400
C|SCHD|20250717|15:42:22.850321|S|1|27.165|0|1
C|SCHD|20250717|15:49:13.854732|S|349|27.17|0|349
C|SCHD|20250717|15:49:32.699817|S|49|27.17|0|49
C|SCHD|20250717|15:50:30.537488|S|400|27.15|0|400
C|SCHD|20250717|15:50:30.537488|S|3000|27.15|0|3000
C|SCHD|20250717|15:52:45.131029|S|28|27.15|0|28
C|SCHD|20250717|15:52:55.087725|S|91|27.15|0|91
C|SCHD|20250717|15:52:58.306575|S|200|27.14|0|200
C|SCHD|20250717|15:54:28.787870|S|23|27.16|0|23
C|SCHD|20250717|15:54:47.158189|S|5|27.16|0|5
C|SCHD|20250717|15:55:19.310070|S|5|27.16|0|5
C|SCHD|20250717|15:55:20.633644|S|240|27.16|0|240
C|SCHD|20250717|15:55:20.633742|S|160|27.16|0|160
C|SCHD|20250717|15:57:08.893807|S|300|27.16|0|300
C|SCHD|20250717|15:57:08.894165|S|484|27.16|0|484
C|SCHD|20250717|15:57:08.894195|S|200|27.16|0|200
C|SCHD|20250717|15:57:08.894324|S|500|27.16|0|500
C|SCHD|20250717|15:57:08.894571|S|200|27.16|0|200
C|SCHD|20250717|15:57:08.895183|S|1100|27.16|0|1100
C|SCHD|20250717|15:57:27.062533|S|600|27.16|0|600
C|SCHD|20250717|15:58:02.977184|S|100|27.16|0|100
C|SCHD|20250717|15:58:03.021458|S|159|27.16|0|159
C|SCHD|20250717|15:58:03.061756|S|341|27.16|0|341
C|SCHD|20250717|15:58:04.058906|S|600|27.16|0|600
C|SCHD|20250717|15:58:06.059004|S|600|27.16|0|600
C|SCHD|20250717|15:58:06.059004|S|400|27.16|0|400
C|SCHD|20250717|15:58:07.058344|S|600|27.16|0|600
C|SCHD|20250717|15:58:10.058324|S|600|27.16|0|600
C|SCHD|20250717|15:58:10.058324|S|400|27.16|0|400
C|SCHD|20250717|15:58:11.058232|S|61|27.16|0|61
C|SCHD|20250717|15:58:35.448257|S|3154|27.18|0|3154
C|SCHD|20250717|15:58:35.448257|S|346|27.18|0|346
C|SCHD|20250717|15:59:00.037222|S|322|27.18|0|322
C|SCHD|20250717|15:59:45.574582|S|88|27.15|0|88
C|SCHD|20250717|15:59:45.575372|S|175|27.15|0|175
C|SCHE|20250717|09:52:02.072664|S|100|30.64|0|100
C|SCHE|20250717|10:31:36.067307|S|100|30.675|0|100
C|SCHE|20250717|12:40:13.296693|S|100|30.74|0|100
C|SCHE|20250717|13:05:00.106546|S|100|30.76|0|100
C|SCHE|20250717|13:51:06.999591|S|100|30.75|0|100
C|SCHE|20250717|13:56:48.396542|S|66|30.76|0|66
C|SCHE|20250717|15:08:16.888073|S|100|30.81|0|100
C|SCHE|20250717|15:18:32.101471|S|100|30.81|0|100
C|SCHE|20250717|15:18:32.101471|S|100|30.81|0|100
C|SCHE|20250717|15:20:58.937572|S|100|30.81|0|100
C|SCHE|20250717|15:20:58.937572|S|54|30.81|0|54
C|SCHE|20250717|15:55:08.537229|S|22|30.79|0|22
C|SCHE|20250717|15:55:44.609760|S|9|30.79|0|9
C|SCHE|20250717|15:56:07.168523|S|7|30.79|0|7
C|SCHE|20250717|15:57:33.009349|S|4|30.79|0|4
C|SCHE|20250717|15:58:03.025965|S|5|30.79|0|5
C|SCHE|20250717|15:58:33.050916|S|38|30.8|0|38
C|SCHE|20250717|15:58:33.915934|S|5|30.8|0|5
C|SCHE|20250717|15:59:52.074808|S|5|30.795|0|5
C|SCHF|20250717|11:33:23.121130|S|94|21.97|0|94
C|SCHF|20250717|12:16:31.138742|S|2019|21.955|0|2019
C|SCHF|20250717|13:19:21.913430|S|400|21.95|0|400
C|SCHF|20250717|13:19:21.914898|S|300|21.95|0|300
C|SCHF|20250717|13:19:21.918584|S|300|21.95|0|300
C|SCHF|20250717|13:19:21.927074|S|300|21.95|0|300
C|SCHF|20250717|13:19:22.768982|S|300|21.95|0|300
C|SCHF|20250717|15:43:31.725066|S|81|22|0|81
C|SCHF|20250717|15:45:20.730829|S|75|22|0|75
C|SCHF|20250717|15:47:33.885290|S|85|22|0|85
C|SCHF|20250717|15:57:35.024922|S|919|21.99|0|919
C|SCHF|20250717|15:59:21.350892|S|200|21.99|0|200
C|SCHG|20250717|10:53:25.715177|S|100|29.68|0|100
C|SCHG|20250717|10:55:10.158353|S|28|29.67|0|28
C|SCHG|20250717|11:28:13.300741|S|1|29.73|0|1
C|SCHG|20250717|11:43:07.963701|S|4|29.745|0|4
C|SCHG|20250717|11:58:54.699211|S|1|29.75|0|1
C|SCHG|20250717|12:05:24.691127|S|38|29.75|0|38
C|SCHG|20250717|12:07:24.293782|S|62|29.755|0|62
C|SCHG|20250717|13:27:38.105049|S|300|29.74|0|300
C|SCHG|20250717|13:27:38.105049|S|300|29.74|0|300
C|SCHG|20250717|13:35:36.814234|S|100|29.74|0|100
C|SCHG|20250717|13:36:00.282453|S|23|29.74|0|23
C|SCHG|20250717|13:54:29.364538|S|200|29.75|0|200
C|SCHG|20250717|13:56:00.924362|S|52|29.755|0|52
C|SCHG|20250717|13:56:13.525276|S|52|29.755|0|52
C|SCHG|20250717|13:56:24.593233|S|52|29.76|0|52
C|SCHG|20250717|13:57:20.693490|S|100|29.76|0|100
C|SCHG|20250717|13:57:33.251445|S|26|29.76|0|26
C|SCHG|20250717|14:07:47.587889|S|3000|29.74|0|3000
C|SCHG|20250717|14:07:56.866006|S|3000|29.74|0|3000
C|SCHG|20250717|14:15:31.834457|S|44|29.725|0|44
C|SCHG|20250717|14:15:42.839028|S|44|29.725|0|44
C|SCHG|20250717|14:15:54.747747|S|44|29.73|0|44
C|SCHG|20250717|14:23:27.826198|S|2281|29.73|0|2281
C|SCHG|20250717|14:31:21.083828|S|71|29.75|0|71
C|SCHG|20250717|14:50:55.254144|S|200|29.75|0|200
C|SCHG|20250717|15:29:35.616946|S|100|29.75|0|100
C|SCHG|20250717|15:42:37.150366|S|100|29.74|0|100
C|SCHG|20250717|15:43:31.590188|S|52|29.745|0|52
C|SCHG|20250717|15:43:42.997831|S|52|29.745|0|52
C|SCHG|20250717|15:43:55.176803|S|52|29.745|0|52
C|SCHG|20250717|15:46:29.109849|S|29|29.74|0|29
C|SCHG|20250717|15:46:31.036538|S|114|29.74|0|114
C|SCHG|20250717|15:48:07.036697|S|12|29.75|0|12
C|SCHG|20250717|15:48:22.917150|S|159|29.75|0|159
C|SCHG|20250717|15:57:17.684447|S|100|29.73|0|100
C|SCHG|20250717|15:57:23.036762|S|200|29.73|0|200
C|SCHG|20250717|15:57:23.036778|S|500|29.73|0|500
C|SCHG|20250717|15:57:23.036778|S|400|29.73|0|400
C|SCHG|20250717|15:57:23.088673|S|160|29.73|0|160
C|SCHG|20250717|15:57:25.846987|S|400|29.73|0|400
C|SCHG|20250717|15:58:00.040040|S|400|29.73|0|400
C|SCHG|20250717|15:58:00.207051|S|400|29.73|0|400
C|SCHG|20250717|15:58:12.371533|S|100|29.73|0|100
C|SCHG|20250717|15:58:12.371873|S|600|29.73|0|600
C|SCHG|20250717|15:58:12.371873|S|300|29.73|0|300
C|SCHG|20250717|15:58:12.492441|S|100|29.73|0|100
C|SCHG|20250717|15:58:12.524788|S|400|29.73|0|400
C|SCHG|20250717|15:58:27.370021|S|200|29.73|0|200
C|SCHG|20250717|15:58:33.628277|S|300|29.73|0|300
C|SCHG|20250717|15:58:39.589342|S|200|29.74|0|200
C|SCHG|20250717|15:58:39.589378|S|100|29.74|0|100
C|SCHG|20250717|15:58:39.589402|S|100|29.74|0|100
C|SCHG|20250717|15:58:42.538922|S|100|29.74|0|100
C|SCHG|20250717|15:58:42.538996|S|100|29.74|0|100
C|SCHG|20250717|15:58:42.540137|S|100|29.74|0|100
C|SCHG|20250717|15:58:57.913099|S|100|29.74|0|100
C|SCHG|20250717|15:59:21.352436|S|600|29.735|0|600
C|SCHG|20250717|15:59:21.352586|S|800|29.735|0|800
C|SCHG|20250717|15:59:21.352991|S|1400|29.735|0|1400
C|SCHG|20250717|15:59:21.353241|S|400|29.735|0|400
C|SCHG|20250717|15:59:21.353242|S|1000|29.735|0|1000
C|SCHG|20250717|15:59:21.353582|S|500|29.735|0|500
C|SCHG|20250717|15:59:21.353775|S|1100|29.735|0|1100
C|SCHG|20250717|15:59:21.354012|S|200|29.735|0|200
C|SCHG|20250717|15:59:21.354377|S|100|29.735|0|100
C|SCHG|20250717|15:59:21.354471|S|400|29.735|0|400
C|SCHG|20250717|15:59:21.355597|S|1400|29.735|0|1400
C|SCHH|20250717|10:11:22.607369|S|702|21.32|0|702
C|SCHH|20250717|10:23:47.837649|S|1600|21.25|0|1600
C|SCHH|20250717|10:27:31.725464|S|890|21.26|0|890
C|SCHH|20250717|10:27:44.259097|S|1700|21.25|0|1700
C|SCHH|20250717|10:42:16.591442|S|211|21.25|0|211
C|SCHH|20250717|11:34:50.201457|S|56|21.255|0|56
C|SCHH|20250717|12:44:54.515829|S|136|21.25|0|136
C|SCHH|20250717|15:44:14.806329|S|100|21.29|0|100
C|SCHH|20250717|15:58:24.285056|S|800|21.29|0|800
C|SCHH|20250717|15:59:02.068307|S|100|21.295|0|100
C|SCHH|20250717|15:59:03.090196|S|100|21.295|0|100
C|SCHH|20250717|15:59:04.043742|S|100|21.295|0|100
C|SCHH|20250717|15:59:05.070044|S|100|21.295|0|100
C|SCHH|20250717|15:59:06.063805|S|100|21.295|0|100
C|SCHH|20250717|15:59:07.105854|S|100|21.295|0|100
C|SCHH|20250717|15:59:31.065655|S|100|21.285|0|100
C|SCHH|20250717|15:59:31.069199|S|100|21.285|0|100
C|SCHH|20250717|15:59:45.526041|S|100|21.27|0|100
C|SCHH|20250717|15:59:55.056461|S|8|21.275|0|8
C|SCHI|20250717|10:45:42.524092|S|100|22.54|0|100
C|SCHI|20250717|12:13:49.635745|S|1000|22.525|0|1000
C|SCHI|20250717|12:13:49.635803|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.635871|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.635924|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.635977|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.636030|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.636083|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.636136|S|650|22.525|0|650
C|SCHI|20250717|12:13:49.732251|S|1000|22.525|0|1000
C|SCHI|20250717|12:13:51.919373|S|800|22.525|0|800
C|SCHI|20250717|12:14:02.388537|S|1000|22.525|0|1000
C|SCHI|20250717|12:14:02.598611|S|1000|22.525|0|1000
C|SCHI|20250717|12:14:04.860610|S|800|22.525|0|800
C|SCHI|20250717|12:14:15.082998|S|1000|22.525|0|1000
C|SCHI|20250717|12:14:15.591374|S|1000|22.525|0|1000
C|SCHI|20250717|12:14:17.816800|S|800|22.525|0|800
C|SCHI|20250717|12:14:30.420370|S|800|22.525|0|800
C|SCHI|20250717|12:14:43.515516|S|800|22.525|0|800
C|SCHI|20250717|12:14:53.806040|S|900|22.525|0|900
C|SCHI|20250717|12:14:54.072590|S|117|22.525|0|117
C|SCHI|20250717|12:14:56.642785|S|800|22.525|0|800
C|SCHI|20250717|12:15:07.067974|S|1000|22.525|0|1000
C|SCHI|20250717|12:15:07.077390|S|100|22.525|0|100
C|SCHI|20250717|12:15:09.532783|S|800|22.525|0|800
C|SCHI|20250717|12:21:55.817298|S|100|22.52|0|100
C|SCHI|20250717|12:46:30.759280|S|200|22.51|0|200
C|SCHI|20250717|12:46:30.759281|S|100|22.51|0|100
C|SCHI|20250717|12:46:30.773951|S|100|22.51|0|100
C|SCHI|20250717|12:46:30.773951|S|200|22.51|0|200
C|SCHI|20250717|12:47:34.956074|S|200|22.51|0|200
C|SCHI|20250717|12:47:34.956074|S|100|22.51|0|100
C|SCHI|20250717|13:07:38.648353|S|100|22.52|0|100
C|SCHI|20250717|13:07:40.074567|S|200|22.52|0|200
C|SCHI|20250717|13:10:28.311789|S|100|22.52|0|100
C|SCHI|20250717|13:35:51.270319|S|300|22.52|0|300
C|SCHI|20250717|13:35:51.764017|S|300|22.52|0|300
C|SCHI|20250717|13:36:16.525099|S|300|22.52|0|300
C|SCHI|20250717|13:57:41.991821|S|12|22.52|0|12
C|SCHI|20250717|14:14:43.221744|S|100|22.51|0|100
C|SCHI|20250717|14:38:41.771839|S|100|22.52|0|100
C|SCHI|20250717|14:38:41.771840|S|100|22.52|0|100
C|SCHK|20250717|15:58:15.023043|S|149|30.33|0|149
C|SCHK|20250717|15:58:27.366727|S|200|30.33|0|200
C|SCHK|20250717|15:58:37.461334|S|200|30.34|0|200
C|SCHK|20250717|15:59:21.801848|S|200|30.33|0|200
C|SCHK|20250717|15:59:21.939406|S|100|30.33|0|100
C|SCHK|20250717|15:59:47.187917|S|100|30.32|0|100
C|SCHK|20250717|15:59:49.267419|S|200|30.315|0|200
C|SCHK|20250717|15:59:49.268693|S|100|30.32|0|100
C|SCHL|20250717|12:32:59.022777|S|16|21.43|0|16
C|SCHL|20250717|14:47:08.600014|S|40|21.43|0|40
C|SCHL|20250717|15:40:04.899871|S|1|21.52|0|1
C|SCHL|20250717|15:53:00.032755|S|1|21.44|0|1
C|SCHL|20250717|15:57:22.216126|S|100|21.3|0|100
C|SCHL|20250717|15:58:10.124257|S|60|21.39|0|60
C|SCHM|20250717|10:14:22.423175|S|100|28.64|0|100
C|SCHM|20250717|10:22:55.309491|S|100|28.54|0|100
C|SCHM|20250717|10:22:59.689350|S|100|28.53|0|100
C|SCHM|20250717|10:22:59.690921|S|100|28.53|0|100
C|SCHM|20250717|10:22:59.718120|S|100|28.53|0|100
C|SCHM|20250717|10:24:07.590944|S|100|28.51|0|100
C|SCHM|20250717|10:26:09.096175|S|100|28.51|0|100
C|SCHM|20250717|10:28:05.607599|S|100|28.5|0|100
C|SCHM|20250717|10:33:44.840878|S|100|28.54|0|100
C|SCHM|20250717|10:37:45.592850|S|500|28.52|0|500
C|SCHM|20250717|10:41:57.993526|S|25|28.54|0|25
C|SCHM|20250717|10:45:32.827278|S|100|28.55|0|100
C|SCHM|20250717|10:56:24.256390|S|100|28.59|0|100
C|SCHM|20250717|10:56:24.257816|S|7|28.59|0|7
C|SCHM|20250717|10:56:24.257817|S|93|28.59|0|93
C|SCHM|20250717|10:57:44.772318|S|95|28.58|0|95
C|SCHM|20250717|10:57:44.772318|S|5|28.58|0|5
C|SCHM|20250717|10:57:44.772318|S|100|28.58|0|100
C|SCHM|20250717|11:01:16.822237|S|100|28.57|0|100
C|SCHM|20250717|11:10:21.282922|S|100|28.6|0|100
C|SCHM|20250717|11:16:57.302555|S|100|28.57|0|100
C|SCHM|20250717|11:26:48.953607|S|100|28.6|0|100
C|SCHM|20250717|11:45:40.360919|S|100|28.64|0|100
C|SCHM|20250717|11:46:59.737442|S|500|28.63|0|500
C|SCHM|20250717|12:03:24.750248|S|100|28.66|0|100
C|SCHM|20250717|12:04:14.679776|S|100|28.67|0|100
C|SCHM|20250717|12:04:14.679940|S|100|28.67|0|100
C|SCHM|20250717|12:06:02.871059|S|100|28.65|0|100
C|SCHM|20250717|12:08:55.412403|S|100|28.64|0|100
C|SCHM|20250717|12:10:53.094289|S|100|28.63|0|100
C|SCHM|20250717|12:18:47.957709|S|100|28.6|0|100
C|SCHM|20250717|12:25:08.409498|S|100|28.6|0|100
C|SCHM|20250717|12:25:08.409498|S|100|28.6|0|100
C|SCHM|20250717|12:30:10.415499|S|100|28.6|0|100
C|SCHM|20250717|12:36:15.131534|S|100|28.61|0|100
C|SCHM|20250717|12:36:15.132642|S|100|28.61|0|100
C|SCHM|20250717|12:39:32.398270|S|100|28.59|0|100
C|SCHM|20250717|12:39:32.399334|S|100|28.59|0|100
C|SCHM|20250717|12:49:11.254868|S|100|28.61|0|100
C|SCHM|20250717|12:49:38.733044|S|100|28.6|0|100
C|SCHM|20250717|13:05:31.610468|S|100|28.63|0|100
C|SCHM|20250717|13:07:35.246332|S|100|28.62|0|100
C|SCHM|20250717|13:13:51.961899|S|100|28.61|0|100
C|SCHM|20250717|13:13:51.963763|S|100|28.61|0|100
C|SCHM|20250717|13:20:07.191670|S|100|28.61|0|100
C|SCHM|20250717|13:20:07.192954|S|100|28.61|0|100
C|SCHM|20250717|13:26:09.071071|S|100|28.64|0|100
C|SCHM|20250717|13:32:32.782500|S|100|28.63|0|100
C|SCHM|20250717|13:39:23.133322|S|100|28.66|0|100
C|SCHM|20250717|13:55:35.018545|S|100|28.67|0|100
C|SCHM|20250717|14:02:27.797690|S|500|28.67|0|500
C|SCHM|20250717|14:11:30.740654|S|300|28.68|0|300
C|SCHM|20250717|14:11:58.232175|S|100|28.68|0|100
C|SCHM|20250717|14:13:23.679306|S|200|28.68|0|200
C|SCHM|20250717|15:05:39.001116|S|100|28.73|0|100
C|SCHM|20250717|15:44:31.172775|S|100|28.75|0|100
C|SCHM|20250717|15:44:31.173874|S|2|28.75|0|2
C|SCHM|20250717|15:51:26.422131|S|100|28.72|0|100
C|SCHM|20250717|15:59:21.350652|S|90|28.73|0|90
C|SCHM|20250717|15:59:21.350652|S|100|28.73|0|100
C|SCHO|20250717|11:20:32.141560|S|2|24.27|0|2
C|SCHO|20250717|11:30:11.361295|S|5000|24.26|0|5000
C|SCHO|20250717|11:30:11.361296|S|2500|24.26|0|2500
C|SCHO|20250717|11:30:11.361296|S|300|24.26|0|300
C|SCHO|20250717|11:30:11.361296|S|100|24.26|0|100
C|SCHO|20250717|11:30:11.361296|S|100|24.26|0|100
C|SCHO|20250717|11:48:40.969764|S|83|24.26|0|83
C|SCHO|20250717|11:54:15.466017|S|100|24.26|0|100
C|SCHO|20250717|12:06:17.998226|S|100|24.26|0|100
C|SCHO|20250717|12:23:35.250304|S|131|24.26|0|131
C|SCHO|20250717|12:23:35.258843|S|100|24.26|0|100
C|SCHO|20250717|13:23:02.338075|S|9469|24.265|0|9469
C|SCHO|20250717|13:38:04.959769|S|2600|24.265|0|2600
C|SCHO|20250717|13:38:05.206232|S|1000|24.265|0|1000
C|SCHO|20250717|13:38:06.137154|S|1600|24.265|0|1600
C|SCHO|20250717|13:38:17.822590|S|650|24.265|0|650
C|SCHO|20250717|13:38:18.002599|S|245|24.265|0|245
C|SCHO|20250717|13:38:19.079988|S|233|24.265|0|233
C|SCHO|20250717|13:38:32.045870|S|86|24.265|0|86
C|SCHO|20250717|13:46:53.676731|S|399|24.26|0|399
C|SCHO|20250717|13:46:53.677529|S|100|24.26|0|100
C|SCHO|20250717|13:47:04.215430|S|100|24.26|0|100
C|SCHO|20250717|13:47:10.668420|S|100|24.26|0|100
C|SCHO|20250717|13:47:49.227219|S|197|24.26|0|197
C|SCHO|20250717|14:49:20.784560|S|91|24.26|0|91
C|SCHP|20250717|09:55:44.478534|S|100|26.57|0|100
C|SCHP|20250717|10:36:20.854971|S|100|26.57|0|100
C|SCHP|20250717|11:22:58.063378|S|100|26.56|0|100
C|SCHP|20250717|11:22:58.785503|S|200|26.56|0|200
C|SCHP|20250717|11:43:49.156857|S|100|26.56|0|100
C|SCHP|20250717|11:43:49.216176|S|200|26.56|0|200
C|SCHP|20250717|11:43:49.268295|S|200|26.56|0|200
C|SCHP|20250717|11:55:25.997023|S|2000|26.56|0|2000
C|SCHP|20250717|11:55:25.997023|S|100|26.56|0|100
C|SCHQ|20250717|09:39:34.487590|S|100|30.9|0|100
C|SCHQ|20250717|09:39:34.487590|S|100|30.9|0|100
C|SCHQ|20250717|09:49:33.832546|S|100|30.95|0|100
C|SCHQ|20250717|09:53:40.502821|S|100|30.95|0|100
C|SCHQ|20250717|10:05:37.788016|S|100|30.94|0|100
C|SCHQ|20250717|10:05:41.650491|S|200|30.94|0|200
C|SCHQ|20250717|10:05:41.650491|S|100|30.94|0|100
C|SCHQ|20250717|10:05:44.762338|S|100|30.94|0|100
C|SCHQ|20250717|10:05:44.762338|S|200|30.94|0|200
C|SCHQ|20250717|10:17:08.245679|S|100|30.94|0|100
C|SCHQ|20250717|10:17:08.245679|S|100|30.94|0|100
C|SCHQ|20250717|10:17:11.781346|S|200|30.94|0|200
C|SCHQ|20250717|10:17:11.781346|S|100|30.94|0|100
C|SCHQ|20250717|10:17:13.423964|S|200|30.94|0|200
C|SCHQ|20250717|10:17:29.110102|S|100|30.94|0|100
C|SCHQ|20250717|10:25:38.143902|S|100|30.92|0|100
C|SCHQ|20250717|10:28:27.432479|S|100|30.92|0|100
C|SCHQ|20250717|10:29:19.106266|S|100|30.93|0|100
C|SCHQ|20250717|10:31:11.723077|S|100|30.93|0|100
C|SCHQ|20250717|10:35:07.820658|S|100|30.94|0|100
C|SCHQ|20250717|11:01:12.028485|S|100|30.95|0|100
C|SCHQ|20250717|11:10:46.592946|S|100|30.94|0|100
C|SCHQ|20250717|11:15:35.389108|S|100|30.93|0|100
C|SCHQ|20250717|11:16:02.459559|S|100|30.92|0|100
C|SCHQ|20250717|11:16:40.486009|S|100|30.93|0|100
C|SCHQ|20250717|11:21:15.737165|S|100|30.92|0|100
C|SCHQ|20250717|11:21:45.284302|S|200|30.91|0|200
C|SCHQ|20250717|11:23:00.188814|S|100|30.93|0|100
C|SCHQ|20250717|11:23:00.188814|S|100|30.93|0|100
C|SCHQ|20250717|11:23:00.188814|S|100|30.93|0|100
C|SCHQ|20250717|11:27:11.228799|S|100|30.94|0|100
C|SCHQ|20250717|11:43:48.814568|S|100|30.91|0|100
C|SCHQ|20250717|11:47:24.444587|S|100|30.91|0|100
C|SCHQ|20250717|11:52:53.188019|S|100|30.9|0|100
C|SCHQ|20250717|11:52:53.240038|S|200|30.9|0|200
C|SCHQ|20250717|11:52:53.260342|S|200|30.9|0|200
C|SCHQ|20250717|11:52:53.281336|S|200|30.9|0|200
C|SCHQ|20250717|11:52:53.368545|S|200|30.9|0|200
C|SCHQ|20250717|11:55:25.992747|S|100|30.91|0|100
C|SCHQ|20250717|12:10:15.895493|S|100|30.905|0|100
C|SCHQ|20250717|12:10:15.895606|S|130|30.905|0|130
C|SCHQ|20250717|12:10:15.895702|S|100|30.905|0|100
C|SCHQ|20250717|12:24:19.738845|S|100|30.88|0|100
C|SCHQ|20250717|12:47:34.922567|S|100|30.86|0|100
C|SCHQ|20250717|12:57:03.016386|S|100|30.86|0|100
C|SCHQ|20250717|13:04:46.927202|S|100|30.85|0|100
C|SCHQ|20250717|13:07:34.609541|S|200|30.85|0|200
C|SCHQ|20250717|13:31:54.676528|S|100|30.85|0|100
C|SCHQ|20250717|13:34:00.652323|S|100|30.86|0|100
C|SCHQ|20250717|13:34:00.652460|S|100|30.86|0|100
C|SCHQ|20250717|13:45:07.011526|S|100|30.86|0|100
C|SCHQ|20250717|13:45:07.011711|S|100|30.86|0|100
C|SCHQ|20250717|13:57:39.638091|S|100|30.86|0|100
C|SCHQ|20250717|14:13:20.744349|S|100|30.81|0|100
C|SCHQ|20250717|14:13:31.499644|S|36|30.82|0|36
C|SCHQ|20250717|14:13:32.271620|S|100|30.81|0|100
C|SCHQ|20250717|14:16:33.130043|S|100|30.81|0|100
C|SCHQ|20250717|14:16:50.131261|S|200|30.81|0|200
C|SCHQ|20250717|14:16:51.673081|S|200|30.81|0|200
C|SCHQ|20250717|14:17:06.429276|S|200|30.81|0|200
C|SCHQ|20250717|14:17:17.590437|S|200|30.81|0|200
C|SCHQ|20250717|14:17:21.879141|S|200|30.81|0|200
C|SCHQ|20250717|14:17:32.702281|S|200|30.81|0|200
C|SCHQ|20250717|14:18:23.824464|S|100|30.82|0|100
C|SCHQ|20250717|14:24:41.012252|S|100|30.81|0|100
C|SCHQ|20250717|14:24:42.836705|S|200|30.81|0|200
C|SCHQ|20250717|14:25:07.112562|S|200|30.81|0|200
C|SCHQ|20250717|14:26:08.896210|S|100|30.82|0|100
C|SCHQ|20250717|14:26:08.896211|S|100|30.82|0|100
C|SCHQ|20250717|14:26:16.723854|S|100|30.82|0|100
C|SCHQ|20250717|14:30:12.033373|S|100|30.83|0|100
C|SCHQ|20250717|14:38:41.771404|S|100|30.83|0|100
C|SCHQ|20250717|14:57:21.766580|S|100|30.82|0|100
C|SCHQ|20250717|14:57:21.767205|S|100|30.82|0|100
C|SCHQ|20250717|14:58:07.028616|S|200|30.82|0|200
C|SCHQ|20250717|15:06:10.464023|S|100|30.82|0|100
C|SCHQ|20250717|15:07:12.855922|S|100|30.81|0|100
C|SCHQ|20250717|15:30:08.910380|S|100|30.83|0|100
C|SCHQ|20250717|15:30:10.364780|S|100|30.83|0|100
C|SCHQ|20250717|15:58:19.354686|S|100|30.85|0|100
C|SCHQ|20250717|15:59:46.007173|S|100|30.84|0|100
C|SCHR|20250717|10:13:10.702000|S|100|24.76|0|100
C|SCHR|20250717|11:02:48.180458|S|100|24.76|0|100
C|SCHR|20250717|11:03:00.985672|S|100|24.76|0|100
C|SCHR|20250717|12:26:36.883424|S|100|24.74|0|100
C|SCHR|20250717|14:02:18.655291|S|100|24.735|0|100
C|SCHR|20250717|14:03:35.902140|S|100|24.735|0|100
C|SCHR|20250717|14:07:48.984441|S|100|24.735|0|100
C|SCHR|20250717|15:45:51.828215|S|300|24.735|0|300
C|SCHR|20250717|15:45:51.829415|S|100|24.735|0|100
C|SCHV|20250717|15:57:19.342933|S|400|28.03|0|400
C|SCHV|20250717|15:58:59.956716|S|400|28.04|0|400
C|SCHV|20250717|15:59:00.114941|S|400|28.04|0|400
C|SCHV|20250717|15:59:00.115205|S|400|28.04|0|400
C|SCHV|20250717|15:59:00.141119|S|114|28.04|0|114
C|SCHV|20250717|15:59:00.290302|S|100|28.04|0|100
C|SCHV|20250717|15:59:00.448078|S|186|28.04|0|186
C|SCHV|20250717|15:59:00.483584|S|100|28.04|0|100
C|SCHV|20250717|15:59:00.902233|S|100|28.04|0|100
C|SCHV|20250717|15:59:00.902430|S|100|28.04|0|100
C|SCHV|20250717|15:59:00.902464|S|100|28.04|0|100
C|SCHV|20250717|15:59:00.902464|S|14|28.04|0|14
C|SCHV|20250717|15:59:00.902912|S|29|28.04|0|29
C|SCHV|20250717|15:59:01.250391|S|100|28.04|0|100
C|SCHV|20250717|15:59:01.259315|S|271|28.04|0|271
C|SCHV|20250717|15:59:03.159908|S|300|28.04|0|300
C|SCHV|20250717|15:59:21.353048|S|400|28.035|0|400
C|SCHV|20250717|15:59:21.353245|S|400|28.035|0|400
C|SCHV|20250717|15:59:21.353565|S|300|28.035|0|300
C|SCHV|20250717|15:59:21.353770|S|300|28.035|0|300
C|SCHV|20250717|15:59:21.353785|S|100|28.035|0|100
C|SCHV|20250717|15:59:21.353912|S|400|28.035|0|400
C|SCHV|20250717|15:59:21.354115|S|400|28.035|0|400
C|SCHW|20250717|09:46:31.681487|S|146|91.8|0|146
C|SCHW|20250717|09:47:08.890905|S|22|91.8|0|22
C|SCHW|20250717|09:55:52.678461|S|51|91.72|0|51
C|SCHW|20250717|10:07:05.759744|S|14|91.76|0|14
C|SCHW|20250717|10:07:05.759751|S|14|91.76|0|14
C|SCHW|20250717|10:17:49.472029|S|150|91.91|0|150
C|SCHW|20250717|10:31:19.764707|S|100|91.69|0|100
C|SCHW|20250717|10:34:29.909540|S|88|91.605|0|88
C|SCHW|20250717|10:34:29.909612|S|100|91.605|0|100
C|SCHW|20250717|10:34:29.929466|S|150|91.59|0|150
C|SCHW|20250717|10:36:43.898213|S|150|91.65|0|150
C|SCHW|20250717|10:37:07.409904|S|100|91.63|0|100
C|SCHW|20250717|10:37:48.689452|S|100|91.555|0|100
C|SCHW|20250717|10:55:25.119124|S|23|92|0|23
C|SCHW|20250717|10:57:58.042096|S|13|91.99|0|13
C|SCHW|20250717|11:13:37.566498|S|11|92.16|0|11
C|SCHW|20250717|11:26:12.423944|S|100|92.44|0|100
C|SCHW|20250717|11:26:52.713905|S|100|92.3|0|100
C|SCHW|20250717|11:32:14.601445|S|150|92.31|0|150
C|SCHW|20250717|11:32:14.601454|S|50|92.31|0|50
C|SCHW|20250717|11:42:07.631875|S|100|92.58|0|100
C|SCHW|20250717|11:43:19.461844|S|100|92.62|0|100
C|SCHW|20250717|11:43:19.461956|S|12|92.63|0|12
C|SCHW|20250717|11:43:19.461956|S|1|92.63|0|1
C|SCHW|20250717|11:55:07.286270|S|150|92.63|0|150
C|SCHW|20250717|11:55:13.236635|S|5|92.63|0|5
C|SCHW|20250717|11:55:18.137381|S|42|92.63|0|42
C|SCHW|20250717|11:58:37.969905|S|58|92.55|0|58
C|SCHW|20250717|11:59:49.475010|S|15|92.54|0|15
C|SCHW|20250717|11:59:51.736078|S|88|92.51|0|88
C|SCHW|20250717|12:01:18.648129|S|88|92.535|0|88
C|SCHW|20250717|12:07:25.498961|S|12|92.64|0|12
C|SCHW|20250717|12:08:25.199000|S|11|92.63|0|11
C|SCHW|20250717|12:16:39.233091|S|12|92.48|0|12
C|SCHW|20250717|12:20:57.015724|S|11|92.5|0|11
C|SCHW|20250717|12:29:03.100636|S|8|92.43|0|8
C|SCHW|20250717|12:38:02.595409|S|100|92.34|0|100
C|SCHW|20250717|12:40:21.211550|S|10|92.37|0|10
C|SCHW|20250717|12:41:57.076898|S|9|92.36|0|9
C|SCHW|20250717|12:41:57.079418|S|30|92.38|0|30
C|SCHW|20250717|12:41:57.513133|S|30|92.39|0|30
C|SCHW|20250717|12:42:21.491334|S|10|92.41|0|10
C|SCHW|20250717|12:43:14.953539|S|10|92.39|0|10
C|SCHW|20250717|12:47:57.553530|S|12|92.41|0|12
C|SCHW|20250717|12:50:06.546715|S|111|92.37|0|111
C|SCHW|20250717|13:11:03.146860|S|4|92.3|0|4
C|SCHW|20250717|13:12:29.609297|S|39|92.37|0|39
C|SCHW|20250717|13:14:25.078715|S|60|92.36|0|60
C|SCHW|20250717|13:39:58.973826|S|13|92.65|0|13
C|SCHW|20250717|13:55:33.845078|S|101|92.78|0|101
C|SCHW|20250717|13:58:34.998986|S|17|92.73|0|17
C|SCHW|20250717|13:59:40.943457|S|12|92.7|0|12
C|SCHW|20250717|13:59:40.943474|S|88|92.7|0|88
C|SCHW|20250717|14:00:50.275958|S|14|92.72|0|14
C|SCHW|20250717|14:01:23.396546|S|12|92.67|0|12
C|SCHW|20250717|14:15:16.221805|S|9|92.74|0|9
C|SCHW|20250717|14:15:16.221805|S|3|92.745|0|3
C|SCHW|20250717|14:29:04.126426|S|15|92.86|0|15
C|SCHW|20250717|14:30:06.639323|S|5|92.88|0|5
C|SCHW|20250717|14:31:36.266620|S|18|92.9|0|18
C|SCHW|20250717|14:35:33.436091|S|32|92.86|0|32
C|SCHW|20250717|14:43:48.724449|S|23|92.92|0|23
C|SCHW|20250717|14:47:21.459259|S|11|92.89|0|11
C|SCHW|20250717|14:51:18.352266|S|12|92.9|0|12
C|SCHW|20250717|14:52:48.048086|S|100|92.84|0|100
C|SCHW|20250717|14:53:09.897073|S|15|92.88|0|15
C|SCHW|20250717|15:04:03.078941|S|3|92.96|0|3
C|SCHW|20250717|15:10:30.777912|S|29|93.05|0|29
C|SCHW|20250717|15:19:50.801701|S|51|92.96|0|51
C|SCHW|20250717|15:24:18.562134|S|9|93.05|0|9
C|SCHW|20250717|15:27:54.423462|S|23|92.99|0|23
C|SCHW|20250717|15:29:49.688156|S|88|93.04|0|88
C|SCHW|20250717|15:33:40.178292|S|100|93.16|0|100
C|SCHW|20250717|15:33:40.214702|S|4|93.14|0|4
C|SCHW|20250717|15:35:00.680024|S|100|93.16|0|100
C|SCHW|20250717|15:35:30.552396|S|46|93.12|0|46
C|SCHW|20250717|15:36:34.132144|S|9|93.2|0|9
C|SCHW|20250717|15:37:01.884861|S|21|93.16|0|21
C|SCHW|20250717|15:37:26.493264|S|19|93.16|0|19
C|SCHW|20250717|15:37:47.005427|S|100|93.16|0|100
C|SCHW|20250717|15:38:52.005613|S|18|93.17|0|18
C|SCHW|20250717|15:39:59.032819|S|100|93.2|0|100
C|SCHW|20250717|15:40:56.026024|S|16|93.28|0|16
C|SCHW|20250717|15:40:56.027100|S|200|93.28|0|200
C|SCHW|20250717|15:42:14.887575|S|100|93.2|0|100
C|SCHW|20250717|15:42:14.887644|S|7|93.195|0|7
C|SCHW|20250717|15:42:49.733570|S|150|93.19|0|150
C|SCHW|20250717|15:43:15.603010|S|4|93.2|0|4
C|SCHW|20250717|15:43:33.450065|S|6|93.19|0|6
C|SCHW|20250717|15:43:54.805231|S|100|93.165|0|100
C|SCHW|20250717|15:44:03.071601|S|150|93.13|0|150
C|SCHW|20250717|15:44:03.071625|S|88|93.13|0|88
C|SCHW|20250717|15:44:03.071652|S|62|93.13|0|62
C|SCHW|20250717|15:44:12.169739|S|26|93.19|0|26
C|SCHW|20250717|15:44:17.315154|S|88|93.155|0|88
C|SCHW|20250717|15:44:17.315219|S|88|93.155|0|88
C|SCHW|20250717|15:44:37.154187|S|2|93.17|0|2
C|SCHW|20250717|15:44:38.055278|S|28|93.13|0|28
C|SCHW|20250717|15:44:38.055334|S|72|93.13|0|72
C|SCHW|20250717|15:45:50.910670|S|18|93.16|0|18
C|SCHW|20250717|15:45:54.907275|S|20|93.17|0|20
C|SCHW|20250717|15:47:55.634647|S|2|93.19|0|2
C|SCHW|20250717|15:48:03.173241|S|101|93.22|0|101
C|SCHW|20250717|15:48:03.173250|S|48|93.22|0|48
C|SCHW|20250717|15:48:03.173278|S|106|93.22|0|106
C|SCHW|20250717|15:48:03.186690|S|9|93.22|0|9
C|SCHW|20250717|15:48:06.151453|S|1|93.21|0|1
C|SCHW|20250717|15:48:22.917862|S|1|93.2|0|1
C|SCHW|20250717|15:48:58.134252|S|17|93.22|0|17
C|SCHW|20250717|15:49:03.986512|S|1|93.22|0|1
C|SCHW|20250717|15:49:39.013329|S|100|93.195|0|100
C|SCHW|20250717|15:50:21.539307|S|1|93.13|0|1
C|SCHW|20250717|15:50:24.812451|S|100|93.12|0|100
C|SCHW|20250717|15:50:24.812461|S|100|93.12|0|100
C|SCHW|20250717|15:50:24.812478|S|100|93.12|0|100
C|SCHW|20250717|15:50:30.561094|S|69|93.025|0|69
C|SCHW|20250717|15:51:14.387816|S|105|93.06|0|105
C|SCHW|20250717|15:52:03.555392|S|109|93.145|0|109
C|SCHW|20250717|15:52:05.886056|S|100|93.16|0|100
C|SCHW|20250717|15:52:21.382941|S|100|93.13|0|100
C|SCHW|20250717|15:52:21.382950|S|88|93.13|0|88
C|SCHW|20250717|15:53:38.188759|S|10|93.21|0|10
C|SCHW|20250717|15:53:38.188915|S|10|93.21|0|10
C|SCHW|20250717|15:53:38.188930|S|22|93.21|0|22
C|SCHW|20250717|15:55:49.899359|S|100|93.29|0|100
C|SCHW|20250717|15:55:49.899360|S|150|93.29|0|150
C|SCHW|20250717|15:55:49.899387|S|50|93.29|0|50
C|SCHW|20250717|15:56:00.852408|S|150|93.27|0|150
C|SCHW|20250717|15:56:00.852493|S|150|93.27|0|150
C|SCHW|20250717|15:56:44.997767|S|19|93.225|0|19
C|SCHW|20250717|15:56:44.997825|S|100|93.22|0|100
C|SCHW|20250717|15:57:00.625262|S|100|93.275|0|100
C|SCHW|20250717|15:57:00.625658|S|12|93.275|0|12
C|SCHW|20250717|15:57:02.038297|S|100|93.285|0|100
C|SCHW|20250717|15:57:02.038309|S|10|93.285|0|10
C|SCHW|20250717|15:57:10.347098|S|88|93.315|0|88
C|SCHW|20250717|15:57:29.723948|S|100|93.39|0|100
C|SCHW|20250717|15:57:53.249943|S|100|93.375|0|100
C|SCHW|20250717|15:57:58.835626|S|1|93.37|0|1
C|SCHW|20250717|15:58:05.581318|S|31|93.32|0|31
C|SCHW|20250717|15:58:25.412429|S|100|93.32|0|100
C|SCHW|20250717|15:58:39.213654|S|1|93.3|0|1
C|SCHW|20250717|15:58:46.022042|S|100|93.335|0|100
C|SCHW|20250717|15:58:50.043349|S|100|93.335|0|100
C|SCHW|20250717|15:58:50.049791|S|100|93.335|0|100
C|SCHW|20250717|15:59:38.459059|S|100|93.11|0|100
C|SCHW|20250717|15:59:38.459059|S|100|93.12|0|100
C|SCHW|20250717|15:59:38.459060|S|100|93.1|0|100
C|SCHW|20250717|15:59:38.460550|S|106|93.105|0|106
C|SCHW|20250717|15:59:38.460559|S|194|93.105|0|194
C|SCHW|20250717|15:59:38.465331|S|100|93.11|0|100
C|SCHW|20250717|15:59:38.825142|S|69|93.12|0|69
C|SCHW|20250717|15:59:44.463149|S|100|93.145|0|100
C|SCHW|20250717|15:59:45.860817|S|89|93.135|0|89
C|SCHW|20250717|15:59:46.698481|S|100|93.105|0|100
C|SCHW|20250717|15:59:46.698489|S|100|93.105|0|100
C|SCHW|20250717|15:59:48.537281|S|3|93.09|0|3
C|SCHW|20250717|15:59:52.510242|S|77|93.125|0|77
C|SCHX|20250717|10:06:40.067402|S|200|24.79|0|200
C|SCHX|20250717|10:08:40.731864|S|980|24.8|0|980
C|SCHX|20250717|10:09:04.027754|S|100|24.8|0|100
C|SCHX|20250717|10:40:11.226366|S|200|24.76|0|200
C|SCHX|20250717|10:51:12.406525|S|3|24.8|0|3
C|SCHX|20250717|11:34:26.434618|S|2|24.83|0|2
C|SCHX|20250717|11:39:31.613761|S|4|24.84|0|4
C|SCHX|20250717|11:39:47.528273|S|1|24.84|0|1
C|SCHX|20250717|13:27:24.801887|S|2300|24.835|0|2300
C|SCHX|20250717|13:27:24.802258|S|1300|24.835|0|1300
C|SCHX|20250717|13:27:24.802258|S|3600|24.83|0|3600
C|SCHX|20250717|13:27:24.802259|S|400|24.83|0|400
C|SCHX|20250717|15:16:48.956103|S|2|24.9|0|2
C|SCHX|20250717|15:35:26.473392|S|2|24.89|0|2
C|SCHX|20250717|15:38:49.389706|S|2|24.89|0|2
C|SCHX|20250717|15:40:54.521559|S|100|24.88|0|100
C|SCHX|20250717|15:41:30.809311|S|2|24.885|0|2
C|SCHX|20250717|15:43:28.242492|S|400|24.88|0|400
C|SCHX|20250717|15:45:27.246426|S|100|24.87|0|100
C|SCHX|20250717|15:45:29.909094|S|22|24.87|0|22
C|SCHX|20250717|15:45:38.573067|S|78|24.87|0|78
C|SCHX|20250717|15:45:46.039376|S|422|24.87|0|422
C|SCHX|20250717|15:46:00.357936|S|14|24.87|0|14
C|SCHX|20250717|15:46:00.376224|S|264|24.87|0|264
C|SCHX|20250717|15:46:25.024432|S|300|24.88|0|300
C|SCHX|20250717|15:50:00.136006|S|3|24.88|0|3
C|SCHX|20250717|15:50:27.077077|S|41|24.87|0|41
C|SCHX|20250717|15:50:29.930702|S|1059|24.87|0|1059
C|SCHX|20250717|15:53:40.041533|S|100|24.88|0|100
C|SCHX|20250717|15:53:50.039065|S|167|24.88|0|167
C|SCHX|20250717|15:54:50.130929|S|233|24.88|0|233
C|SCHX|20250717|15:55:00.870241|S|800|24.87|0|800
C|SCHX|20250717|15:55:33.049719|S|2000|24.88|0|2000
C|SCHX|20250717|15:57:01.048454|S|800|24.88|0|800
C|SCHX|20250717|15:57:23.399586|S|200|24.88|0|200
C|SCHX|20250717|15:57:38.118774|S|200|24.88|0|200
C|SCHX|20250717|15:57:39.861675|S|200|24.88|0|200
C|SCHX|20250717|15:57:55.469855|S|200|24.88|0|200
C|SCHX|20250717|15:57:55.471572|S|200|24.88|0|200
C|SCHX|20250717|15:57:55.472082|S|1600|24.88|0|1600
C|SCHX|20250717|15:57:58.279498|S|1606|24.88|0|1606
C|SCHX|20250717|15:58:00.447125|S|158|24.87|0|158
C|SCHX|20250717|15:58:00.447147|S|500|24.87|0|500
C|SCHX|20250717|15:58:01.016601|S|100|24.87|0|100
C|SCHX|20250717|15:58:01.016666|S|1042|24.87|0|1042
C|SCHX|20250717|15:58:12.963944|S|200|24.88|0|200
C|SCHX|20250717|15:58:17.063682|S|200|24.88|0|200
C|SCHX|20250717|15:58:21.037177|S|698|24.87|0|698
C|SCHX|20250717|15:58:21.037177|S|2|24.87|0|2
C|SCHX|20250717|15:58:21.037263|S|100|24.87|0|100
C|SCHX|20250717|15:58:21.044888|S|258|24.87|0|258
C|SCHX|20250717|15:58:27.365408|S|100|24.87|0|100
C|SCHX|20250717|15:58:27.365651|S|100|24.87|0|100
C|SCHX|20250717|15:58:27.365714|S|100|24.87|0|100
C|SCHX|20250717|15:58:55.536117|S|5|24.88|0|5
C|SCHX|20250717|15:58:55.536117|S|140|24.88|0|140
C|SCHX|20250717|15:58:55.536226|S|100|24.88|0|100
C|SCHX|20250717|15:59:21.350002|S|700|24.87|0|700
C|SCHX|20250717|15:59:21.350141|S|2000|24.88|0|2000
C|SCHX|20250717|15:59:21.354640|S|1000|24.87|0|1000
C|SCHX|20250717|15:59:21.355160|S|800|24.87|0|800
C|SCHX|20250717|15:59:21.361248|S|1000|24.87|0|1000
C|SCHX|20250717|15:59:21.361300|S|200|24.87|0|200
C|SCHX|20250717|15:59:21.363318|S|400|24.87|0|400
C|SCHX|20250717|15:59:21.363384|S|200|24.87|0|200
C|SCHX|20250717|15:59:41.467415|S|21|24.87|0|21
C|SCHX|20250717|15:59:55.061386|S|4|24.87|0|4
C|SCHY|20250717|11:43:17.341770|S|100|27.26|0|100
C|SCHY|20250717|11:44:51.819764|S|100|27.26|0|100
C|SCHY|20250717|11:45:22.303517|S|100|27.26|0|100
C|SCHY|20250717|12:13:50.963951|S|500|27.265|0|500
C|SCHY|20250717|12:14:08.301826|S|354|27.265|0|354
C|SCHY|20250717|12:14:21.451970|S|500|27.265|0|500
C|SCHY|20250717|12:40:10.380063|S|400|27.18|0|400
C|SCHY|20250717|12:40:16.513577|S|400|27.19|0|400
C|SCHY|20250717|12:42:04.090380|S|110|27.21|0|110
C|SCHY|20250717|12:44:58.946959|S|400|27.22|0|400
C|SCHY|20250717|12:45:15.129686|S|110|27.22|0|110
C|SCHY|20250717|12:45:15.249746|S|110|27.22|0|110
C|SCHY|20250717|12:45:54.583464|S|110|27.21|0|110
C|SCHY|20250717|12:45:56.221084|S|400|27.21|0|400
C|SCHY|20250717|12:45:56.221084|S|110|27.21|0|110
C|SCHY|20250717|13:06:11.140420|S|110|27.18|0|110
C|SCHY|20250717|13:33:59.634934|S|110|27.19|0|110
C|SCHY|20250717|13:47:29.747275|S|110|27.19|0|110
C|SCHY|20250717|15:34:16.010143|S|170|27.26|0|170
C|SCHZ|20250717|10:07:12.817550|S|1511|22.955|0|1511
C|SCHZ|20250717|13:02:22.372851|S|200|22.93|0|200
C|SCHZ|20250717|13:02:22.501425|S|200|22.93|0|200
C|SCHZ|20250717|13:02:42.815666|S|200|22.93|0|200
C|SCHZ|20250717|13:02:42.836645|S|200|22.93|0|200
C|SCHZ|20250717|13:04:04.565320|S|200|22.93|0|200
C|SCHZ|20250717|15:44:05.796533|S|400|22.94|0|400
C|SCHZ|20250717|15:59:01.137496|S|6|22.95|0|6
C|SCI|20250717|09:30:22.984887|S|1|80.71|0|1
C|SCI|20250717|09:49:08.083806|S|2|80.16|0|2
C|SCI|20250717|10:14:04.323969|S|66|79.77|0|66
C|SCI|20250717|10:14:04.324499|S|58|79.76|0|58
C|SCI|20250717|10:40:50.229206|S|100|79.205|0|100
C|SCI|20250717|10:43:46.353404|S|38|79.07|0|38
C|SCI|20250717|10:43:46.353569|S|8|79.07|0|8
C|SCI|20250717|10:43:46.353602|S|27|79.07|0|27
C|SCI|20250717|10:43:46.353602|S|27|79.07|0|27
C|SCI|20250717|10:48:03.120286|S|5|79.23|0|5
C|SCI|20250717|10:53:29.122484|S|2|79.19|0|2
C|SCI|20250717|10:53:29.122500|S|18|79.19|0|18
C|SCI|20250717|10:57:09.808584|S|10|79.23|0|10
C|SCI|20250717|11:27:40.412855|S|100|79.17|0|100
C|SCI|20250717|12:37:15.935396|S|100|79.35|0|100
C|SCI|20250717|13:20:03.494730|S|1|79.49|0|1
C|SCI|20250717|13:41:57.849806|S|5|79.74|0|5
C|SCI|20250717|14:02:47.194182|S|94|79.66|0|94
C|SCI|20250717|14:03:42.519376|S|100|79.72|0|100
C|SCI|20250717|14:10:59.872227|S|100|79.75|0|100
C|SCI|20250717|14:18:37.204031|S|1|79.75|0|1
C|SCI|20250717|14:39:24.648387|S|66|79.92|0|66
C|SCI|20250717|14:51:44.865265|S|68|79.96|0|68
C|SCI|20250717|14:51:53.823237|S|11|79.97|0|11
C|SCI|20250717|14:52:48.503828|S|11|79.97|0|11
C|SCI|20250717|15:02:03.530023|S|68|80.04|0|68
C|SCI|20250717|15:10:55.508463|S|17|80.04|0|17
C|SCI|20250717|15:10:55.508582|S|50|80.04|0|50
C|SCI|20250717|15:19:49.695263|S|71|80.02|0|71
C|SCI|20250717|15:34:31.733962|S|70|80.11|0|70
C|SCI|20250717|15:58:12.516432|S|60|80.07|0|60
C|SCI|20250717|15:59:15.603564|S|100|79.94|0|100
C|SCI|20250717|15:59:43.461430|S|51|79.93|0|51
C|SCI|20250717|15:59:44.679553|S|100|79.92|0|100
C|SCI|20250717|15:59:44.980530|S|100|79.91|0|100
C|SCI|20250717|15:59:45.073403|S|100|79.9|0|100
C|SCI|20250717|15:59:45.098227|S|100|79.91|0|100
C|SCI|20250717|15:59:45.098227|S|21|79.91|0|21
C|SCI|20250717|15:59:45.098345|S|79|79.91|0|79
C|SCI|20250717|15:59:45.189267|S|100|79.92|0|100
C|SCI|20250717|15:59:48.594350|S|39|79.89|0|39
C|SCI|20250717|15:59:51.856995|S|100|79.86|0|100
C|SCI|20250717|15:59:52.133238|S|100|79.86|0|100
C|SCI|20250717|15:59:52.367785|S|100|79.86|0|100
C|SCI|20250717|15:59:54.102775|S|100|79.86|0|100
C|SCIO|20250717|15:49:26.123473|S|400|20.68|0|400
C|SCL|20250717|14:06:09.052615|S|2|57.4|0|2
C|SCL|20250717|15:48:32.104680|S|100|57.49|0|100
C|SCLX|20250717|13:45:44.489767|S|100|8.32|0|100
C|SCMB|20250717|10:08:38.771719|S|2|24.87|0|2
C|SCMB|20250717|10:49:54.611738|S|10|24.85|0|10
C|SCMB|20250717|11:38:18.290445|S|100|24.84|0|100
C|SCMB|20250717|11:42:10.706359|S|100|24.84|0|100
C|SCMB|20250717|11:52:38.571830|S|100|24.84|0|100
C|SCMB|20250717|12:02:49.997977|S|25|24.84|0|25
C|SCMB|20250717|12:02:49.997977|S|75|24.84|0|75
C|SCMB|20250717|12:56:25.023802|S|100|24.83|0|100
C|SCMB|20250717|14:01:55.340166|S|100|24.83|0|100
C|SCMB|20250717|15:15:35.237109|S|51|24.83|0|51
C|SCMB|20250717|15:19:30.108621|S|100|24.83|0|100
C|SCNX|20250717|11:00:31.801453|S|400|1.96|0|400
C|SCNX|20250717|12:38:50.563882|S|168|1.92|0|168
C|SCO|20250717|09:50:29.420262|S|200|17.11|0|200
C|SCO|20250717|10:16:35.924852|S|100|17.11|0|100
C|SCO|20250717|11:22:01.128303|S|100|16.965|0|100
C|SCO|20250717|11:28:14.012455|S|200|16.93|0|200
C|SCO|20250717|11:28:58.807051|S|100|16.925|0|100
C|SCO|20250717|12:58:10.843417|S|100|16.82|0|100
C|SCO|20250717|12:59:48.876697|S|100|16.83|0|100
C|SCO|20250717|12:59:48.876723|S|100|16.83|0|100
C|SCO|20250717|13:27:38.106439|S|100|16.86|0|100
C|SCO|20250717|14:24:17.156464|S|1|16.8|0|1
C|SCO|20250717|14:32:38.217356|S|100|16.73|0|100
C|SCO|20250717|14:32:56.856562|S|100|16.72|0|100
C|SCO|20250717|14:34:18.197838|S|100|16.73|0|100
C|SCO|20250717|14:41:54.446140|S|100|16.74|0|100
C|SCO|20250717|15:06:29.653824|S|300|16.72|0|300
C|SCO|20250717|15:06:29.653954|S|100|16.72|0|100
C|SCO|20250717|15:08:42.785229|S|160|16.71|0|160
C|SCO|20250717|15:08:42.785239|S|240|16.71|0|240
C|SCO|20250717|15:10:19.904537|S|400|16.71|0|400
C|SCO|20250717|15:10:19.920373|S|400|16.71|0|400
C|SCO|20250717|15:10:19.936122|S|400|16.71|0|400
C|SCO|20250717|15:10:19.951510|S|400|16.71|0|400
C|SCO|20250717|15:10:19.966965|S|400|16.71|0|400
C|SCO|20250717|15:10:19.982361|S|400|16.71|0|400
C|SCO|20250717|15:10:19.999316|S|400|16.71|0|400
C|SCO|20250717|15:25:47.865702|S|100|16.72|0|100
C|SCO|20250717|15:39:23.040313|S|200|16.71|0|200
C|SCO|20250717|15:40:25.229815|S|5|16.7|0|5
C|SCO|20250717|15:46:47.346455|S|6|16.72|0|6
C|SCO|20250717|15:48:40.135773|S|12|16.72|0|12
C|SCO|20250717|15:48:48.857348|S|8|16.72|0|8
C|SCO|20250717|15:49:36.264736|S|34|16.72|0|34
C|SCO|20250717|15:53:42.706468|S|11|16.73|0|11
C|SCO|20250717|15:53:48.450315|S|9|16.73|0|9
C|SCO|20250717|15:54:30.399449|S|14|16.73|0|14
C|SCO|20250717|15:58:13.568785|S|8|16.72|0|8
C|SCO|20250717|15:58:24.054886|S|14|16.72|0|14
C|SCPH|20250717|12:11:38.488697|S|20|4.78|0|20
C|SCPH|20250717|12:30:58.018363|S|1|4.75|0|1
C|SCPH|20250717|13:45:58.039341|S|1|4.73|0|1
C|SCPH|20250717|13:48:14.690037|S|28|4.73|0|28
C|SCPH|20250717|14:22:40.178689|S|21|4.73|0|21
C|SCPH|20250717|14:43:40.871753|S|5|4.74|0|5
C|SCPH|20250717|15:54:43.568427|S|7|4.85|0|7
C|SCPH|20250717|15:54:58.993548|S|63|4.85|0|63
C|SCS|20250717|10:04:00.271869|S|39|10.4|0|39
C|SCS|20250717|10:28:50.430320|S|100|10.3|0|100
C|SCS|20250717|11:04:36.538714|S|100|10.295|0|100
C|SCS|20250717|11:06:02.704038|S|1|10.3|0|1
C|SCS|20250717|11:14:50.042225|S|5|10.31|0|5
C|SCS|20250717|11:55:03.299057|S|1|10.37|0|1
C|SCS|20250717|11:56:59.352042|S|54|10.41|0|54
C|SCS|20250717|12:17:39.382912|S|100|10.4|0|100
C|SCS|20250717|13:08:22.003028|S|1|10.35|0|1
C|SCS|20250717|13:14:09.469629|S|1|10.32|0|1
C|SCS|20250717|13:24:27.834429|S|53|10.325|0|53
C|SCS|20250717|13:27:25.014113|S|57|10.36|0|57
C|SCS|20250717|13:55:12.636768|S|1|10.36|0|1
C|SCS|20250717|14:11:49.735444|S|100|10.335|0|100
C|SCS|20250717|14:19:56.155954|S|1|10.32|0|1
C|SCS|20250717|14:19:56.155954|S|1|10.32|0|1
C|SCS|20250717|14:21:42.996091|S|1|10.32|0|1
C|SCS|20250717|14:21:42.996091|S|1|10.32|0|1
C|SCS|20250717|14:21:50.324228|S|1|10.32|0|1
C|SCS|20250717|15:07:12.636588|S|1|10.32|0|1
C|SCS|20250717|15:09:52.136120|S|53|10.32|0|53
C|SCS|20250717|15:30:33.062937|S|100|10.3|0|100
C|SCS|20250717|15:34:12.294345|S|100|10.3|0|100
C|SCS|20250717|15:34:19.190358|S|100|10.3|0|100
C|SCS|20250717|15:37:28.832015|S|1|10.31|0|1
C|SCS|20250717|15:39:30.801848|S|1|10.31|0|1
C|SCS|20250717|15:41:30.664768|S|1|10.315|0|1
C|SCS|20250717|15:43:14.786441|S|100|10.3|0|100
C|SCS|20250717|15:43:52.538002|S|24|10.3|0|24
C|SCS|20250717|15:43:55.959201|S|41|10.3|0|41
C|SCS|20250717|15:44:25.000149|S|1|10.31|0|1
C|SCS|20250717|15:44:25.000149|S|2|10.31|0|2
C|SCS|20250717|15:44:25.000149|S|1|10.31|0|1
C|SCS|20250717|15:44:25.000151|S|1|10.31|0|1
C|SCS|20250717|15:44:25.000151|S|3|10.31|0|3
C|SCS|20250717|15:45:09.179108|S|1|10.31|0|1
C|SCS|20250717|15:45:37.887730|S|100|10.31|0|100
C|SCS|20250717|15:46:51.645168|S|1|10.33|0|1
C|SCS|20250717|15:48:33.261528|S|1|10.34|0|1
C|SCS|20250717|15:51:16.919799|S|100|10.31|0|100
C|SCS|20250717|15:52:58.293392|S|1|10.305|0|1
C|SCS|20250717|15:54:03.604694|S|3|10.3|0|3
C|SCS|20250717|15:54:03.604694|S|2|10.3|0|2
C|SCS|20250717|15:54:03.604694|S|3|10.3|0|3
C|SCS|20250717|15:54:11.396148|S|85|10.3|0|85
C|SCS|20250717|15:54:48.563879|S|1|10.31|0|1
C|SCS|20250717|15:54:48.563880|S|1|10.31|0|1
C|SCS|20250717|15:54:52.270987|S|57|10.3|0|57
C|SCS|20250717|15:55:36.147135|S|8|10.3|0|8
C|SCS|20250717|15:55:36.147152|S|1|10.3|0|1
C|SCS|20250717|15:56:25.818681|S|43|10.3|0|43
C|SCS|20250717|15:56:56.365691|S|22|10.31|0|22
C|SCS|20250717|15:56:56.365691|S|27|10.31|0|27
C|SCS|20250717|15:56:59.163616|S|1|10.31|0|1
C|SCS|20250717|15:57:21.398579|S|1|10.31|0|1
C|SCS|20250717|15:57:33.199529|S|1|10.31|0|1
C|SCS|20250717|15:57:33.199529|S|78|10.31|0|78
C|SCS|20250717|15:57:40.783040|S|17|10.31|0|17
C|SCS|20250717|15:58:30.617161|S|100|10.31|0|100
C|SCS|20250717|15:59:25.059336|S|37|10.31|0|37
C|SCS|20250717|15:59:25.059336|S|4|10.31|0|4
C|SCS|20250717|15:59:25.059336|S|63|10.31|0|63
C|SCS|20250717|15:59:28.296510|S|100|10.31|0|100
C|SCS|20250717|15:59:30.041639|S|100|10.31|0|100
C|SCS|20250717|15:59:31.343953|S|100|10.31|0|100
C|SCS|20250717|15:59:31.488055|S|100|10.31|0|100
C|SCS|20250717|15:59:42.540067|S|100|10.31|0|100
C|SCS|20250717|15:59:42.618972|S|100|10.31|0|100
C|SCS|20250717|15:59:42.816683|S|100|10.31|0|100
C|SCS|20250717|15:59:46.227450|S|57|10.32|0|57
C|SCS|20250717|15:59:46.227450|S|43|10.32|0|43
C|SCS|20250717|15:59:47.709911|S|96|10.31|0|96
C|SCS|20250717|15:59:47.994857|S|75|10.305|0|75
C|SCS|20250717|15:59:48.749678|S|100|10.31|0|100
C|SCS|20250717|15:59:49.025189|S|14|10.31|0|14
C|SCS|20250717|15:59:50.037920|S|52|10.31|0|52
C|SCS|20250717|15:59:50.432942|S|8|10.31|0|8
C|SCS|20250717|15:59:55.621019|S|8|10.31|0|8
C|SCS|20250717|15:59:56.458589|S|48|10.31|0|48
C|SCS|20250717|15:59:57.327195|S|100|10.31|0|100
C|SCSC|20250717|10:15:49.609403|S|3|40.79|0|3
C|SCSC|20250717|11:02:18.577236|S|38|40.74|0|38
C|SCSC|20250717|12:03:02.116200|S|29|40.68|0|29
C|SCSC|20250717|12:03:02.116208|S|29|40.68|0|29
C|SCSC|20250717|12:21:47.303630|S|6|40.68|0|6
C|SCSC|20250717|12:27:23.617130|S|98|40.68|0|98
C|SCSC|20250717|12:27:23.617193|S|50|40.68|0|50
C|SCSC|20250717|12:27:23.617840|S|48|40.68|0|48
C|SCSC|20250717|12:27:23.617840|S|46|40.68|0|46
C|SCSC|20250717|12:57:00.385292|S|50|40.72|0|50
C|SCSC|20250717|12:57:00.385305|S|50|40.72|0|50
C|SCSC|20250717|13:44:14.884907|S|1|40.96|0|1
C|SCSC|20250717|13:46:11.110730|S|59|40.93|0|59
C|SCSC|20250717|13:46:11.110740|S|35|40.93|0|35
C|SCSC|20250717|14:13:41.829630|S|24|40.76|0|24
C|SCSC|20250717|14:13:41.829639|S|24|40.76|0|24
C|SCSC|20250717|14:13:41.829810|S|50|40.76|0|50
C|SCSC|20250717|14:15:08.586382|S|10|40.74|0|10
C|SCSC|20250717|15:04:08.302689|S|91|40.81|0|91
C|SCSC|20250717|15:58:33.693209|S|100|40.89|0|100
C|SCSC|20250717|15:58:33.693741|S|100|40.89|0|100
C|SCSC|20250717|15:58:35.713296|S|100|40.89|0|100
C|SCVL|20250717|10:38:12.476699|S|3|20.47|0|3
C|SCVL|20250717|10:38:12.476708|S|3|20.47|0|3
C|SCVL|20250717|10:38:12.476749|S|4|20.47|0|4
C|SCVL|20250717|10:38:12.476764|S|3|20.47|0|3
C|SCVL|20250717|14:17:20.877149|S|3|20.59|0|3
C|SCVL|20250717|15:16:01.469809|S|13|20.59|0|13
C|SCVL|20250717|15:16:01.469816|S|63|20.59|0|63
C|SCVL|20250717|15:52:10.057246|S|1|20.57|0|1
C|SCVL|20250717|15:54:22.669072|S|100|20.575|0|100
C|SCYB|20250717|10:02:33.307248|S|100|26.35|0|100
C|SCYB|20250717|10:32:50.129477|S|100|26.35|0|100
C|SCYB|20250717|10:54:55.661468|S|100|26.36|0|100
C|SCYB|20250717|11:00:00.306465|S|100|26.36|0|100
C|SCYB|20250717|11:22:58.262056|S|112|26.36|0|112
C|SCYB|20250717|11:24:03.205588|S|82|26.36|0|82
C|SCYB|20250717|11:33:50.854664|S|100|26.35|0|100
C|SCYB|20250717|11:34:31.748132|S|100|26.35|0|100
C|SCYB|20250717|11:40:12.862353|S|100|26.35|0|100
C|SCYB|20250717|11:40:12.885245|S|200|26.35|0|200
C|SCYB|20250717|11:40:12.908657|S|200|26.35|0|200
C|SCYB|20250717|12:00:00.306219|S|100|26.36|0|100
C|SCYB|20250717|12:13:50.004262|S|75|26.36|0|75
C|SCYB|20250717|12:40:10.565661|S|100|26.35|0|100
C|SCYB|20250717|12:41:07.540866|S|200|26.35|0|200
C|SCYB|20250717|12:41:07.627766|S|200|26.35|0|200
C|SCYB|20250717|12:41:44.381719|S|200|26.35|0|200
C|SCYB|20250717|12:41:46.281818|S|200|26.35|0|200
C|SCYB|20250717|12:48:37.862050|S|100|26.35|0|100
C|SCYB|20250717|13:08:18.541768|S|100|26.35|0|100
C|SCYB|20250717|13:08:18.574341|S|145|26.35|0|145
C|SCYB|20250717|13:21:25.312260|S|100|26.36|0|100
C|SCYB|20250717|13:45:02.367423|S|100|26.36|0|100
C|SCYB|20250717|13:45:02.494231|S|100|26.36|0|100
C|SCYB|20250717|13:51:20.891165|S|100|26.35|0|100
C|SCYB|20250717|13:51:20.915670|S|100|26.35|0|100
C|SCYB|20250717|13:51:20.929750|S|100|26.35|0|100
C|SCYB|20250717|13:52:23.061625|S|10|26.35|0|10
C|SCYB|20250717|15:08:51.291190|S|100|26.35|0|100
C|SCYB|20250717|15:09:17.160983|S|100|26.36|0|100
C|SCYB|20250717|15:09:17.160983|S|37|26.36|0|37
C|SCYB|20250717|15:14:58.261659|S|100|26.36|0|100
C|SCYB|20250717|15:14:58.261659|S|100|26.36|0|100
C|SCYB|20250717|15:14:58.261659|S|63|26.36|0|63
C|SCYB|20250717|15:14:58.261892|S|100|26.35|0|100
C|SCYB|20250717|15:14:58.261986|S|100|26.36|0|100
C|SCYB|20250717|15:14:58.273006|S|100|26.35|0|100
C|SCYB|20250717|15:14:58.802668|S|100|26.35|0|100
C|SCYB|20250717|15:14:59.383283|S|200|26.35|0|200
C|SCYB|20250717|15:16:57.349665|S|100|26.36|0|100
C|SCYB|20250717|15:16:57.349665|S|100|26.36|0|100
C|SCYB|20250717|15:16:57.349666|S|100|26.36|0|100
C|SCYB|20250717|15:57:55.634383|S|200|26.36|0|200
C|SCYX|20250717|15:39:56.368835|S|16|.75|0|16
C|SCYX|20250717|15:39:56.368920|S|11|.75|0|11
C|SCYX|20250717|15:39:56.368920|S|84|.75|0|84
C|SCZ|20250717|09:40:01.763559|S|100|72.43|0|100
C|SCZ|20250717|11:56:25.861597|S|2|72.645|0|2
C|SCZ|20250717|12:35:42.296854|S|100|72.65|0|100
C|SCZ|20250717|15:40:50.555316|S|2|72.77|0|2
C|SCZ|20250717|15:40:50.555316|S|3|72.77|0|3
C|SCZ|20250717|15:40:50.555316|S|2|72.77|0|2
C|SCZ|20250717|15:40:50.555316|S|2|72.77|0|2
C|SCZ|20250717|15:48:42.344971|S|3|72.75|0|3
C|SCZ|20250717|15:48:55.517495|S|2|72.75|0|2
C|SCZ|20250717|15:49:13.855969|S|8|72.75|0|8
C|SCZ|20250717|15:50:33.274212|S|21|72.73|0|21
C|SCZ|20250717|15:50:45.211391|S|4|72.72|0|4
C|SCZ|20250717|15:52:27.187102|S|2|72.72|0|2
C|SCZ|20250717|15:56:54.580018|S|100|72.71|0|100
C|SCZ|20250717|15:57:04.837912|S|100|72.72|0|100
C|SCZ|20250717|15:57:47.232161|S|98|72.73|0|98
C|SCZ|20250717|15:57:47.232237|S|2|72.73|0|2
C|SCZ|20250717|15:57:47.232278|S|100|72.73|0|100
C|SCZ|20250717|15:58:27.394270|S|100|72.73|0|100
C|SCZ|20250717|15:58:27.394271|S|100|72.73|0|100
C|SCZ|20250717|15:58:32.882974|S|100|72.735|0|100
C|SD|20250717|10:38:04.719609|S|1|10.25|0|1
C|SD|20250717|10:38:04.719609|S|1|10.25|0|1
C|SD|20250717|10:44:56.393289|S|1|10.25|0|1
C|SD|20250717|10:46:53.382306|S|5|10.27|0|5
C|SD|20250717|11:51:38.840839|S|5|10.27|0|5
C|SD|20250717|12:08:35.400648|E|1|10.27|0|1
C|SD|20250717|12:19:33.105192|S|5|10.27|0|5
C|SD|20250717|15:30:23.732059|S|1|10.29|0|1
C|SD|20250717|15:51:20.371102|S|100|10.26|0|100
C|SD|20250717|15:52:50.361754|S|2|10.25|0|2
C|SD|20250717|15:53:19.703171|S|1|10.24|0|1
C|SD|20250717|15:58:39.797149|S|5|10.28|0|5
C|SD|20250717|15:58:39.797149|S|5|10.28|0|5
C|SDA|20250717|10:49:06.011012|S|64|2.33|0|64
C|SDGR|20250717|09:49:32.814726|S|1|21.66|0|1
C|SDGR|20250717|10:10:20.360795|S|2|21.71|0|2
C|SDGR|20250717|10:11:06.080599|S|100|21.72|0|100
C|SDGR|20250717|10:11:06.080678|S|9|21.72|0|9
C|SDGR|20250717|10:12:11.492659|S|1|21.63|0|1
C|SDGR|20250717|10:26:01.275586|S|100|21.7|0|100
C|SDGR|20250717|10:26:43.117624|S|1|21.74|0|1
C|SDGR|20250717|11:05:05.544575|S|52|22.1|0|52
C|SDGR|20250717|12:43:53.690283|S|100|21.81|0|100
C|SDGR|20250717|14:59:54.064449|S|1|21.73|0|1
C|SDGR|20250717|15:01:00.204570|S|100|21.68|0|100
C|SDGR|20250717|15:20:56.329177|S|4|21.55|0|4
C|SDGR|20250717|15:20:58.035569|S|1|21.55|0|1
C|SDGR|20250717|15:25:46.486675|S|2|21.57|0|2
C|SDGR|20250717|15:25:46.486676|S|46|21.57|0|46
C|SDGR|20250717|15:53:40.502462|S|14|21.63|0|14
C|SDHC|20250717|14:17:49.089423|S|1|20.1|0|1
C|SDOW|20250717|09:41:21.019545|S|100|40.65|0|100
C|SDOW|20250717|09:41:21.920079|S|100|40.64|0|100
C|SDOW|20250717|09:43:01.107957|S|100|40.59|0|100
C|SDOW|20250717|12:18:57.881969|S|1|40.72|0|1
C|SDOW|20250717|15:03:22.448917|S|7|40.3|0|7
C|SDOW|20250717|15:09:48.636832|S|900|40.31|0|900
C|SDOW|20250717|15:59:21.360150|S|100|40.42|0|100
C|SDOW|20250717|15:59:52.368079|S|100|40.46|0|100
C|SDRL|20250717|09:52:24.533840|S|18|28.32|0|18
C|SDRL|20250717|10:20:32.780102|S|25|28.34|0|25
C|SDRL|20250717|10:21:19.322899|S|100|28.34|0|100
C|SDRL|20250717|10:28:09.666066|S|100|28.505|0|100
C|SDRL|20250717|11:09:56.694157|S|100|28.17|0|100
C|SDRL|20250717|11:47:50.797111|S|100|28.245|0|100
C|SDRL|20250717|11:48:19.698439|S|100|28.245|0|100
C|SDRL|20250717|12:03:50.374875|S|100|28.43|0|100
C|SDRL|20250717|13:47:59.215129|S|100|28.41|0|100
C|SDRL|20250717|14:45:17.267110|S|3|28.31|0|3
C|SDRL|20250717|15:16:23.571576|S|100|28.5|0|100
C|SDRL|20250717|15:41:01.439323|S|1|28.74|0|1
C|SDRL|20250717|15:49:44.657739|S|4|28.72|0|4
C|SDRL|20250717|15:51:15.319232|S|1|28.65|0|1
C|SDRL|20250717|15:57:02.073304|S|3|28.73|0|3
C|SDRL|20250717|15:58:15.105797|S|1|28.68|0|1
C|SDRL|20250717|15:58:44.979511|S|2|28.715|0|2
C|SDRL|20250717|15:59:06.304697|S|13|28.72|0|13
C|SDRL|20250717|15:59:20.721586|S|100|28.73|0|100
C|SDRL|20250717|15:59:20.722111|S|93|28.73|0|93
C|SDRL|20250717|15:59:22.492210|S|100|28.73|0|100
C|SDRL|20250717|15:59:36.253856|S|66|28.72|0|66
C|SDRL|20250717|15:59:36.254024|S|34|28.72|0|34
C|SDS|20250717|09:40:39.178879|S|100|16.36|0|100
C|SDS|20250717|10:23:03.612216|S|100|16.35|0|100
C|SDS|20250717|10:28:25.642264|S|800|16.34|0|800
C|SDS|20250717|10:29:41.504746|S|100|16.34|0|100
C|SDS|20250717|11:05:36.558263|S|73|16.3|0|73
C|SDS|20250717|11:06:01.630481|S|65|16.28|0|65
C|SDS|20250717|11:40:19.479362|S|100|16.26|0|100
C|SDS|20250717|11:50:20.080405|S|100|16.26|0|100
C|SDS|20250717|12:39:33.028852|S|100|16.27|0|100
C|SDS|20250717|13:27:24.792876|S|100|16.26|0|100
C|SDS|20250717|13:55:13.039106|S|100|16.24|0|100
C|SDS|20250717|13:59:29.885939|S|87|16.24|0|87
C|SDS|20250717|14:22:11.058580|S|100|16.23|0|100
C|SDS|20250717|14:24:47.803335|S|100|16.22|0|100
C|SDS|20250717|14:48:05.245905|S|100|16.2|0|100
C|SDS|20250717|14:48:26.718505|S|200|16.21|0|200
C|SDS|20250717|14:48:26.718505|S|100|16.21|0|100
C|SDS|20250717|14:49:20.372481|S|100|16.21|0|100
C|SDS|20250717|15:04:26.224574|S|100|16.19|0|100
C|SDS|20250717|15:40:25.451775|S|100|16.19|0|100
C|SDS|20250717|15:40:25.451775|S|100|16.19|0|100
C|SDS|20250717|15:41:32.839625|S|100|16.2|0|100
C|SDS|20250717|15:42:41.379789|S|100|16.2|0|100
C|SDS|20250717|15:42:41.379790|S|100|16.2|0|100
C|SDS|20250717|15:45:40.752120|S|400|16.21|0|400
C|SDS|20250717|15:45:40.752120|S|100|16.21|0|100
C|SDS|20250717|15:47:33.444835|S|100|16.21|0|100
C|SDS|20250717|15:48:49.809229|S|200|16.2|0|200
C|SDS|20250717|15:53:40.039307|S|400|16.2|0|400
C|SDS|20250717|15:55:07.170593|S|200|16.21|0|200
C|SDS|20250717|15:56:54.964173|S|18|16.2|0|18
C|SDS|20250717|15:58:02.719976|S|100|16.21|0|100
C|SDS|20250717|15:58:02.977212|S|3040|16.21|0|3040
C|SDS|20250717|15:59:21.353845|S|200|16.205|0|200
C|SDS|20250717|15:59:42.481351|S|1000|16.21|0|1000
C|SDS|20250717|15:59:46.696225|S|100|16.22|0|100
C|SDS|20250717|15:59:46.696348|S|100|16.22|0|100
C|SDS|20250717|15:59:46.696515|S|100|16.22|0|100
C|SDS|20250717|15:59:50.083632|S|100|16.22|0|100
C|SDS|20250717|15:59:50.083668|S|100|16.22|0|100
C|SDS|20250717|15:59:50.174021|S|100|16.22|0|100
C|SDS|20250717|15:59:50.185303|S|100|16.22|0|100
C|SDS|20250717|15:59:52.670199|S|100|16.22|0|100
C|SDS|20250717|15:59:52.670288|S|100|16.22|0|100
C|SDS|20250717|15:59:53.047664|S|100|16.22|0|100
C|SDS|20250717|15:59:53.047745|S|100|16.22|0|100
C|SDS|20250717|15:59:53.050036|S|100|16.22|0|100
C|SDS|20250717|15:59:53.187093|S|100|16.22|0|100
C|SDS|20250717|15:59:53.240631|S|100|16.22|0|100
C|SDS|20250717|15:59:53.257002|S|100|16.22|0|100
C|SDS|20250717|15:59:53.307700|S|100|16.22|0|100
C|SDS|20250717|15:59:53.307800|S|100|16.22|0|100
C|SDS|20250717|15:59:56.008606|S|1500|16.22|0|1500
C|SDS|20250717|15:59:56.008606|S|200|16.22|0|200
C|SDS|20250717|15:59:58.888815|S|100|16.21|0|100
C|SDS|20250717|15:59:59.773434|S|1200|16.21|0|1200
C|SDST|20250717|09:40:08.265286|S|100|.44|0|100
C|SDST|20250717|15:54:48.685603|S|5|.4289|0|5
C|SDTY|20250717|09:32:10.540101|S|38|44.93|0|38
C|SDTY|20250717|11:26:14.520559|S|100|45.02|0|100
C|SDVY|20250717|11:34:54.248373|S|30|35.95|0|30
C|SDVY|20250717|11:50:25.335075|S|84|35.95|0|84
C|SDVY|20250717|11:58:13.430846|S|100|35.99|0|100
C|SDVY|20250717|11:58:16.262726|S|99|35.99|0|99
C|SDVY|20250717|13:36:43.505096|S|100|36.04|0|100
C|SDVY|20250717|14:22:14.204508|S|25|36.09|0|25
C|SDVY|20250717|15:31:30.508881|S|100|36.15|0|100
C|SDVY|20250717|15:36:15.004964|S|100|36.15|0|100
C|SDVY|20250717|15:43:18.021780|S|100|36.15|0|100
C|SDY|20250717|09:32:34.569713|S|100|138.2|0|100
C|SDY|20250717|09:33:10.424634|S|22|138.27|0|22
C|SDY|20250717|09:33:10.424786|S|100|138.29|0|100
C|SDY|20250717|09:33:10.424909|S|100|138.29|0|100
C|SDY|20250717|09:55:57.929832|S|100|138.35|0|100
C|SDY|20250717|11:05:32.249465|S|83|138.03|0|83
C|SDY|20250717|11:05:32.249997|S|17|138.03|0|17
C|SDY|20250717|11:05:32.249998|S|83|138.03|0|83
C|SDY|20250717|12:20:57.748292|S|72|138.15|0|72
C|SDY|20250717|12:20:57.757890|S|28|138.15|0|28
C|SDY|20250717|15:45:28.987483|S|106|138.88|0|106
C|SE|20250717|09:30:00.787897|S|100|161.61|0|100
C|SE|20250717|09:30:02.806548|S|37|160.78|0|37
C|SE|20250717|09:30:02.806548|S|5|160.8|0|5
C|SE|20250717|09:30:02.806549|S|100|160.89|0|100
C|SE|20250717|09:30:02.806549|S|5|160.93|0|5
C|SE|20250717|09:30:02.806549|S|37|160.86|0|37
C|SE|20250717|09:30:02.806550|S|5|160.96|0|5
C|SE|20250717|09:30:36.191700|S|100|160.29|0|100
C|SE|20250717|09:30:37.404683|S|100|160.11|0|100
C|SE|20250717|09:31:01.673552|E|1|159.77|0|1
C|SE|20250717|09:31:01.682068|S|40|159.86|0|40
C|SE|20250717|09:32:33.943234|S|50|159.77|0|50
C|SE|20250717|09:32:33.943234|S|16|159.76|0|16
C|SE|20250717|09:33:21.406833|S|100|159.88|0|100
C|SE|20250717|09:33:29.079449|S|100|160.38|0|100
C|SE|20250717|09:34:10.124226|S|4|160.31|0|4
C|SE|20250717|09:34:22.649584|S|100|160.39|0|100
C|SE|20250717|09:37:14.333673|E|1|161.15|0|1
C|SE|20250717|09:37:14.333673|E|1|161.15|0|1
C|SE|20250717|09:37:59.262230|E|4|161.13|0|4
C|SE|20250717|09:37:59.262230|E|2|161.16|0|2
C|SE|20250717|09:37:59.262231|E|1|161.18|0|1
C|SE|20250717|09:47:04.257496|S|100|162.21|0|100
C|SE|20250717|09:49:32.126364|S|100|162.58|0|100
C|SE|20250717|09:50:09.021687|E|28|162.38|0|28
C|SE|20250717|09:50:25.442371|S|8|162.08|0|8
C|SE|20250717|09:52:28.599605|S|8|162|0|8
C|SE|20250717|09:53:31.274808|E|1|161.67|0|1
C|SE|20250717|09:53:31.274808|S|1|161.69|0|1
C|SE|20250717|09:53:31.274808|S|99|161.69|0|99
C|SE|20250717|09:54:07.355434|S|100|161.69|0|100
C|SE|20250717|09:56:08.803711|S|100|162.19|0|100
C|SE|20250717|09:57:54.496491|E|1|162.53|0|1
C|SE|20250717|09:59:23.584962|S|53|162.67|0|53
C|SE|20250717|10:00:13.406477|S|10|162.83|0|10
C|SE|20250717|10:00:29.179747|S|50|162.83|0|50
C|SE|20250717|10:00:29.212094|S|100|162.72|0|100
C|SE|20250717|10:01:25.532552|E|5|162.64|0|5
C|SE|20250717|10:01:28.440737|E|2|162.64|0|2
C|SE|20250717|10:10:59.625800|S|4|162.87|0|4
C|SE|20250717|10:12:46.939459|S|100|162.83|0|100
C|SE|20250717|10:12:55.824821|S|100|162.83|0|100
C|SE|20250717|10:13:04.759534|S|40|162.81|0|40
C|SE|20250717|10:13:04.759613|S|100|162.74|0|100
C|SE|20250717|10:13:04.759697|S|100|162.77|0|100
C|SE|20250717|10:13:07.133710|S|100|162.54|0|100
C|SE|20250717|10:14:05.475853|S|3|162.13|0|3
C|SE|20250717|10:18:23.090618|E|73|161.57|0|73
C|SE|20250717|10:27:23.247969|S|33|161.91|0|33
C|SE|20250717|10:33:21.559637|E|6|162.8|0|6
C|SE|20250717|10:33:22.187981|S|100|162.88|0|100
C|SE|20250717|10:37:33.222734|E|11|163.12|0|11
C|SE|20250717|10:47:01.973465|E|1|163.48|0|1
C|SE|20250717|10:55:53.379679|S|59|163.02|0|59
C|SE|20250717|10:55:53.379741|S|41|163.02|0|41
C|SE|20250717|10:58:15.505175|S|100|163.02|0|100
C|SE|20250717|11:00:32.470223|S|59|163.22|0|59
C|SE|20250717|11:03:38.820648|S|12|162.97|0|12
C|SE|20250717|11:03:38.820648|S|2|162.96|0|2
C|SE|20250717|11:09:00.062376|S|57|163.26|0|57
C|SE|20250717|11:09:00.062870|S|40|163.26|0|40
C|SE|20250717|11:09:00.062870|S|37|163.25|0|37
C|SE|20250717|11:09:00.062912|S|97|163.25|0|97
C|SE|20250717|11:09:00.062912|S|63|163.25|0|63
C|SE|20250717|11:09:00.062927|S|18|163.25|0|18
C|SE|20250717|11:09:00.062946|S|185|163.25|0|185
C|SE|20250717|11:13:23.854742|S|100|163.37|0|100
C|SE|20250717|11:13:23.854799|S|100|163.35|0|100
C|SE|20250717|11:15:20.648450|S|100|163.35|0|100
C|SE|20250717|11:23:26.463428|S|100|163.88|0|100
C|SE|20250717|11:24:28.420503|S|100|163.53|0|100
C|SE|20250717|11:25:35.305962|S|1|163.5|0|1
C|SE|20250717|11:27:15.377364|S|100|163.53|0|100
C|SE|20250717|11:34:53.030781|S|59|163.22|0|59
C|SE|20250717|11:43:30.616339|S|100|163.24|0|100
C|SE|20250717|11:48:47.849719|S|100|163.67|0|100
C|SE|20250717|11:53:38.414768|S|100|163.8|0|100
C|SE|20250717|11:54:33.547151|E|1|163.86|0|1
C|SE|20250717|11:55:02.622194|S|100|163.65|0|100
C|SE|20250717|12:02:41.902505|S|100|163.53|0|100
C|SE|20250717|12:05:21.736064|S|120|163.51|0|120
C|SE|20250717|12:05:21.736064|S|80|163.5|0|80
C|SE|20250717|12:05:44.069774|S|100|163.5|0|100
C|SE|20250717|12:11:46.563968|S|100|163.82|0|100
C|SE|20250717|12:12:30.566762|S|87|163.9|0|87
C|SE|20250717|12:14:33.919210|S|1|163.91|0|1
C|SE|20250717|12:14:53.865247|S|100|163.84|0|100
C|SE|20250717|12:23:13.847390|S|100|164.1|0|100
C|SE|20250717|12:24:57.044543|S|100|163.95|0|100
C|SE|20250717|12:33:40.172900|S|1|163.7|0|1
C|SE|20250717|12:33:40.172901|E|2|163.71|0|2
C|SE|20250717|12:33:40.172958|E|1|163.71|0|1
C|SE|20250717|12:37:13.118038|S|100|163.58|0|100
C|SE|20250717|12:39:53.139950|S|100|163.51|0|100
C|SE|20250717|12:40:06.631437|S|100|163.29|0|100
C|SE|20250717|12:41:00.588021|S|244|163.22|0|244
C|SE|20250717|12:42:30.842486|S|100|163.28|0|100
C|SE|20250717|12:46:03.176756|S|7|163.42|0|7
C|SE|20250717|12:47:34.621424|E|2|163.52|0|2
C|SE|20250717|12:52:23.619150|S|100|163.78|0|100
C|SE|20250717|13:01:31.581769|S|1|164.1|0|1
C|SE|20250717|13:01:31.581940|E|1|164.11|0|1
C|SE|20250717|13:02:33.217975|S|90|164.36|0|90
C|SE|20250717|13:04:36.248849|S|42|164.3|0|42
C|SE|20250717|13:06:56.060104|E|1|164.47|0|1
C|SE|20250717|13:08:27.056282|S|1|164.53|0|1
C|SE|20250717|13:08:27.056378|S|74|164.53|0|74
C|SE|20250717|13:08:27.056378|S|18|164.51|0|18
C|SE|20250717|13:08:27.056453|S|74|164.51|0|74
C|SE|20250717|13:10:57.304097|S|14|164.5|0|14
C|SE|20250717|13:22:03.063980|S|41|164.79|0|41
C|SE|20250717|13:22:03.064025|S|12|164.79|0|12
C|SE|20250717|13:22:47.664123|S|10|164.93|0|10
C|SE|20250717|13:23:10.114466|S|13|164.93|0|13
C|SE|20250717|13:30:54.470037|S|100|164.52|0|100
C|SE|20250717|13:30:54.470048|S|100|164.52|0|100
C|SE|20250717|13:40:22.623914|S|93|164.76|0|93
C|SE|20250717|13:42:52.923141|S|42|164.91|0|42
C|SE|20250717|13:42:52.923141|S|58|164.91|0|58
C|SE|20250717|13:42:52.923237|S|2|164.91|0|2
C|SE|20250717|13:42:52.923438|S|14|164.91|0|14
C|SE|20250717|13:47:50.907075|S|1|165.02|0|1
C|SE|20250717|13:47:50.907075|S|15|165.02|0|15
C|SE|20250717|13:47:58.699975|E|1|165.03|0|1
C|SE|20250717|13:52:56.601678|S|100|165.05|0|100
C|SE|20250717|13:56:00.693377|S|100|165.17|0|100
C|SE|20250717|14:00:10.292919|S|9|165.21|0|9
C|SE|20250717|14:01:26.051297|S|83|165.43|0|83
C|SE|20250717|14:08:26.058347|E|1|165.49|0|1
C|SE|20250717|14:08:52.957475|S|81|165.41|0|81
C|SE|20250717|14:11:19.557331|S|12|165.39|0|12
C|SE|20250717|14:11:19.557332|S|32|165.39|0|32
C|SE|20250717|14:11:19.557471|S|100|165.4|0|100
C|SE|20250717|14:11:39.469815|S|14|165.42|0|14
C|SE|20250717|14:11:39.469815|S|30|165.42|0|30
C|SE|20250717|14:11:39.469816|S|56|165.42|0|56
C|SE|20250717|14:12:07.977518|E|1|165.45|0|1
C|SE|20250717|14:15:29.576871|S|10|165.25|0|10
C|SE|20250717|14:17:57.415790|S|60|165.3|0|60
C|SE|20250717|14:21:02.712797|S|30|165.31|0|30
C|SE|20250717|14:21:02.712878|S|30|165.31|0|30
C|SE|20250717|14:21:02.712884|S|30|165.31|0|30
C|SE|20250717|14:21:02.996929|S|30|165.29|0|30
C|SE|20250717|14:21:29.854974|S|40|165.25|0|40
C|SE|20250717|14:29:36.922269|E|1|165.53|0|1
C|SE|20250717|14:33:38.189018|S|100|165.42|0|100
C|SE|20250717|14:34:38.614841|S|100|165.33|0|100
C|SE|20250717|14:36:14.489486|S|500|165.3|0|500
C|SE|20250717|14:39:20.338165|S|2|165.42|0|2
C|SE|20250717|14:41:27.842260|S|4|165.49|0|4
C|SE|20250717|14:41:27.842260|S|2|165.49|0|2
C|SE|20250717|14:41:27.842260|S|2|165.49|0|2
C|SE|20250717|14:41:27.842260|S|1|165.49|0|1
C|SE|20250717|14:42:56.479534|S|20|165.42|0|20
C|SE|20250717|14:42:56.479673|S|70|165.42|0|70
C|SE|20250717|14:48:32.999412|S|120|165.64|0|120
C|SE|20250717|14:48:39.337717|S|100|165.63|0|100
C|SE|20250717|15:03:50.697201|E|5|166.04|0|5
C|SE|20250717|15:03:56.272945|S|100|165.99|0|100
C|SE|20250717|15:04:04.752914|S|72|165.99|0|72
C|SE|20250717|15:04:07.931072|S|100|165.98|0|100
C|SE|20250717|15:05:34.403283|S|100|165.98|0|100
C|SE|20250717|15:06:15.368166|S|18|166.04|0|18
C|SE|20250717|15:06:15.368167|S|82|166.04|0|82
C|SE|20250717|15:06:16.341297|S|82|166.05|0|82
C|SE|20250717|15:07:09.774920|S|6|166.35|0|6
C|SE|20250717|15:08:32.758724|S|33|166.27|0|33
C|SE|20250717|15:08:58.036241|S|100|166.35|0|100
C|SE|20250717|15:08:58.131301|S|59|166.38|0|59
C|SE|20250717|15:10:05.720682|S|48|166.29|0|48
C|SE|20250717|15:10:05.720682|S|20|166.29|0|20
C|SE|20250717|15:10:05.720700|S|15|166.29|0|15
C|SE|20250717|15:10:05.721033|S|18|166.29|0|18
C|SE|20250717|15:10:05.721061|S|19|166.29|0|19
C|SE|20250717|15:15:25.814992|S|40|166.47|0|40
C|SE|20250717|15:15:25.815011|S|40|166.47|0|40
C|SE|20250717|15:20:08.520347|S|24|166.4|0|24
C|SE|20250717|15:20:08.520347|S|52|166.39|0|52
C|SE|20250717|15:20:08.520347|S|20|166.4|0|20
C|SE|20250717|15:20:08.520361|S|24|166.39|0|24
C|SE|20250717|15:22:04.226056|S|100|166.54|0|100
C|SE|20250717|15:23:14.827814|S|100|166.64|0|100
C|SE|20250717|15:23:14.827829|S|100|166.63|0|100
C|SE|20250717|15:25:14.875420|S|100|166.7|0|100
C|SE|20250717|15:25:54.243929|S|10|166.71|0|10
C|SE|20250717|15:26:06.599331|S|10|166.7|0|10
C|SE|20250717|15:28:56.283697|S|80|166.51|0|80
C|SE|20250717|15:28:56.283697|S|20|166.51|0|20
C|SE|20250717|15:28:56.283797|S|20|166.51|0|20
C|SE|20250717|15:30:25.848312|S|1|166.56|0|1
C|SE|20250717|15:30:25.848326|S|5|166.56|0|5
C|SE|20250717|15:30:25.848378|S|5|166.55|0|5
C|SE|20250717|15:31:31.448147|S|100|166.53|0|100
C|SE|20250717|15:33:46.364783|S|10|166.49|0|10
C|SE|20250717|15:34:59.864668|S|100|166.66|0|100
C|SE|20250717|15:34:59.864681|S|100|166.65|0|100
C|SE|20250717|15:35:31.142319|S|32|166.66|0|32
C|SE|20250717|15:35:31.142508|S|68|166.66|0|68
C|SE|20250717|15:35:55.078203|S|17|166.67|0|17
C|SE|20250717|15:36:13.453625|S|40|166.7|0|40
C|SE|20250717|15:36:13.453782|S|32|166.7|0|32
C|SE|20250717|15:36:13.453783|S|28|166.7|0|28
C|SE|20250717|15:36:15.739331|S|100|166.7|0|100
C|SE|20250717|15:36:31.859677|S|120|166.62|0|120
C|SE|20250717|15:36:31.859677|S|100|166.62|0|100
C|SE|20250717|15:36:33.887245|S|13|166.54|0|13
C|SE|20250717|15:38:16.351728|S|40|166.73|0|40
C|SE|20250717|15:38:16.351907|S|40|166.73|0|40
C|SE|20250717|15:38:27.213917|S|3|166.73|0|3
C|SE|20250717|15:38:27.213930|S|40|166.73|0|40
C|SE|20250717|15:38:27.214018|S|40|166.73|0|40
C|SE|20250717|15:38:35.986050|S|40|166.74|0|40
C|SE|20250717|15:39:22.689170|E|4|166.71|0|4
C|SE|20250717|15:39:49.929116|S|96|166.73|0|96
C|SE|20250717|15:39:54.726829|S|77|166.67|0|77
C|SE|20250717|15:41:00.133012|S|4|166.92|0|4
C|SE|20250717|15:41:00.133031|S|96|166.92|0|96
C|SE|20250717|15:41:20.537610|S|100|166.89|0|100
C|SE|20250717|15:41:20.828778|S|100|166.87|0|100
C|SE|20250717|15:42:29.319309|S|6|166.81|0|6
C|SE|20250717|15:44:06.120123|S|100|166.855|0|100
C|SE|20250717|15:44:06.120124|S|100|166.84|0|100
C|SE|20250717|15:44:06.120124|S|2|166.83|0|2
C|SE|20250717|15:45:12.700978|S|100|167.01|0|100
C|SE|20250717|15:46:20.158486|S|120|167.08|0|120
C|SE|20250717|15:46:42.844809|S|69|167.06|0|69
C|SE|20250717|15:46:58.661394|S|29|167.04|0|29
C|SE|20250717|15:46:58.661610|S|100|167.03|0|100
C|SE|20250717|15:48:02.301238|S|78|166.99|0|78
C|SE|20250717|15:50:02.004398|S|100|167|0|100
C|SE|20250717|15:50:03.729140|S|20|167|0|20
C|SE|20250717|15:50:03.729140|S|50|166.99|0|50
C|SE|20250717|15:50:03.729141|S|30|166.98|0|30
C|SE|20250717|15:50:08.692923|S|20|166.99|0|20
C|SE|20250717|15:50:26.187939|S|78|166.88|0|78
C|SE|20250717|15:50:55.786282|S|5|167.01|0|5
C|SE|20250717|15:50:55.786617|S|95|167.01|0|95
C|SE|20250717|15:51:24.179625|S|100|166.98|0|100
C|SE|20250717|15:52:43.171320|S|80|166.99|0|80
C|SE|20250717|15:52:43.171734|S|20|166.99|0|20
C|SE|20250717|15:52:45.702081|S|75|166.95|0|75
C|SE|20250717|15:52:45.702138|S|25|166.95|0|25
C|SE|20250717|15:52:45.702156|S|2|166.95|0|2
C|SE|20250717|15:52:45.795213|S|79|166.92|0|79
C|SE|20250717|15:53:39.426608|S|42|166.85|0|42
C|SE|20250717|15:54:42.101829|S|100|167|0|100
C|SE|20250717|15:54:42.101829|S|2|166.99|0|2
C|SE|20250717|15:54:42.101915|S|2|166.99|0|2
C|SE|20250717|15:54:42.101915|S|98|166.99|0|98
C|SE|20250717|15:54:49.529683|S|16|167.05|0|16
C|SE|20250717|15:54:49.529690|S|84|167.05|0|84
C|SE|20250717|15:55:00.155341|S|50|167.03|0|50
C|SE|20250717|15:55:00.155449|S|49|167.03|0|49
C|SE|20250717|15:55:00.169304|S|1|167.03|0|1
C|SE|20250717|15:55:32.780034|E|25|167.17|0|25
C|SE|20250717|15:55:32.780034|E|5|167.18|0|5
C|SE|20250717|15:55:33.262252|S|17|167.18|0|17
C|SE|20250717|15:55:35.428539|S|42|167.22|0|42
C|SE|20250717|15:55:35.428904|S|16|167.22|0|16
C|SE|20250717|15:56:02.886794|S|100|167.2|0|100
C|SE|20250717|15:56:07.208438|S|21|167.2|0|21
C|SE|20250717|15:56:07.208457|S|21|167.2|0|21
C|SE|20250717|15:56:07.208490|S|40|167.2|0|40
C|SE|20250717|15:56:07.208491|S|18|167.2|0|18
C|SE|20250717|15:56:19.973850|S|100|167.17|0|100
C|SE|20250717|15:56:20.143440|S|78|167.13|0|78
C|SE|20250717|15:56:20.143464|S|22|167.13|0|22
C|SE|20250717|15:56:39.298774|S|96|167.07|0|96
C|SE|20250717|15:56:47.304201|S|10|166.98|0|10
C|SE|20250717|15:56:56.685074|S|12|167.06|0|12
C|SE|20250717|15:56:56.685074|S|100|167.06|0|100
C|SE|20250717|15:56:58.522881|S|100|167.08|0|100
C|SE|20250717|15:57:21.551199|S|1|167.1|0|1
C|SE|20250717|15:57:22.548443|S|2|167.07|0|2
C|SE|20250717|15:57:28.045474|S|1|167.09|0|1
C|SE|20250717|15:57:28.045475|S|49|167.08|0|49
C|SE|20250717|15:57:28.045484|S|50|167.08|0|50
C|SE|20250717|15:57:28.365959|S|1|167.08|0|1
C|SE|20250717|15:57:58.125590|S|12|167.29|0|12
C|SE|20250717|15:57:58.125597|S|10|167.29|0|10
C|SE|20250717|15:57:58.143895|S|31|167.29|0|31
C|SE|20250717|15:57:58.799138|S|47|167.29|0|47
C|SE|20250717|15:58:13.200017|S|100|167.33|0|100
C|SE|20250717|15:58:13.200082|S|20|167.33|0|20
C|SE|20250717|15:58:16.988104|S|40|167.36|0|40
C|SE|20250717|15:58:16.988104|S|21|167.36|0|21
C|SE|20250717|15:58:16.988124|S|39|167.36|0|39
C|SE|20250717|15:58:31.361431|S|50|167.36|0|50
C|SE|20250717|15:58:31.361440|S|50|167.36|0|50
C|SE|20250717|15:58:31.361472|S|10|167.36|0|10
C|SE|20250717|15:58:31.361472|S|1|167.36|0|1
C|SE|20250717|15:58:37.001994|S|40|167.36|0|40
C|SE|20250717|15:58:37.002002|S|50|167.36|0|50
C|SE|20250717|15:58:37.002020|S|1|167.36|0|1
C|SE|20250717|15:58:37.002020|S|10|167.36|0|10
C|SE|20250717|15:58:49.180621|S|50|167.38|0|50
C|SE|20250717|15:58:49.180621|S|50|167.38|0|50
C|SE|20250717|15:59:04.204795|S|12|167.23|0|12
C|SE|20250717|15:59:04.205214|S|88|167.23|0|88
C|SE|20250717|15:59:07.071268|S|1|167.17|0|1
C|SE|20250717|15:59:07.071318|S|99|167.17|0|99
C|SE|20250717|15:59:16.008735|S|50|167.1|0|50
C|SE|20250717|15:59:16.008743|S|50|167.1|0|50
C|SE|20250717|15:59:25.508447|S|2|167.11|0|2
C|SE|20250717|15:59:26.922865|S|50|167.11|0|50
C|SE|20250717|15:59:26.922866|S|8|167.11|0|8
C|SE|20250717|15:59:39.478957|S|55|167.17|0|55
C|SE|20250717|15:59:44.106653|S|50|167.19|0|50
C|SE|20250717|15:59:44.106693|S|50|167.19|0|50
C|SE|20250717|15:59:44.106746|S|39|167.19|0|39
C|SE|20250717|15:59:44.106747|S|61|167.19|0|61
C|SE|20250717|15:59:45.565505|S|16|167.24|0|16
C|SE|20250717|15:59:45.566689|S|100|167.23|0|100
C|SE|20250717|15:59:48.040985|S|58|167.15|0|58
C|SE|20250717|15:59:49.055635|S|54|167.1|0|54
C|SE|20250717|15:59:49.635704|S|8|167.1|0|8
C|SE|20250717|15:59:49.636055|S|92|167.1|0|92
C|SE|20250717|15:59:49.636344|S|120|167.1|0|120
C|SE|20250717|15:59:59.156274|S|2|167.1|0|2
C|SEAT|20250717|10:12:08.377239|S|67|1.73|0|67
C|SEAT|20250717|10:12:08.377239|S|33|1.73|0|33
C|SEAT|20250717|10:15:45.210623|S|100|1.71|0|100
C|SEAT|20250717|10:15:45.210623|S|100|1.71|0|100
C|SEAT|20250717|10:29:11.743292|S|79|1.7|0|79
C|SEAT|20250717|10:32:41.032060|S|33|1.71|0|33
C|SEAT|20250717|10:37:09.436612|S|29|1.71|0|29
C|SEAT|20250717|10:43:07.638985|S|29|1.71|0|29
C|SEAT|20250717|10:44:53.651011|S|12|1.7|0|12
C|SEAT|20250717|10:48:51.137495|S|29|1.71|0|29
C|SEAT|20250717|10:51:38.173196|S|29|1.71|0|29
C|SEAT|20250717|10:57:35.764726|S|29|1.72|0|29
C|SEAT|20250717|11:23:16.425485|S|29|1.72|0|29
C|SEAT|20250717|11:31:36.195030|S|29|1.72|0|29
C|SEAT|20250717|11:40:17.019794|S|29|1.72|0|29
C|SEAT|20250717|11:48:25.101663|S|12|1.71|0|12
C|SEAT|20250717|11:48:31.475449|S|29|1.72|0|29
C|SEAT|20250717|11:48:49.101649|S|12|1.71|0|12
C|SEAT|20250717|11:56:16.290497|S|29|1.72|0|29
C|SEAT|20250717|11:59:37.627346|S|42|1.72|0|42
C|SEAT|20250717|11:59:49.832336|S|13|1.72|0|13
C|SEAT|20250717|12:17:22.773533|S|200|1.71|0|200
C|SEAT|20250717|12:17:22.773533|S|100|1.71|0|100
C|SEAT|20250717|12:17:31.802220|S|200|1.7|0|200
C|SEAT|20250717|12:17:31.802221|S|100|1.7|0|100
C|SEAT|20250717|12:19:54.333050|S|11|1.68|0|11
C|SEAT|20250717|12:56:36.447130|S|100|1.69|0|100
C|SEAT|20250717|12:59:02.118870|S|4|1.69|0|4
C|SEAT|20250717|13:24:17.380341|S|70|1.71|0|70
C|SEAT|20250717|13:47:51.520033|S|8|1.71|0|8
C|SEAT|20250717|13:55:24.948775|S|42|1.72|0|42
C|SEAT|20250717|14:19:03.890351|S|25|1.7|0|25
C|SEAT|20250717|14:37:09.764040|S|189|1.7|0|189
C|SEAT|20250717|14:37:09.764068|S|100|1.7|0|100
C|SEAT|20250717|15:05:50.411766|S|42|1.705|0|42
C|SEAT|20250717|15:12:00.912220|S|100|1.71|0|100
C|SEAT|20250717|15:12:00.912220|S|200|1.71|0|200
C|SEAT|20250717|15:12:00.912220|S|200|1.71|0|200
C|SEAT|20250717|15:12:00.912221|S|100|1.71|0|100
C|SEAT|20250717|15:13:22.301718|S|42|1.71|0|42
C|SEAT|20250717|15:33:21.996078|S|30|1.705|0|30
C|SEAT|20250717|15:37:30.273533|S|100|1.7|0|100
C|SEAT|20250717|15:37:30.295040|S|100|1.7|0|100
C|SEAT|20250717|15:40:18.623808|S|42|1.71|0|42
C|SEAT|20250717|15:46:10.360115|S|300|1.7|0|300
C|SEAT|20250717|15:52:00.750008|S|100|1.7|0|100
C|SEAT|20250717|15:52:51.455917|S|100|1.7|0|100
C|SEAT|20250717|15:54:13.154529|S|86|1.7|0|86
C|SEAT|20250717|15:56:23.689993|S|100|1.7|0|100
C|SEAT|20250717|15:59:47.483374|S|91|1.705|0|91
C|SEAT|20250717|15:59:51.342835|S|40|1.71|0|40
C|SEAT|20250717|15:59:54.303627|S|88|1.71|0|88
C|SEAT|20250717|15:59:55.032230|S|4|1.71|0|4
C|SEAT|20250717|15:59:55.547944|S|27|1.71|0|27
C|SEAT|20250717|15:59:55.916905|S|6|1.71|0|6
C|SEAT|20250717|15:59:56.813693|S|37|1.71|0|37
C|SEB|20250717|13:28:53.143207|S|1|3058.33|0|1
C|SEB|20250717|13:32:45.866130|S|1|3058.33|0|1
C|SEB|20250717|13:34:54.099652|S|1|3058.33|0|1
C|SECT|20250717|09:48:12.691389|S|203|58.48|0|203
C|SECT|20250717|11:04:01.361991|S|1000|58.57|0|1000
C|SECT|20250717|11:04:01.374188|S|1000|58.57|0|1000
C|SECT|20250717|11:04:01.390743|S|1000|58.57|0|1000
C|SECT|20250717|11:06:43.467702|S|1000|58.62|0|1000
C|SECT|20250717|11:06:44.833699|S|1000|58.62|0|1000
C|SECT|20250717|11:06:47.939975|S|1000|58.62|0|1000
C|SECT|20250717|11:06:48.438301|S|1000|58.62|0|1000
C|SECT|20250717|11:06:48.524146|S|1000|58.62|0|1000
C|SECT|20250717|11:06:48.714848|S|1000|58.62|0|1000
C|SECT|20250717|11:06:49.543234|S|1000|58.62|0|1000
C|SECT|20250717|11:06:51.346906|S|1000|58.62|0|1000
C|SECT|20250717|11:07:21.955535|S|1000|58.61|0|1000
C|SECT|20250717|11:07:23.112100|S|1000|58.61|0|1000
C|SECT|20250717|11:07:27.636955|S|1000|58.61|0|1000
C|SECT|20250717|11:07:28.928960|S|1000|58.61|0|1000
C|SECT|20250717|11:07:30.026129|S|1000|58.61|0|1000
C|SECT|20250717|11:07:30.048612|S|14|58.61|0|14
C|SECT|20250717|11:07:31.162821|S|986|58.61|0|986
C|SECT|20250717|11:07:32.431090|S|1000|58.61|0|1000
C|SECT|20250717|11:07:33.533283|S|1000|58.61|0|1000
C|SECT|20250717|11:07:43.430536|S|1000|58.6|0|1000
C|SECT|20250717|11:07:49.164746|S|800|58.6|0|800
C|SECT|20250717|11:59:03.105953|S|1000|58.65|0|1000
C|SECT|20250717|11:59:20.781374|S|146|58.65|0|146
C|SECT|20250717|11:59:20.781386|S|12|58.65|0|12
C|SECT|20250717|11:59:20.781400|S|842|58.65|0|842
C|SECT|20250717|13:31:36.687905|S|1000|58.65|0|1000
C|SECT|20250717|13:36:45.097034|S|1000|58.65|0|1000
C|SECT|20250717|13:37:13.669982|S|1000|58.65|0|1000
C|SECT|20250717|13:42:29.410801|S|1000|58.67|0|1000
C|SECT|20250717|13:42:29.424181|S|1000|58.67|0|1000
C|SECT|20250717|13:42:29.451451|S|1000|58.67|0|1000
C|SECT|20250717|13:42:29.474169|S|1000|58.67|0|1000
C|SECT|20250717|14:24:46.184925|S|1000|58.68|0|1000
C|SECT|20250717|14:29:56.840030|S|148|58.7|0|148
C|SECT|20250717|14:29:56.844184|S|852|58.7|0|852
C|SECT|20250717|14:29:56.874160|S|1000|58.7|0|1000
C|SECT|20250717|14:29:56.941043|S|1000|58.7|0|1000
C|SECT|20250717|14:29:56.954174|S|1000|58.7|0|1000
C|SECT|20250717|14:29:56.974156|S|1000|58.7|0|1000
C|SECT|20250717|14:29:57.040952|S|1000|58.7|0|1000
C|SECT|20250717|14:29:57.054138|S|1000|58.7|0|1000
C|SECT|20250717|14:29:57.064171|S|1000|58.7|0|1000
C|SECT|20250717|15:08:22.411941|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.513030|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.524186|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.612732|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.624179|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.714530|S|1000|58.72|0|1000
C|SECT|20250717|15:08:22.824861|S|127|58.72|0|127
C|SECT|20250717|15:08:22.825663|S|563|58.72|0|563
C|SECT|20250717|15:16:35.258023|S|100|58.69|0|100
C|SECT|20250717|15:16:35.258622|S|100|58.69|0|100
C|SECT|20250717|15:54:58.743100|S|2|58.71|0|2
C|SECT|20250717|15:57:08.330627|S|1000|58.7|0|1000
C|SECT|20250717|15:59:45.649135|S|1000|58.7|0|1000
C|SECT|20250717|15:59:45.649135|S|100|58.69|0|100
C|SECT|20250717|15:59:45.934309|S|1000|58.7|0|1000
C|SECT|20250717|15:59:45.934309|S|100|58.69|0|100
C|SEDG|20250717|09:30:10.480634|S|63|25.04|0|63
C|SEDG|20250717|09:30:10.480715|S|37|25.04|0|37
C|SEDG|20250717|09:30:10.640279|S|100|25.025|0|100
C|SEDG|20250717|09:33:51.378111|S|63|24.72|0|63
C|SEDG|20250717|09:38:36.819185|S|63|24.98|0|63
C|SEDG|20250717|09:38:36.819259|S|37|24.98|0|37
C|SEDG|20250717|09:41:15.484669|S|1|24.98|0|1
C|SEDG|20250717|09:41:15.484728|S|63|24.98|0|63
C|SEDG|20250717|09:48:01.276738|S|100|25.075|0|100
C|SEDG|20250717|09:48:01.483755|S|100|25.105|0|100
C|SEDG|20250717|09:48:36.087285|S|2|25|0|2
C|SEDG|20250717|09:48:36.087305|S|98|25|0|98
C|SEDG|20250717|09:48:36.304371|S|63|25.05|0|63
C|SEDG|20250717|10:00:34.584196|S|63|25.275|0|63
C|SEDG|20250717|10:09:37.922051|S|100|25.615|0|100
C|SEDG|20250717|10:10:47.923461|S|24|25.69|0|24
C|SEDG|20250717|10:15:16.199412|S|53|25.69|0|53
C|SEDG|20250717|10:33:10.207570|S|34|25.87|0|34
C|SEDG|20250717|10:45:17.293089|S|33|26.22|0|33
C|SEDG|20250717|10:47:13.181788|S|1|26.12|0|1
C|SEDG|20250717|11:03:34.088511|S|100|26.19|0|100
C|SEDG|20250717|11:03:51.442103|S|100|26.13|0|100
C|SEDG|20250717|11:12:24.703795|E|100|26.3|0|100
C|SEDG|20250717|11:20:03.413008|S|100|26.27|0|100
C|SEDG|20250717|11:20:03.413078|S|100|26.27|0|100
C|SEDG|20250717|11:20:03.413293|S|36|26.27|0|36
C|SEDG|20250717|11:21:34.484830|S|7|26.4|0|7
C|SEDG|20250717|11:30:37.475075|S|100|26.35|0|100
C|SEDG|20250717|11:30:40.558679|S|3|26.38|0|3
C|SEDG|20250717|11:32:22.325686|S|2|26.39|0|2
C|SEDG|20250717|11:37:26.110146|S|100|26.32|0|100
C|SEDG|20250717|11:45:39.040674|S|21|26.52|0|21
C|SEDG|20250717|11:46:59.444978|S|1|26.5|0|1
C|SEDG|20250717|11:58:34.304143|S|100|26.335|0|100
C|SEDG|20250717|12:03:26.290074|S|100|26.29|0|100
C|SEDG|20250717|12:58:08.181117|S|63|25.82|0|63
C|SEDG|20250717|12:58:08.181197|S|37|25.82|0|37
C|SEDG|20250717|12:59:48.123775|S|62|25.8|0|62
C|SEDG|20250717|13:37:09.297162|S|63|25.84|0|63
C|SEDG|20250717|13:50:41.597398|E|100|25.815|0|100
C|SEDG|20250717|14:46:03.294706|S|63|25.55|0|63
C|SEDG|20250717|14:51:06.020140|S|8|25.505|0|8
C|SEDG|20250717|14:51:06.020148|S|63|25.505|0|63
C|SEDG|20250717|14:51:06.020207|S|8|25.505|0|8
C|SEDG|20250717|14:51:06.020258|S|21|25.505|0|21
C|SEDG|20250717|14:51:06.020258|S|8|25.52|0|8
C|SEDG|20250717|14:52:33.572197|S|1|25.57|0|1
C|SEDG|20250717|15:02:55.183525|S|43|25.63|0|43
C|SEDG|20250717|15:19:51.142423|S|82|25.51|0|82
C|SEDG|20250717|15:39:27.209357|S|63|25.48|0|63
C|SEDG|20250717|15:39:27.209416|S|100|25.48|0|100
C|SEDG|20250717|15:39:27.209425|S|13|25.48|0|13
C|SEDG|20250717|15:39:27.209442|S|63|25.48|0|63
C|SEDG|20250717|15:39:27.209456|S|13|25.48|0|13
C|SEDG|20250717|15:39:27.209456|S|14|25.48|0|14
C|SEDG|20250717|15:39:27.209468|S|34|25.48|0|34
C|SEDG|20250717|15:44:23.368895|S|180|25.47|0|180
C|SEDG|20250717|15:45:32.792347|S|34|25.41|0|34
C|SEDG|20250717|15:45:32.792405|S|63|25.41|0|63
C|SEDG|20250717|15:45:32.792475|S|63|25.41|0|63
C|SEDG|20250717|15:45:32.792533|S|63|25.41|0|63
C|SEDG|20250717|15:45:32.792593|S|63|25.41|0|63
C|SEDG|20250717|15:45:32.792652|S|14|25.41|0|14
C|SEDG|20250717|15:48:39.729128|S|12|25.41|0|12
C|SEDG|20250717|15:49:19.596652|S|32|25.41|0|32
C|SEDG|20250717|15:49:19.596664|S|63|25.41|0|63
C|SEDG|20250717|15:49:19.596736|S|63|25.41|0|63
C|SEDG|20250717|15:49:19.596793|S|63|25.41|0|63
C|SEDG|20250717|15:58:22.936276|S|34|25.33|0|34
C|SEDG|20250717|15:58:22.936343|S|46|25.33|0|46
C|SEDG|20250717|15:58:39.142909|S|5|25.32|0|5
C|SEDG|20250717|15:59:05.860620|S|64|25.34|0|64
C|SEDG|20250717|15:59:49.708863|S|1|25.27|0|1
C|SEDG|20250717|15:59:55.107163|S|300|25.26|0|300
C|SEDG|20250717|15:59:55.107164|S|34|25.26|0|34
C|SEE|20250717|09:59:36.149612|S|50|31.17|0|50
C|SEE|20250717|10:33:15.597213|S|63|31.035|0|63
C|SEE|20250717|11:16:42.260734|S|26|31.08|0|26
C|SEE|20250717|12:16:28.991641|S|107|31.09|0|107
C|SEE|20250717|14:01:16.008595|S|4|31.27|0|4
C|SEE|20250717|15:39:24.588505|S|1|31.43|0|1
C|SEE|20250717|15:40:41.464919|S|4|31.43|0|4
C|SEE|20250717|15:42:38.531086|S|1|31.42|0|1
C|SEE|20250717|15:51:25.417036|S|23|31.4|0|23
C|SEE|20250717|15:59:43.502375|S|50|31.41|0|50
C|SEE|20250717|15:59:45.009510|S|2|31.41|0|2
C|SEG|20250717|15:59:46.572913|S|71|22.04|0|71
C|SEGG|20250717|10:10:24.283349|S|95|1.19|0|95
C|SEGG|20250717|15:54:40.765675|S|2|1.195|0|2
C|SEI|20250717|10:43:34.484889|S|100|28.91|0|100
C|SEI|20250717|11:00:38.433195|S|12|28.8|0|12
C|SEI|20250717|11:02:34.502767|S|1|28.93|0|1
C|SEI|20250717|11:08:52.139259|S|1|29.01|0|1
C|SEI|20250717|11:08:52.139535|S|1|29|0|1
C|SEI|20250717|11:19:13.222550|S|1|28.8|0|1
C|SEI|20250717|11:20:48.374978|S|19|28.77|0|19
C|SEI|20250717|11:29:30.127953|S|1|29.01|0|1
C|SEI|20250717|11:30:48.861359|S|1|29.01|0|1
C|SEI|20250717|11:30:48.861360|S|1|29.01|0|1
C|SEI|20250717|11:30:48.861360|S|1|29.01|0|1
C|SEI|20250717|11:50:03.959266|S|1|28.89|0|1
C|SEI|20250717|11:52:47.681057|S|1|28.93|0|1
C|SEI|20250717|12:09:51.362158|S|1|28.97|0|1
C|SEI|20250717|12:09:51.363260|S|1|28.96|0|1
C|SEI|20250717|12:29:24.222254|S|6|28.99|0|6
C|SEI|20250717|12:29:24.222254|S|54|28.99|0|54
C|SEI|20250717|12:34:46.330785|S|2|29.17|0|2
C|SEI|20250717|12:52:18.803178|S|1|29.08|0|1
C|SEI|20250717|12:58:11.307999|S|3|29.15|0|3
C|SEI|20250717|13:45:01.770480|S|3|29.01|0|3
C|SEI|20250717|13:48:38.879148|S|3|29.03|0|3
C|SEI|20250717|14:04:03.335055|S|100|29.145|0|100
C|SEI|20250717|14:30:01.595320|S|1|29.19|0|1
C|SEI|20250717|14:56:40.667776|S|1|28.94|0|1
C|SEI|20250717|14:56:53.636103|S|1|28.94|0|1
C|SEI|20250717|15:23:56.071295|S|3|29.05|0|3
C|SEI|20250717|15:32:40.351702|S|2|29.13|0|2
C|SEI|20250717|15:50:09.295172|S|1|29.04|0|1
C|SEI|20250717|15:50:11.754891|S|1|29.03|0|1
C|SEI|20250717|15:50:11.754891|S|1|29.03|0|1
C|SEI|20250717|15:52:45.096918|S|1|29.02|0|1
C|SEI|20250717|15:53:43.514126|S|3|29.01|0|3
C|SEI|20250717|15:55:20.749351|S|7|29.03|0|7
C|SEI|20250717|15:55:20.751721|S|1|29|0|1
C|SEI|20250717|15:55:20.751721|S|1|29|0|1
C|SEI|20250717|15:55:45.431624|S|54|28.99|0|54
C|SEI|20250717|15:57:46.395940|S|50|29.07|0|50
C|SEI|20250717|15:57:46.395940|S|50|29.07|0|50
C|SEI|20250717|15:59:21.432093|S|100|29.07|0|100
C|SEIC|20250717|09:59:20.967701|S|22|93.02|0|22
C|SEIC|20250717|11:45:30.631065|S|2|93.05|0|2
C|SEIC|20250717|11:45:30.631088|S|6|93.05|0|6
C|SEIC|20250717|13:37:56.271148|S|40|93.13|0|40
C|SEIC|20250717|15:52:16.091767|S|1|93.2|0|1
C|SEIC|20250717|15:59:44.866371|S|6|93.27|0|6
C|SEIM|20250717|10:39:40.296178|S|44|42.46|0|44
C|SEIM|20250717|11:33:19.541703|S|182|42.55|0|182
C|SEIM|20250717|12:11:04.593110|S|566|42.61|0|566
C|SEIM|20250717|12:31:06.613202|S|201|42.56|0|201
C|SEIM|20250717|12:31:06.613202|S|100|42.55|0|100
C|SEIM|20250717|13:46:12.847335|S|68|42.61|0|68
C|SEIM|20250717|13:52:28.878264|S|182|42.62|0|182
C|SEIM|20250717|14:01:01.107178|S|48|42.63|0|48
C|SEIM|20250717|14:34:58.053600|S|510|42.65|0|510
C|SEIM|20250717|14:36:30.487789|S|156|42.65|0|156
C|SEIM|20250717|14:39:29.914634|S|278|42.66|0|278
C|SEIM|20250717|14:41:42.980228|S|714|42.65|0|714
C|SEIM|20250717|14:45:03.122079|S|109|42.65|0|109
C|SEIM|20250717|15:27:30.370227|S|360|42.66|0|360
C|SEIM|20250717|15:30:43.893952|S|164|42.66|0|164
C|SEIM|20250717|15:34:00.016732|S|419|42.67|0|419
C|SEIM|20250717|15:35:25.345538|S|290|42.66|0|290
C|SEIM|20250717|15:41:04.770881|S|78|42.66|0|78
C|SEIM|20250717|15:46:55.147251|S|176|42.66|0|176
C|SEIM|20250717|15:59:45.458786|S|2000|42.65|0|2000
C|SEIQ|20250717|13:46:12.844530|S|39|37.03|0|39
C|SEIQ|20250717|13:52:28.874126|S|104|37.03|0|104
C|SEIQ|20250717|13:55:21.918464|S|140|37.03|0|140
C|SEIQ|20250717|13:57:53.434706|S|85|37.03|0|85
C|SEIQ|20250717|14:01:01.098467|S|29|37.03|0|29
C|SEIQ|20250717|14:14:38.750610|S|216|37.01|0|216
C|SEIQ|20250717|14:34:58.062033|S|293|37.03|0|293
C|SEIQ|20250717|14:39:29.933190|S|160|37.03|0|160
C|SEIQ|20250717|14:41:42.983471|S|410|37.03|0|410
C|SEIQ|20250717|14:45:03.103701|S|64|37.03|0|64
C|SEIQ|20250717|14:57:41.762965|S|269|37.05|0|269
C|SEIQ|20250717|14:59:50.953788|S|168|37.05|0|168
C|SEIQ|20250717|15:27:30.370296|S|206|37.06|0|206
C|SEIQ|20250717|15:30:43.882416|S|93|37.06|0|93
C|SEIQ|20250717|15:34:00.031621|S|241|37.06|0|241
C|SEIQ|20250717|15:35:25.339381|S|168|37.06|0|168
C|SEIQ|20250717|15:46:55.155179|S|100|37.04|0|100
C|SEIQ|20250717|15:59:46.462130|S|821|37.02|0|821
C|SEIS|20250717|10:28:55.536559|S|55|25.92|0|55
C|SEIS|20250717|12:31:06.621123|S|175|25.96|0|175
C|SEIS|20250717|13:46:12.871414|S|47|25.99|0|47
C|SEIS|20250717|13:57:53.476521|S|53|25.98|0|53
C|SEIS|20250717|14:14:38.757235|S|261|25.96|0|261
C|SEIS|20250717|14:34:58.067841|S|183|25.99|0|183
C|SEIS|20250717|14:36:30.497195|S|110|25.98|0|110
C|SEIS|20250717|14:39:29.931201|S|196|25.98|0|196
C|SEIS|20250717|14:41:42.997932|S|404|25.98|0|404
C|SEIS|20250717|14:41:42.997932|S|100|25.98|0|100
C|SEIS|20250717|14:45:03.106424|S|77|25.98|0|77
C|SEIS|20250717|14:59:50.941304|S|148|26.01|0|148
C|SEIS|20250717|15:59:46.319875|S|112|25.99|0|112
C|SEIV|20250717|12:11:04.609676|S|177|35.97|0|177
C|SEIV|20250717|12:13:10.324718|S|660|35.96|0|660
C|SEIV|20250717|13:46:12.845404|S|80|36.02|0|80
C|SEIV|20250717|13:57:53.461836|S|100|36.01|0|100
C|SEIV|20250717|13:57:53.461836|S|76|36.02|0|76
C|SEIV|20250717|14:14:38.743687|S|243|36.03|0|243
C|SEIV|20250717|14:34:58.052628|S|604|36.07|0|604
C|SEIV|20250717|14:36:30.496951|S|187|36.06|0|187
C|SEIX|20250717|12:01:19.008804|S|29|23.74|0|29
C|SEIX|20250717|12:13:36.741088|S|37|23.74|0|37
C|SELV|20250717|15:03:36.154331|S|100|30.84|0|100
C|SELV|20250717|15:59:45.544294|S|563|30.84|0|563
C|SEM|20250717|09:41:00.070988|S|16|14.6|0|16
C|SEM|20250717|09:49:12.785667|S|38|14.61|0|38
C|SEM|20250717|09:53:56.556437|S|38|14.62|0|38
C|SEM|20250717|09:53:56.561280|S|1|14.61|0|1
C|SEM|20250717|09:55:32.849951|S|1|14.6|0|1
C|SEM|20250717|09:56:01.753416|S|20|14.57|0|20
C|SEM|20250717|09:56:19.392606|S|30|14.54|0|30
C|SEM|20250717|09:57:25.616850|S|9|14.54|0|9
C|SEM|20250717|09:58:55.454597|S|100|14.53|0|100
C|SEM|20250717|09:58:55.457547|S|33|14.53|0|33
C|SEM|20250717|09:58:55.457618|S|67|14.53|0|67
C|SEM|20250717|10:01:24.520849|S|38|14.55|0|38
C|SEM|20250717|10:06:32.064626|S|50|14.61|0|50
C|SEM|20250717|10:06:32.064626|S|3|14.61|0|3
C|SEM|20250717|10:12:41.309915|S|4|14.65|0|4
C|SEM|20250717|10:15:24.198871|S|13|14.66|0|13
C|SEM|20250717|10:15:24.198871|S|12|14.66|0|12
C|SEM|20250717|10:30:26.565610|S|28|14.6|0|28
C|SEM|20250717|10:30:49.321916|S|6|14.605|0|6
C|SEM|20250717|10:33:22.148796|S|18|14.59|0|18
C|SEM|20250717|10:37:19.939355|S|38|14.62|0|38
C|SEM|20250717|10:41:37.027987|S|17|14.6|0|17
C|SEM|20250717|10:42:33.997777|S|38|14.605|0|38
C|SEM|20250717|10:42:46.551144|S|10|14.61|0|10
C|SEM|20250717|10:47:15.389952|S|15|14.6|0|15
C|SEM|20250717|10:47:26.013276|S|38|14.58|0|38
C|SEM|20250717|10:47:26.013875|S|100|14.58|0|100
C|SEM|20250717|10:51:16.838445|S|4|14.53|0|4
C|SEM|20250717|10:54:04.975325|S|43|14.55|0|43
C|SEM|20250717|10:56:32.243690|S|9|14.55|0|9
C|SEM|20250717|10:56:32.352292|S|21|14.55|0|21
C|SEM|20250717|10:57:09.965930|S|10|14.55|0|10
C|SEM|20250717|10:57:13.595049|S|10|14.55|0|10
C|SEM|20250717|10:57:44.765574|S|10|14.55|0|10
C|SEM|20250717|10:57:44.765574|S|10|14.55|0|10
C|SEM|20250717|10:58:27.252245|S|20|14.55|0|20
C|SEM|20250717|10:59:35.020300|S|19|14.54|0|19
C|SEM|20250717|11:00:50.467270|S|11|14.53|0|11
C|SEM|20250717|11:07:47.171240|S|14|14.54|0|14
C|SEM|20250717|11:07:54.709633|S|30|14.54|0|30
C|SEM|20250717|11:08:51.683464|S|30|14.54|0|30
C|SEM|20250717|11:11:49.428432|S|1|14.58|0|1
C|SEM|20250717|11:12:19.127140|S|35|14.59|0|35
C|SEM|20250717|11:13:08.476259|S|30|14.58|0|30
C|SEM|20250717|11:13:12.450051|S|30|14.58|0|30
C|SEM|20250717|11:16:57.762327|S|19|14.53|0|19
C|SEM|20250717|11:18:15.170713|S|10|14.53|0|10
C|SEM|20250717|11:18:15.170713|S|1|14.53|0|1
C|SEM|20250717|11:20:24.345215|S|20|14.56|0|20
C|SEM|20250717|11:26:05.915564|S|35|14.58|0|35
C|SEM|20250717|11:26:05.915564|S|1|14.58|0|1
C|SEM|20250717|11:28:54.675249|S|5|14.58|0|5
C|SEM|20250717|11:35:51.008482|S|6|14.6|0|6
C|SEM|20250717|11:35:51.008548|S|83|14.6|0|83
C|SEM|20250717|11:44:00.271835|S|15|14.62|0|15
C|SEM|20250717|11:44:00.271835|S|85|14.62|0|85
C|SEM|20250717|11:44:09.409802|S|1|14.62|0|1
C|SEM|20250717|11:47:02.599284|S|12|14.61|0|12
C|SEM|20250717|11:47:02.599284|S|2|14.61|0|2
C|SEM|20250717|11:47:02.599284|S|40|14.61|0|40
C|SEM|20250717|11:48:30.292669|S|60|14.62|0|60
C|SEM|20250717|11:49:18.001450|S|100|14.61|0|100
C|SEM|20250717|11:50:00.555464|S|20|14.61|0|20
C|SEM|20250717|11:50:19.501982|S|30|14.6|0|30
C|SEM|20250717|12:03:02.950724|S|10|14.64|0|10
C|SEM|20250717|12:06:01.347775|S|1|14.65|0|1
C|SEM|20250717|12:09:07.429836|S|20|14.64|0|20
C|SEM|20250717|12:17:19.285722|S|1|14.615|0|1
C|SEM|20250717|12:17:19.865476|S|100|14.61|0|100
C|SEM|20250717|12:17:49.485637|S|1|14.6|0|1
C|SEM|20250717|12:18:24.975151|S|30|14.6|0|30
C|SEM|20250717|12:20:30.903845|S|30|14.59|0|30
C|SEM|20250717|12:21:36.615480|S|17|14.6|0|17
C|SEM|20250717|12:22:56.028142|S|20|14.61|0|20
C|SEM|20250717|12:23:54.456558|S|27|14.61|0|27
C|SEM|20250717|12:23:57.037922|S|30|14.61|0|30
C|SEM|20250717|12:24:23.225038|S|40|14.61|0|40
C|SEM|20250717|12:26:15.849915|S|20|14.6|0|20
C|SEM|20250717|12:26:15.849915|S|10|14.6|0|10
C|SEM|20250717|12:27:02.272551|S|7|14.6|0|7
C|SEM|20250717|12:28:09.311163|S|2|14.58|0|2
C|SEM|20250717|12:32:14.510500|S|10|14.6|0|10
C|SEM|20250717|12:34:03.064919|S|30|14.6|0|30
C|SEM|20250717|12:34:08.707904|S|10|14.6|0|10
C|SEM|20250717|12:34:17.106915|S|10|14.6|0|10
C|SEM|20250717|12:34:22.002543|S|10|14.6|0|10
C|SEM|20250717|12:34:42.821009|S|4|14.6|0|4
C|SEM|20250717|12:36:07.610667|S|10|14.595|0|10
C|SEM|20250717|12:36:08.772770|S|10|14.59|0|10
C|SEM|20250717|12:39:43.976995|S|100|14.58|0|100
C|SEM|20250717|12:40:48.382079|S|6|14.61|0|6
C|SEM|20250717|12:46:37.563292|S|10|14.61|0|10
C|SEM|20250717|12:47:52.342781|S|10|14.61|0|10
C|SEM|20250717|12:48:09.001728|S|20|14.61|0|20
C|SEM|20250717|12:48:15.430526|S|20|14.61|0|20
C|SEM|20250717|12:48:55.636563|S|10|14.6|0|10
C|SEM|20250717|12:49:11.144787|S|2|14.6|0|2
C|SEM|20250717|12:50:01.649740|S|10|14.6|0|10
C|SEM|20250717|12:51:14.921850|S|10|14.6|0|10
C|SEM|20250717|12:51:14.921850|S|1|14.6|0|1
C|SEM|20250717|12:51:23.671756|S|20|14.6|0|20
C|SEM|20250717|12:54:39.125712|S|100|14.58|0|100
C|SEM|20250717|13:03:37.093500|S|30|14.61|0|30
C|SEM|20250717|13:05:11.700225|S|10|14.61|0|10
C|SEM|20250717|13:05:20.011796|S|20|14.61|0|20
C|SEM|20250717|13:05:27.159808|S|10|14.61|0|10
C|SEM|20250717|13:06:26.225609|S|7|14.6|0|7
C|SEM|20250717|13:07:30.801185|S|10|14.6|0|10
C|SEM|20250717|13:09:52.150235|S|10|14.605|0|10
C|SEM|20250717|13:09:52.459840|S|10|14.6|0|10
C|SEM|20250717|13:14:00.661352|S|100|14.59|0|100
C|SEM|20250717|13:15:27.725112|S|10|14.6|0|10
C|SEM|20250717|13:15:27.725112|S|17|14.6|0|17
C|SEM|20250717|13:19:51.096355|S|20|14.6|0|20
C|SEM|20250717|13:19:57.317913|S|20|14.6|0|20
C|SEM|20250717|13:20:08.104093|S|100|14.58|0|100
C|SEM|20250717|13:20:41.913525|S|10|14.58|0|10
C|SEM|20250717|13:22:00.104191|S|10|14.61|0|10
C|SEM|20250717|13:22:04.798456|S|10|14.61|0|10
C|SEM|20250717|13:22:15.178433|S|10|14.61|0|10
C|SEM|20250717|13:22:25.967906|S|10|14.61|0|10
C|SEM|20250717|13:27:41.517984|S|30|14.61|0|30
C|SEM|20250717|13:27:59.726104|S|20|14.61|0|20
C|SEM|20250717|13:28:03.979299|S|30|14.61|0|30
C|SEM|20250717|13:32:34.765869|S|10|14.61|0|10
C|SEM|20250717|13:32:43.825842|S|10|14.61|0|10
C|SEM|20250717|13:35:57.621838|S|30|14.63|0|30
C|SEM|20250717|13:37:06.011036|S|1|14.68|0|1
C|SEM|20250717|13:37:29.010242|S|20|14.71|0|20
C|SEM|20250717|13:37:29.010242|S|20|14.71|0|20
C|SEM|20250717|13:40:13.081974|S|1|14.74|0|1
C|SEM|20250717|13:41:43.237481|S|30|14.75|0|30
C|SEM|20250717|13:45:01.800167|S|1|14.78|0|1
C|SEM|20250717|13:54:49.113665|S|1|14.77|0|1
C|SEM|20250717|13:54:49.114678|S|17|14.76|0|17
C|SEM|20250717|13:54:49.114678|S|19|14.76|0|19
C|SEM|20250717|13:55:57.227451|S|7|14.75|0|7
C|SEM|20250717|13:55:57.227467|S|12|14.75|0|12
C|SEM|20250717|13:56:46.814312|S|50|14.745|0|50
C|SEM|20250717|14:01:09.141068|S|20|14.74|0|20
C|SEM|20250717|14:01:31.662163|S|38|14.745|0|38
C|SEM|20250717|14:01:31.662227|S|38|14.745|0|38
C|SEM|20250717|14:01:33.194541|S|38|14.745|0|38
C|SEM|20250717|14:01:33.194605|S|38|14.745|0|38
C|SEM|20250717|14:01:33.194662|S|24|14.745|0|24
C|SEM|20250717|14:02:15.720982|S|20|14.74|0|20
C|SEM|20250717|14:07:26.388648|S|3|14.78|0|3
C|SEM|20250717|14:08:24.043895|S|24|14.79|0|24
C|SEM|20250717|14:08:34.247325|S|30|14.79|0|30
C|SEM|20250717|14:09:29.017485|S|20|14.79|0|20
C|SEM|20250717|14:09:29.017486|S|1|14.79|0|1
C|SEM|20250717|14:09:57.700824|S|20|14.79|0|20
C|SEM|20250717|14:10:36.266605|S|1|14.79|0|1
C|SEM|20250717|14:13:27.571240|S|17|14.79|0|17
C|SEM|20250717|14:13:40.454135|S|10|14.79|0|10
C|SEM|20250717|14:13:49.210536|S|10|14.79|0|10
C|SEM|20250717|14:14:19.599642|S|10|14.78|0|10
C|SEM|20250717|14:15:39.119552|S|1|14.77|0|1
C|SEM|20250717|14:15:39.119610|S|100|14.77|0|100
C|SEM|20250717|14:17:32.916655|S|26|14.77|0|26
C|SEM|20250717|14:17:53.138215|S|20|14.77|0|20
C|SEM|20250717|14:18:18.691341|S|24|14.77|0|24
C|SEM|20250717|14:20:42.019147|S|40|14.78|0|40
C|SEM|20250717|14:26:03.179984|S|31|14.8|0|31
C|SEM|20250717|14:26:03.179984|S|1|14.8|0|1
C|SEM|20250717|14:27:21.286733|S|32|14.8|0|32
C|SEM|20250717|14:27:46.004207|S|20|14.8|0|20
C|SEM|20250717|14:28:25.647480|S|30|14.8|0|30
C|SEM|20250717|14:29:29.244018|S|5|14.8|0|5
C|SEM|20250717|14:29:30.874326|S|1|14.79|0|1
C|SEM|20250717|14:29:42.038281|S|5|14.79|0|5
C|SEM|20250717|14:35:29.515606|S|25|14.73|0|25
C|SEM|20250717|14:36:27.990612|S|10|14.73|0|10
C|SEM|20250717|14:36:33.297310|S|30|14.73|0|30
C|SEM|20250717|14:36:46.305911|S|10|14.73|0|10
C|SEM|20250717|14:36:55.111887|S|10|14.73|0|10
C|SEM|20250717|14:37:56.764787|S|10|14.72|0|10
C|SEM|20250717|14:37:56.764787|S|10|14.72|0|10
C|SEM|20250717|14:40:53.986876|S|15|14.72|0|15
C|SEM|20250717|14:44:22.023400|S|19|14.71|0|19
C|SEM|20250717|14:44:26.198070|S|40|14.71|0|40
C|SEM|20250717|14:45:17.549842|S|30|14.71|0|30
C|SEM|20250717|14:45:40.038214|S|20|14.71|0|20
C|SEM|20250717|14:45:43.975877|S|40|14.71|0|40
C|SEM|20250717|14:45:55.014335|S|30|14.71|0|30
C|SEM|20250717|14:47:29.495304|S|40|14.71|0|40
C|SEM|20250717|14:51:17.373834|S|2|14.78|0|2
C|SEM|20250717|14:51:17.374216|S|1|14.78|0|1
C|SEM|20250717|14:51:21.049550|S|20|14.77|0|20
C|SEM|20250717|15:11:45.675676|S|49|14.77|0|49
C|SEM|20250717|15:11:51.970896|S|60|14.77|0|60
C|SEM|20250717|15:13:08.723128|S|3|14.75|0|3
C|SEM|20250717|15:13:54.805510|S|100|14.77|0|100
C|SEM|20250717|15:17:57.548408|S|61|14.76|0|61
C|SEM|20250717|15:20:56.424747|S|56|14.76|0|56
C|SEM|20250717|15:22:23.043066|S|4|14.75|0|4
C|SEM|20250717|15:22:23.043067|S|50|14.75|0|50
C|SEM|20250717|15:22:23.043067|S|10|14.75|0|10
C|SEM|20250717|15:22:23.043101|S|10|14.75|0|10
C|SEM|20250717|15:27:11.766469|S|57|14.765|0|57
C|SEM|20250717|15:32:24.961209|S|41|14.78|0|41
C|SEM|20250717|15:32:58.974957|S|60|14.77|0|60
C|SEM|20250717|15:32:58.974957|S|10|14.77|0|10
C|SEM|20250717|15:34:03.442022|S|20|14.75|0|20
C|SEM|20250717|15:34:16.184258|S|30|14.75|0|30
C|SEM|20250717|15:37:19.269626|S|2|14.78|0|2
C|SEM|20250717|15:37:19.269626|S|2|14.78|0|2
C|SEM|20250717|15:37:19.269626|S|4|14.78|0|4
C|SEM|20250717|15:37:29.258931|S|80|14.78|0|80
C|SEM|20250717|15:37:45.567594|S|20|14.78|0|20
C|SEM|20250717|15:37:45.567594|S|1|14.78|0|1
C|SEM|20250717|15:37:48.452898|S|40|14.78|0|40
C|SEM|20250717|15:39:03.000894|S|20|14.78|0|20
C|SEM|20250717|15:39:03.000894|S|10|14.78|0|10
C|SEM|20250717|15:39:03.000894|S|50|14.78|0|50
C|SEM|20250717|15:39:03.000895|S|1|14.78|0|1
C|SEM|20250717|15:42:36.773406|S|76|14.78|0|76
C|SEM|20250717|15:43:11.345440|S|10|14.78|0|10
C|SEM|20250717|15:48:42.184128|S|245|14.8|0|245
C|SEM|20250717|15:50:18.047659|S|6|14.79|0|6
C|SEM|20250717|15:50:24.516673|S|1|14.78|0|1
C|SEM|20250717|15:50:30.203095|S|1|14.77|0|1
C|SEM|20250717|15:50:30.203095|S|1|14.77|0|1
C|SEM|20250717|15:50:30.203096|S|2|14.77|0|2
C|SEM|20250717|15:56:01.773455|S|1|14.76|0|1
C|SEM|20250717|15:56:01.773455|S|10|14.76|0|10
C|SEM|20250717|15:56:35.438254|S|10|14.76|0|10
C|SEM|20250717|15:56:35.438255|S|10|14.76|0|10
C|SEM|20250717|15:56:35.438255|S|1|14.76|0|1
C|SEM|20250717|15:56:35.439586|S|5|14.75|0|5
C|SEM|20250717|15:57:06.772595|S|13|14.77|0|13
C|SEM|20250717|15:57:35.565439|S|1|14.77|0|1
C|SEM|20250717|15:57:36.595415|S|20|14.77|0|20
C|SEM|20250717|15:58:04.528906|S|20|14.77|0|20
C|SEM|20250717|15:58:04.528906|S|10|14.77|0|10
C|SEM|20250717|15:58:04.528906|S|2|14.77|0|2
C|SEM|20250717|15:58:09.050837|S|1|14.77|0|1
C|SEMI|20250717|10:21:34.791065|S|564|28.54|0|564
C|SEMR|20250717|09:48:00.695194|S|100|8.895|0|100
C|SEMR|20250717|10:39:56.170298|S|100|8.93|0|100
C|SEMR|20250717|10:54:27.417051|S|2|9.02|0|2
C|SEMR|20250717|11:06:24.147998|S|1|9.06|0|1
C|SEMR|20250717|11:28:18.804996|S|91|9.06|0|91
C|SEMR|20250717|12:24:32.493314|S|8|9.02|0|8
C|SEMR|20250717|12:24:54.040556|S|10|9.02|0|10
C|SEMR|20250717|12:26:49.090867|S|5|9.02|0|5
C|SEMR|20250717|13:39:10.444269|S|100|8.98|0|100
C|SEMR|20250717|15:25:15.566593|S|100|9.005|0|100
C|SEMR|20250717|15:34:20.338029|S|2|9.01|0|2
C|SEMR|20250717|15:43:13.238811|S|100|9.02|0|100
C|SEMR|20250717|15:59:47.370623|S|2|9.07|0|2
C|SEMR|20250717|15:59:49.590694|S|3|9.07|0|3
C|SENEA|20250717|09:43:57.723055|S|10|103.7|0|10
C|SENEA|20250717|10:53:23.345925|S|2|104.25|0|2
C|SENEA|20250717|14:25:14.860926|S|3|103.59|0|3
C|SENEA|20250717|14:25:43.661818|S|3|103.57|0|3
C|SENEA|20250717|14:25:58.017509|S|1|103.57|0|1
C|SENEA|20250717|14:35:32.775011|S|10|103.72|0|10
C|SENEA|20250717|14:35:32.775076|S|10|103.72|0|10
C|SENEA|20250717|14:35:32.775141|S|10|103.72|0|10
C|SENEA|20250717|14:35:32.775208|S|10|103.72|0|10
C|SENEA|20250717|14:35:32.775277|S|10|103.72|0|10
C|SENEA|20250717|14:35:32.775364|S|10|103.72|0|10
C|SENEA|20250717|14:44:23.735774|S|1|104.16|0|1
C|SENEA|20250717|14:46:22.805868|S|1|104.16|0|1
C|SENEA|20250717|14:51:23.591051|S|1|103.9|0|1
C|SENS|20250717|11:18:05.917991|S|10|.5715|0|10
C|SENS|20250717|12:07:40.622199|S|100|.586|0|100
C|SENS|20250717|15:45:08.813269|S|100|.5647|0|100
C|SEPM|20250717|12:27:27.278047|S|2|30.93|0|2
C|SEPM|20250717|15:13:33.934287|S|200|30.9|0|200
C|SEPM|20250717|15:13:33.934288|S|38|30.89|0|38
C|SEPM|20250717|15:13:33.934288|S|100|30.9|0|100
C|SEPN|20250717|09:39:49.652065|S|2|12.07|0|2
C|SEPN|20250717|11:17:46.801850|S|1|12.43|0|1
C|SEPN|20250717|15:04:22.511116|S|4|12.42|0|4
C|SEPN|20250717|15:36:11.963422|S|20|12.42|0|20
C|SEPN|20250717|15:41:18.472971|S|4|12.43|0|4
C|SEPN|20250717|15:59:10.631313|S|7|12.64|0|7
C|SERA|20250717|10:58:51.009664|S|6|3.08|0|6
C|SERA|20250717|15:57:30.543945|S|2|2.98|0|2
C|SERA|20250717|15:58:03.129717|S|1|2.98|0|1
C|SERV|20250717|09:30:01.529721|S|9|12.22|0|9
C|SERV|20250717|09:30:10.340766|S|50|12.155|0|50
C|SERV|20250717|09:30:10.340829|S|10|12.155|0|10
C|SERV|20250717|09:31:18.707361|S|10|12.14|0|10
C|SERV|20250717|09:31:26.173698|S|10|12.135|0|10
C|SERV|20250717|09:31:42.479910|S|10|12.105|0|10
C|SERV|20250717|09:31:42.479978|S|10|12.105|0|10
C|SERV|20250717|09:31:42.480034|S|10|12.105|0|10
C|SERV|20250717|09:31:42.480094|S|10|12.105|0|10
C|SERV|20250717|09:31:42.480152|S|10|12.105|0|10
C|SERV|20250717|09:31:45.065807|S|100|12.15|0|100
C|SERV|20250717|09:31:45.075763|S|150|12.145|0|150
C|SERV|20250717|09:31:55.530338|S|10|12.13|0|10
C|SERV|20250717|09:31:55.541867|S|11|12.14|0|11
C|SERV|20250717|09:32:05.042017|S|14|12.14|0|14
C|SERV|20250717|09:32:16.944505|S|10|12.085|0|10
C|SERV|20250717|09:32:16.944566|S|10|12.085|0|10
C|SERV|20250717|09:32:23.092258|S|11|12.12|0|11
C|SERV|20250717|09:32:30.125320|S|10|12.105|0|10
C|SERV|20250717|09:32:30.125395|S|10|12.105|0|10
C|SERV|20250717|09:32:30.125458|S|10|12.105|0|10
C|SERV|20250717|09:32:32.957149|S|100|12.1|0|100
C|SERV|20250717|09:32:32.957165|S|20|12.1|0|20
C|SERV|20250717|09:32:35.582518|S|10|12.1|0|10
C|SERV|20250717|09:32:35.582580|S|10|12.1|0|10
C|SERV|20250717|09:32:49.125776|S|11|12.12|0|11
C|SERV|20250717|09:32:50.854597|S|10|12.135|0|10
C|SERV|20250717|09:33:49.740857|S|100|12.13|0|100
C|SERV|20250717|09:34:38.746360|S|6|12.065|0|6
C|SERV|20250717|09:34:38.887526|S|10|12.065|0|10
C|SERV|20250717|09:35:07.729943|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730687|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730747|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730803|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730862|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730919|S|10|12.02|0|10
C|SERV|20250717|09:35:07.730976|S|10|12.02|0|10
C|SERV|20250717|09:35:07.731033|S|10|12.02|0|10
C|SERV|20250717|09:35:07.731090|S|10|12.02|0|10
C|SERV|20250717|09:35:07.731148|S|10|12.02|0|10
C|SERV|20250717|09:35:07.905073|S|10|12.02|0|10
C|SERV|20250717|09:35:07.905145|S|10|12.02|0|10
C|SERV|20250717|09:35:07.905202|S|10|12.02|0|10
C|SERV|20250717|09:35:07.905262|S|10|12.02|0|10
C|SERV|20250717|09:35:07.905328|S|10|12.02|0|10
C|SERV|20250717|09:36:21.316035|S|10|12.09|0|10
C|SERV|20250717|09:36:21.316127|S|11|12.09|0|11
C|SERV|20250717|09:36:21.316135|S|11|12.09|0|11
C|SERV|20250717|09:36:21.316196|S|68|12.09|0|68
C|SERV|20250717|09:36:24.694610|S|10|12.09|0|10
C|SERV|20250717|09:36:24.694675|S|10|12.09|0|10
C|SERV|20250717|09:36:28.855966|S|150|12.075|0|150
C|SERV|20250717|09:36:32.341228|S|10|12.075|0|10
C|SERV|20250717|09:36:32.341293|S|10|12.075|0|10
C|SERV|20250717|09:37:18.041173|S|10|12.12|0|10
C|SERV|20250717|09:38:16.403009|S|10|12.1|0|10
C|SERV|20250717|09:38:16.403076|S|10|12.1|0|10
C|SERV|20250717|09:41:28.295487|S|13|12.16|0|13
C|SERV|20250717|09:42:32.195293|S|10|12.185|0|10
C|SERV|20250717|09:42:32.195360|S|10|12.185|0|10
C|SERV|20250717|09:42:32.195420|S|10|12.185|0|10
C|SERV|20250717|09:45:19.246985|S|34|12.14|0|34
C|SERV|20250717|09:52:55.463430|S|42|12.09|0|42
C|SERV|20250717|09:52:55.463468|S|100|12.09|0|100
C|SERV|20250717|09:52:55.463495|S|8|12.09|0|8
C|SERV|20250717|09:54:06.172606|S|9|12.1|0|9
C|SERV|20250717|09:57:27.805251|S|10|12.2|0|10
C|SERV|20250717|09:57:39.127085|S|150|12.21|0|150
C|SERV|20250717|09:58:05.015810|S|150|12.19|0|150
C|SERV|20250717|09:58:06.060256|S|10|12.19|0|10
C|SERV|20250717|09:58:16.159959|S|124|12.155|0|124
C|SERV|20250717|09:58:16.160661|S|26|12.155|0|26
C|SERV|20250717|09:58:28.893071|S|100|12.145|0|100
C|SERV|20250717|10:04:25.246429|S|10|12.205|0|10
C|SERV|20250717|10:04:30.243917|S|100|12.19|0|100
C|SERV|20250717|10:05:50.882756|S|39|12.21|0|39
C|SERV|20250717|10:10:11.242223|S|10|12.15|0|10
C|SERV|20250717|10:10:11.242300|S|10|12.15|0|10
C|SERV|20250717|10:10:11.242364|S|10|12.15|0|10
C|SERV|20250717|10:12:24.330148|S|100|12.22|0|100
C|SERV|20250717|10:15:19.754670|S|10|12.2|0|10
C|SERV|20250717|10:15:19.754736|S|10|12.2|0|10
C|SERV|20250717|10:15:19.754900|S|10|12.2|0|10
C|SERV|20250717|10:15:30.474559|S|10|12.17|0|10
C|SERV|20250717|10:15:30.474630|S|10|12.17|0|10
C|SERV|20250717|10:15:30.474693|S|10|12.17|0|10
C|SERV|20250717|10:16:04.500946|S|32|12.145|0|32
C|SERV|20250717|10:16:04.500947|S|64|12.145|0|64
C|SERV|20250717|10:16:04.500975|S|12|12.15|0|12
C|SERV|20250717|10:16:04.500975|S|4|12.145|0|4
C|SERV|20250717|10:20:12.778918|S|10|12.115|0|10
C|SERV|20250717|10:21:45.630752|S|100|12.17|0|100
C|SERV|20250717|10:22:31.302366|S|100|12.105|0|100
C|SERV|20250717|10:23:24.421040|S|150|12.01|0|150
C|SERV|20250717|10:24:10.452504|S|10|12.025|0|10
C|SERV|20250717|10:27:25.428272|S|10|12.065|0|10
C|SERV|20250717|10:27:25.428334|S|10|12.065|0|10
C|SERV|20250717|10:27:25.428393|S|10|12.065|0|10
C|SERV|20250717|10:35:40.034534|S|11|12.07|0|11
C|SERV|20250717|10:37:13.012742|S|100|12.005|0|100
C|SERV|20250717|10:38:26.866036|S|10|12.04|0|10
C|SERV|20250717|10:38:26.866132|S|10|12.04|0|10
C|SERV|20250717|10:38:26.866223|S|10|12.04|0|10
C|SERV|20250717|10:38:26.866288|S|2|12.04|0|2
C|SERV|20250717|10:38:26.866308|S|2|12.04|0|2
C|SERV|20250717|10:38:26.866320|S|10|12.04|0|10
C|SERV|20250717|10:38:40.036240|S|2|12.03|0|2
C|SERV|20250717|10:38:40.036258|S|2|12.03|0|2
C|SERV|20250717|10:39:00.888038|S|100|12.005|0|100
C|SERV|20250717|10:47:03.328106|S|10|12.02|0|10
C|SERV|20250717|10:51:18.122604|S|100|12.045|0|100
C|SERV|20250717|10:51:45.212299|S|100|12.045|0|100
C|SERV|20250717|10:52:55.599249|S|100|12.025|0|100
C|SERV|20250717|10:52:55.599249|S|100|12.025|0|100
C|SERV|20250717|10:53:49.179908|S|100|12.04|0|100
C|SERV|20250717|10:57:43.840782|S|4|12.05|0|4
C|SERV|20250717|10:57:56.954230|S|100|12.055|0|100
C|SERV|20250717|10:58:30.462952|S|94|12.055|0|94
C|SERV|20250717|10:58:31.318018|S|73|12.05|0|73
C|SERV|20250717|10:58:31.318033|S|73|12.05|0|73
C|SERV|20250717|10:58:31.318095|S|54|12.05|0|54
C|SERV|20250717|10:58:31.318095|S|5|12.05|0|5
C|SERV|20250717|10:58:31.318095|S|6|12.05|0|6
C|SERV|20250717|11:02:47.732948|S|1|12.17|0|1
C|SERV|20250717|11:04:42.596134|S|100|12.17|0|100
C|SERV|20250717|11:05:00.043233|S|6|12.18|0|6
C|SERV|20250717|11:06:12.407817|S|1|12.2|0|1
C|SERV|20250717|11:07:24.753324|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753398|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753458|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753522|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753580|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753694|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753834|S|10|12.205|0|10
C|SERV|20250717|11:07:24.753898|S|10|12.205|0|10
C|SERV|20250717|11:07:38.751805|S|100|12.195|0|100
C|SERV|20250717|11:07:40.444235|S|10|12.2|0|10
C|SERV|20250717|11:07:52.040051|S|3|12.19|0|3
C|SERV|20250717|11:08:01.186590|S|150|12.185|0|150
C|SERV|20250717|11:21:34.312905|S|6|12.2|0|6
C|SERV|20250717|11:30:39.491513|S|100|12.195|0|100
C|SERV|20250717|11:30:47.891478|S|23|12.19|0|23
C|SERV|20250717|11:31:27.081839|S|100|12.19|0|100
C|SERV|20250717|11:43:15.147213|S|100|12.18|0|100
C|SERV|20250717|11:43:51.702963|S|100|12.165|0|100
C|SERV|20250717|11:44:04.555496|S|4|12.16|0|4
C|SERV|20250717|11:48:45.158659|S|110|12.23|0|110
C|SERV|20250717|11:49:27.493682|S|100|12.22|0|100
C|SERV|20250717|11:49:31.037968|S|100|12.225|0|100
C|SERV|20250717|11:57:59.188670|S|100|12.3|0|100
C|SERV|20250717|12:00:46.503414|S|1|12.27|0|1
C|SERV|20250717|12:01:47.894708|S|1|12.28|0|1
C|SERV|20250717|12:02:06.030302|S|108|12.28|0|108
C|SERV|20250717|12:03:06.583454|S|2|12.305|0|2
C|SERV|20250717|12:03:06.583454|S|98|12.305|0|98
C|SERV|20250717|12:03:55.552955|S|32|12.305|0|32
C|SERV|20250717|12:04:14.444235|S|1|12.31|0|1
C|SERV|20250717|12:05:03.463777|S|10|12.32|0|10
C|SERV|20250717|12:05:52.620587|S|24|12.3|0|24
C|SERV|20250717|12:06:16.334731|S|100|12.29|0|100
C|SERV|20250717|12:06:31.299934|S|10|12.295|0|10
C|SERV|20250717|12:06:31.299998|S|10|12.295|0|10
C|SERV|20250717|12:06:35.249270|S|1|12.29|0|1
C|SERV|20250717|12:06:35.249270|S|1|12.29|0|1
C|SERV|20250717|12:07:44.410116|S|110|12.31|0|110
C|SERV|20250717|12:09:24.156362|S|10|12.305|0|10
C|SERV|20250717|12:09:24.156428|S|10|12.305|0|10
C|SERV|20250717|12:09:24.156486|S|10|12.305|0|10
C|SERV|20250717|12:14:47.091629|S|160|12.165|0|160
C|SERV|20250717|12:19:39.564771|S|12|12.14|0|12
C|SERV|20250717|12:19:39.571850|S|12|12.12|0|12
C|SERV|20250717|12:20:43.582913|S|110|12.1|0|110
C|SERV|20250717|12:21:01.752104|S|126|12.11|0|126
C|SERV|20250717|12:21:01.752166|S|10|12.11|0|10
C|SERV|20250717|12:21:01.752198|S|24|12.11|0|24
C|SERV|20250717|12:32:35.033379|S|1|12.03|0|1
C|SERV|20250717|12:32:35.033398|S|1|12.03|0|1
C|SERV|20250717|12:34:52.344736|S|10|12.045|0|10
C|SERV|20250717|12:36:59.434462|S|126|12.015|0|126
C|SERV|20250717|12:39:53.642759|S|3|12.02|0|3
C|SERV|20250717|12:59:21.370811|S|110|12.115|0|110
C|SERV|20250717|13:07:37.008800|S|30|12.05|0|30
C|SERV|20250717|13:08:11.341302|S|3|12.04|0|3
C|SERV|20250717|13:08:11.341302|S|5|12.04|0|5
C|SERV|20250717|13:08:11.341302|S|2|12.04|0|2
C|SERV|20250717|13:08:11.341303|S|2|12.04|0|2
C|SERV|20250717|13:08:11.341303|S|2|12.04|0|2
C|SERV|20250717|13:08:11.341304|S|1|12.04|0|1
C|SERV|20250717|13:08:11.341304|S|4|12.04|0|4
C|SERV|20250717|13:08:11.341304|S|1|12.04|0|1
C|SERV|20250717|13:09:34.137831|S|2|12.05|0|2
C|SERV|20250717|13:09:34.137831|S|2|12.05|0|2
C|SERV|20250717|13:10:49.748380|S|4|12.07|0|4
C|SERV|20250717|13:10:49.748380|S|2|12.07|0|2
C|SERV|20250717|13:12:43.383733|S|15|12.07|0|15
C|SERV|20250717|13:17:00.017749|S|2|12.09|0|2
C|SERV|20250717|13:20:08.110771|S|1|12.07|0|1
C|SERV|20250717|13:20:08.110772|S|2|12.07|0|2
C|SERV|20250717|13:22:02.977938|S|400|12.06|0|400
C|SERV|20250717|13:22:59.808272|S|2|12.05|0|2
C|SERV|20250717|13:31:40.971560|S|10|12.01|0|10
C|SERV|20250717|13:31:40.971624|S|10|12.01|0|10
C|SERV|20250717|13:31:40.971684|S|10|12.01|0|10
C|SERV|20250717|13:32:22.747784|S|2|12|0|2
C|SERV|20250717|13:36:13.788084|S|110|11.985|0|110
C|SERV|20250717|13:37:19.912821|S|10|11.92|0|10
C|SERV|20250717|13:37:19.912901|S|10|11.92|0|10
C|SERV|20250717|13:38:41.753820|S|2|11.96|0|2
C|SERV|20250717|13:38:41.753838|S|2|11.96|0|2
C|SERV|20250717|13:42:49.196219|S|2|11.96|0|2
C|SERV|20250717|13:50:52.735541|S|1|11.9|0|1
C|SERV|20250717|14:15:03.860448|S|54|11.81|0|54
C|SERV|20250717|14:16:25.737571|S|100|11.78|0|100
C|SERV|20250717|14:16:35.341402|S|41|11.79|0|41
C|SERV|20250717|14:17:25.163463|S|2|11.79|0|2
C|SERV|20250717|14:17:25.163500|S|2|11.79|0|2
C|SERV|20250717|14:33:32.947955|S|1|11.74|0|1
C|SERV|20250717|14:36:26.030782|S|52|11.76|0|52
C|SERV|20250717|14:36:26.030845|S|10|11.76|0|10
C|SERV|20250717|14:40:48.532149|S|89|11.81|0|89
C|SERV|20250717|14:40:48.532149|S|11|11.81|0|11
C|SERV|20250717|14:48:47.065821|S|126|11.78|0|126
C|SERV|20250717|14:49:57.563887|S|1|11.77|0|1
C|SERV|20250717|14:50:34.576885|S|2|11.77|0|2
C|SERV|20250717|14:51:15.668823|S|3|11.76|0|3
C|SERV|20250717|15:01:16.043421|S|126|11.795|0|126
C|SERV|20250717|15:02:42.886708|S|18|11.81|0|18
C|SERV|20250717|15:08:02.308780|S|2|11.85|0|2
C|SERV|20250717|15:08:02.324945|S|25|11.85|0|25
C|SERV|20250717|15:08:52.841368|S|4|11.86|0|4
C|SERV|20250717|15:09:47.071636|S|1|11.87|0|1
C|SERV|20250717|15:10:09.484915|S|200|11.86|0|200
C|SERV|20250717|15:15:55.793748|S|2|11.81|0|2
C|SERV|20250717|15:15:55.793748|S|1|11.81|0|1
C|SERV|20250717|15:15:55.793748|S|2|11.81|0|2
C|SERV|20250717|15:15:55.793749|S|1|11.81|0|1
C|SERV|20250717|15:20:17.599241|S|21|11.83|0|21
C|SERV|20250717|15:25:37.139577|S|100|11.89|0|100
C|SERV|20250717|15:26:36.347954|S|7|11.84|0|7
C|SERV|20250717|15:30:32.362390|S|1|11.85|0|1
C|SERV|20250717|15:36:24.243647|S|9|11.88|0|9
C|SERV|20250717|15:36:24.243647|S|100|11.88|0|100
C|SERV|20250717|15:38:01.950167|S|100|11.875|0|100
C|SERV|20250717|15:38:44.907058|S|26|11.865|0|26
C|SERV|20250717|15:38:44.907145|S|10|11.865|0|10
C|SERV|20250717|15:39:27.835745|S|5|11.86|0|5
C|SERV|20250717|15:40:25.099823|S|4|11.9|0|4
C|SERV|20250717|15:40:25.099823|S|100|11.9|0|100
C|SERV|20250717|15:40:41.464918|S|3|11.9|0|3
C|SERV|20250717|15:41:02.349540|S|97|11.9|0|97
C|SERV|20250717|15:41:02.349540|S|1|11.9|0|1
C|SERV|20250717|15:41:02.349540|S|2|11.9|0|2
C|SERV|20250717|15:41:12.946676|S|2|11.91|0|2
C|SERV|20250717|15:41:18.682709|S|100|11.9|0|100
C|SERV|20250717|15:42:26.686269|S|100|11.92|0|100
C|SERV|20250717|15:42:37.150898|S|8|11.92|0|8
C|SERV|20250717|15:42:37.150898|S|64|11.92|0|64
C|SERV|20250717|15:42:37.160419|S|36|11.92|0|36
C|SERV|20250717|15:42:37.160419|S|64|11.92|0|64
C|SERV|20250717|15:42:39.663450|S|1|11.92|0|1
C|SERV|20250717|15:43:56.548351|S|100|11.93|0|100
C|SERV|20250717|15:44:05.196320|S|1|11.92|0|1
C|SERV|20250717|15:44:05.196320|S|1|11.92|0|1
C|SERV|20250717|15:44:05.196320|S|1|11.92|0|1
C|SERV|20250717|15:44:05.196320|S|1|11.92|0|1
C|SERV|20250717|15:46:33.821076|S|17|11.92|0|17
C|SERV|20250717|15:46:54.379033|S|126|11.915|0|126
C|SERV|20250717|15:46:54.379192|S|54|11.915|0|54
C|SERV|20250717|15:47:09.333682|S|80|11.92|0|80
C|SERV|20250717|15:47:09.333690|S|20|11.92|0|20
C|SERV|20250717|15:49:33.819058|S|1|11.92|0|1
C|SERV|20250717|15:49:33.819059|S|3|11.92|0|3
C|SERV|20250717|15:49:33.819059|S|2|11.92|0|2
C|SERV|20250717|15:49:33.819059|S|1|11.92|0|1
C|SERV|20250717|15:49:44.261611|S|280|11.915|0|280
C|SERV|20250717|15:50:03.187899|S|100|11.92|0|100
C|SERV|20250717|15:50:11.055765|S|1|11.91|0|1
C|SERV|20250717|15:51:31.137308|S|31|11.945|0|31
C|SERV|20250717|15:51:40.127215|S|57|11.96|0|57
C|SERV|20250717|15:51:40.127215|S|13|11.96|0|13
C|SERV|20250717|15:51:47.552658|S|126|11.965|0|126
C|SERV|20250717|15:51:47.552658|S|87|11.97|0|87
C|SERV|20250717|15:51:59.484825|S|100|11.98|0|100
C|SERV|20250717|15:52:07.732387|S|84|12.02|0|84
C|SERV|20250717|15:52:09.466958|S|100|12.04|0|100
C|SERV|20250717|15:52:15.759412|S|100|12.045|0|100
C|SERV|20250717|15:52:17.820000|S|108|12.045|0|108
C|SERV|20250717|15:52:21.517702|S|100|12.045|0|100
C|SERV|20250717|15:52:22.907208|S|100|12.045|0|100
C|SERV|20250717|15:52:33.486547|S|100|12.04|0|100
C|SERV|20250717|15:52:33.486547|S|8|12.04|0|8
C|SERV|20250717|15:52:33.486547|S|6|12.04|0|6
C|SERV|20250717|15:53:02.375655|S|1|12|0|1
C|SERV|20250717|15:53:40.445744|S|100|12.02|0|100
C|SERV|20250717|15:53:46.426473|S|44|12.03|0|44
C|SERV|20250717|15:54:11.398386|S|54|12.005|0|54
C|SERV|20250717|15:54:50.048292|S|100|12.04|0|100
C|SERV|20250717|15:54:50.130434|S|100|12.05|0|100
C|SERV|20250717|15:54:50.311666|S|100|12.05|0|100
C|SERV|20250717|15:55:24.062340|S|100|12.09|0|100
C|SERV|20250717|15:55:47.686443|S|42|12.09|0|42
C|SERV|20250717|15:56:10.995936|S|1|12.02|0|1
C|SERV|20250717|15:56:11.011972|S|12|12.02|0|12
C|SERV|20250717|15:56:11.029639|S|100|12.015|0|100
C|SERV|20250717|15:57:00.821990|S|100|12.04|0|100
C|SERV|20250717|15:57:00.821990|S|100|12.04|0|100
C|SERV|20250717|15:57:03.341208|S|100|12.06|0|100
C|SERV|20250717|15:57:03.341280|S|100|12.06|0|100
C|SERV|20250717|15:57:15.248411|S|126|12.055|0|126
C|SERV|20250717|15:57:36.280048|S|100|12.05|0|100
C|SERV|20250717|15:57:59.115025|S|38|12.065|0|38
C|SERV|20250717|15:57:59.115025|S|17|12.06|0|17
C|SERV|20250717|15:58:16.305503|S|200|12.055|0|200
C|SERV|20250717|15:58:16.305725|S|100|12.06|0|100
C|SERV|20250717|15:58:16.305725|S|100|12.055|0|100
C|SERV|20250717|15:58:42.311282|S|79|12.08|0|79
C|SERV|20250717|15:58:42.311282|S|27|12.08|0|27
C|SERV|20250717|15:59:03.351056|S|50|12.08|0|50
C|SERV|20250717|15:59:30.417520|S|100|12.085|0|100
C|SERV|20250717|15:59:31.129142|S|10|12.08|0|10
C|SERV|20250717|15:59:31.754260|S|200|12.085|0|200
C|SERV|20250717|15:59:41.195642|S|47|12.08|0|47
C|SERV|20250717|15:59:47.522610|S|3|12.075|0|3
C|SERV|20250717|15:59:48.578827|S|28|12.075|0|28
C|SERV|20250717|15:59:49.741418|S|13|12.055|0|13
C|SERV|20250717|15:59:49.775369|S|35|12.07|0|35
C|SERV|20250717|15:59:50.564713|S|30|12.055|0|30
C|SERV|20250717|15:59:50.975847|S|1|12.06|0|1
C|SERV|20250717|15:59:51.902932|S|100|12.065|0|100
C|SERV|20250717|15:59:53.211787|S|15|12.065|0|15
C|SERV|20250717|15:59:54.603656|S|4|12.08|0|4
C|SERV|20250717|15:59:54.603674|S|4|12.08|0|4
C|SERV|20250717|15:59:55.174176|S|43|12.09|0|43
C|SERV|20250717|15:59:57.251991|S|26|12.09|0|26
C|SES|20250717|10:03:23.429094|S|77|1.03|0|77
C|SES|20250717|10:04:15.259130|S|10|1.03|0|10
C|SES|20250717|10:10:40.611395|S|11|1.03|0|11
C|SES|20250717|10:15:40.729612|S|100|1.02|0|100
C|SES|20250717|10:18:33.526056|S|100|1.02|0|100
C|SES|20250717|10:23:57.771502|S|100|1.02|0|100
C|SES|20250717|10:23:57.771502|S|100|1.02|0|100
C|SES|20250717|10:25:39.175580|S|100|1.02|0|100
C|SES|20250717|10:29:53.120994|S|100|1.02|0|100
C|SES|20250717|10:38:17.579027|S|100|1.055|0|100
C|SES|20250717|11:13:26.028011|S|25|1.05|0|25
C|SES|20250717|11:13:49.691752|S|100|1.04|0|100
C|SES|20250717|11:13:53.791573|S|1|1.04|0|1
C|SES|20250717|11:14:03.858875|S|1|1.04|0|1
C|SES|20250717|11:16:07.923412|S|98|1.04|0|98
C|SES|20250717|11:38:50.384455|S|100|1.07|0|100
C|SES|20250717|11:42:51.756347|S|100|1.065|0|100
C|SES|20250717|11:48:17.816180|S|76|1.07|0|76
C|SES|20250717|11:48:17.816180|S|24|1.07|0|24
C|SES|20250717|11:55:06.739775|S|100|1.06|0|100
C|SES|20250717|13:12:00.511574|S|36|1.04|0|36
C|SES|20250717|13:57:53.001048|S|100|1.04|0|100
C|SES|20250717|14:00:53.355026|S|100|1.04|0|100
C|SES|20250717|14:01:19.010707|S|100|1.04|0|100
C|SES|20250717|14:08:15.400165|S|500|1.04|0|500
C|SES|20250717|14:08:55.070015|S|100|1.05|0|100
C|SES|20250717|14:16:27.114223|S|100|1.05|0|100
C|SES|20250717|14:17:35.439012|S|26|1.05|0|26
C|SES|20250717|14:33:57.526054|S|22|1.05|0|22
C|SES|20250717|15:02:16.353319|S|88|1.05|0|88
C|SES|20250717|15:43:51.582609|S|100|1.07|0|100
C|SES|20250717|15:55:35.840009|S|100|1.07|0|100
C|SES|20250717|15:56:36.856561|S|100|1.08|0|100
C|SES|20250717|15:58:54.272532|S|200|1.08|0|200
C|SES|20250717|15:59:45.921768|S|200|1.09|0|200
C|SETH|20250717|10:12:23.056569|S|1|11.07|0|1
C|SEVN|20250717|15:29:23.483639|S|7|11.43|0|7
C|SEVN|20250717|15:32:07.515707|S|95|11.43|0|95
C|SEZL|20250717|09:30:32.219004|S|8|147.02|0|8
C|SEZL|20250717|09:32:00.584475|S|100|149.66|0|100
C|SEZL|20250717|09:32:38.122258|S|100|148.01|0|100
C|SEZL|20250717|09:32:38.122344|S|50|148.01|0|50
C|SEZL|20250717|09:42:39.848597|S|1|148.05|0|1
C|SEZL|20250717|10:20:48.548109|S|9|145.05|0|9
C|SEZL|20250717|10:29:44.672316|S|98|142.95|0|98
C|SEZL|20250717|11:36:43.399297|S|17|144.51|0|17
C|SEZL|20250717|12:18:53.256604|S|1|143.94|0|1
C|SEZL|20250717|13:29:27.624813|S|50|141.73|0|50
C|SEZL|20250717|13:29:27.624858|S|60|141.73|0|60
C|SEZL|20250717|13:29:27.624877|S|50|141.73|0|50
C|SEZL|20250717|13:29:27.624942|S|50|141.73|0|50
C|SEZL|20250717|14:36:39.814582|S|100|143.13|0|100
C|SEZL|20250717|14:58:11.541755|S|50|143.73|0|50
C|SEZL|20250717|15:07:10.302544|S|100|144.11|0|100
C|SF|20250717|13:27:24.908203|S|50|109.32|0|50
C|SF|20250717|15:52:16.465612|S|1|109.68|0|1
C|SF|20250717|15:59:03.412634|S|100|109.82|0|100
C|SF|20250717|15:59:05.184913|S|50|109.82|0|50
C|SF|20250717|15:59:06.583132|S|50|109.82|0|50
C|SF|20250717|15:59:06.598731|S|50|109.77|0|50
C|SF|20250717|15:59:06.604070|S|50|109.77|0|50
C|SF|20250717|15:59:31.622386|S|44|109.79|0|44
C|SF|20250717|15:59:33.444319|S|56|109.79|0|56
C|SF|20250717|15:59:37.351499|S|100|109.81|0|100
C|SF|20250717|15:59:37.351586|S|41|109.81|0|41
C|SF|20250717|15:59:37.351612|S|25|109.81|0|25
C|SF|20250717|15:59:37.351735|S|34|109.81|0|34
C|SF|20250717|15:59:37.932742|S|100|109.78|0|100
C|SF|20250717|15:59:42.440562|S|100|109.78|0|100
C|SFBC|20250717|15:46:56.699017|S|11|47.2|0|11
C|SFBS|20250717|10:16:12.916782|S|50|82.44|0|50
C|SFBS|20250717|14:19:38.628923|S|50|82.88|0|50
C|SFBS|20250717|14:19:38.628924|S|50|82.87|0|50
C|SFBS|20250717|15:32:31.394353|S|50|83.36|0|50
C|SFBS|20250717|15:32:31.394353|S|50|83.34|0|50
C|SFBS|20250717|15:32:31.394353|S|13|83.375|0|13
C|SFBS|20250717|15:52:12.996992|S|1|83.25|0|1
C|SFBS|20250717|15:52:20.512922|S|29|83.17|0|29
C|SFBS|20250717|15:52:21.953451|S|5|83.14|0|5
C|SFBS|20250717|15:52:32.125286|S|1|83.17|0|1
C|SFBS|20250717|15:52:33.698338|S|20|83.17|0|20
C|SFBS|20250717|15:56:24.261961|S|2|83.2|0|2
C|SFBS|20250717|15:59:15.491987|S|100|83.25|0|100
C|SFD|20250717|10:55:47.235772|S|100|23.905|0|100
C|SFD|20250717|11:05:42.374218|S|100|23.865|0|100
C|SFD|20250717|11:32:13.053552|S|100|23.915|0|100
C|SFD|20250717|11:32:28.053504|S|100|23.915|0|100
C|SFD|20250717|12:00:35.057127|S|110|23.985|0|110
C|SFD|20250717|12:19:00.460165|S|110|23.96|0|110
C|SFD|20250717|12:34:32.163128|S|10|23.99|0|10
C|SFD|20250717|12:49:26.690060|S|1|23.93|0|1
C|SFD|20250717|15:53:41.091884|S|148|23.98|0|148
C|SFD|20250717|15:56:07.246129|S|200|23.995|0|200
C|SFEB|20250717|10:15:00.321975|S|100|21.7|0|100
C|SFEB|20250717|10:15:00.321975|S|100|21.71|0|100
C|SFEB|20250717|10:15:00.321975|S|277|21.7|0|277
C|SFEB|20250717|10:15:00.321975|S|100|21.7|0|100
C|SFIX|20250717|09:31:42.329734|S|100|4.23|0|100
C|SFIX|20250717|09:48:46.927727|S|100|4.28|0|100
C|SFIX|20250717|09:54:03.287383|S|92|4.28|0|92
C|SFIX|20250717|09:58:26.438198|S|100|4.28|0|100
C|SFIX|20250717|10:06:30.570022|S|80|4.32|0|80
C|SFIX|20250717|10:14:08.035236|S|5|4.31|0|5
C|SFIX|20250717|10:23:57.189692|S|100|4.28|0|100
C|SFIX|20250717|10:24:08.141577|S|88|4.27|0|88
C|SFIX|20250717|10:25:23.445020|S|22|4.3|0|22
C|SFIX|20250717|10:26:31.394460|S|100|4.3|0|100
C|SFIX|20250717|10:27:58.643513|S|4|4.31|0|4
C|SFIX|20250717|10:33:24.010379|S|100|4.32|0|100
C|SFIX|20250717|10:34:04.963166|S|100|4.32|0|100
C|SFIX|20250717|10:34:08.527471|S|71|4.32|0|71
C|SFIX|20250717|10:34:08.527471|S|7|4.32|0|7
C|SFIX|20250717|10:34:08.527471|S|100|4.32|0|100
C|SFIX|20250717|10:42:18.321797|S|100|4.32|0|100
C|SFIX|20250717|10:42:18.322254|S|13|4.32|0|13
C|SFIX|20250717|10:45:38.966543|S|10|4.31|0|10
C|SFIX|20250717|11:06:46.402337|S|100|4.28|0|100
C|SFIX|20250717|11:07:11.209685|S|100|4.275|0|100
C|SFIX|20250717|11:09:56.974347|S|38|4.27|0|38
C|SFIX|20250717|11:14:45.189144|S|100|4.27|0|100
C|SFIX|20250717|11:14:45.191792|S|100|4.265|0|100
C|SFIX|20250717|11:17:12.473270|S|125|4.25|0|125
C|SFIX|20250717|11:36:28.136230|S|15|4.28|0|15
C|SFIX|20250717|11:36:38.337885|S|100|4.28|0|100
C|SFIX|20250717|11:36:38.337885|S|100|4.28|0|100
C|SFIX|20250717|11:54:27.487523|S|71|4.28|0|71
C|SFIX|20250717|12:08:29.549275|S|100|4.27|0|100
C|SFIX|20250717|12:09:31.540749|S|28|4.27|0|28
C|SFIX|20250717|12:16:18.872921|S|100|4.28|0|100
C|SFIX|20250717|12:18:07.683261|S|35|4.275|0|35
C|SFIX|20250717|12:18:56.344276|S|100|4.27|0|100
C|SFIX|20250717|12:25:10.350699|S|36|4.275|0|36
C|SFIX|20250717|12:26:14.943335|S|100|4.28|0|100
C|SFIX|20250717|12:31:55.578116|S|187|4.29|0|187
C|SFIX|20250717|12:34:54.834500|S|11|4.29|0|11
C|SFIX|20250717|12:46:37.563311|S|100|4.31|0|100
C|SFIX|20250717|12:48:18.500220|S|100|4.31|0|100
C|SFIX|20250717|12:50:02.423225|S|100|4.31|0|100
C|SFIX|20250717|12:51:17.228695|S|100|4.31|0|100
C|SFIX|20250717|12:51:23.671774|S|100|4.31|0|100
C|SFIX|20250717|12:52:44.271523|S|99|4.31|0|99
C|SFIX|20250717|12:56:54.056759|S|69|4.31|0|69
C|SFIX|20250717|12:56:55.600214|S|6|4.31|0|6
C|SFIX|20250717|13:04:31.855638|S|14|4.32|0|14
C|SFIX|20250717|13:04:31.855638|S|10|4.32|0|10
C|SFIX|20250717|13:16:15.410911|S|35|4.32|0|35
C|SFIX|20250717|13:29:53.809613|S|25|4.32|0|25
C|SFIX|20250717|13:33:09.946459|S|18|4.32|0|18
C|SFIX|20250717|13:39:42.526142|S|35|4.34|0|35
C|SFIX|20250717|13:44:20.915523|S|29|4.33|0|29
C|SFIX|20250717|13:51:47.775757|S|35|4.34|0|35
C|SFIX|20250717|13:54:58.346412|S|200|4.33|0|200
C|SFIX|20250717|13:54:58.346413|S|100|4.33|0|100
C|SFIX|20250717|13:55:02.440417|S|166|4.33|0|166
C|SFIX|20250717|13:55:34.491597|S|44|4.33|0|44
C|SFIX|20250717|13:55:34.542771|S|7|4.33|0|7
C|SFIX|20250717|13:59:08.603004|S|100|4.34|0|100
C|SFIX|20250717|13:59:09.148170|S|23|4.33|0|23
C|SFIX|20250717|13:59:09.155735|S|100|4.34|0|100
C|SFIX|20250717|14:00:43.512888|S|100|4.32|0|100
C|SFIX|20250717|14:03:09.640091|S|35|4.31|0|35
C|SFIX|20250717|14:10:07.620970|S|24|4.3|0|24
C|SFIX|20250717|14:15:23.456353|S|6|4.29|0|6
C|SFIX|20250717|14:15:25.862845|S|6|4.29|0|6
C|SFIX|20250717|14:15:28.274162|S|6|4.29|0|6
C|SFIX|20250717|14:15:32.989935|S|6|4.29|0|6
C|SFIX|20250717|14:15:35.396579|S|6|4.29|0|6
C|SFIX|20250717|14:15:37.805525|S|6|4.29|0|6
C|SFIX|20250717|14:18:54.492404|S|10|4.28|0|10
C|SFIX|20250717|14:23:15.262439|S|54|4.3|0|54
C|SFIX|20250717|14:29:51.079833|S|100|4.3|0|100
C|SFIX|20250717|14:31:04.724398|S|13|4.29|0|13
C|SFIX|20250717|14:31:58.746808|S|13|4.29|0|13
C|SFIX|20250717|14:32:46.863560|S|100|4.3|0|100
C|SFIX|20250717|14:33:39.373668|S|13|4.29|0|13
C|SFIX|20250717|14:43:11.466593|S|100|4.31|0|100
C|SFIX|20250717|14:45:45.510130|S|41|4.31|0|41
C|SFIX|20250717|14:50:26.801315|S|100|4.31|0|100
C|SFIX|20250717|14:51:23.060875|S|100|4.31|0|100
C|SFIX|20250717|14:52:51.945087|S|7|4.3|0|7
C|SFIX|20250717|14:52:51.945116|S|93|4.3|0|93
C|SFIX|20250717|14:52:51.945116|S|7|4.3|0|7
C|SFIX|20250717|14:56:26.120464|S|6|4.31|0|6
C|SFIX|20250717|14:56:26.120506|S|6|4.31|0|6
C|SFIX|20250717|14:57:56.892759|S|100|4.31|0|100
C|SFIX|20250717|14:57:56.892759|S|100|4.31|0|100
C|SFIX|20250717|15:08:10.098313|S|100|4.33|0|100
C|SFIX|20250717|15:12:15.957307|S|100|4.32|0|100
C|SFIX|20250717|15:12:15.957308|S|100|4.32|0|100
C|SFIX|20250717|15:16:27.590800|S|300|4.33|0|300
C|SFIX|20250717|15:16:27.590800|S|100|4.33|0|100
C|SFIX|20250717|15:16:45.942843|S|100|4.34|0|100
C|SFIX|20250717|15:18:43.180040|S|100|4.31|0|100
C|SFIX|20250717|15:18:43.974268|S|30|4.31|0|30
C|SFIX|20250717|15:30:03.835185|S|200|4.355|0|200
C|SFIX|20250717|15:30:28.370126|S|100|4.35|0|100
C|SFIX|20250717|15:35:27.276497|S|100|4.33|0|100
C|SFIX|20250717|15:38:16.063095|S|100|4.33|0|100
C|SFIX|20250717|15:38:35.483863|S|39|4.32|0|39
C|SFIX|20250717|15:39:12.321730|S|56|4.33|0|56
C|SFIX|20250717|15:40:58.542599|S|28|4.33|0|28
C|SFIX|20250717|15:42:36.935781|S|14|4.32|0|14
C|SFIX|20250717|15:42:36.935781|S|18|4.32|0|18
C|SFIX|20250717|15:42:37.103887|S|42|4.32|0|42
C|SFIX|20250717|15:52:14.612022|S|9|4.33|0|9
C|SFIX|20250717|15:52:17.921460|S|36|4.32|0|36
C|SFIX|20250717|15:53:09.240681|S|36|4.33|0|36
C|SFIX|20250717|15:53:47.428070|S|100|4.33|0|100
C|SFIX|20250717|15:53:47.428182|S|100|4.33|0|100
C|SFIX|20250717|15:53:47.428196|S|1|4.33|0|1
C|SFIX|20250717|15:53:47.428282|S|97|4.33|0|97
C|SFIX|20250717|15:54:37.252424|S|18|4.325|0|18
C|SFIX|20250717|15:54:40.035606|S|100|4.33|0|100
C|SFIX|20250717|15:54:40.607959|S|298|4.325|0|298
C|SFIX|20250717|15:54:40.607959|S|2|4.32|0|2
C|SFIX|20250717|15:55:21.097102|S|100|4.33|0|100
C|SFIX|20250717|15:55:21.097102|S|200|4.33|0|200
C|SFIX|20250717|15:56:24.344156|S|4|4.32|0|4
C|SFIX|20250717|15:58:02.978046|S|200|4.32|0|200
C|SFIX|20250717|15:58:03.016527|S|100|4.32|0|100
C|SFIX|20250717|15:58:03.016624|S|100|4.32|0|100
C|SFIX|20250717|15:58:03.017018|S|100|4.32|0|100
C|SFIX|20250717|15:58:04.347601|S|199|4.32|0|199
C|SFIX|20250717|15:58:21.620418|S|200|4.32|0|200
C|SFIX|20250717|15:58:21.620418|S|100|4.32|0|100
C|SFIX|20250717|15:58:43.256709|S|100|4.32|0|100
C|SFIX|20250717|15:58:43.256709|S|200|4.32|0|200
C|SFIX|20250717|15:58:54.002842|S|100|4.33|0|100
C|SFIX|20250717|15:58:54.002842|S|200|4.33|0|200
C|SFIX|20250717|15:58:54.224949|S|200|4.33|0|200
C|SFIX|20250717|15:59:03.885128|S|100|4.325|0|100
C|SFIX|20250717|15:59:03.900173|S|700|4.33|0|700
C|SFIX|20250717|15:59:04.056843|S|200|4.33|0|200
C|SFIX|20250717|15:59:04.056843|S|100|4.33|0|100
C|SFIX|20250717|15:59:09.123705|S|100|4.33|0|100
C|SFIX|20250717|15:59:09.123705|S|200|4.33|0|200
C|SFIX|20250717|15:59:28.549276|S|200|4.33|0|200
C|SFIX|20250717|15:59:28.549276|S|100|4.33|0|100
C|SFIX|20250717|15:59:28.549390|S|100|4.33|0|100
C|SFIX|20250717|15:59:28.614473|S|200|4.33|0|200
C|SFIX|20250717|15:59:29.535289|S|237|4.33|0|237
C|SFIX|20250717|15:59:29.734685|S|100|4.33|0|100
C|SFIX|20250717|15:59:30.083152|S|100|4.33|0|100
C|SFIX|20250717|15:59:30.765003|S|100|4.335|0|100
C|SFIX|20250717|15:59:31.129161|S|100|4.33|0|100
C|SFIX|20250717|15:59:31.168137|S|100|4.33|0|100
C|SFIX|20250717|15:59:31.271006|S|100|4.33|0|100
C|SFIX|20250717|15:59:35.056932|S|79|4.33|0|79
C|SFIX|20250717|15:59:44.508392|S|100|4.335|0|100
C|SFIX|20250717|15:59:44.508693|S|100|4.335|0|100
C|SFIX|20250717|15:59:44.508694|S|100|4.33|0|100
C|SFIX|20250717|15:59:50.297834|S|44|4.34|0|44
C|SFIX|20250717|15:59:50.395434|S|49|4.34|0|49
C|SFIX|20250717|15:59:50.443539|S|43|4.34|0|43
C|SFIX|20250717|15:59:50.443539|S|7|4.34|0|7
C|SFIX|20250717|15:59:51.658733|S|100|4.34|0|100
C|SFIX|20250717|15:59:51.658734|S|700|4.34|0|700
C|SFIX|20250717|15:59:52.029534|S|100|4.34|0|100
C|SFIX|20250717|15:59:52.029534|S|180|4.34|0|180
C|SFIX|20250717|15:59:52.685499|S|1|4.33|0|1
C|SFIX|20250717|15:59:53.335215|S|5|4.33|0|5
C|SFIX|20250717|15:59:54.033125|S|1|4.33|0|1
C|SFIX|20250717|15:59:55.026310|S|1|4.34|0|1
C|SFIX|20250717|15:59:55.742677|S|59|4.34|0|59
C|SFIX|20250717|15:59:55.832287|S|43|4.335|0|43
C|SFIX|20250717|15:59:56.718823|S|38|4.34|0|38
C|SFIX|20250717|15:59:56.948415|S|22|4.34|0|22
C|SFIX|20250717|15:59:57.159302|S|61|4.34|0|61
C|SFIX|20250717|15:59:57.837798|S|42|4.33|0|42
C|SFL|20250717|09:30:07.516196|S|2|8.94|0|2
C|SFL|20250717|10:04:32.297330|S|2|9|0|2
C|SFL|20250717|10:09:37.195478|S|1|9|0|1
C|SFL|20250717|10:09:37.195478|S|1|9|0|1
C|SFL|20250717|10:09:37.195478|S|1|9|0|1
C|SFL|20250717|10:09:37.346415|S|1|9.01|0|1
C|SFL|20250717|10:10:50.572710|S|1|9.02|0|1
C|SFL|20250717|10:10:54.938596|S|52|9.08|0|52
C|SFL|20250717|10:10:54.938613|S|100|9.08|0|100
C|SFL|20250717|10:17:39.978367|S|1|9.06|0|1
C|SFL|20250717|10:24:57.936872|S|1|9.08|0|1
C|SFL|20250717|10:25:01.512010|S|1|9.085|0|1
C|SFL|20250717|10:25:27.641080|S|4|9.085|0|4
C|SFL|20250717|10:28:06.416638|S|1|9.08|0|1
C|SFL|20250717|10:28:10.045334|S|1|9.09|0|1
C|SFL|20250717|10:33:10.085053|S|1|9.09|0|1
C|SFL|20250717|10:33:10.085053|S|1|9.09|0|1
C|SFL|20250717|10:36:34.026831|S|100|9.105|0|100
C|SFL|20250717|10:36:34.026831|S|1|9.11|0|1
C|SFL|20250717|10:49:43.999079|S|1|9.09|0|1
C|SFL|20250717|10:49:43.999079|S|1|9.09|0|1
C|SFL|20250717|10:49:43.999079|S|1|9.09|0|1
C|SFL|20250717|10:50:36.388420|S|7|9.09|0|7
C|SFL|20250717|10:50:48.734098|S|1|9.09|0|1
C|SFL|20250717|10:53:32.524205|S|1|9.09|0|1
C|SFL|20250717|10:57:59.811632|S|1|9.09|0|1
C|SFL|20250717|10:58:10.825231|S|22|9.09|0|22
C|SFL|20250717|10:58:55.561275|S|1|9.08|0|1
C|SFL|20250717|11:06:54.605863|S|1|9.08|0|1
C|SFL|20250717|11:07:00.496969|S|1|9.09|0|1
C|SFL|20250717|11:12:53.975375|S|1|9.1|0|1
C|SFL|20250717|11:15:30.302822|S|1|9.09|0|1
C|SFL|20250717|11:15:30.302823|S|11|9.09|0|11
C|SFL|20250717|11:15:30.303307|S|89|9.09|0|89
C|SFL|20250717|11:20:54.822555|S|1|9.1|0|1
C|SFL|20250717|11:21:01.794782|S|100|9.095|0|100
C|SFL|20250717|11:28:32.644501|S|7|9.13|0|7
C|SFL|20250717|11:28:32.644501|S|2|9.13|0|2
C|SFL|20250717|11:28:32.644511|S|13|9.13|0|13
C|SFL|20250717|11:28:32.644511|S|10|9.13|0|10
C|SFL|20250717|11:29:46.485944|S|10|9.145|0|10
C|SFL|20250717|11:30:32.421365|S|1|9.15|0|1
C|SFL|20250717|11:30:32.421365|S|1|9.15|0|1
C|SFL|20250717|11:30:32.421365|S|4|9.15|0|4
C|SFL|20250717|11:31:15.468971|S|10|9.15|0|10
C|SFL|20250717|11:36:02.616529|S|6|9.16|0|6
C|SFL|20250717|11:36:30.380908|S|11|9.16|0|11
C|SFL|20250717|11:36:30.380908|S|1|9.16|0|1
C|SFL|20250717|11:36:30.380908|S|4|9.16|0|4
C|SFL|20250717|11:47:34.600387|S|100|9.13|0|100
C|SFL|20250717|11:47:34.600387|S|1|9.13|0|1
C|SFL|20250717|11:47:34.600387|S|66|9.13|0|66
C|SFL|20250717|11:47:39.195531|S|1|9.14|0|1
C|SFL|20250717|11:49:15.175169|S|17|9.15|0|17
C|SFL|20250717|11:56:23.981345|S|1|9.15|0|1
C|SFL|20250717|11:56:23.981345|S|1|9.15|0|1
C|SFL|20250717|12:05:37.982709|S|1|9.16|0|1
C|SFL|20250717|12:05:37.982709|S|29|9.16|0|29
C|SFL|20250717|12:05:37.982709|S|1|9.16|0|1
C|SFL|20250717|12:05:37.982709|S|1|9.16|0|1
C|SFL|20250717|12:09:02.246249|S|100|9.16|0|100
C|SFL|20250717|12:10:46.466147|S|1|9.17|0|1
C|SFL|20250717|12:23:13.113448|S|1|9.19|0|1
C|SFL|20250717|12:30:06.126899|S|1|9.2|0|1
C|SFL|20250717|12:35:52.158016|S|1|9.2|0|1
C|SFL|20250717|12:35:52.158016|S|1|9.2|0|1
C|SFL|20250717|12:37:51.964553|S|100|9.19|0|100
C|SFL|20250717|12:40:15.665269|S|1|9.2|0|1
C|SFL|20250717|12:40:15.665270|S|1|9.2|0|1
C|SFL|20250717|12:40:15.665270|S|15|9.2|0|15
C|SFL|20250717|12:40:36.006076|S|5|9.19|0|5
C|SFL|20250717|12:46:14.225915|S|1|9.18|0|1
C|SFL|20250717|12:46:14.225915|S|1|9.18|0|1
C|SFL|20250717|12:46:14.225915|S|1|9.18|0|1
C|SFL|20250717|12:46:14.225915|S|1|9.18|0|1
C|SFL|20250717|12:46:43.736850|S|1|9.19|0|1
C|SFL|20250717|12:51:12.028013|S|1|9.2|0|1
C|SFL|20250717|12:51:12.028013|S|1|9.2|0|1
C|SFL|20250717|12:51:12.028014|S|1|9.2|0|1
C|SFL|20250717|12:52:00.050360|S|100|9.195|0|100
C|SFL|20250717|12:52:00.078981|S|100|9.19|0|100
C|SFL|20250717|12:54:37.119734|S|22|9.2|0|22
C|SFL|20250717|12:54:52.394922|S|22|9.2|0|22
C|SFL|20250717|12:55:24.384467|S|12|9.195|0|12
C|SFL|20250717|12:57:21.225850|S|48|9.195|0|48
C|SFL|20250717|13:04:29.522411|S|100|9.21|0|100
C|SFL|20250717|13:04:40.222494|S|100|9.21|0|100
C|SFL|20250717|13:06:46.658554|S|100|9.215|0|100
C|SFL|20250717|13:09:52.150253|S|100|9.2|0|100
C|SFL|20250717|13:22:37.481230|S|100|9.18|0|100
C|SFL|20250717|13:24:49.443283|S|200|9.185|0|200
C|SFL|20250717|13:27:13.583554|S|1|9.205|0|1
C|SFL|20250717|13:27:24.801399|S|25|9.2|0|25
C|SFL|20250717|13:33:09.860303|S|100|9.19|0|100
C|SFL|20250717|13:37:11.142616|S|1|9.21|0|1
C|SFL|20250717|13:37:11.142616|S|2|9.21|0|2
C|SFL|20250717|13:37:12.659365|S|13|9.21|0|13
C|SFL|20250717|13:37:33.266466|S|9|9.21|0|9
C|SFL|20250717|13:37:33.266466|S|11|9.21|0|11
C|SFL|20250717|13:37:33.266466|S|11|9.21|0|11
C|SFL|20250717|13:37:47.386032|S|2|9.21|0|2
C|SFL|20250717|13:56:10.983860|S|100|9.18|0|100
C|SFL|20250717|13:56:12.444564|S|100|9.18|0|100
C|SFL|20250717|13:57:06.828634|S|1|9.19|0|1
C|SFL|20250717|13:59:31.746396|S|1|9.2|0|1
C|SFL|20250717|14:00:04.186094|S|100|9.19|0|100
C|SFL|20250717|14:00:56.960510|S|100|9.195|0|100
C|SFL|20250717|14:11:58.267272|S|25|9.2|0|25
C|SFL|20250717|14:14:19.406254|S|5|9.21|0|5
C|SFL|20250717|14:14:19.406786|S|21|9.21|0|21
C|SFL|20250717|14:21:58.708847|S|1|9.2|0|1
C|SFL|20250717|14:21:58.708847|S|4|9.2|0|4
C|SFL|20250717|14:29:11.947772|S|200|9.2|0|200
C|SFL|20250717|14:29:11.947772|S|100|9.2|0|100
C|SFL|20250717|14:30:43.429405|S|1|9.21|0|1
C|SFL|20250717|14:30:43.429405|S|1|9.21|0|1
C|SFL|20250717|14:31:21.473462|S|1|9.22|0|1
C|SFL|20250717|14:31:47.920197|S|101|9.225|0|101
C|SFL|20250717|14:31:47.920206|S|99|9.225|0|99
C|SFL|20250717|14:31:47.920275|S|1|9.23|0|1
C|SFL|20250717|14:34:36.085717|S|95|9.22|0|95
C|SFL|20250717|14:34:36.091494|S|1|9.23|0|1
C|SFL|20250717|14:34:36.091494|S|1|9.23|0|1
C|SFL|20250717|14:34:36.091494|S|1|9.23|0|1
C|SFL|20250717|14:40:52.756615|S|1|9.22|0|1
C|SFL|20250717|14:44:21.872117|S|100|9.21|0|100
C|SFL|20250717|14:46:32.690647|S|100|9.2|0|100
C|SFL|20250717|14:46:34.974422|S|42|9.2|0|42
C|SFL|20250717|14:53:39.685322|S|1|9.21|0|1
C|SFL|20250717|14:54:41.112941|S|1|9.22|0|1
C|SFL|20250717|14:55:47.076573|S|100|9.21|0|100
C|SFL|20250717|14:58:23.699749|S|1|9.23|0|1
C|SFL|20250717|15:00:28.871184|S|3|9.23|0|3
C|SFL|20250717|15:00:28.871184|S|1|9.23|0|1
C|SFL|20250717|15:01:12.779369|S|1|9.23|0|1
C|SFL|20250717|15:01:12.779370|S|100|9.23|0|100
C|SFL|20250717|15:01:22.230044|S|1|9.23|0|1
C|SFL|20250717|15:03:37.725500|S|100|9.23|0|100
C|SFL|20250717|15:04:16.844689|S|1|9.23|0|1
C|SFL|20250717|15:05:14.176306|S|1|9.24|0|1
C|SFL|20250717|15:05:14.176306|S|100|9.24|0|100
C|SFL|20250717|15:05:18.125838|S|100|9.23|0|100
C|SFL|20250717|15:05:18.125838|S|100|9.23|0|100
C|SFL|20250717|15:10:00.202966|S|1|9.24|0|1
C|SFL|20250717|15:11:52.586448|S|1|9.25|0|1
C|SFL|20250717|15:11:52.586567|S|1|9.25|0|1
C|SFL|20250717|15:16:18.329055|S|24|9.27|0|24
C|SFL|20250717|15:20:17.599288|S|3|9.25|0|3
C|SFL|20250717|15:20:17.599289|S|4|9.25|0|4
C|SFL|20250717|15:22:10.531964|S|5|9.255|0|5
C|SFL|20250717|15:22:10.559383|S|1|9.25|0|1
C|SFL|20250717|15:22:10.559383|S|1|9.25|0|1
C|SFL|20250717|15:22:10.559384|S|1|9.25|0|1
C|SFL|20250717|15:22:10.559384|S|2|9.25|0|2
C|SFL|20250717|15:23:27.607525|S|1|9.26|0|1
C|SFL|20250717|15:24:14.022209|S|100|9.265|0|100
C|SFL|20250717|15:24:14.077248|S|34|9.26|0|34
C|SFL|20250717|15:26:05.914643|S|1|9.27|0|1
C|SFL|20250717|15:26:05.914643|S|1|9.27|0|1
C|SFL|20250717|15:26:05.914643|S|2|9.27|0|2
C|SFL|20250717|15:26:05.914643|S|1|9.27|0|1
C|SFL|20250717|15:35:42.422197|S|200|9.275|0|200
C|SFL|20250717|15:38:04.558217|S|1|9.26|0|1
C|SFL|20250717|15:38:39.932713|S|141|9.265|0|141
C|SFL|20250717|15:38:43.040140|S|1|9.27|0|1
C|SFL|20250717|15:38:43.040140|S|7|9.27|0|7
C|SFL|20250717|15:38:43.040140|S|18|9.27|0|18
C|SFL|20250717|15:38:43.040140|S|4|9.27|0|4
C|SFL|20250717|15:38:43.040141|S|21|9.27|0|21
C|SFL|20250717|15:39:55.869075|S|1|9.26|0|1
C|SFL|20250717|15:39:55.869150|S|1|9.26|0|1
C|SFL|20250717|15:39:55.869150|S|99|9.26|0|99
C|SFL|20250717|15:41:45.807616|S|400|9.265|0|400
C|SFL|20250717|15:43:15.589267|S|100|9.26|0|100
C|SFL|20250717|15:43:19.994168|S|1|9.27|0|1
C|SFL|20250717|15:43:19.994168|S|1|9.27|0|1
C|SFL|20250717|15:43:19.994168|S|2|9.27|0|2
C|SFL|20250717|15:43:19.994168|S|1|9.27|0|1
C|SFL|20250717|15:45:31.847023|S|100|9.25|0|100
C|SFL|20250717|15:46:58.086508|S|100|9.23|0|100
C|SFL|20250717|15:48:04.564632|S|1|9.24|0|1
C|SFL|20250717|15:49:37.192305|S|1|9.25|0|1
C|SFL|20250717|15:49:56.050604|S|1|9.26|0|1
C|SFL|20250717|15:50:56.866097|S|1|9.26|0|1
C|SFL|20250717|15:52:41.107053|S|2|9.25|0|2
C|SFL|20250717|15:54:05.159555|S|7|9.26|0|7
C|SFL|20250717|15:54:51.108608|S|100|9.25|0|100
C|SFL|20250717|15:55:15.375149|S|100|9.25|0|100
C|SFL|20250717|15:55:20.980978|S|100|9.25|0|100
C|SFL|20250717|15:55:21.286945|S|100|9.25|0|100
C|SFL|20250717|15:55:50.395780|S|1|9.26|0|1
C|SFL|20250717|15:55:50.395780|S|3|9.26|0|3
C|SFL|20250717|15:56:04.387275|S|100|9.26|0|100
C|SFL|20250717|15:56:04.387275|S|100|9.26|0|100
C|SFL|20250717|15:58:31.457258|S|200|9.255|0|200
C|SFL|20250717|15:58:31.457281|S|200|9.255|0|200
C|SFL|20250717|15:58:32.459064|S|73|9.255|0|73
C|SFL|20250717|15:58:32.459076|S|27|9.255|0|27
C|SFL|20250717|15:58:32.459077|S|100|9.255|0|100
C|SFL|20250717|15:58:32.459077|S|25|9.255|0|25
C|SFL|20250717|15:59:20.915187|S|75|9.255|0|75
C|SFL|20250717|15:59:20.915187|S|25|9.255|0|25
C|SFL|20250717|15:59:20.995917|S|75|9.255|0|75
C|SFL|20250717|15:59:31.908970|S|100|9.25|0|100
C|SFL|20250717|15:59:34.808898|S|100|9.25|0|100
C|SFL|20250717|15:59:43.113390|S|100|9.25|0|100
C|SFL|20250717|15:59:45.161012|S|100|9.25|0|100
C|SFL|20250717|15:59:46.948225|S|200|9.24|0|200
C|SFL|20250717|15:59:47.057369|S|34|9.245|0|34
C|SFL|20250717|15:59:47.165087|S|29|9.25|0|29
C|SFL|20250717|15:59:47.189805|S|200|9.245|0|200
C|SFL|20250717|15:59:47.400575|S|10|9.245|0|10
C|SFL|20250717|15:59:48.611101|S|19|9.245|0|19
C|SFL|20250717|15:59:49.581754|S|65|9.245|0|65
C|SFL|20250717|15:59:50.476498|S|15|9.245|0|15
C|SFL|20250717|15:59:52.881709|S|1|9.245|0|1
C|SFL|20250717|15:59:53.732204|S|26|9.245|0|26
C|SFL|20250717|15:59:55.768857|S|57|9.245|0|57
C|SFL|20250717|15:59:55.943409|S|236|9.245|0|236
C|SFL|20250717|15:59:55.943409|S|217|9.245|0|217
C|SFL|20250717|15:59:56.354986|S|50|9.245|0|50
C|SFL|20250717|15:59:57.127969|S|48|9.245|0|48
C|SFL|20250717|15:59:57.176175|S|100|9.25|0|100
C|SFL|20250717|15:59:57.176175|S|100|9.25|0|100
C|SFL|20250717|15:59:57.176612|S|100|9.25|0|100
C|SFL|20250717|15:59:57.176612|S|100|9.25|0|100
C|SFL|20250717|15:59:57.176812|S|100|9.25|0|100
C|SFL|20250717|15:59:58.376601|S|69|9.26|0|69
C|SFL|20250717|15:59:58.998792|S|100|9.25|0|100
C|SFLR|20250717|15:59:46.448239|S|200|34.14|0|200
C|SFLR|20250717|15:59:46.448239|S|384|34.16|0|384
C|SFM|20250717|09:30:43.170328|S|63|169.385|0|63
C|SFM|20250717|09:30:43.170407|S|37|169.385|0|37
C|SFM|20250717|09:31:04.187692|S|63|169.15|0|63
C|SFM|20250717|09:31:04.187797|S|37|169.16|0|37
C|SFM|20250717|09:31:04.188674|S|100|169.14|0|100
C|SFM|20250717|09:32:10.751644|S|8|169.47|0|8
C|SFM|20250717|09:32:27.634388|S|62|169.98|0|62
C|SFM|20250717|09:33:01.206068|S|100|169.725|0|100
C|SFM|20250717|09:35:33.892032|S|63|168.97|0|63
C|SFM|20250717|09:35:33.892102|S|1|168.97|0|1
C|SFM|20250717|09:40:54.963185|S|85|168.17|0|85
C|SFM|20250717|09:42:19.140709|S|13|168.46|0|13
C|SFM|20250717|10:14:01.169959|S|100|168.54|0|100
C|SFM|20250717|10:19:51.600959|S|5|168.9|0|5
C|SFM|20250717|10:24:55.528789|S|1|168.71|0|1
C|SFM|20250717|10:27:10.186611|S|58|168.94|0|58
C|SFM|20250717|10:43:38.695932|S|1|168.98|0|1
C|SFM|20250717|10:45:52.079511|S|10|168.69|0|10
C|SFM|20250717|10:54:50.490492|S|5|168.62|0|5
C|SFM|20250717|10:54:51.210945|S|100|168.4|0|100
C|SFM|20250717|10:57:51.499662|S|2|168.47|0|2
C|SFM|20250717|11:00:48.477386|S|50|168.2|0|50
C|SFM|20250717|11:02:26.758535|S|63|168.225|0|63
C|SFM|20250717|11:06:27.823406|S|5|168.43|0|5
C|SFM|20250717|11:12:08.246551|S|50|168.52|0|50
C|SFM|20250717|11:34:55.643148|S|1|168.05|0|1
C|SFM|20250717|11:42:39.378905|S|1|168.56|0|1
C|SFM|20250717|11:49:02.244610|S|1|168.435|0|1
C|SFM|20250717|11:53:02.434544|S|5|168.4|0|5
C|SFM|20250717|11:53:02.435382|S|1|168.36|0|1
C|SFM|20250717|11:53:02.436825|S|4|168.36|0|4
C|SFM|20250717|12:04:55.510489|S|1|168.14|0|1
C|SFM|20250717|12:23:53.328740|S|6|169.01|0|6
C|SFM|20250717|12:23:53.328740|S|3|169.01|0|3
C|SFM|20250717|12:25:17.793423|S|1|169.05|0|1
C|SFM|20250717|12:29:30.815088|S|5|168.73|0|5
C|SFM|20250717|12:39:50.772796|S|5|168.94|0|5
C|SFM|20250717|12:52:31.566529|S|7|169.81|0|7
C|SFM|20250717|12:52:53.069598|S|15|169.65|0|15
C|SFM|20250717|13:07:56.142501|S|7|169.7|0|7
C|SFM|20250717|13:26:49.566108|S|12|169.84|0|12
C|SFM|20250717|13:26:53.871304|S|12|169.84|0|12
C|SFM|20250717|13:27:31.110328|S|12|169.83|0|12
C|SFM|20250717|13:29:58.743940|S|63|170.24|0|63
C|SFM|20250717|13:36:14.989792|S|5|170.15|0|5
C|SFM|20250717|13:36:14.989849|S|5|170.13|0|5
C|SFM|20250717|13:36:26.944607|S|100|170.12|0|100
C|SFM|20250717|13:36:26.944607|S|5|170.12|0|5
C|SFM|20250717|14:03:29.912605|S|100|170.76|0|100
C|SFM|20250717|14:16:08.147488|S|63|170.96|0|63
C|SFM|20250717|14:45:57.175935|S|20|170.66|0|20
C|SFM|20250717|14:45:57.175935|S|1|170.66|0|1
C|SFM|20250717|14:45:57.175964|S|1|170.66|0|1
C|SFM|20250717|14:45:57.175965|S|57|170.66|0|57
C|SFM|20250717|14:45:57.175965|S|10|170.65|0|10
C|SFM|20250717|14:45:57.175967|S|5|170.65|0|5
C|SFM|20250717|14:45:57.175967|S|5|170.65|0|5
C|SFM|20250717|14:51:30.445786|S|100|170.41|0|100
C|SFM|20250717|15:06:58.426627|S|15|170.25|0|15
C|SFM|20250717|15:06:58.426814|S|13|170.26|0|13
C|SFM|20250717|15:07:10.356819|S|3|170.28|0|3
C|SFM|20250717|15:18:01.986356|S|30|170.23|0|30
C|SFM|20250717|15:27:41.945366|S|10|169.77|0|10
C|SFM|20250717|15:29:55.806180|S|1|169.94|0|1
C|SFM|20250717|15:43:58.828814|S|1|170.06|0|1
C|SFM|20250717|15:47:25.158033|S|1|169.97|0|1
C|SFM|20250717|15:50:11.185211|S|1|170.1|0|1
C|SFM|20250717|15:50:17.713316|S|1|170.11|0|1
C|SFM|20250717|15:52:54.322409|S|21|170.28|0|21
C|SFM|20250717|15:53:15.335706|S|70|170.24|0|70
C|SFM|20250717|15:53:28.062558|S|24|170.24|0|24
C|SFM|20250717|15:54:40.011389|S|95|170.11|0|95
C|SFM|20250717|15:54:40.011402|S|5|170.11|0|5
C|SFM|20250717|15:59:46.994638|S|1|169.65|0|1
C|SFM|20250717|15:59:58.907814|S|100|169.65|0|100
C|SFM|20250717|15:59:58.907825|S|11|169.63|0|11
C|SFNC|20250717|10:02:03.869469|S|75|19.64|0|75
C|SFNC|20250717|10:02:03.870163|S|25|19.64|0|25
C|SFNC|20250717|10:02:03.870456|S|50|19.64|0|50
C|SFNC|20250717|11:43:14.653913|S|1|19.62|0|1
C|SFNC|20250717|11:57:28.082407|S|4|19.64|0|4
C|SFNC|20250717|12:46:00.671590|S|2|19.59|0|2
C|SFNC|20250717|13:04:39.160471|S|77|19.545|0|77
C|SFNC|20250717|13:12:58.023031|S|4|19.51|0|4
C|SFNC|20250717|15:45:33.456717|S|50|19.67|0|50
C|SFNC|20250717|15:50:47.008510|S|57|19.66|0|57
C|SFNC|20250717|15:53:21.002696|S|19|19.64|0|19
C|SFNC|20250717|15:56:00.823449|S|6|19.68|0|6
C|SFNC|20250717|15:59:51.954059|S|10|19.69|0|10
C|SFNC|20250717|15:59:52.195019|S|85|19.69|0|85
C|SFNC|20250717|15:59:53.536174|S|48|19.69|0|48
C|SFNC|20250717|15:59:54.652657|S|100|19.69|0|100
C|SG|20250717|09:53:46.884518|S|20|13.49|0|20
C|SG|20250717|10:11:09.692307|S|10|13.51|0|10
C|SG|20250717|10:23:42.156257|S|100|13.305|0|100
C|SG|20250717|10:39:54.096876|S|100|13.33|0|100
C|SG|20250717|10:51:01.664881|S|100|13.42|0|100
C|SG|20250717|10:53:31.664656|S|100|13.44|0|100
C|SG|20250717|11:11:33.810135|S|100|13.555|0|100
C|SG|20250717|11:12:21.108886|S|225|13.5|0|225
C|SG|20250717|11:12:21.109053|S|100|13.5|0|100
C|SG|20250717|11:12:29.670830|S|75|13.5|0|75
C|SG|20250717|11:12:29.670898|S|75|13.5|0|75
C|SG|20250717|11:13:26.046426|S|100|13.52|0|100
C|SG|20250717|11:13:42.509990|S|400|13.53|0|400
C|SG|20250717|11:13:42.533155|S|300|13.53|0|300
C|SG|20250717|11:13:52.002018|S|100|13.54|0|100
C|SG|20250717|11:13:52.002034|S|100|13.54|0|100
C|SG|20250717|11:13:52.002195|S|100|13.54|0|100
C|SG|20250717|11:13:52.002217|S|50|13.54|0|50
C|SG|20250717|11:14:27.113295|S|2|13.54|0|2
C|SG|20250717|11:14:27.113295|S|3|13.54|0|3
C|SG|20250717|11:21:59.828708|S|500|13.78|0|500
C|SG|20250717|11:22:06.819917|S|100|13.77|0|100
C|SG|20250717|11:25:39.349397|S|88|13.77|0|88
C|SG|20250717|11:32:29.476978|S|300|13.98|0|300
C|SG|20250717|11:35:19.817982|S|11|14.035|0|11
C|SG|20250717|11:35:19.817996|S|11|14.035|0|11
C|SG|20250717|11:42:21.860074|S|10|14.09|0|10
C|SG|20250717|11:42:21.860096|S|90|14.09|0|90
C|SG|20250717|11:46:05.007144|S|100|14.13|0|100
C|SG|20250717|11:47:30.498963|S|100|14.1|0|100
C|SG|20250717|11:52:25.200511|S|75|14.06|0|75
C|SG|20250717|11:52:25.200582|S|25|14.06|0|25
C|SG|20250717|11:57:52.984582|S|100|14.19|0|100
C|SG|20250717|12:18:03.063951|S|75|13.88|0|75
C|SG|20250717|12:44:51.683469|S|3|13.89|0|3
C|SG|20250717|12:48:00.224700|S|9|13.9|0|9
C|SG|20250717|12:52:21.529821|S|75|13.89|0|75
C|SG|20250717|12:54:21.115101|S|3|13.9|0|3
C|SG|20250717|12:59:46.886990|S|4|13.91|0|4
C|SG|20250717|13:00:03.061914|S|4|13.91|0|4
C|SG|20250717|13:00:18.013133|S|4|13.91|0|4
C|SG|20250717|13:00:35.607939|S|4|13.91|0|4
C|SG|20250717|13:00:52.869533|S|4|13.91|0|4
C|SG|20250717|13:01:32.709104|S|4|13.9|0|4
C|SG|20250717|13:11:08.193777|S|1|13.81|0|1
C|SG|20250717|13:15:26.270564|S|1|13.83|0|1
C|SG|20250717|13:27:00.045945|S|12|13.87|0|12
C|SG|20250717|13:55:51.003557|S|95|13.92|0|95
C|SG|20250717|13:57:53.737772|S|100|13.91|0|100
C|SG|20250717|13:58:48.929548|S|2|13.9|0|2
C|SG|20250717|13:58:48.929548|S|3|13.9|0|3
C|SG|20250717|13:59:57.499742|S|59|13.89|0|59
C|SG|20250717|13:59:57.504018|S|20|13.88|0|20
C|SG|20250717|14:06:08.051825|S|20|13.85|0|20
C|SG|20250717|14:13:47.060693|S|1|13.83|0|1
C|SG|20250717|14:13:47.060693|S|2|13.83|0|2
C|SG|20250717|14:13:51.619426|S|129|13.835|0|129
C|SG|20250717|14:18:34.344581|S|20|13.81|0|20
C|SG|20250717|14:18:34.344581|S|24|13.81|0|24
C|SG|20250717|14:18:34.344581|S|1|13.81|0|1
C|SG|20250717|14:18:34.344581|S|3|13.81|0|3
C|SG|20250717|14:18:34.344581|S|2|13.81|0|2
C|SG|20250717|14:18:34.499691|S|1|13.81|0|1
C|SG|20250717|14:19:40.047526|S|100|13.87|0|100
C|SG|20250717|14:21:01.550765|S|75|13.875|0|75
C|SG|20250717|14:21:01.550837|S|25|13.875|0|25
C|SG|20250717|14:23:44.966553|S|13|13.91|0|13
C|SG|20250717|14:23:44.966566|S|87|13.91|0|87
C|SG|20250717|14:26:33.295075|S|75|13.975|0|75
C|SG|20250717|14:26:43.909868|S|12|13.96|0|12
C|SG|20250717|14:43:24.255748|S|100|13.915|0|100
C|SG|20250717|14:53:26.430417|S|2|13.81|0|2
C|SG|20250717|14:53:32.687776|S|2|13.81|0|2
C|SG|20250717|14:53:46.063211|S|2|13.81|0|2
C|SG|20250717|14:54:05.510110|S|2|13.81|0|2
C|SG|20250717|14:54:13.642439|S|2|13.81|0|2
C|SG|20250717|14:54:23.859973|S|2|13.8|0|2
C|SG|20250717|14:59:09.422881|S|5|13.79|0|5
C|SG|20250717|14:59:09.422882|S|50|13.79|0|50
C|SG|20250717|14:59:35.418617|S|44|13.8|0|44
C|SG|20250717|14:59:35.418667|S|6|13.8|0|6
C|SG|20250717|14:59:41.419786|S|40|13.8|0|40
C|SG|20250717|15:01:39.994351|S|20|13.78|0|20
C|SG|20250717|15:06:37.335005|S|5|13.78|0|5
C|SG|20250717|15:07:45.105037|S|2|13.815|0|2
C|SG|20250717|15:07:45.105059|S|2|13.815|0|2
C|SG|20250717|15:13:52.347042|S|2|13.82|0|2
C|SG|20250717|15:13:52.347508|S|1|13.82|0|1
C|SG|20250717|15:13:52.347524|S|26|13.82|0|26
C|SG|20250717|15:13:52.347525|S|1|13.82|0|1
C|SG|20250717|15:14:33.040907|S|62|13.8|0|62
C|SG|20250717|15:26:15.276962|S|3|13.835|0|3
C|SG|20250717|15:26:15.276982|S|3|13.835|0|3
C|SG|20250717|15:26:28.703427|S|100|13.845|0|100
C|SG|20250717|15:26:28.703435|S|35|13.845|0|35
C|SG|20250717|15:26:44.170241|S|100|13.765|0|100
C|SG|20250717|15:26:44.170271|S|35|13.765|0|35
C|SG|20250717|15:26:44.170343|S|65|13.765|0|65
C|SG|20250717|15:27:59.027904|S|43|13.76|0|43
C|SG|20250717|15:27:59.027925|S|44|13.76|0|44
C|SG|20250717|15:27:59.027925|S|100|13.76|0|100
C|SG|20250717|15:32:23.221353|S|200|13.795|0|200
C|SG|20250717|15:32:23.251364|S|200|13.79|0|200
C|SG|20250717|15:35:33.495330|S|58|13.78|0|58
C|SG|20250717|15:35:48.956834|S|1|13.785|0|1
C|SG|20250717|15:36:23.748476|S|1|13.785|0|1
C|SG|20250717|15:36:23.748494|S|1|13.785|0|1
C|SG|20250717|15:38:34.894625|S|6|13.71|0|6
C|SG|20250717|15:38:34.894644|S|6|13.71|0|6
C|SG|20250717|15:41:00.113067|S|3|13.78|0|3
C|SG|20250717|15:41:00.113067|S|3|13.78|0|3
C|SG|20250717|15:44:20.010983|S|173|13.79|0|173
C|SG|20250717|15:44:20.011012|S|27|13.79|0|27
C|SG|20250717|15:46:06.861935|S|2|13.78|0|2
C|SG|20250717|15:50:03.650453|S|4|13.74|0|4
C|SG|20250717|15:50:03.650453|S|7|13.74|0|7
C|SG|20250717|15:50:03.650453|S|4|13.74|0|4
C|SG|20250717|15:50:36.192247|S|10|13.72|0|10
C|SG|20250717|15:51:15.444397|S|9|13.7|0|9
C|SG|20250717|15:52:12.913264|S|113|13.72|0|113
C|SG|20250717|15:52:12.913438|S|191|13.72|0|191
C|SG|20250717|15:52:13.136447|S|390|13.72|0|390
C|SG|20250717|15:52:13.139964|S|100|13.71|0|100
C|SG|20250717|15:52:13.140042|S|12|13.71|0|12
C|SG|20250717|15:52:13.140042|S|200|13.71|0|200
C|SG|20250717|15:52:13.140042|S|100|13.71|0|100
C|SG|20250717|15:52:13.140099|S|100|13.71|0|100
C|SG|20250717|15:52:13.140107|S|41|13.71|0|41
C|SG|20250717|15:52:39.926758|S|221|13.68|0|221
C|SG|20250717|15:52:39.926758|S|1|13.68|0|1
C|SG|20250717|15:52:39.926758|S|8|13.68|0|8
C|SG|20250717|15:53:16.276693|S|7|13.67|0|7
C|SG|20250717|15:55:14.029012|S|52|13.665|0|52
C|SG|20250717|15:55:26.915005|S|14|13.66|0|14
C|SG|20250717|15:55:55.470494|S|62|13.68|0|62
C|SG|20250717|15:56:08.473670|S|100|13.665|0|100
C|SG|20250717|15:58:32.033752|S|62|13.62|0|62
C|SG|20250717|15:59:00.435000|S|100|13.635|0|100
C|SG|20250717|15:59:08.799940|S|100|13.645|0|100
C|SG|20250717|15:59:10.033826|S|100|13.645|0|100
C|SG|20250717|15:59:14.074012|S|100|13.635|0|100
C|SG|20250717|15:59:15.197456|S|100|13.635|0|100
C|SG|20250717|15:59:16.607122|S|100|13.635|0|100
C|SG|20250717|15:59:17.751537|S|100|13.635|0|100
C|SG|20250717|15:59:22.013063|S|100|13.635|0|100
C|SG|20250717|15:59:23.901757|S|100|13.635|0|100
C|SG|20250717|15:59:50.103874|S|100|13.605|0|100
C|SG|20250717|15:59:57.287978|S|100|13.61|0|100
C|SG|20250717|15:59:57.684206|S|100|13.61|0|100
C|SGC|20250717|15:50:11.535082|S|100|10.67|0|100
C|SGHC|20250717|09:58:13.156162|S|1|11.81|0|1
C|SGHC|20250717|10:23:41.306971|S|17|11.78|0|17
C|SGHC|20250717|10:23:47.310744|S|17|11.78|0|17
C|SGHC|20250717|10:43:39.263936|S|1|11.96|0|1
C|SGHC|20250717|10:49:41.428969|S|62|11.97|0|62
C|SGHC|20250717|10:51:04.042719|S|13|11.96|0|13
C|SGHC|20250717|10:51:56.264887|S|88|11.94|0|88
C|SGHC|20250717|10:51:56.264954|S|88|11.94|0|88
C|SGHC|20250717|10:54:51.138448|S|100|11.92|0|100
C|SGHC|20250717|10:54:51.138448|S|63|11.92|0|63
C|SGHC|20250717|11:03:56.241398|S|1|11.91|0|1
C|SGHC|20250717|11:08:51.683499|S|2|11.93|0|2
C|SGHC|20250717|11:11:11.613103|S|2|11.94|0|2
C|SGHC|20250717|11:21:01.794782|S|5|11.96|0|5
C|SGHC|20250717|11:21:04.833677|S|2|11.95|0|2
C|SGHC|20250717|11:28:29.680004|S|100|11.94|0|100
C|SGHC|20250717|11:28:29.680004|S|100|11.94|0|100
C|SGHC|20250717|11:37:48.063700|S|98|11.9|0|98
C|SGHC|20250717|11:37:48.063700|S|2|11.9|0|2
C|SGHC|20250717|11:37:48.063813|S|1|11.9|0|1
C|SGHC|20250717|11:37:48.063813|S|100|11.9|0|100
C|SGHC|20250717|11:37:48.063813|S|1|11.9|0|1
C|SGHC|20250717|11:37:48.063813|S|98|11.9|0|98
C|SGHC|20250717|11:37:48.063966|S|100|11.9|0|100
C|SGHC|20250717|11:37:48.063967|S|100|11.9|0|100
C|SGHC|20250717|11:39:26.966051|S|1|11.89|0|1
C|SGHC|20250717|11:39:26.966051|S|100|11.89|0|100
C|SGHC|20250717|11:39:26.966051|S|100|11.89|0|100
C|SGHC|20250717|11:39:27.057667|S|6|11.89|0|6
C|SGHC|20250717|11:41:57.120367|S|99|11.9|0|99
C|SGHC|20250717|11:41:57.120367|S|1|11.9|0|1
C|SGHC|20250717|11:41:58.874379|S|100|11.9|0|100
C|SGHC|20250717|11:41:58.874379|S|1|11.9|0|1
C|SGHC|20250717|11:41:58.874380|S|1|11.9|0|1
C|SGHC|20250717|11:42:01.913010|S|20|11.9|0|20
C|SGHC|20250717|11:43:22.598539|S|99|11.89|0|99
C|SGHC|20250717|11:43:22.598539|S|1|11.89|0|1
C|SGHC|20250717|11:43:22.599328|S|1|11.89|0|1
C|SGHC|20250717|11:43:22.599329|S|1|11.89|0|1
C|SGHC|20250717|11:43:22.599329|S|100|11.89|0|100
C|SGHC|20250717|11:45:34.710986|S|100|11.88|0|100
C|SGHC|20250717|11:45:34.710986|S|100|11.88|0|100
C|SGHC|20250717|11:45:34.710986|S|1|11.88|0|1
C|SGHC|20250717|11:48:53.628703|S|1|11.89|0|1
C|SGHC|20250717|11:54:56.577605|S|27|11.88|0|27
C|SGHC|20250717|11:54:56.577644|S|71|11.88|0|71
C|SGHC|20250717|11:58:10.647517|S|100|11.85|0|100
C|SGHC|20250717|11:58:10.647517|S|100|11.85|0|100
C|SGHC|20250717|11:59:50.042218|S|1|11.84|0|1
C|SGHC|20250717|12:01:47.507482|S|100|11.83|0|100
C|SGHC|20250717|12:01:47.507482|S|100|11.83|0|100
C|SGHC|20250717|12:01:47.507482|S|1|11.83|0|1
C|SGHC|20250717|12:04:45.971749|S|1|11.82|0|1
C|SGHC|20250717|12:04:45.971749|S|1|11.82|0|1
C|SGHC|20250717|12:12:05.533579|S|1|11.83|0|1
C|SGHC|20250717|12:12:05.533579|S|1|11.83|0|1
C|SGHC|20250717|12:16:06.320432|S|100|11.86|0|100
C|SGHC|20250717|12:16:06.320432|S|98|11.86|0|98
C|SGHC|20250717|12:18:38.084991|S|110|11.855|0|110
C|SGHC|20250717|12:18:57.887533|S|100|11.85|0|100
C|SGHC|20250717|12:18:57.887533|S|1|11.85|0|1
C|SGHC|20250717|12:18:57.887533|S|100|11.85|0|100
C|SGHC|20250717|12:18:57.887534|S|1|11.85|0|1
C|SGHC|20250717|12:18:57.887534|S|100|11.85|0|100
C|SGHC|20250717|12:20:34.087949|S|110|11.845|0|110
C|SGHC|20250717|12:27:18.212234|S|100|11.82|0|100
C|SGHC|20250717|12:27:18.212234|S|100|11.82|0|100
C|SGHC|20250717|12:34:29.252996|S|100|11.8|0|100
C|SGHC|20250717|12:34:29.252996|S|100|11.8|0|100
C|SGHC|20250717|12:34:29.252996|S|100|11.8|0|100
C|SGHC|20250717|12:34:29.252996|S|1|11.8|0|1
C|SGHC|20250717|12:34:29.252997|S|100|11.8|0|100
C|SGHC|20250717|12:34:54.285579|S|100|11.8|0|100
C|SGHC|20250717|12:34:54.285579|S|100|11.8|0|100
C|SGHC|20250717|12:34:54.285579|S|1|11.8|0|1
C|SGHC|20250717|12:37:59.630022|S|1|11.79|0|1
C|SGHC|20250717|12:39:04.439470|S|1|11.79|0|1
C|SGHC|20250717|12:39:04.439470|S|100|11.79|0|100
C|SGHC|20250717|12:39:04.439470|S|100|11.79|0|100
C|SGHC|20250717|12:52:22.856215|S|1|11.8|0|1
C|SGHC|20250717|12:52:22.856215|S|1|11.8|0|1
C|SGHC|20250717|12:56:06.647624|S|100|11.8|0|100
C|SGHC|20250717|12:56:06.647624|S|100|11.8|0|100
C|SGHC|20250717|12:59:41.633091|S|100|11.8|0|100
C|SGHC|20250717|12:59:41.633091|S|100|11.8|0|100
C|SGHC|20250717|12:59:41.633091|S|1|11.8|0|1
C|SGHC|20250717|12:59:41.633091|S|1|11.8|0|1
C|SGHC|20250717|13:01:34.918505|S|1|11.8|0|1
C|SGHC|20250717|13:02:20.171573|S|100|11.8|0|100
C|SGHC|20250717|13:27:28.856624|S|69|11.79|0|69
C|SGHC|20250717|13:27:28.856625|S|100|11.79|0|100
C|SGHC|20250717|13:27:28.856625|S|100|11.79|0|100
C|SGHC|20250717|13:27:28.856625|S|1|11.79|0|1
C|SGHC|20250717|13:27:28.856625|S|1|11.79|0|1
C|SGHC|20250717|13:27:28.857627|S|100|11.79|0|100
C|SGHC|20250717|13:27:28.958441|S|9|11.79|0|9
C|SGHC|20250717|13:27:28.958622|S|88|11.79|0|88
C|SGHC|20250717|13:32:44.894741|S|100|11.79|0|100
C|SGHC|20250717|13:32:44.895349|S|1|11.79|0|1
C|SGHC|20250717|13:33:08.474631|S|1|11.79|0|1
C|SGHC|20250717|13:36:09.707958|S|100|11.8|0|100
C|SGHC|20250717|13:36:09.707988|S|100|11.8|0|100
C|SGHC|20250717|13:39:08.449660|S|100|11.8|0|100
C|SGHC|20250717|13:39:08.449660|S|1|11.8|0|1
C|SGHC|20250717|13:39:08.449661|S|15|11.8|0|15
C|SGHC|20250717|13:44:48.762232|S|100|11.77|0|100
C|SGHC|20250717|13:54:59.074374|S|58|11.79|0|58
C|SGHC|20250717|13:54:59.074374|S|100|11.79|0|100
C|SGHC|20250717|13:54:59.074375|S|1|11.79|0|1
C|SGHC|20250717|13:54:59.074375|S|1|11.79|0|1
C|SGHC|20250717|14:06:13.482389|S|100|11.82|0|100
C|SGHC|20250717|14:11:22.337529|S|1|11.84|0|1
C|SGHC|20250717|14:11:24.632917|S|100|11.84|0|100
C|SGHC|20250717|14:11:24.633210|S|100|11.84|0|100
C|SGHC|20250717|14:11:57.249591|S|100|11.84|0|100
C|SGHC|20250717|14:25:46.394693|S|1|11.86|0|1
C|SGHC|20250717|14:25:46.394693|S|87|11.86|0|87
C|SGHC|20250717|14:26:03.295222|S|80|11.86|0|80
C|SGHC|20250717|14:26:03.295222|S|120|11.865|0|120
C|SGHC|20250717|14:33:36.401718|S|100|11.85|0|100
C|SGHC|20250717|14:33:36.401718|S|1|11.85|0|1
C|SGHC|20250717|14:33:36.401718|S|100|11.85|0|100
C|SGHC|20250717|14:38:11.783671|S|100|11.85|0|100
C|SGHC|20250717|14:47:29.402308|S|100|11.86|0|100
C|SGHC|20250717|14:47:29.402310|S|95|11.86|0|95
C|SGHC|20250717|14:47:29.402310|S|100|11.86|0|100
C|SGHC|20250717|14:48:42.180336|S|1|11.85|0|1
C|SGHC|20250717|14:48:42.180336|S|1|11.85|0|1
C|SGHC|20250717|14:48:42.180336|S|100|11.85|0|100
C|SGHC|20250717|14:51:08.973116|S|100|11.85|0|100
C|SGHC|20250717|14:51:09.311578|S|1|11.84|0|1
C|SGHC|20250717|14:51:59.415685|S|100|11.845|0|100
C|SGHC|20250717|14:53:52.366185|S|2|11.85|0|2
C|SGHC|20250717|15:01:11.034525|S|100|11.86|0|100
C|SGHC|20250717|15:01:11.034525|S|100|11.86|0|100
C|SGHC|20250717|15:02:49.152463|S|1|11.85|0|1
C|SGHC|20250717|15:14:24.092989|S|100|11.84|0|100
C|SGHC|20250717|15:14:24.092989|S|6|11.84|0|6
C|SGHC|20250717|15:14:24.092990|S|94|11.84|0|94
C|SGHC|20250717|15:14:24.093688|S|20|11.84|0|20
C|SGHC|20250717|15:14:24.093688|S|86|11.84|0|86
C|SGHC|20250717|15:14:24.095232|S|100|11.83|0|100
C|SGHC|20250717|15:14:24.095233|S|100|11.83|0|100
C|SGHC|20250717|15:14:24.095233|S|100|11.83|0|100
C|SGHC|20250717|15:14:24.095233|S|1|11.83|0|1
C|SGHC|20250717|15:14:24.095234|S|100|11.83|0|100
C|SGHC|20250717|15:14:24.095235|S|2|11.83|0|2
C|SGHC|20250717|15:14:24.095235|S|100|11.83|0|100
C|SGHC|20250717|15:14:24.095235|S|1|11.83|0|1
C|SGHC|20250717|15:14:26.187194|S|100|11.83|0|100
C|SGHC|20250717|15:14:26.187194|S|100|11.83|0|100
C|SGHC|20250717|15:23:14.984164|S|9|11.82|0|9
C|SGHC|20250717|15:29:04.956165|S|9|11.84|0|9
C|SGHC|20250717|15:30:29.240530|S|55|11.875|0|55
C|SGHC|20250717|15:30:29.258776|S|160|11.87|0|160
C|SGHC|20250717|15:30:29.262450|S|160|11.86|0|160
C|SGHC|20250717|15:30:29.264564|S|4|11.87|0|4
C|SGHC|20250717|15:30:29.264564|S|80|11.87|0|80
C|SGHC|20250717|15:30:29.281409|S|100|11.86|0|100
C|SGHC|20250717|15:30:29.282190|S|160|11.865|0|160
C|SGHC|20250717|15:30:31.371403|S|100|11.86|0|100
C|SGHC|20250717|15:30:33.071121|S|100|11.865|0|100
C|SGHC|20250717|15:30:34.904742|S|100|11.87|0|100
C|SGHC|20250717|15:30:48.085955|S|3|11.87|0|3
C|SGHC|20250717|15:32:17.576804|S|1|11.87|0|1
C|SGHC|20250717|15:32:17.576805|S|49|11.87|0|49
C|SGHC|20250717|15:32:17.576823|S|51|11.87|0|51
C|SGHC|20250717|15:32:17.576823|S|100|11.87|0|100
C|SGHC|20250717|15:32:17.576823|S|6|11.87|0|6
C|SGHC|20250717|15:32:21.301616|S|100|11.86|0|100
C|SGHC|20250717|15:32:21.301616|S|100|11.86|0|100
C|SGHC|20250717|15:32:21.301616|S|100|11.86|0|100
C|SGHC|20250717|15:32:29.028691|S|40|11.86|0|40
C|SGHC|20250717|15:34:12.496308|S|60|11.86|0|60
C|SGHC|20250717|15:38:04.996527|S|25|11.85|0|25
C|SGHC|20250717|15:39:00.054819|S|4|11.84|0|4
C|SGHC|20250717|15:39:00.054819|S|1|11.84|0|1
C|SGHC|20250717|15:39:00.054819|S|2|11.84|0|2
C|SGHC|20250717|15:39:00.054819|S|100|11.84|0|100
C|SGHC|20250717|15:39:00.054819|S|1|11.84|0|1
C|SGHC|20250717|15:39:00.054821|S|100|11.84|0|100
C|SGHC|20250717|15:39:00.054821|S|2|11.84|0|2
C|SGHC|20250717|15:39:00.055180|S|40|11.84|0|40
C|SGHC|20250717|15:41:37.865740|S|7|11.835|0|7
C|SGHC|20250717|15:42:42.674588|S|106|11.835|0|106
C|SGHC|20250717|15:43:36.811046|S|7|11.83|0|7
C|SGHC|20250717|15:44:03.085271|S|100|11.83|0|100
C|SGHC|20250717|15:44:03.085271|S|100|11.83|0|100
C|SGHC|20250717|15:44:03.085271|S|100|11.83|0|100
C|SGHC|20250717|15:44:03.085271|S|33|11.83|0|33
C|SGHC|20250717|15:44:03.085271|S|60|11.83|0|60
C|SGHC|20250717|15:44:03.085272|S|100|11.83|0|100
C|SGHC|20250717|15:44:03.085272|S|100|11.83|0|100
C|SGHC|20250717|15:44:03.085842|S|99|11.83|0|99
C|SGHC|20250717|15:44:26.109087|S|100|11.82|0|100
C|SGHC|20250717|15:44:26.109087|S|100|11.82|0|100
C|SGHC|20250717|15:44:26.109087|S|1|11.82|0|1
C|SGHC|20250717|15:45:47.424026|S|9|11.805|0|9
C|SGHC|20250717|15:50:00.029505|S|100|11.82|0|100
C|SGHC|20250717|15:50:00.029505|S|100|11.82|0|100
C|SGHC|20250717|15:50:00.029505|S|9|11.82|0|9
C|SGHC|20250717|15:50:00.029506|S|5|11.82|0|5
C|SGHC|20250717|15:50:11.077887|S|100|11.82|0|100
C|SGHC|20250717|15:50:11.077888|S|44|11.82|0|44
C|SGHC|20250717|15:50:11.077888|S|1|11.82|0|1
C|SGHC|20250717|15:50:11.077888|S|100|11.82|0|100
C|SGHC|20250717|15:50:11.165252|S|100|11.82|0|100
C|SGHC|20250717|15:50:11.167692|S|100|11.82|0|100
C|SGHC|20250717|15:50:11.205484|S|100|11.82|0|100
C|SGHC|20250717|15:50:11.222011|S|100|11.82|0|100
C|SGHC|20250717|15:50:41.378940|S|75|11.82|0|75
C|SGHC|20250717|15:50:41.378940|S|100|11.82|0|100
C|SGHC|20250717|15:50:41.379020|S|24|11.82|0|24
C|SGHC|20250717|15:50:41.832091|S|3|11.81|0|3
C|SGHC|20250717|15:50:41.832092|S|17|11.81|0|17
C|SGHC|20250717|15:50:41.832334|S|83|11.81|0|83
C|SGHC|20250717|15:50:41.832335|S|3|11.81|0|3
C|SGHC|20250717|15:50:41.832335|S|100|11.81|0|100
C|SGHC|20250717|15:50:41.832335|S|2|11.81|0|2
C|SGHC|20250717|15:50:41.832361|S|100|11.81|0|100
C|SGHC|20250717|15:50:43.382102|S|100|11.815|0|100
C|SGHC|20250717|15:50:43.382587|S|90|11.815|0|90
C|SGHC|20250717|15:50:43.382588|S|10|11.82|0|10
C|SGHC|20250717|15:50:52.399938|S|1|11.81|0|1
C|SGHC|20250717|15:53:52.772807|S|100|11.81|0|100
C|SGHC|20250717|15:55:48.721881|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721881|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721881|S|28|11.8|0|28
C|SGHC|20250717|15:55:48.721881|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721883|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721883|S|3|11.8|0|3
C|SGHC|20250717|15:55:48.721883|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721883|S|4|11.8|0|4
C|SGHC|20250717|15:55:48.721883|S|4|11.8|0|4
C|SGHC|20250717|15:55:48.721886|S|6|11.8|0|6
C|SGHC|20250717|15:55:48.721886|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721886|S|9|11.8|0|9
C|SGHC|20250717|15:55:48.721923|S|75|11.8|0|75
C|SGHC|20250717|15:55:48.721923|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721924|S|25|11.8|0|25
C|SGHC|20250717|15:55:48.721925|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721925|S|50|11.8|0|50
C|SGHC|20250717|15:55:48.721952|S|50|11.8|0|50
C|SGHC|20250717|15:55:48.721953|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721953|S|25|11.8|0|25
C|SGHC|20250717|15:55:48.721955|S|75|11.8|0|75
C|SGHC|20250717|15:55:48.721955|S|54|11.8|0|54
C|SGHC|20250717|15:55:48.721983|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721983|S|46|11.8|0|46
C|SGHC|20250717|15:55:48.721983|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721983|S|100|11.8|0|100
C|SGHC|20250717|15:55:48.721983|S|100|11.8|0|100
C|SGHC|20250717|15:57:01.473018|S|1|11.77|0|1
C|SGHC|20250717|15:57:57.928659|S|100|11.76|0|100
C|SGHC|20250717|15:58:00.929551|S|100|11.76|0|100
C|SGHC|20250717|15:58:20.000839|S|200|11.75|0|200
C|SGHC|20250717|15:58:20.000878|S|200|11.75|0|200
C|SGHC|20250717|15:58:20.001597|S|100|11.75|0|100
C|SGHC|20250717|15:58:20.001615|S|100|11.74|0|100
C|SGHC|20250717|15:58:20.001616|S|60|11.74|0|60
C|SGHC|20250717|15:59:19.963118|S|100|11.78|0|100
C|SGHC|20250717|15:59:46.979352|S|100|11.77|0|100
C|SGHC|20250717|15:59:46.979352|S|100|11.77|0|100
C|SGHC|20250717|15:59:52.385396|S|50|11.76|0|50
C|SGHC|20250717|15:59:52.647706|S|38|11.76|0|38
C|SGHC|20250717|15:59:55.745640|S|4|11.76|0|4
C|SGHC|20250717|15:59:56.475055|S|4|11.76|0|4
C|SGI|20250717|09:41:58.665942|S|20|71.36|0|20
C|SGI|20250717|09:41:58.782036|S|13|71.32|0|13
C|SGI|20250717|09:43:56.820595|S|53|71.41|0|53
C|SGI|20250717|09:45:31.592188|S|10|71.42|0|10
C|SGI|20250717|09:45:31.592579|S|10|71.41|0|10
C|SGI|20250717|09:59:18.850665|S|100|71.235|0|100
C|SGI|20250717|10:05:46.079745|S|10|71.445|0|10
C|SGI|20250717|10:06:02.903618|S|10|71.43|0|10
C|SGI|20250717|10:06:26.943612|S|63|71.44|0|63
C|SGI|20250717|10:06:26.943686|S|37|71.44|0|37
C|SGI|20250717|10:12:49.641133|S|120|71.62|0|120
C|SGI|20250717|10:17:25.736064|S|50|71.5|0|50
C|SGI|20250717|10:21:10.646927|S|109|71.59|0|109
C|SGI|20250717|10:21:10.647698|S|91|71.59|0|91
C|SGI|20250717|10:21:10.647698|S|76|71.59|0|76
C|SGI|20250717|10:31:23.312716|S|281|71.44|0|281
C|SGI|20250717|10:37:36.442498|S|110|71.44|0|110
C|SGI|20250717|10:37:41.811592|S|101|71.5|0|101
C|SGI|20250717|10:41:46.994285|S|100|71.53|0|100
C|SGI|20250717|10:44:54.916356|S|108|71.58|0|108
C|SGI|20250717|10:47:53.254911|S|5|71.65|0|5
C|SGI|20250717|10:47:53.255204|S|5|71.61|0|5
C|SGI|20250717|10:47:53.255204|S|120|71.62|0|120
C|SGI|20250717|10:52:18.827920|S|120|71.9|0|120
C|SGI|20250717|10:52:18.827920|S|50|71.9|0|50
C|SGI|20250717|11:18:54.008775|S|120|71.84|0|120
C|SGI|20250717|11:18:54.008776|S|13|71.83|0|13
C|SGI|20250717|11:29:53.275737|S|5|71.86|0|5
C|SGI|20250717|11:31:19.994836|S|63|71.82|0|63
C|SGI|20250717|11:32:04.158280|S|100|71.82|0|100
C|SGI|20250717|11:51:35.269479|S|120|71.77|0|120
C|SGI|20250717|11:52:39.827093|S|2|71.8|0|2
C|SGI|20250717|12:00:11.749861|S|5|71.98|0|5
C|SGI|20250717|12:15:51.377188|S|1|71.97|0|1
C|SGI|20250717|12:16:05.971065|S|3|71.97|0|3
C|SGI|20250717|12:19:32.931171|S|100|71.815|0|100
C|SGI|20250717|12:21:35.900073|S|118|71.76|0|118
C|SGI|20250717|12:23:02.609782|S|1|71.8|0|1
C|SGI|20250717|12:29:53.978242|S|100|71.735|0|100
C|SGI|20250717|12:30:10.439527|S|120|71.75|0|120
C|SGI|20250717|12:30:10.439528|S|45|71.74|0|45
C|SGI|20250717|13:04:34.798938|S|1|72.05|0|1
C|SGI|20250717|13:04:34.798938|S|100|72.05|0|100
C|SGI|20250717|13:06:20.957116|S|114|72.04|0|114
C|SGI|20250717|13:08:18.640158|S|120|72.06|0|120
C|SGI|20250717|13:13:42.755274|S|5|72.01|0|5
C|SGI|20250717|13:50:31.315796|S|4|72.21|0|4
C|SGI|20250717|13:50:31.315796|S|120|72.21|0|120
C|SGI|20250717|14:40:32.173844|S|100|72.32|0|100
C|SGI|20250717|14:46:14.417994|S|50|72.33|0|50
C|SGI|20250717|14:46:14.417995|S|91|72.325|0|91
C|SGI|20250717|14:54:44.178678|S|6|72.31|0|6
C|SGI|20250717|14:54:44.178679|S|4|72.31|0|4
C|SGI|20250717|14:55:47.093074|S|5|72.31|0|5
C|SGI|20250717|14:55:47.093300|S|5|72.32|0|5
C|SGI|20250717|14:58:38.288344|S|2|72.29|0|2
C|SGI|20250717|15:10:09.523585|S|100|72.34|0|100
C|SGI|20250717|15:12:36.934297|S|5|72.36|0|5
C|SGI|20250717|15:32:25.509595|S|100|72.39|0|100
C|SGI|20250717|15:32:25.509611|S|3|72.39|0|3
C|SGI|20250717|15:32:25.509611|S|3|72.39|0|3
C|SGI|20250717|15:45:30.763276|S|1|72.44|0|1
C|SGI|20250717|15:45:30.763276|S|1|72.44|0|1
C|SGI|20250717|15:45:30.763276|S|2|72.44|0|2
C|SGI|20250717|15:45:30.763276|S|1|72.44|0|1
C|SGI|20250717|15:46:39.681053|S|100|72.5|0|100
C|SGI|20250717|15:46:40.009586|S|81|72.49|0|81
C|SGI|20250717|15:47:43.036040|S|100|72.5|0|100
C|SGI|20250717|15:51:26.829626|S|13|72.49|0|13
C|SGI|20250717|15:51:26.829742|S|7|72.49|0|7
C|SGI|20250717|15:51:26.829761|S|7|72.49|0|7
C|SGI|20250717|15:51:29.026975|S|13|72.51|0|13
C|SGI|20250717|15:52:12.534405|S|200|72.56|0|200
C|SGI|20250717|15:52:12.534417|S|99|72.56|0|99
C|SGI|20250717|15:52:24.177137|S|6|72.535|0|6
C|SGI|20250717|15:52:55.366823|S|120|72.51|0|120
C|SGI|20250717|15:52:55.366823|S|7|72.52|0|7
C|SGI|20250717|15:56:15.721571|S|88|72.61|0|88
C|SGI|20250717|15:56:15.722216|S|1|72.61|0|1
C|SGI|20250717|15:57:40.324879|S|100|72.635|0|100
C|SGI|20250717|15:58:20.702524|S|6|72.67|0|6
C|SGI|20250717|15:58:20.871032|S|18|72.67|0|18
C|SGI|20250717|15:59:07.830052|S|100|72.73|0|100
C|SGI|20250717|15:59:07.830138|S|100|72.72|0|100
C|SGI|20250717|15:59:08.669805|S|100|72.71|0|100
C|SGI|20250717|15:59:17.507325|S|100|72.73|0|100
C|SGI|20250717|15:59:18.510599|S|20|72.73|0|20
C|SGI|20250717|15:59:18.510600|S|80|72.73|0|80
C|SGI|20250717|15:59:27.975834|S|100|72.715|0|100
C|SGI|20250717|15:59:27.987574|S|20|72.71|0|20
C|SGI|20250717|15:59:43.460235|S|100|72.68|0|100
C|SGI|20250717|15:59:43.461511|S|100|72.65|0|100
C|SGI|20250717|15:59:43.461525|S|20|72.65|0|20
C|SGI|20250717|15:59:43.461566|S|63|72.65|0|63
C|SGI|20250717|15:59:46.379460|S|16|72.67|0|16
C|SGI|20250717|15:59:49.666603|S|100|72.625|0|100
C|SGI|20250717|15:59:49.671478|S|5|72.63|0|5
C|SGML|20250717|09:48:20.523383|S|43|6.485|0|43
C|SGML|20250717|10:03:21.480093|S|100|6.44|0|100
C|SGML|20250717|10:07:42.905821|E|3|6.555|0|3
C|SGML|20250717|10:13:08.514789|S|5|6.59|0|5
C|SGML|20250717|10:13:08.514789|S|15|6.59|0|15
C|SGML|20250717|10:14:09.701584|S|30|6.62|0|30
C|SGML|20250717|10:14:12.872565|S|30|6.62|0|30
C|SGML|20250717|10:14:18.358954|S|40|6.62|0|40
C|SGML|20250717|10:15:46.585316|S|4|6.72|0|4
C|SGML|20250717|10:20:10.414450|S|100|6.565|0|100
C|SGML|20250717|10:31:43.492695|S|20|6.7|0|20
C|SGML|20250717|10:34:25.475182|S|100|6.745|0|100
C|SGML|20250717|10:46:38.967567|S|100|6.74|0|100
C|SGML|20250717|10:46:38.967630|S|4|6.74|0|4
C|SGML|20250717|10:46:38.974431|S|3|6.74|0|3
C|SGML|20250717|10:47:32.373404|S|15|6.76|0|15
C|SGML|20250717|10:50:50.163477|S|5|6.83|0|5
C|SGML|20250717|10:58:31.196429|S|100|6.795|0|100
C|SGML|20250717|10:58:31.206378|S|4|6.8|0|4
C|SGML|20250717|10:58:31.216102|S|100|6.79|0|100
C|SGML|20250717|11:07:24.001407|S|25|6.79|0|25
C|SGML|20250717|11:07:24.001474|S|25|6.79|0|25
C|SGML|20250717|11:07:53.571889|S|25|6.79|0|25
C|SGML|20250717|11:08:42.291475|S|200|6.77|0|200
C|SGML|20250717|11:08:42.291533|S|25|6.77|0|25
C|SGML|20250717|11:08:42.291604|S|25|6.77|0|25
C|SGML|20250717|11:10:32.113141|S|5|6.79|0|5
C|SGML|20250717|11:13:59.271858|S|5|6.76|0|5
C|SGML|20250717|11:13:59.271859|S|5|6.76|0|5
C|SGML|20250717|11:16:23.722813|S|16|6.75|0|16
C|SGML|20250717|11:19:43.211134|S|16|6.78|0|16
C|SGML|20250717|11:19:43.211135|S|84|6.78|0|84
C|SGML|20250717|11:29:49.056910|S|10|6.79|0|10
C|SGML|20250717|11:29:49.056910|S|10|6.79|0|10
C|SGML|20250717|11:36:41.083748|S|29|6.68|0|29
C|SGML|20250717|11:37:56.109191|S|25|6.715|0|25
C|SGML|20250717|11:37:56.109263|S|25|6.715|0|25
C|SGML|20250717|11:37:56.109325|S|25|6.715|0|25
C|SGML|20250717|11:37:56.109389|S|25|6.715|0|25
C|SGML|20250717|11:43:05.499605|S|5|6.75|0|5
C|SGML|20250717|11:51:04.601772|E|100|6.73|0|100
C|SGML|20250717|11:51:27.465851|E|5|6.73|0|5
C|SGML|20250717|12:05:50.723439|S|5|6.85|0|5
C|SGML|20250717|12:05:54.822307|S|25|6.85|0|25
C|SGML|20250717|12:10:43.219219|E|100|6.82|0|100
C|SGML|20250717|12:13:14.153898|S|100|6.81|0|100
C|SGML|20250717|12:50:55.642834|S|2|6.7|0|2
C|SGML|20250717|13:08:31.389404|S|5|6.62|0|5
C|SGML|20250717|13:10:41.704493|S|5|6.59|0|5
C|SGML|20250717|13:27:55.601036|S|6|6.57|0|6
C|SGML|20250717|13:41:20.481576|E|100|6.6|0|100
C|SGML|20250717|14:27:53.401144|S|51|6.65|0|51
C|SGML|20250717|14:37:50.734468|S|4|6.63|0|4
C|SGML|20250717|14:37:53.982166|S|1|6.63|0|1
C|SGML|20250717|15:10:52.931519|S|69|6.64|0|69
C|SGML|20250717|15:10:52.939320|E|100|6.63|0|100
C|SGML|20250717|15:12:23.980872|S|13|6.64|0|13
C|SGML|20250717|15:13:08.223428|S|5|6.62|0|5
C|SGML|20250717|15:13:34.130911|S|9|6.62|0|9
C|SGML|20250717|15:13:34.130911|S|8|6.62|0|8
C|SGML|20250717|15:13:37.880146|S|8|6.62|0|8
C|SGML|20250717|15:16:55.153660|S|100|6.62|0|100
C|SGML|20250717|15:21:05.596363|E|100|6.63|0|100
C|SGML|20250717|15:23:23.266700|S|100|6.59|0|100
C|SGML|20250717|15:28:15.478868|E|100|6.62|0|100
C|SGML|20250717|15:32:57.315245|S|100|6.57|0|100
C|SGML|20250717|15:32:57.316558|S|86|6.57|0|86
C|SGML|20250717|15:34:46.792625|S|100|6.585|0|100
C|SGML|20250717|15:35:30.455023|S|200|6.595|0|200
C|SGML|20250717|15:35:30.455023|S|100|6.59|0|100
C|SGML|20250717|15:35:30.466447|S|100|6.59|0|100
C|SGML|20250717|15:35:30.466447|S|200|6.595|0|200
C|SGML|20250717|15:35:30.478102|S|100|6.59|0|100
C|SGML|20250717|15:35:56.504585|S|22|6.59|0|22
C|SGML|20250717|15:37:19.384732|S|100|6.59|0|100
C|SGML|20250717|15:37:29.051940|S|100|6.59|0|100
C|SGML|20250717|15:37:35.371455|S|17|6.59|0|17
C|SGML|20250717|15:38:02.064872|S|73|6.59|0|73
C|SGML|20250717|15:38:02.064872|S|27|6.59|0|27
C|SGML|20250717|15:38:22.029261|S|100|6.59|0|100
C|SGML|20250717|15:38:30.749784|S|2|6.595|0|2
C|SGML|20250717|15:38:33.713495|S|57|6.6|0|57
C|SGML|20250717|15:38:33.847475|S|31|6.59|0|31
C|SGML|20250717|15:39:41.747289|S|57|6.6|0|57
C|SGML|20250717|15:45:35.685112|S|100|6.61|0|100
C|SGML|20250717|15:45:36.854320|S|100|6.62|0|100
C|SGML|20250717|15:45:38.242429|S|83|6.61|0|83
C|SGML|20250717|15:46:51.776766|S|100|6.61|0|100
C|SGML|20250717|15:46:58.088143|S|100|6.61|0|100
C|SGML|20250717|15:46:58.098464|S|100|6.61|0|100
C|SGML|20250717|15:49:06.390156|E|63|6.62|0|63
C|SGML|20250717|15:49:06.403590|E|100|6.62|0|100
C|SGML|20250717|15:49:30.735032|S|13|6.63|0|13
C|SGML|20250717|15:49:39.635557|S|18|6.62|0|18
C|SGML|20250717|15:50:08.296427|S|18|6.61|0|18
C|SGML|20250717|15:51:41.935717|S|100|6.6|0|100
C|SGML|20250717|15:51:51.490811|S|33|6.61|0|33
C|SGML|20250717|15:54:01.411097|S|2|6.6|0|2
C|SGML|20250717|15:54:40.311177|E|100|6.61|0|100
C|SGML|20250717|15:54:40.311178|E|100|6.61|0|100
C|SGML|20250717|15:54:41.487111|S|42|6.61|0|42
C|SGML|20250717|15:54:48.540352|S|33|6.61|0|33
C|SGML|20250717|15:54:50.008142|S|67|6.61|0|67
C|SGML|20250717|15:54:50.008142|S|33|6.61|0|33
C|SGML|20250717|15:54:50.040086|S|100|6.61|0|100
C|SGML|20250717|15:54:50.130476|S|100|6.61|0|100
C|SGML|20250717|15:54:50.741987|S|17|6.61|0|17
C|SGML|20250717|15:55:00.211468|S|100|6.63|0|100
C|SGML|20250717|15:57:02.411157|S|21|6.62|0|21
C|SGML|20250717|15:57:08.485547|S|1|6.62|0|1
C|SGML|20250717|15:57:24.700257|S|1|6.625|0|1
C|SGML|20250717|15:57:24.700922|S|1|6.625|0|1
C|SGML|20250717|15:57:44.955776|S|100|6.63|0|100
C|SGML|20250717|15:57:45.907566|S|100|6.63|0|100
C|SGML|20250717|15:57:47.280243|S|100|6.63|0|100
C|SGML|20250717|15:58:16.390028|S|12|6.64|0|12
C|SGML|20250717|15:58:32.646099|S|100|6.64|0|100
C|SGML|20250717|15:58:36.379519|S|96|6.65|0|96
C|SGML|20250717|15:58:37.534120|S|100|6.64|0|100
C|SGML|20250717|15:58:37.534120|S|25|6.64|0|25
C|SGML|20250717|15:58:40.035103|S|1|6.64|0|1
C|SGML|20250717|15:58:40.035103|S|46|6.64|0|46
C|SGML|20250717|15:58:40.035103|S|100|6.64|0|100
C|SGML|20250717|15:58:42.544466|S|100|6.64|0|100
C|SGML|20250717|15:58:48.498644|S|36|6.64|0|36
C|SGML|20250717|15:58:48.498644|S|64|6.64|0|64
C|SGML|20250717|15:59:35.401111|S|100|6.64|0|100
C|SGML|20250717|15:59:35.401455|S|27|6.64|0|27
C|SGML|20250717|15:59:35.401727|S|173|6.64|0|173
C|SGML|20250717|15:59:38.688492|S|100|6.64|0|100
C|SGML|20250717|15:59:38.755762|S|100|6.64|0|100
C|SGML|20250717|15:59:39.027816|S|100|6.64|0|100
C|SGML|20250717|15:59:39.806154|S|100|6.64|0|100
C|SGML|20250717|15:59:47.199015|S|86|6.64|0|86
C|SGML|20250717|15:59:51.754942|S|7|6.64|0|7
C|SGML|20250717|15:59:52.510566|S|45|6.64|0|45
C|SGML|20250717|15:59:52.794351|S|100|6.64|0|100
C|SGML|20250717|15:59:54.030345|S|26|6.65|0|26
C|SGML|20250717|15:59:56.011975|S|100|6.64|0|100
C|SGML|20250717|15:59:56.012639|S|100|6.64|0|100
C|SGML|20250717|15:59:56.873198|S|100|6.64|0|100
C|SGMT|20250717|09:35:25.612278|S|100|9.56|0|100
C|SGMT|20250717|10:30:24.296342|S|6|9.57|0|6
C|SGMT|20250717|14:45:17.982168|S|100|9.66|0|100
C|SGMT|20250717|15:04:38.905369|S|100|9.77|0|100
C|SGMT|20250717|15:25:48.016832|S|100|9.685|0|100
C|SGMT|20250717|15:55:33.291976|S|14|9.58|0|14
C|SGMT|20250717|15:58:57.460017|S|100|9.55|0|100
C|SGMT|20250717|15:58:57.671792|S|44|9.58|0|44
C|SGN|20250717|09:56:20.978413|S|400|2.13|0|400
C|SGN|20250717|15:51:13.523487|E|25|2.21|0|25
C|SGN|20250717|15:52:03.586809|E|20|2.21|0|20
C|SGOL|20250717|09:57:20.352571|S|800|31.67|0|800
C|SGOL|20250717|11:28:57.201934|S|100|31.83|0|100
C|SGOL|20250717|13:28:32.836009|S|800|31.86|0|800
C|SGOV|20250717|09:30:06.208666|S|211|100.555|0|211
C|SGOV|20250717|09:30:07.349129|S|1|100.555|0|1
C|SGOV|20250717|09:30:07.349884|S|4|100.555|0|4
C|SGOV|20250717|09:30:07.350334|S|5|100.555|0|5
C|SGOV|20250717|09:30:07.351094|S|2|100.555|0|2
C|SGOV|20250717|09:30:07.351493|S|6|100.555|0|6
C|SGOV|20250717|09:30:07.352363|S|32|100.555|0|32
C|SGOV|20250717|09:30:07.352595|S|1|100.555|0|1
C|SGOV|20250717|09:30:07.352718|S|1|100.555|0|1
C|SGOV|20250717|09:30:07.353041|S|50|100.555|0|50
C|SGOV|20250717|09:30:07.353514|S|40|100.555|0|40
C|SGOV|20250717|09:30:07.353672|S|10|100.555|0|10
C|SGOV|20250717|09:30:07.355601|S|1|100.555|0|1
C|SGOV|20250717|09:30:07.356210|S|86|100.555|0|86
C|SGOV|20250717|09:30:07.356451|S|2|100.555|0|2
C|SGOV|20250717|09:30:07.356729|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.356816|S|30|100.555|0|30
C|SGOV|20250717|09:30:07.356938|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.357027|S|11|100.555|0|11
C|SGOV|20250717|09:30:07.357405|S|2|100.555|0|2
C|SGOV|20250717|09:30:07.357598|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.357634|S|10|100.555|0|10
C|SGOV|20250717|09:30:07.358245|S|14|100.555|0|14
C|SGOV|20250717|09:30:07.358376|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.358713|S|10|100.555|0|10
C|SGOV|20250717|09:30:07.358931|S|20|100.555|0|20
C|SGOV|20250717|09:30:07.358931|S|398|100.555|0|398
C|SGOV|20250717|09:30:07.361282|S|159|100.555|0|159
C|SGOV|20250717|09:30:07.364231|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.364831|S|1663|100.555|0|1663
C|SGOV|20250717|09:30:07.364831|S|78|100.555|0|78
C|SGOV|20250717|09:30:07.365081|S|498|100.555|0|498
C|SGOV|20250717|09:30:07.365356|S|125|100.555|0|125
C|SGOV|20250717|09:30:07.366389|S|100|100.555|0|100
C|SGOV|20250717|09:30:07.370100|S|100|100.555|0|100
C|SGOV|20250717|09:31:45.769252|S|70|100.555|0|70
C|SGOV|20250717|09:32:15.436263|S|444|100.555|0|444
C|SGOV|20250717|09:32:15.436263|S|56|100.555|0|56
C|SGOV|20250717|09:32:31.829794|S|90|100.555|0|90
C|SGOV|20250717|09:33:29.598389|S|60|100.555|0|60
C|SGOV|20250717|09:33:30.252597|S|194|100.555|0|194
C|SGOV|20250717|09:35:20.844357|S|642|100.56|0|642
C|SGOV|20250717|09:35:24.347486|S|910|100.56|0|910
C|SGOV|20250717|09:36:46.384853|S|6|100.56|0|6
C|SGOV|20250717|09:36:48.280817|S|62|100.56|0|62
C|SGOV|20250717|09:37:01.833547|S|10|100.56|0|10
C|SGOV|20250717|09:37:30.085301|S|20|100.56|0|20
C|SGOV|20250717|09:37:39.622873|S|300|100.56|0|300
C|SGOV|20250717|09:38:21.252456|S|98|100.56|0|98
C|SGOV|20250717|09:38:27.198339|S|197|100.56|0|197
C|SGOV|20250717|09:38:52.783714|S|4|100.56|0|4
C|SGOV|20250717|09:39:33.816744|S|4|100.56|0|4
C|SGOV|20250717|09:39:42.603584|S|161|100.56|0|161
C|SGOV|20250717|09:40:44.007643|S|1|100.56|0|1
C|SGOV|20250717|09:44:57.970828|S|4600|100.56|0|4600
C|SGOV|20250717|09:45:28.845951|S|33|100.56|0|33
C|SGOV|20250717|09:46:35.409889|S|100|100.56|0|100
C|SGOV|20250717|09:50:29.007996|S|9|100.56|0|9
C|SGOV|20250717|09:51:28.430642|S|506|100.56|0|506
C|SGOV|20250717|09:51:57.867288|S|11|100.56|0|11
C|SGOV|20250717|09:53:18.306020|S|50|100.56|0|50
C|SGOV|20250717|09:53:28.048586|S|100|100.55|0|100
C|SGOV|20250717|09:55:18.082426|S|38|100.56|0|38
C|SGOV|20250717|09:57:26.091017|S|46|100.56|0|46
C|SGOV|20250717|09:58:18.613711|S|40|100.56|0|40
C|SGOV|20250717|10:01:46.444078|S|45|100.56|0|45
C|SGOV|20250717|10:02:21.725275|S|9|100.56|0|9
C|SGOV|20250717|10:03:25.275765|S|5|100.56|0|5
C|SGOV|20250717|10:04:52.483470|S|100|100.55|0|100
C|SGOV|20250717|10:04:55.356851|S|139|100.56|0|139
C|SGOV|20250717|10:05:57.373547|S|20|100.56|0|20
C|SGOV|20250717|10:06:58.221264|S|5|100.56|0|5
C|SGOV|20250717|10:08:46.060179|S|28|100.56|0|28
C|SGOV|20250717|10:08:47.513264|S|200|100.56|0|200
C|SGOV|20250717|10:08:55.736547|S|200|100.56|0|200
C|SGOV|20250717|10:09:24.096911|S|1|100.56|0|1
C|SGOV|20250717|10:10:59.747721|S|1|100.56|0|1
C|SGOV|20250717|10:11:05.689356|S|100|100.56|0|100
C|SGOV|20250717|10:11:11.851764|S|100|100.55|0|100
C|SGOV|20250717|10:13:32.296205|S|4|100.56|0|4
C|SGOV|20250717|10:15:11.212944|S|300|100.56|0|300
C|SGOV|20250717|10:18:58.958186|S|60|100.555|0|60
C|SGOV|20250717|10:19:20.562659|S|1|100.555|0|1
C|SGOV|20250717|10:20:55.331888|S|37|100.555|0|37
C|SGOV|20250717|10:22:01.497450|S|98|100.555|0|98
C|SGOV|20250717|10:22:12.371284|S|10|100.555|0|10
C|SGOV|20250717|10:23:15.879564|S|34|100.555|0|34
C|SGOV|20250717|10:23:15.984110|S|90|100.555|0|90
C|SGOV|20250717|10:23:35.609177|S|99|100.555|0|99
C|SGOV|20250717|10:24:17.902182|S|8|100.555|0|8
C|SGOV|20250717|10:24:29.008392|S|8|100.555|0|8
C|SGOV|20250717|10:24:51.294161|S|7|100.555|0|7
C|SGOV|20250717|10:25:08.816302|S|93|100.555|0|93
C|SGOV|20250717|10:25:11.827801|S|400|100.555|0|400
C|SGOV|20250717|10:25:15.179849|S|119|100.555|0|119
C|SGOV|20250717|10:25:34.846486|S|35|100.555|0|35
C|SGOV|20250717|10:26:01.856070|S|30|100.555|0|30
C|SGOV|20250717|10:26:54.689179|S|50|100.555|0|50
C|SGOV|20250717|10:27:14.132516|S|270|100.555|0|270
C|SGOV|20250717|10:28:19.949169|S|56|100.555|0|56
C|SGOV|20250717|10:28:31.832220|S|56|100.555|0|56
C|SGOV|20250717|10:28:44.041017|S|56|100.555|0|56
C|SGOV|20250717|10:28:56.007104|S|49|100.555|0|49
C|SGOV|20250717|10:29:04.802025|S|30|100.555|0|30
C|SGOV|20250717|10:29:08.403205|S|32|100.555|0|32
C|SGOV|20250717|10:29:21.844807|S|83|100.55|0|83
C|SGOV|20250717|10:29:34.134244|S|2|100.555|0|2
C|SGOV|20250717|10:29:34.436397|S|2|100.555|0|2
C|SGOV|20250717|10:29:46.529417|S|2|100.555|0|2
C|SGOV|20250717|10:29:58.133771|S|2|100.555|0|2
C|SGOV|20250717|10:30:09.859761|S|2|100.555|0|2
C|SGOV|20250717|10:30:22.088769|S|10|100.555|0|10
C|SGOV|20250717|10:30:33.842572|S|1|100.555|0|1
C|SGOV|20250717|10:30:45.961951|S|1|100.555|0|1
C|SGOV|20250717|10:30:49.859122|S|79|100.555|0|79
C|SGOV|20250717|10:31:46.407416|S|4500|100.56|0|4500
C|SGOV|20250717|10:31:46.407416|S|40000|100.56|0|40000
C|SGOV|20250717|10:31:46.407416|S|31095|100.56|0|31095
C|SGOV|20250717|10:31:46.407416|S|171|100.555|0|171
C|SGOV|20250717|10:31:46.407417|S|734|100.56|0|734
C|SGOV|20250717|10:33:13.335787|S|100|100.56|0|100
C|SGOV|20250717|10:33:13.335787|S|434|100.56|0|434
C|SGOV|20250717|10:33:13.335787|S|166|100.56|0|166
C|SGOV|20250717|10:33:30.861974|S|1|100.56|0|1
C|SGOV|20250717|10:35:22.940746|S|87|100.55|0|87
C|SGOV|20250717|10:35:34.086407|S|1|100.56|0|1
C|SGOV|20250717|10:35:39.494739|S|20|100.56|0|20
C|SGOV|20250717|10:37:30.283539|S|63|100.56|0|63
C|SGOV|20250717|10:37:30.283539|S|27|100.56|0|27
C|SGOV|20250717|10:38:06.971953|S|5|100.56|0|5
C|SGOV|20250717|10:38:15.836673|S|37|100.56|0|37
C|SGOV|20250717|10:38:26.298680|S|3|100.56|0|3
C|SGOV|20250717|10:39:28.566776|S|12|100.56|0|12
C|SGOV|20250717|10:40:20.393617|S|17|100.56|0|17
C|SGOV|20250717|10:40:53.917189|S|2|100.56|0|2
C|SGOV|20250717|10:41:01.928635|S|47|100.56|0|47
C|SGOV|20250717|10:41:47.024095|S|50|100.56|0|50
C|SGOV|20250717|10:41:47.024096|S|120|100.56|0|120
C|SGOV|20250717|10:41:47.659459|S|85|100.56|0|85
C|SGOV|20250717|10:42:19.397785|S|12|100.56|0|12
C|SGOV|20250717|10:42:46.660355|S|9|100.56|0|9
C|SGOV|20250717|10:44:04.401174|S|32|100.56|0|32
C|SGOV|20250717|10:45:24.535968|S|100|100.55|0|100
C|SGOV|20250717|10:46:25.455983|S|1|100.56|0|1
C|SGOV|20250717|10:47:57.300383|S|507|100.56|0|507
C|SGOV|20250717|10:48:21.603124|S|77|100.56|0|77
C|SGOV|20250717|10:49:22.199354|S|20|100.56|0|20
C|SGOV|20250717|10:50:01.273205|S|97|100.56|0|97
C|SGOV|20250717|10:50:32.171120|S|210|100.56|0|210
C|SGOV|20250717|10:50:52.167744|S|17|100.56|0|17
C|SGOV|20250717|10:51:29.086297|S|4980|100.56|0|4980
C|SGOV|20250717|10:51:44.043458|S|20|100.56|0|20
C|SGOV|20250717|10:52:55.974461|S|80|100.55|0|80
C|SGOV|20250717|10:53:22.556588|S|100|100.55|0|100
C|SGOV|20250717|10:53:25.826847|S|100|100.56|0|100
C|SGOV|20250717|10:53:46.805307|S|55|100.56|0|55
C|SGOV|20250717|10:55:20.544820|S|100|100.55|0|100
C|SGOV|20250717|10:56:10.496518|S|200|100.56|0|200
C|SGOV|20250717|10:56:41.546995|S|2|100.56|0|2
C|SGOV|20250717|10:57:24.263330|S|100|100.55|0|100
C|SGOV|20250717|10:58:28.044478|S|2944|100.56|0|2944
C|SGOV|20250717|10:58:28.044478|S|456|100.56|0|456
C|SGOV|20250717|10:59:11.847893|S|320|100.56|0|320
C|SGOV|20250717|10:59:23.066088|S|100|100.55|0|100
C|SGOV|20250717|10:59:33.662991|S|40|100.56|0|40
C|SGOV|20250717|11:01:24.124850|S|10|100.56|0|10
C|SGOV|20250717|11:01:45.272040|S|7986|100.56|0|7986
C|SGOV|20250717|11:01:45.272040|S|229|100.56|0|229
C|SGOV|20250717|11:01:45.272040|S|3091|100.56|0|3091
C|SGOV|20250717|11:01:45.272040|S|700|100.56|0|700
C|SGOV|20250717|11:01:45.272041|S|2994|100.56|0|2994
C|SGOV|20250717|11:02:43.964565|S|380|100.56|0|380
C|SGOV|20250717|11:03:09.400560|S|50|100.56|0|50
C|SGOV|20250717|11:04:31.913643|S|1|100.56|0|1
C|SGOV|20250717|11:05:00.057759|S|27|100.56|0|27
C|SGOV|20250717|11:05:05.122725|S|200|100.56|0|200
C|SGOV|20250717|11:05:37.907672|S|2|100.56|0|2
C|SGOV|20250717|11:06:54.300740|S|6|100.56|0|6
C|SGOV|20250717|11:07:26.560204|S|100|100.55|0|100
C|SGOV|20250717|11:08:07.195565|S|30|100.56|0|30
C|SGOV|20250717|11:08:34.206855|S|100|100.56|0|100
C|SGOV|20250717|11:11:13.522443|S|8|100.56|0|8
C|SGOV|20250717|11:11:46.369365|S|15|100.56|0|15
C|SGOV|20250717|11:12:02.026125|S|5|100.56|0|5
C|SGOV|20250717|11:12:05.291360|S|105|100.56|0|105
C|SGOV|20250717|11:13:21.311401|S|100|100.55|0|100
C|SGOV|20250717|11:14:17.831796|S|204|100.56|0|204
C|SGOV|20250717|11:14:20.222452|S|106|100.56|0|106
C|SGOV|20250717|11:15:21.885873|S|26|100.56|0|26
C|SGOV|20250717|11:15:25.477526|S|50|100.56|0|50
C|SGOV|20250717|11:15:56.971364|S|7|100.56|0|7
C|SGOV|20250717|11:16:19.998579|S|16|100.56|0|16
C|SGOV|20250717|11:16:35.214317|S|26|100.56|0|26
C|SGOV|20250717|11:17:25.161428|S|2800|100.56|0|2800
C|SGOV|20250717|11:17:49.865456|S|260|100.56|0|260
C|SGOV|20250717|11:17:58.976498|S|1|100.56|0|1
C|SGOV|20250717|11:18:23.468653|S|1|100.56|0|1
C|SGOV|20250717|11:18:54.520189|S|1|100.56|0|1
C|SGOV|20250717|11:20:21.325560|S|1|100.56|0|1
C|SGOV|20250717|11:20:40.214655|S|70|100.56|0|70
C|SGOV|20250717|11:20:49.667255|S|1|100.56|0|1
C|SGOV|20250717|11:20:55.079969|S|1|100.56|0|1
C|SGOV|20250717|11:20:59.496687|S|1|100.56|0|1
C|SGOV|20250717|11:21:04.532081|S|1|100.56|0|1
C|SGOV|20250717|11:21:09.842049|S|1|100.56|0|1
C|SGOV|20250717|11:21:14.068422|S|1|100.56|0|1
C|SGOV|20250717|11:21:18.972216|S|1|100.56|0|1
C|SGOV|20250717|11:21:23.501766|S|1|100.56|0|1
C|SGOV|20250717|11:21:29.883015|S|52|100.55|0|52
C|SGOV|20250717|11:21:29.890875|S|1|100.56|0|1
C|SGOV|20250717|11:22:06.288757|S|1|100.56|0|1
C|SGOV|20250717|11:22:52.168625|S|1|100.56|0|1
C|SGOV|20250717|11:23:04.360550|S|237|100.56|0|237
C|SGOV|20250717|11:23:25.871377|S|97|100.55|0|97
C|SGOV|20250717|11:23:52.049630|S|41|100.56|0|41
C|SGOV|20250717|11:25:21.577017|S|47|100.55|0|47
C|SGOV|20250717|11:26:24.856749|S|30|100.56|0|30
C|SGOV|20250717|11:27:16.988733|S|73|100.56|0|73
C|SGOV|20250717|11:27:16.988733|S|127|100.56|0|127
C|SGOV|20250717|11:27:25.782003|S|100|100.55|0|100
C|SGOV|20250717|11:28:18.520120|S|27|100.56|0|27
C|SGOV|20250717|11:28:18.520122|S|297|100.56|0|297
C|SGOV|20250717|11:30:20.299467|S|10|100.56|0|10
C|SGOV|20250717|11:31:16.920900|S|342|100.56|0|342
C|SGOV|20250717|11:31:26.218603|S|50|100.56|0|50
C|SGOV|20250717|11:31:27.931451|S|2|100.56|0|2
C|SGOV|20250717|11:36:36.244218|S|2|100.56|0|2
C|SGOV|20250717|11:37:12.796621|S|160|100.56|0|160
C|SGOV|20250717|11:37:20.752156|S|65|100.55|0|65
C|SGOV|20250717|11:37:24.221023|S|37|100.56|0|37
C|SGOV|20250717|11:47:22.875092|S|14|100.55|0|14
C|SGOV|20250717|12:21:54.673745|S|5856|100.56|0|5856
C|SGOV|20250717|12:46:06.210002|S|20|100.55|0|20
C|SGOV|20250717|12:49:25.290241|S|100|100.55|0|100
C|SGOV|20250717|13:25:55.809126|S|257|100.56|0|257
C|SGOV|20250717|13:26:28.867478|S|70|100.56|0|70
C|SGOV|20250717|13:27:06.667150|S|2|100.56|0|2
C|SGOV|20250717|13:27:20.191022|S|30|100.56|0|30
C|SGOV|20250717|13:31:31.829942|S|100|100.55|0|100
C|SGOV|20250717|13:37:05.060546|S|50|100.55|0|50
C|SGOV|20250717|13:39:30.248709|S|100|100.55|0|100
C|SGOV|20250717|13:45:21.872091|S|100|100.55|0|100
C|SGOV|20250717|13:49:27.005685|S|100|100.55|0|100
C|SGOV|20250717|13:59:58.143950|S|78|100.55|0|78
C|SGOV|20250717|14:03:35.172045|S|100|100.55|0|100
C|SGOV|20250717|14:21:29.964704|S|13|100.55|0|13
C|SGOV|20250717|14:29:22.897223|S|24|100.55|0|24
C|SGOV|20250717|14:33:13.069626|S|840|100.555|0|840
C|SGOV|20250717|14:33:36.161066|S|10|100.55|0|10
C|SGOV|20250717|14:41:19.615574|S|58|100.55|0|58
C|SGOV|20250717|14:45:44.173700|S|42|100.55|0|42
C|SGOV|20250717|14:49:20.710674|S|100|100.55|0|100
C|SGOV|20250717|14:53:37.325590|S|100|100.55|0|100
C|SGOV|20250717|15:01:44.638480|S|1|100.55|0|1
C|SGOV|20250717|15:38:05.022605|S|21|100.56|0|21
C|SGOV|20250717|15:42:42.325648|S|11|100.56|0|11
C|SGOV|20250717|15:43:19.419549|S|23|100.56|0|23
C|SGOV|20250717|15:43:56.496737|S|380|100.56|0|380
C|SGOV|20250717|15:48:22.559482|S|1000|100.56|0|1000
C|SGOV|20250717|15:51:16.086103|S|117|100.56|0|117
C|SGOV|20250717|15:51:23.479941|S|5|100.56|0|5
C|SGOV|20250717|15:53:12.260698|S|2|100.56|0|2
C|SGOV|20250717|15:54:33.328857|S|43|100.56|0|43
C|SGOV|20250717|15:56:22.411022|S|100|100.56|0|100
C|SGOV|20250717|15:59:50.009225|S|131|100.56|0|131
C|SGOV|20250717|15:59:50.009232|S|8|100.56|0|8
C|SGOV|20250717|15:59:56.205203|S|80|100.56|0|80
C|SGRY|20250717|09:58:33.399233|S|100|22.555|0|100
C|SGRY|20250717|10:56:01.489701|S|100|22.59|0|100
C|SGRY|20250717|11:19:54.331504|S|110|22.59|0|110
C|SGRY|20250717|11:39:34.165902|S|100|22.655|0|100
C|SGRY|20250717|12:21:30.118250|S|1|22.61|0|1
C|SGRY|20250717|13:25:29.153584|S|10|22.63|0|10
C|SGRY|20250717|14:18:21.546062|S|5|22.56|0|5
C|SGRY|20250717|14:18:21.546069|S|5|22.56|0|5
C|SGRY|20250717|15:56:35.447105|S|100|22.6|0|100
C|SGRY|20250717|15:59:49.952888|S|1|22.61|0|1
C|SH|20250717|09:33:41.972571|S|100|39.4|0|100
C|SH|20250717|09:33:41.972763|S|100|39.4|0|100
C|SH|20250717|09:33:43.508623|S|100|39.4|0|100
C|SH|20250717|09:46:10.682134|S|5|39.33|0|5
C|SH|20250717|09:49:08.586692|S|250|39.31|0|250
C|SH|20250717|09:59:25.896304|S|17|39.33|0|17
C|SH|20250717|10:08:04.503967|S|7|39.3|0|7
C|SH|20250717|10:11:44.875436|S|16|39.32|0|16
C|SH|20250717|10:18:33.776387|S|16|39.33|0|16
C|SH|20250717|11:05:22.132660|S|32|39.3|0|32
C|SH|20250717|11:06:18.106709|S|725|39.26|0|725
C|SH|20250717|11:21:33.372679|S|80|39.29|0|80
C|SH|20250717|11:30:23.670044|S|3|39.255|0|3
C|SH|20250717|11:57:24.207068|S|53|39.23|0|53
C|SH|20250717|11:59:22.816989|S|39|39.23|0|39
C|SH|20250717|12:11:50.878438|S|200|39.22|0|200
C|SH|20250717|12:11:50.878510|S|100|39.22|0|100
C|SH|20250717|12:11:50.878605|S|100|39.22|0|100
C|SH|20250717|12:19:25.588390|S|63|39.25|0|63
C|SH|20250717|12:21:22.550845|S|57|39.25|0|57
C|SH|20250717|13:25:26.632881|S|34|39.24|0|34
C|SH|20250717|13:27:24.104984|S|38|39.24|0|38
C|SH|20250717|13:27:24.792845|S|2362|39.24|0|2362
C|SH|20250717|13:27:24.802660|S|1000|39.24|0|1000
C|SH|20250717|13:27:24.802993|S|100|39.24|0|100
C|SH|20250717|13:27:24.803542|S|100|39.24|0|100
C|SH|20250717|13:27:24.803589|S|100|39.24|0|100
C|SH|20250717|14:23:29.473728|S|54|39.21|0|54
C|SH|20250717|15:02:36.010413|S|100|39.15|0|100
C|SH|20250717|15:33:41.848297|S|52|39.165|0|52
C|SH|20250717|15:33:52.660988|S|52|39.17|0|52
C|SH|20250717|15:34:21.558081|S|100|39.16|0|100
C|SH|20250717|15:38:42.588261|S|90|39.17|0|90
C|SH|20250717|15:38:54.538308|S|29|39.165|0|29
C|SH|20250717|15:39:07.372944|S|29|39.17|0|29
C|SH|20250717|15:52:32.417013|S|18|39.17|0|18
C|SH|20250717|15:52:42.823086|S|15|39.17|0|15
C|SH|20250717|15:53:50.047596|S|100|39.17|0|100
C|SH|20250717|15:53:50.047604|S|22|39.17|0|22
C|SH|20250717|15:53:50.047686|S|100|39.17|0|100
C|SH|20250717|15:53:50.047975|S|60|39.17|0|60
C|SH|20250717|15:53:50.048140|S|311|39.17|0|311
C|SH|20250717|15:53:50.048398|S|100|39.17|0|100
C|SH|20250717|15:54:09.997947|S|3|39.17|0|3
C|SH|20250717|15:54:50.008092|S|108|39.16|0|108
C|SH|20250717|15:54:50.124113|S|100|39.17|0|100
C|SH|20250717|15:58:50.886687|S|11|39.16|0|11
C|SH|20250717|15:58:50.889877|S|29|39.16|0|29
C|SH|20250717|15:58:55.536776|S|5|39.16|0|5
C|SH|20250717|15:58:55.798592|S|8000|39.16|0|8000
C|SH|20250717|15:59:21.353229|S|100|39.18|0|100
C|SH|20250717|15:59:21.353480|S|1800|39.18|0|1800
C|SH|20250717|15:59:21.353832|S|200|39.18|0|200
C|SH|20250717|15:59:21.361411|S|100|39.18|0|100
C|SH|20250717|15:59:21.361515|S|300|39.18|0|300
C|SH|20250717|15:59:21.361616|S|1000|39.18|0|1000
C|SH|20250717|15:59:21.362054|S|300|39.18|0|300
C|SH|20250717|15:59:21.362207|S|800|39.18|0|800
C|SH|20250717|15:59:21.387750|S|3400|39.18|0|3400
C|SH|20250717|15:59:21.568956|S|100|39.18|0|100
C|SH|20250717|15:59:21.642550|S|100|39.18|0|100
C|SH|20250717|15:59:21.794608|S|500|39.18|0|500
C|SH|20250717|15:59:21.843832|S|200|39.18|0|200
C|SH|20250717|15:59:21.937449|S|8000|39.18|0|8000
C|SH|20250717|15:59:36.664864|S|119|39.18|0|119
C|SH|20250717|15:59:59.941186|S|1000|39.17|0|1000
C|SH|20250717|15:59:59.998187|S|1000|39.17|0|1000
C|SHAK|20250717|09:30:02.005084|S|20|134.87|0|20
C|SHAK|20250717|09:30:10.010289|S|38|135.35|0|38
C|SHAK|20250717|09:37:08.290838|S|38|136.44|0|38
C|SHAK|20250717|09:45:58.020270|S|107|135.68|0|107
C|SHAK|20250717|10:13:00.617210|S|50|134.85|0|50
C|SHAK|20250717|10:25:06.678117|S|14|133.19|0|14
C|SHAK|20250717|10:25:06.678117|S|20|133.18|0|20
C|SHAK|20250717|11:20:25.723206|S|3|133.96|0|3
C|SHAK|20250717|11:20:25.723216|S|5|133.96|0|5
C|SHAK|20250717|11:20:25.723257|S|38|133.95|0|38
C|SHAK|20250717|11:20:25.723417|S|38|133.95|0|38
C|SHAK|20250717|11:31:19.008885|S|38|134.5|0|38
C|SHAK|20250717|11:31:19.008893|S|2|134.5|0|2
C|SHAK|20250717|11:31:19.008920|S|60|134.5|0|60
C|SHAK|20250717|11:31:19.010570|S|1|134.36|0|1
C|SHAK|20250717|11:52:14.389972|S|1|134.89|0|1
C|SHAK|20250717|13:10:04.661432|S|1|135.65|0|1
C|SHAK|20250717|13:10:08.650929|S|1|135.65|0|1
C|SHAK|20250717|13:30:26.264769|S|1|135.64|0|1
C|SHAK|20250717|14:32:55.072788|S|1|135.31|0|1
C|SHAK|20250717|14:38:24.826450|S|100|135.83|0|100
C|SHAK|20250717|15:29:38.474292|S|38|135.43|0|38
C|SHAK|20250717|15:38:09.618965|S|41|135.48|0|41
C|SHAK|20250717|15:38:09.618966|S|50|135.47|0|50
C|SHAK|20250717|15:38:09.618966|S|100|135.48|0|100
C|SHAK|20250717|15:38:09.618966|S|9|135.47|0|9
C|SHAK|20250717|15:38:09.618995|S|141|135.47|0|141
C|SHAK|20250717|15:38:10.811165|S|3|135.39|0|3
C|SHAK|20250717|15:38:10.811184|S|3|135.39|0|3
C|SHAK|20250717|15:40:26.282827|S|1|135.4|0|1
C|SHAK|20250717|15:46:00.219335|S|100|135.22|0|100
C|SHAK|20250717|15:49:21.132906|S|7|135.56|0|7
C|SHAK|20250717|15:49:21.132906|S|1|135.55|0|1
C|SHAK|20250717|15:49:21.143696|S|8|135.55|0|8
C|SHAK|20250717|15:49:50.412611|S|8|135.53|0|8
C|SHAK|20250717|15:53:28.014738|S|62|135.03|0|62
C|SHAK|20250717|15:59:17.514123|S|50|135|0|50
C|SHAK|20250717|15:59:25.483264|S|67|134.94|0|67
C|SHAK|20250717|15:59:28.631510|S|100|134.94|0|100
C|SHAK|20250717|15:59:43.250265|S|27|134.88|0|27
C|SHAK|20250717|15:59:45.486917|S|79|135|0|79
C|SHAK|20250717|15:59:47.489893|S|46|134.96|0|46
C|SHAK|20250717|15:59:59.686054|S|2|134.92|0|2
C|SHBI|20250717|10:26:12.437419|S|100|16.57|0|100
C|SHBI|20250717|13:02:02.105915|S|100|16.59|0|100
C|SHBI|20250717|14:48:27.352646|S|64|16.62|0|64
C|SHBI|20250717|15:26:17.718086|S|48|16.7|0|48
C|SHBI|20250717|15:26:23.933788|S|20|16.7|0|20
C|SHBI|20250717|15:52:17.822651|S|100|16.7|0|100
C|SHC|20250717|13:21:34.701746|S|4|11.19|0|4
C|SHC|20250717|15:16:19.544080|S|20|11.31|0|20
C|SHC|20250717|15:30:36.723205|S|1|11.25|0|1
C|SHC|20250717|15:31:01.782764|S|99|11.25|0|99
C|SHC|20250717|15:31:07.960906|S|99|11.25|0|99
C|SHC|20250717|15:43:21.302693|S|92|11.28|0|92
C|SHC|20250717|15:44:31.637328|S|23|11.3|0|23
C|SHC|20250717|15:46:28.664781|S|4|11.3|0|4
C|SHC|20250717|15:50:50.454008|S|100|11.27|0|100
C|SHC|20250717|15:51:18.872306|S|100|11.28|0|100
C|SHC|20250717|15:51:20.090736|S|100|11.28|0|100
C|SHC|20250717|15:53:24.328888|S|100|11.26|0|100
C|SHC|20250717|15:53:59.597166|S|100|11.26|0|100
C|SHC|20250717|15:53:59.613104|S|100|11.26|0|100
C|SHC|20250717|15:54:11.585897|S|100|11.26|0|100
C|SHC|20250717|15:54:21.451856|S|5|11.26|0|5
C|SHC|20250717|15:54:21.451856|S|95|11.26|0|95
C|SHC|20250717|15:58:30.587650|S|100|11.24|0|100
C|SHC|20250717|15:58:32.874452|S|100|11.24|0|100
C|SHC|20250717|15:58:32.988166|S|100|11.24|0|100
C|SHC|20250717|15:58:33.418691|S|100|11.24|0|100
C|SHC|20250717|15:58:33.429827|S|100|11.24|0|100
C|SHC|20250717|15:58:33.580945|S|100|11.24|0|100
C|SHC|20250717|15:58:33.647013|S|100|11.24|0|100
C|SHC|20250717|15:58:33.712830|S|100|11.24|0|100
C|SHC|20250717|15:58:33.713904|S|100|11.24|0|100
C|SHC|20250717|15:58:33.876631|S|100|11.24|0|100
C|SHC|20250717|15:58:34.020099|S|100|11.24|0|100
C|SHC|20250717|15:58:34.111997|S|100|11.24|0|100
C|SHC|20250717|15:58:51.435407|S|14|11.24|0|14
C|SHC|20250717|15:59:34.541656|S|4|11.24|0|4
C|SHC|20250717|15:59:34.541656|S|25|11.24|0|25
C|SHC|20250717|15:59:35.072659|S|71|11.24|0|71
C|SHC|20250717|15:59:35.072659|S|29|11.24|0|29
C|SHC|20250717|15:59:36.509408|S|29|11.24|0|29
C|SHC|20250717|15:59:36.509408|S|71|11.24|0|71
C|SHC|20250717|15:59:36.577127|S|71|11.24|0|71
C|SHC|20250717|15:59:36.577127|S|29|11.24|0|29
C|SHC|20250717|15:59:47.804879|S|32|11.25|0|32
C|SHC|20250717|15:59:47.881427|S|64|11.25|0|64
C|SHC|20250717|15:59:48.854987|S|1|11.235|0|1
C|SHC|20250717|15:59:49.170074|S|1|11.235|0|1
C|SHC|20250717|15:59:50.001687|S|71|11.235|0|71
C|SHC|20250717|15:59:50.025992|S|1|11.23|0|1
C|SHC|20250717|15:59:50.339709|S|1|11.23|0|1
C|SHC|20250717|15:59:50.429813|S|6|11.23|0|6
C|SHC|20250717|15:59:50.430298|S|1|11.23|0|1
C|SHC|20250717|15:59:50.671330|S|2|11.23|0|2
C|SHC|20250717|15:59:50.774201|S|1|11.23|0|1
C|SHC|20250717|15:59:51.069493|S|3|11.23|0|3
C|SHC|20250717|15:59:51.185374|S|1|11.23|0|1
C|SHC|20250717|15:59:51.402666|S|2|11.23|0|2
C|SHC|20250717|15:59:51.493409|S|1|11.23|0|1
C|SHC|20250717|15:59:51.591112|S|53|11.25|0|53
C|SHC|20250717|15:59:51.621305|S|8|11.23|0|8
C|SHC|20250717|15:59:51.791557|S|3|11.23|0|3
C|SHC|20250717|15:59:51.903687|S|2|11.23|0|2
C|SHC|20250717|15:59:52.066641|S|1|11.23|0|1
C|SHC|20250717|15:59:52.375748|S|2|11.23|0|2
C|SHC|20250717|15:59:52.415821|S|1|11.23|0|1
C|SHC|20250717|15:59:52.518160|S|1|11.23|0|1
C|SHC|20250717|15:59:52.626154|S|1|11.23|0|1
C|SHC|20250717|15:59:52.722736|S|1|11.23|0|1
C|SHC|20250717|15:59:52.927651|S|1|11.23|0|1
C|SHC|20250717|15:59:55.488892|S|6|11.24|0|6
C|SHC|20250717|15:59:55.682965|S|52|11.24|0|52
C|SHC|20250717|15:59:55.883338|S|57|11.24|0|57
C|SHC|20250717|15:59:55.883338|S|30|11.24|0|30
C|SHC|20250717|15:59:57.047354|S|100|11.24|0|100
C|SHC|20250717|15:59:57.142486|S|100|11.24|0|100
C|SHC|20250717|15:59:57.771041|S|1|11.23|0|1
C|SHE|20250717|15:13:34.735252|S|41|125.07|0|41
C|SHEL|20250717|10:01:05.530209|S|14|70.39|0|14
C|SHEL|20250717|10:16:35.924858|S|100|70.56|0|100
C|SHEL|20250717|10:20:35.198437|S|100|70.53|0|100
C|SHEL|20250717|10:22:48.773106|S|100|70.46|0|100
C|SHEL|20250717|10:30:20.225837|S|4|70.33|0|4
C|SHEL|20250717|10:35:19.301422|S|52|70.35|0|52
C|SHEL|20250717|10:39:18.169964|S|10|70.35|0|10
C|SHEL|20250717|10:46:18.654068|S|100|70.32|0|100
C|SHEL|20250717|10:53:55.641797|S|75|70.38|0|75
C|SHEL|20250717|11:07:43.419632|S|100|70.29|0|100
C|SHEL|20250717|11:07:51.303515|S|10|70.29|0|10
C|SHEL|20250717|11:13:57.914934|S|100|70.22|0|100
C|SHEL|20250717|11:28:20.275862|S|100|70.33|0|100
C|SHEL|20250717|11:34:02.225818|S|100|70.325|0|100
C|SHEL|20250717|11:38:59.929668|S|100|70.3|0|100
C|SHEL|20250717|11:40:59.932234|S|100|70.31|0|100
C|SHEL|20250717|13:04:43.607401|S|100|70.28|0|100
C|SHEL|20250717|15:46:27.092157|S|100|70.485|0|100
C|SHEL|20250717|15:51:41.890624|S|100|70.42|0|100
C|SHEL|20250717|15:51:41.890624|S|100|70.42|0|100
C|SHEL|20250717|15:58:14.445781|S|4|70.44|0|4
C|SHEL|20250717|15:58:51.800748|S|33|70.44|0|33
C|SHEL|20250717|15:59:08.170390|S|9|70.41|0|9
C|SHEL|20250717|15:59:08.171922|S|10|70.41|0|10
C|SHEL|20250717|15:59:46.807302|S|100|70.37|0|100
C|SHEL|20250717|15:59:59.485569|S|13|70.36|0|13
C|SHEN|20250717|09:37:42.327402|S|100|14.59|0|100
C|SHEN|20250717|09:41:41.138662|S|46|14.59|0|46
C|SHEN|20250717|10:13:22.842021|S|2|14.65|0|2
C|SHEN|20250717|14:30:20.830624|S|2|14.37|0|2
C|SHEN|20250717|14:49:45.789034|S|75|14.54|0|75
C|SHG|20250717|15:30:08.319601|S|40|49.99|0|40
C|SHLD|20250717|15:58:01.132734|S|7|61.57|0|7
C|SHLD|20250717|15:59:01.060625|S|2|61.58|0|2
C|SHLS|20250717|09:33:02.452798|S|43|5.85|0|43
C|SHLS|20250717|10:10:46.447983|S|100|5.72|0|100
C|SHLS|20250717|10:16:33.035609|S|100|5.72|0|100
C|SHLS|20250717|10:50:08.952395|S|22|5.82|0|22
C|SHLS|20250717|11:17:31.459165|S|100|5.83|0|100
C|SHLS|20250717|11:26:45.338816|S|5|5.85|0|5
C|SHLS|20250717|11:28:29.589084|S|5|5.85|0|5
C|SHLS|20250717|11:30:50.037392|S|10|5.85|0|10
C|SHLS|20250717|11:35:18.374447|S|2|5.84|0|2
C|SHLS|20250717|11:35:53.131916|S|44|5.83|0|44
C|SHLS|20250717|11:35:57.723615|S|3|5.83|0|3
C|SHLS|20250717|11:38:48.645075|S|100|5.85|0|100
C|SHLS|20250717|11:50:53.316277|S|47|5.815|0|47
C|SHLS|20250717|11:51:39.134821|S|47|5.815|0|47
C|SHLS|20250717|11:52:41.887249|S|37|5.81|0|37
C|SHLS|20250717|11:52:41.887249|S|5|5.81|0|5
C|SHLS|20250717|11:52:41.887249|S|5|5.81|0|5
C|SHLS|20250717|11:53:35.679670|S|47|5.815|0|47
C|SHLS|20250717|11:54:37.436345|S|29|5.815|0|29
C|SHLS|20250717|11:58:19.820278|S|5|5.82|0|5
C|SHLS|20250717|12:20:38.543497|S|17|5.75|0|17
C|SHLS|20250717|12:21:39.328739|S|17|5.75|0|17
C|SHLS|20250717|12:49:03.642005|S|2|5.76|0|2
C|SHLS|20250717|12:49:03.642024|S|2|5.76|0|2
C|SHLS|20250717|12:49:13.474121|S|100|5.745|0|100
C|SHLS|20250717|12:54:05.653986|S|5|5.74|0|5
C|SHLS|20250717|12:57:24.911330|S|100|5.76|0|100
C|SHLS|20250717|12:57:40.032639|S|1|5.76|0|1
C|SHLS|20250717|13:06:44.497333|S|5|5.74|0|5
C|SHLS|20250717|13:06:44.497340|S|5|5.74|0|5
C|SHLS|20250717|13:06:44.497458|S|100|5.74|0|100
C|SHLS|20250717|13:08:39.707255|S|3|5.71|0|3
C|SHLS|20250717|13:11:35.639464|S|3|5.72|0|3
C|SHLS|20250717|13:11:35.639480|S|3|5.72|0|3
C|SHLS|20250717|13:31:10.843096|S|20|5.735|0|20
C|SHLS|20250717|13:39:42.495345|S|37|5.79|0|37
C|SHLS|20250717|13:42:44.032432|S|3|5.76|0|3
C|SHLS|20250717|13:42:44.032469|S|3|5.76|0|3
C|SHLS|20250717|13:42:44.032505|S|39|5.76|0|39
C|SHLS|20250717|13:45:29.741145|S|5|5.75|0|5
C|SHLS|20250717|13:51:26.054582|S|37|5.755|0|37
C|SHLS|20250717|13:52:38.101043|S|100|5.74|0|100
C|SHLS|20250717|13:59:24.258238|S|1|5.74|0|1
C|SHLS|20250717|13:59:24.259016|S|1|5.74|0|1
C|SHLS|20250717|14:10:20.881967|S|7|5.68|0|7
C|SHLS|20250717|14:13:52.170610|S|16|5.68|0|16
C|SHLS|20250717|14:13:52.170611|S|17|5.68|0|17
C|SHLS|20250717|14:13:52.170611|S|24|5.68|0|24
C|SHLS|20250717|14:27:46.014636|S|9|5.69|0|9
C|SHLS|20250717|14:29:10.487256|S|95|5.695|0|95
C|SHLS|20250717|14:35:43.694098|S|4|5.67|0|4
C|SHLS|20250717|14:47:33.221523|S|84|5.64|0|84
C|SHLS|20250717|14:47:33.221523|S|16|5.64|0|16
C|SHLS|20250717|14:50:09.039373|S|100|5.66|0|100
C|SHLS|20250717|14:50:09.039373|S|100|5.67|0|100
C|SHLS|20250717|14:50:09.041337|S|100|5.67|0|100
C|SHLS|20250717|14:50:09.052939|S|100|5.67|0|100
C|SHLS|20250717|14:50:41.152443|S|100|5.68|0|100
C|SHLS|20250717|14:56:36.402433|S|100|5.72|0|100
C|SHLS|20250717|14:57:39.720428|S|10|5.72|0|10
C|SHLS|20250717|15:00:42.524516|S|100|5.72|0|100
C|SHLS|20250717|15:01:11.692366|S|100|5.72|0|100
C|SHLS|20250717|15:01:11.692366|S|57|5.72|0|57
C|SHLS|20250717|15:01:11.692490|S|113|5.72|0|113
C|SHLS|20250717|15:01:11.692490|S|43|5.72|0|43
C|SHLS|20250717|15:08:34.651177|S|8|5.71|0|8
C|SHLS|20250717|15:08:34.651177|S|18|5.71|0|18
C|SHLS|20250717|15:11:38.687060|S|13|5.69|0|13
C|SHLS|20250717|15:14:27.022573|S|100|5.685|0|100
C|SHLS|20250717|15:14:27.895299|S|77|5.68|0|77
C|SHLS|20250717|15:14:27.895299|S|23|5.68|0|23
C|SHLS|20250717|15:15:22.648555|S|15|5.68|0|15
C|SHLS|20250717|15:15:34.189157|S|15|5.68|0|15
C|SHLS|20250717|15:16:22.675576|S|60|5.68|0|60
C|SHLS|20250717|15:16:22.675576|S|25|5.68|0|25
C|SHLS|20250717|15:16:22.675576|S|15|5.68|0|15
C|SHLS|20250717|15:16:22.677766|S|100|5.68|0|100
C|SHLS|20250717|15:18:01.278370|S|2|5.675|0|2
C|SHLS|20250717|15:18:01.278383|S|2|5.675|0|2
C|SHLS|20250717|15:19:46.328335|S|86|5.68|0|86
C|SHLS|20250717|15:21:52.421333|S|37|5.69|0|37
C|SHLS|20250717|15:25:14.534967|S|37|5.67|0|37
C|SHLS|20250717|15:26:37.216204|S|178|5.655|0|178
C|SHLS|20250717|15:26:39.958801|S|178|5.655|0|178
C|SHLS|20250717|15:28:15.097146|S|100|5.68|0|100
C|SHLS|20250717|15:28:15.097146|S|100|5.69|0|100
C|SHLS|20250717|15:28:35.807469|S|4|5.69|0|4
C|SHLS|20250717|15:30:33.062814|S|1|5.67|0|1
C|SHLS|20250717|15:30:51.176193|S|100|5.675|0|100
C|SHLS|20250717|15:30:51.270182|S|100|5.675|0|100
C|SHLS|20250717|15:30:51.281283|S|100|5.67|0|100
C|SHLS|20250717|15:33:55.755062|S|71|5.68|0|71
C|SHLS|20250717|15:34:48.350949|S|100|5.665|0|100
C|SHLS|20250717|15:35:00.933075|S|100|5.665|0|100
C|SHLS|20250717|15:35:24.649130|S|100|5.66|0|100
C|SHLS|20250717|15:36:01.009190|S|100|5.67|0|100
C|SHLS|20250717|15:36:01.009190|S|5|5.67|0|5
C|SHLS|20250717|15:36:01.009190|S|5|5.67|0|5
C|SHLS|20250717|15:36:01.009190|S|2|5.67|0|2
C|SHLS|20250717|15:37:29.051934|S|100|5.65|0|100
C|SHLS|20250717|15:37:45.641010|S|100|5.65|0|100
C|SHLS|20250717|15:40:48.150377|S|89|5.66|0|89
C|SHLS|20250717|15:42:38.896534|S|12|5.67|0|12
C|SHLS|20250717|15:42:39.656087|S|100|5.665|0|100
C|SHLS|20250717|15:48:27.711702|S|6|5.66|0|6
C|SHLS|20250717|15:48:27.711702|S|400|5.66|0|400
C|SHLS|20250717|15:48:27.711702|S|87|5.66|0|87
C|SHLS|20250717|15:48:47.319235|S|300|5.66|0|300
C|SHLS|20250717|15:50:29.007743|S|400|5.67|0|400
C|SHLS|20250717|15:50:41.739468|S|69|5.66|0|69
C|SHLS|20250717|15:50:41.739468|S|31|5.66|0|31
C|SHLS|20250717|15:50:41.825483|S|100|5.66|0|100
C|SHLS|20250717|15:50:41.870998|S|200|5.66|0|200
C|SHLS|20250717|15:51:19.503880|S|7|5.66|0|7
C|SHLS|20250717|15:51:19.503903|S|7|5.66|0|7
C|SHLS|20250717|15:53:12.082537|S|100|5.655|0|100
C|SHLS|20250717|15:53:12.082675|S|100|5.655|0|100
C|SHLS|20250717|15:55:15.534360|S|200|5.65|0|200
C|SHLS|20250717|15:55:41.342112|S|102|5.66|0|102
C|SHLS|20250717|15:56:21.283814|S|100|5.655|0|100
C|SHLS|20250717|15:56:47.157136|S|100|5.66|0|100
C|SHLS|20250717|15:57:42.075197|S|100|5.69|0|100
C|SHLS|20250717|15:57:48.486021|S|18|5.68|0|18
C|SHLS|20250717|15:58:33.703814|S|100|5.68|0|100
C|SHLS|20250717|15:58:51.814400|S|32|5.675|0|32
C|SHLS|20250717|15:58:58.498010|S|29|5.69|0|29
C|SHLS|20250717|15:59:00.982755|S|100|5.68|0|100
C|SHLS|20250717|15:59:04.127530|S|371|5.69|0|371
C|SHLS|20250717|15:59:06.240776|S|100|5.69|0|100
C|SHLS|20250717|15:59:09.056678|S|400|5.69|0|400
C|SHLS|20250717|15:59:09.123679|S|400|5.69|0|400
C|SHLS|20250717|15:59:12.973245|S|20|5.7|0|20
C|SHLS|20250717|15:59:37.335018|S|20|5.71|0|20
C|SHLS|20250717|15:59:40.198511|S|29|5.71|0|29
C|SHLS|20250717|15:59:40.482825|S|200|5.705|0|200
C|SHLS|20250717|15:59:40.482826|S|200|5.7|0|200
C|SHLS|20250717|15:59:40.483271|S|400|5.7|0|400
C|SHLS|20250717|15:59:43.271353|S|200|5.7|0|200
C|SHLS|20250717|15:59:43.910967|S|28|5.71|0|28
C|SHLS|20250717|15:59:44.032168|S|200|5.7|0|200
C|SHLS|20250717|15:59:48.674144|S|2|5.71|0|2
C|SHLS|20250717|15:59:49.463720|S|8|5.71|0|8
C|SHLS|20250717|15:59:49.744914|S|24|5.71|0|24
C|SHLS|20250717|15:59:49.974938|S|85|5.71|0|85
C|SHLS|20250717|15:59:50.337535|S|39|5.71|0|39
C|SHLS|20250717|15:59:50.749536|S|179|5.71|0|179
C|SHLS|20250717|15:59:50.749536|S|214|5.71|0|214
C|SHLS|20250717|15:59:50.863023|S|1|5.71|0|1
C|SHLS|20250717|15:59:51.406580|S|297|5.71|0|297
C|SHLS|20250717|15:59:51.485462|S|9|5.71|0|9
C|SHLS|20250717|15:59:51.589558|S|25|5.71|0|25
C|SHLS|20250717|15:59:51.867344|S|6|5.71|0|6
C|SHLS|20250717|15:59:52.187517|S|7|5.71|0|7
C|SHLS|20250717|15:59:52.508916|S|71|5.71|0|71
C|SHLS|20250717|15:59:52.508916|S|71|5.71|0|71
C|SHLS|20250717|15:59:52.808823|S|68|5.705|0|68
C|SHLS|20250717|15:59:54.985097|S|23|5.705|0|23
C|SHLS|20250717|15:59:57.626801|S|67|5.705|0|67
C|SHM|20250717|09:30:32.047666|S|300|47.86|0|300
C|SHM|20250717|09:30:32.047969|S|103|47.86|0|103
C|SHM|20250717|09:30:32.047969|S|197|47.86|0|197
C|SHM|20250717|09:31:03.851384|S|300|47.86|0|300
C|SHM|20250717|09:31:03.851384|S|100|47.86|0|100
C|SHM|20250717|09:31:03.851406|S|200|47.86|0|200
C|SHM|20250717|09:31:03.851406|S|100|47.86|0|100
C|SHM|20250717|09:31:03.851407|S|400|47.86|0|400
C|SHM|20250717|09:31:03.851495|S|100|47.86|0|100
C|SHM|20250717|09:31:03.851495|S|140|47.86|0|140
C|SHM|20250717|13:39:44.932429|S|100|47.87|0|100
C|SHM|20250717|15:42:47.104912|S|100|47.86|0|100
C|SHM|20250717|15:58:01.065414|S|4|47.86|0|4
C|SHM|20250717|15:58:01.065430|S|38|47.86|0|38
C|SHM|20250717|15:58:01.065542|S|6|47.86|0|6
C|SHM|20250717|15:58:20.161793|S|16|47.86|0|16
C|SHM|20250717|15:58:29.310076|S|4|47.86|0|4
C|SHM|20250717|15:58:39.613785|S|24|47.86|0|24
C|SHM|20250717|15:58:48.427976|S|5|47.86|0|5
C|SHM|20250717|15:59:11.010458|S|13|47.86|0|13
C|SHM|20250717|15:59:11.010555|S|39|47.855|0|39
C|SHM|20250717|15:59:53.466124|S|1|47.86|0|1
C|SHO|20250717|09:32:43.229261|S|200|8.915|0|200
C|SHO|20250717|09:51:40.097322|S|100|8.98|0|100
C|SHO|20250717|10:02:52.992361|S|100|8.95|0|100
C|SHO|20250717|10:10:51.677906|S|1|8.94|0|1
C|SHO|20250717|10:12:30.609910|S|1|8.94|0|1
C|SHO|20250717|10:19:56.516719|S|100|8.92|0|100
C|SHO|20250717|10:20:00.278116|S|100|8.92|0|100
C|SHO|20250717|10:20:03.075295|S|100|8.92|0|100
C|SHO|20250717|10:20:03.172518|S|8|8.92|0|8
C|SHO|20250717|10:20:19.638208|S|100|8.91|0|100
C|SHO|20250717|10:22:50.052638|S|100|8.93|0|100
C|SHO|20250717|10:22:59.662787|S|100|8.93|0|100
C|SHO|20250717|10:23:25.173702|S|87|8.92|0|87
C|SHO|20250717|10:23:37.605491|S|100|8.92|0|100
C|SHO|20250717|10:23:37.615764|S|100|8.92|0|100
C|SHO|20250717|10:24:04.587670|S|13|8.925|0|13
C|SHO|20250717|10:24:07.544091|S|3|8.925|0|3
C|SHO|20250717|10:24:07.593102|S|8|8.92|0|8
C|SHO|20250717|10:24:20.706347|S|1|8.925|0|1
C|SHO|20250717|10:24:51.774406|S|95|8.92|0|95
C|SHO|20250717|10:24:51.774406|S|5|8.925|0|5
C|SHO|20250717|10:26:04.543618|S|8|8.925|0|8
C|SHO|20250717|10:26:04.543619|S|92|8.92|0|92
C|SHO|20250717|10:26:31.394451|S|100|8.92|0|100
C|SHO|20250717|10:27:07.236937|S|100|8.92|0|100
C|SHO|20250717|10:27:21.137844|S|100|8.92|0|100
C|SHO|20250717|10:27:21.146899|S|100|8.92|0|100
C|SHO|20250717|10:27:21.147323|S|100|8.92|0|100
C|SHO|20250717|10:27:26.163452|S|100|8.91|0|100
C|SHO|20250717|10:27:42.235339|S|100|8.91|0|100
C|SHO|20250717|10:27:44.611569|S|44|8.9|0|44
C|SHO|20250717|10:28:44.905119|S|44|8.9|0|44
C|SHO|20250717|10:28:44.905119|S|56|8.9|0|56
C|SHO|20250717|10:29:15.630030|S|100|8.9|0|100
C|SHO|20250717|10:32:01.943484|S|100|8.93|0|100
C|SHO|20250717|10:34:41.623467|S|100|8.93|0|100
C|SHO|20250717|10:34:41.623467|S|100|8.93|0|100
C|SHO|20250717|10:34:42.003255|S|100|8.93|0|100
C|SHO|20250717|10:35:17.743190|S|100|8.94|0|100
C|SHO|20250717|10:35:19.559576|S|100|8.94|0|100
C|SHO|20250717|10:36:13.556022|S|88|8.93|0|88
C|SHO|20250717|10:37:23.916400|S|100|8.93|0|100
C|SHO|20250717|10:37:26.971845|S|100|8.93|0|100
C|SHO|20250717|10:37:28.296788|S|100|8.93|0|100
C|SHO|20250717|10:37:28.314406|S|100|8.92|0|100
C|SHO|20250717|10:37:31.898631|S|100|8.91|0|100
C|SHO|20250717|10:37:32.475646|S|100|8.92|0|100
C|SHO|20250717|10:37:32.475646|S|100|8.92|0|100
C|SHO|20250717|10:37:42.982579|S|100|8.92|0|100
C|SHO|20250717|10:37:43.166352|S|100|8.92|0|100
C|SHO|20250717|10:37:43.166910|S|100|8.92|0|100
C|SHO|20250717|10:37:44.787066|S|8|8.92|0|8
C|SHO|20250717|10:37:44.787066|S|100|8.92|0|100
C|SHO|20250717|10:37:49.859794|S|100|8.91|0|100
C|SHO|20250717|10:38:56.386078|S|100|8.91|0|100
C|SHO|20250717|10:39:04.058958|S|100|8.9|0|100
C|SHO|20250717|10:39:27.207896|S|5|8.9|0|5
C|SHO|20250717|10:39:27.207972|S|95|8.9|0|95
C|SHO|20250717|10:45:59.650893|S|64|8.91|0|64
C|SHO|20250717|10:45:59.650894|S|20|8.91|0|20
C|SHO|20250717|10:53:46.719511|S|100|8.92|0|100
C|SHO|20250717|10:53:46.719511|S|4|8.92|0|4
C|SHO|20250717|11:10:07.733029|S|100|8.92|0|100
C|SHO|20250717|11:13:38.437570|S|100|8.9|0|100
C|SHO|20250717|11:14:51.594966|S|100|8.885|0|100
C|SHO|20250717|11:14:51.594967|S|23|8.88|0|23
C|SHO|20250717|11:14:51.614978|S|100|8.885|0|100
C|SHO|20250717|11:20:37.495630|S|100|8.89|0|100
C|SHO|20250717|11:22:21.222755|S|8|8.89|0|8
C|SHO|20250717|11:38:07.283945|S|84|8.91|0|84
C|SHO|20250717|11:38:33.668590|S|183|8.92|0|183
C|SHO|20250717|11:39:27.057687|S|100|8.91|0|100
C|SHO|20250717|11:43:20.264372|S|38|8.9|0|38
C|SHO|20250717|11:48:18.826432|S|19|8.9|0|19
C|SHO|20250717|11:50:00.553684|S|39|8.89|0|39
C|SHO|20250717|12:21:29.193086|S|6|8.87|0|6
C|SHO|20250717|12:21:36.585590|S|94|8.87|0|94
C|SHO|20250717|12:23:47.104011|S|7|8.87|0|7
C|SHO|20250717|12:36:07.610671|S|100|8.86|0|100
C|SHO|20250717|12:36:31.387472|S|43|8.85|0|43
C|SHO|20250717|12:39:32.442627|S|100|8.84|0|100
C|SHO|20250717|12:39:37.460677|S|100|8.84|0|100
C|SHO|20250717|12:39:38.053887|S|100|8.84|0|100
C|SHO|20250717|12:39:43.647675|S|100|8.84|0|100
C|SHO|20250717|12:42:35.421136|S|72|8.85|0|72
C|SHO|20250717|12:48:55.636569|S|100|8.84|0|100
C|SHO|20250717|12:49:30.497054|S|100|8.84|0|100
C|SHO|20250717|12:49:30.871635|S|100|8.84|0|100
C|SHO|20250717|12:49:31.620761|S|100|8.84|0|100
C|SHO|20250717|12:50:01.649741|S|100|8.84|0|100
C|SHO|20250717|12:50:01.649741|S|100|8.84|0|100
C|SHO|20250717|12:50:02.423194|S|100|8.84|0|100
C|SHO|20250717|12:51:14.921846|S|100|8.85|0|100
C|SHO|20250717|12:53:42.336975|S|100|8.85|0|100
C|SHO|20250717|12:55:11.454873|S|105|8.86|0|105
C|SHO|20250717|13:02:11.104635|S|100|8.87|0|100
C|SHO|20250717|13:04:50.682259|S|28|8.88|0|28
C|SHO|20250717|13:07:40.364520|S|100|8.88|0|100
C|SHO|20250717|13:08:27.977926|S|1|8.89|0|1
C|SHO|20250717|13:27:38.123048|S|100|8.87|0|100
C|SHO|20250717|13:27:38.169495|S|100|8.87|0|100
C|SHO|20250717|13:27:38.184338|S|100|8.87|0|100
C|SHO|20250717|13:36:00.601446|S|43|8.9|0|43
C|SHO|20250717|13:42:17.267084|S|100|8.89|0|100
C|SHO|20250717|13:44:51.766695|S|5|8.9|0|5
C|SHO|20250717|13:47:19.212441|S|100|8.89|0|100
C|SHO|20250717|13:56:06.534007|S|100|8.89|0|100
C|SHO|20250717|14:15:39.243563|S|100|8.86|0|100
C|SHO|20250717|14:17:00.531695|S|100|8.85|0|100
C|SHO|20250717|14:21:04.945985|S|100|8.87|0|100
C|SHO|20250717|14:29:48.783324|S|100|8.88|0|100
C|SHO|20250717|14:30:02.179451|S|100|8.88|0|100
C|SHO|20250717|14:30:18.049854|S|19|8.88|0|19
C|SHO|20250717|14:30:18.049854|S|81|8.88|0|81
C|SHO|20250717|14:30:37.694362|S|19|8.88|0|19
C|SHO|20250717|14:31:04.986476|S|100|8.88|0|100
C|SHO|20250717|14:31:31.305131|S|60|8.88|0|60
C|SHO|20250717|14:31:41.610441|S|40|8.88|0|40
C|SHO|20250717|14:31:44.574534|S|100|8.87|0|100
C|SHO|20250717|14:31:44.574534|S|100|8.87|0|100
C|SHO|20250717|14:32:14.196150|S|48|8.88|0|48
C|SHO|20250717|14:32:57.939796|S|100|8.88|0|100
C|SHO|20250717|14:33:10.894616|S|100|8.88|0|100
C|SHO|20250717|14:34:11.240421|S|100|8.88|0|100
C|SHO|20250717|14:34:24.036257|S|100|8.88|0|100
C|SHO|20250717|14:35:05.296976|S|100|8.88|0|100
C|SHO|20250717|14:35:24.355953|S|100|8.88|0|100
C|SHO|20250717|14:36:35.382731|S|52|8.875|0|52
C|SHO|20250717|14:37:53.508191|S|100|8.88|0|100
C|SHO|20250717|14:37:56.764769|S|6|8.87|0|6
C|SHO|20250717|14:38:24.252191|S|100|8.875|0|100
C|SHO|20250717|14:40:03.020097|S|1|8.87|0|1
C|SHO|20250717|14:44:21.872126|S|100|8.86|0|100
C|SHO|20250717|15:02:07.863790|S|17|8.87|0|17
C|SHO|20250717|15:03:01.637442|S|22|8.87|0|22
C|SHO|20250717|15:04:19.830778|S|9|8.86|0|9
C|SHO|20250717|15:14:04.600987|S|55|8.86|0|55
C|SHO|20250717|15:21:29.155099|S|100|8.85|0|100
C|SHO|20250717|15:22:10.559376|S|200|8.84|0|200
C|SHO|20250717|15:22:50.331677|S|100|8.85|0|100
C|SHO|20250717|15:22:52.268918|S|20|8.86|0|20
C|SHO|20250717|15:25:32.732838|S|60|8.86|0|60
C|SHO|20250717|15:25:32.732838|S|13|8.86|0|13
C|SHO|20250717|15:26:03.768798|S|13|8.86|0|13
C|SHO|20250717|15:26:03.768798|S|57|8.86|0|57
C|SHO|20250717|15:29:15.230676|S|73|8.86|0|73
C|SHO|20250717|15:30:22.678309|S|100|8.85|0|100
C|SHO|20250717|15:32:13.262170|S|100|8.85|0|100
C|SHO|20250717|15:32:24.927119|S|100|8.85|0|100
C|SHO|20250717|15:33:11.004628|S|100|8.86|0|100
C|SHO|20250717|15:33:25.368556|S|100|8.86|0|100
C|SHO|20250717|15:33:30.755639|S|100|8.86|0|100
C|SHO|20250717|15:33:44.764127|S|100|8.86|0|100
C|SHO|20250717|15:34:46.933091|S|100|8.86|0|100
C|SHO|20250717|15:35:02.506611|S|100|8.86|0|100
C|SHO|20250717|15:37:46.726525|S|100|8.85|0|100
C|SHO|20250717|15:37:46.726525|S|91|8.85|0|91
C|SHO|20250717|15:37:46.726525|S|9|8.85|0|9
C|SHO|20250717|15:37:46.726989|S|9|8.85|0|9
C|SHO|20250717|15:39:40.171220|S|6|8.86|0|6
C|SHO|20250717|15:40:44.288645|S|9|8.86|0|9
C|SHO|20250717|15:41:08.355999|S|100|8.85|0|100
C|SHO|20250717|15:42:14.908885|S|100|8.85|0|100
C|SHO|20250717|15:42:14.908885|S|100|8.85|0|100
C|SHO|20250717|15:43:28.406144|S|100|8.85|0|100
C|SHO|20250717|15:44:51.021153|S|100|8.84|0|100
C|SHO|20250717|15:45:14.246815|S|100|8.84|0|100
C|SHO|20250717|15:45:14.246815|S|100|8.84|0|100
C|SHO|20250717|15:45:15.563136|S|100|8.84|0|100
C|SHO|20250717|15:46:00.467426|S|177|8.845|0|177
C|SHO|20250717|15:46:00.521741|S|177|8.845|0|177
C|SHO|20250717|15:46:00.576256|S|100|8.845|0|100
C|SHO|20250717|15:46:00.576383|S|77|8.845|0|77
C|SHO|20250717|15:52:50.361762|S|100|8.84|0|100
C|SHO|20250717|15:52:58.299580|S|100|8.84|0|100
C|SHO|20250717|15:52:58.299580|S|100|8.84|0|100
C|SHO|20250717|15:52:59.373779|S|200|8.84|0|200
C|SHO|20250717|15:53:02.238766|S|200|8.84|0|200
C|SHO|20250717|15:53:04.198847|S|100|8.84|0|100
C|SHO|20250717|15:53:04.310191|S|200|8.84|0|200
C|SHO|20250717|15:53:50.048630|S|200|8.84|0|200
C|SHO|20250717|15:54:24.406413|S|100|8.84|0|100
C|SHO|20250717|15:54:24.406413|S|100|8.84|0|100
C|SHO|20250717|15:55:50.488130|S|3|8.85|0|3
C|SHO|20250717|15:56:53.862199|S|38|8.84|0|38
C|SHO|20250717|15:57:42.235171|S|6|8.85|0|6
C|SHO|20250717|15:57:49.931763|S|6|8.85|0|6
C|SHO|20250717|15:57:49.931763|S|94|8.85|0|94
C|SHO|20250717|15:58:02.977810|S|200|8.84|0|200
C|SHO|20250717|15:58:20.306552|S|87|8.83|0|87
C|SHO|20250717|15:58:22.868260|S|1|8.84|0|1
C|SHO|20250717|15:58:29.607909|S|1|8.84|0|1
C|SHO|20250717|15:58:42.281508|S|11|8.83|0|11
C|SHO|20250717|15:59:03.687675|S|1|8.84|0|1
C|SHO|20250717|15:59:09.468994|S|100|8.84|0|100
C|SHO|20250717|15:59:21.212516|S|45|8.84|0|45
C|SHO|20250717|15:59:21.212653|S|79|8.84|0|79
C|SHO|20250717|15:59:21.212653|S|55|8.84|0|55
C|SHO|20250717|15:59:21.350201|S|100|8.84|0|100
C|SHO|20250717|15:59:25.830391|S|100|8.84|0|100
C|SHO|20250717|15:59:30.423108|S|100|8.84|0|100
C|SHO|20250717|15:59:30.423108|S|100|8.84|0|100
C|SHO|20250717|15:59:30.423108|S|100|8.84|0|100
C|SHO|20250717|15:59:31.214712|S|82|8.84|0|82
C|SHO|20250717|15:59:31.745257|S|100|8.83|0|100
C|SHO|20250717|15:59:31.745257|S|2|8.83|0|2
C|SHO|20250717|15:59:31.751472|S|100|8.83|0|100
C|SHO|20250717|15:59:31.756221|S|100|8.83|0|100
C|SHO|20250717|15:59:31.776611|S|100|8.83|0|100
C|SHO|20250717|15:59:31.784421|S|100|8.83|0|100
C|SHO|20250717|15:59:31.815366|S|100|8.83|0|100
C|SHO|20250717|15:59:36.199455|S|100|8.84|0|100
C|SHO|20250717|15:59:37.213288|S|58|8.84|0|58
C|SHO|20250717|15:59:39.368242|S|121|8.84|0|121
C|SHO|20250717|15:59:45.224135|S|100|8.84|0|100
C|SHO|20250717|15:59:45.224135|S|300|8.84|0|300
C|SHO|20250717|15:59:47.548410|S|1|8.84|0|1
C|SHO|20250717|15:59:49.247826|S|193|8.835|0|193
C|SHO|20250717|15:59:49.262990|S|1|8.835|0|1
C|SHO|20250717|15:59:49.565605|S|2|8.835|0|2
C|SHO|20250717|15:59:49.854218|S|5|8.835|0|5
C|SHO|20250717|15:59:51.444162|S|3|8.825|0|3
C|SHO|20250717|15:59:55.042807|S|3|8.82|0|3
C|SHO|20250717|15:59:55.334342|S|100|8.82|0|100
C|SHO|20250717|15:59:55.334342|S|100|8.82|0|100
C|SHO|20250717|15:59:55.334342|S|97|8.82|0|97
C|SHO|20250717|15:59:56.208781|S|7|8.81|0|7
C|SHO|20250717|15:59:56.854915|S|100|8.82|0|100
C|SHO|20250717|15:59:56.854915|S|100|8.82|0|100
C|SHO|20250717|15:59:57.852242|S|100|8.82|0|100
C|SHO|20250717|15:59:57.852242|S|10|8.82|0|10
C|SHOO|20250717|10:13:02.196726|S|100|26.24|0|100
C|SHOO|20250717|10:13:02.200143|S|100|26.24|0|100
C|SHOO|20250717|10:13:38.542139|S|3|26.2|0|3
C|SHOO|20250717|10:16:06.561470|S|3|26.12|0|3
C|SHOO|20250717|10:20:16.362530|S|100|26.055|0|100
C|SHOO|20250717|10:29:52.661424|S|100|25.85|0|100
C|SHOO|20250717|10:56:30.315179|S|100|26.06|0|100
C|SHOO|20250717|11:03:14.288655|S|100|25.885|0|100
C|SHOO|20250717|11:04:04.963478|S|100|25.88|0|100
C|SHOO|20250717|11:22:07.448841|S|2|25.99|0|2
C|SHOO|20250717|12:08:03.940049|S|4|25.88|0|4
C|SHOO|20250717|12:08:03.940120|S|4|25.88|0|4
C|SHOO|20250717|12:08:03.940178|S|4|25.88|0|4
C|SHOO|20250717|13:26:19.459481|S|1|25.91|0|1
C|SHOO|20250717|14:28:36.886260|S|22|26.02|0|22
C|SHOO|20250717|14:30:00.657813|S|11|26|0|11
C|SHOO|20250717|14:30:00.657830|S|100|26|0|100
C|SHOO|20250717|14:30:00.657840|S|11|26|0|11
C|SHOO|20250717|15:29:20.165051|S|2|26.19|0|2
C|SHOO|20250717|15:29:20.165109|S|4|26.19|0|4
C|SHOO|20250717|15:43:09.079865|S|100|26.33|0|100
C|SHOO|20250717|15:44:07.686099|S|100|26.335|0|100
C|SHOO|20250717|15:56:29.989041|S|150|26.01|0|150
C|SHOP|20250717|09:30:00.267149|S|100|120.01|0|100
C|SHOP|20250717|09:33:23.647826|S|50|120.05|0|50
C|SHOP|20250717|09:34:03.077344|S|80|120.6|0|80
C|SHOP|20250717|09:34:04.654853|S|98|120.7|0|98
C|SHOP|20250717|09:35:05.809070|S|14|120.92|0|14
C|SHOP|20250717|09:37:17.869596|S|150|120.61|0|150
C|SHOP|20250717|09:37:17.869596|S|100|120.61|0|100
C|SHOP|20250717|09:38:53.152172|S|17|120.68|0|17
C|SHOP|20250717|09:39:40.827123|S|19|120.82|0|19
C|SHOP|20250717|09:40:06.445851|S|7|120.83|0|7
C|SHOP|20250717|09:41:21.919856|S|22|121.06|0|22
C|SHOP|20250717|09:41:30.570303|S|5|121|0|5
C|SHOP|20250717|09:41:31.142210|S|18|121|0|18
C|SHOP|20250717|09:41:47.569474|S|9|121.02|0|9
C|SHOP|20250717|09:41:47.574122|S|4|121.08|0|4
C|SHOP|20250717|09:42:35.068001|S|5|121.41|0|5
C|SHOP|20250717|09:42:35.085045|S|12|121.41|0|12
C|SHOP|20250717|09:43:16.620572|S|20|121.45|0|20
C|SHOP|20250717|09:47:30.208704|S|27|121.68|0|27
C|SHOP|20250717|09:47:42.607621|S|100|121.84|0|100
C|SHOP|20250717|09:47:42.607648|S|10|121.84|0|10
C|SHOP|20250717|09:56:01.565682|S|150|121.98|0|150
C|SHOP|20250717|09:56:01.569002|S|100|121.97|0|100
C|SHOP|20250717|10:02:21.396605|S|100|122.51|0|100
C|SHOP|20250717|10:02:21.396605|S|100|122.505|0|100
C|SHOP|20250717|10:03:03.031506|S|86|122.4|0|86
C|SHOP|20250717|10:04:20.917919|S|43|122.63|0|43
C|SHOP|20250717|10:06:35.299773|S|71|122.01|0|71
C|SHOP|20250717|10:12:14.515500|S|81|122.04|0|81
C|SHOP|20250717|10:13:53.936896|S|100|122.34|0|100
C|SHOP|20250717|10:15:09.200294|S|52|122.34|0|52
C|SHOP|20250717|10:16:11.405037|S|10|122.16|0|10
C|SHOP|20250717|10:16:11.405060|S|10|122.16|0|10
C|SHOP|20250717|10:16:11.405098|S|80|122.16|0|80
C|SHOP|20250717|10:17:01.700836|S|84|121.99|0|84
C|SHOP|20250717|10:18:55.994569|S|50|122.05|0|50
C|SHOP|20250717|10:21:37.686504|S|10|122.13|0|10
C|SHOP|20250717|10:21:37.686504|S|10|122.13|0|10
C|SHOP|20250717|10:22:22.304388|S|26|122.18|0|26
C|SHOP|20250717|10:22:28.146159|S|25|122.12|0|25
C|SHOP|20250717|10:22:28.146159|S|107|122.11|0|107
C|SHOP|20250717|10:25:46.405335|S|10|122.21|0|10
C|SHOP|20250717|10:25:46.405335|S|89|122.2|0|89
C|SHOP|20250717|10:26:01.238138|S|1|122.3|0|1
C|SHOP|20250717|10:28:59.715938|S|11|122.2|0|11
C|SHOP|20250717|10:32:16.137265|S|171|122.345|0|171
C|SHOP|20250717|10:33:03.983670|S|100|122.74|0|100
C|SHOP|20250717|10:37:32.187636|S|100|122.71|0|100
C|SHOP|20250717|10:48:07.785771|S|27|123.38|0|27
C|SHOP|20250717|10:48:25.061498|S|10|123.33|0|10
C|SHOP|20250717|10:48:25.061498|S|90|123.33|0|90
C|SHOP|20250717|10:51:37.708287|S|101|123.36|0|101
C|SHOP|20250717|10:54:24.648179|S|100|122.945|0|100
C|SHOP|20250717|11:06:55.025466|S|84|123.47|0|84
C|SHOP|20250717|11:21:56.369990|S|20|123.72|0|20
C|SHOP|20250717|11:27:47.422944|S|10|124|0|10
C|SHOP|20250717|11:37:58.141545|S|100|123.55|0|100
C|SHOP|20250717|12:02:44.275338|S|100|124.15|0|100
C|SHOP|20250717|12:05:14.737231|S|100|124.21|0|100
C|SHOP|20250717|12:07:43.989224|S|12|124.5|0|12
C|SHOP|20250717|12:09:31.697906|S|100|124.65|0|100
C|SHOP|20250717|12:10:18.294576|S|16|124.68|0|16
C|SHOP|20250717|12:10:44.872527|S|1|124.75|0|1
C|SHOP|20250717|12:10:45.906097|S|23|124.76|0|23
C|SHOP|20250717|12:10:46.385875|S|100|124.74|0|100
C|SHOP|20250717|12:11:26.921645|S|40|124.58|0|40
C|SHOP|20250717|12:11:28.295916|S|8|124.6|0|8
C|SHOP|20250717|12:11:28.296577|S|92|124.6|0|92
C|SHOP|20250717|12:12:13.314023|S|100|124.67|0|100
C|SHOP|20250717|12:13:43.914936|S|2|124.8|0|2
C|SHOP|20250717|12:15:24.314933|S|1|124.68|0|1
C|SHOP|20250717|12:23:52.734331|S|1|124.91|0|1
C|SHOP|20250717|12:23:52.734331|S|100|124.91|0|100
C|SHOP|20250717|12:24:30.007546|S|1|125.04|0|1
C|SHOP|20250717|12:25:19.996904|S|1|125.03|0|1
C|SHOP|20250717|12:26:42.315209|S|100|125.07|0|100
C|SHOP|20250717|12:27:26.912671|S|100|125.04|0|100
C|SHOP|20250717|12:30:38.095222|S|100|124.9|0|100
C|SHOP|20250717|12:41:14.200368|S|112|124.74|0|112
C|SHOP|20250717|12:41:33.265947|S|100|124.74|0|100
C|SHOP|20250717|12:55:50.855082|S|100|125.04|0|100
C|SHOP|20250717|12:57:57.110352|S|100|124.91|0|100
C|SHOP|20250717|13:08:18.521744|S|100|125.15|0|100
C|SHOP|20250717|13:11:09.614338|S|100|125.12|0|100
C|SHOP|20250717|13:16:40.521965|S|150|125.2|0|150
C|SHOP|20250717|13:26:49.980491|S|150|124.9|0|150
C|SHOP|20250717|14:26:37.228771|S|100|125.9|0|100
C|SHOP|20250717|14:26:37.228771|S|5|125.89|0|5
C|SHOP|20250717|14:29:54.727642|S|100|125.88|0|100
C|SHOP|20250717|14:31:25.249229|S|100|126|0|100
C|SHOP|20250717|14:31:42.330902|S|9|125.99|0|9
C|SHOP|20250717|14:32:59.145160|S|1|125.96|0|1
C|SHOP|20250717|14:33:08.600492|S|99|125.96|0|99
C|SHOP|20250717|14:37:02.371520|S|100|126.08|0|100
C|SHOP|20250717|14:45:12.440567|S|36|126.25|0|36
C|SHOP|20250717|14:51:52.867381|S|12|126.44|0|12
C|SHOP|20250717|14:51:57.337996|S|1|126.5|0|1
C|SHOP|20250717|14:51:57.338014|S|1|126.5|0|1
C|SHOP|20250717|14:51:57.338014|S|1|126.5|0|1
C|SHOP|20250717|14:51:57.338039|S|36|126.5|0|36
C|SHOP|20250717|14:59:23.091535|S|142|126.64|0|142
C|SHOP|20250717|15:11:16.309151|S|1|126.75|0|1
C|SHOP|20250717|15:27:01.450652|S|27|127.21|0|27
C|SHOP|20250717|15:32:14.487418|S|46|126.87|0|46
C|SHOP|20250717|15:34:50.753658|S|100|126.81|0|100
C|SHOP|20250717|15:34:50.801147|S|19|126.83|0|19
C|SHOP|20250717|15:34:50.801161|S|129|126.83|0|129
C|SHOP|20250717|15:37:18.272470|S|150|126.9|0|150
C|SHOP|20250717|15:45:28.945514|S|100|126.92|0|100
C|SHOP|20250717|15:45:34.102971|S|100|126.94|0|100
C|SHOP|20250717|15:50:33.406428|S|1|126.8|0|1
C|SHOP|20250717|15:51:01.597660|S|5|126.54|0|5
C|SHOP|20250717|15:51:30.727080|S|50|126.45|0|50
C|SHOP|20250717|15:53:22.189625|S|33|126.42|0|33
C|SHOP|20250717|15:53:23.956134|S|36|126.41|0|36
C|SHOP|20250717|15:53:30.014137|S|34|126.39|0|34
C|SHOP|20250717|15:58:05.069485|S|50|126.81|0|50
C|SHOP|20250717|15:58:05.083581|S|21|126.8|0|21
C|SHOP|20250717|15:58:14.010191|S|1|126.81|0|1
C|SHOP|20250717|15:58:27.054273|S|120|126.76|0|120
C|SHOP|20250717|15:58:49.341472|S|1|126.86|0|1
C|SHOP|20250717|15:59:05.005707|S|2|126.83|0|2
C|SHOP|20250717|15:59:21.385789|S|100|126.81|0|100
C|SHOP|20250717|15:59:30.196135|S|100|126.78|0|100
C|SHOT|20250717|09:48:11.178915|S|10|.4705|0|10
C|SHOT|20250717|10:20:41.721450|S|37|.4679|0|37
C|SHOT|20250717|12:30:15.574019|S|10|.4701|0|10
C|SHOT|20250717|14:49:25.327654|S|100|.4684|0|100
C|SHOT|20250717|14:49:25.327654|S|100|.4684|0|100
C|SHOT|20250717|14:49:25.327655|S|150|.4684|0|150
C|SHOT|20250717|14:49:25.327736|S|250|.4684|0|250
C|SHOT|20250717|14:49:25.327736|S|100|.4684|0|100
C|SHOT|20250717|15:01:21.008487|S|100|.4681|0|100
C|SHOT|20250717|15:01:21.008488|S|100|.4681|0|100
C|SHOT|20250717|15:47:00.449286|S|500|.483|0|500
C|SHOT|20250717|15:47:00.473563|S|100|.4804|0|100
C|SHOT|20250717|15:47:00.483776|S|1800|.4804|0|1800
C|SHOT|20250717|15:47:00.483776|S|100|.4804|0|100
C|SHOT|20250717|15:57:07.091221|S|100|.4742|0|100
C|SHV|20250717|09:30:00.042541|S|100|110.26|0|100
C|SHV|20250717|09:31:29.239235|E|25|110.25|0|25
C|SHV|20250717|09:32:30.679169|S|51|110.255|0|51
C|SHV|20250717|09:32:35.227883|S|77|110.255|0|77
C|SHV|20250717|09:32:46.335941|S|48|110.255|0|48
C|SHV|20250717|09:32:58.097740|S|92|110.255|0|92
C|SHV|20250717|09:33:01.818346|S|84|110.255|0|84
C|SHV|20250717|09:33:08.891313|S|59|110.255|0|59
C|SHV|20250717|09:33:15.538822|S|57|110.255|0|57
C|SHV|20250717|09:33:21.775614|S|74|110.255|0|74
C|SHV|20250717|09:33:24.270988|S|50|110.255|0|50
C|SHV|20250717|09:33:31.809890|S|60|110.255|0|60
C|SHV|20250717|09:33:38.477459|S|52|110.255|0|52
C|SHV|20250717|09:33:51.155142|S|49|110.255|0|49
C|SHV|20250717|09:33:54.398133|S|47|110.255|0|47
C|SHV|20250717|09:34:02.950558|S|62|110.255|0|62
C|SHV|20250717|09:34:17.531992|S|84|110.255|0|84
C|SHV|20250717|09:34:24.997937|S|95|110.255|0|95
C|SHV|20250717|09:34:27.454476|S|51|110.255|0|51
C|SHV|20250717|09:34:39.473976|S|47|110.255|0|47
C|SHV|20250717|09:35:00.808031|S|58|110.255|0|58
C|SHV|20250717|09:35:19.405252|S|100|110.255|0|100
C|SHV|20250717|09:35:19.405359|S|152|110.255|0|152
C|SHV|20250717|10:13:25.897799|S|100|110.255|0|100
C|SHV|20250717|10:32:50.944320|E|3|110.25|0|3
C|SHV|20250717|10:32:50.944320|E|5|110.25|0|5
C|SHV|20250717|10:32:50.944320|E|777|110.25|0|777
C|SHV|20250717|10:34:50.216307|S|200|110.255|0|200
C|SHV|20250717|10:34:50.743806|S|100|110.255|0|100
C|SHV|20250717|10:54:58.972176|S|43|110.255|0|43
C|SHV|20250717|11:14:39.574678|S|2|110.25|0|2
C|SHV|20250717|12:14:44.799638|S|2192|110.255|0|2192
C|SHV|20250717|12:14:44.799638|S|16108|110.255|0|16108
C|SHV|20250717|12:15:20.438433|S|7000|110.255|0|7000
C|SHV|20250717|12:15:20.438433|S|9808|110.255|0|9808
C|SHV|20250717|12:15:20.438433|S|5909|110.255|0|5909
C|SHV|20250717|12:15:20.438433|S|400|110.255|0|400
C|SHV|20250717|12:15:20.438434|S|6183|110.26|0|6183
C|SHV|20250717|12:19:43.726434|E|25|110.25|0|25
C|SHV|20250717|12:19:44.146639|E|205|110.25|0|205
C|SHV|20250717|12:19:44.147021|E|275|110.25|0|275
C|SHV|20250717|12:22:00.239117|S|215|110.26|0|215
C|SHV|20250717|12:22:00.239384|S|940|110.26|0|940
C|SHV|20250717|12:32:46.184567|E|1|110.25|0|1
C|SHV|20250717|12:32:46.184567|E|1|110.25|0|1
C|SHV|20250717|12:32:46.184567|E|1|110.25|0|1
C|SHV|20250717|12:32:46.184568|E|18|110.25|0|18
C|SHV|20250717|12:32:46.184568|E|2|110.25|0|2
C|SHV|20250717|12:33:46.768766|E|8|110.25|0|8
C|SHV|20250717|12:33:46.769028|E|23|110.25|0|23
C|SHV|20250717|12:37:52.204163|E|1|110.25|0|1
C|SHV|20250717|12:37:52.204163|E|335|110.25|0|335
C|SHV|20250717|12:37:52.204163|E|2|110.25|0|2
C|SHV|20250717|12:37:52.204163|E|2|110.25|0|2
C|SHV|20250717|12:37:52.205787|E|281|110.25|0|281
C|SHV|20250717|12:39:58.684666|S|100|110.26|0|100
C|SHV|20250717|12:40:07.038124|E|5|110.25|0|5
C|SHV|20250717|12:40:07.038397|E|4|110.25|0|4
C|SHV|20250717|12:46:01.372429|S|66|110.26|0|66
C|SHV|20250717|12:51:21.593367|S|100|110.26|0|100
C|SHV|20250717|12:53:09.581014|E|175|110.25|0|175
C|SHV|20250717|12:53:09.581014|E|35|110.25|0|35
C|SHV|20250717|12:53:09.581338|E|248|110.25|0|248
C|SHV|20250717|12:58:19.110891|S|1|110.255|0|1
C|SHV|20250717|13:01:09.562894|E|15|110.25|0|15
C|SHV|20250717|13:01:13.198657|E|5|110.25|0|5
C|SHV|20250717|13:38:39.196133|E|41|110.25|0|41
C|SHV|20250717|13:38:39.196435|E|58|110.25|0|58
C|SHV|20250717|13:48:09.444350|S|2499|110.255|0|2499
C|SHV|20250717|13:48:09.444350|S|221|110.255|0|221
C|SHV|20250717|13:48:09.444457|S|175|110.255|0|175
C|SHV|20250717|13:48:09.446101|S|4|110.255|0|4
C|SHV|20250717|13:48:09.446101|S|246|110.255|0|246
C|SHV|20250717|13:58:46.183440|S|400|110.255|0|400
C|SHV|20250717|14:06:18.831777|S|400|110.255|0|400
C|SHV|20250717|14:06:18.892599|S|400|110.255|0|400
C|SHV|20250717|14:06:25.039450|S|400|110.255|0|400
C|SHV|20250717|14:06:25.150887|S|400|110.255|0|400
C|SHV|20250717|14:06:49.435660|S|400|110.255|0|400
C|SHV|20250717|14:06:49.540232|S|400|110.255|0|400
C|SHV|20250717|14:06:49.811019|S|200|110.255|0|200
C|SHV|20250717|14:54:48.736561|S|100|110.26|0|100
C|SHV|20250717|15:13:02.760595|E|20|110.255|0|20
C|SHV|20250717|15:13:02.811086|E|29|110.255|0|29
C|SHV|20250717|15:15:20.537284|E|30|110.255|0|30
C|SHV|20250717|15:16:46.358956|S|100|110.26|0|100
C|SHV|20250717|15:16:46.574779|S|100|110.26|0|100
C|SHV|20250717|15:17:01.991242|S|210|110.26|0|210
C|SHV|20250717|15:26:39.688170|E|400|110.255|0|400
C|SHV|20250717|15:26:39.788165|E|100|110.255|0|100
C|SHV|20250717|15:56:56.007376|S|37|110.255|0|37
C|SHV|20250717|15:59:46.412162|S|1637|110.26|0|1637
C|SHV|20250717|15:59:46.412162|S|63|110.255|0|63
C|SHV|20250717|15:59:50.655770|S|120|110.25|0|120
C|SHW|20250717|09:33:41.050160|S|50|340.13|0|50
C|SHW|20250717|09:33:41.050160|S|100|340.31|0|100
C|SHW|20250717|09:33:41.050160|S|100|340.19|0|100
C|SHW|20250717|09:33:41.050160|S|50|340.2|0|50
C|SHW|20250717|09:38:42.035172|S|53|340.14|0|53
C|SHW|20250717|09:41:22.310807|S|100|340.67|0|100
C|SHW|20250717|10:15:41.276403|S|100|339.28|0|100
C|SHW|20250717|10:56:52.490440|S|59|339.05|0|59
C|SHW|20250717|11:07:00.479777|S|74|338.69|0|74
C|SHW|20250717|11:07:00.480009|S|50|338.69|0|50
C|SHW|20250717|11:07:00.491383|S|121|338.7|0|121
C|SHW|20250717|11:36:40.195416|S|1|338.5|0|1
C|SHW|20250717|12:46:33.904778|S|1|338.62|0|1
C|SHW|20250717|12:46:33.904779|S|7|338.58|0|7
C|SHW|20250717|12:46:34.116276|S|1|338.58|0|1
C|SHW|20250717|13:43:58.256620|S|100|339.54|0|100
C|SHW|20250717|13:59:35.275790|S|2|339.42|0|2
C|SHW|20250717|14:04:03.112027|S|100|339.21|0|100
C|SHW|20250717|14:15:19.156983|E|1|339.18|0|1
C|SHW|20250717|14:21:50.905550|S|1|339.37|0|1
C|SHW|20250717|14:41:33.580480|E|1|338.97|0|1
C|SHW|20250717|14:51:29.490491|S|1|339.18|0|1
C|SHW|20250717|14:52:03.008339|E|1|339.22|0|1
C|SHW|20250717|14:54:52.618792|S|100|339.23|0|100
C|SHW|20250717|14:54:52.618792|S|100|339.26|0|100
C|SHW|20250717|14:54:52.618793|S|3|339.22|0|3
C|SHW|20250717|14:59:00.001504|E|1|339.38|0|1
C|SHW|20250717|15:06:40.902498|E|1|339.25|0|1
C|SHW|20250717|15:14:23.599449|S|1|339.79|0|1
C|SHW|20250717|15:31:08.018983|E|1|339.62|0|1
C|SHW|20250717|15:39:33.753579|E|1|339.72|0|1
C|SHW|20250717|15:39:47.836013|S|1|339.76|0|1
C|SHW|20250717|15:39:55.833568|S|1|339.74|0|1
C|SHW|20250717|15:40:09.414510|E|1|339.78|0|1
C|SHW|20250717|15:45:46.506322|E|1|339.56|0|1
C|SHW|20250717|15:50:57.174767|E|1|339.63|0|1
C|SHW|20250717|15:53:17.475183|E|2|339.52|0|2
C|SHW|20250717|15:54:11.589176|S|1|339.62|0|1
C|SHW|20250717|15:56:13.103099|E|2|339.57|0|2
C|SHW|20250717|15:56:33.121694|S|1|339.55|0|1
C|SHW|20250717|15:56:52.851565|E|1|339.61|0|1
C|SHW|20250717|15:56:52.851738|S|2|339.62|0|2
C|SHW|20250717|15:58:48.247457|S|1|339.8|0|1
C|SHW|20250717|15:58:50.908613|E|1|339.77|0|1
C|SHW|20250717|15:59:38.514133|E|1|339.84|0|1
C|SHW|20250717|15:59:46.507768|S|84|339.88|0|84
C|SHW|20250717|15:59:46.507769|S|54|339.9|0|54
C|SHW|20250717|15:59:50.044012|S|22|339.99|0|22
C|SHY|20250717|09:30:01.267171|E|10|82.48|0|10
C|SHY|20250717|09:31:06.428129|S|37|82.48|0|37
C|SHY|20250717|09:38:52.787812|S|89|82.5|0|89
C|SHY|20250717|09:38:55.364945|S|79|82.5|0|79
C|SHY|20250717|09:39:00.156315|S|32|82.5|0|32
C|SHY|20250717|09:39:00.156315|S|46|82.5|0|46
C|SHY|20250717|09:39:02.507358|S|63|82.5|0|63
C|SHY|20250717|09:39:14.664972|S|62|82.5|0|62
C|SHY|20250717|09:39:21.414758|S|71|82.5|0|71
C|SHY|20250717|09:39:27.059735|S|61|82.5|0|61
C|SHY|20250717|09:40:07.194523|S|61|82.5|0|61
C|SHY|20250717|09:40:36.481659|S|61|82.5|0|61
C|SHY|20250717|09:49:12.209625|S|35|82.49|0|35
C|SHY|20250717|09:53:52.281425|S|68|82.49|0|68
C|SHY|20250717|09:53:52.281425|S|1100|82.49|0|1100
C|SHY|20250717|09:55:16.142324|S|1100|82.49|0|1100
C|SHY|20250717|09:55:16.142324|S|99|82.49|0|99
C|SHY|20250717|09:55:16.142325|S|48|82.49|0|48
C|SHY|20250717|09:58:18.965508|S|100|82.49|0|100
C|SHY|20250717|09:59:06.487462|S|100|82.49|0|100
C|SHY|20250717|09:59:40.297835|S|16|82.49|0|16
C|SHY|20250717|09:59:40.297835|S|200|82.49|0|200
C|SHY|20250717|10:01:57.327152|S|100|82.49|0|100
C|SHY|20250717|10:06:57.971208|S|44|82.48|0|44
C|SHY|20250717|10:13:21.500276|S|100|82.49|0|100
C|SHY|20250717|10:16:14.423656|S|100|82.48|0|100
C|SHY|20250717|10:16:15.469555|S|100|82.48|0|100
C|SHY|20250717|10:16:15.469555|S|48|82.48|0|48
C|SHY|20250717|10:16:58.329116|S|75|82.485|0|75
C|SHY|20250717|10:19:51.886365|S|80|82.47|0|80
C|SHY|20250717|10:19:57.939099|S|81|82.47|0|81
C|SHY|20250717|10:20:43.230217|S|65|82.475|0|65
C|SHY|20250717|10:20:50.643952|S|61|82.475|0|61
C|SHY|20250717|10:21:13.348616|S|76|82.475|0|76
C|SHY|20250717|10:21:16.143474|S|63|82.475|0|63
C|SHY|20250717|10:21:19.576522|S|83|82.475|0|83
C|SHY|20250717|10:21:23.135051|S|82|82.475|0|82
C|SHY|20250717|10:21:28.785946|S|61|82.47|0|61
C|SHY|20250717|10:21:38.465513|S|62|82.47|0|62
C|SHY|20250717|10:21:48.042210|S|68|82.47|0|68
C|SHY|20250717|10:21:56.695491|S|66|82.47|0|66
C|SHY|20250717|10:37:02.747120|S|1100|82.48|0|1100
C|SHY|20250717|10:37:02.747120|S|100|82.48|0|100
C|SHY|20250717|10:37:07.977659|S|1100|82.48|0|1100
C|SHY|20250717|10:37:07.977660|S|47|82.48|0|47
C|SHY|20250717|10:37:07.977660|S|200|82.48|0|200
C|SHY|20250717|10:37:12.269535|S|1100|82.48|0|1100
C|SHY|20250717|11:02:47.895056|S|100|82.48|0|100
C|SHY|20250717|11:02:47.895056|S|200|82.48|0|200
C|SHY|20250717|11:04:18.556057|S|1|82.475|0|1
C|SHY|20250717|11:04:18.557592|S|4|82.475|0|4
C|SHY|20250717|11:20:35.156410|S|54|82.47|0|54
C|SHY|20250717|12:27:05.832782|S|1100|82.46|0|1100
C|SHY|20250717|12:57:29.436846|S|192|82.46|0|192
C|SHY|20250717|12:57:29.438691|S|100|82.46|0|100
C|SHY|20250717|12:57:29.440492|S|100|82.46|0|100
C|SHY|20250717|13:07:07.425434|S|200|82.46|0|200
C|SHY|20250717|13:07:07.425434|S|100|82.46|0|100
C|SHY|20250717|13:07:07.425434|S|100|82.46|0|100
C|SHY|20250717|13:07:07.535276|S|200|82.46|0|200
C|SHY|20250717|13:07:34.609418|S|16|82.46|0|16
C|SHY|20250717|13:07:34.609418|S|200|82.46|0|200
C|SHY|20250717|13:16:23.226677|S|28|82.47|0|28
C|SHY|20250717|13:16:31.091795|S|72|82.47|0|72
C|SHY|20250717|13:16:37.855848|S|200|82.47|0|200
C|SHY|20250717|13:16:38.852843|S|200|82.47|0|200
C|SHY|20250717|13:16:44.920650|S|200|82.47|0|200
C|SHY|20250717|13:21:22.260696|S|100|82.47|0|100
C|SHY|20250717|13:21:22.260696|S|54|82.47|0|54
C|SHY|20250717|13:21:28.028988|S|100|82.47|0|100
C|SHY|20250717|13:21:28.028989|S|41|82.47|0|41
C|SHY|20250717|13:41:17.567220|S|400|82.46|0|400
C|SHY|20250717|13:41:20.448367|S|69|82.46|0|69
C|SHY|20250717|13:42:53.775028|S|61|82.46|0|61
C|SHY|20250717|14:46:28.848469|S|100|82.46|0|100
C|SHY|20250717|14:57:02.519799|S|1100|82.45|0|1100
C|SHY|20250717|14:57:02.519799|S|99|82.45|0|99
C|SHY|20250717|14:57:02.519799|S|14|82.45|0|14
C|SHY|20250717|14:57:08.414910|S|62|82.45|0|62
C|SHY|20250717|14:57:18.133558|S|38|82.45|0|38
C|SHY|20250717|14:57:18.133558|S|25|82.45|0|25
C|SHY|20250717|14:57:21.768989|S|43|82.45|0|43
C|SHY|20250717|15:01:41.332689|S|61|82.44|0|61
C|SHY|20250717|15:01:44.964160|S|3|82.44|0|3
C|SHY|20250717|15:01:50.780875|S|1|82.44|0|1
C|SHY|20250717|15:07:47.345270|S|77|82.445|0|77
C|SHY|20250717|15:08:51.092488|S|63|82.445|0|63
C|SHY|20250717|15:11:01.123960|S|81|82.445|0|81
C|SHY|20250717|15:14:59.251985|S|1|82.45|0|1
C|SHY|20250717|15:16:08.315294|S|1000|82.45|0|1000
C|SHY|20250717|15:29:35.226611|S|1|82.455|0|1
C|SHY|20250717|15:34:25.027097|S|1|82.455|0|1
C|SHY|20250717|15:35:17.285684|S|100|82.45|0|100
C|SHY|20250717|15:35:17.286464|S|69|82.45|0|69
C|SHY|20250717|15:39:10.433204|S|1|82.455|0|1
C|SHY|20250717|15:43:53.059600|S|1|82.455|0|1
C|SHY|20250717|15:44:54.382680|S|15|82.45|0|15
C|SHY|20250717|15:46:52.480283|S|1|82.455|0|1
C|SHY|20250717|15:50:10.362763|S|1|82.46|0|1
C|SHY|20250717|15:50:36.854218|S|62|82.45|0|62
C|SHY|20250717|15:50:45.271317|S|25|82.45|0|25
C|SHY|20250717|15:52:08.285375|S|14|82.45|0|14
C|SHY|20250717|15:52:59.996143|S|58|82.45|0|58
C|SHY|20250717|15:53:35.667096|S|1|82.46|0|1
C|SHY|20250717|15:58:03.236725|S|198|82.46|0|198
C|SHY|20250717|15:58:03.236725|S|100|82.46|0|100
C|SHY|20250717|15:58:03.257295|S|200|82.46|0|200
C|SHY|20250717|15:58:12.883798|S|200|82.46|0|200
C|SHY|20250717|15:58:15.526592|S|200|82.46|0|200
C|SHY|20250717|15:58:17.198492|S|200|82.46|0|200
C|SHY|20250717|15:58:24.894240|S|200|82.46|0|200
C|SHY|20250717|15:58:25.034126|S|200|82.46|0|200
C|SHY|20250717|15:58:25.064470|S|200|82.46|0|200
C|SHY|20250717|15:58:31.019885|S|200|82.46|0|200
C|SHY|20250717|15:58:31.040457|S|200|82.46|0|200
C|SHY|20250717|15:58:31.102580|S|200|82.46|0|200
C|SHY|20250717|15:58:36.904836|S|200|82.46|0|200
C|SHY|20250717|15:58:37.097793|S|200|82.46|0|200
C|SHY|20250717|15:58:37.121384|S|200|82.46|0|200
C|SHY|20250717|15:58:37.142436|S|200|82.46|0|200
C|SHY|20250717|15:58:37.163164|S|200|82.46|0|200
C|SHY|20250717|15:58:46.011034|S|200|82.46|0|200
C|SHY|20250717|15:58:46.032633|S|200|82.46|0|200
C|SHY|20250717|15:58:46.108007|S|200|82.46|0|200
C|SHY|20250717|15:58:46.269075|S|200|82.46|0|200
C|SHY|20250717|15:58:46.357720|S|200|82.46|0|200
C|SHY|20250717|15:58:46.379599|S|200|82.46|0|200
C|SHY|20250717|15:58:51.109231|S|200|82.46|0|200
C|SHY|20250717|15:58:51.129909|S|200|82.46|0|200
C|SHY|20250717|15:58:51.151257|S|200|82.46|0|200
C|SHY|20250717|15:58:54.794849|S|200|82.46|0|200
C|SHY|20250717|15:58:54.913406|S|200|82.46|0|200
C|SHY|20250717|15:58:55.030747|S|200|82.46|0|200
C|SHY|20250717|15:58:55.095823|S|200|82.46|0|200
C|SHY|20250717|15:58:55.202238|S|200|82.46|0|200
C|SHY|20250717|15:58:59.767019|S|200|82.46|0|200
C|SHY|20250717|15:58:59.792854|S|200|82.46|0|200
C|SHY|20250717|15:58:59.813574|S|200|82.46|0|200
C|SHY|20250717|15:58:59.835250|S|200|82.46|0|200
C|SHY|20250717|15:58:59.856867|S|200|82.46|0|200
C|SHY|20250717|15:59:00.559945|S|199|82.46|0|199
C|SHY|20250717|15:59:01.427244|S|1|82.46|0|1
C|SHY|20250717|15:59:01.731626|S|200|82.46|0|200
C|SHY|20250717|15:59:01.752311|S|200|82.46|0|200
C|SHY|20250717|15:59:01.778505|S|200|82.46|0|200
C|SHY|20250717|15:59:01.799424|S|200|82.46|0|200
C|SHY|20250717|15:59:01.823909|S|200|82.46|0|200
C|SHY|20250717|15:59:07.942198|S|200|82.46|0|200
C|SHY|20250717|15:59:07.962484|S|200|82.46|0|200
C|SHY|20250717|15:59:07.984864|S|200|82.46|0|200
C|SHY|20250717|15:59:08.996125|S|200|82.46|0|200
C|SHY|20250717|15:59:09.024762|S|200|82.46|0|200
C|SHY|20250717|15:59:12.149606|S|200|82.46|0|200
C|SHY|20250717|15:59:12.171936|S|200|82.46|0|200
C|SHY|20250717|15:59:12.192501|S|200|82.46|0|200
C|SHY|20250717|15:59:12.213767|S|200|82.46|0|200
C|SHY|20250717|15:59:12.242340|S|200|82.46|0|200
C|SHY|20250717|15:59:12.866031|S|200|82.46|0|200
C|SHY|20250717|15:59:12.886793|S|200|82.46|0|200
C|SHY|20250717|15:59:12.975776|S|200|82.46|0|200
C|SHY|20250717|15:59:13.374423|S|200|82.46|0|200
C|SHY|20250717|15:59:13.999880|S|200|82.46|0|200
C|SHY|20250717|15:59:14.218214|S|200|82.46|0|200
C|SHY|20250717|15:59:14.575252|S|200|82.46|0|200
C|SHY|20250717|15:59:14.976939|S|200|82.46|0|200
C|SHY|20250717|15:59:15.374428|S|200|82.46|0|200
C|SHY|20250717|15:59:15.771798|S|200|82.46|0|200
C|SHY|20250717|15:59:19.005337|S|200|82.46|0|200
C|SHY|20250717|15:59:19.026077|S|200|82.46|0|200
C|SHY|20250717|15:59:19.083590|S|200|82.46|0|200
C|SHY|20250717|15:59:19.346543|S|200|82.46|0|200
C|SHY|20250717|15:59:19.427809|S|200|82.46|0|200
C|SHY|20250717|15:59:19.461209|S|200|82.46|0|200
C|SHY|20250717|15:59:21.356845|S|200|82.46|0|200
C|SHY|20250717|15:59:24.013116|S|200|82.46|0|200
C|SHY|20250717|15:59:24.034683|S|200|82.46|0|200
C|SHY|20250717|15:59:24.055808|S|200|82.46|0|200
C|SHY|20250717|15:59:24.076196|S|200|82.46|0|200
C|SHY|20250717|15:59:24.096959|S|200|82.46|0|200
C|SHY|20250717|15:59:24.118261|S|200|82.46|0|200
C|SHY|20250717|15:59:24.445097|S|200|82.46|0|200
C|SHY|20250717|15:59:24.836878|S|200|82.46|0|200
C|SHY|20250717|15:59:25.764090|S|200|82.46|0|200
C|SHY|20250717|15:59:25.787894|S|200|82.46|0|200
C|SHY|20250717|15:59:26.036913|S|200|82.46|0|200
C|SHY|20250717|15:59:26.780069|S|200|82.46|0|200
C|SHY|20250717|15:59:26.835943|S|200|82.46|0|200
C|SHY|20250717|15:59:27.236879|S|200|82.46|0|200
C|SHY|20250717|15:59:27.639960|S|200|82.46|0|200
C|SHY|20250717|15:59:28.036670|S|200|82.46|0|200
C|SHY|20250717|15:59:29.023509|S|200|82.46|0|200
C|SHY|20250717|15:59:29.046876|S|200|82.46|0|200
C|SHY|20250717|15:59:29.236888|S|200|82.46|0|200
C|SHY|20250717|15:59:29.689534|S|200|82.46|0|200
C|SHY|20250717|15:59:30.036044|S|200|82.46|0|200
C|SHY|20250717|15:59:30.436421|S|200|82.46|0|200
C|SHY|20250717|15:59:32.315887|S|200|82.46|0|200
C|SHY|20250717|15:59:32.346374|S|200|82.46|0|200
C|SHY|20250717|15:59:32.410212|S|200|82.46|0|200
C|SHY|20250717|15:59:32.432354|S|200|82.46|0|200
C|SHY|20250717|15:59:32.453766|S|200|82.46|0|200
C|SHY|20250717|15:59:32.835435|S|200|82.46|0|200
C|SHY|20250717|15:59:33.234821|S|200|82.46|0|200
C|SHY|20250717|15:59:33.637575|S|200|82.46|0|200
C|SHY|20250717|15:59:34.042508|S|200|82.46|0|200
C|SHY|20250717|15:59:34.435648|S|200|82.46|0|200
C|SHY|20250717|15:59:34.835939|S|200|82.46|0|200
C|SHY|20250717|15:59:35.236882|S|200|82.46|0|200
C|SHY|20250717|15:59:35.649582|S|200|82.46|0|200
C|SHY|20250717|15:59:39.034096|S|200|82.46|0|200
C|SHY|20250717|15:59:39.056331|S|200|82.46|0|200
C|SHY|20250717|15:59:39.081022|S|200|82.46|0|200
C|SHY|20250717|15:59:44.042172|S|200|82.46|0|200
C|SHY|20250717|15:59:44.065496|S|200|82.46|0|200
C|SHY|20250717|15:59:44.086882|S|200|82.46|0|200
C|SHY|20250717|15:59:46.576774|S|300|82.46|0|300
C|SHY|20250717|15:59:46.576774|S|200|82.46|0|200
C|SHY|20250717|15:59:46.897887|S|500|82.46|0|500
C|SHY|20250717|15:59:47.240365|S|100|82.46|0|100
C|SHY|20250717|15:59:47.240365|S|400|82.46|0|400
C|SHY|20250717|15:59:47.240460|S|100|82.46|0|100
C|SHY|20250717|15:59:47.261919|S|200|82.46|0|200
C|SHY|20250717|15:59:47.303698|S|200|82.46|0|200
C|SHY|20250717|15:59:47.501403|S|200|82.46|0|200
C|SHY|20250717|15:59:47.535265|S|200|82.46|0|200
C|SHY|20250717|15:59:47.563197|S|200|82.46|0|200
C|SHY|20250717|15:59:47.798902|S|200|82.46|0|200
C|SHY|20250717|15:59:48.067705|S|200|82.46|0|200
C|SHY|20250717|15:59:48.462253|S|200|82.46|0|200
C|SHY|20250717|15:59:48.862488|S|200|82.46|0|200
C|SHY|20250717|15:59:49.262381|S|200|82.46|0|200
C|SHY|20250717|15:59:49.666868|S|200|82.46|0|200
C|SHY|20250717|15:59:50.062084|S|200|82.46|0|200
C|SHY|20250717|15:59:50.462051|S|200|82.46|0|200
C|SHY|20250717|15:59:51.262147|S|200|82.46|0|200
C|SHY|20250717|15:59:53.532930|S|5|82.46|0|5
C|SHY|20250717|15:59:54.358526|S|195|82.46|0|195
C|SHY|20250717|15:59:54.382455|S|200|82.46|0|200
C|SHY|20250717|15:59:54.606148|S|116|82.46|0|116
C|SHYG|20250717|09:33:42.200573|S|1|42.845|0|1
C|SHYG|20250717|10:03:11.995931|S|1000|42.875|0|1000
C|SHYG|20250717|10:57:36.238568|S|28|42.88|0|28
C|SHYG|20250717|14:13:40.516290|S|33|42.86|0|33
C|SHYG|20250717|15:53:34.674668|S|100|42.885|0|100
C|SHYG|20250717|15:54:40.645161|S|6|42.875|0|6
C|SHYG|20250717|15:59:04.761099|S|100|42.89|0|100
C|SHYG|20250717|15:59:06.955216|S|67|42.89|0|67
C|SHYG|20250717|15:59:08.288403|S|33|42.89|0|33
C|SHYG|20250717|15:59:09.110985|S|67|42.89|0|67
C|SHYG|20250717|15:59:10.157440|S|33|42.89|0|33
C|SHYG|20250717|15:59:11.771529|S|67|42.89|0|67
C|SHYG|20250717|15:59:12.653066|S|33|42.89|0|33
C|SHYG|20250717|15:59:14.093339|S|67|42.89|0|67
C|SHYG|20250717|15:59:15.591788|S|100|42.89|0|100
C|SHYG|20250717|15:59:17.043321|S|100|42.89|0|100
C|SHYG|20250717|15:59:18.978346|S|100|42.89|0|100
C|SHYG|20250717|15:59:20.952566|S|100|42.89|0|100
C|SHYG|20250717|15:59:22.787981|S|100|42.89|0|100
C|SHYG|20250717|15:59:26.284367|S|100|42.89|0|100
C|SHYG|20250717|15:59:28.465598|S|100|42.89|0|100
C|SHYG|20250717|15:59:30.941216|S|19|42.89|0|19
C|SHYG|20250717|15:59:31.621119|S|81|42.89|0|81
C|SHYG|20250717|15:59:33.957493|S|19|42.89|0|19
C|SHYG|20250717|15:59:36.572034|S|81|42.89|0|81
C|SHYG|20250717|15:59:37.755482|S|19|42.89|0|19
C|SHYG|20250717|15:59:38.670388|S|81|42.89|0|81
C|SHYG|20250717|15:59:39.308741|S|19|42.89|0|19
C|SHYG|20250717|15:59:46.830965|S|81|42.89|0|81
C|SHYG|20250717|15:59:47.203959|S|100|42.89|0|100
C|SHYG|20250717|15:59:47.469962|S|100|42.89|0|100
C|SHYG|20250717|15:59:49.015459|S|100|42.89|0|100
C|SHYM|20250717|11:31:06.708005|S|100|22.01|0|100
C|SHYM|20250717|15:20:55.454101|S|100|22.03|0|100
C|SHYM|20250717|15:59:55.025090|S|45|22.025|0|45
C|SIBN|20250717|10:31:33.129780|S|5|17.09|0|5
C|SIBN|20250717|15:44:38.503250|S|5|16.81|0|5
C|SIBN|20250717|15:50:38.232809|S|9|16.77|0|9
C|SIBN|20250717|15:53:21.961773|S|28|16.74|0|28
C|SID|20250717|10:08:00.515485|S|100|1.445|0|100
C|SID|20250717|11:14:27.989114|S|100|1.45|0|100
C|SID|20250717|11:17:06.805597|S|100|1.45|0|100
C|SID|20250717|11:19:35.466947|S|500|1.445|0|500
C|SID|20250717|11:45:55.809372|S|100|1.45|0|100
C|SID|20250717|11:48:30.928461|S|100|1.45|0|100
C|SID|20250717|11:59:19.014859|S|100|1.45|0|100
C|SID|20250717|13:29:30.518494|S|100|1.44|0|100
C|SID|20250717|13:53:36.276402|S|100|1.44|0|100
C|SID|20250717|13:57:31.880255|S|100|1.44|0|100
C|SID|20250717|14:01:46.169890|S|100|1.44|0|100
C|SID|20250717|14:05:17.074946|S|100|1.44|0|100
C|SID|20250717|15:06:20.923697|S|100|1.45|0|100
C|SID|20250717|15:24:20.156233|S|100|1.45|0|100
C|SID|20250717|15:27:01.084505|S|100|1.45|0|100
C|SID|20250717|15:29:23.872179|S|100|1.45|0|100
C|SID|20250717|15:31:54.823108|S|100|1.45|0|100
C|SID|20250717|15:34:19.070819|S|100|1.45|0|100
C|SIDU|20250717|10:55:00.960435|S|100|1.93|0|100
C|SIDU|20250717|14:12:26.885986|S|100|1.91|0|100
C|SIDU|20250717|15:43:40.651803|S|100|1.96|0|100
C|SIDU|20250717|15:46:18.325288|S|100|1.95|0|100
C|SIDU|20250717|15:46:18.341605|S|100|1.96|0|100
C|SIDU|20250717|15:48:20.417232|S|100|1.97|0|100
C|SIDU|20250717|15:50:03.071634|S|100|1.97|0|100
C|SIDU|20250717|15:50:12.071193|S|100|1.97|0|100
C|SIDU|20250717|15:57:35.999620|S|64|2.01|0|64
C|SIDU|20250717|15:59:27.280250|S|100|2.03|0|100
C|SIDU|20250717|15:59:50.071077|S|100|2.03|0|100
C|SIFY|20250717|15:48:23.714536|S|100|5.75|0|100
C|SIG|20250717|10:12:29.751030|S|119|80.05|0|119
C|SIG|20250717|10:14:54.987910|S|4|79.83|0|4
C|SIG|20250717|10:14:54.987910|S|4|79.83|0|4
C|SIG|20250717|10:14:54.987910|S|4|79.83|0|4
C|SIG|20250717|10:14:54.987911|S|2|79.83|0|2
C|SIG|20250717|10:20:43.803652|S|1|79.44|0|1
C|SIG|20250717|10:21:24.383559|S|1|79.5|0|1
C|SIG|20250717|10:22:07.403484|S|1|79.58|0|1
C|SIG|20250717|10:23:07.834740|S|38|79.475|0|38
C|SIG|20250717|10:23:07.834855|S|38|79.475|0|38
C|SIG|20250717|10:24:55.419298|S|1|79.53|0|1
C|SIG|20250717|10:37:46.876851|S|1|79.52|0|1
C|SIG|20250717|10:41:10.633527|S|1|79.46|0|1
C|SIG|20250717|10:56:12.582834|S|1|79.87|0|1
C|SIG|20250717|10:59:55.759327|S|1|79.77|0|1
C|SIG|20250717|11:13:09.672601|S|100|79.66|0|100
C|SIG|20250717|11:20:15.964824|S|2|79.62|0|2
C|SIG|20250717|11:28:49.704235|S|100|79.685|0|100
C|SIG|20250717|12:09:55.909527|S|1|80.04|0|1
C|SIG|20250717|12:17:09.838947|S|100|80.08|0|100
C|SIG|20250717|12:34:55.454759|S|1|80.35|0|1
C|SIG|20250717|12:44:55.763594|S|1|80.38|0|1
C|SIG|20250717|12:54:51.500153|S|1|80.32|0|1
C|SIG|20250717|12:54:58.003331|S|1|80.32|0|1
C|SIG|20250717|13:34:55.466984|S|1|80.79|0|1
C|SIG|20250717|13:43:05.945078|S|100|80.72|0|100
C|SIG|20250717|13:59:55.466883|S|1|80.58|0|1
C|SIG|20250717|14:17:11.644023|S|18|80.53|0|18
C|SIG|20250717|14:24:23.836293|S|1|80.62|0|1
C|SIG|20250717|14:31:58.456090|S|50|80.69|0|50
C|SIG|20250717|14:32:45.692970|S|1|80.67|0|1
C|SIG|20250717|14:40:41.536271|S|1|80.54|0|1
C|SIG|20250717|15:41:55.200085|S|50|80.87|0|50
C|SIG|20250717|15:50:02.419368|S|3|80.9|0|3
C|SIG|20250717|15:59:03.292968|S|19|80.99|0|19
C|SIGA|20250717|10:06:30.579838|S|29|6.81|0|29
C|SIGA|20250717|10:08:32.379268|S|29|6.82|0|29
C|SIGA|20250717|10:09:44.474414|S|18|6.83|0|18
C|SIGA|20250717|10:12:28.253390|S|38|6.82|0|38
C|SIGA|20250717|10:13:38.265997|S|38|6.82|0|38
C|SIGA|20250717|10:27:07.993118|S|100|6.82|0|100
C|SIGA|20250717|10:34:56.280252|S|14|6.8|0|14
C|SIGA|20250717|10:39:53.469364|S|40|6.77|0|40
C|SIGA|20250717|10:40:07.756223|S|1|6.78|0|1
C|SIGA|20250717|10:43:55.500069|S|37|6.77|0|37
C|SIGA|20250717|10:44:08.180908|S|23|6.78|0|23
C|SIGA|20250717|10:48:26.213198|S|29|6.78|0|29
C|SIGA|20250717|10:52:35.907988|S|100|6.78|0|100
C|SIGA|20250717|10:54:55.203231|S|20|6.8|0|20
C|SIGA|20250717|10:55:48.977579|S|5|6.79|0|5
C|SIGA|20250717|10:59:05.252786|S|23|6.79|0|23
C|SIGA|20250717|10:59:47.312907|S|23|6.79|0|23
C|SIGA|20250717|10:59:53.135664|S|17|6.79|0|17
C|SIGA|20250717|11:01:38.262745|S|16|6.78|0|16
C|SIGA|20250717|11:01:47.716082|S|100|6.79|0|100
C|SIGA|20250717|11:24:06.263944|S|7|6.77|0|7
C|SIGA|20250717|11:29:09.780108|S|4|6.78|0|4
C|SIGA|20250717|11:44:00.038830|S|3|6.76|0|3
C|SIGA|20250717|11:57:47.664143|S|7|6.81|0|7
C|SIGA|20250717|12:40:19.807290|S|7|6.78|0|7
C|SIGA|20250717|12:48:07.492655|S|100|6.78|0|100
C|SIGA|20250717|13:04:40.221537|S|100|6.78|0|100
C|SIGA|20250717|13:05:11.700254|S|100|6.78|0|100
C|SIGA|20250717|13:22:16.714542|S|1|6.78|0|1
C|SIGA|20250717|13:23:29.100953|S|25|6.77|0|25
C|SIGA|20250717|13:27:28.856631|S|100|6.78|0|100
C|SIGA|20250717|13:32:57.581665|S|7|6.78|0|7
C|SIGA|20250717|13:34:28.360789|S|7|6.78|0|7
C|SIGA|20250717|13:38:19.629166|S|1|6.79|0|1
C|SIGA|20250717|13:39:17.578579|S|5|6.78|0|5
C|SIGA|20250717|13:46:57.585395|S|7|6.76|0|7
C|SIGA|20250717|13:47:18.280598|S|37|6.76|0|37
C|SIGA|20250717|13:54:34.535826|S|17|6.78|0|17
C|SIGA|20250717|14:06:44.450194|S|33|6.765|0|33
C|SIGA|20250717|14:08:30.300537|S|100|6.77|0|100
C|SIGA|20250717|14:08:39.461170|S|46|6.765|0|46
C|SIGA|20250717|14:15:40.616863|S|50|6.77|0|50
C|SIGA|20250717|14:28:48.270163|S|2|6.77|0|2
C|SIGA|20250717|14:35:29.502212|S|100|6.78|0|100
C|SIGA|20250717|14:36:22.546943|S|7|6.79|0|7
C|SIGA|20250717|14:38:35.117157|S|7|6.78|0|7
C|SIGA|20250717|14:51:09.311692|S|5|6.77|0|5
C|SIGA|20250717|14:57:13.529432|S|7|6.77|0|7
C|SIGA|20250717|15:13:01.849238|S|20|6.78|0|20
C|SIGA|20250717|15:13:36.885574|S|57|6.79|0|57
C|SIGA|20250717|15:18:59.068335|S|7|6.77|0|7
C|SIGA|20250717|15:23:55.625844|S|7|6.76|0|7
C|SIGA|20250717|15:23:59.879085|S|7|6.76|0|7
C|SIGA|20250717|15:24:51.375545|S|9|6.73|0|9
C|SIGA|20250717|15:24:54.690453|S|1|6.73|0|1
C|SIGA|20250717|15:25:18.620965|S|100|6.71|0|100
C|SIGA|20250717|15:25:36.503300|S|100|6.7|0|100
C|SIGA|20250717|15:33:05.811182|S|100|6.71|0|100
C|SIGA|20250717|15:47:03.265470|S|18|6.725|0|18
C|SIGA|20250717|15:53:00.664552|S|104|6.71|0|104
C|SIGA|20250717|15:54:40.048023|S|11|6.71|0|11
C|SIGA|20250717|15:54:40.048023|S|100|6.71|0|100
C|SIGA|20250717|15:56:56.389198|S|100|6.7|0|100
C|SIGA|20250717|15:58:58.033191|S|100|6.71|0|100
C|SIGA|20250717|15:59:22.382235|S|7|6.705|0|7
C|SIGA|20250717|15:59:32.008933|S|1|6.69|0|1
C|SIGA|20250717|15:59:32.008933|S|100|6.69|0|100
C|SIGA|20250717|15:59:49.702455|S|93|6.69|0|93
C|SIGA|20250717|15:59:50.676741|S|162|6.695|0|162
C|SIGA|20250717|15:59:52.025089|S|17|6.695|0|17
C|SIGA|20250717|15:59:53.495608|S|1|6.69|0|1
C|SIGA|20250717|15:59:54.209887|S|73|6.7|0|73
C|SIGA|20250717|15:59:54.662960|S|27|6.7|0|27
C|SIGA|20250717|15:59:54.662961|S|50|6.7|0|50
C|SIGA|20250717|15:59:55.250026|S|3|6.69|0|3
C|SIGA|20250717|15:59:56.482086|S|73|6.7|0|73
C|SIGA|20250717|15:59:56.482303|S|4|6.69|0|4
C|SIGI|20250717|10:15:43.343506|S|100|88.08|0|100
C|SIGI|20250717|14:12:39.949861|S|37|87.55|0|37
C|SIGI|20250717|15:56:45.091674|S|3|88.42|0|3
C|SIGI|20250717|15:57:53.437765|S|1|88.55|0|1
C|SIGI|20250717|15:57:53.437765|S|1|88.55|0|1
C|SIGI|20250717|15:57:54.127523|S|1|88.55|0|1
C|SIGI|20250717|15:58:25.782932|S|4|88.62|0|4
C|SIGI|20250717|15:58:35.949654|S|1|88.61|0|1
C|SIGI|20250717|15:59:16.662581|S|16|88.61|0|16
C|SIGI|20250717|15:59:16.662657|S|73|88.61|0|73
C|SII|20250717|11:00:26.139609|S|2|73.33|0|2
C|SII|20250717|11:05:58.051009|S|1|73.4|0|1
C|SII|20250717|11:10:58.097142|S|1|73.37|0|1
C|SII|20250717|11:15:53.451341|S|1|73.38|0|1
C|SII|20250717|11:30:53.422481|S|5|73.63|0|5
C|SII|20250717|11:30:58.017401|S|1|73.63|0|1
C|SII|20250717|11:35:15.818301|S|23|73.65|0|23
C|SII|20250717|11:35:44.027610|S|6|73.65|0|6
C|SIL|20250717|09:43:17.119820|S|300|48.26|0|300
C|SIL|20250717|11:42:05.021845|S|100|48.43|0|100
C|SIL|20250717|11:42:05.021891|S|12|48.43|0|12
C|SIL|20250717|12:49:49.533065|S|100|48.39|0|100
C|SIL|20250717|14:48:17.481275|S|200|48.77|0|200
C|SIL|20250717|14:54:10.114566|S|100|48.84|0|100
C|SIL|20250717|14:55:55.448472|S|100|48.88|0|100
C|SIL|20250717|15:30:00.041583|S|100|48.79|0|100
C|SILA|20250717|11:21:02.057566|S|96|24.36|0|96
C|SILA|20250717|11:33:18.150624|S|37|24.4|0|37
C|SILA|20250717|12:48:09.987227|S|1|24.48|0|1
C|SILA|20250717|13:05:35.509155|S|20|24.42|0|20
C|SILA|20250717|13:22:51.070265|S|2|24.43|0|2
C|SILA|20250717|13:24:18.538709|S|3|24.45|0|3
C|SILA|20250717|13:27:41.192655|S|14|24.47|0|14
C|SILA|20250717|14:14:43.971435|S|1|24.5|0|1
C|SILA|20250717|14:33:49.234179|S|1|24.51|0|1
C|SILA|20250717|15:32:57.513703|S|31|24.58|0|31
C|SILA|20250717|15:32:57.513703|S|100|24.58|0|100
C|SILA|20250717|15:50:19.726418|S|100|24.66|0|100
C|SILA|20250717|15:59:49.408356|S|100|24.66|0|100
C|SILJ|20250717|09:49:13.038749|S|100|14.925|0|100
C|SILJ|20250717|09:50:11.204305|S|100|14.95|0|100
C|SILJ|20250717|09:50:15.711633|S|100|14.95|0|100
C|SILJ|20250717|09:50:24.752769|S|14|14.96|0|14
C|SILJ|20250717|09:50:35.470754|S|186|14.96|0|186
C|SILJ|20250717|09:50:35.470754|S|100|14.96|0|100
C|SILJ|20250717|09:50:36.636470|S|200|14.95|0|200
C|SILJ|20250717|10:10:50.319931|S|100|14.94|0|100
C|SILJ|20250717|10:12:21.166853|S|100|14.955|0|100
C|SILJ|20250717|10:13:01.918332|S|100|14.95|0|100
C|SILJ|20250717|10:14:26.735931|S|100|14.955|0|100
C|SILJ|20250717|10:15:14.288202|S|200|14.95|0|200
C|SILJ|20250717|10:15:15.625511|S|300|14.955|0|300
C|SILJ|20250717|10:15:40.847111|S|200|14.96|0|200
C|SILJ|20250717|10:18:35.160247|S|200|15|0|200
C|SILJ|20250717|10:18:43.885799|S|200|15|0|200
C|SILJ|20250717|10:18:48.194340|S|200|15|0|200
C|SILJ|20250717|10:18:59.835443|S|100|14.995|0|100
C|SILJ|20250717|10:24:23.853024|S|100|14.955|0|100
C|SILJ|20250717|10:25:08.108411|S|200|14.96|0|200
C|SILJ|20250717|10:30:50.820804|S|100|14.945|0|100
C|SILJ|20250717|10:42:14.007040|S|100|14.985|0|100
C|SILJ|20250717|10:43:07.693136|S|300|14.99|0|300
C|SILJ|20250717|10:43:12.662381|S|300|14.99|0|300
C|SILJ|20250717|10:44:03.896181|S|100|14.97|0|100
C|SILJ|20250717|10:45:06.921294|S|100|14.97|0|100
C|SILJ|20250717|10:45:51.374456|S|100|14.93|0|100
C|SILJ|20250717|10:46:16.273068|S|100|14.93|0|100
C|SILJ|20250717|10:47:43.064935|S|100|14.925|0|100
C|SILJ|20250717|10:50:23.705949|S|100|14.94|0|100
C|SILJ|20250717|10:58:24.145193|S|197|14.94|0|197
C|SILJ|20250717|11:02:49.454056|S|100|14.96|0|100
C|SILJ|20250717|11:05:07.682452|S|100|14.96|0|100
C|SILJ|20250717|11:05:13.273337|S|100|14.96|0|100
C|SILJ|20250717|11:06:29.404619|S|100|14.975|0|100
C|SILJ|20250717|11:06:37.864588|S|100|14.96|0|100
C|SILJ|20250717|11:09:29.734699|S|100|14.93|0|100
C|SILJ|20250717|11:10:33.244705|S|100|14.94|0|100
C|SILJ|20250717|11:14:43.524153|S|100|14.95|0|100
C|SILJ|20250717|11:56:09.350399|S|100|14.99|0|100
C|SILJ|20250717|11:56:30.269006|S|400|14.99|0|400
C|SILJ|20250717|11:56:35.436196|S|400|14.985|0|400
C|SILJ|20250717|12:20:52.129436|S|84|15.025|0|84
C|SILJ|20250717|13:17:05.487908|S|200|15.05|0|200
C|SILJ|20250717|13:17:05.487908|S|100|15.05|0|100
C|SILJ|20250717|13:20:14.576116|S|100|15.07|0|100
C|SILJ|20250717|13:41:20.960953|S|100|15.03|0|100
C|SILJ|20250717|14:01:47.360048|S|500|15.09|0|500
C|SILJ|20250717|14:01:50.421779|S|500|15.09|0|500
C|SILJ|20250717|14:01:52.694671|S|500|15.09|0|500
C|SILJ|20250717|14:01:54.822242|S|500|15.09|0|500
C|SILJ|20250717|14:01:58.007275|S|300|15.09|0|300
C|SILJ|20250717|14:02:01.306290|S|500|15.09|0|500
C|SILJ|20250717|14:02:12.896018|S|500|15.09|0|500
C|SILJ|20250717|14:02:17.650800|S|500|15.095|0|500
C|SILJ|20250717|14:03:44.336375|S|600|15.08|0|600
C|SILJ|20250717|14:16:22.196395|S|200|15.1|0|200
C|SILJ|20250717|14:21:30.836428|S|100|15.09|0|100
C|SILJ|20250717|14:22:20.430538|S|100|15.09|0|100
C|SILJ|20250717|14:25:26.205478|S|100|15.09|0|100
C|SILJ|20250717|14:26:16.895596|S|100|15.09|0|100
C|SILJ|20250717|14:33:27.395308|S|258|15.11|0|258
C|SILJ|20250717|14:33:27.395308|S|100|15.11|0|100
C|SILJ|20250717|14:33:57.856624|S|79|15.105|0|79
C|SILJ|20250717|14:39:54.094192|S|100|15.11|0|100
C|SILJ|20250717|14:40:37.079598|S|100|15.11|0|100
C|SILJ|20250717|14:44:35.227857|S|10|15.13|0|10
C|SILJ|20250717|14:45:16.128982|S|1|15.12|0|1
C|SILJ|20250717|14:45:16.128982|S|100|15.12|0|100
C|SILJ|20250717|14:46:51.632941|S|100|15.12|0|100
C|SILJ|20250717|14:47:02.292226|S|100|15.12|0|100
C|SILJ|20250717|14:49:09.405186|S|10|15.13|0|10
C|SILJ|20250717|14:50:37.889563|S|500|15.12|0|500
C|SILJ|20250717|14:52:26.958491|S|100|15.15|0|100
C|SILJ|20250717|14:52:26.958491|S|176|15.15|0|176
C|SILJ|20250717|14:55:46.055957|S|500|15.15|0|500
C|SILJ|20250717|14:58:59.826417|S|100|15.15|0|100
C|SILJ|20250717|15:04:36.163830|S|100|15.18|0|100
C|SILJ|20250717|15:04:50.463051|S|500|15.18|0|500
C|SILJ|20250717|15:05:01.253557|S|138|15.18|0|138
C|SILJ|20250717|15:05:01.253557|S|162|15.18|0|162
C|SILJ|20250717|15:05:27.537285|S|100|15.18|0|100
C|SILJ|20250717|15:05:27.537285|S|62|15.18|0|62
C|SILJ|20250717|15:06:02.771726|S|100|15.175|0|100
C|SILJ|20250717|15:11:06.474822|S|600|15.15|0|600
C|SILJ|20250717|15:11:06.474823|S|100|15.15|0|100
C|SILJ|20250717|15:11:09.108414|S|400|15.155|0|400
C|SILJ|20250717|15:11:16.922335|S|100|15.16|0|100
C|SILJ|20250717|15:14:28.807503|S|100|15.14|0|100
C|SILJ|20250717|15:20:05.527510|S|100|15.14|0|100
C|SILJ|20250717|15:20:14.344432|S|100|15.14|0|100
C|SILJ|20250717|15:20:22.549889|S|100|15.14|0|100
C|SILJ|20250717|15:20:53.892681|S|100|15.14|0|100
C|SILJ|20250717|15:27:38.018785|S|300|15.14|0|300
C|SILJ|20250717|15:27:39.728429|S|300|15.14|0|300
C|SILJ|20250717|15:27:39.728429|S|300|15.14|0|300
C|SILJ|20250717|15:30:06.825675|S|5|15.15|0|5
C|SILJ|20250717|15:30:10.495608|S|95|15.15|0|95
C|SILJ|20250717|15:31:11.633657|S|2300|15.16|0|2300
C|SILJ|20250717|15:32:19.181025|S|100|15.16|0|100
C|SILJ|20250717|15:34:30.717101|S|600|15.16|0|600
C|SILJ|20250717|15:37:31.359003|S|400|15.16|0|400
C|SILJ|20250717|15:40:17.182667|S|100|15.17|0|100
C|SILJ|20250717|15:42:18.304017|S|100|15.16|0|100
C|SILJ|20250717|15:43:56.930485|S|100|15.16|0|100
C|SILJ|20250717|15:46:38.739104|S|100|15.17|0|100
C|SILJ|20250717|15:47:34.415057|S|445|15.15|0|445
C|SILJ|20250717|15:47:34.415057|S|300|15.15|0|300
C|SILJ|20250717|15:48:10.947172|S|100|15.16|0|100
C|SILJ|20250717|15:49:22.427675|S|400|15.16|0|400
C|SILJ|20250717|15:49:26.932061|S|200|15.16|0|200
C|SILJ|20250717|15:49:31.930588|S|100|15.16|0|100
C|SILJ|20250717|15:49:31.931691|S|100|15.16|0|100
C|SILJ|20250717|15:53:40.852844|S|800|15.145|0|800
C|SILJ|20250717|15:54:09.065628|S|100|15.15|0|100
C|SILJ|20250717|15:54:32.065352|S|100|15.14|0|100
C|SILJ|20250717|15:54:35.065469|S|100|15.14|0|100
C|SILJ|20250717|15:54:36.065737|S|300|15.14|0|300
C|SILJ|20250717|15:54:37.065348|S|100|15.14|0|100
C|SILJ|20250717|15:56:32.880988|S|100|15.14|0|100
C|SILJ|20250717|15:56:36.323613|S|100|15.14|0|100
C|SILJ|20250717|15:56:50.004111|S|100|15.14|0|100
C|SILJ|20250717|15:56:53.371194|S|100|15.14|0|100
C|SILJ|20250717|15:56:56.829874|S|100|15.14|0|100
C|SILJ|20250717|15:57:00.232666|S|20|15.14|0|20
C|SILJ|20250717|15:57:02.685566|S|20|15.14|0|20
C|SILJ|20250717|15:57:02.685566|S|80|15.14|0|80
C|SILJ|20250717|15:57:07.042041|S|100|15.14|0|100
C|SILJ|20250717|15:57:10.537971|S|100|15.14|0|100
C|SILJ|20250717|15:57:13.899576|S|100|15.14|0|100
C|SILJ|20250717|15:57:17.278537|S|100|15.14|0|100
C|SILJ|20250717|15:57:20.695298|S|100|15.14|0|100
C|SILJ|20250717|15:57:27.534345|S|100|15.14|0|100
C|SILJ|20250717|15:57:30.949688|S|100|15.14|0|100
C|SILJ|20250717|15:57:34.374261|S|100|15.14|0|100
C|SILJ|20250717|15:57:37.797636|S|1387|15.14|0|1387
C|SILJ|20250717|15:57:37.798298|S|793|15.14|0|793
C|SILJ|20250717|15:58:08.900354|S|200|15.14|0|200
C|SILJ|20250717|15:58:57.187954|S|20|15.145|0|20
C|SILJ|20250717|15:59:56.765175|S|6|15.14|0|6
C|SIMO|20250717|15:52:37.225483|S|12|73.25|0|12
C|SIMS|20250717|13:20:08.124668|S|122|36.7|0|122
C|SION|20250717|09:47:52.197900|S|9|19.08|0|9
C|SION|20250717|11:00:44.305086|S|1|18.9|0|1
C|SION|20250717|11:20:50.864695|S|4|18.91|0|4
C|SION|20250717|11:24:26.734197|S|3|19.23|0|3
C|SION|20250717|11:24:40.753381|S|12|19.23|0|12
C|SION|20250717|11:25:51.225674|S|4|19.03|0|4
C|SION|20250717|12:10:15.284473|S|4|19.51|0|4
C|SION|20250717|13:18:39.406025|S|11|19.47|0|11
C|SION|20250717|13:19:05.421743|S|8|19.47|0|8
C|SION|20250717|14:41:32.121746|S|100|19.335|0|100
C|SION|20250717|15:10:40.041342|S|78|19.375|0|78
C|SION|20250717|15:10:40.041342|S|50|19.33|0|50
C|SIRI|20250717|09:33:37.663872|S|10|23.21|0|10
C|SIRI|20250717|09:34:26.192321|S|10|23.215|0|10
C|SIRI|20250717|09:39:20.167718|S|20|23.29|0|20
C|SIRI|20250717|09:45:17.383425|S|20|23.3|0|20
C|SIRI|20250717|09:49:42.950383|S|9|23.25|0|9
C|SIRI|20250717|09:52:13.249287|S|9|23.22|0|9
C|SIRI|20250717|09:53:43.716619|S|100|23.205|0|100
C|SIRI|20250717|10:02:23.469961|S|20|23.17|0|20
C|SIRI|20250717|10:02:23.470077|S|10|23.17|0|10
C|SIRI|20250717|10:02:29.091268|S|30|23.19|0|30
C|SIRI|20250717|10:08:13.029075|S|10|23.19|0|10
C|SIRI|20250717|10:10:27.085978|S|16|23.24|0|16
C|SIRI|20250717|10:10:27.085979|S|16|23.24|0|16
C|SIRI|20250717|10:13:08.292042|S|7|23.25|0|7
C|SIRI|20250717|10:27:48.156784|S|10|23.16|0|10
C|SIRI|20250717|10:54:36.812035|S|100|23.5|0|100
C|SIRI|20250717|10:55:27.637135|S|8|23.49|0|8
C|SIRI|20250717|11:10:38.923972|S|20|23.42|0|20
C|SIRI|20250717|11:20:28.623146|S|25|23.36|0|25
C|SIRI|20250717|11:20:28.623388|S|35|23.36|0|35
C|SIRI|20250717|12:20:00.659866|S|10|23.255|0|10
C|SIRI|20250717|12:20:00.659934|S|10|23.255|0|10
C|SIRI|20250717|12:54:00.034902|S|5|23.33|0|5
C|SIRI|20250717|12:55:10.757182|S|37|23.33|0|37
C|SIRI|20250717|12:59:18.673909|S|110|23.345|0|110
C|SIRI|20250717|13:13:17.563457|S|110|23.315|0|110
C|SIRI|20250717|13:13:38.696392|S|59|23.315|0|59
C|SIRI|20250717|13:13:50.387315|S|10|23.32|0|10
C|SIRI|20250717|13:14:40.557984|S|1|23.32|0|1
C|SIRI|20250717|15:14:05.056884|S|100|23.55|0|100
C|SIRI|20250717|15:34:32.876301|S|1|23.5|0|1
C|SIRI|20250717|15:34:32.876302|S|1|23.5|0|1
C|SIRI|20250717|15:45:36.572891|S|1|23.49|0|1
C|SIRI|20250717|15:45:36.574442|S|1|23.5|0|1
C|SIRI|20250717|15:45:36.574442|S|1|23.5|0|1
C|SIRI|20250717|15:48:23.748889|S|91|23.52|0|91
C|SIRI|20250717|15:49:53.927044|S|3|23.52|0|3
C|SIRI|20250717|15:49:53.927044|S|1|23.52|0|1
C|SIRI|20250717|15:49:53.927079|S|95|23.52|0|95
C|SIRI|20250717|15:49:53.927080|S|2|23.52|0|2
C|SIRI|20250717|15:50:08.858842|S|100|23.5|0|100
C|SIRI|20250717|15:50:19.126597|S|1|23.5|0|1
C|SIRI|20250717|15:50:28.075743|S|21|23.5|0|21
C|SIRI|20250717|15:51:20.075241|S|1|23.48|0|1
C|SIRI|20250717|15:51:20.599411|S|100|23.49|0|100
C|SIRI|20250717|15:51:20.599411|S|1|23.49|0|1
C|SIRI|20250717|15:53:12.492012|S|8|23.465|0|8
C|SIRI|20250717|15:54:21.044971|S|1|23.45|0|1
C|SIRI|20250717|15:54:21.044972|S|1|23.45|0|1
C|SIRI|20250717|15:54:50.205748|S|100|23.43|0|100
C|SIRI|20250717|15:55:00.127786|S|93|23.41|0|93
C|SIRI|20250717|15:55:01.020575|S|14|23.42|0|14
C|SIRI|20250717|15:55:50.302325|S|1|23.42|0|1
C|SIRI|20250717|15:55:50.302325|S|1|23.42|0|1
C|SIRI|20250717|15:58:12.116985|S|5|23.47|0|5
C|SIRI|20250717|15:58:12.116985|S|1|23.47|0|1
C|SIRI|20250717|15:58:17.471522|S|1|23.47|0|1
C|SIRI|20250717|15:58:37.548946|S|2|23.47|0|2
C|SIRI|20250717|15:58:58.034751|S|100|23.465|0|100
C|SIRI|20250717|15:59:06.543503|S|57|23.47|0|57
C|SIRI|20250717|15:59:06.543504|S|28|23.47|0|28
C|SIRI|20250717|15:59:29.051062|S|92|23.46|0|92
C|SIRI|20250717|15:59:35.102343|S|111|23.455|0|111
C|SIRI|20250717|15:59:39.124568|S|3|23.45|0|3
C|SIRI|20250717|15:59:39.124576|S|100|23.45|0|100
C|SIRI|20250717|15:59:39.145170|S|98|23.45|0|98
C|SIRI|20250717|15:59:40.257286|S|2|23.45|0|2
C|SIRI|20250717|15:59:40.257307|S|2|23.45|0|2
C|SIRI|20250717|15:59:40.257308|S|96|23.45|0|96
C|SIRI|20250717|15:59:50.316017|S|38|23.435|0|38
C|SIRI|20250717|15:59:50.701845|S|10|23.44|0|10
C|SIRI|20250717|15:59:50.752662|S|52|23.44|0|52
C|SIRI|20250717|15:59:54.998399|S|100|23.43|0|100
C|SIRI|20250717|15:59:55.757503|S|194|23.445|0|194
C|SIRI|20250717|15:59:58.908469|S|100|23.44|0|100
C|SITC|20250717|10:02:58.236869|S|100|11.25|0|100
C|SITC|20250717|10:14:22.645761|S|20|11.24|0|20
C|SITC|20250717|10:14:22.645761|S|1|11.24|0|1
C|SITC|20250717|10:17:20.146327|S|1|11.22|0|1
C|SITC|20250717|10:18:33.220491|S|51|11.22|0|51
C|SITC|20250717|10:18:33.220492|S|10|11.22|0|10
C|SITC|20250717|10:18:33.220492|S|1|11.22|0|1
C|SITC|20250717|10:19:58.663819|S|10|11.22|0|10
C|SITC|20250717|10:19:58.663819|S|1|11.22|0|1
C|SITC|20250717|10:19:58.663819|S|20|11.22|0|20
C|SITC|20250717|10:19:58.663820|S|20|11.22|0|20
C|SITC|20250717|10:22:14.148225|S|1|11.22|0|1
C|SITC|20250717|10:22:34.324679|S|1|11.21|0|1
C|SITC|20250717|10:22:34.324679|S|10|11.21|0|10
C|SITC|20250717|10:22:34.326798|S|10|11.22|0|10
C|SITC|20250717|10:27:58.646056|S|15|11.2|0|15
C|SITC|20250717|10:29:52.596555|S|1|11.18|0|1
C|SITC|20250717|10:31:33.128100|S|15|11.22|0|15
C|SITC|20250717|10:33:22.486249|S|10|11.21|0|10
C|SITC|20250717|10:34:05.604824|S|1|11.21|0|1
C|SITC|20250717|10:37:01.462721|S|20|11.22|0|20
C|SITC|20250717|10:37:01.462721|S|20|11.22|0|20
C|SITC|20250717|10:37:01.462722|S|10|11.22|0|10
C|SITC|20250717|10:37:42.942804|S|1|11.21|0|1
C|SITC|20250717|10:37:42.942804|S|20|11.21|0|20
C|SITC|20250717|10:37:46.589683|S|20|11.21|0|20
C|SITC|20250717|10:37:50.845116|S|20|11.21|0|20
C|SITC|20250717|10:38:34.124381|S|20|11.21|0|20
C|SITC|20250717|10:38:52.715271|S|20|11.2|0|20
C|SITC|20250717|10:38:52.715271|S|1|11.2|0|1
C|SITC|20250717|10:44:46.162433|S|1|11.2|0|1
C|SITC|20250717|10:44:46.162433|S|10|11.2|0|10
C|SITC|20250717|10:45:32.864460|S|20|11.2|0|20
C|SITC|20250717|10:45:59.549692|S|10|11.2|0|10
C|SITC|20250717|10:49:04.316860|S|1|11.2|0|1
C|SITC|20250717|10:49:41.598571|S|1|11.2|0|1
C|SITC|20250717|10:49:47.462640|S|1|11.2|0|1
C|SITC|20250717|10:55:49.415271|S|1|11.2|0|1
C|SITC|20250717|10:56:36.424940|S|100|11.19|0|100
C|SITC|20250717|11:01:12.938755|S|20|11.2|0|20
C|SITC|20250717|11:02:21.239985|S|10|11.19|0|10
C|SITC|20250717|11:03:51.969222|S|20|11.18|0|20
C|SITC|20250717|11:03:51.969222|S|20|11.18|0|20
C|SITC|20250717|11:13:57.700639|S|30|11.19|0|30
C|SITC|20250717|11:15:58.025803|S|1|11.17|0|1
C|SITC|20250717|11:19:04.001146|S|30|11.17|0|30
C|SITC|20250717|11:21:02.779149|S|40|11.2|0|40
C|SITC|20250717|11:25:49.042164|S|40|11.2|0|40
C|SITC|20250717|11:35:53.331937|S|2|11.2|0|2
C|SITC|20250717|11:39:37.226929|S|1|11.22|0|1
C|SITC|20250717|11:39:37.226929|S|30|11.22|0|30
C|SITC|20250717|11:42:01.530854|S|10|11.22|0|10
C|SITC|20250717|11:42:01.530854|S|1|11.22|0|1
C|SITC|20250717|11:44:30.919901|S|1|11.21|0|1
C|SITC|20250717|11:47:00.319639|S|1|11.21|0|1
C|SITC|20250717|11:47:00.319639|S|10|11.21|0|10
C|SITC|20250717|11:48:31.142427|S|10|11.21|0|10
C|SITC|20250717|12:01:52.259307|S|1|11.24|0|1
C|SITC|20250717|12:01:52.259307|S|10|11.24|0|10
C|SITC|20250717|12:04:48.459816|S|15|11.24|0|15
C|SITC|20250717|12:04:48.459816|S|1|11.24|0|1
C|SITC|20250717|12:11:00.583129|S|10|11.23|0|10
C|SITC|20250717|12:14:21.649121|S|20|11.22|0|20
C|SITC|20250717|12:17:38.908701|S|30|11.21|0|30
C|SITC|20250717|12:17:38.908701|S|1|11.21|0|1
C|SITC|20250717|12:22:51.573300|S|20|11.21|0|20
C|SITC|20250717|12:24:12.471421|S|20|11.19|0|20
C|SITC|20250717|12:24:12.471421|S|20|11.19|0|20
C|SITC|20250717|12:24:32.494524|S|100|11.18|0|100
C|SITC|20250717|12:27:16.715801|S|10|11.18|0|10
C|SITC|20250717|12:36:28.100374|S|10|11.17|0|10
C|SITC|20250717|12:38:59.336375|S|10|11.16|0|10
C|SITC|20250717|12:39:30.783698|S|10|11.15|0|10
C|SITC|20250717|12:43:10.333900|S|1|11.16|0|1
C|SITC|20250717|12:43:10.333900|S|10|11.16|0|10
C|SITC|20250717|12:44:28.742798|S|1|11.16|0|1
C|SITC|20250717|12:46:21.154868|S|10|11.15|0|10
C|SITC|20250717|12:46:25.308344|S|10|11.15|0|10
C|SITC|20250717|12:46:29.230081|S|10|11.15|0|10
C|SITC|20250717|12:47:14.408786|S|10|11.15|0|10
C|SITC|20250717|12:47:40.148200|S|10|11.15|0|10
C|SITC|20250717|12:48:07.492505|S|20|11.14|0|20
C|SITC|20250717|12:49:01.285608|S|20|11.13|0|20
C|SITC|20250717|12:57:01.516777|S|20|11.13|0|20
C|SITC|20250717|12:57:01.516777|S|17|11.13|0|17
C|SITC|20250717|12:59:58.671838|S|100|11.15|0|100
C|SITC|20250717|13:00:00.715951|S|94|11.155|0|94
C|SITC|20250717|13:03:13.995033|S|10|11.14|0|10
C|SITC|20250717|13:03:13.995033|S|1|11.14|0|1
C|SITC|20250717|13:04:47.162557|S|1|11.14|0|1
C|SITC|20250717|13:05:26.234471|S|1|11.14|0|1
C|SITC|20250717|13:05:37.240808|S|40|11.14|0|40
C|SITC|20250717|13:06:29.023653|S|40|11.13|0|40
C|SITC|20250717|13:09:13.695377|S|20|11.14|0|20
C|SITC|20250717|13:11:03.155516|S|10|11.14|0|10
C|SITC|20250717|13:11:06.471670|S|50|11.14|0|50
C|SITC|20250717|13:11:28.054312|S|50|11.13|0|50
C|SITC|20250717|13:13:48.612514|S|1|11.14|0|1
C|SITC|20250717|13:13:48.612515|S|46|11.14|0|46
C|SITC|20250717|13:13:51.825493|S|40|11.14|0|40
C|SITC|20250717|13:15:50.614052|S|50|11.13|0|50
C|SITC|20250717|13:19:00.942402|S|4|11.135|0|4
C|SITC|20250717|13:27:25.014111|S|30|11.13|0|30
C|SITC|20250717|13:28:05.451342|S|40|11.12|0|40
C|SITC|20250717|13:40:07.330393|S|1|11.14|0|1
C|SITC|20250717|13:42:14.383894|S|10|11.14|0|10
C|SITC|20250717|13:42:28.450749|S|1|11.14|0|1
C|SITC|20250717|13:43:51.263759|S|10|11.14|0|10
C|SITC|20250717|13:44:03.726282|S|1|11.14|0|1
C|SITC|20250717|13:44:03.726282|S|10|11.14|0|10
C|SITC|20250717|13:54:58.345966|S|1|11.16|0|1
C|SITC|20250717|13:56:10.983851|S|1|11.16|0|1
C|SITC|20250717|13:57:22.562780|S|1|11.16|0|1
C|SITC|20250717|13:58:40.930170|S|1|11.16|0|1
C|SITC|20250717|13:58:44.323231|S|1|11.16|0|1
C|SITC|20250717|13:59:55.581677|S|1|11.15|0|1
C|SITC|20250717|14:02:19.299448|S|1|11.15|0|1
C|SITC|20250717|14:04:44.822771|S|90|11.16|0|90
C|SITC|20250717|14:04:44.822772|S|1|11.16|0|1
C|SITC|20250717|14:07:33.967506|S|1|11.16|0|1
C|SITC|20250717|14:09:08.816767|S|4|11.16|0|4
C|SITC|20250717|14:09:54.292166|S|5|11.16|0|5
C|SITC|20250717|14:10:26.128795|S|1|11.16|0|1
C|SITC|20250717|14:13:51.317826|S|100|11.16|0|100
C|SITC|20250717|14:13:54.523720|S|122|11.17|0|122
C|SITC|20250717|14:14:00.390304|S|100|11.175|0|100
C|SITC|20250717|14:14:06.476525|S|100|11.18|0|100
C|SITC|20250717|14:17:41.115292|S|100|11.185|0|100
C|SITC|20250717|14:18:18.748616|S|20|11.18|0|20
C|SITC|20250717|14:18:18.748616|S|1|11.18|0|1
C|SITC|20250717|14:18:18.748864|S|100|11.18|0|100
C|SITC|20250717|14:18:18.751099|S|30|11.18|0|30
C|SITC|20250717|14:20:00.486261|S|100|11.19|0|100
C|SITC|20250717|14:29:58.248204|S|1|11.21|0|1
C|SITC|20250717|14:32:59.320261|S|100|11.2|0|100
C|SITC|20250717|14:46:50.407191|S|10|11.21|0|10
C|SITC|20250717|14:47:15.896687|S|10|11.21|0|10
C|SITC|20250717|14:47:28.857206|S|10|11.21|0|10
C|SITC|20250717|14:47:34.609259|S|10|11.21|0|10
C|SITC|20250717|14:48:52.160849|S|1|11.21|0|1
C|SITC|20250717|14:49:29.898470|S|100|11.21|0|100
C|SITC|20250717|14:55:54.859844|S|126|11.205|0|126
C|SITC|20250717|14:55:56.409028|S|1|11.2|0|1
C|SITC|20250717|14:55:56.409028|S|1|11.2|0|1
C|SITC|20250717|14:55:56.409029|S|27|11.2|0|27
C|SITC|20250717|14:55:56.409029|S|1|11.2|0|1
C|SITC|20250717|14:55:56.409029|S|70|11.2|0|70
C|SITC|20250717|15:02:49.979137|S|3|11.245|0|3
C|SITC|20250717|15:04:19.497199|S|2|11.23|0|2
C|SITC|20250717|15:14:27.095884|S|89|11.245|0|89
C|SITC|20250717|15:14:27.095885|S|11|11.24|0|11
C|SITC|20250717|15:14:27.890097|S|1|11.24|0|1
C|SITC|20250717|15:14:27.890097|S|2|11.24|0|2
C|SITC|20250717|15:18:25.000210|S|1|11.22|0|1
C|SITC|20250717|15:18:25.000211|S|150|11.22|0|150
C|SITC|20250717|15:24:51.610824|S|10|11.22|0|10
C|SITC|20250717|15:24:57.019613|S|20|11.22|0|20
C|SITC|20250717|15:26:37.372548|S|126|11.215|0|126
C|SITC|20250717|15:26:37.372613|S|34|11.215|0|34
C|SITC|20250717|15:32:12.043893|S|1|11.23|0|1
C|SITC|20250717|15:33:05.811188|S|100|11.23|0|100
C|SITC|20250717|15:39:01.685598|S|100|11.235|0|100
C|SITC|20250717|15:40:19.500866|S|1|11.245|0|1
C|SITC|20250717|15:40:20.438170|S|1|11.245|0|1
C|SITC|20250717|15:40:22.605234|S|1|11.245|0|1
C|SITC|20250717|15:40:26.124738|S|4|11.245|0|4
C|SITC|20250717|15:43:18.719850|S|1|11.24|0|1
C|SITC|20250717|15:43:18.719850|S|1|11.24|0|1
C|SITC|20250717|15:43:18.719850|S|1|11.24|0|1
C|SITC|20250717|15:45:29.049638|S|29|11.24|0|29
C|SITC|20250717|15:48:48.607328|S|1|11.25|0|1
C|SITC|20250717|15:49:32.394395|S|6|11.25|0|6
C|SITC|20250717|15:50:06.046611|S|290|11.225|0|290
C|SITC|20250717|15:50:25.638054|S|7|11.215|0|7
C|SITC|20250717|15:50:26.180447|S|5|11.215|0|5
C|SITC|20250717|15:54:07.877265|S|1|11.18|0|1
C|SITC|20250717|15:54:32.364787|S|72|11.185|0|72
C|SITC|20250717|15:54:38.606247|S|10|11.18|0|10
C|SITC|20250717|15:55:08.529140|S|86|11.19|0|86
C|SITC|20250717|15:55:08.529140|S|21|11.19|0|21
C|SITC|20250717|15:55:08.546902|S|100|11.19|0|100
C|SITC|20250717|15:55:08.547523|S|100|11.2|0|100
C|SITC|20250717|15:55:08.558106|S|100|11.2|0|100
C|SITC|20250717|15:55:08.558188|S|100|11.2|0|100
C|SITC|20250717|15:55:08.558407|S|100|11.2|0|100
C|SITC|20250717|15:55:08.558440|S|20|11.2|0|20
C|SITC|20250717|15:55:08.558776|S|100|11.2|0|100
C|SITC|20250717|15:55:08.587751|S|55|11.21|0|55
C|SITC|20250717|15:55:08.588095|S|13|11.21|0|13
C|SITC|20250717|15:55:08.728455|S|132|11.215|0|132
C|SITC|20250717|15:55:08.921160|S|132|11.215|0|132
C|SITC|20250717|15:55:09.626628|S|200|11.215|0|200
C|SITC|20250717|15:56:14.986755|S|84|11.235|0|84
C|SITC|20250717|15:56:15.023122|S|100|11.23|0|100
C|SITC|20250717|15:56:15.220202|S|84|11.235|0|84
C|SITC|20250717|15:56:19.519418|S|100|11.235|0|100
C|SITC|20250717|15:56:28.029660|S|32|11.235|0|32
C|SITC|20250717|15:56:36.405514|S|95|11.235|0|95
C|SITC|20250717|15:57:17.429254|S|28|11.24|0|28
C|SITC|20250717|15:57:18.625828|S|100|11.24|0|100
C|SITC|20250717|15:58:02.459570|S|2|11.235|0|2
C|SITC|20250717|15:58:05.994202|S|44|11.235|0|44
C|SITC|20250717|15:58:15.684040|S|44|11.235|0|44
C|SITC|20250717|15:58:19.056749|S|44|11.235|0|44
C|SITC|20250717|15:59:12.236609|S|92|11.25|0|92
C|SITC|20250717|15:59:12.283539|S|8|11.25|0|8
C|SITC|20250717|15:59:13.149136|S|2|11.25|0|2
C|SITC|20250717|15:59:13.151281|S|98|11.25|0|98
C|SITC|20250717|15:59:13.164198|S|100|11.25|0|100
C|SITC|20250717|15:59:13.215851|S|100|11.25|0|100
C|SITC|20250717|15:59:13.313934|S|100|11.25|0|100
C|SITC|20250717|15:59:13.412151|S|100|11.25|0|100
C|SITC|20250717|15:59:13.510011|S|100|11.25|0|100
C|SITC|20250717|15:59:13.608043|S|100|11.25|0|100
C|SITC|20250717|15:59:13.706055|S|100|11.25|0|100
C|SITC|20250717|15:59:13.804048|S|100|11.25|0|100
C|SITC|20250717|15:59:13.902075|S|100|11.25|0|100
C|SITC|20250717|15:59:13.999767|S|100|11.25|0|100
C|SITC|20250717|15:59:14.097878|S|100|11.25|0|100
C|SITC|20250717|15:59:14.195944|S|100|11.25|0|100
C|SITC|20250717|15:59:14.293980|S|100|11.25|0|100
C|SITC|20250717|15:59:14.392886|S|1|11.25|0|1
C|SITC|20250717|15:59:15.088105|S|2|11.25|0|2
C|SITC|20250717|15:59:15.846154|S|1|11.25|0|1
C|SITC|20250717|15:59:16.522977|S|1|11.25|0|1
C|SITC|20250717|15:59:16.531850|S|49|11.25|0|49
C|SITC|20250717|15:59:16.882401|S|46|11.25|0|46
C|SITC|20250717|15:59:17.435032|S|2|11.25|0|2
C|SITC|20250717|15:59:21.354955|S|81|11.25|0|81
C|SITC|20250717|15:59:21.399792|S|100|11.24|0|100
C|SITC|20250717|15:59:25.686990|S|4|11.26|0|4
C|SITC|20250717|15:59:31.488088|S|100|11.25|0|100
C|SITC|20250717|15:59:31.489894|S|100|11.25|0|100
C|SITC|20250717|15:59:34.302698|S|100|11.25|0|100
C|SITC|20250717|15:59:47.114546|S|21|11.26|0|21
C|SITC|20250717|15:59:47.689112|S|3|11.26|0|3
C|SITC|20250717|15:59:50.081041|S|4|11.26|0|4
C|SITC|20250717|15:59:50.208872|S|3|11.26|0|3
C|SITC|20250717|15:59:50.880051|S|1|11.26|0|1
C|SITC|20250717|15:59:51.416198|S|92|11.26|0|92
C|SITC|20250717|15:59:56.432188|S|20|11.255|0|20
C|SITE|20250717|10:42:00.710798|S|2|124.28|0|2
C|SITE|20250717|15:04:10.613879|S|100|126.19|0|100
C|SITE|20250717|15:21:51.801413|S|50|125.74|0|50
C|SITE|20250717|15:27:13.241796|S|100|125.94|0|100
C|SITE|20250717|15:39:55.290478|S|50|125.86|0|50
C|SITE|20250717|15:59:24.339236|S|41|125.53|0|41
C|SITE|20250717|15:59:24.339672|S|20|125.53|0|20
C|SITM|20250717|09:37:24.491584|S|10|206.79|0|10
C|SITM|20250717|09:38:13.838542|S|10|206.865|0|10
C|SITM|20250717|09:38:15.907783|S|1|206.7|0|1
C|SITM|20250717|09:41:30.453345|S|10|207.5|0|10
C|SITM|20250717|09:41:30.453411|S|10|207.5|0|10
C|SITM|20250717|09:41:30.453466|S|10|207.5|0|10
C|SITM|20250717|09:41:30.453524|S|10|207.5|0|10
C|SITM|20250717|09:41:30.453583|S|10|207.5|0|10
C|SITM|20250717|10:54:32.428680|S|1|211.41|0|1
C|SITM|20250717|11:42:51.362562|S|8|211.61|0|8
C|SITM|20250717|12:29:53.003103|S|100|211.015|0|100
C|SITM|20250717|13:38:24.324886|S|10|210.305|0|10
C|SITM|20250717|13:55:58.070429|S|1|210.69|0|1
C|SITM|20250717|14:14:43.738577|S|7|209.36|0|7
C|SITM|20250717|14:14:43.738602|S|7|209.36|0|7
C|SITM|20250717|14:14:43.738603|S|7|209.36|0|7
C|SITM|20250717|14:14:43.738642|S|7|209.43|0|7
C|SITM|20250717|15:56:41.557249|S|1|209.28|0|1
C|SIVR|20250717|09:30:07.163000|S|1|35.98|0|1
C|SIVR|20250717|09:43:02.109235|S|10|35.88|0|10
C|SIVR|20250717|10:55:41.257751|S|100|36.18|0|100
C|SIVR|20250717|10:55:41.257752|S|10|36.18|0|10
C|SIVR|20250717|14:22:02.609926|S|24|36.28|0|24
C|SIVR|20250717|14:33:39.530925|S|300|36.35|0|300
C|SIVR|20250717|14:33:48.406089|S|17|36.34|0|17
C|SIVR|20250717|14:39:26.919810|S|59|36.35|0|59
C|SIVR|20250717|14:39:39.712785|S|5|36.34|0|5
C|SIVR|20250717|14:39:39.712785|S|4|36.34|0|4
C|SIVR|20250717|14:50:21.700125|S|15|36.34|0|15
C|SIVR|20250717|14:50:21.700125|S|24|36.34|0|24
C|SIVR|20250717|14:56:56.563670|S|26|36.34|0|26
C|SIVR|20250717|15:02:37.218697|S|134|36.355|0|134
C|SIVR|20250717|15:03:17.021032|S|136|36.355|0|136
C|SIVR|20250717|15:03:17.034585|S|136|36.355|0|136
C|SIVR|20250717|15:04:42.368904|S|254|36.355|0|254
C|SIVR|20250717|15:04:42.382507|S|8|36.35|0|8
C|SIVR|20250717|15:04:42.382507|S|4|36.35|0|4
C|SIVR|20250717|15:04:42.382507|S|3|36.35|0|3
C|SIVR|20250717|15:04:42.382507|S|19|36.35|0|19
C|SIVR|20250717|15:04:42.382508|S|2|36.35|0|2
C|SIVR|20250717|15:04:42.382509|S|18|36.35|0|18
C|SIVR|20250717|15:04:42.382509|S|100|36.35|0|100
C|SIVR|20250717|15:05:32.311188|S|100|36.35|0|100
C|SIVR|20250717|15:05:32.311188|S|1|36.35|0|1
C|SIVR|20250717|15:07:31.066983|S|8|36.34|0|8
C|SIVR|20250717|15:07:31.066983|S|4|36.34|0|4
C|SIVR|20250717|15:07:31.066984|S|8|36.34|0|8
C|SIVR|20250717|15:24:48.204708|S|100|36.36|0|100
C|SIVR|20250717|15:42:12.505211|S|200|36.37|0|200
C|SIVR|20250717|15:42:21.814690|S|120|36.365|0|120
C|SIVR|20250717|15:42:58.052162|S|10|36.36|0|10
C|SIVR|20250717|15:42:58.052162|S|13|36.36|0|13
C|SIVR|20250717|15:42:58.052162|S|7|36.36|0|7
C|SIVR|20250717|15:59:34.894814|S|59|36.36|0|59
C|SIVR|20250717|15:59:54.721684|S|3|36.35|0|3
C|SIXF|20250717|15:13:33.943270|S|200|29.99|0|200
C|SIXG|20250717|15:09:21.620111|S|100|54.05|0|100
C|SIXJ|20250717|15:10:57.389754|S|100|32.25|0|100
C|SIXZ|20250717|10:48:48.941812|S|200|28.54|0|200
C|SIZE|20250717|15:57:28.047573|S|14|156.38|0|14
C|SJM|20250717|09:33:11.826964|S|2|108.79|0|2
C|SJM|20250717|10:12:07.563607|S|100|107.71|0|100
C|SJM|20250717|10:50:11.357865|S|50|107.36|0|50
C|SJM|20250717|10:57:16.524604|S|5|107.32|0|5
C|SJM|20250717|12:01:25.074651|S|4|108.11|0|4
C|SJM|20250717|14:39:58.076247|S|2|108.79|0|2
C|SJM|20250717|15:49:03.137662|S|10|108.76|0|10
C|SJM|20250717|15:53:58.991343|S|6|108.56|0|6
C|SJM|20250717|15:54:48.454467|S|2|108.58|0|2
C|SJM|20250717|15:59:26.605595|S|200|108.77|0|200
C|SJM|20250717|15:59:26.605596|S|100|108.77|0|100
C|SJM|20250717|15:59:26.605596|S|7|108.77|0|7
C|SJM|20250717|15:59:26.605596|S|100|108.77|0|100
C|SJM|20250717|15:59:26.606638|S|100|108.76|0|100
C|SJM|20250717|15:59:27.604197|S|200|108.77|0|200
C|SJM|20250717|15:59:27.604197|S|42|108.78|0|42
C|SJM|20250717|15:59:27.604198|S|78|108.77|0|78
C|SJM|20250717|15:59:29.605214|S|187|108.82|0|187
C|SJM|20250717|15:59:29.605214|S|50|108.82|0|50
C|SJNK|20250717|09:50:52.216795|S|1|25.36|0|1
C|SJNK|20250717|09:54:39.948772|S|5|25.36|0|5
C|SJNK|20250717|11:48:02.929151|S|100|25.35|0|100
C|SJNK|20250717|11:48:29.053357|S|200|25.35|0|200
C|SJNK|20250717|11:48:29.074965|S|200|25.35|0|200
C|SJNK|20250717|11:48:29.108685|S|200|25.35|0|200
C|SJNK|20250717|11:48:37.042615|S|200|25.35|0|200
C|SJNK|20250717|11:48:37.084485|S|200|25.35|0|200
C|SJNK|20250717|11:48:37.122112|S|200|25.35|0|200
C|SJNK|20250717|11:48:38.005129|S|200|25.35|0|200
C|SJNK|20250717|11:48:39.736206|S|200|25.35|0|200
C|SJNK|20250717|11:48:43.674912|S|200|25.35|0|200
C|SJNK|20250717|11:49:08.023416|S|200|25.35|0|200
C|SJNK|20250717|11:49:11.520763|S|200|25.35|0|200
C|SJNK|20250717|11:51:15.775604|S|100|25.35|0|100
C|SJNK|20250717|12:27:30.834160|S|19|25.35|0|19
C|SJNK|20250717|12:27:42.589106|S|30|25.35|0|30
C|SJNK|20250717|12:36:23.877883|S|200|25.35|0|200
C|SJNK|20250717|12:38:41.360460|S|100|25.35|0|100
C|SJNK|20250717|12:38:41.398851|S|200|25.35|0|200
C|SJNK|20250717|12:38:42.430115|S|200|25.35|0|200
C|SJNK|20250717|12:38:42.647857|S|200|25.35|0|200
C|SJNK|20250717|12:38:43.117084|S|200|25.35|0|200
C|SJNK|20250717|12:38:43.586316|S|200|25.35|0|200
C|SJNK|20250717|12:38:44.055545|S|200|25.35|0|200
C|SJNK|20250717|12:38:44.524776|S|200|25.35|0|200
C|SJNK|20250717|12:38:50.231384|S|200|25.35|0|200
C|SJNK|20250717|12:38:50.281047|S|200|25.35|0|200
C|SJNK|20250717|12:38:53.331691|S|200|25.35|0|200
C|SJNK|20250717|12:38:53.504716|S|200|25.35|0|200
C|SJNK|20250717|12:38:55.040940|S|200|25.35|0|200
C|SJNK|20250717|12:38:57.857811|S|200|25.35|0|200
C|SJNK|20250717|13:07:07.450428|S|10|25.355|0|10
C|SJNK|20250717|13:40:27.487671|S|26|25.36|0|26
C|SJNK|20250717|13:49:13.880679|S|100|25.35|0|100
C|SJNK|20250717|13:49:13.954517|S|200|25.35|0|200
C|SJNK|20250717|13:49:14.048934|S|200|25.35|0|200
C|SJNK|20250717|13:49:14.082925|S|200|25.35|0|200
C|SJNK|20250717|13:49:14.111278|S|200|25.35|0|200
C|SJNK|20250717|14:05:46.077327|S|100|25.35|0|100
C|SJNK|20250717|14:05:53.276789|S|200|25.35|0|200
C|SJNK|20250717|14:05:53.764244|S|200|25.35|0|200
C|SJNK|20250717|14:05:59.650203|S|200|25.35|0|200
C|SJNK|20250717|14:06:13.233490|S|200|25.35|0|200
C|SJNK|20250717|14:06:57.215168|S|200|25.35|0|200
C|SJNK|20250717|14:06:57.365392|S|200|25.35|0|200
C|SJNK|20250717|14:07:33.897755|S|200|25.35|0|200
C|SJNK|20250717|14:07:33.967148|S|200|25.35|0|200
C|SJNK|20250717|14:07:36.527716|S|200|25.35|0|200
C|SJNK|20250717|14:10:34.976474|S|100|25.35|0|100
C|SJNK|20250717|14:10:34.997257|S|200|25.35|0|200
C|SJNK|20250717|14:10:35.018448|S|200|25.35|0|200
C|SJNK|20250717|14:10:35.042871|S|200|25.35|0|200
C|SJNK|20250717|14:10:35.065771|S|200|25.35|0|200
C|SJNK|20250717|14:10:35.167193|S|200|25.35|0|200
C|SJNK|20250717|14:10:56.775347|S|200|25.35|0|200
C|SJNK|20250717|14:10:56.798005|S|200|25.35|0|200
C|SJNK|20250717|14:10:57.178933|S|200|25.35|0|200
C|SJNK|20250717|14:11:01.364417|S|200|25.35|0|200
C|SJNK|20250717|14:11:01.387274|S|200|25.35|0|200
C|SJNK|20250717|14:11:01.417264|S|200|25.35|0|200
C|SJNK|20250717|14:11:01.447277|S|200|25.35|0|200
C|SJNK|20250717|14:11:01.470895|S|200|25.35|0|200
C|SJNK|20250717|14:57:02.380509|S|100|25.35|0|100
C|SJNK|20250717|14:59:43.362593|S|100|25.35|0|100
C|SJNK|20250717|14:59:45.760908|S|200|25.35|0|200
C|SJNK|20250717|15:42:10.983956|S|100|25.355|0|100
C|SJNK|20250717|15:45:55.159772|S|2257|25.35|0|2257
C|SJNK|20250717|15:55:02.008185|S|100|25.355|0|100
C|SJNK|20250717|15:57:00.868000|S|100|25.36|0|100
C|SJNK|20250717|15:57:00.868000|S|33|25.36|0|33
C|SJNK|20250717|15:57:01.106456|S|33|25.36|0|33
C|SJNK|20250717|15:57:01.106456|S|167|25.36|0|167
C|SJNK|20250717|15:57:03.914833|S|200|25.36|0|200
C|SJNK|20250717|15:57:03.914833|S|167|25.36|0|167
C|SJNK|20250717|15:57:09.952273|S|200|25.36|0|200
C|SJNK|20250717|15:57:09.952273|S|200|25.36|0|200
C|SJNK|20250717|15:57:12.905415|S|200|25.36|0|200
C|SJNK|20250717|15:57:12.926896|S|200|25.36|0|200
C|SJNK|20250717|15:57:12.926897|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.443455|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.443455|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.487940|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.510665|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.567993|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.603970|S|200|25.36|0|200
C|SJNK|20250717|15:57:16.626637|S|200|25.36|0|200
C|SJNK|20250717|15:57:17.140762|S|100|25.36|0|100
C|SJNK|20250717|15:58:07.481941|S|100|25.36|0|100
C|SJNK|20250717|15:58:07.481941|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.502906|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.525132|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.545656|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.566101|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.586778|S|200|25.36|0|200
C|SJNK|20250717|15:58:07.902867|S|200|25.36|0|200
C|SJNK|20250717|15:58:08.304955|S|200|25.36|0|200
C|SJNK|20250717|15:58:08.729639|S|200|25.36|0|200
C|SJNK|20250717|15:58:09.112735|S|200|25.36|0|200
C|SJNK|20250717|15:58:09.502994|S|200|25.36|0|200
C|SJNK|20250717|15:58:09.902841|S|200|25.36|0|200
C|SJNK|20250717|15:58:10.303404|S|200|25.36|0|200
C|SJNK|20250717|15:58:10.725645|S|200|25.36|0|200
C|SJNK|20250717|15:58:11.106993|S|200|25.36|0|200
C|SJNK|20250717|15:58:11.505394|S|200|25.36|0|200
C|SJNK|20250717|15:58:11.983111|S|200|25.36|0|200
C|SJNK|20250717|15:58:12.306903|S|200|25.36|0|200
C|SJNK|20250717|15:58:12.726933|S|200|25.36|0|200
C|SJNK|20250717|15:58:13.105512|S|200|25.36|0|200
C|SJNK|20250717|15:58:13.502901|S|200|25.36|0|200
C|SJNK|20250717|15:58:13.904415|S|200|25.36|0|200
C|SJNK|20250717|15:58:14.303677|S|200|25.36|0|200
C|SJNK|20250717|15:58:14.708031|S|200|25.36|0|200
C|SJNK|20250717|15:58:15.106235|S|200|25.36|0|200
C|SJNK|20250717|15:58:15.505344|S|200|25.36|0|200
C|SJNK|20250717|15:58:15.906945|S|200|25.36|0|200
C|SJNK|20250717|15:58:33.996674|S|129|25.36|0|129
C|SJNK|20250717|15:59:01.482098|S|200|25.36|0|200
C|SJNK|20250717|15:59:01.482098|S|71|25.36|0|71
C|SJNK|20250717|15:59:01.482688|S|200|25.36|0|200
C|SJNK|20250717|15:59:01.504431|S|129|25.36|0|129
C|SJNK|20250717|15:59:01.941701|S|200|25.36|0|200
C|SJNK|20250717|15:59:01.941701|S|71|25.36|0|71
C|SJNK|20250717|15:59:01.962054|S|129|25.36|0|129
C|SJNK|20250717|15:59:07.912027|S|129|25.36|0|129
C|SJNK|20250717|15:59:07.912027|S|71|25.36|0|71
C|SJNK|20250717|15:59:08.288559|S|71|25.36|0|71
C|SJNK|20250717|15:59:08.288559|S|200|25.36|0|200
C|SJNK|20250717|15:59:13.380537|S|29|25.36|0|29
C|SJNK|20250717|15:59:13.380537|S|200|25.36|0|200
C|SJNK|20250717|15:59:19.582818|S|100|25.36|0|100
C|SJNK|20250717|15:59:19.599103|S|100|25.36|0|100
C|SJNK|20250717|15:59:19.821240|S|100|25.36|0|100
C|SJNK|20250717|15:59:19.834259|S|100|25.36|0|100
C|SJNK|20250717|15:59:20.012561|S|100|25.36|0|100
C|SJNK|20250717|15:59:20.428846|S|100|25.36|0|100
C|SJNK|20250717|15:59:21.352094|S|200|25.36|0|200
C|SJNK|20250717|15:59:21.352094|S|200|25.36|0|200
C|SJNK|20250717|15:59:21.375195|S|200|25.36|0|200
C|SJNK|20250717|15:59:21.378833|S|200|25.36|0|200
C|SJNK|20250717|15:59:49.957266|S|100|25.355|0|100
C|SJNK|20250717|15:59:55.008980|S|100|25.355|0|100
C|SKBL|20250717|09:36:41.966059|S|100|1.97|0|100
C|SKBL|20250717|09:54:56.952619|S|30|2.05|0|30
C|SKBL|20250717|10:01:59.994898|S|1|2.03|0|1
C|SKBL|20250717|10:22:16.396756|S|20|2.06|0|20
C|SKBL|20250717|10:22:16.396756|S|75|2.06|0|75
C|SKBL|20250717|10:24:43.892337|S|20|2.06|0|20
C|SKBL|20250717|10:27:22.995902|S|50|2.05|0|50
C|SKBL|20250717|10:27:27.080889|S|50|2.05|0|50
C|SKBL|20250717|10:27:30.240777|S|10|2.05|0|10
C|SKBL|20250717|10:27:40.963886|S|10|2.05|0|10
C|SKBL|20250717|10:27:49.075884|S|10|2.05|0|10
C|SKBL|20250717|10:27:57.527911|S|10|2.05|0|10
C|SKBL|20250717|10:28:49.391049|S|10|2.05|0|10
C|SKBL|20250717|10:32:09.038028|S|20|2.07|0|20
C|SKBL|20250717|10:34:44.854357|S|40|2.06|0|40
C|SKBL|20250717|10:37:42.106836|S|20|2.06|0|20
C|SKBL|20250717|10:37:42.106836|S|10|2.06|0|10
C|SKBL|20250717|10:37:42.106837|S|10|2.06|0|10
C|SKBL|20250717|10:38:06.545893|S|20|2.06|0|20
C|SKBL|20250717|10:38:16.815014|S|10|2.06|0|10
C|SKBL|20250717|10:38:27.062883|S|10|2.06|0|10
C|SKBL|20250717|10:38:34.996906|S|10|2.06|0|10
C|SKBL|20250717|10:38:45.475888|S|10|2.06|0|10
C|SKBL|20250717|10:38:53.310921|S|10|2.06|0|10
C|SKBL|20250717|10:39:03.478936|S|10|2.06|0|10
C|SKBL|20250717|10:39:15.769591|S|10|2.06|0|10
C|SKBL|20250717|10:42:50.065184|S|30|2.08|0|30
C|SKBL|20250717|10:56:59.141494|S|30|2.05|0|30
C|SKBL|20250717|10:59:49.629036|S|10|2.04|0|10
C|SKBL|20250717|10:59:49.629036|S|10|2.04|0|10
C|SKBL|20250717|10:59:49.651588|S|1|2.04|0|1
C|SKBL|20250717|10:59:49.654897|S|18|2.04|0|18
C|SKBL|20250717|10:59:49.654905|S|1|2.04|0|1
C|SKBL|20250717|11:12:23.263836|S|3|2.07|0|3
C|SKBL|20250717|11:36:06.476797|E|10|2.11|0|10
C|SKBL|20250717|11:38:26.739108|S|100|2.15|0|100
C|SKBL|20250717|11:43:03.050176|S|10|2.11|0|10
C|SKBL|20250717|11:45:57.613233|S|40|2.14|0|40
C|SKBL|20250717|11:48:05.113961|S|10|2.15|0|10
C|SKBL|20250717|11:48:05.113961|S|20|2.15|0|20
C|SKBL|20250717|12:00:14.209940|S|10|2.13|0|10
C|SKBL|20250717|12:18:30.906486|S|10|2.12|0|10
C|SKBL|20250717|12:20:12.517204|S|10|2.12|0|10
C|SKBL|20250717|12:20:12.517204|S|30|2.12|0|30
C|SKBL|20250717|12:24:10.762662|S|3|2.12|0|3
C|SKBL|20250717|12:24:46.351234|S|30|2.12|0|30
C|SKBL|20250717|12:29:50.672569|S|10|2.12|0|10
C|SKBL|20250717|12:30:22.268108|S|10|2.12|0|10
C|SKBL|20250717|12:30:22.268109|S|30|2.12|0|30
C|SKBL|20250717|12:41:53.692029|S|40|2.12|0|40
C|SKBL|20250717|12:44:45.023224|S|90|2.09|0|90
C|SKBL|20250717|12:44:45.023224|S|10|2.09|0|10
C|SKBL|20250717|12:44:50.076320|S|10|2.07|0|10
C|SKBL|20250717|12:45:02.049489|S|10|2.04|0|10
C|SKBL|20250717|12:45:02.049489|S|90|2.04|0|90
C|SKBL|20250717|12:54:00.285489|S|1|2.1|0|1
C|SKBL|20250717|13:14:26.389270|S|1|2.01|0|1
C|SKBL|20250717|13:17:35.187810|S|20|2.02|0|20
C|SKBL|20250717|13:17:35.187810|S|20|2.02|0|20
C|SKBL|20250717|13:32:48.481720|S|40|2|0|40
C|SKBL|20250717|13:48:08.423477|S|30|2.05|0|30
C|SKBL|20250717|13:49:09.041026|S|10|2.05|0|10
C|SKBL|20250717|13:49:20.365306|S|1|2.05|0|1
C|SKBL|20250717|13:58:44.528162|S|100|2.19|0|100
C|SKBL|20250717|14:04:38.659179|S|20|2.17|0|20
C|SKBL|20250717|14:06:37.252101|S|20|2.19|0|20
C|SKBL|20250717|14:06:54.636837|S|10|2.12|0|10
C|SKBL|20250717|14:07:43.364089|S|20|2.11|0|20
C|SKBL|20250717|14:07:43.377342|S|200|2.1|0|200
C|SKBL|20250717|14:08:11.081927|S|20|2.12|0|20
C|SKBL|20250717|14:12:20.031969|S|20|2.14|0|20
C|SKBL|20250717|14:13:32.405583|S|40|2.11|0|40
C|SKBL|20250717|14:17:13.704054|S|200|2.16|0|200
C|SKBL|20250717|14:19:13.706929|S|30|2.17|0|30
C|SKBL|20250717|14:19:13.717788|S|200|2.16|0|200
C|SKBL|20250717|14:19:13.739729|S|1|2.17|0|1
C|SKBL|20250717|14:19:16.692657|S|12|2.16|0|12
C|SKBL|20250717|14:30:01.134663|S|290|2.17|0|290
C|SKBL|20250717|14:30:01.134663|S|10|2.17|0|10
C|SKBL|20250717|14:41:28.096940|S|27|2.18|0|27
C|SKBL|20250717|14:43:00.816678|S|50|2.18|0|50
C|SKBL|20250717|14:43:00.816742|S|50|2.18|0|50
C|SKBL|20250717|15:01:05.116887|S|20|2.18|0|20
C|SKBL|20250717|15:05:25.076474|S|20|2.18|0|20
C|SKBL|20250717|15:06:09.215267|S|10|2.18|0|10
C|SKBL|20250717|15:17:40.549009|S|100|2.24|0|100
C|SKBL|20250717|15:47:28.276668|S|20|2.28|0|20
C|SKBL|20250717|15:49:50.238773|S|30|2.26|0|30
C|SKBL|20250717|15:56:33.431501|S|70|2.22|0|70
C|SKBL|20250717|15:58:08.974270|S|10|2.22|0|10
C|SKBL|20250717|15:58:08.974271|S|150|2.22|0|150
C|SKBL|20250717|15:58:08.974271|S|40|2.22|0|40
C|SKBL|20250717|15:58:08.974339|S|40|2.22|0|40
C|SKE|20250717|09:32:42.941708|S|150|16.01|0|150
C|SKE|20250717|11:50:43.899979|S|5|16.24|0|5
C|SKE|20250717|11:50:58.029202|S|1|16.24|0|1
C|SKE|20250717|12:53:44.583319|S|25|16.12|0|25
C|SKE|20250717|13:40:19.471033|S|3|16.18|0|3
C|SKE|20250717|14:09:57.116834|S|100|16.23|0|100
C|SKE|20250717|14:33:21.926494|S|5|16.23|0|5
C|SKE|20250717|14:36:58.061328|S|38|16.23|0|38
C|SKE|20250717|14:36:58.061362|S|62|16.23|0|62
C|SKE|20250717|14:52:23.730325|S|100|16.27|0|100
C|SKE|20250717|15:14:30.584995|S|2|16.27|0|2
C|SKE|20250717|15:17:48.128509|S|1|16.27|0|1
C|SKE|20250717|15:22:32.346168|S|3|16.26|0|3
C|SKE|20250717|15:25:23.471935|S|4|16.27|0|4
C|SKE|20250717|15:26:42.182943|S|100|16.25|0|100
C|SKE|20250717|15:26:42.182943|S|27|16.25|0|27
C|SKE|20250717|15:26:42.182943|S|8|16.26|0|8
C|SKE|20250717|15:26:42.182943|S|1|16.25|0|1
C|SKE|20250717|15:26:42.182944|S|32|16.25|0|32
C|SKE|20250717|15:26:44.880594|S|8|16.25|0|8
C|SKE|20250717|15:31:29.549429|S|100|16.25|0|100
C|SKE|20250717|15:40:58.603108|S|100|16.2|0|100
C|SKE|20250717|15:49:48.410560|S|4|16.16|0|4
C|SKE|20250717|15:55:20.252489|S|49|16.19|0|49
C|SKE|20250717|15:55:20.252498|S|49|16.19|0|49
C|SKE|20250717|15:55:20.252527|S|2|16.19|0|2
C|SKE|20250717|15:58:47.897253|S|1|16.2|0|1
C|SKE|20250717|15:59:02.894597|S|2|16.2|0|2
C|SKIL|20250717|10:13:10.689053|S|15|14.99|0|15
C|SKIL|20250717|10:19:56.399225|S|1|14.9|0|1
C|SKIL|20250717|10:20:05.301038|S|1|14.85|0|1
C|SKIL|20250717|10:21:33.304556|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.305311|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.306043|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.306770|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.307495|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.308220|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.308949|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.309672|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.310397|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.311125|S|1|14.86|0|1
C|SKIL|20250717|10:21:33.311851|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.697315|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.698081|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.698814|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.699545|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.700272|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.700997|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.701723|S|1|14.86|0|1
C|SKIL|20250717|10:21:37.702450|S|1|14.86|0|1
C|SKIL|20250717|12:38:54.650834|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.651598|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.652335|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.653064|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.653791|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.654517|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.655243|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.655967|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.656695|S|1|15.405|0|1
C|SKIL|20250717|12:38:54.657421|S|1|15.405|0|1
C|SKIL|20250717|12:48:44.149762|S|1|15.4|0|1
C|SKIL|20250717|12:48:49.149065|S|1|15.4|0|1
C|SKIN|20250717|11:26:00.681084|S|100|1.72|0|100
C|SKIN|20250717|11:26:03.155905|S|100|1.72|0|100
C|SKIN|20250717|11:26:07.920121|S|100|1.725|0|100
C|SKIN|20250717|11:26:09.941573|S|51|1.72|0|51
C|SKIN|20250717|11:30:49.135652|S|100|1.72|0|100
C|SKIN|20250717|11:30:49.135652|S|80|1.72|0|80
C|SKIN|20250717|13:30:34.188692|S|100|1.68|0|100
C|SKIN|20250717|13:42:03.610464|S|100|1.68|0|100
C|SKIN|20250717|13:45:42.814645|S|1|1.67|0|1
C|SKIN|20250717|13:45:42.814645|S|1|1.67|0|1
C|SKIN|20250717|13:45:42.814645|S|1|1.67|0|1
C|SKIN|20250717|13:45:42.814646|S|4|1.67|0|4
C|SKIN|20250717|13:45:42.814646|S|3|1.67|0|3
C|SKIN|20250717|13:45:42.814646|S|2|1.67|0|2
C|SKIN|20250717|13:58:59.558815|S|58|1.69|0|58
C|SKIN|20250717|14:02:20.393192|S|30|1.685|0|30
C|SKIN|20250717|14:36:19.561045|S|24|1.67|0|24
C|SKIN|20250717|14:38:50.552321|S|100|1.67|0|100
C|SKIN|20250717|14:42:27.955445|S|100|1.67|0|100
C|SKIN|20250717|14:42:27.955445|S|12|1.67|0|12
C|SKIN|20250717|14:57:45.922365|S|24|1.66|0|24
C|SKIN|20250717|14:57:45.922365|S|1|1.66|0|1
C|SKIN|20250717|14:57:45.922366|S|1|1.66|0|1
C|SKIN|20250717|14:57:45.922366|S|3|1.66|0|3
C|SKIN|20250717|14:57:45.922366|S|2|1.66|0|2
C|SKIN|20250717|14:57:45.922366|S|1|1.66|0|1
C|SKIN|20250717|14:57:47.700938|S|100|1.65|0|100
C|SKIN|20250717|15:02:07.234739|S|1|1.67|0|1
C|SKIN|20250717|15:53:00.271771|S|100|1.67|0|100
C|SKIN|20250717|15:53:50.048636|S|33|1.67|0|33
C|SKIN|20250717|15:53:50.048636|S|26|1.67|0|26
C|SKIN|20250717|15:53:50.048636|S|50|1.67|0|50
C|SKIN|20250717|15:53:50.051879|S|1|1.67|0|1
C|SKIN|20250717|15:53:50.051879|S|38|1.67|0|38
C|SKIN|20250717|15:53:50.089589|S|61|1.67|0|61
C|SKIN|20250717|15:53:50.089589|S|9|1.67|0|9
C|SKIN|20250717|15:53:50.688352|S|4|1.66|0|4
C|SKIN|20250717|15:55:32.632281|S|57|1.66|0|57
C|SKIN|20250717|15:55:32.632300|S|13|1.66|0|13
C|SKIN|20250717|15:55:32.632300|S|100|1.66|0|100
C|SKIN|20250717|15:59:54.190317|S|70|1.66|0|70
C|SKIN|20250717|15:59:55.266627|S|17|1.66|0|17
C|SKIN|20250717|15:59:55.266627|S|30|1.66|0|30
C|SKIN|20250717|15:59:55.841685|S|69|1.65|0|69
C|SKIN|20250717|15:59:58.063077|S|65|1.66|0|65
C|SKIN|20250717|15:59:59.799552|S|90|1.65|0|90
C|SKLZ|20250717|12:18:36.508439|S|1|7.13|0|1
C|SKLZ|20250717|12:27:22.681047|S|4|7.13|0|4
C|SKLZ|20250717|12:30:05.081289|S|1|7.13|0|1
C|SKM|20250717|10:44:06.752147|S|10|22.34|0|10
C|SKM|20250717|10:44:30.224245|S|5|22.35|0|5
C|SKM|20250717|10:46:44.431764|S|5|22.34|0|5
C|SKM|20250717|10:53:16.774145|S|10|22.36|0|10
C|SKM|20250717|10:59:37.233293|S|5|22.37|0|5
C|SKM|20250717|11:06:59.150741|S|5|22.36|0|5
C|SKM|20250717|12:38:25.391933|S|5|22.38|0|5
C|SKM|20250717|13:13:49.684129|S|5|22.37|0|5
C|SKM|20250717|13:56:02.668683|S|5|22.42|0|5
C|SKM|20250717|14:21:34.203019|S|2|22.4|0|2
C|SKM|20250717|14:32:26.914877|S|4|22.415|0|4
C|SKM|20250717|15:14:47.249594|S|2|22.42|0|2
C|SKM|20250717|15:56:49.367641|S|10|22.38|0|10
C|SKM|20250717|15:59:56.051040|S|150|22.39|0|150
C|SKRE|20250717|09:31:44.906528|S|300|10.84|0|300
C|SKRE|20250717|12:27:27.204224|S|1000|10.55|0|1000
C|SKRE|20250717|15:13:34.867559|S|54|10.41|0|54
C|SKRE|20250717|15:41:04.723652|S|7|10.42|0|7
C|SKT|20250717|09:36:38.945358|S|1|31.875|0|1
C|SKT|20250717|09:39:00.027051|S|2|31.895|0|2
C|SKT|20250717|09:39:01.726614|S|2|31.89|0|2
C|SKT|20250717|09:39:22.966722|S|2|31.89|0|2
C|SKT|20250717|09:39:29.567493|S|1|31.89|0|1
C|SKT|20250717|09:39:39.926356|S|2|31.89|0|2
C|SKT|20250717|09:43:09.829467|S|1|31.89|0|1
C|SKT|20250717|09:46:46.177398|S|10|31.94|0|10
C|SKT|20250717|09:47:28.905711|S|33|31.95|0|33
C|SKT|20250717|09:47:28.905721|S|11|31.95|0|11
C|SKT|20250717|09:47:28.905747|S|56|31.95|0|56
C|SKT|20250717|09:49:00.259940|S|38|31.96|0|38
C|SKT|20250717|09:49:00.260014|S|38|31.96|0|38
C|SKT|20250717|09:54:41.256279|S|2|32.06|0|2
C|SKT|20250717|09:54:41.256405|S|38|32.06|0|38
C|SKT|20250717|09:54:41.256466|S|38|32.06|0|38
C|SKT|20250717|09:54:41.256523|S|22|32.06|0|22
C|SKT|20250717|09:59:44.370323|S|8|31.94|0|8
C|SKT|20250717|09:59:44.370323|S|5|31.93|0|5
C|SKT|20250717|09:59:44.370324|S|1|31.93|0|1
C|SKT|20250717|09:59:44.370324|S|86|31.93|0|86
C|SKT|20250717|10:03:31.218853|S|38|32.06|0|38
C|SKT|20250717|10:04:26.535134|S|38|32.08|0|38
C|SKT|20250717|10:06:42.304190|S|16|32.02|0|16
C|SKT|20250717|10:06:42.304190|S|100|32.02|0|100
C|SKT|20250717|10:23:24.930930|S|1|32|0|1
C|SKT|20250717|10:43:34.880459|S|100|32.09|0|100
C|SKT|20250717|10:49:03.951413|S|5|32.09|0|5
C|SKT|20250717|11:12:07.030812|S|50|32.02|0|50
C|SKT|20250717|11:12:10.232522|S|50|32.02|0|50
C|SKT|20250717|11:27:38.718134|S|100|31.93|0|100
C|SKT|20250717|11:29:48.795815|S|50|31.91|0|50
C|SKT|20250717|11:29:48.795815|S|75|31.91|0|75
C|SKT|20250717|11:34:22.731434|S|2|31.93|0|2
C|SKT|20250717|12:04:59.554024|S|1|32.01|0|1
C|SKT|20250717|12:35:13.659972|S|1|31.95|0|1
C|SKT|20250717|12:37:51.586100|S|4|31.92|0|4
C|SKT|20250717|12:37:53.551305|S|3|31.92|0|3
C|SKT|20250717|12:44:59.124134|S|2|31.93|0|2
C|SKT|20250717|12:45:07.751749|S|1|31.92|0|1
C|SKT|20250717|12:51:55.772985|S|14|31.84|0|14
C|SKT|20250717|13:00:51.083302|S|100|31.87|0|100
C|SKT|20250717|13:18:29.281755|S|1|31.84|0|1
C|SKT|20250717|13:19:33.778979|S|1|31.83|0|1
C|SKT|20250717|13:27:28.770618|S|2|31.81|0|2
C|SKT|20250717|13:32:29.295158|S|14|31.79|0|14
C|SKT|20250717|13:32:43.145499|S|1|31.79|0|1
C|SKT|20250717|13:45:18.366528|S|100|31.85|0|100
C|SKT|20250717|13:54:32.189147|S|1|31.86|0|1
C|SKT|20250717|13:58:53.609878|S|1|31.85|0|1
C|SKT|20250717|14:07:33.967508|S|1|31.89|0|1
C|SKT|20250717|15:02:53.020812|S|1|31.98|0|1
C|SKT|20250717|15:02:53.020812|S|1|31.98|0|1
C|SKT|20250717|15:02:53.021769|S|3|31.99|0|3
C|SKT|20250717|15:07:09.882121|S|50|31.95|0|50
C|SKT|20250717|15:07:09.882601|S|50|31.95|0|50
C|SKT|20250717|15:44:06.753817|S|1|31.93|0|1
C|SKT|20250717|15:47:24.312950|S|75|31.92|0|75
C|SKT|20250717|15:49:45.861121|S|66|31.98|0|66
C|SKT|20250717|15:50:09.338421|S|1|31.92|0|1
C|SKT|20250717|15:50:09.338421|S|1|31.92|0|1
C|SKT|20250717|15:50:09.338421|S|1|31.92|0|1
C|SKT|20250717|15:54:50.052909|S|3|31.84|0|3
C|SKT|20250717|15:54:50.052909|S|2|31.84|0|2
C|SKT|20250717|15:54:50.534472|S|1|31.83|0|1
C|SKT|20250717|15:57:27.041622|S|4|31.94|0|4
C|SKT|20250717|15:58:10.462473|S|100|31.94|0|100
C|SKWD|20250717|09:32:18.139571|S|2|53.825|0|2
C|SKWD|20250717|09:32:18.139634|S|2|53.825|0|2
C|SKWD|20250717|09:32:18.139690|S|2|53.825|0|2
C|SKWD|20250717|09:32:18.139745|S|1|53.825|0|1
C|SKWD|20250717|15:00:26.046267|S|1|54.1|0|1
C|SKWD|20250717|15:49:18.765946|S|50|54.21|0|50
C|SKX|20250717|10:01:17.136606|S|100|63.08|0|100
C|SKX|20250717|10:02:47.671835|S|100|63.1|0|100
C|SKX|20250717|10:04:13.862969|S|100|63.09|0|100
C|SKX|20250717|10:06:00.534728|S|100|63.09|0|100
C|SKX|20250717|10:07:14.084125|S|1|63.08|0|1
C|SKX|20250717|10:07:43.123678|S|3|63.08|0|3
C|SKX|20250717|10:13:08.157403|S|7|63.08|0|7
C|SKX|20250717|10:14:25.469523|S|100|63.07|0|100
C|SKX|20250717|10:15:38.446933|S|100|63.08|0|100
C|SKX|20250717|10:15:38.459337|S|100|63.08|0|100
C|SKX|20250717|10:15:38.655111|S|100|63.08|0|100
C|SKX|20250717|10:15:38.664086|S|100|63.08|0|100
C|SKX|20250717|10:15:38.685097|S|100|63.08|0|100
C|SKX|20250717|10:15:38.694543|S|100|63.08|0|100
C|SKX|20250717|10:15:39.267094|S|100|63.08|0|100
C|SKX|20250717|10:15:40.413938|S|88|63.08|0|88
C|SKX|20250717|10:15:42.313576|S|2|63.07|0|2
C|SKX|20250717|10:16:31.162990|S|20|63.07|0|20
C|SKX|20250717|10:16:31.353399|S|80|63.07|0|80
C|SKX|20250717|10:16:31.427085|S|100|63.07|0|100
C|SKX|20250717|10:16:32.158750|S|100|63.07|0|100
C|SKX|20250717|10:17:11.347990|S|389|63.085|0|389
C|SKX|20250717|10:17:12.174010|S|100|63.085|0|100
C|SKX|20250717|10:18:26.637915|S|20|63.08|0|20
C|SKX|20250717|10:18:26.773428|S|60|63.08|0|60
C|SKX|20250717|10:21:32.803041|S|77|63.09|0|77
C|SKX|20250717|10:22:28.417960|S|80|63.09|0|80
C|SKX|20250717|10:23:00.345519|S|20|63.08|0|20
C|SKX|20250717|10:23:00.406044|S|80|63.08|0|80
C|SKX|20250717|10:23:01.145930|S|100|63.08|0|100
C|SKX|20250717|10:23:01.211821|S|100|63.08|0|100
C|SKX|20250717|10:26:04.182501|S|83|63.08|0|83
C|SKX|20250717|10:27:42.442510|S|100|63.07|0|100
C|SKX|20250717|10:27:42.485004|S|100|63.07|0|100
C|SKX|20250717|10:28:08.315709|S|100|63.08|0|100
C|SKX|20250717|10:28:08.316317|S|100|63.08|0|100
C|SKX|20250717|10:29:04.604863|S|8|63.07|0|8
C|SKX|20250717|10:31:13.184294|S|100|63.07|0|100
C|SKX|20250717|10:31:46.006708|S|100|63.08|0|100
C|SKX|20250717|10:33:29.730695|S|8|63.07|0|8
C|SKX|20250717|10:33:38.434053|S|12|63.07|0|12
C|SKX|20250717|10:33:38.434053|S|100|63.07|0|100
C|SKX|20250717|10:37:46.396287|S|100|63.08|0|100
C|SKX|20250717|10:37:47.776838|S|10|63.07|0|10
C|SKX|20250717|10:38:53.844150|S|100|63.07|0|100
C|SKX|20250717|10:38:53.844801|S|100|63.07|0|100
C|SKX|20250717|10:38:54.027177|S|100|63.07|0|100
C|SKX|20250717|10:39:11.265388|S|2|63.065|0|2
C|SKX|20250717|10:45:11.717320|S|13|63.08|0|13
C|SKX|20250717|10:50:45.218042|S|20|63.09|0|20
C|SKX|20250717|10:51:39.034296|S|75|63.08|0|75
C|SKX|20250717|10:53:39.505555|S|100|63.08|0|100
C|SKX|20250717|10:58:28.488328|S|2|63.08|0|2
C|SKX|20250717|10:58:33.855409|S|100|63.09|0|100
C|SKX|20250717|11:02:18.581985|S|100|63.08|0|100
C|SKX|20250717|11:02:45.644619|S|4|63.07|0|4
C|SKX|20250717|11:04:09.145374|S|70|63.08|0|70
C|SKX|20250717|11:07:37.701094|S|1|63.08|0|1
C|SKX|20250717|11:12:51.534295|S|2|63.07|0|2
C|SKX|20250717|11:13:30.495603|S|22|63.07|0|22
C|SKX|20250717|11:14:54.014496|S|20|63.08|0|20
C|SKX|20250717|11:16:24.492562|S|60|63.07|0|60
C|SKX|20250717|11:17:34.460810|S|8|63.06|0|8
C|SKX|20250717|11:17:40.249930|S|10|63.07|0|10
C|SKX|20250717|11:17:53.028162|S|100|63.07|0|100
C|SKX|20250717|11:40:06.154994|S|100|63.06|0|100
C|SKX|20250717|11:41:00.444927|S|1|63.06|0|1
C|SKX|20250717|11:45:34.729447|S|100|63.06|0|100
C|SKX|20250717|11:45:34.786018|S|100|63.06|0|100
C|SKX|20250717|11:45:34.848589|S|62|63.06|0|62
C|SKX|20250717|11:45:34.870815|S|100|63.07|0|100
C|SKX|20250717|11:45:58.733131|S|98|63.07|0|98
C|SKX|20250717|11:47:00.267317|S|100|63.06|0|100
C|SKX|20250717|11:47:10.584230|S|56|63.06|0|56
C|SKX|20250717|11:47:14.648014|S|2|63.06|0|2
C|SKX|20250717|11:52:06.902468|S|6|63.07|0|6
C|SKX|20250717|11:53:00.232160|S|6|63.07|0|6
C|SKX|20250717|11:54:51.469356|S|100|63.07|0|100
C|SKX|20250717|11:56:27.221329|S|100|63.07|0|100
C|SKX|20250717|11:58:38.425955|S|20|63.07|0|20
C|SKX|20250717|12:00:56.341587|S|4|63.07|0|4
C|SKX|20250717|12:00:58.024229|S|1|63.07|0|1
C|SKX|20250717|12:06:03.272738|S|95|63.07|0|95
C|SKX|20250717|12:06:03.609682|S|100|63.07|0|100
C|SKX|20250717|12:06:03.872711|S|100|63.06|0|100
C|SKX|20250717|12:06:04.194302|S|69|63.06|0|69
C|SKX|20250717|12:06:04.204309|S|100|63.07|0|100
C|SKX|20250717|12:06:04.223423|S|100|63.07|0|100
C|SKX|20250717|12:06:58.045236|S|100|63.08|0|100
C|SKX|20250717|12:06:58.260602|S|100|63.08|0|100
C|SKX|20250717|12:09:48.040930|S|60|63.08|0|60
C|SKX|20250717|12:10:20.151639|S|21|63.08|0|21
C|SKX|20250717|12:21:46.078074|S|41|63.08|0|41
C|SKX|20250717|12:21:46.093905|S|59|63.08|0|59
C|SKX|20250717|12:21:46.110588|S|100|63.08|0|100
C|SKX|20250717|12:21:47.418847|S|8|63.08|0|8
C|SKX|20250717|12:21:51.974286|S|92|63.08|0|92
C|SKX|20250717|12:23:31.669440|S|100|63.08|0|100
C|SKX|20250717|12:25:40.891740|S|33|63.09|0|33
C|SKX|20250717|12:25:40.893750|S|24|63.09|0|24
C|SKX|20250717|12:25:40.952462|S|1|63.09|0|1
C|SKX|20250717|12:25:41.175598|S|8|63.09|0|8
C|SKX|20250717|12:25:44.505816|S|6|63.09|0|6
C|SKX|20250717|12:31:55.599266|S|59|63.08|0|59
C|SKX|20250717|12:39:38.390317|S|11|63.08|0|11
C|SKX|20250717|12:44:58.802318|S|70|63.1|0|70
C|SKX|20250717|12:47:22.990776|S|452|63.1|0|452
C|SKX|20250717|12:47:22.990776|S|100|63.1|0|100
C|SKX|20250717|12:56:31.843545|S|100|63.1|0|100
C|SKX|20250717|13:13:50.737342|S|40|63.09|0|40
C|SKX|20250717|13:19:53.704867|S|100|63.09|0|100
C|SKX|20250717|13:21:28.067895|S|60|63.09|0|60
C|SKX|20250717|13:21:30.298346|S|40|63.09|0|40
C|SKX|20250717|13:26:53.058115|S|12|63.09|0|12
C|SKX|20250717|13:27:24.920220|S|22|63.08|0|22
C|SKX|20250717|13:27:32.570581|S|100|63.09|0|100
C|SKX|20250717|13:28:03.197100|S|100|63.08|0|100
C|SKX|20250717|13:28:03.277143|S|100|63.08|0|100
C|SKX|20250717|13:36:38.747663|S|100|63.09|0|100
C|SKX|20250717|13:45:53.543664|S|45|63.09|0|45
C|SKX|20250717|13:47:56.736517|S|100|63.1|0|100
C|SKX|20250717|14:02:16.961912|S|54|63.09|0|54
C|SKX|20250717|14:02:21.462272|S|12|63.08|0|12
C|SKX|20250717|14:04:28.409297|S|52|63.09|0|52
C|SKX|20250717|14:04:28.418336|S|100|63.09|0|100
C|SKX|20250717|14:04:29.674206|S|12|63.09|0|12
C|SKX|20250717|14:09:04.392012|S|99|63.09|0|99
C|SKX|20250717|14:21:07.993452|S|100|63.09|0|100
C|SKX|20250717|14:22:18.303590|S|6|63.08|0|6
C|SKX|20250717|14:22:18.303591|S|3|63.08|0|3
C|SKX|20250717|14:22:18.304356|S|21|63.08|0|21
C|SKX|20250717|14:22:22.471155|S|99|63.09|0|99
C|SKX|20250717|14:23:02.349782|S|1|63.09|0|1
C|SKX|20250717|14:24:47.709166|S|100|63.09|0|100
C|SKX|20250717|14:24:48.065441|S|76|63.09|0|76
C|SKX|20250717|14:25:35.753495|S|100|63.09|0|100
C|SKX|20250717|14:25:52.810980|S|3|63.09|0|3
C|SKX|20250717|14:25:56.298370|S|5|63.09|0|5
C|SKX|20250717|14:27:11.655097|S|60|63.09|0|60
C|SKX|20250717|14:33:20.379575|S|12|63.08|0|12
C|SKX|20250717|14:35:35.526163|S|12|63.08|0|12
C|SKX|20250717|14:37:50.886023|S|1|63.09|0|1
C|SKX|20250717|14:39:04.321501|S|100|63.08|0|100
C|SKX|20250717|14:39:48.278971|S|42|63.08|0|42
C|SKX|20250717|14:39:51.434986|S|21|63.08|0|21
C|SKX|20250717|14:45:16.241259|S|1|63.08|0|1
C|SKX|20250717|14:45:56.406816|S|2|63.08|0|2
C|SKX|20250717|15:06:28.377118|S|54|63.08|0|54
C|SKX|20250717|15:08:09.571503|S|36|63.08|0|36
C|SKX|20250717|15:08:27.717777|S|86|63.09|0|86
C|SKX|20250717|15:09:18.702682|S|2|63.09|0|2
C|SKX|20250717|15:09:48.691226|S|100|63.09|0|100
C|SKX|20250717|15:13:49.959227|S|11|63.09|0|11
C|SKX|20250717|15:15:08.706325|S|2|63.09|0|2
C|SKX|20250717|15:15:14.892444|S|9|63.09|0|9
C|SKX|20250717|15:17:24.762422|S|100|63.07|0|100
C|SKX|20250717|15:17:26.328372|S|12|63.07|0|12
C|SKX|20250717|15:19:53.521892|S|1|63.08|0|1
C|SKX|20250717|15:21:16.546441|S|90|63.08|0|90
C|SKX|20250717|15:23:05.168683|S|12|63.08|0|12
C|SKX|20250717|15:24:39.845892|S|100|63.08|0|100
C|SKX|20250717|15:24:47.086278|S|33|63.07|0|33
C|SKX|20250717|15:25:59.259773|S|76|63.08|0|76
C|SKX|20250717|15:28:03.406412|S|12|63.08|0|12
C|SKX|20250717|15:29:30.522530|S|11|63.09|0|11
C|SKX|20250717|15:30:02.820774|S|2|63.09|0|2
C|SKX|20250717|15:30:30.812629|S|20|63.08|0|20
C|SKX|20250717|15:31:14.031830|S|100|63.08|0|100
C|SKX|20250717|15:32:37.647822|S|15|63.07|0|15
C|SKX|20250717|15:34:32.941155|S|12|63.08|0|12
C|SKX|20250717|15:36:49.360393|S|100|63.08|0|100
C|SKX|20250717|15:39:09.779518|S|1|63.08|0|1
C|SKX|20250717|15:39:36.371187|S|100|63.08|0|100
C|SKX|20250717|15:40:50.943028|S|73|63.08|0|73
C|SKX|20250717|15:40:54.186620|S|100|63.08|0|100
C|SKX|20250717|15:40:57.192009|S|100|63.08|0|100
C|SKX|20250717|15:40:59.272491|S|5|63.07|0|5
C|SKX|20250717|15:41:16.114632|S|5|63.07|0|5
C|SKX|20250717|15:41:45.574296|S|5|63.07|0|5
C|SKX|20250717|15:41:51.990741|S|3|63.07|0|3
C|SKX|20250717|15:42:13.313765|S|2|63.08|0|2
C|SKX|20250717|15:43:00.466181|S|100|63.08|0|100
C|SKX|20250717|15:43:17.492657|S|28|63.08|0|28
C|SKX|20250717|15:47:50.911978|S|50|63.08|0|50
C|SKX|20250717|15:47:52.205206|S|2|63.08|0|2
C|SKX|20250717|15:47:52.205206|S|3|63.08|0|3
C|SKX|20250717|15:47:52.205233|S|9|63.08|0|9
C|SKX|20250717|15:47:55.659629|S|9|63.08|0|9
C|SKX|20250717|15:47:55.785043|S|91|63.08|0|91
C|SKX|20250717|15:47:56.933118|S|100|63.08|0|100
C|SKX|20250717|15:47:57.087204|S|54|63.09|0|54
C|SKX|20250717|15:48:47.547191|S|1|63.09|0|1
C|SKX|20250717|15:48:47.650741|S|9|63.09|0|9
C|SKX|20250717|15:48:57.080052|S|3|63.085|0|3
C|SKX|20250717|15:49:16.300978|S|100|63.08|0|100
C|SKX|20250717|15:52:55.402009|S|100|63.07|0|100
C|SKX|20250717|15:52:55.542621|S|100|63.07|0|100
C|SKX|20250717|15:54:50.123792|S|12|63.07|0|12
C|SKX|20250717|15:54:50.187689|S|100|63.07|0|100
C|SKX|20250717|15:55:28.119920|S|100|63.07|0|100
C|SKX|20250717|15:56:09.846899|S|100|63.07|0|100
C|SKX|20250717|15:56:09.847800|S|48|63.07|0|48
C|SKX|20250717|15:56:09.847924|S|52|63.07|0|52
C|SKX|20250717|15:56:09.847924|S|76|63.07|0|76
C|SKX|20250717|15:58:24.574485|S|6|63.07|0|6
C|SKX|20250717|15:58:24.574948|S|1|63.07|0|1
C|SKX|20250717|15:58:24.574948|S|79|63.07|0|79
C|SKX|20250717|15:58:24.574963|S|99|63.07|0|99
C|SKX|20250717|15:58:24.574963|S|3|63.07|0|3
C|SKX|20250717|15:58:24.574963|S|12|63.07|0|12
C|SKX|20250717|15:59:15.157609|S|100|63.08|0|100
C|SKX|20250717|15:59:15.157609|S|8|63.08|0|8
C|SKX|20250717|15:59:15.157622|S|92|63.08|0|92
C|SKX|20250717|15:59:15.725730|S|1|63.08|0|1
C|SKX|20250717|15:59:27.079070|S|99|63.08|0|99
C|SKX|20250717|15:59:35.072638|S|100|63.07|0|100
C|SKX|20250717|15:59:41.456820|S|42|63.07|0|42
C|SKX|20250717|15:59:41.456820|S|58|63.07|0|58
C|SKX|20250717|15:59:41.790255|S|100|63.07|0|100
C|SKX|20250717|15:59:41.790255|S|300|63.07|0|300
C|SKX|20250717|15:59:45.129928|S|96|63.07|0|96
C|SKX|20250717|15:59:46.016674|S|6|63.06|0|6
C|SKX|20250717|15:59:46.109280|S|1|63.06|0|1
C|SKX|20250717|15:59:49.020115|S|15|63.07|0|15
C|SKX|20250717|15:59:50.296589|S|1|63.06|0|1
C|SKX|20250717|15:59:52.665477|S|95|63.05|0|95
C|SKX|20250717|15:59:52.832256|S|1|63.05|0|1
C|SKX|20250717|15:59:54.002390|S|38|63.05|0|38
C|SKY|20250717|10:20:03.060283|S|100|64.49|0|100
C|SKY|20250717|10:20:03.060841|S|16|64.49|0|16
C|SKY|20250717|10:56:33.837663|S|14|65.32|0|14
C|SKY|20250717|10:57:37.588447|S|20|65.29|0|20
C|SKY|20250717|11:21:27.811697|S|20|65.16|0|20
C|SKY|20250717|11:21:27.811951|S|20|65.15|0|20
C|SKY|20250717|11:50:26.984752|S|2|65.15|0|2
C|SKY|20250717|11:52:54.593494|S|33|65.18|0|33
C|SKY|20250717|12:00:53.523977|S|2|65.41|0|2
C|SKY|20250717|12:03:56.215222|S|14|65.29|0|14
C|SKY|20250717|12:03:56.215287|S|5|65.28|0|5
C|SKY|20250717|12:03:56.215287|S|43|65.27|0|43
C|SKY|20250717|12:03:56.215523|S|4|65.27|0|4
C|SKY|20250717|12:03:56.215523|S|1|65.27|0|1
C|SKY|20250717|13:36:50.700641|S|13|65.38|0|13
C|SKY|20250717|13:54:09.082508|S|1|65.38|0|1
C|SKY|20250717|15:05:20.116615|S|13|65.4|0|13
C|SKY|20250717|15:30:29.729161|S|5|65.32|0|5
C|SKY|20250717|15:30:29.729161|S|20|65.32|0|20
C|SKY|20250717|15:47:17.889711|S|10|65.18|0|10
C|SKY|20250717|15:47:19.871744|S|10|65.18|0|10
C|SKY|20250717|15:47:19.871799|S|8|65.18|0|8
C|SKY|20250717|15:50:00.398236|S|35|65.21|0|35
C|SKY|20250717|15:56:08.361237|S|1|64.87|0|1
C|SKY|20250717|15:58:06.553264|S|4|64.91|0|4
C|SKY|20250717|15:58:06.553264|S|7|64.91|0|7
C|SKY|20250717|15:58:06.553265|S|38|64.91|0|38
C|SKY|20250717|15:58:21.691148|S|9|64.92|0|9
C|SKY|20250717|15:58:26.904701|S|1|64.92|0|1
C|SKY|20250717|15:58:26.904701|S|1|64.92|0|1
C|SKY|20250717|15:58:31.859061|S|40|64.91|0|40
C|SKY|20250717|15:58:31.859076|S|12|64.91|0|12
C|SKY|20250717|15:58:31.859076|S|42|64.91|0|42
C|SKY|20250717|15:59:00.452839|S|50|64.93|0|50
C|SKY|20250717|15:59:00.452840|S|11|64.93|0|11
C|SKY|20250717|15:59:00.452840|S|2|64.93|0|2
C|SKY|20250717|15:59:09.925544|S|37|64.91|0|37
C|SKY|20250717|15:59:09.925544|S|13|64.92|0|13
C|SKY|20250717|15:59:14.748985|S|18|64.91|0|18
C|SKY|20250717|15:59:14.748985|S|22|64.91|0|22
C|SKY|20250717|15:59:31.750572|S|11|64.98|0|11
C|SKYT|20250717|10:01:22.234863|S|75|10.56|0|75
C|SKYT|20250717|10:08:25.113370|S|75|10.64|0|75
C|SKYT|20250717|11:05:56.474219|S|25|11.03|0|25
C|SKYT|20250717|11:34:07.300872|S|32|10.96|0|32
C|SKYT|20250717|11:56:00.611255|S|75|11.07|0|75
C|SKYT|20250717|12:10:55.691354|S|5|10.91|0|5
C|SKYT|20250717|12:10:55.725120|S|27|10.91|0|27
C|SKYT|20250717|12:23:36.177541|S|32|10.9|0|32
C|SKYT|20250717|13:25:00.587891|S|32|10.74|0|32
C|SKYT|20250717|14:11:31.493924|S|11|10.69|0|11
C|SKYT|20250717|14:35:01.272947|S|32|10.74|0|32
C|SKYT|20250717|15:07:17.570331|S|32|10.68|0|32
C|SKYT|20250717|15:32:06.115819|S|1|10.66|0|1
C|SKYT|20250717|15:54:12.025015|S|4|10.6|0|4
C|SKYT|20250717|15:57:06.550774|S|3|10.58|0|3
C|SKYU|20250717|12:43:39.647811|S|20|34.06|0|20
C|SKYU|20250717|13:15:16.402009|S|10|33.97|0|10
C|SKYW|20250717|09:38:34.015313|S|1|114.27|0|1
C|SKYW|20250717|09:38:34.015313|S|1|114.27|0|1
C|SKYW|20250717|09:38:34.015725|S|1|114.05|0|1
C|SKYW|20250717|09:38:34.015754|S|1|114.05|0|1
C|SKYW|20250717|10:09:50.197244|S|1|114.62|0|1
C|SKYW|20250717|10:10:10.092619|S|66|114.51|0|66
C|SKYW|20250717|10:10:10.095536|S|66|114.5|0|66
C|SKYW|20250717|10:10:10.684080|S|10|114.43|0|10
C|SKYW|20250717|10:23:26.038648|S|10|113.66|0|10
C|SKYW|20250717|10:36:30.905010|S|1|113.55|0|1
C|SKYW|20250717|10:37:25.905071|S|1|113.48|0|1
C|SKYW|20250717|10:38:52.395217|S|10|113.36|0|10
C|SKYW|20250717|10:39:55.980544|S|8|113.58|0|8
C|SKYW|20250717|10:39:55.980788|S|2|113.58|0|2
C|SKYW|20250717|10:42:04.245355|S|100|113.915|0|100
C|SKYW|20250717|10:49:58.876576|S|12|114.21|0|12
C|SKYW|20250717|11:45:38.752667|S|1|114.06|0|1
C|SKYW|20250717|11:45:38.752667|S|1|114.01|0|1
C|SKYW|20250717|12:52:32.229347|S|10|113.2|0|10
C|SKYW|20250717|13:15:51.791004|S|10|113.4|0|10
C|SKYW|20250717|15:56:05.232349|S|19|114.58|0|19
C|SKYX|20250717|09:32:48.263701|S|100|1.04|0|100
C|SKYX|20250717|09:33:29.983742|S|100|1.04|0|100
C|SKYX|20250717|09:36:51.927654|S|100|1.05|0|100
C|SKYX|20250717|11:14:00.251288|S|100|1.045|0|100
C|SKYX|20250717|11:29:00.311286|S|100|1.045|0|100
C|SKYX|20250717|11:30:47.883807|S|100|1.045|0|100
C|SKYX|20250717|11:33:26.185053|S|6|1.05|0|6
C|SKYX|20250717|15:41:49.923982|S|2|1.06|0|2
C|SLAB|20250717|09:50:54.786654|S|30|141.24|0|30
C|SLAB|20250717|10:16:15.899912|S|81|141.525|0|81
C|SLAB|20250717|11:59:08.992585|S|1|146.31|0|1
C|SLAB|20250717|12:41:16.835611|S|100|145.19|0|100
C|SLAB|20250717|14:32:23.029151|S|50|145.34|0|50
C|SLAB|20250717|14:32:23.029151|S|50|145.35|0|50
C|SLAB|20250717|14:32:23.032654|S|40|145.79|0|40
C|SLAB|20250717|14:32:23.032654|S|40|145.8|0|40
C|SLAB|20250717|14:32:23.033026|S|20|145.8|0|20
C|SLAB|20250717|14:32:23.033060|S|4|145.8|0|4
C|SLAB|20250717|14:32:23.033220|S|36|145.8|0|36
C|SLAB|20250717|14:55:41.224129|S|94|145.19|0|94
C|SLAB|20250717|15:18:02.015512|S|7|145.21|0|7
C|SLAB|20250717|15:18:02.015593|S|100|145.17|0|100
C|SLAB|20250717|15:44:53.338081|S|100|145.23|0|100
C|SLAB|20250717|15:44:53.338102|S|100|145.2|0|100
C|SLAB|20250717|15:44:53.338134|S|100|145.18|0|100
C|SLAB|20250717|15:52:19.918279|S|22|145.36|0|22
C|SLB|20250717|09:31:30.670232|S|29|34.44|0|29
C|SLB|20250717|09:31:33.592130|S|100|34.38|0|100
C|SLB|20250717|09:31:38.629531|S|250|34.545|0|250
C|SLB|20250717|09:31:41.204003|S|250|34.535|0|250
C|SLB|20250717|09:31:49.702634|S|100|34.525|0|100
C|SLB|20250717|09:31:52.481810|S|250|34.47|0|250
C|SLB|20250717|09:32:10.926020|S|29|34.47|0|29
C|SLB|20250717|09:32:10.926282|S|29|34.47|0|29
C|SLB|20250717|09:32:56.449173|S|200|34.625|0|200
C|SLB|20250717|09:33:41.674065|S|92|34.59|0|92
C|SLB|20250717|09:33:41.674692|S|8|34.59|0|8
C|SLB|20250717|09:33:41.676202|S|100|34.59|0|100
C|SLB|20250717|09:35:42.537367|S|2|34.56|0|2
C|SLB|20250717|09:40:00.024464|S|110|34.585|0|110
C|SLB|20250717|09:40:06.017198|S|280|34.585|0|280
C|SLB|20250717|09:42:11.765123|S|100|34.62|0|100
C|SLB|20250717|09:42:26.470333|S|20|34.595|0|20
C|SLB|20250717|09:42:27.428496|S|100|34.62|0|100
C|SLB|20250717|09:43:04.282924|S|100|34.64|0|100
C|SLB|20250717|09:43:07.085192|S|25|34.65|0|25
C|SLB|20250717|09:43:14.468667|S|100|34.65|0|100
C|SLB|20250717|09:43:14.474136|S|20|34.64|0|20
C|SLB|20250717|09:43:22.965746|S|100|34.62|0|100
C|SLB|20250717|09:43:22.965834|S|12|34.62|0|12
C|SLB|20250717|09:43:23.174455|S|9|34.62|0|9
C|SLB|20250717|09:43:33.056710|S|21|34.62|0|21
C|SLB|20250717|09:43:33.056826|S|350|34.62|0|350
C|SLB|20250717|09:43:33.056837|S|350|34.62|0|350
C|SLB|20250717|09:43:33.231027|S|64|34.58|0|64
C|SLB|20250717|09:43:33.231085|S|26|34.58|0|26
C|SLB|20250717|09:43:33.232752|S|14|34.58|0|14
C|SLB|20250717|09:46:45.606976|S|100|34.705|0|100
C|SLB|20250717|09:49:01.729879|S|130|34.735|0|130
C|SLB|20250717|09:51:32.644941|S|130|34.765|0|130
C|SLB|20250717|09:51:47.839014|S|100|34.76|0|100
C|SLB|20250717|09:52:23.199928|S|130|34.775|0|130
C|SLB|20250717|09:54:44.890497|S|100|34.805|0|100
C|SLB|20250717|09:59:05.074785|S|100|34.645|0|100
C|SLB|20250717|10:02:32.774274|S|100|34.64|0|100
C|SLB|20250717|10:02:34.347180|S|100|34.66|0|100
C|SLB|20250717|10:02:35.261192|S|100|34.65|0|100
C|SLB|20250717|10:02:42.159618|S|41|34.64|0|41
C|SLB|20250717|10:03:20.582067|S|100|34.625|0|100
C|SLB|20250717|10:03:49.012763|S|50|34.62|0|50
C|SLB|20250717|10:03:49.013232|S|100|34.62|0|100
C|SLB|20250717|10:03:57.579451|S|100|34.64|0|100
C|SLB|20250717|10:04:00.051177|S|26|34.64|0|26
C|SLB|20250717|10:05:26.451289|S|100|34.63|0|100
C|SLB|20250717|10:05:59.070583|E|100|34.63|0|100
C|SLB|20250717|10:06:01.034409|S|100|34.63|0|100
C|SLB|20250717|10:06:29.827164|S|100|34.59|0|100
C|SLB|20250717|10:06:29.827489|S|100|34.59|0|100
C|SLB|20250717|10:06:29.827600|S|100|34.59|0|100
C|SLB|20250717|10:06:39.328104|S|37|34.585|0|37
C|SLB|20250717|10:07:26.458380|S|100|34.57|0|100
C|SLB|20250717|10:07:27.158585|S|100|34.58|0|100
C|SLB|20250717|10:07:37.404777|S|56|34.59|0|56
C|SLB|20250717|10:07:47.563045|S|100|34.59|0|100
C|SLB|20250717|10:08:00.533268|S|100|34.6|0|100
C|SLB|20250717|10:08:00.533625|S|100|34.6|0|100
C|SLB|20250717|10:08:00.544440|S|100|34.58|0|100
C|SLB|20250717|10:08:00.548440|S|56|34.565|0|56
C|SLB|20250717|10:08:00.548690|S|14|34.57|0|14
C|SLB|20250717|10:08:00.548690|S|25|34.57|0|25
C|SLB|20250717|10:08:00.548739|S|61|34.57|0|61
C|SLB|20250717|10:08:00.561578|S|100|34.58|0|100
C|SLB|20250717|10:08:00.562265|S|28|34.58|0|28
C|SLB|20250717|10:08:00.628781|S|27|34.56|0|27
C|SLB|20250717|10:08:00.650448|S|31|34.57|0|31
C|SLB|20250717|10:08:00.682217|S|31|34.57|0|31
C|SLB|20250717|10:08:00.682218|S|39|34.57|0|39
C|SLB|20250717|10:08:14.782864|S|100|34.55|0|100
C|SLB|20250717|10:08:14.784177|S|100|34.55|0|100
C|SLB|20250717|10:08:17.063905|S|100|34.56|0|100
C|SLB|20250717|10:08:17.373796|S|100|34.57|0|100
C|SLB|20250717|10:08:17.479634|S|54|34.57|0|54
C|SLB|20250717|10:08:58.321249|S|100|34.555|0|100
C|SLB|20250717|10:08:58.321265|S|50|34.555|0|50
C|SLB|20250717|10:09:04.520711|S|100|34.565|0|100
C|SLB|20250717|10:09:25.927680|S|100|34.61|0|100
C|SLB|20250717|10:09:26.606072|S|100|34.62|0|100
C|SLB|20250717|10:09:43.337376|S|100|34.62|0|100
C|SLB|20250717|10:09:43.337543|S|93|34.62|0|93
C|SLB|20250717|10:09:52.430568|S|86|34.63|0|86
C|SLB|20250717|10:10:27.698928|S|50|34.62|0|50
C|SLB|20250717|10:11:10.794671|S|67|34.64|0|67
C|SLB|20250717|10:11:14.771738|S|126|34.625|0|126
C|SLB|20250717|10:11:20.056059|S|126|34.625|0|126
C|SLB|20250717|10:11:39.432238|S|100|34.625|0|100
C|SLB|20250717|10:11:47.860345|S|100|34.62|0|100
C|SLB|20250717|10:12:11.947342|S|100|34.64|0|100
C|SLB|20250717|10:12:40.326232|S|30|34.62|0|30
C|SLB|20250717|10:13:06.914601|S|66|34.63|0|66
C|SLB|20250717|10:13:11.376891|S|100|34.64|0|100
C|SLB|20250717|10:13:28.307726|S|35|34.65|0|35
C|SLB|20250717|10:13:28.312949|S|100|34.64|0|100
C|SLB|20250717|10:13:28.333198|S|100|34.665|0|100
C|SLB|20250717|10:13:28.333255|S|50|34.665|0|50
C|SLB|20250717|10:14:01.064651|S|100|34.75|0|100
C|SLB|20250717|10:14:11.761942|S|50|34.73|0|50
C|SLB|20250717|10:14:43.478778|S|100|34.73|0|100
C|SLB|20250717|10:15:02.539750|S|158|34.725|0|158
C|SLB|20250717|10:15:02.539884|S|2|34.725|0|2
C|SLB|20250717|10:15:17.624083|S|99|34.725|0|99
C|SLB|20250717|10:15:17.624083|S|1|34.725|0|1
C|SLB|20250717|10:15:38.142618|S|100|34.72|0|100
C|SLB|20250717|10:15:38.143120|S|100|34.72|0|100
C|SLB|20250717|10:15:38.145836|E|100|34.71|0|100
C|SLB|20250717|10:15:38.146202|S|97|34.71|0|97
C|SLB|20250717|10:15:41.786614|S|100|34.71|0|100
C|SLB|20250717|10:15:44.075073|S|100|34.7|0|100
C|SLB|20250717|10:15:52.964692|S|100|34.69|0|100
C|SLB|20250717|10:15:53.697678|S|95|34.68|0|95
C|SLB|20250717|10:17:20.146342|S|100|34.63|0|100
C|SLB|20250717|10:18:18.162858|S|2|34.61|0|2
C|SLB|20250717|10:18:46.269415|S|18|34.59|0|18
C|SLB|20250717|10:18:47.459957|S|100|34.58|0|100
C|SLB|20250717|10:18:54.471061|S|100|34.59|0|100
C|SLB|20250717|10:18:58.454095|S|100|34.59|0|100
C|SLB|20250717|10:19:19.152529|S|53|34.56|0|53
C|SLB|20250717|10:20:12.080420|S|100|34.51|0|100
C|SLB|20250717|10:20:18.062686|S|3|34.52|0|3
C|SLB|20250717|10:20:31.750165|S|60|34.53|0|60
C|SLB|20250717|10:20:56.416405|S|100|34.55|0|100
C|SLB|20250717|10:20:58.756832|S|100|34.57|0|100
C|SLB|20250717|10:20:58.898564|S|81|34.57|0|81
C|SLB|20250717|10:21:39.871691|S|70|34.59|0|70
C|SLB|20250717|10:21:39.871739|S|30|34.59|0|30
C|SLB|20250717|10:22:03.232198|S|58|34.61|0|58
C|SLB|20250717|10:23:15.091686|S|100|34.675|0|100
C|SLB|20250717|10:23:25.008363|S|100|34.65|0|100
C|SLB|20250717|10:23:25.140225|S|83|34.65|0|83
C|SLB|20250717|10:23:25.659370|S|96|34.65|0|96
C|SLB|20250717|10:23:45.471897|S|61|34.65|0|61
C|SLB|20250717|10:23:51.165522|S|100|34.63|0|100
C|SLB|20250717|10:23:51.177673|S|36|34.61|0|36
C|SLB|20250717|10:23:51.210059|S|100|34.6|0|100
C|SLB|20250717|10:23:51.287138|S|68|34.595|0|68
C|SLB|20250717|10:24:04.136335|S|100|34.65|0|100
C|SLB|20250717|10:24:07.621941|S|100|34.65|0|100
C|SLB|20250717|10:24:29.236120|S|32|34.64|0|32
C|SLB|20250717|10:24:53.562869|S|100|34.65|0|100
C|SLB|20250717|10:24:55.356977|S|100|34.64|0|100
C|SLB|20250717|10:25:08.880399|S|100|34.63|0|100
C|SLB|20250717|10:25:15.402832|S|100|34.65|0|100
C|SLB|20250717|10:26:31.692457|S|55|34.62|0|55
C|SLB|20250717|10:26:39.266858|S|85|34.61|0|85
C|SLB|20250717|10:27:20.659805|S|100|34.61|0|100
C|SLB|20250717|10:27:35.149142|S|158|34.605|0|158
C|SLB|20250717|10:27:35.149142|S|170|34.605|0|170
C|SLB|20250717|10:28:33.092897|S|100|34.59|0|100
C|SLB|20250717|10:28:57.847218|S|100|34.58|0|100
C|SLB|20250717|10:30:00.078735|S|100|34.58|0|100
C|SLB|20250717|10:30:04.146643|S|32|34.6|0|32
C|SLB|20250717|10:30:32.025081|S|64|34.62|0|64
C|SLB|20250717|10:30:56.901397|S|100|34.67|0|100
C|SLB|20250717|10:31:14.291278|S|99|34.7|0|99
C|SLB|20250717|10:31:42.640089|S|100|34.71|0|100
C|SLB|20250717|10:32:49.051577|S|158|34.735|0|158
C|SLB|20250717|10:33:24.010128|S|4|34.73|0|4
C|SLB|20250717|10:33:30.227963|S|100|34.715|0|100
C|SLB|20250717|10:33:30.228046|S|70|34.715|0|70
C|SLB|20250717|10:33:31.701265|S|25|34.715|0|25
C|SLB|20250717|10:34:08.522855|S|70|34.73|0|70
C|SLB|20250717|10:34:09.218123|S|100|34.73|0|100
C|SLB|20250717|10:34:25.562137|S|22|34.74|0|22
C|SLB|20250717|10:34:33.271310|S|100|34.74|0|100
C|SLB|20250717|10:34:53.641670|S|21|34.765|0|21
C|SLB|20250717|10:34:53.641688|S|21|34.765|0|21
C|SLB|20250717|10:34:53.641689|S|21|34.765|0|21
C|SLB|20250717|10:34:53.641730|S|21|34.765|0|21
C|SLB|20250717|10:34:53.641747|S|96|34.765|0|96
C|SLB|20250717|10:34:53.667705|S|36|34.79|0|36
C|SLB|20250717|10:34:53.667777|S|94|34.79|0|94
C|SLB|20250717|10:34:53.786980|S|35|34.79|0|35
C|SLB|20250717|10:34:53.786981|S|30|34.79|0|30
C|SLB|20250717|10:35:21.061812|S|100|34.78|0|100
C|SLB|20250717|10:35:29.588875|S|100|34.76|0|100
C|SLB|20250717|10:35:34.920929|S|100|34.76|0|100
C|SLB|20250717|10:35:59.496364|S|84|34.75|0|84
C|SLB|20250717|10:35:59.496662|S|99|34.75|0|99
C|SLB|20250717|10:36:26.931294|S|70|34.7|0|70
C|SLB|20250717|10:36:26.931357|S|100|34.7|0|100
C|SLB|20250717|10:36:26.931463|S|10|34.7|0|10
C|SLB|20250717|10:37:05.323841|S|100|34.75|0|100
C|SLB|20250717|10:37:22.011219|S|100|34.73|0|100
C|SLB|20250717|10:37:45.607902|S|76|34.7|0|76
C|SLB|20250717|10:37:55.789173|S|100|34.685|0|100
C|SLB|20250717|10:37:55.789323|S|55|34.69|0|55
C|SLB|20250717|10:37:55.789441|S|25|34.69|0|25
C|SLB|20250717|10:38:09.686857|S|61|34.72|0|61
C|SLB|20250717|10:38:09.686858|S|65|34.72|0|65
C|SLB|20250717|10:38:09.688090|S|38|34.73|0|38
C|SLB|20250717|10:38:09.688091|S|31|34.73|0|31
C|SLB|20250717|10:38:52.754271|S|76|34.7|0|76
C|SLB|20250717|10:39:25.317023|S|100|34.68|0|100
C|SLB|20250717|10:39:55.430494|S|100|34.685|0|100
C|SLB|20250717|10:40:20.763052|S|100|34.7|0|100
C|SLB|20250717|10:41:19.731252|S|100|34.665|0|100
C|SLB|20250717|10:41:19.731269|S|5|34.67|0|5
C|SLB|20250717|10:41:19.731485|S|100|34.665|0|100
C|SLB|20250717|10:41:24.856249|S|100|34.68|0|100
C|SLB|20250717|10:41:55.613992|S|100|34.68|0|100
C|SLB|20250717|10:42:17.725172|S|100|34.72|0|100
C|SLB|20250717|10:42:17.728673|S|100|34.72|0|100
C|SLB|20250717|10:42:25.859081|S|68|34.71|0|68
C|SLB|20250717|10:42:25.859261|S|32|34.71|0|32
C|SLB|20250717|10:42:30.131032|S|100|34.71|0|100
C|SLB|20250717|10:42:49.265193|S|70|34.7|0|70
C|SLB|20250717|10:43:05.938276|S|100|34.695|0|100
C|SLB|20250717|10:43:27.753312|S|59|34.69|0|59
C|SLB|20250717|10:43:31.766669|S|41|34.69|0|41
C|SLB|20250717|10:44:12.325957|S|100|34.72|0|100
C|SLB|20250717|10:44:12.330143|S|29|34.7|0|29
C|SLB|20250717|10:44:13.249955|S|100|34.7|0|100
C|SLB|20250717|10:44:16.718741|S|57|34.68|0|57
C|SLB|20250717|10:44:43.394460|S|100|34.69|0|100
C|SLB|20250717|10:45:19.320085|S|100|34.71|0|100
C|SLB|20250717|10:45:49.524455|S|96|34.71|0|96
C|SLB|20250717|10:46:23.440627|S|100|34.695|0|100
C|SLB|20250717|10:47:03.327567|S|100|34.69|0|100
C|SLB|20250717|10:47:14.265420|S|100|34.7|0|100
C|SLB|20250717|10:47:14.265593|S|90|34.7|0|90
C|SLB|20250717|10:47:31.443641|S|100|34.69|0|100
C|SLB|20250717|10:47:40.819126|S|100|34.71|0|100
C|SLB|20250717|10:48:40.821980|S|20|34.715|0|20
C|SLB|20250717|10:48:40.822055|S|350|34.715|0|350
C|SLB|20250717|10:48:45.630108|S|100|34.725|0|100
C|SLB|20250717|10:48:45.630187|S|350|34.725|0|350
C|SLB|20250717|10:49:03.951938|S|100|34.72|0|100
C|SLB|20250717|10:49:16.548463|S|100|34.72|0|100
C|SLB|20250717|10:49:16.581178|S|62|34.71|0|62
C|SLB|20250717|10:49:31.113410|S|88|34.71|0|88
C|SLB|20250717|10:49:34.377174|S|100|34.71|0|100
C|SLB|20250717|10:49:47.461504|S|100|34.7|0|100
C|SLB|20250717|10:49:48.859212|S|88|34.7|0|88
C|SLB|20250717|10:50:00.978165|S|80|34.7|0|80
C|SLB|20250717|10:50:42.230938|S|95|34.7|0|95
C|SLB|20250717|10:50:50.321317|S|100|34.7|0|100
C|SLB|20250717|10:51:23.466214|S|100|34.755|0|100
C|SLB|20250717|10:52:03.433025|S|100|34.75|0|100
C|SLB|20250717|10:52:41.785454|S|30|34.74|0|30
C|SLB|20250717|10:52:47.972649|S|100|34.74|0|100
C|SLB|20250717|10:53:38.078182|S|100|34.775|0|100
C|SLB|20250717|10:53:38.079280|S|72|34.77|0|72
C|SLB|20250717|10:53:49.188168|S|100|34.8|0|100
C|SLB|20250717|10:53:53.356943|S|100|34.8|0|100
C|SLB|20250717|10:53:53.356943|S|100|34.8|0|100
C|SLB|20250717|10:53:53.567897|S|24|34.79|0|24
C|SLB|20250717|10:54:00.780093|S|100|34.815|0|100
C|SLB|20250717|10:54:01.452602|S|100|34.815|0|100
C|SLB|20250717|10:55:09.595681|S|100|34.84|0|100
C|SLB|20250717|10:55:09.595800|S|100|34.84|0|100
C|SLB|20250717|10:55:09.897819|S|100|34.83|0|100
C|SLB|20250717|10:55:13.681184|S|100|34.83|0|100
C|SLB|20250717|10:55:14.470349|E|100|34.82|0|100
C|SLB|20250717|10:55:33.304905|S|100|34.84|0|100
C|SLB|20250717|10:55:37.610041|S|100|34.84|0|100
C|SLB|20250717|10:55:37.927476|S|9|34.84|0|9
C|SLB|20250717|10:55:38.713384|S|43|34.84|0|43
C|SLB|20250717|10:55:49.787088|S|100|34.84|0|100
C|SLB|20250717|10:55:54.681079|S|100|34.83|0|100
C|SLB|20250717|10:56:22.258079|S|100|34.81|0|100
C|SLB|20250717|10:56:25.622651|S|100|34.8|0|100
C|SLB|20250717|10:56:29.390698|S|100|34.79|0|100
C|SLB|20250717|10:57:17.782290|S|24|34.76|0|24
C|SLB|20250717|10:57:19.042915|S|100|34.75|0|100
C|SLB|20250717|10:57:38.230208|S|100|34.775|0|100
C|SLB|20250717|10:57:56.679558|S|100|34.73|0|100
C|SLB|20250717|10:57:58.041416|S|100|34.72|0|100
C|SLB|20250717|10:57:58.066550|S|100|34.725|0|100
C|SLB|20250717|10:58:28.467120|S|91|34.71|0|91
C|SLB|20250717|10:59:10.871900|S|100|34.69|0|100
C|SLB|20250717|10:59:29.499913|S|3|34.65|0|3
C|SLB|20250717|10:59:30.358289|S|100|34.66|0|100
C|SLB|20250717|10:59:31.226725|S|100|34.66|0|100
C|SLB|20250717|10:59:49.480122|S|100|34.67|0|100
C|SLB|20250717|10:59:50.297089|S|24|34.67|0|24
C|SLB|20250717|10:59:51.946700|S|37|34.67|0|37
C|SLB|20250717|10:59:53.141099|S|37|34.67|0|37
C|SLB|20250717|10:59:53.141099|S|63|34.67|0|63
C|SLB|20250717|11:00:40.753404|S|100|34.61|0|100
C|SLB|20250717|11:00:50.308566|S|13|34.63|0|13
C|SLB|20250717|11:00:50.309207|S|100|34.63|0|100
C|SLB|20250717|11:01:14.080031|S|84|34.625|0|84
C|SLB|20250717|11:01:43.625185|S|100|34.64|0|100
C|SLB|20250717|11:02:11.650612|S|24|34.62|0|24
C|SLB|20250717|11:02:25.637186|S|100|34.59|0|100
C|SLB|20250717|11:02:41.535926|S|100|34.58|0|100
C|SLB|20250717|11:03:32.249522|S|100|34.62|0|100
C|SLB|20250717|11:03:41.888395|S|100|34.62|0|100
C|SLB|20250717|11:04:45.883404|S|100|34.62|0|100
C|SLB|20250717|11:05:11.503289|S|100|34.57|0|100
C|SLB|20250717|11:05:11.503289|S|100|34.57|0|100
C|SLB|20250717|11:05:46.934530|S|100|34.54|0|100
C|SLB|20250717|11:06:03.615969|S|100|34.55|0|100
C|SLB|20250717|11:06:17.461704|S|100|34.54|0|100
C|SLB|20250717|11:06:27.620335|S|100|34.54|0|100
C|SLB|20250717|11:06:57.497426|S|77|34.51|0|77
C|SLB|20250717|11:07:22.910413|S|13|34.53|0|13
C|SLB|20250717|11:07:48.359022|S|88|34.515|0|88
C|SLB|20250717|11:07:48.368236|S|88|34.515|0|88
C|SLB|20250717|11:07:48.378966|S|88|34.51|0|88
C|SLB|20250717|11:08:52.931686|S|100|34.54|0|100
C|SLB|20250717|11:08:52.932690|S|33|34.54|0|33
C|SLB|20250717|11:09:02.042082|S|100|34.53|0|100
C|SLB|20250717|11:09:27.408143|S|94|34.51|0|94
C|SLB|20250717|11:09:35.133641|S|100|34.51|0|100
C|SLB|20250717|11:10:11.343095|S|38|34.5|0|38
C|SLB|20250717|11:10:11.343095|S|46|34.5|0|46
C|SLB|20250717|11:10:11.347933|S|100|34.485|0|100
C|SLB|20250717|11:10:11.347980|S|67|34.485|0|67
C|SLB|20250717|11:11:07.966754|S|100|34.46|0|100
C|SLB|20250717|11:11:11.748921|S|100|34.465|0|100
C|SLB|20250717|11:11:32.630062|S|100|34.46|0|100
C|SLB|20250717|11:12:07.174697|S|100|34.46|0|100
C|SLB|20250717|11:12:10.122634|S|15|34.45|0|15
C|SLB|20250717|11:13:00.949209|S|100|34.47|0|100
C|SLB|20250717|11:13:09.329695|S|100|34.42|0|100
C|SLB|20250717|11:13:10.034308|S|14|34.415|0|14
C|SLB|20250717|11:13:36.442783|S|100|34.43|0|100
C|SLB|20250717|11:13:57.012243|S|2|34.47|0|2
C|SLB|20250717|11:14:17.415131|S|48|34.46|0|48
C|SLB|20250717|11:14:17.415540|S|52|34.46|0|52
C|SLB|20250717|11:14:17.425372|S|52|34.46|0|52
C|SLB|20250717|11:14:17.425372|S|48|34.46|0|48
C|SLB|20250717|11:14:51.051994|S|13|34.47|0|13
C|SLB|20250717|11:14:51.101736|S|100|34.47|0|100
C|SLB|20250717|11:14:51.266182|S|100|34.47|0|100
C|SLB|20250717|11:14:51.341383|S|100|34.48|0|100
C|SLB|20250717|11:14:51.341818|S|100|34.48|0|100
C|SLB|20250717|11:14:51.342275|S|100|34.48|0|100
C|SLB|20250717|11:14:51.353565|S|100|34.48|0|100
C|SLB|20250717|11:14:51.594964|S|100|34.47|0|100
C|SLB|20250717|11:14:51.614985|S|100|34.475|0|100
C|SLB|20250717|11:15:27.234479|S|59|34.52|0|59
C|SLB|20250717|11:16:57.293080|S|100|34.51|0|100
C|SLB|20250717|11:16:57.305075|S|100|34.51|0|100
C|SLB|20250717|11:16:57.449331|S|100|34.5|0|100
C|SLB|20250717|11:17:06.099686|S|40|34.5|0|40
C|SLB|20250717|11:17:06.243339|S|64|34.5|0|64
C|SLB|20250717|11:18:04.214851|S|100|34.5|0|100
C|SLB|20250717|11:18:14.337407|S|1|34.5|0|1
C|SLB|20250717|11:19:36.787883|S|100|34.45|0|100
C|SLB|20250717|11:19:46.471391|S|100|34.47|0|100
C|SLB|20250717|11:20:55.112215|S|16|34.495|0|16
C|SLB|20250717|11:21:38.826122|S|100|34.49|0|100
C|SLB|20250717|11:22:04.520266|S|200|34.495|0|200
C|SLB|20250717|11:22:06.245422|S|83|34.5|0|83
C|SLB|20250717|11:22:16.341044|S|100|34.5|0|100
C|SLB|20250717|11:22:20.301795|S|100|34.5|0|100
C|SLB|20250717|11:22:22.883946|S|100|34.5|0|100
C|SLB|20250717|11:22:33.615581|S|38|34.51|0|38
C|SLB|20250717|11:22:40.364640|S|100|34.49|0|100
C|SLB|20250717|11:22:40.365352|S|99|34.49|0|99
C|SLB|20250717|11:23:11.318452|S|100|34.5|0|100
C|SLB|20250717|11:23:54.241404|S|61|34.51|0|61
C|SLB|20250717|11:23:54.241404|S|39|34.51|0|39
C|SLB|20250717|11:23:54.242002|S|39|34.51|0|39
C|SLB|20250717|11:25:01.149633|S|55|34.55|0|55
C|SLB|20250717|11:25:13.215426|S|81|34.58|0|81
C|SLB|20250717|11:25:21.954108|S|100|34.57|0|100
C|SLB|20250717|11:25:22.059411|S|100|34.56|0|100
C|SLB|20250717|11:25:22.061064|S|48|34.56|0|48
C|SLB|20250717|11:25:33.505292|S|100|34.58|0|100
C|SLB|20250717|11:25:58.924374|S|47|34.58|0|47
C|SLB|20250717|11:26:09.817071|S|210|34.575|0|210
C|SLB|20250717|11:26:12.104530|S|74|34.6|0|74
C|SLB|20250717|11:26:12.421513|S|100|34.6|0|100
C|SLB|20250717|11:26:44.218247|S|19|34.58|0|19
C|SLB|20250717|11:26:44.225553|S|81|34.58|0|81
C|SLB|20250717|11:30:50.217542|S|100|34.6|0|100
C|SLB|20250717|11:30:51.619873|S|100|34.6|0|100
C|SLB|20250717|11:30:54.403080|S|75|34.6|0|75
C|SLB|20250717|11:32:01.765474|S|28|34.6|0|28
C|SLB|20250717|11:33:01.022715|S|65|34.63|0|65
C|SLB|20250717|11:33:26.982934|S|100|34.625|0|100
C|SLB|20250717|11:33:26.983025|S|7|34.62|0|7
C|SLB|20250717|11:33:56.792528|S|100|34.63|0|100
C|SLB|20250717|11:34:34.639858|S|100|34.61|0|100
C|SLB|20250717|11:34:45.490144|S|100|34.59|0|100
C|SLB|20250717|11:34:51.010188|S|100|34.59|0|100
C|SLB|20250717|11:35:01.685617|S|100|34.59|0|100
C|SLB|20250717|11:35:02.212825|S|100|34.59|0|100
C|SLB|20250717|11:36:30.384039|S|67|34.61|0|67
C|SLB|20250717|11:37:49.686701|S|100|34.63|0|100
C|SLB|20250717|11:39:05.712616|S|100|34.64|0|100
C|SLB|20250717|11:39:26.688057|S|100|34.64|0|100
C|SLB|20250717|11:40:41.310678|S|100|34.6|0|100
C|SLB|20250717|11:40:42.460641|S|41|34.61|0|41
C|SLB|20250717|11:42:24.648768|S|100|34.6|0|100
C|SLB|20250717|11:45:29.341145|S|2|34.57|0|2
C|SLB|20250717|11:47:27.090993|S|100|34.5|0|100
C|SLB|20250717|11:48:39.464858|S|100|34.51|0|100
C|SLB|20250717|11:48:39.465108|S|100|34.51|0|100
C|SLB|20250717|11:49:22.502200|S|56|34.52|0|56
C|SLB|20250717|11:50:50.255488|S|4|34.53|0|4
C|SLB|20250717|11:51:43.672498|S|55|34.55|0|55
C|SLB|20250717|11:51:44.433406|S|38|34.55|0|38
C|SLB|20250717|11:51:44.433406|S|38|34.55|0|38
C|SLB|20250717|11:51:44.438187|S|100|34.55|0|100
C|SLB|20250717|11:51:53.638944|S|100|34.55|0|100
C|SLB|20250717|11:51:59.932398|S|100|34.54|0|100
C|SLB|20250717|11:52:33.047346|S|38|34.53|0|38
C|SLB|20250717|11:53:02.832162|S|100|34.53|0|100
C|SLB|20250717|11:53:24.135909|S|100|34.53|0|100
C|SLB|20250717|11:53:27.596017|S|11|34.55|0|11
C|SLB|20250717|11:53:37.556642|S|100|34.55|0|100
C|SLB|20250717|11:54:19.108034|S|100|34.56|0|100
C|SLB|20250717|11:54:32.218194|S|100|34.56|0|100
C|SLB|20250717|11:55:29.177817|S|100|34.54|0|100
C|SLB|20250717|11:55:29.452980|S|100|34.545|0|100
C|SLB|20250717|11:55:35.813038|S|100|34.545|0|100
C|SLB|20250717|11:55:50.132245|S|100|34.545|0|100
C|SLB|20250717|11:55:50.144680|S|100|34.55|0|100
C|SLB|20250717|11:55:57.362856|S|100|34.56|0|100
C|SLB|20250717|11:56:13.334982|S|100|34.57|0|100
C|SLB|20250717|11:56:20.670087|S|76|34.57|0|76
C|SLB|20250717|11:56:20.762062|S|100|34.58|0|100
C|SLB|20250717|11:56:24.211528|S|100|34.59|0|100
C|SLB|20250717|11:56:31.461836|S|100|34.6|0|100
C|SLB|20250717|11:57:33.845333|S|84|34.6|0|84
C|SLB|20250717|11:59:01.362682|S|210|34.565|0|210
C|SLB|20250717|11:59:50.453480|S|10|34.545|0|10
C|SLB|20250717|11:59:50.453514|S|100|34.545|0|100
C|SLB|20250717|11:59:50.453530|S|82|34.545|0|82
C|SLB|20250717|11:59:50.453542|S|338|34.545|0|338
C|SLB|20250717|11:59:50.477932|S|200|34.545|0|200
C|SLB|20250717|11:59:50.478179|S|100|34.545|0|100
C|SLB|20250717|11:59:50.478357|S|27|34.55|0|27
C|SLB|20250717|11:59:50.478497|S|200|34.55|0|200
C|SLB|20250717|11:59:50.478553|S|84|34.55|0|84
C|SLB|20250717|11:59:50.737560|S|200|34.525|0|200
C|SLB|20250717|11:59:50.737639|S|30|34.53|0|30
C|SLB|20250717|11:59:50.737653|S|43|34.53|0|43
C|SLB|20250717|11:59:50.741064|S|100|34.52|0|100
C|SLB|20250717|11:59:50.741064|S|3|34.52|0|3
C|SLB|20250717|11:59:50.749039|S|100|34.515|0|100
C|SLB|20250717|11:59:50.764533|S|100|34.515|0|100
C|SLB|20250717|11:59:50.764609|S|43|34.52|0|43
C|SLB|20250717|11:59:50.764609|S|30|34.52|0|30
C|SLB|20250717|11:59:50.766063|S|43|34.52|0|43
C|SLB|20250717|11:59:50.766350|S|12|34.52|0|12
C|SLB|20250717|11:59:51.072661|S|30|34.5|0|30
C|SLB|20250717|12:00:10.006400|S|100|34.53|0|100
C|SLB|20250717|12:00:10.006401|S|100|34.53|0|100
C|SLB|20250717|12:00:43.681022|S|74|34.5|0|74
C|SLB|20250717|12:00:43.681036|S|26|34.5|0|26
C|SLB|20250717|12:00:43.681036|S|14|34.5|0|14
C|SLB|20250717|12:00:53.598611|S|100|34.53|0|100
C|SLB|20250717|12:00:57.318184|S|100|34.53|0|100
C|SLB|20250717|12:01:18.857042|S|100|34.55|0|100
C|SLB|20250717|12:01:50.772828|S|100|34.53|0|100
C|SLB|20250717|12:02:01.260883|S|100|34.515|0|100
C|SLB|20250717|12:02:17.265460|S|100|34.49|0|100
C|SLB|20250717|12:02:20.268316|S|100|34.49|0|100
C|SLB|20250717|12:02:24.054212|S|100|34.49|0|100
C|SLB|20250717|12:02:24.057206|S|100|34.49|0|100
C|SLB|20250717|12:02:55.190274|S|100|34.52|0|100
C|SLB|20250717|12:02:55.190482|S|100|34.52|0|100
C|SLB|20250717|12:03:25.254394|S|95|34.54|0|95
C|SLB|20250717|12:05:27.829882|S|100|34.5|0|100
C|SLB|20250717|12:05:27.830109|S|100|34.5|0|100
C|SLB|20250717|12:05:27.830158|S|39|34.51|0|39
C|SLB|20250717|12:05:51.319076|S|23|34.515|0|23
C|SLB|20250717|12:05:51.319134|S|23|34.515|0|23
C|SLB|20250717|12:05:51.319152|S|164|34.515|0|164
C|SLB|20250717|12:06:26.324545|S|23|34.48|0|23
C|SLB|20250717|12:06:50.339796|S|210|34.495|0|210
C|SLB|20250717|12:06:57.679802|S|1|34.505|0|1
C|SLB|20250717|12:07:00.014099|S|100|34.52|0|100
C|SLB|20250717|12:07:35.199895|S|51|34.49|0|51
C|SLB|20250717|12:08:08.895055|S|100|34.48|0|100
C|SLB|20250717|12:08:23.968143|S|100|34.48|0|100
C|SLB|20250717|12:08:25.230999|S|44|34.475|0|44
C|SLB|20250717|12:09:42.245048|S|6|34.46|0|6
C|SLB|20250717|12:09:42.245048|S|55|34.46|0|55
C|SLB|20250717|12:10:52.298106|S|38|34.45|0|38
C|SLB|20250717|12:11:08.302153|S|100|34.44|0|100
C|SLB|20250717|12:14:24.499305|S|82|34.435|0|82
C|SLB|20250717|12:14:24.499321|S|82|34.435|0|82
C|SLB|20250717|12:17:15.219088|S|25|34.45|0|25
C|SLB|20250717|12:17:29.915728|S|100|34.45|0|100
C|SLB|20250717|12:18:36.181669|S|100|34.45|0|100
C|SLB|20250717|12:18:39.821454|S|100|34.44|0|100
C|SLB|20250717|12:19:15.592566|S|100|34.415|0|100
C|SLB|20250717|12:19:15.593387|S|100|34.415|0|100
C|SLB|20250717|12:19:15.712863|S|100|34.415|0|100
C|SLB|20250717|12:19:26.651444|S|100|34.43|0|100
C|SLB|20250717|12:20:43.332670|S|100|34.44|0|100
C|SLB|20250717|12:20:50.036893|S|100|34.43|0|100
C|SLB|20250717|12:20:56.661446|S|70|34.42|0|70
C|SLB|20250717|12:21:07.656739|S|6|34.425|0|6
C|SLB|20250717|12:21:09.465662|S|6|34.425|0|6
C|SLB|20250717|12:21:09.486377|S|6|34.425|0|6
C|SLB|20250717|12:21:09.486547|S|6|34.425|0|6
C|SLB|20250717|12:21:09.486717|S|6|34.425|0|6
C|SLB|20250717|12:22:22.797906|S|210|34.435|0|210
C|SLB|20250717|12:22:38.567573|S|1|34.44|0|1
C|SLB|20250717|12:23:07.199998|S|1|34.43|0|1
C|SLB|20250717|12:23:29.936845|S|92|34.43|0|92
C|SLB|20250717|12:25:29.790274|S|100|34.43|0|100
C|SLB|20250717|12:28:09.698750|S|100|34.415|0|100
C|SLB|20250717|12:28:09.699138|S|100|34.42|0|100
C|SLB|20250717|12:28:35.772439|S|1|34.405|0|1
C|SLB|20250717|12:28:48.235468|S|100|34.405|0|100
C|SLB|20250717|12:28:48.266754|S|100|34.41|0|100
C|SLB|20250717|12:28:48.267336|S|100|34.41|0|100
C|SLB|20250717|12:29:07.379630|S|7|34.41|0|7
C|SLB|20250717|12:29:07.379688|S|93|34.41|0|93
C|SLB|20250717|12:29:07.380224|S|30|34.405|0|30
C|SLB|20250717|12:29:15.187481|S|100|34.42|0|100
C|SLB|20250717|12:29:23.926813|S|1|34.42|0|1
C|SLB|20250717|12:29:30.129534|S|100|34.43|0|100
C|SLB|20250717|12:29:38.241600|S|100|34.43|0|100
C|SLB|20250717|12:30:11.795238|S|2|34.45|0|2
C|SLB|20250717|12:30:36.435640|S|100|34.445|0|100
C|SLB|20250717|12:30:36.435729|S|120|34.445|0|120
C|SLB|20250717|12:30:38.725857|S|100|34.445|0|100
C|SLB|20250717|12:31:21.301912|S|100|34.445|0|100
C|SLB|20250717|12:31:25.022033|S|100|34.445|0|100
C|SLB|20250717|12:31:26.022058|S|100|34.445|0|100
C|SLB|20250717|12:31:30.583926|S|100|34.45|0|100
C|SLB|20250717|12:31:55.459741|S|110|34.47|0|110
C|SLB|20250717|12:31:55.459804|S|79|34.47|0|79
C|SLB|20250717|12:31:55.459867|S|31|34.47|0|31
C|SLB|20250717|12:32:35.047782|S|30|34.475|0|30
C|SLB|20250717|12:33:06.905596|S|100|34.47|0|100
C|SLB|20250717|12:34:46.325754|S|100|34.475|0|100
C|SLB|20250717|12:34:48.365416|S|100|34.47|0|100
C|SLB|20250717|12:35:37.467443|S|100|34.5|0|100
C|SLB|20250717|12:35:41.317500|S|77|34.5|0|77
C|SLB|20250717|12:36:39.132666|S|100|34.46|0|100
C|SLB|20250717|12:39:38.090681|S|100|34.425|0|100
C|SLB|20250717|12:39:38.386408|S|100|34.42|0|100
C|SLB|20250717|12:39:57.930869|S|100|34.44|0|100
C|SLB|20250717|12:40:13.493040|S|54|34.43|0|54
C|SLB|20250717|12:41:10.591106|S|33|34.41|0|33
C|SLB|20250717|12:41:49.727838|S|67|34.39|0|67
C|SLB|20250717|12:43:59.513696|S|100|34.38|0|100
C|SLB|20250717|12:43:59.523434|S|40|34.38|0|40
C|SLB|20250717|12:44:25.561611|S|100|34.38|0|100
C|SLB|20250717|12:44:32.136152|S|100|34.38|0|100
C|SLB|20250717|12:44:37.490998|S|100|34.4|0|100
C|SLB|20250717|12:45:01.209853|S|100|34.4|0|100
C|SLB|20250717|12:45:01.486663|S|100|34.4|0|100
C|SLB|20250717|12:45:20.226449|S|100|34.4|0|100
C|SLB|20250717|12:45:39.188626|S|1|34.39|0|1
C|SLB|20250717|12:45:55.082941|S|100|34.38|0|100
C|SLB|20250717|12:46:40.552888|S|100|34.39|0|100
C|SLB|20250717|12:47:58.202358|S|7|34.385|0|7
C|SLB|20250717|12:47:58.204790|S|100|34.385|0|100
C|SLB|20250717|12:48:03.720168|S|100|34.39|0|100
C|SLB|20250717|12:49:04.919142|S|100|34.35|0|100
C|SLB|20250717|12:50:19.805698|S|10|34.34|0|10
C|SLB|20250717|12:50:19.805849|S|100|34.35|0|100
C|SLB|20250717|12:50:19.805894|S|200|34.345|0|200
C|SLB|20250717|12:50:19.805932|S|100|34.345|0|100
C|SLB|20250717|12:50:19.805945|S|11|34.345|0|11
C|SLB|20250717|12:50:19.805945|S|100|34.35|0|100
C|SLB|20250717|12:50:19.805946|S|91|34.35|0|91
C|SLB|20250717|12:50:19.805960|S|200|34.35|0|200
C|SLB|20250717|12:50:52.099537|S|17|34.38|0|17
C|SLB|20250717|12:52:59.025775|S|100|34.39|0|100
C|SLB|20250717|12:53:21.950042|S|38|34.4|0|38
C|SLB|20250717|12:53:22.062885|S|45|34.4|0|45
C|SLB|20250717|12:53:22.062885|S|100|34.4|0|100
C|SLB|20250717|12:53:22.167090|S|100|34.41|0|100
C|SLB|20250717|12:53:22.167255|S|100|34.41|0|100
C|SLB|20250717|12:53:25.655105|S|1|34.41|0|1
C|SLB|20250717|12:53:44.557137|S|100|34.4|0|100
C|SLB|20250717|12:54:09.636000|S|26|34.405|0|26
C|SLB|20250717|12:54:40.183230|S|79|34.41|0|79
C|SLB|20250717|12:56:04.460551|S|100|34.415|0|100
C|SLB|20250717|12:56:05.024196|S|100|34.415|0|100
C|SLB|20250717|12:56:05.024811|S|100|34.42|0|100
C|SLB|20250717|12:56:23.313826|S|100|34.415|0|100
C|SLB|20250717|12:57:00.037681|S|54|34.415|0|54
C|SLB|20250717|12:59:55.038848|S|18|34.37|0|18
C|SLB|20250717|12:59:55.038873|S|18|34.37|0|18
C|SLB|20250717|13:00:30.624720|S|85|34.38|0|85
C|SLB|20250717|13:00:30.624739|S|15|34.38|0|15
C|SLB|20250717|13:00:49.578326|S|100|34.39|0|100
C|SLB|20250717|13:00:51.137502|S|11|34.395|0|11
C|SLB|20250717|13:00:51.137566|S|11|34.395|0|11
C|SLB|20250717|13:00:51.137567|S|11|34.395|0|11
C|SLB|20250717|13:00:51.137589|S|11|34.395|0|11
C|SLB|20250717|13:00:51.137590|S|176|34.395|0|176
C|SLB|20250717|13:01:28.042484|S|11|34.405|0|11
C|SLB|20250717|13:01:35.025600|S|92|34.42|0|92
C|SLB|20250717|13:02:15.465132|S|100|34.43|0|100
C|SLB|20250717|13:03:51.550184|S|27|34.44|0|27
C|SLB|20250717|13:04:31.585794|S|6|34.44|0|6
C|SLB|20250717|13:05:04.032139|S|79|34.42|0|79
C|SLB|20250717|13:05:04.140968|S|100|34.4|0|100
C|SLB|20250717|13:05:04.414846|S|100|34.38|0|100
C|SLB|20250717|13:05:04.414873|S|100|34.38|0|100
C|SLB|20250717|13:05:04.414926|S|100|34.38|0|100
C|SLB|20250717|13:05:06.126953|S|45|34.38|0|45
C|SLB|20250717|13:05:10.417434|S|100|34.385|0|100
C|SLB|20250717|13:05:25.255844|S|100|34.37|0|100
C|SLB|20250717|13:05:30.166137|S|100|34.37|0|100
C|SLB|20250717|13:05:36.475390|S|100|34.36|0|100
C|SLB|20250717|13:05:41.789839|S|100|34.36|0|100
C|SLB|20250717|13:06:03.023981|S|100|34.36|0|100
C|SLB|20250717|13:06:14.369916|S|28|34.36|0|28
C|SLB|20250717|13:06:28.757725|S|2|34.35|0|2
C|SLB|20250717|13:06:32.895799|S|6|34.33|0|6
C|SLB|20250717|13:07:17.725101|S|100|34.33|0|100
C|SLB|20250717|13:07:29.075547|S|100|34.315|0|100
C|SLB|20250717|13:07:29.075605|S|100|34.315|0|100
C|SLB|20250717|13:07:29.075631|S|20|34.315|0|20
C|SLB|20250717|13:07:34.965626|S|100|34.3|0|100
C|SLB|20250717|13:07:50.226039|S|100|34.32|0|100
C|SLB|20250717|13:07:50.226192|S|100|34.32|0|100
C|SLB|20250717|13:07:50.226364|S|100|34.32|0|100
C|SLB|20250717|13:08:01.601413|S|1|34.33|0|1
C|SLB|20250717|13:08:18.704155|S|17|34.33|0|17
C|SLB|20250717|13:09:51.954034|S|100|34.31|0|100
C|SLB|20250717|13:10:43.763677|S|32|34.3|0|32
C|SLB|20250717|13:11:05.235715|S|100|34.3|0|100
C|SLB|20250717|13:11:05.236845|S|61|34.3|0|61
C|SLB|20250717|13:11:29.246334|S|16|34.29|0|16
C|SLB|20250717|13:11:29.246334|S|100|34.29|0|100
C|SLB|20250717|13:12:31.971322|S|45|34.29|0|45
C|SLB|20250717|13:12:31.971322|S|55|34.29|0|55
C|SLB|20250717|13:12:37.467774|S|55|34.29|0|55
C|SLB|20250717|13:12:57.686416|S|100|34.28|0|100
C|SLB|20250717|13:12:58.023794|S|100|34.3|0|100
C|SLB|20250717|13:13:00.410222|S|100|34.3|0|100
C|SLB|20250717|13:13:23.498427|S|100|34.29|0|100
C|SLB|20250717|13:13:27.934724|S|1|34.29|0|1
C|SLB|20250717|13:13:51.922024|S|5|34.28|0|5
C|SLB|20250717|13:13:52.292456|S|1|34.27|0|1
C|SLB|20250717|13:14:03.536881|S|99|34.26|0|99
C|SLB|20250717|13:14:03.758670|S|100|34.26|0|100
C|SLB|20250717|13:14:03.760053|S|100|34.26|0|100
C|SLB|20250717|13:14:03.812646|S|100|34.26|0|100
C|SLB|20250717|13:15:03.053782|S|100|34.27|0|100
C|SLB|20250717|13:15:19.429236|S|30|34.25|0|30
C|SLB|20250717|13:16:00.361747|S|3|34.22|0|3
C|SLB|20250717|13:16:00.361747|S|6|34.22|0|6
C|SLB|20250717|13:16:21.120604|S|100|34.22|0|100
C|SLB|20250717|13:16:21.205585|S|100|34.225|0|100
C|SLB|20250717|13:16:36.568923|S|35|34.23|0|35
C|SLB|20250717|13:16:36.607929|S|65|34.23|0|65
C|SLB|20250717|13:16:36.607929|S|35|34.23|0|35
C|SLB|20250717|13:17:12.192026|S|100|34.22|0|100
C|SLB|20250717|13:17:23.874338|S|1|34.225|0|1
C|SLB|20250717|13:18:01.531294|S|100|34.21|0|100
C|SLB|20250717|13:18:23.884444|S|1|34.2|0|1
C|SLB|20250717|13:20:00.756177|E|6|34.18|0|6
C|SLB|20250717|13:20:23.110127|S|100|34.18|0|100
C|SLB|20250717|13:20:39.356774|S|100|34.19|0|100
C|SLB|20250717|13:20:44.954852|S|100|34.21|0|100
C|SLB|20250717|13:20:52.219565|S|16|34.21|0|16
C|SLB|20250717|13:21:34.801624|S|100|34.21|0|100
C|SLB|20250717|13:21:35.182307|S|100|34.21|0|100
C|SLB|20250717|13:21:35.185480|S|100|34.21|0|100
C|SLB|20250717|13:21:35.185610|S|63|34.21|0|63
C|SLB|20250717|13:21:35.235418|S|37|34.21|0|37
C|SLB|20250717|13:21:35.235418|S|63|34.21|0|63
C|SLB|20250717|13:21:35.742839|S|100|34.22|0|100
C|SLB|20250717|13:21:35.807070|S|100|34.22|0|100
C|SLB|20250717|13:21:36.431907|S|100|34.23|0|100
C|SLB|20250717|13:21:51.565006|S|100|34.24|0|100
C|SLB|20250717|13:22:06.503966|S|100|34.25|0|100
C|SLB|20250717|13:25:38.282473|S|68|34.29|0|68
C|SLB|20250717|13:26:12.043635|S|90|34.3|0|90
C|SLB|20250717|13:27:38.608184|S|100|34.3|0|100
C|SLB|20250717|13:27:41.393908|S|100|34.29|0|100
C|SLB|20250717|13:27:41.899038|S|100|34.29|0|100
C|SLB|20250717|13:27:42.164493|S|100|34.29|0|100
C|SLB|20250717|13:27:43.032343|S|100|34.29|0|100
C|SLB|20250717|13:27:50.731544|S|100|34.28|0|100
C|SLB|20250717|13:27:56.403913|S|10|34.28|0|10
C|SLB|20250717|13:28:00.086624|S|50|34.27|0|50
C|SLB|20250717|13:29:30.260521|S|100|34.29|0|100
C|SLB|20250717|13:29:39.462360|S|72|34.29|0|72
C|SLB|20250717|13:31:01.953508|S|100|34.295|0|100
C|SLB|20250717|13:31:37.110740|S|100|34.31|0|100
C|SLB|20250717|13:31:37.110910|S|100|34.31|0|100
C|SLB|20250717|13:31:38.107572|S|33|34.31|0|33
C|SLB|20250717|13:32:29.397964|S|100|34.31|0|100
C|SLB|20250717|13:35:01.313340|S|100|34.395|0|100
C|SLB|20250717|13:35:01.318336|S|100|34.395|0|100
C|SLB|20250717|13:35:11.373720|S|100|34.395|0|100
C|SLB|20250717|13:35:33.653286|S|100|34.39|0|100
C|SLB|20250717|13:35:38.514372|S|100|34.395|0|100
C|SLB|20250717|13:35:46.569266|S|100|34.385|0|100
C|SLB|20250717|13:35:47.579407|S|100|34.385|0|100
C|SLB|20250717|13:35:48.586584|S|100|34.385|0|100
C|SLB|20250717|13:35:49.601731|S|100|34.385|0|100
C|SLB|20250717|13:35:53.877289|S|100|34.385|0|100
C|SLB|20250717|13:35:54.664375|S|100|34.375|0|100
C|SLB|20250717|13:35:54.664445|S|130|34.375|0|130
C|SLB|20250717|13:35:55.670269|S|100|34.375|0|100
C|SLB|20250717|13:35:56.680964|S|100|34.375|0|100
C|SLB|20250717|13:35:58.158252|S|100|34.375|0|100
C|SLB|20250717|13:35:58.692113|S|100|34.375|0|100
C|SLB|20250717|13:35:59.693658|S|100|34.375|0|100
C|SLB|20250717|13:36:00.714988|S|100|34.375|0|100
C|SLB|20250717|13:36:03.728320|S|100|34.375|0|100
C|SLB|20250717|13:36:09.706613|S|100|34.37|0|100
C|SLB|20250717|13:36:09.781748|S|100|34.36|0|100
C|SLB|20250717|13:36:18.810103|S|79|34.37|0|79
C|SLB|20250717|13:36:35.516956|S|100|34.37|0|100
C|SLB|20250717|13:36:35.518571|S|100|34.37|0|100
C|SLB|20250717|13:36:35.518717|S|100|34.37|0|100
C|SLB|20250717|13:36:35.518845|S|100|34.37|0|100
C|SLB|20250717|13:36:35.529604|S|100|34.37|0|100
C|SLB|20250717|13:36:37.103021|S|100|34.37|0|100
C|SLB|20250717|13:36:37.148576|S|100|34.37|0|100
C|SLB|20250717|13:36:42.566986|S|100|34.37|0|100
C|SLB|20250717|13:37:18.494838|S|230|34.365|0|230
C|SLB|20250717|13:37:39.751300|S|100|34.385|0|100
C|SLB|20250717|13:38:07.574281|S|77|34.38|0|77
C|SLB|20250717|13:38:38.702391|S|100|34.375|0|100
C|SLB|20250717|13:38:38.702391|S|100|34.375|0|100
C|SLB|20250717|13:38:55.807276|S|100|34.38|0|100
C|SLB|20250717|13:40:07.702501|S|100|34.39|0|100
C|SLB|20250717|13:40:32.326820|S|100|34.395|0|100
C|SLB|20250717|13:42:01.461099|S|15|34.41|0|15
C|SLB|20250717|13:43:04.675029|S|62|34.425|0|62
C|SLB|20250717|13:43:04.675816|S|100|34.425|0|100
C|SLB|20250717|13:43:04.676619|S|22|34.425|0|22
C|SLB|20250717|13:43:12.749446|S|1|34.425|0|1
C|SLB|20250717|13:43:14.384316|S|98|34.425|0|98
C|SLB|20250717|13:43:14.384316|S|2|34.425|0|2
C|SLB|20250717|13:43:47.583068|S|22|34.435|0|22
C|SLB|20250717|13:43:54.675103|S|18|34.43|0|18
C|SLB|20250717|13:43:54.675103|S|78|34.435|0|78
C|SLB|20250717|13:43:56.721412|S|230|34.435|0|230
C|SLB|20250717|13:43:59.998447|S|22|34.43|0|22
C|SLB|20250717|13:43:59.998447|S|78|34.43|0|78
C|SLB|20250717|13:43:59.998479|S|22|34.43|0|22
C|SLB|20250717|13:44:06.342084|S|77|34.42|0|77
C|SLB|20250717|13:44:06.342119|S|23|34.42|0|23
C|SLB|20250717|13:44:35.725234|S|100|34.43|0|100
C|SLB|20250717|13:44:56.309272|S|100|34.435|0|100
C|SLB|20250717|13:45:26.409202|S|230|34.415|0|230
C|SLB|20250717|13:45:33.894222|S|230|34.415|0|230
C|SLB|20250717|13:45:55.961396|S|230|34.375|0|230
C|SLB|20250717|13:46:02.701214|S|100|34.37|0|100
C|SLB|20250717|13:46:20.857939|S|389|34.365|0|389
C|SLB|20250717|13:46:20.858281|S|181|34.365|0|181
C|SLB|20250717|13:46:52.254655|S|100|34.365|0|100
C|SLB|20250717|13:46:57.093127|S|5|34.36|0|5
C|SLB|20250717|13:47:08.829795|S|300|34.375|0|300
C|SLB|20250717|13:47:08.829989|S|89|34.375|0|89
C|SLB|20250717|13:47:08.830108|S|200|34.38|0|200
C|SLB|20250717|13:48:49.019574|S|14|34.42|0|14
C|SLB|20250717|13:49:51.941128|S|38|34.43|0|38
C|SLB|20250717|13:50:08.723807|S|100|34.425|0|100
C|SLB|20250717|13:50:36.059366|S|100|34.42|0|100
C|SLB|20250717|13:50:36.059366|S|100|34.42|0|100
C|SLB|20250717|13:51:12.487214|S|100|34.41|0|100
C|SLB|20250717|13:52:42.157866|S|1|34.42|0|1
C|SLB|20250717|13:53:25.426061|S|100|34.42|0|100
C|SLB|20250717|13:54:02.165070|S|60|34.415|0|60
C|SLB|20250717|13:54:02.166372|S|194|34.415|0|194
C|SLB|20250717|13:56:16.947189|S|69|34.425|0|69
C|SLB|20250717|13:56:21.017164|S|69|34.43|0|69
C|SLB|20250717|13:57:31.717844|S|100|34.38|0|100
C|SLB|20250717|13:57:37.387365|S|4|34.38|0|4
C|SLB|20250717|13:58:06.385835|S|100|34.38|0|100
C|SLB|20250717|13:58:23.840705|S|100|34.39|0|100
C|SLB|20250717|13:58:24.215483|S|6|34.4|0|6
C|SLB|20250717|13:58:24.216180|S|94|34.4|0|94
C|SLB|20250717|13:59:23.527342|S|75|34.41|0|75
C|SLB|20250717|14:00:03.683038|S|100|34.34|0|100
C|SLB|20250717|14:00:04.167114|S|230|34.325|0|230
C|SLB|20250717|14:00:08.237691|S|100|34.33|0|100
C|SLB|20250717|14:00:08.237764|S|100|34.33|0|100
C|SLB|20250717|14:00:08.237818|S|100|34.33|0|100
C|SLB|20250717|14:00:08.240063|S|91|34.33|0|91
C|SLB|20250717|14:00:13.733929|S|100|34.33|0|100
C|SLB|20250717|14:00:15.967886|S|130|34.325|0|130
C|SLB|20250717|14:00:30.442612|S|100|34.33|0|100
C|SLB|20250717|14:00:30.525976|S|100|34.34|0|100
C|SLB|20250717|14:00:30.526114|S|100|34.34|0|100
C|SLB|20250717|14:00:33.184526|S|99|34.325|0|99
C|SLB|20250717|14:00:45.623620|S|100|34.34|0|100
C|SLB|20250717|14:00:45.625769|S|100|34.34|0|100
C|SLB|20250717|14:01:13.273870|S|13|34.37|0|13
C|SLB|20250717|14:01:15.306475|S|100|34.38|0|100
C|SLB|20250717|14:01:25.041064|S|87|34.36|0|87
C|SLB|20250717|14:01:25.557398|S|26|34.35|0|26
C|SLB|20250717|14:02:21.841289|S|100|34.36|0|100
C|SLB|20250717|14:02:23.148543|S|100|34.36|0|100
C|SLB|20250717|14:02:28.144974|S|1|34.36|0|1
C|SLB|20250717|14:04:24.496946|S|58|34.39|0|58
C|SLB|20250717|14:04:24.496968|S|100|34.39|0|100
C|SLB|20250717|14:04:24.496968|S|42|34.39|0|42
C|SLB|20250717|14:04:24.496968|S|16|34.39|0|16
C|SLB|20250717|14:04:27.647427|S|162|34.4|0|162
C|SLB|20250717|14:04:28.915521|S|38|34.4|0|38
C|SLB|20250717|14:04:28.915521|S|200|34.4|0|200
C|SLB|20250717|14:04:33.801819|S|100|34.4|0|100
C|SLB|20250717|14:04:58.545596|S|62|34.4|0|62
C|SLB|20250717|14:04:58.662604|S|138|34.4|0|138
C|SLB|20250717|14:04:58.662614|S|138|34.4|0|138
C|SLB|20250717|14:04:58.662662|S|100|34.4|0|100
C|SLB|20250717|14:04:58.662662|S|62|34.4|0|62
C|SLB|20250717|14:06:24.213398|S|200|34.4|0|200
C|SLB|20250717|14:06:43.418427|S|4|34.43|0|4
C|SLB|20250717|14:07:24.602292|S|60|34.43|0|60
C|SLB|20250717|14:07:28.716351|S|40|34.43|0|40
C|SLB|20250717|14:08:24.384583|S|100|34.43|0|100
C|SLB|20250717|14:08:44.980822|S|100|34.415|0|100
C|SLB|20250717|14:09:03.217088|S|5|34.42|0|5
C|SLB|20250717|14:09:24.605870|S|100|34.43|0|100
C|SLB|20250717|14:10:45.716338|S|6|34.45|0|6
C|SLB|20250717|14:12:03.016081|S|100|34.46|0|100
C|SLB|20250717|14:12:32.901130|S|12|34.47|0|12
C|SLB|20250717|14:12:32.901595|S|100|34.47|0|100
C|SLB|20250717|14:12:32.901595|S|88|34.47|0|88
C|SLB|20250717|14:13:01.538112|S|100|34.47|0|100
C|SLB|20250717|14:13:49.473121|S|100|34.44|0|100
C|SLB|20250717|14:14:52.498182|S|35|34.45|0|35
C|SLB|20250717|14:15:18.421126|S|100|34.45|0|100
C|SLB|20250717|14:16:24.746269|S|10|34.44|0|10
C|SLB|20250717|14:17:01.397324|S|6|34.42|0|6
C|SLB|20250717|14:19:14.952429|S|100|34.41|0|100
C|SLB|20250717|14:19:23.996113|S|100|34.42|0|100
C|SLB|20250717|14:21:05.879099|S|8|34.44|0|8
C|SLB|20250717|14:21:29.334428|S|8|34.44|0|8
C|SLB|20250717|14:21:29.335236|S|92|34.44|0|92
C|SLB|20250717|14:22:34.164377|S|100|34.51|0|100
C|SLB|20250717|14:22:34.785177|S|1|34.51|0|1
C|SLB|20250717|14:23:00.516380|S|100|34.52|0|100
C|SLB|20250717|14:23:00.516523|S|100|34.52|0|100
C|SLB|20250717|14:23:25.559430|S|101|34.525|0|101
C|SLB|20250717|14:23:31.923710|S|99|34.53|0|99
C|SLB|20250717|14:23:31.923710|S|1|34.53|0|1
C|SLB|20250717|14:23:47.076524|S|100|34.53|0|100
C|SLB|20250717|14:23:52.929740|S|100|34.53|0|100
C|SLB|20250717|14:24:08.024253|S|100|34.53|0|100
C|SLB|20250717|14:24:17.141178|S|100|34.54|0|100
C|SLB|20250717|14:24:48.169656|S|2|34.54|0|2
C|SLB|20250717|14:24:49.366882|S|6|34.53|0|6
C|SLB|20250717|14:27:32.416531|S|100|34.58|0|100
C|SLB|20250717|14:27:50.098638|S|86|34.58|0|86
C|SLB|20250717|14:28:30.242680|S|100|34.59|0|100
C|SLB|20250717|14:28:37.801029|S|69|34.59|0|69
C|SLB|20250717|14:28:54.481196|S|11|34.59|0|11
C|SLB|20250717|14:29:06.752924|S|100|34.595|0|100
C|SLB|20250717|14:29:07.753909|S|240|34.595|0|240
C|SLB|20250717|14:29:27.407793|S|100|34.6|0|100
C|SLB|20250717|14:29:30.658051|S|100|34.6|0|100
C|SLB|20250717|14:29:32.072283|S|100|34.6|0|100
C|SLB|20250717|14:29:41.287562|S|100|34.6|0|100
C|SLB|20250717|14:29:56.833186|S|100|34.6|0|100
C|SLB|20250717|14:30:04.343490|S|100|34.59|0|100
C|SLB|20250717|14:30:24.371839|S|100|34.59|0|100
C|SLB|20250717|14:30:29.397418|S|7|34.58|0|7
C|SLB|20250717|14:31:17.118701|S|4|34.58|0|4
C|SLB|20250717|14:31:19.537820|S|20|34.58|0|20
C|SLB|20250717|14:31:47.378019|S|40|34.58|0|40
C|SLB|20250717|14:31:47.378059|S|104|34.58|0|104
C|SLB|20250717|14:31:47.378060|S|38|34.58|0|38
C|SLB|20250717|14:31:47.378089|S|200|34.58|0|200
C|SLB|20250717|14:31:47.378091|S|500|34.58|0|500
C|SLB|20250717|14:31:47.378115|S|544|34.58|0|544
C|SLB|20250717|14:31:47.378157|S|199|34.58|0|199
C|SLB|20250717|14:31:47.378509|S|350|34.58|0|350
C|SLB|20250717|14:31:47.378649|S|6|34.58|0|6
C|SLB|20250717|14:31:47.378785|S|240|34.58|0|240
C|SLB|20250717|14:32:02.386651|S|100|34.59|0|100
C|SLB|20250717|14:32:05.201367|S|100|34.59|0|100
C|SLB|20250717|14:32:05.203679|S|100|34.59|0|100
C|SLB|20250717|14:32:06.299102|S|100|34.59|0|100
C|SLB|20250717|14:32:21.156055|S|100|34.58|0|100
C|SLB|20250717|14:32:46.391976|S|100|34.6|0|100
C|SLB|20250717|14:32:49.245402|S|78|34.595|0|78
C|SLB|20250717|14:32:49.245429|S|389|34.595|0|389
C|SLB|20250717|14:32:49.245489|S|78|34.595|0|78
C|SLB|20250717|14:32:49.245504|S|45|34.595|0|45
C|SLB|20250717|14:33:06.361789|S|78|34.6|0|78
C|SLB|20250717|14:33:15.148198|S|310|34.595|0|310
C|SLB|20250717|14:33:15.148198|S|590|34.595|0|590
C|SLB|20250717|14:33:16.179333|S|5|34.61|0|5
C|SLB|20250717|14:33:17.457484|S|100|34.605|0|100
C|SLB|20250717|14:33:37.137307|S|100|34.61|0|100
C|SLB|20250717|14:33:43.166136|S|100|34.6|0|100
C|SLB|20250717|14:34:57.393868|S|100|34.63|0|100
C|SLB|20250717|14:35:07.683202|S|86|34.61|0|86
C|SLB|20250717|14:35:07.683315|S|389|34.615|0|389
C|SLB|20250717|14:35:07.683339|S|130|34.61|0|130
C|SLB|20250717|14:35:07.687000|S|100|34.61|0|100
C|SLB|20250717|14:35:08.996858|S|240|34.605|0|240
C|SLB|20250717|14:35:33.424377|S|240|34.58|0|240
C|SLB|20250717|14:35:33.428003|S|100|34.58|0|100
C|SLB|20250717|14:35:41.880187|S|100|34.575|0|100
C|SLB|20250717|14:35:41.880221|S|140|34.575|0|140
C|SLB|20250717|14:35:41.880271|S|2|34.58|0|2
C|SLB|20250717|14:35:41.880481|S|100|34.58|0|100
C|SLB|20250717|14:36:18.647664|S|100|34.57|0|100
C|SLB|20250717|14:36:18.647664|S|100|34.57|0|100
C|SLB|20250717|14:36:38.004508|S|100|34.57|0|100
C|SLB|20250717|14:36:38.443422|S|92|34.57|0|92
C|SLB|20250717|14:36:43.924409|S|10|34.57|0|10
C|SLB|20250717|14:37:03.399654|S|30|34.595|0|30
C|SLB|20250717|14:38:10.228188|S|100|34.58|0|100
C|SLB|20250717|14:38:10.228277|S|479|34.58|0|479
C|SLB|20250717|14:38:10.228410|S|200|34.58|0|200
C|SLB|20250717|14:38:10.228664|S|200|34.58|0|200
C|SLB|20250717|14:38:10.228701|S|110|34.58|0|110
C|SLB|20250717|14:38:10.228741|S|198|34.58|0|198
C|SLB|20250717|14:38:10.228885|S|6|34.58|0|6
C|SLB|20250717|14:38:10.229041|S|6|34.58|0|6
C|SLB|20250717|14:38:10.229595|S|145|34.58|0|145
C|SLB|20250717|14:38:46.945668|S|100|34.59|0|100
C|SLB|20250717|14:38:47.528866|S|100|34.61|0|100
C|SLB|20250717|14:38:48.280743|S|17|34.61|0|17
C|SLB|20250717|14:40:12.700335|S|26|34.65|0|26
C|SLB|20250717|14:40:21.100353|S|100|34.645|0|100
C|SLB|20250717|14:40:31.517553|S|100|34.65|0|100
C|SLB|20250717|14:40:47.545934|S|100|34.6|0|100
C|SLB|20250717|14:40:47.755787|S|100|34.605|0|100
C|SLB|20250717|14:40:48.532136|S|100|34.62|0|100
C|SLB|20250717|14:40:49.870525|S|100|34.62|0|100
C|SLB|20250717|14:40:49.870525|S|100|34.62|0|100
C|SLB|20250717|14:41:05.510267|S|100|34.625|0|100
C|SLB|20250717|14:41:44.799852|S|200|34.595|0|200
C|SLB|20250717|14:41:44.799982|S|40|34.595|0|40
C|SLB|20250717|14:41:44.800003|S|98|34.59|0|98
C|SLB|20250717|14:41:44.800003|S|2|34.59|0|2
C|SLB|20250717|14:41:44.869883|S|71|34.59|0|71
C|SLB|20250717|14:41:56.201551|S|166|34.585|0|166
C|SLB|20250717|14:41:56.201585|S|74|34.585|0|74
C|SLB|20250717|14:41:58.974682|S|97|34.585|0|97
C|SLB|20250717|14:41:58.974697|S|389|34.59|0|389
C|SLB|20250717|14:42:00.041323|S|100|34.6|0|100
C|SLB|20250717|14:42:09.378559|S|100|34.59|0|100
C|SLB|20250717|14:42:19.736275|S|100|34.565|0|100
C|SLB|20250717|14:42:41.643105|S|76|34.545|0|76
C|SLB|20250717|14:42:41.643892|S|100|34.56|0|100
C|SLB|20250717|14:42:54.566229|S|100|34.54|0|100
C|SLB|20250717|14:42:54.574980|S|100|34.54|0|100
C|SLB|20250717|14:42:54.575785|S|100|34.535|0|100
C|SLB|20250717|14:43:11.023142|S|100|34.53|0|100
C|SLB|20250717|14:43:11.623757|S|100|34.54|0|100
C|SLB|20250717|14:44:08.215982|S|100|34.53|0|100
C|SLB|20250717|14:44:08.215982|S|9|34.53|0|9
C|SLB|20250717|14:44:31.074154|S|51|34.5|0|51
C|SLB|20250717|14:44:43.954687|S|29|34.47|0|29
C|SLB|20250717|14:44:50.003722|S|65|34.45|0|65
C|SLB|20250717|14:45:05.142301|S|100|34.43|0|100
C|SLB|20250717|14:45:05.379359|S|7|34.43|0|7
C|SLB|20250717|14:45:10.209856|S|100|34.44|0|100
C|SLB|20250717|14:45:14.304449|S|40|34.45|0|40
C|SLB|20250717|14:45:55.015601|S|100|34.48|0|100
C|SLB|20250717|14:46:02.486015|S|91|34.49|0|91
C|SLB|20250717|14:46:21.739563|S|100|34.5|0|100
C|SLB|20250717|14:46:22.217874|S|100|34.5|0|100
C|SLB|20250717|14:46:33.017080|S|100|34.49|0|100
C|SLB|20250717|14:46:33.017080|S|100|34.49|0|100
C|SLB|20250717|14:47:05.474524|S|55|34.48|0|55
C|SLB|20250717|14:47:05.474535|S|45|34.48|0|45
C|SLB|20250717|14:47:20.121074|S|55|34.48|0|55
C|SLB|20250717|14:47:20.121074|S|45|34.48|0|45
C|SLB|20250717|14:47:52.285356|S|56|34.5|0|56
C|SLB|20250717|14:48:49.428846|S|76|34.52|0|76
C|SLB|20250717|14:49:05.327700|S|100|34.52|0|100
C|SLB|20250717|14:49:37.768210|S|139|34.515|0|139
C|SLB|20250717|14:49:48.348035|S|100|34.51|0|100
C|SLB|20250717|14:49:50.224833|S|100|34.51|0|100
C|SLB|20250717|14:49:50.224976|S|100|34.51|0|100
C|SLB|20250717|14:49:50.225084|S|100|34.51|0|100
C|SLB|20250717|14:49:50.225189|S|100|34.51|0|100
C|SLB|20250717|14:49:50.232247|S|40|34.5|0|40
C|SLB|20250717|14:50:39.996879|S|100|34.54|0|100
C|SLB|20250717|14:50:58.485485|S|100|34.535|0|100
C|SLB|20250717|14:52:54.353941|S|100|34.52|0|100
C|SLB|20250717|14:54:17.403753|S|53|34.535|0|53
C|SLB|20250717|14:54:19.564777|S|100|34.51|0|100
C|SLB|20250717|14:56:39.414390|S|100|34.48|0|100
C|SLB|20250717|14:57:00.931885|S|200|34.485|0|200
C|SLB|20250717|14:57:00.931907|S|40|34.485|0|40
C|SLB|20250717|14:57:51.191026|S|100|34.51|0|100
C|SLB|20250717|14:58:10.077622|S|100|34.52|0|100
C|SLB|20250717|14:58:22.765195|S|100|34.52|0|100
C|SLB|20250717|14:58:28.803372|S|100|34.52|0|100
C|SLB|20250717|14:58:32.333651|S|21|34.52|0|21
C|SLB|20250717|14:59:42.980549|S|100|34.52|0|100
C|SLB|20250717|14:59:54.196657|S|100|34.515|0|100
C|SLB|20250717|14:59:54.196936|S|100|34.51|0|100
C|SLB|20250717|15:00:10.625173|S|100|34.51|0|100
C|SLB|20250717|15:01:31.925911|S|50|34.555|0|50
C|SLB|20250717|15:02:18.280319|S|34|34.59|0|34
C|SLB|20250717|15:02:18.289421|S|34|34.59|0|34
C|SLB|20250717|15:02:18.294103|S|2|34.59|0|2
C|SLB|20250717|15:02:18.294103|S|32|34.59|0|32
C|SLB|20250717|15:03:22.449322|S|87|34.58|0|87
C|SLB|20250717|15:03:42.011263|S|100|34.59|0|100
C|SLB|20250717|15:04:18.508430|S|100|34.59|0|100
C|SLB|20250717|15:06:38.115588|S|100|34.59|0|100
C|SLB|20250717|15:06:38.117540|S|100|34.59|0|100
C|SLB|20250717|15:07:12.429074|S|100|34.6|0|100
C|SLB|20250717|15:07:12.429089|S|100|34.59|0|100
C|SLB|20250717|15:07:38.314748|S|100|34.585|0|100
C|SLB|20250717|15:08:38.365764|S|200|34.575|0|200
C|SLB|20250717|15:08:38.365794|S|60|34.575|0|60
C|SLB|20250717|15:09:04.547638|S|100|34.58|0|100
C|SLB|20250717|15:09:04.547847|S|100|34.58|0|100
C|SLB|20250717|15:09:40.922287|S|94|34.61|0|94
C|SLB|20250717|15:09:40.922300|S|6|34.61|0|6
C|SLB|20250717|15:09:47.370487|S|100|34.61|0|100
C|SLB|20250717|15:10:12.612534|S|26|34.59|0|26
C|SLB|20250717|15:11:06.432101|S|1|34.6|0|1
C|SLB|20250717|15:11:44.234361|S|100|34.61|0|100
C|SLB|20250717|15:11:44.322036|S|4|34.61|0|4
C|SLB|20250717|15:11:44.323690|S|66|34.61|0|66
C|SLB|20250717|15:12:04.869086|S|1|34.6|0|1
C|SLB|20250717|15:13:05.857329|S|94|34.63|0|94
C|SLB|20250717|15:13:05.857340|S|6|34.63|0|6
C|SLB|20250717|15:13:06.216539|S|100|34.63|0|100
C|SLB|20250717|15:13:11.929005|S|100|34.64|0|100
C|SLB|20250717|15:14:04.605722|S|56|34.66|0|56
C|SLB|20250717|15:14:27.106182|S|100|34.65|0|100
C|SLB|20250717|15:15:46.867027|S|100|34.635|0|100
C|SLB|20250717|15:15:46.867104|S|100|34.635|0|100
C|SLB|20250717|15:16:30.787001|S|100|34.62|0|100
C|SLB|20250717|15:16:31.795974|S|100|34.62|0|100
C|SLB|20250717|15:16:31.796106|S|100|34.62|0|100
C|SLB|20250717|15:17:03.326768|S|100|34.64|0|100
C|SLB|20250717|15:17:23.353902|S|100|34.65|0|100
C|SLB|20250717|15:17:46.911786|S|100|34.6|0|100
C|SLB|20250717|15:17:47.124485|S|100|34.6|0|100
C|SLB|20250717|15:17:57.846924|S|100|34.6|0|100
C|SLB|20250717|15:18:25.022029|S|100|34.61|0|100
C|SLB|20250717|15:18:38.386887|S|10|34.595|0|10
C|SLB|20250717|15:18:38.445916|S|10|34.595|0|10
C|SLB|20250717|15:20:00.379440|S|90|34.58|0|90
C|SLB|20250717|15:20:46.817780|S|4|34.61|0|4
C|SLB|20250717|15:20:46.818884|S|100|34.61|0|100
C|SLB|20250717|15:22:10.935881|S|100|34.63|0|100
C|SLB|20250717|15:23:00.609693|S|100|34.615|0|100
C|SLB|20250717|15:23:19.081324|S|100|34.6|0|100
C|SLB|20250717|15:25:15.248189|S|100|34.62|0|100
C|SLB|20250717|15:25:15.248444|S|100|34.62|0|100
C|SLB|20250717|15:25:30.966720|S|100|34.65|0|100
C|SLB|20250717|15:25:48.850989|S|100|34.65|0|100
C|SLB|20250717|15:25:48.872544|S|11|34.65|0|11
C|SLB|20250717|15:26:54.412194|S|31|34.655|0|31
C|SLB|20250717|15:26:58.436061|S|100|34.655|0|100
C|SLB|20250717|15:26:58.458169|S|3|34.66|0|3
C|SLB|20250717|15:27:23.499487|S|16|34.66|0|16
C|SLB|20250717|15:27:37.424831|S|310|34.655|0|310
C|SLB|20250717|15:27:55.378753|S|320|34.645|0|320
C|SLB|20250717|15:28:36.352120|S|100|34.64|0|100
C|SLB|20250717|15:28:36.352363|S|100|34.64|0|100
C|SLB|20250717|15:28:36.352423|S|60|34.64|0|60
C|SLB|20250717|15:29:46.025871|S|320|34.615|0|320
C|SLB|20250717|15:29:53.054587|S|100|34.615|0|100
C|SLB|20250717|15:30:03.368889|S|100|34.62|0|100
C|SLB|20250717|15:30:03.375047|S|100|34.62|0|100
C|SLB|20250717|15:30:03.375307|S|100|34.62|0|100
C|SLB|20250717|15:30:03.375422|S|100|34.62|0|100
C|SLB|20250717|15:30:15.087017|S|100|34.63|0|100
C|SLB|20250717|15:30:18.329946|S|100|34.635|0|100
C|SLB|20250717|15:30:23.731128|S|100|34.64|0|100
C|SLB|20250717|15:30:23.948255|S|100|34.635|0|100
C|SLB|20250717|15:30:30.519218|S|5|34.63|0|5
C|SLB|20250717|15:30:34.133903|S|200|34.635|0|200
C|SLB|20250717|15:30:56.382760|S|100|34.64|0|100
C|SLB|20250717|15:30:59.016842|S|100|34.65|0|100
C|SLB|20250717|15:31:31.766761|S|100|34.685|0|100
C|SLB|20250717|15:31:33.017058|S|200|34.67|0|200
C|SLB|20250717|15:31:33.017058|S|14|34.67|0|14
C|SLB|20250717|15:31:43.959307|S|16|34.66|0|16
C|SLB|20250717|15:31:43.959308|S|12|34.66|0|12
C|SLB|20250717|15:31:51.585782|S|100|34.67|0|100
C|SLB|20250717|15:31:55.777272|S|100|34.67|0|100
C|SLB|20250717|15:32:22.012032|S|100|34.65|0|100
C|SLB|20250717|15:32:32.615193|S|100|34.64|0|100
C|SLB|20250717|15:32:45.711681|S|62|34.64|0|62
C|SLB|20250717|15:33:21.892863|S|33|34.62|0|33
C|SLB|20250717|15:33:32.933736|S|100|34.63|0|100
C|SLB|20250717|15:33:33.193669|S|99|34.64|0|99
C|SLB|20250717|15:33:33.193675|S|1|34.64|0|1
C|SLB|20250717|15:33:33.193807|S|99|34.64|0|99
C|SLB|20250717|15:33:33.194550|S|1|34.64|0|1
C|SLB|20250717|15:33:48.119202|S|94|34.635|0|94
C|SLB|20250717|15:33:48.119279|S|236|34.635|0|236
C|SLB|20250717|15:33:51.567455|S|100|34.635|0|100
C|SLB|20250717|15:33:51.567488|S|23|34.635|0|23
C|SLB|20250717|15:33:52.682603|S|100|34.635|0|100
C|SLB|20250717|15:33:52.821874|S|23|34.635|0|23
C|SLB|20250717|15:33:53.346601|S|123|34.635|0|123
C|SLB|20250717|15:33:53.346823|S|100|34.635|0|100
C|SLB|20250717|15:33:53.347404|S|200|34.64|0|200
C|SLB|20250717|15:33:53.347538|S|200|34.64|0|200
C|SLB|20250717|15:33:53.347659|S|200|34.64|0|200
C|SLB|20250717|15:33:53.347782|S|200|34.64|0|200
C|SLB|20250717|15:33:53.347891|S|200|34.64|0|200
C|SLB|20250717|15:33:53.348000|S|100|34.64|0|100
C|SLB|20250717|15:33:56.087954|S|264|34.635|0|264
C|SLB|20250717|15:33:56.087978|S|66|34.635|0|66
C|SLB|20250717|15:33:56.088305|S|64|34.64|0|64
C|SLB|20250717|15:34:01.354523|S|200|34.64|0|200
C|SLB|20250717|15:34:01.354661|S|32|34.64|0|32
C|SLB|20250717|15:34:07.061546|S|203|34.645|0|203
C|SLB|20250717|15:34:19.241998|S|300|34.645|0|300
C|SLB|20250717|15:34:27.212504|S|200|34.66|0|200
C|SLB|20250717|15:34:40.813364|S|100|34.66|0|100
C|SLB|20250717|15:35:02.451786|S|12|34.67|0|12
C|SLB|20250717|15:35:16.339696|S|1|34.69|0|1
C|SLB|20250717|15:35:31.926335|S|16|34.69|0|16
C|SLB|20250717|15:35:31.926335|S|400|34.69|0|400
C|SLB|20250717|15:35:31.926335|S|100|34.69|0|100
C|SLB|20250717|15:35:31.987156|S|340|34.695|0|340
C|SLB|20250717|15:36:12.883570|S|100|34.695|0|100
C|SLB|20250717|15:36:25.142313|S|100|34.69|0|100
C|SLB|20250717|15:36:34.780900|S|53|34.69|0|53
C|SLB|20250717|15:36:34.780900|S|47|34.69|0|47
C|SLB|20250717|15:36:52.611402|S|99|34.69|0|99
C|SLB|20250717|15:37:26.786041|S|100|34.69|0|100
C|SLB|20250717|15:37:26.786299|S|100|34.695|0|100
C|SLB|20250717|15:37:26.786607|S|100|34.69|0|100
C|SLB|20250717|15:37:29.051981|S|85|34.69|0|85
C|SLB|20250717|15:37:52.284594|S|100|34.69|0|100
C|SLB|20250717|15:38:04.558210|S|100|34.68|0|100
C|SLB|20250717|15:38:04.558210|S|8|34.68|0|8
C|SLB|20250717|15:38:17.311539|S|100|34.69|0|100
C|SLB|20250717|15:38:19.593125|S|8|34.68|0|8
C|SLB|20250717|15:39:01.685595|S|100|34.7|0|100
C|SLB|20250717|15:39:01.685595|S|6|34.7|0|6
C|SLB|20250717|15:39:06.617061|S|100|34.7|0|100
C|SLB|20250717|15:39:07.287464|S|3|34.7|0|3
C|SLB|20250717|15:39:32.704675|S|100|34.695|0|100
C|SLB|20250717|15:39:36.707007|S|5|34.7|0|5
C|SLB|20250717|15:39:58.323571|S|30|34.69|0|30
C|SLB|20250717|15:40:10.823881|S|100|34.69|0|100
C|SLB|20250717|15:40:24.854432|S|9|34.69|0|9
C|SLB|20250717|15:40:24.855233|S|12|34.68|0|12
C|SLB|20250717|15:40:26.054003|S|16|34.68|0|16
C|SLB|20250717|15:40:26.637853|S|48|34.68|0|48
C|SLB|20250717|15:40:44.495536|S|100|34.68|0|100
C|SLB|20250717|15:41:13.854925|S|100|34.69|0|100
C|SLB|20250717|15:41:50.645594|S|100|34.685|0|100
C|SLB|20250717|15:41:50.789382|S|100|34.69|0|100
C|SLB|20250717|15:42:08.512175|S|7|34.67|0|7
C|SLB|20250717|15:42:08.512204|S|93|34.67|0|93
C|SLB|20250717|15:42:08.512204|S|5|34.67|0|5
C|SLB|20250717|15:42:14.381250|S|100|34.67|0|100
C|SLB|20250717|15:42:29.582273|S|6|34.66|0|6
C|SLB|20250717|15:42:42.767217|S|100|34.66|0|100
C|SLB|20250717|15:42:42.767217|S|100|34.66|0|100
C|SLB|20250717|15:43:32.120896|S|100|34.65|0|100
C|SLB|20250717|15:43:32.887469|S|100|34.64|0|100
C|SLB|20250717|15:43:58.219088|S|11|34.63|0|11
C|SLB|20250717|15:44:03.051555|S|100|34.62|0|100
C|SLB|20250717|15:44:04.984680|S|75|34.62|0|75
C|SLB|20250717|15:44:11.205511|S|8|34.65|0|8
C|SLB|20250717|15:44:24.995374|S|100|34.655|0|100
C|SLB|20250717|15:44:41.427777|S|2|34.64|0|2
C|SLB|20250717|15:44:45.564670|S|100|34.65|0|100
C|SLB|20250717|15:45:03.095163|S|100|34.65|0|100
C|SLB|20250717|15:45:03.096737|S|100|34.65|0|100
C|SLB|20250717|15:45:23.418766|S|74|34.655|0|74
C|SLB|20250717|15:45:23.419083|S|100|34.655|0|100
C|SLB|20250717|15:45:23.419219|S|100|34.655|0|100
C|SLB|20250717|15:46:00.303264|S|100|34.62|0|100
C|SLB|20250717|15:46:21.548446|S|200|34.62|0|200
C|SLB|20250717|15:46:21.817138|S|66|34.62|0|66
C|SLB|20250717|15:46:36.454738|S|100|34.62|0|100
C|SLB|20250717|15:46:36.454807|S|100|34.62|0|100
C|SLB|20250717|15:46:36.838425|S|100|34.62|0|100
C|SLB|20250717|15:46:36.873469|S|100|34.62|0|100
C|SLB|20250717|15:46:36.936953|S|100|34.62|0|100
C|SLB|20250717|15:47:06.423279|S|200|34.615|0|200
C|SLB|20250717|15:47:09.966952|S|62|34.615|0|62
C|SLB|20250717|15:47:22.051480|S|100|34.61|0|100
C|SLB|20250717|15:47:46.031074|S|100|34.62|0|100
C|SLB|20250717|15:47:46.031114|S|100|34.62|0|100
C|SLB|20250717|15:47:46.031303|S|100|34.62|0|100
C|SLB|20250717|15:47:46.031310|S|100|34.62|0|100
C|SLB|20250717|15:47:48.027488|S|200|34.62|0|200
C|SLB|20250717|15:48:30.255584|S|100|34.655|0|100
C|SLB|20250717|15:48:41.965060|S|160|34.66|0|160
C|SLB|20250717|15:48:44.990506|S|99|34.67|0|99
C|SLB|20250717|15:48:44.990506|S|1|34.67|0|1
C|SLB|20250717|15:48:49.112505|S|25|34.66|0|25
C|SLB|20250717|15:49:01.084192|S|100|34.66|0|100
C|SLB|20250717|15:49:04.454152|S|78|34.665|0|78
C|SLB|20250717|15:49:36.522779|S|200|34.68|0|200
C|SLB|20250717|15:49:36.523329|S|22|34.68|0|22
C|SLB|20250717|15:49:46.771701|S|100|34.7|0|100
C|SLB|20250717|15:49:55.022686|S|100|34.69|0|100
C|SLB|20250717|15:49:55.022715|S|100|34.69|0|100
C|SLB|20250717|15:50:03.549072|S|28|34.7|0|28
C|SLB|20250717|15:50:03.549101|S|53|34.7|0|53
C|SLB|20250717|15:50:16.186284|S|900|34.7|0|900
C|SLB|20250717|15:50:18.839227|S|100|34.7|0|100
C|SLB|20250717|15:50:19.045524|S|100|34.7|0|100
C|SLB|20250717|15:50:30.410414|E|56|34.67|0|56
C|SLB|20250717|15:50:31.270788|S|100|34.67|0|100
C|SLB|20250717|15:50:31.346386|S|44|34.67|0|44
C|SLB|20250717|15:50:39.858007|S|95|34.68|0|95
C|SLB|20250717|15:50:45.106305|S|200|34.66|0|200
C|SLB|20250717|15:50:45.107099|S|100|34.65|0|100
C|SLB|20250717|15:50:45.107099|S|100|34.65|0|100
C|SLB|20250717|15:50:45.123809|S|160|34.65|0|160
C|SLB|20250717|15:50:45.123857|S|40|34.65|0|40
C|SLB|20250717|15:50:45.124437|S|100|34.65|0|100
C|SLB|20250717|15:50:45.124458|S|156|34.65|0|156
C|SLB|20250717|15:50:45.155169|S|100|34.645|0|100
C|SLB|20250717|15:50:45.155944|S|280|34.645|0|280
C|SLB|20250717|15:50:45.420315|S|100|34.64|0|100
C|SLB|20250717|15:50:45.738371|S|200|34.64|0|200
C|SLB|20250717|15:50:46.468018|S|200|34.64|0|200
C|SLB|20250717|15:50:52.388293|S|100|34.64|0|100
C|SLB|20250717|15:50:52.388308|S|100|34.64|0|100
C|SLB|20250717|15:50:56.934203|S|200|34.645|0|200
C|SLB|20250717|15:51:12.853277|S|200|34.645|0|200
C|SLB|20250717|15:51:12.853380|S|20|34.65|0|20
C|SLB|20250717|15:51:12.853380|S|180|34.645|0|180
C|SLB|20250717|15:51:16.168484|S|200|34.645|0|200
C|SLB|20250717|15:51:18.586821|S|100|34.645|0|100
C|SLB|20250717|15:51:18.587159|S|100|34.65|0|100
C|SLB|20250717|15:51:18.587309|S|100|34.65|0|100
C|SLB|20250717|15:51:18.587417|S|100|34.65|0|100
C|SLB|20250717|15:51:18.587526|S|100|34.65|0|100
C|SLB|20250717|15:51:18.587632|S|100|34.65|0|100
C|SLB|20250717|15:51:19.675560|S|200|34.645|0|200
C|SLB|20250717|15:51:21.348126|S|300|34.645|0|300
C|SLB|20250717|15:52:01.410439|S|300|34.595|0|300
C|SLB|20250717|15:52:05.457676|S|200|34.6|0|200
C|SLB|20250717|15:52:05.457676|S|100|34.6|0|100
C|SLB|20250717|15:52:05.457823|S|200|34.6|0|200
C|SLB|20250717|15:52:05.513483|S|200|34.6|0|200
C|SLB|20250717|15:52:29.584836|S|658|34.61|0|658
C|SLB|20250717|15:52:36.938185|S|200|34.62|0|200
C|SLB|20250717|15:53:21.561537|S|200|34.615|0|200
C|SLB|20250717|15:53:32.387590|S|100|34.625|0|100
C|SLB|20250717|15:53:32.387604|S|100|34.625|0|100
C|SLB|20250717|15:53:50.699282|S|128|34.625|0|128
C|SLB|20250717|15:53:59.260396|S|200|34.615|0|200
C|SLB|20250717|15:53:59.606488|S|200|34.62|0|200
C|SLB|20250717|15:53:59.606488|S|100|34.62|0|100
C|SLB|20250717|15:54:08.092860|S|200|34.63|0|200
C|SLB|20250717|15:54:12.078402|S|200|34.63|0|200
C|SLB|20250717|15:54:18.223663|S|200|34.64|0|200
C|SLB|20250717|15:54:38.668187|S|200|34.64|0|200
C|SLB|20250717|15:54:40.048685|S|140|34.64|0|140
C|SLB|20250717|15:54:40.048685|S|60|34.64|0|60
C|SLB|20250717|15:54:40.095051|S|25|34.64|0|25
C|SLB|20250717|15:54:42.154994|E|5|34.62|0|5
C|SLB|20250717|15:54:42.154994|E|4|34.62|0|4
C|SLB|20250717|15:54:50.205560|S|100|34.61|0|100
C|SLB|20250717|15:54:50.867976|S|40|34.62|0|40
C|SLB|20250717|15:54:54.222796|S|121|34.62|0|121
C|SLB|20250717|15:54:54.222797|S|40|34.62|0|40
C|SLB|20250717|15:54:54.224674|S|121|34.62|0|121
C|SLB|20250717|15:54:54.224674|S|40|34.62|0|40
C|SLB|20250717|15:54:57.026324|S|200|34.625|0|200
C|SLB|20250717|15:55:00.031896|S|10|34.63|0|10
C|SLB|20250717|15:55:00.031896|S|190|34.625|0|190
C|SLB|20250717|15:55:02.834216|S|34|34.625|0|34
C|SLB|20250717|15:55:02.834279|S|350|34.625|0|350
C|SLB|20250717|15:55:04.267008|S|200|34.63|0|200
C|SLB|20250717|15:55:10.490941|S|80|34.635|0|80
C|SLB|20250717|15:55:10.491018|S|310|34.635|0|310
C|SLB|20250717|15:55:11.600672|S|80|34.635|0|80
C|SLB|20250717|15:55:14.694640|S|50|34.64|0|50
C|SLB|20250717|15:55:16.404500|S|100|34.62|0|100
C|SLB|20250717|15:55:19.216198|S|200|34.65|0|200
C|SLB|20250717|15:55:19.246719|S|200|34.65|0|200
C|SLB|20250717|15:55:22.572114|S|200|34.66|0|200
C|SLB|20250717|15:55:36.938892|S|200|34.67|0|200
C|SLB|20250717|15:55:49.371946|S|100|34.67|0|100
C|SLB|20250717|15:55:49.371981|S|100|34.67|0|100
C|SLB|20250717|15:55:53.660016|S|200|34.68|0|200
C|SLB|20250717|15:55:53.660974|S|200|34.68|0|200
C|SLB|20250717|15:55:53.661088|S|200|34.68|0|200
C|SLB|20250717|15:55:53.661192|S|200|34.68|0|200
C|SLB|20250717|15:55:53.661359|S|100|34.68|0|100
C|SLB|20250717|15:55:53.671322|S|100|34.68|0|100
C|SLB|20250717|15:55:53.671431|S|100|34.68|0|100
C|SLB|20250717|15:55:54.001055|S|200|34.68|0|200
C|SLB|20250717|15:55:54.272307|S|200|34.68|0|200
C|SLB|20250717|15:55:57.115899|S|200|34.68|0|200
C|SLB|20250717|15:56:10.593472|S|189|34.68|0|189
C|SLB|20250717|15:56:21.381493|S|82|34.67|0|82
C|SLB|20250717|15:56:21.381494|S|100|34.67|0|100
C|SLB|20250717|15:56:21.381494|S|100|34.67|0|100
C|SLB|20250717|15:56:21.381494|S|100|34.67|0|100
C|SLB|20250717|15:56:31.801368|S|1|34.69|0|1
C|SLB|20250717|15:56:31.801368|S|1|34.69|0|1
C|SLB|20250717|15:56:33.202148|S|100|34.69|0|100
C|SLB|20250717|15:56:33.988805|S|100|34.69|0|100
C|SLB|20250717|15:56:33.988805|S|100|34.69|0|100
C|SLB|20250717|15:56:33.992852|S|100|34.69|0|100
C|SLB|20250717|15:56:33.992853|S|100|34.69|0|100
C|SLB|20250717|15:56:36.225856|S|100|34.69|0|100
C|SLB|20250717|15:56:36.225856|S|100|34.69|0|100
C|SLB|20250717|15:56:36.663413|S|100|34.69|0|100
C|SLB|20250717|15:56:39.430216|S|57|34.69|0|57
C|SLB|20250717|15:56:46.173056|S|100|34.685|0|100
C|SLB|20250717|15:56:46.929717|S|100|34.69|0|100
C|SLB|20250717|15:56:57.760116|S|1|34.68|0|1
C|SLB|20250717|15:56:57.760117|S|100|34.68|0|100
C|SLB|20250717|15:56:57.760117|S|99|34.68|0|99
C|SLB|20250717|15:57:03.858563|S|200|34.69|0|200
C|SLB|20250717|15:57:13.972231|S|200|34.69|0|200
C|SLB|20250717|15:57:15.064982|S|200|34.69|0|200
C|SLB|20250717|15:57:15.074948|S|100|34.68|0|100
C|SLB|20250717|15:57:39.861786|S|44|34.705|0|44
C|SLB|20250717|15:57:39.861999|S|44|34.705|0|44
C|SLB|20250717|15:57:39.862102|S|44|34.705|0|44
C|SLB|20250717|15:58:07.207681|S|100|34.72|0|100
C|SLB|20250717|15:58:07.214522|S|166|34.72|0|166
C|SLB|20250717|15:58:07.215626|S|200|34.73|0|200
C|SLB|20250717|15:58:07.222381|S|200|34.74|0|200
C|SLB|20250717|15:58:07.313716|S|200|34.76|0|200
C|SLB|20250717|15:58:07.328809|S|34|34.77|0|34
C|SLB|20250717|15:58:08.435936|S|100|34.755|0|100
C|SLB|20250717|15:58:08.524757|S|200|34.75|0|200
C|SLB|20250717|15:58:08.524954|S|173|34.75|0|173
C|SLB|20250717|15:58:08.678112|S|200|34.77|0|200
C|SLB|20250717|15:58:12.252126|S|100|34.77|0|100
C|SLB|20250717|15:58:12.960295|S|100|34.77|0|100
C|SLB|20250717|15:58:12.960296|S|100|34.77|0|100
C|SLB|20250717|15:58:19.658388|S|200|34.745|0|200
C|SLB|20250717|15:58:27.384376|S|208|34.725|0|208
C|SLB|20250717|15:58:27.384510|S|208|34.725|0|208
C|SLB|20250717|15:58:27.384755|S|71|34.725|0|71
C|SLB|20250717|15:58:27.384755|S|8|34.73|0|8
C|SLB|20250717|15:58:27.384755|S|129|34.73|0|129
C|SLB|20250717|15:58:27.384997|S|200|34.725|0|200
C|SLB|20250717|15:58:27.385111|S|100|34.725|0|100
C|SLB|20250717|15:58:27.385305|S|71|34.73|0|71
C|SLB|20250717|15:58:27.385305|S|29|34.73|0|29
C|SLB|20250717|15:58:27.385365|S|100|34.73|0|100
C|SLB|20250717|15:58:27.386139|S|71|34.73|0|71
C|SLB|20250717|15:58:27.386140|S|29|34.73|0|29
C|SLB|20250717|15:58:27.386524|S|100|34.73|0|100
C|SLB|20250717|15:58:28.186140|S|200|34.73|0|200
C|SLB|20250717|15:58:29.022271|S|3|34.74|0|3
C|SLB|20250717|15:58:29.700884|S|200|34.74|0|200
C|SLB|20250717|15:58:29.701142|S|200|34.74|0|200
C|SLB|20250717|15:58:32.022804|S|100|34.745|0|100
C|SLB|20250717|15:58:32.869197|S|100|34.745|0|100
C|SLB|20250717|15:58:33.712870|S|100|34.745|0|100
C|SLB|20250717|15:58:33.951795|S|104|34.745|0|104
C|SLB|20250717|15:58:34.020092|S|4|34.745|0|4
C|SLB|20250717|15:58:34.033808|S|4|34.75|0|4
C|SLB|20250717|15:58:37.459667|S|200|34.75|0|200
C|SLB|20250717|15:58:50.353810|S|9|34.76|0|9
C|SLB|20250717|15:58:50.917155|S|200|34.76|0|200
C|SLB|20250717|15:58:50.917777|S|200|34.76|0|200
C|SLB|20250717|15:58:51.036456|S|200|34.76|0|200
C|SLB|20250717|15:58:52.915345|S|41|34.76|0|41
C|SLB|20250717|15:58:55.248279|S|100|34.76|0|100
C|SLB|20250717|15:58:56.121746|S|100|34.76|0|100
C|SLB|20250717|15:58:56.513483|S|64|34.76|0|64
C|SLB|20250717|15:58:58.634202|S|100|34.75|0|100
C|SLB|20250717|15:58:58.636613|S|100|34.75|0|100
C|SLB|20250717|15:58:58.686442|S|100|34.74|0|100
C|SLB|20250717|15:58:58.686442|S|100|34.74|0|100
C|SLB|20250717|15:59:00.744416|S|100|34.72|0|100
C|SLB|20250717|15:59:02.234291|S|3|34.72|0|3
C|SLB|20250717|15:59:04.611980|S|100|34.72|0|100
C|SLB|20250717|15:59:04.612006|S|42|34.72|0|42
C|SLB|20250717|15:59:04.912081|S|200|34.72|0|200
C|SLB|20250717|15:59:04.920050|S|200|34.72|0|200
C|SLB|20250717|15:59:05.716410|S|200|34.72|0|200
C|SLB|20250717|15:59:06.046744|S|200|34.72|0|200
C|SLB|20250717|15:59:06.325762|S|200|34.72|0|200
C|SLB|20250717|15:59:07.070682|S|183|34.71|0|183
C|SLB|20250717|15:59:11.544131|S|16|34.71|0|16
C|SLB|20250717|15:59:11.544131|S|100|34.71|0|100
C|SLB|20250717|15:59:12.377069|S|10|34.71|0|10
C|SLB|20250717|15:59:12.912943|S|100|34.71|0|100
C|SLB|20250717|15:59:13.588364|S|100|34.705|0|100
C|SLB|20250717|15:59:16.701543|S|200|34.7|0|200
C|SLB|20250717|15:59:17.732389|S|200|34.7|0|200
C|SLB|20250717|15:59:17.929986|S|200|34.7|0|200
C|SLB|20250717|15:59:18.767757|S|200|34.7|0|200
C|SLB|20250717|15:59:20.428753|S|200|34.695|0|200
C|SLB|20250717|15:59:20.429272|S|200|34.695|0|200
C|SLB|20250717|15:59:21.352834|S|200|34.695|0|200
C|SLB|20250717|15:59:21.353110|S|200|34.7|0|200
C|SLB|20250717|15:59:21.353335|S|200|34.7|0|200
C|SLB|20250717|15:59:21.357873|S|100|34.695|0|100
C|SLB|20250717|15:59:23.525936|S|26|34.695|0|26
C|SLB|20250717|15:59:24.604898|S|200|34.69|0|200
C|SLB|20250717|15:59:25.722542|S|100|34.68|0|100
C|SLB|20250717|15:59:27.652248|S|100|34.685|0|100
C|SLB|20250717|15:59:27.753943|S|100|34.685|0|100
C|SLB|20250717|15:59:29.049188|S|200|34.69|0|200
C|SLB|20250717|15:59:29.847813|S|100|34.69|0|100
C|SLB|20250717|15:59:29.847837|S|100|34.69|0|100
C|SLB|20250717|15:59:29.848065|S|100|34.69|0|100
C|SLB|20250717|15:59:29.848065|S|100|34.69|0|100
C|SLB|20250717|15:59:29.848473|S|100|34.69|0|100
C|SLB|20250717|15:59:29.848509|S|100|34.69|0|100
C|SLB|20250717|15:59:31.579498|S|100|34.68|0|100
C|SLB|20250717|15:59:31.745229|S|100|34.68|0|100
C|SLB|20250717|15:59:37.940031|S|100|34.7|0|100
C|SLB|20250717|15:59:37.957300|S|100|34.7|0|100
C|SLB|20250717|15:59:37.962469|S|100|34.7|0|100
C|SLB|20250717|15:59:37.963097|S|100|34.7|0|100
C|SLB|20250717|15:59:37.974711|S|68|34.7|0|68
C|SLB|20250717|15:59:40.739696|S|100|34.7|0|100
C|SLB|20250717|15:59:40.740287|S|100|34.7|0|100
C|SLB|20250717|15:59:40.866520|S|100|34.7|0|100
C|SLB|20250717|15:59:41.022841|S|100|34.7|0|100
C|SLB|20250717|15:59:41.041415|S|100|34.7|0|100
C|SLB|20250717|15:59:41.083106|S|100|34.7|0|100
C|SLB|20250717|15:59:41.349030|S|100|34.7|0|100
C|SLB|20250717|15:59:41.733737|S|100|34.7|0|100
C|SLB|20250717|15:59:42.437552|S|100|34.695|0|100
C|SLB|20250717|15:59:42.437578|S|100|34.695|0|100
C|SLB|20250717|15:59:42.437765|S|100|34.695|0|100
C|SLB|20250717|15:59:42.447914|S|100|34.695|0|100
C|SLB|20250717|15:59:42.457983|S|200|34.695|0|200
C|SLB|20250717|15:59:42.481357|S|200|34.695|0|200
C|SLB|20250717|15:59:42.482492|S|100|34.695|0|100
C|SLB|20250717|15:59:42.532609|S|100|34.695|0|100
C|SLB|20250717|15:59:44.683453|S|44|34.7|0|44
C|SLB|20250717|15:59:44.683453|S|56|34.7|0|56
C|SLB|20250717|15:59:44.683493|S|100|34.7|0|100
C|SLB|20250717|15:59:44.683963|S|100|34.7|0|100
C|SLB|20250717|15:59:44.684173|S|56|34.7|0|56
C|SLB|20250717|15:59:44.684173|S|44|34.7|0|44
C|SLB|20250717|15:59:44.686367|S|44|34.7|0|44
C|SLB|20250717|15:59:44.686367|S|56|34.7|0|56
C|SLB|20250717|15:59:44.728152|S|56|34.7|0|56
C|SLB|20250717|15:59:44.728152|S|44|34.7|0|44
C|SLB|20250717|15:59:45.005040|S|100|34.7|0|100
C|SLB|20250717|15:59:45.005040|S|44|34.7|0|44
C|SLB|20250717|15:59:45.005040|S|100|34.7|0|100
C|SLB|20250717|15:59:45.006227|S|100|34.7|0|100
C|SLB|20250717|15:59:45.112957|S|5|34.7|0|5
C|SLB|20250717|15:59:45.689642|S|100|34.695|0|100
C|SLB|20250717|15:59:45.691647|S|100|34.7|0|100
C|SLB|20250717|15:59:47.305624|S|94|34.685|0|94
C|SLB|20250717|15:59:47.419046|S|200|34.685|0|200
C|SLB|20250717|15:59:48.047569|S|100|34.69|0|100
C|SLB|20250717|15:59:48.266300|S|100|34.69|0|100
C|SLB|20250717|15:59:48.266300|S|1|34.69|0|1
C|SLB|20250717|15:59:48.397857|S|99|34.69|0|99
C|SLB|20250717|15:59:49.591795|S|38|34.68|0|38
C|SLB|20250717|15:59:50.002461|S|1|34.685|0|1
C|SLB|20250717|15:59:50.003067|S|100|34.685|0|100
C|SLB|20250717|15:59:50.003196|S|299|34.685|0|299
C|SLB|20250717|15:59:50.148976|S|44|34.695|0|44
C|SLB|20250717|15:59:50.150521|S|1|34.7|0|1
C|SLB|20250717|15:59:50.152742|S|2|34.7|0|2
C|SLB|20250717|15:59:50.173222|S|98|34.695|0|98
C|SLB|20250717|15:59:50.173367|S|98|34.695|0|98
C|SLB|20250717|15:59:50.278731|S|49|34.695|0|49
C|SLB|20250717|15:59:50.323331|S|98|34.7|0|98
C|SLB|20250717|15:59:50.462891|S|100|34.695|0|100
C|SLB|20250717|15:59:50.518401|S|13|34.695|0|13
C|SLB|20250717|15:59:50.663352|S|24|34.695|0|24
C|SLB|20250717|15:59:50.684322|S|97|34.695|0|97
C|SLB|20250717|15:59:51.076948|S|100|34.695|0|100
C|SLB|20250717|15:59:51.673009|S|2|34.69|0|2
C|SLB|20250717|15:59:51.673009|S|98|34.69|0|98
C|SLB|20250717|15:59:51.674297|S|100|34.7|0|100
C|SLB|20250717|15:59:51.674297|S|100|34.695|0|100
C|SLB|20250717|15:59:51.691084|S|100|34.7|0|100
C|SLB|20250717|15:59:51.804761|S|89|34.69|0|89
C|SLB|20250717|15:59:52.805215|S|1|34.68|0|1
C|SLB|20250717|15:59:52.849995|S|82|34.68|0|82
C|SLB|20250717|15:59:53.836189|S|100|34.69|0|100
C|SLB|20250717|15:59:53.836190|S|100|34.69|0|100
C|SLB|20250717|15:59:54.370941|S|100|34.67|0|100
C|SLB|20250717|15:59:54.370941|S|100|34.67|0|100
C|SLB|20250717|15:59:54.371788|S|42|34.68|0|42
C|SLB|20250717|15:59:54.371847|S|31|34.68|0|31
C|SLB|20250717|15:59:55.121694|S|100|34.67|0|100
C|SLB|20250717|15:59:55.131741|S|100|34.665|0|100
C|SLB|20250717|15:59:55.131907|S|100|34.67|0|100
C|SLB|20250717|15:59:55.132162|S|100|34.67|0|100
C|SLB|20250717|15:59:55.233030|S|100|34.665|0|100
C|SLB|20250717|15:59:55.250511|S|100|34.665|0|100
C|SLB|20250717|15:59:55.250716|S|100|34.665|0|100
C|SLB|20250717|15:59:55.261125|S|100|34.665|0|100
C|SLB|20250717|15:59:55.278331|S|100|34.665|0|100
C|SLB|20250717|15:59:55.290507|S|100|34.665|0|100
C|SLB|20250717|15:59:55.332618|S|14|34.665|0|14
C|SLB|20250717|15:59:55.334841|S|100|34.665|0|100
C|SLB|20250717|15:59:55.335035|S|100|34.665|0|100
C|SLB|20250717|15:59:55.335453|S|100|34.67|0|100
C|SLB|20250717|15:59:55.560902|S|5|34.665|0|5
C|SLB|20250717|15:59:55.590055|S|100|34.665|0|100
C|SLB|20250717|15:59:55.724932|S|2|34.665|0|2
C|SLB|20250717|15:59:55.745955|S|14|34.665|0|14
C|SLB|20250717|15:59:55.859661|S|108|34.665|0|108
C|SLB|20250717|15:59:55.878365|S|100|34.665|0|100
C|SLB|20250717|15:59:56.962984|S|88|34.665|0|88
C|SLB|20250717|15:59:57.162682|S|100|34.66|0|100
C|SLB|20250717|15:59:57.162682|S|100|34.66|0|100
C|SLB|20250717|15:59:57.197506|S|100|34.65|0|100
C|SLB|20250717|15:59:57.268505|S|100|34.605|0|100
C|SLB|20250717|15:59:58.093279|S|100|34.66|0|100
C|SLDB|20250717|09:30:00.378055|S|100|5.695|0|100
C|SLDB|20250717|10:09:52.172377|S|8|5.89|0|8
C|SLDB|20250717|10:09:55.500205|S|1|5.9|0|1
C|SLDB|20250717|10:18:16.318188|S|6|5.84|0|6
C|SLDB|20250717|10:35:17.743209|S|2|5.89|0|2
C|SLDB|20250717|10:43:53.859744|S|100|5.835|0|100
C|SLDB|20250717|10:43:53.861748|S|2|5.85|0|2
C|SLDB|20250717|10:43:53.886489|S|100|5.84|0|100
C|SLDB|20250717|10:55:49.792418|S|5|5.92|0|5
C|SLDB|20250717|11:01:50.392392|S|4|5.91|0|4
C|SLDB|20250717|11:11:11.613094|S|5|5.95|0|5
C|SLDB|20250717|11:14:22.956392|S|3|5.97|0|3
C|SLDB|20250717|11:45:34.710917|S|3|6|0|3
C|SLDB|20250717|11:45:34.710917|S|5|6|0|5
C|SLDB|20250717|11:45:34.710917|S|4|6|0|4
C|SLDB|20250717|11:56:15.321290|S|2|5.99|0|2
C|SLDB|20250717|12:21:27.582060|S|14|5.95|0|14
C|SLDB|20250717|12:33:25.386325|S|22|5.97|0|22
C|SLDB|20250717|12:33:49.693299|S|3|5.95|0|3
C|SLDB|20250717|12:42:41.682842|S|82|5.97|0|82
C|SLDB|20250717|12:44:44.579507|S|9|5.96|0|9
C|SLDB|20250717|12:45:59.710880|S|8|5.95|0|8
C|SLDB|20250717|12:54:55.322245|S|110|5.94|0|110
C|SLDB|20250717|13:09:22.179497|S|1|5.89|0|1
C|SLDB|20250717|13:09:22.179497|S|1|5.89|0|1
C|SLDB|20250717|13:23:56.175514|S|5|5.87|0|5
C|SLDB|20250717|13:31:17.467493|S|22|5.89|0|22
C|SLDB|20250717|13:45:19.999300|S|4|5.92|0|4
C|SLDB|20250717|13:45:19.999300|S|3|5.92|0|3
C|SLDB|20250717|13:45:19.999300|S|5|5.92|0|5
C|SLDB|20250717|13:48:46.414928|S|2|5.9|0|2
C|SLDB|20250717|14:07:30.599995|S|108|5.96|0|108
C|SLDB|20250717|14:13:45.179450|S|1|5.94|0|1
C|SLDB|20250717|14:13:45.179450|S|3|5.94|0|3
C|SLDB|20250717|14:32:29.245508|S|5|5.98|0|5
C|SLDB|20250717|14:32:29.245508|S|3|5.98|0|3
C|SLDB|20250717|14:32:29.245508|S|2|5.98|0|2
C|SLDB|20250717|14:36:41.960869|S|2|5.96|0|2
C|SLDB|20250717|14:46:32.690654|S|4|5.96|0|4
C|SLDB|20250717|15:00:34.652556|S|120|5.99|0|120
C|SLDB|20250717|15:01:51.552357|S|97|6.01|0|97
C|SLDB|20250717|15:02:34.825974|S|100|6|0|100
C|SLDB|20250717|15:06:15.043444|S|40|6.005|0|40
C|SLDB|20250717|15:07:04.233923|S|40|6.01|0|40
C|SLDB|20250717|15:20:20.303195|S|3|5.97|0|3
C|SLDB|20250717|15:27:37.323405|S|20|5.95|0|20
C|SLDB|20250717|15:27:37.323435|S|100|5.95|0|100
C|SLDB|20250717|15:27:37.323436|S|20|5.95|0|20
C|SLDB|20250717|15:30:34.778233|S|7|5.94|0|7
C|SLDB|20250717|15:32:01.871768|S|1|5.95|0|1
C|SLDB|20250717|15:33:20.085189|S|4|5.92|0|4
C|SLDB|20250717|15:34:57.270164|S|50|5.95|0|50
C|SLDB|20250717|15:36:11.881357|S|43|5.95|0|43
C|SLDB|20250717|15:39:53.184762|S|6|5.94|0|6
C|SLDB|20250717|15:39:53.184762|S|3|5.94|0|3
C|SLDB|20250717|15:39:53.184762|S|5|5.94|0|5
C|SLDB|20250717|15:44:39.023878|S|9|5.93|0|9
C|SLDB|20250717|15:44:39.023878|S|16|5.93|0|16
C|SLDB|20250717|15:49:40.787375|S|100|5.92|0|100
C|SLDB|20250717|15:49:42.729308|S|100|5.92|0|100
C|SLDB|20250717|15:49:53.327292|S|1|5.91|0|1
C|SLDB|20250717|15:49:53.327292|S|3|5.91|0|3
C|SLDB|20250717|15:49:53.327292|S|100|5.91|0|100
C|SLDB|20250717|15:49:53.327292|S|2|5.91|0|2
C|SLDB|20250717|15:49:53.327293|S|4|5.91|0|4
C|SLDB|20250717|15:49:53.327293|S|5|5.91|0|5
C|SLDB|20250717|15:49:53.327386|S|100|5.91|0|100
C|SLDB|20250717|15:50:00.101050|S|1|5.91|0|1
C|SLDB|20250717|15:51:30.615103|S|70|5.905|0|70
C|SLDB|20250717|15:51:48.471719|S|20|5.91|0|20
C|SLDB|20250717|15:51:50.010133|S|100|5.905|0|100
C|SLDB|20250717|15:51:53.396499|S|100|5.905|0|100
C|SLDB|20250717|15:51:54.329337|S|90|5.905|0|90
C|SLDB|20250717|15:51:54.329337|S|10|5.91|0|10
C|SLDB|20250717|15:51:54.385760|S|90|5.905|0|90
C|SLDB|20250717|15:54:06.961814|S|100|5.79|0|100
C|SLDB|20250717|15:54:07.389452|S|100|5.79|0|100
C|SLDB|20250717|15:54:07.390487|S|100|5.79|0|100
C|SLDB|20250717|15:54:20.513773|S|3|5.795|0|3
C|SLDB|20250717|15:54:20.513784|S|100|5.795|0|100
C|SLDB|20250717|15:54:20.513837|S|3|5.795|0|3
C|SLDB|20250717|15:54:20.513879|S|100|5.795|0|100
C|SLDB|20250717|15:54:20.514286|S|84|5.79|0|84
C|SLDB|20250717|15:54:38.668269|S|100|5.765|0|100
C|SLDB|20250717|15:54:40.011173|S|290|5.755|0|290
C|SLDB|20250717|15:54:40.011173|S|100|5.76|0|100
C|SLDB|20250717|15:54:40.011173|S|100|5.76|0|100
C|SLDB|20250717|15:54:43.232769|S|20|5.775|0|20
C|SLDB|20250717|15:55:15.322458|S|100|5.765|0|100
C|SLDB|20250717|15:55:43.048880|S|100|5.745|0|100
C|SLDB|20250717|15:55:43.048890|S|100|5.745|0|100
C|SLDB|20250717|15:55:43.048905|S|90|5.745|0|90
C|SLDB|20250717|15:56:23.116394|S|100|5.72|0|100
C|SLDB|20250717|15:56:23.316279|S|100|5.72|0|100
C|SLDB|20250717|15:56:23.332308|S|96|5.72|0|96
C|SLDB|20250717|15:56:23.357940|S|100|5.72|0|100
C|SLDB|20250717|15:56:23.427761|S|100|5.715|0|100
C|SLDB|20250717|15:56:23.473250|S|100|5.715|0|100
C|SLDB|20250717|15:59:47.505117|S|75|5.775|0|75
C|SLDB|20250717|15:59:47.955650|S|100|5.78|0|100
C|SLDB|20250717|15:59:47.955842|S|15|5.78|0|15
C|SLDB|20250717|15:59:54.247411|S|83|5.785|0|83
C|SLDE|20250717|10:21:06.198465|S|100|18|0|100
C|SLDE|20250717|10:28:26.249800|S|100|18.045|0|100
C|SLDE|20250717|10:31:33.998007|S|106|18.115|0|106
C|SLDE|20250717|10:42:13.731103|S|80|18.06|0|80
C|SLDE|20250717|12:58:03.504033|S|23|18.65|0|23
C|SLDE|20250717|12:58:03.504033|S|100|18.65|0|100
C|SLDE|20250717|15:24:49.631272|S|89|18.74|0|89
C|SLDE|20250717|15:41:14.375336|S|72|18.62|0|72
C|SLDE|20250717|15:54:16.626438|S|100|18.69|0|100
C|SLDP|20250717|09:31:14.145960|S|100|3.175|0|100
C|SLDP|20250717|09:38:15.158627|S|1000|3.26|0|1000
C|SLDP|20250717|09:38:34.949213|S|465|3.245|0|465
C|SLDP|20250717|09:40:26.567984|S|50|3.29|0|50
C|SLDP|20250717|09:41:44.381338|S|1|3.32|0|1
C|SLDP|20250717|09:42:33.428933|S|100|3.36|0|100
C|SLDP|20250717|09:45:14.959895|S|100|3.33|0|100
C|SLDP|20250717|09:45:16.287982|S|100|3.335|0|100
C|SLDP|20250717|09:45:17.038386|S|100|3.33|0|100
C|SLDP|20250717|09:45:36.093250|S|100|3.34|0|100
C|SLDP|20250717|09:51:42.670883|S|6|3.35|0|6
C|SLDP|20250717|09:52:00.550210|S|100|3.35|0|100
C|SLDP|20250717|09:55:17.152675|S|100|3.33|0|100
C|SLDP|20250717|09:57:56.952003|S|10|3.33|0|10
C|SLDP|20250717|10:00:26.216778|S|53|3.36|0|53
C|SLDP|20250717|10:00:57.462509|S|100|3.34|0|100
C|SLDP|20250717|10:00:57.474345|S|100|3.34|0|100
C|SLDP|20250717|10:01:16.965159|S|100|3.345|0|100
C|SLDP|20250717|10:02:00.167724|S|100|3.34|0|100
C|SLDP|20250717|10:02:03.669207|S|100|3.35|0|100
C|SLDP|20250717|10:02:03.669208|S|100|3.35|0|100
C|SLDP|20250717|10:02:19.850784|S|100|3.35|0|100
C|SLDP|20250717|10:02:20.093276|S|65|3.34|0|65
C|SLDP|20250717|10:02:20.825369|S|100|3.33|0|100
C|SLDP|20250717|10:02:30.898865|S|100|3.33|0|100
C|SLDP|20250717|10:02:30.898865|S|100|3.33|0|100
C|SLDP|20250717|10:02:38.975155|S|69|3.32|0|69
C|SLDP|20250717|10:02:38.975156|S|31|3.32|0|31
C|SLDP|20250717|10:02:39.230447|S|100|3.33|0|100
C|SLDP|20250717|10:02:42.134354|S|100|3.32|0|100
C|SLDP|20250717|10:02:44.085786|S|100|3.33|0|100
C|SLDP|20250717|10:02:55.892970|S|100|3.34|0|100
C|SLDP|20250717|10:02:55.892970|S|100|3.32|0|100
C|SLDP|20250717|10:02:55.892970|S|100|3.33|0|100
C|SLDP|20250717|10:03:14.766847|S|400|3.345|0|400
C|SLDP|20250717|10:03:14.767821|S|6|3.35|0|6
C|SLDP|20250717|10:03:16.818424|S|100|3.36|0|100
C|SLDP|20250717|10:03:48.112061|S|400|3.355|0|400
C|SLDP|20250717|10:04:04.557919|S|400|3.375|0|400
C|SLDP|20250717|10:04:16.013796|S|353|3.375|0|353
C|SLDP|20250717|10:04:19.345228|S|64|3.35|0|64
C|SLDP|20250717|10:04:19.345228|S|36|3.35|0|36
C|SLDP|20250717|10:04:19.901335|S|46|3.35|0|46
C|SLDP|20250717|10:06:26.956335|S|100|3.35|0|100
C|SLDP|20250717|10:06:30.107949|S|100|3.335|0|100
C|SLDP|20250717|10:06:30.181187|S|100|3.335|0|100
C|SLDP|20250717|10:06:32.860417|S|100|3.33|0|100
C|SLDP|20250717|10:06:36.129475|S|100|3.33|0|100
C|SLDP|20250717|10:06:36.535074|S|100|3.33|0|100
C|SLDP|20250717|10:08:20.356257|S|100|3.335|0|100
C|SLDP|20250717|10:10:56.394022|S|5|3.29|0|5
C|SLDP|20250717|10:11:31.445181|S|81|3.27|0|81
C|SLDP|20250717|10:13:16.454242|S|200|3.25|0|200
C|SLDP|20250717|10:13:16.454242|S|100|3.25|0|100
C|SLDP|20250717|10:13:17.255174|S|100|3.26|0|100
C|SLDP|20250717|10:13:17.255175|S|200|3.26|0|200
C|SLDP|20250717|10:13:27.116122|S|444|3.26|0|444
C|SLDP|20250717|10:13:27.116279|S|100|3.26|0|100
C|SLDP|20250717|10:15:41.564160|S|100|3.26|0|100
C|SLDP|20250717|10:17:12.141170|S|14|3.25|0|14
C|SLDP|20250717|10:18:08.288778|S|6|3.22|0|6
C|SLDP|20250717|10:18:38.615295|S|100|3.21|0|100
C|SLDP|20250717|10:18:38.615295|S|300|3.21|0|300
C|SLDP|20250717|10:18:46.375825|S|29|3.22|0|29
C|SLDP|20250717|10:18:46.375839|S|271|3.22|0|271
C|SLDP|20250717|10:18:46.561538|S|46|3.21|0|46
C|SLDP|20250717|10:18:57.897198|S|300|3.22|0|300
C|SLDP|20250717|10:19:32.284121|S|100|3.22|0|100
C|SLDP|20250717|10:19:32.284122|S|200|3.22|0|200
C|SLDP|20250717|10:20:34.403409|S|47|3.19|0|47
C|SLDP|20250717|10:20:34.403410|S|53|3.19|0|53
C|SLDP|20250717|10:20:49.060160|S|200|3.19|0|200
C|SLDP|20250717|10:21:45.611667|S|14|3.2|0|14
C|SLDP|20250717|10:21:45.611667|S|100|3.2|0|100
C|SLDP|20250717|10:21:45.611668|S|200|3.2|0|200
C|SLDP|20250717|10:22:06.734474|S|6|3.22|0|6
C|SLDP|20250717|10:23:11.232153|S|100|3.19|0|100
C|SLDP|20250717|10:23:11.232153|S|100|3.19|0|100
C|SLDP|20250717|10:23:26.472878|S|10|3.18|0|10
C|SLDP|20250717|10:25:43.568650|S|40|3.17|0|40
C|SLDP|20250717|10:26:03.541125|S|70|3.15|0|70
C|SLDP|20250717|10:26:31.394462|S|200|3.17|0|200
C|SLDP|20250717|10:27:40.169733|S|6|3.2|0|6
C|SLDP|20250717|10:27:40.169733|S|94|3.2|0|94
C|SLDP|20250717|10:27:43.916006|S|100|3.18|0|100
C|SLDP|20250717|10:31:43.037932|S|24|3.16|0|24
C|SLDP|20250717|10:31:43.037932|S|200|3.16|0|200
C|SLDP|20250717|10:32:27.967944|S|36|3.16|0|36
C|SLDP|20250717|10:32:41.019329|S|100|3.16|0|100
C|SLDP|20250717|10:32:41.436173|S|65|3.16|0|65
C|SLDP|20250717|10:35:07.752884|S|6|3.16|0|6
C|SLDP|20250717|10:38:17.970243|S|100|3.17|0|100
C|SLDP|20250717|10:38:19.078532|S|100|3.17|0|100
C|SLDP|20250717|10:38:19.078532|S|100|3.17|0|100
C|SLDP|20250717|10:38:20.402240|S|108|3.17|0|108
C|SLDP|20250717|10:38:20.402240|S|100|3.17|0|100
C|SLDP|20250717|10:38:20.402240|S|92|3.17|0|92
C|SLDP|20250717|10:44:51.095531|S|100|3.21|0|100
C|SLDP|20250717|10:44:51.101642|S|100|3.21|0|100
C|SLDP|20250717|10:46:57.787653|S|100|3.19|0|100
C|SLDP|20250717|10:48:52.587167|S|100|3.19|0|100
C|SLDP|20250717|10:48:52.588251|S|50|3.18|0|50
C|SLDP|20250717|10:48:52.588251|S|200|3.18|0|200
C|SLDP|20250717|10:56:10.892118|S|6|3.17|0|6
C|SLDP|20250717|10:57:16.546197|S|40|3.16|0|40
C|SLDP|20250717|10:57:16.546198|S|2|3.16|0|2
C|SLDP|20250717|10:58:07.989156|S|100|3.19|0|100
C|SLDP|20250717|10:58:08.006279|S|100|3.19|0|100
C|SLDP|20250717|10:58:08.006287|S|100|3.19|0|100
C|SLDP|20250717|10:59:09.814834|S|10|3.17|0|10
C|SLDP|20250717|11:00:19.989767|S|300|3.19|0|300
C|SLDP|20250717|11:00:19.989767|S|100|3.19|0|100
C|SLDP|20250717|11:03:35.251871|S|25|3.17|0|25
C|SLDP|20250717|11:05:08.648024|S|16|3.16|0|16
C|SLDP|20250717|11:05:22.409418|S|100|3.16|0|100
C|SLDP|20250717|11:06:05.591804|S|16|3.155|0|16
C|SLDP|20250717|11:06:23.482243|S|75|3.16|0|75
C|SLDP|20250717|11:07:44.883688|S|6|3.17|0|6
C|SLDP|20250717|11:09:15.506558|S|6|3.18|0|6
C|SLDP|20250717|11:11:46.699084|S|30|3.18|0|30
C|SLDP|20250717|11:12:14.367165|S|10|3.17|0|10
C|SLDP|20250717|11:12:27.465015|S|20|3.17|0|20
C|SLDP|20250717|11:12:38.746055|S|100|3.18|0|100
C|SLDP|20250717|11:13:07.766102|S|216|3.16|0|216
C|SLDP|20250717|11:13:07.766102|S|100|3.16|0|100
C|SLDP|20250717|11:13:19.779866|S|8|3.16|0|8
C|SLDP|20250717|11:13:26.700200|S|100|3.155|0|100
C|SLDP|20250717|11:13:26.701321|S|4|3.14|0|4
C|SLDP|20250717|11:13:26.708652|S|100|3.15|0|100
C|SLDP|20250717|11:14:03.567194|S|100|3.16|0|100
C|SLDP|20250717|11:14:03.570417|S|100|3.165|0|100
C|SLDP|20250717|11:14:36.570499|S|2|3.16|0|2
C|SLDP|20250717|11:15:21.677052|S|6|3.16|0|6
C|SLDP|20250717|11:15:57.153646|S|100|3.16|0|100
C|SLDP|20250717|11:17:26.137373|S|100|3.15|0|100
C|SLDP|20250717|11:22:35.167495|S|1|3.16|0|1
C|SLDP|20250717|11:23:14.395645|S|1|3.16|0|1
C|SLDP|20250717|11:32:36.191615|S|100|3.185|0|100
C|SLDP|20250717|11:35:02.967687|S|10|3.18|0|10
C|SLDP|20250717|11:35:02.967687|S|1|3.18|0|1
C|SLDP|20250717|11:35:02.967687|S|10|3.18|0|10
C|SLDP|20250717|11:35:21.668159|S|1|3.18|0|1
C|SLDP|20250717|11:39:14.344179|S|39|3.19|0|39
C|SLDP|20250717|11:41:43.393880|S|56|3.19|0|56
C|SLDP|20250717|11:42:23.893296|S|11|3.18|0|11
C|SLDP|20250717|11:45:53.769339|S|3|3.16|0|3
C|SLDP|20250717|11:46:40.406912|S|100|3.2|0|100
C|SLDP|20250717|11:46:40.407128|S|100|3.2|0|100
C|SLDP|20250717|11:46:40.421066|S|100|3.2|0|100
C|SLDP|20250717|11:50:09.771212|S|100|3.125|0|100
C|SLDP|20250717|11:53:07.153140|S|10|3.19|0|10
C|SLDP|20250717|11:54:49.097948|S|10|3.2|0|10
C|SLDP|20250717|11:54:54.753480|S|497|3.205|0|497
C|SLDP|20250717|12:00:38.369417|S|200|3.185|0|200
C|SLDP|20250717|12:03:20.584854|S|400|3.175|0|400
C|SLDP|20250717|12:03:55.380756|S|1|3.17|0|1
C|SLDP|20250717|12:03:55.552946|S|200|3.17|0|200
C|SLDP|20250717|12:04:00.203840|S|200|3.17|0|200
C|SLDP|20250717|12:04:01.579306|S|2|3.17|0|2
C|SLDP|20250717|12:07:46.838741|S|100|3.16|0|100
C|SLDP|20250717|12:08:44.387349|S|100|3.16|0|100
C|SLDP|20250717|12:08:53.721915|S|47|3.16|0|47
C|SLDP|20250717|12:12:00.587622|S|6|3.17|0|6
C|SLDP|20250717|12:12:19.719112|S|100|3.17|0|100
C|SLDP|20250717|12:13:17.764414|S|1|3.16|0|1
C|SLDP|20250717|12:15:35.126290|S|100|3.16|0|100
C|SLDP|20250717|12:15:35.126290|S|200|3.16|0|200
C|SLDP|20250717|12:15:36.447683|S|2|3.16|0|2
C|SLDP|20250717|12:18:39.110317|S|1|3.17|0|1
C|SLDP|20250717|12:19:28.208274|S|1|3.17|0|1
C|SLDP|20250717|12:22:46.895650|S|11|3.18|0|11
C|SLDP|20250717|12:29:47.607016|S|1|3.17|0|1
C|SLDP|20250717|12:29:47.607016|S|3|3.17|0|3
C|SLDP|20250717|12:31:54.892449|S|100|3.18|0|100
C|SLDP|20250717|12:32:49.683831|S|2|3.17|0|2
C|SLDP|20250717|12:33:12.296172|S|1|3.17|0|1
C|SLDP|20250717|12:34:24.676144|S|1|3.17|0|1
C|SLDP|20250717|12:38:00.246168|S|100|3.15|0|100
C|SLDP|20250717|12:38:27.773935|S|12|3.17|0|12
C|SLDP|20250717|12:39:19.270101|S|80|3.16|0|80
C|SLDP|20250717|12:39:19.270322|S|20|3.16|0|20
C|SLDP|20250717|12:39:19.270322|S|20|3.16|0|20
C|SLDP|20250717|12:42:07.678279|S|100|3.17|0|100
C|SLDP|20250717|12:42:45.017257|S|10|3.17|0|10
C|SLDP|20250717|12:43:44.285796|S|10|3.17|0|10
C|SLDP|20250717|12:43:50.424273|S|10|3.17|0|10
C|SLDP|20250717|12:48:53.674104|S|34|3.2|0|34
C|SLDP|20250717|12:48:53.674105|S|66|3.2|0|66
C|SLDP|20250717|12:48:53.674105|S|100|3.2|0|100
C|SLDP|20250717|12:50:06.423484|S|700|3.195|0|700
C|SLDP|20250717|12:50:06.423548|S|390|3.195|0|390
C|SLDP|20250717|12:50:27.975395|S|1|3.19|0|1
C|SLDP|20250717|12:50:41.506214|S|12|3.19|0|12
C|SLDP|20250717|12:57:22.188237|S|34|3.2|0|34
C|SLDP|20250717|13:00:04.787180|S|6|3.18|0|6
C|SLDP|20250717|13:00:04.787180|S|6|3.18|0|6
C|SLDP|20250717|13:04:33.889844|S|100|3.2|0|100
C|SLDP|20250717|13:04:33.889845|S|200|3.2|0|200
C|SLDP|20250717|13:04:40.215958|S|30|3.2|0|30
C|SLDP|20250717|13:04:40.215958|S|100|3.2|0|100
C|SLDP|20250717|13:05:03.378467|S|12|3.21|0|12
C|SLDP|20250717|13:05:11.513870|S|6|3.22|0|6
C|SLDP|20250717|13:05:36.755727|S|100|3.21|0|100
C|SLDP|20250717|13:07:28.014863|S|100|3.21|0|100
C|SLDP|20250717|13:07:28.025773|S|300|3.21|0|300
C|SLDP|20250717|13:07:28.025773|S|100|3.21|0|100
C|SLDP|20250717|13:10:16.853662|S|100|3.2|0|100
C|SLDP|20250717|13:10:26.247789|S|400|3.19|0|400
C|SLDP|20250717|13:10:26.247916|S|100|3.195|0|100
C|SLDP|20250717|13:14:34.196953|S|1|3.18|0|1
C|SLDP|20250717|13:15:22.055131|S|10|3.18|0|10
C|SLDP|20250717|13:16:34.187782|S|7|3.19|0|7
C|SLDP|20250717|13:16:37.913041|S|3|3.19|0|3
C|SLDP|20250717|13:16:42.507795|S|1|3.19|0|1
C|SLDP|20250717|13:16:47.957791|S|1|3.19|0|1
C|SLDP|20250717|13:16:51.885145|S|1|3.19|0|1
C|SLDP|20250717|13:19:40.295198|S|100|3.19|0|100
C|SLDP|20250717|13:19:40.295198|S|300|3.19|0|300
C|SLDP|20250717|13:19:43.271636|S|226|3.19|0|226
C|SLDP|20250717|13:19:43.271636|S|100|3.19|0|100
C|SLDP|20250717|13:21:32.499985|S|100|3.17|0|100
C|SLDP|20250717|13:21:33.695790|S|100|3.15|0|100
C|SLDP|20250717|13:21:33.695790|S|112|3.15|0|112
C|SLDP|20250717|13:21:33.695790|S|6|3.15|0|6
C|SLDP|20250717|13:21:34.193735|S|100|3.16|0|100
C|SLDP|20250717|13:21:36.773981|S|100|3.16|0|100
C|SLDP|20250717|13:21:48.468372|S|97|3.17|0|97
C|SLDP|20250717|13:23:00.135782|S|200|3.17|0|200
C|SLDP|20250717|13:23:00.135782|S|100|3.17|0|100
C|SLDP|20250717|13:27:14.629728|S|1|3.16|0|1
C|SLDP|20250717|13:27:20.403312|S|55|3.16|0|55
C|SLDP|20250717|13:27:20.403894|S|100|3.16|0|100
C|SLDP|20250717|13:27:28.953373|S|300|3.16|0|300
C|SLDP|20250717|13:27:28.953374|S|100|3.16|0|100
C|SLDP|20250717|13:28:34.228609|S|91|3.14|0|91
C|SLDP|20250717|13:28:34.228831|S|9|3.14|0|9
C|SLDP|20250717|13:28:37.959916|S|1|3.14|0|1
C|SLDP|20250717|13:29:11.310893|S|20|3.15|0|20
C|SLDP|20250717|13:36:06.024588|S|2|3.18|0|2
C|SLDP|20250717|13:41:11.865007|S|100|3.2|0|100
C|SLDP|20250717|13:42:17.267090|S|100|3.21|0|100
C|SLDP|20250717|13:42:17.267090|S|27|3.21|0|27
C|SLDP|20250717|13:42:28.696803|S|100|3.22|0|100
C|SLDP|20250717|13:42:45.620307|S|100|3.265|0|100
C|SLDP|20250717|13:42:47.659545|S|100|3.26|0|100
C|SLDP|20250717|13:42:55.310759|S|200|3.245|0|200
C|SLDP|20250717|13:42:58.072598|S|100|3.25|0|100
C|SLDP|20250717|13:42:58.087861|S|200|3.255|0|200
C|SLDP|20250717|13:43:01.542597|S|50|3.29|0|50
C|SLDP|20250717|13:43:04.953936|S|100|3.28|0|100
C|SLDP|20250717|13:43:04.970608|S|100|3.28|0|100
C|SLDP|20250717|13:43:04.991427|S|200|3.285|0|200
C|SLDP|20250717|13:43:12.105984|S|120|3.28|0|120
C|SLDP|20250717|13:43:12.105984|S|100|3.28|0|100
C|SLDP|20250717|13:43:12.106304|S|100|3.28|0|100
C|SLDP|20250717|13:43:12.242027|S|768|3.285|0|768
C|SLDP|20250717|13:43:19.459905|S|200|3.27|0|200
C|SLDP|20250717|13:43:28.228438|S|100|3.26|0|100
C|SLDP|20250717|13:43:37.788582|S|100|3.26|0|100
C|SLDP|20250717|13:43:37.789926|S|12|3.27|0|12
C|SLDP|20250717|13:43:37.789926|S|100|3.27|0|100
C|SLDP|20250717|13:43:42.292946|S|200|3.27|0|200
C|SLDP|20250717|13:44:43.306439|S|34|3.26|0|34
C|SLDP|20250717|13:45:05.209084|S|182|3.27|0|182
C|SLDP|20250717|13:45:57.871823|S|200|3.26|0|200
C|SLDP|20250717|13:47:43.292769|S|100|3.25|0|100
C|SLDP|20250717|13:51:39.490981|S|100|3.25|0|100
C|SLDP|20250717|13:51:45.389240|S|100|3.245|0|100
C|SLDP|20250717|13:52:16.983143|S|30|3.25|0|30
C|SLDP|20250717|13:52:42.401504|S|47|3.25|0|47
C|SLDP|20250717|13:52:42.401504|S|100|3.25|0|100
C|SLDP|20250717|13:54:02.705427|S|100|3.25|0|100
C|SLDP|20250717|13:54:36.325642|S|100|3.25|0|100
C|SLDP|20250717|13:58:23.267603|S|768|3.275|0|768
C|SLDP|20250717|13:58:23.267667|S|382|3.275|0|382
C|SLDP|20250717|13:59:24.302235|S|200|3.28|0|200
C|SLDP|20250717|13:59:24.302235|S|100|3.28|0|100
C|SLDP|20250717|13:59:24.302421|S|73|3.28|0|73
C|SLDP|20250717|13:59:28.454886|S|70|3.28|0|70
C|SLDP|20250717|13:59:39.205983|S|30|3.28|0|30
C|SLDP|20250717|13:59:54.899710|S|24|3.28|0|24
C|SLDP|20250717|14:01:09.203594|S|100|3.27|0|100
C|SLDP|20250717|14:03:21.839204|S|1|3.28|0|1
C|SLDP|20250717|14:03:39.606046|S|1|3.28|0|1
C|SLDP|20250717|14:03:57.174792|S|97|3.28|0|97
C|SLDP|20250717|14:05:47.407908|S|100|3.285|0|100
C|SLDP|20250717|14:05:47.698466|S|12|3.3|0|12
C|SLDP|20250717|14:06:12.745654|S|30|3.29|0|30
C|SLDP|20250717|14:06:44.449350|S|100|3.28|0|100
C|SLDP|20250717|14:08:23.565981|S|447|3.275|0|447
C|SLDP|20250717|14:08:23.566063|S|400|3.275|0|400
C|SLDP|20250717|14:09:19.274265|S|100|3.25|0|100
C|SLDP|20250717|14:17:40.462312|S|12|3.25|0|12
C|SLDP|20250717|14:17:40.462312|S|100|3.25|0|100
C|SLDP|20250717|14:23:19.271596|S|200|3.26|0|200
C|SLDP|20250717|14:23:19.271596|S|100|3.26|0|100
C|SLDP|20250717|14:30:09.553318|S|100|3.25|0|100
C|SLDP|20250717|14:31:44.873405|S|100|3.24|0|100
C|SLDP|20250717|14:31:45.279108|S|100|3.24|0|100
C|SLDP|20250717|14:32:56.574763|S|100|3.24|0|100
C|SLDP|20250717|14:32:59.042152|S|100|3.24|0|100
C|SLDP|20250717|14:33:55.564050|S|100|3.24|0|100
C|SLDP|20250717|14:33:56.671553|S|100|3.24|0|100
C|SLDP|20250717|14:33:59.815913|S|100|3.24|0|100
C|SLDP|20250717|14:36:02.926401|S|16|3.25|0|16
C|SLDP|20250717|14:36:38.461988|S|100|3.24|0|100
C|SLDP|20250717|14:37:02.989953|S|200|3.25|0|200
C|SLDP|20250717|14:37:02.990524|S|86|3.25|0|86
C|SLDP|20250717|14:37:51.826198|S|9|3.26|0|9
C|SLDP|20250717|14:38:12.522740|S|100|3.24|0|100
C|SLDP|20250717|14:42:32.973560|S|50|3.24|0|50
C|SLDP|20250717|14:42:32.973796|S|50|3.24|0|50
C|SLDP|20250717|14:46:02.555730|S|100|3.195|0|100
C|SLDP|20250717|14:48:52.377020|S|300|3.19|0|300
C|SLDP|20250717|14:48:52.377021|S|100|3.19|0|100
C|SLDP|20250717|14:48:52.377021|S|100|3.19|0|100
C|SLDP|20250717|14:55:54.285355|S|200|3.18|0|200
C|SLDP|20250717|14:55:54.285355|S|100|3.18|0|100
C|SLDP|20250717|14:58:00.646307|S|50|3.2|0|50
C|SLDP|20250717|14:59:50.883251|S|1|3.2|0|1
C|SLDP|20250717|15:02:49.151678|S|100|3.21|0|100
C|SLDP|20250717|15:02:50.254791|S|100|3.21|0|100
C|SLDP|20250717|15:02:54.157382|S|100|3.21|0|100
C|SLDP|20250717|15:03:28.310272|S|6|3.2|0|6
C|SLDP|20250717|15:05:01.268978|S|122|3.19|0|122
C|SLDP|20250717|15:05:01.268978|S|100|3.19|0|100
C|SLDP|20250717|15:10:07.943304|S|200|3.18|0|200
C|SLDP|20250717|15:10:57.387384|S|6|3.18|0|6
C|SLDP|20250717|15:14:01.967776|S|14|3.17|0|14
C|SLDP|20250717|15:14:01.967777|S|86|3.17|0|86
C|SLDP|20250717|15:14:24.087968|S|1|3.17|0|1
C|SLDP|20250717|15:15:26.817504|S|100|3.17|0|100
C|SLDP|20250717|15:15:34.190320|S|100|3.17|0|100
C|SLDP|20250717|15:17:58.825524|S|100|3.16|0|100
C|SLDP|20250717|15:18:38.386674|S|100|3.16|0|100
C|SLDP|20250717|15:18:38.386877|S|3|3.16|0|3
C|SLDP|20250717|15:18:38.390020|S|100|3.16|0|100
C|SLDP|20250717|15:18:57.334105|S|100|3.16|0|100
C|SLDP|20250717|15:19:22.459549|S|100|3.15|0|100
C|SLDP|20250717|15:19:22.459549|S|100|3.15|0|100
C|SLDP|20250717|15:20:26.004671|S|100|3.14|0|100
C|SLDP|20250717|15:23:00.611147|S|100|3.15|0|100
C|SLDP|20250717|15:24:13.927205|S|100|3.15|0|100
C|SLDP|20250717|15:24:14.075844|S|100|3.15|0|100
C|SLDP|20250717|15:26:22.378317|S|100|3.13|0|100
C|SLDP|20250717|15:26:24.830175|S|100|3.13|0|100
C|SLDP|20250717|15:26:51.341989|S|100|3.13|0|100
C|SLDP|20250717|15:26:57.515816|S|100|3.13|0|100
C|SLDP|20250717|15:28:41.622411|S|8|3.13|0|8
C|SLDP|20250717|15:30:33.062828|S|100|3.12|0|100
C|SLDP|20250717|15:31:30.591088|S|100|3.14|0|100
C|SLDP|20250717|15:31:30.591088|S|224|3.14|0|224
C|SLDP|20250717|15:32:05.619012|S|100|3.145|0|100
C|SLDP|20250717|15:32:15.233059|S|961|3.155|0|961
C|SLDP|20250717|15:32:17.644236|S|94|3.15|0|94
C|SLDP|20250717|15:32:17.644305|S|6|3.15|0|6
C|SLDP|20250717|15:32:23.679627|S|100|3.15|0|100
C|SLDP|20250717|15:32:24.035226|S|100|3.145|0|100
C|SLDP|20250717|15:32:24.036471|S|100|3.145|0|100
C|SLDP|20250717|15:32:24.695354|S|100|3.145|0|100
C|SLDP|20250717|15:32:24.696575|S|100|3.145|0|100
C|SLDP|20250717|15:32:24.699809|S|100|3.145|0|100
C|SLDP|20250717|15:32:35.829799|S|100|3.15|0|100
C|SLDP|20250717|15:32:42.877360|S|10|3.15|0|10
C|SLDP|20250717|15:32:49.493320|S|10|3.15|0|10
C|SLDP|20250717|15:32:58.951336|S|10|3.15|0|10
C|SLDP|20250717|15:33:11.636332|S|10|3.15|0|10
C|SLDP|20250717|15:33:19.482329|S|10|3.15|0|10
C|SLDP|20250717|15:33:30.602300|S|10|3.15|0|10
C|SLDP|20250717|15:33:43.467422|S|10|3.15|0|10
C|SLDP|20250717|15:33:48.543847|S|5|3.16|0|5
C|SLDP|20250717|15:34:27.538295|S|10|3.15|0|10
C|SLDP|20250717|15:34:27.538295|S|100|3.15|0|100
C|SLDP|20250717|15:35:04.401024|S|100|3.15|0|100
C|SLDP|20250717|15:35:56.504594|S|100|3.15|0|100
C|SLDP|20250717|15:36:01.009168|S|100|3.15|0|100
C|SLDP|20250717|15:36:41.537335|S|15|3.155|0|15
C|SLDP|20250717|15:36:41.537457|S|85|3.155|0|85
C|SLDP|20250717|15:37:26.337449|S|40|3.16|0|40
C|SLDP|20250717|15:37:32.225463|S|100|3.16|0|100
C|SLDP|20250717|15:40:57.616792|S|100|3.16|0|100
C|SLDP|20250717|15:41:16.713129|S|100|3.16|0|100
C|SLDP|20250717|15:41:21.869947|S|100|3.16|0|100
C|SLDP|20250717|15:41:24.757226|S|100|3.17|0|100
C|SLDP|20250717|15:42:28.281628|S|100|3.16|0|100
C|SLDP|20250717|15:42:36.932754|S|100|3.16|0|100
C|SLDP|20250717|15:42:36.936582|S|100|3.16|0|100
C|SLDP|20250717|15:42:37.103880|S|100|3.16|0|100
C|SLDP|20250717|15:42:51.483968|S|100|3.16|0|100
C|SLDP|20250717|15:43:14.774027|S|100|3.16|0|100
C|SLDP|20250717|15:43:28.559909|S|100|3.17|0|100
C|SLDP|20250717|15:43:30.825400|S|300|3.18|0|300
C|SLDP|20250717|15:43:30.825400|S|100|3.18|0|100
C|SLDP|20250717|15:43:32.117021|S|100|3.17|0|100
C|SLDP|20250717|15:43:44.851965|S|100|3.17|0|100
C|SLDP|20250717|15:44:03.051493|S|100|3.18|0|100
C|SLDP|20250717|15:44:25.053417|S|20|3.18|0|20
C|SLDP|20250717|15:44:26.107942|S|100|3.18|0|100
C|SLDP|20250717|15:44:27.628357|S|100|3.18|0|100
C|SLDP|20250717|15:44:37.286480|S|30|3.18|0|30
C|SLDP|20250717|15:44:38.450509|S|100|3.18|0|100
C|SLDP|20250717|15:45:05.796655|S|100|3.18|0|100
C|SLDP|20250717|15:45:07.537906|S|400|3.18|0|400
C|SLDP|20250717|15:46:51.776793|S|200|3.17|0|200
C|SLDP|20250717|15:47:36.728341|S|200|3.17|0|200
C|SLDP|20250717|15:48:47.319231|S|10|3.18|0|10
C|SLDP|20250717|15:48:47.319231|S|90|3.18|0|90
C|SLDP|20250717|15:48:47.319407|S|100|3.18|0|100
C|SLDP|20250717|15:50:02.609880|S|300|3.18|0|300
C|SLDP|20250717|15:51:08.757724|S|400|3.18|0|400
C|SLDP|20250717|15:51:09.565748|S|300|3.185|0|300
C|SLDP|20250717|15:51:45.957252|S|400|3.2|0|400
C|SLDP|20250717|15:52:32.788793|S|21|3.2|0|21
C|SLDP|20250717|15:52:32.788793|S|379|3.2|0|379
C|SLDP|20250717|15:52:32.793983|S|321|3.2|0|321
C|SLDP|20250717|15:52:32.793983|S|379|3.2|0|379
C|SLDP|20250717|15:53:03.962052|S|300|3.2|0|300
C|SLDP|20250717|15:53:12.082548|S|70|3.2|0|70
C|SLDP|20250717|15:53:12.082549|S|330|3.2|0|330
C|SLDP|20250717|15:53:42.641876|S|961|3.215|0|961
C|SLDP|20250717|15:56:22.335702|S|100|3.22|0|100
C|SLDP|20250717|15:56:24.165416|S|100|3.22|0|100
C|SLDP|20250717|15:56:25.662184|S|1|3.22|0|1
C|SLDP|20250717|15:57:38.478473|S|300|3.23|0|300
C|SLDP|20250717|15:57:42.435870|S|13|3.23|0|13
C|SLDP|20250717|15:58:00.184101|S|300|3.22|0|300
C|SLDP|20250717|15:58:00.447964|S|100|3.22|0|100
C|SLDP|20250717|15:58:00.447965|S|10|3.22|0|10
C|SLDP|20250717|15:58:01.844396|S|28|3.22|0|28
C|SLDP|20250717|15:58:02.037633|S|200|3.22|0|200
C|SLDP|20250717|15:58:02.718945|S|100|3.22|0|100
C|SLDP|20250717|15:58:02.867827|S|100|3.22|0|100
C|SLDP|20250717|15:58:02.867950|S|200|3.22|0|200
C|SLDP|20250717|15:58:38.694794|S|10|3.22|0|10
C|SLDP|20250717|15:58:42.544470|S|10|3.22|0|10
C|SLDP|20250717|15:58:42.552115|S|1|3.22|0|1
C|SLDP|20250717|15:58:48.498657|S|10|3.22|0|10
C|SLDP|20250717|15:58:48.498658|S|90|3.22|0|90
C|SLDP|20250717|15:58:49.036448|S|100|3.22|0|100
C|SLDP|20250717|15:58:51.898928|S|597|3.23|0|597
C|SLDP|20250717|15:58:51.898928|S|600|3.23|0|600
C|SLDP|20250717|15:58:51.898929|S|400|3.23|0|400
C|SLDP|20250717|15:59:00.051808|S|100|3.23|0|100
C|SLDP|20250717|15:59:03.726624|S|10|3.22|0|10
C|SLDP|20250717|15:59:06.323287|S|100|3.23|0|100
C|SLDP|20250717|15:59:08.010718|S|1|3.22|0|1
C|SLDP|20250717|15:59:11.305608|S|16|3.23|0|16
C|SLDP|20250717|15:59:13.613232|S|100|3.22|0|100
C|SLDP|20250717|15:59:21.793791|S|16|3.23|0|16
C|SLDP|20250717|15:59:25.348130|S|100|3.23|0|100
C|SLDP|20250717|15:59:26.610687|S|400|3.22|0|400
C|SLDP|20250717|15:59:26.924386|S|400|3.22|0|400
C|SLDP|20250717|15:59:29.353750|S|50|3.23|0|50
C|SLDP|20250717|15:59:30.283945|S|16|3.23|0|16
C|SLDP|20250717|15:59:30.646160|S|2|3.23|0|2
C|SLDP|20250717|15:59:30.646160|S|98|3.23|0|98
C|SLDP|20250717|15:59:30.646608|S|1282|3.23|0|1282
C|SLDP|20250717|15:59:30.646615|S|3|3.23|0|3
C|SLDP|20250717|15:59:30.646628|S|317|3.23|0|317
C|SLDP|20250717|15:59:30.646629|S|400|3.23|0|400
C|SLDP|20250717|15:59:40.157885|S|11|3.22|0|11
C|SLDP|20250717|15:59:43.440143|S|15|3.23|0|15
C|SLDP|20250717|15:59:48.064361|S|100|3.225|0|100
C|SLDP|20250717|15:59:49.311151|S|19|3.23|0|19
C|SLDP|20250717|15:59:51.019984|S|7|3.23|0|7
C|SLDP|20250717|15:59:52.984627|S|53|3.23|0|53
C|SLDP|20250717|15:59:55.029262|S|4|3.23|0|4
C|SLDP|20250717|15:59:55.141409|S|102|3.23|0|102
C|SLDP|20250717|15:59:55.141410|S|65|3.23|0|65
C|SLDP|20250717|15:59:55.238468|S|855|3.23|0|855
C|SLDP|20250717|15:59:57.631711|S|83|3.23|0|83
C|SLF|20250717|09:32:03.939163|S|75|61.685|0|75
C|SLF|20250717|09:32:03.939547|S|25|61.685|0|25
C|SLF|20250717|10:09:07.589921|S|100|61.99|0|100
C|SLF|20250717|11:29:45.411853|S|5|61.94|0|5
C|SLF|20250717|11:29:47.535775|S|1|61.94|0|1
C|SLF|20250717|11:29:56.531635|S|1|61.94|0|1
C|SLF|20250717|12:12:26.949612|S|100|61.84|0|100
C|SLF|20250717|12:20:31.297160|S|3|61.84|0|3
C|SLF|20250717|13:51:02.085332|S|2|62.08|0|2
C|SLF|20250717|15:04:49.256408|S|100|62.42|0|100
C|SLF|20250717|15:50:10.311026|S|112|62.23|0|112
C|SLF|20250717|15:51:30.054612|S|75|62.3|0|75
C|SLF|20250717|15:51:30.054677|S|75|62.3|0|75
C|SLF|20250717|15:51:30.054740|S|40|62.3|0|40
C|SLF|20250717|15:55:40.323556|S|75|62.25|0|75
C|SLF|20250717|15:57:20.286380|S|100|62.24|0|100
C|SLF|20250717|15:58:46.726084|S|100|62.28|0|100
C|SLF|20250717|15:58:51.302885|S|14|62.28|0|14
C|SLF|20250717|15:58:51.303060|S|86|62.28|0|86
C|SLF|20250717|15:59:06.582690|S|1|62.26|0|1
C|SLG|20250717|09:30:43.828677|S|25|62.78|0|25
C|SLG|20250717|09:30:43.828755|S|25|62.78|0|25
C|SLG|20250717|09:30:43.828811|S|25|62.78|0|25
C|SLG|20250717|09:30:43.828866|S|25|62.78|0|25
C|SLG|20250717|09:36:11.427780|S|20|61.6|0|20
C|SLG|20250717|09:39:06.038838|S|100|62.4|0|100
C|SLG|20250717|09:39:06.038838|S|100|62.4|0|100
C|SLG|20250717|09:42:04.822885|S|100|62.27|0|100
C|SLG|20250717|09:47:02.579632|S|100|62.14|0|100
C|SLG|20250717|09:47:06.166314|S|100|62.14|0|100
C|SLG|20250717|09:47:06.166385|S|100|62.14|0|100
C|SLG|20250717|09:53:12.654922|S|25|61.725|0|25
C|SLG|20250717|09:54:48.328865|S|100|61.81|0|100
C|SLG|20250717|10:03:34.528500|S|50|60.77|0|50
C|SLG|20250717|10:03:57.973824|S|25|60.8|0|25
C|SLG|20250717|10:03:57.973887|S|25|60.8|0|25
C|SLG|20250717|10:03:57.973945|S|25|60.8|0|25
C|SLG|20250717|10:18:11.179036|S|25|60.875|0|25
C|SLG|20250717|10:21:05.327863|S|25|60.59|0|25
C|SLG|20250717|10:21:05.327927|S|25|60.59|0|25
C|SLG|20250717|10:24:53.048771|S|100|60.43|0|100
C|SLG|20250717|10:24:53.048771|S|18|60.45|0|18
C|SLG|20250717|10:29:00.606092|S|25|60.59|0|25
C|SLG|20250717|10:29:00.606161|S|25|60.59|0|25
C|SLG|20250717|10:29:21.683193|S|25|60.8|0|25
C|SLG|20250717|10:29:21.713997|S|100|60.83|0|100
C|SLG|20250717|10:36:39.899367|S|1|60.75|0|1
C|SLG|20250717|10:36:39.899456|S|99|60.75|0|99
C|SLG|20250717|10:41:48.764590|S|25|60.52|0|25
C|SLG|20250717|10:42:37.717367|S|100|60.48|0|100
C|SLG|20250717|10:54:28.701602|S|25|60.34|0|25
C|SLG|20250717|10:54:28.701788|S|100|60.31|0|100
C|SLG|20250717|10:54:28.701802|S|100|60.28|0|100
C|SLG|20250717|10:54:28.701802|S|100|60.29|0|100
C|SLG|20250717|10:54:28.702475|S|100|60.33|0|100
C|SLG|20250717|10:59:53.951664|S|25|60.655|0|25
C|SLG|20250717|11:03:04.111958|S|100|60.92|0|100
C|SLG|20250717|11:16:39.570101|S|3|60.76|0|3
C|SLG|20250717|11:16:39.570834|S|100|60.8|0|100
C|SLG|20250717|11:24:58.075495|S|100|60.86|0|100
C|SLG|20250717|11:31:31.823653|S|100|60.96|0|100
C|SLG|20250717|11:51:54.684643|S|25|61.45|0|25
C|SLG|20250717|11:51:54.684656|S|25|61.43|0|25
C|SLG|20250717|11:51:54.684656|S|75|61.45|0|75
C|SLG|20250717|11:51:54.685000|S|25|61.43|0|25
C|SLG|20250717|11:51:54.685031|S|50|61.43|0|50
C|SLG|20250717|11:51:54.685032|S|32|61.42|0|32
C|SLG|20250717|11:51:54.685049|S|18|61.42|0|18
C|SLG|20250717|11:51:54.685051|S|18|61.42|0|18
C|SLG|20250717|11:51:54.685058|S|32|61.42|0|32
C|SLG|20250717|11:58:11.576438|S|100|61.59|0|100
C|SLG|20250717|11:58:11.576438|S|100|61.58|0|100
C|SLG|20250717|11:58:11.576483|S|100|61.58|0|100
C|SLG|20250717|12:07:01.403296|S|25|61.035|0|25
C|SLG|20250717|12:19:00.882661|S|50|60.8|0|50
C|SLG|20250717|12:20:17.032768|S|100|60.85|0|100
C|SLG|20250717|12:20:22.111295|S|20|60.74|0|20
C|SLG|20250717|12:20:22.111326|S|80|60.74|0|80
C|SLG|20250717|12:20:22.112183|S|100|60.74|0|100
C|SLG|20250717|12:20:22.112183|S|19|60.74|0|19
C|SLG|20250717|12:29:40.748267|S|100|60.8|0|100
C|SLG|20250717|12:30:59.366711|S|1|60.85|0|1
C|SLG|20250717|12:32:08.386965|S|100|60.8|0|100
C|SLG|20250717|12:34:43.773528|S|100|60.84|0|100
C|SLG|20250717|12:35:34.546459|S|1|60.88|0|1
C|SLG|20250717|12:42:11.588108|S|1|60.51|0|1
C|SLG|20250717|12:46:46.810732|S|100|60.43|0|100
C|SLG|20250717|12:46:46.810732|S|100|60.43|0|100
C|SLG|20250717|12:46:46.810733|S|50|60.44|0|50
C|SLG|20250717|12:46:46.810733|S|50|60.44|0|50
C|SLG|20250717|12:52:59.701079|S|91|60.3|0|91
C|SLG|20250717|12:52:59.702549|S|3|60.34|0|3
C|SLG|20250717|12:54:13.264940|S|100|60.39|0|100
C|SLG|20250717|12:55:53.169161|S|100|60.53|0|100
C|SLG|20250717|12:55:53.169469|S|100|60.54|0|100
C|SLG|20250717|12:55:53.169482|S|100|60.53|0|100
C|SLG|20250717|12:59:25.521839|S|9|60.75|0|9
C|SLG|20250717|13:03:50.990439|S|5|60.78|0|5
C|SLG|20250717|13:12:29.302483|S|100|60.53|0|100
C|SLG|20250717|13:12:29.302484|S|100|60.54|0|100
C|SLG|20250717|13:13:06.112374|S|100|60.58|0|100
C|SLG|20250717|13:13:36.418489|S|25|60.55|0|25
C|SLG|20250717|13:13:44.704885|S|100|60.51|0|100
C|SLG|20250717|13:14:41.996717|S|3|60.41|0|3
C|SLG|20250717|13:14:42.000442|S|3|60.36|0|3
C|SLG|20250717|13:19:38.955311|S|50|60.51|0|50
C|SLG|20250717|13:19:52.138527|S|100|60.48|0|100
C|SLG|20250717|13:20:03.799928|S|64|60.44|0|64
C|SLG|20250717|13:20:03.800012|S|36|60.44|0|36
C|SLG|20250717|13:23:20.469266|S|100|60.4|0|100
C|SLG|20250717|13:33:04.240377|S|25|60.37|0|25
C|SLG|20250717|13:45:00.672239|S|100|60.46|0|100
C|SLG|20250717|13:49:21.612024|S|100|60.51|0|100
C|SLG|20250717|13:56:02.954063|S|100|60.75|0|100
C|SLG|20250717|13:56:02.954650|S|100|60.74|0|100
C|SLG|20250717|13:56:28.746568|S|100|60.82|0|100
C|SLG|20250717|13:56:28.746695|S|100|60.83|0|100
C|SLG|20250717|13:59:00.019082|S|47|60.63|0|47
C|SLG|20250717|13:59:00.019082|S|74|60.62|0|74
C|SLG|20250717|14:07:33.982786|S|25|60.64|0|25
C|SLG|20250717|14:14:00.635780|S|2|60.59|0|2
C|SLG|20250717|14:14:12.060369|S|25|60.58|0|25
C|SLG|20250717|14:27:42.185926|S|100|60.74|0|100
C|SLG|20250717|14:38:10.996618|S|100|61.22|0|100
C|SLG|20250717|14:44:17.786900|S|100|61.2|0|100
C|SLG|20250717|14:47:07.973156|S|100|61.24|0|100
C|SLG|20250717|14:48:33.534665|S|1|61.22|0|1
C|SLG|20250717|14:48:33.534665|S|1|61.22|0|1
C|SLG|20250717|14:55:59.882740|S|25|61.23|0|25
C|SLG|20250717|14:57:30.328743|S|50|61.22|0|50
C|SLG|20250717|15:13:11.579276|S|4|61.46|0|4
C|SLG|20250717|15:21:07.456019|S|50|61.25|0|50
C|SLG|20250717|15:23:09.722175|S|40|61.33|0|40
C|SLG|20250717|15:24:05.187216|S|9|61.29|0|9
C|SLG|20250717|15:26:59.654287|S|100|61.38|0|100
C|SLG|20250717|15:32:35.528034|S|2|61.51|0|2
C|SLG|20250717|15:32:35.528046|S|4|61.51|0|4
C|SLG|20250717|15:37:57.218273|S|100|61.56|0|100
C|SLG|20250717|15:45:29.431777|S|100|61.63|0|100
C|SLG|20250717|15:46:58.072797|S|50|61.74|0|50
C|SLG|20250717|15:48:48.918021|S|13|61.83|0|13
C|SLG|20250717|15:49:56.433000|S|25|61.97|0|25
C|SLG|20250717|15:49:57.265676|S|25|61.97|0|25
C|SLG|20250717|15:49:57.266136|S|100|61.97|0|100
C|SLG|20250717|15:49:57.266247|S|100|61.97|0|100
C|SLG|20250717|15:50:50.558480|S|100|61.81|0|100
C|SLG|20250717|15:52:05.549325|S|100|61.7|0|100
C|SLG|20250717|15:52:56.565495|S|50|61.65|0|50
C|SLG|20250717|15:52:56.565495|S|1|61.65|0|1
C|SLG|20250717|15:52:56.565495|S|3|61.65|0|3
C|SLG|20250717|15:53:57.006206|S|147|61.56|0|147
C|SLG|20250717|15:56:03.134909|S|100|61.35|0|100
C|SLG|20250717|15:56:03.136009|S|98|61.35|0|98
C|SLG|20250717|15:57:04.327904|S|50|61.4|0|50
C|SLG|20250717|15:57:12.494907|S|100|61.4|0|100
C|SLG|20250717|15:57:12.494907|S|100|61.39|0|100
C|SLG|20250717|15:58:34.745075|S|25|61.4|0|25
C|SLG|20250717|15:58:54.720858|S|50|61.42|0|50
C|SLG|20250717|15:58:54.720871|S|50|61.43|0|50
C|SLG|20250717|15:58:54.720871|S|50|61.42|0|50
C|SLG|20250717|15:58:54.720909|S|50|61.43|0|50
C|SLG|20250717|15:58:54.721118|S|96|61.44|0|96
C|SLG|20250717|15:59:01.697587|S|50|61.49|0|50
C|SLG|20250717|15:59:01.697587|S|100|61.49|0|100
C|SLG|20250717|15:59:41.046596|S|2|61.415|0|2
C|SLG|20250717|15:59:48.961671|S|100|61.32|0|100
C|SLG|20250717|15:59:49.496428|S|100|61.31|0|100
C|SLG|20250717|15:59:49.496428|S|50|61.3|0|50
C|SLG|20250717|15:59:49.496428|S|100|61.32|0|100
C|SLGL|20250717|13:11:37.149868|S|1|8.39|0|1
C|SLGN|20250717|10:10:14.229836|S|10|55.23|0|10
C|SLGN|20250717|10:27:42.599771|S|50|54.91|0|50
C|SLGN|20250717|10:58:31.093087|S|50|55.15|0|50
C|SLGN|20250717|11:07:00.353580|S|10|55.16|0|10
C|SLGN|20250717|11:17:23.261254|S|20|55.1|0|20
C|SLGN|20250717|11:17:23.263111|S|20|55.1|0|20
C|SLGN|20250717|11:19:11.040028|S|20|55.14|0|20
C|SLGN|20250717|11:19:11.048643|S|20|55.16|0|20
C|SLGN|20250717|11:19:11.048997|S|20|55.16|0|20
C|SLGN|20250717|11:23:12.368269|S|20|55.22|0|20
C|SLGN|20250717|11:23:12.368373|S|20|55.22|0|20
C|SLGN|20250717|11:30:51.756988|S|20|55.22|0|20
C|SLGN|20250717|11:34:22.093656|S|50|55.19|0|50
C|SLGN|20250717|11:36:02.647695|S|20|55.2|0|20
C|SLGN|20250717|11:38:42.062838|S|40|55.27|0|40
C|SLGN|20250717|11:51:37.875260|S|1|55.22|0|1
C|SLGN|20250717|11:53:26.911399|S|40|55.23|0|40
C|SLGN|20250717|11:56:31.032351|S|20|55.27|0|20
C|SLGN|20250717|12:06:17.159072|S|20|55.27|0|20
C|SLGN|20250717|12:27:01.290468|S|50|55.2|0|50
C|SLGN|20250717|12:31:54.267398|S|1|55.21|0|1
C|SLGN|20250717|12:36:04.460773|S|1|55.23|0|1
C|SLGN|20250717|12:36:04.906180|S|1|55.23|0|1
C|SLGN|20250717|12:46:48.953351|S|1|55.19|0|1
C|SLGN|20250717|13:54:48.253880|S|9|55.27|0|9
C|SLGN|20250717|15:17:11.267758|S|1|55.39|0|1
C|SLGN|20250717|15:26:10.803785|S|12|55.355|0|12
C|SLGN|20250717|15:35:14.207300|S|45|55.4|0|45
C|SLGN|20250717|15:37:03.360835|S|1|55.42|0|1
C|SLGN|20250717|15:54:12.913975|S|40|55.27|0|40
C|SLGN|20250717|15:54:48.832562|S|36|55.29|0|36
C|SLGN|20250717|15:56:39.446787|S|44|55.3|0|44
C|SLGN|20250717|15:57:20.545073|S|100|55.3|0|100
C|SLGN|20250717|15:58:50.076635|S|100|55.35|0|100
C|SLGN|20250717|15:59:13.596330|S|10|55.36|0|10
C|SLGN|20250717|15:59:41.773129|S|1|55.355|0|1
C|SLGN|20250717|15:59:48.855218|S|100|55.355|0|100
C|SLGN|20250717|15:59:54.099213|S|100|55.31|0|100
C|SLI|20250717|09:30:05.732898|S|100|2.47|0|100
C|SLI|20250717|10:00:24.774482|S|100|2.61|0|100
C|SLI|20250717|10:04:58.953971|S|220|2.615|0|220
C|SLI|20250717|10:17:08.208028|E|100|2.56|0|100
C|SLI|20250717|10:17:23.100232|E|100|2.57|0|100
C|SLI|20250717|10:18:28.507950|E|54|2.55|0|54
C|SLI|20250717|10:19:48.152739|S|100|2.53|0|100
C|SLI|20250717|10:19:48.152739|S|100|2.53|0|100
C|SLI|20250717|10:20:33.680834|S|100|2.54|0|100
C|SLI|20250717|10:20:33.681954|S|100|2.54|0|100
C|SLI|20250717|10:21:13.089117|S|100|2.55|0|100
C|SLI|20250717|10:23:24.478563|S|100|2.54|0|100
C|SLI|20250717|10:25:32.708434|E|100|2.55|0|100
C|SLI|20250717|10:33:15.826890|E|100|2.59|0|100
C|SLI|20250717|10:33:15.826890|E|100|2.59|0|100
C|SLI|20250717|10:35:54.103694|S|2|2.6|0|2
C|SLI|20250717|10:35:54.904727|S|6|2.6|0|6
C|SLI|20250717|10:45:01.981352|E|158|2.57|0|158
C|SLI|20250717|11:02:30.596501|S|50|2.58|0|50
C|SLI|20250717|11:05:40.581087|S|100|2.59|0|100
C|SLI|20250717|11:05:40.581087|S|37|2.59|0|37
C|SLI|20250717|11:05:40.613526|S|100|2.59|0|100
C|SLI|20250717|11:05:49.915917|S|6|2.59|0|6
C|SLI|20250717|11:05:56.423998|S|5|2.59|0|5
C|SLI|20250717|11:08:12.676171|S|50|2.605|0|50
C|SLI|20250717|11:12:37.029939|S|100|2.61|0|100
C|SLI|20250717|11:13:49.757039|S|50|2.605|0|50
C|SLI|20250717|11:17:45.194097|S|100|2.6|0|100
C|SLI|20250717|11:17:46.711240|S|62|2.6|0|62
C|SLI|20250717|11:17:46.711279|S|38|2.6|0|38
C|SLI|20250717|11:19:36.906219|S|50|2.605|0|50
C|SLI|20250717|11:20:29.287681|E|100|2.6|0|100
C|SLI|20250717|11:31:24.342852|S|29|2.6|0|29
C|SLI|20250717|11:36:15.216948|S|100|2.6|0|100
C|SLI|20250717|11:41:12.594734|S|100|2.59|0|100
C|SLI|20250717|11:41:12.594734|S|155|2.59|0|155
C|SLI|20250717|11:43:29.385806|S|100|2.59|0|100
C|SLI|20250717|11:43:29.385806|S|200|2.59|0|200
C|SLI|20250717|11:43:48.994744|S|50|2.59|0|50
C|SLI|20250717|11:49:42.630175|S|50|2.58|0|50
C|SLI|20250717|11:50:36.768384|S|45|2.58|0|45
C|SLI|20250717|11:50:36.768384|S|100|2.58|0|100
C|SLI|20250717|11:54:53.915607|E|100|2.57|0|100
C|SLI|20250717|11:57:30.263726|S|100|2.57|0|100
C|SLI|20250717|11:57:43.074037|S|100|2.57|0|100
C|SLI|20250717|11:59:51.966526|S|50|2.57|0|50
C|SLI|20250717|12:02:24.959904|S|23|2.57|0|23
C|SLI|20250717|12:02:24.959905|S|100|2.57|0|100
C|SLI|20250717|12:03:37.863835|S|200|2.57|0|200
C|SLI|20250717|12:04:06.515355|S|85|2.56|0|85
C|SLI|20250717|12:04:06.515355|S|115|2.56|0|115
C|SLI|20250717|12:04:06.515356|S|100|2.56|0|100
C|SLI|20250717|12:07:44.390785|S|100|2.565|0|100
C|SLI|20250717|12:12:19.719119|S|100|2.565|0|100
C|SLI|20250717|12:12:43.031579|S|100|2.565|0|100
C|SLI|20250717|12:12:43.087220|S|100|2.565|0|100
C|SLI|20250717|12:14:36.084695|S|100|2.57|0|100
C|SLI|20250717|12:14:36.750045|S|100|2.57|0|100
C|SLI|20250717|12:14:54.074625|S|7|2.565|0|7
C|SLI|20250717|12:15:56.195269|S|7|2.56|0|7
C|SLI|20250717|12:15:58.095835|S|1|2.56|0|1
C|SLI|20250717|12:16:39.501496|S|100|2.56|0|100
C|SLI|20250717|12:19:15.070423|S|100|2.57|0|100
C|SLI|20250717|12:25:40.886463|S|100|2.58|0|100
C|SLI|20250717|12:32:38.692949|S|100|2.58|0|100
C|SLI|20250717|12:32:38.692950|S|57|2.58|0|57
C|SLI|20250717|12:33:34.056250|S|21|2.57|0|21
C|SLI|20250717|12:33:34.056309|S|79|2.57|0|79
C|SLI|20250717|12:39:52.256783|S|100|2.58|0|100
C|SLI|20250717|12:39:52.256783|S|100|2.58|0|100
C|SLI|20250717|12:40:48.372692|S|100|2.585|0|100
C|SLI|20250717|12:45:20.935810|S|6|2.59|0|6
C|SLI|20250717|12:45:32.563860|S|8|2.59|0|8
C|SLI|20250717|12:50:42.607531|S|200|2.6|0|200
C|SLI|20250717|12:55:40.207396|S|50|2.6|0|50
C|SLI|20250717|12:57:11.874285|S|150|2.6|0|150
C|SLI|20250717|12:57:11.874286|S|100|2.6|0|100
C|SLI|20250717|12:57:11.874286|S|50|2.6|0|50
C|SLI|20250717|13:03:26.902395|E|100|2.59|0|100
C|SLI|20250717|13:06:54.079073|S|50|2.595|0|50
C|SLI|20250717|13:12:14.814140|S|100|2.59|0|100
C|SLI|20250717|13:12:22.181157|S|100|2.59|0|100
C|SLI|20250717|13:12:22.181157|S|100|2.59|0|100
C|SLI|20250717|13:15:05.724086|S|100|2.59|0|100
C|SLI|20250717|13:15:05.724086|S|200|2.59|0|200
C|SLI|20250717|13:15:10.653941|E|100|2.58|0|100
C|SLI|20250717|13:15:10.656847|E|100|2.58|0|100
C|SLI|20250717|13:17:00.161204|S|200|2.59|0|200
C|SLI|20250717|13:17:00.161204|S|100|2.59|0|100
C|SLI|20250717|13:23:55.305875|S|50|2.59|0|50
C|SLI|20250717|13:33:37.314016|S|200|2.6|0|200
C|SLI|20250717|13:33:51.424381|S|100|2.6|0|100
C|SLI|20250717|13:34:08.869062|S|100|2.6|0|100
C|SLI|20250717|13:34:08.869062|S|100|2.6|0|100
C|SLI|20250717|13:34:13.466415|S|76|2.6|0|76
C|SLI|20250717|13:34:40.794682|S|100|2.61|0|100
C|SLI|20250717|13:34:46.504182|S|100|2.61|0|100
C|SLI|20250717|13:36:30.670789|E|100|2.61|0|100
C|SLI|20250717|13:38:40.544749|S|100|2.615|0|100
C|SLI|20250717|13:41:32.920131|E|100|2.62|0|100
C|SLI|20250717|13:43:26.295347|E|100|2.61|0|100
C|SLI|20250717|13:44:29.617389|E|100|2.61|0|100
C|SLI|20250717|13:49:37.408842|S|70|2.62|0|70
C|SLI|20250717|13:49:37.408842|S|100|2.62|0|100
C|SLI|20250717|14:03:08.186008|S|100|2.66|0|100
C|SLI|20250717|14:03:08.423916|S|100|2.66|0|100
C|SLI|20250717|14:03:30.498801|S|100|2.66|0|100
C|SLI|20250717|14:03:30.520695|S|100|2.66|0|100
C|SLI|20250717|14:08:00.421686|E|100|2.68|0|100
C|SLI|20250717|14:10:12.332850|S|100|2.69|0|100
C|SLI|20250717|14:13:38.069480|E|100|2.68|0|100
C|SLI|20250717|14:31:04.247374|S|100|2.66|0|100
C|SLI|20250717|14:33:09.746866|S|29|2.67|0|29
C|SLI|20250717|14:33:59.815905|S|100|2.66|0|100
C|SLI|20250717|14:40:55.697778|S|6|2.7|0|6
C|SLI|20250717|14:40:57.307046|S|5|2.7|0|5
C|SLI|20250717|14:40:58.007979|S|1|2.7|0|1
C|SLI|20250717|14:41:37.733718|S|50|2.7|0|50
C|SLI|20250717|15:10:45.894264|S|44|2.67|0|44
C|SLI|20250717|15:14:00.264452|S|100|2.66|0|100
C|SLI|20250717|15:14:00.264452|S|21|2.66|0|21
C|SLI|20250717|15:14:00.909085|S|100|2.66|0|100
C|SLI|20250717|15:14:04.627803|S|100|2.66|0|100
C|SLI|20250717|15:14:08.358301|S|100|2.66|0|100
C|SLI|20250717|15:14:24.094400|S|100|2.66|0|100
C|SLI|20250717|15:14:42.452017|S|100|2.66|0|100
C|SLI|20250717|15:15:41.089053|S|100|2.66|0|100
C|SLI|20250717|15:17:26.506534|S|17|2.655|0|17
C|SLI|20250717|15:18:58.448282|S|17|2.65|0|17
C|SLI|20250717|15:19:44.580052|S|83|2.65|0|83
C|SLI|20250717|15:23:35.067955|S|200|2.66|0|200
C|SLI|20250717|15:24:13.927176|S|68|2.66|0|68
C|SLI|20250717|15:36:03.204834|S|5|2.64|0|5
C|SLI|20250717|15:36:03.204834|S|100|2.64|0|100
C|SLI|20250717|15:37:26.337461|S|200|2.64|0|200
C|SLI|20250717|15:37:26.337461|S|100|2.64|0|100
C|SLI|20250717|15:37:35.371444|S|100|2.64|0|100
C|SLI|20250717|15:37:45.641015|S|100|2.64|0|100
C|SLI|20250717|15:37:46.029400|S|100|2.64|0|100
C|SLI|20250717|15:38:02.064873|S|100|2.645|0|100
C|SLI|20250717|15:38:02.082034|S|100|2.645|0|100
C|SLI|20250717|15:38:02.179365|S|100|2.645|0|100
C|SLI|20250717|15:38:02.182289|S|100|2.645|0|100
C|SLI|20250717|15:38:02.182973|S|100|2.645|0|100
C|SLI|20250717|15:42:36.932749|S|100|2.65|0|100
C|SLI|20250717|15:43:14.774028|S|100|2.65|0|100
C|SLI|20250717|15:43:28.559907|S|100|2.65|0|100
C|SLI|20250717|15:43:44.851967|S|100|2.65|0|100
C|SLI|20250717|15:43:44.851967|S|100|2.65|0|100
C|SLI|20250717|15:44:03.051502|S|100|2.65|0|100
C|SLI|20250717|15:46:01.167816|S|400|2.64|0|400
C|SLI|20250717|15:46:34.395398|S|400|2.64|0|400
C|SLI|20250717|15:47:36.728331|S|400|2.64|0|400
C|SLI|20250717|15:50:10.422630|S|100|2.63|0|100
C|SLI|20250717|15:50:20.009237|S|100|2.63|0|100
C|SLI|20250717|15:50:20.290447|S|100|2.63|0|100
C|SLI|20250717|15:51:58.767324|S|401|2.625|0|401
C|SLI|20250717|15:52:25.656327|S|445|2.625|0|445
C|SLI|20250717|15:52:35.526678|S|445|2.625|0|445
C|SLI|20250717|15:52:36.949656|S|401|2.625|0|401
C|SLI|20250717|15:52:49.690989|S|1|2.62|0|1
C|SLI|20250717|15:53:12.082510|S|1|2.62|0|1
C|SLI|20250717|15:53:46.795955|S|400|2.62|0|400
C|SLI|20250717|15:54:00.014333|S|400|2.62|0|400
C|SLI|20250717|15:54:50.008166|S|300|2.625|0|300
C|SLI|20250717|15:54:50.009393|S|100|2.62|0|100
C|SLI|20250717|15:55:15.534352|S|200|2.62|0|200
C|SLI|20250717|15:56:57.786249|S|300|2.61|0|300
C|SLI|20250717|15:57:23.522559|S|200|2.61|0|200
C|SLI|20250717|15:57:29.693719|S|400|2.61|0|400
C|SLI|20250717|15:58:11.929827|S|400|2.61|0|400
C|SLI|20250717|15:58:24.020910|S|273|2.61|0|273
C|SLI|20250717|15:58:24.020910|S|27|2.61|0|27
C|SLI|20250717|15:58:24.021535|S|27|2.61|0|27
C|SLI|20250717|15:58:37.550888|S|8|2.61|0|8
C|SLI|20250717|15:58:37.550888|S|6|2.61|0|6
C|SLI|20250717|15:58:51.881206|S|64|2.61|0|64
C|SLI|20250717|15:59:10.361604|S|100|2.61|0|100
C|SLI|20250717|15:59:10.919258|S|100|2.61|0|100
C|SLI|20250717|15:59:11.048783|S|100|2.61|0|100
C|SLI|20250717|15:59:21.397251|S|100|2.61|0|100
C|SLI|20250717|15:59:21.645205|S|100|2.61|0|100
C|SLI|20250717|15:59:25.894006|S|100|2.615|0|100
C|SLI|20250717|15:59:26.924405|S|200|2.61|0|200
C|SLI|20250717|15:59:30.875446|E|557|2.615|0|557
C|SLI|20250717|15:59:30.875447|E|243|2.61|0|243
C|SLI|20250717|15:59:30.875759|E|157|2.61|0|157
C|SLI|20250717|15:59:35.761651|S|100|2.61|0|100
C|SLI|20250717|15:59:39.027840|S|200|2.61|0|200
C|SLI|20250717|15:59:40.724661|S|400|2.61|0|400
C|SLI|20250717|15:59:53.292222|S|18|2.615|0|18
C|SLI|20250717|15:59:53.303306|S|59|2.615|0|59
C|SLM|20250717|09:30:45.004234|S|5|32.66|0|5
C|SLM|20250717|09:34:58.104187|S|5|32.77|0|5
C|SLM|20250717|09:39:05.796135|S|5|32.795|0|5
C|SLM|20250717|09:50:59.241944|S|1|32.99|0|1
C|SLM|20250717|09:51:12.726014|S|100|33|0|100
C|SLM|20250717|09:57:42.422658|S|1|32.96|0|1
C|SLM|20250717|09:57:42.422658|S|11|32.96|0|11
C|SLM|20250717|09:57:49.152365|S|5|32.935|0|5
C|SLM|20250717|10:06:55.892569|S|8|33.15|0|8
C|SLM|20250717|10:06:55.892569|S|8|33.15|0|8
C|SLM|20250717|10:06:55.892569|S|1|33.15|0|1
C|SLM|20250717|10:12:07.610803|S|5|33.155|0|5
C|SLM|20250717|10:12:07.610861|S|5|33.155|0|5
C|SLM|20250717|10:14:58.944732|S|1|33.22|0|1
C|SLM|20250717|11:10:06.774383|S|100|33.02|0|100
C|SLM|20250717|11:12:06.942858|S|1|33.01|0|1
C|SLM|20250717|11:42:37.807827|S|7|33.07|0|7
C|SLM|20250717|11:42:57.429788|S|7|33.07|0|7
C|SLM|20250717|11:43:56.839881|S|3|33.06|0|3
C|SLM|20250717|12:34:23.143353|S|24|33.1|0|24
C|SLM|20250717|12:34:23.143973|S|24|33.1|0|24
C|SLM|20250717|12:36:12.944683|S|3|33.08|0|3
C|SLM|20250717|13:04:31.391602|S|5|33.14|0|5
C|SLM|20250717|13:36:44.999486|S|2|33.08|0|2
C|SLM|20250717|13:37:36.269623|S|1|33.08|0|1
C|SLM|20250717|13:39:02.854662|S|20|33.09|0|20
C|SLM|20250717|13:48:23.918412|S|11|33.04|0|11
C|SLM|20250717|13:55:55.455208|S|9|33.07|0|9
C|SLM|20250717|14:03:40.279489|S|58|33.13|0|58
C|SLM|20250717|14:03:40.279648|S|1|33.13|0|1
C|SLM|20250717|14:08:24.134824|S|5|33.15|0|5
C|SLM|20250717|14:58:59.769967|S|100|33.085|0|100
C|SLM|20250717|15:05:31.821957|S|100|33.12|0|100
C|SLM|20250717|15:22:12.119671|S|21|33.085|0|21
C|SLM|20250717|15:23:07.090423|S|40|33.1|0|40
C|SLM|20250717|15:55:34.056395|S|68|33.12|0|68
C|SLM|20250717|15:59:09.536166|S|95|33.14|0|95
C|SLM|20250717|15:59:09.536329|S|39|33.14|0|39
C|SLM|20250717|15:59:09.536329|S|5|33.14|0|5
C|SLM|20250717|15:59:09.536401|S|61|33.14|0|61
C|SLM|20250717|15:59:13.992835|S|200|33.145|0|200
C|SLM|20250717|15:59:28.653592|S|31|33.14|0|31
C|SLM|20250717|15:59:28.653605|S|69|33.14|0|69
C|SLM|20250717|15:59:47.300416|S|8|33.13|0|8
C|SLM|20250717|15:59:48.211011|S|2|33.125|0|2
C|SLM|20250717|15:59:48.493307|S|100|33.125|0|100
C|SLNH|20250717|09:36:48.292062|S|100|.649|0|100
C|SLNH|20250717|15:06:44.630197|S|10|.6178|0|10
C|SLNH|20250717|15:07:56.194071|S|10|.6178|0|10
C|SLNO|20250717|09:51:06.813368|S|68|86.35|0|68
C|SLNO|20250717|09:59:11.715615|S|41|86.09|0|41
C|SLNO|20250717|10:08:35.303698|S|1|85.85|0|1
C|SLNO|20250717|10:16:24.285434|S|1|85.8|0|1
C|SLNO|20250717|10:19:51.504161|S|30|85.91|0|30
C|SLNO|20250717|10:19:51.504161|S|49|85.92|0|49
C|SLNO|20250717|10:35:49.071628|S|100|85.68|0|100
C|SLNO|20250717|10:35:49.071628|S|60|85.69|0|60
C|SLNO|20250717|10:35:49.071628|S|100|85.69|0|100
C|SLNO|20250717|10:43:07.104203|S|100|85.63|0|100
C|SLNO|20250717|10:43:07.199424|S|1|85.53|0|1
C|SLNO|20250717|10:43:07.199425|S|1|85.53|0|1
C|SLNO|20250717|10:54:31.892332|S|2|85.59|0|2
C|SLNO|20250717|10:54:31.892332|S|1|85.59|0|1
C|SLNO|20250717|11:17:55.388825|S|3|84.92|0|3
C|SLNO|20250717|11:17:55.391879|S|100|84.9|0|100
C|SLNO|20250717|11:25:51.078023|S|100|85.045|0|100
C|SLNO|20250717|11:31:37.274111|S|4|84.9|0|4
C|SLNO|20250717|11:32:29.198943|S|30|85.02|0|30
C|SLNO|20250717|11:32:29.206164|S|100|85.11|0|100
C|SLNO|20250717|11:34:10.638327|S|40|85.21|0|40
C|SLNO|20250717|11:34:10.638387|S|25|85.2|0|25
C|SLNO|20250717|11:34:10.638458|S|10|85.2|0|10
C|SLNO|20250717|11:34:13.476232|S|10|85.19|0|10
C|SLNO|20250717|11:40:16.065090|S|100|85.63|0|100
C|SLNO|20250717|11:42:02.935878|S|50|85.58|0|50
C|SLNO|20250717|11:42:02.935878|S|35|85.58|0|35
C|SLNO|20250717|11:42:02.935878|S|100|85.58|0|100
C|SLNO|20250717|12:02:04.086426|S|100|85.965|0|100
C|SLNO|20250717|12:10:32.818180|S|100|85.5|0|100
C|SLNO|20250717|12:17:12.055601|S|75|85.22|0|75
C|SLNO|20250717|12:17:12.055601|S|30|85.23|0|30
C|SLNO|20250717|12:21:36.530868|S|50|85.17|0|50
C|SLNO|20250717|12:21:36.530868|S|50|85.17|0|50
C|SLNO|20250717|12:21:36.532046|S|100|85.18|0|100
C|SLNO|20250717|12:29:02.155605|S|100|85.305|0|100
C|SLNO|20250717|12:34:35.289687|S|38|85.25|0|38
C|SLNO|20250717|12:34:35.289698|S|47|85.25|0|47
C|SLNO|20250717|13:04:48.480968|S|3|85.59|0|3
C|SLNO|20250717|13:04:48.481028|S|3|85.59|0|3
C|SLNO|20250717|13:12:59.179223|S|100|85.79|0|100
C|SLNO|20250717|13:13:53.079153|S|100|85.785|0|100
C|SLNO|20250717|13:14:08.146607|S|100|85.785|0|100
C|SLNO|20250717|13:14:23.146654|S|100|85.78|0|100
C|SLNO|20250717|13:15:19.646686|S|100|85.78|0|100
C|SLNO|20250717|13:15:25.663040|S|100|85.78|0|100
C|SLNO|20250717|13:15:42.528971|S|100|85.775|0|100
C|SLNO|20250717|13:16:51.429051|S|100|85.775|0|100
C|SLNO|20250717|13:17:09.329035|S|100|85.77|0|100
C|SLNO|20250717|13:26:39.321169|S|2|85.62|0|2
C|SLNO|20250717|13:28:09.999951|S|100|85.505|0|100
C|SLNO|20250717|13:59:39.010457|S|78|86.275|0|78
C|SLNO|20250717|13:59:39.010517|S|22|86.275|0|22
C|SLNO|20250717|13:59:54.110997|S|105|86.28|0|105
C|SLNO|20250717|14:11:49.432069|S|1|86.22|0|1
C|SLNO|20250717|14:12:06.833654|S|2|86.24|0|2
C|SLNO|20250717|14:12:27.030065|S|41|86.24|0|41
C|SLNO|20250717|14:12:29.729768|S|5|86.25|0|5
C|SLNO|20250717|14:12:45.678237|S|5|86.24|0|5
C|SLNO|20250717|14:13:25.777498|S|5|86.25|0|5
C|SLNO|20250717|14:13:52.696844|S|5|86.24|0|5
C|SLNO|20250717|14:14:03.865852|S|30|86.23|0|30
C|SLNO|20250717|14:15:15.091569|S|3|86.13|0|3
C|SLNO|20250717|14:24:26.203390|S|100|86.72|0|100
C|SLNO|20250717|14:38:42.783878|S|1|86.77|0|1
C|SLNO|20250717|14:38:43.881183|S|1|86.77|0|1
C|SLNO|20250717|14:40:13.383667|S|100|86.86|0|100
C|SLNO|20250717|14:40:13.644617|S|4|86.82|0|4
C|SLNO|20250717|14:45:06.324319|S|100|87.64|0|100
C|SLNO|20250717|14:47:10.670139|S|25|87.24|0|25
C|SLNO|20250717|14:48:15.773469|S|100|87.28|0|100
C|SLNO|20250717|14:48:31.394100|S|100|87.33|0|100
C|SLNO|20250717|15:03:41.100796|S|71|88.06|0|71
C|SLNO|20250717|15:03:59.840119|S|9|88.1|0|9
C|SLNO|20250717|15:13:38.011441|S|60|88.12|0|60
C|SLNO|20250717|15:14:08.438551|S|1|88.21|0|1
C|SLNO|20250717|15:14:23.897655|S|67|88.07|0|67
C|SLNO|20250717|15:14:23.897655|S|100|88.04|0|100
C|SLNO|20250717|15:14:23.897655|S|50|88.03|0|50
C|SLNO|20250717|15:14:23.930444|S|25|88.02|0|25
C|SLNO|20250717|15:17:09.773472|S|60|87.975|0|60
C|SLNO|20250717|15:18:38.959330|S|25|87.91|0|25
C|SLNO|20250717|15:24:14.396512|S|100|87.855|0|100
C|SLNO|20250717|15:30:58.098375|S|1|87.88|0|1
C|SLNO|20250717|15:33:33.423168|S|1|87.61|0|1
C|SLNO|20250717|15:37:20.157864|S|99|87.71|0|99
C|SLNO|20250717|15:37:20.157864|S|1|87.74|0|1
C|SLNO|20250717|15:37:20.158598|S|60|87.74|0|60
C|SLNO|20250717|15:39:07.948904|S|100|87.87|0|100
C|SLNO|20250717|15:42:00.868533|S|100|87.81|0|100
C|SLNO|20250717|15:42:40.130699|S|3|87.65|0|3
C|SLNO|20250717|15:42:40.130700|S|2|87.65|0|2
C|SLNO|20250717|15:42:40.130700|S|1|87.65|0|1
C|SLNO|20250717|15:47:23.218808|S|25|87.52|0|25
C|SLNO|20250717|15:49:53.000790|S|45|87.55|0|45
C|SLNO|20250717|15:49:53.000790|S|100|87.555|0|100
C|SLNO|20250717|15:49:53.000790|S|55|87.56|0|55
C|SLNO|20250717|15:51:30.475318|S|100|87.6|0|100
C|SLNO|20250717|15:51:51.770838|S|1|87.67|0|1
C|SLNO|20250717|15:51:51.770838|S|2|87.67|0|2
C|SLNO|20250717|15:51:51.770838|S|1|87.67|0|1
C|SLNO|20250717|15:52:40.943518|S|1|87.64|0|1
C|SLNO|20250717|15:52:40.943518|S|1|87.64|0|1
C|SLNO|20250717|15:52:40.943518|S|1|87.64|0|1
C|SLNO|20250717|15:54:24.629480|S|2|87.6|0|2
C|SLNO|20250717|15:54:40.318879|S|1|87.57|0|1
C|SLNO|20250717|15:54:40.318879|S|1|87.57|0|1
C|SLNO|20250717|15:54:40.318880|S|1|87.57|0|1
C|SLNO|20250717|15:56:10.875122|S|30|87.455|0|30
C|SLNO|20250717|15:56:19.858827|S|25|87.25|0|25
C|SLNO|20250717|15:57:15.848989|S|2|87.48|0|2
C|SLNO|20250717|15:57:15.848989|S|1|87.48|0|1
C|SLNO|20250717|15:57:48.801136|S|6|87.49|0|6
C|SLNO|20250717|15:57:48.801136|S|6|87.49|0|6
C|SLNO|20250717|15:57:48.801136|S|5|87.49|0|5
C|SLNO|20250717|15:57:48.801332|S|100|87.51|0|100
C|SLNO|20250717|15:58:04.108887|S|90|87.56|0|90
C|SLNO|20250717|15:59:21.060427|S|100|87.67|0|100
C|SLNO|20250717|15:59:21.060427|S|100|87.67|0|100
C|SLNO|20250717|15:59:21.060427|S|100|87.67|0|100
C|SLNO|20250717|15:59:44.043952|S|131|87.66|0|131
C|SLON|20250717|09:30:06.750697|S|1|45.77|0|1
C|SLON|20250717|09:41:23.285829|S|25|45.53|0|25
C|SLON|20250717|09:42:31.396618|S|12|45.53|0|12
C|SLON|20250717|09:45:24.358903|S|66|44.78|0|66
C|SLON|20250717|09:45:24.388293|S|1|44.78|0|1
C|SLON|20250717|09:46:27.819414|S|1|44.42|0|1
C|SLON|20250717|13:35:02.211380|S|10|44.56|0|10
C|SLP|20250717|09:52:18.468629|S|100|12.87|0|100
C|SLP|20250717|10:15:54.218884|S|83|12.9|0|83
C|SLP|20250717|10:29:26.357115|S|27|12.88|0|27
C|SLP|20250717|10:31:24.480041|S|29|12.88|0|29
C|SLP|20250717|10:33:29.099273|S|100|12.83|0|100
C|SLP|20250717|10:37:07.464093|S|8|12.83|0|8
C|SLP|20250717|10:40:57.471902|S|64|12.81|0|64
C|SLP|20250717|10:46:42.484474|S|91|12.82|0|91
C|SLP|20250717|11:54:39.513393|S|100|12.75|0|100
C|SLP|20250717|12:15:06.790133|S|13|12.715|0|13
C|SLP|20250717|12:15:57.947952|S|2|12.71|0|2
C|SLP|20250717|12:20:16.026435|S|76|12.69|0|76
C|SLP|20250717|12:30:39.035153|S|100|12.635|0|100
C|SLP|20250717|12:52:44.435503|S|37|12.75|0|37
C|SLP|20250717|12:52:44.435503|S|63|12.75|0|63
C|SLP|20250717|13:20:44.418495|S|100|12.83|0|100
C|SLP|20250717|13:49:55.423128|S|1|12.97|0|1
C|SLP|20250717|13:54:20.381481|S|3|13|0|3
C|SLP|20250717|14:08:48.630694|S|1|12.8|0|1
C|SLP|20250717|14:15:56.266719|S|2|12.9|0|2
C|SLP|20250717|15:14:49.232649|S|1|12.89|0|1
C|SLP|20250717|15:48:11.621512|S|1|12.83|0|1
C|SLP|20250717|15:52:50.054197|S|2|12.84|0|2
C|SLP|20250717|15:55:20.800327|S|7|12.81|0|7
C|SLP|20250717|15:57:57.751176|S|1|12.86|0|1
C|SLP|20250717|15:58:05.623238|S|200|12.8|0|200
C|SLP|20250717|15:58:27.854315|S|5|12.77|0|5
C|SLP|20250717|15:58:45.687835|S|1|12.75|0|1
C|SLP|20250717|15:59:47.326105|S|67|12.79|0|67
C|SLQD|20250717|10:17:37.904442|S|100|50.38|0|100
C|SLQD|20250717|10:17:37.930015|S|200|50.38|0|200
C|SLQD|20250717|11:39:40.637606|S|24|50.38|0|24
C|SLQD|20250717|11:50:41.175640|S|48|50.37|0|48
C|SLQD|20250717|14:18:10.201054|S|6|50.37|0|6
C|SLQD|20250717|14:19:08.286636|S|100|50.38|0|100
C|SLQD|20250717|14:19:08.286636|S|100|50.38|0|100
C|SLQD|20250717|14:19:17.121990|S|200|50.38|0|200
C|SLQD|20250717|14:19:17.146864|S|200|50.38|0|200
C|SLQD|20250717|14:20:12.113125|S|200|50.38|0|200
C|SLQD|20250717|14:21:34.659021|S|200|50.39|0|200
C|SLQD|20250717|14:21:34.659021|S|200|50.39|0|200
C|SLQD|20250717|14:22:15.506242|S|200|50.38|0|200
C|SLQD|20250717|14:22:15.735836|S|50|50.38|0|50
C|SLQD|20250717|14:22:15.735836|S|100|50.38|0|100
C|SLQD|20250717|14:23:06.740002|S|200|50.39|0|200
C|SLQD|20250717|14:23:06.740002|S|200|50.39|0|200
C|SLQD|20250717|14:25:39.349602|S|200|50.39|0|200
C|SLQD|20250717|14:25:39.349602|S|200|50.39|0|200
C|SLQD|20250717|14:25:39.349603|S|200|50.39|0|200
C|SLQD|20250717|14:25:39.349638|S|100|50.4|0|100
C|SLQD|20250717|14:25:39.349926|S|100|50.38|0|100
C|SLQD|20250717|14:25:39.375012|S|200|50.39|0|200
C|SLQD|20250717|14:25:39.375148|S|100|50.4|0|100
C|SLQD|20250717|14:25:39.375309|S|100|50.38|0|100
C|SLQD|20250717|14:25:39.400291|S|200|50.39|0|200
C|SLQD|20250717|14:26:15.078557|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078589|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078590|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078605|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078616|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078627|S|100|50.39|0|100
C|SLQD|20250717|14:26:15.078772|S|100|50.4|0|100
C|SLQD|20250717|14:26:15.079052|S|100|50.38|0|100
C|SLQD|20250717|14:26:15.081122|S|100|50.4|0|100
C|SLQD|20250717|14:26:15.089775|S|100|50.38|0|100
C|SLQD|20250717|14:26:15.100358|S|400|50.385|0|400
C|SLQD|20250717|14:26:18.196946|S|100|50.39|0|100
C|SLQD|20250717|14:26:18.197143|S|100|50.39|0|100
C|SLQD|20250717|14:26:18.197144|S|104|50.39|0|104
C|SLQD|20250717|14:26:18.197144|S|200|50.39|0|200
C|SLQD|20250717|14:26:18.198303|S|100|50.38|0|100
C|SLQD|20250717|14:26:18.222110|S|96|50.39|0|96
C|SLQD|20250717|14:26:18.222110|S|200|50.39|0|200
C|SLQD|20250717|14:26:18.222119|S|100|50.4|0|100
C|SLQD|20250717|14:26:18.223123|S|100|50.38|0|100
C|SLQD|20250717|14:26:18.247800|S|200|50.39|0|200
C|SLQD|20250717|14:26:21.102442|S|100|50.39|0|100
C|SLQD|20250717|14:26:21.102455|S|100|50.39|0|100
C|SLQD|20250717|14:26:21.102622|S|200|50.4|0|200
C|SLQD|20250717|14:26:21.102623|S|100|50.4|0|100
C|SLQD|20250717|14:26:21.127693|S|100|50.39|0|100
C|SLQD|20250717|14:26:21.127703|S|100|50.4|0|100
C|SLQD|20250717|14:26:21.127703|S|100|50.39|0|100
C|SLQD|20250717|14:26:21.153266|S|200|50.39|0|200
C|SLQD|20250717|14:26:21.153279|S|100|50.4|0|100
C|SLQD|20250717|14:26:21.178925|S|54|50.4|0|54
C|SLQD|20250717|14:26:21.178925|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.408217|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.433521|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.459204|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.484856|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.510526|S|200|50.39|0|200
C|SLQD|20250717|14:27:02.536174|S|200|50.39|0|200
C|SLQD|20250717|14:27:26.431832|S|200|50.39|0|200
C|SLQD|20250717|14:27:26.431832|S|100|50.39|0|100
C|SLQD|20250717|14:27:26.457153|S|200|50.39|0|200
C|SLQD|20250717|14:27:26.482805|S|200|50.39|0|200
C|SLQD|20250717|14:27:26.508244|S|200|50.39|0|200
C|SLQD|20250717|15:15:56.981313|S|16|50.37|0|16
C|SLQD|20250717|15:19:31.483138|S|100|50.38|0|100
C|SLQD|20250717|15:20:56.121384|S|100|50.38|0|100
C|SLQD|20250717|15:22:05.855474|S|100|50.39|0|100
C|SLQD|20250717|15:50:11.758752|S|54|50.38|0|54
C|SLQD|20250717|15:50:11.765563|S|46|50.38|0|46
C|SLQT|20250717|10:22:59.121259|S|1|2.24|0|1
C|SLQT|20250717|10:30:54.937267|S|10|2.23|0|10
C|SLQT|20250717|10:40:09.999773|S|100|2.235|0|100
C|SLQT|20250717|10:41:28.488208|S|100|2.24|0|100
C|SLQT|20250717|10:50:11.546776|S|46|2.24|0|46
C|SLQT|20250717|11:05:10.739312|S|17|2.22|0|17
C|SLQT|20250717|11:05:10.739312|S|83|2.22|0|83
C|SLQT|20250717|11:10:53.863578|S|100|2.22|0|100
C|SLQT|20250717|11:12:09.548138|S|100|2.22|0|100
C|SLQT|20250717|11:13:59.591732|S|100|2.22|0|100
C|SLQT|20250717|11:16:26.241704|S|100|2.22|0|100
C|SLQT|20250717|11:18:39.654300|S|97|2.23|0|97
C|SLQT|20250717|12:01:52.685896|S|1|2.23|0|1
C|SLQT|20250717|12:54:16.193812|S|1|2.2|0|1
C|SLQT|20250717|12:54:16.193813|S|1|2.2|0|1
C|SLQT|20250717|12:54:16.193813|S|2|2.2|0|2
C|SLQT|20250717|12:54:16.193813|S|1|2.2|0|1
C|SLQT|20250717|13:03:19.366971|S|12|2.21|0|12
C|SLQT|20250717|13:03:19.366971|S|17|2.21|0|17
C|SLQT|20250717|13:17:09.487233|S|30|2.21|0|30
C|SLQT|20250717|13:30:47.562690|S|30|2.21|0|30
C|SLQT|20250717|13:44:02.830773|S|27|2.21|0|27
C|SLQT|20250717|13:56:54.174423|S|30|2.21|0|30
C|SLQT|20250717|13:58:22.731826|S|2|2.21|0|2
C|SLQT|20250717|13:58:22.731826|S|43|2.21|0|43
C|SLQT|20250717|13:58:22.731826|S|55|2.21|0|55
C|SLQT|20250717|14:03:51.165545|S|70|2.2|0|70
C|SLQT|20250717|14:31:37.046795|S|2|2.2|0|2
C|SLQT|20250717|14:32:39.033868|S|100|2.2|0|100
C|SLQT|20250717|14:34:16.831624|S|95|2.2|0|95
C|SLQT|20250717|14:34:16.831624|S|5|2.2|0|5
C|SLQT|20250717|14:36:08.791469|S|100|2.2|0|100
C|SLQT|20250717|14:37:41.576834|S|194|2.195|0|194
C|SLQT|20250717|14:42:11.509990|S|1|2.19|0|1
C|SLQT|20250717|14:42:11.509990|S|8|2.19|0|8
C|SLQT|20250717|14:42:11.509990|S|100|2.19|0|100
C|SLQT|20250717|14:42:11.509990|S|18|2.19|0|18
C|SLQT|20250717|14:46:39.293810|S|82|2.19|0|82
C|SLQT|20250717|14:46:39.293811|S|18|2.19|0|18
C|SLQT|20250717|14:47:27.316267|S|14|2.19|0|14
C|SLQT|20250717|14:47:27.316267|S|1|2.19|0|1
C|SLQT|20250717|14:47:27.316267|S|3|2.19|0|3
C|SLQT|20250717|14:47:27.316267|S|82|2.19|0|82
C|SLQT|20250717|14:49:46.253405|S|86|2.19|0|86
C|SLQT|20250717|14:49:46.253405|S|34|2.19|0|34
C|SLQT|20250717|14:53:21.492038|S|34|2.19|0|34
C|SLQT|20250717|14:53:21.492038|S|66|2.19|0|66
C|SLQT|20250717|14:54:32.377575|S|34|2.19|0|34
C|SLQT|20250717|14:54:32.377575|S|66|2.19|0|66
C|SLQT|20250717|14:55:48.115653|S|66|2.19|0|66
C|SLQT|20250717|14:55:48.115653|S|34|2.19|0|34
C|SLQT|20250717|14:55:50.115065|S|1|2.19|0|1
C|SLQT|20250717|14:57:18.942378|S|100|2.2|0|100
C|SLQT|20250717|14:59:56.417376|S|100|2.2|0|100
C|SLQT|20250717|15:07:14.960498|S|100|2.21|0|100
C|SLQT|20250717|15:08:21.767108|S|100|2.21|0|100
C|SLQT|20250717|15:09:11.281338|S|100|2.21|0|100
C|SLQT|20250717|15:10:07.715910|S|100|2.21|0|100
C|SLQT|20250717|15:10:46.492538|S|30|2.21|0|30
C|SLQT|20250717|15:16:08.170718|S|76|2.21|0|76
C|SLQT|20250717|15:17:10.604790|S|73|2.205|0|73
C|SLQT|20250717|15:20:27.815384|S|1|2.21|0|1
C|SLQT|20250717|15:20:27.815384|S|4|2.21|0|4
C|SLQT|20250717|15:20:27.815384|S|24|2.21|0|24
C|SLQT|20250717|15:24:24.473933|S|99|2.21|0|99
C|SLQT|20250717|15:24:24.473933|S|1|2.21|0|1
C|SLQT|20250717|15:29:04.112768|S|30|2.21|0|30
C|SLQT|20250717|15:36:20.722325|S|30|2.21|0|30
C|SLQT|20250717|15:38:06.259121|S|1|2.21|0|1
C|SLQT|20250717|15:38:06.259122|S|100|2.21|0|100
C|SLQT|20250717|15:38:15.788198|S|1|2.2|0|1
C|SLQT|20250717|15:38:15.788199|S|2|2.2|0|2
C|SLQT|20250717|15:38:15.788199|S|1|2.2|0|1
C|SLQT|20250717|15:38:15.788199|S|1|2.2|0|1
C|SLQT|20250717|15:38:15.788201|S|87|2.2|0|87
C|SLQT|20250717|15:38:15.788201|S|3|2.2|0|3
C|SLQT|20250717|15:40:19.679645|S|30|2.21|0|30
C|SLQT|20250717|15:43:45.701817|S|30|2.21|0|30
C|SLQT|20250717|15:47:02.248748|S|6|2.21|0|6
C|SLQT|20250717|15:47:02.248748|S|2|2.21|0|2
C|SLQT|20250717|15:48:50.731648|S|4|2.21|0|4
C|SLQT|20250717|15:49:47.238352|S|2|2.21|0|2
C|SLQT|20250717|15:49:57.074628|S|22|2.21|0|22
C|SLQT|20250717|15:50:14.919155|S|143|2.205|0|143
C|SLQT|20250717|15:50:39.831223|S|30|2.2|0|30
C|SLQT|20250717|15:50:39.831223|S|4|2.2|0|4
C|SLQT|20250717|15:50:39.831223|S|3|2.2|0|3
C|SLQT|20250717|15:50:39.831223|S|20|2.2|0|20
C|SLQT|20250717|15:53:09.495482|S|25|2.2|0|25
C|SLQT|20250717|15:57:36.610032|S|100|2.19|0|100
C|SLQT|20250717|15:59:47.715241|S|98|2.185|0|98
C|SLQT|20250717|15:59:48.158471|S|3|2.185|0|3
C|SLQT|20250717|15:59:53.689015|S|34|2.185|0|34
C|SLQT|20250717|15:59:55.020563|S|1|2.18|0|1
C|SLQT|20250717|15:59:55.932918|S|100|2.17|0|100
C|SLQT|20250717|15:59:56.428328|S|79|2.18|0|79
C|SLQT|20250717|15:59:57.986062|S|1000|2.18|0|1000
C|SLQT|20250717|15:59:58.061114|S|55|2.17|0|55
C|SLQT|20250717|15:59:58.772740|S|1000|2.18|0|1000
C|SLS|20250717|09:34:56.152617|S|200|1.91|0|200
C|SLS|20250717|09:35:15.684295|S|100|1.91|0|100
C|SLS|20250717|09:37:51.147445|S|126|1.91|0|126
C|SLS|20250717|09:37:58.758056|S|100|1.91|0|100
C|SLS|20250717|09:39:11.503918|S|200|1.91|0|200
C|SLS|20250717|09:39:27.154527|S|175|1.91|0|175
C|SLS|20250717|09:41:45.681465|S|100|1.91|0|100
C|SLS|20250717|09:44:59.138216|S|62|1.91|0|62
C|SLS|20250717|09:45:41.120591|S|100|1.91|0|100
C|SLS|20250717|09:45:54.968406|S|100|1.91|0|100
C|SLS|20250717|09:46:23.438593|S|100|1.91|0|100
C|SLS|20250717|09:47:50.689213|S|100|1.91|0|100
C|SLS|20250717|09:49:00.752114|S|270|1.91|0|270
C|SLS|20250717|09:52:28.464406|S|1|1.91|0|1
C|SLS|20250717|09:52:28.464407|S|73|1.91|0|73
C|SLS|20250717|09:53:38.171031|S|95|1.91|0|95
C|SLS|20250717|09:54:41.077400|S|100|1.91|0|100
C|SLS|20250717|09:54:41.427907|S|100|1.91|0|100
C|SLS|20250717|10:01:43.822445|S|12|1.9|0|12
C|SLS|20250717|10:03:10.757425|S|7|1.9|0|7
C|SLS|20250717|10:03:10.757425|S|1|1.9|0|1
C|SLS|20250717|10:03:10.757425|S|7|1.9|0|7
C|SLS|20250717|10:03:10.757425|S|13|1.9|0|13
C|SLS|20250717|10:06:24.776832|S|7|1.9|0|7
C|SLS|20250717|10:06:24.776832|S|9|1.9|0|9
C|SLS|20250717|10:06:24.776833|S|8|1.9|0|8
C|SLS|20250717|10:06:24.776833|S|18|1.9|0|18
C|SLS|20250717|10:06:24.776833|S|12|1.9|0|12
C|SLS|20250717|10:06:24.776834|S|41|1.9|0|41
C|SLS|20250717|10:06:24.776834|S|27|1.9|0|27
C|SLS|20250717|10:06:41.942222|S|3|1.9|0|3
C|SLS|20250717|10:08:42.980944|S|6|1.91|0|6
C|SLS|20250717|10:08:57.225558|S|16|1.9|0|16
C|SLS|20250717|10:08:57.225558|S|11|1.9|0|11
C|SLS|20250717|10:08:57.225558|S|100|1.9|0|100
C|SLS|20250717|10:08:57.225558|S|13|1.9|0|13
C|SLS|20250717|10:08:57.225559|S|7|1.9|0|7
C|SLS|20250717|10:08:57.225560|S|31|1.9|0|31
C|SLS|20250717|10:12:35.706354|S|26|1.91|0|26
C|SLS|20250717|10:12:35.901866|S|74|1.91|0|74
C|SLS|20250717|10:12:35.901866|S|26|1.91|0|26
C|SLS|20250717|10:12:46.480226|S|74|1.91|0|74
C|SLS|20250717|10:12:46.480227|S|16|1.91|0|16
C|SLS|20250717|10:12:46.480227|S|10|1.91|0|10
C|SLS|20250717|10:14:02.286321|S|90|1.91|0|90
C|SLS|20250717|10:14:02.286321|S|1|1.91|0|1
C|SLS|20250717|10:14:02.286321|S|1|1.91|0|1
C|SLS|20250717|10:14:02.286321|S|4|1.91|0|4
C|SLS|20250717|10:14:02.286321|S|3|1.91|0|3
C|SLS|20250717|10:14:02.286323|S|6|1.91|0|6
C|SLS|20250717|10:14:02.286323|S|4|1.91|0|4
C|SLS|20250717|10:14:13.266327|S|100|1.91|0|100
C|SLS|20250717|10:15:42.140754|S|7|1.91|0|7
C|SLS|20250717|10:15:42.140754|S|1|1.91|0|1
C|SLS|20250717|10:15:42.140754|S|7|1.91|0|7
C|SLS|20250717|10:15:42.140754|S|3|1.91|0|3
C|SLS|20250717|10:15:42.140756|S|14|1.91|0|14
C|SLS|20250717|10:15:42.140756|S|9|1.91|0|9
C|SLS|20250717|10:19:24.342466|S|1|1.9|0|1
C|SLS|20250717|10:19:24.342466|S|8|1.9|0|8
C|SLS|20250717|10:19:24.342466|S|3|1.9|0|3
C|SLS|20250717|10:19:24.342467|S|13|1.9|0|13
C|SLS|20250717|10:19:24.342467|S|13|1.9|0|13
C|SLS|20250717|10:19:24.342468|S|19|1.9|0|19
C|SLS|20250717|10:19:24.342468|S|29|1.9|0|29
C|SLS|20250717|10:20:15.926716|S|100|1.9|0|100
C|SLS|20250717|10:20:27.586903|S|100|1.9|0|100
C|SLS|20250717|10:20:57.370228|S|100|1.9|0|100
C|SLS|20250717|10:21:13.701426|S|101|1.9|0|101
C|SLS|20250717|10:21:13.701469|S|199|1.9|0|199
C|SLS|20250717|10:21:13.701469|S|1|1.9|0|1
C|SLS|20250717|10:21:38.364005|S|200|1.89|0|200
C|SLS|20250717|10:21:38.364005|S|1|1.89|0|1
C|SLS|20250717|10:21:52.827251|S|100|1.89|0|100
C|SLS|20250717|10:21:52.827317|S|1|1.89|0|1
C|SLS|20250717|10:24:37.129568|S|100|1.89|0|100
C|SLS|20250717|10:24:54.606314|S|100|1.88|0|100
C|SLS|20250717|10:24:54.606314|S|55|1.88|0|55
C|SLS|20250717|10:24:54.606314|S|1|1.88|0|1
C|SLS|20250717|10:25:25.069447|S|100|1.88|0|100
C|SLS|20250717|10:26:01.467314|S|200|1.88|0|200
C|SLS|20250717|10:26:01.467314|S|39|1.88|0|39
C|SLS|20250717|10:26:01.467315|S|20|1.88|0|20
C|SLS|20250717|10:26:02.107316|S|100|1.88|0|100
C|SLS|20250717|10:26:43.990466|S|4|1.88|0|4
C|SLS|20250717|10:26:43.990466|S|1|1.88|0|1
C|SLS|20250717|10:26:43.990466|S|1|1.88|0|1
C|SLS|20250717|10:26:46.022345|S|100|1.88|0|100
C|SLS|20250717|10:26:46.032570|S|100|1.88|0|100
C|SLS|20250717|10:27:18.437336|S|1|1.87|0|1
C|SLS|20250717|10:27:24.282468|S|1|1.87|0|1
C|SLS|20250717|10:27:47.443458|S|100|1.87|0|100
C|SLS|20250717|10:28:07.492250|S|100|1.87|0|100
C|SLS|20250717|10:28:08.718655|S|1|1.87|0|1
C|SLS|20250717|10:28:32.348535|S|1|1.86|0|1
C|SLS|20250717|10:33:19.932473|S|36|1.87|0|36
C|SLS|20250717|10:35:44.278750|S|6|1.87|0|6
C|SLS|20250717|10:35:44.278750|S|9|1.87|0|9
C|SLS|20250717|10:35:44.278750|S|14|1.87|0|14
C|SLS|20250717|10:36:51.241745|S|1|1.86|0|1
C|SLS|20250717|10:36:51.241745|S|1|1.86|0|1
C|SLS|20250717|10:36:51.241746|S|5|1.86|0|5
C|SLS|20250717|10:36:51.241746|S|9|1.86|0|9
C|SLS|20250717|10:36:51.241746|S|4|1.86|0|4
C|SLS|20250717|10:36:51.241747|S|16|1.86|0|16
C|SLS|20250717|10:36:51.241747|S|52|1.86|0|52
C|SLS|20250717|10:36:51.241747|S|12|1.86|0|12
C|SLS|20250717|10:37:50.961705|S|48|1.86|0|48
C|SLS|20250717|10:37:50.961706|S|100|1.86|0|100
C|SLS|20250717|10:37:50.961706|S|3|1.86|0|3
C|SLS|20250717|10:37:50.961706|S|3|1.86|0|3
C|SLS|20250717|10:37:50.961706|S|1|1.86|0|1
C|SLS|20250717|10:37:52.325490|S|100|1.86|0|100
C|SLS|20250717|10:38:31.944457|S|4|1.86|0|4
C|SLS|20250717|10:38:31.944457|S|1|1.86|0|1
C|SLS|20250717|10:41:30.021463|S|100|1.86|0|100
C|SLS|20250717|10:47:05.825813|S|1|1.87|0|1
C|SLS|20250717|10:47:05.825814|S|1|1.87|0|1
C|SLS|20250717|10:47:05.825814|S|3|1.87|0|3
C|SLS|20250717|10:47:05.825814|S|3|1.87|0|3
C|SLS|20250717|10:47:05.825814|S|1|1.87|0|1
C|SLS|20250717|10:47:05.825815|S|7|1.87|0|7
C|SLS|20250717|10:47:05.825815|S|5|1.87|0|5
C|SLS|20250717|10:48:36.663396|S|5|1.87|0|5
C|SLS|20250717|10:48:36.663396|S|11|1.87|0|11
C|SLS|20250717|10:48:36.663396|S|9|1.87|0|9
C|SLS|20250717|10:48:36.663396|S|100|1.87|0|100
C|SLS|20250717|10:48:36.663396|S|8|1.87|0|8
C|SLS|20250717|10:48:36.663398|S|200|1.87|0|200
C|SLS|20250717|10:48:36.710912|S|161|1.87|0|161
C|SLS|20250717|10:52:53.143674|S|100|1.87|0|100
C|SLS|20250717|10:52:53.143674|S|6|1.87|0|6
C|SLS|20250717|10:52:53.143674|S|12|1.87|0|12
C|SLS|20250717|10:52:53.143675|S|14|1.87|0|14
C|SLS|20250717|10:52:53.143675|S|9|1.87|0|9
C|SLS|20250717|10:52:53.143676|S|100|1.87|0|100
C|SLS|20250717|10:52:53.143676|S|33|1.87|0|33
C|SLS|20250717|10:52:53.143676|S|25|1.87|0|25
C|SLS|20250717|10:54:33.561651|S|100|1.87|0|100
C|SLS|20250717|10:54:33.563552|S|100|1.87|0|100
C|SLS|20250717|10:54:33.563552|S|10|1.87|0|10
C|SLS|20250717|10:56:06.025007|S|100|1.87|0|100
C|SLS|20250717|10:57:13.971010|S|100|1.87|0|100
C|SLS|20250717|10:59:39.611673|S|6|1.88|0|6
C|SLS|20250717|11:00:16.025425|S|5|1.87|0|5
C|SLS|20250717|11:00:16.025425|S|6|1.87|0|6
C|SLS|20250717|11:00:16.025425|S|5|1.87|0|5
C|SLS|20250717|11:00:16.025425|S|14|1.87|0|14
C|SLS|20250717|11:00:16.025426|S|1|1.87|0|1
C|SLS|20250717|11:00:16.025427|S|100|1.87|0|100
C|SLS|20250717|11:00:16.025427|S|60|1.87|0|60
C|SLS|20250717|11:00:16.025427|S|9|1.87|0|9
C|SLS|20250717|11:01:37.466659|S|40|1.87|0|40
C|SLS|20250717|11:01:37.466660|S|21|1.87|0|21
C|SLS|20250717|11:01:37.466660|S|100|1.87|0|100
C|SLS|20250717|11:01:37.466660|S|12|1.87|0|12
C|SLS|20250717|11:01:37.466660|S|2|1.87|0|2
C|SLS|20250717|11:01:37.466661|S|100|1.87|0|100
C|SLS|20250717|11:01:37.493332|S|100|1.87|0|100
C|SLS|20250717|11:02:48.722278|S|8|1.87|0|8
C|SLS|20250717|11:02:48.722278|S|1|1.87|0|1
C|SLS|20250717|11:02:48.722278|S|3|1.87|0|3
C|SLS|20250717|11:02:48.722278|S|12|1.87|0|12
C|SLS|20250717|11:05:53.531314|S|12|1.87|0|12
C|SLS|20250717|11:05:53.531314|S|20|1.87|0|20
C|SLS|20250717|11:05:53.531314|S|8|1.87|0|8
C|SLS|20250717|11:08:16.446031|S|4|1.87|0|4
C|SLS|20250717|11:08:16.446031|S|6|1.87|0|6
C|SLS|20250717|11:08:16.446031|S|3|1.87|0|3
C|SLS|20250717|11:08:16.446031|S|4|1.87|0|4
C|SLS|20250717|11:08:16.446032|S|9|1.87|0|9
C|SLS|20250717|11:08:16.446033|S|21|1.87|0|21
C|SLS|20250717|11:08:16.446033|S|15|1.87|0|15
C|SLS|20250717|11:09:25.408742|S|1|1.87|0|1
C|SLS|20250717|11:09:25.408743|S|1|1.87|0|1
C|SLS|20250717|11:09:25.408743|S|3|1.87|0|3
C|SLS|20250717|11:09:25.408743|S|3|1.87|0|3
C|SLS|20250717|11:09:25.408743|S|5|1.87|0|5
C|SLS|20250717|11:09:32.401595|S|6|1.87|0|6
C|SLS|20250717|11:09:58.594111|S|5|1.87|0|5
C|SLS|20250717|11:16:36.283839|S|23|1.86|0|23
C|SLS|20250717|11:16:36.283839|S|15|1.86|0|15
C|SLS|20250717|11:16:36.283839|S|7|1.86|0|7
C|SLS|20250717|11:16:36.283840|S|23|1.86|0|23
C|SLS|20250717|11:16:36.283840|S|40|1.86|0|40
C|SLS|20250717|11:16:45.294279|S|100|1.86|0|100
C|SLS|20250717|11:19:59.961693|S|1|1.86|0|1
C|SLS|20250717|11:20:03.262618|S|1|1.86|0|1
C|SLS|20250717|11:20:11.262750|S|1|1.86|0|1
C|SLS|20250717|11:20:23.267027|S|1|1.86|0|1
C|SLS|20250717|11:20:46.525174|S|1|1.86|0|1
C|SLS|20250717|11:20:49.268414|S|1|1.86|0|1
C|SLS|20250717|11:20:59.268482|S|1|1.86|0|1
C|SLS|20250717|11:23:47.319932|S|6|1.86|0|6
C|SLS|20250717|11:23:47.319932|S|7|1.86|0|7
C|SLS|20250717|11:23:47.319932|S|11|1.86|0|11
C|SLS|20250717|11:31:10.115993|S|7|1.86|0|7
C|SLS|20250717|11:31:10.115993|S|9|1.86|0|9
C|SLS|20250717|11:31:10.115993|S|400|1.86|0|400
C|SLS|20250717|11:31:10.115993|S|4|1.86|0|4
C|SLS|20250717|11:31:10.115993|S|6|1.86|0|6
C|SLS|20250717|11:31:10.115995|S|13|1.86|0|13
C|SLS|20250717|11:31:10.115995|S|20|1.86|0|20
C|SLS|20250717|11:31:10.115995|S|55|1.86|0|55
C|SLS|20250717|11:31:10.115995|S|51|1.86|0|51
C|SLS|20250717|11:31:11.714567|S|600|1.86|0|600
C|SLS|20250717|11:31:27.348436|S|99|1.86|0|99
C|SLS|20250717|11:31:54.120806|S|2|1.86|0|2
C|SLS|20250717|11:31:54.120806|S|1|1.86|0|1
C|SLS|20250717|11:31:54.120806|S|3|1.86|0|3
C|SLS|20250717|11:33:09.829586|S|100|1.86|0|100
C|SLS|20250717|11:33:09.829587|S|5|1.86|0|5
C|SLS|20250717|11:33:09.829587|S|2|1.86|0|2
C|SLS|20250717|11:33:09.829587|S|26|1.86|0|26
C|SLS|20250717|11:33:09.829587|S|5|1.86|0|5
C|SLS|20250717|11:34:26.091586|S|100|1.87|0|100
C|SLS|20250717|11:34:26.099240|S|100|1.86|0|100
C|SLS|20250717|11:34:26.099240|S|1|1.86|0|1
C|SLS|20250717|11:34:26.099241|S|2|1.86|0|2
C|SLS|20250717|11:34:26.099241|S|11|1.86|0|11
C|SLS|20250717|11:34:26.099241|S|7|1.86|0|7
C|SLS|20250717|11:34:26.099241|S|10|1.86|0|10
C|SLS|20250717|11:35:42.816924|S|5|1.86|0|5
C|SLS|20250717|11:35:42.816924|S|100|1.86|0|100
C|SLS|20250717|11:35:42.816924|S|3|1.86|0|3
C|SLS|20250717|11:35:42.816925|S|12|1.86|0|12
C|SLS|20250717|11:38:42.689336|S|100|1.86|0|100
C|SLS|20250717|11:38:42.689336|S|100|1.86|0|100
C|SLS|20250717|11:42:30.225930|S|100|1.87|0|100
C|SLS|20250717|11:42:36.296728|S|382|1.87|0|382
C|SLS|20250717|11:44:25.987781|S|100|1.87|0|100
C|SLS|20250717|11:48:34.275950|S|118|1.87|0|118
C|SLS|20250717|11:48:34.275951|S|282|1.87|0|282
C|SLS|20250717|11:48:34.287825|S|18|1.87|0|18
C|SLS|20250717|11:48:34.287825|S|82|1.87|0|82
C|SLS|20250717|11:55:54.165856|S|100|1.88|0|100
C|SLS|20250717|11:55:54.165856|S|3|1.88|0|3
C|SLS|20250717|11:56:29.429648|S|98|1.88|0|98
C|SLS|20250717|11:56:29.429648|S|100|1.88|0|100
C|SLS|20250717|11:56:29.429648|S|100|1.88|0|100
C|SLS|20250717|11:56:29.429648|S|50|1.88|0|50
C|SLS|20250717|11:56:29.429648|S|100|1.88|0|100
C|SLS|20250717|11:56:29.443668|S|1|1.88|0|1
C|SLS|20250717|11:56:29.443668|S|120|1.88|0|120
C|SLS|20250717|11:56:29.443668|S|29|1.88|0|29
C|SLS|20250717|11:59:33.079316|S|100|1.88|0|100
C|SLS|20250717|11:59:33.079316|S|1|1.88|0|1
C|SLS|20250717|11:59:33.079316|S|1|1.88|0|1
C|SLS|20250717|11:59:33.079317|S|2|1.88|0|2
C|SLS|20250717|11:59:33.079317|S|1|1.88|0|1
C|SLS|20250717|11:59:33.079318|S|2|1.88|0|2
C|SLS|20250717|11:59:33.079318|S|3|1.88|0|3
C|SLS|20250717|11:59:33.079319|S|8|1.88|0|8
C|SLS|20250717|11:59:33.079319|S|100|1.88|0|100
C|SLS|20250717|11:59:33.079319|S|7|1.88|0|7
C|SLS|20250717|11:59:33.079319|S|100|1.88|0|100
C|SLS|20250717|12:03:37.863837|S|100|1.885|0|100
C|SLS|20250717|12:04:35.917763|S|1|1.88|0|1
C|SLS|20250717|12:04:35.917764|S|15|1.88|0|15
C|SLS|20250717|12:04:35.917764|S|11|1.88|0|11
C|SLS|20250717|12:04:35.917764|S|100|1.88|0|100
C|SLS|20250717|12:04:38.182271|S|1|1.88|0|1
C|SLS|20250717|12:04:38.501130|S|1|1.88|0|1
C|SLS|20250717|12:05:13.503322|S|4|1.88|0|4
C|SLS|20250717|12:05:32.504437|S|4|1.88|0|4
C|SLS|20250717|12:05:51.483616|S|100|1.88|0|100
C|SLS|20250717|12:09:17.412013|S|1|1.87|0|1
C|SLS|20250717|12:09:17.412014|S|13|1.87|0|13
C|SLS|20250717|12:09:17.412014|S|11|1.87|0|11
C|SLS|20250717|12:09:17.412014|S|16|1.87|0|16
C|SLS|20250717|12:09:17.412014|S|7|1.87|0|7
C|SLS|20250717|12:09:17.412015|S|24|1.87|0|24
C|SLS|20250717|12:09:17.412016|S|15|1.87|0|15
C|SLS|20250717|12:11:19.170756|S|1|1.87|0|1
C|SLS|20250717|12:11:44.632174|S|1|1.87|0|1
C|SLS|20250717|12:11:44.632174|S|100|1.87|0|100
C|SLS|20250717|12:13:08.547368|S|1|1.87|0|1
C|SLS|20250717|12:13:16.548036|S|1|1.87|0|1
C|SLS|20250717|12:13:24.547739|S|1|1.87|0|1
C|SLS|20250717|12:13:28.921094|S|100|1.87|0|100
C|SLS|20250717|12:13:49.374057|S|100|1.87|0|100
C|SLS|20250717|12:16:00.375173|S|1|1.87|0|1
C|SLS|20250717|12:19:27.713843|S|100|1.86|0|100
C|SLS|20250717|12:26:45.923465|S|10|1.86|0|10
C|SLS|20250717|12:26:45.923465|S|15|1.86|0|15
C|SLS|20250717|12:26:45.923465|S|19|1.86|0|19
C|SLS|20250717|12:26:45.923465|S|1|1.86|0|1
C|SLS|20250717|12:26:45.923466|S|1|1.86|0|1
C|SLS|20250717|12:26:45.923467|S|23|1.86|0|23
C|SLS|20250717|12:26:45.923467|S|100|1.86|0|100
C|SLS|20250717|12:26:45.923467|S|32|1.86|0|32
C|SLS|20250717|12:27:04.550297|S|256|1.86|0|256
C|SLS|20250717|12:27:04.856848|S|100|1.86|0|100
C|SLS|20250717|12:27:45.231476|S|100|1.86|0|100
C|SLS|20250717|12:28:20.998174|S|44|1.86|0|44
C|SLS|20250717|12:28:20.998174|S|1|1.86|0|1
C|SLS|20250717|12:28:20.998174|S|1|1.86|0|1
C|SLS|20250717|12:28:59.937266|S|100|1.86|0|100
C|SLS|20250717|12:45:19.030093|S|500|1.85|0|500
C|SLS|20250717|12:45:19.030093|S|1|1.85|0|1
C|SLS|20250717|12:45:19.030093|S|10|1.85|0|10
C|SLS|20250717|12:45:19.030093|S|19|1.85|0|19
C|SLS|20250717|12:45:19.030094|S|21|1.85|0|21
C|SLS|20250717|12:47:11.700544|S|100|1.86|0|100
C|SLS|20250717|12:47:23.699886|S|100|1.86|0|100
C|SLS|20250717|12:47:23.699886|S|1|1.86|0|1
C|SLS|20250717|12:48:15.433515|S|23|1.85|0|23
C|SLS|20250717|12:48:15.433515|S|1|1.85|0|1
C|SLS|20250717|12:48:15.433515|S|15|1.85|0|15
C|SLS|20250717|12:48:15.433515|S|79|1.85|0|79
C|SLS|20250717|12:48:15.433516|S|1|1.85|0|1
C|SLS|20250717|12:48:15.433517|S|100|1.85|0|100
C|SLS|20250717|12:48:15.433517|S|25|1.85|0|25
C|SLS|20250717|12:48:15.433517|S|100|1.85|0|100
C|SLS|20250717|12:48:15.433517|S|1|1.85|0|1
C|SLS|20250717|12:48:17.462275|S|1|1.85|0|1
C|SLS|20250717|12:48:17.786043|S|13|1.85|0|13
C|SLS|20250717|12:48:28.786558|S|3|1.85|0|3
C|SLS|20250717|12:48:29.462958|S|1|1.85|0|1
C|SLS|20250717|12:48:52.085178|S|1|1.85|0|1
C|SLS|20250717|12:48:52.085178|S|2|1.85|0|2
C|SLS|20250717|12:48:52.085178|S|4|1.85|0|4
C|SLS|20250717|12:49:21.825627|S|1|1.85|0|1
C|SLS|20250717|12:50:19.885257|S|200|1.85|0|200
C|SLS|20250717|12:50:19.885257|S|1|1.85|0|1
C|SLS|20250717|12:50:19.885257|S|1|1.85|0|1
C|SLS|20250717|12:50:19.885257|S|2|1.85|0|2
C|SLS|20250717|12:50:41.555903|S|100|1.86|0|100
C|SLS|20250717|12:50:42.607531|S|100|1.86|0|100
C|SLS|20250717|12:55:42.279571|S|1|1.85|0|1
C|SLS|20250717|12:55:42.279571|S|6|1.85|0|6
C|SLS|20250717|12:55:42.279571|S|46|1.85|0|46
C|SLS|20250717|12:55:42.279572|S|320|1.85|0|320
C|SLS|20250717|12:55:42.279572|S|27|1.85|0|27
C|SLS|20250717|12:58:54.715710|S|80|1.85|0|80
C|SLS|20250717|12:58:54.715710|S|20|1.85|0|20
C|SLS|20250717|12:59:48.052367|S|80|1.85|0|80
C|SLS|20250717|12:59:48.052367|S|20|1.85|0|20
C|SLS|20250717|13:00:45.760439|S|100|1.85|0|100
C|SLS|20250717|13:02:00.868792|S|100|1.85|0|100
C|SLS|20250717|13:02:01.653042|S|20|1.85|0|20
C|SLS|20250717|13:02:01.653042|S|80|1.85|0|80
C|SLS|20250717|13:05:41.898162|S|320|1.85|0|320
C|SLS|20250717|13:05:41.898163|S|100|1.85|0|100
C|SLS|20250717|13:05:41.898163|S|41|1.85|0|41
C|SLS|20250717|13:05:41.898163|S|1|1.85|0|1
C|SLS|20250717|13:05:41.898163|S|35|1.85|0|35
C|SLS|20250717|13:05:41.898165|S|16|1.85|0|16
C|SLS|20250717|13:05:41.898165|S|86|1.85|0|86
C|SLS|20250717|13:05:41.898165|S|1|1.85|0|1
C|SLS|20250717|13:16:44.640668|S|1|1.85|0|1
C|SLS|20250717|13:16:44.640669|S|1|1.85|0|1
C|SLS|20250717|13:16:44.640669|S|93|1.85|0|93
C|SLS|20250717|13:21:21.737891|S|100|1.86|0|100
C|SLS|20250717|13:21:29.110553|S|1|1.85|0|1
C|SLS|20250717|13:21:29.110554|S|21|1.85|0|21
C|SLS|20250717|13:21:29.252095|S|79|1.85|0|79
C|SLS|20250717|13:21:29.252096|S|3|1.85|0|3
C|SLS|20250717|13:21:29.252096|S|4|1.85|0|4
C|SLS|20250717|13:21:29.252096|S|1|1.85|0|1
C|SLS|20250717|13:21:29.252096|S|3|1.85|0|3
C|SLS|20250717|13:21:29.252098|S|34|1.85|0|34
C|SLS|20250717|13:21:29.252098|S|9|1.85|0|9
C|SLS|20250717|13:21:29.252098|S|23|1.85|0|23
C|SLS|20250717|13:21:29.252098|S|18|1.85|0|18
C|SLS|20250717|13:21:29.252098|S|6|1.85|0|6
C|SLS|20250717|13:21:29.252099|S|1|1.85|0|1
C|SLS|20250717|13:21:29.252099|S|100|1.85|0|100
C|SLS|20250717|13:21:29.252099|S|1|1.85|0|1
C|SLS|20250717|13:21:29.252099|S|100|1.85|0|100
C|SLS|20250717|13:21:29.252099|S|51|1.85|0|51
C|SLS|20250717|13:21:32.499997|S|100|1.855|0|100
C|SLS|20250717|13:23:24.861378|S|100|1.86|0|100
C|SLS|20250717|13:24:33.029664|S|9|1.85|0|9
C|SLS|20250717|13:25:56.084177|S|100|1.86|0|100
C|SLS|20250717|13:27:14.912539|S|100|1.86|0|100
C|SLS|20250717|13:27:23.785437|S|4|1.85|0|4
C|SLS|20250717|13:27:23.785437|S|2|1.85|0|2
C|SLS|20250717|13:27:23.785437|S|1|1.85|0|1
C|SLS|20250717|13:27:24.849644|S|100|1.86|0|100
C|SLS|20250717|13:28:03.998595|S|4|1.85|0|4
C|SLS|20250717|13:28:20.065175|S|3|1.85|0|3
C|SLS|20250717|13:28:30.065220|S|2|1.85|0|2
C|SLS|20250717|13:29:07.522793|S|4|1.85|0|4
C|SLS|20250717|13:29:07.522794|S|4|1.85|0|4
C|SLS|20250717|13:29:51.110884|S|9|1.85|0|9
C|SLS|20250717|13:29:51.110884|S|8|1.85|0|8
C|SLS|20250717|13:29:51.110884|S|4|1.85|0|4
C|SLS|20250717|13:33:28.582519|S|100|1.86|0|100
C|SLS|20250717|13:33:37.314011|S|100|1.86|0|100
C|SLS|20250717|13:33:49.496460|S|5|1.85|0|5
C|SLS|20250717|13:33:49.496460|S|3|1.85|0|3
C|SLS|20250717|13:33:49.496460|S|100|1.85|0|100
C|SLS|20250717|13:33:49.496461|S|7|1.85|0|7
C|SLS|20250717|13:33:49.496461|S|5|1.85|0|5
C|SLS|20250717|13:33:49.496462|S|1|1.85|0|1
C|SLS|20250717|13:33:49.496462|S|100|1.85|0|100
C|SLS|20250717|13:33:49.496462|S|10|1.85|0|10
C|SLS|20250717|13:33:49.939706|S|100|1.85|0|100
C|SLS|20250717|13:33:51.701605|S|100|1.85|0|100
C|SLS|20250717|13:35:04.171745|S|100|1.86|0|100
C|SLS|20250717|13:38:55.956594|S|10|1.85|0|10
C|SLS|20250717|13:39:55.103137|S|1|1.85|0|1
C|SLS|20250717|13:40:44.606378|S|100|1.86|0|100
C|SLS|20250717|13:41:57.693619|S|100|1.86|0|100
C|SLS|20250717|13:42:33.552963|S|100|1.86|0|100
C|SLS|20250717|13:42:51.998879|S|7|1.85|0|7
C|SLS|20250717|13:42:51.998879|S|2|1.85|0|2
C|SLS|20250717|13:42:51.998880|S|8|1.85|0|8
C|SLS|20250717|13:42:51.998880|S|5|1.85|0|5
C|SLS|20250717|13:42:51.998880|S|13|1.85|0|13
C|SLS|20250717|13:43:33.926995|S|100|1.86|0|100
C|SLS|20250717|13:44:11.230371|S|100|1.86|0|100
C|SLS|20250717|13:44:22.842981|S|2|1.85|0|2
C|SLS|20250717|13:44:22.842981|S|1|1.85|0|1
C|SLS|20250717|13:44:22.842982|S|2|1.85|0|2
C|SLS|20250717|13:48:18.766336|S|100|1.86|0|100
C|SLS|20250717|13:58:38.697953|S|14|1.85|0|14
C|SLS|20250717|13:58:38.697953|S|27|1.85|0|27
C|SLS|20250717|13:58:38.697953|S|1|1.85|0|1
C|SLS|20250717|13:58:38.697954|S|31|1.85|0|31
C|SLS|20250717|13:58:38.697954|S|21|1.85|0|21
C|SLS|20250717|14:01:16.298159|S|9|1.85|0|9
C|SLS|20250717|14:01:16.298159|S|17|1.85|0|17
C|SLS|20250717|14:01:16.298159|S|20|1.85|0|20
C|SLS|20250717|14:01:16.298159|S|1|1.85|0|1
C|SLS|20250717|14:01:16.298159|S|13|1.85|0|13
C|SLS|20250717|14:01:16.534931|S|100|1.85|0|100
C|SLS|20250717|14:01:31.417910|S|100|1.85|0|100
C|SLS|20250717|14:03:05.158469|S|100|1.86|0|100
C|SLS|20250717|14:03:06.648011|S|100|1.86|0|100
C|SLS|20250717|14:03:14.790299|S|100|1.86|0|100
C|SLS|20250717|14:06:28.883456|S|15|1.85|0|15
C|SLS|20250717|14:06:28.883456|S|15|1.85|0|15
C|SLS|20250717|14:06:28.883456|S|1|1.85|0|1
C|SLS|20250717|14:06:28.883457|S|20|1.85|0|20
C|SLS|20250717|14:06:28.883457|S|34|1.85|0|34
C|SLS|20250717|14:08:06.962272|S|100|1.86|0|100
C|SLS|20250717|14:08:22.076942|S|100|1.86|0|100
C|SLS|20250717|14:09:51.122475|S|100|1.86|0|100
C|SLS|20250717|14:11:11.283805|S|100|1.86|0|100
C|SLS|20250717|14:16:19.274426|S|100|1.86|0|100
C|SLS|20250717|14:16:19.274426|S|6|1.86|0|6
C|SLS|20250717|14:17:50.476358|S|5|1.86|0|5
C|SLS|20250717|14:17:50.716790|S|5|1.85|0|5
C|SLS|20250717|14:17:50.716790|S|3|1.85|0|3
C|SLS|20250717|14:17:50.716791|S|1|1.85|0|1
C|SLS|20250717|14:17:50.716791|S|1|1.85|0|1
C|SLS|20250717|14:17:50.716791|S|5|1.85|0|5
C|SLS|20250717|14:17:50.716792|S|7|1.85|0|7
C|SLS|20250717|14:17:50.716792|S|11|1.85|0|11
C|SLS|20250717|14:17:50.716793|S|200|1.85|0|200
C|SLS|20250717|14:17:50.716793|S|25|1.85|0|25
C|SLS|20250717|14:17:50.716793|S|38|1.85|0|38
C|SLS|20250717|14:17:50.716793|S|18|1.85|0|18
C|SLS|20250717|14:17:50.716793|S|1|1.85|0|1
C|SLS|20250717|14:17:50.716793|S|100|1.85|0|100
C|SLS|20250717|14:17:50.716794|S|1|1.85|0|1
C|SLS|20250717|14:21:55.164646|S|100|1.85|0|100
C|SLS|20250717|14:21:55.164647|S|1|1.85|0|1
C|SLS|20250717|14:21:55.164647|S|21|1.85|0|21
C|SLS|20250717|14:21:55.164647|S|41|1.85|0|41
C|SLS|20250717|14:35:59.250527|S|1|1.85|0|1
C|SLS|20250717|14:35:59.250528|S|25|1.85|0|25
C|SLS|20250717|14:35:59.250528|S|13|1.85|0|13
C|SLS|20250717|14:35:59.250528|S|22|1.85|0|22
C|SLS|20250717|14:35:59.250529|S|33|1.85|0|33
C|SLS|20250717|14:35:59.250529|S|1|1.85|0|1
C|SLS|20250717|14:35:59.250529|S|1|1.85|0|1
C|SLS|20250717|14:35:59.250530|S|6|1.85|0|6
C|SLS|20250717|14:36:47.183402|S|12|1.85|0|12
C|SLS|20250717|14:38:02.124980|S|3|1.85|0|3
C|SLS|20250717|14:38:02.124980|S|4|1.85|0|4
C|SLS|20250717|14:38:02.124980|S|2|1.85|0|2
C|SLS|20250717|14:38:02.124981|S|2|1.85|0|2
C|SLS|20250717|14:38:12.633140|S|100|1.86|0|100
C|SLS|20250717|14:41:48.819526|S|3|1.85|0|3
C|SLS|20250717|14:41:48.819526|S|93|1.85|0|93
C|SLS|20250717|14:41:48.819526|S|4|1.85|0|4
C|SLS|20250717|15:04:38.596831|S|26|1.85|0|26
C|SLS|20250717|15:04:38.596831|S|1|1.85|0|1
C|SLS|20250717|15:04:38.596831|S|8|1.85|0|8
C|SLS|20250717|15:04:38.596831|S|1|1.85|0|1
C|SLS|20250717|15:04:38.596832|S|35|1.85|0|35
C|SLS|20250717|15:04:38.596833|S|31|1.85|0|31
C|SLS|20250717|15:04:38.596833|S|1|1.85|0|1
C|SLS|20250717|15:04:38.596833|S|100|1.85|0|100
C|SLS|20250717|15:04:38.596834|S|46|1.85|0|46
C|SLS|20250717|15:05:43.983806|S|1|1.85|0|1
C|SLS|20250717|15:05:43.983806|S|7|1.85|0|7
C|SLS|20250717|15:05:43.983806|S|100|1.85|0|100
C|SLS|20250717|15:05:43.983806|S|7|1.85|0|7
C|SLS|20250717|15:05:43.983807|S|7|1.85|0|7
C|SLS|20250717|15:05:43.983808|S|1|1.85|0|1
C|SLS|20250717|15:05:43.983808|S|19|1.85|0|19
C|SLS|20250717|15:05:44.190929|S|100|1.85|0|100
C|SLS|20250717|15:07:14.757571|S|100|1.86|0|100
C|SLS|20250717|15:07:14.776468|S|100|1.86|0|100
C|SLS|20250717|15:09:55.571131|S|100|1.87|0|100
C|SLS|20250717|15:10:16.063088|S|100|1.88|0|100
C|SLS|20250717|15:11:56.320040|S|100|1.88|0|100
C|SLS|20250717|15:15:14.892302|S|100|1.88|0|100
C|SLS|20250717|15:15:29.120057|S|2|1.88|0|2
C|SLS|20250717|15:15:29.120057|S|100|1.88|0|100
C|SLS|20250717|15:15:29.120057|S|2|1.88|0|2
C|SLS|20250717|15:15:31.296930|S|100|1.88|0|100
C|SLS|20250717|15:15:33.541496|S|2|1.88|0|2
C|SLS|20250717|15:15:33.541496|S|12|1.88|0|12
C|SLS|20250717|15:15:33.541497|S|2|1.88|0|2
C|SLS|20250717|15:15:33.541497|S|100|1.88|0|100
C|SLS|20250717|15:16:17.803795|S|12|1.88|0|12
C|SLS|20250717|15:16:17.803796|S|88|1.88|0|88
C|SLS|20250717|15:16:17.804015|S|12|1.88|0|12
C|SLS|20250717|15:16:49.742343|S|3|1.87|0|3
C|SLS|20250717|15:20:28.592029|S|1|1.86|0|1
C|SLS|20250717|15:20:28.592029|S|1|1.86|0|1
C|SLS|20250717|15:20:28.592030|S|100|1.86|0|100
C|SLS|20250717|15:20:28.592030|S|10|1.86|0|10
C|SLS|20250717|15:20:28.592030|S|1|1.86|0|1
C|SLS|20250717|15:20:30.987295|S|100|1.87|0|100
C|SLS|20250717|15:20:39.786859|S|100|1.87|0|100
C|SLS|20250717|15:20:57.865514|S|100|1.87|0|100
C|SLS|20250717|15:30:20.594335|S|18|1.86|0|18
C|SLS|20250717|15:30:20.594335|S|9|1.86|0|9
C|SLS|20250717|15:30:20.594335|S|22|1.86|0|22
C|SLS|20250717|15:30:20.594336|S|14|1.86|0|14
C|SLS|20250717|15:30:20.594336|S|1|1.86|0|1
C|SLS|20250717|15:30:20.594337|S|32|1.86|0|32
C|SLS|20250717|15:30:20.594337|S|48|1.86|0|48
C|SLS|20250717|15:30:51.689203|S|100|1.87|0|100
C|SLS|20250717|15:32:45.797334|S|1|1.86|0|1
C|SLS|20250717|15:32:45.797334|S|1|1.86|0|1
C|SLS|20250717|15:32:45.797334|S|1|1.86|0|1
C|SLS|20250717|15:32:45.797334|S|1|1.86|0|1
C|SLS|20250717|15:32:45.797334|S|10|1.86|0|10
C|SLS|20250717|15:35:25.909784|S|9|1.86|0|9
C|SLS|20250717|15:35:25.909784|S|1|1.86|0|1
C|SLS|20250717|15:35:25.909784|S|13|1.86|0|13
C|SLS|20250717|15:35:25.909784|S|17|1.86|0|17
C|SLS|20250717|15:35:25.909784|S|3|1.86|0|3
C|SLS|20250717|15:35:25.909786|S|20|1.86|0|20
C|SLS|20250717|15:40:32.361144|S|100|1.865|0|100
C|SLS|20250717|15:41:04.875532|S|100|1.87|0|100
C|SLS|20250717|15:47:04.455207|S|248|1.89|0|248
C|SLS|20250717|15:50:35.235185|S|32|1.895|0|32
C|SLS|20250717|15:52:02.513106|S|32|1.895|0|32
C|SLS|20250717|15:52:37.706020|S|26|1.9|0|26
C|SLS|20250717|15:53:16.899157|S|32|1.895|0|32
C|SLS|20250717|15:53:21.525623|S|200|1.9|0|200
C|SLS|20250717|15:54:22.216246|S|32|1.9|0|32
C|SLS|20250717|15:55:05.267076|S|75|1.895|0|75
C|SLS|20250717|15:55:10.027376|S|88|1.895|0|88
C|SLS|20250717|15:55:15.548817|S|26|1.895|0|26
C|SLS|20250717|15:55:43.012270|S|32|1.9|0|32
C|SLS|20250717|15:56:27.885449|S|32|1.9|0|32
C|SLS|20250717|15:57:15.517004|S|26|1.9|0|26
C|SLS|20250717|15:57:16.074466|S|32|1.9|0|32
C|SLS|20250717|15:57:23.795139|S|71|1.9|0|71
C|SLS|20250717|15:57:48.299730|S|32|1.895|0|32
C|SLS|20250717|15:58:36.841062|S|26|1.9|0|26
C|SLS|20250717|15:58:44.758943|S|32|1.9|0|32
C|SLS|20250717|15:58:56.139523|S|6|1.9|0|6
C|SLS|20250717|15:59:01.282154|S|43|1.9|0|43
C|SLS|20250717|15:59:01.282155|S|28|1.9|0|28
C|SLS|20250717|15:59:07.052150|S|22|1.9|0|22
C|SLS|20250717|15:59:10.839016|S|32|1.9|0|32
C|SLS|20250717|15:59:19.256131|S|26|1.9|0|26
C|SLS|20250717|15:59:41.000159|S|32|1.9|0|32
C|SLS|20250717|15:59:49.215498|S|18|1.9|0|18
C|SLS|20250717|15:59:50.283244|S|4|1.9|0|4
C|SLS|20250717|15:59:51.440115|S|45|1.9|0|45
C|SLS|20250717|15:59:51.905080|S|52|1.9|0|52
C|SLS|20250717|15:59:52.843308|S|95|1.9|0|95
C|SLS|20250717|15:59:55.816847|S|500|1.9|0|500
C|SLS|20250717|15:59:55.816847|S|300|1.9|0|300
C|SLS|20250717|15:59:56.841593|S|54|1.9|0|54
C|SLV|20250717|09:30:00.141643|S|1|34.3|0|1
C|SLV|20250717|09:30:03.758101|S|135|34.29|0|135
C|SLV|20250717|09:32:24.547862|S|158|34.26|0|158
C|SLV|20250717|09:33:21.828782|S|700|34.2|0|700
C|SLV|20250717|09:33:34.380663|S|111|34.2|0|111
C|SLV|20250717|09:33:34.478705|S|1000|34.19|0|1000
C|SLV|20250717|09:33:35.932675|S|1100|34.19|0|1100
C|SLV|20250717|09:33:35.932675|S|5500|34.19|0|5500
C|SLV|20250717|09:33:35.944840|S|100|34.19|0|100
C|SLV|20250717|09:33:35.944854|S|100|34.19|0|100
C|SLV|20250717|09:33:35.945326|S|189|34.19|0|189
C|SLV|20250717|09:33:35.952444|S|100|34.19|0|100
C|SLV|20250717|09:33:35.952628|S|100|34.19|0|100
C|SLV|20250717|09:33:35.952688|S|100|34.19|0|100
C|SLV|20250717|09:33:35.952822|S|200|34.19|0|200
C|SLV|20250717|09:33:41.748914|S|30|34.18|0|30
C|SLV|20250717|09:34:26.973701|S|13|34.2|0|13
C|SLV|20250717|09:35:24.845145|S|875|34.21|0|875
C|SLV|20250717|09:35:35.081691|S|600|34.2|0|600
C|SLV|20250717|09:35:35.081890|S|400|34.2|0|400
C|SLV|20250717|09:35:35.081897|S|100|34.2|0|100
C|SLV|20250717|09:35:54.421654|S|1002|34.19|0|1002
C|SLV|20250717|09:35:54.421677|S|42|34.19|0|42
C|SLV|20250717|09:35:54.421685|S|14|34.19|0|14
C|SLV|20250717|09:35:54.421693|S|1|34.19|0|1
C|SLV|20250717|09:35:54.421707|S|5|34.19|0|5
C|SLV|20250717|09:35:54.421708|S|1|34.19|0|1
C|SLV|20250717|09:36:00.122222|S|13|34.2|0|13
C|SLV|20250717|09:36:12.108953|S|333|34.22|0|333
C|SLV|20250717|09:36:26.289859|S|900|34.23|0|900
C|SLV|20250717|09:37:10.560254|S|200|34.26|0|200
C|SLV|20250717|09:37:10.560261|S|100|34.26|0|100
C|SLV|20250717|09:37:35.217666|S|900|34.25|0|900
C|SLV|20250717|09:37:40.689111|S|500|34.27|0|500
C|SLV|20250717|09:37:40.689111|S|500|34.265|0|500
C|SLV|20250717|09:37:40.689111|S|1200|34.27|0|1200
C|SLV|20250717|09:37:47.082539|S|500|34.26|0|500
C|SLV|20250717|09:37:55.683648|S|800|34.25|0|800
C|SLV|20250717|09:37:58.697072|S|100|34.23|0|100
C|SLV|20250717|09:38:01.476498|S|1000|34.23|0|1000
C|SLV|20250717|09:38:05.884485|S|987|34.24|0|987
C|SLV|20250717|09:41:17.147862|S|900|34.22|0|900
C|SLV|20250717|09:41:17.147862|S|500|34.22|0|500
C|SLV|20250717|09:41:44.178143|S|500|34.19|0|500
C|SLV|20250717|09:42:42.305104|S|70|34.22|0|70
C|SLV|20250717|09:42:42.305117|S|23|34.22|0|23
C|SLV|20250717|09:42:42.305133|S|8|34.22|0|8
C|SLV|20250717|09:42:42.305144|S|2|34.22|0|2
C|SLV|20250717|09:42:42.305144|S|1|34.22|0|1
C|SLV|20250717|09:42:54.042424|S|5|34.21|0|5
C|SLV|20250717|09:43:02.108990|S|500|34.2|0|500
C|SLV|20250717|09:43:46.378389|S|100|34.21|0|100
C|SLV|20250717|09:44:03.500780|S|1700|34.21|0|1700
C|SLV|20250717|09:45:11.293962|S|4|34.23|0|4
C|SLV|20250717|09:45:39.001156|S|1700|34.23|0|1700
C|SLV|20250717|09:45:39.001156|S|100|34.23|0|100
C|SLV|20250717|09:45:53.420870|S|1700|34.23|0|1700
C|SLV|20250717|09:54:41.435313|S|100|34.27|0|100
C|SLV|20250717|09:54:41.435313|S|1700|34.27|0|1700
C|SLV|20250717|09:54:58.958528|S|900|34.29|0|900
C|SLV|20250717|09:55:53.663734|S|1700|34.3|0|1700
C|SLV|20250717|09:56:17.594128|S|1700|34.31|0|1700
C|SLV|20250717|09:56:53.578276|S|330|34.32|0|330
C|SLV|20250717|09:56:53.578276|S|970|34.32|0|970
C|SLV|20250717|09:57:55.724321|S|100|34.32|0|100
C|SLV|20250717|10:00:32.858813|S|200|34.31|0|200
C|SLV|20250717|10:01:36.267042|S|100|34.29|0|100
C|SLV|20250717|10:02:15.351031|S|600|34.3|0|600
C|SLV|20250717|10:04:52.452121|S|650|34.3|0|650
C|SLV|20250717|10:05:18.972178|S|200|34.3|0|200
C|SLV|20250717|10:05:38.643435|S|800|34.32|0|800
C|SLV|20250717|10:05:39.941617|S|153|34.32|0|153
C|SLV|20250717|10:05:39.941648|S|300|34.32|0|300
C|SLV|20250717|10:05:39.941649|S|100|34.32|0|100
C|SLV|20250717|10:06:28.182094|S|500|34.3|0|500
C|SLV|20250717|10:06:28.182104|S|160|34.3|0|160
C|SLV|20250717|10:06:52.806287|S|1700|34.3|0|1700
C|SLV|20250717|10:06:52.806287|S|220|34.3|0|220
C|SLV|20250717|10:07:13.685227|S|600|34.3|0|600
C|SLV|20250717|10:07:13.685243|S|1100|34.3|0|1100
C|SLV|20250717|10:08:17.240919|S|14|34.315|0|14
C|SLV|20250717|10:09:32.642083|S|248|34.3|0|248
C|SLV|20250717|10:11:07.839776|S|500|34.3|0|500
C|SLV|20250717|10:11:20.812098|S|200|34.29|0|200
C|SLV|20250717|10:11:20.812301|S|400|34.29|0|400
C|SLV|20250717|10:12:33.654874|S|100|34.31|0|100
C|SLV|20250717|10:12:48.891172|S|300|34.3|0|300
C|SLV|20250717|10:12:48.891179|S|300|34.3|0|300
C|SLV|20250717|10:12:48.892537|S|800|34.3|0|800
C|SLV|20250717|10:13:44.321823|S|1700|34.32|0|1700
C|SLV|20250717|10:14:00.433087|S|3|34.33|0|3
C|SLV|20250717|10:14:10.355249|S|1097|34.33|0|1097
C|SLV|20250717|10:19:47.846244|S|400|34.38|0|400
C|SLV|20250717|10:19:48.241188|S|1300|34.38|0|1300
C|SLV|20250717|10:19:48.241188|S|1200|34.38|0|1200
C|SLV|20250717|10:19:49.836752|S|600|34.38|0|600
C|SLV|20250717|10:19:49.836759|S|100|34.38|0|100
C|SLV|20250717|10:19:49.836782|S|500|34.38|0|500
C|SLV|20250717|10:21:21.855637|S|200|34.36|0|200
C|SLV|20250717|10:21:21.864281|S|200|34.36|0|200
C|SLV|20250717|10:21:22.160269|S|200|34.36|0|200
C|SLV|20250717|10:21:45.669763|S|300|34.36|0|300
C|SLV|20250717|10:22:17.585582|S|1100|34.37|0|1100
C|SLV|20250717|10:23:12.128384|S|100|34.37|0|100
C|SLV|20250717|10:23:12.128390|S|720|34.37|0|720
C|SLV|20250717|10:23:12.234048|S|692|34.38|0|692
C|SLV|20250717|10:24:04.412387|S|100|34.37|0|100
C|SLV|20250717|10:24:04.413489|S|100|34.37|0|100
C|SLV|20250717|10:24:17.913072|S|400|34.37|0|400
C|SLV|20250717|10:25:07.764538|S|300|34.37|0|300
C|SLV|20250717|10:25:13.472079|S|200|34.385|0|200
C|SLV|20250717|10:26:40.074744|S|400|34.39|0|400
C|SLV|20250717|10:27:10.076531|S|447|34.38|0|447
C|SLV|20250717|10:27:10.076538|S|600|34.38|0|600
C|SLV|20250717|10:29:34.586110|S|300|34.4|0|300
C|SLV|20250717|10:29:34.586173|S|600|34.4|0|600
C|SLV|20250717|10:30:01.489566|S|253|34.39|0|253
C|SLV|20250717|10:30:01.489567|S|1347|34.39|0|1347
C|SLV|20250717|10:30:42.273974|S|100|34.39|0|100
C|SLV|20250717|10:30:42.273974|S|300|34.39|0|300
C|SLV|20250717|10:31:15.229200|S|1700|34.39|0|1700
C|SLV|20250717|10:35:54.814551|S|19|34.39|0|19
C|SLV|20250717|10:36:58.319551|S|1700|34.4|0|1700
C|SLV|20250717|10:37:22.500297|S|300|34.4|0|300
C|SLV|20250717|10:39:15.640909|S|300|34.42|0|300
C|SLV|20250717|10:40:49.444783|S|500|34.42|0|500
C|SLV|20250717|10:40:49.444792|S|15|34.42|0|15
C|SLV|20250717|10:42:25.991842|S|882|34.42|0|882
C|SLV|20250717|10:42:25.991842|S|418|34.42|0|418
C|SLV|20250717|10:46:10.714294|S|900|34.41|0|900
C|SLV|20250717|10:46:10.714294|S|800|34.405|0|800
C|SLV|20250717|10:47:01.674680|S|100|34.41|0|100
C|SLV|20250717|10:47:01.730830|S|1300|34.41|0|1300
C|SLV|20250717|10:47:01.730830|S|1700|34.41|0|1700
C|SLV|20250717|10:47:27.494956|S|1168|34.41|0|1168
C|SLV|20250717|10:47:27.494957|S|1232|34.41|0|1232
C|SLV|20250717|10:47:32.270996|S|1700|34.41|0|1700
C|SLV|20250717|10:47:32.270996|S|1300|34.41|0|1300
C|SLV|20250717|10:47:47.493972|S|300|34.4|0|300
C|SLV|20250717|10:47:51.107964|S|163|34.4|0|163
C|SLV|20250717|10:47:51.107979|S|100|34.4|0|100
C|SLV|20250717|10:47:51.107980|S|100|34.4|0|100
C|SLV|20250717|10:48:04.084265|S|1400|34.41|0|1400
C|SLV|20250717|10:48:04.084265|S|1700|34.41|0|1700
C|SLV|20250717|10:48:11.551469|S|1663|34.41|0|1663
C|SLV|20250717|10:48:11.551469|S|737|34.41|0|737
C|SLV|20250717|10:48:50.081380|S|300|34.44|0|300
C|SLV|20250717|10:49:07.805585|S|700|34.44|0|700
C|SLV|20250717|10:50:45.194069|S|764|34.44|0|764
C|SLV|20250717|10:50:45.194069|S|936|34.44|0|936
C|SLV|20250717|10:51:30.039820|S|400|34.43|0|400
C|SLV|20250717|10:52:48.190450|S|800|34.45|0|800
C|SLV|20250717|10:55:14.255589|S|100|34.46|0|100
C|SLV|20250717|10:55:14.256686|S|100|34.46|0|100
C|SLV|20250717|10:55:41.289109|S|300|34.48|0|300
C|SLV|20250717|10:55:41.291006|S|100|34.48|0|100
C|SLV|20250717|10:55:41.309500|S|200|34.48|0|200
C|SLV|20250717|10:55:41.362009|S|200|34.48|0|200
C|SLV|20250717|10:55:41.362027|S|300|34.48|0|300
C|SLV|20250717|10:55:41.362027|S|400|34.48|0|400
C|SLV|20250717|10:55:41.362034|S|300|34.48|0|300
C|SLV|20250717|10:55:42.058492|S|600|34.48|0|600
C|SLV|20250717|10:56:52.078473|S|1200|34.48|0|1200
C|SLV|20250717|10:57:23.014217|S|350|34.48|0|350
C|SLV|20250717|10:58:56.401783|S|453|34.485|0|453
C|SLV|20250717|10:58:56.401783|S|1700|34.48|0|1700
C|SLV|20250717|10:58:56.523874|S|692|34.47|0|692
C|SLV|20250717|10:58:56.523874|S|608|34.47|0|608
C|SLV|20250717|10:58:56.825072|S|900|34.48|0|900
C|SLV|20250717|10:59:03.402531|S|500|34.47|0|500
C|SLV|20250717|10:59:29.806269|S|200|34.48|0|200
C|SLV|20250717|11:01:39.484464|S|83|34.49|0|83
C|SLV|20250717|11:02:34.781596|S|1700|34.49|0|1700
C|SLV|20250717|11:03:42.644368|S|98|34.49|0|98
C|SLV|20250717|11:04:39.416705|S|1|34.49|0|1
C|SLV|20250717|11:06:27.928110|S|700|34.49|0|700
C|SLV|20250717|11:06:30.844588|S|500|34.49|0|500
C|SLV|20250717|11:06:30.844596|S|300|34.49|0|300
C|SLV|20250717|11:07:36.971996|S|500|34.48|0|500
C|SLV|20250717|11:09:26.981107|S|750|34.46|0|750
C|SLV|20250717|11:12:15.888447|S|750|34.495|0|750
C|SLV|20250717|11:12:15.888457|S|489|34.495|0|489
C|SLV|20250717|11:12:15.888500|S|300|34.495|0|300
C|SLV|20250717|11:12:15.888512|S|100|34.49|0|100
C|SLV|20250717|11:12:15.888533|S|4|34.49|0|4
C|SLV|20250717|11:12:15.888534|S|100|34.49|0|100
C|SLV|20250717|11:12:15.888534|S|96|34.49|0|96
C|SLV|20250717|11:12:15.888535|S|100|34.49|0|100
C|SLV|20250717|11:17:03.395876|S|600|34.49|0|600
C|SLV|20250717|11:17:29.024683|S|700|34.49|0|700
C|SLV|20250717|11:20:43.852957|S|700|34.49|0|700
C|SLV|20250717|11:21:43.879121|S|500|34.49|0|500
C|SLV|20250717|11:23:24.005296|S|300|34.49|0|300
C|SLV|20250717|11:26:16.284710|S|300|34.49|0|300
C|SLV|20250717|11:27:22.994804|S|2|34.5|0|2
C|SLV|20250717|11:28:46.966777|S|130|34.51|0|130
C|SLV|20250717|11:28:50.419010|S|200|34.51|0|200
C|SLV|20250717|11:28:50.419911|S|400|34.51|0|400
C|SLV|20250717|11:29:48.916712|S|100|34.51|0|100
C|SLV|20250717|11:29:48.916712|S|400|34.51|0|400
C|SLV|20250717|11:31:14.886364|S|300|34.48|0|300
C|SLV|20250717|11:31:37.176354|S|400|34.49|0|400
C|SLV|20250717|11:31:42.305161|S|1|34.49|0|1
C|SLV|20250717|11:35:09.257540|S|400|34.51|0|400
C|SLV|20250717|11:35:09.257681|S|500|34.51|0|500
C|SLV|20250717|11:37:18.393988|S|100|34.5|0|100
C|SLV|20250717|11:37:18.402684|S|800|34.5|0|800
C|SLV|20250717|11:37:53.162367|S|1|34.51|0|1
C|SLV|20250717|11:39:51.261959|S|1|34.52|0|1
C|SLV|20250717|11:40:49.765491|S|1098|34.52|0|1098
C|SLV|20250717|11:41:19.645125|S|143|34.53|0|143
C|SLV|20250717|11:42:03.269454|S|500|34.53|0|500
C|SLV|20250717|11:44:12.342577|S|1400|34.54|0|1400
C|SLV|20250717|11:44:12.342577|S|1700|34.54|0|1700
C|SLV|20250717|11:45:56.912456|S|160|34.54|0|160
C|SLV|20250717|11:45:56.912456|S|1340|34.54|0|1340
C|SLV|20250717|11:47:15.385986|S|100|34.54|0|100
C|SLV|20250717|11:47:55.801472|S|200|34.54|0|200
C|SLV|20250717|11:47:55.882543|S|800|34.54|0|800
C|SLV|20250717|11:47:55.882544|S|400|34.54|0|400
C|SLV|20250717|11:48:00.543163|S|760|34.55|0|760
C|SLV|20250717|11:48:00.543163|S|940|34.545|0|940
C|SLV|20250717|11:50:45.575336|S|200|34.56|0|200
C|SLV|20250717|11:50:45.596497|S|240|34.57|0|240
C|SLV|20250717|11:53:07.025120|S|1700|34.56|0|1700
C|SLV|20250717|11:53:48.434607|S|1000|34.555|0|1000
C|SLV|20250717|11:53:58.741936|S|600|34.555|0|600
C|SLV|20250717|11:53:58.741937|S|300|34.555|0|300
C|SLV|20250717|11:54:15.116779|S|1700|34.555|0|1700
C|SLV|20250717|11:54:28.848405|S|1700|34.56|0|1700
C|SLV|20250717|11:55:33.575432|S|1600|34.53|0|1600
C|SLV|20250717|11:55:33.575432|S|1700|34.53|0|1700
C|SLV|20250717|11:55:33.575432|S|90|34.53|0|90
C|SLV|20250717|11:55:40.621186|S|1600|34.52|0|1600
C|SLV|20250717|11:55:40.621186|S|1700|34.52|0|1700
C|SLV|20250717|11:55:40.622827|S|100|34.52|0|100
C|SLV|20250717|11:55:41.304344|S|1600|34.52|0|1600
C|SLV|20250717|11:57:43.074079|S|600|34.5|0|600
C|SLV|20250717|12:09:22.127685|S|39|34.5|0|39
C|SLV|20250717|12:13:20.155012|S|58|34.5|0|58
C|SLV|20250717|12:16:19.283295|S|30|34.52|0|30
C|SLV|20250717|12:19:44.544915|S|1700|34.52|0|1700
C|SLV|20250717|12:19:45.539428|S|300|34.52|0|300
C|SLV|20250717|12:19:46.423814|S|1700|34.53|0|1700
C|SLV|20250717|12:22:15.907356|S|1100|34.55|0|1100
C|SLV|20250717|12:22:16.156139|S|731|34.555|0|731
C|SLV|20250717|12:24:14.669911|S|400|34.55|0|400
C|SLV|20250717|12:24:51.357422|S|500|34.55|0|500
C|SLV|20250717|12:24:51.357429|S|100|34.55|0|100
C|SLV|20250717|12:24:51.357460|S|200|34.55|0|200
C|SLV|20250717|12:24:51.357496|S|103|34.55|0|103
C|SLV|20250717|12:25:02.927370|S|175|34.55|0|175
C|SLV|20250717|12:25:02.927387|S|22|34.55|0|22
C|SLV|20250717|12:30:04.148443|S|900|34.53|0|900
C|SLV|20250717|12:37:08.202053|S|300|34.53|0|300
C|SLV|20250717|12:37:58.738892|S|100|34.52|0|100
C|SLV|20250717|12:38:01.615394|S|1200|34.52|0|1200
C|SLV|20250717|12:39:31.480483|S|400|34.51|0|400
C|SLV|20250717|12:40:00.751270|S|400|34.5|0|400
C|SLV|20250717|12:46:06.708062|S|400|34.52|0|400
C|SLV|20250717|12:46:55.584325|S|17|34.53|0|17
C|SLV|20250717|12:47:36.479036|S|2200|34.54|0|2200
C|SLV|20250717|12:59:07.781964|S|400|34.515|0|400
C|SLV|20250717|12:59:07.781973|S|750|34.515|0|750
C|SLV|20250717|12:59:07.781980|S|100|34.515|0|100
C|SLV|20250717|12:59:07.782096|S|600|34.51|0|600
C|SLV|20250717|12:59:07.782131|S|100|34.51|0|100
C|SLV|20250717|12:59:07.782139|S|100|34.51|0|100
C|SLV|20250717|13:04:00.245289|S|825|34.52|0|825
C|SLV|20250717|13:11:24.188611|S|400|34.53|0|400
C|SLV|20250717|13:12:41.917368|S|100|34.53|0|100
C|SLV|20250717|13:12:52.700045|S|507|34.54|0|507
C|SLV|20250717|13:16:35.481094|S|100|34.54|0|100
C|SLV|20250717|13:17:35.979126|S|200|34.54|0|200
C|SLV|20250717|13:18:56.053752|S|100|34.55|0|100
C|SLV|20250717|13:19:52.066690|S|66|34.56|0|66
C|SLV|20250717|13:24:00.004991|S|300|34.55|0|300
C|SLV|20250717|13:25:10.866528|S|400|34.56|0|400
C|SLV|20250717|13:25:18.372056|S|100|34.56|0|100
C|SLV|20250717|13:25:40.394421|S|310|34.56|0|310
C|SLV|20250717|13:26:59.219593|S|400|34.57|0|400
C|SLV|20250717|13:27:24.202051|S|48|34.575|0|48
C|SLV|20250717|13:27:49.688576|S|300|34.57|0|300
C|SLV|20250717|13:28:08.583025|S|816|34.57|0|816
C|SLV|20250717|13:28:08.583026|S|50|34.57|0|50
C|SLV|20250717|13:28:08.583047|S|305|34.57|0|305
C|SLV|20250717|13:28:57.833203|S|1300|34.57|0|1300
C|SLV|20250717|13:30:25.123473|S|1200|34.585|0|1200
C|SLV|20250717|13:30:25.123474|S|1000|34.58|0|1000
C|SLV|20250717|13:30:25.123474|S|1300|34.58|0|1300
C|SLV|20250717|13:31:09.620974|S|400|34.59|0|400
C|SLV|20250717|13:31:27.708673|S|363|34.59|0|363
C|SLV|20250717|13:32:27.449204|S|400|34.59|0|400
C|SLV|20250717|13:32:27.449251|S|310|34.59|0|310
C|SLV|20250717|13:33:31.998068|S|700|34.58|0|700
C|SLV|20250717|13:36:18.195811|S|50|34.575|0|50
C|SLV|20250717|13:39:49.137316|S|600|34.57|0|600
C|SLV|20250717|13:42:32.664965|S|300|34.56|0|300
C|SLV|20250717|13:45:19.046000|S|500|34.57|0|500
C|SLV|20250717|13:52:40.637045|S|1700|34.59|0|1700
C|SLV|20250717|13:53:19.148305|S|1600|34.59|0|1600
C|SLV|20250717|13:53:19.149080|S|770|34.59|0|770
C|SLV|20250717|13:53:37.089870|S|1000|34.595|0|1000
C|SLV|20250717|13:53:46.508955|S|200|34.6|0|200
C|SLV|20250717|13:54:32.088600|S|200|34.595|0|200
C|SLV|20250717|13:54:32.090313|S|500|34.595|0|500
C|SLV|20250717|14:02:01.217605|S|652|34.6|0|652
C|SLV|20250717|14:02:01.217606|S|648|34.6|0|648
C|SLV|20250717|14:02:04.121334|S|400|34.61|0|400
C|SLV|20250717|14:02:20.040955|S|500|34.61|0|500
C|SLV|20250717|14:03:17.861744|S|1000|34.6|0|1000
C|SLV|20250717|14:05:28.108528|S|600|34.6|0|600
C|SLV|20250717|14:05:28.108528|S|1600|34.6|0|1600
C|SLV|20250717|14:08:01.439328|S|1|34.6|0|1
C|SLV|20250717|14:08:01.439690|S|1|34.6|0|1
C|SLV|20250717|14:08:24.284210|S|200|34.6|0|200
C|SLV|20250717|14:11:18.228625|S|100|34.59|0|100
C|SLV|20250717|14:11:18.229186|S|600|34.59|0|600
C|SLV|20250717|14:14:01.089974|S|318|34.6|0|318
C|SLV|20250717|14:17:33.341893|S|100|34.6|0|100
C|SLV|20250717|14:18:15.852968|S|100|34.59|0|100
C|SLV|20250717|14:22:57.624987|S|300|34.59|0|300
C|SLV|20250717|14:23:08.281391|S|400|34.6|0|400
C|SLV|20250717|14:29:09.664296|S|400|34.61|0|400
C|SLV|20250717|14:29:21.605389|S|1000|34.61|0|1000
C|SLV|20250717|14:33:44.478747|S|300|34.64|0|300
C|SLV|20250717|14:33:46.990544|S|500|34.65|0|500
C|SLV|20250717|14:38:38.681704|S|400|34.65|0|400
C|SLV|20250717|14:39:22.240099|S|300|34.65|0|300
C|SLV|20250717|14:39:26.683804|S|100|34.65|0|100
C|SLV|20250717|14:39:26.683840|S|1800|34.65|0|1800
C|SLV|20250717|14:39:26.918082|S|750|34.65|0|750
C|SLV|20250717|14:43:37.616938|S|50|34.66|0|50
C|SLV|20250717|14:56:34.461231|S|100|34.64|0|100
C|SLV|20250717|14:56:34.461804|S|100|34.64|0|100
C|SLV|20250717|14:56:34.514607|S|300|34.64|0|300
C|SLV|20250717|14:56:34.643875|S|100|34.64|0|100
C|SLV|20250717|14:56:34.684549|S|100|34.64|0|100
C|SLV|20250717|14:56:34.686593|S|100|34.64|0|100
C|SLV|20250717|14:56:34.692150|S|100|34.64|0|100
C|SLV|20250717|14:56:56.435973|S|2414|34.645|0|2414
C|SLV|20250717|15:05:27.357503|S|200|34.66|0|200
C|SLV|20250717|15:05:29.802162|S|200|34.66|0|200
C|SLV|20250717|15:05:29.802175|S|600|34.66|0|600
C|SLV|20250717|15:05:29.802175|S|199|34.66|0|199
C|SLV|20250717|15:06:05.217750|S|30|34.66|0|30
C|SLV|20250717|15:08:49.685527|S|100|34.64|0|100
C|SLV|20250717|15:09:39.773463|S|2200|34.65|0|2200
C|SLV|20250717|15:12:53.442885|S|100|34.65|0|100
C|SLV|20250717|15:12:53.442935|S|1300|34.65|0|1300
C|SLV|20250717|15:25:53.902777|S|100|34.67|0|100
C|SLV|20250717|15:25:55.674136|S|1700|34.66|0|1700
C|SLV|20250717|15:26:00.935683|S|200|34.66|0|200
C|SLV|20250717|15:26:00.937408|S|500|34.66|0|500
C|SLV|20250717|15:26:19.567219|S|300|34.66|0|300
C|SLV|20250717|15:27:00.446418|S|1800|34.65|0|1800
C|SLV|20250717|15:27:04.009779|S|300|34.655|0|300
C|SLV|20250717|15:31:25.877567|S|90|34.665|0|90
C|SLV|20250717|15:34:40.746260|S|1800|34.65|0|1800
C|SLV|20250717|15:42:12.510288|S|2200|34.67|0|2200
C|SLV|20250717|15:42:12.510803|S|1500|34.66|0|1500
C|SLV|20250717|15:44:50.238909|S|400|34.63|0|400
C|SLV|20250717|15:44:50.240609|S|200|34.63|0|200
C|SLV|20250717|15:49:35.280638|S|100|34.645|0|100
C|SLV|20250717|15:49:52.319632|S|100|34.64|0|100
C|SLV|20250717|15:49:54.061250|S|4|34.64|0|4
C|SLV|20250717|15:49:57.203497|S|172|34.64|0|172
C|SLV|20250717|15:51:20.252434|S|3|34.63|0|3
C|SLV|20250717|15:51:24.570035|S|297|34.63|0|297
C|SLV|20250717|15:53:35.076166|S|2700|34.64|0|2700
C|SLV|20250717|15:53:35.076166|S|1600|34.64|0|1600
C|SLV|20250717|15:53:39.544939|S|400|34.64|0|400
C|SLV|20250717|15:54:50.015350|S|44|34.65|0|44
C|SLV|20250717|15:54:50.015350|S|26|34.65|0|26
C|SLV|20250717|15:54:50.387434|S|100|34.64|0|100
C|SLV|20250717|15:57:02.566786|S|400|34.64|0|400
C|SLV|20250717|15:57:02.790604|S|500|34.64|0|500
C|SLV|20250717|15:57:15.678599|S|8|34.64|0|8
C|SLV|20250717|15:57:15.678856|S|11|34.64|0|11
C|SLV|20250717|15:58:00.342595|S|17|34.64|0|17
C|SLV|20250717|15:58:03.293688|S|1600|34.65|0|1600
C|SLV|20250717|15:59:40.053240|S|475|34.645|0|475
C|SLV|20250717|15:59:42.010830|S|500|34.645|0|500
C|SLV|20250717|15:59:42.010848|S|1790|34.645|0|1790
C|SLV|20250717|15:59:42.010849|S|1231|34.64|0|1231
C|SLV|20250717|15:59:43.426183|S|399|34.64|0|399
C|SLV|20250717|15:59:43.426183|S|369|34.64|0|369
C|SLV|20250717|15:59:43.983747|S|150|34.64|0|150
C|SLV|20250717|15:59:52.134709|S|53|34.645|0|53
C|SLVM|20250717|09:59:22.598041|S|1|50.88|0|1
C|SLVM|20250717|10:08:08.822839|S|1|50.88|0|1
C|SLVM|20250717|10:09:00.029262|S|1|50.89|0|1
C|SLVM|20250717|10:09:15.086079|S|1|50.9|0|1
C|SLVM|20250717|10:09:45.467005|S|1|50.9|0|1
C|SLVM|20250717|10:09:54.433280|S|2|50.9|0|2
C|SLVM|20250717|10:12:59.442113|S|1|50.89|0|1
C|SLVM|20250717|10:13:59.771885|S|46|50.9|0|46
C|SLVM|20250717|10:13:59.771886|S|52|50.9|0|52
C|SLVM|20250717|10:13:59.771920|S|2|50.9|0|2
C|SLVM|20250717|10:13:59.772860|S|1|50.91|0|1
C|SLVM|20250717|10:45:06.575889|S|10|50.9|0|10
C|SLVM|20250717|13:30:26.389412|S|1|50.75|0|1
C|SLVM|20250717|14:20:58.082837|S|1|50.7|0|1
C|SLVM|20250717|15:40:26.220126|S|1|50.86|0|1
C|SLVM|20250717|15:52:50.067650|S|18|50.66|0|18
C|SLVM|20250717|15:53:00.666113|S|18|50.65|0|18
C|SLVM|20250717|15:55:44.774315|S|4|50.64|0|4
C|SLVM|20250717|15:56:00.849899|S|2|50.62|0|2
C|SLVP|20250717|10:38:19.609119|S|200|17.89|0|200
C|SLX|20250717|11:15:08.833412|S|100|69.59|0|100
C|SLX|20250717|11:15:13.073928|S|73|69.59|0|73
C|SLX|20250717|13:14:57.338656|S|100|69.74|0|100
C|SLX|20250717|15:56:22.526002|S|2|70.14|0|2
C|SLX|20250717|15:57:26.506670|S|2|70.13|0|2
C|SLXN|20250717|15:55:45.615036|S|7|.8587|0|7
C|SLYG|20250717|14:19:25.205967|S|100|91.03|0|100
C|SLYV|20250717|09:40:04.043978|S|150|82.38|0|150
C|SLYV|20250717|09:40:04.043979|S|50|82.34|0|50
C|SLYV|20250717|10:14:03.413671|S|23|82.75|0|23
C|SLYV|20250717|10:16:19.940496|S|22|82.59|0|22
C|SLYV|20250717|10:18:34.764011|S|22|82.43|0|22
C|SLYV|20250717|10:26:07.196419|S|35|82.23|0|35
C|SLYV|20250717|10:27:41.507881|S|35|82.24|0|35
C|SLYV|20250717|10:38:21.814733|S|72|82.21|0|72
C|SM|20250717|09:35:21.934680|S|50|25.82|0|50
C|SM|20250717|09:35:21.934752|S|50|25.82|0|50
C|SM|20250717|09:35:21.934819|S|50|25.82|0|50
C|SM|20250717|09:40:03.568918|S|100|25.91|0|100
C|SM|20250717|09:40:05.782140|S|40|25.9|0|40
C|SM|20250717|10:01:21.920933|S|50|26.03|0|50
C|SM|20250717|10:01:50.540648|S|50|26.04|0|50
C|SM|20250717|10:02:35.262757|S|50|26.08|0|50
C|SM|20250717|10:38:48.871921|S|5|26.1|0|5
C|SM|20250717|11:07:58.365779|S|50|26.285|0|50
C|SM|20250717|11:07:58.365863|S|50|26.285|0|50
C|SM|20250717|11:14:54.360931|S|5|26.21|0|5
C|SM|20250717|11:14:54.361029|S|1|26.22|0|1
C|SM|20250717|12:57:01.479020|S|100|26.49|0|100
C|SM|20250717|12:57:01.479020|S|4|26.49|0|4
C|SM|20250717|13:19:43.765411|S|1|26.37|0|1
C|SM|20250717|13:22:48.167535|S|6|26.48|0|6
C|SM|20250717|13:54:37.257987|S|1|26.53|0|1
C|SM|20250717|13:54:56.703625|S|30|26.54|0|30
C|SM|20250717|13:55:52.931106|S|30|26.54|0|30
C|SM|20250717|13:57:51.391092|S|5|26.52|0|5
C|SM|20250717|13:59:45.045069|S|4|26.59|0|4
C|SM|20250717|13:59:56.933891|S|3|26.58|0|3
C|SM|20250717|14:17:00.531792|S|6|26.68|0|6
C|SM|20250717|14:17:00.532001|S|2|26.67|0|2
C|SM|20250717|14:17:00.532112|S|6|26.68|0|6
C|SM|20250717|14:38:57.892106|S|50|26.65|0|50
C|SM|20250717|14:38:57.892106|S|6|26.65|0|6
C|SM|20250717|14:38:58.365728|S|50|26.66|0|50
C|SM|20250717|14:45:40.038213|S|100|26.5|0|100
C|SM|20250717|14:47:34.609255|S|73|26.53|0|73
C|SM|20250717|15:13:34.525747|S|5|26.59|0|5
C|SM|20250717|15:13:38.265623|S|1|26.6|0|1
C|SM|20250717|15:22:32.652504|S|50|26.5|0|50
C|SM|20250717|15:23:06.545331|S|100|26.49|0|100
C|SM|20250717|15:30:34.139426|S|100|26.65|0|100
C|SM|20250717|15:34:33.244996|S|100|26.65|0|100
C|SM|20250717|15:34:33.245368|S|65|26.65|0|65
C|SM|20250717|15:38:22.234721|S|1|26.69|0|1
C|SM|20250717|15:50:03.550158|S|3|26.68|0|3
C|SM|20250717|15:55:18.947992|S|50|26.66|0|50
C|SM|20250717|15:55:44.177927|S|1|26.66|0|1
C|SM|20250717|15:58:30.883670|S|17|26.65|0|17
C|SM|20250717|15:58:31.374993|S|50|26.68|0|50
C|SM|20250717|15:58:31.375000|S|21|26.68|0|21
C|SM|20250717|15:58:31.431438|S|129|26.68|0|129
C|SM|20250717|15:58:47.094951|S|2|26.68|0|2
C|SM|20250717|15:59:20.021410|S|50|26.68|0|50
C|SM|20250717|15:59:26.334715|S|200|26.66|0|200
C|SM|20250717|15:59:26.334733|S|50|26.66|0|50
C|SM|20250717|15:59:45.233811|S|100|26.65|0|100
C|SMA|20250717|09:59:51.000770|S|100|35.94|0|100
C|SMA|20250717|09:59:54.789474|S|1|35.935|0|1
C|SMA|20250717|10:01:50.041142|S|3|35.94|0|3
C|SMA|20250717|10:18:43.069148|S|100|36.065|0|100
C|SMA|20250717|10:44:06.833242|S|100|35.94|0|100
C|SMA|20250717|13:14:23.522277|S|100|35.78|0|100
C|SMA|20250717|14:19:55.029457|S|2|35.72|0|2
C|SMA|20250717|15:23:43.766202|S|50|35.81|0|50
C|SMA|20250717|15:23:43.766912|S|2|35.83|0|2
C|SMA|20250717|15:59:19.845718|S|100|35.96|0|100
C|SMA|20250717|15:59:46.135470|S|100|35.945|0|100
C|SMA|20250717|15:59:46.136276|S|50|35.95|0|50
C|SMAY|20250717|14:52:42.221225|S|100|24.36|0|100
C|SMAY|20250717|14:56:23.277904|S|100|24.36|0|100
C|SMAY|20250717|15:59:50.001524|S|1|24.37|0|1
C|SMB|20250717|09:41:18.619401|S|100|17.27|0|100
C|SMB|20250717|15:35:41.257331|S|20|17.28|0|20
C|SMB|20250717|15:59:45.649681|S|100|17.29|0|100
C|SMB|20250717|15:59:45.871913|S|200|17.29|0|200
C|SMBC|20250717|09:37:35.607253|S|70|56.22|0|70
C|SMBC|20250717|09:37:35.607274|S|35|56.22|0|35
C|SMBC|20250717|09:37:39.862104|S|105|56.2|0|105
C|SMBC|20250717|09:37:39.862104|S|296|56.22|0|296
C|SMBC|20250717|09:37:39.862175|S|35|56.2|0|35
C|SMBC|20250717|09:37:39.862220|S|100|56.2|0|100
C|SMBC|20250717|09:41:50.537036|S|12|56.21|0|12
C|SMBC|20250717|09:49:44.490692|S|100|56.58|0|100
C|SMBC|20250717|09:49:44.490692|S|95|56.6|0|95
C|SMBC|20250717|09:49:44.490837|S|105|56.6|0|105
C|SMBC|20250717|14:17:37.847537|S|18|56.47|0|18
C|SMBC|20250717|14:17:37.847537|S|6|56.47|0|6
C|SMBC|20250717|14:17:37.849423|S|1|56.44|0|1
C|SMBC|20250717|14:45:18.749368|S|20|56.53|0|20
C|SMBC|20250717|15:53:45.803694|S|1|56.73|0|1
C|SMBC|20250717|15:53:45.803706|S|1|56.73|0|1
C|SMBC|20250717|15:59:20.637130|S|2|56.96|0|2
C|SMBC|20250717|15:59:21.631173|S|11|56.96|0|11
C|SMBC|20250717|15:59:49.570662|S|11|56.97|0|11
C|SMBC|20250717|15:59:50.236284|S|3|56.97|0|3
C|SMBC|20250717|15:59:53.412615|S|11|57|0|11
C|SMBC|20250717|15:59:54.833989|S|11|56.99|0|11
C|SMBK|20250717|15:59:54.408078|S|4|36.09|0|4
C|SMBS|20250717|12:17:16.231053|S|500|25.145|0|500
C|SMBS|20250717|12:17:34.419832|S|9|25.145|0|9
C|SMC|20250717|09:55:47.417803|S|9|25.06|0|9
C|SMC|20250717|10:15:38.536680|S|7|25.08|0|7
C|SMC|20250717|10:43:05.668699|S|13|25.09|0|13
C|SMC|20250717|10:47:03.691257|S|11|25.05|0|11
C|SMC|20250717|10:50:08.510435|S|6|24.99|0|6
C|SMC|20250717|15:02:34.016653|S|12|25.66|0|12
C|SMC|20250717|15:25:16.130931|S|4|25.75|0|4
C|SMC|20250717|15:25:44.081761|S|5|25.75|0|5
C|SMC|20250717|15:25:58.020062|S|1|25.75|0|1
C|SMCI|20250717|09:30:00.998349|S|7|53.52|0|7
C|SMCI|20250717|09:30:02.334345|S|100|53.66|0|100
C|SMCI|20250717|09:30:17.199848|S|100|53.66|0|100
C|SMCI|20250717|09:30:17.200268|S|7|53.67|0|7
C|SMCI|20250717|09:30:19.933922|S|100|53.68|0|100
C|SMCI|20250717|09:30:30.847963|S|100|53.65|0|100
C|SMCI|20250717|09:30:31.038549|S|150|53.7|0|150
C|SMCI|20250717|09:30:40.029503|S|100|53.79|0|100
C|SMCI|20250717|09:30:41.519832|S|23|53.765|0|23
C|SMCI|20250717|09:31:01.908751|S|19|53.73|0|19
C|SMCI|20250717|09:31:01.908808|S|81|53.73|0|81
C|SMCI|20250717|09:31:09.660750|S|100|53.59|0|100
C|SMCI|20250717|09:31:18.644500|S|100|53.65|0|100
C|SMCI|20250717|09:31:25.079844|S|100|53.67|0|100
C|SMCI|20250717|09:31:42.542599|S|12|53.44|0|12
C|SMCI|20250717|09:31:42.546010|S|150|53.43|0|150
C|SMCI|20250717|09:31:42.546364|S|100|53.43|0|100
C|SMCI|20250717|09:31:50.951694|S|40|53.605|0|40
C|SMCI|20250717|09:31:55.572268|S|12|53.78|0|12
C|SMCI|20250717|09:31:55.572294|S|12|53.78|0|12
C|SMCI|20250717|09:31:55.572295|S|88|53.78|0|88
C|SMCI|20250717|09:31:55.934169|S|12|53.85|0|12
C|SMCI|20250717|09:31:55.934569|S|100|53.85|0|100
C|SMCI|20250717|09:31:56.625224|S|100|53.885|0|100
C|SMCI|20250717|09:33:30.715800|S|3|53.62|0|3
C|SMCI|20250717|09:34:03.301878|S|100|53.47|0|100
C|SMCI|20250717|09:34:27.965395|S|20|53.53|0|20
C|SMCI|20250717|09:34:33.030210|S|200|53.39|0|200
C|SMCI|20250717|09:34:46.060751|S|100|53.35|0|100
C|SMCI|20250717|09:36:25.765411|S|200|53.345|0|200
C|SMCI|20250717|09:36:26.562768|S|24|53.33|0|24
C|SMCI|20250717|09:37:13.157357|S|26|53.235|0|26
C|SMCI|20250717|09:40:39.283581|S|29|53.49|0|29
C|SMCI|20250717|09:40:39.296204|S|4|53.5|0|4
C|SMCI|20250717|09:41:03.269740|S|100|53.55|0|100
C|SMCI|20250717|09:41:04.412054|S|100|53.555|0|100
C|SMCI|20250717|09:41:31.969209|S|100|53.595|0|100
C|SMCI|20250717|09:41:58.988691|S|100|53.695|0|100
C|SMCI|20250717|09:42:33.156527|S|22|53.78|0|22
C|SMCI|20250717|09:45:36.826004|S|100|53.55|0|100
C|SMCI|20250717|09:46:38.144876|S|16|53.68|0|16
C|SMCI|20250717|09:46:53.668369|S|395|53.8|0|395
C|SMCI|20250717|09:46:53.668450|S|245|53.8|0|245
C|SMCI|20250717|09:46:53.864289|S|50|53.86|0|50
C|SMCI|20250717|09:47:01.763834|S|5|53.81|0|5
C|SMCI|20250717|09:48:03.014312|S|200|53.91|0|200
C|SMCI|20250717|09:48:55.713056|S|3|53.78|0|3
C|SMCI|20250717|09:49:02.907553|S|225|53.72|0|225
C|SMCI|20250717|09:49:54.060008|S|44|53.75|0|44
C|SMCI|20250717|09:50:42.592385|S|18|53.75|0|18
C|SMCI|20250717|09:52:00.727140|S|100|53.785|0|100
C|SMCI|20250717|09:53:45.925476|S|56|53.82|0|56
C|SMCI|20250717|09:53:45.925830|S|144|53.82|0|144
C|SMCI|20250717|09:53:46.064888|E|13|53.83|0|13
C|SMCI|20250717|09:54:20.972593|S|16|53.9|0|16
C|SMCI|20250717|09:54:20.973029|S|225|53.91|0|225
C|SMCI|20250717|09:54:28.903467|S|162|53.85|0|162
C|SMCI|20250717|09:56:27.891381|S|100|53.79|0|100
C|SMCI|20250717|09:57:10.641283|S|195|53.74|0|195
C|SMCI|20250717|09:57:57.254541|S|100|53.64|0|100
C|SMCI|20250717|09:57:57.264857|S|100|53.7|0|100
C|SMCI|20250717|09:57:57.288106|S|27|53.71|0|27
C|SMCI|20250717|09:57:57.638210|S|17|53.77|0|17
C|SMCI|20250717|10:00:13.090104|S|2|53.7|0|2
C|SMCI|20250717|10:00:13.090111|S|1|53.7|0|1
C|SMCI|20250717|10:01:10.718273|S|4|53.84|0|4
C|SMCI|20250717|10:01:10.718286|S|2|53.84|0|2
C|SMCI|20250717|10:01:20.746370|S|20|53.94|0|20
C|SMCI|20250717|10:01:21.607094|S|10|53.95|0|10
C|SMCI|20250717|10:02:44.553459|S|186|53.99|0|186
C|SMCI|20250717|10:02:53.336710|S|46|54.06|0|46
C|SMCI|20250717|10:02:53.336909|S|57|54.06|0|57
C|SMCI|20250717|10:02:53.558815|S|18|54.09|0|18
C|SMCI|20250717|10:04:09.516721|S|18|53.92|0|18
C|SMCI|20250717|10:04:09.516739|S|82|53.92|0|82
C|SMCI|20250717|10:04:52.155313|S|100|53.87|0|100
C|SMCI|20250717|10:04:52.156275|S|100|53.87|0|100
C|SMCI|20250717|10:05:28.182726|S|28|53.885|0|28
C|SMCI|20250717|10:05:28.196573|S|28|53.895|0|28
C|SMCI|20250717|10:05:53.212678|S|100|53.925|0|100
C|SMCI|20250717|10:07:33.275319|S|150|53.995|0|150
C|SMCI|20250717|10:07:33.275391|S|50|53.995|0|50
C|SMCI|20250717|10:07:46.008207|S|18|54.02|0|18
C|SMCI|20250717|10:09:08.130196|S|100|54.08|0|100
C|SMCI|20250717|10:10:25.128550|S|23|53.99|0|23
C|SMCI|20250717|10:10:55.786977|S|100|53.95|0|100
C|SMCI|20250717|10:11:41.554607|S|100|53.86|0|100
C|SMCI|20250717|10:11:43.862739|S|3|53.87|0|3
C|SMCI|20250717|10:12:52.037761|S|147|53.98|0|147
C|SMCI|20250717|10:14:08.873387|S|15|53.9|0|15
C|SMCI|20250717|10:15:49.569589|S|300|53.85|0|300
C|SMCI|20250717|10:16:04.309222|S|300|53.78|0|300
C|SMCI|20250717|10:16:23.016955|S|400|53.82|0|400
C|SMCI|20250717|10:16:24.242237|S|100|53.81|0|100
C|SMCI|20250717|10:16:24.262498|S|17|53.845|0|17
C|SMCI|20250717|10:17:20.906068|S|13|53.79|0|13
C|SMCI|20250717|10:19:11.295901|S|100|53.765|0|100
C|SMCI|20250717|10:19:11.314812|S|200|53.765|0|200
C|SMCI|20250717|10:19:40.064692|S|7|53.66|0|7
C|SMCI|20250717|10:19:40.064712|S|132|53.66|0|132
C|SMCI|20250717|10:19:40.400879|S|154|53.66|0|154
C|SMCI|20250717|10:20:07.418555|S|100|53.585|0|100
C|SMCI|20250717|10:20:13.183999|S|700|53.63|0|700
C|SMCI|20250717|10:20:19.413579|S|200|53.61|0|200
C|SMCI|20250717|10:20:19.413579|S|100|53.625|0|100
C|SMCI|20250717|10:21:05.853221|S|100|53.51|0|100
C|SMCI|20250717|10:21:58.377410|S|5|53.65|0|5
C|SMCI|20250717|10:21:59.646800|S|19|53.64|0|19
C|SMCI|20250717|10:22:00.260727|S|100|53.625|0|100
C|SMCI|20250717|10:22:34.134383|S|100|53.62|0|100
C|SMCI|20250717|10:23:04.519436|S|12|53.47|0|12
C|SMCI|20250717|10:23:04.519647|S|500|53.48|0|500
C|SMCI|20250717|10:23:25.624482|S|20|53.39|0|20
C|SMCI|20250717|10:25:21.536321|S|28|53.56|0|28
C|SMCI|20250717|10:25:21.536403|S|25|53.56|0|25
C|SMCI|20250717|10:25:21.536415|S|47|53.56|0|47
C|SMCI|20250717|10:25:27.678030|S|200|53.57|0|200
C|SMCI|20250717|10:28:52.141301|S|100|53.75|0|100
C|SMCI|20250717|10:28:52.141821|S|100|53.75|0|100
C|SMCI|20250717|10:29:30.550312|S|400|53.86|0|400
C|SMCI|20250717|10:29:48.928739|S|20|53.885|0|20
C|SMCI|20250717|10:30:12.975961|S|900|53.93|0|900
C|SMCI|20250717|10:31:16.290899|S|109|53.84|0|109
C|SMCI|20250717|10:31:59.188421|S|24|53.76|0|24
C|SMCI|20250717|10:32:48.535188|S|100|53.73|0|100
C|SMCI|20250717|10:33:02.167602|S|5|53.75|0|5
C|SMCI|20250717|10:33:02.167609|S|2|53.75|0|2
C|SMCI|20250717|10:35:08.384536|S|15|53.82|0|15
C|SMCI|20250717|10:36:43.169870|S|136|53.76|0|136
C|SMCI|20250717|10:36:52.194278|S|100|53.75|0|100
C|SMCI|20250717|10:37:49.050062|S|24|53.64|0|24
C|SMCI|20250717|10:38:08.956552|S|100|53.665|0|100
C|SMCI|20250717|10:40:38.902914|S|5|53.45|0|5
C|SMCI|20250717|10:41:01.895503|S|21|53.47|0|21
C|SMCI|20250717|10:41:21.478192|S|27|53.455|0|27
C|SMCI|20250717|10:42:04.531878|S|100|53.43|0|100
C|SMCI|20250717|10:42:16.383957|E|100|53.52|0|100
C|SMCI|20250717|10:42:38.608377|S|87|53.41|0|87
C|SMCI|20250717|10:42:45.485097|S|31|53.4|0|31
C|SMCI|20250717|10:42:50.298940|S|23|53.42|0|23
C|SMCI|20250717|10:42:53.867936|S|31|53.43|0|31
C|SMCI|20250717|10:42:54.100966|S|200|53.44|0|200
C|SMCI|20250717|10:42:55.988746|S|100|53.445|0|100
C|SMCI|20250717|10:42:55.988764|S|100|53.445|0|100
C|SMCI|20250717|10:43:47.982885|S|1|53.46|0|1
C|SMCI|20250717|10:43:47.983102|S|16|53.46|0|16
C|SMCI|20250717|10:44:55.031959|S|19|53.47|0|19
C|SMCI|20250717|10:45:08.833260|S|100|53.58|0|100
C|SMCI|20250717|10:45:08.833617|S|63|53.57|0|63
C|SMCI|20250717|10:45:08.833631|S|16|53.57|0|16
C|SMCI|20250717|10:45:08.833638|S|21|53.57|0|21
C|SMCI|20250717|10:45:08.833638|S|10|53.57|0|10
C|SMCI|20250717|10:45:08.833652|S|34|53.57|0|34
C|SMCI|20250717|10:45:08.833652|S|33|53.57|0|33
C|SMCI|20250717|10:45:23.239720|S|100|53.54|0|100
C|SMCI|20250717|10:46:23.661790|S|100|53.42|0|100
C|SMCI|20250717|10:47:09.789063|S|58|53.41|0|58
C|SMCI|20250717|10:47:50.981381|S|14|53.46|0|14
C|SMCI|20250717|10:47:50.981444|S|29|53.46|0|29
C|SMCI|20250717|10:47:50.981477|S|57|53.46|0|57
C|SMCI|20250717|10:48:45.122649|S|100|53.355|0|100
C|SMCI|20250717|10:49:09.631918|S|100|53.3|0|100
C|SMCI|20250717|10:49:13.077747|S|22|53.3|0|22
C|SMCI|20250717|10:51:44.054615|S|10|53.46|0|10
C|SMCI|20250717|10:53:40.479267|S|23|53.5|0|23
C|SMCI|20250717|10:56:14.108169|S|20|53.49|0|20
C|SMCI|20250717|10:56:38.974207|S|100|53.47|0|100
C|SMCI|20250717|10:58:57.279702|S|100|53.45|0|100
C|SMCI|20250717|11:01:20.300066|S|27|53.46|0|27
C|SMCI|20250717|11:01:52.793724|S|100|53.435|0|100
C|SMCI|20250717|11:02:02.708880|S|62|53.43|0|62
C|SMCI|20250717|11:02:24.845459|S|22|53.43|0|22
C|SMCI|20250717|11:02:24.911072|S|150|53.435|0|150
C|SMCI|20250717|11:02:38.096311|S|100|53.39|0|100
C|SMCI|20250717|11:05:34.287989|S|100|53.57|0|100
C|SMCI|20250717|11:06:09.895837|S|25|53.655|0|25
C|SMCI|20250717|11:06:15.900074|S|100|53.65|0|100
C|SMCI|20250717|11:06:20.016049|S|16|53.68|0|16
C|SMCI|20250717|11:06:27.189843|S|200|53.71|0|200
C|SMCI|20250717|11:07:06.769017|S|83|53.6|0|83
C|SMCI|20250717|11:07:18.548163|S|10|53.6|0|10
C|SMCI|20250717|11:07:36.955905|S|100|53.575|0|100
C|SMCI|20250717|11:08:52.193937|S|100|53.69|0|100
C|SMCI|20250717|11:09:54.336339|S|24|53.72|0|24
C|SMCI|20250717|11:11:22.230942|S|100|53.82|0|100
C|SMCI|20250717|11:11:22.231359|S|75|53.82|0|75
C|SMCI|20250717|11:11:59.919467|E|1|53.9|0|1
C|SMCI|20250717|11:12:25.809015|S|2|53.88|0|2
C|SMCI|20250717|11:13:06.479596|S|100|53.81|0|100
C|SMCI|20250717|11:13:30.967326|S|11|53.84|0|11
C|SMCI|20250717|11:14:29.738217|S|200|53.88|0|200
C|SMCI|20250717|11:15:37.194449|S|100|53.83|0|100
C|SMCI|20250717|11:19:30.625305|S|300|53.76|0|300
C|SMCI|20250717|11:19:30.625306|S|100|53.76|0|100
C|SMCI|20250717|11:19:30.626045|S|148|53.76|0|148
C|SMCI|20250717|11:19:30.626054|S|59|53.76|0|59
C|SMCI|20250717|11:19:52.036789|S|39|53.79|0|39
C|SMCI|20250717|11:19:52.046055|S|100|53.76|0|100
C|SMCI|20250717|11:19:52.114821|S|18|53.75|0|18
C|SMCI|20250717|11:20:00.563326|S|100|53.72|0|100
C|SMCI|20250717|11:20:34.901516|S|100|53.65|0|100
C|SMCI|20250717|11:20:39.743584|S|100|53.68|0|100
C|SMCI|20250717|11:21:12.867979|S|86|53.61|0|86
C|SMCI|20250717|11:24:14.302309|S|39|53.61|0|39
C|SMCI|20250717|11:28:22.331761|S|100|53.5|0|100
C|SMCI|20250717|11:28:22.336580|S|25|53.48|0|25
C|SMCI|20250717|11:31:39.887960|S|21|53.56|0|21
C|SMCI|20250717|11:32:34.705515|S|100|53.785|0|100
C|SMCI|20250717|11:33:20.483643|S|150|53.73|0|150
C|SMCI|20250717|11:33:20.483719|S|50|53.73|0|50
C|SMCI|20250717|11:37:28.118827|S|100|53.84|0|100
C|SMCI|20250717|11:37:39.321710|S|100|53.84|0|100
C|SMCI|20250717|11:37:54.051442|S|31|53.75|0|31
C|SMCI|20250717|11:37:54.097956|S|100|53.73|0|100
C|SMCI|20250717|11:38:48.758978|S|17|53.71|0|17
C|SMCI|20250717|11:39:20.253938|S|100|53.69|0|100
C|SMCI|20250717|11:41:57.136863|S|225|53.69|0|225
C|SMCI|20250717|11:41:57.138258|S|188|53.69|0|188
C|SMCI|20250717|11:43:24.362224|S|31|53.6|0|31
C|SMCI|20250717|11:43:24.366535|S|62|53.6|0|62
C|SMCI|20250717|11:43:24.375917|S|100|53.6|0|100
C|SMCI|20250717|11:45:31.188531|S|100|53.64|0|100
C|SMCI|20250717|11:45:34.385181|S|100|53.64|0|100
C|SMCI|20250717|11:45:35.685974|S|100|53.64|0|100
C|SMCI|20250717|11:46:34.672161|S|100|53.71|0|100
C|SMCI|20250717|11:46:36.355887|S|100|53.72|0|100
C|SMCI|20250717|11:48:24.697803|S|47|53.81|0|47
C|SMCI|20250717|11:52:55.738434|S|100|53.89|0|100
C|SMCI|20250717|11:59:50.018933|S|6|53.69|0|6
C|SMCI|20250717|12:02:01.004763|S|50|53.605|0|50
C|SMCI|20250717|12:07:01.078018|S|21|53.5|0|21
C|SMCI|20250717|12:07:39.656626|S|31|53.49|0|31
C|SMCI|20250717|12:08:21.901761|S|100|53.545|0|100
C|SMCI|20250717|12:09:04.849589|S|100|53.56|0|100
C|SMCI|20250717|12:09:04.849606|S|59|53.56|0|59
C|SMCI|20250717|12:10:43.417091|S|100|53.59|0|100
C|SMCI|20250717|12:12:27.060765|S|100|53.58|0|100
C|SMCI|20250717|12:12:27.060766|S|100|53.57|0|100
C|SMCI|20250717|12:12:27.065606|S|9|53.56|0|9
C|SMCI|20250717|12:12:27.065806|S|11|53.56|0|11
C|SMCI|20250717|12:12:27.065819|S|7|53.56|0|7
C|SMCI|20250717|12:12:27.065833|S|51|53.56|0|51
C|SMCI|20250717|12:12:27.065862|S|22|53.56|0|22
C|SMCI|20250717|12:12:27.066053|S|52|53.56|0|52
C|SMCI|20250717|12:12:27.066087|S|7|53.56|0|7
C|SMCI|20250717|12:12:27.066148|S|11|53.56|0|11
C|SMCI|20250717|12:12:27.066160|S|23|53.56|0|23
C|SMCI|20250717|12:12:27.066161|S|7|53.56|0|7
C|SMCI|20250717|12:12:27.066552|S|38|53.55|0|38
C|SMCI|20250717|12:12:27.066585|S|37|53.55|0|37
C|SMCI|20250717|12:12:27.076829|S|34|53.55|0|34
C|SMCI|20250717|12:12:27.077436|S|100|53.55|0|100
C|SMCI|20250717|12:12:27.077586|S|28|53.55|0|28
C|SMCI|20250717|12:12:27.086576|S|36|53.53|0|36
C|SMCI|20250717|12:12:37.565218|S|100|53.51|0|100
C|SMCI|20250717|12:12:37.567996|S|76|53.5|0|76
C|SMCI|20250717|12:12:37.568007|S|24|53.5|0|24
C|SMCI|20250717|12:13:03.662956|S|25|53.51|0|25
C|SMCI|20250717|12:14:28.348385|S|225|53.49|0|225
C|SMCI|20250717|12:24:01.341730|S|100|53.515|0|100
C|SMCI|20250717|12:24:24.346419|S|18|53.52|0|18
C|SMCI|20250717|12:30:02.211842|S|100|53.52|0|100
C|SMCI|20250717|12:32:55.725865|S|27|53.455|0|27
C|SMCI|20250717|12:34:11.818546|S|725|53.5|0|725
C|SMCI|20250717|12:34:11.818831|S|275|53.5|0|275
C|SMCI|20250717|12:38:02.005287|S|15|53.48|0|15
C|SMCI|20250717|12:41:13.789446|S|51|53.39|0|51
C|SMCI|20250717|12:41:20.742568|S|10|53.41|0|10
C|SMCI|20250717|12:47:47.096868|S|100|53.54|0|100
C|SMCI|20250717|12:50:00.168431|S|100|53.48|0|100
C|SMCI|20250717|12:52:34.169193|S|73|53.5|0|73
C|SMCI|20250717|12:54:16.296280|S|100|53.48|0|100
C|SMCI|20250717|12:54:36.948798|S|100|53.49|0|100
C|SMCI|20250717|12:55:42.324086|E|100|53.57|0|100
C|SMCI|20250717|12:58:07.946908|S|13|53.53|0|13
C|SMCI|20250717|12:59:47.697018|S|35|53.44|0|35
C|SMCI|20250717|13:00:00.974775|S|225|53.37|0|225
C|SMCI|20250717|13:00:00.974844|S|15|53.37|0|15
C|SMCI|20250717|13:00:47.607351|S|100|53.36|0|100
C|SMCI|20250717|13:01:48.368736|S|100|53.3|0|100
C|SMCI|20250717|13:01:48.569080|S|100|53.31|0|100
C|SMCI|20250717|13:02:09.428689|S|16|53.36|0|16
C|SMCI|20250717|13:02:09.428697|S|5|53.36|0|5
C|SMCI|20250717|13:02:09.428708|S|1|53.36|0|1
C|SMCI|20250717|13:02:09.428708|S|2|53.36|0|2
C|SMCI|20250717|13:03:05.751744|S|100|53.36|0|100
C|SMCI|20250717|13:06:14.283019|S|100|53.23|0|100
C|SMCI|20250717|13:06:52.481845|S|1|53.18|0|1
C|SMCI|20250717|13:08:02.716336|S|33|53.23|0|33
C|SMCI|20250717|13:08:02.716555|S|67|53.23|0|67
C|SMCI|20250717|13:11:09.475423|S|100|53.255|0|100
C|SMCI|20250717|13:11:33.790879|S|100|53.24|0|100
C|SMCI|20250717|13:17:12.036600|S|12|53.4|0|12
C|SMCI|20250717|13:17:30.227904|S|33|53.41|0|33
C|SMCI|20250717|13:18:00.285646|S|6|53.35|0|6
C|SMCI|20250717|13:18:00.285655|S|2|53.35|0|2
C|SMCI|20250717|13:18:00.285676|S|1|53.35|0|1
C|SMCI|20250717|13:19:45.834836|S|25|53.4|0|25
C|SMCI|20250717|13:20:20.995349|S|29|53.39|0|29
C|SMCI|20250717|13:20:20.995373|S|48|53.39|0|48
C|SMCI|20250717|13:20:20.995373|S|23|53.39|0|23
C|SMCI|20250717|13:21:16.513438|S|100|53.4|0|100
C|SMCI|20250717|13:24:37.956903|S|400|53.33|0|400
C|SMCI|20250717|13:26:00.734661|S|100|53.285|0|100
C|SMCI|20250717|13:26:01.358248|S|100|53.3|0|100
C|SMCI|20250717|13:26:12.612697|S|200|53.31|0|200
C|SMCI|20250717|13:28:03.113157|S|100|53.205|0|100
C|SMCI|20250717|13:29:51.715841|S|100|53.24|0|100
C|SMCI|20250717|13:30:32.937589|S|62|53.29|0|62
C|SMCI|20250717|13:31:57.584021|S|16|53.26|0|16
C|SMCI|20250717|13:31:57.584088|S|84|53.26|0|84
C|SMCI|20250717|13:36:45.509832|S|100|53.235|0|100
C|SMCI|20250717|13:38:18.117518|S|15|53.22|0|15
C|SMCI|20250717|13:44:11.643746|S|100|53.175|0|100
C|SMCI|20250717|13:46:15.083043|S|59|53.08|0|59
C|SMCI|20250717|13:50:01.053346|S|17|53.39|0|17
C|SMCI|20250717|13:50:44.312050|S|100|53.34|0|100
C|SMCI|20250717|13:55:13.133041|S|22|53.32|0|22
C|SMCI|20250717|13:55:35.357131|S|21|53.33|0|21
C|SMCI|20250717|13:58:47.072069|S|100|53.23|0|100
C|SMCI|20250717|14:01:48.077704|S|100|53.18|0|100
C|SMCI|20250717|14:03:07.551588|S|1|53.16|0|1
C|SMCI|20250717|14:03:39.259572|S|15|53.17|0|15
C|SMCI|20250717|14:04:33.937577|S|17|53.18|0|17
C|SMCI|20250717|14:07:09.482428|S|54|53.09|0|54
C|SMCI|20250717|14:08:06.493013|S|1|53.06|0|1
C|SMCI|20250717|14:09:23.643121|S|1|53.11|0|1
C|SMCI|20250717|14:12:57.365172|S|1|53.2|0|1
C|SMCI|20250717|14:13:15.938418|S|62|53.19|0|62
C|SMCI|20250717|14:19:00.631353|S|150|53.12|0|150
C|SMCI|20250717|14:21:03.138321|S|100|53.11|0|100
C|SMCI|20250717|14:28:51.533343|S|100|53.21|0|100
C|SMCI|20250717|14:32:16.866835|S|100|53.29|0|100
C|SMCI|20250717|14:34:23.471711|S|100|53.22|0|100
C|SMCI|20250717|14:39:33.124499|S|17|53.19|0|17
C|SMCI|20250717|14:44:33.459862|S|6|53.2|0|6
C|SMCI|20250717|14:44:33.459870|S|4|53.2|0|4
C|SMCI|20250717|14:47:44.160188|S|225|53.3|0|225
C|SMCI|20250717|14:50:16.589015|S|1000|53.17|0|1000
C|SMCI|20250717|14:51:41.959188|S|200|53.09|0|200
C|SMCI|20250717|14:53:50.135076|S|100|53.06|0|100
C|SMCI|20250717|14:54:57.463768|S|93|53.12|0|93
C|SMCI|20250717|14:58:08.327621|S|15|52.92|0|15
C|SMCI|20250717|15:00:13.658186|S|100|52.895|0|100
C|SMCI|20250717|15:01:12.378862|S|100|52.98|0|100
C|SMCI|20250717|15:01:39.146815|S|100|52.86|0|100
C|SMCI|20250717|15:06:48.437813|S|19|52.96|0|19
C|SMCI|20250717|15:09:02.738626|S|225|52.99|0|225
C|SMCI|20250717|15:09:02.738694|S|75|52.99|0|75
C|SMCI|20250717|15:10:47.424155|S|1|52.98|0|1
C|SMCI|20250717|15:16:26.624698|S|4|52.88|0|4
C|SMCI|20250717|15:17:18.957143|S|100|52.9|0|100
C|SMCI|20250717|15:17:32.654218|S|5|52.91|0|5
C|SMCI|20250717|15:22:32.303458|S|20|52.855|0|20
C|SMCI|20250717|15:22:32.305716|S|54|52.855|0|54
C|SMCI|20250717|15:23:51.654587|S|200|52.87|0|200
C|SMCI|20250717|15:25:04.777729|S|1|52.85|0|1
C|SMCI|20250717|15:25:19.866047|S|100|52.8|0|100
C|SMCI|20250717|15:26:58.303604|S|100|52.775|0|100
C|SMCI|20250717|15:34:03.793779|S|4|52.73|0|4
C|SMCI|20250717|15:40:36.260896|S|2|52.79|0|2
C|SMCI|20250717|15:41:13.377994|S|74|52.72|0|74
C|SMCI|20250717|15:41:13.378004|S|126|52.72|0|126
C|SMCI|20250717|15:43:44.851480|S|1|52.76|0|1
C|SMCI|20250717|15:43:59.028857|S|1|52.77|0|1
C|SMCI|20250717|15:45:26.195305|S|100|52.75|0|100
C|SMCI|20250717|15:48:11.689968|S|100|52.85|0|100
C|SMCI|20250717|15:48:11.689994|S|100|52.85|0|100
C|SMCI|20250717|15:50:01.052062|S|78|52.98|0|78
C|SMCI|20250717|15:50:56.949031|S|1|52.92|0|1
C|SMCI|20250717|15:52:00.015409|S|100|53.03|0|100
C|SMCI|20250717|15:52:44.223569|S|100|53|0|100
C|SMCI|20250717|15:54:25.763563|S|122|52.96|0|122
C|SMCI|20250717|15:54:40.122804|S|100|52.93|0|100
C|SMCI|20250717|15:55:34.010122|S|5|52.94|0|5
C|SMCI|20250717|15:55:34.010161|S|26|52.94|0|26
C|SMCI|20250717|15:55:34.010162|S|69|52.94|0|69
C|SMCI|20250717|15:56:53.548802|S|100|52.85|0|100
C|SMCI|20250717|15:58:19.517327|S|5|52.77|0|5
C|SMCI|20250717|15:58:50.863769|S|41|52.76|0|41
C|SMCI|20250717|15:59:24.995720|S|100|52.77|0|100
C|SMCI|20250717|15:59:32.012399|S|34|52.76|0|34
C|SMCI|20250717|15:59:36.992723|S|100|52.73|0|100
C|SMCI|20250717|15:59:51.597550|S|68|52.76|0|68
C|SMCI|20250717|15:59:53.651189|S|100|52.755|0|100
C|SMCI|20250717|15:59:54.948180|S|100|52.745|0|100
C|SMCI|20250717|15:59:54.949494|S|100|52.74|0|100
C|SMCI|20250717|15:59:56.039156|S|100|52.75|0|100
C|SMCI|20250717|15:59:56.290110|S|81|52.76|0|81
C|SMCI|20250717|15:59:57.090443|S|100|52.75|0|100
C|SMCL|20250717|10:02:44.177979|S|100|21.55|0|100
C|SMCL|20250717|13:03:38.075711|S|7|21.06|0|7
C|SMCX|20250717|09:56:38.759790|S|300|57.8|0|300
C|SMCX|20250717|15:59:53.513417|S|100|55.58|0|100
C|SMCY|20250717|10:48:36.320895|S|3|21.22|0|3
C|SMCY|20250717|10:56:25.340285|S|44|21.25|0|44
C|SMCY|20250717|13:57:15.080124|S|100|21.2|0|100
C|SMCY|20250717|13:57:15.080188|S|1526|21.2|0|1526
C|SMCY|20250717|14:00:58.066350|S|25|21.2|0|25
C|SMCY|20250717|14:00:58.066356|S|59|21.2|0|59
C|SMCY|20250717|14:00:58.066414|S|1000|21.2|0|1000
C|SMCY|20250717|14:00:58.066426|S|545|21.2|0|545
C|SMCZ|20250717|10:13:44.372823|S|1678|3.97|0|1678
C|SMCZ|20250717|12:07:01.185680|S|400|4.04|0|400
C|SMCZ|20250717|13:14:14.368971|S|400|4.06|0|400
C|SMCZ|20250717|14:09:17.318117|S|400|4.1|0|400
C|SMFG|20250717|09:42:43.923597|S|75|14.64|0|75
C|SMFG|20250717|09:42:45.569183|S|9|14.64|0|9
C|SMFG|20250717|09:43:06.324371|S|100|14.65|0|100
C|SMFG|20250717|10:05:14.634872|S|135|14.67|0|135
C|SMFG|20250717|10:27:08.610890|S|100|14.67|0|100
C|SMFG|20250717|10:29:14.251401|S|100|14.66|0|100
C|SMFG|20250717|10:29:14.251401|S|100|14.66|0|100
C|SMFG|20250717|10:35:11.209974|S|5|14.67|0|5
C|SMFG|20250717|10:37:08.632329|S|5|14.67|0|5
C|SMFG|20250717|10:42:24.810043|S|100|14.67|0|100
C|SMFG|20250717|10:52:52.132318|S|40|14.67|0|40
C|SMFG|20250717|10:53:16.633478|S|5|14.67|0|5
C|SMFG|20250717|10:54:49.037902|S|20|14.68|0|20
C|SMFG|20250717|10:54:59.940407|S|41|14.68|0|41
C|SMFG|20250717|10:56:37.071568|S|3|14.68|0|3
C|SMFG|20250717|10:57:12.152548|S|10|14.68|0|10
C|SMFG|20250717|10:58:46.344778|S|2|14.68|0|2
C|SMFG|20250717|11:05:18.996333|S|5|14.68|0|5
C|SMFG|20250717|11:10:03.686886|S|5|14.7|0|5
C|SMFG|20250717|11:16:08.476597|S|100|14.71|0|100
C|SMFG|20250717|11:24:58.424324|S|100|14.72|0|100
C|SMFG|20250717|11:28:10.946669|S|57|14.72|0|57
C|SMFG|20250717|11:34:34.133066|S|40|14.73|0|40
C|SMFG|20250717|11:35:08.918563|S|100|14.73|0|100
C|SMFG|20250717|11:35:59.399466|S|40|14.73|0|40
C|SMFG|20250717|11:36:58.967090|S|40|14.73|0|40
C|SMFG|20250717|11:39:51.856522|S|40|14.74|0|40
C|SMFG|20250717|11:41:06.488372|S|32|14.74|0|32
C|SMFG|20250717|11:50:45.135356|S|40|14.73|0|40
C|SMFG|20250717|11:50:45.135816|S|60|14.73|0|60
C|SMFG|20250717|11:50:52.162720|S|33|14.73|0|33
C|SMFG|20250717|11:50:52.162797|S|67|14.73|0|67
C|SMFG|20250717|12:11:02.467973|S|100|14.75|0|100
C|SMFG|20250717|12:13:01.189832|S|100|14.75|0|100
C|SMFG|20250717|12:13:21.206819|S|45|14.75|0|45
C|SMFG|20250717|12:14:10.732407|S|45|14.75|0|45
C|SMFG|20250717|12:14:29.873949|S|10|14.75|0|10
C|SMFG|20250717|12:15:18.948034|S|100|14.745|0|100
C|SMFG|20250717|12:15:39.341247|S|45|14.745|0|45
C|SMFG|20250717|12:16:52.665507|S|45|14.75|0|45
C|SMFG|20250717|12:17:59.343686|S|45|14.75|0|45
C|SMFG|20250717|12:18:03.824657|S|5|14.75|0|5
C|SMFG|20250717|12:18:03.824657|S|10|14.75|0|10
C|SMFG|20250717|12:19:18.355409|S|45|14.75|0|45
C|SMFG|20250717|12:20:29.453165|S|45|14.75|0|45
C|SMFG|20250717|12:20:41.654304|S|10|14.75|0|10
C|SMFG|20250717|12:21:49.293732|S|45|14.75|0|45
C|SMFG|20250717|12:23:08.912822|S|45|14.75|0|45
C|SMFG|20250717|12:23:22.097401|S|55|14.75|0|55
C|SMFG|20250717|12:26:02.216246|S|100|14.75|0|100
C|SMFG|20250717|12:27:22.038195|S|21|14.74|0|21
C|SMFG|20250717|12:28:11.303782|S|6|14.74|0|6
C|SMFG|20250717|12:32:47.073983|S|30|14.74|0|30
C|SMFG|20250717|12:34:08.758227|S|30|14.74|0|30
C|SMFG|20250717|12:35:36.246940|S|30|14.74|0|30
C|SMFG|20250717|12:37:06.102759|S|30|14.74|0|30
C|SMFG|20250717|12:38:40.559872|S|30|14.74|0|30
C|SMFG|20250717|12:39:01.053639|S|100|14.735|0|100
C|SMFG|20250717|12:40:02.977237|S|100|14.73|0|100
C|SMFG|20250717|12:44:50.101423|S|30|14.73|0|30
C|SMFG|20250717|12:45:41.710380|S|30|14.73|0|30
C|SMFG|20250717|12:47:09.941629|S|30|14.73|0|30
C|SMFG|20250717|12:48:17.264854|S|30|14.725|0|30
C|SMFG|20250717|12:49:29.329618|S|30|14.725|0|30
C|SMFG|20250717|12:50:44.001622|S|20|14.73|0|20
C|SMFG|20250717|12:50:44.001622|S|10|14.73|0|10
C|SMFG|20250717|12:52:06.290946|S|30|14.73|0|30
C|SMFG|20250717|12:52:27.078080|S|30|14.73|0|30
C|SMFG|20250717|12:52:27.078080|S|100|14.73|0|100
C|SMFG|20250717|12:53:10.752579|S|30|14.73|0|30
C|SMFG|20250717|12:53:48.427771|S|70|14.73|0|70
C|SMFG|20250717|12:54:21.737935|S|5|14.72|0|5
C|SMFG|20250717|12:54:40.002124|S|30|14.73|0|30
C|SMFG|20250717|12:56:36.316755|S|70|14.73|0|70
C|SMFG|20250717|13:08:03.325278|S|40|14.73|0|40
C|SMFG|20250717|13:23:23.034973|S|40|14.74|0|40
C|SMFG|20250717|13:24:21.273704|S|100|14.74|0|100
C|SMFG|20250717|13:24:24.412689|S|19|14.74|0|19
C|SMFG|20250717|13:24:24.412689|S|21|14.74|0|21
C|SMFG|20250717|13:24:50.788487|S|1|14.74|0|1
C|SMFG|20250717|13:27:26.252663|S|100|14.73|0|100
C|SMFG|20250717|13:38:29.415723|S|2|14.74|0|2
C|SMFG|20250717|13:42:10.945812|S|198|14.74|0|198
C|SMFG|20250717|13:42:10.945812|S|2|14.74|0|2
C|SMFG|20250717|13:44:27.827909|S|3|14.74|0|3
C|SMFG|20250717|13:44:58.619698|S|1|14.74|0|1
C|SMFG|20250717|13:45:58.131720|S|1|14.74|0|1
C|SMFG|20250717|13:47:03.823407|S|1|14.74|0|1
C|SMFG|20250717|13:48:18.689261|S|1|14.74|0|1
C|SMFG|20250717|13:49:27.254168|S|1|14.74|0|1
C|SMFG|20250717|13:52:28.920216|S|30|14.75|0|30
C|SMFG|20250717|13:53:25.728854|S|30|14.75|0|30
C|SMFG|20250717|13:53:33.134015|S|6|14.75|0|6
C|SMFG|20250717|13:54:14.018623|S|30|14.75|0|30
C|SMFG|20250717|13:54:51.778217|S|4|14.75|0|4
C|SMFG|20250717|13:54:51.778217|S|4|14.75|0|4
C|SMFG|20250717|14:00:12.095671|S|35|14.75|0|35
C|SMFG|20250717|14:00:52.472891|S|100|14.75|0|100
C|SMFG|20250717|14:04:35.146566|S|1|14.75|0|1
C|SMFG|20250717|14:06:16.117260|S|1|14.75|0|1
C|SMFG|20250717|14:07:36.625046|S|1|14.75|0|1
C|SMFG|20250717|14:08:12.530523|S|1|14.75|0|1
C|SMFG|20250717|14:14:31.443157|S|100|14.75|0|100
C|SMFG|20250717|14:15:31.886811|S|6|14.75|0|6
C|SMFG|20250717|14:15:49.430705|S|41|14.75|0|41
C|SMFG|20250717|14:15:49.430705|S|59|14.75|0|59
C|SMFG|20250717|14:17:11.298982|S|100|14.75|0|100
C|SMFG|20250717|14:19:50.603923|S|59|14.75|0|59
C|SMFG|20250717|14:20:22.846366|S|35|14.75|0|35
C|SMFG|20250717|14:21:13.738941|S|100|14.75|0|100
C|SMFG|20250717|14:21:34.273085|S|35|14.75|0|35
C|SMFG|20250717|14:22:34.306358|S|8|14.75|0|8
C|SMFG|20250717|14:29:45.584710|S|6|14.77|0|6
C|SMFG|20250717|14:30:29.218635|S|28|14.77|0|28
C|SMFG|20250717|14:34:02.790292|S|50|14.77|0|50
C|SMFG|20250717|14:50:25.302559|S|50|14.77|0|50
C|SMFG|20250717|14:51:01.710687|S|50|14.77|0|50
C|SMFG|20250717|14:51:01.710687|S|147|14.77|0|147
C|SMFG|20250717|14:51:01.710688|S|3|14.77|0|3
C|SMFG|20250717|14:59:51.184741|S|100|14.76|0|100
C|SMFG|20250717|14:59:51.184741|S|50|14.76|0|50
C|SMFG|20250717|15:27:23.092537|S|8|14.765|0|8
C|SMFG|20250717|15:28:05.176489|S|100|14.765|0|100
C|SMFG|20250717|15:30:10.178821|S|4|14.765|0|4
C|SMFG|20250717|15:30:16.400735|S|24|14.765|0|24
C|SMFG|20250717|15:31:03.386363|S|100|14.76|0|100
C|SMFG|20250717|15:31:03.414408|S|100|14.76|0|100
C|SMFG|20250717|15:31:04.230196|S|271|14.755|0|271
C|SMFG|20250717|15:36:16.548392|S|30|14.765|0|30
C|SMFG|20250717|15:38:45.449787|S|30|14.77|0|30
C|SMFG|20250717|15:41:10.290000|S|30|14.77|0|30
C|SMFG|20250717|15:41:11.115145|S|53|14.77|0|53
C|SMFG|20250717|15:42:17.762118|S|4|14.77|0|4
C|SMFG|20250717|15:43:25.696948|S|30|14.77|0|30
C|SMFG|20250717|15:43:51.242313|S|24|14.77|0|24
C|SMFG|20250717|15:44:01.735935|S|100|14.76|0|100
C|SMFG|20250717|15:44:16.198914|S|4|14.77|0|4
C|SMFG|20250717|15:45:39.647868|S|30|14.765|0|30
C|SMFG|20250717|15:45:53.069438|S|8|14.765|0|8
C|SMFG|20250717|15:46:13.647468|S|4|14.765|0|4
C|SMFG|20250717|15:46:39.081036|S|40|14.77|0|40
C|SMFG|20250717|15:46:43.793146|S|2|14.77|0|2
C|SMFG|20250717|15:46:43.793146|S|60|14.77|0|60
C|SMFG|20250717|15:46:43.793147|S|33|14.77|0|33
C|SMFG|20250717|15:46:43.793147|S|5|14.77|0|5
C|SMFG|20250717|15:46:43.793772|S|100|14.77|0|100
C|SMFG|20250717|15:47:49.338063|S|1|14.76|0|1
C|SMFG|20250717|15:49:15.531162|S|100|14.765|0|100
C|SMFG|20250717|15:49:53.443467|S|5|14.77|0|5
C|SMFG|20250717|15:50:01.224288|S|100|14.77|0|100
C|SMFG|20250717|15:50:01.224288|S|450|14.77|0|450
C|SMFG|20250717|15:53:31.471499|S|40|14.77|0|40
C|SMFG|20250717|15:53:40.198248|S|60|14.77|0|60
C|SMFG|20250717|15:53:52.958034|S|100|14.765|0|100
C|SMFG|20250717|15:53:58.373619|S|100|14.77|0|100
C|SMFG|20250717|15:54:08.150118|S|100|14.77|0|100
C|SMFG|20250717|15:54:27.369705|S|300|14.765|0|300
C|SMFG|20250717|15:54:31.377766|S|30|14.765|0|30
C|SMFG|20250717|15:54:40.641291|S|4|14.765|0|4
C|SMFG|20250717|15:54:46.337400|S|200|14.765|0|200
C|SMFG|20250717|15:55:00.767208|S|200|14.765|0|200
C|SMFG|20250717|15:55:28.423747|S|24|14.77|0|24
C|SMFG|20250717|15:55:32.956020|S|4|14.765|0|4
C|SMFG|20250717|15:55:49.324164|S|30|14.77|0|30
C|SMFG|20250717|15:55:55.845442|S|70|14.77|0|70
C|SMFG|20250717|15:55:55.845442|S|25|14.77|0|25
C|SMFG|20250717|15:55:55.845442|S|5|14.77|0|5
C|SMFG|20250717|15:56:15.671891|S|100|14.765|0|100
C|SMFG|20250717|15:56:20.162502|S|4|14.765|0|4
C|SMFG|20250717|15:56:38.945985|S|8|14.77|0|8
C|SMFG|20250717|15:56:44.658234|S|30|14.77|0|30
C|SMFG|20250717|15:56:45.232133|S|24|14.77|0|24
C|SMFG|20250717|15:56:47.338225|S|38|14.77|0|38
C|SMFG|20250717|15:56:47.338226|S|2|14.77|0|2
C|SMFG|20250717|15:57:02.310057|S|4|14.77|0|4
C|SMFG|20250717|15:57:13.926273|S|3|14.77|0|3
C|SMFG|20250717|15:57:20.215449|S|8|14.77|0|8
C|SMFG|20250717|15:57:33.660674|S|30|14.77|0|30
C|SMFG|20250717|15:57:38.328906|S|24|14.77|0|24
C|SMFG|20250717|15:57:38.783519|S|4|14.77|0|4
C|SMFG|20250717|15:57:50.471747|S|100|14.77|0|100
C|SMFG|20250717|15:57:50.472788|S|100|14.77|0|100
C|SMFG|20250717|15:58:00.704062|S|100|14.77|0|100
C|SMFG|20250717|15:58:14.513317|S|8|14.77|0|8
C|SMFG|20250717|15:58:20.091498|S|92|14.77|0|92
C|SMFG|20250717|15:58:20.139436|S|100|14.77|0|100
C|SMFG|20250717|15:58:29.400756|S|100|14.77|0|100
C|SMFG|20250717|15:58:32.276750|S|24|14.77|0|24
C|SMFG|20250717|15:58:32.653929|S|30|14.77|0|30
C|SMFG|20250717|15:58:37.455917|S|46|14.77|0|46
C|SMFG|20250717|15:58:39.004146|S|3|14.77|0|3
C|SMFG|20250717|15:58:40.819773|S|4|14.77|0|4
C|SMFG|20250717|15:58:55.998016|S|300|14.77|0|300
C|SMFG|20250717|15:58:55.998016|S|93|14.77|0|93
C|SMFG|20250717|15:58:57.540016|S|8|14.77|0|8
C|SMFG|20250717|15:59:05.674658|S|30|14.77|0|30
C|SMFG|20250717|15:59:08.831825|S|62|14.77|0|62
C|SMFG|20250717|15:59:09.029275|S|4|14.77|0|4
C|SMFG|20250717|15:59:20.342469|S|8|14.77|0|8
C|SMFG|20250717|15:59:20.831321|S|88|14.77|0|88
C|SMFG|20250717|15:59:21.973058|S|4|14.77|0|4
C|SMFG|20250717|15:59:25.470984|S|3|14.77|0|3
C|SMFG|20250717|15:59:31.478485|S|24|14.765|0|24
C|SMFG|20250717|15:59:33.750498|S|8|14.77|0|8
C|SMFG|20250717|15:59:34.805905|S|92|14.77|0|92
C|SMFG|20250717|15:59:35.839922|S|30|14.77|0|30
C|SMFG|20250717|15:59:52.871617|S|1|14.77|0|1
C|SMG|20250717|10:12:09.428209|S|100|68.23|0|100
C|SMG|20250717|11:03:51.512876|S|1|67.24|0|1
C|SMG|20250717|11:21:10.250369|S|100|67.35|0|100
C|SMG|20250717|12:17:47.094714|S|1|67.28|0|1
C|SMG|20250717|12:27:21.826922|S|29|67.27|0|29
C|SMG|20250717|12:29:08.395046|S|13|67.27|0|13
C|SMG|20250717|12:29:08.395060|S|13|67.27|0|13
C|SMG|20250717|12:29:08.395083|S|29|67.27|0|29
C|SMG|20250717|12:29:08.395083|S|33|67.27|0|33
C|SMG|20250717|14:38:56.770933|S|18|67.61|0|18
C|SMG|20250717|14:44:49.023919|S|1|67.58|0|1
C|SMG|20250717|14:46:19.970390|S|100|67.57|0|100
C|SMG|20250717|14:46:19.970390|S|100|67.56|0|100
C|SMG|20250717|14:48:14.648130|S|8|67.58|0|8
C|SMG|20250717|14:48:32.144533|S|118|67.58|0|118
C|SMG|20250717|14:48:32.257020|S|74|67.58|0|74
C|SMG|20250717|14:48:32.517162|S|1|67.61|0|1
C|SMG|20250717|14:53:00.828422|S|30|67.73|0|30
C|SMG|20250717|15:00:41.923407|S|6|67.66|0|6
C|SMG|20250717|15:01:31.417261|S|78|67.66|0|78
C|SMG|20250717|15:12:05.581895|S|1|67.81|0|1
C|SMG|20250717|15:14:08.020540|S|82|67.85|0|82
C|SMG|20250717|15:17:32.661004|S|2|67.75|0|2
C|SMG|20250717|15:18:20.002896|S|1|67.64|0|1
C|SMG|20250717|15:54:52.812016|S|64|67.61|0|64
C|SMH|20250717|09:30:18.663446|S|100|289.83|0|100
C|SMH|20250717|09:37:45.149803|S|100|288.7|0|100
C|SMH|20250717|09:42:03.254957|S|10|289.36|0|10
C|SMH|20250717|09:52:01.622626|S|100|289.88|0|100
C|SMH|20250717|09:52:25.778384|S|75|290.25|0|75
C|SMH|20250717|09:55:08.632514|S|2|290.8|0|2
C|SMH|20250717|10:35:35.370945|S|1|291.06|0|1
C|SMH|20250717|11:03:20.521256|S|75|291.6|0|75
C|SMH|20250717|12:06:16.004506|S|4|292.035|0|4
C|SMH|20250717|12:10:14.120774|S|100|292.15|0|100
C|SMH|20250717|12:15:19.053604|S|10|291.98|0|10
C|SMH|20250717|12:20:27.628161|S|10|291.825|0|10
C|SMH|20250717|13:00:16.852314|S|10|292.29|0|10
C|SMH|20250717|13:04:30.239178|S|10|292.24|0|10
C|SMH|20250717|13:50:53.671138|S|12|292.1|0|12
C|SMH|20250717|14:31:36.032926|S|4|292.04|0|4
C|SMH|20250717|14:52:38.760520|S|75|291.89|0|75
C|SMH|20250717|14:55:31.172180|S|14|291.97|0|14
C|SMH|20250717|15:52:58.298937|S|7|292.01|0|7
C|SMH|20250717|15:57:46.204087|S|6|291.83|0|6
C|SMID|20250717|09:34:04.436903|S|1|35.7|0|1
C|SMID|20250717|10:28:04.698339|S|20|37.69|0|20
C|SMID|20250717|11:48:05.116000|S|30|37.81|0|30
C|SMID|20250717|11:48:05.124499|S|30|37.82|0|30
C|SMID|20250717|14:17:18.864241|S|2|37.84|0|2
C|SMID|20250717|14:24:21.898404|S|1|38.74|0|1
C|SMLF|20250717|15:48:35.835244|S|100|69.68|0|100
C|SMLF|20250717|15:48:35.835245|S|100|69.7|0|100
C|SMLR|20250717|09:33:49.942880|S|3|42.21|0|3
C|SMLR|20250717|09:33:49.942984|S|3|42.21|0|3
C|SMLR|20250717|09:41:58.222379|S|2|42.48|0|2
C|SMLR|20250717|09:50:08.784788|S|100|42.64|0|100
C|SMLR|20250717|09:51:57.866404|S|19|42.92|0|19
C|SMLR|20250717|09:53:37.929278|S|5|42.63|0|5
C|SMLR|20250717|11:40:13.182615|S|3|42.27|0|3
C|SMLR|20250717|11:40:43.131333|S|5|42.27|0|5
C|SMLR|20250717|12:29:03.892707|S|3|42.27|0|3
C|SMLR|20250717|12:29:03.892790|S|3|42.27|0|3
C|SMLR|20250717|12:29:03.892854|S|3|42.27|0|3
C|SMLR|20250717|12:29:03.892917|S|3|42.27|0|3
C|SMLR|20250717|14:33:02.822697|S|150|43.93|0|150
C|SMLR|20250717|14:33:07.245887|S|200|43.985|0|200
C|SMLR|20250717|14:45:57.281979|S|200|43.875|0|200
C|SMLR|20250717|14:45:57.283409|S|3|44.15|0|3
C|SMLR|20250717|15:00:53.876424|S|2|43.91|0|2
C|SMLR|20250717|15:05:43.336904|S|1|43.97|0|1
C|SMLR|20250717|15:05:53.145088|S|5|43.97|0|5
C|SMLR|20250717|15:05:58.047297|S|1|43.97|0|1
C|SMLR|20250717|15:15:54.649163|S|2|43.86|0|2
C|SMLR|20250717|15:15:58.051546|S|1|43.86|0|1
C|SMLR|20250717|15:18:24.956721|S|10|43.83|0|10
C|SMLR|20250717|15:54:45.436602|S|2|43.67|0|2
C|SMLR|20250717|15:59:46.669764|S|34|43.69|0|34
C|SMMT|20250717|09:30:04.572883|S|100|28.49|0|100
C|SMMT|20250717|09:30:04.577772|S|100|28.5|0|100
C|SMMT|20250717|09:30:11.016068|S|25|28.3|0|25
C|SMMT|20250717|09:33:07.606500|S|75|28.02|0|75
C|SMMT|20250717|09:42:19.855498|S|100|28.08|0|100
C|SMMT|20250717|09:45:32.829018|S|250|28.175|0|250
C|SMMT|20250717|09:49:20.491794|S|100|28.4|0|100
C|SMMT|20250717|09:58:28.624460|S|100|28.53|0|100
C|SMMT|20250717|10:10:21.018298|S|13|28.55|0|13
C|SMMT|20250717|10:10:21.290818|S|8|28.55|0|8
C|SMMT|20250717|10:10:22.071488|S|23|28.55|0|23
C|SMMT|20250717|10:10:23.276932|S|11|28.54|0|11
C|SMMT|20250717|10:10:45.603785|S|100|28.57|0|100
C|SMMT|20250717|10:22:05.979231|S|100|28.37|0|100
C|SMMT|20250717|10:48:12.373510|S|8|28.23|0|8
C|SMMT|20250717|10:48:12.600391|S|25|28.28|0|25
C|SMMT|20250717|10:53:22.205171|S|100|27.99|0|100
C|SMMT|20250717|10:53:22.205746|S|100|27.99|0|100
C|SMMT|20250717|10:53:34.246589|S|100|27.9|0|100
C|SMMT|20250717|10:54:07.755294|S|100|27.72|0|100
C|SMMT|20250717|11:03:14.037666|S|100|27.97|0|100
C|SMMT|20250717|11:08:32.357586|S|100|27.93|0|100
C|SMMT|20250717|11:11:22.036327|S|100|27.79|0|100
C|SMMT|20250717|11:38:57.395488|S|100|27.79|0|100
C|SMMT|20250717|12:00:48.930921|S|100|27.69|0|100
C|SMMT|20250717|12:18:50.166656|S|1|27.59|0|1
C|SMMT|20250717|12:19:54.799513|S|100|27.52|0|100
C|SMMT|20250717|12:19:54.799848|S|100|27.53|0|100
C|SMMT|20250717|12:40:56.852018|S|2|27.43|0|2
C|SMMT|20250717|12:45:44.284603|S|10|27.45|0|10
C|SMMT|20250717|12:57:48.681799|S|6|27.29|0|6
C|SMMT|20250717|12:57:48.681799|S|7|27.29|0|7
C|SMMT|20250717|12:57:48.681806|S|50|27.29|0|50
C|SMMT|20250717|13:00:12.547229|S|100|27.33|0|100
C|SMMT|20250717|13:18:47.689446|S|100|27.45|0|100
C|SMMT|20250717|13:44:18.223589|S|7|27.53|0|7
C|SMMT|20250717|14:49:58.018539|S|10|27.59|0|10
C|SMMT|20250717|15:00:19.308908|S|75|27.5|0|75
C|SMMT|20250717|15:20:05.688010|S|1|27.41|0|1
C|SMMT|20250717|15:40:56.845466|S|2|27.55|0|2
C|SMMT|20250717|15:41:24.528148|S|8|27.58|0|8
C|SMMT|20250717|15:46:27.287231|S|100|27.57|0|100
C|SMMT|20250717|15:46:49.585344|S|100|27.56|0|100
C|SMMT|20250717|15:46:53.900917|S|100|27.55|0|100
C|SMMT|20250717|15:47:32.994581|S|10|27.535|0|10
C|SMMT|20250717|15:54:27.017916|S|4|27.67|0|4
C|SMMT|20250717|15:54:50.169890|S|490|27.625|0|490
C|SMMT|20250717|15:54:50.170446|S|100|27.69|0|100
C|SMMT|20250717|15:55:00.116187|S|1000|27.65|0|1000
C|SMMT|20250717|15:56:27.549295|S|1|27.7|0|1
C|SMMT|20250717|15:58:34.064801|S|1|27.66|0|1
C|SMMT|20250717|15:58:34.064801|S|1|27.66|0|1
C|SMMT|20250717|15:59:07.984212|S|100|27.695|0|100
C|SMMT|20250717|15:59:07.984755|S|100|27.695|0|100
C|SMMT|20250717|15:59:18.055389|S|1|27.68|0|1
C|SMMT|20250717|15:59:18.183637|S|1|27.675|0|1
C|SMMT|20250717|15:59:18.183637|S|99|27.675|0|99
C|SMMU|20250717|09:41:59.951843|S|100|50.13|0|100
C|SMMU|20250717|15:15:12.299705|S|74|50.14|0|74
C|SMN|20250717|15:57:24.358022|S|17|13.58|0|17
C|SMP|20250717|11:04:08.232381|S|2|32.38|0|2
C|SMP|20250717|11:04:47.018328|S|2|32.38|0|2
C|SMP|20250717|11:04:56.839218|S|3|32.38|0|3
C|SMP|20250717|11:08:07.391215|S|1|32.38|0|1
C|SMP|20250717|12:07:48.341950|S|2|32.4|0|2
C|SMP|20250717|12:08:43.684072|S|2|32.41|0|2
C|SMP|20250717|12:08:51.633019|S|4|32.41|0|4
C|SMP|20250717|12:08:58.253428|S|2|32.41|0|2
C|SMP|20250717|12:09:56.227923|S|3|32.41|0|3
C|SMP|20250717|12:14:48.826413|S|1|32.4|0|1
C|SMP|20250717|12:14:55.057198|S|2|32.4|0|2
C|SMP|20250717|15:40:06.491549|S|1|32.43|0|1
C|SMPL|20250717|10:06:56.392379|S|4|33.17|0|4
C|SMPL|20250717|10:25:17.639910|S|100|33.06|0|100
C|SMPL|20250717|10:27:08.495622|S|100|33.09|0|100
C|SMPL|20250717|10:27:08.495622|S|100|33.09|0|100
C|SMPL|20250717|10:28:49.355871|S|100|33.09|0|100
C|SMPL|20250717|10:29:32.121614|S|4|33.11|0|4
C|SMPL|20250717|10:54:55.070821|S|11|33.05|0|11
C|SMPL|20250717|11:31:11.064977|S|4|33.22|0|4
C|SMPL|20250717|12:59:55.929639|S|97|33.27|0|97
C|SMPL|20250717|13:05:19.681027|S|4|33.3|0|4
C|SMPL|20250717|15:17:42.846381|S|4|33.39|0|4
C|SMPL|20250717|15:25:28.028227|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028301|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028360|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028419|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028519|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028577|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028636|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028692|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028748|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.028804|S|4|33.38|0|4
C|SMPL|20250717|15:25:28.029216|S|60|33.38|0|60
C|SMPL|20250717|15:30:53.230879|S|100|33.46|0|100
C|SMR|20250717|09:30:00.253058|S|16|46.63|0|16
C|SMR|20250717|09:30:05.312991|S|5|46.73|0|5
C|SMR|20250717|09:30:33.402797|S|100|46.89|0|100
C|SMR|20250717|09:30:49.290031|S|8|46.96|0|8
C|SMR|20250717|09:30:54.222454|S|100|46.94|0|100
C|SMR|20250717|09:31:27.835284|S|75|46.535|0|75
C|SMR|20250717|09:31:27.835295|S|88|46.535|0|88
C|SMR|20250717|09:31:36.829983|S|75|46.235|0|75
C|SMR|20250717|09:31:36.891359|S|88|46.215|0|88
C|SMR|20250717|09:31:36.891366|S|75|46.215|0|75
C|SMR|20250717|09:31:36.891423|S|37|46.215|0|37
C|SMR|20250717|09:32:32.251315|S|100|47.2|0|100
C|SMR|20250717|09:32:42.033821|S|200|47.2|0|200
C|SMR|20250717|09:33:06.243601|S|100|47.28|0|100
C|SMR|20250717|09:33:37.957069|S|100|47.73|0|100
C|SMR|20250717|09:33:44.932540|S|10|47.52|0|10
C|SMR|20250717|09:33:53.709732|S|88|47.51|0|88
C|SMR|20250717|09:33:53.709814|S|12|47.51|0|12
C|SMR|20250717|09:34:00.628316|S|75|47.445|0|75
C|SMR|20250717|09:34:00.628415|S|25|47.415|0|25
C|SMR|20250717|09:34:06.296527|S|100|47.58|0|100
C|SMR|20250717|09:34:07.004019|S|100|47.535|0|100
C|SMR|20250717|09:34:07.610966|S|75|47.59|0|75
C|SMR|20250717|09:34:07.610980|S|88|47.59|0|88
C|SMR|20250717|09:34:07.611052|S|37|47.59|0|37
C|SMR|20250717|09:34:09.610766|S|100|47.39|0|100
C|SMR|20250717|09:34:09.906910|S|75|47.39|0|75
C|SMR|20250717|09:34:11.975967|S|100|47.38|0|100
C|SMR|20250717|09:34:56.006525|S|90|47.55|0|90
C|SMR|20250717|09:34:56.006525|S|10|47.55|0|10
C|SMR|20250717|09:35:48.903109|S|13|47.72|0|13
C|SMR|20250717|09:35:52.048053|S|10|47.7|0|10
C|SMR|20250717|09:36:18.057767|S|75|47.48|0|75
C|SMR|20250717|09:37:06.693572|S|88|47.56|0|88
C|SMR|20250717|09:37:06.710857|S|88|47.55|0|88
C|SMR|20250717|09:38:34.921342|S|110|47.24|0|110
C|SMR|20250717|09:38:34.923761|S|40|47.24|0|40
C|SMR|20250717|09:38:56.188979|S|88|47.31|0|88
C|SMR|20250717|09:38:56.188998|S|12|47.31|0|12
C|SMR|20250717|09:39:22.071568|S|20|47.25|0|20
C|SMR|20250717|09:39:22.387368|S|10|47.25|0|10
C|SMR|20250717|09:39:22.841595|S|10|47.25|0|10
C|SMR|20250717|09:39:22.841634|S|60|47.25|0|60
C|SMR|20250717|09:40:03.191936|S|100|47.16|0|100
C|SMR|20250717|09:40:06.533509|S|88|47.2|0|88
C|SMR|20250717|09:40:06.533518|S|12|47.2|0|12
C|SMR|20250717|09:41:07.538992|S|75|47.675|0|75
C|SMR|20250717|09:41:07.539003|S|88|47.675|0|88
C|SMR|20250717|09:41:07.539061|S|37|47.675|0|37
C|SMR|20250717|09:41:43.856670|S|100|47.93|0|100
C|SMR|20250717|09:41:50.469849|S|11|47.91|0|11
C|SMR|20250717|09:41:52.637461|S|88|47.945|0|88
C|SMR|20250717|09:41:52.637472|S|75|47.945|0|75
C|SMR|20250717|09:41:52.637540|S|37|47.945|0|37
C|SMR|20250717|09:42:43.059405|S|100|48.25|0|100
C|SMR|20250717|09:44:44.004335|S|100|48.16|0|100
C|SMR|20250717|09:44:44.004507|S|100|48.19|0|100
C|SMR|20250717|09:45:25.908293|S|88|48.415|0|88
C|SMR|20250717|09:47:18.271473|S|6|48.18|0|6
C|SMR|20250717|09:47:43.615362|S|100|48|0|100
C|SMR|20250717|09:47:43.616644|S|88|47.98|0|88
C|SMR|20250717|09:47:43.616657|S|12|47.98|0|12
C|SMR|20250717|09:49:05.086843|S|10|47.75|0|10
C|SMR|20250717|09:49:17.603020|S|100|47.79|0|100
C|SMR|20250717|09:49:17.603097|S|10|47.79|0|10
C|SMR|20250717|09:49:41.386542|S|100|47.83|0|100
C|SMR|20250717|09:51:00.556938|S|100|47.98|0|100
C|SMR|20250717|09:51:05.614814|S|100|48.22|0|100
C|SMR|20250717|09:51:09.402990|S|100|48.25|0|100
C|SMR|20250717|09:51:12.978787|S|75|48.37|0|75
C|SMR|20250717|09:51:12.978916|S|75|48.37|0|75
C|SMR|20250717|09:51:18.910218|S|75|48.43|0|75
C|SMR|20250717|09:51:26.832155|S|100|48.59|0|100
C|SMR|20250717|09:51:33.734320|S|75|48.48|0|75
C|SMR|20250717|09:51:33.734321|S|25|48.48|0|25
C|SMR|20250717|09:51:39.230657|S|100|48.33|0|100
C|SMR|20250717|09:51:54.855681|S|88|48.43|0|88
C|SMR|20250717|09:53:13.967146|S|7|48.4|0|7
C|SMR|20250717|09:53:33.238054|S|7|48.44|0|7
C|SMR|20250717|09:53:59.435729|S|48|48.79|0|48
C|SMR|20250717|09:54:16.547985|S|100|49.05|0|100
C|SMR|20250717|09:54:18.446742|S|100|49.2|0|100
C|SMR|20250717|09:54:19.650399|S|7|49.23|0|7
C|SMR|20250717|09:54:23.406800|S|12|49.16|0|12
C|SMR|20250717|09:54:31.741703|S|100|49.08|0|100
C|SMR|20250717|09:56:34.511699|S|88|48.655|0|88
C|SMR|20250717|09:56:39.018424|S|88|48.64|0|88
C|SMR|20250717|09:56:45.500214|S|48|48.7|0|48
C|SMR|20250717|09:57:11.250887|S|8|48.49|0|8
C|SMR|20250717|09:57:37.325725|S|75|48.52|0|75
C|SMR|20250717|09:58:05.127854|S|7|48.52|0|7
C|SMR|20250717|09:58:05.196751|S|7|48.49|0|7
C|SMR|20250717|09:59:20.028863|S|48|48.14|0|48
C|SMR|20250717|10:01:10.913413|S|5|48.12|0|5
C|SMR|20250717|10:01:18.816326|S|7|48.14|0|7
C|SMR|20250717|10:01:20.477916|S|100|48.02|0|100
C|SMR|20250717|10:01:20.477916|S|10|48.05|0|10
C|SMR|20250717|10:01:20.477916|S|10|48.06|0|10
C|SMR|20250717|10:01:20.477917|S|62|48.01|0|62
C|SMR|20250717|10:01:32.734044|S|75|48.28|0|75
C|SMR|20250717|10:01:48.996745|S|75|48.365|0|75
C|SMR|20250717|10:01:48.996833|S|25|48.365|0|25
C|SMR|20250717|10:01:58.753277|S|172|48.13|0|172
C|SMR|20250717|10:04:16.030361|S|6|47.92|0|6
C|SMR|20250717|10:05:19.609952|S|88|48.22|0|88
C|SMR|20250717|10:05:37.280167|S|100|48.24|0|100
C|SMR|20250717|10:05:37.570741|S|43|48.25|0|43
C|SMR|20250717|10:05:55.960460|S|8|48.21|0|8
C|SMR|20250717|10:07:14.493422|S|75|48.29|0|75
C|SMR|20250717|10:07:55.460721|S|75|48|0|75
C|SMR|20250717|10:07:55.460733|S|88|48|0|88
C|SMR|20250717|10:09:36.230946|S|88|47.98|0|88
C|SMR|20250717|10:09:36.231018|S|12|47.98|0|12
C|SMR|20250717|10:10:56.649586|S|88|47.75|0|88
C|SMR|20250717|10:10:56.649657|S|88|47.75|0|88
C|SMR|20250717|10:11:00.402190|S|100|47.695|0|100
C|SMR|20250717|10:11:02.350874|S|13|47.68|0|13
C|SMR|20250717|10:11:02.351104|S|13|47.67|0|13
C|SMR|20250717|10:11:30.608329|S|11|47.59|0|11
C|SMR|20250717|10:13:03.896492|S|75|47.885|0|75
C|SMR|20250717|10:13:31.287072|S|9|48.02|0|9
C|SMR|20250717|10:13:31.287089|S|9|48.02|0|9
C|SMR|20250717|10:14:24.482827|S|8|48.3|0|8
C|SMR|20250717|10:15:13.712299|S|8|47.99|0|8
C|SMR|20250717|10:17:42.698054|S|88|47.905|0|88
C|SMR|20250717|10:17:42.698066|S|12|47.905|0|12
C|SMR|20250717|10:19:16.905953|S|75|47.76|0|75
C|SMR|20250717|10:19:16.905962|S|25|47.76|0|25
C|SMR|20250717|10:20:05.918070|S|10|47.76|0|10
C|SMR|20250717|10:22:04.269015|S|12|47.4|0|12
C|SMR|20250717|10:23:04.933488|S|10|46.93|0|10
C|SMR|20250717|10:24:18.883422|S|75|46.815|0|75
C|SMR|20250717|10:24:18.883466|S|25|46.815|0|25
C|SMR|20250717|10:26:15.621147|S|7|46.95|0|7
C|SMR|20250717|10:27:46.100028|S|12|47.04|0|12
C|SMR|20250717|10:28:09.770775|S|13|47.06|0|13
C|SMR|20250717|10:29:11.896989|S|75|46.895|0|75
C|SMR|20250717|10:29:12.462949|S|10|46.83|0|10
C|SMR|20250717|10:29:12.462949|S|2|46.84|0|2
C|SMR|20250717|10:30:28.824954|S|75|47|0|75
C|SMR|20250717|10:32:27.784817|S|100|46.635|0|100
C|SMR|20250717|10:35:36.998531|S|100|46.91|0|100
C|SMR|20250717|10:35:36.998585|S|8|46.89|0|8
C|SMR|20250717|10:35:37.021416|S|8|46.88|0|8
C|SMR|20250717|10:36:20.463223|S|200|46.875|0|200
C|SMR|20250717|10:36:29.546928|S|75|46.83|0|75
C|SMR|20250717|10:39:46.903296|S|100|46.5|0|100
C|SMR|20250717|10:39:46.903315|S|100|46.5|0|100
C|SMR|20250717|10:39:46.903349|S|20|46.5|0|20
C|SMR|20250717|10:39:51.420925|S|100|46.44|0|100
C|SMR|20250717|10:39:57.164764|S|10|46.44|0|10
C|SMR|20250717|10:40:46.031260|S|10|46.43|0|10
C|SMR|20250717|10:40:46.031260|S|10|46.43|0|10
C|SMR|20250717|10:43:53.810929|S|9|46.45|0|9
C|SMR|20250717|10:44:08.469235|S|63|46.37|0|63
C|SMR|20250717|10:44:08.469235|S|37|46.36|0|37
C|SMR|20250717|10:44:09.983298|S|100|46.4|0|100
C|SMR|20250717|10:45:15.686514|S|100|46.45|0|100
C|SMR|20250717|10:46:04.883622|S|150|46.33|0|150
C|SMR|20250717|10:51:16.847311|S|200|46.22|0|200
C|SMR|20250717|10:51:16.847327|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847328|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847328|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847336|S|106|46.22|0|106
C|SMR|20250717|10:51:16.847370|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847382|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847383|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847393|S|200|46.22|0|200
C|SMR|20250717|10:51:16.847468|S|100|46.22|0|100
C|SMR|20250717|10:51:16.847469|S|1794|46.22|0|1794
C|SMR|20250717|10:51:50.445097|S|6|46.21|0|6
C|SMR|20250717|10:53:36.672334|S|7|46.07|0|7
C|SMR|20250717|10:53:36.672357|S|63|46.07|0|63
C|SMR|20250717|10:55:26.711735|S|25|45.8|0|25
C|SMR|20250717|11:00:17.948709|S|6|45.99|0|6
C|SMR|20250717|11:02:02.633698|S|88|45.895|0|88
C|SMR|20250717|11:02:02.633761|S|12|45.895|0|12
C|SMR|20250717|11:02:09.912663|S|88|45.9|0|88
C|SMR|20250717|11:02:09.912733|S|11|45.9|0|11
C|SMR|20250717|11:02:09.912733|S|100|45.9|0|100
C|SMR|20250717|11:02:09.912747|S|1|45.9|0|1
C|SMR|20250717|11:07:40.213659|S|56|45.79|0|56
C|SMR|20250717|11:10:32.815298|S|100|45.67|0|100
C|SMR|20250717|11:10:34.849731|S|48|45.56|0|48
C|SMR|20250717|11:11:25.269432|S|20|45.74|0|20
C|SMR|20250717|11:14:10.508276|S|100|46.17|0|100
C|SMR|20250717|11:14:13.321669|S|48|46.11|0|48
C|SMR|20250717|11:17:02.927558|S|10|46.31|0|10
C|SMR|20250717|11:29:38.269177|S|52|46.36|0|52
C|SMR|20250717|11:35:55.532742|S|100|47.06|0|100
C|SMR|20250717|11:41:38.045256|S|100|46.93|0|100
C|SMR|20250717|11:42:46.565435|S|7|46.99|0|7
C|SMR|20250717|11:50:03.144598|S|100|47.02|0|100
C|SMR|20250717|11:52:14.136867|S|5|46.88|0|5
C|SMR|20250717|11:53:32.698946|S|100|46.91|0|100
C|SMR|20250717|11:55:14.708835|S|8|47|0|8
C|SMR|20250717|11:56:30.009550|S|6|46.88|0|6
C|SMR|20250717|11:58:25.139564|S|100|46.91|0|100
C|SMR|20250717|12:03:46.544422|S|62|46.76|0|62
C|SMR|20250717|12:08:20.470217|S|62|46.77|0|62
C|SMR|20250717|12:11:02.204552|S|62|46.52|0|62
C|SMR|20250717|12:11:02.204552|S|100|46.51|0|100
C|SMR|20250717|12:12:26.824250|S|9|46.4|0|9
C|SMR|20250717|12:15:24.289328|S|100|46.375|0|100
C|SMR|20250717|12:24:55.384430|S|10|46.25|0|10
C|SMR|20250717|12:30:26.429861|S|100|46.01|0|100
C|SMR|20250717|12:30:32.724303|S|48|46|0|48
C|SMR|20250717|12:30:32.724333|S|76|46.01|0|76
C|SMR|20250717|12:30:32.724333|S|48|46.01|0|48
C|SMR|20250717|12:30:32.724333|S|52|46|0|52
C|SMR|20250717|12:35:45.640436|S|8|46.05|0|8
C|SMR|20250717|12:38:49.660581|S|2|45.93|0|2
C|SMR|20250717|13:01:07.868292|S|12|46.12|0|12
C|SMR|20250717|13:30:00.835456|S|48|46.25|0|48
C|SMR|20250717|13:42:54.032139|S|6|46.25|0|6
C|SMR|20250717|13:42:54.038240|S|6|46.25|0|6
C|SMR|20250717|13:53:32.351637|S|9|46.36|0|9
C|SMR|20250717|14:04:21.292446|S|88|46.75|0|88
C|SMR|20250717|14:04:21.292475|S|12|46.75|0|12
C|SMR|20250717|14:28:43.121755|S|100|46.68|0|100
C|SMR|20250717|14:28:58.954710|S|100|46.71|0|100
C|SMR|20250717|14:28:58.954874|S|5|46.7|0|5
C|SMR|20250717|14:29:11.554416|S|5|46.75|0|5
C|SMR|20250717|14:32:32.298962|S|16|46.88|0|16
C|SMR|20250717|14:43:19.496992|S|10|46.94|0|10
C|SMR|20250717|14:43:19.496992|S|12|46.94|0|12
C|SMR|20250717|14:44:08.107240|S|48|46.98|0|48
C|SMR|20250717|14:51:31.391653|S|1|46.53|0|1
C|SMR|20250717|14:51:54.122653|S|82|46.55|0|82
C|SMR|20250717|14:59:30.014747|S|48|46.67|0|48
C|SMR|20250717|15:13:48.795381|S|12|46.87|0|12
C|SMR|20250717|15:14:14.683107|S|5|46.85|0|5
C|SMR|20250717|15:19:31.258161|S|11|46.98|0|11
C|SMR|20250717|15:22:50.330597|S|9|46.98|0|9
C|SMR|20250717|15:22:52.614077|S|88|46.94|0|88
C|SMR|20250717|15:31:50.022456|S|88|46.59|0|88
C|SMR|20250717|15:36:28.234689|S|11|46.12|0|11
C|SMR|20250717|15:39:20.911733|S|7|46.2|0|7
C|SMR|20250717|15:39:20.911733|S|100|46.2|0|100
C|SMR|20250717|15:39:23.881828|S|6|46.19|0|6
C|SMR|20250717|15:40:08.905882|S|100|46.1|0|100
C|SMR|20250717|15:41:15.032054|S|1|46.14|0|1
C|SMR|20250717|15:41:17.265927|S|100|46.1|0|100
C|SMR|20250717|15:41:17.266115|S|6|46.1|0|6
C|SMR|20250717|15:41:44.261534|S|100|46.14|0|100
C|SMR|20250717|15:43:39.092810|S|5|46|0|5
C|SMR|20250717|15:44:02.039332|S|9|45.99|0|9
C|SMR|20250717|15:44:02.039332|S|2|45.99|0|2
C|SMR|20250717|15:44:04.581130|S|100|46|0|100
C|SMR|20250717|15:44:51.055667|S|100|46.02|0|100
C|SMR|20250717|15:45:46.938009|S|100|45.99|0|100
C|SMR|20250717|15:45:56.973338|S|20|45.99|0|20
C|SMR|20250717|15:45:56.973347|S|30|45.99|0|30
C|SMR|20250717|15:45:56.973358|S|50|45.99|0|50
C|SMR|20250717|15:46:03.248857|S|100|46.01|0|100
C|SMR|20250717|15:47:17.381260|S|200|46.11|0|200
C|SMR|20250717|15:47:17.381317|S|9|46.11|0|9
C|SMR|20250717|15:48:38.121651|S|7|46.1|0|7
C|SMR|20250717|15:48:49.875253|S|1|46.1|0|1
C|SMR|20250717|15:48:49.877673|S|6|46.1|0|6
C|SMR|20250717|15:49:03.003997|S|6|46.11|0|6
C|SMR|20250717|15:49:03.005799|S|6|46.09|0|6
C|SMR|20250717|15:53:00.509823|S|17|46.74|0|17
C|SMR|20250717|15:54:26.557583|S|100|46.86|0|100
C|SMR|20250717|15:54:50.945846|S|100|46.945|0|100
C|SMR|20250717|15:54:51.304709|S|100|46.945|0|100
C|SMR|20250717|15:55:21.466612|S|100|46.51|0|100
C|SMR|20250717|15:55:21.466633|S|11|46.51|0|11
C|SMR|20250717|15:55:21.466644|S|89|46.51|0|89
C|SMR|20250717|15:55:21.474101|S|60|46.54|0|60
C|SMR|20250717|15:57:43.014976|S|200|46.865|0|200
C|SMR|20250717|15:58:54.447400|S|55|46.92|0|55
C|SMR|20250717|15:58:54.447400|S|1|46.92|0|1
C|SMR|20250717|15:58:54.447406|S|17|46.92|0|17
C|SMR|20250717|15:58:54.447471|S|28|46.92|0|28
C|SMR|20250717|15:59:20.728477|S|10|46.93|0|10
C|SMR|20250717|15:59:25.605752|S|100|46.895|0|100
C|SMR|20250717|15:59:38.464603|S|100|46.94|0|100
C|SMR|20250717|15:59:38.865197|S|116|46.94|0|116
C|SMR|20250717|15:59:40.462631|S|100|46.925|0|100
C|SMR|20250717|15:59:49.114932|S|100|46.895|0|100
C|SMRT|20250717|09:46:17.642398|S|100|1.02|0|100
C|SMRT|20250717|10:18:33.774708|S|100|1.01|0|100
C|SMRT|20250717|12:09:22.161301|S|100|1.03|0|100
C|SMSI|20250717|09:31:09.630928|S|1000|1.07|0|1000
C|SMST|20250717|10:19:53.049209|S|100|17.83|0|100
C|SMST|20250717|10:28:48.211472|S|600|17.95|0|600
C|SMTC|20250717|09:30:07.358124|S|11|48.62|0|11
C|SMTC|20250717|09:30:25.863654|S|25|48.42|0|25
C|SMTC|20250717|09:30:46.449471|S|25|48.715|0|25
C|SMTC|20250717|09:35:15.379310|S|23|48.59|0|23
C|SMTC|20250717|09:48:03.061554|S|7|48.87|0|7
C|SMTC|20250717|09:48:03.061587|S|16|48.93|0|16
C|SMTC|20250717|09:56:03.282140|S|25|48.835|0|25
C|SMTC|20250717|09:57:50.710941|S|4|48.93|0|4
C|SMTC|20250717|09:57:50.745652|S|4|48.82|0|4
C|SMTC|20250717|09:57:50.748663|S|1|48.81|0|1
C|SMTC|20250717|10:31:48.121153|S|100|49.58|0|100
C|SMTC|20250717|10:59:40.705396|S|16|50.24|0|16
C|SMTC|20250717|11:07:25.209455|S|100|50.59|0|100
C|SMTC|20250717|11:07:25.209455|S|100|50.58|0|100
C|SMTC|20250717|11:07:25.209561|S|38|50.58|0|38
C|SMTC|20250717|11:07:25.209584|S|62|50.58|0|62
C|SMTC|20250717|11:07:25.230232|S|50|50.55|0|50
C|SMTC|20250717|11:07:25.230391|S|22|50.55|0|22
C|SMTC|20250717|11:20:05.154412|S|4|50.37|0|4
C|SMTC|20250717|11:20:05.154412|S|100|50.37|0|100
C|SMTC|20250717|11:21:23.690245|S|80|50.31|0|80
C|SMTC|20250717|11:21:23.690636|S|1|50.3|0|1
C|SMTC|20250717|11:21:23.690636|S|3|50.3|0|3
C|SMTC|20250717|11:21:23.690636|S|20|50.31|0|20
C|SMTC|20250717|11:21:23.690663|S|99|50.3|0|99
C|SMTC|20250717|11:30:35.434880|S|4|50.4|0|4
C|SMTC|20250717|11:40:20.494603|S|3|50.54|0|3
C|SMTC|20250717|11:40:39.535504|S|3|50.54|0|3
C|SMTC|20250717|11:40:39.535517|S|3|50.54|0|3
C|SMTC|20250717|11:40:39.535539|S|44|50.54|0|44
C|SMTC|20250717|11:40:39.535539|S|3|50.53|0|3
C|SMTC|20250717|11:40:39.536447|S|1|50.5|0|1
C|SMTC|20250717|11:40:39.536447|S|1|50.5|0|1
C|SMTC|20250717|11:40:39.536447|S|1|50.5|0|1
C|SMTC|20250717|11:40:39.538542|S|100|50.45|0|100
C|SMTC|20250717|11:48:21.626630|S|34|50.92|0|34
C|SMTC|20250717|12:35:13.660811|S|4|50.8|0|4
C|SMTC|20250717|12:35:13.660825|S|50|50.8|0|50
C|SMTC|20250717|12:44:55.475407|S|2|51.05|0|2
C|SMTC|20250717|12:46:15.283644|S|92|51.05|0|92
C|SMTC|20250717|12:46:15.283644|S|8|51.05|0|8
C|SMTC|20250717|12:46:15.283644|S|2|51.05|0|2
C|SMTC|20250717|12:48:32.653659|S|2|51.05|0|2
C|SMTC|20250717|12:48:32.653746|S|1|51.04|0|1
C|SMTC|20250717|12:48:32.653746|S|1|51.04|0|1
C|SMTC|20250717|12:49:01.981593|S|1|51.03|0|1
C|SMTC|20250717|13:50:21.571952|S|86|51.09|0|86
C|SMTC|20250717|13:56:21.040807|S|100|50.97|0|100
C|SMTC|20250717|13:56:21.040852|S|100|50.96|0|100
C|SMTC|20250717|13:56:27.257443|S|100|50.96|0|100
C|SMTC|20250717|13:56:27.257557|S|50|50.97|0|50
C|SMTC|20250717|14:05:29.828604|S|25|51|0|25
C|SMTC|20250717|14:35:33.077941|S|100|50.99|0|100
C|SMTC|20250717|15:11:40.461049|S|100|50.77|0|100
C|SMTC|20250717|15:14:55.881527|S|16|50.7|0|16
C|SMTC|20250717|15:17:58.311335|S|100|50.69|0|100
C|SMTC|20250717|15:17:58.311335|S|2|50.68|0|2
C|SMTC|20250717|15:17:58.311475|S|98|50.68|0|98
C|SMTC|20250717|15:17:58.311475|S|1|50.68|0|1
C|SMTC|20250717|15:17:58.311475|S|1|50.68|0|1
C|SMTC|20250717|15:18:31.912915|S|100|50.88|0|100
C|SMTC|20250717|15:22:18.564389|S|100|51.04|0|100
C|SMTC|20250717|15:22:18.564410|S|100|51.04|0|100
C|SMTC|20250717|15:27:44.169430|S|97|51.07|0|97
C|SMTC|20250717|15:27:44.169439|S|1|51.07|0|1
C|SMTC|20250717|15:27:44.169533|S|2|51.07|0|2
C|SMTC|20250717|15:31:09.636424|S|100|51.22|0|100
C|SMTC|20250717|15:34:14.408348|S|1|51.12|0|1
C|SMTC|20250717|15:34:20.110322|S|2|51.11|0|2
C|SMTC|20250717|15:34:20.110791|S|1|51.09|0|1
C|SMTC|20250717|15:34:20.110791|S|1|51.09|0|1
C|SMTC|20250717|15:34:49.803945|S|40|50.99|0|40
C|SMTC|20250717|15:50:44.735576|S|15|50.83|0|15
C|SMTC|20250717|15:52:34.062053|S|100|50.88|0|100
C|SMTC|20250717|15:52:34.062065|S|1|50.88|0|1
C|SMTC|20250717|15:53:40.179796|S|100|50.73|0|100
C|SMTC|20250717|15:59:38.177115|S|75|50.88|0|75
C|SMTC|20250717|15:59:54.228368|S|100|50.89|0|100
C|SMTH|20250717|13:53:40.822848|S|100|25.665|0|100
C|SMTK|20250717|10:51:24.424346|S|400|.84|0|400
C|SMTK|20250717|10:51:24.505673|S|100|.94|0|100
C|SMTK|20250717|10:51:24.505673|S|900|.94|0|900
C|SMU|20250717|10:00:25.347489|S|1|43.72|0|1
C|SMU|20250717|10:44:08.835702|S|100|40.66|0|100
C|SMWB|20250717|15:14:35.345513|S|67|8.335|0|67
C|SMWB|20250717|15:49:26.877004|S|200|8.36|0|200
C|SMWB|20250717|15:49:26.890774|S|200|8.36|0|200
C|SMX|20250717|10:01:04.297632|S|100|1.57|0|100
C|SMX|20250717|10:01:04.297789|S|79|1.57|0|79
C|SMX|20250717|10:19:36.071765|S|1|1.55|0|1
C|SMX|20250717|10:24:35.272245|S|100|1.56|0|100
C|SMX|20250717|10:24:35.272438|S|76|1.56|0|76
C|SMX|20250717|10:24:35.273362|S|5|1.56|0|5
C|SMX|20250717|10:29:04.223332|S|100|1.56|0|100
C|SMX|20250717|10:29:04.223951|S|100|1.56|0|100
C|SMX|20250717|10:29:04.228154|S|5|1.56|0|5
C|SMX|20250717|10:29:06.380746|S|21|1.56|0|21
C|SMX|20250717|11:45:01.383952|S|100|1.64|0|100
C|SMX|20250717|11:45:01.383952|S|105|1.64|0|105
C|SMX|20250717|12:10:02.623924|S|100|1.64|0|100
C|SMX|20250717|12:10:02.624428|S|28|1.64|0|28
C|SMX|20250717|13:15:42.272973|S|100|1.65|0|100
C|SMX|20250717|13:15:42.863639|S|58|1.65|0|58
C|SMX|20250717|15:01:51.831158|S|100|1.61|0|100
C|SMX|20250717|15:01:51.831303|S|95|1.61|0|95
C|SN|20250717|09:33:10.730032|S|100|112.11|0|100
C|SN|20250717|09:41:38.954216|S|25|113.58|0|25
C|SN|20250717|10:15:40.763446|S|100|114.625|0|100
C|SN|20250717|10:15:42.052616|S|100|114.46|0|100
C|SN|20250717|10:16:34.068374|S|50|114.43|0|50
C|SN|20250717|10:57:25.337278|S|2|114.8|0|2
C|SN|20250717|11:14:26.189239|S|50|114.53|0|50
C|SN|20250717|11:26:29.697426|S|50|114.37|0|50
C|SN|20250717|11:42:02.977399|S|50|115.13|0|50
C|SN|20250717|11:42:29.000197|S|8|115.03|0|8
C|SN|20250717|11:42:29.000226|S|92|115.03|0|92
C|SN|20250717|12:00:30.317618|S|50|115.12|0|50
C|SN|20250717|12:45:12.411497|S|50|115.09|0|50
C|SN|20250717|12:49:07.050710|S|100|115.18|0|100
C|SN|20250717|13:05:31.122276|S|15|115.27|0|15
C|SN|20250717|13:05:40.808767|S|50|115.22|0|50
C|SN|20250717|14:03:03.150693|S|15|114.47|0|15
C|SN|20250717|14:03:03.151368|S|5|114.47|0|5
C|SN|20250717|14:18:16.719508|S|50|114.56|0|50
C|SN|20250717|14:27:18.831530|S|50|114.78|0|50
C|SN|20250717|14:43:03.143938|S|9|115|0|9
C|SN|20250717|15:05:37.215079|S|9|114.91|0|9
C|SN|20250717|15:05:37.215121|S|52|114.91|0|52
C|SN|20250717|15:05:37.215305|S|39|114.91|0|39
C|SN|20250717|15:08:31.384261|S|100|115.08|0|100
C|SN|20250717|15:26:21.853159|S|50|114.97|0|50
C|SN|20250717|15:26:21.853159|S|4|114.985|0|4
C|SN|20250717|15:26:21.853159|S|50|114.98|0|50
C|SN|20250717|15:26:59.330944|S|100|114.925|0|100
C|SN|20250717|15:46:49.045939|S|100|115.095|0|100
C|SN|20250717|15:53:26.146645|S|1|115.31|0|1
C|SN|20250717|15:54:07.002101|S|1|115.37|0|1
C|SN|20250717|15:59:14.072721|S|25|115.12|0|25
C|SN|20250717|15:59:39.608658|S|62|114.97|0|62
C|SN|20250717|15:59:39.610686|S|62|114.97|0|62
C|SN|20250717|15:59:45.708589|S|50|115.01|0|50
C|SN|20250717|15:59:45.708589|S|50|114.99|0|50
C|SN|20250717|15:59:46.921359|S|1|115|0|1
C|SN|20250717|15:59:47.546918|S|48|115|0|48
C|SNA|20250717|09:33:02.975999|S|17|340.12|0|17
C|SNA|20250717|09:33:02.976072|S|171|340.12|0|171
C|SNA|20250717|09:33:17.883856|S|100|339.6|0|100
C|SNA|20250717|09:33:17.883856|S|100|339.19|0|100
C|SNA|20250717|09:35:20.998544|S|2|332.74|0|2
C|SNA|20250717|09:37:02.090541|S|100|332.16|0|100
C|SNA|20250717|09:39:25.420670|S|25|332.7|0|25
C|SNA|20250717|09:39:25.420737|S|25|332.7|0|25
C|SNA|20250717|09:40:29.228038|S|85|333.7|0|85
C|SNA|20250717|09:40:29.228098|S|15|333.7|0|15
C|SNA|20250717|09:49:25.861626|S|25|334.4|0|25
C|SNA|20250717|09:49:25.861706|S|75|334.4|0|75
C|SNA|20250717|09:52:13.057176|S|30|332.93|0|30
C|SNA|20250717|09:52:33.439920|S|100|332.4|0|100
C|SNA|20250717|10:02:44.293932|S|25|333.56|0|25
C|SNA|20250717|10:02:44.294010|S|25|333.56|0|25
C|SNA|20250717|10:02:49.031674|S|33|334.62|0|33
C|SNA|20250717|10:14:49.690911|S|25|330.21|0|25
C|SNA|20250717|10:17:32.614816|S|25|329.63|0|25
C|SNA|20250717|10:17:32.614904|S|25|329.63|0|25
C|SNA|20250717|10:27:37.763263|S|50|329.62|0|50
C|SNA|20250717|10:27:37.763263|S|50|329.61|0|50
C|SNA|20250717|10:58:29.328477|S|41|331.24|0|41
C|SNA|20250717|10:59:54.763922|S|59|331.09|0|59
C|SNA|20250717|11:03:12.837587|S|59|331.24|0|59
C|SNA|20250717|12:31:26.958806|S|77|332.38|0|77
C|SNA|20250717|12:44:53.173558|S|6|332.8|0|6
C|SNA|20250717|12:47:56.401368|S|100|332.46|0|100
C|SNA|20250717|13:28:54.172362|S|1|334.39|0|1
C|SNA|20250717|13:28:55.527214|S|3|334.34|0|3
C|SNA|20250717|13:40:02.318513|S|85|336.15|0|85
C|SNA|20250717|13:56:22.026755|S|100|336.42|0|100
C|SNA|20250717|13:56:22.027734|S|63|336.56|0|63
C|SNA|20250717|14:27:35.643447|S|40|336.99|0|40
C|SNA|20250717|14:27:35.644039|S|40|336.99|0|40
C|SNA|20250717|14:27:35.644697|S|10|336.99|0|10
C|SNA|20250717|14:33:41.000141|S|82|336.38|0|82
C|SNA|20250717|15:15:22.620012|S|50|335.66|0|50
C|SNA|20250717|15:37:47.034045|S|50|335.24|0|50
C|SNA|20250717|15:54:13.016825|S|100|336.75|0|100
C|SNA|20250717|15:54:24.759317|S|7|336.86|0|7
C|SNA|20250717|15:54:50.207379|S|100|336.63|0|100
C|SNA|20250717|15:54:50.212523|S|10|336.71|0|10
C|SNA|20250717|15:54:50.873667|S|100|336.63|0|100
C|SNA|20250717|15:57:02.289630|S|19|337.11|0|19
C|SNA|20250717|15:57:16.865043|S|100|336.78|0|100
C|SNA|20250717|15:57:20.627700|S|6|336.94|0|6
C|SNA|20250717|15:57:23.404314|S|94|336.94|0|94
C|SNA|20250717|15:59:23.995385|S|29|337.76|0|29
C|SNA|20250717|15:59:45.330365|S|20|337.66|0|20
C|SNA|20250717|15:59:45.342483|S|25|337.72|0|25
C|SNA|20250717|15:59:46.722164|S|100|337.72|0|100
C|SNA|20250717|15:59:47.024716|S|100|337.72|0|100
C|SNA|20250717|15:59:47.347091|S|100|337.72|0|100
C|SNA|20250717|15:59:47.628182|S|100|337.72|0|100
C|SNAP|20250717|09:30:19.397407|S|19|9.69|0|19
C|SNAP|20250717|09:30:19.426123|S|500|9.7|0|500
C|SNAP|20250717|09:30:19.863639|S|1000|9.7|0|1000
C|SNAP|20250717|09:30:19.863696|S|250|9.7|0|250
C|SNAP|20250717|09:30:21.382588|S|1250|9.715|0|1250
C|SNAP|20250717|09:31:06.236503|S|200|9.655|0|200
C|SNAP|20250717|09:31:06.236563|S|1050|9.655|0|1050
C|SNAP|20250717|09:31:06.453168|S|200|9.655|0|200
C|SNAP|20250717|09:31:06.453224|S|1050|9.655|0|1050
C|SNAP|20250717|09:32:27.855747|S|140|9.645|0|140
C|SNAP|20250717|09:32:37.408777|S|300|9.7|0|300
C|SNAP|20250717|09:36:28.745917|S|108|9.75|0|108
C|SNAP|20250717|09:37:11.966691|S|200|9.735|0|200
C|SNAP|20250717|09:41:22.136358|S|10|9.75|0|10
C|SNAP|20250717|09:43:04.859266|S|11|9.71|0|11
C|SNAP|20250717|09:47:09.326314|S|100|9.77|0|100
C|SNAP|20250717|09:47:28.627567|S|100|9.78|0|100
C|SNAP|20250717|09:47:28.627568|S|100|9.78|0|100
C|SNAP|20250717|09:48:39.184558|S|64|9.77|0|64
C|SNAP|20250717|09:48:39.184564|S|21|9.77|0|21
C|SNAP|20250717|09:48:39.184570|S|7|9.77|0|7
C|SNAP|20250717|09:48:39.184576|S|2|9.77|0|2
C|SNAP|20250717|09:48:39.184601|S|1|9.77|0|1
C|SNAP|20250717|09:48:39.384882|S|3|9.77|0|3
C|SNAP|20250717|09:48:39.384899|S|1|9.77|0|1
C|SNAP|20250717|09:48:39.384905|S|1|9.77|0|1
C|SNAP|20250717|09:48:42.471325|S|274|9.765|0|274
C|SNAP|20250717|09:50:02.662587|S|100|9.76|0|100
C|SNAP|20250717|09:50:32.625619|S|100|9.76|0|100
C|SNAP|20250717|09:51:06.654701|S|100|9.75|0|100
C|SNAP|20250717|09:51:32.400846|S|314|9.745|0|314
C|SNAP|20250717|09:52:03.402916|E|20|9.74|0|20
C|SNAP|20250717|09:53:52.641903|S|6|9.71|0|6
C|SNAP|20250717|09:54:32.286297|S|40|9.72|0|40
C|SNAP|20250717|09:54:32.286297|S|60|9.72|0|60
C|SNAP|20250717|09:55:12.521689|S|100|9.74|0|100
C|SNAP|20250717|09:55:19.332221|S|100|9.74|0|100
C|SNAP|20250717|09:55:22.357727|E|40|9.74|0|40
C|SNAP|20250717|09:55:27.554211|S|100|9.745|0|100
C|SNAP|20250717|09:55:27.555355|S|100|9.74|0|100
C|SNAP|20250717|09:55:51.463969|S|100|9.76|0|100
C|SNAP|20250717|09:57:10.804497|S|6|9.77|0|6
C|SNAP|20250717|09:57:10.804739|S|1000|9.77|0|1000
C|SNAP|20250717|09:57:10.816270|S|393|9.785|0|393
C|SNAP|20250717|09:57:10.816324|S|287|9.785|0|287
C|SNAP|20250717|09:57:10.905127|S|10|9.79|0|10
C|SNAP|20250717|09:57:17.497048|S|100|9.805|0|100
C|SNAP|20250717|09:57:17.960615|S|100|9.805|0|100
C|SNAP|20250717|09:57:20.840534|S|100|9.805|0|100
C|SNAP|20250717|09:57:20.983345|S|100|9.805|0|100
C|SNAP|20250717|09:57:20.984432|S|100|9.805|0|100
C|SNAP|20250717|09:57:20.985241|S|100|9.8|0|100
C|SNAP|20250717|09:57:48.722847|S|100|9.8|0|100
C|SNAP|20250717|09:58:52.642255|S|100|9.78|0|100
C|SNAP|20250717|10:00:45.718183|S|177|9.795|0|177
C|SNAP|20250717|10:00:46.641865|S|393|9.805|0|393
C|SNAP|20250717|10:00:46.641981|S|307|9.805|0|307
C|SNAP|20250717|10:01:33.965360|S|100|9.83|0|100
C|SNAP|20250717|10:01:42.541184|S|194|9.845|0|194
C|SNAP|20250717|10:02:31.796693|S|393|9.845|0|393
C|SNAP|20250717|10:02:31.797292|S|100|9.845|0|100
C|SNAP|20250717|10:02:34.341901|S|3|9.84|0|3
C|SNAP|20250717|10:02:34.341916|S|3|9.84|0|3
C|SNAP|20250717|10:02:34.350511|S|393|9.835|0|393
C|SNAP|20250717|10:02:34.351060|S|100|9.835|0|100
C|SNAP|20250717|10:02:34.351581|S|100|9.835|0|100
C|SNAP|20250717|10:03:20.891393|S|1|9.87|0|1
C|SNAP|20250717|10:03:42.830902|S|67|9.86|0|67
C|SNAP|20250717|10:03:42.830903|S|100|9.86|0|100
C|SNAP|20250717|10:03:54.169832|S|100|9.85|0|100
C|SNAP|20250717|10:04:02.446303|S|100|9.85|0|100
C|SNAP|20250717|10:04:02.446303|S|100|9.85|0|100
C|SNAP|20250717|10:04:28.384531|S|100|9.86|0|100
C|SNAP|20250717|10:04:28.384531|S|100|9.86|0|100
C|SNAP|20250717|10:05:10.631621|S|100|9.84|0|100
C|SNAP|20250717|10:05:10.631621|S|100|9.84|0|100
C|SNAP|20250717|10:05:16.076461|S|100|9.86|0|100
C|SNAP|20250717|10:05:36.216500|S|45|9.86|0|45
C|SNAP|20250717|10:05:36.216582|S|100|9.86|0|100
C|SNAP|20250717|10:05:36.540334|S|100|9.86|0|100
C|SNAP|20250717|10:05:36.820685|S|100|9.86|0|100
C|SNAP|20250717|10:05:38.611613|S|100|9.86|0|100
C|SNAP|20250717|10:05:38.611613|S|100|9.86|0|100
C|SNAP|20250717|10:05:59.685796|S|100|9.84|0|100
C|SNAP|20250717|10:06:26.803420|S|100|9.86|0|100
C|SNAP|20250717|10:06:34.226339|S|100|9.85|0|100
C|SNAP|20250717|10:06:34.226339|S|100|9.85|0|100
C|SNAP|20250717|10:06:34.226876|S|100|9.85|0|100
C|SNAP|20250717|10:06:34.868831|S|100|9.85|0|100
C|SNAP|20250717|10:06:40.464269|S|100|9.86|0|100
C|SNAP|20250717|10:06:48.058936|S|100|9.87|0|100
C|SNAP|20250717|10:06:48.059732|S|146|9.87|0|146
C|SNAP|20250717|10:06:54.625495|S|244|9.885|0|244
C|SNAP|20250717|10:07:06.021211|S|146|9.88|0|146
C|SNAP|20250717|10:07:06.021694|S|100|9.88|0|100
C|SNAP|20250717|10:07:06.021694|S|100|9.88|0|100
C|SNAP|20250717|10:07:16.363384|S|100|9.87|0|100
C|SNAP|20250717|10:07:16.363384|S|100|9.87|0|100
C|SNAP|20250717|10:07:20.804881|S|100|9.88|0|100
C|SNAP|20250717|10:07:20.805123|S|100|9.88|0|100
C|SNAP|20250717|10:07:21.416154|S|100|9.875|0|100
C|SNAP|20250717|10:07:30.474110|S|100|9.88|0|100
C|SNAP|20250717|10:07:33.492883|S|100|9.885|0|100
C|SNAP|20250717|10:07:40.011647|S|85|9.885|0|85
C|SNAP|20250717|10:07:40.713494|S|100|9.89|0|100
C|SNAP|20250717|10:07:40.713494|S|100|9.89|0|100
C|SNAP|20250717|10:07:42.774061|S|100|9.89|0|100
C|SNAP|20250717|10:07:51.514696|S|4|9.87|0|4
C|SNAP|20250717|10:07:58.964105|S|100|9.87|0|100
C|SNAP|20250717|10:07:58.964105|S|100|9.87|0|100
C|SNAP|20250717|10:07:58.964637|S|100|9.87|0|100
C|SNAP|20250717|10:08:11.690455|S|100|9.87|0|100
C|SNAP|20250717|10:08:11.690456|S|17|9.87|0|17
C|SNAP|20250717|10:08:18.324197|S|100|9.87|0|100
C|SNAP|20250717|10:09:21.035879|S|12|9.85|0|12
C|SNAP|20250717|10:09:47.694874|S|39|9.85|0|39
C|SNAP|20250717|10:09:47.694874|S|100|9.85|0|100
C|SNAP|20250717|10:09:58.852935|S|100|9.86|0|100
C|SNAP|20250717|10:10:07.551479|S|9|9.86|0|9
C|SNAP|20250717|10:10:07.551492|S|9|9.86|0|9
C|SNAP|20250717|10:11:38.175501|S|12|9.83|0|12
C|SNAP|20250717|10:11:48.265330|S|100|9.83|0|100
C|SNAP|20250717|10:14:02.934916|S|100|9.82|0|100
C|SNAP|20250717|10:14:14.113292|S|100|9.81|0|100
C|SNAP|20250717|10:14:14.122081|S|100|9.82|0|100
C|SNAP|20250717|10:14:14.134362|S|100|9.82|0|100
C|SNAP|20250717|10:14:14.141844|S|10|9.82|0|10
C|SNAP|20250717|10:14:15.484764|S|90|9.82|0|90
C|SNAP|20250717|10:14:35.625644|S|100|9.82|0|100
C|SNAP|20250717|10:14:35.628494|S|100|9.83|0|100
C|SNAP|20250717|10:14:35.652418|S|100|9.84|0|100
C|SNAP|20250717|10:14:35.663525|S|100|9.85|0|100
C|SNAP|20250717|10:14:35.663526|S|9|9.85|0|9
C|SNAP|20250717|10:14:35.663526|S|72|9.85|0|72
C|SNAP|20250717|10:14:35.663526|S|19|9.85|0|19
C|SNAP|20250717|10:14:35.672964|S|64|9.84|0|64
C|SNAP|20250717|10:15:17.612597|S|10|9.83|0|10
C|SNAP|20250717|10:17:05.496065|S|100|9.79|0|100
C|SNAP|20250717|10:17:06.612887|S|100|9.785|0|100
C|SNAP|20250717|10:17:33.366349|S|9|9.79|0|9
C|SNAP|20250717|10:17:33.366367|S|9|9.79|0|9
C|SNAP|20250717|10:18:04.430514|S|100|9.79|0|100
C|SNAP|20250717|10:18:04.430733|S|100|9.79|0|100
C|SNAP|20250717|10:18:35.221530|S|100|9.78|0|100
C|SNAP|20250717|10:18:39.550613|S|100|9.78|0|100
C|SNAP|20250717|10:18:58.591705|S|100|9.78|0|100
C|SNAP|20250717|10:19:04.003758|S|100|9.785|0|100
C|SNAP|20250717|10:20:04.704377|S|100|9.77|0|100
C|SNAP|20250717|10:20:14.244258|S|49|9.77|0|49
C|SNAP|20250717|10:20:59.879453|S|100|9.77|0|100
C|SNAP|20250717|10:21:36.651688|S|100|9.79|0|100
C|SNAP|20250717|10:21:36.652210|S|100|9.79|0|100
C|SNAP|20250717|10:21:36.652870|S|100|9.79|0|100
C|SNAP|20250717|10:22:37.742772|S|17|9.785|0|17
C|SNAP|20250717|10:22:37.742796|S|200|9.785|0|200
C|SNAP|20250717|10:22:37.742832|S|100|9.785|0|100
C|SNAP|20250717|10:22:37.742848|S|710|9.785|0|710
C|SNAP|20250717|10:22:37.835424|S|100|9.79|0|100
C|SNAP|20250717|10:22:48.585160|S|100|9.76|0|100
C|SNAP|20250717|10:22:48.585161|S|100|9.76|0|100
C|SNAP|20250717|10:22:53.200929|S|100|9.76|0|100
C|SNAP|20250717|10:22:53.201382|S|100|9.76|0|100
C|SNAP|20250717|10:23:08.571258|S|100|9.76|0|100
C|SNAP|20250717|10:23:08.571726|S|100|9.75|0|100
C|SNAP|20250717|10:23:13.011277|S|100|9.75|0|100
C|SNAP|20250717|10:23:22.929267|S|100|9.76|0|100
C|SNAP|20250717|10:23:22.929268|S|14|9.76|0|14
C|SNAP|20250717|10:23:35.454086|S|21|9.76|0|21
C|SNAP|20250717|10:23:36.468032|S|100|9.76|0|100
C|SNAP|20250717|10:24:05.874243|S|100|9.79|0|100
C|SNAP|20250717|10:24:24.580027|S|100|9.8|0|100
C|SNAP|20250717|10:24:54.040989|S|200|9.8|0|200
C|SNAP|20250717|10:24:54.040989|S|100|9.8|0|100
C|SNAP|20250717|10:24:54.041133|S|100|9.8|0|100
C|SNAP|20250717|10:24:54.041157|S|16|9.8|0|16
C|SNAP|20250717|10:24:54.042918|S|7|9.81|0|7
C|SNAP|20250717|10:24:59.259191|S|100|9.82|0|100
C|SNAP|20250717|10:25:02.908459|S|100|9.82|0|100
C|SNAP|20250717|10:25:02.909378|S|100|9.82|0|100
C|SNAP|20250717|10:25:04.599874|S|100|9.82|0|100
C|SNAP|20250717|10:25:46.532946|S|100|9.82|0|100
C|SNAP|20250717|10:25:54.167208|S|100|9.82|0|100
C|SNAP|20250717|10:25:58.216337|S|100|9.81|0|100
C|SNAP|20250717|10:25:58.216337|S|148|9.81|0|148
C|SNAP|20250717|10:26:06.032272|S|200|9.81|0|200
C|SNAP|20250717|10:26:06.032797|S|114|9.81|0|114
C|SNAP|20250717|10:26:19.338489|S|100|9.81|0|100
C|SNAP|20250717|10:26:19.338489|S|200|9.81|0|200
C|SNAP|20250717|10:27:08.169266|S|100|9.8|0|100
C|SNAP|20250717|10:27:46.527736|S|100|9.8|0|100
C|SNAP|20250717|10:28:12.421666|S|100|9.81|0|100
C|SNAP|20250717|10:28:17.382156|S|100|9.81|0|100
C|SNAP|20250717|10:28:17.382156|S|100|9.81|0|100
C|SNAP|20250717|10:28:17.382156|S|100|9.81|0|100
C|SNAP|20250717|10:28:40.516861|S|100|9.815|0|100
C|SNAP|20250717|10:29:18.308833|S|7|9.82|0|7
C|SNAP|20250717|10:29:18.308930|S|93|9.82|0|93
C|SNAP|20250717|10:29:18.308930|S|200|9.82|0|200
C|SNAP|20250717|10:29:50.831008|S|21|9.85|0|21
C|SNAP|20250717|10:30:49.785798|S|100|9.87|0|100
C|SNAP|20250717|10:31:05.109885|S|75|9.87|0|75
C|SNAP|20250717|10:31:13.527726|S|10|9.87|0|10
C|SNAP|20250717|10:31:13.527726|S|90|9.87|0|90
C|SNAP|20250717|10:32:03.358023|S|100|9.87|0|100
C|SNAP|20250717|10:32:03.358164|S|100|9.87|0|100
C|SNAP|20250717|10:33:52.038991|S|100|9.9|0|100
C|SNAP|20250717|10:33:52.038991|S|68|9.9|0|68
C|SNAP|20250717|10:33:56.855936|S|100|9.91|0|100
C|SNAP|20250717|10:34:04.608310|S|100|9.91|0|100
C|SNAP|20250717|10:34:10.730101|S|400|9.91|0|400
C|SNAP|20250717|10:34:25.078749|S|200|9.91|0|200
C|SNAP|20250717|10:35:03.964765|S|100|9.92|0|100
C|SNAP|20250717|10:36:11.140326|S|33|9.91|0|33
C|SNAP|20250717|10:36:13.712314|S|100|9.91|0|100
C|SNAP|20250717|10:36:16.151361|S|100|9.91|0|100
C|SNAP|20250717|10:36:35.002639|S|400|9.91|0|400
C|SNAP|20250717|10:36:40.939866|S|100|9.91|0|100
C|SNAP|20250717|10:36:45.919912|S|100|9.91|0|100
C|SNAP|20250717|10:36:52.464403|S|100|9.91|0|100
C|SNAP|20250717|10:36:56.256914|S|100|9.91|0|100
C|SNAP|20250717|10:37:00.037097|S|100|9.91|0|100
C|SNAP|20250717|10:37:00.037958|S|100|9.91|0|100
C|SNAP|20250717|10:37:00.052724|S|100|9.91|0|100
C|SNAP|20250717|10:37:13.270588|S|100|9.9|0|100
C|SNAP|20250717|10:37:14.661017|S|100|9.9|0|100
C|SNAP|20250717|10:37:45.599502|S|100|9.89|0|100
C|SNAP|20250717|10:38:23.834638|S|30|9.87|0|30
C|SNAP|20250717|10:38:50.977604|S|100|9.86|0|100
C|SNAP|20250717|10:38:50.977604|S|200|9.86|0|200
C|SNAP|20250717|10:39:01.835283|S|23|9.86|0|23
C|SNAP|20250717|10:40:39.695885|S|49|9.88|0|49
C|SNAP|20250717|10:41:13.818806|S|100|9.88|0|100
C|SNAP|20250717|10:41:18.623075|S|200|9.87|0|200
C|SNAP|20250717|10:45:14.947000|S|100|9.9|0|100
C|SNAP|20250717|10:45:45.172236|S|26|9.89|0|26
C|SNAP|20250717|10:45:45.172333|S|300|9.89|0|300
C|SNAP|20250717|10:45:45.172333|S|74|9.89|0|74
C|SNAP|20250717|10:46:18.185306|S|16|9.89|0|16
C|SNAP|20250717|10:49:09.627506|S|100|9.86|0|100
C|SNAP|20250717|10:49:15.733466|S|100|9.86|0|100
C|SNAP|20250717|10:50:16.718739|S|12|9.85|0|12
C|SNAP|20250717|10:51:39.504281|S|100|9.85|0|100
C|SNAP|20250717|10:51:39.504281|S|100|9.85|0|100
C|SNAP|20250717|10:51:41.685573|S|62|9.85|0|62
C|SNAP|20250717|10:51:44.278428|S|38|9.85|0|38
C|SNAP|20250717|10:52:18.965262|S|73|9.85|0|73
C|SNAP|20250717|10:52:18.965271|S|24|9.85|0|24
C|SNAP|20250717|10:52:18.965287|S|3|9.85|0|3
C|SNAP|20250717|10:52:59.149494|S|3|9.85|0|3
C|SNAP|20250717|10:52:59.149500|S|1|9.85|0|1
C|SNAP|20250717|10:54:13.508621|S|100|9.83|0|100
C|SNAP|20250717|10:54:25.114189|S|100|9.84|0|100
C|SNAP|20250717|10:54:25.217057|S|100|9.84|0|100
C|SNAP|20250717|10:55:59.256554|S|100|9.84|0|100
C|SNAP|20250717|10:55:59.257152|S|100|9.84|0|100
C|SNAP|20250717|10:55:59.258322|S|100|9.84|0|100
C|SNAP|20250717|10:55:59.261772|S|100|9.84|0|100
C|SNAP|20250717|10:55:59.262597|S|100|9.84|0|100
C|SNAP|20250717|10:56:13.290316|S|6|9.84|0|6
C|SNAP|20250717|10:56:13.290317|S|94|9.84|0|94
C|SNAP|20250717|10:56:16.556358|S|100|9.85|0|100
C|SNAP|20250717|10:56:16.556596|S|103|9.85|0|103
C|SNAP|20250717|10:56:25.486347|S|100|9.86|0|100
C|SNAP|20250717|10:56:25.486776|S|100|9.86|0|100
C|SNAP|20250717|10:56:34.306821|S|3|9.85|0|3
C|SNAP|20250717|10:56:34.306840|S|3|9.85|0|3
C|SNAP|20250717|10:56:34.306962|S|2|9.85|0|2
C|SNAP|20250717|10:56:37.332574|S|400|9.85|0|400
C|SNAP|20250717|10:56:37.332574|S|100|9.85|0|100
C|SNAP|20250717|10:57:07.866062|S|100|9.85|0|100
C|SNAP|20250717|10:59:22.003917|S|300|9.84|0|300
C|SNAP|20250717|10:59:58.697638|S|300|9.84|0|300
C|SNAP|20250717|10:59:58.697639|S|100|9.84|0|100
C|SNAP|20250717|11:00:00.006821|S|100|9.84|0|100
C|SNAP|20250717|11:00:00.006821|S|300|9.84|0|300
C|SNAP|20250717|11:00:00.007680|S|300|9.84|0|300
C|SNAP|20250717|11:00:00.347144|S|30|9.84|0|30
C|SNAP|20250717|11:00:00.347603|S|100|9.84|0|100
C|SNAP|20250717|11:00:00.347603|S|270|9.84|0|270
C|SNAP|20250717|11:00:01.136247|S|300|9.84|0|300
C|SNAP|20250717|11:00:01.136247|S|100|9.84|0|100
C|SNAP|20250717|11:00:13.335555|S|100|9.84|0|100
C|SNAP|20250717|11:00:13.335556|S|1|9.84|0|1
C|SNAP|20250717|11:00:25.490150|S|100|9.85|0|100
C|SNAP|20250717|11:00:26.831151|S|100|9.84|0|100
C|SNAP|20250717|11:01:54.191777|S|100|9.855|0|100
C|SNAP|20250717|11:01:56.862050|S|1|9.86|0|1
C|SNAP|20250717|11:01:56.862050|S|1|9.86|0|1
C|SNAP|20250717|11:01:56.862050|S|2|9.86|0|2
C|SNAP|20250717|11:02:14.780660|S|1|9.86|0|1
C|SNAP|20250717|11:02:16.962214|S|100|9.87|0|100
C|SNAP|20250717|11:02:33.949363|S|95|9.86|0|95
C|SNAP|20250717|11:03:04.277861|S|16|9.865|0|16
C|SNAP|20250717|11:03:07.662810|S|100|9.87|0|100
C|SNAP|20250717|11:03:27.658873|S|100|9.87|0|100
C|SNAP|20250717|11:03:27.658873|S|100|9.87|0|100
C|SNAP|20250717|11:03:27.658873|S|1|9.87|0|1
C|SNAP|20250717|11:04:02.108008|S|2|9.87|0|2
C|SNAP|20250717|11:04:02.108008|S|1|9.87|0|1
C|SNAP|20250717|11:04:25.035372|S|52|9.86|0|52
C|SNAP|20250717|11:04:25.035380|S|17|9.86|0|17
C|SNAP|20250717|11:04:25.035392|S|6|9.86|0|6
C|SNAP|20250717|11:04:25.035400|S|2|9.86|0|2
C|SNAP|20250717|11:04:25.035861|S|23|9.86|0|23
C|SNAP|20250717|11:04:38.711271|S|8|9.86|0|8
C|SNAP|20250717|11:04:38.711272|S|100|9.86|0|100
C|SNAP|20250717|11:04:48.583323|S|3|9.86|0|3
C|SNAP|20250717|11:04:48.583323|S|100|9.86|0|100
C|SNAP|20250717|11:04:48.875814|S|12|9.85|0|12
C|SNAP|20250717|11:04:59.231208|S|11|9.85|0|11
C|SNAP|20250717|11:05:30.073275|S|2|9.86|0|2
C|SNAP|20250717|11:05:30.073275|S|2|9.86|0|2
C|SNAP|20250717|11:06:47.985716|S|2|9.87|0|2
C|SNAP|20250717|11:06:47.985716|S|2|9.87|0|2
C|SNAP|20250717|11:07:09.084351|S|400|9.86|0|400
C|SNAP|20250717|11:07:21.581765|S|1|9.87|0|1
C|SNAP|20250717|11:07:25.211125|S|30|9.88|0|30
C|SNAP|20250717|11:07:46.109458|S|1|9.88|0|1
C|SNAP|20250717|11:07:46.109965|S|100|9.88|0|100
C|SNAP|20250717|11:08:16.406491|S|1|9.88|0|1
C|SNAP|20250717|11:08:49.972724|S|100|9.88|0|100
C|SNAP|20250717|11:09:18.726806|S|100|9.88|0|100
C|SNAP|20250717|11:09:18.726806|S|2|9.88|0|2
C|SNAP|20250717|11:09:18.726806|S|3|9.88|0|3
C|SNAP|20250717|11:09:18.726806|S|2|9.88|0|2
C|SNAP|20250717|11:09:50.255282|S|2|9.88|0|2
C|SNAP|20250717|11:09:50.255282|S|1|9.88|0|1
C|SNAP|20250717|11:10:04.620812|S|100|9.88|0|100
C|SNAP|20250717|11:10:42.580386|S|1|9.89|0|1
C|SNAP|20250717|11:11:02.520868|S|300|9.88|0|300
C|SNAP|20250717|11:11:02.520868|S|588|9.88|0|588
C|SNAP|20250717|11:11:02.520868|S|848|9.88|0|848
C|SNAP|20250717|11:11:56.042176|S|2|9.89|0|2
C|SNAP|20250717|11:11:56.042176|S|1|9.89|0|1
C|SNAP|20250717|11:11:56.042176|S|97|9.89|0|97
C|SNAP|20250717|11:12:03.564733|S|3|9.89|0|3
C|SNAP|20250717|11:12:04.254747|S|20|9.9|0|20
C|SNAP|20250717|11:12:47.831174|S|2|9.9|0|2
C|SNAP|20250717|11:12:47.831174|S|3|9.9|0|3
C|SNAP|20250717|11:12:59.505753|S|2|9.9|0|2
C|SNAP|20250717|11:12:59.505761|S|2|9.9|0|2
C|SNAP|20250717|11:12:59.505778|S|2|9.9|0|2
C|SNAP|20250717|11:12:59.505787|S|96|9.9|0|96
C|SNAP|20250717|11:13:10.422965|S|28|9.9|0|28
C|SNAP|20250717|11:13:10.423574|S|72|9.9|0|72
C|SNAP|20250717|11:13:10.423837|S|72|9.9|0|72
C|SNAP|20250717|11:14:33.559580|S|76|9.89|0|76
C|SNAP|20250717|11:15:33.427681|S|100|9.9|0|100
C|SNAP|20250717|11:16:07.414523|S|4|9.9|0|4
C|SNAP|20250717|11:16:07.414523|S|7|9.9|0|7
C|SNAP|20250717|11:16:07.414523|S|5|9.9|0|5
C|SNAP|20250717|11:16:07.414523|S|3|9.9|0|3
C|SNAP|20250717|11:16:19.185700|S|200|9.89|0|200
C|SNAP|20250717|11:16:19.185700|S|100|9.89|0|100
C|SNAP|20250717|11:16:19.185700|S|245|9.89|0|245
C|SNAP|20250717|11:16:23.958291|S|100|9.88|0|100
C|SNAP|20250717|11:16:50.161507|S|100|9.88|0|100
C|SNAP|20250717|11:17:02.813453|S|18|9.88|0|18
C|SNAP|20250717|11:17:10.515762|S|26|9.88|0|26
C|SNAP|20250717|11:17:31.501091|S|4|9.88|0|4
C|SNAP|20250717|11:17:31.501091|S|4|9.88|0|4
C|SNAP|20250717|11:18:26.636937|S|3|9.88|0|3
C|SNAP|20250717|11:18:26.636938|S|4|9.88|0|4
C|SNAP|20250717|11:18:26.636938|S|4|9.88|0|4
C|SNAP|20250717|11:18:26.636938|S|3|9.88|0|3
C|SNAP|20250717|11:18:26.636939|S|5|9.88|0|5
C|SNAP|20250717|11:18:26.636940|S|5|9.88|0|5
C|SNAP|20250717|11:18:46.941016|S|295|9.87|0|295
C|SNAP|20250717|11:18:46.941016|S|100|9.87|0|100
C|SNAP|20250717|11:18:46.941016|S|5|9.87|0|5
C|SNAP|20250717|11:18:46.941016|S|200|9.87|0|200
C|SNAP|20250717|11:19:16.953907|S|7|9.87|0|7
C|SNAP|20250717|11:19:16.953908|S|4|9.87|0|4
C|SNAP|20250717|11:19:16.953908|S|6|9.87|0|6
C|SNAP|20250717|11:19:16.953908|S|11|9.87|0|11
C|SNAP|20250717|11:19:22.403051|S|100|9.87|0|100
C|SNAP|20250717|11:19:22.445476|S|3|9.88|0|3
C|SNAP|20250717|11:19:22.445477|S|5|9.88|0|5
C|SNAP|20250717|11:19:22.445477|S|3|9.88|0|3
C|SNAP|20250717|11:19:22.449911|S|11|9.89|0|11
C|SNAP|20250717|11:19:22.449912|S|14|9.89|0|14
C|SNAP|20250717|11:19:22.449912|S|6|9.89|0|6
C|SNAP|20250717|11:19:22.449912|S|18|9.89|0|18
C|SNAP|20250717|11:19:22.461684|S|5|9.9|0|5
C|SNAP|20250717|11:19:22.461684|S|3|9.9|0|3
C|SNAP|20250717|11:19:41.578260|S|100|9.9|0|100
C|SNAP|20250717|11:19:41.578260|S|109|9.9|0|109
C|SNAP|20250717|11:19:41.580194|S|99|9.9|0|99
C|SNAP|20250717|11:19:41.580202|S|1|9.9|0|1
C|SNAP|20250717|11:19:51.030600|S|100|9.9|0|100
C|SNAP|20250717|11:19:51.030609|S|100|9.9|0|100
C|SNAP|20250717|11:19:55.544248|S|100|9.89|0|100
C|SNAP|20250717|11:20:25.535714|S|200|9.9|0|200
C|SNAP|20250717|11:20:25.535715|S|100|9.9|0|100
C|SNAP|20250717|11:20:38.401632|S|8|9.9|0|8
C|SNAP|20250717|11:20:38.401632|S|100|9.9|0|100
C|SNAP|20250717|11:20:38.401632|S|200|9.9|0|200
C|SNAP|20250717|11:20:45.108968|S|14|9.91|0|14
C|SNAP|20250717|11:20:45.144502|S|100|9.92|0|100
C|SNAP|20250717|11:20:45.149782|S|100|9.92|0|100
C|SNAP|20250717|11:20:45.149836|S|900|9.92|0|900
C|SNAP|20250717|11:20:45.158678|S|100|9.92|0|100
C|SNAP|20250717|11:21:33.204505|S|100|9.92|0|100
C|SNAP|20250717|11:24:55.524834|S|11|9.91|0|11
C|SNAP|20250717|11:26:56.175682|S|100|9.92|0|100
C|SNAP|20250717|11:26:56.176140|S|100|9.92|0|100
C|SNAP|20250717|11:27:12.863163|S|100|9.92|0|100
C|SNAP|20250717|11:27:12.863163|S|200|9.92|0|200
C|SNAP|20250717|11:27:28.270194|S|200|9.91|0|200
C|SNAP|20250717|11:27:28.270194|S|100|9.91|0|100
C|SNAP|20250717|11:31:14.215605|S|10|9.91|0|10
C|SNAP|20250717|11:31:14.215605|S|8|9.91|0|8
C|SNAP|20250717|11:31:32.870426|S|100|9.92|0|100
C|SNAP|20250717|11:32:04.997313|S|18|9.91|0|18
C|SNAP|20250717|11:32:47.854717|S|9|9.92|0|9
C|SNAP|20250717|11:33:31.818803|S|100|9.93|0|100
C|SNAP|20250717|11:33:35.295446|S|18|9.92|0|18
C|SNAP|20250717|11:34:07.474939|S|30|9.93|0|30
C|SNAP|20250717|11:34:07.474940|S|52|9.93|0|52
C|SNAP|20250717|11:34:38.041280|S|12|9.92|0|12
C|SNAP|20250717|11:36:12.532379|S|100|9.92|0|100
C|SNAP|20250717|11:36:36.696472|S|100|9.93|0|100
C|SNAP|20250717|11:38:03.615486|S|100|9.93|0|100
C|SNAP|20250717|11:38:36.606059|S|100|9.93|0|100
C|SNAP|20250717|11:40:40.139530|S|100|9.93|0|100
C|SNAP|20250717|11:41:33.870693|S|9|9.94|0|9
C|SNAP|20250717|11:41:33.870693|S|100|9.94|0|100
C|SNAP|20250717|11:41:33.872146|S|71|9.94|0|71
C|SNAP|20250717|11:42:04.390833|S|58|9.93|0|58
C|SNAP|20250717|11:43:02.269645|S|300|9.92|0|300
C|SNAP|20250717|11:43:02.269645|S|100|9.92|0|100
C|SNAP|20250717|11:43:08.759279|S|300|9.92|0|300
C|SNAP|20250717|11:44:01.689903|S|10|9.91|0|10
C|SNAP|20250717|11:45:27.251346|S|8|9.93|0|8
C|SNAP|20250717|11:45:28.036919|S|19|9.93|0|19
C|SNAP|20250717|11:45:31.490292|S|5|9.93|0|5
C|SNAP|20250717|11:46:38.802128|S|6|9.92|0|6
C|SNAP|20250717|11:46:39.191253|S|125|9.925|0|125
C|SNAP|20250717|11:46:44.778738|S|100|9.94|0|100
C|SNAP|20250717|11:47:40.771937|S|3|9.94|0|3
C|SNAP|20250717|11:48:00.199087|S|3|9.94|0|3
C|SNAP|20250717|11:48:49.603490|S|100|9.945|0|100
C|SNAP|20250717|11:49:29.907250|S|100|9.945|0|100
C|SNAP|20250717|11:49:52.818331|S|100|9.935|0|100
C|SNAP|20250717|11:49:52.820121|S|100|9.935|0|100
C|SNAP|20250717|11:50:10.802169|S|20|9.93|0|20
C|SNAP|20250717|11:50:10.802169|S|100|9.93|0|100
C|SNAP|20250717|11:50:11.011284|S|20|9.94|0|20
C|SNAP|20250717|11:50:11.050137|S|100|9.94|0|100
C|SNAP|20250717|11:51:01.247462|S|100|9.94|0|100
C|SNAP|20250717|11:51:34.877189|S|1|9.94|0|1
C|SNAP|20250717|11:52:19.736891|S|11|9.94|0|11
C|SNAP|20250717|11:53:09.533400|S|16|9.945|0|16
C|SNAP|20250717|11:54:13.969076|S|6|9.95|0|6
C|SNAP|20250717|11:54:13.969510|S|700|9.95|0|700
C|SNAP|20250717|11:54:49.037999|S|6|9.95|0|6
C|SNAP|20250717|11:54:49.037999|S|27|9.95|0|27
C|SNAP|20250717|11:54:49.038472|S|623|9.95|0|623
C|SNAP|20250717|11:54:49.282186|S|100|9.95|0|100
C|SNAP|20250717|11:54:52.223101|S|100|9.955|0|100
C|SNAP|20250717|11:55:50.321557|S|100|9.96|0|100
C|SNAP|20250717|11:55:59.467792|S|5|9.96|0|5
C|SNAP|20250717|11:56:09.535335|S|100|9.96|0|100
C|SNAP|20250717|11:56:15.396267|S|800|9.96|0|800
C|SNAP|20250717|11:56:15.396267|S|5|9.96|0|5
C|SNAP|20250717|11:56:15.396267|S|100|9.96|0|100
C|SNAP|20250717|11:56:36.067622|S|100|9.96|0|100
C|SNAP|20250717|11:56:36.532213|S|100|9.96|0|100
C|SNAP|20250717|11:56:36.532213|S|800|9.96|0|800
C|SNAP|20250717|11:57:52.945157|S|100|9.96|0|100
C|SNAP|20250717|11:59:19.691979|S|5|9.96|0|5
C|SNAP|20250717|11:59:19.691979|S|95|9.96|0|95
C|SNAP|20250717|11:59:57.205799|S|96|9.95|0|96
C|SNAP|20250717|12:00:07.674356|S|35|9.95|0|35
C|SNAP|20250717|12:00:07.674357|S|100|9.95|0|100
C|SNAP|20250717|12:00:10.909095|S|1|9.95|0|1
C|SNAP|20250717|12:00:13.261959|S|16|9.95|0|16
C|SNAP|20250717|12:01:44.240193|S|100|9.95|0|100
C|SNAP|20250717|12:01:44.242036|S|100|9.95|0|100
C|SNAP|20250717|12:02:03.295383|S|100|9.95|0|100
C|SNAP|20250717|12:02:05.253081|S|100|9.95|0|100
C|SNAP|20250717|12:02:05.259141|S|100|9.965|0|100
C|SNAP|20250717|12:02:05.259161|S|950|9.965|0|950
C|SNAP|20250717|12:02:05.275684|S|100|9.965|0|100
C|SNAP|20250717|12:02:14.868290|S|2|9.97|0|2
C|SNAP|20250717|12:03:21.106395|S|48|9.99|0|48
C|SNAP|20250717|12:03:21.110539|S|100|9.99|0|100
C|SNAP|20250717|12:03:21.110540|S|100|9.99|0|100
C|SNAP|20250717|12:03:21.129214|S|100|10|0|100
C|SNAP|20250717|12:03:21.129463|S|100|10|0|100
C|SNAP|20250717|12:03:21.133099|S|68|10.005|0|68
C|SNAP|20250717|12:03:21.133107|S|68|10.005|0|68
C|SNAP|20250717|12:03:21.133133|S|448|10.005|0|448
C|SNAP|20250717|12:03:21.133210|S|466|10.005|0|466
C|SNAP|20250717|12:03:21.183409|S|100|10.01|0|100
C|SNAP|20250717|12:03:21.224181|S|32|10.01|0|32
C|SNAP|20250717|12:03:21.224181|S|100|10.01|0|100
C|SNAP|20250717|12:03:21.238125|S|500|10.005|0|500
C|SNAP|20250717|12:03:32.726542|S|100|10|0|100
C|SNAP|20250717|12:03:32.726853|S|100|10|0|100
C|SNAP|20250717|12:03:42.012511|S|100|9.99|0|100
C|SNAP|20250717|12:03:42.022809|S|100|10|0|100
C|SNAP|20250717|12:03:42.047383|S|19|10|0|19
C|SNAP|20250717|12:03:42.047396|S|500|10|0|500
C|SNAP|20250717|12:03:42.100585|S|437|10|0|437
C|SNAP|20250717|12:03:42.100585|S|100|10|0|100
C|SNAP|20250717|12:03:42.101032|S|63|10|0|63
C|SNAP|20250717|12:03:42.101032|S|437|10|0|437
C|SNAP|20250717|12:03:42.101033|S|100|10|0|100
C|SNAP|20250717|12:03:44.066929|S|500|10|0|500
C|SNAP|20250717|12:03:44.066929|S|100|10|0|100
C|SNAP|20250717|12:03:47.012865|S|100|10.01|0|100
C|SNAP|20250717|12:04:08.175253|S|15|10.01|0|15
C|SNAP|20250717|12:04:08.175275|S|15|10.01|0|15
C|SNAP|20250717|12:04:46.372507|S|100|10|0|100
C|SNAP|20250717|12:08:00.397134|S|100|9.98|0|100
C|SNAP|20250717|12:08:00.397134|S|12|9.98|0|12
C|SNAP|20250717|12:08:00.397134|S|6|9.98|0|6
C|SNAP|20250717|12:08:00.397134|S|9|9.98|0|9
C|SNAP|20250717|12:08:02.928751|S|100|9.98|0|100
C|SNAP|20250717|12:08:08.237874|S|100|9.98|0|100
C|SNAP|20250717|12:08:44.172671|S|3|9.97|0|3
C|SNAP|20250717|12:08:52.363272|S|100|9.97|0|100
C|SNAP|20250717|12:08:52.363272|S|2|9.97|0|2
C|SNAP|20250717|12:08:52.366703|S|100|9.97|0|100
C|SNAP|20250717|12:09:08.724170|S|100|9.96|0|100
C|SNAP|20250717|12:09:36.971641|S|1060|9.955|0|1060
C|SNAP|20250717|12:09:51.373153|S|27|9.96|0|27
C|SNAP|20250717|12:09:51.373153|S|100|9.96|0|100
C|SNAP|20250717|12:09:51.373154|S|200|9.96|0|200
C|SNAP|20250717|12:09:51.373154|S|1|9.96|0|1
C|SNAP|20250717|12:09:51.373155|S|1|9.96|0|1
C|SNAP|20250717|12:10:25.810581|S|50|9.97|0|50
C|SNAP|20250717|12:11:32.169002|S|100|9.96|0|100
C|SNAP|20250717|12:11:32.169003|S|462|9.96|0|462
C|SNAP|20250717|12:13:32.500031|S|100|9.95|0|100
C|SNAP|20250717|12:14:53.786919|S|100|9.95|0|100
C|SNAP|20250717|12:14:55.064674|S|9|9.96|0|9
C|SNAP|20250717|12:14:55.064674|S|100|9.96|0|100
C|SNAP|20250717|12:14:55.064674|S|11|9.96|0|11
C|SNAP|20250717|12:14:55.064674|S|6|9.96|0|6
C|SNAP|20250717|12:14:55.064674|S|13|9.96|0|13
C|SNAP|20250717|12:14:56.095363|S|100|9.96|0|100
C|SNAP|20250717|12:15:05.016538|S|100|9.955|0|100
C|SNAP|20250717|12:15:05.016658|S|100|9.96|0|100
C|SNAP|20250717|12:15:25.978260|S|100|9.96|0|100
C|SNAP|20250717|12:16:04.241109|S|100|9.96|0|100
C|SNAP|20250717|12:16:47.997500|S|100|9.96|0|100
C|SNAP|20250717|12:17:05.648348|S|100|9.96|0|100
C|SNAP|20250717|12:17:10.134938|S|13|9.96|0|13
C|SNAP|20250717|12:17:10.134939|S|74|9.96|0|74
C|SNAP|20250717|12:17:10.134939|S|13|9.96|0|13
C|SNAP|20250717|12:17:31.054809|S|128|9.96|0|128
C|SNAP|20250717|12:17:31.054809|S|100|9.96|0|100
C|SNAP|20250717|12:17:31.054809|S|48|9.96|0|48
C|SNAP|20250717|12:17:31.054809|S|233|9.96|0|233
C|SNAP|20250717|12:18:20.955661|S|100|9.94|0|100
C|SNAP|20250717|12:18:20.955661|S|100|9.94|0|100
C|SNAP|20250717|12:18:22.587545|S|100|9.94|0|100
C|SNAP|20250717|12:18:59.422186|S|13|9.92|0|13
C|SNAP|20250717|12:20:27.884204|S|14|9.93|0|14
C|SNAP|20250717|12:20:27.884214|S|20|9.92|0|20
C|SNAP|20250717|12:23:04.040352|S|100|9.91|0|100
C|SNAP|20250717|12:23:34.821455|S|100|9.92|0|100
C|SNAP|20250717|12:23:46.889837|S|100|9.92|0|100
C|SNAP|20250717|12:25:27.336753|S|10|9.92|0|10
C|SNAP|20250717|12:26:47.748370|S|100|9.94|0|100
C|SNAP|20250717|12:27:44.674848|S|100|9.93|0|100
C|SNAP|20250717|12:27:45.463667|S|100|9.93|0|100
C|SNAP|20250717|12:27:45.464275|S|100|9.93|0|100
C|SNAP|20250717|12:30:14.257234|S|2|9.95|0|2
C|SNAP|20250717|12:30:30.212189|S|7|9.95|0|7
C|SNAP|20250717|12:30:39.036377|S|17|9.95|0|17
C|SNAP|20250717|12:30:55.021615|S|2|9.95|0|2
C|SNAP|20250717|12:30:55.021616|S|1|9.95|0|1
C|SNAP|20250717|12:30:56.567908|S|16|9.96|0|16
C|SNAP|20250717|12:30:56.567924|S|16|9.96|0|16
C|SNAP|20250717|12:32:06.635015|S|6|9.95|0|6
C|SNAP|20250717|12:32:30.159521|S|20|9.95|0|20
C|SNAP|20250717|12:32:44.560439|S|100|9.95|0|100
C|SNAP|20250717|12:32:44.560856|S|2|9.96|0|2
C|SNAP|20250717|12:32:44.560857|S|1|9.96|0|1
C|SNAP|20250717|12:32:44.560857|S|100|9.96|0|100
C|SNAP|20250717|12:33:15.098039|S|7|9.955|0|7
C|SNAP|20250717|12:34:18.272669|S|1|9.96|0|1
C|SNAP|20250717|12:34:44.022913|S|2|9.96|0|2
C|SNAP|20250717|12:34:44.023440|S|1|9.96|0|1
C|SNAP|20250717|12:35:01.380905|S|8|9.96|0|8
C|SNAP|20250717|12:35:25.361551|S|1|9.96|0|1
C|SNAP|20250717|12:36:21.702002|S|100|9.96|0|100
C|SNAP|20250717|12:37:17.276822|S|8|9.95|0|8
C|SNAP|20250717|12:37:25.744114|S|100|9.96|0|100
C|SNAP|20250717|12:37:25.744114|S|2|9.96|0|2
C|SNAP|20250717|12:37:25.744114|S|1|9.96|0|1
C|SNAP|20250717|12:37:25.744114|S|3|9.96|0|3
C|SNAP|20250717|12:37:26.169090|S|100|9.96|0|100
C|SNAP|20250717|12:37:26.324793|S|100|9.96|0|100
C|SNAP|20250717|12:37:34.256260|S|300|9.95|0|300
C|SNAP|20250717|12:38:28.962372|S|200|9.95|0|200
C|SNAP|20250717|12:39:00.901078|S|100|9.95|0|100
C|SNAP|20250717|12:39:17.631634|S|10|9.94|0|10
C|SNAP|20250717|12:39:17.631640|S|3|9.94|0|3
C|SNAP|20250717|12:39:17.631663|S|1|9.94|0|1
C|SNAP|20250717|12:40:04.044834|S|100|9.93|0|100
C|SNAP|20250717|12:40:04.044834|S|100|9.93|0|100
C|SNAP|20250717|12:40:04.044835|S|345|9.93|0|345
C|SNAP|20250717|12:40:04.044835|S|200|9.93|0|200
C|SNAP|20250717|12:40:04.044835|S|178|9.93|0|178
C|SNAP|20250717|12:42:09.088055|S|8|9.95|0|8
C|SNAP|20250717|12:42:12.332541|S|200|9.94|0|200
C|SNAP|20250717|12:42:12.332541|S|30|9.94|0|30
C|SNAP|20250717|12:42:23.549130|S|57|9.95|0|57
C|SNAP|20250717|12:42:23.549130|S|100|9.95|0|100
C|SNAP|20250717|12:44:56.071122|S|11|9.99|0|11
C|SNAP|20250717|12:45:13.991579|S|10|9.98|0|10
C|SNAP|20250717|12:45:45.570361|S|90|9.98|0|90
C|SNAP|20250717|12:45:45.570373|S|10|9.98|0|10
C|SNAP|20250717|12:46:27.345654|S|400|9.99|0|400
C|SNAP|20250717|12:48:04.962812|S|67|10.01|0|67
C|SNAP|20250717|12:48:56.719944|S|100|10.005|0|100
C|SNAP|20250717|12:49:55.057896|S|100|10.01|0|100
C|SNAP|20250717|12:50:13.372358|S|26|10.01|0|26
C|SNAP|20250717|12:50:13.372374|S|26|10.01|0|26
C|SNAP|20250717|12:50:13.372410|S|21|10.01|0|21
C|SNAP|20250717|12:50:13.372430|S|27|10.01|0|27
C|SNAP|20250717|12:50:15.689488|S|293|10.01|0|293
C|SNAP|20250717|12:50:21.344970|S|300|10.01|0|300
C|SNAP|20250717|12:51:01.909356|S|100|10.02|0|100
C|SNAP|20250717|12:51:02.017273|S|300|10.01|0|300
C|SNAP|20250717|12:51:05.944609|S|300|10.01|0|300
C|SNAP|20250717|12:53:37.644191|S|100|10.02|0|100
C|SNAP|20250717|12:54:00.027191|S|8|10.02|0|8
C|SNAP|20250717|12:54:21.197883|S|120|10.01|0|120
C|SNAP|20250717|12:54:21.197883|S|180|10.01|0|180
C|SNAP|20250717|12:54:21.360567|S|55|10.02|0|55
C|SNAP|20250717|12:54:52.704872|S|3|10.02|0|3
C|SNAP|20250717|12:55:22.078646|S|30|10.03|0|30
C|SNAP|20250717|12:55:22.100222|S|8|10.03|0|8
C|SNAP|20250717|12:55:22.196687|S|8|10.04|0|8
C|SNAP|20250717|12:55:22.206725|S|100|10.04|0|100
C|SNAP|20250717|12:55:23.543680|S|300|10.055|0|300
C|SNAP|20250717|12:55:23.544625|S|100|10.055|0|100
C|SNAP|20250717|12:55:23.807017|S|300|10.04|0|300
C|SNAP|20250717|12:55:24.044038|S|100|10.045|0|100
C|SNAP|20250717|12:55:28.784434|S|100|10.04|0|100
C|SNAP|20250717|12:55:38.314154|S|1|10.03|0|1
C|SNAP|20250717|12:55:52.051995|S|600|10.02|0|600
C|SNAP|20250717|12:56:06.445510|S|100|10.01|0|100
C|SNAP|20250717|12:56:06.448292|S|1|10.01|0|1
C|SNAP|20250717|12:56:45.840074|S|1000|10|0|1000
C|SNAP|20250717|12:56:59.282968|S|100|10|0|100
C|SNAP|20250717|12:56:59.282968|S|600|10|0|600
C|SNAP|20250717|12:57:17.762148|S|100|9.99|0|100
C|SNAP|20250717|12:58:26.388365|S|1100|9.995|0|1100
C|SNAP|20250717|12:58:26.388366|S|1300|9.995|0|1300
C|SNAP|20250717|12:58:26.390954|S|1200|9.99|0|1200
C|SNAP|20250717|12:58:26.390954|S|600|9.99|0|600
C|SNAP|20250717|12:58:47.745781|S|15|9.99|0|15
C|SNAP|20250717|12:59:04.493828|S|136|9.99|0|136
C|SNAP|20250717|13:00:16.682095|S|14|9.99|0|14
C|SNAP|20250717|13:00:35.610879|S|600|9.98|0|600
C|SNAP|20250717|13:00:58.992245|S|86|9.99|0|86
C|SNAP|20250717|13:02:15.193390|S|100|9.99|0|100
C|SNAP|20250717|13:02:40.226336|S|200|9.98|0|200
C|SNAP|20250717|13:02:40.226336|S|151|9.98|0|151
C|SNAP|20250717|13:02:49.898798|S|1|9.97|0|1
C|SNAP|20250717|13:02:50.898803|S|1|9.97|0|1
C|SNAP|20250717|13:04:53.694529|S|33|9.955|0|33
C|SNAP|20250717|13:05:29.819998|S|17|9.97|0|17
C|SNAP|20250717|13:05:29.819998|S|39|9.97|0|39
C|SNAP|20250717|13:05:32.933722|S|300|9.96|0|300
C|SNAP|20250717|13:08:47.236620|S|200|9.95|0|200
C|SNAP|20250717|13:08:47.236620|S|100|9.95|0|100
C|SNAP|20250717|13:08:47.236620|S|78|9.95|0|78
C|SNAP|20250717|13:08:47.236621|S|200|9.95|0|200
C|SNAP|20250717|13:08:47.236621|S|681|9.95|0|681
C|SNAP|20250717|13:09:19.205530|S|100|9.95|0|100
C|SNAP|20250717|13:09:19.205757|S|100|9.95|0|100
C|SNAP|20250717|13:10:16.508923|S|25|9.95|0|25
C|SNAP|20250717|13:11:42.050693|S|24|9.95|0|24
C|SNAP|20250717|13:11:43.477571|S|39|9.95|0|39
C|SNAP|20250717|13:12:37.219097|S|13|9.95|0|13
C|SNAP|20250717|13:12:37.219097|S|87|9.95|0|87
C|SNAP|20250717|13:13:32.214616|S|1|9.95|0|1
C|SNAP|20250717|13:13:55.752555|S|198|9.94|0|198
C|SNAP|20250717|13:13:55.752555|S|1100|9.94|0|1100
C|SNAP|20250717|13:13:55.752555|S|300|9.94|0|300
C|SNAP|20250717|13:13:55.752555|S|525|9.94|0|525
C|SNAP|20250717|13:13:55.752556|S|2600|9.94|0|2600
C|SNAP|20250717|13:13:55.996411|S|100|9.94|0|100
C|SNAP|20250717|13:14:04.293997|S|100|9.94|0|100
C|SNAP|20250717|13:14:04.293998|S|100|9.94|0|100
C|SNAP|20250717|13:14:23.661312|S|100|9.95|0|100
C|SNAP|20250717|13:15:02.385649|S|100|9.96|0|100
C|SNAP|20250717|13:15:02.385649|S|14|9.96|0|14
C|SNAP|20250717|13:15:31.784570|S|500|9.95|0|500
C|SNAP|20250717|13:15:31.784570|S|100|9.95|0|100
C|SNAP|20250717|13:16:06.214683|S|16|9.955|0|16
C|SNAP|20250717|13:16:17.975431|S|100|9.96|0|100
C|SNAP|20250717|13:16:21.577064|S|100|9.96|0|100
C|SNAP|20250717|13:16:33.527584|S|24|9.96|0|24
C|SNAP|20250717|13:16:43.340283|S|61|9.95|0|61
C|SNAP|20250717|13:16:43.340283|S|400|9.95|0|400
C|SNAP|20250717|13:16:43.340283|S|100|9.95|0|100
C|SNAP|20250717|13:16:43.340284|S|900|9.95|0|900
C|SNAP|20250717|13:16:46.592544|S|100|9.96|0|100
C|SNAP|20250717|13:16:46.603831|S|100|9.96|0|100
C|SNAP|20250717|13:16:47.601083|S|100|9.96|0|100
C|SNAP|20250717|13:17:20.783103|S|100|9.96|0|100
C|SNAP|20250717|13:17:21.792561|S|100|9.96|0|100
C|SNAP|20250717|13:17:22.794077|S|100|9.96|0|100
C|SNAP|20250717|13:17:23.801853|S|100|9.96|0|100
C|SNAP|20250717|13:17:24.808915|S|100|9.96|0|100
C|SNAP|20250717|13:17:29.770224|S|100|9.96|0|100
C|SNAP|20250717|13:17:59.160918|S|100|9.96|0|100
C|SNAP|20250717|13:18:00.176988|S|100|9.96|0|100
C|SNAP|20250717|13:18:05.037437|S|100|9.96|0|100
C|SNAP|20250717|13:18:11.616589|S|100|9.96|0|100
C|SNAP|20250717|13:18:12.625101|S|200|9.95|0|200
C|SNAP|20250717|13:18:12.625101|S|200|9.95|0|200
C|SNAP|20250717|13:18:12.625101|S|100|9.95|0|100
C|SNAP|20250717|13:18:12.625101|S|400|9.95|0|400
C|SNAP|20250717|13:18:42.892601|S|100|9.96|0|100
C|SNAP|20250717|13:19:10.618076|S|100|9.96|0|100
C|SNAP|20250717|13:19:14.614331|S|100|9.96|0|100
C|SNAP|20250717|13:19:20.066528|S|100|9.96|0|100
C|SNAP|20250717|13:19:37.969528|S|100|9.96|0|100
C|SNAP|20250717|13:19:39.002603|S|100|9.96|0|100
C|SNAP|20250717|13:19:40.003406|S|100|9.96|0|100
C|SNAP|20250717|13:19:41.042920|S|100|9.96|0|100
C|SNAP|20250717|13:19:42.049601|S|100|9.96|0|100
C|SNAP|20250717|13:19:43.060616|S|100|9.96|0|100
C|SNAP|20250717|13:19:43.268268|S|100|9.96|0|100
C|SNAP|20250717|13:19:44.072425|S|100|9.96|0|100
C|SNAP|20250717|13:19:45.093626|S|100|9.96|0|100
C|SNAP|20250717|13:19:46.120353|S|100|9.96|0|100
C|SNAP|20250717|13:19:47.140393|S|100|9.96|0|100
C|SNAP|20250717|13:19:48.209654|S|100|9.96|0|100
C|SNAP|20250717|13:19:49.210786|S|100|9.96|0|100
C|SNAP|20250717|13:19:50.225135|S|100|9.96|0|100
C|SNAP|20250717|13:19:51.326908|S|100|9.96|0|100
C|SNAP|20250717|13:19:52.337288|S|100|9.96|0|100
C|SNAP|20250717|13:19:53.340057|S|100|9.96|0|100
C|SNAP|20250717|13:19:54.342763|S|100|9.96|0|100
C|SNAP|20250717|13:20:06.199833|S|19|9.95|0|19
C|SNAP|20250717|13:20:06.199834|S|5|9.95|0|5
C|SNAP|20250717|13:21:37.184983|S|100|9.96|0|100
C|SNAP|20250717|13:21:59.251761|S|100|9.96|0|100
C|SNAP|20250717|13:23:12.082153|S|100|9.96|0|100
C|SNAP|20250717|13:23:12.082153|S|67|9.96|0|67
C|SNAP|20250717|13:26:13.808715|S|100|9.94|0|100
C|SNAP|20250717|13:26:13.808715|S|16|9.94|0|16
C|SNAP|20250717|13:26:26.150275|S|55|9.93|0|55
C|SNAP|20250717|13:26:31.622404|S|100|9.94|0|100
C|SNAP|20250717|13:26:31.622404|S|100|9.94|0|100
C|SNAP|20250717|13:27:24.803324|S|100|9.92|0|100
C|SNAP|20250717|13:27:38.111404|S|100|9.93|0|100
C|SNAP|20250717|13:28:08.097950|S|100|9.91|0|100
C|SNAP|20250717|13:28:20.956076|S|100|9.91|0|100
C|SNAP|20250717|13:28:20.956076|S|100|9.91|0|100
C|SNAP|20250717|13:28:23.787367|S|100|9.91|0|100
C|SNAP|20250717|13:28:23.787367|S|100|9.91|0|100
C|SNAP|20250717|13:28:24.467649|S|100|9.91|0|100
C|SNAP|20250717|13:28:37.216683|S|35|9.92|0|35
C|SNAP|20250717|13:30:20.422296|S|17|9.93|0|17
C|SNAP|20250717|13:30:20.422375|S|100|9.93|0|100
C|SNAP|20250717|13:30:20.422375|S|183|9.93|0|183
C|SNAP|20250717|13:31:02.082539|S|100|9.96|0|100
C|SNAP|20250717|13:31:02.082539|S|200|9.96|0|200
C|SNAP|20250717|13:31:54.029460|S|100|9.97|0|100
C|SNAP|20250717|13:32:14.377108|S|100|9.97|0|100
C|SNAP|20250717|13:32:15.003735|S|100|9.96|0|100
C|SNAP|20250717|13:32:15.007559|S|100|9.96|0|100
C|SNAP|20250717|13:32:15.007686|S|100|9.96|0|100
C|SNAP|20250717|13:32:15.007971|S|100|9.96|0|100
C|SNAP|20250717|13:32:15.019878|S|100|9.96|0|100
C|SNAP|20250717|13:32:29.965652|S|100|9.95|0|100
C|SNAP|20250717|13:32:29.965653|S|200|9.95|0|200
C|SNAP|20250717|13:32:29.965653|S|234|9.95|0|234
C|SNAP|20250717|13:32:29.965653|S|600|9.95|0|600
C|SNAP|20250717|13:36:20.019060|S|200|9.93|0|200
C|SNAP|20250717|13:36:20.019060|S|100|9.93|0|100
C|SNAP|20250717|13:36:20.019060|S|300|9.93|0|300
C|SNAP|20250717|13:36:20.019060|S|300|9.93|0|300
C|SNAP|20250717|13:36:20.082525|S|100|9.93|0|100
C|SNAP|20250717|13:36:20.082525|S|191|9.93|0|191
C|SNAP|20250717|13:39:38.502102|S|68|9.93|0|68
C|SNAP|20250717|13:41:47.035696|S|100|9.95|0|100
C|SNAP|20250717|13:42:14.128767|S|100|9.94|0|100
C|SNAP|20250717|13:43:11.350047|S|1140|9.94|0|1140
C|SNAP|20250717|13:43:11.353233|S|100|9.94|0|100
C|SNAP|20250717|13:46:35.490683|S|100|9.95|0|100
C|SNAP|20250717|13:46:49.561881|S|16|9.96|0|16
C|SNAP|20250717|13:46:49.562452|S|84|9.96|0|84
C|SNAP|20250717|13:46:49.562452|S|14|9.96|0|14
C|SNAP|20250717|13:47:15.151123|S|100|9.96|0|100
C|SNAP|20250717|13:47:18.188531|S|100|9.965|0|100
C|SNAP|20250717|13:47:18.188620|S|1040|9.965|0|1040
C|SNAP|20250717|13:47:18.189021|S|100|9.96|0|100
C|SNAP|20250717|13:47:18.189120|S|100|9.96|0|100
C|SNAP|20250717|13:49:02.793449|S|100|9.97|0|100
C|SNAP|20250717|13:49:43.270583|S|100|9.97|0|100
C|SNAP|20250717|13:49:56.188304|S|100|9.98|0|100
C|SNAP|20250717|13:50:41.335094|S|100|9.98|0|100
C|SNAP|20250717|13:51:15.267662|S|100|9.99|0|100
C|SNAP|20250717|13:52:57.643172|S|100|9.98|0|100
C|SNAP|20250717|13:55:41.128145|S|70|9.98|0|70
C|SNAP|20250717|13:55:41.128169|S|30|9.98|0|30
C|SNAP|20250717|13:56:27.415188|S|100|9.99|0|100
C|SNAP|20250717|13:58:03.512334|S|100|9.99|0|100
C|SNAP|20250717|13:58:11.056216|S|100|9.99|0|100
C|SNAP|20250717|13:58:14.309246|S|100|9.99|0|100
C|SNAP|20250717|13:58:19.896262|S|60|9.98|0|60
C|SNAP|20250717|13:58:26.337809|S|13|9.99|0|13
C|SNAP|20250717|13:58:26.337810|S|100|9.99|0|100
C|SNAP|20250717|13:58:26.338787|S|100|9.99|0|100
C|SNAP|20250717|13:58:50.041136|S|146|9.99|0|146
C|SNAP|20250717|13:58:50.041137|S|100|9.99|0|100
C|SNAP|20250717|13:58:51.047521|S|63|9.99|0|63
C|SNAP|20250717|13:58:51.047541|S|37|9.99|0|37
C|SNAP|20250717|13:59:30.073822|S|24|10.01|0|24
C|SNAP|20250717|13:59:38.167048|S|100|10.01|0|100
C|SNAP|20250717|14:00:05.168839|S|25|10|0|25
C|SNAP|20250717|14:02:28.105958|S|100|10|0|100
C|SNAP|20250717|14:03:10.821013|S|100|10|0|100
C|SNAP|20250717|14:03:11.225258|S|100|10|0|100
C|SNAP|20250717|14:03:17.309885|S|100|10|0|100
C|SNAP|20250717|14:03:29.273058|S|100|10|0|100
C|SNAP|20250717|14:03:29.277878|S|14|10.01|0|14
C|SNAP|20250717|14:03:48.392169|S|57|10.02|0|57
C|SNAP|20250717|14:03:55.550408|S|43|10.02|0|43
C|SNAP|20250717|14:04:08.006133|S|100|10.01|0|100
C|SNAP|20250717|14:05:15.372978|S|300|10|0|300
C|SNAP|20250717|14:05:21.582814|S|100|10.01|0|100
C|SNAP|20250717|14:06:46.433621|S|100|10.01|0|100
C|SNAP|20250717|14:06:47.617703|S|100|10.01|0|100
C|SNAP|20250717|14:06:47.617703|S|146|10.01|0|146
C|SNAP|20250717|14:06:47.625212|S|100|10.005|0|100
C|SNAP|20250717|14:07:11.933465|S|300|10|0|300
C|SNAP|20250717|14:07:11.933465|S|100|10|0|100
C|SNAP|20250717|14:07:44.827143|S|200|10|0|200
C|SNAP|20250717|14:07:45.882101|S|100|10|0|100
C|SNAP|20250717|14:07:45.882102|S|100|10|0|100
C|SNAP|20250717|14:07:45.882102|S|100|10|0|100
C|SNAP|20250717|14:07:49.489859|S|300|10|0|300
C|SNAP|20250717|14:08:04.066141|S|100|10|0|100
C|SNAP|20250717|14:08:46.727660|S|100|10|0|100
C|SNAP|20250717|14:09:04.148640|S|100|10|0|100
C|SNAP|20250717|14:09:41.381786|S|100|10|0|100
C|SNAP|20250717|14:09:51.028098|S|40|10|0|40
C|SNAP|20250717|14:09:54.296080|S|60|10|0|60
C|SNAP|20250717|14:09:56.013062|S|100|10|0|100
C|SNAP|20250717|14:09:56.165931|S|100|10|0|100
C|SNAP|20250717|14:09:56.385464|S|100|10|0|100
C|SNAP|20250717|14:10:12.333765|S|100|10|0|100
C|SNAP|20250717|14:10:25.130825|S|100|10|0|100
C|SNAP|20250717|14:10:49.537758|S|4|10|0|4
C|SNAP|20250717|14:10:56.643859|S|100|10|0|100
C|SNAP|20250717|14:11:05.922949|S|100|10|0|100
C|SNAP|20250717|14:11:06.571209|S|100|10|0|100
C|SNAP|20250717|14:11:22.620919|S|100|10|0|100
C|SNAP|20250717|14:11:22.989425|S|100|10|0|100
C|SNAP|20250717|14:11:30.912142|S|100|10|0|100
C|SNAP|20250717|14:11:31.114898|S|100|10|0|100
C|SNAP|20250717|14:11:32.517290|S|100|10|0|100
C|SNAP|20250717|14:11:32.735328|S|100|10|0|100
C|SNAP|20250717|14:11:35.400198|S|100|10|0|100
C|SNAP|20250717|14:11:56.861626|S|100|10|0|100
C|SNAP|20250717|14:12:07.397942|S|100|10|0|100
C|SNAP|20250717|14:12:44.954719|S|100|10|0|100
C|SNAP|20250717|14:13:00.840683|S|100|10|0|100
C|SNAP|20250717|14:13:16.956157|S|19|10|0|19
C|SNAP|20250717|14:13:18.048509|S|81|10|0|81
C|SNAP|20250717|14:13:29.394355|S|100|10|0|100
C|SNAP|20250717|14:13:32.200181|S|100|10|0|100
C|SNAP|20250717|14:13:41.874742|S|100|10|0|100
C|SNAP|20250717|14:13:41.905688|S|100|10|0|100
C|SNAP|20250717|14:13:42.618381|S|100|10|0|100
C|SNAP|20250717|14:13:42.995365|S|100|10|0|100
C|SNAP|20250717|14:13:47.229320|S|100|10|0|100
C|SNAP|20250717|14:14:17.233680|S|43|9.99|0|43
C|SNAP|20250717|14:14:28.158018|S|100|10|0|100
C|SNAP|20250717|14:14:28.158018|S|100|10|0|100
C|SNAP|20250717|14:15:04.223032|S|100|10|0|100
C|SNAP|20250717|14:15:21.606170|S|100|10|0|100
C|SNAP|20250717|14:15:55.046993|S|20|10.01|0|20
C|SNAP|20250717|14:17:06.922714|S|100|10.01|0|100
C|SNAP|20250717|14:17:42.461027|S|1|10.01|0|1
C|SNAP|20250717|14:18:04.046367|S|300|10|0|300
C|SNAP|20250717|14:18:04.046368|S|300|10|0|300
C|SNAP|20250717|14:18:04.334902|S|100|10|0|100
C|SNAP|20250717|14:20:08.441644|S|100|10.01|0|100
C|SNAP|20250717|14:21:24.117034|S|71|10.01|0|71
C|SNAP|20250717|14:21:39.051260|S|300|10.02|0|300
C|SNAP|20250717|14:21:39.051260|S|100|10.02|0|100
C|SNAP|20250717|14:21:39.074499|S|64|10.02|0|64
C|SNAP|20250717|14:22:08.527307|S|100|10.04|0|100
C|SNAP|20250717|14:22:11.724655|S|100|10.05|0|100
C|SNAP|20250717|14:22:12.339091|S|100|10.05|0|100
C|SNAP|20250717|14:22:12.558884|S|100|10.05|0|100
C|SNAP|20250717|14:22:13.377563|S|100|10.05|0|100
C|SNAP|20250717|14:22:14.172351|S|100|10.05|0|100
C|SNAP|20250717|14:22:25.815517|S|100|10.05|0|100
C|SNAP|20250717|14:22:26.026627|S|100|10.05|0|100
C|SNAP|20250717|14:22:27.649827|S|100|10.05|0|100
C|SNAP|20250717|14:22:33.350701|S|100|10.05|0|100
C|SNAP|20250717|14:23:00.790048|S|90|10.05|0|90
C|SNAP|20250717|14:23:04.574564|S|300|10.05|0|300
C|SNAP|20250717|14:23:04.574564|S|10|10.05|0|10
C|SNAP|20250717|14:23:04.959730|S|98|10.05|0|98
C|SNAP|20250717|14:23:10.373544|S|100|10.06|0|100
C|SNAP|20250717|14:23:42.104799|S|581|10.08|0|581
C|SNAP|20250717|14:23:42.235820|S|1658|10.085|0|1658
C|SNAP|20250717|14:23:52.659442|S|16|10.07|0|16
C|SNAP|20250717|14:23:55.162167|S|100|10.06|0|100
C|SNAP|20250717|14:25:27.798753|S|7|10.07|0|7
C|SNAP|20250717|14:25:39.817609|S|100|10.075|0|100
C|SNAP|20250717|14:26:15.249951|S|100|10.06|0|100
C|SNAP|20250717|14:28:36.455285|S|100|10.075|0|100
C|SNAP|20250717|14:28:53.941979|S|14|10.08|0|14
C|SNAP|20250717|14:30:23.368514|S|100|10.1|0|100
C|SNAP|20250717|14:30:24.651319|S|100|10.1|0|100
C|SNAP|20250717|14:30:25.042129|S|100|10.1|0|100
C|SNAP|20250717|14:30:27.452605|S|12|10.1|0|12
C|SNAP|20250717|14:30:27.454279|S|88|10.1|0|88
C|SNAP|20250717|14:30:32.931249|S|100|10.1|0|100
C|SNAP|20250717|14:30:35.723315|S|100|10.1|0|100
C|SNAP|20250717|14:30:37.237077|S|100|10.1|0|100
C|SNAP|20250717|14:31:33.287167|S|100|10.1|0|100
C|SNAP|20250717|14:31:33.306831|S|100|10.1|0|100
C|SNAP|20250717|14:31:48.668201|S|100|10.1|0|100
C|SNAP|20250717|14:31:53.834788|S|100|10.1|0|100
C|SNAP|20250717|14:31:54.434163|S|100|10.1|0|100
C|SNAP|20250717|14:32:05.412454|S|100|10.1|0|100
C|SNAP|20250717|14:32:18.203426|S|100|10.1|0|100
C|SNAP|20250717|14:32:18.216593|S|100|10.1|0|100
C|SNAP|20250717|14:32:30.668435|S|100|10.1|0|100
C|SNAP|20250717|14:32:32.904720|S|100|10.1|0|100
C|SNAP|20250717|14:32:39.787884|S|100|10.1|0|100
C|SNAP|20250717|14:32:48.761307|S|100|10.1|0|100
C|SNAP|20250717|14:32:48.761308|S|17|10.1|0|17
C|SNAP|20250717|14:32:52.778003|S|100|10.09|0|100
C|SNAP|20250717|14:32:53.748404|S|100|10.09|0|100
C|SNAP|20250717|14:32:55.554814|S|100|10.09|0|100
C|SNAP|20250717|14:32:56.730622|S|330|10.085|0|330
C|SNAP|20250717|14:32:57.110714|S|100|10.09|0|100
C|SNAP|20250717|14:33:08.106685|S|100|10.09|0|100
C|SNAP|20250717|14:33:12.244635|S|100|10.09|0|100
C|SNAP|20250717|14:33:14.828177|S|100|10.09|0|100
C|SNAP|20250717|14:33:23.280329|S|100|10.09|0|100
C|SNAP|20250717|14:33:34.760003|S|100|10.09|0|100
C|SNAP|20250717|14:33:34.779218|S|100|10.09|0|100
C|SNAP|20250717|14:33:35.561878|S|100|10.09|0|100
C|SNAP|20250717|14:33:38.034892|S|12|10.07|0|12
C|SNAP|20250717|14:33:39.031689|S|100|10.08|0|100
C|SNAP|20250717|14:33:43.865462|S|100|10.08|0|100
C|SNAP|20250717|14:33:51.499158|S|100|10.08|0|100
C|SNAP|20250717|14:33:51.524836|S|100|10.08|0|100
C|SNAP|20250717|14:34:17.410920|S|100|10.07|0|100
C|SNAP|20250717|14:36:12.453396|S|100|10.04|0|100
C|SNAP|20250717|14:36:12.453396|S|300|10.04|0|300
C|SNAP|20250717|14:40:26.407397|S|19|10.06|0|19
C|SNAP|20250717|14:40:50.233505|S|100|10.06|0|100
C|SNAP|20250717|14:42:17.987873|S|100|10.05|0|100
C|SNAP|20250717|14:42:17.988631|S|100|10.05|0|100
C|SNAP|20250717|14:42:44.446339|S|3|10.05|0|3
C|SNAP|20250717|14:43:31.729537|S|31|10.06|0|31
C|SNAP|20250717|14:44:56.700794|S|17|10.05|0|17
C|SNAP|20250717|14:44:56.700794|S|30|10.05|0|30
C|SNAP|20250717|14:45:46.200968|S|100|10.06|0|100
C|SNAP|20250717|14:46:12.035542|S|40|10.06|0|40
C|SNAP|20250717|14:48:13.707758|S|100|10.05|0|100
C|SNAP|20250717|14:50:15.370566|S|34|10.03|0|34
C|SNAP|20250717|14:52:48.226297|S|40|10.02|0|40
C|SNAP|20250717|14:54:10.280794|S|63|10.01|0|63
C|SNAP|20250717|14:54:50.401379|S|2|10.01|0|2
C|SNAP|20250717|14:55:10.155727|S|10|10|0|10
C|SNAP|20250717|14:55:45.824275|S|35|10.01|0|35
C|SNAP|20250717|14:57:13.567128|S|1|9.99|0|1
C|SNAP|20250717|14:58:18.575666|S|172|10|0|172
C|SNAP|20250717|14:58:41.066539|S|11|10.01|0|11
C|SNAP|20250717|14:59:11.357550|S|100|10|0|100
C|SNAP|20250717|15:00:58.901942|S|100|10.01|0|100
C|SNAP|20250717|15:05:24.511377|S|300|10.03|0|300
C|SNAP|20250717|15:08:01.632342|S|20|10.05|0|20
C|SNAP|20250717|15:09:47.411998|S|45|10.06|0|45
C|SNAP|20250717|15:09:57.026809|S|83|10.05|0|83
C|SNAP|20250717|15:10:52.290998|S|100|10.07|0|100
C|SNAP|20250717|15:11:12.951117|S|90|10.07|0|90
C|SNAP|20250717|15:13:40.819013|S|12|10.06|0|12
C|SNAP|20250717|15:14:38.100500|S|100|10.05|0|100
C|SNAP|20250717|15:15:03.799776|S|1|10.05|0|1
C|SNAP|20250717|15:16:23.139664|S|300|10.06|0|300
C|SNAP|20250717|15:16:23.139665|S|198|10.06|0|198
C|SNAP|20250717|15:16:23.139681|S|300|10.06|0|300
C|SNAP|20250717|15:16:23.139681|S|102|10.06|0|102
C|SNAP|20250717|15:17:13.249401|S|100|10.06|0|100
C|SNAP|20250717|15:17:30.777991|S|100|10.055|0|100
C|SNAP|20250717|15:19:18.499080|S|76|10.06|0|76
C|SNAP|20250717|15:20:40.570569|S|100|10.06|0|100
C|SNAP|20250717|15:21:54.221793|S|100|10.07|0|100
C|SNAP|20250717|15:23:04.808114|S|100|10.07|0|100
C|SNAP|20250717|15:23:12.928071|S|100|10.07|0|100
C|SNAP|20250717|15:23:13.540829|S|14|10.08|0|14
C|SNAP|20250717|15:24:07.188934|S|6|10.08|0|6
C|SNAP|20250717|15:25:10.920494|S|100|10.09|0|100
C|SNAP|20250717|15:25:15.893868|S|1|10.08|0|1
C|SNAP|20250717|15:25:15.894720|S|100|10.08|0|100
C|SNAP|20250717|15:25:15.894734|S|10|10.08|0|10
C|SNAP|20250717|15:25:43.726213|S|1|10.08|0|1
C|SNAP|20250717|15:26:51.940755|S|100|10.09|0|100
C|SNAP|20250717|15:26:51.940926|S|48|10.09|0|48
C|SNAP|20250717|15:26:51.940989|S|52|10.09|0|52
C|SNAP|20250717|15:26:51.941339|S|100|10.09|0|100
C|SNAP|20250717|15:26:51.942692|S|100|10.09|0|100
C|SNAP|20250717|15:26:51.948422|S|100|10.09|0|100
C|SNAP|20250717|15:27:22.055587|S|25|10.09|0|25
C|SNAP|20250717|15:28:27.279418|S|300|10.095|0|300
C|SNAP|20250717|15:29:00.089043|S|34|10.1|0|34
C|SNAP|20250717|15:29:21.747055|S|93|10.09|0|93
C|SNAP|20250717|15:29:47.055536|S|100|10.1|0|100
C|SNAP|20250717|15:29:54.255822|S|88|10.095|0|88
C|SNAP|20250717|15:30:03.083767|S|100|10.095|0|100
C|SNAP|20250717|15:30:48.671249|S|1610|10.075|0|1610
C|SNAP|20250717|15:32:12.006640|S|2|10.07|0|2
C|SNAP|20250717|15:33:31.469485|S|200|10.06|0|200
C|SNAP|20250717|15:33:31.469485|S|100|10.06|0|100
C|SNAP|20250717|15:34:42.936516|S|100|10.07|0|100
C|SNAP|20250717|15:34:55.219588|S|170|10.065|0|170
C|SNAP|20250717|15:35:44.381015|S|100|10.06|0|100
C|SNAP|20250717|15:35:44.381015|S|272|10.06|0|272
C|SNAP|20250717|15:36:20.089085|S|11|10.06|0|11
C|SNAP|20250717|15:36:36.021534|S|14|10.065|0|14
C|SNAP|20250717|15:37:30.631870|S|1|10.04|0|1
C|SNAP|20250717|15:37:57.990296|S|9|10.03|0|9
C|SNAP|20250717|15:38:04.615969|S|400|10.04|0|400
C|SNAP|20250717|15:39:10.909554|S|90|10.03|0|90
C|SNAP|20250717|15:39:19.330869|S|100|10.04|0|100
C|SNAP|20250717|15:39:19.385645|S|100|10.04|0|100
C|SNAP|20250717|15:40:01.189605|S|40|10.05|0|40
C|SNAP|20250717|15:40:11.753826|S|100|10.05|0|100
C|SNAP|20250717|15:40:25.101601|S|100|10.05|0|100
C|SNAP|20250717|15:43:31.613484|S|100|10.05|0|100
C|SNAP|20250717|15:43:45.191462|S|100|10.05|0|100
C|SNAP|20250717|15:44:05.242711|S|6|10.04|0|6
C|SNAP|20250717|15:44:10.617115|S|100|10.05|0|100
C|SNAP|20250717|15:44:13.054224|S|100|10.05|0|100
C|SNAP|20250717|15:44:13.162896|S|100|10.05|0|100
C|SNAP|20250717|15:44:14.544548|S|100|10.05|0|100
C|SNAP|20250717|15:44:56.180036|S|100|10.05|0|100
C|SNAP|20250717|15:45:00.266499|S|1|10.045|0|1
C|SNAP|20250717|15:45:04.758958|S|100|10.045|0|100
C|SNAP|20250717|15:45:04.758989|S|100|10.045|0|100
C|SNAP|20250717|15:45:04.759101|S|1500|10.045|0|1500
C|SNAP|20250717|15:45:04.759135|S|100|10.045|0|100
C|SNAP|20250717|15:46:14.466569|S|1800|10.045|0|1800
C|SNAP|20250717|15:46:15.375541|S|269|10.045|0|269
C|SNAP|20250717|15:46:24.857587|S|4|10.05|0|4
C|SNAP|20250717|15:46:37.183888|S|400|10.05|0|400
C|SNAP|20250717|15:46:55.779794|S|1|10.05|0|1
C|SNAP|20250717|15:46:55.942350|S|100|10.05|0|100
C|SNAP|20250717|15:46:55.942862|S|282|10.04|0|282
C|SNAP|20250717|15:46:55.943024|S|700|10.04|0|700
C|SNAP|20250717|15:47:03.217500|S|600|10.04|0|600
C|SNAP|20250717|15:47:30.529806|S|34|10.05|0|34
C|SNAP|20250717|15:47:33.109516|S|39|10.05|0|39
C|SNAP|20250717|15:47:35.725502|S|14|10.05|0|14
C|SNAP|20250717|15:47:49.383528|S|3|10.05|0|3
C|SNAP|20250717|15:49:35.281222|S|600|10.055|0|600
C|SNAP|20250717|15:49:39.409299|S|30|10.06|0|30
C|SNAP|20250717|15:49:55.947944|S|400|10.06|0|400
C|SNAP|20250717|15:49:55.947944|S|100|10.06|0|100
C|SNAP|20250717|15:49:55.949372|S|400|10.06|0|400
C|SNAP|20250717|15:49:55.949372|S|465|10.06|0|465
C|SNAP|20250717|15:50:09.504091|S|400|10.07|0|400
C|SNAP|20250717|15:50:09.504091|S|1|10.07|0|1
C|SNAP|20250717|15:50:11.563965|S|400|10.07|0|400
C|SNAP|20250717|15:50:21.268056|S|299|10.07|0|299
C|SNAP|20250717|15:50:21.268056|S|1|10.07|0|1
C|SNAP|20250717|15:50:28.508171|S|400|10.07|0|400
C|SNAP|20250717|15:50:28.508438|S|100|10.07|0|100
C|SNAP|20250717|15:50:33.001299|S|100|10.06|0|100
C|SNAP|20250717|15:50:33.006346|S|400|10.05|0|400
C|SNAP|20250717|15:51:08.919930|S|2|10.04|0|2
C|SNAP|20250717|15:51:58.626210|S|1|10.05|0|1
C|SNAP|20250717|15:52:53.941666|S|100|10.05|0|100
C|SNAP|20250717|15:52:59.476026|S|1|10.05|0|1
C|SNAP|20250717|15:52:59.476026|S|1|10.05|0|1
C|SNAP|20250717|15:53:00.604092|S|100|10.05|0|100
C|SNAP|20250717|15:53:06.992844|S|100|10.05|0|100
C|SNAP|20250717|15:53:10.224547|S|600|10.04|0|600
C|SNAP|20250717|15:53:40.033848|S|500|10.04|0|500
C|SNAP|20250717|15:53:40.033849|S|2|10.04|0|2
C|SNAP|20250717|15:53:41.723781|S|400|10.03|0|400
C|SNAP|20250717|15:54:50.018245|S|600|10.01|0|600
C|SNAP|20250717|15:54:50.018245|S|400|10.01|0|400
C|SNAP|20250717|15:55:40.163989|S|100|9.98|0|100
C|SNAP|20250717|15:55:46.776514|S|11|9.97|0|11
C|SNAP|20250717|15:55:47.438678|S|100|9.98|0|100
C|SNAP|20250717|15:56:23.246123|S|10|9.955|0|10
C|SNAP|20250717|15:56:23.246584|S|40|9.955|0|40
C|SNAP|20250717|15:56:24.458832|S|5|9.95|0|5
C|SNAP|20250717|15:56:24.493655|S|216|9.95|0|216
C|SNAP|20250717|15:56:24.493655|S|395|9.95|0|395
C|SNAP|20250717|15:56:25.820006|S|900|9.95|0|900
C|SNAP|20250717|15:56:25.820006|S|400|9.95|0|400
C|SNAP|20250717|15:57:17.126002|S|100|9.94|0|100
C|SNAP|20250717|15:57:23.034122|S|400|9.94|0|400
C|SNAP|20250717|15:57:23.034122|S|900|9.94|0|900
C|SNAP|20250717|15:57:28.024287|S|300|9.93|0|300
C|SNAP|20250717|15:57:28.024288|S|300|9.93|0|300
C|SNAP|20250717|15:57:53.116555|S|300|9.92|0|300
C|SNAP|20250717|15:57:53.116555|S|400|9.92|0|400
C|SNAP|20250717|15:57:55.365983|S|35|9.93|0|35
C|SNAP|20250717|15:58:01.903952|S|1|9.93|0|1
C|SNAP|20250717|15:58:02.977188|S|300|9.92|0|300
C|SNAP|20250717|15:58:02.977188|S|75|9.92|0|75
C|SNAP|20250717|15:58:02.977189|S|300|9.92|0|300
C|SNAP|20250717|15:58:02.977189|S|1|9.92|0|1
C|SNAP|20250717|15:58:12.660654|S|1|9.92|0|1
C|SNAP|20250717|15:58:21.008120|S|1000|9.92|0|1000
C|SNAP|20250717|15:58:21.008120|S|400|9.92|0|400
C|SNAP|20250717|15:58:21.008344|S|1000|9.92|0|1000
C|SNAP|20250717|15:58:21.008345|S|400|9.92|0|400
C|SNAP|20250717|15:58:21.008345|S|100|9.92|0|100
C|SNAP|20250717|15:58:21.008983|S|400|9.915|0|400
C|SNAP|20250717|15:58:30.715783|S|400|9.91|0|400
C|SNAP|20250717|15:58:31.530793|S|8|9.905|0|8
C|SNAP|20250717|15:58:35.160857|S|23|9.9|0|23
C|SNAP|20250717|15:58:39.611269|S|400|9.92|0|400
C|SNAP|20250717|15:58:39.611269|S|200|9.92|0|200
C|SNAP|20250717|15:58:41.560324|S|2|9.91|0|2
C|SNAP|20250717|15:58:43.623147|S|1|9.91|0|1
C|SNAP|20250717|15:58:55.807167|S|1|9.91|0|1
C|SNAP|20250717|15:58:58.952585|S|100|9.92|0|100
C|SNAP|20250717|15:58:58.954036|S|100|9.92|0|100
C|SNAP|20250717|15:58:58.971146|S|100|9.92|0|100
C|SNAP|20250717|15:58:59.084620|S|100|9.92|0|100
C|SNAP|20250717|15:58:59.707940|S|100|9.92|0|100
C|SNAP|20250717|15:59:02.003454|S|137|9.915|0|137
C|SNAP|20250717|15:59:02.004490|S|100|9.915|0|100
C|SNAP|20250717|15:59:02.005025|S|100|9.915|0|100
C|SNAP|20250717|15:59:05.819311|S|100|9.92|0|100
C|SNAP|20250717|15:59:06.847142|S|100|9.92|0|100
C|SNAP|20250717|15:59:07.878480|S|100|9.92|0|100
C|SNAP|20250717|15:59:07.880470|S|100|9.92|0|100
C|SNAP|20250717|15:59:07.880733|S|100|9.92|0|100
C|SNAP|20250717|15:59:07.880733|S|100|9.92|0|100
C|SNAP|20250717|15:59:10.727445|S|100|9.92|0|100
C|SNAP|20250717|15:59:10.727445|S|100|9.92|0|100
C|SNAP|20250717|15:59:10.738839|S|100|9.92|0|100
C|SNAP|20250717|15:59:16.738730|S|100|9.92|0|100
C|SNAP|20250717|15:59:16.738731|S|100|9.92|0|100
C|SNAP|20250717|15:59:16.875341|S|100|9.92|0|100
C|SNAP|20250717|15:59:21.352068|S|400|9.92|0|400
C|SNAP|20250717|15:59:21.352069|S|100|9.92|0|100
C|SNAP|20250717|15:59:21.352069|S|300|9.92|0|300
C|SNAP|20250717|15:59:21.565695|S|100|9.91|0|100
C|SNAP|20250717|15:59:21.831955|S|198|9.915|0|198
C|SNAP|20250717|15:59:21.832936|S|100|9.915|0|100
C|SNAP|20250717|15:59:27.340838|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.585428|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.683233|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.745004|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.830061|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.903448|S|100|9.91|0|100
C|SNAP|20250717|15:59:27.977171|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.221171|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.318941|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.416826|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.481365|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.563661|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.647566|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.709986|S|100|9.91|0|100
C|SNAP|20250717|15:59:28.777128|S|100|9.91|0|100
C|SNAP|20250717|15:59:29.652302|S|400|9.91|0|400
C|SNAP|20250717|15:59:30.346623|S|400|9.91|0|400
C|SNAP|20250717|15:59:30.704253|S|400|9.91|0|400
C|SNAP|20250717|15:59:35.012445|S|200|9.92|0|200
C|SNAP|20250717|15:59:44.751497|S|100|9.92|0|100
C|SNAP|20250717|15:59:47.330190|S|24|9.92|0|24
C|SNAP|20250717|15:59:47.764239|S|50|9.92|0|50
C|SNAP|20250717|15:59:47.916957|S|93|9.92|0|93
C|SNAP|20250717|15:59:48.273293|S|25|9.91|0|25
C|SNAP|20250717|15:59:48.509594|S|36|9.915|0|36
C|SNAP|20250717|15:59:49.131038|S|1400|9.915|0|1400
C|SNAP|20250717|15:59:49.131543|S|433|9.915|0|433
C|SNAP|20250717|15:59:49.131559|S|131|9.915|0|131
C|SNAP|20250717|15:59:49.520919|S|42|9.915|0|42
C|SNAP|20250717|15:59:49.964646|S|1|9.915|0|1
C|SNAP|20250717|15:59:50.003563|S|19|9.915|0|19
C|SNAP|20250717|15:59:50.050395|S|23|9.915|0|23
C|SNAP|20250717|15:59:51.994550|S|1|9.905|0|1
C|SNAP|20250717|15:59:52.080594|S|15|9.905|0|15
C|SNAP|20250717|15:59:52.125667|S|1|9.91|0|1
C|SNAP|20250717|15:59:52.393758|S|37|9.905|0|37
C|SNAP|20250717|15:59:52.394248|S|1|9.905|0|1
C|SNAP|20250717|15:59:52.396653|S|43|9.905|0|43
C|SNAP|20250717|15:59:52.825258|S|1|9.91|0|1
C|SNAP|20250717|15:59:52.825757|S|1|9.91|0|1
C|SNAP|20250717|15:59:53.625140|S|88|9.91|0|88
C|SNAP|20250717|15:59:54.608648|S|6|9.91|0|6
C|SNAP|20250717|15:59:54.844277|S|58|9.9|0|58
C|SNAP|20250717|15:59:55.221611|S|84|9.9|0|84
C|SNAP|20250717|15:59:55.584265|S|2|9.9|0|2
C|SNAP|20250717|15:59:55.637292|S|22|9.91|0|22
C|SNAP|20250717|15:59:55.724541|S|95|9.91|0|95
C|SNAP|20250717|15:59:55.837774|S|239|9.91|0|239
C|SNAP|20250717|15:59:55.837774|S|283|9.91|0|283
C|SNAP|20250717|15:59:56.246727|S|83|9.9|0|83
C|SNAP|20250717|15:59:56.321847|S|5|9.9|0|5
C|SNAP|20250717|15:59:56.785031|S|55|9.91|0|55
C|SNAP|20250717|15:59:56.823730|S|5|9.9|0|5
C|SNAP|20250717|15:59:56.928484|S|10|9.9|0|10
C|SNAP|20250717|15:59:58.138668|S|49|9.9|0|49
C|SNAP|20250717|15:59:58.141485|S|83|9.9|0|83
C|SNAP|20250717|15:59:58.145416|S|167|9.9|0|167
C|SNAP|20250717|15:59:58.235657|S|208|9.91|0|208
C|SNBR|20250717|12:16:58.558006|S|100|7.33|0|100
C|SNCR|20250717|12:47:04.636844|S|1|7.47|0|1
C|SNCR|20250717|12:47:07.405060|S|1|7.47|0|1
C|SNCR|20250717|12:47:17.830533|S|1|7.47|0|1
C|SNCY|20250717|09:31:52.535204|S|10|13.06|0|10
C|SNCY|20250717|09:31:52.535287|S|10|13.06|0|10
C|SNCY|20250717|09:33:24.925663|S|3|13.065|0|3
C|SNCY|20250717|09:35:50.157144|S|1|13.09|0|1
C|SNCY|20250717|09:35:50.157144|S|1|13.07|0|1
C|SNCY|20250717|09:36:04.883453|S|1|13.06|0|1
C|SNCY|20250717|09:38:00.412352|S|1|13.06|0|1
C|SNCY|20250717|09:38:00.412352|S|1|13.09|0|1
C|SNCY|20250717|09:39:36.430163|S|1|13.09|0|1
C|SNCY|20250717|09:39:36.430163|S|36|13.06|0|36
C|SNCY|20250717|09:39:36.512580|S|1|13.06|0|1
C|SNCY|20250717|09:40:52.533784|S|11|13.11|0|11
C|SNCY|20250717|09:45:09.177052|S|100|13.17|0|100
C|SNCY|20250717|09:49:23.981507|S|10|13.28|0|10
C|SNCY|20250717|10:26:17.287538|S|1|12.9|0|1
C|SNCY|20250717|11:39:09.129330|S|75|12.81|0|75
C|SNCY|20250717|12:18:03.188081|S|2|12.68|0|2
C|SNCY|20250717|13:52:39.518014|S|6|12.74|0|6
C|SNCY|20250717|13:56:08.003830|S|5|12.72|0|5
C|SNCY|20250717|14:03:12.470337|S|2|12.71|0|2
C|SNCY|20250717|14:30:14.139923|S|3|12.7|0|3
C|SNCY|20250717|15:13:04.915276|S|10|12.755|0|10
C|SNCY|20250717|15:13:04.915340|S|10|12.755|0|10
C|SNCY|20250717|15:13:04.915397|S|10|12.755|0|10
C|SNCY|20250717|15:40:26.381577|S|2|12.625|0|2
C|SNCY|20250717|15:53:35.568935|S|1|12.62|0|1
C|SNCY|20250717|15:58:22.644353|S|100|12.635|0|100
C|SNDA|20250717|15:13:46.877736|S|5|25.2|0|5
C|SNDK|20250717|09:36:19.494526|S|65|41.42|0|65
C|SNDK|20250717|09:42:57.730931|S|100|41.36|0|100
C|SNDK|20250717|09:49:43.354917|S|100|41.52|0|100
C|SNDK|20250717|09:56:23.926482|S|25|41.535|0|25
C|SNDK|20250717|09:56:23.926541|S|25|41.535|0|25
C|SNDK|20250717|09:56:23.926600|S|25|41.535|0|25
C|SNDK|20250717|09:56:23.926655|S|17|41.535|0|17
C|SNDK|20250717|09:56:23.926713|S|8|41.535|0|8
C|SNDK|20250717|10:01:44.370562|S|100|41.58|0|100
C|SNDK|20250717|10:02:19.061637|S|9|41.59|0|9
C|SNDK|20250717|10:05:26.283117|S|29|41.63|0|29
C|SNDK|20250717|10:05:26.283532|S|26|41.63|0|26
C|SNDK|20250717|10:12:38.768234|S|100|41.72|0|100
C|SNDK|20250717|10:20:05.863759|S|44|41.49|0|44
C|SNDK|20250717|10:20:05.863759|S|100|41.49|0|100
C|SNDK|20250717|10:26:04.785332|S|100|41.46|0|100
C|SNDK|20250717|10:34:58.311343|S|50|41.86|0|50
C|SNDK|20250717|10:36:12.011353|S|107|41.875|0|107
C|SNDK|20250717|10:36:37.453820|S|100|41.84|0|100
C|SNDK|20250717|10:36:37.453820|S|100|41.845|0|100
C|SNDK|20250717|10:57:58.159067|S|100|42.195|0|100
C|SNDK|20250717|10:58:03.059931|S|130|42.2|0|130
C|SNDK|20250717|11:10:15.784495|S|6|42.11|0|6
C|SNDK|20250717|11:10:23.490009|S|6|42.11|0|6
C|SNDK|20250717|11:10:31.195956|S|6|42.1|0|6
C|SNDK|20250717|11:10:38.901682|S|6|42.1|0|6
C|SNDK|20250717|11:10:46.574852|S|6|42.1|0|6
C|SNDK|20250717|11:10:54.181397|S|5|42.1|0|5
C|SNDK|20250717|11:10:58.036147|S|1|42.08|0|1
C|SNDK|20250717|11:24:09.111459|S|100|42.085|0|100
C|SNDK|20250717|11:27:39.040529|S|100|42.11|0|100
C|SNDK|20250717|11:29:10.255118|S|100|42.075|0|100
C|SNDK|20250717|11:47:50.271617|S|42|42.07|0|42
C|SNDK|20250717|11:47:50.271617|S|58|42.07|0|58
C|SNDK|20250717|12:02:30.783726|S|20|41.87|0|20
C|SNDK|20250717|12:04:15.053131|S|20|41.88|0|20
C|SNDK|20250717|12:22:51.529248|S|10|41.57|0|10
C|SNDK|20250717|12:23:35.336205|S|40|41.6|0|40
C|SNDK|20250717|12:24:12.751375|S|20|41.6|0|20
C|SNDK|20250717|12:32:14.958173|S|80|41.67|0|80
C|SNDK|20250717|12:32:21.549067|S|80|41.69|0|80
C|SNDK|20250717|12:34:22.048567|S|100|41.75|0|100
C|SNDK|20250717|12:34:22.048567|S|50|41.75|0|50
C|SNDK|20250717|12:34:22.048568|S|35|41.75|0|35
C|SNDK|20250717|14:31:44.014869|S|100|41.735|0|100
C|SNDK|20250717|14:57:32.241247|S|100|41.62|0|100
C|SNDK|20250717|15:51:01.009456|S|101|41.445|0|101
C|SNDK|20250717|15:53:50.033014|S|100|41.28|0|100
C|SNDK|20250717|15:54:40.117724|S|5|41.29|0|5
C|SNDK|20250717|15:54:40.352665|S|100|41.275|0|100
C|SNDK|20250717|15:54:41.510747|S|100|41.28|0|100
C|SNDK|20250717|15:54:47.946397|S|100|41.28|0|100
C|SNDK|20250717|15:58:02.982092|S|34|41.4|0|34
C|SNDK|20250717|15:58:02.984765|S|34|41.4|0|34
C|SNDK|20250717|15:58:02.987460|S|32|41.4|0|32
C|SNDK|20250717|15:58:10.090008|S|16|41.43|0|16
C|SNDK|20250717|15:59:31.776438|S|94|41.48|0|94
C|SNDK|20250717|15:59:31.776695|S|6|41.48|0|6
C|SNDK|20250717|15:59:32.497916|S|69|41.48|0|69
C|SNDK|20250717|15:59:37.223971|S|100|41.51|0|100
C|SNDL|20250717|10:21:17.165836|S|33|1.55|0|33
C|SNDL|20250717|10:35:58.230462|S|64|1.52|0|64
C|SNDL|20250717|10:35:58.230462|S|100|1.52|0|100
C|SNDL|20250717|10:50:59.506604|S|100|1.52|0|100
C|SNDL|20250717|10:57:59.885371|S|33|1.55|0|33
C|SNDL|20250717|10:58:05.336785|S|33|1.54|0|33
C|SNDL|20250717|11:37:25.115653|S|100|1.55|0|100
C|SNDL|20250717|11:37:25.125752|E|100|1.56|0|100
C|SNDL|20250717|11:53:15.012853|S|100|1.56|0|100
C|SNDL|20250717|12:07:33.868114|S|189|1.55|0|189
C|SNDL|20250717|12:07:33.868898|S|11|1.55|0|11
C|SNDL|20250717|12:09:46.085941|S|100|1.56|0|100
C|SNDL|20250717|12:09:46.085942|S|100|1.56|0|100
C|SNDL|20250717|12:09:46.086184|S|100|1.56|0|100
C|SNDL|20250717|12:19:14.011458|S|97|1.56|0|97
C|SNDL|20250717|13:45:13.577855|S|33|1.57|0|33
C|SNDL|20250717|13:52:30.456416|S|17|1.57|0|17
C|SNDL|20250717|13:53:20.845642|S|83|1.57|0|83
C|SNDL|20250717|14:03:55.193622|S|52|1.57|0|52
C|SNDL|20250717|14:03:55.193622|S|117|1.57|0|117
C|SNDL|20250717|14:04:48.961138|E|200|1.56|0|200
C|SNDL|20250717|14:04:48.961138|E|100|1.56|0|100
C|SNDL|20250717|14:04:48.961139|E|200|1.56|0|200
C|SNDL|20250717|14:04:48.971200|S|100|1.565|0|100
C|SNDL|20250717|14:05:42.466107|S|50|1.57|0|50
C|SNDL|20250717|14:36:11.341438|S|33|1.57|0|33
C|SNDL|20250717|14:37:50.600808|S|3|1.57|0|3
C|SNDL|20250717|14:40:31.384769|S|169|1.57|0|169
C|SNDL|20250717|14:40:31.385586|S|45|1.57|0|45
C|SNDL|20250717|14:40:31.385586|S|22|1.57|0|22
C|SNDL|20250717|14:40:31.385586|S|71|1.57|0|71
C|SNDL|20250717|14:40:31.385586|S|200|1.57|0|200
C|SNDL|20250717|15:09:08.397925|E|22|1.56|0|22
C|SNDL|20250717|15:09:08.397925|E|278|1.56|0|278
C|SNDL|20250717|15:30:18.142350|E|166|1.56|0|166
C|SNDL|20250717|15:30:18.142350|E|134|1.56|0|134
C|SNDL|20250717|15:30:18.142361|E|200|1.56|0|200
C|SNDL|20250717|15:30:18.142361|E|134|1.56|0|134
C|SNDL|20250717|15:34:07.100178|S|100|1.545|0|100
C|SNDL|20250717|15:41:33.307606|S|100|1.54|0|100
C|SNDL|20250717|15:41:33.308476|S|9|1.55|0|9
C|SNDL|20250717|15:59:58.828258|S|600|1.56|0|600
C|SNDL|20250717|15:59:58.828258|S|100|1.56|0|100
C|SNDR|20250717|15:09:11.739365|S|1|25.46|0|1
C|SNDR|20250717|15:48:34.234624|S|7|25.45|0|7
C|SNDR|20250717|15:49:12.861090|S|5|25.45|0|5
C|SNDR|20250717|15:55:00.382572|S|100|25.47|0|100
C|SNDR|20250717|15:57:30.735998|S|61|25.47|0|61
C|SNDR|20250717|15:59:22.006791|S|100|25.48|0|100
C|SNDR|20250717|15:59:28.296290|S|78|25.48|0|78
C|SNDR|20250717|15:59:28.296290|S|22|25.48|0|22
C|SNDR|20250717|15:59:28.296384|S|78|25.48|0|78
C|SNDR|20250717|15:59:28.296384|S|100|25.48|0|100
C|SNDR|20250717|15:59:28.296750|S|100|25.48|0|100
C|SNDR|20250717|15:59:49.691086|S|26|25.465|0|26
C|SNDX|20250717|10:00:07.222786|S|100|9.265|0|100
C|SNDX|20250717|10:37:01.463618|S|80|9.47|0|80
C|SNDX|20250717|10:50:32.354947|S|6|9.45|0|6
C|SNDX|20250717|11:23:15.430162|S|80|9.53|0|80
C|SNDX|20250717|11:25:54.666250|S|72|9.57|0|72
C|SNDX|20250717|12:30:37.432349|S|5|9.49|0|5
C|SNDX|20250717|13:34:52.062146|S|80|9.57|0|80
C|SNDX|20250717|15:20:26.007756|S|6|9.71|0|6
C|SNDX|20250717|15:54:13.503068|S|5|9.8|0|5
C|SNDX|20250717|15:54:40.029741|S|190|9.805|0|190
C|SNDX|20250717|15:54:40.029742|S|25|9.8|0|25
C|SNDX|20250717|15:59:31.512640|S|100|9.665|0|100
C|SNDX|20250717|15:59:35.874746|S|100|9.66|0|100
C|SNDX|20250717|15:59:42.417812|S|100|9.655|0|100
C|SNEX|20250717|09:36:02.647935|S|11|91.95|0|11
C|SNEX|20250717|15:12:17.847666|S|1|92.64|0|1
C|SNN|20250717|11:15:46.706294|S|100|30.005|0|100
C|SNN|20250717|11:25:44.868039|S|100|30.01|0|100
C|SNN|20250717|11:35:03.260321|S|41|30|0|41
C|SNN|20250717|11:46:20.286268|S|47|29.995|0|47
C|SNN|20250717|11:49:19.985087|S|47|29.96|0|47
C|SNN|20250717|11:52:13.191184|S|40|29.98|0|40
C|SNN|20250717|11:59:21.117794|S|10|30|0|10
C|SNN|20250717|12:01:27.174063|S|11|29.98|0|11
C|SNN|20250717|12:08:52.480597|S|4|29.96|0|4
C|SNN|20250717|12:08:52.480597|S|4|29.96|0|4
C|SNN|20250717|12:11:08.022430|S|8|29.96|0|8
C|SNN|20250717|12:11:08.022430|S|4|29.96|0|4
C|SNN|20250717|12:11:08.022431|S|4|29.96|0|4
C|SNN|20250717|12:19:56.608960|S|45|29.91|0|45
C|SNN|20250717|12:25:18.758671|S|4|29.92|0|4
C|SNN|20250717|12:25:57.609821|S|4|29.91|0|4
C|SNN|20250717|12:27:30.143841|S|100|29.89|0|100
C|SNN|20250717|12:27:30.143857|S|51|29.89|0|51
C|SNN|20250717|12:39:36.738266|S|1|29.82|0|1
C|SNN|20250717|13:23:37.048987|S|42|29.84|0|42
C|SNN|20250717|13:29:55.477829|S|3|29.85|0|3
C|SNN|20250717|13:59:11.725040|S|100|29.875|0|100
C|SNN|20250717|14:27:15.149753|S|120|29.89|0|120
C|SNN|20250717|14:28:19.666687|S|6|29.9|0|6
C|SNN|20250717|15:41:42.001771|S|100|29.9|0|100
C|SNN|20250717|15:51:48.588005|S|100|29.86|0|100
C|SNN|20250717|15:58:25.550985|S|22|29.9|0|22
C|SNN|20250717|15:58:25.550985|S|100|29.9|0|100
C|SNN|20250717|15:58:25.551060|S|100|29.9|0|100
C|SNN|20250717|15:59:30.011983|S|100|29.9|0|100
C|SNN|20250717|15:59:30.011983|S|100|29.9|0|100
C|SNN|20250717|15:59:30.011984|S|100|29.9|0|100
C|SNN|20250717|15:59:35.611949|S|100|29.9|0|100
C|SNN|20250717|15:59:35.611949|S|100|29.9|0|100
C|SNN|20250717|15:59:48.733911|S|27|29.89|0|27
C|SNN|20250717|15:59:49.795591|S|72|29.88|0|72
C|SNN|20250717|15:59:51.143683|S|100|29.89|0|100
C|SNN|20250717|15:59:51.145665|S|100|29.88|0|100
C|SNN|20250717|15:59:52.198116|S|37|29.89|0|37
C|SNN|20250717|15:59:52.322766|S|63|29.89|0|63
C|SNN|20250717|15:59:52.322766|S|31|29.89|0|31
C|SNN|20250717|15:59:52.322766|S|100|29.89|0|100
C|SNN|20250717|15:59:55.574878|S|4|29.885|0|4
C|SNN|20250717|15:59:58.597386|S|100|29.9|0|100
C|SNOA|20250717|14:50:15.461267|S|152|3.71|0|152
C|SNOA|20250717|14:50:15.462980|S|100|3.71|0|100
C|SNOV|20250717|14:13:22.917703|S|100|23.55|0|100
C|SNOW|20250717|09:32:40.013807|S|9|213.26|0|9
C|SNOW|20250717|09:34:38.072273|S|100|213.605|0|100
C|SNOW|20250717|09:34:38.254987|S|1|213.33|0|1
C|SNOW|20250717|09:34:44.850511|S|46|213.47|0|46
C|SNOW|20250717|09:46:04.401954|S|1|213.44|0|1
C|SNOW|20250717|09:46:05.183037|S|7|213.44|0|7
C|SNOW|20250717|09:47:25.988856|S|7|213.32|0|7
C|SNOW|20250717|09:49:59.143393|S|10|213.26|0|10
C|SNOW|20250717|09:50:01.524001|S|100|213.27|0|100
C|SNOW|20250717|09:50:41.019073|S|8|213.42|0|8
C|SNOW|20250717|09:51:42.188455|S|3|213.49|0|3
C|SNOW|20250717|09:51:42.188678|S|6|213.49|0|6
C|SNOW|20250717|09:54:44.838932|S|50|212.85|0|50
C|SNOW|20250717|10:07:18.679535|S|7|212.465|0|7
C|SNOW|20250717|10:08:09.636548|S|2|212.48|0|2
C|SNOW|20250717|10:09:35.699008|S|6|212.74|0|6
C|SNOW|20250717|10:22:56.651216|S|100|211.39|0|100
C|SNOW|20250717|10:25:09.722716|S|90|211.11|0|90
C|SNOW|20250717|10:25:09.722716|S|100|211.09|0|100
C|SNOW|20250717|10:37:25.190254|S|8|211.49|0|8
C|SNOW|20250717|10:37:52.142158|S|2|211.52|0|2
C|SNOW|20250717|10:38:15.779090|S|2|211.55|0|2
C|SNOW|20250717|11:09:22.536764|S|10|211.73|0|10
C|SNOW|20250717|11:09:22.536847|S|9|211.73|0|9
C|SNOW|20250717|11:21:30.979831|S|6|212.11|0|6
C|SNOW|20250717|11:43:21.611777|S|100|211.28|0|100
C|SNOW|20250717|11:53:59.731285|S|6|211.86|0|6
C|SNOW|20250717|11:53:59.731367|S|3|211.86|0|3
C|SNOW|20250717|11:57:34.365388|S|100|211.83|0|100
C|SNOW|20250717|11:57:34.365388|S|100|211.83|0|100
C|SNOW|20250717|12:05:15.044502|S|100|211.79|0|100
C|SNOW|20250717|12:09:28.127594|S|98|212.16|0|98
C|SNOW|20250717|12:09:43.793490|S|100|212.16|0|100
C|SNOW|20250717|12:23:47.958949|S|100|211.625|0|100
C|SNOW|20250717|12:24:05.196271|S|100|211.63|0|100
C|SNOW|20250717|12:33:26.353400|S|1|211.07|0|1
C|SNOW|20250717|12:35:58.091402|S|1|211.12|0|1
C|SNOW|20250717|12:36:39.301344|S|1|211.05|0|1
C|SNOW|20250717|12:36:58.928043|S|100|210.96|0|100
C|SNOW|20250717|12:44:34.311638|S|100|211.25|0|100
C|SNOW|20250717|12:44:47.205815|S|24|211.09|0|24
C|SNOW|20250717|12:44:47.205815|S|50|211.11|0|50
C|SNOW|20250717|12:45:17.999371|S|9|211.15|0|9
C|SNOW|20250717|13:08:42.183557|S|48|210.62|0|48
C|SNOW|20250717|13:11:26.661722|S|48|210.61|0|48
C|SNOW|20250717|13:34:30.633176|S|100|211.03|0|100
C|SNOW|20250717|13:41:06.187275|S|100|210.86|0|100
C|SNOW|20250717|13:41:06.187309|S|50|210.89|0|50
C|SNOW|20250717|13:41:06.187309|S|50|210.88|0|50
C|SNOW|20250717|14:06:20.774090|S|4|210.69|0|4
C|SNOW|20250717|14:21:13.535365|S|100|210.77|0|100
C|SNOW|20250717|14:21:13.576831|S|1|210.74|0|1
C|SNOW|20250717|14:26:14.954481|S|1|210.92|0|1
C|SNOW|20250717|14:26:14.954481|S|1|210.92|0|1
C|SNOW|20250717|14:26:14.956741|S|100|210.88|0|100
C|SNOW|20250717|14:36:12.240815|S|50|211.12|0|50
C|SNOW|20250717|14:48:53.513730|S|46|211.43|0|46
C|SNOW|20250717|14:51:09.798213|S|100|211.49|0|100
C|SNOW|20250717|14:51:09.798213|S|17|211.5|0|17
C|SNOW|20250717|14:55:49.581111|S|2|211.5|0|2
C|SNOW|20250717|15:12:50.364247|S|100|212.53|0|100
C|SNOW|20250717|15:29:43.014427|S|1|212.55|0|1
C|SNOW|20250717|15:38:53.503505|S|1|212.71|0|1
C|SNOW|20250717|15:42:52.892351|S|1|212.77|0|1
C|SNOW|20250717|15:52:06.792594|S|1|212.24|0|1
C|SNOW|20250717|15:52:06.792594|S|1|212.24|0|1
C|SNOW|20250717|15:52:09.939995|S|1|212.21|0|1
C|SNOW|20250717|15:52:09.939995|S|1|212.21|0|1
C|SNOW|20250717|15:56:42.032863|S|100|211.83|0|100
C|SNOW|20250717|15:57:28.106182|S|50|211.8|0|50
C|SNOW|20250717|15:57:28.106182|S|50|211.8|0|50
C|SNOW|20250717|15:57:58.413872|S|37|211.795|0|37
C|SNOW|20250717|15:59:09.620582|S|1|211.79|0|1
C|SNOW|20250717|15:59:09.620658|S|1|211.77|0|1
C|SNOW|20250717|15:59:36.173272|S|4|211.64|0|4
C|SNOW|20250717|15:59:36.419795|S|96|211.64|0|96
C|SNOW|20250717|15:59:36.443729|S|100|211.64|0|100
C|SNOW|20250717|15:59:37.776938|S|34|211.64|0|34
C|SNOW|20250717|15:59:37.776956|S|34|211.64|0|34
C|SNOW|20250717|15:59:37.777240|S|32|211.64|0|32
C|SNOW|20250717|15:59:38.792920|S|11|211.64|0|11
C|SNOW|20250717|15:59:38.998329|S|89|211.64|0|89
C|SNOW|20250717|15:59:40.074070|S|100|211.63|0|100
C|SNOW|20250717|15:59:44.666672|S|50|211.63|0|50
C|SNOW|20250717|15:59:46.426538|S|34|211.67|0|34
C|SNOW|20250717|15:59:46.426539|S|100|211.68|0|100
C|SNOY|20250717|09:33:45.248614|S|100|16.11|0|100
C|SNOY|20250717|09:46:28.766556|S|100|16.13|0|100
C|SNOY|20250717|09:55:31.257536|S|100|16.09|0|100
C|SNOY|20250717|10:08:36.360951|S|100|16.07|0|100
C|SNOY|20250717|11:16:45.740138|S|180|16.04|0|180
C|SNOY|20250717|11:18:12.348786|S|100|16.04|0|100
C|SNOY|20250717|13:28:13.381715|S|180|15.97|0|180
C|SNOY|20250717|14:10:48.023812|S|100|15.97|0|100
C|SNOY|20250717|15:32:35.713745|S|100|16.07|0|100
C|SNOY|20250717|15:47:44.606338|S|100|16.07|0|100
C|SNPE|20250717|09:38:23.363114|S|100|55.92|0|100
C|SNPE|20250717|09:38:23.373642|S|100|55.92|0|100
C|SNPE|20250717|09:42:14.836300|S|100|55.96|0|100
C|SNPE|20250717|09:42:21.279702|S|100|55.95|0|100
C|SNPE|20250717|09:43:43.959524|S|100|55.95|0|100
C|SNPE|20250717|15:58:18.358942|S|100|56.17|0|100
C|SNPE|20250717|15:59:55.228922|S|9|56.15|0|9
C|SNPS|20250717|09:30:12.176669|S|85|567.96|0|85
C|SNPS|20250717|09:30:12.797191|S|75|568.59|0|75
C|SNPS|20250717|09:32:49.035192|S|1|563.55|0|1
C|SNPS|20250717|09:32:49.085884|S|1|563.55|0|1
C|SNPS|20250717|09:33:28.434892|S|20|565.13|0|20
C|SNPS|20250717|09:33:28.434893|S|64|565.06|0|64
C|SNPS|20250717|09:33:35.014807|S|10|565.32|0|10
C|SNPS|20250717|09:33:39.109952|S|10|565.13|0|10
C|SNPS|20250717|09:33:46.487280|S|10|564.63|0|10
C|SNPS|20250717|09:33:49.735117|S|10|564.45|0|10
C|SNPS|20250717|09:36:27.550462|S|1|567.63|0|1
C|SNPS|20250717|09:41:09.745153|S|100|570.54|0|100
C|SNPS|20250717|09:41:09.800713|S|6|570.06|0|6
C|SNPS|20250717|09:41:28.216412|S|50|570.6|0|50
C|SNPS|20250717|09:41:29.598775|S|40|570.64|0|40
C|SNPS|20250717|09:41:29.598775|S|60|570.71|0|60
C|SNPS|20250717|09:41:29.598789|S|10|570.61|0|10
C|SNPS|20250717|09:41:29.598789|S|90|570.6|0|90
C|SNPS|20250717|09:42:35.417664|S|1|571.99|0|1
C|SNPS|20250717|09:43:03.809378|S|100|572.11|0|100
C|SNPS|20250717|09:43:03.809378|S|1|572.01|0|1
C|SNPS|20250717|09:43:06.098069|S|100|572.25|0|100
C|SNPS|20250717|09:43:50.511715|S|20|573.61|0|20
C|SNPS|20250717|09:43:54.415199|S|4|573.33|0|4
C|SNPS|20250717|09:45:40.438391|S|100|574.55|0|100
C|SNPS|20250717|09:45:40.646234|S|90|574.21|0|90
C|SNPS|20250717|09:45:40.646234|S|10|574.22|0|10
C|SNPS|20250717|09:45:40.706801|S|10|574.21|0|10
C|SNPS|20250717|09:45:45.309261|S|50|573.85|0|50
C|SNPS|20250717|09:45:45.309261|S|20|573.85|0|20
C|SNPS|20250717|09:45:45.309261|S|30|573.83|0|30
C|SNPS|20250717|09:45:45.309280|S|4|573.81|0|4
C|SNPS|20250717|09:45:45.309334|S|6|573.81|0|6
C|SNPS|20250717|09:45:45.309334|S|94|573.8|0|94
C|SNPS|20250717|09:45:45.309345|S|6|573.8|0|6
C|SNPS|20250717|09:47:07.354328|S|75|574.47|0|75
C|SNPS|20250717|09:48:42.606394|S|25|575.89|0|25
C|SNPS|20250717|09:52:03.541872|S|75|570.59|0|75
C|SNPS|20250717|09:52:03.541954|S|25|570.59|0|25
C|SNPS|20250717|09:53:32.716199|S|75|569.07|0|75
C|SNPS|20250717|10:00:16.095930|S|100|569.24|0|100
C|SNPS|20250717|10:00:55.566106|S|84|568.84|0|84
C|SNPS|20250717|10:00:55.566106|S|39|568.78|0|39
C|SNPS|20250717|10:02:08.441306|S|100|570.63|0|100
C|SNPS|20250717|10:02:56.469608|S|18|569.88|0|18
C|SNPS|20250717|10:07:19.916890|S|3|569.1|0|3
C|SNPS|20250717|10:07:48.944391|S|75|569.45|0|75
C|SNPS|20250717|10:07:48.944477|S|25|569.45|0|25
C|SNPS|20250717|10:13:03.047405|S|75|570.21|0|75
C|SNPS|20250717|10:18:19.846300|S|5|569.01|0|5
C|SNPS|20250717|10:18:19.846300|S|150|569.07|0|150
C|SNPS|20250717|10:19:21.038208|S|40|568.31|0|40
C|SNPS|20250717|10:20:39.516944|S|4|569.33|0|4
C|SNPS|20250717|10:22:25.893819|S|77|568.45|0|77
C|SNPS|20250717|10:29:49.348015|S|19|572.12|0|19
C|SNPS|20250717|10:33:21.261896|S|119|572.6|0|119
C|SNPS|20250717|10:34:15.107885|S|100|573.99|0|100
C|SNPS|20250717|10:34:16.119650|S|100|573.99|0|100
C|SNPS|20250717|10:34:32.352651|S|100|574.19|0|100
C|SNPS|20250717|10:36:21.841367|S|113|573.97|0|113
C|SNPS|20250717|10:36:28.134216|S|100|574.22|0|100
C|SNPS|20250717|10:37:03.019660|S|100|575.15|0|100
C|SNPS|20250717|10:38:55.659908|S|4|574.61|0|4
C|SNPS|20250717|10:38:55.659973|S|2|574.61|0|2
C|SNPS|20250717|10:38:55.660170|S|5|574.61|0|5
C|SNPS|20250717|10:39:02.521979|S|100|574.94|0|100
C|SNPS|20250717|10:39:02.546588|S|100|574.94|0|100
C|SNPS|20250717|10:39:02.550701|S|100|574.94|0|100
C|SNPS|20250717|10:39:10.098398|S|17|574.83|0|17
C|SNPS|20250717|10:40:52.642233|S|17|574.13|0|17
C|SNPS|20250717|10:40:55.545354|S|17|574.09|0|17
C|SNPS|20250717|10:43:54.045626|S|38|575.42|0|38
C|SNPS|20250717|10:43:54.147953|S|53|575.74|0|53
C|SNPS|20250717|10:44:27.775218|S|100|576.96|0|100
C|SNPS|20250717|10:50:52.900895|S|100|578.36|0|100
C|SNPS|20250717|10:52:17.916765|S|75|578.01|0|75
C|SNPS|20250717|10:52:25.932093|S|15|578.8|0|15
C|SNPS|20250717|10:52:50.080210|S|15|578.55|0|15
C|SNPS|20250717|10:52:50.956019|S|15|578.55|0|15
C|SNPS|20250717|10:52:53.470916|S|15|578.55|0|15
C|SNPS|20250717|10:53:07.305456|S|15|578.47|0|15
C|SNPS|20250717|10:53:09.975121|S|15|578.43|0|15
C|SNPS|20250717|10:53:12.735897|S|15|579.21|0|15
C|SNPS|20250717|10:53:27.543191|S|15|579.4|0|15
C|SNPS|20250717|10:53:41.065026|S|45|578.85|0|45
C|SNPS|20250717|10:53:49.238923|S|15|578.74|0|15
C|SNPS|20250717|10:54:38.433139|S|15|579.3|0|15
C|SNPS|20250717|10:54:55.314160|S|30|579.5|0|30
C|SNPS|20250717|10:55:10.963683|S|15|579.47|0|15
C|SNPS|20250717|10:55:24.453551|S|15|579.47|0|15
C|SNPS|20250717|10:55:42.747849|S|15|579.47|0|15
C|SNPS|20250717|10:58:57.511938|S|45|577.91|0|45
C|SNPS|20250717|10:59:48.720909|S|45|577.93|0|45
C|SNPS|20250717|11:04:23.618010|S|75|577.89|0|75
C|SNPS|20250717|11:04:23.618222|S|25|577.89|0|25
C|SNPS|20250717|11:04:23.708045|S|45|577.98|0|45
C|SNPS|20250717|11:13:17.026765|S|7|579.3|0|7
C|SNPS|20250717|11:13:17.026789|S|93|579.3|0|93
C|SNPS|20250717|11:21:55.357013|S|18|577.99|0|18
C|SNPS|20250717|11:21:55.357093|S|18|577.99|0|18
C|SNPS|20250717|11:34:12.865207|S|1|575.84|0|1
C|SNPS|20250717|11:35:07.030930|S|129|575.26|0|129
C|SNPS|20250717|11:35:07.030930|S|10|575.27|0|10
C|SNPS|20250717|11:35:07.030931|S|10|575.26|0|10
C|SNPS|20250717|11:35:38.084293|S|100|575.165|0|100
C|SNPS|20250717|11:35:38.088742|S|40|575.07|0|40
C|SNPS|20250717|11:39:17.914559|S|1|574.47|0|1
C|SNPS|20250717|11:45:22.405090|S|2|574.61|0|2
C|SNPS|20250717|11:48:08.848851|S|20|575.13|0|20
C|SNPS|20250717|11:48:08.849766|S|18|575.11|0|18
C|SNPS|20250717|11:48:08.849790|S|2|575.11|0|2
C|SNPS|20250717|11:54:00.449562|S|10|575.55|0|10
C|SNPS|20250717|11:55:21.880279|S|63|575.78|0|63
C|SNPS|20250717|12:02:04.831774|S|100|576.57|0|100
C|SNPS|20250717|12:02:04.831774|S|3|576.51|0|3
C|SNPS|20250717|12:03:20.674447|S|10|577.94|0|10
C|SNPS|20250717|12:03:20.674471|S|10|577.93|0|10
C|SNPS|20250717|12:12:27.920361|S|75|576.025|0|75
C|SNPS|20250717|12:18:22.862518|S|100|577.07|0|100
C|SNPS|20250717|12:18:22.862518|S|11|577.11|0|11
C|SNPS|20250717|12:19:40.753055|S|100|577.32|0|100
C|SNPS|20250717|12:25:55.421131|S|100|578.6|0|100
C|SNPS|20250717|12:25:55.421132|S|3|578.51|0|3
C|SNPS|20250717|12:26:24.095088|S|100|578.96|0|100
C|SNPS|20250717|12:29:24.000266|S|5|578.3|0|5
C|SNPS|20250717|12:29:24.300754|S|5|578.25|0|5
C|SNPS|20250717|12:29:24.601305|S|5|578.23|0|5
C|SNPS|20250717|12:29:24.901918|S|5|578.23|0|5
C|SNPS|20250717|12:29:25.213938|S|5|578.22|0|5
C|SNPS|20250717|12:29:25.514490|S|5|578.19|0|5
C|SNPS|20250717|12:29:25.867458|S|5|578.17|0|5
C|SNPS|20250717|12:29:26.168495|S|5|578.16|0|5
C|SNPS|20250717|12:29:26.484936|S|5|578.14|0|5
C|SNPS|20250717|12:29:26.839900|S|5|578.13|0|5
C|SNPS|20250717|12:35:00.467727|S|12|578.12|0|12
C|SNPS|20250717|12:35:00.467727|S|100|578.15|0|100
C|SNPS|20250717|12:37:56.637574|S|53|578.4|0|53
C|SNPS|20250717|12:47:41.155181|S|10|579.29|0|10
C|SNPS|20250717|12:48:20.190634|S|75|578.94|0|75
C|SNPS|20250717|12:55:14.414606|S|4|579.44|0|4
C|SNPS|20250717|12:55:14.414606|S|24|579.41|0|24
C|SNPS|20250717|13:00:58.082083|S|1|578.56|0|1
C|SNPS|20250717|13:01:40.025295|S|100|578.67|0|100
C|SNPS|20250717|13:05:05.595531|S|7|579.97|0|7
C|SNPS|20250717|13:05:48.266637|S|20|579.56|0|20
C|SNPS|20250717|13:07:13.690777|S|20|579.8|0|20
C|SNPS|20250717|13:07:13.692532|S|20|579.74|0|20
C|SNPS|20250717|13:23:55.522061|S|17|581.62|0|17
C|SNPS|20250717|13:25:57.468562|S|7|581.46|0|7
C|SNPS|20250717|13:27:24.807580|S|100|582.17|0|100
C|SNPS|20250717|13:38:08.430288|S|12|582.3|0|12
C|SNPS|20250717|13:47:18.750165|S|56|583.84|0|56
C|SNPS|20250717|14:00:34.100126|S|2|581.01|0|2
C|SNPS|20250717|14:10:02.800740|S|3|581.64|0|3
C|SNPS|20250717|14:10:09.049823|S|99|581.61|0|99
C|SNPS|20250717|14:10:20.975161|S|10|581.68|0|10
C|SNPS|20250717|14:17:05.058423|S|1|580.97|0|1
C|SNPS|20250717|14:21:29.388063|S|10|582|0|10
C|SNPS|20250717|14:26:34.541834|S|5|582.1|0|5
C|SNPS|20250717|14:28:29.887873|S|5|582.25|0|5
C|SNPS|20250717|14:30:40.377905|S|20|582.81|0|20
C|SNPS|20250717|14:39:46.294523|S|10|582.23|0|10
C|SNPS|20250717|14:39:54.529883|S|10|582.19|0|10
C|SNPS|20250717|14:41:20.145012|S|8|582.91|0|8
C|SNPS|20250717|14:44:30.447742|S|10|582.19|0|10
C|SNPS|20250717|14:46:48.809985|S|9|583.19|0|9
C|SNPS|20250717|14:56:27.012673|S|6|583.59|0|6
C|SNPS|20250717|15:01:28.944695|S|20|584.26|0|20
C|SNPS|20250717|15:01:32.289516|S|20|584.24|0|20
C|SNPS|20250717|15:01:32.505788|S|20|584.21|0|20
C|SNPS|20250717|15:09:07.519278|S|80|585.56|0|80
C|SNPS|20250717|15:15:55.531716|S|6|586.02|0|6
C|SNPS|20250717|15:15:55.531734|S|9|586.02|0|9
C|SNPS|20250717|15:23:08.724761|S|50|586.48|0|50
C|SNPS|20250717|15:26:26.047759|S|8|585.51|0|8
C|SNPS|20250717|15:26:26.047759|S|2|585.49|0|2
C|SNPS|20250717|15:26:35.522320|S|10|585.56|0|10
C|SNPS|20250717|15:26:44.613584|S|10|585.56|0|10
C|SNPS|20250717|15:26:53.886313|S|10|585.56|0|10
C|SNPS|20250717|15:27:19.137768|S|40|586.21|0|40
C|SNPS|20250717|15:28:20.246833|S|10|586.13|0|10
C|SNPS|20250717|15:29:54.936146|S|1|586.07|0|1
C|SNPS|20250717|15:29:54.936146|S|8|586.14|0|8
C|SNPS|20250717|15:29:54.936146|S|1|586.14|0|1
C|SNPS|20250717|15:30:03.521433|S|3|586.12|0|3
C|SNPS|20250717|15:30:41.624132|S|1|586.08|0|1
C|SNPS|20250717|15:30:41.624132|S|9|586.08|0|9
C|SNPS|20250717|15:30:41.624241|S|10|585.99|0|10
C|SNPS|20250717|15:33:29.025434|S|50|585.8|0|50
C|SNPS|20250717|15:37:30.036513|S|100|584.17|0|100
C|SNPS|20250717|15:46:12.276260|S|2|585.56|0|2
C|SNPS|20250717|15:46:22.490213|S|1|585.54|0|1
C|SNPS|20250717|15:46:22.490213|S|3|585.53|0|3
C|SNPS|20250717|15:46:31.250046|S|4|585.56|0|4
C|SNPS|20250717|15:49:22.488757|S|75|586.98|0|75
C|SNPS|20250717|15:50:53.937597|S|60|587.02|0|60
C|SNPS|20250717|15:51:03.091718|S|1|587.28|0|1
C|SNPS|20250717|15:51:35.560075|S|100|587.53|0|100
C|SNPS|20250717|15:52:37.096020|S|100|587.78|0|100
C|SNPS|20250717|15:54:40.076912|S|1|588.59|0|1
C|SNPS|20250717|15:55:22.771446|S|3|589.18|0|3
C|SNPS|20250717|15:55:25.534268|S|20|589.57|0|20
C|SNPS|20250717|15:55:25.534268|S|60|589.5|0|60
C|SNPS|20250717|15:55:25.534269|S|20|589.5|0|20
C|SNPS|20250717|15:57:06.156889|S|100|589.71|0|100
C|SNPS|20250717|15:57:31.085875|S|100|589.51|0|100
C|SNPS|20250717|15:57:36.023103|S|116|589.64|0|116
C|SNPS|20250717|15:57:36.023181|S|50|589.62|0|50
C|SNPS|20250717|15:57:36.023181|S|34|589.64|0|34
C|SNPS|20250717|15:57:36.023182|S|16|589.65|0|16
C|SNPS|20250717|15:59:44.640004|S|42|589.3|0|42
C|SNPS|20250717|15:59:48.183203|S|100|589.4|0|100
C|SNRE|20250717|09:40:59.263048|S|100|55.59|0|100
C|SNRE|20250717|10:58:20.304187|S|97|55.64|0|97
C|SNSE|20250717|13:14:05.379038|S|1|8.21|0|1
C|SNSE|20250717|15:43:12.734198|S|2|8.42|0|2
C|SNSE|20250717|15:43:13.765362|S|2|8.42|0|2
C|SNV|20250717|09:30:17.686655|S|50|53.16|0|50
C|SNV|20250717|09:30:59.447436|S|50|53.14|0|50
C|SNV|20250717|09:31:03.417027|S|50|52.9|0|50
C|SNV|20250717|09:40:21.785726|S|4|53.67|0|4
C|SNV|20250717|09:40:21.785726|S|100|53.62|0|100
C|SNV|20250717|09:40:31.697084|S|100|53.62|0|100
C|SNV|20250717|09:40:45.601959|S|100|53.65|0|100
C|SNV|20250717|09:46:49.304100|S|5|53.61|0|5
C|SNV|20250717|09:47:12.917053|S|100|53.66|0|100
C|SNV|20250717|09:47:12.917053|S|100|53.68|0|100
C|SNV|20250717|09:47:12.917122|S|300|53.69|0|300
C|SNV|20250717|09:49:43.833857|S|100|53.51|0|100
C|SNV|20250717|09:49:43.833879|S|100|53.51|0|100
C|SNV|20250717|09:49:43.834710|S|1|53.52|0|1
C|SNV|20250717|09:51:17.741608|S|36|53.47|0|36
C|SNV|20250717|09:51:20.114042|S|36|53.48|0|36
C|SNV|20250717|09:51:20.114042|S|20|53.48|0|20
C|SNV|20250717|09:53:25.803030|S|100|53.56|0|100
C|SNV|20250717|09:55:16.626601|S|50|53.5|0|50
C|SNV|20250717|09:55:42.117234|S|20|53.43|0|20
C|SNV|20250717|09:56:19.391628|S|100|53.35|0|100
C|SNV|20250717|09:56:19.391628|S|100|53.35|0|100
C|SNV|20250717|09:56:19.391686|S|100|53.35|0|100
C|SNV|20250717|09:57:12.241924|S|100|53.34|0|100
C|SNV|20250717|09:57:12.241924|S|100|53.36|0|100
C|SNV|20250717|09:57:12.241924|S|5|53.36|0|5
C|SNV|20250717|09:57:12.241990|S|100|53.35|0|100
C|SNV|20250717|09:57:12.242030|S|100|53.36|0|100
C|SNV|20250717|09:57:41.890666|S|50|53.45|0|50
C|SNV|20250717|09:58:24.073932|S|100|53.55|0|100
C|SNV|20250717|09:59:50.416571|S|5|53.61|0|5
C|SNV|20250717|10:02:37.385619|S|5|53.9|0|5
C|SNV|20250717|10:08:51.244072|S|1|53.92|0|1
C|SNV|20250717|10:13:00.469905|S|21|53.97|0|21
C|SNV|20250717|10:13:04.816028|S|50|53.97|0|50
C|SNV|20250717|10:13:20.860663|S|5|54.01|0|5
C|SNV|20250717|10:25:18.193391|S|7|53.65|0|7
C|SNV|20250717|10:25:18.193434|S|100|53.66|0|100
C|SNV|20250717|10:28:13.390420|S|5|53.6|0|5
C|SNV|20250717|10:29:00.128737|S|50|53.5|0|50
C|SNV|20250717|10:29:11.680683|S|50|53.44|0|50
C|SNV|20250717|10:29:11.680747|S|24|53.44|0|24
C|SNV|20250717|10:32:02.684628|S|5|53.48|0|5
C|SNV|20250717|10:32:02.684646|S|95|53.48|0|95
C|SNV|20250717|10:32:02.684821|S|5|53.5|0|5
C|SNV|20250717|10:38:32.756689|S|2|53.43|0|2
C|SNV|20250717|10:46:43.870651|S|2|53.78|0|2
C|SNV|20250717|11:01:26.608907|S|50|53.92|0|50
C|SNV|20250717|11:04:38.527624|S|5|54.07|0|5
C|SNV|20250717|11:06:27.435864|S|5|54.13|0|5
C|SNV|20250717|11:06:27.435864|S|25|54.13|0|25
C|SNV|20250717|11:07:03.482107|S|20|54.18|0|20
C|SNV|20250717|11:09:13.139885|S|1|54.2|0|1
C|SNV|20250717|11:10:28.854264|S|50|54.31|0|50
C|SNV|20250717|11:22:52.848725|S|5|54.49|0|5
C|SNV|20250717|11:27:50.196828|S|1|54.17|0|1
C|SNV|20250717|11:27:53.389183|S|13|54.14|0|13
C|SNV|20250717|11:51:16.504088|S|100|54.09|0|100
C|SNV|20250717|11:53:39.609917|S|1|54.1|0|1
C|SNV|20250717|11:54:37.863014|S|9|54.1|0|9
C|SNV|20250717|11:59:20.167674|S|5|54.14|0|5
C|SNV|20250717|12:13:37.349693|S|1|54.09|0|1
C|SNV|20250717|12:13:37.349704|S|100|54.09|0|100
C|SNV|20250717|12:23:35.402335|S|5|54.1|0|5
C|SNV|20250717|12:25:07.837500|S|15|53.93|0|15
C|SNV|20250717|12:25:27.928052|S|10|53.94|0|10
C|SNV|20250717|12:25:27.928052|S|5|53.94|0|5
C|SNV|20250717|12:28:29.425708|S|100|53.85|0|100
C|SNV|20250717|12:33:29.531159|S|1|54.06|0|1
C|SNV|20250717|12:49:50.412107|S|5|53.93|0|5
C|SNV|20250717|13:03:40.460627|S|50|53.92|0|50
C|SNV|20250717|13:03:40.460743|S|50|53.92|0|50
C|SNV|20250717|13:10:54.811839|S|3|53.93|0|3
C|SNV|20250717|13:10:54.811839|S|5|53.93|0|5
C|SNV|20250717|13:41:58.246052|S|5|54.15|0|5
C|SNV|20250717|14:32:13.841104|S|25|54.21|0|25
C|SNV|20250717|14:33:20.394615|S|100|54.15|0|100
C|SNV|20250717|14:50:51.007191|S|100|54.15|0|100
C|SNV|20250717|15:02:47.065129|S|100|54.25|0|100
C|SNV|20250717|15:04:44.624107|S|4|54.2|0|4
C|SNV|20250717|15:25:52.049564|S|100|54.21|0|100
C|SNV|20250717|15:25:52.049564|S|11|54.21|0|11
C|SNV|20250717|15:35:42.021396|S|1|54.15|0|1
C|SNV|20250717|15:54:27.094257|S|3|54|0|3
C|SNV|20250717|15:55:16.048466|S|50|54|0|50
C|SNV|20250717|15:58:07.901096|S|100|53.92|0|100
C|SNV|20250717|15:58:44.987819|S|6|53.96|0|6
C|SNV|20250717|15:58:55.867700|S|100|53.955|0|100
C|SNV|20250717|15:59:10.045813|S|100|53.955|0|100
C|SNV|20250717|15:59:10.056713|S|20|53.96|0|20
C|SNV|20250717|15:59:13.893463|S|100|53.96|0|100
C|SNV|20250717|15:59:19.235916|S|100|53.95|0|100
C|SNV|20250717|15:59:19.760176|S|100|53.955|0|100
C|SNV|20250717|15:59:23.452316|S|100|53.955|0|100
C|SNV|20250717|15:59:23.992265|S|54|53.955|0|54
C|SNV|20250717|15:59:25.990509|S|100|53.92|0|100
C|SNV|20250717|15:59:26.004397|S|100|53.92|0|100
C|SNV|20250717|15:59:26.199097|S|100|53.92|0|100
C|SNV|20250717|15:59:26.575695|S|100|53.92|0|100
C|SNV|20250717|15:59:36.577136|S|100|53.92|0|100
C|SNV|20250717|15:59:37.745374|S|100|53.9|0|100
C|SNV|20250717|15:59:37.807017|S|100|53.9|0|100
C|SNV|20250717|15:59:37.857680|S|100|53.9|0|100
C|SNV|20250717|15:59:37.923683|S|100|53.9|0|100
C|SNV|20250717|15:59:37.985669|S|100|53.9|0|100
C|SNV|20250717|15:59:38.083455|S|86|53.9|0|86
C|SNV|20250717|15:59:38.083513|S|14|53.9|0|14
C|SNV|20250717|15:59:38.150609|S|100|53.9|0|100
C|SNV|20250717|15:59:38.222028|S|100|53.9|0|100
C|SNV|20250717|15:59:38.279537|S|100|53.9|0|100
C|SNV|20250717|15:59:38.543161|S|100|53.9|0|100
C|SNV|20250717|15:59:39.512366|S|100|53.89|0|100
C|SNV|20250717|15:59:39.523989|S|100|53.9|0|100
C|SNV|20250717|15:59:40.037376|S|100|53.9|0|100
C|SNV|20250717|15:59:41.302855|S|86|53.9|0|86
C|SNV|20250717|15:59:41.302928|S|14|53.9|0|14
C|SNV|20250717|15:59:41.361743|S|87|53.91|0|87
C|SNV|20250717|15:59:41.361811|S|13|53.91|0|13
C|SNV|20250717|15:59:41.361863|S|50|53.9|0|50
C|SNV|20250717|15:59:41.361863|S|1|53.905|0|1
C|SNV|20250717|15:59:41.361863|S|3|53.9|0|3
C|SNV|20250717|15:59:41.507060|S|100|53.91|0|100
C|SNV|20250717|15:59:57.052786|S|1|53.87|0|1
C|SNWV|20250717|15:00:26.337415|S|8|37.22|0|8
C|SNWV|20250717|15:56:28.206893|S|1|37.33|0|1
C|SNX|20250717|09:43:16.681055|S|1|142.35|0|1
C|SNX|20250717|09:44:40.124103|S|1|142.35|0|1
C|SNX|20250717|09:47:28.745540|S|1|142.27|0|1
C|SNX|20250717|09:53:03.419602|S|10|142.37|0|10
C|SNX|20250717|09:58:31.088622|S|100|142.175|0|100
C|SNX|20250717|10:00:03.615041|S|100|142.18|0|100
C|SNX|20250717|12:05:21.027220|S|100|142.54|0|100
C|SNX|20250717|13:45:50.564307|S|50|142.87|0|50
C|SNX|20250717|14:45:44.213735|S|5|142.67|0|5
C|SNX|20250717|15:00:30.185422|S|10|142.73|0|10
C|SNX|20250717|15:11:01.601749|S|43|142.85|0|43
C|SNX|20250717|15:56:09.450982|S|34|142.555|0|34
C|SNX|20250717|15:58:10.686103|S|100|142.52|0|100
C|SNX|20250717|15:58:10.713360|S|34|142.5|0|34
C|SNX|20250717|15:59:42.445609|S|100|142.55|0|100
C|SNX|20250717|15:59:46.571976|S|35|142.56|0|35
C|SNY|20250717|10:54:18.128497|S|1|48.11|0|1
C|SNY|20250717|11:15:11.334163|S|100|48.25|0|100
C|SNY|20250717|11:30:05.138904|S|100|48.44|0|100
C|SNY|20250717|11:36:30.618375|S|22|48.36|0|22
C|SNY|20250717|11:37:34.789639|S|100|48.35|0|100
C|SNY|20250717|11:40:57.920477|S|100|48.34|0|100
C|SNY|20250717|11:41:03.629523|S|20|48.35|0|20
C|SNY|20250717|11:42:10.141598|S|100|48.33|0|100
C|SNY|20250717|11:42:38.784614|S|100|48.33|0|100
C|SNY|20250717|11:46:56.923065|S|100|48.3|0|100
C|SNY|20250717|11:48:48.597377|S|97|48.3|0|97
C|SNY|20250717|11:48:48.613218|S|33|48.3|0|33
C|SNY|20250717|11:49:33.785772|S|100|48.32|0|100
C|SNY|20250717|11:52:33.785582|S|100|48.32|0|100
C|SNY|20250717|11:57:11.999154|S|2|48.45|0|2
C|SNY|20250717|12:11:47.191786|S|100|48.41|0|100
C|SNY|20250717|12:12:20.295900|S|45|48.375|0|45
C|SNY|20250717|12:22:44.151213|S|100|48.31|0|100
C|SNY|20250717|12:39:30.176638|S|66|48.2|0|66
C|SNY|20250717|12:39:36.478481|S|100|48.13|0|100
C|SNY|20250717|12:40:59.580410|S|66|48.15|0|66
C|SNY|20250717|12:42:01.160825|S|6|48.19|0|6
C|SNY|20250717|12:44:17.352121|S|100|48.18|0|100
C|SNY|20250717|12:45:43.863335|S|10|48.16|0|10
C|SNY|20250717|12:47:54.852747|S|62|48.11|0|62
C|SNY|20250717|12:56:15.578274|S|88|48.1|0|88
C|SNY|20250717|12:56:46.971519|S|80|48.1|0|80
C|SNY|20250717|12:58:44.368072|S|22|48.15|0|22
C|SNY|20250717|12:58:47.366788|S|100|48.14|0|100
C|SNY|20250717|13:00:12.707162|S|3|48.16|0|3
C|SNY|20250717|13:00:15.937092|S|3|48.16|0|3
C|SNY|20250717|13:00:22.918042|S|3|48.17|0|3
C|SNY|20250717|13:10:03.417552|S|72|48.12|0|72
C|SNY|20250717|13:10:03.417608|S|38|48.12|0|38
C|SNY|20250717|13:10:06.582256|S|1|48.13|0|1
C|SNY|20250717|13:10:11.332117|S|1|48.13|0|1
C|SNY|20250717|13:20:28.049662|S|60|48.11|0|60
C|SNY|20250717|13:34:14.166051|S|70|48.13|0|70
C|SNY|20250717|13:57:45.620548|S|15|48.19|0|15
C|SNY|20250717|14:10:51.353900|S|100|48.19|0|100
C|SNY|20250717|14:33:20.833474|S|3|48.26|0|3
C|SNY|20250717|14:34:56.041641|S|8|48.29|0|8
C|SNY|20250717|14:52:47.082400|S|100|48.29|0|100
C|SNY|20250717|14:53:11.393993|S|36|48.27|0|36
C|SNY|20250717|14:53:11.394050|S|38|48.27|0|38
C|SNY|20250717|14:53:11.394123|S|26|48.27|0|26
C|SNY|20250717|15:01:28.515262|S|2|48.29|0|2
C|SNY|20250717|15:06:00.196053|S|100|48.3|0|100
C|SNY|20250717|15:21:02.760991|S|70|48.33|0|70
C|SNY|20250717|15:24:07.217985|S|24|48.35|0|24
C|SNY|20250717|15:32:25.767453|S|43|48.35|0|43
C|SNY|20250717|15:32:25.767453|S|83|48.35|0|83
C|SNY|20250717|15:32:30.074072|S|100|48.36|0|100
C|SNY|20250717|15:32:32.532382|S|100|48.36|0|100
C|SNY|20250717|15:33:00.476391|S|100|48.36|0|100
C|SNY|20250717|15:33:02.046140|S|100|48.36|0|100
C|SNY|20250717|15:37:46.005686|S|100|48.37|0|100
C|SNY|20250717|15:37:46.005746|S|100|48.37|0|100
C|SNY|20250717|15:37:46.005882|S|3|48.37|0|3
C|SNY|20250717|15:37:55.988604|S|3|48.38|0|3
C|SNY|20250717|15:37:56.138380|S|18|48.38|0|18
C|SNY|20250717|15:38:22.198834|S|100|48.39|0|100
C|SNY|20250717|15:48:38.303040|S|43|48.525|0|43
C|SNY|20250717|15:48:38.303095|S|38|48.525|0|38
C|SNY|20250717|15:48:38.303225|S|38|48.525|0|38
C|SNY|20250717|15:50:52.654799|S|100|48.53|0|100
C|SNY|20250717|15:53:48.455878|S|100|48.565|0|100
C|SNY|20250717|15:54:14.182220|S|100|48.59|0|100
C|SNY|20250717|15:54:14.182221|S|100|48.59|0|100
C|SNY|20250717|15:58:57.162956|S|54|48.63|0|54
C|SNY|20250717|15:58:57.162956|S|30|48.63|0|30
C|SNY|20250717|15:59:26.694795|S|58|48.64|0|58
C|SNY|20250717|15:59:26.694795|S|42|48.64|0|42
C|SNY|20250717|15:59:32.565781|S|100|48.63|0|100
C|SNY|20250717|15:59:39.864773|S|100|48.64|0|100
C|SNY|20250717|15:59:39.865681|S|100|48.63|0|100
C|SNY|20250717|15:59:44.054834|S|100|48.63|0|100
C|SNY|20250717|15:59:49.223363|S|80|48.63|0|80
C|SNY|20250717|15:59:49.223379|S|76|48.63|0|76
C|SNY|20250717|15:59:49.223445|S|38|48.63|0|38
C|SNY|20250717|15:59:50.420976|S|80|48.63|0|80
C|SNY|20250717|15:59:50.420976|S|200|48.635|0|200
C|SNY|20250717|15:59:52.123694|S|100|48.64|0|100
C|SNY|20250717|15:59:52.123694|S|100|48.64|0|100
C|SNY|20250717|15:59:52.123695|S|20|48.64|0|20
C|SNY|20250717|15:59:55.575604|S|13|48.625|0|13
C|SNY|20250717|15:59:58.424246|S|9|48.63|0|9
C|SNY|20250717|15:59:58.424246|S|100|48.63|0|100
C|SNY|20250717|15:59:58.424246|S|191|48.64|0|191
C|SO|20250717|09:30:57.508301|S|62|93.13|0|62
C|SO|20250717|09:33:39.074633|S|1|93.29|0|1
C|SO|20250717|09:45:38.084547|S|9|93.41|0|9
C|SO|20250717|09:45:38.084547|S|5|93.41|0|5
C|SO|20250717|10:02:25.744138|S|100|93.295|0|100
C|SO|20250717|10:04:10.119098|S|100|93.47|0|100
C|SO|20250717|10:05:43.320384|S|4|93.51|0|4
C|SO|20250717|10:16:30.038975|S|38|93.56|0|38
C|SO|20250717|10:34:59.265418|S|100|93.585|0|100
C|SO|20250717|10:36:30.129367|S|9|93.55|0|9
C|SO|20250717|10:48:31.975670|S|100|93.255|0|100
C|SO|20250717|10:51:27.783997|S|100|93.23|0|100
C|SO|20250717|11:00:32.559613|S|23|93.28|0|23
C|SO|20250717|11:00:32.562171|S|5|93.28|0|5
C|SO|20250717|11:07:52.522155|S|1|93.045|0|1
C|SO|20250717|11:19:20.363903|S|10|93|0|10
C|SO|20250717|11:20:51.405492|S|1|93.03|0|1
C|SO|20250717|11:40:38.909151|S|4|92.98|0|4
C|SO|20250717|11:42:22.989040|S|63|93.05|0|63
C|SO|20250717|11:54:50.478996|S|10|93.1|0|10
C|SO|20250717|11:55:34.021190|S|110|93.145|0|110
C|SO|20250717|12:00:35.877821|S|100|93.11|0|100
C|SO|20250717|12:00:35.877881|S|10|93.11|0|10
C|SO|20250717|12:16:06.874979|S|10|93.1|0|10
C|SO|20250717|12:25:49.480738|S|75|93.02|0|75
C|SO|20250717|12:32:24.648963|S|49|93.16|0|49
C|SO|20250717|12:38:51.010584|S|110|93.03|0|110
C|SO|20250717|13:29:56.072679|S|50|93.04|0|50
C|SO|20250717|13:31:32.040865|S|75|93.04|0|75
C|SO|20250717|13:40:42.405061|S|1|93.14|0|1
C|SO|20250717|13:45:08.468481|S|1|93.13|0|1
C|SO|20250717|13:46:53.734462|S|1|93.08|0|1
C|SO|20250717|13:47:19.175304|S|1|93.07|0|1
C|SO|20250717|13:53:49.832447|S|116|93.07|0|116
C|SO|20250717|14:21:04.087193|S|103|93.28|0|103
C|SO|20250717|14:29:55.789138|S|10|93.36|0|10
C|SO|20250717|14:35:57.629600|S|75|93.37|0|75
C|SO|20250717|14:35:57.629721|S|45|93.37|0|45
C|SO|20250717|14:39:40.672291|S|32|93.33|0|32
C|SO|20250717|14:50:48.275359|S|120|93.305|0|120
C|SO|20250717|14:52:27.040285|S|50|93.37|0|50
C|SO|20250717|14:52:27.146066|S|31|93.37|0|31
C|SO|20250717|15:23:13.037769|S|75|93.47|0|75
C|SO|20250717|15:23:33.051656|S|75|93.49|0|75
C|SO|20250717|15:23:33.051657|S|25|93.49|0|25
C|SO|20250717|15:23:51.285598|S|2|93.49|0|2
C|SO|20250717|15:26:57.401889|S|5|93.43|0|5
C|SO|20250717|15:31:07.189681|S|50|93.49|0|50
C|SO|20250717|15:36:22.573029|S|5|93.45|0|5
C|SO|20250717|15:37:10.632732|S|13|93.45|0|13
C|SO|20250717|15:37:11.200846|S|100|93.45|0|100
C|SO|20250717|15:37:11.200853|S|50|93.45|0|50
C|SO|20250717|15:37:11.200903|S|20|93.45|0|20
C|SO|20250717|15:37:54.174193|S|75|93.44|0|75
C|SO|20250717|15:39:26.288613|S|63|93.44|0|63
C|SO|20250717|15:41:47.329576|S|75|93.39|0|75
C|SO|20250717|15:43:00.370470|S|180|93.39|0|180
C|SO|20250717|15:44:17.779080|S|10|93.36|0|10
C|SO|20250717|15:47:10.429529|S|3|93.4|0|3
C|SO|20250717|15:50:02.768298|S|75|93.32|0|75
C|SO|20250717|15:50:02.768351|S|63|93.32|0|63
C|SO|20250717|15:50:02.768404|S|52|93.32|0|52
C|SO|20250717|15:50:33.020405|S|115|93.28|0|115
C|SO|20250717|15:50:34.034075|S|7|93.32|0|7
C|SO|20250717|15:51:28.486119|S|7|93.29|0|7
C|SO|20250717|15:51:28.486120|S|6|93.29|0|6
C|SO|20250717|15:52:05.550108|S|10|93.34|0|10
C|SO|20250717|15:55:03.600657|S|11|93.33|0|11
C|SO|20250717|15:55:09.881051|S|180|93.35|0|180
C|SO|20250717|15:55:37.112416|S|34|93.41|0|34
C|SO|20250717|15:55:37.112416|S|34|93.41|0|34
C|SO|20250717|15:56:00.149213|S|100|93.355|0|100
C|SO|20250717|15:56:00.149268|S|63|93.355|0|63
C|SO|20250717|15:57:04.457377|S|34|93.44|0|34
C|SO|20250717|15:57:04.457383|S|12|93.44|0|12
C|SO|20250717|15:57:05.578398|S|11|93.44|0|11
C|SO|20250717|15:57:06.903194|S|43|93.44|0|43
C|SO|20250717|15:57:11.691210|S|100|93.42|0|100
C|SO|20250717|15:58:31.149414|S|6|93.46|0|6
C|SO|20250717|15:58:39.157836|S|45|93.48|0|45
C|SO|20250717|15:59:46.162867|S|100|93.37|0|100
C|SO|20250717|15:59:48.704799|S|2|93.385|0|2
C|SO|20250717|15:59:49.163199|S|13|93.37|0|13
C|SO|20250717|15:59:49.163199|S|50|93.37|0|50
C|SO|20250717|15:59:49.164888|S|11|93.36|0|11
C|SO|20250717|15:59:49.165049|S|14|93.36|0|14
C|SOAR|20250717|09:37:56.550460|S|100|1.525|0|100
C|SOAR|20250717|09:40:53.087801|S|16|1.585|0|16
C|SOAR|20250717|09:59:43.359438|S|3|1.72|0|3
C|SOBO|20250717|10:10:02.796011|S|145|26.245|0|145
C|SOBO|20250717|10:46:27.526226|S|101|26.51|0|101
C|SOBO|20250717|10:54:18.032016|S|2|26.55|0|2
C|SOBO|20250717|10:54:56.648795|S|4|26.53|0|4
C|SOBO|20250717|11:01:40.878004|S|100|26.57|0|100
C|SOBO|20250717|11:03:44.457668|S|10|26.595|0|10
C|SOBO|20250717|11:04:48.453410|S|10|26.59|0|10
C|SOBO|20250717|11:04:55.027150|S|7|26.59|0|7
C|SOBO|20250717|11:09:19.835808|S|50|26.565|0|50
C|SOBO|20250717|12:01:04.472472|S|50|26.59|0|50
C|SOBO|20250717|12:12:50.409710|S|18|26.58|0|18
C|SOBO|20250717|12:26:59.244393|S|5|26.63|0|5
C|SOBO|20250717|12:39:16.469678|S|3|26.61|0|3
C|SOBO|20250717|12:45:47.929689|S|100|26.6|0|100
C|SOBO|20250717|12:49:16.674411|S|2|26.57|0|2
C|SOBO|20250717|12:49:54.821692|S|4|26.57|0|4
C|SOBO|20250717|12:52:16.253152|S|2|26.57|0|2
C|SOBO|20250717|13:33:05.656133|S|9|26.54|0|9
C|SOBO|20250717|13:39:56.950767|S|2|26.56|0|2
C|SOBO|20250717|13:42:48.389169|S|1|26.57|0|1
C|SOBO|20250717|13:43:02.002830|S|1|26.57|0|1
C|SOBO|20250717|13:48:27.386614|S|16|26.53|0|16
C|SOBO|20250717|13:53:48.574904|S|39|26.53|0|39
C|SOBO|20250717|14:06:43.469158|S|100|26.57|0|100
C|SOBO|20250717|14:09:13.446303|S|1|26.55|0|1
C|SOBO|20250717|14:17:40.925090|S|100|26.58|0|100
C|SOBO|20250717|14:17:56.826514|S|100|26.58|0|100
C|SOBO|20250717|14:20:50.957119|S|100|26.6|0|100
C|SOBO|20250717|14:22:34.946847|S|100|26.63|0|100
C|SOBO|20250717|14:23:09.370518|S|100|26.65|0|100
C|SOBO|20250717|14:27:39.168160|S|45|26.64|0|45
C|SOBO|20250717|14:28:55.679505|S|45|26.65|0|45
C|SOBO|20250717|14:29:04.580631|S|70|26.69|0|70
C|SOBO|20250717|14:31:58.897699|S|1|26.67|0|1
C|SOBO|20250717|14:34:00.596834|S|98|26.71|0|98
C|SOBO|20250717|14:34:00.596902|S|2|26.71|0|2
C|SOBO|20250717|14:41:28.160658|S|45|26.74|0|45
C|SOBO|20250717|14:48:36.867205|S|100|26.685|0|100
C|SOBO|20250717|14:52:46.006067|S|100|26.715|0|100
C|SOBO|20250717|14:52:46.006134|S|20|26.715|0|20
C|SOBO|20250717|14:55:23.768206|S|45|26.71|0|45
C|SOBO|20250717|14:56:59.130124|S|45|26.71|0|45
C|SOBO|20250717|14:58:11.609740|S|45|26.74|0|45
C|SOBO|20250717|14:58:48.323379|S|55|26.74|0|55
C|SOBO|20250717|15:04:54.580020|S|6|26.76|0|6
C|SOBO|20250717|15:10:13.428127|S|100|26.82|0|100
C|SOBO|20250717|15:14:55.175718|S|25|26.87|0|25
C|SOBO|20250717|15:39:30.550154|S|100|26.86|0|100
C|SOBO|20250717|15:45:28.760203|S|66|26.84|0|66
C|SOBO|20250717|15:51:34.874846|S|600|26.77|0|600
C|SOBO|20250717|15:58:36.455149|S|100|26.81|0|100
C|SOBO|20250717|15:58:36.462364|S|64|26.81|0|64
C|SOBO|20250717|15:58:36.463146|S|36|26.81|0|36
C|SOBO|20250717|15:58:36.979587|S|90|26.81|0|90
C|SOBO|20250717|15:58:37.623431|S|10|26.81|0|10
C|SOBO|20250717|15:59:51.029786|S|4|26.77|0|4
C|SOBO|20250717|15:59:55.944400|S|40|26.77|0|40
C|SOBO|20250717|15:59:55.944400|S|100|26.77|0|100
C|SOC|20250717|10:35:00.671039|S|100|22.35|0|100
C|SOC|20250717|12:58:05.011927|S|100|22.555|0|100
C|SOC|20250717|13:36:35.529869|S|3|22.66|0|3
C|SOC|20250717|14:37:18.588853|S|2|22.35|0|2
C|SOC|20250717|14:41:39.894706|S|5|22.39|0|5
C|SOC|20250717|15:16:22.202234|S|15|22.245|0|15
C|SOC|20250717|15:16:22.202344|S|15|22.235|0|15
C|SOC|20250717|15:16:22.202391|S|15|22.23|0|15
C|SOC|20250717|15:16:22.202447|S|15|22.21|0|15
C|SOC|20250717|15:16:22.202495|S|15|22.21|0|15
C|SOC|20250717|15:16:22.202545|S|15|22.2|0|15
C|SOC|20250717|15:16:22.202595|S|15|22.215|0|15
C|SOC|20250717|15:16:22.202640|S|15|22.245|0|15
C|SOC|20250717|15:16:22.202669|S|83|22.265|0|83
C|SOC|20250717|15:16:22.202699|S|15|22.265|0|15
C|SOC|20250717|15:16:22.202741|S|15|22.275|0|15
C|SOC|20250717|15:16:22.204800|S|5|22.22|0|5
C|SOC|20250717|15:16:22.230362|S|151|22.105|0|151
C|SOC|20250717|15:16:22.294522|S|100|22.11|0|100
C|SOC|20250717|15:16:22.298834|S|5|22.09|0|5
C|SOC|20250717|15:16:34.838732|S|4|20.69|0|4
C|SOC|20250717|15:16:34.838747|S|3|20.69|0|3
C|SOC|20250717|15:16:34.838782|S|1|20.69|0|1
C|SOC|20250717|15:17:03.332795|S|62|20.65|0|62
C|SOC|20250717|15:17:14.751576|S|16|20.42|0|16
C|SOC|20250717|15:17:32.936902|S|5|20.21|0|5
C|SOC|20250717|15:17:40.722420|S|100|20.09|0|100
C|SOC|20250717|15:19:05.071514|S|100|20.34|0|100
C|SOC|20250717|15:19:05.071546|S|100|20.34|0|100
C|SOC|20250717|15:19:46.831977|S|100|19.73|0|100
C|SOC|20250717|15:19:58.383098|S|6|19.86|0|6
C|SOC|20250717|15:20:22.401250|E|38|20.31|0|38
C|SOC|20250717|15:20:22.401371|E|38|20.31|0|38
C|SOC|20250717|15:20:22.401446|E|38|20.31|0|38
C|SOC|20250717|15:20:22.401519|E|38|20.31|0|38
C|SOC|20250717|15:20:36.939551|S|40|20.46|0|40
C|SOC|20250717|15:20:53.354620|S|100|20.89|0|100
C|SOC|20250717|15:20:58.108972|S|100|20.96|0|100
C|SOC|20250717|15:21:19.398002|S|100|20.95|0|100
C|SOC|20250717|15:21:19.398457|S|10|20.96|0|10
C|SOC|20250717|15:21:25.447937|S|100|21.26|0|100
C|SOC|20250717|15:21:25.448636|S|4|21.59|0|4
C|SOC|20250717|15:21:25.449675|S|4|21.59|0|4
C|SOC|20250717|15:21:30.042354|S|34|21.72|0|34
C|SOC|20250717|15:21:30.742907|S|34|21.81|0|34
C|SOC|20250717|15:21:34.783969|S|100|22.27|0|100
C|SOC|20250717|15:21:48.115827|S|100|21.95|0|100
C|SOC|20250717|15:22:13.223095|S|300|21.73|0|300
C|SOC|20250717|15:22:13.234814|S|300|21.65|0|300
C|SOC|20250717|15:22:13.246009|S|300|21.65|0|300
C|SOC|20250717|15:22:13.257841|S|200|21.65|0|200
C|SOC|20250717|15:22:13.264470|S|200|21.65|0|200
C|SOC|20250717|15:22:13.276015|S|60|21.65|0|60
C|SOC|20250717|15:22:16.343810|S|38|21.8|0|38
C|SOC|20250717|15:22:16.343871|S|38|21.8|0|38
C|SOC|20250717|15:23:35.913993|S|10|21.56|0|10
C|SOC|20250717|15:24:16.445330|S|10|22|0|10
C|SOC|20250717|15:25:21.702164|S|100|21.56|0|100
C|SOC|20250717|15:25:21.753693|S|124|21.535|0|124
C|SOC|20250717|15:26:04.462448|E|38|21.39|0|38
C|SOC|20250717|15:28:10.718300|S|38|21.93|0|38
C|SOC|20250717|15:28:10.718365|S|38|21.93|0|38
C|SOC|20250717|15:30:19.173085|S|34|22.43|0|34
C|SOC|20250717|15:30:19.173086|S|34|22.43|0|34
C|SOC|20250717|15:30:19.185506|S|132|22.43|0|132
C|SOC|20250717|15:30:28.633686|S|100|22.705|0|100
C|SOC|20250717|15:30:28.634167|S|100|22.705|0|100
C|SOC|20250717|15:31:37.710376|S|34|23.51|0|34
C|SOC|20250717|15:31:37.717410|S|142|23.51|0|142
C|SOC|20250717|15:31:37.717432|S|34|23.51|0|34
C|SOC|20250717|15:31:37.717530|S|26|23.51|0|26
C|SOC|20250717|15:31:37.717558|S|100|23.52|0|100
C|SOC|20250717|15:31:37.717558|S|24|23.52|0|24
C|SOC|20250717|15:31:37.717560|S|200|23.52|0|200
C|SOC|20250717|15:31:37.717580|S|26|23.52|0|26
C|SOC|20250717|15:31:37.717613|S|100|23.52|0|100
C|SOC|20250717|15:31:37.717614|S|24|23.52|0|24
C|SOC|20250717|15:31:37.717615|S|100|23.52|0|100
C|SOC|20250717|15:31:37.717615|S|26|23.52|0|26
C|SOC|20250717|15:31:37.717655|S|100|23.52|0|100
C|SOC|20250717|15:31:37.717655|S|100|23.52|0|100
C|SOC|20250717|15:31:37.718481|S|200|23.57|0|200
C|SOC|20250717|15:31:37.718769|S|62|23.55|0|62
C|SOC|20250717|15:31:37.917452|S|100|23.56|0|100
C|SOC|20250717|15:31:37.917541|S|100|23.56|0|100
C|SOC|20250717|15:31:37.918418|S|34|23.57|0|34
C|SOC|20250717|15:31:40.291924|S|100|23.56|0|100
C|SOC|20250717|15:31:40.295884|S|100|23.56|0|100
C|SOC|20250717|15:31:40.297680|S|200|23.56|0|200
C|SOC|20250717|15:31:40.299078|S|268|23.56|0|268
C|SOC|20250717|15:32:11.895254|S|300|24.39|0|300
C|SOC|20250717|15:32:11.920349|S|100|24.29|0|100
C|SOC|20250717|15:32:12.021098|S|200|24.29|0|200
C|SOC|20250717|15:32:32.618066|E|100|24.87|0|100
C|SOC|20250717|15:38:22.275686|S|100|26.01|0|100
C|SOC|20250717|15:38:50.178569|E|38|27.44|0|38
C|SOC|20250717|15:39:12.145364|S|300|26.815|0|300
C|SOC|20250717|15:39:12.158832|S|200|26.75|0|200
C|SOC|20250717|15:39:12.170539|S|100|26.75|0|100
C|SOC|20250717|15:39:12.251065|S|10|26.815|0|10
C|SOC|20250717|15:39:19.595022|S|300|26.995|0|300
C|SOC|20250717|15:39:19.615930|S|200|26.96|0|200
C|SOC|20250717|15:39:20.465814|S|1|27.17|0|1
C|SOC|20250717|15:39:29.725356|S|100|27.26|0|100
C|SOC|20250717|15:39:34.228284|S|100|27.15|0|100
C|SOC|20250717|15:39:34.228308|S|200|27.15|0|200
C|SOC|20250717|15:40:14.993656|E|5|27.72|0|5
C|SOC|20250717|15:40:15.798499|S|60|27.77|0|60
C|SOC|20250717|15:40:45.600982|S|100|27.085|0|100
C|SOC|20250717|15:40:49.493342|S|100|27.03|0|100
C|SOC|20250717|15:40:49.655441|S|100|27.03|0|100
C|SOC|20250717|15:40:49.839164|S|100|27.03|0|100
C|SOC|20250717|15:41:11.391448|S|100|26.91|0|100
C|SOC|20250717|15:41:25.018255|S|34|27.21|0|34
C|SOC|20250717|15:41:25.018264|S|34|27.21|0|34
C|SOC|20250717|15:41:25.650981|S|62|27.21|0|62
C|SOC|20250717|15:41:25.651017|S|100|27.21|0|100
C|SOC|20250717|15:41:25.651018|S|100|27.21|0|100
C|SOC|20250717|15:41:25.651029|S|70|27.21|0|70
C|SOC|20250717|15:42:03.836622|S|5|28.31|0|5
C|SOC|20250717|15:42:07.558336|S|100|28.3|0|100
C|SOC|20250717|15:42:13.923532|S|34|28.26|0|34
C|SOC|20250717|15:42:19.129065|S|100|28.53|0|100
C|SOC|20250717|15:42:19.129606|S|207|28.53|0|207
C|SOC|20250717|15:42:19.163378|S|93|28.53|0|93
C|SOC|20250717|15:42:20.650150|E|12|28.67|0|12
C|SOC|20250717|15:42:22.914880|S|400|28.745|0|400
C|SOC|20250717|15:42:22.914880|S|34|28.7|0|34
C|SOC|20250717|15:42:22.915380|S|100|28.7|0|100
C|SOC|20250717|15:42:22.915394|S|66|28.7|0|66
C|SOC|20250717|15:42:23.541906|S|100|28.85|0|100
C|SOC|20250717|15:42:25.680619|S|200|28.84|0|200
C|SOC|20250717|15:42:27.220082|S|200|28.79|0|200
C|SOC|20250717|15:42:59.116217|S|600|28.9|0|600
C|SOC|20250717|15:43:14.936536|S|100|29.63|0|100
C|SOC|20250717|15:43:30.690847|E|5|29.35|0|5
C|SOC|20250717|15:43:37.725450|S|25|28.58|0|25
C|SOC|20250717|15:44:23.214399|S|200|28.325|0|200
C|SOC|20250717|15:44:23.214514|S|6|28.31|0|6
C|SOC|20250717|15:44:23.214658|S|38|28.31|0|38
C|SOC|20250717|15:44:27.991060|S|38|28.63|0|38
C|SOC|20250717|15:44:27.991141|S|38|28.63|0|38
C|SOC|20250717|15:44:34.275248|S|15|28.39|0|15
C|SOC|20250717|15:44:34.275248|S|100|28.39|0|100
C|SOC|20250717|15:44:34.275249|S|85|28.39|0|85
C|SOC|20250717|15:44:34.387015|S|100|28.4|0|100
C|SOC|20250717|15:45:55.279400|S|13|27.505|0|13
C|SOC|20250717|15:45:55.279501|S|13|27.505|0|13
C|SOC|20250717|15:46:32.144311|S|13|27.505|0|13
C|SOC|20250717|15:46:32.144471|S|13|27.505|0|13
C|SOC|20250717|15:46:32.144636|S|13|27.505|0|13
C|SOC|20250717|15:46:32.145510|S|138|27.505|0|138
C|SOC|20250717|15:46:32.538218|S|13|27.505|0|13
C|SOC|20250717|15:46:32.736929|S|13|27.505|0|13
C|SOC|20250717|15:47:15.374910|S|320|27.12|0|320
C|SOC|20250717|15:47:19.111451|S|200|27.07|0|200
C|SOC|20250717|15:47:19.200027|S|178|27.06|0|178
C|SOC|20250717|15:47:35.944618|S|100|27.39|0|100
C|SOC|20250717|15:48:12.740840|S|100|27.42|0|100
C|SOC|20250717|15:48:12.987612|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987673|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987733|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987788|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987845|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987901|S|38|27.71|0|38
C|SOC|20250717|15:48:12.987961|S|38|27.71|0|38
C|SOC|20250717|15:48:12.988027|S|38|27.71|0|38
C|SOC|20250717|15:48:20.911627|S|100|27.71|0|100
C|SOC|20250717|15:48:49.966851|S|133|27.135|0|133
C|SOC|20250717|15:49:07.016466|S|198|26.935|0|198
C|SOC|20250717|15:49:12.298619|S|200|26.945|0|200
C|SOC|20250717|15:50:23.192879|S|1|26.89|0|1
C|SOC|20250717|15:50:33.708681|S|30|26.91|0|30
C|SOC|20250717|15:51:05.757523|S|200|26.68|0|200
C|SOC|20250717|15:52:14.555580|S|133|27.49|0|133
C|SOC|20250717|15:52:14.556110|S|67|27.49|0|67
C|SOC|20250717|15:52:19.422809|S|104|27.26|0|104
C|SOC|20250717|15:52:19.424314|S|100|27.26|0|100
C|SOC|20250717|15:52:36.039362|S|100|27.5|0|100
C|SOC|20250717|15:53:51.881328|S|38|27.31|0|38
C|SOC|20250717|15:53:51.881408|S|38|27.31|0|38
C|SOC|20250717|15:55:28.023487|S|30|27.39|0|30
C|SOC|20250717|15:56:34.615195|S|20|27.73|0|20
C|SOC|20250717|15:56:54.480638|S|62|27.8|0|62
C|SOC|20250717|15:57:11.276711|S|133|27.79|0|133
C|SOC|20250717|15:57:11.276711|S|200|27.79|0|200
C|SOC|20250717|15:57:34.984208|S|300|28.26|0|300
C|SOC|20250717|15:58:39.116499|S|2|28.76|0|2
C|SOC|20250717|15:58:39.835369|S|264|28.76|0|264
C|SOC|20250717|15:58:39.835575|S|126|28.76|0|126
C|SOC|20250717|15:58:39.835595|S|76|28.76|0|76
C|SOC|20250717|15:59:00.723404|S|400|28.49|0|400
C|SOC|20250717|15:59:05.697637|S|100|28.44|0|100
C|SOC|20250717|15:59:05.698076|S|400|28.415|0|400
C|SOC|20250717|15:59:49.888515|S|36|28.505|0|36
C|SOFI|20250717|09:31:01.148172|S|100|21.75|0|100
C|SOFI|20250717|09:31:09.529897|S|250|21.695|0|250
C|SOFI|20250717|09:31:14.403938|S|100|21.73|0|100
C|SOFI|20250717|09:31:16.159464|S|250|21.735|0|250
C|SOFI|20250717|09:31:20.112779|S|100|21.745|0|100
C|SOFI|20250717|09:31:23.446413|S|250|21.735|0|250
C|SOFI|20250717|09:31:24.044499|S|250|21.725|0|250
C|SOFI|20250717|09:31:32.191831|S|250|21.825|0|250
C|SOFI|20250717|09:31:33.866468|S|250|21.805|0|250
C|SOFI|20250717|09:31:38.593571|S|250|21.805|0|250
C|SOFI|20250717|09:31:44.714758|S|52|21.815|0|52
C|SOFI|20250717|09:31:45.319726|S|100|21.805|0|100
C|SOFI|20250717|09:31:46.913692|S|200|21.785|0|200
C|SOFI|20250717|09:31:46.920804|S|50|21.785|0|50
C|SOFI|20250717|09:31:47.614330|S|50|21.8|0|50
C|SOFI|20250717|09:33:25.955888|S|260|21.645|0|260
C|SOFI|20250717|09:34:17.075908|S|100|21.69|0|100
C|SOFI|20250717|09:38:02.444227|S|28|21.61|0|28
C|SOFI|20250717|09:41:34.611582|S|100|21.64|0|100
C|SOFI|20250717|09:46:15.754687|S|100|21.63|0|100
C|SOFI|20250717|09:51:09.994236|S|100|21.69|0|100
C|SOFI|20250717|09:54:02.530159|S|100|21.72|0|100
C|SOFI|20250717|09:55:51.463966|S|100|21.72|0|100
C|SOFI|20250717|09:55:57.944388|S|100|21.73|0|100
C|SOFI|20250717|09:56:12.288538|S|4|21.73|0|4
C|SOFI|20250717|09:57:30.569978|S|140|21.825|0|140
C|SOFI|20250717|09:57:30.571773|S|300|21.82|0|300
C|SOFI|20250717|09:57:32.590151|S|4|21.825|0|4
C|SOFI|20250717|09:58:16.612057|S|300|21.84|0|300
C|SOFI|20250717|09:58:16.618793|S|200|21.84|0|200
C|SOFI|20250717|09:58:26.422058|S|88|21.84|0|88
C|SOFI|20250717|09:59:00.490718|S|22|21.83|0|22
C|SOFI|20250717|09:59:12.315595|S|140|21.835|0|140
C|SOFI|20250717|09:59:31.605675|S|200|21.83|0|200
C|SOFI|20250717|09:59:52.630489|S|75|21.83|0|75
C|SOFI|20250717|10:00:01.737794|S|100|21.85|0|100
C|SOFI|20250717|10:00:25.668059|S|356|21.85|0|356
C|SOFI|20250717|10:00:25.668059|S|140|21.855|0|140
C|SOFI|20250717|10:00:25.688395|S|73|21.85|0|73
C|SOFI|20250717|10:00:25.693414|S|207|21.85|0|207
C|SOFI|20250717|10:00:25.699810|S|73|21.85|0|73
C|SOFI|20250717|10:00:25.699835|S|57|21.85|0|57
C|SOFI|20250717|10:00:25.701330|S|86|21.85|0|86
C|SOFI|20250717|10:00:32.202077|S|151|21.85|0|151
C|SOFI|20250717|10:00:50.560448|E|15|21.905|0|15
C|SOFI|20250717|10:00:50.560928|E|85|21.905|0|85
C|SOFI|20250717|10:01:59.913629|S|100|21.97|0|100
C|SOFI|20250717|10:02:20.011562|S|300|21.9|0|300
C|SOFI|20250717|10:07:00.614831|S|150|21.925|0|150
C|SOFI|20250717|10:08:56.526882|S|396|21.99|0|396
C|SOFI|20250717|10:08:56.529204|S|200|21.995|0|200
C|SOFI|20250717|10:12:29.215339|S|49|21.9|0|49
C|SOFI|20250717|10:14:21.760775|S|16|21.88|0|16
C|SOFI|20250717|10:16:15.835306|S|100|21.89|0|100
C|SOFI|20250717|10:16:59.766912|S|100|21.86|0|100
C|SOFI|20250717|10:21:23.162982|S|200|21.83|0|200
C|SOFI|20250717|10:21:23.163102|S|200|21.83|0|200
C|SOFI|20250717|10:21:23.164349|S|200|21.83|0|200
C|SOFI|20250717|10:21:35.131066|S|200|21.84|0|200
C|SOFI|20250717|10:21:47.050095|S|100|21.855|0|100
C|SOFI|20250717|10:25:03.409682|S|128|21.705|0|128
C|SOFI|20250717|10:27:29.018314|S|159|21.765|0|159
C|SOFI|20250717|10:28:07.511990|S|170|21.735|0|170
C|SOFI|20250717|10:30:52.902314|S|100|21.79|0|100
C|SOFI|20250717|10:31:42.175651|S|70|21.745|0|70
C|SOFI|20250717|10:34:05.604839|S|13|21.785|0|13
C|SOFI|20250717|10:34:22.232351|S|13|21.79|0|13
C|SOFI|20250717|10:38:11.256508|S|100|21.77|0|100
C|SOFI|20250717|10:39:21.010641|S|30|21.76|0|30
C|SOFI|20250717|10:45:59.548527|S|8|21.77|0|8
C|SOFI|20250717|10:45:59.548953|S|4|21.76|0|4
C|SOFI|20250717|10:46:16.109753|S|5|21.77|0|5
C|SOFI|20250717|10:52:01.305404|S|22|21.75|0|22
C|SOFI|20250717|10:52:23.021903|S|101|21.75|0|101
C|SOFI|20250717|10:53:02.107288|S|18|21.75|0|18
C|SOFI|20250717|10:55:02.334143|S|600|21.75|0|600
C|SOFI|20250717|10:56:04.041246|S|10|21.71|0|10
C|SOFI|20250717|10:56:24.335678|S|100|21.73|0|100
C|SOFI|20250717|10:56:32.352335|S|111|21.72|0|111
C|SOFI|20250717|10:57:58.066558|S|100|21.72|0|100
C|SOFI|20250717|10:59:46.377989|S|22|21.7|0|22
C|SOFI|20250717|11:05:29.428755|S|100|21.73|0|100
C|SOFI|20250717|11:06:30.757736|S|90|21.75|0|90
C|SOFI|20250717|11:06:30.757776|S|8|21.75|0|8
C|SOFI|20250717|11:20:40.606091|S|200|21.71|0|200
C|SOFI|20250717|11:26:05.489245|S|100|21.67|0|100
C|SOFI|20250717|11:26:05.489245|S|45|21.67|0|45
C|SOFI|20250717|11:29:32.642522|S|39|21.67|0|39
C|SOFI|20250717|11:29:54.335328|S|22|21.67|0|22
C|SOFI|20250717|11:32:29.887850|E|190|21.695|0|190
C|SOFI|20250717|11:32:30.269856|E|75|21.7|0|75
C|SOFI|20250717|11:32:30.270419|E|16|21.7|0|16
C|SOFI|20250717|11:32:31.028117|E|200|21.71|0|200
C|SOFI|20250717|11:33:40.620829|S|100|21.72|0|100
C|SOFI|20250717|11:33:40.620829|S|10|21.72|0|10
C|SOFI|20250717|11:34:33.126793|S|100|21.77|0|100
C|SOFI|20250717|11:35:56.668227|E|30|21.81|0|30
C|SOFI|20250717|11:37:39.803554|S|65|21.79|0|65
C|SOFI|20250717|11:37:45.803730|S|64|21.78|0|64
C|SOFI|20250717|11:38:00.058599|S|89|21.73|0|89
C|SOFI|20250717|11:38:42.806676|S|200|21.78|0|200
C|SOFI|20250717|11:41:51.857432|S|13|21.82|0|13
C|SOFI|20250717|11:41:58.879748|S|100|21.81|0|100
C|SOFI|20250717|11:43:56.828792|S|2|21.825|0|2
C|SOFI|20250717|11:44:28.516525|S|100|21.85|0|100
C|SOFI|20250717|11:44:30.802845|S|200|21.85|0|200
C|SOFI|20250717|11:47:10.941630|S|140|21.845|0|140
C|SOFI|20250717|11:47:18.727799|S|9|21.85|0|9
C|SOFI|20250717|11:47:18.727799|S|140|21.85|0|140
C|SOFI|20250717|11:47:18.727800|S|100|21.85|0|100
C|SOFI|20250717|11:49:14.711182|S|44|21.85|0|44
C|SOFI|20250717|11:49:14.711190|S|14|21.85|0|14
C|SOFI|20250717|11:49:14.711241|S|5|21.85|0|5
C|SOFI|20250717|11:49:14.711250|S|2|21.85|0|2
C|SOFI|20250717|11:49:26.138729|S|41|21.85|0|41
C|SOFI|20250717|11:52:44.127091|S|22|21.865|0|22
C|SOFI|20250717|11:53:55.846942|S|10|21.87|0|10
C|SOFI|20250717|11:53:55.846952|S|5|21.87|0|5
C|SOFI|20250717|11:53:55.846966|S|85|21.87|0|85
C|SOFI|20250717|11:54:44.756394|E|6|21.88|0|6
C|SOFI|20250717|11:56:24.849976|S|100|21.87|0|100
C|SOFI|20250717|11:58:08.166922|S|100|21.87|0|100
C|SOFI|20250717|11:58:27.100043|S|52|21.87|0|52
C|SOFI|20250717|12:03:36.221874|S|200|21.91|0|200
C|SOFI|20250717|12:03:50.403403|S|100|21.91|0|100
C|SOFI|20250717|12:05:12.388542|S|100|21.92|0|100
C|SOFI|20250717|12:14:46.359526|S|100|21.92|0|100
C|SOFI|20250717|12:15:31.143990|S|400|21.91|0|400
C|SOFI|20250717|12:17:11.181412|S|100|21.94|0|100
C|SOFI|20250717|12:17:41.414269|S|200|21.96|0|200
C|SOFI|20250717|12:22:44.980226|E|9|21.96|0|9
C|SOFI|20250717|12:24:24.825202|S|35|21.99|0|35
C|SOFI|20250717|12:24:24.875683|E|95|21.995|0|95
C|SOFI|20250717|12:24:24.930962|S|187|22|0|187
C|SOFI|20250717|12:24:24.930963|S|13|22|0|13
C|SOFI|20250717|12:25:36.816511|S|400|21.95|0|400
C|SOFI|20250717|12:25:36.816511|S|100|21.95|0|100
C|SOFI|20250717|12:29:21.485427|S|28|21.945|0|28
C|SOFI|20250717|12:31:08.312662|S|42|21.895|0|42
C|SOFI|20250717|12:36:55.458389|S|200|21.9|0|200
C|SOFI|20250717|12:36:55.458532|S|39|21.9|0|39
C|SOFI|20250717|12:36:55.459272|S|161|21.9|0|161
C|SOFI|20250717|12:37:33.851149|S|200|21.88|0|200
C|SOFI|20250717|12:42:41.973155|S|143|21.96|0|143
C|SOFI|20250717|12:45:58.763753|E|5|21.99|0|5
C|SOFI|20250717|12:45:58.764055|E|4|21.99|0|4
C|SOFI|20250717|12:45:58.764218|E|12|21.99|0|12
C|SOFI|20250717|12:52:48.496813|E|2|22.065|0|2
C|SOFI|20250717|12:53:35.193752|E|10|22.1|0|10
C|SOFI|20250717|12:53:35.193942|E|14|22.1|0|14
C|SOFI|20250717|12:54:23.563217|S|131|22.12|0|131
C|SOFI|20250717|12:54:24.778646|S|100|22.12|0|100
C|SOFI|20250717|12:59:45.472516|S|21|22.04|0|21
C|SOFI|20250717|13:00:47.612722|S|124|22.02|0|124
C|SOFI|20250717|13:13:27.674974|S|66|22|0|66
C|SOFI|20250717|13:13:53.016535|S|165|21.995|0|165
C|SOFI|20250717|13:13:53.016547|S|127|21.995|0|127
C|SOFI|20250717|13:13:53.113385|S|40|21.99|0|40
C|SOFI|20250717|13:13:53.113392|S|59|21.99|0|59
C|SOFI|20250717|13:15:31.340992|S|164|21.99|0|164
C|SOFI|20250717|13:17:40.049999|S|9|22.02|0|9
C|SOFI|20250717|13:17:40.050068|S|91|22.02|0|91
C|SOFI|20250717|13:21:37.252463|S|100|21.99|0|100
C|SOFI|20250717|13:24:31.358194|S|80|21.97|0|80
C|SOFI|20250717|13:26:47.735747|S|256|21.975|0|256
C|SOFI|20250717|13:27:25.177486|S|137|21.94|0|137
C|SOFI|20250717|13:27:28.739273|S|100|21.94|0|100
C|SOFI|20250717|13:27:28.853377|S|13|21.94|0|13
C|SOFI|20250717|13:29:11.170244|E|30|21.98|0|30
C|SOFI|20250717|13:30:51.530537|S|10|22|0|10
C|SOFI|20250717|13:30:51.530564|S|100|22|0|100
C|SOFI|20250717|13:30:51.530755|S|100|22|0|100
C|SOFI|20250717|13:31:28.252258|S|4|22.02|0|4
C|SOFI|20250717|13:31:28.252258|S|100|22.02|0|100
C|SOFI|20250717|13:36:11.927785|S|100|21.97|0|100
C|SOFI|20250717|13:39:57.995463|S|67|21.97|0|67
C|SOFI|20250717|13:42:52.093918|S|850|21.99|0|850
C|SOFI|20250717|13:42:52.093924|S|28|21.99|0|28
C|SOFI|20250717|13:45:17.356280|S|12|21.99|0|12
C|SOFI|20250717|13:48:21.031354|S|100|22|0|100
C|SOFI|20250717|13:48:21.725467|S|100|21.98|0|100
C|SOFI|20250717|13:48:22.014925|S|100|21.98|0|100
C|SOFI|20250717|13:49:28.774588|S|306|22.015|0|306
C|SOFI|20250717|13:49:28.782796|S|100|22.015|0|100
C|SOFI|20250717|13:51:00.377920|S|100|22.01|0|100
C|SOFI|20250717|13:51:00.378499|S|100|22.01|0|100
C|SOFI|20250717|13:51:04.034328|S|100|22.01|0|100
C|SOFI|20250717|13:51:05.631395|S|100|22.01|0|100
C|SOFI|20250717|14:01:17.619723|E|15|22.09|0|15
C|SOFI|20250717|14:09:43.150015|S|300|22.09|0|300
C|SOFI|20250717|14:12:06.678028|S|10|22.06|0|10
C|SOFI|20250717|14:12:06.678051|S|8|22.06|0|8
C|SOFI|20250717|14:12:10.031323|S|100|22.06|0|100
C|SOFI|20250717|14:14:13.279680|S|300|22.02|0|300
C|SOFI|20250717|14:14:13.280438|S|300|22.02|0|300
C|SOFI|20250717|14:19:51.312938|S|270|22.06|0|270
C|SOFI|20250717|14:22:35.436786|S|100|22.03|0|100
C|SOFI|20250717|14:26:36.867972|S|200|22.05|0|200
C|SOFI|20250717|14:31:44.861606|S|100|22.04|0|100
C|SOFI|20250717|14:33:14.949672|S|12|22.03|0|12
C|SOFI|20250717|14:35:04.733352|S|300|22.02|0|300
C|SOFI|20250717|14:35:04.734375|S|200|22.02|0|200
C|SOFI|20250717|14:35:04.735459|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.735459|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.736437|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.736437|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.738395|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.738395|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.738395|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.743414|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.749274|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.749274|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.760831|S|100|22.02|0|100
C|SOFI|20250717|14:35:04.760831|S|100|22.02|0|100
C|SOFI|20250717|14:35:05.773822|S|100|22.02|0|100
C|SOFI|20250717|14:36:07.123868|S|31|22.03|0|31
C|SOFI|20250717|14:47:18.971268|S|6|22.03|0|6
C|SOFI|20250717|14:51:18.052898|S|9|22|0|9
C|SOFI|20250717|14:53:26.630441|S|12|22.01|0|12
C|SOFI|20250717|14:55:19.848588|S|12|22.01|0|12
C|SOFI|20250717|14:55:51.042355|S|30|22.04|0|30
C|SOFI|20250717|14:56:06.689387|S|12|22.05|0|12
C|SOFI|20250717|15:00:26.187378|E|53|22.065|0|53
C|SOFI|20250717|15:00:26.237516|E|50|22.065|0|50
C|SOFI|20250717|15:00:26.287912|E|50|22.065|0|50
C|SOFI|20250717|15:00:26.338050|E|50|22.065|0|50
C|SOFI|20250717|15:00:26.338493|E|3|22.065|0|3
C|SOFI|20250717|15:00:26.388168|E|50|22.065|0|50
C|SOFI|20250717|15:00:27.120788|E|16|22.06|0|16
C|SOFI|20250717|15:00:27.120788|E|37|22.065|0|37
C|SOFI|20250717|15:00:32.171829|E|30|22.065|0|30
C|SOFI|20250717|15:01:41.993798|S|100|22.07|0|100
C|SOFI|20250717|15:05:17.111501|S|10|22.09|0|10
C|SOFI|20250717|15:05:17.111514|S|1|22.09|0|1
C|SOFI|20250717|15:07:49.580066|S|351|22.12|0|351
C|SOFI|20250717|15:08:53.117511|S|12|22.12|0|12
C|SOFI|20250717|15:09:13.827566|S|16|22.12|0|16
C|SOFI|20250717|15:19:07.051704|S|11|22.09|0|11
C|SOFI|20250717|15:20:29.687867|S|12|22.1|0|12
C|SOFI|20250717|15:23:29.534262|S|298|22.11|0|298
C|SOFI|20250717|15:23:29.534262|S|2|22.11|0|2
C|SOFI|20250717|15:25:40.413591|S|168|22.105|0|168
C|SOFI|20250717|15:25:40.413591|S|1|22.1|0|1
C|SOFI|20250717|15:25:40.413591|S|1|22.1|0|1
C|SOFI|20250717|15:29:20.418626|S|1|22.17|0|1
C|SOFI|20250717|15:29:50.135250|S|1|22.17|0|1
C|SOFI|20250717|15:30:03.635437|S|12|22.15|0|12
C|SOFI|20250717|15:30:03.635437|S|6|22.15|0|6
C|SOFI|20250717|15:32:16.648964|S|294|22.18|0|294
C|SOFI|20250717|15:32:36.322726|S|300|22.19|0|300
C|SOFI|20250717|15:32:36.324705|S|40|22.19|0|40
C|SOFI|20250717|15:32:36.790347|S|300|22.18|0|300
C|SOFI|20250717|15:32:36.790347|S|1|22.18|0|1
C|SOFI|20250717|15:32:36.791308|S|300|22.18|0|300
C|SOFI|20250717|15:32:36.791908|S|81|22.18|0|81
C|SOFI|20250717|15:36:15.009640|S|2|22.18|0|2
C|SOFI|20250717|15:36:47.123321|S|50|22.17|0|50
C|SOFI|20250717|15:38:14.506893|S|6|22.16|0|6
C|SOFI|20250717|15:43:03.762774|S|100|22.15|0|100
C|SOFI|20250717|15:43:11.955827|S|20|22.15|0|20
C|SOFI|20250717|15:43:34.381463|S|200|22.145|0|200
C|SOFI|20250717|15:43:45.376805|S|12|22.14|0|12
C|SOFI|20250717|15:45:42.326057|S|70|22.13|0|70
C|SOFI|20250717|15:45:46.021625|S|100|22.11|0|100
C|SOFI|20250717|15:45:51.535627|S|600|22.11|0|600
C|SOFI|20250717|15:46:09.684681|S|100|22.1|0|100
C|SOFI|20250717|15:46:40.561794|S|100|22.12|0|100
C|SOFI|20250717|15:47:03.852511|S|16|22.115|0|16
C|SOFI|20250717|15:48:44.907242|S|235|22.095|0|235
C|SOFI|20250717|15:50:11.522092|S|45|22.04|0|45
C|SOFI|20250717|15:52:40.681973|S|100|22.11|0|100
C|SOFI|20250717|15:52:40.681973|S|389|22.11|0|389
C|SOFI|20250717|15:54:35.959109|S|1|22.09|0|1
C|SOFI|20250717|15:54:39.624757|S|400|22.095|0|400
C|SOFI|20250717|15:54:43.418261|S|100|22.1|0|100
C|SOFI|20250717|15:55:03.242268|S|500|22.03|0|500
C|SOFI|20250717|15:55:12.794309|S|153|22.04|0|153
C|SOFI|20250717|15:55:18.112791|S|1|22.04|0|1
C|SOFI|20250717|15:56:07.069767|S|100|22.05|0|100
C|SOFI|20250717|15:56:07.069767|S|200|22.05|0|200
C|SOFI|20250717|15:57:09.703847|S|91|22.05|0|91
C|SOFI|20250717|15:57:13.102521|S|11|22.05|0|11
C|SOFI|20250717|15:57:34.591606|S|100|22.06|0|100
C|SOFI|20250717|15:57:47.469715|S|400|22.085|0|400
C|SOFI|20250717|15:58:03.422292|S|400|22.075|0|400
C|SOFI|20250717|15:58:07.013457|S|400|22.08|0|400
C|SOFI|20250717|15:58:07.068927|S|300|22.08|0|300
C|SOFI|20250717|15:58:07.069516|S|400|22.08|0|400
C|SOFI|20250717|15:58:12.162349|S|400|22.09|0|400
C|SOFI|20250717|15:58:17.062590|S|100|22.1|0|100
C|SOFI|20250717|15:58:17.062591|S|300|22.1|0|300
C|SOFI|20250717|15:58:32.859631|S|400|22.1|0|400
C|SOFI|20250717|15:58:37.460081|S|400|22.1|0|400
C|SOFI|20250717|15:58:39.589458|S|400|22.1|0|400
C|SOFI|20250717|15:58:50.437707|S|300|22.1|0|300
C|SOFI|20250717|15:58:52.544586|S|100|22.1|0|100
C|SOFI|20250717|15:59:04.174075|S|56|22.09|0|56
C|SOFI|20250717|15:59:06.435483|S|1|22.1|0|1
C|SOFI|20250717|15:59:06.473746|S|2|22.1|0|2
C|SOFI|20250717|15:59:12.422885|S|3|22.1|0|3
C|SOFI|20250717|15:59:21.388419|S|100|22.09|0|100
C|SOFI|20250717|15:59:27.854070|S|300|22.09|0|300
C|SOFI|20250717|15:59:30.706915|S|1100|22.1|0|1100
C|SOFI|20250717|15:59:41.190660|S|400|22.105|0|400
C|SOFI|20250717|15:59:41.190660|S|145|22.11|0|145
C|SOFI|20250717|15:59:46.130974|S|35|22.095|0|35
C|SOFI|20250717|15:59:46.364539|S|3|22.095|0|3
C|SOFI|20250717|15:59:50.001254|S|23|22.09|0|23
C|SOFI|20250717|15:59:50.014843|S|300|22.1|0|300
C|SOFI|20250717|15:59:50.043834|S|30|22.1|0|30
C|SOFI|20250717|15:59:50.070519|S|28|22.1|0|28
C|SOFI|20250717|15:59:50.168808|S|90|22.1|0|90
C|SOFI|20250717|15:59:50.280361|S|98|22.1|0|98
C|SOFI|20250717|15:59:50.305596|S|116|22.1|0|116
C|SOFI|20250717|15:59:50.820961|S|12|22.1|0|12
C|SOFI|20250717|15:59:51.060867|S|18|22.1|0|18
C|SOFI|20250717|15:59:51.325893|S|344|22.1|0|344
C|SOFI|20250717|15:59:51.394376|S|64|22.1|0|64
C|SOFI|20250717|15:59:51.394376|S|21|22.1|0|21
C|SOFI|20250717|15:59:51.508608|S|48|22.1|0|48
C|SOFI|20250717|15:59:51.939745|S|92|22.1|0|92
C|SOFI|20250717|15:59:52.709495|S|185|22.1|0|185
C|SOFI|20250717|15:59:52.996877|S|100|22.1|0|100
C|SOFI|20250717|15:59:53.961560|S|216|22.1|0|216
C|SOFI|20250717|15:59:53.961560|S|507|22.1|0|507
C|SOFI|20250717|15:59:53.961561|S|277|22.1|0|277
C|SOFI|20250717|15:59:54.374313|S|66|22.09|0|66
C|SOFI|20250717|15:59:54.818195|S|78|22.105|0|78
C|SOFI|20250717|15:59:54.898337|S|62|22.105|0|62
C|SOFI|20250717|15:59:55.089885|S|24|22.105|0|24
C|SOFI|20250717|15:59:55.096967|S|47|22.105|0|47
C|SOFI|20250717|15:59:55.190123|S|27|22.105|0|27
C|SOFI|20250717|15:59:55.397645|S|28|22.105|0|28
C|SOFI|20250717|15:59:55.441863|S|80|22.105|0|80
C|SOFI|20250717|15:59:55.524179|S|2|22.095|0|2
C|SOFI|20250717|15:59:56.054802|S|111|22.09|0|111
C|SOFI|20250717|15:59:59.536521|S|400|22.095|0|400
C|SOFR|20250717|11:16:08.476220|S|25|100.37|0|25
C|SOFR|20250717|13:58:35.212414|S|25|100.39|0|25
C|SOFR|20250717|15:28:05.175927|S|25|100.39|0|25
C|SOFR|20250717|15:52:33.097945|S|1|100.39|0|1
C|SOFX|20250717|15:59:46.462285|S|13|29.49|0|13
C|SOHU|20250717|10:47:49.368227|S|5|14.85|0|5
C|SOHU|20250717|11:19:17.092889|S|39|14.89|0|39
C|SOHU|20250717|11:19:17.092989|S|61|14.89|0|61
C|SOHU|20250717|11:49:00.272042|S|100|14.89|0|100
C|SOHU|20250717|11:59:35.931897|S|44|14.9|0|44
C|SOHU|20250717|11:59:35.932004|S|56|14.9|0|56
C|SOHU|20250717|13:13:53.493233|S|100|14.83|0|100
C|SOHU|20250717|13:37:32.563564|S|28|14.81|0|28
C|SOHU|20250717|13:37:52.045015|S|28|14.81|0|28
C|SOHU|20250717|14:32:06.627956|S|30|14.79|0|30
C|SOHU|20250717|14:42:10.311994|S|100|14.8|0|100
C|SOHU|20250717|15:02:36.064831|S|2|14.72|0|2
C|SOHU|20250717|15:05:24.468091|S|5|14.7|0|5
C|SOHU|20250717|15:05:46.048663|S|22|14.69|0|22
C|SOHU|20250717|15:05:46.048672|S|3|14.69|0|3
C|SOHU|20250717|15:36:35.036583|S|5|14.6|0|5
C|SOHU|20250717|15:47:55.979410|S|5|14.605|0|5
C|SOLT|20250717|10:08:20.498456|S|4|19.55|0|4
C|SOLT|20250717|11:14:49.888641|S|2|19.26|0|2
C|SOLT|20250717|13:32:24.675639|S|142|19.19|0|142
C|SOLT|20250717|15:44:02.581143|S|75|19.61|0|75
C|SOLT|20250717|15:44:02.581208|S|75|19.61|0|75
C|SOLT|20250717|15:59:12.135342|S|200|19.21|0|200
C|SOLT|20250717|15:59:12.135342|S|200|19.23|0|200
C|SOLT|20250717|15:59:12.135342|S|100|19.22|0|100
C|SOLV|20250717|10:36:10.005704|S|122|73.46|0|122
C|SOLV|20250717|10:48:54.915560|S|130|73.395|0|130
C|SOLV|20250717|13:30:06.570278|S|10|73.41|0|10
C|SOLV|20250717|15:52:13.209776|E|1|73.91|0|1
C|SOLV|20250717|15:52:18.060551|S|2|73.89|0|2
C|SOLV|20250717|15:53:09.174869|S|1|73.84|0|1
C|SOLZ|20250717|09:31:11.463431|S|9|19.54|0|9
C|SOLZ|20250717|11:39:38.604327|S|390|19.43|0|390
C|SOLZ|20250717|14:34:40.349458|S|71|19.49|0|71
C|SOLZ|20250717|15:54:40.311918|S|100|19.42|0|100
C|SOLZ|20250717|15:54:58.691523|S|1500|19.4|0|1500
C|SON|20250717|09:42:36.849802|S|10|45.93|0|10
C|SON|20250717|09:43:39.174796|S|5|45.875|0|5
C|SON|20250717|09:45:11.508504|S|5|45.91|0|5
C|SON|20250717|09:46:13.847432|S|5|45.91|0|5
C|SON|20250717|09:46:46.171973|S|5|45.95|0|5
C|SON|20250717|10:00:40.152778|S|34|45.84|0|34
C|SON|20250717|10:06:36.133119|S|100|45.89|0|100
C|SON|20250717|10:24:24.029841|S|100|45.68|0|100
C|SON|20250717|10:24:24.029841|S|50|45.67|0|50
C|SON|20250717|12:41:12.423231|S|10|45.97|0|10
C|SON|20250717|13:31:35.096408|S|21|45.99|0|21
C|SON|20250717|14:03:59.781988|S|75|46.06|0|75
C|SON|20250717|14:53:09.148110|S|120|46.19|0|120
C|SON|20250717|15:17:08.855650|S|50|46.21|0|50
C|SON|20250717|15:17:09.108026|S|25|46.21|0|25
C|SON|20250717|15:27:19.821541|S|8|46.21|0|8
C|SON|20250717|15:27:55.243337|S|6|46.21|0|6
C|SON|20250717|15:28:03.672878|S|5|46.21|0|5
C|SON|20250717|15:49:41.159853|S|9|46.34|0|9
C|SON|20250717|15:50:17.180121|S|75|46.28|0|75
C|SON|20250717|15:55:32.027801|S|17|46.21|0|17
C|SON|20250717|15:59:13.221681|S|100|46.29|0|100
C|SON|20250717|15:59:23.006251|S|22|46.29|0|22
C|SON|20250717|15:59:31.271603|S|28|46.28|0|28
C|SON|20250717|15:59:49.137703|S|100|46.26|0|100
C|SON|20250717|15:59:49.429468|S|100|46.25|0|100
C|SON|20250717|15:59:56.951020|S|1|46.25|0|1
C|SONM|20250717|15:11:07.772893|S|38|.7396|0|38
C|SONN|20250717|09:34:10.133193|S|20|8.455|0|20
C|SONN|20250717|10:15:00.871280|S|5|7.9|0|5
C|SONN|20250717|10:29:55.954905|S|7|7.84|0|7
C|SONN|20250717|11:12:01.514810|S|20|7.38|0|20
C|SONN|20250717|11:17:12.071089|S|29|7.36|0|29
C|SONN|20250717|12:30:29.633502|S|200|7.42|0|200
C|SONN|20250717|13:51:46.059357|S|100|7.19|0|100
C|SONN|20250717|13:54:56.935208|S|100|7.24|0|100
C|SONN|20250717|14:29:59.706144|S|10|7.33|0|10
C|SONN|20250717|14:55:13.524300|S|56|7.34|0|56
C|SONN|20250717|15:34:46.031236|S|100|7.26|0|100
C|SONN|20250717|15:54:47.543864|S|20|7.35|0|20
C|SONN|20250717|15:54:47.543880|S|20|7.35|0|20
C|SONN|20250717|15:59:55.211444|S|100|7.705|0|100
C|SONO|20250717|09:46:23.992132|S|20|10.75|0|20
C|SONO|20250717|09:57:17.960617|S|10|10.72|0|10
C|SONO|20250717|09:57:40.539600|S|10|10.7|0|10
C|SONO|20250717|09:58:15.919467|S|10|10.69|0|10
C|SONO|20250717|09:58:17.361328|S|6|10.69|0|6
C|SONO|20250717|09:58:45.930473|S|14|10.68|0|14
C|SONO|20250717|09:58:55.419817|S|20|10.69|0|20
C|SONO|20250717|09:59:20.983545|S|10|10.69|0|10
C|SONO|20250717|10:05:49.350110|S|67|10.68|0|67
C|SONO|20250717|10:06:12.290314|S|100|10.675|0|100
C|SONO|20250717|10:07:18.418045|S|100|10.67|0|100
C|SONO|20250717|10:09:34.663112|S|100|10.65|0|100
C|SONO|20250717|10:14:55.331121|S|10|10.7|0|10
C|SONO|20250717|10:19:58.758633|S|52|10.62|0|52
C|SONO|20250717|10:25:51.971441|S|5|10.63|0|5
C|SONO|20250717|10:25:55.980839|S|6|10.63|0|6
C|SONO|20250717|10:28:15.325765|S|57|10.59|0|57
C|SONO|20250717|10:37:25.750927|S|100|10.61|0|100
C|SONO|20250717|10:40:55.984431|S|2|10.61|0|2
C|SONO|20250717|10:40:58.087436|S|1|10.61|0|1
C|SONO|20250717|10:41:01.353400|S|97|10.61|0|97
C|SONO|20250717|10:42:15.331401|S|20|10.62|0|20
C|SONO|20250717|10:43:07.812341|S|45|10.61|0|45
C|SONO|20250717|10:43:14.928789|S|48|10.61|0|48
C|SONO|20250717|10:45:47.833117|S|36|10.61|0|36
C|SONO|20250717|10:45:48.147666|S|23|10.615|0|23
C|SONO|20250717|10:46:36.833875|S|38|10.61|0|38
C|SONO|20250717|10:46:44.757398|S|36|10.61|0|36
C|SONO|20250717|10:46:47.789054|S|23|10.61|0|23
C|SONO|20250717|10:47:46.818601|S|38|10.61|0|38
C|SONO|20250717|10:48:01.767848|S|36|10.615|0|36
C|SONO|20250717|10:49:01.518660|S|38|10.615|0|38
C|SONO|20250717|10:53:40.209482|S|20|10.66|0|20
C|SONO|20250717|10:53:55.270548|S|100|10.66|0|100
C|SONO|20250717|10:54:31.505454|S|92|10.66|0|92
C|SONO|20250717|10:56:23.503102|S|100|10.68|0|100
C|SONO|20250717|10:56:26.245134|S|100|10.68|0|100
C|SONO|20250717|10:58:11.614794|S|100|10.69|0|100
C|SONO|20250717|11:12:07.631993|S|100|10.71|0|100
C|SONO|20250717|11:16:39.451469|S|17|10.685|0|17
C|SONO|20250717|11:16:54.178806|S|1|10.685|0|1
C|SONO|20250717|11:16:54.746049|S|1|10.685|0|1
C|SONO|20250717|11:25:45.240691|S|9|10.73|0|9
C|SONO|20250717|11:26:29.671525|S|20|10.735|0|20
C|SONO|20250717|11:26:29.672241|S|20|10.735|0|20
C|SONO|20250717|11:41:15.611018|S|20|10.75|0|20
C|SONO|20250717|11:41:15.611018|S|100|10.75|0|100
C|SONO|20250717|11:43:23.583587|S|77|10.745|0|77
C|SONO|20250717|11:43:33.671955|S|65|10.745|0|65
C|SONO|20250717|11:43:35.105375|S|35|10.745|0|35
C|SONO|20250717|11:43:35.105375|S|65|10.745|0|65
C|SONO|20250717|11:43:47.002330|S|37|10.745|0|37
C|SONO|20250717|11:45:34.404589|S|5|10.74|0|5
C|SONO|20250717|11:46:15.766038|S|100|10.745|0|100
C|SONO|20250717|11:46:16.672037|S|100|10.745|0|100
C|SONO|20250717|11:46:41.679128|S|15|10.75|0|15
C|SONO|20250717|11:51:33.255755|S|40|10.725|0|40
C|SONO|20250717|11:51:33.255755|S|34|10.725|0|34
C|SONO|20250717|11:51:57.316580|S|52|10.725|0|52
C|SONO|20250717|11:52:19.865268|S|58|10.725|0|58
C|SONO|20250717|11:53:51.589908|S|32|10.725|0|32
C|SONO|20250717|11:53:51.589908|S|26|10.725|0|26
C|SONO|20250717|11:53:54.305283|S|56|10.725|0|56
C|SONO|20250717|12:00:27.603479|S|1|10.76|0|1
C|SONO|20250717|12:06:18.898272|S|100|10.73|0|100
C|SONO|20250717|12:12:13.226595|S|100|10.74|0|100
C|SONO|20250717|12:18:39.821639|S|100|10.72|0|100
C|SONO|20250717|12:30:25.692897|S|100|10.695|0|100
C|SONO|20250717|12:30:31.666107|S|6|10.7|0|6
C|SONO|20250717|12:30:37.166174|S|9|10.7|0|9
C|SONO|20250717|12:30:37.298337|S|100|10.69|0|100
C|SONO|20250717|12:30:55.776598|S|75|10.69|0|75
C|SONO|20250717|12:31:01.627969|S|25|10.69|0|25
C|SONO|20250717|12:31:44.666665|S|4|10.695|0|4
C|SONO|20250717|12:33:18.001306|S|8|10.7|0|8
C|SONO|20250717|12:33:57.855718|S|8|10.7|0|8
C|SONO|20250717|12:34:48.586877|S|8|10.7|0|8
C|SONO|20250717|12:34:57.337112|S|2|10.7|0|2
C|SONO|20250717|12:35:26.168859|S|3|10.7|0|3
C|SONO|20250717|12:35:33.244136|S|6|10.7|0|6
C|SONO|20250717|12:35:40.377691|S|6|10.7|0|6
C|SONO|20250717|12:35:47.384711|S|6|10.7|0|6
C|SONO|20250717|12:37:25.794392|S|29|10.695|0|29
C|SONO|20250717|12:37:50.808363|S|8|10.7|0|8
C|SONO|20250717|12:38:31.001666|S|8|10.7|0|8
C|SONO|20250717|12:38:41.720411|S|7|10.7|0|7
C|SONO|20250717|12:38:57.818829|S|2|10.7|0|2
C|SONO|20250717|12:38:57.818829|S|6|10.7|0|6
C|SONO|20250717|12:43:55.600559|S|5|10.71|0|5
C|SONO|20250717|12:45:50.083531|S|6|10.73|0|6
C|SONO|20250717|12:45:53.304636|S|100|10.735|0|100
C|SONO|20250717|12:48:15.145583|S|100|10.745|0|100
C|SONO|20250717|12:48:18.525174|S|100|10.745|0|100
C|SONO|20250717|13:05:39.143396|S|100|10.76|0|100
C|SONO|20250717|13:06:43.832352|S|1|10.76|0|1
C|SONO|20250717|13:06:43.832352|S|1|10.76|0|1
C|SONO|20250717|13:06:43.832353|S|1|10.76|0|1
C|SONO|20250717|13:07:59.299210|S|30|10.76|0|30
C|SONO|20250717|13:09:18.441014|S|100|10.76|0|100
C|SONO|20250717|13:13:13.440128|S|58|10.755|0|58
C|SONO|20250717|13:14:24.758438|S|1|10.75|0|1
C|SONO|20250717|13:15:00.518804|S|1|10.75|0|1
C|SONO|20250717|13:24:12.705677|S|1|10.74|0|1
C|SONO|20250717|13:24:12.705677|S|1|10.74|0|1
C|SONO|20250717|13:25:51.392529|S|1|10.76|0|1
C|SONO|20250717|13:28:03.072222|S|22|10.74|0|22
C|SONO|20250717|13:39:18.493264|S|100|10.8|0|100
C|SONO|20250717|13:44:56.082706|S|100|10.82|0|100
C|SONO|20250717|13:46:33.870484|S|23|10.82|0|23
C|SONO|20250717|13:46:33.870946|S|5|10.81|0|5
C|SONO|20250717|13:47:02.682150|S|100|10.8|0|100
C|SONO|20250717|13:47:54.083148|S|100|10.8|0|100
C|SONO|20250717|13:47:54.084031|S|100|10.8|0|100
C|SONO|20250717|13:54:56.536388|S|100|10.81|0|100
C|SONO|20250717|13:54:56.536388|S|52|10.81|0|52
C|SONO|20250717|13:54:56.539126|S|100|10.815|0|100
C|SONO|20250717|13:54:56.547578|S|74|10.81|0|74
C|SONO|20250717|13:54:56.547578|S|26|10.815|0|26
C|SONO|20250717|13:57:37.387382|S|100|10.81|0|100
C|SONO|20250717|14:01:07.584957|S|100|10.82|0|100
C|SONO|20250717|14:01:07.584957|S|53|10.82|0|53
C|SONO|20250717|14:04:30.989989|S|4|10.81|0|4
C|SONO|20250717|14:04:58.894373|S|1|10.81|0|1
C|SONO|20250717|14:09:14.163041|S|7|10.8|0|7
C|SONO|20250717|14:09:53.064012|S|7|10.8|0|7
C|SONO|20250717|14:11:22.363887|S|65|10.79|0|65
C|SONO|20250717|14:11:26.401572|S|100|10.78|0|100
C|SONO|20250717|14:12:19.508805|S|38|10.78|0|38
C|SONO|20250717|14:12:19.517069|S|100|10.78|0|100
C|SONO|20250717|14:12:27.348259|S|62|10.785|0|62
C|SONO|20250717|14:14:03.978208|S|2|10.78|0|2
C|SONO|20250717|14:14:22.930543|S|100|10.77|0|100
C|SONO|20250717|14:14:22.930543|S|100|10.77|0|100
C|SONO|20250717|14:15:40.651557|S|30|10.78|0|30
C|SONO|20250717|14:17:47.516209|S|32|10.78|0|32
C|SONO|20250717|14:22:32.895956|S|56|10.78|0|56
C|SONO|20250717|14:26:43.655351|S|5|10.79|0|5
C|SONO|20250717|14:27:49.789770|S|5|10.79|0|5
C|SONO|20250717|14:28:20.537273|S|4|10.8|0|4
C|SONO|20250717|14:32:14.285378|S|6|10.81|0|6
C|SONO|20250717|14:32:43.682595|S|100|10.8|0|100
C|SONO|20250717|14:32:43.682595|S|52|10.8|0|52
C|SONO|20250717|14:33:20.382988|S|5|10.79|0|5
C|SONO|20250717|14:33:20.382988|S|100|10.795|0|100
C|SONO|20250717|14:33:20.386497|S|95|10.79|0|95
C|SONO|20250717|14:33:20.386498|S|5|10.79|0|5
C|SONO|20250717|14:33:20.391453|S|100|10.79|0|100
C|SONO|20250717|14:36:04.889783|S|100|10.79|0|100
C|SONO|20250717|14:36:05.782096|S|100|10.79|0|100
C|SONO|20250717|14:36:05.782096|S|13|10.79|0|13
C|SONO|20250717|14:36:26.031161|S|100|10.79|0|100
C|SONO|20250717|14:36:37.986759|S|4|10.79|0|4
C|SONO|20250717|14:45:48.632999|S|4|10.78|0|4
C|SONO|20250717|14:46:19.869686|S|6|10.78|0|6
C|SONO|20250717|14:48:14.061125|S|12|10.79|0|12
C|SONO|20250717|14:48:14.061125|S|6|10.79|0|6
C|SONO|20250717|14:48:14.061125|S|6|10.79|0|6
C|SONO|20250717|14:48:24.267533|S|100|10.78|0|100
C|SONO|20250717|14:48:24.267533|S|6|10.78|0|6
C|SONO|20250717|14:55:56.402193|S|100|10.77|0|100
C|SONO|20250717|14:55:56.402193|S|100|10.77|0|100
C|SONO|20250717|14:55:56.406788|S|29|10.77|0|29
C|SONO|20250717|14:55:56.406789|S|100|10.77|0|100
C|SONO|20250717|14:56:36.402443|S|100|10.77|0|100
C|SONO|20250717|15:01:13.030089|S|4|10.79|0|4
C|SONO|20250717|15:01:23.495964|S|1|10.79|0|1
C|SONO|20250717|15:01:23.495980|S|6|10.79|0|6
C|SONO|20250717|15:01:23.495980|S|11|10.79|0|11
C|SONO|20250717|15:03:21.358235|S|4|10.775|0|4
C|SONO|20250717|15:07:38.778488|S|4|10.78|0|4
C|SONO|20250717|15:13:04.726010|S|85|10.775|0|85
C|SONO|20250717|15:13:20.364135|S|6|10.785|0|6
C|SONO|20250717|15:13:49.438505|S|59|10.785|0|59
C|SONO|20250717|15:16:56.578712|S|4|10.75|0|4
C|SONO|20250717|15:17:05.286282|S|4|10.76|0|4
C|SONO|20250717|15:18:20.078141|S|100|10.75|0|100
C|SONO|20250717|15:21:39.550925|S|6|10.77|0|6
C|SONO|20250717|15:23:52.799729|S|1|10.76|0|1
C|SONO|20250717|15:29:47.115754|S|3|10.78|0|3
C|SONO|20250717|15:29:47.702305|S|1|10.78|0|1
C|SONO|20250717|15:31:33.394773|S|6|10.78|0|6
C|SONO|20250717|15:32:32.009993|S|20|10.77|0|20
C|SONO|20250717|15:33:07.030153|S|4|10.77|0|4
C|SONO|20250717|15:33:17.144069|S|1|10.77|0|1
C|SONO|20250717|15:33:22.144001|S|1|10.77|0|1
C|SONO|20250717|15:37:43.219035|S|2|10.78|0|2
C|SONO|20250717|15:40:22.016555|S|17|10.78|0|17
C|SONO|20250717|15:40:22.016556|S|6|10.78|0|6
C|SONO|20250717|15:40:44.851798|S|100|10.78|0|100
C|SONO|20250717|15:41:30.531148|S|12|10.78|0|12
C|SONO|20250717|15:44:46.404415|S|1|10.78|0|1
C|SONO|20250717|15:49:47.674021|S|12|10.79|0|12
C|SONO|20250717|15:51:19.081577|S|4|10.76|0|4
C|SONO|20250717|15:54:40.084843|S|100|10.75|0|100
C|SONO|20250717|15:54:40.084843|S|100|10.75|0|100
C|SONO|20250717|15:54:40.085443|S|100|10.75|0|100
C|SONO|20250717|15:54:40.085661|S|100|10.75|0|100
C|SONO|20250717|15:54:45.695902|S|76|10.75|0|76
C|SONO|20250717|15:54:50.171665|S|200|10.745|0|200
C|SONO|20250717|15:55:00.079693|S|100|10.73|0|100
C|SONO|20250717|15:55:00.079694|S|78|10.73|0|78
C|SONO|20250717|15:55:00.079694|S|17|10.73|0|17
C|SONO|20250717|15:55:00.079694|S|100|10.73|0|100
C|SONO|20250717|15:55:01.859687|S|100|10.72|0|100
C|SONO|20250717|15:55:01.859687|S|200|10.72|0|200
C|SONO|20250717|15:56:11.120124|S|4|10.71|0|4
C|SONO|20250717|15:56:58.463794|S|100|10.71|0|100
C|SONO|20250717|15:57:08.546153|S|96|10.71|0|96
C|SONO|20250717|15:57:08.546153|S|4|10.71|0|4
C|SONO|20250717|15:57:18.623679|S|100|10.705|0|100
C|SONO|20250717|15:57:28.715352|S|4|10.71|0|4
C|SONO|20250717|15:57:28.715352|S|96|10.71|0|96
C|SONO|20250717|15:57:32.397184|S|7|10.7|0|7
C|SONO|20250717|15:57:34.062966|S|100|10.7|0|100
C|SONO|20250717|15:57:35.001129|S|3|10.7|0|3
C|SONO|20250717|15:57:35.392569|S|100|10.7|0|100
C|SONO|20250717|15:57:36.510535|S|100|10.7|0|100
C|SONO|20250717|15:57:39.903486|S|100|10.7|0|100
C|SONO|20250717|15:57:54.923399|S|42|10.69|0|42
C|SONO|20250717|15:57:54.923399|S|10|10.69|0|10
C|SONO|20250717|15:58:03.640938|S|3|10.69|0|3
C|SONO|20250717|15:58:14.670809|S|300|10.68|0|300
C|SONO|20250717|15:58:14.670809|S|100|10.68|0|100
C|SONO|20250717|15:58:14.671112|S|236|10.68|0|236
C|SONO|20250717|15:58:14.671548|S|100|10.68|0|100
C|SONO|20250717|15:58:14.671548|S|64|10.68|0|64
C|SONO|20250717|15:58:14.671548|S|14|10.68|0|14
C|SONO|20250717|15:58:32.373766|S|8|10.67|0|8
C|SONO|20250717|15:58:33.744563|S|59|10.675|0|59
C|SONO|20250717|15:58:35.071730|S|12|10.67|0|12
C|SONO|20250717|15:58:38.049855|S|65|10.67|0|65
C|SONO|20250717|15:58:38.522406|S|24|10.67|0|24
C|SONO|20250717|15:58:49.414562|S|1|10.68|0|1
C|SONO|20250717|15:58:49.414562|S|99|10.68|0|99
C|SONO|20250717|15:58:53.253315|S|72|10.67|0|72
C|SONO|20250717|15:58:58.951494|S|61|10.67|0|61
C|SONO|20250717|15:58:59.771725|S|12|10.67|0|12
C|SONO|20250717|15:58:59.774235|S|3|10.68|0|3
C|SONO|20250717|15:59:00.994697|S|1|10.68|0|1
C|SONO|20250717|15:59:09.553491|S|100|10.68|0|100
C|SONO|20250717|15:59:24.247143|S|46|10.675|0|46
C|SONO|20250717|15:59:29.750069|S|100|10.675|0|100
C|SONO|20250717|15:59:46.592883|S|100|10.67|0|100
C|SONO|20250717|15:59:49.168552|S|19|10.665|0|19
C|SONO|20250717|15:59:49.504074|S|20|10.665|0|20
C|SONO|20250717|15:59:50.376879|S|46|10.665|0|46
C|SONO|20250717|15:59:50.379567|S|5|10.665|0|5
C|SONO|20250717|15:59:50.402151|S|47|10.665|0|47
C|SONO|20250717|15:59:50.447870|S|7|10.665|0|7
C|SONO|20250717|15:59:51.103976|S|1|10.665|0|1
C|SONO|20250717|15:59:51.360097|S|72|10.665|0|72
C|SONO|20250717|15:59:52.882134|S|1|10.665|0|1
C|SONO|20250717|15:59:53.689235|S|1|10.67|0|1
C|SONO|20250717|15:59:55.043205|S|3|10.665|0|3
C|SONY|20250717|09:30:38.153971|S|100|24.32|0|100
C|SONY|20250717|09:49:43.238052|S|20|24.41|0|20
C|SONY|20250717|09:51:43.452280|S|198|24.405|0|198
C|SONY|20250717|09:52:20.880979|S|1|24.41|0|1
C|SONY|20250717|09:52:20.881005|S|1|24.41|0|1
C|SONY|20250717|09:52:20.881006|S|78|24.41|0|78
C|SONY|20250717|09:54:32.851383|S|100|24.415|0|100
C|SONY|20250717|09:54:32.851434|S|100|24.415|0|100
C|SONY|20250717|09:54:34.481981|S|100|24.42|0|100
C|SONY|20250717|09:57:32.309386|S|100|24.415|0|100
C|SONY|20250717|10:02:34.490108|S|1|24.41|0|1
C|SONY|20250717|10:06:14.615182|S|311|24.405|0|311
C|SONY|20250717|10:06:14.615182|S|300|24.405|0|300
C|SONY|20250717|10:06:14.615182|S|100|24.405|0|100
C|SONY|20250717|10:08:48.720026|S|100|24.4|0|100
C|SONY|20250717|10:08:48.720026|S|100|24.4|0|100
C|SONY|20250717|10:14:29.821216|S|100|24.415|0|100
C|SONY|20250717|10:15:24.352004|S|100|24.42|0|100
C|SONY|20250717|10:15:58.885448|S|300|24.415|0|300
C|SONY|20250717|10:15:59.551206|S|300|24.415|0|300
C|SONY|20250717|10:16:28.934627|S|300|24.415|0|300
C|SONY|20250717|10:16:29.213418|S|200|24.415|0|200
C|SONY|20250717|10:16:29.213527|S|300|24.415|0|300
C|SONY|20250717|10:16:29.213596|S|100|24.415|0|100
C|SONY|20250717|10:16:29.214059|S|2|24.41|0|2
C|SONY|20250717|10:16:29.214135|S|100|24.42|0|100
C|SONY|20250717|10:17:25.653549|S|262|24.405|0|262
C|SONY|20250717|10:17:37.600718|S|311|24.405|0|311
C|SONY|20250717|10:17:52.423265|S|1|24.41|0|1
C|SONY|20250717|10:19:20.024027|S|102|24.415|0|102
C|SONY|20250717|10:20:02.075821|S|100|24.415|0|100
C|SONY|20250717|10:20:02.075938|S|300|24.415|0|300
C|SONY|20250717|10:20:02.075938|S|200|24.415|0|200
C|SONY|20250717|10:27:44.184008|S|100|24.37|0|100
C|SONY|20250717|10:27:44.184008|S|100|24.37|0|100
C|SONY|20250717|10:28:56.865659|S|1|24.36|0|1
C|SONY|20250717|10:29:14.250924|S|100|24.37|0|100
C|SONY|20250717|10:33:44.981104|S|69|24.37|0|69
C|SONY|20250717|10:33:44.981498|S|9|24.37|0|9
C|SONY|20250717|10:34:47.438245|S|100|24.38|0|100
C|SONY|20250717|10:34:47.441631|S|100|24.38|0|100
C|SONY|20250717|10:58:10.507029|S|117|24.375|0|117
C|SONY|20250717|11:00:01.529209|S|1|24.38|0|1
C|SONY|20250717|11:00:11.451931|S|1|24.38|0|1
C|SONY|20250717|11:00:57.233630|S|100|24.385|0|100
C|SONY|20250717|11:01:20.027908|S|146|24.385|0|146
C|SONY|20250717|11:01:35.273942|S|100|24.385|0|100
C|SONY|20250717|11:07:21.154944|S|100|24.38|0|100
C|SONY|20250717|11:11:38.605716|S|126|24.385|0|126
C|SONY|20250717|11:16:54.248684|S|101|24.385|0|101
C|SONY|20250717|11:18:29.645312|S|100|24.39|0|100
C|SONY|20250717|11:18:58.734555|S|100|24.39|0|100
C|SONY|20250717|11:19:37.132862|S|1|24.39|0|1
C|SONY|20250717|11:33:27.744411|S|14|24.41|0|14
C|SONY|20250717|11:41:55.794203|S|100|24.41|0|100
C|SONY|20250717|11:42:05.792639|S|38|24.4|0|38
C|SONY|20250717|11:43:29.395657|S|61|24.4|0|61
C|SONY|20250717|11:43:29.395657|S|37|24.4|0|37
C|SONY|20250717|11:47:04.393595|S|1|24.4|0|1
C|SONY|20250717|11:50:22.044534|S|54|24.39|0|54
C|SONY|20250717|12:03:33.035335|S|2|24.4|0|2
C|SONY|20250717|12:04:15.889253|S|200|24.4|0|200
C|SONY|20250717|12:04:15.889253|S|100|24.4|0|100
C|SONY|20250717|12:13:02.517398|S|200|24.4|0|200
C|SONY|20250717|12:17:18.773924|S|2|24.41|0|2
C|SONY|20250717|12:17:18.774085|S|2|24.41|0|2
C|SONY|20250717|12:17:18.774096|S|2|24.41|0|2
C|SONY|20250717|12:17:18.774289|S|1|24.41|0|1
C|SONY|20250717|12:17:18.774299|S|1|24.41|0|1
C|SONY|20250717|12:17:18.774386|S|1|24.41|0|1
C|SONY|20250717|12:17:18.774395|S|93|24.41|0|93
C|SONY|20250717|12:24:53.826026|S|34|24.41|0|34
C|SONY|20250717|12:24:53.826026|S|5|24.41|0|5
C|SONY|20250717|12:25:13.215975|S|19|24.41|0|19
C|SONY|20250717|12:25:17.533550|S|21|24.41|0|21
C|SONY|20250717|12:25:22.665543|S|55|24.41|0|55
C|SONY|20250717|12:34:53.579481|S|3|24.4|0|3
C|SONY|20250717|12:35:03.230017|S|100|24.41|0|100
C|SONY|20250717|12:35:57.475513|S|100|24.41|0|100
C|SONY|20250717|12:36:13.947887|S|100|24.41|0|100
C|SONY|20250717|12:36:33.501475|S|100|24.41|0|100
C|SONY|20250717|12:36:50.302290|S|100|24.41|0|100
C|SONY|20250717|12:37:06.277355|S|100|24.405|0|100
C|SONY|20250717|12:37:20.699300|S|100|24.405|0|100
C|SONY|20250717|12:40:10.456080|S|4|24.37|0|4
C|SONY|20250717|12:40:56.522450|S|1|24.38|0|1
C|SONY|20250717|12:41:15.750718|S|33|24.375|0|33
C|SONY|20250717|12:41:17.640309|S|100|24.375|0|100
C|SONY|20250717|12:41:17.641115|S|47|24.375|0|47
C|SONY|20250717|12:41:22.535734|S|19|24.375|0|19
C|SONY|20250717|12:54:53.643906|S|4|24.37|0|4
C|SONY|20250717|13:01:15.487680|S|400|24.385|0|400
C|SONY|20250717|13:01:41.544530|S|31|24.39|0|31
C|SONY|20250717|13:01:41.544531|S|69|24.39|0|69
C|SONY|20250717|13:01:58.948340|S|100|24.39|0|100
C|SONY|20250717|13:02:31.437708|S|100|24.39|0|100
C|SONY|20250717|13:08:07.394229|S|100|24.385|0|100
C|SONY|20250717|13:08:36.272521|S|100|24.39|0|100
C|SONY|20250717|13:08:48.908688|S|100|24.39|0|100
C|SONY|20250717|13:11:00.844019|S|100|24.385|0|100
C|SONY|20250717|13:11:15.766234|S|100|24.385|0|100
C|SONY|20250717|13:11:30.797225|S|100|24.385|0|100
C|SONY|20250717|13:11:48.941659|S|100|24.39|0|100
C|SONY|20250717|13:12:17.825300|S|100|24.39|0|100
C|SONY|20250717|13:12:36.853970|S|100|24.39|0|100
C|SONY|20250717|13:13:22.621209|S|100|24.39|0|100
C|SONY|20250717|13:17:00.601755|S|410|24.385|0|410
C|SONY|20250717|13:17:02.683469|S|14|24.38|0|14
C|SONY|20250717|13:17:02.683470|S|2|24.38|0|2
C|SONY|20250717|13:17:02.974652|S|14|24.38|0|14
C|SONY|20250717|13:17:10.082787|S|3|24.38|0|3
C|SONY|20250717|13:17:12.634155|S|2|24.38|0|2
C|SONY|20250717|13:17:22.686068|S|4|24.38|0|4
C|SONY|20250717|13:17:27.915350|S|2|24.38|0|2
C|SONY|20250717|13:17:52.312724|S|2|24.38|0|2
C|SONY|20250717|13:17:57.578108|S|2|24.38|0|2
C|SONY|20250717|13:18:02.638532|S|2|24.38|0|2
C|SONY|20250717|13:18:36.050566|S|7|24.38|0|7
C|SONY|20250717|13:19:42.718132|S|300|24.375|0|300
C|SONY|20250717|13:19:42.718211|S|100|24.375|0|100
C|SONY|20250717|13:26:17.635006|S|9|24.37|0|9
C|SONY|20250717|13:26:29.028970|S|3|24.37|0|3
C|SONY|20250717|13:26:33.669275|S|4|24.37|0|4
C|SONY|20250717|13:26:47.918869|S|2|24.37|0|2
C|SONY|20250717|13:26:48.068787|S|1|24.37|0|1
C|SONY|20250717|13:27:28.343347|S|2|24.36|0|2
C|SONY|20250717|13:27:28.349877|S|1|24.36|0|1
C|SONY|20250717|13:27:28.509998|S|1|24.36|0|1
C|SONY|20250717|13:27:52.668193|S|2|24.36|0|2
C|SONY|20250717|13:28:07.542300|S|2|24.35|0|2
C|SONY|20250717|13:33:10.036593|S|1|24.36|0|1
C|SONY|20250717|13:33:12.564671|S|19|24.36|0|19
C|SONY|20250717|13:33:28.043132|S|1|24.36|0|1
C|SONY|20250717|13:33:56.468844|S|5|24.36|0|5
C|SONY|20250717|13:33:56.643859|S|1|24.36|0|1
C|SONY|20250717|13:33:58.393689|S|1|24.36|0|1
C|SONY|20250717|13:34:02.834376|S|2|24.36|0|2
C|SONY|20250717|13:34:12.877421|S|2|24.36|0|2
C|SONY|20250717|13:34:21.643298|S|6|24.36|0|6
C|SONY|20250717|13:34:43.968582|S|4|24.36|0|4
C|SONY|20250717|13:34:52.968803|S|2|24.36|0|2
C|SONY|20250717|13:42:10.945294|S|100|24.38|0|100
C|SONY|20250717|13:46:11.381202|S|100|24.38|0|100
C|SONY|20250717|13:47:01.722608|S|100|24.375|0|100
C|SONY|20250717|13:47:55.613542|S|100|24.39|0|100
C|SONY|20250717|13:50:27.309871|S|100|24.4|0|100
C|SONY|20250717|13:50:42.254254|S|100|24.4|0|100
C|SONY|20250717|13:50:44.721826|S|100|24.4|0|100
C|SONY|20250717|13:50:54.502642|S|8|24.4|0|8
C|SONY|20250717|13:50:59.843349|S|8|24.4|0|8
C|SONY|20250717|13:50:59.843349|S|92|24.4|0|92
C|SONY|20250717|13:51:30.274636|S|92|24.4|0|92
C|SONY|20250717|13:51:30.274636|S|8|24.4|0|8
C|SONY|20250717|13:51:54.651637|S|100|24.41|0|100
C|SONY|20250717|13:52:21.296695|S|100|24.405|0|100
C|SONY|20250717|13:52:31.915267|S|100|24.405|0|100
C|SONY|20250717|13:52:52.031896|S|14|24.38|0|14
C|SONY|20250717|13:52:52.246700|S|1|24.38|0|1
C|SONY|20250717|13:52:55.253388|S|2|24.38|0|2
C|SONY|20250717|13:53:02.630683|S|2|24.38|0|2
C|SONY|20250717|13:53:02.768750|S|1|24.38|0|1
C|SONY|20250717|14:00:25.242037|S|100|24.38|0|100
C|SONY|20250717|14:00:36.820096|S|100|24.38|0|100
C|SONY|20250717|14:01:15.432894|S|100|24.38|0|100
C|SONY|20250717|14:01:30.696959|S|100|24.38|0|100
C|SONY|20250717|14:05:31.834249|S|100|24.39|0|100
C|SONY|20250717|14:05:50.512289|S|100|24.39|0|100
C|SONY|20250717|14:06:22.745785|S|8|24.38|0|8
C|SONY|20250717|14:06:25.581201|S|300|24.385|0|300
C|SONY|20250717|14:06:25.581219|S|200|24.385|0|200
C|SONY|20250717|14:06:28.461097|S|4|24.385|0|4
C|SONY|20250717|14:06:28.461253|S|3|24.385|0|3
C|SONY|20250717|14:06:28.461268|S|3|24.385|0|3
C|SONY|20250717|14:06:28.461290|S|117|24.385|0|117
C|SONY|20250717|14:06:28.462295|S|3|24.38|0|3
C|SONY|20250717|14:06:28.462314|S|3|24.38|0|3
C|SONY|20250717|14:06:43.473109|S|16|24.38|0|16
C|SONY|20250717|14:16:17.512392|S|2|24.37|0|2
C|SONY|20250717|14:16:17.512401|S|2|24.37|0|2
C|SONY|20250717|14:16:17.512564|S|2|24.37|0|2
C|SONY|20250717|14:16:17.512579|S|2|24.37|0|2
C|SONY|20250717|14:17:00.476480|S|179|24.37|0|179
C|SONY|20250717|14:17:00.476480|S|100|24.37|0|100
C|SONY|20250717|14:18:29.562271|S|100|24.37|0|100
C|SONY|20250717|14:21:46.576654|S|100|24.38|0|100
C|SONY|20250717|14:23:13.461467|S|100|24.385|0|100
C|SONY|20250717|14:23:35.003067|S|100|24.39|0|100
C|SONY|20250717|14:23:54.564335|S|100|24.39|0|100
C|SONY|20250717|14:24:05.715537|S|100|24.39|0|100
C|SONY|20250717|14:26:51.983722|S|12|24.4|0|12
C|SONY|20250717|14:30:49.421734|S|500|24.405|0|500
C|SONY|20250717|14:30:53.544816|S|500|24.405|0|500
C|SONY|20250717|14:31:11.051896|S|500|24.405|0|500
C|SONY|20250717|14:31:24.187657|S|500|24.405|0|500
C|SONY|20250717|14:31:24.773627|S|100|24.405|0|100
C|SONY|20250717|14:31:28.437597|S|400|24.405|0|400
C|SONY|20250717|14:31:58.716591|S|300|24.405|0|300
C|SONY|20250717|14:32:03.005331|S|200|24.405|0|200
C|SONY|20250717|14:32:07.337317|S|100|24.405|0|100
C|SONY|20250717|14:32:11.177580|S|500|24.405|0|500
C|SONY|20250717|14:32:27.606698|S|7|24.405|0|7
C|SONY|20250717|14:33:23.893244|S|500|24.405|0|500
C|SONY|20250717|14:33:28.016078|S|500|24.405|0|500
C|SONY|20250717|14:33:34.393678|S|200|24.405|0|200
C|SONY|20250717|14:36:11.103749|S|6|24.405|0|6
C|SONY|20250717|14:39:45.692038|S|100|24.405|0|100
C|SONY|20250717|14:41:33.009903|S|300|24.405|0|300
C|SONY|20250717|14:45:37.715699|S|100|24.405|0|100
C|SONY|20250717|14:45:52.459377|S|100|24.41|0|100
C|SONY|20250717|14:45:52.459377|S|200|24.41|0|200
C|SONY|20250717|14:47:36.846899|S|36|24.42|0|36
C|SONY|20250717|14:48:13.710453|S|100|24.42|0|100
C|SONY|20250717|14:48:20.688871|S|100|24.42|0|100
C|SONY|20250717|14:57:25.623589|S|172|24.42|0|172
C|SONY|20250717|14:58:04.085417|S|44|24.42|0|44
C|SONY|20250717|14:59:16.777803|S|4|24.42|0|4
C|SONY|20250717|14:59:52.599521|S|100|24.415|0|100
C|SONY|20250717|15:00:05.460270|S|3|24.415|0|3
C|SONY|20250717|15:00:30.457180|S|100|24.42|0|100
C|SONY|20250717|15:04:38.796551|S|7|24.43|0|7
C|SONY|20250717|15:04:43.170490|S|193|24.43|0|193
C|SONY|20250717|15:05:43.454235|S|6|24.43|0|6
C|SONY|20250717|15:07:04.311221|S|164|24.43|0|164
C|SONY|20250717|15:09:57.779851|S|28|24.43|0|28
C|SONY|20250717|15:11:46.256844|S|2|24.42|0|2
C|SONY|20250717|15:16:03.869711|S|600|24.425|0|600
C|SONY|20250717|15:17:32.637221|S|1|24.43|0|1
C|SONY|20250717|15:18:49.918148|S|100|24.435|0|100
C|SONY|20250717|15:19:01.516188|S|100|24.435|0|100
C|SONY|20250717|15:19:18.337791|S|100|24.435|0|100
C|SONY|20250717|15:19:32.824632|S|100|24.435|0|100
C|SONY|20250717|15:19:35.954928|S|100|24.435|0|100
C|SONY|20250717|15:19:46.766083|S|100|24.435|0|100
C|SONY|20250717|15:20:06.562623|S|100|24.435|0|100
C|SONY|20250717|15:20:07.876141|S|3|24.43|0|3
C|SONY|20250717|15:20:08.494170|S|2|24.43|0|2
C|SONY|20250717|15:20:10.804234|S|7|24.435|0|7
C|SONY|20250717|15:24:08.913986|S|1|24.44|0|1
C|SONY|20250717|15:24:08.913986|S|1|24.44|0|1
C|SONY|20250717|15:24:08.913986|S|3|24.44|0|3
C|SONY|20250717|15:25:26.665542|S|45|24.43|0|45
C|SONY|20250717|15:25:39.310947|S|100|24.44|0|100
C|SONY|20250717|15:30:07.568134|S|1|24.43|0|1
C|SONY|20250717|15:30:18.541243|S|1|24.44|0|1
C|SONY|20250717|15:30:18.541243|S|99|24.44|0|99
C|SONY|20250717|15:30:35.046109|S|7|24.435|0|7
C|SONY|20250717|15:30:47.875483|S|128|24.42|0|128
C|SONY|20250717|15:30:49.293157|S|3|24.41|0|3
C|SONY|20250717|15:33:04.159129|S|11|24.41|0|11
C|SONY|20250717|15:33:04.164288|S|7|24.42|0|7
C|SONY|20250717|15:36:44.628552|S|100|24.415|0|100
C|SONY|20250717|15:37:05.664406|S|103|24.415|0|103
C|SONY|20250717|15:37:18.062385|S|103|24.415|0|103
C|SONY|20250717|15:37:30.101465|S|100|24.415|0|100
C|SONY|20250717|15:37:47.545693|S|105|24.415|0|105
C|SONY|20250717|15:38:02.013211|S|100|24.415|0|100
C|SONY|20250717|15:38:15.654053|S|103|24.415|0|103
C|SONY|20250717|15:38:19.072956|S|7|24.415|0|7
C|SONY|20250717|15:38:25.926226|S|2|24.41|0|2
C|SONY|20250717|15:38:32.558658|S|1|24.42|0|1
C|SONY|20250717|15:38:32.558658|S|100|24.42|0|100
C|SONY|20250717|15:38:32.558658|S|1|24.42|0|1
C|SONY|20250717|15:38:49.942729|S|100|24.42|0|100
C|SONY|20250717|15:38:51.483877|S|100|24.425|0|100
C|SONY|20250717|15:38:52.180126|S|700|24.425|0|700
C|SONY|20250717|15:38:53.484032|S|100|24.42|0|100
C|SONY|20250717|15:38:53.526386|S|100|24.42|0|100
C|SONY|20250717|15:38:54.138563|S|300|24.41|0|300
C|SONY|20250717|15:38:54.138563|S|100|24.41|0|100
C|SONY|20250717|15:38:54.147808|S|100|24.42|0|100
C|SONY|20250717|15:38:54.255856|S|100|24.42|0|100
C|SONY|20250717|15:39:22.858625|S|1|24.43|0|1
C|SONY|20250717|15:39:22.858625|S|100|24.43|0|100
C|SONY|20250717|15:39:42.437635|S|100|24.43|0|100
C|SONY|20250717|15:39:50.030123|S|700|24.425|0|700
C|SONY|20250717|15:39:55.137640|S|100|24.425|0|100
C|SONY|20250717|15:40:10.427520|S|100|24.425|0|100
C|SONY|20250717|15:40:22.218995|S|98|24.41|0|98
C|SONY|20250717|15:43:16.665750|S|13|24.42|0|13
C|SONY|20250717|15:44:00.265499|S|7|24.42|0|7
C|SONY|20250717|15:44:19.914059|S|22|24.42|0|22
C|SONY|20250717|15:44:40.043273|S|1|24.41|0|1
C|SONY|20250717|15:44:42.643679|S|1|24.41|0|1
C|SONY|20250717|15:44:47.466821|S|2|24.42|0|2
C|SONY|20250717|15:44:50.040913|S|2|24.42|0|2
C|SONY|20250717|15:44:51.968594|S|1|24.42|0|1
C|SONY|20250717|15:45:03.226786|S|22|24.42|0|22
C|SONY|20250717|15:45:19.172148|S|31|24.42|0|31
C|SONY|20250717|15:45:19.172148|S|12|24.42|0|12
C|SONY|20250717|15:45:24.001734|S|5|24.42|0|5
C|SONY|20250717|15:45:38.833434|S|195|24.415|0|195
C|SONY|20250717|15:45:52.661680|S|100|24.415|0|100
C|SONY|20250717|15:45:56.591673|S|100|24.415|0|100
C|SONY|20250717|15:46:02.100923|S|35|24.405|0|35
C|SONY|20250717|15:46:06.640849|S|653|24.405|0|653
C|SONY|20250717|15:49:32.973506|S|700|24.415|0|700
C|SONY|20250717|15:49:32.973507|S|200|24.41|0|200
C|SONY|20250717|15:49:32.973507|S|57|24.41|0|57
C|SONY|20250717|15:49:32.973651|S|100|24.41|0|100
C|SONY|20250717|15:49:32.997891|S|1|24.4|0|1
C|SONY|20250717|15:50:33.413196|S|3|24.38|0|3
C|SONY|20250717|15:51:53.884471|S|800|24.385|0|800
C|SONY|20250717|15:51:54.583122|S|800|24.385|0|800
C|SONY|20250717|15:52:01.234262|S|153|24.39|0|153
C|SONY|20250717|15:52:01.234262|S|247|24.39|0|247
C|SONY|20250717|15:53:18.773271|S|100|24.4|0|100
C|SONY|20250717|15:53:18.773271|S|200|24.4|0|200
C|SONY|20250717|15:53:18.773271|S|101|24.4|0|101
C|SONY|20250717|15:54:02.981468|S|200|24.41|0|200
C|SONY|20250717|15:54:16.794741|S|200|24.41|0|200
C|SONY|20250717|15:54:22.824830|S|6|24.41|0|6
C|SONY|20250717|15:54:33.461760|S|194|24.41|0|194
C|SONY|20250717|15:54:50.757684|S|100|24.405|0|100
C|SONY|20250717|15:54:58.543907|S|100|24.405|0|100
C|SONY|20250717|15:57:38.163381|S|800|24.405|0|800
C|SONY|20250717|15:57:38.163381|S|200|24.405|0|200
C|SONY|20250717|15:57:42.633070|S|601|24.405|0|601
C|SONY|20250717|15:57:51.132505|S|516|24.405|0|516
C|SONY|20250717|15:57:51.669753|S|12|24.405|0|12
C|SONY|20250717|15:57:59.911187|S|385|24.4|0|385
C|SONY|20250717|15:57:59.911187|S|200|24.4|0|200
C|SONY|20250717|15:58:12.974399|S|200|24.41|0|200
C|SONY|20250717|15:58:14.971441|S|3|24.41|0|3
C|SONY|20250717|15:58:14.971576|S|697|24.41|0|697
C|SONY|20250717|15:58:21.242318|S|6|24.42|0|6
C|SONY|20250717|15:59:13.109164|S|3|24.425|0|3
C|SONY|20250717|15:59:14.791752|S|4|24.425|0|4
C|SONY|20250717|15:59:18.997449|S|700|24.425|0|700
C|SONY|20250717|15:59:23.005649|S|12|24.43|0|12
C|SONY|20250717|15:59:23.609845|S|25|24.43|0|25
C|SONY|20250717|15:59:30.336692|S|100|24.42|0|100
C|SONY|20250717|15:59:30.336692|S|100|24.42|0|100
C|SONY|20250717|15:59:34.282927|S|100|24.41|0|100
C|SONY|20250717|15:59:34.282927|S|700|24.41|0|700
C|SONY|20250717|15:59:43.261827|S|2|24.41|0|2
C|SONY|20250717|15:59:43.261827|S|800|24.41|0|800
C|SONY|20250717|15:59:46.303653|S|1|24.415|0|1
C|SONY|20250717|15:59:47.171421|S|94|24.415|0|94
C|SONY|20250717|15:59:48.733224|S|57|24.405|0|57
C|SONY|20250717|15:59:49.801879|S|74|24.405|0|74
C|SONY|20250717|15:59:49.830531|S|37|24.405|0|37
C|SONY|20250717|15:59:50.339021|S|88|24.405|0|88
C|SONY|20250717|15:59:50.503515|S|63|24.395|0|63
C|SONY|20250717|15:59:51.282860|S|89|24.395|0|89
C|SONY|20250717|15:59:51.340956|S|730|24.395|0|730
C|SONY|20250717|15:59:52.794635|S|53|24.41|0|53
C|SONY|20250717|15:59:52.819353|S|1|24.41|0|1
C|SONY|20250717|15:59:52.835542|S|17|24.41|0|17
C|SONY|20250717|15:59:53.105448|S|3|24.41|0|3
C|SONY|20250717|15:59:53.365186|S|200|24.41|0|200
C|SONY|20250717|15:59:53.960639|S|39|24.41|0|39
C|SONY|20250717|15:59:54.768644|S|13|24.41|0|13
C|SONY|20250717|15:59:54.984397|S|49|24.41|0|49
C|SONY|20250717|15:59:55.044539|S|1|24.41|0|1
C|SONY|20250717|15:59:55.730890|S|96|24.41|0|96
C|SONY|20250717|15:59:55.782978|S|328|24.41|0|328
C|SONY|20250717|15:59:55.782978|S|274|24.41|0|274
C|SONY|20250717|15:59:56.004531|S|24|24.4|0|24
C|SONY|20250717|15:59:56.989514|S|2|24.4|0|2
C|SONY|20250717|15:59:56.989514|S|5|24.4|0|5
C|SOPA|20250717|14:36:41.583617|S|100|1.24|0|100
C|SOUN|20250717|09:30:01.707879|S|71|11.965|0|71
C|SOUN|20250717|09:30:02.759572|S|51|12.01|0|51
C|SOUN|20250717|09:30:02.760439|S|50|12.015|0|50
C|SOUN|20250717|09:30:02.888436|S|400|12.01|0|400
C|SOUN|20250717|09:30:05.639307|S|49|12.07|0|49
C|SOUN|20250717|09:30:07.287898|S|3|12.06|0|3
C|SOUN|20250717|09:30:07.302452|S|17|12.06|0|17
C|SOUN|20250717|09:30:07.371393|S|3|12.07|0|3
C|SOUN|20250717|09:30:12.003112|S|52|12.11|0|52
C|SOUN|20250717|09:30:14.471638|S|933|12.16|0|933
C|SOUN|20250717|09:30:34.992755|S|100|12.285|0|100
C|SOUN|20250717|09:31:00.101639|S|252|12.34|0|252
C|SOUN|20250717|09:31:00.101720|S|148|12.34|0|148
C|SOUN|20250717|09:31:00.122411|S|252|12.335|0|252
C|SOUN|20250717|09:31:00.122483|S|148|12.335|0|148
C|SOUN|20250717|09:31:03.845191|S|200|12.365|0|200
C|SOUN|20250717|09:31:03.877172|S|400|12.365|0|400
C|SOUN|20250717|09:31:05.803387|S|98|12.42|0|98
C|SOUN|20250717|09:31:05.803524|S|775|12.42|0|775
C|SOUN|20250717|09:31:07.228774|S|400|12.435|0|400
C|SOUN|20250717|09:31:08.367201|S|100|12.425|0|100
C|SOUN|20250717|09:31:08.378173|S|252|12.44|0|252
C|SOUN|20250717|09:31:08.378250|S|148|12.44|0|148
C|SOUN|20250717|09:31:08.789437|S|252|12.435|0|252
C|SOUN|20250717|09:31:08.789517|S|148|12.435|0|148
C|SOUN|20250717|09:31:08.891604|S|200|12.435|0|200
C|SOUN|20250717|09:31:09.094555|S|252|12.435|0|252
C|SOUN|20250717|09:31:11.057618|S|83|12.42|0|83
C|SOUN|20250717|09:31:11.057635|S|85|12.42|0|85
C|SOUN|20250717|09:31:11.309846|S|232|12.415|0|232
C|SOUN|20250717|09:31:12.032114|S|24|12.415|0|24
C|SOUN|20250717|09:31:12.032429|S|24|12.415|0|24
C|SOUN|20250717|09:31:12.820361|S|100|12.42|0|100
C|SOUN|20250717|09:31:15.468954|S|100|12.33|0|100
C|SOUN|20250717|09:31:19.937385|S|400|12.385|0|400
C|SOUN|20250717|09:31:27.814847|S|100|12.455|0|100
C|SOUN|20250717|09:31:30.617207|S|400|12.485|0|400
C|SOUN|20250717|09:31:33.114507|S|100|12.475|0|100
C|SOUN|20250717|09:31:35.777415|S|71|12.47|0|71
C|SOUN|20250717|09:31:43.566512|S|100|12.465|0|100
C|SOUN|20250717|09:31:45.018632|S|87|12.445|0|87
C|SOUN|20250717|09:31:50.119259|S|400|12.465|0|400
C|SOUN|20250717|09:32:05.012627|S|22|12.53|0|22
C|SOUN|20250717|09:32:05.043384|S|88|12.585|0|88
C|SOUN|20250717|09:32:05.053955|S|33|12.585|0|33
C|SOUN|20250717|09:32:05.053994|S|167|12.585|0|167
C|SOUN|20250717|09:32:05.308030|S|100|12.565|0|100
C|SOUN|20250717|09:32:05.309241|S|83|12.555|0|83
C|SOUN|20250717|09:32:09.850513|S|63|12.5|0|63
C|SOUN|20250717|09:32:09.850524|S|61|12.5|0|61
C|SOUN|20250717|09:32:09.850548|S|58|12.5|0|58
C|SOUN|20250717|09:32:18.823442|S|21|12.42|0|21
C|SOUN|20250717|09:32:54.481924|S|100|12.42|0|100
C|SOUN|20250717|09:33:37.394124|S|100|12.44|0|100
C|SOUN|20250717|09:33:37.394136|S|100|12.44|0|100
C|SOUN|20250717|09:33:41.141069|S|100|12.4|0|100
C|SOUN|20250717|09:33:41.938226|S|100|12.37|0|100
C|SOUN|20250717|09:34:01.835254|S|84|12.4|0|84
C|SOUN|20250717|09:34:08.847706|S|64|12.48|0|64
C|SOUN|20250717|09:34:08.847706|S|25|12.48|0|25
C|SOUN|20250717|09:34:11.875705|S|536|12.48|0|536
C|SOUN|20250717|09:34:17.771236|S|96|12.54|0|96
C|SOUN|20250717|09:35:01.768813|S|100|12.42|0|100
C|SOUN|20250717|09:35:07.931571|S|84|12.46|0|84
C|SOUN|20250717|09:35:12.543190|S|321|12.48|0|321
C|SOUN|20250717|09:35:13.630461|S|92|12.49|0|92
C|SOUN|20250717|09:35:53.103978|S|151|12.48|0|151
C|SOUN|20250717|09:36:12.293545|S|25|12.47|0|25
C|SOUN|20250717|09:36:31.193424|S|100|12.43|0|100
C|SOUN|20250717|09:36:32.298528|S|78|12.44|0|78
C|SOUN|20250717|09:36:32.996902|S|500|12.45|0|500
C|SOUN|20250717|09:36:32.996909|S|41|12.45|0|41
C|SOUN|20250717|09:36:32.996948|S|41|12.45|0|41
C|SOUN|20250717|09:36:32.997035|S|78|12.45|0|78
C|SOUN|20250717|09:36:33.061407|S|81|12.5|0|81
C|SOUN|20250717|09:36:33.908250|S|200|12.52|0|200
C|SOUN|20250717|09:36:33.910063|S|78|12.535|0|78
C|SOUN|20250717|09:36:41.521407|S|100|12.545|0|100
C|SOUN|20250717|09:36:55.746187|S|200|12.56|0|200
C|SOUN|20250717|09:37:26.320076|S|200|12.46|0|200
C|SOUN|20250717|09:38:31.056339|S|220|12.32|0|220
C|SOUN|20250717|09:41:33.916020|S|500|12.4|0|500
C|SOUN|20250717|09:42:59.079283|S|100|12.535|0|100
C|SOUN|20250717|09:43:29.055438|S|100|12.535|0|100
C|SOUN|20250717|09:43:31.516600|S|142|12.55|0|142
C|SOUN|20250717|09:43:34.093173|S|3753|12.55|0|3753
C|SOUN|20250717|09:43:34.093328|S|30|12.55|0|30
C|SOUN|20250717|09:43:34.093351|S|49|12.55|0|49
C|SOUN|20250717|09:43:34.093352|S|100|12.55|0|100
C|SOUN|20250717|09:43:34.093362|S|735|12.55|0|735
C|SOUN|20250717|09:43:34.093633|S|133|12.55|0|133
C|SOUN|20250717|09:43:34.093634|S|100|12.55|0|100
C|SOUN|20250717|09:43:34.093651|S|75|12.55|0|75
C|SOUN|20250717|09:43:34.093698|S|1061|12.55|0|1061
C|SOUN|20250717|09:43:34.093699|S|1122|12.55|0|1122
C|SOUN|20250717|09:45:59.557339|S|240|12.43|0|240
C|SOUN|20250717|09:46:24.059542|S|100|12.41|0|100
C|SOUN|20250717|09:46:24.060053|S|140|12.41|0|140
C|SOUN|20250717|09:46:24.605228|S|240|12.415|0|240
C|SOUN|20250717|09:47:03.599713|S|700|12.43|0|700
C|SOUN|20250717|09:49:03.455940|S|5|12.41|0|5
C|SOUN|20250717|09:49:03.456064|S|72|12.41|0|72
C|SOUN|20250717|09:52:07.017106|S|5|12.415|0|5
C|SOUN|20250717|09:52:07.017174|S|5|12.41|0|5
C|SOUN|20250717|09:53:47.457801|S|100|12.415|0|100
C|SOUN|20250717|09:54:14.122060|S|10|12.45|0|10
C|SOUN|20250717|09:55:02.211555|S|36|12.46|0|36
C|SOUN|20250717|09:55:55.316005|S|100|12.5|0|100
C|SOUN|20250717|09:57:10.324971|S|176|12.475|0|176
C|SOUN|20250717|09:57:19.173958|S|2|12.495|0|2
C|SOUN|20250717|09:57:19.173971|S|176|12.495|0|176
C|SOUN|20250717|09:57:19.174019|S|92|12.495|0|92
C|SOUN|20250717|09:58:34.014001|S|280|12.485|0|280
C|SOUN|20250717|09:59:16.860924|S|176|12.43|0|176
C|SOUN|20250717|09:59:17.577812|S|500|12.455|0|500
C|SOUN|20250717|09:59:43.140998|S|200|12.45|0|200
C|SOUN|20250717|09:59:47.574959|S|13|12.455|0|13
C|SOUN|20250717|09:59:47.575047|S|13|12.455|0|13
C|SOUN|20250717|09:59:47.575116|S|13|12.455|0|13
C|SOUN|20250717|09:59:47.575189|S|13|12.455|0|13
C|SOUN|20250717|09:59:47.575255|S|13|12.455|0|13
C|SOUN|20250717|09:59:47.575318|S|13|12.455|0|13
C|SOUN|20250717|10:00:15.669057|S|176|12.43|0|176
C|SOUN|20250717|10:03:06.597689|S|9|12.48|0|9
C|SOUN|20250717|10:03:34.040382|S|100|12.465|0|100
C|SOUN|20250717|10:03:41.844451|S|14|12.47|0|14
C|SOUN|20250717|10:04:18.020728|S|1|12.48|0|1
C|SOUN|20250717|10:04:19.457779|S|1|12.48|0|1
C|SOUN|20250717|10:04:27.556820|S|39|12.47|0|39
C|SOUN|20250717|10:04:56.959521|S|26|12.48|0|26
C|SOUN|20250717|10:05:02.870852|S|89|12.48|0|89
C|SOUN|20250717|10:05:17.904265|S|50|12.5|0|50
C|SOUN|20250717|10:05:19.167508|S|1|12.51|0|1
C|SOUN|20250717|10:05:24.906768|S|176|12.495|0|176
C|SOUN|20250717|10:05:24.906855|S|114|12.495|0|114
C|SOUN|20250717|10:06:14.824598|S|6|12.515|0|6
C|SOUN|20250717|10:06:14.824609|S|6|12.515|0|6
C|SOUN|20250717|10:06:33.029052|S|102|12.54|0|102
C|SOUN|20250717|10:06:40.933831|S|176|12.525|0|176
C|SOUN|20250717|10:06:57.599454|S|100|12.53|0|100
C|SOUN|20250717|10:08:18.393605|S|100|12.54|0|100
C|SOUN|20250717|10:08:18.397048|S|49|12.56|0|49
C|SOUN|20250717|10:08:38.447799|S|60|12.59|0|60
C|SOUN|20250717|10:08:48.266406|S|100|12.62|0|100
C|SOUN|20250717|10:08:48.267119|S|80|12.62|0|80
C|SOUN|20250717|10:08:48.267295|S|20|12.62|0|20
C|SOUN|20250717|10:08:48.287305|S|100|12.63|0|100
C|SOUN|20250717|10:08:48.289564|S|100|12.62|0|100
C|SOUN|20250717|10:08:48.289564|S|100|12.62|0|100
C|SOUN|20250717|10:08:48.289564|S|38|12.62|0|38
C|SOUN|20250717|10:08:48.383641|S|100|12.65|0|100
C|SOUN|20250717|10:08:48.467902|S|119|12.675|0|119
C|SOUN|20250717|10:08:48.467916|S|103|12.675|0|103
C|SOUN|20250717|10:08:48.472824|S|100|12.665|0|100
C|SOUN|20250717|10:08:48.472875|S|200|12.665|0|200
C|SOUN|20250717|10:08:48.480664|S|1|12.675|0|1
C|SOUN|20250717|10:08:48.480664|S|113|12.67|0|113
C|SOUN|20250717|10:09:08.529080|S|100|12.64|0|100
C|SOUN|20250717|10:09:08.529080|S|100|12.64|0|100
C|SOUN|20250717|10:09:08.529081|S|6|12.64|0|6
C|SOUN|20250717|10:09:08.529104|S|116|12.64|0|116
C|SOUN|20250717|10:09:08.529124|S|78|12.64|0|78
C|SOUN|20250717|10:09:12.419197|S|100|12.64|0|100
C|SOUN|20250717|10:09:20.788702|S|88|12.65|0|88
C|SOUN|20250717|10:09:32.797063|S|2|12.64|0|2
C|SOUN|20250717|10:09:53.667217|S|3|12.63|0|3
C|SOUN|20250717|10:09:58.305090|S|79|12.64|0|79
C|SOUN|20250717|10:10:10.031553|S|100|12.63|0|100
C|SOUN|20250717|10:10:41.211794|S|100|12.67|0|100
C|SOUN|20250717|10:10:44.440825|S|66|12.67|0|66
C|SOUN|20250717|10:10:44.440825|S|12|12.67|0|12
C|SOUN|20250717|10:11:10.156277|S|91|12.65|0|91
C|SOUN|20250717|10:11:11.663460|S|7|12.64|0|7
C|SOUN|20250717|10:11:38.861094|S|100|12.645|0|100
C|SOUN|20250717|10:11:38.861244|S|100|12.645|0|100
C|SOUN|20250717|10:11:42.420557|S|10|12.645|0|10
C|SOUN|20250717|10:11:58.554529|S|44|12.63|0|44
C|SOUN|20250717|10:11:58.554530|S|56|12.63|0|56
C|SOUN|20250717|10:12:21.913399|S|6|12.675|0|6
C|SOUN|20250717|10:12:21.913413|S|6|12.675|0|6
C|SOUN|20250717|10:12:21.913557|S|5|12.68|0|5
C|SOUN|20250717|10:12:26.424125|S|4|12.67|0|4
C|SOUN|20250717|10:12:43.805639|S|33|12.69|0|33
C|SOUN|20250717|10:12:51.838479|S|80|12.72|0|80
C|SOUN|20250717|10:13:06.408387|S|8|12.71|0|8
C|SOUN|20250717|10:13:39.172123|S|100|12.68|0|100
C|SOUN|20250717|10:14:30.638163|S|148|12.75|0|148
C|SOUN|20250717|10:14:46.197479|S|100|12.765|0|100
C|SOUN|20250717|10:14:48.548116|S|100|12.77|0|100
C|SOUN|20250717|10:14:48.964610|S|100|12.77|0|100
C|SOUN|20250717|10:14:53.872873|S|100|12.76|0|100
C|SOUN|20250717|10:14:53.872874|S|100|12.77|0|100
C|SOUN|20250717|10:14:55.885955|S|40|12.76|0|40
C|SOUN|20250717|10:14:58.526560|S|13|12.76|0|13
C|SOUN|20250717|10:14:58.526583|S|13|12.76|0|13
C|SOUN|20250717|10:14:58.526584|S|57|12.76|0|57
C|SOUN|20250717|10:15:12.742080|S|9|12.75|0|9
C|SOUN|20250717|10:16:00.940362|S|5|12.715|0|5
C|SOUN|20250717|10:16:00.940377|S|5|12.715|0|5
C|SOUN|20250717|10:16:00.940395|S|100|12.715|0|100
C|SOUN|20250717|10:16:00.940493|S|60|12.715|0|60
C|SOUN|20250717|10:16:00.940530|S|4|12.715|0|4
C|SOUN|20250717|10:16:00.940530|S|136|12.715|0|136
C|SOUN|20250717|10:16:05.431314|S|100|12.71|0|100
C|SOUN|20250717|10:16:05.431843|S|100|12.71|0|100
C|SOUN|20250717|10:16:05.432340|S|100|12.71|0|100
C|SOUN|20250717|10:16:05.433246|S|100|12.71|0|100
C|SOUN|20250717|10:16:17.355817|S|190|12.675|0|190
C|SOUN|20250717|10:16:17.355877|S|120|12.675|0|120
C|SOUN|20250717|10:16:24.202060|S|100|12.67|0|100
C|SOUN|20250717|10:17:12.759779|S|100|12.685|0|100
C|SOUN|20250717|10:17:12.778420|S|40|12.685|0|40
C|SOUN|20250717|10:17:26.728968|S|100|12.7|0|100
C|SOUN|20250717|10:17:46.960413|S|1|12.67|0|1
C|SOUN|20250717|10:18:04.195147|S|100|12.66|0|100
C|SOUN|20250717|10:18:16.238964|S|100|12.65|0|100
C|SOUN|20250717|10:18:33.470301|S|3|12.67|0|3
C|SOUN|20250717|10:18:33.470339|S|3|12.67|0|3
C|SOUN|20250717|10:18:41.593054|S|100|12.65|0|100
C|SOUN|20250717|10:18:46.080167|S|100|12.65|0|100
C|SOUN|20250717|10:19:17.394012|S|100|12.68|0|100
C|SOUN|20250717|10:19:26.738304|S|201|12.655|0|201
C|SOUN|20250717|10:19:26.738322|S|20|12.655|0|20
C|SOUN|20250717|10:19:51.652746|S|18|12.65|0|18
C|SOUN|20250717|10:20:07.529916|S|18|12.64|0|18
C|SOUN|20250717|10:20:27.696553|S|100|12.64|0|100
C|SOUN|20250717|10:21:07.130710|S|100|12.63|0|100
C|SOUN|20250717|10:21:37.408329|S|100|12.645|0|100
C|SOUN|20250717|10:21:37.408388|S|100|12.645|0|100
C|SOUN|20250717|10:21:37.408407|S|120|12.645|0|120
C|SOUN|20250717|10:21:49.002936|S|221|12.635|0|221
C|SOUN|20250717|10:22:16.311740|S|99|12.64|0|99
C|SOUN|20250717|10:22:20.445887|S|221|12.635|0|221
C|SOUN|20250717|10:22:20.445945|S|109|12.635|0|109
C|SOUN|20250717|10:22:21.076641|S|221|12.635|0|221
C|SOUN|20250717|10:22:31.200084|S|4|12.625|0|4
C|SOUN|20250717|10:22:31.200285|S|100|12.625|0|100
C|SOUN|20250717|10:22:31.200623|S|200|12.625|0|200
C|SOUN|20250717|10:22:39.507460|S|4|12.62|0|4
C|SOUN|20250717|10:23:00.073406|S|100|12.595|0|100
C|SOUN|20250717|10:23:00.191263|S|100|12.595|0|100
C|SOUN|20250717|10:23:00.191368|S|100|12.595|0|100
C|SOUN|20250717|10:23:00.191841|S|8|12.59|0|8
C|SOUN|20250717|10:23:00.192031|S|7|12.59|0|7
C|SOUN|20250717|10:23:00.192049|S|7|12.59|0|7
C|SOUN|20250717|10:23:00.215161|S|5|12.59|0|5
C|SOUN|20250717|10:23:00.235244|S|4|12.59|0|4
C|SOUN|20250717|10:23:00.250315|S|100|12.595|0|100
C|SOUN|20250717|10:23:00.250344|S|100|12.595|0|100
C|SOUN|20250717|10:23:01.387835|S|100|12.585|0|100
C|SOUN|20250717|10:23:01.387924|S|100|12.585|0|100
C|SOUN|20250717|10:23:01.853251|S|81|12.59|0|81
C|SOUN|20250717|10:23:10.327356|S|100|12.57|0|100
C|SOUN|20250717|10:23:12.258161|S|100|12.57|0|100
C|SOUN|20250717|10:23:16.412358|S|100|12.57|0|100
C|SOUN|20250717|10:23:16.412887|S|100|12.57|0|100
C|SOUN|20250717|10:23:40.845820|S|215|12.57|0|215
C|SOUN|20250717|10:23:40.864263|S|100|12.575|0|100
C|SOUN|20250717|10:23:40.864350|S|100|12.575|0|100
C|SOUN|20250717|10:23:40.864422|S|100|12.575|0|100
C|SOUN|20250717|10:23:49.784158|S|330|12.585|0|330
C|SOUN|20250717|10:24:03.297809|S|221|12.575|0|221
C|SOUN|20250717|10:24:04.056158|S|100|12.56|0|100
C|SOUN|20250717|10:24:04.396429|S|100|12.56|0|100
C|SOUN|20250717|10:24:33.162969|S|100|12.52|0|100
C|SOUN|20250717|10:24:42.882961|S|61|12.54|0|61
C|SOUN|20250717|10:25:27.404735|S|65|12.56|0|65
C|SOUN|20250717|10:26:56.127061|S|100|12.59|0|100
C|SOUN|20250717|10:27:08.005132|S|100|12.59|0|100
C|SOUN|20250717|10:28:04.515266|S|100|12.58|0|100
C|SOUN|20250717|10:28:04.701430|S|100|12.56|0|100
C|SOUN|20250717|10:28:31.302138|S|12|12.595|0|12
C|SOUN|20250717|10:29:08.453824|S|12|12.59|0|12
C|SOUN|20250717|10:29:38.498104|S|48|12.64|0|48
C|SOUN|20250717|10:30:03.920806|S|56|12.65|0|56
C|SOUN|20250717|10:31:00.969830|S|3|12.6|0|3
C|SOUN|20250717|10:31:20.647632|S|200|12.59|0|200
C|SOUN|20250717|10:31:25.520776|S|139|12.575|0|139
C|SOUN|20250717|10:31:55.755953|S|100|12.57|0|100
C|SOUN|20250717|10:31:57.732906|S|100|12.57|0|100
C|SOUN|20250717|10:31:58.537171|S|56|12.58|0|56
C|SOUN|20250717|10:32:06.334277|S|100|12.58|0|100
C|SOUN|20250717|10:32:12.738243|S|100|12.58|0|100
C|SOUN|20250717|10:32:12.751671|E|92|12.58|0|92
C|SOUN|20250717|10:32:41.023192|S|27|12.59|0|27
C|SOUN|20250717|10:33:06.283674|S|100|12.6|0|100
C|SOUN|20250717|10:34:24.703084|S|100|12.58|0|100
C|SOUN|20250717|10:34:38.398328|S|100|12.59|0|100
C|SOUN|20250717|10:35:01.480111|S|100|12.585|0|100
C|SOUN|20250717|10:35:06.428881|S|100|12.56|0|100
C|SOUN|20250717|10:35:17.238662|S|100|12.53|0|100
C|SOUN|20250717|10:35:20.927095|S|100|12.54|0|100
C|SOUN|20250717|10:35:23.803576|S|100|12.55|0|100
C|SOUN|20250717|10:36:09.606785|S|100|12.57|0|100
C|SOUN|20250717|10:36:38.614607|S|100|12.56|0|100
C|SOUN|20250717|10:37:16.309985|S|100|12.515|0|100
C|SOUN|20250717|10:37:23.062643|S|63|12.51|0|63
C|SOUN|20250717|10:37:53.478446|S|100|12.495|0|100
C|SOUN|20250717|10:38:18.295875|S|100|12.5|0|100
C|SOUN|20250717|10:38:18.295911|S|251|12.5|0|251
C|SOUN|20250717|10:38:18.296054|S|100|12.5|0|100
C|SOUN|20250717|10:38:18.296115|S|9|12.5|0|9
C|SOUN|20250717|10:38:19.871701|S|700|12.495|0|700
C|SOUN|20250717|10:38:19.871777|S|10|12.495|0|10
C|SOUN|20250717|10:38:22.534737|S|100|12.495|0|100
C|SOUN|20250717|10:39:04.693210|S|200|12.475|0|200
C|SOUN|20250717|10:39:05.446945|S|200|12.48|0|200
C|SOUN|20250717|10:39:09.300744|S|200|12.48|0|200
C|SOUN|20250717|10:39:30.932300|S|200|12.46|0|200
C|SOUN|20250717|10:39:58.743014|S|100|12.46|0|100
C|SOUN|20250717|10:39:58.743078|S|100|12.46|0|100
C|SOUN|20250717|10:40:35.875147|S|200|12.465|0|200
C|SOUN|20250717|10:40:35.875161|S|160|12.465|0|160
C|SOUN|20250717|10:41:21.509336|S|100|12.5|0|100
C|SOUN|20250717|10:42:16.173410|S|3|12.51|0|3
C|SOUN|20250717|10:43:15.507470|S|100|12.5|0|100
C|SOUN|20250717|10:44:38.316330|S|100|12.54|0|100
C|SOUN|20250717|10:45:16.544855|S|349|12.535|0|349
C|SOUN|20250717|10:45:16.965723|S|349|12.535|0|349
C|SOUN|20250717|10:45:20.400555|S|100|12.53|0|100
C|SOUN|20250717|10:45:22.369075|S|59|12.52|0|59
C|SOUN|20250717|10:45:27.194285|S|4|12.52|0|4
C|SOUN|20250717|10:46:16.626815|S|5|12.515|0|5
C|SOUN|20250717|10:46:41.442336|S|1|12.51|0|1
C|SOUN|20250717|10:46:43.222360|S|4|12.52|0|4
C|SOUN|20250717|10:47:30.839335|S|100|12.5|0|100
C|SOUN|20250717|10:47:48.298355|S|1|12.53|0|1
C|SOUN|20250717|10:48:00.012179|S|2|12.54|0|2
C|SOUN|20250717|10:48:02.369650|S|56|12.56|0|56
C|SOUN|20250717|10:48:15.547275|S|100|12.58|0|100
C|SOUN|20250717|10:48:20.030703|S|100|12.575|0|100
C|SOUN|20250717|10:48:39.453877|S|9|12.57|0|9
C|SOUN|20250717|10:48:39.453900|S|9|12.57|0|9
C|SOUN|20250717|10:48:39.453947|S|82|12.57|0|82
C|SOUN|20250717|10:50:04.762382|S|100|12.58|0|100
C|SOUN|20250717|10:50:18.165458|S|100|12.57|0|100
C|SOUN|20250717|10:50:57.424825|S|100|12.585|0|100
C|SOUN|20250717|10:50:57.424939|S|100|12.585|0|100
C|SOUN|20250717|10:50:57.425010|S|100|12.585|0|100
C|SOUN|20250717|10:51:15.078834|S|37|12.59|0|37
C|SOUN|20250717|10:52:26.088993|S|94|12.51|0|94
C|SOUN|20250717|10:52:26.088993|S|4|12.51|0|4
C|SOUN|20250717|10:52:26.088993|S|2|12.51|0|2
C|SOUN|20250717|10:53:10.113243|S|5|12.49|0|5
C|SOUN|20250717|10:53:13.239180|S|3|12.5|0|3
C|SOUN|20250717|10:53:15.409914|S|100|12.5|0|100
C|SOUN|20250717|10:53:37.489373|S|100|12.51|0|100
C|SOUN|20250717|10:53:47.219727|S|100|12.5|0|100
C|SOUN|20250717|10:54:32.934229|S|100|12.47|0|100
C|SOUN|20250717|10:55:31.341141|S|42|12.48|0|42
C|SOUN|20250717|10:56:05.284889|S|100|12.47|0|100
C|SOUN|20250717|10:56:05.284889|S|6|12.47|0|6
C|SOUN|20250717|10:56:19.428798|S|100|12.47|0|100
C|SOUN|20250717|10:56:23.503232|S|100|12.48|0|100
C|SOUN|20250717|10:57:01.782606|S|3|12.52|0|3
C|SOUN|20250717|10:57:19.845334|S|5|12.52|0|5
C|SOUN|20250717|10:57:19.845349|S|5|12.52|0|5
C|SOUN|20250717|10:57:19.861544|S|100|12.515|0|100
C|SOUN|20250717|10:57:28.061430|S|100|12.515|0|100
C|SOUN|20250717|10:57:29.714193|S|100|12.515|0|100
C|SOUN|20250717|10:57:37.345035|S|100|12.515|0|100
C|SOUN|20250717|10:57:47.656068|S|100|12.51|0|100
C|SOUN|20250717|10:57:56.787464|S|100|12.505|0|100
C|SOUN|20250717|10:57:56.787563|S|100|12.505|0|100
C|SOUN|20250717|10:57:56.787769|S|100|12.51|0|100
C|SOUN|20250717|10:57:58.756796|S|100|12.52|0|100
C|SOUN|20250717|10:58:19.896873|S|10|12.5|0|10
C|SOUN|20250717|10:58:19.897412|S|90|12.5|0|90
C|SOUN|20250717|10:59:35.382262|S|100|12.51|0|100
C|SOUN|20250717|10:59:35.382787|S|100|12.51|0|100
C|SOUN|20250717|10:59:35.383284|S|100|12.51|0|100
C|SOUN|20250717|11:00:00.375397|S|100|12.5|0|100
C|SOUN|20250717|11:00:18.369486|S|200|12.51|0|200
C|SOUN|20250717|11:00:24.318856|S|100|12.515|0|100
C|SOUN|20250717|11:01:02.391933|S|348|12.495|0|348
C|SOUN|20250717|11:03:37.826834|S|2|12.49|0|2
C|SOUN|20250717|11:03:43.083026|S|400|12.495|0|400
C|SOUN|20250717|11:04:01.889536|S|1|12.49|0|1
C|SOUN|20250717|11:04:01.889536|S|2|12.49|0|2
C|SOUN|20250717|11:04:06.235387|S|100|12.475|0|100
C|SOUN|20250717|11:04:33.649127|S|100|12.49|0|100
C|SOUN|20250717|11:04:41.505551|S|51|12.49|0|51
C|SOUN|20250717|11:04:50.506200|S|24|12.485|0|24
C|SOUN|20250717|11:05:34.761186|S|100|12.51|0|100
C|SOUN|20250717|11:05:40.573200|S|89|12.51|0|89
C|SOUN|20250717|11:07:01.874471|S|2|12.495|0|2
C|SOUN|20250717|11:07:01.874479|S|2|12.495|0|2
C|SOUN|20250717|11:07:03.671098|S|400|12.495|0|400
C|SOUN|20250717|11:07:17.852503|S|400|12.495|0|400
C|SOUN|20250717|11:07:47.269669|S|38|12.47|0|38
C|SOUN|20250717|11:07:55.632495|S|80|12.44|0|80
C|SOUN|20250717|11:08:15.091007|S|13|12.45|0|13
C|SOUN|20250717|11:08:48.824209|S|100|12.43|0|100
C|SOUN|20250717|11:09:27.906361|S|400|12.415|0|400
C|SOUN|20250717|11:10:11.818101|S|100|12.43|0|100
C|SOUN|20250717|11:10:53.722288|S|100|12.45|0|100
C|SOUN|20250717|11:13:44.336027|S|100|12.44|0|100
C|SOUN|20250717|11:14:01.962136|S|306|12.445|0|306
C|SOUN|20250717|11:14:18.111146|S|306|12.425|0|306
C|SOUN|20250717|11:14:20.301523|S|100|12.42|0|100
C|SOUN|20250717|11:15:03.118629|S|306|12.415|0|306
C|SOUN|20250717|11:15:05.032526|S|104|12.415|0|104
C|SOUN|20250717|11:15:05.045716|S|306|12.415|0|306
C|SOUN|20250717|11:15:05.046269|S|306|12.415|0|306
C|SOUN|20250717|11:15:06.856410|S|66|12.43|0|66
C|SOUN|20250717|11:16:08.522508|S|78|12.485|0|78
C|SOUN|20250717|11:16:08.522508|S|306|12.485|0|306
C|SOUN|20250717|11:16:57.065206|S|100|12.5|0|100
C|SOUN|20250717|11:17:00.693205|S|6|12.51|0|6
C|SOUN|20250717|11:17:00.693248|S|1|12.51|0|1
C|SOUN|20250717|11:17:05.877880|S|20|12.51|0|20
C|SOUN|20250717|11:17:15.281843|S|5|12.52|0|5
C|SOUN|20250717|11:17:15.281843|S|95|12.52|0|95
C|SOUN|20250717|11:17:30.797670|S|99|12.52|0|99
C|SOUN|20250717|11:17:31.540250|S|100|12.52|0|100
C|SOUN|20250717|11:17:36.986137|S|100|12.52|0|100
C|SOUN|20250717|11:17:49.483096|S|64|12.525|0|64
C|SOUN|20250717|11:19:04.007896|S|100|12.5|0|100
C|SOUN|20250717|11:19:04.007896|S|100|12.5|0|100
C|SOUN|20250717|11:19:43.086761|S|100|12.495|0|100
C|SOUN|20250717|11:19:55.754896|S|60|12.5|0|60
C|SOUN|20250717|11:20:27.410300|S|50|12.49|0|50
C|SOUN|20250717|11:21:19.241988|S|306|12.495|0|306
C|SOUN|20250717|11:21:19.242014|S|104|12.495|0|104
C|SOUN|20250717|11:21:27.658787|S|306|12.495|0|306
C|SOUN|20250717|11:23:25.156538|S|82|12.48|0|82
C|SOUN|20250717|11:23:44.454934|S|13|12.48|0|13
C|SOUN|20250717|11:23:44.455310|S|87|12.48|0|87
C|SOUN|20250717|11:24:10.521009|S|410|12.475|0|410
C|SOUN|20250717|11:25:31.632447|S|229|12.485|0|229
C|SOUN|20250717|11:25:31.632511|S|181|12.485|0|181
C|SOUN|20250717|11:25:31.666896|S|100|12.49|0|100
C|SOUN|20250717|11:26:04.415498|S|122|12.445|0|122
C|SOUN|20250717|11:26:04.415511|S|105|12.445|0|105
C|SOUN|20250717|11:27:31.757262|S|100|12.415|0|100
C|SOUN|20250717|11:27:32.966714|S|100|12.405|0|100
C|SOUN|20250717|11:27:39.064154|S|100|12.42|0|100
C|SOUN|20250717|11:27:39.064170|S|100|12.42|0|100
C|SOUN|20250717|11:28:49.567524|S|120|12.405|0|120
C|SOUN|20250717|11:28:56.636571|S|100|12.405|0|100
C|SOUN|20250717|11:28:57.811439|S|100|12.405|0|100
C|SOUN|20250717|11:28:57.822007|S|200|12.415|0|200
C|SOUN|20250717|11:28:57.822027|S|210|12.415|0|210
C|SOUN|20250717|11:29:36.036456|S|20|12.44|0|20
C|SOUN|20250717|11:30:44.440225|S|340|12.435|0|340
C|SOUN|20250717|11:31:06.485786|S|100|12.43|0|100
C|SOUN|20250717|11:31:51.018229|S|287|12.415|0|287
C|SOUN|20250717|11:32:29.836733|S|100|12.41|0|100
C|SOUN|20250717|11:32:42.278683|S|100|12.45|0|100
C|SOUN|20250717|11:32:42.279406|S|100|12.46|0|100
C|SOUN|20250717|11:33:17.467445|S|18|12.47|0|18
C|SOUN|20250717|11:33:44.298297|S|100|12.49|0|100
C|SOUN|20250717|11:33:54.564657|S|100|12.49|0|100
C|SOUN|20250717|11:34:34.312422|S|100|12.52|0|100
C|SOUN|20250717|11:35:03.244207|S|80|12.49|0|80
C|SOUN|20250717|11:35:12.204835|S|100|12.48|0|100
C|SOUN|20250717|11:35:33.246293|S|100|12.485|0|100
C|SOUN|20250717|11:36:03.369954|S|67|12.49|0|67
C|SOUN|20250717|11:36:17.864354|S|100|12.5|0|100
C|SOUN|20250717|11:36:47.213634|S|100|12.47|0|100
C|SOUN|20250717|11:36:47.214656|S|100|12.47|0|100
C|SOUN|20250717|11:37:37.595986|S|410|12.47|0|410
C|SOUN|20250717|11:39:24.275367|S|15|12.48|0|15
C|SOUN|20250717|11:41:30.344914|S|7|12.53|0|7
C|SOUN|20250717|11:41:58.874366|S|100|12.54|0|100
C|SOUN|20250717|11:41:59.940232|S|100|12.54|0|100
C|SOUN|20250717|11:42:24.650838|S|700|12.56|0|700
C|SOUN|20250717|11:43:10.466047|S|17|12.55|0|17
C|SOUN|20250717|11:44:49.059054|S|67|12.515|0|67
C|SOUN|20250717|11:44:52.594378|S|88|12.515|0|88
C|SOUN|20250717|11:44:52.594467|S|88|12.515|0|88
C|SOUN|20250717|11:44:56.051132|S|88|12.515|0|88
C|SOUN|20250717|11:45:05.046991|S|3|12.515|0|3
C|SOUN|20250717|11:45:33.348673|S|420|12.515|0|420
C|SOUN|20250717|11:46:51.614111|S|3|12.53|0|3
C|SOUN|20250717|11:47:54.285032|S|10|12.52|0|10
C|SOUN|20250717|11:47:54.285203|S|10|12.52|0|10
C|SOUN|20250717|11:47:54.285302|S|10|12.52|0|10
C|SOUN|20250717|11:49:15.072528|S|100|12.49|0|100
C|SOUN|20250717|11:49:15.073145|S|2|12.49|0|2
C|SOUN|20250717|11:49:44.948446|S|92|12.49|0|92
C|SOUN|20250717|11:49:45.010731|S|8|12.49|0|8
C|SOUN|20250717|11:50:55.292785|S|52|12.48|0|52
C|SOUN|20250717|11:50:58.617711|S|100|12.48|0|100
C|SOUN|20250717|11:52:17.114720|S|88|12.48|0|88
C|SOUN|20250717|11:52:17.115338|S|100|12.48|0|100
C|SOUN|20250717|11:52:56.590181|S|100|12.45|0|100
C|SOUN|20250717|11:57:11.590660|S|100|12.49|0|100
C|SOUN|20250717|11:57:43.074187|S|10|12.49|0|10
C|SOUN|20250717|11:57:43.455655|S|10|12.49|0|10
C|SOUN|20250717|11:57:44.017286|S|100|12.48|0|100
C|SOUN|20250717|11:58:25.426603|S|100|12.49|0|100
C|SOUN|20250717|12:01:07.470005|S|50|12.5|0|50
C|SOUN|20250717|12:01:24.445170|S|100|12.5|0|100
C|SOUN|20250717|12:01:57.907907|S|100|12.49|0|100
C|SOUN|20250717|12:03:21.490917|S|99|12.46|0|99
C|SOUN|20250717|12:06:06.738684|S|40|12.44|0|40
C|SOUN|20250717|12:06:06.738967|S|40|12.44|0|40
C|SOUN|20250717|12:06:06.739062|S|30|12.44|0|30
C|SOUN|20250717|12:06:07.358863|S|70|12.44|0|70
C|SOUN|20250717|12:06:09.131802|S|100|12.47|0|100
C|SOUN|20250717|12:06:09.619983|S|100|12.47|0|100
C|SOUN|20250717|12:06:41.920441|S|71|12.47|0|71
C|SOUN|20250717|12:07:34.106323|S|100|12.45|0|100
C|SOUN|20250717|12:08:35.113684|S|100|12.445|0|100
C|SOUN|20250717|12:09:05.457048|S|42|12.45|0|42
C|SOUN|20250717|12:09:54.220513|S|58|12.45|0|58
C|SOUN|20250717|12:11:39.684741|S|100|12.38|0|100
C|SOUN|20250717|12:12:54.274068|S|200|12.38|0|200
C|SOUN|20250717|12:12:54.274092|S|553|12.38|0|553
C|SOUN|20250717|12:12:54.274183|S|247|12.38|0|247
C|SOUN|20250717|12:13:13.233070|S|6|12.35|0|6
C|SOUN|20250717|12:13:17.154386|S|94|12.35|0|94
C|SOUN|20250717|12:14:07.941489|S|71|12.36|0|71
C|SOUN|20250717|12:14:18.538890|S|15|12.36|0|15
C|SOUN|20250717|12:15:22.545160|S|62|12.35|0|62
C|SOUN|20250717|12:15:51.770941|S|22|12.33|0|22
C|SOUN|20250717|12:16:03.219571|S|100|12.31|0|100
C|SOUN|20250717|12:16:15.060469|S|78|12.33|0|78
C|SOUN|20250717|12:17:04.319711|S|100|12.35|0|100
C|SOUN|20250717|12:17:07.020257|S|10|12.36|0|10
C|SOUN|20250717|12:18:53.285942|S|100|12.34|0|100
C|SOUN|20250717|12:20:45.357933|S|287|12.32|0|287
C|SOUN|20250717|12:21:01.667803|S|57|12.33|0|57
C|SOUN|20250717|12:21:01.667803|S|100|12.33|0|100
C|SOUN|20250717|12:21:23.175676|S|69|12.32|0|69
C|SOUN|20250717|12:21:34.828749|S|69|12.34|0|69
C|SOUN|20250717|12:21:43.316082|S|100|12.35|0|100
C|SOUN|20250717|12:22:25.223567|S|100|12.36|0|100
C|SOUN|20250717|12:22:25.893833|S|13|12.355|0|13
C|SOUN|20250717|12:22:28.725457|S|69|12.36|0|69
C|SOUN|20250717|12:22:28.725623|S|8|12.36|0|8
C|SOUN|20250717|12:22:28.725629|S|8|12.36|0|8
C|SOUN|20250717|12:22:28.725649|S|15|12.36|0|15
C|SOUN|20250717|12:22:42.185349|S|100|12.37|0|100
C|SOUN|20250717|12:23:27.187873|S|6|12.4|0|6
C|SOUN|20250717|12:23:27.187909|S|6|12.4|0|6
C|SOUN|20250717|12:23:27.187928|S|94|12.4|0|94
C|SOUN|20250717|12:23:27.188436|S|4|12.4|0|4
C|SOUN|20250717|12:23:27.188451|S|96|12.4|0|96
C|SOUN|20250717|12:23:34.776586|S|1|12.43|0|1
C|SOUN|20250717|12:23:53.515890|S|100|12.42|0|100
C|SOUN|20250717|12:24:21.265643|S|2|12.41|0|2
C|SOUN|20250717|12:24:21.265654|S|2|12.41|0|2
C|SOUN|20250717|12:24:21.265869|S|1|12.41|0|1
C|SOUN|20250717|12:24:21.265880|S|1|12.41|0|1
C|SOUN|20250717|12:24:21.266181|S|94|12.41|0|94
C|SOUN|20250717|12:24:23.550898|S|1|12.42|0|1
C|SOUN|20250717|12:24:41.971511|S|194|12.435|0|194
C|SOUN|20250717|12:24:41.973192|S|93|12.435|0|93
C|SOUN|20250717|12:24:53.437667|S|24|12.4|0|24
C|SOUN|20250717|12:24:53.437667|S|76|12.4|0|76
C|SOUN|20250717|12:25:04.180557|S|287|12.395|0|287
C|SOUN|20250717|12:25:11.092817|S|100|12.41|0|100
C|SOUN|20250717|12:25:11.092817|S|100|12.42|0|100
C|SOUN|20250717|12:25:11.105294|S|118|12.415|0|118
C|SOUN|20250717|12:25:11.106866|S|100|12.415|0|100
C|SOUN|20250717|12:25:38.813168|S|100|12.41|0|100
C|SOUN|20250717|12:25:38.813168|S|100|12.42|0|100
C|SOUN|20250717|12:25:38.815363|S|100|12.43|0|100
C|SOUN|20250717|12:25:57.388318|S|100|12.42|0|100
C|SOUN|20250717|12:25:57.660942|S|1|12.42|0|1
C|SOUN|20250717|12:25:57.660962|S|1|12.42|0|1
C|SOUN|20250717|12:26:49.833520|S|100|12.42|0|100
C|SOUN|20250717|12:26:49.882601|S|100|12.415|0|100
C|SOUN|20250717|12:26:59.988024|S|100|12.415|0|100
C|SOUN|20250717|12:26:59.988063|S|82|12.415|0|82
C|SOUN|20250717|12:26:59.988104|S|248|12.415|0|248
C|SOUN|20250717|12:26:59.988104|S|100|12.42|0|100
C|SOUN|20250717|12:27:00.016915|S|100|12.43|0|100
C|SOUN|20250717|12:27:00.020099|S|100|12.43|0|100
C|SOUN|20250717|12:27:00.030295|S|100|12.43|0|100
C|SOUN|20250717|12:27:00.033967|S|100|12.43|0|100
C|SOUN|20250717|12:27:00.043035|S|100|12.43|0|100
C|SOUN|20250717|12:27:41.363082|S|41|12.4|0|41
C|SOUN|20250717|12:28:32.046721|S|100|12.405|0|100
C|SOUN|20250717|12:28:36.922277|S|430|12.385|0|430
C|SOUN|20250717|12:28:47.039181|S|100|12.39|0|100
C|SOUN|20250717|12:28:48.776273|S|5|12.39|0|5
C|SOUN|20250717|12:28:58.122149|S|287|12.385|0|287
C|SOUN|20250717|12:29:03.007423|S|20|12.38|0|20
C|SOUN|20250717|12:29:32.945985|S|34|12.39|0|34
C|SOUN|20250717|12:29:49.169225|S|8|12.39|0|8
C|SOUN|20250717|12:30:24.830353|S|100|12.39|0|100
C|SOUN|20250717|12:31:10.344236|S|75|12.36|0|75
C|SOUN|20250717|12:32:41.444986|S|12|12.39|0|12
C|SOUN|20250717|12:32:41.445023|S|12|12.39|0|12
C|SOUN|20250717|12:32:41.445023|S|60|12.39|0|60
C|SOUN|20250717|12:32:41.445023|S|48|12.39|0|48
C|SOUN|20250717|12:32:41.445026|S|12|12.39|0|12
C|SOUN|20250717|12:32:41.445045|S|16|12.39|0|16
C|SOUN|20250717|12:32:52.137389|S|287|12.385|0|287
C|SOUN|20250717|12:34:14.867171|S|215|12.365|0|215
C|SOUN|20250717|12:35:15.034540|S|9|12.34|0|9
C|SOUN|20250717|12:35:15.034549|S|9|12.34|0|9
C|SOUN|20250717|12:35:16.252108|S|100|12.35|0|100
C|SOUN|20250717|12:36:01.474474|S|51|12.34|0|51
C|SOUN|20250717|12:36:01.476662|S|100|12.34|0|100
C|SOUN|20250717|12:36:01.476670|S|11|12.34|0|11
C|SOUN|20250717|12:36:08.401051|S|50|12.35|0|50
C|SOUN|20250717|12:36:17.514753|S|14|12.35|0|14
C|SOUN|20250717|12:36:17.514775|S|36|12.35|0|36
C|SOUN|20250717|12:36:28.696535|S|40|12.35|0|40
C|SOUN|20250717|12:37:29.309854|S|8|12.29|0|8
C|SOUN|20250717|12:38:18.362558|S|5|12.29|0|5
C|SOUN|20250717|12:38:18.362978|S|95|12.29|0|95
C|SOUN|20250717|12:38:55.215985|S|71|12.32|0|71
C|SOUN|20250717|12:38:55.215985|S|29|12.32|0|29
C|SOUN|20250717|12:38:55.216815|S|29|12.32|0|29
C|SOUN|20250717|12:38:55.216815|S|71|12.32|0|71
C|SOUN|20250717|12:39:24.472405|S|1|12.32|0|1
C|SOUN|20250717|12:39:33.030391|S|100|12.33|0|100
C|SOUN|20250717|12:39:36.646470|S|7|12.33|0|7
C|SOUN|20250717|12:39:36.646494|S|93|12.33|0|93
C|SOUN|20250717|12:39:54.375493|S|100|12.32|0|100
C|SOUN|20250717|12:40:01.945855|S|97|12.33|0|97
C|SOUN|20250717|12:40:34.644937|S|100|12.33|0|100
C|SOUN|20250717|12:41:41.383199|S|2|12.365|0|2
C|SOUN|20250717|12:41:41.383230|S|2|12.365|0|2
C|SOUN|20250717|12:41:41.383232|S|100|12.365|0|100
C|SOUN|20250717|12:42:01.514016|S|50|12.37|0|50
C|SOUN|20250717|12:42:59.517262|S|13|12.38|0|13
C|SOUN|20250717|12:43:29.711748|S|215|12.365|0|215
C|SOUN|20250717|12:43:29.711808|S|225|12.365|0|225
C|SOUN|20250717|12:45:23.705961|S|100|12.35|0|100
C|SOUN|20250717|12:45:46.449994|S|20|12.35|0|20
C|SOUN|20250717|12:46:23.705189|S|100|12.42|0|100
C|SOUN|20250717|12:46:24.191027|S|100|12.42|0|100
C|SOUN|20250717|12:46:29.242687|S|100|12.4|0|100
C|SOUN|20250717|12:49:11.144787|S|100|12.47|0|100
C|SOUN|20250717|12:49:12.088049|S|100|12.46|0|100
C|SOUN|20250717|12:49:13.638456|S|100|12.46|0|100
C|SOUN|20250717|12:49:13.641474|S|100|12.46|0|100
C|SOUN|20250717|12:49:13.889269|S|100|12.46|0|100
C|SOUN|20250717|12:49:15.176738|S|100|12.46|0|100
C|SOUN|20250717|12:49:30.484340|S|100|12.46|0|100
C|SOUN|20250717|12:49:30.497052|S|100|12.46|0|100
C|SOUN|20250717|12:49:30.504446|S|100|12.46|0|100
C|SOUN|20250717|12:49:30.505148|S|100|12.46|0|100
C|SOUN|20250717|12:49:30.871640|S|100|12.46|0|100
C|SOUN|20250717|12:49:39.502970|S|85|12.46|0|85
C|SOUN|20250717|12:49:39.502970|S|100|12.46|0|100
C|SOUN|20250717|12:50:49.945583|S|100|12.47|0|100
C|SOUN|20250717|12:51:23.671767|S|30|12.49|0|30
C|SOUN|20250717|12:52:13.509626|S|100|12.46|0|100
C|SOUN|20250717|12:52:20.525264|S|200|12.455|0|200
C|SOUN|20250717|12:52:20.525300|S|200|12.455|0|200
C|SOUN|20250717|12:52:20.525322|S|240|12.455|0|240
C|SOUN|20250717|12:54:57.894360|S|215|12.425|0|215
C|SOUN|20250717|12:54:57.894595|S|40|12.43|0|40
C|SOUN|20250717|12:55:19.272828|S|100|12.415|0|100
C|SOUN|20250717|12:55:19.272842|S|215|12.415|0|215
C|SOUN|20250717|12:55:19.272924|S|100|12.415|0|100
C|SOUN|20250717|12:55:34.664414|S|100|12.415|0|100
C|SOUN|20250717|12:56:07.869608|S|215|12.42|0|215
C|SOUN|20250717|12:56:07.869670|S|225|12.42|0|225
C|SOUN|20250717|12:56:33.032113|S|12|12.41|0|12
C|SOUN|20250717|12:56:33.032128|S|12|12.41|0|12
C|SOUN|20250717|12:57:17.955962|S|53|12.41|0|53
C|SOUN|20250717|12:57:25.217021|S|215|12.405|0|215
C|SOUN|20250717|12:57:34.139667|S|86|12.4|0|86
C|SOUN|20250717|13:02:52.584760|S|100|12.32|0|100
C|SOUN|20250717|13:02:52.584760|S|1|12.32|0|1
C|SOUN|20250717|13:04:00.450568|S|100|12.325|0|100
C|SOUN|20250717|13:04:28.496015|S|100|12.36|0|100
C|SOUN|20250717|13:05:25.025779|S|100|12.36|0|100
C|SOUN|20250717|13:05:27.159817|S|100|12.36|0|100
C|SOUN|20250717|13:05:31.571792|S|100|12.36|0|100
C|SOUN|20250717|13:05:39.142025|S|33|12.36|0|33
C|SOUN|20250717|13:06:26.212759|S|2|12.38|0|2
C|SOUN|20250717|13:06:26.222641|S|100|12.38|0|100
C|SOUN|20250717|13:06:40.369205|S|10|12.39|0|10
C|SOUN|20250717|13:07:05.633587|S|6|12.39|0|6
C|SOUN|20250717|13:07:30.461574|S|4|12.38|0|4
C|SOUN|20250717|13:07:30.461829|S|80|12.38|0|80
C|SOUN|20250717|13:09:51.512958|S|100|12.41|0|100
C|SOUN|20250717|13:09:52.459866|S|100|12.41|0|100
C|SOUN|20250717|13:09:58.523267|S|16|12.41|0|16
C|SOUN|20250717|13:10:23.866076|S|2|12.41|0|2
C|SOUN|20250717|13:10:23.866076|S|100|12.41|0|100
C|SOUN|20250717|13:10:27.438855|S|100|12.41|0|100
C|SOUN|20250717|13:10:57.423446|S|58|12.4|0|58
C|SOUN|20250717|13:10:57.423446|S|100|12.4|0|100
C|SOUN|20250717|13:11:30.644638|S|1|12.4|0|1
C|SOUN|20250717|13:11:30.644638|S|100|12.4|0|100
C|SOUN|20250717|13:12:25.633853|S|100|12.4|0|100
C|SOUN|20250717|13:12:25.633853|S|1|12.4|0|1
C|SOUN|20250717|13:12:32.353392|S|20|12.41|0|20
C|SOUN|20250717|13:13:05.259228|S|100|12.37|0|100
C|SOUN|20250717|13:13:35.765199|S|50|12.375|0|50
C|SOUN|20250717|13:14:06.372902|S|100|12.37|0|100
C|SOUN|20250717|13:14:48.992261|S|269|12.375|0|269
C|SOUN|20250717|13:14:48.992353|S|181|12.375|0|181
C|SOUN|20250717|13:15:12.281109|S|20|12.37|0|20
C|SOUN|20250717|13:15:12.281109|S|100|12.375|0|100
C|SOUN|20250717|13:15:27.117193|S|269|12.385|0|269
C|SOUN|20250717|13:15:27.117261|S|181|12.385|0|181
C|SOUN|20250717|13:18:34.541138|S|13|12.39|0|13
C|SOUN|20250717|13:18:34.541138|S|1|12.39|0|1
C|SOUN|20250717|13:18:34.541138|S|100|12.39|0|100
C|SOUN|20250717|13:19:57.341765|S|89|12.395|0|89
C|SOUN|20250717|13:19:59.584035|S|1|12.39|0|1
C|SOUN|20250717|13:20:44.029045|S|7|12.39|0|7
C|SOUN|20250717|13:20:44.029045|S|8|12.39|0|8
C|SOUN|20250717|13:21:40.988821|S|337|12.385|0|337
C|SOUN|20250717|13:21:41.228861|S|337|12.385|0|337
C|SOUN|20250717|13:21:41.228948|S|113|12.385|0|113
C|SOUN|20250717|13:22:03.022341|S|16|12.37|0|16
C|SOUN|20250717|13:25:50.401300|S|47|12.36|0|47
C|SOUN|20250717|13:26:41.020127|S|5|12.34|0|5
C|SOUN|20250717|13:28:25.437263|S|100|12.31|0|100
C|SOUN|20250717|13:28:25.661990|S|1|12.3|0|1
C|SOUN|20250717|13:28:25.661997|S|1|12.3|0|1
C|SOUN|20250717|13:29:10.156672|S|1|12.32|0|1
C|SOUN|20250717|13:32:00.254152|S|100|12.34|0|100
C|SOUN|20250717|13:32:00.254152|S|9|12.34|0|9
C|SOUN|20250717|13:32:00.254177|S|9|12.34|0|9
C|SOUN|20250717|13:32:00.254177|S|91|12.34|0|91
C|SOUN|20250717|13:32:00.254193|S|40|12.34|0|40
C|SOUN|20250717|13:32:00.254250|S|51|12.34|0|51
C|SOUN|20250717|13:34:05.142344|S|36|12.33|0|36
C|SOUN|20250717|13:34:05.142364|S|64|12.33|0|64
C|SOUN|20250717|13:34:23.168059|S|69|12.34|0|69
C|SOUN|20250717|13:34:29.853810|S|56|12.35|0|56
C|SOUN|20250717|13:36:39.376527|S|100|12.345|0|100
C|SOUN|20250717|13:36:41.713621|S|100|12.35|0|100
C|SOUN|20250717|13:37:45.333256|S|200|12.325|0|200
C|SOUN|20250717|13:37:48.305840|S|100|12.33|0|100
C|SOUN|20250717|13:38:13.112432|S|100|12.33|0|100
C|SOUN|20250717|13:38:51.934112|S|337|12.335|0|337
C|SOUN|20250717|13:39:13.227555|S|42|12.34|0|42
C|SOUN|20250717|13:39:14.100176|S|58|12.34|0|58
C|SOUN|20250717|13:39:14.100176|S|100|12.34|0|100
C|SOUN|20250717|13:39:14.100176|S|100|12.34|0|100
C|SOUN|20250717|13:39:43.341156|S|69|12.33|0|69
C|SOUN|20250717|13:39:43.341156|S|31|12.33|0|31
C|SOUN|20250717|13:39:43.341322|S|31|12.33|0|31
C|SOUN|20250717|13:39:43.341335|S|69|12.33|0|69
C|SOUN|20250717|13:39:55.398069|S|31|12.34|0|31
C|SOUN|20250717|13:40:00.807453|S|100|12.34|0|100
C|SOUN|20250717|13:40:16.686201|S|100|12.33|0|100
C|SOUN|20250717|13:40:16.690139|S|100|12.335|0|100
C|SOUN|20250717|13:40:36.051216|S|100|12.33|0|100
C|SOUN|20250717|13:40:42.085739|S|100|12.33|0|100
C|SOUN|20250717|13:40:53.815030|S|8|12.33|0|8
C|SOUN|20250717|13:40:53.815053|S|92|12.33|0|92
C|SOUN|20250717|13:41:59.035542|S|8|12.345|0|8
C|SOUN|20250717|13:44:56.008923|S|39|12.31|0|39
C|SOUN|20250717|13:45:06.530122|S|1|12.32|0|1
C|SOUN|20250717|13:45:40.668285|S|176|12.3|0|176
C|SOUN|20250717|13:45:46.127833|S|11|12.295|0|11
C|SOUN|20250717|13:45:46.127854|S|11|12.295|0|11
C|SOUN|20250717|13:45:56.938443|S|60|12.3|0|60
C|SOUN|20250717|13:46:04.680581|S|100|12.28|0|100
C|SOUN|20250717|13:46:05.683558|S|300|12.29|0|300
C|SOUN|20250717|13:46:25.800054|S|100|12.3|0|100
C|SOUN|20250717|13:46:27.623013|S|67|12.32|0|67
C|SOUN|20250717|13:46:29.118051|S|300|12.32|0|300
C|SOUN|20250717|13:47:23.267781|S|56|12.3|0|56
C|SOUN|20250717|13:48:24.669871|S|51|12.29|0|51
C|SOUN|20250717|13:48:24.669994|S|149|12.29|0|149
C|SOUN|20250717|13:48:33.067019|S|100|12.29|0|100
C|SOUN|20250717|13:49:47.644386|S|200|12.27|0|200
C|SOUN|20250717|13:49:50.999737|S|74|12.28|0|74
C|SOUN|20250717|13:50:00.145062|S|200|12.28|0|200
C|SOUN|20250717|13:50:00.146027|S|26|12.28|0|26
C|SOUN|20250717|13:50:12.857192|S|68|12.26|0|68
C|SOUN|20250717|13:50:23.237833|S|100|12.27|0|100
C|SOUN|20250717|13:50:37.166608|S|73|12.27|0|73
C|SOUN|20250717|13:50:41.982298|S|100|12.27|0|100
C|SOUN|20250717|13:50:46.479893|S|82|12.25|0|82
C|SOUN|20250717|13:50:51.509967|S|99|12.26|0|99
C|SOUN|20250717|13:50:55.894620|S|42|12.26|0|42
C|SOUN|20250717|13:50:55.894781|S|1|12.26|0|1
C|SOUN|20250717|13:51:41.191035|S|100|12.26|0|100
C|SOUN|20250717|13:51:41.191357|S|181|12.26|0|181
C|SOUN|20250717|13:51:41.191435|S|100|12.26|0|100
C|SOUN|20250717|13:53:29.584328|S|100|12.23|0|100
C|SOUN|20250717|13:53:29.584328|S|100|12.23|0|100
C|SOUN|20250717|13:53:32.367047|S|200|12.23|0|200
C|SOUN|20250717|13:54:21.149466|S|100|12.23|0|100
C|SOUN|20250717|13:54:21.213148|S|100|12.24|0|100
C|SOUN|20250717|13:54:21.262296|S|11|12.24|0|11
C|SOUN|20250717|13:54:21.262307|S|11|12.24|0|11
C|SOUN|20250717|13:54:21.262344|S|78|12.24|0|78
C|SOUN|20250717|13:54:22.621450|S|100|12.25|0|100
C|SOUN|20250717|13:56:20.309712|S|4|12.215|0|4
C|SOUN|20250717|13:56:23.522265|S|1|12.215|0|1
C|SOUN|20250717|13:56:45.025369|S|100|12.2|0|100
C|SOUN|20250717|13:56:46.062511|S|39|12.21|0|39
C|SOUN|20250717|13:56:46.062530|S|100|12.21|0|100
C|SOUN|20250717|13:56:46.062531|S|100|12.21|0|100
C|SOUN|20250717|13:56:57.502732|S|200|12.215|0|200
C|SOUN|20250717|13:57:20.392357|S|7|12.215|0|7
C|SOUN|20250717|13:57:36.226257|S|25|12.21|0|25
C|SOUN|20250717|13:57:59.143475|S|424|12.235|0|424
C|SOUN|20250717|13:57:59.143530|S|36|12.235|0|36
C|SOUN|20250717|13:58:13.216286|S|82|12.25|0|82
C|SOUN|20250717|14:00:18.077227|S|100|12.25|0|100
C|SOUN|20250717|14:00:33.393721|S|100|12.26|0|100
C|SOUN|20250717|14:01:34.121375|S|424|12.255|0|424
C|SOUN|20250717|14:01:34.121457|S|36|12.255|0|36
C|SOUN|20250717|14:01:38.236513|S|424|12.255|0|424
C|SOUN|20250717|14:01:38.236641|S|36|12.255|0|36
C|SOUN|20250717|14:01:45.314671|S|100|12.26|0|100
C|SOUN|20250717|14:01:45.314671|S|100|12.26|0|100
C|SOUN|20250717|14:02:10.859426|S|100|12.27|0|100
C|SOUN|20250717|14:02:55.406684|S|4|12.27|0|4
C|SOUN|20250717|14:02:55.406703|S|96|12.27|0|96
C|SOUN|20250717|14:03:54.101481|S|45|12.315|0|45
C|SOUN|20250717|14:03:54.101481|S|55|12.315|0|55
C|SOUN|20250717|14:03:54.101573|S|100|12.315|0|100
C|SOUN|20250717|14:03:54.101993|S|216|12.315|0|216
C|SOUN|20250717|14:03:54.102245|S|208|12.315|0|208
C|SOUN|20250717|14:03:54.102245|S|34|12.32|0|34
C|SOUN|20250717|14:03:54.102245|S|8|12.32|0|8
C|SOUN|20250717|14:03:54.102501|S|16|12.32|0|16
C|SOUN|20250717|14:03:54.102514|S|16|12.32|0|16
C|SOUN|20250717|14:03:54.102582|S|13|12.32|0|13
C|SOUN|20250717|14:03:54.102684|S|47|12.32|0|47
C|SOUN|20250717|14:03:54.105243|S|100|12.32|0|100
C|SOUN|20250717|14:03:54.105243|S|100|12.32|0|100
C|SOUN|20250717|14:03:54.208427|S|100|12.33|0|100
C|SOUN|20250717|14:03:54.208451|S|900|12.33|0|900
C|SOUN|20250717|14:04:15.467853|S|18|12.32|0|18
C|SOUN|20250717|14:04:15.467880|S|18|12.32|0|18
C|SOUN|20250717|14:06:08.994048|S|95|12.28|0|95
C|SOUN|20250717|14:06:29.519505|S|5|12.28|0|5
C|SOUN|20250717|14:06:29.519505|S|12|12.28|0|12
C|SOUN|20250717|14:06:33.002213|S|424|12.265|0|424
C|SOUN|20250717|14:06:57.175034|S|137|12.27|0|137
C|SOUN|20250717|14:06:57.175051|S|100|12.27|0|100
C|SOUN|20250717|14:09:10.138329|S|6|12.25|0|6
C|SOUN|20250717|14:09:40.046217|S|100|12.255|0|100
C|SOUN|20250717|14:09:40.046247|S|360|12.255|0|360
C|SOUN|20250717|14:09:40.046248|S|100|12.26|0|100
C|SOUN|20250717|14:09:40.046249|S|100|12.26|0|100
C|SOUN|20250717|14:09:40.046358|S|100|12.26|0|100
C|SOUN|20250717|14:10:26.230642|S|100|12.26|0|100
C|SOUN|20250717|14:11:15.703689|S|100|12.26|0|100
C|SOUN|20250717|14:11:15.703689|S|100|12.26|0|100
C|SOUN|20250717|14:11:15.703689|S|100|12.26|0|100
C|SOUN|20250717|14:11:22.339634|S|100|12.26|0|100
C|SOUN|20250717|14:12:24.286999|S|100|12.23|0|100
C|SOUN|20250717|14:13:29.775236|S|100|12.21|0|100
C|SOUN|20250717|14:14:04.489190|S|142|12.21|0|142
C|SOUN|20250717|14:14:32.449291|S|100|12.22|0|100
C|SOUN|20250717|14:14:32.449291|S|100|12.22|0|100
C|SOUN|20250717|14:15:21.135919|S|424|12.215|0|424
C|SOUN|20250717|14:16:22.161236|S|100|12.22|0|100
C|SOUN|20250717|14:16:26.039779|S|7|12.22|0|7
C|SOUN|20250717|14:16:26.039798|S|100|12.22|0|100
C|SOUN|20250717|14:16:26.039798|S|100|12.22|0|100
C|SOUN|20250717|14:16:26.039798|S|93|12.22|0|93
C|SOUN|20250717|14:16:26.039799|S|7|12.22|0|7
C|SOUN|20250717|14:16:26.039823|S|7|12.22|0|7
C|SOUN|20250717|14:16:26.039862|S|86|12.22|0|86
C|SOUN|20250717|14:16:35.589676|S|6|12.23|0|6
C|SOUN|20250717|14:16:35.589693|S|94|12.23|0|94
C|SOUN|20250717|14:17:55.258450|S|5|12.24|0|5
C|SOUN|20250717|14:18:01.829872|S|189|12.23|0|189
C|SOUN|20250717|14:19:20.171617|S|100|12.23|0|100
C|SOUN|20250717|14:20:45.233895|S|75|12.22|0|75
C|SOUN|20250717|14:25:28.852178|S|2|12.17|0|2
C|SOUN|20250717|14:25:28.852178|S|198|12.17|0|198
C|SOUN|20250717|14:28:24.591476|S|33|12.18|0|33
C|SOUN|20250717|14:29:28.352454|S|56|12.19|0|56
C|SOUN|20250717|14:29:28.352461|S|50|12.19|0|50
C|SOUN|20250717|14:32:35.396595|S|30|12.2|0|30
C|SOUN|20250717|14:32:35.396596|S|5|12.2|0|5
C|SOUN|20250717|14:34:12.516812|S|424|12.205|0|424
C|SOUN|20250717|14:34:58.947151|S|11|12.22|0|11
C|SOUN|20250717|14:35:00.003594|S|197|12.23|0|197
C|SOUN|20250717|14:35:00.821252|S|100|12.235|0|100
C|SOUN|20250717|14:35:03.441769|S|6|12.23|0|6
C|SOUN|20250717|14:35:27.855902|S|33|12.24|0|33
C|SOUN|20250717|14:35:41.440460|S|2|12.23|0|2
C|SOUN|20250717|14:37:03.123429|S|100|12.24|0|100
C|SOUN|20250717|14:37:43.291300|S|3|12.24|0|3
C|SOUN|20250717|14:37:52.726826|S|100|12.245|0|100
C|SOUN|20250717|14:38:35.025242|S|4|12.25|0|4
C|SOUN|20250717|14:38:35.025242|S|6|12.25|0|6
C|SOUN|20250717|14:38:36.773317|S|29|12.25|0|29
C|SOUN|20250717|14:40:22.830702|S|21|12.25|0|21
C|SOUN|20250717|14:40:22.830756|S|21|12.25|0|21
C|SOUN|20250717|14:40:22.830769|S|58|12.25|0|58
C|SOUN|20250717|14:41:02.563998|S|200|12.25|0|200
C|SOUN|20250717|14:41:57.575853|S|100|12.29|0|100
C|SOUN|20250717|14:42:01.219801|S|100|12.29|0|100
C|SOUN|20250717|14:42:34.615928|S|100|12.29|0|100
C|SOUN|20250717|14:42:34.615929|S|200|12.29|0|200
C|SOUN|20250717|14:43:00.404732|S|100|12.3|0|100
C|SOUN|20250717|14:43:00.404732|S|100|12.3|0|100
C|SOUN|20250717|14:43:00.404733|S|100|12.3|0|100
C|SOUN|20250717|14:43:06.809222|S|400|12.3|0|400
C|SOUN|20250717|14:43:11.191472|S|100|12.31|0|100
C|SOUN|20250717|14:43:11.191511|S|100|12.31|0|100
C|SOUN|20250717|14:43:11.191617|S|100|12.31|0|100
C|SOUN|20250717|14:43:15.467864|S|100|12.32|0|100
C|SOUN|20250717|14:43:18.779740|S|248|12.33|0|248
C|SOUN|20250717|14:43:18.780199|S|198|12.33|0|198
C|SOUN|20250717|14:43:18.780294|S|38|12.33|0|38
C|SOUN|20250717|14:43:18.780302|S|38|12.33|0|38
C|SOUN|20250717|14:43:18.780367|S|31|12.33|0|31
C|SOUN|20250717|14:43:18.780385|S|295|12.33|0|295
C|SOUN|20250717|14:43:26.689121|S|180|12.33|0|180
C|SOUN|20250717|14:43:28.565685|S|300|12.33|0|300
C|SOUN|20250717|14:43:34.667747|S|378|12.34|0|378
C|SOUN|20250717|14:43:34.667796|S|28|12.34|0|28
C|SOUN|20250717|14:43:34.667819|S|72|12.34|0|72
C|SOUN|20250717|14:43:55.443627|S|60|12.35|0|60
C|SOUN|20250717|14:43:56.916005|S|12|12.34|0|12
C|SOUN|20250717|14:44:16.741623|S|75|12.34|0|75
C|SOUN|20250717|14:44:25.488002|S|6|12.34|0|6
C|SOUN|20250717|14:45:14.488888|S|1|12.34|0|1
C|SOUN|20250717|14:45:14.599541|S|48|12.33|0|48
C|SOUN|20250717|14:45:55.014343|S|126|12.33|0|126
C|SOUN|20250717|14:46:26.036436|S|100|12.32|0|100
C|SOUN|20250717|14:46:33.455130|S|143|12.315|0|143
C|SOUN|20250717|14:46:43.176970|S|480|12.315|0|480
C|SOUN|20250717|14:47:03.198611|S|34|12.32|0|34
C|SOUN|20250717|14:47:03.198632|S|34|12.32|0|34
C|SOUN|20250717|14:47:03.198663|S|32|12.32|0|32
C|SOUN|20250717|14:47:03.198664|S|100|12.32|0|100
C|SOUN|20250717|14:47:03.214046|S|480|12.325|0|480
C|SOUN|20250717|14:47:47.191688|S|2|12.32|0|2
C|SOUN|20250717|14:47:56.122272|S|198|12.32|0|198
C|SOUN|20250717|14:47:56.122548|S|100|12.32|0|100
C|SOUN|20250717|14:47:56.122548|S|98|12.32|0|98
C|SOUN|20250717|14:48:03.823375|S|200|12.32|0|200
C|SOUN|20250717|14:48:03.826117|S|200|12.32|0|200
C|SOUN|20250717|14:48:39.760481|S|12|12.3|0|12
C|SOUN|20250717|14:49:10.216399|S|100|12.36|0|100
C|SOUN|20250717|14:49:10.221701|S|100|12.355|0|100
C|SOUN|20250717|14:49:10.258541|S|20|12.355|0|20
C|SOUN|20250717|14:49:57.547026|S|100|12.34|0|100
C|SOUN|20250717|14:49:57.547026|S|100|12.34|0|100
C|SOUN|20250717|14:49:57.563867|S|100|12.34|0|100
C|SOUN|20250717|14:50:00.054106|S|16|12.35|0|16
C|SOUN|20250717|14:50:46.711509|S|100|12.35|0|100
C|SOUN|20250717|14:50:54.246728|S|100|12.35|0|100
C|SOUN|20250717|14:50:54.246743|S|100|12.35|0|100
C|SOUN|20250717|14:52:38.422014|S|100|12.35|0|100
C|SOUN|20250717|14:53:17.313736|S|100|12.35|0|100
C|SOUN|20250717|14:53:39.107790|S|100|12.35|0|100
C|SOUN|20250717|14:53:39.107790|S|100|12.35|0|100
C|SOUN|20250717|14:54:01.828246|S|10|12.36|0|10
C|SOUN|20250717|14:54:34.070800|S|100|12.35|0|100
C|SOUN|20250717|14:54:42.416949|S|5|12.36|0|5
C|SOUN|20250717|14:55:04.925121|S|5|12.36|0|5
C|SOUN|20250717|14:55:04.925121|S|100|12.36|0|100
C|SOUN|20250717|14:55:28.608937|S|88|12.4|0|88
C|SOUN|20250717|14:55:28.608938|S|200|12.4|0|200
C|SOUN|20250717|14:55:47.069752|S|100|12.4|0|100
C|SOUN|20250717|14:55:47.072896|S|100|12.4|0|100
C|SOUN|20250717|14:55:47.074835|S|49|12.4|0|49
C|SOUN|20250717|14:55:47.074952|S|51|12.4|0|51
C|SOUN|20250717|14:55:47.074952|S|35|12.4|0|35
C|SOUN|20250717|14:55:49.561924|S|100|12.41|0|100
C|SOUN|20250717|14:56:12.510993|S|100|12.415|0|100
C|SOUN|20250717|14:56:12.514478|S|112|12.435|0|112
C|SOUN|20250717|14:56:32.073985|S|100|12.43|0|100
C|SOUN|20250717|14:58:38.724217|S|480|12.475|0|480
C|SOUN|20250717|14:58:47.431538|S|200|12.495|0|200
C|SOUN|20250717|14:58:47.441013|S|200|12.495|0|200
C|SOUN|20250717|15:00:19.056003|S|300|12.485|0|300
C|SOUN|20250717|15:00:57.455375|S|12|12.53|0|12
C|SOUN|20250717|15:00:58.879370|S|100|12.52|0|100
C|SOUN|20250717|15:00:58.879370|S|200|12.52|0|200
C|SOUN|20250717|15:02:02.253101|S|17|12.52|0|17
C|SOUN|20250717|15:02:02.253101|S|17|12.52|0|17
C|SOUN|20250717|15:02:02.253102|S|166|12.52|0|166
C|SOUN|20250717|15:02:49.979143|S|200|12.525|0|200
C|SOUN|20250717|15:02:50.254800|S|200|12.525|0|200
C|SOUN|20250717|15:04:53.941234|S|3|12.54|0|3
C|SOUN|20250717|15:04:53.941234|S|2|12.54|0|2
C|SOUN|20250717|15:04:53.941234|S|1|12.54|0|1
C|SOUN|20250717|15:04:56.515150|S|300|12.535|0|300
C|SOUN|20250717|15:05:29.733350|S|200|12.54|0|200
C|SOUN|20250717|15:05:31.789018|S|200|12.54|0|200
C|SOUN|20250717|15:05:50.287026|S|40|12.55|0|40
C|SOUN|20250717|15:06:09.794243|S|6|12.53|0|6
C|SOUN|20250717|15:06:40.815266|S|28|12.515|0|28
C|SOUN|20250717|15:06:58.393975|S|261|12.54|0|261
C|SOUN|20250717|15:08:13.991423|S|6|12.53|0|6
C|SOUN|20250717|15:08:30.420412|S|100|12.545|0|100
C|SOUN|20250717|15:09:18.545403|S|530|12.535|0|530
C|SOUN|20250717|15:09:20.597672|S|100|12.53|0|100
C|SOUN|20250717|15:09:20.600916|S|100|12.525|0|100
C|SOUN|20250717|15:09:23.251856|S|300|12.525|0|300
C|SOUN|20250717|15:10:02.718448|S|200|12.525|0|200
C|SOUN|20250717|15:10:18.556346|S|15|12.53|0|15
C|SOUN|20250717|15:10:24.738191|S|532|12.545|0|532
C|SOUN|20250717|15:11:05.413606|S|300|12.545|0|300
C|SOUN|20250717|15:11:11.106299|S|532|12.545|0|532
C|SOUN|20250717|15:11:11.106406|S|8|12.545|0|8
C|SOUN|20250717|15:11:13.257833|S|532|12.545|0|532
C|SOUN|20250717|15:12:01.485107|S|27|12.55|0|27
C|SOUN|20250717|15:12:36.478680|S|200|12.575|0|200
C|SOUN|20250717|15:12:36.780615|S|200|12.57|0|200
C|SOUN|20250717|15:12:36.780615|S|2|12.57|0|2
C|SOUN|20250717|15:12:36.979054|E|141|12.585|0|141
C|SOUN|20250717|15:12:37.581262|S|200|12.58|0|200
C|SOUN|20250717|15:12:57.789700|S|3|12.56|0|3
C|SOUN|20250717|15:13:17.058853|S|200|12.56|0|200
C|SOUN|20250717|15:14:08.358803|S|2|12.57|0|2
C|SOUN|20250717|15:14:15.425124|S|300|12.585|0|300
C|SOUN|20250717|15:14:27.493092|S|200|12.58|0|200
C|SOUN|20250717|15:14:27.493092|S|10|12.58|0|10
C|SOUN|20250717|15:14:27.493092|S|42|12.58|0|42
C|SOUN|20250717|15:14:27.503611|S|2|12.58|0|2
C|SOUN|20250717|15:14:27.503611|S|200|12.58|0|200
C|SOUN|20250717|15:14:27.510040|S|93|12.58|0|93
C|SOUN|20250717|15:14:27.510041|S|100|12.58|0|100
C|SOUN|20250717|15:14:27.510908|S|89|12.58|0|89
C|SOUN|20250717|15:14:27.510908|S|107|12.58|0|107
C|SOUN|20250717|15:14:27.510965|S|4|12.58|0|4
C|SOUN|20250717|15:14:27.631309|S|100|12.58|0|100
C|SOUN|20250717|15:14:27.891099|S|200|12.585|0|200
C|SOUN|20250717|15:14:27.895710|S|7|12.58|0|7
C|SOUN|20250717|15:14:27.895711|S|4|12.58|0|4
C|SOUN|20250717|15:14:27.895711|S|89|12.58|0|89
C|SOUN|20250717|15:14:34.621429|S|532|12.585|0|532
C|SOUN|20250717|15:15:15.808468|S|100|12.56|0|100
C|SOUN|20250717|15:15:45.832451|S|100|12.55|0|100
C|SOUN|20250717|15:16:27.580831|S|2|12.55|0|2
C|SOUN|20250717|15:17:23.845775|S|85|12.53|0|85
C|SOUN|20250717|15:19:04.493074|S|12|12.55|0|12
C|SOUN|20250717|15:19:58.590660|S|63|12.53|0|63
C|SOUN|20250717|15:19:58.590690|S|37|12.53|0|37
C|SOUN|20250717|15:20:56.739642|S|1|12.545|0|1
C|SOUN|20250717|15:20:56.739723|S|1|12.545|0|1
C|SOUN|20250717|15:20:56.739794|S|1|12.545|0|1
C|SOUN|20250717|15:20:56.739859|S|1|12.545|0|1
C|SOUN|20250717|15:21:41.537821|S|100|12.55|0|100
C|SOUN|20250717|15:26:52.323836|S|12|12.58|0|12
C|SOUN|20250717|15:27:08.833108|S|6|12.57|0|6
C|SOUN|20250717|15:27:08.833108|S|6|12.57|0|6
C|SOUN|20250717|15:27:08.833108|S|3|12.57|0|3
C|SOUN|20250717|15:27:49.485035|S|532|12.545|0|532
C|SOUN|20250717|15:28:02.896573|S|630|12.545|0|630
C|SOUN|20250717|15:28:03.407868|S|532|12.545|0|532
C|SOUN|20250717|15:28:04.152096|S|630|12.545|0|630
C|SOUN|20250717|15:28:04.862164|S|100|12.545|0|100
C|SOUN|20250717|15:28:16.991714|S|101|12.55|0|101
C|SOUN|20250717|15:28:55.485823|S|532|12.545|0|532
C|SOUN|20250717|15:28:55.485897|S|108|12.545|0|108
C|SOUN|20250717|15:29:28.066346|S|34|12.545|0|34
C|SOUN|20250717|15:29:35.560762|S|10|12.525|0|10
C|SOUN|20250717|15:32:21.224163|S|81|12.55|0|81
C|SOUN|20250717|15:33:14.880469|S|145|12.55|0|145
C|SOUN|20250717|15:33:49.422943|S|1|12.54|0|1
C|SOUN|20250717|15:33:49.422944|S|1|12.54|0|1
C|SOUN|20250717|15:34:06.984807|S|532|12.555|0|532
C|SOUN|20250717|15:34:32.986302|S|100|12.54|0|100
C|SOUN|20250717|15:34:45.409655|S|100|12.535|0|100
C|SOUN|20250717|15:35:13.773841|S|200|12.54|0|200
C|SOUN|20250717|15:35:45.021487|S|1|12.53|0|1
C|SOUN|20250717|15:35:46.778756|S|18|12.54|0|18
C|SOUN|20250717|15:35:46.909638|S|2|12.54|0|2
C|SOUN|20250717|15:36:12.342848|S|11|12.54|0|11
C|SOUN|20250717|15:36:12.342878|S|189|12.54|0|189
C|SOUN|20250717|15:36:48.079373|S|200|12.56|0|200
C|SOUN|20250717|15:37:21.095983|S|64|12.56|0|64
C|SOUN|20250717|15:37:44.607713|S|532|12.555|0|532
C|SOUN|20250717|15:37:44.607788|S|148|12.555|0|148
C|SOUN|20250717|15:39:17.657180|S|532|12.555|0|532
C|SOUN|20250717|15:40:32.974299|S|532|12.545|0|532
C|SOUN|20250717|15:40:33.569313|S|168|12.545|0|168
C|SOUN|20250717|15:43:21.725636|S|532|12.525|0|532
C|SOUN|20250717|15:43:21.725726|S|178|12.525|0|178
C|SOUN|20250717|15:43:45.744621|S|532|12.525|0|532
C|SOUN|20250717|15:43:45.744702|S|178|12.525|0|178
C|SOUN|20250717|15:43:48.475621|S|532|12.525|0|532
C|SOUN|20250717|15:45:04.824040|S|9|12.53|0|9
C|SOUN|20250717|15:45:04.824050|S|9|12.53|0|9
C|SOUN|20250717|15:45:04.824074|S|382|12.53|0|382
C|SOUN|20250717|15:45:04.824075|S|18|12.53|0|18
C|SOUN|20250717|15:45:23.689762|S|200|12.54|0|200
C|SOUN|20250717|15:45:23.693821|S|18|12.54|0|18
C|SOUN|20250717|15:45:23.693841|S|18|12.54|0|18
C|SOUN|20250717|15:47:04.701955|S|100|12.56|0|100
C|SOUN|20250717|15:47:05.238960|S|100|12.555|0|100
C|SOUN|20250717|15:47:05.239573|S|100|12.555|0|100
C|SOUN|20250717|15:48:05.122465|S|5|12.57|0|5
C|SOUN|20250717|15:48:05.122518|S|5|12.57|0|5
C|SOUN|20250717|15:48:05.122519|S|2|12.57|0|2
C|SOUN|20250717|15:48:05.122521|S|57|12.57|0|57
C|SOUN|20250717|15:48:33.442428|S|666|12.565|0|666
C|SOUN|20250717|15:49:22.452155|S|2|12.595|0|2
C|SOUN|20250717|15:49:24.589871|S|666|12.595|0|666
C|SOUN|20250717|15:49:24.590001|S|68|12.595|0|68
C|SOUN|20250717|15:50:02.552588|S|100|12.58|0|100
C|SOUN|20250717|15:50:32.160773|S|500|12.56|0|500
C|SOUN|20250717|15:51:00.231315|S|30|12.58|0|30
C|SOUN|20250717|15:51:24.339340|S|119|12.555|0|119
C|SOUN|20250717|15:52:06.190294|S|100|12.56|0|100
C|SOUN|20250717|15:52:42.736833|S|6|12.575|0|6
C|SOUN|20250717|15:52:58.864967|S|4|12.58|0|4
C|SOUN|20250717|15:53:00.664545|S|6|12.58|0|6
C|SOUN|20250717|15:53:04.310613|S|7|12.575|0|7
C|SOUN|20250717|15:53:04.883551|S|7|12.575|0|7
C|SOUN|20250717|15:53:54.785096|S|12|12.58|0|12
C|SOUN|20250717|15:54:50.190173|S|800|12.58|0|800
C|SOUN|20250717|15:54:50.594606|S|800|12.59|0|800
C|SOUN|20250717|15:55:00.083066|S|728|12.59|0|728
C|SOUN|20250717|15:55:29.113489|S|100|12.59|0|100
C|SOUN|20250717|15:55:29.113489|S|3|12.59|0|3
C|SOUN|20250717|15:55:29.113489|S|1|12.59|0|1
C|SOUN|20250717|15:55:31.676530|S|100|12.595|0|100
C|SOUN|20250717|15:55:37.279322|S|11|12.6|0|11
C|SOUN|20250717|15:55:37.279323|S|17|12.6|0|17
C|SOUN|20250717|15:56:11.288755|S|780|12.605|0|780
C|SOUN|20250717|15:56:30.454233|S|900|12.59|0|900
C|SOUN|20250717|15:56:53.675402|S|3|12.6|0|3
C|SOUN|20250717|15:56:53.675403|S|100|12.6|0|100
C|SOUN|20250717|15:56:53.675414|S|84|12.6|0|84
C|SOUN|20250717|15:57:24.145991|S|200|12.62|0|200
C|SOUN|20250717|15:57:25.460556|S|100|12.62|0|100
C|SOUN|20250717|15:57:34.069958|S|100|12.615|0|100
C|SOUN|20250717|15:57:45.083788|S|100|12.615|0|100
C|SOUN|20250717|15:57:59.435695|S|200|12.615|0|200
C|SOUN|20250717|15:58:03.001973|S|100|12.605|0|100
C|SOUN|20250717|15:58:06.444302|S|200|12.62|0|200
C|SOUN|20250717|15:58:06.444303|S|300|12.62|0|300
C|SOUN|20250717|15:58:07.382372|S|20|12.625|0|20
C|SOUN|20250717|15:58:07.584459|S|813|12.625|0|813
C|SOUN|20250717|15:58:09.050847|S|600|12.62|0|600
C|SOUN|20250717|15:58:24.987965|S|100|12.63|0|100
C|SOUN|20250717|15:58:31.482674|S|876|12.64|0|876
C|SOUN|20250717|15:58:52.896861|S|8|12.63|0|8
C|SOUN|20250717|15:58:59.774575|S|100|12.635|0|100
C|SOUN|20250717|15:58:59.776529|S|100|12.63|0|100
C|SOUN|20250717|15:58:59.778465|S|100|12.63|0|100
C|SOUN|20250717|15:58:59.779748|S|100|12.63|0|100
C|SOUN|20250717|15:58:59.781656|S|100|12.63|0|100
C|SOUN|20250717|15:58:59.782801|S|100|12.63|0|100
C|SOUN|20250717|15:58:59.783814|S|92|12.63|0|92
C|SOUN|20250717|15:59:01.622286|S|1|12.63|0|1
C|SOUN|20250717|15:59:05.102998|S|3|12.64|0|3
C|SOUN|20250717|15:59:05.102998|S|2|12.64|0|2
C|SOUN|20250717|15:59:15.936852|S|500|12.64|0|500
C|SOUN|20250717|15:59:18.242806|S|100|12.645|0|100
C|SOUN|20250717|15:59:20.262253|S|100|12.645|0|100
C|SOUN|20250717|15:59:26.387757|S|100|12.64|0|100
C|SOUN|20250717|15:59:27.300560|S|265|12.64|0|265
C|SOUN|20250717|15:59:27.349474|S|100|12.64|0|100
C|SOUN|20250717|15:59:27.411729|S|600|12.64|0|600
C|SOUN|20250717|15:59:28.062111|S|100|12.64|0|100
C|SOUN|20250717|15:59:34.151532|S|36|12.645|0|36
C|SOUN|20250717|15:59:34.583208|S|100|12.645|0|100
C|SOUN|20250717|15:59:36.717860|S|100|12.645|0|100
C|SOUN|20250717|15:59:37.030064|S|100|12.64|0|100
C|SOUN|20250717|15:59:38.563191|S|100|12.645|0|100
C|SOUN|20250717|15:59:38.987177|S|100|12.64|0|100
C|SOUN|20250717|15:59:40.060418|S|15|12.645|0|15
C|SOUN|20250717|15:59:40.548452|S|100|12.64|0|100
C|SOUN|20250717|15:59:41.737903|S|200|12.645|0|200
C|SOUN|20250717|15:59:45.187741|S|100|12.645|0|100
C|SOUN|20250717|15:59:45.952254|S|49|12.645|0|49
C|SOUN|20250717|15:59:45.952254|S|51|12.65|0|51
C|SOUN|20250717|15:59:45.952254|S|100|12.65|0|100
C|SOUN|20250717|15:59:47.094468|S|100|12.64|0|100
C|SOUN|20250717|15:59:47.203190|S|17|12.635|0|17
C|SOUN|20250717|15:59:48.418826|S|10|12.635|0|10
C|SOUN|20250717|15:59:48.724110|S|194|12.63|0|194
C|SOUN|20250717|15:59:49.401078|S|122|12.63|0|122
C|SOUN|20250717|15:59:49.733222|S|100|12.635|0|100
C|SOUN|20250717|15:59:50.892925|S|4|12.635|0|4
C|SOUN|20250717|15:59:51.404823|S|25|12.635|0|25
C|SOUN|20250717|15:59:51.671578|S|53|12.635|0|53
C|SOUN|20250717|15:59:52.647940|S|399|12.635|0|399
C|SOUN|20250717|15:59:52.647940|S|501|12.635|0|501
C|SOUN|20250717|15:59:55.270265|S|100|12.645|0|100
C|SOUN|20250717|15:59:55.457372|S|116|12.645|0|116
C|SOUN|20250717|15:59:55.457373|S|84|12.64|0|84
C|SOUN|20250717|15:59:56.201852|S|100|12.65|0|100
C|SOUN|20250717|15:59:56.250122|S|74|12.65|0|74
C|SOUN|20250717|15:59:56.285207|S|68|12.65|0|68
C|SOUN|20250717|15:59:56.285207|S|26|12.65|0|26
C|SOUN|20250717|15:59:56.988751|S|132|12.65|0|132
C|SOUX|20250717|09:32:38.368165|S|48|32.64|0|48
C|SOUX|20250717|09:34:49.911683|S|100|32.58|0|100
C|SOUX|20250717|14:28:46.723630|S|100|31.31|0|100
C|SOXL|20250717|09:31:50.510070|S|60|26.5|0|60
C|SOXL|20250717|09:32:01.351498|S|150|26.66|0|150
C|SOXL|20250717|09:32:38.502467|S|150|26.675|0|150
C|SOXL|20250717|09:33:26.610661|S|1|26.57|0|1
C|SOXL|20250717|09:35:19.480836|S|70|26.65|0|70
C|SOXL|20250717|09:35:25.439116|S|70|26.58|0|70
C|SOXL|20250717|09:35:28.823684|S|23|26.54|0|23
C|SOXL|20250717|09:35:28.823694|S|47|26.54|0|47
C|SOXL|20250717|09:38:27.556135|S|100|26.7|0|100
C|SOXL|20250717|09:39:05.674187|S|100|26.66|0|100
C|SOXL|20250717|09:39:12.805185|S|100|26.68|0|100
C|SOXL|20250717|09:39:20.604719|S|100|26.67|0|100
C|SOXL|20250717|09:39:30.781035|S|32|26.62|0|32
C|SOXL|20250717|09:39:30.791224|S|8|26.62|0|8
C|SOXL|20250717|09:39:30.791251|S|14|26.62|0|14
C|SOXL|20250717|09:39:30.791260|S|36|26.62|0|36
C|SOXL|20250717|09:39:30.834921|S|50|26.62|0|50
C|SOXL|20250717|09:39:44.881826|S|100|26.67|0|100
C|SOXL|20250717|09:39:44.881983|S|100|26.67|0|100
C|SOXL|20250717|09:39:44.882171|S|100|26.67|0|100
C|SOXL|20250717|09:39:44.882355|S|100|26.67|0|100
C|SOXL|20250717|09:39:49.351838|S|100|26.64|0|100
C|SOXL|20250717|09:39:56.310463|S|100|26.64|0|100
C|SOXL|20250717|09:40:00.084543|S|100|26.61|0|100
C|SOXL|20250717|09:40:00.087701|S|100|26.61|0|100
C|SOXL|20250717|09:40:01.322131|S|25|26.59|0|25
C|SOXL|20250717|09:40:03.014115|S|15|26.58|0|15
C|SOXL|20250717|09:40:03.402535|S|100|26.59|0|100
C|SOXL|20250717|09:40:03.402754|S|100|26.59|0|100
C|SOXL|20250717|09:40:03.402869|S|100|26.59|0|100
C|SOXL|20250717|09:40:06.671862|S|45|26.61|0|45
C|SOXL|20250717|09:40:06.672764|S|55|26.61|0|55
C|SOXL|20250717|09:40:08.806166|S|100|26.61|0|100
C|SOXL|20250717|09:40:18.124759|S|45|26.65|0|45
C|SOXL|20250717|09:40:22.494206|S|100|26.675|0|100
C|SOXL|20250717|09:40:22.887568|E|20|26.685|0|20
C|SOXL|20250717|09:40:22.999984|S|100|26.69|0|100
C|SOXL|20250717|09:40:22.999985|S|1|26.69|0|1
C|SOXL|20250717|09:40:28.218870|S|100|26.69|0|100
C|SOXL|20250717|09:40:29.167251|S|10|26.71|0|10
C|SOXL|20250717|09:40:29.167286|S|7|26.71|0|7
C|SOXL|20250717|09:40:29.183415|S|1|26.71|0|1
C|SOXL|20250717|09:40:32.867517|S|100|26.75|0|100
C|SOXL|20250717|09:40:42.777285|S|20|26.77|0|20
C|SOXL|20250717|09:40:46.175650|S|100|26.77|0|100
C|SOXL|20250717|09:40:50.763523|S|100|26.75|0|100
C|SOXL|20250717|09:40:50.763773|S|100|26.75|0|100
C|SOXL|20250717|09:41:17.018086|S|100|26.86|0|100
C|SOXL|20250717|09:41:20.230385|S|100|26.82|0|100
C|SOXL|20250717|09:41:21.897578|S|100|26.85|0|100
C|SOXL|20250717|09:41:21.901247|S|100|26.85|0|100
C|SOXL|20250717|09:41:21.917728|S|50|26.85|0|50
C|SOXL|20250717|09:41:21.918029|S|22|26.85|0|22
C|SOXL|20250717|09:41:21.918029|S|3|26.85|0|3
C|SOXL|20250717|09:41:21.918030|S|12|26.85|0|12
C|SOXL|20250717|09:41:21.918032|S|1|26.85|0|1
C|SOXL|20250717|09:41:21.918032|S|13|26.85|0|13
C|SOXL|20250717|09:41:21.918066|S|49|26.85|0|49
C|SOXL|20250717|09:41:24.707143|S|1|26.81|0|1
C|SOXL|20250717|09:41:33.871482|S|14|26.78|0|14
C|SOXL|20250717|09:41:33.871516|S|17|26.78|0|17
C|SOXL|20250717|09:41:33.871814|S|8|26.78|0|8
C|SOXL|20250717|09:41:33.872073|S|26|26.78|0|26
C|SOXL|20250717|09:41:33.872232|S|9|26.78|0|9
C|SOXL|20250717|09:41:33.872309|S|12|26.78|0|12
C|SOXL|20250717|09:41:33.872636|S|14|26.78|0|14
C|SOXL|20250717|09:41:33.872637|S|31|26.78|0|31
C|SOXL|20250717|09:41:33.872637|S|34|26.78|0|34
C|SOXL|20250717|09:41:34.350652|S|21|26.78|0|21
C|SOXL|20250717|09:41:34.350713|S|79|26.78|0|79
C|SOXL|20250717|09:41:35.005444|S|100|26.78|0|100
C|SOXL|20250717|09:41:35.005444|S|100|26.78|0|100
C|SOXL|20250717|09:41:51.568013|S|100|26.81|0|100
C|SOXL|20250717|09:42:06.782704|S|100|26.78|0|100
C|SOXL|20250717|09:42:06.783607|S|100|26.78|0|100
C|SOXL|20250717|09:42:06.923174|S|100|26.78|0|100
C|SOXL|20250717|09:42:14.827088|S|100|26.79|0|100
C|SOXL|20250717|09:42:16.772329|S|23|26.79|0|23
C|SOXL|20250717|09:42:21.427312|S|100|26.79|0|100
C|SOXL|20250717|09:42:24.555904|S|100|26.81|0|100
C|SOXL|20250717|09:42:24.739631|S|100|26.81|0|100
C|SOXL|20250717|09:42:24.740161|S|100|26.81|0|100
C|SOXL|20250717|09:42:24.740274|S|100|26.81|0|100
C|SOXL|20250717|09:42:42.966823|E|1|26.83|0|1
C|SOXL|20250717|09:42:46.554438|S|100|26.83|0|100
C|SOXL|20250717|09:43:12.335790|S|100|26.81|0|100
C|SOXL|20250717|09:43:17.021924|S|100|26.79|0|100
C|SOXL|20250717|09:43:25.500473|S|100|26.8|0|100
C|SOXL|20250717|09:43:25.842861|S|7|26.8|0|7
C|SOXL|20250717|09:43:25.842968|S|8|26.8|0|8
C|SOXL|20250717|09:43:25.843018|S|11|26.8|0|11
C|SOXL|20250717|09:43:25.843025|S|7|26.8|0|7
C|SOXL|20250717|09:43:25.843041|S|10|26.8|0|10
C|SOXL|20250717|09:43:25.843042|S|57|26.8|0|57
C|SOXL|20250717|09:43:25.843331|S|100|26.8|0|100
C|SOXL|20250717|09:43:31.068900|S|10|26.81|0|10
C|SOXL|20250717|09:43:39.574743|S|7|26.8|0|7
C|SOXL|20250717|09:43:42.051919|S|25|26.76|0|25
C|SOXL|20250717|09:43:44.142695|S|100|26.74|0|100
C|SOXL|20250717|09:43:47.474113|S|34|26.735|0|34
C|SOXL|20250717|09:43:47.579116|S|100|26.73|0|100
C|SOXL|20250717|09:43:47.585624|S|100|26.72|0|100
C|SOXL|20250717|09:43:55.983617|S|100|26.71|0|100
C|SOXL|20250717|09:43:59.535720|S|100|26.73|0|100
C|SOXL|20250717|09:43:59.601206|S|100|26.73|0|100
C|SOXL|20250717|09:44:13.490334|S|100|26.81|0|100
C|SOXL|20250717|09:44:13.501503|S|100|26.81|0|100
C|SOXL|20250717|09:44:14.577590|S|100|26.82|0|100
C|SOXL|20250717|09:44:22.615325|S|100|26.81|0|100
C|SOXL|20250717|09:44:25.976869|S|100|26.8|0|100
C|SOXL|20250717|09:44:39.689430|S|100|26.79|0|100
C|SOXL|20250717|09:44:57.033091|S|35|26.79|0|35
C|SOXL|20250717|09:45:40.284905|S|100|26.76|0|100
C|SOXL|20250717|09:45:47.250693|S|83|26.74|0|83
C|SOXL|20250717|09:45:47.250718|S|17|26.74|0|17
C|SOXL|20250717|09:45:47.362036|S|9|26.74|0|9
C|SOXL|20250717|09:45:47.362047|S|39|26.74|0|39
C|SOXL|20250717|09:45:47.362133|S|11|26.74|0|11
C|SOXL|20250717|09:45:47.362249|S|41|26.74|0|41
C|SOXL|20250717|09:46:03.274604|S|100|26.78|0|100
C|SOXL|20250717|09:46:04.388810|S|77|26.79|0|77
C|SOXL|20250717|09:46:18.249429|S|100|26.76|0|100
C|SOXL|20250717|09:46:25.602680|S|100|26.75|0|100
C|SOXL|20250717|09:46:25.602681|S|46|26.75|0|46
C|SOXL|20250717|09:46:35.229104|S|41|26.82|0|41
C|SOXL|20250717|09:46:35.229105|S|59|26.82|0|59
C|SOXL|20250717|09:46:35.885756|S|100|26.82|0|100
C|SOXL|20250717|09:46:36.127070|S|100|26.82|0|100
C|SOXL|20250717|09:46:36.162915|S|100|26.82|0|100
C|SOXL|20250717|09:46:40.419630|S|90|26.81|0|90
C|SOXL|20250717|09:46:43.857992|S|100|26.81|0|100
C|SOXL|20250717|09:46:56.292376|S|1|26.815|0|1
C|SOXL|20250717|09:47:20.252187|S|45|26.78|0|45
C|SOXL|20250717|09:47:20.252187|S|50|26.78|0|50
C|SOXL|20250717|09:47:44.785612|S|100|26.83|0|100
C|SOXL|20250717|09:47:45.438382|S|100|26.83|0|100
C|SOXL|20250717|09:47:46.872850|S|14|26.81|0|14
C|SOXL|20250717|09:47:52.441622|S|100|26.85|0|100
C|SOXL|20250717|09:47:53.414574|S|100|26.87|0|100
C|SOXL|20250717|09:47:53.916097|S|100|26.85|0|100
C|SOXL|20250717|09:47:53.916263|S|100|26.85|0|100
C|SOXL|20250717|09:47:53.916397|S|100|26.85|0|100
C|SOXL|20250717|09:48:02.863768|E|1|26.88|0|1
C|SOXL|20250717|09:48:11.808242|S|100|26.9|0|100
C|SOXL|20250717|09:48:15.027455|S|50|26.93|0|50
C|SOXL|20250717|09:48:15.332664|S|13|26.93|0|13
C|SOXL|20250717|09:48:16.959237|S|71|26.9|0|71
C|SOXL|20250717|09:48:16.959238|S|29|26.9|0|29
C|SOXL|20250717|09:48:24.431201|S|100|26.86|0|100
C|SOXL|20250717|09:48:34.009934|S|41|26.88|0|41
C|SOXL|20250717|09:48:34.293919|S|100|26.88|0|100
C|SOXL|20250717|09:48:34.970254|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.220238|S|326|26.875|0|326
C|SOXL|20250717|09:48:35.220239|S|326|26.88|0|326
C|SOXL|20250717|09:48:35.220239|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.301339|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.588948|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.588948|S|326|26.875|0|326
C|SOXL|20250717|09:48:35.588948|S|326|26.88|0|326
C|SOXL|20250717|09:48:35.599114|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.599114|S|326|26.875|0|326
C|SOXL|20250717|09:48:35.638220|S|326|26.88|0|326
C|SOXL|20250717|09:48:35.638220|S|100|26.88|0|100
C|SOXL|20250717|09:48:35.638220|S|326|26.875|0|326
C|SOXL|20250717|09:48:35.927004|S|100|26.88|0|100
C|SOXL|20250717|09:48:36.243781|S|100|26.88|0|100
C|SOXL|20250717|09:48:47.131679|S|40|26.87|0|40
C|SOXL|20250717|09:49:27.108808|S|100|26.95|0|100
C|SOXL|20250717|09:49:33.907986|S|17|26.96|0|17
C|SOXL|20250717|09:49:38.065654|S|100|26.96|0|100
C|SOXL|20250717|09:49:46.538051|S|100|26.965|0|100
C|SOXL|20250717|09:49:57.037066|S|27|26.96|0|27
C|SOXL|20250717|09:49:58.216423|S|100|26.96|0|100
C|SOXL|20250717|09:49:58.871057|S|6|26.96|0|6
C|SOXL|20250717|09:50:05.423493|S|100|26.96|0|100
C|SOXL|20250717|09:50:05.798667|S|100|26.95|0|100
C|SOXL|20250717|09:50:09.194854|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.194854|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195057|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195057|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195216|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195216|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195346|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195346|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195479|S|50|26.95|0|50
C|SOXL|20250717|09:50:09.195479|S|50|26.95|0|50
C|SOXL|20250717|09:50:16.801163|S|100|26.95|0|100
C|SOXL|20250717|09:50:16.801163|S|100|26.95|0|100
C|SOXL|20250717|09:50:32.603276|S|100|26.91|0|100
C|SOXL|20250717|09:50:41.818145|S|200|26.935|0|200
C|SOXL|20250717|09:50:41.873705|S|67|26.94|0|67
C|SOXL|20250717|09:50:57.035453|S|100|26.94|0|100
C|SOXL|20250717|09:50:57.097659|S|100|26.94|0|100
C|SOXL|20250717|09:50:59.932028|S|94|26.91|0|94
C|SOXL|20250717|09:50:59.932041|S|6|26.91|0|6
C|SOXL|20250717|09:50:59.933734|S|19|26.91|0|19
C|SOXL|20250717|09:50:59.933824|S|9|26.91|0|9
C|SOXL|20250717|09:51:00.021973|S|24|26.91|0|24
C|SOXL|20250717|09:51:00.353957|S|17|26.91|0|17
C|SOXL|20250717|09:51:00.354430|S|12|26.91|0|12
C|SOXL|20250717|09:51:00.374480|S|9|26.91|0|9
C|SOXL|20250717|09:51:00.374761|S|10|26.91|0|10
C|SOXL|20250717|09:51:01.190957|S|18|26.91|0|18
C|SOXL|20250717|09:51:01.190971|S|11|26.91|0|11
C|SOXL|20250717|09:51:01.190972|S|12|26.91|0|12
C|SOXL|20250717|09:51:14.199347|S|100|26.91|0|100
C|SOXL|20250717|09:51:14.214348|S|100|26.91|0|100
C|SOXL|20250717|09:51:14.331661|S|100|26.9|0|100
C|SOXL|20250717|09:51:14.331661|S|408|26.9|0|408
C|SOXL|20250717|09:51:14.950288|S|100|26.89|0|100
C|SOXL|20250717|09:51:14.972305|S|100|26.89|0|100
C|SOXL|20250717|09:51:17.240460|S|36|26.89|0|36
C|SOXL|20250717|09:51:17.612805|S|100|26.89|0|100
C|SOXL|20250717|09:51:27.444037|S|99|26.88|0|99
C|SOXL|20250717|09:51:30.262791|S|100|26.88|0|100
C|SOXL|20250717|09:51:34.102011|S|100|26.89|0|100
C|SOXL|20250717|09:51:36.451278|S|100|26.89|0|100
C|SOXL|20250717|09:51:39.613324|S|200|26.92|0|200
C|SOXL|20250717|09:51:44.848143|S|37|26.93|0|37
C|SOXL|20250717|09:51:44.853814|S|93|26.93|0|93
C|SOXL|20250717|09:51:44.853815|S|7|26.93|0|7
C|SOXL|20250717|09:52:01.791173|E|2|26.91|0|2
C|SOXL|20250717|09:52:36.786629|S|99|27|0|99
C|SOXL|20250717|09:52:41.013067|S|132|27.01|0|132
C|SOXL|20250717|09:52:41.550991|S|100|27|0|100
C|SOXL|20250717|09:52:56.136779|E|86|27.03|0|86
C|SOXL|20250717|09:53:07.475535|S|7|27.02|0|7
C|SOXL|20250717|09:53:08.995127|S|15|27.01|0|15
C|SOXL|20250717|09:53:10.022675|S|50|27|0|50
C|SOXL|20250717|09:53:10.022743|S|10|27|0|10
C|SOXL|20250717|09:53:10.022765|S|34|27|0|34
C|SOXL|20250717|09:53:10.022810|S|106|27|0|106
C|SOXL|20250717|09:53:10.268287|S|14|27|0|14
C|SOXL|20250717|09:53:10.268296|S|19|27|0|19
C|SOXL|20250717|09:53:10.269020|S|29|27|0|29
C|SOXL|20250717|09:53:29.038746|S|100|27|0|100
C|SOXL|20250717|09:53:57.501733|S|100|27.05|0|100
C|SOXL|20250717|09:53:59.537118|S|100|27.05|0|100
C|SOXL|20250717|09:54:15.049203|S|100|27.07|0|100
C|SOXL|20250717|09:54:17.329885|S|100|27.07|0|100
C|SOXL|20250717|09:54:28.511490|S|100|27.05|0|100
C|SOXL|20250717|09:54:48.236929|E|55|27.11|0|55
C|SOXL|20250717|09:54:48.278635|E|55|27.11|0|55
C|SOXL|20250717|09:55:18.940672|S|35|27.06|0|35
C|SOXL|20250717|09:55:18.940751|S|48|27.06|0|48
C|SOXL|20250717|09:55:18.940751|S|100|27.06|0|100
C|SOXL|20250717|09:55:21.141881|S|200|27.05|0|200
C|SOXL|20250717|09:55:30.744231|S|7|27.04|0|7
C|SOXL|20250717|09:55:33.407951|S|100|27.04|0|100
C|SOXL|20250717|09:55:36.246455|S|1|27.03|0|1
C|SOXL|20250717|09:55:39.344405|S|100|27.03|0|100
C|SOXL|20250717|09:55:39.344469|S|99|27.03|0|99
C|SOXL|20250717|09:55:39.387985|S|200|27.02|0|200
C|SOXL|20250717|09:55:39.389283|S|100|27.01|0|100
C|SOXL|20250717|09:55:39.389308|S|99|27.01|0|99
C|SOXL|20250717|09:55:39.389582|S|1|27.01|0|1
C|SOXL|20250717|09:55:42.315242|S|15|27|0|15
C|SOXL|20250717|09:55:43.478085|S|10|26.99|0|10
C|SOXL|20250717|09:55:44.770663|S|18|26.98|0|18
C|SOXL|20250717|09:55:44.788830|S|16|26.98|0|16
C|SOXL|20250717|09:55:44.788873|S|8|26.98|0|8
C|SOXL|20250717|09:55:44.788891|S|100|26.98|0|100
C|SOXL|20250717|09:55:44.788911|S|13|26.98|0|13
C|SOXL|20250717|09:55:44.788911|S|45|26.98|0|45
C|SOXL|20250717|09:55:45.890313|S|100|26.97|0|100
C|SOXL|20250717|09:55:45.890322|S|88|26.97|0|88
C|SOXL|20250717|09:55:46.051127|S|13|26.97|0|13
C|SOXL|20250717|09:55:46.051146|S|9|26.97|0|9
C|SOXL|20250717|09:55:46.051563|S|9|26.97|0|9
C|SOXL|20250717|09:55:46.051807|S|12|26.97|0|12
C|SOXL|20250717|09:55:46.051866|S|7|26.97|0|7
C|SOXL|20250717|09:55:48.481892|S|100|26.99|0|100
C|SOXL|20250717|09:55:48.481936|S|50|26.99|0|50
C|SOXL|20250717|09:56:02.050143|S|89|27|0|89
C|SOXL|20250717|09:56:24.217817|S|200|27.04|0|200
C|SOXL|20250717|09:56:24.927090|S|100|27.04|0|100
C|SOXL|20250717|09:56:26.767880|S|136|27.03|0|136
C|SOXL|20250717|09:56:33.906503|S|117|27.04|0|117
C|SOXL|20250717|09:56:42.487152|E|100|27.07|0|100
C|SOXL|20250717|09:57:01.256534|S|100|27.065|0|100
C|SOXL|20250717|09:57:01.297140|S|200|27.08|0|200
C|SOXL|20250717|09:57:05.909578|S|200|27.08|0|200
C|SOXL|20250717|09:57:05.919929|S|89|27.08|0|89
C|SOXL|20250717|09:57:12.118639|S|100|27.09|0|100
C|SOXL|20250717|09:57:13.510203|E|5|27.09|0|5
C|SOXL|20250717|09:57:13.510497|E|195|27.09|0|195
C|SOXL|20250717|09:57:13.922691|E|100|27.09|0|100
C|SOXL|20250717|09:57:29.404117|S|200|27.02|0|200
C|SOXL|20250717|09:57:30.053165|S|100|27.02|0|100
C|SOXL|20250717|09:57:30.053165|S|200|27.015|0|200
C|SOXL|20250717|09:57:34.855557|S|200|27.04|0|200
C|SOXL|20250717|09:57:34.856125|S|100|27.04|0|100
C|SOXL|20250717|09:57:34.856214|S|100|27.04|0|100
C|SOXL|20250717|09:57:37.635176|S|10|27.03|0|10
C|SOXL|20250717|09:57:37.635186|S|20|27.03|0|20
C|SOXL|20250717|09:57:37.635194|S|12|27.03|0|12
C|SOXL|20250717|09:57:37.698464|S|11|27.03|0|11
C|SOXL|20250717|09:57:37.698886|S|34|27.03|0|34
C|SOXL|20250717|09:57:37.698926|S|14|27.03|0|14
C|SOXL|20250717|09:57:37.698933|S|10|27.03|0|10
C|SOXL|20250717|09:57:39.431526|S|58|27.02|0|58
C|SOXL|20250717|09:57:42.826789|S|200|27|0|200
C|SOXL|20250717|09:57:43.040123|S|100|27|0|100
C|SOXL|20250717|09:57:47.371297|S|100|27|0|100
C|SOXL|20250717|09:57:47.371298|S|200|27|0|200
C|SOXL|20250717|09:57:47.643243|S|300|26.995|0|300
C|SOXL|20250717|09:57:47.643254|S|211|26.995|0|211
C|SOXL|20250717|09:57:47.643255|S|89|27|0|89
C|SOXL|20250717|09:57:49.262037|S|200|26.985|0|200
C|SOXL|20250717|09:57:49.262037|S|511|26.99|0|511
C|SOXL|20250717|09:57:49.262037|S|100|26.99|0|100
C|SOXL|20250717|09:57:49.262037|S|511|26.985|0|511
C|SOXL|20250717|09:57:50.008809|S|200|26.99|0|200
C|SOXL|20250717|09:57:50.027995|S|200|26.99|0|200
C|SOXL|20250717|09:57:50.028503|S|200|26.99|0|200
C|SOXL|20250717|09:57:50.028684|S|106|26.99|0|106
C|SOXL|20250717|09:57:51.305091|S|5|26.99|0|5
C|SOXL|20250717|09:57:57.050361|S|200|27.01|0|200
C|SOXL|20250717|09:58:04.936213|S|10|27.04|0|10
C|SOXL|20250717|09:58:05.964358|S|100|27.06|0|100
C|SOXL|20250717|09:58:18.783125|S|100|27.08|0|100
C|SOXL|20250717|09:58:20.844036|S|100|27.09|0|100
C|SOXL|20250717|09:58:45.706941|S|200|27.06|0|200
C|SOXL|20250717|09:58:52.467256|S|85|27.03|0|85
C|SOXL|20250717|09:58:56.629156|S|200|27.04|0|200
C|SOXL|20250717|09:59:20.266302|S|10|27.02|0|10
C|SOXL|20250717|09:59:21.067078|S|5|27.01|0|5
C|SOXL|20250717|09:59:21.317126|S|6|27.005|0|6
C|SOXL|20250717|09:59:22.200208|S|43|26.99|0|43
C|SOXL|20250717|09:59:22.205186|S|157|26.99|0|157
C|SOXL|20250717|09:59:25.675221|S|126|26.97|0|126
C|SOXL|20250717|09:59:25.699399|S|100|26.97|0|100
C|SOXL|20250717|09:59:25.699399|S|100|26.97|0|100
C|SOXL|20250717|09:59:25.762185|S|200|26.97|0|200
C|SOXL|20250717|09:59:25.807946|S|200|26.97|0|200
C|SOXL|20250717|09:59:26.226949|S|36|26.97|0|36
C|SOXL|20250717|09:59:26.226949|S|164|26.97|0|164
C|SOXL|20250717|09:59:26.237702|S|200|26.97|0|200
C|SOXL|20250717|09:59:26.326154|S|36|26.97|0|36
C|SOXL|20250717|09:59:27.637401|S|20|26.98|0|20
C|SOXL|20250717|09:59:27.637422|S|8|26.98|0|8
C|SOXL|20250717|09:59:27.637445|S|172|26.98|0|172
C|SOXL|20250717|09:59:27.637644|S|200|26.98|0|200
C|SOXL|20250717|09:59:31.069641|S|100|26.99|0|100
C|SOXL|20250717|09:59:32.293766|S|200|27|0|200
C|SOXL|20250717|10:00:06.006125|S|131|27.06|0|131
C|SOXL|20250717|10:00:07.175285|S|200|27.06|0|200
C|SOXL|20250717|10:00:07.175465|S|200|27.06|0|200
C|SOXL|20250717|10:00:07.239080|S|142|27.06|0|142
C|SOXL|20250717|10:00:11.109357|S|189|27.06|0|189
C|SOXL|20250717|10:00:11.245851|S|130|27.06|0|130
C|SOXL|20250717|10:00:19.596075|S|100|27.04|0|100
C|SOXL|20250717|10:00:19.596087|S|100|27.04|0|100
C|SOXL|20250717|10:00:26.161695|S|200|27.02|0|200
C|SOXL|20250717|10:00:37.832588|S|200|27.05|0|200
C|SOXL|20250717|10:00:42.975660|S|150|27.07|0|150
C|SOXL|20250717|10:00:45.356686|S|200|27.08|0|200
C|SOXL|20250717|10:00:48.288386|S|163|27.075|0|163
C|SOXL|20250717|10:00:58.337021|S|199|27.1|0|199
C|SOXL|20250717|10:00:58.372146|S|162|27.1|0|162
C|SOXL|20250717|10:00:59.417658|S|200|27.12|0|200
C|SOXL|20250717|10:01:09.698561|S|200|27.14|0|200
C|SOXL|20250717|10:01:28.661990|S|100|27.18|0|100
C|SOXL|20250717|10:01:28.708400|E|1|27.18|0|1
C|SOXL|20250717|10:01:32.265832|S|200|27.17|0|200
C|SOXL|20250717|10:01:50.801347|S|100|27.14|0|100
C|SOXL|20250717|10:01:55.277273|S|100|27.12|0|100
C|SOXL|20250717|10:01:55.277336|S|100|27.12|0|100
C|SOXL|20250717|10:01:55.532397|S|171|27.12|0|171
C|SOXL|20250717|10:01:59.844114|S|50|27.12|0|50
C|SOXL|20250717|10:02:28.412341|S|21|27.11|0|21
C|SOXL|20250717|10:02:28.412370|S|7|27.11|0|7
C|SOXL|20250717|10:02:28.412370|S|35|27.11|0|35
C|SOXL|20250717|10:02:28.412372|S|7|27.11|0|7
C|SOXL|20250717|10:02:28.412373|S|7|27.11|0|7
C|SOXL|20250717|10:02:28.412809|S|79|27.11|0|79
C|SOXL|20250717|10:02:28.412827|S|14|27.11|0|14
C|SOXL|20250717|10:02:28.412827|S|30|27.11|0|30
C|SOXL|20250717|10:02:28.412828|S|56|27.11|0|56
C|SOXL|20250717|10:02:28.413574|S|200|27.11|0|200
C|SOXL|20250717|10:02:28.413688|S|200|27.11|0|200
C|SOXL|20250717|10:02:28.413795|S|200|27.11|0|200
C|SOXL|20250717|10:02:28.522373|S|200|27.11|0|200
C|SOXL|20250717|10:02:34.703541|S|200|27.15|0|200
C|SOXL|20250717|10:02:39.329003|S|30|27.12|0|30
C|SOXL|20250717|10:02:39.856472|S|200|27.12|0|200
C|SOXL|20250717|10:02:43.475677|S|200|27.12|0|200
C|SOXL|20250717|10:02:43.558546|S|200|27.12|0|200
C|SOXL|20250717|10:02:49.805645|S|200|27.08|0|200
C|SOXL|20250717|10:02:55.589577|S|200|27.08|0|200
C|SOXL|20250717|10:03:02.993658|S|200|27.07|0|200
C|SOXL|20250717|10:03:24.040405|S|200|27.07|0|200
C|SOXL|20250717|10:03:24.513414|S|125|27.07|0|125
C|SOXL|20250717|10:03:26.281946|S|200|27.06|0|200
C|SOXL|20250717|10:03:44.708631|S|200|27.06|0|200
C|SOXL|20250717|10:03:52.015703|S|150|27.04|0|150
C|SOXL|20250717|10:04:21.512159|S|171|27.11|0|171
C|SOXL|20250717|10:04:28.837781|S|200|27.1|0|200
C|SOXL|20250717|10:04:52.214566|S|17|27.05|0|17
C|SOXL|20250717|10:04:52.214577|S|19|27.05|0|19
C|SOXL|20250717|10:04:52.340230|S|179|27.05|0|179
C|SOXL|20250717|10:04:52.340251|S|13|27.05|0|13
C|SOXL|20250717|10:04:52.340252|S|8|27.05|0|8
C|SOXL|20250717|10:04:52.340491|S|200|27.05|0|200
C|SOXL|20250717|10:04:53.112051|S|200|27.06|0|200
C|SOXL|20250717|10:04:53.112283|S|200|27.06|0|200
C|SOXL|20250717|10:05:00.555968|E|30|27.075|0|30
C|SOXL|20250717|10:05:07.745249|S|200|27.09|0|200
C|SOXL|20250717|10:05:12.027705|S|36|27.06|0|36
C|SOXL|20250717|10:05:12.142709|S|9|27.04|0|9
C|SOXL|20250717|10:05:12.142865|S|8|27.04|0|8
C|SOXL|20250717|10:05:12.142948|S|22|27.04|0|22
C|SOXL|20250717|10:05:12.143173|S|10|27.04|0|10
C|SOXL|20250717|10:05:12.143284|S|13|27.04|0|13
C|SOXL|20250717|10:05:12.143327|S|13|27.04|0|13
C|SOXL|20250717|10:05:12.143337|S|7|27.04|0|7
C|SOXL|20250717|10:05:12.143345|S|10|27.04|0|10
C|SOXL|20250717|10:05:12.143381|S|19|27.04|0|19
C|SOXL|20250717|10:05:25.247296|S|100|27|0|100
C|SOXL|20250717|10:05:25.247356|S|100|27|0|100
C|SOXL|20250717|10:05:25.249748|S|200|27|0|200
C|SOXL|20250717|10:05:25.263374|S|200|27|0|200
C|SOXL|20250717|10:05:26.016038|S|195|26.99|0|195
C|SOXL|20250717|10:05:26.016038|S|100|26.99|0|100
C|SOXL|20250717|10:05:26.016038|S|220|26.99|0|220
C|SOXL|20250717|10:05:26.027266|S|100|26.98|0|100
C|SOXL|20250717|10:05:26.401756|S|639|26.975|0|639
C|SOXL|20250717|10:05:26.401756|S|200|26.98|0|200
C|SOXL|20250717|10:05:26.709753|S|37|26.97|0|37
C|SOXL|20250717|10:05:26.709753|S|100|26.97|0|100
C|SOXL|20250717|10:05:33.420770|S|200|26.98|0|200
C|SOXL|20250717|10:05:33.930209|S|100|27|0|100
C|SOXL|20250717|10:05:35.174680|S|100|27|0|100
C|SOXL|20250717|10:05:35.174823|S|100|27|0|100
C|SOXL|20250717|10:05:35.279257|S|100|27.01|0|100
C|SOXL|20250717|10:05:35.279608|S|100|27.01|0|100
C|SOXL|20250717|10:06:14.571581|S|156|27.05|0|156
C|SOXL|20250717|10:06:28.151787|S|70|27.03|0|70
C|SOXL|20250717|10:06:30.261275|S|100|27.01|0|100
C|SOXL|20250717|10:06:35.121416|S|33|26.99|0|33
C|SOXL|20250717|10:06:35.121427|S|20|26.99|0|20
C|SOXL|20250717|10:06:35.121814|S|12|26.99|0|12
C|SOXL|20250717|10:06:35.121821|S|11|26.99|0|11
C|SOXL|20250717|10:06:35.121892|S|52|26.99|0|52
C|SOXL|20250717|10:06:38.905434|S|200|26.99|0|200
C|SOXL|20250717|10:06:40.604286|S|198|26.99|0|198
C|SOXL|20250717|10:06:44.210577|S|100|27|0|100
C|SOXL|20250717|10:06:44.210577|S|64|27|0|64
C|SOXL|20250717|10:07:02.996972|S|5|27|0|5
C|SOXL|20250717|10:07:03.220957|S|100|26.99|0|100
C|SOXL|20250717|10:07:03.221048|S|639|26.985|0|639
C|SOXL|20250717|10:07:03.221049|S|639|26.99|0|639
C|SOXL|20250717|10:07:06.020860|S|100|26.98|0|100
C|SOXL|20250717|10:07:13.715061|S|200|26.98|0|200
C|SOXL|20250717|10:08:42.924472|S|200|27.07|0|200
C|SOXL|20250717|10:08:42.928237|S|161|27.08|0|161
C|SOXL|20250717|10:08:43.749318|S|100|27.08|0|100
C|SOXL|20250717|10:08:47.368464|S|200|27.08|0|200
C|SOXL|20250717|10:08:49.536848|S|187|27.09|0|187
C|SOXL|20250717|10:08:49.915378|S|100|27.09|0|100
C|SOXL|20250717|10:08:50.449617|S|140|27.09|0|140
C|SOXL|20250717|10:08:52.632452|S|200|27.09|0|200
C|SOXL|20250717|10:08:56.091688|S|100|27.05|0|100
C|SOXL|20250717|10:09:00.026924|S|200|27.06|0|200
C|SOXL|20250717|10:09:00.035402|S|200|27.06|0|200
C|SOXL|20250717|10:09:07.272032|S|7|27.03|0|7
C|SOXL|20250717|10:09:12.682440|S|200|27.06|0|200
C|SOXL|20250717|10:09:12.682663|S|64|27.06|0|64
C|SOXL|20250717|10:09:57.075462|S|40|27.03|0|40
C|SOXL|20250717|10:09:59.070801|S|100|27.04|0|100
C|SOXL|20250717|10:09:59.425545|S|300|27.04|0|300
C|SOXL|20250717|10:10:37.148410|S|200|27.06|0|200
C|SOXL|20250717|10:11:11.380727|S|22|26.99|0|22
C|SOXL|20250717|10:11:11.380743|S|10|26.99|0|10
C|SOXL|20250717|10:11:11.380743|S|8|26.99|0|8
C|SOXL|20250717|10:11:11.568626|S|60|27|0|60
C|SOXL|20250717|10:11:11.846816|S|100|26.99|0|100
C|SOXL|20250717|10:11:17.047622|S|7|26.97|0|7
C|SOXL|20250717|10:11:17.047964|S|24|26.97|0|24
C|SOXL|20250717|10:11:17.209241|S|176|26.97|0|176
C|SOXL|20250717|10:11:17.209617|S|10|26.97|0|10
C|SOXL|20250717|10:11:18.150312|S|8|26.98|0|8
C|SOXL|20250717|10:11:18.150321|S|12|26.98|0|12
C|SOXL|20250717|10:11:18.150377|S|9|26.98|0|9
C|SOXL|20250717|10:11:18.150399|S|8|26.98|0|8
C|SOXL|20250717|10:11:18.150413|S|163|26.98|0|163
C|SOXL|20250717|10:11:18.150567|S|39|26.98|0|39
C|SOXL|20250717|10:11:18.150644|S|161|26.98|0|161
C|SOXL|20250717|10:11:18.150792|S|200|26.98|0|200
C|SOXL|20250717|10:11:18.150926|S|133|26.98|0|133
C|SOXL|20250717|10:11:23.737988|S|200|26.95|0|200
C|SOXL|20250717|10:11:23.739401|S|200|26.95|0|200
C|SOXL|20250717|10:11:25.020645|S|100|26.94|0|100
C|SOXL|20250717|10:11:25.027316|S|100|26.94|0|100
C|SOXL|20250717|10:11:26.499049|S|200|26.94|0|200
C|SOXL|20250717|10:11:26.499198|S|200|26.94|0|200
C|SOXL|20250717|10:11:26.499308|S|140|26.94|0|140
C|SOXL|20250717|10:11:27.822720|S|8|26.93|0|8
C|SOXL|20250717|10:11:27.822740|S|10|26.93|0|10
C|SOXL|20250717|10:11:27.822904|S|53|26.93|0|53
C|SOXL|20250717|10:11:27.962599|S|37|26.92|0|37
C|SOXL|20250717|10:11:32.636854|S|200|26.94|0|200
C|SOXL|20250717|10:11:32.637184|S|200|26.94|0|200
C|SOXL|20250717|10:11:32.637298|S|200|26.94|0|200
C|SOXL|20250717|10:11:36.602198|S|200|26.95|0|200
C|SOXL|20250717|10:11:41.870449|S|200|26.93|0|200
C|SOXL|20250717|10:11:41.870618|S|200|26.93|0|200
C|SOXL|20250717|10:11:45.746390|S|200|26.91|0|200
C|SOXL|20250717|10:11:45.746521|S|200|26.91|0|200
C|SOXL|20250717|10:11:45.746716|S|100|26.91|0|100
C|SOXL|20250717|10:11:48.541989|S|100|26.91|0|100
C|SOXL|20250717|10:11:48.542014|S|100|26.91|0|100
C|SOXL|20250717|10:11:48.542215|S|100|26.91|0|100
C|SOXL|20250717|10:11:48.542224|S|100|26.91|0|100
C|SOXL|20250717|10:11:48.854754|S|100|26.9|0|100
C|SOXL|20250717|10:11:50.159779|S|200|26.92|0|200
C|SOXL|20250717|10:11:50.774702|S|100|26.91|0|100
C|SOXL|20250717|10:11:50.790336|S|100|26.91|0|100
C|SOXL|20250717|10:11:50.871567|S|100|26.91|0|100
C|SOXL|20250717|10:11:50.878082|S|100|26.91|0|100
C|SOXL|20250717|10:11:50.888566|S|100|26.91|0|100
C|SOXL|20250717|10:11:51.125289|S|100|26.91|0|100
C|SOXL|20250717|10:11:51.130485|S|100|26.91|0|100
C|SOXL|20250717|10:11:51.425789|S|100|26.92|0|100
C|SOXL|20250717|10:11:51.654121|S|200|26.93|0|200
C|SOXL|20250717|10:11:51.654306|S|200|26.93|0|200
C|SOXL|20250717|10:11:52.093272|S|200|26.94|0|200
C|SOXL|20250717|10:11:52.432760|S|100|26.92|0|100
C|SOXL|20250717|10:12:06.719207|S|200|26.96|0|200
C|SOXL|20250717|10:12:26.215611|S|100|26.99|0|100
C|SOXL|20250717|10:12:27.406360|S|200|26.99|0|200
C|SOXL|20250717|10:12:29.028723|S|100|26.97|0|100
C|SOXL|20250717|10:12:40.835746|E|6|26.98|0|6
C|SOXL|20250717|10:12:40.987331|E|15|26.98|0|15
C|SOXL|20250717|10:12:51.739812|S|11|26.97|0|11
C|SOXL|20250717|10:13:17.815039|S|93|26.98|0|93
C|SOXL|20250717|10:13:17.815054|S|15|26.98|0|15
C|SOXL|20250717|10:13:18.062721|S|11|26.98|0|11
C|SOXL|20250717|10:13:27.413459|S|100|26.94|0|100
C|SOXL|20250717|10:13:27.538013|S|100|26.94|0|100
C|SOXL|20250717|10:13:27.722393|S|100|26.94|0|100
C|SOXL|20250717|10:13:31.271470|S|200|26.95|0|200
C|SOXL|20250717|10:13:34.714673|S|100|26.95|0|100
C|SOXL|20250717|10:13:45.364553|S|120|26.96|0|120
C|SOXL|20250717|10:14:17.955462|S|93|26.93|0|93
C|SOXL|20250717|10:14:21.882855|S|100|26.9|0|100
C|SOXL|20250717|10:14:21.883421|S|100|26.9|0|100
C|SOXL|20250717|10:14:21.883433|S|300|26.9|0|300
C|SOXL|20250717|10:14:21.883482|S|200|26.9|0|200
C|SOXL|20250717|10:14:26.146644|S|200|26.91|0|200
C|SOXL|20250717|10:14:26.822655|S|200|26.91|0|200
C|SOXL|20250717|10:14:27.638410|S|119|26.91|0|119
C|SOXL|20250717|10:14:28.533580|S|100|26.91|0|100
C|SOXL|20250717|10:14:28.695310|S|100|26.91|0|100
C|SOXL|20250717|10:14:29.238203|S|100|26.91|0|100
C|SOXL|20250717|10:14:29.350076|S|100|26.91|0|100
C|SOXL|20250717|10:14:42.104315|S|100|26.95|0|100
C|SOXL|20250717|10:14:55.349830|S|200|26.94|0|200
C|SOXL|20250717|10:14:55.350538|S|130|26.94|0|130
C|SOXL|20250717|10:15:27.264167|S|200|26.95|0|200
C|SOXL|20250717|10:15:43.803031|S|100|26.895|0|100
C|SOXL|20250717|10:15:45.059829|S|100|26.88|0|100
C|SOXL|20250717|10:15:46.356367|S|100|26.88|0|100
C|SOXL|20250717|10:15:46.820796|S|20|26.87|0|20
C|SOXL|20250717|10:15:46.980483|S|17|26.87|0|17
C|SOXL|20250717|10:15:48.183698|S|17|26.86|0|17
C|SOXL|20250717|10:15:48.183709|S|8|26.86|0|8
C|SOXL|20250717|10:15:48.286167|S|108|26.86|0|108
C|SOXL|20250717|10:15:51.064464|S|50|26.86|0|50
C|SOXL|20250717|10:16:04.621020|S|200|26.86|0|200
C|SOXL|20250717|10:16:33.006738|S|100|26.82|0|100
C|SOXL|20250717|10:16:34.530901|S|200|26.81|0|200
C|SOXL|20250717|10:16:34.541238|S|200|26.81|0|200
C|SOXL|20250717|10:16:34.586016|S|200|26.81|0|200
C|SOXL|20250717|10:16:34.596535|S|185|26.81|0|185
C|SOXL|20250717|10:18:07.850065|S|14|26.82|0|14
C|SOXL|20250717|10:18:21.923289|S|200|26.84|0|200
C|SOXL|20250717|10:18:36.915467|S|200|26.83|0|200
C|SOXL|20250717|10:18:58.460402|S|200|26.86|0|200
C|SOXL|20250717|10:19:04.915597|S|100|26.89|0|100
C|SOXL|20250717|10:19:15.917631|S|200|26.87|0|200
C|SOXL|20250717|10:19:17.942075|S|200|26.86|0|200
C|SOXL|20250717|10:19:20.495430|S|200|26.84|0|200
C|SOXL|20250717|10:19:38.962175|S|1|26.835|0|1
C|SOXL|20250717|10:19:56.645265|S|100|26.8|0|100
C|SOXL|20250717|10:19:56.645472|S|45|26.8|0|45
C|SOXL|20250717|10:19:57.284241|S|100|26.8|0|100
C|SOXL|20250717|10:20:09.567873|S|111|26.81|0|111
C|SOXL|20250717|10:20:09.567874|S|89|26.81|0|89
C|SOXL|20250717|10:20:19.774825|S|199|26.82|0|199
C|SOXL|20250717|10:20:21.934730|S|100|26.83|0|100
C|SOXL|20250717|10:21:55.812639|S|200|26.86|0|200
C|SOXL|20250717|10:21:55.821744|S|200|26.86|0|200
C|SOXL|20250717|10:21:55.828494|S|100|26.86|0|100
C|SOXL|20250717|10:22:24.890336|E|2|26.88|0|2
C|SOXL|20250717|10:22:56.910496|S|100|26.86|0|100
C|SOXL|20250717|10:22:56.910505|S|84|26.86|0|84
C|SOXL|20250717|10:23:00.489309|S|1|26.82|0|1
C|SOXL|20250717|10:23:22.979051|S|20|26.84|0|20
C|SOXL|20250717|10:23:23.840359|S|167|26.84|0|167
C|SOXL|20250717|10:23:23.890397|S|200|26.84|0|200
C|SOXL|20250717|10:23:24.177452|S|200|26.84|0|200
C|SOXL|20250717|10:23:52.196901|S|100|26.82|0|100
C|SOXL|20250717|10:24:21.511742|S|200|26.79|0|200
C|SOXL|20250717|10:24:30.986588|S|100|26.8|0|100
C|SOXL|20250717|10:25:22.771099|S|7|26.86|0|7
C|SOXL|20250717|10:25:22.771166|S|193|26.86|0|193
C|SOXL|20250717|10:25:23.291114|S|9|26.86|0|9
C|SOXL|20250717|10:25:23.292558|S|8|26.86|0|8
C|SOXL|20250717|10:25:23.373571|S|34|26.86|0|34
C|SOXL|20250717|10:25:23.373579|S|33|26.86|0|33
C|SOXL|20250717|10:25:39.659246|S|200|26.84|0|200
C|SOXL|20250717|10:25:56.011694|E|100|26.86|0|100
C|SOXL|20250717|10:26:19.338593|S|200|26.91|0|200
C|SOXL|20250717|10:26:20.873936|S|30|26.92|0|30
C|SOXL|20250717|10:27:02.338324|S|50|26.9|0|50
C|SOXL|20250717|10:27:29.710856|S|26|26.88|0|26
C|SOXL|20250717|10:27:31.141786|S|200|26.88|0|200
C|SOXL|20250717|10:27:42.037329|S|200|26.91|0|200
C|SOXL|20250717|10:27:53.975241|S|5|26.89|0|5
C|SOXL|20250717|10:28:00.161084|S|100|26.89|0|100
C|SOXL|20250717|10:28:09.475931|S|200|26.93|0|200
C|SOXL|20250717|10:28:12.689703|S|100|26.93|0|100
C|SOXL|20250717|10:28:12.689703|S|100|26.93|0|100
C|SOXL|20250717|10:28:42.009567|S|200|26.95|0|200
C|SOXL|20250717|10:28:42.014368|S|200|26.95|0|200
C|SOXL|20250717|10:28:46.962978|S|200|26.955|0|200
C|SOXL|20250717|10:28:48.619262|S|1|26.965|0|1
C|SOXL|20250717|10:28:53.336343|S|100|26.97|0|100
C|SOXL|20250717|10:28:53.513381|S|200|26.97|0|200
C|SOXL|20250717|10:29:06.219987|S|200|26.99|0|200
C|SOXL|20250717|10:29:25.152326|S|9|27.02|0|9
C|SOXL|20250717|10:29:26.556848|S|300|27.02|0|300
C|SOXL|20250717|10:29:28.003489|S|131|27.03|0|131
C|SOXL|20250717|10:29:28.018729|S|169|27.03|0|169
C|SOXL|20250717|10:29:28.018730|S|67|27.03|0|67
C|SOXL|20250717|10:29:31.300366|S|31|27.04|0|31
C|SOXL|20250717|10:30:01.788747|S|100|27.02|0|100
C|SOXL|20250717|10:30:04.915629|S|300|27|0|300
C|SOXL|20250717|10:30:06.968133|S|2|27|0|2
C|SOXL|20250717|10:30:08.134792|S|100|26.985|0|100
C|SOXL|20250717|10:30:08.134792|S|100|26.99|0|100
C|SOXL|20250717|10:30:08.134792|S|100|26.99|0|100
C|SOXL|20250717|10:30:08.146079|S|100|26.99|0|100
C|SOXL|20250717|10:30:08.175905|S|100|26.99|0|100
C|SOXL|20250717|10:30:08.522124|S|100|26.99|0|100
C|SOXL|20250717|10:30:08.553253|S|100|26.99|0|100
C|SOXL|20250717|10:30:09.603373|S|300|26.99|0|300
C|SOXL|20250717|10:30:11.441990|S|300|27|0|300
C|SOXL|20250717|10:30:11.453266|S|300|27|0|300
C|SOXL|20250717|10:30:11.463766|S|168|27|0|168
C|SOXL|20250717|10:30:13.652194|S|300|26.99|0|300
C|SOXL|20250717|10:30:21.846443|S|7|27|0|7
C|SOXL|20250717|10:30:51.498847|S|300|26.98|0|300
C|SOXL|20250717|10:30:51.573053|S|186|26.98|0|186
C|SOXL|20250717|10:31:02.550028|S|300|26.99|0|300
C|SOXL|20250717|10:31:05.798020|S|250|26.98|0|250
C|SOXL|20250717|10:32:05.101991|S|100|27.06|0|100
C|SOXL|20250717|10:32:05.154029|E|90|27.05|0|90
C|SOXL|20250717|10:32:05.421012|S|100|27.06|0|100
C|SOXL|20250717|10:32:05.901008|S|100|27.06|0|100
C|SOXL|20250717|10:32:06.561145|S|100|27.06|0|100
C|SOXL|20250717|10:32:46.758023|S|100|27.1|0|100
C|SOXL|20250717|10:33:20.986027|E|100|27.12|0|100
C|SOXL|20250717|10:33:26.075360|S|285|27.15|0|285
C|SOXL|20250717|10:33:29.884231|S|300|27.14|0|300
C|SOXL|20250717|10:33:30.000523|S|300|27.14|0|300
C|SOXL|20250717|10:33:30.046227|S|300|27.14|0|300
C|SOXL|20250717|10:33:30.334586|S|195|27.13|0|195
C|SOXL|20250717|10:34:04.209127|S|300|27.135|0|300
C|SOXL|20250717|10:34:10.834863|S|300|27.165|0|300
C|SOXL|20250717|10:34:50.065358|E|44|27.165|0|44
C|SOXL|20250717|10:34:50.065755|E|56|27.165|0|56
C|SOXL|20250717|10:34:50.145757|E|50|27.175|0|50
C|SOXL|20250717|10:34:50.151729|E|100|27.175|0|100
C|SOXL|20250717|10:34:50.193976|E|100|27.17|0|100
C|SOXL|20250717|10:34:54.416489|E|100|27.17|0|100
C|SOXL|20250717|10:34:54.466660|E|200|27.17|0|200
C|SOXL|20250717|10:34:54.466660|E|100|27.17|0|100
C|SOXL|20250717|10:36:09.432223|S|245|27.15|0|245
C|SOXL|20250717|10:36:09.442376|S|290|27.15|0|290
C|SOXL|20250717|10:36:10.884777|S|200|27.16|0|200
C|SOXL|20250717|10:36:13.815830|S|100|27.16|0|100
C|SOXL|20250717|10:36:30.182151|E|100|27.18|0|100
C|SOXL|20250717|10:36:33.950247|S|19|27.2|0|19
C|SOXL|20250717|10:36:33.950916|S|144|27.2|0|144
C|SOXL|20250717|10:36:33.972622|E|1|27.19|0|1
C|SOXL|20250717|10:37:18.836407|S|122|27.19|0|122
C|SOXL|20250717|10:37:19.758168|S|100|27.19|0|100
C|SOXL|20250717|10:37:19.758168|S|28|27.19|0|28
C|SOXL|20250717|10:37:37.605032|S|100|27.15|0|100
C|SOXL|20250717|10:37:38.033029|S|46|27.15|0|46
C|SOXL|20250717|10:37:38.033048|S|10|27.15|0|10
C|SOXL|20250717|10:37:38.033072|S|9|27.15|0|9
C|SOXL|20250717|10:37:38.033105|S|8|27.15|0|8
C|SOXL|20250717|10:37:38.033132|S|44|27.15|0|44
C|SOXL|20250717|10:37:38.033150|S|36|27.15|0|36
C|SOXL|20250717|10:37:38.033201|S|11|27.15|0|11
C|SOXL|20250717|10:37:46.704470|S|500|27.16|0|500
C|SOXL|20250717|10:37:48.991102|S|500|27.16|0|500
C|SOXL|20250717|10:38:32.761409|S|100|27.13|0|100
C|SOXL|20250717|10:38:32.872900|S|100|27.12|0|100
C|SOXL|20250717|10:38:32.872901|S|1190|27.12|0|1190
C|SOXL|20250717|10:38:35.072133|S|13|27.1|0|13
C|SOXL|20250717|10:38:35.124970|S|26|27.1|0|26
C|SOXL|20250717|10:38:35.569590|S|52|27.1|0|52
C|SOXL|20250717|10:38:51.387867|S|450|27.1|0|450
C|SOXL|20250717|10:39:41.928277|S|100|27.12|0|100
C|SOXL|20250717|10:39:45.264025|E|20|27.13|0|20
C|SOXL|20250717|10:39:45.894819|S|400|27.14|0|400
C|SOXL|20250717|10:40:08.577738|E|10|27.12|0|10
C|SOXL|20250717|10:40:20.971873|S|238|27.13|0|238
C|SOXL|20250717|10:41:29.670114|S|289|27.11|0|289
C|SOXL|20250717|10:42:49.535781|S|400|27.13|0|400
C|SOXL|20250717|10:42:49.685946|S|400|27.14|0|400
C|SOXL|20250717|10:42:49.705316|S|400|27.14|0|400
C|SOXL|20250717|10:43:07.869309|S|20|27.14|0|20
C|SOXL|20250717|10:43:22.364281|S|14|27.14|0|14
C|SOXL|20250717|10:43:22.366886|S|9|27.14|0|9
C|SOXL|20250717|10:43:33.538983|S|282|27.12|0|282
C|SOXL|20250717|10:43:39.265033|S|400|27.12|0|400
C|SOXL|20250717|10:43:39.265034|S|400|27.12|0|400
C|SOXL|20250717|10:44:20.008250|S|100|27.15|0|100
C|SOXL|20250717|10:44:33.767290|S|100|27.145|0|100
C|SOXL|20250717|10:45:42.428415|S|2|27.1|0|2
C|SOXL|20250717|10:45:49.705654|S|100|27.1|0|100
C|SOXL|20250717|10:46:05.614071|S|400|27.1|0|400
C|SOXL|20250717|10:46:27.411235|E|10|27.12|0|10
C|SOXL|20250717|10:46:29.607982|S|200|27.13|0|200
C|SOXL|20250717|10:46:29.607982|S|98|27.13|0|98
C|SOXL|20250717|10:46:29.607982|S|100|27.13|0|100
C|SOXL|20250717|10:47:01.913965|S|218|27.14|0|218
C|SOXL|20250717|10:47:36.751627|E|100|27.17|0|100
C|SOXL|20250717|10:47:38.618567|E|70|27.18|0|70
C|SOXL|20250717|10:48:00.409476|S|100|27.235|0|100
C|SOXL|20250717|10:48:19.749682|S|100|27.23|0|100
C|SOXL|20250717|10:48:19.759834|S|100|27.23|0|100
C|SOXL|20250717|10:48:31.230019|S|100|27.2|0|100
C|SOXL|20250717|10:48:31.411293|S|100|27.2|0|100
C|SOXL|20250717|10:49:16.824894|S|126|27.25|0|126
C|SOXL|20250717|10:49:16.836072|S|200|27.25|0|200
C|SOXL|20250717|10:49:50.413614|S|6|27.23|0|6
C|SOXL|20250717|10:50:47.638670|S|100|27.27|0|100
C|SOXL|20250717|10:51:16.944511|S|100|27.27|0|100
C|SOXL|20250717|10:52:04.037142|S|100|27.24|0|100
C|SOXL|20250717|10:52:04.777798|S|100|27.24|0|100
C|SOXL|20250717|10:52:39.055323|S|100|27.2|0|100
C|SOXL|20250717|10:52:39.313794|S|100|27.2|0|100
C|SOXL|20250717|10:52:39.347396|S|100|27.2|0|100
C|SOXL|20250717|10:52:39.357693|S|100|27.2|0|100
C|SOXL|20250717|10:52:41.476353|S|100|27.2|0|100
C|SOXL|20250717|10:52:41.476353|S|74|27.2|0|74
C|SOXL|20250717|10:52:41.476353|S|100|27.2|0|100
C|SOXL|20250717|10:52:41.476353|S|174|27.195|0|174
C|SOXL|20250717|10:52:56.648338|S|33|27.21|0|33
C|SOXL|20250717|10:53:08.602501|S|10|27.22|0|10
C|SOXL|20250717|10:53:13.424500|S|319|27.23|0|319
C|SOXL|20250717|10:54:09.515273|S|500|27.24|0|500
C|SOXL|20250717|10:54:09.515274|S|100|27.24|0|100
C|SOXL|20250717|10:54:29.835080|E|100|27.25|0|100
C|SOXL|20250717|10:54:29.835470|E|70|27.25|0|70
C|SOXL|20250717|10:55:21.517880|E|30|27.265|0|30
C|SOXL|20250717|10:55:49.414946|S|100|27.23|0|100
C|SOXL|20250717|10:55:49.414946|S|200|27.23|0|200
C|SOXL|20250717|10:56:34.226969|S|6|27.23|0|6
C|SOXL|20250717|10:56:37.084085|S|100|27.225|0|100
C|SOXL|20250717|10:56:37.364487|S|100|27.22|0|100
C|SOXL|20250717|10:56:37.468546|S|100|27.22|0|100
C|SOXL|20250717|10:56:37.706556|S|100|27.22|0|100
C|SOXL|20250717|10:56:37.835182|S|100|27.22|0|100
C|SOXL|20250717|10:56:38.255724|S|100|27.22|0|100
C|SOXL|20250717|10:56:38.444281|S|100|27.23|0|100
C|SOXL|20250717|10:56:39.023623|S|100|27.205|0|100
C|SOXL|20250717|10:56:39.024470|S|100|27.21|0|100
C|SOXL|20250717|10:58:30.056723|E|100|27.24|0|100
C|SOXL|20250717|10:59:13.256990|S|24|27.26|0|24
C|SOXL|20250717|10:59:54.306989|S|100|27.25|0|100
C|SOXL|20250717|10:59:54.306989|S|84|27.25|0|84
C|SOXL|20250717|10:59:55.030714|S|100|27.23|0|100
C|SOXL|20250717|11:00:31.823108|S|13|27.22|0|13
C|SOXL|20250717|11:00:31.823117|S|12|27.22|0|12
C|SOXL|20250717|11:00:31.823370|S|17|27.22|0|17
C|SOXL|20250717|11:00:31.823378|S|100|27.22|0|100
C|SOXL|20250717|11:00:31.823411|S|100|27.22|0|100
C|SOXL|20250717|11:01:20.275535|S|18|27.25|0|18
C|SOXL|20250717|11:01:23.507249|S|260|27.25|0|260
C|SOXL|20250717|11:01:31.896976|S|50|27.26|0|50
C|SOXL|20250717|11:01:48.065451|S|88|27.26|0|88
C|SOXL|20250717|11:02:01.085288|E|1|27.275|0|1
C|SOXL|20250717|11:02:58.655387|E|34|27.29|0|34
C|SOXL|20250717|11:03:01.776000|E|1|27.31|0|1
C|SOXL|20250717|11:03:01.776219|E|99|27.31|0|99
C|SOXL|20250717|11:03:01.828091|E|1|27.31|0|1
C|SOXL|20250717|11:03:02.881793|E|32|27.315|0|32
C|SOXL|20250717|11:03:02.882025|E|67|27.315|0|67
C|SOXL|20250717|11:04:13.322399|S|200|27.34|0|200
C|SOXL|20250717|11:04:14.843616|S|100|27.35|0|100
C|SOXL|20250717|11:04:56.093147|S|100|27.35|0|100
C|SOXL|20250717|11:05:12.571648|S|12|27.35|0|12
C|SOXL|20250717|11:05:12.571667|S|14|27.35|0|14
C|SOXL|20250717|11:05:12.571668|S|25|27.35|0|25
C|SOXL|20250717|11:05:12.571690|S|7|27.35|0|7
C|SOXL|20250717|11:05:48.440482|E|50|27.38|0|50
C|SOXL|20250717|11:05:48.440759|E|25|27.38|0|25
C|SOXL|20250717|11:05:48.440759|E|50|27.38|0|50
C|SOXL|20250717|11:05:57.732652|E|100|27.39|0|100
C|SOXL|20250717|11:05:59.692882|E|68|27.39|0|68
C|SOXL|20250717|11:05:59.692882|E|2|27.39|0|2
C|SOXL|20250717|11:05:59.717007|E|70|27.39|0|70
C|SOXL|20250717|11:05:59.717481|E|28|27.39|0|28
C|SOXL|20250717|11:05:59.743064|E|70|27.39|0|70
C|SOXL|20250717|11:06:38.717361|S|1565|27.445|0|1565
C|SOXL|20250717|11:06:38.717361|S|100|27.45|0|100
C|SOXL|20250717|11:07:21.871699|S|500|27.465|0|500
C|SOXL|20250717|11:07:21.871699|S|700|27.465|0|700
C|SOXL|20250717|11:07:38.023357|S|100|27.42|0|100
C|SOXL|20250717|11:07:38.023358|S|100|27.42|0|100
C|SOXL|20250717|11:07:38.394085|S|100|27.41|0|100
C|SOXL|20250717|11:07:41.775906|S|22|27.41|0|22
C|SOXL|20250717|11:07:41.775930|S|22|27.41|0|22
C|SOXL|20250717|11:07:41.775931|S|14|27.41|0|14
C|SOXL|20250717|11:07:41.775931|S|18|27.41|0|18
C|SOXL|20250717|11:07:41.775941|S|7|27.41|0|7
C|SOXL|20250717|11:07:41.775958|S|12|27.41|0|12
C|SOXL|20250717|11:07:43.844788|S|100|27.39|0|100
C|SOXL|20250717|11:07:43.844788|S|26|27.39|0|26
C|SOXL|20250717|11:09:08.156591|S|400|27.44|0|400
C|SOXL|20250717|11:09:09.338197|S|400|27.45|0|400
C|SOXL|20250717|11:09:56.811798|S|13|27.44|0|13
C|SOXL|20250717|11:10:28.639121|S|252|27.43|0|252
C|SOXL|20250717|11:10:29.632053|S|10|27.43|0|10
C|SOXL|20250717|11:10:29.632321|S|156|27.43|0|156
C|SOXL|20250717|11:11:00.050188|S|100|27.41|0|100
C|SOXL|20250717|11:11:00.895614|S|100|27.41|0|100
C|SOXL|20250717|11:11:11.274659|S|100|27.41|0|100
C|SOXL|20250717|11:11:11.286690|S|100|27.41|0|100
C|SOXL|20250717|11:11:12.391249|S|100|27.4|0|100
C|SOXL|20250717|11:11:12.404893|S|100|27.4|0|100
C|SOXL|20250717|11:11:19.543188|S|100|27.38|0|100
C|SOXL|20250717|11:12:41.371708|S|300|27.38|0|300
C|SOXL|20250717|11:12:41.371708|S|100|27.38|0|100
C|SOXL|20250717|11:12:51.526585|S|75|27.36|0|75
C|SOXL|20250717|11:12:51.528647|S|30|27.36|0|30
C|SOXL|20250717|11:12:51.528756|S|22|27.36|0|22
C|SOXL|20250717|11:12:51.548452|S|13|27.36|0|13
C|SOXL|20250717|11:12:51.548547|S|10|27.36|0|10
C|SOXL|20250717|11:12:53.363004|S|390|27.36|0|390
C|SOXL|20250717|11:12:56.744085|S|100|27.37|0|100
C|SOXL|20250717|11:13:01.420187|S|100|27.37|0|100
C|SOXL|20250717|11:13:01.420201|S|24|27.37|0|24
C|SOXL|20250717|11:13:18.418804|S|125|27.37|0|125
C|SOXL|20250717|11:14:22.037445|S|400|27.42|0|400
C|SOXL|20250717|11:14:22.917215|S|365|27.42|0|365
C|SOXL|20250717|11:16:23.192131|S|100|27.4|0|100
C|SOXL|20250717|11:17:11.133825|S|44|27.38|0|44
C|SOXL|20250717|11:17:21.079181|S|100|27.37|0|100
C|SOXL|20250717|11:17:38.702524|S|25|27.33|0|25
C|SOXL|20250717|11:17:38.702547|S|20|27.33|0|20
C|SOXL|20250717|11:17:38.702859|S|18|27.33|0|18
C|SOXL|20250717|11:17:38.739741|S|124|27.33|0|124
C|SOXL|20250717|11:17:48.825825|S|17|27.34|0|17
C|SOXL|20250717|11:17:48.825990|S|200|27.34|0|200
C|SOXL|20250717|11:17:48.826075|S|14|27.34|0|14
C|SOXL|20250717|11:17:48.826099|S|186|27.34|0|186
C|SOXL|20250717|11:17:48.826099|S|14|27.34|0|14
C|SOXL|20250717|11:17:48.826135|S|100|27.34|0|100
C|SOXL|20250717|11:17:56.393280|S|12|27.33|0|12
C|SOXL|20250717|11:18:22.206457|S|128|27.3|0|128
C|SOXL|20250717|11:18:43.310735|S|50|27.29|0|50
C|SOXL|20250717|11:19:00.370899|S|40|27.24|0|40
C|SOXL|20250717|11:19:05.807575|S|68|27.23|0|68
C|SOXL|20250717|11:19:05.807588|S|332|27.23|0|332
C|SOXL|20250717|11:19:05.817963|S|400|27.23|0|400
C|SOXL|20250717|11:19:05.818088|S|300|27.23|0|300
C|SOXL|20250717|11:19:05.818206|S|100|27.23|0|100
C|SOXL|20250717|11:19:07.446898|S|260|27.23|0|260
C|SOXL|20250717|11:19:08.569106|S|100|27.24|0|100
C|SOXL|20250717|11:19:46.063946|S|300|27.27|0|300
C|SOXL|20250717|11:19:52.111461|S|100|27.29|0|100
C|SOXL|20250717|11:20:42.355088|S|50|27.32|0|50
C|SOXL|20250717|11:21:04.536679|S|400|27.29|0|400
C|SOXL|20250717|11:21:06.906772|S|51|27.29|0|51
C|SOXL|20250717|11:21:57.730154|S|300|27.28|0|300
C|SOXL|20250717|11:22:13.439623|S|300|27.3|0|300
C|SOXL|20250717|11:22:38.648057|S|300|27.31|0|300
C|SOXL|20250717|11:23:11.910977|S|300|27.33|0|300
C|SOXL|20250717|11:23:11.911605|S|300|27.33|0|300
C|SOXL|20250717|11:23:56.877570|S|100|27.32|0|100
C|SOXL|20250717|11:24:24.530158|S|100|27.3|0|100
C|SOXL|20250717|11:24:24.530169|S|200|27.3|0|200
C|SOXL|20250717|11:24:24.530583|S|100|27.3|0|100
C|SOXL|20250717|11:24:24.530599|S|200|27.3|0|200
C|SOXL|20250717|11:24:34.311899|S|125|27.33|0|125
C|SOXL|20250717|11:25:30.745329|S|159|27.33|0|159
C|SOXL|20250717|11:25:51.274902|S|170|27.36|0|170
C|SOXL|20250717|11:25:59.287739|S|1|27.37|0|1
C|SOXL|20250717|11:26:10.769578|S|100|27.35|0|100
C|SOXL|20250717|11:26:10.769652|S|200|27.35|0|200
C|SOXL|20250717|11:26:10.769782|S|100|27.35|0|100
C|SOXL|20250717|11:26:10.769821|S|200|27.35|0|200
C|SOXL|20250717|11:26:10.769894|S|100|27.35|0|100
C|SOXL|20250717|11:26:10.769933|S|200|27.35|0|200
C|SOXL|20250717|11:26:39.532728|S|300|27.36|0|300
C|SOXL|20250717|11:26:39.580817|S|300|27.36|0|300
C|SOXL|20250717|11:26:41.579345|S|95|27.36|0|95
C|SOXL|20250717|11:27:29.331268|S|70|27.36|0|70
C|SOXL|20250717|11:27:52.313263|S|3|27.335|0|3
C|SOXL|20250717|11:27:52.866968|S|100|27.33|0|100
C|SOXL|20250717|11:27:53.904191|S|250|27.33|0|250
C|SOXL|20250717|11:29:05.530273|S|300|27.31|0|300
C|SOXL|20250717|11:29:07.821955|S|100|27.33|0|100
C|SOXL|20250717|11:29:07.821969|S|200|27.33|0|200
C|SOXL|20250717|11:30:27.336192|S|200|27.32|0|200
C|SOXL|20250717|11:30:54.403209|S|100|27.3|0|100
C|SOXL|20250717|11:30:54.403218|S|8|27.3|0|8
C|SOXL|20250717|11:30:54.403299|S|192|27.3|0|192
C|SOXL|20250717|11:30:54.403325|S|100|27.3|0|100
C|SOXL|20250717|11:30:54.572296|S|16|27.3|0|16
C|SOXL|20250717|11:33:25.546252|S|226|27.33|0|226
C|SOXL|20250717|11:34:57.562400|S|23|27.26|0|23
C|SOXL|20250717|11:34:57.566339|S|7|27.26|0|7
C|SOXL|20250717|11:35:04.819154|S|23|27.26|0|23
C|SOXL|20250717|11:35:04.819201|S|100|27.26|0|100
C|SOXL|20250717|11:35:04.819224|S|177|27.26|0|177
C|SOXL|20250717|11:36:15.097022|S|100|27.3|0|100
C|SOXL|20250717|11:38:03.560997|S|36|27.32|0|36
C|SOXL|20250717|11:39:56.824475|E|1|27.37|0|1
C|SOXL|20250717|11:39:59.508098|S|202|27.38|0|202
C|SOXL|20250717|11:41:12.428173|E|100|27.45|0|100
C|SOXL|20250717|11:41:12.547210|E|60|27.45|0|60
C|SOXL|20250717|11:41:17.019148|S|100|27.45|0|100
C|SOXL|20250717|11:41:19.835115|E|12|27.465|0|12
C|SOXL|20250717|11:41:19.835372|E|10|27.465|0|10
C|SOXL|20250717|11:41:19.885553|E|35|27.465|0|35
C|SOXL|20250717|11:41:41.779035|E|2|27.48|0|2
C|SOXL|20250717|11:41:43.809202|E|2|27.49|0|2
C|SOXL|20250717|11:41:43.809475|E|98|27.49|0|98
C|SOXL|20250717|11:41:51.567477|S|100|27.485|0|100
C|SOXL|20250717|11:41:51.567477|S|1173|27.485|0|1173
C|SOXL|20250717|11:41:51.567477|S|100|27.49|0|100
C|SOXL|20250717|11:41:59.945129|S|100|27.45|0|100
C|SOXL|20250717|11:42:11.154551|S|7|27.43|0|7
C|SOXL|20250717|11:42:14.374720|S|100|27.45|0|100
C|SOXL|20250717|11:42:52.917606|S|200|27.45|0|200
C|SOXL|20250717|11:43:47.846347|S|400|27.44|0|400
C|SOXL|20250717|11:44:39.332600|S|34|27.47|0|34
C|SOXL|20250717|11:45:16.146759|E|3|27.48|0|3
C|SOXL|20250717|11:45:34.715623|S|600|27.49|0|600
C|SOXL|20250717|11:45:34.715623|S|100|27.49|0|100
C|SOXL|20250717|11:45:49.175906|E|10|27.485|0|10
C|SOXL|20250717|11:46:09.669108|S|127|27.48|0|127
C|SOXL|20250717|11:46:10.588630|S|1469|27.475|0|1469
C|SOXL|20250717|11:46:10.588630|S|100|27.48|0|100
C|SOXL|20250717|11:46:10.600705|S|700|27.47|0|700
C|SOXL|20250717|11:46:34.416173|S|700|27.47|0|700
C|SOXL|20250717|11:46:56.435322|E|3|27.48|0|3
C|SOXL|20250717|11:48:34.424627|E|5|27.48|0|5
C|SOXL|20250717|11:48:37.228720|S|100|27.49|0|100
C|SOXL|20250717|11:49:03.291242|S|100|27.48|0|100
C|SOXL|20250717|11:49:19.314473|E|5|27.485|0|5
C|SOXL|20250717|11:50:09.177570|S|100|27.49|0|100
C|SOXL|20250717|11:50:24.096638|S|7|27.455|0|7
C|SOXL|20250717|11:50:27.165648|S|29|27.45|0|29
C|SOXL|20250717|11:50:27.165684|S|8|27.45|0|8
C|SOXL|20250717|11:50:37.090671|E|199|27.47|0|199
C|SOXL|20250717|11:50:37.091003|E|213|27.47|0|213
C|SOXL|20250717|11:51:27.081068|S|900|27.47|0|900
C|SOXL|20250717|11:51:27.096800|S|536|27.47|0|536
C|SOXL|20250717|11:51:59.611522|S|10|27.45|0|10
C|SOXL|20250717|11:51:59.611558|S|7|27.45|0|7
C|SOXL|20250717|11:51:59.611589|S|783|27.45|0|783
C|SOXL|20250717|11:51:59.611707|S|800|27.45|0|800
C|SOXL|20250717|11:52:56.868603|S|100|27.43|0|100
C|SOXL|20250717|11:52:56.890815|S|168|27.43|0|168
C|SOXL|20250717|11:53:02.942780|S|700|27.43|0|700
C|SOXL|20250717|11:53:25.439317|S|85|27.45|0|85
C|SOXL|20250717|11:54:38.091320|S|200|27.45|0|200
C|SOXL|20250717|11:54:38.091335|S|140|27.45|0|140
C|SOXL|20250717|11:54:39.142825|E|100|27.44|0|100
C|SOXL|20250717|11:55:00.524533|S|100|27.42|0|100
C|SOXL|20250717|11:55:00.524549|S|300|27.42|0|300
C|SOXL|20250717|11:55:00.524549|S|150|27.42|0|150
C|SOXL|20250717|11:55:17.048114|S|310|27.42|0|310
C|SOXL|20250717|11:57:21.080674|S|77|27.44|0|77
C|SOXL|20250717|11:57:45.372353|S|150|27.41|0|150
C|SOXL|20250717|11:57:45.847220|S|100|27.4|0|100
C|SOXL|20250717|12:00:36.352810|S|100|27.42|0|100
C|SOXL|20250717|12:02:03.495840|S|100|27.49|0|100
C|SOXL|20250717|12:02:05.801904|S|100|27.49|0|100
C|SOXL|20250717|12:04:14.151835|S|100|27.46|0|100
C|SOXL|20250717|12:04:14.151851|S|100|27.46|0|100
C|SOXL|20250717|12:04:14.151904|S|100|27.46|0|100
C|SOXL|20250717|12:05:48.601948|S|104|27.47|0|104
C|SOXL|20250717|12:06:31.877642|S|132|27.42|0|132
C|SOXL|20250717|12:07:07.504351|S|100|27.44|0|100
C|SOXL|20250717|12:08:19.897442|S|500|27.42|0|500
C|SOXL|20250717|12:08:19.941672|S|500|27.42|0|500
C|SOXL|20250717|12:08:20.007693|S|500|27.42|0|500
C|SOXL|20250717|12:08:20.017709|S|500|27.42|0|500
C|SOXL|20250717|12:08:20.029598|S|500|27.42|0|500
C|SOXL|20250717|12:08:20.040018|S|500|27.42|0|500
C|SOXL|20250717|12:08:24.898635|S|29|27.4|0|29
C|SOXL|20250717|12:10:52.351947|S|3|27.4|0|3
C|SOXL|20250717|12:11:02.691475|S|197|27.39|0|197
C|SOXL|20250717|12:11:05.057085|S|600|27.38|0|600
C|SOXL|20250717|12:11:05.078981|S|500|27.38|0|500
C|SOXL|20250717|12:13:21.113785|S|100|27.37|0|100
C|SOXL|20250717|12:14:28.978255|S|100|27.34|0|100
C|SOXL|20250717|12:14:28.978265|S|100|27.34|0|100
C|SOXL|20250717|12:14:28.978608|S|500|27.34|0|500
C|SOXL|20250717|12:18:00.624656|S|402|27.32|0|402
C|SOXL|20250717|12:18:48.676762|S|100|27.31|0|100
C|SOXL|20250717|12:19:56.215753|S|100|27.25|0|100
C|SOXL|20250717|12:19:56.215753|S|100|27.25|0|100
C|SOXL|20250717|12:19:56.225496|S|100|27.25|0|100
C|SOXL|20250717|12:20:12.071522|S|286|27.28|0|286
C|SOXL|20250717|12:20:34.603498|S|100|27.29|0|100
C|SOXL|20250717|12:20:58.193687|S|100|27.34|0|100
C|SOXL|20250717|12:20:58.193972|S|101|27.34|0|101
C|SOXL|20250717|12:22:12.399890|S|500|27.32|0|500
C|SOXL|20250717|12:22:27.667141|S|400|27.31|0|400
C|SOXL|20250717|12:22:27.667200|S|100|27.31|0|100
C|SOXL|20250717|12:23:32.619733|S|24|27.36|0|24
C|SOXL|20250717|12:23:32.619733|S|10|27.36|0|10
C|SOXL|20250717|12:23:32.619756|S|19|27.36|0|19
C|SOXL|20250717|12:23:32.619771|S|7|27.36|0|7
C|SOXL|20250717|12:23:32.619841|S|15|27.36|0|15
C|SOXL|20250717|12:23:32.619858|S|17|27.36|0|17
C|SOXL|20250717|12:23:32.619988|S|408|27.36|0|408
C|SOXL|20250717|12:23:42.334180|E|2|27.36|0|2
C|SOXL|20250717|12:23:51.037613|S|500|27.36|0|500
C|SOXL|20250717|12:24:40.082082|S|100|27.38|0|100
C|SOXL|20250717|12:24:40.082082|S|500|27.38|0|500
C|SOXL|20250717|12:24:40.082082|S|500|27.375|0|500
C|SOXL|20250717|12:24:40.097230|S|248|27.375|0|248
C|SOXL|20250717|12:24:40.097230|S|100|27.38|0|100
C|SOXL|20250717|12:24:40.097231|S|248|27.38|0|248
C|SOXL|20250717|12:25:28.607110|S|100|27.43|0|100
C|SOXL|20250717|12:25:40.226400|S|200|27.45|0|200
C|SOXL|20250717|12:25:40.226413|S|300|27.45|0|300
C|SOXL|20250717|12:25:41.002430|E|7|27.46|0|7
C|SOXL|20250717|12:26:29.150044|S|13|27.46|0|13
C|SOXL|20250717|12:26:29.150106|S|300|27.46|0|300
C|SOXL|20250717|12:26:34.568483|S|50|27.44|0|50
C|SOXL|20250717|12:26:34.568493|S|10|27.44|0|10
C|SOXL|20250717|12:26:34.568516|S|20|27.44|0|20
C|SOXL|20250717|12:26:34.568578|S|101|27.44|0|101
C|SOXL|20250717|12:26:45.612164|S|100|27.44|0|100
C|SOXL|20250717|12:26:45.612200|S|30|27.44|0|30
C|SOXL|20250717|12:27:24.925954|S|500|27.41|0|500
C|SOXL|20250717|12:27:24.936189|S|110|27.41|0|110
C|SOXL|20250717|12:27:38.752078|S|100|27.38|0|100
C|SOXL|20250717|12:27:38.752087|S|100|27.38|0|100
C|SOXL|20250717|12:27:38.752144|S|300|27.38|0|300
C|SOXL|20250717|12:27:38.752231|S|200|27.38|0|200
C|SOXL|20250717|12:27:38.752266|S|200|27.38|0|200
C|SOXL|20250717|12:27:38.752273|S|100|27.38|0|100
C|SOXL|20250717|12:27:40.910549|S|200|27.38|0|200
C|SOXL|20250717|12:27:40.910549|S|200|27.38|0|200
C|SOXL|20250717|12:27:40.910746|S|300|27.38|0|300
C|SOXL|20250717|12:27:40.910761|S|200|27.38|0|200
C|SOXL|20250717|12:28:18.099846|S|100|27.4|0|100
C|SOXL|20250717|12:28:40.313040|S|100|27.4|0|100
C|SOXL|20250717|12:29:02.939681|S|200|27.39|0|200
C|SOXL|20250717|12:29:06.634443|S|328|27.39|0|328
C|SOXL|20250717|12:29:36.472887|S|400|27.39|0|400
C|SOXL|20250717|12:30:39.815109|S|50|27.38|0|50
C|SOXL|20250717|12:31:51.385099|S|50|27.385|0|50
C|SOXL|20250717|12:33:55.423950|E|15|27.42|0|15
C|SOXL|20250717|12:34:01.562064|E|64|27.425|0|64
C|SOXL|20250717|12:34:01.638567|E|38|27.425|0|38
C|SOXL|20250717|12:34:02.711554|E|5|27.435|0|5
C|SOXL|20250717|12:34:24.265340|S|100|27.47|0|100
C|SOXL|20250717|12:34:33.702876|S|100|27.45|0|100
C|SOXL|20250717|12:35:55.797315|S|50|27.43|0|50
C|SOXL|20250717|12:36:30.862099|S|100|27.44|0|100
C|SOXL|20250717|12:36:31.204489|S|100|27.44|0|100
C|SOXL|20250717|12:36:31.974091|S|100|27.44|0|100
C|SOXL|20250717|12:36:35.990172|S|100|27.44|0|100
C|SOXL|20250717|12:36:38.433484|S|100|27.43|0|100
C|SOXL|20250717|12:36:38.445498|S|100|27.43|0|100
C|SOXL|20250717|12:36:41.145339|S|100|27.42|0|100
C|SOXL|20250717|12:36:51.785948|S|10|27.41|0|10
C|SOXL|20250717|12:36:51.786047|S|19|27.41|0|19
C|SOXL|20250717|12:36:51.786058|S|8|27.41|0|8
C|SOXL|20250717|12:36:51.786112|S|10|27.41|0|10
C|SOXL|20250717|12:37:00.920951|S|500|27.41|0|500
C|SOXL|20250717|12:37:03.980017|S|49|27.4|0|49
C|SOXL|20250717|12:37:03.980025|S|17|27.4|0|17
C|SOXL|20250717|12:37:03.980035|S|7|27.4|0|7
C|SOXL|20250717|12:37:06.725249|S|53|27.4|0|53
C|SOXL|20250717|12:37:13.063563|S|100|27.38|0|100
C|SOXL|20250717|12:37:44.927595|S|143|27.38|0|143
C|SOXL|20250717|12:37:51.535709|S|100|27.36|0|100
C|SOXL|20250717|12:37:59.630488|S|100|27.35|0|100
C|SOXL|20250717|12:38:04.429520|S|98|27.36|0|98
C|SOXL|20250717|12:38:17.558044|S|100|27.35|0|100
C|SOXL|20250717|12:38:27.421337|S|100|27.37|0|100
C|SOXL|20250717|12:38:27.421378|S|100|27.37|0|100
C|SOXL|20250717|12:38:27.421388|S|100|27.37|0|100
C|SOXL|20250717|12:38:27.421452|S|200|27.37|0|200
C|SOXL|20250717|12:38:28.863971|S|300|27.37|0|300
C|SOXL|20250717|12:38:31.989006|S|200|27.36|0|200
C|SOXL|20250717|12:38:43.098546|S|500|27.37|0|500
C|SOXL|20250717|12:38:43.216310|S|500|27.37|0|500
C|SOXL|20250717|12:38:52.983199|S|200|27.36|0|200
C|SOXL|20250717|12:39:55.221208|S|100|27.31|0|100
C|SOXL|20250717|12:39:55.221273|S|400|27.31|0|400
C|SOXL|20250717|12:39:55.221398|S|500|27.31|0|500
C|SOXL|20250717|12:39:55.221516|S|500|27.31|0|500
C|SOXL|20250717|12:39:55.221627|S|400|27.31|0|400
C|SOXL|20250717|12:39:55.222637|S|100|27.31|0|100
C|SOXL|20250717|12:39:55.222637|S|100|27.31|0|100
C|SOXL|20250717|12:39:55.276416|S|7|27.31|0|7
C|SOXL|20250717|12:39:55.276461|S|7|27.31|0|7
C|SOXL|20250717|12:39:55.277414|S|7|27.31|0|7
C|SOXL|20250717|12:39:58.827991|S|100|27.32|0|100
C|SOXL|20250717|12:39:58.827991|S|200|27.32|0|200
C|SOXL|20250717|12:39:58.828104|S|200|27.32|0|200
C|SOXL|20250717|12:39:58.828122|S|100|27.32|0|100
C|SOXL|20250717|12:39:58.828176|S|100|27.32|0|100
C|SOXL|20250717|12:39:58.828627|S|100|27.32|0|100
C|SOXL|20250717|12:40:00.319062|S|100|27.32|0|100
C|SOXL|20250717|12:40:00.319093|S|100|27.32|0|100
C|SOXL|20250717|12:40:00.319135|S|100|27.32|0|100
C|SOXL|20250717|12:40:00.319136|S|200|27.32|0|200
C|SOXL|20250717|12:40:00.319359|S|100|27.32|0|100
C|SOXL|20250717|12:40:00.319778|S|100|27.32|0|100
C|SOXL|20250717|12:40:02.413673|S|500|27.33|0|500
C|SOXL|20250717|12:40:02.701364|S|100|27.33|0|100
C|SOXL|20250717|12:40:02.702292|S|100|27.33|0|100
C|SOXL|20250717|12:40:02.702871|S|84|27.33|0|84
C|SOXL|20250717|12:40:14.509584|S|387|27.31|0|387
C|SOXL|20250717|12:41:51.104313|S|16|27.33|0|16
C|SOXL|20250717|12:42:04.861220|S|400|27.34|0|400
C|SOXL|20250717|12:42:18.289628|S|1|27.35|0|1
C|SOXL|20250717|12:42:50.721699|S|353|27.35|0|353
C|SOXL|20250717|12:46:27.581908|S|350|27.36|0|350
C|SOXL|20250717|12:46:48.645254|S|5|27.365|0|5
C|SOXL|20250717|12:46:48.696320|S|5|27.365|0|5
C|SOXL|20250717|12:47:14.644069|S|280|27.38|0|280
C|SOXL|20250717|12:49:03.120340|S|40|27.37|0|40
C|SOXL|20250717|12:50:47.737213|S|74|27.39|0|74
C|SOXL|20250717|12:52:30.508802|S|184|27.415|0|184
C|SOXL|20250717|12:54:06.616235|S|7|27.4|0|7
C|SOXL|20250717|12:55:17.880551|S|300|27.41|0|300
C|SOXL|20250717|12:55:29.600111|S|131|27.42|0|131
C|SOXL|20250717|12:56:14.598717|S|299|27.44|0|299
C|SOXL|20250717|12:56:52.288255|S|300|27.46|0|300
C|SOXL|20250717|12:56:52.300553|S|300|27.46|0|300
C|SOXL|20250717|12:56:52.334319|S|300|27.46|0|300
C|SOXL|20250717|12:56:52.344494|S|300|27.46|0|300
C|SOXL|20250717|12:56:54.067070|S|300|27.45|0|300
C|SOXL|20250717|12:56:54.408966|S|39|27.45|0|39
C|SOXL|20250717|12:57:04.835572|S|100|27.44|0|100
C|SOXL|20250717|12:59:40.929752|S|107|27.44|0|107
C|SOXL|20250717|13:01:28.746022|E|10|27.49|0|10
C|SOXL|20250717|13:01:28.746267|E|73|27.49|0|73
C|SOXL|20250717|13:03:14.010663|S|100|27.45|0|100
C|SOXL|20250717|13:03:14.029601|S|100|27.45|0|100
C|SOXL|20250717|13:03:38.116031|S|100|27.45|0|100
C|SOXL|20250717|13:03:48.202870|S|800|27.46|0|800
C|SOXL|20250717|13:06:47.405055|S|97|27.42|0|97
C|SOXL|20250717|13:09:03.126076|S|400|27.44|0|400
C|SOXL|20250717|13:09:03.166428|S|400|27.44|0|400
C|SOXL|20250717|13:09:12.900835|S|348|27.44|0|348
C|SOXL|20250717|13:09:12.900836|S|100|27.44|0|100
C|SOXL|20250717|13:09:13.003376|S|100|27.44|0|100
C|SOXL|20250717|13:09:13.694104|S|1700|27.435|0|1700
C|SOXL|20250717|13:09:13.695405|S|68|27.43|0|68
C|SOXL|20250717|13:09:13.695467|S|7|27.43|0|7
C|SOXL|20250717|13:09:13.695560|S|25|27.43|0|25
C|SOXL|20250717|13:09:13.696504|S|100|27.42|0|100
C|SOXL|20250717|13:09:13.708039|S|100|27.42|0|100
C|SOXL|20250717|13:10:26.969774|S|100|27.4|0|100
C|SOXL|20250717|13:10:26.972632|S|100|27.4|0|100
C|SOXL|20250717|13:10:26.974896|S|61|27.4|0|61
C|SOXL|20250717|13:10:26.983810|S|100|27.4|0|100
C|SOXL|20250717|13:11:55.448186|S|100|27.38|0|100
C|SOXL|20250717|13:12:37.616267|S|400|27.42|0|400
C|SOXL|20250717|13:13:52.335202|S|1|27.41|0|1
C|SOXL|20250717|13:14:03.755414|S|300|27.43|0|300
C|SOXL|20250717|13:19:37.145200|S|100|27.4|0|100
C|SOXL|20250717|13:20:00.145281|S|100|27.395|0|100
C|SOXL|20250717|13:20:05.675670|S|100|27.38|0|100
C|SOXL|20250717|13:20:05.675730|S|300|27.38|0|300
C|SOXL|20250717|13:20:08.120628|S|100|27.38|0|100
C|SOXL|20250717|13:20:09.374633|S|100|27.37|0|100
C|SOXL|20250717|13:24:02.131204|S|215|27.35|0|215
C|SOXL|20250717|13:25:08.255631|S|100|27.36|0|100
C|SOXL|20250717|13:25:49.583300|E|15|27.34|0|15
C|SOXL|20250717|13:27:14.432683|E|10|27.34|0|10
C|SOXL|20250717|13:27:24.804083|S|100|27.32|0|100
C|SOXL|20250717|13:27:24.871628|S|8|27.32|0|8
C|SOXL|20250717|13:27:24.871886|S|25|27.32|0|25
C|SOXL|20250717|13:27:24.872034|S|7|27.32|0|7
C|SOXL|20250717|13:27:24.872059|S|8|27.32|0|8
C|SOXL|20250717|13:27:28.948633|S|100|27.3|0|100
C|SOXL|20250717|13:27:35.241479|S|26|27.33|0|26
C|SOXL|20250717|13:27:38.103939|S|20|27.33|0|20
C|SOXL|20250717|13:27:38.103951|S|13|27.33|0|13
C|SOXL|20250717|13:27:38.104695|S|26|27.33|0|26
C|SOXL|20250717|13:27:38.104707|S|32|27.33|0|32
C|SOXL|20250717|13:27:38.104724|S|26|27.33|0|26
C|SOXL|20250717|13:27:38.104795|S|26|27.33|0|26
C|SOXL|20250717|13:27:38.104812|S|7|27.33|0|7
C|SOXL|20250717|13:27:38.104813|S|15|27.33|0|15
C|SOXL|20250717|13:27:38.105714|S|100|27.34|0|100
C|SOXL|20250717|13:27:38.177955|S|340|27.335|0|340
C|SOXL|20250717|13:27:44.888137|S|400|27.33|0|400
C|SOXL|20250717|13:27:47.004238|S|240|27.33|0|240
C|SOXL|20250717|13:28:06.059580|S|1|27.27|0|1
C|SOXL|20250717|13:28:06.297304|S|399|27.27|0|399
C|SOXL|20250717|13:28:06.297490|S|400|27.27|0|400
C|SOXL|20250717|13:28:06.297760|S|200|27.27|0|200
C|SOXL|20250717|13:28:50.226267|E|13|27.32|0|13
C|SOXL|20250717|13:31:10.644004|E|49|27.375|0|49
C|SOXL|20250717|13:31:12.205792|S|45|27.38|0|45
C|SOXL|20250717|13:32:00.960445|E|1|27.39|0|1
C|SOXL|20250717|13:32:00.960684|E|13|27.39|0|13
C|SOXL|20250717|13:34:28.753218|S|100|27.34|0|100
C|SOXL|20250717|13:36:37.862985|S|400|27.37|0|400
C|SOXL|20250717|13:36:57.086706|E|100|27.37|0|100
C|SOXL|20250717|13:37:01.181183|E|100|27.37|0|100
C|SOXL|20250717|13:38:18.787140|S|340|27.355|0|340
C|SOXL|20250717|13:38:27.837310|S|1500|27.365|0|1500
C|SOXL|20250717|13:39:09.669146|S|30|27.37|0|30
C|SOXL|20250717|13:39:23.286710|S|100|27.36|0|100
C|SOXL|20250717|13:40:26.686953|S|300|27.37|0|300
C|SOXL|20250717|13:43:13.568103|S|300|27.38|0|300
C|SOXL|20250717|13:45:17.976500|S|307|27.36|0|307
C|SOXL|20250717|13:46:03.341672|S|74|27.365|0|74
C|SOXL|20250717|13:51:19.925492|S|321|27.38|0|321
C|SOXL|20250717|13:51:22.442196|S|100|27.37|0|100
C|SOXL|20250717|13:54:09.483171|S|100|27.38|0|100
C|SOXL|20250717|13:54:24.042541|S|100|27.39|0|100
C|SOXL|20250717|13:55:23.175410|S|500|27.395|0|500
C|SOXL|20250717|13:56:03.315910|S|180|27.38|0|180
C|SOXL|20250717|14:02:05.114465|S|623|27.39|0|623
C|SOXL|20250717|14:03:20.038788|S|100|27.32|0|100
C|SOXL|20250717|14:04:04.258568|S|10|27.32|0|10
C|SOXL|20250717|14:04:19.585044|S|100|27.315|0|100
C|SOXL|20250717|14:04:19.605641|S|500|27.315|0|500
C|SOXL|20250717|14:06:18.095817|S|60|27.31|0|60
C|SOXL|20250717|14:07:43.880055|S|14|27.24|0|14
C|SOXL|20250717|14:07:43.895556|S|100|27.24|0|100
C|SOXL|20250717|14:07:43.963386|S|100|27.24|0|100
C|SOXL|20250717|14:07:43.963736|S|100|27.24|0|100
C|SOXL|20250717|14:07:43.964078|S|100|27.24|0|100
C|SOXL|20250717|14:07:43.964128|S|100|27.24|0|100
C|SOXL|20250717|14:07:43.964137|S|86|27.24|0|86
C|SOXL|20250717|14:07:43.964137|S|14|27.24|0|14
C|SOXL|20250717|14:07:43.964654|S|1|27.24|0|1
C|SOXL|20250717|14:11:45.668271|S|390|27.28|0|390
C|SOXL|20250717|14:11:47.085013|S|100|27.27|0|100
C|SOXL|20250717|14:14:32.366534|S|100|27.26|0|100
C|SOXL|20250717|14:14:32.366547|S|100|27.26|0|100
C|SOXL|20250717|14:14:32.366598|S|300|27.26|0|300
C|SOXL|20250717|14:15:03.156562|S|100|27.25|0|100
C|SOXL|20250717|14:16:07.225633|S|100|27.25|0|100
C|SOXL|20250717|14:16:07.536872|S|100|27.25|0|100
C|SOXL|20250717|14:19:14.298965|S|500|27.285|0|500
C|SOXL|20250717|14:19:14.298966|S|100|27.29|0|100
C|SOXL|20250717|14:19:14.298985|S|400|27.29|0|400
C|SOXL|20250717|14:23:54.967869|E|1|27.29|0|1
C|SOXL|20250717|14:24:00.855360|S|100|27.3|0|100
C|SOXL|20250717|14:25:01.810310|E|1|27.35|0|1
C|SOXL|20250717|14:26:06.033593|S|339|27.33|0|339
C|SOXL|20250717|14:28:44.556973|S|272|27.34|0|272
C|SOXL|20250717|14:30:22.079054|S|320|27.39|0|320
C|SOXL|20250717|14:31:21.843477|S|100|27.41|0|100
C|SOXL|20250717|14:31:42.928933|S|50|27.38|0|50
C|SOXL|20250717|14:31:54.893017|S|250|27.36|0|250
C|SOXL|20250717|14:32:13.140425|S|22|27.37|0|22
C|SOXL|20250717|14:32:13.140444|S|7|27.37|0|7
C|SOXL|20250717|14:32:13.140469|S|8|27.37|0|8
C|SOXL|20250717|14:32:13.140488|S|200|27.37|0|200
C|SOXL|20250717|14:32:13.140526|S|21|27.37|0|21
C|SOXL|20250717|14:32:13.140536|S|242|27.37|0|242
C|SOXL|20250717|14:33:20.405937|S|100|27.34|0|100
C|SOXL|20250717|14:33:20.688384|S|100|27.34|0|100
C|SOXL|20250717|14:33:20.968352|S|1700|27.335|0|1700
C|SOXL|20250717|14:36:03.419424|S|100|27.26|0|100
C|SOXL|20250717|14:36:16.443870|S|50|27.26|0|50
C|SOXL|20250717|14:37:30.368723|S|100|27.27|0|100
C|SOXL|20250717|14:38:47.014651|S|10|27.3|0|10
C|SOXL|20250717|14:40:26.855806|S|100|27.34|0|100
C|SOXL|20250717|14:40:26.855806|S|254|27.34|0|254
C|SOXL|20250717|14:50:56.590501|S|100|27.395|0|100
C|SOXL|20250717|14:51:10.656896|S|600|27.39|0|600
C|SOXL|20250717|14:51:38.321109|S|55|27.38|0|55
C|SOXL|20250717|14:52:17.428570|S|2|27.36|0|2
C|SOXL|20250717|14:52:26.912635|S|11|27.34|0|11
C|SOXL|20250717|14:52:27.000580|S|31|27.34|0|31
C|SOXL|20250717|14:52:32.617858|S|8|27.33|0|8
C|SOXL|20250717|14:52:32.617874|S|8|27.33|0|8
C|SOXL|20250717|14:52:32.617874|S|22|27.33|0|22
C|SOXL|20250717|14:52:32.668229|S|10|27.33|0|10
C|SOXL|20250717|14:52:41.482491|S|100|27.34|0|100
C|SOXL|20250717|14:53:15.764728|S|200|27.35|0|200
C|SOXL|20250717|14:53:57.029622|S|555|27.35|0|555
C|SOXL|20250717|14:55:47.073272|S|100|27.31|0|100
C|SOXL|20250717|14:55:57.106380|S|100|27.29|0|100
C|SOXL|20250717|14:56:57.140744|S|100|27.34|0|100
C|SOXL|20250717|15:01:26.089452|S|100|27.31|0|100
C|SOXL|20250717|15:01:58.711337|S|500|27.295|0|500
C|SOXL|20250717|15:02:11.158788|S|21|27.29|0|21
C|SOXL|20250717|15:02:11.158802|S|13|27.29|0|13
C|SOXL|20250717|15:02:11.158803|S|100|27.29|0|100
C|SOXL|20250717|15:02:11.158811|S|366|27.29|0|366
C|SOXL|20250717|15:07:07.495374|S|100|27.3|0|100
C|SOXL|20250717|15:09:39.678765|S|600|27.265|0|600
C|SOXL|20250717|15:09:48.698290|S|30|27.26|0|30
C|SOXL|20250717|15:10:42.631992|S|72|27.27|0|72
C|SOXL|20250717|15:11:31.647713|S|10|27.27|0|10
C|SOXL|20250717|15:11:56.861631|S|500|27.26|0|500
C|SOXL|20250717|15:12:34.216398|S|500|27.27|0|500
C|SOXL|20250717|15:14:02.058193|S|500|27.27|0|500
C|SOXL|20250717|15:14:02.058459|S|500|27.27|0|500
C|SOXL|20250717|15:14:08.358199|S|500|27.24|0|500
C|SOXL|20250717|15:14:29.676147|S|500|27.24|0|500
C|SOXL|20250717|15:15:52.843750|S|500|27.26|0|500
C|SOXL|20250717|15:18:38.387150|S|100|27.22|0|100
C|SOXL|20250717|15:18:42.219789|S|20|27.23|0|20
C|SOXL|20250717|15:20:21.013989|S|502|27.26|0|502
C|SOXL|20250717|15:21:58.667381|S|600|27.28|0|600
C|SOXL|20250717|15:21:58.667381|S|300|27.28|0|300
C|SOXL|20250717|15:21:58.667697|S|300|27.28|0|300
C|SOXL|20250717|15:21:58.667719|S|100|27.28|0|100
C|SOXL|20250717|15:21:58.667727|S|100|27.28|0|100
C|SOXL|20250717|15:21:58.667741|S|100|27.28|0|100
C|SOXL|20250717|15:22:17.326700|S|300|27.29|0|300
C|SOXL|20250717|15:22:17.326700|S|600|27.29|0|600
C|SOXL|20250717|15:22:45.430516|S|300|27.29|0|300
C|SOXL|20250717|15:22:50.062152|S|600|27.29|0|600
C|SOXL|20250717|15:24:17.184220|S|700|27.29|0|700
C|SOXL|20250717|15:24:17.233298|S|688|27.29|0|688
C|SOXL|20250717|15:25:37.071838|S|300|27.29|0|300
C|SOXL|20250717|15:25:37.071838|S|210|27.29|0|210
C|SOXL|20250717|15:28:58.425289|S|300|27.3|0|300
C|SOXL|20250717|15:30:01.983517|S|300|27.325|0|300
C|SOXL|20250717|15:30:44.206090|S|300|27.35|0|300
C|SOXL|20250717|15:32:20.961919|S|100|27.32|0|100
C|SOXL|20250717|15:32:20.961980|S|600|27.32|0|600
C|SOXL|20250717|15:34:01.700359|S|132|27.31|0|132
C|SOXL|20250717|15:34:02.397539|S|568|27.31|0|568
C|SOXL|20250717|15:34:07.115295|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.370209|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.371400|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.987423|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.988832|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.990010|S|300|27.3|0|300
C|SOXL|20250717|15:34:07.994894|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.127402|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.128617|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.131653|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.132985|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.134749|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.136008|S|300|27.3|0|300
C|SOXL|20250717|15:34:08.137270|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.815253|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.816807|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.818087|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.829634|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.860995|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.862267|S|300|27.3|0|300
C|SOXL|20250717|15:34:09.899623|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.142401|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.144043|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.154671|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.219649|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.221061|S|300|27.3|0|300
C|SOXL|20250717|15:34:10.223387|S|300|27.3|0|300
C|SOXL|20250717|15:34:13.983695|S|300|27.28|0|300
C|SOXL|20250717|15:34:55.515165|S|300|27.29|0|300
C|SOXL|20250717|15:35:45.987635|S|200|27.3|0|200
C|SOXL|20250717|15:35:47.506553|S|300|27.3|0|300
C|SOXL|20250717|15:36:15.287748|S|500|27.28|0|500
C|SOXL|20250717|15:36:15.287758|S|200|27.28|0|200
C|SOXL|20250717|15:36:16.554904|S|300|27.28|0|300
C|SOXL|20250717|15:36:16.555271|S|100|27.28|0|100
C|SOXL|20250717|15:36:16.557053|S|200|27.28|0|200
C|SOXL|20250717|15:36:16.557054|S|400|27.28|0|400
C|SOXL|20250717|15:36:21.358668|S|300|27.28|0|300
C|SOXL|20250717|15:36:21.358744|S|400|27.28|0|400
C|SOXL|20250717|15:36:21.358987|S|300|27.28|0|300
C|SOXL|20250717|15:36:21.359171|S|400|27.28|0|400
C|SOXL|20250717|15:36:21.359594|S|169|27.28|0|169
C|SOXL|20250717|15:36:21.359620|S|100|27.28|0|100
C|SOXL|20250717|15:36:21.359791|S|269|27.28|0|269
C|SOXL|20250717|15:36:21.359791|S|31|27.28|0|31
C|SOXL|20250717|15:36:21.360974|S|200|27.28|0|200
C|SOXL|20250717|15:37:02.245147|S|7|27.26|0|7
C|SOXL|20250717|15:37:02.245477|S|64|27.26|0|64
C|SOXL|20250717|15:37:02.245515|S|20|27.26|0|20
C|SOXL|20250717|15:37:02.245526|S|100|27.26|0|100
C|SOXL|20250717|15:37:04.767948|S|216|27.26|0|216
C|SOXL|20250717|15:37:35.085139|S|300|27.24|0|300
C|SOXL|20250717|15:40:00.546692|S|800|27.29|0|800
C|SOXL|20250717|15:40:17.197835|S|200|27.31|0|200
C|SOXL|20250717|15:40:17.198428|S|400|27.31|0|400
C|SOXL|20250717|15:40:25.215772|S|700|27.3|0|700
C|SOXL|20250717|15:40:25.216206|S|100|27.3|0|100
C|SOXL|20250717|15:40:25.216222|S|100|27.3|0|100
C|SOXL|20250717|15:40:25.216236|S|100|27.3|0|100
C|SOXL|20250717|15:41:07.044973|S|69|27.26|0|69
C|SOXL|20250717|15:41:07.044973|S|7|27.26|0|7
C|SOXL|20250717|15:41:07.044992|S|21|27.26|0|21
C|SOXL|20250717|15:41:07.045004|S|603|27.26|0|603
C|SOXL|20250717|15:41:07.420892|S|300|27.27|0|300
C|SOXL|20250717|15:41:07.420956|S|400|27.27|0|400
C|SOXL|20250717|15:41:24.105308|S|400|27.26|0|400
C|SOXL|20250717|15:41:35.835473|S|2|27.26|0|2
C|SOXL|20250717|15:41:35.835474|S|56|27.26|0|56
C|SOXL|20250717|15:42:04.361746|S|700|27.26|0|700
C|SOXL|20250717|15:42:40.926612|S|700|27.235|0|700
C|SOXL|20250717|15:42:40.926612|S|700|27.24|0|700
C|SOXL|20250717|15:42:41.026682|S|700|27.235|0|700
C|SOXL|20250717|15:42:41.026682|S|700|27.24|0|700
C|SOXL|20250717|15:43:17.708965|S|338|27.24|0|338
C|SOXL|20250717|15:43:45.209189|S|400|27.245|0|400
C|SOXL|20250717|15:44:05.468858|E|10|27.27|0|10
C|SOXL|20250717|15:44:30.707541|S|230|27.27|0|230
C|SOXL|20250717|15:46:33.608380|S|900|27.26|0|900
C|SOXL|20250717|15:46:33.609102|S|500|27.26|0|500
C|SOXL|20250717|15:46:33.609202|S|500|27.26|0|500
C|SOXL|20250717|15:46:33.609202|S|400|27.26|0|400
C|SOXL|20250717|15:46:33.956251|S|400|27.26|0|400
C|SOXL|20250717|15:46:33.956252|S|500|27.26|0|500
C|SOXL|20250717|15:46:37.127436|E|195|27.26|0|195
C|SOXL|20250717|15:46:37.578985|S|700|27.27|0|700
C|SOXL|20250717|15:46:38.497821|S|200|27.28|0|200
C|SOXL|20250717|15:48:03.361727|S|401|27.27|0|401
C|SOXL|20250717|15:48:19.557382|E|24|27.285|0|24
C|SOXL|20250717|15:48:47.369420|S|20|27.25|0|20
C|SOXL|20250717|15:48:47.369818|S|20|27.25|0|20
C|SOXL|20250717|15:48:47.973103|S|410|27.25|0|410
C|SOXL|20250717|15:48:50.352604|S|506|27.25|0|506
C|SOXL|20250717|15:49:39.322243|S|196|27.28|0|196
C|SOXL|20250717|15:50:01.693419|E|16|27.29|0|16
C|SOXL|20250717|15:50:06.665553|S|400|27.295|0|400
C|SOXL|20250717|15:50:20.010873|S|400|27.25|0|400
C|SOXL|20250717|15:50:30.148444|S|85|27.27|0|85
C|SOXL|20250717|15:50:40.071711|S|400|27.25|0|400
C|SOXL|20250717|15:50:40.084003|S|400|27.25|0|400
C|SOXL|20250717|15:50:40.093400|S|400|27.25|0|400
C|SOXL|20250717|15:51:09.812481|S|30|27.26|0|30
C|SOXL|20250717|15:51:42.042698|S|2|27.28|0|2
C|SOXL|20250717|15:51:44.362723|S|100|27.28|0|100
C|SOXL|20250717|15:51:44.362742|S|100|27.28|0|100
C|SOXL|20250717|15:51:44.362743|S|2|27.28|0|2
C|SOXL|20250717|15:51:44.362743|S|98|27.28|0|98
C|SOXL|20250717|15:51:44.362926|S|298|27.28|0|298
C|SOXL|20250717|15:51:44.362935|S|200|27.28|0|200
C|SOXL|20250717|15:51:46.092894|S|79|27.28|0|79
C|SOXL|20250717|15:51:46.093003|S|421|27.28|0|421
C|SOXL|20250717|15:52:05.582648|E|8|27.325|0|8
C|SOXL|20250717|15:52:05.762554|E|131|27.335|0|131
C|SOXL|20250717|15:52:15.954908|S|190|27.37|0|190
C|SOXL|20250717|15:52:28.465664|S|600|27.365|0|600
C|SOXL|20250717|15:52:28.466308|S|400|27.365|0|400
C|SOXL|20250717|15:53:08.319261|S|100|27.365|0|100
C|SOXL|20250717|15:53:40.023298|S|27|27.39|0|27
C|SOXL|20250717|15:53:40.023702|S|338|27.39|0|338
C|SOXL|20250717|15:53:40.039790|S|23|27.38|0|23
C|SOXL|20250717|15:54:10.045876|S|100|27.36|0|100
C|SOXL|20250717|15:54:10.045885|S|100|27.36|0|100
C|SOXL|20250717|15:54:10.045895|S|400|27.36|0|400
C|SOXL|20250717|15:54:10.045907|S|700|27.36|0|700
C|SOXL|20250717|15:54:10.045907|S|100|27.36|0|100
C|SOXL|20250717|15:54:10.045916|S|100|27.36|0|100
C|SOXL|20250717|15:54:10.046009|S|26|27.36|0|26
C|SOXL|20250717|15:54:10.046021|S|174|27.36|0|174
C|SOXL|20250717|15:54:10.048459|S|106|27.36|0|106
C|SOXL|20250717|15:54:10.048538|S|20|27.36|0|20
C|SOXL|20250717|15:54:10.048561|S|30|27.36|0|30
C|SOXL|20250717|15:54:10.048585|S|60|27.36|0|60
C|SOXL|20250717|15:54:10.048609|S|384|27.36|0|384
C|SOXL|20250717|15:54:10.048609|S|700|27.36|0|700
C|SOXL|20250717|15:54:10.048610|S|110|27.36|0|110
C|SOXL|20250717|15:54:10.048654|S|290|27.36|0|290
C|SOXL|20250717|15:54:10.049202|S|600|27.36|0|600
C|SOXL|20250717|15:54:10.049203|S|700|27.36|0|700
C|SOXL|20250717|15:54:14.228905|S|400|27.38|0|400
C|SOXL|20250717|15:54:50.046838|S|1102|27.37|0|1102
C|SOXL|20250717|15:54:50.535313|S|400|27.32|0|400
C|SOXL|20250717|15:54:54.403971|S|179|27.34|0|179
C|SOXL|20250717|15:55:00.022593|S|400|27.35|0|400
C|SOXL|20250717|15:55:00.207799|S|161|27.34|0|161
C|SOXL|20250717|15:55:27.887805|S|1400|27.34|0|1400
C|SOXL|20250717|15:55:28.044115|S|200|27.34|0|200
C|SOXL|20250717|15:55:28.044124|S|100|27.34|0|100
C|SOXL|20250717|15:55:31.028398|S|900|27.34|0|900
C|SOXL|20250717|15:55:31.028429|S|36|27.34|0|36
C|SOXL|20250717|15:55:31.028429|S|464|27.34|0|464
C|SOXL|20250717|15:55:39.592148|S|65|27.345|0|65
C|SOXL|20250717|15:55:41.244022|S|300|27.35|0|300
C|SOXL|20250717|15:55:44.259908|S|300|27.33|0|300
C|SOXL|20250717|15:55:44.259909|S|400|27.33|0|400
C|SOXL|20250717|15:55:55.157893|S|200|27.36|0|200
C|SOXL|20250717|15:56:06.100191|S|613|27.34|0|613
C|SOXL|20250717|15:56:06.373662|S|400|27.34|0|400
C|SOXL|20250717|15:56:11.221381|S|400|27.33|0|400
C|SOXL|20250717|15:56:12.482848|S|1200|27.335|0|1200
C|SOXL|20250717|15:56:12.482848|S|400|27.34|0|400
C|SOXL|20250717|15:56:17.291613|S|400|27.34|0|400
C|SOXL|20250717|15:56:20.279107|S|400|27.33|0|400
C|SOXL|20250717|15:56:20.572572|S|2500|27.325|0|2500
C|SOXL|20250717|15:56:20.573911|S|2500|27.325|0|2500
C|SOXL|20250717|15:56:20.677164|S|400|27.33|0|400
C|SOXL|20250717|15:56:25.793656|S|400|27.32|0|400
C|SOXL|20250717|15:56:31.225663|S|400|27.32|0|400
C|SOXL|20250717|15:56:32.442718|S|1000|27.305|0|1000
C|SOXL|20250717|15:56:37.616372|S|400|27.3|0|400
C|SOXL|20250717|15:56:37.616856|S|400|27.3|0|400
C|SOXL|20250717|15:57:06.418063|S|100|27.345|0|100
C|SOXL|20250717|15:57:08.330876|S|250|27.33|0|250
C|SOXL|20250717|15:57:19.341187|S|400|27.33|0|400
C|SOXL|20250717|15:57:35.270349|S|400|27.32|0|400
C|SOXL|20250717|15:57:46.024129|S|19|27.32|0|19
C|SOXL|20250717|15:57:48.005720|S|2|27.33|0|2
C|SOXL|20250717|15:57:51.981941|S|35|27.34|0|35
C|SOXL|20250717|15:57:56.508083|S|300|27.33|0|300
C|SOXL|20250717|15:58:00.181182|S|1500|27.31|0|1500
C|SOXL|20250717|15:58:00.206509|S|123|27.31|0|123
C|SOXL|20250717|15:58:32.858393|S|613|27.32|0|613
C|SOXL|20250717|15:58:32.858652|S|700|27.32|0|700
C|SOXL|20250717|15:58:58.087907|S|400|27.335|0|400
C|SOXL|20250717|15:59:00.151362|S|300|27.32|0|300
C|SOXL|20250717|15:59:05.844255|S|300|27.32|0|300
C|SOXL|20250717|15:59:10.866154|S|300|27.32|0|300
C|SOXL|20250717|15:59:15.465890|S|100|27.31|0|100
C|SOXL|20250717|15:59:21.395843|S|100|27.305|0|100
C|SOXL|20250717|15:59:21.499430|S|200|27.305|0|200
C|SOXL|20250717|15:59:21.499542|S|100|27.305|0|100
C|SOXL|20250717|15:59:21.499542|S|100|27.305|0|100
C|SOXL|20250717|15:59:21.499543|S|200|27.31|0|200
C|SOXL|20250717|15:59:30.347043|S|14|27.295|0|14
C|SOXL|20250717|15:59:31.482184|S|400|27.29|0|400
C|SOXL|20250717|15:59:39.043954|S|120|27.29|0|120
C|SOXL|20250717|15:59:39.043955|S|180|27.29|0|180
C|SOXL|20250717|15:59:47.240996|S|300|27.3|0|300
C|SOXL|20250717|15:59:49.960128|S|1|27.32|0|1
C|SOXL|20250717|15:59:49.969216|S|1|27.32|0|1
C|SOXL|20250717|15:59:50.743268|S|400|27.32|0|400
C|SOXL|20250717|15:59:52.598585|S|400|27.32|0|400
C|SOXL|20250717|15:59:56.026012|S|101|27.31|0|101
C|SOXL|20250717|15:59:56.026092|S|100|27.31|0|100
C|SOXL|20250717|15:59:58.033606|S|1|27.315|0|1
C|SOXQ|20250717|09:42:06.262093|S|100|44.79|0|100
C|SOXQ|20250717|09:56:20.937888|S|100|44.97|0|100
C|SOXQ|20250717|09:56:41.832360|S|100|44.99|0|100
C|SOXQ|20250717|10:21:45.264388|S|100|44.92|0|100
C|SOXQ|20250717|12:46:30.773946|S|100|45.22|0|100
C|SOXQ|20250717|12:48:08.149613|S|100|45.25|0|100
C|SOXS|20250717|09:30:00.002267|S|600|7.26|0|600
C|SOXS|20250717|09:30:00.002267|S|356|7.26|0|356
C|SOXS|20250717|09:30:03.163281|S|200|7.27|0|200
C|SOXS|20250717|09:30:03.262926|S|100|7.275|0|100
C|SOXS|20250717|09:30:03.440765|S|400|7.28|0|400
C|SOXS|20250717|09:30:03.441280|S|200|7.28|0|200
C|SOXS|20250717|09:30:10.599922|S|300|7.28|0|300
C|SOXS|20250717|09:30:29.248900|S|100|7.3|0|100
C|SOXS|20250717|09:30:29.249610|S|100|7.3|0|100
C|SOXS|20250717|09:30:29.249640|S|264|7.3|0|264
C|SOXS|20250717|09:30:29.249668|S|100|7.3|0|100
C|SOXS|20250717|09:30:30.782025|S|100|7.31|0|100
C|SOXS|20250717|09:30:30.782069|S|106|7.31|0|106
C|SOXS|20250717|09:30:41.392026|S|300|7.27|0|300
C|SOXS|20250717|09:30:41.392026|S|200|7.27|0|200
C|SOXS|20250717|09:30:41.392026|S|117|7.27|0|117
C|SOXS|20250717|09:30:44.189134|S|6200|7.28|0|6200
C|SOXS|20250717|09:30:57.055202|S|700|7.28|0|700
C|SOXS|20250717|09:30:57.055202|S|700|7.28|0|700
C|SOXS|20250717|09:30:57.551075|S|6200|7.3|0|6200
C|SOXS|20250717|09:30:58.612934|S|300|7.29|0|300
C|SOXS|20250717|09:30:58.615280|S|200|7.29|0|200
C|SOXS|20250717|09:31:01.256037|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.260370|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.320413|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.320420|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.320924|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.322788|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.323320|S|100|7.29|0|100
C|SOXS|20250717|09:31:01.328098|S|100|7.29|0|100
C|SOXS|20250717|09:31:10.263568|S|1093|7.3|0|1093
C|SOXS|20250717|09:31:10.263580|S|3146|7.3|0|3146
C|SOXS|20250717|09:31:10.263581|S|1093|7.3|0|1093
C|SOXS|20250717|09:31:10.263838|S|586|7.3|0|586
C|SOXS|20250717|09:31:10.263845|S|282|7.3|0|282
C|SOXS|20250717|09:31:24.604486|S|100|7.32|0|100
C|SOXS|20250717|09:31:24.606053|S|100|7.32|0|100
C|SOXS|20250717|09:31:24.606448|S|432|7.32|0|432
C|SOXS|20250717|09:31:39.567887|S|1236|7.35|0|1236
C|SOXS|20250717|09:31:49.935640|S|100|7.38|0|100
C|SOXS|20250717|09:31:51.361542|S|100|7.37|0|100
C|SOXS|20250717|09:32:00.665066|S|100|7.34|0|100
C|SOXS|20250717|09:32:00.665098|S|100|7.34|0|100
C|SOXS|20250717|09:32:00.665126|S|100|7.34|0|100
C|SOXS|20250717|09:32:00.742659|S|200|7.34|0|200
C|SOXS|20250717|09:32:00.742670|S|100|7.34|0|100
C|SOXS|20250717|09:32:00.803049|S|1100|7.34|0|1100
C|SOXS|20250717|09:32:00.808473|S|100|7.34|0|100
C|SOXS|20250717|09:32:01.488478|S|100|7.33|0|100
C|SOXS|20250717|09:32:01.488486|S|100|7.33|0|100
C|SOXS|20250717|09:32:01.488544|S|100|7.33|0|100
C|SOXS|20250717|09:32:01.490169|S|100|7.33|0|100
C|SOXS|20250717|09:32:20.626782|S|100|7.36|0|100
C|SOXS|20250717|09:32:20.626796|S|100|7.36|0|100
C|SOXS|20250717|09:32:46.643120|S|3149|7.35|0|3149
C|SOXS|20250717|09:32:46.644020|S|802|7.35|0|802
C|SOXS|20250717|09:33:00.174894|S|1093|7.35|0|1093
C|SOXS|20250717|09:33:00.174914|S|70|7.35|0|70
C|SOXS|20250717|09:33:03.889729|S|6000|7.37|0|6000
C|SOXS|20250717|09:33:26.942372|S|5600|7.37|0|5600
C|SOXS|20250717|09:33:26.942457|S|200|7.37|0|200
C|SOXS|20250717|09:33:31.976409|S|100|7.37|0|100
C|SOXS|20250717|09:33:31.976602|S|100|7.37|0|100
C|SOXS|20250717|09:33:33.558120|S|5700|7.37|0|5700
C|SOXS|20250717|09:33:36.157598|S|5700|7.37|0|5700
C|SOXS|20250717|09:33:50.969253|S|6200|7.4|0|6200
C|SOXS|20250717|09:33:51.815568|S|1800|7.39|0|1800
C|SOXS|20250717|09:34:10.760554|S|400|7.39|0|400
C|SOXS|20250717|09:35:22.409610|S|5500|7.34|0|5500
C|SOXS|20250717|09:35:42.101313|S|1|7.355|0|1
C|SOXS|20250717|09:37:00.659011|S|300|7.37|0|300
C|SOXS|20250717|09:37:00.659018|S|100|7.37|0|100
C|SOXS|20250717|09:37:00.763799|S|5200|7.38|0|5200
C|SOXS|20250717|09:37:18.770001|S|200|7.37|0|200
C|SOXS|20250717|09:37:18.770002|S|5200|7.37|0|5200
C|SOXS|20250717|09:37:22.354053|S|4|7.36|0|4
C|SOXS|20250717|09:37:22.354400|S|9|7.36|0|9
C|SOXS|20250717|09:37:22.354400|S|991|7.36|0|991
C|SOXS|20250717|09:37:22.354706|S|1|7.36|0|1
C|SOXS|20250717|09:38:37.400875|S|3600|7.33|0|3600
C|SOXS|20250717|09:39:14.929313|S|1983|7.34|0|1983
C|SOXS|20250717|09:39:14.929720|S|1488|7.34|0|1488
C|SOXS|20250717|09:39:14.929735|S|1629|7.34|0|1629
C|SOXS|20250717|09:39:24.512364|S|802|7.35|0|802
C|SOXS|20250717|09:40:06.516551|S|85|7.345|0|85
C|SOXS|20250717|09:40:20.057803|S|200|7.33|0|200
C|SOXS|20250717|09:40:28.320113|S|100|7.32|0|100
C|SOXS|20250717|09:40:28.471630|S|280|7.33|0|280
C|SOXS|20250717|09:41:52.414890|S|300|7.29|0|300
C|SOXS|20250717|09:42:01.269310|S|100|7.29|0|100
C|SOXS|20250717|09:42:04.760168|S|505|7.3|0|505
C|SOXS|20250717|09:42:04.760185|S|4995|7.3|0|4995
C|SOXS|20250717|09:42:35.012038|S|100|7.29|0|100
C|SOXS|20250717|09:43:56.598317|S|186|7.32|0|186
C|SOXS|20250717|09:43:56.598334|S|414|7.32|0|414
C|SOXS|20250717|09:43:56.598334|S|600|7.32|0|600
C|SOXS|20250717|09:43:56.598335|S|100|7.32|0|100
C|SOXS|20250717|09:43:56.598335|S|300|7.32|0|300
C|SOXS|20250717|09:44:11.446574|S|300|7.3|0|300
C|SOXS|20250717|09:44:12.780702|S|250|7.305|0|250
C|SOXS|20250717|09:44:20.196105|S|5800|7.3|0|5800
C|SOXS|20250717|09:45:05.173266|S|500|7.295|0|500
C|SOXS|20250717|09:45:11.333695|S|100|7.29|0|100
C|SOXS|20250717|09:45:24.265748|S|200|7.29|0|200
C|SOXS|20250717|09:46:34.010680|S|300|7.29|0|300
C|SOXS|20250717|09:46:34.963340|S|30|7.295|0|30
C|SOXS|20250717|09:46:40.418175|S|6000|7.3|0|6000
C|SOXS|20250717|09:48:03.867715|S|100|7.28|0|100
C|SOXS|20250717|09:48:03.958402|S|100|7.28|0|100
C|SOXS|20250717|09:48:04.107485|S|100|7.28|0|100
C|SOXS|20250717|09:48:04.396740|S|100|7.28|0|100
C|SOXS|20250717|09:48:04.400977|S|100|7.28|0|100
C|SOXS|20250717|09:49:21.061697|S|69|7.27|0|69
C|SOXS|20250717|09:49:21.112052|S|1460|7.27|0|1460
C|SOXS|20250717|09:49:21.112461|S|370|7.27|0|370
C|SOXS|20250717|09:49:21.112461|S|1090|7.27|0|1090
C|SOXS|20250717|09:50:01.091072|S|94|7.25|0|94
C|SOXS|20250717|09:50:01.196861|S|197|7.25|0|197
C|SOXS|20250717|09:50:03.827587|S|300|7.26|0|300
C|SOXS|20250717|09:50:11.339697|S|98|7.255|0|98
C|SOXS|20250717|09:50:48.216698|S|100|7.26|0|100
C|SOXS|20250717|09:50:48.305203|S|100|7.26|0|100
C|SOXS|20250717|09:52:20.335089|S|1600|7.24|0|1600
C|SOXS|20250717|09:52:23.748920|S|100|7.24|0|100
C|SOXS|20250717|09:54:48.131100|S|100|7.22|0|100
C|SOXS|20250717|09:54:48.295980|S|200|7.22|0|200
C|SOXS|20250717|09:56:15.571679|S|100|7.25|0|100
C|SOXS|20250717|09:56:15.571680|S|300|7.25|0|300
C|SOXS|20250717|09:56:15.571680|S|300|7.25|0|300
C|SOXS|20250717|09:56:33.904915|S|9700|7.24|0|9700
C|SOXS|20250717|09:56:42.341587|S|100|7.23|0|100
C|SOXS|20250717|09:56:42.391913|S|100|7.23|0|100
C|SOXS|20250717|09:56:42.392157|S|100|7.23|0|100
C|SOXS|20250717|09:56:42.437708|S|13|7.23|0|13
C|SOXS|20250717|09:56:42.649980|S|100|7.23|0|100
C|SOXS|20250717|09:56:47.138806|S|100|7.23|0|100
C|SOXS|20250717|09:56:50.940492|S|100|7.24|0|100
C|SOXS|20250717|09:56:51.014794|S|9600|7.24|0|9600
C|SOXS|20250717|09:57:01.302698|S|1536|7.22|0|1536
C|SOXS|20250717|09:57:01.302698|S|864|7.225|0|864
C|SOXS|20250717|09:57:20.785926|S|9800|7.23|0|9800
C|SOXS|20250717|09:58:17.840297|S|400|7.22|0|400
C|SOXS|20250717|09:58:59.932030|S|100|7.24|0|100
C|SOXS|20250717|09:58:59.997123|S|100|7.24|0|100
C|SOXS|20250717|09:59:34.820593|S|600|7.24|0|600
C|SOXS|20250717|10:00:16.611241|S|400|7.24|0|400
C|SOXS|20250717|10:00:16.611241|S|700|7.24|0|700
C|SOXS|20250717|10:00:31.720932|S|150|7.245|0|150
C|SOXS|20250717|10:01:11.834552|S|6505|7.22|0|6505
C|SOXS|20250717|10:01:11.834559|S|30|7.22|0|30
C|SOXS|20250717|10:01:11.834569|S|3465|7.22|0|3465
C|SOXS|20250717|10:01:42.375580|S|400|7.21|0|400
C|SOXS|20250717|10:01:42.375581|S|10000|7.21|0|10000
C|SOXS|20250717|10:01:42.375581|S|700|7.21|0|700
C|SOXS|20250717|10:01:42.375581|S|200|7.21|0|200
C|SOXS|20250717|10:01:56.938496|S|7000|7.21|0|7000
C|SOXS|20250717|10:02:25.700418|S|223|7.22|0|223
C|SOXS|20250717|10:02:38.673785|S|1000|7.205|0|1000
C|SOXS|20250717|10:04:35.118903|S|100|7.22|0|100
C|SOXS|20250717|10:05:14.680980|E|217|7.24|0|217
C|SOXS|20250717|10:06:34.969828|S|20|7.245|0|20
C|SOXS|20250717|10:09:48.693427|S|1|7.23|0|1
C|SOXS|20250717|10:11:51.654795|S|100|7.26|0|100
C|SOXS|20250717|10:14:55.380206|S|87|7.255|0|87
C|SOXS|20250717|10:15:24.763071|S|100|7.25|0|100
C|SOXS|20250717|10:15:43.873665|S|9900|7.28|0|9900
C|SOXS|20250717|10:25:32.285279|S|100|7.28|0|100
C|SOXS|20250717|10:25:32.285334|S|100|7.28|0|100
C|SOXS|20250717|10:25:32.285346|S|100|7.28|0|100
C|SOXS|20250717|10:26:01.298257|S|16200|7.29|0|16200
C|SOXS|20250717|10:26:13.630822|S|100|7.28|0|100
C|SOXS|20250717|10:26:13.630822|S|100|7.28|0|100
C|SOXS|20250717|10:26:13.754465|S|100|7.28|0|100
C|SOXS|20250717|10:26:13.754653|S|100|7.28|0|100
C|SOXS|20250717|10:26:13.948201|S|100|7.28|0|100
C|SOXS|20250717|10:26:14.006496|S|100|7.28|0|100
C|SOXS|20250717|10:26:48.113153|S|600|7.27|0|600
C|SOXS|20250717|10:26:48.791190|S|200|7.27|0|200
C|SOXS|20250717|10:27:29.709520|S|4199|7.28|0|4199
C|SOXS|20250717|10:27:29.709608|S|12001|7.28|0|12001
C|SOXS|20250717|10:28:09.528287|S|5|7.27|0|5
C|SOXS|20250717|10:28:31.049597|S|100|7.26|0|100
C|SOXS|20250717|10:28:31.054624|S|100|7.26|0|100
C|SOXS|20250717|10:29:01.003329|S|400|7.26|0|400
C|SOXS|20250717|10:29:24.889308|S|490|7.25|0|490
C|SOXS|20250717|10:29:24.889509|S|1|7.25|0|1
C|SOXS|20250717|10:29:24.889654|S|3|7.25|0|3
C|SOXS|20250717|10:32:02.961269|S|3|7.24|0|3
C|SOXS|20250717|10:32:18.569539|S|100|7.24|0|100
C|SOXS|20250717|10:32:18.574448|S|200|7.24|0|200
C|SOXS|20250717|10:32:38.178106|S|20|7.23|0|20
C|SOXS|20250717|10:33:26.125897|S|10|7.21|0|10
C|SOXS|20250717|10:33:26.126144|S|400|7.21|0|400
C|SOXS|20250717|10:34:00.217075|S|5398|7.21|0|5398
C|SOXS|20250717|10:35:42.840928|S|1310|7.205|0|1310
C|SOXS|20250717|10:36:07.270156|S|16200|7.21|0|16200
C|SOXS|20250717|10:36:09.432979|S|100|7.21|0|100
C|SOXS|20250717|10:36:13.816833|S|16200|7.21|0|16200
C|SOXS|20250717|10:36:44.537486|S|200|7.2|0|200
C|SOXS|20250717|10:36:52.967961|S|77|7.2|0|77
C|SOXS|20250717|10:37:25.003577|S|200|7.2|0|200
C|SOXS|20250717|10:44:58.146805|S|120|7.22|0|120
C|SOXS|20250717|10:47:38.541266|S|6500|7.2|0|6500
C|SOXS|20250717|10:47:40.556506|S|1500|7.2|0|1500
C|SOXS|20250717|10:49:59.274198|S|4|7.19|0|4
C|SOXS|20250717|10:50:32.081733|S|485|7.18|0|485
C|SOXS|20250717|10:50:32.081733|S|390|7.18|0|390
C|SOXS|20250717|10:50:42.223816|S|100|7.18|0|100
C|SOXS|20250717|10:50:42.223816|S|35|7.18|0|35
C|SOXS|20250717|10:50:42.223817|S|465|7.18|0|465
C|SOXS|20250717|10:50:42.223817|S|100|7.18|0|100
C|SOXS|20250717|10:50:42.223817|S|600|7.18|0|600
C|SOXS|20250717|10:51:16.842004|S|1200|7.18|0|1200
C|SOXS|20250717|10:51:16.842004|S|600|7.18|0|600
C|SOXS|20250717|10:51:16.842004|S|1100|7.18|0|1100
C|SOXS|20250717|10:51:16.842005|S|16200|7.18|0|16200
C|SOXS|20250717|10:53:17.059038|S|100|7.18|0|100
C|SOXS|20250717|10:56:26.975143|S|1600|7.185|0|1600
C|SOXS|20250717|10:57:09.446601|S|10|7.185|0|10
C|SOXS|20250717|11:03:20.523428|S|4000|7.15|0|4000
C|SOXS|20250717|11:03:20.524833|S|2500|7.15|0|2500
C|SOXS|20250717|11:03:20.524834|S|390|7.15|0|390
C|SOXS|20250717|11:03:20.524834|S|1300|7.15|0|1300
C|SOXS|20250717|11:04:26.694301|S|100|7.155|0|100
C|SOXS|20250717|11:05:05.409496|S|100|7.16|0|100
C|SOXS|20250717|11:05:45.630340|S|900|7.15|0|900
C|SOXS|20250717|11:05:45.671044|S|3450|7.14|0|3450
C|SOXS|20250717|11:06:01.634148|S|600|7.14|0|600
C|SOXS|20250717|11:06:01.665891|S|26|7.13|0|26
C|SOXS|20250717|11:06:13.750698|S|2442|7.125|0|2442
C|SOXS|20250717|11:07:22.897655|S|1600|7.125|0|1600
C|SOXS|20250717|11:10:49.297728|S|5|7.14|0|5
C|SOXS|20250717|11:11:24.363920|S|77|7.15|0|77
C|SOXS|20250717|11:12:15.629941|S|100|7.13|0|100
C|SOXS|20250717|11:14:22.585348|S|10|7.14|0|10
C|SOXS|20250717|11:14:40.562523|S|229|7.13|0|229
C|SOXS|20250717|11:14:40.621732|S|100|7.12|0|100
C|SOXS|20250717|11:14:47.402415|S|100|7.13|0|100
C|SOXS|20250717|11:20:28.067231|S|5|7.17|0|5
C|SOXS|20250717|11:21:46.815495|S|100|7.17|0|100
C|SOXS|20250717|11:21:46.815586|S|1179|7.17|0|1179
C|SOXS|20250717|11:23:13.979190|S|50|7.16|0|50
C|SOXS|20250717|11:23:25.518024|S|100|7.16|0|100
C|SOXS|20250717|11:25:11.702696|S|50|7.16|0|50
C|SOXS|20250717|11:25:12.226135|S|435|7.16|0|435
C|SOXS|20250717|11:26:53.319518|S|20|7.15|0|20
C|SOXS|20250717|11:28:36.642982|S|2|7.17|0|2
C|SOXS|20250717|11:29:02.748785|S|301|7.17|0|301
C|SOXS|20250717|11:31:03.204550|S|100|7.17|0|100
C|SOXS|20250717|11:31:03.204568|S|100|7.17|0|100
C|SOXS|20250717|11:31:03.204576|S|300|7.17|0|300
C|SOXS|20250717|11:31:03.204584|S|100|7.17|0|100
C|SOXS|20250717|11:31:03.204593|S|48|7.17|0|48
C|SOXS|20250717|11:35:07.826170|E|6|7.17|0|6
C|SOXS|20250717|11:40:34.070989|S|50|7.14|0|50
C|SOXS|20250717|11:40:34.108725|S|333|7.13|0|333
C|SOXS|20250717|11:41:09.635715|S|100|7.12|0|100
C|SOXS|20250717|11:41:41.248458|S|200|7.11|0|200
C|SOXS|20250717|11:42:41.132536|S|5000|7.13|0|5000
C|SOXS|20250717|11:44:22.752706|S|100|7.13|0|100
C|SOXS|20250717|11:48:20.120919|S|100|7.12|0|100
C|SOXS|20250717|11:48:20.367500|S|100|7.12|0|100
C|SOXS|20250717|11:48:20.368122|S|100|7.12|0|100
C|SOXS|20250717|11:48:20.368132|S|900|7.12|0|900
C|SOXS|20250717|11:48:20.368141|S|50|7.12|0|50
C|SOXS|20250717|11:48:20.368285|S|1600|7.12|0|1600
C|SOXS|20250717|11:48:20.368297|S|50|7.12|0|50
C|SOXS|20250717|11:49:20.453885|S|100|7.12|0|100
C|SOXS|20250717|11:50:24.729163|S|200|7.13|0|200
C|SOXS|20250717|11:50:24.729163|S|7700|7.13|0|7700
C|SOXS|20250717|11:50:24.729164|S|200|7.13|0|200
C|SOXS|20250717|11:50:24.729164|S|1900|7.13|0|1900
C|SOXS|20250717|11:51:33.669747|S|100|7.12|0|100
C|SOXS|20250717|11:54:59.819710|S|3600|7.135|0|3600
C|SOXS|20250717|11:54:59.821129|S|5000|7.135|0|5000
C|SOXS|20250717|11:54:59.873076|S|2500|7.135|0|2500
C|SOXS|20250717|12:02:03.339404|S|100|7.12|0|100
C|SOXS|20250717|12:06:34.289227|S|500|7.14|0|500
C|SOXS|20250717|12:07:08.468579|S|5|7.13|0|5
C|SOXS|20250717|12:10:17.702262|S|16200|7.14|0|16200
C|SOXS|20250717|12:12:43.009742|S|100|7.15|0|100
C|SOXS|20250717|12:12:43.009792|S|100|7.15|0|100
C|SOXS|20250717|12:12:43.009858|S|100|7.15|0|100
C|SOXS|20250717|12:12:43.009919|S|200|7.15|0|200
C|SOXS|20250717|12:12:43.009925|S|400|7.15|0|400
C|SOXS|20250717|12:12:43.010126|S|100|7.15|0|100
C|SOXS|20250717|12:16:26.847693|S|51|7.16|0|51
C|SOXS|20250717|12:23:21.192395|S|100|7.16|0|100
C|SOXS|20250717|12:25:07.492504|S|10|7.14|0|10
C|SOXS|20250717|12:25:17.430358|S|100|7.14|0|100
C|SOXS|20250717|12:25:32.446901|S|5|7.13|0|5
C|SOXS|20250717|12:25:32.447075|S|1|7.13|0|1
C|SOXS|20250717|12:25:32.447292|S|2|7.13|0|2
C|SOXS|20250717|12:25:32.447513|S|1|7.13|0|1
C|SOXS|20250717|12:26:00.953767|S|20|7.12|0|20
C|SOXS|20250717|12:26:33.283360|S|100|7.13|0|100
C|SOXS|20250717|12:30:53.952292|S|15|7.15|0|15
C|SOXS|20250717|12:36:51.924194|S|111|7.14|0|111
C|SOXS|20250717|12:37:03.163564|S|60|7.14|0|60
C|SOXS|20250717|12:37:03.979144|S|12440|7.14|0|12440
C|SOXS|20250717|12:43:23.616449|S|28|7.15|0|28
C|SOXS|20250717|12:43:28.583723|S|12500|7.15|0|12500
C|SOXS|20250717|12:45:21.422679|S|100|7.15|0|100
C|SOXS|20250717|12:51:58.387472|S|27|7.135|0|27
C|SOXS|20250717|12:52:40.894996|S|207|7.135|0|207
C|SOXS|20250717|12:53:59.053364|S|100|7.14|0|100
C|SOXS|20250717|13:00:03.509661|S|13|7.13|0|13
C|SOXS|20250717|13:00:55.761716|S|5|7.13|0|5
C|SOXS|20250717|13:01:07.641593|S|50|7.12|0|50
C|SOXS|20250717|13:01:21.985836|S|10|7.11|0|10
C|SOXS|20250717|13:03:00.039509|S|100|7.12|0|100
C|SOXS|20250717|13:03:00.039686|S|100|7.12|0|100
C|SOXS|20250717|13:04:29.480365|S|100|7.13|0|100
C|SOXS|20250717|13:04:29.480366|S|100|7.13|0|100
C|SOXS|20250717|13:04:29.480366|S|2400|7.13|0|2400
C|SOXS|20250717|13:27:24.792861|S|7158|7.155|0|7158
C|SOXS|20250717|13:27:24.792861|S|6642|7.155|0|6642
C|SOXS|20250717|13:27:24.794504|S|100|7.16|0|100
C|SOXS|20250717|13:27:24.794571|S|100|7.16|0|100
C|SOXS|20250717|13:27:24.794639|S|100|7.16|0|100
C|SOXS|20250717|13:27:24.797352|S|400|7.155|0|400
C|SOXS|20250717|13:27:24.797423|S|100|7.155|0|100
C|SOXS|20250717|13:27:24.798316|S|4800|7.155|0|4800
C|SOXS|20250717|13:27:24.799234|S|200|7.16|0|200
C|SOXS|20250717|13:27:24.799269|S|9100|7.16|0|9100
C|SOXS|20250717|13:27:28.953591|S|100|7.16|0|100
C|SOXS|20250717|13:27:28.954220|S|100|7.16|0|100
C|SOXS|20250717|13:27:29.170835|S|100|7.16|0|100
C|SOXS|20250717|13:27:38.109396|S|200|7.155|0|200
C|SOXS|20250717|13:27:38.109415|S|200|7.155|0|200
C|SOXS|20250717|13:27:38.109831|S|4200|7.155|0|4200
C|SOXS|20250717|13:27:38.109874|S|100|7.155|0|100
C|SOXS|20250717|13:27:38.110352|S|100|7.155|0|100
C|SOXS|20250717|13:27:38.110556|S|100|7.155|0|100
C|SOXS|20250717|13:27:38.110673|S|100|7.155|0|100
C|SOXS|20250717|13:28:43.393025|S|2|7.17|0|2
C|SOXS|20250717|13:29:08.468781|S|5000|7.16|0|5000
C|SOXS|20250717|13:30:25.408579|S|200|7.155|0|200
C|SOXS|20250717|13:34:37.027511|S|9000|7.15|0|9000
C|SOXS|20250717|13:35:14.878394|S|2|7.15|0|2
C|SOXS|20250717|13:36:08.923672|S|30|7.155|0|30
C|SOXS|20250717|13:37:17.097583|S|10|7.15|0|10
C|SOXS|20250717|13:43:37.853498|S|75|7.14|0|75
C|SOXS|20250717|13:43:37.853717|S|150|7.14|0|150
C|SOXS|20250717|13:49:03.805704|S|20|7.14|0|20
C|SOXS|20250717|13:49:55.404469|S|200|7.14|0|200
C|SOXS|20250717|13:49:55.404946|S|200|7.14|0|200
C|SOXS|20250717|13:49:55.405304|S|1|7.14|0|1
C|SOXS|20250717|13:50:31.815346|S|12500|7.14|0|12500
C|SOXS|20250717|13:53:45.764200|S|1|7.14|0|1
C|SOXS|20250717|14:11:22.333783|S|100|7.18|0|100
C|SOXS|20250717|14:11:47.084768|S|13230|7.18|0|13230
C|SOXS|20250717|14:11:47.185498|S|840|7.18|0|840
C|SOXS|20250717|14:11:47.185652|S|2130|7.18|0|2130
C|SOXS|20250717|14:13:26.466410|S|14175|7.18|0|14175
C|SOXS|20250717|14:13:26.466419|S|2025|7.18|0|2025
C|SOXS|20250717|14:24:22.025480|S|16|7.17|0|16
C|SOXS|20250717|14:25:01.841060|S|83|7.155|0|83
C|SOXS|20250717|14:28:53.535527|S|2825|7.155|0|2825
C|SOXS|20250717|14:31:54.889196|S|8670|7.15|0|8670
C|SOXS|20250717|14:33:04.662068|S|300|7.16|0|300
C|SOXS|20250717|14:34:01.296591|S|300|7.17|0|300
C|SOXS|20250717|14:34:01.296591|S|800|7.17|0|800
C|SOXS|20250717|14:36:03.945407|S|16200|7.18|0|16200
C|SOXS|20250717|14:51:42.567114|S|1200|7.15|0|1200
C|SOXS|20250717|14:55:57.104501|S|200|7.17|0|200
C|SOXS|20250717|14:55:57.104501|S|200|7.17|0|200
C|SOXS|20250717|14:55:57.104501|S|300|7.17|0|300
C|SOXS|20250717|14:55:57.104501|S|100|7.17|0|100
C|SOXS|20250717|15:03:33.681186|S|100|7.16|0|100
C|SOXS|20250717|15:05:28.028729|S|100|7.165|0|100
C|SOXS|20250717|15:09:48.644450|S|100|7.18|0|100
C|SOXS|20250717|15:10:42.631553|S|67|7.18|0|67
C|SOXS|20250717|15:19:26.832709|S|100|7.18|0|100
C|SOXS|20250717|15:22:43.012521|S|993|7.17|0|993
C|SOXS|20250717|15:22:54.125159|S|229|7.17|0|229
C|SOXS|20250717|15:23:39.014249|S|100|7.17|0|100
C|SOXS|20250717|15:24:04.615991|S|10|7.17|0|10
C|SOXS|20250717|15:24:48.114771|S|25|7.165|0|25
C|SOXS|20250717|15:30:27.672795|S|300|7.14|0|300
C|SOXS|20250717|15:30:27.672795|S|100|7.14|0|100
C|SOXS|20250717|15:30:55.932926|S|1|7.15|0|1
C|SOXS|20250717|15:32:26.019897|S|200|7.16|0|200
C|SOXS|20250717|15:32:27.007271|S|200|7.16|0|200
C|SOXS|20250717|15:32:27.801221|S|200|7.16|0|200
C|SOXS|20250717|15:33:33.761379|S|200|7.16|0|200
C|SOXS|20250717|15:37:31.636921|S|38|7.18|0|38
C|SOXS|20250717|15:37:32.115443|S|100|7.18|0|100
C|SOXS|20250717|15:37:32.115470|S|62|7.18|0|62
C|SOXS|20250717|15:37:32.224679|S|200|7.18|0|200
C|SOXS|20250717|15:37:32.927039|S|100|7.18|0|100
C|SOXS|20250717|15:37:33.053408|S|100|7.18|0|100
C|SOXS|20250717|15:37:59.083267|S|1|7.18|0|1
C|SOXS|20250717|15:37:59.317585|S|99|7.18|0|99
C|SOXS|20250717|15:38:00.323645|S|100|7.18|0|100
C|SOXS|20250717|15:38:01.280001|S|100|7.18|0|100
C|SOXS|20250717|15:38:11.827781|S|100|7.18|0|100
C|SOXS|20250717|15:38:12.974147|S|100|7.18|0|100
C|SOXS|20250717|15:38:13.921983|S|100|7.18|0|100
C|SOXS|20250717|15:38:23.785820|S|100|7.18|0|100
C|SOXS|20250717|15:38:47.796633|S|6900|7.18|0|6900
C|SOXS|20250717|15:38:47.796815|S|1500|7.18|0|1500
C|SOXS|20250717|15:40:00.483566|S|15|7.17|0|15
C|SOXS|20250717|15:40:05.541775|S|100|7.16|0|100
C|SOXS|20250717|15:42:11.654961|S|100|7.175|0|100
C|SOXS|20250717|15:43:53.307168|S|100|7.17|0|100
C|SOXS|20250717|15:53:07.391217|S|20|7.14|0|20
C|SOXS|20250717|15:53:21.398687|S|4|7.14|0|4
C|SOXS|20250717|15:53:21.399377|S|2|7.14|0|2
C|SOXS|20250717|15:53:33.511695|S|100|7.14|0|100
C|SOXS|20250717|15:53:40.039675|S|29|7.14|0|29
C|SOXS|20250717|15:54:06.756639|S|4|7.14|0|4
C|SOXS|20250717|15:54:50.430966|S|8800|7.16|0|8800
C|SOXS|20250717|15:54:50.433417|S|3700|7.16|0|3700
C|SOXS|20250717|15:54:50.433417|S|5700|7.16|0|5700
C|SOXS|20250717|15:55:00.164493|S|100|7.15|0|100
C|SOXS|20250717|15:55:00.164515|S|800|7.15|0|800
C|SOXS|20250717|15:55:00.164530|S|100|7.15|0|100
C|SOXS|20250717|15:55:02.445514|S|1200|7.15|0|1200
C|SOXS|20250717|15:58:39.610793|S|800|7.15|0|800
C|SOXS|20250717|15:59:21.351620|S|4500|7.155|0|4500
C|SOXS|20250717|15:59:21.351798|S|2400|7.15|0|2400
C|SOXS|20250717|15:59:21.351929|S|3500|7.15|0|3500
C|SOXS|20250717|15:59:21.352110|S|700|7.15|0|700
C|SOXS|20250717|15:59:21.352284|S|800|7.15|0|800
C|SOXS|20250717|15:59:21.352284|S|800|7.15|0|800
C|SOXS|20250717|15:59:49.693926|S|150|7.15|0|150
C|SOXS|20250717|15:59:49.694025|S|50|7.15|0|50
C|SOXS|20250717|15:59:49.958194|S|50|7.15|0|50
C|SOXS|20250717|15:59:49.997574|S|50|7.15|0|50
C|SOXS|20250717|15:59:50.004707|S|1|7.16|0|1
C|SOXS|20250717|15:59:50.004716|S|1|7.16|0|1
C|SOXS|20250717|15:59:52.823649|S|1501|7.15|0|1501
C|SOXS|20250717|15:59:53.053173|S|200|7.16|0|200
C|SOXS|20250717|15:59:53.985457|S|215|7.15|0|215
C|SOXX|20250717|09:32:45.026123|S|27|244.59|0|27
C|SOXX|20250717|09:32:45.026277|S|33|244.59|0|33
C|SOXX|20250717|09:33:00.174838|S|60|244.36|0|60
C|SOXX|20250717|09:45:39.183477|S|10|244.79|0|10
C|SOXX|20250717|10:01:51.686876|S|10|245.99|0|10
C|SOXX|20250717|10:01:51.686876|S|10|245.99|0|10
C|SOXX|20250717|10:36:59.561032|S|400|246.22|0|400
C|SOXX|20250717|11:19:58.736335|S|1|246.47|0|1
C|SOXX|20250717|11:30:45.154154|S|50|246.5|0|50
C|SPAB|20250717|12:39:21.450722|S|100|25.27|0|100
C|SPAB|20250717|13:24:41.331694|S|100|25.27|0|100
C|SPAB|20250717|13:24:41.380536|S|200|25.27|0|200
C|SPAB|20250717|13:24:43.525792|S|100|25.27|0|100
C|SPAB|20250717|13:26:42.204461|S|100|25.27|0|100
C|SPAB|20250717|13:35:27.859629|S|16|25.27|0|16
C|SPAB|20250717|15:30:11.927724|S|100|25.26|0|100
C|SPAB|20250717|15:30:12.039157|S|200|25.26|0|200
C|SPAB|20250717|15:30:12.067776|S|200|25.26|0|200
C|SPAB|20250717|15:58:03.355266|S|75|25.27|0|75
C|SPAB|20250717|15:58:03.355879|S|25|25.27|0|25
C|SPAB|20250717|15:58:03.376554|S|150|25.27|0|150
C|SPAB|20250717|15:58:05.380611|S|100|25.28|0|100
C|SPAB|20250717|15:58:05.380612|S|100|25.28|0|100
C|SPAB|20250717|15:58:16.361384|S|100|25.28|0|100
C|SPAB|20250717|15:58:17.325540|S|200|25.28|0|200
C|SPAB|20250717|15:58:17.325541|S|100|25.28|0|100
C|SPAB|20250717|15:58:49.329558|S|100|25.28|0|100
C|SPAB|20250717|15:58:58.057430|S|100|25.27|0|100
C|SPAB|20250717|15:58:58.880203|S|100|25.275|0|100
C|SPAB|20250717|15:58:58.880203|S|100|25.28|0|100
C|SPAB|20250717|15:58:58.880204|S|100|25.28|0|100
C|SPAB|20250717|15:58:59.516212|S|150|25.27|0|150
C|SPAB|20250717|15:59:06.778260|S|400|25.28|0|400
C|SPAB|20250717|15:59:07.333914|S|100|25.28|0|100
C|SPAB|20250717|15:59:08.652098|S|150|25.27|0|150
C|SPAB|20250717|15:59:15.332747|S|400|25.275|0|400
C|SPAB|20250717|15:59:25.332180|S|200|25.28|0|200
C|SPAB|20250717|15:59:25.332180|S|100|25.28|0|100
C|SPAB|20250717|15:59:25.332180|S|300|25.28|0|300
C|SPAB|20250717|15:59:50.006189|S|1|25.275|0|1
C|SPAB|20250717|15:59:54.210478|S|100|25.275|0|100
C|SPAB|20250717|15:59:55.347328|S|100|25.275|0|100
C|SPAI|20250717|13:34:26.967270|S|100|3.97|0|100
C|SPAI|20250717|13:34:26.996934|S|100|3.95|0|100
C|SPB|20250717|10:21:43.486256|S|100|55.49|0|100
C|SPB|20250717|15:42:37.159491|S|1|55.98|0|1
C|SPBO|20250717|13:04:04.559404|S|400|28.84|0|400
C|SPBO|20250717|14:05:46.932909|S|100|28.84|0|100
C|SPBO|20250717|14:06:11.444540|S|700|28.84|0|700
C|SPBO|20250717|14:06:11.543639|S|100|28.84|0|100
C|SPBO|20250717|14:06:27.763889|S|200|28.84|0|200
C|SPBO|20250717|15:34:49.714592|S|500|28.84|0|500
C|SPBO|20250717|15:50:07.473216|S|400|28.86|0|400
C|SPBO|20250717|15:57:30.909178|S|700|28.86|0|700
C|SPBO|20250717|15:57:31.428915|S|800|28.86|0|800
C|SPBO|20250717|15:58:03.263087|S|800|28.86|0|800
C|SPBO|20250717|15:58:03.773039|S|800|28.86|0|800
C|SPBO|20250717|15:58:04.293626|S|800|28.86|0|800
C|SPBO|20250717|15:58:04.547843|S|104|28.86|0|104
C|SPBO|20250717|15:58:04.548023|S|74|28.86|0|74
C|SPBO|20250717|15:58:41.708960|S|700|28.86|0|700
C|SPBO|20250717|15:58:43.241617|S|900|28.86|0|900
C|SPBO|20250717|15:58:54.733524|S|900|28.87|0|900
C|SPBO|20250717|15:58:54.733524|S|200|28.87|0|200
C|SPBU|20250717|09:30:06.834958|S|1|26.2|0|1
C|SPBU|20250717|09:31:44.291313|S|100|26.21|0|100
C|SPBU|20250717|09:31:51.080700|S|100|26.21|0|100
C|SPBU|20250717|09:48:46.914837|S|100|26.24|0|100
C|SPBU|20250717|09:48:49.005654|S|100|26.24|0|100
C|SPBU|20250717|12:05:28.189049|S|75|26.3|0|75
C|SPBU|20250717|12:07:50.123498|S|75|26.3|0|75
C|SPBU|20250717|12:10:11.978665|S|50|26.3|0|50
C|SPBU|20250717|12:12:08.278985|S|75|26.29|0|75
C|SPBU|20250717|12:26:34.150210|S|150|26.29|0|150
C|SPBU|20250717|12:38:12.792328|S|100|26.27|0|100
C|SPBU|20250717|13:01:23.794876|S|100|26.28|0|100
C|SPBU|20250717|13:12:40.833175|S|100|26.28|0|100
C|SPBU|20250717|13:23:37.184122|S|100|26.29|0|100
C|SPBU|20250717|13:43:14.031494|S|100|26.3|0|100
C|SPBU|20250717|13:55:51.942122|S|100|26.3|0|100
C|SPBU|20250717|14:07:51.987309|S|100|26.3|0|100
C|SPBU|20250717|14:30:17.798963|S|100|26.32|0|100
C|SPBU|20250717|14:41:05.933262|S|100|26.32|0|100
C|SPBU|20250717|14:49:22.808787|S|100|26.32|0|100
C|SPBU|20250717|14:57:41.202511|S|100|26.32|0|100
C|SPBU|20250717|14:59:11.735703|S|167|26.32|0|167
C|SPBU|20250717|15:05:48.016435|S|100|26.33|0|100
C|SPBU|20250717|15:09:15.395270|S|100|26.33|0|100
C|SPBU|20250717|15:20:47.018046|S|100|26.32|0|100
C|SPBU|20250717|15:26:22.023590|S|100|26.32|0|100
C|SPBU|20250717|15:35:47.033114|S|150|26.32|0|150
C|SPBU|20250717|15:39:27.055295|S|150|26.33|0|150
C|SPBU|20250717|15:46:04.840971|S|150|26.31|0|150
C|SPBU|20250717|15:49:37.050654|S|75|26.33|0|75
C|SPBU|20250717|15:51:23.052509|S|75|26.31|0|75
C|SPBU|20250717|15:53:09.039326|S|75|26.32|0|75
C|SPBU|20250717|15:55:26.046589|S|75|26.32|0|75
C|SPBU|20250717|15:59:55.053958|S|23|26.31|0|23
C|SPCE|20250717|09:36:16.261083|S|4|3.81|0|4
C|SPCE|20250717|09:36:16.261096|S|106|3.81|0|106
C|SPCE|20250717|09:36:22.826661|S|2|3.835|0|2
C|SPCE|20250717|09:36:22.826671|S|2|3.835|0|2
C|SPCE|20250717|09:36:28.817425|S|1|3.82|0|1
C|SPCE|20250717|09:36:28.817431|S|1|3.82|0|1
C|SPCE|20250717|09:36:28.817485|S|1|3.82|0|1
C|SPCE|20250717|09:36:28.817501|S|157|3.82|0|157
C|SPCE|20250717|09:36:42.151839|S|110|3.795|0|110
C|SPCE|20250717|09:36:42.176485|S|100|3.795|0|100
C|SPCE|20250717|09:36:55.488845|S|100|3.775|0|100
C|SPCE|20250717|09:42:25.060985|S|6|3.765|0|6
C|SPCE|20250717|09:42:25.061009|S|114|3.765|0|114
C|SPCE|20250717|09:45:48.373273|S|120|3.945|0|120
C|SPCE|20250717|09:45:49.451928|S|180|3.94|0|180
C|SPCE|20250717|09:45:49.571916|S|180|3.955|0|180
C|SPCE|20250717|09:46:39.497100|S|100|4.015|0|100
C|SPCE|20250717|09:47:06.100712|S|26|4.08|0|26
C|SPCE|20250717|09:47:06.100726|S|1|4.08|0|1
C|SPCE|20250717|09:47:06.100727|S|1|4.08|0|1
C|SPCE|20250717|09:47:06.130324|S|120|4.08|0|120
C|SPCE|20250717|09:47:06.197961|S|180|4.1|0|180
C|SPCE|20250717|09:47:18.483693|S|11|4.06|0|11
C|SPCE|20250717|09:47:25.257768|S|8|4.06|0|8
C|SPCE|20250717|09:47:25.257781|S|8|4.06|0|8
C|SPCE|20250717|09:48:28.350394|S|100|4.055|0|100
C|SPCE|20250717|09:48:46.922708|S|4|4.13|0|4
C|SPCE|20250717|09:48:48.843010|S|174|4.11|0|174
C|SPCE|20250717|09:51:08.057709|S|130|4.045|0|130
C|SPCE|20250717|09:51:15.457296|S|130|4.035|0|130
C|SPCE|20250717|09:53:21.783234|S|130|4.04|0|130
C|SPCE|20250717|09:53:42.330352|S|184|4.04|0|184
C|SPCE|20250717|09:54:23.934173|S|15|4.01|0|15
C|SPCE|20250717|09:55:18.864662|S|130|4.02|0|130
C|SPCE|20250717|09:55:40.165498|S|200|3.98|0|200
C|SPCE|20250717|09:57:29.889925|S|140|3.95|0|140
C|SPCE|20250717|09:58:20.405615|S|8|3.91|0|8
C|SPCE|20250717|09:58:20.405629|S|8|3.91|0|8
C|SPCE|20250717|09:58:48.665785|S|3|3.91|0|3
C|SPCE|20250717|09:58:48.680834|S|5|3.92|0|5
C|SPCE|20250717|10:01:15.997014|S|5|3.885|0|5
C|SPCE|20250717|10:01:15.997025|S|5|3.885|0|5
C|SPCE|20250717|10:04:35.557303|S|100|3.94|0|100
C|SPCE|20250717|10:05:33.848711|S|2|3.88|0|2
C|SPCE|20250717|10:06:03.871884|S|1|3.85|0|1
C|SPCE|20250717|10:07:03.780726|S|1|3.87|0|1
C|SPCE|20250717|10:07:13.837624|S|100|3.85|0|100
C|SPCE|20250717|10:08:42.702012|S|1|3.87|0|1
C|SPCE|20250717|10:10:04.441816|S|10|3.905|0|10
C|SPCE|20250717|10:10:26.392277|S|100|3.9|0|100
C|SPCE|20250717|10:10:30.964686|S|10|3.87|0|10
C|SPCE|20250717|10:10:32.111632|S|129|3.87|0|129
C|SPCE|20250717|10:10:32.111691|S|161|3.87|0|161
C|SPCE|20250717|10:10:32.229245|S|38|3.88|0|38
C|SPCE|20250717|10:10:32.229262|S|10|3.88|0|10
C|SPCE|20250717|10:10:32.229273|S|102|3.88|0|102
C|SPCE|20250717|10:10:58.025595|S|186|3.865|0|186
C|SPCE|20250717|10:11:38.154604|S|186|3.855|0|186
C|SPCE|20250717|10:15:29.741872|S|2|3.84|0|2
C|SPCE|20250717|10:18:19.133352|S|100|3.815|0|100
C|SPCE|20250717|10:24:38.513747|S|1|3.77|0|1
C|SPCE|20250717|10:28:00.611816|S|30|3.83|0|30
C|SPCE|20250717|10:28:51.184165|S|100|3.78|0|100
C|SPCE|20250717|10:28:51.184211|S|40|3.785|0|40
C|SPCE|20250717|10:28:51.184256|S|35|3.785|0|35
C|SPCE|20250717|10:28:51.243079|S|35|3.785|0|35
C|SPCE|20250717|10:28:51.243129|S|135|3.785|0|135
C|SPCE|20250717|10:28:51.293889|S|100|3.785|0|100
C|SPCE|20250717|10:29:30.764376|S|139|3.795|0|139
C|SPCE|20250717|10:29:30.764429|S|31|3.795|0|31
C|SPCE|20250717|10:34:41.878279|S|100|3.88|0|100
C|SPCE|20250717|10:34:44.004368|S|180|3.895|0|180
C|SPCE|20250717|10:34:55.431763|S|16|3.9|0|16
C|SPCE|20250717|10:35:03.544945|S|84|3.9|0|84
C|SPCE|20250717|10:35:03.596619|E|6|3.9|0|6
C|SPCE|20250717|10:37:33.188702|S|1|3.87|0|1
C|SPCE|20250717|10:41:50.411942|S|1|3.83|0|1
C|SPCE|20250717|10:42:40.021501|S|1|3.83|0|1
C|SPCE|20250717|10:45:22.951176|S|700|3.87|0|700
C|SPCE|20250717|10:48:58.984350|S|190|3.85|0|190
C|SPCE|20250717|10:50:08.428412|S|1|3.85|0|1
C|SPCE|20250717|10:50:08.428412|S|2|3.85|0|2
C|SPCE|20250717|10:50:08.428412|S|1|3.85|0|1
C|SPCE|20250717|10:51:34.181999|S|100|3.805|0|100
C|SPCE|20250717|10:51:34.232757|S|60|3.805|0|60
C|SPCE|20250717|10:51:34.233117|S|40|3.805|0|40
C|SPCE|20250717|10:51:34.245099|S|100|3.8|0|100
C|SPCE|20250717|10:51:55.750585|S|100|3.79|0|100
C|SPCE|20250717|10:52:39.302557|S|100|3.775|0|100
C|SPCE|20250717|10:52:40.754758|S|115|3.77|0|115
C|SPCE|20250717|10:56:59.019565|S|30|3.81|0|30
C|SPCE|20250717|10:58:22.480714|S|3|3.81|0|3
C|SPCE|20250717|10:58:22.480714|S|5|3.81|0|5
C|SPCE|20250717|10:58:22.495887|S|26|3.8|0|26
C|SPCE|20250717|10:59:50.589823|S|200|3.745|0|200
C|SPCE|20250717|11:02:26.811251|S|100|3.82|0|100
C|SPCE|20250717|11:02:26.813250|S|1|3.82|0|1
C|SPCE|20250717|11:02:26.813265|S|1|3.82|0|1
C|SPCE|20250717|11:02:26.813266|S|98|3.82|0|98
C|SPCE|20250717|11:03:06.074458|S|10|3.8|0|10
C|SPCE|20250717|11:03:39.558123|S|1|3.81|0|1
C|SPCE|20250717|11:04:09.915541|S|1|3.82|0|1
C|SPCE|20250717|11:07:24.162125|S|30|3.78|0|30
C|SPCE|20250717|11:15:13.836961|S|1|3.83|0|1
C|SPCE|20250717|11:15:13.836961|S|9|3.83|0|9
C|SPCE|20250717|11:15:13.836961|S|5|3.83|0|5
C|SPCE|20250717|11:15:28.960846|S|1|3.82|0|1
C|SPCE|20250717|11:16:35.211755|S|4|3.85|0|4
C|SPCE|20250717|11:16:35.211755|S|1|3.85|0|1
C|SPCE|20250717|11:17:01.219081|S|1|3.84|0|1
C|SPCE|20250717|11:17:52.096656|S|25|3.87|0|25
C|SPCE|20250717|11:21:12.879510|S|575|3.87|0|575
C|SPCE|20250717|11:21:12.879510|S|300|3.87|0|300
C|SPCE|20250717|11:21:23.035867|S|100|3.87|0|100
C|SPCE|20250717|11:22:24.459889|S|100|3.87|0|100
C|SPCE|20250717|11:22:38.126456|S|157|3.875|0|157
C|SPCE|20250717|11:24:14.240511|S|100|3.865|0|100
C|SPCE|20250717|11:24:14.243471|S|60|3.865|0|60
C|SPCE|20250717|11:24:22.962380|S|100|3.87|0|100
C|SPCE|20250717|11:24:54.194257|S|174|3.865|0|174
C|SPCE|20250717|11:24:57.983736|S|50|3.865|0|50
C|SPCE|20250717|11:25:32.504580|S|9|3.87|0|9
C|SPCE|20250717|11:27:56.199393|S|4|3.87|0|4
C|SPCE|20250717|11:29:03.229888|S|100|3.87|0|100
C|SPCE|20250717|11:29:26.974074|S|210|3.885|0|210
C|SPCE|20250717|11:30:44.544626|E|100|3.895|0|100
C|SPCE|20250717|11:30:44.596701|E|84|3.89|0|84
C|SPCE|20250717|11:32:32.605477|S|200|3.95|0|200
C|SPCE|20250717|11:33:12.637440|S|100|3.94|0|100
C|SPCE|20250717|11:33:33.616092|S|136|3.95|0|136
C|SPCE|20250717|11:33:33.616231|S|4|3.945|0|4
C|SPCE|20250717|11:33:33.616242|S|20|3.945|0|20
C|SPCE|20250717|11:33:33.616367|S|79|3.945|0|79
C|SPCE|20250717|11:33:59.850764|S|19|3.95|0|19
C|SPCE|20250717|11:33:59.850764|S|41|3.95|0|41
C|SPCE|20250717|11:34:10.423717|S|30|3.955|0|30
C|SPCE|20250717|11:34:17.335232|S|2|3.96|0|2
C|SPCE|20250717|11:34:27.287500|S|39|3.955|0|39
C|SPCE|20250717|11:35:15.242546|S|100|3.95|0|100
C|SPCE|20250717|11:35:15.242547|S|41|3.95|0|41
C|SPCE|20250717|11:35:48.237814|S|40|3.95|0|40
C|SPCE|20250717|11:36:05.539102|S|100|3.94|0|100
C|SPCE|20250717|11:36:29.876081|S|16|3.91|0|16
C|SPCE|20250717|11:36:29.877607|S|100|3.91|0|100
C|SPCE|20250717|11:36:42.205836|S|76|3.91|0|76
C|SPCE|20250717|11:36:42.205836|S|100|3.91|0|100
C|SPCE|20250717|11:36:53.644868|S|100|3.9|0|100
C|SPCE|20250717|11:37:53.784235|S|1|3.93|0|1
C|SPCE|20250717|11:38:55.892089|S|1|3.95|0|1
C|SPCE|20250717|11:41:45.291951|S|49|3.95|0|49
C|SPCE|20250717|11:42:03.479240|S|10|3.96|0|10
C|SPCE|20250717|11:43:16.528623|S|100|3.99|0|100
C|SPCE|20250717|11:45:37.280876|S|100|3.95|0|100
C|SPCE|20250717|11:45:55.302330|S|60|3.93|0|60
C|SPCE|20250717|11:46:02.448202|S|7|3.92|0|7
C|SPCE|20250717|11:46:08.929948|S|7|3.92|0|7
C|SPCE|20250717|11:46:58.534271|S|1|3.9|0|1
C|SPCE|20250717|11:46:59.197118|S|60|3.9|0|60
C|SPCE|20250717|11:46:59.197468|S|40|3.9|0|40
C|SPCE|20250717|11:46:59.197469|S|60|3.9|0|60
C|SPCE|20250717|11:49:40.412114|S|100|3.88|0|100
C|SPCE|20250717|11:49:50.410463|S|100|3.875|0|100
C|SPCE|20250717|11:49:50.410525|S|100|3.875|0|100
C|SPCE|20250717|11:49:50.410586|S|10|3.875|0|10
C|SPCE|20250717|11:51:19.002911|S|8|3.875|0|8
C|SPCE|20250717|11:51:19.003706|S|5|3.87|0|5
C|SPCE|20250717|11:51:19.003706|S|3|3.87|0|3
C|SPCE|20250717|11:51:19.847451|S|55|3.875|0|55
C|SPCE|20250717|11:52:05.454677|S|36|3.885|0|36
C|SPCE|20250717|11:52:10.164535|S|6|3.88|0|6
C|SPCE|20250717|11:52:20.307660|S|20|3.885|0|20
C|SPCE|20250717|11:52:37.640824|S|1|3.885|0|1
C|SPCE|20250717|11:53:00.781874|S|30|3.885|0|30
C|SPCE|20250717|11:53:03.884239|S|89|3.885|0|89
C|SPCE|20250717|11:54:05.230683|S|1|3.895|0|1
C|SPCE|20250717|11:55:17.481330|S|1|3.89|0|1
C|SPCE|20250717|11:55:17.481330|S|9|3.89|0|9
C|SPCE|20250717|11:55:17.481331|S|7|3.89|0|7
C|SPCE|20250717|11:55:45.460588|S|3|3.9|0|3
C|SPCE|20250717|11:55:45.474452|S|3|3.91|0|3
C|SPCE|20250717|11:55:46.236082|S|100|3.92|0|100
C|SPCE|20250717|11:59:15.079389|S|1|3.91|0|1
C|SPCE|20250717|11:59:15.079389|S|1|3.91|0|1
C|SPCE|20250717|11:59:19.006544|S|2|3.91|0|2
C|SPCE|20250717|11:59:19.008415|S|100|3.905|0|100
C|SPCE|20250717|11:59:19.008472|S|100|3.905|0|100
C|SPCE|20250717|11:59:19.008535|S|10|3.905|0|10
C|SPCE|20250717|12:00:38.791309|S|11|3.905|0|11
C|SPCE|20250717|12:01:41.833496|S|10|3.92|0|10
C|SPCE|20250717|12:02:23.837918|S|2|3.92|0|2
C|SPCE|20250717|12:02:23.837918|S|2|3.92|0|2
C|SPCE|20250717|12:02:23.837918|S|4|3.92|0|4
C|SPCE|20250717|12:04:13.451158|S|200|3.915|0|200
C|SPCE|20250717|12:04:13.451416|S|10|3.915|0|10
C|SPCE|20250717|12:05:47.033044|S|29|3.9|0|29
C|SPCE|20250717|12:05:47.033044|S|1|3.9|0|1
C|SPCE|20250717|12:05:58.842156|S|1|3.89|0|1
C|SPCE|20250717|12:06:03.813355|S|1|3.88|0|1
C|SPCE|20250717|12:06:03.813355|S|1|3.88|0|1
C|SPCE|20250717|12:06:03.813355|S|1|3.88|0|1
C|SPCE|20250717|12:06:03.813355|S|7|3.88|0|7
C|SPCE|20250717|12:08:05.645126|S|1|3.88|0|1
C|SPCE|20250717|12:12:02.039727|S|1|3.86|0|1
C|SPCE|20250717|12:14:18.845059|S|60|3.855|0|60
C|SPCE|20250717|12:14:18.845292|S|100|3.855|0|100
C|SPCE|20250717|12:14:20.209684|S|7|3.845|0|7
C|SPCE|20250717|12:18:33.961044|S|3|3.825|0|3
C|SPCE|20250717|12:27:00.062792|S|1|3.83|0|1
C|SPCE|20250717|12:27:00.062792|S|2|3.83|0|2
C|SPCE|20250717|12:27:00.062793|S|8|3.83|0|8
C|SPCE|20250717|12:27:00.062793|S|2|3.83|0|2
C|SPCE|20250717|12:27:33.989034|S|100|3.815|0|100
C|SPCE|20250717|12:27:33.989274|S|100|3.815|0|100
C|SPCE|20250717|12:29:31.986228|S|6|3.8|0|6
C|SPCE|20250717|12:29:31.986228|S|7|3.8|0|7
C|SPCE|20250717|12:29:40.477566|S|1|3.77|0|1
C|SPCE|20250717|12:42:07.416486|S|220|3.785|0|220
C|SPCE|20250717|12:44:09.066873|E|1|3.79|0|1
C|SPCE|20250717|12:46:24.155997|S|15|3.775|0|15
C|SPCE|20250717|12:46:24.172161|S|17|3.775|0|17
C|SPCE|20250717|12:46:24.188639|S|220|3.775|0|220
C|SPCE|20250717|12:48:20.025211|S|1|3.76|0|1
C|SPCE|20250717|12:49:06.804851|S|1|3.76|0|1
C|SPCE|20250717|13:01:57.243225|S|100|3.755|0|100
C|SPCE|20250717|13:07:33.920792|S|1|3.73|0|1
C|SPCE|20250717|13:08:01.862303|S|100|3.725|0|100
C|SPCE|20250717|13:08:01.862916|S|100|3.725|0|100
C|SPCE|20250717|13:15:49.100221|E|5|3.74|0|5
C|SPCE|20250717|13:15:55.208518|S|1|3.73|0|1
C|SPCE|20250717|13:15:55.208518|S|1|3.73|0|1
C|SPCE|20250717|13:15:55.208519|S|1|3.73|0|1
C|SPCE|20250717|13:15:55.208519|S|2|3.73|0|2
C|SPCE|20250717|13:17:24.064049|S|1|3.73|0|1
C|SPCE|20250717|13:20:26.586572|S|25|3.7|0|25
C|SPCE|20250717|13:22:01.580192|S|1|3.68|0|1
C|SPCE|20250717|13:22:21.144703|S|1|3.68|0|1
C|SPCE|20250717|13:23:40.589433|S|4|3.68|0|4
C|SPCE|20250717|13:28:02.174000|S|1|3.67|0|1
C|SPCE|20250717|13:32:23.825597|S|1|3.66|0|1
C|SPCE|20250717|13:35:42.515306|S|5|3.68|0|5
C|SPCE|20250717|13:35:42.515307|S|3|3.68|0|3
C|SPCE|20250717|13:36:48.373244|S|2|3.67|0|2
C|SPCE|20250717|13:36:48.373244|S|2|3.67|0|2
C|SPCE|20250717|13:36:48.373244|S|1|3.67|0|1
C|SPCE|20250717|13:36:48.373244|S|1|3.67|0|1
C|SPCE|20250717|13:49:22.481790|S|42|3.65|0|42
C|SPCE|20250717|14:10:53.035738|S|21|3.645|0|21
C|SPCE|20250717|14:18:31.483509|S|2|3.62|0|2
C|SPCE|20250717|14:18:31.483510|S|1|3.62|0|1
C|SPCE|20250717|14:18:31.483510|S|5|3.62|0|5
C|SPCE|20250717|14:18:31.483510|S|1|3.62|0|1
C|SPCE|20250717|14:18:31.483510|S|3|3.62|0|3
C|SPCE|20250717|14:18:31.483510|S|1|3.62|0|1
C|SPCE|20250717|14:19:07.463875|E|13|3.63|0|13
C|SPCE|20250717|14:19:07.464181|E|3|3.63|0|3
C|SPCE|20250717|14:20:52.445695|S|13|3.63|0|13
C|SPCE|20250717|14:20:52.445695|S|36|3.63|0|36
C|SPCE|20250717|14:20:52.445695|S|7|3.63|0|7
C|SPCE|20250717|14:20:52.445695|S|13|3.63|0|13
C|SPCE|20250717|14:40:54.860831|E|1|3.7|0|1
C|SPCE|20250717|14:46:10.388927|S|22|3.7|0|22
C|SPCE|20250717|14:46:10.388927|S|3|3.7|0|3
C|SPCE|20250717|14:46:10.388927|S|20|3.7|0|20
C|SPCE|20250717|14:59:58.591535|E|1|3.68|0|1
C|SPCE|20250717|14:59:58.591535|E|1|3.68|0|1
C|SPCE|20250717|14:59:58.591535|E|2|3.68|0|2
C|SPCE|20250717|14:59:58.591535|E|3|3.68|0|3
C|SPCE|20250717|14:59:58.591536|E|1|3.68|0|1
C|SPCE|20250717|14:59:58.591537|E|4|3.68|0|4
C|SPCE|20250717|14:59:58.591537|E|3|3.68|0|3
C|SPCE|20250717|15:09:21.358306|S|54|3.7|0|54
C|SPCE|20250717|15:09:21.358306|S|1|3.7|0|1
C|SPCE|20250717|15:09:21.358307|S|100|3.7|0|100
C|SPCE|20250717|15:16:29.714779|S|1|3.71|0|1
C|SPCE|20250717|15:16:31.173492|S|3|3.715|0|3
C|SPCE|20250717|15:16:31.173504|S|277|3.715|0|277
C|SPCE|20250717|15:27:39.518823|E|100|3.72|0|100
C|SPCE|20250717|15:28:32.729184|S|100|3.72|0|100
C|SPCE|20250717|15:29:07.657572|S|320|3.735|0|320
C|SPCE|20250717|15:29:36.133884|S|303|3.745|0|303
C|SPCE|20250717|15:34:14.961502|S|1|3.72|0|1
C|SPCE|20250717|15:34:14.961502|S|1|3.72|0|1
C|SPCE|20250717|15:36:19.523446|S|1|3.71|0|1
C|SPCE|20250717|15:36:19.523446|S|100|3.71|0|100
C|SPCE|20250717|15:36:19.523447|S|1|3.71|0|1
C|SPCE|20250717|15:38:29.509329|E|5|3.73|0|5
C|SPCE|20250717|15:45:52.005617|S|95|3.74|0|95
C|SPCE|20250717|15:47:39.404195|S|4|3.75|0|4
C|SPCE|20250717|15:48:44.085689|E|6|3.76|0|6
C|SPCE|20250717|15:52:01.411434|E|34|3.77|0|34
C|SPCE|20250717|15:52:35.661901|S|1|3.75|0|1
C|SPCE|20250717|15:55:07.026204|S|1|3.76|0|1
C|SPCE|20250717|15:58:29.206143|S|100|3.78|0|100
C|SPCE|20250717|15:58:29.256758|E|95|3.77|0|95
C|SPCE|20250717|15:58:31.960614|S|28|3.77|0|28
C|SPCE|20250717|15:58:31.960614|S|100|3.77|0|100
C|SPCE|20250717|15:58:31.998597|S|100|3.77|0|100
C|SPCE|20250717|15:59:01.073664|S|594|3.775|0|594
C|SPCE|20250717|15:59:36.488432|S|100|3.76|0|100
C|SPCE|20250717|15:59:36.488433|S|200|3.76|0|200
C|SPCE|20250717|15:59:47.557231|S|84|3.75|0|84
C|SPCE|20250717|15:59:48.081045|S|8|3.75|0|8
C|SPCE|20250717|15:59:48.081154|S|8|3.75|0|8
C|SPCE|20250717|15:59:59.740407|S|300|3.745|0|300
C|SPCY|20250717|09:34:23.431849|S|1|33.4|0|1
C|SPCY|20250717|15:13:34.299372|S|100|33.49|0|100
C|SPCY|20250717|15:58:28.602245|S|10|33.3|0|10
C|SPD|20250717|09:48:05.054450|S|1|37.82|0|1
C|SPDN|20250717|09:31:03.304573|S|100|10.23|0|100
C|SPDN|20250717|09:32:56.479346|S|100|10.23|0|100
C|SPDN|20250717|09:33:00.209025|S|100|10.23|0|100
C|SPDN|20250717|09:33:00.993987|S|100|10.23|0|100
C|SPDN|20250717|09:33:04.694133|S|100|10.23|0|100
C|SPDN|20250717|09:33:29.090004|S|100|10.23|0|100
C|SPDN|20250717|09:33:29.511096|S|100|10.23|0|100
C|SPDN|20250717|09:33:36.751012|S|100|10.23|0|100
C|SPDN|20250717|09:33:47.014670|S|100|10.23|0|100
C|SPDN|20250717|09:34:01.318074|S|100|10.23|0|100
C|SPDN|20250717|09:34:15.012775|S|100|10.23|0|100
C|SPDN|20250717|09:34:21.843420|S|100|10.23|0|100
C|SPDN|20250717|09:34:27.310829|S|100|10.23|0|100
C|SPDN|20250717|09:34:27.948302|S|100|10.23|0|100
C|SPDN|20250717|09:35:01.726797|S|100|10.23|0|100
C|SPDN|20250717|09:35:04.877534|S|100|10.23|0|100
C|SPDN|20250717|09:35:04.877549|S|100|10.23|0|100
C|SPDN|20250717|09:35:28.988731|S|100|10.23|0|100
C|SPDN|20250717|09:36:26.662017|S|100|10.23|0|100
C|SPDN|20250717|09:37:30.442480|S|100|10.23|0|100
C|SPDN|20250717|09:40:32.053151|S|100|10.22|0|100
C|SPDN|20250717|09:40:32.516483|S|100|10.22|0|100
C|SPDN|20250717|09:44:54.170877|S|100|10.21|0|100
C|SPDN|20250717|09:44:54.588187|S|100|10.21|0|100
C|SPDN|20250717|09:45:04.060329|S|100|10.21|0|100
C|SPDN|20250717|09:45:05.209469|S|100|10.21|0|100
C|SPDN|20250717|09:45:06.582364|S|100|10.21|0|100
C|SPDN|20250717|09:45:09.964224|S|100|10.21|0|100
C|SPDN|20250717|09:45:30.186279|S|100|10.21|0|100
C|SPDN|20250717|09:45:32.323798|S|100|10.21|0|100
C|SPDN|20250717|09:56:33.197636|S|100|10.21|0|100
C|SPDN|20250717|09:59:11.679320|S|100|10.21|0|100
C|SPDN|20250717|10:09:12.693336|S|100|10.2|0|100
C|SPDN|20250717|10:09:13.436898|S|100|10.2|0|100
C|SPDN|20250717|10:09:13.437723|S|100|10.2|0|100
C|SPDN|20250717|10:17:35.497938|S|100|10.21|0|100
C|SPDN|20250717|10:19:34.070359|S|100|10.21|0|100
C|SPDN|20250717|10:19:34.095307|S|100|10.21|0|100
C|SPDN|20250717|10:23:00.306178|S|100|10.22|0|100
C|SPDN|20250717|10:23:03.252896|S|100|10.22|0|100
C|SPDN|20250717|10:23:09.560400|S|100|10.22|0|100
C|SPDN|20250717|10:23:24.784010|S|100|10.22|0|100
C|SPDN|20250717|10:24:12.387379|S|100|10.22|0|100
C|SPDN|20250717|10:24:13.991341|S|100|10.22|0|100
C|SPDN|20250717|10:24:15.336165|S|100|10.22|0|100
C|SPDN|20250717|10:24:16.014957|S|100|10.22|0|100
C|SPDN|20250717|10:24:16.414723|S|100|10.22|0|100
C|SPDN|20250717|10:24:16.869924|S|100|10.22|0|100
C|SPDN|20250717|10:24:35.560824|S|100|10.22|0|100
C|SPDN|20250717|10:25:15.401985|S|100|10.22|0|100
C|SPDN|20250717|10:26:35.649558|S|100|10.22|0|100
C|SPDN|20250717|10:31:04.963037|S|100|10.21|0|100
C|SPDN|20250717|10:32:18.025155|S|100|10.21|0|100
C|SPDN|20250717|10:32:18.026784|S|100|10.21|0|100
C|SPDN|20250717|10:32:18.253414|S|100|10.21|0|100
C|SPDN|20250717|10:32:18.253414|S|100|10.21|0|100
C|SPDN|20250717|10:32:25.389842|S|100|10.21|0|100
C|SPDN|20250717|10:32:36.350808|S|100|10.21|0|100
C|SPDN|20250717|10:32:37.671582|S|100|10.21|0|100
C|SPDN|20250717|10:35:02.172022|S|100|10.21|0|100
C|SPDN|20250717|10:35:05.159142|S|100|10.21|0|100
C|SPDN|20250717|10:35:07.322332|S|100|10.21|0|100
C|SPDN|20250717|10:35:17.161424|S|100|10.21|0|100
C|SPDN|20250717|10:35:25.738818|S|100|10.21|0|100
C|SPDN|20250717|10:35:35.737783|S|100|10.21|0|100
C|SPDN|20250717|10:35:45.887872|S|100|10.21|0|100
C|SPDN|20250717|10:35:58.633591|S|100|10.21|0|100
C|SPDN|20250717|10:37:21.718554|S|100|10.21|0|100
C|SPDN|20250717|10:47:38.655400|S|100|10.21|0|100
C|SPDN|20250717|10:48:17.386900|S|100|10.21|0|100
C|SPDN|20250717|11:11:24.183928|S|100|10.2|0|100
C|SPDN|20250717|11:13:09.992375|S|100|10.2|0|100
C|SPDN|20250717|11:13:15.096229|S|100|10.2|0|100
C|SPDN|20250717|11:16:44.344123|S|100|10.2|0|100
C|SPDN|20250717|11:19:55.751935|S|100|10.2|0|100
C|SPDN|20250717|11:36:40.034677|S|100|10.19|0|100
C|SPDN|20250717|11:37:07.714630|S|100|10.19|0|100
C|SPDN|20250717|11:37:17.634581|S|100|10.19|0|100
C|SPDN|20250717|11:37:20.572467|S|100|10.19|0|100
C|SPDN|20250717|11:37:22.631920|S|100|10.19|0|100
C|SPDN|20250717|11:37:25.641810|S|100|10.19|0|100
C|SPDN|20250717|11:37:34.938792|S|100|10.19|0|100
C|SPDN|20250717|11:37:47.738570|S|100|10.19|0|100
C|SPDN|20250717|11:37:52.481086|S|100|10.19|0|100
C|SPDN|20250717|11:37:52.570997|S|100|10.19|0|100
C|SPDN|20250717|11:37:55.175935|S|100|10.19|0|100
C|SPDN|20250717|11:39:49.295540|S|100|10.19|0|100
C|SPDN|20250717|11:43:32.064858|S|100|10.19|0|100
C|SPDN|20250717|11:43:32.634914|S|100|10.19|0|100
C|SPDN|20250717|11:49:52.835556|S|100|10.19|0|100
C|SPDN|20250717|11:49:52.835556|S|100|10.19|0|100
C|SPDN|20250717|11:50:37.108675|S|100|10.19|0|100
C|SPDN|20250717|11:51:19.836910|S|100|10.19|0|100
C|SPDN|20250717|12:05:12.345647|S|100|10.18|0|100
C|SPDN|20250717|12:09:00.213165|S|100|10.18|0|100
C|SPDN|20250717|12:09:04.882444|S|100|10.18|0|100
C|SPDN|20250717|12:09:16.427856|S|100|10.18|0|100
C|SPDN|20250717|12:09:41.909314|S|100|10.18|0|100
C|SPDN|20250717|12:10:11.694408|S|100|10.18|0|100
C|SPDN|20250717|12:10:11.816433|S|100|10.18|0|100
C|SPDN|20250717|12:10:46.390175|S|100|10.18|0|100
C|SPDN|20250717|12:10:49.164251|S|100|10.18|0|100
C|SPDN|20250717|12:10:49.164251|S|100|10.18|0|100
C|SPDN|20250717|12:18:40.933848|S|100|10.19|0|100
C|SPDN|20250717|12:23:00.029619|S|100|10.19|0|100
C|SPDN|20250717|12:23:05.173582|S|100|10.19|0|100
C|SPDN|20250717|12:27:03.760062|S|100|10.19|0|100
C|SPDN|20250717|12:27:24.088643|S|100|10.19|0|100
C|SPDN|20250717|12:31:28.776984|S|100|10.19|0|100
C|SPDN|20250717|12:31:54.977447|S|100|10.19|0|100
C|SPDN|20250717|12:32:03.079134|S|100|10.19|0|100
C|SPDN|20250717|12:32:05.891611|S|100|10.19|0|100
C|SPDN|20250717|12:32:08.373938|S|100|10.19|0|100
C|SPDN|20250717|12:32:24.571976|S|100|10.19|0|100
C|SPDN|20250717|12:32:34.816455|S|100|10.19|0|100
C|SPDN|20250717|12:32:54.563106|S|100|10.19|0|100
C|SPDN|20250717|12:33:16.190247|S|100|10.19|0|100
C|SPDN|20250717|12:33:32.684190|S|100|10.19|0|100
C|SPDN|20250717|12:33:50.076274|S|100|10.19|0|100
C|SPDN|20250717|12:33:54.692462|S|100|10.19|0|100
C|SPDN|20250717|12:33:54.695918|S|100|10.19|0|100
C|SPDN|20250717|12:33:56.274584|S|100|10.19|0|100
C|SPDN|20250717|12:34:02.676410|S|100|10.19|0|100
C|SPDN|20250717|12:34:04.264271|S|100|10.19|0|100
C|SPDN|20250717|12:34:10.514678|S|100|10.19|0|100
C|SPDN|20250717|12:34:13.232516|S|100|10.19|0|100
C|SPDN|20250717|12:34:13.232941|S|100|10.19|0|100
C|SPDN|20250717|12:34:17.114605|S|100|10.19|0|100
C|SPDN|20250717|12:34:55.998822|S|100|10.19|0|100
C|SPDN|20250717|12:35:05.787086|S|100|10.19|0|100
C|SPDN|20250717|12:35:05.787869|S|100|10.19|0|100
C|SPDN|20250717|12:35:13.670940|S|100|10.19|0|100
C|SPDN|20250717|12:35:18.516725|S|100|10.19|0|100
C|SPDN|20250717|12:35:18.980648|S|100|10.19|0|100
C|SPDN|20250717|12:35:22.001005|S|100|10.19|0|100
C|SPDN|20250717|12:35:27.709109|S|100|10.19|0|100
C|SPDN|20250717|12:35:28.696794|S|100|10.19|0|100
C|SPDN|20250717|12:35:29.039782|S|100|10.19|0|100
C|SPDN|20250717|12:35:44.530185|S|100|10.19|0|100
C|SPDN|20250717|12:35:45.987291|S|100|10.19|0|100
C|SPDN|20250717|12:36:06.044968|S|100|10.19|0|100
C|SPDN|20250717|12:36:15.129529|S|100|10.19|0|100
C|SPDN|20250717|12:36:15.394693|S|100|10.19|0|100
C|SPDN|20250717|12:36:28.132651|S|100|10.19|0|100
C|SPDN|20250717|12:36:36.622733|S|100|10.19|0|100
C|SPDN|20250717|12:36:41.145472|S|100|10.19|0|100
C|SPDN|20250717|12:37:04.357103|S|100|10.19|0|100
C|SPDN|20250717|12:37:12.418266|S|100|10.19|0|100
C|SPDN|20250717|12:39:00.534438|S|100|10.19|0|100
C|SPDN|20250717|12:39:00.550165|S|100|10.19|0|100
C|SPDN|20250717|12:43:42.485231|S|100|10.19|0|100
C|SPDN|20250717|12:43:42.485733|S|100|10.19|0|100
C|SPDN|20250717|12:43:43.161569|S|100|10.19|0|100
C|SPDN|20250717|12:44:25.076025|S|100|10.19|0|100
C|SPDN|20250717|12:44:28.702678|S|100|10.19|0|100
C|SPDN|20250717|12:44:37.222648|S|100|10.19|0|100
C|SPDN|20250717|12:44:43.009058|S|100|10.19|0|100
C|SPDN|20250717|12:44:51.258987|S|100|10.19|0|100
C|SPDN|20250717|12:44:51.259445|S|100|10.19|0|100
C|SPDN|20250717|12:50:40.588679|S|100|10.19|0|100
C|SPDN|20250717|12:50:45.016284|S|100|10.19|0|100
C|SPDN|20250717|12:50:46.578046|S|100|10.19|0|100
C|SPDN|20250717|12:50:49.736826|S|100|10.19|0|100
C|SPDN|20250717|12:50:49.736826|S|100|10.19|0|100
C|SPDN|20250717|12:50:53.179901|S|100|10.19|0|100
C|SPDN|20250717|12:51:05.956075|S|100|10.19|0|100
C|SPDN|20250717|12:51:09.404499|S|100|10.19|0|100
C|SPDN|20250717|12:51:37.334964|S|100|10.19|0|100
C|SPDN|20250717|12:51:49.601101|S|100|10.19|0|100
C|SPDN|20250717|12:51:49.618608|S|100|10.19|0|100
C|SPDN|20250717|12:51:49.955878|S|100|10.19|0|100
C|SPDN|20250717|12:58:17.335698|S|100|10.19|0|100
C|SPDN|20250717|12:58:24.770936|S|100|10.19|0|100
C|SPDN|20250717|13:01:03.770307|S|100|10.19|0|100
C|SPDN|20250717|13:01:06.353975|S|100|10.19|0|100
C|SPDN|20250717|13:01:06.409970|S|100|10.19|0|100
C|SPDN|20250717|13:01:08.925822|S|100|10.19|0|100
C|SPDN|20250717|13:02:04.909602|S|100|10.19|0|100
C|SPDN|20250717|13:02:10.625247|S|100|10.19|0|100
C|SPDN|20250717|13:02:19.240555|S|100|10.19|0|100
C|SPDN|20250717|13:03:22.428419|S|100|10.19|0|100
C|SPDN|20250717|13:03:25.357598|S|100|10.19|0|100
C|SPDN|20250717|13:03:51.367439|S|100|10.19|0|100
C|SPDN|20250717|13:04:33.449930|S|100|10.19|0|100
C|SPDN|20250717|13:04:43.607475|S|100|10.19|0|100
C|SPDN|20250717|13:04:53.877062|S|100|10.19|0|100
C|SPDN|20250717|13:05:06.538644|S|100|10.19|0|100
C|SPDN|20250717|13:05:09.078070|S|100|10.19|0|100
C|SPDN|20250717|13:05:10.576479|S|100|10.19|0|100
C|SPDN|20250717|13:05:10.576480|S|100|10.19|0|100
C|SPDN|20250717|13:05:11.710643|S|100|10.19|0|100
C|SPDN|20250717|13:05:11.958974|S|100|10.19|0|100
C|SPDN|20250717|13:05:19.621613|S|100|10.19|0|100
C|SPDN|20250717|13:05:19.677269|S|100|10.19|0|100
C|SPDN|20250717|13:14:23.559985|S|100|10.19|0|100
C|SPDN|20250717|13:14:23.626520|S|100|10.19|0|100
C|SPDN|20250717|13:14:25.196568|S|100|10.19|0|100
C|SPDN|20250717|13:16:40.521579|S|100|10.19|0|100
C|SPDN|20250717|13:16:55.857999|S|100|10.19|0|100
C|SPDN|20250717|13:16:55.858711|S|100|10.19|0|100
C|SPDN|20250717|13:17:02.698748|S|100|10.19|0|100
C|SPDN|20250717|13:27:28.878428|S|100|10.19|0|100
C|SPDN|20250717|13:27:30.794305|S|100|10.19|0|100
C|SPDN|20250717|13:27:36.029019|S|100|10.19|0|100
C|SPDN|20250717|13:28:46.976828|S|100|10.19|0|100
C|SPDN|20250717|13:28:47.233298|S|100|10.19|0|100
C|SPDN|20250717|13:28:48.618854|S|100|10.19|0|100
C|SPDN|20250717|13:28:48.853004|S|100|10.19|0|100
C|SPDN|20250717|13:30:51.566734|S|100|10.19|0|100
C|SPDN|20250717|13:31:10.005827|S|100|10.19|0|100
C|SPDN|20250717|13:33:29.017261|S|100|10.19|0|100
C|SPDN|20250717|13:34:10.412914|S|100|10.19|0|100
C|SPDN|20250717|13:34:25.235901|S|100|10.19|0|100
C|SPDN|20250717|13:59:10.786655|S|100|10.18|0|100
C|SPDN|20250717|14:00:00.017590|S|100|10.18|0|100
C|SPDN|20250717|14:00:44.371225|S|100|10.18|0|100
C|SPDN|20250717|14:00:51.925684|S|100|10.18|0|100
C|SPDN|20250717|14:00:56.181920|S|100|10.18|0|100
C|SPDN|20250717|14:01:04.284895|S|100|10.18|0|100
C|SPDN|20250717|14:01:18.590063|S|100|10.18|0|100
C|SPDN|20250717|14:04:22.668443|S|100|10.18|0|100
C|SPDN|20250717|14:04:32.074607|S|100|10.18|0|100
C|SPDN|20250717|14:04:37.341367|S|100|10.18|0|100
C|SPDN|20250717|14:09:00.241633|S|100|10.18|0|100
C|SPDN|20250717|14:09:00.274738|S|100|10.18|0|100
C|SPDN|20250717|14:09:17.334933|S|100|10.18|0|100
C|SPDN|20250717|14:19:38.566813|S|100|10.18|0|100
C|SPDN|20250717|14:19:39.036129|S|100|10.18|0|100
C|SPDN|20250717|14:19:40.091775|S|100|10.18|0|100
C|SPDN|20250717|14:19:52.161507|S|100|10.18|0|100
C|SPDN|20250717|14:20:00.492512|S|100|10.18|0|100
C|SPDN|20250717|14:36:57.256884|S|100|10.18|0|100
C|SPDN|20250717|14:50:39.952255|S|100|10.17|0|100
C|SPDN|20250717|14:50:40.754599|S|100|10.17|0|100
C|SPDN|20250717|14:50:41.751614|S|100|10.17|0|100
C|SPDN|20250717|14:50:50.100463|S|100|10.17|0|100
C|SPDN|20250717|15:01:54.921924|S|100|10.17|0|100
C|SPDN|20250717|15:04:34.982913|S|100|10.17|0|100
C|SPDN|20250717|15:05:46.707227|S|100|10.17|0|100
C|SPDN|20250717|15:05:59.116056|S|100|10.17|0|100
C|SPDN|20250717|15:06:12.695334|S|100|10.17|0|100
C|SPDN|20250717|15:06:22.000516|S|100|10.17|0|100
C|SPDN|20250717|15:06:33.480914|S|100|10.17|0|100
C|SPDN|20250717|15:06:34.850669|S|100|10.17|0|100
C|SPDN|20250717|15:06:57.684236|S|100|10.17|0|100
C|SPDN|20250717|15:06:57.753495|S|100|10.17|0|100
C|SPDN|20250717|15:09:50.236959|S|100|10.17|0|100
C|SPDN|20250717|15:12:45.385746|S|100|10.17|0|100
C|SPDN|20250717|15:12:45.392357|S|100|10.17|0|100
C|SPDN|20250717|15:13:05.044708|S|100|10.17|0|100
C|SPDN|20250717|15:13:11.397439|S|100|10.17|0|100
C|SPDN|20250717|15:13:38.395882|S|100|10.17|0|100
C|SPDN|20250717|15:14:17.955354|S|100|10.17|0|100
C|SPDN|20250717|15:47:09.945416|S|100|10.17|0|100
C|SPDN|20250717|15:47:10.035617|S|100|10.17|0|100
C|SPDN|20250717|15:47:36.025277|S|100|10.17|0|100
C|SPDN|20250717|15:50:06.839506|S|100|10.17|0|100
C|SPDN|20250717|15:52:05.513063|S|4400|10.17|0|4400
C|SPDN|20250717|15:52:05.513063|S|5000|10.17|0|5000
C|SPDN|20250717|15:53:13.687747|S|100|10.17|0|100
C|SPDN|20250717|15:53:14.519693|S|100|10.17|0|100
C|SPDN|20250717|15:59:58.891134|S|9800|10.17|0|9800
C|SPDN|20250717|15:59:58.948835|S|9800|10.17|0|9800
C|SPDN|20250717|15:59:59.000382|S|9800|10.17|0|9800
C|SPDN|20250717|15:59:59.089656|S|1360|10.17|0|1360
C|SPDW|20250717|09:46:21.816818|S|24|40.185|0|24
C|SPDW|20250717|11:23:47.239211|S|100|40.22|0|100
C|SPDW|20250717|13:04:37.278500|S|4355|40.215|0|4355
C|SPDW|20250717|13:09:06.617250|S|100|40.225|0|100
C|SPDW|20250717|13:11:24.691461|S|100|40.22|0|100
C|SPDW|20250717|13:11:27.512559|S|100|40.22|0|100
C|SPDW|20250717|13:11:29.174454|S|100|40.22|0|100
C|SPDW|20250717|13:11:35.966221|S|100|40.22|0|100
C|SPDW|20250717|13:17:04.984983|S|200|40.23|0|200
C|SPDW|20250717|13:27:25.972340|S|300|40.22|0|300
C|SPDW|20250717|13:28:03.490243|S|100|40.21|0|100
C|SPDW|20250717|13:51:45.212852|S|200|40.245|0|200
C|SPDW|20250717|13:52:19.583303|S|100|40.245|0|100
C|SPDW|20250717|13:52:19.584724|S|100|40.245|0|100
C|SPDW|20250717|13:58:01.341258|S|31|40.25|0|31
C|SPDW|20250717|14:04:21.360410|S|200|40.25|0|200
C|SPDW|20250717|14:23:53.588910|S|300|40.27|0|300
C|SPDW|20250717|14:24:49.471236|S|200|40.28|0|200
C|SPDW|20250717|14:24:51.582576|S|100|40.28|0|100
C|SPDW|20250717|14:25:09.474324|S|86|40.28|0|86
C|SPDW|20250717|14:32:50.569789|S|200|40.3|0|200
C|SPDW|20250717|14:46:35.143424|S|200|40.305|0|200
C|SPDW|20250717|14:46:35.144829|S|100|40.305|0|100
C|SPDW|20250717|15:02:30.553952|S|400|40.31|0|400
C|SPDW|20250717|15:03:54.984590|S|100|40.32|0|100
C|SPDW|20250717|15:03:55.603092|S|100|40.32|0|100
C|SPDW|20250717|15:04:31.642292|S|100|40.32|0|100
C|SPDW|20250717|15:04:31.643233|S|100|40.32|0|100
C|SPDW|20250717|15:05:12.717242|S|100|40.32|0|100
C|SPDW|20250717|15:11:16.538973|S|100|40.33|0|100
C|SPDW|20250717|15:14:44.297781|S|200|40.33|0|200
C|SPDW|20250717|15:18:56.561897|S|400|40.33|0|400
C|SPDW|20250717|15:19:41.542713|S|400|40.33|0|400
C|SPDW|20250717|15:20:05.490836|S|300|40.33|0|300
C|SPDW|20250717|15:20:37.629619|S|200|40.325|0|200
C|SPDW|20250717|15:20:37.631614|S|100|40.325|0|100
C|SPDW|20250717|15:24:36.505619|S|300|40.33|0|300
C|SPDW|20250717|15:24:36.792075|S|300|40.33|0|300
C|SPDW|20250717|15:24:37.045898|S|300|40.33|0|300
C|SPDW|20250717|15:24:41.079358|S|300|40.33|0|300
C|SPDW|20250717|15:24:41.726599|S|300|40.33|0|300
C|SPDW|20250717|15:24:45.394609|S|300|40.33|0|300
C|SPDW|20250717|15:24:48.362309|S|300|40.33|0|300
C|SPDW|20250717|15:28:19.475457|S|100|40.315|0|100
C|SPDW|20250717|15:32:34.611901|S|200|40.325|0|200
C|SPDW|20250717|15:32:34.613922|S|100|40.325|0|100
C|SPDW|20250717|15:33:36.435829|S|100|40.33|0|100
C|SPDW|20250717|15:34:20.806590|S|100|40.325|0|100
C|SPDW|20250717|15:34:20.807821|S|100|40.325|0|100
C|SPDW|20250717|15:34:31.536734|S|100|40.325|0|100
C|SPDW|20250717|15:34:31.537929|S|100|40.325|0|100
C|SPDW|20250717|15:34:39.353614|S|100|40.325|0|100
C|SPDW|20250717|15:34:39.354750|S|100|40.325|0|100
C|SPDW|20250717|15:34:45.414961|S|100|40.325|0|100
C|SPDW|20250717|15:34:50.553762|S|100|40.325|0|100
C|SPDW|20250717|15:36:33.579648|S|300|40.33|0|300
C|SPDW|20250717|15:49:37.035052|S|300|40.33|0|300
C|SPDW|20250717|15:50:00.875639|S|100|40.325|0|100
C|SPDW|20250717|15:50:00.877104|S|100|40.325|0|100
C|SPDW|20250717|15:54:44.049248|S|200|40.32|0|200
C|SPDW|20250717|15:54:44.050477|S|100|40.32|0|100
C|SPDW|20250717|15:56:54.550684|S|100|40.315|0|100
C|SPDW|20250717|15:57:30.914564|S|400|40.32|0|400
C|SPDW|20250717|15:58:37.396290|S|600|40.33|0|600
C|SPDW|20250717|15:59:57.595634|S|100|40.31|0|100
C|SPEM|20250717|10:54:59.185460|S|73|43.51|0|73
C|SPEM|20250717|13:57:45.683337|S|66|43.55|0|66
C|SPEM|20250717|14:19:38.431272|S|100|43.56|0|100
C|SPEM|20250717|14:26:22.812343|S|100|43.58|0|100
C|SPEM|20250717|15:50:27.000147|S|100|43.59|0|100
C|SPEM|20250717|15:57:17.140770|S|100|43.6|0|100
C|SPEM|20250717|15:57:37.062909|S|100|43.59|0|100
C|SPEM|20250717|15:57:39.063394|S|100|43.59|0|100
C|SPEM|20250717|15:58:54.059564|S|100|43.6|0|100
C|SPEM|20250717|15:58:55.060641|S|23|43.6|0|23
C|SPEM|20250717|15:58:57.412773|S|5|43.6|0|5
C|SPEM|20250717|15:58:57.412774|S|95|43.6|0|95
C|SPFI|20250717|10:38:37.569445|S|15|39.05|0|15
C|SPFI|20250717|10:44:50.697231|S|2|39.49|0|2
C|SPFI|20250717|11:38:40.402589|S|100|40|0|100
C|SPFI|20250717|13:48:59.549109|S|3|39.54|0|3
C|SPFI|20250717|13:49:03.297147|S|12|39.53|0|12
C|SPFI|20250717|14:22:22.898877|S|20|39.35|0|20
C|SPFI|20250717|14:32:53.130842|S|20|39.56|0|20
C|SPFI|20250717|15:26:57.951635|S|2|40.34|0|2
C|SPFI|20250717|15:59:06.691091|S|47|40.73|0|47
C|SPFI|20250717|15:59:21.709773|S|47|40.73|0|47
C|SPFI|20250717|15:59:48.686743|S|8|40.7|0|8
C|SPG|20250717|09:30:58.322590|S|2|162|0|2
C|SPG|20250717|09:39:35.906567|S|3|162.18|0|3
C|SPG|20250717|09:59:33.060074|S|100|162.55|0|100
C|SPG|20250717|13:41:07.683548|S|62|161.84|0|62
C|SPG|20250717|14:13:51.100746|S|5|162.21|0|5
C|SPG|20250717|14:15:52.965748|S|50|162.13|0|50
C|SPG|20250717|15:02:50.254254|S|50|162.85|0|50
C|SPG|20250717|15:02:50.254324|S|50|162.85|0|50
C|SPG|20250717|15:02:50.254394|S|50|162.85|0|50
C|SPG|20250717|15:30:27.464651|S|50|162.86|0|50
C|SPG|20250717|15:36:04.383741|S|100|162.84|0|100
C|SPG|20250717|15:58:18.159645|S|86|162.79|0|86
C|SPG|20250717|15:59:40.342270|S|19|162.75|0|19
C|SPG|20250717|15:59:46.442884|S|92|162.77|0|92
C|SPG|20250717|15:59:46.442884|S|100|162.76|0|100
C|SPGI|20250717|09:31:41.588871|S|25|523.67|0|25
C|SPGI|20250717|09:38:35.102200|S|3|524.52|0|3
C|SPGI|20250717|10:56:29.754373|S|21|523.81|0|21
C|SPGI|20250717|13:53:40.407117|S|1|525.79|0|1
C|SPGI|20250717|14:06:14.732934|S|2|525.61|0|2
C|SPGI|20250717|14:47:49.406137|S|25|527.01|0|25
C|SPGI|20250717|14:55:24.943051|S|19|527.41|0|19
C|SPGI|20250717|15:42:04.291782|S|50|526.89|0|50
C|SPGI|20250717|15:55:35.484960|S|25|526.06|0|25
C|SPGI|20250717|15:59:21.502931|S|50|525.45|0|50
C|SPGI|20250717|15:59:21.502931|S|100|525.46|0|100
C|SPHB|20250717|09:30:00.197806|S|100|100.9|0|100
C|SPHB|20250717|09:30:10.710426|S|100|100.95|0|100
C|SPHB|20250717|10:30:42.895740|S|10|101.18|0|10
C|SPHB|20250717|11:55:57.364735|S|10|101.71|0|10
C|SPHD|20250717|09:32:37.905341|S|200|48.23|0|200
C|SPHD|20250717|09:32:37.905509|S|200|48.23|0|200
C|SPHD|20250717|09:32:38.517296|S|100|48.235|0|100
C|SPHD|20250717|10:12:34.340850|S|100|48.33|0|100
C|SPHD|20250717|11:55:58.862029|S|100|48.28|0|100
C|SPHD|20250717|11:56:31.462789|S|100|48.3|0|100
C|SPHD|20250717|15:31:16.245525|S|200|48.33|0|200
C|SPHD|20250717|15:41:21.311140|S|25|48.33|0|25
C|SPHD|20250717|15:45:11.582301|S|5|48.32|0|5
C|SPHD|20250717|15:45:47.388537|S|200|48.31|0|200
C|SPHD|20250717|15:46:00.590483|S|7|48.31|0|7
C|SPHD|20250717|15:46:14.835145|S|8|48.31|0|8
C|SPHD|20250717|15:47:33.439530|S|3|48.33|0|3
C|SPHD|20250717|15:47:41.537201|S|6|48.33|0|6
C|SPHD|20250717|15:49:25.602739|S|8|48.34|0|8
C|SPHD|20250717|15:50:08.172428|S|12|48.32|0|12
C|SPHD|20250717|15:50:09.779760|S|21|48.31|0|21
C|SPHD|20250717|15:50:19.780881|S|6|48.31|0|6
C|SPHD|20250717|15:53:07.378192|S|100|48.26|0|100
C|SPHD|20250717|15:53:59.590240|S|8|48.28|0|8
C|SPHD|20250717|15:54:21.398045|S|5|48.3|0|5
C|SPHD|20250717|15:58:01.019552|S|200|48.33|0|200
C|SPHD|20250717|15:59:21.350540|S|200|48.32|0|200
C|SPHD|20250717|15:59:21.351416|S|200|48.325|0|200
C|SPHD|20250717|15:59:21.351537|S|200|48.33|0|200
C|SPHD|20250717|15:59:41.217065|S|100|48.3|0|100
C|SPHD|20250717|15:59:41.227781|S|127|48.3|0|127
C|SPHD|20250717|15:59:41.227880|S|73|48.3|0|73
C|SPHQ|20250717|09:35:54.722193|S|100|71.33|0|100
C|SPHQ|20250717|09:36:38.144988|S|100|71.33|0|100
C|SPHQ|20250717|09:42:17.807682|S|100|71.38|0|100
C|SPHQ|20250717|09:43:41.484179|S|126|71.385|0|126
C|SPHQ|20250717|09:45:21.092754|S|100|71.39|0|100
C|SPHQ|20250717|09:47:27.374575|S|42|71.375|0|42
C|SPHQ|20250717|09:49:42.413094|S|97|71.41|0|97
C|SPHQ|20250717|09:51:03.991066|S|100|71.41|0|100
C|SPHQ|20250717|09:52:29.979311|S|56|71.37|0|56
C|SPHQ|20250717|09:54:29.162909|S|100|71.37|0|100
C|SPHQ|20250717|10:06:26.462163|S|100|71.31|0|100
C|SPHQ|20250717|10:15:29.519991|S|100|71.3|0|100
C|SPHQ|20250717|10:18:06.160330|S|91|71.24|0|91
C|SPHQ|20250717|10:19:02.772383|S|100|71.23|0|100
C|SPHQ|20250717|10:41:43.132519|S|100|71.19|0|100
C|SPHQ|20250717|11:31:13.366895|S|100|71.4|0|100
C|SPHQ|20250717|11:37:27.049864|S|100|71.41|0|100
C|SPHQ|20250717|11:55:29.106678|S|100|71.39|0|100
C|SPHQ|20250717|12:09:19.067080|S|100|71.41|0|100
C|SPHQ|20250717|12:12:58.414053|S|80|71.4|0|80
C|SPHQ|20250717|12:50:16.162534|S|68|71.32|0|68
C|SPHQ|20250717|13:12:56.961553|S|100|71.4|0|100
C|SPHQ|20250717|13:23:33.543639|S|100|71.42|0|100
C|SPHQ|20250717|13:27:24.792896|S|100|71.42|0|100
C|SPHQ|20250717|13:27:25.519870|S|100|71.41|0|100
C|SPHQ|20250717|13:27:25.607248|S|100|71.42|0|100
C|SPHQ|20250717|13:29:54.856946|S|25|71.42|0|25
C|SPHQ|20250717|13:30:03.246460|S|4|71.42|0|4
C|SPHQ|20250717|13:30:11.052053|S|3|71.42|0|3
C|SPHQ|20250717|13:30:11.729686|S|168|71.42|0|168
C|SPHQ|20250717|13:40:19.692913|S|100|71.46|0|100
C|SPHQ|20250717|13:44:37.506210|S|54|71.47|0|54
C|SPHQ|20250717|14:23:52.472975|S|100|71.48|0|100
C|SPHQ|20250717|14:27:46.012974|S|100|71.5|0|100
C|SPHQ|20250717|14:51:50.556761|S|100|71.53|0|100
C|SPHQ|20250717|15:07:09.886536|S|100|71.58|0|100
C|SPHQ|20250717|15:09:48.636753|S|100|71.59|0|100
C|SPHQ|20250717|15:20:40.317623|S|100|71.59|0|100
C|SPHQ|20250717|15:26:50.903566|S|383|71.57|0|383
C|SPHQ|20250717|15:40:34.149696|S|100|71.57|0|100
C|SPHQ|20250717|15:42:41.389502|S|100|71.56|0|100
C|SPHQ|20250717|15:44:39.226250|S|100|71.55|0|100
C|SPHQ|20250717|15:46:09.433360|S|5|71.54|0|5
C|SPHQ|20250717|15:46:35.768928|S|7|71.55|0|7
C|SPHQ|20250717|15:47:29.178646|S|5|71.56|0|5
C|SPHQ|20250717|15:50:15.762087|S|34|71.55|0|34
C|SPHQ|20250717|15:50:15.762434|S|100|71.55|0|100
C|SPHQ|20250717|15:50:15.762509|S|100|71.55|0|100
C|SPHQ|20250717|15:50:15.762745|S|66|71.55|0|66
C|SPHQ|20250717|15:52:10.126793|S|100|71.56|0|100
C|SPHQ|20250717|15:55:00.030356|S|348|71.58|0|348
C|SPHQ|20250717|15:55:00.030375|S|52|71.58|0|52
C|SPHQ|20250717|15:58:27.384955|S|12|71.59|0|12
C|SPHQ|20250717|15:58:32.866135|S|5|71.6|0|5
C|SPHQ|20250717|15:59:19.684892|S|100|71.59|0|100
C|SPHQ|20250717|15:59:46.573708|S|400|71.56|0|400
C|SPHQ|20250717|15:59:46.827093|S|400|71.56|0|400
C|SPHR|20250717|09:44:13.041476|S|100|43.75|0|100
C|SPHR|20250717|09:44:13.041560|S|30|43.75|0|30
C|SPHR|20250717|09:45:43.395184|S|10|43.75|0|10
C|SPHR|20250717|09:45:43.395196|S|100|43.75|0|100
C|SPHR|20250717|11:20:39.955762|S|10|44.43|0|10
C|SPHR|20250717|11:26:06.146673|S|10|44.51|0|10
C|SPHR|20250717|13:41:08.197927|S|3|45.09|0|3
C|SPHR|20250717|13:41:08.197949|S|3|45.04|0|3
C|SPHR|20250717|13:41:08.197949|S|97|45.09|0|97
C|SPHR|20250717|13:43:37.606164|S|26|45.12|0|26
C|SPHR|20250717|14:44:48.233630|S|1|45.37|0|1
C|SPHR|20250717|15:05:34.041024|S|1|45.455|0|1
C|SPHR|20250717|15:39:54.763134|S|100|45.32|0|100
C|SPHR|20250717|15:58:05.848565|S|2|45.09|0|2
C|SPHR|20250717|15:59:45.609837|S|1|44.95|0|1
C|SPHY|20250717|09:43:27.265113|S|100|23.63|0|100
C|SPHY|20250717|10:23:14.920058|S|42|23.62|0|42
C|SPHY|20250717|10:23:14.920599|S|58|23.62|0|58
C|SPHY|20250717|11:53:14.999888|S|100|23.63|0|100
C|SPHY|20250717|11:53:18.811899|S|200|23.63|0|200
C|SPHY|20250717|11:53:20.065283|S|200|23.63|0|200
C|SPHY|20250717|11:53:26.461178|S|200|23.63|0|200
C|SPHY|20250717|11:53:55.667088|S|200|23.63|0|200
C|SPHY|20250717|11:53:55.720956|S|200|23.63|0|200
C|SPHY|20250717|11:54:24.362188|S|80|23.63|0|80
C|SPHY|20250717|11:54:38.444038|S|120|23.63|0|120
C|SPHY|20250717|11:54:38.464886|S|200|23.63|0|200
C|SPHY|20250717|11:54:39.485316|S|200|23.63|0|200
C|SPHY|20250717|11:54:39.506551|S|200|23.63|0|200
C|SPHY|20250717|11:54:43.532542|S|200|23.63|0|200
C|SPHY|20250717|11:54:43.553350|S|200|23.63|0|200
C|SPHY|20250717|11:54:43.574594|S|200|23.63|0|200
C|SPHY|20250717|11:54:44.896078|S|200|23.63|0|200
C|SPHY|20250717|11:54:44.943395|S|200|23.63|0|200
C|SPHY|20250717|11:54:48.038519|S|200|23.63|0|200
C|SPHY|20250717|11:54:58.666074|S|200|23.63|0|200
C|SPHY|20250717|12:07:51.279169|S|100|23.63|0|100
C|SPHY|20250717|12:07:51.304872|S|200|23.63|0|200
C|SPHY|20250717|12:07:51.329143|S|200|23.63|0|200
C|SPHY|20250717|12:07:51.373859|S|200|23.63|0|200
C|SPHY|20250717|12:07:51.397046|S|200|23.63|0|200
C|SPHY|20250717|12:07:51.694859|S|200|23.63|0|200
C|SPHY|20250717|12:07:52.081812|S|200|23.63|0|200
C|SPHY|20250717|12:07:52.479695|S|200|23.63|0|200
C|SPHY|20250717|12:07:52.913101|S|200|23.63|0|200
C|SPHY|20250717|12:07:53.279743|S|200|23.63|0|200
C|SPHY|20250717|12:07:53.703599|S|200|23.63|0|200
C|SPHY|20250717|12:07:54.109171|S|200|23.63|0|200
C|SPHY|20250717|12:07:58.872514|S|200|23.63|0|200
C|SPHY|20250717|12:17:48.040901|S|100|23.63|0|100
C|SPHY|20250717|12:18:00.463840|S|10|23.63|0|10
C|SPHY|20250717|12:24:08.831146|S|100|23.63|0|100
C|SPHY|20250717|12:35:45.989130|S|100|23.63|0|100
C|SPHY|20250717|13:51:25.953987|S|47|23.62|0|47
C|SPHY|20250717|13:53:32.860622|S|46|23.62|0|46
C|SPHY|20250717|13:57:21.364628|S|7|23.62|0|7
C|SPHY|20250717|13:59:30.643153|S|71|23.62|0|71
C|SPHY|20250717|14:01:10.733047|S|100|23.615|0|100
C|SPHY|20250717|14:01:10.734291|S|100|23.615|0|100
C|SPHY|20250717|14:01:57.101518|S|100|23.615|0|100
C|SPHY|20250717|14:02:43.939365|S|100|23.615|0|100
C|SPHY|20250717|14:03:32.835627|S|100|23.615|0|100
C|SPHY|20250717|14:03:32.836697|S|100|23.615|0|100
C|SPHY|20250717|14:05:25.864929|S|87|23.62|0|87
C|SPHY|20250717|14:07:26.737570|S|87|23.62|0|87
C|SPHY|20250717|14:07:26.737570|S|13|23.62|0|13
C|SPHY|20250717|14:11:33.264142|S|32|23.62|0|32
C|SPHY|20250717|14:11:33.264142|S|13|23.62|0|13
C|SPHY|20250717|14:13:32.906992|S|54|23.62|0|54
C|SPHY|20250717|14:14:21.964382|S|200|23.615|0|200
C|SPHY|20250717|14:14:21.965631|S|100|23.615|0|100
C|SPHY|20250717|14:15:11.117295|S|200|23.615|0|200
C|SPHY|20250717|14:16:27.971523|S|300|23.615|0|300
C|SPHY|20250717|14:17:31.471957|S|100|23.615|0|100
C|SPHY|20250717|14:17:37.287141|S|100|23.615|0|100
C|SPHY|20250717|14:17:43.099431|S|100|23.615|0|100
C|SPHY|20250717|14:17:49.412602|S|100|23.615|0|100
C|SPHY|20250717|14:17:56.484540|S|100|23.615|0|100
C|SPHY|20250717|14:18:01.300377|S|100|23.615|0|100
C|SPHY|20250717|14:18:03.443877|S|100|23.615|0|100
C|SPHY|20250717|14:18:05.106101|S|100|23.615|0|100
C|SPHY|20250717|14:18:07.267679|S|100|23.615|0|100
C|SPHY|20250717|14:18:09.179504|S|100|23.615|0|100
C|SPHY|20250717|14:18:11.422473|S|100|23.615|0|100
C|SPHY|20250717|14:18:14.084781|S|100|23.615|0|100
C|SPHY|20250717|14:19:32.311418|S|44|23.62|0|44
C|SPHY|20250717|14:23:30.190439|S|30|23.62|0|30
C|SPHY|20250717|14:23:30.190439|S|70|23.62|0|70
C|SPHY|20250717|14:24:00.249534|S|10|23.62|0|10
C|SPHY|20250717|14:27:29.246030|S|60|23.62|0|60
C|SPHY|20250717|14:53:37.567313|S|43|23.62|0|43
C|SPHY|20250717|14:57:27.093225|S|57|23.62|0|57
C|SPHY|20250717|15:03:34.035613|S|48|23.62|0|48
C|SPHY|20250717|15:05:24.180648|S|52|23.62|0|52
C|SPHY|20250717|15:09:39.990378|S|59|23.62|0|59
C|SPHY|20250717|15:13:31.309999|S|42|23.62|0|42
C|SPHY|20250717|15:15:34.405333|S|85|23.62|0|85
C|SPHY|20250717|15:17:26.977026|S|77|23.62|0|77
C|SPHY|20250717|15:27:38.554921|S|56|23.62|0|56
C|SPHY|20250717|15:27:38.554921|S|23|23.62|0|23
C|SPHY|20250717|15:29:36.647044|S|25|23.62|0|25
C|SPHY|20250717|15:29:36.647044|S|44|23.62|0|44
C|SPHY|20250717|15:31:32.397746|S|65|23.62|0|65
C|SPHY|20250717|15:44:07.126531|S|500|23.61|0|500
C|SPHY|20250717|15:44:07.126531|S|488|23.61|0|488
C|SPHY|20250717|15:45:06.263791|S|5|23.62|0|5
C|SPIB|20250717|10:45:05.032812|S|1500|33.36|0|1500
C|SPIB|20250717|10:45:11.232942|S|1500|33.36|0|1500
C|SPIB|20250717|10:45:17.420273|S|1500|33.36|0|1500
C|SPIB|20250717|11:19:49.229302|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:49.229302|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:49.440557|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:49.440592|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:49.958847|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:49.958847|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:50.459761|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:50.459761|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:50.960329|S|1500|33.35|0|1500
C|SPIB|20250717|11:19:50.960329|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:29.001830|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:43.316951|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:43.618414|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:43.618414|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:44.118903|S|1500|33.35|0|1500
C|SPIB|20250717|11:24:44.118903|S|1500|33.35|0|1500
C|SPIB|20250717|11:26:05.058752|S|700|33.35|0|700
C|SPIB|20250717|11:26:07.389703|S|600|33.35|0|600
C|SPIB|20250717|11:26:12.423540|S|600|33.35|0|600
C|SPIB|20250717|11:27:47.923533|S|300|33.35|0|300
C|SPIB|20250717|11:37:20.724046|S|55|33.35|0|55
C|SPIB|20250717|11:39:27.484135|S|50|33.35|0|50
C|SPIB|20250717|11:43:21.315332|S|30|33.35|0|30
C|SPIB|20250717|11:45:23.810871|S|42|33.35|0|42
C|SPIB|20250717|11:50:43.826857|S|47|33.345|0|47
C|SPIB|20250717|11:50:54.693106|S|47|33.345|0|47
C|SPIB|20250717|11:51:07.982123|S|42|33.345|0|42
C|SPIB|20250717|11:51:18.855592|S|42|33.345|0|42
C|SPIB|20250717|11:51:32.143341|S|42|33.345|0|42
C|SPIB|20250717|11:51:43.015837|S|42|33.345|0|42
C|SPIB|20250717|11:51:55.091216|S|42|33.345|0|42
C|SPIB|20250717|12:04:02.838408|S|300|33.34|0|300
C|SPIB|20250717|12:56:46.207650|S|500|33.34|0|500
C|SPIB|20250717|12:56:46.209581|S|1000|33.34|0|1000
C|SPIB|20250717|12:57:06.627603|S|100|33.34|0|100
C|SPIB|20250717|12:57:47.775726|S|1400|33.34|0|1400
C|SPIB|20250717|12:57:47.776115|S|1400|33.34|0|1400
C|SPIB|20250717|12:57:53.308736|S|1500|33.34|0|1500
C|SPIB|20250717|12:57:53.658889|S|100|33.34|0|100
C|SPIB|20250717|12:58:38.513653|S|1400|33.34|0|1400
C|SPIB|20250717|12:58:46.460774|S|1500|33.34|0|1500
C|SPIB|20250717|13:22:52.461329|S|1500|33.35|0|1500
C|SPIB|20250717|13:22:52.461329|S|1500|33.35|0|1500
C|SPIB|20250717|13:30:13.379039|S|1500|33.35|0|1500
C|SPIB|20250717|13:30:13.379039|S|1500|33.35|0|1500
C|SPIB|20250717|13:30:13.469924|S|1500|33.35|0|1500
C|SPIB|20250717|13:30:13.469924|S|1500|33.35|0|1500
C|SPIB|20250717|14:39:58.977995|S|300|33.345|0|300
C|SPIB|20250717|14:39:58.979386|S|200|33.345|0|200
C|SPIB|20250717|14:39:58.980936|S|100|33.345|0|100
C|SPIB|20250717|14:44:00.906951|S|100|33.345|0|100
C|SPIB|20250717|14:44:00.906951|S|600|33.345|0|600
C|SPIB|20250717|14:50:08.207457|S|700|33.345|0|700
C|SPIB|20250717|15:00:28.304854|S|119|33.34|0|119
C|SPIB|20250717|15:21:28.174127|S|86|33.35|0|86
C|SPIB|20250717|15:23:39.339403|S|77|33.35|0|77
C|SPIB|20250717|15:25:54.760634|S|30|33.35|0|30
C|SPIB|20250717|15:27:38.453088|S|73|33.35|0|73
C|SPIB|20250717|15:29:36.624181|S|61|33.35|0|61
C|SPIB|20250717|15:31:32.297336|S|69|33.35|0|69
C|SPIB|20250717|15:33:37.640155|S|52|33.35|0|52
C|SPIB|20250717|15:35:34.516969|S|100|33.35|0|100
C|SPIB|20250717|15:37:43.713756|S|66|33.35|0|66
C|SPIB|20250717|15:40:57.163921|S|100|33.35|0|100
C|SPIB|20250717|15:41:25.128571|S|73|33.35|0|73
C|SPIB|20250717|15:42:55.378747|S|2527|33.35|0|2527
C|SPIB|20250717|15:42:55.378747|S|373|33.35|0|373
C|SPIB|20250717|15:42:55.378747|S|300|33.35|0|300
C|SPIB|20250717|15:42:55.378779|S|1500|33.35|0|1500
C|SPIB|20250717|15:42:55.378779|S|1127|33.35|0|1127
C|SPIB|20250717|15:42:55.379017|S|2600|33.35|0|2600
C|SPIB|20250717|15:43:31.590745|S|100|33.35|0|100
C|SPIB|20250717|15:45:21.160514|S|60|33.35|0|60
C|SPIB|20250717|15:47:33.598143|S|68|33.35|0|68
C|SPIB|20250717|15:49:20.820347|S|64|33.35|0|64
C|SPIB|20250717|15:51:26.994084|S|86|33.35|0|86
C|SPIB|20250717|15:53:29.221634|S|100|33.35|0|100
C|SPIB|20250717|15:58:29.598455|S|700|33.355|0|700
C|SPIB|20250717|15:58:29.598455|S|1512|33.36|0|1512
C|SPIB|20250717|15:58:29.598481|S|1988|33.36|0|1988
C|SPIB|20250717|15:58:30.073189|S|1512|33.36|0|1512
C|SPIB|20250717|15:58:30.073189|S|300|33.36|0|300
C|SPIB|20250717|15:58:30.073189|S|200|33.36|0|200
C|SPIB|20250717|15:58:30.073189|S|200|33.36|0|200
C|SPIB|20250717|15:58:50.724091|S|700|33.355|0|700
C|SPIB|20250717|15:59:41.114350|S|200|33.36|0|200
C|SPIB|20250717|15:59:50.712160|S|700|33.36|0|700
C|SPIB|20250717|15:59:50.712160|S|200|33.36|0|200
C|SPIP|20250717|15:59:15.426457|S|100|25.93|0|100
C|SPIR|20250717|10:01:55.249891|S|1|11.62|0|1
C|SPIR|20250717|10:32:40.005298|S|2|12.44|0|2
C|SPIR|20250717|10:32:40.005298|S|3|12.44|0|3
C|SPIR|20250717|10:47:54.423190|S|100|12.665|0|100
C|SPIR|20250717|10:59:59.827494|S|111|12.475|0|111
C|SPIR|20250717|11:01:33.848081|S|100|12.41|0|100
C|SPIR|20250717|11:27:10.927288|S|86|12.29|0|86
C|SPIR|20250717|11:32:50.085090|S|100|12.35|0|100
C|SPIR|20250717|11:35:38.128036|S|260|12.41|0|260
C|SPIR|20250717|13:04:54.222251|S|1|12.51|0|1
C|SPIR|20250717|13:27:17.666282|S|157|12.485|0|157
C|SPIR|20250717|13:41:13.200542|S|9|12.5|0|9
C|SPIR|20250717|15:41:14.604759|S|1|12.49|0|1
C|SPIR|20250717|15:44:51.838269|S|1|12.49|0|1
C|SPIR|20250717|15:58:25.017252|S|20|12.48|0|20
C|SPLB|20250717|09:30:12.295294|S|600|22.06|0|600
C|SPLB|20250717|09:38:48.876892|S|400|22.08|0|400
C|SPLB|20250717|09:38:50.829458|S|200|22.08|0|200
C|SPLB|20250717|09:39:02.215685|S|200|22.08|0|200
C|SPLB|20250717|09:40:03.278876|S|600|22.07|0|600
C|SPLB|20250717|09:40:05.682263|S|200|22.07|0|200
C|SPLB|20250717|09:40:05.682740|S|700|22.07|0|700
C|SPLB|20250717|09:40:08.933063|S|200|22.07|0|200
C|SPLB|20250717|09:40:34.811634|S|200|22.08|0|200
C|SPLB|20250717|09:40:34.811634|S|200|22.08|0|200
C|SPLB|20250717|09:40:34.811634|S|200|22.08|0|200
C|SPLB|20250717|09:41:24.575960|S|200|22.09|0|200
C|SPLB|20250717|09:41:24.575960|S|300|22.09|0|300
C|SPLB|20250717|09:44:00.929557|S|200|22.1|0|200
C|SPLB|20250717|09:44:00.929557|S|100|22.1|0|100
C|SPLB|20250717|09:44:03.528401|S|100|22.1|0|100
C|SPLB|20250717|09:44:03.528401|S|300|22.1|0|300
C|SPLB|20250717|09:44:06.484459|S|200|22.1|0|200
C|SPLB|20250717|09:44:06.484459|S|100|22.1|0|100
C|SPLB|20250717|09:44:09.044410|S|700|22.1|0|700
C|SPLB|20250717|09:44:10.412544|S|400|22.1|0|400
C|SPLB|20250717|09:44:11.314624|S|300|22.1|0|300
C|SPLB|20250717|09:44:11.315093|S|800|22.1|0|800
C|SPLB|20250717|09:44:15.895493|S|300|22.1|0|300
C|SPLB|20250717|09:45:54.172464|S|200|22.09|0|200
C|SPLB|20250717|09:46:32.889432|S|200|22.095|0|200
C|SPLB|20250717|09:49:41.512537|S|200|22.11|0|200
C|SPLB|20250717|09:52:39.073752|S|100|22.12|0|100
C|SPLB|20250717|09:52:39.073752|S|100|22.12|0|100
C|SPLB|20250717|09:55:44.455146|S|600|22.1|0|600
C|SPLB|20250717|10:11:10.909036|S|600|22.12|0|600
C|SPLB|20250717|10:11:10.909036|S|200|22.12|0|200
C|SPLB|20250717|10:11:10.909036|S|200|22.12|0|200
C|SPLB|20250717|10:11:13.504544|S|200|22.12|0|200
C|SPLB|20250717|10:11:18.776806|S|200|22.12|0|200
C|SPLB|20250717|10:12:28.332243|S|500|22.11|0|500
C|SPLB|20250717|10:13:18.465907|S|400|22.11|0|400
C|SPLB|20250717|10:18:02.124156|S|200|22.1|0|200
C|SPLB|20250717|10:29:07.812300|S|200|22.1|0|200
C|SPLB|20250717|10:29:07.812300|S|500|22.1|0|500
C|SPLB|20250717|10:29:10.830384|S|1100|22.1|0|1100
C|SPLB|20250717|10:29:17.338926|S|200|22.1|0|200
C|SPLB|20250717|10:32:58.685385|S|600|22.11|0|600
C|SPLB|20250717|10:34:36.496961|S|400|22.11|0|400
C|SPLB|20250717|10:44:20.572603|S|700|22.11|0|700
C|SPLB|20250717|10:45:32.610092|S|200|22.11|0|200
C|SPLB|20250717|10:51:41.702113|S|400|22.1|0|400
C|SPLB|20250717|10:57:52.472178|S|700|22.11|0|700
C|SPLB|20250717|10:57:54.114050|S|700|22.11|0|700
C|SPLB|20250717|10:58:10.405461|S|700|22.11|0|700
C|SPLB|20250717|10:58:10.405685|S|700|22.11|0|700
C|SPLB|20250717|10:58:10.713947|S|700|22.11|0|700
C|SPLB|20250717|11:09:33.933722|S|100|22.1|0|100
C|SPLB|20250717|11:20:50.480553|S|400|22.09|0|400
C|SPLB|20250717|11:20:50.480553|S|300|22.09|0|300
C|SPLB|20250717|11:22:59.113160|S|400|22.09|0|400
C|SPLB|20250717|11:23:01.972926|S|1000|22.09|0|1000
C|SPLB|20250717|11:26:10.919348|S|500|22.1|0|500
C|SPLB|20250717|11:26:13.199784|S|600|22.1|0|600
C|SPLB|20250717|11:26:19.017859|S|200|22.1|0|200
C|SPLB|20250717|11:28:10.951679|S|200|22.1|0|200
C|SPLB|20250717|11:33:05.588740|S|200|22.09|0|200
C|SPLB|20250717|11:33:56.687112|S|100|22.1|0|100
C|SPLB|20250717|12:33:03.185972|S|700|22.07|0|700
C|SPLB|20250717|12:33:32.107016|S|700|22.07|0|700
C|SPLB|20250717|12:33:32.540199|S|700|22.07|0|700
C|SPLB|20250717|12:33:33.041687|S|700|22.07|0|700
C|SPLB|20250717|12:33:34.070756|S|700|22.07|0|700
C|SPLB|20250717|12:35:34.913752|S|700|22.07|0|700
C|SPLB|20250717|12:35:34.913752|S|700|22.07|0|700
C|SPLB|20250717|13:07:07.477472|S|169|22.05|0|169
C|SPLB|20250717|13:07:27.843308|S|500|22.05|0|500
C|SPLB|20250717|13:29:29.268345|S|800|22.06|0|800
C|SPLB|20250717|13:34:28.154927|S|400|22.06|0|400
C|SPLB|20250717|13:48:24.719309|S|600|22.05|0|600
C|SPLB|20250717|13:48:24.719309|S|200|22.05|0|200
C|SPLB|20250717|15:01:22.805946|S|400|22.05|0|400
C|SPLB|20250717|15:07:12.860815|S|1100|22.05|0|1100
C|SPLB|20250717|15:22:01.649895|S|500|22.06|0|500
C|SPLB|20250717|15:22:01.673137|S|900|22.06|0|900
C|SPLB|20250717|15:22:01.699772|S|1000|22.06|0|1000
C|SPLB|20250717|15:22:01.723654|S|1000|22.06|0|1000
C|SPLB|20250717|15:22:01.749347|S|1200|22.06|0|1200
C|SPLB|20250717|15:22:05.823365|S|900|22.06|0|900
C|SPLB|20250717|15:22:05.863729|S|1200|22.06|0|1200
C|SPLB|20250717|15:23:07.428652|S|800|22.06|0|800
C|SPLB|20250717|15:23:09.020045|S|1100|22.06|0|1100
C|SPLB|20250717|15:23:14.159323|S|200|22.05|0|200
C|SPLB|20250717|15:23:14.541950|S|200|22.05|0|200
C|SPLB|20250717|15:23:17.567267|S|200|22.05|0|200
C|SPLB|20250717|15:28:49.976006|S|500|22.05|0|500
C|SPLB|20250717|15:28:52.811942|S|1200|22.05|0|1200
C|SPLB|20250717|15:29:01.292437|S|800|22.05|0|800
C|SPLB|20250717|15:37:30.130953|S|200|22.06|0|200
C|SPLB|20250717|15:37:30.130954|S|600|22.06|0|600
C|SPLB|20250717|15:37:30.218542|S|900|22.06|0|900
C|SPLB|20250717|15:57:30.900104|S|8|22.07|0|8
C|SPLB|20250717|15:57:38.845192|S|508|22.07|0|508
C|SPLB|20250717|15:57:38.845192|S|192|22.07|0|192
C|SPLB|20250717|15:58:03.252444|S|92|22.07|0|92
C|SPLB|20250717|15:58:06.659640|S|800|22.07|0|800
C|SPLB|20250717|15:58:07.670783|S|900|22.07|0|900
C|SPLB|20250717|15:58:09.012662|S|100|22.07|0|100
C|SPLB|20250717|15:58:10.083902|S|700|22.07|0|700
C|SPLB|20250717|15:58:11.244787|S|100|22.07|0|100
C|SPLG|20250717|09:45:48.462475|S|90|73.58|0|90
C|SPLG|20250717|09:54:00.222939|S|200|73.65|0|200
C|SPLG|20250717|09:55:27.178033|S|800|73.62|0|800
C|SPLG|20250717|09:56:59.548561|S|100|73.62|0|100
C|SPLG|20250717|09:57:38.450870|S|100|73.62|0|100
C|SPLG|20250717|09:57:38.450931|S|100|73.62|0|100
C|SPLG|20250717|09:57:38.450941|S|100|73.62|0|100
C|SPLG|20250717|09:58:11.724175|S|100|73.62|0|100
C|SPLG|20250717|09:58:55.996608|S|100|73.62|0|100
C|SPLG|20250717|09:58:55.996609|S|2|73.62|0|2
C|SPLG|20250717|09:59:13.191252|S|800|73.61|0|800
C|SPLG|20250717|10:03:14.699429|S|100|73.66|0|100
C|SPLG|20250717|10:03:18.498738|S|100|73.66|0|100
C|SPLG|20250717|10:03:26.685274|S|100|73.66|0|100
C|SPLG|20250717|10:04:00.518751|S|1000|73.66|0|1000
C|SPLG|20250717|10:05:18.743099|S|200|73.66|0|200
C|SPLG|20250717|10:05:18.743202|S|140|73.66|0|140
C|SPLG|20250717|10:06:37.328898|S|100|73.63|0|100
C|SPLG|20250717|10:06:44.180228|S|100|73.63|0|100
C|SPLG|20250717|10:07:02.603436|S|200|73.64|0|200
C|SPLG|20250717|10:07:06.014149|S|100|73.63|0|100
C|SPLG|20250717|10:12:04.308044|S|15|73.63|0|15
C|SPLG|20250717|10:12:08.544641|S|289|73.64|0|289
C|SPLG|20250717|10:22:30.906598|S|3|73.57|0|3
C|SPLG|20250717|10:22:45.922652|S|100|73.57|0|100
C|SPLG|20250717|10:22:45.922668|S|100|73.57|0|100
C|SPLG|20250717|10:22:45.922715|S|35|73.57|0|35
C|SPLG|20250717|10:22:45.922747|S|100|73.57|0|100
C|SPLG|20250717|10:22:56.501447|S|65|73.55|0|65
C|SPLG|20250717|10:37:13.302779|S|80|73.59|0|80
C|SPLG|20250717|10:50:18.896526|S|76|73.62|0|76
C|SPLG|20250717|10:50:18.896526|S|200|73.62|0|200
C|SPLG|20250717|11:00:01.135519|S|200|73.63|0|200
C|SPLG|20250717|11:15:25.559306|S|80|73.68|0|80
C|SPLG|20250717|11:15:25.559372|S|12|73.68|0|12
C|SPLG|20250717|11:15:26.121714|S|42|73.68|0|42
C|SPLG|20250717|11:26:12.421721|S|100|73.71|0|100
C|SPLG|20250717|11:26:12.421781|S|61|73.71|0|61
C|SPLG|20250717|11:28:31.456309|S|43|73.71|0|43
C|SPLG|20250717|11:33:02.476008|S|163|73.72|0|163
C|SPLG|20250717|11:39:22.789352|S|22|73.76|0|22
C|SPLG|20250717|11:39:37.297153|S|76|73.75|0|76
C|SPLG|20250717|11:40:33.334077|S|97|73.76|0|97
C|SPLG|20250717|11:42:22.770615|S|107|73.77|0|107
C|SPLG|20250717|11:42:48.559721|S|3|73.78|0|3
C|SPLG|20250717|11:43:42.439689|S|3|73.77|0|3
C|SPLG|20250717|11:56:05.526499|S|1|73.77|0|1
C|SPLG|20250717|11:58:46.764771|S|125|73.79|0|125
C|SPLG|20250717|11:58:58.896886|S|40|73.79|0|40
C|SPLG|20250717|11:58:58.896905|S|2|73.79|0|2
C|SPLG|20250717|11:58:58.896972|S|33|73.79|0|33
C|SPLG|20250717|12:04:12.029713|S|4|73.8|0|4
C|SPLG|20250717|12:04:53.009323|S|236|73.81|0|236
C|SPLG|20250717|12:09:35.472220|S|40|73.81|0|40
C|SPLG|20250717|12:09:35.472255|S|40|73.81|0|40
C|SPLG|20250717|12:09:35.472350|S|23|73.81|0|23
C|SPLG|20250717|12:18:30.140289|S|1|73.765|0|1
C|SPLG|20250717|12:20:41.729373|S|25|73.75|0|25
C|SPLG|20250717|12:21:57.287533|S|100|73.75|0|100
C|SPLG|20250717|12:22:15.633471|S|100|73.75|0|100
C|SPLG|20250717|12:22:24.527146|S|200|73.75|0|200
C|SPLG|20250717|12:22:34.191578|S|1200|73.75|0|1200
C|SPLG|20250717|12:22:34.766898|S|1200|73.75|0|1200
C|SPLG|20250717|12:23:32.619968|S|400|73.77|0|400
C|SPLG|20250717|12:23:58.369270|S|400|73.78|0|400
C|SPLG|20250717|12:23:58.418861|S|540|73.775|0|540
C|SPLG|20250717|12:33:54.394294|S|300|73.74|0|300
C|SPLG|20250717|12:33:54.691144|S|324|73.74|0|324
C|SPLG|20250717|12:34:00.158356|S|111|73.74|0|111
C|SPLG|20250717|12:34:00.167887|S|80|73.74|0|80
C|SPLG|20250717|12:34:11.284477|S|200|73.74|0|200
C|SPLG|20250717|12:34:12.525871|S|80|73.74|0|80
C|SPLG|20250717|12:34:33.712534|S|40|73.74|0|40
C|SPLG|20250717|12:35:03.970910|S|200|73.74|0|200
C|SPLG|20250717|12:35:36.686307|S|80|73.74|0|80
C|SPLG|20250717|12:36:08.400515|S|60|73.74|0|60
C|SPLG|20250717|12:36:08.776728|S|100|73.74|0|100
C|SPLG|20250717|12:36:09.995865|S|200|73.74|0|200
C|SPLG|20250717|12:36:14.854708|S|100|73.74|0|100
C|SPLG|20250717|12:39:17.626902|S|300|73.72|0|300
C|SPLG|20250717|12:39:17.626917|S|100|73.72|0|100
C|SPLG|20250717|12:39:17.627016|S|800|73.72|0|800
C|SPLG|20250717|12:39:39.216582|S|200|73.71|0|200
C|SPLG|20250717|12:40:02.647202|S|100|73.71|0|100
C|SPLG|20250717|12:41:57.790507|S|100|73.73|0|100
C|SPLG|20250717|12:42:19.271071|S|1200|73.73|0|1200
C|SPLG|20250717|12:45:05.369084|S|1|73.73|0|1
C|SPLG|20250717|12:46:25.298996|S|99|73.72|0|99
C|SPLG|20250717|12:48:18.497201|S|100|73.73|0|100
C|SPLG|20250717|12:48:27.228650|S|1200|73.73|0|1200
C|SPLG|20250717|12:49:23.402600|S|1200|73.72|0|1200
C|SPLG|20250717|13:00:24.054090|S|16|73.73|0|16
C|SPLG|20250717|13:01:11.423081|S|70|73.74|0|70
C|SPLG|20250717|13:01:33.654867|S|93|73.74|0|93
C|SPLG|20250717|13:10:23.883298|S|100|73.73|0|100
C|SPLG|20250717|13:13:53.673569|S|100|73.73|0|100
C|SPLG|20250717|13:15:08.242656|S|12|73.75|0|12
C|SPLG|20250717|13:27:01.261207|S|175|73.76|0|175
C|SPLG|20250717|13:27:24.801645|S|1100|73.75|0|1100
C|SPLG|20250717|13:27:24.941293|S|200|73.75|0|200
C|SPLG|20250717|13:27:24.941310|S|600|73.75|0|600
C|SPLG|20250717|13:27:31.377841|S|300|73.75|0|300
C|SPLG|20250717|13:27:35.241478|S|9|73.75|0|9
C|SPLG|20250717|13:27:38.106486|S|1100|73.76|0|1100
C|SPLG|20250717|13:27:38.192725|S|100|73.76|0|100
C|SPLG|20250717|13:27:38.192840|S|200|73.76|0|200
C|SPLG|20250717|13:27:38.779559|S|586|73.76|0|586
C|SPLG|20250717|13:27:38.779575|S|300|73.76|0|300
C|SPLG|20250717|13:27:38.779587|S|100|73.76|0|100
C|SPLG|20250717|13:28:04.109119|S|269|73.72|0|269
C|SPLG|20250717|13:58:48.085356|S|1200|73.8|0|1200
C|SPLG|20250717|13:59:01.319638|S|214|73.81|0|214
C|SPLG|20250717|14:00:07.269623|S|100|73.81|0|100
C|SPLG|20250717|14:00:07.269697|S|100|73.81|0|100
C|SPLG|20250717|14:01:41.409969|S|100|73.81|0|100
C|SPLG|20250717|14:01:41.410033|S|100|73.81|0|100
C|SPLG|20250717|14:03:04.247646|S|100|73.81|0|100
C|SPLG|20250717|14:03:07.085972|S|1200|73.81|0|1200
C|SPLG|20250717|14:03:51.202990|S|490|73.81|0|490
C|SPLG|20250717|14:09:25.014735|S|1|73.81|0|1
C|SPLG|20250717|14:09:47.158021|S|61|73.8|0|61
C|SPLG|20250717|14:11:18.684660|S|100|73.79|0|100
C|SPLG|20250717|14:11:18.684729|S|39|73.79|0|39
C|SPLG|20250717|14:11:18.684745|S|60|73.79|0|60
C|SPLG|20250717|14:21:29.958765|S|173|73.81|0|173
C|SPLG|20250717|14:26:21.494117|S|100|73.84|0|100
C|SPLG|20250717|14:34:49.079989|S|125|73.86|0|125
C|SPLG|20250717|14:34:49.735972|S|11|73.86|0|11
C|SPLG|20250717|14:39:31.357176|S|33|73.85|0|33
C|SPLG|20250717|14:45:19.465207|S|233|73.85|0|233
C|SPLG|20250717|14:55:56.553095|S|200|73.87|0|200
C|SPLG|20250717|15:00:57.207972|S|204|73.89|0|204
C|SPLG|20250717|15:01:51.286431|S|100|73.89|0|100
C|SPLG|20250717|15:02:31.502330|S|80|73.9|0|80
C|SPLG|20250717|15:02:31.502397|S|40|73.9|0|40
C|SPLG|20250717|15:02:31.502441|S|39|73.9|0|39
C|SPLG|20250717|15:04:26.223923|S|200|73.91|0|200
C|SPLG|20250717|15:04:26.224060|S|40|73.91|0|40
C|SPLG|20250717|15:09:48.636746|S|2968|73.905|0|2968
C|SPLG|20250717|15:09:48.636747|S|432|73.9|0|432
C|SPLG|20250717|15:09:48.636779|S|268|73.9|0|268
C|SPLG|20250717|15:09:48.636779|S|500|73.9|0|500
C|SPLG|20250717|15:11:22.226387|S|200|73.9|0|200
C|SPLG|20250717|15:13:05.064090|S|200|73.91|0|200
C|SPLG|20250717|15:14:45.743799|E|1|73.895|0|1
C|SPLG|20250717|15:17:24.383102|S|40|73.9|0|40
C|SPLG|20250717|15:17:24.383114|S|23|73.9|0|23
C|SPLG|20250717|15:19:10.450063|S|100|73.89|0|100
C|SPLG|20250717|15:19:11.622926|S|200|73.89|0|200
C|SPLG|20250717|15:22:50.062131|S|422|73.89|0|422
C|SPLG|20250717|15:23:28.807675|S|3|73.89|0|3
C|SPLG|20250717|15:31:36.940276|S|100|73.9|0|100
C|SPLG|20250717|15:33:29.330817|S|36|73.9|0|36
C|SPLG|20250717|15:33:35.067895|S|64|73.9|0|64
C|SPLG|20250717|15:34:27.212632|S|100|73.89|0|100
C|SPLG|20250717|15:36:15.029401|S|96|73.89|0|96
C|SPLG|20250717|15:37:24.894839|S|96|73.89|0|96
C|SPLG|20250717|15:37:25.005170|S|4|73.89|0|4
C|SPLG|20250717|15:41:08.407704|S|100|73.88|0|100
C|SPLG|20250717|15:44:07.454092|S|100|73.86|0|100
C|SPLG|20250717|15:44:55.867620|S|100|73.86|0|100
C|SPLG|20250717|15:45:39.217861|S|10|73.85|0|10
C|SPLG|20250717|15:47:41.005360|S|100|73.88|0|100
C|SPLG|20250717|15:50:29.855460|S|188|73.85|0|188
C|SPLG|20250717|15:51:15.436407|S|100|73.84|0|100
C|SPLG|20250717|15:52:25.835008|S|100|73.88|0|100
C|SPLG|20250717|15:54:40.027289|S|328|73.9|0|328
C|SPLG|20250717|15:54:50.016499|S|100|73.9|0|100
C|SPLG|20250717|15:54:50.017366|S|100|73.9|0|100
C|SPLG|20250717|15:54:50.129850|S|970|73.885|0|970
C|SPLG|20250717|15:54:50.430028|S|130|73.87|0|130
C|SPLG|20250717|15:54:51.033522|S|178|73.87|0|178
C|SPLG|20250717|15:54:51.033611|S|100|73.87|0|100
C|SPLG|20250717|15:54:51.033670|S|100|73.87|0|100
C|SPLG|20250717|15:54:51.033738|S|300|73.87|0|300
C|SPLG|20250717|15:54:51.033855|S|500|73.87|0|500
C|SPLG|20250717|15:54:51.034194|S|100|73.87|0|100
C|SPLG|20250717|15:54:51.034324|S|100|73.87|0|100
C|SPLG|20250717|15:54:51.034688|S|100|73.87|0|100
C|SPLG|20250717|15:55:00.164791|S|100|73.87|0|100
C|SPLG|20250717|15:55:00.164852|S|100|73.87|0|100
C|SPLG|20250717|15:55:00.164910|S|100|73.87|0|100
C|SPLG|20250717|15:55:00.176159|S|200|73.86|0|200
C|SPLG|20250717|15:55:00.524109|S|100|73.86|0|100
C|SPLG|20250717|15:55:02.014818|S|100|73.85|0|100
C|SPLG|20250717|15:55:04.164083|S|100|73.85|0|100
C|SPLG|20250717|15:55:04.164123|S|1600|73.85|0|1600
C|SPLG|20250717|15:55:05.075002|S|199|73.85|0|199
C|SPLG|20250717|15:55:25.999226|S|100|73.87|0|100
C|SPLG|20250717|15:55:37.871017|S|132|73.88|0|132
C|SPLG|20250717|15:55:55.341025|S|100|73.87|0|100
C|SPLG|20250717|15:56:05.383847|S|100|73.86|0|100
C|SPLG|20250717|15:56:05.479345|S|100|73.86|0|100
C|SPLG|20250717|15:56:20.571394|S|100|73.85|0|100
C|SPLG|20250717|15:57:30.829887|S|100|73.86|0|100
C|SPLG|20250717|15:57:35.269480|S|99|73.87|0|99
C|SPLG|20250717|15:57:35.269579|S|904|73.87|0|904
C|SPLG|20250717|15:58:27.336308|S|100|73.87|0|100
C|SPLG|20250717|15:58:27.336347|S|200|73.87|0|200
C|SPLG|20250717|15:58:50.886485|S|100|73.9|0|100
C|SPLG|20250717|15:59:08.015440|S|2200|73.88|0|2200
C|SPLG|20250717|15:59:09.152262|S|2|73.885|0|2
C|SPLG|20250717|15:59:21.351863|S|200|73.875|0|200
C|SPLG|20250717|15:59:21.351989|S|400|73.875|0|400
C|SPLG|20250717|15:59:21.352146|S|400|73.875|0|400
C|SPLG|20250717|15:59:21.352147|S|100|73.875|0|100
C|SPLG|20250717|15:59:21.352291|S|300|73.875|0|300
C|SPLG|20250717|15:59:21.352399|S|200|73.875|0|200
C|SPLG|20250717|15:59:21.352692|S|196|73.875|0|196
C|SPLG|20250717|15:59:21.353297|S|400|73.88|0|400
C|SPLG|20250717|15:59:21.353404|S|4|73.88|0|4
C|SPLG|20250717|15:59:21.353404|S|400|73.88|0|400
C|SPLG|20250717|15:59:21.353404|S|96|73.88|0|96
C|SPLG|20250717|15:59:21.353639|S|200|73.88|0|200
C|SPLG|20250717|15:59:21.353877|S|100|73.88|0|100
C|SPLG|20250717|15:59:21.353990|S|1200|73.88|0|1200
C|SPLG|20250717|15:59:21.354123|S|600|73.88|0|600
C|SPLG|20250717|15:59:21.794634|S|100|73.86|0|100
C|SPLG|20250717|15:59:21.937336|S|100|73.87|0|100
C|SPLG|20250717|15:59:25.050610|S|100|73.87|0|100
C|SPLG|20250717|15:59:37.742908|S|400|73.85|0|400
C|SPLG|20250717|15:59:43.317099|S|400|73.85|0|400
C|SPLG|20250717|15:59:43.317100|S|400|73.85|0|400
C|SPLG|20250717|15:59:43.366389|S|30|73.85|0|30
C|SPLG|20250717|15:59:43.617973|S|400|73.85|0|400
C|SPLG|20250717|15:59:43.715338|S|371|73.85|0|371
C|SPLG|20250717|15:59:50.002799|S|1|73.84|0|1
C|SPLG|20250717|15:59:54.005823|S|400|73.845|0|400
C|SPLG|20250717|15:59:55.007049|S|8|73.845|0|8
C|SPLG|20250717|15:59:55.507786|S|101|73.845|0|101
C|SPLG|20250717|15:59:55.507959|S|100|73.845|0|100
C|SPLG|20250717|15:59:55.562833|S|100|73.84|0|100
C|SPLG|20250717|15:59:55.563571|S|100|73.84|0|100
C|SPLV|20250717|09:31:05.114915|S|200|72.48|0|200
C|SPLV|20250717|09:31:05.173789|S|30|72.48|0|30
C|SPLV|20250717|09:31:07.146301|S|200|72.48|0|200
C|SPLV|20250717|09:31:24.703146|S|200|72.52|0|200
C|SPLV|20250717|09:31:24.703819|S|200|72.52|0|200
C|SPLV|20250717|09:32:35.652374|S|200|72.61|0|200
C|SPLV|20250717|09:32:37.899848|S|200|72.62|0|200
C|SPLV|20250717|09:34:25.842069|S|200|72.58|0|200
C|SPLV|20250717|09:35:01.534550|S|200|72.56|0|200
C|SPLV|20250717|09:53:30.727921|S|100|72.57|0|100
C|SPLV|20250717|10:09:00.107723|S|100|72.57|0|100
C|SPLV|20250717|10:11:21.573267|S|100|72.63|0|100
C|SPLV|20250717|10:43:22.883190|S|198|72.46|0|198
C|SPLV|20250717|11:02:21.210993|S|100|72.43|0|100
C|SPLV|20250717|11:03:20.532218|S|100|72.43|0|100
C|SPLV|20250717|11:03:50.630874|S|100|72.41|0|100
C|SPLV|20250717|11:04:03.444159|S|100|72.4|0|100
C|SPLV|20250717|11:09:43.949829|S|100|72.36|0|100
C|SPLV|20250717|11:09:44.002642|S|59|72.36|0|59
C|SPLV|20250717|11:17:59.242966|S|100|72.35|0|100
C|SPLV|20250717|11:18:26.682047|S|100|72.36|0|100
C|SPLV|20250717|11:19:12.288331|S|200|72.39|0|200
C|SPLV|20250717|11:20:35.541838|S|200|72.42|0|200
C|SPLV|20250717|11:20:36.214771|S|200|72.43|0|200
C|SPLV|20250717|11:28:06.455396|S|100|72.46|0|100
C|SPLV|20250717|11:34:12.227420|S|100|72.48|0|100
C|SPLV|20250717|11:36:06.452218|S|100|72.47|0|100
C|SPLV|20250717|11:36:54.538547|S|100|72.465|0|100
C|SPLV|20250717|11:37:22.327152|S|100|72.47|0|100
C|SPLV|20250717|11:52:42.251679|S|100|72.58|0|100
C|SPLV|20250717|11:52:50.794340|S|100|72.59|0|100
C|SPLV|20250717|11:55:07.675238|S|100|72.61|0|100
C|SPLV|20250717|11:55:07.676666|S|100|72.605|0|100
C|SPLV|20250717|11:55:07.680558|S|100|72.6|0|100
C|SPLV|20250717|12:08:25.562715|S|36|72.62|0|36
C|SPLV|20250717|12:18:21.141955|S|38|72.5|0|38
C|SPLV|20250717|12:21:09.672597|S|200|72.45|0|200
C|SPLV|20250717|13:02:10.658043|S|33|72.47|0|33
C|SPLV|20250717|13:27:24.794456|S|100|72.57|0|100
C|SPLV|20250717|15:43:28.556905|S|200|72.75|0|200
C|SPLV|20250717|15:50:30.072673|S|200|72.71|0|200
C|SPLV|20250717|15:52:02.059011|S|95|72.71|0|95
C|SPLV|20250717|15:53:22.224036|S|12|72.69|0|12
C|SPLV|20250717|15:55:27.891368|S|30|72.75|0|30
C|SPLV|20250717|15:55:31.872786|S|400|72.75|0|400
C|SPLV|20250717|15:55:55.048790|S|11|72.755|0|11
C|SPLV|20250717|15:56:32.049013|S|11|72.745|0|11
C|SPLV|20250717|15:57:07.049280|S|200|72.755|0|200
C|SPLV|20250717|15:57:07.049280|S|200|72.755|0|200
C|SPLV|20250717|15:57:17.049081|S|200|72.745|0|200
C|SPLV|20250717|15:57:17.049081|S|200|72.745|0|200
C|SPLV|20250717|15:59:21.358602|S|100|72.745|0|100
C|SPLV|20250717|15:59:21.358690|S|300|72.75|0|300
C|SPLV|20250717|15:59:21.358690|S|100|72.745|0|100
C|SPLV|20250717|15:59:33.393633|S|100|72.71|0|100
C|SPLV|20250717|15:59:35.097971|S|100|72.71|0|100
C|SPMB|20250717|11:40:43.616596|S|100|21.82|0|100
C|SPMB|20250717|13:03:43.862613|S|100|21.8|0|100
C|SPMB|20250717|13:03:43.862614|S|100|21.8|0|100
C|SPMB|20250717|13:07:54.347983|S|100|21.81|0|100
C|SPMB|20250717|13:07:54.347983|S|100|21.81|0|100
C|SPMB|20250717|13:07:54.367694|S|100|21.81|0|100
C|SPMB|20250717|13:07:54.367694|S|100|21.81|0|100
C|SPMB|20250717|13:07:54.387726|S|100|21.81|0|100
C|SPMB|20250717|13:07:54.397619|S|100|21.81|0|100
C|SPMB|20250717|13:30:17.924560|S|100|21.81|0|100
C|SPMB|20250717|13:42:49.399141|S|17|21.8|0|17
C|SPMB|20250717|13:42:49.402497|S|83|21.8|0|83
C|SPMB|20250717|15:00:00.306137|S|100|21.79|0|100
C|SPMB|20250717|15:00:00.330613|S|200|21.79|0|200
C|SPMB|20250717|15:13:11.390389|S|100|21.78|0|100
C|SPMB|20250717|15:51:09.997769|S|151|21.79|0|151
C|SPMB|20250717|15:56:39.067562|S|200|21.79|0|200
C|SPMB|20250717|15:57:10.199064|S|200|21.79|0|200
C|SPMB|20250717|15:59:19.946960|S|200|21.79|0|200
C|SPMB|20250717|15:59:49.554940|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.555752|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.566563|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.566563|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.577719|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.597665|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.608109|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.619026|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.650823|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.673314|S|100|21.79|0|100
C|SPMB|20250717|15:59:49.728602|S|100|21.79|0|100
C|SPMD|20250717|09:42:14.827129|S|60|55.43|0|60
C|SPMD|20250717|09:53:49.997011|S|100|55.49|0|100
C|SPMD|20250717|10:30:45.035596|S|100|55.26|0|100
C|SPMD|20250717|12:23:58.369087|S|100|55.46|0|100
C|SPMD|20250717|12:31:49.801199|S|100|55.42|0|100
C|SPMD|20250717|12:53:42.033633|S|100|55.44|0|100
C|SPMD|20250717|12:54:28.173877|S|100|55.42|0|100
C|SPMD|20250717|13:27:24.792829|S|100|55.5|0|100
C|SPMD|20250717|13:27:29.169913|S|100|55.48|0|100
C|SPMD|20250717|13:27:31.735391|S|100|55.49|0|100
C|SPMD|20250717|13:27:38.106619|S|10|55.5|0|10
C|SPMD|20250717|14:02:18.388258|S|90|55.56|0|90
C|SPMD|20250717|14:09:27.903560|S|100|55.6|0|100
C|SPMD|20250717|14:13:53.691107|S|100|55.56|0|100
C|SPMD|20250717|14:15:57.562968|S|100|55.56|0|100
C|SPMD|20250717|14:25:23.688143|S|100|55.62|0|100
C|SPMD|20250717|14:27:02.576258|S|100|55.63|0|100
C|SPMD|20250717|14:55:56.403928|S|200|55.65|0|200
C|SPMD|20250717|14:58:50.508057|S|400|55.67|0|400
C|SPMD|20250717|15:04:21.417159|S|300|55.68|0|300
C|SPMD|20250717|15:04:21.417248|S|800|55.68|0|800
C|SPMD|20250717|15:04:21.417958|S|800|55.68|0|800
C|SPMD|20250717|15:04:21.417971|S|183|55.68|0|183
C|SPMD|20250717|15:09:31.497180|S|300|55.71|0|300
C|SPMD|20250717|15:27:22.464865|S|700|55.68|0|700
C|SPMD|20250717|15:30:53.135612|S|300|55.68|0|300
C|SPMD|20250717|15:35:11.631196|S|400|55.69|0|400
C|SPMD|20250717|15:35:11.631296|S|101|55.69|0|101
C|SPMD|20250717|15:40:41.464653|S|400|55.71|0|400
C|SPMD|20250717|15:40:41.464743|S|600|55.71|0|600
C|SPMD|20250717|15:44:05.206746|S|500|55.68|0|500
C|SPMD|20250717|15:44:05.218330|S|500|55.68|0|500
C|SPMD|20250717|15:44:05.240834|S|500|55.68|0|500
C|SPMD|20250717|15:49:33.007877|S|200|55.74|0|200
C|SPMD|20250717|15:54:04.436998|S|100|55.65|0|100
C|SPMD|20250717|15:55:11.012161|S|100|55.66|0|100
C|SPMD|20250717|15:58:58.046694|S|800|55.68|0|800
C|SPMD|20250717|15:59:00.764355|S|1100|55.68|0|1100
C|SPMD|20250717|15:59:21.350126|S|300|55.69|0|300
C|SPMD|20250717|15:59:21.350216|S|800|55.69|0|800
C|SPMD|20250717|15:59:21.356457|S|400|55.685|0|400
C|SPMD|20250717|15:59:21.356592|S|100|55.685|0|100
C|SPMD|20250717|15:59:21.356731|S|300|55.685|0|300
C|SPMD|20250717|15:59:21.356918|S|100|55.685|0|100
C|SPMD|20250717|15:59:21.356969|S|196|55.69|0|196
C|SPMD|20250717|15:59:21.356969|S|504|55.685|0|504
C|SPMD|20250717|15:59:21.357212|S|904|55.69|0|904
C|SPMD|20250717|15:59:21.938591|S|100|55.68|0|100
C|SPMD|20250717|15:59:21.938910|S|96|55.68|0|96
C|SPMD|20250717|15:59:26.498684|S|695|55.67|0|695
C|SPMO|20250717|11:25:57.623696|S|5|113.51|0|5
C|SPNS|20250717|10:07:25.762388|S|22|29.955|0|22
C|SPNS|20250717|10:07:25.770189|S|36|29.955|0|36
C|SPNS|20250717|15:04:04.708884|S|1|30.08|0|1
C|SPNT|20250717|11:45:45.736606|S|2|18.97|0|2
C|SPNT|20250717|11:47:30.749984|S|2|18.97|0|2
C|SPNT|20250717|15:30:26.343049|S|1|19.14|0|1
C|SPNT|20250717|15:47:35.589439|S|100|19.18|0|100
C|SPNT|20250717|15:58:48.050475|S|11|19.11|0|11
C|SPNT|20250717|15:58:48.050475|S|36|19.11|0|36
C|SPOK|20250717|15:34:03.649073|S|1|17.75|0|1
C|SPOK|20250717|15:58:35.722496|S|15|17.675|0|15
C|SPOT|20250717|09:30:37.129581|S|100|701.85|0|100
C|SPOT|20250717|09:32:43.321862|S|45|695.5|0|45
C|SPOT|20250717|09:32:43.321872|S|43|695.5|0|43
C|SPOT|20250717|10:04:59.170446|S|27|707.9|0|27
C|SPOT|20250717|10:08:46.431413|S|13|708.72|0|13
C|SPOT|20250717|10:09:00.120196|S|13|709.32|0|13
C|SPOT|20250717|10:11:41.605875|S|1|707.82|0|1
C|SPOT|20250717|10:12:53.326067|S|1|708.14|0|1
C|SPOT|20250717|10:12:53.326067|S|1|708.14|0|1
C|SPOT|20250717|10:17:18.574716|S|14|709.355|0|14
C|SPOT|20250717|10:20:10.121529|S|14|712.16|0|14
C|SPOT|20250717|10:20:42.072882|S|3|710.67|0|3
C|SPOT|20250717|10:22:31.996975|S|1|708.82|0|1
C|SPOT|20250717|10:44:56.814025|S|1|708.66|0|1
C|SPOT|20250717|11:06:36.223589|S|22|712.24|0|22
C|SPOT|20250717|11:07:03.668571|S|20|711.83|0|20
C|SPOT|20250717|11:07:03.668571|S|20|711.83|0|20
C|SPOT|20250717|11:07:03.668571|S|25|711.83|0|25
C|SPOT|20250717|11:08:12.437941|S|5|711.59|0|5
C|SPOT|20250717|11:08:46.232060|S|60|711.59|0|60
C|SPOT|20250717|11:11:04.605726|S|10|712.17|0|10
C|SPOT|20250717|11:13:27.255325|S|50|713|0|50
C|SPOT|20250717|11:14:45.115361|S|60|712.27|0|60
C|SPOT|20250717|11:22:36.045478|S|88|711.89|0|88
C|SPOT|20250717|11:37:54.604918|S|39|710.72|0|39
C|SPOT|20250717|11:37:54.604918|S|50|710.69|0|50
C|SPOT|20250717|11:39:03.439410|S|27|711.2|0|27
C|SPOT|20250717|11:39:30.151419|S|1|711.18|0|1
C|SPOT|20250717|11:46:00.780775|S|40|710.45|0|40
C|SPOT|20250717|11:59:36.062058|S|20|707.9|0|20
C|SPOT|20250717|12:04:18.598801|S|1|708.61|0|1
C|SPOT|20250717|12:06:43.551181|S|1|709.67|0|1
C|SPOT|20250717|12:07:12.599784|S|1|709.92|0|1
C|SPOT|20250717|12:11:22.571264|S|1|709.51|0|1
C|SPOT|20250717|12:11:34.102427|S|6|709.59|0|6
C|SPOT|20250717|12:15:55.760410|S|50|712.84|0|50
C|SPOT|20250717|12:16:22.319324|S|1|712.42|0|1
C|SPOT|20250717|12:17:55.366524|S|2|712.12|0|2
C|SPOT|20250717|12:17:59.595629|S|1|712.02|0|1
C|SPOT|20250717|12:18:05.406397|S|1|711.98|0|1
C|SPOT|20250717|12:18:22.963574|S|6|712.01|0|6
C|SPOT|20250717|12:18:25.503094|S|1|712.15|0|1
C|SPOT|20250717|12:18:29.388222|S|2|712.15|0|2
C|SPOT|20250717|12:18:33.209381|S|1|712.15|0|1
C|SPOT|20250717|12:22:42.560873|S|25|712.58|0|25
C|SPOT|20250717|12:22:52.532543|S|2|712.42|0|2
C|SPOT|20250717|12:22:52.532609|S|3|712.65|0|3
C|SPOT|20250717|12:25:55.715700|S|1|712.78|0|1
C|SPOT|20250717|12:26:21.486608|S|2|712.52|0|2
C|SPOT|20250717|12:26:25.049170|S|1|712.52|0|1
C|SPOT|20250717|12:26:27.932830|S|2|712.52|0|2
C|SPOT|20250717|12:26:30.314843|S|2|712.52|0|2
C|SPOT|20250717|12:26:34.671498|S|2|712.44|0|2
C|SPOT|20250717|12:26:35.808546|S|1|712.44|0|1
C|SPOT|20250717|12:26:39.797283|S|1|712.44|0|1
C|SPOT|20250717|12:26:41.568661|S|2|712.44|0|2
C|SPOT|20250717|12:26:44.884658|S|2|712.52|0|2
C|SPOT|20250717|12:26:57.392044|S|2|712.52|0|2
C|SPOT|20250717|12:27:02.438285|S|2|712.52|0|2
C|SPOT|20250717|12:27:02.845854|S|1|712.52|0|1
C|SPOT|20250717|12:27:07.996889|S|2|712.54|0|2
C|SPOT|20250717|12:27:17.040427|S|2|712.45|0|2
C|SPOT|20250717|12:27:21.511561|S|2|712.54|0|2
C|SPOT|20250717|12:27:21.602189|S|2|712.54|0|2
C|SPOT|20250717|12:27:26.910574|S|1|712.45|0|1
C|SPOT|20250717|12:27:27.650370|S|1|712.45|0|1
C|SPOT|20250717|12:27:48.276322|S|2|711.82|0|2
C|SPOT|20250717|12:27:51.849941|S|1|711.9|0|1
C|SPOT|20250717|12:27:52.624309|S|1|711.9|0|1
C|SPOT|20250717|12:27:59.717561|S|2|710.91|0|2
C|SPOT|20250717|12:30:31.710055|S|1|709.87|0|1
C|SPOT|20250717|12:31:41.389951|S|2|709.96|0|2
C|SPOT|20250717|12:31:53.774143|S|1|710.12|0|1
C|SPOT|20250717|12:34:16.223160|S|100|709.6|0|100
C|SPOT|20250717|12:34:16.223166|S|7|709.6|0|7
C|SPOT|20250717|12:43:01.881302|S|2|710.94|0|2
C|SPOT|20250717|12:44:01.908236|S|2|711.97|0|2
C|SPOT|20250717|12:46:26.902566|S|2|713.15|0|2
C|SPOT|20250717|13:06:05.213810|S|100|714.91|0|100
C|SPOT|20250717|13:06:05.213810|S|10|714.99|0|10
C|SPOT|20250717|13:38:25.219114|S|27|716.3|0|27
C|SPOT|20250717|14:01:03.266608|S|3|716.63|0|3
C|SPOT|20250717|14:02:45.895590|S|15|716.04|0|15
C|SPOT|20250717|14:21:27.451902|S|50|720.15|0|50
C|SPOT|20250717|14:21:27.451902|S|98|720.16|0|98
C|SPOT|20250717|14:21:27.452476|S|25|720.09|0|25
C|SPOT|20250717|14:21:27.520080|S|16|720.38|0|16
C|SPOT|20250717|14:37:08.488075|S|13|720.28|0|13
C|SPOT|20250717|14:37:08.488075|S|50|720.25|0|50
C|SPOT|20250717|14:48:05.928252|S|13|719.8|0|13
C|SPOT|20250717|14:52:32.609561|S|13|720.79|0|13
C|SPOT|20250717|15:17:06.105538|S|50|721.71|0|50
C|SPOT|20250717|15:30:52.984342|S|10|721.79|0|10
C|SPOT|20250717|15:33:31.542881|S|13|723.16|0|13
C|SPOT|20250717|15:43:13.236765|S|13|723.67|0|13
C|SPOT|20250717|15:43:30.018511|S|13|723.27|0|13
C|SPOT|20250717|15:47:06.705243|S|64|722.8|0|64
C|SPOT|20250717|15:52:18.481561|S|78|723.56|0|78
C|SPOT|20250717|15:52:42.319405|S|68|723.49|0|68
C|SPOT|20250717|15:52:45.513840|S|10|723.33|0|10
C|SPOT|20250717|15:52:45.513840|S|2|723.33|0|2
C|SPOT|20250717|15:52:45.513840|S|10|723.33|0|10
C|SPOT|20250717|15:52:45.513840|S|10|723.33|0|10
C|SPOT|20250717|15:52:45.513840|S|21|723.33|0|21
C|SPOT|20250717|15:52:45.513841|S|3|723.33|0|3
C|SPOT|20250717|15:52:45.513841|S|7|723.33|0|7
C|SPOT|20250717|15:52:45.513842|S|5|723.33|0|5
C|SPOT|20250717|15:56:29.457351|S|7|721.8|0|7
C|SPOT|20250717|15:56:45.735769|S|1|721.9|0|1
C|SPOT|20250717|15:58:47.483074|S|50|721.7|0|50
C|SPOT|20250717|15:59:46.494112|S|50|720.47|0|50
C|SPOT|20250717|15:59:46.494112|S|40|720.61|0|40
C|SPOT|20250717|15:59:46.494112|S|50|720.49|0|50
C|SPOT|20250717|15:59:46.494113|S|17|720.46|0|17
C|SPOT|20250717|15:59:46.494113|S|50|720.46|0|50
C|SPOT|20250717|15:59:46.494424|S|100|720.27|0|100
C|SPOT|20250717|15:59:49.128370|S|100|720.16|0|100
C|SPOT|20250717|15:59:49.494307|S|76|720.18|0|76
C|SPOT|20250717|15:59:55.179872|S|50|721.3|0|50
C|SPOT|20250717|15:59:55.179872|S|50|721.31|0|50
C|SPOT|20250717|15:59:55.179974|S|50|720.95|0|50
C|SPPP|20250717|10:55:18.829798|S|100|12.915|0|100
C|SPPP|20250717|10:55:18.829898|S|100|12.915|0|100
C|SPPP|20250717|10:55:18.829922|S|100|12.915|0|100
C|SPPP|20250717|11:35:10.536052|S|2|13.01|0|2
C|SPPP|20250717|11:35:10.536052|S|2|13.01|0|2
C|SPPP|20250717|13:00:48.504958|S|344|13.095|0|344
C|SPPP|20250717|13:00:49.857308|S|300|13.095|0|300
C|SPPP|20250717|14:11:45.263950|S|100|13.16|0|100
C|SPPP|20250717|14:31:37.210398|S|1000|13.155|0|1000
C|SPPP|20250717|14:43:26.557402|S|1000|13.165|0|1000
C|SPPP|20250717|14:43:26.563589|S|262|13.165|0|262
C|SPPP|20250717|14:43:26.563653|S|738|13.165|0|738
C|SPPP|20250717|14:43:26.570611|S|524|13.165|0|524
C|SPPP|20250717|14:43:26.570670|S|476|13.165|0|476
C|SPPP|20250717|14:43:26.576468|S|786|13.165|0|786
C|SPPP|20250717|14:43:26.576530|S|214|13.165|0|214
C|SPPP|20250717|14:43:26.582891|S|1000|13.165|0|1000
C|SPPP|20250717|14:43:26.589472|S|48|13.165|0|48
C|SPPP|20250717|14:43:26.589533|S|952|13.165|0|952
C|SPPP|20250717|14:43:26.595885|S|310|13.165|0|310
C|SPPP|20250717|14:43:26.595948|S|690|13.165|0|690
C|SPPP|20250717|14:43:26.602723|S|572|13.165|0|572
C|SPPP|20250717|14:43:26.602784|S|428|13.165|0|428
C|SPPP|20250717|14:43:26.608761|S|834|13.165|0|834
C|SPPP|20250717|14:43:26.608826|S|166|13.165|0|166
C|SPPP|20250717|14:56:11.922699|S|84|13.165|0|84
C|SPPP|20250717|15:03:45.256863|S|1000|13.155|0|1000
C|SPPP|20250717|15:03:47.314321|S|1000|13.155|0|1000
C|SPPP|20250717|15:03:47.471952|S|5|13.155|0|5
C|SPPP|20250717|15:04:42.420060|S|100|13.155|0|100
C|SPPP|20250717|15:05:32.978024|S|1000|13.155|0|1000
C|SPPP|20250717|15:05:32.978024|S|1000|13.155|0|1000
C|SPPP|20250717|15:05:34.822510|S|947|13.155|0|947
C|SPPP|20250717|15:05:34.955508|S|47|13.155|0|47
C|SPPP|20250717|15:05:34.955508|S|53|13.155|0|53
C|SPPP|20250717|15:05:34.957918|S|100|13.155|0|100
C|SPPP|20250717|15:07:31.083589|S|1000|13.155|0|1000
C|SPPP|20250717|15:07:31.090508|S|1000|13.155|0|1000
C|SPPP|20250717|15:10:41.060525|S|200|13.14|0|200
C|SPPP|20250717|15:24:02.290440|S|300|13.15|0|300
C|SPPP|20250717|15:24:02.290440|S|100|13.15|0|100
C|SPR|20250717|09:56:13.718739|S|13|40.88|0|13
C|SPR|20250717|10:04:51.938018|S|50|40.91|0|50
C|SPR|20250717|10:04:51.938203|S|35|40.91|0|35
C|SPR|20250717|10:04:51.938203|S|50|40.91|0|50
C|SPR|20250717|10:38:07.914811|S|213|40.72|0|213
C|SPR|20250717|10:38:07.915482|S|2|40.74|0|2
C|SPR|20250717|10:49:03.178951|S|226|40.77|0|226
C|SPR|20250717|11:32:46.822710|S|144|40.83|0|144
C|SPR|20250717|11:33:59.982694|S|124|40.8|0|124
C|SPR|20250717|11:33:59.982702|S|83|40.8|0|83
C|SPR|20250717|12:09:58.896185|S|4|40.72|0|4
C|SPR|20250717|12:18:34.085621|S|50|40.64|0|50
C|SPR|20250717|12:24:55.511103|S|6|40.59|0|6
C|SPR|20250717|12:25:14.650186|S|44|40.59|0|44
C|SPR|20250717|12:25:14.650194|S|119|40.59|0|119
C|SPR|20250717|12:29:34.546187|S|6|40.59|0|6
C|SPR|20250717|12:29:53.327777|S|15|40.59|0|15
C|SPR|20250717|12:30:37.139395|S|1|40.59|0|1
C|SPR|20250717|12:30:49.249736|S|28|40.59|0|28
C|SPR|20250717|12:30:49.249736|S|141|40.59|0|141
C|SPR|20250717|12:30:49.249748|S|169|40.59|0|169
C|SPR|20250717|12:30:49.249821|S|42|40.59|0|42
C|SPR|20250717|12:36:28.106277|S|140|40.52|0|140
C|SPR|20250717|13:10:18.300721|S|6|40.59|0|6
C|SPR|20250717|13:10:26.397554|S|93|40.59|0|93
C|SPR|20250717|13:36:37.099781|S|3|40.62|0|3
C|SPR|20250717|13:36:48.266894|S|34|40.61|0|34
C|SPR|20250717|13:36:48.583068|S|50|40.61|0|50
C|SPR|20250717|13:36:48.583078|S|5|40.61|0|5
C|SPR|20250717|13:44:44.615620|S|100|40.59|0|100
C|SPR|20250717|13:56:08.404150|S|1|40.63|0|1
C|SPR|20250717|13:56:24.913427|S|52|40.68|0|52
C|SPR|20250717|13:56:24.914211|S|100|40.68|0|100
C|SPR|20250717|13:58:00.923028|S|19|40.68|0|19
C|SPR|20250717|13:58:00.923028|S|137|40.68|0|137
C|SPR|20250717|14:33:45.279509|S|100|40.83|0|100
C|SPR|20250717|14:33:45.279588|S|50|40.83|0|50
C|SPR|20250717|14:33:46.076526|S|50|40.83|0|50
C|SPR|20250717|14:33:47.441803|S|21|40.83|0|21
C|SPR|20250717|14:46:43.410098|S|200|40.87|0|200
C|SPR|20250717|15:01:03.854486|S|212|40.85|0|212
C|SPR|20250717|15:12:20.904030|S|6|40.84|0|6
C|SPR|20250717|15:12:22.926693|S|1|40.84|0|1
C|SPR|20250717|15:16:43.800961|S|100|40.89|0|100
C|SPR|20250717|15:35:16.021217|S|28|40.94|0|28
C|SPR|20250717|15:35:16.021229|S|3|40.94|0|3
C|SPR|20250717|15:42:36.932779|S|100|40.93|0|100
C|SPR|20250717|15:42:36.935783|S|100|40.93|0|100
C|SPR|20250717|15:44:04.916593|S|79|40.91|0|79
C|SPR|20250717|15:44:04.916624|S|106|40.91|0|106
C|SPR|20250717|15:51:50.128216|S|23|40.87|0|23
C|SPR|20250717|15:53:43.966210|S|41|40.87|0|41
C|SPR|20250717|15:57:31.136291|S|100|40.8|0|100
C|SPR|20250717|15:59:44.861074|S|50|40.74|0|50
C|SPR|20250717|15:59:44.861084|S|50|40.74|0|50
C|SPRO|20250717|12:17:20.388630|S|10|2.5|0|10
C|SPRO|20250717|14:52:45.039653|S|100|2.5|0|100
C|SPRO|20250717|14:53:54.689542|S|100|2.5|0|100
C|SPRO|20250717|15:15:47.324634|S|452|2.495|0|452
C|SPRO|20250717|15:37:39.723657|S|100|2.49|0|100
C|SPRO|20250717|15:40:17.195145|S|100|2.49|0|100
C|SPRO|20250717|15:42:37.627845|S|100|2.49|0|100
C|SPRO|20250717|15:43:15.900454|S|100|2.49|0|100
C|SPRO|20250717|15:46:51.164168|S|100|2.5|0|100
C|SPRO|20250717|15:49:51.992774|S|98|2.5|0|98
C|SPRO|20250717|15:58:12.091945|S|86|2.49|0|86
C|SPRO|20250717|15:58:12.091945|S|14|2.49|0|14
C|SPRO|20250717|15:59:45.569061|S|100|2.49|0|100
C|SPRU|20250717|15:24:56.742027|S|17|1.51|0|17
C|SPRX|20250717|09:30:00.283493|S|700|30.58|0|700
C|SPRX|20250717|10:16:55.575970|S|300|30.69|0|300
C|SPRY|20250717|10:16:06.726247|S|7|18.115|0|7
C|SPRY|20250717|10:16:25.623386|S|14|18.115|0|14
C|SPRY|20250717|10:17:08.004486|S|18|18.115|0|18
C|SPRY|20250717|10:17:46.514230|S|14|18.11|0|14
C|SPRY|20250717|10:51:58.446407|S|1|18.04|0|1
C|SPRY|20250717|10:51:58.446407|S|1|18.04|0|1
C|SPRY|20250717|11:49:35.430038|S|100|18.21|0|100
C|SPRY|20250717|12:54:23.790771|S|50|18.11|0|50
C|SPRY|20250717|12:54:23.792449|S|1|18.14|0|1
C|SPRY|20250717|14:15:03.426255|S|15|18.17|0|15
C|SPRY|20250717|14:25:24.447735|S|1|18.11|0|1
C|SPRY|20250717|14:31:51.243136|S|25|18.16|0|25
C|SPRY|20250717|15:49:58.015038|S|15|18.15|0|15
C|SPRY|20250717|15:54:46.821386|S|16|18.25|0|16
C|SPRY|20250717|15:54:46.821438|S|29|18.25|0|29
C|SPRY|20250717|15:54:46.821682|S|35|18.25|0|35
C|SPRY|20250717|15:55:36.215809|S|12|18.34|0|12
C|SPRY|20250717|15:55:56.995899|S|68|18.34|0|68
C|SPRY|20250717|15:56:26.587838|S|200|18.35|0|200
C|SPSB|20250717|09:32:58.978834|S|1500|30.07|0|1500
C|SPSB|20250717|09:33:00.334666|S|1500|30.07|0|1500
C|SPSB|20250717|09:33:02.181375|S|1500|30.07|0|1500
C|SPSB|20250717|09:33:04.034880|S|1500|30.07|0|1500
C|SPSB|20250717|09:33:05.983294|S|700|30.07|0|700
C|SPSB|20250717|09:34:41.410041|S|800|30.07|0|800
C|SPSB|20250717|09:40:10.797825|S|52|30.07|0|52
C|SPSB|20250717|09:44:03.637026|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:03.637026|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:10.417328|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:10.417328|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:10.732509|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:10.732509|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:11.240566|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:11.240566|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:11.733548|S|1500|30.07|0|1500
C|SPSB|20250717|09:44:11.733548|S|1500|30.07|0|1500
C|SPSB|20250717|09:51:39.351012|S|600|30.07|0|600
C|SPSB|20250717|10:06:46.407997|S|37|30.07|0|37
C|SPSB|20250717|10:09:21.787985|S|57|30.07|0|57
C|SPSB|20250717|10:21:17.385592|S|33|30.07|0|33
C|SPSB|20250717|10:21:17.385592|S|3|30.07|0|3
C|SPSB|20250717|10:46:07.952896|S|100|30.06|0|100
C|SPSB|20250717|10:46:07.952896|S|100|30.06|0|100
C|SPSB|20250717|10:46:07.952896|S|100|30.06|0|100
C|SPSB|20250717|10:46:07.952896|S|100|30.06|0|100
C|SPSB|20250717|10:46:07.952897|S|100|30.06|0|100
C|SPSB|20250717|10:47:17.223204|S|100|30.06|0|100
C|SPSB|20250717|10:47:17.223204|S|100|30.06|0|100
C|SPSB|20250717|10:47:17.223205|S|100|30.06|0|100
C|SPSB|20250717|11:16:02.398455|S|100|30.06|0|100
C|SPSB|20250717|11:16:02.398455|S|8|30.06|0|8
C|SPSB|20250717|11:16:02.398455|S|100|30.06|0|100
C|SPSB|20250717|11:16:02.398456|S|100|30.06|0|100
C|SPSB|20250717|11:16:02.398456|S|100|30.06|0|100
C|SPSB|20250717|11:16:04.750519|S|100|30.06|0|100
C|SPSB|20250717|11:16:16.394950|S|100|30.06|0|100
C|SPSB|20250717|11:16:16.394950|S|100|30.06|0|100
C|SPSB|20250717|11:16:16.394951|S|100|30.06|0|100
C|SPSB|20250717|11:16:16.394951|S|100|30.06|0|100
C|SPSB|20250717|11:16:39.134490|S|100|30.06|0|100
C|SPSB|20250717|11:18:10.761904|S|100|30.06|0|100
C|SPSB|20250717|11:18:10.761904|S|100|30.06|0|100
C|SPSB|20250717|11:18:10.761905|S|100|30.06|0|100
C|SPSB|20250717|11:20:34.882739|S|100|30.06|0|100
C|SPSB|20250717|11:20:34.882739|S|100|30.06|0|100
C|SPSB|20250717|11:20:34.882739|S|100|30.06|0|100
C|SPSB|20250717|11:20:34.882740|S|400|30.06|0|400
C|SPSB|20250717|11:21:24.447091|S|100|30.06|0|100
C|SPSB|20250717|11:27:51.032978|S|100|30.07|0|100
C|SPSB|20250717|11:28:04.302600|S|96|30.07|0|96
C|SPSB|20250717|11:57:02.919812|S|44|30.065|0|44
C|SPSB|20250717|11:57:13.777917|S|44|30.065|0|44
C|SPSB|20250717|11:57:24.648965|S|100|30.065|0|100
C|SPSB|20250717|12:01:55.126632|S|100|30.065|0|100
C|SPSB|20250717|12:03:58.322678|S|100|30.065|0|100
C|SPSB|20250717|12:04:11.625475|S|88|30.065|0|88
C|SPSB|20250717|12:04:11.625475|S|12|30.065|0|12
C|SPSB|20250717|12:04:23.705351|S|100|30.065|0|100
C|SPSB|20250717|13:22:25.810721|S|1304|30.07|0|1304
C|SPSB|20250717|13:22:25.810722|S|900|30.07|0|900
C|SPSB|20250717|13:23:53.686108|S|1500|30.07|0|1500
C|SPSB|20250717|13:45:23.169254|S|49|30.06|0|49
C|SPSB|20250717|13:51:25.853896|S|44|30.06|0|44
C|SPSB|20250717|13:57:21.262160|S|60|30.06|0|60
C|SPSB|20250717|13:59:31.749597|S|7|30.06|0|7
C|SPSB|20250717|13:59:31.749597|S|40|30.06|0|40
C|SPSB|20250717|14:05:25.764409|S|42|30.06|0|42
C|SPSB|20250717|14:05:35.833911|S|100|30.065|0|100
C|SPSB|20250717|14:07:26.636946|S|58|30.06|0|58
C|SPSB|20250717|14:07:26.636946|S|1|30.06|0|1
C|SPSB|20250717|14:14:21.004912|S|200|30.065|0|200
C|SPSB|20250717|14:23:30.089806|S|91|30.06|0|91
C|SPSB|20250717|14:29:23.025099|S|26|30.06|0|26
C|SPSB|20250717|14:29:23.025099|S|9|30.06|0|9
C|SPSB|20250717|14:31:21.399411|S|68|30.06|0|68
C|SPSB|20250717|14:35:24.158573|S|37|30.06|0|37
C|SPSB|20250717|14:35:24.158573|S|6|30.06|0|6
C|SPSB|20250717|14:47:37.605102|S|1199|30.07|0|1199
C|SPSB|20250717|14:49:20.372593|S|63|30.06|0|63
C|SPSB|20250717|14:50:31.919968|S|600|30.065|0|600
C|SPSB|20250717|14:50:31.921409|S|300|30.065|0|300
C|SPSB|20250717|15:05:23.977468|S|80|30.06|0|80
C|SPSB|20250717|15:07:24.652716|S|18|30.06|0|18
C|SPSB|20250717|15:07:24.652716|S|20|30.06|0|20
C|SPSB|20250717|15:09:07.031932|S|100|30.06|0|100
C|SPSB|20250717|15:09:07.031932|S|82|30.06|0|82
C|SPSB|20250717|15:09:07.031933|S|18|30.06|0|18
C|SPSB|20250717|15:09:32.195871|S|82|30.06|0|82
C|SPSB|20250717|15:09:32.195871|S|18|30.06|0|18
C|SPSB|20250717|15:09:53.066264|S|18|30.06|0|18
C|SPSB|20250717|15:09:53.066264|S|82|30.06|0|82
C|SPSB|20250717|15:11:08.677548|S|18|30.06|0|18
C|SPSB|20250717|15:11:08.677548|S|82|30.06|0|82
C|SPSB|20250717|15:19:30.520460|S|85|30.07|0|85
C|SPSB|20250717|15:23:17.787804|S|82|30.06|0|82
C|SPSB|20250717|15:23:17.787804|S|100|30.06|0|100
C|SPSB|20250717|15:23:17.787804|S|100|30.06|0|100
C|SPSB|20250717|15:23:17.787804|S|100|30.06|0|100
C|SPSB|20250717|15:23:17.787805|S|200|30.06|0|200
C|SPSB|20250717|15:23:17.787806|S|600|30.06|0|600
C|SPSB|20250717|15:23:17.787806|S|100|30.06|0|100
C|SPSB|20250717|15:53:16.115646|S|100|30.07|0|100
C|SPSB|20250717|15:53:57.308098|S|215|30.07|0|215
C|SPSB|20250717|15:53:57.588478|S|800|30.07|0|800
C|SPSB|20250717|15:55:21.468329|S|700|30.07|0|700
C|SPSB|20250717|15:55:22.357670|S|5|30.07|0|5
C|SPSB|20250717|15:57:20.077723|S|895|30.07|0|895
C|SPSB|20250717|15:59:30.836758|S|100|30.06|0|100
C|SPSC|20250717|10:16:35.274358|S|2|140.74|0|2
C|SPSC|20250717|10:16:52.920307|S|2|140.74|0|2
C|SPSC|20250717|10:17:31.831438|S|96|140.74|0|96
C|SPSC|20250717|10:58:21.937529|S|1|142.12|0|1
C|SPSK|20250717|09:51:37.622752|S|1|18.21|0|1
C|SPSK|20250717|10:12:56.141924|S|100|18.18|0|100
C|SPSK|20250717|10:12:56.142773|S|122|18.18|0|122
C|SPSK|20250717|14:51:20.759010|S|25|18.21|0|25
C|SPSK|20250717|14:59:28.526310|S|100|18.21|0|100
C|SPSM|20250717|10:35:13.813912|S|100|43.82|0|100
C|SPSM|20250717|10:56:31.381163|S|100|43.84|0|100
C|SPSM|20250717|12:17:05.965165|S|400|43.92|0|400
C|SPSM|20250717|12:49:45.577708|S|100|43.85|0|100
C|SPSM|20250717|13:27:24.792852|S|100|43.88|0|100
C|SPSM|20250717|14:49:46.841457|S|100|43.97|0|100
C|SPSM|20250717|14:50:16.152299|S|100|43.97|0|100
C|SPSM|20250717|14:50:59.352215|S|100|43.98|0|100
C|SPSM|20250717|15:50:04.834624|S|100|44.065|0|100
C|SPT|20250717|09:34:44.699311|S|3|18.86|0|3
C|SPT|20250717|10:14:55.319188|S|27|19.09|0|27
C|SPT|20250717|10:50:35.733654|S|50|19.13|0|50
C|SPT|20250717|11:42:10.586443|S|18|19.19|0|18
C|SPT|20250717|15:03:31.921978|S|18|18.985|0|18
C|SPT|20250717|15:50:59.032126|S|100|18.9|0|100
C|SPT|20250717|15:59:19.678359|S|1|18.95|0|1
C|SPTI|20250717|12:17:05.494508|S|100|28.445|0|100
C|SPTI|20250717|12:38:17.022860|S|1151|28.445|0|1151
C|SPTI|20250717|12:39:20.704256|S|100|28.44|0|100
C|SPTI|20250717|12:39:20.704256|S|2364|28.44|0|2364
C|SPTI|20250717|12:39:43.287119|S|200|28.44|0|200
C|SPTI|20250717|12:39:43.425814|S|200|28.44|0|200
C|SPTI|20250717|12:39:43.451373|S|200|28.44|0|200
C|SPTI|20250717|12:47:34.925732|S|100|28.44|0|100
C|SPTI|20250717|13:45:03.756107|S|100|28.44|0|100
C|SPTI|20250717|14:01:22.422284|S|5385|28.43|0|5385
C|SPTI|20250717|14:38:45.613857|S|100|28.44|0|100
C|SPTI|20250717|14:38:45.613857|S|2300|28.44|0|2300
C|SPTI|20250717|15:40:22.700849|S|3005|28.44|0|3005
C|SPTI|20250717|15:57:47.998115|S|100|28.43|0|100
C|SPTI|20250717|15:58:27.575123|S|100|28.43|0|100
C|SPTI|20250717|15:58:27.575123|S|3000|28.43|0|3000
C|SPTI|20250717|15:58:27.599121|S|200|28.43|0|200
C|SPTI|20250717|15:58:27.625443|S|1400|28.43|0|1400
C|SPTI|20250717|15:58:27.625443|S|200|28.43|0|200
C|SPTI|20250717|15:58:29.543473|S|1349|28.43|0|1349
C|SPTI|20250717|15:58:30.015792|S|200|28.43|0|200
C|SPTI|20250717|15:58:30.015792|S|900|28.43|0|900
C|SPTI|20250717|15:58:30.015884|S|100|28.43|0|100
C|SPTI|20250717|15:58:33.416992|S|100|28.43|0|100
C|SPTI|20250717|15:58:33.425160|S|100|28.43|0|100
C|SPTI|20250717|15:58:33.433843|S|100|28.43|0|100
C|SPTI|20250717|15:58:33.617943|S|100|28.43|0|100
C|SPTI|20250717|15:58:34.619269|S|100|28.43|0|100
C|SPTI|20250717|15:58:35.563524|S|100|28.43|0|100
C|SPTI|20250717|15:58:36.067656|S|100|28.43|0|100
C|SPTI|20250717|15:58:37.088974|S|1100|28.43|0|1100
C|SPTI|20250717|15:58:37.088974|S|100|28.43|0|100
C|SPTI|20250717|15:59:17.151374|S|100|28.43|0|100
C|SPTI|20250717|15:59:17.151841|S|100|28.43|0|100
C|SPTI|20250717|15:59:17.199751|S|100|28.43|0|100
C|SPTI|20250717|15:59:17.200637|S|100|28.43|0|100
C|SPTI|20250717|15:59:21.144472|S|100|28.43|0|100
C|SPTI|20250717|15:59:21.853324|S|100|28.43|0|100
C|SPTI|20250717|15:59:22.073703|S|300|28.43|0|300
C|SPTI|20250717|15:59:22.304607|S|100|28.43|0|100
C|SPTI|20250717|15:59:22.304629|S|100|28.43|0|100
C|SPTI|20250717|15:59:22.304738|S|100|28.43|0|100
C|SPTI|20250717|15:59:22.305084|S|100|28.43|0|100
C|SPTL|20250717|09:31:39.669629|S|65|25.73|0|65
C|SPTL|20250717|09:55:44.455253|S|300|25.8|0|300
C|SPTL|20250717|10:00:24.677288|S|4135|25.785|0|4135
C|SPTL|20250717|10:12:16.089797|S|700|25.8|0|700
C|SPTL|20250717|10:12:16.089797|S|100|25.8|0|100
C|SPTL|20250717|10:20:50.103858|S|67|25.785|0|67
C|SPTL|20250717|10:26:53.568154|S|4433|25.78|0|4433
C|SPTL|20250717|10:27:13.659831|S|100|25.775|0|100
C|SPTL|20250717|10:27:13.659899|S|4333|25.775|0|4333
C|SPTL|20250717|10:29:05.044692|S|4433|25.78|0|4433
C|SPTL|20250717|10:32:57.716147|S|4500|25.79|0|4500
C|SPTL|20250717|10:34:43.518471|S|2200|25.79|0|2200
C|SPTL|20250717|10:40:56.320425|S|4500|25.81|0|4500
C|SPTL|20250717|11:33:54.028473|S|2600|25.785|0|2600
C|SPTL|20250717|11:33:54.028483|S|1000|25.785|0|1000
C|SPTL|20250717|11:37:22.473016|S|100|25.76|0|100
C|SPTL|20250717|11:37:22.473016|S|1200|25.76|0|1200
C|SPTL|20250717|11:37:25.132902|S|200|25.76|0|200
C|SPTL|20250717|11:37:25.132902|S|1200|25.76|0|1200
C|SPTL|20250717|11:55:25.995458|S|10|25.77|0|10
C|SPTL|20250717|12:03:20.663643|S|200|25.76|0|200
C|SPTL|20250717|12:11:22.473915|S|300|25.76|0|300
C|SPTL|20250717|12:11:22.473915|S|100|25.76|0|100
C|SPTL|20250717|12:53:02.318165|S|100|25.72|0|100
C|SPTL|20250717|12:53:02.318165|S|100|25.72|0|100
C|SPTL|20250717|13:07:47.715110|S|900|25.72|0|900
C|SPTL|20250717|13:15:10.616561|S|400|25.72|0|400
C|SPTL|20250717|13:20:41.884195|S|100|25.71|0|100
C|SPTL|20250717|13:55:29.005311|S|100|25.71|0|100
C|SPTL|20250717|13:55:29.005312|S|600|25.71|0|600
C|SPTL|20250717|14:03:26.965091|S|100|25.695|0|100
C|SPTL|20250717|14:03:26.966639|S|100|25.695|0|100
C|SPTL|20250717|14:16:51.672722|S|600|25.69|0|600
C|SPTL|20250717|14:24:41.019104|S|100|25.69|0|100
C|SPTL|20250717|15:15:35.390904|S|59|25.68|0|59
C|SPTL|20250717|15:24:39.424074|S|2|25.695|0|2
C|SPTL|20250717|15:27:19.899756|S|2|25.695|0|2
C|SPTL|20250717|15:42:57.447157|S|2|25.71|0|2
C|SPTL|20250717|15:59:54.748053|S|100|25.715|0|100
C|SPTL|20250717|15:59:55.010982|S|100|25.715|0|100
C|SPTM|20250717|09:35:01.438313|S|100|75.75|0|100
C|SPTM|20250717|09:44:35.887079|S|100|75.88|0|100
C|SPTM|20250717|10:48:38.756896|S|100|75.88|0|100
C|SPTM|20250717|10:48:38.757263|S|100|75.88|0|100
C|SPTM|20250717|11:19:44.761961|S|100|75.96|0|100
C|SPTM|20250717|11:19:54.835446|S|100|75.95|0|100
C|SPTM|20250717|11:26:12.421514|S|200|75.98|0|200
C|SPTM|20250717|11:50:36.761255|S|100|76.03|0|100
C|SPTM|20250717|12:05:48.958393|S|100|76.09|0|100
C|SPTM|20250717|12:23:58.369082|S|200|76.05|0|200
C|SPTM|20250717|13:03:07.744873|S|100|76.01|0|100
C|SPTM|20250717|13:27:24.792825|S|100|76.03|0|100
C|SPTM|20250717|13:27:33.799021|S|100|76.03|0|100
C|SPTM|20250717|13:27:38.105106|S|100|76.03|0|100
C|SPTM|20250717|14:14:38.038848|S|100|76.07|0|100
C|SPTM|20250717|14:19:38.421315|S|200|76.1|0|200
C|SPTM|20250717|14:21:08.739566|S|100|76.09|0|100
C|SPTM|20250717|14:24:46.704317|S|200|76.13|0|200
C|SPTM|20250717|14:29:58.240801|S|200|76.14|0|200
C|SPTM|20250717|14:55:19.848590|S|100|76.15|0|100
C|SPTM|20250717|14:57:01.553984|S|100|76.17|0|100
C|SPTM|20250717|15:00:30.185734|S|200|76.17|0|200
C|SPTM|20250717|15:03:07.706890|S|100|76.2|0|100
C|SPTM|20250717|15:04:26.227693|S|100|76.2|0|100
C|SPTM|20250717|15:09:48.636724|S|300|76.2|0|300
C|SPTM|20250717|15:10:43.229494|S|100|76.195|0|100
C|SPTM|20250717|15:10:50.241367|S|300|76.19|0|300
C|SPTM|20250717|15:13:49.395023|S|100|76.21|0|100
C|SPTM|20250717|15:16:48.362018|S|100|76.2|0|100
C|SPTM|20250717|15:18:22.276565|S|100|76.19|0|100
C|SPTM|20250717|15:20:42.278686|S|100|76.18|0|100
C|SPTM|20250717|15:22:27.707714|S|100|76.175|0|100
C|SPTM|20250717|15:22:50.062121|S|100|76.18|0|100
C|SPTM|20250717|15:24:26.724953|S|2|76.18|0|2
C|SPTM|20250717|15:40:25.104806|S|100|76.18|0|100
C|SPTM|20250717|15:40:36.302533|S|100|76.19|0|100
C|SPTM|20250717|15:53:01.389284|S|200|76.17|0|200
C|SPTM|20250717|15:55:00.526025|S|100|76.15|0|100
C|SPTM|20250717|15:58:00.183393|S|200|76.16|0|200
C|SPTM|20250717|15:58:11.804735|S|100|76.15|0|100
C|SPTM|20250717|15:58:32.842882|S|100|76.16|0|100
C|SPTM|20250717|15:58:41.443908|S|100|76.19|0|100
C|SPTM|20250717|15:59:21.350169|S|100|76.17|0|100
C|SPTM|20250717|15:59:21.350169|S|200|76.165|0|200
C|SPTM|20250717|15:59:21.350805|S|300|76.15|0|300
C|SPTM|20250717|15:59:21.358298|S|300|76.15|0|300
C|SPTM|20250717|15:59:21.364754|S|300|76.15|0|300
C|SPTM|20250717|15:59:21.385799|S|100|76.15|0|100
C|SPTM|20250717|15:59:21.801831|S|100|76.16|0|100
C|SPTM|20250717|15:59:21.819146|S|100|76.16|0|100
C|SPTM|20250717|15:59:55.022118|S|10|76.14|0|10
C|SPTN|20250717|09:40:27.461176|S|100|26.6|0|100
C|SPTN|20250717|09:40:27.461176|S|200|26.6|0|200
C|SPTN|20250717|12:26:34.559971|S|1|26.59|0|1
C|SPTN|20250717|12:39:46.255979|S|1|26.59|0|1
C|SPTN|20250717|12:39:46.255979|S|1|26.59|0|1
C|SPTN|20250717|12:42:24.135263|S|1|26.59|0|1
C|SPTN|20250717|12:47:36.233470|S|1|26.59|0|1
C|SPTN|20250717|12:47:36.233470|S|1|26.59|0|1
C|SPTN|20250717|12:47:48.764451|S|1|26.59|0|1
C|SPTN|20250717|12:47:48.764451|S|1|26.59|0|1
C|SPTN|20250717|12:47:53.827157|S|1|26.59|0|1
C|SPTN|20250717|12:48:06.850386|S|1|26.59|0|1
C|SPTN|20250717|12:49:58.840309|S|1|26.59|0|1
C|SPTN|20250717|12:50:18.917330|S|1|26.59|0|1
C|SPTN|20250717|12:58:13.694587|S|1|26.59|0|1
C|SPTN|20250717|13:06:08.478171|S|1|26.59|0|1
C|SPTN|20250717|14:01:31.980534|S|1|26.59|0|1
C|SPTN|20250717|14:04:02.986872|S|2|26.59|0|2
C|SPTN|20250717|14:06:06.286428|S|100|26.6|0|100
C|SPTN|20250717|14:09:26.764599|S|1|26.6|0|1
C|SPTN|20250717|14:09:35.070318|S|1|26.6|0|1
C|SPTN|20250717|14:10:30.994792|S|1|26.6|0|1
C|SPTN|20250717|14:11:25.398066|S|1|26.6|0|1
C|SPTN|20250717|14:12:11.060161|S|1|26.6|0|1
C|SPTN|20250717|14:12:46.272318|S|1|26.6|0|1
C|SPTN|20250717|14:13:18.684865|S|1|26.6|0|1
C|SPTN|20250717|14:13:49.559885|S|1|26.6|0|1
C|SPTN|20250717|14:14:49.423947|S|1|26.6|0|1
C|SPTN|20250717|14:17:21.551694|S|1|26.6|0|1
C|SPTN|20250717|14:19:29.259370|S|2|26.6|0|2
C|SPTN|20250717|14:20:39.888707|S|1|26.6|0|1
C|SPTN|20250717|14:25:16.336790|S|1|26.6|0|1
C|SPTN|20250717|14:49:00.696576|S|1|26.59|0|1
C|SPTN|20250717|14:56:55.497620|S|1|26.59|0|1
C|SPTN|20250717|15:10:16.304950|S|1|26.6|0|1
C|SPTN|20250717|15:10:16.304950|S|1|26.6|0|1
C|SPTN|20250717|15:10:16.304950|S|1|26.6|0|1
C|SPTN|20250717|15:15:14.617235|S|1|26.6|0|1
C|SPTN|20250717|15:15:14.617235|S|2|26.6|0|2
C|SPTN|20250717|15:15:53.944255|S|1|26.6|0|1
C|SPTN|20250717|15:15:53.944255|S|1|26.6|0|1
C|SPTN|20250717|15:15:53.944255|S|1|26.6|0|1
C|SPTN|20250717|15:15:53.944255|S|1|26.6|0|1
C|SPTN|20250717|15:15:53.944255|S|1|26.6|0|1
C|SPTN|20250717|15:18:37.641712|S|98|26.6|0|98
C|SPTN|20250717|15:18:37.641712|S|1|26.6|0|1
C|SPTN|20250717|15:18:37.641712|S|1|26.6|0|1
C|SPTN|20250717|15:21:57.503275|S|1|26.6|0|1
C|SPTN|20250717|15:21:57.503275|S|1|26.6|0|1
C|SPTN|20250717|15:21:57.503276|S|1|26.6|0|1
C|SPTN|20250717|15:21:57.503276|S|1|26.6|0|1
C|SPTN|20250717|15:21:57.503276|S|1|26.6|0|1
C|SPTN|20250717|15:37:21.111246|S|1|26.58|0|1
C|SPTN|20250717|15:40:59.152948|S|17|26.56|0|17
C|SPTN|20250717|15:41:23.668317|S|2|26.56|0|2
C|SPTN|20250717|15:42:13.806446|S|1|26.56|0|1
C|SPTN|20250717|15:42:53.555538|S|1|26.56|0|1
C|SPTN|20250717|15:43:11.746344|S|1|26.56|0|1
C|SPTN|20250717|15:43:18.090259|S|1|26.56|0|1
C|SPTN|20250717|15:43:54.582017|S|1|26.56|0|1
C|SPTN|20250717|15:44:52.865235|S|100|26.56|0|100
C|SPTN|20250717|15:45:05.899141|S|100|26.56|0|100
C|SPTN|20250717|15:45:05.899142|S|1|26.56|0|1
C|SPTN|20250717|15:45:27.532005|S|17|26.56|0|17
C|SPTN|20250717|15:46:56.400389|S|8|26.56|0|8
C|SPTN|20250717|15:47:09.031623|S|17|26.56|0|17
C|SPTN|20250717|15:47:27.671464|S|79|26.56|0|79
C|SPTN|20250717|15:47:43.538242|S|2|26.56|0|2
C|SPTN|20250717|15:49:17.526370|S|2|26.56|0|2
C|SPTN|20250717|15:49:17.526370|S|2|26.56|0|2
C|SPTN|20250717|15:49:17.526371|S|10|26.56|0|10
C|SPTN|20250717|15:49:17.526371|S|3|26.56|0|3
C|SPTN|20250717|15:50:30.702986|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702986|S|18|26.56|0|18
C|SPTN|20250717|15:50:30.702987|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702987|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702987|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702989|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702989|S|2|26.56|0|2
C|SPTN|20250717|15:50:30.702989|S|1|26.56|0|1
C|SPTN|20250717|15:50:30.702990|S|3|26.56|0|3
C|SPTN|20250717|15:50:30.702990|S|2|26.56|0|2
C|SPTN|20250717|15:50:30.702990|S|114|26.56|0|114
C|SPTN|20250717|15:56:37.782127|S|9|26.57|0|9
C|SPTN|20250717|15:56:37.782127|S|5|26.57|0|5
C|SPTN|20250717|15:58:00.336736|S|9|26.57|0|9
C|SPTN|20250717|15:58:00.336736|S|2|26.57|0|2
C|SPTN|20250717|15:58:00.336737|S|3|26.57|0|3
C|SPTN|20250717|15:58:00.336737|S|10|26.57|0|10
C|SPTN|20250717|15:58:00.336737|S|5|26.57|0|5
C|SPTN|20250717|15:58:00.336739|S|8|26.57|0|8
C|SPTN|20250717|15:58:00.336739|S|1|26.57|0|1
C|SPTN|20250717|15:58:00.336739|S|9|26.57|0|9
C|SPTN|20250717|15:58:46.681528|S|100|26.56|0|100
C|SPTS|20250717|10:07:25.702994|S|32|29.16|0|32
C|SPTS|20250717|11:42:45.147245|S|3200|29.15|0|3200
C|SPTS|20250717|11:47:22.458320|S|400|29.15|0|400
C|SPTS|20250717|11:47:22.459044|S|448|29.15|0|448
C|SPTS|20250717|11:48:21.799672|S|183|29.15|0|183
C|SPTS|20250717|14:38:36.004883|S|100|29.15|0|100
C|SPUS|20250717|10:31:00.138561|S|100|45.335|0|100
C|SPUS|20250717|11:27:45.376049|S|100|45.45|0|100
C|SPUS|20250717|14:28:58.079220|S|120|45.47|0|120
C|SPUS|20250717|15:50:00.018651|S|100|45.49|0|100
C|SPUS|20250717|15:55:00.030765|S|190|45.485|0|190
C|SPVM|20250717|15:13:34.437911|S|150|60.77|0|150
C|SPWH|20250717|11:08:56.379261|S|1|3.55|0|1
C|SPWH|20250717|11:16:58.971442|S|8|3.54|0|8
C|SPWH|20250717|13:33:13.872121|S|100|3.59|0|100
C|SPWH|20250717|15:59:21.953875|S|100|3.62|0|100
C|SPWH|20250717|15:59:21.953876|S|200|3.62|0|200
C|SPWR|20250717|10:59:24.142086|S|12|1.68|0|12
C|SPWR|20250717|11:20:00.975016|S|84|1.69|0|84
C|SPWR|20250717|11:28:14.734823|S|16|1.69|0|16
C|SPWR|20250717|11:28:14.734823|S|100|1.69|0|100
C|SPWR|20250717|11:28:14.734823|S|50|1.69|0|50
C|SPWR|20250717|11:28:14.734823|S|100|1.69|0|100
C|SPWR|20250717|11:28:14.734834|S|50|1.69|0|50
C|SPWR|20250717|11:43:57.533736|S|70|1.69|0|70
C|SPWR|20250717|12:01:51.215379|S|100|1.68|0|100
C|SPWR|20250717|12:01:51.215379|S|100|1.68|0|100
C|SPWR|20250717|12:03:16.588284|S|3|1.67|0|3
C|SPWR|20250717|12:03:36.022678|S|1|1.67|0|1
C|SPWR|20250717|12:03:38.590669|S|2|1.67|0|2
C|SPWR|20250717|12:03:48.590236|S|1|1.67|0|1
C|SPWR|20250717|12:03:57.592383|S|1|1.67|0|1
C|SPWR|20250717|12:25:16.597887|S|100|1.67|0|100
C|SPWR|20250717|12:25:16.597887|S|100|1.67|0|100
C|SPWR|20250717|12:25:16.597887|S|100|1.67|0|100
C|SPWR|20250717|12:25:16.597887|S|100|1.67|0|100
C|SPWR|20250717|12:25:17.886434|S|110|1.67|0|110
C|SPWR|20250717|12:29:58.049702|S|100|1.68|0|100
C|SPWR|20250717|12:29:58.049702|S|1|1.68|0|1
C|SPWR|20250717|12:29:58.053788|S|20|1.68|0|20
C|SPWR|20250717|12:30:03.648680|S|80|1.68|0|80
C|SPWR|20250717|12:30:37.076279|S|100|1.68|0|100
C|SPWR|20250717|12:30:37.076279|S|1|1.68|0|1
C|SPWR|20250717|12:30:37.138614|S|100|1.68|0|100
C|SPWR|20250717|12:30:37.419733|S|100|1.68|0|100
C|SPWR|20250717|12:30:37.429253|S|80|1.68|0|80
C|SPWR|20250717|12:34:14.394061|S|1|1.68|0|1
C|SPWR|20250717|12:34:14.394061|S|1|1.68|0|1
C|SPWR|20250717|12:34:14.394061|S|1|1.68|0|1
C|SPWR|20250717|12:34:14.394061|S|2|1.68|0|2
C|SPWR|20250717|12:34:14.394062|S|3|1.68|0|3
C|SPWR|20250717|13:17:53.756395|S|100|1.67|0|100
C|SPWR|20250717|13:17:53.756395|S|28|1.67|0|28
C|SPWR|20250717|13:17:53.757204|S|72|1.67|0|72
C|SPWR|20250717|13:17:53.757204|S|28|1.67|0|28
C|SPWR|20250717|13:26:46.319131|S|72|1.67|0|72
C|SPWR|20250717|13:41:03.175085|S|1|1.68|0|1
C|SPWR|20250717|13:41:03.175085|S|1|1.68|0|1
C|SPWR|20250717|13:41:03.175085|S|1|1.68|0|1
C|SPWR|20250717|13:41:03.175086|S|2|1.68|0|2
C|SPWR|20250717|13:41:03.175086|S|3|1.68|0|3
C|SPWR|20250717|13:41:03.175087|S|8|1.68|0|8
C|SPWR|20250717|13:41:03.175087|S|10|1.68|0|10
C|SPWR|20250717|13:41:03.175087|S|4|1.68|0|4
C|SPWR|20250717|13:41:03.175088|S|35|1.68|0|35
C|SPWR|20250717|13:41:03.175088|S|23|1.68|0|23
C|SPWR|20250717|13:41:03.175088|S|16|1.68|0|16
C|SPWR|20250717|13:41:03.175088|S|37|1.68|0|37
C|SPWR|20250717|14:01:32.538363|S|100|1.69|0|100
C|SPWR|20250717|14:01:32.538363|S|100|1.69|0|100
C|SPWR|20250717|14:01:32.538363|S|100|1.69|0|100
C|SPWR|20250717|14:32:25.138919|S|88|1.69|0|88
C|SPWR|20250717|14:33:27.106450|S|44|1.69|0|44
C|SPWR|20250717|15:06:36.336559|S|14|1.68|0|14
C|SPWR|20250717|15:30:04.383392|S|100|1.68|0|100
C|SPWR|20250717|15:30:04.383392|S|100|1.68|0|100
C|SPWR|20250717|15:30:04.383393|S|100|1.68|0|100
C|SPWR|20250717|15:30:04.383393|S|100|1.68|0|100
C|SPWR|20250717|15:47:50.313631|S|100|1.68|0|100
C|SPWR|20250717|15:47:50.313631|S|100|1.68|0|100
C|SPWR|20250717|15:54:20.023842|S|100|1.68|0|100
C|SPWR|20250717|15:54:20.023843|S|100|1.68|0|100
C|SPWR|20250717|15:57:36.030135|S|100|1.69|0|100
C|SPWR|20250717|15:57:36.030135|S|100|1.69|0|100
C|SPWR|20250717|15:57:36.030135|S|100|1.69|0|100
C|SPWR|20250717|15:57:36.030136|S|100|1.69|0|100
C|SPWR|20250717|15:58:34.328411|S|100|1.69|0|100
C|SPWR|20250717|15:58:34.328411|S|81|1.69|0|81
C|SPWR|20250717|15:58:34.328411|S|100|1.69|0|100
C|SPWR|20250717|15:59:54.209687|S|100|1.68|0|100
C|SPWR|20250717|15:59:57.246076|S|34|1.69|0|34
C|SPXC|20250717|09:36:32.551534|S|50|178.74|0|50
C|SPXC|20250717|09:36:32.551534|S|50|178.76|0|50
C|SPXC|20250717|09:43:32.140548|S|100|178.475|0|100
C|SPXC|20250717|09:50:24.774487|S|100|178.92|0|100
C|SPXC|20250717|09:51:30.842863|S|1|178.9|0|1
C|SPXC|20250717|09:51:47.237988|S|100|179.86|0|100
C|SPXC|20250717|09:55:27.408022|S|100|179.64|0|100
C|SPXC|20250717|13:11:36.002669|S|100|178.71|0|100
C|SPXC|20250717|14:30:14.483749|S|50|179.91|0|50
C|SPXC|20250717|14:30:14.483749|S|50|179.92|0|50
C|SPXC|20250717|14:30:14.483749|S|41|179.78|0|41
C|SPXC|20250717|14:30:14.483749|S|50|179.9|0|50
C|SPXC|20250717|15:16:38.009806|S|41|180.38|0|41
C|SPXC|20250717|15:21:03.541960|S|2|180.2|0|2
C|SPXC|20250717|15:28:48.660178|S|1|180.28|0|1
C|SPXC|20250717|15:47:49.260759|S|1|180.86|0|1
C|SPXC|20250717|15:56:25.249528|S|20|180.34|0|20
C|SPXC|20250717|15:58:48.983831|S|1|180.36|0|1
C|SPXL|20250717|09:41:08.215384|S|5|178.67|0|5
C|SPXL|20250717|10:14:47.594841|S|600|179.55|0|600
C|SPXL|20250717|14:21:39.058614|S|56|180.63|0|56
C|SPXL|20250717|15:25:00.409092|S|3|181.16|0|3
C|SPXL|20250717|15:25:00.409099|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409220|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409314|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409336|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409340|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409348|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409356|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409388|S|1|181.16|0|1
C|SPXL|20250717|15:25:00.409555|S|2|181.16|0|2
C|SPXL|20250717|15:31:30.600356|S|600|181.22|0|600
C|SPXL|20250717|15:52:33.560376|S|8|181.17|0|8
C|SPXL|20250717|15:52:33.560800|S|5|181.17|0|5
C|SPXL|20250717|15:54:50.009026|S|200|181.3|0|200
C|SPXL|20250717|15:54:50.130624|S|200|181.16|0|200
C|SPXL|20250717|15:54:50.131328|S|3|181.16|0|3
C|SPXL|20250717|15:54:50.131355|S|2|181.16|0|2
C|SPXL|20250717|15:54:50.131380|S|4|181.16|0|4
C|SPXL|20250717|15:55:00.150472|S|1|181.05|0|1
C|SPXL|20250717|15:55:00.196622|S|200|180.99|0|200
C|SPXL|20250717|15:58:33.060793|S|90|181.17|0|90
C|SPXL|20250717|15:58:33.417523|S|14|181.17|0|14
C|SPXL|20250717|15:58:33.695098|S|174|181.19|0|174
C|SPXL|20250717|15:58:33.812252|S|466|181.19|0|466
C|SPXL|20250717|15:58:33.949195|S|141|181.17|0|141
C|SPXL|20250717|15:58:50.886567|S|2|181.29|0|2
C|SPXL|20250717|15:58:50.961545|E|1|181.31|0|1
C|SPXL|20250717|15:58:54.725243|S|7|181.34|0|7
C|SPXL|20250717|15:59:11.062718|S|300|181.15|0|300
C|SPXL|20250717|15:59:20.850545|S|500|181.1|0|500
C|SPXS|20250717|09:30:00.982567|E|2|4.58|0|2
C|SPXS|20250717|09:45:37.493504|S|100|4.56|0|100
C|SPXS|20250717|09:49:22.308836|S|100|4.55|0|100
C|SPXS|20250717|09:50:28.880532|S|100|4.55|0|100
C|SPXS|20250717|09:51:12.480645|S|100|4.55|0|100
C|SPXS|20250717|09:51:34.755753|S|100|4.55|0|100
C|SPXS|20250717|09:53:15.666378|S|5|4.55|0|5
C|SPXS|20250717|09:56:46.203189|S|100|4.55|0|100
C|SPXS|20250717|09:56:56.946766|S|100|4.55|0|100
C|SPXS|20250717|10:03:35.712422|S|1382|4.55|0|1382
C|SPXS|20250717|10:06:03.243777|S|100|4.55|0|100
C|SPXS|20250717|10:22:36.902599|S|100|4.56|0|100
C|SPXS|20250717|10:23:00.524838|S|100|4.57|0|100
C|SPXS|20250717|10:23:00.608460|S|100|4.57|0|100
C|SPXS|20250717|10:23:45.077291|S|100|4.57|0|100
C|SPXS|20250717|10:23:45.140329|S|100|4.57|0|100
C|SPXS|20250717|10:23:45.928596|S|100|4.57|0|100
C|SPXS|20250717|10:23:54.061619|S|100|4.57|0|100
C|SPXS|20250717|10:23:54.079674|S|100|4.57|0|100
C|SPXS|20250717|10:23:56.180581|S|100|4.57|0|100
C|SPXS|20250717|10:23:56.777692|S|100|4.57|0|100
C|SPXS|20250717|10:23:57.086760|S|100|4.57|0|100
C|SPXS|20250717|10:23:57.366398|S|100|4.57|0|100
C|SPXS|20250717|10:24:05.339393|S|100|4.57|0|100
C|SPXS|20250717|10:24:31.839404|S|100|4.57|0|100
C|SPXS|20250717|10:25:08.644697|S|100|4.57|0|100
C|SPXS|20250717|10:25:59.115077|S|319|4.56|0|319
C|SPXS|20250717|10:26:13.673497|S|100|4.57|0|100
C|SPXS|20250717|10:38:45.043464|S|100|4.57|0|100
C|SPXS|20250717|10:38:48.935948|S|100|4.57|0|100
C|SPXS|20250717|10:38:50.487777|S|100|4.57|0|100
C|SPXS|20250717|10:38:54.255159|S|100|4.57|0|100
C|SPXS|20250717|10:39:03.348968|S|100|4.57|0|100
C|SPXS|20250717|10:44:16.566341|S|100|4.56|0|100
C|SPXS|20250717|10:44:53.532312|S|100|4.56|0|100
C|SPXS|20250717|10:44:56.031026|S|100|4.56|0|100
C|SPXS|20250717|10:45:17.333431|S|100|4.56|0|100
C|SPXS|20250717|10:45:18.842446|S|100|4.56|0|100
C|SPXS|20250717|10:45:29.668766|S|100|4.56|0|100
C|SPXS|20250717|10:45:44.984494|S|100|4.56|0|100
C|SPXS|20250717|10:46:15.887385|S|100|4.56|0|100
C|SPXS|20250717|10:46:25.783518|S|100|4.56|0|100
C|SPXS|20250717|10:46:25.792272|S|47|4.56|0|47
C|SPXS|20250717|10:46:25.792553|S|53|4.56|0|53
C|SPXS|20250717|10:46:51.426003|S|100|4.56|0|100
C|SPXS|20250717|10:46:52.954314|S|100|4.56|0|100
C|SPXS|20250717|10:46:59.632244|S|100|4.56|0|100
C|SPXS|20250717|10:47:04.274991|S|100|4.56|0|100
C|SPXS|20250717|10:47:04.275163|S|100|4.56|0|100
C|SPXS|20250717|10:47:14.607108|S|1|4.56|0|1
C|SPXS|20250717|10:47:14.607137|S|99|4.56|0|99
C|SPXS|20250717|10:54:40.422969|S|51|4.55|0|51
C|SPXS|20250717|11:05:18.430631|S|1|4.55|0|1
C|SPXS|20250717|11:05:40.598100|S|100|4.54|0|100
C|SPXS|20250717|11:09:14.128805|S|5501|4.535|0|5501
C|SPXS|20250717|11:11:03.597989|S|100|4.54|0|100
C|SPXS|20250717|11:13:56.545165|S|100|4.54|0|100
C|SPXS|20250717|11:14:22.045512|S|900|4.55|0|900
C|SPXS|20250717|11:32:30.219673|S|100|4.53|0|100
C|SPXS|20250717|11:36:40.027277|S|100|4.53|0|100
C|SPXS|20250717|11:37:06.017332|S|100|4.53|0|100
C|SPXS|20250717|11:37:07.851736|S|100|4.53|0|100
C|SPXS|20250717|11:37:34.939578|S|100|4.53|0|100
C|SPXS|20250717|11:37:52.477234|S|100|4.53|0|100
C|SPXS|20250717|11:37:52.501304|S|100|4.53|0|100
C|SPXS|20250717|11:37:54.049355|S|100|4.53|0|100
C|SPXS|20250717|11:37:54.050309|S|100|4.53|0|100
C|SPXS|20250717|11:37:54.521603|S|100|4.53|0|100
C|SPXS|20250717|11:37:56.741235|S|100|4.53|0|100
C|SPXS|20250717|11:50:03.233326|S|100|4.53|0|100
C|SPXS|20250717|12:02:25.241865|S|100|4.52|0|100
C|SPXS|20250717|12:02:25.242202|S|100|4.52|0|100
C|SPXS|20250717|12:02:51.198781|S|100|4.52|0|100
C|SPXS|20250717|12:02:55.171885|S|100|4.52|0|100
C|SPXS|20250717|12:03:00.401382|S|100|4.52|0|100
C|SPXS|20250717|12:03:00.416627|S|100|4.52|0|100
C|SPXS|20250717|12:08:28.808905|S|12500|4.52|0|12500
C|SPXS|20250717|12:10:11.697105|S|6000|4.52|0|6000
C|SPXS|20250717|12:10:11.703156|S|6000|4.52|0|6000
C|SPXS|20250717|12:11:03.744241|S|100|4.52|0|100
C|SPXS|20250717|12:11:15.954517|S|100|4.52|0|100
C|SPXS|20250717|12:11:25.310381|S|100|4.52|0|100
C|SPXS|20250717|12:18:54.517984|S|10523|4.53|0|10523
C|SPXS|20250717|12:18:54.517984|S|2000|4.53|0|2000
C|SPXS|20250717|12:18:56.712895|S|100|4.53|0|100
C|SPXS|20250717|12:19:17.308066|S|100|4.53|0|100
C|SPXS|20250717|12:19:25.613792|S|100|4.53|0|100
C|SPXS|20250717|12:19:25.613974|S|100|4.53|0|100
C|SPXS|20250717|12:19:27.272067|S|100|4.53|0|100
C|SPXS|20250717|12:19:30.472167|S|100|4.53|0|100
C|SPXS|20250717|12:19:34.414376|S|100|4.53|0|100
C|SPXS|20250717|12:19:37.155180|S|100|4.53|0|100
C|SPXS|20250717|12:19:38.903142|S|100|4.53|0|100
C|SPXS|20250717|12:19:58.480844|S|100|4.53|0|100
C|SPXS|20250717|12:20:13.815161|S|100|4.53|0|100
C|SPXS|20250717|12:20:16.027967|S|100|4.53|0|100
C|SPXS|20250717|12:20:19.745505|S|100|4.53|0|100
C|SPXS|20250717|12:20:45.798277|S|100|4.53|0|100
C|SPXS|20250717|12:20:49.259273|S|100|4.53|0|100
C|SPXS|20250717|12:20:49.263306|S|100|4.53|0|100
C|SPXS|20250717|12:21:00.734740|S|100|4.53|0|100
C|SPXS|20250717|12:21:02.287979|S|100|4.53|0|100
C|SPXS|20250717|12:21:04.165065|S|100|4.53|0|100
C|SPXS|20250717|12:21:07.727547|S|100|4.53|0|100
C|SPXS|20250717|12:21:42.371316|S|100|4.53|0|100
C|SPXS|20250717|12:28:17.416057|S|100|4.53|0|100
C|SPXS|20250717|12:28:41.966551|S|100|4.53|0|100
C|SPXS|20250717|12:29:03.382114|S|100|4.53|0|100
C|SPXS|20250717|12:29:28.995791|S|100|4.53|0|100
C|SPXS|20250717|12:29:54.302122|S|100|4.53|0|100
C|SPXS|20250717|12:29:59.161316|S|100|4.53|0|100
C|SPXS|20250717|12:30:01.784039|S|100|4.53|0|100
C|SPXS|20250717|12:30:01.784785|S|100|4.53|0|100
C|SPXS|20250717|12:30:03.063069|S|100|4.53|0|100
C|SPXS|20250717|12:30:22.685040|S|100|4.53|0|100
C|SPXS|20250717|12:30:29.948684|S|100|4.53|0|100
C|SPXS|20250717|12:30:30.005230|S|100|4.53|0|100
C|SPXS|20250717|12:30:30.977505|S|100|4.53|0|100
C|SPXS|20250717|12:30:32.109825|S|100|4.53|0|100
C|SPXS|20250717|12:31:55.578089|S|100|4.53|0|100
C|SPXS|20250717|12:32:02.484401|S|100|4.53|0|100
C|SPXS|20250717|12:32:03.062725|S|100|4.53|0|100
C|SPXS|20250717|12:32:05.512380|S|100|4.53|0|100
C|SPXS|20250717|12:32:05.888637|S|100|4.53|0|100
C|SPXS|20250717|12:32:07.223805|S|100|4.53|0|100
C|SPXS|20250717|12:32:09.423582|S|100|4.53|0|100
C|SPXS|20250717|12:32:10.607130|S|100|4.53|0|100
C|SPXS|20250717|12:32:24.657154|S|100|4.53|0|100
C|SPXS|20250717|12:32:38.683169|S|100|4.53|0|100
C|SPXS|20250717|12:32:55.130392|S|100|4.53|0|100
C|SPXS|20250717|12:33:54.692977|S|100|4.53|0|100
C|SPXS|20250717|12:34:00.267126|S|100|4.53|0|100
C|SPXS|20250717|12:34:06.227434|S|100|4.53|0|100
C|SPXS|20250717|12:34:16.343063|S|100|4.53|0|100
C|SPXS|20250717|12:34:16.343970|S|100|4.53|0|100
C|SPXS|20250717|12:34:17.168211|S|100|4.53|0|100
C|SPXS|20250717|12:34:56.297422|S|100|4.53|0|100
C|SPXS|20250717|12:35:00.959655|S|100|4.53|0|100
C|SPXS|20250717|12:35:01.171377|S|100|4.53|0|100
C|SPXS|20250717|12:35:08.581282|S|100|4.53|0|100
C|SPXS|20250717|12:35:24.823356|S|100|4.53|0|100
C|SPXS|20250717|12:35:29.040215|S|100|4.53|0|100
C|SPXS|20250717|12:36:09.333751|S|100|4.53|0|100
C|SPXS|20250717|12:36:16.465804|S|100|4.53|0|100
C|SPXS|20250717|12:39:18.072265|S|103|4.53|0|103
C|SPXS|20250717|12:42:01.444114|S|10|4.53|0|10
C|SPXS|20250717|12:45:38.465660|S|100|4.53|0|100
C|SPXS|20250717|12:45:59.141536|S|100|4.53|0|100
C|SPXS|20250717|12:46:17.513439|S|100|4.53|0|100
C|SPXS|20250717|12:46:19.531460|S|100|4.53|0|100
C|SPXS|20250717|12:47:21.488741|S|100|4.53|0|100
C|SPXS|20250717|12:47:54.754724|S|100|4.53|0|100
C|SPXS|20250717|12:47:54.755002|S|100|4.53|0|100
C|SPXS|20250717|12:48:00.248702|S|100|4.53|0|100
C|SPXS|20250717|12:48:17.170179|S|100|4.53|0|100
C|SPXS|20250717|12:48:51.661013|S|100|4.53|0|100
C|SPXS|20250717|12:48:58.897236|S|100|4.53|0|100
C|SPXS|20250717|12:50:32.658784|S|100|4.53|0|100
C|SPXS|20250717|12:50:32.805720|S|100|4.53|0|100
C|SPXS|20250717|12:50:40.589134|S|100|4.53|0|100
C|SPXS|20250717|12:50:51.096733|S|100|4.53|0|100
C|SPXS|20250717|12:50:53.289284|S|100|4.53|0|100
C|SPXS|20250717|12:51:15.411581|S|100|4.53|0|100
C|SPXS|20250717|12:51:37.341350|S|100|4.53|0|100
C|SPXS|20250717|12:51:46.928684|S|100|4.53|0|100
C|SPXS|20250717|12:51:55.040503|S|100|4.53|0|100
C|SPXS|20250717|12:52:09.726925|S|100|4.53|0|100
C|SPXS|20250717|12:52:13.858063|S|100|4.53|0|100
C|SPXS|20250717|12:52:21.670648|S|100|4.53|0|100
C|SPXS|20250717|12:52:22.621442|S|100|4.53|0|100
C|SPXS|20250717|12:52:26.993507|S|100|4.53|0|100
C|SPXS|20250717|12:52:32.228665|S|100|4.53|0|100
C|SPXS|20250717|12:52:43.734135|S|100|4.53|0|100
C|SPXS|20250717|12:53:03.644595|S|100|4.53|0|100
C|SPXS|20250717|12:57:46.192908|S|100|4.53|0|100
C|SPXS|20250717|12:58:00.564515|S|100|4.53|0|100
C|SPXS|20250717|12:58:07.025950|S|100|4.53|0|100
C|SPXS|20250717|12:58:32.205454|S|100|4.53|0|100
C|SPXS|20250717|12:58:59.014886|S|100|4.53|0|100
C|SPXS|20250717|12:59:26.343624|S|100|4.53|0|100
C|SPXS|20250717|12:59:32.016419|S|100|4.53|0|100
C|SPXS|20250717|12:59:47.664497|S|100|4.53|0|100
C|SPXS|20250717|13:00:04.504458|S|100|4.53|0|100
C|SPXS|20250717|13:00:09.429306|S|100|4.53|0|100
C|SPXS|20250717|13:00:18.029625|S|100|4.53|0|100
C|SPXS|20250717|13:00:28.160763|S|100|4.53|0|100
C|SPXS|20250717|13:00:46.705755|S|100|4.53|0|100
C|SPXS|20250717|13:00:48.266834|S|100|4.53|0|100
C|SPXS|20250717|13:00:53.155542|S|100|4.53|0|100
C|SPXS|20250717|13:01:26.130981|S|100|4.53|0|100
C|SPXS|20250717|13:01:33.655939|S|100|4.53|0|100
C|SPXS|20250717|13:01:45.589843|S|100|4.53|0|100
C|SPXS|20250717|13:01:56.469904|S|55|4.53|0|55
C|SPXS|20250717|13:02:03.733968|S|100|4.53|0|100
C|SPXS|20250717|13:02:10.857364|S|100|4.53|0|100
C|SPXS|20250717|13:02:11.128748|S|100|4.53|0|100
C|SPXS|20250717|13:02:18.109534|S|100|4.53|0|100
C|SPXS|20250717|13:02:19.240810|S|100|4.53|0|100
C|SPXS|20250717|13:02:20.096259|S|100|4.53|0|100
C|SPXS|20250717|13:02:24.166971|S|100|4.53|0|100
C|SPXS|20250717|13:02:24.241849|S|100|4.53|0|100
C|SPXS|20250717|13:02:24.975611|S|100|4.53|0|100
C|SPXS|20250717|13:02:29.600815|S|100|4.53|0|100
C|SPXS|20250717|13:02:36.033589|S|100|4.53|0|100
C|SPXS|20250717|13:03:05.234691|S|100|4.53|0|100
C|SPXS|20250717|13:03:11.081547|S|100|4.53|0|100
C|SPXS|20250717|13:03:11.082333|S|100|4.53|0|100
C|SPXS|20250717|13:03:19.019023|S|100|4.53|0|100
C|SPXS|20250717|13:03:22.394292|S|100|4.53|0|100
C|SPXS|20250717|13:05:01.938721|S|100|4.53|0|100
C|SPXS|20250717|13:05:03.132126|S|100|4.53|0|100
C|SPXS|20250717|13:05:11.711052|S|100|4.53|0|100
C|SPXS|20250717|13:05:19.621043|S|100|4.53|0|100
C|SPXS|20250717|13:05:25.253989|S|100|4.53|0|100
C|SPXS|20250717|13:06:11.073743|S|100|4.53|0|100
C|SPXS|20250717|13:06:16.940443|S|100|4.53|0|100
C|SPXS|20250717|13:06:40.940722|S|100|4.53|0|100
C|SPXS|20250717|13:07:08.185298|S|100|4.53|0|100
C|SPXS|20250717|13:07:46.874980|S|500|4.535|0|500
C|SPXS|20250717|13:08:15.302448|S|100|4.53|0|100
C|SPXS|20250717|13:08:35.508682|S|100|4.53|0|100
C|SPXS|20250717|13:08:35.510789|S|100|4.53|0|100
C|SPXS|20250717|13:12:32.081409|S|100|4.53|0|100
C|SPXS|20250717|13:12:32.357981|S|100|4.53|0|100
C|SPXS|20250717|13:12:33.417996|S|100|4.53|0|100
C|SPXS|20250717|13:12:33.418228|S|100|4.53|0|100
C|SPXS|20250717|13:12:52.145133|S|100|4.53|0|100
C|SPXS|20250717|13:12:57.773583|S|100|4.53|0|100
C|SPXS|20250717|13:12:57.783340|S|100|4.53|0|100
C|SPXS|20250717|13:13:13.536387|S|100|4.53|0|100
C|SPXS|20250717|13:13:13.540553|S|100|4.53|0|100
C|SPXS|20250717|13:13:13.554697|S|100|4.53|0|100
C|SPXS|20250717|13:13:38.398475|S|100|4.53|0|100
C|SPXS|20250717|13:14:03.552489|S|100|4.53|0|100
C|SPXS|20250717|13:14:06.085597|S|100|4.53|0|100
C|SPXS|20250717|13:14:10.633381|S|100|4.53|0|100
C|SPXS|20250717|13:14:23.527384|S|100|4.53|0|100
C|SPXS|20250717|13:14:32.500096|S|100|4.53|0|100
C|SPXS|20250717|13:14:45.878172|S|100|4.53|0|100
C|SPXS|20250717|13:14:45.879071|S|100|4.53|0|100
C|SPXS|20250717|13:14:53.927685|S|100|4.53|0|100
C|SPXS|20250717|13:15:28.247737|S|100|4.53|0|100
C|SPXS|20250717|13:15:43.725786|S|100|4.53|0|100
C|SPXS|20250717|13:15:43.834864|S|100|4.53|0|100
C|SPXS|20250717|13:15:49.249991|S|100|4.53|0|100
C|SPXS|20250717|13:15:51.875738|S|100|4.53|0|100
C|SPXS|20250717|13:15:53.192222|S|100|4.53|0|100
C|SPXS|20250717|13:16:02.350609|S|100|4.53|0|100
C|SPXS|20250717|13:16:02.351056|S|100|4.53|0|100
C|SPXS|20250717|13:16:31.415099|S|100|4.53|0|100
C|SPXS|20250717|13:16:41.879872|S|100|4.53|0|100
C|SPXS|20250717|13:19:24.711138|S|10|4.53|0|10
C|SPXS|20250717|13:27:24.797810|S|11990|4.53|0|11990
C|SPXS|20250717|13:27:24.797810|S|4600|4.53|0|4600
C|SPXS|20250717|13:27:38.112746|S|1000|4.53|0|1000
C|SPXS|20250717|13:38:38.134179|S|100|4.52|0|100
C|SPXS|20250717|13:38:38.134180|S|100|4.52|0|100
C|SPXS|20250717|13:40:20.229307|S|100|4.52|0|100
C|SPXS|20250717|13:41:07.685982|S|100|4.52|0|100
C|SPXS|20250717|13:46:25.812518|S|96|4.52|0|96
C|SPXS|20250717|13:46:36.391895|S|100|4.52|0|100
C|SPXS|20250717|13:48:05.599018|S|100|4.52|0|100
C|SPXS|20250717|13:49:23.218149|S|100|4.52|0|100
C|SPXS|20250717|13:49:48.467498|S|100|4.52|0|100
C|SPXS|20250717|14:02:04.959477|S|5755|4.52|0|5755
C|SPXS|20250717|14:07:23.174502|S|100|4.52|0|100
C|SPXS|20250717|14:07:46.038221|S|100|4.52|0|100
C|SPXS|20250717|14:07:56.875397|S|100|4.52|0|100
C|SPXS|20250717|14:08:05.672880|S|100|4.52|0|100
C|SPXS|20250717|14:09:57.715001|S|100|4.52|0|100
C|SPXS|20250717|14:10:12.244374|S|8000|4.52|0|8000
C|SPXS|20250717|14:11:08.415899|S|100|4.52|0|100
C|SPXS|20250717|14:11:11.282750|S|100|4.52|0|100
C|SPXS|20250717|14:11:13.859833|S|100|4.52|0|100
C|SPXS|20250717|14:11:17.346228|S|100|4.52|0|100
C|SPXS|20250717|14:12:25.245244|S|100|4.52|0|100
C|SPXS|20250717|14:13:13.337513|S|100|4.52|0|100
C|SPXS|20250717|14:13:57.511369|S|11600|4.52|0|11600
C|SPXS|20250717|14:13:59.998526|S|11600|4.52|0|11600
C|SPXS|20250717|14:15:53.107774|S|11600|4.52|0|11600
C|SPXS|20250717|14:15:53.107774|S|1890|4.52|0|1890
C|SPXS|20250717|14:15:53.390105|S|8810|4.52|0|8810
C|SPXS|20250717|14:18:40.729656|S|11600|4.52|0|11600
C|SPXS|20250717|14:18:43.187662|S|11600|4.52|0|11600
C|SPXS|20250717|14:18:46.477945|S|11600|4.52|0|11600
C|SPXS|20250717|14:19:41.413681|S|11600|4.52|0|11600
C|SPXS|20250717|14:19:51.099402|S|11600|4.52|0|11600
C|SPXS|20250717|14:19:51.489586|S|11600|4.52|0|11600
C|SPXS|20250717|14:20:05.373552|S|100|4.52|0|100
C|SPXS|20250717|14:20:05.373914|S|11500|4.52|0|11500
C|SPXS|20250717|14:20:10.622242|S|11600|4.52|0|11600
C|SPXS|20250717|14:20:13.689093|S|100|4.52|0|100
C|SPXS|20250717|14:24:46.647581|S|100|4.51|0|100
C|SPXS|20250717|14:26:05.602274|S|100|4.51|0|100
C|SPXS|20250717|14:31:52.704772|S|8200|4.51|0|8200
C|SPXS|20250717|14:37:35.021454|S|22|4.51|0|22
C|SPXS|20250717|14:48:16.753077|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.715547|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.721588|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.727843|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.733757|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.739484|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:27.984529|S|6000|4.51|0|6000
C|SPXS|20250717|14:48:57.320475|S|6000|4.51|0|6000
C|SPXS|20250717|14:49:13.089697|S|6000|4.51|0|6000
C|SPXS|20250717|14:49:13.095916|S|6000|4.51|0|6000
C|SPXS|20250717|14:49:23.190300|S|6000|4.51|0|6000
C|SPXS|20250717|14:50:14.702040|S|6000|4.51|0|6000
C|SPXS|20250717|14:50:14.702040|S|1|4.51|0|1
C|SPXS|20250717|14:50:14.708062|S|6000|4.51|0|6000
C|SPXS|20250717|14:58:14.177347|S|1|4.51|0|1
C|SPXS|20250717|15:01:55.701850|S|100|4.5|0|100
C|SPXS|20250717|15:01:55.701850|S|100|4.5|0|100
C|SPXS|20250717|15:01:58.736661|S|100|4.5|0|100
C|SPXS|20250717|15:02:10.086291|S|4000|4.5|0|4000
C|SPXS|20250717|15:02:31.758767|S|100|4.5|0|100
C|SPXS|20250717|15:02:36.019964|S|100|4.5|0|100
C|SPXS|20250717|15:02:36.020869|S|100|4.5|0|100
C|SPXS|20250717|15:02:37.219351|S|100|4.5|0|100
C|SPXS|20250717|15:02:44.980572|S|100|4.5|0|100
C|SPXS|20250717|15:02:58.004372|S|100|4.5|0|100
C|SPXS|20250717|15:03:08.426729|S|100|4.5|0|100
C|SPXS|20250717|15:03:08.427499|S|100|4.5|0|100
C|SPXS|20250717|15:03:45.312475|S|4000|4.5|0|4000
C|SPXS|20250717|15:05:12.069730|S|100|4.5|0|100
C|SPXS|20250717|15:05:51.117746|S|100|4.5|0|100
C|SPXS|20250717|15:06:17.031245|S|100|4.5|0|100
C|SPXS|20250717|15:06:22.738349|S|100|4.5|0|100
C|SPXS|20250717|15:06:28.936866|S|100|4.5|0|100
C|SPXS|20250717|15:06:31.767234|S|100|4.5|0|100
C|SPXS|20250717|15:06:33.481204|S|100|4.5|0|100
C|SPXS|20250717|15:06:33.604201|S|100|4.5|0|100
C|SPXS|20250717|15:06:33.774394|S|100|4.5|0|100
C|SPXS|20250717|15:06:34.195850|S|100|4.5|0|100
C|SPXS|20250717|15:06:34.226090|S|100|4.5|0|100
C|SPXS|20250717|15:06:48.517525|S|100|4.5|0|100
C|SPXS|20250717|15:06:57.679751|S|100|4.5|0|100
C|SPXS|20250717|15:06:57.682461|S|100|4.5|0|100
C|SPXS|20250717|15:06:57.752862|S|100|4.5|0|100
C|SPXS|20250717|15:07:02.560572|S|100|4.5|0|100
C|SPXS|20250717|15:07:02.633599|S|100|4.5|0|100
C|SPXS|20250717|15:07:05.585619|S|100|4.5|0|100
C|SPXS|20250717|15:07:07.367354|S|100|4.5|0|100
C|SPXS|20250717|15:07:10.343904|S|100|4.5|0|100
C|SPXS|20250717|15:07:13.818660|S|100|4.5|0|100
C|SPXS|20250717|15:07:15.019306|S|100|4.5|0|100
C|SPXS|20250717|15:07:23.632569|S|100|4.5|0|100
C|SPXS|20250717|15:07:48.471352|S|100|4.5|0|100
C|SPXS|20250717|15:07:49.297776|S|100|4.5|0|100
C|SPXS|20250717|15:08:15.021965|S|100|4.5|0|100
C|SPXS|20250717|15:08:38.624881|S|100|4.5|0|100
C|SPXS|20250717|15:08:58.432689|S|100|4.5|0|100
C|SPXS|20250717|15:08:59.828068|S|100|4.5|0|100
C|SPXS|20250717|15:09:00.076905|S|100|4.5|0|100
C|SPXS|20250717|15:09:04.840719|S|100|4.5|0|100
C|SPXS|20250717|15:09:04.841192|S|100|4.5|0|100
C|SPXS|20250717|15:09:08.447521|S|100|4.5|0|100
C|SPXS|20250717|15:09:15.034894|S|9|4.5|0|9
C|SPXS|20250717|15:09:15.034931|S|91|4.5|0|91
C|SPXS|20250717|15:09:41.035972|S|100|4.5|0|100
C|SPXS|20250717|15:09:46.169641|S|100|4.5|0|100
C|SPXS|20250717|15:10:08.316015|S|8|4.5|0|8
C|SPXS|20250717|15:10:08.316138|S|92|4.5|0|92
C|SPXS|20250717|15:10:14.424629|S|2|4.5|0|2
C|SPXS|20250717|15:10:14.424834|S|98|4.5|0|98
C|SPXS|20250717|15:10:14.427996|S|100|4.5|0|100
C|SPXS|20250717|15:10:25.855142|S|100|4.5|0|100
C|SPXS|20250717|15:10:33.707251|S|5|4.5|0|5
C|SPXS|20250717|15:10:33.707267|S|95|4.5|0|95
C|SPXS|20250717|15:10:38.575814|S|100|4.5|0|100
C|SPXS|20250717|15:10:45.210296|S|2|4.5|0|2
C|SPXS|20250717|15:10:45.210402|S|98|4.5|0|98
C|SPXS|20250717|15:12:01.337341|S|100|4.5|0|100
C|SPXS|20250717|15:12:39.861398|S|100|4.5|0|100
C|SPXS|20250717|15:12:45.385849|S|15|4.5|0|15
C|SPXS|20250717|15:12:45.385938|S|85|4.5|0|85
C|SPXS|20250717|15:13:10.408073|S|100|4.5|0|100
C|SPXS|20250717|15:13:11.395131|S|1|4.5|0|1
C|SPXS|20250717|15:13:11.395152|S|99|4.5|0|99
C|SPXS|20250717|15:14:20.689239|S|100|4.5|0|100
C|SPXS|20250717|15:14:27.102966|S|4|4.5|0|4
C|SPXS|20250717|15:14:27.103018|S|96|4.5|0|96
C|SPXS|20250717|15:14:27.108153|S|100|4.5|0|100
C|SPXS|20250717|15:14:27.972884|S|100|4.5|0|100
C|SPXS|20250717|15:14:28.161309|S|100|4.5|0|100
C|SPXS|20250717|15:14:55.798029|S|100|4.5|0|100
C|SPXS|20250717|15:16:27.580735|S|100|4.5|0|100
C|SPXS|20250717|15:16:33.481692|S|100|4.5|0|100
C|SPXS|20250717|15:16:43.344501|S|100|4.5|0|100
C|SPXS|20250717|15:16:43.349228|S|100|4.5|0|100
C|SPXS|20250717|15:17:11.584334|S|100|4.5|0|100
C|SPXS|20250717|15:17:29.104903|S|27|4.5|0|27
C|SPXS|20250717|15:17:29.104922|S|73|4.5|0|73
C|SPXS|20250717|15:17:31.924966|S|2|4.5|0|2
C|SPXS|20250717|15:17:31.925004|S|98|4.5|0|98
C|SPXS|20250717|15:17:31.925319|S|100|4.5|0|100
C|SPXS|20250717|15:17:43.008127|S|100|4.5|0|100
C|SPXS|20250717|15:17:44.344136|S|100|4.5|0|100
C|SPXS|20250717|15:17:44.344324|S|100|4.5|0|100
C|SPXS|20250717|15:17:55.551166|S|100|4.5|0|100
C|SPXS|20250717|15:21:32.021615|S|100|4.5|0|100
C|SPXS|20250717|15:22:42.969588|S|500|4.5|0|500
C|SPXS|20250717|15:29:09.354961|S|100|4.51|0|100
C|SPXS|20250717|15:31:33.924673|S|100|4.5|0|100
C|SPXS|20250717|15:32:24.259143|S|100|4.5|0|100
C|SPXS|20250717|15:32:32.516903|S|100|4.5|0|100
C|SPXS|20250717|15:32:52.809605|S|41|4.5|0|41
C|SPXS|20250717|15:32:53.692642|S|100|4.5|0|100
C|SPXS|20250717|15:32:58.112485|S|100|4.5|0|100
C|SPXS|20250717|15:32:59.543807|S|100|4.5|0|100
C|SPXS|20250717|15:33:05.906587|S|100|4.5|0|100
C|SPXS|20250717|15:33:06.195228|S|100|4.5|0|100
C|SPXS|20250717|15:33:09.579568|S|100|4.5|0|100
C|SPXS|20250717|15:33:41.298495|S|100|4.5|0|100
C|SPXS|20250717|15:33:46.183618|S|100|4.5|0|100
C|SPXS|20250717|15:36:01.629065|S|100|4.5|0|100
C|SPXS|20250717|15:36:14.185928|S|100|4.5|0|100
C|SPXS|20250717|15:36:33.579379|S|300|4.5|0|300
C|SPXS|20250717|15:39:37.092395|S|200|4.5|0|200
C|SPXS|20250717|15:42:19.786406|S|100|4.51|0|100
C|SPXS|20250717|15:42:37.363386|S|3865|4.51|0|3865
C|SPXS|20250717|15:44:28.411701|S|100|4.51|0|100
C|SPXS|20250717|15:45:13.396080|S|100|4.51|0|100
C|SPXS|20250717|15:45:19.678314|S|74|4.51|0|74
C|SPXS|20250717|15:45:46.926136|S|100|4.51|0|100
C|SPXS|20250717|15:45:47.135628|S|2|4.51|0|2
C|SPXS|20250717|15:45:47.135940|S|98|4.51|0|98
C|SPXS|20250717|15:45:51.536913|S|100|4.51|0|100
C|SPXS|20250717|15:46:20.931952|S|100|4.51|0|100
C|SPXS|20250717|15:46:21.210719|S|100|4.51|0|100
C|SPXS|20250717|15:47:43.050968|S|200|4.5|0|200
C|SPXS|20250717|15:47:48.847247|S|100|4.5|0|100
C|SPXS|20250717|15:48:04.935868|S|100|4.5|0|100
C|SPXS|20250717|15:48:07.036849|S|100|4.5|0|100
C|SPXS|20250717|15:48:33.684503|S|100|4.5|0|100
C|SPXS|20250717|15:48:33.684503|S|100|4.5|0|100
C|SPXS|20250717|15:48:45.265355|S|100|4.5|0|100
C|SPXS|20250717|15:48:47.960799|S|100|4.5|0|100
C|SPXS|20250717|15:48:52.681582|S|100|4.5|0|100
C|SPXS|20250717|15:48:52.733947|S|100|4.5|0|100
C|SPXS|20250717|15:48:55.747035|S|100|4.5|0|100
C|SPXS|20250717|15:49:04.049347|S|100|4.5|0|100
C|SPXS|20250717|15:49:13.845583|S|100|4.5|0|100
C|SPXS|20250717|15:49:40.360907|S|100|4.5|0|100
C|SPXS|20250717|15:49:43.194116|S|100|4.5|0|100
C|SPXS|20250717|15:49:43.394176|S|100|4.5|0|100
C|SPXS|20250717|15:49:55.019538|S|100|4.5|0|100
C|SPXS|20250717|15:49:55.665223|S|100|4.5|0|100
C|SPXS|20250717|15:49:58.000817|S|100|4.5|0|100
C|SPXS|20250717|15:49:59.000605|S|100|4.5|0|100
C|SPXS|20250717|15:50:21.056343|S|100|4.505|0|100
C|SPXS|20250717|15:50:33.045587|S|100|4.505|0|100
C|SPXS|20250717|15:50:45.019440|S|100|4.505|0|100
C|SPXS|20250717|15:50:57.029862|S|100|4.505|0|100
C|SPXS|20250717|15:51:09.095649|S|100|4.505|0|100
C|SPXS|20250717|15:51:21.105419|S|100|4.505|0|100
C|SPXS|20250717|15:52:31.016153|S|100|4.5|0|100
C|SPXS|20250717|15:53:26.419243|S|100|4.5|0|100
C|SPXS|20250717|15:53:28.043463|S|100|4.5|0|100
C|SPXS|20250717|15:53:36.558578|S|100|4.5|0|100
C|SPXS|20250717|15:53:36.852049|S|100|4.5|0|100
C|SPXS|20250717|15:53:40.010562|S|100|4.5|0|100
C|SPXS|20250717|15:53:42.710193|S|100|4.5|0|100
C|SPXS|20250717|15:54:00.060245|S|100|4.5|0|100
C|SPXS|20250717|15:54:04.438080|S|100|4.5|0|100
C|SPXS|20250717|15:54:15.702507|S|100|4.5|0|100
C|SPXS|20250717|15:54:21.398982|S|100|4.5|0|100
C|SPXS|20250717|15:54:21.902580|S|100|4.5|0|100
C|SPXS|20250717|15:54:23.057220|S|100|4.5|0|100
C|SPXS|20250717|15:54:23.057221|S|100|4.5|0|100
C|SPXS|20250717|15:55:39.246714|S|50|4.51|0|50
C|SPXS|20250717|15:56:14.140023|S|100|4.505|0|100
C|SPXS|20250717|15:56:25.074056|S|100|4.505|0|100
C|SPXS|20250717|15:56:37.061909|S|100|4.505|0|100
C|SPXS|20250717|15:56:49.667707|S|100|4.5|0|100
C|SPXS|20250717|15:56:57.311901|S|100|4.51|0|100
C|SPXS|20250717|15:57:29.470208|S|100|4.5|0|100
C|SPXS|20250717|15:57:31.672594|S|100|4.51|0|100
C|SPXS|20250717|15:57:34.867541|S|100|4.51|0|100
C|SPXS|20250717|15:58:00.717685|S|100|4.51|0|100
C|SPXS|20250717|15:58:19.679763|S|100|4.51|0|100
C|SPXS|20250717|15:58:32.862545|S|4000|4.5|0|4000
C|SPXS|20250717|15:58:32.863843|S|500|4.5|0|500
C|SPXS|20250717|15:58:32.863859|S|200|4.5|0|200
C|SPXS|20250717|15:58:32.864529|S|1300|4.5|0|1300
C|SPXS|20250717|15:58:33.399926|S|100|4.505|0|100
C|SPXS|20250717|15:58:33.420669|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.811731|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.812012|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.812012|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.812051|S|3800|4.5|0|3800
C|SPXS|20250717|15:58:33.812102|S|700|4.5|0|700
C|SPXS|20250717|15:58:33.812125|S|200|4.5|0|200
C|SPXS|20250717|15:58:33.812316|S|500|4.5|0|500
C|SPXS|20250717|15:58:33.812713|S|100|4.505|0|100
C|SPXS|20250717|15:58:33.850692|S|10700|4.5|0|10700
C|SPXS|20250717|15:58:33.915591|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.915657|S|10200|4.5|0|10200
C|SPXS|20250717|15:58:33.915864|S|1200|4.5|0|1200
C|SPXS|20250717|15:58:33.915973|S|4600|4.5|0|4600
C|SPXS|20250717|15:58:33.936292|S|100|4.5|0|100
C|SPXS|20250717|15:58:33.940944|S|7050|4.5|0|7050
C|SPXS|20250717|15:58:33.941018|S|8950|4.5|0|8950
C|SPXS|20250717|15:58:34.083174|S|16000|4.5|0|16000
C|SPXS|20250717|15:58:34.630457|S|500|4.505|0|500
C|SPXS|20250717|15:58:37.063703|S|100|4.5|0|100
C|SPXS|20250717|15:58:37.773635|S|100|4.505|0|100
C|SPXS|20250717|15:58:38.344520|S|100|4.505|0|100
C|SPXS|20250717|15:59:00.157621|S|3150|4.5|0|3150
C|SPXS|20250717|15:59:00.159276|S|300|4.5|0|300
C|SPXS|20250717|15:59:00.159544|S|1500|4.5|0|1500
C|SPXS|20250717|15:59:00.159593|S|1200|4.5|0|1200
C|SPXS|20250717|15:59:00.159978|S|600|4.5|0|600
C|SPXS|20250717|15:59:00.160035|S|700|4.5|0|700
C|SPXS|20250717|15:59:00.160132|S|2500|4.5|0|2500
C|SPXS|20250717|15:59:02.222582|S|1700|4.5|0|1700
C|SPXS|20250717|15:59:02.222633|S|300|4.5|0|300
C|SPXS|20250717|15:59:02.222695|S|900|4.5|0|900
C|SPXS|20250717|15:59:02.222787|S|900|4.5|0|900
C|SPXS|20250717|15:59:02.267260|S|900|4.5|0|900
C|SPXS|20250717|15:59:20.140602|S|200|4.51|0|200
C|SPXS|20250717|15:59:27.093238|S|100|4.505|0|100
C|SPXS|20250717|15:59:59.503476|S|900|4.51|0|900
C|SPXU|20250717|09:40:16.144995|S|11|16.33|0|11
C|SPXU|20250717|09:41:58.780571|S|100|16.29|0|100
C|SPXU|20250717|09:49:01.405735|S|100|16.27|0|100
C|SPXU|20250717|09:49:01.405735|S|45|16.27|0|45
C|SPXU|20250717|09:49:01.457802|S|800|16.28|0|800
C|SPXU|20250717|09:49:12.663260|S|500|16.27|0|500
C|SPXU|20250717|09:49:40.450038|S|100|16.25|0|100
C|SPXU|20250717|09:49:40.450038|S|400|16.25|0|400
C|SPXU|20250717|09:50:56.211272|S|400|16.26|0|400
C|SPXU|20250717|09:52:19.206516|S|800|16.25|0|800
C|SPXU|20250717|09:52:30.515801|S|400|16.24|0|400
C|SPXU|20250717|09:53:40.065238|S|300|16.24|0|300
C|SPXU|20250717|10:05:23.591356|S|100|16.25|0|100
C|SPXU|20250717|10:07:24.209081|S|500|16.26|0|500
C|SPXU|20250717|10:11:57.183159|S|6000|16.26|0|6000
C|SPXU|20250717|10:12:07.639383|S|6400|16.26|0|6400
C|SPXU|20250717|10:16:26.054528|S|25|16.255|0|25
C|SPXU|20250717|10:22:59.780661|S|300|16.31|0|300
C|SPXU|20250717|10:23:45.076728|S|400|16.32|0|400
C|SPXU|20250717|10:29:05.275422|S|400|16.31|0|400
C|SPXU|20250717|10:34:10.718384|S|300|16.27|0|300
C|SPXU|20250717|10:49:53.240409|S|600|16.27|0|600
C|SPXU|20250717|10:56:34.174753|S|300|16.27|0|300
C|SPXU|20250717|11:00:01.135327|S|1400|16.26|0|1400
C|SPXU|20250717|11:03:24.942524|S|67|16.26|0|67
C|SPXU|20250717|11:05:33.011012|S|500|16.24|0|500
C|SPXU|20250717|11:06:01.650382|S|1200|16.22|0|1200
C|SPXU|20250717|11:07:07.308732|S|1580|16.205|0|1580
C|SPXU|20250717|11:08:18.566626|S|399|16.22|0|399
C|SPXU|20250717|11:09:37.776933|S|400|16.22|0|400
C|SPXU|20250717|11:10:27.366981|S|300|16.22|0|300
C|SPXU|20250717|11:24:40.904873|S|659|16.2|0|659
C|SPXU|20250717|11:25:17.368940|S|399|16.2|0|399
C|SPXU|20250717|11:25:17.370212|S|23|16.19|0|23
C|SPXU|20250717|11:26:05.906592|S|300|16.21|0|300
C|SPXU|20250717|11:31:27.964052|S|400|16.21|0|400
C|SPXU|20250717|11:32:28.682276|S|499|16.2|0|499
C|SPXU|20250717|11:43:23.070655|S|100|16.17|0|100
C|SPXU|20250717|11:54:12.533256|S|6400|16.17|0|6400
C|SPXU|20250717|11:54:21.688269|S|6400|16.17|0|6400
C|SPXU|20250717|11:56:34.709908|S|200|16.17|0|200
C|SPXU|20250717|11:57:55.921910|S|100|16.15|0|100
C|SPXU|20250717|12:10:11.695528|S|6400|16.14|0|6400
C|SPXU|20250717|12:12:06.958574|S|300|16.15|0|300
C|SPXU|20250717|12:16:38.353617|S|100|16.17|0|100
C|SPXU|20250717|12:21:42.373178|S|400|16.18|0|400
C|SPXU|20250717|12:27:42.882434|S|400|16.18|0|400
C|SPXU|20250717|12:29:09.918869|S|400|16.18|0|400
C|SPXU|20250717|12:50:35.641818|S|1900|16.18|0|1900
C|SPXU|20250717|13:01:37.494257|S|500|16.19|0|500
C|SPXU|20250717|13:14:05.470240|S|300|16.19|0|300
C|SPXU|20250717|13:17:20.416794|S|100|16.18|0|100
C|SPXU|20250717|13:27:24.792838|S|2500|16.175|0|2500
C|SPXU|20250717|13:27:24.797798|S|2500|16.18|0|2500
C|SPXU|20250717|13:28:00.086268|S|800|16.19|0|800
C|SPXU|20250717|13:28:38.160497|S|400|16.19|0|400
C|SPXU|20250717|13:28:52.263334|S|700|16.18|0|700
C|SPXU|20250717|13:28:55.531896|S|6400|16.18|0|6400
C|SPXU|20250717|13:38:26.552323|S|400|16.16|0|400
C|SPXU|20250717|13:42:30.107681|S|100|16.15|0|100
C|SPXU|20250717|14:22:10.961810|S|10|16.13|0|10
C|SPXU|20250717|14:29:09.373618|S|480|16.1|0|480
C|SPXU|20250717|14:32:32.150945|S|100|16.115|0|100
C|SPXU|20250717|14:41:16.028184|S|10|16.12|0|10
C|SPXU|20250717|14:50:40.754051|S|2000|16.08|0|2000
C|SPXU|20250717|14:50:40.755483|S|1884|16.08|0|1884
C|SPXU|20250717|14:50:40.755483|S|500|16.08|0|500
C|SPXU|20250717|14:50:45.715361|S|1128|16.09|0|1128
C|SPXU|20250717|15:00:58.893328|S|6400|16.1|0|6400
C|SPXU|20250717|15:01:12.024143|S|780|16.09|0|780
C|SPXU|20250717|15:03:26.443672|S|6400|16.07|0|6400
C|SPXU|20250717|15:04:38.941183|S|800|16.07|0|800
C|SPXU|20250717|15:08:55.789265|S|300|16.08|0|300
C|SPXU|20250717|15:08:56.194783|S|2200|16.08|0|2200
C|SPXU|20250717|15:09:48.636706|S|900|16.08|0|900
C|SPXU|20250717|15:09:48.636730|S|1600|16.08|0|1600
C|SPXU|20250717|15:33:37.176429|S|86|16.07|0|86
C|SPXU|20250717|15:33:37.176429|S|5|16.07|0|5
C|SPXU|20250717|15:34:11.560850|S|300|16.09|0|300
C|SPXU|20250717|15:37:20.540634|S|700|16.09|0|700
C|SPXU|20250717|15:37:39.328294|S|400|16.09|0|400
C|SPXU|20250717|15:39:40.988763|S|5000|16.085|0|5000
C|SPXU|20250717|15:41:27.377598|S|300|16.09|0|300
C|SPXU|20250717|15:45:58.548891|S|100|16.11|0|100
C|SPXU|20250717|15:48:14.696062|S|1000|16.08|0|1000
C|SPXU|20250717|15:49:50.594825|S|2500|16.08|0|2500
C|SPXU|20250717|15:50:03.082922|S|200|16.09|0|200
C|SPXU|20250717|15:51:17.025512|S|2500|16.12|0|2500
C|SPXU|20250717|15:51:17.085468|S|2500|16.12|0|2500
C|SPXU|20250717|15:51:26.395339|S|100|16.11|0|100
C|SPXU|20250717|15:52:09.498743|S|89|16.09|0|89
C|SPXU|20250717|15:52:27.090232|S|128|16.09|0|128
C|SPXU|20250717|15:52:29.330713|S|1000|16.09|0|1000
C|SPXU|20250717|15:52:58.298636|S|86|16.09|0|86
C|SPXU|20250717|15:53:02.966789|S|37|16.09|0|37
C|SPXU|20250717|15:53:20.201706|S|100|16.09|0|100
C|SPXU|20250717|15:53:39.861932|S|200|16.08|0|200
C|SPXU|20250717|15:54:38.877477|S|400|16.08|0|400
C|SPXU|20250717|15:54:50.048252|S|15|16.08|0|15
C|SPXU|20250717|15:54:50.435575|S|500|16.09|0|500
C|SPXU|20250717|15:55:00.552653|S|300|16.1|0|300
C|SPXU|20250717|15:55:50.592270|S|400|16.09|0|400
C|SPXU|20250717|15:57:47.644741|S|200|16.09|0|200
C|SPXU|20250717|15:58:12.959802|S|2500|16.09|0|2500
C|SPXU|20250717|15:58:12.989061|S|440|16.09|0|440
C|SPXU|20250717|15:58:57.885420|S|2500|16.08|0|2500
C|SPXU|20250717|15:59:00.025531|S|2500|16.08|0|2500
C|SPXU|20250717|15:59:21.352849|S|100|16.1|0|100
C|SPXU|20250717|15:59:21.353196|S|2600|16.1|0|2600
C|SPXU|20250717|15:59:21.353510|S|600|16.1|0|600
C|SPXU|20250717|15:59:21.353822|S|2900|16.1|0|2900
C|SPXU|20250717|15:59:21.387728|S|2500|16.1|0|2500
C|SPXU|20250717|15:59:21.397265|S|300|16.1|0|300
C|SPXU|20250717|15:59:21.398102|S|100|16.1|0|100
C|SPXU|20250717|15:59:21.828326|S|300|16.1|0|300
C|SPXU|20250717|15:59:21.831535|S|100|16.1|0|100
C|SPXU|20250717|15:59:21.843835|S|200|16.1|0|200
C|SPXU|20250717|15:59:21.858029|S|100|16.1|0|100
C|SPXU|20250717|15:59:21.858122|S|100|16.1|0|100
C|SPXU|20250717|15:59:48.438564|S|100|16.11|0|100
C|SPXU|20250717|15:59:48.438564|S|800|16.11|0|800
C|SPXU|20250717|15:59:48.438564|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:50.063016|S|100|16.11|0|100
C|SPXU|20250717|15:59:50.303875|S|2500|16.12|0|2500
C|SPXU|20250717|15:59:52.269534|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:55.154080|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:55.230697|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:55.335945|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:55.665136|S|2500|16.11|0|2500
C|SPXU|20250717|15:59:56.023165|S|2130|16.11|0|2130
C|SPXU|20250717|15:59:59.707271|S|200|16.1|0|200
C|SPXU|20250717|15:59:59.933667|S|800|16.09|0|800
C|SPXU|20250717|16:00:00.064758|S|600|16.09|0|600
C|SPXU|20250717|16:00:00.087498|S|600|16.09|0|600
C|SPXU|20250717|16:00:00.186716|S|200|16.1|0|200
C|SPXU|20250717|16:00:00.509872|S|600|16.09|0|600
C|SPXU|20250717|16:00:00.735555|S|600|16.09|0|600
C|SPY|20250717|09:30:01.057807|S|100|624.315|0|100
C|SPY|20250717|09:30:01.385626|S|39|624.31|0|39
C|SPY|20250717|09:30:01.567936|S|100|624.295|0|100
C|SPY|20250717|09:30:01.899666|S|23|624.35|0|23
C|SPY|20250717|09:30:06.853183|S|100|624.27|0|100
C|SPY|20250717|09:32:51.391767|S|1|624.58|0|1
C|SPY|20250717|09:32:51.391788|S|1|624.58|0|1
C|SPY|20250717|09:32:51.391837|S|24|624.58|0|24
C|SPY|20250717|09:32:51.391845|S|49|624.58|0|49
C|SPY|20250717|09:32:53.212143|S|4|624.59|0|4
C|SPY|20250717|09:32:53.212163|S|67|624.59|0|67
C|SPY|20250717|09:35:00.263478|S|53|624.64|0|53
C|SPY|20250717|09:35:06.346132|S|68|624.49|0|68
C|SPY|20250717|09:35:09.982780|S|81|624.53|0|81
C|SPY|20250717|09:35:11.005063|S|100|624.51|0|100
C|SPY|20250717|09:35:11.074092|S|100|624.49|0|100
C|SPY|20250717|09:35:12.964885|S|100|624.51|0|100
C|SPY|20250717|09:35:14.218536|S|34|624.51|0|34
C|SPY|20250717|09:35:14.218554|S|66|624.51|0|66
C|SPY|20250717|09:35:56.053289|S|100|624.71|0|100
C|SPY|20250717|09:36:40.674761|S|81|624.46|0|81
C|SPY|20250717|09:36:59.213894|S|4|624.54|0|4
C|SPY|20250717|09:36:59.214725|S|100|624.53|0|100
C|SPY|20250717|09:37:18.743563|S|100|624.6|0|100
C|SPY|20250717|09:37:21.755008|S|100|624.58|0|100
C|SPY|20250717|09:37:22.113133|S|14|624.58|0|14
C|SPY|20250717|09:37:30.437283|S|100|624.54|0|100
C|SPY|20250717|09:37:31.480056|S|67|624.58|0|67
C|SPY|20250717|09:37:31.480069|S|33|624.58|0|33
C|SPY|20250717|09:37:53.034477|S|100|624.84|0|100
C|SPY|20250717|09:37:55.478145|S|14|624.87|0|14
C|SPY|20250717|09:38:06.910876|S|3|624.85|0|3
C|SPY|20250717|09:38:06.911122|S|1|624.85|0|1
C|SPY|20250717|09:38:06.911146|S|96|624.85|0|96
C|SPY|20250717|09:38:06.911588|S|67|624.86|0|67
C|SPY|20250717|09:38:17.618294|S|67|624.83|0|67
C|SPY|20250717|09:38:20.161759|S|8|624.83|0|8
C|SPY|20250717|09:38:45.928273|S|53|624.73|0|53
C|SPY|20250717|09:38:45.928273|S|71|624.73|0|71
C|SPY|20250717|09:40:03.295562|S|8|624.68|0|8
C|SPY|20250717|09:40:03.295569|S|92|624.68|0|92
C|SPY|20250717|09:40:54.311632|S|100|625.1|0|100
C|SPY|20250717|09:41:01.703548|S|91|625.14|0|91
C|SPY|20250717|09:41:05.985235|S|87|625.14|0|87
C|SPY|20250717|09:41:11.946699|S|53|625.21|0|53
C|SPY|20250717|09:41:11.946782|S|3|625.21|0|3
C|SPY|20250717|09:41:11.946792|S|44|625.21|0|44
C|SPY|20250717|09:41:19.269475|S|100|625.2|0|100
C|SPY|20250717|09:41:20.699046|S|67|625.26|0|67
C|SPY|20250717|09:41:21.922753|S|31|625.33|0|31
C|SPY|20250717|09:41:22.092156|S|4|625.33|0|4
C|SPY|20250717|09:41:37.105376|S|34|625.27|0|34
C|SPY|20250717|09:41:41.448474|S|100|625.31|0|100
C|SPY|20250717|09:42:07.263787|S|100|625.51|0|100
C|SPY|20250717|09:42:13.577913|S|100|625.52|0|100
C|SPY|20250717|09:42:20.092031|S|5|625.5|0|5
C|SPY|20250717|09:42:21.663251|S|100|625.48|0|100
C|SPY|20250717|09:42:25.913406|S|100|625.56|0|100
C|SPY|20250717|09:42:25.916711|S|2|625.55|0|2
C|SPY|20250717|09:42:25.916724|S|1|625.55|0|1
C|SPY|20250717|09:42:25.916790|S|1|625.55|0|1
C|SPY|20250717|09:42:25.917299|S|3|625.55|0|3
C|SPY|20250717|09:42:25.917314|S|9|625.55|0|9
C|SPY|20250717|09:42:25.917468|S|1|625.55|0|1
C|SPY|20250717|09:42:25.917820|S|1|625.55|0|1
C|SPY|20250717|09:42:25.917829|S|82|625.55|0|82
C|SPY|20250717|09:42:28.194653|S|35|625.54|0|35
C|SPY|20250717|09:42:36.247514|S|67|625.55|0|67
C|SPY|20250717|09:42:36.653936|S|14|625.55|0|14
C|SPY|20250717|09:42:43.826070|S|67|625.55|0|67
C|SPY|20250717|09:42:43.826134|S|33|625.55|0|33
C|SPY|20250717|09:42:45.806964|S|41|625.55|0|41
C|SPY|20250717|09:42:50.369000|S|100|625.55|0|100
C|SPY|20250717|09:43:00.793061|S|100|625.52|0|100
C|SPY|20250717|09:43:42.002336|S|67|625.51|0|67
C|SPY|20250717|09:43:47.591268|S|100|625.47|0|100
C|SPY|20250717|09:44:13.242819|S|100|625.6|0|100
C|SPY|20250717|09:44:14.988504|S|67|625.57|0|67
C|SPY|20250717|09:44:21.546667|S|100|625.5|0|100
C|SPY|20250717|09:44:26.243308|S|100|625.57|0|100
C|SPY|20250717|09:44:27.590021|S|100|625.56|0|100
C|SPY|20250717|09:44:36.535493|S|67|625.57|0|67
C|SPY|20250717|09:44:36.535530|S|1|625.57|0|1
C|SPY|20250717|09:44:36.535540|S|32|625.57|0|32
C|SPY|20250717|09:45:00.801155|S|10|625.57|0|10
C|SPY|20250717|09:45:00.801207|S|7|625.57|0|7
C|SPY|20250717|09:45:03.602495|S|47|625.61|0|47
C|SPY|20250717|09:45:03.887076|S|53|625.61|0|53
C|SPY|20250717|09:45:11.305303|S|100|625.62|0|100
C|SPY|20250717|09:45:22.898196|S|24|625.63|0|24
C|SPY|20250717|09:45:22.898204|S|26|625.63|0|26
C|SPY|20250717|09:45:24.957714|S|100|625.64|0|100
C|SPY|20250717|09:45:24.982009|S|100|625.63|0|100
C|SPY|20250717|09:45:27.668538|S|23|625.61|0|23
C|SPY|20250717|09:45:27.668886|S|1|625.61|0|1
C|SPY|20250717|09:45:35.214459|S|100|625.55|0|100
C|SPY|20250717|09:45:39.187471|S|4|625.52|0|4
C|SPY|20250717|09:45:39.187477|S|2|625.52|0|2
C|SPY|20250717|09:45:42.744373|S|100|625.49|0|100
C|SPY|20250717|09:45:54.313355|S|1|625.52|0|1
C|SPY|20250717|09:45:54.313378|S|99|625.52|0|99
C|SPY|20250717|09:46:10.888849|S|85|625.59|0|85
C|SPY|20250717|09:46:12.309078|S|14|625.57|0|14
C|SPY|20250717|09:46:12.333903|S|100|625.55|0|100
C|SPY|20250717|09:46:12.335554|S|67|625.55|0|67
C|SPY|20250717|09:46:12.335581|S|33|625.55|0|33
C|SPY|20250717|09:46:13.834346|S|100|625.53|0|100
C|SPY|20250717|09:46:14.327378|S|100|625.52|0|100
C|SPY|20250717|09:46:15.741966|S|100|625.51|0|100
C|SPY|20250717|09:46:22.297413|S|100|625.54|0|100
C|SPY|20250717|09:46:31.631651|S|67|625.53|0|67
C|SPY|20250717|09:46:32.110623|S|14|625.53|0|14
C|SPY|20250717|09:46:32.145080|S|13|625.53|0|13
C|SPY|20250717|09:46:32.271401|S|83|625.53|0|83
C|SPY|20250717|09:46:44.013527|S|100|625.58|0|100
C|SPY|20250717|09:47:22.145401|S|14|625.57|0|14
C|SPY|20250717|09:47:22.275496|S|27|625.57|0|27
C|SPY|20250717|09:47:22.301280|S|14|625.57|0|14
C|SPY|20250717|09:47:26.597578|S|100|625.58|0|100
C|SPY|20250717|09:47:29.118443|S|83|625.54|0|83
C|SPY|20250717|09:47:36.754994|S|100|625.53|0|100
C|SPY|20250717|09:47:42.753267|S|13|625.55|0|13
C|SPY|20250717|09:47:52.270593|S|14|625.44|0|14
C|SPY|20250717|09:47:52.488196|S|86|625.44|0|86
C|SPY|20250717|09:48:17.861239|S|100|625.6|0|100
C|SPY|20250717|09:48:24.433699|S|67|625.55|0|67
C|SPY|20250717|09:48:24.433734|S|33|625.55|0|33
C|SPY|20250717|09:48:31.669597|S|67|625.6|0|67
C|SPY|20250717|09:48:31.669665|S|33|625.6|0|33
C|SPY|20250717|09:48:31.670143|S|34|625.6|0|34
C|SPY|20250717|09:48:38.603985|S|100|625.63|0|100
C|SPY|20250717|09:49:00.013126|S|17|625.63|0|17
C|SPY|20250717|09:49:01.459417|S|21|625.69|0|21
C|SPY|20250717|09:49:01.464539|S|100|625.69|0|100
C|SPY|20250717|09:49:03.935050|S|67|625.67|0|67
C|SPY|20250717|09:49:31.500788|S|100|625.84|0|100
C|SPY|20250717|09:49:37.031017|S|67|625.87|0|67
C|SPY|20250717|09:49:44.049549|S|100|625.94|0|100
C|SPY|20250717|09:49:48.313816|S|100|625.91|0|100
C|SPY|20250717|09:49:57.068839|S|84|625.92|0|84
C|SPY|20250717|09:50:16.959244|S|100|625.93|0|100
C|SPY|20250717|09:50:18.645936|S|67|625.92|0|67
C|SPY|20250717|09:50:18.646097|S|33|625.92|0|33
C|SPY|20250717|09:50:19.549573|S|100|625.88|0|100
C|SPY|20250717|09:50:22.851801|S|100|625.89|0|100
C|SPY|20250717|09:50:23.935817|S|100|625.86|0|100
C|SPY|20250717|09:50:23.936613|S|100|625.86|0|100
C|SPY|20250717|09:50:24.167461|S|67|625.87|0|67
C|SPY|20250717|09:50:59.416959|S|100|625.86|0|100
C|SPY|20250717|09:51:09.996133|S|100|625.89|0|100
C|SPY|20250717|09:51:11.357625|S|100|625.87|0|100
C|SPY|20250717|09:51:12.481013|S|67|625.86|0|67
C|SPY|20250717|09:51:24.833092|S|96|625.87|0|96
C|SPY|20250717|09:51:26.178070|S|100|625.84|0|100
C|SPY|20250717|09:51:26.304880|S|100|625.83|0|100
C|SPY|20250717|09:51:26.318038|S|30|625.82|0|30
C|SPY|20250717|09:51:42.109875|S|83|625.85|0|83
C|SPY|20250717|09:51:47.046508|S|100|625.84|0|100
C|SPY|20250717|09:51:59.180274|S|67|625.9|0|67
C|SPY|20250717|09:51:59.180292|S|33|625.9|0|33
C|SPY|20250717|09:52:00.226510|S|1|625.9|0|1
C|SPY|20250717|09:52:00.226517|S|1|625.9|0|1
C|SPY|20250717|09:52:08.266726|S|67|625.92|0|67
C|SPY|20250717|09:52:25.571020|S|100|626.08|0|100
C|SPY|20250717|09:52:30.137985|S|100|626.06|0|100
C|SPY|20250717|09:52:38.000314|S|100|626.09|0|100
C|SPY|20250717|09:52:44.254560|S|100|626.04|0|100
C|SPY|20250717|09:53:25.690164|S|67|626.11|0|67
C|SPY|20250717|09:53:25.764937|S|100|626.11|0|100
C|SPY|20250717|09:53:30.257390|S|3|626.06|0|3
C|SPY|20250717|09:53:30.257403|S|4|626.06|0|4
C|SPY|20250717|09:53:30.257403|S|7|626.06|0|7
C|SPY|20250717|09:53:30.726901|S|100|626.08|0|100
C|SPY|20250717|09:53:41.856546|S|100|626.03|0|100
C|SPY|20250717|09:54:10.336432|S|67|626.14|0|67
C|SPY|20250717|09:54:10.336444|S|33|626.14|0|33
C|SPY|20250717|09:54:14.040167|S|67|626.19|0|67
C|SPY|20250717|09:54:14.040178|S|33|626.19|0|33
C|SPY|20250717|09:54:14.220941|S|100|626.17|0|100
C|SPY|20250717|09:54:14.653441|S|5|626.13|0|5
C|SPY|20250717|09:54:14.653461|S|1|626.13|0|1
C|SPY|20250717|09:54:14.653462|S|2|626.13|0|2
C|SPY|20250717|09:54:14.653462|S|1|626.13|0|1
C|SPY|20250717|09:54:14.653499|S|91|626.13|0|91
C|SPY|20250717|09:54:18.112343|S|40|626.15|0|40
C|SPY|20250717|09:54:28.512201|S|100|626.07|0|100
C|SPY|20250717|09:54:58.900092|S|67|626.02|0|67
C|SPY|20250717|09:54:58.900099|S|18|626.02|0|18
C|SPY|20250717|09:55:00.030963|S|100|626.01|0|100
C|SPY|20250717|09:55:20.257842|S|100|625.9|0|100
C|SPY|20250717|09:55:32.702224|S|100|625.71|0|100
C|SPY|20250717|09:55:39.401808|S|100|625.76|0|100
C|SPY|20250717|09:55:42.608527|S|100|625.74|0|100
C|SPY|20250717|09:55:42.775480|S|100|625.73|0|100
C|SPY|20250717|09:55:45.218216|S|100|625.71|0|100
C|SPY|20250717|09:55:54.699951|S|100|625.75|0|100
C|SPY|20250717|09:55:56.209220|S|100|625.76|0|100
C|SPY|20250717|09:56:02.251707|S|67|625.76|0|67
C|SPY|20250717|09:56:02.251733|S|33|625.76|0|33
C|SPY|20250717|09:56:16.651145|S|100|625.73|0|100
C|SPY|20250717|09:56:19.492484|S|21|625.73|0|21
C|SPY|20250717|09:56:26.140499|S|100|625.82|0|100
C|SPY|20250717|09:56:26.218508|S|16|625.82|0|16
C|SPY|20250717|09:56:26.436720|S|11|625.81|0|11
C|SPY|20250717|09:56:26.443040|S|100|625.81|0|100
C|SPY|20250717|09:56:35.613656|S|41|625.83|0|41
C|SPY|20250717|09:56:36.881933|S|100|625.83|0|100
C|SPY|20250717|09:56:49.385515|S|100|625.86|0|100
C|SPY|20250717|09:56:50.949100|S|67|625.86|0|67
C|SPY|20250717|09:56:50.949147|S|33|625.86|0|33
C|SPY|20250717|09:56:56.947054|S|100|625.88|0|100
C|SPY|20250717|09:57:01.501409|S|100|625.92|0|100
C|SPY|20250717|09:57:02.143860|S|100|625.93|0|100
C|SPY|20250717|09:57:08.140068|S|100|625.91|0|100
C|SPY|20250717|09:57:15.809924|S|7|625.87|0|7
C|SPY|20250717|09:57:48.941604|S|100|625.84|0|100
C|SPY|20250717|10:00:25.684447|S|11|625.83|0|11
C|SPY|20250717|10:01:17.411180|S|100|625.96|0|100
C|SPY|20250717|10:01:33.914107|S|100|626.1|0|100
C|SPY|20250717|10:01:50.784888|S|10|626.17|0|10
C|SPY|20250717|10:02:06.797101|S|100|626.1|0|100
C|SPY|20250717|10:02:19.998757|S|100|626.1|0|100
C|SPY|20250717|10:03:08.937189|S|4|626.1|0|4
C|SPY|20250717|10:03:08.937190|S|74|626.1|0|74
C|SPY|20250717|10:03:08.937202|S|2|626.1|0|2
C|SPY|20250717|10:03:08.937330|S|20|626.1|0|20
C|SPY|20250717|10:03:21.091628|S|100|626.11|0|100
C|SPY|20250717|10:04:14.453291|S|100|626.1|0|100
C|SPY|20250717|10:04:14.453812|S|100|626.1|0|100
C|SPY|20250717|10:04:24.399340|S|100|626.14|0|100
C|SPY|20250717|10:04:42.004974|S|100|626.09|0|100
C|SPY|20250717|10:04:44.153690|S|67|626.1|0|67
C|SPY|20250717|10:04:50.562723|S|67|626.09|0|67
C|SPY|20250717|10:04:50.570218|S|33|626.09|0|33
C|SPY|20250717|10:05:05.809248|S|81|626.12|0|81
C|SPY|20250717|10:05:18.183910|S|100|626.12|0|100
C|SPY|20250717|10:05:33.764859|S|100|626.08|0|100
C|SPY|20250717|10:05:56.695520|S|100|626.03|0|100
C|SPY|20250717|10:06:08.098881|S|100|625.99|0|100
C|SPY|20250717|10:06:18.153634|S|100|626.03|0|100
C|SPY|20250717|10:06:30.273151|S|100|625.92|0|100
C|SPY|20250717|10:06:34.876788|S|100|625.89|0|100
C|SPY|20250717|10:06:35.119612|S|100|625.86|0|100
C|SPY|20250717|10:06:52.347285|S|100|625.93|0|100
C|SPY|20250717|10:07:00.328025|S|100|625.96|0|100
C|SPY|20250717|10:07:06.015826|S|5|625.92|0|5
C|SPY|20250717|10:07:06.015844|S|2|625.92|0|2
C|SPY|20250717|10:07:06.015845|S|1|625.92|0|1
C|SPY|20250717|10:07:06.015873|S|92|625.92|0|92
C|SPY|20250717|10:07:06.018234|S|34|625.92|0|34
C|SPY|20250717|10:07:06.018376|S|66|625.92|0|66
C|SPY|20250717|10:07:06.026157|S|100|625.92|0|100
C|SPY|20250717|10:07:15.678219|S|53|625.93|0|53
C|SPY|20250717|10:07:17.310524|S|54|625.88|0|54
C|SPY|20250717|10:07:17.310760|S|46|625.88|0|46
C|SPY|20250717|10:07:36.482846|S|67|625.9|0|67
C|SPY|20250717|10:07:36.482852|S|26|625.9|0|26
C|SPY|20250717|10:07:36.482947|S|1|625.9|0|1
C|SPY|20250717|10:08:02.860014|S|67|626.05|0|67
C|SPY|20250717|10:08:02.861352|S|23|626.05|0|23
C|SPY|20250717|10:08:32.149378|S|13|626.05|0|13
C|SPY|20250717|10:09:01.899718|S|43|626.15|0|43
C|SPY|20250717|10:09:02.145347|S|13|626.14|0|13
C|SPY|20250717|10:09:12.742775|S|100|626.2|0|100
C|SPY|20250717|10:09:13.434670|S|100|626.2|0|100
C|SPY|20250717|10:09:49.938935|S|5|626.12|0|5
C|SPY|20250717|10:10:04.808794|S|17|626.17|0|17
C|SPY|20250717|10:10:04.809093|S|35|626.17|0|35
C|SPY|20250717|10:10:04.809206|S|32|626.17|0|32
C|SPY|20250717|10:10:04.809335|S|16|626.17|0|16
C|SPY|20250717|10:10:12.303956|S|14|626.18|0|14
C|SPY|20250717|10:10:16.308653|S|67|626.15|0|67
C|SPY|20250717|10:10:16.308745|S|8|626.15|0|8
C|SPY|20250717|10:10:16.308766|S|25|626.15|0|25
C|SPY|20250717|10:10:16.639379|S|100|626.15|0|100
C|SPY|20250717|10:10:20.364624|S|100|626.15|0|100
C|SPY|20250717|10:10:31.105015|S|5|626.14|0|5
C|SPY|20250717|10:11:20.282752|S|100|626.07|0|100
C|SPY|20250717|10:11:33.646704|S|100|625.97|0|100
C|SPY|20250717|10:11:34.054072|S|100|625.95|0|100
C|SPY|20250717|10:11:34.054629|S|100|625.95|0|100
C|SPY|20250717|10:11:34.218407|S|67|625.93|0|67
C|SPY|20250717|10:11:34.218540|S|33|625.93|0|33
C|SPY|20250717|10:11:36.102113|S|100|625.91|0|100
C|SPY|20250717|10:11:39.584842|S|100|625.87|0|100
C|SPY|20250717|10:11:40.253795|S|100|625.86|0|100
C|SPY|20250717|10:11:42.953478|S|100|625.86|0|100
C|SPY|20250717|10:11:44.631837|S|100|625.82|0|100
C|SPY|20250717|10:11:45.214308|S|100|625.78|0|100
C|SPY|20250717|10:11:52.124727|S|75|625.89|0|75
C|SPY|20250717|10:11:52.124748|S|8|625.89|0|8
C|SPY|20250717|10:11:52.124748|S|17|625.89|0|17
C|SPY|20250717|10:11:56.403854|S|100|625.86|0|100
C|SPY|20250717|10:12:01.239126|S|100|625.88|0|100
C|SPY|20250717|10:13:05.288541|S|1|626.06|0|1
C|SPY|20250717|10:13:58.895235|S|100|626.21|0|100
C|SPY|20250717|10:14:03.410111|S|100|626.17|0|100
C|SPY|20250717|10:14:06.507381|S|67|626.14|0|67
C|SPY|20250717|10:14:06.507456|S|33|626.14|0|33
C|SPY|20250717|10:14:36.637333|S|100|626.14|0|100
C|SPY|20250717|10:14:51.895495|S|100|626.17|0|100
C|SPY|20250717|10:15:01.449617|S|100|626.18|0|100
C|SPY|20250717|10:15:23.339240|S|1|626.2|0|1
C|SPY|20250717|10:15:38.656782|S|100|626.1|0|100
C|SPY|20250717|10:15:48.937953|S|100|626|0|100
C|SPY|20250717|10:15:54.657388|S|33|626.05|0|33
C|SPY|20250717|10:15:54.657400|S|67|626.05|0|67
C|SPY|20250717|10:16:32.317482|S|60|625.97|0|60
C|SPY|20250717|10:16:33.074712|S|14|625.96|0|14
C|SPY|20250717|10:16:33.177866|S|100|625.95|0|100
C|SPY|20250717|10:16:34.461141|S|20|625.91|0|20
C|SPY|20250717|10:16:35.249866|S|100|625.86|0|100
C|SPY|20250717|10:16:49.133292|S|46|625.92|0|46
C|SPY|20250717|10:16:49.133857|S|3|625.92|0|3
C|SPY|20250717|10:16:49.133866|S|51|625.92|0|51
C|SPY|20250717|10:16:58.164564|S|49|625.94|0|49
C|SPY|20250717|10:17:09.415993|S|2|625.9|0|2
C|SPY|20250717|10:17:09.416004|S|2|625.9|0|2
C|SPY|20250717|10:17:09.416024|S|96|625.9|0|96
C|SPY|20250717|10:17:10.012993|S|67|625.88|0|67
C|SPY|20250717|10:17:12.278962|S|28|625.87|0|28
C|SPY|20250717|10:17:13.391048|S|3|625.88|0|3
C|SPY|20250717|10:17:13.391118|S|1|625.88|0|1
C|SPY|20250717|10:17:13.391147|S|3|625.88|0|3
C|SPY|20250717|10:17:13.391177|S|1|625.88|0|1
C|SPY|20250717|10:17:13.391192|S|1|625.88|0|1
C|SPY|20250717|10:17:18.824972|S|100|625.9|0|100
C|SPY|20250717|10:17:37.816715|S|100|625.8|0|100
C|SPY|20250717|10:17:46.973644|S|4|625.86|0|4
C|SPY|20250717|10:17:47.125101|S|1|625.86|0|1
C|SPY|20250717|10:18:00.912434|S|67|625.78|0|67
C|SPY|20250717|10:18:02.141777|S|67|625.7|0|67
C|SPY|20250717|10:18:07.841141|S|100|625.69|0|100
C|SPY|20250717|10:18:07.845565|S|100|625.68|0|100
C|SPY|20250717|10:18:09.201169|S|100|625.73|0|100
C|SPY|20250717|10:18:09.304867|S|100|625.73|0|100
C|SPY|20250717|10:18:12.514342|S|100|625.73|0|100
C|SPY|20250717|10:18:22.774679|S|67|625.74|0|67
C|SPY|20250717|10:18:22.775475|S|33|625.74|0|33
C|SPY|20250717|10:18:30.023611|S|67|625.74|0|67
C|SPY|20250717|10:18:30.945448|S|100|625.71|0|100
C|SPY|20250717|10:18:35.030012|S|73|625.61|0|73
C|SPY|20250717|10:18:36.061096|S|100|625.58|0|100
C|SPY|20250717|10:18:38.188802|S|100|625.66|0|100
C|SPY|20250717|10:18:38.909095|S|100|625.63|0|100
C|SPY|20250717|10:18:40.634644|S|34|625.63|0|34
C|SPY|20250717|10:18:59.542440|S|100|625.68|0|100
C|SPY|20250717|10:19:21.428388|S|100|625.59|0|100
C|SPY|20250717|10:19:24.371997|S|10|625.55|0|10
C|SPY|20250717|10:19:25.661317|S|100|625.54|0|100
C|SPY|20250717|10:19:32.979110|S|100|625.57|0|100
C|SPY|20250717|10:19:53.314570|S|1|625.56|0|1
C|SPY|20250717|10:19:53.595271|S|100|625.54|0|100
C|SPY|20250717|10:19:56.644709|S|3|625.52|0|3
C|SPY|20250717|10:20:00.274099|S|5|625.47|0|5
C|SPY|20250717|10:20:00.280315|S|100|625.46|0|100
C|SPY|20250717|10:20:00.294224|S|100|625.44|0|100
C|SPY|20250717|10:20:01.116195|S|1|625.43|0|1
C|SPY|20250717|10:20:01.506931|S|67|625.47|0|67
C|SPY|20250717|10:20:01.506954|S|33|625.47|0|33
C|SPY|20250717|10:20:01.947577|S|28|625.46|0|28
C|SPY|20250717|10:20:03.074206|S|100|625.44|0|100
C|SPY|20250717|10:20:04.663394|S|27|625.46|0|27
C|SPY|20250717|10:20:06.651550|S|4|625.37|0|4
C|SPY|20250717|10:20:06.651570|S|96|625.37|0|96
C|SPY|20250717|10:20:06.652028|S|100|625.37|0|100
C|SPY|20250717|10:20:06.654882|S|13|625.36|0|13
C|SPY|20250717|10:20:06.678848|S|100|625.33|0|100
C|SPY|20250717|10:20:06.899062|S|100|625.32|0|100
C|SPY|20250717|10:20:06.914756|S|100|625.3|0|100
C|SPY|20250717|10:20:12.279014|S|1|625.35|0|1
C|SPY|20250717|10:20:13.358565|S|100|625.34|0|100
C|SPY|20250717|10:20:24.841332|S|3|625.44|0|3
C|SPY|20250717|10:20:24.841372|S|97|625.44|0|97
C|SPY|20250717|10:20:36.994995|S|67|625.51|0|67
C|SPY|20250717|10:20:36.995089|S|33|625.51|0|33
C|SPY|20250717|10:20:37.282838|S|28|625.48|0|28
C|SPY|20250717|10:20:37.283022|S|72|625.48|0|72
C|SPY|20250717|10:20:39.485208|S|100|625.51|0|100
C|SPY|20250717|10:20:39.485656|S|67|625.51|0|67
C|SPY|20250717|10:20:42.723691|S|67|625.45|0|67
C|SPY|20250717|10:20:42.723698|S|33|625.45|0|33
C|SPY|20250717|10:20:50.987000|S|67|625.45|0|67
C|SPY|20250717|10:20:58.763235|S|100|625.42|0|100
C|SPY|20250717|10:20:59.878595|S|1|625.42|0|1
C|SPY|20250717|10:20:59.878608|S|1|625.42|0|1
C|SPY|20250717|10:20:59.878616|S|2|625.42|0|2
C|SPY|20250717|10:21:00.040559|S|2|625.42|0|2
C|SPY|20250717|10:21:00.040698|S|15|625.42|0|15
C|SPY|20250717|10:21:00.063495|S|100|625.41|0|100
C|SPY|20250717|10:21:00.809934|S|100|625.37|0|100
C|SPY|20250717|10:21:02.236881|S|34|625.29|0|34
C|SPY|20250717|10:21:02.432427|S|100|625.31|0|100
C|SPY|20250717|10:21:07.990473|S|100|625.44|0|100
C|SPY|20250717|10:21:10.298326|S|3|625.46|0|3
C|SPY|20250717|10:21:58.390173|S|100|625.58|0|100
C|SPY|20250717|10:22:04.112777|S|100|625.58|0|100
C|SPY|20250717|10:22:09.858707|S|34|625.51|0|34
C|SPY|20250717|10:22:09.858726|S|66|625.51|0|66
C|SPY|20250717|10:22:14.122155|S|100|625.44|0|100
C|SPY|20250717|10:22:25.783722|S|2|625.49|0|2
C|SPY|20250717|10:22:25.783733|S|2|625.49|0|2
C|SPY|20250717|10:22:25.783759|S|50|625.49|0|50
C|SPY|20250717|10:22:28.779106|S|100|625.44|0|100
C|SPY|20250717|10:22:31.215432|S|100|625.35|0|100
C|SPY|20250717|10:22:35.903445|S|23|625.39|0|23
C|SPY|20250717|10:22:47.715759|S|100|625.37|0|100
C|SPY|20250717|10:22:48.099175|S|74|625.38|0|74
C|SPY|20250717|10:22:50.474669|S|100|625.34|0|100
C|SPY|20250717|10:22:55.359673|S|100|625.25|0|100
C|SPY|20250717|10:22:57.524251|S|100|625.22|0|100
C|SPY|20250717|10:22:58.648513|S|5|625.22|0|5
C|SPY|20250717|10:22:58.932692|S|100|625.21|0|100
C|SPY|20250717|10:23:00.261935|S|100|625.19|0|100
C|SPY|20250717|10:23:00.489833|S|100|625.09|0|100
C|SPY|20250717|10:23:01.360705|S|100|625.13|0|100
C|SPY|20250717|10:23:07.275260|S|67|625.1|0|67
C|SPY|20250717|10:23:09.560101|S|100|625.15|0|100
C|SPY|20250717|10:23:12.233258|S|100|625.13|0|100
C|SPY|20250717|10:23:12.696599|S|100|625.17|0|100
C|SPY|20250717|10:23:24.783840|S|100|625.17|0|100
C|SPY|20250717|10:23:36.155219|S|67|625.15|0|67
C|SPY|20250717|10:23:37.625791|S|100|625.1|0|100
C|SPY|20250717|10:23:41.244694|S|100|625.1|0|100
C|SPY|20250717|10:23:43.851444|S|100|625.05|0|100
C|SPY|20250717|10:23:47.368741|S|100|625.1|0|100
C|SPY|20250717|10:23:54.831425|S|100|625.07|0|100
C|SPY|20250717|10:24:06.850001|S|100|624.98|0|100
C|SPY|20250717|10:24:07.142594|S|100|624.96|0|100
C|SPY|20250717|10:24:07.594543|S|100|624.89|0|100
C|SPY|20250717|10:24:07.595025|S|100|624.89|0|100
C|SPY|20250717|10:24:10.013682|S|100|624.96|0|100
C|SPY|20250717|10:24:23.687644|S|100|624.96|0|100
C|SPY|20250717|10:24:24.012072|S|100|624.94|0|100
C|SPY|20250717|10:24:26.514202|S|100|624.95|0|100
C|SPY|20250717|10:24:33.468210|S|80|625.01|0|80
C|SPY|20250717|10:24:33.497408|S|100|625.02|0|100
C|SPY|20250717|10:24:42.237020|S|100|625.08|0|100
C|SPY|20250717|10:24:50.304154|S|100|625.1|0|100
C|SPY|20250717|10:24:51.999525|S|34|625.09|0|34
C|SPY|20250717|10:24:52.000098|S|66|625.09|0|66
C|SPY|20250717|10:24:54.330845|S|100|625.07|0|100
C|SPY|20250717|10:25:02.196032|S|38|625.08|0|38
C|SPY|20250717|10:25:08.177346|S|100|624.98|0|100
C|SPY|20250717|10:25:22.509879|S|100|625.08|0|100
C|SPY|20250717|10:25:32.954390|S|100|625.06|0|100
C|SPY|20250717|10:25:37.057391|S|14|625.07|0|14
C|SPY|20250717|10:25:47.202807|S|26|625.1|0|26
C|SPY|20250717|10:26:44.226636|S|30|625.29|0|30
C|SPY|20250717|10:26:45.269377|S|100|625.29|0|100
C|SPY|20250717|10:27:03.476599|S|100|625.23|0|100
C|SPY|20250717|10:27:03.481218|S|6|625.23|0|6
C|SPY|20250717|10:27:03.481230|S|94|625.23|0|94
C|SPY|20250717|10:27:05.545699|S|40|625.3|0|40
C|SPY|20250717|10:27:06.296786|S|100|625.31|0|100
C|SPY|20250717|10:27:08.694267|S|1|625.3|0|1
C|SPY|20250717|10:27:08.694267|S|1|625.3|0|1
C|SPY|20250717|10:27:08.694292|S|2|625.3|0|2
C|SPY|20250717|10:27:24.377568|S|10|625.27|0|10
C|SPY|20250717|10:27:25.739936|S|3|625.25|0|3
C|SPY|20250717|10:27:26.922051|S|100|625.24|0|100
C|SPY|20250717|10:27:27.424114|S|100|625.24|0|100
C|SPY|20250717|10:27:44.124756|S|100|625.25|0|100
C|SPY|20250717|10:27:45.753726|S|4|625.25|0|4
C|SPY|20250717|10:27:45.753739|S|2|625.25|0|2
C|SPY|20250717|10:27:45.753739|S|1|625.25|0|1
C|SPY|20250717|10:27:45.753745|S|67|625.25|0|67
C|SPY|20250717|10:27:45.753756|S|3|625.25|0|3
C|SPY|20250717|10:27:45.753763|S|1|625.25|0|1
C|SPY|20250717|10:27:45.753770|S|1|625.25|0|1
C|SPY|20250717|10:28:00.163077|S|100|625.21|0|100
C|SPY|20250717|10:28:04.435506|S|100|625.23|0|100
C|SPY|20250717|10:28:05.318078|S|100|625.22|0|100
C|SPY|20250717|10:28:27.046655|S|4|625.36|0|4
C|SPY|20250717|10:28:27.573071|S|100|625.34|0|100
C|SPY|20250717|10:28:36.568128|S|100|625.24|0|100
C|SPY|20250717|10:28:50.444731|S|67|625.19|0|67
C|SPY|20250717|10:28:50.445028|S|33|625.19|0|33
C|SPY|20250717|10:28:52.194595|S|100|625.18|0|100
C|SPY|20250717|10:28:55.903731|S|100|625.19|0|100
C|SPY|20250717|10:28:56.032176|S|100|625.18|0|100
C|SPY|20250717|10:29:04.913840|S|100|625.14|0|100
C|SPY|20250717|10:29:18.896211|S|1|625.32|0|1
C|SPY|20250717|10:29:18.896236|S|2|625.32|0|2
C|SPY|20250717|10:29:18.896237|S|97|625.32|0|97
C|SPY|20250717|10:29:26.559329|S|17|625.41|0|17
C|SPY|20250717|10:29:30.852776|S|100|625.46|0|100
C|SPY|20250717|10:29:41.507443|S|67|625.47|0|67
C|SPY|20250717|10:29:41.507900|S|33|625.47|0|33
C|SPY|20250717|10:29:41.512198|S|100|625.47|0|100
C|SPY|20250717|10:29:42.892531|S|100|625.44|0|100
C|SPY|20250717|10:29:44.829099|S|100|625.47|0|100
C|SPY|20250717|10:29:45.821176|S|100|625.46|0|100
C|SPY|20250717|10:29:46.592538|S|100|625.47|0|100
C|SPY|20250717|10:30:01.523354|S|34|625.47|0|34
C|SPY|20250717|10:30:01.523438|S|3|625.47|0|3
C|SPY|20250717|10:30:01.523447|S|63|625.47|0|63
C|SPY|20250717|10:30:22.447163|S|4|625.47|0|4
C|SPY|20250717|10:30:39.394921|S|100|625.5|0|100
C|SPY|20250717|10:30:41.397944|S|100|625.47|0|100
C|SPY|20250717|10:30:42.894263|S|100|625.42|0|100
C|SPY|20250717|10:31:04.139760|S|100|625.63|0|100
C|SPY|20250717|10:31:04.963370|S|100|625.62|0|100
C|SPY|20250717|10:31:08.654356|S|100|625.55|0|100
C|SPY|20250717|10:31:16.390994|S|36|625.57|0|36
C|SPY|20250717|10:31:17.160781|S|100|625.58|0|100
C|SPY|20250717|10:31:26.768713|S|25|625.58|0|25
C|SPY|20250717|10:31:36.031766|S|100|625.53|0|100
C|SPY|20250717|10:31:36.738750|S|100|625.51|0|100
C|SPY|20250717|10:31:37.247062|S|100|625.49|0|100
C|SPY|20250717|10:31:57.882665|S|100|625.53|0|100
C|SPY|20250717|10:32:04.779392|S|100|625.57|0|100
C|SPY|20250717|10:32:08.038179|S|100|625.57|0|100
C|SPY|20250717|10:32:09.587941|S|100|625.57|0|100
C|SPY|20250717|10:32:11.911722|S|100|625.6|0|100
C|SPY|20250717|10:32:18.029196|S|67|625.65|0|67
C|SPY|20250717|10:32:18.029661|S|33|625.65|0|33
C|SPY|20250717|10:32:44.161066|S|100|625.73|0|100
C|SPY|20250717|10:32:56.200819|S|100|625.75|0|100
C|SPY|20250717|10:33:03.557194|S|100|625.79|0|100
C|SPY|20250717|10:33:05.004891|S|4|625.77|0|4
C|SPY|20250717|10:33:13.091118|S|100|625.73|0|100
C|SPY|20250717|10:33:17.463273|S|34|625.72|0|34
C|SPY|20250717|10:33:17.464163|S|3|625.72|0|3
C|SPY|20250717|10:33:17.464204|S|3|625.72|0|3
C|SPY|20250717|10:33:17.464489|S|1|625.72|0|1
C|SPY|20250717|10:33:17.790553|S|100|625.72|0|100
C|SPY|20250717|10:33:37.199872|S|29|625.7|0|29
C|SPY|20250717|10:33:37.199976|S|71|625.7|0|71
C|SPY|20250717|10:33:48.926717|S|100|625.69|0|100
C|SPY|20250717|10:34:10.714570|S|1|625.8|0|1
C|SPY|20250717|10:34:10.714692|S|5|625.8|0|5
C|SPY|20250717|10:34:10.714827|S|1|625.8|0|1
C|SPY|20250717|10:34:10.717600|S|4|625.8|0|4
C|SPY|20250717|10:34:13.811448|S|67|625.73|0|67
C|SPY|20250717|10:34:14.907423|S|7|625.72|0|7
C|SPY|20250717|10:34:14.907434|S|67|625.72|0|67
C|SPY|20250717|10:34:14.907452|S|26|625.72|0|26
C|SPY|20250717|10:35:04.294273|S|19|625.69|0|19
C|SPY|20250717|10:35:12.270001|S|14|625.68|0|14
C|SPY|20250717|10:35:13.465656|S|100|625.68|0|100
C|SPY|20250717|10:35:13.677111|S|45|625.66|0|45
C|SPY|20250717|10:35:13.677222|S|55|625.66|0|55
C|SPY|20250717|10:35:21.073493|S|1|625.59|0|1
C|SPY|20250717|10:35:21.073509|S|1|625.59|0|1
C|SPY|20250717|10:35:21.073521|S|1|625.59|0|1
C|SPY|20250717|10:35:21.073560|S|1|625.59|0|1
C|SPY|20250717|10:35:21.073606|S|28|625.59|0|28
C|SPY|20250717|10:35:21.073678|S|1|625.59|0|1
C|SPY|20250717|10:35:21.073715|S|18|625.59|0|18
C|SPY|20250717|10:35:29.013322|S|100|625.67|0|100
C|SPY|20250717|10:35:52.898607|S|1|625.64|0|1
C|SPY|20250717|10:35:52.898622|S|2|625.64|0|2
C|SPY|20250717|10:35:52.898623|S|1|625.64|0|1
C|SPY|20250717|10:36:00.730879|S|67|625.64|0|67
C|SPY|20250717|10:36:00.730897|S|33|625.64|0|33
C|SPY|20250717|10:36:00.732047|S|100|625.65|0|100
C|SPY|20250717|10:36:20.348574|S|3|625.71|0|3
C|SPY|20250717|10:36:20.467617|S|100|625.7|0|100
C|SPY|20250717|10:36:23.468263|S|100|625.7|0|100
C|SPY|20250717|10:36:24.540508|S|100|625.68|0|100
C|SPY|20250717|10:36:24.637597|S|100|625.68|0|100
C|SPY|20250717|10:36:25.697979|S|100|625.66|0|100
C|SPY|20250717|10:36:25.811227|S|5|625.66|0|5
C|SPY|20250717|10:36:26.463922|S|100|625.67|0|100
C|SPY|20250717|10:36:30.125011|S|67|625.66|0|67
C|SPY|20250717|10:36:30.125075|S|33|625.66|0|33
C|SPY|20250717|10:36:30.126102|S|100|625.66|0|100
C|SPY|20250717|10:36:30.129398|S|100|625.66|0|100
C|SPY|20250717|10:36:30.790833|S|100|625.65|0|100
C|SPY|20250717|10:36:31.785312|S|1|625.67|0|1
C|SPY|20250717|10:36:49.961687|S|71|625.66|0|71
C|SPY|20250717|10:36:55.026617|S|100|625.65|0|100
C|SPY|20250717|10:37:19.232318|S|100|625.6|0|100
C|SPY|20250717|10:37:19.758039|S|100|625.64|0|100
C|SPY|20250717|10:37:49.116956|S|100|625.33|0|100
C|SPY|20250717|10:37:49.702739|S|100|625.33|0|100
C|SPY|20250717|10:37:50.956520|S|67|625.3|0|67
C|SPY|20250717|10:37:50.956579|S|17|625.3|0|17
C|SPY|20250717|10:37:50.956614|S|16|625.3|0|16
C|SPY|20250717|10:37:51.887569|S|2|625.31|0|2
C|SPY|20250717|10:37:51.887575|S|2|625.31|0|2
C|SPY|20250717|10:37:51.887584|S|11|625.31|0|11
C|SPY|20250717|10:37:58.617084|S|100|625.34|0|100
C|SPY|20250717|10:38:10.766406|S|100|625.33|0|100
C|SPY|20250717|10:38:20.020954|S|67|625.25|0|67
C|SPY|20250717|10:38:20.020971|S|33|625.25|0|33
C|SPY|20250717|10:38:20.022242|S|100|625.26|0|100
C|SPY|20250717|10:38:20.024327|S|34|625.25|0|34
C|SPY|20250717|10:38:20.024343|S|3|625.25|0|3
C|SPY|20250717|10:38:20.024367|S|63|625.25|0|63
C|SPY|20250717|10:38:22.807183|S|80|625.22|0|80
C|SPY|20250717|10:38:35.364246|S|17|625.14|0|17
C|SPY|20250717|10:38:40.016320|S|20|625.12|0|20
C|SPY|20250717|10:38:40.663786|S|100|625.08|0|100
C|SPY|20250717|10:38:45.042844|S|1|625.03|0|1
C|SPY|20250717|10:38:45.042859|S|2|625.03|0|2
C|SPY|20250717|10:38:45.042859|S|1|625.03|0|1
C|SPY|20250717|10:38:45.042867|S|1|625.03|0|1
C|SPY|20250717|10:38:45.042875|S|1|625.03|0|1
C|SPY|20250717|10:38:45.042881|S|2|625.03|0|2
C|SPY|20250717|10:38:45.042921|S|67|625.03|0|67
C|SPY|20250717|10:38:45.042928|S|2|625.03|0|2
C|SPY|20250717|10:38:45.042938|S|22|625.03|0|22
C|SPY|20250717|10:38:45.042968|S|1|625.03|0|1
C|SPY|20250717|10:38:55.676718|S|13|625.1|0|13
C|SPY|20250717|10:38:58.975655|S|100|625.13|0|100
C|SPY|20250717|10:39:01.038557|S|100|625.09|0|100
C|SPY|20250717|10:39:09.290779|S|100|625.2|0|100
C|SPY|20250717|10:39:11.200788|S|100|625.2|0|100
C|SPY|20250717|10:39:27.882787|S|100|625.22|0|100
C|SPY|20250717|10:39:52.027199|S|100|625.2|0|100
C|SPY|20250717|10:39:53.830734|S|33|625.22|0|33
C|SPY|20250717|10:40:08.759960|S|67|625.23|0|67
C|SPY|20250717|10:40:08.759982|S|1|625.23|0|1
C|SPY|20250717|10:40:08.759982|S|1|625.23|0|1
C|SPY|20250717|10:40:08.759982|S|31|625.23|0|31
C|SPY|20250717|10:41:01.105831|S|100|625.3|0|100
C|SPY|20250717|10:41:19.418752|S|100|625.25|0|100
C|SPY|20250717|10:41:37.000250|S|100|625.28|0|100
C|SPY|20250717|10:42:01.769027|S|100|625.29|0|100
C|SPY|20250717|10:42:02.791293|S|67|625.26|0|67
C|SPY|20250717|10:42:11.087046|S|33|625.3|0|33
C|SPY|20250717|10:42:18.413617|S|100|625.44|0|100
C|SPY|20250717|10:42:22.855297|S|100|625.47|0|100
C|SPY|20250717|10:42:30.167646|S|100|625.49|0|100
C|SPY|20250717|10:42:50.394297|S|100|625.36|0|100
C|SPY|20250717|10:42:57.535532|S|67|625.39|0|67
C|SPY|20250717|10:42:57.535687|S|33|625.39|0|33
C|SPY|20250717|10:42:57.536434|S|100|625.4|0|100
C|SPY|20250717|10:43:02.365434|S|43|625.51|0|43
C|SPY|20250717|10:43:02.394453|S|2|625.53|0|2
C|SPY|20250717|10:43:06.000145|S|100|625.52|0|100
C|SPY|20250717|10:43:06.001167|S|67|625.52|0|67
C|SPY|20250717|10:43:06.001441|S|33|625.52|0|33
C|SPY|20250717|10:43:22.801380|S|67|625.48|0|67
C|SPY|20250717|10:43:30.189773|S|100|625.53|0|100
C|SPY|20250717|10:43:38.432105|S|33|625.53|0|33
C|SPY|20250717|10:43:44.641874|S|100|625.42|0|100
C|SPY|20250717|10:44:06.572173|S|100|625.41|0|100
C|SPY|20250717|10:44:10.429246|S|67|625.45|0|67
C|SPY|20250717|10:45:33.044185|S|31|625.34|0|31
C|SPY|20250717|10:45:38.668367|S|100|625.38|0|100
C|SPY|20250717|10:45:54.412154|S|100|625.38|0|100
C|SPY|20250717|10:46:00.608948|S|100|625.33|0|100
C|SPY|20250717|10:46:01.089096|S|100|625.3|0|100
C|SPY|20250717|10:46:25.783907|S|100|625.46|0|100
C|SPY|20250717|10:46:31.784300|S|66|625.42|0|66
C|SPY|20250717|10:47:02.028977|S|67|625.45|0|67
C|SPY|20250717|10:47:02.028977|S|33|625.45|0|33
C|SPY|20250717|10:47:04.284733|S|1|625.45|0|1
C|SPY|20250717|10:47:04.284747|S|2|625.45|0|2
C|SPY|20250717|10:47:04.284768|S|2|625.45|0|2
C|SPY|20250717|10:47:04.284779|S|95|625.45|0|95
C|SPY|20250717|10:47:12.147137|S|13|625.47|0|13
C|SPY|20250717|10:47:12.286204|S|14|625.47|0|14
C|SPY|20250717|10:47:16.719052|S|15|625.49|0|15
C|SPY|20250717|10:47:16.719066|S|2|625.49|0|2
C|SPY|20250717|10:47:29.992913|S|13|625.53|0|13
C|SPY|20250717|10:47:30.007831|S|100|625.52|0|100
C|SPY|20250717|10:47:42.126936|S|3|625.59|0|3
C|SPY|20250717|10:47:52.331059|S|41|625.61|0|41
C|SPY|20250717|10:48:00.359798|S|100|625.65|0|100
C|SPY|20250717|10:49:01.549290|S|100|625.7|0|100
C|SPY|20250717|10:49:07.400170|S|26|625.75|0|26
C|SPY|20250717|10:49:07.400181|S|20|625.75|0|20
C|SPY|20250717|10:49:39.819035|S|100|625.88|0|100
C|SPY|20250717|10:49:41.718966|S|100|625.85|0|100
C|SPY|20250717|10:50:47.659113|S|13|625.83|0|13
C|SPY|20250717|10:50:53.175385|S|41|625.82|0|41
C|SPY|20250717|10:50:53.317254|S|78|625.82|0|78
C|SPY|20250717|10:51:26.962581|S|67|625.75|0|67
C|SPY|20250717|10:51:26.962631|S|33|625.75|0|33
C|SPY|20250717|10:51:32.271997|S|100|625.82|0|100
C|SPY|20250717|10:51:40.161111|S|100|625.81|0|100
C|SPY|20250717|10:51:58.004394|S|67|625.73|0|67
C|SPY|20250717|10:51:58.542975|S|14|625.74|0|14
C|SPY|20250717|10:52:20.809004|S|100|625.77|0|100
C|SPY|20250717|10:52:20.809005|S|100|625.77|0|100
C|SPY|20250717|10:52:22.729726|S|100|625.75|0|100
C|SPY|20250717|10:52:32.141794|S|4|625.81|0|4
C|SPY|20250717|10:53:07.177637|S|1|625.74|0|1
C|SPY|20250717|10:53:27.995583|S|100|625.83|0|100
C|SPY|20250717|10:53:28.952849|S|100|625.82|0|100
C|SPY|20250717|10:53:41.233880|S|100|625.81|0|100
C|SPY|20250717|10:54:52.146452|S|14|625.87|0|14
C|SPY|20250717|10:54:52.269203|S|42|625.87|0|42
C|SPY|20250717|10:54:53.506521|S|100|625.87|0|100
C|SPY|20250717|10:55:05.130338|S|100|625.87|0|100
C|SPY|20250717|10:55:21.624729|S|100|625.82|0|100
C|SPY|20250717|10:55:21.625871|S|67|625.82|0|67
C|SPY|20250717|10:55:26.107288|S|13|625.81|0|13
C|SPY|20250717|10:55:46.042827|S|100|625.87|0|100
C|SPY|20250717|10:55:52.269734|S|42|625.84|0|42
C|SPY|20250717|10:56:00.134007|S|100|625.87|0|100
C|SPY|20250717|10:56:25.727007|S|100|625.87|0|100
C|SPY|20250717|10:56:27.050377|S|36|625.86|0|36
C|SPY|20250717|10:56:37.363197|S|100|625.78|0|100
C|SPY|20250717|10:56:55.462308|S|100|625.84|0|100
C|SPY|20250717|10:57:05.521496|S|100|625.82|0|100
C|SPY|20250717|10:57:25.151206|S|67|625.83|0|67
C|SPY|20250717|10:58:00.192279|S|100|625.88|0|100
C|SPY|20250717|10:58:00.396264|S|100|625.89|0|100
C|SPY|20250717|10:58:02.281596|S|4|625.91|0|4
C|SPY|20250717|10:58:32.826981|S|67|625.82|0|67
C|SPY|20250717|10:58:32.827017|S|33|625.82|0|33
C|SPY|20250717|10:58:36.638730|S|100|625.79|0|100
C|SPY|20250717|10:59:00.384092|S|100|625.86|0|100
C|SPY|20250717|10:59:33.054701|S|100|625.84|0|100
C|SPY|20250717|10:59:53.667574|S|100|625.82|0|100
C|SPY|20250717|11:00:01.135321|S|100|625.84|0|100
C|SPY|20250717|11:00:10.328661|S|100|625.82|0|100
C|SPY|20250717|11:00:16.715503|S|34|625.85|0|34
C|SPY|20250717|11:01:03.216209|S|100|625.97|0|100
C|SPY|20250717|11:01:06.682389|S|100|625.99|0|100
C|SPY|20250717|11:01:18.069757|S|100|625.91|0|100
C|SPY|20250717|11:01:22.732182|S|100|625.94|0|100
C|SPY|20250717|11:01:25.569011|S|100|625.95|0|100
C|SPY|20250717|11:01:30.013925|S|100|625.94|0|100
C|SPY|20250717|11:01:42.597292|S|3|625.95|0|3
C|SPY|20250717|11:01:43.685906|S|3|625.95|0|3
C|SPY|20250717|11:02:06.947679|S|73|625.98|0|73
C|SPY|20250717|11:02:07.083081|S|100|625.96|0|100
C|SPY|20250717|11:02:13.107014|S|10|625.93|0|10
C|SPY|20250717|11:02:19.328770|S|28|625.93|0|28
C|SPY|20250717|11:02:20.584137|S|67|625.91|0|67
C|SPY|20250717|11:02:23.698325|S|100|625.91|0|100
C|SPY|20250717|11:02:38.007680|S|67|625.93|0|67
C|SPY|20250717|11:02:38.008324|S|33|625.93|0|33
C|SPY|20250717|11:03:11.585714|S|100|625.95|0|100
C|SPY|20250717|11:03:17.325974|S|14|625.95|0|14
C|SPY|20250717|11:03:19.275600|S|100|625.98|0|100
C|SPY|20250717|11:03:21.533037|S|100|625.99|0|100
C|SPY|20250717|11:03:23.624685|S|1|625.98|0|1
C|SPY|20250717|11:03:23.624701|S|1|625.98|0|1
C|SPY|20250717|11:03:32.270904|S|14|625.98|0|14
C|SPY|20250717|11:03:32.301247|S|14|625.98|0|14
C|SPY|20250717|11:03:37.825709|S|100|625.96|0|100
C|SPY|20250717|11:04:00.736985|S|100|626|0|100
C|SPY|20250717|11:04:11.181818|S|67|625.99|0|67
C|SPY|20250717|11:04:11.181940|S|33|625.99|0|33
C|SPY|20250717|11:04:13.208240|S|83|626|0|83
C|SPY|20250717|11:04:15.491257|S|100|626.01|0|100
C|SPY|20250717|11:04:32.106939|S|100|626.01|0|100
C|SPY|20250717|11:04:41.969014|S|21|626.03|0|21
C|SPY|20250717|11:04:41.969086|S|33|626.03|0|33
C|SPY|20250717|11:04:41.969169|S|30|626.03|0|30
C|SPY|20250717|11:04:41.969324|S|16|626.03|0|16
C|SPY|20250717|11:05:02.250562|S|45|626.07|0|45
C|SPY|20250717|11:05:02.265551|S|4|626.07|0|4
C|SPY|20250717|11:05:02.280895|S|4|626.07|0|4
C|SPY|20250717|11:05:16.558038|S|100|626.1|0|100
C|SPY|20250717|11:05:32.982526|S|33|626.19|0|33
C|SPY|20250717|11:05:40.598266|S|100|626.33|0|100
C|SPY|20250717|11:05:40.785837|S|100|626.36|0|100
C|SPY|20250717|11:05:46.037057|S|100|626.3|0|100
C|SPY|20250717|11:06:39.436212|S|100|626.52|0|100
C|SPY|20250717|11:06:54.078394|S|100|626.5|0|100
C|SPY|20250717|11:06:58.030594|S|67|626.52|0|67
C|SPY|20250717|11:06:58.030661|S|33|626.52|0|33
C|SPY|20250717|11:07:00.044856|S|100|626.53|0|100
C|SPY|20250717|11:07:07.622086|S|33|626.51|0|33
C|SPY|20250717|11:07:15.155342|S|100|626.5|0|100
C|SPY|20250717|11:07:15.565236|S|100|626.5|0|100
C|SPY|20250717|11:07:21.959621|S|100|626.48|0|100
C|SPY|20250717|11:07:33.965738|S|100|626.42|0|100
C|SPY|20250717|11:07:34.449044|S|62|626.43|0|62
C|SPY|20250717|11:07:34.979284|S|67|626.42|0|67
C|SPY|20250717|11:07:34.979464|S|33|626.42|0|33
C|SPY|20250717|11:07:36.587532|S|100|626.4|0|100
C|SPY|20250717|11:07:38.337312|S|100|626.39|0|100
C|SPY|20250717|11:07:38.910502|S|10|626.36|0|10
C|SPY|20250717|11:07:38.910503|S|34|626.36|0|34
C|SPY|20250717|11:07:46.492233|S|100|626.35|0|100
C|SPY|20250717|11:07:50.209194|S|100|626.34|0|100
C|SPY|20250717|11:07:54.797991|S|100|626.33|0|100
C|SPY|20250717|11:08:10.835480|S|100|626.42|0|100
C|SPY|20250717|11:08:10.955812|S|100|626.45|0|100
C|SPY|20250717|11:08:11.847802|S|100|626.43|0|100
C|SPY|20250717|11:08:23.833659|S|100|626.45|0|100
C|SPY|20250717|11:08:32.272106|S|14|626.44|0|14
C|SPY|20250717|11:08:32.426769|S|14|626.44|0|14
C|SPY|20250717|11:08:33.748459|S|100|626.42|0|100
C|SPY|20250717|11:08:42.268722|S|41|626.44|0|41
C|SPY|20250717|11:08:45.256452|S|100|626.42|0|100
C|SPY|20250717|11:08:49.550595|S|100|626.4|0|100
C|SPY|20250717|11:08:51.641711|S|42|626.41|0|42
C|SPY|20250717|11:08:51.722468|S|55|626.41|0|55
C|SPY|20250717|11:08:51.737980|S|100|626.4|0|100
C|SPY|20250717|11:09:01.394828|S|100|626.39|0|100
C|SPY|20250717|11:09:14.485461|S|100|626.4|0|100
C|SPY|20250717|11:09:21.987706|S|100|626.44|0|100
C|SPY|20250717|11:09:40.065431|S|36|626.45|0|36
C|SPY|20250717|11:09:45.093864|S|67|626.43|0|67
C|SPY|20250717|11:09:55.492753|S|100|626.45|0|100
C|SPY|20250717|11:10:03.956559|S|4|626.46|0|4
C|SPY|20250717|11:10:11.024321|S|100|626.48|0|100
C|SPY|20250717|11:10:18.522710|S|100|626.46|0|100
C|SPY|20250717|11:10:25.325058|S|100|626.49|0|100
C|SPY|20250717|11:10:25.326239|S|67|626.49|0|67
C|SPY|20250717|11:10:26.668571|S|87|626.49|0|87
C|SPY|20250717|11:10:27.367653|S|67|626.46|0|67
C|SPY|20250717|11:10:27.367834|S|33|626.46|0|33
C|SPY|20250717|11:10:32.264164|S|4|626.42|0|4
C|SPY|20250717|11:10:32.975432|S|100|626.42|0|100
C|SPY|20250717|11:10:51.055728|S|67|626.39|0|67
C|SPY|20250717|11:10:51.055762|S|33|626.39|0|33
C|SPY|20250717|11:10:53.741667|S|67|626.39|0|67
C|SPY|20250717|11:10:53.741678|S|33|626.39|0|33
C|SPY|20250717|11:11:10.343534|S|100|626.4|0|100
C|SPY|20250717|11:11:12.409641|S|3|626.38|0|3
C|SPY|20250717|11:11:20.288410|S|100|626.31|0|100
C|SPY|20250717|11:11:53.464555|S|100|626.37|0|100
C|SPY|20250717|11:12:06.954240|S|100|626.34|0|100
C|SPY|20250717|11:12:12.282993|S|100|626.35|0|100
C|SPY|20250717|11:12:25.689393|S|1|626.33|0|1
C|SPY|20250717|11:12:25.690352|S|1|626.33|0|1
C|SPY|20250717|11:12:34.326716|S|100|626.34|0|100
C|SPY|20250717|11:12:52.270295|S|28|626.31|0|28
C|SPY|20250717|11:12:52.285886|S|14|626.31|0|14
C|SPY|20250717|11:12:52.300204|S|14|626.31|0|14
C|SPY|20250717|11:12:59.006465|S|100|626.33|0|100
C|SPY|20250717|11:13:02.047380|S|2|626.34|0|2
C|SPY|20250717|11:13:02.047390|S|1|626.34|0|1
C|SPY|20250717|11:13:02.047427|S|67|626.34|0|67
C|SPY|20250717|11:13:02.047762|S|30|626.34|0|30
C|SPY|20250717|11:13:06.073631|S|100|626.32|0|100
C|SPY|20250717|11:13:23.988737|S|100|626.34|0|100
C|SPY|20250717|11:13:34.053196|S|100|626.37|0|100
C|SPY|20250717|11:14:05.476438|S|67|626.37|0|67
C|SPY|20250717|11:14:05.476439|S|33|626.37|0|33
C|SPY|20250717|11:14:09.426387|S|100|626.34|0|100
C|SPY|20250717|11:14:11.499728|S|100|626.32|0|100
C|SPY|20250717|11:14:23.835371|S|3|626.27|0|3
C|SPY|20250717|11:14:51.563562|S|100|626.28|0|100
C|SPY|20250717|11:15:10.492561|S|100|626.31|0|100
C|SPY|20250717|11:15:58.022572|S|54|626.38|0|54
C|SPY|20250717|11:16:14.219716|S|14|626.39|0|14
C|SPY|20250717|11:16:18.137102|S|100|626.38|0|100
C|SPY|20250717|11:16:22.270356|S|14|626.35|0|14
C|SPY|20250717|11:16:23.137427|S|41|626.36|0|41
C|SPY|20250717|11:16:23.961683|S|100|626.34|0|100
C|SPY|20250717|11:16:31.430960|S|100|626.42|0|100
C|SPY|20250717|11:16:34.464579|S|3|626.4|0|3
C|SPY|20250717|11:16:34.464595|S|97|626.4|0|97
C|SPY|20250717|11:16:42.944058|S|100|626.35|0|100
C|SPY|20250717|11:16:53.928290|S|100|626.37|0|100
C|SPY|20250717|11:16:55.065421|S|100|626.34|0|100
C|SPY|20250717|11:16:57.274870|S|100|626.31|0|100
C|SPY|20250717|11:16:57.323131|S|100|626.29|0|100
C|SPY|20250717|11:17:05.622861|S|100|626.32|0|100
C|SPY|20250717|11:17:05.623663|S|21|626.32|0|21
C|SPY|20250717|11:17:05.623796|S|34|626.32|0|34
C|SPY|20250717|11:17:05.623808|S|3|626.32|0|3
C|SPY|20250717|11:17:22.264449|S|1|626.35|0|1
C|SPY|20250717|11:17:22.264462|S|2|626.35|0|2
C|SPY|20250717|11:17:22.264736|S|1|626.35|0|1
C|SPY|20250717|11:17:22.264747|S|1|626.35|0|1
C|SPY|20250717|11:17:36.915955|S|67|626.29|0|67
C|SPY|20250717|11:17:36.916198|S|33|626.29|0|33
C|SPY|20250717|11:17:38.755769|S|27|626.29|0|27
C|SPY|20250717|11:17:48.744729|S|100|626.3|0|100
C|SPY|20250717|11:17:52.636367|S|67|626.29|0|67
C|SPY|20250717|11:17:57.432194|S|100|626.27|0|100
C|SPY|20250717|11:18:00.407071|S|100|626.27|0|100
C|SPY|20250717|11:18:05.691966|S|100|626.32|0|100
C|SPY|20250717|11:18:27.686742|S|27|626.33|0|27
C|SPY|20250717|11:18:27.686787|S|27|626.33|0|27
C|SPY|20250717|11:18:27.686787|S|73|626.33|0|73
C|SPY|20250717|11:18:27.695934|S|100|626.32|0|100
C|SPY|20250717|11:18:50.432341|S|100|626.27|0|100
C|SPY|20250717|11:18:51.737855|S|30|626.25|0|30
C|SPY|20250717|11:18:56.423274|S|1|626.26|0|1
C|SPY|20250717|11:18:56.423314|S|2|626.26|0|2
C|SPY|20250717|11:18:56.423339|S|3|626.26|0|3
C|SPY|20250717|11:18:56.423363|S|67|626.26|0|67
C|SPY|20250717|11:18:56.423753|S|27|626.26|0|27
C|SPY|20250717|11:19:03.429969|S|100|626.25|0|100
C|SPY|20250717|11:19:03.531549|S|13|626.25|0|13
C|SPY|20250717|11:19:03.531556|S|40|626.25|0|40
C|SPY|20250717|11:19:03.531568|S|1|626.25|0|1
C|SPY|20250717|11:19:19.206174|S|7|626.33|0|7
C|SPY|20250717|11:19:19.371032|S|1|626.33|0|1
C|SPY|20250717|11:19:19.418155|S|19|626.33|0|19
C|SPY|20250717|11:19:27.881572|S|1|626.34|0|1
C|SPY|20250717|11:19:33.526425|S|54|626.36|0|54
C|SPY|20250717|11:19:54.847527|S|67|626.39|0|67
C|SPY|20250717|11:19:54.847805|S|33|626.39|0|33
C|SPY|20250717|11:19:54.852143|S|67|626.39|0|67
C|SPY|20250717|11:19:55.095201|S|100|626.4|0|100
C|SPY|20250717|11:19:55.379725|S|100|626.37|0|100
C|SPY|20250717|11:19:55.560109|S|100|626.33|0|100
C|SPY|20250717|11:19:58.371082|S|41|626.36|0|41
C|SPY|20250717|11:20:25.787324|S|100|626.42|0|100
C|SPY|20250717|11:20:26.644970|S|100|626.43|0|100
C|SPY|20250717|11:20:55.161622|S|100|626.35|0|100
C|SPY|20250717|11:21:02.070177|S|100|626.31|0|100
C|SPY|20250717|11:21:02.147403|S|13|626.31|0|13
C|SPY|20250717|11:21:02.573717|S|5|626.31|0|5
C|SPY|20250717|11:21:02.581785|S|95|626.31|0|95
C|SPY|20250717|11:21:02.931477|S|39|626.31|0|39
C|SPY|20250717|11:21:02.933389|S|100|626.31|0|100
C|SPY|20250717|11:21:02.999772|S|100|626.31|0|100
C|SPY|20250717|11:21:03.001067|S|100|626.31|0|100
C|SPY|20250717|11:21:04.104813|S|100|626.31|0|100
C|SPY|20250717|11:21:05.645763|S|27|626.3|0|27
C|SPY|20250717|11:21:07.021718|S|37|626.32|0|37
C|SPY|20250717|11:21:12.270314|S|41|626.29|0|41
C|SPY|20250717|11:21:22.820640|S|30|626.26|0|30
C|SPY|20250717|11:21:24.002449|S|100|626.25|0|100
C|SPY|20250717|11:21:25.890299|S|67|626.25|0|67
C|SPY|20250717|11:21:25.890306|S|2|626.25|0|2
C|SPY|20250717|11:21:31.327264|S|67|626.24|0|67
C|SPY|20250717|11:21:31.327283|S|33|626.24|0|33
C|SPY|20250717|11:21:34.922062|S|100|626.19|0|100
C|SPY|20250717|11:21:42.254663|S|24|626.25|0|24
C|SPY|20250717|11:22:22.522514|S|100|626.35|0|100
C|SPY|20250717|11:23:50.427497|S|9|626.49|0|9
C|SPY|20250717|11:23:50.427740|S|91|626.49|0|91
C|SPY|20250717|11:24:20.426369|S|100|626.5|0|100
C|SPY|20250717|11:24:23.124010|S|69|626.5|0|69
C|SPY|20250717|11:24:38.040411|S|1|626.56|0|1
C|SPY|20250717|11:24:43.072838|S|55|626.58|0|55
C|SPY|20250717|11:24:51.987204|S|100|626.58|0|100
C|SPY|20250717|11:24:52.269276|S|69|626.58|0|69
C|SPY|20250717|11:24:52.300699|S|14|626.58|0|14
C|SPY|20250717|11:24:53.458382|S|3|626.58|0|3
C|SPY|20250717|11:24:53.660630|S|67|626.57|0|67
C|SPY|20250717|11:24:54.440131|S|67|626.58|0|67
C|SPY|20250717|11:24:55.078825|S|100|626.59|0|100
C|SPY|20250717|11:25:02.272148|S|14|626.65|0|14
C|SPY|20250717|11:25:03.504062|S|100|626.65|0|100
C|SPY|20250717|11:25:12.854410|S|100|626.66|0|100
C|SPY|20250717|11:25:18.551466|S|100|626.7|0|100
C|SPY|20250717|11:25:22.270191|S|28|626.7|0|28
C|SPY|20250717|11:25:22.352070|S|41|626.7|0|41
C|SPY|20250717|11:25:22.829326|S|67|626.69|0|67
C|SPY|20250717|11:25:22.829346|S|33|626.69|0|33
C|SPY|20250717|11:25:33.053403|S|18|626.63|0|18
C|SPY|20250717|11:25:39.052532|S|100|626.64|0|100
C|SPY|20250717|11:25:41.283536|S|4|626.64|0|4
C|SPY|20250717|11:25:41.283575|S|34|626.64|0|34
C|SPY|20250717|11:25:51.192108|S|67|626.61|0|67
C|SPY|20250717|11:25:51.192168|S|33|626.61|0|33
C|SPY|20250717|11:26:04.766217|S|100|626.62|0|100
C|SPY|20250717|11:26:04.773864|S|100|626.61|0|100
C|SPY|20250717|11:26:06.258180|S|100|626.55|0|100
C|SPY|20250717|11:26:07.566470|S|100|626.53|0|100
C|SPY|20250717|11:27:22.320579|S|55|626.63|0|55
C|SPY|20250717|11:27:31.965232|S|100|626.62|0|100
C|SPY|20250717|11:27:56.347119|S|100|626.64|0|100
C|SPY|20250717|11:28:16.191429|S|31|626.65|0|31
C|SPY|20250717|11:28:17.952441|S|100|626.64|0|100
C|SPY|20250717|11:28:25.207629|S|14|626.61|0|14
C|SPY|20250717|11:28:28.871670|S|1|626.62|0|1
C|SPY|20250717|11:28:28.871735|S|67|626.62|0|67
C|SPY|20250717|11:28:28.875680|S|1|626.62|0|1
C|SPY|20250717|11:28:28.875687|S|2|626.62|0|2
C|SPY|20250717|11:28:31.477670|S|100|626.58|0|100
C|SPY|20250717|11:28:31.478122|S|45|626.58|0|45
C|SPY|20250717|11:28:31.478208|S|55|626.58|0|55
C|SPY|20250717|11:28:33.903647|S|41|626.6|0|41
C|SPY|20250717|11:28:34.118111|S|100|626.58|0|100
C|SPY|20250717|11:29:02.691384|S|100|626.6|0|100
C|SPY|20250717|11:29:05.727273|S|100|626.65|0|100
C|SPY|20250717|11:29:14.010459|S|100|626.66|0|100
C|SPY|20250717|11:29:18.865498|S|100|626.63|0|100
C|SPY|20250717|11:29:33.042787|S|100|626.65|0|100
C|SPY|20250717|11:29:33.655217|S|67|626.64|0|67
C|SPY|20250717|11:29:42.744588|S|100|626.65|0|100
C|SPY|20250717|11:29:43.754805|S|100|626.65|0|100
C|SPY|20250717|11:29:45.374813|S|1|626.64|0|1
C|SPY|20250717|11:29:45.375364|S|99|626.64|0|99
C|SPY|20250717|11:30:00.906484|S|100|626.66|0|100
C|SPY|20250717|11:30:13.984405|S|67|626.67|0|67
C|SPY|20250717|11:30:41.941795|S|61|626.66|0|61
C|SPY|20250717|11:30:41.942311|S|39|626.66|0|39
C|SPY|20250717|11:30:49.344228|S|100|626.66|0|100
C|SPY|20250717|11:31:08.896935|S|100|626.68|0|100
C|SPY|20250717|11:31:22.350847|S|100|626.66|0|100
C|SPY|20250717|11:31:51.043373|S|100|626.57|0|100
C|SPY|20250717|11:31:52.270920|S|100|626.56|0|100
C|SPY|20250717|11:32:05.679134|S|11|626.58|0|11
C|SPY|20250717|11:32:05.679135|S|100|626.58|0|100
C|SPY|20250717|11:32:12.445889|S|100|626.61|0|100
C|SPY|20250717|11:32:28.646202|S|100|626.71|0|100
C|SPY|20250717|11:32:30.235708|S|100|626.77|0|100
C|SPY|20250717|11:32:46.885562|S|46|626.69|0|46
C|SPY|20250717|11:33:04.931423|S|23|626.65|0|23
C|SPY|20250717|11:33:05.296674|S|30|626.65|0|30
C|SPY|20250717|11:33:17.496189|S|67|626.66|0|67
C|SPY|20250717|11:33:19.292743|S|2|626.64|0|2
C|SPY|20250717|11:33:19.484621|S|100|626.65|0|100
C|SPY|20250717|11:33:24.287898|S|100|626.71|0|100
C|SPY|20250717|11:33:25.565981|S|100|626.73|0|100
C|SPY|20250717|11:33:26.927191|S|100|626.73|0|100
C|SPY|20250717|11:33:33.116689|S|100|626.74|0|100
C|SPY|20250717|11:33:36.264934|S|100|626.7|0|100
C|SPY|20250717|11:33:47.887747|S|100|626.69|0|100
C|SPY|20250717|11:34:05.157501|S|100|626.66|0|100
C|SPY|20250717|11:34:26.659338|S|100|626.68|0|100
C|SPY|20250717|11:34:33.147339|S|4|626.68|0|4
C|SPY|20250717|11:34:33.147346|S|45|626.68|0|45
C|SPY|20250717|11:34:33.147359|S|2|626.68|0|2
C|SPY|20250717|11:34:33.568013|S|100|626.68|0|100
C|SPY|20250717|11:34:36.296161|S|67|626.66|0|67
C|SPY|20250717|11:34:41.254309|S|100|626.66|0|100
C|SPY|20250717|11:34:42.255183|S|2|626.66|0|2
C|SPY|20250717|11:34:42.255190|S|1|626.66|0|1
C|SPY|20250717|11:34:42.255232|S|2|626.66|0|2
C|SPY|20250717|11:34:59.051064|S|100|626.63|0|100
C|SPY|20250717|11:35:02.293918|S|8|626.62|0|8
C|SPY|20250717|11:35:11.023962|S|100|626.66|0|100
C|SPY|20250717|11:35:45.350665|S|100|626.62|0|100
C|SPY|20250717|11:36:09.625107|S|1|626.71|0|1
C|SPY|20250717|11:36:09.625117|S|32|626.71|0|32
C|SPY|20250717|11:36:09.625161|S|4|626.71|0|4
C|SPY|20250717|11:36:16.574222|S|40|626.76|0|40
C|SPY|20250717|11:36:26.289969|S|1|626.72|0|1
C|SPY|20250717|11:36:26.289977|S|2|626.72|0|2
C|SPY|20250717|11:36:26.289987|S|9|626.72|0|9
C|SPY|20250717|11:36:26.290004|S|2|626.72|0|2
C|SPY|20250717|11:36:26.290005|S|4|626.72|0|4
C|SPY|20250717|11:36:26.290014|S|82|626.72|0|82
C|SPY|20250717|11:36:31.374267|S|100|626.78|0|100
C|SPY|20250717|11:36:39.088056|S|100|626.79|0|100
C|SPY|20250717|11:37:06.017841|S|100|626.81|0|100
C|SPY|20250717|11:37:07.341595|S|100|626.82|0|100
C|SPY|20250717|11:37:15.890523|S|100|626.83|0|100
C|SPY|20250717|11:37:43.748464|S|100|626.9|0|100
C|SPY|20250717|11:37:48.074667|S|100|626.86|0|100
C|SPY|20250717|11:37:49.545759|S|100|626.87|0|100
C|SPY|20250717|11:37:51.451216|S|67|626.86|0|67
C|SPY|20250717|11:37:51.451224|S|1|626.86|0|1
C|SPY|20250717|11:37:51.451496|S|8|626.86|0|8
C|SPY|20250717|11:37:51.451727|S|1|626.86|0|1
C|SPY|20250717|11:38:01.502763|S|100|626.87|0|100
C|SPY|20250717|11:38:07.086284|S|11|626.97|0|11
C|SPY|20250717|11:38:07.930062|S|14|626.96|0|14
C|SPY|20250717|11:38:07.930081|S|86|626.96|0|86
C|SPY|20250717|11:38:19.854782|S|100|626.93|0|100
C|SPY|20250717|11:38:34.467868|S|2|626.94|0|2
C|SPY|20250717|11:39:42.269540|S|41|626.89|0|41
C|SPY|20250717|11:39:46.592103|S|100|626.88|0|100
C|SPY|20250717|11:39:49.809066|S|100|626.93|0|100
C|SPY|20250717|11:39:50.857797|S|100|626.95|0|100
C|SPY|20250717|11:40:02.270309|S|28|626.98|0|28
C|SPY|20250717|11:40:06.756415|S|100|626.95|0|100
C|SPY|20250717|11:40:20.323182|S|30|627.03|0|30
C|SPY|20250717|11:40:21.448462|S|100|627.01|0|100
C|SPY|20250717|11:40:42.137809|S|100|627|0|100
C|SPY|20250717|11:41:27.766467|S|100|627.13|0|100
C|SPY|20250717|11:41:27.925921|S|1|627.14|0|1
C|SPY|20250717|11:41:32.270479|S|83|627.17|0|83
C|SPY|20250717|11:41:34.406028|S|2|627.18|0|2
C|SPY|20250717|11:41:34.406037|S|1|627.18|0|1
C|SPY|20250717|11:41:34.406044|S|6|627.18|0|6
C|SPY|20250717|11:41:34.406089|S|5|627.18|0|5
C|SPY|20250717|11:41:44.848058|S|100|627.16|0|100
C|SPY|20250717|11:41:48.372432|S|22|627.15|0|22
C|SPY|20250717|11:42:04.644408|S|67|627.06|0|67
C|SPY|20250717|11:42:15.488192|S|11|627.13|0|11
C|SPY|20250717|11:42:16.785744|S|100|627.1|0|100
C|SPY|20250717|11:42:24.739873|S|1|627.15|0|1
C|SPY|20250717|11:42:24.742650|S|26|627.14|0|26
C|SPY|20250717|11:42:24.742757|S|28|627.14|0|28
C|SPY|20250717|11:42:24.742764|S|26|627.14|0|26
C|SPY|20250717|11:42:28.724609|S|1|627.11|0|1
C|SPY|20250717|11:42:28.724733|S|1|627.11|0|1
C|SPY|20250717|11:42:28.724740|S|1|627.11|0|1
C|SPY|20250717|11:42:28.724751|S|1|627.11|0|1
C|SPY|20250717|11:43:05.530155|S|1|627.15|0|1
C|SPY|20250717|11:43:08.527466|S|100|627.13|0|100
C|SPY|20250717|11:43:13.143197|S|3|627.11|0|3
C|SPY|20250717|11:43:13.143387|S|1|627.11|0|1
C|SPY|20250717|11:43:13.143462|S|1|627.11|0|1
C|SPY|20250717|11:43:13.143534|S|2|627.11|0|2
C|SPY|20250717|11:43:13.143597|S|1|627.11|0|1
C|SPY|20250717|11:43:13.143618|S|1|627.11|0|1
C|SPY|20250717|11:43:28.722713|S|100|627.07|0|100
C|SPY|20250717|11:43:32.061711|S|100|627.03|0|100
C|SPY|20250717|11:43:35.694349|S|100|627.01|0|100
C|SPY|20250717|11:43:35.694815|S|67|627.01|0|67
C|SPY|20250717|11:43:35.694850|S|33|627.01|0|33
C|SPY|20250717|11:43:41.354789|S|3|627.02|0|3
C|SPY|20250717|11:43:43.970026|S|100|627.01|0|100
C|SPY|20250717|11:43:43.970026|S|100|627.01|0|100
C|SPY|20250717|11:43:43.971531|S|67|627.01|0|67
C|SPY|20250717|11:43:43.972050|S|33|627.01|0|33
C|SPY|20250717|11:43:54.090968|S|100|626.99|0|100
C|SPY|20250717|11:44:05.493841|S|100|627.01|0|100
C|SPY|20250717|11:44:10.076977|S|100|627.01|0|100
C|SPY|20250717|11:44:10.077427|S|67|627.01|0|67
C|SPY|20250717|11:44:14.224800|S|1|627.05|0|1
C|SPY|20250717|11:44:14.224808|S|1|627.05|0|1
C|SPY|20250717|11:44:14.224814|S|1|627.05|0|1
C|SPY|20250717|11:44:14.224863|S|1|627.05|0|1
C|SPY|20250717|11:44:14.224896|S|1|627.05|0|1
C|SPY|20250717|11:44:41.530666|S|100|627.04|0|100
C|SPY|20250717|11:45:23.609235|S|100|627.11|0|100
C|SPY|20250717|11:45:42.270491|S|27|627.05|0|27
C|SPY|20250717|11:46:12.254870|S|67|627.06|0|67
C|SPY|20250717|11:46:12.254904|S|33|627.06|0|33
C|SPY|20250717|11:46:20.621921|S|100|627.05|0|100
C|SPY|20250717|11:46:20.689964|S|33|627.05|0|33
C|SPY|20250717|11:46:24.996383|S|100|627.03|0|100
C|SPY|20250717|11:46:42.269057|S|41|627.06|0|41
C|SPY|20250717|11:47:01.192687|S|100|627.03|0|100
C|SPY|20250717|11:47:17.704711|S|100|627.02|0|100
C|SPY|20250717|11:47:20.466314|S|100|627|0|100
C|SPY|20250717|11:48:09.342773|S|100|626.96|0|100
C|SPY|20250717|11:48:20.370353|S|3|626.91|0|3
C|SPY|20250717|11:48:20.370363|S|2|626.91|0|2
C|SPY|20250717|11:48:29.048741|S|100|626.93|0|100
C|SPY|20250717|11:48:30.909881|S|8|626.94|0|8
C|SPY|20250717|11:48:30.909892|S|92|626.94|0|92
C|SPY|20250717|11:48:49.438997|S|67|627|0|67
C|SPY|20250717|11:48:49.439007|S|33|627|0|33
C|SPY|20250717|11:48:52.269495|S|69|627.02|0|69
C|SPY|20250717|11:48:55.886526|S|67|627.01|0|67
C|SPY|20250717|11:49:10.448311|S|100|627.01|0|100
C|SPY|20250717|11:49:10.449006|S|20|627.01|0|20
C|SPY|20250717|11:49:32.369683|S|100|626.98|0|100
C|SPY|20250717|11:50:06.663249|S|67|626.96|0|67
C|SPY|20250717|11:50:08.079094|S|2|626.95|0|2
C|SPY|20250717|11:50:20.080316|S|67|626.86|0|67
C|SPY|20250717|11:50:20.080327|S|33|626.86|0|33
C|SPY|20250717|11:50:27.467315|S|100|626.88|0|100
C|SPY|20250717|11:51:02.103289|S|100|627.03|0|100
C|SPY|20250717|11:51:02.244287|S|100|627.03|0|100
C|SPY|20250717|11:51:12.383792|S|100|627.03|0|100
C|SPY|20250717|11:51:29.555410|S|100|627.06|0|100
C|SPY|20250717|11:51:48.320391|S|26|627.06|0|26
C|SPY|20250717|11:51:51.255006|S|100|627.06|0|100
C|SPY|20250717|11:52:07.828658|S|1|627.1|0|1
C|SPY|20250717|11:52:23.409544|S|1|627.07|0|1
C|SPY|20250717|11:52:24.252207|S|100|627.05|0|100
C|SPY|20250717|11:52:31.480659|S|5|627.05|0|5
C|SPY|20250717|11:52:31.481069|S|95|627.05|0|95
C|SPY|20250717|11:52:38.780069|S|67|627.07|0|67
C|SPY|20250717|11:52:38.780089|S|33|627.07|0|33
C|SPY|20250717|11:52:44.993382|S|1|627.08|0|1
C|SPY|20250717|11:52:44.993473|S|1|627.08|0|1
C|SPY|20250717|11:52:44.993484|S|1|627.08|0|1
C|SPY|20250717|11:52:44.994149|S|67|627.08|0|67
C|SPY|20250717|11:52:54.908662|S|100|627.08|0|100
C|SPY|20250717|11:52:56.868146|S|1|627.07|0|1
C|SPY|20250717|11:52:56.868153|S|1|627.07|0|1
C|SPY|20250717|11:53:01.034239|S|100|627.07|0|100
C|SPY|20250717|11:53:18.552924|S|100|627.1|0|100
C|SPY|20250717|11:53:26.708424|S|100|627.12|0|100
C|SPY|20250717|11:53:34.123760|S|100|627.16|0|100
C|SPY|20250717|11:53:34.124001|S|2|627.16|0|2
C|SPY|20250717|11:53:35.038076|S|100|627.14|0|100
C|SPY|20250717|11:53:36.796332|S|100|627.14|0|100
C|SPY|20250717|11:53:37.670176|S|100|627.12|0|100
C|SPY|20250717|11:53:40.954985|S|18|627.12|0|18
C|SPY|20250717|11:53:44.563871|S|23|627.11|0|23
C|SPY|20250717|11:54:02.954148|S|100|627.1|0|100
C|SPY|20250717|11:54:13.852819|S|68|627.1|0|68
C|SPY|20250717|11:54:32.268986|S|96|627.08|0|96
C|SPY|20250717|11:54:48.897833|S|100|627.08|0|100
C|SPY|20250717|11:55:52.249553|S|4|627.15|0|4
C|SPY|20250717|11:56:21.929649|S|100|627.12|0|100
C|SPY|20250717|11:56:25.891523|S|100|627.1|0|100
C|SPY|20250717|11:56:27.020148|S|100|627.1|0|100
C|SPY|20250717|11:56:42.516508|S|100|627.1|0|100
C|SPY|20250717|11:57:14.330551|S|100|627.19|0|100
C|SPY|20250717|11:57:46.690060|S|9|627.24|0|9
C|SPY|20250717|11:58:05.705601|S|100|627.25|0|100
C|SPY|20250717|11:58:10.655918|S|100|627.22|0|100
C|SPY|20250717|11:58:11.785894|S|100|627.22|0|100
C|SPY|20250717|11:58:17.627241|S|100|627.22|0|100
C|SPY|20250717|11:58:17.627757|S|2|627.22|0|2
C|SPY|20250717|11:58:17.627769|S|2|627.22|0|2
C|SPY|20250717|11:58:17.627769|S|2|627.22|0|2
C|SPY|20250717|11:58:17.627913|S|67|627.22|0|67
C|SPY|20250717|11:58:17.627928|S|1|627.22|0|1
C|SPY|20250717|11:58:17.628002|S|1|627.22|0|1
C|SPY|20250717|11:58:17.628032|S|1|627.22|0|1
C|SPY|20250717|11:58:30.892881|S|100|627.2|0|100
C|SPY|20250717|11:58:36.211558|S|100|627.2|0|100
C|SPY|20250717|11:58:36.229995|S|100|627.2|0|100
C|SPY|20250717|11:58:58.921921|S|100|627.24|0|100
C|SPY|20250717|11:59:02.250401|S|31|627.23|0|31
C|SPY|20250717|11:59:08.680535|S|100|627.22|0|100
C|SPY|20250717|11:59:18.366754|S|1|627.24|0|1
C|SPY|20250717|11:59:19.286820|S|100|627.23|0|100
C|SPY|20250717|11:59:29.628432|S|100|627.2|0|100
C|SPY|20250717|11:59:50.468174|S|66|627.23|0|66
C|SPY|20250717|12:00:19.098123|S|100|627.19|0|100
C|SPY|20250717|12:00:21.825663|S|4|627.18|0|4
C|SPY|20250717|12:00:24.065492|S|100|627.15|0|100
C|SPY|20250717|12:00:30.647569|S|100|627.13|0|100
C|SPY|20250717|12:00:58.162261|S|1|627.16|0|1
C|SPY|20250717|12:01:25.114803|S|100|627.17|0|100
C|SPY|20250717|12:02:04.197006|S|100|627.17|0|100
C|SPY|20250717|12:02:29.008511|S|67|627.24|0|67
C|SPY|20250717|12:02:29.008570|S|33|627.24|0|33
C|SPY|20250717|12:03:00.414628|S|6|627.27|0|6
C|SPY|20250717|12:03:00.414677|S|94|627.27|0|94
C|SPY|20250717|12:03:08.881030|S|100|627.26|0|100
C|SPY|20250717|12:03:25.661376|S|100|627.34|0|100
C|SPY|20250717|12:04:13.608494|S|100|627.35|0|100
C|SPY|20250717|12:04:14.815973|S|100|627.43|0|100
C|SPY|20250717|12:04:15.981531|S|26|627.41|0|26
C|SPY|20250717|12:04:31.044653|S|100|627.38|0|100
C|SPY|20250717|12:05:01.348186|S|100|627.38|0|100
C|SPY|20250717|12:05:02.270136|S|27|627.38|0|27
C|SPY|20250717|12:05:10.408188|S|100|627.41|0|100
C|SPY|20250717|12:05:11.596526|S|16|627.45|0|16
C|SPY|20250717|12:05:12.344714|S|50|627.43|0|50
C|SPY|20250717|12:05:12.347757|S|50|627.43|0|50
C|SPY|20250717|12:05:15.072336|S|100|627.39|0|100
C|SPY|20250717|12:05:18.063623|S|100|627.4|0|100
C|SPY|20250717|12:05:19.376383|S|100|627.38|0|100
C|SPY|20250717|12:05:45.109472|S|100|627.4|0|100
C|SPY|20250717|12:05:49.419451|S|100|627.39|0|100
C|SPY|20250717|12:05:49.421672|S|100|627.385|0|100
C|SPY|20250717|12:05:49.438177|S|100|627.36|0|100
C|SPY|20250717|12:05:51.340814|S|100|627.33|0|100
C|SPY|20250717|12:06:03.118921|S|100|627.3|0|100
C|SPY|20250717|12:06:14.400966|S|100|627.27|0|100
C|SPY|20250717|12:06:16.573053|S|100|627.29|0|100
C|SPY|20250717|12:06:43.909281|S|100|627.26|0|100
C|SPY|20250717|12:06:44.594936|S|67|627.25|0|67
C|SPY|20250717|12:06:51.227273|S|52|627.26|0|52
C|SPY|20250717|12:06:57.013099|S|22|627.33|0|22
C|SPY|20250717|12:07:01.929403|S|62|627.34|0|62
C|SPY|20250717|12:07:03.358083|S|100|627.33|0|100
C|SPY|20250717|12:07:03.359069|S|41|627.33|0|41
C|SPY|20250717|12:07:03.359125|S|3|627.33|0|3
C|SPY|20250717|12:07:03.359286|S|1|627.33|0|1
C|SPY|20250717|12:07:03.359333|S|1|627.33|0|1
C|SPY|20250717|12:07:03.359342|S|1|627.33|0|1
C|SPY|20250717|12:07:03.359371|S|1|627.33|0|1
C|SPY|20250717|12:07:03.359384|S|52|627.33|0|52
C|SPY|20250717|12:07:03.363805|S|100|627.33|0|100
C|SPY|20250717|12:07:04.265184|S|16|627.34|0|16
C|SPY|20250717|12:07:04.270168|S|100|627.34|0|100
C|SPY|20250717|12:07:08.420783|S|23|627.35|0|23
C|SPY|20250717|12:07:15.208705|S|100|627.35|0|100
C|SPY|20250717|12:07:57.145989|S|2|627.37|0|2
C|SPY|20250717|12:08:00.175592|S|100|627.39|0|100
C|SPY|20250717|12:08:04.731883|S|100|627.39|0|100
C|SPY|20250717|12:08:13.073103|S|28|627.38|0|28
C|SPY|20250717|12:08:22.250421|S|17|627.35|0|17
C|SPY|20250717|12:09:00.609886|S|100|627.43|0|100
C|SPY|20250717|12:09:04.879338|S|100|627.45|0|100
C|SPY|20250717|12:09:33.083851|S|69|627.45|0|69
C|SPY|20250717|12:09:33.883566|S|55|627.47|0|55
C|SPY|20250717|12:09:36.726621|S|100|627.45|0|100
C|SPY|20250717|12:09:42.269201|S|56|627.45|0|56
C|SPY|20250717|12:10:00.031971|S|100|627.43|0|100
C|SPY|20250717|12:10:00.033620|S|100|627.43|0|100
C|SPY|20250717|12:10:11.695663|S|100|627.47|0|100
C|SPY|20250717|12:10:46.390165|S|100|627.44|0|100
C|SPY|20250717|12:11:02.159433|S|31|627.35|0|31
C|SPY|20250717|12:11:02.548843|S|67|627.35|0|67
C|SPY|20250717|12:11:02.998859|S|99|627.37|0|99
C|SPY|20250717|12:11:04.039686|S|4|627.37|0|4
C|SPY|20250717|12:11:10.394449|S|100|627.33|0|100
C|SPY|20250717|12:11:23.335437|S|100|627.35|0|100
C|SPY|20250717|12:11:32.250984|S|4|627.37|0|4
C|SPY|20250717|12:11:33.879655|S|100|627.36|0|100
C|SPY|20250717|12:11:45.617040|S|2|627.33|0|2
C|SPY|20250717|12:11:45.617110|S|5|627.33|0|5
C|SPY|20250717|12:11:45.617117|S|3|627.33|0|3
C|SPY|20250717|12:11:45.617764|S|2|627.33|0|2
C|SPY|20250717|12:11:45.617774|S|2|627.33|0|2
C|SPY|20250717|12:11:45.617792|S|86|627.33|0|86
C|SPY|20250717|12:11:47.747649|S|67|627.33|0|67
C|SPY|20250717|12:11:47.748198|S|28|627.33|0|28
C|SPY|20250717|12:11:50.879381|S|100|627.3|0|100
C|SPY|20250717|12:11:55.350165|S|65|627.25|0|65
C|SPY|20250717|12:11:55.350268|S|35|627.25|0|35
C|SPY|20250717|12:12:20.198215|S|2|627.33|0|2
C|SPY|20250717|12:12:43.013763|S|100|627.22|0|100
C|SPY|20250717|12:12:43.017777|S|67|627.22|0|67
C|SPY|20250717|12:12:43.017785|S|2|627.22|0|2
C|SPY|20250717|12:12:43.017795|S|31|627.22|0|31
C|SPY|20250717|12:12:55.769800|S|100|627.21|0|100
C|SPY|20250717|12:13:02.002629|S|100|627.22|0|100
C|SPY|20250717|12:13:07.988180|S|100|627.22|0|100
C|SPY|20250717|12:13:14.097238|S|100|627.25|0|100
C|SPY|20250717|12:13:32.376140|S|100|627.17|0|100
C|SPY|20250717|12:13:34.986434|S|100|627.16|0|100
C|SPY|20250717|12:13:35.300233|S|67|627.15|0|67
C|SPY|20250717|12:13:35.300240|S|33|627.15|0|33
C|SPY|20250717|12:13:50.600252|S|100|627.22|0|100
C|SPY|20250717|12:13:50.991579|S|100|627.22|0|100
C|SPY|20250717|12:14:00.735892|S|100|627.22|0|100
C|SPY|20250717|12:14:04.626674|S|100|627.23|0|100
C|SPY|20250717|12:14:05.350670|S|100|627.23|0|100
C|SPY|20250717|12:14:07.267225|S|100|627.22|0|100
C|SPY|20250717|12:14:16.060106|S|100|627.22|0|100
C|SPY|20250717|12:15:12.282037|S|4|627.18|0|4
C|SPY|20250717|12:15:12.449522|S|96|627.18|0|96
C|SPY|20250717|12:15:13.239043|S|36|627.18|0|36
C|SPY|20250717|12:15:38.039888|S|100|627.15|0|100
C|SPY|20250717|12:15:54.634175|S|100|627.12|0|100
C|SPY|20250717|12:16:25.491782|S|67|627.14|0|67
C|SPY|20250717|12:16:25.492359|S|33|627.14|0|33
C|SPY|20250717|12:16:30.161263|S|2|627.13|0|2
C|SPY|20250717|12:16:35.248056|S|100|627.13|0|100
C|SPY|20250717|12:16:52.121343|S|67|627.14|0|67
C|SPY|20250717|12:16:52.121404|S|25|627.14|0|25
C|SPY|20250717|12:16:58.559242|S|28|627.14|0|28
C|SPY|20250717|12:16:58.934508|S|72|627.14|0|72
C|SPY|20250717|12:16:59.140289|S|1|627.13|0|1
C|SPY|20250717|12:17:00.950304|S|100|627.11|0|100
C|SPY|20250717|12:17:05.488211|S|11|627.14|0|11
C|SPY|20250717|12:17:14.521618|S|100|627.07|0|100
C|SPY|20250717|12:17:19.674003|S|100|626.99|0|100
C|SPY|20250717|12:17:23.669305|S|80|626.99|0|80
C|SPY|20250717|12:17:46.567020|S|67|626.96|0|67
C|SPY|20250717|12:17:49.143636|S|56|626.95|0|56
C|SPY|20250717|12:17:58.053347|S|3|626.97|0|3
C|SPY|20250717|12:17:58.053354|S|1|626.97|0|1
C|SPY|20250717|12:18:00.623144|S|100|626.96|0|100
C|SPY|20250717|12:18:00.623221|S|100|626.97|0|100
C|SPY|20250717|12:18:27.940850|S|100|627.01|0|100
C|SPY|20250717|12:18:30.497493|S|1|627|0|1
C|SPY|20250717|12:18:39.835496|S|100|626.96|0|100
C|SPY|20250717|12:18:57.888189|S|100|626.85|0|100
C|SPY|20250717|12:18:57.888456|S|100|626.85|0|100
C|SPY|20250717|12:18:57.980338|S|100|626.85|0|100
C|SPY|20250717|12:18:58.438610|S|100|626.85|0|100
C|SPY|20250717|12:18:59.820589|S|100|626.86|0|100
C|SPY|20250717|12:19:00.162065|S|100|626.85|0|100
C|SPY|20250717|12:19:01.862175|S|100|626.87|0|100
C|SPY|20250717|12:19:05.691322|S|100|626.86|0|100
C|SPY|20250717|12:19:08.375402|S|100|626.84|0|100
C|SPY|20250717|12:19:12.967029|S|100|626.84|0|100
C|SPY|20250717|12:19:13.830369|S|100|626.84|0|100
C|SPY|20250717|12:19:15.594238|S|8|626.85|0|8
C|SPY|20250717|12:19:15.594251|S|2|626.85|0|2
C|SPY|20250717|12:19:15.594252|S|1|626.85|0|1
C|SPY|20250717|12:19:15.594261|S|2|626.85|0|2
C|SPY|20250717|12:19:15.594284|S|87|626.85|0|87
C|SPY|20250717|12:19:15.596252|S|67|626.85|0|67
C|SPY|20250717|12:19:15.596440|S|33|626.85|0|33
C|SPY|20250717|12:19:15.597558|S|34|626.85|0|34
C|SPY|20250717|12:19:15.713617|S|100|626.84|0|100
C|SPY|20250717|12:19:27.272723|S|37|626.83|0|37
C|SPY|20250717|12:19:37.338522|S|1|626.87|0|1
C|SPY|20250717|12:19:38.913228|S|100|626.84|0|100
C|SPY|20250717|12:19:42.891365|S|100|626.83|0|100
C|SPY|20250717|12:20:14.379875|S|31|626.8|0|31
C|SPY|20250717|12:20:23.068441|S|100|626.87|0|100
C|SPY|20250717|12:20:27.624318|S|100|626.86|0|100
C|SPY|20250717|12:20:29.143575|S|100|626.84|0|100
C|SPY|20250717|12:20:30.433516|S|7|626.82|0|7
C|SPY|20250717|12:20:43.616968|S|1|626.84|0|1
C|SPY|20250717|12:20:44.398611|S|27|626.83|0|27
C|SPY|20250717|12:20:49.257956|S|100|626.85|0|100
C|SPY|20250717|12:21:01.514033|S|100|626.88|0|100
C|SPY|20250717|12:21:06.556744|S|75|626.89|0|75
C|SPY|20250717|12:21:07.678420|S|100|626.88|0|100
C|SPY|20250717|12:21:27.097152|S|100|626.9|0|100
C|SPY|20250717|12:21:41.308976|S|100|626.92|0|100
C|SPY|20250717|12:21:42.369166|S|100|626.89|0|100
C|SPY|20250717|12:21:42.370705|S|67|626.89|0|67
C|SPY|20250717|12:21:42.370763|S|5|626.89|0|5
C|SPY|20250717|12:21:45.180508|S|100|626.92|0|100
C|SPY|20250717|12:22:12.685837|S|100|626.91|0|100
C|SPY|20250717|12:22:34.766440|S|100|626.91|0|100
C|SPY|20250717|12:22:46.998342|S|8|626.99|0|8
C|SPY|20250717|12:22:46.998361|S|1|626.99|0|1
C|SPY|20250717|12:22:46.998383|S|5|626.99|0|5
C|SPY|20250717|12:22:49.550340|S|100|627|0|100
C|SPY|20250717|12:22:51.482795|S|100|626.99|0|100
C|SPY|20250717|12:22:54.399795|S|14|626.98|0|14
C|SPY|20250717|12:23:00.023253|S|100|626.99|0|100
C|SPY|20250717|12:23:04.288523|S|100|626.96|0|100
C|SPY|20250717|12:23:07.981755|S|100|626.99|0|100
C|SPY|20250717|12:23:19.816459|S|100|626.97|0|100
C|SPY|20250717|12:23:25.902339|S|100|627.01|0|100
C|SPY|20250717|12:23:32.640894|S|100|627.07|0|100
C|SPY|20250717|12:23:38.711859|S|100|627.08|0|100
C|SPY|20250717|12:23:43.902838|S|28|627.1|0|28
C|SPY|20250717|12:23:45.293763|S|28|627.1|0|28
C|SPY|20250717|12:23:45.534485|S|100|627.09|0|100
C|SPY|20250717|12:23:58.414159|S|7|627.16|0|7
C|SPY|20250717|12:24:04.932674|S|100|627.11|0|100
C|SPY|20250717|12:24:16.170884|S|100|627.09|0|100
C|SPY|20250717|12:24:19.826191|S|100|627.12|0|100
C|SPY|20250717|12:24:37.903963|S|100|627.1|0|100
C|SPY|20250717|12:24:53.106555|S|67|627.09|0|67
C|SPY|20250717|12:24:53.106567|S|33|627.09|0|33
C|SPY|20250717|12:24:58.409400|S|1|627.11|0|1
C|SPY|20250717|12:25:00.246812|S|100|627.09|0|100
C|SPY|20250717|12:25:00.300542|S|100|627.09|0|100
C|SPY|20250717|12:25:07.483376|S|10|627.11|0|10
C|SPY|20250717|12:25:09.615841|S|100|627.09|0|100
C|SPY|20250717|12:25:13.211864|S|100|627.06|0|100
C|SPY|20250717|12:25:21.982391|S|100|627.04|0|100
C|SPY|20250717|12:25:26.797100|S|67|627.12|0|67
C|SPY|20250717|12:25:26.797308|S|33|627.12|0|33
C|SPY|20250717|12:25:28.506658|S|100|627.09|0|100
C|SPY|20250717|12:25:36.324333|S|67|627.12|0|67
C|SPY|20250717|12:25:36.324333|S|33|627.12|0|33
C|SPY|20250717|12:25:42.098934|S|100|627.14|0|100
C|SPY|20250717|12:25:42.099191|S|34|627.14|0|34
C|SPY|20250717|12:25:44.399470|S|14|627.13|0|14
C|SPY|20250717|12:25:47.490091|S|100|627.12|0|100
C|SPY|20250717|12:25:50.587534|S|69|627.13|0|69
C|SPY|20250717|12:25:56.254141|S|100|627.12|0|100
C|SPY|20250717|12:26:28.644546|S|67|627.11|0|67
C|SPY|20250717|12:26:34.399489|S|42|627.1|0|42
C|SPY|20250717|12:26:34.567044|S|67|627.1|0|67
C|SPY|20250717|12:26:39.835867|S|100|627.1|0|100
C|SPY|20250717|12:26:55.218909|S|55|627.05|0|55
C|SPY|20250717|12:26:57.825625|S|100|627.04|0|100
C|SPY|20250717|12:27:03.759554|S|2|626.99|0|2
C|SPY|20250717|12:27:03.759572|S|98|626.99|0|98
C|SPY|20250717|12:27:03.792210|S|100|626.99|0|100
C|SPY|20250717|12:27:03.924307|S|6|626.98|0|6
C|SPY|20250717|12:27:04.537243|S|28|626.98|0|28
C|SPY|20250717|12:27:05.173325|S|19|626.99|0|19
C|SPY|20250717|12:27:06.202241|S|8|626.97|0|8
C|SPY|20250717|12:27:06.203093|S|92|626.97|0|92
C|SPY|20250717|12:27:07.643246|S|40|626.99|0|40
C|SPY|20250717|12:27:11.622201|S|100|626.97|0|100
C|SPY|20250717|12:27:19.418168|S|100|626.97|0|100
C|SPY|20250717|12:27:19.518168|S|100|626.97|0|100
C|SPY|20250717|12:27:28.815607|S|100|626.94|0|100
C|SPY|20250717|12:27:38.298258|S|100|626.89|0|100
C|SPY|20250717|12:27:42.877251|S|100|626.87|0|100
C|SPY|20250717|12:28:07.924767|S|100|626.89|0|100
C|SPY|20250717|12:28:12.443821|S|100|626.87|0|100
C|SPY|20250717|12:28:12.444552|S|100|626.87|0|100
C|SPY|20250717|12:28:30.138272|S|100|626.82|0|100
C|SPY|20250717|12:28:32.195567|S|100|626.81|0|100
C|SPY|20250717|12:28:48.892196|S|7|626.82|0|7
C|SPY|20250717|12:28:54.405095|S|42|626.83|0|42
C|SPY|20250717|12:28:54.458568|S|58|626.83|0|58
C|SPY|20250717|12:28:56.527119|S|100|626.82|0|100
C|SPY|20250717|12:29:06.611445|S|100|626.82|0|100
C|SPY|20250717|12:29:07.716541|S|100|626.82|0|100
C|SPY|20250717|12:29:07.716841|S|95|626.82|0|95
C|SPY|20250717|12:29:07.716873|S|1|626.82|0|1
C|SPY|20250717|12:29:07.716883|S|2|626.82|0|2
C|SPY|20250717|12:29:07.716889|S|1|626.82|0|1
C|SPY|20250717|12:29:07.716903|S|1|626.82|0|1
C|SPY|20250717|12:29:22.300088|S|28|626.89|0|28
C|SPY|20250717|12:29:22.339827|S|69|626.88|0|69
C|SPY|20250717|12:29:23.859957|S|100|626.87|0|100
C|SPY|20250717|12:29:25.911769|S|100|626.87|0|100
C|SPY|20250717|12:29:54.301753|S|100|626.84|0|100
C|SPY|20250717|12:30:03.063015|S|100|626.87|0|100
C|SPY|20250717|12:30:06.678958|S|100|626.89|0|100
C|SPY|20250717|12:30:10.218360|S|100|626.89|0|100
C|SPY|20250717|12:30:25.187839|S|100|626.88|0|100
C|SPY|20250717|12:30:25.879487|S|100|626.88|0|100
C|SPY|20250717|12:31:34.398486|S|41|626.82|0|41
C|SPY|20250717|12:31:43.221404|S|100|626.79|0|100
C|SPY|20250717|12:31:48.845904|S|13|626.78|0|13
C|SPY|20250717|12:31:51.379533|S|100|626.79|0|100
C|SPY|20250717|12:31:55.587329|S|8|626.85|0|8
C|SPY|20250717|12:31:58.912860|S|100|626.85|0|100
C|SPY|20250717|12:31:58.913461|S|66|626.85|0|66
C|SPY|20250717|12:32:00.304637|S|100|626.86|0|100
C|SPY|20250717|12:32:10.606784|S|100|626.87|0|100
C|SPY|20250717|12:32:35.242422|S|100|626.86|0|100
C|SPY|20250717|12:32:35.242423|S|34|626.86|0|34
C|SPY|20250717|12:32:50.894151|S|100|626.87|0|100
C|SPY|20250717|12:33:20.331649|S|100|626.9|0|100
C|SPY|20250717|12:33:39.717467|S|5|626.91|0|5
C|SPY|20250717|12:33:45.290266|S|100|626.9|0|100
C|SPY|20250717|12:34:00.169149|S|16|626.86|0|16
C|SPY|20250717|12:34:10.515009|S|100|626.87|0|100
C|SPY|20250717|12:34:31.186979|S|37|626.85|0|37
C|SPY|20250717|12:34:32.902808|S|4|626.86|0|4
C|SPY|20250717|12:34:41.363196|S|100|626.85|0|100
C|SPY|20250717|12:35:13.674337|S|100|626.82|0|100
C|SPY|20250717|12:35:16.659493|S|40|626.8|0|40
C|SPY|20250717|12:35:21.452607|S|100|626.82|0|100
C|SPY|20250717|12:36:23.878999|S|100|626.84|0|100
C|SPY|20250717|12:36:38.121012|S|72|626.79|0|72
C|SPY|20250717|12:36:40.767609|S|67|626.79|0|67
C|SPY|20250717|12:36:41.146236|S|67|626.77|0|67
C|SPY|20250717|12:37:03.980038|S|67|626.8|0|67
C|SPY|20250717|12:37:04.017291|S|67|626.8|0|67
C|SPY|20250717|12:37:18.078328|S|100|626.77|0|100
C|SPY|20250717|12:37:34.306322|S|16|626.75|0|16
C|SPY|20250717|12:37:38.093341|S|100|626.74|0|100
C|SPY|20250717|12:39:00.533054|S|100|626.79|0|100
C|SPY|20250717|12:39:17.861051|S|100|626.65|0|100
C|SPY|20250717|12:39:17.862699|S|1|626.65|0|1
C|SPY|20250717|12:39:17.862708|S|1|626.65|0|1
C|SPY|20250717|12:39:17.862715|S|2|626.65|0|2
C|SPY|20250717|12:39:17.862723|S|1|626.65|0|1
C|SPY|20250717|12:39:17.862739|S|95|626.65|0|95
C|SPY|20250717|12:39:18.686154|S|33|626.65|0|33
C|SPY|20250717|12:39:19.263367|S|100|626.68|0|100
C|SPY|20250717|12:39:19.507626|S|100|626.68|0|100
C|SPY|20250717|12:39:25.424046|S|100|626.67|0|100
C|SPY|20250717|12:39:31.860399|S|100|626.67|0|100
C|SPY|20250717|12:39:33.587711|S|100|626.63|0|100
C|SPY|20250717|12:39:35.877395|S|67|626.66|0|67
C|SPY|20250717|12:39:38.385424|S|100|626.63|0|100
C|SPY|20250717|12:39:38.386056|S|100|626.63|0|100
C|SPY|20250717|12:39:41.240738|S|100|626.6|0|100
C|SPY|20250717|12:39:41.243406|S|100|626.6|0|100
C|SPY|20250717|12:39:41.243643|S|100|626.6|0|100
C|SPY|20250717|12:39:42.020556|S|100|626.59|0|100
C|SPY|20250717|12:39:43.219884|S|100|626.58|0|100
C|SPY|20250717|12:39:43.325423|S|100|626.58|0|100
C|SPY|20250717|12:39:47.229215|S|100|626.6|0|100
C|SPY|20250717|12:40:04.177362|S|100|626.61|0|100
C|SPY|20250717|12:40:05.321546|S|100|626.59|0|100
C|SPY|20250717|12:40:06.727223|S|100|626.57|0|100
C|SPY|20250717|12:40:08.319671|S|100|626.56|0|100
C|SPY|20250717|12:40:08.321151|S|67|626.56|0|67
C|SPY|20250717|12:40:08.373077|S|33|626.56|0|33
C|SPY|20250717|12:40:10.183974|S|34|626.56|0|34
C|SPY|20250717|12:40:10.478451|S|100|626.53|0|100
C|SPY|20250717|12:40:10.969690|S|100|626.53|0|100
C|SPY|20250717|12:40:10.971125|S|100|626.53|0|100
C|SPY|20250717|12:40:19.611314|S|100|626.6|0|100
C|SPY|20250717|12:40:46.018979|S|100|626.65|0|100
C|SPY|20250717|12:41:06.640606|S|100|626.67|0|100
C|SPY|20250717|12:41:14.315602|S|100|626.69|0|100
C|SPY|20250717|12:42:11.262962|S|100|626.75|0|100
C|SPY|20250717|12:42:21.574867|S|1|626.75|0|1
C|SPY|20250717|12:42:28.506914|S|4|626.76|0|4
C|SPY|20250717|12:42:35.204790|S|41|626.75|0|41
C|SPY|20250717|12:42:36.027492|S|100|626.73|0|100
C|SPY|20250717|12:42:47.067732|S|100|626.73|0|100
C|SPY|20250717|12:42:54.453785|S|93|626.78|0|93
C|SPY|20250717|12:42:55.546211|S|68|626.78|0|68
C|SPY|20250717|12:43:01.501500|S|100|626.75|0|100
C|SPY|20250717|12:43:05.421772|S|67|626.75|0|67
C|SPY|20250717|12:43:05.422341|S|33|626.75|0|33
C|SPY|20250717|12:43:13.142156|S|67|626.75|0|67
C|SPY|20250717|12:43:22.835793|S|67|626.82|0|67
C|SPY|20250717|12:43:22.835821|S|33|626.82|0|33
C|SPY|20250717|12:44:15.208557|S|42|626.87|0|42
C|SPY|20250717|12:44:15.299753|S|41|626.87|0|41
C|SPY|20250717|12:44:16.420644|S|100|626.85|0|100
C|SPY|20250717|12:44:43.491761|S|100|626.85|0|100
C|SPY|20250717|12:45:20.420471|S|100|626.73|0|100
C|SPY|20250717|12:45:23.995946|S|3|626.71|0|3
C|SPY|20250717|12:45:25.676015|S|100|626.71|0|100
C|SPY|20250717|12:45:43.625427|S|67|626.75|0|67
C|SPY|20250717|12:45:46.657492|S|100|626.75|0|100
C|SPY|20250717|12:45:56.045889|S|67|626.72|0|67
C|SPY|20250717|12:45:56.178789|S|17|626.72|0|17
C|SPY|20250717|12:46:22.391577|S|100|626.7|0|100
C|SPY|20250717|12:46:29.106941|S|67|626.67|0|67
C|SPY|20250717|12:46:29.106950|S|8|626.67|0|8
C|SPY|20250717|12:46:29.106985|S|2|626.67|0|2
C|SPY|20250717|12:46:29.107844|S|18|626.67|0|18
C|SPY|20250717|12:46:29.107899|S|5|626.67|0|5
C|SPY|20250717|12:46:32.031749|S|100|626.66|0|100
C|SPY|20250717|12:46:34.616230|S|100|626.65|0|100
C|SPY|20250717|12:46:44.346484|S|100|626.65|0|100
C|SPY|20250717|12:46:48.849324|S|23|626.67|0|23
C|SPY|20250717|12:46:52.839563|S|67|626.69|0|67
C|SPY|20250717|12:47:08.778570|S|100|626.74|0|100
C|SPY|20250717|12:47:44.018745|S|3|626.77|0|3
C|SPY|20250717|12:47:44.018796|S|49|626.77|0|49
C|SPY|20250717|12:47:44.019084|S|48|626.77|0|48
C|SPY|20250717|12:48:13.847847|S|99|626.78|0|99
C|SPY|20250717|12:48:18.518012|S|100|626.75|0|100
C|SPY|20250717|12:48:51.660987|S|17|626.8|0|17
C|SPY|20250717|12:48:52.190631|S|100|626.79|0|100
C|SPY|20250717|12:49:03.904512|S|1|626.73|0|1
C|SPY|20250717|12:49:03.904528|S|3|626.73|0|3
C|SPY|20250717|12:49:03.904534|S|1|626.73|0|1
C|SPY|20250717|12:49:03.904610|S|95|626.73|0|95
C|SPY|20250717|12:49:11.399144|S|67|626.71|0|67
C|SPY|20250717|12:49:13.638492|S|100|626.69|0|100
C|SPY|20250717|12:49:15.871702|S|19|626.68|0|19
C|SPY|20250717|12:49:23.777649|S|100|626.68|0|100
C|SPY|20250717|12:49:31.623390|S|100|626.64|0|100
C|SPY|20250717|12:49:40.321722|S|1|626.66|0|1
C|SPY|20250717|12:49:40.321731|S|2|626.66|0|2
C|SPY|20250717|12:49:59.872395|S|100|626.73|0|100
C|SPY|20250717|12:49:59.873026|S|100|626.73|0|100
C|SPY|20250717|12:50:49.728776|S|100|626.85|0|100
C|SPY|20250717|12:51:05.953141|S|100|626.85|0|100
C|SPY|20250717|12:51:09.217778|S|100|626.86|0|100
C|SPY|20250717|12:51:20.096172|S|100|626.82|0|100
C|SPY|20250717|12:51:56.652598|S|67|626.82|0|67
C|SPY|20250717|12:52:23.874117|S|1|626.81|0|1
C|SPY|20250717|12:52:25.061832|S|10|626.81|0|10
C|SPY|20250717|12:52:25.587849|S|22|626.82|0|22
C|SPY|20250717|12:53:00.034775|S|67|626.78|0|67
C|SPY|20250717|12:53:23.224232|S|100|626.83|0|100
C|SPY|20250717|12:53:44.674040|S|100|626.76|0|100
C|SPY|20250717|12:53:48.311266|S|100|626.73|0|100
C|SPY|20250717|12:54:21.097219|S|100|626.66|0|100
C|SPY|20250717|12:54:30.344044|S|100|626.63|0|100
C|SPY|20250717|12:54:40.220561|S|100|626.63|0|100
C|SPY|20250717|12:55:13.336490|S|100|626.71|0|100
C|SPY|20250717|12:55:17.424906|S|2|626.7|0|2
C|SPY|20250717|12:55:21.318765|S|100|626.68|0|100
C|SPY|20250717|12:55:36.004574|S|100|626.66|0|100
C|SPY|20250717|12:55:54.102603|S|100|626.72|0|100
C|SPY|20250717|12:56:00.939194|S|100|626.71|0|100
C|SPY|20250717|12:56:01.603479|S|1|626.7|0|1
C|SPY|20250717|12:56:06.328586|S|11|626.69|0|11
C|SPY|20250717|12:56:11.878963|S|100|626.66|0|100
C|SPY|20250717|12:56:12.545799|S|100|626.67|0|100
C|SPY|20250717|12:56:13.370731|S|67|626.67|0|67
C|SPY|20250717|12:56:13.370821|S|33|626.67|0|33
C|SPY|20250717|12:56:15.003833|S|5|626.67|0|5
C|SPY|20250717|12:56:15.305780|S|34|626.67|0|34
C|SPY|20250717|12:56:21.755059|S|100|626.66|0|100
C|SPY|20250717|12:56:21.977696|S|67|626.65|0|67
C|SPY|20250717|12:56:25.623247|S|100|626.69|0|100
C|SPY|20250717|12:56:43.654823|S|67|626.65|0|67
C|SPY|20250717|12:57:11.881653|S|18|626.7|0|18
C|SPY|20250717|12:57:57.107280|S|100|626.79|0|100
C|SPY|20250717|12:58:11.285163|S|69|626.81|0|69
C|SPY|20250717|12:58:59.018309|S|100|626.82|0|100
C|SPY|20250717|12:59:03.171473|S|88|626.84|0|88
C|SPY|20250717|13:00:01.317318|S|67|626.8|0|67
C|SPY|20250717|13:00:01.509858|S|100|626.81|0|100
C|SPY|20250717|13:00:03.169378|S|100|626.8|0|100
C|SPY|20250717|13:00:04.502764|S|100|626.8|0|100
C|SPY|20250717|13:00:04.503470|S|3|626.8|0|3
C|SPY|20250717|13:00:04.503480|S|97|626.8|0|97
C|SPY|20250717|13:00:46.283061|S|100|626.8|0|100
C|SPY|20250717|13:01:04.296413|S|100|626.9|0|100
C|SPY|20250717|13:01:06.336514|S|100|626.9|0|100
C|SPY|20250717|13:01:16.504936|S|1|626.88|0|1
C|SPY|20250717|13:01:16.906839|S|67|626.88|0|67
C|SPY|20250717|13:01:17.232434|S|33|626.88|0|33
C|SPY|20250717|13:01:34.002976|S|5|626.85|0|5
C|SPY|20250717|13:01:37.476921|S|100|626.82|0|100
C|SPY|20250717|13:01:44.530307|S|100|626.82|0|100
C|SPY|20250717|13:01:45.006130|S|67|626.82|0|67
C|SPY|20250717|13:01:53.364602|S|6|626.87|0|6
C|SPY|20250717|13:02:13.357918|S|100|626.8|0|100
C|SPY|20250717|13:02:51.534453|S|67|626.89|0|67
C|SPY|20250717|13:02:51.534514|S|33|626.89|0|33
C|SPY|20250717|13:03:07.818459|S|100|626.83|0|100
C|SPY|20250717|13:03:25.357726|S|6|626.88|0|6
C|SPY|20250717|13:03:25.357739|S|2|626.88|0|2
C|SPY|20250717|13:03:25.357739|S|2|626.88|0|2
C|SPY|20250717|13:03:25.357747|S|1|626.88|0|1
C|SPY|20250717|13:03:54.272545|S|83|626.9|0|83
C|SPY|20250717|13:04:01.314603|S|100|626.93|0|100
C|SPY|20250717|13:04:28.822001|S|100|626.93|0|100
C|SPY|20250717|13:04:29.522918|S|100|626.92|0|100
C|SPY|20250717|13:04:29.525184|S|89|626.92|0|89
C|SPY|20250717|13:04:30.269821|S|100|626.9|0|100
C|SPY|20250717|13:04:30.270197|S|100|626.9|0|100
C|SPY|20250717|13:04:33.450275|S|100|626.9|0|100
C|SPY|20250717|13:04:34.116887|S|37|626.88|0|37
C|SPY|20250717|13:04:43.620310|S|32|626.89|0|32
C|SPY|20250717|13:05:11.710784|S|1|626.86|0|1
C|SPY|20250717|13:05:11.710795|S|1|626.86|0|1
C|SPY|20250717|13:05:19.622757|S|100|626.86|0|100
C|SPY|20250717|13:05:30.457829|S|100|626.83|0|100
C|SPY|20250717|13:05:36.250002|S|67|626.78|0|67
C|SPY|20250717|13:05:36.250014|S|33|626.78|0|33
C|SPY|20250717|13:05:45.664913|S|67|626.76|0|67
C|SPY|20250717|13:06:23.758069|S|100|626.8|0|100
C|SPY|20250717|13:06:42.110367|S|100|626.81|0|100
C|SPY|20250717|13:06:44.446892|S|33|626.82|0|33
C|SPY|20250717|13:06:45.357504|S|21|626.82|0|21
C|SPY|20250717|13:06:48.343099|S|100|626.78|0|100
C|SPY|20250717|13:06:49.530695|S|100|626.77|0|100
C|SPY|20250717|13:07:11.668935|S|100|626.76|0|100
C|SPY|20250717|13:07:13.692891|S|100|626.73|0|100
C|SPY|20250717|13:07:22.050112|S|100|626.76|0|100
C|SPY|20250717|13:07:27.082133|S|100|626.79|0|100
C|SPY|20250717|13:07:36.270293|S|22|626.73|0|22
C|SPY|20250717|13:08:02.700134|S|100|626.76|0|100
C|SPY|20250717|13:08:53.465125|S|100|626.77|0|100
C|SPY|20250717|13:08:57.412271|S|67|626.78|0|67
C|SPY|20250717|13:08:57.412292|S|33|626.78|0|33
C|SPY|20250717|13:09:03.205544|S|100|626.77|0|100
C|SPY|20250717|13:10:28.069307|S|100|626.71|0|100
C|SPY|20250717|13:10:28.070038|S|67|626.71|0|67
C|SPY|20250717|13:10:40.264444|S|100|626.75|0|100
C|SPY|20250717|13:10:43.775888|S|100|626.75|0|100
C|SPY|20250717|13:10:52.385565|S|67|626.74|0|67
C|SPY|20250717|13:11:03.143081|S|100|626.69|0|100
C|SPY|20250717|13:11:03.695113|S|100|626.68|0|100
C|SPY|20250717|13:11:17.372244|S|67|626.74|0|67
C|SPY|20250717|13:11:19.762446|S|100|626.73|0|100
C|SPY|20250717|13:11:19.762889|S|67|626.73|0|67
C|SPY|20250717|13:11:19.763312|S|6|626.73|0|6
C|SPY|20250717|13:11:50.480649|S|1|626.79|0|1
C|SPY|20250717|13:11:50.480660|S|2|626.79|0|2
C|SPY|20250717|13:11:54.114897|S|100|626.79|0|100
C|SPY|20250717|13:12:23.218614|S|100|626.81|0|100
C|SPY|20250717|13:12:31.954975|S|100|626.8|0|100
C|SPY|20250717|13:12:31.971716|S|100|626.81|0|100
C|SPY|20250717|13:12:38.943705|S|100|626.78|0|100
C|SPY|20250717|13:13:00.409669|S|67|626.82|0|67
C|SPY|20250717|13:13:01.198376|S|100|626.82|0|100
C|SPY|20250717|13:13:02.651490|S|100|626.79|0|100
C|SPY|20250717|13:13:48.719416|S|100|626.79|0|100
C|SPY|20250717|13:13:52.285046|S|100|626.77|0|100
C|SPY|20250717|13:13:54.983721|S|100|626.76|0|100
C|SPY|20250717|13:14:03.559530|S|67|626.82|0|67
C|SPY|20250717|13:14:03.559540|S|33|626.82|0|33
C|SPY|20250717|13:15:04.743632|S|14|626.88|0|14
C|SPY|20250717|13:15:12.772448|S|37|626.88|0|37
C|SPY|20250717|13:15:12.793773|S|38|626.88|0|38
C|SPY|20250717|13:15:26.605354|S|100|626.87|0|100
C|SPY|20250717|13:15:33.747916|S|40|626.83|0|40
C|SPY|20250717|13:15:34.001769|S|7|626.82|0|7
C|SPY|20250717|13:15:34.001786|S|67|626.82|0|67
C|SPY|20250717|13:15:34.001809|S|26|626.82|0|26
C|SPY|20250717|13:15:51.843637|S|100|626.79|0|100
C|SPY|20250717|13:16:18.905575|S|100|626.84|0|100
C|SPY|20250717|13:17:18.087731|S|100|626.96|0|100
C|SPY|20250717|13:17:38.571712|S|100|626.99|0|100
C|SPY|20250717|13:18:04.177098|S|1|627.03|0|1
C|SPY|20250717|13:18:04.177108|S|1|627.03|0|1
C|SPY|20250717|13:18:04.177494|S|67|627.03|0|67
C|SPY|20250717|13:18:13.704241|S|16|627.01|0|16
C|SPY|20250717|13:18:15.086251|S|100|626.99|0|100
C|SPY|20250717|13:18:22.094186|S|100|626.94|0|100
C|SPY|20250717|13:18:47.455785|S|100|627.01|0|100
C|SPY|20250717|13:18:47.908589|S|100|627.01|0|100
C|SPY|20250717|13:20:03.879608|S|100|627.01|0|100
C|SPY|20250717|13:20:35.293210|S|1|627.02|0|1
C|SPY|20250717|13:20:41.551038|S|100|626.98|0|100
C|SPY|20250717|13:20:41.551038|S|33|626.98|0|33
C|SPY|20250717|13:20:41.551287|S|67|626.98|0|67
C|SPY|20250717|13:21:03.265759|S|100|626.99|0|100
C|SPY|20250717|13:21:49.003933|S|1|627.02|0|1
C|SPY|20250717|13:22:02.539384|S|100|627|0|100
C|SPY|20250717|13:22:03.662303|S|67|626.97|0|67
C|SPY|20250717|13:23:03.905509|S|100|627|0|100
C|SPY|20250717|13:23:05.635174|S|100|627|0|100
C|SPY|20250717|13:23:19.245642|S|29|627.08|0|29
C|SPY|20250717|13:23:25.252265|S|100|627.05|0|100
C|SPY|20250717|13:23:27.686384|S|67|627.02|0|67
C|SPY|20250717|13:23:27.686437|S|33|627.02|0|33
C|SPY|20250717|13:23:44.257918|S|100|627|0|100
C|SPY|20250717|13:23:53.295823|S|100|626.95|0|100
C|SPY|20250717|13:23:58.389756|S|1|626.97|0|1
C|SPY|20250717|13:23:58.389777|S|2|626.97|0|2
C|SPY|20250717|13:23:58.389777|S|34|626.97|0|34
C|SPY|20250717|13:23:58.389803|S|1|626.97|0|1
C|SPY|20250717|13:23:58.389803|S|4|626.97|0|4
C|SPY|20250717|13:24:23.809882|S|67|626.96|0|67
C|SPY|20250717|13:24:33.034007|S|100|626.95|0|100
C|SPY|20250717|13:24:53.659579|S|100|626.96|0|100
C|SPY|20250717|13:25:04.673345|S|100|626.97|0|100
C|SPY|20250717|13:25:41.437768|S|100|627|0|100
C|SPY|20250717|13:25:41.438489|S|1|627|0|1
C|SPY|20250717|13:25:41.537911|S|35|627|0|35
C|SPY|20250717|13:26:02.764446|S|67|627.04|0|67
C|SPY|20250717|13:26:02.764510|S|33|627.04|0|33
C|SPY|20250717|13:26:02.765079|S|100|627.04|0|100
C|SPY|20250717|13:26:02.765878|S|1|627.04|0|1
C|SPY|20250717|13:26:02.765892|S|1|627.04|0|1
C|SPY|20250717|13:26:02.765909|S|1|627.04|0|1
C|SPY|20250717|13:26:02.765955|S|5|627.04|0|5
C|SPY|20250717|13:26:20.896634|S|100|627.07|0|100
C|SPY|20250717|13:26:41.569940|S|1|627.1|0|1
C|SPY|20250717|13:26:41.968581|S|100|627.09|0|100
C|SPY|20250717|13:27:06.282415|S|1|627.03|0|1
C|SPY|20250717|13:27:06.282430|S|1|627.03|0|1
C|SPY|20250717|13:27:06.282522|S|1|627.03|0|1
C|SPY|20250717|13:27:06.282587|S|3|627.03|0|3
C|SPY|20250717|13:27:06.282600|S|1|627.03|0|1
C|SPY|20250717|13:27:24.803534|S|100|626.9|0|100
C|SPY|20250717|13:27:24.946982|S|100|626.92|0|100
C|SPY|20250717|13:27:28.952866|S|100|626.84|0|100
C|SPY|20250717|13:27:38.105011|S|100|626.96|0|100
C|SPY|20250717|13:27:38.107014|S|100|627.01|0|100
C|SPY|20250717|13:27:38.330972|S|100|626.97|0|100
C|SPY|20250717|13:27:38.687712|S|100|626.97|0|100
C|SPY|20250717|13:28:02.014680|S|100|626.84|0|100
C|SPY|20250717|13:28:04.016468|S|100|626.69|0|100
C|SPY|20250717|13:28:06.247078|S|100|626.68|0|100
C|SPY|20250717|13:28:14.947196|S|67|626.77|0|67
C|SPY|20250717|13:28:38.259350|S|39|626.85|0|39
C|SPY|20250717|13:28:38.921648|S|100|626.84|0|100
C|SPY|20250717|13:28:41.803161|S|100|626.83|0|100
C|SPY|20250717|13:28:45.755419|S|100|626.86|0|100
C|SPY|20250717|13:28:48.852528|S|34|626.9|0|34
C|SPY|20250717|13:28:48.852539|S|66|626.9|0|66
C|SPY|20250717|13:28:49.628123|S|100|626.93|0|100
C|SPY|20250717|13:28:49.890012|S|4|626.93|0|4
C|SPY|20250717|13:29:05.117507|S|100|627|0|100
C|SPY|20250717|13:29:20.613640|S|100|627|0|100
C|SPY|20250717|13:29:44.803850|S|12|627.02|0|12
C|SPY|20250717|13:29:44.803947|S|88|627.02|0|88
C|SPY|20250717|13:30:05.779575|S|100|627.06|0|100
C|SPY|20250717|13:30:12.753647|S|67|627.09|0|67
C|SPY|20250717|13:30:12.753662|S|1|627.09|0|1
C|SPY|20250717|13:30:12.753663|S|7|627.09|0|7
C|SPY|20250717|13:30:12.753670|S|1|627.09|0|1
C|SPY|20250717|13:30:12.753712|S|24|627.09|0|24
C|SPY|20250717|13:30:38.738834|S|1|627.14|0|1
C|SPY|20250717|13:31:18.917360|S|100|627.13|0|100
C|SPY|20250717|13:31:29.905345|S|100|627.15|0|100
C|SPY|20250717|13:31:32.020993|S|100|627.13|0|100
C|SPY|20250717|13:32:16.184829|S|100|627.12|0|100
C|SPY|20250717|13:32:22.749108|S|100|627.1|0|100
C|SPY|20250717|13:32:25.201915|S|1|627.09|0|1
C|SPY|20250717|13:32:26.202733|S|45|627.09|0|45
C|SPY|20250717|13:32:34.852947|S|100|627.03|0|100
C|SPY|20250717|13:33:18.631765|S|1|627|0|1
C|SPY|20250717|13:34:11.119052|S|49|627.02|0|49
C|SPY|20250717|13:34:11.889112|S|100|627.02|0|100
C|SPY|20250717|13:35:00.770962|S|99|627.1|0|99
C|SPY|20250717|13:35:25.829520|S|7|627.13|0|7
C|SPY|20250717|13:35:51.123267|S|100|627.09|0|100
C|SPY|20250717|13:35:53.861990|S|19|627.08|0|19
C|SPY|20250717|13:36:00.300658|S|100|627.08|0|100
C|SPY|20250717|13:36:04.011816|S|100|627.08|0|100
C|SPY|20250717|13:36:10.290617|S|100|627.05|0|100
C|SPY|20250717|13:36:28.749868|S|66|627.13|0|66
C|SPY|20250717|13:37:31.002802|S|1|627.17|0|1
C|SPY|20250717|13:37:48.735238|S|11|627.15|0|11
C|SPY|20250717|13:37:48.753675|S|6|627.15|0|6
C|SPY|20250717|13:38:18.369742|S|100|627.23|0|100
C|SPY|20250717|13:38:26.553120|S|29|627.23|0|29
C|SPY|20250717|13:38:26.553664|S|4|627.23|0|4
C|SPY|20250717|13:38:35.157970|S|100|627.25|0|100
C|SPY|20250717|13:38:40.312192|S|67|627.25|0|67
C|SPY|20250717|13:38:51.725956|S|11|627.21|0|11
C|SPY|20250717|13:39:01.927352|S|100|627.2|0|100
C|SPY|20250717|13:40:10.510462|S|100|627.25|0|100
C|SPY|20250717|13:40:10.553696|S|100|627.25|0|100
C|SPY|20250717|13:40:13.562469|S|100|627.25|0|100
C|SPY|20250717|13:40:19.036853|S|63|627.26|0|63
C|SPY|20250717|13:41:06.904269|S|65|627.31|0|65
C|SPY|20250717|13:41:46.144947|S|100|627.28|0|100
C|SPY|20250717|13:42:33.473462|S|7|627.34|0|7
C|SPY|20250717|13:42:44.980484|S|85|627.31|0|85
C|SPY|20250717|13:42:51.269777|S|1|627.34|0|1
C|SPY|20250717|13:43:25.487202|S|31|627.27|0|31
C|SPY|20250717|13:43:37.828778|S|14|627.34|0|14
C|SPY|20250717|13:45:20.118337|S|100|627.26|0|100
C|SPY|20250717|13:45:20.119506|S|100|627.26|0|100
C|SPY|20250717|13:45:20.933575|S|100|627.25|0|100
C|SPY|20250717|13:45:42.797919|S|10|627.22|0|10
C|SPY|20250717|13:45:42.798041|S|67|627.22|0|67
C|SPY|20250717|13:46:30.505759|S|29|627.28|0|29
C|SPY|20250717|13:46:40.325113|S|67|627.28|0|67
C|SPY|20250717|13:46:40.325373|S|33|627.28|0|33
C|SPY|20250717|13:47:01.329425|S|17|627.33|0|17
C|SPY|20250717|13:47:01.329488|S|34|627.33|0|34
C|SPY|20250717|13:47:09.266955|S|100|627.3|0|100
C|SPY|20250717|13:47:20.843954|S|100|627.25|0|100
C|SPY|20250717|13:47:20.845605|S|32|627.25|0|32
C|SPY|20250717|13:47:20.846581|S|1|627.25|0|1
C|SPY|20250717|13:48:55.785542|S|3|627.25|0|3
C|SPY|20250717|13:48:55.785976|S|8|627.25|0|8
C|SPY|20250717|13:48:55.791722|S|100|627.25|0|100
C|SPY|20250717|13:48:55.792318|S|67|627.25|0|67
C|SPY|20250717|13:49:07.168961|S|100|627.25|0|100
C|SPY|20250717|13:49:35.348606|S|100|627.3|0|100
C|SPY|20250717|13:49:52.927528|S|9|627.29|0|9
C|SPY|20250717|13:51:20.937940|S|100|627.23|0|100
C|SPY|20250717|13:51:27.549093|S|100|627.25|0|100
C|SPY|20250717|13:51:35.190999|S|100|627.26|0|100
C|SPY|20250717|13:51:39.794821|S|63|627.31|0|63
C|SPY|20250717|13:51:43.291197|S|100|627.32|0|100
C|SPY|20250717|13:52:23.986957|S|100|627.32|0|100
C|SPY|20250717|13:52:43.560307|S|1|627.32|0|1
C|SPY|20250717|13:52:43.560333|S|51|627.32|0|51
C|SPY|20250717|13:53:55.456561|S|15|627.34|0|15
C|SPY|20250717|13:53:58.747719|S|100|627.35|0|100
C|SPY|20250717|13:54:15.461079|S|100|627.32|0|100
C|SPY|20250717|13:54:23.116596|S|89|627.35|0|89
C|SPY|20250717|13:55:18.251089|S|100|627.4|0|100
C|SPY|20250717|13:55:18.252474|S|100|627.4|0|100
C|SPY|20250717|13:55:42.639881|S|100|627.4|0|100
C|SPY|20250717|13:55:42.640780|S|100|627.4|0|100
C|SPY|20250717|13:55:52.641687|S|100|627.38|0|100
C|SPY|20250717|13:57:00.023066|S|90|627.38|0|90
C|SPY|20250717|13:57:06.867247|S|100|627.4|0|100
C|SPY|20250717|13:57:08.501374|S|26|627.4|0|26
C|SPY|20250717|13:57:08.501384|S|74|627.4|0|74
C|SPY|20250717|13:57:13.073933|S|100|627.4|0|100
C|SPY|20250717|13:57:16.507541|S|100|627.4|0|100
C|SPY|20250717|13:57:20.468106|S|100|627.41|0|100
C|SPY|20250717|13:57:25.787297|S|100|627.41|0|100
C|SPY|20250717|13:57:54.062288|S|11|627.4|0|11
C|SPY|20250717|13:58:15.609603|S|100|627.4|0|100
C|SPY|20250717|13:58:17.869572|S|100|627.4|0|100
C|SPY|20250717|13:58:20.445801|S|100|627.39|0|100
C|SPY|20250717|13:58:20.446602|S|100|627.39|0|100
C|SPY|20250717|13:58:27.359188|S|100|627.39|0|100
C|SPY|20250717|13:59:01.809169|S|100|627.41|0|100
C|SPY|20250717|13:59:23.485884|S|100|627.42|0|100
C|SPY|20250717|13:59:27.132156|S|100|627.42|0|100
C|SPY|20250717|13:59:49.309459|S|100|627.44|0|100
C|SPY|20250717|14:00:00.009377|S|100|627.44|0|100
C|SPY|20250717|14:00:01.177523|S|100|627.44|0|100
C|SPY|20250717|14:00:02.549339|S|100|627.44|0|100
C|SPY|20250717|14:00:06.490894|S|15|627.39|0|15
C|SPY|20250717|14:00:06.491018|S|85|627.39|0|85
C|SPY|20250717|14:00:12.248297|S|100|627.36|0|100
C|SPY|20250717|14:00:13.826956|S|100|627.38|0|100
C|SPY|20250717|14:00:51.907938|S|100|627.49|0|100
C|SPY|20250717|14:00:56.164548|S|100|627.46|0|100
C|SPY|20250717|14:01:05.019643|S|100|627.46|0|100
C|SPY|20250717|14:01:06.405844|S|100|627.46|0|100
C|SPY|20250717|14:01:08.850719|S|1|627.45|0|1
C|SPY|20250717|14:01:09.206467|S|100|627.44|0|100
C|SPY|20250717|14:01:32.669539|S|100|627.4|0|100
C|SPY|20250717|14:02:04.960683|S|18|627.46|0|18
C|SPY|20250717|14:02:04.960702|S|82|627.46|0|82
C|SPY|20250717|14:02:16.083778|S|100|627.46|0|100
C|SPY|20250717|14:02:16.084068|S|100|627.46|0|100
C|SPY|20250717|14:02:16.183959|S|100|627.45|0|100
C|SPY|20250717|14:02:23.977348|S|100|627.43|0|100
C|SPY|20250717|14:02:31.604655|S|100|627.43|0|100
C|SPY|20250717|14:02:31.605182|S|100|627.43|0|100
C|SPY|20250717|14:02:34.691545|S|100|627.43|0|100
C|SPY|20250717|14:02:34.691580|S|2|627.43|0|2
C|SPY|20250717|14:02:34.691613|S|7|627.43|0|7
C|SPY|20250717|14:02:40.680877|S|100|627.41|0|100
C|SPY|20250717|14:02:43.802400|S|1|627.43|0|1
C|SPY|20250717|14:03:01.484490|S|93|627.41|0|93
C|SPY|20250717|14:03:01.484518|S|7|627.41|0|7
C|SPY|20250717|14:03:12.526168|S|100|627.43|0|100
C|SPY|20250717|14:03:16.878331|S|1|627.41|0|1
C|SPY|20250717|14:03:17.324244|S|99|627.41|0|99
C|SPY|20250717|14:04:06.013585|S|100|627.44|0|100
C|SPY|20250717|14:04:09.308097|S|1|627.44|0|1
C|SPY|20250717|14:04:54.791470|S|100|627.47|0|100
C|SPY|20250717|14:05:06.831664|S|100|627.41|0|100
C|SPY|20250717|14:05:09.921989|S|100|627.38|0|100
C|SPY|20250717|14:05:13.442492|S|100|627.38|0|100
C|SPY|20250717|14:05:13.723974|S|100|627.36|0|100
C|SPY|20250717|14:05:22.789254|S|100|627.36|0|100
C|SPY|20250717|14:05:25.214344|S|100|627.36|0|100
C|SPY|20250717|14:05:30.359944|S|100|627.42|0|100
C|SPY|20250717|14:05:42.170466|S|100|627.43|0|100
C|SPY|20250717|14:05:42.171272|S|100|627.43|0|100
C|SPY|20250717|14:05:56.749593|S|1|627.4|0|1
C|SPY|20250717|14:06:15.090496|S|100|627.36|0|100
C|SPY|20250717|14:06:15.092686|S|100|627.35|0|100
C|SPY|20250717|14:06:34.866912|S|100|627.32|0|100
C|SPY|20250717|14:06:40.610105|S|100|627.34|0|100
C|SPY|20250717|14:06:58.374963|S|11|627.38|0|11
C|SPY|20250717|14:07:02.029388|S|100|627.37|0|100
C|SPY|20250717|14:07:04.452028|S|100|627.37|0|100
C|SPY|20250717|14:07:04.461358|S|100|627.36|0|100
C|SPY|20250717|14:07:18.279526|S|100|627.3|0|100
C|SPY|20250717|14:07:37.440275|S|100|627.29|0|100
C|SPY|20250717|14:08:06.966562|S|100|627.39|0|100
C|SPY|20250717|14:08:08.637413|S|100|627.39|0|100
C|SPY|20250717|14:08:11.148609|S|25|627.4|0|25
C|SPY|20250717|14:08:15.893181|S|100|627.39|0|100
C|SPY|20250717|14:08:39.321328|S|100|627.41|0|100
C|SPY|20250717|14:08:53.020564|S|100|627.42|0|100
C|SPY|20250717|14:09:17.870207|S|100|627.42|0|100
C|SPY|20250717|14:09:23.072739|S|100|627.4|0|100
C|SPY|20250717|14:09:27.894527|S|100|627.39|0|100
C|SPY|20250717|14:09:33.912132|S|52|627.4|0|52
C|SPY|20250717|14:09:49.859584|S|100|627.37|0|100
C|SPY|20250717|14:09:53.657522|E|9|627.37|0|9
C|SPY|20250717|14:10:21.352370|S|100|627.37|0|100
C|SPY|20250717|14:10:22.664290|S|100|627.37|0|100
C|SPY|20250717|14:10:41.472534|S|100|627.41|0|100
C|SPY|20250717|14:10:56.489022|S|100|627.37|0|100
C|SPY|20250717|14:11:04.427917|S|100|627.34|0|100
C|SPY|20250717|14:11:13.683339|S|100|627.32|0|100
C|SPY|20250717|14:11:17.819940|S|100|627.3|0|100
C|SPY|20250717|14:11:18.658532|S|100|627.3|0|100
C|SPY|20250717|14:11:18.658944|S|100|627.3|0|100
C|SPY|20250717|14:11:22.342739|S|100|627.25|0|100
C|SPY|20250717|14:11:22.345128|S|100|627.25|0|100
C|SPY|20250717|14:11:22.349571|S|100|627.25|0|100
C|SPY|20250717|14:11:26.400057|S|100|627.25|0|100
C|SPY|20250717|14:11:30.022478|S|100|627.24|0|100
C|SPY|20250717|14:11:31.156691|S|100|627.25|0|100
C|SPY|20250717|14:11:52.348662|S|100|627.28|0|100
C|SPY|20250717|14:11:53.280569|S|100|627.27|0|100
C|SPY|20250717|14:11:59.182317|S|100|627.26|0|100
C|SPY|20250717|14:12:02.730590|S|100|627.26|0|100
C|SPY|20250717|14:12:02.730805|S|100|627.26|0|100
C|SPY|20250717|14:12:04.964283|S|100|627.3|0|100
C|SPY|20250717|14:12:17.684297|S|100|627.27|0|100
C|SPY|20250717|14:12:19.515653|S|100|627.25|0|100
C|SPY|20250717|14:12:20.691205|S|100|627.24|0|100
C|SPY|20250717|14:12:47.354246|S|100|627.24|0|100
C|SPY|20250717|14:12:54.124486|S|69|627.24|0|69
C|SPY|20250717|14:12:54.686155|S|2|627.25|0|2
C|SPY|20250717|14:12:54.686163|S|1|627.25|0|1
C|SPY|20250717|14:12:54.686177|S|97|627.25|0|97
C|SPY|20250717|14:12:56.186691|S|100|627.24|0|100
C|SPY|20250717|14:13:09.233537|S|2|627.3|0|2
C|SPY|20250717|14:13:09.233550|S|1|627.3|0|1
C|SPY|20250717|14:13:09.233550|S|1|627.3|0|1
C|SPY|20250717|14:13:27.635318|S|100|627.25|0|100
C|SPY|20250717|14:13:37.724204|S|1|627.26|0|1
C|SPY|20250717|14:13:37.724214|S|99|627.26|0|99
C|SPY|20250717|14:13:37.726477|S|46|627.25|0|46
C|SPY|20250717|14:13:40.454900|S|100|627.22|0|100
C|SPY|20250717|14:13:46.098195|S|100|627.21|0|100
C|SPY|20250717|14:13:46.989598|S|100|627.21|0|100
C|SPY|20250717|14:13:49.725610|S|2|627.19|0|2
C|SPY|20250717|14:13:53.230196|S|4|627.19|0|4
C|SPY|20250717|14:13:54.663298|S|100|627.18|0|100
C|SPY|20250717|14:14:00.619268|S|3|627.19|0|3
C|SPY|20250717|14:14:01.034726|S|100|627.18|0|100
C|SPY|20250717|14:14:10.133497|S|100|627.18|0|100
C|SPY|20250717|14:14:19.595137|S|100|627.16|0|100
C|SPY|20250717|14:14:31.792906|S|4|627.18|0|4
C|SPY|20250717|14:14:31.937380|S|5|627.18|0|5
C|SPY|20250717|14:14:31.990260|S|91|627.18|0|91
C|SPY|20250717|14:14:53.832622|S|100|627.17|0|100
C|SPY|20250717|14:14:58.264245|S|4|627.17|0|4
C|SPY|20250717|14:15:06.892955|S|100|627.17|0|100
C|SPY|20250717|14:15:13.731336|S|100|627.16|0|100
C|SPY|20250717|14:15:16.201003|S|100|627.16|0|100
C|SPY|20250717|14:15:17.033321|S|100|627.16|0|100
C|SPY|20250717|14:15:19.128153|S|100|627.16|0|100
C|SPY|20250717|14:15:24.958129|S|1|627.14|0|1
C|SPY|20250717|14:15:24.967986|S|99|627.14|0|99
C|SPY|20250717|14:15:29.012078|S|100|627.15|0|100
C|SPY|20250717|14:16:08.948219|S|100|627.22|0|100
C|SPY|20250717|14:16:32.941911|S|100|627.32|0|100
C|SPY|20250717|14:16:35.370740|S|100|627.35|0|100
C|SPY|20250717|14:16:36.233287|S|100|627.35|0|100
C|SPY|20250717|14:17:00.547446|S|100|627.37|0|100
C|SPY|20250717|14:17:52.990015|S|100|627.3|0|100
C|SPY|20250717|14:18:23.506447|S|69|627.25|0|69
C|SPY|20250717|14:18:37.327343|S|100|627.23|0|100
C|SPY|20250717|14:18:41.891845|S|43|627.24|0|43
C|SPY|20250717|14:18:43.105867|S|1|627.23|0|1
C|SPY|20250717|14:18:43.105889|S|1|627.23|0|1
C|SPY|20250717|14:18:43.105901|S|1|627.23|0|1
C|SPY|20250717|14:18:43.105909|S|3|627.23|0|3
C|SPY|20250717|14:18:43.105916|S|1|627.23|0|1
C|SPY|20250717|14:18:43.105924|S|2|627.23|0|2
C|SPY|20250717|14:18:43.105936|S|5|627.23|0|5
C|SPY|20250717|14:18:43.105945|S|86|627.23|0|86
C|SPY|20250717|14:18:50.631802|S|100|627.25|0|100
C|SPY|20250717|14:19:00.138552|S|100|627.28|0|100
C|SPY|20250717|14:19:06.612788|S|100|627.32|0|100
C|SPY|20250717|14:19:27.194203|S|100|627.4|0|100
C|SPY|20250717|14:19:38.479319|S|3|627.49|0|3
C|SPY|20250717|14:19:39.036147|S|100|627.5|0|100
C|SPY|20250717|14:19:40.434425|S|100|627.5|0|100
C|SPY|20250717|14:19:49.523886|S|13|627.48|0|13
C|SPY|20250717|14:19:49.688707|S|13|627.48|0|13
C|SPY|20250717|14:19:54.486801|S|100|627.48|0|100
C|SPY|20250717|14:20:11.165484|S|100|627.5|0|100
C|SPY|20250717|14:20:15.645829|S|100|627.48|0|100
C|SPY|20250717|14:20:43.848565|S|100|627.49|0|100
C|SPY|20250717|14:20:59.450760|S|100|627.5|0|100
C|SPY|20250717|14:21:05.886678|S|100|627.45|0|100
C|SPY|20250717|14:21:15.646333|S|100|627.45|0|100
C|SPY|20250717|14:21:37.721527|S|100|627.45|0|100
C|SPY|20250717|14:22:25.104898|S|1|627.54|0|1
C|SPY|20250717|14:23:25.559428|S|69|627.54|0|69
C|SPY|20250717|14:23:25.559429|S|100|627.54|0|100
C|SPY|20250717|14:23:42.782698|S|100|627.53|0|100
C|SPY|20250717|14:24:18.996242|S|3|627.58|0|3
C|SPY|20250717|14:24:22.443239|S|100|627.64|0|100
C|SPY|20250717|14:24:22.444005|S|100|627.64|0|100
C|SPY|20250717|14:24:32.063437|S|100|627.62|0|100
C|SPY|20250717|14:24:46.671412|S|100|627.71|0|100
C|SPY|20250717|14:24:48.520049|S|100|627.79|0|100
C|SPY|20250717|14:24:49.951415|S|100|627.79|0|100
C|SPY|20250717|14:24:51.838639|S|100|627.77|0|100
C|SPY|20250717|14:25:03.548958|S|100|627.79|0|100
C|SPY|20250717|14:25:14.437227|S|100|627.74|0|100
C|SPY|20250717|14:25:23.146111|S|100|627.74|0|100
C|SPY|20250717|14:26:24.892458|S|100|627.73|0|100
C|SPY|20250717|14:26:29.538333|S|100|627.72|0|100
C|SPY|20250717|14:26:31.968597|S|100|627.73|0|100
C|SPY|20250717|14:26:34.092037|S|100|627.72|0|100
C|SPY|20250717|14:26:36.118319|S|100|627.73|0|100
C|SPY|20250717|14:26:36.331148|S|69|627.73|0|69
C|SPY|20250717|14:26:53.655089|S|100|627.75|0|100
C|SPY|20250717|14:27:05.885723|S|100|627.76|0|100
C|SPY|20250717|14:27:19.354461|S|100|627.8|0|100
C|SPY|20250717|14:27:21.139499|S|100|627.78|0|100
C|SPY|20250717|14:27:56.827614|S|100|627.78|0|100
C|SPY|20250717|14:28:01.841099|S|90|627.78|0|90
C|SPY|20250717|14:28:25.649161|S|8|627.78|0|8
C|SPY|20250717|14:28:54.478769|S|20|627.82|0|20
C|SPY|20250717|14:28:55.273075|S|100|627.82|0|100
C|SPY|20250717|14:28:57.393094|S|4|627.82|0|4
C|SPY|20250717|14:28:57.508549|S|4|627.82|0|4
C|SPY|20250717|14:29:16.335930|S|100|627.84|0|100
C|SPY|20250717|14:29:27.497209|S|100|627.85|0|100
C|SPY|20250717|14:29:48.657957|S|100|627.84|0|100
C|SPY|20250717|14:30:12.912290|S|57|627.87|0|57
C|SPY|20250717|14:30:19.346718|S|59|627.86|0|59
C|SPY|20250717|14:30:23.075841|S|100|627.89|0|100
C|SPY|20250717|14:30:24.083887|S|20|627.86|0|20
C|SPY|20250717|14:30:24.785996|S|80|627.86|0|80
C|SPY|20250717|14:31:22.531921|S|100|627.86|0|100
C|SPY|20250717|14:31:25.024240|S|100|627.86|0|100
C|SPY|20250717|14:31:28.997101|S|100|627.86|0|100
C|SPY|20250717|14:31:34.313028|S|50|627.8|0|50
C|SPY|20250717|14:31:35.753377|S|100|627.79|0|100
C|SPY|20250717|14:31:44.568007|S|100|627.73|0|100
C|SPY|20250717|14:31:44.863946|S|100|627.71|0|100
C|SPY|20250717|14:31:51.829731|S|1|627.69|0|1
C|SPY|20250717|14:31:51.829732|S|99|627.69|0|99
C|SPY|20250717|14:32:07.198247|S|100|627.79|0|100
C|SPY|20250717|14:32:11.584421|S|100|627.81|0|100
C|SPY|20250717|14:32:14.172010|S|100|627.79|0|100
C|SPY|20250717|14:32:14.191079|S|100|627.79|0|100
C|SPY|20250717|14:32:17.165483|S|50|627.8|0|50
C|SPY|20250717|14:32:17.165483|S|100|627.8|0|100
C|SPY|20250717|14:32:25.649036|S|100|627.79|0|100
C|SPY|20250717|14:32:36.933708|S|100|627.81|0|100
C|SPY|20250717|14:33:39.204688|S|100|627.8|0|100
C|SPY|20250717|14:33:41.689406|S|100|627.8|0|100
C|SPY|20250717|14:33:48.132614|S|100|627.78|0|100
C|SPY|20250717|14:33:48.133378|S|100|627.78|0|100
C|SPY|20250717|14:33:50.817731|S|100|627.78|0|100
C|SPY|20250717|14:34:03.328899|S|100|627.78|0|100
C|SPY|20250717|14:34:26.606451|S|100|627.81|0|100
C|SPY|20250717|14:34:27.301529|S|100|627.81|0|100
C|SPY|20250717|14:34:27.321836|S|100|627.81|0|100
C|SPY|20250717|14:34:31.453192|S|100|627.8|0|100
C|SPY|20250717|14:35:35.161086|S|100|627.69|0|100
C|SPY|20250717|14:36:00.072189|S|100|627.68|0|100
C|SPY|20250717|14:37:01.448410|S|23|627.68|0|23
C|SPY|20250717|14:37:14.084285|S|17|627.69|0|17
C|SPY|20250717|14:37:18.879185|S|100|627.67|0|100
C|SPY|20250717|14:37:23.095141|S|30|627.69|0|30
C|SPY|20250717|14:37:58.492382|S|100|627.77|0|100
C|SPY|20250717|14:37:58.826419|S|100|627.77|0|100
C|SPY|20250717|14:38:01.633625|S|100|627.78|0|100
C|SPY|20250717|14:38:10.512166|S|76|627.76|0|76
C|SPY|20250717|14:38:10.514146|S|24|627.76|0|24
C|SPY|20250717|14:38:57.530965|S|100|627.83|0|100
C|SPY|20250717|14:39:51.953167|S|12|627.83|0|12
C|SPY|20250717|14:40:21.203782|S|100|627.81|0|100
C|SPY|20250717|14:40:54.157290|S|4|627.8|0|4
C|SPY|20250717|14:41:00.111180|S|1|627.79|0|1
C|SPY|20250717|14:41:00.111234|S|99|627.79|0|99
C|SPY|20250717|14:41:22.124727|S|100|627.79|0|100
C|SPY|20250717|14:41:22.133316|S|100|627.78|0|100
C|SPY|20250717|14:41:25.409401|S|100|627.76|0|100
C|SPY|20250717|14:41:39.154180|S|50|627.78|0|50
C|SPY|20250717|14:42:38.106951|S|100|627.82|0|100
C|SPY|20250717|14:43:07.344599|S|10|627.85|0|10
C|SPY|20250717|14:44:05.366102|S|37|627.83|0|37
C|SPY|20250717|14:44:34.378995|S|100|627.83|0|100
C|SPY|20250717|14:45:14.394562|S|100|627.85|0|100
C|SPY|20250717|14:45:20.910403|S|2|627.81|0|2
C|SPY|20250717|14:45:33.002724|S|100|627.79|0|100
C|SPY|20250717|14:46:35.870220|S|8|627.83|0|8
C|SPY|20250717|14:47:28.916519|S|100|627.87|0|100
C|SPY|20250717|14:48:05.488268|S|100|627.96|0|100
C|SPY|20250717|14:48:12.747765|S|100|627.95|0|100
C|SPY|20250717|14:48:15.011630|S|100|627.95|0|100
C|SPY|20250717|14:48:16.248978|S|100|627.94|0|100
C|SPY|20250717|14:48:16.249297|S|100|627.94|0|100
C|SPY|20250717|14:48:26.719674|S|100|627.91|0|100
C|SPY|20250717|14:48:29.202481|S|100|627.93|0|100
C|SPY|20250717|14:48:36.329331|S|100|627.92|0|100
C|SPY|20250717|14:48:37.945275|S|100|627.94|0|100
C|SPY|20250717|14:48:52.580192|S|100|627.94|0|100
C|SPY|20250717|14:48:55.975570|S|100|627.94|0|100
C|SPY|20250717|14:48:57.779220|S|100|627.94|0|100
C|SPY|20250717|14:49:07.517916|S|100|627.98|0|100
C|SPY|20250717|14:49:12.561720|S|100|627.97|0|100
C|SPY|20250717|14:49:27.702552|S|100|627.93|0|100
C|SPY|20250717|14:50:00.016124|S|100|628.02|0|100
C|SPY|20250717|14:50:00.038465|S|100|628.03|0|100
C|SPY|20250717|14:50:03.151230|S|100|628.01|0|100
C|SPY|20250717|14:50:05.673458|S|100|628.01|0|100
C|SPY|20250717|14:50:11.010110|S|100|628.01|0|100
C|SPY|20250717|14:50:24.660339|S|100|628.04|0|100
C|SPY|20250717|14:50:39.403293|S|100|628.1|0|100
C|SPY|20250717|14:50:39.497692|S|100|628.11|0|100
C|SPY|20250717|14:50:40.821770|S|100|628.14|0|100
C|SPY|20250717|14:50:41.748239|S|100|628.11|0|100
C|SPY|20250717|14:50:45.716807|S|100|628.11|0|100
C|SPY|20250717|14:50:56.281064|S|100|628.09|0|100
C|SPY|20250717|14:51:03.950157|S|100|628.06|0|100
C|SPY|20250717|14:51:13.123362|S|100|628.04|0|100
C|SPY|20250717|14:51:19.467946|S|100|627.96|0|100
C|SPY|20250717|14:52:22.502882|S|100|627.95|0|100
C|SPY|20250717|14:52:22.840723|S|100|627.94|0|100
C|SPY|20250717|14:52:31.346957|S|100|627.91|0|100
C|SPY|20250717|14:52:38.751382|S|100|627.91|0|100
C|SPY|20250717|14:52:38.751805|S|100|627.9|0|100
C|SPY|20250717|14:52:38.752822|S|100|627.9|0|100
C|SPY|20250717|14:52:38.754201|S|100|627.9|0|100
C|SPY|20250717|14:52:38.756202|S|100|627.89|0|100
C|SPY|20250717|14:52:38.761486|S|100|627.88|0|100
C|SPY|20250717|14:52:38.762040|S|100|627.89|0|100
C|SPY|20250717|14:52:38.763600|S|100|627.88|0|100
C|SPY|20250717|14:52:51.123366|S|2|627.91|0|2
C|SPY|20250717|14:52:51.123374|S|98|627.91|0|98
C|SPY|20250717|14:53:04.809215|S|100|627.92|0|100
C|SPY|20250717|14:53:07.032314|S|100|627.92|0|100
C|SPY|20250717|14:53:50.898818|S|100|627.95|0|100
C|SPY|20250717|14:53:52.612542|S|100|627.95|0|100
C|SPY|20250717|14:54:12.345201|S|100|627.96|0|100
C|SPY|20250717|14:54:27.957979|S|100|627.96|0|100
C|SPY|20250717|14:54:49.051356|S|100|627.95|0|100
C|SPY|20250717|14:54:54.070061|S|23|627.97|0|23
C|SPY|20250717|14:54:56.173242|S|100|627.96|0|100
C|SPY|20250717|14:55:19.849837|S|100|627.93|0|100
C|SPY|20250717|14:55:40.394207|S|100|627.98|0|100
C|SPY|20250717|14:55:42.501040|S|3|627.98|0|3
C|SPY|20250717|14:56:18.831366|S|100|628|0|100
C|SPY|20250717|14:56:22.428228|S|100|627.97|0|100
C|SPY|20250717|14:56:23.202389|S|100|627.96|0|100
C|SPY|20250717|14:56:23.314737|S|100|627.96|0|100
C|SPY|20250717|14:57:01.942706|S|100|628|0|100
C|SPY|20250717|14:57:05.275890|S|100|628.02|0|100
C|SPY|20250717|14:57:28.749241|S|5|627.99|0|5
C|SPY|20250717|14:57:50.651104|S|100|627.98|0|100
C|SPY|20250717|14:58:05.969957|S|100|627.97|0|100
C|SPY|20250717|14:58:14.177626|S|100|627.96|0|100
C|SPY|20250717|14:58:25.330470|S|100|627.96|0|100
C|SPY|20250717|14:58:26.430576|S|100|627.97|0|100
C|SPY|20250717|14:58:55.880850|S|25|628|0|25
C|SPY|20250717|14:59:00.433735|S|100|627.96|0|100
C|SPY|20250717|14:59:08.677336|S|100|627.94|0|100
C|SPY|20250717|14:59:08.680712|S|100|627.94|0|100
C|SPY|20250717|14:59:25.284135|S|100|627.95|0|100
C|SPY|20250717|15:00:00.081576|S|100|627.97|0|100
C|SPY|20250717|15:00:00.081748|S|100|627.97|0|100
C|SPY|20250717|15:00:13.142556|S|100|627.97|0|100
C|SPY|20250717|15:00:25.582103|S|100|627.98|0|100
C|SPY|20250717|15:00:26.348340|S|40|627.98|0|40
C|SPY|20250717|15:00:26.348351|S|33|627.98|0|33
C|SPY|20250717|15:00:58.893457|S|100|628.01|0|100
C|SPY|20250717|15:00:58.893621|S|100|628.01|0|100
C|SPY|20250717|15:01:05.430920|S|100|628.05|0|100
C|SPY|20250717|15:01:58.717863|S|100|628.15|0|100
C|SPY|20250717|15:02:36.002621|S|100|628.26|0|100
C|SPY|20250717|15:02:36.807914|S|100|628.25|0|100
C|SPY|20250717|15:02:50.380559|S|100|628.21|0|100
C|SPY|20250717|15:02:56.122042|S|3|628.22|0|3
C|SPY|20250717|15:03:05.564359|S|100|628.23|0|100
C|SPY|20250717|15:03:08.426694|S|43|628.23|0|43
C|SPY|20250717|15:03:08.426774|S|57|628.23|0|57
C|SPY|20250717|15:03:08.557123|S|100|628.23|0|100
C|SPY|20250717|15:03:22.495339|S|1|628.37|0|1
C|SPY|20250717|15:03:22.495346|S|1|628.37|0|1
C|SPY|20250717|15:03:22.553970|S|100|628.37|0|100
C|SPY|20250717|15:03:23.029996|S|100|628.4|0|100
C|SPY|20250717|15:03:24.457821|S|100|628.35|0|100
C|SPY|20250717|15:03:26.321742|S|100|628.38|0|100
C|SPY|20250717|15:03:53.404664|S|100|628.35|0|100
C|SPY|20250717|15:04:03.338520|S|100|628.34|0|100
C|SPY|20250717|15:04:16.534075|S|100|628.36|0|100
C|SPY|20250717|15:04:21.035928|S|4|628.35|0|4
C|SPY|20250717|15:04:26.231665|S|100|628.3|0|100
C|SPY|20250717|15:04:26.249254|S|100|628.3|0|100
C|SPY|20250717|15:04:28.707197|S|100|628.28|0|100
C|SPY|20250717|15:04:32.275445|S|100|628.28|0|100
C|SPY|20250717|15:04:44.109548|S|100|628.3|0|100
C|SPY|20250717|15:05:01.455055|S|100|628.3|0|100
C|SPY|20250717|15:05:01.505747|S|100|628.3|0|100
C|SPY|20250717|15:05:03.638910|S|100|628.27|0|100
C|SPY|20250717|15:05:04.509987|S|100|628.27|0|100
C|SPY|20250717|15:05:09.007386|S|100|628.28|0|100
C|SPY|20250717|15:05:09.908644|S|100|628.27|0|100
C|SPY|20250717|15:05:40.029026|S|2|628.2|0|2
C|SPY|20250717|15:05:40.029055|S|4|628.2|0|4
C|SPY|20250717|15:05:40.029064|S|94|628.2|0|94
C|SPY|20250717|15:05:59.115562|S|100|628.23|0|100
C|SPY|20250717|15:05:59.777356|S|100|628.23|0|100
C|SPY|20250717|15:06:00.734706|S|5|628.22|0|5
C|SPY|20250717|15:06:04.037529|S|9|628.22|0|9
C|SPY|20250717|15:06:04.231381|S|100|628.2|0|100
C|SPY|20250717|15:06:10.321269|S|100|628.23|0|100
C|SPY|20250717|15:06:11.844599|S|1|628.24|0|1
C|SPY|20250717|15:06:12.694636|S|100|628.23|0|100
C|SPY|20250717|15:06:12.695377|S|100|628.23|0|100
C|SPY|20250717|15:06:18.788960|S|71|628.24|0|71
C|SPY|20250717|15:06:33.480265|S|100|628.23|0|100
C|SPY|20250717|15:06:38.068976|S|100|628.22|0|100
C|SPY|20250717|15:07:01.053948|S|10|628.24|0|10
C|SPY|20250717|15:07:05.581404|S|100|628.26|0|100
C|SPY|20250717|15:07:07.367287|S|100|628.23|0|100
C|SPY|20250717|15:07:10.547166|S|1|628.24|0|1
C|SPY|20250717|15:07:23.632002|S|100|628.24|0|100
C|SPY|20250717|15:08:08.587592|S|1|628.2|0|1
C|SPY|20250717|15:08:22.040981|S|100|628.21|0|100
C|SPY|20250717|15:08:38.622864|S|100|628.21|0|100
C|SPY|20250717|15:08:54.550380|S|93|628.18|0|93
C|SPY|20250717|15:08:58.431548|S|7|628.19|0|7
C|SPY|20250717|15:08:58.431555|S|100|628.19|0|100
C|SPY|20250717|15:08:58.431563|S|107|628.19|0|107
C|SPY|20250717|15:08:58.431603|S|2|628.19|0|2
C|SPY|20250717|15:08:58.431743|S|6|628.19|0|6
C|SPY|20250717|15:08:58.431757|S|778|628.19|0|778
C|SPY|20250717|15:09:04.514188|S|100|628.24|0|100
C|SPY|20250717|15:09:05.957842|S|23|628.27|0|23
C|SPY|20250717|15:09:48.651584|S|100|628.21|0|100
C|SPY|20250717|15:09:48.652638|S|100|628.22|0|100
C|SPY|20250717|15:09:48.652736|S|100|628.2|0|100
C|SPY|20250717|15:09:48.653078|S|400|628.22|0|400
C|SPY|20250717|15:09:48.680328|S|100|628.22|0|100
C|SPY|20250717|15:09:49.914942|S|100|628.23|0|100
C|SPY|20250717|15:10:04.398473|S|100|628.23|0|100
C|SPY|20250717|15:10:06.401218|S|35|628.21|0|35
C|SPY|20250717|15:10:08.316002|S|100|628.2|0|100
C|SPY|20250717|15:10:42.225574|S|60|628.18|0|60
C|SPY|20250717|15:10:53.201542|S|1|628.18|0|1
C|SPY|20250717|15:10:58.021508|S|100|628.18|0|100
C|SPY|20250717|15:11:04.199949|S|4|628.15|0|4
C|SPY|20250717|15:11:06.423252|S|100|628.18|0|100
C|SPY|20250717|15:11:08.739703|S|100|628.18|0|100
C|SPY|20250717|15:11:15.692504|S|100|628.18|0|100
C|SPY|20250717|15:11:41.713120|S|100|628.2|0|100
C|SPY|20250717|15:11:50.498634|S|100|628.21|0|100
C|SPY|20250717|15:12:04.087557|S|100|628.24|0|100
C|SPY|20250717|15:12:04.098783|S|100|628.24|0|100
C|SPY|20250717|15:12:17.632917|S|100|628.27|0|100
C|SPY|20250717|15:12:46.959194|S|100|628.24|0|100
C|SPY|20250717|15:12:46.961542|S|100|628.24|0|100
C|SPY|20250717|15:12:52.527438|S|100|628.25|0|100
C|SPY|20250717|15:12:54.284697|S|8|628.26|0|8
C|SPY|20250717|15:13:09.098023|S|100|628.24|0|100
C|SPY|20250717|15:13:11.239821|S|100|628.24|0|100
C|SPY|20250717|15:13:11.396364|S|100|628.23|0|100
C|SPY|20250717|15:13:21.138141|S|100|628.25|0|100
C|SPY|20250717|15:13:25.230654|S|100|628.24|0|100
C|SPY|20250717|15:13:37.874978|S|1|628.24|0|1
C|SPY|20250717|15:14:04.627331|S|100|628.27|0|100
C|SPY|20250717|15:14:05.255974|S|100|628.26|0|100
C|SPY|20250717|15:14:16.383025|S|100|628.24|0|100
C|SPY|20250717|15:14:35.697810|S|100|628.21|0|100
C|SPY|20250717|15:14:40.089060|S|60|628.22|0|60
C|SPY|20250717|15:14:43.875479|S|100|628.22|0|100
C|SPY|20250717|15:14:50.013174|S|100|628.21|0|100
C|SPY|20250717|15:14:53.247902|S|11|628.23|0|11
C|SPY|20250717|15:15:14.398526|S|39|628.29|0|39
C|SPY|20250717|15:15:14.398527|S|100|628.29|0|100
C|SPY|20250717|15:15:14.837636|S|100|628.29|0|100
C|SPY|20250717|15:15:24.972700|S|100|628.31|0|100
C|SPY|20250717|15:15:26.946088|S|100|628.32|0|100
C|SPY|20250717|15:15:36.700302|S|100|628.3|0|100
C|SPY|20250717|15:15:41.268371|S|8|628.28|0|8
C|SPY|20250717|15:15:41.521298|S|4|628.28|0|4
C|SPY|20250717|15:15:42.044052|S|100|628.26|0|100
C|SPY|20250717|15:15:48.075356|S|100|628.26|0|100
C|SPY|20250717|15:16:00.159926|S|100|628.23|0|100
C|SPY|20250717|15:16:16.430971|S|100|628.3|0|100
C|SPY|20250717|15:16:17.388803|S|100|628.31|0|100
C|SPY|20250717|15:16:17.412749|S|100|628.31|0|100
C|SPY|20250717|15:16:28.624992|S|100|628.24|0|100
C|SPY|20250717|15:16:40.767558|S|100|628.21|0|100
C|SPY|20250717|15:16:44.198373|S|100|628.22|0|100
C|SPY|20250717|15:16:51.231716|S|100|628.26|0|100
C|SPY|20250717|15:17:20.140494|S|100|628.26|0|100
C|SPY|20250717|15:17:24.418124|S|100|628.23|0|100
C|SPY|20250717|15:17:29.020493|S|100|628.21|0|100
C|SPY|20250717|15:17:29.021299|S|100|628.21|0|100
C|SPY|20250717|15:18:10.290045|S|100|628.12|0|100
C|SPY|20250717|15:18:11.070525|S|100|628.13|0|100
C|SPY|20250717|15:18:39.848356|S|100|628.15|0|100
C|SPY|20250717|15:18:57.416965|S|2|628.15|0|2
C|SPY|20250717|15:18:59.588361|S|100|628.11|0|100
C|SPY|20250717|15:18:59.592957|S|66|628.1|0|66
C|SPY|20250717|15:18:59.593005|S|34|628.1|0|34
C|SPY|20250717|15:19:00.465756|S|100|628.09|0|100
C|SPY|20250717|15:19:03.900991|S|100|628.09|0|100
C|SPY|20250717|15:19:05.574294|S|100|628.09|0|100
C|SPY|20250717|15:19:10.790413|S|100|628.1|0|100
C|SPY|20250717|15:19:12.708380|S|100|628.09|0|100
C|SPY|20250717|15:19:17.852139|S|100|628.11|0|100
C|SPY|20250717|15:19:32.388316|S|44|628.08|0|44
C|SPY|20250717|15:19:46.129171|S|100|628.07|0|100
C|SPY|20250717|15:19:57.728996|S|100|628.08|0|100
C|SPY|20250717|15:20:00.955143|S|100|628.08|0|100
C|SPY|20250717|15:20:02.840626|S|100|628.09|0|100
C|SPY|20250717|15:20:02.841605|S|100|628.09|0|100
C|SPY|20250717|15:20:18.176119|S|5|628.05|0|5
C|SPY|20250717|15:20:20.979693|S|100|628.05|0|100
C|SPY|20250717|15:20:30.014339|S|100|628.06|0|100
C|SPY|20250717|15:20:34.321375|S|100|628.06|0|100
C|SPY|20250717|15:20:35.209980|S|100|628.05|0|100
C|SPY|20250717|15:20:42.255636|S|100|628.08|0|100
C|SPY|20250717|15:20:46.663390|S|52|628.08|0|52
C|SPY|20250717|15:20:50.279603|S|100|628.07|0|100
C|SPY|20250717|15:21:10.348360|S|100|628.02|0|100
C|SPY|20250717|15:21:21.468801|S|100|628.06|0|100
C|SPY|20250717|15:21:49.248899|S|65|628.07|0|65
C|SPY|20250717|15:21:51.929886|S|100|628.08|0|100
C|SPY|20250717|15:22:09.557422|S|100|628.08|0|100
C|SPY|20250717|15:22:10.537946|S|100|628.06|0|100
C|SPY|20250717|15:22:11.067617|S|100|628.05|0|100
C|SPY|20250717|15:22:20.465257|S|100|628.06|0|100
C|SPY|20250717|15:22:20.475346|S|100|628.05|0|100
C|SPY|20250717|15:22:23.218148|S|100|628.05|0|100
C|SPY|20250717|15:22:33.086348|S|1000|628.02|0|1000
C|SPY|20250717|15:22:38.783433|S|100|628.03|0|100
C|SPY|20250717|15:22:50.078012|S|100|628.11|0|100
C|SPY|20250717|15:22:50.331091|S|100|628.12|0|100
C|SPY|20250717|15:22:55.997434|S|60|628.13|0|60
C|SPY|20250717|15:22:56.755562|S|40|628.13|0|40
C|SPY|20250717|15:23:16.086961|S|100|628.1|0|100
C|SPY|20250717|15:23:28.810411|S|100|628.11|0|100
C|SPY|20250717|15:23:35.392860|S|100|628.05|0|100
C|SPY|20250717|15:23:42.717475|S|1|628.06|0|1
C|SPY|20250717|15:23:42.717497|S|99|628.06|0|99
C|SPY|20250717|15:23:46.414143|S|100|628.03|0|100
C|SPY|20250717|15:23:46.415513|S|100|628.03|0|100
C|SPY|20250717|15:23:57.751605|S|1|628.02|0|1
C|SPY|20250717|15:23:57.757323|S|99|628.02|0|99
C|SPY|20250717|15:24:20.494734|S|600|628.09|0|600
C|SPY|20250717|15:24:20.494798|S|65|628.09|0|65
C|SPY|20250717|15:24:20.495447|S|12|628.09|0|12
C|SPY|20250717|15:24:20.495644|S|100|628.09|0|100
C|SPY|20250717|15:24:20.495803|S|100|628.09|0|100
C|SPY|20250717|15:24:20.495822|S|123|628.09|0|123
C|SPY|20250717|15:24:26.618716|S|10|628.11|0|10
C|SPY|20250717|15:24:26.618727|S|90|628.11|0|90
C|SPY|20250717|15:24:31.671691|S|100|628.1|0|100
C|SPY|20250717|15:24:59.716583|S|100|628.09|0|100
C|SPY|20250717|15:25:10.539545|S|100|628.08|0|100
C|SPY|20250717|15:25:22.913989|S|100|628.08|0|100
C|SPY|20250717|15:25:24.927282|S|100|628.09|0|100
C|SPY|20250717|15:25:24.927282|S|400|628.09|0|400
C|SPY|20250717|15:25:24.927344|S|200|628.09|0|200
C|SPY|20250717|15:25:24.927379|S|300|628.09|0|300
C|SPY|20250717|15:25:31.889401|S|100|628.08|0|100
C|SPY|20250717|15:25:40.956993|S|100|628.04|0|100
C|SPY|20250717|15:25:47.055317|S|300|628.04|0|300
C|SPY|20250717|15:25:47.055336|S|500|628.04|0|500
C|SPY|20250717|15:25:47.055350|S|119|628.04|0|119
C|SPY|20250717|15:25:47.410986|S|116|628.04|0|116
C|SPY|20250717|15:25:47.411014|S|100|628.04|0|100
C|SPY|20250717|15:25:50.111350|S|4|628|0|4
C|SPY|20250717|15:25:51.697943|S|78|628.01|0|78
C|SPY|20250717|15:25:51.697955|S|22|628.01|0|22
C|SPY|20250717|15:26:07.239804|S|100|628.02|0|100
C|SPY|20250717|15:26:24.829254|S|100|628.01|0|100
C|SPY|20250717|15:26:33.674483|S|20|627.97|0|20
C|SPY|20250717|15:26:35.952011|S|1|628|0|1
C|SPY|20250717|15:26:40.825506|S|100|627.99|0|100
C|SPY|20250717|15:26:41.362110|S|5|627.99|0|5
C|SPY|20250717|15:26:52.415764|S|100|627.98|0|100
C|SPY|20250717|15:27:44.169346|S|1000|627.99|0|1000
C|SPY|20250717|15:27:50.613057|S|100|628|0|100
C|SPY|20250717|15:28:00.875472|S|100|628.01|0|100
C|SPY|20250717|15:28:12.007402|S|100|628|0|100
C|SPY|20250717|15:28:19.415405|S|100|628.02|0|100
C|SPY|20250717|15:28:49.974976|S|582|628.04|0|582
C|SPY|20250717|15:29:01.563051|S|800|627.99|0|800
C|SPY|20250717|15:29:01.563149|S|200|627.99|0|200
C|SPY|20250717|15:29:25.836248|S|67|627.97|0|67
C|SPY|20250717|15:29:54.738111|S|3|627.99|0|3
C|SPY|20250717|15:30:09.324961|S|2|628.02|0|2
C|SPY|20250717|15:30:09.325814|S|100|628.02|0|100
C|SPY|20250717|15:30:09.326078|S|2|628.02|0|2
C|SPY|20250717|15:30:09.326086|S|703|628.02|0|703
C|SPY|20250717|15:30:09.326755|S|100|628.02|0|100
C|SPY|20250717|15:30:14.172947|S|13|628.05|0|13
C|SPY|20250717|15:30:14.833024|S|1000|628.07|0|1000
C|SPY|20250717|15:30:15.011023|S|1000|628.07|0|1000
C|SPY|20250717|15:30:54.287929|S|200|628.04|0|200
C|SPY|20250717|15:30:54.287967|S|80|628.04|0|80
C|SPY|20250717|15:30:54.287991|S|100|628.04|0|100
C|SPY|20250717|15:31:00.070097|S|100|628.06|0|100
C|SPY|20250717|15:31:01.118097|S|1000|628.09|0|1000
C|SPY|20250717|15:31:04.228726|S|1|628.09|0|1
C|SPY|20250717|15:31:04.228739|S|2|628.09|0|2
C|SPY|20250717|15:31:04.228739|S|1|628.09|0|1
C|SPY|20250717|15:31:04.228746|S|3|628.09|0|3
C|SPY|20250717|15:31:04.228812|S|100|628.09|0|100
C|SPY|20250717|15:31:04.228834|S|893|628.09|0|893
C|SPY|20250717|15:31:18.854914|S|200|628.14|0|200
C|SPY|20250717|15:31:18.863352|S|300|628.14|0|300
C|SPY|20250717|15:33:03.992590|S|31|628.24|0|31
C|SPY|20250717|15:34:31.728349|S|100|628.11|0|100
C|SPY|20250717|15:40:25.215775|S|12|628.12|0|12
C|SPY|20250717|15:40:26.045063|S|100|628.14|0|100
C|SPY|20250717|15:40:54.521087|S|54|628.07|0|54
C|SPY|20250717|15:41:19.131183|S|44|628.02|0|44
C|SPY|20250717|15:41:44.605594|S|100|628|0|100
C|SPY|20250717|15:44:07.864061|S|100|627.9|0|100
C|SPY|20250717|15:45:59.527112|S|100|627.83|0|100
C|SPY|20250717|15:47:48.832228|S|69|628.17|0|69
C|SPY|20250717|15:48:25.150657|S|100|628.24|0|100
C|SPY|20250717|15:49:40.417158|S|78|628.22|0|78
C|SPY|20250717|15:50:12.026074|S|100|627.81|0|100
C|SPY|20250717|15:50:34.810939|S|100|627.78|0|100
C|SPY|20250717|15:51:49.731982|S|100|627.88|0|100
C|SPY|20250717|15:51:58.875505|S|100|627.92|0|100
C|SPY|20250717|15:53:02.033657|S|11|628.06|0|11
C|SPY|20250717|15:53:06.444071|S|100|627.98|0|100
C|SPY|20250717|15:53:40.061510|S|5|628.15|0|5
C|SPY|20250717|15:53:40.974176|S|85|628.19|0|85
C|SPY|20250717|15:53:43.671761|S|314|628.14|0|314
C|SPY|20250717|15:53:46.945215|S|51|628.13|0|51
C|SPY|20250717|15:53:51.073467|S|19|628.12|0|19
C|SPY|20250717|15:53:51.703128|S|100|628.12|0|100
C|SPY|20250717|15:53:51.703293|S|41|628.12|0|41
C|SPY|20250717|15:53:51.749702|S|6|628.11|0|6
C|SPY|20250717|15:54:11.581979|S|29|628.15|0|29
C|SPY|20250717|15:54:24.352281|S|1000|628.16|0|1000
C|SPY|20250717|15:54:28.034976|S|1000|628.16|0|1000
C|SPY|20250717|15:54:32.260821|S|100|628.18|0|100
C|SPY|20250717|15:54:32.260901|S|100|628.18|0|100
C|SPY|20250717|15:54:32.260914|S|4|628.18|0|4
C|SPY|20250717|15:54:32.260914|S|313|628.18|0|313
C|SPY|20250717|15:54:32.885937|S|869|628.16|0|869
C|SPY|20250717|15:54:32.886136|S|131|628.16|0|131
C|SPY|20250717|15:54:49.090452|S|100|628.31|0|100
C|SPY|20250717|15:54:50.087779|S|499|628.11|0|499
C|SPY|20250717|15:54:50.087868|S|100|628.11|0|100
C|SPY|20250717|15:54:50.087957|S|200|628.11|0|200
C|SPY|20250717|15:54:50.087978|S|100|628.11|0|100
C|SPY|20250717|15:54:50.088003|S|100|628.11|0|100
C|SPY|20250717|15:54:50.088140|S|1|628.11|0|1
C|SPY|20250717|15:54:50.107959|S|1|628.13|0|1
C|SPY|20250717|15:54:50.379587|S|600|628.03|0|600
C|SPY|20250717|15:54:50.379844|S|2|628.03|0|2
C|SPY|20250717|15:54:50.379857|S|2|628.03|0|2
C|SPY|20250717|15:54:50.379911|S|1|628.03|0|1
C|SPY|20250717|15:54:54.483999|S|200|627.98|0|200
C|SPY|20250717|15:54:54.484486|S|200|627.98|0|200
C|SPY|20250717|15:54:54.485082|S|200|627.98|0|200
C|SPY|20250717|15:54:54.485183|S|400|627.98|0|400
C|SPY|20250717|15:54:59.280959|S|334|628.03|0|334
C|SPY|20250717|15:54:59.281043|S|16|628.03|0|16
C|SPY|20250717|15:54:59.288434|S|650|628.03|0|650
C|SPY|20250717|15:55:00.158426|S|200|627.93|0|200
C|SPY|20250717|15:55:00.216482|S|17|627.85|0|17
C|SPY|20250717|15:55:00.217010|S|200|627.85|0|200
C|SPY|20250717|15:55:00.267196|S|9|627.93|0|9
C|SPY|20250717|15:55:00.288504|S|2|627.88|0|2
C|SPY|20250717|15:55:00.288527|S|1|627.88|0|1
C|SPY|20250717|15:58:33.610761|S|1000|628.11|0|1000
C|SPY|20250717|15:58:33.619804|S|34|628.11|0|34
C|SPY|20250717|15:58:33.784458|S|100|628.11|0|100
C|SPY|20250717|15:58:33.785043|S|100|628.11|0|100
C|SPY|20250717|15:58:38.867670|S|100|628.165|0|100
C|SPY|20250717|15:59:00.124567|S|100|628.15|0|100
C|SPY|20250717|15:59:00.164344|S|22|628.125|0|22
C|SPY|20250717|15:59:08.642252|S|100|628.05|0|100
C|SPY|20250717|15:59:15.465987|S|66|628.065|0|66
C|SPY|20250717|15:59:15.500663|S|20|628.06|0|20
C|SPY|20250717|15:59:16.632050|S|100|628.07|0|100
C|SPY|20250717|15:59:17.004987|S|100|628.03|0|100
C|SPY|20250717|15:59:17.200486|S|100|628.01|0|100
C|SPY|20250717|15:59:17.209659|S|100|628|0|100
C|SPY|20250717|15:59:21.027175|S|100|627.98|0|100
C|SPY|20250717|15:59:21.399495|S|38|627.91|0|38
C|SPY|20250717|15:59:22.288780|S|6|627.91|0|6
C|SPY|20250717|15:59:26.800132|S|100|627.89|0|100
C|SPY|20250717|15:59:30.042432|S|100|627.86|0|100
C|SPY|20250717|15:59:30.043095|S|49|627.85|0|49
C|SPY|20250717|15:59:30.043529|S|91|627.86|0|91
C|SPY|20250717|15:59:30.309872|S|100|627.85|0|100
C|SPY|20250717|15:59:30.348275|S|100|627.83|0|100
C|SPY|20250717|15:59:30.372199|S|16|627.83|0|16
C|SPY|20250717|15:59:31.631098|S|189|627.755|0|189
C|SPY|20250717|15:59:34.484480|S|100|627.73|0|100
C|SPY|20250717|15:59:35.056934|S|37|627.74|0|37
C|SPY|20250717|15:59:36.891400|S|43|627.74|0|43
C|SPY|20250717|15:59:36.891463|S|57|627.74|0|57
C|SPY|20250717|15:59:43.397423|S|8|627.77|0|8
C|SPY|20250717|15:59:46.482323|S|22|627.745|0|22
C|SPY|20250717|15:59:49.799814|S|100|627.68|0|100
C|SPY|20250717|15:59:50.826829|S|100|627.67|0|100
C|SPY|20250717|15:59:50.921829|S|21|627.67|0|21
C|SPY|20250717|15:59:50.967101|S|9|627.67|0|9
C|SPY|20250717|15:59:52.664148|S|100|627.735|0|100
C|SPY|20250717|15:59:55.001887|S|28|627.73|0|28
C|SPY|20250717|15:59:55.001989|S|1|627.73|0|1
C|SPY|20250717|15:59:55.003798|S|2|627.73|0|2
C|SPY|20250717|15:59:55.034916|S|100|627.74|0|100
C|SPY|20250717|15:59:55.084751|S|100|627.77|0|100
C|SPY|20250717|15:59:55.439179|S|100|627.79|0|100
C|SPY|20250717|15:59:55.508035|S|100|627.77|0|100
C|SPY|20250717|15:59:55.787429|S|100|627.76|0|100
C|SPY|20250717|15:59:56.973697|S|100|627.695|0|100
C|SPY|20250717|15:59:57.306837|S|100|627.78|0|100
C|SPYC|20250717|10:11:14.073536|S|8|40.99|0|8
C|SPYC|20250717|10:15:20.119195|S|8|41.01|0|8
C|SPYC|20250717|10:40:28.140081|S|24|40.88|0|24
C|SPYC|20250717|12:01:09.646757|S|79|41.15|0|79
C|SPYD|20250717|09:31:24.712096|S|164|43|0|164
C|SPYD|20250717|09:31:25.041521|S|200|43|0|200
C|SPYD|20250717|09:31:25.859552|S|200|43|0|200
C|SPYD|20250717|09:32:37.899829|S|200|43.1|0|200
C|SPYD|20250717|09:32:37.900005|S|200|43.1|0|200
C|SPYD|20250717|09:32:38.316228|S|200|43.11|0|200
C|SPYD|20250717|09:33:33.337592|S|100|43.1|0|100
C|SPYD|20250717|09:51:23.694483|S|100|43.19|0|100
C|SPYD|20250717|10:11:34.225853|S|100|43.2|0|100
C|SPYD|20250717|10:16:16.235129|S|100|43.18|0|100
C|SPYD|20250717|10:16:16.246341|S|100|43.18|0|100
C|SPYD|20250717|10:19:12.680780|S|100|43.09|0|100
C|SPYD|20250717|10:20:08.545637|S|100|43.06|0|100
C|SPYD|20250717|10:23:44.685883|S|100|43.04|0|100
C|SPYD|20250717|10:26:57.054407|S|100|43.06|0|100
C|SPYD|20250717|10:56:27.267736|S|100|43.04|0|100
C|SPYD|20250717|11:19:04.014125|S|100|43|0|100
C|SPYD|20250717|11:58:25.245427|S|100|43.19|0|100
C|SPYD|20250717|12:00:02.995852|S|100|43.18|0|100
C|SPYD|20250717|12:11:59.519227|S|95|43.13|0|95
C|SPYD|20250717|12:26:06.710689|S|100|43.07|0|100
C|SPYD|20250717|13:00:26.664985|S|100|43.07|0|100
C|SPYD|20250717|13:20:05.659865|S|100|43.04|0|100
C|SPYD|20250717|13:22:40.969866|S|100|43.06|0|100
C|SPYD|20250717|13:28:10.922731|S|100|43.07|0|100
C|SPYD|20250717|13:53:17.222060|S|100|43.1|0|100
C|SPYD|20250717|13:54:57.268591|S|100|43.1|0|100
C|SPYD|20250717|13:55:50.621071|S|100|43.09|0|100
C|SPYD|20250717|15:01:08.212219|S|100|43.28|0|100
C|SPYD|20250717|15:19:45.563408|S|150|43.25|0|150
C|SPYD|20250717|15:19:45.563408|S|50|43.25|0|50
C|SPYD|20250717|15:20:16.259444|S|200|43.26|0|200
C|SPYD|20250717|15:31:58.180474|S|200|43.28|0|200
C|SPYD|20250717|15:39:04.690446|S|200|43.27|0|200
C|SPYD|20250717|15:42:50.710746|S|200|43.27|0|200
C|SPYD|20250717|15:46:30.059879|S|5|43.26|0|5
C|SPYD|20250717|15:47:41.350117|S|200|43.28|0|200
C|SPYD|20250717|15:49:58.606168|S|200|43.3|0|200
C|SPYD|20250717|15:49:58.606168|S|75|43.3|0|75
C|SPYD|20250717|15:50:04.526359|S|1|43.28|0|1
C|SPYD|20250717|15:50:15.763920|S|200|43.27|0|200
C|SPYD|20250717|15:50:44.372932|S|99|43.22|0|99
C|SPYD|20250717|15:51:44.371429|S|3|43.23|0|3
C|SPYD|20250717|15:51:46.153782|S|3|43.23|0|3
C|SPYD|20250717|15:52:10.098612|S|100|43.24|0|100
C|SPYD|20250717|15:52:11.988218|S|94|43.24|0|94
C|SPYD|20250717|15:54:57.027843|S|100|43.25|0|100
C|SPYD|20250717|15:54:57.028056|S|100|43.25|0|100
C|SPYD|20250717|15:57:07.523945|S|3|43.26|0|3
C|SPYD|20250717|15:57:26.279564|S|4|43.27|0|4
C|SPYD|20250717|15:57:52.022481|S|3|43.28|0|3
C|SPYD|20250717|15:57:56.866922|S|3|43.28|0|3
C|SPYD|20250717|15:58:01.379041|S|3|43.28|0|3
C|SPYD|20250717|15:59:07.093782|S|100|43.28|0|100
C|SPYD|20250717|15:59:19.703566|S|46|43.27|0|46
C|SPYD|20250717|15:59:21.353153|S|54|43.27|0|54
C|SPYD|20250717|15:59:21.353153|S|200|43.27|0|200
C|SPYD|20250717|15:59:21.353154|S|46|43.27|0|46
C|SPYD|20250717|15:59:37.940199|S|14|43.26|0|14
C|SPYD|20250717|15:59:52.623974|S|100|43.25|0|100
C|SPYG|20250717|09:30:06.765312|S|1|96.68|0|1
C|SPYG|20250717|09:30:06.765450|S|2|96.68|0|2
C|SPYG|20250717|09:30:06.765919|S|1|96.68|0|1
C|SPYG|20250717|09:30:06.765929|S|11|96.68|0|11
C|SPYG|20250717|09:30:06.766483|S|1|96.68|0|1
C|SPYG|20250717|10:36:10.340505|S|3|96.94|0|3
C|SPYG|20250717|10:48:25.271724|S|100|96.94|0|100
C|SPYG|20250717|11:00:01.135530|S|100|96.98|0|100
C|SPYG|20250717|11:18:51.513951|S|13|97.08|0|13
C|SPYG|20250717|11:30:45.188292|S|100|97.09|0|100
C|SPYG|20250717|11:50:58.450080|S|110|97.14|0|110
C|SPYG|20250717|11:52:39.758878|S|110|97.16|0|110
C|SPYG|20250717|11:56:52.627526|S|110|97.13|0|110
C|SPYG|20250717|11:58:08.429356|S|100|97.16|0|100
C|SPYG|20250717|12:22:34.021974|S|110|97.18|0|110
C|SPYG|20250717|13:03:52.676905|S|100|97.15|0|100
C|SPYG|20250717|13:05:48.493604|S|83|97.13|0|83
C|SPYG|20250717|13:09:03.254785|S|100|97.14|0|100
C|SPYG|20250717|13:09:03.254786|S|500|97.14|0|500
C|SPYG|20250717|14:06:01.994256|S|120|97.19|0|120
C|SPYG|20250717|14:25:23.155796|S|120|97.21|0|120
C|SPYG|20250717|14:31:35.850927|S|120|97.21|0|120
C|SPYG|20250717|14:51:18.009843|S|120|97.24|0|120
C|SPYG|20250717|15:15:41.546978|S|140|97.27|0|140
C|SPYG|20250717|15:20:23.967958|S|400|97.27|0|400
C|SPYG|20250717|15:54:50.130688|S|500|97.26|0|500
C|SPYG|20250717|15:59:59.941588|S|200|97.23|0|200
C|SPYI|20250717|09:36:00.996194|S|100|50.865|0|100
C|SPYI|20250717|09:36:38.295637|S|100|50.855|0|100
C|SPYI|20250717|09:40:47.367961|S|100|50.89|0|100
C|SPYI|20250717|09:47:46.600205|S|200|50.915|0|200
C|SPYI|20250717|09:48:38.720393|S|3|50.92|0|3
C|SPYI|20250717|10:06:21.537953|S|2|50.93|0|2
C|SPYI|20250717|10:09:04.599848|S|200|50.95|0|200
C|SPYI|20250717|10:09:16.047172|S|10|50.95|0|10
C|SPYI|20250717|10:10:48.151665|S|400|50.95|0|400
C|SPYI|20250717|10:10:52.176482|S|200|50.95|0|200
C|SPYI|20250717|10:11:33.578901|S|6|50.94|0|6
C|SPYI|20250717|10:12:13.653569|S|200|50.94|0|200
C|SPYI|20250717|10:14:08.149104|S|2|50.95|0|2
C|SPYI|20250717|10:16:23.661659|S|2|50.94|0|2
C|SPYI|20250717|10:20:09.296059|S|43|50.91|0|43
C|SPYI|20250717|10:23:01.575869|S|1|50.89|0|1
C|SPYI|20250717|10:24:55.072551|S|1|50.89|0|1
C|SPYI|20250717|10:25:00.617423|S|2|50.89|0|2
C|SPYI|20250717|10:34:19.541448|S|8|50.93|0|8
C|SPYI|20250717|10:34:33.524224|S|4|50.93|0|4
C|SPYI|20250717|10:40:16.137325|S|3|50.9|0|3
C|SPYI|20250717|10:45:44.703709|S|4|50.91|0|4
C|SPYI|20250717|10:47:29.255416|S|4|50.92|0|4
C|SPYI|20250717|10:47:47.926661|S|60|50.92|0|60
C|SPYI|20250717|10:52:04.243589|S|100|50.92|0|100
C|SPYI|20250717|10:53:36.085659|S|49|50.925|0|49
C|SPYI|20250717|10:53:47.466801|S|49|50.92|0|49
C|SPYI|20250717|10:55:05.315069|S|300|50.94|0|300
C|SPYI|20250717|10:59:23.051078|S|1|50.94|0|1
C|SPYI|20250717|11:07:35.645850|S|1|50.97|0|1
C|SPYI|20250717|11:08:25.464013|S|1|50.97|0|1
C|SPYI|20250717|11:13:05.604392|S|2|50.955|0|2
C|SPYI|20250717|11:13:19.732885|S|2|50.955|0|2
C|SPYI|20250717|11:13:31.093499|S|6|50.955|0|6
C|SPYI|20250717|11:20:45.108126|S|10|50.965|0|10
C|SPYI|20250717|11:22:13.393428|S|17|50.96|0|17
C|SPYI|20250717|11:22:14.281119|S|200|50.96|0|200
C|SPYI|20250717|11:23:31.843628|S|200|50.97|0|200
C|SPYI|20250717|11:26:03.535582|S|200|50.98|0|200
C|SPYI|20250717|11:27:57.880340|S|5|50.975|0|5
C|SPYI|20250717|11:28:56.940706|S|400|50.975|0|400
C|SPYI|20250717|11:32:17.372809|S|79|50.97|0|79
C|SPYI|20250717|11:37:49.444974|S|200|50.99|0|200
C|SPYI|20250717|11:43:52.744921|S|200|50.995|0|200
C|SPYI|20250717|11:51:33.214642|S|1|51|0|1
C|SPYI|20250717|11:54:10.696916|S|3|51|0|3
C|SPYI|20250717|11:56:20.670592|S|2|50.99|0|2
C|SPYI|20250717|11:56:48.544219|S|200|51|0|200
C|SPYI|20250717|12:00:26.790399|S|200|51.005|0|200
C|SPYI|20250717|12:02:53.710361|S|200|51.01|0|200
C|SPYI|20250717|12:05:07.539584|S|200|51.015|0|200
C|SPYI|20250717|12:09:21.971493|S|42|51.01|0|42
C|SPYI|20250717|12:13:16.408529|S|1|51.005|0|1
C|SPYI|20250717|12:17:00.924041|S|1|51|0|1
C|SPYI|20250717|12:17:55.255128|S|1|50.995|0|1
C|SPYI|20250717|12:20:39.841002|S|1|50.985|0|1
C|SPYI|20250717|12:21:09.312193|S|8|50.99|0|8
C|SPYI|20250717|12:26:55.481656|S|1|51|0|1
C|SPYI|20250717|12:27:12.588473|S|1|50.995|0|1
C|SPYI|20250717|12:27:39.162141|S|1|50.99|0|1
C|SPYI|20250717|12:27:56.245295|S|1|50.99|0|1
C|SPYI|20250717|12:28:22.819311|S|1|50.985|0|1
C|SPYI|20250717|12:28:40.850686|S|1|50.985|0|1
C|SPYI|20250717|12:28:59.576582|S|300|50.985|0|300
C|SPYI|20250717|12:29:07.047112|S|1|50.985|0|1
C|SPYI|20250717|12:29:25.760348|S|1|50.99|0|1
C|SPYI|20250717|12:29:50.307193|S|1|50.985|0|1
C|SPYI|20250717|12:30:05.243470|S|1|50.99|0|1
C|SPYI|20250717|12:30:16.485749|S|200|50.99|0|200
C|SPYI|20250717|12:32:54.679630|S|1|50.99|0|1
C|SPYI|20250717|12:37:40.542831|S|2|50.97|0|2
C|SPYI|20250717|12:46:34.651752|S|5|50.975|0|5
C|SPYI|20250717|12:49:06.122466|S|44|50.98|0|44
C|SPYI|20250717|12:49:44.803615|S|15|50.98|0|15
C|SPYI|20250717|12:51:42.402419|S|40|50.99|0|40
C|SPYI|20250717|12:54:17.592603|S|1|50.98|0|1
C|SPYI|20250717|13:02:12.033253|S|32|50.99|0|32
C|SPYI|20250717|13:05:31.690143|S|300|50.99|0|300
C|SPYI|20250717|13:06:07.323974|S|21|50.99|0|21
C|SPYI|20250717|13:06:12.410153|S|20|50.985|0|20
C|SPYI|20250717|13:10:07.174116|S|5|50.975|0|5
C|SPYI|20250717|13:15:46.548234|S|359|50.99|0|359
C|SPYI|20250717|13:15:58.666475|S|1|50.99|0|1
C|SPYI|20250717|13:19:41.767061|S|20|51|0|20
C|SPYI|20250717|13:32:59.565643|S|300|51|0|300
C|SPYI|20250717|13:33:25.148319|S|6|51|0|6
C|SPYI|20250717|13:36:20.708504|S|4|51|0|4
C|SPYI|20250717|13:47:16.439999|S|22|51.01|0|22
C|SPYI|20250717|13:47:33.256201|S|2|51.01|0|2
C|SPYI|20250717|13:52:43.751225|S|2|51.005|0|2
C|SPYI|20250717|14:00:17.577548|S|1|51.015|0|1
C|SPYI|20250717|14:04:51.835375|S|1|51.02|0|1
C|SPYI|20250717|14:05:05.621872|S|26|51.02|0|26
C|SPYI|20250717|14:05:11.880102|S|300|51.015|0|300
C|SPYI|20250717|14:08:39.763707|S|36|51.02|0|36
C|SPYI|20250717|14:10:45.003443|S|300|51.02|0|300
C|SPYI|20250717|14:11:33.260482|S|300|51.01|0|300
C|SPYI|20250717|14:15:03.889822|S|300|51.01|0|300
C|SPYI|20250717|14:17:48.049485|S|2|51.015|0|2
C|SPYI|20250717|14:22:30.057623|S|300|51.03|0|300
C|SPYI|20250717|14:23:43.142412|S|3|51.03|0|3
C|SPYI|20250717|14:32:07.037483|S|479|51.04|0|479
C|SPYI|20250717|14:47:49.127404|S|300|51.05|0|300
C|SPYI|20250717|14:51:31.657167|S|1|51.05|0|1
C|SPYI|20250717|14:53:18.134914|S|300|51.05|0|300
C|SPYI|20250717|14:54:07.180297|S|26|51.05|0|26
C|SPYI|20250717|15:10:24.114946|S|300|51.06|0|300
C|SPYI|20250717|15:19:16.180016|S|3|51.06|0|3
C|SPYI|20250717|15:20:05.648297|S|2|51.06|0|2
C|SPYI|20250717|15:20:09.988419|S|3|51.06|0|3
C|SPYI|20250717|15:21:31.501516|S|300|51.06|0|300
C|SPYI|20250717|15:22:14.357256|S|16|51.06|0|16
C|SPYI|20250717|15:22:14.584916|S|1|51.06|0|1
C|SPYI|20250717|15:22:53.295784|S|800|51.06|0|800
C|SPYI|20250717|15:22:59.208745|S|3|51.06|0|3
C|SPYI|20250717|15:23:20.287763|S|300|51.06|0|300
C|SPYI|20250717|15:25:44.070966|S|7|51.055|0|7
C|SPYI|20250717|15:27:06.977151|S|1|51.05|0|1
C|SPYI|20250717|15:30:22.667756|S|1|51.06|0|1
C|SPYI|20250717|15:30:29.302050|S|59|51.06|0|59
C|SPYI|20250717|15:32:14.445132|S|100|51.06|0|100
C|SPYI|20250717|15:34:14.511217|S|19|51.06|0|19
C|SPYI|20250717|15:41:14.268666|S|400|51.06|0|400
C|SPYI|20250717|15:41:52.680250|S|300|51.06|0|300
C|SPYI|20250717|15:44:15.099698|S|56|51.05|0|56
C|SPYI|20250717|15:44:25.117765|S|300|51.05|0|300
C|SPYI|20250717|15:44:48.648564|S|300|51.05|0|300
C|SPYI|20250717|15:45:21.324446|S|30|51.05|0|30
C|SPYI|20250717|15:47:45.238816|S|161|51.06|0|161
C|SPYI|20250717|15:48:36.333295|S|1800|51.06|0|1800
C|SPYI|20250717|15:50:28.092148|S|400|51.045|0|400
C|SPYI|20250717|15:54:41.439698|S|400|51.07|0|400
C|SPYQ|20250717|11:17:23.113296|S|1|140.25|0|1
C|SPYQ|20250717|15:07:36.563370|S|1|141.19|0|1
C|SPYU|20250717|15:33:09.461945|S|100|45.49|0|100
C|SPYU|20250717|15:48:33.683134|S|6|45.49|0|6
C|SPYU|20250717|15:48:33.683142|S|7|45.49|0|7
C|SPYU|20250717|15:54:50.011312|S|100|45.51|0|100
C|SPYU|20250717|15:55:01.031374|S|100|45.41|0|100
C|SPYU|20250717|15:59:31.872812|S|100|45.38|0|100
C|SPYV|20250717|10:00:19.437771|S|45|52.73|0|45
C|SPYV|20250717|10:04:57.101446|S|45|52.78|0|45
C|SPYV|20250717|10:27:42.284285|S|1|52.7|0|1
C|SPYV|20250717|11:09:19.059692|S|72|52.75|0|72
C|SPYV|20250717|11:16:39.362916|S|63|52.73|0|63
C|SPYV|20250717|11:19:14.946581|S|63|52.74|0|63
C|SPYV|20250717|11:34:09.378787|S|100|52.81|0|100
C|SPYV|20250717|11:34:09.378787|S|1|52.81|0|1
C|SPYV|20250717|11:47:44.893933|S|1|52.83|0|1
C|SPYV|20250717|11:48:20.368208|S|100|52.81|0|100
C|SPYV|20250717|11:54:52.942843|S|40|52.845|0|40
C|SPYV|20250717|11:55:15.233995|S|100|52.84|0|100
C|SPYV|20250717|12:04:49.535237|S|100|52.86|0|100
C|SPYV|20250717|12:23:05.407444|S|100|52.8|0|100
C|SPYV|20250717|12:36:08.772602|S|100|52.8|0|100
C|SPYV|20250717|12:48:07.556456|S|40|52.79|0|40
C|SPYV|20250717|12:51:05.207019|S|100|52.79|0|100
C|SPYV|20250717|13:08:23.161533|S|100|52.81|0|100
C|SPYV|20250717|13:10:59.393743|S|100|52.79|0|100
C|SPYV|20250717|13:21:03.302324|S|2|52.8|0|2
C|SPYV|20250717|13:21:04.435376|S|1|52.8|0|1
C|SPYV|20250717|13:21:04.435376|S|2|52.8|0|2
C|SPYV|20250717|13:21:36.261100|S|2|52.81|0|2
C|SPYV|20250717|13:23:08.842004|S|1|52.81|0|1
C|SPYV|20250717|13:23:08.842004|S|1|52.81|0|1
C|SPYV|20250717|13:23:08.842004|S|100|52.81|0|100
C|SPYV|20250717|13:23:58.519956|S|1|52.81|0|1
C|SPYV|20250717|13:27:24.792912|S|100|52.82|0|100
C|SPYV|20250717|13:27:38.105061|S|100|52.82|0|100
C|SPYV|20250717|13:43:09.011604|S|1|52.87|0|1
C|SPYV|20250717|13:56:24.221037|S|2|52.87|0|2
C|SPYV|20250717|13:57:14.123560|S|90|52.87|0|90
C|SPYV|20250717|14:00:45.270956|S|100|52.87|0|100
C|SPYV|20250717|14:03:01.370085|S|1|52.86|0|1
C|SPYV|20250717|14:03:01.486963|S|39|52.86|0|39
C|SPYV|20250717|14:04:54.730671|S|40|52.87|0|40
C|SPYV|20250717|14:04:54.730671|S|40|52.87|0|40
C|SPYV|20250717|14:24:54.234279|S|100|52.92|0|100
C|SPYV|20250717|14:30:15.496996|S|100|52.95|0|100
C|SPYV|20250717|14:30:41.363954|S|100|52.95|0|100
C|SPYV|20250717|14:30:47.782902|S|100|52.95|0|100
C|SPYV|20250717|14:41:32.692182|S|2|52.93|0|2
C|SPYV|20250717|14:50:59.142796|S|100|52.95|0|100
C|SPYV|20250717|14:55:19.813776|S|100|52.94|0|100
C|SPYV|20250717|14:57:42.338668|S|95|52.94|0|95
C|SPYV|20250717|14:59:04.565723|S|95|52.95|0|95
C|SPYV|20250717|14:59:04.565723|S|100|52.95|0|100
C|SPYV|20250717|15:01:05.872457|S|38|52.945|0|38
C|SPYV|20250717|15:04:28.502399|S|100|52.96|0|100
C|SPYV|20250717|15:09:48.636734|S|100|52.97|0|100
C|SPYV|20250717|15:13:05.138220|S|100|52.98|0|100
C|SPYV|20250717|15:20:40.317278|S|400|52.96|0|400
C|SPYV|20250717|15:24:10.034916|S|200|52.96|0|200
C|SPYV|20250717|15:35:42.891200|S|200|52.96|0|200
C|SPYV|20250717|15:46:25.178641|S|100|52.94|0|100
C|SPYV|20250717|15:49:06.293288|S|200|52.96|0|200
C|SPYV|20250717|15:50:52.468453|S|100|52.92|0|100
C|SPYV|20250717|15:54:43.058759|S|400|52.96|0|400
C|SPYV|20250717|15:54:58.708344|S|12|52.95|0|12
C|SPYV|20250717|15:59:35.114763|S|100|52.93|0|100
C|SPYV|20250717|15:59:55.007214|S|3|52.935|0|3
C|SQEW|20250717|12:30:32.109742|S|333|33.73|0|333
C|SQEW|20250717|12:48:37.441130|S|100|33.77|0|100
C|SQEW|20250717|15:13:34.111097|S|197|33.84|0|197
C|SQFT|20250717|10:05:53.789287|S|11|7.905|0|11
C|SQFT|20250717|10:30:04.512741|S|9|7.82|0|9
C|SQFT|20250717|10:33:03.518738|S|30|7.82|0|30
C|SQFT|20250717|11:17:03.520329|S|10|7.81|0|10
C|SQFT|20250717|11:17:03.520330|S|10|7.81|0|10
C|SQFT|20250717|13:57:30.131563|S|1|8.02|0|1
C|SQM|20250717|09:31:09.166174|S|37|36.95|0|37
C|SQM|20250717|09:31:09.166255|S|37|36.95|0|37
C|SQM|20250717|09:31:39.799793|S|62|37.1|0|62
C|SQM|20250717|09:31:39.799793|S|100|37.09|0|100
C|SQM|20250717|09:41:21.097947|S|100|37.73|0|100
C|SQM|20250717|09:41:21.097972|S|38|37.73|0|38
C|SQM|20250717|09:41:21.098020|S|12|37.73|0|12
C|SQM|20250717|09:42:50.451543|S|100|37.9|0|100
C|SQM|20250717|09:45:06.108747|S|38|38.15|0|38
C|SQM|20250717|09:45:12.631116|S|38|38.14|0|38
C|SQM|20250717|09:45:12.631178|S|38|38.14|0|38
C|SQM|20250717|09:45:12.631235|S|38|38.14|0|38
C|SQM|20250717|09:45:12.651172|S|38|38.135|0|38
C|SQM|20250717|09:47:06.533909|S|38|38.37|0|38
C|SQM|20250717|09:52:44.220813|S|100|38.66|0|100
C|SQM|20250717|09:57:07.032053|S|38|38.655|0|38
C|SQM|20250717|09:58:16.046358|S|38|38.635|0|38
C|SQM|20250717|10:01:38.222332|S|100|38.61|0|100
C|SQM|20250717|10:01:38.222332|S|100|38.58|0|100
C|SQM|20250717|10:01:38.224939|S|40|38.58|0|40
C|SQM|20250717|10:18:37.845409|S|38|38.47|0|38
C|SQM|20250717|10:18:43.824517|S|38|38.47|0|38
C|SQM|20250717|10:22:14.469315|S|38|38.445|0|38
C|SQM|20250717|10:22:14.469390|S|4|38.445|0|4
C|SQM|20250717|10:24:01.550930|S|100|38.405|0|100
C|SQM|20250717|10:24:02.242794|S|100|38.405|0|100
C|SQM|20250717|10:30:31.734222|S|50|38.39|0|50
C|SQM|20250717|10:44:26.565555|S|100|38.83|0|100
C|SQM|20250717|10:45:04.056638|S|3|38.89|0|3
C|SQM|20250717|10:47:21.037906|S|100|38.87|0|100
C|SQM|20250717|10:48:23.230215|S|200|38.8|0|200
C|SQM|20250717|10:50:49.297686|S|150|38.915|0|150
C|SQM|20250717|10:53:18.661568|S|100|39.1|0|100
C|SQM|20250717|10:53:53.549804|S|100|39.21|0|100
C|SQM|20250717|10:53:53.896362|S|100|39.21|0|100
C|SQM|20250717|10:56:24.103873|S|96|39.28|0|96
C|SQM|20250717|11:04:41.634126|S|100|39.23|0|100
C|SQM|20250717|11:15:11.093211|S|100|39.205|0|100
C|SQM|20250717|11:16:36.139635|S|100|39.06|0|100
C|SQM|20250717|11:19:14.760038|S|100|39.17|0|100
C|SQM|20250717|11:22:32.182632|S|5|39.01|0|5
C|SQM|20250717|11:22:43.537259|S|150|38.935|0|150
C|SQM|20250717|11:22:43.876643|S|150|38.935|0|150
C|SQM|20250717|11:22:44.215600|S|150|38.935|0|150
C|SQM|20250717|11:22:44.558313|S|100|38.935|0|100
C|SQM|20250717|11:22:44.895340|S|100|38.935|0|100
C|SQM|20250717|11:22:45.284672|S|100|38.935|0|100
C|SQM|20250717|11:33:22.752060|S|1|38.67|0|1
C|SQM|20250717|11:44:10.410833|S|38|38.635|0|38
C|SQM|20250717|11:59:22.576902|S|1|38.42|0|1
C|SQM|20250717|12:00:40.163191|S|38|38.41|0|38
C|SQM|20250717|12:00:40.163260|S|38|38.41|0|38
C|SQM|20250717|12:30:22.945549|S|110|38.27|0|110
C|SQM|20250717|12:33:24.931291|S|150|38.33|0|150
C|SQM|20250717|12:39:39.189221|S|100|38.19|0|100
C|SQM|20250717|12:40:45.081431|S|100|38.18|0|100
C|SQM|20250717|13:09:19.611996|S|100|38.23|0|100
C|SQM|20250717|13:10:25.479364|S|100|38.21|0|100
C|SQM|20250717|13:24:06.997272|S|5|38.2|0|5
C|SQM|20250717|14:01:40.870856|S|120|38.795|0|120
C|SQM|20250717|14:24:15.888652|S|2|38.74|0|2
C|SQM|20250717|14:32:08.757023|S|100|38.89|0|100
C|SQM|20250717|14:39:36.352708|S|100|39.06|0|100
C|SQM|20250717|14:54:34.682676|S|150|39.07|0|150
C|SQM|20250717|14:54:34.682763|S|150|39.07|0|150
C|SQM|20250717|14:54:38.036825|S|150|39.07|0|150
C|SQM|20250717|14:54:38.036907|S|150|39.07|0|150
C|SQM|20250717|14:54:57.339390|S|58|39.06|0|58
C|SQM|20250717|15:06:55.572823|S|100|39.04|0|100
C|SQM|20250717|15:06:55.574058|S|38|39.04|0|38
C|SQM|20250717|15:07:19.179859|S|100|39.01|0|100
C|SQM|20250717|15:27:01.486048|S|100|38.88|0|100
C|SQM|20250717|15:39:14.434742|S|150|39.14|0|150
C|SQM|20250717|15:49:36.020571|S|38|39.19|0|38
C|SQM|20250717|15:49:36.020634|S|38|39.19|0|38
C|SQM|20250717|15:49:36.020692|S|38|39.19|0|38
C|SQM|20250717|15:58:31.080474|S|100|38.98|0|100
C|SQM|20250717|15:59:16.223532|S|54|38.97|0|54
C|SQM|20250717|15:59:23.988982|S|100|38.96|0|100
C|SQNS|20250717|09:31:00.658096|S|200|3.89|0|200
C|SQNS|20250717|09:31:00.682811|S|200|3.89|0|200
C|SQNS|20250717|09:33:19.987938|S|200|3.675|0|200
C|SQNS|20250717|09:50:38.570704|S|100|3.35|0|100
C|SQNS|20250717|09:59:49.214546|S|1|3.18|0|1
C|SQNS|20250717|10:01:29.590083|S|2|3.08|0|2
C|SQNS|20250717|10:01:59.201888|S|4|3.04|0|4
C|SQNS|20250717|10:02:59.846095|S|1|2.91|0|1
C|SQNS|20250717|10:03:20.024500|S|200|2.9|0|200
C|SQNS|20250717|10:05:07.251999|S|100|3.055|0|100
C|SQNS|20250717|10:05:13.535083|S|100|3.065|0|100
C|SQNS|20250717|10:06:08.684742|S|200|3.23|0|200
C|SQNS|20250717|10:12:18.699264|S|200|3.265|0|200
C|SQNS|20250717|10:13:42.968880|E|100|3.18|0|100
C|SQNS|20250717|10:13:42.969425|E|200|3.18|0|200
C|SQNS|20250717|10:14:16.002492|E|103|3.14|0|103
C|SQNS|20250717|10:15:19.369995|S|200|3.13|0|200
C|SQNS|20250717|10:15:19.452570|S|200|3.13|0|200
C|SQNS|20250717|10:15:19.539469|S|200|3.13|0|200
C|SQNS|20250717|10:15:19.666791|S|16|3.13|0|16
C|SQNS|20250717|10:15:40.491223|S|200|3.16|0|200
C|SQNS|20250717|10:19:12.990113|S|200|3.225|0|200
C|SQNS|20250717|10:36:49.909288|S|16|3.14|0|16
C|SQNS|20250717|10:38:51.988251|S|300|2.98|0|300
C|SQNS|20250717|10:41:23.127510|S|100|2.95|0|100
C|SQNS|20250717|10:44:17.028055|S|300|2.9|0|300
C|SQNS|20250717|11:26:10.487257|S|1|2.77|0|1
C|SQNS|20250717|11:26:15.193913|S|10|2.77|0|10
C|SQNS|20250717|11:26:38.572543|S|11|2.77|0|11
C|SQNS|20250717|11:26:38.572543|S|89|2.77|0|89
C|SQNS|20250717|11:29:50.363028|S|133|2.855|0|133
C|SQNS|20250717|11:32:35.233700|S|100|2.865|0|100
C|SQNS|20250717|11:32:35.233831|S|100|2.865|0|100
C|SQNS|20250717|11:35:29.331186|S|100|2.865|0|100
C|SQNS|20250717|11:35:29.331297|S|100|2.865|0|100
C|SQNS|20250717|11:35:29.331374|S|100|2.87|0|100
C|SQNS|20250717|11:35:29.398587|S|3|2.865|0|3
C|SQNS|20250717|11:35:29.399154|S|3|2.865|0|3
C|SQNS|20250717|11:35:29.399715|S|3|2.865|0|3
C|SQNS|20250717|11:39:23.161288|S|3|2.82|0|3
C|SQNS|20250717|11:40:15.007774|S|100|2.82|0|100
C|SQNS|20250717|11:41:17.053517|S|300|2.87|0|300
C|SQNS|20250717|11:46:24.011417|S|100|2.94|0|100
C|SQNS|20250717|11:48:39.819348|S|200|2.965|0|200
C|SQNS|20250717|11:48:54.761092|S|200|2.965|0|200
C|SQNS|20250717|12:17:38.678994|S|100|2.9|0|100
C|SQNS|20250717|12:25:20.064865|S|300|2.98|0|300
C|SQNS|20250717|12:39:24.243912|S|100|2.98|0|100
C|SQNS|20250717|12:39:24.243912|S|100|2.98|0|100
C|SQNS|20250717|12:40:42.157698|S|100|2.975|0|100
C|SQNS|20250717|12:44:53.463813|S|100|2.96|0|100
C|SQNS|20250717|13:11:36.937034|S|6|3.04|0|6
C|SQNS|20250717|13:21:30.600137|E|200|2.96|0|200
C|SQNS|20250717|13:26:52.351567|S|100|2.99|0|100
C|SQNS|20250717|13:44:28.207971|S|100|3.03|0|100
C|SQNS|20250717|13:49:49.370812|S|100|3.02|0|100
C|SQNS|20250717|13:49:49.427606|S|100|3.02|0|100
C|SQNS|20250717|14:24:41.350710|S|100|2.99|0|100
C|SQNS|20250717|14:29:19.367591|S|100|2.97|0|100
C|SQNS|20250717|14:32:52.503343|S|99|2.96|0|99
C|SQNS|20250717|14:32:52.503394|S|401|2.96|0|401
C|SQNS|20250717|14:32:52.642531|S|235|2.96|0|235
C|SQNS|20250717|14:32:52.642597|S|165|2.96|0|165
C|SQNS|20250717|14:32:52.650805|S|400|2.97|0|400
C|SQNS|20250717|14:32:52.690604|S|400|2.97|0|400
C|SQNS|20250717|14:32:52.698066|S|400|2.97|0|400
C|SQNS|20250717|14:32:52.746081|S|300|2.97|0|300
C|SQNS|20250717|14:32:52.753986|S|300|2.97|0|300
C|SQNS|20250717|14:32:52.762976|S|200|2.97|0|200
C|SQNS|20250717|14:32:52.789235|S|100|2.97|0|100
C|SQNS|20250717|14:32:52.821080|S|100|2.97|0|100
C|SQNS|20250717|14:32:52.879174|S|100|2.97|0|100
C|SQNS|20250717|14:36:24.242053|S|100|2.99|0|100
C|SQNS|20250717|14:44:59.143768|S|100|2.97|0|100
C|SQNS|20250717|14:44:59.143769|S|300|2.98|0|300
C|SQNS|20250717|14:44:59.143795|S|6|2.98|0|6
C|SQNS|20250717|14:44:59.143872|S|29|2.98|0|29
C|SQNS|20250717|14:45:06.080141|S|65|2.98|0|65
C|SQNS|20250717|14:45:06.415225|S|65|2.99|0|65
C|SQNS|20250717|14:45:07.019828|S|400|3.01|0|400
C|SQNS|20250717|14:45:07.044276|S|400|3.01|0|400
C|SQNS|20250717|14:46:01.481181|S|2|2.97|0|2
C|SQNS|20250717|14:48:38.730973|S|400|3.01|0|400
C|SQNS|20250717|14:51:23.216438|S|100|3.01|0|100
C|SQNS|20250717|14:55:41.211686|S|315|3|0|315
C|SQNS|20250717|14:55:41.211686|S|700|3|0|700
C|SQNS|20250717|14:55:41.211686|S|200|2.995|0|200
C|SQNS|20250717|14:55:41.211687|S|100|3|0|100
C|SQNS|20250717|15:04:16.534768|S|300|2.99|0|300
C|SQNS|20250717|15:04:16.534768|S|100|3|0|100
C|SQNS|20250717|15:04:16.534768|S|100|3|0|100
C|SQNS|20250717|15:04:16.534768|S|100|2.99|0|100
C|SQNS|20250717|15:04:16.534768|S|100|3|0|100
C|SQNS|20250717|15:04:16.534770|S|100|3|0|100
C|SQNS|20250717|15:04:16.534770|S|100|3|0|100
C|SQNS|20250717|15:04:16.534770|S|100|3|0|100
C|SQNS|20250717|15:04:16.534770|S|100|3|0|100
C|SQNS|20250717|15:04:16.534770|S|100|3|0|100
C|SQNS|20250717|15:04:55.315438|S|265|2.99|0|265
C|SQNS|20250717|15:04:55.315505|S|100|3|0|100
C|SQNS|20250717|15:04:55.315505|S|200|3|0|200
C|SQNS|20250717|15:04:55.315505|S|1100|3|0|1100
C|SQNS|20250717|15:04:55.315505|S|100|3|0|100
C|SQNS|20250717|15:10:36.692702|S|300|2.99|0|300
C|SQNS|20250717|15:10:36.692702|S|2800|3|0|2800
C|SQNS|20250717|15:10:36.693386|S|300|3|0|300
C|SQNS|20250717|15:10:36.704680|S|3100|3|0|3100
C|SQNS|20250717|15:13:32.397649|S|2600|2.99|0|2600
C|SQNS|20250717|15:13:32.397649|S|300|2.985|0|300
C|SQNS|20250717|15:13:32.397650|S|100|2.99|0|100
C|SQNS|20250717|15:13:32.397650|S|374|2.99|0|374
C|SQNS|20250717|15:13:32.397958|S|200|2.99|0|200
C|SQNS|20250717|15:13:32.397958|S|100|2.99|0|100
C|SQNS|20250717|15:15:03.929768|S|100|2.99|0|100
C|SQNS|20250717|15:15:03.929768|S|100|2.99|0|100
C|SQNS|20250717|15:15:03.929768|S|100|2.99|0|100
C|SQNS|20250717|15:16:26.265907|S|100|3|0|100
C|SQNS|20250717|15:22:56.085245|S|188|2.97|0|188
C|SQNS|20250717|15:22:56.085245|S|285|2.97|0|285
C|SQNS|20250717|15:22:56.085245|S|83|2.97|0|83
C|SQNS|20250717|15:22:56.117110|S|700|2.97|0|700
C|SQNS|20250717|15:22:56.125355|S|600|2.97|0|600
C|SQNS|20250717|15:23:00.724670|S|500|2.98|0|500
C|SQNS|20250717|15:23:13.254017|S|400|2.98|0|400
C|SQNS|20250717|15:23:13.819084|S|400|2.98|0|400
C|SQNS|20250717|15:23:25.029989|S|400|2.98|0|400
C|SQNS|20250717|15:23:25.063168|S|200|2.98|0|200
C|SQNS|20250717|15:23:49.924757|S|100|3|0|100
C|SQNS|20250717|15:23:49.925095|S|100|3|0|100
C|SQNS|20250717|15:23:49.933425|S|100|3|0|100
C|SQNS|20250717|15:23:49.992384|S|100|3.01|0|100
C|SQNS|20250717|15:25:07.084837|S|100|3.01|0|100
C|SQNS|20250717|15:25:17.623099|S|100|3.01|0|100
C|SQNS|20250717|15:25:20.641995|S|100|3.01|0|100
C|SQNS|20250717|15:25:42.014729|S|200|3.02|0|200
C|SQNS|20250717|15:26:33.830123|S|100|3.03|0|100
C|SQNS|20250717|15:26:34.836878|S|100|3.03|0|100
C|SQNS|20250717|15:26:35.843408|S|100|3.03|0|100
C|SQNS|20250717|15:27:36.550626|S|100|3.05|0|100
C|SQNS|20250717|15:27:37.061858|S|200|3.06|0|200
C|SQNS|20250717|15:27:56.182971|S|100|3.08|0|100
C|SQNS|20250717|15:28:20.510444|S|45|3.09|0|45
C|SQNS|20250717|15:28:20.510492|S|38|3.09|0|38
C|SQNS|20250717|15:28:28.031143|S|83|3.09|0|83
C|SQNS|20250717|15:30:28.819733|S|100|3.12|0|100
C|SQNS|20250717|15:30:36.507130|S|100|3.12|0|100
C|SQNS|20250717|15:32:31.784286|S|300|3.1|0|300
C|SQNS|20250717|15:32:32.119296|S|190|3.1|0|190
C|SQNS|20250717|15:32:32.119394|S|10|3.1|0|10
C|SQNS|20250717|15:34:48.703372|S|500|3.02|0|500
C|SQNS|20250717|15:34:48.989448|S|400|3.02|0|400
C|SQNS|20250717|15:34:49.200887|S|400|3.02|0|400
C|SQNS|20250717|15:34:53.130795|S|30|2.98|0|30
C|SQNS|20250717|15:34:53.661634|S|370|2.98|0|370
C|SQNS|20250717|15:34:55.835122|S|300|2.98|0|300
C|SQNS|20250717|15:35:40.109192|S|300|3.02|0|300
C|SQNS|20250717|15:35:40.724731|S|400|3.02|0|400
C|SQNS|20250717|15:36:42.034754|S|300|3.02|0|300
C|SQNS|20250717|15:37:34.617039|S|100|3.02|0|100
C|SQNS|20250717|15:37:40.628843|S|100|3.02|0|100
C|SQNS|20250717|15:38:30.503448|S|300|3.02|0|300
C|SQNS|20250717|15:38:51.361310|S|20|3.02|0|20
C|SQNS|20250717|15:38:51.361386|S|34|3.02|0|34
C|SQNS|20250717|15:39:01.610091|S|100|3.02|0|100
C|SQNS|20250717|15:39:01.610091|S|19|3.02|0|19
C|SQNS|20250717|15:39:18.622667|S|200|3.05|0|200
C|SQNS|20250717|15:39:43.126302|S|149|3.05|0|149
C|SQNS|20250717|15:39:43.126355|S|51|3.05|0|51
C|SQNS|20250717|15:40:26.113676|S|3|3.05|0|3
C|SQNS|20250717|15:40:47.032081|S|197|3.05|0|197
C|SQNS|20250717|15:45:14.166433|S|109|3.05|0|109
C|SQQQ|20250717|09:30:01.557249|E|100|19.02|0|100
C|SQQQ|20250717|09:30:08.062682|S|100|19.01|0|100
C|SQQQ|20250717|09:30:19.365134|S|100|19.01|0|100
C|SQQQ|20250717|09:30:19.365199|S|100|19.01|0|100
C|SQQQ|20250717|09:30:27.304654|S|100|19.01|0|100
C|SQQQ|20250717|09:30:41.393268|S|100|18.98|0|100
C|SQQQ|20250717|09:30:41.393269|S|200|18.98|0|200
C|SQQQ|20250717|09:31:29.332119|S|1|19|0|1
C|SQQQ|20250717|09:32:34.330524|S|553|19.02|0|553
C|SQQQ|20250717|09:33:06.924973|S|47|19.07|0|47
C|SQQQ|20250717|09:33:23.350810|S|100|19.06|0|100
C|SQQQ|20250717|09:33:23.350810|S|1000|19.06|0|1000
C|SQQQ|20250717|09:34:51.530723|S|100|19.08|0|100
C|SQQQ|20250717|09:35:16.620016|S|261|19.05|0|261
C|SQQQ|20250717|09:35:53.589647|S|80|19.04|0|80
C|SQQQ|20250717|09:36:49.449256|S|6|19.09|0|6
C|SQQQ|20250717|09:37:10.054711|S|230|19.07|0|230
C|SQQQ|20250717|09:37:55.217555|S|5|19.04|0|5
C|SQQQ|20250717|09:39:21.031359|S|200|19.06|0|200
C|SQQQ|20250717|09:40:00.085139|S|1|19.08|0|1
C|SQQQ|20250717|09:40:15.295699|S|1|19.04|0|1
C|SQQQ|20250717|09:41:09.371938|S|36|19.02|0|36
C|SQQQ|20250717|09:41:17.185462|S|200|19|0|200
C|SQQQ|20250717|09:41:39.460052|S|50|18.99|0|50
C|SQQQ|20250717|09:41:48.100614|S|900|19|0|900
C|SQQQ|20250717|09:41:48.100716|S|2900|19|0|2900
C|SQQQ|20250717|09:41:48.691584|S|400|19|0|400
C|SQQQ|20250717|09:41:49.268600|S|100|19|0|100
C|SQQQ|20250717|09:41:49.268644|S|200|19|0|200
C|SQQQ|20250717|09:41:49.268689|S|1300|19|0|1300
C|SQQQ|20250717|09:41:49.268697|S|200|19|0|200
C|SQQQ|20250717|09:41:49.268710|S|469|19|0|469
C|SQQQ|20250717|09:41:49.268734|S|300|19|0|300
C|SQQQ|20250717|09:41:49.268788|S|800|19|0|800
C|SQQQ|20250717|09:42:16.743304|S|100|18.98|0|100
C|SQQQ|20250717|09:42:18.498660|S|1700|18.98|0|1700
C|SQQQ|20250717|09:42:18.498752|S|200|18.98|0|200
C|SQQQ|20250717|09:42:18.498752|S|130|18.98|0|130
C|SQQQ|20250717|09:42:50.596273|S|100|18.965|0|100
C|SQQQ|20250717|09:43:09.680399|S|5|18.95|0|5
C|SQQQ|20250717|09:43:09.680399|S|5|18.95|0|5
C|SQQQ|20250717|09:43:27.262825|S|10|18.95|0|10
C|SQQQ|20250717|09:43:27.262825|S|25|18.95|0|25
C|SQQQ|20250717|09:44:09.248096|S|100|18.975|0|100
C|SQQQ|20250717|09:44:12.591511|S|1|18.96|0|1
C|SQQQ|20250717|09:44:33.340890|S|108|18.955|0|108
C|SQQQ|20250717|09:45:12.350490|S|100|18.95|0|100
C|SQQQ|20250717|09:45:12.350577|S|100|18.95|0|100
C|SQQQ|20250717|09:45:39.183220|S|200|18.97|0|200
C|SQQQ|20250717|09:49:31.503519|S|100|18.935|0|100
C|SQQQ|20250717|09:50:56.681949|S|200|18.93|0|200
C|SQQQ|20250717|09:51:25.594304|S|960|18.93|0|960
C|SQQQ|20250717|09:51:25.594563|S|7140|18.93|0|7140
C|SQQQ|20250717|09:51:40.061973|S|40|18.91|0|40
C|SQQQ|20250717|09:51:56.684778|S|1450|18.9|0|1450
C|SQQQ|20250717|09:52:00.356019|S|8100|18.91|0|8100
C|SQQQ|20250717|09:52:00.842105|S|3200|18.91|0|3200
C|SQQQ|20250717|09:52:03.394658|S|391|18.91|0|391
C|SQQQ|20250717|09:52:03.394692|S|7709|18.91|0|7709
C|SQQQ|20250717|09:52:58.320966|S|20|18.88|0|20
C|SQQQ|20250717|09:53:00.033765|S|30|18.89|0|30
C|SQQQ|20250717|09:53:00.033765|S|200|18.89|0|200
C|SQQQ|20250717|09:54:10.992671|S|100|18.88|0|100
C|SQQQ|20250717|09:54:28.509297|S|260|18.89|0|260
C|SQQQ|20250717|09:54:28.509347|S|7840|18.89|0|7840
C|SQQQ|20250717|09:55:08.691082|S|21|18.88|0|21
C|SQQQ|20250717|09:55:30.663910|S|1200|18.92|0|1200
C|SQQQ|20250717|09:55:59.375821|S|300|18.91|0|300
C|SQQQ|20250717|09:56:13.232199|S|300|18.91|0|300
C|SQQQ|20250717|09:56:15.636797|S|100|18.9|0|100
C|SQQQ|20250717|09:56:15.636803|S|100|18.9|0|100
C|SQQQ|20250717|09:56:25.179601|S|50|18.89|0|50
C|SQQQ|20250717|09:57:02.928248|S|250|18.895|0|250
C|SQQQ|20250717|09:59:58.546918|S|100|18.89|0|100
C|SQQQ|20250717|09:59:58.554731|S|94|18.89|0|94
C|SQQQ|20250717|09:59:58.780088|S|100|18.89|0|100
C|SQQQ|20250717|10:00:00.968236|S|1|18.88|0|1
C|SQQQ|20250717|10:00:07.838261|S|3260|18.89|0|3260
C|SQQQ|20250717|10:00:17.733994|S|100|18.89|0|100
C|SQQQ|20250717|10:00:42.173606|S|3030|18.88|0|3030
C|SQQQ|20250717|10:00:42.979070|S|100|18.87|0|100
C|SQQQ|20250717|10:00:56.919003|S|100|18.87|0|100
C|SQQQ|20250717|10:01:10.696401|S|260|18.86|0|260
C|SQQQ|20250717|10:01:19.247256|S|250|18.85|0|250
C|SQQQ|20250717|10:01:23.133359|S|1600|18.845|0|1600
C|SQQQ|20250717|10:01:48.801659|S|300|18.84|0|300
C|SQQQ|20250717|10:02:20.279987|S|20|18.83|0|20
C|SQQQ|20250717|10:02:33.278586|S|84|18.84|0|84
C|SQQQ|20250717|10:02:52.940308|S|300|18.845|0|300
C|SQQQ|20250717|10:03:46.898909|S|200|18.86|0|200
C|SQQQ|20250717|10:04:56.194373|S|1|18.84|0|1
C|SQQQ|20250717|10:05:11.506157|S|8100|18.84|0|8100
C|SQQQ|20250717|10:07:06.823330|S|100|18.87|0|100
C|SQQQ|20250717|10:07:48.115611|S|600|18.86|0|600
C|SQQQ|20250717|10:07:48.115646|S|100|18.86|0|100
C|SQQQ|20250717|10:07:48.115700|S|100|18.86|0|100
C|SQQQ|20250717|10:08:35.018070|S|500|18.84|0|500
C|SQQQ|20250717|10:08:48.061893|S|2000|18.84|0|2000
C|SQQQ|20250717|10:08:50.718542|S|450|18.83|0|450
C|SQQQ|20250717|10:11:15.228876|S|50|18.88|0|50
C|SQQQ|20250717|10:11:18.449605|S|1|18.875|0|1
C|SQQQ|20250717|10:11:23.875985|S|1|18.88|0|1
C|SQQQ|20250717|10:11:29.709883|S|1300|18.88|0|1300
C|SQQQ|20250717|10:11:29.709954|S|2571|18.88|0|2571
C|SQQQ|20250717|10:11:32.345909|S|499|18.89|0|499
C|SQQQ|20250717|10:11:32.596783|S|500|18.89|0|500
C|SQQQ|20250717|10:12:09.618589|S|10|18.9|0|10
C|SQQQ|20250717|10:12:13.324056|S|4700|18.89|0|4700
C|SQQQ|20250717|10:13:44.254634|S|4700|18.89|0|4700
C|SQQQ|20250717|10:18:01.511701|S|2200|18.91|0|2200
C|SQQQ|20250717|10:20:44.737835|S|400|18.94|0|400
C|SQQQ|20250717|10:21:02.240496|S|31|18.95|0|31
C|SQQQ|20250717|10:21:44.281936|S|2168|18.91|0|2168
C|SQQQ|20250717|10:22:17.249278|S|100|18.92|0|100
C|SQQQ|20250717|10:22:17.256895|S|100|18.92|0|100
C|SQQQ|20250717|10:22:17.259800|S|2106|18.92|0|2106
C|SQQQ|20250717|10:22:17.268265|S|100|18.92|0|100
C|SQQQ|20250717|10:23:04.688809|S|4700|18.96|0|4700
C|SQQQ|20250717|10:23:04.704250|S|800|18.96|0|800
C|SQQQ|20250717|10:23:04.704491|S|413|18.96|0|413
C|SQQQ|20250717|10:23:04.704613|S|2000|18.96|0|2000
C|SQQQ|20250717|10:23:04.704629|S|600|18.96|0|600
C|SQQQ|20250717|10:23:04.704645|S|474|18.96|0|474
C|SQQQ|20250717|10:23:04.704661|S|413|18.96|0|413
C|SQQQ|20250717|10:23:04.704661|S|613|18.96|0|613
C|SQQQ|20250717|10:23:04.704669|S|600|18.96|0|600
C|SQQQ|20250717|10:23:04.704710|S|474|18.96|0|474
C|SQQQ|20250717|10:23:04.704735|S|900|18.96|0|900
C|SQQQ|20250717|10:23:07.418716|S|3126|18.96|0|3126
C|SQQQ|20250717|10:23:07.418746|S|900|18.96|0|900
C|SQQQ|20250717|10:24:28.759616|S|100|18.96|0|100
C|SQQQ|20250717|10:24:28.759629|S|100|18.96|0|100
C|SQQQ|20250717|10:24:28.759698|S|100|18.96|0|100
C|SQQQ|20250717|10:24:29.861482|S|239|18.96|0|239
C|SQQQ|20250717|10:24:29.894344|S|600|18.96|0|600
C|SQQQ|20250717|10:24:30.021970|S|400|18.96|0|400
C|SQQQ|20250717|10:24:30.022120|S|3900|18.96|0|3900
C|SQQQ|20250717|10:24:30.022309|S|400|18.96|0|400
C|SQQQ|20250717|10:24:30.022309|S|2121|18.96|0|2121
C|SQQQ|20250717|10:26:16.770001|E|20|18.92|0|20
C|SQQQ|20250717|10:26:21.234334|S|3|18.91|0|3
C|SQQQ|20250717|10:27:16.876651|S|400|18.92|0|400
C|SQQQ|20250717|10:27:16.876662|S|100|18.92|0|100
C|SQQQ|20250717|10:27:16.876663|S|100|18.92|0|100
C|SQQQ|20250717|10:27:18.718436|S|100|18.92|0|100
C|SQQQ|20250717|10:27:38.753317|S|300|18.9|0|300
C|SQQQ|20250717|10:27:48.445451|S|1300|18.91|0|1300
C|SQQQ|20250717|10:29:37.991602|S|8100|18.88|0|8100
C|SQQQ|20250717|10:31:08.809099|S|90|18.89|0|90
C|SQQQ|20250717|10:31:08.809533|S|90|18.89|0|90
C|SQQQ|20250717|10:31:08.810084|S|90|18.89|0|90
C|SQQQ|20250717|10:32:36.351222|S|400|18.87|0|400
C|SQQQ|20250717|10:32:36.371394|S|3000|18.86|0|3000
C|SQQQ|20250717|10:33:01.354946|S|1000|18.86|0|1000
C|SQQQ|20250717|10:33:05.093192|S|7100|18.86|0|7100
C|SQQQ|20250717|10:33:17.176479|S|500|18.85|0|500
C|SQQQ|20250717|10:33:17.176479|S|8100|18.85|0|8100
C|SQQQ|20250717|10:33:36.701330|S|130|18.86|0|130
C|SQQQ|20250717|10:34:00.940612|S|645|18.85|0|645
C|SQQQ|20250717|10:34:00.940861|S|355|18.85|0|355
C|SQQQ|20250717|10:34:00.941002|S|1|18.85|0|1
C|SQQQ|20250717|10:34:09.909023|S|40|18.84|0|40
C|SQQQ|20250717|10:34:10.709130|S|400|18.83|0|400
C|SQQQ|20250717|10:34:10.787863|S|1264|18.825|0|1264
C|SQQQ|20250717|10:35:02.171928|S|60|18.84|0|60
C|SQQQ|20250717|10:35:02.172051|S|60|18.84|0|60
C|SQQQ|20250717|10:35:02.172091|S|60|18.84|0|60
C|SQQQ|20250717|10:35:02.172105|S|60|18.84|0|60
C|SQQQ|20250717|10:35:02.175426|S|60|18.84|0|60
C|SQQQ|20250717|10:35:35.458169|S|94|18.84|0|94
C|SQQQ|20250717|10:37:11.487217|S|200|18.84|0|200
C|SQQQ|20250717|10:37:50.801767|S|1000|18.85|0|1000
C|SQQQ|20250717|10:38:01.404299|S|10|18.85|0|10
C|SQQQ|20250717|10:38:15.143714|S|120|18.85|0|120
C|SQQQ|20250717|10:38:46.159424|S|1081|18.87|0|1081
C|SQQQ|20250717|10:38:55.783862|S|60|18.86|0|60
C|SQQQ|20250717|10:38:55.783935|S|60|18.86|0|60
C|SQQQ|20250717|10:39:20.530731|S|300|18.85|0|300
C|SQQQ|20250717|10:39:20.531011|S|200|18.85|0|200
C|SQQQ|20250717|10:39:25.071428|S|2100|18.85|0|2100
C|SQQQ|20250717|10:40:16.069717|S|100|18.85|0|100
C|SQQQ|20250717|10:40:17.675217|S|100|18.85|0|100
C|SQQQ|20250717|10:40:17.675277|S|80|18.85|0|80
C|SQQQ|20250717|10:40:43.600075|S|50|18.85|0|50
C|SQQQ|20250717|10:41:14.178543|S|8100|18.85|0|8100
C|SQQQ|20250717|10:42:18.413236|S|260|18.83|0|260
C|SQQQ|20250717|10:42:31.739680|S|20|18.83|0|20
C|SQQQ|20250717|10:42:36.401361|S|50|18.82|0|50
C|SQQQ|20250717|10:43:01.628958|S|20|18.83|0|20
C|SQQQ|20250717|10:43:03.175224|S|1|18.83|0|1
C|SQQQ|20250717|10:43:03.528613|S|20|18.83|0|20
C|SQQQ|20250717|10:43:04.524596|S|10|18.83|0|10
C|SQQQ|20250717|10:43:06.002460|S|8100|18.83|0|8100
C|SQQQ|20250717|10:44:09.666771|S|8100|18.84|0|8100
C|SQQQ|20250717|10:46:23.232737|S|50|18.84|0|50
C|SQQQ|20250717|10:46:32.394641|S|2|18.84|0|2
C|SQQQ|20250717|10:46:37.819903|S|380|18.83|0|380
C|SQQQ|20250717|10:46:45.490529|S|500|18.83|0|500
C|SQQQ|20250717|10:47:14.846650|S|100|18.83|0|100
C|SQQQ|20250717|10:47:45.512709|S|40|18.825|0|40
C|SQQQ|20250717|10:47:49.549117|S|253|18.81|0|253
C|SQQQ|20250717|10:48:00.436681|S|10944|18.805|0|10944
C|SQQQ|20250717|10:48:00.436681|S|1200|18.805|0|1200
C|SQQQ|20250717|10:48:00.436681|S|1088|18.8|0|1088
C|SQQQ|20250717|10:48:00.437828|S|2400|18.8|0|2400
C|SQQQ|20250717|10:48:00.437828|S|8100|18.8|0|8100
C|SQQQ|20250717|10:48:00.437828|S|1644|18.8|0|1644
C|SQQQ|20250717|10:48:00.438239|S|400|18.81|0|400
C|SQQQ|20250717|10:48:00.438252|S|100|18.81|0|100
C|SQQQ|20250717|10:48:00.438298|S|200|18.81|0|200
C|SQQQ|20250717|10:48:00.438328|S|7400|18.81|0|7400
C|SQQQ|20250717|10:48:03.706696|S|600|18.81|0|600
C|SQQQ|20250717|10:48:03.706938|S|7500|18.81|0|7500
C|SQQQ|20250717|10:49:09.653744|S|600|18.8|0|600
C|SQQQ|20250717|10:49:09.666832|S|253|18.79|0|253
C|SQQQ|20250717|10:49:19.806927|S|1|18.78|0|1
C|SQQQ|20250717|10:49:19.806927|S|14|18.78|0|14
C|SQQQ|20250717|10:49:20.830054|S|69|18.785|0|69
C|SQQQ|20250717|10:50:22.072005|S|8100|18.79|0|8100
C|SQQQ|20250717|10:51:21.418256|S|531|18.8|0|531
C|SQQQ|20250717|10:52:35.384200|S|1077|18.8|0|1077
C|SQQQ|20250717|10:52:35.384200|S|893|18.8|0|893
C|SQQQ|20250717|10:53:10.444378|S|399|18.81|0|399
C|SQQQ|20250717|10:53:20.383563|S|29|18.8|0|29
C|SQQQ|20250717|10:54:00.030680|S|1999|18.81|0|1999
C|SQQQ|20250717|10:54:06.420260|S|500|18.81|0|500
C|SQQQ|20250717|10:54:06.420277|S|400|18.81|0|400
C|SQQQ|20250717|10:55:32.892464|S|9|18.82|0|9
C|SQQQ|20250717|10:55:35.950793|S|1|18.81|0|1
C|SQQQ|20250717|10:55:39.306987|S|300|18.81|0|300
C|SQQQ|20250717|10:56:36.277723|S|8100|18.8|0|8100
C|SQQQ|20250717|10:59:05.043910|S|49|18.79|0|49
C|SQQQ|20250717|10:59:34.701559|S|20|18.79|0|20
C|SQQQ|20250717|11:00:01.135331|S|3100|18.78|0|3100
C|SQQQ|20250717|11:00:03.854950|S|250|18.775|0|250
C|SQQQ|20250717|11:00:13.464360|S|10|18.78|0|10
C|SQQQ|20250717|11:00:30.748462|S|19|18.78|0|19
C|SQQQ|20250717|11:00:55.608816|S|63|18.76|0|63
C|SQQQ|20250717|11:01:29.579049|S|90|18.76|0|90
C|SQQQ|20250717|11:01:31.819146|S|234|18.76|0|234
C|SQQQ|20250717|11:01:47.558113|S|25|18.75|0|25
C|SQQQ|20250717|11:01:47.558113|S|728|18.75|0|728
C|SQQQ|20250717|11:01:47.558300|S|400|18.76|0|400
C|SQQQ|20250717|11:01:59.168759|S|600|18.76|0|600
C|SQQQ|20250717|11:02:26.020417|S|30|18.75|0|30
C|SQQQ|20250717|11:02:26.684083|S|15|18.74|0|15
C|SQQQ|20250717|11:02:51.931903|S|250|18.76|0|250
C|SQQQ|20250717|11:02:58.614616|S|3350|18.76|0|3350
C|SQQQ|20250717|11:03:01.724860|S|3572|18.75|0|3572
C|SQQQ|20250717|11:04:36.640422|S|3800|18.73|0|3800
C|SQQQ|20250717|11:04:50.844714|S|499|18.74|0|499
C|SQQQ|20250717|11:04:51.809626|S|8100|18.74|0|8100
C|SQQQ|20250717|11:04:51.809626|S|3320|18.74|0|3320
C|SQQQ|20250717|11:04:56.929113|S|2|18.73|0|2
C|SQQQ|20250717|11:05:18.388451|S|15|18.72|0|15
C|SQQQ|20250717|11:05:18.388452|S|7950|18.72|0|7950
C|SQQQ|20250717|11:05:18.390095|S|150|18.72|0|150
C|SQQQ|20250717|11:05:23.551746|S|1490|18.73|0|1490
C|SQQQ|20250717|11:05:26.237237|S|8100|18.73|0|8100
C|SQQQ|20250717|11:05:26.237237|S|3100|18.73|0|3100
C|SQQQ|20250717|11:05:36.558917|S|1|18.7|0|1
C|SQQQ|20250717|11:05:37.111407|S|1|18.71|0|1
C|SQQQ|20250717|11:05:38.673793|S|1|18.71|0|1
C|SQQQ|20250717|11:05:40.564629|S|3699|18.7|0|3699
C|SQQQ|20250717|11:05:41.030615|S|1|18.7|0|1
C|SQQQ|20250717|11:05:41.741045|S|31|18.7|0|31
C|SQQQ|20250717|11:06:01.385149|S|5000|18.68|0|5000
C|SQQQ|20250717|11:06:01.386660|S|522|18.68|0|522
C|SQQQ|20250717|11:06:13.021754|S|2000|18.67|0|2000
C|SQQQ|20250717|11:06:26.072936|S|50|18.68|0|50
C|SQQQ|20250717|11:06:26.072936|S|49|18.68|0|49
C|SQQQ|20250717|11:06:48.405677|S|400|18.66|0|400
C|SQQQ|20250717|11:06:56.488311|S|999|18.68|0|999
C|SQQQ|20250717|11:07:11.121410|S|4800|18.68|0|4800
C|SQQQ|20250717|11:07:20.650990|S|4800|18.68|0|4800
C|SQQQ|20250717|11:07:30.028561|S|50|18.69|0|50
C|SQQQ|20250717|11:07:32.576448|S|199|18.69|0|199
C|SQQQ|20250717|11:07:43.054844|S|100|18.7|0|100
C|SQQQ|20250717|11:07:43.620098|S|100|18.7|0|100
C|SQQQ|20250717|11:07:43.620105|S|200|18.7|0|200
C|SQQQ|20250717|11:07:43.620130|S|100|18.7|0|100
C|SQQQ|20250717|11:07:43.620189|S|536|18.7|0|536
C|SQQQ|20250717|11:07:43.620216|S|300|18.7|0|300
C|SQQQ|20250717|11:07:43.620226|S|400|18.7|0|400
C|SQQQ|20250717|11:07:43.620236|S|100|18.7|0|100
C|SQQQ|20250717|11:07:43.620243|S|200|18.7|0|200
C|SQQQ|20250717|11:07:43.620277|S|300|18.7|0|300
C|SQQQ|20250717|11:07:43.620296|S|700|18.7|0|700
C|SQQQ|20250717|11:07:43.620370|S|600|18.7|0|600
C|SQQQ|20250717|11:07:43.620455|S|300|18.7|0|300
C|SQQQ|20250717|11:07:43.620468|S|300|18.7|0|300
C|SQQQ|20250717|11:07:43.620486|S|436|18.7|0|436
C|SQQQ|20250717|11:07:43.620486|S|664|18.7|0|664
C|SQQQ|20250717|11:07:43.620499|S|300|18.7|0|300
C|SQQQ|20250717|11:07:43.620569|S|500|18.7|0|500
C|SQQQ|20250717|11:07:43.620569|S|1100|18.7|0|1100
C|SQQQ|20250717|11:07:44.769035|S|100|18.7|0|100
C|SQQQ|20250717|11:07:45.592701|S|200|18.7|0|200
C|SQQQ|20250717|11:07:47.423881|S|200|18.7|0|200
C|SQQQ|20250717|11:07:50.978478|S|49|18.7|0|49
C|SQQQ|20250717|11:08:34.226420|S|3|18.7|0|3
C|SQQQ|20250717|11:08:46.250565|S|500|18.69|0|500
C|SQQQ|20250717|11:08:46.250625|S|100|18.69|0|100
C|SQQQ|20250717|11:08:46.432045|S|88|18.69|0|88
C|SQQQ|20250717|11:08:59.007992|S|100|18.69|0|100
C|SQQQ|20250717|11:08:59.008325|S|100|18.69|0|100
C|SQQQ|20250717|11:08:59.008598|S|100|18.69|0|100
C|SQQQ|20250717|11:09:06.835633|S|99|18.7|0|99
C|SQQQ|20250717|11:09:06.963224|S|500|18.7|0|500
C|SQQQ|20250717|11:09:15.377406|S|1|18.695|0|1
C|SQQQ|20250717|11:09:15.413321|S|58|18.68|0|58
C|SQQQ|20250717|11:10:53.654831|S|5|18.705|0|5
C|SQQQ|20250717|11:12:43.581110|S|100|18.71|0|100
C|SQQQ|20250717|11:14:42.896324|S|999|18.69|0|999
C|SQQQ|20250717|11:15:34.424080|S|499|18.69|0|499
C|SQQQ|20250717|11:16:12.698885|S|14|18.69|0|14
C|SQQQ|20250717|11:16:46.575909|S|5|18.7|0|5
C|SQQQ|20250717|11:17:03.705868|S|999|18.7|0|999
C|SQQQ|20250717|11:17:03.763159|S|1000|18.7|0|1000
C|SQQQ|20250717|11:17:37.325331|S|400|18.7|0|400
C|SQQQ|20250717|11:19:04.008882|S|10|18.73|0|10
C|SQQQ|20250717|11:19:31.228483|S|999|18.72|0|999
C|SQQQ|20250717|11:19:54.824580|S|400|18.71|0|400
C|SQQQ|20250717|11:19:54.824588|S|1|18.71|0|1
C|SQQQ|20250717|11:19:54.862573|S|4800|18.71|0|4800
C|SQQQ|20250717|11:19:54.873924|S|100|18.71|0|100
C|SQQQ|20250717|11:19:54.902623|S|4800|18.71|0|4800
C|SQQQ|20250717|11:19:55.297187|S|1722|18.71|0|1722
C|SQQQ|20250717|11:19:55.297187|S|3100|18.71|0|3100
C|SQQQ|20250717|11:19:55.466719|S|7101|18.72|0|7101
C|SQQQ|20250717|11:20:36.360884|S|200|18.72|0|200
C|SQQQ|20250717|11:20:41.329959|S|4|18.72|0|4
C|SQQQ|20250717|11:21:34.962848|S|44|18.74|0|44
C|SQQQ|20250717|11:21:42.608418|S|1360|18.73|0|1360
C|SQQQ|20250717|11:22:38.645929|S|300|18.72|0|300
C|SQQQ|20250717|11:22:38.646458|S|200|18.72|0|200
C|SQQQ|20250717|11:22:38.646474|S|100|18.72|0|100
C|SQQQ|20250717|11:23:27.997476|S|200|18.72|0|200
C|SQQQ|20250717|11:23:27.997556|S|100|18.72|0|100
C|SQQQ|20250717|11:23:27.997579|S|2900|18.72|0|2900
C|SQQQ|20250717|11:23:27.997630|S|1600|18.72|0|1600
C|SQQQ|20250717|11:23:27.998587|S|600|18.72|0|600
C|SQQQ|20250717|11:24:53.506350|S|1000|18.705|0|1000
C|SQQQ|20250717|11:25:17.385759|S|3205|18.69|0|3205
C|SQQQ|20250717|11:27:56.476234|S|400|18.7|0|400
C|SQQQ|20250717|11:28:50.017131|S|2499|18.72|0|2499
C|SQQQ|20250717|11:28:50.022725|S|4|18.72|0|4
C|SQQQ|20250717|11:29:29.280533|S|100|18.71|0|100
C|SQQQ|20250717|11:29:29.280619|S|1100|18.71|0|1100
C|SQQQ|20250717|11:30:45.154881|S|912|18.71|0|912
C|SQQQ|20250717|11:34:58.992433|S|100|18.73|0|100
C|SQQQ|20250717|11:34:58.992804|S|284|18.73|0|284
C|SQQQ|20250717|11:35:09.078326|S|10|18.73|0|10
C|SQQQ|20250717|11:35:37.052581|S|34|18.72|0|34
C|SQQQ|20250717|11:35:50.718358|S|999|18.73|0|999
C|SQQQ|20250717|11:36:16.718614|S|80|18.72|0|80
C|SQQQ|20250717|11:37:22.483282|S|299|18.71|0|299
C|SQQQ|20250717|11:37:28.552805|S|1160|18.7|0|1160
C|SQQQ|20250717|11:37:28.552805|S|3200|18.7|0|3200
C|SQQQ|20250717|11:37:28.552805|S|5684|18.7|0|5684
C|SQQQ|20250717|11:40:12.923399|S|999|18.7|0|999
C|SQQQ|20250717|11:40:22.954672|S|1000|18.68|0|1000
C|SQQQ|20250717|11:40:22.956172|S|7100|18.68|0|7100
C|SQQQ|20250717|11:40:23.003657|S|998|18.69|0|998
C|SQQQ|20250717|11:40:23.003657|S|1|18.69|0|1
C|SQQQ|20250717|11:40:23.004059|S|500|18.69|0|500
C|SQQQ|20250717|11:41:00.413656|S|50|18.67|0|50
C|SQQQ|20250717|11:41:00.603534|S|236|18.68|0|236
C|SQQQ|20250717|11:41:02.766885|S|500|18.68|0|500
C|SQQQ|20250717|11:41:17.472093|S|600|18.675|0|600
C|SQQQ|20250717|11:41:34.038373|S|250|18.66|0|250
C|SQQQ|20250717|11:42:30.146880|S|448|18.67|0|448
C|SQQQ|20250717|11:43:06.548501|S|804|18.68|0|804
C|SQQQ|20250717|11:44:37.498583|S|59|18.68|0|59
C|SQQQ|20250717|11:45:00.418471|S|99|18.68|0|99
C|SQQQ|20250717|11:45:14.977434|S|1400|18.675|0|1400
C|SQQQ|20250717|11:45:15.057226|S|399|18.675|0|399
C|SQQQ|20250717|11:47:00.673813|S|100|18.66|0|100
C|SQQQ|20250717|11:47:00.673874|S|200|18.66|0|200
C|SQQQ|20250717|11:47:00.674003|S|100|18.66|0|100
C|SQQQ|20250717|11:47:00.674330|S|80|18.66|0|80
C|SQQQ|20250717|11:48:20.368202|S|100|18.68|0|100
C|SQQQ|20250717|11:48:20.368210|S|479|18.68|0|479
C|SQQQ|20250717|11:48:35.044606|S|100|18.67|0|100
C|SQQQ|20250717|11:48:35.044656|S|100|18.67|0|100
C|SQQQ|20250717|11:48:35.044665|S|100|18.67|0|100
C|SQQQ|20250717|11:48:35.044686|S|100|18.67|0|100
C|SQQQ|20250717|11:48:35.044722|S|100|18.67|0|100
C|SQQQ|20250717|11:49:48.618354|S|80|18.67|0|80
C|SQQQ|20250717|11:49:49.133795|S|100|18.67|0|100
C|SQQQ|20250717|11:49:55.035537|S|162|18.68|0|162
C|SQQQ|20250717|11:49:59.172004|S|10|18.68|0|10
C|SQQQ|20250717|11:50:21.133372|S|100|18.68|0|100
C|SQQQ|20250717|11:50:21.134590|S|200|18.68|0|200
C|SQQQ|20250717|11:50:36.235769|S|500|18.68|0|500
C|SQQQ|20250717|11:52:00.043010|S|180|18.66|0|180
C|SQQQ|20250717|11:56:24.978459|S|8100|18.68|0|8100
C|SQQQ|20250717|11:56:42.094475|S|8100|18.68|0|8100
C|SQQQ|20250717|11:56:45.980298|S|4800|18.675|0|4800
C|SQQQ|20250717|11:58:17.688996|S|4800|18.66|0|4800
C|SQQQ|20250717|11:58:29.202981|S|3584|18.65|0|3584
C|SQQQ|20250717|11:58:54.121866|S|79|18.66|0|79
C|SQQQ|20250717|11:58:58.896839|S|50|18.65|0|50
C|SQQQ|20250717|11:58:59.062431|S|127|18.64|0|127
C|SQQQ|20250717|11:58:59.062431|S|1400|18.645|0|1400
C|SQQQ|20250717|11:58:59.062431|S|8100|18.64|0|8100
C|SQQQ|20250717|11:58:59.062432|S|2300|18.64|0|2300
C|SQQQ|20250717|12:00:13.658371|S|50|18.66|0|50
C|SQQQ|20250717|12:02:07.072584|S|249|18.65|0|249
C|SQQQ|20250717|12:03:04.493876|S|10|18.63|0|10
C|SQQQ|20250717|12:03:04.493876|S|50|18.63|0|50
C|SQQQ|20250717|12:04:14.807921|S|6000|18.63|0|6000
C|SQQQ|20250717|12:05:47.642772|S|250|18.64|0|250
C|SQQQ|20250717|12:05:54.961138|S|1500|18.64|0|1500
C|SQQQ|20250717|12:06:18.139167|S|455|18.65|0|455
C|SQQQ|20250717|12:06:30.075217|S|199|18.65|0|199
C|SQQQ|20250717|12:06:55.001025|S|260|18.64|0|260
C|SQQQ|20250717|12:07:15.142875|S|250|18.64|0|250
C|SQQQ|20250717|12:07:15.143402|S|7850|18.64|0|7850
C|SQQQ|20250717|12:08:02.764852|S|685|18.62|0|685
C|SQQQ|20250717|12:10:32.656960|S|2964|18.61|0|2964
C|SQQQ|20250717|12:12:30.139470|S|99|18.63|0|99
C|SQQQ|20250717|12:12:52.158300|S|200|18.64|0|200
C|SQQQ|20250717|12:16:57.355704|S|100|18.64|0|100
C|SQQQ|20250717|12:17:10.853300|S|10|18.64|0|10
C|SQQQ|20250717|12:18:00.371999|S|150|18.655|0|150
C|SQQQ|20250717|12:18:51.250018|S|900|18.65|0|900
C|SQQQ|20250717|12:19:58.113048|S|1100|18.67|0|1100
C|SQQQ|20250717|12:20:05.985459|S|8100|18.66|0|8100
C|SQQQ|20250717|12:23:32.620348|S|1801|18.62|0|1801
C|SQQQ|20250717|12:23:32.620472|S|100|18.62|0|100
C|SQQQ|20250717|12:23:32.620496|S|100|18.62|0|100
C|SQQQ|20250717|12:23:32.620734|S|100|18.62|0|100
C|SQQQ|20250717|12:23:32.620744|S|200|18.62|0|200
C|SQQQ|20250717|12:23:32.620751|S|100|18.62|0|100
C|SQQQ|20250717|12:23:41.236452|S|8100|18.62|0|8100
C|SQQQ|20250717|12:23:51.335246|S|900|18.62|0|900
C|SQQQ|20250717|12:23:51.335554|S|200|18.62|0|200
C|SQQQ|20250717|12:23:51.335746|S|100|18.62|0|100
C|SQQQ|20250717|12:23:51.335876|S|100|18.62|0|100
C|SQQQ|20250717|12:23:51.336031|S|894|18.62|0|894
C|SQQQ|20250717|12:23:51.336058|S|2082|18.62|0|2082
C|SQQQ|20250717|12:23:51.336059|S|1100|18.62|0|1100
C|SQQQ|20250717|12:23:52.175931|S|10|18.62|0|10
C|SQQQ|20250717|12:23:58.377325|S|800|18.61|0|800
C|SQQQ|20250717|12:23:58.380626|S|20|18.6|0|20
C|SQQQ|20250717|12:23:58.414405|S|1400|18.605|0|1400
C|SQQQ|20250717|12:24:51.092740|S|1639|18.61|0|1639
C|SQQQ|20250717|12:25:30.738138|S|60|18.6|0|60
C|SQQQ|20250717|12:25:31.692426|S|706|18.59|0|706
C|SQQQ|20250717|12:25:31.692426|S|8100|18.59|0|8100
C|SQQQ|20250717|12:25:36.213578|S|8040|18.6|0|8040
C|SQQQ|20250717|12:25:48.903273|S|53|18.6|0|53
C|SQQQ|20250717|12:25:58.892456|S|100|18.6|0|100
C|SQQQ|20250717|12:25:58.893078|S|200|18.6|0|200
C|SQQQ|20250717|12:27:42.876710|S|100|18.62|0|100
C|SQQQ|20250717|12:27:42.882653|S|100|18.62|0|100
C|SQQQ|20250717|12:27:42.882707|S|200|18.62|0|200
C|SQQQ|20250717|12:27:58.761949|S|3000|18.625|0|3000
C|SQQQ|20250717|12:28:07.261807|S|1474|18.62|0|1474
C|SQQQ|20250717|12:28:07.262007|S|500|18.62|0|500
C|SQQQ|20250717|12:28:07.262105|S|400|18.62|0|400
C|SQQQ|20250717|12:28:14.292432|S|499|18.63|0|499
C|SQQQ|20250717|12:30:51.630470|S|335|18.65|0|335
C|SQQQ|20250717|12:30:51.630479|S|7765|18.65|0|7765
C|SQQQ|20250717|12:31:04.753005|S|23|18.64|0|23
C|SQQQ|20250717|12:32:08.370959|S|7200|18.64|0|7200
C|SQQQ|20250717|12:32:08.371001|S|900|18.64|0|900
C|SQQQ|20250717|12:32:22.410055|S|8100|18.64|0|8100
C|SQQQ|20250717|12:37:31.839943|S|300|18.63|0|300
C|SQQQ|20250717|12:37:31.839950|S|78|18.63|0|78
C|SQQQ|20250717|12:38:34.315599|S|78|18.64|0|78
C|SQQQ|20250717|12:39:38.073430|S|8100|18.64|0|8100
C|SQQQ|20250717|12:39:43.290938|S|700|18.65|0|700
C|SQQQ|20250717|12:39:53.715360|S|100|18.65|0|100
C|SQQQ|20250717|12:39:53.715370|S|260|18.65|0|260
C|SQQQ|20250717|12:40:20.310921|S|100|18.65|0|100
C|SQQQ|20250717|12:40:20.310943|S|100|18.65|0|100
C|SQQQ|20250717|12:41:02.799459|S|500|18.645|0|500
C|SQQQ|20250717|12:41:52.528434|S|50|18.635|0|50
C|SQQQ|20250717|12:45:14.739379|S|30|18.65|0|30
C|SQQQ|20250717|12:47:18.722260|S|12|18.64|0|12
C|SQQQ|20250717|12:47:28.306089|S|2|18.63|0|2
C|SQQQ|20250717|12:49:33.919604|S|500|18.64|0|500
C|SQQQ|20250717|12:50:58.312029|S|850|18.61|0|850
C|SQQQ|20250717|12:51:37.633804|S|100|18.62|0|100
C|SQQQ|20250717|12:51:37.633804|S|400|18.62|0|400
C|SQQQ|20250717|12:54:29.868279|S|1100|18.65|0|1100
C|SQQQ|20250717|12:57:01.850230|S|200|18.65|0|200
C|SQQQ|20250717|12:58:44.233699|S|1000|18.64|0|1000
C|SQQQ|20250717|12:59:58.302913|S|8100|18.63|0|8100
C|SQQQ|20250717|13:03:34.866160|S|30|18.64|0|30
C|SQQQ|20250717|13:08:28.330729|S|400|18.66|0|400
C|SQQQ|20250717|13:08:54.646005|S|30|18.66|0|30
C|SQQQ|20250717|13:09:23.303415|S|200|18.65|0|200
C|SQQQ|20250717|13:09:23.303475|S|200|18.65|0|200
C|SQQQ|20250717|13:09:23.303487|S|43|18.65|0|43
C|SQQQ|20250717|13:09:31.872296|S|100|18.66|0|100
C|SQQQ|20250717|13:10:54.270294|S|60|18.65|0|60
C|SQQQ|20250717|13:10:59.540688|S|60|18.65|0|60
C|SQQQ|20250717|13:12:48.542915|S|19|18.635|0|19
C|SQQQ|20250717|13:14:23.552009|S|4000|18.62|0|4000
C|SQQQ|20250717|13:16:00.526330|S|1100|18.63|0|1100
C|SQQQ|20250717|13:18:27.971585|S|100|18.62|0|100
C|SQQQ|20250717|13:18:27.971693|S|100|18.62|0|100
C|SQQQ|20250717|13:18:27.971702|S|100|18.62|0|100
C|SQQQ|20250717|13:19:59.778149|S|5|18.61|0|5
C|SQQQ|20250717|13:22:56.906607|S|3647|18.62|0|3647
C|SQQQ|20250717|13:23:52.388647|S|536|18.63|0|536
C|SQQQ|20250717|13:24:31.985960|S|42|18.64|0|42
C|SQQQ|20250717|13:27:24.792812|S|70|18.64|0|70
C|SQQQ|20250717|13:27:24.797459|S|2400|18.65|0|2400
C|SQQQ|20250717|13:27:24.868459|S|1258|18.65|0|1258
C|SQQQ|20250717|13:27:24.869894|S|100|18.65|0|100
C|SQQQ|20250717|13:27:24.872369|S|400|18.65|0|400
C|SQQQ|20250717|13:27:24.875227|S|100|18.65|0|100
C|SQQQ|20250717|13:27:38.109041|S|2000|18.64|0|2000
C|SQQQ|20250717|13:27:38.109826|S|800|18.64|0|800
C|SQQQ|20250717|13:27:38.109853|S|100|18.64|0|100
C|SQQQ|20250717|13:27:38.109866|S|42|18.64|0|42
C|SQQQ|20250717|13:38:48.742799|S|100|18.63|0|100
C|SQQQ|20250717|13:39:10.176576|S|8100|18.63|0|8100
C|SQQQ|20250717|13:45:01.800786|S|6900|18.63|0|6900
C|SQQQ|20250717|13:45:42.789914|S|6900|18.64|0|6900
C|SQQQ|20250717|13:46:17.986939|S|42|18.63|0|42
C|SQQQ|20250717|13:47:01.324038|S|4000|18.61|0|4000
C|SQQQ|20250717|13:48:55.785762|S|640|18.62|0|640
C|SQQQ|20250717|13:51:06.234233|S|68|18.63|0|68
C|SQQQ|20250717|13:51:06.367590|S|932|18.63|0|932
C|SQQQ|20250717|13:53:25.628193|S|500|18.63|0|500
C|SQQQ|20250717|13:56:37.154258|S|8100|18.61|0|8100
C|SQQQ|20250717|13:56:39.783515|S|1|18.6|0|1
C|SQQQ|20250717|13:56:39.783515|S|20|18.6|0|20
C|SQQQ|20250717|13:56:39.783516|S|2169|18.6|0|2169
C|SQQQ|20250717|13:57:12.731378|S|400|18.6|0|400
C|SQQQ|20250717|13:58:11.912802|S|8100|18.6|0|8100
C|SQQQ|20250717|13:58:33.673698|S|8100|18.6|0|8100
C|SQQQ|20250717|13:58:36.542682|S|1000|18.6|0|1000
C|SQQQ|20250717|13:58:36.543206|S|7100|18.6|0|7100
C|SQQQ|20250717|13:58:44.419669|S|2|18.59|0|2
C|SQQQ|20250717|13:58:44.419669|S|1371|18.59|0|1371
C|SQQQ|20250717|13:58:46.801789|S|15|18.6|0|15
C|SQQQ|20250717|13:59:56.656143|S|3000|18.58|0|3000
C|SQQQ|20250717|13:59:56.657809|S|5100|18.58|0|5100
C|SQQQ|20250717|13:59:56.705158|S|1|18.59|0|1
C|SQQQ|20250717|14:00:04.186066|S|8100|18.59|0|8100
C|SQQQ|20250717|14:00:04.372324|S|4610|18.59|0|4610
C|SQQQ|20250717|14:00:04.372826|S|3490|18.59|0|3490
C|SQQQ|20250717|14:00:56.164560|S|700|18.59|0|700
C|SQQQ|20250717|14:01:26.331050|S|30|18.595|0|30
C|SQQQ|20250717|14:03:02.992932|S|8100|18.61|0|8100
C|SQQQ|20250717|14:03:07.084492|S|480|18.61|0|480
C|SQQQ|20250717|14:03:09.367154|S|8100|18.61|0|8100
C|SQQQ|20250717|14:03:44.489241|E|869|18.61|0|869
C|SQQQ|20250717|14:04:17.690231|S|229|18.62|0|229
C|SQQQ|20250717|14:04:19.608874|S|7871|18.62|0|7871
C|SQQQ|20250717|14:04:54.345404|S|8100|18.62|0|8100
C|SQQQ|20250717|14:05:26.707768|S|8100|18.63|0|8100
C|SQQQ|20250717|14:06:15.090980|S|500|18.64|0|500
C|SQQQ|20250717|14:06:15.091014|S|20|18.64|0|20
C|SQQQ|20250717|14:06:15.092731|S|7580|18.64|0|7580
C|SQQQ|20250717|14:07:37.439652|S|8100|18.65|0|8100
C|SQQQ|20250717|14:09:10.521930|S|6900|18.64|0|6900
C|SQQQ|20250717|14:09:49.858532|S|6900|18.65|0|6900
C|SQQQ|20250717|14:10:05.121219|S|4|18.65|0|4
C|SQQQ|20250717|14:10:07.795253|S|1000|18.65|0|1000
C|SQQQ|20250717|14:10:16.426413|S|10|18.64|0|10
C|SQQQ|20250717|14:10:17.099574|S|200|18.65|0|200
C|SQQQ|20250717|14:10:26.230651|S|30|18.64|0|30
C|SQQQ|20250717|14:10:38.022332|S|30|18.64|0|30
C|SQQQ|20250717|14:10:38.022677|S|30|18.64|0|30
C|SQQQ|20250717|14:10:38.022798|S|30|18.64|0|30
C|SQQQ|20250717|14:11:12.810363|S|6900|18.66|0|6900
C|SQQQ|20250717|14:11:22.350214|S|30|18.66|0|30
C|SQQQ|20250717|14:11:22.350323|S|30|18.66|0|30
C|SQQQ|20250717|14:11:22.350323|S|500|18.66|0|500
C|SQQQ|20250717|14:11:30.011819|S|150|18.67|0|150
C|SQQQ|20250717|14:11:30.071913|S|131|18.67|0|131
C|SQQQ|20250717|14:11:53.276121|S|2645|18.66|0|2645
C|SQQQ|20250717|14:12:24.692964|S|100|18.67|0|100
C|SQQQ|20250717|14:12:44.979464|S|50|18.67|0|50
C|SQQQ|20250717|14:14:00.069542|S|6900|18.67|0|6900
C|SQQQ|20250717|14:15:09.755308|S|8100|18.67|0|8100
C|SQQQ|20250717|14:15:12.024495|S|8100|18.67|0|8100
C|SQQQ|20250717|14:15:18.386075|S|50|18.68|0|50
C|SQQQ|20250717|14:15:22.760305|S|6900|18.68|0|6900
C|SQQQ|20250717|14:16:35.281537|S|3070|18.65|0|3070
C|SQQQ|20250717|14:21:05.205322|S|6900|18.65|0|6900
C|SQQQ|20250717|14:22:50.844646|S|8100|18.66|0|8100
C|SQQQ|20250717|14:24:14.746021|S|300|18.66|0|300
C|SQQQ|20250717|14:25:08.012566|S|100|18.63|0|100
C|SQQQ|20250717|14:30:30.955578|S|3970|18.63|0|3970
C|SQQQ|20250717|14:32:29.172351|S|96|18.65|0|96
C|SQQQ|20250717|14:32:29.174961|S|8004|18.65|0|8004
C|SQQQ|20250717|14:34:58.814561|S|500|18.65|0|500
C|SQQQ|20250717|14:36:17.143041|S|15|18.65|0|15
C|SQQQ|20250717|14:36:27.422181|S|36|18.65|0|36
C|SQQQ|20250717|14:36:38.461531|S|6900|18.66|0|6900
C|SQQQ|20250717|14:36:46.931321|S|37|18.66|0|37
C|SQQQ|20250717|14:36:46.981892|S|30|18.66|0|30
C|SQQQ|20250717|14:36:47.082501|S|7|18.66|0|7
C|SQQQ|20250717|14:38:35.073685|S|50|18.64|0|50
C|SQQQ|20250717|14:39:08.222849|S|12|18.64|0|12
C|SQQQ|20250717|14:39:08.272997|S|11|18.64|0|11
C|SQQQ|20250717|14:39:08.341277|S|2|18.64|0|2
C|SQQQ|20250717|14:40:08.208622|S|58|18.63|0|58
C|SQQQ|20250717|14:40:21.099039|S|30|18.63|0|30
C|SQQQ|20250717|14:40:21.100409|S|24|18.63|0|24
C|SQQQ|20250717|14:45:19.465313|S|30|18.64|0|30
C|SQQQ|20250717|14:46:05.508006|S|8100|18.64|0|8100
C|SQQQ|20250717|14:50:07.271583|S|1250|18.62|0|1250
C|SQQQ|20250717|14:50:38.458635|S|3290|18.62|0|3290
C|SQQQ|20250717|14:50:40.084243|S|8100|18.62|0|8100
C|SQQQ|20250717|14:53:01.264083|S|400|18.64|0|400
C|SQQQ|20250717|14:55:22.152481|S|182|18.645|0|182
C|SQQQ|20250717|14:56:57.132879|S|100|18.635|0|100
C|SQQQ|20250717|14:56:57.361719|S|1405|18.62|0|1405
C|SQQQ|20250717|15:01:01.313044|S|30|18.64|0|30
C|SQQQ|20250717|15:02:27.576422|S|800|18.63|0|800
C|SQQQ|20250717|15:02:42.648957|S|703|18.61|0|703
C|SQQQ|20250717|15:03:18.867752|S|10|18.6|0|10
C|SQQQ|20250717|15:03:18.867752|S|20|18.6|0|20
C|SQQQ|20250717|15:03:18.867752|S|170|18.6|0|170
C|SQQQ|20250717|15:03:23.032286|S|30|18.6|0|30
C|SQQQ|20250717|15:03:23.032439|S|30|18.6|0|30
C|SQQQ|20250717|15:03:23.042462|S|5|18.595|0|5
C|SQQQ|20250717|15:03:47.247698|S|430|18.6|0|430
C|SQQQ|20250717|15:05:25.455489|S|300|18.61|0|300
C|SQQQ|20250717|15:06:04.558529|S|40|18.61|0|40
C|SQQQ|20250717|15:06:21.613201|S|1863|18.6|0|1863
C|SQQQ|20250717|15:09:05.219895|S|71|18.62|0|71
C|SQQQ|20250717|15:10:39.191039|S|100|18.62|0|100
C|SQQQ|20250717|15:10:39.191048|S|200|18.62|0|200
C|SQQQ|20250717|15:10:39.191055|S|30|18.62|0|30
C|SQQQ|20250717|15:11:15.691384|S|6900|18.63|0|6900
C|SQQQ|20250717|15:13:30.855895|S|100|18.62|0|100
C|SQQQ|20250717|15:14:27.971540|S|100|18.63|0|100
C|SQQQ|20250717|15:17:38.533426|S|6000|18.63|0|6000
C|SQQQ|20250717|15:17:38.533426|S|900|18.63|0|900
C|SQQQ|20250717|15:17:52.101170|S|700|18.63|0|700
C|SQQQ|20250717|15:21:32.294009|S|99|18.63|0|99
C|SQQQ|20250717|15:21:53.461888|S|1100|18.63|0|1100
C|SQQQ|20250717|15:21:53.461888|S|1900|18.625|0|1900
C|SQQQ|20250717|15:23:46.413493|S|6900|18.63|0|6900
C|SQQQ|20250717|15:25:53.616069|S|100|18.62|0|100
C|SQQQ|20250717|15:32:38.165490|S|70|18.61|0|70
C|SQQQ|20250717|15:33:51.956355|S|100|18.6|0|100
C|SQQQ|20250717|15:37:13.487095|S|54|18.61|0|54
C|SQQQ|20250717|15:37:18.203890|S|200|18.62|0|200
C|SQQQ|20250717|15:40:08.364300|E|266|18.6|0|266
C|SQQQ|20250717|15:40:09.046710|S|1921|18.6|0|1921
C|SQQQ|20250717|15:40:10.084796|S|200|18.61|0|200
C|SQQQ|20250717|15:40:36.198992|E|274|18.6|0|274
C|SQQQ|20250717|15:41:19.877444|S|300|18.62|0|300
C|SQQQ|20250717|15:42:41.859902|S|200|18.62|0|200
C|SQQQ|20250717|15:42:41.859933|S|100|18.62|0|100
C|SQQQ|20250717|15:42:41.859940|S|100|18.62|0|100
C|SQQQ|20250717|15:44:18.616108|S|21|18.63|0|21
C|SQQQ|20250717|15:44:18.620762|S|100|18.63|0|100
C|SQQQ|20250717|15:44:18.621182|S|200|18.63|0|200
C|SQQQ|20250717|15:44:18.621276|S|79|18.63|0|79
C|SQQQ|20250717|15:44:18.636260|S|200|18.63|0|200
C|SQQQ|20250717|15:44:18.636270|S|200|18.63|0|200
C|SQQQ|20250717|15:44:18.648528|S|400|18.63|0|400
C|SQQQ|20250717|15:44:18.660666|S|336|18.63|0|336
C|SQQQ|20250717|15:44:20.222126|S|64|18.63|0|64
C|SQQQ|20250717|15:44:30.245233|S|500|18.63|0|500
C|SQQQ|20250717|15:44:30.447168|S|179|18.63|0|179
C|SQQQ|20250717|15:44:56.413693|S|600|18.63|0|600
C|SQQQ|20250717|15:45:27.246391|S|400|18.64|0|400
C|SQQQ|20250717|15:45:31.790884|S|3650|18.635|0|3650
C|SQQQ|20250717|15:48:17.636540|S|200|18.61|0|200
C|SQQQ|20250717|15:48:17.636603|S|100|18.61|0|100
C|SQQQ|20250717|15:48:17.636659|S|100|18.61|0|100
C|SQQQ|20250717|15:48:20.363134|S|15|18.61|0|15
C|SQQQ|20250717|15:48:22.916756|S|200|18.61|0|200
C|SQQQ|20250717|15:48:22.916778|S|100|18.61|0|100
C|SQQQ|20250717|15:48:22.916831|S|85|18.61|0|85
C|SQQQ|20250717|15:50:11.564701|E|375|18.63|0|375
C|SQQQ|20250717|15:50:11.564986|E|375|18.63|0|375
C|SQQQ|20250717|15:50:15.763968|S|400|18.62|0|400
C|SQQQ|20250717|15:50:15.763968|S|100|18.62|0|100
C|SQQQ|20250717|15:50:35.608482|S|5|18.64|0|5
C|SQQQ|20250717|15:50:37.733522|S|400|18.63|0|400
C|SQQQ|20250717|15:51:21.348193|S|100|18.63|0|100
C|SQQQ|20250717|15:51:28.561159|S|95|18.64|0|95
C|SQQQ|20250717|15:51:30.302079|S|137|18.64|0|137
C|SQQQ|20250717|15:51:33.967796|S|4|18.63|0|4
C|SQQQ|20250717|15:51:46.073813|S|21|18.64|0|21
C|SQQQ|20250717|15:51:46.093005|S|400|18.63|0|400
C|SQQQ|20250717|15:51:50.162971|S|180|18.63|0|180
C|SQQQ|20250717|15:52:00.015155|S|400|18.62|0|400
C|SQQQ|20250717|15:52:00.938314|S|100|18.62|0|100
C|SQQQ|20250717|15:52:08.521143|S|13|18.61|0|13
C|SQQQ|20250717|15:52:11.709813|S|800|18.61|0|800
C|SQQQ|20250717|15:52:34.212985|S|4|18.6|0|4
C|SQQQ|20250717|15:53:06.443952|S|4515|18.605|0|4515
C|SQQQ|20250717|15:53:14.673389|S|4|18.6|0|4
C|SQQQ|20250717|15:53:21.042357|S|102|18.6|0|102
C|SQQQ|20250717|15:53:26.715536|S|600|18.59|0|600
C|SQQQ|20250717|15:53:26.715545|S|251|18.59|0|251
C|SQQQ|20250717|15:53:30.107373|S|85|18.59|0|85
C|SQQQ|20250717|15:53:30.112463|S|1229|18.59|0|1229
C|SQQQ|20250717|15:53:30.148647|S|276|18.59|0|276
C|SQQQ|20250717|15:53:30.264918|S|645|18.585|0|645
C|SQQQ|20250717|15:53:30.285047|S|300|18.59|0|300
C|SQQQ|20250717|15:53:30.285109|S|13|18.59|0|13
C|SQQQ|20250717|15:53:30.285290|S|100|18.59|0|100
C|SQQQ|20250717|15:53:30.704438|S|100|18.59|0|100
C|SQQQ|20250717|15:53:30.722704|S|100|18.59|0|100
C|SQQQ|20250717|15:53:30.722710|S|180|18.59|0|180
C|SQQQ|20250717|15:53:31.755692|S|1034|18.59|0|1034
C|SQQQ|20250717|15:53:40.039314|S|5800|18.6|0|5800
C|SQQQ|20250717|15:53:40.505371|S|100|18.59|0|100
C|SQQQ|20250717|15:53:40.510094|S|100|18.59|0|100
C|SQQQ|20250717|15:53:40.510129|S|300|18.59|0|300
C|SQQQ|20250717|15:53:40.510151|S|100|18.59|0|100
C|SQQQ|20250717|15:53:40.510161|S|500|18.59|0|500
C|SQQQ|20250717|15:53:40.510192|S|200|18.59|0|200
C|SQQQ|20250717|15:53:40.510437|S|314|18.59|0|314
C|SQQQ|20250717|15:54:00.273950|S|300|18.6|0|300
C|SQQQ|20250717|15:54:00.274033|S|2500|18.6|0|2500
C|SQQQ|20250717|15:54:00.283441|S|2700|18.6|0|2700
C|SQQQ|20250717|15:54:02.813760|S|2700|18.6|0|2700
C|SQQQ|20250717|15:54:02.813760|S|300|18.6|0|300
C|SQQQ|20250717|15:54:02.813760|S|2800|18.6|0|2800
C|SQQQ|20250717|15:54:15.657422|S|191|18.6|0|191
C|SQQQ|20250717|15:54:31.974924|S|346|18.6|0|346
C|SQQQ|20250717|15:54:36.611537|S|56|18.59|0|56
C|SQQQ|20250717|15:54:40.115003|S|10|18.58|0|10
C|SQQQ|20250717|15:54:50.007285|S|400|18.59|0|400
C|SQQQ|20250717|15:54:50.056957|S|91|18.6|0|91
C|SQQQ|20250717|15:54:50.057516|S|309|18.6|0|309
C|SQQQ|20250717|15:54:50.097874|S|200|18.6|0|200
C|SQQQ|20250717|15:54:50.097890|S|200|18.6|0|200
C|SQQQ|20250717|15:54:50.098116|S|100|18.6|0|100
C|SQQQ|20250717|15:54:50.098642|S|100|18.6|0|100
C|SQQQ|20250717|15:54:50.122534|S|8100|18.61|0|8100
C|SQQQ|20250717|15:54:50.265916|S|300|18.62|0|300
C|SQQQ|20250717|15:54:56.362237|S|200|18.62|0|200
C|SQQQ|20250717|15:55:00.235568|S|600|18.64|0|600
C|SQQQ|20250717|15:55:00.235590|S|300|18.64|0|300
C|SQQQ|20250717|15:55:03.879172|S|100|18.64|0|100
C|SQQQ|20250717|15:55:05.984393|S|400|18.64|0|400
C|SQQQ|20250717|15:55:05.984393|S|300|18.64|0|300
C|SQQQ|20250717|15:55:09.527761|S|400|18.64|0|400
C|SQQQ|20250717|15:55:18.644095|S|200|18.64|0|200
C|SQQQ|20250717|15:55:18.644105|S|100|18.64|0|100
C|SQQQ|20250717|15:55:18.644114|S|100|18.64|0|100
C|SQQQ|20250717|15:55:18.644121|S|200|18.64|0|200
C|SQQQ|20250717|15:55:18.644174|S|800|18.64|0|800
C|SQQQ|20250717|15:55:18.644183|S|100|18.64|0|100
C|SQQQ|20250717|15:55:33.923683|S|400|18.63|0|400
C|SQQQ|20250717|15:55:35.797686|S|100|18.63|0|100
C|SQQQ|20250717|15:56:10.586403|S|100|18.64|0|100
C|SQQQ|20250717|15:56:10.586411|S|100|18.64|0|100
C|SQQQ|20250717|15:56:10.586461|S|300|18.64|0|300
C|SQQQ|20250717|15:56:26.271401|S|100|18.65|0|100
C|SQQQ|20250717|15:56:26.444004|S|100|18.65|0|100
C|SQQQ|20250717|15:56:27.376669|S|100|18.65|0|100
C|SQQQ|20250717|15:56:32.930921|S|300|18.65|0|300
C|SQQQ|20250717|15:56:40.802384|S|500|18.65|0|500
C|SQQQ|20250717|15:56:46.980663|S|100|18.65|0|100
C|SQQQ|20250717|15:56:46.981019|S|150|18.65|0|150
C|SQQQ|20250717|15:56:46.981287|S|150|18.65|0|150
C|SQQQ|20250717|15:56:47.211539|S|60|18.65|0|60
C|SQQQ|20250717|15:56:58.995738|S|2000|18.63|0|2000
C|SQQQ|20250717|15:57:19.340630|S|1300|18.64|0|1300
C|SQQQ|20250717|15:57:19.340638|S|200|18.64|0|200
C|SQQQ|20250717|15:57:23.036748|S|6700|18.64|0|6700
C|SQQQ|20250717|15:57:51.656426|S|100|18.64|0|100
C|SQQQ|20250717|15:57:51.659003|S|100|18.64|0|100
C|SQQQ|20250717|15:57:51.661199|S|100|18.64|0|100
C|SQQQ|20250717|15:58:03.028735|S|100|18.66|0|100
C|SQQQ|20250717|15:58:03.279704|S|300|18.66|0|300
C|SQQQ|20250717|15:58:03.557062|S|100|18.66|0|100
C|SQQQ|20250717|15:58:04.104229|S|100|18.66|0|100
C|SQQQ|20250717|15:58:09.290640|S|100|18.64|0|100
C|SQQQ|20250717|15:58:27.365927|S|26|18.64|0|26
C|SQQQ|20250717|15:58:27.384553|S|100|18.63|0|100
C|SQQQ|20250717|15:58:27.384554|S|700|18.63|0|700
C|SQQQ|20250717|15:58:37.460229|S|100|18.62|0|100
C|SQQQ|20250717|15:59:21.361875|S|300|18.63|0|300
C|SQQQ|20250717|15:59:25.722553|S|100|18.64|0|100
C|SQQQ|20250717|15:59:25.723044|S|200|18.64|0|200
C|SQQQ|20250717|15:59:25.723106|S|200|18.64|0|200
C|SQQQ|20250717|15:59:26.823101|S|255|18.64|0|255
C|SQQQ|20250717|15:59:27.753150|S|200|18.64|0|200
C|SQQQ|20250717|15:59:38.756388|S|200|18.66|0|200
C|SQQQ|20250717|15:59:46.194092|S|32|18.65|0|32
C|SQQQ|20250717|15:59:50.000331|S|1|18.655|0|1
C|SQQQ|20250717|15:59:50.054489|S|1|18.655|0|1
C|SQQQ|20250717|15:59:57.512085|S|100|18.64|0|100
C|SQQQ|20250717|15:59:57.515125|S|100|18.64|0|100
C|SQQQ|20250717|15:59:57.516128|S|100|18.64|0|100
C|SQQQ|20250717|15:59:57.577154|S|200|18.63|0|200
C|SQQQ|20250717|15:59:57.897019|S|1|18.64|0|1
C|SQQQ|20250717|15:59:58.019034|S|200|18.64|0|200
C|SQQQ|20250717|15:59:58.019458|S|100|18.64|0|100
C|SQQQ|20250717|15:59:58.068491|S|1|18.64|0|1
C|SQQQ|20250717|15:59:58.068581|S|200|18.64|0|200
C|SQQQ|20250717|15:59:58.069034|S|100|18.64|0|100
C|SQQQ|20250717|15:59:59.667701|S|100|18.625|0|100
C|SR|20250717|09:59:59.371499|S|4|76.42|0|4
C|SR|20250717|10:08:27.280968|S|209|76.325|0|209
C|SR|20250717|10:15:14.082212|S|100|76.335|0|100
C|SR|20250717|10:33:15.398318|S|100|75.94|0|100
C|SR|20250717|10:34:56.890268|S|9|75.98|0|9
C|SR|20250717|10:56:44.559605|S|100|75.73|0|100
C|SR|20250717|11:07:35.848513|S|7|75.72|0|7
C|SR|20250717|11:07:35.848513|S|50|75.68|0|50
C|SR|20250717|11:07:35.848513|S|100|75.7|0|100
C|SR|20250717|11:07:35.848513|S|100|75.71|0|100
C|SR|20250717|11:14:38.910290|S|100|75.44|0|100
C|SR|20250717|11:14:38.910310|S|7|75.43|0|7
C|SR|20250717|11:26:26.782451|E|126|75.48|0|126
C|SR|20250717|11:59:54.924899|S|9|75.85|0|9
C|SR|20250717|12:01:21.432593|S|25|75.775|0|25
C|SR|20250717|12:17:44.161908|S|50|75.69|0|50
C|SR|20250717|12:17:44.161909|S|46|75.7|0|46
C|SR|20250717|13:29:36.028051|S|100|75.52|0|100
C|SR|20250717|13:43:31.318367|S|100|75.7|0|100
C|SR|20250717|13:59:58.344134|S|50|75.38|0|50
C|SR|20250717|14:29:08.852133|S|19|75.54|0|19
C|SR|20250717|14:47:41.302551|S|100|75.59|0|100
C|SR|20250717|14:49:08.785066|S|8|75.58|0|8
C|SR|20250717|14:49:08.785066|S|14|75.59|0|14
C|SR|20250717|14:57:12.425919|S|10|75.62|0|10
C|SR|20250717|15:17:34.721848|S|1|75.7|0|1
C|SR|20250717|15:17:34.721849|S|50|75.7|0|50
C|SR|20250717|15:33:29.400343|S|50|75.62|0|50
C|SR|20250717|15:33:29.400343|S|50|75.62|0|50
C|SR|20250717|15:42:41.136622|S|53|75.6|0|53
C|SR|20250717|15:44:05.195632|S|50|75.59|0|50
C|SR|20250717|15:44:54.257727|S|1|75.59|0|1
C|SR|20250717|15:44:55.142809|S|1|75.59|0|1
C|SR|20250717|15:45:15.272600|S|1|75.59|0|1
C|SR|20250717|15:49:13.953240|S|5|75.65|0|5
C|SR|20250717|15:53:05.018862|S|1|75.39|0|1
C|SR|20250717|15:53:05.018862|S|55|75.39|0|55
C|SR|20250717|15:53:05.018969|S|25|75.39|0|25
C|SR|20250717|15:53:07.475739|S|46|75.36|0|46
C|SR|20250717|15:53:47.340858|S|46|75.37|0|46
C|SR|20250717|15:55:10.617682|S|100|75.435|0|100
C|SR|20250717|15:56:00.601516|S|1|75.39|0|1
C|SR|20250717|15:57:14.808769|S|100|75.48|0|100
C|SR|20250717|15:57:53.897473|S|1|75.48|0|1
C|SR|20250717|15:59:46.597976|S|46|75.48|0|46
C|SRAD|20250717|09:31:07.088442|S|1|30.075|0|1
C|SRAD|20250717|09:38:43.603567|S|55|30.145|0|55
C|SRAD|20250717|09:41:07.654903|S|1|30.16|0|1
C|SRAD|20250717|09:48:06.721946|S|105|30.24|0|105
C|SRAD|20250717|09:52:03.397770|S|6|30.265|0|6
C|SRAD|20250717|10:01:08.429434|S|200|30.105|0|200
C|SRAD|20250717|10:07:57.623304|S|200|30.07|0|200
C|SRAD|20250717|10:07:57.623478|S|9|30.07|0|9
C|SRAD|20250717|10:07:57.623489|S|9|30.07|0|9
C|SRAD|20250717|10:07:57.623732|S|34|30.07|0|34
C|SRAD|20250717|10:07:57.624248|S|100|30.07|0|100
C|SRAD|20250717|10:08:08.587467|S|100|29.935|0|100
C|SRAD|20250717|12:02:18.831948|S|4|30.37|0|4
C|SRAD|20250717|12:13:18.867265|S|9|30.45|0|9
C|SRAD|20250717|12:13:18.897691|S|2|30.45|0|2
C|SRAD|20250717|12:30:37.756951|S|6|30.5|0|6
C|SRAD|20250717|12:30:37.757424|S|64|30.5|0|64
C|SRAD|20250717|12:55:49.704862|S|1|30.55|0|1
C|SRAD|20250717|13:53:05.001443|S|10|30.43|0|10
C|SRAD|20250717|15:40:09.014222|S|100|30.42|0|100
C|SRAD|20250717|15:44:12.656240|S|100|30.405|0|100
C|SRAD|20250717|15:45:45.205638|S|100|30.415|0|100
C|SRAD|20250717|15:46:16.954700|S|137|30.42|0|137
C|SRAD|20250717|15:49:21.784078|S|110|30.45|0|110
C|SRAD|20250717|15:55:00.042544|S|400|30.37|0|400
C|SRAD|20250717|15:56:06.584899|S|200|30.355|0|200
C|SRCE|20250717|09:49:47.284874|S|2|64.67|0|2
C|SRE|20250717|09:30:42.119965|S|100|75.075|0|100
C|SRE|20250717|10:00:59.687968|S|100|75.785|0|100
C|SRE|20250717|10:20:12.936937|S|100|75.82|0|100
C|SRE|20250717|10:25:17.035018|S|20|75.93|0|20
C|SRE|20250717|10:31:46.111007|S|14|75.95|0|14
C|SRE|20250717|10:31:46.111027|S|11|75.95|0|11
C|SRE|20250717|10:31:46.111035|S|14|75.95|0|14
C|SRE|20250717|10:39:31.867022|S|8|75.84|0|8
C|SRE|20250717|10:39:32.195176|S|32|75.84|0|32
C|SRE|20250717|10:39:42.129938|S|40|75.84|0|40
C|SRE|20250717|10:56:33.350235|S|50|75.91|0|50
C|SRE|20250717|11:07:45.472441|S|50|75.88|0|50
C|SRE|20250717|11:24:46.895276|S|3|75.89|0|3
C|SRE|20250717|11:24:46.895286|S|50|75.89|0|50
C|SRE|20250717|12:11:31.343566|S|143|76.33|0|143
C|SRE|20250717|12:12:23.180258|S|5|76.32|0|5
C|SRE|20250717|12:34:07.620336|S|92|76.33|0|92
C|SRE|20250717|12:34:07.620336|S|8|76.34|0|8
C|SRE|20250717|12:34:07.620396|S|8|76.33|0|8
C|SRE|20250717|12:34:12.849172|S|9|76.26|0|9
C|SRE|20250717|12:37:12.348830|S|100|76.23|0|100
C|SRE|20250717|12:43:17.465094|S|50|76.23|0|50
C|SRE|20250717|14:18:22.452797|S|1|76.15|0|1
C|SRE|20250717|14:27:10.739789|S|50|76.12|0|50
C|SRE|20250717|14:44:01.582947|S|100|76.305|0|100
C|SRE|20250717|14:49:07.299477|S|57|76.305|0|57
C|SRE|20250717|15:10:33.572718|S|100|76.26|0|100
C|SRE|20250717|15:29:58.772866|S|50|76.21|0|50
C|SRE|20250717|15:52:16.602382|S|50|76.15|0|50
C|SRE|20250717|15:52:16.805346|S|3|76.16|0|3
C|SRE|20250717|15:52:17.644440|S|28|76.15|0|28
C|SRE|20250717|15:52:44.022710|S|1|76.13|0|1
C|SRFM|20250717|09:31:07.525820|S|2|6.1|0|2
C|SRFM|20250717|09:32:51.608848|S|125|6.05|0|125
C|SRFM|20250717|09:32:51.609257|S|13|6.05|0|13
C|SRFM|20250717|09:32:51.609267|S|125|6.05|0|125
C|SRFM|20250717|09:32:51.609333|S|125|6.05|0|125
C|SRFM|20250717|09:33:35.006650|S|33|6.03|0|33
C|SRFM|20250717|09:41:54.759569|S|100|6.14|0|100
C|SRFM|20250717|09:51:21.096166|S|100|6.015|0|100
C|SRFM|20250717|09:53:54.310091|S|100|6.1|0|100
C|SRFM|20250717|10:12:22.066691|S|100|5.96|0|100
C|SRFM|20250717|10:50:17.076703|S|100|6.15|0|100
C|SRFM|20250717|11:09:31.032451|S|100|5.915|0|100
C|SRFM|20250717|11:17:11.947850|S|92|5.95|0|92
C|SRFM|20250717|11:50:35.139139|S|110|6.1|0|110
C|SRFM|20250717|12:04:06.207784|S|400|5.95|0|400
C|SRFM|20250717|12:16:09.908119|S|110|5.78|0|110
C|SRFM|20250717|12:18:45.344917|S|100|5.775|0|100
C|SRFM|20250717|12:18:46.518199|S|100|5.775|0|100
C|SRFM|20250717|12:18:48.568701|S|160|5.78|0|160
C|SRFM|20250717|13:33:07.305397|S|2|5.86|0|2
C|SRFM|20250717|13:33:09.810401|S|29|5.86|0|29
C|SRFM|20250717|14:44:09.887193|S|100|5.98|0|100
C|SRFM|20250717|14:44:09.887206|S|19|5.98|0|19
C|SRFM|20250717|14:48:35.933841|S|10|6.01|0|10
C|SRFM|20250717|14:52:06.225946|S|125|6.01|0|125
C|SRFM|20250717|15:51:48.196025|S|100|5.91|0|100
C|SRFM|20250717|15:52:31.638566|S|100|5.92|0|100
C|SRFM|20250717|15:57:54.529119|S|100|5.92|0|100
C|SRFM|20250717|15:59:14.223085|S|100|5.925|0|100
C|SRFM|20250717|15:59:24.020808|S|100|5.925|0|100
C|SRFM|20250717|15:59:27.048759|S|100|5.925|0|100
C|SRFM|20250717|15:59:27.049851|S|100|5.925|0|100
C|SRFM|20250717|15:59:27.050527|S|100|5.925|0|100
C|SRFM|20250717|15:59:32.831764|S|100|5.925|0|100
C|SRFM|20250717|15:59:32.832801|S|73|5.925|0|73
C|SRI|20250717|12:06:04.353191|S|2|7.02|0|2
C|SRI|20250717|12:06:04.353294|S|10|7.02|0|10
C|SRI|20250717|15:59:22.873086|S|2|6.95|0|2
C|SRLN|20250717|11:58:56.424802|S|100|41.55|0|100
C|SRLN|20250717|11:59:00.283467|S|100|41.55|0|100
C|SRLN|20250717|12:05:58.072620|S|100|41.56|0|100
C|SRLN|20250717|12:11:02.551321|S|100|41.55|0|100
C|SRLN|20250717|12:11:56.787414|S|100|41.56|0|100
C|SRLN|20250717|12:14:55.842258|S|67|41.56|0|67
C|SRLN|20250717|12:16:01.802298|S|18|41.55|0|18
C|SRLN|20250717|12:35:38.568912|S|100|41.54|0|100
C|SRLN|20250717|12:35:38.568912|S|100|41.54|0|100
C|SRLN|20250717|12:37:04.700102|S|100|41.53|0|100
C|SRLN|20250717|12:41:31.666763|S|47|41.52|0|47
C|SRLN|20250717|12:41:31.667584|S|53|41.52|0|53
C|SRLN|20250717|12:41:31.667585|S|47|41.52|0|47
C|SRLN|20250717|12:43:54.508207|S|53|41.52|0|53
C|SRLN|20250717|12:43:54.508207|S|100|41.52|0|100
C|SRLN|20250717|12:45:43.247902|S|19|41.52|0|19
C|SRLN|20250717|13:17:50.003407|S|5|41.52|0|5
C|SRLN|20250717|14:50:16.607802|S|5|41.53|0|5
C|SRLN|20250717|14:50:16.607802|S|100|41.53|0|100
C|SRLN|20250717|14:50:16.608638|S|95|41.53|0|95
C|SRLN|20250717|14:53:14.023207|S|46|41.53|0|46
C|SRLN|20250717|15:05:36.133949|S|100|41.54|0|100
C|SRLN|20250717|15:05:36.266792|S|200|41.54|0|200
C|SRLN|20250717|15:05:36.267967|S|11|41.54|0|11
C|SRLN|20250717|15:05:36.331216|S|200|41.54|0|200
C|SRLN|20250717|15:05:36.332824|S|11|41.54|0|11
C|SRLN|20250717|15:05:36.380423|S|200|41.54|0|200
C|SRLN|20250717|15:06:25.390306|S|200|41.54|0|200
C|SRLN|20250717|15:06:38.304246|S|200|41.54|0|200
C|SRLN|20250717|15:06:38.319067|S|100|41.53|0|100
C|SRLN|20250717|15:34:38.882678|S|200|41.53|0|200
C|SRLN|20250717|15:34:38.882678|S|100|41.53|0|100
C|SRLN|20250717|15:34:38.882679|S|100|41.53|0|100
C|SRLN|20250717|15:35:23.090555|S|100|41.53|0|100
C|SRLN|20250717|15:35:23.090556|S|100|41.53|0|100
C|SRLN|20250717|15:56:25.876666|S|100|41.53|0|100
C|SRLN|20250717|15:56:25.899371|S|66|41.53|0|66
C|SRLN|20250717|15:56:32.979571|S|400|41.54|0|400
C|SRLN|20250717|15:56:32.982329|S|100|41.55|0|100
C|SRLN|20250717|15:56:35.116993|S|100|41.55|0|100
C|SRLN|20250717|15:56:38.193030|S|35|41.55|0|35
C|SRLN|20250717|15:56:39.214872|S|101|41.54|0|101
C|SRLN|20250717|15:59:52.802969|S|5|41.535|0|5
C|SRPT|20250717|09:30:06.546400|S|10|22.34|0|10
C|SRPT|20250717|09:30:06.546419|S|10|22.34|0|10
C|SRPT|20250717|09:30:06.565999|S|1|22.31|0|1
C|SRPT|20250717|09:30:06.568107|S|2|22.28|0|2
C|SRPT|20250717|09:30:06.568134|S|5|22.28|0|5
C|SRPT|20250717|09:30:06.568252|S|1|22.28|0|1
C|SRPT|20250717|09:30:06.568307|S|9|22.28|0|9
C|SRPT|20250717|09:30:06.568445|S|5|22.28|0|5
C|SRPT|20250717|09:30:06.568451|S|9|22.28|0|9
C|SRPT|20250717|09:30:06.570714|S|169|22.28|0|169
C|SRPT|20250717|09:30:10.579078|S|25|22.29|0|25
C|SRPT|20250717|09:30:10.579160|S|25|22.29|0|25
C|SRPT|20250717|09:30:10.579223|S|25|22.29|0|25
C|SRPT|20250717|09:30:20.859700|S|25|22.09|0|25
C|SRPT|20250717|09:30:20.859768|S|25|22.09|0|25
C|SRPT|20250717|09:30:42.919754|S|100|22|0|100
C|SRPT|20250717|09:30:50.273559|S|25|21.93|0|25
C|SRPT|20250717|09:31:16.843946|S|25|21.77|0|25
C|SRPT|20250717|09:31:16.844008|S|25|21.77|0|25
C|SRPT|20250717|09:31:17.564112|S|25|21.78|0|25
C|SRPT|20250717|09:31:17.564171|S|25|21.78|0|25
C|SRPT|20250717|09:31:30.089204|S|25|21.44|0|25
C|SRPT|20250717|09:31:30.089268|S|25|21.44|0|25
C|SRPT|20250717|09:31:30.089325|S|25|21.44|0|25
C|SRPT|20250717|09:31:30.089381|S|25|21.44|0|25
C|SRPT|20250717|09:31:30.103245|S|92|21.37|0|92
C|SRPT|20250717|09:31:30.609955|S|25|21.39|0|25
C|SRPT|20250717|09:31:30.610019|S|25|21.39|0|25
C|SRPT|20250717|09:31:30.610077|S|25|21.39|0|25
C|SRPT|20250717|09:31:30.610132|S|25|21.39|0|25
C|SRPT|20250717|09:31:35.148334|S|25|21.14|0|25
C|SRPT|20250717|09:31:35.148395|S|25|21.14|0|25
C|SRPT|20250717|09:31:35.148452|S|25|21.14|0|25
C|SRPT|20250717|09:31:35.148507|S|25|21.14|0|25
C|SRPT|20250717|09:31:35.202712|S|25|21.13|0|25
C|SRPT|20250717|09:31:35.202771|S|25|21.13|0|25
C|SRPT|20250717|09:31:35.202827|S|25|21.13|0|25
C|SRPT|20250717|09:31:35.202880|S|25|21.13|0|25
C|SRPT|20250717|09:31:35.433174|S|25|21.13|0|25
C|SRPT|20250717|09:31:35.453559|S|75|21.13|0|75
C|SRPT|20250717|09:31:35.707447|S|200|21.115|0|200
C|SRPT|20250717|09:31:36.695403|S|49|21.09|0|49
C|SRPT|20250717|09:31:37.524621|S|25|21|0|25
C|SRPT|20250717|09:31:37.524687|S|25|21|0|25
C|SRPT|20250717|09:31:37.524752|S|25|21|0|25
C|SRPT|20250717|09:31:37.524807|S|25|21|0|25
C|SRPT|20250717|09:31:37.557658|S|25|21.005|0|25
C|SRPT|20250717|09:31:45.070791|S|25|21.23|0|25
C|SRPT|20250717|09:31:45.070852|S|25|21.23|0|25
C|SRPT|20250717|09:32:42.102055|S|120|21.77|0|120
C|SRPT|20250717|09:32:42.919084|S|25|21.68|0|25
C|SRPT|20250717|09:32:43.344938|S|100|21.64|0|100
C|SRPT|20250717|09:32:44.484411|S|200|21.51|0|200
C|SRPT|20250717|09:32:44.484503|S|23|21.51|0|23
C|SRPT|20250717|09:32:44.484522|S|16|21.51|0|16
C|SRPT|20250717|09:32:44.484522|S|128|21.51|0|128
C|SRPT|20250717|09:32:44.484523|S|100|21.51|0|100
C|SRPT|20250717|09:32:44.484523|S|12|21.51|0|12
C|SRPT|20250717|09:32:44.803662|S|91|21.49|0|91
C|SRPT|20250717|09:32:44.803662|S|120|21.5|0|120
C|SRPT|20250717|09:32:56.746296|S|7|21.59|0|7
C|SRPT|20250717|09:32:58.433902|S|100|21.53|0|100
C|SRPT|20250717|09:33:15.482953|S|25|21.515|0|25
C|SRPT|20250717|09:33:24.002900|S|25|21.49|0|25
C|SRPT|20250717|09:33:24.002971|S|25|21.49|0|25
C|SRPT|20250717|09:33:24.003032|S|25|21.49|0|25
C|SRPT|20250717|09:33:50.238381|S|25|21.71|0|25
C|SRPT|20250717|09:33:50.239473|S|25|21.78|0|25
C|SRPT|20250717|09:34:00.494933|S|25|21.93|0|25
C|SRPT|20250717|09:34:00.494997|S|25|21.93|0|25
C|SRPT|20250717|09:34:25.426012|S|25|22.075|0|25
C|SRPT|20250717|09:34:27.238051|S|25|22.09|0|25
C|SRPT|20250717|09:34:38.418703|S|120|22.16|0|120
C|SRPT|20250717|09:34:49.562641|S|25|22.34|0|25
C|SRPT|20250717|09:34:49.562704|S|25|22.34|0|25
C|SRPT|20250717|09:34:50.028640|S|25|22.335|0|25
C|SRPT|20250717|09:34:50.028697|S|25|22.335|0|25
C|SRPT|20250717|09:35:07.390475|S|100|22.21|0|100
C|SRPT|20250717|09:35:38.601905|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.601978|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602042|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602100|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602157|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602215|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602278|S|25|22.45|0|25
C|SRPT|20250717|09:35:38.602335|S|25|22.45|0|25
C|SRPT|20250717|09:36:35.049020|S|25|22.48|0|25
C|SRPT|20250717|09:36:46.983668|S|25|22.29|0|25
C|SRPT|20250717|09:37:23.296505|S|25|22.48|0|25
C|SRPT|20250717|09:37:36.993963|S|6|22.64|0|6
C|SRPT|20250717|09:37:36.993991|S|23|22.64|0|23
C|SRPT|20250717|09:37:46.705365|S|6|22.74|0|6
C|SRPT|20250717|09:37:57.900771|S|100|22.81|0|100
C|SRPT|20250717|09:38:26.286841|S|25|22.62|0|25
C|SRPT|20250717|09:38:32.643335|S|25|22.61|0|25
C|SRPT|20250717|09:38:32.643401|S|25|22.61|0|25
C|SRPT|20250717|09:38:49.256475|S|25|22.455|0|25
C|SRPT|20250717|09:39:20.689983|S|100|22.65|0|100
C|SRPT|20250717|09:39:20.740061|S|100|22.65|0|100
C|SRPT|20250717|09:39:27.940793|S|25|22.53|0|25
C|SRPT|20250717|09:39:38.044240|S|17|22.61|0|17
C|SRPT|20250717|09:40:46.811496|S|25|22.65|0|25
C|SRPT|20250717|09:40:46.811558|S|25|22.65|0|25
C|SRPT|20250717|09:41:08.351826|S|100|22.62|0|100
C|SRPT|20250717|09:41:15.688869|S|120|22.65|0|120
C|SRPT|20250717|09:41:15.688923|S|17|22.65|0|17
C|SRPT|20250717|09:41:15.688940|S|25|22.65|0|25
C|SRPT|20250717|09:41:15.689008|S|25|22.65|0|25
C|SRPT|20250717|09:41:56.958225|S|25|22.51|0|25
C|SRPT|20250717|09:42:59.262831|S|120|22.545|0|120
C|SRPT|20250717|09:42:59.262892|S|25|22.545|0|25
C|SRPT|20250717|09:43:15.668530|S|100|22.5|0|100
C|SRPT|20250717|09:43:26.697094|S|100|22.43|0|100
C|SRPT|20250717|09:43:38.960936|S|100|22.47|0|100
C|SRPT|20250717|09:43:43.739739|S|25|22.325|0|25
C|SRPT|20250717|09:43:45.268215|S|100|22.34|0|100
C|SRPT|20250717|09:43:45.350409|S|100|22.22|0|100
C|SRPT|20250717|09:43:45.366252|S|100|22.19|0|100
C|SRPT|20250717|09:43:45.367835|S|100|22.19|0|100
C|SRPT|20250717|09:43:51.961790|S|25|22.23|0|25
C|SRPT|20250717|09:44:02.809552|S|25|22.08|0|25
C|SRPT|20250717|09:44:36.504720|S|100|21.87|0|100
C|SRPT|20250717|09:44:53.709837|S|100|21.76|0|100
C|SRPT|20250717|09:45:00.691384|S|100|21.82|0|100
C|SRPT|20250717|09:45:16.522883|S|7|21.79|0|7
C|SRPT|20250717|09:45:16.522884|S|113|21.79|0|113
C|SRPT|20250717|09:45:19.144859|S|25|21.78|0|25
C|SRPT|20250717|09:45:19.145158|S|25|21.78|0|25
C|SRPT|20250717|09:45:52.995870|S|100|21.89|0|100
C|SRPT|20250717|09:47:49.211424|S|10|21.99|0|10
C|SRPT|20250717|09:47:49.211446|S|50|21.99|0|50
C|SRPT|20250717|09:47:49.211581|S|25|21.99|0|25
C|SRPT|20250717|09:47:49.211692|S|25|21.99|0|25
C|SRPT|20250717|09:47:49.212095|S|25|21.99|0|25
C|SRPT|20250717|09:47:49.213529|S|25|21.99|0|25
C|SRPT|20250717|09:47:49.214425|S|100|21.97|0|100
C|SRPT|20250717|09:47:55.621750|S|100|21.96|0|100
C|SRPT|20250717|09:48:46.356187|S|75|22.11|0|75
C|SRPT|20250717|09:49:14.093644|S|15|22.03|0|15
C|SRPT|20250717|09:49:16.064016|S|75|22.06|0|75
C|SRPT|20250717|09:50:17.318908|S|25|22.13|0|25
C|SRPT|20250717|09:50:17.319263|S|75|22.13|0|75
C|SRPT|20250717|09:51:21.566405|S|10|21.96|0|10
C|SRPT|20250717|09:51:35.714733|S|25|21.85|0|25
C|SRPT|20250717|09:51:57.893483|S|25|21.84|0|25
C|SRPT|20250717|09:51:57.893551|S|25|21.84|0|25
C|SRPT|20250717|09:53:10.674989|S|300|22.15|0|300
C|SRPT|20250717|09:53:24.141562|S|9|22.09|0|9
C|SRPT|20250717|09:55:58.270617|S|8|22.09|0|8
C|SRPT|20250717|09:55:58.270815|S|8|22.07|0|8
C|SRPT|20250717|10:00:24.484050|S|25|21.98|0|25
C|SRPT|20250717|10:00:36.445930|S|25|21.96|0|25
C|SRPT|20250717|10:00:36.446011|S|25|21.96|0|25
C|SRPT|20250717|10:00:36.446067|S|25|21.96|0|25
C|SRPT|20250717|10:00:41.605192|S|25|22.01|0|25
C|SRPT|20250717|10:00:41.605258|S|25|22.01|0|25
C|SRPT|20250717|10:01:39.590352|S|25|22.3|0|25
C|SRPT|20250717|10:03:12.020258|S|100|22.31|0|100
C|SRPT|20250717|10:03:25.045795|S|62|22.4|0|62
C|SRPT|20250717|10:03:25.048444|S|58|22.4|0|58
C|SRPT|20250717|10:05:27.003509|S|2|22.62|0|2
C|SRPT|20250717|10:05:27.004699|S|73|22.62|0|73
C|SRPT|20250717|10:05:30.571262|S|100|22.6|0|100
C|SRPT|20250717|10:05:30.571262|S|120|22.61|0|120
C|SRPT|20250717|10:05:42.797751|S|120|22.54|0|120
C|SRPT|20250717|10:05:42.800114|S|18|22.55|0|18
C|SRPT|20250717|10:05:42.800235|S|25|22.55|0|25
C|SRPT|20250717|10:05:42.800484|S|25|22.55|0|25
C|SRPT|20250717|10:06:18.256918|S|100|22.47|0|100
C|SRPT|20250717|10:06:57.877909|S|120|22.44|0|120
C|SRPT|20250717|10:07:36.482980|S|25|22.52|0|25
C|SRPT|20250717|10:08:57.370703|S|25|22.535|0|25
C|SRPT|20250717|10:11:19.897068|S|19|22.15|0|19
C|SRPT|20250717|10:11:19.897136|S|2|22.15|0|2
C|SRPT|20250717|10:11:28.198628|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198696|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198755|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198816|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198871|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198928|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.198985|S|25|22.115|0|25
C|SRPT|20250717|10:11:28.199041|S|25|22.115|0|25
C|SRPT|20250717|10:11:47.527762|S|120|22.11|0|120
C|SRPT|20250717|10:11:55.460014|S|34|22.15|0|34
C|SRPT|20250717|10:12:33.072264|S|28|21.93|0|28
C|SRPT|20250717|10:12:33.072300|S|100|21.93|0|100
C|SRPT|20250717|10:12:33.072301|S|100|21.93|0|100
C|SRPT|20250717|10:12:33.072301|S|24|21.93|0|24
C|SRPT|20250717|10:12:33.072314|S|24|21.93|0|24
C|SRPT|20250717|10:12:33.072326|S|25|21.93|0|25
C|SRPT|20250717|10:12:33.072394|S|25|21.93|0|25
C|SRPT|20250717|10:12:33.072455|S|25|21.93|0|25
C|SRPT|20250717|10:12:44.002529|S|25|21.895|0|25
C|SRPT|20250717|10:14:31.540496|S|75|21.81|0|75
C|SRPT|20250717|10:14:31.542276|S|120|21.79|0|120
C|SRPT|20250717|10:15:05.060163|S|50|21.76|0|50
C|SRPT|20250717|10:15:08.119694|S|25|21.74|0|25
C|SRPT|20250717|10:15:17.726864|S|100|21.57|0|100
C|SRPT|20250717|10:15:34.731022|S|63|21.57|0|63
C|SRPT|20250717|10:15:39.824987|S|2|21.55|0|2
C|SRPT|20250717|10:16:12.919624|S|120|21.65|0|120
C|SRPT|20250717|10:16:27.871456|S|2|21.54|0|2
C|SRPT|20250717|10:16:39.473297|S|100|21.52|0|100
C|SRPT|20250717|10:17:45.657659|S|57|21.49|0|57
C|SRPT|20250717|10:17:49.827383|S|100|21.48|0|100
C|SRPT|20250717|10:19:11.646842|S|100|21.56|0|100
C|SRPT|20250717|10:19:55.824921|S|120|21.68|0|120
C|SRPT|20250717|10:20:14.020330|S|100|21.64|0|100
C|SRPT|20250717|10:20:15.950313|S|100|21.64|0|100
C|SRPT|20250717|10:20:15.950377|S|100|21.64|0|100
C|SRPT|20250717|10:20:15.950400|S|3|21.64|0|3
C|SRPT|20250717|10:20:30.871936|S|7|21.62|0|7
C|SRPT|20250717|10:20:36.906248|S|100|21.6|0|100
C|SRPT|20250717|10:21:09.230563|S|90|21.55|0|90
C|SRPT|20250717|10:21:09.230577|S|60|21.55|0|60
C|SRPT|20250717|10:22:10.486843|S|12|21.45|0|12
C|SRPT|20250717|10:22:10.486843|S|11|21.46|0|11
C|SRPT|20250717|10:22:11.334430|S|5|21.5|0|5
C|SRPT|20250717|10:23:02.029082|S|42|21.27|0|42
C|SRPT|20250717|10:24:00.646358|S|5|21.34|0|5
C|SRPT|20250717|10:24:22.096014|S|27|21.32|0|27
C|SRPT|20250717|10:24:22.096051|S|4|21.32|0|4
C|SRPT|20250717|10:24:34.656969|S|21|21.25|0|21
C|SRPT|20250717|10:24:34.656982|S|35|21.25|0|35
C|SRPT|20250717|10:25:48.405977|S|100|21.34|0|100
C|SRPT|20250717|10:26:46.081546|S|25|21.43|0|25
C|SRPT|20250717|10:26:59.429971|S|25|21.42|0|25
C|SRPT|20250717|10:27:06.097519|S|100|21.45|0|100
C|SRPT|20250717|10:27:16.642453|S|200|21.405|0|200
C|SRPT|20250717|10:27:22.033042|S|25|21.34|0|25
C|SRPT|20250717|10:27:26.992901|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.992966|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993340|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993398|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993456|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993511|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993565|S|25|21.285|0|25
C|SRPT|20250717|10:27:26.993619|S|25|21.285|0|25
C|SRPT|20250717|10:28:09.638824|S|100|21.35|0|100
C|SRPT|20250717|10:28:15.824214|S|25|21.27|0|25
C|SRPT|20250717|10:28:15.824277|S|25|21.27|0|25
C|SRPT|20250717|10:28:15.824335|S|25|21.27|0|25
C|SRPT|20250717|10:28:15.824392|S|25|21.27|0|25
C|SRPT|20250717|10:29:27.441409|S|100|21.285|0|100
C|SRPT|20250717|10:29:27.447614|S|100|21.285|0|100
C|SRPT|20250717|10:30:08.983669|S|117|21.33|0|117
C|SRPT|20250717|10:30:09.077277|S|100|21.36|0|100
C|SRPT|20250717|10:30:35.056447|S|70|21.44|0|70
C|SRPT|20250717|10:31:12.650463|S|114|21.585|0|114
C|SRPT|20250717|10:31:13.562051|S|25|21.585|0|25
C|SRPT|20250717|10:36:55.603872|S|100|21.28|0|100
C|SRPT|20250717|10:37:04.857614|S|120|21.31|0|120
C|SRPT|20250717|10:37:06.958507|S|120|21.29|0|120
C|SRPT|20250717|10:37:06.958507|S|38|21.29|0|38
C|SRPT|20250717|10:37:42.119971|S|30|21.235|0|30
C|SRPT|20250717|10:37:56.026750|S|120|21.19|0|120
C|SRPT|20250717|10:38:18.099378|S|79|21.22|0|79
C|SRPT|20250717|10:38:18.099379|S|35|21.21|0|35
C|SRPT|20250717|10:38:18.099903|S|85|21.21|0|85
C|SRPT|20250717|10:39:39.012215|S|25|21.31|0|25
C|SRPT|20250717|10:40:59.119309|S|5|21.48|0|5
C|SRPT|20250717|10:42:46.368121|S|4|21.09|0|4
C|SRPT|20250717|10:42:46.370433|E|120|21.08|0|120
C|SRPT|20250717|10:43:07.863382|E|282|21.045|0|282
C|SRPT|20250717|10:43:07.863549|E|100|21.045|0|100
C|SRPT|20250717|10:43:18.231928|S|100|21.01|0|100
C|SRPT|20250717|10:43:20.494409|E|100|21.035|0|100
C|SRPT|20250717|10:43:35.186419|E|100|21.075|0|100
C|SRPT|20250717|10:43:35.188445|E|100|21.085|0|100
C|SRPT|20250717|10:43:35.233491|E|100|21.105|0|100
C|SRPT|20250717|10:45:45.258707|S|15|21.33|0|15
C|SRPT|20250717|10:48:27.982332|S|100|21.39|0|100
C|SRPT|20250717|10:48:30.161612|S|25|21.41|0|25
C|SRPT|20250717|10:48:37.750994|S|100|21.41|0|100
C|SRPT|20250717|10:49:41.301278|S|88|21.59|0|88
C|SRPT|20250717|10:50:13.556987|S|10|21.67|0|10
C|SRPT|20250717|10:51:45.292181|S|100|21.87|0|100
C|SRPT|20250717|10:51:52.303021|S|1|21.87|0|1
C|SRPT|20250717|10:52:24.241707|S|100|21.915|0|100
C|SRPT|20250717|10:53:57.421741|S|57|22.05|0|57
C|SRPT|20250717|10:54:01.726222|S|120|22.03|0|120
C|SRPT|20250717|10:54:09.032016|S|100|22.02|0|100
C|SRPT|20250717|10:54:09.118020|S|20|22.02|0|20
C|SRPT|20250717|10:54:09.646310|S|100|22.06|0|100
C|SRPT|20250717|10:54:09.647949|S|100|22.06|0|100
C|SRPT|20250717|10:54:09.807797|S|25|22.06|0|25
C|SRPT|20250717|10:54:09.807857|S|25|22.06|0|25
C|SRPT|20250717|10:54:09.807911|S|25|22.06|0|25
C|SRPT|20250717|10:54:09.827088|S|25|22.06|0|25
C|SRPT|20250717|10:54:11.405386|S|100|22.08|0|100
C|SRPT|20250717|10:54:12.256086|S|82|22.08|0|82
C|SRPT|20250717|10:54:12.256086|S|18|22.07|0|18
C|SRPT|20250717|10:54:13.918089|S|18|22.08|0|18
C|SRPT|20250717|10:54:13.918089|S|82|22.08|0|82
C|SRPT|20250717|10:54:17.243568|S|62|22.04|0|62
C|SRPT|20250717|10:54:17.243568|S|38|22.04|0|38
C|SRPT|20250717|10:55:18.499948|S|11|22.06|0|11
C|SRPT|20250717|10:55:46.616398|S|12|22.12|0|12
C|SRPT|20250717|10:55:46.616677|S|12|22.12|0|12
C|SRPT|20250717|10:55:46.616725|S|25|22.12|0|25
C|SRPT|20250717|10:55:55.810009|S|120|22.14|0|120
C|SRPT|20250717|10:55:55.810102|S|7|22.15|0|7
C|SRPT|20250717|10:56:43.228356|S|100|22.1|0|100
C|SRPT|20250717|10:57:22.225221|S|5|22.14|0|5
C|SRPT|20250717|10:57:22.225276|S|5|22.14|0|5
C|SRPT|20250717|10:57:22.225283|S|25|22.14|0|25
C|SRPT|20250717|10:57:22.225305|S|5|22.14|0|5
C|SRPT|20250717|10:57:35.866580|S|2|22.1|0|2
C|SRPT|20250717|11:01:10.469236|S|1|22.19|0|1
C|SRPT|20250717|11:03:09.368611|S|70|22.13|0|70
C|SRPT|20250717|11:03:12.588256|S|57|22.13|0|57
C|SRPT|20250717|11:05:50.192414|S|1|22.19|0|1
C|SRPT|20250717|11:13:28.374750|S|11|22.16|0|11
C|SRPT|20250717|11:14:21.852609|S|28|22.21|0|28
C|SRPT|20250717|11:15:57.016484|S|1|22.24|0|1
C|SRPT|20250717|11:23:26.011055|S|100|22.05|0|100
C|SRPT|20250717|11:25:12.993990|S|1|22.1|0|1
C|SRPT|20250717|11:28:57.592527|S|75|22.29|0|75
C|SRPT|20250717|11:34:01.256740|S|23|22.44|0|23
C|SRPT|20250717|11:34:01.259151|S|23|22.43|0|23
C|SRPT|20250717|11:39:57.591812|S|120|22.35|0|120
C|SRPT|20250717|11:39:57.592427|S|120|22.35|0|120
C|SRPT|20250717|11:44:30.512454|S|10|22.21|0|10
C|SRPT|20250717|11:50:24.200335|S|100|21.89|0|100
C|SRPT|20250717|12:05:55.779285|S|100|22.03|0|100
C|SRPT|20250717|12:09:50.336130|S|16|21.88|0|16
C|SRPT|20250717|12:16:51.073709|S|120|21.91|0|120
C|SRPT|20250717|12:18:48.144116|S|15|21.81|0|15
C|SRPT|20250717|12:18:48.144125|S|15|21.81|0|15
C|SRPT|20250717|12:18:48.144147|S|3|21.81|0|3
C|SRPT|20250717|12:18:48.144301|S|23|21.81|0|23
C|SRPT|20250717|12:25:48.638053|S|31|21.945|0|31
C|SRPT|20250717|12:25:48.638053|S|120|21.95|0|120
C|SRPT|20250717|12:36:43.887363|S|120|21.8|0|120
C|SRPT|20250717|12:37:50.754549|S|100|21.84|0|100
C|SRPT|20250717|12:37:50.754559|S|20|21.84|0|20
C|SRPT|20250717|12:46:56.894007|S|294|21.77|0|294
C|SRPT|20250717|12:59:39.010325|S|100|21.57|0|100
C|SRPT|20250717|13:04:18.733468|S|100|21.47|0|100
C|SRPT|20250717|13:04:37.458950|S|15|21.48|0|15
C|SRPT|20250717|13:14:59.621772|S|100|21.59|0|100
C|SRPT|20250717|13:14:59.635116|S|100|21.59|0|100
C|SRPT|20250717|13:17:50.341031|S|75|21.65|0|75
C|SRPT|20250717|13:19:14.702992|S|19|21.64|0|19
C|SRPT|20250717|13:19:14.703006|S|56|21.64|0|56
C|SRPT|20250717|13:23:15.930444|S|104|21.585|0|104
C|SRPT|20250717|13:23:19.142387|S|173|21.62|0|173
C|SRPT|20250717|13:27:01.896861|S|80|21.72|0|80
C|SRPT|20250717|13:40:51.401144|S|5|21.63|0|5
C|SRPT|20250717|13:42:40.558391|S|2|21.61|0|2
C|SRPT|20250717|13:42:40.558391|S|3|21.61|0|3
C|SRPT|20250717|13:45:35.080114|S|100|21.595|0|100
C|SRPT|20250717|13:49:39.757557|S|278|21.62|0|278
C|SRPT|20250717|13:49:39.757637|S|19|21.62|0|19
C|SRPT|20250717|13:54:54.499659|S|1|21.68|0|1
C|SRPT|20250717|14:08:31.508011|S|100|21.57|0|100
C|SRPT|20250717|14:16:25.103206|S|100|21.59|0|100
C|SRPT|20250717|14:20:28.802781|S|120|21.61|0|120
C|SRPT|20250717|14:24:29.801988|S|120|21.67|0|120
C|SRPT|20250717|14:24:29.802252|S|10|21.67|0|10
C|SRPT|20250717|14:24:39.093863|S|120|21.69|0|120
C|SRPT|20250717|14:26:59.091720|S|104|21.72|0|104
C|SRPT|20250717|14:29:49.267481|S|4|21.7|0|4
C|SRPT|20250717|14:35:20.004107|S|13|21.67|0|13
C|SRPT|20250717|14:37:38.487286|S|120|21.73|0|120
C|SRPT|20250717|14:41:04.660136|S|100|21.66|0|100
C|SRPT|20250717|14:41:59.885897|S|118|21.71|0|118
C|SRPT|20250717|14:44:19.964458|S|100|21.98|0|100
C|SRPT|20250717|14:51:23.048668|S|109|21.95|0|109
C|SRPT|20250717|15:00:28.662912|S|23|21.95|0|23
C|SRPT|20250717|15:17:42.068534|S|22|21.85|0|22
C|SRPT|20250717|15:18:59.653816|S|163|21.84|0|163
C|SRPT|20250717|15:20:08.857821|S|120|21.79|0|120
C|SRPT|20250717|15:26:45.373837|S|100|21.6|0|100
C|SRPT|20250717|15:27:19.484015|S|1|21.66|0|1
C|SRPT|20250717|15:27:20.448212|S|10|21.65|0|10
C|SRPT|20250717|15:30:13.080344|S|2|21.63|0|2
C|SRPT|20250717|15:30:13.270922|S|2|21.64|0|2
C|SRPT|20250717|15:39:57.021744|S|75|21.61|0|75
C|SRPT|20250717|15:44:30.311250|S|1|21.69|0|1
C|SRPT|20250717|15:47:11.760464|S|11|21.74|0|11
C|SRPT|20250717|15:48:48.852373|S|75|21.7|0|75
C|SRPT|20250717|15:49:35.121992|S|37|21.71|0|37
C|SRPT|20250717|15:49:50.490535|S|100|21.7|0|100
C|SRPT|20250717|15:51:32.001195|S|5|21.76|0|5
C|SRPT|20250717|15:52:28.513153|S|100|21.93|0|100
C|SRPT|20250717|15:52:31.217431|S|100|21.93|0|100
C|SRPT|20250717|15:52:31.220115|S|1|21.93|0|1
C|SRPT|20250717|15:52:31.220115|S|112|21.93|0|112
C|SRPT|20250717|15:52:33.450084|S|100|21.94|0|100
C|SRPT|20250717|15:52:33.450196|S|100|21.94|0|100
C|SRPT|20250717|15:53:18.259530|S|8|21.83|0|8
C|SRPT|20250717|15:53:18.259531|S|5|21.83|0|5
C|SRPT|20250717|15:54:50.030788|S|40|21.86|0|40
C|SRPT|20250717|15:56:18.952624|S|8|21.9|0|8
C|SRPT|20250717|15:56:32.574006|S|40|21.98|0|40
C|SRPT|20250717|15:56:32.574570|S|25|21.98|0|25
C|SRPT|20250717|15:56:45.510127|S|75|21.98|0|75
C|SRPT|20250717|15:56:55.097504|S|40|21.98|0|40
C|SRPT|20250717|15:57:58.081835|S|4|21.95|0|4
C|SRPT|20250717|15:58:18.379053|S|40|21.92|0|40
C|SRPT|20250717|15:59:29.447019|S|30|21.95|0|30
C|SRPT|20250717|15:59:30.581104|S|75|21.95|0|75
C|SRPT|20250717|15:59:47.219184|S|26|21.98|0|26
C|SRPT|20250717|15:59:47.219729|S|18|21.98|0|18
C|SRRK|20250717|09:33:39.811171|S|59|41.235|0|59
C|SRRK|20250717|09:33:39.921292|S|33|41.235|0|33
C|SRRK|20250717|09:36:38.734573|S|67|41.28|0|67
C|SRRK|20250717|09:39:43.848483|S|25|41.3|0|25
C|SRRK|20250717|09:54:15.827496|S|168|41.42|0|168
C|SRRK|20250717|09:54:15.827509|S|11|41.42|0|11
C|SRRK|20250717|09:59:07.752030|S|100|41.18|0|100
C|SRRK|20250717|10:00:21.117713|S|9|41.09|0|9
C|SRRK|20250717|10:42:42.868096|S|42|42.01|0|42
C|SRRK|20250717|10:42:42.869607|S|5|42.01|0|5
C|SRRK|20250717|10:56:06.799387|S|100|42.45|0|100
C|SRRK|20250717|10:58:49.920518|S|100|42.42|0|100
C|SRRK|20250717|11:17:21.864342|S|100|42.32|0|100
C|SRRK|20250717|11:17:39.887839|S|100|42.32|0|100
C|SRRK|20250717|11:34:04.696491|S|1|42.88|0|1
C|SRRK|20250717|12:25:58.064894|S|1|42.39|0|1
C|SRRK|20250717|13:01:25.095796|S|5|42.14|0|5
C|SRRK|20250717|13:34:57.284927|S|1|42.05|0|1
C|SRRK|20250717|13:35:56.552963|S|4|42.39|0|4
C|SRRK|20250717|13:35:58.055461|S|1|42.39|0|1
C|SRRK|20250717|14:05:10.368663|S|100|42.56|0|100
C|SRRK|20250717|14:05:10.377710|S|100|42.57|0|100
C|SRRK|20250717|15:22:14.695059|S|3|42.53|0|3
C|SRRK|20250717|15:22:14.695076|S|3|42.53|0|3
C|SRRK|20250717|15:51:27.100894|S|100|42.47|0|100
C|SRRK|20250717|15:51:28.094405|S|100|42.45|0|100
C|SRRK|20250717|15:52:22.181768|S|86|42.54|0|86
C|SRRK|20250717|15:52:22.181777|S|94|42.54|0|94
C|SRRK|20250717|15:53:15.452548|S|50|42.48|0|50
C|SRRK|20250717|15:53:15.452548|S|109|42.47|0|109
C|SRRK|20250717|15:53:15.452604|S|50|42.47|0|50
C|SRRK|20250717|15:53:15.454391|S|155|42.45|0|155
C|SRRK|20250717|15:54:50.925253|S|1|42.58|0|1
C|SRTS|20250717|14:09:37.723156|S|100|4.48|0|100
C|SRTS|20250717|14:09:37.723922|S|100|4.48|0|100
C|SRTY|20250717|09:55:21.998929|S|100|15.47|0|100
C|SRTY|20250717|10:16:09.350112|S|100|15.43|0|100
C|SRTY|20250717|10:19:23.892789|S|100|15.5|0|100
C|SRTY|20250717|10:27:08.010163|S|100|15.56|0|100
C|SRTY|20250717|10:45:17.545470|S|40|15.52|0|40
C|SRTY|20250717|10:56:34.174117|S|100|15.51|0|100
C|SRTY|20250717|11:28:44.601800|S|100|15.44|0|100
C|SRTY|20250717|11:32:28.948329|S|100|15.39|0|100
C|SRTY|20250717|11:35:56.722138|S|100|15.35|0|100
C|SRTY|20250717|11:48:00.834821|S|100|15.34|0|100
C|SRTY|20250717|12:00:37.717395|S|100|15.33|0|100
C|SRTY|20250717|12:41:42.182716|S|2|15.44|0|2
C|SRTY|20250717|12:53:09.369197|S|100|15.45|0|100
C|SRTY|20250717|13:27:38.105063|S|100|15.47|0|100
C|SRTY|20250717|14:18:34.343348|S|100|15.47|0|100
C|SRTY|20250717|14:53:44.102168|S|100|15.38|0|100
C|SRTY|20250717|15:09:48.636778|S|100|15.27|0|100
C|SRTY|20250717|15:34:16.182732|S|400|15.34|0|400
C|SRTY|20250717|15:47:43.051827|S|14|15.29|0|14
C|SRTY|20250717|15:58:38.946620|S|100|15.32|0|100
C|SRTY|20250717|15:58:50.248158|S|100|15.31|0|100
C|SRTY|20250717|15:59:21.350252|S|400|15.315|0|400
C|SRTY|20250717|15:59:21.353030|S|400|15.31|0|400
C|SRTY|20250717|15:59:21.361738|S|100|15.315|0|100
C|SRTY|20250717|15:59:21.361753|S|100|15.315|0|100
C|SRTY|20250717|15:59:21.361812|S|200|15.315|0|200
C|SRTY|20250717|15:59:21.361827|S|100|15.31|0|100
C|SRTY|20250717|15:59:21.361839|S|100|15.31|0|100
C|SRTY|20250717|15:59:21.361881|S|100|15.31|0|100
C|SRTY|20250717|15:59:21.432358|S|300|15.32|0|300
C|SRTY|20250717|15:59:21.432366|S|100|15.32|0|100
C|SRTY|20250717|15:59:25.722875|S|400|15.33|0|400
C|SRTY|20250717|15:59:51.392663|S|25|15.33|0|25
C|SSB|20250717|10:54:41.033245|S|10|97.2|0|10
C|SSB|20250717|10:55:10.337630|S|2|97.24|0|2
C|SSB|20250717|14:18:18.755467|S|1|97.48|0|1
C|SSB|20250717|14:51:21.737157|S|1|97.69|0|1
C|SSB|20250717|14:51:21.737158|S|4|97.69|0|4
C|SSB|20250717|14:51:21.737158|S|2|97.69|0|2
C|SSB|20250717|14:58:52.194701|S|100|97.72|0|100
C|SSB|20250717|15:25:52.175396|S|1|97.8|0|1
C|SSB|20250717|15:43:58.754328|S|42|97.86|0|42
C|SSB|20250717|15:55:26.928806|S|7|97.76|0|7
C|SSB|20250717|15:59:42.440540|S|100|97.65|0|100
C|SSD|20250717|09:48:09.508210|S|1|159.91|0|1
C|SSD|20250717|09:48:10.225924|S|5|159.87|0|5
C|SSD|20250717|09:48:11.611870|S|1|159.87|0|1
C|SSD|20250717|09:48:32.698747|S|1|160.06|0|1
C|SSD|20250717|09:58:42.496557|S|5|158.72|0|5
C|SSD|20250717|10:16:16.002755|S|1|159.83|0|1
C|SSD|20250717|10:54:25.749745|S|31|159.03|0|31
C|SSD|20250717|11:50:08.286082|S|1|158.5|0|1
C|SSD|20250717|12:03:02.972977|E|5|158.5|0|5
C|SSD|20250717|12:12:34.855214|S|1|158.47|0|1
C|SSD|20250717|13:28:02.557858|S|30|158.09|0|30
C|SSD|20250717|14:04:58.912075|S|9|159.42|0|9
C|SSD|20250717|14:04:58.912100|S|31|159.42|0|31
C|SSG|20250717|09:35:18.801981|S|100|11.72|0|100
C|SSG|20250717|10:15:00.316296|S|25|11.48|0|25
C|SSG|20250717|11:06:46.739522|S|1100|11.39|0|1100
C|SSG|20250717|12:04:43.510576|S|200|11.4|0|200
C|SSG|20250717|12:04:43.522681|S|151|11.4|0|151
C|SSG|20250717|12:24:45.359302|S|1100|11.36|0|1100
C|SSG|20250717|12:24:45.359303|S|2600|11.36|0|2600
C|SSG|20250717|12:27:30.011425|S|1100|11.35|0|1100
C|SSG|20250717|12:27:30.011425|S|1400|11.35|0|1400
C|SSG|20250717|12:27:30.011426|S|1200|11.35|0|1200
C|SSG|20250717|15:16:20.125339|S|529|11.45|0|529
C|SSG|20250717|15:41:50.096321|S|45|11.45|0|45
C|SSG|20250717|15:42:37.158617|S|885|11.44|0|885
C|SSG|20250717|15:58:52.582833|S|1000|11.41|0|1000
C|SSII|20250717|09:39:55.452512|S|54|6.85|0|54
C|SSII|20250717|14:37:31.537121|S|100|8.15|0|100
C|SSII|20250717|15:06:18.223898|S|100|8.375|0|100
C|SSII|20250717|15:27:07.479731|S|100|8.42|0|100
C|SSII|20250717|15:40:07.526802|S|100|8.085|0|100
C|SSK|20250717|09:31:08.649500|S|100|28.21|0|100
C|SSK|20250717|09:38:34.654475|E|100|28.06|0|100
C|SSK|20250717|09:38:34.662391|E|100|28.06|0|100
C|SSK|20250717|09:38:34.668307|E|100|28.06|0|100
C|SSK|20250717|09:38:34.675919|E|100|28.06|0|100
C|SSK|20250717|09:38:34.682881|E|100|28.06|0|100
C|SSK|20250717|09:38:34.689089|E|100|28.06|0|100
C|SSK|20250717|09:38:34.695772|E|100|28.06|0|100
C|SSK|20250717|09:38:34.701838|E|100|28.06|0|100
C|SSK|20250717|09:38:34.708964|E|100|28.06|0|100
C|SSK|20250717|09:38:34.715710|E|100|28.06|0|100
C|SSK|20250717|09:38:34.722161|E|100|28.06|0|100
C|SSK|20250717|09:38:34.728674|E|100|28.06|0|100
C|SSL|20250717|09:37:21.686623|S|200|4.91|0|200
C|SSL|20250717|09:37:21.686636|S|70|4.91|0|70
C|SSL|20250717|10:01:23.109990|S|33|4.91|0|33
C|SSL|20250717|10:07:50.380391|S|15|4.92|0|15
C|SSL|20250717|10:31:25.718985|S|300|4.92|0|300
C|SSL|20250717|10:37:36.118449|S|200|4.93|0|200
C|SSL|20250717|12:35:36.481727|S|100|4.93|0|100
C|SSL|20250717|13:48:08.987766|S|30|4.93|0|30
C|SSL|20250717|14:17:55.071777|S|45|4.95|0|45
C|SSL|20250717|14:27:33.879016|S|45|4.95|0|45
C|SSL|20250717|14:36:47.026195|S|45|4.95|0|45
C|SSL|20250717|15:48:14.675954|S|100|4.96|0|100
C|SSL|20250717|15:48:29.658785|S|100|4.96|0|100
C|SSL|20250717|15:48:46.267007|S|100|4.96|0|100
C|SSL|20250717|15:48:56.641021|S|100|4.96|0|100
C|SSL|20250717|15:49:42.250906|S|100|4.96|0|100
C|SSL|20250717|15:49:42.251360|S|35|4.96|0|35
C|SSL|20250717|15:50:05.384961|S|100|4.96|0|100
C|SSL|20250717|15:50:15.673160|S|100|4.96|0|100
C|SSL|20250717|15:59:53.540824|S|500|4.96|0|500
C|SSL|20250717|15:59:53.540824|S|100|4.96|0|100
C|SSL|20250717|15:59:53.540824|S|100|4.96|0|100
C|SSL|20250717|15:59:53.540824|S|100|4.96|0|100
C|SSL|20250717|15:59:55.057878|S|5|4.96|0|5
C|SSL|20250717|15:59:55.593453|S|27|4.96|0|27
C|SSL|20250717|15:59:55.762279|S|127|4.96|0|127
C|SSL|20250717|15:59:55.762279|S|73|4.96|0|73
C|SSL|20250717|15:59:58.267775|S|200|4.96|0|200
C|SSNC|20250717|09:44:16.095632|S|4|83.305|0|4
C|SSNC|20250717|09:44:16.095706|S|4|83.305|0|4
C|SSNC|20250717|09:44:16.095764|S|4|83.305|0|4
C|SSNC|20250717|09:51:03.730504|E|57|83.26|0|57
C|SSNC|20250717|09:51:03.730521|E|3|83.26|0|3
C|SSNC|20250717|09:51:03.730522|E|30|83.26|0|30
C|SSNC|20250717|09:51:03.730522|E|10|83.26|0|10
C|SSNC|20250717|10:24:57.011391|S|46|82.97|0|46
C|SSNC|20250717|12:04:32.819758|S|50|83.49|0|50
C|SSNC|20250717|12:25:02.363135|S|50|83.27|0|50
C|SSNC|20250717|13:00:58.030674|S|1|83.23|0|1
C|SSNC|20250717|13:10:31.704222|S|100|83.27|0|100
C|SSNC|20250717|14:10:28.921941|S|15|83.25|0|15
C|SSNC|20250717|14:11:58.445851|S|50|83.23|0|50
C|SSNC|20250717|14:23:13.586958|S|3|83.34|0|3
C|SSNC|20250717|14:33:20.663594|S|112|83.41|0|112
C|SSNC|20250717|15:16:14.779136|S|20|83.57|0|20
C|SSNC|20250717|15:26:55.326408|S|1|83.54|0|1
C|SSNC|20250717|15:40:53.964960|S|91|83.5|0|91
C|SSNC|20250717|15:50:40.090000|S|2|83.4|0|2
C|SSNC|20250717|15:56:13.587400|S|100|83.33|0|100
C|SSNC|20250717|15:58:49.187076|S|12|83.33|0|12
C|SSNC|20250717|15:58:49.444426|S|100|83.33|0|100
C|SSO|20250717|09:32:53.859644|S|100|99.56|0|100
C|SSO|20250717|09:33:09.800867|S|86|99.53|0|86
C|SSO|20250717|09:33:09.800965|S|14|99.53|0|14
C|SSO|20250717|09:49:30.714244|S|8|99.955|0|8
C|SSO|20250717|15:31:33.588284|S|100|100.68|0|100
C|SSO|20250717|15:54:40.236388|S|23|100.71|0|23
C|SSO|20250717|15:54:40.236429|S|100|100.71|0|100
C|SSO|20250717|15:54:40.237648|S|2|100.71|0|2
C|SSO|20250717|15:54:50.089441|S|100|100.67|0|100
C|SSO|20250717|15:55:00.506898|S|100|100.59|0|100
C|SSO|20250717|15:58:33.452162|S|1300|100.67|0|1300
C|SSO|20250717|15:58:33.452468|S|300|100.67|0|300
C|SSO|20250717|15:58:33.497458|S|1600|100.67|0|1600
C|SSO|20250717|15:58:33.597328|S|300|100.67|0|300
C|SSO|20250717|15:58:33.603285|S|300|100.67|0|300
C|SSO|20250717|15:58:33.609397|S|300|100.67|0|300
C|SSO|20250717|15:58:33.715303|S|600|100.67|0|600
C|SSO|20250717|15:58:33.721309|S|600|100.67|0|600
C|SSO|20250717|15:58:33.727258|S|400|100.67|0|400
C|SSO|20250717|15:58:33.777456|S|600|100.67|0|600
C|SSO|20250717|15:58:33.783391|S|600|100.67|0|600
C|SSO|20250717|15:58:39.594529|S|100|100.71|0|100
C|SSO|20250717|15:59:21.349999|S|300|100.62|0|300
C|SSO|20250717|15:59:21.352820|S|200|100.62|0|200
C|SSO|20250717|15:59:21.353209|S|200|100.62|0|200
C|SSO|20250717|15:59:21.353499|S|200|100.62|0|200
C|SSO|20250717|15:59:21.353823|S|100|100.62|0|100
C|SSO|20250717|15:59:21.362095|S|200|100.62|0|200
C|SSO|20250717|15:59:21.362313|S|200|100.62|0|200
C|SSO|20250717|15:59:21.644503|S|100|100.6|0|100
C|SSO|20250717|15:59:22.227319|S|100|100.62|0|100
C|SSO|20250717|15:59:22.229490|S|49|100.615|0|49
C|SSO|20250717|15:59:34.508708|S|300|100.55|0|300
C|SSO|20250717|15:59:38.785781|S|500|100.55|0|500
C|SSO|20250717|15:59:39.614343|S|900|100.55|0|900
C|SSO|20250717|15:59:59.545204|S|500|100.64|0|500
C|SSP|20250717|10:01:34.428626|S|100|3.49|0|100
C|SSP|20250717|10:49:53.133316|S|1|3.43|0|1
C|SSP|20250717|11:07:57.144340|S|100|3.4|0|100
C|SSP|20250717|11:30:21.012170|S|100|3.375|0|100
C|SSP|20250717|12:38:59.169246|S|69|3.35|0|69
C|SSP|20250717|13:10:18.257983|S|1|3.36|0|1
C|SSP|20250717|13:35:58.101215|S|1|3.35|0|1
C|SSP|20250717|13:51:20.879499|S|100|3.345|0|100
C|SSP|20250717|13:51:20.879499|S|10|3.34|0|10
C|SSP|20250717|13:54:55.116376|S|10|3.34|0|10
C|SSP|20250717|14:17:05.900626|S|100|3.29|0|100
C|SSP|20250717|14:37:47.266699|S|11|3.31|0|11
C|SSP|20250717|14:54:59.564879|S|3|3.29|0|3
C|SSP|20250717|15:30:40.260349|S|60|3.23|0|60
C|SSP|20250717|15:39:58.200289|S|1|3.26|0|1
C|SSP|20250717|15:45:18.789220|S|42|3.25|0|42
C|SSP|20250717|15:47:47.623057|S|19|3.25|0|19
C|SSP|20250717|15:47:47.623500|S|47|3.25|0|47
C|SSP|20250717|15:53:59.634527|S|60|3.24|0|60
C|SSP|20250717|15:53:59.634527|S|200|3.24|0|200
C|SSP|20250717|15:57:35.050535|S|135|3.24|0|135
C|SSP|20250717|15:58:59.035551|S|100|3.24|0|100
C|SSP|20250717|15:59:53.336489|S|84|3.24|0|84
C|SSP|20250717|15:59:55.166922|S|3|3.24|0|3
C|SSP|20250717|15:59:56.839974|S|23|3.24|0|23
C|SSP|20250717|15:59:56.839974|S|13|3.24|0|13
C|SSRM|20250717|09:31:39.629381|S|6|12.01|0|6
C|SSRM|20250717|09:35:55.405530|S|25|11.89|0|25
C|SSRM|20250717|09:35:55.405538|S|70|11.89|0|70
C|SSRM|20250717|09:37:26.404103|S|100|11.925|0|100
C|SSRM|20250717|09:37:26.404116|S|100|11.925|0|100
C|SSRM|20250717|09:46:42.185025|S|198|12.02|0|198
C|SSRM|20250717|09:49:34.834211|S|49|12.1|0|49
C|SSRM|20250717|09:49:34.834218|S|49|12.1|0|49
C|SSRM|20250717|09:56:34.082433|S|100|12.09|0|100
C|SSRM|20250717|09:57:15.789084|S|6|12.16|0|6
C|SSRM|20250717|09:57:16.649024|S|92|12.15|0|92
C|SSRM|20250717|09:57:16.649034|S|8|12.15|0|8
C|SSRM|20250717|10:09:07.746695|S|1|12.12|0|1
C|SSRM|20250717|10:09:52.513339|S|3|12.1|0|3
C|SSRM|20250717|10:09:55.496354|S|1|12.1|0|1
C|SSRM|20250717|10:09:55.496804|S|79|12.1|0|79
C|SSRM|20250717|10:09:55.496804|S|77|12.1|0|77
C|SSRM|20250717|10:09:55.496804|S|16|12.1|0|16
C|SSRM|20250717|10:11:19.152558|S|4|12.09|0|4
C|SSRM|20250717|10:14:53.239748|S|20|12.09|0|20
C|SSRM|20250717|10:19:31.903972|S|100|12.075|0|100
C|SSRM|20250717|10:21:00.015485|S|100|12.065|0|100
C|SSRM|20250717|10:26:00.796802|S|21|12.04|0|21
C|SSRM|20250717|10:26:00.796802|S|20|12.04|0|20
C|SSRM|20250717|10:29:15.630035|S|20|12.02|0|20
C|SSRM|20250717|10:29:15.630035|S|21|12.02|0|21
C|SSRM|20250717|10:29:15.630035|S|14|12.02|0|14
C|SSRM|20250717|10:30:03.005248|S|77|12.03|0|77
C|SSRM|20250717|10:31:32.554795|S|21|12.02|0|21
C|SSRM|20250717|10:34:30.665798|S|19|12.06|0|19
C|SSRM|20250717|10:35:10.717098|S|89|12.07|0|89
C|SSRM|20250717|10:35:13.373778|S|11|12.07|0|11
C|SSRM|20250717|10:35:13.735105|S|20|12.07|0|20
C|SSRM|20250717|10:36:59.544102|S|5|12.06|0|5
C|SSRM|20250717|10:40:23.531984|S|27|12.04|0|27
C|SSRM|20250717|10:43:50.056829|S|20|12.05|0|20
C|SSRM|20250717|10:43:50.056829|S|20|12.05|0|20
C|SSRM|20250717|10:43:50.056829|S|20|12.05|0|20
C|SSRM|20250717|10:48:56.442121|S|20|12.02|0|20
C|SSRM|20250717|10:49:38.689048|S|20|12.02|0|20
C|SSRM|20250717|10:49:38.689048|S|20|12.02|0|20
C|SSRM|20250717|10:50:20.376298|S|20|12.02|0|20
C|SSRM|20250717|10:50:20.376298|S|20|12.02|0|20
C|SSRM|20250717|10:56:23.694979|S|21|12.01|0|21
C|SSRM|20250717|10:57:05.166287|S|20|12.01|0|20
C|SSRM|20250717|10:57:05.166288|S|20|12.01|0|20
C|SSRM|20250717|10:57:09.965904|S|5|12.01|0|5
C|SSRM|20250717|11:09:08.390539|S|100|11.98|0|100
C|SSRM|20250717|11:12:21.998078|S|17|11.98|0|17
C|SSRM|20250717|11:14:20.888729|S|4|11.97|0|4
C|SSRM|20250717|11:15:36.502913|S|58|11.965|0|58
C|SSRM|20250717|11:16:04.417413|S|1|11.955|0|1
C|SSRM|20250717|11:16:04.417423|S|1|11.955|0|1
C|SSRM|20250717|11:21:33.007316|S|1|11.96|0|1
C|SSRM|20250717|11:21:38.309467|S|20|11.965|0|20
C|SSRM|20250717|11:23:49.929857|S|100|11.96|0|100
C|SSRM|20250717|11:29:42.558433|S|43|11.975|0|43
C|SSRM|20250717|11:32:54.422202|S|20|11.99|0|20
C|SSRM|20250717|11:40:25.856204|S|55|11.985|0|55
C|SSRM|20250717|11:41:59.956964|S|40|12.01|0|40
C|SSRM|20250717|11:43:51.151535|S|20|12.01|0|20
C|SSRM|20250717|11:51:31.806835|S|71|12.03|0|71
C|SSRM|20250717|11:51:56.391078|S|100|12.03|0|100
C|SSRM|20250717|11:59:49.893380|S|20|11.97|0|20
C|SSRM|20250717|12:00:09.006435|S|61|11.98|0|61
C|SSRM|20250717|12:00:20.558745|S|20|11.97|0|20
C|SSRM|20250717|12:00:23.027945|S|17|11.97|0|17
C|SSRM|20250717|12:00:27.603500|S|3|11.97|0|3
C|SSRM|20250717|12:00:42.345266|S|39|11.98|0|39
C|SSRM|20250717|12:05:26.958642|S|2|12|0|2
C|SSRM|20250717|12:06:13.007161|S|20|12|0|20
C|SSRM|20250717|12:06:20.066878|S|20|12|0|20
C|SSRM|20250717|12:06:51.713195|S|20|12|0|20
C|SSRM|20250717|12:14:43.121496|S|4|12.02|0|4
C|SSRM|20250717|12:17:32.724620|S|4|12.01|0|4
C|SSRM|20250717|12:23:06.891383|S|20|12.03|0|20
C|SSRM|20250717|12:24:01.637713|S|51|12.03|0|51
C|SSRM|20250717|12:30:22.005606|S|96|12.005|0|96
C|SSRM|20250717|12:30:24.005505|S|17|12.005|0|17
C|SSRM|20250717|12:34:55.679761|S|10|11.99|0|10
C|SSRM|20250717|12:37:51.485452|S|42|11.98|0|42
C|SSRM|20250717|12:37:51.485452|S|1|11.98|0|1
C|SSRM|20250717|12:46:24.410832|S|2|12|0|2
C|SSRM|20250717|12:46:24.410832|S|1|12|0|1
C|SSRM|20250717|12:46:29.243494|S|99|11.99|0|99
C|SSRM|20250717|12:46:29.243494|S|1|11.99|0|1
C|SSRM|20250717|12:56:06.648145|S|17|11.97|0|17
C|SSRM|20250717|13:03:06.295561|S|54|11.95|0|54
C|SSRM|20250717|13:04:29.522413|S|17|11.945|0|17
C|SSRM|20250717|13:04:29.522508|S|20|11.95|0|20
C|SSRM|20250717|13:06:51.638498|S|1|11.95|0|1
C|SSRM|20250717|13:06:51.638498|S|1|11.95|0|1
C|SSRM|20250717|13:10:03.326175|S|1|11.94|0|1
C|SSRM|20250717|13:14:41.635484|S|41|11.93|0|41
C|SSRM|20250717|13:17:28.960084|S|8|11.94|0|8
C|SSRM|20250717|13:17:41.302786|S|23|11.94|0|23
C|SSRM|20250717|13:18:22.342296|S|20|11.94|0|20
C|SSRM|20250717|13:20:28.089925|S|2|11.95|0|2
C|SSRM|20250717|13:20:28.089925|S|7|11.95|0|7
C|SSRM|20250717|13:20:40.753230|S|3|11.95|0|3
C|SSRM|20250717|13:20:40.753257|S|3|11.95|0|3
C|SSRM|20250717|13:23:53.285671|S|10|11.95|0|10
C|SSRM|20250717|13:24:28.278911|S|12|11.95|0|12
C|SSRM|20250717|13:24:33.026719|S|8|11.95|0|8
C|SSRM|20250717|13:24:50.271944|S|100|11.95|0|100
C|SSRM|20250717|13:25:05.220065|S|21|11.95|0|21
C|SSRM|20250717|13:25:05.220066|S|24|11.95|0|24
C|SSRM|20250717|13:25:05.220066|S|20|11.95|0|20
C|SSRM|20250717|13:27:51.238383|S|158|11.925|0|158
C|SSRM|20250717|13:27:51.238532|S|22|11.925|0|22
C|SSRM|20250717|13:27:51.244917|S|72|11.94|0|72
C|SSRM|20250717|13:27:51.245192|S|28|11.94|0|28
C|SSRM|20250717|13:27:51.245192|S|70|11.94|0|70
C|SSRM|20250717|13:29:56.008079|S|158|11.935|0|158
C|SSRM|20250717|13:29:56.008079|S|29|11.94|0|29
C|SSRM|20250717|13:30:48.737394|S|100|11.92|0|100
C|SSRM|20250717|13:30:58.451909|S|100|11.93|0|100
C|SSRM|20250717|13:30:58.452729|S|100|11.93|0|100
C|SSRM|20250717|13:32:22.137078|S|47|11.92|0|47
C|SSRM|20250717|13:32:56.137294|S|20|11.92|0|20
C|SSRM|20250717|13:39:41.208479|S|8|11.925|0|8
C|SSRM|20250717|13:41:37.594937|S|20|11.91|0|20
C|SSRM|20250717|13:42:44.649009|S|21|11.91|0|21
C|SSRM|20250717|13:48:46.689761|S|100|11.9|0|100
C|SSRM|20250717|13:48:46.689821|S|100|11.9|0|100
C|SSRM|20250717|13:49:20.627499|S|100|11.905|0|100
C|SSRM|20250717|13:49:35.501484|S|100|11.93|0|100
C|SSRM|20250717|13:49:41.482919|S|29|11.93|0|29
C|SSRM|20250717|13:51:07.986765|S|20|11.93|0|20
C|SSRM|20250717|13:56:39.083953|S|80|11.95|0|80
C|SSRM|20250717|13:56:53.176776|S|77|11.945|0|77
C|SSRM|20250717|13:57:24.996218|S|20|11.95|0|20
C|SSRM|20250717|13:57:24.996218|S|34|11.95|0|34
C|SSRM|20250717|13:58:19.926159|S|91|11.945|0|91
C|SSRM|20250717|13:58:50.181534|S|99|11.95|0|99
C|SSRM|20250717|13:58:59.506301|S|23|11.95|0|23
C|SSRM|20250717|13:58:59.506301|S|1|11.95|0|1
C|SSRM|20250717|13:59:05.036345|S|52|11.95|0|52
C|SSRM|20250717|14:00:13.005609|S|100|11.955|0|100
C|SSRM|20250717|14:00:14.004749|S|1|11.955|0|1
C|SSRM|20250717|14:00:14.004749|S|20|11.955|0|20
C|SSRM|20250717|14:03:21.453510|S|100|11.94|0|100
C|SSRM|20250717|14:12:43.689061|S|10|11.945|0|10
C|SSRM|20250717|14:15:39.111532|S|63|11.94|0|63
C|SSRM|20250717|14:23:23.220627|S|100|11.98|0|100
C|SSRM|20250717|14:26:02.743217|S|4|11.98|0|4
C|SSRM|20250717|14:26:36.349525|S|100|11.99|0|100
C|SSRM|20250717|14:27:37.065631|S|100|11.99|0|100
C|SSRM|20250717|14:29:11.947783|S|100|11.995|0|100
C|SSRM|20250717|14:33:30.422672|S|1|11.99|0|1
C|SSRM|20250717|14:33:33.363967|S|52|11.99|0|52
C|SSRM|20250717|14:36:46.640356|S|10|12|0|10
C|SSRM|20250717|14:37:19.910619|S|44|12|0|44
C|SSRM|20250717|14:37:48.879173|S|4|12|0|4
C|SSRM|20250717|14:47:58.457707|S|4|12.04|0|4
C|SSRM|20250717|14:47:58.457707|S|3|12.04|0|3
C|SSRM|20250717|14:47:58.457707|S|6|12.04|0|6
C|SSRM|20250717|14:52:16.679857|S|3|12.03|0|3
C|SSRM|20250717|14:52:16.679857|S|4|12.03|0|4
C|SSRM|20250717|14:52:16.679857|S|2|12.03|0|2
C|SSRM|20250717|14:57:59.327745|S|100|12.1|0|100
C|SSRM|20250717|15:00:07.330270|S|20|12.08|0|20
C|SSRM|20250717|15:01:41.300292|S|5|12.09|0|5
C|SSRM|20250717|15:08:30.172098|S|5|12.08|0|5
C|SSRM|20250717|15:08:30.193827|S|19|12.08|0|19
C|SSRM|20250717|15:10:14.767504|S|20|12.08|0|20
C|SSRM|20250717|15:16:06.764677|S|70|12.06|0|70
C|SSRM|20250717|15:17:57.273501|S|11|12.06|0|11
C|SSRM|20250717|15:26:52.416071|S|2|12.09|0|2
C|SSRM|20250717|15:30:34.904756|S|2|12.08|0|2
C|SSRM|20250717|15:30:34.904756|S|86|12.08|0|86
C|SSRM|20250717|15:43:59.068183|S|1|12.12|0|1
C|SSRM|20250717|15:47:38.003338|S|28|12.09|0|28
C|SSRM|20250717|15:50:11.601361|S|69|12.13|0|69
C|SSRM|20250717|15:54:40.066989|S|42|12.12|0|42
C|SSRM|20250717|15:54:41.487232|S|100|12.12|0|100
C|SSRM|20250717|15:54:50.278084|S|100|12.115|0|100
C|SSRM|20250717|15:54:50.278223|S|100|12.115|0|100
C|SSRM|20250717|15:57:19.454710|S|34|12.125|0|34
C|SSRM|20250717|15:58:47.043057|S|100|12.135|0|100
C|SSRM|20250717|15:58:51.868084|S|53|12.135|0|53
C|SSRM|20250717|15:59:11.264968|S|1|12.14|0|1
C|SSRM|20250717|15:59:31.344014|S|200|12.13|0|200
C|SSRM|20250717|15:59:31.488087|S|200|12.135|0|200
C|SSRM|20250717|15:59:31.488087|S|200|12.135|0|200
C|SSRM|20250717|15:59:47.338901|S|27|12.135|0|27
C|SSRM|20250717|15:59:47.773877|S|54|12.135|0|54
C|SSRM|20250717|15:59:47.838877|S|9|12.135|0|9
C|SSRM|20250717|15:59:49.177480|S|7|12.135|0|7
C|SSRM|20250717|15:59:49.823782|S|48|12.135|0|48
C|SSRM|20250717|15:59:50.420193|S|14|12.135|0|14
C|SSRM|20250717|15:59:50.559103|S|2|12.135|0|2
C|SSRM|20250717|15:59:50.979620|S|10|12.135|0|10
C|SSRM|20250717|15:59:52.277773|S|4|12.13|0|4
C|SSRM|20250717|15:59:52.277787|S|4|12.13|0|4
C|SSRM|20250717|15:59:53.262802|S|89|12.13|0|89
C|SSRM|20250717|15:59:53.262802|S|200|12.13|0|200
C|SSRM|20250717|15:59:55.366376|S|9|12.13|0|9
C|SSRM|20250717|15:59:55.960752|S|7|12.13|0|7
C|SSRM|20250717|15:59:55.962135|S|184|12.13|0|184
C|SSRM|20250717|15:59:57.719959|S|117|12.13|0|117
C|SSRM|20250717|15:59:58.112639|E|38|12.12|0|38
C|SSRM|20250717|15:59:58.112639|E|12|12.12|0|12
C|SSRM|20250717|15:59:58.112639|E|108|12.12|0|108
C|SSSS|20250717|10:25:34.975835|S|12|8.955|0|12
C|SSY|20250717|12:53:54.499322|S|100|1.12|0|100
C|SSY|20250717|12:53:54.499876|S|100|1.12|0|100
C|SSY|20250717|13:33:33.957925|S|100|1.24|0|100
C|SSYS|20250717|13:07:22.212810|S|20|11.06|0|20
C|SSYS|20250717|15:06:59.046018|S|10|11.03|0|10
C|SSYS|20250717|15:18:00.528429|S|5|11.02|0|5
C|SSYS|20250717|15:54:40.056844|S|5|11.02|0|5
C|ST|20250717|10:00:22.327471|S|100|31.7|0|100
C|ST|20250717|10:23:08.560438|S|100|31.24|0|100
C|ST|20250717|10:23:43.857088|S|100|31.235|0|100
C|ST|20250717|11:06:01.695404|S|100|31.4|0|100
C|ST|20250717|11:13:06.097633|S|150|31.38|0|150
C|ST|20250717|11:20:50.295901|S|1|31.36|0|1
C|ST|20250717|11:20:56.928903|S|50|31.35|0|50
C|ST|20250717|11:25:22.322410|S|1|31.39|0|1
C|ST|20250717|11:25:22.322410|S|1|31.39|0|1
C|ST|20250717|11:36:38.675142|S|3|31.38|0|3
C|ST|20250717|12:54:21.101661|S|2|31.27|0|2
C|ST|20250717|13:54:58.245674|S|1|31.33|0|1
C|ST|20250717|13:58:23.699638|S|100|31.34|0|100
C|ST|20250717|14:06:43.986099|S|2|31.39|0|2
C|ST|20250717|14:06:43.986099|S|1|31.39|0|1
C|ST|20250717|14:11:58.292288|S|1|31.37|0|1
C|ST|20250717|14:30:44.939766|S|5|31.46|0|5
C|ST|20250717|14:31:18.314653|S|100|31.47|0|100
C|ST|20250717|15:49:43.901838|S|3|31.58|0|3
C|STAA|20250717|09:36:56.490595|S|100|17.35|0|100
C|STAA|20250717|09:42:52.639726|S|10|17.25|0|10
C|STAA|20250717|09:42:52.639799|S|10|17.25|0|10
C|STAA|20250717|10:07:23.218839|S|10|17.2|0|10
C|STAA|20250717|10:07:23.218924|S|10|17.2|0|10
C|STAA|20250717|10:09:07.268652|S|2|17.22|0|2
C|STAA|20250717|10:09:14.851635|S|2|17.22|0|2
C|STAA|20250717|10:32:41.028615|S|12|17.275|0|12
C|STAA|20250717|10:40:19.174476|S|31|17.17|0|31
C|STAA|20250717|11:20:53.368644|S|30|17.26|0|30
C|STAA|20250717|12:16:46.714369|S|30|17.32|0|30
C|STAA|20250717|13:11:24.274170|S|30|17.28|0|30
C|STAA|20250717|14:20:03.054723|S|7|17.27|0|7
C|STAA|20250717|14:49:55.960625|S|3|17.23|0|3
C|STAA|20250717|14:57:25.205897|S|30|17.21|0|30
C|STAA|20250717|15:45:11.066682|S|10|17.29|0|10
C|STAA|20250717|15:50:00.083719|S|100|17.26|0|100
C|STAA|20250717|15:53:29.825255|S|30|17.21|0|30
C|STAA|20250717|15:55:20.977455|S|46|17.22|0|46
C|STAA|20250717|15:55:20.977455|S|29|17.22|0|29
C|STAA|20250717|15:58:10.121846|S|31|17.28|0|31
C|STAA|20250717|15:58:10.121854|S|100|17.28|0|100
C|STAA|20250717|15:59:20.393994|S|62|17.28|0|62
C|STAA|20250717|15:59:26.273417|S|100|17.29|0|100
C|STAA|20250717|15:59:58.096279|S|1|17.29|0|1
C|STAG|20250717|09:35:49.669606|S|50|35.88|0|50
C|STAG|20250717|09:36:28.986790|S|50|35.865|0|50
C|STAG|20250717|09:36:28.986857|S|50|35.865|0|50
C|STAG|20250717|09:36:36.624186|S|50|35.865|0|50
C|STAG|20250717|09:50:10.069194|S|100|35.89|0|100
C|STAG|20250717|09:54:04.070115|S|8|35.83|0|8
C|STAG|20250717|09:56:11.584942|S|1|35.77|0|1
C|STAG|20250717|10:03:03.096860|S|50|35.61|0|50
C|STAG|20250717|10:03:21.544079|S|50|35.575|0|50
C|STAG|20250717|10:03:21.544145|S|50|35.575|0|50
C|STAG|20250717|10:08:51.625375|S|50|35.465|0|50
C|STAG|20250717|10:13:24.885072|S|100|35.5|0|100
C|STAG|20250717|10:15:15.381547|S|100|35.48|0|100
C|STAG|20250717|10:20:20.528169|S|5|35.34|0|5
C|STAG|20250717|10:22:10.371596|S|50|35.36|0|50
C|STAG|20250717|10:22:10.371660|S|50|35.36|0|50
C|STAG|20250717|10:25:37.831632|S|50|35.305|0|50
C|STAG|20250717|10:25:37.831699|S|50|35.305|0|50
C|STAG|20250717|10:30:00.154265|S|50|35.34|0|50
C|STAG|20250717|10:32:16.269277|S|3|35.34|0|3
C|STAG|20250717|10:32:49.965104|S|18|35.37|0|18
C|STAG|20250717|10:49:56.849878|S|50|35.275|0|50
C|STAG|20250717|10:49:56.849944|S|50|35.275|0|50
C|STAG|20250717|10:56:11.968486|S|107|35.22|0|107
C|STAG|20250717|11:06:31.002583|S|150|35.18|0|150
C|STAG|20250717|11:06:31.003322|S|50|35.18|0|50
C|STAG|20250717|11:07:36.376385|S|100|35.215|0|100
C|STAG|20250717|11:13:03.207532|S|50|35.375|0|50
C|STAG|20250717|11:16:57.420688|S|100|35.33|0|100
C|STAG|20250717|11:22:20.052391|S|150|35.46|0|150
C|STAG|20250717|11:24:06.051672|S|81|35.53|0|81
C|STAG|20250717|11:38:55.876437|S|100|35.54|0|100
C|STAG|20250717|11:57:28.366823|S|50|35.675|0|50
C|STAG|20250717|12:08:55.391774|S|69|35.67|0|69
C|STAG|20250717|12:24:14.536089|S|110|35.49|0|110
C|STAG|20250717|12:27:44.864218|S|6|35.47|0|6
C|STAG|20250717|12:31:55.593579|S|110|35.46|0|110
C|STAG|20250717|12:36:24.656068|S|160|35.38|0|160
C|STAG|20250717|12:39:18.668638|S|110|35.38|0|110
C|STAG|20250717|12:39:29.776829|S|110|35.375|0|110
C|STAG|20250717|12:39:43.954418|S|3|35.37|0|3
C|STAG|20250717|12:50:01.369521|S|2|35.34|0|2
C|STAG|20250717|12:50:08.116895|S|50|35.335|0|50
C|STAG|20250717|12:59:49.825085|S|110|35.36|0|110
C|STAG|20250717|13:19:05.183379|S|50|35.285|0|50
C|STAG|20250717|13:32:47.339181|S|4|35.38|0|4
C|STAG|20250717|13:46:14.046990|S|50|35.45|0|50
C|STAG|20250717|13:46:14.047053|S|50|35.45|0|50
C|STAG|20250717|13:46:14.047113|S|10|35.45|0|10
C|STAG|20250717|14:00:39.717061|S|99|35.39|0|99
C|STAG|20250717|14:23:04.053960|S|50|35.445|0|50
C|STAG|20250717|14:29:15.205210|S|100|35.49|0|100
C|STAG|20250717|14:33:22.750962|S|120|35.49|0|120
C|STAG|20250717|14:44:03.336449|S|120|35.51|0|120
C|STAG|20250717|15:04:04.495872|S|143|35.54|0|143
C|STAG|20250717|15:24:06.071114|S|150|35.435|0|150
C|STAG|20250717|15:32:24.061859|S|160|35.425|0|160
C|STAG|20250717|15:34:02.154305|S|150|35.41|0|150
C|STAG|20250717|15:46:00.381024|S|1|35.38|0|1
C|STAG|20250717|15:58:11.140859|S|50|35.35|0|50
C|STAG|20250717|15:58:27.406710|S|1|35.36|0|1
C|STAG|20250717|15:58:29.701342|S|1|35.36|0|1
C|STAG|20250717|15:58:29.701342|S|1|35.36|0|1
C|STAG|20250717|15:58:40.030675|S|100|35.37|0|100
C|STAG|20250717|15:58:40.030675|S|1|35.37|0|1
C|STAG|20250717|15:58:42.216666|S|100|35.37|0|100
C|STAG|20250717|15:58:42.216666|S|1|35.37|0|1
C|STAG|20250717|15:58:43.616301|S|1|35.365|0|1
C|STAG|20250717|15:58:45.203442|S|1|35.365|0|1
C|STAG|20250717|15:58:46.030657|S|102|35.365|0|102
C|STAG|20250717|15:58:46.031561|S|1|35.37|0|1
C|STAG|20250717|15:58:46.031561|S|98|35.365|0|98
C|STAG|20250717|15:58:46.031562|S|1|35.37|0|1
C|STAG|20250717|15:58:46.034047|S|100|35.365|0|100
C|STAG|20250717|15:58:51.638221|S|24|35.37|0|24
C|STAG|20250717|15:58:53.822803|S|75|35.37|0|75
C|STAG|20250717|15:58:53.822803|S|25|35.37|0|25
C|STAG|20250717|15:58:53.822879|S|100|35.37|0|100
C|STAG|20250717|15:58:53.822879|S|75|35.37|0|75
C|STAG|20250717|15:59:03.672746|S|4|35.36|0|4
C|STAG|20250717|15:59:06.044424|S|100|35.36|0|100
C|STAG|20250717|15:59:09.534812|S|1|35.355|0|1
C|STAG|20250717|15:59:09.539411|S|1|35.355|0|1
C|STAG|20250717|15:59:10.053971|S|1|35.355|0|1
C|STAG|20250717|15:59:10.527679|S|1|35.36|0|1
C|STAG|20250717|15:59:13.382445|S|3|35.355|0|3
C|STAG|20250717|15:59:13.588303|S|3|35.36|0|3
C|STAG|20250717|15:59:18.508340|S|100|35.35|0|100
C|STAG|20250717|15:59:34.533666|S|26|35.32|0|26
C|STAG|20250717|15:59:36.248233|S|100|35.32|0|100
C|STAG|20250717|15:59:36.444023|S|100|35.32|0|100
C|STAG|20250717|15:59:36.509397|S|100|35.32|0|100
C|STAG|20250717|15:59:36.577132|S|100|35.32|0|100
C|STAG|20250717|15:59:37.526045|S|100|35.32|0|100
C|STAG|20250717|15:59:45.005768|S|100|35.31|0|100
C|STAG|20250717|15:59:45.488570|S|100|35.31|0|100
C|STAG|20250717|15:59:46.205297|S|100|35.31|0|100
C|STAG|20250717|15:59:46.205297|S|100|35.31|0|100
C|STAG|20250717|15:59:46.497808|S|100|35.31|0|100
C|STAG|20250717|15:59:49.796968|S|11|35.29|0|11
C|STAG|20250717|15:59:51.698699|S|100|35.29|0|100
C|STAG|20250717|15:59:52.000986|S|100|35.29|0|100
C|STAG|20250717|15:59:55.744513|S|100|35.29|0|100
C|STAG|20250717|15:59:56.214884|S|1|35.29|0|1
C|STAG|20250717|15:59:56.742694|S|47|35.285|0|47
C|STAG|20250717|15:59:56.854925|S|100|35.285|0|100
C|STAG|20250717|15:59:57.142494|S|100|35.29|0|100
C|STAG|20250717|15:59:57.393165|S|100|35.29|0|100
C|STAG|20250717|15:59:57.914083|S|100|35.29|0|100
C|STAI|20250717|15:54:29.977967|S|12|.721|0|12
C|STBA|20250717|10:17:20.158142|S|100|39.29|0|100
C|STBA|20250717|10:18:42.919937|S|5|39.28|0|5
C|STBA|20250717|10:18:42.919937|S|1|39.28|0|1
C|STBA|20250717|13:09:38.395965|S|55|39.27|0|55
C|STBA|20250717|13:09:38.397408|S|55|39.25|0|55
C|STBA|20250717|13:39:59.957811|S|2|39.24|0|2
C|STBA|20250717|13:39:59.957830|S|2|39.24|0|2
C|STC|20250717|10:13:34.011497|S|1|57.95|0|1
C|STC|20250717|12:03:55.764643|S|1|59.12|0|1
C|STC|20250717|13:46:15.368936|S|14|58.55|0|14
C|STCE|20250717|09:30:07.348932|S|3|56.92|0|3
C|STCE|20250717|10:00:43.828941|S|20|57.46|0|20
C|STCE|20250717|10:20:39.527354|S|100|57.79|0|100
C|STCE|20250717|10:31:37.345746|S|25|57.68|0|25
C|STCE|20250717|10:39:52.117812|S|100|58.08|0|100
C|STCE|20250717|10:39:52.117812|S|99|58.08|0|99
C|STCE|20250717|10:42:58.596230|S|100|58|0|100
C|STCE|20250717|10:44:36.699446|S|100|57.92|0|100
C|STCE|20250717|10:44:36.700003|S|100|57.92|0|100
C|STCE|20250717|11:32:12.119584|S|100|58.01|0|100
C|STCE|20250717|11:55:04.334624|S|1|58.4|0|1
C|STCE|20250717|11:56:54.603042|S|100|58.39|0|100
C|STCE|20250717|11:56:54.603694|S|100|58.39|0|100
C|STCE|20250717|11:57:20.983277|S|3|58.36|0|3
C|STCE|20250717|12:26:41.985523|S|100|58.14|0|100
C|STCE|20250717|13:36:28.874610|S|50|57.63|0|50
C|STCE|20250717|13:48:13.765717|S|22|57.56|0|22
C|STCE|20250717|15:15:05.538417|S|3|58.77|0|3
C|STCE|20250717|15:42:47.189903|S|100|58.48|0|100
C|STCE|20250717|15:45:33.672941|S|85|58.44|0|85
C|STCE|20250717|15:46:53.179654|S|1|58.43|0|1
C|STCE|20250717|15:49:02.657436|S|100|58.44|0|100
C|STCE|20250717|15:51:18.831372|S|100|58.47|0|100
C|STE|20250717|09:49:23.195282|E|1|225.68|0|1
C|STE|20250717|10:02:13.326260|E|2|225.18|0|2
C|STE|20250717|10:07:42.779806|S|1|225.37|0|1
C|STE|20250717|10:08:17.370493|E|1|225.38|0|1
C|STE|20250717|13:04:04.279341|S|12|225.82|0|12
C|STE|20250717|14:05:30.592714|S|50|225.15|0|50
C|STE|20250717|14:30:08.445240|S|50|224.8|0|50
C|STE|20250717|14:30:08.445240|S|50|224.79|0|50
C|STE|20250717|15:37:40.291669|S|50|225.04|0|50
C|STEL|20250717|10:02:33.343671|S|1|30.98|0|1
C|STEL|20250717|10:10:18.294333|S|1|30.99|0|1
C|STEL|20250717|13:52:10.432459|S|1|30.96|0|1
C|STEL|20250717|15:35:13.113106|S|1|31|0|1
C|STEL|20250717|15:49:44.760734|S|3|31.09|0|3
C|STEL|20250717|15:55:15.695394|S|1|31.01|0|1
C|STEL|20250717|15:55:15.695394|S|1|31.01|0|1
C|STEL|20250717|15:55:15.695395|S|1|31.01|0|1
C|STEM|20250717|11:34:04.525007|S|100|9.38|0|100
C|STEM|20250717|15:56:38.957897|S|100|9.31|0|100
C|STEP|20250717|09:42:34.016928|S|100|60.47|0|100
C|STEP|20250717|09:55:04.016590|S|100|60.89|0|100
C|STEP|20250717|10:22:56.652031|S|45|60.375|0|45
C|STEP|20250717|10:37:12.956339|S|9|60.6|0|9
C|STEP|20250717|10:37:35.390211|S|3|60.77|0|3
C|STEP|20250717|10:37:35.390273|S|3|60.77|0|3
C|STEP|20250717|10:58:34.220016|S|50|60.97|0|50
C|STEP|20250717|11:15:45.668379|S|1|61.44|0|1
C|STEP|20250717|11:18:51.683917|S|25|61.46|0|25
C|STEP|20250717|11:26:06.547186|S|50|61.51|0|50
C|STEP|20250717|11:26:06.547186|S|50|61.5|0|50
C|STEP|20250717|11:26:06.547187|S|63|61.51|0|63
C|STEP|20250717|11:48:51.098406|S|48|61.83|0|48
C|STEP|20250717|12:08:16.589471|S|50|62.07|0|50
C|STEP|20250717|12:12:19.673394|S|50|62.22|0|50
C|STEP|20250717|12:12:19.707366|S|100|62.29|0|100
C|STEP|20250717|12:12:19.832184|S|100|62.43|0|100
C|STEP|20250717|12:12:19.832184|S|50|62.38|0|50
C|STEP|20250717|12:12:20.025974|S|64|62.4|0|64
C|STEP|20250717|12:12:20.035251|S|24|62.24|0|24
C|STEP|20250717|12:12:20.369199|S|64|62.33|0|64
C|STEP|20250717|12:12:21.789869|S|64|62.33|0|64
C|STEP|20250717|12:12:50.182509|S|3|62.29|0|3
C|STEP|20250717|12:28:35.683669|S|1|62.04|0|1
C|STEP|20250717|12:28:59.309160|S|1|62.04|0|1
C|STEP|20250717|12:29:06.677382|S|1|62.04|0|1
C|STEP|20250717|12:40:53.310159|S|48|62.38|0|48
C|STEP|20250717|12:41:55.146890|S|1|62.35|0|1
C|STEP|20250717|12:42:32.755095|S|15|62.35|0|15
C|STEP|20250717|12:56:37.975145|S|1|61.98|0|1
C|STEP|20250717|12:57:57.312117|S|1|61.975|0|1
C|STEP|20250717|13:49:20.627646|S|100|62.59|0|100
C|STEP|20250717|15:13:32.126854|S|5|63.28|0|5
C|STEP|20250717|15:39:57.012615|S|100|63.36|0|100
C|STEP|20250717|15:52:29.047611|S|125|63.53|0|125
C|STEP|20250717|15:54:50.172719|S|100|63.36|0|100
C|STFS|20250717|11:58:44.329350|S|200|1.49|0|200
C|STFS|20250717|15:42:38.472543|S|200|1.53|0|200
C|STGW|20250717|09:55:00.148177|S|100|5|0|100
C|STGW|20250717|09:57:26.076037|S|1|4.995|0|1
C|STGW|20250717|09:58:26.732792|S|1|4.99|0|1
C|STGW|20250717|09:58:26.732792|S|4|4.99|0|4
C|STGW|20250717|09:58:26.732792|S|2|4.99|0|2
C|STGW|20250717|10:01:26.956646|S|100|5.04|0|100
C|STGW|20250717|10:01:29.988291|S|1|5.05|0|1
C|STGW|20250717|10:01:29.991964|S|14|5.05|0|14
C|STGW|20250717|10:03:21.095169|S|3|5.06|0|3
C|STGW|20250717|10:03:21.095169|S|2|5.06|0|2
C|STGW|20250717|10:03:21.095169|S|1|5.06|0|1
C|STGW|20250717|10:03:21.095170|S|6|5.06|0|6
C|STGW|20250717|10:03:21.095170|S|6|5.06|0|6
C|STGW|20250717|10:03:21.095170|S|7|5.06|0|7
C|STGW|20250717|10:03:21.095170|S|5|5.06|0|5
C|STGW|20250717|10:03:21.095170|S|2|5.06|0|2
C|STGW|20250717|10:05:14.818065|S|50|5.09|0|50
C|STGW|20250717|10:05:58.816600|S|100|5.08|0|100
C|STGW|20250717|10:05:58.816688|S|100|5.08|0|100
C|STGW|20250717|10:05:58.817321|S|100|5.08|0|100
C|STGW|20250717|10:06:04.292875|S|100|5.08|0|100
C|STGW|20250717|10:18:15.075101|S|64|5.06|0|64
C|STGW|20250717|10:18:15.075101|S|2|5.06|0|2
C|STGW|20250717|10:18:15.075102|S|1|5.06|0|1
C|STGW|20250717|10:18:15.075102|S|4|5.06|0|4
C|STGW|20250717|10:18:15.075102|S|1|5.06|0|1
C|STGW|20250717|10:18:15.075104|S|15|5.06|0|15
C|STGW|20250717|10:18:15.075104|S|2|5.06|0|2
C|STGW|20250717|10:18:15.075105|S|3|5.06|0|3
C|STGW|20250717|10:18:15.075105|S|1|5.06|0|1
C|STGW|20250717|10:18:19.563749|S|1|5.06|0|1
C|STGW|20250717|10:18:19.563750|S|1|5.06|0|1
C|STGW|20250717|10:18:19.563750|S|1|5.06|0|1
C|STGW|20250717|10:18:19.563750|S|1|5.06|0|1
C|STGW|20250717|10:19:16.626967|S|10|5.06|0|10
C|STGW|20250717|10:21:32.165179|S|1|5.06|0|1
C|STGW|20250717|10:21:32.165179|S|1|5.06|0|1
C|STGW|20250717|10:21:32.165179|S|1|5.06|0|1
C|STGW|20250717|10:23:00.300754|S|16|5.07|0|16
C|STGW|20250717|10:23:00.300754|S|2|5.07|0|2
C|STGW|20250717|10:23:00.300755|S|5|5.07|0|5
C|STGW|20250717|10:23:00.300755|S|1|5.07|0|1
C|STGW|20250717|10:23:00.300755|S|1|5.07|0|1
C|STGW|20250717|10:23:04.580167|S|1|5.06|0|1
C|STGW|20250717|10:25:06.782383|S|1|5.06|0|1
C|STGW|20250717|10:25:06.782383|S|1|5.06|0|1
C|STGW|20250717|10:25:06.782383|S|1|5.06|0|1
C|STGW|20250717|10:27:57.738940|S|100|5.05|0|100
C|STGW|20250717|10:27:57.740318|S|100|5.045|0|100
C|STGW|20250717|10:29:57.257604|S|1|5.05|0|1
C|STGW|20250717|10:29:57.257604|S|1|5.05|0|1
C|STGW|20250717|10:29:57.257604|S|1|5.05|0|1
C|STGW|20250717|10:29:57.257604|S|1|5.05|0|1
C|STGW|20250717|10:31:44.111255|S|100|5.04|0|100
C|STGW|20250717|10:31:44.111256|S|48|5.04|0|48
C|STGW|20250717|10:32:31.299188|S|1|5.04|0|1
C|STGW|20250717|10:35:03.923315|S|100|5.04|0|100
C|STGW|20250717|10:37:30.031036|S|4|5.03|0|4
C|STGW|20250717|10:38:40.669297|S|100|5.02|0|100
C|STGW|20250717|10:46:16.829005|S|1|5.04|0|1
C|STGW|20250717|10:46:16.829005|S|1|5.04|0|1
C|STGW|20250717|10:46:16.829005|S|2|5.04|0|2
C|STGW|20250717|10:46:16.829006|S|12|5.04|0|12
C|STGW|20250717|10:46:16.829006|S|1|5.04|0|1
C|STGW|20250717|10:46:16.829006|S|1|5.04|0|1
C|STGW|20250717|10:47:30.868503|S|1|5.04|0|1
C|STGW|20250717|10:53:54.074288|S|50|5.05|0|50
C|STGW|20250717|10:53:54.074289|S|50|5.05|0|50
C|STGW|20250717|10:56:22.647769|S|14|5.06|0|14
C|STGW|20250717|10:56:26.256664|S|12|5.05|0|12
C|STGW|20250717|10:56:26.256665|S|1|5.05|0|1
C|STGW|20250717|10:56:26.256665|S|1|5.05|0|1
C|STGW|20250717|10:56:26.256665|S|1|5.05|0|1
C|STGW|20250717|10:56:32.352311|S|100|5.05|0|100
C|STGW|20250717|10:56:33.425735|S|100|5.05|0|100
C|STGW|20250717|10:58:29.318063|S|1|5.05|0|1
C|STGW|20250717|10:58:29.318064|S|5|5.05|0|5
C|STGW|20250717|10:58:29.318064|S|1|5.05|0|1
C|STGW|20250717|10:58:29.572394|S|1|5.05|0|1
C|STGW|20250717|10:58:29.573745|S|100|5.05|0|100
C|STGW|20250717|10:59:28.860673|S|1|5.04|0|1
C|STGW|20250717|10:59:28.860674|S|1|5.04|0|1
C|STGW|20250717|10:59:28.860674|S|6|5.04|0|6
C|STGW|20250717|10:59:28.860674|S|1|5.04|0|1
C|STGW|20250717|10:59:52.663963|S|1|5.04|0|1
C|STGW|20250717|11:02:18.568987|S|2|5.04|0|2
C|STGW|20250717|11:02:18.568987|S|1|5.04|0|1
C|STGW|20250717|11:02:18.568987|S|1|5.04|0|1
C|STGW|20250717|11:02:18.568988|S|5|5.04|0|5
C|STGW|20250717|11:02:18.568988|S|16|5.04|0|16
C|STGW|20250717|11:02:18.568989|S|13|5.04|0|13
C|STGW|20250717|11:02:18.568989|S|2|5.04|0|2
C|STGW|20250717|11:02:18.568989|S|12|5.04|0|12
C|STGW|20250717|11:02:21.239986|S|1|5.04|0|1
C|STGW|20250717|11:02:21.239987|S|1|5.04|0|1
C|STGW|20250717|11:02:37.611570|S|1|5.04|0|1
C|STGW|20250717|11:02:37.611571|S|1|5.04|0|1
C|STGW|20250717|11:02:52.220404|S|18|5.05|0|18
C|STGW|20250717|11:04:53.872539|S|56|5.05|0|56
C|STGW|20250717|11:12:14.757887|S|100|5.06|0|100
C|STGW|20250717|11:12:14.757887|S|6|5.06|0|6
C|STGW|20250717|11:12:14.757887|S|3|5.06|0|3
C|STGW|20250717|11:12:14.757888|S|94|5.06|0|94
C|STGW|20250717|11:12:33.924580|S|50|5.06|0|50
C|STGW|20250717|11:14:51.600183|S|10|5.05|0|10
C|STGW|20250717|11:16:35.169441|S|100|5.05|0|100
C|STGW|20250717|11:16:35.178638|S|1|5.04|0|1
C|STGW|20250717|11:16:57.294507|S|1|5.03|0|1
C|STGW|20250717|11:17:30.797680|S|100|5.03|0|100
C|STGW|20250717|11:19:27.627907|S|18|5.04|0|18
C|STGW|20250717|11:19:53.241200|S|80|5.04|0|80
C|STGW|20250717|11:25:32.653122|S|20|5.04|0|20
C|STGW|20250717|11:25:32.653122|S|80|5.04|0|80
C|STGW|20250717|11:25:32.653940|S|20|5.04|0|20
C|STGW|20250717|11:25:32.653940|S|1|5.04|0|1
C|STGW|20250717|11:25:32.653940|S|4|5.04|0|4
C|STGW|20250717|11:25:32.653941|S|2|5.04|0|2
C|STGW|20250717|11:25:32.653942|S|10|5.04|0|10
C|STGW|20250717|11:25:32.653942|S|2|5.04|0|2
C|STGW|20250717|11:25:51.864169|S|10|5.04|0|10
C|STGW|20250717|11:26:06.239264|S|4|5.04|0|4
C|STGW|20250717|11:26:44.205042|S|2|5.04|0|2
C|STGW|20250717|11:27:14.865250|S|10|5.04|0|10
C|STGW|20250717|11:27:48.339886|S|100|5.04|0|100
C|STGW|20250717|11:27:48.339886|S|1|5.04|0|1
C|STGW|20250717|11:27:48.339886|S|1|5.04|0|1
C|STGW|20250717|11:27:48.339886|S|10|5.04|0|10
C|STGW|20250717|11:39:21.270893|S|100|5.06|0|100
C|STGW|20250717|11:39:28.126398|S|100|5.06|0|100
C|STGW|20250717|11:39:33.914606|S|5|5.06|0|5
C|STGW|20250717|11:48:18.826420|S|1|5.07|0|1
C|STGW|20250717|11:52:38.452732|S|18|5.08|0|18
C|STGW|20250717|11:52:51.232013|S|22|5.08|0|22
C|STGW|20250717|11:55:18.298959|S|100|5.07|0|100
C|STGW|20250717|11:55:18.298960|S|1|5.07|0|1
C|STGW|20250717|11:55:34.534844|S|100|5.075|0|100
C|STGW|20250717|11:55:53.171318|S|100|5.075|0|100
C|STGW|20250717|11:56:03.455700|S|1|5.07|0|1
C|STGW|20250717|11:56:03.455700|S|99|5.07|0|99
C|STGW|20250717|11:56:17.651538|S|1|5.07|0|1
C|STGW|20250717|11:56:17.651538|S|1|5.07|0|1
C|STGW|20250717|11:58:45.683678|S|12|5.08|0|12
C|STGW|20250717|11:59:08.945772|S|100|5.085|0|100
C|STGW|20250717|11:59:23.836002|S|100|5.085|0|100
C|STGW|20250717|11:59:29.660659|S|103|5.085|0|103
C|STGW|20250717|12:03:47.631636|S|100|5.1|0|100
C|STGW|20250717|12:03:47.632018|S|4|5.09|0|4
C|STGW|20250717|12:03:47.632018|S|2|5.09|0|2
C|STGW|20250717|12:03:47.632019|S|4|5.09|0|4
C|STGW|20250717|12:06:03.903815|S|1|5.09|0|1
C|STGW|20250717|12:06:03.903815|S|3|5.09|0|3
C|STGW|20250717|12:06:03.903815|S|1|5.09|0|1
C|STGW|20250717|12:06:30.547118|S|1|5.09|0|1
C|STGW|20250717|12:18:51.264676|S|100|5.1|0|100
C|STGW|20250717|12:20:11.961528|S|100|5.1|0|100
C|STGW|20250717|12:20:11.961529|S|32|5.1|0|32
C|STGW|20250717|12:20:30.355441|S|5|5.1|0|5
C|STGW|20250717|12:20:31.673861|S|4|5.09|0|4
C|STGW|20250717|12:20:31.673861|S|1|5.09|0|1
C|STGW|20250717|12:20:31.673861|S|1|5.09|0|1
C|STGW|20250717|12:20:31.673861|S|2|5.09|0|2
C|STGW|20250717|12:20:31.673861|S|4|5.09|0|4
C|STGW|20250717|12:23:10.840968|S|1|5.09|0|1
C|STGW|20250717|12:23:10.842139|S|100|5.09|0|100
C|STGW|20250717|12:24:29.704466|S|1|5.07|0|1
C|STGW|20250717|12:24:29.704466|S|24|5.07|0|24
C|STGW|20250717|12:25:13.411650|S|1|5.07|0|1
C|STGW|20250717|12:25:13.411650|S|100|5.07|0|100
C|STGW|20250717|12:25:49.275476|S|13|5.08|0|13
C|STGW|20250717|12:25:49.275476|S|5|5.08|0|5
C|STGW|20250717|12:27:05.114723|S|50|5.07|0|50
C|STGW|20250717|12:27:31.202410|S|1|5.06|0|1
C|STGW|20250717|12:31:55.497688|S|20|5.07|0|20
C|STGW|20250717|12:34:28.068617|S|1|5.07|0|1
C|STGW|20250717|12:34:28.068617|S|6|5.07|0|6
C|STGW|20250717|12:34:28.068617|S|91|5.07|0|91
C|STGW|20250717|12:34:28.068617|S|1|5.07|0|1
C|STGW|20250717|12:34:28.068617|S|1|5.07|0|1
C|STGW|20250717|12:34:33.701442|S|100|5.07|0|100
C|STGW|20250717|12:34:46.325772|S|27|5.07|0|27
C|STGW|20250717|12:37:50.679649|S|2|5.09|0|2
C|STGW|20250717|12:37:50.679650|S|1|5.09|0|1
C|STGW|20250717|12:37:50.679650|S|2|5.09|0|2
C|STGW|20250717|12:37:51.289761|S|12|5.09|0|12
C|STGW|20250717|12:39:32.461415|S|1|5.09|0|1
C|STGW|20250717|12:39:32.461415|S|1|5.09|0|1
C|STGW|20250717|12:39:32.461416|S|1|5.09|0|1
C|STGW|20250717|12:39:37.381872|S|1|5.09|0|1
C|STGW|20250717|12:39:49.173155|S|100|5.09|0|100
C|STGW|20250717|12:39:49.173156|S|1|5.09|0|1
C|STGW|20250717|12:41:15.785596|S|1|5.09|0|1
C|STGW|20250717|12:41:34.528005|S|1|5.09|0|1
C|STGW|20250717|12:41:44.704368|S|1|5.09|0|1
C|STGW|20250717|12:41:44.704368|S|99|5.09|0|99
C|STGW|20250717|12:42:02.150955|S|1|5.09|0|1
C|STGW|20250717|12:42:21.777637|S|1|5.09|0|1
C|STGW|20250717|12:42:21.777637|S|99|5.09|0|99
C|STGW|20250717|12:42:24.673321|S|18|5.1|0|18
C|STGW|20250717|12:42:36.060370|S|1|5.09|0|1
C|STGW|20250717|12:43:02.682807|S|1|5.09|0|1
C|STGW|20250717|12:43:15.229729|S|1|5.09|0|1
C|STGW|20250717|12:43:35.205994|S|1|5.09|0|1
C|STGW|20250717|12:43:35.205994|S|99|5.09|0|99
C|STGW|20250717|12:43:52.735374|S|1|5.09|0|1
C|STGW|20250717|12:44:27.996725|S|100|5.09|0|100
C|STGW|20250717|12:44:27.996725|S|1|5.09|0|1
C|STGW|20250717|12:44:27.996725|S|1|5.09|0|1
C|STGW|20250717|12:45:02.486137|S|1|5.09|0|1
C|STGW|20250717|12:45:04.948188|S|1|5.09|0|1
C|STGW|20250717|12:45:14.735384|S|1|5.09|0|1
C|STGW|20250717|12:45:42.685493|S|1|5.09|0|1
C|STGW|20250717|12:45:48.077838|S|1|5.09|0|1
C|STGW|20250717|12:46:18.727025|S|1|5.09|0|1
C|STGW|20250717|12:46:34.445474|S|1|5.09|0|1
C|STGW|20250717|12:46:47.857670|S|1|5.09|0|1
C|STGW|20250717|12:47:00.118507|S|1|5.09|0|1
C|STGW|20250717|12:47:00.118508|S|99|5.09|0|99
C|STGW|20250717|12:47:10.970114|S|1|5.09|0|1
C|STGW|20250717|12:47:10.970115|S|99|5.09|0|99
C|STGW|20250717|12:47:33.064858|S|1|5.09|0|1
C|STGW|20250717|12:47:33.064858|S|99|5.09|0|99
C|STGW|20250717|12:47:52.030423|S|1|5.09|0|1
C|STGW|20250717|12:48:05.622319|S|5|5.095|0|5
C|STGW|20250717|12:48:23.354569|S|1|5.09|0|1
C|STGW|20250717|12:48:23.354569|S|4|5.09|0|4
C|STGW|20250717|12:48:37.570236|S|1|5.09|0|1
C|STGW|20250717|12:48:50.141774|S|100|5.095|0|100
C|STGW|20250717|12:49:20.632431|S|1|5.09|0|1
C|STGW|20250717|12:49:20.632431|S|99|5.09|0|99
C|STGW|20250717|12:49:23.951725|S|65|5.1|0|65
C|STGW|20250717|12:49:23.951725|S|30|5.1|0|30
C|STGW|20250717|12:49:23.951725|S|5|5.1|0|5
C|STGW|20250717|12:49:24.325068|S|30|5.1|0|30
C|STGW|20250717|12:52:02.035234|S|100|5.09|0|100
C|STGW|20250717|12:52:02.035234|S|1|5.09|0|1
C|STGW|20250717|12:52:02.035235|S|5|5.09|0|5
C|STGW|20250717|12:52:33.539613|S|1|5.09|0|1
C|STGW|20250717|12:52:33.539613|S|1|5.09|0|1
C|STGW|20250717|12:52:33.539614|S|98|5.09|0|98
C|STGW|20250717|12:52:37.241970|S|100|5.095|0|100
C|STGW|20250717|12:52:50.994972|S|100|5.095|0|100
C|STGW|20250717|12:52:57.245333|S|20|5.095|0|20
C|STGW|20250717|12:52:57.245333|S|81|5.095|0|81
C|STGW|20250717|12:57:11.678915|S|8|5.1|0|8
C|STGW|20250717|12:57:11.678915|S|9|5.1|0|9
C|STGW|20250717|12:57:11.678915|S|4|5.1|0|4
C|STGW|20250717|13:01:23.079162|S|14|5.11|0|14
C|STGW|20250717|13:01:23.079162|S|49|5.11|0|49
C|STGW|20250717|13:02:11.722662|S|1|5.1|0|1
C|STGW|20250717|13:02:11.722662|S|2|5.1|0|2
C|STGW|20250717|13:02:11.722662|S|3|5.1|0|3
C|STGW|20250717|13:02:11.722662|S|6|5.1|0|6
C|STGW|20250717|13:02:11.722662|S|2|5.1|0|2
C|STGW|20250717|13:02:11.722662|S|4|5.1|0|4
C|STGW|20250717|13:02:11.722663|S|25|5.1|0|25
C|STGW|20250717|13:03:32.407414|S|1|5.11|0|1
C|STGW|20250717|13:04:18.438122|S|1|5.11|0|1
C|STGW|20250717|13:04:22.828612|S|1|5.11|0|1
C|STGW|20250717|13:04:31.065517|S|1|5.11|0|1
C|STGW|20250717|13:05:35.113141|S|1|5.1|0|1
C|STGW|20250717|13:05:37.356763|S|1|5.1|0|1
C|STGW|20250717|13:06:26.222655|S|1|5.1|0|1
C|STGW|20250717|13:07:29.056090|S|1|5.1|0|1
C|STGW|20250717|13:07:31.197996|S|1|5.1|0|1
C|STGW|20250717|13:08:21.589096|S|50|5.11|0|50
C|STGW|20250717|13:08:33.541515|S|20|5.11|0|20
C|STGW|20250717|13:10:26.935117|S|1|5.1|0|1
C|STGW|20250717|13:10:43.215454|S|1|5.1|0|1
C|STGW|20250717|13:10:58.069619|S|1|5.1|0|1
C|STGW|20250717|13:11:03.686867|S|1|5.1|0|1
C|STGW|20250717|13:11:34.024392|S|1|5.1|0|1
C|STGW|20250717|13:14:36.147111|S|3|5.1|0|3
C|STGW|20250717|13:14:36.147111|S|29|5.1|0|29
C|STGW|20250717|13:14:55.257033|S|1|5.1|0|1
C|STGW|20250717|13:15:27.725133|S|1|5.1|0|1
C|STGW|20250717|13:16:49.337691|S|19|5.11|0|19
C|STGW|20250717|13:17:43.567592|S|1|5.11|0|1
C|STGW|20250717|13:17:43.567592|S|18|5.11|0|18
C|STGW|20250717|13:18:42.902470|S|19|5.11|0|19
C|STGW|20250717|13:19:42.914222|S|10|5.11|0|10
C|STGW|20250717|13:19:51.096371|S|1|5.1|0|1
C|STGW|20250717|13:19:51.096372|S|1|5.1|0|1
C|STGW|20250717|13:19:51.096372|S|1|5.1|0|1
C|STGW|20250717|13:19:51.096372|S|12|5.1|0|12
C|STGW|20250717|13:19:51.096372|S|2|5.1|0|2
C|STGW|20250717|13:19:51.096374|S|3|5.1|0|3
C|STGW|20250717|13:19:51.096374|S|100|5.1|0|100
C|STGW|20250717|13:19:51.096374|S|7|5.1|0|7
C|STGW|20250717|13:19:55.443067|S|1|5.1|0|1
C|STGW|20250717|13:20:08.004102|S|1|5.09|0|1
C|STGW|20250717|13:21:24.978707|S|60|5.1|0|60
C|STGW|20250717|13:22:03.631768|S|1|5.09|0|1
C|STGW|20250717|13:22:03.631769|S|2|5.09|0|2
C|STGW|20250717|13:27:42.487020|S|100|5.09|0|100
C|STGW|20250717|13:28:00.087887|S|1|5.08|0|1
C|STGW|20250717|13:28:00.087888|S|1|5.08|0|1
C|STGW|20250717|13:28:03.029494|S|1|5.08|0|1
C|STGW|20250717|13:28:13.620917|S|1|5.08|0|1
C|STGW|20250717|13:32:44.438098|S|1|5.1|0|1
C|STGW|20250717|13:32:56.126215|S|1|5.1|0|1
C|STGW|20250717|13:33:08.939916|S|1|5.1|0|1
C|STGW|20250717|13:35:07.021403|S|18|5.11|0|18
C|STGW|20250717|13:43:42.255249|S|5|5.11|0|5
C|STGW|20250717|13:43:42.255249|S|15|5.11|0|15
C|STGW|20250717|13:43:42.255249|S|12|5.11|0|12
C|STGW|20250717|13:45:47.558820|S|1|5.11|0|1
C|STGW|20250717|13:47:20.822007|S|1|5.11|0|1
C|STGW|20250717|13:48:46.312343|S|18|5.12|0|18
C|STGW|20250717|13:48:55.471078|S|1|5.11|0|1
C|STGW|20250717|13:51:28.548953|S|54|5.11|0|54
C|STGW|20250717|13:51:28.548953|S|1|5.11|0|1
C|STGW|20250717|13:51:28.548953|S|1|5.11|0|1
C|STGW|20250717|13:51:28.548953|S|2|5.11|0|2
C|STGW|20250717|13:51:28.548953|S|1|5.11|0|1
C|STGW|20250717|13:51:28.548954|S|41|5.11|0|41
C|STGW|20250717|13:52:37.860798|S|100|5.13|0|100
C|STGW|20250717|13:53:13.278461|S|50|5.13|0|50
C|STGW|20250717|13:55:44.436437|S|11|5.13|0|11
C|STGW|20250717|13:56:27.831548|S|89|5.13|0|89
C|STGW|20250717|13:56:27.832838|S|100|5.13|0|100
C|STGW|20250717|14:01:46.657402|S|100|5.13|0|100
C|STGW|20250717|14:02:16.147145|S|6|5.13|0|6
C|STGW|20250717|14:02:16.147145|S|100|5.13|0|100
C|STGW|20250717|14:02:16.147145|S|4|5.13|0|4
C|STGW|20250717|14:02:16.147145|S|80|5.13|0|80
C|STGW|20250717|14:02:26.402937|S|28|5.13|0|28
C|STGW|20250717|14:02:26.403305|S|10|5.12|0|10
C|STGW|20250717|14:02:26.403305|S|5|5.12|0|5
C|STGW|20250717|14:02:26.403305|S|8|5.12|0|8
C|STGW|20250717|14:05:21.715203|S|18|5.13|0|18
C|STGW|20250717|14:05:47.407908|S|1|5.12|0|1
C|STGW|20250717|14:06:44.449355|S|12|5.12|0|12
C|STGW|20250717|14:06:44.449356|S|1|5.12|0|1
C|STGW|20250717|14:08:24.043911|S|100|5.12|0|100
C|STGW|20250717|14:08:24.043911|S|1|5.12|0|1
C|STGW|20250717|14:08:24.384573|S|100|5.12|0|100
C|STGW|20250717|14:08:25.321540|S|100|5.12|0|100
C|STGW|20250717|14:08:36.069946|S|100|5.12|0|100
C|STGW|20250717|14:08:36.070132|S|1|5.12|0|1
C|STGW|20250717|14:09:29.017501|S|1|5.12|0|1
C|STGW|20250717|14:09:29.017501|S|100|5.12|0|100
C|STGW|20250717|14:10:36.266615|S|1|5.12|0|1
C|STGW|20250717|14:11:25.157816|S|1|5.12|0|1
C|STGW|20250717|14:11:25.157816|S|1|5.12|0|1
C|STGW|20250717|14:11:25.157817|S|12|5.12|0|12
C|STGW|20250717|14:11:25.157817|S|1|5.12|0|1
C|STGW|20250717|14:11:25.157817|S|1|5.12|0|1
C|STGW|20250717|14:11:30.431936|S|1|5.12|0|1
C|STGW|20250717|14:11:53.106582|S|100|5.12|0|100
C|STGW|20250717|14:11:53.106582|S|239|5.12|0|239
C|STGW|20250717|14:11:53.106582|S|1|5.12|0|1
C|STGW|20250717|14:11:58.260151|S|1|5.12|0|1
C|STGW|20250717|14:11:58.260151|S|161|5.12|0|161
C|STGW|20250717|14:12:12.390513|S|9|5.12|0|9
C|STGW|20250717|14:13:19.742419|S|10|5.12|0|10
C|STGW|20250717|14:13:23.668859|S|200|5.12|0|200
C|STGW|20250717|14:13:26.556927|S|100|5.12|0|100
C|STGW|20250717|14:13:53.636259|S|200|5.12|0|200
C|STGW|20250717|14:18:20.144771|S|100|5.11|0|100
C|STGW|20250717|14:18:20.144771|S|1|5.11|0|1
C|STGW|20250717|14:18:20.144771|S|93|5.11|0|93
C|STGW|20250717|14:18:20.144771|S|6|5.11|0|6
C|STGW|20250717|14:18:26.338360|S|17|5.11|0|17
C|STGW|20250717|14:18:34.343806|S|83|5.11|0|83
C|STGW|20250717|14:18:34.343806|S|1|5.11|0|1
C|STGW|20250717|14:18:34.343807|S|2|5.11|0|2
C|STGW|20250717|14:18:34.343807|S|1|5.11|0|1
C|STGW|20250717|14:18:34.343807|S|3|5.11|0|3
C|STGW|20250717|14:19:55.952553|S|1|5.11|0|1
C|STGW|20250717|14:19:55.952553|S|97|5.11|0|97
C|STGW|20250717|14:19:55.952553|S|1|5.11|0|1
C|STGW|20250717|14:19:55.952553|S|1|5.11|0|1
C|STGW|20250717|14:20:19.876930|S|2|5.11|0|2
C|STGW|20250717|14:20:19.876930|S|3|5.11|0|3
C|STGW|20250717|14:20:19.876931|S|1|5.11|0|1
C|STGW|20250717|14:20:31.850579|S|100|5.11|0|100
C|STGW|20250717|14:20:48.981198|S|1|5.11|0|1
C|STGW|20250717|14:20:48.981198|S|99|5.11|0|99
C|STGW|20250717|14:20:59.966887|S|1|5.11|0|1
C|STGW|20250717|14:20:59.966887|S|1|5.11|0|1
C|STGW|20250717|14:20:59.966888|S|98|5.11|0|98
C|STGW|20250717|14:21:17.098154|S|100|5.11|0|100
C|STGW|20250717|14:21:40.983382|S|1|5.11|0|1
C|STGW|20250717|14:21:40.983383|S|99|5.11|0|99
C|STGW|20250717|14:21:57.128078|S|18|5.12|0|18
C|STGW|20250717|14:21:57.395361|S|100|5.115|0|100
C|STGW|20250717|14:22:11.565153|S|100|5.115|0|100
C|STGW|20250717|14:22:17.399197|S|32|5.12|0|32
C|STGW|20250717|14:22:26.916117|S|100|5.115|0|100
C|STGW|20250717|14:22:46.285599|S|100|5.115|0|100
C|STGW|20250717|14:23:07.222552|S|100|5.115|0|100
C|STGW|20250717|14:23:22.533688|S|100|5.115|0|100
C|STGW|20250717|14:23:40.812848|S|100|5.115|0|100
C|STGW|20250717|14:23:57.141098|S|100|5.115|0|100
C|STGW|20250717|14:24:02.537114|S|50|5.12|0|50
C|STGW|20250717|14:24:14.338543|S|100|5.115|0|100
C|STGW|20250717|14:24:20.696888|S|100|5.115|0|100
C|STGW|20250717|14:24:44.619124|S|1|5.11|0|1
C|STGW|20250717|14:24:44.619124|S|1|5.11|0|1
C|STGW|20250717|14:24:44.619124|S|98|5.11|0|98
C|STGW|20250717|14:24:58.275354|S|100|5.11|0|100
C|STGW|20250717|14:25:11.814981|S|100|5.11|0|100
C|STGW|20250717|14:25:31.293530|S|2|5.11|0|2
C|STGW|20250717|14:25:31.293530|S|2|5.11|0|2
C|STGW|20250717|14:25:31.293531|S|96|5.11|0|96
C|STGW|20250717|14:25:43.972498|S|100|5.11|0|100
C|STGW|20250717|14:26:07.803163|S|100|5.11|0|100
C|STGW|20250717|14:26:07.803163|S|100|5.11|0|100
C|STGW|20250717|14:26:27.004677|S|97|5.11|0|97
C|STGW|20250717|14:26:27.004677|S|3|5.11|0|3
C|STGW|20250717|14:26:38.857153|S|100|5.11|0|100
C|STGW|20250717|14:26:57.999416|S|95|5.11|0|95
C|STGW|20250717|14:26:57.999416|S|5|5.11|0|5
C|STGW|20250717|14:27:11.540806|S|89|5.11|0|89
C|STGW|20250717|14:27:11.540806|S|11|5.11|0|11
C|STGW|20250717|14:27:29.047039|S|100|5.11|0|100
C|STGW|20250717|14:27:45.773281|S|100|5.11|0|100
C|STGW|20250717|14:28:01.681580|S|100|5.11|0|100
C|STGW|20250717|14:28:19.250447|S|100|5.11|0|100
C|STGW|20250717|14:28:27.682511|S|3|5.11|0|3
C|STGW|20250717|14:28:31.863174|S|100|5.11|0|100
C|STGW|20250717|14:28:55.726756|S|100|5.11|0|100
C|STGW|20250717|14:28:58.563130|S|6|5.11|0|6
C|STGW|20250717|14:28:58.566361|S|5|5.11|0|5
C|STGW|20250717|14:28:59.193982|S|1|5.11|0|1
C|STGW|20250717|14:29:15.002425|S|200|5.11|0|200
C|STGW|20250717|14:29:26.996091|S|7|5.11|0|7
C|STGW|20250717|14:29:26.996091|S|3|5.11|0|3
C|STGW|20250717|14:29:35.517724|S|93|5.11|0|93
C|STGW|20250717|14:29:35.517725|S|5|5.11|0|5
C|STGW|20250717|14:29:35.517725|S|2|5.11|0|2
C|STGW|20250717|14:29:48.133177|S|100|5.11|0|100
C|STGW|20250717|14:30:03.795393|S|100|5.11|0|100
C|STGW|20250717|14:30:20.101191|S|100|5.11|0|100
C|STGW|20250717|14:30:35.452832|S|3|5.11|0|3
C|STGW|20250717|14:30:35.452832|S|97|5.11|0|97
C|STGW|20250717|14:30:49.768207|S|100|5.115|0|100
C|STGW|20250717|14:31:02.037815|S|100|5.115|0|100
C|STGW|20250717|14:31:30.665720|S|60|5.11|0|60
C|STGW|20250717|14:31:30.665720|S|40|5.115|0|40
C|STGW|20250717|14:31:35.559896|S|130|5.115|0|130
C|STGW|20250717|14:31:35.559896|S|470|5.115|0|470
C|STGW|20250717|14:31:44.852064|S|200|5.125|0|200
C|STGW|20250717|14:36:33.571253|S|10|5.13|0|10
C|STGW|20250717|14:36:37.995325|S|100|5.12|0|100
C|STGW|20250717|14:36:37.995325|S|100|5.12|0|100
C|STGW|20250717|14:36:44.454191|S|100|5.12|0|100
C|STGW|20250717|14:37:46.929765|S|10|5.13|0|10
C|STGW|20250717|14:37:48.868893|S|7|5.13|0|7
C|STGW|20250717|14:38:32.548761|S|18|5.13|0|18
C|STGW|20250717|14:50:52.395487|S|18|5.13|0|18
C|STGW|20250717|14:50:52.395487|S|10|5.13|0|10
C|STGW|20250717|14:50:52.432767|S|18|5.13|0|18
C|STGW|20250717|14:54:25.037972|S|2|5.13|0|2
C|STGW|20250717|14:55:36.690782|S|12|5.13|0|12
C|STGW|20250717|14:55:36.690782|S|17|5.13|0|17
C|STGW|20250717|14:55:55.348761|S|100|5.13|0|100
C|STGW|20250717|14:55:55.348762|S|200|5.13|0|200
C|STGW|20250717|14:56:31.771100|S|1|5.12|0|1
C|STGW|20250717|14:56:36.402440|S|1|5.12|0|1
C|STGW|20250717|15:01:35.314633|S|100|5.13|0|100
C|STGW|20250717|15:05:03.548021|S|1|5.12|0|1
C|STGW|20250717|15:05:03.548022|S|3|5.12|0|3
C|STGW|20250717|15:05:03.548022|S|6|5.12|0|6
C|STGW|20250717|15:05:03.548022|S|4|5.12|0|4
C|STGW|20250717|15:05:03.548022|S|3|5.12|0|3
C|STGW|20250717|15:05:03.548024|S|18|5.12|0|18
C|STGW|20250717|15:05:03.548024|S|53|5.12|0|53
C|STGW|20250717|15:05:03.548024|S|12|5.12|0|12
C|STGW|20250717|15:05:40.199891|S|11|5.12|0|11
C|STGW|20250717|15:05:40.199891|S|9|5.12|0|9
C|STGW|20250717|15:07:31.858327|S|12|5.13|0|12
C|STGW|20250717|15:11:43.352557|S|18|5.14|0|18
C|STGW|20250717|15:12:35.665393|S|50|5.14|0|50
C|STGW|20250717|15:14:27.503798|S|100|5.13|0|100
C|STGW|20250717|15:15:06.265545|S|100|5.135|0|100
C|STGW|20250717|15:15:55.619732|S|100|5.13|0|100
C|STGW|20250717|15:19:45.548770|S|18|5.1|0|18
C|STGW|20250717|15:45:24.181536|S|18|5.09|0|18
C|STGW|20250717|15:51:49.847087|S|82|5.1|0|82
C|STGW|20250717|15:51:49.847088|S|100|5.1|0|100
C|STGW|20250717|15:54:50.072558|S|38|5.09|0|38
C|STGW|20250717|15:54:50.072558|S|1|5.09|0|1
C|STGW|20250717|15:57:06.772583|S|12|5.09|0|12
C|STGW|20250717|15:58:08.050908|S|27|5.09|0|27
C|STGW|20250717|15:58:08.050908|S|73|5.09|0|73
C|STGW|20250717|15:58:14.686229|S|273|5.095|0|273
C|STGW|20250717|15:59:11.984988|S|300|5.09|0|300
C|STGW|20250717|15:59:34.566963|S|13|5.075|0|13
C|STGW|20250717|15:59:34.996086|S|21|5.075|0|21
C|STGW|20250717|15:59:35.281596|S|300|5.075|0|300
C|STGW|20250717|15:59:44.548973|S|100|5.075|0|100
C|STGW|20250717|15:59:47.509979|S|14|5.07|0|14
C|STGW|20250717|15:59:47.569145|S|62|5.07|0|62
C|STGW|20250717|15:59:48.100238|S|5|5.07|0|5
C|STGW|20250717|15:59:49.770905|S|19|5.07|0|19
C|STGW|20250717|15:59:49.787914|S|39|5.07|0|39
C|STGW|20250717|15:59:50.032939|S|61|5.07|0|61
C|STGW|20250717|15:59:50.039050|S|18|5.08|0|18
C|STGW|20250717|15:59:50.039987|S|29|5.08|0|29
C|STGW|20250717|15:59:50.070163|S|6|5.07|0|6
C|STGW|20250717|15:59:51.210174|S|44|5.08|0|44
C|STGW|20250717|15:59:51.460382|S|43|5.08|0|43
C|STGW|20250717|15:59:51.460382|S|53|5.08|0|53
C|STGW|20250717|15:59:51.460382|S|3|5.08|0|3
C|STGW|20250717|15:59:51.506358|S|1|5.08|0|1
C|STGW|20250717|15:59:51.506359|S|53|5.08|0|53
C|STGW|20250717|15:59:51.506359|S|46|5.08|0|46
C|STGW|20250717|15:59:52.122785|S|59|5.07|0|59
C|STGW|20250717|15:59:54.491600|S|9|5.08|0|9
C|STGW|20250717|15:59:54.677894|S|12|5.08|0|12
C|STGW|20250717|15:59:55.109516|S|79|5.08|0|79
C|STGW|20250717|15:59:55.109517|S|100|5.08|0|100
C|STGW|20250717|15:59:55.109517|S|121|5.08|0|121
C|STGW|20250717|15:59:55.110675|S|1|5.08|0|1
C|STGW|20250717|15:59:55.139330|S|324|5.08|0|324
C|STGW|20250717|15:59:55.269014|S|100|5.07|0|100
C|STGW|20250717|15:59:55.310658|S|10|5.08|0|10
C|STGW|20250717|15:59:55.364093|S|10|5.08|0|10
C|STGW|20250717|15:59:55.897418|S|30|5.08|0|30
C|STGW|20250717|15:59:56.187732|S|50|5.08|0|50
C|STGW|20250717|15:59:56.187732|S|50|5.08|0|50
C|STGW|20250717|15:59:56.187732|S|299|5.08|0|299
C|STGW|20250717|15:59:56.187732|S|100|5.08|0|100
C|STGW|20250717|15:59:56.398625|S|66|5.08|0|66
C|STGW|20250717|15:59:56.842632|S|95|5.07|0|95
C|STGW|20250717|15:59:56.842632|S|55|5.07|0|55
C|STGW|20250717|15:59:57.951799|S|278|5.075|0|278
C|STGW|20250717|15:59:58.295204|S|79|5.07|0|79
C|STGW|20250717|15:59:58.734497|S|200|5.07|0|200
C|STIM|20250717|10:49:35.054155|S|100|3.68|0|100
C|STIM|20250717|11:40:35.968195|S|100|3.72|0|100
C|STIM|20250717|12:12:00.179300|S|100|3.77|0|100
C|STIM|20250717|12:17:33.075662|S|1|3.77|0|1
C|STIM|20250717|12:17:33.075662|S|75|3.77|0|75
C|STIM|20250717|12:17:33.075662|S|1|3.77|0|1
C|STIM|20250717|12:17:33.075663|S|2|3.77|0|2
C|STIM|20250717|12:17:33.075663|S|3|3.77|0|3
C|STIM|20250717|12:17:33.075663|S|2|3.77|0|2
C|STIM|20250717|12:18:08.907252|S|1|3.77|0|1
C|STIM|20250717|12:18:08.907252|S|1|3.77|0|1
C|STIM|20250717|13:57:39.812723|S|5|3.85|0|5
C|STIM|20250717|14:32:56.574039|S|24|3.87|0|24
C|STIM|20250717|14:32:56.574039|S|100|3.87|0|100
C|STIM|20250717|14:44:53.106816|S|55|3.85|0|55
C|STIM|20250717|14:58:15.709554|S|1|3.83|0|1
C|STIM|20250717|15:02:20.582185|S|100|3.83|0|100
C|STIM|20250717|15:20:00.030182|S|200|3.8|0|200
C|STIM|20250717|15:23:20.421251|S|15|3.8|0|15
C|STIM|20250717|15:24:16.823694|S|11|3.8|0|11
C|STIM|20250717|15:34:33.059608|S|46|3.83|0|46
C|STIM|20250717|15:51:17.326806|S|2|3.84|0|2
C|STIM|20250717|15:51:17.326806|S|44|3.84|0|44
C|STIM|20250717|15:56:10.292506|S|100|3.86|0|100
C|STIM|20250717|15:59:37.003688|S|100|3.825|0|100
C|STIM|20250717|15:59:51.013683|S|193|3.825|0|193
C|STIM|20250717|15:59:51.052622|S|7|3.82|0|7
C|STIM|20250717|15:59:51.887173|S|100|3.83|0|100
C|STIM|20250717|15:59:55.097223|S|4|3.83|0|4
C|STIP|20250717|11:58:43.342931|S|100|102.83|0|100
C|STIP|20250717|12:39:20.645121|S|100|102.84|0|100
C|STIP|20250717|12:39:43.372588|S|100|102.84|0|100
C|STIP|20250717|12:40:10.538351|S|100|102.84|0|100
C|STIP|20250717|12:53:02.318306|S|10|102.84|0|10
C|STIP|20250717|13:07:37.579104|S|11|102.84|0|11
C|STIP|20250717|13:07:38.220225|S|17|102.84|0|17
C|STIP|20250717|13:12:14.583890|S|100|102.84|0|100
C|STIP|20250717|13:29:00.700013|S|100|102.86|0|100
C|STIP|20250717|13:29:00.725424|S|200|102.86|0|200
C|STIP|20250717|13:47:26.059949|S|32|102.85|0|32
C|STIP|20250717|13:59:34.497590|S|100|102.85|0|100
C|STIP|20250717|14:50:00.622826|S|100|102.86|0|100
C|STIP|20250717|14:50:00.622826|S|17|102.86|0|17
C|STIP|20250717|14:50:00.773097|S|200|102.86|0|200
C|STIP|20250717|14:50:18.972932|S|200|102.86|0|200
C|STIP|20250717|15:01:23.206861|S|100|102.85|0|100
C|STIP|20250717|15:01:25.803493|S|49|102.85|0|49
C|STIP|20250717|15:01:25.947223|S|151|102.85|0|151
C|STIP|20250717|15:41:21.960385|S|100|102.86|0|100
C|STIP|20250717|15:44:54.388008|S|100|102.85|0|100
C|STIP|20250717|15:46:24.049375|S|200|102.85|0|200
C|STIP|20250717|15:57:53.327331|S|100|102.85|0|100
C|STIP|20250717|15:58:19.359989|S|100|102.85|0|100
C|STIP|20250717|15:58:19.359989|S|54|102.85|0|54
C|STIP|20250717|15:58:20.058066|S|200|102.85|0|200
C|STIP|20250717|15:58:58.056573|S|100|102.85|0|100
C|STIP|20250717|15:59:46.008955|S|100|102.85|0|100
C|STIP|20250717|15:59:46.030199|S|23|102.85|0|23
C|STIP|20250717|15:59:51.726062|S|200|102.85|0|200
C|STKL|20250717|10:30:40.749650|S|37|6.08|0|37
C|STKL|20250717|10:30:40.749696|S|63|6.08|0|63
C|STKL|20250717|11:02:21.266354|S|1|6.08|0|1
C|STKL|20250717|11:18:33.199312|S|10|6.05|0|10
C|STKL|20250717|11:39:43.803800|S|100|6.11|0|100
C|STKL|20250717|11:41:38.019013|S|1|6.105|0|1
C|STKL|20250717|11:41:38.937542|S|1|6.1|0|1
C|STKL|20250717|11:41:51.569810|S|2|6.1|0|2
C|STKL|20250717|11:43:19.800608|S|100|6.115|0|100
C|STKL|20250717|11:44:03.834656|S|100|6.115|0|100
C|STKL|20250717|11:45:03.356519|S|3|6.115|0|3
C|STKL|20250717|11:46:57.409070|S|98|6.11|0|98
C|STKL|20250717|11:46:57.409247|S|2|6.11|0|2
C|STKL|20250717|11:48:01.581447|S|20|6.1|0|20
C|STKL|20250717|11:50:24.041330|S|10|6.095|0|10
C|STKL|20250717|11:50:24.042120|S|10|6.095|0|10
C|STKL|20250717|11:50:24.043374|S|10|6.095|0|10
C|STKL|20250717|11:50:24.044254|S|10|6.095|0|10
C|STKL|20250717|11:50:24.045050|S|10|6.095|0|10
C|STKL|20250717|11:50:24.053931|S|10|6.095|0|10
C|STKL|20250717|11:50:24.078479|S|10|6.09|0|10
C|STKL|20250717|11:51:20.931047|S|20|6.095|0|20
C|STKL|20250717|11:56:17.556894|S|20|6.11|0|20
C|STKL|20250717|11:59:50.033864|S|30|6.11|0|30
C|STKL|20250717|12:00:02.718415|S|30|6.11|0|30
C|STKL|20250717|12:00:18.531797|S|20|6.11|0|20
C|STKL|20250717|12:02:39.791781|S|30|6.13|0|30
C|STKL|20250717|12:10:42.948255|S|14|6.14|0|14
C|STKL|20250717|12:10:42.948329|S|86|6.14|0|86
C|STKL|20250717|12:20:32.605307|S|30|6.13|0|30
C|STKL|20250717|12:27:08.694159|S|40|6.12|0|40
C|STKL|20250717|12:30:50.130750|S|40|6.13|0|40
C|STKL|20250717|12:31:08.932849|S|40|6.13|0|40
C|STKL|20250717|12:32:22.409376|S|40|6.145|0|40
C|STKL|20250717|12:32:22.410644|S|40|6.145|0|40
C|STKL|20250717|12:33:04.606932|S|40|6.145|0|40
C|STKL|20250717|12:33:45.088083|S|40|6.145|0|40
C|STKL|20250717|12:34:12.371574|S|40|6.14|0|40
C|STKL|20250717|12:34:24.267947|S|40|6.14|0|40
C|STKL|20250717|12:34:28.884497|S|30|6.14|0|30
C|STKL|20250717|12:39:09.932433|S|40|6.13|0|40
C|STKL|20250717|12:45:21.592545|S|6|6.14|0|6
C|STKL|20250717|12:48:24.102125|S|10|6.14|0|10
C|STKL|20250717|13:04:30.248437|S|10|6.13|0|10
C|STKL|20250717|13:15:50.614053|S|60|6.11|0|60
C|STKL|20250717|13:20:15.447364|S|100|6.14|0|100
C|STKL|20250717|13:22:00.105713|S|60|6.15|0|60
C|STKL|20250717|13:22:30.115212|S|60|6.15|0|60
C|STKL|20250717|13:22:37.481214|S|30|6.15|0|30
C|STKL|20250717|13:23:44.092976|S|20|6.16|0|20
C|STKL|20250717|13:32:16.152201|S|80|6.18|0|80
C|STKL|20250717|13:37:55.828757|S|100|6.19|0|100
C|STKL|20250717|13:39:56.644809|S|20|6.19|0|20
C|STKL|20250717|13:42:14.383931|S|70|6.19|0|70
C|STKL|20250717|13:44:45.883574|S|16|6.21|0|16
C|STKL|20250717|13:45:33.298102|E|71|6.205|0|71
C|STKL|20250717|13:48:38.504775|S|10|6.19|0|10
C|STKL|20250717|13:50:15.051575|S|70|6.19|0|70
C|STKL|20250717|13:55:03.441942|S|100|6.2|0|100
C|STKL|20250717|13:55:18.250938|S|80|6.19|0|80
C|STKL|20250717|13:59:29.629235|S|29|6.21|0|29
C|STKL|20250717|14:00:00.115956|S|77|6.2|0|77
C|STKL|20250717|14:03:51.143291|S|1|6.205|0|1
C|STKL|20250717|14:05:19.858725|S|1|6.22|0|1
C|STKL|20250717|14:08:12.804452|S|1|6.22|0|1
C|STKL|20250717|14:13:20.210875|S|10|6.23|0|10
C|STKL|20250717|14:14:07.277239|S|100|6.23|0|100
C|STKL|20250717|14:14:07.280933|E|100|6.22|0|100
C|STKL|20250717|14:17:59.719894|S|93|6.23|0|93
C|STKL|20250717|14:17:59.719894|S|7|6.23|0|7
C|STKL|20250717|14:22:54.654655|E|100|6.25|0|100
C|STKL|20250717|14:22:54.654685|E|100|6.25|0|100
C|STKL|20250717|14:29:58.457481|S|75|6.26|0|75
C|STKL|20250717|14:34:34.114315|S|20|6.27|0|20
C|STKL|20250717|14:40:52.521423|S|100|6.27|0|100
C|STKL|20250717|14:41:33.687526|S|1|6.28|0|1
C|STKL|20250717|14:43:10.219795|S|23|6.28|0|23
C|STKL|20250717|14:43:10.219795|S|10|6.28|0|10
C|STKL|20250717|14:45:10.974900|S|9|6.28|0|9
C|STKL|20250717|14:46:32.690648|S|10|6.28|0|10
C|STKL|20250717|14:53:13.056246|S|6|6.27|0|6
C|STKL|20250717|14:53:13.056247|S|2|6.27|0|2
C|STKL|20250717|14:53:13.056247|S|1|6.27|0|1
C|STKL|20250717|14:53:13.056247|S|91|6.27|0|91
C|STKL|20250717|14:58:33.980963|S|65|6.27|0|65
C|STKL|20250717|14:59:48.254391|S|2|6.275|0|2
C|STKL|20250717|15:00:00.518138|S|2|6.275|0|2
C|STKL|20250717|15:00:27.938127|S|2|6.275|0|2
C|STKL|20250717|15:04:04.410262|S|80|6.27|0|80
C|STKL|20250717|15:06:01.920690|S|20|6.25|0|20
C|STKL|20250717|15:09:16.275334|S|7|6.255|0|7
C|STKL|20250717|15:09:46.587057|S|8|6.255|0|8
C|STKL|20250717|15:10:16.138263|S|7|6.25|0|7
C|STKL|20250717|15:10:16.138263|S|1|6.25|0|1
C|STKL|20250717|15:10:16.138263|S|6|6.25|0|6
C|STKL|20250717|15:10:16.138321|S|14|6.25|0|14
C|STKL|20250717|15:10:16.138703|S|14|6.25|0|14
C|STKL|20250717|15:14:27.490642|S|84|6.26|0|84
C|STKL|20250717|15:14:27.490642|S|5|6.26|0|5
C|STKL|20250717|15:14:27.493280|S|14|6.26|0|14
C|STKL|20250717|15:15:34.189150|S|100|6.26|0|100
C|STKL|20250717|15:18:03.837617|S|33|6.26|0|33
C|STKL|20250717|15:18:03.837649|S|67|6.26|0|67
C|STKL|20250717|15:18:14.093937|S|1|6.25|0|1
C|STKL|20250717|15:20:57.208959|S|41|6.245|0|41
C|STKL|20250717|15:21:00.657632|S|100|6.25|0|100
C|STKL|20250717|15:26:20.546736|S|8|6.26|0|8
C|STKL|20250717|15:30:51.282696|S|100|6.26|0|100
C|STKL|20250717|15:32:35.830237|S|1|6.26|0|1
C|STKL|20250717|15:32:35.830237|S|2|6.26|0|2
C|STKL|20250717|15:32:35.830237|S|3|6.26|0|3
C|STKL|20250717|15:33:12.237144|S|17|6.26|0|17
C|STKL|20250717|15:34:03.355734|S|6|6.26|0|6
C|STKL|20250717|15:34:03.355735|S|94|6.26|0|94
C|STKL|20250717|15:34:11.560743|S|6|6.26|0|6
C|STKL|20250717|15:34:11.560743|S|94|6.26|0|94
C|STKL|20250717|15:37:30.121184|S|3|6.26|0|3
C|STKL|20250717|15:42:37.149306|S|91|6.27|0|91
C|STKL|20250717|15:43:15.589508|S|8|6.27|0|8
C|STKL|20250717|15:50:31.270075|S|100|6.27|0|100
C|STKL|20250717|15:51:08.810564|S|76|6.27|0|76
C|STKL|20250717|15:51:08.810665|S|24|6.27|0|24
C|STKL|20250717|15:51:08.897542|S|89|6.27|0|89
C|STKL|20250717|15:51:35.417989|S|54|6.275|0|54
C|STKL|20250717|15:51:51.587278|S|75|6.275|0|75
C|STKL|20250717|15:51:53.640431|S|71|6.275|0|71
C|STKL|20250717|15:51:53.640431|S|29|6.27|0|29
C|STKL|20250717|15:51:53.646046|S|100|6.3|0|100
C|STKL|20250717|15:52:59.373757|S|100|6.31|0|100
C|STKL|20250717|15:53:06.190430|S|100|6.3|0|100
C|STKL|20250717|15:55:35.684264|S|63|6.285|0|63
C|STKL|20250717|15:55:52.952990|S|67|6.285|0|67
C|STKL|20250717|15:56:04.462008|S|62|6.285|0|62
C|STKL|20250717|15:56:17.582945|S|71|6.285|0|71
C|STKL|20250717|15:56:31.139437|S|67|6.285|0|67
C|STKL|20250717|15:56:44.946520|S|61|6.285|0|61
C|STKL|20250717|15:56:56.746236|S|62|6.285|0|62
C|STKL|20250717|15:56:59.794975|S|10|6.285|0|10
C|STKL|20250717|15:57:10.019260|S|130|6.28|0|130
C|STKL|20250717|15:58:17.137444|S|100|6.3|0|100
C|STKL|20250717|15:59:21.637392|S|70|6.295|0|70
C|STKL|20250717|15:59:30.041648|S|100|6.295|0|100
C|STKL|20250717|15:59:31.908973|S|54|6.29|0|54
C|STKL|20250717|15:59:31.908973|S|46|6.29|0|46
C|STKL|20250717|15:59:31.954639|S|54|6.29|0|54
C|STKL|20250717|15:59:31.954639|S|46|6.29|0|46
C|STKL|20250717|15:59:31.954640|S|100|6.29|0|100
C|STKL|20250717|15:59:32.724000|S|100|6.29|0|100
C|STKL|20250717|15:59:32.724000|S|46|6.29|0|46
C|STKL|20250717|15:59:32.724000|S|54|6.29|0|54
C|STKL|20250717|15:59:51.586428|S|88|6.29|0|88
C|STKL|20250717|15:59:51.606499|S|9|6.29|0|9
C|STLA|20250717|09:32:33.161980|S|600|9.48|0|600
C|STLA|20250717|09:32:33.162189|S|300|9.48|0|300
C|STLA|20250717|09:32:33.162245|S|300|9.48|0|300
C|STLA|20250717|09:32:33.223306|S|100|9.48|0|100
C|STLA|20250717|09:32:33.223334|S|100|9.48|0|100
C|STLA|20250717|09:32:40.261170|S|600|9.49|0|600
C|STLA|20250717|09:32:47.058021|S|100|9.49|0|100
C|STLA|20250717|09:32:47.142707|S|100|9.49|0|100
C|STLA|20250717|09:33:14.750307|S|100|9.5|0|100
C|STLA|20250717|09:34:10.830431|S|100|9.49|0|100
C|STLA|20250717|09:34:10.830479|S|100|9.49|0|100
C|STLA|20250717|09:34:10.891202|S|300|9.49|0|300
C|STLA|20250717|09:37:06.829052|S|100|9.51|0|100
C|STLA|20250717|09:37:06.829061|S|500|9.51|0|500
C|STLA|20250717|09:37:52.044990|S|100|9.52|0|100
C|STLA|20250717|09:37:52.044990|S|200|9.52|0|200
C|STLA|20250717|09:38:26.807748|S|100|9.53|0|100
C|STLA|20250717|09:39:52.134035|S|100|9.55|0|100
C|STLA|20250717|09:43:46.639632|S|108|9.525|0|108
C|STLA|20250717|09:57:24.361369|S|7|9.49|0|7
C|STLA|20250717|10:01:06.426428|S|100|9.48|0|100
C|STLA|20250717|10:01:06.524667|S|100|9.48|0|100
C|STLA|20250717|10:01:07.863648|S|100|9.48|0|100
C|STLA|20250717|10:02:29.208160|S|100|9.48|0|100
C|STLA|20250717|10:03:56.187044|S|100|9.49|0|100
C|STLA|20250717|10:05:14.622085|S|100|9.47|0|100
C|STLA|20250717|10:05:14.622085|S|700|9.47|0|700
C|STLA|20250717|10:05:14.623016|S|100|9.47|0|100
C|STLA|20250717|10:05:14.623016|S|700|9.47|0|700
C|STLA|20250717|10:05:14.625904|S|700|9.47|0|700
C|STLA|20250717|10:05:14.628183|S|85|9.47|0|85
C|STLA|20250717|10:13:17.482157|S|74|9.46|0|74
C|STLA|20250717|10:14:50.447374|S|100|9.455|0|100
C|STLA|20250717|10:16:37.295517|S|100|9.42|0|100
C|STLA|20250717|10:18:24.560517|S|100|9.43|0|100
C|STLA|20250717|10:18:24.560517|S|121|9.43|0|121
C|STLA|20250717|10:19:54.695833|S|69|9.41|0|69
C|STLA|20250717|10:23:32.080505|S|110|9.405|0|110
C|STLA|20250717|10:24:07.207659|S|400|9.4|0|400
C|STLA|20250717|10:24:07.207659|S|400|9.4|0|400
C|STLA|20250717|10:25:48.523798|S|100|9.41|0|100
C|STLA|20250717|10:25:48.523798|S|100|9.41|0|100
C|STLA|20250717|10:27:15.680556|S|282|9.4|0|282
C|STLA|20250717|10:27:15.680579|S|888|9.4|0|888
C|STLA|20250717|10:27:21.463792|S|1200|9.39|0|1200
C|STLA|20250717|10:28:07.423150|S|100|9.38|0|100
C|STLA|20250717|10:30:28.892364|S|100|9.39|0|100
C|STLA|20250717|10:30:38.451439|S|100|9.39|0|100
C|STLA|20250717|10:31:29.973730|S|100|9.4|0|100
C|STLA|20250717|10:31:30.269806|S|100|9.4|0|100
C|STLA|20250717|10:34:02.974913|S|100|9.39|0|100
C|STLA|20250717|10:34:50.037069|S|100|9.4|0|100
C|STLA|20250717|10:34:50.042746|S|100|9.4|0|100
C|STLA|20250717|10:36:08.242964|S|100|9.39|0|100
C|STLA|20250717|10:36:09.722357|S|100|9.39|0|100
C|STLA|20250717|10:36:37.565055|S|100|9.4|0|100
C|STLA|20250717|10:37:46.366188|S|80|9.39|0|80
C|STLA|20250717|10:42:12.995062|S|100|9.39|0|100
C|STLA|20250717|10:42:18.157958|S|30|9.4|0|30
C|STLA|20250717|10:46:55.858251|S|100|9.4|0|100
C|STLA|20250717|10:49:59.730246|S|100|9.42|0|100
C|STLA|20250717|10:50:39.717328|S|100|9.425|0|100
C|STLA|20250717|10:51:33.658167|S|125|9.42|0|125
C|STLA|20250717|10:51:33.658217|S|100|9.42|0|100
C|STLA|20250717|10:51:33.658225|S|10|9.42|0|10
C|STLA|20250717|10:53:54.116761|S|100|9.45|0|100
C|STLA|20250717|10:54:02.319775|S|100|9.45|0|100
C|STLA|20250717|10:58:18.062628|S|100|9.44|0|100
C|STLA|20250717|11:02:38.011633|S|300|9.45|0|300
C|STLA|20250717|11:05:40.595842|S|100|9.45|0|100
C|STLA|20250717|11:17:35.829909|S|100|9.43|0|100
C|STLA|20250717|11:20:35.112933|S|100|9.43|0|100
C|STLA|20250717|11:21:03.919067|S|100|9.435|0|100
C|STLA|20250717|11:23:05.024922|S|91|9.44|0|91
C|STLA|20250717|11:26:37.282313|S|200|9.45|0|200
C|STLA|20250717|11:26:37.282745|S|100|9.45|0|100
C|STLA|20250717|11:29:00.026662|S|5|9.47|0|5
C|STLA|20250717|11:29:47.147528|S|1|9.47|0|1
C|STLA|20250717|11:32:40.238849|S|5|9.48|0|5
C|STLA|20250717|11:34:45.204519|S|100|9.47|0|100
C|STLA|20250717|11:35:13.338883|S|59|9.47|0|59
C|STLA|20250717|11:35:13.338893|S|59|9.47|0|59
C|STLA|20250717|11:35:13.492828|S|100|9.47|0|100
C|STLA|20250717|11:38:18.191296|S|317|9.485|0|317
C|STLA|20250717|11:38:18.193129|S|100|9.485|0|100
C|STLA|20250717|11:53:25.195220|S|100|9.45|0|100
C|STLA|20250717|11:53:25.195221|S|31|9.45|0|31
C|STLA|20250717|11:56:29.232563|S|800|9.45|0|800
C|STLA|20250717|12:04:19.659595|S|100|9.45|0|100
C|STLA|20250717|12:06:03.129278|S|607|9.44|0|607
C|STLA|20250717|12:06:03.129278|S|100|9.44|0|100
C|STLA|20250717|12:13:32.390854|S|50|9.43|0|50
C|STLA|20250717|12:20:11.024704|S|100|9.43|0|100
C|STLA|20250717|12:20:11.024704|S|1000|9.43|0|1000
C|STLA|20250717|12:25:35.112706|S|2|9.43|0|2
C|STLA|20250717|12:29:40.524822|S|20|9.43|0|20
C|STLA|20250717|12:29:54.021769|S|20|9.43|0|20
C|STLA|20250717|12:46:05.980780|S|20|9.42|0|20
C|STLA|20250717|13:00:41.212513|S|20|9.42|0|20
C|STLA|20250717|13:03:02.354863|S|20|9.42|0|20
C|STLA|20250717|13:42:15.191177|S|34|9.42|0|34
C|STLA|20250717|13:42:41.768803|S|6|9.42|0|6
C|STLA|20250717|13:47:11.314747|S|338|9.42|0|338
C|STLA|20250717|13:55:47.276638|S|6|9.42|0|6
C|STLA|20250717|14:02:20.034192|S|6|9.42|0|6
C|STLA|20250717|14:05:25.642685|S|100|9.42|0|100
C|STLA|20250717|14:05:59.014716|S|20|9.43|0|20
C|STLA|20250717|14:16:58.074048|S|5|9.43|0|5
C|STLA|20250717|14:21:59.805495|S|11|9.44|0|11
C|STLA|20250717|14:29:11.693883|S|65|9.445|0|65
C|STLA|20250717|14:35:18.446547|S|800|9.455|0|800
C|STLA|20250717|14:35:20.667366|S|1704|9.455|0|1704
C|STLA|20250717|14:35:20.972160|S|5|9.455|0|5
C|STLA|20250717|14:35:25.218968|S|23|9.455|0|23
C|STLA|20250717|14:48:09.337434|S|6|9.46|0|6
C|STLA|20250717|14:48:57.278344|S|94|9.46|0|94
C|STLA|20250717|14:49:40.048187|S|100|9.46|0|100
C|STLA|20250717|14:49:42.122307|S|100|9.47|0|100
C|STLA|20250717|14:49:42.135828|S|94|9.47|0|94
C|STLA|20250717|14:49:42.135828|S|6|9.47|0|6
C|STLA|20250717|14:55:03.884990|S|6|9.47|0|6
C|STLA|20250717|14:55:11.096286|S|700|9.46|0|700
C|STLA|20250717|14:55:11.096520|S|200|9.46|0|200
C|STLA|20250717|14:55:11.096553|S|49|9.46|0|49
C|STLA|20250717|14:55:11.096578|S|300|9.46|0|300
C|STLA|20250717|14:55:38.308157|S|60|9.45|0|60
C|STLA|20250717|14:57:38.348287|S|1700|9.44|0|1700
C|STLA|20250717|15:05:08.511037|S|20|9.45|0|20
C|STLA|20250717|15:07:38.374975|S|30|9.44|0|30
C|STLA|20250717|15:11:46.837499|S|100|9.44|0|100
C|STLA|20250717|15:12:14.508001|S|100|9.44|0|100
C|STLA|20250717|15:12:14.843389|S|100|9.44|0|100
C|STLA|20250717|15:13:16.125046|S|100|9.45|0|100
C|STLA|20250717|15:13:16.125046|S|200|9.45|0|200
C|STLA|20250717|15:13:16.125167|S|100|9.45|0|100
C|STLA|20250717|15:13:17.986187|S|100|9.45|0|100
C|STLA|20250717|15:14:45.873663|S|100|9.44|0|100
C|STLA|20250717|15:15:22.268467|S|100|9.44|0|100
C|STLA|20250717|15:15:22.268467|S|100|9.44|0|100
C|STLA|20250717|15:15:43.646868|S|100|9.44|0|100
C|STLA|20250717|15:15:43.646869|S|100|9.44|0|100
C|STLA|20250717|15:16:14.463243|S|100|9.44|0|100
C|STLA|20250717|15:16:14.463243|S|99|9.44|0|99
C|STLA|20250717|15:16:44.326427|S|100|9.44|0|100
C|STLA|20250717|15:16:44.326427|S|1|9.44|0|1
C|STLA|20250717|15:17:17.524727|S|100|9.44|0|100
C|STLA|20250717|15:17:17.524727|S|100|9.44|0|100
C|STLA|20250717|15:17:44.325204|S|100|9.44|0|100
C|STLA|20250717|15:18:16.403708|S|12|9.44|0|12
C|STLA|20250717|15:18:16.403708|S|288|9.44|0|288
C|STLA|20250717|15:18:18.512133|S|99|9.44|0|99
C|STLA|20250717|15:18:47.911268|S|100|9.44|0|100
C|STLA|20250717|15:18:50.299993|S|300|9.44|0|300
C|STLA|20250717|15:19:01.658669|S|200|9.44|0|200
C|STLA|20250717|15:19:03.469516|S|3|9.44|0|3
C|STLA|20250717|15:19:11.248997|S|10|9.44|0|10
C|STLA|20250717|15:19:19.650487|S|99|9.44|0|99
C|STLA|20250717|15:19:19.650487|S|1|9.44|0|1
C|STLA|20250717|15:19:19.917489|S|100|9.44|0|100
C|STLA|20250717|15:19:26.048344|S|1401|9.44|0|1401
C|STLA|20250717|15:19:26.048345|S|100|9.44|0|100
C|STLA|20250717|15:20:18.901990|S|100|9.44|0|100
C|STLA|20250717|15:20:19.457693|S|100|9.44|0|100
C|STLA|20250717|15:20:44.224083|S|100|9.44|0|100
C|STLA|20250717|15:21:05.635025|S|100|9.44|0|100
C|STLA|20250717|15:21:05.635282|S|700|9.44|0|700
C|STLA|20250717|15:21:05.647336|S|100|9.44|0|100
C|STLA|20250717|15:21:05.647780|S|700|9.44|0|700
C|STLA|20250717|15:21:05.647780|S|100|9.44|0|100
C|STLA|20250717|15:21:36.044289|S|9400|9.44|0|9400
C|STLA|20250717|15:21:36.710528|S|300|9.44|0|300
C|STLA|20250717|15:21:41.519853|S|200|9.44|0|200
C|STLA|20250717|15:21:41.908773|S|2200|9.44|0|2200
C|STLA|20250717|15:21:43.720799|S|100|9.44|0|100
C|STLA|20250717|15:21:44.238335|S|300|9.44|0|300
C|STLA|20250717|15:21:44.238345|S|1400|9.44|0|1400
C|STLA|20250717|15:21:46.296034|S|800|9.44|0|800
C|STLA|20250717|15:21:47.085859|S|17300|9.44|0|17300
C|STLA|20250717|15:23:11.952273|S|99|9.43|0|99
C|STLA|20250717|15:23:11.952273|S|1|9.43|0|1
C|STLA|20250717|15:26:47.443987|S|139|9.43|0|139
C|STLA|20250717|15:26:47.445280|S|561|9.43|0|561
C|STLA|20250717|15:26:47.445280|S|100|9.43|0|100
C|STLA|20250717|15:26:47.445508|S|700|9.43|0|700
C|STLA|20250717|15:26:47.450922|S|100|9.43|0|100
C|STLA|20250717|15:26:47.450957|S|100|9.43|0|100
C|STLA|20250717|15:26:47.450965|S|100|9.43|0|100
C|STLA|20250717|15:26:47.451608|S|200|9.43|0|200
C|STLA|20250717|15:26:47.454833|S|100|9.43|0|100
C|STLA|20250717|15:26:47.455496|S|100|9.43|0|100
C|STLA|20250717|15:26:47.456150|S|200|9.43|0|200
C|STLA|20250717|15:26:55.986145|S|100|9.42|0|100
C|STLA|20250717|15:28:57.151801|S|100|9.43|0|100
C|STLA|20250717|15:28:57.152410|S|1800|9.43|0|1800
C|STLA|20250717|15:29:53.566114|S|100|9.43|0|100
C|STLA|20250717|15:30:21.027266|S|100|9.43|0|100
C|STLA|20250717|15:30:21.027266|S|100|9.43|0|100
C|STLA|20250717|15:30:21.027266|S|26|9.43|0|26
C|STLA|20250717|15:30:21.027267|S|174|9.43|0|174
C|STLA|20250717|15:31:24.045944|S|100|9.43|0|100
C|STLA|20250717|15:32:46.342133|S|187|9.43|0|187
C|STLA|20250717|15:32:47.058572|S|100|9.43|0|100
C|STLA|20250717|15:34:26.080514|S|100|9.43|0|100
C|STLA|20250717|15:34:57.085979|S|100|9.43|0|100
C|STLA|20250717|15:35:26.706953|S|108|9.43|0|108
C|STLA|20250717|15:35:38.532263|S|900|9.44|0|900
C|STLA|20250717|15:35:38.532263|S|100|9.44|0|100
C|STLA|20250717|15:35:38.534731|S|900|9.44|0|900
C|STLA|20250717|15:35:38.534731|S|100|9.44|0|100
C|STLA|20250717|15:35:38.535087|S|100|9.44|0|100
C|STLA|20250717|15:35:38.535087|S|900|9.44|0|900
C|STLA|20250717|15:36:41.243657|S|20|9.44|0|20
C|STLA|20250717|15:36:59.992142|S|20|9.44|0|20
C|STLA|20250717|15:37:18.790702|S|20|9.44|0|20
C|STLA|20250717|15:39:15.838721|S|900|9.44|0|900
C|STLA|20250717|15:42:38.173995|S|100|9.44|0|100
C|STLA|20250717|15:42:38.173995|S|5|9.44|0|5
C|STLA|20250717|15:43:22.644648|S|600|9.45|0|600
C|STLA|20250717|15:44:48.617351|S|100|9.44|0|100
C|STLA|20250717|15:45:19.192956|S|100|9.44|0|100
C|STLA|20250717|15:45:19.192956|S|11|9.44|0|11
C|STLA|20250717|15:45:35.640186|S|100|9.44|0|100
C|STLA|20250717|15:45:56.194984|S|100|9.44|0|100
C|STLA|20250717|15:45:56.194985|S|172|9.44|0|172
C|STLA|20250717|15:46:00.470139|S|100|9.44|0|100
C|STLA|20250717|15:46:16.228557|S|300|9.44|0|300
C|STLA|20250717|15:46:16.228557|S|100|9.44|0|100
C|STLA|20250717|15:46:21.531301|S|99|9.44|0|99
C|STLA|20250717|15:46:21.531332|S|1|9.44|0|1
C|STLA|20250717|15:46:31.206076|S|100|9.43|0|100
C|STLA|20250717|15:46:32.206307|S|200|9.43|0|200
C|STLA|20250717|15:46:32.206342|S|100|9.43|0|100
C|STLA|20250717|15:46:51.776750|S|300|9.43|0|300
C|STLA|20250717|15:46:56.671556|S|300|9.43|0|300
C|STLA|20250717|15:46:58.088133|S|300|9.43|0|300
C|STLA|20250717|15:47:03.094739|S|300|9.43|0|300
C|STLA|20250717|15:47:21.211005|S|30|9.43|0|30
C|STLA|20250717|15:47:28.028069|S|100|9.43|0|100
C|STLA|20250717|15:47:31.215182|S|200|9.43|0|200
C|STLA|20250717|15:47:46.662576|S|300|9.43|0|300
C|STLA|20250717|15:48:36.663448|S|300|9.43|0|300
C|STLA|20250717|15:48:36.663449|S|100|9.43|0|100
C|STLA|20250717|15:49:01.661741|S|300|9.43|0|300
C|STLA|20250717|15:49:01.661741|S|100|9.43|0|100
C|STLA|20250717|15:50:54.901482|S|100|9.43|0|100
C|STLA|20250717|15:52:28.262508|S|31|9.43|0|31
C|STLA|20250717|15:52:28.262509|S|100|9.43|0|100
C|STLA|20250717|15:52:28.262509|S|30|9.43|0|30
C|STLA|20250717|15:52:37.008440|S|60|9.43|0|60
C|STLA|20250717|15:53:00.267175|S|100|9.43|0|100
C|STLA|20250717|15:53:26.271596|S|40|9.43|0|40
C|STLA|20250717|15:53:26.271596|S|60|9.43|0|60
C|STLA|20250717|15:53:35.376703|S|100|9.43|0|100
C|STLA|20250717|15:53:35.538574|S|200|9.42|0|200
C|STLA|20250717|15:54:50.021463|S|500|9.42|0|500
C|STLA|20250717|15:54:52.555250|S|179|9.42|0|179
C|STLA|20250717|15:54:52.555313|S|100|9.42|0|100
C|STLA|20250717|15:54:53.970268|S|100|9.42|0|100
C|STLA|20250717|15:56:54.577094|S|100|9.42|0|100
C|STLA|20250717|15:56:54.577106|S|100|9.42|0|100
C|STLA|20250717|15:56:54.577133|S|1103|9.42|0|1103
C|STLA|20250717|15:57:31.137016|S|100|9.42|0|100
C|STLA|20250717|15:57:31.137016|S|200|9.42|0|200
C|STLA|20250717|15:57:31.397267|S|200|9.42|0|200
C|STLA|20250717|15:57:31.397268|S|100|9.42|0|100
C|STLA|20250717|15:58:26.414420|S|100|9.42|0|100
C|STLA|20250717|15:58:26.414420|S|300|9.42|0|300
C|STLA|20250717|15:58:31.402587|S|300|9.43|0|300
C|STLA|20250717|15:58:41.901946|S|2810|9.435|0|2810
C|STLA|20250717|15:58:46.457169|S|131|9.43|0|131
C|STLA|20250717|15:58:46.459099|S|2|9.43|0|2
C|STLA|20250717|15:59:07.332607|S|100|9.42|0|100
C|STLA|20250717|15:59:07.549343|S|100|9.42|0|100
C|STLA|20250717|15:59:08.988522|S|100|9.42|0|100
C|STLA|20250717|15:59:08.989526|S|150|9.42|0|150
C|STLA|20250717|15:59:09.746765|S|1|9.42|0|1
C|STLA|20250717|15:59:17.503912|S|1|9.42|0|1
C|STLA|20250717|15:59:22.632970|S|255|9.41|0|255
C|STLA|20250717|15:59:26.188224|S|300|9.41|0|300
C|STLA|20250717|15:59:26.188224|S|545|9.41|0|545
C|STLA|20250717|15:59:28.718140|S|300|9.41|0|300
C|STLA|20250717|15:59:28.738018|S|91|9.41|0|91
C|STLA|20250717|15:59:30.034324|S|73|9.41|0|73
C|STLA|20250717|15:59:31.281316|S|300|9.41|0|300
C|STLA|20250717|15:59:38.771920|S|300|9.41|0|300
C|STLA|20250717|15:59:38.784493|S|400|9.41|0|400
C|STLA|20250717|15:59:38.798290|S|300|9.41|0|300
C|STLA|20250717|15:59:38.849900|S|300|9.41|0|300
C|STLA|20250717|15:59:38.911910|S|300|9.41|0|300
C|STLA|20250717|15:59:38.928088|S|200|9.41|0|200
C|STLA|20250717|15:59:39.005767|S|200|9.41|0|200
C|STLA|20250717|15:59:39.772193|S|200|9.41|0|200
C|STLA|20250717|15:59:39.782372|S|300|9.41|0|300
C|STLA|20250717|15:59:39.841009|S|300|9.41|0|300
C|STLA|20250717|15:59:39.938843|S|300|9.41|0|300
C|STLA|20250717|15:59:40.036625|S|300|9.41|0|300
C|STLA|20250717|15:59:40.092638|S|300|9.41|0|300
C|STLA|20250717|15:59:41.482296|S|200|9.41|0|200
C|STLA|20250717|15:59:48.795484|S|90|9.415|0|90
C|STLA|20250717|15:59:50.227179|S|70|9.415|0|70
C|STLA|20250717|15:59:53.155914|S|79|9.415|0|79
C|STLA|20250717|15:59:53.825122|S|12|9.415|0|12
C|STLA|20250717|15:59:54.166842|S|58|9.415|0|58
C|STLA|20250717|15:59:54.248842|S|90|9.415|0|90
C|STLA|20250717|15:59:54.876397|S|44|9.415|0|44
C|STLA|20250717|15:59:55.092992|S|4|9.415|0|4
C|STLA|20250717|15:59:55.094146|S|100|9.415|0|100
C|STLA|20250717|15:59:55.106071|S|150|9.415|0|150
C|STLA|20250717|15:59:56.352417|S|13|9.415|0|13
C|STLD|20250717|10:08:23.803542|S|25|129.83|0|25
C|STLD|20250717|10:08:23.803606|S|10|129.83|0|10
C|STLD|20250717|10:15:53.111285|S|1|129.59|0|1
C|STLD|20250717|10:15:53.111285|S|1|129.59|0|1
C|STLD|20250717|10:18:42.140696|S|25|129.18|0|25
C|STLD|20250717|10:18:42.140793|S|25|129.18|0|25
C|STLD|20250717|10:18:42.140979|S|25|129.18|0|25
C|STLD|20250717|10:27:20.672828|S|2|129.02|0|2
C|STLD|20250717|10:35:46.584434|S|25|129.44|0|25
C|STLD|20250717|10:42:52.315129|S|28|129.35|0|28
C|STLD|20250717|10:43:02.752045|S|28|129.35|0|28
C|STLD|20250717|10:43:11.112894|S|100|129.47|0|100
C|STLD|20250717|10:43:17.856565|S|11|129.475|0|11
C|STLD|20250717|10:58:28.485774|S|25|129.82|0|25
C|STLD|20250717|11:30:45.640444|S|100|129.89|0|100
C|STLD|20250717|11:33:13.104701|S|25|130.11|0|25
C|STLD|20250717|11:33:13.104778|S|25|130.11|0|25
C|STLD|20250717|11:45:42.214647|S|100|130.03|0|100
C|STLD|20250717|12:11:06.612819|S|25|130.27|0|25
C|STLD|20250717|12:15:27.271601|S|25|130.59|0|25
C|STLD|20250717|12:15:54.925992|S|50|130.47|0|50
C|STLD|20250717|12:15:54.925992|S|50|130.47|0|50
C|STLD|20250717|12:33:56.180737|S|25|130.49|0|25
C|STLD|20250717|12:33:56.180847|S|25|130.49|0|25
C|STLD|20250717|12:42:28.611816|S|23|130.45|0|23
C|STLD|20250717|12:42:44.590565|S|23|130.41|0|23
C|STLD|20250717|12:43:01.578657|S|23|130.41|0|23
C|STLD|20250717|12:43:50.915551|S|23|130.42|0|23
C|STLD|20250717|12:51:08.598697|S|3|130.5|0|3
C|STLD|20250717|12:56:20.927922|S|4|130.06|0|4
C|STLD|20250717|12:56:22.191886|S|8|130.02|0|8
C|STLD|20250717|12:56:22.194718|S|4|130.02|0|4
C|STLD|20250717|12:56:22.322603|S|12|130.03|0|12
C|STLD|20250717|13:58:23.574521|S|10|130.63|0|10
C|STLD|20250717|14:09:56.191306|S|50|130.77|0|50
C|STLD|20250717|14:11:12.688242|S|15|130.79|0|15
C|STLD|20250717|14:13:48.842129|S|25|130.77|0|25
C|STLD|20250717|14:33:20.411416|S|25|130.61|0|25
C|STLD|20250717|14:38:10.637980|S|50|130.54|0|50
C|STLD|20250717|14:38:10.637994|S|50|130.54|0|50
C|STLD|20250717|15:18:33.096222|S|50|130.79|0|50
C|STLD|20250717|15:18:33.096222|S|50|130.78|0|50
C|STLD|20250717|15:34:09.180743|S|3|131.07|0|3
C|STLD|20250717|15:41:52.587852|S|12|131.19|0|12
C|STLD|20250717|15:53:05.654232|S|1|130.97|0|1
C|STLD|20250717|15:53:30.912427|S|2|130.89|0|2
C|STLD|20250717|15:54:00.044836|S|10|130.93|0|10
C|STLD|20250717|15:57:21.819955|S|2|131.16|0|2
C|STLD|20250717|15:57:21.819955|S|1|131.16|0|1
C|STLD|20250717|15:57:21.819955|S|1|131.16|0|1
C|STLD|20250717|15:59:27.506767|S|25|131.24|0|25
C|STLD|20250717|15:59:27.506854|S|25|131.24|0|25
C|STLD|20250717|15:59:39.116268|S|9|131.23|0|9
C|STM|20250717|09:45:48.285130|S|100|32.065|0|100
C|STM|20250717|09:49:06.957667|S|100|32.09|0|100
C|STM|20250717|09:52:05.402383|S|54|32.09|0|54
C|STM|20250717|09:55:29.342658|S|100|32.13|0|100
C|STM|20250717|09:55:29.375526|S|50|32.13|0|50
C|STM|20250717|09:58:10.161462|S|100|32.16|0|100
C|STM|20250717|09:58:10.161633|S|100|32.16|0|100
C|STM|20250717|10:00:20.407860|S|1|32.1|0|1
C|STM|20250717|10:00:31.723574|S|100|32.08|0|100
C|STM|20250717|10:01:51.921223|S|24|32.1|0|24
C|STM|20250717|10:04:08.972101|S|1|32.02|0|1
C|STM|20250717|10:04:51.125393|S|100|32.01|0|100
C|STM|20250717|10:04:51.204898|S|8|32|0|8
C|STM|20250717|10:04:51.425331|S|6|32|0|6
C|STM|20250717|10:04:51.426777|S|1|32|0|1
C|STM|20250717|10:04:51.506304|S|6|32|0|6
C|STM|20250717|10:04:51.506304|S|100|32.005|0|100
C|STM|20250717|10:04:52.454445|S|1|31.99|0|1
C|STM|20250717|10:05:14.461963|S|100|31.97|0|100
C|STM|20250717|10:05:14.625920|S|100|31.97|0|100
C|STM|20250717|10:05:59.120156|S|1|31.96|0|1
C|STM|20250717|10:06:34.976377|S|100|31.95|0|100
C|STM|20250717|10:06:34.976377|S|100|31.95|0|100
C|STM|20250717|10:07:06.020453|S|100|31.93|0|100
C|STM|20250717|10:07:27.052412|S|37|31.93|0|37
C|STM|20250717|10:07:46.101910|S|1|31.94|0|1
C|STM|20250717|10:07:48.615040|S|100|31.96|0|100
C|STM|20250717|10:09:24.112404|S|1|31.95|0|1
C|STM|20250717|10:09:57.739784|S|78|31.93|0|78
C|STM|20250717|10:09:58.854713|S|100|31.93|0|100
C|STM|20250717|10:10:04.594648|S|100|31.94|0|100
C|STM|20250717|10:10:08.562743|S|27|31.95|0|27
C|STM|20250717|10:10:11.189022|S|1|31.94|0|1
C|STM|20250717|10:10:20.144659|S|100|31.95|0|100
C|STM|20250717|10:10:20.145198|S|100|31.95|0|100
C|STM|20250717|10:11:45.870061|S|57|31.9|0|57
C|STM|20250717|10:12:12.872810|S|100|31.91|0|100
C|STM|20250717|10:12:44.110496|S|1|31.89|0|1
C|STM|20250717|10:13:51.137495|S|100|31.9|0|100
C|STM|20250717|10:14:26.333576|S|59|31.9|0|59
C|STM|20250717|10:14:28.081112|S|7|31.89|0|7
C|STM|20250717|10:14:28.081112|S|100|31.89|0|100
C|STM|20250717|10:14:28.081119|S|93|31.89|0|93
C|STM|20250717|10:14:28.130879|S|52|31.89|0|52
C|STM|20250717|10:14:28.130879|S|100|31.885|0|100
C|STM|20250717|10:15:01.878686|S|4|31.86|0|4
C|STM|20250717|10:15:17.264782|S|22|31.85|0|22
C|STM|20250717|10:15:23.603302|S|100|31.86|0|100
C|STM|20250717|10:15:35.886296|S|100|31.88|0|100
C|STM|20250717|10:15:38.055187|S|1|31.87|0|1
C|STM|20250717|10:15:39.580984|S|1|31.86|0|1
C|STM|20250717|10:16:15.912223|S|100|31.8|0|100
C|STM|20250717|10:16:15.963872|S|100|31.8|0|100
C|STM|20250717|10:16:15.988285|S|100|31.8|0|100
C|STM|20250717|10:16:39.511847|S|100|31.79|0|100
C|STM|20250717|10:16:49.487406|S|52|31.8|0|52
C|STM|20250717|10:17:49.624411|S|100|31.82|0|100
C|STM|20250717|10:18:42.008891|S|100|31.81|0|100
C|STM|20250717|10:18:55.905973|S|100|31.82|0|100
C|STM|20250717|10:21:21.190164|S|100|31.81|0|100
C|STM|20250717|10:24:07.227869|S|4|31.76|0|4
C|STM|20250717|10:24:20.584798|S|1|31.76|0|1
C|STM|20250717|10:26:00.598347|S|100|31.8|0|100
C|STM|20250717|10:26:00.598348|S|100|31.8|0|100
C|STM|20250717|10:28:30.478134|S|64|31.785|0|64
C|STM|20250717|10:28:30.543816|S|100|31.8|0|100
C|STM|20250717|10:28:30.543920|S|100|31.8|0|100
C|STM|20250717|10:28:45.057692|S|7|31.85|0|7
C|STM|20250717|10:29:04.892769|S|100|31.845|0|100
C|STM|20250717|10:29:04.909962|S|100|31.84|0|100
C|STM|20250717|10:29:25.953516|S|100|31.855|0|100
C|STM|20250717|10:30:10.048662|S|100|31.86|0|100
C|STM|20250717|10:30:34.536511|S|2|31.87|0|2
C|STM|20250717|10:30:43.307492|S|100|31.88|0|100
C|STM|20250717|10:30:48.597710|S|100|31.88|0|100
C|STM|20250717|10:31:06.425632|S|1|31.88|0|1
C|STM|20250717|10:31:14.061977|S|43|31.89|0|43
C|STM|20250717|10:32:49.022509|S|100|31.9|0|100
C|STM|20250717|10:32:49.022650|S|100|31.9|0|100
C|STM|20250717|10:32:49.022957|S|100|31.9|0|100
C|STM|20250717|10:33:13.469196|S|63|31.91|0|63
C|STM|20250717|10:33:49.378026|S|1|31.92|0|1
C|STM|20250717|10:34:10.806223|S|100|31.945|0|100
C|STM|20250717|10:34:10.806246|S|100|31.945|0|100
C|STM|20250717|10:34:28.768552|S|100|31.935|0|100
C|STM|20250717|10:34:28.932119|S|100|31.935|0|100
C|STM|20250717|10:34:59.186804|S|100|31.95|0|100
C|STM|20250717|10:34:59.186804|S|100|31.95|0|100
C|STM|20250717|10:34:59.382897|S|100|31.95|0|100
C|STM|20250717|10:35:02.160358|S|93|31.95|0|93
C|STM|20250717|10:35:27.150428|S|15|31.94|0|15
C|STM|20250717|10:35:27.150428|S|100|31.94|0|100
C|STM|20250717|10:35:48.430027|S|1|31.945|0|1
C|STM|20250717|10:36:07.243077|S|1|31.95|0|1
C|STM|20250717|10:36:07.243077|S|100|31.95|0|100
C|STM|20250717|10:36:08.506790|S|100|31.95|0|100
C|STM|20250717|10:36:14.505696|S|100|31.95|0|100
C|STM|20250717|10:36:14.751651|S|100|31.95|0|100
C|STM|20250717|10:38:11.256510|S|100|31.94|0|100
C|STM|20250717|10:38:25.347664|S|100|31.93|0|100
C|STM|20250717|10:38:52.347896|S|100|31.92|0|100
C|STM|20250717|10:38:52.842629|S|10|31.92|0|10
C|STM|20250717|10:38:52.842630|S|100|31.92|0|100
C|STM|20250717|10:41:17.580109|S|100|31.93|0|100
C|STM|20250717|10:41:17.580109|S|9|31.93|0|9
C|STM|20250717|10:41:41.765395|S|100|31.95|0|100
C|STM|20250717|10:44:00.269354|S|100|31.95|0|100
C|STM|20250717|10:44:18.485438|S|100|31.95|0|100
C|STM|20250717|10:44:20.169265|S|100|31.95|0|100
C|STM|20250717|10:44:22.165125|S|100|31.95|0|100
C|STM|20250717|10:44:46.167031|S|100|31.95|0|100
C|STM|20250717|10:45:13.387546|S|100|31.95|0|100
C|STM|20250717|10:45:18.394483|S|6|31.95|0|6
C|STM|20250717|10:48:00.388311|S|100|31.95|0|100
C|STM|20250717|10:48:22.349099|S|100|31.95|0|100
C|STM|20250717|10:49:21.615129|S|100|31.95|0|100
C|STM|20250717|10:51:16.842778|S|100|31.94|0|100
C|STM|20250717|10:52:32.595334|S|100|31.94|0|100
C|STM|20250717|10:55:13.283691|S|21|32|0|21
C|STM|20250717|10:57:12.618816|S|4|32.02|0|4
C|STM|20250717|10:57:17.457000|S|100|32.01|0|100
C|STM|20250717|10:57:17.457000|S|100|32.01|0|100
C|STM|20250717|10:58:28.467124|S|1|32.03|0|1
C|STM|20250717|10:59:29.494733|S|100|32.03|0|100
C|STM|20250717|10:59:34.375939|S|100|32.02|0|100
C|STM|20250717|11:00:07.206795|S|100|32.03|0|100
C|STM|20250717|11:00:07.206795|S|100|32.03|0|100
C|STM|20250717|11:00:07.206978|S|100|32.03|0|100
C|STM|20250717|11:00:07.225030|S|100|32.02|0|100
C|STM|20250717|11:00:12.113367|S|100|32.015|0|100
C|STM|20250717|11:00:29.613425|S|72|32.02|0|72
C|STM|20250717|11:00:42.085432|S|53|32.02|0|53
C|STM|20250717|11:00:42.085432|S|100|32.02|0|100
C|STM|20250717|11:01:06.247600|S|100|32.02|0|100
C|STM|20250717|11:01:09.250947|S|100|32.02|0|100
C|STM|20250717|11:01:33.584411|S|100|32.04|0|100
C|STM|20250717|11:03:31.341508|S|100|32.05|0|100
C|STM|20250717|11:05:24.006817|S|100|32.02|0|100
C|STM|20250717|11:05:24.122986|S|100|32.02|0|100
C|STM|20250717|11:06:45.192668|S|100|32.06|0|100
C|STM|20250717|11:06:48.802403|S|100|32.06|0|100
C|STM|20250717|11:06:48.802403|S|100|32.06|0|100
C|STM|20250717|11:06:51.445746|S|100|32.06|0|100
C|STM|20250717|11:06:51.448602|S|100|32.06|0|100
C|STM|20250717|11:07:06.653594|S|47|32.06|0|47
C|STM|20250717|11:07:09.156923|S|100|32.06|0|100
C|STM|20250717|11:07:35.023971|S|100|32.05|0|100
C|STM|20250717|11:10:15.952753|S|84|32.07|0|84
C|STM|20250717|11:10:45.152937|S|100|32.06|0|100
C|STM|20250717|11:10:56.903241|S|100|32.06|0|100
C|STM|20250717|11:10:56.903241|S|100|32.06|0|100
C|STM|20250717|11:11:46.014384|S|100|32.05|0|100
C|STM|20250717|11:11:58.117785|S|100|32.06|0|100
C|STM|20250717|11:14:45.103527|S|77|32.05|0|77
C|STM|20250717|11:14:51.761524|S|100|32.04|0|100
C|STM|20250717|11:15:37.737734|S|62|32.03|0|62
C|STM|20250717|11:16:22.166741|S|100|32.03|0|100
C|STM|20250717|11:16:25.674124|S|100|32.03|0|100
C|STM|20250717|11:17:36.906521|S|15|32.005|0|15
C|STM|20250717|11:22:24.844378|S|50|32.05|0|50
C|STM|20250717|11:22:24.844827|S|50|32.05|0|50
C|STM|20250717|11:22:52.777246|S|100|32.06|0|100
C|STM|20250717|11:24:24.523314|S|100|32.05|0|100
C|STM|20250717|11:25:57.037349|S|100|32.095|0|100
C|STM|20250717|11:29:16.113771|S|27|32.08|0|27
C|STM|20250717|11:29:19.509689|S|100|32.07|0|100
C|STM|20250717|11:33:19.277561|S|70|32.08|0|70
C|STM|20250717|11:33:19.277561|S|30|32.08|0|30
C|STM|20250717|11:33:19.277562|S|100|32.08|0|100
C|STM|20250717|11:33:19.288564|S|30|32.08|0|30
C|STM|20250717|11:33:19.288564|S|70|32.08|0|70
C|STM|20250717|11:33:19.288565|S|100|32.08|0|100
C|STM|20250717|11:33:35.870274|S|100|32.08|0|100
C|STM|20250717|11:33:40.617323|S|100|32.08|0|100
C|STM|20250717|11:33:51.071358|S|100|32.075|0|100
C|STM|20250717|11:33:51.071454|S|100|32.075|0|100
C|STM|20250717|11:34:01.195029|S|92|32.08|0|92
C|STM|20250717|11:42:50.603885|S|100|32.08|0|100
C|STM|20250717|11:43:43.897333|S|100|32.08|0|100
C|STM|20250717|11:44:28.672878|S|93|32.07|0|93
C|STM|20250717|11:44:29.074424|S|7|32.07|0|7
C|STM|20250717|11:46:56.522160|S|8|32.08|0|8
C|STM|20250717|11:46:56.522161|S|100|32.08|0|100
C|STM|20250717|11:47:27.090899|S|26|32.07|0|26
C|STM|20250717|11:47:27.090977|S|74|32.07|0|74
C|STM|20250717|11:47:27.820920|S|100|32.07|0|100
C|STM|20250717|11:47:28.694417|S|100|32.07|0|100
C|STM|20250717|11:49:02.168354|S|100|32.08|0|100
C|STM|20250717|11:49:02.399989|S|100|32.08|0|100
C|STM|20250717|11:49:02.686184|S|100|32.08|0|100
C|STM|20250717|11:49:21.662217|S|100|32.08|0|100
C|STM|20250717|11:57:00.637305|S|100|32.07|0|100
C|STM|20250717|11:57:04.458227|S|53|32.07|0|53
C|STM|20250717|12:02:30.643149|S|100|32.11|0|100
C|STM|20250717|12:02:30.643613|S|23|32.11|0|23
C|STM|20250717|12:03:58.057463|S|100|32.11|0|100
C|STM|20250717|12:08:19.090379|S|6|32.06|0|6
C|STM|20250717|12:10:17.703583|E|55|32.02|0|55
C|STM|20250717|12:10:48.829152|S|55|32.02|0|55
C|STM|20250717|12:10:48.829152|S|45|32.02|0|45
C|STM|20250717|12:10:52.298342|S|27|32.02|0|27
C|STM|20250717|12:13:12.160147|S|100|32|0|100
C|STM|20250717|12:16:41.134541|S|50|32.03|0|50
C|STM|20250717|12:16:41.134558|S|50|32.03|0|50
C|STM|20250717|12:20:32.622892|S|100|31.975|0|100
C|STM|20250717|12:26:31.132576|S|95|32.01|0|95
C|STM|20250717|12:26:31.132576|S|5|32.01|0|5
C|STM|20250717|12:26:39.077663|S|100|32|0|100
C|STM|20250717|12:30:22.786073|E|4|32|0|4
C|STM|20250717|12:32:16.735261|S|6|32.01|0|6
C|STM|20250717|12:34:16.442606|S|171|32.045|0|171
C|STM|20250717|12:36:54.625073|S|100|31.99|0|100
C|STM|20250717|12:37:51.537829|S|100|31.985|0|100
C|STM|20250717|12:38:17.557890|S|2|31.98|0|2
C|STM|20250717|12:38:30.038459|S|100|31.985|0|100
C|STM|20250717|12:38:31.900366|S|81|31.98|0|81
C|STM|20250717|12:38:52.892715|S|2|31.98|0|2
C|STM|20250717|12:39:09.936986|S|100|31.97|0|100
C|STM|20250717|12:39:17.860539|S|2|31.97|0|2
C|STM|20250717|12:40:33.522838|S|100|31.94|0|100
C|STM|20250717|12:42:47.012947|S|3|31.98|0|3
C|STM|20250717|12:42:47.012947|S|100|31.98|0|100
C|STM|20250717|12:46:24.670531|S|2|31.97|0|2
C|STM|20250717|12:46:25.308634|S|100|31.97|0|100
C|STM|20250717|12:46:25.309556|S|100|31.97|0|100
C|STM|20250717|12:48:14.355296|S|1|31.97|0|1
C|STM|20250717|12:48:14.413023|S|100|31.97|0|100
C|STM|20250717|12:48:29.095045|S|2|31.97|0|2
C|STM|20250717|12:49:14.480973|S|100|31.96|0|100
C|STM|20250717|12:49:30.483238|S|100|31.955|0|100
C|STM|20250717|12:50:51.420390|S|272|31.975|0|272
C|STM|20250717|12:51:31.127101|S|10|31.99|0|10
C|STM|20250717|12:52:14.221013|S|2|31.995|0|2
C|STM|20250717|12:56:06.493239|S|4|32.02|0|4
C|STM|20250717|12:56:40.137456|S|98|32.02|0|98
C|STM|20250717|13:02:31.442559|S|89|32.05|0|89
C|STM|20250717|13:06:26.222724|S|30|32.03|0|30
C|STM|20250717|13:06:26.223626|S|30|32.03|0|30
C|STM|20250717|13:06:26.223626|S|70|32.03|0|70
C|STM|20250717|13:06:26.226433|S|70|32.03|0|70
C|STM|20250717|13:06:26.226433|S|30|32.03|0|30
C|STM|20250717|13:06:39.986548|S|100|32.03|0|100
C|STM|20250717|13:06:58.842957|S|70|32.02|0|70
C|STM|20250717|13:09:17.687588|S|100|32.01|0|100
C|STM|20250717|13:11:10.002095|S|100|31.96|0|100
C|STM|20250717|13:11:10.300514|S|90|31.96|0|90
C|STM|20250717|13:15:43.925876|S|100|31.94|0|100
C|STM|20250717|13:18:45.155929|S|47|31.935|0|47
C|STM|20250717|13:19:02.743459|S|100|31.93|0|100
C|STM|20250717|13:23:56.203688|S|100|31.9|0|100
C|STM|20250717|13:24:59.747482|S|85|31.92|0|85
C|STM|20250717|13:27:24.792988|S|50|31.92|0|50
C|STM|20250717|13:28:03.191180|S|100|31.885|0|100
C|STM|20250717|13:32:25.146958|S|91|31.95|0|91
C|STM|20250717|13:37:38.937935|S|100|31.97|0|100
C|STM|20250717|13:37:38.938655|S|100|31.97|0|100
C|STM|20250717|13:37:40.176411|S|21|31.97|0|21
C|STM|20250717|13:37:55.828779|S|61|31.97|0|61
C|STM|20250717|13:45:08.525281|S|50|32.04|0|50
C|STM|20250717|13:49:07.167814|S|52|32.04|0|52
C|STM|20250717|13:51:20.826425|S|100|32.03|0|100
C|STM|20250717|13:51:20.843620|S|20|32.03|0|20
C|STM|20250717|13:51:20.879000|S|1|32.03|0|1
C|STM|20250717|13:51:27.430677|S|20|32.03|0|20
C|STM|20250717|13:51:34.175606|S|10|32.03|0|10
C|STM|20250717|13:51:34.175607|S|10|32.03|0|10
C|STM|20250717|13:52:50.474228|S|100|32.045|0|100
C|STM|20250717|13:52:50.530923|S|100|32.045|0|100
C|STM|20250717|13:52:50.531938|S|28|32.04|0|28
C|STM|20250717|13:52:50.531938|S|72|32.045|0|72
C|STM|20250717|13:52:51.145087|S|272|32.045|0|272
C|STM|20250717|13:52:55.562120|S|22|32.045|0|22
C|STM|20250717|13:52:56.458885|S|1|32.05|0|1
C|STM|20250717|13:53:12.775578|S|14|32.05|0|14
C|STM|20250717|13:53:50.305593|S|100|32.045|0|100
C|STM|20250717|13:54:02.166371|S|2|32.03|0|2
C|STM|20250717|13:54:11.507062|S|1|32.03|0|1
C|STM|20250717|13:54:11.507062|S|20|32.03|0|20
C|STM|20250717|13:54:16.141379|S|100|32.025|0|100
C|STM|20250717|13:54:33.829832|S|100|32.03|0|100
C|STM|20250717|13:54:38.899840|S|100|32.04|0|100
C|STM|20250717|13:54:38.899968|S|100|32.04|0|100
C|STM|20250717|13:59:21.352405|S|58|32.05|0|58
C|STM|20250717|13:59:55.581690|S|100|32.05|0|100
C|STM|20250717|14:00:27.358699|S|100|32.05|0|100
C|STM|20250717|14:00:28.173523|S|100|32.05|0|100
C|STM|20250717|14:01:31.439538|S|1|32.04|0|1
C|STM|20250717|14:11:22.271296|S|75|32.01|0|75
C|STM|20250717|14:15:53.337676|S|2|31.99|0|2
C|STM|20250717|14:17:00.550053|S|100|31.99|0|100
C|STM|20250717|14:18:31.649400|S|6|31.99|0|6
C|STM|20250717|14:18:41.017735|S|1|31.99|0|1
C|STM|20250717|14:19:00.792205|S|272|31.995|0|272
C|STM|20250717|14:19:36.007331|S|3|31.99|0|3
C|STM|20250717|14:19:36.025252|S|51|32|0|51
C|STM|20250717|14:21:29.389890|S|100|31.98|0|100
C|STM|20250717|14:21:53.818986|S|272|32.005|0|272
C|STM|20250717|14:28:25.651554|S|100|32.02|0|100
C|STM|20250717|14:28:53.667802|S|100|32.03|0|100
C|STM|20250717|14:29:01.116011|S|100|32.04|0|100
C|STM|20250717|14:29:11.647973|S|100|32.05|0|100
C|STM|20250717|14:31:22.515478|S|37|32.05|0|37
C|STM|20250717|14:32:26.462870|S|100|32.03|0|100
C|STM|20250717|14:32:59.320514|S|8|32.04|0|8
C|STM|20250717|14:32:59.320514|S|92|32.04|0|92
C|STM|20250717|14:32:59.320977|S|8|32.04|0|8
C|STM|20250717|14:32:59.321212|S|91|32.04|0|91
C|STM|20250717|14:38:28.350106|S|100|32.03|0|100
C|STM|20250717|14:40:31.531520|S|100|32.04|0|100
C|STM|20250717|14:40:31.531520|S|100|32.04|0|100
C|STM|20250717|14:41:22.476717|S|10|32.035|0|10
C|STM|20250717|14:41:48.866611|S|30|32.035|0|30
C|STM|20250717|14:49:41.257558|S|1|32.045|0|1
C|STM|20250717|14:49:41.257558|S|99|32.045|0|99
C|STM|20250717|14:56:18.654842|S|10|32.05|0|10
C|STM|20250717|14:58:47.282987|S|86|32.025|0|86
C|STM|20250717|14:58:47.822491|S|100|32.025|0|100
C|STM|20250717|15:00:30.445682|S|3|32.03|0|3
C|STM|20250717|15:00:32.452972|S|1|32.03|0|1
C|STM|20250717|15:07:58.775943|S|100|32.03|0|100
C|STM|20250717|15:15:27.977838|S|64|32.025|0|64
C|STM|20250717|15:15:56.675647|S|100|32.03|0|100
C|STM|20250717|15:15:56.675647|S|84|32.03|0|84
C|STM|20250717|15:17:32.876624|S|32|32.02|0|32
C|STM|20250717|15:22:19.370392|S|10|32.03|0|10
C|STM|20250717|15:22:50.380923|S|100|32.03|0|100
C|STM|20250717|15:22:50.386418|S|50|32.035|0|50
C|STM|20250717|15:28:58.424369|S|100|32.02|0|100
C|STM|20250717|15:30:20.498390|S|100|32.04|0|100
C|STM|20250717|15:30:37.329215|S|3|32.04|0|3
C|STM|20250717|15:31:49.085597|S|21|32.02|0|21
C|STM|20250717|15:31:50.542642|S|13|32.03|0|13
C|STM|20250717|15:35:33.876689|S|1|32.04|0|1
C|STM|20250717|15:35:42.494601|S|72|32.04|0|72
C|STM|20250717|15:39:37.548973|S|10|32.05|0|10
C|STM|20250717|15:39:37.683913|S|50|32.05|0|50
C|STM|20250717|15:41:14.628750|S|63|32.04|0|63
C|STM|20250717|15:41:55.058980|S|73|32.02|0|73
C|STM|20250717|15:43:20.251119|S|100|32.01|0|100
C|STM|20250717|15:43:20.251120|S|100|32.01|0|100
C|STM|20250717|15:43:20.251260|S|100|32.01|0|100
C|STM|20250717|15:43:20.252765|S|100|32.01|0|100
C|STM|20250717|15:43:20.253049|S|100|32.01|0|100
C|STM|20250717|15:44:43.733939|S|200|32.025|0|200
C|STM|20250717|15:45:40.063859|S|200|32.025|0|200
C|STM|20250717|15:49:14.018079|S|100|32.055|0|100
C|STM|20250717|15:49:14.019331|S|100|32.05|0|100
C|STM|20250717|15:49:57.787572|S|200|32.055|0|200
C|STM|20250717|15:49:57.879972|S|100|32.055|0|100
C|STM|20250717|15:49:57.880476|S|100|32.055|0|100
C|STM|20250717|15:50:02.631888|S|45|32.08|0|45
C|STM|20250717|15:50:03.676229|S|200|32.085|0|200
C|STM|20250717|15:50:03.719442|S|100|32.08|0|100
C|STM|20250717|15:50:10.423346|S|100|32.08|0|100
C|STM|20250717|15:50:10.423346|S|100|32.08|0|100
C|STM|20250717|15:50:10.640277|S|100|32.07|0|100
C|STM|20250717|15:50:11.054735|S|10|32.07|0|10
C|STM|20250717|15:50:11.054736|S|36|32.07|0|36
C|STM|20250717|15:50:11.054736|S|10|32.07|0|10
C|STM|20250717|15:50:20.009232|S|100|32.065|0|100
C|STM|20250717|15:50:31.782172|S|100|32.065|0|100
C|STM|20250717|15:51:48.264497|S|100|32.06|0|100
C|STM|20250717|15:52:02.870106|S|1|32.08|0|1
C|STM|20250717|15:52:06.069407|S|1|32.08|0|1
C|STM|20250717|15:52:07.486947|S|3|32.085|0|3
C|STM|20250717|15:52:10.035103|S|1|32.09|0|1
C|STM|20250717|15:53:03.885355|S|86|32.085|0|86
C|STM|20250717|15:53:41.055418|S|1|32.09|0|1
C|STM|20250717|15:53:46.800009|S|50|32.08|0|50
C|STM|20250717|15:54:11.398060|S|3|32.08|0|3
C|STM|20250717|15:54:20.040702|S|2|32.08|0|2
C|STM|20250717|15:54:20.040730|S|98|32.08|0|98
C|STM|20250717|15:54:20.041780|S|100|32.08|0|100
C|STM|20250717|15:54:56.802464|S|87|32.075|0|87
C|STM|20250717|15:55:22.405228|S|2|32.07|0|2
C|STM|20250717|15:55:22.405228|S|100|32.065|0|100
C|STM|20250717|15:55:24.952627|S|49|32.07|0|49
C|STM|20250717|15:55:24.952628|S|51|32.07|0|51
C|STM|20250717|15:57:33.947831|S|200|32.08|0|200
C|STM|20250717|15:57:33.947832|S|100|32.08|0|100
C|STM|20250717|15:57:39.861761|S|1|32.09|0|1
C|STM|20250717|15:57:44.447552|S|200|32.09|0|200
C|STM|20250717|15:57:46.024128|S|200|32.09|0|200
C|STM|20250717|15:57:46.025017|S|200|32.09|0|200
C|STM|20250717|15:57:51.064059|S|100|32.09|0|100
C|STM|20250717|15:58:03.106468|S|100|32.08|0|100
C|STM|20250717|15:58:03.869781|S|3|32.08|0|3
C|STM|20250717|15:58:03.908334|S|100|32.075|0|100
C|STM|20250717|15:58:10.422709|S|200|32.09|0|200
C|STM|20250717|15:58:10.422709|S|100|32.09|0|100
C|STM|20250717|15:58:10.796107|S|100|32.1|0|100
C|STM|20250717|15:58:12.371810|S|95|32.105|0|95
C|STM|20250717|15:58:17.025312|S|1|32.11|0|1
C|STM|20250717|15:58:17.025312|S|35|32.11|0|35
C|STM|20250717|15:58:17.025313|S|100|32.11|0|100
C|STM|20250717|15:58:17.025313|S|100|32.11|0|100
C|STM|20250717|15:58:27.385571|S|1|32.11|0|1
C|STM|20250717|15:59:17.758089|S|100|32.105|0|100
C|STM|20250717|15:59:21.647885|S|100|32.1|0|100
C|STM|20250717|15:59:21.931161|S|200|32.1|0|200
C|STM|20250717|15:59:21.931161|S|17|32.1|0|17
C|STM|20250717|15:59:25.025771|S|10|32.11|0|10
C|STM|20250717|15:59:30.983356|S|200|32.105|0|200
C|STM|20250717|15:59:30.983589|S|100|32.11|0|100
C|STM|20250717|15:59:30.983590|S|100|32.11|0|100
C|STM|20250717|15:59:35.190305|S|7|32.1|0|7
C|STM|20250717|15:59:43.422635|S|40|32.105|0|40
C|STM|20250717|15:59:43.422635|S|427|32.105|0|427
C|STM|20250717|15:59:43.561669|S|300|32.105|0|300
C|STM|20250717|15:59:44.424051|S|100|32.105|0|100
C|STM|20250717|15:59:44.424214|S|100|32.105|0|100
C|STM|20250717|15:59:44.482710|S|100|32.105|0|100
C|STM|20250717|15:59:44.565186|S|100|32.105|0|100
C|STM|20250717|15:59:45.241181|S|64|32.11|0|64
C|STM|20250717|15:59:45.241181|S|36|32.11|0|36
C|STM|20250717|15:59:50.084913|S|100|32.11|0|100
C|STM|20250717|15:59:52.372497|S|100|32.1|0|100
C|STM|20250717|15:59:54.437820|S|16|32.1|0|16
C|STM|20250717|15:59:55.027409|S|200|32.105|0|200
C|STM|20250717|15:59:55.027410|S|4|32.11|0|4
C|STM|20250717|15:59:55.028222|S|14|32.11|0|14
C|STM|20250717|15:59:55.038150|S|10|32.105|0|10
C|STM|20250717|15:59:55.353036|S|9|32.11|0|9
C|STM|20250717|15:59:55.812714|S|22|32.11|0|22
C|STN|20250717|11:33:31.680364|S|6|111.05|0|6
C|STN|20250717|13:31:57.337652|S|100|111.24|0|100
C|STN|20250717|14:22:17.139617|S|1|110.73|0|1
C|STN|20250717|14:49:49.130251|S|2|110.67|0|2
C|STN|20250717|14:51:19.704923|S|2|110.66|0|2
C|STN|20250717|15:50:10.270811|S|12|110.965|0|12
C|STN|20250717|15:55:30.274022|S|12|111.055|0|12
C|STN|20250717|15:55:40.255545|S|25|111.055|0|25
C|STN|20250717|15:55:50.292496|S|25|111.005|0|25
C|STN|20250717|15:56:00.353166|S|12|111.04|0|12
C|STN|20250717|15:58:01.116341|S|100|111.16|0|100
C|STN|20250717|15:59:53.445985|S|89|111.065|0|89
C|STN|20250717|15:59:54.036474|S|3|111.065|0|3
C|STN|20250717|15:59:55.464656|S|1|111.06|0|1
C|STNE|20250717|09:30:10.710645|S|100|15.05|0|100
C|STNE|20250717|09:31:01.119590|S|10|15.06|0|10
C|STNE|20250717|10:10:08.981328|S|100|14.695|0|100
C|STNE|20250717|10:40:23.633262|S|54|14.82|0|54
C|STNE|20250717|10:46:37.099500|S|1|14.86|0|1
C|STNE|20250717|10:50:23.579279|S|29|14.855|0|29
C|STNE|20250717|11:00:29.485414|S|6|14.915|0|6
C|STNE|20250717|11:12:25.107943|S|10|14.91|0|10
C|STNE|20250717|11:13:17.877369|S|71|14.875|0|71
C|STNE|20250717|11:16:00.017085|S|1|14.94|0|1
C|STNE|20250717|11:16:07.186607|S|100|14.95|0|100
C|STNE|20250717|11:18:09.601831|S|93|14.935|0|93
C|STNE|20250717|11:27:37.368936|S|1|15.02|0|1
C|STNE|20250717|12:03:42.402445|S|100|15.05|0|100
C|STNE|20250717|12:08:23.388134|S|100|14.98|0|100
C|STNE|20250717|12:17:18.047603|S|2|14.96|0|2
C|STNE|20250717|12:17:24.753582|S|4|14.96|0|4
C|STNE|20250717|12:56:08.908499|S|100|14.85|0|100
C|STNE|20250717|13:04:30.248440|S|100|14.83|0|100
C|STNE|20250717|13:05:36.213048|S|100|14.83|0|100
C|STNE|20250717|13:05:36.249543|S|100|14.83|0|100
C|STNE|20250717|13:06:57.929741|S|1|14.84|0|1
C|STNE|20250717|13:09:42.014013|S|7|14.835|0|7
C|STNE|20250717|13:11:28.371108|S|5|14.83|0|5
C|STNE|20250717|13:16:08.153295|S|5|14.815|0|5
C|STNE|20250717|13:18:07.106620|S|100|14.815|0|100
C|STNE|20250717|13:18:22.330194|S|5|14.815|0|5
C|STNE|20250717|13:18:22.330364|S|2|14.815|0|2
C|STNE|20250717|13:18:51.342800|S|5|14.815|0|5
C|STNE|20250717|13:19:40.180042|S|3|14.815|0|3
C|STNE|20250717|13:19:40.180200|S|3|14.815|0|3
C|STNE|20250717|13:27:59.726119|S|100|14.87|0|100
C|STNE|20250717|13:30:36.203695|S|100|14.9|0|100
C|STNE|20250717|13:40:47.465361|S|100|14.89|0|100
C|STNE|20250717|13:40:49.032390|S|100|14.895|0|100
C|STNE|20250717|13:40:49.088422|S|100|14.89|0|100
C|STNE|20250717|13:46:49.415533|S|23|14.88|0|23
C|STNE|20250717|13:46:49.948914|S|77|14.88|0|77
C|STNE|20250717|13:52:58.125439|S|1|14.88|0|1
C|STNE|20250717|14:05:11.330627|S|6|14.935|0|6
C|STNE|20250717|14:07:16.726907|S|100|14.92|0|100
C|STNE|20250717|14:07:16.732410|S|3|14.93|0|3
C|STNE|20250717|14:21:52.012285|S|3|14.935|0|3
C|STNE|20250717|14:21:52.012409|S|1|14.935|0|1
C|STNE|20250717|14:21:52.216270|S|65|14.935|0|65
C|STNE|20250717|14:21:58.726384|S|30|14.935|0|30
C|STNE|20250717|14:35:34.739371|S|7|14.91|0|7
C|STNE|20250717|14:36:51.454944|S|3|14.905|0|3
C|STNE|20250717|14:37:34.030599|S|3|14.91|0|3
C|STNE|20250717|14:41:09.724169|S|10|14.905|0|10
C|STNE|20250717|14:52:35.217004|S|2|14.875|0|2
C|STNE|20250717|15:01:11.194463|S|7|14.88|0|7
C|STNE|20250717|15:03:04.260053|S|2|14.87|0|2
C|STNE|20250717|15:04:04.489857|S|2|14.88|0|2
C|STNE|20250717|15:04:04.489969|S|6|14.88|0|6
C|STNE|20250717|15:08:00.029005|S|8|14.865|0|8
C|STNE|20250717|15:13:19.150145|S|1|14.91|0|1
C|STNE|20250717|15:14:04.671919|S|6|14.91|0|6
C|STNE|20250717|15:16:52.179672|S|3|14.91|0|3
C|STNE|20250717|15:18:06.250749|S|8|14.92|0|8
C|STNE|20250717|15:18:06.251301|S|2|14.92|0|2
C|STNE|20250717|15:19:41.343036|S|15|14.91|0|15
C|STNE|20250717|15:19:41.347105|S|9|14.91|0|9
C|STNE|20250717|15:22:09.348861|S|1|14.91|0|1
C|STNE|20250717|15:27:00.747335|S|5|14.93|0|5
C|STNE|20250717|15:27:53.799350|S|100|14.925|0|100
C|STNE|20250717|15:29:38.459127|S|100|14.92|0|100
C|STNE|20250717|15:34:33.338682|S|24|14.94|0|24
C|STNE|20250717|15:34:33.338682|S|23|14.94|0|23
C|STNE|20250717|15:37:05.535910|S|11|14.955|0|11
C|STNE|20250717|15:38:04.137061|S|6|14.955|0|6
C|STNE|20250717|15:38:37.906334|S|100|14.96|0|100
C|STNE|20250717|15:39:56.935028|S|10|14.955|0|10
C|STNE|20250717|15:42:05.761184|S|14|14.955|0|14
C|STNE|20250717|15:42:11.936496|S|94|14.94|0|94
C|STNE|20250717|15:42:12.084446|S|6|14.94|0|6
C|STNE|20250717|15:42:37.150855|S|70|14.93|0|70
C|STNE|20250717|15:53:00.049662|S|911|14.93|0|911
C|STNE|20250717|15:54:50.071699|S|100|14.96|0|100
C|STNE|20250717|15:57:10.427775|S|99|14.89|0|99
C|STNE|20250717|15:57:24.988408|S|300|14.88|0|300
C|STNE|20250717|15:57:34.995823|S|300|14.89|0|300
C|STNE|20250717|15:57:44.990793|S|241|14.9|0|241
C|STNE|20250717|15:57:49.987656|S|186|14.9|0|186
C|STNE|20250717|15:57:55.318836|S|300|14.9|0|300
C|STNE|20250717|15:57:55.328887|S|10|14.91|0|10
C|STNE|20250717|15:57:56.118179|S|10|14.91|0|10
C|STNE|20250717|15:58:03.256384|S|10|14.91|0|10
C|STNE|20250717|15:58:03.260878|S|100|14.91|0|100
C|STNE|20250717|15:58:06.146987|S|100|14.91|0|100
C|STNE|20250717|15:58:50.000086|S|300|14.9|0|300
C|STNE|20250717|15:58:52.421319|S|100|14.9|0|100
C|STNE|20250717|15:58:52.424486|S|100|14.9|0|100
C|STNE|20250717|15:59:05.806560|S|90|14.91|0|90
C|STNE|20250717|15:59:21.335573|S|200|14.91|0|200
C|STNE|20250717|15:59:21.936930|S|300|14.91|0|300
C|STNE|20250717|15:59:30.083154|S|300|14.91|0|300
C|STNE|20250717|15:59:31.128141|S|200|14.91|0|200
C|STNE|20250717|15:59:31.128799|S|300|14.91|0|300
C|STNE|20250717|15:59:46.446194|S|37|14.91|0|37
C|STNE|20250717|15:59:50.122777|S|22|14.905|0|22
C|STNE|20250717|15:59:50.239599|S|5|14.905|0|5
C|STNE|20250717|15:59:50.353387|S|114|14.9|0|114
C|STNE|20250717|15:59:51.217175|S|29|14.9|0|29
C|STNE|20250717|15:59:51.577761|S|5|14.905|0|5
C|STNE|20250717|15:59:53.760865|S|90|14.905|0|90
C|STNE|20250717|15:59:54.825256|S|44|14.905|0|44
C|STNE|20250717|15:59:55.176337|S|105|14.905|0|105
C|STNE|20250717|15:59:55.944680|S|36|14.905|0|36
C|STNE|20250717|15:59:56.428543|S|39|14.92|0|39
C|STNE|20250717|15:59:58.006256|S|105|14.92|0|105
C|STNG|20250717|10:09:30.269297|S|38|43.71|0|38
C|STNG|20250717|10:09:30.269328|S|62|43.71|0|62
C|STNG|20250717|10:10:49.835441|S|38|43.81|0|38
C|STNG|20250717|10:10:54.216035|S|38|44.06|0|38
C|STNG|20250717|10:10:54.216123|S|38|44.06|0|38
C|STNG|20250717|10:10:54.714830|S|38|44.15|0|38
C|STNG|20250717|10:10:54.714955|S|62|44.15|0|62
C|STNG|20250717|10:10:54.716592|S|100|45.12|0|100
C|STNG|20250717|10:10:54.717079|S|3|45.12|0|3
C|STNG|20250717|10:10:54.717227|S|3|45.12|0|3
C|STNG|20250717|10:10:54.721225|S|100|45.28|0|100
C|STNG|20250717|10:10:54.739201|S|300|45.345|0|300
C|STNG|20250717|10:10:54.768196|S|200|45.35|0|200
C|STNG|20250717|10:10:54.819367|S|38|45.54|0|38
C|STNG|20250717|10:10:54.819449|S|20|45.54|0|20
C|STNG|20250717|10:10:54.819929|S|40|45.54|0|40
C|STNG|20250717|10:10:56.027023|S|38|44.93|0|38
C|STNG|20250717|10:10:56.027090|S|38|44.93|0|38
C|STNG|20250717|10:10:56.027149|S|24|44.93|0|24
C|STNG|20250717|10:10:56.052957|S|100|44.93|0|100
C|STNG|20250717|10:11:25.097080|S|100|44.295|0|100
C|STNG|20250717|10:11:25.186913|S|38|44.47|0|38
C|STNG|20250717|10:11:25.186980|S|38|44.47|0|38
C|STNG|20250717|10:11:25.187042|S|24|44.47|0|24
C|STNG|20250717|10:11:37.034306|S|60|44.69|0|60
C|STNG|20250717|10:12:27.601029|S|100|44.73|0|100
C|STNG|20250717|10:23:05.313475|S|76|43.97|0|76
C|STNG|20250717|10:23:05.313497|S|24|43.97|0|24
C|STNG|20250717|10:27:15.866067|S|100|43.91|0|100
C|STNG|20250717|10:47:50.548648|S|100|43.79|0|100
C|STNG|20250717|10:48:29.185261|S|1|43.8|0|1
C|STNG|20250717|10:52:11.294746|S|91|43.7|0|91
C|STNG|20250717|10:55:16.167566|S|38|43.49|0|38
C|STNG|20250717|10:55:16.167645|S|38|43.49|0|38
C|STNG|20250717|10:55:16.167726|S|24|43.495|0|24
C|STNG|20250717|10:55:16.167726|S|14|43.5|0|14
C|STNG|20250717|10:55:16.167807|S|38|43.5|0|38
C|STNG|20250717|10:55:16.177878|S|48|43.5|0|48
C|STNG|20250717|10:55:17.103527|S|3|43.455|0|3
C|STNG|20250717|10:55:17.104051|S|3|43.45|0|3
C|STNG|20250717|10:58:40.037513|S|38|42.92|0|38
C|STNG|20250717|10:58:52.336033|S|38|43.02|0|38
C|STNG|20250717|10:58:52.336221|S|38|43.02|0|38
C|STNG|20250717|10:58:52.336374|S|24|43.02|0|24
C|STNG|20250717|10:58:55.560757|S|38|43.02|0|38
C|STNG|20250717|10:58:55.560823|S|38|43.02|0|38
C|STNG|20250717|10:58:55.560880|S|24|43.02|0|24
C|STNG|20250717|10:59:02.173140|S|38|43.02|0|38
C|STNG|20250717|10:59:19.638407|S|38|43.04|0|38
C|STNG|20250717|10:59:19.638471|S|38|43.04|0|38
C|STNG|20250717|10:59:19.638896|S|24|43.04|0|24
C|STNG|20250717|11:00:52.250827|S|38|42.84|0|38
C|STNG|20250717|11:03:11.687130|S|38|42.585|0|38
C|STNG|20250717|11:04:35.768035|S|38|42.56|0|38
C|STNG|20250717|11:04:35.768093|S|38|42.56|0|38
C|STNG|20250717|11:05:25.109126|S|2|42.39|0|2
C|STNG|20250717|11:05:25.109134|S|76|42.39|0|76
C|STNG|20250717|11:05:25.109226|S|2|42.39|0|2
C|STNG|20250717|11:05:25.109278|S|2|42.39|0|2
C|STNG|20250717|11:05:25.109291|S|18|42.39|0|18
C|STNG|20250717|11:05:28.612202|S|38|42.43|0|38
C|STNG|20250717|11:05:28.612273|S|38|42.43|0|38
C|STNG|20250717|11:05:28.612331|S|24|42.43|0|24
C|STNG|20250717|11:11:48.578858|S|38|42.515|0|38
C|STNG|20250717|11:12:02.933156|S|181|42.42|0|181
C|STNG|20250717|11:17:14.761392|S|38|42.39|0|38
C|STNG|20250717|11:17:14.761462|S|38|42.39|0|38
C|STNG|20250717|11:17:14.761521|S|38|42.39|0|38
C|STNG|20250717|11:17:20.649110|S|38|42.39|0|38
C|STNG|20250717|11:18:07.274938|S|38|42.41|0|38
C|STNG|20250717|11:40:11.066602|S|38|42.43|0|38
C|STNG|20250717|11:42:10.406108|S|38|42.435|0|38
C|STNG|20250717|11:42:10.406190|S|38|42.435|0|38
C|STNG|20250717|11:42:10.406411|S|24|42.435|0|24
C|STNG|20250717|11:42:56.511574|S|100|42.48|0|100
C|STNG|20250717|11:44:12.598860|S|38|42.355|0|38
C|STNG|20250717|11:49:44.037575|S|8|42.5|0|8
C|STNG|20250717|11:53:26.255640|S|8|42.475|0|8
C|STNG|20250717|11:56:27.569956|S|8|42.475|0|8
C|STNG|20250717|11:56:27.570845|S|8|42.475|0|8
C|STNG|20250717|11:56:27.571647|S|8|42.475|0|8
C|STNG|20250717|12:05:27.201905|S|100|42.475|0|100
C|STNG|20250717|12:05:27.201905|S|100|42.47|0|100
C|STNG|20250717|12:05:37.980682|S|8|42.5|0|8
C|STNG|20250717|12:05:37.980715|S|8|42.5|0|8
C|STNG|20250717|12:05:37.980720|S|76|42.5|0|76
C|STNG|20250717|12:05:37.980731|S|8|42.5|0|8
C|STNG|20250717|12:08:04.912479|S|38|42.605|0|38
C|STNG|20250717|12:08:04.912544|S|38|42.605|0|38
C|STNG|20250717|12:08:58.199472|S|38|42.56|0|38
C|STNG|20250717|12:09:02.256949|S|38|42.53|0|38
C|STNG|20250717|12:16:31.982545|S|100|42.915|0|100
C|STNG|20250717|12:26:33.720443|S|100|43.095|0|100
C|STNG|20250717|12:28:31.183323|S|38|43.12|0|38
C|STNG|20250717|12:31:42.040358|S|38|43.1|0|38
C|STNG|20250717|12:33:33.027432|S|100|43.115|0|100
C|STNG|20250717|12:53:15.269890|S|4|43.14|0|4
C|STNG|20250717|12:53:52.719971|S|1|42.97|0|1
C|STNG|20250717|13:06:47.411018|S|38|43|0|38
C|STNG|20250717|13:10:20.418489|S|20|42.97|0|20
C|STNG|20250717|13:10:20.418489|S|3|42.97|0|3
C|STNG|20250717|13:10:20.418490|S|77|42.96|0|77
C|STNG|20250717|13:10:20.418533|S|23|42.96|0|23
C|STNG|20250717|13:15:43.965444|S|100|42.76|0|100
C|STNG|20250717|13:22:20.004636|S|1|42.8|0|1
C|STNG|20250717|13:28:02.359881|S|54|42.8|0|54
C|STNG|20250717|13:37:29.817955|S|38|42.92|0|38
C|STNG|20250717|13:45:36.449312|S|5|42.96|0|5
C|STNG|20250717|13:45:36.449344|S|3|42.97|0|3
C|STNG|20250717|13:51:34.524707|S|3|43|0|3
C|STNG|20250717|13:51:34.525829|S|100|43.01|0|100
C|STNG|20250717|13:57:04.947363|S|99|43|0|99
C|STNG|20250717|13:57:04.947363|S|1|42.99|0|1
C|STNG|20250717|13:57:04.947372|S|1|43|0|1
C|STNG|20250717|14:12:24.351256|S|38|43.28|0|38
C|STNG|20250717|14:18:26.812236|S|100|43.28|0|100
C|STNG|20250717|14:22:35.124353|S|38|43.41|0|38
C|STNG|20250717|14:28:01.065708|S|1|43.37|0|1
C|STNG|20250717|14:28:01.065708|S|1|43.37|0|1
C|STNG|20250717|14:28:01.065708|S|2|43.37|0|2
C|STNG|20250717|14:28:01.065709|S|1|43.37|0|1
C|STNG|20250717|14:28:01.065709|S|19|43.36|0|19
C|STNG|20250717|14:30:23.367024|S|38|43.46|0|38
C|STNG|20250717|14:30:23.367106|S|62|43.46|0|62
C|STNG|20250717|14:30:43.429184|S|38|43.5|0|38
C|STNG|20250717|14:30:43.429266|S|38|43.5|0|38
C|STNG|20250717|14:52:42.508860|S|38|43.41|0|38
C|STNG|20250717|14:54:30.645752|S|62|43.47|0|62
C|STNG|20250717|14:59:22.268812|S|100|43.53|0|100
C|STNG|20250717|14:59:22.268929|S|100|43.53|0|100
C|STNG|20250717|14:59:46.425281|S|38|43.63|0|38
C|STNG|20250717|15:01:06.367288|S|100|43.61|0|100
C|STNG|20250717|15:04:56.221883|S|100|43.75|0|100
C|STNG|20250717|15:04:56.229698|S|38|43.79|0|38
C|STNG|20250717|15:04:56.229759|S|38|43.79|0|38
C|STNG|20250717|15:04:57.230401|S|77|43.71|0|77
C|STNG|20250717|15:24:39.573249|S|51|43.87|0|51
C|STNG|20250717|15:25:57.778562|S|10|43.94|0|10
C|STNG|20250717|15:28:18.586145|S|38|44.02|0|38
C|STNG|20250717|15:38:44.424598|S|38|43.89|0|38
C|STNG|20250717|15:41:16.976768|S|38|43.91|0|38
C|STNG|20250717|15:43:11.939572|S|38|43.92|0|38
C|STNG|20250717|15:43:11.939655|S|38|43.92|0|38
C|STNG|20250717|15:43:11.939720|S|24|43.92|0|24
C|STNG|20250717|15:43:51.798241|S|15|43.89|0|15
C|STNG|20250717|15:43:51.798259|S|35|43.89|0|35
C|STNG|20250717|15:47:31.370324|S|100|43.72|0|100
C|STNG|20250717|15:48:02.269359|S|100|43.765|0|100
C|STNG|20250717|15:55:25.534918|S|41|43.53|0|41
C|STNG|20250717|15:58:18.842802|S|36|43.67|0|36
C|STNG|20250717|15:59:20.853700|S|100|43.79|0|100
C|STNG|20250717|15:59:49.915196|S|100|43.74|0|100
C|STOK|20250717|10:34:36.713591|S|20|12.185|0|20
C|STOK|20250717|11:00:13.579187|S|1|12.2|0|1
C|STOK|20250717|11:00:13.579187|S|13|12.2|0|13
C|STOK|20250717|11:00:13.579188|S|1|12.2|0|1
C|STOK|20250717|11:00:13.579188|S|1|12.2|0|1
C|STOK|20250717|11:00:13.579188|S|1|12.2|0|1
C|STOK|20250717|11:04:53.505231|S|3|12.2|0|3
C|STOK|20250717|11:04:57.391201|S|37|12.2|0|37
C|STOK|20250717|12:43:03.864032|S|6|12.31|0|6
C|STOK|20250717|12:43:07.349176|S|3|12.31|0|3
C|STOK|20250717|12:46:15.213567|S|4|12.3|0|4
C|STOK|20250717|13:28:03.972893|S|40|12.22|0|40
C|STOK|20250717|13:54:40.135989|S|38|12.24|0|38
C|STOK|20250717|14:45:40.826637|S|38|12.3|0|38
C|STOK|20250717|15:05:43.262635|S|3|12.33|0|3
C|STOK|20250717|15:10:05.840094|S|3|12.38|0|3
C|STOK|20250717|15:12:22.181920|S|39|12.36|0|39
C|STOT|20250717|13:50:12.007390|S|100|47.14|0|100
C|STPZ|20250717|14:22:18.880978|S|100|53.82|0|100
C|STR|20250717|11:22:25.626016|S|15|18.18|0|15
C|STR|20250717|12:39:24.179282|S|10|18.21|0|10
C|STR|20250717|13:14:48.963311|S|110|18.17|0|110
C|STR|20250717|13:17:32.714589|S|100|18.2|0|100
C|STR|20250717|13:24:45.869257|S|13|18.2|0|13
C|STR|20250717|13:32:58.912283|S|3|18.15|0|3
C|STR|20250717|13:36:04.741049|S|4|18.19|0|4
C|STR|20250717|13:45:17.355590|S|10|18.19|0|10
C|STR|20250717|13:45:35.868768|S|4|18.18|0|4
C|STR|20250717|13:46:15.118152|S|3|18.17|0|3
C|STR|20250717|14:36:37.994507|S|120|18.24|0|120
C|STR|20250717|14:36:41.771707|S|9|18.245|0|9
C|STR|20250717|14:36:42.121975|S|120|18.245|0|120
C|STR|20250717|14:38:13.050114|S|13|18.25|0|13
C|STR|20250717|15:00:58.615385|S|78|18.22|0|78
C|STR|20250717|15:09:59.918994|S|2|18.27|0|2
C|STR|20250717|15:17:29.843944|S|140|18.23|0|140
C|STR|20250717|15:17:45.183820|S|16|18.23|0|16
C|STR|20250717|15:18:32.076488|S|150|18.23|0|150
C|STR|20250717|15:24:34.810069|S|4|18.25|0|4
C|STR|20250717|15:24:38.270770|S|6|18.25|0|6
C|STR|20250717|15:24:42.775473|S|10|18.25|0|10
C|STR|20250717|15:36:30.375279|S|1|18.33|0|1
C|STR|20250717|15:36:30.375279|S|3|18.33|0|3
C|STR|20250717|15:36:30.375279|S|92|18.33|0|92
C|STR|20250717|15:36:30.375279|S|3|18.33|0|3
C|STR|20250717|15:36:30.375279|S|1|18.33|0|1
C|STR|20250717|15:42:10.567008|S|100|18.34|0|100
C|STR|20250717|15:42:11.331339|S|100|18.34|0|100
C|STR|20250717|15:42:28.887203|S|100|18.34|0|100
C|STR|20250717|15:42:28.887204|S|20|18.34|0|20
C|STR|20250717|15:43:57.506447|S|100|18.33|0|100
C|STR|20250717|15:43:58.080016|S|180|18.33|0|180
C|STR|20250717|15:45:40.002245|S|100|18.335|0|100
C|STR|20250717|15:45:40.002981|S|20|18.33|0|20
C|STR|20250717|15:45:40.002981|S|80|18.335|0|80
C|STR|20250717|15:45:41.337710|S|80|18.335|0|80
C|STR|20250717|15:46:00.380719|S|10|18.32|0|10
C|STR|20250717|15:46:02.077387|S|100|18.32|0|100
C|STR|20250717|15:46:02.085074|S|100|18.32|0|100
C|STR|20250717|15:46:19.541846|S|3|18.325|0|3
C|STR|20250717|15:50:31.346558|S|100|18.3|0|100
C|STR|20250717|15:50:31.450075|S|100|18.3|0|100
C|STR|20250717|15:51:48.829025|S|100|18.33|0|100
C|STR|20250717|15:52:58.299590|S|100|18.35|0|100
C|STR|20250717|15:55:15.375169|S|100|18.37|0|100
C|STR|20250717|15:57:07.521531|S|100|18.4|0|100
C|STR|20250717|15:58:02.628994|S|51|18.375|0|51
C|STR|20250717|15:58:03.029549|S|100|18.375|0|100
C|STR|20250717|15:58:03.037070|S|51|18.37|0|51
C|STR|20250717|15:58:03.037070|S|49|18.37|0|49
C|STR|20250717|15:59:27.411740|S|20|18.37|0|20
C|STR|20250717|15:59:50.047741|S|7|18.38|0|7
C|STRA|20250717|10:56:34.172459|S|2|79.63|0|2
C|STRA|20250717|10:56:37.986167|S|98|79.63|0|98
C|STRA|20250717|11:17:50.931150|S|16|79.34|0|16
C|STRA|20250717|12:04:39.970596|S|26|79.63|0|26
C|STRA|20250717|12:04:55.626732|S|8|79.65|0|8
C|STRA|20250717|12:06:58.876839|S|6|79.65|0|6
C|STRA|20250717|12:07:55.434798|S|6|79.66|0|6
C|STRA|20250717|12:09:00.031514|S|6|79.64|0|6
C|STRA|20250717|12:09:21.955727|S|100|79.66|0|100
C|STRA|20250717|12:28:10.341802|S|4|80.04|0|4
C|STRA|20250717|12:30:29.282419|S|6|80|0|6
C|STRA|20250717|12:31:39.338376|S|6|80|0|6
C|STRA|20250717|12:34:53.087320|S|1|79.97|0|1
C|STRA|20250717|12:36:03.634179|S|1|80|0|1
C|STRA|20250717|12:39:04.959958|S|2|79.97|0|2
C|STRA|20250717|12:43:18.534277|S|1|80.02|0|1
C|STRA|20250717|12:47:25.242178|S|2|79.99|0|2
C|STRA|20250717|14:00:21.455922|S|14|79.94|0|14
C|STRA|20250717|14:00:21.455922|S|1|79.94|0|1
C|STRA|20250717|14:00:21.455922|S|2|79.94|0|2
C|STRA|20250717|14:00:21.455922|S|2|79.94|0|2
C|STRA|20250717|14:00:34.974101|S|2|79.85|0|2
C|STRA|20250717|14:35:01.549078|S|50|79.86|0|50
C|STRA|20250717|14:35:01.549078|S|50|79.86|0|50
C|STRA|20250717|14:35:01.549135|S|50|79.87|0|50
C|STRA|20250717|14:35:01.549135|S|50|79.86|0|50
C|STRA|20250717|14:35:01.549202|S|50|79.87|0|50
C|STRF|20250717|11:01:21.186751|S|2|120.4|0|2
C|STRF|20250717|11:01:48.610215|S|2|120.3|0|2
C|STRF|20250717|11:02:01.508416|S|2|120.3|0|2
C|STRF|20250717|11:02:08.940925|S|2|120.3|0|2
C|STRF|20250717|11:45:35.526196|S|2|120.38|0|2
C|STRF|20250717|11:45:35.673187|S|2|120.38|0|2
C|STRF|20250717|14:10:45.118764|S|2|120.3|0|2
C|STRF|20250717|14:11:40.549453|S|2|120.3|0|2
C|STRF|20250717|14:12:55.211398|S|2|120.35|0|2
C|STRK|20250717|10:02:49.775087|S|90|118.49|0|90
C|STRL|20250717|10:19:51.180614|S|10|249.94|0|10
C|STRL|20250717|10:19:51.180723|S|10|249.86|0|10
C|STRL|20250717|11:13:42.502515|S|50|249.39|0|50
C|STRL|20250717|15:34:16.920240|S|40|251.68|0|40
C|STRL|20250717|15:50:00.068468|S|7|251.76|0|7
C|STRL|20250717|15:59:09.885784|S|7|250.62|0|7
C|STRL|20250717|15:59:10.971487|S|1|250.62|0|1
C|STRL|20250717|15:59:11.986443|S|1|250.62|0|1
C|STRL|20250717|15:59:13.463136|S|1|250.62|0|1
C|STRO|20250717|09:42:30.015895|S|100|.7878|0|100
C|STRO|20250717|11:43:37.566781|S|100|.815|0|100
C|STRO|20250717|11:46:56.447286|S|100|.824|0|100
C|STRO|20250717|12:03:34.674053|S|100|.8299|0|100
C|STRO|20250717|12:13:00.714330|S|100|.8234|0|100
C|STRS|20250717|14:21:45.929316|S|100|18.63|0|100
C|STRS|20250717|14:35:33.699344|S|30|18.59|0|30
C|STRS|20250717|15:59:41.454709|S|10|18.81|0|10
C|STRT|20250717|10:50:16.050978|S|4|63.53|0|4
C|STRT|20250717|13:25:37.992862|S|5|62.71|0|5
C|STRV|20250717|15:25:12.391650|S|53|40.64|0|53
C|STRZ|20250717|15:35:31.010030|S|100|16.155|0|100
C|STT|20250717|09:31:55.214645|S|75|105.015|0|75
C|STT|20250717|09:55:57.197829|S|100|106.17|0|100
C|STT|20250717|09:55:57.197855|S|100|106.175|0|100
C|STT|20250717|09:55:57.198207|S|50|106.17|0|50
C|STT|20250717|09:55:57.198228|S|49|106.17|0|49
C|STT|20250717|09:55:57.198478|S|50|106.16|0|50
C|STT|20250717|09:55:57.262158|S|100|106.13|0|100
C|STT|20250717|09:59:07.580277|S|5|106.18|0|5
C|STT|20250717|10:01:22.951575|S|1|106.36|0|1
C|STT|20250717|10:04:37.483848|S|5|106.3|0|5
C|STT|20250717|10:11:29.283557|S|50|106.26|0|50
C|STT|20250717|10:19:53.417379|S|5|106.17|0|5
C|STT|20250717|10:20:05.440534|S|121|106.08|0|121
C|STT|20250717|10:20:05.523380|S|100|106.09|0|100
C|STT|20250717|10:20:05.523502|S|100|106.13|0|100
C|STT|20250717|10:35:26.235126|S|5|105.85|0|5
C|STT|20250717|10:35:26.235126|S|10|105.85|0|10
C|STT|20250717|10:35:26.235126|S|10|105.85|0|10
C|STT|20250717|10:35:26.235186|S|100|105.85|0|100
C|STT|20250717|10:38:18.987848|S|100|105.5|0|100
C|STT|20250717|10:50:23.696223|S|100|105.99|0|100
C|STT|20250717|11:03:37.350120|S|19|106.29|0|19
C|STT|20250717|11:03:39.007325|S|100|106.29|0|100
C|STT|20250717|11:46:45.440834|S|1|106.63|0|1
C|STT|20250717|12:01:56.966661|S|100|106.49|0|100
C|STT|20250717|12:03:53.175921|S|100|106.67|0|100
C|STT|20250717|12:03:53.373678|S|90|106.69|0|90
C|STT|20250717|12:14:48.594208|S|1|106.3|0|1
C|STT|20250717|12:16:25.487569|S|1|106.23|0|1
C|STT|20250717|12:25:10.703426|S|100|106.12|0|100
C|STT|20250717|12:43:05.703906|S|100|106.13|0|100
C|STT|20250717|12:47:44.688311|S|75|106.24|0|75
C|STT|20250717|13:34:32.560302|S|50|106.46|0|50
C|STT|20250717|13:34:53.672924|S|1|106.48|0|1
C|STT|20250717|13:54:16.232909|S|5|106.75|0|5
C|STT|20250717|14:11:12.025729|S|50|106.93|0|50
C|STT|20250717|14:12:33.236394|S|100|106.92|0|100
C|STT|20250717|14:12:33.236500|S|75|106.94|0|75
C|STT|20250717|14:15:07.002883|S|11|106.86|0|11
C|STT|20250717|15:05:09.494041|S|100|107.325|0|100
C|STT|20250717|15:25:05.351259|S|50|107.3|0|50
C|STT|20250717|15:25:14.191701|S|100|107.33|0|100
C|STT|20250717|15:25:31.111267|S|75|107.42|0|75
C|STT|20250717|15:25:40.129118|S|100|107.44|0|100
C|STT|20250717|15:25:40.129290|S|4|107.46|0|4
C|STT|20250717|15:25:40.131331|S|100|107.45|0|100
C|STT|20250717|15:36:14.901820|S|3|107.39|0|3
C|STT|20250717|15:39:06.975480|S|50|107.49|0|50
C|STT|20250717|15:39:06.975480|S|50|107.49|0|50
C|STT|20250717|15:39:48.387399|S|50|107.48|0|50
C|STT|20250717|15:49:01.377929|S|7|107.62|0|7
C|STT|20250717|15:52:07.512416|S|100|107.49|0|100
C|STT|20250717|15:52:16.331506|S|100|107.49|0|100
C|STT|20250717|15:52:36.435484|S|20|107.52|0|20
C|STT|20250717|15:55:00.538933|S|19|107.59|0|19
C|STT|20250717|15:56:11.670168|S|14|107.46|0|14
C|STT|20250717|15:58:40.809806|S|100|107.53|0|100
C|STT|20250717|15:59:45.742470|S|100|107.48|0|100
C|STT|20250717|15:59:47.471099|S|100|107.47|0|100
C|STVN|20250717|10:22:34.332862|S|22|25.66|0|22
C|STVN|20250717|10:23:06.342314|S|15|25.66|0|15
C|STVN|20250717|10:27:23.879722|S|14|25.65|0|14
C|STVN|20250717|10:27:56.404459|S|31|25.65|0|31
C|STVN|20250717|10:29:01.376866|S|11|25.65|0|11
C|STVN|20250717|11:57:46.782095|S|8|26.18|0|8
C|STVN|20250717|14:00:01.506017|S|7|25.83|0|7
C|STVN|20250717|14:30:00.619707|S|13|25.9|0|13
C|STVN|20250717|14:58:30.767213|S|14|25.89|0|14
C|STVN|20250717|15:14:49.332536|S|1|25.73|0|1
C|STVN|20250717|15:44:56.040133|S|22|25.75|0|22
C|STVN|20250717|15:58:13.389477|S|9|25.47|0|9
C|STVN|20250717|15:58:13.389477|S|1|25.47|0|1
C|STWD|20250717|09:30:08.238570|S|100|20.12|0|100
C|STWD|20250717|09:31:45.718683|S|200|20.14|0|200
C|STWD|20250717|09:31:46.119103|S|100|20.12|0|100
C|STWD|20250717|09:31:46.249084|S|100|20.125|0|100
C|STWD|20250717|09:31:47.224481|S|200|20.095|0|200
C|STWD|20250717|09:31:47.289848|S|100|20.095|0|100
C|STWD|20250717|09:31:47.339495|S|200|20.08|0|200
C|STWD|20250717|09:31:47.355141|S|200|20.08|0|200
C|STWD|20250717|09:31:48.031089|S|100|20.085|0|100
C|STWD|20250717|09:31:48.412729|S|200|20.07|0|200
C|STWD|20250717|09:31:48.412799|S|200|20.065|0|200
C|STWD|20250717|09:31:48.662295|S|200|20.08|0|200
C|STWD|20250717|09:31:49.257458|S|172|20.08|0|172
C|STWD|20250717|09:31:49.257479|S|6|20.08|0|6
C|STWD|20250717|09:31:49.257531|S|22|20.08|0|22
C|STWD|20250717|09:31:49.673992|S|100|20.085|0|100
C|STWD|20250717|09:31:49.674058|S|100|20.085|0|100
C|STWD|20250717|09:31:49.776606|S|200|20.06|0|200
C|STWD|20250717|09:31:51.379815|S|100|20.065|0|100
C|STWD|20250717|09:31:55.732727|S|6|20.01|0|6
C|STWD|20250717|09:32:07.960506|S|100|20.04|0|100
C|STWD|20250717|09:32:07.962074|S|100|20.04|0|100
C|STWD|20250717|09:38:54.305866|S|37|20.01|0|37
C|STWD|20250717|09:39:50.109432|S|100|20|0|100
C|STWD|20250717|09:41:14.183999|S|17|19.995|0|17
C|STWD|20250717|09:41:14.783012|S|219|19.995|0|219
C|STWD|20250717|09:41:21.761877|S|236|19.995|0|236
C|STWD|20250717|09:41:27.300908|S|236|19.995|0|236
C|STWD|20250717|09:44:09.519361|S|100|20|0|100
C|STWD|20250717|09:44:47.167383|S|86|20|0|86
C|STWD|20250717|09:44:57.280150|S|300|19.99|0|300
C|STWD|20250717|09:45:09.018614|S|100|19.97|0|100
C|STWD|20250717|09:45:27.620317|S|100|19.98|0|100
C|STWD|20250717|09:45:35.109810|S|240|19.97|0|240
C|STWD|20250717|09:45:36.940094|S|100|19.975|0|100
C|STWD|20250717|09:45:36.940094|S|296|19.975|0|296
C|STWD|20250717|09:46:12.324183|S|97|19.97|0|97
C|STWD|20250717|09:46:12.324296|S|3|19.97|0|3
C|STWD|20250717|09:46:12.849080|S|22|19.97|0|22
C|STWD|20250717|09:46:44.911219|S|100|19.95|0|100
C|STWD|20250717|09:47:51.694638|S|35|19.955|0|35
C|STWD|20250717|09:48:14.984070|S|300|19.96|0|300
C|STWD|20250717|09:48:47.384270|S|800|19.95|0|800
C|STWD|20250717|09:51:50.761835|S|1|19.98|0|1
C|STWD|20250717|09:52:01.161831|S|97|19.96|0|97
C|STWD|20250717|09:52:21.230066|S|100|19.97|0|100
C|STWD|20250717|09:53:48.079272|S|25|20|0|25
C|STWD|20250717|09:53:48.079272|S|75|20|0|75
C|STWD|20250717|09:54:57.166110|S|4|19.98|0|4
C|STWD|20250717|09:54:57.166110|S|371|19.985|0|371
C|STWD|20250717|09:55:01.766997|S|48|19.99|0|48
C|STWD|20250717|09:55:49.645913|S|110|19.98|0|110
C|STWD|20250717|09:59:29.821819|S|97|19.96|0|97
C|STWD|20250717|10:00:02.763418|S|64|19.94|0|64
C|STWD|20250717|10:00:21.625572|S|100|19.96|0|100
C|STWD|20250717|10:00:21.625572|S|100|19.96|0|100
C|STWD|20250717|10:01:20.905775|S|300|19.94|0|300
C|STWD|20250717|10:01:20.907667|S|90|19.94|0|90
C|STWD|20250717|10:01:36.107699|S|100|19.94|0|100
C|STWD|20250717|10:01:36.107699|S|100|19.94|0|100
C|STWD|20250717|10:01:53.220947|S|50|19.9|0|50
C|STWD|20250717|10:02:18.718836|S|25|19.91|0|25
C|STWD|20250717|10:02:18.718836|S|75|19.91|0|75
C|STWD|20250717|10:02:21.367661|S|100|19.9|0|100
C|STWD|20250717|10:02:21.367661|S|100|19.9|0|100
C|STWD|20250717|10:02:22.555310|S|75|19.91|0|75
C|STWD|20250717|10:02:24.741304|S|100|19.9|0|100
C|STWD|20250717|10:02:33.317611|S|100|19.9|0|100
C|STWD|20250717|10:02:33.330164|S|100|19.9|0|100
C|STWD|20250717|10:02:33.330164|S|100|19.9|0|100
C|STWD|20250717|10:02:45.355181|S|100|19.89|0|100
C|STWD|20250717|10:02:51.043000|S|100|19.89|0|100
C|STWD|20250717|10:02:57.900030|S|100|19.9|0|100
C|STWD|20250717|10:03:01.155952|S|100|19.9|0|100
C|STWD|20250717|10:03:21.124502|S|100|19.88|0|100
C|STWD|20250717|10:03:32.265970|S|12|19.88|0|12
C|STWD|20250717|10:03:32.265984|S|88|19.88|0|88
C|STWD|20250717|10:04:21.542001|S|100|19.88|0|100
C|STWD|20250717|10:04:48.061410|S|46|19.9|0|46
C|STWD|20250717|10:05:17.679583|S|1|19.9|0|1
C|STWD|20250717|10:05:22.312630|S|100|19.9|0|100
C|STWD|20250717|10:05:25.243377|S|100|19.9|0|100
C|STWD|20250717|10:06:17.479750|S|53|19.88|0|53
C|STWD|20250717|10:06:48.488574|S|73|19.89|0|73
C|STWD|20250717|10:09:42.509079|S|100|19.85|0|100
C|STWD|20250717|10:09:55.353916|S|82|19.84|0|82
C|STWD|20250717|10:10:22.567816|S|100|19.85|0|100
C|STWD|20250717|10:10:22.816642|S|100|19.845|0|100
C|STWD|20250717|10:10:41.485653|S|100|19.85|0|100
C|STWD|20250717|10:11:52.661725|S|100|19.87|0|100
C|STWD|20250717|10:12:53.229904|S|100|19.86|0|100
C|STWD|20250717|10:12:53.229904|S|100|19.86|0|100
C|STWD|20250717|10:12:53.317075|S|100|19.87|0|100
C|STWD|20250717|10:13:07.757609|S|100|19.86|0|100
C|STWD|20250717|10:13:07.757609|S|100|19.86|0|100
C|STWD|20250717|10:13:28.753673|S|100|19.87|0|100
C|STWD|20250717|10:14:21.728475|S|100|19.855|0|100
C|STWD|20250717|10:15:05.162081|S|100|19.84|0|100
C|STWD|20250717|10:15:06.989449|S|100|19.84|0|100
C|STWD|20250717|10:15:06.989450|S|100|19.84|0|100
C|STWD|20250717|10:15:07.399670|S|100|19.835|0|100
C|STWD|20250717|10:15:07.510784|S|200|19.835|0|200
C|STWD|20250717|10:15:07.547785|S|200|19.835|0|200
C|STWD|20250717|10:15:13.379352|S|100|19.83|0|100
C|STWD|20250717|10:15:13.379467|S|164|19.83|0|164
C|STWD|20250717|10:15:13.379468|S|36|19.83|0|36
C|STWD|20250717|10:15:15.798305|S|100|19.83|0|100
C|STWD|20250717|10:15:20.592019|S|1|19.84|0|1
C|STWD|20250717|10:15:27.830676|S|73|19.83|0|73
C|STWD|20250717|10:15:44.246781|S|100|19.82|0|100
C|STWD|20250717|10:15:44.246781|S|1|19.82|0|1
C|STWD|20250717|10:15:57.296404|S|3|19.81|0|3
C|STWD|20250717|10:15:57.297363|S|1|19.81|0|1
C|STWD|20250717|10:16:02.139269|S|1|19.82|0|1
C|STWD|20250717|10:16:32.365842|S|1|19.82|0|1
C|STWD|20250717|10:16:46.170539|S|100|19.83|0|100
C|STWD|20250717|10:16:46.170730|S|100|19.83|0|100
C|STWD|20250717|10:16:46.170730|S|100|19.83|0|100
C|STWD|20250717|10:17:01.603450|S|100|19.84|0|100
C|STWD|20250717|10:17:04.126954|S|100|19.84|0|100
C|STWD|20250717|10:17:04.126954|S|100|19.84|0|100
C|STWD|20250717|10:18:34.836065|S|100|19.84|0|100
C|STWD|20250717|10:18:34.836065|S|100|19.84|0|100
C|STWD|20250717|10:18:34.836065|S|200|19.84|0|200
C|STWD|20250717|10:18:46.921008|S|100|19.85|0|100
C|STWD|20250717|10:19:03.077353|S|100|19.87|0|100
C|STWD|20250717|10:19:08.204541|S|100|19.87|0|100
C|STWD|20250717|10:19:27.631075|S|100|19.87|0|100
C|STWD|20250717|10:20:06.549576|S|33|19.855|0|33
C|STWD|20250717|10:20:17.234483|S|8|19.85|0|8
C|STWD|20250717|10:20:21.769661|S|100|19.845|0|100
C|STWD|20250717|10:21:03.405636|S|8|19.84|0|8
C|STWD|20250717|10:22:11.414677|S|100|19.8|0|100
C|STWD|20250717|10:22:26.102603|S|100|19.8|0|100
C|STWD|20250717|10:23:36.385153|S|89|19.8|0|89
C|STWD|20250717|10:23:40.986264|S|11|19.8|0|11
C|STWD|20250717|10:24:26.035224|S|33|19.78|0|33
C|STWD|20250717|10:24:48.720391|S|96|19.775|0|96
C|STWD|20250717|10:24:52.138414|S|20|19.78|0|20
C|STWD|20250717|10:25:01.903226|S|100|19.755|0|100
C|STWD|20250717|10:25:12.750535|S|100|19.76|0|100
C|STWD|20250717|10:25:12.750535|S|100|19.76|0|100
C|STWD|20250717|10:25:12.751061|S|100|19.76|0|100
C|STWD|20250717|10:25:18.490005|S|100|19.77|0|100
C|STWD|20250717|10:25:24.241170|S|45|19.78|0|45
C|STWD|20250717|10:25:24.461948|S|100|19.78|0|100
C|STWD|20250717|10:25:24.461948|S|55|19.78|0|55
C|STWD|20250717|10:25:58.645714|S|100|19.77|0|100
C|STWD|20250717|10:25:58.645714|S|100|19.77|0|100
C|STWD|20250717|10:25:58.646671|S|100|19.77|0|100
C|STWD|20250717|10:25:58.646671|S|100|19.77|0|100
C|STWD|20250717|10:25:58.647831|S|100|19.765|0|100
C|STWD|20250717|10:25:58.662023|S|200|19.775|0|200
C|STWD|20250717|10:25:58.677802|S|200|19.775|0|200
C|STWD|20250717|10:26:21.406887|S|1654|19.775|0|1654
C|STWD|20250717|10:26:26.996532|S|1500|19.775|0|1500
C|STWD|20250717|10:27:42.573160|S|100|19.76|0|100
C|STWD|20250717|10:27:44.091036|S|100|19.76|0|100
C|STWD|20250717|10:27:44.091036|S|100|19.76|0|100
C|STWD|20250717|10:27:44.185297|S|100|19.77|0|100
C|STWD|20250717|10:28:55.441266|S|1|19.76|0|1
C|STWD|20250717|10:28:56.689402|S|100|19.765|0|100
C|STWD|20250717|10:29:23.778805|S|100|19.76|0|100
C|STWD|20250717|10:29:23.778806|S|20|19.76|0|20
C|STWD|20250717|10:29:23.784318|S|100|19.76|0|100
C|STWD|20250717|10:29:24.278234|S|100|19.76|0|100
C|STWD|20250717|10:29:24.446236|S|100|19.76|0|100
C|STWD|20250717|10:29:24.446822|S|100|19.76|0|100
C|STWD|20250717|10:29:36.374063|S|100|19.76|0|100
C|STWD|20250717|10:29:36.376031|S|100|19.76|0|100
C|STWD|20250717|10:29:36.377604|S|100|19.76|0|100
C|STWD|20250717|10:29:38.166948|S|100|19.76|0|100
C|STWD|20250717|10:29:43.224897|S|100|19.77|0|100
C|STWD|20250717|10:29:43.224897|S|100|19.77|0|100
C|STWD|20250717|10:29:45.051291|S|100|19.78|0|100
C|STWD|20250717|10:29:56.697579|S|100|19.76|0|100
C|STWD|20250717|10:29:58.442119|S|100|19.76|0|100
C|STWD|20250717|10:29:58.442120|S|100|19.76|0|100
C|STWD|20250717|10:29:59.687966|S|464|19.755|0|464
C|STWD|20250717|10:29:59.687966|S|100|19.75|0|100
C|STWD|20250717|10:29:59.687966|S|3|19.75|0|3
C|STWD|20250717|10:29:59.687966|S|100|19.755|0|100
C|STWD|20250717|10:29:59.687967|S|286|19.75|0|286
C|STWD|20250717|10:29:59.689496|S|100|19.75|0|100
C|STWD|20250717|10:30:53.309844|S|100|19.77|0|100
C|STWD|20250717|10:31:06.118527|S|100|19.76|0|100
C|STWD|20250717|10:31:23.058582|S|400|19.765|0|400
C|STWD|20250717|10:31:23.509707|S|99|19.77|0|99
C|STWD|20250717|10:31:24.250716|S|1|19.77|0|1
C|STWD|20250717|10:32:06.133460|S|100|19.76|0|100
C|STWD|20250717|10:32:18.142873|S|44|19.75|0|44
C|STWD|20250717|10:32:18.143241|S|47|19.75|0|47
C|STWD|20250717|10:32:18.192375|S|100|19.75|0|100
C|STWD|20250717|10:32:18.192653|S|100|19.75|0|100
C|STWD|20250717|10:32:18.192957|S|26|19.76|0|26
C|STWD|20250717|10:32:32.379139|S|1|19.77|0|1
C|STWD|20250717|10:32:32.379161|S|99|19.77|0|99
C|STWD|20250717|10:32:32.379207|S|100|19.79|0|100
C|STWD|20250717|10:32:32.379208|S|100|19.8|0|100
C|STWD|20250717|10:32:32.382299|S|100|19.8|0|100
C|STWD|20250717|10:32:32.411500|S|100|19.79|0|100
C|STWD|20250717|10:32:32.411500|S|100|19.79|0|100
C|STWD|20250717|10:33:15.429748|S|100|19.79|0|100
C|STWD|20250717|10:33:17.529200|S|100|19.79|0|100
C|STWD|20250717|10:33:21.789265|S|100|19.78|0|100
C|STWD|20250717|10:33:21.789265|S|100|19.785|0|100
C|STWD|20250717|10:33:30.039249|S|100|19.79|0|100
C|STWD|20250717|10:33:35.342619|S|100|19.79|0|100
C|STWD|20250717|10:33:35.342619|S|100|19.79|0|100
C|STWD|20250717|10:33:35.379940|S|100|19.79|0|100
C|STWD|20250717|10:33:39.669041|S|100|19.795|0|100
C|STWD|20250717|10:33:39.679921|S|100|19.8|0|100
C|STWD|20250717|10:33:56.670573|S|100|19.795|0|100
C|STWD|20250717|10:34:18.410354|S|100|19.82|0|100
C|STWD|20250717|10:35:48.714633|S|200|19.835|0|200
C|STWD|20250717|10:35:48.715098|S|350|19.835|0|350
C|STWD|20250717|10:35:48.715120|S|100|19.835|0|100
C|STWD|20250717|10:35:48.715158|S|350|19.835|0|350
C|STWD|20250717|10:35:48.715214|S|350|19.835|0|350
C|STWD|20250717|10:35:50.531110|S|100|19.835|0|100
C|STWD|20250717|10:36:06.633950|S|104|19.835|0|104
C|STWD|20250717|10:36:06.634501|S|350|19.835|0|350
C|STWD|20250717|10:36:06.634571|S|350|19.835|0|350
C|STWD|20250717|10:36:06.634630|S|350|19.835|0|350
C|STWD|20250717|10:36:06.634687|S|350|19.835|0|350
C|STWD|20250717|10:36:24.601796|S|100|19.84|0|100
C|STWD|20250717|10:36:36.368157|S|350|19.84|0|350
C|STWD|20250717|10:36:36.368217|S|1|19.84|0|1
C|STWD|20250717|10:36:36.368302|S|1186|19.84|0|1186
C|STWD|20250717|10:36:36.368315|S|1800|19.84|0|1800
C|STWD|20250717|10:36:36.368351|S|34|19.84|0|34
C|STWD|20250717|10:36:36.368352|S|218|19.84|0|218
C|STWD|20250717|10:36:36.368362|S|258|19.84|0|258
C|STWD|20250717|10:36:36.368690|S|100|19.84|0|100
C|STWD|20250717|10:36:36.368801|S|100|19.84|0|100
C|STWD|20250717|10:36:36.368802|S|1900|19.84|0|1900
C|STWD|20250717|10:36:36.368824|S|100|19.84|0|100
C|STWD|20250717|10:36:36.368871|S|100|19.84|0|100
C|STWD|20250717|10:36:36.368961|S|181|19.84|0|181
C|STWD|20250717|10:36:36.369001|S|100|19.84|0|100
C|STWD|20250717|10:36:36.879723|S|200|19.85|0|200
C|STWD|20250717|10:36:47.403133|S|100|19.84|0|100
C|STWD|20250717|10:36:47.403133|S|100|19.84|0|100
C|STWD|20250717|10:36:55.783280|S|100|19.85|0|100
C|STWD|20250717|10:37:00.024501|S|100|19.84|0|100
C|STWD|20250717|10:37:00.024694|S|100|19.84|0|100
C|STWD|20250717|10:37:24.177867|S|100|19.85|0|100
C|STWD|20250717|10:37:30.920615|S|100|19.84|0|100
C|STWD|20250717|10:37:31.767708|S|11|19.84|0|11
C|STWD|20250717|10:37:34.812005|S|100|19.835|0|100
C|STWD|20250717|10:37:34.812005|S|100|19.83|0|100
C|STWD|20250717|10:37:46.175066|S|100|19.84|0|100
C|STWD|20250717|10:37:46.175066|S|100|19.84|0|100
C|STWD|20250717|10:37:46.175252|S|11|19.84|0|11
C|STWD|20250717|10:37:46.175304|S|100|19.84|0|100
C|STWD|20250717|10:37:46.589690|S|100|19.84|0|100
C|STWD|20250717|10:37:50.882607|S|100|19.84|0|100
C|STWD|20250717|10:37:53.529139|S|100|19.85|0|100
C|STWD|20250717|10:37:53.529139|S|100|19.85|0|100
C|STWD|20250717|10:38:10.530520|S|100|19.85|0|100
C|STWD|20250717|10:38:18.630805|S|100|19.86|0|100
C|STWD|20250717|10:39:29.641527|S|100|19.85|0|100
C|STWD|20250717|10:39:29.641527|S|100|19.85|0|100
C|STWD|20250717|10:39:36.727259|S|17|19.86|0|17
C|STWD|20250717|10:39:37.841040|S|83|19.86|0|83
C|STWD|20250717|10:39:40.931961|S|100|19.85|0|100
C|STWD|20250717|10:39:45.634043|S|100|19.85|0|100
C|STWD|20250717|10:39:50.778676|S|464|19.855|0|464
C|STWD|20250717|10:39:56.584970|S|8|19.87|0|8
C|STWD|20250717|10:40:07.660983|S|92|19.87|0|92
C|STWD|20250717|10:40:25.000452|S|100|19.865|0|100
C|STWD|20250717|10:40:25.683428|S|100|19.865|0|100
C|STWD|20250717|10:41:04.530585|S|100|19.87|0|100
C|STWD|20250717|10:41:04.530585|S|100|19.87|0|100
C|STWD|20250717|10:41:38.570917|S|100|19.865|0|100
C|STWD|20250717|10:42:04.111610|S|100|19.885|0|100
C|STWD|20250717|10:42:04.428701|S|200|19.885|0|200
C|STWD|20250717|10:42:07.196326|S|100|19.885|0|100
C|STWD|20250717|10:42:15.869944|S|100|19.89|0|100
C|STWD|20250717|10:42:15.892220|S|100|19.89|0|100
C|STWD|20250717|10:42:16.136336|S|100|19.89|0|100
C|STWD|20250717|10:42:18.695248|S|100|19.885|0|100
C|STWD|20250717|10:42:18.695249|S|100|19.885|0|100
C|STWD|20250717|10:42:25.123797|S|100|19.89|0|100
C|STWD|20250717|10:42:51.033384|S|6|19.9|0|6
C|STWD|20250717|10:43:26.475635|S|100|19.91|0|100
C|STWD|20250717|10:43:26.477149|S|100|19.92|0|100
C|STWD|20250717|10:46:07.570068|S|100|19.91|0|100
C|STWD|20250717|10:46:52.068671|S|100|19.91|0|100
C|STWD|20250717|10:48:26.317008|S|100|19.94|0|100
C|STWD|20250717|10:48:45.849619|S|100|19.95|0|100
C|STWD|20250717|10:48:51.839175|S|100|19.95|0|100
C|STWD|20250717|10:49:04.001770|S|100|19.95|0|100
C|STWD|20250717|10:49:04.596390|S|100|19.95|0|100
C|STWD|20250717|10:49:04.596390|S|20|19.95|0|20
C|STWD|20250717|10:49:09.167112|S|100|19.95|0|100
C|STWD|20250717|10:49:27.840970|S|100|19.95|0|100
C|STWD|20250717|10:49:27.840970|S|100|19.95|0|100
C|STWD|20250717|10:49:31.815344|S|100|19.95|0|100
C|STWD|20250717|10:49:31.815344|S|100|19.95|0|100
C|STWD|20250717|10:49:41.219266|S|100|19.96|0|100
C|STWD|20250717|10:49:55.660266|S|63|19.95|0|63
C|STWD|20250717|10:51:17.001713|S|100|19.96|0|100
C|STWD|20250717|10:51:50.567314|S|100|19.95|0|100
C|STWD|20250717|10:51:50.567314|S|100|19.95|0|100
C|STWD|20250717|10:51:50.567314|S|100|19.95|0|100
C|STWD|20250717|10:51:50.567314|S|100|19.95|0|100
C|STWD|20250717|10:52:07.829407|S|100|19.93|0|100
C|STWD|20250717|10:52:09.214085|S|100|19.93|0|100
C|STWD|20250717|10:52:16.349821|S|100|19.92|0|100
C|STWD|20250717|10:52:17.698103|S|100|19.92|0|100
C|STWD|20250717|10:52:18.178987|S|100|19.92|0|100
C|STWD|20250717|10:52:18.194549|S|100|19.92|0|100
C|STWD|20250717|10:52:26.756873|S|100|19.92|0|100
C|STWD|20250717|10:52:26.756873|S|100|19.92|0|100
C|STWD|20250717|10:54:04.088993|S|1|19.96|0|1
C|STWD|20250717|10:54:04.089011|S|1|19.96|0|1
C|STWD|20250717|10:54:04.089011|S|36|19.96|0|36
C|STWD|20250717|10:54:04.091531|S|100|19.98|0|100
C|STWD|20250717|10:55:19.400686|S|7|19.93|0|7
C|STWD|20250717|10:58:28.455046|S|100|19.89|0|100
C|STWD|20250717|10:58:28.455327|S|100|19.895|0|100
C|STWD|20250717|10:59:15.921431|S|100|19.92|0|100
C|STWD|20250717|10:59:17.021358|S|100|19.93|0|100
C|STWD|20250717|10:59:18.343372|S|100|19.93|0|100
C|STWD|20250717|10:59:23.263653|S|100|19.93|0|100
C|STWD|20250717|11:00:04.380479|S|100|19.92|0|100
C|STWD|20250717|11:01:36.020824|S|100|19.9|0|100
C|STWD|20250717|11:03:05.372023|S|100|19.9|0|100
C|STWD|20250717|11:03:16.754900|S|100|19.9|0|100
C|STWD|20250717|11:03:16.763239|S|100|19.9|0|100
C|STWD|20250717|11:03:52.315404|S|100|19.9|0|100
C|STWD|20250717|11:04:00.946853|S|94|19.89|0|94
C|STWD|20250717|11:04:00.946853|S|6|19.89|0|6
C|STWD|20250717|11:04:57.062505|S|100|19.895|0|100
C|STWD|20250717|11:06:01.618027|S|100|19.9|0|100
C|STWD|20250717|11:10:36.952138|S|100|19.91|0|100
C|STWD|20250717|11:10:58.362381|S|100|19.91|0|100
C|STWD|20250717|11:11:21.907621|S|36|19.91|0|36
C|STWD|20250717|11:11:22.785113|S|100|19.9|0|100
C|STWD|20250717|11:11:22.785960|S|100|19.9|0|100
C|STWD|20250717|11:12:07.533708|S|7|19.9|0|7
C|STWD|20250717|11:12:29.856222|S|100|19.9|0|100
C|STWD|20250717|11:15:21.612068|S|100|19.89|0|100
C|STWD|20250717|11:16:57.306773|S|100|19.88|0|100
C|STWD|20250717|11:17:08.345010|S|100|19.88|0|100
C|STWD|20250717|11:17:12.095797|S|100|19.88|0|100
C|STWD|20250717|11:17:28.702292|S|30|19.88|0|30
C|STWD|20250717|11:17:43.613372|S|100|19.89|0|100
C|STWD|20250717|11:17:43.613372|S|40|19.89|0|40
C|STWD|20250717|11:18:09.928918|S|100|19.88|0|100
C|STWD|20250717|11:18:23.479576|S|56|19.88|0|56
C|STWD|20250717|11:19:08.579633|S|100|19.87|0|100
C|STWD|20250717|11:20:18.772382|S|100|19.88|0|100
C|STWD|20250717|11:20:18.782163|S|100|19.88|0|100
C|STWD|20250717|11:20:24.929486|S|70|19.89|0|70
C|STWD|20250717|11:22:29.739560|S|50|19.89|0|50
C|STWD|20250717|11:23:00.482318|S|100|19.9|0|100
C|STWD|20250717|11:23:01.985682|S|20|19.9|0|20
C|STWD|20250717|11:23:09.733514|S|40|19.9|0|40
C|STWD|20250717|11:23:11.161916|S|1|19.91|0|1
C|STWD|20250717|11:23:22.673660|S|120|19.91|0|120
C|STWD|20250717|11:24:06.114440|S|100|19.9|0|100
C|STWD|20250717|11:25:40.161483|S|100|19.89|0|100
C|STWD|20250717|11:25:40.161483|S|100|19.89|0|100
C|STWD|20250717|11:25:40.161484|S|100|19.89|0|100
C|STWD|20250717|11:25:40.161484|S|100|19.89|0|100
C|STWD|20250717|11:25:40.161484|S|100|19.89|0|100
C|STWD|20250717|11:25:40.161484|S|100|19.89|0|100
C|STWD|20250717|11:27:28.774078|S|100|19.895|0|100
C|STWD|20250717|11:28:25.427882|S|37|19.9|0|37
C|STWD|20250717|11:28:56.637917|S|230|19.9|0|230
C|STWD|20250717|11:30:25.051756|S|100|19.89|0|100
C|STWD|20250717|11:30:25.051756|S|100|19.89|0|100
C|STWD|20250717|11:31:15.897058|S|100|19.9|0|100
C|STWD|20250717|11:31:15.897058|S|100|19.9|0|100
C|STWD|20250717|11:31:15.897058|S|100|19.9|0|100
C|STWD|20250717|11:31:15.897058|S|325|19.9|0|325
C|STWD|20250717|11:31:21.954821|S|26|19.9|0|26
C|STWD|20250717|11:32:21.914133|S|100|19.9|0|100
C|STWD|20250717|11:32:23.532186|S|100|19.9|0|100
C|STWD|20250717|11:32:27.249540|S|100|19.89|0|100
C|STWD|20250717|11:32:31.150260|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338973|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338974|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338974|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338974|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338974|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338975|S|100|19.89|0|100
C|STWD|20250717|11:33:18.338975|S|100|19.89|0|100
C|STWD|20250717|11:33:21.030633|S|100|19.89|0|100
C|STWD|20250717|11:33:36.644816|S|100|19.89|0|100
C|STWD|20250717|11:33:42.939228|S|100|19.89|0|100
C|STWD|20250717|11:33:57.609430|S|100|19.9|0|100
C|STWD|20250717|11:33:57.609431|S|100|19.9|0|100
C|STWD|20250717|11:34:17.757379|S|100|19.9|0|100
C|STWD|20250717|11:34:17.757379|S|100|19.895|0|100
C|STWD|20250717|11:34:21.014071|S|100|19.895|0|100
C|STWD|20250717|11:34:51.901401|S|100|19.89|0|100
C|STWD|20250717|11:34:51.902170|S|100|19.89|0|100
C|STWD|20250717|11:35:07.860404|S|74|19.9|0|74
C|STWD|20250717|11:36:21.285684|S|10|19.91|0|10
C|STWD|20250717|11:37:40.478875|S|100|19.91|0|100
C|STWD|20250717|11:37:59.643367|S|11|19.91|0|11
C|STWD|20250717|11:37:59.643437|S|69|19.91|0|69
C|STWD|20250717|11:38:28.371792|S|100|19.92|0|100
C|STWD|20250717|11:38:28.371792|S|20|19.92|0|20
C|STWD|20250717|11:38:36.795784|S|100|19.93|0|100
C|STWD|20250717|11:39:22.652748|S|100|19.92|0|100
C|STWD|20250717|11:39:22.652748|S|100|19.92|0|100
C|STWD|20250717|11:39:22.652748|S|100|19.92|0|100
C|STWD|20250717|11:39:24.809372|S|87|19.93|0|87
C|STWD|20250717|11:40:02.179468|S|100|19.92|0|100
C|STWD|20250717|11:40:02.179468|S|100|19.92|0|100
C|STWD|20250717|11:42:20.556024|S|100|19.93|0|100
C|STWD|20250717|11:42:24.168662|S|126|19.935|0|126
C|STWD|20250717|11:42:24.177146|S|100|19.93|0|100
C|STWD|20250717|11:43:21.030056|S|100|19.91|0|100
C|STWD|20250717|11:44:03.726929|S|2|19.9|0|2
C|STWD|20250717|11:44:39.956922|S|10|19.91|0|10
C|STWD|20250717|11:44:54.430003|S|80|19.92|0|80
C|STWD|20250717|11:46:52.555127|S|100|19.905|0|100
C|STWD|20250717|11:46:54.185175|S|10|19.905|0|10
C|STWD|20250717|11:46:54.477914|S|90|19.905|0|90
C|STWD|20250717|11:46:56.973783|S|100|19.9|0|100
C|STWD|20250717|11:46:57.976252|S|100|19.9|0|100
C|STWD|20250717|11:46:58.996550|S|300|19.9|0|300
C|STWD|20250717|11:47:12.900853|S|100|19.9|0|100
C|STWD|20250717|11:47:13.484275|S|24|19.9|0|24
C|STWD|20250717|11:47:13.484275|S|100|19.9|0|100
C|STWD|20250717|11:47:26.825196|S|100|19.905|0|100
C|STWD|20250717|11:47:40.642632|S|70|19.91|0|70
C|STWD|20250717|11:48:25.939495|S|50|19.91|0|50
C|STWD|20250717|11:48:25.939495|S|163|19.91|0|163
C|STWD|20250717|11:48:27.290350|S|100|19.91|0|100
C|STWD|20250717|11:48:57.677511|S|110|19.91|0|110
C|STWD|20250717|11:48:58.160046|S|100|19.91|0|100
C|STWD|20250717|11:49:10.461602|S|100|19.91|0|100
C|STWD|20250717|11:49:10.461603|S|100|19.91|0|100
C|STWD|20250717|11:50:32.710132|S|100|19.91|0|100
C|STWD|20250717|11:50:32.710132|S|100|19.91|0|100
C|STWD|20250717|11:51:01.568265|S|100|19.91|0|100
C|STWD|20250717|11:51:25.622571|S|89|19.91|0|89
C|STWD|20250717|11:51:25.622571|S|100|19.91|0|100
C|STWD|20250717|11:51:47.240049|S|100|19.92|0|100
C|STWD|20250717|11:51:47.240049|S|150|19.92|0|150
C|STWD|20250717|11:51:47.240049|S|20|19.92|0|20
C|STWD|20250717|11:52:38.811135|S|8|19.93|0|8
C|STWD|20250717|11:53:55.668221|S|11|19.94|0|11
C|STWD|20250717|11:54:50.114083|S|100|19.935|0|100
C|STWD|20250717|11:55:29.106891|S|10|19.94|0|10
C|STWD|20250717|11:55:29.106891|S|1|19.94|0|1
C|STWD|20250717|11:55:58.849579|S|1|19.95|0|1
C|STWD|20250717|11:56:39.429663|S|100|19.96|0|100
C|STWD|20250717|11:58:11.502961|S|100|19.96|0|100
C|STWD|20250717|11:59:42.930342|S|100|19.95|0|100
C|STWD|20250717|12:00:20.443871|S|1|19.94|0|1
C|STWD|20250717|12:01:06.466614|S|1|19.93|0|1
C|STWD|20250717|12:01:21.774089|S|1802|19.925|0|1802
C|STWD|20250717|12:01:21.774131|S|727|19.925|0|727
C|STWD|20250717|12:01:21.848621|S|100|19.925|0|100
C|STWD|20250717|12:01:34.889792|S|1900|19.925|0|1900
C|STWD|20250717|12:02:26.239470|S|10|19.91|0|10
C|STWD|20250717|12:04:33.599487|S|100|19.88|0|100
C|STWD|20250717|12:08:02.252120|S|100|19.9|0|100
C|STWD|20250717|12:09:00.853507|S|40|19.91|0|40
C|STWD|20250717|12:09:00.853507|S|100|19.91|0|100
C|STWD|20250717|12:09:02.406013|S|100|19.915|0|100
C|STWD|20250717|12:09:04.875743|S|190|19.92|0|190
C|STWD|20250717|12:10:35.873729|S|100|19.915|0|100
C|STWD|20250717|12:13:59.200351|S|45|19.9|0|45
C|STWD|20250717|12:14:25.372437|S|100|19.9|0|100
C|STWD|20250717|12:17:16.915976|S|100|19.9|0|100
C|STWD|20250717|12:17:16.915977|S|100|19.9|0|100
C|STWD|20250717|12:20:29.380393|S|70|19.88|0|70
C|STWD|20250717|12:20:38.221586|S|20|19.88|0|20
C|STWD|20250717|12:21:13.025511|S|100|19.87|0|100
C|STWD|20250717|12:21:13.025511|S|83|19.87|0|83
C|STWD|20250717|12:21:13.025512|S|66|19.87|0|66
C|STWD|20250717|12:21:52.069477|S|15|19.86|0|15
C|STWD|20250717|12:22:46.702668|S|85|19.86|0|85
C|STWD|20250717|12:22:46.702668|S|100|19.86|0|100
C|STWD|20250717|12:22:46.702668|S|100|19.86|0|100
C|STWD|20250717|12:22:46.702669|S|100|19.86|0|100
C|STWD|20250717|12:22:46.702669|S|100|19.86|0|100
C|STWD|20250717|12:22:48.531614|S|100|19.86|0|100
C|STWD|20250717|12:22:48.531614|S|100|19.86|0|100
C|STWD|20250717|12:23:58.397594|S|100|19.86|0|100
C|STWD|20250717|12:27:19.697095|S|100|19.865|0|100
C|STWD|20250717|12:27:21.452234|S|35|19.865|0|35
C|STWD|20250717|12:31:22.644667|S|1|19.85|0|1
C|STWD|20250717|12:31:22.644667|S|100|19.85|0|100
C|STWD|20250717|12:31:54.010692|S|30|19.85|0|30
C|STWD|20250717|12:33:11.656325|S|100|19.83|0|100
C|STWD|20250717|12:33:11.656325|S|100|19.83|0|100
C|STWD|20250717|12:33:11.656325|S|100|19.83|0|100
C|STWD|20250717|12:33:12.623761|S|100|19.84|0|100
C|STWD|20250717|12:33:12.623761|S|100|19.84|0|100
C|STWD|20250717|12:33:12.623761|S|260|19.84|0|260
C|STWD|20250717|12:33:12.623761|S|100|19.835|0|100
C|STWD|20250717|12:33:12.629459|S|100|19.85|0|100
C|STWD|20250717|12:33:30.169621|S|30|19.85|0|30
C|STWD|20250717|12:33:30.169621|S|100|19.85|0|100
C|STWD|20250717|12:33:30.169621|S|300|19.85|0|300
C|STWD|20250717|12:34:23.517649|S|100|19.82|0|100
C|STWD|20250717|12:34:23.521677|S|100|19.815|0|100
C|STWD|20250717|12:34:23.717291|S|200|19.815|0|200
C|STWD|20250717|12:34:24.638859|S|65|19.815|0|65
C|STWD|20250717|12:34:25.302953|S|100|19.815|0|100
C|STWD|20250717|12:34:28.967139|S|100|19.815|0|100
C|STWD|20250717|12:34:28.968098|S|100|19.82|0|100
C|STWD|20250717|12:34:54.191513|S|100|19.8|0|100
C|STWD|20250717|12:34:54.347151|S|100|19.8|0|100
C|STWD|20250717|12:34:54.347452|S|100|19.8|0|100
C|STWD|20250717|12:34:54.347655|S|100|19.8|0|100
C|STWD|20250717|12:36:09.834064|S|100|19.78|0|100
C|STWD|20250717|12:36:23.176702|S|70|19.78|0|70
C|STWD|20250717|12:36:32.507112|S|1|19.79|0|1
C|STWD|20250717|12:36:32.507113|S|100|19.79|0|100
C|STWD|20250717|12:36:32.507113|S|80|19.79|0|80
C|STWD|20250717|12:36:32.507605|S|8|19.79|0|8
C|STWD|20250717|12:36:40.074080|S|100|19.79|0|100
C|STWD|20250717|12:36:40.074080|S|100|19.79|0|100
C|STWD|20250717|12:36:40.074080|S|80|19.79|0|80
C|STWD|20250717|12:36:57.293922|S|100|19.79|0|100
C|STWD|20250717|12:37:11.849715|S|110|19.79|0|110
C|STWD|20250717|12:37:15.638042|S|130|19.79|0|130
C|STWD|20250717|12:37:25.370179|S|90|19.8|0|90
C|STWD|20250717|12:37:55.432835|S|100|19.8|0|100
C|STWD|20250717|12:37:55.433654|S|9|19.795|0|9
C|STWD|20250717|12:38:52.146227|S|100|19.8|0|100
C|STWD|20250717|12:38:58.648599|S|100|19.8|0|100
C|STWD|20250717|12:39:55.537788|S|40|19.76|0|40
C|STWD|20250717|12:41:20.977681|S|50|19.77|0|50
C|STWD|20250717|12:41:42.388353|S|12|19.78|0|12
C|STWD|20250717|12:41:42.391955|S|13|19.78|0|13
C|STWD|20250717|12:41:42.392078|S|38|19.78|0|38
C|STWD|20250717|12:41:42.392079|S|189|19.78|0|189
C|STWD|20250717|12:41:42.392079|S|73|19.78|0|73
C|STWD|20250717|12:42:14.474735|S|100|19.78|0|100
C|STWD|20250717|12:42:21.174224|S|78|19.78|0|78
C|STWD|20250717|12:42:29.629334|S|8|19.775|0|8
C|STWD|20250717|12:42:31.627163|S|4|19.775|0|4
C|STWD|20250717|12:42:31.771004|S|88|19.775|0|88
C|STWD|20250717|12:43:37.046131|S|100|19.77|0|100
C|STWD|20250717|12:44:12.293705|S|37|19.765|0|37
C|STWD|20250717|12:44:37.222376|S|30|19.77|0|30
C|STWD|20250717|12:44:50.002707|S|6|19.77|0|6
C|STWD|20250717|12:45:19.606298|S|83|19.76|0|83
C|STWD|20250717|12:48:11.340972|S|100|19.76|0|100
C|STWD|20250717|12:48:11.340972|S|20|19.76|0|20
C|STWD|20250717|12:48:59.224765|S|46|19.76|0|46
C|STWD|20250717|12:49:00.034969|S|100|19.75|0|100
C|STWD|20250717|12:49:00.034969|S|100|19.75|0|100
C|STWD|20250717|12:49:05.031525|S|1|19.75|0|1
C|STWD|20250717|12:49:43.608130|S|130|19.74|0|130
C|STWD|20250717|12:50:37.417780|S|8|19.775|0|8
C|STWD|20250717|12:51:29.735599|S|5|19.775|0|5
C|STWD|20250717|12:51:29.735599|S|5|19.78|0|5
C|STWD|20250717|12:51:29.735600|S|63|19.78|0|63
C|STWD|20250717|12:51:29.736267|S|37|19.78|0|37
C|STWD|20250717|12:51:29.739818|S|100|19.77|0|100
C|STWD|20250717|12:51:30.715303|S|100|19.765|0|100
C|STWD|20250717|12:51:30.715848|S|100|19.77|0|100
C|STWD|20250717|12:51:55.225580|S|50|19.76|0|50
C|STWD|20250717|12:54:09.085703|S|5|19.74|0|5
C|STWD|20250717|12:57:55.747900|S|1|19.74|0|1
C|STWD|20250717|12:57:55.747900|S|32|19.74|0|32
C|STWD|20250717|12:57:55.747900|S|100|19.74|0|100
C|STWD|20250717|12:57:57.880132|S|77|19.735|0|77
C|STWD|20250717|12:58:20.403867|S|100|19.73|0|100
C|STWD|20250717|12:59:50.842671|S|100|19.72|0|100
C|STWD|20250717|12:59:53.892788|S|100|19.72|0|100
C|STWD|20250717|13:02:13.298545|S|100|19.72|0|100
C|STWD|20250717|13:02:13.298703|S|100|19.72|0|100
C|STWD|20250717|13:02:20.903969|S|100|19.725|0|100
C|STWD|20250717|13:03:20.851582|S|6|19.725|0|6
C|STWD|20250717|13:03:37.633575|S|100|19.72|0|100
C|STWD|20250717|13:04:20.892957|S|100|19.73|0|100
C|STWD|20250717|13:04:22.871505|S|100|19.72|0|100
C|STWD|20250717|13:05:36.179792|S|45|19.705|0|45
C|STWD|20250717|13:05:48.072436|S|100|19.71|0|100
C|STWD|20250717|13:09:46.233170|S|100|19.705|0|100
C|STWD|20250717|13:10:13.098165|S|100|19.71|0|100
C|STWD|20250717|13:10:20.859097|S|100|19.71|0|100
C|STWD|20250717|13:10:20.859097|S|300|19.71|0|300
C|STWD|20250717|13:11:21.328360|S|80|19.73|0|80
C|STWD|20250717|13:12:11.297551|S|400|19.73|0|400
C|STWD|20250717|13:12:11.297551|S|20|19.73|0|20
C|STWD|20250717|13:12:11.297551|S|80|19.73|0|80
C|STWD|20250717|13:13:32.630034|S|43|19.74|0|43
C|STWD|20250717|13:14:37.683892|S|100|19.73|0|100
C|STWD|20250717|13:14:38.623626|S|100|19.73|0|100
C|STWD|20250717|13:14:38.629651|S|100|19.73|0|100
C|STWD|20250717|13:17:35.256387|S|5|19.74|0|5
C|STWD|20250717|13:17:35.256387|S|95|19.74|0|95
C|STWD|20250717|13:19:16.932976|S|35|19.73|0|35
C|STWD|20250717|13:20:13.766053|S|100|19.72|0|100
C|STWD|20250717|13:22:38.310530|S|200|19.72|0|200
C|STWD|20250717|13:26:50.569287|S|100|19.74|0|100
C|STWD|20250717|13:26:53.432592|S|100|19.74|0|100
C|STWD|20250717|13:26:53.432592|S|15|19.74|0|15
C|STWD|20250717|13:27:40.236902|S|400|19.74|0|400
C|STWD|20250717|13:27:41.091654|S|200|19.74|0|200
C|STWD|20250717|13:28:09.166055|S|100|19.74|0|100
C|STWD|20250717|13:28:19.757614|S|3|19.74|0|3
C|STWD|20250717|13:36:18.810095|S|100|19.77|0|100
C|STWD|20250717|13:36:18.810095|S|800|19.77|0|800
C|STWD|20250717|13:36:37.156202|S|1|19.78|0|1
C|STWD|20250717|13:37:12.679349|S|100|19.765|0|100
C|STWD|20250717|13:37:13.267740|S|700|19.77|0|700
C|STWD|20250717|13:37:14.147872|S|100|19.77|0|100
C|STWD|20250717|13:37:14.147872|S|12|19.77|0|12
C|STWD|20250717|13:37:25.659165|S|53|19.77|0|53
C|STWD|20250717|13:38:23.848541|S|1|19.75|0|1
C|STWD|20250717|13:39:22.818219|S|90|19.76|0|90
C|STWD|20250717|13:39:53.112045|S|23|19.75|0|23
C|STWD|20250717|13:44:50.003807|S|9|19.8|0|9
C|STWD|20250717|13:46:11.124746|S|100|19.79|0|100
C|STWD|20250717|13:46:11.124746|S|100|19.79|0|100
C|STWD|20250717|13:46:11.124747|S|90|19.79|0|90
C|STWD|20250717|13:46:11.124747|S|100|19.79|0|100
C|STWD|20250717|13:47:08.495193|S|100|19.78|0|100
C|STWD|20250717|13:47:08.495193|S|100|19.78|0|100
C|STWD|20250717|13:47:08.495193|S|100|19.78|0|100
C|STWD|20250717|13:47:29.834659|S|300|19.78|0|300
C|STWD|20250717|13:47:50.928658|S|100|19.78|0|100
C|STWD|20250717|13:52:29.480395|S|11|19.77|0|11
C|STWD|20250717|13:54:43.647469|S|150|19.75|0|150
C|STWD|20250717|13:55:58.028719|S|1|19.75|0|1
C|STWD|20250717|13:57:20.730754|S|1|19.76|0|1
C|STWD|20250717|13:57:20.730754|S|75|19.76|0|75
C|STWD|20250717|13:59:50.419049|S|100|19.755|0|100
C|STWD|20250717|14:00:56.464024|S|8|19.75|0|8
C|STWD|20250717|14:00:58.066642|S|1|19.75|0|1
C|STWD|20250717|14:01:52.380853|S|14|19.75|0|14
C|STWD|20250717|14:01:53.673639|S|2|19.75|0|2
C|STWD|20250717|14:01:54.499290|S|8|19.75|0|8
C|STWD|20250717|14:02:20.532267|S|77|19.76|0|77
C|STWD|20250717|14:02:41.701377|S|16|19.76|0|16
C|STWD|20250717|14:03:08.796486|S|989|19.77|0|989
C|STWD|20250717|14:03:08.796486|S|100|19.77|0|100
C|STWD|20250717|14:03:09.789729|S|100|19.77|0|100
C|STWD|20250717|14:03:20.809989|S|200|19.77|0|200
C|STWD|20250717|14:05:21.871818|S|8|19.78|0|8
C|STWD|20250717|14:08:42.423199|S|100|19.78|0|100
C|STWD|20250717|14:12:32.389241|S|7|19.77|0|7
C|STWD|20250717|14:12:53.893440|S|93|19.77|0|93
C|STWD|20250717|14:12:53.893441|S|200|19.77|0|200
C|STWD|20250717|14:12:53.893441|S|100|19.77|0|100
C|STWD|20250717|14:12:53.893441|S|100|19.77|0|100
C|STWD|20250717|14:13:00.738527|S|1|19.77|0|1
C|STWD|20250717|14:13:54.291674|S|50|19.76|0|50
C|STWD|20250717|14:14:20.190406|S|148|19.76|0|148
C|STWD|20250717|14:14:21.923337|S|90|19.765|0|90
C|STWD|20250717|14:14:53.292885|S|100|19.76|0|100
C|STWD|20250717|14:15:02.926816|S|2|19.76|0|2
C|STWD|20250717|14:20:20.432214|S|49|19.76|0|49
C|STWD|20250717|14:25:53.597410|S|1|19.77|0|1
C|STWD|20250717|14:26:45.869868|S|2|19.77|0|2
C|STWD|20250717|14:27:12.872658|S|3|19.77|0|3
C|STWD|20250717|14:27:20.747193|S|76|19.78|0|76
C|STWD|20250717|14:27:46.341019|S|100|19.78|0|100
C|STWD|20250717|14:30:24.142725|S|200|19.795|0|200
C|STWD|20250717|14:30:24.142726|S|200|19.8|0|200
C|STWD|20250717|14:34:07.163621|S|1|19.8|0|1
C|STWD|20250717|14:34:26.657544|S|25|19.795|0|25
C|STWD|20250717|14:34:33.887868|S|100|19.8|0|100
C|STWD|20250717|14:35:38.495277|S|19|19.79|0|19
C|STWD|20250717|14:36:43.562069|S|100|19.795|0|100
C|STWD|20250717|14:36:43.562069|S|17|19.8|0|17
C|STWD|20250717|14:36:43.562069|S|200|19.8|0|200
C|STWD|20250717|14:36:44.171689|S|18|19.8|0|18
C|STWD|20250717|14:36:52.885864|S|50|19.8|0|50
C|STWD|20250717|14:36:52.885864|S|200|19.8|0|200
C|STWD|20250717|14:36:52.885865|S|323|19.8|0|323
C|STWD|20250717|14:36:52.885865|S|100|19.8|0|100
C|STWD|20250717|14:37:55.577087|S|100|19.8|0|100
C|STWD|20250717|14:38:32.643405|S|8|19.8|0|8
C|STWD|20250717|14:39:23.197466|S|91|19.8|0|91
C|STWD|20250717|14:39:27.515616|S|18|19.8|0|18
C|STWD|20250717|14:41:31.693524|S|12|19.8|0|12
C|STWD|20250717|14:42:35.041668|S|12|19.81|0|12
C|STWD|20250717|14:42:35.041668|S|72|19.81|0|72
C|STWD|20250717|14:43:03.141943|S|100|19.81|0|100
C|STWD|20250717|14:43:20.861002|S|4|19.81|0|4
C|STWD|20250717|14:43:48.335870|S|100|19.81|0|100
C|STWD|20250717|14:46:11.585960|S|160|19.81|0|160
C|STWD|20250717|14:47:30.317066|S|100|19.81|0|100
C|STWD|20250717|14:49:59.659141|S|100|19.81|0|100
C|STWD|20250717|14:50:28.013208|S|30|19.81|0|30
C|STWD|20250717|14:50:44.132388|S|12|19.81|0|12
C|STWD|20250717|14:51:51.140185|S|18|19.81|0|18
C|STWD|20250717|14:52:19.608532|S|100|19.805|0|100
C|STWD|20250717|14:52:31.469034|S|100|19.81|0|100
C|STWD|20250717|14:52:42.914101|S|100|19.81|0|100
C|STWD|20250717|14:52:56.421612|S|2|19.81|0|2
C|STWD|20250717|14:53:11.907633|S|98|19.81|0|98
C|STWD|20250717|14:54:25.455317|S|100|19.81|0|100
C|STWD|20250717|14:54:50.227224|S|1|19.81|0|1
C|STWD|20250717|14:55:00.872524|S|99|19.81|0|99
C|STWD|20250717|14:55:08.030658|S|8|19.81|0|8
C|STWD|20250717|14:55:24.848162|S|83|19.81|0|83
C|STWD|20250717|14:55:30.434304|S|91|19.81|0|91
C|STWD|20250717|14:55:30.434304|S|9|19.81|0|9
C|STWD|20250717|14:55:55.184501|S|200|19.79|0|200
C|STWD|20250717|14:55:55.184501|S|7|19.79|0|7
C|STWD|20250717|14:55:55.184501|S|200|19.79|0|200
C|STWD|20250717|14:57:59.238300|S|100|19.78|0|100
C|STWD|20250717|14:57:59.238301|S|100|19.78|0|100
C|STWD|20250717|15:00:03.851609|S|12|19.78|0|12
C|STWD|20250717|15:00:37.180833|S|100|19.77|0|100
C|STWD|20250717|15:00:37.180833|S|100|19.77|0|100
C|STWD|20250717|15:00:37.180833|S|700|19.77|0|700
C|STWD|20250717|15:01:53.142395|S|19|19.76|0|19
C|STWD|20250717|15:06:22.931830|S|100|19.72|0|100
C|STWD|20250717|15:07:12.434589|S|100|19.72|0|100
C|STWD|20250717|15:07:12.434589|S|100|19.72|0|100
C|STWD|20250717|15:07:53.070379|S|44|19.72|0|44
C|STWD|20250717|15:08:20.837606|S|200|19.72|0|200
C|STWD|20250717|15:08:20.837607|S|100|19.72|0|100
C|STWD|20250717|15:08:20.837607|S|1|19.72|0|1
C|STWD|20250717|15:08:20.837757|S|200|19.72|0|200
C|STWD|20250717|15:08:50.979103|S|200|19.72|0|200
C|STWD|20250717|15:08:51.285215|S|100|19.72|0|100
C|STWD|20250717|15:08:51.285215|S|200|19.72|0|200
C|STWD|20250717|15:11:08.891544|S|100|19.71|0|100
C|STWD|20250717|15:11:26.080534|S|100|19.72|0|100
C|STWD|20250717|15:11:26.080534|S|92|19.72|0|92
C|STWD|20250717|15:11:54.766960|S|43|19.715|0|43
C|STWD|20250717|15:12:54.706071|S|100|19.715|0|100
C|STWD|20250717|15:13:34.699635|S|100|19.715|0|100
C|STWD|20250717|15:13:34.699635|S|8|19.72|0|8
C|STWD|20250717|15:13:53.915029|S|54|19.715|0|54
C|STWD|20250717|15:14:30.991504|S|200|19.71|0|200
C|STWD|20250717|15:14:30.991504|S|100|19.71|0|100
C|STWD|20250717|15:15:34.408953|S|18|19.71|0|18
C|STWD|20250717|15:15:34.408953|S|82|19.71|0|82
C|STWD|20250717|15:15:52.072431|S|18|19.71|0|18
C|STWD|20250717|15:15:52.072431|S|14|19.71|0|14
C|STWD|20250717|15:16:52.054968|S|100|19.705|0|100
C|STWD|20250717|15:18:32.033540|S|100|19.71|0|100
C|STWD|20250717|15:18:40.693179|S|100|19.715|0|100
C|STWD|20250717|15:19:07.473284|S|8|19.73|0|8
C|STWD|20250717|15:19:07.473322|S|10|19.73|0|10
C|STWD|20250717|15:21:55.769715|S|3|19.74|0|3
C|STWD|20250717|15:22:20.838000|S|97|19.74|0|97
C|STWD|20250717|15:22:20.839296|S|100|19.74|0|100
C|STWD|20250717|15:22:50.176877|S|59|19.75|0|59
C|STWD|20250717|15:22:50.176877|S|6|19.75|0|6
C|STWD|20250717|15:24:29.864876|S|100|19.75|0|100
C|STWD|20250717|15:24:29.864876|S|100|19.75|0|100
C|STWD|20250717|15:26:02.829440|S|28|19.74|0|28
C|STWD|20250717|15:26:02.829441|S|100|19.74|0|100
C|STWD|20250717|15:26:02.829441|S|67|19.74|0|67
C|STWD|20250717|15:26:02.829441|S|100|19.74|0|100
C|STWD|20250717|15:26:02.829463|S|100|19.74|0|100
C|STWD|20250717|15:26:02.829463|S|100|19.74|0|100
C|STWD|20250717|15:26:02.829463|S|33|19.74|0|33
C|STWD|20250717|15:26:14.964170|S|100|19.74|0|100
C|STWD|20250717|15:26:14.964170|S|100|19.74|0|100
C|STWD|20250717|15:26:14.964170|S|100|19.74|0|100
C|STWD|20250717|15:26:14.964170|S|600|19.74|0|600
C|STWD|20250717|15:26:14.964171|S|100|19.74|0|100
C|STWD|20250717|15:26:15.149840|S|400|19.73|0|400
C|STWD|20250717|15:27:09.214905|S|5|19.74|0|5
C|STWD|20250717|15:27:31.943529|S|100|19.74|0|100
C|STWD|20250717|15:28:08.355572|S|600|19.73|0|600
C|STWD|20250717|15:28:08.355573|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355573|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355573|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355573|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355574|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355575|S|100|19.73|0|100
C|STWD|20250717|15:28:08.355575|S|1|19.73|0|1
C|STWD|20250717|15:28:10.358979|S|100|19.73|0|100
C|STWD|20250717|15:28:10.359052|S|100|19.73|0|100
C|STWD|20250717|15:28:10.360224|S|100|19.73|0|100
C|STWD|20250717|15:29:48.270163|S|7|19.74|0|7
C|STWD|20250717|15:29:49.229001|S|3|19.74|0|3
C|STWD|20250717|15:29:56.037073|S|65|19.74|0|65
C|STWD|20250717|15:32:58.276393|S|83|19.74|0|83
C|STWD|20250717|15:32:59.382959|S|300|19.74|0|300
C|STWD|20250717|15:34:05.637293|S|4|19.74|0|4
C|STWD|20250717|15:35:07.629069|S|12|19.74|0|12
C|STWD|20250717|15:35:36.878121|S|100|19.74|0|100
C|STWD|20250717|15:36:41.118639|S|4|19.75|0|4
C|STWD|20250717|15:37:22.433879|S|41|19.75|0|41
C|STWD|20250717|15:39:33.902397|S|4|19.76|0|4
C|STWD|20250717|15:39:52.046795|S|2|19.76|0|2
C|STWD|20250717|15:40:20.702107|S|15|19.76|0|15
C|STWD|20250717|15:41:00.721330|S|85|19.76|0|85
C|STWD|20250717|15:42:21.118686|S|100|19.76|0|100
C|STWD|20250717|15:42:21.118686|S|100|19.76|0|100
C|STWD|20250717|15:42:21.643075|S|900|19.75|0|900
C|STWD|20250717|15:42:21.643075|S|100|19.75|0|100
C|STWD|20250717|15:42:21.643076|S|239|19.75|0|239
C|STWD|20250717|15:42:28.942258|S|40|19.75|0|40
C|STWD|20250717|15:43:36.559135|S|100|19.75|0|100
C|STWD|20250717|15:44:38.770941|S|100|19.74|0|100
C|STWD|20250717|15:44:50.002610|S|58|19.75|0|58
C|STWD|20250717|15:45:24.200803|S|8|19.745|0|8
C|STWD|20250717|15:45:37.968785|S|24|19.74|0|24
C|STWD|20250717|15:45:38.228893|S|24|19.74|0|24
C|STWD|20250717|15:45:40.653895|S|100|19.745|0|100
C|STWD|20250717|15:45:40.653895|S|200|19.745|0|200
C|STWD|20250717|15:45:44.858121|S|100|19.74|0|100
C|STWD|20250717|15:45:56.026744|S|200|19.745|0|200
C|STWD|20250717|15:45:56.194177|S|100|19.74|0|100
C|STWD|20250717|15:45:56.198716|S|100|19.74|0|100
C|STWD|20250717|15:46:38.010385|S|42|19.745|0|42
C|STWD|20250717|15:47:08.011262|S|100|19.75|0|100
C|STWD|20250717|15:47:23.842138|S|267|19.75|0|267
C|STWD|20250717|15:47:25.111444|S|275|19.75|0|275
C|STWD|20250717|15:47:25.111445|S|200|19.75|0|200
C|STWD|20250717|15:47:27.472723|S|700|19.76|0|700
C|STWD|20250717|15:47:37.961971|S|100|19.76|0|100
C|STWD|20250717|15:47:42.709966|S|9|19.76|0|9
C|STWD|20250717|15:47:52.826515|S|100|19.77|0|100
C|STWD|20250717|15:47:52.930835|S|69|19.77|0|69
C|STWD|20250717|15:47:52.930902|S|631|19.77|0|631
C|STWD|20250717|15:48:25.320564|S|200|19.78|0|200
C|STWD|20250717|15:49:10.948294|S|12|19.79|0|12
C|STWD|20250717|15:49:44.151451|S|200|19.8|0|200
C|STWD|20250717|15:49:49.208741|S|1|19.8|0|1
C|STWD|20250717|15:49:55.275633|S|99|19.8|0|99
C|STWD|20250717|15:49:55.275634|S|1|19.8|0|1
C|STWD|20250717|15:50:01.089762|S|100|19.79|0|100
C|STWD|20250717|15:50:01.098530|S|100|19.79|0|100
C|STWD|20250717|15:50:01.609837|S|100|19.79|0|100
C|STWD|20250717|15:50:01.615154|S|100|19.79|0|100
C|STWD|20250717|15:50:01.768709|S|100|19.79|0|100
C|STWD|20250717|15:50:15.490912|S|5|19.76|0|5
C|STWD|20250717|15:50:21.484427|S|10|19.76|0|10
C|STWD|20250717|15:50:21.484428|S|18|19.76|0|18
C|STWD|20250717|15:50:26.251047|S|100|19.76|0|100
C|STWD|20250717|15:50:28.592383|S|100|19.75|0|100
C|STWD|20250717|15:50:59.193956|S|100|19.74|0|100
C|STWD|20250717|15:50:59.193956|S|100|19.74|0|100
C|STWD|20250717|15:50:59.193956|S|100|19.74|0|100
C|STWD|20250717|15:50:59.193956|S|800|19.74|0|800
C|STWD|20250717|15:51:03.231039|S|100|19.74|0|100
C|STWD|20250717|15:51:03.231039|S|600|19.74|0|600
C|STWD|20250717|15:51:03.231137|S|400|19.74|0|400
C|STWD|20250717|15:51:03.231272|S|100|19.74|0|100
C|STWD|20250717|15:52:31.316643|S|59|19.74|0|59
C|STWD|20250717|15:52:34.043639|S|41|19.74|0|41
C|STWD|20250717|15:52:34.043640|S|359|19.74|0|359
C|STWD|20250717|15:52:46.583799|S|200|19.735|0|200
C|STWD|20250717|15:52:46.583799|S|341|19.74|0|341
C|STWD|20250717|15:52:51.353174|S|100|19.735|0|100
C|STWD|20250717|15:53:07.929638|S|200|19.725|0|200
C|STWD|20250717|15:53:07.929638|S|300|19.73|0|300
C|STWD|20250717|15:53:09.374727|S|100|19.73|0|100
C|STWD|20250717|15:53:31.305498|S|100|19.735|0|100
C|STWD|20250717|15:53:49.224494|S|200|19.725|0|200
C|STWD|20250717|15:53:51.305866|S|100|19.73|0|100
C|STWD|20250717|15:54:10.692392|S|9|19.735|0|9
C|STWD|20250717|15:54:20.941968|S|100|19.74|0|100
C|STWD|20250717|15:54:31.637658|S|100|19.735|0|100
C|STWD|20250717|15:54:35.398437|S|200|19.735|0|200
C|STWD|20250717|15:54:40.104967|S|100|19.735|0|100
C|STWD|20250717|15:54:40.108159|S|100|19.735|0|100
C|STWD|20250717|15:54:40.943130|S|100|19.735|0|100
C|STWD|20250717|15:54:48.194781|S|2|19.735|0|2
C|STWD|20250717|15:54:50.067134|S|800|19.73|0|800
C|STWD|20250717|15:54:53.504671|S|700|19.72|0|700
C|STWD|20250717|15:55:03.487331|S|100|19.72|0|100
C|STWD|20250717|15:55:03.487364|S|100|19.72|0|100
C|STWD|20250717|15:55:05.241153|S|13|19.72|0|13
C|STWD|20250717|15:55:18.773446|S|100|19.72|0|100
C|STWD|20250717|15:55:48.614663|S|100|19.73|0|100
C|STWD|20250717|15:55:48.614712|S|100|19.73|0|100
C|STWD|20250717|15:55:49.589675|S|17|19.72|0|17
C|STWD|20250717|15:55:50.866200|S|14|19.72|0|14
C|STWD|20250717|15:55:57.545456|S|600|19.73|0|600
C|STWD|20250717|15:56:02.448328|S|100|19.72|0|100
C|STWD|20250717|15:56:04.797447|S|100|19.72|0|100
C|STWD|20250717|15:56:04.797447|S|48|19.72|0|48
C|STWD|20250717|15:56:08.824676|S|100|19.72|0|100
C|STWD|20250717|15:56:08.824676|S|400|19.72|0|400
C|STWD|20250717|15:56:09.148478|S|100|19.725|0|100
C|STWD|20250717|15:56:12.459185|S|100|19.72|0|100
C|STWD|20250717|15:56:12.459185|S|100|19.72|0|100
C|STWD|20250717|15:56:12.459185|S|400|19.72|0|400
C|STWD|20250717|15:56:12.459185|S|100|19.72|0|100
C|STWD|20250717|15:56:16.080952|S|200|19.72|0|200
C|STWD|20250717|15:56:24.016136|S|500|19.73|0|500
C|STWD|20250717|15:56:29.519969|S|100|19.73|0|100
C|STWD|20250717|15:56:31.596471|S|100|19.73|0|100
C|STWD|20250717|15:56:31.596471|S|200|19.73|0|200
C|STWD|20250717|15:56:37.611363|S|100|19.73|0|100
C|STWD|20250717|15:56:41.976573|S|300|19.72|0|300
C|STWD|20250717|15:56:44.030660|S|800|19.73|0|800
C|STWD|20250717|15:56:46.516187|S|100|19.73|0|100
C|STWD|20250717|15:56:52.209870|S|100|19.73|0|100
C|STWD|20250717|15:57:02.545355|S|500|19.73|0|500
C|STWD|20250717|15:57:06.377050|S|100|19.73|0|100
C|STWD|20250717|15:57:06.377050|S|200|19.73|0|200
C|STWD|20250717|15:57:06.377231|S|800|19.73|0|800
C|STWD|20250717|15:57:14.213066|S|700|19.74|0|700
C|STWD|20250717|15:57:19.557209|S|100|19.73|0|100
C|STWD|20250717|15:57:20.152753|S|100|19.74|0|100
C|STWD|20250717|15:57:20.152753|S|100|19.74|0|100
C|STWD|20250717|15:57:26.668603|S|100|19.73|0|100
C|STWD|20250717|15:57:26.668603|S|100|19.73|0|100
C|STWD|20250717|15:57:28.166920|S|700|19.74|0|700
C|STWD|20250717|15:57:38.031838|S|100|19.74|0|100
C|STWD|20250717|15:57:46.553641|S|100|19.74|0|100
C|STWD|20250717|15:58:00.032898|S|800|19.74|0|800
C|STWD|20250717|15:58:00.032898|S|65|19.74|0|65
C|STWD|20250717|15:58:00.455686|S|100|19.73|0|100
C|STWD|20250717|15:58:00.455687|S|200|19.73|0|200
C|STWD|20250717|15:58:00.455687|S|100|19.73|0|100
C|STWD|20250717|15:58:02.553602|S|200|19.74|0|200
C|STWD|20250717|15:58:06.547565|S|300|19.74|0|300
C|STWD|20250717|15:58:07.149738|S|300|19.74|0|300
C|STWD|20250717|15:58:08.559348|S|300|19.74|0|300
C|STWD|20250717|15:58:09.838606|S|100|19.74|0|100
C|STWD|20250717|15:58:10.555686|S|400|19.74|0|400
C|STWD|20250717|15:58:12.558158|S|300|19.74|0|300
C|STWD|20250717|15:58:14.400493|S|500|19.74|0|500
C|STWD|20250717|15:58:14.850715|S|100|19.74|0|100
C|STWD|20250717|15:58:15.656302|S|700|19.74|0|700
C|STWD|20250717|15:58:16.551230|S|100|19.74|0|100
C|STWD|20250717|15:58:16.551230|S|200|19.74|0|200
C|STWD|20250717|15:58:26.560484|S|300|19.74|0|300
C|STWD|20250717|15:58:29.562323|S|400|19.74|0|400
C|STWD|20250717|15:58:30.223941|S|400|19.74|0|400
C|STWD|20250717|15:58:37.561571|S|100|19.74|0|100
C|STWD|20250717|15:58:38.198498|S|800|19.74|0|800
C|STWD|20250717|15:58:42.267239|S|100|19.74|0|100
C|STWD|20250717|15:58:42.589248|S|65|19.74|0|65
C|STWD|20250717|15:59:00.545813|S|300|19.74|0|300
C|STWD|20250717|15:59:01.355258|S|600|19.74|0|600
C|STWD|20250717|15:59:01.587757|S|200|19.74|0|200
C|STWD|20250717|15:59:05.588508|S|600|19.74|0|600
C|STWD|20250717|15:59:07.590925|S|100|19.74|0|100
C|STWD|20250717|15:59:07.590925|S|200|19.74|0|200
C|STWD|20250717|15:59:08.748566|S|7|19.74|0|7
C|STWD|20250717|15:59:09.587392|S|500|19.74|0|500
C|STWD|20250717|15:59:09.671585|S|293|19.74|0|293
C|STWD|20250717|15:59:10.527695|S|200|19.74|0|200
C|STWD|20250717|15:59:11.240046|S|100|19.74|0|100
C|STWD|20250717|15:59:11.461959|S|400|19.74|0|400
C|STWD|20250717|15:59:11.575684|S|100|19.74|0|100
C|STWD|20250717|15:59:14.477373|S|800|19.74|0|800
C|STWD|20250717|15:59:14.477373|S|100|19.74|0|100
C|STWD|20250717|15:59:20.020253|S|400|19.74|0|400
C|STWD|20250717|15:59:20.857637|S|520|19.75|0|520
C|STWD|20250717|15:59:21.350772|S|300|19.74|0|300
C|STWD|20250717|15:59:21.351015|S|100|19.74|0|100
C|STWD|20250717|15:59:21.603069|S|400|19.75|0|400
C|STWD|20250717|15:59:23.612326|S|400|19.75|0|400
C|STWD|20250717|15:59:23.686288|S|9|19.75|0|9
C|STWD|20250717|15:59:23.791872|S|2|19.75|0|2
C|STWD|20250717|15:59:25.600361|S|600|19.75|0|600
C|STWD|20250717|15:59:26.060373|S|189|19.75|0|189
C|STWD|20250717|15:59:26.599118|S|800|19.74|0|800
C|STWD|20250717|15:59:26.599225|S|200|19.74|0|200
C|STWD|20250717|15:59:26.760166|S|300|19.74|0|300
C|STWD|20250717|15:59:27.598892|S|500|19.74|0|500
C|STWD|20250717|15:59:28.603234|S|400|19.74|0|400
C|STWD|20250717|15:59:28.900954|S|76|19.74|0|76
C|STWD|20250717|15:59:28.900954|S|24|19.74|0|24
C|STWD|20250717|15:59:28.900954|S|400|19.74|0|400
C|STWD|20250717|15:59:29.429895|S|38|19.74|0|38
C|STWD|20250717|15:59:29.609526|S|100|19.74|0|100
C|STWD|20250717|15:59:29.609526|S|38|19.74|0|38
C|STWD|20250717|15:59:29.609526|S|38|19.74|0|38
C|STWD|20250717|15:59:29.609526|S|24|19.74|0|24
C|STWD|20250717|15:59:31.608676|S|500|19.74|0|500
C|STWD|20250717|15:59:31.608676|S|100|19.74|0|100
C|STWD|20250717|15:59:31.640923|S|200|19.74|0|200
C|STWD|20250717|15:59:32.461202|S|800|19.73|0|800
C|STWD|20250717|15:59:32.461202|S|200|19.73|0|200
C|STWD|20250717|15:59:32.841479|S|100|19.74|0|100
C|STWD|20250717|15:59:32.841479|S|4|19.74|0|4
C|STWD|20250717|15:59:32.841479|S|96|19.74|0|96
C|STWD|20250717|15:59:33.610040|S|500|19.74|0|500
C|STWD|20250717|15:59:34.487278|S|200|19.735|0|200
C|STWD|20250717|15:59:35.460784|S|200|19.73|0|200
C|STWD|20250717|15:59:36.890206|S|7|19.735|0|7
C|STWD|20250717|15:59:37.613661|S|300|19.74|0|300
C|STWD|20250717|15:59:37.867766|S|300|19.74|0|300
C|STWD|20250717|15:59:38.791185|S|100|19.73|0|100
C|STWD|20250717|15:59:38.791186|S|100|19.73|0|100
C|STWD|20250717|15:59:39.510947|S|200|19.735|0|200
C|STWD|20250717|15:59:41.642766|S|300|19.735|0|300
C|STWD|20250717|15:59:42.463983|S|200|19.72|0|200
C|STWD|20250717|15:59:42.463983|S|100|19.72|0|100
C|STWD|20250717|15:59:43.925741|S|200|19.715|0|200
C|STWD|20250717|15:59:44.476982|S|300|19.72|0|300
C|STWD|20250717|15:59:45.612917|S|3|19.72|0|3
C|STWD|20250717|15:59:47.411907|S|400|19.72|0|400
C|STWD|20250717|15:59:47.547374|S|21|19.71|0|21
C|STWD|20250717|15:59:50.454464|S|6|19.715|0|6
C|STWD|20250717|15:59:51.207589|S|31|19.715|0|31
C|STWD|20250717|15:59:51.463183|S|200|19.725|0|200
C|STWD|20250717|15:59:51.463196|S|200|19.72|0|200
C|STWD|20250717|15:59:51.464096|S|800|19.72|0|800
C|STWD|20250717|15:59:51.465032|S|200|19.72|0|200
C|STWD|20250717|15:59:51.961982|S|100|19.73|0|100
C|STWD|20250717|15:59:52.021426|S|100|19.73|0|100
C|STWD|20250717|15:59:52.061003|S|160|19.73|0|160
C|STWD|20250717|15:59:52.083961|S|440|19.73|0|440
C|STWD|20250717|15:59:52.083961|S|100|19.73|0|100
C|STWD|20250717|15:59:52.288054|S|100|19.73|0|100
C|STWD|20250717|15:59:52.288055|S|75|19.73|0|75
C|STWD|20250717|15:59:52.460664|S|69|19.72|0|69
C|STWD|20250717|15:59:52.620398|S|26|19.72|0|26
C|STWD|20250717|15:59:52.841980|S|116|19.73|0|116
C|STWD|20250717|15:59:52.842477|S|1|19.73|0|1
C|STWD|20250717|15:59:53.077686|S|217|19.73|0|217
C|STWD|20250717|15:59:53.298456|S|28|19.73|0|28
C|STWD|20250717|15:59:53.391290|S|169|19.73|0|169
C|STWD|20250717|15:59:53.994882|S|100|19.73|0|100
C|STWD|20250717|15:59:53.994882|S|194|19.73|0|194
C|STWD|20250717|15:59:54.004725|S|100|19.73|0|100
C|STWD|20250717|15:59:54.004725|S|800|19.73|0|800
C|STWD|20250717|15:59:54.747269|S|73|19.73|0|73
C|STWD|20250717|15:59:54.851825|S|23|19.72|0|23
C|STWD|20250717|15:59:55.228174|S|21|19.73|0|21
C|STWD|20250717|15:59:55.720264|S|87|19.73|0|87
C|STWD|20250717|15:59:55.744532|S|500|19.73|0|500
C|STWD|20250717|15:59:55.878383|S|100|19.73|0|100
C|STWD|20250717|15:59:56.138458|S|19|19.73|0|19
C|STWD|20250717|15:59:56.138458|S|30|19.73|0|30
C|STWD|20250717|15:59:56.271951|S|26|19.73|0|26
C|STWD|20250717|15:59:56.271951|S|70|19.73|0|70
C|STWD|20250717|15:59:56.307799|S|213|19.73|0|213
C|STWD|20250717|15:59:56.307799|S|4|19.73|0|4
C|STWD|20250717|15:59:56.338887|S|2|19.72|0|2
C|STWD|20250717|15:59:56.589201|S|85|19.73|0|85
C|STWD|20250717|15:59:56.649888|S|1|19.725|0|1
C|STWD|20250717|15:59:57.028883|S|27|19.725|0|27
C|STWD|20250717|15:59:57.725701|S|5|19.73|0|5
C|STWD|20250717|15:59:58.469454|S|100|19.72|0|100
C|STWD|20250717|15:59:58.469534|S|100|19.72|0|100
C|STX|20250717|09:31:39.663718|S|100|147|0|100
C|STX|20250717|09:31:39.663749|S|38|147|0|38
C|STX|20250717|09:31:39.663816|S|30|147|0|30
C|STX|20250717|09:31:39.663816|S|62|147|0|62
C|STX|20250717|09:50:36.757993|S|100|148.08|0|100
C|STX|20250717|09:51:37.393673|S|20|148.1|0|20
C|STX|20250717|09:55:24.506722|S|100|148.66|0|100
C|STX|20250717|09:56:39.770760|S|50|148.9|0|50
C|STX|20250717|09:56:39.770760|S|97|148.89|0|97
C|STX|20250717|09:57:40.089117|S|50|148.93|0|50
C|STX|20250717|09:57:40.089117|S|50|148.9|0|50
C|STX|20250717|10:08:21.796532|S|5|149.52|0|5
C|STX|20250717|10:12:20.243022|S|50|149.29|0|50
C|STX|20250717|10:12:20.243022|S|50|149.28|0|50
C|STX|20250717|10:19:09.735305|S|20|149.34|0|20
C|STX|20250717|10:19:09.735305|S|43|149.33|0|43
C|STX|20250717|10:19:09.735305|S|37|149.34|0|37
C|STX|20250717|10:30:42.897152|S|46|148.82|0|46
C|STX|20250717|10:49:05.397433|S|50|149.13|0|50
C|STX|20250717|11:02:47.130029|S|50|148.46|0|50
C|STX|20250717|11:02:47.130029|S|50|148.45|0|50
C|STX|20250717|11:10:34.141814|S|53|148.36|0|53
C|STX|20250717|11:21:34.699958|S|10|148.15|0|10
C|STX|20250717|11:25:24.036543|S|100|147.765|0|100
C|STX|20250717|11:38:09.243537|S|2|147.22|0|2
C|STX|20250717|11:58:28.726610|S|38|147.61|0|38
C|STX|20250717|12:15:47.090247|S|100|147.64|0|100
C|STX|20250717|12:15:47.090247|S|100|147.66|0|100
C|STX|20250717|12:15:47.090247|S|62|147.69|0|62
C|STX|20250717|12:16:44.673956|S|100|147.71|0|100
C|STX|20250717|12:21:46.829881|S|38|147.51|0|38
C|STX|20250717|12:21:46.829945|S|38|147.51|0|38
C|STX|20250717|12:29:20.995688|S|1|147.48|0|1
C|STX|20250717|12:53:39.076102|S|38|147.27|0|38
C|STX|20250717|13:17:36.083802|S|38|147.02|0|38
C|STX|20250717|13:27:28.929060|S|10|146.96|0|10
C|STX|20250717|13:27:28.929138|S|197|146.96|0|197
C|STX|20250717|13:30:53.579417|S|2|147.07|0|2
C|STX|20250717|13:31:34.482126|S|8|147.17|0|8
C|STX|20250717|13:32:09.361534|S|100|147.25|0|100
C|STX|20250717|13:36:17.175929|S|100|147.33|0|100
C|STX|20250717|13:45:14.059495|S|7|147.45|0|7
C|STX|20250717|13:45:18.894532|S|40|147.43|0|40
C|STX|20250717|13:52:21.647794|S|100|147.75|0|100
C|STX|20250717|14:00:02.096999|S|5|147.66|0|5
C|STX|20250717|14:06:08.139780|S|49|147.91|0|49
C|STX|20250717|14:07:08.198405|S|7|147.99|0|7
C|STX|20250717|14:15:58.092350|S|1|147.79|0|1
C|STX|20250717|14:16:42.115380|S|5|147.95|0|5
C|STX|20250717|14:18:45.273235|S|4|148.05|0|4
C|STX|20250717|14:18:47.289413|S|5|148.05|0|5
C|STX|20250717|14:18:49.806639|S|5|148.05|0|5
C|STX|20250717|14:31:43.563037|S|41|148.02|0|41
C|STX|20250717|15:09:56.464424|S|84|147.52|0|84
C|STX|20250717|15:10:28.380155|S|50|147.31|0|50
C|STX|20250717|15:24:17.155387|S|42|147.04|0|42
C|STX|20250717|15:32:49.449514|S|62|146.88|0|62
C|STX|20250717|15:34:11.147803|S|1|146.91|0|1
C|STX|20250717|15:45:49.567776|S|62|146.54|0|62
C|STX|20250717|15:48:30.118095|S|10|146.84|0|10
C|STX|20250717|15:48:30.118147|S|50|146.84|0|50
C|STX|20250717|15:48:30.118148|S|4|146.84|0|4
C|STX|20250717|15:48:30.118150|S|3|146.84|0|3
C|STX|20250717|15:52:08.671416|S|62|146.79|0|62
C|STX|20250717|15:52:21.889523|S|50|146.75|0|50
C|STX|20250717|15:52:21.889524|S|50|146.75|0|50
C|STX|20250717|15:55:00.002356|S|54|146.71|0|54
C|STX|20250717|15:55:00.002356|S|300|146.71|0|300
C|STX|20250717|15:57:06.639160|S|7|146.45|0|7
C|STX|20250717|15:57:06.639185|S|50|146.45|0|50
C|STX|20250717|15:57:06.639186|S|7|146.45|0|7
C|STX|20250717|15:57:06.639186|S|43|146.45|0|43
C|STX|20250717|15:57:31.217301|S|2|146.46|0|2
C|STX|20250717|15:58:43.184450|S|1|146.55|0|1
C|STXS|20250717|09:32:44.567245|S|100|2.18|0|100
C|STXS|20250717|10:34:49.611710|S|21|2.23|0|21
C|STXS|20250717|10:34:50.142752|S|21|2.23|0|21
C|STXS|20250717|10:47:32.800980|S|24|2.2|0|24
C|STXS|20250717|10:47:32.801248|S|76|2.2|0|76
C|STXS|20250717|10:48:21.688458|S|28|2.22|0|28
C|STXS|20250717|15:48:59.387575|E|10|2.38|0|10
C|STXS|20250717|15:48:59.387575|E|16|2.38|0|16
C|STXS|20250717|15:48:59.387575|E|1|2.38|0|1
C|STXS|20250717|15:48:59.387659|E|89|2.38|0|89
C|STXS|20250717|15:48:59.396319|E|161|2.375|0|161
C|STXS|20250717|15:57:58.572050|E|100|2.42|0|100
C|STXS|20250717|15:58:48.311060|S|100|2.42|0|100
C|STXS|20250717|15:58:49.040923|S|100|2.42|0|100
C|STXS|20250717|15:59:15.102396|S|100|2.42|0|100
C|STXS|20250717|15:59:21.413744|S|100|2.42|0|100
C|STXS|20250717|15:59:26.760404|S|100|2.42|0|100
C|STXS|20250717|15:59:27.017471|S|100|2.42|0|100
C|STZ|20250717|09:36:06.054872|S|25|169.42|0|25
C|STZ|20250717|09:36:06.054951|S|38|169.42|0|38
C|STZ|20250717|09:36:06.054999|S|12|169.42|0|12
C|STZ|20250717|09:42:36.209067|S|100|169.08|0|100
C|STZ|20250717|09:42:36.209134|S|9|169.08|0|9
C|STZ|20250717|10:09:49.316409|S|38|169.545|0|38
C|STZ|20250717|10:33:20.159923|S|3|169.74|0|3
C|STZ|20250717|10:34:02.771366|S|195|169.8|0|195
C|STZ|20250717|10:34:02.771366|S|132|169.8|0|132
C|STZ|20250717|10:34:02.771366|S|12|169.77|0|12
C|STZ|20250717|10:34:02.771366|S|30|169.79|0|30
C|STZ|20250717|10:34:02.771604|S|42|169.8|0|42
C|STZ|20250717|10:40:23.772862|S|100|169.615|0|100
C|STZ|20250717|10:43:54.826454|S|25|169.23|0|25
C|STZ|20250717|10:43:54.826463|S|38|169.23|0|38
C|STZ|20250717|10:43:54.826539|S|37|169.23|0|37
C|STZ|20250717|10:49:45.129467|S|38|169.255|0|38
C|STZ|20250717|10:49:45.129477|S|25|169.255|0|25
C|STZ|20250717|10:49:45.129636|S|37|169.255|0|37
C|STZ|20250717|10:50:32.012433|S|25|168.99|0|25
C|STZ|20250717|10:50:32.012501|S|25|168.99|0|25
C|STZ|20250717|10:50:32.012509|S|38|168.99|0|38
C|STZ|20250717|10:50:32.012562|S|12|168.99|0|12
C|STZ|20250717|10:51:01.955441|S|79|169.01|0|79
C|STZ|20250717|10:51:01.955441|S|100|168.99|0|100
C|STZ|20250717|11:05:40.627201|S|38|169.7|0|38
C|STZ|20250717|11:05:40.627372|S|62|169.7|0|62
C|STZ|20250717|11:05:40.747682|S|38|169.62|0|38
C|STZ|20250717|11:06:41.148939|S|25|169.71|0|25
C|STZ|20250717|11:06:41.148955|S|38|169.71|0|38
C|STZ|20250717|11:13:38.200091|S|25|169.655|0|25
C|STZ|20250717|11:14:46.084667|S|2|169.23|0|2
C|STZ|20250717|11:18:14.919279|S|100|169.245|0|100
C|STZ|20250717|11:41:52.931448|S|1|170.23|0|1
C|STZ|20250717|11:55:58.846539|S|100|170.275|0|100
C|STZ|20250717|12:00:25.081762|S|100|170.295|0|100
C|STZ|20250717|12:00:29.005197|S|25|170.255|0|25
C|STZ|20250717|12:00:29.005209|S|38|170.255|0|38
C|STZ|20250717|12:00:29.005274|S|25|170.255|0|25
C|STZ|20250717|12:00:29.005288|S|12|170.255|0|12
C|STZ|20250717|12:25:59.067072|S|100|170.12|0|100
C|STZ|20250717|12:41:05.815262|S|25|170.01|0|25
C|STZ|20250717|12:41:05.815316|S|2|170.01|0|2
C|STZ|20250717|12:41:05.815316|S|1|169.98|0|1
C|STZ|20250717|12:41:24.333979|S|19|170.03|0|19
C|STZ|20250717|13:45:20.856068|S|100|170.44|0|100
C|STZ|20250717|13:49:33.020929|S|37|170.23|0|37
C|STZ|20250717|13:54:02.365645|S|38|170.31|0|38
C|STZ|20250717|13:54:02.365653|S|25|170.31|0|25
C|STZ|20250717|13:54:02.365734|S|25|170.31|0|25
C|STZ|20250717|13:57:43.029679|S|100|170.22|0|100
C|STZ|20250717|14:19:38.422068|S|38|170.04|0|38
C|STZ|20250717|14:25:02.429111|S|50|170.25|0|50
C|STZ|20250717|14:28:28.519840|S|38|170.34|0|38
C|STZ|20250717|14:28:31.937982|S|9|170.37|0|9
C|STZ|20250717|14:29:09.014451|S|2|170.4|0|2
C|STZ|20250717|14:29:09.024639|S|100|170.36|0|100
C|STZ|20250717|14:30:00.295631|S|100|170.36|0|100
C|STZ|20250717|14:40:56.227790|S|21|170.81|0|21
C|STZ|20250717|14:40:56.227790|S|100|170.79|0|100
C|STZ|20250717|14:40:56.227790|S|84|170.81|0|84
C|STZ|20250717|14:40:56.227790|S|19|170.81|0|19
C|STZ|20250717|14:40:56.227791|S|76|170.81|0|76
C|STZ|20250717|14:44:04.184380|S|13|170.8|0|13
C|STZ|20250717|14:57:10.481345|S|1|170.99|0|1
C|STZ|20250717|14:57:10.481409|S|83|170.99|0|83
C|STZ|20250717|15:26:41.042695|S|5|171.55|0|5
C|STZ|20250717|15:31:48.463439|S|100|171.54|0|100
C|STZ|20250717|15:31:48.463439|S|21|171.55|0|21
C|STZ|20250717|15:31:48.463439|S|100|171.55|0|100
C|STZ|20250717|15:31:48.463439|S|100|171.54|0|100
C|STZ|20250717|15:35:37.724254|S|100|171.28|0|100
C|STZ|20250717|15:35:37.733198|S|38|171.32|0|38
C|STZ|20250717|15:35:37.733262|S|38|171.32|0|38
C|STZ|20250717|15:42:36.930154|S|25|171.54|0|25
C|STZ|20250717|15:52:18.609839|S|100|171.71|0|100
C|STZ|20250717|15:52:27.506967|S|1|171.67|0|1
C|STZ|20250717|15:52:27.506967|S|54|171.67|0|54
C|STZ|20250717|15:55:00.152109|S|15|171.66|0|15
C|STZ|20250717|15:58:31.561764|S|100|171.82|0|100
C|STZ|20250717|15:58:31.561764|S|100|171.82|0|100
C|STZ|20250717|15:58:31.561764|S|100|171.81|0|100
C|STZ|20250717|15:58:31.561764|S|100|171.81|0|100
C|STZ|20250717|15:59:49.569705|S|100|171.5|0|100
C|STZ|20250717|15:59:49.569705|S|100|171.5|0|100
C|SU|20250717|09:36:39.186886|S|110|38.745|0|110
C|SU|20250717|10:09:38.465771|S|100|38.91|0|100
C|SU|20250717|11:11:12.364740|S|100|38.96|0|100
C|SU|20250717|11:11:12.552897|S|100|38.94|0|100
C|SU|20250717|11:24:13.136019|S|1|38.89|0|1
C|SU|20250717|11:28:17.175275|E|100|38.89|0|100
C|SU|20250717|11:32:54.451402|S|210|38.955|0|210
C|SU|20250717|11:45:47.080889|S|1|38.92|0|1
C|SU|20250717|11:53:39.235345|S|80|38.93|0|80
C|SU|20250717|12:00:35.920139|S|100|38.92|0|100
C|SU|20250717|12:16:31.215894|S|100|38.87|0|100
C|SU|20250717|12:29:52.183995|S|100|38.895|0|100
C|SU|20250717|12:29:52.212317|S|100|38.89|0|100
C|SU|20250717|12:30:04.013521|S|100|38.895|0|100
C|SU|20250717|12:31:23.678831|S|28|38.89|0|28
C|SU|20250717|12:41:14.904230|S|100|38.85|0|100
C|SU|20250717|12:44:53.562341|S|24|38.88|0|24
C|SU|20250717|12:48:16.135383|S|100|38.89|0|100
C|SU|20250717|12:48:35.277349|S|2|38.91|0|2
C|SU|20250717|12:48:35.287419|S|1|38.91|0|1
C|SU|20250717|13:06:24.411466|E|100|38.93|0|100
C|SU|20250717|13:06:24.411682|E|100|38.92|0|100
C|SU|20250717|13:06:24.413893|S|100|38.92|0|100
C|SU|20250717|13:06:24.419214|S|100|38.92|0|100
C|SU|20250717|13:06:24.423816|S|45|38.92|0|45
C|SU|20250717|13:34:23.310646|S|100|38.96|0|100
C|SU|20250717|13:34:25.445621|S|100|38.96|0|100
C|SU|20250717|13:55:07.330645|S|100|38.95|0|100
C|SU|20250717|13:59:30.739534|S|100|38.94|0|100
C|SU|20250717|13:59:50.941970|S|6|38.95|0|6
C|SU|20250717|14:00:47.580139|S|100|38.97|0|100
C|SU|20250717|14:21:11.841957|S|100|39.03|0|100
C|SU|20250717|14:24:04.059715|E|100|39.06|0|100
C|SU|20250717|14:24:04.060542|S|19|39.06|0|19
C|SU|20250717|14:28:54.870823|S|100|39.07|0|100
C|SU|20250717|14:32:02.477893|E|100|39.09|0|100
C|SU|20250717|14:45:24.395792|S|100|39.04|0|100
C|SU|20250717|14:45:53.438040|S|99|39.03|0|99
C|SU|20250717|14:45:53.438057|S|99|39.03|0|99
C|SU|20250717|14:45:53.438057|S|1|39.03|0|1
C|SU|20250717|14:45:53.438057|S|1|39.03|0|1
C|SU|20250717|14:45:55.664621|S|100|39.03|0|100
C|SU|20250717|14:46:26.848499|S|50|39.05|0|50
C|SU|20250717|14:51:07.313227|S|74|39.06|0|74
C|SU|20250717|14:51:07.313422|S|26|39.06|0|26
C|SU|20250717|14:55:45.295389|S|100|39.03|0|100
C|SU|20250717|14:58:37.812902|S|100|39.04|0|100
C|SU|20250717|15:02:20.144538|S|8|39.045|0|8
C|SU|20250717|15:02:20.144538|S|292|39.045|0|292
C|SU|20250717|15:04:13.091356|S|100|39.05|0|100
C|SU|20250717|15:05:39.802138|S|100|39.03|0|100
C|SU|20250717|15:05:41.879426|S|72|39.05|0|72
C|SU|20250717|15:06:39.631881|S|14|39.07|0|14
C|SU|20250717|15:09:47.021965|S|100|39.085|0|100
C|SU|20250717|15:13:38.252727|S|19|39.09|0|19
C|SU|20250717|15:20:55.237476|S|26|39.09|0|26
C|SU|20250717|15:20:55.237686|S|74|39.09|0|74
C|SU|20250717|15:22:41.709828|S|26|39.1|0|26
C|SU|20250717|15:22:41.710581|S|47|39.1|0|47
C|SU|20250717|15:25:06.624770|S|100|39.06|0|100
C|SU|20250717|15:25:50.489586|S|6|39.06|0|6
C|SU|20250717|15:28:34.197189|S|100|39.05|0|100
C|SU|20250717|15:38:04.569669|S|100|39.095|0|100
C|SU|20250717|15:39:13.278421|S|22|39.09|0|22
C|SU|20250717|15:40:47.900300|S|72|39.08|0|72
C|SU|20250717|15:41:52.029079|S|2|39.1|0|2
C|SU|20250717|15:41:58.019234|S|300|39.1|0|300
C|SU|20250717|15:42:15.089026|S|17|39.095|0|17
C|SU|20250717|15:42:43.237987|S|60|39.08|0|60
C|SU|20250717|15:45:23.426051|S|400|39.06|0|400
C|SU|20250717|15:45:23.432683|S|31|39.06|0|31
C|SU|20250717|15:46:26.233171|S|73|39.045|0|73
C|SU|20250717|15:46:28.036711|S|28|39.045|0|28
C|SU|20250717|15:46:28.036759|S|1|39.045|0|1
C|SU|20250717|15:46:28.038147|S|60|39.045|0|60
C|SU|20250717|15:46:28.451443|E|100|39.04|0|100
C|SU|20250717|15:46:59.759399|S|19|39.04|0|19
C|SU|20250717|15:48:32.016243|S|400|39.06|0|400
C|SU|20250717|15:49:36.524662|S|68|39.07|0|68
C|SU|20250717|15:49:36.524730|S|1|39.07|0|1
C|SU|20250717|15:49:36.524868|S|31|39.07|0|31
C|SU|20250717|15:49:36.524869|S|100|39.07|0|100
C|SU|20250717|15:49:36.531982|S|100|39.06|0|100
C|SU|20250717|15:49:36.612037|S|100|39.06|0|100
C|SU|20250717|15:49:36.662208|S|27|39.06|0|27
C|SU|20250717|15:49:36.666461|S|28|39.06|0|28
C|SU|20250717|15:49:37.550735|S|86|39.065|0|86
C|SU|20250717|15:49:39.225811|S|9|39.065|0|9
C|SU|20250717|15:49:41.303679|S|45|39.06|0|45
C|SU|20250717|15:50:07.205988|S|25|39.075|0|25
C|SU|20250717|15:52:48.805264|S|100|39.02|0|100
C|SU|20250717|15:53:12.476284|S|28|39.04|0|28
C|SU|20250717|15:53:12.476327|S|1|39.04|0|1
C|SU|20250717|15:53:12.476582|S|71|39.04|0|71
C|SU|20250717|15:55:51.399582|S|1|39.08|0|1
C|SU|20250717|15:56:00.332066|S|412|39.085|0|412
C|SU|20250717|15:56:00.332733|E|100|39.08|0|100
C|SU|20250717|15:57:22.399251|S|100|39.12|0|100
C|SU|20250717|15:57:22.399489|S|100|39.12|0|100
C|SU|20250717|15:58:00.012508|S|100|39.12|0|100
C|SU|20250717|15:59:21.496818|S|58|39.12|0|58
C|SU|20250717|15:59:21.910162|S|42|39.12|0|42
C|SU|20250717|15:59:32.040925|S|100|39.095|0|100
C|SU|20250717|15:59:32.052977|S|10|39.1|0|10
C|SU|20250717|15:59:36.809338|S|100|39.09|0|100
C|SU|20250717|15:59:40.018708|S|100|39.09|0|100
C|SU|20250717|15:59:40.080478|S|100|39.09|0|100
C|SU|20250717|15:59:42.294542|S|100|39.09|0|100
C|SU|20250717|15:59:42.626030|S|100|39.09|0|100
C|SU|20250717|15:59:44.509612|S|100|39.09|0|100
C|SU|20250717|15:59:47.254998|S|95|39.085|0|95
C|SU|20250717|15:59:48.139246|S|622|39.085|0|622
C|SU|20250717|15:59:48.139247|S|78|39.09|0|78
C|SU|20250717|15:59:54.888843|S|2|39.075|0|2
C|SU|20250717|15:59:55.782025|S|42|39.075|0|42
C|SU|20250717|15:59:59.480839|S|100|39.09|0|100
C|SU|20250717|15:59:59.852089|S|200|39.09|0|200
C|SUB|20250717|09:30:13.348986|S|100|106.43|0|100
C|SUB|20250717|13:57:45.523811|S|32|106.37|0|32
C|SUB|20250717|14:00:24.726586|S|68|106.37|0|68
C|SUI|20250717|09:43:39.120052|S|7|125.34|0|7
C|SUI|20250717|09:44:41.454944|S|7|125.3|0|7
C|SUI|20250717|09:58:20.233747|S|18|125.37|0|18
C|SUI|20250717|10:05:11.107022|S|40|125.01|0|40
C|SUI|20250717|10:05:11.553368|S|40|125.01|0|40
C|SUI|20250717|10:06:01.123305|S|38|124.9|0|38
C|SUI|20250717|10:10:57.096609|S|38|124.78|0|38
C|SUI|20250717|10:16:16.221933|S|1|124.7|0|1
C|SUI|20250717|10:16:16.222049|S|99|124.7|0|99
C|SUI|20250717|10:16:16.224857|S|40|124.7|0|40
C|SUI|20250717|10:27:16.471619|S|187|124.29|0|187
C|SUI|20250717|10:32:23.120554|S|100|124.33|0|100
C|SUI|20250717|10:58:00.022851|S|100|123.59|0|100
C|SUI|20250717|11:29:55.905149|S|42|124.18|0|42
C|SUI|20250717|11:33:51.553039|S|60|124.26|0|60
C|SUI|20250717|11:33:51.553039|S|40|124.26|0|40
C|SUI|20250717|11:33:51.553049|S|22|124.26|0|22
C|SUI|20250717|11:47:11.221060|S|10|124.94|0|10
C|SUI|20250717|11:50:54.512136|S|40|124.66|0|40
C|SUI|20250717|11:54:36.064465|S|59|124.87|0|59
C|SUI|20250717|12:06:20.966750|S|100|124.58|0|100
C|SUI|20250717|12:22:19.472458|S|5|124.45|0|5
C|SUI|20250717|12:29:19.976535|S|100|124.33|0|100
C|SUI|20250717|12:33:56.169361|S|5|124.47|0|5
C|SUI|20250717|12:37:53.520844|S|3|124.34|0|3
C|SUI|20250717|12:40:57.353160|S|3|124.26|0|3
C|SUI|20250717|12:41:00.829862|S|97|124.26|0|97
C|SUI|20250717|12:41:09.163692|S|5|124.32|0|5
C|SUI|20250717|12:41:47.448476|S|3|124.44|0|3
C|SUI|20250717|12:41:56.168681|S|5|124.44|0|5
C|SUI|20250717|12:42:37.441416|S|3|124.53|0|3
C|SUI|20250717|12:44:17.219905|S|5|124.55|0|5
C|SUI|20250717|12:44:17.263323|S|3|124.55|0|3
C|SUI|20250717|12:44:55.149072|S|3|124.58|0|3
C|SUI|20250717|12:44:55.157591|S|20|124.58|0|20
C|SUI|20250717|12:44:55.157958|S|5|124.58|0|5
C|SUI|20250717|13:44:57.219028|S|69|124.7|0|69
C|SUI|20250717|13:52:51.445675|S|8|124.49|0|8
C|SUI|20250717|14:10:25.615182|S|38|124.67|0|38
C|SUI|20250717|14:53:50.350015|S|4|125.31|0|4
C|SUI|20250717|14:54:27.333358|S|76|125.32|0|76
C|SUI|20250717|14:54:52.359177|S|2|125.33|0|2
C|SUI|20250717|14:55:21.736645|S|1|125.31|0|1
C|SUI|20250717|15:01:39.684613|S|38|125.32|0|38
C|SUI|20250717|15:01:39.684695|S|38|125.32|0|38
C|SUI|20250717|15:15:57.717357|S|100|125.33|0|100
C|SUI|20250717|15:17:02.340779|S|100|125.35|0|100
C|SUI|20250717|15:17:18.136333|S|100|125.3|0|100
C|SUI|20250717|15:46:05.615376|S|100|125.01|0|100
C|SUI|20250717|15:58:19.053597|S|20|124.88|0|20
C|SUI|20250717|15:58:19.783920|S|23|124.88|0|23
C|SUI|20250717|15:59:29.393093|S|100|124.83|0|100
C|SUI|20250717|15:59:32.605875|S|27|124.82|0|27
C|SUI|20250717|15:59:33.046473|S|100|124.79|0|100
C|SUI|20250717|15:59:43.609929|S|71|124.8|0|71
C|SUI|20250717|15:59:48.237659|S|23|124.74|0|23
C|SUI|20250717|15:59:49.048987|S|33|124.74|0|33
C|SUI|20250717|15:59:52.608554|S|100|124.67|0|100
C|SUI|20250717|15:59:54.584917|S|100|124.67|0|100
C|SUN|20250717|12:23:10.479831|S|70|51.99|0|70
C|SUNS|20250717|14:45:57.218021|S|1|10.52|0|1
C|SUPN|20250717|10:12:29.527121|S|100|34.08|0|100
C|SUPN|20250717|10:36:58.042295|S|117|34.31|0|117
C|SUPN|20250717|12:48:05.295198|S|2|34.16|0|2
C|SUPN|20250717|12:48:11.338724|S|100|34.15|0|100
C|SUPN|20250717|12:48:15.765232|S|1|34.15|0|1
C|SUPN|20250717|12:48:15.765232|S|172|34.15|0|172
C|SUPN|20250717|13:34:08.703370|S|46|34.08|0|46
C|SUPN|20250717|13:40:51.101937|S|10|34.1|0|10
C|SUPN|20250717|13:59:32.186758|S|5|34.07|0|5
C|SUPN|20250717|15:10:31.269492|S|50|34.13|0|50
C|SUPN|20250717|15:25:47.528157|S|50|33.87|0|50
C|SUPN|20250717|15:27:57.575543|S|1|33.87|0|1
C|SUPN|20250717|15:33:51.143709|S|1|33.82|0|1
C|SUPN|20250717|15:34:49.679626|S|72|33.8|0|72
C|SUPN|20250717|15:36:06.233659|S|100|33.8|0|100
C|SUPN|20250717|15:36:14.003214|S|1|33.84|0|1
C|SUPN|20250717|15:36:14.003215|S|3|33.84|0|3
C|SUPN|20250717|15:36:33.935518|S|100|33.8|0|100
C|SUPN|20250717|15:36:42.913529|S|99|33.8|0|99
C|SUPN|20250717|15:36:56.574724|S|100|33.8|0|100
C|SUPN|20250717|15:37:20.481927|S|100|33.8|0|100
C|SUPN|20250717|15:37:39.996059|S|100|33.8|0|100
C|SUPN|20250717|15:48:05.096769|S|50|33.74|0|50
C|SUPN|20250717|15:52:17.584363|S|60|33.72|0|60
C|SUPN|20250717|15:52:17.584372|S|112|33.72|0|112
C|SUPN|20250717|15:59:50.083213|S|6|33.6|0|6
C|SUPV|20250717|12:33:50.687165|S|100|10.06|0|100
C|SUPV|20250717|15:54:54.109867|S|200|9.97|0|200
C|SUPV|20250717|15:59:48.976617|S|14|9.95|0|14
C|SUPV|20250717|15:59:55.200977|S|180|9.95|0|180
C|SURG|20250717|15:54:45.026593|S|2|2.99|0|2
C|SURG|20250717|15:59:30.289431|S|100|2.99|0|100
C|SUSC|20250717|10:57:19.178887|S|100|22.98|0|100
C|SUSC|20250717|11:15:11.120646|S|100|22.97|0|100
C|SUSC|20250717|12:31:49.332171|S|100|22.96|0|100
C|SUSC|20250717|14:26:50.954578|S|100|22.95|0|100
C|SUSC|20250717|15:19:30.540803|S|55|22.96|0|55
C|SUSC|20250717|15:19:30.541591|S|45|22.96|0|45
C|SUZ|20250717|09:55:55.821665|S|100|9.06|0|100
C|SUZ|20250717|09:55:56.344480|S|50|9.06|0|50
C|SUZ|20250717|09:56:22.129853|S|100|9.07|0|100
C|SUZ|20250717|09:56:22.271224|S|100|9.07|0|100
C|SUZ|20250717|10:00:10.841425|S|100|9.07|0|100
C|SUZ|20250717|10:00:10.985857|S|100|9.07|0|100
C|SUZ|20250717|10:00:11.120467|S|16|9.07|0|16
C|SUZ|20250717|10:00:21.433709|S|20|9.08|0|20
C|SUZ|20250717|10:04:42.291441|S|100|9.09|0|100
C|SUZ|20250717|10:04:42.436075|S|100|9.09|0|100
C|SUZ|20250717|10:04:42.570569|S|38|9.09|0|38
C|SUZ|20250717|10:04:47.086654|S|100|9.09|0|100
C|SUZ|20250717|10:04:47.236602|S|100|9.09|0|100
C|SUZ|20250717|10:04:47.371913|S|100|9.09|0|100
C|SUZ|20250717|10:05:09.295932|S|19|9.1|0|19
C|SUZ|20250717|10:05:40.295990|S|600|9.1|0|600
C|SUZ|20250717|10:08:43.263918|S|100|9.1|0|100
C|SUZ|20250717|10:08:43.400624|S|100|9.1|0|100
C|SUZ|20250717|10:08:43.535445|S|100|9.1|0|100
C|SUZ|20250717|10:08:43.670615|S|100|9.1|0|100
C|SUZ|20250717|10:09:36.170708|S|100|9.11|0|100
C|SUZ|20250717|10:09:36.309094|S|100|9.11|0|100
C|SUZ|20250717|10:10:19.535992|S|67|9.12|0|67
C|SUZ|20250717|10:10:28.736807|S|32|9.12|0|32
C|SUZ|20250717|10:11:04.966752|S|100|9.11|0|100
C|SUZ|20250717|10:13:42.305865|S|200|9.115|0|200
C|SUZ|20250717|10:13:42.388723|S|100|9.11|0|100
C|SUZ|20250717|10:13:42.523544|S|100|9.11|0|100
C|SUZ|20250717|10:23:03.890234|S|100|9.1|0|100
C|SUZ|20250717|10:23:33.894057|S|100|9.1|0|100
C|SUZ|20250717|10:25:25.679888|S|100|9.1|0|100
C|SUZ|20250717|10:41:41.963727|S|100|9.13|0|100
C|SUZ|20250717|10:41:41.963727|S|100|9.13|0|100
C|SUZ|20250717|10:46:27.296001|S|83|9.14|0|83
C|SUZ|20250717|10:59:48.278963|S|67|9.155|0|67
C|SUZ|20250717|11:01:43.552305|S|100|9.15|0|100
C|SUZ|20250717|11:04:36.873653|S|100|9.15|0|100
C|SUZ|20250717|11:07:02.409437|S|798|9.17|0|798
C|SUZ|20250717|11:19:24.118395|S|10|9.13|0|10
C|SUZ|20250717|11:21:04.749488|S|100|9.12|0|100
C|SUZ|20250717|11:21:04.885100|S|100|9.12|0|100
C|SUZ|20250717|11:22:31.246620|S|6|9.12|0|6
C|SUZ|20250717|11:25:18.060798|S|30|9.115|0|30
C|SUZ|20250717|11:30:52.841015|S|20|9.12|0|20
C|SUZ|20250717|11:30:53.109649|S|80|9.12|0|80
C|SUZ|20250717|11:30:53.109650|S|20|9.12|0|20
C|SUZ|20250717|11:32:19.377329|S|700|9.13|0|700
C|SUZ|20250717|11:37:30.234039|S|100|9.14|0|100
C|SUZ|20250717|11:49:58.934235|S|51|9.135|0|51
C|SUZ|20250717|11:51:24.970481|S|100|9.15|0|100
C|SUZ|20250717|11:57:49.012107|S|100|9.13|0|100
C|SUZ|20250717|11:57:49.148695|S|100|9.13|0|100
C|SUZ|20250717|11:57:49.285379|S|100|9.13|0|100
C|SUZ|20250717|11:57:49.419518|S|100|9.13|0|100
C|SUZ|20250717|12:00:23.573501|S|7|9.12|0|7
C|SUZ|20250717|12:27:45.243291|S|100|9.1|0|100
C|SUZ|20250717|12:27:45.389241|S|100|9.1|0|100
C|SUZ|20250717|12:27:45.525488|S|100|9.1|0|100
C|SUZ|20250717|12:27:45.662601|S|100|9.1|0|100
C|SUZ|20250717|12:27:45.947928|S|100|9.1|0|100
C|SUZ|20250717|12:46:57.787250|S|6|9.11|0|6
C|SUZ|20250717|12:46:57.787270|S|20|9.11|0|20
C|SUZ|20250717|12:50:58.391408|S|6|9.11|0|6
C|SUZ|20250717|12:51:12.982434|S|6|9.115|0|6
C|SUZ|20250717|12:52:50.074866|S|6|9.115|0|6
C|SUZ|20250717|12:53:03.662368|S|6|9.11|0|6
C|SUZ|20250717|12:57:52.939494|S|6|9.115|0|6
C|SUZ|20250717|12:59:21.304193|S|6|9.105|0|6
C|SUZ|20250717|12:59:49.868033|S|63|9.105|0|63
C|SUZ|20250717|12:59:52.646283|S|3|9.105|0|3
C|SUZ|20250717|13:03:11.035616|S|16|9.13|0|16
C|SUZ|20250717|13:03:26.412416|S|16|9.13|0|16
C|SUZ|20250717|13:04:49.929717|S|16|9.13|0|16
C|SUZ|20250717|13:05:28.703263|S|11|9.13|0|11
C|SUZ|20250717|13:17:43.539685|S|100|9.11|0|100
C|SUZ|20250717|13:22:07.559650|S|6|9.11|0|6
C|SUZ|20250717|13:24:01.685027|S|21|9.11|0|21
C|SUZ|20250717|13:26:57.849894|S|100|9.1|0|100
C|SUZ|20250717|13:26:58.129020|S|100|9.1|0|100
C|SUZ|20250717|13:26:58.271235|S|100|9.1|0|100
C|SUZ|20250717|13:26:58.405725|S|100|9.1|0|100
C|SUZ|20250717|13:27:59.570562|S|22|9.11|0|22
C|SUZ|20250717|13:28:11.498447|S|22|9.105|0|22
C|SUZ|20250717|13:29:21.581370|S|22|9.11|0|22
C|SUZ|20250717|13:35:26.595280|S|100|9.1|0|100
C|SUZ|20250717|13:40:56.069147|S|41|9.11|0|41
C|SUZ|20250717|13:41:08.466678|S|100|9.1|0|100
C|SUZ|20250717|13:41:10.675598|S|100|9.1|0|100
C|SUZ|20250717|13:41:58.566671|S|4|9.11|0|4
C|SUZ|20250717|14:05:04.335977|S|100|9.1|0|100
C|SUZ|20250717|14:05:04.335977|S|100|9.1|0|100
C|SUZ|20250717|14:15:09.004202|S|10|9.1|0|10
C|SUZ|20250717|14:17:31.716850|S|100|9.1|0|100
C|SUZ|20250717|14:20:36.764380|S|100|9.11|0|100
C|SUZ|20250717|14:20:36.764380|S|65|9.11|0|65
C|SUZ|20250717|14:29:50.395626|S|5|9.12|0|5
C|SUZ|20250717|14:33:10.070482|S|100|9.11|0|100
C|SUZ|20250717|14:34:33.762508|S|100|9.11|0|100
C|SUZ|20250717|14:34:33.897094|S|100|9.11|0|100
C|SUZ|20250717|14:34:34.040206|S|100|9.11|0|100
C|SUZ|20250717|14:36:23.750843|S|400|9.11|0|400
C|SUZ|20250717|14:43:19.794718|S|100|9.11|0|100
C|SUZ|20250717|14:43:19.794718|S|76|9.11|0|76
C|SUZ|20250717|14:49:49.521825|S|40|9.12|0|40
C|SUZ|20250717|14:50:21.035249|S|100|9.11|0|100
C|SUZ|20250717|14:50:21.169583|S|100|9.11|0|100
C|SUZ|20250717|14:50:21.303558|S|100|9.11|0|100
C|SUZ|20250717|14:50:21.438369|S|100|9.11|0|100
C|SUZ|20250717|14:50:21.572977|S|100|9.11|0|100
C|SUZ|20250717|14:53:05.284101|S|100|9.11|0|100
C|SUZ|20250717|14:54:25.037509|S|100|9.11|0|100
C|SUZ|20250717|14:54:37.671365|S|100|9.11|0|100
C|SUZ|20250717|14:54:53.206926|S|100|9.11|0|100
C|SUZ|20250717|14:55:06.607728|S|100|9.11|0|100
C|SUZ|20250717|14:55:16.249432|S|100|9.11|0|100
C|SUZ|20250717|14:56:26.313039|S|100|9.11|0|100
C|SUZ|20250717|14:56:40.214440|S|100|9.11|0|100
C|SUZ|20250717|14:57:06.445836|S|100|9.11|0|100
C|SUZ|20250717|14:57:19.743305|S|100|9.11|0|100
C|SUZ|20250717|14:59:14.492886|S|100|9.11|0|100
C|SUZ|20250717|14:59:29.505320|S|200|9.11|0|200
C|SUZ|20250717|14:59:42.522212|S|100|9.11|0|100
C|SUZ|20250717|14:59:50.570648|S|100|9.11|0|100
C|SUZ|20250717|14:59:50.570648|S|21|9.11|0|21
C|SUZ|20250717|15:00:21.755741|S|17|9.12|0|17
C|SUZ|20250717|15:00:23.362432|S|3|9.12|0|3
C|SUZ|20250717|15:01:21.402422|S|280|9.12|0|280
C|SUZ|20250717|15:04:02.024230|S|100|9.11|0|100
C|SUZ|20250717|15:04:02.296219|S|100|9.11|0|100
C|SUZ|20250717|15:04:02.569777|S|100|9.11|0|100
C|SUZ|20250717|15:04:02.843564|S|100|9.11|0|100
C|SUZ|20250717|15:06:37.885078|S|100|9.11|0|100
C|SUZ|20250717|15:09:11.114272|S|20|9.1|0|20
C|SUZ|20250717|15:13:01.289174|S|8|9.1|0|8
C|SUZ|20250717|15:19:02.368160|S|20|9.11|0|20
C|SUZ|20250717|15:26:30.658202|S|20|9.1|0|20
C|SUZ|20250717|15:28:06.240447|S|99|9.1|0|99
C|SUZ|20250717|15:29:00.051336|S|51|9.11|0|51
C|SUZ|20250717|15:36:39.414206|S|10|9.12|0|10
C|SUZ|20250717|15:44:09.418644|S|300|9.1|0|300
C|SUZ|20250717|15:45:59.876956|S|10|9.11|0|10
C|SUZ|20250717|15:47:12.414769|S|100|9.1|0|100
C|SUZ|20250717|15:47:49.677927|S|100|9.1|0|100
C|SUZ|20250717|15:48:55.385062|S|5|9.105|0|5
C|SUZ|20250717|15:49:07.960682|S|5|9.11|0|5
C|SUZ|20250717|15:49:07.960777|S|5|9.11|0|5
C|SUZ|20250717|15:50:53.413249|S|200|9.12|0|200
C|SUZ|20250717|15:50:57.221708|S|100|9.125|0|100
C|SUZ|20250717|15:50:57.221709|S|200|9.12|0|200
C|SUZ|20250717|15:51:59.445254|S|200|9.12|0|200
C|SUZ|20250717|15:51:59.457845|S|72|9.115|0|72
C|SUZ|20250717|15:54:14.003246|S|100|9.115|0|100
C|SUZ|20250717|15:55:00.454735|S|100|9.11|0|100
C|SUZ|20250717|15:55:00.595213|S|100|9.11|0|100
C|SUZ|20250717|15:55:37.313436|S|7|9.12|0|7
C|SUZ|20250717|15:55:54.573639|S|93|9.12|0|93
C|SUZ|20250717|15:56:32.536017|S|10|9.115|0|10
C|SUZ|20250717|15:57:05.013191|S|5|9.11|0|5
C|SUZ|20250717|15:57:21.762778|S|100|9.105|0|100
C|SUZ|20250717|15:57:51.633014|S|5|9.105|0|5
C|SUZ|20250717|15:58:43.591505|S|5|9.105|0|5
C|SUZ|20250717|15:58:59.035358|S|5|9.105|0|5
C|SUZ|20250717|15:59:00.035249|S|5|9.105|0|5
C|SUZ|20250717|15:59:22.257699|S|5|9.105|0|5
C|SUZ|20250717|15:59:33.742935|S|34|9.1|0|34
C|SUZ|20250717|15:59:33.742964|S|100|9.1|0|100
C|SUZ|20250717|15:59:33.742964|S|432|9.1|0|432
C|SUZ|20250717|15:59:33.742977|S|168|9.1|0|168
C|SUZ|20250717|15:59:33.745717|S|100|9.1|0|100
C|SUZ|20250717|15:59:48.155410|S|39|9.095|0|39
C|SUZ|20250717|15:59:48.500408|S|13|9.095|0|13
C|SUZ|20250717|15:59:51.838284|S|10|9.09|0|10
C|SUZ|20250717|15:59:56.706269|S|20|9.09|0|20
C|SUZ|20250717|15:59:59.174303|S|700|9.09|0|700
C|SVC|20250717|09:50:38.992740|S|100|2.69|0|100
C|SVC|20250717|09:59:15.228862|S|58|2.65|0|58
C|SVC|20250717|10:16:37.899407|S|100|2.65|0|100
C|SVC|20250717|10:28:32.059313|S|18|2.65|0|18
C|SVC|20250717|10:30:25.113270|S|18|2.65|0|18
C|SVC|20250717|10:32:41.025496|S|23|2.65|0|23
C|SVC|20250717|10:38:18.865340|S|141|2.64|0|141
C|SVC|20250717|10:50:42.165927|S|100|2.63|0|100
C|SVC|20250717|12:22:16.398933|S|6|2.63|0|6
C|SVC|20250717|12:23:47.501280|S|32|2.63|0|32
C|SVC|20250717|12:51:23.671765|S|300|2.6|0|300
C|SVC|20250717|12:51:23.671765|S|100|2.6|0|100
C|SVC|20250717|14:16:21.378287|S|100|2.67|0|100
C|SVC|20250717|14:16:21.378287|S|100|2.67|0|100
C|SVC|20250717|14:32:36.926072|S|100|2.65|0|100
C|SVC|20250717|14:32:43.682590|S|100|2.65|0|100
C|SVC|20250717|14:32:56.574042|S|100|2.65|0|100
C|SVC|20250717|14:32:59.324910|S|100|2.65|0|100
C|SVC|20250717|14:36:26.031147|S|100|2.65|0|100
C|SVC|20250717|14:36:37.986764|S|100|2.65|0|100
C|SVC|20250717|14:37:00.030613|S|18|2.66|0|18
C|SVC|20250717|14:37:48.369943|S|5|2.66|0|5
C|SVC|20250717|14:38:40.967541|S|18|2.65|0|18
C|SVC|20250717|14:40:21.100359|S|100|2.65|0|100
C|SVC|20250717|15:42:14.908875|S|5|2.65|0|5
C|SVC|20250717|15:45:26.572858|S|300|2.65|0|300
C|SVC|20250717|15:46:00.303256|S|300|2.65|0|300
C|SVC|20250717|15:50:44.615708|S|200|2.65|0|200
C|SVC|20250717|15:53:47.707061|S|50|2.65|0|50
C|SVC|20250717|15:54:38.606253|S|200|2.65|0|200
C|SVC|20250717|15:54:50.052907|S|200|2.65|0|200
C|SVC|20250717|15:54:51.108603|S|200|2.65|0|200
C|SVC|20250717|15:57:00.014709|S|94|2.66|0|94
C|SVC|20250717|15:57:05.387102|S|75|2.66|0|75
C|SVC|20250717|15:57:24.689368|S|31|2.66|0|31
C|SVC|20250717|15:57:36.554985|S|100|2.66|0|100
C|SVC|20250717|15:57:39.948110|S|100|2.66|0|100
C|SVC|20250717|15:57:50.751922|S|98|2.66|0|98
C|SVC|20250717|15:57:59.773750|S|100|2.66|0|100
C|SVC|20250717|15:58:03.301836|S|100|2.65|0|100
C|SVC|20250717|15:58:03.301836|S|100|2.65|0|100
C|SVC|20250717|15:58:03.641017|S|100|2.65|0|100
C|SVC|20250717|15:58:03.641017|S|100|2.65|0|100
C|SVC|20250717|15:58:22.484272|S|2|2.66|0|2
C|SVC|20250717|15:58:28.215779|S|18|2.66|0|18
C|SVC|20250717|15:58:43.888271|S|100|2.66|0|100
C|SVC|20250717|15:58:45.559376|S|18|2.66|0|18
C|SVC|20250717|15:58:54.928410|S|64|2.66|0|64
C|SVC|20250717|15:58:56.152018|S|100|2.66|0|100
C|SVC|20250717|15:58:59.465016|S|100|2.66|0|100
C|SVC|20250717|15:59:06.913284|S|100|2.66|0|100
C|SVC|20250717|15:59:14.193582|S|100|2.66|0|100
C|SVC|20250717|15:59:14.193582|S|186|2.66|0|186
C|SVC|20250717|15:59:15.340179|S|14|2.66|0|14
C|SVC|20250717|15:59:15.340180|S|35|2.66|0|35
C|SVC|20250717|15:59:15.340230|S|65|2.66|0|65
C|SVC|20250717|15:59:15.340232|S|100|2.67|0|100
C|SVC|20250717|15:59:15.340233|S|100|2.67|0|100
C|SVC|20250717|15:59:15.362006|S|56|2.66|0|56
C|SVC|20250717|15:59:15.362014|S|44|2.66|0|44
C|SVC|20250717|15:59:20.526766|S|100|2.665|0|100
C|SVC|20250717|15:59:26.711802|S|100|2.665|0|100
C|SVC|20250717|15:59:26.883771|S|500|2.665|0|500
C|SVC|20250717|15:59:26.885284|S|100|2.66|0|100
C|SVC|20250717|15:59:27.086833|S|100|2.66|0|100
C|SVC|20250717|15:59:33.033168|S|200|2.66|0|200
C|SVC|20250717|15:59:47.861067|S|1|2.655|0|1
C|SVC|20250717|15:59:57.303952|S|62|2.665|0|62
C|SVIX|20250717|09:52:37.014417|S|100|16.27|0|100
C|SVIX|20250717|09:55:30.172311|S|20|16.26|0|20
C|SVIX|20250717|10:01:20.577352|S|10|16.29|0|10
C|SVIX|20250717|10:08:47.928872|S|100|16.3|0|100
C|SVIX|20250717|10:08:48.040096|S|10|16.315|0|10
C|SVIX|20250717|10:08:48.165399|S|10|16.31|0|10
C|SVIX|20250717|10:09:25.382614|S|100|16.31|0|100
C|SVIX|20250717|10:09:49.936909|S|100|16.29|0|100
C|SVIX|20250717|10:09:50.057002|S|10|16.29|0|10
C|SVIX|20250717|10:10:53.111032|S|100|16.28|0|100
C|SVIX|20250717|10:11:04.925311|S|64|16.28|0|64
C|SVIX|20250717|10:15:42.508646|S|100|16.27|0|100
C|SVIX|20250717|10:15:57.919085|S|88|16.27|0|88
C|SVIX|20250717|10:18:56.628380|S|26|16.27|0|26
C|SVIX|20250717|10:19:01.958639|S|16|16.27|0|16
C|SVIX|20250717|10:19:01.958708|S|11|16.27|0|11
C|SVIX|20250717|10:19:01.958772|S|21|16.27|0|21
C|SVIX|20250717|10:19:12.983326|S|11|16.27|0|11
C|SVIX|20250717|10:20:08.544941|S|100|16.24|0|100
C|SVIX|20250717|10:20:08.544941|S|78|16.24|0|78
C|SVIX|20250717|10:20:52.276177|S|90|16.23|0|90
C|SVIX|20250717|10:21:05.849615|S|300|16.22|0|300
C|SVIX|20250717|10:24:00.048397|S|84|16.17|0|84
C|SVIX|20250717|10:24:47.859207|S|16|16.17|0|16
C|SVIX|20250717|10:32:01.313447|S|30|16.21|0|30
C|SVIX|20250717|10:32:01.313469|S|270|16.21|0|270
C|SVIX|20250717|10:37:00.265069|S|100|16.26|0|100
C|SVIX|20250717|10:37:04.658579|S|100|16.26|0|100
C|SVIX|20250717|10:37:23.930680|S|100|16.26|0|100
C|SVIX|20250717|10:37:46.588540|S|100|16.25|0|100
C|SVIX|20250717|10:37:46.588541|S|100|16.25|0|100
C|SVIX|20250717|10:37:50.953777|S|12|16.25|0|12
C|SVIX|20250717|10:37:50.953798|S|88|16.25|0|88
C|SVIX|20250717|10:37:50.953850|S|16|16.25|0|16
C|SVIX|20250717|10:37:50.953868|S|84|16.25|0|84
C|SVIX|20250717|10:37:50.957419|S|100|16.25|0|100
C|SVIX|20250717|10:39:23.958594|S|10|16.24|0|10
C|SVIX|20250717|10:39:44.135442|S|100|16.24|0|100
C|SVIX|20250717|10:40:22.047772|S|100|16.24|0|100
C|SVIX|20250717|10:40:43.885182|S|92|16.25|0|92
C|SVIX|20250717|10:40:43.885207|S|8|16.25|0|8
C|SVIX|20250717|10:42:14.495941|S|100|16.25|0|100
C|SVIX|20250717|10:42:14.495941|S|100|16.25|0|100
C|SVIX|20250717|10:42:40.883090|S|100|16.26|0|100
C|SVIX|20250717|10:42:41.817235|S|100|16.26|0|100
C|SVIX|20250717|10:42:46.551561|S|10|16.26|0|10
C|SVIX|20250717|10:43:08.992169|S|100|16.28|0|100
C|SVIX|20250717|10:43:21.201547|S|100|16.28|0|100
C|SVIX|20250717|10:43:45.875044|S|100|16.27|0|100
C|SVIX|20250717|10:43:59.501119|S|60|16.27|0|60
C|SVIX|20250717|10:49:33.488073|S|11|16.28|0|11
C|SVIX|20250717|10:49:33.488232|S|12|16.28|0|12
C|SVIX|20250717|10:49:33.488262|S|13|16.28|0|13
C|SVIX|20250717|10:49:33.488268|S|15|16.28|0|15
C|SVIX|20250717|10:49:33.488275|S|17|16.28|0|17
C|SVIX|20250717|10:49:33.488304|S|12|16.28|0|12
C|SVIX|20250717|10:49:33.488365|S|20|16.28|0|20
C|SVIX|20250717|10:55:31.978249|S|70|16.27|0|70
C|SVIX|20250717|10:56:02.544113|S|50|16.28|0|50
C|SVIX|20250717|10:56:04.465730|S|11|16.28|0|11
C|SVIX|20250717|10:56:04.466839|S|15|16.28|0|15
C|SVIX|20250717|10:58:52.620993|S|20|16.28|0|20
C|SVIX|20250717|11:00:01.135576|S|19|16.28|0|19
C|SVIX|20250717|11:00:01.135589|S|16|16.28|0|16
C|SVIX|20250717|11:00:01.135686|S|65|16.28|0|65
C|SVIX|20250717|11:19:27.803808|S|78|16.29|0|78
C|SVIX|20250717|11:35:31.445704|S|1|16.265|0|1
C|SVIX|20250717|12:14:26.358402|S|100|16.265|0|100
C|SVIX|20250717|12:27:33.145276|S|100|16.24|0|100
C|SVIX|20250717|12:29:10.141263|S|100|16.25|0|100
C|SVIX|20250717|12:29:10.141263|S|100|16.25|0|100
C|SVIX|20250717|12:29:38.995709|S|100|16.24|0|100
C|SVIX|20250717|12:39:47.335748|S|327|16.205|0|327
C|SVIX|20250717|12:39:47.335748|S|73|16.21|0|73
C|SVIX|20250717|12:41:40.267981|S|100|16.21|0|100
C|SVIX|20250717|12:42:52.542432|S|100|16.21|0|100
C|SVIX|20250717|12:49:15.400010|S|100|16.19|0|100
C|SVIX|20250717|12:49:15.400010|S|10|16.19|0|10
C|SVIX|20250717|12:55:00.304352|S|100|16.19|0|100
C|SVIX|20250717|13:09:39.286572|S|75|16.21|0|75
C|SVIX|20250717|13:09:39.286600|S|25|16.21|0|25
C|SVIX|20250717|13:09:45.159128|S|43|16.21|0|43
C|SVIX|20250717|13:09:46.631536|S|15|16.21|0|15
C|SVIX|20250717|13:09:59.418196|S|18|16.21|0|18
C|SVIX|20250717|13:14:37.315361|S|14|16.19|0|14
C|SVIX|20250717|13:15:43.200558|S|100|16.19|0|100
C|SVIX|20250717|13:16:00.846103|S|300|16.18|0|300
C|SVIX|20250717|13:16:39.333929|S|100|16.18|0|100
C|SVIX|20250717|13:27:38.105022|S|6|16.17|0|6
C|SVIX|20250717|13:27:38.105022|S|100|16.17|0|100
C|SVIX|20250717|13:27:40.750326|S|100|16.16|0|100
C|SVIX|20250717|13:28:37.667477|S|13|16.16|0|13
C|SVIX|20250717|13:34:01.933307|S|31|16.16|0|31
C|SVIX|20250717|13:43:59.254258|S|43|16.17|0|43
C|SVIX|20250717|13:43:59.254259|S|5|16.17|0|5
C|SVIX|20250717|14:15:59.170626|S|100|16.24|0|100
C|SVIX|20250717|14:37:23.092110|S|25|16.24|0|25
C|SVIX|20250717|14:37:23.092309|S|14|16.24|0|14
C|SVIX|20250717|14:50:25.881643|S|100|16.24|0|100
C|SVIX|20250717|15:04:53.986912|S|100|16.24|0|100
C|SVIX|20250717|15:08:22.820188|S|88|16.25|0|88
C|SVIX|20250717|15:08:22.820188|S|100|16.25|0|100
C|SVIX|20250717|15:08:22.820249|S|12|16.25|0|12
C|SVIX|20250717|15:08:24.289176|S|100|16.28|0|100
C|SVIX|20250717|15:15:19.772615|S|200|16.275|0|200
C|SVIX|20250717|15:15:41.732543|S|32|16.26|0|32
C|SVIX|20250717|15:15:42.401800|S|10|16.26|0|10
C|SVIX|20250717|15:16:03.312302|S|300|16.25|0|300
C|SVIX|20250717|15:16:03.312302|S|100|16.25|0|100
C|SVIX|20250717|15:16:03.312302|S|100|16.25|0|100
C|SVIX|20250717|15:16:03.312564|S|100|16.25|0|100
C|SVIX|20250717|15:16:03.332357|S|100|16.27|0|100
C|SVIX|20250717|15:27:47.003094|S|100|16.25|0|100
C|SVIX|20250717|15:30:15.428127|S|100|16.25|0|100
C|SVIX|20250717|15:32:24.097541|S|100|16.25|0|100
C|SVIX|20250717|15:32:49.770319|S|90|16.25|0|90
C|SVIX|20250717|15:45:35.979899|S|100|16.245|0|100
C|SVIX|20250717|15:46:15.625660|S|500|16.24|0|500
C|SVIX|20250717|15:46:30.252411|S|199|16.24|0|199
C|SVIX|20250717|15:46:44.249850|S|277|16.245|0|277
C|SVIX|20250717|15:46:44.249870|S|400|16.245|0|400
C|SVIX|20250717|15:46:44.249876|S|103|16.245|0|103
C|SVIX|20250717|15:50:05.159869|S|200|16.26|0|200
C|SVIX|20250717|15:50:47.157271|S|116|16.23|0|116
C|SVIX|20250717|15:51:42.967630|S|100|16.23|0|100
C|SVIX|20250717|15:59:16.787991|S|40|16.23|0|40
C|SVIX|20250717|15:59:35.754336|S|100|16.23|0|100
C|SVIX|20250717|15:59:38.059518|S|100|16.24|0|100
C|SVIX|20250717|15:59:44.338789|S|100|16.23|0|100
C|SVIX|20250717|15:59:48.922906|S|15|16.22|0|15
C|SVIX|20250717|15:59:48.922906|S|100|16.22|0|100
C|SVIX|20250717|15:59:55.884398|S|10|16.21|0|10
C|SVIX|20250717|15:59:55.884404|S|10|16.21|0|10
C|SVIX|20250717|15:59:56.012428|S|100|16.2|0|100
C|SVIX|20250717|15:59:56.725238|S|100|16.21|0|100
C|SVIX|20250717|15:59:56.725238|S|8|16.21|0|8
C|SVIX|20250717|15:59:56.725239|S|192|16.21|0|192
C|SVM|20250717|09:50:04.205025|S|320|4.59|0|320
C|SVM|20250717|09:50:59.543657|S|259|4.59|0|259
C|SVM|20250717|09:52:06.987877|S|300|4.58|0|300
C|SVM|20250717|09:57:13.989083|S|1|4.55|0|1
C|SVM|20250717|10:02:28.979709|S|200|4.54|0|200
C|SVM|20250717|10:02:28.979839|S|6|4.54|0|6
C|SVM|20250717|10:02:28.979839|S|94|4.54|0|94
C|SVM|20250717|10:07:41.787689|S|100|4.55|0|100
C|SVM|20250717|10:07:41.803695|S|100|4.55|0|100
C|SVM|20250717|10:08:08.180145|S|210|4.55|0|210
C|SVM|20250717|10:08:08.180145|S|100|4.55|0|100
C|SVM|20250717|10:08:18.183328|S|470|4.545|0|470
C|SVM|20250717|10:08:33.220985|S|470|4.545|0|470
C|SVM|20250717|10:08:33.221275|S|100|4.54|0|100
C|SVM|20250717|10:10:20.499893|S|100|4.55|0|100
C|SVM|20250717|10:10:20.499893|S|400|4.55|0|400
C|SVM|20250717|10:33:12.706076|S|45|4.565|0|45
C|SVM|20250717|10:45:34.455596|S|1|4.55|0|1
C|SVM|20250717|10:46:16.148522|S|61|4.54|0|61
C|SVM|20250717|10:46:16.148522|S|100|4.54|0|100
C|SVM|20250717|10:48:13.194507|S|2|4.54|0|2
C|SVM|20250717|10:48:59.534858|S|2|4.54|0|2
C|SVM|20250717|10:49:46.763066|S|2|4.54|0|2
C|SVM|20250717|10:50:37.187693|S|2|4.54|0|2
C|SVM|20250717|10:51:29.742267|S|3|4.54|0|3
C|SVM|20250717|10:53:07.799189|S|2|4.54|0|2
C|SVM|20250717|10:54:28.554623|S|100|4.54|0|100
C|SVM|20250717|10:54:28.554624|S|500|4.54|0|500
C|SVM|20250717|10:54:57.256210|S|2|4.53|0|2
C|SVM|20250717|10:55:47.780484|S|2|4.535|0|2
C|SVM|20250717|11:10:34.248894|S|1|4.55|0|1
C|SVM|20250717|11:10:34.262125|S|499|4.55|0|499
C|SVM|20250717|11:11:29.187330|S|3|4.55|0|3
C|SVM|20250717|11:12:22.573605|S|3|4.555|0|3
C|SVM|20250717|11:13:09.241831|S|3|4.55|0|3
C|SVM|20250717|11:14:56.848369|S|3|4.55|0|3
C|SVM|20250717|11:15:41.307204|S|3|4.55|0|3
C|SVM|20250717|11:16:40.991868|S|2|4.55|0|2
C|SVM|20250717|11:17:28.956021|S|3|4.555|0|3
C|SVM|20250717|11:18:18.916201|S|2|4.55|0|2
C|SVM|20250717|11:19:11.620234|S|4|4.55|0|4
C|SVM|20250717|11:19:58.399998|S|3|4.55|0|3
C|SVM|20250717|11:20:48.838848|S|2|4.55|0|2
C|SVM|20250717|11:21:28.374011|S|2|4.55|0|2
C|SVM|20250717|11:22:21.360564|S|4|4.55|0|4
C|SVM|20250717|11:23:13.403090|S|2|4.55|0|2
C|SVM|20250717|11:23:59.799125|S|3|4.55|0|3
C|SVM|20250717|11:24:53.030777|S|3|4.55|0|3
C|SVM|20250717|11:24:56.561537|S|100|4.555|0|100
C|SVM|20250717|11:28:20.994436|S|3|4.555|0|3
C|SVM|20250717|11:29:57.203275|S|3|4.555|0|3
C|SVM|20250717|11:42:05.023331|S|188|4.58|0|188
C|SVM|20250717|11:49:35.392117|S|12|4.58|0|12
C|SVM|20250717|11:50:05.571018|S|60|4.59|0|60
C|SVM|20250717|11:53:54.356380|S|100|4.58|0|100
C|SVM|20250717|11:54:26.121702|S|100|4.58|0|100
C|SVM|20250717|11:54:26.121760|S|27|4.58|0|27
C|SVM|20250717|11:54:53.006830|S|100|4.58|0|100
C|SVM|20250717|11:59:28.520339|S|191|4.59|0|191
C|SVM|20250717|12:23:37.300775|S|100|4.59|0|100
C|SVM|20250717|12:30:42.394600|E|100|4.57|0|100
C|SVM|20250717|12:44:39.561812|S|100|4.575|0|100
C|SVM|20250717|13:37:41.681434|S|165|4.57|0|165
C|SVM|20250717|13:38:56.657897|S|100|4.58|0|100
C|SVM|20250717|13:38:56.657897|S|500|4.58|0|500
C|SVM|20250717|13:38:56.667127|S|1696|4.575|0|1696
C|SVM|20250717|13:51:41.430183|S|10|4.59|0|10
C|SVM|20250717|13:54:32.088737|S|185|4.59|0|185
C|SVM|20250717|14:26:26.468617|S|40|4.6|0|40
C|SVM|20250717|14:29:13.634863|S|15|4.6|0|15
C|SVM|20250717|14:51:02.592425|S|100|4.61|0|100
C|SVM|20250717|14:51:02.597632|S|100|4.61|0|100
C|SVM|20250717|14:51:02.608608|S|200|4.61|0|200
C|SVM|20250717|14:52:27.998774|S|400|4.62|0|400
C|SVM|20250717|15:13:13.946395|S|85|4.62|0|85
C|SVM|20250717|15:23:21.354355|S|9|4.63|0|9
C|SVM|20250717|15:27:15.068578|S|31|4.625|0|31
C|SVM|20250717|15:35:47.897708|S|96|4.63|0|96
C|SVM|20250717|15:35:47.898858|S|104|4.63|0|104
C|SVM|20250717|15:44:14.396913|S|16|4.62|0|16
C|SVM|20250717|15:59:00.002920|E|300|4.625|0|300
C|SVM|20250717|15:59:00.002947|E|1502|4.625|0|1502
C|SVM|20250717|15:59:39.563358|S|29|4.63|0|29
C|SVM|20250717|15:59:48.266363|S|38|4.62|0|38
C|SVM|20250717|15:59:48.266363|S|2|4.62|0|2
C|SVM|20250717|15:59:48.624431|S|33|4.625|0|33
C|SVM|20250717|15:59:49.444692|S|4|4.625|0|4
C|SVM|20250717|15:59:50.279797|S|84|4.625|0|84
C|SVM|20250717|15:59:51.564450|S|102|4.63|0|102
C|SVM|20250717|15:59:53.238330|S|41|4.63|0|41
C|SVM|20250717|15:59:53.365867|S|60|4.63|0|60
C|SVM|20250717|15:59:53.488770|S|48|4.63|0|48
C|SVM|20250717|15:59:54.081871|S|19|4.62|0|19
C|SVM|20250717|15:59:54.335985|S|37|4.62|0|37
C|SVM|20250717|15:59:54.680699|S|1|4.63|0|1
C|SVM|20250717|15:59:55.041182|S|76|4.62|0|76
C|SVM|20250717|15:59:55.048205|S|5|4.63|0|5
C|SVM|20250717|15:59:55.239072|S|6|4.63|0|6
C|SVM|20250717|15:59:55.642045|S|65|4.63|0|65
C|SVM|20250717|15:59:56.787861|S|13|4.63|0|13
C|SVM|20250717|15:59:56.831147|S|18|4.63|0|18
C|SVOL|20250717|09:30:00.214981|S|100|17.12|0|100
C|SVOL|20250717|09:30:00.214995|S|100|17.12|0|100
C|SVOL|20250717|11:52:46.426721|S|100|17.41|0|100
C|SVOL|20250717|11:55:41.435601|S|100|17.41|0|100
C|SVOL|20250717|12:17:13.140164|S|100|17.41|0|100
C|SVOL|20250717|13:45:57.385701|S|173|17.35|0|173
C|SVOL|20250717|14:45:11.098613|S|400|17.42|0|400
C|SVOL|20250717|15:54:28.365824|S|52|17.46|0|52
C|SVRA|20250717|10:33:53.980808|S|1|2.34|0|1
C|SVRA|20250717|10:33:53.980808|S|1|2.34|0|1
C|SVRA|20250717|10:33:53.980808|S|4|2.34|0|4
C|SVRA|20250717|10:33:53.980808|S|1|2.34|0|1
C|SVRA|20250717|10:33:53.980810|S|2|2.34|0|2
C|SVRA|20250717|10:33:53.980810|S|1|2.34|0|1
C|SVRA|20250717|10:33:53.980810|S|3|2.34|0|3
C|SVRA|20250717|10:33:53.980810|S|1|2.34|0|1
C|SVRA|20250717|10:43:19.972707|S|1|2.31|0|1
C|SVRA|20250717|10:43:19.972707|S|1|2.31|0|1
C|SVRA|20250717|10:44:01.716655|S|8|2.32|0|8
C|SVRA|20250717|10:44:01.716655|S|4|2.32|0|4
C|SVRA|20250717|10:44:01.716655|S|1|2.32|0|1
C|SVRA|20250717|10:52:04.596744|S|1|2.33|0|1
C|SVRA|20250717|10:52:04.596744|S|6|2.33|0|6
C|SVRA|20250717|10:55:34.611540|S|1|2.33|0|1
C|SVRA|20250717|10:55:34.611540|S|1|2.33|0|1
C|SVRA|20250717|10:55:34.611541|S|2|2.33|0|2
C|SVRA|20250717|10:55:34.611541|S|1|2.33|0|1
C|SVRA|20250717|10:55:34.611542|S|1|2.33|0|1
C|SVRA|20250717|10:55:34.611542|S|1|2.33|0|1
C|SVRA|20250717|10:55:34.611542|S|3|2.33|0|3
C|SVRA|20250717|10:55:34.611542|S|3|2.33|0|3
C|SVRA|20250717|11:15:55.104086|S|1|2.32|0|1
C|SVRA|20250717|11:15:55.104086|S|3|2.32|0|3
C|SVRA|20250717|11:15:55.104086|S|4|2.32|0|4
C|SVRA|20250717|11:19:43.396634|S|7|2.33|0|7
C|SVRA|20250717|11:19:43.396634|S|3|2.33|0|3
C|SVRA|20250717|11:19:43.396634|S|5|2.33|0|5
C|SVRA|20250717|11:32:37.616345|S|1|2.34|0|1
C|SVRA|20250717|11:33:29.016729|S|1|2.34|0|1
C|SVRA|20250717|11:33:32.933309|S|1|2.34|0|1
C|SVRA|20250717|11:36:30.015500|S|100|2.34|0|100
C|SVRA|20250717|11:36:30.015501|S|2|2.34|0|2
C|SVRA|20250717|11:36:30.015501|S|1|2.34|0|1
C|SVRA|20250717|11:36:30.015501|S|1|2.34|0|1
C|SVRA|20250717|11:36:30.015501|S|2|2.34|0|2
C|SVRA|20250717|11:55:29.489093|S|2|2.35|0|2
C|SVRA|20250717|11:55:29.489093|S|3|2.35|0|3
C|SVRA|20250717|12:14:38.059592|S|17|2.34|0|17
C|SVRA|20250717|12:14:38.061946|S|22|2.35|0|22
C|SVRA|20250717|12:22:45.536594|S|1|2.35|0|1
C|SVRA|20250717|12:39:44.288804|S|4|2.33|0|4
C|SVRA|20250717|12:52:26.793948|S|10|2.335|0|10
C|SVRA|20250717|12:56:00.176730|S|6|2.325|0|6
C|SVRA|20250717|13:23:23.429054|S|1|2.35|0|1
C|SVRA|20250717|13:23:23.453022|S|1|2.35|0|1
C|SVRA|20250717|13:23:23.482642|S|2|2.35|0|2
C|SVRA|20250717|13:54:55.981071|S|53|2.35|0|53
C|SVRA|20250717|14:11:45.526358|S|100|2.33|0|100
C|SVRA|20250717|14:15:40.676731|S|30|2.33|0|30
C|SVRA|20250717|14:15:40.676731|S|100|2.33|0|100
C|SVRA|20250717|14:26:10.457716|S|50|2.33|0|50
C|SVRA|20250717|14:36:36.150217|S|21|2.325|0|21
C|SVRA|20250717|14:37:49.050054|S|3|2.325|0|3
C|SVRA|20250717|14:45:57.260009|S|2|2.33|0|2
C|SVRA|20250717|14:51:45.454049|S|79|2.34|0|79
C|SVRA|20250717|15:08:24.543588|S|4|2.36|0|4
C|SVRA|20250717|15:14:08.437032|S|9|2.365|0|9
C|SVRA|20250717|15:18:25.287726|S|100|2.355|0|100
C|SVRA|20250717|15:22:02.356693|S|1|2.36|0|1
C|SVRA|20250717|15:22:02.356693|S|1|2.36|0|1
C|SVRA|20250717|15:22:02.356694|S|1|2.36|0|1
C|SVRA|20250717|15:22:02.356694|S|3|2.36|0|3
C|SVRA|20250717|15:23:10.017275|S|100|2.36|0|100
C|SVRA|20250717|15:23:10.017275|S|2|2.36|0|2
C|SVRA|20250717|15:23:10.017275|S|1|2.36|0|1
C|SVRA|20250717|15:23:10.017275|S|1|2.36|0|1
C|SVRA|20250717|15:23:10.017275|S|1|2.36|0|1
C|SVRA|20250717|15:27:10.338207|S|1|2.355|0|1
C|SVRA|20250717|15:27:10.339250|S|1|2.355|0|1
C|SVRA|20250717|15:27:10.340004|S|1|2.355|0|1
C|SVRA|20250717|15:34:36.659396|S|2|2.34|0|2
C|SVRA|20250717|15:34:38.391400|S|2|2.34|0|2
C|SVRA|20250717|15:35:12.123685|S|1|2.34|0|1
C|SVRA|20250717|15:35:19.139350|S|1|2.34|0|1
C|SVRA|20250717|15:38:31.817938|S|8|2.34|0|8
C|SVRA|20250717|15:48:57.914271|S|5|2.34|0|5
C|SVRA|20250717|15:48:57.914271|S|10|2.34|0|10
C|SVRA|20250717|15:54:11.065539|S|2|2.34|0|2
C|SVRA|20250717|15:54:11.065540|S|2|2.34|0|2
C|SVRA|20250717|15:54:11.065540|S|4|2.34|0|4
C|SVRA|20250717|15:54:11.065540|S|2|2.34|0|2
C|SVRA|20250717|15:54:11.065540|S|1|2.34|0|1
C|SVRA|20250717|15:54:11.065542|S|1|2.34|0|1
C|SVRA|20250717|15:55:02.106345|S|100|2.35|0|100
C|SVRA|20250717|15:55:02.106345|S|100|2.35|0|100
C|SVRA|20250717|15:55:08.921182|S|100|2.35|0|100
C|SVRA|20250717|15:55:08.921182|S|31|2.35|0|31
C|SVRA|20250717|15:57:23.839787|S|21|2.35|0|21
C|SVRA|20250717|15:59:01.298292|S|21|2.345|0|21
C|SVRA|20250717|15:59:47.404461|S|14|2.345|0|14
C|SVRA|20250717|15:59:50.394324|S|31|2.35|0|31
C|SVRA|20250717|15:59:52.997948|S|69|2.35|0|69
C|SVRA|20250717|15:59:54.424621|S|36|2.35|0|36
C|SVRA|20250717|15:59:54.836992|S|100|2.34|0|100
C|SVRA|20250717|15:59:54.839065|S|100|2.34|0|100
C|SVRA|20250717|15:59:54.841912|S|90|2.34|0|90
C|SVRA|20250717|15:59:56.987639|S|10|2.34|0|10
C|SVRA|20250717|15:59:56.987639|S|40|2.34|0|40
C|SVRE|20250717|15:10:45.072326|S|100|2.44|0|100
C|SVV|20250717|12:07:22.130877|S|6|10.11|0|6
C|SVV|20250717|12:08:07.836083|S|4|10.11|0|4
C|SVV|20250717|15:23:58.651932|S|5|10.19|0|5
C|SVV|20250717|15:50:51.573472|S|1|10.17|0|1
C|SVV|20250717|15:54:51.143450|S|80|10.17|0|80
C|SVV|20250717|15:54:51.721640|S|100|10.17|0|100
C|SVXY|20250717|09:30:00.126349|S|100|43.7|0|100
C|SVXY|20250717|09:30:00.126373|S|100|43.7|0|100
C|SVXY|20250717|09:39:04.479424|S|300|43.65|0|300
C|SVXY|20250717|09:45:05.064999|S|200|43.71|0|200
C|SVXY|20250717|09:45:05.903727|S|200|43.72|0|200
C|SVXY|20250717|09:45:50.469550|S|200|43.72|0|200
C|SVXY|20250717|09:47:51.977470|S|100|43.68|0|100
C|SVXY|20250717|09:48:39.151021|S|300|43.69|0|300
C|SVXY|20250717|09:54:06.635638|S|100|43.77|0|100
C|SVXY|20250717|09:55:27.899595|S|300|43.73|0|300
C|SVXY|20250717|09:55:27.901551|S|100|43.72|0|100
C|SVXY|20250717|09:55:27.915850|S|129|43.715|0|129
C|SVXY|20250717|09:55:27.915850|S|171|43.72|0|171
C|SVXY|20250717|09:55:27.916059|S|129|43.72|0|129
C|SVXY|20250717|09:55:30.052033|S|300|43.72|0|300
C|SVXY|20250717|09:56:41.830745|S|300|43.76|0|300
C|SVXY|20250717|09:57:57.059512|S|100|43.77|0|100
C|SVXY|20250717|10:10:43.524623|S|100|43.76|0|100
C|SVXY|20250717|10:11:03.214154|S|300|43.75|0|300
C|SVXY|20250717|10:11:11.803524|S|100|43.74|0|100
C|SVXY|20250717|10:11:50.238397|S|263|43.74|0|263
C|SVXY|20250717|10:12:08.544174|S|300|43.75|0|300
C|SVXY|20250717|10:12:52.092002|S|300|43.75|0|300
C|SVXY|20250717|10:15:48.958774|S|100|43.75|0|100
C|SVXY|20250717|10:16:50.559411|S|300|43.75|0|300
C|SVXY|20250717|10:17:10.286123|S|100|43.76|0|100
C|SVXY|20250717|10:20:17.498724|S|300|43.71|0|300
C|SVXY|20250717|10:20:17.671503|S|100|43.71|0|100
C|SVXY|20250717|10:20:21.934601|S|300|43.71|0|300
C|SVXY|20250717|10:21:05.849462|S|100|43.68|0|100
C|SVXY|20250717|10:22:35.249788|S|300|43.67|0|300
C|SVXY|20250717|10:23:00.561186|S|300|43.62|0|300
C|SVXY|20250717|10:23:05.897238|S|300|43.61|0|300
C|SVXY|20250717|10:23:07.456832|S|300|43.62|0|300
C|SVXY|20250717|10:23:31.250257|S|93|43.61|0|93
C|SVXY|20250717|10:24:15.349557|S|300|43.62|0|300
C|SVXY|20250717|10:24:35.961448|S|300|43.64|0|300
C|SVXY|20250717|10:24:42.036977|S|100|43.62|0|100
C|SVXY|20250717|10:25:43.534547|S|226|43.6|0|226
C|SVXY|20250717|10:27:10.684083|S|200|43.66|0|200
C|SVXY|20250717|10:27:10.684097|S|100|43.66|0|100
C|SVXY|20250717|10:31:41.288578|S|100|43.66|0|100
C|SVXY|20250717|10:31:41.288679|S|100|43.66|0|100
C|SVXY|20250717|10:32:01.313488|S|300|43.67|0|300
C|SVXY|20250717|10:32:01.313488|S|400|43.67|0|400
C|SVXY|20250717|10:37:00.032717|S|300|43.72|0|300
C|SVXY|20250717|10:37:50.956226|S|100|43.715|0|100
C|SVXY|20250717|10:37:50.956441|S|300|43.72|0|300
C|SVXY|20250717|10:42:14.495876|S|300|43.74|0|300
C|SVXY|20250717|10:48:40.149797|S|129|43.765|0|129
C|SVXY|20250717|10:48:40.149797|S|171|43.77|0|171
C|SVXY|20250717|10:52:06.799731|S|100|43.76|0|100
C|SVXY|20250717|10:52:06.799811|S|100|43.76|0|100
C|SVXY|20250717|11:07:00.106916|S|100|43.82|0|100
C|SVXY|20250717|11:14:34.419939|S|100|43.8|0|100
C|SVXY|20250717|11:15:10.492384|S|100|43.79|0|100
C|SVXY|20250717|11:17:04.929648|S|100|43.795|0|100
C|SVXY|20250717|11:18:31.174692|S|100|43.8|0|100
C|SVXY|20250717|11:18:52.038611|S|100|43.78|0|100
C|SVXY|20250717|11:19:05.821443|S|100|43.77|0|100
C|SVXY|20250717|11:19:44.178182|S|100|43.78|0|100
C|SVXY|20250717|11:19:47.142283|S|100|43.79|0|100
C|SVXY|20250717|11:19:55.543341|S|100|43.78|0|100
C|SVXY|20250717|11:22:15.270857|S|100|43.77|0|100
C|SVXY|20250717|11:26:12.421521|S|100|43.76|0|100
C|SVXY|20250717|11:26:30.014880|S|100|43.76|0|100
C|SVXY|20250717|11:34:18.661174|S|100|43.76|0|100
C|SVXY|20250717|11:35:01.843063|S|100|43.74|0|100
C|SVXY|20250717|11:35:08.410068|S|100|43.75|0|100
C|SVXY|20250717|11:36:15.985220|S|100|43.75|0|100
C|SVXY|20250717|11:39:02.310748|S|100|43.77|0|100
C|SVXY|20250717|11:39:37.297730|S|100|43.77|0|100
C|SVXY|20250717|11:40:19.015172|S|100|43.78|0|100
C|SVXY|20250717|11:56:26.658956|S|100|43.75|0|100
C|SVXY|20250717|11:57:01.983899|S|100|43.76|0|100
C|SVXY|20250717|12:03:25.250688|S|100|43.76|0|100
C|SVXY|20250717|12:14:33.954702|S|200|43.74|0|200
C|SVXY|20250717|12:14:33.955826|S|100|43.75|0|100
C|SVXY|20250717|12:14:33.956749|S|100|43.75|0|100
C|SVXY|20250717|12:15:57.837561|S|100|43.75|0|100
C|SVXY|20250717|12:17:24.809048|S|100|43.75|0|100
C|SVXY|20250717|12:20:54.016858|S|100|43.74|0|100
C|SVXY|20250717|12:20:54.019416|S|100|43.74|0|100
C|SVXY|20250717|12:21:03.919764|S|100|43.75|0|100
C|SVXY|20250717|12:23:37.866744|S|100|43.76|0|100
C|SVXY|20250717|12:25:06.455374|S|100|43.76|0|100
C|SVXY|20250717|12:26:46.474832|S|100|43.74|0|100
C|SVXY|20250717|12:26:46.475015|S|100|43.75|0|100
C|SVXY|20250717|12:27:28.815296|S|100|43.73|0|100
C|SVXY|20250717|12:27:29.423630|S|100|43.72|0|100
C|SVXY|20250717|12:27:44.744199|S|100|43.71|0|100
C|SVXY|20250717|12:29:09.920157|S|100|43.72|0|100
C|SVXY|20250717|12:29:52.024777|S|100|43.71|0|100
C|SVXY|20250717|12:31:49.413791|S|100|43.69|0|100
C|SVXY|20250717|12:39:30.500014|S|100|43.675|0|100
C|SVXY|20250717|12:39:41.241770|S|89|43.65|0|89
C|SVXY|20250717|12:39:41.241782|S|11|43.65|0|11
C|SVXY|20250717|12:39:42.922663|S|100|43.65|0|100
C|SVXY|20250717|12:39:47.597449|S|100|43.65|0|100
C|SVXY|20250717|12:40:00.015222|S|100|43.66|0|100
C|SVXY|20250717|12:40:25.508699|S|100|43.65|0|100
C|SVXY|20250717|12:40:59.856807|S|100|43.65|0|100
C|SVXY|20250717|12:46:16.517502|S|100|43.66|0|100
C|SVXY|20250717|12:46:35.280689|S|100|43.65|0|100
C|SVXY|20250717|12:53:59.924168|S|100|43.63|0|100
C|SVXY|20250717|12:55:09.194722|S|100|43.64|0|100
C|SVXY|20250717|12:56:02.495722|S|100|43.64|0|100
C|SVXY|20250717|12:56:32.342626|S|100|43.63|0|100
C|SVXY|20250717|12:58:49.550734|S|100|43.65|0|100
C|SVXY|20250717|12:59:06.360565|S|100|43.64|0|100
C|SVXY|20250717|12:59:10.733976|S|100|43.64|0|100
C|SVXY|20250717|13:09:39.286578|S|114|43.655|0|114
C|SVXY|20250717|13:09:39.286593|S|85|43.66|0|85
C|SVXY|20250717|13:09:39.286593|S|15|43.655|0|15
C|SVXY|20250717|13:12:17.573537|S|200|43.64|0|200
C|SVXY|20250717|13:12:31.971727|S|100|43.65|0|100
C|SVXY|20250717|13:12:49.765615|S|100|43.64|0|100
C|SVXY|20250717|13:14:37.302494|S|100|43.64|0|100
C|SVXY|20250717|13:14:37.313872|S|100|43.625|0|100
C|SVXY|20250717|13:14:37.313945|S|29|43.625|0|29
C|SVXY|20250717|13:14:37.313945|S|71|43.63|0|71
C|SVXY|20250717|13:15:23.759182|S|100|43.64|0|100
C|SVXY|20250717|13:15:23.759212|S|72|43.64|0|72
C|SVXY|20250717|13:15:43.200149|S|100|43.625|0|100
C|SVXY|20250717|13:15:43.203790|S|100|43.63|0|100
C|SVXY|20250717|13:15:50.602543|S|100|43.62|0|100
C|SVXY|20250717|13:20:03.885059|S|100|43.64|0|100
C|SVXY|20250717|13:27:28.403975|S|100|43.6|0|100
C|SVXY|20250717|13:27:29.326466|S|100|43.6|0|100
C|SVXY|20250717|13:27:31.377439|S|100|43.6|0|100
C|SVXY|20250717|13:27:38.105975|S|100|43.61|0|100
C|SVXY|20250717|13:29:34.715517|S|100|43.615|0|100
C|SVXY|20250717|13:31:45.830963|S|100|43.6|0|100
C|SVXY|20250717|13:34:00.402739|S|100|43.6|0|100
C|SVXY|20250717|13:35:43.530452|S|100|43.6|0|100
C|SVXY|20250717|13:36:24.614986|S|100|43.6|0|100
C|SVXY|20250717|13:46:47.225060|S|100|43.6|0|100
C|SVXY|20250717|13:48:06.767050|S|100|43.61|0|100
C|SVXY|20250717|13:52:43.559981|S|100|43.61|0|100
C|SVXY|20250717|14:03:44.432003|S|100|43.66|0|100
C|SVXY|20250717|14:03:44.533903|S|100|43.66|0|100
C|SVXY|20250717|14:06:30.629915|S|100|43.67|0|100
C|SVXY|20250717|14:06:58.180660|S|100|43.68|0|100
C|SVXY|20250717|14:10:36.336585|S|100|43.71|0|100
C|SVXY|20250717|14:10:46.038844|S|100|43.71|0|100
C|SVXY|20250717|14:13:30.043527|S|100|43.68|0|100
C|SVXY|20250717|14:14:02.540217|S|100|43.68|0|100
C|SVXY|20250717|14:14:26.068628|S|100|43.68|0|100
C|SVXY|20250717|14:19:32.739434|S|100|43.7|0|100
C|SVXY|20250717|14:23:02.346593|S|100|43.72|0|100
C|SVXY|20250717|14:24:48.810325|S|100|43.75|0|100
C|SVXY|20250717|14:26:49.800457|S|100|43.74|0|100
C|SVXY|20250717|14:27:55.189307|S|100|43.72|0|100
C|SVXY|20250717|14:30:04.114315|S|200|43.71|0|200
C|SVXY|20250717|14:30:47.430604|S|200|43.71|0|200
C|SVXY|20250717|14:35:31.921080|S|200|43.69|0|200
C|SVXY|20250717|14:37:18.879699|S|200|43.71|0|200
C|SVXY|20250717|14:41:00.109590|S|300|43.7|0|300
C|SVXY|20250717|14:42:36.315939|S|100|43.7|0|100
C|SVXY|20250717|14:42:36.316044|S|200|43.7|0|200
C|SVXY|20250717|14:45:51.183258|S|300|43.69|0|300
C|SVXY|20250717|14:47:26.639394|S|200|43.69|0|200
C|SVXY|20250717|14:50:07.717216|S|300|43.7|0|300
C|SVXY|20250717|14:58:52.655637|S|100|43.68|0|100
C|SVXY|20250717|15:00:00.024359|S|100|43.68|0|100
C|SVXY|20250717|15:00:02.006288|S|100|43.68|0|100
C|SVXY|20250717|15:00:02.006370|S|100|43.68|0|100
C|SVXY|20250717|15:00:23.979984|S|100|43.68|0|100
C|SVXY|20250717|15:02:11.974769|S|100|43.69|0|100
C|SVXY|20250717|15:03:12.668300|S|300|43.69|0|300
C|SVXY|20250717|15:08:02.887584|S|152|43.705|0|152
C|SVXY|20250717|15:08:22.820199|S|200|43.71|0|200
C|SVXY|20250717|15:08:22.820207|S|100|43.71|0|100
C|SVXY|20250717|15:08:22.820217|S|100|43.71|0|100
C|SVXY|20250717|15:08:22.820239|S|100|43.71|0|100
C|SVXY|20250717|15:08:58.440752|S|200|43.74|0|200
C|SVXY|20250717|15:08:58.440933|S|100|43.74|0|100
C|SVXY|20250717|15:08:58.440971|S|200|43.74|0|200
C|SVXY|20250717|15:10:48.587942|S|500|43.74|0|500
C|SVXY|20250717|15:12:45.161864|S|100|43.75|0|100
C|SVXY|20250717|15:13:08.128429|S|100|43.75|0|100
C|SVXY|20250717|15:13:10.176880|S|100|43.75|0|100
C|SVXY|20250717|15:13:23.842712|S|100|43.75|0|100
C|SVXY|20250717|15:14:57.820904|S|300|43.74|0|300
C|SVXY|20250717|15:15:08.985751|S|200|43.75|0|200
C|SVXY|20250717|15:15:38.883903|S|200|43.73|0|200
C|SVXY|20250717|15:15:42.083938|S|100|43.73|0|100
C|SVXY|20250717|15:15:42.290834|S|200|43.73|0|200
C|SVXY|20250717|15:15:51.129425|S|200|43.71|0|200
C|SVXY|20250717|15:16:21.651875|S|200|43.75|0|200
C|SVXY|20250717|15:16:25.562359|S|200|43.75|0|200
C|SVXY|20250717|15:16:27.783714|S|200|43.74|0|200
C|SVXY|20250717|15:16:30.503519|S|200|43.74|0|200
C|SVXY|20250717|15:16:48.602641|S|200|43.74|0|200
C|SVXY|20250717|15:17:59.101426|S|200|43.73|0|200
C|SVXY|20250717|15:18:18.180057|S|100|43.72|0|100
C|SVXY|20250717|15:18:18.180091|S|100|43.72|0|100
C|SVXY|20250717|15:20:39.763212|S|100|43.73|0|100
C|SVXY|20250717|15:27:01.930172|S|200|43.71|0|200
C|SVXY|20250717|15:27:12.022462|S|100|43.71|0|100
C|SVXY|20250717|15:27:47.002915|S|100|43.71|0|100
C|SVXY|20250717|15:29:12.292884|S|100|43.7|0|100
C|SVXY|20250717|15:30:19.949770|S|100|43.71|0|100
C|SVXY|20250717|15:30:24.796891|S|100|43.71|0|100
C|SVXY|20250717|15:31:23.703842|S|100|43.71|0|100
C|SVXY|20250717|15:41:50.801842|S|100|43.73|0|100
C|SVXY|20250717|15:42:35.941663|S|100|43.72|0|100
C|SVXY|20250717|15:42:41.379531|S|100|43.72|0|100
C|SVXY|20250717|15:43:14.804302|S|100|43.73|0|100
C|SVXY|20250717|15:43:45.611160|S|100|43.74|0|100
C|SVXY|20250717|15:43:57.990906|S|100|43.73|0|100
C|SVXY|20250717|15:43:57.991146|S|100|43.73|0|100
C|SVXY|20250717|15:44:47.985931|S|100|43.74|0|100
C|SVXY|20250717|15:45:05.388810|S|100|43.74|0|100
C|SVXY|20250717|15:45:35.975488|S|100|43.72|0|100
C|SVXY|20250717|15:45:35.976319|S|100|43.71|0|100
C|SVXY|20250717|15:45:36.008036|S|48|43.72|0|48
C|SVXY|20250717|15:45:36.008036|S|152|43.715|0|152
C|SVXY|20250717|15:45:37.262622|S|100|43.71|0|100
C|SVXY|20250717|15:45:37.262622|S|100|43.71|0|100
C|SVXY|20250717|15:45:47.134680|S|100|43.71|0|100
C|SVXY|20250717|15:45:47.134680|S|100|43.71|0|100
C|SVXY|20250717|15:46:03.896418|S|100|43.71|0|100
C|SVXY|20250717|15:46:03.896418|S|100|43.71|0|100
C|SVXY|20250717|15:46:05.763289|S|100|43.71|0|100
C|SVXY|20250717|15:46:16.371374|S|100|43.71|0|100
C|SVXY|20250717|15:46:44.249859|S|27|43.715|0|27
C|SVXY|20250717|15:46:44.249876|S|125|43.715|0|125
C|SVXY|20250717|15:46:44.249877|S|75|43.72|0|75
C|SVXY|20250717|15:46:44.249913|S|75|43.72|0|75
C|SVXY|20250717|15:46:44.249913|S|25|43.72|0|25
C|SVXY|20250717|15:46:44.249981|S|25|43.72|0|25
C|SVXY|20250717|15:47:36.025470|S|90|43.73|0|90
C|SVXY|20250717|15:47:43.050761|S|100|43.74|0|100
C|SVXY|20250717|15:48:17.368742|S|65|43.74|0|65
C|SVXY|20250717|15:49:21.108019|S|35|43.74|0|35
C|SVXY|20250717|15:49:21.108019|S|100|43.74|0|100
C|SVXY|20250717|15:49:32.946547|S|47|43.73|0|47
C|SVXY|20250717|15:49:32.948227|S|53|43.73|0|53
C|SVXY|20250717|15:49:33.419253|S|100|43.74|0|100
C|SVXY|20250717|15:49:51.626156|S|53|43.74|0|53
C|SVXY|20250717|15:49:51.626156|S|28|43.74|0|28
C|SVXY|20250717|15:49:51.626157|S|19|43.74|0|19
C|SVXY|20250717|15:49:57.770719|S|3|43.74|0|3
C|SVXY|20250717|15:49:57.909883|S|11|43.74|0|11
C|SVXY|20250717|15:50:03.569813|S|67|43.73|0|67
C|SVXY|20250717|15:50:03.569814|S|100|43.73|0|100
C|SVXY|20250717|15:50:07.242575|S|100|43.72|0|100
C|SVXY|20250717|15:50:10.377492|S|100|43.71|0|100
C|SVXY|20250717|15:50:12.885062|S|100|43.71|0|100
C|SVXY|20250717|15:50:15.558215|S|100|43.7|0|100
C|SVXY|20250717|15:50:28.543385|S|93|43.7|0|93
C|SVXY|20250717|15:50:28.543385|S|100|43.7|0|100
C|SVXY|20250717|15:50:47.150744|S|100|43.69|0|100
C|SVXY|20250717|15:50:48.449750|S|100|43.7|0|100
C|SVXY|20250717|15:50:48.449751|S|100|43.7|0|100
C|SVXY|20250717|15:50:57.150345|S|94|43.7|0|94
C|SVXY|20250717|15:50:57.150345|S|100|43.7|0|100
C|SVXY|20250717|15:51:20.367513|S|100|43.7|0|100
C|SVXY|20250717|15:51:42.043649|S|100|43.7|0|100
C|SVXY|20250717|15:51:42.043649|S|42|43.7|0|42
C|SVXY|20250717|15:51:44.900140|S|100|43.7|0|100
C|SVXY|20250717|15:51:46.093346|S|100|43.7|0|100
C|SVXY|20250717|15:51:49.731301|S|100|43.7|0|100
C|SVXY|20250717|15:52:26.731282|S|100|43.7|0|100
C|SVXY|20250717|15:52:41.787851|S|37|43.69|0|37
C|SVXY|20250717|15:53:20.012612|S|10|43.69|0|10
C|SVXY|20250717|15:53:20.068110|S|40|43.69|0|40
C|SVXY|20250717|15:53:20.068110|S|27|43.69|0|27
C|SVXY|20250717|15:53:20.068110|S|33|43.69|0|33
C|SVXY|20250717|15:53:29.217271|S|200|43.68|0|200
C|SVXY|20250717|15:54:38.668543|S|4|43.69|0|4
C|SVXY|20250717|15:54:40.096046|S|200|43.69|0|200
C|SVXY|20250717|15:54:40.096094|S|6|43.69|0|6
C|SVXY|20250717|15:54:40.096139|S|94|43.69|0|94
C|SVXY|20250717|15:54:50.007806|S|87|43.68|0|87
C|SVXY|20250717|15:54:50.007806|S|200|43.68|0|200
C|SVXY|20250717|15:55:00.038398|S|100|43.66|0|100
C|SVXY|20250717|15:55:07.035066|S|100|43.64|0|100
C|SVXY|20250717|15:55:14.564122|S|200|43.63|0|200
C|SVXY|20250717|15:55:17.946206|S|3|43.64|0|3
C|SVXY|20250717|15:55:18.644129|S|100|43.64|0|100
C|SVXY|20250717|15:55:18.644246|S|4|43.64|0|4
C|SVXY|20250717|15:55:27.493339|S|100|43.65|0|100
C|SVXY|20250717|15:55:35.802600|S|100|43.66|0|100
C|SVXY|20250717|15:55:39.589417|S|100|43.67|0|100
C|SVXY|20250717|15:55:41.551426|S|100|43.67|0|100
C|SVXY|20250717|15:55:41.551460|S|100|43.67|0|100
C|SVXY|20250717|15:55:57.389676|S|100|43.69|0|100
C|SVXY|20250717|15:56:00.863744|S|100|43.68|0|100
C|SVXY|20250717|15:56:00.918307|S|100|43.69|0|100
C|SVXY|20250717|15:56:06.458073|S|100|43.69|0|100
C|SVXY|20250717|15:56:06.931728|S|200|43.68|0|200
C|SVXY|20250717|15:56:06.931728|S|100|43.68|0|100
C|SVXY|20250717|15:56:07.822266|S|100|43.67|0|100
C|SVXY|20250717|15:56:21.876421|S|100|43.69|0|100
C|SVXY|20250717|15:56:23.530464|S|100|43.69|0|100
C|SVXY|20250717|15:56:53.671454|S|4|43.69|0|4
C|SVXY|20250717|15:57:03.819922|S|10|43.69|0|10
C|SVXY|20250717|15:57:13.286144|S|87|43.68|0|87
C|SVXY|20250717|15:57:13.286144|S|113|43.68|0|113
C|SVXY|20250717|15:57:13.286344|S|87|43.68|0|87
C|SVXY|20250717|15:57:18.963840|S|100|43.69|0|100
C|SVXY|20250717|15:57:34.377721|S|85|43.69|0|85
C|SVXY|20250717|15:57:34.377721|S|15|43.69|0|15
C|SVXY|20250717|15:57:34.377755|S|185|43.69|0|185
C|SVXY|20250717|15:57:34.428892|S|100|43.69|0|100
C|SVXY|20250717|15:57:38.099910|S|100|43.69|0|100
C|SVXY|20250717|15:57:38.573190|S|100|43.69|0|100
C|SVXY|20250717|15:58:10.959260|S|1|43.69|0|1
C|SVXY|20250717|15:58:39.589242|S|100|43.7|0|100
C|SVXY|20250717|15:59:02.268680|S|5|43.69|0|5
C|SVXY|20250717|15:59:20.906270|S|20|43.68|0|20
C|SVXY|20250717|15:59:21.027015|S|180|43.68|0|180
C|SVXY|20250717|15:59:21.350033|S|100|43.675|0|100
C|SVXY|20250717|15:59:21.350530|S|100|43.67|0|100
C|SVXY|20250717|15:59:21.350530|S|148|43.67|0|148
C|SVXY|20250717|15:59:21.350530|S|52|43.675|0|52
C|SVXY|20250717|15:59:21.350674|S|52|43.675|0|52
C|SVXY|20250717|15:59:21.350947|S|52|43.675|0|52
C|SVXY|20250717|15:59:21.365333|S|90|43.69|0|90
C|SVXY|20250717|15:59:21.365333|S|10|43.69|0|10
C|SVXY|20250717|15:59:21.366471|S|20|43.69|0|20
C|SVXY|20250717|15:59:21.366471|S|200|43.69|0|200
C|SVXY|20250717|15:59:21.367827|S|200|43.69|0|200
C|SVXY|20250717|15:59:21.368249|S|129|43.69|0|129
C|SVXY|20250717|15:59:21.393284|S|100|43.69|0|100
C|SVXY|20250717|15:59:21.396749|S|6|43.68|0|6
C|SVXY|20250717|15:59:22.332944|S|200|43.69|0|200
C|SVXY|20250717|15:59:24.542955|S|100|43.68|0|100
C|SVXY|20250717|15:59:26.902736|S|200|43.66|0|200
C|SVXY|20250717|15:59:31.277703|S|100|43.66|0|100
C|SVXY|20250717|15:59:46.018149|S|64|43.68|0|64
C|SVXY|20250717|15:59:46.018149|S|18|43.68|0|18
C|SVXY|20250717|15:59:48.905558|S|60|43.66|0|60
C|SW|20250717|09:37:40.000815|S|71|45.8|0|71
C|SW|20250717|09:37:44.635148|S|71|45.79|0|71
C|SW|20250717|10:16:47.011566|S|7|45.83|0|7
C|SW|20250717|10:16:47.011600|S|100|45.83|0|100
C|SW|20250717|10:16:47.011602|S|7|45.83|0|7
C|SW|20250717|10:16:47.011617|S|20|45.83|0|20
C|SW|20250717|10:44:56.140766|S|100|45.53|0|100
C|SW|20250717|13:00:56.043185|S|100|45.89|0|100
C|SW|20250717|13:00:56.043205|S|50|45.89|0|50
C|SW|20250717|13:38:52.418409|S|100|46.01|0|100
C|SW|20250717|13:38:52.418419|S|10|46.01|0|10
C|SW|20250717|13:38:52.418926|S|72|46|0|72
C|SW|20250717|14:58:14.968162|S|9|46.11|0|9
C|SW|20250717|15:04:19.114926|S|1|46.11|0|1
C|SW|20250717|15:35:17.455780|S|1|46.11|0|1
C|SW|20250717|15:55:00.142712|S|43|46.06|0|43
C|SW|20250717|15:58:40.297807|S|1|46.16|0|1
C|SW|20250717|15:58:48.206699|S|1|46.16|0|1
C|SW|20250717|15:58:48.206699|S|1|46.16|0|1
C|SW|20250717|15:58:57.390421|S|50|46.16|0|50
C|SW|20250717|15:59:49.161295|S|10|46.09|0|10
C|SW|20250717|15:59:49.161295|S|50|46.09|0|50
C|SWBI|20250717|09:30:20.208634|S|1|8.18|0|1
C|SWBI|20250717|09:31:25.181399|S|5|8.2|0|5
C|SWBI|20250717|09:36:05.408441|S|10|8.22|0|10
C|SWBI|20250717|11:13:25.062797|S|10|8.24|0|10
C|SWBI|20250717|11:33:35.510967|S|100|8.27|0|100
C|SWBI|20250717|11:35:23.203528|S|12|8.27|0|12
C|SWBI|20250717|11:42:55.365223|S|20|8.26|0|20
C|SWBI|20250717|11:45:55.161764|S|1|8.25|0|1
C|SWBI|20250717|11:45:58.065980|S|1|8.25|0|1
C|SWBI|20250717|11:47:46.433527|S|22|8.24|0|22
C|SWBI|20250717|11:48:53.750833|S|22|8.24|0|22
C|SWBI|20250717|11:49:12.671354|S|13|8.24|0|13
C|SWBI|20250717|11:50:27.746905|S|12|8.25|0|12
C|SWBI|20250717|11:53:26.903901|S|127|8.25|0|127
C|SWBI|20250717|11:53:26.903901|S|188|8.25|0|188
C|SWBI|20250717|11:53:26.903932|S|44|8.25|0|44
C|SWBI|20250717|11:53:35.082447|S|429|8.25|0|429
C|SWBI|20250717|11:55:56.068628|S|2|8.26|0|2
C|SWBI|20250717|13:15:50.979220|S|3|8.24|0|3
C|SWBI|20250717|13:15:58.004374|S|1|8.24|0|1
C|SWBI|20250717|13:16:10.621151|S|133|8.24|0|133
C|SWBI|20250717|13:16:10.621164|S|133|8.24|0|133
C|SWBI|20250717|13:16:10.621229|S|130|8.24|0|130
C|SWBI|20250717|13:18:25.868125|S|7|8.24|0|7
C|SWBI|20250717|13:20:44.234386|S|1|8.23|0|1
C|SWBI|20250717|13:20:58.092655|S|1|8.23|0|1
C|SWBI|20250717|13:21:34.709553|S|98|8.23|0|98
C|SWBI|20250717|13:21:34.709553|S|56|8.23|0|56
C|SWBI|20250717|13:21:34.709632|S|44|8.23|0|44
C|SWBI|20250717|13:21:34.709633|S|100|8.23|0|100
C|SWBI|20250717|13:25:50.623614|S|8|8.24|0|8
C|SWBI|20250717|13:25:58.026183|S|1|8.24|0|1
C|SWBI|20250717|13:26:10.758952|S|10|8.24|0|10
C|SWBI|20250717|13:26:10.758974|S|81|8.24|0|81
C|SWBI|20250717|13:26:10.758974|S|100|8.24|0|100
C|SWBI|20250717|13:26:10.758974|S|98|8.24|0|98
C|SWBI|20250717|13:27:17.313137|S|8|8.25|0|8
C|SWBI|20250717|14:05:55.058619|S|2|8.26|0|2
C|SWBI|20250717|14:06:53.581928|S|6|8.26|0|6
C|SWBI|20250717|14:10:11.248570|S|1|8.26|0|1
C|SWBI|20250717|14:14:33.848246|S|53|8.26|0|53
C|SWBI|20250717|14:15:40.698996|S|38|8.26|0|38
C|SWBI|20250717|14:21:51.023940|S|5|8.26|0|5
C|SWBI|20250717|14:26:10.245617|S|92|8.26|0|92
C|SWBI|20250717|14:42:32.244811|S|22|8.24|0|22
C|SWBI|20250717|14:43:18.868238|S|22|8.24|0|22
C|SWBI|20250717|14:44:04.493498|S|2|8.24|0|2
C|SWBI|20250717|14:44:04.493498|S|20|8.24|0|20
C|SWBI|20250717|14:44:51.322348|S|22|8.24|0|22
C|SWBI|20250717|14:45:27.095793|S|12|8.24|0|12
C|SWBI|20250717|14:46:11.998244|S|8|8.24|0|8
C|SWBI|20250717|14:46:17.333476|S|57|8.24|0|57
C|SWBI|20250717|14:47:24.603411|S|22|8.24|0|22
C|SWBI|20250717|14:48:10.435926|S|10|8.24|0|10
C|SWBI|20250717|14:48:10.435926|S|12|8.24|0|12
C|SWBI|20250717|14:48:10.435926|S|40|8.24|0|40
C|SWBI|20250717|14:48:10.435926|S|236|8.24|0|236
C|SWBI|20250717|14:49:19.804078|S|22|8.245|0|22
C|SWBI|20250717|14:49:51.639889|S|22|8.245|0|22
C|SWBI|20250717|14:50:28.306970|S|12|8.245|0|12
C|SWBI|20250717|14:53:51.230768|S|3|8.24|0|3
C|SWBI|20250717|14:53:59.360009|S|1|8.24|0|1
C|SWBI|20250717|14:55:57.686659|S|91|8.23|0|91
C|SWBI|20250717|14:56:01.971945|S|175|8.23|0|175
C|SWBI|20250717|14:56:01.971958|S|175|8.23|0|175
C|SWBI|20250717|14:56:01.972020|S|196|8.23|0|196
C|SWBI|20250717|14:57:33.151557|S|46|8.24|0|46
C|SWBI|20250717|14:57:33.151572|S|187|8.24|0|187
C|SWBI|20250717|14:59:23.129994|S|38|8.24|0|38
C|SWBI|20250717|14:59:26.248789|S|67|8.24|0|67
C|SWBI|20250717|15:00:26.780961|S|9|8.24|0|9
C|SWBI|20250717|15:00:30.987136|S|6|8.24|0|6
C|SWBI|20250717|15:00:39.285345|S|6|8.24|0|6
C|SWBI|20250717|15:00:43.493450|S|22|8.24|0|22
C|SWBI|20250717|15:01:17.482482|S|124|8.24|0|124
C|SWBI|20250717|15:01:17.482482|S|19|8.24|0|19
C|SWBI|20250717|15:01:17.482502|S|76|8.24|0|76
C|SWBI|20250717|15:01:17.482502|S|79|8.24|0|79
C|SWBI|20250717|15:01:17.482503|S|21|8.24|0|21
C|SWBI|20250717|15:18:04.220512|S|2|8.24|0|2
C|SWBI|20250717|15:18:04.222881|S|164|8.25|0|164
C|SWBI|20250717|15:19:46.484431|S|200|8.26|0|200
C|SWBI|20250717|15:30:18.093009|S|264|8.27|0|264
C|SWBI|20250717|15:47:49.882078|S|100|8.24|0|100
C|SWBI|20250717|15:47:49.882078|S|42|8.24|0|42
C|SWBI|20250717|15:47:49.882078|S|200|8.24|0|200
C|SWBI|20250717|15:50:28.414903|S|200|8.23|0|200
C|SWBI|20250717|15:54:40.013177|S|100|8.23|0|100
C|SWBI|20250717|15:54:40.013177|S|100|8.23|0|100
C|SWBI|20250717|15:59:31.756314|S|100|8.225|0|100
C|SWBI|20250717|15:59:34.704616|S|14|8.23|0|14
C|SWBI|20250717|15:59:35.724109|S|100|8.23|0|100
C|SWBI|20250717|15:59:50.468910|S|39|8.23|0|39
C|SWBI|20250717|15:59:52.954429|S|1|8.23|0|1
C|SWBI|20250717|15:59:54.125468|S|41|8.22|0|41
C|SWBI|20250717|15:59:54.600074|S|59|8.23|0|59
C|SWBI|20250717|15:59:54.741846|S|2|8.23|0|2
C|SWBI|20250717|15:59:56.335104|S|1|8.23|0|1
C|SWBI|20250717|15:59:56.797426|S|1|8.23|0|1
C|SWBI|20250717|15:59:56.897843|S|16|8.23|0|16
C|SWBI|20250717|15:59:56.951332|S|21|8.23|0|21
C|SWBI|20250717|15:59:56.951332|S|77|8.23|0|77
C|SWBI|20250717|15:59:58.017110|S|25|8.23|0|25
C|SWIM|20250717|09:34:55.547070|S|52|6.225|0|52
C|SWIM|20250717|09:39:55.094500|S|94|6.225|0|94
C|SWIM|20250717|09:49:58.193008|S|100|6.35|0|100
C|SWIM|20250717|09:49:58.246605|S|100|6.35|0|100
C|SWIM|20250717|09:59:55.411710|S|100|6.28|0|100
C|SWIM|20250717|10:14:33.516198|S|100|6.36|0|100
C|SWIM|20250717|10:20:08.202617|S|107|6.295|0|107
C|SWIM|20250717|10:24:55.355130|S|23|6.25|0|23
C|SWIM|20250717|10:54:55.751416|S|100|6.28|0|100
C|SWIM|20250717|12:29:55.352161|S|100|6.25|0|100
C|SWIM|20250717|14:04:55.478516|S|100|6.25|0|100
C|SWIM|20250717|15:00:47.912389|S|10|6.24|0|10
C|SWIM|20250717|15:07:41.876826|S|100|6.27|0|100
C|SWIM|20250717|15:44:55.404136|S|100|6.285|0|100
C|SWIM|20250717|15:44:56.237926|S|100|6.295|0|100
C|SWIM|20250717|15:55:42.753953|S|100|6.425|0|100
C|SWIM|20250717|15:55:43.019003|S|100|6.425|0|100
C|SWK|20250717|10:05:28.990913|S|1|70.1|0|1
C|SWK|20250717|10:05:28.991705|S|5|70.12|0|5
C|SWK|20250717|10:05:28.991705|S|1|70.12|0|1
C|SWK|20250717|10:15:38.548441|S|5|70.09|0|5
C|SWK|20250717|10:18:04.500260|S|11|69.83|0|11
C|SWK|20250717|10:20:00.300947|S|88|69.69|0|88
C|SWK|20250717|10:21:10.606886|S|46|69.88|0|46
C|SWK|20250717|10:24:56.157757|S|63|69.77|0|63
C|SWK|20250717|10:30:06.814295|S|40|69.66|0|40
C|SWK|20250717|10:30:06.814307|S|10|69.66|0|10
C|SWK|20250717|10:30:06.814436|S|50|69.66|0|50
C|SWK|20250717|10:30:06.814548|S|80|69.66|0|80
C|SWK|20250717|10:30:06.814561|S|20|69.66|0|20
C|SWK|20250717|10:30:06.814562|S|2|69.66|0|2
C|SWK|20250717|10:30:06.814562|S|2|69.66|0|2
C|SWK|20250717|10:31:41.346037|S|40|69.71|0|40
C|SWK|20250717|10:31:41.346104|S|28|69.71|0|28
C|SWK|20250717|10:49:47.461503|S|20|69.93|0|20
C|SWK|20250717|10:49:47.475881|S|11|69.92|0|11
C|SWK|20250717|10:49:47.475882|S|1|69.92|0|1
C|SWK|20250717|10:49:47.475882|S|6|69.92|0|6
C|SWK|20250717|10:49:47.475882|S|1|69.92|0|1
C|SWK|20250717|10:49:47.475883|S|8|69.92|0|8
C|SWK|20250717|10:56:00.528642|S|99|70.37|0|99
C|SWK|20250717|10:59:01.599448|S|43|70.24|0|43
C|SWK|20250717|12:00:25.024855|S|100|70.39|0|100
C|SWK|20250717|12:04:16.519688|S|20|70.39|0|20
C|SWK|20250717|12:06:00.049046|S|1|70.33|0|1
C|SWK|20250717|12:13:32.023380|S|88|70.17|0|88
C|SWK|20250717|12:24:26.647594|S|2|69.98|0|2
C|SWK|20250717|12:30:29.336694|S|50|70.02|0|50
C|SWK|20250717|13:10:41.502941|S|5|69.96|0|5
C|SWK|20250717|13:53:15.311305|S|4|70.36|0|4
C|SWK|20250717|14:19:55.558940|S|75|70.37|0|75
C|SWK|20250717|14:22:49.055788|S|100|70.53|0|100
C|SWK|20250717|15:24:29.862893|S|10|70.66|0|10
C|SWK|20250717|15:29:32.228738|S|1|70.67|0|1
C|SWK|20250717|15:49:09.840462|S|75|70.91|0|75
C|SWK|20250717|15:50:02.550365|S|100|70.9|0|100
C|SWK|20250717|15:57:48.666852|S|75|70.89|0|75
C|SWKS|20250717|09:31:52.277196|S|37|72.695|0|37
C|SWKS|20250717|09:31:57.246271|S|38|72.695|0|38
C|SWKS|20250717|09:32:15.897045|S|38|72.695|0|38
C|SWKS|20250717|09:32:15.897104|S|37|72.695|0|37
C|SWKS|20250717|09:34:49.220789|S|50|73|0|50
C|SWKS|20250717|09:39:09.103862|S|38|72.81|0|38
C|SWKS|20250717|09:40:37.467325|S|16|72.95|0|16
C|SWKS|20250717|09:40:37.482763|S|25|72.95|0|25
C|SWKS|20250717|09:40:52.738453|S|15|72.92|0|15
C|SWKS|20250717|09:41:03.096898|S|33|72.95|0|33
C|SWKS|20250717|09:41:03.097018|S|17|72.95|0|17
C|SWKS|20250717|09:41:03.097726|S|4|72.95|0|4
C|SWKS|20250717|10:10:48.458861|S|1|72.38|0|1
C|SWKS|20250717|10:24:06.923304|S|100|72.015|0|100
C|SWKS|20250717|10:31:12.092631|S|100|71.945|0|100
C|SWKS|20250717|10:49:51.835833|S|100|72.075|0|100
C|SWKS|20250717|10:50:21.452019|S|5|72.11|0|5
C|SWKS|20250717|10:50:21.452019|S|6|72.11|0|6
C|SWKS|20250717|10:50:21.452083|S|5|72.11|0|5
C|SWKS|20250717|10:50:21.452083|S|5|72.11|0|5
C|SWKS|20250717|10:50:21.452083|S|5|72.11|0|5
C|SWKS|20250717|10:50:21.452083|S|4|72.11|0|4
C|SWKS|20250717|10:51:10.605741|S|10|72.15|0|10
C|SWKS|20250717|10:54:38.265366|S|33|72.25|0|33
C|SWKS|20250717|11:11:32.217633|S|10|72.12|0|10
C|SWKS|20250717|11:11:32.217633|S|5|72.12|0|5
C|SWKS|20250717|11:35:53.046117|S|1|71.98|0|1
C|SWKS|20250717|12:18:00.098717|S|40|71.69|0|40
C|SWKS|20250717|12:18:13.351321|S|100|71.58|0|100
C|SWKS|20250717|12:19:32.876410|S|100|71.46|0|100
C|SWKS|20250717|12:27:18.034726|S|56|71.5|0|56
C|SWKS|20250717|12:27:18.387796|S|44|71.5|0|44
C|SWKS|20250717|12:28:06.948724|S|1|71.45|0|1
C|SWKS|20250717|12:28:06.948752|S|76|71.45|0|76
C|SWKS|20250717|12:56:04.643049|S|9|71.56|0|9
C|SWKS|20250717|14:02:51.097672|S|1|71.76|0|1
C|SWKS|20250717|14:54:10.576941|S|33|71.98|0|33
C|SWKS|20250717|14:54:10.618618|S|7|71.98|0|7
C|SWKS|20250717|15:34:07.013433|S|2|71.9|0|2
C|SWKS|20250717|15:46:00.058904|S|100|72|0|100
C|SWKS|20250717|15:46:00.308571|S|100|72|0|100
C|SWKS|20250717|15:51:39.011531|S|2|72.03|0|2
C|SWKS|20250717|15:58:57.880322|S|14|72.2|0|14
C|SWKS|20250717|15:59:00.054709|S|15|72.2|0|15
C|SWP|20250717|14:09:05.233446|S|659|26.67|0|659
C|SWP|20250717|15:13:34.507615|S|1444|26.71|0|1444
C|SWP|20250717|15:57:40.700258|S|253|26.71|0|253
C|SWX|20250717|10:25:40.711915|S|100|78.22|0|100
C|SWX|20250717|10:47:42.058858|S|100|77.64|0|100
C|SWX|20250717|11:25:58.231233|E|100|77.43|0|100
C|SWX|20250717|11:25:58.231233|E|28|77.425|0|28
C|SWX|20250717|14:45:03.949409|S|1|76.81|0|1
C|SWX|20250717|14:45:03.949417|S|1|76.81|0|1
C|SWX|20250717|15:05:50.238830|S|3|77.02|0|3
C|SWX|20250717|15:26:52.416161|S|1|77.13|0|1
C|SWX|20250717|15:44:46.823745|S|100|77|0|100
C|SWX|20250717|15:44:46.823757|S|1|76.99|0|1
C|SWX|20250717|15:49:20.861069|S|100|77.08|0|100
C|SWX|20250717|15:49:44.121713|S|4|77.16|0|4
C|SWX|20250717|15:49:57.001225|S|1|77.12|0|1
C|SWX|20250717|15:49:57.001225|S|59|77.1|0|59
C|SWX|20250717|15:50:00.446474|S|6|77.1|0|6
C|SWX|20250717|15:50:00.446632|S|35|77.1|0|35
C|SWX|20250717|15:50:00.446632|S|3|77.1|0|3
C|SWX|20250717|15:50:00.546548|S|1|77.07|0|1
C|SWX|20250717|15:56:01.655149|S|1|76.94|0|1
C|SWX|20250717|15:58:33.418799|S|100|76.99|0|100
C|SWX|20250717|15:58:33.647029|S|1|77|0|1
C|SWX|20250717|15:59:13.392922|S|100|77.05|0|100
C|SXC|20250717|11:53:38.423175|S|10|8.5|0|10
C|SXC|20250717|12:53:15.014579|S|10|8.52|0|10
C|SXC|20250717|14:29:39.698522|S|3|8.55|0|3
C|SXC|20250717|15:01:28.719211|S|1|8.57|0|1
C|SXC|20250717|15:01:34.995058|S|32|8.57|0|32
C|SXC|20250717|15:09:44.707539|S|1|8.58|0|1
C|SXC|20250717|15:29:28.407794|S|4|8.56|0|4
C|SXC|20250717|15:40:54.849509|S|32|8.58|0|32
C|SXC|20250717|15:45:36.409881|S|3|8.575|0|3
C|SXC|20250717|15:45:38.242607|S|89|8.575|0|89
C|SXC|20250717|15:55:41.307047|S|11|8.555|0|11
C|SXC|20250717|15:57:32.048467|S|6|8.545|0|6
C|SXC|20250717|15:57:32.321080|S|6|8.545|0|6
C|SXC|20250717|15:57:32.821110|S|100|8.55|0|100
C|SXC|20250717|15:57:34.318172|S|6|8.55|0|6
C|SXC|20250717|15:58:08.035281|S|100|8.56|0|100
C|SXC|20250717|15:58:08.047742|S|30|8.56|0|30
C|SXC|20250717|15:58:15.490136|S|56|8.56|0|56
C|SXC|20250717|15:59:12.925597|S|47|8.56|0|47
C|SXC|20250717|15:59:13.393497|S|3|8.57|0|3
C|SXC|20250717|15:59:14.187489|S|2|8.57|0|2
C|SXC|20250717|15:59:14.821325|S|2|8.57|0|2
C|SXC|20250717|15:59:15.506523|S|2|8.57|0|2
C|SXC|20250717|15:59:16.335826|S|2|8.57|0|2
C|SXC|20250717|15:59:17.054314|S|100|8.56|0|100
C|SXC|20250717|15:59:50.340650|S|48|8.555|0|48
C|SXC|20250717|15:59:52.539637|S|1|8.555|0|1
C|SXC|20250717|15:59:55.388757|S|52|8.555|0|52
C|SXC|20250717|15:59:56.269739|S|6|8.555|0|6
C|SXC|20250717|15:59:58.107100|S|48|8.555|0|48
C|SXC|20250717|15:59:58.481979|S|100|8.55|0|100
C|SXI|20250717|09:44:41.444213|S|1|155.51|0|1
C|SXI|20250717|09:44:53.898598|S|25|155.9|0|25
C|SXI|20250717|09:44:53.898669|S|5|155.9|0|5
C|SXI|20250717|09:45:53.148313|S|1|155.51|0|1
C|SXI|20250717|09:46:26.900044|S|1|156.01|0|1
C|SXI|20250717|09:47:13.149058|S|1|155.81|0|1
C|SXI|20250717|09:48:46.401313|S|1|156.21|0|1
C|SXI|20250717|09:48:52.941520|S|1|156.21|0|1
C|SXI|20250717|09:50:37.373673|S|1|157.73|0|1
C|SXI|20250717|09:51:06.813114|S|8|157.83|0|8
C|SXI|20250717|10:00:23.298407|S|1|157.09|0|1
C|SXI|20250717|10:00:35.899317|S|1|156.13|0|1
C|SXI|20250717|10:01:01.948688|S|1|157.09|0|1
C|SXI|20250717|10:01:07.798286|S|1|156.76|0|1
C|SXI|20250717|10:01:24.144746|S|1|157.19|0|1
C|SXI|20250717|10:02:23.697304|S|1|157.39|0|1
C|SXI|20250717|10:02:31.798844|S|1|157.29|0|1
C|SXI|20250717|10:08:15.802631|S|1|157.16|0|1
C|SXI|20250717|10:11:37.299008|S|1|157.39|0|1
C|SXI|20250717|10:11:52.799242|S|1|157.19|0|1
C|SXI|20250717|10:15:33.298062|S|1|156.99|0|1
C|SXI|20250717|10:36:20.276891|S|1|155.6|0|1
C|SXI|20250717|11:00:47.046920|S|99|155.8|0|99
C|SXI|20250717|11:01:25.025267|S|55|155.8|0|55
C|SXI|20250717|11:01:25.025267|S|40|155.79|0|40
C|SXI|20250717|11:07:00.481680|S|1|155.77|0|1
C|SXI|20250717|11:07:00.481781|S|1|155.8|0|1
C|SXI|20250717|11:13:23.821139|S|1|155.6|0|1
C|SXI|20250717|11:13:23.821139|S|150|155.6|0|150
C|SXI|20250717|12:15:33.256616|S|1|156.33|0|1
C|SXI|20250717|13:01:03.698287|S|6|156.3|0|6
C|SXI|20250717|13:31:18.004703|S|26|156.49|0|26
C|SXI|20250717|13:31:18.005140|S|2|156.49|0|2
C|SXI|20250717|13:39:54.501960|S|3|156.49|0|3
C|SXI|20250717|13:56:30.747347|S|11|156.21|0|11
C|SXI|20250717|13:58:16.308042|S|11|156.2|0|11
C|SXI|20250717|14:33:20.837200|S|30|155.94|0|30
C|SXI|20250717|14:33:53.984112|S|1|155.87|0|1
C|SXI|20250717|14:34:27.302627|S|1|155.89|0|1
C|SXI|20250717|14:34:54.362742|S|1|155.88|0|1
C|SXI|20250717|14:34:55.320798|S|1|155.89|0|1
C|SXI|20250717|14:37:23.300837|S|1|155.83|0|1
C|SXI|20250717|15:03:19.576238|S|2|156.3|0|2
C|SXI|20250717|15:03:22.215827|S|2|156.2|0|2
C|SXI|20250717|15:09:53.436272|S|1|156.33|0|1
C|SXI|20250717|15:12:35.801303|S|1|156.33|0|1
C|SXT|20250717|11:02:27.777890|S|25|109.33|0|25
C|SXT|20250717|11:02:27.777926|S|75|109.33|0|75
C|SXT|20250717|11:02:27.777927|S|9|109.3|0|9
C|SXT|20250717|11:02:27.777927|S|16|109.3|0|16
C|SXT|20250717|11:02:27.778594|S|75|109.3|0|75
C|SXT|20250717|12:38:58.391813|S|14|109.77|0|14
C|SXT|20250717|12:59:25.858985|S|3|109.94|0|3
C|SXT|20250717|13:00:04.659561|S|3|109.93|0|3
C|SXT|20250717|13:00:36.280402|S|3|109.93|0|3
C|SXT|20250717|15:32:34.815192|S|100|109.63|0|100
C|SXT|20250717|15:32:34.865653|S|50|109.74|0|50
C|SXT|20250717|15:55:35.103673|S|1|109.57|0|1
C|SXT|20250717|15:59:47.173460|S|100|109.72|0|100
C|SXT|20250717|15:59:49.731350|S|7|109.67|0|7
C|SXT|20250717|15:59:49.731895|S|43|109.67|0|43
C|SXTP|20250717|10:37:27.855092|S|100|1.58|0|100
C|SXTP|20250717|11:43:35.607312|S|100|1.59|0|100
C|SXTP|20250717|12:21:15.045358|S|1|1.57|0|1
C|SXTP|20250717|14:53:36.405953|S|100|1.53|0|100
C|SXTP|20250717|15:51:53.016070|S|100|1.53|0|100
C|SY|20250717|09:31:33.136842|S|10|5.11|0|10
C|SY|20250717|09:31:33.136898|S|10|5.11|0|10
C|SY|20250717|10:13:03.770942|S|100|5|0|100
C|SY|20250717|10:20:01.905036|S|100|4.97|0|100
C|SY|20250717|11:20:02.341397|S|38|4.98|0|38
C|SY|20250717|11:22:35.850424|S|1|4.99|0|1
C|SY|20250717|11:24:49.026207|S|100|4.99|0|100
C|SY|20250717|11:30:33.246268|S|18|5|0|18
C|SY|20250717|11:31:06.619069|S|82|5|0|82
C|SY|20250717|11:42:14.092195|S|100|4.99|0|100
C|SY|20250717|12:04:03.804695|S|7|4.99|0|7
C|SY|20250717|12:30:13.311402|S|28|4.96|0|28
C|SY|20250717|12:30:13.311468|S|14|4.96|0|14
C|SY|20250717|13:39:29.939083|S|100|4.91|0|100
C|SY|20250717|13:39:29.942831|S|1|4.9|0|1
C|SY|20250717|13:41:35.393682|S|100|4.97|0|100
C|SY|20250717|13:41:35.393691|S|47|4.97|0|47
C|SY|20250717|13:41:35.393736|S|6|4.97|0|6
C|SY|20250717|13:41:35.393793|S|58|4.97|0|58
C|SY|20250717|13:41:35.393823|S|21|4.97|0|21
C|SY|20250717|13:41:35.393823|S|68|4.97|0|68
C|SY|20250717|13:42:22.790870|S|100|4.98|0|100
C|SY|20250717|13:55:17.274799|S|85|4.99|0|85
C|SY|20250717|13:55:17.274817|S|100|4.99|0|100
C|SY|20250717|14:09:37.988917|S|15|4.98|0|15
C|SY|20250717|15:56:26.819493|S|26|5|0|26
C|SYBT|20250717|13:40:42.305405|S|15|79.18|0|15
C|SYBX|20250717|10:38:32.795530|S|100|1.53|0|100
C|SYBX|20250717|10:38:32.796122|S|100|1.53|0|100
C|SYBX|20250717|14:58:16.110574|S|100|1.64|0|100
C|SYF|20250717|09:36:37.361357|S|54|69.605|0|54
C|SYF|20250717|09:43:27.411701|S|100|69.89|0|100
C|SYF|20250717|09:46:18.013314|S|5|69.91|0|5
C|SYF|20250717|09:54:01.469584|S|100|70.21|0|100
C|SYF|20250717|09:56:04.092146|S|100|70.06|0|100
C|SYF|20250717|10:15:19.604715|S|100|70.2|0|100
C|SYF|20250717|10:17:02.350240|S|100|70.07|0|100
C|SYF|20250717|10:18:34.703150|S|100|70.005|0|100
C|SYF|20250717|10:33:41.314280|S|100|69.65|0|100
C|SYF|20250717|10:35:49.297150|S|100|69.685|0|100
C|SYF|20250717|10:37:07.970057|S|100|69.59|0|100
C|SYF|20250717|10:42:03.762098|S|100|69.58|0|100
C|SYF|20250717|10:55:27.205565|S|100|69.845|0|100
C|SYF|20250717|10:56:11.969480|S|100|69.8|0|100
C|SYF|20250717|11:02:10.651208|S|100|69.775|0|100
C|SYF|20250717|11:27:15.962787|S|100|69.93|0|100
C|SYF|20250717|11:27:56.346280|S|14|69.9|0|14
C|SYF|20250717|11:33:33.841392|S|100|69.95|0|100
C|SYF|20250717|11:36:16.903002|S|100|70.065|0|100
C|SYF|20250717|11:44:31.698416|S|100|70.185|0|100
C|SYF|20250717|11:52:20.611408|S|100|70.1|0|100
C|SYF|20250717|12:18:50.279630|S|100|70.015|0|100
C|SYF|20250717|12:37:34.305549|S|5|69.91|0|5
C|SYF|20250717|12:46:07.920778|S|4|69.975|0|4
C|SYF|20250717|12:52:21.516554|S|50|69.91|0|50
C|SYF|20250717|12:52:21.516555|S|63|69.91|0|63
C|SYF|20250717|12:53:48.054913|S|13|69.92|0|13
C|SYF|20250717|13:03:43.990550|S|50|69.99|0|50
C|SYF|20250717|13:13:54.265552|S|100|69.88|0|100
C|SYF|20250717|13:38:58.033426|S|140|69.96|0|140
C|SYF|20250717|13:42:55.304898|S|16|69.99|0|16
C|SYF|20250717|13:50:30.067407|S|100|69.975|0|100
C|SYF|20250717|14:21:59.602145|S|3|70.24|0|3
C|SYF|20250717|14:21:59.602578|S|50|70.24|0|50
C|SYF|20250717|14:50:46.319406|S|10|70.33|0|10
C|SYF|20250717|14:50:46.319862|S|6|70.33|0|6
C|SYF|20250717|14:50:49.072084|S|84|70.33|0|84
C|SYF|20250717|14:54:32.705625|S|10|70.28|0|10
C|SYF|20250717|15:02:51.470602|S|100|70.32|0|100
C|SYF|20250717|15:15:00.447729|S|50|70.35|0|50
C|SYF|20250717|15:15:00.447729|S|100|70.35|0|100
C|SYF|20250717|15:29:40.724063|S|100|70.29|0|100
C|SYF|20250717|15:30:28.168112|S|85|70.29|0|85
C|SYF|20250717|15:33:29.171080|S|200|70.29|0|200
C|SYF|20250717|15:46:10.526259|S|1|70.24|0|1
C|SYF|20250717|15:47:45.032285|S|138|70.29|0|138
C|SYF|20250717|15:48:46.017670|S|200|70.315|0|200
C|SYF|20250717|15:49:41.214701|S|1|70.31|0|1
C|SYF|20250717|15:55:19.015520|S|6|70.28|0|6
C|SYF|20250717|15:55:19.132429|S|25|70.29|0|25
C|SYF|20250717|15:55:19.132845|S|75|70.29|0|75
C|SYF|20250717|15:55:19.132845|S|2|70.29|0|2
C|SYF|20250717|15:55:19.132845|S|1|70.29|0|1
C|SYF|20250717|15:55:39.423463|S|200|70.27|0|200
C|SYF|20250717|15:56:34.589954|S|100|70.265|0|100
C|SYF|20250717|15:57:03.822594|S|1|70.27|0|1
C|SYF|20250717|15:57:03.822595|S|5|70.27|0|5
C|SYF|20250717|15:57:03.822595|S|4|70.27|0|4
C|SYF|20250717|15:57:03.822595|S|7|70.27|0|7
C|SYF|20250717|15:57:03.822595|S|1|70.27|0|1
C|SYF|20250717|15:57:14.599895|S|3|70.25|0|3
C|SYF|20250717|15:57:17.152629|S|1|70.25|0|1
C|SYF|20250717|15:57:17.152650|S|56|70.25|0|56
C|SYF|20250717|15:58:11.731333|S|1|70.29|0|1
C|SYF|20250717|15:58:12.325015|S|12|70.29|0|12
C|SYF|20250717|15:59:07.497621|S|100|70.29|0|100
C|SYF PRA|20250717|10:26:47.471582|S|100|19.51|0|100
C|SYK|20250717|09:41:19.989610|S|3|391.36|0|3
C|SYK|20250717|09:41:19.989649|S|2|391.36|0|2
C|SYK|20250717|09:44:38.855008|S|50|390.48|0|50
C|SYK|20250717|09:44:38.855056|S|100|390.48|0|100
C|SYK|20250717|10:12:41.358785|S|100|388.665|0|100
C|SYK|20250717|10:43:04.059405|S|50|389.06|0|50
C|SYK|20250717|10:46:27.547648|S|67|389.02|0|67
C|SYK|20250717|11:08:14.099666|S|100|388.59|0|100
C|SYK|20250717|11:23:42.994115|S|50|390.09|0|50
C|SYK|20250717|11:23:42.994116|S|33|390.04|0|33
C|SYK|20250717|11:23:42.994116|S|50|390.06|0|50
C|SYK|20250717|11:25:28.676087|S|5|389.63|0|5
C|SYK|20250717|11:25:28.676087|S|5|389.63|0|5
C|SYK|20250717|11:59:29.050323|S|70|389.13|0|70
C|SYK|20250717|11:59:59.637726|S|47|389.2|0|47
C|SYK|20250717|12:30:14.955062|S|2|386.38|0|2
C|SYK|20250717|12:30:14.990921|S|2|386.38|0|2
C|SYK|20250717|13:07:45.014848|S|2|387.64|0|2
C|SYK|20250717|14:38:03.297711|S|8|387.85|0|8
C|SYK|20250717|14:38:03.297711|S|50|387.74|0|50
C|SYK|20250717|14:38:03.297711|S|50|387.85|0|50
C|SYK|20250717|14:38:03.297711|S|50|387.75|0|50
C|SYK|20250717|14:42:36.318041|S|50|387.89|0|50
C|SYK|20250717|14:42:49.937097|S|50|388.12|0|50
C|SYK|20250717|15:02:31.725701|S|50|389|0|50
C|SYK|20250717|15:02:31.725765|S|25|388.97|0|25
C|SYK|20250717|15:04:22.518465|S|36|389.15|0|36
C|SYK|20250717|15:17:22.407662|S|5|389.36|0|5
C|SYK|20250717|15:22:50.095342|S|50|388.53|0|50
C|SYK|20250717|15:25:50.385785|S|76|388.88|0|76
C|SYK|20250717|15:26:53.810778|S|8|388.92|0|8
C|SYK|20250717|15:31:22.052881|S|100|389.13|0|100
C|SYK|20250717|15:32:16.615927|S|11|389.16|0|11
C|SYK|20250717|15:33:09.591919|S|5|389.05|0|5
C|SYK|20250717|15:46:39.315114|S|5|389.09|0|5
C|SYK|20250717|15:46:39.615599|S|5|389.09|0|5
C|SYK|20250717|15:46:39.816100|S|5|389.09|0|5
C|SYK|20250717|15:46:40.116605|S|5|389.09|0|5
C|SYK|20250717|15:46:40.433947|S|5|389.09|0|5
C|SYK|20250717|15:46:40.634504|S|5|389.09|0|5
C|SYK|20250717|15:46:40.934999|S|5|389.09|0|5
C|SYK|20250717|15:46:41.235476|S|5|389.09|0|5
C|SYK|20250717|15:46:41.553035|S|5|389.09|0|5
C|SYK|20250717|15:46:41.853506|S|5|389.09|0|5
C|SYK|20250717|15:46:42.154011|S|5|389.09|0|5
C|SYK|20250717|15:46:42.454555|S|5|389.09|0|5
C|SYK|20250717|15:46:42.771521|S|5|389.09|0|5
C|SYK|20250717|15:46:43.173921|S|5|389.09|0|5
C|SYK|20250717|15:50:09.777068|S|25|389.11|0|25
C|SYK|20250717|15:50:09.777136|S|25|389.15|0|25
C|SYK|20250717|15:50:09.777165|S|38|389.15|0|38
C|SYK|20250717|15:50:09.777211|S|25|389.18|0|25
C|SYK|20250717|15:50:09.777293|S|25|389.19|0|25
C|SYK|20250717|15:51:14.734494|S|2|388.76|0|2
C|SYK|20250717|15:53:09.032163|S|10|388.69|0|10
C|SYK|20250717|15:57:33.754764|S|53|389.13|0|53
C|SYK|20250717|15:59:01.244904|S|15|389.3|0|15
C|SYK|20250717|15:59:21.122949|S|91|389.27|0|91
C|SYK|20250717|15:59:21.207014|S|100|389.23|0|100
C|SYK|20250717|15:59:21.489312|S|31|389.23|0|31
C|SYK|20250717|15:59:27.173889|S|100|389.14|0|100
C|SYLD|20250717|09:35:43.097534|S|100|66.09|0|100
C|SYLD|20250717|10:53:21.501182|S|71|66.11|0|71
C|SYLD|20250717|10:53:21.618487|S|29|66.11|0|29
C|SYM|20250717|09:33:54.408847|S|2|52.47|0|2
C|SYM|20250717|09:33:54.408968|S|192|52.47|0|192
C|SYM|20250717|09:34:13.758502|S|29|52.31|0|29
C|SYM|20250717|09:34:13.952523|S|29|52.265|0|29
C|SYM|20250717|09:34:23.891720|S|29|52.11|0|29
C|SYM|20250717|09:35:07.915073|S|193|52.04|0|193
C|SYM|20250717|09:37:15.235689|S|100|51.77|0|100
C|SYM|20250717|09:37:15.249372|S|75|51.8|0|75
C|SYM|20250717|09:37:15.249980|S|202|51.8|0|202
C|SYM|20250717|09:41:10.617865|S|195|52.04|0|195
C|SYM|20250717|09:41:10.617865|S|108|52.04|0|108
C|SYM|20250717|09:41:10.617872|S|43|52.04|0|43
C|SYM|20250717|09:41:10.617902|S|57|52.04|0|57
C|SYM|20250717|09:48:45.495774|S|3|52.63|0|3
C|SYM|20250717|09:48:45.495774|S|97|52.63|0|97
C|SYM|20250717|09:48:45.495774|S|97|52.63|0|97
C|SYM|20250717|09:48:45.495800|S|8|52.63|0|8
C|SYM|20250717|09:48:45.495800|S|3|52.63|0|3
C|SYM|20250717|09:49:55.379903|S|68|52.73|0|68
C|SYM|20250717|09:57:18.594095|S|3|52.86|0|3
C|SYM|20250717|09:59:50.916273|S|100|53.1|0|100
C|SYM|20250717|10:03:33.718488|S|34|53.43|0|34
C|SYM|20250717|10:07:22.213525|S|6|52.935|0|6
C|SYM|20250717|10:07:22.604749|S|100|52.945|0|100
C|SYM|20250717|10:13:04.522437|S|34|53.45|0|34
C|SYM|20250717|10:13:04.522438|S|66|53.44|0|66
C|SYM|20250717|10:13:04.522469|S|34|53.44|0|34
C|SYM|20250717|10:18:14.664602|S|25|53.29|0|25
C|SYM|20250717|10:22:30.943801|S|100|53.12|0|100
C|SYM|20250717|10:23:05.788510|S|34|53.03|0|34
C|SYM|20250717|10:23:22.421297|S|9|52.91|0|9
C|SYM|20250717|10:27:40.236174|S|8|53.09|0|8
C|SYM|20250717|10:30:08.793811|S|5|53.1|0|5
C|SYM|20250717|10:31:43.721497|S|19|53.03|0|19
C|SYM|20250717|10:32:52.309625|S|100|53.08|0|100
C|SYM|20250717|10:32:52.309653|S|100|53.08|0|100
C|SYM|20250717|10:32:52.309736|S|100|53.08|0|100
C|SYM|20250717|10:32:56.309038|S|83|53.08|0|83
C|SYM|20250717|10:32:56.309064|S|17|53.08|0|17
C|SYM|20250717|10:32:56.309065|S|83|53.08|0|83
C|SYM|20250717|10:32:56.309103|S|27|53.08|0|27
C|SYM|20250717|10:32:56.309103|S|17|53.08|0|17
C|SYM|20250717|10:33:52.205762|S|100|53.1|0|100
C|SYM|20250717|10:33:52.205763|S|100|53.09|0|100
C|SYM|20250717|10:33:52.205787|S|100|53.09|0|100
C|SYM|20250717|10:34:40.600539|S|34|53.03|0|34
C|SYM|20250717|10:37:05.576273|S|100|52.93|0|100
C|SYM|20250717|10:45:54.176245|S|8|52.96|0|8
C|SYM|20250717|10:49:01.419383|S|100|52.65|0|100
C|SYM|20250717|10:52:29.924739|S|30|52.5|0|30
C|SYM|20250717|10:56:27.035592|S|8|52.23|0|8
C|SYM|20250717|10:58:37.141782|S|1|52.11|0|1
C|SYM|20250717|11:01:58.498130|S|30|52.19|0|30
C|SYM|20250717|11:12:35.742424|S|1|52.4|0|1
C|SYM|20250717|11:19:25.880359|S|100|52.815|0|100
C|SYM|20250717|11:30:14.881867|S|10|52.59|0|10
C|SYM|20250717|11:35:59.634874|S|100|52.9|0|100
C|SYM|20250717|11:37:51.451256|S|100|52.87|0|100
C|SYM|20250717|11:43:28.371099|S|100|52.73|0|100
C|SYM|20250717|11:56:30.097429|S|100|52.55|0|100
C|SYM|20250717|11:56:30.098032|S|50|52.55|0|50
C|SYM|20250717|11:56:44.151817|S|100|52.445|0|100
C|SYM|20250717|11:59:03.962680|S|18|52.3|0|18
C|SYM|20250717|12:09:03.853363|S|100|52.43|0|100
C|SYM|20250717|12:10:28.827827|S|100|52.42|0|100
C|SYM|20250717|12:20:44.520224|S|150|52.04|0|150
C|SYM|20250717|12:29:11.908695|S|1|51.8|0|1
C|SYM|20250717|12:37:15.470438|S|8|51.91|0|8
C|SYM|20250717|12:51:30.531931|S|69|52.28|0|69
C|SYM|20250717|12:51:30.547259|S|31|52.28|0|31
C|SYM|20250717|12:52:54.516663|S|40|52.21|0|40
C|SYM|20250717|12:55:36.174031|S|100|52.13|0|100
C|SYM|20250717|12:59:42.625186|S|9|52.15|0|9
C|SYM|20250717|13:27:24.859706|S|17|52.2|0|17
C|SYM|20250717|13:27:24.859795|S|83|52.2|0|83
C|SYM|20250717|13:44:53.229035|S|100|52.08|0|100
C|SYM|20250717|13:44:58.329598|S|50|52.07|0|50
C|SYM|20250717|13:44:58.329598|S|50|52.08|0|50
C|SYM|20250717|13:58:36.776764|S|4|52.33|0|4
C|SYM|20250717|14:05:11.640292|S|100|52.53|0|100
C|SYM|20250717|14:10:11.189856|S|190|52.55|0|190
C|SYM|20250717|14:15:01.293270|S|185|52.63|0|185
C|SYM|20250717|14:16:42.517251|S|100|52.6|0|100
C|SYM|20250717|14:16:42.517251|S|100|52.6|0|100
C|SYM|20250717|14:25:44.472994|S|79|52.97|0|79
C|SYM|20250717|14:25:54.524193|S|100|52.89|0|100
C|SYM|20250717|14:31:48.912367|S|100|52.96|0|100
C|SYM|20250717|14:32:52.473255|S|100|52.87|0|100
C|SYM|20250717|14:34:04.457066|S|68|52.8|0|68
C|SYM|20250717|14:41:19.302460|S|100|52.93|0|100
C|SYM|20250717|14:41:19.302765|S|100|52.91|0|100
C|SYM|20250717|14:42:57.330823|S|11|52.9|0|11
C|SYM|20250717|14:43:32.136749|S|182|52.92|0|182
C|SYM|20250717|14:55:55.794335|S|100|53.09|0|100
C|SYM|20250717|15:05:40.268741|S|100|53.45|0|100
C|SYM|20250717|15:16:30.082994|S|32|53.8|0|32
C|SYM|20250717|15:17:23.941629|S|100|53.74|0|100
C|SYM|20250717|15:20:19.562828|S|100|53.76|0|100
C|SYM|20250717|15:20:19.562898|S|100|53.77|0|100
C|SYM|20250717|15:21:51.146700|S|4|53.79|0|4
C|SYM|20250717|15:24:22.321170|S|98|53.98|0|98
C|SYM|20250717|15:24:22.321195|S|2|53.98|0|2
C|SYM|20250717|15:24:35.166349|S|2|54|0|2
C|SYM|20250717|15:24:37.711152|S|29|54|0|29
C|SYM|20250717|15:26:21.279381|S|5|53.99|0|5
C|SYM|20250717|15:26:21.279400|S|95|53.99|0|95
C|SYM|20250717|15:45:39.594758|S|100|53.78|0|100
C|SYM|20250717|15:45:53.778636|S|13|53.755|0|13
C|SYM|20250717|15:47:06.211976|S|1|53.78|0|1
C|SYM|20250717|15:49:43.326975|S|100|54.03|0|100
C|SYM|20250717|15:49:43.327338|S|73|54.03|0|73
C|SYM|20250717|15:49:48.777596|S|25|54.03|0|25
C|SYM|20250717|15:53:21.864175|S|200|54.17|0|200
C|SYM|20250717|15:53:21.864191|S|17|54.17|0|17
C|SYM|20250717|15:53:21.893987|S|100|54.17|0|100
C|SYM|20250717|15:54:09.089528|S|200|54.17|0|200
C|SYM|20250717|15:58:47.542846|S|34|54.01|0|34
C|SYNA|20250717|11:13:58.501464|S|28|67.08|0|28
C|SYRE|20250717|09:49:53.623677|S|100|16.795|0|100
C|SYRE|20250717|10:40:00.135796|S|100|16.38|0|100
C|SYRE|20250717|11:46:45.141578|S|200|16.665|0|200
C|SYRE|20250717|11:48:51.484126|S|100|16.65|0|100
C|SYRE|20250717|11:50:41.235280|S|100|16.65|0|100
C|SYRE|20250717|11:53:56.391701|S|200|16.685|0|200
C|SYRE|20250717|11:56:44.018972|S|79|16.835|0|79
C|SYRE|20250717|12:02:29.329782|S|100|16.765|0|100
C|SYRE|20250717|12:06:53.108932|S|200|16.73|0|200
C|SYRE|20250717|12:08:51.583208|S|100|16.73|0|100
C|SYRE|20250717|12:11:00.523630|S|100|16.71|0|100
C|SYRE|20250717|12:13:08.393462|S|100|16.71|0|100
C|SYRE|20250717|12:15:07.897983|S|100|16.71|0|100
C|SYRE|20250717|12:19:09.927832|S|100|16.71|0|100
C|SYRE|20250717|15:54:40.024402|S|8|16.82|0|8
C|SYRE|20250717|15:54:40.024436|S|7|16.82|0|7
C|SYRE|20250717|15:54:40.024443|S|7|16.82|0|7
C|SYY|20250717|09:33:32.504343|S|88|77.47|0|88
C|SYY|20250717|09:33:32.504410|S|88|77.47|0|88
C|SYY|20250717|09:33:32.504626|S|88|77.47|0|88
C|SYY|20250717|09:33:32.504695|S|88|77.47|0|88
C|SYY|20250717|09:33:32.504756|S|88|77.47|0|88
C|SYY|20250717|09:33:32.504815|S|60|77.47|0|60
C|SYY|20250717|09:35:00.363715|S|88|77.325|0|88
C|SYY|20250717|09:35:00.363792|S|12|77.325|0|12
C|SYY|20250717|09:40:14.731519|S|88|77.385|0|88
C|SYY|20250717|09:53:40.533456|S|100|77.065|0|100
C|SYY|20250717|09:53:40.534753|S|87|77.07|0|87
C|SYY|20250717|09:53:40.534949|S|13|77.07|0|13
C|SYY|20250717|09:53:40.534964|S|2|77.08|0|2
C|SYY|20250717|09:54:57.120519|S|5|77.045|0|5
C|SYY|20250717|09:54:57.121862|S|5|77.04|0|5
C|SYY|20250717|10:25:16.674296|S|100|77.175|0|100
C|SYY|20250717|10:27:39.075860|S|5|77.19|0|5
C|SYY|20250717|10:37:45.507916|S|88|77.01|0|88
C|SYY|20250717|10:37:45.507985|S|12|77.01|0|12
C|SYY|20250717|10:42:04.099781|S|3|76.97|0|3
C|SYY|20250717|10:45:43.180508|S|1|76.96|0|1
C|SYY|20250717|10:51:44.816828|E|100|76.805|0|100
C|SYY|20250717|11:00:48.923839|S|100|76.905|0|100
C|SYY|20250717|11:09:05.535668|S|3|76.69|0|3
C|SYY|20250717|11:15:30.551719|S|24|76.66|0|24
C|SYY|20250717|11:23:14.113797|S|8|76.74|0|8
C|SYY|20250717|11:27:42.884068|S|29|76.74|0|29
C|SYY|20250717|11:27:42.884068|S|21|76.74|0|21
C|SYY|20250717|11:27:42.884069|S|7|76.74|0|7
C|SYY|20250717|12:03:22.773317|S|10|77.03|0|10
C|SYY|20250717|12:27:43.237609|S|1|77.1|0|1
C|SYY|20250717|13:47:21.261880|S|100|77.33|0|100
C|SYY|20250717|13:56:12.274033|S|100|77.41|0|100
C|SYY|20250717|14:05:51.856702|S|2|77.64|0|2
C|SYY|20250717|14:05:51.856758|S|88|77.64|0|88
C|SYY|20250717|14:08:36.089185|S|7|77.61|0|7
C|SYY|20250717|14:15:19.104898|S|5|77.71|0|5
C|SYY|20250717|14:20:07.785993|S|8|77.74|0|8
C|SYY|20250717|14:21:08.087462|S|5|77.76|0|5
C|SYY|20250717|14:24:14.190766|S|1|77.79|0|1
C|SYY|20250717|14:26:19.252058|S|7|77.76|0|7
C|SYY|20250717|14:29:32.071810|S|8|77.83|0|8
C|SYY|20250717|14:31:11.638852|S|8|77.76|0|8
C|SYY|20250717|14:31:21.846440|S|8|77.76|0|8
C|SYY|20250717|14:34:36.668345|S|6|77.81|0|6
C|SYY|20250717|14:35:30.042136|S|7|77.8|0|7
C|SYY|20250717|14:38:57.305491|S|88|77.92|0|88
C|SYY|20250717|14:39:06.684270|S|100|77.92|0|100
C|SYY|20250717|14:40:05.951132|S|3|77.94|0|3
C|SYY|20250717|14:40:05.951132|S|3|77.94|0|3
C|SYY|20250717|14:41:16.491969|S|3|77.9|0|3
C|SYY|20250717|14:41:57.873302|S|100|77.885|0|100
C|SYY|20250717|14:50:30.644250|S|88|77.81|0|88
C|SYY|20250717|14:56:10.429562|S|6|77.91|0|6
C|SYY|20250717|15:00:00.021549|S|100|77.95|0|100
C|SYY|20250717|15:00:00.341877|S|17|77.95|0|17
C|SYY|20250717|15:00:00.341877|S|190|77.95|0|190
C|SYY|20250717|15:00:00.341959|S|33|77.95|0|33
C|SYY|20250717|15:01:03.983747|S|100|77.89|0|100
C|SYY|20250717|15:01:03.983747|S|44|77.89|0|44
C|SYY|20250717|15:11:05.380413|S|1|77.88|0|1
C|SYY|20250717|15:12:45.634959|S|10|77.89|0|10
C|SYY|20250717|15:15:58.819434|S|22|77.9|0|22
C|SYY|20250717|15:15:58.820383|S|35|77.91|0|35
C|SYY|20250717|15:19:18.538332|S|50|77.84|0|50
C|SYY|20250717|15:19:18.538332|S|50|77.84|0|50
C|SYY|20250717|15:22:57.310126|S|1|77.88|0|1
C|SYY|20250717|15:25:12.603960|S|100|77.83|0|100
C|SYY|20250717|15:26:10.375751|S|6|77.85|0|6
C|SYY|20250717|15:29:36.524287|S|19|77.83|0|19
C|SYY|20250717|15:29:36.524287|S|100|77.83|0|100
C|SYY|20250717|15:35:05.664982|S|100|77.85|0|100
C|SYY|20250717|15:39:04.920137|S|8|77.88|0|8
C|SYY|20250717|15:39:04.920137|S|1|77.88|0|1
C|SYY|20250717|15:41:29.948464|S|75|77.9|0|75
C|SYY|20250717|15:42:23.094722|S|7|77.89|0|7
C|SYY|20250717|15:42:29.674254|S|50|77.89|0|50
C|SYY|20250717|15:43:47.787804|S|49|77.89|0|49
C|SYY|20250717|15:43:47.838724|S|36|77.91|0|36
C|SYY|20250717|15:50:02.302685|S|88|78|0|88
C|SYY|20250717|15:51:43.742672|S|6|77.89|0|6
C|SYY|20250717|15:57:46.261632|S|100|77.995|0|100
C|SYY|20250717|15:58:13.468500|S|100|77.98|0|100
C|SYY|20250717|15:58:13.468509|S|100|77.98|0|100
C|SYY|20250717|15:59:46.628065|S|200|77.92|0|200
C|SYY|20250717|15:59:47.615483|S|100|77.91|0|100
C|T|20250717|09:30:24.969271|S|100|26.82|0|100
C|T|20250717|09:31:19.828776|S|136|26.98|0|136
C|T|20250717|09:31:22.865292|S|118|26.99|0|118
C|T|20250717|09:31:31.212082|S|118|26.995|0|118
C|T|20250717|09:31:31.212144|S|582|26.995|0|582
C|T|20250717|09:33:21.550284|S|2|26.91|0|2
C|T|20250717|09:37:53.812656|S|100|26.92|0|100
C|T|20250717|09:37:53.812717|S|100|26.92|0|100
C|T|20250717|09:37:53.812771|S|100|26.92|0|100
C|T|20250717|09:55:54.315736|S|100|26.98|0|100
C|T|20250717|09:56:37.686433|S|118|26.975|0|118
C|T|20250717|09:56:50.538912|S|100|26.98|0|100
C|T|20250717|09:59:37.317296|S|100|26.97|0|100
C|T|20250717|10:00:35.939663|S|100|26.95|0|100
C|T|20250717|10:00:36.190157|S|100|26.96|0|100
C|T|20250717|10:01:15.131204|S|100|26.95|0|100
C|T|20250717|10:01:15.494528|S|60|26.96|0|60
C|T|20250717|10:01:21.230414|S|113|26.955|0|113
C|T|20250717|10:01:26.525420|S|13|26.95|0|13
C|T|20250717|10:01:45.487021|S|17|26.96|0|17
C|T|20250717|10:01:45.487022|S|100|26.96|0|100
C|T|20250717|10:02:13.296155|S|12|26.97|0|12
C|T|20250717|10:02:20.732175|S|100|26.96|0|100
C|T|20250717|10:02:20.739739|S|100|26.96|0|100
C|T|20250717|10:02:45.463941|S|100|26.95|0|100
C|T|20250717|10:04:00.137096|S|100|26.95|0|100
C|T|20250717|10:04:00.137097|S|12|26.95|0|12
C|T|20250717|10:04:00.137097|S|7|26.95|0|7
C|T|20250717|10:05:59.067646|S|100|26.96|0|100
C|T|20250717|10:06:50.550327|S|100|26.97|0|100
C|T|20250717|10:09:29.301152|S|100|26.98|0|100
C|T|20250717|10:09:29.301152|S|100|26.98|0|100
C|T|20250717|10:09:29.301399|S|100|26.98|0|100
C|T|20250717|10:09:29.301448|S|100|26.98|0|100
C|T|20250717|10:09:29.301500|S|100|26.98|0|100
C|T|20250717|10:09:29.301551|S|100|26.98|0|100
C|T|20250717|10:09:29.301613|S|100|26.98|0|100
C|T|20250717|10:09:29.301621|S|100|26.98|0|100
C|T|20250717|10:09:29.301652|S|100|26.98|0|100
C|T|20250717|10:09:29.301667|S|100|26.98|0|100
C|T|20250717|10:09:29.301680|S|100|26.98|0|100
C|T|20250717|10:09:38.148189|S|100|26.98|0|100
C|T|20250717|10:10:09.359118|S|11|26.99|0|11
C|T|20250717|10:10:59.122083|S|18|27|0|18
C|T|20250717|10:10:59.372021|S|12|27.01|0|12
C|T|20250717|10:11:13.044599|E|45|27.005|0|45
C|T|20250717|10:11:13.044599|E|123|27.005|0|123
C|T|20250717|10:11:27.614649|S|400|27.03|0|400
C|T|20250717|10:11:27.614649|S|500|27.03|0|500
C|T|20250717|10:11:27.614649|S|30|27.03|0|30
C|T|20250717|10:11:27.614650|S|200|27.03|0|200
C|T|20250717|10:11:27.614771|S|400|27.03|0|400
C|T|20250717|10:11:27.614793|S|100|27.03|0|100
C|T|20250717|10:11:37.858797|S|1|27.03|0|1
C|T|20250717|10:11:43.205391|S|17|27.01|0|17
C|T|20250717|10:11:43.205391|S|254|27.01|0|254
C|T|20250717|10:11:43.205514|S|260|27.01|0|260
C|T|20250717|10:11:43.205865|S|40|27.01|0|40
C|T|20250717|10:11:43.205865|S|260|27.01|0|260
C|T|20250717|10:11:43.207323|S|200|27.01|0|200
C|T|20250717|10:11:43.207323|S|40|27.01|0|40
C|T|20250717|10:12:13.178741|S|300|27.01|0|300
C|T|20250717|10:12:13.178751|S|100|27.01|0|100
C|T|20250717|10:12:13.178751|S|300|27.01|0|300
C|T|20250717|10:14:43.966901|S|9|27.025|0|9
C|T|20250717|10:15:58.961463|S|182|27.025|0|182
C|T|20250717|10:17:06.856953|S|100|27.025|0|100
C|T|20250717|10:17:12.255783|S|100|27.03|0|100
C|T|20250717|10:17:18.277596|S|100|27.03|0|100
C|T|20250717|10:17:52.197929|S|84|27.03|0|84
C|T|20250717|10:17:52.197929|S|100|27.03|0|100
C|T|20250717|10:18:41.503679|S|100|27.02|0|100
C|T|20250717|10:19:30.541737|S|3|27.04|0|3
C|T|20250717|10:20:15.008354|S|6|27.04|0|6
C|T|20250717|10:21:02.207997|S|100|27.02|0|100
C|T|20250717|10:21:02.207998|S|100|27.02|0|100
C|T|20250717|10:21:04.313642|S|18|27.02|0|18
C|T|20250717|10:21:43.075471|S|9|27.01|0|9
C|T|20250717|10:22:12.332858|S|100|27.01|0|100
C|T|20250717|10:22:13.415516|S|100|27.02|0|100
C|T|20250717|10:22:20.946949|S|64|27.015|0|64
C|T|20250717|10:22:35.820929|S|100|27.02|0|100
C|T|20250717|10:22:35.821493|S|100|27.02|0|100
C|T|20250717|10:22:35.840535|S|100|27.02|0|100
C|T|20250717|10:23:57.513237|S|2|27|0|2
C|T|20250717|10:23:57.513409|S|98|27|0|98
C|T|20250717|10:24:36.365037|S|100|27|0|100
C|T|20250717|10:25:14.393708|S|100|27.01|0|100
C|T|20250717|10:27:15.406755|S|100|27.02|0|100
C|T|20250717|10:27:15.406755|S|100|27.02|0|100
C|T|20250717|10:27:55.636892|S|100|27.01|0|100
C|T|20250717|10:27:55.636892|S|100|27.01|0|100
C|T|20250717|10:28:06.034497|S|1|27|0|1
C|T|20250717|10:28:51.060803|S|100|27|0|100
C|T|20250717|10:29:13.725619|S|100|26.99|0|100
C|T|20250717|10:30:10.441665|S|100|26.99|0|100
C|T|20250717|10:30:31.604644|S|25|26.99|0|25
C|T|20250717|10:31:16.552244|S|44|26.98|0|44
C|T|20250717|10:32:33.771073|S|58|26.96|0|58
C|T|20250717|10:32:33.771073|S|42|26.96|0|42
C|T|20250717|10:32:33.771074|S|100|26.96|0|100
C|T|20250717|10:33:21.449652|S|100|26.92|0|100
C|T|20250717|10:33:21.449652|S|100|26.92|0|100
C|T|20250717|10:33:26.255135|S|20|26.93|0|20
C|T|20250717|10:33:42.579645|S|48|26.925|0|48
C|T|20250717|10:33:54.625731|S|48|26.925|0|48
C|T|20250717|10:34:15.613424|S|100|26.93|0|100
C|T|20250717|10:35:29.224134|S|100|26.93|0|100
C|T|20250717|10:36:30.109759|S|100|26.92|0|100
C|T|20250717|10:36:30.109759|S|100|26.92|0|100
C|T|20250717|10:36:50.113015|S|100|26.92|0|100
C|T|20250717|10:36:50.135697|S|100|26.92|0|100
C|T|20250717|10:37:19.431730|S|100|26.92|0|100
C|T|20250717|10:37:19.431730|S|72|26.92|0|72
C|T|20250717|10:37:59.429251|S|81|26.91|0|81
C|T|20250717|10:38:53.664261|S|96|26.9|0|96
C|T|20250717|10:38:53.664261|S|100|26.9|0|100
C|T|20250717|10:39:20.657765|S|14|26.91|0|14
C|T|20250717|10:39:20.657779|S|100|26.9|0|100
C|T|20250717|10:39:20.658036|S|100|26.91|0|100
C|T|20250717|10:39:27.095912|S|100|26.91|0|100
C|T|20250717|10:39:47.708874|S|100|26.91|0|100
C|T|20250717|10:40:23.443946|S|50|26.91|0|50
C|T|20250717|10:40:23.443946|S|100|26.91|0|100
C|T|20250717|10:41:27.923034|S|100|26.91|0|100
C|T|20250717|10:41:40.380389|S|100|26.91|0|100
C|T|20250717|10:41:40.380390|S|100|26.91|0|100
C|T|20250717|10:41:44.529505|S|100|26.91|0|100
C|T|20250717|10:41:54.724782|S|71|26.91|0|71
C|T|20250717|10:41:54.724782|S|100|26.91|0|100
C|T|20250717|10:42:01.657387|S|100|26.9|0|100
C|T|20250717|10:42:01.657387|S|100|26.9|0|100
C|T|20250717|10:42:01.657388|S|87|26.9|0|87
C|T|20250717|10:42:17.431828|S|63|26.9|0|63
C|T|20250717|10:42:45.917805|S|1300|26.89|0|1300
C|T|20250717|10:43:02.360939|S|100|26.89|0|100
C|T|20250717|10:43:07.575231|S|5|26.9|0|5
C|T|20250717|10:43:24.374755|S|61|26.905|0|61
C|T|20250717|10:43:36.223853|S|100|26.89|0|100
C|T|20250717|10:43:47.740783|S|100|26.88|0|100
C|T|20250717|10:43:54.819823|S|20|26.87|0|20
C|T|20250717|10:44:26.851619|S|13|26.86|0|13
C|T|20250717|10:44:37.331582|S|100|26.87|0|100
C|T|20250717|10:44:37.331582|S|100|26.87|0|100
C|T|20250717|10:44:50.001508|S|35|26.87|0|35
C|T|20250717|10:44:51.824156|S|8|26.87|0|8
C|T|20250717|10:45:09.198392|S|2|26.87|0|2
C|T|20250717|10:45:09.325602|S|1|26.87|0|1
C|T|20250717|10:45:16.253902|S|100|26.87|0|100
C|T|20250717|10:45:16.253902|S|100|26.87|0|100
C|T|20250717|10:45:49.704211|E|100|26.85|0|100
C|T|20250717|10:45:49.707568|E|74|26.85|0|74
C|T|20250717|10:45:49.708897|E|26|26.85|0|26
C|T|20250717|10:45:56.403767|S|100|26.86|0|100
C|T|20250717|10:46:35.254896|S|26|26.86|0|26
C|T|20250717|10:46:35.254896|S|74|26.86|0|74
C|T|20250717|10:47:54.647319|S|1|26.86|0|1
C|T|20250717|10:48:00.361105|S|99|26.855|0|99
C|T|20250717|10:48:00.367323|S|100|26.85|0|100
C|T|20250717|10:48:13.098253|S|14|26.85|0|14
C|T|20250717|10:48:45.738590|S|7|26.85|0|7
C|T|20250717|10:48:45.738626|S|2|26.85|0|2
C|T|20250717|10:48:47.112586|S|1|26.85|0|1
C|T|20250717|10:49:21.522295|S|100|26.87|0|100
C|T|20250717|10:49:21.523970|S|100|26.87|0|100
C|T|20250717|10:50:00.042143|S|200|26.86|0|200
C|T|20250717|10:50:01.521498|S|101|26.86|0|101
C|T|20250717|10:50:03.038276|S|200|26.86|0|200
C|T|20250717|10:50:03.765411|S|200|26.86|0|200
C|T|20250717|10:50:19.871557|S|100|26.86|0|100
C|T|20250717|10:50:19.871557|S|400|26.86|0|400
C|T|20250717|10:50:19.871557|S|200|26.86|0|200
C|T|20250717|10:50:19.873674|S|400|26.86|0|400
C|T|20250717|10:50:19.873674|S|200|26.86|0|200
C|T|20250717|10:50:19.875023|S|100|26.86|0|100
C|T|20250717|10:50:21.120890|S|8|26.85|0|8
C|T|20250717|10:51:56.374935|S|100|26.86|0|100
C|T|20250717|10:51:59.503876|E|1|26.85|0|1
C|T|20250717|10:52:31.295342|S|38|26.86|0|38
C|T|20250717|10:53:05.540047|S|7|26.87|0|7
C|T|20250717|10:53:27.151844|S|100|26.87|0|100
C|T|20250717|10:53:34.878596|S|7|26.88|0|7
C|T|20250717|10:53:55.067432|S|100|26.87|0|100
C|T|20250717|10:54:07.553665|S|100|26.86|0|100
C|T|20250717|10:54:54.332130|S|100|26.86|0|100
C|T|20250717|10:55:07.066606|S|100|26.86|0|100
C|T|20250717|10:55:07.272509|S|100|26.86|0|100
C|T|20250717|10:55:21.624294|S|100|26.86|0|100
C|T|20250717|10:55:24.574231|S|100|26.86|0|100
C|T|20250717|10:55:39.446838|S|100|26.86|0|100
C|T|20250717|10:55:46.042593|S|97|26.86|0|97
C|T|20250717|10:55:52.712072|S|100|26.87|0|100
C|T|20250717|10:56:06.111746|S|100|26.87|0|100
C|T|20250717|10:56:11.405910|S|7|26.88|0|7
C|T|20250717|10:56:25.319232|S|20|26.89|0|20
C|T|20250717|10:56:35.564755|S|92|26.89|0|92
C|T|20250717|10:58:17.440795|S|100|26.89|0|100
C|T|20250717|10:59:10.249457|S|1|26.89|0|1
C|T|20250717|10:59:11.636706|S|100|26.89|0|100
C|T|20250717|10:59:11.636706|S|96|26.89|0|96
C|T|20250717|10:59:11.636707|S|100|26.89|0|100
C|T|20250717|10:59:11.637159|S|100|26.89|0|100
C|T|20250717|10:59:11.637190|S|7|26.89|0|7
C|T|20250717|11:00:06.041730|S|13|26.9|0|13
C|T|20250717|11:00:18.534916|S|8|26.91|0|8
C|T|20250717|11:00:57.334195|S|100|26.9|0|100
C|T|20250717|11:02:10.736621|S|100|26.9|0|100
C|T|20250717|11:02:10.736621|S|100|26.9|0|100
C|T|20250717|11:02:10.736621|S|100|26.9|0|100
C|T|20250717|11:02:10.736621|S|100|26.9|0|100
C|T|20250717|11:02:10.736622|S|76|26.9|0|76
C|T|20250717|11:02:50.294651|S|87|26.92|0|87
C|T|20250717|11:03:16.784787|S|12|26.91|0|12
C|T|20250717|11:04:01.629058|S|10|26.905|0|10
C|T|20250717|11:04:35.066662|S|22|26.905|0|22
C|T|20250717|11:04:40.413615|S|88|26.905|0|88
C|T|20250717|11:05:25.887564|S|100|26.9|0|100
C|T|20250717|11:05:36.987696|S|4|26.905|0|4
C|T|20250717|11:06:00.078529|S|100|26.9|0|100
C|T|20250717|11:06:29.560805|S|27|26.9|0|27
C|T|20250717|11:07:04.993553|S|100|26.88|0|100
C|T|20250717|11:07:20.022071|S|100|26.88|0|100
C|T|20250717|11:07:21.425431|S|2|26.875|0|2
C|T|20250717|11:08:45.984674|S|164|26.885|0|164
C|T|20250717|11:08:51.255254|S|33|26.885|0|33
C|T|20250717|11:08:52.476455|S|540|26.885|0|540
C|T|20250717|11:08:54.314384|S|200|26.885|0|200
C|T|20250717|11:09:18.216199|S|100|26.88|0|100
C|T|20250717|11:09:18.216199|S|83|26.88|0|83
C|T|20250717|11:09:33.384279|S|1|26.86|0|1
C|T|20250717|11:09:39.077298|S|24|26.86|0|24
C|T|20250717|11:09:58.445163|S|100|26.87|0|100
C|T|20250717|11:10:18.230686|S|100|26.86|0|100
C|T|20250717|11:10:18.230686|S|100|26.86|0|100
C|T|20250717|11:10:19.895466|S|30|26.86|0|30
C|T|20250717|11:10:40.321396|S|100|26.85|0|100
C|T|20250717|11:12:25.455268|S|100|26.86|0|100
C|T|20250717|11:12:55.247576|S|100|26.86|0|100
C|T|20250717|11:12:55.247576|S|100|26.86|0|100
C|T|20250717|11:14:06.366836|S|481|26.86|0|481
C|T|20250717|11:14:17.425383|S|100|26.85|0|100
C|T|20250717|11:14:34.429062|S|100|26.85|0|100
C|T|20250717|11:14:34.429063|S|100|26.85|0|100
C|T|20250717|11:15:02.468457|S|8|26.85|0|8
C|T|20250717|11:15:14.476149|S|100|26.83|0|100
C|T|20250717|11:15:15.351779|S|100|26.84|0|100
C|T|20250717|11:15:15.351780|S|19|26.84|0|19
C|T|20250717|11:15:46.251013|S|100|26.85|0|100
C|T|20250717|11:16:16.799133|S|100|26.85|0|100
C|T|20250717|11:17:30.268049|S|100|26.88|0|100
C|T|20250717|11:17:44.356055|S|100|26.88|0|100
C|T|20250717|11:18:37.285999|S|600|26.88|0|600
C|T|20250717|11:19:04.677699|S|100|26.89|0|100
C|T|20250717|11:19:28.832424|S|700|26.88|0|700
C|T|20250717|11:19:56.521374|S|1|26.87|0|1
C|T|20250717|11:20:08.565189|S|75|26.87|0|75
C|T|20250717|11:20:37.316916|S|100|26.88|0|100
C|T|20250717|11:20:45.209939|S|100|26.88|0|100
C|T|20250717|11:21:16.231694|S|100|26.87|0|100
C|T|20250717|11:21:17.704961|S|100|26.87|0|100
C|T|20250717|11:21:25.506438|S|100|26.88|0|100
C|T|20250717|11:21:57.710480|S|100|26.87|0|100
C|T|20250717|11:22:00.557857|S|60|26.88|0|60
C|T|20250717|11:22:25.532589|S|13|26.87|0|13
C|T|20250717|11:24:19.322358|S|195|26.885|0|195
C|T|20250717|11:24:26.875750|S|30|26.885|0|30
C|T|20250717|11:24:48.071214|S|14|26.9|0|14
C|T|20250717|11:25:21.687121|S|100|26.9|0|100
C|T|20250717|11:27:19.478808|S|100|26.9|0|100
C|T|20250717|11:27:19.478808|S|100|26.9|0|100
C|T|20250717|11:28:15.561502|S|50|26.9|0|50
C|T|20250717|11:29:22.415242|S|100|26.9|0|100
C|T|20250717|11:29:22.415242|S|49|26.9|0|49
C|T|20250717|11:30:24.398789|S|13|26.89|0|13
C|T|20250717|11:30:25.687752|S|1|26.89|0|1
C|T|20250717|11:30:57.450905|S|95|26.91|0|95
C|T|20250717|11:32:29.863156|S|91|26.9|0|91
C|T|20250717|11:33:02.595685|S|100|26.9|0|100
C|T|20250717|11:33:02.595759|S|85|26.9|0|85
C|T|20250717|11:33:04.597709|S|100|26.9|0|100
C|T|20250717|11:36:20.555973|S|100|26.88|0|100
C|T|20250717|11:37:05.115828|S|6|26.86|0|6
C|T|20250717|11:37:36.936719|S|100|26.87|0|100
C|T|20250717|11:37:50.015595|S|24|26.87|0|24
C|T|20250717|11:37:50.015595|S|100|26.87|0|100
C|T|20250717|11:38:30.426643|S|100|26.87|0|100
C|T|20250717|11:39:07.416215|S|100|26.87|0|100
C|T|20250717|11:39:08.418606|S|100|26.87|0|100
C|T|20250717|11:39:56.501170|S|2|26.88|0|2
C|T|20250717|11:40:18.026839|S|1100|26.87|0|1100
C|T|20250717|11:40:18.026839|S|100|26.87|0|100
C|T|20250717|11:40:18.026839|S|100|26.87|0|100
C|T|20250717|11:40:38.034335|S|100|26.87|0|100
C|T|20250717|11:40:38.035672|S|100|26.87|0|100
C|T|20250717|11:40:48.038739|S|100|26.87|0|100
C|T|20250717|11:40:58.740612|S|75|26.87|0|75
C|T|20250717|11:40:58.773696|S|2|26.87|0|2
C|T|20250717|11:41:07.854173|S|25|26.88|0|25
C|T|20250717|11:41:15.247034|S|100|26.88|0|100
C|T|20250717|11:41:45.947456|S|100|26.88|0|100
C|T|20250717|11:41:45.947456|S|200|26.88|0|200
C|T|20250717|11:42:00.005952|S|200|26.875|0|200
C|T|20250717|11:42:00.100243|S|517|26.875|0|517
C|T|20250717|11:42:07.723964|S|25|26.88|0|25
C|T|20250717|11:42:09.061723|S|32|26.88|0|32
C|T|20250717|11:42:09.061724|S|4|26.88|0|4
C|T|20250717|11:44:32.343861|S|53|26.88|0|53
C|T|20250717|11:44:50.001551|S|147|26.88|0|147
C|T|20250717|11:44:50.001552|S|100|26.88|0|100
C|T|20250717|11:44:50.001552|S|53|26.88|0|53
C|T|20250717|11:44:58.710306|S|100|26.87|0|100
C|T|20250717|11:45:03.575744|S|13|26.87|0|13
C|T|20250717|11:45:30.336506|S|30|26.88|0|30
C|T|20250717|11:46:20.093619|S|200|26.87|0|200
C|T|20250717|11:46:21.865557|S|5|26.87|0|5
C|T|20250717|11:46:57.011808|S|100|26.87|0|100
C|T|20250717|11:46:57.011808|S|200|26.87|0|200
C|T|20250717|11:46:57.042849|S|200|26.87|0|200
C|T|20250717|11:46:57.043375|S|200|26.87|0|200
C|T|20250717|11:47:00.039492|S|4|26.87|0|4
C|T|20250717|11:47:28.285662|S|42|26.87|0|42
C|T|20250717|11:47:53.035099|S|100|26.86|0|100
C|T|20250717|11:48:15.301646|S|50|26.86|0|50
C|T|20250717|11:50:31.697787|S|8|26.875|0|8
C|T|20250717|11:51:27.699449|S|1|26.865|0|1
C|T|20250717|11:51:57.970583|S|100|26.88|0|100
C|T|20250717|11:51:57.970583|S|300|26.88|0|300
C|T|20250717|11:52:38.168624|S|13|26.88|0|13
C|T|20250717|11:52:50.889242|S|1898|26.895|0|1898
C|T|20250717|11:52:51.075023|S|200|26.91|0|200
C|T|20250717|11:52:51.140848|S|695|26.915|0|695
C|T|20250717|11:52:51.140947|S|100|26.92|0|100
C|T|20250717|11:53:31.206064|S|75|26.91|0|75
C|T|20250717|11:53:31.206107|S|3|26.91|0|3
C|T|20250717|11:53:31.206108|S|297|26.91|0|297
C|T|20250717|11:53:31.206108|S|60|26.91|0|60
C|T|20250717|11:53:31.206182|S|843|26.91|0|843
C|T|20250717|11:55:05.251484|S|100|26.9|0|100
C|T|20250717|11:56:57.899600|S|100|26.9|0|100
C|T|20250717|11:57:23.953172|S|80|26.9|0|80
C|T|20250717|11:57:23.953630|S|29|26.9|0|29
C|T|20250717|11:57:23.953630|S|120|26.9|0|120
C|T|20250717|11:59:50.236793|S|23|26.89|0|23
C|T|20250717|12:00:07.808653|S|241|26.89|0|241
C|T|20250717|12:00:12.062530|S|720|26.88|0|720
C|T|20250717|12:00:26.127521|S|13|26.885|0|13
C|T|20250717|12:00:32.066571|S|75|26.88|0|75
C|T|20250717|12:00:32.066586|S|1|26.88|0|1
C|T|20250717|12:00:32.066607|S|75|26.88|0|75
C|T|20250717|12:00:32.066651|S|160|26.88|0|160
C|T|20250717|12:00:32.066739|S|100|26.88|0|100
C|T|20250717|12:00:32.067026|S|289|26.88|0|289
C|T|20250717|12:00:53.737989|S|24|26.89|0|24
C|T|20250717|12:02:12.000920|S|200|26.86|0|200
C|T|20250717|12:02:16.948980|S|200|26.86|0|200
C|T|20250717|12:02:16.948980|S|100|26.86|0|100
C|T|20250717|12:02:56.561048|S|100|26.86|0|100
C|T|20250717|12:02:56.561048|S|200|26.86|0|200
C|T|20250717|12:03:03.445371|S|100|26.86|0|100
C|T|20250717|12:03:03.445832|S|100|26.86|0|100
C|T|20250717|12:03:03.445832|S|100|26.86|0|100
C|T|20250717|12:03:14.038605|S|100|26.855|0|100
C|T|20250717|12:04:41.228384|S|200|26.87|0|200
C|T|20250717|12:05:03.443814|S|100|26.87|0|100
C|T|20250717|12:05:03.443814|S|200|26.87|0|200
C|T|20250717|12:05:48.214488|S|100|26.85|0|100
C|T|20250717|12:05:48.215869|S|100|26.85|0|100
C|T|20250717|12:05:48.215959|S|100|26.85|0|100
C|T|20250717|12:05:56.486104|S|100|26.86|0|100
C|T|20250717|12:06:03.314026|S|100|26.86|0|100
C|T|20250717|12:06:03.314026|S|198|26.86|0|198
C|T|20250717|12:06:03.317358|S|100|26.86|0|100
C|T|20250717|12:06:03.319319|S|100|26.86|0|100
C|T|20250717|12:06:03.334246|S|100|26.86|0|100
C|T|20250717|12:06:03.336262|S|100|26.86|0|100
C|T|20250717|12:06:03.950691|S|100|26.86|0|100
C|T|20250717|12:06:03.954600|S|100|26.86|0|100
C|T|20250717|12:06:04.053675|S|100|26.86|0|100
C|T|20250717|12:06:40.235768|S|100|26.86|0|100
C|T|20250717|12:08:13.008953|S|100|26.87|0|100
C|T|20250717|12:08:52.728121|S|100|26.89|0|100
C|T|20250717|12:09:39.950210|S|100|26.89|0|100
C|T|20250717|12:09:56.092337|S|18|26.88|0|18
C|T|20250717|12:10:16.097002|S|100|26.88|0|100
C|T|20250717|12:10:20.066162|S|60|26.88|0|60
C|T|20250717|12:10:29.807294|S|100|26.89|0|100
C|T|20250717|12:11:10.658741|S|60|26.89|0|60
C|T|20250717|12:11:27.112453|S|30|26.9|0|30
C|T|20250717|12:11:55.015098|S|58|26.88|0|58
C|T|20250717|12:12:00.509265|S|100|26.89|0|100
C|T|20250717|12:13:22.616784|S|100|26.9|0|100
C|T|20250717|12:14:52.569308|S|41|26.9|0|41
C|T|20250717|12:16:00.362386|S|100|26.89|0|100
C|T|20250717|12:16:24.273050|S|100|26.88|0|100
C|T|20250717|12:16:24.273104|S|75|26.88|0|75
C|T|20250717|12:16:24.273157|S|75|26.88|0|75
C|T|20250717|12:16:24.273157|S|25|26.88|0|25
C|T|20250717|12:16:24.273175|S|5|26.88|0|5
C|T|20250717|12:16:24.273175|S|25|26.88|0|25
C|T|20250717|12:16:24.273209|S|25|26.88|0|25
C|T|20250717|12:16:24.273262|S|70|26.88|0|70
C|T|20250717|12:16:24.277952|S|100|26.88|0|100
C|T|20250717|12:17:21.236410|S|46|26.89|0|46
C|T|20250717|12:17:21.236411|S|18|26.89|0|18
C|T|20250717|12:17:21.313114|S|47|26.89|0|47
C|T|20250717|12:20:44.786316|S|100|26.89|0|100
C|T|20250717|12:20:44.786316|S|20|26.89|0|20
C|T|20250717|12:20:44.786317|S|53|26.89|0|53
C|T|20250717|12:23:08.416387|S|10|26.91|0|10
C|T|20250717|12:23:21.400594|S|76|26.9|0|76
C|T|20250717|12:23:48.676827|S|71|26.92|0|71
C|T|20250717|12:24:20.181038|S|37|26.92|0|37
C|T|20250717|12:24:33.991415|S|20|26.92|0|20
C|T|20250717|12:24:49.220611|S|5|26.92|0|5
C|T|20250717|12:25:04.560478|S|38|26.92|0|38
C|T|20250717|12:25:41.787093|S|48|26.9|0|48
C|T|20250717|12:25:41.787094|S|100|26.9|0|100
C|T|20250717|12:26:03.580912|S|102|26.9|0|102
C|T|20250717|12:26:31.927207|S|100|26.89|0|100
C|T|20250717|12:26:59.454517|S|100|26.89|0|100
C|T|20250717|12:29:05.174435|S|100|26.88|0|100
C|T|20250717|12:29:33.443779|S|99|26.89|0|99
C|T|20250717|12:30:42.532477|S|99|26.89|0|99
C|T|20250717|12:31:24.702964|S|100|26.89|0|100
C|T|20250717|12:31:38.882569|S|100|26.89|0|100
C|T|20250717|12:32:17.338861|S|23|26.89|0|23
C|T|20250717|12:32:17.338881|S|7|26.89|0|7
C|T|20250717|12:32:17.338882|S|100|26.89|0|100
C|T|20250717|12:32:17.338882|S|40|26.89|0|40
C|T|20250717|12:32:48.310075|S|100|26.89|0|100
C|T|20250717|12:33:08.478883|S|1|26.885|0|1
C|T|20250717|12:33:13.185712|S|28|26.89|0|28
C|T|20250717|12:33:53.996661|S|200|26.885|0|200
C|T|20250717|12:33:53.996763|S|100|26.88|0|100
C|T|20250717|12:33:53.996763|S|100|26.88|0|100
C|T|20250717|12:34:12.017346|S|100|26.87|0|100
C|T|20250717|12:34:12.017410|S|100|26.87|0|100
C|T|20250717|12:34:12.017463|S|100|26.87|0|100
C|T|20250717|12:34:12.017517|S|100|26.87|0|100
C|T|20250717|12:34:12.017569|S|100|26.87|0|100
C|T|20250717|12:34:12.017620|S|100|26.87|0|100
C|T|20250717|12:34:12.017670|S|100|26.87|0|100
C|T|20250717|12:34:36.324662|S|49|26.87|0|49
C|T|20250717|12:35:56.318952|S|200|26.87|0|200
C|T|20250717|12:36:33.531275|S|100|26.87|0|100
C|T|20250717|12:37:03.303092|S|100|26.87|0|100
C|T|20250717|12:37:18.304379|S|100|26.87|0|100
C|T|20250717|12:38:21.499622|S|79|26.87|0|79
C|T|20250717|12:38:21.499623|S|121|26.87|0|121
C|T|20250717|12:39:12.399932|S|14|26.86|0|14
C|T|20250717|12:39:36.397204|S|100|26.87|0|100
C|T|20250717|12:40:25.640822|S|10|26.88|0|10
C|T|20250717|12:42:01.173723|S|900|26.88|0|900
C|T|20250717|12:42:01.173724|S|83|26.88|0|83
C|T|20250717|12:42:01.173724|S|17|26.88|0|17
C|T|20250717|12:42:01.173724|S|600|26.88|0|600
C|T|20250717|12:42:01.173824|S|117|26.88|0|117
C|T|20250717|12:42:09.096584|S|7|26.87|0|7
C|T|20250717|12:42:09.096584|S|100|26.87|0|100
C|T|20250717|12:42:12.885645|S|100|26.86|0|100
C|T|20250717|12:43:47.762976|S|14|26.86|0|14
C|T|20250717|12:44:34.439719|S|100|26.86|0|100
C|T|20250717|12:44:36.373891|S|8|26.87|0|8
C|T|20250717|12:44:36.373891|S|58|26.87|0|58
C|T|20250717|12:44:49.246661|S|33|26.87|0|33
C|T|20250717|12:45:43.760380|S|7|26.85|0|7
C|T|20250717|12:45:52.914429|S|20|26.84|0|20
C|T|20250717|12:45:52.914429|S|48|26.84|0|48
C|T|20250717|12:45:57.750624|S|21|26.83|0|21
C|T|20250717|12:45:57.871909|S|21|26.83|0|21
C|T|20250717|12:45:59.811527|S|22|26.83|0|22
C|T|20250717|12:46:58.030350|S|100|26.82|0|100
C|T|20250717|12:46:58.588682|S|200|26.83|0|200
C|T|20250717|12:47:42.481887|S|2|26.83|0|2
C|T|20250717|12:48:48.384285|S|100|26.83|0|100
C|T|20250717|12:48:48.384285|S|99|26.83|0|99
C|T|20250717|12:49:23.706620|S|100|26.83|0|100
C|T|20250717|12:49:53.649742|S|5|26.83|0|5
C|T|20250717|12:49:53.649742|S|94|26.83|0|94
C|T|20250717|12:50:19.514125|S|100|26.83|0|100
C|T|20250717|12:50:25.010530|S|200|26.83|0|200
C|T|20250717|12:50:25.453005|S|200|26.83|0|200
C|T|20250717|12:50:37.393049|S|100|26.84|0|100
C|T|20250717|12:50:37.393050|S|100|26.84|0|100
C|T|20250717|12:50:53.985440|S|100|26.83|0|100
C|T|20250717|12:50:53.985440|S|100|26.83|0|100
C|T|20250717|12:50:53.985441|S|600|26.83|0|600
C|T|20250717|12:50:53.985441|S|100|26.83|0|100
C|T|20250717|12:50:55.275231|S|92|26.835|0|92
C|T|20250717|12:51:32.366879|S|100|26.84|0|100
C|T|20250717|12:51:45.306554|S|100|26.83|0|100
C|T|20250717|12:51:45.306554|S|100|26.83|0|100
C|T|20250717|12:51:45.306577|S|100|26.83|0|100
C|T|20250717|12:51:45.306577|S|200|26.83|0|200
C|T|20250717|12:52:06.179037|S|100|26.83|0|100
C|T|20250717|12:52:06.179037|S|100|26.83|0|100
C|T|20250717|12:52:19.048506|S|200|26.83|0|200
C|T|20250717|12:53:06.877160|S|10|26.83|0|10
C|T|20250717|12:53:15.394805|S|28|26.83|0|28
C|T|20250717|12:53:15.394912|S|200|26.83|0|200
C|T|20250717|12:53:43.224157|S|100|26.82|0|100
C|T|20250717|12:53:53.903912|S|25|26.81|0|25
C|T|20250717|12:53:53.904129|S|10|26.8|0|10
C|T|20250717|12:53:53.907728|S|100|26.8|0|100
C|T|20250717|12:53:59.075885|S|14|26.79|0|14
C|T|20250717|12:53:59.075885|S|6|26.79|0|6
C|T|20250717|12:53:59.075885|S|100|26.79|0|100
C|T|20250717|12:53:59.075915|S|7|26.77|0|7
C|T|20250717|12:53:59.075915|S|100|26.77|0|100
C|T|20250717|12:53:59.076463|S|47|26.79|0|47
C|T|20250717|12:53:59.076477|S|15|26.79|0|15
C|T|20250717|12:53:59.076493|S|5|26.79|0|5
C|T|20250717|12:53:59.076494|S|2|26.79|0|2
C|T|20250717|12:53:59.079674|S|100|26.79|0|100
C|T|20250717|12:53:59.079675|S|100|26.79|0|100
C|T|20250717|12:53:59.082988|S|100|26.8|0|100
C|T|20250717|12:53:59.082988|S|100|26.8|0|100
C|T|20250717|12:53:59.106457|S|100|26.81|0|100
C|T|20250717|12:53:59.106458|S|100|26.81|0|100
C|T|20250717|12:53:59.149951|S|100|26.82|0|100
C|T|20250717|12:53:59.149951|S|100|26.82|0|100
C|T|20250717|12:53:59.149951|S|12|26.82|0|12
C|T|20250717|12:53:59.150701|S|100|26.82|0|100
C|T|20250717|12:54:11.420520|S|100|26.82|0|100
C|T|20250717|12:54:11.420520|S|100|26.82|0|100
C|T|20250717|12:54:51.409242|S|100|26.82|0|100
C|T|20250717|12:54:51.409334|S|100|26.82|0|100
C|T|20250717|12:54:58.153048|S|7|26.82|0|7
C|T|20250717|12:54:59.684001|S|5|26.82|0|5
C|T|20250717|12:54:59.684133|S|100|26.83|0|100
C|T|20250717|12:54:59.684133|S|21|26.83|0|21
C|T|20250717|12:56:10.801078|S|81|26.84|0|81
C|T|20250717|13:00:26.612160|S|4|26.84|0|4
C|T|20250717|13:00:31.525476|S|82|26.84|0|82
C|T|20250717|13:01:08.512334|S|500|26.83|0|500
C|T|20250717|13:01:08.512334|S|24|26.83|0|24
C|T|20250717|13:01:08.512334|S|100|26.83|0|100
C|T|20250717|13:01:33.664423|S|100|26.83|0|100
C|T|20250717|13:01:33.664423|S|100|26.83|0|100
C|T|20250717|13:01:40.740472|S|20|26.83|0|20
C|T|20250717|13:02:10.627467|S|7|26.83|0|7
C|T|20250717|13:02:10.627467|S|22|26.83|0|22
C|T|20250717|13:02:10.627468|S|49|26.83|0|49
C|T|20250717|13:03:33.144757|S|100|26.83|0|100
C|T|20250717|13:04:06.259072|S|63|26.83|0|63
C|T|20250717|13:05:20.094875|S|100|26.82|0|100
C|T|20250717|13:06:10.468710|S|37|26.83|0|37
C|T|20250717|13:06:10.468710|S|5|26.83|0|5
C|T|20250717|13:06:52.746413|S|17|26.84|0|17
C|T|20250717|13:07:21.878465|S|100|26.84|0|100
C|T|20250717|13:07:23.277386|S|100|26.84|0|100
C|T|20250717|13:07:23.277386|S|300|26.84|0|300
C|T|20250717|13:07:55.044038|S|100|26.85|0|100
C|T|20250717|13:07:55.045258|S|100|26.85|0|100
C|T|20250717|13:08:12.000987|S|100|26.855|0|100
C|T|20250717|13:08:12.004069|S|200|26.855|0|200
C|T|20250717|13:08:12.134023|S|200|26.845|0|200
C|T|20250717|13:08:59.088624|S|3|26.86|0|3
C|T|20250717|13:09:49.493697|S|1|26.86|0|1
C|T|20250717|13:09:49.494159|S|99|26.86|0|99
C|T|20250717|13:10:12.545689|S|100|26.86|0|100
C|T|20250717|13:10:53.480495|S|100|26.86|0|100
C|T|20250717|13:10:53.481044|S|100|26.86|0|100
C|T|20250717|13:11:06.088312|S|4|26.86|0|4
C|T|20250717|13:11:23.530372|S|7|26.86|0|7
C|T|20250717|13:11:23.530418|S|7|26.86|0|7
C|T|20250717|13:11:23.530632|S|1|26.86|0|1
C|T|20250717|13:11:23.539442|S|27|26.86|0|27
C|T|20250717|13:12:47.549065|S|7|26.88|0|7
C|T|20250717|13:13:25.197869|S|100|26.87|0|100
C|T|20250717|13:14:11.016695|S|1|26.87|0|1
C|T|20250717|13:14:39.607691|S|99|26.87|0|99
C|T|20250717|13:14:39.607691|S|100|26.87|0|100
C|T|20250717|13:14:39.607691|S|20|26.87|0|20
C|T|20250717|13:14:39.607691|S|200|26.87|0|200
C|T|20250717|13:14:39.607692|S|300|26.87|0|300
C|T|20250717|13:14:42.912153|S|100|26.88|0|100
C|T|20250717|13:16:00.390687|S|100|26.87|0|100
C|T|20250717|13:16:00.390687|S|100|26.87|0|100
C|T|20250717|13:16:00.390687|S|100|26.87|0|100
C|T|20250717|13:16:00.390688|S|1000|26.87|0|1000
C|T|20250717|13:16:40.524143|S|100|26.87|0|100
C|T|20250717|13:17:35.007162|S|100|26.87|0|100
C|T|20250717|13:18:33.906578|S|6|26.88|0|6
C|T|20250717|13:19:03.170304|S|170|26.875|0|170
C|T|20250717|13:19:23.554097|S|100|26.87|0|100
C|T|20250717|13:20:06.193691|S|13|26.875|0|13
C|T|20250717|13:20:40.922468|S|51|26.875|0|51
C|T|20250717|13:21:05.513846|S|75|26.88|0|75
C|T|20250717|13:21:05.513857|S|25|26.88|0|25
C|T|20250717|13:21:24.809879|S|100|26.89|0|100
C|T|20250717|13:21:24.817684|S|18|26.89|0|18
C|T|20250717|13:21:24.817684|S|82|26.89|0|82
C|T|20250717|13:21:24.817804|S|18|26.89|0|18
C|T|20250717|13:24:34.155586|S|1|26.89|0|1
C|T|20250717|13:26:24.071540|S|12|26.9|0|12
C|T|20250717|13:27:24.603253|S|12|26.9|0|12
C|T|20250717|13:29:08.969459|S|514|26.9|0|514
C|T|20250717|13:29:08.969554|S|18|26.9|0|18
C|T|20250717|13:29:09.293136|S|440|26.9|0|440
C|T|20250717|13:29:09.293136|S|300|26.9|0|300
C|T|20250717|13:30:49.027800|S|100|26.94|0|100
C|T|20250717|13:34:32.896244|S|30|26.95|0|30
C|T|20250717|13:34:32.896288|S|30|26.95|0|30
C|T|20250717|13:34:32.896318|S|30|26.95|0|30
C|T|20250717|13:34:32.896561|S|10|26.95|0|10
C|T|20250717|13:35:26.064746|S|16|26.95|0|16
C|T|20250717|13:35:26.064761|S|28|26.95|0|28
C|T|20250717|13:35:27.296506|S|1|26.945|0|1
C|T|20250717|13:36:35.037315|S|8|26.95|0|8
C|T|20250717|13:37:01.882814|S|100|26.94|0|100
C|T|20250717|13:37:19.788379|S|44|26.95|0|44
C|T|20250717|13:37:19.788380|S|55|26.95|0|55
C|T|20250717|13:37:25.816865|S|100|26.945|0|100
C|T|20250717|13:37:40.884933|S|100|26.945|0|100
C|T|20250717|13:38:33.394493|S|100|26.96|0|100
C|T|20250717|13:39:55.358012|S|51|26.96|0|51
C|T|20250717|13:40:07.330403|S|74|26.95|0|74
C|T|20250717|13:40:52.371294|S|79|26.95|0|79
C|T|20250717|13:40:52.371294|S|21|26.95|0|21
C|T|20250717|13:40:52.371294|S|100|26.95|0|100
C|T|20250717|13:41:03.723565|S|7|26.95|0|7
C|T|20250717|13:41:45.477491|S|144|26.955|0|144
C|T|20250717|13:42:14.934666|S|100|26.95|0|100
C|T|20250717|13:42:14.934667|S|40|26.95|0|40
C|T|20250717|13:44:30.176174|S|52|26.95|0|52
C|T|20250717|13:44:50.003288|S|100|26.95|0|100
C|T|20250717|13:44:51.188448|S|13|26.95|0|13
C|T|20250717|13:45:20.426120|S|1|26.94|0|1
C|T|20250717|13:48:20.521376|S|35|26.92|0|35
C|T|20250717|13:48:20.521376|S|48|26.92|0|48
C|T|20250717|13:48:27.856093|S|92|26.92|0|92
C|T|20250717|13:49:48.267381|S|20|26.91|0|20
C|T|20250717|13:50:12.601704|S|200|26.91|0|200
C|T|20250717|13:50:12.601705|S|100|26.91|0|100
C|T|20250717|13:54:29.716481|S|100|26.93|0|100
C|T|20250717|13:54:57.069470|S|118|26.94|0|118
C|T|20250717|13:54:57.069470|S|100|26.94|0|100
C|T|20250717|13:56:33.709882|S|90|26.93|0|90
C|T|20250717|13:56:33.709899|S|15|26.93|0|15
C|T|20250717|13:58:01.098090|S|100|26.93|0|100
C|T|20250717|13:58:18.306778|S|100|26.94|0|100
C|T|20250717|13:58:18.306778|S|78|26.94|0|78
C|T|20250717|13:58:53.647055|S|100|26.94|0|100
C|T|20250717|14:00:29.797920|S|100|26.95|0|100
C|T|20250717|14:01:01.394908|S|100|26.94|0|100
C|T|20250717|14:01:01.394908|S|100|26.94|0|100
C|T|20250717|14:01:01.394908|S|500|26.94|0|500
C|T|20250717|14:01:02.770926|S|100|26.94|0|100
C|T|20250717|14:03:35.324092|S|100|26.95|0|100
C|T|20250717|14:04:33.998546|S|59|26.97|0|59
C|T|20250717|14:04:43.081382|S|1|26.97|0|1
C|T|20250717|14:05:22.514223|S|1|26.97|0|1
C|T|20250717|14:05:49.836809|S|13|26.97|0|13
C|T|20250717|14:07:25.666805|S|20|26.98|0|20
C|T|20250717|14:07:25.666806|S|80|26.98|0|80
C|T|20250717|14:10:33.602933|S|76|26.99|0|76
C|T|20250717|14:10:40.100165|S|24|26.99|0|24
C|T|20250717|14:11:09.902774|S|6|27|0|6
C|T|20250717|14:11:51.648853|S|400|26.98|0|400
C|T|20250717|14:11:51.648853|S|100|26.98|0|100
C|T|20250717|14:11:51.648853|S|100|26.98|0|100
C|T|20250717|14:12:15.855813|S|100|26.98|0|100
C|T|20250717|14:12:15.855813|S|200|26.98|0|200
C|T|20250717|14:12:15.855813|S|100|26.98|0|100
C|T|20250717|14:12:15.855814|S|13|26.98|0|13
C|T|20250717|14:14:05.384166|S|100|26.97|0|100
C|T|20250717|14:14:06.825889|S|2|26.97|0|2
C|T|20250717|14:14:52.834431|S|19|26.97|0|19
C|T|20250717|14:15:46.427082|S|7|26.965|0|7
C|T|20250717|14:16:29.835276|S|1|26.965|0|1
C|T|20250717|14:18:13.293989|S|100|26.98|0|100
C|T|20250717|14:18:13.293989|S|100|26.98|0|100
C|T|20250717|14:18:13.293989|S|190|26.98|0|190
C|T|20250717|14:18:13.294052|S|100|26.98|0|100
C|T|20250717|14:18:38.462325|S|100|26.98|0|100
C|T|20250717|14:20:23.455816|S|100|26.98|0|100
C|T|20250717|14:20:23.455816|S|100|26.98|0|100
C|T|20250717|14:20:23.455816|S|100|26.98|0|100
C|T|20250717|14:23:21.488050|S|697|26.99|0|697
C|T|20250717|14:23:29.989259|S|100|26.99|0|100
C|T|20250717|14:24:52.141588|S|15|26.99|0|15
C|T|20250717|14:26:22.900140|S|31|27|0|31
C|T|20250717|14:30:00.397731|S|43|27|0|43
C|T|20250717|14:30:54.554852|S|200|27|0|200
C|T|20250717|14:31:00.699897|S|222|27|0|222
C|T|20250717|14:31:00.699898|S|300|27|0|300
C|T|20250717|14:31:00.699898|S|300|27|0|300
C|T|20250717|14:31:16.307855|S|1|27|0|1
C|T|20250717|14:31:16.308652|S|99|27|0|99
C|T|20250717|14:31:16.308653|S|100|27|0|100
C|T|20250717|14:31:16.308653|S|1000|27|0|1000
C|T|20250717|14:31:32.516320|S|48|27.01|0|48
C|T|20250717|14:31:44.861028|S|100|27|0|100
C|T|20250717|14:31:44.861028|S|100|27|0|100
C|T|20250717|14:32:02.319337|S|50|27.01|0|50
C|T|20250717|14:33:41.742663|S|100|27.015|0|100
C|T|20250717|14:33:46.066433|S|100|27.02|0|100
C|T|20250717|14:34:05.635342|S|100|27.01|0|100
C|T|20250717|14:34:08.177204|S|100|27.02|0|100
C|T|20250717|14:37:16.105041|S|1|27.015|0|1
C|T|20250717|14:38:53.095435|S|100|27.03|0|100
C|T|20250717|14:38:58.425532|S|84|27.03|0|84
C|T|20250717|14:42:06.604398|S|5|27.02|0|5
C|T|20250717|14:42:10.164640|S|24|27|0|24
C|T|20250717|14:42:15.352107|S|100|27.01|0|100
C|T|20250717|14:42:15.587957|S|100|27.01|0|100
C|T|20250717|14:42:20.526765|S|100|27|0|100
C|T|20250717|14:43:14.606372|S|100|27|0|100
C|T|20250717|14:43:47.504152|S|122|27|0|122
C|T|20250717|14:44:25.331488|S|199|27|0|199
C|T|20250717|14:44:50.004225|S|1|27|0|1
C|T|20250717|14:44:50.004225|S|200|27|0|200
C|T|20250717|14:45:08.324838|S|100|27|0|100
C|T|20250717|14:45:18.029547|S|100|26.99|0|100
C|T|20250717|14:45:18.029548|S|100|26.99|0|100
C|T|20250717|14:45:18.029608|S|12|26.99|0|12
C|T|20250717|14:46:41.734819|S|6|26.99|0|6
C|T|20250717|14:48:09.246767|S|1|26.985|0|1
C|T|20250717|14:48:57.330879|S|36|26.99|0|36
C|T|20250717|14:49:16.793174|S|100|26.99|0|100
C|T|20250717|14:51:16.858807|S|5|26.99|0|5
C|T|20250717|14:53:21.413357|S|20|27.02|0|20
C|T|20250717|14:53:31.400988|S|80|27.02|0|80
C|T|20250717|14:54:14.252888|S|122|27.02|0|122
C|T|20250717|14:54:46.459036|S|93|27.03|0|93
C|T|20250717|14:55:29.140915|S|100|27.02|0|100
C|T|20250717|14:56:56.734892|S|82|27.035|0|82
C|T|20250717|14:57:52.409388|S|100|27.02|0|100
C|T|20250717|14:57:56.240940|S|99|27.04|0|99
C|T|20250717|14:58:09.683225|S|1|27.03|0|1
C|T|20250717|14:58:12.394816|S|1|27.03|0|1
C|T|20250717|14:58:12.394816|S|99|27.03|0|99
C|T|20250717|14:58:16.159706|S|1|27.03|0|1
C|T|20250717|14:59:52.090839|S|2|27.03|0|2
C|T|20250717|15:03:10.606210|S|2|27.03|0|2
C|T|20250717|15:04:46.674768|S|54|27.03|0|54
C|T|20250717|15:07:02.326678|S|12|27.02|0|12
C|T|20250717|15:07:02.326678|S|70|27.02|0|70
C|T|20250717|15:08:25.513833|S|1|27.01|0|1
C|T|20250717|15:09:00.831597|S|920|27.025|0|920
C|T|20250717|15:09:37.374509|S|3|27.03|0|3
C|T|20250717|15:09:54.105864|S|62|27.03|0|62
C|T|20250717|15:10:56.125252|S|100|27.03|0|100
C|T|20250717|15:12:34.675517|S|21|27.02|0|21
C|T|20250717|15:13:44.118518|S|200|27.01|0|200
C|T|20250717|15:13:44.118518|S|100|27.01|0|100
C|T|20250717|15:13:49.469297|S|87|27.01|0|87
C|T|20250717|15:14:02.976612|S|100|27.01|0|100
C|T|20250717|15:14:48.408519|S|99|27.01|0|99
C|T|20250717|15:15:25.792132|S|100|27.02|0|100
C|T|20250717|15:15:31.296137|S|100|27.02|0|100
C|T|20250717|15:15:31.296138|S|106|27.02|0|106
C|T|20250717|15:16:38.085746|S|100|27.02|0|100
C|T|20250717|15:18:19.826179|S|93|27|0|93
C|T|20250717|15:18:19.826179|S|7|27|0|7
C|T|20250717|15:18:39.826197|S|7|27|0|7
C|T|20250717|15:18:39.826197|S|93|27|0|93
C|T|20250717|15:18:48.650923|S|1|27|0|1
C|T|20250717|15:18:58.394561|S|2|27|0|2
C|T|20250717|15:18:58.394561|S|98|27|0|98
C|T|20250717|15:19:29.827081|S|100|27|0|100
C|T|20250717|15:19:29.827237|S|85|27|0|85
C|T|20250717|15:19:54.826854|S|100|26.99|0|100
C|T|20250717|15:20:53.404235|S|200|27|0|200
C|T|20250717|15:21:49.826411|S|100|26.99|0|100
C|T|20250717|15:25:01.571058|S|1000|26.995|0|1000
C|T|20250717|15:27:20.321523|S|899|26.99|0|899
C|T|20250717|15:27:20.321523|S|300|26.99|0|300
C|T|20250717|15:27:26.321959|S|100|26.98|0|100
C|T|20250717|15:27:26.321959|S|100|26.98|0|100
C|T|20250717|15:27:49.596676|S|5|26.99|0|5
C|T|20250717|15:29:48.026677|S|31|26.99|0|31
C|T|20250717|15:29:48.776686|S|28|26.99|0|28
C|T|20250717|15:29:51.346460|S|9|26.99|0|9
C|T|20250717|15:30:02.363398|S|100|27|0|100
C|T|20250717|15:30:02.363398|S|200|27|0|200
C|T|20250717|15:30:03.169210|S|200|27|0|200
C|T|20250717|15:30:03.169210|S|100|27|0|100
C|T|20250717|15:30:05.915082|S|200|27|0|200
C|T|20250717|15:30:10.462624|S|200|27|0|200
C|T|20250717|15:30:48.503529|S|100|26.99|0|100
C|T|20250717|15:31:32.460196|S|1|26.99|0|1
C|T|20250717|15:31:32.460196|S|1|26.99|0|1
C|T|20250717|15:31:38.803193|S|200|27|0|200
C|T|20250717|15:31:58.177179|S|171|27|0|171
C|T|20250717|15:31:58.177179|S|100|27|0|100
C|T|20250717|15:32:17.377288|S|99|27|0|99
C|T|20250717|15:32:18.311476|S|1|27|0|1
C|T|20250717|15:32:47.472254|S|100|27|0|100
C|T|20250717|15:33:19.342570|S|2|26.99|0|2
C|T|20250717|15:33:24.516176|S|100|27|0|100
C|T|20250717|15:33:29.642793|S|700|26.995|0|700
C|T|20250717|15:33:49.831639|S|97|26.99|0|97
C|T|20250717|15:34:00.725356|S|45|26.99|0|45
C|T|20250717|15:34:02.031698|S|100|26.98|0|100
C|T|20250717|15:34:02.031722|S|100|26.98|0|100
C|T|20250717|15:34:02.031722|S|100|26.98|0|100
C|T|20250717|15:34:02.031725|S|85|26.98|0|85
C|T|20250717|15:34:02.031766|S|85|26.98|0|85
C|T|20250717|15:34:02.031766|S|15|26.98|0|15
C|T|20250717|15:34:02.031766|S|15|26.98|0|15
C|T|20250717|15:34:02.031767|S|85|26.98|0|85
C|T|20250717|15:34:02.031826|S|15|26.98|0|15
C|T|20250717|15:34:02.031826|S|85|26.98|0|85
C|T|20250717|15:34:02.031827|S|15|26.98|0|15
C|T|20250717|15:34:02.031827|S|85|26.98|0|85
C|T|20250717|15:34:02.031830|S|85|26.98|0|85
C|T|20250717|15:34:02.031830|S|15|26.98|0|15
C|T|20250717|15:34:02.031833|S|15|26.98|0|15
C|T|20250717|15:34:02.031834|S|15|26.98|0|15
C|T|20250717|15:34:02.031834|S|85|26.98|0|85
C|T|20250717|15:34:02.031834|S|85|26.98|0|85
C|T|20250717|15:34:02.031835|S|100|26.98|0|100
C|T|20250717|15:34:02.031835|S|15|26.98|0|15
C|T|20250717|15:34:02.031835|S|390|26.98|0|390
C|T|20250717|15:34:02.031862|S|100|26.98|0|100
C|T|20250717|15:34:02.031863|S|187|26.98|0|187
C|T|20250717|15:34:02.031863|S|100|26.98|0|100
C|T|20250717|15:34:02.031864|S|100|26.98|0|100
C|T|20250717|15:34:02.031880|S|15|26.98|0|15
C|T|20250717|15:34:02.031880|S|8|26.98|0|8
C|T|20250717|15:35:52.646034|S|200|26.98|0|200
C|T|20250717|15:35:52.646034|S|100|26.98|0|100
C|T|20250717|15:35:52.646528|S|170|26.98|0|170
C|T|20250717|15:36:19.969403|S|100|26.99|0|100
C|T|20250717|15:36:25.932440|S|85|26.99|0|85
C|T|20250717|15:36:36.681374|S|2|26.99|0|2
C|T|20250717|15:37:57.601094|S|100|27|0|100
C|T|20250717|15:37:57.601094|S|200|27|0|200
C|T|20250717|15:38:13.680493|S|99|27|0|99
C|T|20250717|15:38:15.054427|S|99|27|0|99
C|T|20250717|15:38:15.054427|S|101|27|0|101
C|T|20250717|15:38:18.615064|S|62|26.99|0|62
C|T|20250717|15:38:18.615064|S|38|26.99|0|38
C|T|20250717|15:38:39.832330|S|100|26.99|0|100
C|T|20250717|15:38:54.221881|S|1|26.99|0|1
C|T|20250717|15:39:34.922167|S|1|26.99|0|1
C|T|20250717|15:39:47.166393|S|91|27.005|0|91
C|T|20250717|15:40:06.287613|S|98|26.99|0|98
C|T|20250717|15:40:06.287613|S|100|26.99|0|100
C|T|20250717|15:40:06.287613|S|900|26.99|0|900
C|T|20250717|15:42:41.385819|S|100|26.99|0|100
C|T|20250717|15:42:41.385820|S|12|26.99|0|12
C|T|20250717|15:42:41.694356|S|100|26.99|0|100
C|T|20250717|15:43:19.287172|S|8|26.98|0|8
C|T|20250717|15:44:29.107193|S|2|26.97|0|2
C|T|20250717|15:44:38.530779|S|13|26.98|0|13
C|T|20250717|15:44:48.861837|S|100|26.98|0|100
C|T|20250717|15:44:48.861837|S|187|26.98|0|187
C|T|20250717|15:44:55.811322|S|400|26.985|0|400
C|T|20250717|15:46:46.845496|S|300|26.98|0|300
C|T|20250717|15:46:46.845496|S|100|26.98|0|100
C|T|20250717|15:47:16.546434|S|1|26.975|0|1
C|T|20250717|15:47:43.057836|S|400|26.99|0|400
C|T|20250717|15:47:43.064870|S|115|26.99|0|115
C|T|20250717|15:47:43.071499|S|185|26.99|0|185
C|T|20250717|15:47:43.071499|S|400|26.99|0|400
C|T|20250717|15:47:56.097082|S|400|26.99|0|400
C|T|20250717|15:47:56.286041|S|400|26.99|0|400
C|T|20250717|15:47:56.426001|S|400|26.99|0|400
C|T|20250717|15:47:56.627595|S|100|26.99|0|100
C|T|20250717|15:47:57.348805|S|300|26.99|0|300
C|T|20250717|15:48:01.482669|S|1800|26.98|0|1800
C|T|20250717|15:48:01.482670|S|1300|26.98|0|1300
C|T|20250717|15:48:03.760755|S|1053|26.975|0|1053
C|T|20250717|15:48:58.326431|S|11|26.97|0|11
C|T|20250717|15:49:39.756508|S|99|26.97|0|99
C|T|20250717|15:50:00.472323|S|200|26.97|0|200
C|T|20250717|15:50:01.013179|S|34|26.96|0|34
C|T|20250717|15:50:01.013189|S|85|26.96|0|85
C|T|20250717|15:50:01.013562|S|200|26.96|0|200
C|T|20250717|15:50:01.013562|S|81|26.96|0|81
C|T|20250717|15:50:03.024649|S|50|26.97|0|50
C|T|20250717|15:50:13.684316|S|200|26.97|0|200
C|T|20250717|15:50:25.078375|S|184|26.97|0|184
C|T|20250717|15:50:33.579036|S|50|26.96|0|50
C|T|20250717|15:50:33.579036|S|12|26.96|0|12
C|T|20250717|15:50:43.031611|S|100|26.96|0|100
C|T|20250717|15:50:59.240148|S|100|26.96|0|100
C|T|20250717|15:50:59.665229|S|5|26.96|0|5
C|T|20250717|15:50:59.920269|S|9|26.96|0|9
C|T|20250717|15:51:01.863710|S|100|26.95|0|100
C|T|20250717|15:51:15.506036|S|12|26.95|0|12
C|T|20250717|15:51:15.506037|S|6|26.95|0|6
C|T|20250717|15:51:16.178750|S|100|26.96|0|100
C|T|20250717|15:51:17.196770|S|100|26.96|0|100
C|T|20250717|15:51:17.694540|S|14|26.96|0|14
C|T|20250717|15:51:23.197323|S|18|26.96|0|18
C|T|20250717|15:51:24.639536|S|400|26.96|0|400
C|T|20250717|15:51:57.372359|S|38|26.97|0|38
C|T|20250717|15:51:57.372359|S|27|26.97|0|27
C|T|20250717|15:51:57.372360|S|35|26.97|0|35
C|T|20250717|15:52:09.975909|S|6|26.98|0|6
C|T|20250717|15:52:35.611146|S|400|26.99|0|400
C|T|20250717|15:52:38.865470|S|100|26.985|0|100
C|T|20250717|15:52:38.872330|S|100|26.985|0|100
C|T|20250717|15:52:55.547762|S|299|26.98|0|299
C|T|20250717|15:53:30.112436|S|17|26.99|0|17
C|T|20250717|15:53:30.113133|S|183|26.99|0|183
C|T|20250717|15:53:30.118753|S|400|26.99|0|400
C|T|20250717|15:53:40.510115|S|400|26.99|0|400
C|T|20250717|15:53:48.822149|S|199|26.99|0|199
C|T|20250717|15:53:53.593605|S|100|26.98|0|100
C|T|20250717|15:54:10.555794|S|300|26.98|0|300
C|T|20250717|15:54:22.244679|S|100|26.99|0|100
C|T|20250717|15:54:27.669966|S|1350|26.985|0|1350
C|T|20250717|15:55:00.182891|S|39|26.99|0|39
C|T|20250717|15:55:02.118393|S|400|26.98|0|400
C|T|20250717|15:55:02.659386|S|100|26.98|0|100
C|T|20250717|15:55:07.185835|S|281|26.98|0|281
C|T|20250717|15:55:07.185835|S|400|26.98|0|400
C|T|20250717|15:55:07.904812|S|400|26.98|0|400
C|T|20250717|15:55:09.527788|S|400|26.98|0|400
C|T|20250717|15:55:09.872900|S|400|26.98|0|400
C|T|20250717|15:55:26.915901|S|400|26.99|0|400
C|T|20250717|15:55:26.915901|S|400|26.99|0|400
C|T|20250717|15:55:41.830860|S|19|26.99|0|19
C|T|20250717|15:55:41.831428|S|500|26.99|0|500
C|T|20250717|15:55:50.592394|S|400|26.99|0|400
C|T|20250717|15:55:51.565517|S|400|26.99|0|400
C|T|20250717|15:55:53.032109|S|400|26.99|0|400
C|T|20250717|15:55:54.054584|S|62|26.98|0|62
C|T|20250717|15:55:54.054584|S|8|26.98|0|8
C|T|20250717|15:55:54.054595|S|330|26.98|0|330
C|T|20250717|15:56:02.332639|S|60|26.98|0|60
C|T|20250717|15:56:12.485485|S|8|26.99|0|8
C|T|20250717|15:56:12.500103|S|392|26.99|0|392
C|T|20250717|15:56:29.456896|S|400|27|0|400
C|T|20250717|15:56:33.172533|S|400|27|0|400
C|T|20250717|15:56:37.006204|S|100|27.005|0|100
C|T|20250717|15:56:37.006927|S|300|27.005|0|300
C|T|20250717|15:56:41.256397|S|300|27.005|0|300
C|T|20250717|15:56:46.780326|S|400|27.01|0|400
C|T|20250717|15:56:46.780326|S|399|27.01|0|399
C|T|20250717|15:56:46.822962|S|400|27.01|0|400
C|T|20250717|15:56:48.935771|S|99|27.01|0|99
C|T|20250717|15:56:49.744172|S|301|27.01|0|301
C|T|20250717|15:56:51.415304|S|132|27.01|0|132
C|T|20250717|15:56:51.415304|S|400|27.01|0|400
C|T|20250717|15:56:52.476285|S|400|27.01|0|400
C|T|20250717|15:56:53.516823|S|400|27.01|0|400
C|T|20250717|15:56:57.297319|S|600|27.01|0|600
C|T|20250717|15:56:57.297319|S|400|27.01|0|400
C|T|20250717|15:57:18.599320|S|18|27|0|18
C|T|20250717|15:57:20.005994|S|400|27.01|0|400
C|T|20250717|15:57:20.005994|S|277|27.01|0|277
C|T|20250717|15:57:35.663857|S|400|27.02|0|400
C|T|20250717|15:57:35.663858|S|200|27.02|0|200
C|T|20250717|15:57:35.669078|S|8|27.02|0|8
C|T|20250717|15:57:37.980921|S|400|27.02|0|400
C|T|20250717|15:57:38.355974|S|400|27.02|0|400
C|T|20250717|15:57:40.093242|S|1200|27.025|0|1200
C|T|20250717|15:57:41.011022|S|1200|27.025|0|1200
C|T|20250717|15:57:42.540718|S|8|27.01|0|8
C|T|20250717|15:57:42.541204|S|100|27.01|0|100
C|T|20250717|15:57:53.145574|S|41|27.01|0|41
C|T|20250717|15:57:55.470925|S|300|27.02|0|300
C|T|20250717|15:57:55.471396|S|100|27.02|0|100
C|T|20250717|15:57:55.471396|S|600|27.02|0|600
C|T|20250717|15:57:55.643219|S|200|27.02|0|200
C|T|20250717|15:57:55.643219|S|400|27.02|0|400
C|T|20250717|15:57:55.794780|S|400|27.02|0|400
C|T|20250717|15:57:56.508043|S|400|27.02|0|400
C|T|20250717|15:58:00.028040|S|2|27.02|0|2
C|T|20250717|15:58:00.051136|S|12|27.02|0|12
C|T|20250717|15:58:02.753244|S|26|27.02|0|26
C|T|20250717|15:58:12.371017|S|374|27.02|0|374
C|T|20250717|15:58:12.446836|S|400|27.02|0|400
C|T|20250717|15:58:12.963084|S|400|27.02|0|400
C|T|20250717|15:58:13.060131|S|400|27.02|0|400
C|T|20250717|15:58:14.058800|S|400|27.02|0|400
C|T|20250717|15:58:14.338797|S|400|27.02|0|400
C|T|20250717|15:58:15.022541|S|400|27.02|0|400
C|T|20250717|15:58:15.879489|S|400|27.02|0|400
C|T|20250717|15:58:21.525247|S|400|27.02|0|400
C|T|20250717|15:58:22.316509|S|400|27.02|0|400
C|T|20250717|15:58:23.430779|S|400|27.015|0|400
C|T|20250717|15:58:23.431009|S|400|27.02|0|400
C|T|20250717|15:58:23.871684|S|400|27.02|0|400
C|T|20250717|15:58:23.871684|S|260|27.02|0|260
C|T|20250717|15:58:24.685830|S|400|27.02|0|400
C|T|20250717|15:58:25.022576|S|400|27.02|0|400
C|T|20250717|15:58:26.722356|S|19|27.01|0|19
C|T|20250717|15:58:27.368927|S|381|27.01|0|381
C|T|20250717|15:58:27.368928|S|39|27.01|0|39
C|T|20250717|15:58:27.368928|S|700|27.01|0|700
C|T|20250717|15:58:27.803595|S|400|27.01|0|400
C|T|20250717|15:58:31.560082|S|1|27.02|0|1
C|T|20250717|15:58:35.986675|S|400|27.02|0|400
C|T|20250717|15:58:35.988187|S|100|27.02|0|100
C|T|20250717|15:58:36.029967|S|300|27.02|0|300
C|T|20250717|15:58:36.029968|S|200|27.02|0|200
C|T|20250717|15:58:36.029968|S|40|27.02|0|40
C|T|20250717|15:58:37.292315|S|400|27.02|0|400
C|T|20250717|15:58:37.292315|S|10|27.02|0|10
C|T|20250717|15:58:41.045153|S|400|27.03|0|400
C|T|20250717|15:58:41.187630|S|26|27.03|0|26
C|T|20250717|15:58:42.045701|S|16|27.03|0|16
C|T|20250717|15:58:42.146294|S|10|27.03|0|10
C|T|20250717|15:58:42.146294|S|358|27.03|0|358
C|T|20250717|15:58:42.550320|S|400|27.03|0|400
C|T|20250717|15:58:43.045548|S|400|27.03|0|400
C|T|20250717|15:58:45.440604|S|100|27.02|0|100
C|T|20250717|15:58:45.521233|S|100|27.02|0|100
C|T|20250717|15:58:46.031294|S|400|27.02|0|400
C|T|20250717|15:58:46.031294|S|400|27.02|0|400
C|T|20250717|15:58:46.031313|S|290|27.02|0|290
C|T|20250717|15:58:46.144115|S|400|27.02|0|400
C|T|20250717|15:58:48.206706|S|25|27.02|0|25
C|T|20250717|15:58:48.206706|S|400|27.02|0|400
C|T|20250717|15:58:48.528128|S|400|27.02|0|400
C|T|20250717|15:58:50.035952|S|400|27.02|0|400
C|T|20250717|15:58:50.304235|S|400|27.02|0|400
C|T|20250717|15:58:50.353561|S|400|27.02|0|400
C|T|20250717|15:58:50.890177|S|400|27.02|0|400
C|T|20250717|15:58:53.006786|S|100|27.02|0|100
C|T|20250717|15:58:53.155463|S|17|27.02|0|17
C|T|20250717|15:58:59.050498|S|256|27.02|0|256
C|T|20250717|15:58:59.050498|S|400|27.02|0|400
C|T|20250717|15:59:05.737301|S|26|27.02|0|26
C|T|20250717|15:59:05.737301|S|374|27.02|0|374
C|T|20250717|15:59:05.737301|S|400|27.02|0|400
C|T|20250717|15:59:05.740246|S|230|27.02|0|230
C|T|20250717|15:59:05.740247|S|400|27.02|0|400
C|T|20250717|15:59:05.740788|S|400|27.02|0|400
C|T|20250717|15:59:05.740788|S|230|27.02|0|230
C|T|20250717|15:59:05.740789|S|400|27.02|0|400
C|T|20250717|15:59:05.750713|S|400|27.02|0|400
C|T|20250717|15:59:05.750713|S|400|27.02|0|400
C|T|20250717|15:59:05.750713|S|230|27.02|0|230
C|T|20250717|15:59:05.750928|S|400|27.02|0|400
C|T|20250717|15:59:06.046747|S|400|27.02|0|400
C|T|20250717|15:59:06.046747|S|110|27.02|0|110
C|T|20250717|15:59:06.325768|S|400|27.02|0|400
C|T|20250717|15:59:06.325769|S|126|27.02|0|126
C|T|20250717|15:59:06.325769|S|174|27.02|0|174
C|T|20250717|15:59:09.550856|S|100|27.015|0|100
C|T|20250717|15:59:09.931544|S|100|27.01|0|100
C|T|20250717|15:59:10.059714|S|100|27.01|0|100
C|T|20250717|15:59:13.380648|S|300|27.01|0|300
C|T|20250717|15:59:14.047069|S|400|27.01|0|400
C|T|20250717|15:59:14.089883|S|400|27.01|0|400
C|T|20250717|15:59:16.632924|S|400|27.01|0|400
C|T|20250717|15:59:17.466513|S|400|27.01|0|400
C|T|20250717|15:59:17.732383|S|400|27.01|0|400
C|T|20250717|15:59:18.767723|S|400|27.01|0|400
C|T|20250717|15:59:20.249860|S|63|27.01|0|63
C|T|20250717|15:59:20.249882|S|8|27.01|0|8
C|T|20250717|15:59:20.249883|S|329|27.01|0|329
C|T|20250717|15:59:28.731173|S|47|27.005|0|47
C|T|20250717|15:59:30.061620|S|400|27.01|0|400
C|T|20250717|15:59:30.061899|S|100|27.01|0|100
C|T|20250717|15:59:30.062328|S|400|27.01|0|400
C|T|20250717|15:59:30.062754|S|100|27.01|0|100
C|T|20250717|15:59:30.063190|S|100|27.01|0|100
C|T|20250717|15:59:30.063190|S|400|27.01|0|400
C|T|20250717|15:59:30.063620|S|100|27.01|0|100
C|T|20250717|15:59:30.063620|S|400|27.01|0|400
C|T|20250717|15:59:30.064053|S|100|27.01|0|100
C|T|20250717|15:59:30.064053|S|400|27.01|0|400
C|T|20250717|15:59:30.064206|S|100|27.01|0|100
C|T|20250717|15:59:30.570704|S|400|27.01|0|400
C|T|20250717|15:59:30.876049|S|100|27|0|100
C|T|20250717|15:59:32.085769|S|113|27.01|0|113
C|T|20250717|15:59:35.005889|S|287|27.01|0|287
C|T|20250717|15:59:35.011164|S|400|27.01|0|400
C|T|20250717|15:59:35.032851|S|400|27.01|0|400
C|T|20250717|15:59:35.053825|S|400|27.01|0|400
C|T|20250717|15:59:35.119939|S|400|27.01|0|400
C|T|20250717|15:59:35.392967|S|400|27.01|0|400
C|T|20250717|15:59:35.403426|S|400|27.01|0|400
C|T|20250717|15:59:35.714090|S|400|27.01|0|400
C|T|20250717|15:59:35.835758|S|400|27.01|0|400
C|T|20250717|15:59:36.053882|S|400|27.01|0|400
C|T|20250717|15:59:36.472955|S|400|27.01|0|400
C|T|20250717|15:59:37.086274|S|400|27.01|0|400
C|T|20250717|15:59:37.427516|S|400|27.01|0|400
C|T|20250717|15:59:37.760521|S|400|27.01|0|400
C|T|20250717|15:59:37.940039|S|400|27.01|0|400
C|T|20250717|15:59:38.047791|S|400|27.01|0|400
C|T|20250717|15:59:38.523766|S|400|27.01|0|400
C|T|20250717|15:59:38.742466|S|74|27.01|0|74
C|T|20250717|15:59:39.227907|S|326|27.01|0|326
C|T|20250717|15:59:39.613417|S|400|27.01|0|400
C|T|20250717|15:59:40.010164|S|400|27.01|0|400
C|T|20250717|15:59:40.095684|S|400|27.01|0|400
C|T|20250717|15:59:40.576837|S|400|27.01|0|400
C|T|20250717|15:59:40.761838|S|400|27.01|0|400
C|T|20250717|15:59:41.022835|S|400|27.01|0|400
C|T|20250717|15:59:41.058715|S|400|27.01|0|400
C|T|20250717|15:59:41.246891|S|400|27.01|0|400
C|T|20250717|15:59:41.298840|S|400|27.01|0|400
C|T|20250717|15:59:44.689352|S|400|27.01|0|400
C|T|20250717|15:59:47.000968|S|100|27|0|100
C|T|20250717|15:59:47.000968|S|400|27|0|400
C|T|20250717|15:59:47.000969|S|1000|27|0|1000
C|T|20250717|15:59:47.001420|S|100|27|0|100
C|T|20250717|15:59:47.001420|S|400|27|0|400
C|T|20250717|15:59:47.039502|S|3|27.01|0|3
C|T|20250717|15:59:47.307278|S|1|27|0|1
C|T|20250717|15:59:47.307293|S|399|27|0|399
C|T|20250717|15:59:48.486608|S|84|26.995|0|84
C|T|20250717|15:59:49.763947|S|84|26.995|0|84
C|T|20250717|15:59:49.859847|S|27|26.995|0|27
C|T|20250717|15:59:50.004615|S|21|26.995|0|21
C|T|20250717|15:59:50.013598|S|37|26.995|0|37
C|T|20250717|15:59:50.032071|S|2|26.995|0|2
C|T|20250717|15:59:50.108351|S|2|27|0|2
C|T|20250717|15:59:50.110449|S|19|27.01|0|19
C|T|20250717|15:59:50.233219|S|97|27.005|0|97
C|T|20250717|15:59:50.288900|S|400|27|0|400
C|T|20250717|15:59:50.308790|S|400|27|0|400
C|T|20250717|15:59:51.612243|S|378|27.01|0|378
C|T|20250717|15:59:51.640671|S|400|27.005|0|400
C|T|20250717|15:59:51.641901|S|400|27.01|0|400
C|T|20250717|15:59:51.653495|S|500|27.005|0|500
C|T|20250717|15:59:51.657464|S|400|27.01|0|400
C|T|20250717|15:59:51.657465|S|29|27.01|0|29
C|T|20250717|15:59:51.657465|S|71|27.01|0|71
C|T|20250717|15:59:51.674299|S|71|27.01|0|71
C|T|20250717|15:59:51.674299|S|400|27.01|0|400
C|T|20250717|15:59:51.674299|S|29|27.01|0|29
C|T|20250717|15:59:51.691087|S|400|27.01|0|400
C|T|20250717|15:59:51.691087|S|71|27.01|0|71
C|T|20250717|15:59:51.691087|S|29|27.01|0|29
C|T|20250717|15:59:51.692924|S|29|27.01|0|29
C|T|20250717|15:59:51.692924|S|71|27.01|0|71
C|T|20250717|15:59:51.692953|S|400|27.01|0|400
C|T|20250717|15:59:51.693381|S|71|27.01|0|71
C|T|20250717|15:59:51.693381|S|400|27.01|0|400
C|T|20250717|15:59:51.693381|S|29|27.01|0|29
C|T|20250717|15:59:51.707963|S|29|27.01|0|29
C|T|20250717|15:59:51.707964|S|400|27.01|0|400
C|T|20250717|15:59:51.724752|S|400|27.01|0|400
C|T|20250717|15:59:51.751749|S|4|27.005|0|4
C|T|20250717|15:59:51.756040|S|400|27.01|0|400
C|T|20250717|15:59:51.995003|S|285|27|0|285
C|T|20250717|15:59:52.248682|S|8|27.005|0|8
C|T|20250717|15:59:52.600994|S|1|27.005|0|1
C|T|20250717|15:59:52.661299|S|192|27|0|192
C|T|20250717|15:59:52.835763|S|400|27|0|400
C|T|20250717|15:59:52.899194|S|271|27|0|271
C|T|20250717|15:59:52.928735|S|129|27|0|129
C|T|20250717|15:59:53.047529|S|34|26.995|0|34
C|T|20250717|15:59:53.084980|S|400|27|0|400
C|T|20250717|15:59:53.190297|S|400|27|0|400
C|T|20250717|15:59:53.207224|S|400|27|0|400
C|T|20250717|15:59:54.195281|S|38|26.995|0|38
C|T|20250717|15:59:54.700217|S|28|27|0|28
C|T|20250717|15:59:55.017972|S|5|27|0|5
C|T|20250717|15:59:55.018558|S|100|27|0|100
C|T|20250717|15:59:55.018558|S|367|27|0|367
C|T|20250717|15:59:55.054446|S|100|27|0|100
C|T|20250717|15:59:55.054446|S|400|27|0|400
C|T|20250717|15:59:55.084850|S|33|27|0|33
C|T|20250717|15:59:55.116404|S|9|26.995|0|9
C|T|20250717|15:59:55.122985|S|6|27|0|6
C|T|20250717|15:59:55.131738|S|394|27|0|394
C|T|20250717|15:59:55.261802|S|1|26.995|0|1
C|T|20250717|15:59:55.845807|S|41|26.995|0|41
C|T|20250717|15:59:56.562701|S|68|26.995|0|68
C|T|20250717|15:59:56.691435|S|14|26.99|0|14
C|T|20250717|15:59:56.818369|S|1|26.99|0|1
C|T|20250717|15:59:56.955355|S|16|26.99|0|16
C|T|20250717|15:59:57.017662|S|400|27|0|400
C|T|20250717|15:59:57.081526|S|400|27|0|400
C|T|20250717|15:59:57.106583|S|80|27|0|80
C|T|20250717|15:59:57.106583|S|400|27|0|400
C|T|20250717|15:59:57.107303|S|20|27|0|20
C|T|20250717|15:59:57.107303|S|400|27|0|400
C|T|20250717|15:59:57.107960|S|400|27|0|400
C|T|20250717|15:59:57.107960|S|20|27|0|20
C|T|20250717|15:59:57.107973|S|80|27|0|80
C|T|20250717|15:59:57.115544|S|400|27|0|400
C|T|20250717|15:59:57.438896|S|11|26.995|0|11
C|T|20250717|15:59:57.691827|S|400|27.005|0|400
C|T|20250717|15:59:57.698991|S|400|27.005|0|400
C|T|20250717|15:59:57.723154|S|400|27.005|0|400
C|T|20250717|15:59:57.723439|S|117|27.005|0|117
C|T|20250717|15:59:57.723439|S|283|27.01|0|283
C|T|20250717|15:59:57.772969|S|117|27.01|0|117
C|T|20250717|15:59:57.862573|S|221|27.01|0|221
C|T|20250717|15:59:57.985579|S|179|27.01|0|179
C|T|20250717|15:59:57.999246|S|400|27.01|0|400
C|T|20250717|15:59:57.999970|S|400|27.01|0|400
C|T|20250717|15:59:58.000689|S|400|27.01|0|400
C|T|20250717|15:59:58.001744|S|400|27.01|0|400
C|T|20250717|15:59:58.017506|S|63|27|0|63
C|T|20250717|15:59:58.051458|S|400|27.005|0|400
C|T|20250717|15:59:58.051707|S|400|27.01|0|400
C|T|20250717|15:59:58.054182|S|400|27.01|0|400
C|T|20250717|15:59:58.069739|S|400|27.01|0|400
C|T|20250717|15:59:58.089314|S|400|27.01|0|400
C|T|20250717|15:59:58.096648|S|400|27.01|0|400
C|T|20250717|15:59:58.127977|S|400|27.01|0|400
C|TAC|20250717|09:53:35.384605|S|1|11.85|0|1
C|TAC|20250717|10:25:09.355663|S|100|11.86|0|100
C|TAC|20250717|10:25:09.355663|S|100|11.86|0|100
C|TAC|20250717|10:41:04.388631|S|100|11.83|0|100
C|TAC|20250717|10:42:42.222869|S|5|11.85|0|5
C|TAC|20250717|10:42:42.222869|S|5|11.85|0|5
C|TAC|20250717|10:51:10.618150|S|100|11.9|0|100
C|TAC|20250717|10:56:00.009135|S|1|11.91|0|1
C|TAC|20250717|11:02:49.271257|S|5|11.9|0|5
C|TAC|20250717|11:09:43.218677|S|21|11.89|0|21
C|TAC|20250717|11:15:33.012868|S|62|11.9|0|62
C|TAC|20250717|11:17:41.168659|S|100|11.88|0|100
C|TAC|20250717|11:17:41.168668|S|100|11.88|0|100
C|TAC|20250717|11:18:58.485917|S|5|11.86|0|5
C|TAC|20250717|11:37:21.528091|S|5|11.93|0|5
C|TAC|20250717|11:56:16.328143|S|5|11.99|0|5
C|TAC|20250717|12:04:42.660341|S|86|12|0|86
C|TAC|20250717|12:10:56.087666|S|100|12|0|100
C|TAC|20250717|12:12:50.373826|S|10|12|0|10
C|TAC|20250717|12:12:50.373826|S|5|12|0|5
C|TAC|20250717|12:12:50.373826|S|5|12|0|5
C|TAC|20250717|12:33:29.740047|S|20|12.035|0|20
C|TAC|20250717|12:39:47.711987|S|99|12.02|0|99
C|TAC|20250717|12:41:31.762447|S|100|12.04|0|100
C|TAC|20250717|12:41:41.406643|S|15|12.05|0|15
C|TAC|20250717|12:53:52.145608|S|100|12.09|0|100
C|TAC|20250717|12:53:52.145608|S|100|12.09|0|100
C|TAC|20250717|12:53:52.145609|S|100|12.09|0|100
C|TAC|20250717|12:57:27.194082|S|1|12.1|0|1
C|TAC|20250717|13:09:28.428082|S|100|12.14|0|100
C|TAC|20250717|13:23:12.109499|S|5|12.13|0|5
C|TAC|20250717|13:32:00.701377|S|5|12.12|0|5
C|TAC|20250717|13:36:09.660256|S|1|12.12|0|1
C|TAC|20250717|13:36:09.660256|S|100|12.12|0|100
C|TAC|20250717|13:36:09.660256|S|100|12.12|0|100
C|TAC|20250717|13:48:26.065316|S|100|12.12|0|100
C|TAC|20250717|13:50:11.561156|S|5|12.13|0|5
C|TAC|20250717|14:00:20.937735|S|100|12.12|0|100
C|TAC|20250717|14:00:20.937735|S|1|12.12|0|1
C|TAC|20250717|14:00:20.937735|S|100|12.12|0|100
C|TAC|20250717|14:00:20.937736|S|100|12.12|0|100
C|TAC|20250717|14:04:11.168290|S|100|12.12|0|100
C|TAC|20250717|14:04:11.168290|S|1|12.12|0|1
C|TAC|20250717|14:04:16.814809|S|100|12.11|0|100
C|TAC|20250717|14:07:04.362291|S|2|12.11|0|2
C|TAC|20250717|14:09:26.457633|S|1|12.11|0|1
C|TAC|20250717|14:09:26.457634|S|100|12.11|0|100
C|TAC|20250717|14:09:26.457634|S|100|12.11|0|100
C|TAC|20250717|14:15:18.061358|S|1|12.1|0|1
C|TAC|20250717|14:15:59.575604|S|135|12.105|0|135
C|TAC|20250717|14:15:59.575924|S|63|12.105|0|63
C|TAC|20250717|14:15:59.575924|S|37|12.11|0|37
C|TAC|20250717|14:15:59.575924|S|35|12.11|0|35
C|TAC|20250717|14:15:59.576038|S|100|12.09|0|100
C|TAC|20250717|14:15:59.576038|S|100|12.09|0|100
C|TAC|20250717|14:15:59.576387|S|100|12.09|0|100
C|TAC|20250717|14:15:59.582508|S|100|12.08|0|100
C|TAC|20250717|14:15:59.583422|S|100|12.08|0|100
C|TAC|20250717|14:15:59.597841|S|200|12.085|0|200
C|TAC|20250717|14:15:59.597899|S|30|12.085|0|30
C|TAC|20250717|14:25:40.037170|S|1|12.1|0|1
C|TAC|20250717|14:25:40.253001|S|100|12.085|0|100
C|TAC|20250717|14:25:40.257115|S|100|12.08|0|100
C|TAC|20250717|14:27:14.960507|S|15|12.09|0|15
C|TAC|20250717|14:28:31.413015|S|15|12.09|0|15
C|TAC|20250717|14:32:54.810542|S|5|12.1|0|5
C|TAC|20250717|14:35:41.503015|S|5|12.09|0|5
C|TAC|20250717|14:36:15.071591|S|1|12.08|0|1
C|TAC|20250717|14:38:30.349369|S|5|12.07|0|5
C|TAC|20250717|15:14:37.092090|S|100|12.13|0|100
C|TAC|20250717|15:14:37.092091|S|100|12.13|0|100
C|TAC|20250717|15:24:35.447816|S|20|12.13|0|20
C|TAC|20250717|15:25:44.125227|S|20|12.14|0|20
C|TAC|20250717|15:26:17.370339|S|11|12.12|0|11
C|TAC|20250717|15:26:17.748681|S|89|12.12|0|89
C|TAC|20250717|15:29:09.600189|S|100|12.11|0|100
C|TAC|20250717|15:34:25.772028|S|97|12.11|0|97
C|TAC|20250717|15:36:09.252197|S|30|12.12|0|30
C|TAC|20250717|15:41:59.065144|S|100|12.09|0|100
C|TAC|20250717|15:45:05.050665|S|100|12.08|0|100
C|TAC|20250717|15:45:05.050666|S|100|12.08|0|100
C|TAC|20250717|15:45:57.019058|S|100|12.08|0|100
C|TAC|20250717|15:45:57.019059|S|100|12.08|0|100
C|TAC|20250717|15:45:57.019059|S|100|12.08|0|100
C|TAC|20250717|15:45:57.019059|S|100|12.08|0|100
C|TAC|20250717|15:45:58.313027|S|100|12.08|0|100
C|TAC|20250717|15:45:58.313028|S|100|12.08|0|100
C|TAC|20250717|15:46:00.456336|S|100|12.08|0|100
C|TAC|20250717|15:46:00.456336|S|100|12.08|0|100
C|TAC|20250717|15:46:05.303771|S|5|12.09|0|5
C|TAC|20250717|15:46:51.776772|S|100|12.09|0|100
C|TAC|20250717|15:49:26.927777|S|5|12.1|0|5
C|TAC|20250717|15:50:02.752506|S|100|12.09|0|100
C|TAC|20250717|15:56:48.959809|S|14|12.1|0|14
C|TAC|20250717|15:57:56.429704|S|75|12.11|0|75
C|TAC|20250717|15:57:56.429714|S|25|12.11|0|25
C|TAC|20250717|15:57:56.429887|S|5|12.1|0|5
C|TAC|20250717|15:57:56.429888|S|3|12.1|0|3
C|TAC|20250717|15:57:56.429888|S|100|12.1|0|100
C|TAC|20250717|15:57:56.429888|S|37|12.1|0|37
C|TAC|20250717|15:57:56.429902|S|55|12.1|0|55
C|TAC|20250717|15:57:56.528728|S|98|12.105|0|98
C|TAC|20250717|15:58:04.646732|S|5|12.09|0|5
C|TAC|20250717|15:58:04.646732|S|95|12.09|0|95
C|TAC|20250717|15:59:00.381428|S|100|12.09|0|100
C|TAC|20250717|15:59:00.381536|S|78|12.09|0|78
C|TAC|20250717|15:59:00.381536|S|20|12.09|0|20
C|TAC|20250717|15:59:00.381544|S|2|12.09|0|2
C|TAC|20250717|15:59:32.874413|S|100|12.09|0|100
C|TAC|20250717|15:59:48.058822|S|66|12.085|0|66
C|TAC|20250717|15:59:48.559700|S|100|12.085|0|100
C|TAC|20250717|15:59:48.559759|S|132|12.085|0|132
C|TAC|20250717|15:59:48.559833|S|132|12.085|0|132
C|TAC|20250717|15:59:48.559893|S|136|12.085|0|136
C|TAC|20250717|15:59:49.416782|S|100|12.085|0|100
C|TAC|20250717|15:59:50.014244|S|88|12.09|0|88
C|TAC|20250717|15:59:50.014245|S|100|12.09|0|100
C|TAC|20250717|15:59:50.134964|S|12|12.09|0|12
C|TAC|20250717|15:59:50.134964|S|88|12.09|0|88
C|TAC|20250717|15:59:50.675988|S|94|12.08|0|94
C|TAC|20250717|15:59:51.280032|S|100|12.09|0|100
C|TAC|20250717|15:59:51.357926|S|400|12.09|0|400
C|TAC|20250717|15:59:51.775871|S|90|12.08|0|90
C|TAC|20250717|15:59:54.198058|S|10|12.08|0|10
C|TAIL|20250717|09:41:25.015946|S|100|11.845|0|100
C|TAIL|20250717|13:02:47.284662|S|100|11.81|0|100
C|TAIL|20250717|13:10:58.989883|S|51|11.82|0|51
C|TAK|20250717|09:52:07.005693|S|200|14.75|0|200
C|TAK|20250717|10:09:23.361182|S|100|14.74|0|100
C|TAK|20250717|10:16:06.370828|S|100|14.73|0|100
C|TAK|20250717|10:16:20.415889|S|100|14.73|0|100
C|TAK|20250717|10:17:14.743067|S|5|14.74|0|5
C|TAK|20250717|10:20:13.620945|S|1|14.73|0|1
C|TAK|20250717|10:37:42.942812|S|4|14.74|0|4
C|TAK|20250717|10:45:58.492350|S|1|14.72|0|1
C|TAK|20250717|10:46:41.819251|S|5|14.72|0|5
C|TAK|20250717|10:47:04.618311|S|1|14.72|0|1
C|TAK|20250717|10:47:15.356821|S|100|14.72|0|100
C|TAK|20250717|10:50:08.009333|S|100|14.71|0|100
C|TAK|20250717|10:50:13.448041|S|1|14.71|0|1
C|TAK|20250717|10:50:16.394073|S|1|14.71|0|1
C|TAK|20250717|10:50:34.393216|S|1|14.71|0|1
C|TAK|20250717|10:50:40.668644|S|3|14.71|0|3
C|TAK|20250717|10:50:43.350729|S|1|14.71|0|1
C|TAK|20250717|10:51:02.793532|S|100|14.72|0|100
C|TAK|20250717|10:51:45.177870|S|100|14.73|0|100
C|TAK|20250717|10:56:48.087838|S|23|14.73|0|23
C|TAK|20250717|10:58:01.873349|S|23|14.73|0|23
C|TAK|20250717|10:58:49.236130|S|23|14.73|0|23
C|TAK|20250717|10:59:38.122976|S|13|14.73|0|13
C|TAK|20250717|11:02:18.597859|S|1|14.72|0|1
C|TAK|20250717|11:02:24.006572|S|1|14.72|0|1
C|TAK|20250717|11:04:35.273327|S|1|14.72|0|1
C|TAK|20250717|11:10:08.807613|S|1|14.72|0|1
C|TAK|20250717|11:10:10.218169|S|1|14.72|0|1
C|TAK|20250717|11:18:23.440146|S|100|14.74|0|100
C|TAK|20250717|11:18:23.441198|S|100|14.74|0|100
C|TAK|20250717|11:30:08.823473|S|100|14.77|0|100
C|TAK|20250717|11:32:04.568489|S|100|14.77|0|100
C|TAK|20250717|11:33:06.881284|S|100|14.77|0|100
C|TAK|20250717|11:34:07.479900|S|100|14.76|0|100
C|TAK|20250717|11:34:30.502634|S|1|14.75|0|1
C|TAK|20250717|11:35:07.601188|S|2|14.74|0|2
C|TAK|20250717|11:35:08.634479|S|2|14.74|0|2
C|TAK|20250717|11:35:13.002910|S|1|14.74|0|1
C|TAK|20250717|11:39:27.063281|S|1|14.73|0|1
C|TAK|20250717|11:56:53.525078|S|100|14.77|0|100
C|TAK|20250717|11:58:01.604993|S|100|14.77|0|100
C|TAK|20250717|12:07:52.542940|S|1|14.74|0|1
C|TAK|20250717|12:11:55.519475|S|1|14.74|0|1
C|TAK|20250717|12:12:04.820127|S|100|14.74|0|100
C|TAK|20250717|12:12:04.820567|S|100|14.74|0|100
C|TAK|20250717|12:15:16.349913|S|51|14.74|0|51
C|TAK|20250717|12:39:38.053904|S|100|14.69|0|100
C|TAK|20250717|12:39:38.063917|S|100|14.69|0|100
C|TAK|20250717|12:41:30.941965|S|100|14.71|0|100
C|TAK|20250717|12:43:39.330614|S|100|14.72|0|100
C|TAK|20250717|12:43:43.518964|S|1|14.71|0|1
C|TAK|20250717|12:44:52.737886|S|1|14.72|0|1
C|TAK|20250717|12:45:56.272656|S|1|14.7|0|1
C|TAK|20250717|12:47:05.015287|S|100|14.7|0|100
C|TAK|20250717|12:47:17.178097|S|100|14.7|0|100
C|TAK|20250717|12:47:22.373725|S|1|14.7|0|1
C|TAK|20250717|12:47:35.396562|S|2|14.7|0|2
C|TAK|20250717|12:47:36.039249|S|100|14.69|0|100
C|TAK|20250717|12:47:46.948733|S|100|14.69|0|100
C|TAK|20250717|12:48:02.544793|S|100|14.69|0|100
C|TAK|20250717|12:48:08.418989|S|1|14.69|0|1
C|TAK|20250717|12:48:58.899633|S|6|14.69|0|6
C|TAK|20250717|12:49:00.497560|S|1|14.69|0|1
C|TAK|20250717|12:49:11.563852|S|2|14.69|0|2
C|TAK|20250717|12:49:38.732181|S|3|14.69|0|3
C|TAK|20250717|12:51:34.621557|S|1|14.69|0|1
C|TAK|20250717|12:51:51.454435|S|100|14.68|0|100
C|TAK|20250717|12:52:25.393461|S|3|14.68|0|3
C|TAK|20250717|12:52:54.524960|S|2|14.68|0|2
C|TAK|20250717|12:54:35.850043|S|2|14.68|0|2
C|TAK|20250717|12:54:57.077271|S|1|14.68|0|1
C|TAK|20250717|12:55:15.761679|S|100|14.69|0|100
C|TAK|20250717|12:55:15.761902|S|100|14.69|0|100
C|TAK|20250717|12:55:20.648811|S|100|14.685|0|100
C|TAK|20250717|12:55:35.063012|S|100|14.685|0|100
C|TAK|20250717|12:57:33.349425|S|400|14.69|0|400
C|TAK|20250717|12:57:52.948096|S|4|14.69|0|4
C|TAK|20250717|12:57:55.417496|S|1|14.69|0|1
C|TAK|20250717|13:06:51.703604|S|100|14.71|0|100
C|TAK|20250717|13:14:50.549410|S|70|14.7|0|70
C|TAK|20250717|13:26:49.643218|S|1|14.7|0|1
C|TAK|20250717|13:27:01.532150|S|1|14.7|0|1
C|TAK|20250717|13:30:15.519803|S|1|14.695|0|1
C|TAK|20250717|13:30:17.471478|S|1|14.695|0|1
C|TAK|20250717|13:30:18.760131|S|1|14.695|0|1
C|TAK|20250717|13:30:20.576962|S|1|14.695|0|1
C|TAK|20250717|13:30:22.682771|S|1|14.695|0|1
C|TAK|20250717|13:30:26.218592|S|4|14.695|0|4
C|TAK|20250717|13:40:16.514678|S|46|14.695|0|46
C|TAK|20250717|13:41:09.027295|S|1|14.69|0|1
C|TAK|20250717|13:42:00.407555|S|33|14.69|0|33
C|TAK|20250717|13:44:52.169779|S|100|14.72|0|100
C|TAK|20250717|13:46:24.524410|S|100|14.72|0|100
C|TAK|20250717|13:47:17.286187|S|1|14.71|0|1
C|TAK|20250717|13:47:22.006941|S|2|14.71|0|2
C|TAK|20250717|13:47:50.531838|S|24|14.72|0|24
C|TAK|20250717|13:52:01.343801|S|1|14.72|0|1
C|TAK|20250717|13:52:05.503748|S|10|14.72|0|10
C|TAK|20250717|13:52:06.511883|S|100|14.72|0|100
C|TAK|20250717|13:53:46.797022|S|1|14.7|0|1
C|TAK|20250717|13:59:46.678472|S|700|14.705|0|700
C|TAK|20250717|13:59:48.268381|S|81|14.705|0|81
C|TAK|20250717|13:59:50.423301|S|66|14.705|0|66
C|TAK|20250717|14:00:38.169437|S|100|14.705|0|100
C|TAK|20250717|14:00:39.015788|S|447|14.705|0|447
C|TAK|20250717|14:00:40.249048|S|2|14.705|0|2
C|TAK|20250717|14:00:42.060605|S|2|14.705|0|2
C|TAK|20250717|14:00:42.061632|S|2|14.705|0|2
C|TAK|20250717|14:00:43.948833|S|41|14.705|0|41
C|TAK|20250717|14:01:14.826359|S|8|14.7|0|8
C|TAK|20250717|14:02:16.520056|S|100|14.7|0|100
C|TAK|20250717|14:10:28.652085|S|4|14.7|0|4
C|TAK|20250717|14:11:22.334296|S|9|14.7|0|9
C|TAK|20250717|14:14:47.378253|S|100|14.7|0|100
C|TAK|20250717|14:18:10.202503|S|5|14.69|0|5
C|TAK|20250717|14:18:21.429451|S|2|14.69|0|2
C|TAK|20250717|14:18:27.878458|S|1|14.69|0|1
C|TAK|20250717|14:18:41.668622|S|1|14.69|0|1
C|TAK|20250717|14:27:16.109040|S|100|14.71|0|100
C|TAK|20250717|14:29:12.233845|S|50|14.705|0|50
C|TAK|20250717|14:30:24.632515|S|100|14.71|0|100
C|TAK|20250717|14:31:37.922403|S|100|14.71|0|100
C|TAK|20250717|14:32:18.663892|S|100|14.71|0|100
C|TAK|20250717|14:32:20.922938|S|100|14.71|0|100
C|TAK|20250717|14:32:50.508963|S|100|14.72|0|100
C|TAK|20250717|14:33:05.201176|S|100|14.72|0|100
C|TAK|20250717|14:36:07.122289|S|100|14.72|0|100
C|TAK|20250717|14:38:07.227207|S|100|14.72|0|100
C|TAK|20250717|14:38:36.583379|S|100|14.72|0|100
C|TAK|20250717|14:38:43.350851|S|100|14.72|0|100
C|TAK|20250717|14:39:01.174200|S|100|14.72|0|100
C|TAK|20250717|14:39:24.417826|S|5|14.72|0|5
C|TAK|20250717|14:39:57.211173|S|95|14.72|0|95
C|TAK|20250717|14:40:28.285439|S|6|14.72|0|6
C|TAK|20250717|14:40:31.660477|S|94|14.72|0|94
C|TAK|20250717|14:41:00.250961|S|5|14.72|0|5
C|TAK|20250717|14:42:20.998002|S|5|14.72|0|5
C|TAK|20250717|14:42:32.753914|S|90|14.72|0|90
C|TAK|20250717|14:45:37.810174|S|74|14.72|0|74
C|TAK|20250717|14:45:37.810608|S|18|14.72|0|18
C|TAK|20250717|14:45:37.810608|S|26|14.72|0|26
C|TAK|20250717|14:47:46.122089|S|22|14.72|0|22
C|TAK|20250717|14:50:29.190891|S|100|14.72|0|100
C|TAK|20250717|14:51:01.157885|S|100|14.72|0|100
C|TAK|20250717|14:51:29.638659|S|100|14.73|0|100
C|TAK|20250717|14:51:30.037845|S|100|14.73|0|100
C|TAK|20250717|14:51:44.511460|S|82|14.73|0|82
C|TAK|20250717|14:52:09.323604|S|18|14.73|0|18
C|TAK|20250717|14:52:19.957958|S|100|14.73|0|100
C|TAK|20250717|14:52:20.534189|S|100|14.73|0|100
C|TAK|20250717|14:52:20.767251|S|100|14.73|0|100
C|TAK|20250717|14:52:22.449436|S|100|14.73|0|100
C|TAK|20250717|14:52:22.748004|S|100|14.73|0|100
C|TAK|20250717|14:52:36.177881|S|100|14.73|0|100
C|TAK|20250717|14:53:22.712683|S|5|14.73|0|5
C|TAK|20250717|14:54:44.529145|S|5|14.73|0|5
C|TAK|20250717|14:55:27.265257|S|90|14.73|0|90
C|TAK|20250717|14:57:34.525772|S|100|14.73|0|100
C|TAK|20250717|14:57:51.365440|S|100|14.73|0|100
C|TAK|20250717|14:58:23.839990|S|100|14.73|0|100
C|TAK|20250717|15:06:28.643617|S|100|14.74|0|100
C|TAK|20250717|15:07:24.074471|S|100|14.74|0|100
C|TAK|20250717|15:07:34.793190|S|100|14.74|0|100
C|TAK|20250717|15:07:43.772347|S|100|14.74|0|100
C|TAK|20250717|15:14:29.341966|S|100|14.74|0|100
C|TAK|20250717|15:14:32.143443|S|100|14.74|0|100
C|TAK|20250717|15:20:08.698538|S|100|14.74|0|100
C|TAK|20250717|15:20:08.740695|S|100|14.74|0|100
C|TAK|20250717|15:22:38.678544|S|100|14.74|0|100
C|TAK|20250717|15:27:21.896098|S|18|14.74|0|18
C|TAK|20250717|15:36:36.812485|S|100|14.75|0|100
C|TAK|20250717|15:41:12.417919|S|100|14.75|0|100
C|TAK|20250717|15:41:54.043985|S|100|14.74|0|100
C|TAK|20250717|15:42:08.513915|S|2|14.74|0|2
C|TAK|20250717|15:42:23.615818|S|29|14.74|0|29
C|TAK|20250717|15:42:23.615848|S|71|14.74|0|71
C|TAK|20250717|15:44:16.415462|S|68|14.73|0|68
C|TAK|20250717|15:44:51.542591|S|99|14.74|0|99
C|TAK|20250717|15:46:02.701435|S|32|14.73|0|32
C|TAK|20250717|15:46:02.701435|S|1|14.73|0|1
C|TAK|20250717|15:46:02.701435|S|18|14.73|0|18
C|TAK|20250717|15:46:13.252383|S|53|14.73|0|53
C|TAK|20250717|15:47:10.851954|S|47|14.73|0|47
C|TAK|20250717|15:50:13.249822|S|13|14.72|0|13
C|TAK|20250717|15:53:20.068635|S|200|14.73|0|200
C|TAK|20250717|15:59:07.430038|S|5|14.74|0|5
C|TAK|20250717|15:59:08.590669|S|1|14.74|0|1
C|TAK|20250717|15:59:10.081460|S|1|14.74|0|1
C|TAK|20250717|15:59:13.594153|S|2|14.74|0|2
C|TAK|20250717|15:59:14.387329|S|1|14.74|0|1
C|TAK|20250717|15:59:24.021738|S|100|14.745|0|100
C|TAK|20250717|15:59:28.601770|S|3|14.745|0|3
C|TAK|20250717|15:59:32.643619|S|300|14.73|0|300
C|TAK|20250717|15:59:32.666056|S|100|14.73|0|100
C|TAK|20250717|15:59:32.706577|S|100|14.73|0|100
C|TAK|20250717|15:59:32.858282|S|200|14.73|0|200
C|TAK|20250717|15:59:33.030862|S|200|14.73|0|200
C|TAK|20250717|15:59:33.397381|S|200|14.73|0|200
C|TAK|20250717|15:59:34.025657|S|200|14.73|0|200
C|TAK|20250717|15:59:34.529243|S|200|14.73|0|200
C|TAK|20250717|15:59:35.548207|S|1100|14.74|0|1100
C|TAK|20250717|15:59:47.474314|S|66|14.74|0|66
C|TAK|20250717|15:59:49.268893|S|92|14.74|0|92
C|TAK|20250717|15:59:50.779087|S|25|14.74|0|25
C|TAK|20250717|15:59:50.869291|S|317|14.74|0|317
C|TAK|20250717|15:59:50.869291|S|200|14.74|0|200
C|TAK|20250717|15:59:50.869291|S|1100|14.74|0|1100
C|TAK|20250717|15:59:51.228269|S|1|14.74|0|1
C|TAK|20250717|15:59:51.975816|S|199|14.74|0|199
C|TAK|20250717|15:59:51.975817|S|97|14.74|0|97
C|TAK|20250717|15:59:52.084817|S|409|14.735|0|409
C|TAK|20250717|15:59:52.488260|S|1|14.74|0|1
C|TAK|20250717|15:59:52.890362|S|1|14.74|0|1
C|TAK|20250717|15:59:54.002736|S|69|14.74|0|69
C|TAK|20250717|15:59:54.132004|S|500|14.74|0|500
C|TAK|20250717|15:59:54.439114|S|63|14.74|0|63
C|TAK|20250717|15:59:54.475051|S|38|14.74|0|38
C|TAK|20250717|15:59:54.585822|S|4|14.74|0|4
C|TAK|20250717|15:59:55.036698|S|10|14.74|0|10
C|TAK|20250717|15:59:55.381778|S|92|14.74|0|92
C|TAK|20250717|15:59:55.439078|S|100|14.74|0|100
C|TAK|20250717|15:59:55.631681|S|33|14.73|0|33
C|TAK|20250717|15:59:55.963551|S|625|14.74|0|625
C|TAK|20250717|15:59:55.963551|S|200|14.74|0|200
C|TAK|20250717|15:59:55.963552|S|45|14.74|0|45
C|TAK|20250717|15:59:56.189711|S|5|14.74|0|5
C|TAK|20250717|15:59:56.733905|S|70|14.74|0|70
C|TAK|20250717|15:59:56.737197|S|76|14.74|0|76
C|TAL|20250717|10:29:33.467907|S|15|10.54|0|15
C|TAL|20250717|10:40:57.927812|S|15|10.57|0|15
C|TAL|20250717|10:47:56.302841|S|100|10.56|0|100
C|TAL|20250717|10:55:10.488141|S|5|10.57|0|5
C|TAL|20250717|11:04:16.320047|S|100|10.55|0|100
C|TAL|20250717|11:12:55.936816|S|100|10.57|0|100
C|TAL|20250717|11:18:17.797646|S|100|10.57|0|100
C|TAL|20250717|11:26:05.904934|S|100|10.57|0|100
C|TAL|20250717|11:26:06.516986|S|100|10.57|0|100
C|TAL|20250717|11:26:10.733089|S|100|10.58|0|100
C|TAL|20250717|11:45:59.987589|S|200|10.6|0|200
C|TAL|20250717|11:50:06.209882|S|100|10.59|0|100
C|TAL|20250717|12:08:41.366069|S|100|10.585|0|100
C|TAL|20250717|12:08:41.366620|S|100|10.585|0|100
C|TAL|20250717|12:12:37.516324|S|100|10.59|0|100
C|TAL|20250717|12:20:17.133143|S|100|10.6|0|100
C|TAL|20250717|12:20:56.213091|S|100|10.6|0|100
C|TAL|20250717|12:22:40.788842|S|100|10.595|0|100
C|TAL|20250717|12:23:29.004072|S|100|10.6|0|100
C|TAL|20250717|12:41:20.208895|S|100|10.61|0|100
C|TAL|20250717|12:42:20.191872|S|5|10.6|0|5
C|TAL|20250717|12:42:20.191872|S|5|10.6|0|5
C|TAL|20250717|12:44:30.155888|S|100|10.61|0|100
C|TAL|20250717|12:52:52.409195|S|100|10.59|0|100
C|TAL|20250717|12:55:15.696732|S|100|10.61|0|100
C|TAL|20250717|13:04:50.421032|S|5|10.6|0|5
C|TAL|20250717|13:12:17.715817|S|24|10.61|0|24
C|TAL|20250717|13:17:17.716029|S|100|10.62|0|100
C|TAL|20250717|13:17:36.202747|S|100|10.62|0|100
C|TAL|20250717|13:18:28.479526|S|100|10.62|0|100
C|TAL|20250717|13:18:40.615787|S|100|10.62|0|100
C|TAL|20250717|13:18:56.386632|S|100|10.62|0|100
C|TAL|20250717|13:20:42.501662|S|100|10.62|0|100
C|TAL|20250717|13:21:46.839126|S|100|10.62|0|100
C|TAL|20250717|13:22:20.964816|S|100|10.62|0|100
C|TAL|20250717|13:22:33.387246|S|100|10.62|0|100
C|TAL|20250717|13:25:20.057654|S|100|10.615|0|100
C|TAL|20250717|13:25:56.662940|S|11|10.62|0|11
C|TAL|20250717|13:28:03.029495|S|100|10.61|0|100
C|TAL|20250717|13:28:03.109763|S|100|10.61|0|100
C|TAL|20250717|13:29:09.855810|S|100|10.62|0|100
C|TAL|20250717|13:30:42.681304|S|100|10.63|0|100
C|TAL|20250717|13:36:44.230592|S|3|10.64|0|3
C|TAL|20250717|13:39:30.474074|S|17|10.63|0|17
C|TAL|20250717|13:41:37.952924|S|100|10.64|0|100
C|TAL|20250717|13:44:34.169964|S|32|10.64|0|32
C|TAL|20250717|14:08:19.751619|S|100|10.64|0|100
C|TAL|20250717|14:08:19.752326|S|12|10.64|0|12
C|TAL|20250717|14:08:20.860623|S|100|10.65|0|100
C|TAL|20250717|14:08:20.861084|S|100|10.65|0|100
C|TAL|20250717|14:21:55.351394|S|100|10.65|0|100
C|TAL|20250717|14:22:10.373668|S|100|10.65|0|100
C|TAL|20250717|14:32:15.328001|S|100|10.65|0|100
C|TAL|20250717|14:40:01.654274|S|100|10.64|0|100
C|TAL|20250717|14:42:29.169214|S|5|10.63|0|5
C|TAL|20250717|14:53:11.891810|S|100|10.64|0|100
C|TAL|20250717|14:54:41.374968|S|100|10.64|0|100
C|TAL|20250717|14:54:47.665999|S|100|10.63|0|100
C|TAL|20250717|14:55:02.681574|S|100|10.64|0|100
C|TAL|20250717|14:56:33.887664|S|11|10.635|0|11
C|TAL|20250717|14:58:10.540024|S|6|10.62|0|6
C|TAL|20250717|15:03:33.483567|S|12|10.63|0|12
C|TAL|20250717|15:03:33.483568|S|88|10.63|0|88
C|TAL|20250717|15:10:13.043694|S|20|10.63|0|20
C|TAL|20250717|15:10:52.752588|S|80|10.63|0|80
C|TAL|20250717|15:11:32.679346|S|100|10.63|0|100
C|TAL|20250717|15:13:27.641465|S|100|10.64|0|100
C|TAL|20250717|15:13:42.660720|S|100|10.64|0|100
C|TAL|20250717|15:13:57.673079|S|100|10.64|0|100
C|TAL|20250717|15:18:59.592012|S|5|10.63|0|5
C|TAL|20250717|15:30:45.188807|S|100|10.67|0|100
C|TAL|20250717|15:31:15.120069|S|100|10.67|0|100
C|TAL|20250717|15:31:37.626273|S|100|10.67|0|100
C|TAL|20250717|15:34:08.314668|S|100|10.66|0|100
C|TAL|20250717|15:36:22.539342|S|100|10.66|0|100
C|TAL|20250717|15:39:11.068787|S|100|10.65|0|100
C|TAL|20250717|15:39:51.721235|S|100|10.65|0|100
C|TAL|20250717|15:44:53.505064|S|100|10.65|0|100
C|TAL|20250717|15:45:14.246812|S|18|10.64|0|18
C|TAL|20250717|15:48:15.381452|S|100|10.65|0|100
C|TAL|20250717|15:49:13.811231|S|5|10.64|0|5
C|TAL|20250717|15:49:58.403830|S|70|10.63|0|70
C|TAL|20250717|15:51:01.719296|S|11|10.68|0|11
C|TAL|20250717|15:53:31.694643|S|100|10.68|0|100
C|TAL|20250717|15:53:46.123937|S|100|10.68|0|100
C|TAL|20250717|15:53:48.879728|S|5|10.67|0|5
C|TAL|20250717|15:53:48.879728|S|1165|10.67|0|1165
C|TAL|20250717|15:53:56.191079|S|100|10.68|0|100
C|TAL|20250717|15:54:23.507003|S|100|10.68|0|100
C|TAL|20250717|15:54:31.936079|S|100|10.68|0|100
C|TAL|20250717|15:54:40.105118|S|100|10.68|0|100
C|TAL|20250717|15:54:43.236167|S|100|10.68|0|100
C|TAL|20250717|15:54:43.240361|S|100|10.68|0|100
C|TAL|20250717|15:54:55.497608|S|100|10.68|0|100
C|TAL|20250717|15:55:09.512353|S|100|10.66|0|100
C|TAL|20250717|15:56:13.680110|S|100|10.64|0|100
C|TAL|20250717|15:58:11.472665|S|100|10.62|0|100
C|TAL|20250717|15:58:42.051424|S|100|10.64|0|100
C|TAL|20250717|15:58:43.479837|S|100|10.64|0|100
C|TAL|20250717|15:58:43.479837|S|100|10.64|0|100
C|TAL|20250717|15:58:48.481004|S|100|10.64|0|100
C|TAL|20250717|15:58:54.482352|S|100|10.64|0|100
C|TAL|20250717|15:58:54.973965|S|100|10.63|0|100
C|TAL|20250717|15:58:56.251636|S|100|10.63|0|100
C|TAL|20250717|15:58:57.070832|S|100|10.64|0|100
C|TAL|20250717|15:59:02.544159|S|11|10.64|0|11
C|TAL|20250717|15:59:03.198924|S|100|10.64|0|100
C|TAL|20250717|15:59:03.200330|S|100|10.64|0|100
C|TAL|20250717|15:59:03.507118|S|100|10.64|0|100
C|TAL|20250717|15:59:16.916188|S|99|10.635|0|99
C|TAL|20250717|15:59:16.916189|S|1|10.63|0|1
C|TAL|20250717|15:59:21.215885|S|100|10.635|0|100
C|TAL|20250717|15:59:21.215920|S|99|10.63|0|99
C|TAL|20250717|15:59:21.353613|S|100|10.64|0|100
C|TAL|20250717|15:59:21.522943|S|714|10.635|0|714
C|TAL|20250717|15:59:21.540963|S|100|10.64|0|100
C|TAL|20250717|15:59:21.540963|S|100|10.64|0|100
C|TAL|20250717|15:59:28.980085|S|100|10.63|0|100
C|TAL|20250717|15:59:40.120903|S|100|10.63|0|100
C|TAL|20250717|15:59:41.217203|S|100|10.63|0|100
C|TAL|20250717|15:59:41.217203|S|700|10.63|0|700
C|TAL|20250717|15:59:46.497531|S|300|10.63|0|300
C|TAL|20250717|15:59:46.497532|S|2|10.63|0|2
C|TAL|20250717|15:59:47.999483|S|98|10.625|0|98
C|TAL|20250717|15:59:47.999558|S|2|10.625|0|2
C|TAL|20250717|15:59:48.051425|S|100|10.625|0|100
C|TAL|20250717|15:59:52.890613|S|28|10.625|0|28
C|TAL|20250717|15:59:54.266132|S|100|10.62|0|100
C|TAL|20250717|15:59:54.266132|S|79|10.625|0|79
C|TAL|20250717|15:59:54.266133|S|18|10.62|0|18
C|TAL|20250717|15:59:56.908842|S|5|10.625|0|5
C|TAL|20250717|15:59:58.072817|S|13|10.625|0|13
C|TAL|20250717|15:59:58.095362|S|48|10.625|0|48
C|TAL|20250717|15:59:58.095507|S|43|10.625|0|43
C|TAL|20250717|15:59:58.095519|S|43|10.625|0|43
C|TAL|20250717|15:59:58.154365|S|100|10.63|0|100
C|TAL|20250717|15:59:58.189274|S|21|10.625|0|21
C|TALK|20250717|09:32:11.223059|S|100|2.56|0|100
C|TALK|20250717|09:59:39.389383|S|100|2.56|0|100
C|TALK|20250717|10:05:55.176636|S|6|2.54|0|6
C|TALK|20250717|10:07:00.212088|S|64|2.54|0|64
C|TALK|20250717|10:07:13.694024|S|64|2.54|0|64
C|TALK|20250717|10:15:43.749928|S|200|2.54|0|200
C|TALK|20250717|10:18:45.554645|S|240|2.545|0|240
C|TALK|20250717|10:18:45.554645|S|160|2.54|0|160
C|TALK|20250717|10:20:55.183231|S|100|2.57|0|100
C|TALK|20250717|10:20:56.076818|S|6|2.56|0|6
C|TALK|20250717|10:20:56.883464|S|11|2.56|0|11
C|TALK|20250717|10:25:34.932779|S|12|2.55|0|12
C|TALK|20250717|10:25:36.939618|S|12|2.55|0|12
C|TALK|20250717|10:25:38.847029|S|12|2.55|0|12
C|TALK|20250717|10:25:40.870297|S|12|2.55|0|12
C|TALK|20250717|10:25:42.778908|S|12|2.55|0|12
C|TALK|20250717|10:25:43.784808|S|6|2.55|0|6
C|TALK|20250717|10:25:44.792981|S|6|2.55|0|6
C|TALK|20250717|10:25:45.801698|S|6|2.55|0|6
C|TALK|20250717|10:25:46.693046|S|6|2.55|0|6
C|TALK|20250717|10:27:28.272457|S|63|2.57|0|63
C|TALK|20250717|10:27:31.141554|S|100|2.56|0|100
C|TALK|20250717|10:41:48.164116|S|18|2.56|0|18
C|TALK|20250717|10:42:30.216536|S|100|2.57|0|100
C|TALK|20250717|10:44:45.932192|S|100|2.565|0|100
C|TALK|20250717|10:46:22.771401|S|100|2.565|0|100
C|TALK|20250717|10:46:42.693070|S|69|2.565|0|69
C|TALK|20250717|10:47:16.392908|S|100|2.565|0|100
C|TALK|20250717|10:50:34.314536|S|6|2.56|0|6
C|TALK|20250717|10:59:51.540258|S|18|2.56|0|18
C|TALK|20250717|11:01:40.179055|S|100|2.57|0|100
C|TALK|20250717|11:07:14.548874|S|100|2.6|0|100
C|TALK|20250717|11:14:46.865727|S|200|2.595|0|200
C|TALK|20250717|11:26:52.823944|S|20|2.61|0|20
C|TALK|20250717|11:27:27.055996|S|100|2.61|0|100
C|TALK|20250717|11:50:00.525142|S|300|2.6|0|300
C|TALK|20250717|11:52:02.252714|S|53|2.61|0|53
C|TALK|20250717|11:54:38.693651|S|100|2.605|0|100
C|TALK|20250717|12:00:32.177828|S|100|2.6|0|100
C|TALK|20250717|12:00:32.189115|S|200|2.6|0|200
C|TALK|20250717|12:01:12.771357|S|34|2.6|0|34
C|TALK|20250717|12:03:02.965200|S|100|2.6|0|100
C|TALK|20250717|12:03:11.160403|S|100|2.6|0|100
C|TALK|20250717|12:03:45.472784|S|98|2.6|0|98
C|TALK|20250717|12:09:42.236318|S|53|2.61|0|53
C|TALK|20250717|12:18:39.821377|S|100|2.6|0|100
C|TALK|20250717|12:18:51.264669|S|100|2.59|0|100
C|TALK|20250717|12:18:57.867881|S|100|2.59|0|100
C|TALK|20250717|12:18:57.871585|S|100|2.59|0|100
C|TALK|20250717|12:35:34.824818|S|53|2.57|0|53
C|TALK|20250717|12:37:00.736206|S|43|2.57|0|43
C|TALK|20250717|12:37:00.736206|S|10|2.57|0|10
C|TALK|20250717|12:39:11.018060|S|53|2.57|0|53
C|TALK|20250717|12:39:43.027548|S|184|2.555|0|184
C|TALK|20250717|12:55:14.299690|S|100|2.555|0|100
C|TALK|20250717|12:57:46.598196|S|100|2.56|0|100
C|TALK|20250717|12:58:03.955213|S|20|2.56|0|20
C|TALK|20250717|12:59:49.454752|S|64|2.57|0|64
C|TALK|20250717|13:00:43.366981|S|36|2.565|0|36
C|TALK|20250717|13:04:18.289773|S|36|2.565|0|36
C|TALK|20250717|13:05:41.301256|S|18|2.56|0|18
C|TALK|20250717|13:05:41.302494|S|100|2.56|0|100
C|TALK|20250717|13:05:41.302494|S|220|2.56|0|220
C|TALK|20250717|13:06:26.188935|S|200|2.56|0|200
C|TALK|20250717|13:06:26.210585|S|200|2.56|0|200
C|TALK|20250717|13:06:26.212739|S|200|2.56|0|200
C|TALK|20250717|13:06:26.222638|S|200|2.56|0|200
C|TALK|20250717|13:06:26.223602|S|111|2.56|0|111
C|TALK|20250717|13:06:47.400266|S|100|2.56|0|100
C|TALK|20250717|13:07:30.801185|S|100|2.56|0|100
C|TALK|20250717|13:13:51.828072|S|175|2.55|0|175
C|TALK|20250717|13:22:36.589209|S|100|2.555|0|100
C|TALK|20250717|13:25:38.399686|S|100|2.56|0|100
C|TALK|20250717|13:29:28.744148|S|18|2.55|0|18
C|TALK|20250717|13:41:11.813507|S|100|2.555|0|100
C|TALK|20250717|13:42:47.659553|S|199|2.55|0|199
C|TALK|20250717|13:44:20.217716|S|100|2.555|0|100
C|TALK|20250717|13:44:37.107117|S|22|2.555|0|22
C|TALK|20250717|13:45:51.461050|S|30|2.555|0|30
C|TALK|20250717|13:47:54.664845|S|100|2.555|0|100
C|TALK|20250717|13:48:42.246329|S|30|2.555|0|30
C|TALK|20250717|13:49:32.534659|S|22|2.56|0|22
C|TALK|20250717|13:51:35.219439|S|30|2.555|0|30
C|TALK|20250717|13:53:35.511614|S|100|2.56|0|100
C|TALK|20250717|13:54:18.341004|S|22|2.56|0|22
C|TALK|20250717|13:54:39.211596|S|30|2.56|0|30
C|TALK|20250717|13:59:35.748024|S|22|2.56|0|22
C|TALK|20250717|13:59:52.767206|S|100|2.56|0|100
C|TALK|20250717|14:01:35.021723|S|100|2.55|0|100
C|TALK|20250717|14:15:36.049732|S|12|2.54|0|12
C|TALK|20250717|14:15:38.061179|S|88|2.54|0|88
C|TALK|20250717|14:26:10.470776|S|92|2.525|0|92
C|TALK|20250717|14:32:20.000605|S|100|2.52|0|100
C|TALK|20250717|14:32:29.170252|S|100|2.52|0|100
C|TALK|20250717|14:38:50.141518|S|1|2.52|0|1
C|TALK|20250717|14:39:52.052772|S|7|2.52|0|7
C|TALK|20250717|14:49:33.666120|S|100|2.515|0|100
C|TALK|20250717|14:51:22.183285|S|100|2.51|0|100
C|TALK|20250717|14:51:22.183285|S|210|2.51|0|210
C|TALK|20250717|14:51:22.183286|S|90|2.51|0|90
C|TALK|20250717|14:51:22.183286|S|2|2.51|0|2
C|TALK|20250717|14:53:08.659816|S|1|2.52|0|1
C|TALK|20250717|14:57:27.360768|S|1|2.52|0|1
C|TALK|20250717|14:59:48.282038|S|9|2.52|0|9
C|TALK|20250717|14:59:52.640142|S|22|2.52|0|22
C|TALK|20250717|15:03:20.737892|S|1|2.52|0|1
C|TALK|20250717|15:06:30.819384|S|1|2.52|0|1
C|TALK|20250717|15:06:30.819384|S|99|2.52|0|99
C|TALK|20250717|15:08:27.984325|S|100|2.52|0|100
C|TALK|20250717|15:11:03.287990|S|100|2.52|0|100
C|TALK|20250717|15:13:38.640666|S|66|2.52|0|66
C|TALK|20250717|15:13:38.640666|S|34|2.52|0|34
C|TALK|20250717|15:16:14.910333|S|66|2.52|0|66
C|TALK|20250717|15:18:01.684400|S|7|2.51|0|7
C|TALK|20250717|15:18:13.550948|S|22|2.52|0|22
C|TALK|20250717|15:18:31.073888|S|78|2.52|0|78
C|TALK|20250717|15:21:01.088995|S|100|2.52|0|100
C|TALK|20250717|15:25:49.298991|S|210|2.525|0|210
C|TALK|20250717|15:25:49.887153|S|338|2.525|0|338
C|TALK|20250717|15:25:49.980928|S|460|2.525|0|460
C|TALK|20250717|15:26:22.808249|S|100|2.53|0|100
C|TALK|20250717|15:26:56.478010|S|84|2.53|0|84
C|TALK|20250717|15:33:42.638181|S|20|2.53|0|20
C|TALK|20250717|15:33:49.939356|S|22|2.53|0|22
C|TALK|20250717|15:34:18.577681|S|28|2.53|0|28
C|TALK|20250717|15:34:26.553790|S|30|2.53|0|30
C|TALK|20250717|15:34:44.617411|S|100|2.53|0|100
C|TALK|20250717|15:36:35.329748|S|100|2.53|0|100
C|TALK|20250717|15:36:37.590165|S|100|2.53|0|100
C|TALK|20250717|15:38:15.617797|S|100|2.53|0|100
C|TALK|20250717|15:38:32.429872|S|22|2.53|0|22
C|TALK|20250717|15:38:34.646992|S|78|2.53|0|78
C|TALK|20250717|15:40:22.341139|S|239|2.545|0|239
C|TALK|20250717|15:40:45.746977|S|350|2.545|0|350
C|TALK|20250717|15:42:14.415932|S|100|2.55|0|100
C|TALK|20250717|15:42:39.891215|S|28|2.55|0|28
C|TALK|20250717|15:42:43.982056|S|22|2.55|0|22
C|TALK|20250717|15:44:22.910780|S|50|2.55|0|50
C|TALK|20250717|15:45:21.408643|S|20|2.55|0|20
C|TALK|20250717|15:45:50.066888|S|28|2.55|0|28
C|TALK|20250717|15:45:59.342826|S|52|2.55|0|52
C|TALK|20250717|15:46:52.332985|S|22|2.55|0|22
C|TALK|20250717|15:48:03.013415|S|100|2.55|0|100
C|TALK|20250717|15:50:32.327421|S|22|2.545|0|22
C|TALK|20250717|15:50:41.088423|S|100|2.545|0|100
C|TALK|20250717|15:59:48.321196|S|97|2.52|0|97
C|TALK|20250717|15:59:48.402465|S|3|2.52|0|3
C|TALK|20250717|15:59:48.402466|S|20|2.52|0|20
C|TALK|20250717|15:59:48.842751|S|84|2.51|0|84
C|TALK|20250717|15:59:48.963978|S|44|2.52|0|44
C|TALK|20250717|15:59:50.637447|S|20|2.52|0|20
C|TALK|20250717|15:59:51.247713|S|15|2.52|0|15
C|TALK|20250717|15:59:51.710527|S|2|2.52|0|2
C|TALK|20250717|15:59:52.288295|S|18|2.52|0|18
C|TALK|20250717|15:59:52.502217|S|81|2.51|0|81
C|TALK|20250717|15:59:53.451944|S|19|2.52|0|19
C|TALK|20250717|15:59:53.451944|S|81|2.52|0|81
C|TALK|20250717|15:59:54.253510|S|63|2.52|0|63
C|TALK|20250717|15:59:55.244832|S|6|2.52|0|6
C|TALK|20250717|15:59:56.593664|S|9|2.52|0|9
C|TALK|20250717|15:59:56.593665|S|61|2.52|0|61
C|TALO|20250717|09:47:33.286410|S|100|8.34|0|100
C|TALO|20250717|09:49:02.382260|S|100|8.36|0|100
C|TALO|20250717|09:51:09.948903|S|1|8.42|0|1
C|TALO|20250717|10:08:57.145190|S|100|8.42|0|100
C|TALO|20250717|10:15:22.601094|S|100|8.46|0|100
C|TALO|20250717|10:15:55.439309|S|100|8.47|0|100
C|TALO|20250717|10:18:45.554634|S|100|8.42|0|100
C|TALO|20250717|10:19:59.977331|S|100|8.4|0|100
C|TALO|20250717|10:25:55.512521|S|100|8.41|0|100
C|TALO|20250717|10:27:10.059856|S|100|8.405|0|100
C|TALO|20250717|10:27:18.190630|S|101|8.405|0|101
C|TALO|20250717|10:27:21.591365|S|101|8.405|0|101
C|TALO|20250717|10:27:42.445615|S|5|8.39|0|5
C|TALO|20250717|10:30:39.243811|S|1|8.39|0|1
C|TALO|20250717|10:30:39.249918|S|100|8.4|0|100
C|TALO|20250717|10:38:52.805830|S|2|8.4|0|2
C|TALO|20250717|10:38:52.805873|S|1|8.4|0|1
C|TALO|20250717|10:46:40.241811|S|100|8.41|0|100
C|TALO|20250717|10:48:57.069099|S|100|8.415|0|100
C|TALO|20250717|10:55:08.346890|S|6|8.44|0|6
C|TALO|20250717|10:55:17.656703|S|24|8.44|0|24
C|TALO|20250717|10:57:55.492350|S|100|8.42|0|100
C|TALO|20250717|10:59:38.433719|S|75|8.42|0|75
C|TALO|20250717|11:11:10.923910|S|1|8.39|0|1
C|TALO|20250717|11:11:10.923943|S|1|8.39|0|1
C|TALO|20250717|11:11:10.923944|S|10|8.39|0|10
C|TALO|20250717|11:11:20.913972|S|12|8.38|0|12
C|TALO|20250717|11:11:31.418270|S|5|8.39|0|5
C|TALO|20250717|11:11:31.418270|S|100|8.39|0|100
C|TALO|20250717|11:11:42.155290|S|100|8.4|0|100
C|TALO|20250717|11:11:42.170058|S|100|8.4|0|100
C|TALO|20250717|11:11:42.170058|S|4|8.4|0|4
C|TALO|20250717|11:11:42.610265|S|100|8.4|0|100
C|TALO|20250717|11:11:46.289135|S|100|8.4|0|100
C|TALO|20250717|11:11:52.258427|S|100|8.4|0|100
C|TALO|20250717|11:12:01.401940|S|100|8.4|0|100
C|TALO|20250717|11:12:05.737703|S|100|8.4|0|100
C|TALO|20250717|11:12:09.252840|S|100|8.4|0|100
C|TALO|20250717|11:17:50.206911|S|100|8.38|0|100
C|TALO|20250717|11:23:40.012886|S|71|8.39|0|71
C|TALO|20250717|11:39:56.404097|S|68|8.41|0|68
C|TALO|20250717|11:57:35.907093|S|100|8.42|0|100
C|TALO|20250717|12:00:03.991999|S|100|8.42|0|100
C|TALO|20250717|12:10:55.264569|S|5|8.4|0|5
C|TALO|20250717|12:11:02.153705|S|117|8.405|0|117
C|TALO|20250717|12:11:19.807642|S|100|8.41|0|100
C|TALO|20250717|12:23:30.960528|S|100|8.4|0|100
C|TALO|20250717|12:29:23.136992|S|100|8.4|0|100
C|TALO|20250717|12:35:37.467880|S|100|8.42|0|100
C|TALO|20250717|12:36:32.095471|S|9|8.4|0|9
C|TALO|20250717|12:39:38.090685|S|100|8.4|0|100
C|TALO|20250717|12:39:52.107977|S|48|8.4|0|48
C|TALO|20250717|12:41:47.349923|S|52|8.4|0|52
C|TALO|20250717|12:44:37.186634|S|12|8.41|0|12
C|TALO|20250717|12:45:43.373442|S|49|8.4|0|49
C|TALO|20250717|12:52:31.321277|S|9|8.4|0|9
C|TALO|20250717|12:59:51.613544|S|24|8.42|0|24
C|TALO|20250717|13:01:35.704350|S|6|8.43|0|6
C|TALO|20250717|13:05:36.265701|S|53|8.42|0|53
C|TALO|20250717|13:06:46.569090|S|100|8.42|0|100
C|TALO|20250717|13:07:30.801194|S|6|8.41|0|6
C|TALO|20250717|13:08:03.247780|S|9|8.4|0|9
C|TALO|20250717|13:09:38.776062|S|12|8.41|0|12
C|TALO|20250717|13:16:15.942684|S|22|8.37|0|22
C|TALO|20250717|13:25:49.802212|S|100|8.39|0|100
C|TALO|20250717|13:28:39.021820|S|110|8.355|0|110
C|TALO|20250717|13:29:38.689702|S|6|8.37|0|6
C|TALO|20250717|13:33:26.620013|S|100|8.39|0|100
C|TALO|20250717|13:35:29.215422|S|12|8.4|0|12
C|TALO|20250717|13:35:29.216356|S|100|8.4|0|100
C|TALO|20250717|13:35:29.216855|S|3|8.41|0|3
C|TALO|20250717|13:35:29.266704|S|100|8.41|0|100
C|TALO|20250717|13:39:34.399968|S|9|8.4|0|9
C|TALO|20250717|13:39:56.655918|S|10|8.4|0|10
C|TALO|20250717|13:41:50.308116|S|20|8.4|0|20
C|TALO|20250717|13:45:37.427740|S|60|8.39|0|60
C|TALO|20250717|13:54:09.750613|S|72|8.4|0|72
C|TALO|20250717|13:55:19.978746|S|9|8.4|0|9
C|TALO|20250717|14:00:53.977513|S|6|8.42|0|6
C|TALO|20250717|14:08:05.309528|S|6|8.43|0|6
C|TALO|20250717|14:08:05.309528|S|12|8.43|0|12
C|TALO|20250717|14:19:22.184804|S|100|8.42|0|100
C|TALO|20250717|14:29:09.161207|S|14|8.43|0|14
C|TALO|20250717|14:38:10.292172|S|100|8.42|0|100
C|TALO|20250717|14:38:51.878005|S|42|8.43|0|42
C|TALO|20250717|14:39:54.586124|S|6|8.41|0|6
C|TALO|20250717|14:41:45.811165|S|6|8.41|0|6
C|TALO|20250717|14:41:45.811176|S|30|8.41|0|30
C|TALO|20250717|14:42:36.709615|S|9|8.4|0|9
C|TALO|20250717|14:43:20.538620|S|100|8.41|0|100
C|TALO|20250717|14:43:20.538621|S|4|8.41|0|4
C|TALO|20250717|14:43:21.822364|S|17|8.41|0|17
C|TALO|20250717|14:48:32.011660|S|12|8.41|0|12
C|TALO|20250717|14:56:31.771076|S|12|8.41|0|12
C|TALO|20250717|14:58:22.286362|S|9|8.41|0|9
C|TALO|20250717|14:59:50.812617|S|6|8.42|0|6
C|TALO|20250717|15:00:39.000540|S|97|8.42|0|97
C|TALO|20250717|15:01:56.202268|S|18|8.42|0|18
C|TALO|20250717|15:01:56.202268|S|82|8.42|0|82
C|TALO|20250717|15:02:48.003284|S|1|8.41|0|1
C|TALO|20250717|15:02:48.003284|S|7|8.41|0|7
C|TALO|20250717|15:02:55.534615|S|1|8.41|0|1
C|TALO|20250717|15:02:56.916509|S|100|8.41|0|100
C|TALO|20250717|15:02:56.916509|S|92|8.41|0|92
C|TALO|20250717|15:03:11.417734|S|6|8.4|0|6
C|TALO|20250717|15:03:51.312054|S|3|8.41|0|3
C|TALO|20250717|15:03:51.312070|S|12|8.41|0|12
C|TALO|20250717|15:06:32.022362|S|1|8.41|0|1
C|TALO|20250717|15:07:14.821168|S|1|8.42|0|1
C|TALO|20250717|15:07:19.599647|S|1|8.42|0|1
C|TALO|20250717|15:14:14.427087|S|20|8.44|0|20
C|TALO|20250717|15:17:25.254218|S|100|8.425|0|100
C|TALO|20250717|15:18:56.132998|S|34|8.42|0|34
C|TALO|20250717|15:29:51.803311|S|1|8.45|0|1
C|TALO|20250717|15:30:34.425153|S|77|8.45|0|77
C|TALO|20250717|15:31:04.344054|S|81|8.47|0|81
C|TALO|20250717|15:32:16.725092|S|1|8.46|0|1
C|TALO|20250717|15:32:32.617324|E|1|8.45|0|1
C|TALO|20250717|15:32:32.617324|E|1|8.45|0|1
C|TALO|20250717|15:32:32.617324|E|1|8.45|0|1
C|TALO|20250717|15:32:32.617324|E|97|8.45|0|97
C|TALO|20250717|15:32:32.617915|E|2|8.45|0|2
C|TALO|20250717|15:32:32.617915|E|3|8.45|0|3
C|TALO|20250717|15:32:32.617915|E|2|8.45|0|2
C|TALO|20250717|15:32:32.618060|E|4|8.45|0|4
C|TALO|20250717|15:32:48.437630|S|1|8.45|0|1
C|TALO|20250717|15:33:49.795172|S|1|8.45|0|1
C|TALO|20250717|15:37:20.099238|S|2|8.46|0|2
C|TALO|20250717|15:37:20.099238|S|3|8.46|0|3
C|TALO|20250717|15:37:20.099239|S|1|8.46|0|1
C|TALO|20250717|15:37:20.099239|S|1|8.46|0|1
C|TALO|20250717|15:37:20.099240|S|26|8.46|0|26
C|TALO|20250717|15:38:05.614932|S|100|8.46|0|100
C|TALO|20250717|15:38:05.614932|S|3|8.46|0|3
C|TALO|20250717|15:38:05.614932|S|100|8.46|0|100
C|TALO|20250717|15:38:05.614932|S|1|8.46|0|1
C|TALO|20250717|15:38:05.614933|S|2|8.46|0|2
C|TALO|20250717|15:38:07.547906|S|1|8.46|0|1
C|TALO|20250717|15:38:43.372439|S|18|8.47|0|18
C|TALO|20250717|15:38:43.372439|S|36|8.47|0|36
C|TALO|20250717|15:39:14.230443|S|12|8.46|0|12
C|TALO|20250717|15:41:13.841627|S|18|8.46|0|18
C|TALO|20250717|15:42:08.512569|E|100|8.45|0|100
C|TALO|20250717|15:42:08.512569|E|68|8.45|0|68
C|TALO|20250717|15:42:08.512569|E|21|8.45|0|21
C|TALO|20250717|15:42:49.782905|S|2|8.45|0|2
C|TALO|20250717|15:42:51.918525|S|98|8.45|0|98
C|TALO|20250717|15:42:56.032898|S|100|8.45|0|100
C|TALO|20250717|15:42:56.033915|S|100|8.45|0|100
C|TALO|20250717|15:42:56.035451|S|100|8.45|0|100
C|TALO|20250717|15:44:07.930541|S|12|8.46|0|12
C|TALO|20250717|15:45:39.014100|S|9|8.45|0|9
C|TALO|20250717|15:45:49.031377|S|9|8.45|0|9
C|TALO|20250717|15:45:49.031377|S|91|8.45|0|91
C|TALO|20250717|15:45:53.413695|S|91|8.45|0|91
C|TALO|20250717|15:45:53.413696|S|100|8.45|0|100
C|TALO|20250717|15:45:53.413696|S|100|8.45|0|100
C|TALO|20250717|15:46:58.086728|S|6|8.45|0|6
C|TALO|20250717|15:46:58.086729|S|94|8.45|0|94
C|TALO|20250717|15:48:15.388177|S|4|8.45|0|4
C|TALO|20250717|15:48:15.388177|S|6|8.45|0|6
C|TALO|20250717|15:48:42.085509|S|100|8.46|0|100
C|TALO|20250717|15:48:42.085813|S|100|8.46|0|100
C|TALO|20250717|15:48:58.081730|S|55|8.45|0|55
C|TALO|20250717|15:49:38.442071|S|100|8.46|0|100
C|TALO|20250717|15:49:38.442071|S|100|8.46|0|100
C|TALO|20250717|15:50:30.413449|S|100|8.455|0|100
C|TALO|20250717|15:50:31.270620|S|11|8.45|0|11
C|TALO|20250717|15:50:31.270621|S|100|8.45|0|100
C|TALO|20250717|15:50:31.270621|S|100|8.45|0|100
C|TALO|20250717|15:50:40.367115|S|100|8.44|0|100
C|TALO|20250717|15:51:54.490982|S|18|8.45|0|18
C|TALO|20250717|15:52:54.493362|S|100|8.46|0|100
C|TALO|20250717|15:52:55.594060|S|100|8.46|0|100
C|TALO|20250717|15:52:58.299633|S|100|8.46|0|100
C|TALO|20250717|15:54:30.456488|S|2|8.46|0|2
C|TALO|20250717|15:54:30.456488|S|100|8.46|0|100
C|TALO|20250717|15:54:30.456503|S|54|8.46|0|54
C|TALO|20250717|15:54:30.456517|S|44|8.46|0|44
C|TALO|20250717|15:55:16.884831|S|100|8.45|0|100
C|TALO|20250717|15:57:03.326947|S|1|8.48|0|1
C|TALO|20250717|15:58:19.888795|S|100|8.48|0|100
C|TALO|20250717|15:58:33.945074|S|100|8.49|0|100
C|TALO|20250717|15:59:45.076766|S|100|8.49|0|100
C|TALO|20250717|15:59:45.076766|S|100|8.49|0|100
C|TALO|20250717|15:59:45.902362|S|100|8.49|0|100
C|TALO|20250717|15:59:45.902362|S|100|8.49|0|100
C|TALO|20250717|15:59:46.894483|S|19|8.49|0|19
C|TALO|20250717|15:59:47.189807|S|44|8.48|0|44
C|TALO|20250717|15:59:47.189807|S|41|8.48|0|41
C|TALO|20250717|15:59:47.295000|S|6|8.49|0|6
C|TALO|20250717|15:59:47.295000|S|81|8.49|0|81
C|TALO|20250717|15:59:47.474217|S|1|8.485|0|1
C|TALO|20250717|15:59:48.225822|S|4|8.49|0|4
C|TALO|20250717|15:59:48.278050|S|33|8.49|0|33
C|TALO|20250717|15:59:48.663987|S|14|8.49|0|14
C|TALO|20250717|15:59:49.316881|S|500|8.49|0|500
C|TALO|20250717|15:59:49.316881|S|49|8.49|0|49
C|TALO|20250717|15:59:49.842228|S|32|8.49|0|32
C|TALO|20250717|15:59:50.028143|S|15|8.48|0|15
C|TALO|20250717|15:59:50.232482|S|11|8.49|0|11
C|TALO|20250717|15:59:50.609786|S|4|8.485|0|4
C|TALO|20250717|15:59:52.886023|S|1|8.485|0|1
C|TALO|20250717|15:59:54.807568|S|2|8.485|0|2
C|TALO|20250717|15:59:56.302913|S|12|8.485|0|12
C|TALO|20250717|15:59:56.795585|S|7|8.485|0|7
C|TAN|20250717|09:40:00.720297|S|100|37.855|0|100
C|TAN|20250717|12:04:22.100360|S|100|38.23|0|100
C|TAN|20250717|12:04:22.100361|S|15|38.23|0|15
C|TAN|20250717|12:04:22.100362|S|100|38.23|0|100
C|TAN|20250717|12:04:22.100374|S|16|38.23|0|16
C|TAN|20250717|12:04:22.100440|S|69|38.225|0|69
C|TAN|20250717|12:06:00.880651|S|200|38.185|0|200
C|TAN|20250717|12:06:00.880717|S|200|38.185|0|200
C|TAN|20250717|12:06:00.880782|S|200|38.185|0|200
C|TAN|20250717|12:06:11.384380|S|16|38.18|0|16
C|TAN|20250717|12:06:11.384401|S|16|38.18|0|16
C|TAN|20250717|15:36:51.985989|S|100|37.99|0|100
C|TAN|20250717|15:57:35.122272|S|1|37.975|0|1
C|TAOX|20250717|09:35:35.337723|S|41|9.605|0|41
C|TAOX|20250717|09:41:07.300252|S|100|9.38|0|100
C|TAOX|20250717|09:41:07.300853|S|100|9.38|0|100
C|TAOX|20250717|10:47:32.620784|S|100|9.435|0|100
C|TAP|20250717|09:30:46.091306|S|75|49.72|0|75
C|TAP|20250717|09:33:29.833857|S|75|49.865|0|75
C|TAP|20250717|09:37:55.003425|S|75|49.84|0|75
C|TAP|20250717|09:45:03.124096|S|35|49.865|0|35
C|TAP|20250717|09:46:39.138424|S|100|49.85|0|100
C|TAP|20250717|09:48:40.985599|S|75|49.815|0|75
C|TAP|20250717|09:49:20.369572|S|100|49.75|0|100
C|TAP|20250717|09:51:08.162579|S|1|49.73|0|1
C|TAP|20250717|10:14:32.284431|S|100|49.91|0|100
C|TAP|20250717|10:23:21.767095|S|1|49.79|0|1
C|TAP|20250717|10:31:40.485454|S|60|49.78|0|60
C|TAP|20250717|10:49:46.385886|S|6|49.8|0|6
C|TAP|20250717|10:55:05.323642|S|100|49.97|0|100
C|TAP|20250717|10:55:05.323671|S|100|49.97|0|100
C|TAP|20250717|11:07:13.450959|S|66|49.92|0|66
C|TAP|20250717|11:22:10.399834|S|100|49.92|0|100
C|TAP|20250717|11:36:29.140278|S|2|50.06|0|2
C|TAP|20250717|11:45:43.698144|S|100|50.08|0|100
C|TAP|20250717|12:44:55.076605|S|16|50.035|0|16
C|TAP|20250717|12:44:55.079855|S|67|50.035|0|67
C|TAP|20250717|12:58:34.223274|S|10|49.98|0|10
C|TAP|20250717|13:46:22.292865|S|30|49.92|0|30
C|TAP|20250717|13:56:48.822591|S|7|49.86|0|7
C|TAP|20250717|15:21:59.284778|S|14|50.15|0|14
C|TAP|20250717|15:21:59.285482|S|2|50.15|0|2
C|TAP|20250717|15:21:59.287728|S|12|50.15|0|12
C|TAP|20250717|15:49:24.830227|S|190|50.335|0|190
C|TAP|20250717|15:49:31.190293|S|75|50.33|0|75
C|TAP|20250717|15:49:31.190357|S|75|50.33|0|75
C|TAP|20250717|15:50:05.344825|S|75|50.31|0|75
C|TAP|20250717|15:50:05.344914|S|75|50.31|0|75
C|TAP|20250717|15:50:05.344989|S|40|50.31|0|40
C|TAP|20250717|15:51:02.482910|S|1|50.28|0|1
C|TAP|20250717|15:52:03.156345|S|75|50.31|0|75
C|TAP|20250717|15:52:22.617200|S|75|50.275|0|75
C|TAP|20250717|15:54:48.920402|S|100|50.25|0|100
C|TAP|20250717|15:55:45.279012|S|100|50.325|0|100
C|TAP|20250717|15:57:16.054802|S|100|50.39|0|100
C|TAP|20250717|15:58:35.495334|S|100|50.395|0|100
C|TAP|20250717|15:58:58.129577|S|100|50.375|0|100
C|TAP|20250717|15:59:34.286395|S|100|50.355|0|100
C|TARA|20250717|10:33:27.506234|S|100|3.175|0|100
C|TARA|20250717|15:07:06.408454|S|100|3.16|0|100
C|TARA|20250717|15:11:28.586340|S|2|3.165|0|2
C|TARA|20250717|15:52:57.290178|S|2|3.13|0|2
C|TARA|20250717|15:53:04.322314|S|2|3.13|0|2
C|TARA|20250717|15:54:13.840175|S|4|3.13|0|4
C|TARS|20250717|09:59:53.513157|S|4|41.32|0|4
C|TARS|20250717|11:14:21.090242|S|64|41.65|0|64
C|TARS|20250717|11:14:53.574835|S|12|41.64|0|12
C|TARS|20250717|11:30:15.680432|S|4|41.74|0|4
C|TARS|20250717|11:30:43.968621|S|5|41.74|0|5
C|TARS|20250717|11:45:23.643526|S|50|41.68|0|50
C|TARS|20250717|11:45:53.220743|S|43|41.68|0|43
C|TARS|20250717|12:04:53.563373|S|105|41.585|0|105
C|TARS|20250717|12:21:30.028464|S|100|41.35|0|100
C|TARS|20250717|13:28:13.040794|S|100|41.215|0|100
C|TARS|20250717|13:28:15.109575|S|8|41.13|0|8
C|TARS|20250717|13:28:15.109576|S|4|41.13|0|4
C|TARS|20250717|13:28:15.109576|S|6|41.13|0|6
C|TARS|20250717|14:06:07.455965|S|26|40.86|0|26
C|TARS|20250717|14:06:07.455965|S|50|40.85|0|50
C|TARS|20250717|14:17:36.911254|S|2|41.13|0|2
C|TARS|20250717|14:17:36.911266|S|8|41.13|0|8
C|TARS|20250717|14:49:55.189311|S|8|41.31|0|8
C|TARS|20250717|14:53:21.599587|S|50|41.3|0|50
C|TARS|20250717|15:08:01.858215|S|100|41.6|0|100
C|TARS|20250717|15:26:58.680665|S|100|41.21|0|100
C|TARS|20250717|15:26:58.680665|S|100|41.2|0|100
C|TARS|20250717|15:39:07.739629|S|100|41.26|0|100
C|TARS|20250717|15:39:07.739629|S|100|41.25|0|100
C|TARS|20250717|15:39:07.798896|S|1|41.24|0|1
C|TARS|20250717|15:39:57.835128|S|100|41.25|0|100
C|TARS|20250717|15:52:59.268951|S|100|41.14|0|100
C|TARS|20250717|15:52:59.268952|S|99|41.13|0|99
C|TARS|20250717|15:54:40.262262|S|500|41.11|0|500
C|TARS|20250717|15:54:40.262262|S|200|41.11|0|200
C|TARS|20250717|15:55:55.027864|S|11|41.35|0|11
C|TARS|20250717|15:55:58.026488|S|1|41.36|0|1
C|TARS|20250717|15:58:40.112356|S|100|41.37|0|100
C|TARS|20250717|15:58:40.112356|S|100|41.38|0|100
C|TATT|20250717|11:44:49.463628|S|1|30.81|0|1
C|TAYD|20250717|09:54:38.302784|S|1|46.75|0|1
C|TAYD|20250717|09:54:53.900051|S|1|46.55|0|1
C|TAYD|20250717|09:54:58.199196|S|1|46.5|0|1
C|TAYD|20250717|09:55:02.047426|S|1|46.45|0|1
C|TAYD|20250717|09:55:06.147783|S|1|46.4|0|1
C|TAYD|20250717|09:55:25.900946|S|1|46.25|0|1
C|TAYD|20250717|09:55:55.551155|S|1|46.2|0|1
C|TAYD|20250717|09:58:48.900883|S|1|46.35|0|1
C|TAYD|20250717|09:58:52.625468|S|1|46.33|0|1
C|TAYD|20250717|10:01:30.052080|S|1|46.7|0|1
C|TAYD|20250717|10:01:45.052907|S|1|46.6|0|1
C|TAYD|20250717|10:01:49.153671|S|1|46.6|0|1
C|TAYD|20250717|10:01:55.400875|S|1|46.55|0|1
C|TAYD|20250717|10:02:00.151381|S|1|46.5|0|1
C|TAYD|20250717|10:02:05.402476|S|2|46.5|0|2
C|TAYD|20250717|10:02:26.698321|S|1|46.5|0|1
C|TAYD|20250717|10:02:32.958075|S|1|46.47|0|1
C|TAYD|20250717|10:02:37.518472|S|1|46.45|0|1
C|TAYD|20250717|10:02:56.655532|S|1|46.48|0|1
C|TAYD|20250717|10:03:15.047495|S|1|46.47|0|1
C|TAYD|20250717|10:03:19.150905|S|1|46.45|0|1
C|TAYD|20250717|10:03:24.898201|S|1|46.43|0|1
C|TAYD|20250717|10:03:47.150753|S|1|46.42|0|1
C|TAYD|20250717|10:03:50.649850|S|1|46.4|0|1
C|TAYD|20250717|10:04:31.900098|S|1|46.4|0|1
C|TAYD|20250717|10:04:49.448191|S|1|46.42|0|1
C|TAYD|20250717|10:05:05.201899|S|1|46.42|0|1
C|TAYD|20250717|10:05:18.049066|S|1|46.43|0|1
C|TAYD|20250717|10:05:23.200819|S|1|46.42|0|1
C|TAYD|20250717|10:05:28.149516|S|1|46.42|0|1
C|TAYD|20250717|10:05:40.575329|S|5|46.42|0|5
C|TAYD|20250717|10:06:51.948501|S|1|46.65|0|1
C|TAYD|20250717|10:06:51.948548|S|1|46.6|0|1
C|TAYD|20250717|10:07:36.551204|S|1|46.55|0|1
C|TAYD|20250717|10:07:44.801245|S|1|46.55|0|1
C|TAYD|20250717|10:09:41.037265|S|1|46.41|0|1
C|TAYD|20250717|10:09:45.651138|S|1|46.4|0|1
C|TAYD|20250717|10:09:49.798950|S|5|46.4|0|5
C|TAYD|20250717|10:10:14.902761|S|1|46.4|0|1
C|TAYD|20250717|10:10:18.948268|S|5|46.4|0|5
C|TAYD|20250717|10:10:23.298788|S|1|46.38|0|1
C|TAYD|20250717|10:10:30.313230|S|1|46.37|0|1
C|TAYD|20250717|10:10:42.616144|S|5|46.38|0|5
C|TAYD|20250717|10:11:05.799463|S|5|46.4|0|5
C|TAYD|20250717|10:11:13.950142|S|5|46.39|0|5
C|TAYD|20250717|10:13:43.804432|S|1|46.6|0|1
C|TAYD|20250717|10:13:43.805911|S|1|46.55|0|1
C|TAYD|20250717|10:53:50.629996|S|12|46.89|0|12
C|TAYD|20250717|10:59:13.629786|S|10|46.3|0|10
C|TAYD|20250717|10:59:14.651212|S|11|46.87|0|11
C|TAYD|20250717|11:13:06.398370|S|22|45.89|0|22
C|TAYD|20250717|11:16:18.948935|S|1|45.91|0|1
C|TAYD|20250717|12:15:10.210511|S|7|45.22|0|7
C|TAYD|20250717|15:55:36.694182|S|2|44.9|0|2
C|TAYD|20250717|15:55:48.688591|S|2|44.9|0|2
C|TAYD|20250717|15:55:57.760370|S|8|44.9|0|8
C|TAYD|20250717|15:56:07.198532|S|7|44.9|0|7
C|TAYD|20250717|15:56:19.161411|S|8|44.89|0|8
C|TAYD|20250717|15:56:29.539243|S|8|44.9|0|8
C|TAYD|20250717|15:56:39.183159|S|9|44.89|0|9
C|TAYD|20250717|15:56:47.959340|S|8|44.89|0|8
C|TAYD|20250717|15:56:48.400240|S|20|44.89|0|20
C|TAYD|20250717|15:56:48.400307|S|13|44.89|0|13
C|TAYD|20250717|15:57:19.734265|S|12|45.1|0|12
C|TAYD|20250717|15:57:27.524241|S|7|45.1|0|7
C|TAYD|20250717|15:57:36.235284|S|9|45.1|0|9
C|TAYD|20250717|15:57:48.767607|S|10|45.09|0|10
C|TAYD|20250717|15:57:48.767621|S|20|45.1|0|20
C|TAYD|20250717|15:57:48.776985|S|2|45.1|0|2
C|TAYD|20250717|15:57:49.733841|S|2|45.2|0|2
C|TAYD|20250717|15:59:09.235803|S|14|45.3|0|14
C|TAYD|20250717|15:59:38.541352|S|9|45.29|0|9
C|TAYD|20250717|15:59:50.743258|S|1|45.35|0|1
C|TAYD|20250717|15:59:51.101587|S|1|45.35|0|1
C|TAYD|20250717|15:59:51.180573|S|1|45.35|0|1
C|TAYD|20250717|15:59:51.652414|S|1|45.35|0|1
C|TAYD|20250717|15:59:52.101045|S|1|45.35|0|1
C|TAYD|20250717|15:59:52.186749|S|1|45.35|0|1
C|TAYD|20250717|15:59:52.704561|S|1|45.35|0|1
C|TAYD|20250717|15:59:53.101908|S|1|45.35|0|1
C|TAYD|20250717|15:59:53.707846|S|1|45.35|0|1
C|TAYD|20250717|15:59:53.911690|S|3|45.35|0|3
C|TAYD|20250717|15:59:54.103925|S|2|45.35|0|2
C|TAYD|20250717|15:59:55.103464|S|1|45.35|0|1
C|TBBB|20250717|09:47:12.971057|S|42|26.93|0|42
C|TBBB|20250717|09:47:12.971226|S|33|26.955|0|33
C|TBBB|20250717|11:05:10.377919|S|100|26.455|0|100
C|TBBB|20250717|14:24:07.344750|S|6|26.44|0|6
C|TBBB|20250717|14:24:07.344750|S|10|26.44|0|10
C|TBBB|20250717|15:57:38.173345|S|100|26.29|0|100
C|TBBB|20250717|15:59:44.220725|S|100|26.26|0|100
C|TBBK|20250717|09:35:18.639286|S|31|69.14|0|31
C|TBBK|20250717|09:39:48.263402|S|3|68.94|0|3
C|TBBK|20250717|09:42:34.056065|S|1|68.94|0|1
C|TBBK|20250717|09:42:36.088378|S|24|68.94|0|24
C|TBBK|20250717|09:42:44.725998|S|1|68.94|0|1
C|TBBK|20250717|09:43:09.430195|S|1|68.94|0|1
C|TBBK|20250717|09:43:38.455987|S|12|68.94|0|12
C|TBBK|20250717|09:43:57.565348|S|1|68.94|0|1
C|TBBK|20250717|09:44:40.827636|S|12|68.94|0|12
C|TBBK|20250717|09:45:02.025713|S|1|68.94|0|1
C|TBBK|20250717|09:45:43.201125|S|12|69.08|0|12
C|TBBK|20250717|09:46:45.571841|S|12|69.05|0|12
C|TBBK|20250717|09:47:47.943983|S|12|69.09|0|12
C|TBBK|20250717|09:51:06.288387|S|17|69.33|0|17
C|TBBK|20250717|09:52:36.128984|S|10|69.42|0|10
C|TBBK|20250717|09:54:51.097761|S|21|69.37|0|21
C|TBBK|20250717|09:55:29.277242|S|72|69.31|0|72
C|TBBK|20250717|09:55:29.277242|S|28|69.31|0|28
C|TBBK|20250717|10:08:51.244678|S|3|69.44|0|3
C|TBBK|20250717|10:19:18.698156|S|19|69.46|0|19
C|TBBK|20250717|10:19:36.195658|S|19|69.4|0|19
C|TBBK|20250717|10:24:24.618476|S|19|68.9|0|19
C|TBBK|20250717|10:25:48.357515|S|19|68.9|0|19
C|TBBK|20250717|10:25:49.892972|S|38|68.9|0|38
C|TBBK|20250717|11:25:51.875589|S|100|69.28|0|100
C|TBBK|20250717|11:25:51.899002|E|58|69.27|0|58
C|TBBK|20250717|11:26:29.672326|S|33|69.27|0|33
C|TBBK|20250717|11:48:00.221741|S|1|69.41|0|1
C|TBBK|20250717|13:10:03.701596|S|1|69.09|0|1
C|TBBK|20250717|13:10:05.496580|S|1|69.09|0|1
C|TBBK|20250717|13:10:08.426531|S|1|69.08|0|1
C|TBBK|20250717|13:10:10.721276|S|1|69.08|0|1
C|TBBK|20250717|13:10:12.797156|S|1|69.09|0|1
C|TBBK|20250717|13:10:15.387150|S|1|69.09|0|1
C|TBBK|20250717|13:10:20.757426|S|1|69|0|1
C|TBBK|20250717|13:10:24.476994|S|1|69|0|1
C|TBBK|20250717|13:18:51.018968|S|1|69|0|1
C|TBBK|20250717|15:13:42.130448|S|1|69.34|0|1
C|TBBK|20250717|15:24:46.804678|S|3|69.27|0|3
C|TBBK|20250717|15:24:52.347936|S|10|69.27|0|10
C|TBBK|20250717|15:24:54.767692|S|7|69.26|0|7
C|TBBK|20250717|15:37:01.986024|S|100|69.27|0|100
C|TBBK|20250717|15:45:15.888255|S|50|69.14|0|50
C|TBBK|20250717|15:59:03.314229|S|50|68.95|0|50
C|TBBK|20250717|15:59:11.399221|S|50|68.95|0|50
C|TBBK|20250717|15:59:11.399221|S|50|68.95|0|50
C|TBCH|20250717|12:10:19.670667|S|3|13.15|0|3
C|TBCH|20250717|12:10:23.439857|S|11|13.15|0|11
C|TBCH|20250717|15:18:20.078115|S|100|13.11|0|100
C|TBCH|20250717|15:59:21.487712|S|46|13.09|0|46
C|TBI|20250717|10:05:58.630891|S|8|6.68|0|8
C|TBI|20250717|10:53:17.746662|S|34|6.71|0|34
C|TBI|20250717|11:02:30.357394|S|37|6.75|0|37
C|TBI|20250717|11:15:16.928742|S|52|6.83|0|52
C|TBI|20250717|11:25:36.815158|S|35|6.89|0|35
C|TBI|20250717|11:50:15.485981|S|4|6.96|0|4
C|TBI|20250717|12:22:44.903242|S|78|6.92|0|78
C|TBI|20250717|12:41:29.386153|S|35|6.97|0|35
C|TBI|20250717|13:05:41.334203|S|38|7.01|0|38
C|TBI|20250717|13:09:09.579460|S|10|7.04|0|10
C|TBI|20250717|13:15:42.508155|S|34|7.01|0|34
C|TBI|20250717|13:21:50.097141|S|15|7.03|0|15
C|TBI|20250717|13:21:50.118640|S|19|7.03|0|19
C|TBI|20250717|13:50:16.204920|S|9|7.08|0|9
C|TBI|20250717|13:50:58.057824|S|1|7.08|0|1
C|TBI|20250717|13:55:12.812238|S|9|7.08|0|9
C|TBI|20250717|13:55:58.016825|S|1|7.08|0|1
C|TBI|20250717|13:56:23.924937|S|35|7.06|0|35
C|TBI|20250717|14:04:14.634884|S|34|7.07|0|34
C|TBI|20250717|14:19:40.012117|S|34|7.05|0|34
C|TBI|20250717|14:28:44.190377|S|34|7.09|0|34
C|TBI|20250717|15:43:56.941291|S|4|7.08|0|4
C|TBI|20250717|15:49:53.355907|S|12|7.09|0|12
C|TBI|20250717|15:53:25.130283|S|46|7.02|0|46
C|TBI|20250717|15:56:43.004682|S|1|6.98|0|1
C|TBIL|20250717|10:14:12.249769|S|1|49.91|0|1
C|TBIL|20250717|10:14:29.508339|S|1|49.91|0|1
C|TBIL|20250717|10:19:48.069587|S|198|49.91|0|198
C|TBIL|20250717|10:19:48.069587|S|1074|49.91|0|1074
C|TBIL|20250717|10:23:13.267875|S|26|49.91|0|26
C|TBIL|20250717|10:25:22.831631|S|127|49.91|0|127
C|TBIL|20250717|10:25:22.831631|S|174|49.91|0|174
C|TBIL|20250717|10:32:03.138119|S|100|49.91|0|100
C|TBIL|20250717|10:34:55.958056|S|100|49.91|0|100
C|TBIL|20250717|10:34:56.013353|S|32|49.91|0|32
C|TBIL|20250717|10:34:56.165517|S|100|49.91|0|100
C|TBIL|20250717|10:34:56.565074|S|100|49.91|0|100
C|TBIL|20250717|10:34:56.620142|S|100|49.91|0|100
C|TBIL|20250717|10:34:56.885436|S|100|49.91|0|100
C|TBIL|20250717|10:34:56.887325|S|100|49.91|0|100
C|TBIL|20250717|10:34:57.262625|S|100|49.91|0|100
C|TBIL|20250717|10:34:57.471117|S|100|49.91|0|100
C|TBIL|20250717|10:34:57.572467|S|100|49.91|0|100
C|TBIL|20250717|10:34:58.187530|S|100|49.91|0|100
C|TBIL|20250717|10:34:58.190293|S|100|49.91|0|100
C|TBIL|20250717|10:34:58.465312|S|100|49.91|0|100
C|TBIL|20250717|10:34:58.570695|S|100|49.91|0|100
C|TBIL|20250717|10:34:58.851283|S|100|49.91|0|100
C|TBIL|20250717|10:34:59.012862|S|100|49.91|0|100
C|TBIL|20250717|10:34:59.179353|S|100|49.91|0|100
C|TBIL|20250717|10:34:59.447925|S|100|49.91|0|100
C|TBIL|20250717|10:34:59.611058|S|100|49.91|0|100
C|TBIL|20250717|10:34:59.875977|S|68|49.91|0|68
C|TBIL|20250717|11:04:14.415189|S|80|49.91|0|80
C|TBIL|20250717|11:08:33.405793|S|100|49.91|0|100
C|TBIL|20250717|11:08:39.310993|S|1|49.91|0|1
C|TBIL|20250717|11:10:18.955798|S|19|49.91|0|19
C|TBIL|20250717|14:57:48.424577|S|14|49.91|0|14
C|TBIL|20250717|14:59:35.167577|S|1|49.91|0|1
C|TBIL|20250717|14:59:40.381875|S|2|49.91|0|2
C|TBIL|20250717|14:59:44.939929|S|83|49.91|0|83
C|TBIL|20250717|14:59:59.971934|S|2|49.91|0|2
C|TBIL|20250717|15:01:12.059355|S|98|49.91|0|98
C|TBLA|20250717|10:00:33.671239|S|100|3.62|0|100
C|TBLA|20250717|10:00:33.671240|S|100|3.62|0|100
C|TBLA|20250717|10:08:00.165879|S|9|3.64|0|9
C|TBLA|20250717|10:08:00.165879|S|100|3.64|0|100
C|TBLA|20250717|10:08:00.168245|S|100|3.64|0|100
C|TBLA|20250717|10:47:29.197897|S|200|3.64|0|200
C|TBLA|20250717|10:50:31.199280|S|20|3.65|0|20
C|TBLA|20250717|11:16:48.096083|S|20|3.66|0|20
C|TBLA|20250717|11:29:51.518238|S|35|3.65|0|35
C|TBLA|20250717|11:30:24.211277|S|20|3.66|0|20
C|TBLA|20250717|11:32:43.362829|S|3|3.66|0|3
C|TBLA|20250717|11:35:12.646052|S|13|3.66|0|13
C|TBLA|20250717|11:36:30.428535|S|159|3.66|0|159
C|TBLA|20250717|11:44:49.668945|S|20|3.655|0|20
C|TBLA|20250717|11:47:11.730653|S|300|3.63|0|300
C|TBLA|20250717|11:47:11.730653|S|100|3.63|0|100
C|TBLA|20250717|12:00:05.039955|S|100|3.6|0|100
C|TBLA|20250717|12:00:05.039955|S|1|3.6|0|1
C|TBLA|20250717|12:12:22.495639|S|1|3.61|0|1
C|TBLA|20250717|12:43:03.681495|S|43|3.59|0|43
C|TBLA|20250717|13:38:08.428931|S|400|3.59|0|400
C|TBLA|20250717|13:40:45.293697|S|214|3.59|0|214
C|TBLA|20250717|13:41:09.590313|S|5|3.59|0|5
C|TBLA|20250717|13:51:24.891665|S|43|3.58|0|43
C|TBLA|20250717|13:56:15.010877|S|400|3.6|0|400
C|TBLA|20250717|13:57:22.001208|S|20|3.6|0|20
C|TBLA|20250717|14:00:53.663531|S|300|3.6|0|300
C|TBLA|20250717|14:02:40.294021|S|186|3.6|0|186
C|TBLA|20250717|14:08:04.597523|S|100|3.6|0|100
C|TBLA|20250717|14:08:55.294342|S|100|3.6|0|100
C|TBLA|20250717|14:11:25.696948|S|100|3.6|0|100
C|TBLA|20250717|14:11:25.696948|S|100|3.6|0|100
C|TBLA|20250717|14:13:13.161121|S|100|3.6|0|100
C|TBLA|20250717|14:13:35.293696|S|100|3.6|0|100
C|TBLA|20250717|14:14:30.294410|S|100|3.6|0|100
C|TBLA|20250717|14:15:15.293685|S|100|3.6|0|100
C|TBLA|20250717|14:19:04.069857|S|400|3.6|0|400
C|TBLA|20250717|14:19:04.069857|S|100|3.6|0|100
C|TBLA|20250717|14:21:48.226542|S|100|3.6|0|100
C|TBLA|20250717|14:21:48.226542|S|400|3.6|0|400
C|TBLA|20250717|14:30:14.850568|S|20|3.6|0|20
C|TBLA|20250717|14:32:00.293306|S|180|3.6|0|180
C|TBLA|20250717|14:35:04.032802|S|13|3.6|0|13
C|TBLA|20250717|14:36:03.706515|S|13|3.6|0|13
C|TBLA|20250717|14:36:13.992344|S|13|3.6|0|13
C|TBLA|20250717|14:36:48.740491|S|100|3.6|0|100
C|TBLA|20250717|14:36:48.740491|S|161|3.6|0|161
C|TBLA|20250717|14:37:04.653510|S|13|3.6|0|13
C|TBLA|20250717|14:37:51.688931|S|6|3.6|0|6
C|TBLA|20250717|14:45:31.822873|S|20|3.6|0|20
C|TBLA|20250717|14:52:22.693461|S|20|3.6|0|20
C|TBLA|20250717|14:57:40.405682|S|43|3.59|0|43
C|TBLA|20250717|14:58:10.427604|S|17|3.6|0|17
C|TBLA|20250717|15:01:15.569319|S|13|3.6|0|13
C|TBLA|20250717|15:01:42.019661|S|70|3.6|0|70
C|TBLA|20250717|15:12:56.438176|S|5|3.59|0|5
C|TBLA|20250717|15:32:24.774072|S|43|3.58|0|43
C|TBLA|20250717|15:34:02.628885|S|85|3.59|0|85
C|TBLA|20250717|15:34:02.628885|S|100|3.59|0|100
C|TBLA|20250717|15:45:48.831356|S|43|3.58|0|43
C|TBLA|20250717|15:47:13.142176|S|100|3.59|0|100
C|TBLA|20250717|15:47:13.142176|S|515|3.59|0|515
C|TBLA|20250717|15:47:14.577089|S|8|3.59|0|8
C|TBLA|20250717|15:49:16.270336|S|400|3.59|0|400
C|TBLA|20250717|15:52:18.477075|S|43|3.57|0|43
C|TBLA|20250717|15:53:05.898261|S|13|3.57|0|13
C|TBLA|20250717|15:56:59.645169|S|13|3.57|0|13
C|TBLA|20250717|15:57:11.077149|S|43|3.57|0|43
C|TBLA|20250717|15:58:55.324356|S|35|3.57|0|35
C|TBLA|20250717|15:59:50.163013|S|12|3.58|0|12
C|TBLA|20250717|15:59:50.318565|S|16|3.58|0|16
C|TBLA|20250717|15:59:55.143468|S|2|3.58|0|2
C|TBLA|20250717|15:59:55.907341|S|34|3.58|0|34
C|TBLA|20250717|15:59:56.810627|S|40|3.58|0|40
C|TBLD|20250717|14:28:28.995163|S|37|20.17|0|37
C|TBLD|20250717|15:54:57.616073|S|53|20.52|0|53
C|TBLD|20250717|15:59:12.401416|S|100|20.425|0|100
C|TBLL|20250717|10:01:11.925719|S|100|105.74|0|100
C|TBLL|20250717|13:10:59.167466|S|200|105.74|0|200
C|TBLL|20250717|13:34:27.873594|S|200|105.74|0|200
C|TBLL|20250717|13:59:26.640059|S|143|105.74|0|143
C|TBLL|20250717|14:12:17.720978|S|28|105.74|0|28
C|TBLL|20250717|14:39:36.917468|S|72|105.74|0|72
C|TBPH|20250717|12:13:49.869647|S|12|11.715|0|12
C|TBRG|20250717|11:58:26.463713|S|50|21.65|0|50
C|TBRG|20250717|14:46:53.680110|S|8|21.59|0|8
C|TBRG|20250717|15:46:44.881325|S|44|21.735|0|44
C|TBRG|20250717|15:57:27.354475|S|44|21.85|0|44
C|TBT|20250717|15:13:10.133870|S|100|37.68|0|100
C|TCAF|20250717|09:37:03.077439|S|199|35.73|0|199
C|TCAF|20250717|09:37:46.579310|S|100|35.74|0|100
C|TCAF|20250717|11:19:03.661204|S|1500|35.82|0|1500
C|TCAF|20250717|11:48:20.089824|S|5|35.87|0|5
C|TCAF|20250717|13:02:46.532204|S|3|35.87|0|3
C|TCAF|20250717|13:49:34.543039|S|100|35.9|0|100
C|TCAF|20250717|14:33:15.213399|S|108|35.9|0|108
C|TCBI|20250717|09:55:14.213873|S|100|89.46|0|100
C|TCBI|20250717|09:58:53.195181|S|99|89|0|99
C|TCBI|20250717|10:09:37.467138|S|7|89.38|0|7
C|TCBI|20250717|10:31:40.920511|S|100|88.5|0|100
C|TCBI|20250717|11:02:10.722756|S|100|88.25|0|100
C|TCBI|20250717|11:31:11.517051|S|50|88.45|0|50
C|TCBI|20250717|11:39:04.878460|S|20|88.56|0|20
C|TCBI|20250717|11:47:00.990246|S|9|88.41|0|9
C|TCBI|20250717|12:02:04.902919|S|9|88.79|0|9
C|TCBI|20250717|12:17:38.231504|S|50|88.7|0|50
C|TCBI|20250717|13:15:31.331697|S|100|89.36|0|100
C|TCBI|20250717|13:20:16.359519|S|47|89.37|0|47
C|TCBI|20250717|13:20:16.359519|S|53|89.38|0|53
C|TCBI|20250717|13:55:57.759814|S|100|89.59|0|100
C|TCBI|20250717|13:55:57.759869|S|100|89.59|0|100
C|TCBI|20250717|15:37:50.552694|S|50|90.34|0|50
C|TCBI|20250717|15:58:02.978444|S|50|89.42|0|50
C|TCBI|20250717|15:59:49.621161|S|17|89.34|0|17
C|TCBK|20250717|10:20:07.410587|S|14|42.44|0|14
C|TCBK|20250717|11:02:25.711538|S|18|42.295|0|18
C|TCBK|20250717|11:37:16.481242|S|3|42.48|0|3
C|TCBK|20250717|11:38:07.194953|S|7|42.51|0|7
C|TCBK|20250717|13:29:48.274535|S|1|42.54|0|1
C|TCBK|20250717|13:30:31.382512|S|1|42.54|0|1
C|TCBK|20250717|15:50:02.866367|S|10|42.74|0|10
C|TCBK|20250717|15:50:06.265940|S|46|42.72|0|46
C|TCBX|20250717|13:50:19.146317|S|2|36.49|0|2
C|TCHI|20250717|12:24:46.005502|S|100|20.7|0|100
C|TCHI|20250717|12:24:46.005502|S|100|20.72|0|100
C|TCI|20250717|14:16:36.563260|S|3|41.87|0|3
C|TCI|20250717|14:46:28.284045|S|3|41.93|0|3
C|TCMD|20250717|11:15:05.707532|S|1|9.75|0|1
C|TCMD|20250717|11:39:36.990085|S|100|9.83|0|100
C|TCMD|20250717|13:32:09.977656|S|5|9.85|0|5
C|TCMD|20250717|13:49:46.526224|S|5|9.87|0|5
C|TCMD|20250717|13:52:52.512074|S|5|9.87|0|5
C|TCMD|20250717|14:06:15.207940|S|100|9.82|0|100
C|TCMD|20250717|14:42:35.743660|S|21|9.85|0|21
C|TCMD|20250717|15:02:58.809448|S|36|9.89|0|36
C|TCMD|20250717|15:14:13.316883|S|100|9.89|0|100
C|TCMD|20250717|15:30:47.536059|S|13|9.89|0|13
C|TCMD|20250717|15:34:16.531402|S|83|9.89|0|83
C|TCMD|20250717|15:47:11.436550|S|100|9.94|0|100
C|TCMD|20250717|15:50:11.612981|S|48|9.95|0|48
C|TCMD|20250717|15:50:11.613325|S|20|9.95|0|20
C|TCMD|20250717|15:57:55.052192|S|38|10.035|0|38
C|TCOM|20250717|10:00:01.358831|S|100|62.55|0|100
C|TCOM|20250717|10:00:55.346926|S|23|62.51|0|23
C|TCOM|20250717|10:00:55.347418|S|34|62.51|0|34
C|TCOM|20250717|10:00:55.347579|S|143|62.51|0|143
C|TCOM|20250717|10:14:07.439652|S|1|62.54|0|1
C|TCOM|20250717|10:35:45.294507|S|100|62.77|0|100
C|TCOM|20250717|10:37:44.909274|S|100|62.79|0|100
C|TCOM|20250717|10:49:18.640180|S|100|62.81|0|100
C|TCOM|20250717|11:23:33.405675|S|194|62.53|0|194
C|TCOM|20250717|11:28:22.729697|S|1|62.6|0|1
C|TCOM|20250717|11:29:06.180171|S|1|62.62|0|1
C|TCOM|20250717|11:29:29.778402|S|1|62.61|0|1
C|TCOM|20250717|11:32:58.797878|S|178|62.58|0|178
C|TCOM|20250717|11:35:49.614757|S|38|62.61|0|38
C|TCOM|20250717|11:35:49.614831|S|12|62.61|0|12
C|TCOM|20250717|11:35:49.614866|S|100|62.62|0|100
C|TCOM|20250717|11:35:49.616306|S|79|62.62|0|79
C|TCOM|20250717|11:38:34.225855|S|30|62.64|0|30
C|TCOM|20250717|11:39:03.494201|S|174|62.69|0|174
C|TCOM|20250717|11:39:03.494212|S|31|62.69|0|31
C|TCOM|20250717|11:40:08.180768|S|120|62.67|0|120
C|TCOM|20250717|11:40:08.180824|S|40|62.67|0|40
C|TCOM|20250717|11:40:08.180836|S|37|62.67|0|37
C|TCOM|20250717|11:57:11.762690|S|180|62.77|0|180
C|TCOM|20250717|12:08:22.094732|S|162|62.8|0|162
C|TCOM|20250717|12:08:22.094761|S|41|62.8|0|41
C|TCOM|20250717|12:11:43.997906|S|3|62.79|0|3
C|TCOM|20250717|12:11:43.997912|S|3|62.79|0|3
C|TCOM|20250717|12:11:43.997919|S|3|62.79|0|3
C|TCOM|20250717|12:11:43.997935|S|94|62.79|0|94
C|TCOM|20250717|12:11:43.998122|S|5|62.78|0|5
C|TCOM|20250717|12:11:44.024243|S|5|62.75|0|5
C|TCOM|20250717|12:12:14.118647|S|35|62.77|0|35
C|TCOM|20250717|12:12:14.118724|S|20|62.77|0|20
C|TCOM|20250717|12:12:14.119062|S|100|62.77|0|100
C|TCOM|20250717|12:12:14.119062|S|45|62.77|0|45
C|TCOM|20250717|12:12:20.028185|S|100|62.77|0|100
C|TCOM|20250717|12:12:20.028330|S|100|62.77|0|100
C|TCOM|20250717|12:12:20.028346|S|42|62.77|0|42
C|TCOM|20250717|12:13:42.867034|S|100|62.77|0|100
C|TCOM|20250717|12:13:48.621824|S|94|62.77|0|94
C|TCOM|20250717|12:27:48.798568|S|161|62.79|0|161
C|TCOM|20250717|12:27:48.798581|S|16|62.79|0|16
C|TCOM|20250717|12:27:48.798680|S|12|62.78|0|12
C|TCOM|20250717|12:27:48.798689|S|13|62.78|0|13
C|TCOM|20250717|12:27:48.798717|S|21|62.78|0|21
C|TCOM|20250717|12:27:48.798732|S|54|62.78|0|54
C|TCOM|20250717|12:30:41.816008|S|185|62.82|0|185
C|TCOM|20250717|12:39:38.270585|S|25|62.86|0|25
C|TCOM|20250717|12:44:56.611179|S|24|62.79|0|24
C|TCOM|20250717|12:45:15.045676|S|100|62.8|0|100
C|TCOM|20250717|12:45:15.045741|S|73|62.8|0|73
C|TCOM|20250717|13:06:44.504319|S|100|62.81|0|100
C|TCOM|20250717|13:20:06.188112|S|100|62.82|0|100
C|TCOM|20250717|13:20:34.545639|S|190|62.82|0|190
C|TCOM|20250717|13:28:03.120328|S|11|62.82|0|11
C|TCOM|20250717|13:31:26.263003|S|73|62.87|0|73
C|TCOM|20250717|13:31:26.263070|S|40|62.87|0|40
C|TCOM|20250717|13:31:26.263076|S|37|62.87|0|37
C|TCOM|20250717|13:31:26.263911|S|10|62.87|0|10
C|TCOM|20250717|13:31:26.286063|S|10|62.87|0|10
C|TCOM|20250717|13:31:26.286114|S|13|62.87|0|13
C|TCOM|20250717|13:36:49.429580|S|5|62.83|0|5
C|TCOM|20250717|13:36:49.429580|S|5|62.83|0|5
C|TCOM|20250717|13:48:25.602101|S|10|62.85|0|10
C|TCOM|20250717|13:48:25.602162|S|10|62.85|0|10
C|TCOM|20250717|13:48:25.602170|S|15|62.85|0|15
C|TCOM|20250717|13:54:56.018267|S|203|62.77|0|203
C|TCOM|20250717|14:10:14.215574|S|11|62.91|0|11
C|TCOM|20250717|14:24:47.569718|S|297|62.84|0|297
C|TCOM|20250717|14:30:10.667335|S|179|62.86|0|179
C|TCOM|20250717|14:30:10.667335|S|192|62.86|0|192
C|TCOM|20250717|14:31:34.364120|S|31|62.86|0|31
C|TCOM|20250717|14:31:34.364144|S|162|62.86|0|162
C|TCOM|20250717|14:38:42.347427|S|33|62.79|0|33
C|TCOM|20250717|14:46:55.573884|S|30|62.78|0|30
C|TCOM|20250717|14:47:21.411979|S|5|62.78|0|5
C|TCOM|20250717|15:14:28.078234|S|171|62.67|0|171
C|TCOM|20250717|15:21:55.890662|S|100|62.69|0|100
C|TCOM|20250717|15:31:55.490622|S|40|62.6|0|40
C|TCOM|20250717|15:31:55.490665|S|12|62.6|0|12
C|TCOM|20250717|15:31:55.490712|S|100|62.6|0|100
C|TCOM|20250717|15:31:55.490735|S|48|62.6|0|48
C|TCOM|20250717|15:34:30.786019|S|100|62.59|0|100
C|TCOM|20250717|15:48:39.685694|S|76|62.45|0|76
C|TCOM|20250717|15:49:54.519141|S|38|62.49|0|38
C|TCOM|20250717|15:52:33.977363|S|100|62.43|0|100
C|TCOM|20250717|15:54:10.260641|S|76|62.4|0|76
C|TCOM|20250717|15:59:48.130163|S|6|62.28|0|6
C|TCPC|20250717|10:37:09.715575|S|15|7.85|0|15
C|TCPC|20250717|10:50:40.739277|S|5|7.85|0|5
C|TCPC|20250717|11:11:03.687964|S|20|7.83|0|20
C|TCPC|20250717|11:18:50.449012|S|4|7.82|0|4
C|TCPC|20250717|11:21:57.956021|S|1|7.82|0|1
C|TCPC|20250717|11:29:25.359087|S|20|7.82|0|20
C|TCPC|20250717|11:30:07.760739|S|15|7.82|0|15
C|TCPC|20250717|11:30:22.363738|S|20|7.82|0|20
C|TCPC|20250717|12:44:37.644066|S|5|7.81|0|5
C|TCPC|20250717|13:26:36.572571|S|5|7.8|0|5
C|TCPC|20250717|14:37:58.768868|S|40|7.78|0|40
C|TCPC|20250717|14:38:11.033011|S|30|7.78|0|30
C|TCPC|20250717|14:38:11.033104|S|30|7.78|0|30
C|TCPC|20250717|14:38:12.351288|S|18|7.8|0|18
C|TCPC|20250717|14:38:12.351538|S|182|7.8|0|182
C|TCPC|20250717|14:38:15.088486|S|100|7.8|0|100
C|TCPC|20250717|14:40:34.229556|S|100|7.8|0|100
C|TCPC|20250717|14:40:34.229571|S|100|7.8|0|100
C|TCPC|20250717|14:40:34.229580|S|100|7.8|0|100
C|TCPC|20250717|14:54:37.868767|S|5|7.81|0|5
C|TCPC|20250717|15:12:05.262317|S|40|7.83|0|40
C|TCPC|20250717|15:18:15.364950|S|87|7.82|0|87
C|TCPC|20250717|15:18:15.364950|S|100|7.82|0|100
C|TCPC|20250717|15:18:15.364960|S|100|7.82|0|100
C|TCPC|20250717|15:18:15.417818|S|5|7.83|0|5
C|TCPC|20250717|15:46:11.064073|S|6|7.84|0|6
C|TCPC|20250717|15:46:11.064170|S|94|7.84|0|94
C|TCPC|20250717|15:49:49.246680|S|10|7.84|0|10
C|TCPC|20250717|15:50:10.038314|S|10|7.835|0|10
C|TCPC|20250717|15:56:01.916124|S|6|7.84|0|6
C|TCPC|20250717|15:56:06.129260|S|100|7.84|0|100
C|TCPC|20250717|15:58:26.423680|S|97|7.835|0|97
C|TCPC|20250717|15:59:56.451115|S|1|7.835|0|1
C|TCRT|20250717|09:38:55.705790|S|100|3.605|0|100
C|TCRX|20250717|10:24:55.903326|S|100|1.89|0|100
C|TCX|20250717|10:10:30.214890|S|13|22.52|0|13
C|TCX|20250717|10:20:04.061805|S|4|22.52|0|4
C|TCX|20250717|10:20:05.080658|S|5|22.52|0|5
C|TCX|20250717|10:20:06.098478|S|5|22.52|0|5
C|TCX|20250717|10:20:07.061941|S|5|22.52|0|5
C|TCX|20250717|10:20:08.183272|S|5|22.52|0|5
C|TD|20250717|09:30:11.266700|S|200|73.395|0|200
C|TD|20250717|09:39:44.684845|S|100|73.785|0|100
C|TD|20250717|10:00:02.951589|S|65|73.81|0|65
C|TD|20250717|10:26:18.336671|S|100|73.725|0|100
C|TD|20250717|10:29:56.078901|S|11|73.75|0|11
C|TD|20250717|11:05:25.790768|S|6|73.74|0|6
C|TD|20250717|11:59:56.240729|S|200|73.96|0|200
C|TD|20250717|12:30:04.455076|S|31|73.93|0|31
C|TD|20250717|12:50:39.545259|S|26|73.97|0|26
C|TD|20250717|12:54:04.064302|S|33|73.93|0|33
C|TD|20250717|12:56:07.753977|S|25|73.95|0|25
C|TD|20250717|14:14:58.504096|S|100|73.875|0|100
C|TD|20250717|14:30:03.335453|S|10|73.83|0|10
C|TD|20250717|14:31:51.012677|S|20|73.83|0|20
C|TD|20250717|14:32:37.233133|S|21|73.84|0|21
C|TD|20250717|14:34:06.912294|S|48|73.84|0|48
C|TD|20250717|14:34:54.297545|S|9|73.86|0|9
C|TD|20250717|14:35:04.132540|S|11|73.86|0|11
C|TD|20250717|14:41:37.787501|S|12|73.84|0|12
C|TD|20250717|14:41:37.787564|S|1|73.84|0|1
C|TD|20250717|14:41:38.500261|S|8|73.84|0|8
C|TD|20250717|14:44:21.169412|S|37|73.84|0|37
C|TD|20250717|14:45:27.595523|S|20|73.85|0|20
C|TD|20250717|14:47:30.668177|S|20|73.85|0|20
C|TD|20250717|14:52:31.836335|S|31|73.91|0|31
C|TD|20250717|14:54:40.551755|S|20|73.93|0|20
C|TD|20250717|14:54:57.451161|S|20|73.94|0|20
C|TD|20250717|15:00:19.440500|S|100|73.975|0|100
C|TD|20250717|15:30:04.456658|S|67|73.9|0|67
C|TD|20250717|15:31:12.773900|S|33|73.91|0|33
C|TD|20250717|15:35:48.714130|S|27|73.93|0|27
C|TD|20250717|15:35:48.714130|S|28|73.93|0|28
C|TD|20250717|15:37:20.867172|S|20|73.97|0|20
C|TD|20250717|15:38:21.836418|S|20|73.99|0|20
C|TD|20250717|15:45:47.974365|E|100|73.94|0|100
C|TD|20250717|15:45:47.974366|E|200|73.94|0|200
C|TD|20250717|15:46:25.183897|S|100|73.9|0|100
C|TD|20250717|15:46:25.183897|S|100|73.9|0|100
C|TD|20250717|15:46:43.384031|S|21|73.91|0|21
C|TD|20250717|15:48:05.165931|S|42|73.92|0|42
C|TD|20250717|15:48:16.854263|S|3|73.93|0|3
C|TD|20250717|15:48:16.854281|S|24|73.93|0|24
C|TD|20250717|15:49:00.188554|S|3|73.94|0|3
C|TD|20250717|15:49:01.150498|S|36|73.94|0|36
C|TD|20250717|15:49:16.852974|S|100|73.94|0|100
C|TD|20250717|15:49:35.295226|S|81|73.935|0|81
C|TD|20250717|15:49:36.499772|S|100|73.94|0|100
C|TD|20250717|15:49:36.499773|S|64|73.94|0|64
C|TD|20250717|15:49:36.499773|S|139|73.94|0|139
C|TD|20250717|15:49:36.500184|S|61|73.94|0|61
C|TD|20250717|15:50:00.363828|S|31|73.93|0|31
C|TD|20250717|15:50:00.363880|S|69|73.93|0|69
C|TD|20250717|15:50:00.949996|S|100|73.915|0|100
C|TD|20250717|15:50:01.436115|S|158|73.91|0|158
C|TD|20250717|15:50:01.436115|S|158|73.905|0|158
C|TD|20250717|15:50:23.115019|S|158|73.925|0|158
C|TD|20250717|15:50:36.721525|S|100|73.895|0|100
C|TD|20250717|15:50:39.865861|S|158|73.895|0|158
C|TD|20250717|15:50:46.055287|S|100|73.885|0|100
C|TD|20250717|15:50:47.005678|S|39|73.9|0|39
C|TD|20250717|15:51:34.493519|S|60|73.89|0|60
C|TD|20250717|15:52:04.862869|S|100|73.88|0|100
C|TD|20250717|15:52:09.326310|S|46|73.9|0|46
C|TD|20250717|15:53:22.191200|S|20|73.91|0|20
C|TD|20250717|15:53:22.191200|S|100|73.91|0|100
C|TD|20250717|15:53:26.637679|S|43|73.92|0|43
C|TD|20250717|15:53:26.637680|S|200|73.92|0|200
C|TD|20250717|15:53:44.863702|S|51|73.92|0|51
C|TD|20250717|15:54:01.146872|S|5|73.92|0|5
C|TD|20250717|15:55:00.031054|S|82|73.93|0|82
C|TD|20250717|15:55:40.401582|S|198|73.935|0|198
C|TD|20250717|15:56:06.421037|S|21|73.905|0|21
C|TD|20250717|15:56:06.421139|S|21|73.905|0|21
C|TD|20250717|15:56:06.423038|S|21|73.905|0|21
C|TD|20250717|15:56:06.425694|S|21|73.905|0|21
C|TD|20250717|15:56:06.425768|S|21|73.905|0|21
C|TD|20250717|15:56:06.428717|S|21|73.905|0|21
C|TD|20250717|15:56:39.127635|S|75|73.91|0|75
C|TD|20250717|15:56:39.127635|S|80|73.91|0|80
C|TD|20250717|15:56:39.127635|S|21|73.91|0|21
C|TD|20250717|15:57:00.474220|S|3|73.9|0|3
C|TD|20250717|15:57:03.413465|S|97|73.9|0|97
C|TD|20250717|15:57:22.750783|S|100|73.9|0|100
C|TD|20250717|15:57:31.431253|S|200|73.91|0|200
C|TD|20250717|15:57:31.431253|S|35|73.91|0|35
C|TD|20250717|15:57:41.681648|S|15|73.92|0|15
C|TD|20250717|15:57:47.003284|S|2|73.92|0|2
C|TD|20250717|15:57:52.232324|S|2|73.92|0|2
C|TD|20250717|15:57:52.244771|S|3|73.92|0|3
C|TD|20250717|15:58:05.930912|S|100|73.92|0|100
C|TD|20250717|15:58:05.930919|S|100|73.92|0|100
C|TD|20250717|15:58:11.336548|S|20|73.94|0|20
C|TD|20250717|15:58:18.131692|S|20|73.94|0|20
C|TD|20250717|15:58:26.015186|S|100|73.94|0|100
C|TD|20250717|15:58:37.474969|S|24|73.95|0|24
C|TD|20250717|15:58:37.474969|S|52|73.95|0|52
C|TD|20250717|15:58:37.488166|S|100|73.945|0|100
C|TD|20250717|15:58:47.042888|S|100|73.945|0|100
C|TD|20250717|15:58:48.033930|S|100|73.94|0|100
C|TD|20250717|15:58:57.841207|S|3|73.95|0|3
C|TD|20250717|15:59:13.535820|S|100|73.96|0|100
C|TD|20250717|15:59:16.182899|S|100|73.96|0|100
C|TD|20250717|15:59:18.481883|S|100|73.96|0|100
C|TD|20250717|15:59:19.515460|S|200|73.955|0|200
C|TD|20250717|15:59:19.611128|S|100|73.955|0|100
C|TD|20250717|15:59:19.617856|S|300|73.955|0|300
C|TD|20250717|15:59:20.150474|S|100|73.96|0|100
C|TD|20250717|15:59:20.686948|S|100|73.97|0|100
C|TD|20250717|15:59:24.196484|S|100|73.96|0|100
C|TD|20250717|15:59:25.677195|S|28|73.95|0|28
C|TD|20250717|15:59:40.008339|S|100|73.95|0|100
C|TD|20250717|15:59:42.431004|S|200|73.955|0|200
C|TD|20250717|15:59:45.317654|E|100|73.955|0|100
C|TD|20250717|15:59:48.156335|S|100|73.96|0|100
C|TD|20250717|15:59:48.180083|S|30|73.96|0|30
C|TD|20250717|15:59:48.180084|S|70|73.96|0|70
C|TD|20250717|15:59:48.657122|S|46|73.96|0|46
C|TD|20250717|15:59:50.936835|S|26|73.97|0|26
C|TD|20250717|15:59:51.533832|S|100|73.97|0|100
C|TD|20250717|15:59:51.652747|S|52|73.97|0|52
C|TD|20250717|15:59:51.874465|S|52|73.97|0|52
C|TD|20250717|15:59:57.502918|S|100|73.98|0|100
C|TDC|20250717|09:34:34.681653|S|63|21.61|0|63
C|TDC|20250717|09:34:34.681718|S|62|21.61|0|62
C|TDC|20250717|09:35:33.489827|S|62|21.62|0|62
C|TDC|20250717|09:35:33.489895|S|38|21.62|0|38
C|TDC|20250717|10:16:33.316081|S|100|21.65|0|100
C|TDC|20250717|10:37:46.839164|S|100|21.71|0|100
C|TDC|20250717|10:47:46.603609|S|63|21.74|0|63
C|TDC|20250717|11:17:53.250413|S|1|21.85|0|1
C|TDC|20250717|11:29:04.044701|S|1|21.87|0|1
C|TDC|20250717|11:43:26.177375|S|86|21.89|0|86
C|TDC|20250717|11:48:09.283724|S|1|21.88|0|1
C|TDC|20250717|11:48:09.283724|S|4|21.88|0|4
C|TDC|20250717|11:51:31.882341|S|1|21.87|0|1
C|TDC|20250717|11:51:31.882341|S|5|21.87|0|5
C|TDC|20250717|11:52:32.491273|S|1|21.87|0|1
C|TDC|20250717|11:52:32.491273|S|1|21.87|0|1
C|TDC|20250717|11:55:59.837782|S|1|21.89|0|1
C|TDC|20250717|12:05:58.020520|S|1|21.91|0|1
C|TDC|20250717|12:06:03.099369|S|99|21.91|0|99
C|TDC|20250717|12:11:06.951106|S|100|21.85|0|100
C|TDC|20250717|12:11:59.552431|S|10|21.85|0|10
C|TDC|20250717|12:13:09.552301|S|5|21.83|0|5
C|TDC|20250717|12:39:53.265621|S|28|21.79|0|28
C|TDC|20250717|12:44:53.203003|S|13|21.8|0|13
C|TDC|20250717|12:45:29.831460|S|100|21.8|0|100
C|TDC|20250717|12:46:37.640405|S|63|21.81|0|63
C|TDC|20250717|13:13:53.709208|S|77|21.73|0|77
C|TDC|20250717|13:13:53.709610|S|23|21.73|0|23
C|TDC|20250717|15:25:15.566571|S|100|21.83|0|100
C|TDC|20250717|15:43:40.820276|S|11|21.83|0|11
C|TDC|20250717|15:49:58.180565|S|100|21.84|0|100
C|TDC|20250717|15:54:23.881930|S|100|21.805|0|100
C|TDC|20250717|15:55:16.133911|S|1|21.81|0|1
C|TDC|20250717|15:58:11.349291|S|1|21.8|0|1
C|TDC|20250717|15:59:27.735847|S|100|21.805|0|100
C|TDC|20250717|15:59:42.166486|S|75|21.79|0|75
C|TDC|20250717|15:59:44.157458|S|75|21.79|0|75
C|TDC|20250717|15:59:50.109315|S|20|21.785|0|20
C|TDG|20250717|09:42:37.050008|S|4|1578.46|0|4
C|TDG|20250717|09:44:30.003011|S|20|1584.41|0|20
C|TDG|20250717|09:44:30.003012|S|14|1584.74|0|14
C|TDG|20250717|09:44:30.003012|S|20|1584.45|0|20
C|TDG|20250717|09:45:44.002999|S|4|1583.31|0|4
C|TDG|20250717|09:50:39.214016|S|1|1586.12|0|1
C|TDG|20250717|10:01:22.996616|S|1|1586.78|0|1
C|TDG|20250717|10:04:10.029680|S|5|1586.81|0|5
C|TDG|20250717|10:07:37.676617|S|1|1586.56|0|1
C|TDG|20250717|11:48:13.835304|S|3|1584.7|0|3
C|TDG|20250717|12:37:48.646030|S|6|1577.5|0|6
C|TDG|20250717|12:38:34.848910|S|39|1577.18|0|39
C|TDG|20250717|12:38:34.848911|S|22|1577.16|0|22
C|TDG|20250717|12:43:07.205201|S|1|1578.8|0|1
C|TDG|20250717|13:14:06.121145|S|1|1582.54|0|1
C|TDG|20250717|14:15:51.356107|S|20|1589.45|0|20
C|TDG|20250717|14:53:05.218793|S|2|1591.53|0|2
C|TDG|20250717|15:26:41.759834|S|5|1591.32|0|5
C|TDG|20250717|15:31:30.868676|S|20|1591.35|0|20
C|TDG|20250717|15:31:30.868677|S|20|1591.43|0|20
C|TDG|20250717|15:51:12.841221|S|1|1594.25|0|1
C|TDG|20250717|15:59:06.715352|S|25|1596.13|0|25
C|TDIV|20250717|11:18:03.565172|S|100|92.44|0|100
C|TDIV|20250717|13:01:56.567685|S|100|92.41|0|100
C|TDIV|20250717|13:01:56.568219|S|100|92.41|0|100
C|TDIV|20250717|14:28:10.810640|S|147|92.43|0|147
C|TDOC|20250717|09:30:19.119625|S|100|7.97|0|100
C|TDOC|20250717|09:30:20.597837|S|100|7.97|0|100
C|TDOC|20250717|09:30:23.044024|S|100|7.97|0|100
C|TDOC|20250717|09:38:31.465772|S|100|8.04|0|100
C|TDOC|20250717|09:38:31.474932|S|100|8.04|0|100
C|TDOC|20250717|09:40:19.026572|S|100|8.025|0|100
C|TDOC|20250717|09:41:50.214217|S|100|8.06|0|100
C|TDOC|20250717|09:46:44.082396|S|46|8.06|0|46
C|TDOC|20250717|09:51:02.160029|S|100|8.075|0|100
C|TDOC|20250717|09:51:17.713887|S|10|8.07|0|10
C|TDOC|20250717|09:51:26.848246|S|10|8.075|0|10
C|TDOC|20250717|09:52:26.757691|S|2|8.16|0|2
C|TDOC|20250717|09:52:26.757715|S|2|8.16|0|2
C|TDOC|20250717|09:55:19.332192|S|10|8.12|0|10
C|TDOC|20250717|09:55:27.554050|S|10|8.12|0|10
C|TDOC|20250717|09:55:50.316995|S|100|8.135|0|100
C|TDOC|20250717|09:56:10.941726|S|10|8.13|0|10
C|TDOC|20250717|09:56:14.270329|S|10|8.13|0|10
C|TDOC|20250717|09:56:31.475200|S|10|8.13|0|10
C|TDOC|20250717|10:08:03.290102|S|100|8.18|0|100
C|TDOC|20250717|10:08:05.742775|S|100|8.17|0|100
C|TDOC|20250717|10:08:19.478474|S|100|8.17|0|100
C|TDOC|20250717|10:09:55.413712|S|42|8.16|0|42
C|TDOC|20250717|10:10:02.786148|S|100|8.19|0|100
C|TDOC|20250717|10:10:11.189017|S|100|8.22|0|100
C|TDOC|20250717|10:10:59.553561|S|100|8.24|0|100
C|TDOC|20250717|10:11:11.753863|S|100|8.23|0|100
C|TDOC|20250717|10:11:12.390445|S|100|8.225|0|100
C|TDOC|20250717|10:11:13.123687|S|100|8.22|0|100
C|TDOC|20250717|10:11:37.209941|S|100|8.225|0|100
C|TDOC|20250717|10:11:37.209942|S|100|8.22|0|100
C|TDOC|20250717|10:11:41.425173|S|100|8.225|0|100
C|TDOC|20250717|10:11:45.056735|S|100|8.225|0|100
C|TDOC|20250717|10:11:45.056802|S|200|8.225|0|200
C|TDOC|20250717|10:11:53.422094|S|100|8.225|0|100
C|TDOC|20250717|10:11:59.201251|S|100|8.22|0|100
C|TDOC|20250717|10:12:44.493408|S|100|8.21|0|100
C|TDOC|20250717|10:12:44.493408|S|100|8.21|0|100
C|TDOC|20250717|10:12:50.954067|S|100|8.205|0|100
C|TDOC|20250717|10:12:54.032143|S|100|8.205|0|100
C|TDOC|20250717|10:13:37.884829|S|100|8.2|0|100
C|TDOC|20250717|10:13:37.885384|S|100|8.19|0|100
C|TDOC|20250717|10:14:22.752718|S|100|8.18|0|100
C|TDOC|20250717|10:16:30.425989|S|200|8.165|0|200
C|TDOC|20250717|10:17:15.226587|S|6|8.165|0|6
C|TDOC|20250717|10:18:09.860221|S|100|8.145|0|100
C|TDOC|20250717|10:19:08.066992|S|100|8.13|0|100
C|TDOC|20250717|10:19:08.066992|S|200|8.13|0|200
C|TDOC|20250717|10:19:55.456559|S|200|8.13|0|200
C|TDOC|20250717|10:20:31.068391|S|99|8.13|0|99
C|TDOC|20250717|10:27:59.748845|S|84|8.19|0|84
C|TDOC|20250717|10:29:56.216306|S|42|8.19|0|42
C|TDOC|20250717|10:30:58.613605|S|6|8.21|0|6
C|TDOC|20250717|10:31:36.022669|S|100|8.2|0|100
C|TDOC|20250717|10:31:36.022669|S|100|8.2|0|100
C|TDOC|20250717|10:31:36.022669|S|100|8.2|0|100
C|TDOC|20250717|10:31:49.808938|S|100|8.195|0|100
C|TDOC|20250717|10:31:50.424896|S|100|8.195|0|100
C|TDOC|20250717|10:32:17.649883|S|1|8.19|0|1
C|TDOC|20250717|10:33:08.706871|S|100|8.195|0|100
C|TDOC|20250717|10:34:22.273021|S|10|8.19|0|10
C|TDOC|20250717|10:37:45.611240|S|100|8.16|0|100
C|TDOC|20250717|10:37:46.111161|S|71|8.16|0|71
C|TDOC|20250717|10:38:48.832472|S|100|8.16|0|100
C|TDOC|20250717|10:39:16.148781|S|100|8.155|0|100
C|TDOC|20250717|10:39:16.155368|S|126|8.155|0|126
C|TDOC|20250717|10:40:06.851233|S|100|8.16|0|100
C|TDOC|20250717|10:41:22.856735|S|100|8.17|0|100
C|TDOC|20250717|10:43:53.364777|S|105|8.17|0|105
C|TDOC|20250717|10:44:41.996608|S|6|8.17|0|6
C|TDOC|20250717|10:48:00.640390|S|100|8.17|0|100
C|TDOC|20250717|10:48:00.640390|S|100|8.17|0|100
C|TDOC|20250717|10:48:50.287419|S|100|8.16|0|100
C|TDOC|20250717|10:50:04.728721|S|100|8.165|0|100
C|TDOC|20250717|10:51:19.492335|S|100|8.17|0|100
C|TDOC|20250717|10:52:22.913759|S|100|8.2|0|100
C|TDOC|20250717|10:52:23.417385|S|158|8.205|0|158
C|TDOC|20250717|10:52:23.417393|S|100|8.205|0|100
C|TDOC|20250717|10:52:23.417492|S|42|8.205|0|42
C|TDOC|20250717|10:53:38.913749|S|100|8.235|0|100
C|TDOC|20250717|10:53:39.962340|E|7|8.24|0|7
C|TDOC|20250717|10:53:51.353161|S|100|8.26|0|100
C|TDOC|20250717|10:53:51.390919|S|63|8.26|0|63
C|TDOC|20250717|10:53:54.621243|S|8|8.26|0|8
C|TDOC|20250717|10:53:54.621243|S|37|8.26|0|37
C|TDOC|20250717|10:53:55.103926|S|63|8.26|0|63
C|TDOC|20250717|10:53:55.103927|S|37|8.26|0|37
C|TDOC|20250717|10:53:58.743573|S|17|8.26|0|17
C|TDOC|20250717|10:54:28.170761|S|168|8.25|0|168
C|TDOC|20250717|10:54:30.564262|S|100|8.26|0|100
C|TDOC|20250717|10:56:26.347547|S|100|8.22|0|100
C|TDOC|20250717|10:56:51.332476|S|100|8.24|0|100
C|TDOC|20250717|10:57:29.276338|S|100|8.23|0|100
C|TDOC|20250717|10:57:36.143180|S|100|8.22|0|100
C|TDOC|20250717|10:58:25.383716|S|6|8.22|0|6
C|TDOC|20250717|10:59:00.054162|S|99|8.22|0|99
C|TDOC|20250717|11:01:05.027755|S|100|8.215|0|100
C|TDOC|20250717|11:01:40.491334|S|198|8.225|0|198
C|TDOC|20250717|11:01:40.553723|S|100|8.22|0|100
C|TDOC|20250717|11:02:46.960219|S|100|8.2|0|100
C|TDOC|20250717|11:02:47.745024|S|4|8.2|0|4
C|TDOC|20250717|11:02:47.745126|S|4|8.2|0|4
C|TDOC|20250717|11:02:47.745154|S|4|8.2|0|4
C|TDOC|20250717|11:02:47.745155|S|88|8.2|0|88
C|TDOC|20250717|11:03:08.980928|S|1|8.205|0|1
C|TDOC|20250717|11:03:08.981487|S|100|8.2|0|100
C|TDOC|20250717|11:04:15.485185|S|100|8.22|0|100
C|TDOC|20250717|11:10:23.994817|S|300|8.23|0|300
C|TDOC|20250717|11:10:23.994817|S|100|8.23|0|100
C|TDOC|20250717|11:13:08.402875|S|100|8.22|0|100
C|TDOC|20250717|11:14:51.242211|S|100|8.22|0|100
C|TDOC|20250717|11:16:19.877220|S|198|8.215|0|198
C|TDOC|20250717|11:16:19.877814|S|2|8.215|0|2
C|TDOC|20250717|11:19:23.996749|S|100|8.22|0|100
C|TDOC|20250717|11:25:40.414262|S|3|8.21|0|3
C|TDOC|20250717|11:27:41.669915|S|100|8.26|0|100
C|TDOC|20250717|11:29:50.321416|S|37|8.25|0|37
C|TDOC|20250717|11:30:53.857158|S|100|8.26|0|100
C|TDOC|20250717|11:32:49.666114|S|100|8.29|0|100
C|TDOC|20250717|11:32:49.666114|S|84|8.29|0|84
C|TDOC|20250717|11:34:26.342329|S|1|8.3|0|1
C|TDOC|20250717|11:34:26.342329|S|100|8.3|0|100
C|TDOC|20250717|11:35:49.459581|S|100|8.3|0|100
C|TDOC|20250717|11:35:49.459652|S|100|8.31|0|100
C|TDOC|20250717|11:36:12.599204|S|100|8.32|0|100
C|TDOC|20250717|11:44:03.048906|S|80|8.33|0|80
C|TDOC|20250717|11:44:03.048981|S|20|8.33|0|20
C|TDOC|20250717|11:44:03.049659|S|64|8.32|0|64
C|TDOC|20250717|11:44:26.408258|S|100|8.32|0|100
C|TDOC|20250717|11:47:56.885921|S|100|8.275|0|100
C|TDOC|20250717|11:50:35.814773|S|100|8.255|0|100
C|TDOC|20250717|11:52:37.557885|S|100|8.26|0|100
C|TDOC|20250717|11:56:01.865497|S|18|8.26|0|18
C|TDOC|20250717|12:04:32.827546|S|100|8.23|0|100
C|TDOC|20250717|12:10:11.120388|S|100|8.2|0|100
C|TDOC|20250717|12:10:11.128884|S|100|8.2|0|100
C|TDOC|20250717|12:10:47.045170|S|5|8.19|0|5
C|TDOC|20250717|12:11:26.230883|S|5|8.19|0|5
C|TDOC|20250717|12:12:01.753418|S|196|8.19|0|196
C|TDOC|20250717|12:12:03.350525|S|100|8.19|0|100
C|TDOC|20250717|12:12:03.350525|S|21|8.19|0|21
C|TDOC|20250717|12:12:11.338186|S|100|8.18|0|100
C|TDOC|20250717|12:13:09.158467|S|100|8.18|0|100
C|TDOC|20250717|12:13:09.158467|S|100|8.18|0|100
C|TDOC|20250717|12:17:38.909696|S|100|8.16|0|100
C|TDOC|20250717|12:18:36.058021|S|100|8.15|0|100
C|TDOC|20250717|12:21:59.483422|S|8|8.13|0|8
C|TDOC|20250717|12:22:43.834726|S|51|8.13|0|51
C|TDOC|20250717|12:22:43.834726|S|109|8.13|0|109
C|TDOC|20250717|12:23:50.890601|S|100|8.12|0|100
C|TDOC|20250717|12:24:31.986336|S|2|8.12|0|2
C|TDOC|20250717|12:24:47.988283|S|100|8.125|0|100
C|TDOC|20250717|12:24:47.988283|S|100|8.125|0|100
C|TDOC|20250717|12:24:47.988548|S|100|8.13|0|100
C|TDOC|20250717|12:24:47.988548|S|100|8.13|0|100
C|TDOC|20250717|12:24:47.988989|S|100|8.13|0|100
C|TDOC|20250717|12:24:47.988989|S|100|8.13|0|100
C|TDOC|20250717|12:24:47.989090|S|4|8.13|0|4
C|TDOC|20250717|12:24:48.005918|S|100|8.14|0|100
C|TDOC|20250717|12:27:14.155711|S|154|8.135|0|154
C|TDOC|20250717|12:27:14.155875|S|4|8.14|0|4
C|TDOC|20250717|12:34:54.288253|S|100|8.15|0|100
C|TDOC|20250717|12:39:57.932418|S|95|8.12|0|95
C|TDOC|20250717|12:49:56.549622|S|100|8.12|0|100
C|TDOC|20250717|12:49:56.549622|S|100|8.12|0|100
C|TDOC|20250717|12:59:16.787916|S|6|8.15|0|6
C|TDOC|20250717|12:59:51.586497|S|47|8.14|0|47
C|TDOC|20250717|13:00:25.939139|S|6|8.15|0|6
C|TDOC|20250717|13:05:36.611036|S|100|8.14|0|100
C|TDOC|20250717|13:05:36.611036|S|100|8.14|0|100
C|TDOC|20250717|13:05:36.611036|S|58|8.14|0|58
C|TDOC|20250717|13:07:36.059935|S|100|8.13|0|100
C|TDOC|20250717|13:08:03.505597|S|100|8.12|0|100
C|TDOC|20250717|13:09:45.397679|S|100|8.12|0|100
C|TDOC|20250717|13:11:27.840655|S|4|8.11|0|4
C|TDOC|20250717|13:13:52.118635|S|65|8.1|0|65
C|TDOC|20250717|13:17:32.002949|S|77|8.095|0|77
C|TDOC|20250717|13:20:08.104742|S|100|8.08|0|100
C|TDOC|20250717|13:22:55.578810|S|2|8.1|0|2
C|TDOC|20250717|13:24:55.483885|S|72|8.12|0|72
C|TDOC|20250717|13:27:10.760804|S|100|8.12|0|100
C|TDOC|20250717|13:27:10.772464|S|52|8.12|0|52
C|TDOC|20250717|13:30:25.586063|S|2|8.14|0|2
C|TDOC|20250717|13:30:25.586164|S|100|8.14|0|100
C|TDOC|20250717|13:34:31.202247|S|1|8.14|0|1
C|TDOC|20250717|13:34:31.202255|S|1|8.14|0|1
C|TDOC|20250717|13:34:31.202268|S|4|8.14|0|4
C|TDOC|20250717|13:39:35.683633|S|33|8.16|0|33
C|TDOC|20250717|13:39:53.467680|S|4|8.165|0|4
C|TDOC|20250717|13:44:49.459857|S|28|8.16|0|28
C|TDOC|20250717|13:52:00.960710|S|100|8.195|0|100
C|TDOC|20250717|13:52:00.961997|S|100|8.2|0|100
C|TDOC|20250717|13:53:40.267788|S|100|8.21|0|100
C|TDOC|20250717|13:54:55.623581|S|78|8.2|0|78
C|TDOC|20250717|13:57:44.476607|S|100|8.17|0|100
C|TDOC|20250717|13:58:29.363215|S|100|8.18|0|100
C|TDOC|20250717|13:59:56.315540|S|45|8.19|0|45
C|TDOC|20250717|14:00:01.037817|S|5|8.18|0|5
C|TDOC|20250717|14:00:01.037817|S|5|8.18|0|5
C|TDOC|20250717|14:00:01.037817|S|15|8.18|0|15
C|TDOC|20250717|14:00:01.037818|S|5|8.18|0|5
C|TDOC|20250717|14:00:01.037818|S|5|8.18|0|5
C|TDOC|20250717|14:01:06.157901|S|93|8.19|0|93
C|TDOC|20250717|14:02:22.858356|S|100|8.18|0|100
C|TDOC|20250717|14:04:53.035823|S|62|8.19|0|62
C|TDOC|20250717|14:05:24.176645|S|156|8.18|0|156
C|TDOC|20250717|14:07:26.389298|S|100|8.19|0|100
C|TDOC|20250717|14:07:26.389298|S|5|8.19|0|5
C|TDOC|20250717|14:07:26.389298|S|100|8.19|0|100
C|TDOC|20250717|14:08:46.288647|S|11|8.19|0|11
C|TDOC|20250717|14:09:00.056561|S|2|8.2|0|2
C|TDOC|20250717|14:09:29.017488|S|100|8.19|0|100
C|TDOC|20250717|14:11:22.338066|S|100|8.19|0|100
C|TDOC|20250717|14:11:22.338067|S|100|8.19|0|100
C|TDOC|20250717|14:11:24.493456|S|59|8.19|0|59
C|TDOC|20250717|14:19:26.569200|S|170|8.19|0|170
C|TDOC|20250717|14:22:56.330371|S|100|8.18|0|100
C|TDOC|20250717|14:26:10.253840|S|1|8.165|0|1
C|TDOC|20250717|14:28:57.719760|S|40|8.16|0|40
C|TDOC|20250717|14:29:48.216892|S|23|8.16|0|23
C|TDOC|20250717|14:30:09.766069|S|2|8.16|0|2
C|TDOC|20250717|14:34:20.805455|S|1|8.15|0|1
C|TDOC|20250717|14:39:13.138648|S|60|8.13|0|60
C|TDOC|20250717|14:44:22.023341|S|100|8.15|0|100
C|TDOC|20250717|14:44:48.475438|S|100|8.14|0|100
C|TDOC|20250717|14:45:03.055814|S|100|8.12|0|100
C|TDOC|20250717|14:54:25.422847|S|100|8.1|0|100
C|TDOC|20250717|15:01:52.749250|S|100|8.11|0|100
C|TDOC|20250717|15:03:22.720019|S|100|8.12|0|100
C|TDOC|20250717|15:03:22.970442|S|100|8.12|0|100
C|TDOC|20250717|15:04:30.959430|S|62|8.12|0|62
C|TDOC|20250717|15:05:25.137525|S|6|8.1|0|6
C|TDOC|20250717|15:08:39.691430|S|25|8.09|0|25
C|TDOC|20250717|15:09:48.659858|S|50|8.1|0|50
C|TDOC|20250717|15:13:06.943294|S|4|8.1|0|4
C|TDOC|20250717|15:17:01.242519|S|3|8.1|0|3
C|TDOC|20250717|15:19:14.975500|S|4|8.1|0|4
C|TDOC|20250717|15:23:25.326191|S|1|8.1|0|1
C|TDOC|20250717|15:25:30.966915|S|3|8.1|0|3
C|TDOC|20250717|15:25:50.081679|S|100|8.09|0|100
C|TDOC|20250717|15:26:29.297724|S|100|8.1|0|100
C|TDOC|20250717|15:27:11.254409|S|100|8.1|0|100
C|TDOC|20250717|15:27:14.848189|S|12|8.1|0|12
C|TDOC|20250717|15:30:36.321475|S|1|8.1|0|1
C|TDOC|20250717|15:30:42.518756|S|100|8.09|0|100
C|TDOC|20250717|15:32:20.224276|S|100|8.09|0|100
C|TDOC|20250717|15:32:20.224277|S|100|8.09|0|100
C|TDOC|20250717|15:34:01.015451|S|6|8.09|0|6
C|TDOC|20250717|15:34:01.015451|S|200|8.085|0|200
C|TDOC|20250717|15:34:15.794046|S|80|8.08|0|80
C|TDOC|20250717|15:34:43.923457|S|100|8.09|0|100
C|TDOC|20250717|15:35:11.461664|S|72|8.09|0|72
C|TDOC|20250717|15:35:30.259298|S|6|8.09|0|6
C|TDOC|20250717|15:36:09.217760|S|100|8.1|0|100
C|TDOC|20250717|15:36:09.231929|S|53|8.1|0|53
C|TDOC|20250717|15:36:37.543028|S|123|8.1|0|123
C|TDOC|20250717|15:38:20.028367|S|100|8.09|0|100
C|TDOC|20250717|15:38:20.028367|S|200|8.095|0|200
C|TDOC|20250717|15:38:31.231527|S|200|8.095|0|200
C|TDOC|20250717|15:38:41.953673|S|199|8.095|0|199
C|TDOC|20250717|15:38:48.631960|S|201|8.095|0|201
C|TDOC|20250717|15:38:48.631960|S|199|8.095|0|199
C|TDOC|20250717|15:41:19.224972|S|100|8.1|0|100
C|TDOC|20250717|15:41:41.977038|S|100|8.1|0|100
C|TDOC|20250717|15:41:45.825535|S|100|8.1|0|100
C|TDOC|20250717|15:41:57.975286|S|4|8.11|0|4
C|TDOC|20250717|15:41:59.123319|S|3|8.11|0|3
C|TDOC|20250717|15:42:37.159608|S|100|8.1|0|100
C|TDOC|20250717|15:44:03.656260|S|12|8.1|0|12
C|TDOC|20250717|15:44:05.234310|S|12|8.1|0|12
C|TDOC|20250717|15:44:38.968585|S|6|8.11|0|6
C|TDOC|20250717|15:45:34.555113|S|6|8.105|0|6
C|TDOC|20250717|15:46:54.901772|S|4|8.11|0|4
C|TDOC|20250717|15:46:54.901772|S|1|8.11|0|1
C|TDOC|20250717|15:46:54.901772|S|6|8.11|0|6
C|TDOC|20250717|15:47:08.126672|S|56|8.105|0|56
C|TDOC|20250717|15:47:08.127039|S|161|8.11|0|161
C|TDOC|20250717|15:47:50.274845|S|1|8.11|0|1
C|TDOC|20250717|15:47:50.274845|S|1|8.11|0|1
C|TDOC|20250717|15:48:03.197227|S|1|8.11|0|1
C|TDOC|20250717|15:48:36.776430|S|25|8.11|0|25
C|TDOC|20250717|15:49:00.072123|S|1|8.11|0|1
C|TDOC|20250717|15:49:00.072123|S|100|8.11|0|100
C|TDOC|20250717|15:49:03.171558|S|4|8.11|0|4
C|TDOC|20250717|15:49:26.917649|S|100|8.13|0|100
C|TDOC|20250717|15:49:26.917649|S|27|8.13|0|27
C|TDOC|20250717|15:50:08.259568|S|54|8.115|0|54
C|TDOC|20250717|15:50:15.764195|S|2|8.11|0|2
C|TDOC|20250717|15:50:15.764195|S|1|8.11|0|1
C|TDOC|20250717|15:50:47.643876|S|2|8.1|0|2
C|TDOC|20250717|15:50:47.643877|S|62|8.1|0|62
C|TDOC|20250717|15:51:18.542634|S|1|8.1|0|1
C|TDOC|20250717|15:51:18.542634|S|1|8.1|0|1
C|TDOC|20250717|15:51:53.960264|S|4|8.09|0|4
C|TDOC|20250717|15:51:53.960265|S|96|8.09|0|96
C|TDOC|20250717|15:51:53.960265|S|100|8.09|0|100
C|TDOC|20250717|15:52:00.514648|S|146|8.09|0|146
C|TDOC|20250717|15:52:00.514648|S|57|8.09|0|57
C|TDOC|20250717|15:52:00.514648|S|4|8.09|0|4
C|TDOC|20250717|15:52:00.514648|S|100|8.09|0|100
C|TDOC|20250717|15:52:05.536888|S|3|8.08|0|3
C|TDOC|20250717|15:52:05.536888|S|6|8.08|0|6
C|TDOC|20250717|15:52:06.044294|S|100|8.07|0|100
C|TDOC|20250717|15:52:27.761416|S|1|8.08|0|1
C|TDOC|20250717|15:52:44.862766|S|26|8.08|0|26
C|TDOC|20250717|15:52:44.862766|S|67|8.08|0|67
C|TDOC|20250717|15:53:02.818805|S|40|8.075|0|40
C|TDOC|20250717|15:53:21.001562|S|13|8.075|0|13
C|TDOC|20250717|15:53:51.873921|S|100|8.07|0|100
C|TDOC|20250717|15:53:54.874349|S|1|8.07|0|1
C|TDOC|20250717|15:53:54.874349|S|69|8.07|0|69
C|TDOC|20250717|15:53:54.874349|S|10|8.07|0|10
C|TDOC|20250717|15:54:00.312945|S|100|8.06|0|100
C|TDOC|20250717|15:54:03.499736|S|100|8.06|0|100
C|TDOC|20250717|15:54:16.607987|S|100|8.06|0|100
C|TDOC|20250717|15:54:18.223480|S|3|8.07|0|3
C|TDOC|20250717|15:54:18.226416|S|10|8.07|0|10
C|TDOC|20250717|15:54:30.685842|S|100|8.06|0|100
C|TDOC|20250717|15:54:30.685842|S|100|8.06|0|100
C|TDOC|20250717|15:54:46.367009|S|100|8.06|0|100
C|TDOC|20250717|15:54:46.367009|S|78|8.06|0|78
C|TDOC|20250717|15:54:50.049417|S|37|8.07|0|37
C|TDOC|20250717|15:55:00.845501|S|26|8.07|0|26
C|TDOC|20250717|15:55:00.931193|S|37|8.07|0|37
C|TDOC|20250717|15:55:01.459435|S|15|8.07|0|15
C|TDOC|20250717|15:55:16.174858|S|100|8.06|0|100
C|TDOC|20250717|15:55:30.748749|S|100|8.06|0|100
C|TDOC|20250717|15:55:44.372649|S|100|8.06|0|100
C|TDOC|20250717|15:55:52.646846|S|200|8.065|0|200
C|TDOC|20250717|15:55:54.553715|S|19|8.065|0|19
C|TDOC|20250717|15:56:07.390677|S|100|8.06|0|100
C|TDOC|20250717|15:56:07.390677|S|300|8.06|0|300
C|TDOC|20250717|15:56:07.390677|S|11|8.06|0|11
C|TDOC|20250717|15:56:11.411683|S|14|8.06|0|14
C|TDOC|20250717|15:56:34.360825|S|100|8.055|0|100
C|TDOC|20250717|15:56:50.472366|S|100|8.05|0|100
C|TDOC|20250717|15:56:57.106830|S|1|8.06|0|1
C|TDOC|20250717|15:56:57.958330|S|13|8.06|0|13
C|TDOC|20250717|15:57:12.493128|S|30|8.05|0|30
C|TDOC|20250717|15:57:12.493128|S|70|8.05|0|70
C|TDOC|20250717|15:58:00.163445|S|53|8.05|0|53
C|TDOC|20250717|15:58:00.223347|S|54|8.05|0|54
C|TDOC|20250717|15:58:00.233501|S|58|8.05|0|58
C|TDOC|20250717|15:58:05.606595|S|59|8.05|0|59
C|TDOC|20250717|15:58:33.061627|S|191|8.05|0|191
C|TDOC|20250717|15:58:33.061627|S|109|8.05|0|109
C|TDOC|20250717|15:58:33.061628|S|100|8.05|0|100
C|TDOC|20250717|15:58:33.164353|S|26|8.05|0|26
C|TDOC|20250717|15:58:39.628204|S|5|8.05|0|5
C|TDOC|20250717|15:58:39.628221|S|94|8.05|0|94
C|TDOC|20250717|15:58:50.426673|S|88|8.06|0|88
C|TDOC|20250717|15:58:53.287192|S|6|8.055|0|6
C|TDOC|20250717|15:59:00.049704|S|1|8.06|0|1
C|TDOC|20250717|15:59:00.049704|S|1|8.06|0|1
C|TDOC|20250717|15:59:08.555494|S|400|8.05|0|400
C|TDOC|20250717|15:59:08.555494|S|21|8.05|0|21
C|TDOC|20250717|15:59:08.555495|S|100|8.05|0|100
C|TDOC|20250717|15:59:14.726242|S|100|8.055|0|100
C|TDOC|20250717|15:59:14.985778|S|100|8.055|0|100
C|TDOC|20250717|15:59:21.351910|S|100|8.06|0|100
C|TDOC|20250717|15:59:21.351910|S|11|8.06|0|11
C|TDOC|20250717|15:59:21.351910|S|89|8.06|0|89
C|TDOC|20250717|15:59:21.352048|S|89|8.06|0|89
C|TDOC|20250717|15:59:21.352927|S|36|8.06|0|36
C|TDOC|20250717|15:59:21.499358|S|64|8.055|0|64
C|TDOC|20250717|15:59:25.971855|S|100|8.055|0|100
C|TDOC|20250717|15:59:26.923750|S|100|8.055|0|100
C|TDOC|20250717|15:59:27.045794|S|100|8.055|0|100
C|TDOC|20250717|15:59:27.047946|S|100|8.055|0|100
C|TDOC|20250717|15:59:29.626589|S|100|8.055|0|100
C|TDOC|20250717|15:59:34.821592|S|64|8.055|0|64
C|TDOC|20250717|15:59:34.821831|S|13|8.055|0|13
C|TDOC|20250717|15:59:34.822059|S|6|8.055|0|6
C|TDOC|20250717|15:59:34.822250|S|53|8.06|0|53
C|TDOC|20250717|15:59:34.822415|S|24|8.06|0|24
C|TDOC|20250717|15:59:42.125605|S|100|8.055|0|100
C|TDOC|20250717|15:59:43.915572|S|100|8.055|0|100
C|TDOC|20250717|15:59:44.476278|S|100|8.055|0|100
C|TDOC|20250717|15:59:45.476345|S|100|8.055|0|100
C|TDOC|20250717|15:59:46.485099|S|100|8.055|0|100
C|TDOC|20250717|15:59:48.208719|S|36|8.045|0|36
C|TDOC|20250717|15:59:49.480853|S|100|8.045|0|100
C|TDOC|20250717|15:59:49.480916|S|64|8.045|0|64
C|TDOC|20250717|15:59:49.480916|S|186|8.045|0|186
C|TDOC|20250717|15:59:49.480995|S|250|8.045|0|250
C|TDOC|20250717|15:59:50.003212|S|13|8.045|0|13
C|TDOC|20250717|15:59:50.003221|S|2|8.045|0|2
C|TDOC|20250717|15:59:50.502911|S|1|8.045|0|1
C|TDOC|20250717|15:59:51.036901|S|1|8.045|0|1
C|TDOC|20250717|15:59:52.200221|S|1|8.045|0|1
C|TDOC|20250717|15:59:52.810824|S|1|8.045|0|1
C|TDOC|20250717|15:59:52.811416|S|1|8.045|0|1
C|TDOC|20250717|15:59:53.961923|S|100|8.045|0|100
C|TDOC|20250717|15:59:53.961993|S|100|8.045|0|100
C|TDOC|20250717|15:59:53.962054|S|250|8.045|0|250
C|TDOC|20250717|15:59:53.962113|S|30|8.045|0|30
C|TDOC|20250717|15:59:53.973555|S|100|8.045|0|100
C|TDOC|20250717|15:59:53.973608|S|250|8.045|0|250
C|TDOC|20250717|15:59:53.973669|S|150|8.045|0|150
C|TDOC|20250717|15:59:54.854822|S|49|8.04|0|49
C|TDOC|20250717|15:59:55.024252|S|100|8.045|0|100
C|TDOC|20250717|15:59:55.036512|S|8|8.045|0|8
C|TDOC|20250717|15:59:55.904408|S|92|8.045|0|92
C|TDOC|20250717|15:59:55.904408|S|19|8.045|0|19
C|TDOC|20250717|15:59:56.143053|S|2|8.045|0|2
C|TDOC|20250717|15:59:56.257826|S|179|8.045|0|179
C|TDOC|20250717|15:59:56.257826|S|321|8.045|0|321
C|TDOC|20250717|15:59:56.492301|S|24|8.045|0|24
C|TDOC|20250717|15:59:56.540692|S|17|8.045|0|17
C|TDOC|20250717|15:59:56.853063|S|27|8.045|0|27
C|TDOC|20250717|15:59:57.154488|S|101|8.045|0|101
C|TDOC|20250717|15:59:58.034525|S|53|8.045|0|53
C|TDOC|20250717|15:59:58.099036|S|30|8.045|0|30
C|TDOC|20250717|15:59:59.000165|S|300|8.045|0|300
C|TDS|20250717|09:53:34.829524|S|56|38.385|0|56
C|TDS|20250717|10:03:00.074947|S|50|38.175|0|50
C|TDS|20250717|10:05:14.767457|E|100|38.17|0|100
C|TDS|20250717|10:19:23.893042|S|100|37.9|0|100
C|TDS|20250717|10:19:23.893043|S|100|37.9|0|100
C|TDS|20250717|10:19:23.893043|S|100|37.9|0|100
C|TDS|20250717|10:23:15.953745|S|100|37.92|0|100
C|TDS|20250717|10:27:04.293927|S|38|37.89|0|38
C|TDS|20250717|10:27:04.293962|S|62|37.89|0|62
C|TDS|20250717|10:37:32.523039|S|50|37.6|0|50
C|TDS|20250717|10:37:43.331610|S|50|37.59|0|50
C|TDS|20250717|10:57:52.222745|S|5|37.56|0|5
C|TDS|20250717|10:57:52.222745|S|95|37.57|0|95
C|TDS|20250717|10:57:52.310135|S|50|37.52|0|50
C|TDS|20250717|10:57:52.310200|S|50|37.52|0|50
C|TDS|20250717|10:57:52.310525|S|50|37.52|0|50
C|TDS|20250717|10:57:52.311403|S|50|37.52|0|50
C|TDS|20250717|10:58:02.706818|S|50|37.52|0|50
C|TDS|20250717|10:58:31.334322|S|100|37.53|0|100
C|TDS|20250717|10:58:31.334368|S|50|37.53|0|50
C|TDS|20250717|11:00:08.585876|S|5|37.61|0|5
C|TDS|20250717|11:06:16.846869|S|50|37.675|0|50
C|TDS|20250717|11:09:07.216819|S|100|37.64|0|100
C|TDS|20250717|11:09:54.539467|S|6|37.69|0|6
C|TDS|20250717|11:09:57.786123|S|9|37.69|0|9
C|TDS|20250717|11:10:48.685393|S|100|37.69|0|100
C|TDS|20250717|11:11:52.749926|S|25|37.675|0|25
C|TDS|20250717|11:13:17.160344|S|5|37.7|0|5
C|TDS|20250717|11:22:24.835640|S|6|37.76|0|6
C|TDS|20250717|11:22:25.046841|S|100|37.61|0|100
C|TDS|20250717|11:39:58.343012|S|100|37.74|0|100
C|TDS|20250717|12:07:09.292165|S|12|37.91|0|12
C|TDS|20250717|12:07:56.966979|S|10|37.92|0|10
C|TDS|20250717|12:13:28.571621|S|5|38|0|5
C|TDS|20250717|12:17:38.126615|S|3|37.98|0|3
C|TDS|20250717|12:17:38.126640|S|97|37.98|0|97
C|TDS|20250717|12:27:06.213363|S|100|37.97|0|100
C|TDS|20250717|12:27:06.213363|S|35|37.97|0|35
C|TDS|20250717|12:34:42.981818|S|2|37.95|0|2
C|TDS|20250717|12:36:17.633834|S|50|37.88|0|50
C|TDS|20250717|12:50:55.597167|S|100|37.84|0|100
C|TDS|20250717|12:53:53.909679|S|100|37.79|0|100
C|TDS|20250717|13:10:40.473760|S|100|37.82|0|100
C|TDS|20250717|13:11:32.940789|S|5|37.81|0|5
C|TDS|20250717|13:40:00.154969|S|5|37.965|0|5
C|TDS|20250717|13:40:05.629462|S|5|37.965|0|5
C|TDS|20250717|13:40:05.629550|S|5|37.965|0|5
C|TDS|20250717|13:40:05.709762|S|5|37.95|0|5
C|TDS|20250717|13:45:39.740378|S|100|37.89|0|100
C|TDS|20250717|14:44:18.773967|S|50|37.58|0|50
C|TDS|20250717|15:23:46.865924|S|19|37.57|0|19
C|TDS|20250717|15:28:21.500066|S|50|37.555|0|50
C|TDS|20250717|15:28:23.243725|S|50|37.555|0|50
C|TDS|20250717|15:29:29.194300|S|5|37.55|0|5
C|TDS|20250717|15:30:35.235142|S|1|37.58|0|1
C|TDS|20250717|15:31:50.047306|S|56|37.57|0|56
C|TDS|20250717|15:32:13.399335|S|5|37.54|0|5
C|TDS|20250717|15:37:46.027487|S|2|37.52|0|2
C|TDS|20250717|15:46:00.489645|S|48|37.45|0|48
C|TDS|20250717|15:46:57.326106|S|50|37.51|0|50
C|TDS|20250717|15:50:05.299415|S|100|37.405|0|100
C|TDS|20250717|15:53:43.243668|S|15|37.32|0|15
C|TDS|20250717|15:53:43.243677|S|15|37.32|0|15
C|TDS|20250717|15:53:43.243716|S|15|37.32|0|15
C|TDS|20250717|15:53:50.016188|S|41|37.32|0|41
C|TDS|20250717|15:54:42.492291|S|3|37.29|0|3
C|TDS|20250717|15:54:42.492314|S|34|37.29|0|34
C|TDS|20250717|15:54:42.492430|S|116|37.29|0|116
C|TDS|20250717|15:54:42.496307|S|3|37.29|0|3
C|TDS|20250717|15:54:42.496960|S|3|37.29|0|3
C|TDS|20250717|15:54:42.497043|S|3|37.29|0|3
C|TDS|20250717|15:54:44.508446|S|6|37.29|0|6
C|TDS|20250717|15:54:44.508476|S|3|37.29|0|3
C|TDS|20250717|15:54:44.508574|S|34|37.29|0|34
C|TDS|20250717|15:54:44.508707|S|98|37.29|0|98
C|TDS|20250717|15:59:15.404988|S|100|37.72|0|100
C|TDS|20250717|15:59:22.150123|S|34|37.72|0|34
C|TDS|20250717|15:59:22.150300|S|8|37.73|0|8
C|TDS|20250717|15:59:22.150418|S|92|37.73|0|92
C|TDS|20250717|15:59:43.991597|S|50|37.695|0|50
C|TDS|20250717|15:59:43.991674|S|50|37.695|0|50
C|TDTF|20250717|14:32:56.860082|S|100|24.03|0|100
C|TDTH|20250717|09:30:21.609261|S|140|1.08|0|140
C|TDTH|20250717|14:46:10.157828|S|200|1|0|200
C|TDTH|20250717|15:05:29.411185|S|96|1.06|0|96
C|TDTH|20250717|15:14:32.697136|S|100|1.06|0|100
C|TDTH|20250717|15:16:02.251420|S|100|1.05|0|100
C|TDTH|20250717|15:26:07.555876|S|61|1.04|0|61
C|TDTH|20250717|15:35:34.063874|S|95|1.04|0|95
C|TDTT|20250717|10:26:47.380852|S|103|24.215|0|103
C|TDTT|20250717|14:26:30.204461|S|141|24.215|0|141
C|TDUP|20250717|10:03:16.771732|S|40|7.24|0|40
C|TDUP|20250717|10:03:29.681987|S|5|7.24|0|5
C|TDUP|20250717|10:54:57.770049|S|4|7.3|0|4
C|TDUP|20250717|10:56:24.253404|S|2|7.29|0|2
C|TDUP|20250717|11:16:45.987854|S|100|7.28|0|100
C|TDUP|20250717|11:29:45.364702|S|6|7.27|0|6
C|TDUP|20250717|12:11:31.622458|S|110|7.24|0|110
C|TDUP|20250717|12:11:31.624496|S|28|7.26|0|28
C|TDUP|20250717|12:28:58.912985|S|4|7.29|0|4
C|TDUP|20250717|12:29:50.331866|S|1|7.29|0|1
C|TDUP|20250717|12:38:24.999065|S|33|7.24|0|33
C|TDUP|20250717|12:38:55.257778|S|8|7.24|0|8
C|TDUP|20250717|12:40:51.340598|S|9|7.24|0|9
C|TDUP|20250717|12:40:51.340598|S|5|7.24|0|5
C|TDUP|20250717|12:40:51.340599|S|7|7.24|0|7
C|TDUP|20250717|12:40:51.340599|S|11|7.24|0|11
C|TDUP|20250717|12:52:05.185629|S|1|7.26|0|1
C|TDUP|20250717|13:01:45.315713|S|14|7.245|0|14
C|TDUP|20250717|13:05:43.994622|S|15|7.24|0|15
C|TDUP|20250717|13:09:36.914207|S|15|7.24|0|15
C|TDUP|20250717|13:13:08.815384|S|4|7.24|0|4
C|TDUP|20250717|13:14:56.851283|S|1|7.24|0|1
C|TDUP|20250717|13:22:02.528884|S|15|7.27|0|15
C|TDUP|20250717|13:27:01.948649|S|1|7.26|0|1
C|TDUP|20250717|14:17:47.545281|S|82|7.205|0|82
C|TDUP|20250717|14:22:08.115960|S|17|7.22|0|17
C|TDUP|20250717|14:45:17.547809|S|1|7.19|0|1
C|TDUP|20250717|15:04:04.432215|S|1|7.18|0|1
C|TDUP|20250717|15:04:04.432215|S|1|7.18|0|1
C|TDUP|20250717|15:04:04.432216|S|2|7.18|0|2
C|TDUP|20250717|15:04:04.432216|S|1|7.18|0|1
C|TDUP|20250717|15:04:04.432216|S|5|7.18|0|5
C|TDUP|20250717|15:04:04.432216|S|2|7.18|0|2
C|TDUP|20250717|15:05:38.651564|S|28|7.18|0|28
C|TDUP|20250717|15:13:24.437516|S|1|7.19|0|1
C|TDUP|20250717|15:13:24.437516|S|2|7.19|0|2
C|TDUP|20250717|15:13:24.437516|S|1|7.19|0|1
C|TDUP|20250717|15:13:24.437516|S|1|7.19|0|1
C|TDUP|20250717|15:13:24.437516|S|1|7.19|0|1
C|TDUP|20250717|15:13:24.437517|S|3|7.19|0|3
C|TDUP|20250717|15:16:17.804048|S|15|7.19|0|15
C|TDUP|20250717|15:23:47.006917|S|21|7.165|0|21
C|TDUP|20250717|15:25:08.538801|S|15|7.18|0|15
C|TDUP|20250717|15:26:19.177460|S|8|7.16|0|8
C|TDUP|20250717|15:26:19.177460|S|1|7.16|0|1
C|TDUP|20250717|15:26:19.177460|S|3|7.16|0|3
C|TDUP|20250717|15:26:19.177460|S|2|7.16|0|2
C|TDUP|20250717|15:26:19.177460|S|2|7.16|0|2
C|TDUP|20250717|15:27:10.430544|S|9|7.17|0|9
C|TDUP|20250717|15:27:10.430545|S|5|7.17|0|5
C|TDUP|20250717|15:28:18.182051|S|2|7.17|0|2
C|TDUP|20250717|15:31:04.232079|S|30|7.16|0|30
C|TDUP|20250717|15:31:04.239099|S|70|7.16|0|70
C|TDUP|20250717|15:31:04.239099|S|30|7.16|0|30
C|TDUP|20250717|15:34:30.643959|S|2|7.16|0|2
C|TDUP|20250717|15:34:30.643959|S|2|7.16|0|2
C|TDUP|20250717|15:34:30.643959|S|1|7.16|0|1
C|TDUP|20250717|15:34:44.406496|S|3|7.16|0|3
C|TDUP|20250717|15:34:47.303177|S|3|7.16|0|3
C|TDUP|20250717|15:35:03.770504|S|2|7.16|0|2
C|TDUP|20250717|15:35:11.461643|S|2|7.16|0|2
C|TDUP|20250717|15:35:28.579335|S|1|7.16|0|1
C|TDUP|20250717|15:35:51.915576|S|1|7.16|0|1
C|TDUP|20250717|15:35:51.915576|S|1|7.16|0|1
C|TDUP|20250717|15:41:57.975645|S|3|7.18|0|3
C|TDUP|20250717|15:47:20.249635|S|1|7.15|0|1
C|TDUP|20250717|15:47:43.071867|S|100|7.16|0|100
C|TDUP|20250717|15:49:30.854151|S|2|7.17|0|2
C|TDUP|20250717|15:49:37.475973|S|1|7.17|0|1
C|TDUP|20250717|15:51:17.035976|S|7|7.16|0|7
C|TDUP|20250717|15:54:50.133461|S|60|7.17|0|60
C|TDUP|20250717|15:55:00.120623|S|33|7.16|0|33
C|TDUP|20250717|15:55:00.120623|S|100|7.16|0|100
C|TDUP|20250717|15:55:40.105005|S|3|7.14|0|3
C|TDUP|20250717|15:56:58.256479|S|22|7.15|0|22
C|TDUP|20250717|15:56:58.256479|S|18|7.15|0|18
C|TDUP|20250717|15:56:58.256480|S|12|7.15|0|12
C|TDUP|20250717|15:57:05.093827|S|37|7.15|0|37
C|TDUP|20250717|15:57:05.093827|S|53|7.15|0|53
C|TDUP|20250717|15:57:05.936149|S|27|7.15|0|27
C|TDUP|20250717|15:57:56.472185|S|100|7.16|0|100
C|TDUP|20250717|15:58:05.152759|S|69|7.16|0|69
C|TDUP|20250717|15:58:05.152791|S|15|7.16|0|15
C|TDUP|20250717|15:58:05.152792|S|16|7.16|0|16
C|TDUP|20250717|15:58:06.205568|S|100|7.16|0|100
C|TDUP|20250717|15:58:33.660632|S|100|7.17|0|100
C|TDUP|20250717|15:59:18.006246|S|13|7.165|0|13
C|TDUP|20250717|15:59:23.327487|S|17|7.165|0|17
C|TDUP|20250717|15:59:31.271012|S|149|7.165|0|149
C|TDUP|20250717|15:59:31.343974|S|149|7.165|0|149
C|TDUP|20250717|15:59:31.776710|S|49|7.16|0|49
C|TDUP|20250717|15:59:31.776710|S|100|7.16|0|100
C|TDUP|20250717|15:59:47.310631|S|76|7.16|0|76
C|TDUP|20250717|15:59:47.476118|S|46|7.16|0|46
C|TDUP|20250717|15:59:47.476118|S|24|7.16|0|24
C|TDUP|20250717|15:59:48.009201|S|31|7.15|0|31
C|TDUP|20250717|15:59:48.507539|S|94|7.16|0|94
C|TDUP|20250717|15:59:49.047786|S|29|7.15|0|29
C|TDUP|20250717|15:59:49.047787|S|18|7.15|0|18
C|TDUP|20250717|15:59:49.091125|S|31|7.15|0|31
C|TDUP|20250717|15:59:49.171261|S|6|7.16|0|6
C|TDUP|20250717|15:59:50.026576|S|17|7.15|0|17
C|TDUP|20250717|15:59:50.149910|S|1|7.16|0|1
C|TDUP|20250717|15:59:50.227532|S|8|7.16|0|8
C|TDUP|20250717|15:59:50.700099|S|1|7.16|0|1
C|TDUP|20250717|15:59:51.150753|S|37|7.16|0|37
C|TDUP|20250717|15:59:51.536223|S|100|7.16|0|100
C|TDUP|20250717|15:59:52.908551|S|14|7.16|0|14
C|TDUP|20250717|15:59:52.952151|S|86|7.16|0|86
C|TDUP|20250717|15:59:53.609625|S|42|7.16|0|42
C|TDUP|20250717|15:59:54.108925|S|1|7.16|0|1
C|TDUP|20250717|15:59:54.112509|S|38|7.16|0|38
C|TDUP|20250717|15:59:55.017385|S|100|7.16|0|100
C|TDUP|20250717|15:59:55.748856|S|22|7.16|0|22
C|TDUP|20250717|15:59:56.743772|S|78|7.16|0|78
C|TDUP|20250717|15:59:56.743773|S|22|7.16|0|22
C|TDUP|20250717|15:59:57.014981|S|78|7.16|0|78
C|TDW|20250717|09:30:21.621741|S|38|46.085|0|38
C|TDW|20250717|09:30:21.621809|S|28|46.085|0|28
C|TDW|20250717|09:42:02.706787|S|38|46.94|0|38
C|TDW|20250717|10:16:33.376803|S|100|47.715|0|100
C|TDW|20250717|10:17:52.223015|S|38|47.725|0|38
C|TDW|20250717|10:19:21.629774|S|38|47.78|0|38
C|TDW|20250717|10:22:57.286360|S|42|47.85|0|42
C|TDW|20250717|10:29:38.964692|S|38|47.86|0|38
C|TDW|20250717|10:29:38.964759|S|38|47.86|0|38
C|TDW|20250717|10:29:38.964826|S|24|47.86|0|24
C|TDW|20250717|10:33:23.410106|S|100|47.89|0|100
C|TDW|20250717|10:37:43.606864|S|38|48.06|0|38
C|TDW|20250717|10:37:43.606941|S|38|48.06|0|38
C|TDW|20250717|10:38:28.155349|S|2|48.06|0|2
C|TDW|20250717|10:38:28.155367|S|34|48.06|0|34
C|TDW|20250717|10:52:20.276900|S|38|47.7|0|38
C|TDW|20250717|10:53:53.568002|S|1|47.71|0|1
C|TDW|20250717|10:53:53.568002|S|99|47.68|0|99
C|TDW|20250717|10:54:47.509660|S|100|47.735|0|100
C|TDW|20250717|10:54:53.142617|S|14|47.66|0|14
C|TDW|20250717|10:54:53.142846|S|48|47.66|0|48
C|TDW|20250717|10:54:53.142847|S|27|47.66|0|27
C|TDW|20250717|11:07:03.840937|S|60|47.53|0|60
C|TDW|20250717|11:10:51.131489|S|141|47.56|0|141
C|TDW|20250717|11:10:51.131848|S|5|47.56|0|5
C|TDW|20250717|11:11:12.324202|S|41|47.55|0|41
C|TDW|20250717|11:11:12.324202|S|141|47.55|0|141
C|TDW|20250717|11:21:40.191859|S|38|47.73|0|38
C|TDW|20250717|11:28:00.454518|S|100|47.98|0|100
C|TDW|20250717|11:34:40.083911|S|2|47.98|0|2
C|TDW|20250717|11:42:56.517035|S|100|48.09|0|100
C|TDW|20250717|12:03:49.829378|S|50|48.1|0|50
C|TDW|20250717|12:08:35.398059|S|100|48.06|0|100
C|TDW|20250717|12:08:35.398145|S|4|48.06|0|4
C|TDW|20250717|12:16:22.894427|S|100|48.195|0|100
C|TDW|20250717|12:16:44.925524|S|100|48.2|0|100
C|TDW|20250717|12:19:14.635158|S|38|48.175|0|38
C|TDW|20250717|12:19:14.635223|S|38|48.175|0|38
C|TDW|20250717|12:25:58.057143|S|1|48.12|0|1
C|TDW|20250717|12:36:31.386560|S|100|48.33|0|100
C|TDW|20250717|12:36:31.386702|S|100|48.32|0|100
C|TDW|20250717|12:56:19.557184|S|100|48.24|0|100
C|TDW|20250717|12:56:41.869423|S|10|48.235|0|10
C|TDW|20250717|12:57:09.690348|S|50|48.21|0|50
C|TDW|20250717|12:57:09.690348|S|100|48.21|0|100
C|TDW|20250717|13:04:52.004889|S|100|48.4|0|100
C|TDW|20250717|13:13:05.920444|S|5|48.04|0|5
C|TDW|20250717|13:27:41.106226|S|100|48|0|100
C|TDW|20250717|13:27:41.106227|S|71|48|0|71
C|TDW|20250717|13:27:41.106234|S|29|48|0|29
C|TDW|20250717|13:40:50.981097|S|1|48.22|0|1
C|TDW|20250717|13:40:58.083553|S|1|48.21|0|1
C|TDW|20250717|14:00:00.115979|S|5|48.35|0|5
C|TDW|20250717|14:00:01.022604|S|5|48.34|0|5
C|TDW|20250717|14:05:38.650469|S|1|48.44|0|1
C|TDW|20250717|14:15:58.095826|S|1|48.38|0|1
C|TDW|20250717|14:20:50.646578|S|2|48.28|0|2
C|TDW|20250717|14:30:51.494289|S|1|48.48|0|1
C|TDW|20250717|14:30:58.024674|S|1|48.49|0|1
C|TDW|20250717|14:40:41.312245|S|50|48.37|0|50
C|TDW|20250717|14:49:02.167852|S|38|48.33|0|38
C|TDW|20250717|14:51:18.750251|S|1|48.43|0|1
C|TDW|20250717|14:51:18.750251|S|26|48.41|0|26
C|TDW|20250717|14:52:35.351048|S|5|48.38|0|5
C|TDW|20250717|14:52:35.694336|S|2|48.38|0|2
C|TDW|20250717|14:59:26.310626|S|100|48.41|0|100
C|TDW|20250717|15:17:41.204663|S|50|48.43|0|50
C|TDW|20250717|15:22:12.074675|S|27|48.45|0|27
C|TDW|20250717|15:47:43.797077|S|3|48.62|0|3
C|TDW|20250717|15:52:55.594068|S|100|48.55|0|100
C|TDW|20250717|15:52:55.594149|S|1|48.55|0|1
C|TDW|20250717|15:52:55.594149|S|35|48.55|0|35
C|TDW|20250717|15:55:19.215222|S|2|48.58|0|2
C|TDW|20250717|15:58:35.290375|S|100|48.675|0|100
C|TDW|20250717|15:59:46.465417|S|44|48.57|0|44
C|TDW|20250717|15:59:46.799922|S|100|48.55|0|100
C|TDY|20250717|10:08:06.060074|S|10|544.1|0|10
C|TDY|20250717|10:08:06.060074|S|10|544.1|0|10
C|TDY|20250717|10:13:25.765426|S|12|545.63|0|12
C|TDY|20250717|10:29:49.329636|S|2|546.19|0|2
C|TDY|20250717|10:32:26.925631|S|50|545.22|0|50
C|TDY|20250717|10:32:26.925632|S|50|545.22|0|50
C|TDY|20250717|10:32:26.925634|S|50|545.26|0|50
C|TDY|20250717|10:32:26.925634|S|50|545.24|0|50
C|TDY|20250717|10:32:26.925692|S|25|545.325|0|25
C|TDY|20250717|10:32:26.925692|S|1|545.325|0|1
C|TDY|20250717|10:32:26.925693|S|1|545.325|0|1
C|TDY|20250717|10:32:26.925724|S|1|545.325|0|1
C|TDY|20250717|10:32:26.926028|S|50|545.28|0|50
C|TDY|20250717|10:32:26.926193|S|22|545.19|0|22
C|TDY|20250717|10:52:45.328384|S|3|547.37|0|3
C|TDY|20250717|11:03:34.752117|S|50|545.94|0|50
C|TDY|20250717|11:03:34.752117|S|4|545.98|0|4
C|TDY|20250717|13:07:45.400650|S|1|551.62|0|1
C|TDY|20250717|13:38:11.726684|S|50|554.73|0|50
C|TDY|20250717|13:59:08.625970|S|1|554.6|0|1
C|TDY|20250717|13:59:14.287083|S|1|554.6|0|1
C|TDY|20250717|13:59:20.259889|S|1|554.6|0|1
C|TDY|20250717|13:59:24.027069|S|1|554.53|0|1
C|TDY|20250717|13:59:30.871788|S|1|554.46|0|1
C|TDY|20250717|13:59:32.374111|S|1|554.53|0|1
C|TDY|20250717|13:59:36.771146|S|1|554.46|0|1
C|TDY|20250717|13:59:39.348506|S|1|554.53|0|1
C|TDY|20250717|13:59:43.099631|S|1|554.6|0|1
C|TDY|20250717|13:59:44.601192|S|1|554.6|0|1
C|TDY|20250717|13:59:49.846801|S|1|554.53|0|1
C|TDY|20250717|13:59:50.349249|S|1|554.6|0|1
C|TDY|20250717|13:59:55.220273|S|2|554.39|0|2
C|TDY|20250717|13:59:55.256429|S|2|554.46|0|2
C|TDY|20250717|14:06:14.720621|S|2|554.7|0|2
C|TDY|20250717|14:17:05.000805|S|1|554.37|0|1
C|TDY|20250717|14:38:28.911375|S|50|554.99|0|50
C|TDY|20250717|14:42:19.264038|S|7|555.39|0|7
C|TDY|20250717|14:50:00.713227|S|25|556.43|0|25
C|TDY|20250717|15:52:21.908985|S|25|557.6|0|25
C|TDY|20250717|15:52:58.135642|S|4|558.09|0|4
C|TDY|20250717|15:53:12.525386|S|11|557.97|0|11
C|TDY|20250717|15:59:42.594478|S|1|559.4|0|1
C|TE|20250717|10:27:48.204467|S|38|1.38|0|38
C|TE|20250717|10:54:23.883204|S|99|1.45|0|99
C|TE|20250717|10:54:23.883576|S|99|1.45|0|99
C|TE|20250717|10:54:24.919294|S|99|1.45|0|99
C|TE|20250717|10:54:27.936206|S|99|1.45|0|99
C|TE|20250717|10:54:37.882819|S|99|1.45|0|99
C|TE|20250717|10:54:40.176699|S|99|1.45|0|99
C|TE|20250717|11:05:00.043227|S|207|1.445|0|207
C|TE|20250717|11:05:03.521072|S|207|1.445|0|207
C|TE|20250717|11:05:04.622267|S|207|1.44|0|207
C|TE|20250717|11:08:51.683487|S|200|1.47|0|200
C|TE|20250717|11:18:01.627620|S|1|1.47|0|1
C|TE|20250717|12:12:31.937715|S|100|1.48|0|100
C|TE|20250717|12:24:29.704483|S|100|1.47|0|100
C|TE|20250717|12:56:43.511825|S|100|1.465|0|100
C|TE|20250717|12:56:43.523026|S|100|1.46|0|100
C|TE|20250717|12:56:54.045461|S|100|1.46|0|100
C|TE|20250717|13:18:59.356855|S|5|1.46|0|5
C|TE|20250717|13:59:32.186541|S|200|1.49|0|200
C|TE|20250717|14:00:56.187617|S|71|1.49|0|71
C|TE|20250717|14:00:56.187617|S|65|1.49|0|65
C|TE|20250717|14:27:24.100220|S|600|1.5|0|600
C|TE|20250717|14:27:46.004202|S|600|1.495|0|600
C|TE|20250717|14:27:46.012475|S|164|1.49|0|164
C|TE|20250717|14:27:46.012475|S|436|1.49|0|436
C|TE|20250717|14:28:25.647461|S|164|1.495|0|164
C|TE|20250717|14:46:33.605078|S|900|1.49|0|900
C|TE|20250717|15:15:02.875908|S|100|1.5|0|100
C|TE|20250717|15:25:12.395133|S|100|1.5|0|100
C|TE|20250717|15:26:18.609312|S|53|1.505|0|53
C|TE|20250717|15:26:18.609313|S|47|1.5|0|47
C|TE|20250717|15:32:12.043880|S|24|1.505|0|24
C|TE|20250717|15:32:12.043880|S|76|1.505|0|76
C|TE|20250717|15:32:12.198872|S|76|1.5|0|76
C|TE|20250717|15:32:12.198872|S|24|1.505|0|24
C|TE|20250717|15:43:13.238812|S|100|1.51|0|100
C|TE|20250717|15:43:28.559934|S|100|1.51|0|100
C|TE|20250717|15:47:09.183262|S|100|1.505|0|100
C|TE|20250717|15:49:10.024371|S|100|1.505|0|100
C|TE|20250717|15:49:52.480458|S|100|1.5|0|100
C|TE|20250717|15:52:26.434525|S|100|1.505|0|100
C|TE|20250717|15:53:40.035227|S|100|1.5|0|100
C|TE|20250717|15:56:03.566905|S|100|1.5|0|100
C|TE|20250717|15:56:13.964852|S|35|1.505|0|35
C|TE|20250717|15:56:20.356719|S|100|1.5|0|100
C|TE|20250717|15:56:21.283763|S|100|1.5|0|100
C|TE|20250717|15:56:22.335663|S|100|1.5|0|100
C|TE|20250717|15:56:24.343878|S|100|1.5|0|100
C|TE|20250717|15:56:25.662181|S|100|1.5|0|100
C|TE|20250717|15:56:35.567384|S|100|1.5|0|100
C|TE|20250717|15:56:47.157081|S|100|1.5|0|100
C|TE|20250717|15:56:57.786222|S|100|1.5|0|100
C|TE|20250717|15:57:01.530518|S|100|1.5|0|100
C|TE|20250717|15:57:06.218243|S|100|1.5|0|100
C|TE|20250717|15:57:07.317853|S|100|1.5|0|100
C|TE|20250717|15:57:07.585374|S|100|1.5|0|100
C|TE|20250717|15:57:08.978883|S|100|1.5|0|100
C|TE|20250717|15:57:10.767869|S|100|1.5|0|100
C|TE|20250717|15:57:13.103246|S|100|1.5|0|100
C|TE|20250717|15:57:14.653028|S|100|1.5|0|100
C|TE|20250717|15:57:17.090679|S|100|1.5|0|100
C|TE|20250717|15:57:17.148450|S|100|1.5|0|100
C|TE|20250717|15:57:18.037901|S|100|1.5|0|100
C|TE|20250717|15:57:21.055374|S|100|1.5|0|100
C|TE|20250717|15:57:23.522557|S|100|1.5|0|100
C|TE|20250717|15:57:24.700253|S|100|1.5|0|100
C|TE|20250717|15:57:30.279397|S|100|1.5|0|100
C|TE|20250717|15:57:32.048477|S|100|1.5|0|100
C|TE|20250717|15:57:32.321091|S|100|1.5|0|100
C|TE|20250717|15:57:32.929609|S|100|1.5|0|100
C|TE|20250717|15:57:34.318182|S|100|1.5|0|100
C|TE|20250717|15:57:35.344103|S|100|1.5|0|100
C|TE|20250717|15:57:36.854564|S|100|1.505|0|100
C|TE|20250717|15:58:01.027093|S|100|1.5|0|100
C|TE|20250717|15:58:01.185022|S|100|1.5|0|100
C|TE|20250717|15:58:01.844381|S|100|1.5|0|100
C|TE|20250717|15:58:02.037613|S|100|1.5|0|100
C|TE|20250717|15:58:08.035255|S|100|1.5|0|100
C|TE|20250717|15:58:08.047724|S|100|1.5|0|100
C|TE|20250717|15:58:08.994290|S|100|1.5|0|100
C|TE|20250717|15:58:15.490142|S|100|1.5|0|100
C|TE|20250717|15:58:16.035317|S|100|1.5|0|100
C|TE|20250717|15:58:21.099857|S|100|1.5|0|100
C|TE|20250717|15:58:22.764579|S|100|1.5|0|100
C|TE|20250717|15:58:23.035095|S|100|1.5|0|100
C|TE|20250717|15:58:24.020903|S|100|1.5|0|100
C|TE|20250717|15:58:29.584639|S|100|1.5|0|100
C|TE|20250717|15:59:08.260585|S|35|1.505|0|35
C|TE|20250717|15:59:12.331420|S|100|1.505|0|100
C|TE|20250717|15:59:39.022101|S|100|1.505|0|100
C|TE|20250717|15:59:40.330637|S|35|1.505|0|35
C|TE|20250717|15:59:44.757542|S|23|1.505|0|23
C|TE|20250717|15:59:47.140989|S|107|1.505|0|107
C|TE|20250717|15:59:47.140989|S|332|1.505|0|332
C|TE|20250717|15:59:50.990414|S|100|1.5|0|100
C|TE|20250717|15:59:50.990414|S|39|1.5|0|39
C|TE|20250717|15:59:51.027170|S|100|1.49|0|100
C|TE|20250717|15:59:52.070948|S|25|1.5|0|25
C|TE|20250717|15:59:52.109532|S|13|1.5|0|13
C|TE|20250717|15:59:52.912061|S|100|1.495|0|100
C|TE|20250717|15:59:55.168226|S|3|1.5|0|3
C|TE|20250717|15:59:56.190266|S|12|1.5|0|12
C|TE|20250717|15:59:56.496539|S|64|1.5|0|64
C|TEAD|20250717|10:46:45.882622|S|5|2.65|0|5
C|TEAD|20250717|11:20:04.103858|S|304|2.735|0|304
C|TEAD|20250717|11:23:22.749686|S|100|2.74|0|100
C|TEAD|20250717|11:44:03.620874|S|16|2.73|0|16
C|TEAD|20250717|13:06:10.368435|S|31|2.715|0|31
C|TEAD|20250717|13:07:09.055966|S|40|2.715|0|40
C|TEAD|20250717|13:43:06.876790|S|100|2.73|0|100
C|TEAD|20250717|14:12:46.468351|S|38|2.715|0|38
C|TEAD|20250717|14:27:41.005718|S|82|2.705|0|82
C|TEAD|20250717|14:27:41.005719|S|18|2.705|0|18
C|TEAD|20250717|14:27:41.006296|S|26|2.705|0|26
C|TEAD|20250717|14:37:00.154969|S|56|2.705|0|56
C|TEAD|20250717|14:49:12.176153|S|123|2.695|0|123
C|TEAD|20250717|15:00:45.127649|S|132|2.725|0|132
C|TEAD|20250717|15:56:00.795782|S|20|2.725|0|20
C|TEAD|20250717|15:56:12.781842|S|70|2.72|0|70
C|TEAD|20250717|15:58:22.430045|S|33|2.715|0|33
C|TEAD|20250717|15:59:44.632268|S|3|2.715|0|3
C|TEAD|20250717|15:59:49.931075|S|1|2.715|0|1
C|TEAM|20250717|09:55:21.776934|S|100|192.85|0|100
C|TEAM|20250717|09:56:12.602631|S|14|192.91|0|14
C|TEAM|20250717|09:56:14.563146|S|49|192.77|0|49
C|TEAM|20250717|09:56:14.567109|S|34|192.64|0|34
C|TEAM|20250717|09:56:14.570902|S|35|192.77|0|35
C|TEAM|20250717|09:56:14.801468|S|7|192.71|0|7
C|TEAM|20250717|09:57:04.085343|S|14|192.4|0|14
C|TEAM|20250717|09:57:05.762160|S|7|192.46|0|7
C|TEAM|20250717|10:04:02.692666|S|10|192.79|0|10
C|TEAM|20250717|10:04:02.692683|S|90|192.79|0|90
C|TEAM|20250717|10:17:40.497435|S|50|192.45|0|50
C|TEAM|20250717|10:34:36.117242|S|37|193.04|0|37
C|TEAM|20250717|10:52:00.015686|S|50|193.49|0|50
C|TEAM|20250717|11:02:48.341738|S|100|194.47|0|100
C|TEAM|20250717|11:02:48.341738|S|2|194.46|0|2
C|TEAM|20250717|11:02:48.341738|S|5|194.45|0|5
C|TEAM|20250717|11:03:35.790528|S|100|194.49|0|100
C|TEAM|20250717|11:13:57.884726|S|16|194.43|0|16
C|TEAM|20250717|11:13:57.884726|S|100|194.42|0|100
C|TEAM|20250717|11:22:03.208473|S|100|194.45|0|100
C|TEAM|20250717|11:25:50.766629|S|100|194.72|0|100
C|TEAM|20250717|11:39:51.006374|S|68|194.2|0|68
C|TEAM|20250717|11:39:51.006374|S|100|194.21|0|100
C|TEAM|20250717|11:43:20.532757|S|51|193.85|0|51
C|TEAM|20250717|11:43:20.532757|S|50|193.84|0|50
C|TEAM|20250717|12:11:52.181919|S|100|194.61|0|100
C|TEAM|20250717|12:12:38.512342|S|50|194.67|0|50
C|TEAM|20250717|12:12:38.512342|S|100|194.66|0|100
C|TEAM|20250717|12:19:53.383101|S|100|194.54|0|100
C|TEAM|20250717|12:22:14.126427|S|57|194.55|0|57
C|TEAM|20250717|12:22:14.126449|S|50|194.52|0|50
C|TEAM|20250717|12:22:14.126466|S|50|194.52|0|50
C|TEAM|20250717|12:22:14.126510|S|50|194.49|0|50
C|TEAM|20250717|12:22:14.126832|S|7|194.53|0|7
C|TEAM|20250717|12:22:14.126841|S|7|194.53|0|7
C|TEAM|20250717|12:38:46.753413|S|38|194|0|38
C|TEAM|20250717|12:41:39.357279|S|7|193.75|0|7
C|TEAM|20250717|12:45:14.284877|S|1|193.62|0|1
C|TEAM|20250717|12:45:14.284910|S|4|193.62|0|4
C|TEAM|20250717|12:45:14.284910|S|72|193.64|0|72
C|TEAM|20250717|12:45:14.284939|S|1|193.64|0|1
C|TEAM|20250717|12:45:14.285027|S|1|193.65|0|1
C|TEAM|20250717|13:28:00.157080|S|50|193.24|0|50
C|TEAM|20250717|15:42:03.039906|S|100|191.73|0|100
C|TEAM|20250717|15:48:32.285714|S|2|191.56|0|2
C|TEAM|20250717|15:48:36.839647|S|3|191.56|0|3
C|TEAM|20250717|15:48:47.951537|S|1|191.56|0|1
C|TEAM|20250717|15:49:01.200620|S|2|191.44|0|2
C|TEAM|20250717|15:52:04.284274|S|28|191.32|0|28
C|TEAM|20250717|15:52:04.284274|S|10|191.32|0|10
C|TEAM|20250717|15:52:15.466555|S|168|191.36|0|168
C|TEAM|20250717|15:53:38.394778|S|9|191.56|0|9
C|TEAM|20250717|15:54:40.072172|S|100|191.43|0|100
C|TEAM|20250717|15:54:42.224091|S|5|191.3|0|5
C|TEAM|20250717|15:54:42.224091|S|5|191.3|0|5
C|TEAM|20250717|15:54:42.224091|S|8|191.33|0|8
C|TEAM|20250717|15:54:42.224091|S|5|191.31|0|5
C|TEAM|20250717|15:54:42.224091|S|9|191.31|0|9
C|TEAM|20250717|15:55:25.542642|S|100|190.63|0|100
C|TEAM|20250717|15:56:12.561626|S|5|190.37|0|5
C|TEAM|20250717|15:56:12.762099|S|5|190.34|0|5
C|TEAM|20250717|15:56:13.062559|S|5|190.34|0|5
C|TEAM|20250717|15:56:16.891077|S|5|190.34|0|5
C|TEAM|20250717|15:59:50.059971|S|1|190.65|0|1
C|TECH|20250717|10:16:36.648213|S|15|51.81|0|15
C|TECH|20250717|10:29:49.656590|S|1|51.905|0|1
C|TECH|20250717|11:11:20.293133|S|66|52.33|0|66
C|TECH|20250717|12:01:53.157110|S|3|52.34|0|3
C|TECH|20250717|12:07:01.993896|S|1|52.27|0|1
C|TECH|20250717|12:23:50.507764|S|20|52.25|0|20
C|TECH|20250717|12:30:56.989675|S|1|52.35|0|1
C|TECH|20250717|12:38:39.865075|S|1|52.52|0|1
C|TECH|20250717|12:38:39.865075|S|1|52.52|0|1
C|TECH|20250717|12:38:39.865075|S|1|52.52|0|1
C|TECH|20250717|12:39:30.785511|S|1|52.55|0|1
C|TECH|20250717|12:56:26.581524|S|2|52.65|0|2
C|TECH|20250717|13:00:37.667586|S|2|52.74|0|2
C|TECH|20250717|13:03:56.568930|S|1|52.83|0|1
C|TECH|20250717|13:18:58.972281|S|2|52.79|0|2
C|TECH|20250717|13:18:58.972281|S|4|52.79|0|4
C|TECH|20250717|13:29:29.314679|S|4|52.88|0|4
C|TECH|20250717|13:30:01.526435|S|3|52.89|0|3
C|TECH|20250717|13:41:08.937940|S|6|53.01|0|6
C|TECH|20250717|13:41:25.929768|S|6|53.01|0|6
C|TECH|20250717|13:42:33.861494|S|1|53.01|0|1
C|TECH|20250717|13:42:48.383790|S|2|53.02|0|2
C|TECH|20250717|13:42:48.383790|S|4|53.02|0|4
C|TECH|20250717|13:43:11.263483|S|3|53.03|0|3
C|TECH|20250717|13:43:27.277830|S|1|53.04|0|1
C|TECH|20250717|14:02:18.545844|S|42|52.87|0|42
C|TECH|20250717|14:04:54.793050|S|100|52.9|0|100
C|TECH|20250717|14:28:42.434050|S|100|52.95|0|100
C|TECH|20250717|14:28:42.434050|S|18|52.96|0|18
C|TECH|20250717|14:49:14.386838|S|5|52.92|0|5
C|TECH|20250717|14:49:14.386839|S|100|52.92|0|100
C|TECH|20250717|14:57:25.969066|S|20|52.93|0|20
C|TECH|20250717|15:14:27.078816|S|6|53.1|0|6
C|TECH|20250717|15:27:25.254939|S|100|53.07|0|100
C|TECH|20250717|15:37:33.025165|S|100|53.07|0|100
C|TECH|20250717|15:37:33.025180|S|134|53.07|0|134
C|TECH|20250717|15:45:42.891711|S|20|53.06|0|20
C|TECH|20250717|15:52:16.582522|S|15|53.27|0|15
C|TECH|20250717|15:52:42.822478|S|1|53.24|0|1
C|TECH|20250717|15:53:18.089144|S|4|53.23|0|4
C|TECH|20250717|15:53:18.089144|S|2|53.23|0|2
C|TECH|20250717|15:53:47.754334|S|100|53.27|0|100
C|TECH|20250717|15:54:35.629249|S|100|53.27|0|100
C|TECH|20250717|15:55:06.057927|S|100|53.27|0|100
C|TECH|20250717|15:55:25.659274|S|10|53.3|0|10
C|TECH|20250717|15:58:03.412954|S|1|53.29|0|1
C|TECH|20250717|15:58:03.412971|S|7|53.29|0|7
C|TECH|20250717|15:58:10.267658|S|100|53.29|0|100
C|TECK|20250717|09:32:24.358876|S|62|37.13|0|62
C|TECK|20250717|09:32:24.359476|S|16|37.13|0|16
C|TECK|20250717|09:32:24.360258|S|22|37.17|0|22
C|TECK|20250717|09:32:24.360456|S|22|37.17|0|22
C|TECK|20250717|09:32:24.360709|S|18|37.17|0|18
C|TECK|20250717|09:32:24.363127|S|11|37.17|0|11
C|TECK|20250717|09:32:24.363127|S|2|37.15|0|2
C|TECK|20250717|09:32:48.330874|S|7|37.235|0|7
C|TECK|20250717|09:34:04.714233|S|75|37.155|0|75
C|TECK|20250717|09:34:04.818777|S|100|37.155|0|100
C|TECK|20250717|09:35:53.320357|S|69|37.2|0|69
C|TECK|20250717|09:39:12.145194|S|82|37.45|0|82
C|TECK|20250717|09:40:26.955293|S|62|37.45|0|62
C|TECK|20250717|09:40:26.955359|S|38|37.45|0|38
C|TECK|20250717|09:45:04.234953|S|200|37.42|0|200
C|TECK|20250717|09:45:28.735527|S|125|37.45|0|125
C|TECK|20250717|09:45:28.735595|S|75|37.45|0|75
C|TECK|20250717|09:50:02.514021|S|150|37.6|0|150
C|TECK|20250717|09:50:02.665499|S|50|37.6|0|50
C|TECK|20250717|09:57:41.428308|S|17|37.52|0|17
C|TECK|20250717|10:01:20.577423|S|125|37.5|0|125
C|TECK|20250717|10:01:20.577498|S|75|37.5|0|75
C|TECK|20250717|10:01:37.854839|S|120|37.49|0|120
C|TECK|20250717|10:05:57.087359|S|5|37.41|0|5
C|TECK|20250717|10:06:08.342855|S|125|37.39|0|125
C|TECK|20250717|10:06:08.342919|S|25|37.39|0|25
C|TECK|20250717|10:08:13.696148|S|100|37.33|0|100
C|TECK|20250717|10:30:13.601358|S|150|37.17|0|150
C|TECK|20250717|10:37:28.565613|S|200|37.27|0|200
C|TECK|20250717|10:40:04.915664|S|9|37.26|0|9
C|TECK|20250717|11:09:26.152488|S|45|37.77|0|45
C|TECK|20250717|11:15:47.838372|S|100|37.51|0|100
C|TECK|20250717|11:17:25.515135|S|200|37.57|0|200
C|TECK|20250717|11:25:29.477574|S|48|37.64|0|48
C|TECK|20250717|11:31:02.101825|S|200|37.65|0|200
C|TECK|20250717|11:31:02.637243|S|7|37.71|0|7
C|TECK|20250717|11:38:14.950570|S|9|37.72|0|9
C|TECK|20250717|11:38:41.084845|S|10|37.74|0|10
C|TECK|20250717|11:38:41.084845|S|1|37.74|0|1
C|TECK|20250717|12:05:51.999886|S|100|37.42|0|100
C|TECK|20250717|12:05:52.001832|S|110|37.435|0|110
C|TECK|20250717|12:12:45.323454|S|200|37.41|0|200
C|TECK|20250717|12:15:39.827043|S|8|37.39|0|8
C|TECK|20250717|12:20:53.008960|S|8|37.43|0|8
C|TECK|20250717|12:30:36.694577|S|4|37.46|0|4
C|TECK|20250717|12:30:36.694577|S|5|37.46|0|5
C|TECK|20250717|12:34:56.629791|E|47|37.56|0|47
C|TECK|20250717|12:35:25.240553|S|8|37.56|0|8
C|TECK|20250717|13:50:41.302195|S|9|37.84|0|9
C|TECK|20250717|14:13:37.018343|S|200|37.8|0|200
C|TECK|20250717|14:14:50.188379|S|8|37.88|0|8
C|TECK|20250717|14:35:43.993861|S|100|37.98|0|100
C|TECK|20250717|14:42:52.923556|S|62|38.06|0|62
C|TECK|20250717|14:47:27.294095|S|100|38.12|0|100
C|TECK|20250717|15:07:01.114003|S|62|38.26|0|62
C|TECK|20250717|15:17:26.695190|S|100|38.08|0|100
C|TECK|20250717|15:30:03.587975|S|9|38.17|0|9
C|TECK|20250717|15:30:06.757920|S|62|38.17|0|62
C|TECK|20250717|15:30:13.192741|S|100|38.16|0|100
C|TECK|20250717|15:30:13.192742|S|18|38.16|0|18
C|TECK|20250717|15:30:56.746529|S|100|38.22|0|100
C|TECK|20250717|15:34:41.209342|S|100|38.23|0|100
C|TECK|20250717|15:34:41.209343|S|3|38.23|0|3
C|TECK|20250717|15:34:41.209402|S|97|38.23|0|97
C|TECK|20250717|15:40:11.377206|S|100|38.19|0|100
C|TECK|20250717|15:41:55.332949|S|125|38.185|0|125
C|TECK|20250717|15:44:49.977296|S|2|38.07|0|2
C|TECK|20250717|15:44:57.729531|S|100|38.07|0|100
C|TECK|20250717|15:44:57.729531|S|97|38.07|0|97
C|TECK|20250717|15:44:57.729531|S|100|38.07|0|100
C|TECK|20250717|15:44:57.729540|S|52|38.07|0|52
C|TECK|20250717|15:47:54.349044|S|125|38.045|0|125
C|TECK|20250717|15:47:54.349112|S|55|38.045|0|55
C|TECK|20250717|15:50:07.271626|S|125|38.105|0|125
C|TECK|20250717|15:54:14.037315|S|100|38.075|0|100
C|TECK|20250717|15:54:14.037339|S|90|38.075|0|90
C|TECK|20250717|15:56:20.750524|S|100|38.105|0|100
C|TECK|20250717|15:59:00.484049|S|36|38.1|0|36
C|TECK|20250717|15:59:49.400668|S|65|38.07|0|65
C|TECK|20250717|15:59:49.720189|S|100|38.06|0|100
C|TECK|20250717|15:59:49.779155|S|37|38.06|0|37
C|TECK|20250717|15:59:49.783716|S|63|38.06|0|63
C|TECL|20250717|09:30:00.107185|S|100|99.33|0|100
C|TECL|20250717|09:35:25.567855|S|500|99.21|0|500
C|TECL|20250717|14:35:43.261439|S|100|101.71|0|100
C|TECL|20250717|14:35:43.262273|S|50|101.71|0|50
C|TECL|20250717|15:09:16.663929|S|100|101.9|0|100
C|TECL|20250717|15:09:16.664467|S|50|101.9|0|50
C|TECL|20250717|15:10:06.403667|S|342|101.83|0|342
C|TECL|20250717|15:10:08.314754|S|56|101.83|0|56
C|TECL|20250717|15:26:03.799467|S|13|101.83|0|13
C|TECL|20250717|15:50:11.710915|S|88|101.72|0|88
C|TECL|20250717|15:53:17.718015|S|3|101.93|0|3
C|TECL|20250717|15:56:37.786803|S|400|101.69|0|400
C|TECS|20250717|09:45:03.360265|S|100|24.92|0|100
C|TECS|20250717|09:45:05.133786|S|100|24.92|0|100
C|TECS|20250717|09:49:46.132100|S|100|24.87|0|100
C|TECS|20250717|09:51:14.894520|S|100|24.85|0|100
C|TECS|20250717|09:54:28.113799|S|100|24.76|0|100
C|TECS|20250717|09:55:00.014951|S|100|24.76|0|100
C|TECS|20250717|09:55:17.675591|S|100|24.76|0|100
C|TECS|20250717|10:05:11.446721|S|10|24.68|0|10
C|TECS|20250717|10:15:46.403451|S|100|24.82|0|100
C|TECS|20250717|10:18:07.842239|S|100|24.86|0|100
C|TECS|20250717|10:29:57.315028|S|100|24.77|0|100
C|TECS|20250717|10:30:27.636583|S|100|24.78|0|100
C|TECS|20250717|10:37:37.929169|S|100|24.7|0|100
C|TECS|20250717|10:49:12.735237|S|100|24.64|0|100
C|TECS|20250717|10:58:07.426657|S|100|24.63|0|100
C|TECS|20250717|11:02:38.011057|S|100|24.6|0|100
C|TECS|20250717|11:02:59.052317|S|100|24.59|0|100
C|TECS|20250717|11:11:47.216871|S|100|24.52|0|100
C|TECS|20250717|11:12:07.180971|S|100|24.51|0|100
C|TECS|20250717|11:13:30.406532|S|100|24.51|0|100
C|TECS|20250717|11:44:26.164879|S|100|24.48|0|100
C|TECS|20250717|12:05:11.390845|S|100|24.41|0|100
C|TECS|20250717|12:09:39.242083|S|10|24.41|0|10
C|TECS|20250717|12:18:51.252536|S|100|24.45|0|100
C|TECS|20250717|12:23:42.485832|S|100|24.41|0|100
C|TECS|20250717|12:24:14.543351|S|100|24.4|0|100
C|TECS|20250717|12:25:22.553828|S|100|24.38|0|100
C|TECS|20250717|12:25:56.156588|S|100|24.36|0|100
C|TECS|20250717|12:27:31.665791|S|100|24.39|0|100
C|TECS|20250717|12:30:57.044329|S|25|24.44|0|25
C|TECS|20250717|12:31:16.205522|S|100|24.44|0|100
C|TECS|20250717|13:27:24.792867|S|100|24.45|0|100
C|TECS|20250717|13:27:38.105495|S|100|24.45|0|100
C|TECS|20250717|13:45:35.165212|S|100|24.41|0|100
C|TECS|20250717|14:07:09.627968|S|100|24.46|0|100
C|TECS|20250717|14:36:01.496948|E|42|24.49|0|42
C|TECS|20250717|14:36:01.497263|E|58|24.49|0|58
C|TECS|20250717|14:49:04.094396|S|100|24.46|0|100
C|TECS|20250717|15:09:48.636749|S|100|24.45|0|100
C|TECS|20250717|15:31:44.937313|S|100|24.42|0|100
C|TECS|20250717|15:46:39.362016|S|3|24.475|0|3
C|TECS|20250717|15:48:11.793748|S|100|24.45|0|100
C|TECS|20250717|15:50:01.425655|S|100|24.46|0|100
C|TECS|20250717|15:50:31.137906|S|100|24.47|0|100
C|TECS|20250717|15:51:03.412743|S|56|24.47|0|56
C|TECS|20250717|15:51:21.348543|S|100|24.47|0|100
C|TECS|20250717|15:51:42.044186|S|100|24.47|0|100
C|TECS|20250717|15:53:50.053162|S|100|24.42|0|100
C|TECS|20250717|15:54:03.107914|S|100|24.42|0|100
C|TECS|20250717|15:54:30.041600|S|100|24.42|0|100
C|TECS|20250717|15:54:38.668140|S|100|24.41|0|100
C|TECS|20250717|15:55:00.021065|S|100|24.43|0|100
C|TECS|20250717|15:55:00.031328|S|200|24.435|0|200
C|TECS|20250717|15:55:00.552548|S|100|24.46|0|100
C|TECS|20250717|15:57:02.043249|S|100|24.47|0|100
C|TECS|20250717|15:58:03.919274|S|100|24.49|0|100
C|TECS|20250717|15:58:31.579679|S|100|24.47|0|100
C|TECS|20250717|15:58:31.580642|S|100|24.47|0|100
C|TECS|20250717|15:58:33.915747|S|31|24.46|0|31
C|TECS|20250717|15:59:21.027252|S|100|24.47|0|100
C|TECS|20250717|15:59:21.187572|S|100|24.47|0|100
C|TECS|20250717|15:59:21.350086|S|100|24.47|0|100
C|TECS|20250717|15:59:21.352605|S|102|24.475|0|102
C|TECS|20250717|15:59:21.352805|S|98|24.475|0|98
C|TECS|20250717|15:59:21.352806|S|4|24.47|0|4
C|TECS|20250717|15:59:21.352936|S|96|24.47|0|96
C|TECS|20250717|15:59:21.361246|S|100|24.485|0|100
C|TECS|20250717|15:59:21.361319|S|100|24.485|0|100
C|TECS|20250717|15:59:21.361384|S|100|24.49|0|100
C|TECS|20250717|15:59:21.366478|S|100|24.49|0|100
C|TECS|20250717|15:59:21.368752|S|100|24.49|0|100
C|TECS|20250717|15:59:21.388982|S|100|24.49|0|100
C|TECS|20250717|15:59:21.864576|S|100|24.48|0|100
C|TECS|20250717|15:59:22.139414|S|100|24.48|0|100
C|TECS|20250717|15:59:57.514600|S|100|24.48|0|100
C|TECS|20250717|15:59:57.561792|S|49|24.48|0|49
C|TECX|20250717|11:02:45.261973|S|17|23.11|0|17
C|TECX|20250717|11:05:05.270418|S|16|23.4|0|16
C|TEF|20250717|10:12:46.774324|S|10|5.16|0|10
C|TEF|20250717|10:17:56.609414|S|1|5.16|0|1
C|TEF|20250717|10:21:22.761078|S|80|5.16|0|80
C|TEF|20250717|10:22:24.929502|S|20|5.16|0|20
C|TEF|20250717|10:23:27.223838|S|80|5.16|0|80
C|TEF|20250717|10:24:37.160079|S|20|5.16|0|20
C|TEF|20250717|10:43:01.912785|S|10|5.15|0|10
C|TEF|20250717|10:44:00.566182|E|185|5.15|0|185
C|TEF|20250717|10:44:01.261551|S|25|5.15|0|25
C|TEF|20250717|10:45:13.498647|S|90|5.15|0|90
C|TEF|20250717|10:45:15.235404|S|1|5.15|0|1
C|TEF|20250717|10:57:13.709332|S|9|5.14|0|9
C|TEF|20250717|10:58:21.551921|S|6|5.14|0|6
C|TEF|20250717|11:07:17.374300|S|48|5.15|0|48
C|TEF|20250717|11:08:16.859840|S|48|5.15|0|48
C|TEF|20250717|11:09:54.764602|S|75|5.15|0|75
C|TEF|20250717|11:10:18.299225|S|3|5.15|0|3
C|TEF|20250717|11:28:40.857375|S|15|5.16|0|15
C|TEF|20250717|11:28:40.857375|S|35|5.16|0|35
C|TEF|20250717|11:28:47.022292|S|62|5.16|0|62
C|TEF|20250717|11:29:11.599602|S|50|5.16|0|50
C|TEF|20250717|11:29:24.019337|S|3|5.16|0|3
C|TEF|20250717|11:29:55.478920|S|47|5.16|0|47
C|TEF|20250717|11:48:27.129271|S|5|5.15|0|5
C|TEF|20250717|14:34:13.544999|S|1|5.15|0|1
C|TEF|20250717|14:35:26.832994|S|28|5.15|0|28
C|TEF|20250717|14:40:58.142060|S|1|5.15|0|1
C|TEF|20250717|14:41:06.747143|S|3|5.15|0|3
C|TEF|20250717|14:41:12.747200|S|3|5.15|0|3
C|TEF|20250717|14:41:18.482256|S|6|5.15|0|6
C|TEF|20250717|14:48:42.370450|S|58|5.15|0|58
C|TEF|20250717|15:47:12.711327|S|10|5.15|0|10
C|TEF|20250717|15:49:06.313427|S|9|5.14|0|9
C|TEF|20250717|15:59:43.047088|S|33|5.15|0|33
C|TEF|20250717|15:59:43.047088|S|367|5.15|0|367
C|TEF|20250717|15:59:47.106983|S|85|5.15|0|85
C|TEF|20250717|15:59:52.194248|S|3|5.15|0|3
C|TEF|20250717|15:59:54.331936|S|6|5.15|0|6
C|TEF|20250717|15:59:55.202068|S|4|5.15|0|4
C|TEF|20250717|15:59:56.898079|S|1|5.15|0|1
C|TEK|20250717|11:41:51.688450|S|100|28.7|0|100
C|TEK|20250717|12:20:57.886042|S|200|28.72|0|200
C|TEK|20250717|13:10:25.872359|S|100|28.7|0|100
C|TEK|20250717|13:30:17.695311|S|200|28.7|0|200
C|TEK|20250717|13:46:55.077773|S|200|28.69|0|200
C|TEK|20250717|14:47:17.771342|S|200|28.7|0|200
C|TEL|20250717|09:37:12.790483|S|38|177.5|0|38
C|TEL|20250717|09:39:11.945331|S|38|177.53|0|38
C|TEL|20250717|09:40:00.047589|S|100|177.62|0|100
C|TEL|20250717|09:40:01.807215|S|15|177.61|0|15
C|TEL|20250717|09:40:01.816508|S|100|177.56|0|100
C|TEL|20250717|09:42:14.119921|S|25|177.92|0|25
C|TEL|20250717|09:43:44.857743|S|10|178.05|0|10
C|TEL|20250717|09:43:44.864789|S|90|178.05|0|90
C|TEL|20250717|09:43:44.864789|S|10|178.05|0|10
C|TEL|20250717|09:43:45.982397|S|10|178.05|0|10
C|TEL|20250717|09:43:45.982397|S|90|178.05|0|90
C|TEL|20250717|09:43:46.539126|S|10|178.05|0|10
C|TEL|20250717|09:43:46.556745|S|28|178.05|0|28
C|TEL|20250717|09:45:25.908713|S|33|178.06|0|33
C|TEL|20250717|09:45:51.556611|S|100|178.07|0|100
C|TEL|20250717|09:45:51.556984|S|1|178.06|0|1
C|TEL|20250717|09:45:51.560164|S|100|178.05|0|100
C|TEL|20250717|09:47:01.760050|S|30|178.1|0|30
C|TEL|20250717|09:47:28.444342|S|133|178.19|0|133
C|TEL|20250717|09:50:27.974305|S|55|178.45|0|55
C|TEL|20250717|09:50:27.974305|S|100|178.46|0|100
C|TEL|20250717|09:50:27.974344|S|75|178.45|0|75
C|TEL|20250717|09:50:27.974344|S|25|178.45|0|25
C|TEL|20250717|09:51:08.332345|S|22|178.35|0|22
C|TEL|20250717|09:51:08.332484|S|43|178.35|0|43
C|TEL|20250717|09:51:08.332501|S|35|178.35|0|35
C|TEL|20250717|09:51:08.332501|S|100|178.35|0|100
C|TEL|20250717|09:51:08.332501|S|37|178.35|0|37
C|TEL|20250717|09:51:08.332502|S|43|178.35|0|43
C|TEL|20250717|09:51:08.332525|S|7|178.35|0|7
C|TEL|20250717|09:55:27.236639|S|100|178.5|0|100
C|TEL|20250717|09:55:27.236734|S|78|178.5|0|78
C|TEL|20250717|09:55:27.237343|S|65|178.49|0|65
C|TEL|20250717|09:55:48.471345|S|99|178.39|0|99
C|TEL|20250717|09:55:48.471345|S|100|178.39|0|100
C|TEL|20250717|09:55:48.471899|S|14|178.39|0|14
C|TEL|20250717|09:59:20.004306|S|10|178.53|0|10
C|TEL|20250717|09:59:20.004409|S|33|178.53|0|33
C|TEL|20250717|10:03:52.489219|S|45|178.87|0|45
C|TEL|20250717|10:03:52.489219|S|100|178.87|0|100
C|TEL|20250717|10:03:52.489219|S|100|178.87|0|100
C|TEL|20250717|10:03:52.489523|S|9|178.87|0|9
C|TEL|20250717|10:03:52.489609|S|28|178.87|0|28
C|TEL|20250717|10:04:13.963138|S|38|178.835|0|38
C|TEL|20250717|10:04:35.149953|S|1|178.78|0|1
C|TEL|20250717|10:04:50.748307|S|29|178.76|0|29
C|TEL|20250717|10:05:25.843891|S|55|178.72|0|55
C|TEL|20250717|10:05:25.843891|S|100|178.72|0|100
C|TEL|20250717|10:05:25.843917|S|45|178.72|0|45
C|TEL|20250717|10:05:25.843917|S|165|178.72|0|165
C|TEL|20250717|10:05:25.843917|S|100|178.72|0|100
C|TEL|20250717|10:05:25.843917|S|40|178.72|0|40
C|TEL|20250717|10:05:25.843918|S|54|178.72|0|54
C|TEL|20250717|10:05:25.843918|S|48|178.72|0|48
C|TEL|20250717|10:05:25.844130|S|64|178.71|0|64
C|TEL|20250717|10:05:25.844241|S|36|178.71|0|36
C|TEL|20250717|10:05:25.844242|S|61|178.71|0|61
C|TEL|20250717|10:05:42.291099|S|1|178.66|0|1
C|TEL|20250717|10:05:42.836682|S|29|178.65|0|29
C|TEL|20250717|10:06:12.974890|S|100|178.66|0|100
C|TEL|20250717|10:06:12.974890|S|100|178.65|0|100
C|TEL|20250717|10:06:12.974891|S|15|178.65|0|15
C|TEL|20250717|10:06:12.974891|S|66|178.65|0|66
C|TEL|20250717|10:06:12.975071|S|62|178.65|0|62
C|TEL|20250717|10:06:12.975071|S|38|178.65|0|38
C|TEL|20250717|10:30:10.837362|S|3|178.19|0|3
C|TEL|20250717|10:30:42.190745|S|24|178.19|0|24
C|TEL|20250717|10:37:33.063074|S|100|178.34|0|100
C|TEL|20250717|10:37:33.063074|S|46|178.33|0|46
C|TEL|20250717|10:37:33.063106|S|100|178.33|0|100
C|TEL|20250717|10:37:33.063106|S|112|178.33|0|112
C|TEL|20250717|10:38:52.741508|S|65|178.07|0|65
C|TEL|20250717|10:48:46.912927|S|100|178.51|0|100
C|TEL|20250717|10:48:48.996009|S|40|178.51|0|40
C|TEL|20250717|10:56:25.487079|S|100|178.75|0|100
C|TEL|20250717|10:56:25.487145|S|53|178.75|0|53
C|TEL|20250717|10:56:39.215380|S|83|178.65|0|83
C|TEL|20250717|10:56:39.215401|S|17|178.65|0|17
C|TEL|20250717|10:56:39.215401|S|2|178.65|0|2
C|TEL|20250717|10:56:39.215482|S|40|178.65|0|40
C|TEL|20250717|10:57:17.060436|S|49|178.65|0|49
C|TEL|20250717|10:58:33.936372|S|58|178.59|0|58
C|TEL|20250717|10:58:33.936372|S|7|178.59|0|7
C|TEL|20250717|10:58:33.936398|S|93|178.59|0|93
C|TEL|20250717|10:58:33.936398|S|100|178.59|0|100
C|TEL|20250717|10:58:33.936399|S|26|178.59|0|26
C|TEL|20250717|10:58:33.936399|S|65|178.59|0|65
C|TEL|20250717|11:03:55.934237|S|26|178.59|0|26
C|TEL|20250717|11:03:55.934237|S|100|178.59|0|100
C|TEL|20250717|11:04:58.688009|S|20|178.51|0|20
C|TEL|20250717|11:12:25.297761|S|100|178.8|0|100
C|TEL|20250717|11:12:25.300512|S|100|178.8|0|100
C|TEL|20250717|11:12:25.300512|S|58|178.8|0|58
C|TEL|20250717|11:12:47.695713|S|64|178.79|0|64
C|TEL|20250717|11:20:34.962466|S|100|178.64|0|100
C|TEL|20250717|11:25:03.945921|S|28|178.64|0|28
C|TEL|20250717|11:25:57.102855|S|41|178.72|0|41
C|TEL|20250717|11:25:57.102855|S|100|178.71|0|100
C|TEL|20250717|11:32:46.853874|S|50|178.61|0|50
C|TEL|20250717|11:32:46.853959|S|3|178.61|0|3
C|TEL|20250717|11:32:46.855319|S|100|178.56|0|100
C|TEL|20250717|11:32:46.855320|S|100|178.56|0|100
C|TEL|20250717|11:32:46.855320|S|100|178.56|0|100
C|TEL|20250717|11:34:56.651094|S|7|178.56|0|7
C|TEL|20250717|11:42:32.377087|S|61|178.88|0|61
C|TEL|20250717|11:42:32.377111|S|1|178.88|0|1
C|TEL|20250717|11:42:32.377111|S|37|178.86|0|37
C|TEL|20250717|11:42:32.377181|S|38|178.87|0|38
C|TEL|20250717|11:43:35.435090|S|61|178.85|0|61
C|TEL|20250717|11:45:35.619985|S|100|178.87|0|100
C|TEL|20250717|11:45:35.619985|S|82|178.87|0|82
C|TEL|20250717|11:45:35.619986|S|3|178.87|0|3
C|TEL|20250717|12:05:06.942448|S|50|178.94|0|50
C|TEL|20250717|12:05:06.942449|S|20|178.94|0|20
C|TEL|20250717|12:39:37.739501|S|85|178.66|0|85
C|TEL|20250717|12:39:37.743167|S|24|178.6|0|24
C|TEL|20250717|12:39:37.743209|S|76|178.6|0|76
C|TEL|20250717|12:39:37.743209|S|24|178.6|0|24
C|TEL|20250717|12:39:37.743222|S|58|178.6|0|58
C|TEL|20250717|12:54:22.010515|S|10|178.65|0|10
C|TEL|20250717|13:35:16.779062|S|6|178.82|0|6
C|TEL|20250717|13:49:17.605528|S|61|178.91|0|61
C|TEL|20250717|13:53:14.850655|S|50|179.01|0|50
C|TEL|20250717|13:54:05.621948|S|63|179.01|0|63
C|TEL|20250717|13:54:05.621948|S|109|179.02|0|109
C|TEL|20250717|13:54:05.621949|S|28|179.01|0|28
C|TEL|20250717|13:54:17.692365|S|29|179.01|0|29
C|TEL|20250717|13:54:17.692365|S|61|179.01|0|61
C|TEL|20250717|13:54:17.692477|S|17|179.01|0|17
C|TEL|20250717|14:19:20.773369|S|100|178.78|0|100
C|TEL|20250717|14:24:25.420491|S|15|178.87|0|15
C|TEL|20250717|14:24:25.420614|S|85|178.87|0|85
C|TEL|20250717|14:24:25.420614|S|98|178.87|0|98
C|TEL|20250717|14:24:25.420697|S|2|178.87|0|2
C|TEL|20250717|14:24:25.420697|S|44|178.87|0|44
C|TEL|20250717|14:25:16.326361|S|24|178.84|0|24
C|TEL|20250717|14:25:36.610631|S|3|178.84|0|3
C|TEL|20250717|14:25:36.610631|S|96|178.84|0|96
C|TEL|20250717|14:25:36.610631|S|100|178.84|0|100
C|TEL|20250717|14:25:36.610721|S|30|178.84|0|30
C|TEL|20250717|14:25:36.610738|S|39|178.84|0|39
C|TEL|20250717|14:25:36.611263|S|28|178.84|0|28
C|TEL|20250717|14:25:36.611263|S|5|178.84|0|5
C|TEL|20250717|14:25:36.611396|S|12|178.84|0|12
C|TEL|20250717|14:25:36.611409|S|32|178.84|0|32
C|TEL|20250717|14:32:28.874788|S|100|178.85|0|100
C|TEL|20250717|14:34:17.373515|S|100|178.82|0|100
C|TEL|20250717|14:34:17.373568|S|38|178.82|0|38
C|TEL|20250717|14:34:17.373647|S|38|178.82|0|38
C|TEL|20250717|14:34:17.373711|S|14|178.82|0|14
C|TEL|20250717|14:34:17.373711|S|24|178.82|0|24
C|TEL|20250717|14:46:34.975820|S|50|178.61|0|50
C|TEL|20250717|14:46:34.975885|S|6|178.61|0|6
C|TEL|20250717|14:55:49.826755|S|45|178.33|0|45
C|TEL|20250717|14:57:28.585191|S|17|178.09|0|17
C|TEL|20250717|14:57:28.585734|S|33|178.09|0|33
C|TEL|20250717|15:03:31.274337|S|100|178.28|0|100
C|TEL|20250717|15:11:20.600361|S|1|178.1|0|1
C|TEL|20250717|15:20:06.032751|S|9|177.94|0|9
C|TEL|20250717|15:20:06.034163|S|45|177.94|0|45
C|TEL|20250717|15:20:06.034581|S|29|177.94|0|29
C|TEL|20250717|15:20:06.034581|S|11|177.94|0|11
C|TEL|20250717|15:20:06.034614|S|77|177.94|0|77
C|TEL|20250717|15:20:06.034615|S|12|177.94|0|12
C|TEL|20250717|15:20:06.034615|S|18|177.94|0|18
C|TEL|20250717|15:20:06.034616|S|69|177.94|0|69
C|TEL|20250717|15:20:06.034698|S|69|177.94|0|69
C|TEL|20250717|15:20:06.034698|S|13|177.94|0|13
C|TEL|20250717|15:25:45.801706|S|35|178.01|0|35
C|TEL|20250717|15:25:45.803443|S|8|178.01|0|8
C|TEL|20250717|15:25:50.369134|S|100|177.99|0|100
C|TEL|20250717|15:46:12.726191|S|53|177.55|0|53
C|TEL|20250717|15:50:00.016592|S|100|178|0|100
C|TEL|20250717|15:50:11.128716|S|76|177.8|0|76
C|TEL|20250717|15:50:14.098037|S|12|177.72|0|12
C|TEL|20250717|15:50:14.098037|S|100|177.73|0|100
C|TEL|20250717|15:50:38.098721|S|100|177.66|0|100
C|TEL|20250717|15:50:38.098722|S|12|177.64|0|12
C|TEL|20250717|15:50:41.038209|S|76|177.63|0|76
C|TEL|20250717|15:53:10.759896|S|17|177.63|0|17
C|TEL|20250717|15:54:20.023662|S|75|177.81|0|75
C|TEL|20250717|15:54:50.177094|S|29|177.81|0|29
C|TEL|20250717|15:55:18.343697|S|50|177.71|0|50
C|TEL|20250717|15:55:20.170336|S|50|177.78|0|50
C|TEL|20250717|15:55:20.170336|S|50|177.78|0|50
C|TEL|20250717|15:55:55.709929|S|49|177.85|0|49
C|TEL|20250717|15:56:00.265551|S|69|177.85|0|69
C|TEL|20250717|15:56:35.006962|S|31|177.77|0|31
C|TEL|20250717|15:56:54.484507|S|100|177.84|0|100
C|TEL|20250717|15:57:36.588991|S|8|177.9|0|8
C|TEL|20250717|15:58:30.505865|S|50|177.84|0|50
C|TEL|20250717|15:58:30.505866|S|50|177.84|0|50
C|TEL|20250717|15:58:31.148594|S|24|177.82|0|24
C|TEL|20250717|15:58:44.800128|S|50|177.8|0|50
C|TEL|20250717|15:59:27.151945|S|50|177.82|0|50
C|TEL|20250717|15:59:27.151945|S|100|177.82|0|100
C|TEL|20250717|15:59:44.045644|S|100|177.71|0|100
C|TEM|20250717|09:30:00.124314|S|29|60.82|0|29
C|TEM|20250717|09:30:18.152385|S|9|60.9|0|9
C|TEM|20250717|09:30:28.550222|S|100|61.305|0|100
C|TEM|20250717|09:30:55.586282|S|1|61.55|0|1
C|TEM|20250717|09:30:59.162727|S|40|61.545|0|40
C|TEM|20250717|09:31:03.663991|S|16|61.38|0|16
C|TEM|20250717|09:31:03.664010|S|15|61.38|0|15
C|TEM|20250717|09:31:03.664135|S|25|61.38|0|25
C|TEM|20250717|09:31:03.664151|S|4|61.38|0|4
C|TEM|20250717|09:31:12.348048|S|5|61.1|0|5
C|TEM|20250717|09:31:12.348048|S|5|61.1|0|5
C|TEM|20250717|09:31:46.484473|S|10|60.98|0|10
C|TEM|20250717|09:32:11.882116|S|13|61.1|0|13
C|TEM|20250717|09:32:41.880299|S|33|60.92|0|33
C|TEM|20250717|09:32:45.611834|S|100|61|0|100
C|TEM|20250717|09:33:05.659760|S|57|60.74|0|57
C|TEM|20250717|09:36:01.155592|S|33|61.19|0|33
C|TEM|20250717|09:36:47.660932|S|33|61.19|0|33
C|TEM|20250717|09:36:47.660932|S|17|61.19|0|17
C|TEM|20250717|09:36:47.660933|S|16|61.19|0|16
C|TEM|20250717|09:39:48.858556|S|1|60.645|0|1
C|TEM|20250717|09:39:53.585341|S|100|60.585|0|100
C|TEM|20250717|09:40:08.900826|S|100|60.46|0|100
C|TEM|20250717|09:40:08.901781|S|50|60.46|0|50
C|TEM|20250717|09:43:03.611498|S|33|60.71|0|33
C|TEM|20250717|09:43:03.815879|S|100|60.67|0|100
C|TEM|20250717|09:44:38.777361|S|100|60.91|0|100
C|TEM|20250717|09:48:51.464486|S|100|60.3|0|100
C|TEM|20250717|09:49:38.357082|S|100|60.405|0|100
C|TEM|20250717|09:51:49.937110|S|5|60.11|0|5
C|TEM|20250717|09:51:49.937110|S|5|60.11|0|5
C|TEM|20250717|09:51:57.408320|S|5|60.01|0|5
C|TEM|20250717|09:51:57.408789|S|95|60.01|0|95
C|TEM|20250717|09:51:59.000867|S|21|59.93|0|21
C|TEM|20250717|09:52:02.491845|S|80|59.875|0|80
C|TEM|20250717|09:55:10.389500|S|100|59.73|0|100
C|TEM|20250717|09:56:23.470410|S|33|59.9|0|33
C|TEM|20250717|09:56:39.473991|S|30|60.005|0|30
C|TEM|20250717|10:03:09.905915|S|134|60.27|0|134
C|TEM|20250717|10:03:09.905926|S|16|60.27|0|16
C|TEM|20250717|10:06:05.193873|S|97|60.53|0|97
C|TEM|20250717|10:09:04.628960|S|124|60.93|0|124
C|TEM|20250717|10:12:03.268719|S|150|60.91|0|150
C|TEM|20250717|10:12:03.269006|S|150|60.91|0|150
C|TEM|20250717|10:12:32.201374|S|5|61.03|0|5
C|TEM|20250717|10:12:49.401046|S|150|61.06|0|150
C|TEM|20250717|10:13:18.996116|S|37|61.04|0|37
C|TEM|20250717|10:14:10.418929|S|100|60.94|0|100
C|TEM|20250717|10:16:06.727286|S|10|60.92|0|10
C|TEM|20250717|10:18:05.692266|S|33|60.99|0|33
C|TEM|20250717|10:18:19.894336|S|5|61.03|0|5
C|TEM|20250717|10:19:26.364243|S|100|61.15|0|100
C|TEM|20250717|10:19:27.206131|S|7|61.4|0|7
C|TEM|20250717|10:19:29.245752|S|100|61.41|0|100
C|TEM|20250717|10:19:43.508708|S|100|61.49|0|100
C|TEM|20250717|10:19:51.115801|S|100|61.53|0|100
C|TEM|20250717|10:20:23.082669|S|100|61.53|0|100
C|TEM|20250717|10:20:24.932059|S|100|61.64|0|100
C|TEM|20250717|10:20:24.932059|S|100|61.64|0|100
C|TEM|20250717|10:20:25.840740|S|100|61.65|0|100
C|TEM|20250717|10:20:26.830243|S|100|61.645|0|100
C|TEM|20250717|10:20:26.830255|S|95|61.62|0|95
C|TEM|20250717|10:21:14.065121|S|82|61.64|0|82
C|TEM|20250717|10:21:15.333665|S|100|61.61|0|100
C|TEM|20250717|10:22:41.336527|S|100|61.675|0|100
C|TEM|20250717|10:23:05.498590|S|15|61.65|0|15
C|TEM|20250717|10:23:05.498751|S|33|61.66|0|33
C|TEM|20250717|10:23:19.551856|S|7|61.57|0|7
C|TEM|20250717|10:23:19.551856|S|100|61.57|0|100
C|TEM|20250717|10:23:19.551863|S|7|61.57|0|7
C|TEM|20250717|10:24:20.779631|S|44|61.65|0|44
C|TEM|20250717|10:26:18.259940|S|40|62|0|40
C|TEM|20250717|10:28:21.686198|S|36|62.01|0|36
C|TEM|20250717|10:28:43.656587|S|150|61.87|0|150
C|TEM|20250717|10:28:50.716006|S|19|61.81|0|19
C|TEM|20250717|10:29:20.961480|S|100|61.98|0|100
C|TEM|20250717|10:29:45.469325|S|5|62.01|0|5
C|TEM|20250717|10:29:45.469326|S|5|62.01|0|5
C|TEM|20250717|10:29:46.991862|S|200|61.99|0|200
C|TEM|20250717|10:29:46.991904|S|81|61.99|0|81
C|TEM|20250717|10:32:18.927196|S|100|62.2|0|100
C|TEM|20250717|10:32:54.831554|S|9|62.15|0|9
C|TEM|20250717|10:32:58.479687|S|56|61.94|0|56
C|TEM|20250717|10:34:24.447870|S|10|61.89|0|10
C|TEM|20250717|10:36:05.925036|S|100|61.79|0|100
C|TEM|20250717|10:37:25.555316|S|13|61.43|0|13
C|TEM|20250717|10:39:26.283661|S|6|61.31|0|6
C|TEM|20250717|10:48:19.625425|S|34|61.6|0|34
C|TEM|20250717|10:50:09.736000|S|100|61.54|0|100
C|TEM|20250717|10:52:51.314637|S|100|61.61|0|100
C|TEM|20250717|10:55:30.367164|S|94|61.52|0|94
C|TEM|20250717|11:02:45.287305|S|5|60.93|0|5
C|TEM|20250717|11:03:04.780408|S|33|60.9|0|33
C|TEM|20250717|11:06:23.626545|S|125|60.69|0|125
C|TEM|20250717|11:06:23.638867|S|25|60.69|0|25
C|TEM|20250717|11:08:39.967674|S|100|60.795|0|100
C|TEM|20250717|11:16:29.552186|S|56|61.38|0|56
C|TEM|20250717|11:18:15.057322|S|7|61.44|0|7
C|TEM|20250717|11:26:35.363148|S|271|61.25|0|271
C|TEM|20250717|11:26:35.363163|S|229|61.25|0|229
C|TEM|20250717|11:28:20.600921|S|2|61.11|0|2
C|TEM|20250717|11:28:20.600975|S|2|61.11|0|2
C|TEM|20250717|11:29:23.859961|S|86|61.16|0|86
C|TEM|20250717|11:33:21.884737|S|31|61.42|0|31
C|TEM|20250717|11:43:54.888276|S|100|61.68|0|100
C|TEM|20250717|11:50:25.847367|S|132|61.56|0|132
C|TEM|20250717|11:50:25.847382|S|18|61.56|0|18
C|TEM|20250717|11:53:05.712571|S|141|61.59|0|141
C|TEM|20250717|11:56:28.334403|S|100|61.75|0|100
C|TEM|20250717|12:05:29.048868|S|8|61.39|0|8
C|TEM|20250717|12:05:29.048875|S|8|61.39|0|8
C|TEM|20250717|12:13:00.035885|S|100|61.255|0|100
C|TEM|20250717|12:13:01.090170|S|2|61.27|0|2
C|TEM|20250717|12:13:18.399234|S|28|61.23|0|28
C|TEM|20250717|12:28:00.014049|S|8|60.95|0|8
C|TEM|20250717|12:28:00.014056|S|8|60.95|0|8
C|TEM|20250717|12:35:44.894573|S|4|60.89|0|4
C|TEM|20250717|12:38:38.004800|S|27|60.84|0|27
C|TEM|20250717|12:38:48.752730|S|20|60.85|0|20
C|TEM|20250717|12:42:14.721598|S|100|60.985|0|100
C|TEM|20250717|12:48:44.951014|S|100|61.04|0|100
C|TEM|20250717|12:49:04.863549|S|107|61.09|0|107
C|TEM|20250717|12:51:37.320438|S|4|61.05|0|4
C|TEM|20250717|12:58:04.530514|S|26|61.15|0|26
C|TEM|20250717|13:05:07.995052|S|55|61.09|0|55
C|TEM|20250717|13:05:44.830327|S|100|61.135|0|100
C|TEM|20250717|13:08:29.275914|S|26|61.08|0|26
C|TEM|20250717|13:09:53.949915|S|5|61|0|5
C|TEM|20250717|13:17:50.349166|S|118|60.99|0|118
C|TEM|20250717|13:18:15.600182|S|20|60.98|0|20
C|TEM|20250717|13:18:15.600480|S|6|60.98|0|6
C|TEM|20250717|13:47:26.952238|S|10|60.48|0|10
C|TEM|20250717|13:48:19.548996|S|63|60.59|0|63
C|TEM|20250717|13:48:24.029557|S|26|60.58|0|26
C|TEM|20250717|13:58:25.819560|S|3|60.8|0|3
C|TEM|20250717|14:08:45.093142|S|121|60.8|0|121
C|TEM|20250717|14:18:37.587834|S|27|60.68|0|27
C|TEM|20250717|14:18:55.397503|S|33|60.7|0|33
C|TEM|20250717|14:26:09.615973|S|100|60.77|0|100
C|TEM|20250717|14:29:53.289993|S|17|60.85|0|17
C|TEM|20250717|14:30:04.932746|S|150|60.85|0|150
C|TEM|20250717|14:30:09.275536|S|5|60.88|0|5
C|TEM|20250717|14:36:05.903797|S|100|60.85|0|100
C|TEM|20250717|14:40:59.519470|S|10|60.86|0|10
C|TEM|20250717|14:41:54.668645|S|5|60.87|0|5
C|TEM|20250717|14:42:50.051601|S|100|60.9|0|100
C|TEM|20250717|14:55:49.292145|S|149|60.99|0|149
C|TEM|20250717|14:59:07.357785|S|4|61.03|0|4
C|TEM|20250717|15:00:34.861187|S|92|61.07|0|92
C|TEM|20250717|15:00:34.861585|S|35|61.07|0|35
C|TEM|20250717|15:00:36.880198|S|14|61.07|0|14
C|TEM|20250717|15:00:36.880199|S|59|61.07|0|59
C|TEM|20250717|15:00:41.106473|S|30|61.08|0|30
C|TEM|20250717|15:12:57.085674|S|100|61.15|0|100
C|TEM|20250717|15:33:39.452455|S|100|60.665|0|100
C|TEM|20250717|15:49:33.224208|S|12|60.72|0|12
C|TEM|20250717|15:49:33.224224|S|10|60.72|0|10
C|TEM|20250717|15:49:33.224306|S|100|60.72|0|100
C|TEM|20250717|15:49:34.115301|S|100|60.74|0|100
C|TEM|20250717|15:50:27.837446|S|100|60.62|0|100
C|TEM|20250717|15:50:28.972316|S|100|60.62|0|100
C|TEM|20250717|15:54:44.349150|S|100|60.68|0|100
C|TEM|20250717|15:56:05.343441|S|1|60.75|0|1
C|TEM|20250717|15:58:20.628836|S|1|60.67|0|1
C|TEM|20250717|15:59:07.021244|S|60|60.61|0|60
C|TEMT|20250717|10:03:52.047763|S|1|19.42|0|1
C|TEMT|20250717|11:03:35.335932|S|100|19.78|0|100
C|TEMT|20250717|11:24:11.885138|S|100|20.1|0|100
C|TEMT|20250717|13:43:12.506328|S|3|19.56|0|3
C|TEN|20250717|15:59:45.317831|S|100|19.45|0|100
C|TENB|20250717|12:10:55.553610|S|2|33.69|0|2
C|TENB|20250717|15:45:58.770573|S|5|33.37|0|5
C|TENB|20250717|15:50:30.337226|S|60|33.32|0|60
C|TENB|20250717|15:59:34.969931|S|12|33.27|0|12
C|TEO|20250717|11:36:03.920704|S|30|9.16|0|30
C|TEO|20250717|12:09:14.633123|S|40|9.1|0|40
C|TEO|20250717|14:26:25.876326|S|5|8.94|0|5
C|TEQI|20250717|12:27:27.430928|S|93|42.54|0|93
C|TEQI|20250717|15:59:50.873428|S|798|42.7|0|798
C|TEQI|20250717|15:59:50.885548|S|300|42.7|0|300
C|TER|20250717|09:30:12.618190|S|100|90.37|0|100
C|TER|20250717|09:31:37.864219|S|37|90.545|0|37
C|TER|20250717|09:31:46.031773|S|68|90.62|0|68
C|TER|20250717|09:32:38.728222|S|22|91.9|0|22
C|TER|20250717|09:32:38.728223|S|10|91.9|0|10
C|TER|20250717|09:32:38.728224|S|10|91.9|0|10
C|TER|20250717|09:32:38.728267|S|19|91.9|0|19
C|TER|20250717|09:33:38.144371|S|8|91.61|0|8
C|TER|20250717|09:35:02.093430|S|44|91.71|0|44
C|TER|20250717|09:35:02.093430|S|7|91.71|0|7
C|TER|20250717|09:36:25.347215|S|10|92.05|0|10
C|TER|20250717|09:36:26.080109|S|59|92.05|0|59
C|TER|20250717|09:36:26.080109|S|22|92.07|0|22
C|TER|20250717|09:37:21.662662|S|5|92.12|0|5
C|TER|20250717|09:38:53.781862|S|20|92.44|0|20
C|TER|20250717|09:40:28.818987|S|8|92.57|0|8
C|TER|20250717|09:47:48.008468|S|100|92.31|0|100
C|TER|20250717|09:47:48.008512|S|38|92.31|0|38
C|TER|20250717|09:47:48.008564|S|10|92.31|0|10
C|TER|20250717|09:47:48.008580|S|100|92.31|0|100
C|TER|20250717|10:03:31.484543|S|38|92.67|0|38
C|TER|20250717|10:04:51.650071|S|38|92.78|0|38
C|TER|20250717|10:15:58.042426|S|1|92.32|0|1
C|TER|20250717|10:16:03.365406|S|37|92.25|0|37
C|TER|20250717|10:16:03.365451|S|26|92.25|0|26
C|TER|20250717|10:16:03.365486|S|37|92.25|0|37
C|TER|20250717|10:16:13.295479|S|40|92.25|0|40
C|TER|20250717|10:16:35.025333|S|100|92.2|0|100
C|TER|20250717|10:19:51.655466|S|21|92.21|0|21
C|TER|20250717|10:19:56.817935|S|10|92.21|0|10
C|TER|20250717|10:30:04.693893|S|224|92.44|0|224
C|TER|20250717|10:50:55.671403|S|5|92.87|0|5
C|TER|20250717|11:06:26.636092|S|7|93.25|0|7
C|TER|20250717|11:06:26.649511|S|74|93.27|0|74
C|TER|20250717|11:06:41.722139|S|6|93.215|0|6
C|TER|20250717|11:10:27.052167|S|6|93.25|0|6
C|TER|20250717|11:17:50.933241|S|100|92.76|0|100
C|TER|20250717|11:44:34.759631|S|100|92.98|0|100
C|TER|20250717|12:38:14.633508|S|100|92.54|0|100
C|TER|20250717|12:38:14.633568|S|38|92.54|0|38
C|TER|20250717|12:38:14.633618|S|100|92.54|0|100
C|TER|20250717|12:38:14.633637|S|38|92.54|0|38
C|TER|20250717|12:38:57.768550|S|4|92.54|0|4
C|TER|20250717|12:55:25.218542|S|100|92.56|0|100
C|TER|20250717|13:10:57.911425|S|100|92.7|0|100
C|TER|20250717|13:22:10.782669|S|2|92.82|0|2
C|TER|20250717|13:25:41.119047|S|100|92.85|0|100
C|TER|20250717|13:25:41.264281|S|100|92.85|0|100
C|TER|20250717|14:21:37.672679|S|38|92.81|0|38
C|TER|20250717|14:35:00.402959|S|187|92.88|0|187
C|TER|20250717|14:41:00.599329|S|1|92.98|0|1
C|TER|20250717|14:41:00.599329|S|17|92.98|0|17
C|TER|20250717|14:41:00.599329|S|27|92.98|0|27
C|TER|20250717|14:41:00.599971|S|49|92.98|0|49
C|TER|20250717|14:41:59.889728|S|20|92.99|0|20
C|TER|20250717|14:47:06.107580|S|49|93.01|0|49
C|TER|20250717|15:38:33.102754|S|100|92.79|0|100
C|TER|20250717|15:48:08.193496|S|34|92.84|0|34
C|TER|20250717|15:50:44.844860|S|53|92.71|0|53
C|TER|20250717|15:52:34.973347|S|18|92.86|0|18
C|TER|20250717|15:53:33.512104|E|32|92.89|0|32
C|TER|20250717|15:53:33.512204|E|12|92.89|0|12
C|TER|20250717|15:53:33.512229|S|56|92.89|0|56
C|TER|20250717|15:54:58.718123|S|38|92.83|0|38
C|TER|20250717|15:55:00.090544|S|1000|92.84|0|1000
C|TER|20250717|15:56:01.118435|S|100|92.85|0|100
C|TER|20250717|15:57:48.025570|S|50|92.8|0|50
C|TER|20250717|15:57:52.027364|S|100|92.8|0|100
C|TER|20250717|15:57:52.047894|S|100|92.8|0|100
C|TER|20250717|15:57:59.914437|S|100|92.765|0|100
C|TER|20250717|15:59:58.189329|S|100|92.78|0|100
C|TERN|20250717|09:59:55.330988|S|32|5.24|0|32
C|TERN|20250717|10:58:24.184800|S|100|5.32|0|100
C|TERN|20250717|12:34:59.883535|S|2|5.385|0|2
C|TERN|20250717|12:34:59.883586|S|2|5.39|0|2
C|TERN|20250717|13:39:24.481297|S|15|5.45|0|15
C|TERN|20250717|13:44:20.936313|S|2|5.45|0|2
C|TERN|20250717|15:35:58.021553|S|100|5.54|0|100
C|TERN|20250717|15:36:21.934256|S|83|5.53|0|83
C|TERN|20250717|15:36:31.572681|S|17|5.53|0|17
C|TERN|20250717|15:36:31.572681|S|13|5.53|0|13
C|TERN|20250717|15:39:24.430107|S|83|5.54|0|83
C|TERN|20250717|15:39:47.878612|S|31|5.545|0|31
C|TERN|20250717|15:39:56.223231|S|31|5.545|0|31
C|TERN|20250717|15:40:16.847203|S|31|5.545|0|31
C|TERN|20250717|15:40:37.852949|S|31|5.545|0|31
C|TERN|20250717|15:40:51.050883|S|31|5.545|0|31
C|TERN|20250717|15:41:05.619823|S|15|5.545|0|15
C|TERN|20250717|15:41:11.558037|S|31|5.545|0|31
C|TERN|20250717|15:41:25.218106|S|31|5.545|0|31
C|TERN|20250717|15:41:36.139412|S|31|5.545|0|31
C|TERN|20250717|15:41:41.977897|S|31|5.545|0|31
C|TERN|20250717|15:41:41.978521|S|31|5.545|0|31
C|TERN|20250717|15:42:20.017398|S|31|5.545|0|31
C|TERN|20250717|15:42:39.878590|S|31|5.54|0|31
C|TERN|20250717|15:43:17.836694|S|1|5.54|0|1
C|TERN|20250717|15:46:04.145212|S|100|5.57|0|100
C|TERN|20250717|15:46:05.024343|S|100|5.56|0|100
C|TERN|20250717|15:46:39.520784|S|27|5.575|0|27
C|TERN|20250717|15:46:54.566638|S|60|5.575|0|60
C|TERN|20250717|15:46:54.566661|S|40|5.575|0|40
C|TERN|20250717|15:47:03.798255|S|100|5.575|0|100
C|TERN|20250717|15:47:09.685979|S|13|5.575|0|13
C|TERN|20250717|15:47:14.531601|S|99|5.575|0|99
C|TERN|20250717|15:47:14.531625|S|1|5.575|0|1
C|TERN|20250717|15:49:53.793973|S|7|5.58|0|7
C|TERN|20250717|15:54:50.008151|S|75|5.565|0|75
C|TERN|20250717|15:54:50.010242|S|75|5.56|0|75
C|TERN|20250717|15:54:50.136734|S|100|5.56|0|100
C|TERN|20250717|15:54:50.186108|S|100|5.56|0|100
C|TERN|20250717|15:54:50.311647|S|100|5.56|0|100
C|TERN|20250717|15:54:50.426733|S|100|5.56|0|100
C|TERN|20250717|15:54:50.430109|S|100|5.56|0|100
C|TERN|20250717|15:54:50.534446|S|100|5.56|0|100
C|TERN|20250717|15:54:50.851046|S|100|5.565|0|100
C|TERN|20250717|15:54:51.045063|S|90|5.565|0|90
C|TERN|20250717|15:54:51.045064|S|10|5.56|0|10
C|TERN|20250717|15:54:51.108591|S|90|5.565|0|90
C|TERN|20250717|15:55:15.522975|S|100|5.575|0|100
C|TERN|20250717|15:55:16.884810|S|90|5.575|0|90
C|TERN|20250717|15:55:16.884811|S|10|5.57|0|10
C|TERN|20250717|15:55:16.885636|S|90|5.57|0|90
C|TERN|20250717|15:57:42.177913|S|70|5.58|0|70
C|TERN|20250717|15:57:50.298784|S|330|5.58|0|330
C|TERN|20250717|15:58:17.642101|S|400|5.59|0|400
C|TERN|20250717|15:58:17.642101|S|100|5.59|0|100
C|TERN|20250717|15:59:14.016239|S|100|5.6|0|100
C|TERN|20250717|15:59:28.060618|S|100|5.6|0|100
C|TERN|20250717|15:59:31.908924|S|100|5.59|0|100
C|TERN|20250717|15:59:31.954642|S|100|5.59|0|100
C|TERN|20250717|15:59:46.031728|S|100|5.605|0|100
C|TERN|20250717|15:59:47.054461|S|100|5.6|0|100
C|TERN|20250717|15:59:57.590326|S|29|5.605|0|29
C|TESL|20250717|14:41:28.705883|S|100|23.54|0|100
C|TEVA|20250717|10:02:10.903772|S|100|16.09|0|100
C|TEVA|20250717|10:09:31.444227|S|10|16.08|0|10
C|TEVA|20250717|10:13:27.644628|S|100|16.05|0|100
C|TEVA|20250717|10:16:55.185194|S|27|16.03|0|27
C|TEVA|20250717|10:26:27.388799|S|79|16.1|0|79
C|TEVA|20250717|10:28:05.625813|S|30|16.11|0|30
C|TEVA|20250717|10:28:05.625813|S|18|16.11|0|18
C|TEVA|20250717|10:48:09.108721|S|300|16.095|0|300
C|TEVA|20250717|10:50:37.608581|S|100|16.1|0|100
C|TEVA|20250717|11:02:02.254983|S|22|16.15|0|22
C|TEVA|20250717|11:02:29.549027|S|100|16.15|0|100
C|TEVA|20250717|11:04:26.493022|S|91|16.14|0|91
C|TEVA|20250717|11:05:13.944782|S|100|16.13|0|100
C|TEVA|20250717|11:06:08.989238|S|300|16.115|0|300
C|TEVA|20250717|11:06:10.802290|S|100|16.11|0|100
C|TEVA|20250717|11:07:16.297913|S|100|16.11|0|100
C|TEVA|20250717|11:07:35.719339|S|100|16.11|0|100
C|TEVA|20250717|11:07:42.912184|S|85|16.12|0|85
C|TEVA|20250717|11:07:42.912184|S|100|16.12|0|100
C|TEVA|20250717|11:11:24.710064|S|100|16.12|0|100
C|TEVA|20250717|11:11:24.710064|S|100|16.12|0|100
C|TEVA|20250717|11:11:37.682604|S|100|16.12|0|100
C|TEVA|20250717|11:12:08.123239|S|100|16.14|0|100
C|TEVA|20250717|11:12:51.540234|S|100|16.13|0|100
C|TEVA|20250717|11:16:08.542237|S|49|16.13|0|49
C|TEVA|20250717|11:17:36.942236|S|1|16.13|0|1
C|TEVA|20250717|11:18:29.842944|S|199|16.13|0|199
C|TEVA|20250717|11:22:01.452398|S|20|16.125|0|20
C|TEVA|20250717|11:31:10.256140|S|600|16.15|0|600
C|TEVA|20250717|11:31:17.629924|S|100|16.16|0|100
C|TEVA|20250717|11:31:17.629924|S|100|16.16|0|100
C|TEVA|20250717|11:34:04.892636|S|241|16.135|0|241
C|TEVA|20250717|11:34:04.895429|S|241|16.145|0|241
C|TEVA|20250717|11:34:04.912296|S|2|16.16|0|2
C|TEVA|20250717|11:34:04.912297|S|2|16.16|0|2
C|TEVA|20250717|11:34:04.936277|S|100|16.16|0|100
C|TEVA|20250717|11:34:04.942235|S|100|16.16|0|100
C|TEVA|20250717|11:35:57.640331|S|2|16.15|0|2
C|TEVA|20250717|11:40:55.565028|S|100|16.16|0|100
C|TEVA|20250717|11:41:16.525218|S|100|16.17|0|100
C|TEVA|20250717|11:41:51.001636|S|100|16.21|0|100
C|TEVA|20250717|11:42:08.365826|S|100|16.21|0|100
C|TEVA|20250717|11:42:08.365827|S|100|16.21|0|100
C|TEVA|20250717|11:46:57.012283|S|5|16.2|0|5
C|TEVA|20250717|11:47:07.572462|S|100|16.21|0|100
C|TEVA|20250717|11:47:07.572462|S|100|16.21|0|100
C|TEVA|20250717|11:48:24.964224|S|100|16.22|0|100
C|TEVA|20250717|11:48:25.455243|S|2|16.23|0|2
C|TEVA|20250717|11:48:25.455259|S|98|16.23|0|98
C|TEVA|20250717|11:48:45.802046|S|100|16.24|0|100
C|TEVA|20250717|11:48:45.817834|S|100|16.25|0|100
C|TEVA|20250717|11:49:06.436619|S|280|16.245|0|280
C|TEVA|20250717|11:51:11.331621|S|100|16.235|0|100
C|TEVA|20250717|11:51:11.331621|S|302|16.235|0|302
C|TEVA|20250717|11:51:24.806407|S|100|16.23|0|100
C|TEVA|20250717|11:51:24.806407|S|100|16.23|0|100
C|TEVA|20250717|11:58:06.792888|S|100|16.26|0|100
C|TEVA|20250717|11:59:17.778391|S|100|16.255|0|100
C|TEVA|20250717|11:59:17.779915|S|302|16.245|0|302
C|TEVA|20250717|12:00:58.498166|S|100|16.25|0|100
C|TEVA|20250717|12:00:58.498166|S|100|16.25|0|100
C|TEVA|20250717|12:05:22.237570|S|100|16.24|0|100
C|TEVA|20250717|12:05:22.237570|S|200|16.24|0|200
C|TEVA|20250717|12:06:03.129805|S|100|16.24|0|100
C|TEVA|20250717|12:11:14.117877|S|100|16.24|0|100
C|TEVA|20250717|12:11:23.484446|S|300|16.235|0|300
C|TEVA|20250717|12:14:59.254667|S|100|16.19|0|100
C|TEVA|20250717|12:15:15.168384|S|100|16.19|0|100
C|TEVA|20250717|12:16:44.768297|S|300|16.185|0|300
C|TEVA|20250717|12:18:11.743458|S|73|16.16|0|73
C|TEVA|20250717|12:18:11.745084|S|100|16.165|0|100
C|TEVA|20250717|12:18:36.971168|S|100|16.15|0|100
C|TEVA|20250717|12:22:32.014462|S|100|16.14|0|100
C|TEVA|20250717|12:22:35.225780|S|100|16.14|0|100
C|TEVA|20250717|12:23:20.562718|S|600|16.16|0|600
C|TEVA|20250717|12:23:55.223744|S|7|16.15|0|7
C|TEVA|20250717|12:25:50.286559|S|97|16.14|0|97
C|TEVA|20250717|12:25:59.987084|S|3|16.14|0|3
C|TEVA|20250717|12:27:24.042789|S|127|16.135|0|127
C|TEVA|20250717|12:28:14.084020|S|100|16.12|0|100
C|TEVA|20250717|12:28:14.084082|S|100|16.12|0|100
C|TEVA|20250717|12:28:14.084134|S|100|16.12|0|100
C|TEVA|20250717|12:28:14.084184|S|1|16.12|0|1
C|TEVA|20250717|12:28:14.084193|S|1|16.12|0|1
C|TEVA|20250717|12:28:14.084193|S|99|16.12|0|99
C|TEVA|20250717|12:29:31.208903|S|100|16.13|0|100
C|TEVA|20250717|12:29:31.208903|S|100|16.13|0|100
C|TEVA|20250717|12:29:52.299183|S|11|16.15|0|11
C|TEVA|20250717|12:31:04.019730|S|16|16.15|0|16
C|TEVA|20250717|12:31:04.019743|S|84|16.15|0|84
C|TEVA|20250717|12:31:04.019744|S|11|16.15|0|11
C|TEVA|20250717|12:39:33.578294|S|300|16.14|0|300
C|TEVA|20250717|12:39:33.578319|S|300|16.14|0|300
C|TEVA|20250717|12:39:33.578434|S|5|16.14|0|5
C|TEVA|20250717|12:39:33.578458|S|5|16.14|0|5
C|TEVA|20250717|12:39:33.578459|S|10|16.14|0|10
C|TEVA|20250717|12:39:33.578459|S|290|16.14|0|290
C|TEVA|20250717|12:39:33.578494|S|300|16.14|0|300
C|TEVA|20250717|12:39:33.578495|S|16|16.14|0|16
C|TEVA|20250717|12:39:33.578496|S|174|16.14|0|174
C|TEVA|20250717|12:39:35.581905|S|200|16.14|0|200
C|TEVA|20250717|12:39:35.581927|S|200|16.14|0|200
C|TEVA|20250717|12:45:56.273731|S|100|16.15|0|100
C|TEVA|20250717|12:46:05.058106|S|100|16.15|0|100
C|TEVA|20250717|12:46:05.058106|S|99|16.15|0|99
C|TEVA|20250717|12:46:05.058174|S|100|16.15|0|100
C|TEVA|20250717|12:46:05.058257|S|1|16.15|0|1
C|TEVA|20250717|12:47:33.425551|S|100|16.14|0|100
C|TEVA|20250717|12:48:27.510430|S|100|16.13|0|100
C|TEVA|20250717|12:48:29.720819|S|100|16.13|0|100
C|TEVA|20250717|12:48:37.205165|S|100|16.13|0|100
C|TEVA|20250717|12:48:41.587506|S|100|16.13|0|100
C|TEVA|20250717|12:48:49.289417|S|100|16.135|0|100
C|TEVA|20250717|12:52:54.850433|S|100|16.135|0|100
C|TEVA|20250717|12:53:05.403137|S|100|16.135|0|100
C|TEVA|20250717|12:56:39.030219|S|1|16.145|0|1
C|TEVA|20250717|12:58:30.385534|S|1|16.15|0|1
C|TEVA|20250717|12:58:30.385545|S|1|16.15|0|1
C|TEVA|20250717|13:02:49.362901|S|53|16.16|0|53
C|TEVA|20250717|13:18:18.329319|S|200|16.15|0|200
C|TEVA|20250717|13:20:43.607436|S|100|16.15|0|100
C|TEVA|20250717|13:25:25.413366|S|100|16.16|0|100
C|TEVA|20250717|13:32:16.898227|S|143|16.15|0|143
C|TEVA|20250717|13:32:16.898227|S|100|16.15|0|100
C|TEVA|20250717|13:32:16.899039|S|100|16.15|0|100
C|TEVA|20250717|13:33:00.416867|S|257|16.15|0|257
C|TEVA|20250717|13:33:10.959318|S|200|16.15|0|200
C|TEVA|20250717|13:35:16.443814|S|100|16.17|0|100
C|TEVA|20250717|13:35:16.444671|S|100|16.17|0|100
C|TEVA|20250717|13:40:51.043390|S|6|16.18|0|6
C|TEVA|20250717|13:41:28.605306|S|200|16.18|0|200
C|TEVA|20250717|13:42:47.494392|S|6|16.175|0|6
C|TEVA|20250717|13:45:04.486305|S|1|16.19|0|1
C|TEVA|20250717|13:45:28.113736|S|100|16.185|0|100
C|TEVA|20250717|13:50:13.021518|S|100|16.19|0|100
C|TEVA|20250717|13:50:47.190318|S|100|16.2|0|100
C|TEVA|20250717|13:50:47.190318|S|100|16.2|0|100
C|TEVA|20250717|13:50:47.212961|S|100|16.2|0|100
C|TEVA|20250717|13:50:47.212961|S|100|16.2|0|100
C|TEVA|20250717|13:54:22.698894|S|36|16.19|0|36
C|TEVA|20250717|13:54:22.698894|S|100|16.19|0|100
C|TEVA|20250717|13:54:22.910717|S|100|16.19|0|100
C|TEVA|20250717|13:54:22.910717|S|100|16.19|0|100
C|TEVA|20250717|13:57:50.948690|S|91|16.195|0|91
C|TEVA|20250717|14:01:19.508297|S|95|16.19|0|95
C|TEVA|20250717|14:02:27.910025|S|2|16.18|0|2
C|TEVA|20250717|14:13:46.108990|S|100|16.205|0|100
C|TEVA|20250717|14:18:40.658694|S|100|16.19|0|100
C|TEVA|20250717|14:18:40.658694|S|100|16.19|0|100
C|TEVA|20250717|14:23:13.458916|S|100|16.21|0|100
C|TEVA|20250717|14:23:13.546324|S|100|16.22|0|100
C|TEVA|20250717|14:25:42.247857|S|100|16.225|0|100
C|TEVA|20250717|14:25:42.248688|S|100|16.23|0|100
C|TEVA|20250717|14:25:42.248911|S|100|16.23|0|100
C|TEVA|20250717|14:27:04.612206|S|100|16.24|0|100
C|TEVA|20250717|14:27:06.984887|S|100|16.26|0|100
C|TEVA|20250717|14:32:13.771719|S|89|16.26|0|89
C|TEVA|20250717|14:34:40.303509|S|100|16.26|0|100
C|TEVA|20250717|14:35:28.084437|S|100|16.27|0|100
C|TEVA|20250717|14:38:33.424035|S|100|16.28|0|100
C|TEVA|20250717|14:39:39.367886|S|85|16.28|0|85
C|TEVA|20250717|14:39:39.387810|S|324|16.275|0|324
C|TEVA|20250717|15:00:24.856733|S|56|16.26|0|56
C|TEVA|20250717|15:04:59.969419|S|18|16.27|0|18
C|TEVA|20250717|15:05:09.558844|S|100|16.27|0|100
C|TEVA|20250717|15:05:52.874077|S|100|16.27|0|100
C|TEVA|20250717|15:06:12.718291|S|100|16.27|0|100
C|TEVA|20250717|15:06:12.720117|S|100|16.27|0|100
C|TEVA|20250717|15:10:14.175609|S|16|16.28|0|16
C|TEVA|20250717|15:10:14.175610|S|84|16.28|0|84
C|TEVA|20250717|15:10:16.312764|S|100|16.28|0|100
C|TEVA|20250717|15:10:16.312764|S|100|16.28|0|100
C|TEVA|20250717|15:10:56.899108|S|100|16.28|0|100
C|TEVA|20250717|15:10:56.899108|S|100|16.28|0|100
C|TEVA|20250717|15:18:05.299312|S|100|16.3|0|100
C|TEVA|20250717|15:20:04.437747|S|100|16.3|0|100
C|TEVA|20250717|15:20:04.437747|S|200|16.3|0|200
C|TEVA|20250717|15:22:05.322389|S|194|16.29|0|194
C|TEVA|20250717|15:22:05.322389|S|100|16.29|0|100
C|TEVA|20250717|15:23:14.864029|S|100|16.28|0|100
C|TEVA|20250717|15:23:14.864029|S|100|16.28|0|100
C|TEVA|20250717|15:23:14.864030|S|26|16.28|0|26
C|TEVA|20250717|15:23:14.865372|S|100|16.28|0|100
C|TEVA|20250717|15:23:14.866568|S|100|16.28|0|100
C|TEVA|20250717|15:23:14.867806|S|100|16.28|0|100
C|TEVA|20250717|15:23:14.869022|S|100|16.28|0|100
C|TEVA|20250717|15:27:11.182701|S|100|16.3|0|100
C|TEVA|20250717|15:27:11.182701|S|100|16.3|0|100
C|TEVA|20250717|15:32:54.006639|S|100|16.3|0|100
C|TEVA|20250717|15:35:23.127531|S|100|16.31|0|100
C|TEVA|20250717|15:35:23.127531|S|300|16.31|0|300
C|TEVA|20250717|15:36:52.131132|S|400|16.34|0|400
C|TEVA|20250717|15:37:20.796967|S|34|16.34|0|34
C|TEVA|20250717|15:42:32.244796|S|12|16.34|0|12
C|TEVA|20250717|15:42:32.244815|S|100|16.34|0|100
C|TEVA|20250717|15:42:32.244815|S|88|16.34|0|88
C|TEVA|20250717|15:42:40.877619|S|100|16.36|0|100
C|TEVA|20250717|15:42:40.877619|S|200|16.36|0|200
C|TEVA|20250717|15:45:23.565926|S|200|16.37|0|200
C|TEVA|20250717|15:46:00.605923|S|100|16.365|0|100
C|TEVA|20250717|15:46:02.115452|S|100|16.36|0|100
C|TEVA|20250717|15:47:11.342536|S|400|16.375|0|400
C|TEVA|20250717|15:47:49.123485|S|300|16.38|0|300
C|TEVA|20250717|15:47:49.123485|S|100|16.38|0|100
C|TEVA|20250717|15:49:14.458988|S|40|16.38|0|40
C|TEVA|20250717|15:50:51.866387|S|100|16.37|0|100
C|TEVA|20250717|15:52:02.475403|S|100|16.34|0|100
C|TEVA|20250717|15:52:02.475403|S|100|16.34|0|100
C|TEVA|20250717|15:52:07.467052|S|100|16.34|0|100
C|TEVA|20250717|15:52:07.467052|S|100|16.34|0|100
C|TEVA|20250717|15:55:00.412234|S|100|16.33|0|100
C|TEVA|20250717|15:55:00.412308|S|100|16.33|0|100
C|TEVA|20250717|15:55:00.412325|S|2700|16.33|0|2700
C|TEVA|20250717|15:55:00.412325|S|100|16.33|0|100
C|TEVA|20250717|15:55:07.063830|S|98|16.33|0|98
C|TEVA|20250717|15:56:13.047269|S|28|16.32|0|28
C|TEVA|20250717|15:56:48.164795|S|200|16.32|0|200
C|TEVA|20250717|15:56:48.164896|S|300|16.32|0|300
C|TEVA|20250717|15:56:57.319289|S|100|16.32|0|100
C|TEVA|20250717|15:56:57.319289|S|200|16.32|0|200
C|TEVA|20250717|15:56:57.319358|S|200|16.32|0|200
C|TEVA|20250717|15:56:57.319412|S|200|16.32|0|200
C|TEVA|20250717|15:56:57.319467|S|200|16.32|0|200
C|TEVA|20250717|15:56:57.319521|S|200|16.32|0|200
C|TEVA|20250717|15:56:58.495883|S|100|16.32|0|100
C|TEVA|20250717|15:57:51.165094|S|800|16.31|0|800
C|TEVA|20250717|15:57:51.165094|S|100|16.31|0|100
C|TEVA|20250717|15:57:52.128969|S|300|16.31|0|300
C|TEVA|20250717|15:58:17.029330|S|100|16.31|0|100
C|TEVA|20250717|15:58:17.029331|S|100|16.31|0|100
C|TEVA|20250717|15:58:17.029331|S|100|16.31|0|100
C|TEVA|20250717|15:58:17.029331|S|300|16.31|0|300
C|TEVA|20250717|15:59:30.025136|S|100|16.32|0|100
C|TEVA|20250717|15:59:30.025136|S|100|16.32|0|100
C|TEVA|20250717|15:59:30.025136|S|100|16.32|0|100
C|TEVA|20250717|15:59:30.025373|S|100|16.32|0|100
C|TEVA|20250717|15:59:30.025399|S|100|16.32|0|100
C|TEVA|20250717|15:59:42.719109|S|50|16.315|0|50
C|TEVA|20250717|15:59:42.865706|S|21|16.31|0|21
C|TEX|20250717|09:53:23.975081|S|38|50.7|0|38
C|TEX|20250717|10:00:55.537288|S|38|50.37|0|38
C|TEX|20250717|10:00:55.537352|S|38|50.37|0|38
C|TEX|20250717|10:00:55.537409|S|24|50.37|0|24
C|TEX|20250717|10:12:19.158727|S|100|50.63|0|100
C|TEX|20250717|10:13:44.264942|S|38|50.63|0|38
C|TEX|20250717|10:28:15.409756|S|38|49.97|0|38
C|TEX|20250717|10:28:15.409820|S|38|49.97|0|38
C|TEX|20250717|10:31:45.988087|S|38|50.03|0|38
C|TEX|20250717|11:52:10.523588|S|100|49.9|0|100
C|TEX|20250717|11:56:15.138497|S|38|50.03|0|38
C|TEX|20250717|12:06:03.112487|S|100|50.09|0|100
C|TEX|20250717|12:10:58.121885|S|100|50.035|0|100
C|TEX|20250717|12:18:24.477934|S|5|50.14|0|5
C|TEX|20250717|12:32:37.875949|S|100|50.17|0|100
C|TEX|20250717|12:34:51.380432|S|100|50.16|0|100
C|TEX|20250717|12:39:37.312913|S|5|50.11|0|5
C|TEX|20250717|12:57:11.946589|S|100|50.21|0|100
C|TEX|20250717|13:05:39.141367|S|5|50.28|0|5
C|TEX|20250717|13:17:00.511762|S|100|50.16|0|100
C|TEX|20250717|13:41:44.415642|S|100|50.425|0|100
C|TEX|20250717|13:53:05.291209|S|99|50.5|0|99
C|TEX|20250717|14:23:35.448982|S|100|50.505|0|100
C|TEX|20250717|14:24:13.868093|S|1|50.49|0|1
C|TEX|20250717|14:27:05.920441|S|100|50.51|0|100
C|TEX|20250717|14:27:05.920441|S|7|50.52|0|7
C|TEX|20250717|14:45:05.946181|S|10|50.47|0|10
C|TEX|20250717|14:45:20.931298|S|1|50.45|0|1
C|TEX|20250717|15:01:16.536620|S|2|50.49|0|2
C|TEX|20250717|15:25:40.512737|S|4|50.44|0|4
C|TEX|20250717|15:30:06.008870|S|2|50.46|0|2
C|TEX|20250717|15:35:00.434449|S|50|50.44|0|50
C|TEX|20250717|15:36:43.124331|S|2|50.46|0|2
C|TEX|20250717|15:38:14.634594|S|1|50.44|0|1
C|TEX|20250717|15:42:08.960280|S|40|50.42|0|40
C|TEX|20250717|15:51:00.172353|S|100|50.42|0|100
C|TEX|20250717|15:51:26.021240|S|10|50.42|0|10
C|TEX|20250717|15:56:35.438473|S|5|50.44|0|5
C|TEX|20250717|15:58:19.994278|S|21|50.49|0|21
C|TEX|20250717|15:58:19.994829|S|79|50.49|0|79
C|TEX|20250717|15:59:13.114783|S|34|50.59|0|34
C|TEX|20250717|15:59:13.114859|S|66|50.59|0|66
C|TEX|20250717|15:59:47.366120|S|1|50.575|0|1
C|TEX|20250717|15:59:48.474530|S|98|50.56|0|98
C|TEX|20250717|15:59:52.821482|S|100|50.575|0|100
C|TEX|20250717|15:59:54.011263|S|100|50.59|0|100
C|TFC|20250717|09:31:38.066852|S|5|44.4|0|5
C|TFC|20250717|09:31:38.069758|S|5|44.39|0|5
C|TFC|20250717|09:31:38.072697|S|14|44.39|0|14
C|TFC|20250717|09:32:45.757074|S|5|44.47|0|5
C|TFC|20250717|09:33:46.018541|S|5|44.57|0|5
C|TFC|20250717|09:42:33.883084|S|12|44.79|0|12
C|TFC|20250717|09:42:33.883084|S|46|44.79|0|46
C|TFC|20250717|09:42:33.885269|S|19|44.77|0|19
C|TFC|20250717|09:48:35.047328|S|12|44.87|0|12
C|TFC|20250717|09:48:35.047328|S|15|44.87|0|15
C|TFC|20250717|09:48:45.986687|S|10|44.87|0|10
C|TFC|20250717|09:49:20.399547|S|19|44.9|0|19
C|TFC|20250717|09:49:20.399547|S|21|44.9|0|21
C|TFC|20250717|09:57:15.597149|S|10|44.86|0|10
C|TFC|20250717|10:00:27.193651|S|51|44.92|0|51
C|TFC|20250717|10:01:00.964156|S|74|44.945|0|74
C|TFC|20250717|10:03:41.904501|S|41|44.99|0|41
C|TFC|20250717|10:10:47.019814|S|100|44.95|0|100
C|TFC|20250717|10:13:30.960522|S|1|45|0|1
C|TFC|20250717|10:14:43.174861|S|95|44.985|0|95
C|TFC|20250717|10:25:12.448486|S|100|44.57|0|100
C|TFC|20250717|10:25:45.026916|S|29|44.525|0|29
C|TFC|20250717|10:27:04.317932|S|47|44.515|0|47
C|TFC|20250717|10:27:08.596816|S|27|44.51|0|27
C|TFC|20250717|10:33:03.164859|S|100|44.565|0|100
C|TFC|20250717|10:42:59.168030|S|100|44.46|0|100
C|TFC|20250717|10:43:39.665552|S|43|44.47|0|43
C|TFC|20250717|10:48:13.028090|S|27|44.53|0|27
C|TFC|20250717|10:48:26.289663|S|1|44.55|0|1
C|TFC|20250717|10:55:13.404730|S|100|44.65|0|100
C|TFC|20250717|10:55:53.203257|S|100|44.62|0|100
C|TFC|20250717|10:55:54.883746|S|11|44.63|0|11
C|TFC|20250717|10:56:22.566277|S|50|44.625|0|50
C|TFC|20250717|10:56:36.429049|S|21|44.59|0|21
C|TFC|20250717|10:57:28.373880|S|100|44.62|0|100
C|TFC|20250717|10:57:58.567613|S|100|44.61|0|100
C|TFC|20250717|10:59:35.932518|S|59|44.575|0|59
C|TFC|20250717|10:59:48.787174|S|100|44.57|0|100
C|TFC|20250717|11:01:49.733959|S|100|44.625|0|100
C|TFC|20250717|11:05:54.038958|S|78|44.68|0|78
C|TFC|20250717|11:08:07.056295|S|126|44.745|0|126
C|TFC|20250717|11:08:10.536371|S|126|44.755|0|126
C|TFC|20250717|11:12:55.465395|S|100|44.755|0|100
C|TFC|20250717|11:18:12.591065|S|100|44.76|0|100
C|TFC|20250717|11:18:14.984266|S|100|44.76|0|100
C|TFC|20250717|11:18:41.576038|S|100|44.79|0|100
C|TFC|20250717|11:22:37.619449|S|83|44.81|0|83
C|TFC|20250717|11:24:56.671149|S|100|44.79|0|100
C|TFC|20250717|11:25:24.971442|S|100|44.81|0|100
C|TFC|20250717|11:27:37.341677|S|100|44.73|0|100
C|TFC|20250717|11:29:38.532272|S|100|44.73|0|100
C|TFC|20250717|11:30:03.246428|S|100|44.72|0|100
C|TFC|20250717|11:31:42.513365|S|100|44.76|0|100
C|TFC|20250717|11:34:00.523753|S|100|44.8|0|100
C|TFC|20250717|11:34:39.328390|S|2|44.81|0|2
C|TFC|20250717|11:34:55.122572|S|158|44.805|0|158
C|TFC|20250717|11:35:00.730051|S|100|44.805|0|100
C|TFC|20250717|11:37:18.571934|S|14|44.86|0|14
C|TFC|20250717|11:37:29.480370|S|100|44.87|0|100
C|TFC|20250717|11:37:50.003350|S|5|44.89|0|5
C|TFC|20250717|11:38:03.361701|S|4|44.89|0|4
C|TFC|20250717|11:38:56.352849|S|18|44.9|0|18
C|TFC|20250717|11:41:20.224993|S|14|44.87|0|14
C|TFC|20250717|11:44:05.490792|S|53|44.91|0|53
C|TFC|20250717|11:44:33.178289|S|100|44.92|0|100
C|TFC|20250717|11:45:34.718839|S|2|44.87|0|2
C|TFC|20250717|11:45:40.763352|S|100|44.88|0|100
C|TFC|20250717|11:46:20.474536|S|7|44.84|0|7
C|TFC|20250717|11:46:50.377515|S|45|44.85|0|45
C|TFC|20250717|11:47:51.341532|S|100|44.86|0|100
C|TFC|20250717|11:49:23.589267|S|27|44.84|0|27
C|TFC|20250717|11:50:41.307279|S|100|44.85|0|100
C|TFC|20250717|11:51:16.503676|S|1|44.83|0|1
C|TFC|20250717|11:57:12.480119|S|100|44.885|0|100
C|TFC|20250717|11:58:08.429760|S|100|44.89|0|100
C|TFC|20250717|11:58:22.727801|S|14|44.88|0|14
C|TFC|20250717|11:58:37.869361|S|69|44.85|0|69
C|TFC|20250717|11:59:32.292714|S|73|44.84|0|73
C|TFC|20250717|11:59:32.292714|S|27|44.84|0|27
C|TFC|20250717|12:00:09.304621|S|100|44.85|0|100
C|TFC|20250717|12:00:20.594146|S|100|44.82|0|100
C|TFC|20250717|12:00:22.377298|S|3|44.83|0|3
C|TFC|20250717|12:01:11.162514|S|100|44.84|0|100
C|TFC|20250717|12:02:02.564466|S|7|44.83|0|7
C|TFC|20250717|12:04:07.329674|S|100|44.87|0|100
C|TFC|20250717|12:04:07.397595|S|100|44.875|0|100
C|TFC|20250717|12:04:12.209647|S|100|44.88|0|100
C|TFC|20250717|12:04:29.285047|S|100|44.885|0|100
C|TFC|20250717|12:04:55.017769|S|100|44.88|0|100
C|TFC|20250717|12:05:06.040231|S|100|44.89|0|100
C|TFC|20250717|12:05:15.817820|S|100|44.885|0|100
C|TFC|20250717|12:06:08.492055|S|1|44.9|0|1
C|TFC|20250717|12:06:11.237055|S|100|44.89|0|100
C|TFC|20250717|12:06:35.014761|S|100|44.86|0|100
C|TFC|20250717|12:06:35.014761|S|100|44.86|0|100
C|TFC|20250717|12:06:35.248861|S|100|44.86|0|100
C|TFC|20250717|12:06:37.265423|S|100|44.86|0|100
C|TFC|20250717|12:06:38.587822|S|100|44.86|0|100
C|TFC|20250717|12:06:55.364198|S|100|44.87|0|100
C|TFC|20250717|12:07:14.438265|S|100|44.88|0|100
C|TFC|20250717|12:08:06.040858|S|92|44.88|0|92
C|TFC|20250717|12:08:06.040858|S|8|44.88|0|8
C|TFC|20250717|12:08:12.785682|S|22|44.87|0|22
C|TFC|20250717|12:08:12.785682|S|100|44.87|0|100
C|TFC|20250717|12:09:50.262197|S|87|44.88|0|87
C|TFC|20250717|12:10:29.797232|S|48|44.87|0|48
C|TFC|20250717|12:10:57.242446|S|52|44.86|0|52
C|TFC|20250717|12:11:35.425094|S|100|44.91|0|100
C|TFC|20250717|12:14:07.661317|S|67|44.87|0|67
C|TFC|20250717|12:14:37.423685|S|100|44.85|0|100
C|TFC|20250717|12:15:07.386706|S|100|44.845|0|100
C|TFC|20250717|12:15:37.721139|S|5|44.83|0|5
C|TFC|20250717|12:15:37.721139|S|44|44.83|0|44
C|TFC|20250717|12:16:18.305103|S|100|44.815|0|100
C|TFC|20250717|12:18:54.379416|S|100|44.83|0|100
C|TFC|20250717|12:18:54.439407|S|99|44.83|0|99
C|TFC|20250717|12:19:33.314294|S|31|44.83|0|31
C|TFC|20250717|12:21:44.003555|S|11|44.84|0|11
C|TFC|20250717|12:25:06.659819|S|61|44.8|0|61
C|TFC|20250717|12:25:06.659819|S|39|44.8|0|39
C|TFC|20250717|12:25:56.322236|S|100|44.785|0|100
C|TFC|20250717|12:27:24.420447|S|50|44.79|0|50
C|TFC|20250717|12:28:05.584880|S|14|44.795|0|14
C|TFC|20250717|12:28:45.431112|S|13|44.79|0|13
C|TFC|20250717|12:28:45.431112|S|87|44.79|0|87
C|TFC|20250717|12:29:51.590014|S|26|44.805|0|26
C|TFC|20250717|12:30:00.520515|S|100|44.81|0|100
C|TFC|20250717|12:30:30.355227|S|7|44.83|0|7
C|TFC|20250717|12:31:19.007383|S|198|44.835|0|198
C|TFC|20250717|12:34:14.933232|S|100|44.85|0|100
C|TFC|20250717|12:34:14.933232|S|100|44.85|0|100
C|TFC|20250717|12:36:06.450480|S|2|44.84|0|2
C|TFC|20250717|12:36:22.270470|S|76|44.84|0|76
C|TFC|20250717|12:37:06.933858|S|100|44.81|0|100
C|TFC|20250717|12:37:30.762560|S|1|44.82|0|1
C|TFC|20250717|12:37:52.638726|S|4|44.79|0|4
C|TFC|20250717|12:38:11.893108|S|100|44.77|0|100
C|TFC|20250717|12:41:08.015752|S|4|44.795|0|4
C|TFC|20250717|12:41:11.579071|S|100|44.81|0|100
C|TFC|20250717|12:46:02.554906|S|4|44.82|0|4
C|TFC|20250717|12:46:24.315663|S|23|44.8|0|23
C|TFC|20250717|12:46:26.947655|S|62|44.78|0|62
C|TFC|20250717|12:48:11.427159|S|100|44.76|0|100
C|TFC|20250717|12:53:45.427108|S|6|44.79|0|6
C|TFC|20250717|12:53:45.427108|S|94|44.79|0|94
C|TFC|20250717|12:53:48.199827|S|100|44.77|0|100
C|TFC|20250717|12:56:26.864336|S|100|44.8|0|100
C|TFC|20250717|12:57:23.041171|S|29|44.81|0|29
C|TFC|20250717|13:00:24.010610|S|100|44.8|0|100
C|TFC|20250717|13:00:24.028145|S|100|44.8|0|100
C|TFC|20250717|13:02:05.003662|S|37|44.8|0|37
C|TFC|20250717|13:02:53.472365|S|100|44.82|0|100
C|TFC|20250717|13:04:07.749534|S|6|44.87|0|6
C|TFC|20250717|13:04:43.607024|S|64|44.85|0|64
C|TFC|20250717|13:06:04.192735|S|100|44.855|0|100
C|TFC|20250717|13:09:02.489934|S|1|44.86|0|1
C|TFC|20250717|13:09:19.566664|S|38|44.86|0|38
C|TFC|20250717|13:10:39.273046|S|1|44.84|0|1
C|TFC|20250717|13:11:15.587312|S|100|44.84|0|100
C|TFC|20250717|13:13:50.973402|S|9|44.83|0|9
C|TFC|20250717|13:15:34.000962|S|100|44.84|0|100
C|TFC|20250717|13:15:36.338369|S|100|44.84|0|100
C|TFC|20250717|13:17:34.346734|S|100|44.83|0|100
C|TFC|20250717|13:18:02.390986|S|100|44.83|0|100
C|TFC|20250717|13:18:12.094880|S|100|44.84|0|100
C|TFC|20250717|13:22:46.205579|S|100|44.84|0|100
C|TFC|20250717|13:23:29.711708|S|100|44.85|0|100
C|TFC|20250717|13:23:56.203687|S|72|44.84|0|72
C|TFC|20250717|13:24:38.853492|S|100|44.84|0|100
C|TFC|20250717|13:27:24.792965|S|57|44.88|0|57
C|TFC|20250717|13:27:24.793322|S|1|44.88|0|1
C|TFC|20250717|13:27:24.825569|S|100|44.87|0|100
C|TFC|20250717|13:28:06.234131|S|82|44.82|0|82
C|TFC|20250717|13:28:50.470446|S|97|44.82|0|97
C|TFC|20250717|13:30:30.307798|S|10|44.86|0|10
C|TFC|20250717|13:31:57.520549|S|95|44.87|0|95
C|TFC|20250717|13:37:49.152401|S|100|44.88|0|100
C|TFC|20250717|13:40:01.677812|S|65|44.93|0|65
C|TFC|20250717|13:42:26.177507|S|22|44.95|0|22
C|TFC|20250717|13:42:52.340309|S|100|44.95|0|100
C|TFC|20250717|13:43:02.289110|S|78|44.95|0|78
C|TFC|20250717|13:43:31.140362|S|100|44.95|0|100
C|TFC|20250717|13:44:01.170439|S|100|44.96|0|100
C|TFC|20250717|13:46:59.231595|S|100|44.94|0|100
C|TFC|20250717|13:47:20.836028|S|12|44.93|0|12
C|TFC|20250717|13:47:49.269804|S|15|44.96|0|15
C|TFC|20250717|13:49:26.835564|S|100|44.96|0|100
C|TFC|20250717|13:51:01.423510|S|100|44.985|0|100
C|TFC|20250717|13:51:03.521569|S|100|44.98|0|100
C|TFC|20250717|13:51:13.438697|S|19|44.97|0|19
C|TFC|20250717|13:51:20.880601|S|100|44.965|0|100
C|TFC|20250717|13:51:20.881711|S|98|44.965|0|98
C|TFC|20250717|13:51:20.881711|S|2|44.96|0|2
C|TFC|20250717|13:51:26.693936|S|100|44.96|0|100
C|TFC|20250717|13:54:09.747555|S|100|44.96|0|100
C|TFC|20250717|13:54:10.711877|S|13|44.96|0|13
C|TFC|20250717|13:54:10.712040|S|5|44.96|0|5
C|TFC|20250717|13:54:58.368248|S|31|44.97|0|31
C|TFC|20250717|13:56:27.100221|S|21|44.93|0|21
C|TFC|20250717|13:56:28.171058|S|21|44.93|0|21
C|TFC|20250717|13:56:38.338976|S|21|44.93|0|21
C|TFC|20250717|13:57:45.761730|S|12|44.94|0|12
C|TFC|20250717|13:59:48.019292|S|28|44.93|0|28
C|TFC|20250717|14:01:48.583337|S|40|44.99|0|40
C|TFC|20250717|14:01:48.584009|S|5|44.99|0|5
C|TFC|20250717|14:01:48.598872|S|25|44.99|0|25
C|TFC|20250717|14:01:48.599218|S|5|44.99|0|5
C|TFC|20250717|14:02:41.338171|S|100|45.005|0|100
C|TFC|20250717|14:02:41.338373|S|43|45.01|0|43
C|TFC|20250717|14:02:56.453453|S|100|45.01|0|100
C|TFC|20250717|14:02:56.466389|S|100|45.01|0|100
C|TFC|20250717|14:03:30.562838|S|100|45.04|0|100
C|TFC|20250717|14:03:30.563295|S|100|45.04|0|100
C|TFC|20250717|14:04:57.699479|S|5|45.03|0|5
C|TFC|20250717|14:05:33.487719|S|15|45.05|0|15
C|TFC|20250717|14:05:38.465155|S|100|45.045|0|100
C|TFC|20250717|14:05:41.356941|S|98|45.05|0|98
C|TFC|20250717|14:06:44.491080|S|22|45.05|0|22
C|TFC|20250717|14:06:50.015218|S|100|45.05|0|100
C|TFC|20250717|14:20:47.650262|S|198|44.995|0|198
C|TFC|20250717|14:27:26.407234|S|100|45.065|0|100
C|TFC|20250717|14:28:08.818027|S|9|45.07|0|9
C|TFC|20250717|14:28:10.286526|S|88|45.07|0|88
C|TFC|20250717|14:28:26.206912|S|97|45.05|0|97
C|TFC|20250717|14:28:55.504400|S|13|45.045|0|13
C|TFC|20250717|14:29:04.123207|S|83|45.06|0|83
C|TFC|20250717|14:29:13.840230|S|100|45.07|0|100
C|TFC|20250717|14:29:49.656252|S|1|45.09|0|1
C|TFC|20250717|14:30:02.692495|S|1|45.09|0|1
C|TFC|20250717|14:30:50.312263|S|83|45.09|0|83
C|TFC|20250717|14:33:20.391833|S|78|45.06|0|78
C|TFC|20250717|14:33:55.571405|S|11|45.05|0|11
C|TFC|20250717|14:34:08.336941|S|36|45.055|0|36
C|TFC|20250717|14:35:51.594247|S|41|45.025|0|41
C|TFC|20250717|14:36:14.340114|S|100|45.02|0|100
C|TFC|20250717|14:37:12.794733|S|15|45.02|0|15
C|TFC|20250717|14:38:32.217793|S|71|45.045|0|71
C|TFC|20250717|14:43:56.319005|S|94|45.06|0|94
C|TFC|20250717|14:43:56.319051|S|6|45.06|0|6
C|TFC|20250717|14:46:52.679928|S|100|45.04|0|100
C|TFC|20250717|14:46:59.132792|S|100|45.04|0|100
C|TFC|20250717|14:48:18.951275|S|100|45.05|0|100
C|TFC|20250717|14:48:31.993957|S|28|45.05|0|28
C|TFC|20250717|14:49:08.538512|S|100|45.05|0|100
C|TFC|20250717|14:49:48.782760|S|100|45.05|0|100
C|TFC|20250717|14:51:00.066962|S|3|45.1|0|3
C|TFC|20250717|14:51:16.776312|S|1|45.09|0|1
C|TFC|20250717|14:55:34.813473|S|100|45.09|0|100
C|TFC|20250717|14:55:56.423650|S|100|45.06|0|100
C|TFC|20250717|14:55:56.432594|S|100|45.06|0|100
C|TFC|20250717|14:55:56.434179|S|100|45.06|0|100
C|TFC|20250717|14:55:56.436211|S|5|45.06|0|5
C|TFC|20250717|14:58:17.019955|S|11|45.08|0|11
C|TFC|20250717|14:58:22.188363|S|86|45.07|0|86
C|TFC|20250717|14:58:22.188446|S|14|45.07|0|14
C|TFC|20250717|14:58:23.861386|S|100|45.07|0|100
C|TFC|20250717|15:00:42.272674|S|100|45.08|0|100
C|TFC|20250717|15:00:42.273798|S|100|45.07|0|100
C|TFC|20250717|15:01:52.009339|S|60|45.1|0|60
C|TFC|20250717|15:02:08.062509|S|4|45.11|0|4
C|TFC|20250717|15:05:54.234867|S|100|45.09|0|100
C|TFC|20250717|15:07:26.040846|S|100|45.12|0|100
C|TFC|20250717|15:09:21.960442|S|100|45.13|0|100
C|TFC|20250717|15:09:48.638140|S|100|45.14|0|100
C|TFC|20250717|15:09:48.638140|S|100|45.14|0|100
C|TFC|20250717|15:14:27.895384|S|100|45.12|0|100
C|TFC|20250717|15:14:27.895384|S|17|45.12|0|17
C|TFC|20250717|15:15:05.868934|S|93|45.115|0|93
C|TFC|20250717|15:15:34.201432|S|71|45.095|0|71
C|TFC|20250717|15:15:34.201570|S|29|45.095|0|29
C|TFC|20250717|15:15:47.309824|S|100|45.1|0|100
C|TFC|20250717|15:15:55.224600|S|100|45.09|0|100
C|TFC|20250717|15:15:55.224601|S|7|45.09|0|7
C|TFC|20250717|15:17:30.864946|S|100|45.08|0|100
C|TFC|20250717|15:18:44.528955|S|100|45.075|0|100
C|TFC|20250717|15:19:28.005080|S|38|45.07|0|38
C|TFC|20250717|15:19:47.914776|S|100|45.04|0|100
C|TFC|20250717|15:20:01.752766|S|100|45.035|0|100
C|TFC|20250717|15:21:03.083622|S|29|45.04|0|29
C|TFC|20250717|15:21:41.528350|S|100|45.04|0|100
C|TFC|20250717|15:21:41.528350|S|1|45.04|0|1
C|TFC|20250717|15:22:09.685566|S|100|45.03|0|100
C|TFC|20250717|15:23:05.548707|S|5|45.05|0|5
C|TFC|20250717|15:23:05.548708|S|95|45.05|0|95
C|TFC|20250717|15:23:14.367499|S|100|45.03|0|100
C|TFC|20250717|15:23:35.065661|S|100|45.02|0|100
C|TFC|20250717|15:23:47.681468|S|95|45.02|0|95
C|TFC|20250717|15:25:31.650532|S|100|45.02|0|100
C|TFC|20250717|15:26:01.664548|S|64|45.005|0|64
C|TFC|20250717|15:26:11.647252|S|5|45|0|5
C|TFC|20250717|15:26:11.647253|S|100|45|0|100
C|TFC|20250717|15:29:26.493879|S|67|44.99|0|67
C|TFC|20250717|15:29:26.496003|S|64|44.99|0|64
C|TFC|20250717|15:29:26.496003|S|33|44.99|0|33
C|TFC|20250717|15:29:45.032729|S|8|44.985|0|8
C|TFC|20250717|15:29:49.128973|S|3|44.985|0|3
C|TFC|20250717|15:29:58.701671|S|200|44.995|0|200
C|TFC|20250717|15:30:01.594722|S|68|45.005|0|68
C|TFC|20250717|15:30:01.594855|S|132|45.005|0|132
C|TFC|20250717|15:30:18.326476|S|96|45.01|0|96
C|TFC|20250717|15:31:35.480908|S|4|45.03|0|4
C|TFC|20250717|15:31:35.480908|S|100|45.03|0|100
C|TFC|20250717|15:31:47.324335|S|95|45.025|0|95
C|TFC|20250717|15:31:50.240620|S|81|45.025|0|81
C|TFC|20250717|15:32:24.580023|S|54|45.015|0|54
C|TFC|20250717|15:32:24.696202|S|10|45.01|0|10
C|TFC|20250717|15:32:33.799533|S|100|45.005|0|100
C|TFC|20250717|15:33:06.408978|S|26|45.01|0|26
C|TFC|20250717|15:33:32.352058|S|100|45.01|0|100
C|TFC|20250717|15:34:09.566357|S|88|45.005|0|88
C|TFC|20250717|15:34:16.184612|S|9|45|0|9
C|TFC|20250717|15:35:05.213298|S|200|44.995|0|200
C|TFC|20250717|15:35:06.823835|S|100|44.995|0|100
C|TFC|20250717|15:35:31.835469|S|6|45.01|0|6
C|TFC|20250717|15:35:59.661273|S|6|45.03|0|6
C|TFC|20250717|15:36:14.731778|S|100|45.03|0|100
C|TFC|20250717|15:36:33.776064|S|100|45.035|0|100
C|TFC|20250717|15:36:35.358899|S|100|45.04|0|100
C|TFC|20250717|15:36:35.397528|S|100|45.04|0|100
C|TFC|20250717|15:37:00.773221|S|1|45.05|0|1
C|TFC|20250717|15:37:14.593668|S|10|45.04|0|10
C|TFC|20250717|15:37:37.118380|S|6|45.03|0|6
C|TFC|20250717|15:37:37.121901|S|200|45.035|0|200
C|TFC|20250717|15:38:49.921497|S|200|45.035|0|200
C|TFC|20250717|15:39:02.929143|S|7|45.02|0|7
C|TFC|20250717|15:39:45.554387|S|1|45.02|0|1
C|TFC|20250717|15:40:16.571110|S|200|45.015|0|200
C|TFC|20250717|15:40:45.395355|S|15|45.01|0|15
C|TFC|20250717|15:40:45.395355|S|8|45.01|0|8
C|TFC|20250717|15:41:16.868464|S|100|45.025|0|100
C|TFC|20250717|15:41:21.309604|S|144|45.025|0|144
C|TFC|20250717|15:41:21.309729|S|56|45.025|0|56
C|TFC|20250717|15:41:21.869306|S|26|45.03|0|26
C|TFC|20250717|15:41:32.654979|S|11|45.025|0|11
C|TFC|20250717|15:41:37.065699|S|10|45.02|0|10
C|TFC|20250717|15:41:46.619866|S|248|45.025|0|248
C|TFC|20250717|15:41:57.360563|S|44|45.04|0|44
C|TFC|20250717|15:41:57.360563|S|6|45.04|0|6
C|TFC|20250717|15:42:15.539177|S|6|45.03|0|6
C|TFC|20250717|15:42:29.272790|S|9|45.01|0|9
C|TFC|20250717|15:42:29.272790|S|2|45.01|0|2
C|TFC|20250717|15:42:37.165829|S|200|45.005|0|200
C|TFC|20250717|15:42:59.013557|S|200|45.005|0|200
C|TFC|20250717|15:43:02.853274|S|248|45.005|0|248
C|TFC|20250717|15:43:02.853582|S|248|45.005|0|248
C|TFC|20250717|15:43:24.493086|S|10|44.99|0|10
C|TFC|20250717|15:43:28.764913|S|200|44.985|0|200
C|TFC|20250717|15:43:58.578613|S|94|44.975|0|94
C|TFC|20250717|15:44:08.098614|S|3|44.99|0|3
C|TFC|20250717|15:44:08.098614|S|97|44.99|0|97
C|TFC|20250717|15:44:11.207881|S|6|45|0|6
C|TFC|20250717|15:44:30.960237|S|5|45.01|0|5
C|TFC|20250717|15:44:45.866265|S|16|45|0|16
C|TFC|20250717|15:44:45.866265|S|14|45|0|14
C|TFC|20250717|15:44:46.716372|S|200|45.005|0|200
C|TFC|20250717|15:44:54.518527|S|195|45.005|0|195
C|TFC|20250717|15:44:58.460186|S|3|45|0|3
C|TFC|20250717|15:45:18.350744|S|1|45|0|1
C|TFC|20250717|15:45:22.975539|S|100|44.99|0|100
C|TFC|20250717|15:45:30.544875|S|42|44.995|0|42
C|TFC|20250717|15:45:33.236526|S|1|45|0|1
C|TFC|20250717|15:45:33.236526|S|100|45|0|100
C|TFC|20250717|15:45:40.444026|S|8|44.99|0|8
C|TFC|20250717|15:45:40.444026|S|15|44.99|0|15
C|TFC|20250717|15:45:40.688611|S|100|44.99|0|100
C|TFC|20250717|15:46:01.654911|S|14|44.98|0|14
C|TFC|20250717|15:46:12.473721|S|100|44.99|0|100
C|TFC|20250717|15:46:12.473742|S|100|44.99|0|100
C|TFC|20250717|15:46:21.674708|S|6|45|0|6
C|TFC|20250717|15:46:21.674708|S|1|45|0|1
C|TFC|20250717|15:46:23.464068|S|63|45|0|63
C|TFC|20250717|15:46:32.171144|S|100|45|0|100
C|TFC|20250717|15:46:58.098453|S|3|45|0|3
C|TFC|20250717|15:47:17.770567|S|1|45.02|0|1
C|TFC|20250717|15:47:33.437600|S|100|45.03|0|100
C|TFC|20250717|15:47:39.385610|S|79|45.025|0|79
C|TFC|20250717|15:48:03.316854|S|100|45.04|0|100
C|TFC|20250717|15:48:28.664040|S|1|45.05|0|1
C|TFC|20250717|15:48:52.602796|S|1|45.05|0|1
C|TFC|20250717|15:48:52.604831|S|99|45.05|0|99
C|TFC|20250717|15:48:52.604831|S|96|45.05|0|96
C|TFC|20250717|15:49:17.080602|S|61|45.04|0|61
C|TFC|20250717|15:49:17.080602|S|88|45.04|0|88
C|TFC|20250717|15:49:43.097269|S|100|45.03|0|100
C|TFC|20250717|15:49:52.764005|S|1|45.03|0|1
C|TFC|20250717|15:50:02.027614|S|100|45.015|0|100
C|TFC|20250717|15:50:02.027650|S|200|45.015|0|200
C|TFC|20250717|15:50:07.251329|S|200|44.995|0|200
C|TFC|20250717|15:50:09.798005|S|200|44.985|0|200
C|TFC|20250717|15:50:10.180742|S|200|44.985|0|200
C|TFC|20250717|15:50:16.298571|S|7|44.98|0|7
C|TFC|20250717|15:50:44.965288|S|86|44.94|0|86
C|TFC|20250717|15:50:44.965338|S|14|44.94|0|14
C|TFC|20250717|15:51:03.412610|S|100|44.95|0|100
C|TFC|20250717|15:51:08.495904|S|1|44.94|0|1
C|TFC|20250717|15:51:11.024341|S|39|44.94|0|39
C|TFC|20250717|15:51:11.097924|S|100|44.94|0|100
C|TFC|20250717|15:51:11.098016|S|20|44.94|0|20
C|TFC|20250717|15:51:29.417858|S|1|44.94|0|1
C|TFC|20250717|15:51:30.045197|S|100|44.94|0|100
C|TFC|20250717|15:51:46.095016|S|10|44.95|0|10
C|TFC|20250717|15:51:52.780666|S|100|44.95|0|100
C|TFC|20250717|15:52:11.709797|S|100|44.97|0|100
C|TFC|20250717|15:52:25.165189|S|1|44.97|0|1
C|TFC|20250717|15:52:32.163877|S|100|44.98|0|100
C|TFC|20250717|15:52:45.746087|S|100|44.99|0|100
C|TFC|20250717|15:53:04.708452|S|100|44.98|0|100
C|TFC|20250717|15:53:04.708452|S|17|44.98|0|17
C|TFC|20250717|15:53:21.957702|S|1|44.98|0|1
C|TFC|20250717|15:53:42.352223|S|1|44.99|0|1
C|TFC|20250717|15:53:58.983312|S|1|44.99|0|1
C|TFC|20250717|15:54:10.048612|S|5|45|0|5
C|TFC|20250717|15:54:10.048612|S|100|45|0|100
C|TFC|20250717|15:54:33.932202|S|100|45|0|100
C|TFC|20250717|15:54:40.104297|S|12|45.01|0|12
C|TFC|20250717|15:54:40.104298|S|1|45.01|0|1
C|TFC|20250717|15:54:40.104298|S|8|45.01|0|8
C|TFC|20250717|15:54:50.071605|S|12|44.99|0|12
C|TFC|20250717|15:54:50.071605|S|13|44.99|0|13
C|TFC|20250717|15:54:50.071605|S|15|44.99|0|15
C|TFC|20250717|15:54:50.072551|S|75|44.99|0|75
C|TFC|20250717|15:54:50.072552|S|100|44.99|0|100
C|TFC|20250717|15:54:50.072552|S|25|44.99|0|25
C|TFC|20250717|15:54:50.088803|S|25|44.99|0|25
C|TFC|20250717|15:54:50.088803|S|75|44.99|0|75
C|TFC|20250717|15:54:50.370746|S|2|45|0|2
C|TFC|20250717|15:54:52.117765|S|112|45.005|0|112
C|TFC|20250717|15:54:52.117875|S|88|45.005|0|88
C|TFC|20250717|15:54:57.627397|S|88|45.01|0|88
C|TFC|20250717|15:54:57.627397|S|12|45.01|0|12
C|TFC|20250717|15:54:57.627398|S|82|45.01|0|82
C|TFC|20250717|15:54:57.627398|S|1|45.01|0|1
C|TFC|20250717|15:55:00.586894|S|200|45.005|0|200
C|TFC|20250717|15:55:03.967370|S|100|45.01|0|100
C|TFC|20250717|15:55:04.094696|S|100|45.005|0|100
C|TFC|20250717|15:55:08.203643|S|25|45.01|0|25
C|TFC|20250717|15:55:13.929326|S|100|45.02|0|100
C|TFC|20250717|15:55:24.325145|S|100|45.02|0|100
C|TFC|20250717|15:55:24.325146|S|100|45.02|0|100
C|TFC|20250717|15:55:24.325146|S|1|45.02|0|1
C|TFC|20250717|15:55:26.934194|S|100|45.03|0|100
C|TFC|20250717|15:55:26.935006|S|34|45.03|0|34
C|TFC|20250717|15:55:27.887817|S|100|45.03|0|100
C|TFC|20250717|15:55:31.827636|S|36|45.04|0|36
C|TFC|20250717|15:55:32.803033|S|100|45.04|0|100
C|TFC|20250717|15:55:37.486302|S|200|45.04|0|200
C|TFC|20250717|15:55:52.125646|S|1|45.05|0|1
C|TFC|20250717|15:55:56.678931|S|100|45.04|0|100
C|TFC|20250717|15:55:59.491498|S|1|45.05|0|1
C|TFC|20250717|15:55:59.493781|S|3|45.045|0|3
C|TFC|20250717|15:55:59.493781|S|75|45.045|0|75
C|TFC|20250717|15:55:59.494835|S|1|45.06|0|1
C|TFC|20250717|15:56:10.424609|S|37|45.06|0|37
C|TFC|20250717|15:56:10.424609|S|100|45.06|0|100
C|TFC|20250717|15:56:14.575149|S|98|45.06|0|98
C|TFC|20250717|15:56:14.575149|S|100|45.06|0|100
C|TFC|20250717|15:56:19.132744|S|24|45.06|0|24
C|TFC|20250717|15:56:40.070892|S|100|45.025|0|100
C|TFC|20250717|15:56:50.416465|S|300|45.03|0|300
C|TFC|20250717|15:56:51.507873|S|63|45.025|0|63
C|TFC|20250717|15:56:51.766579|S|64|45.04|0|64
C|TFC|20250717|15:56:51.766579|S|100|45.04|0|100
C|TFC|20250717|15:56:51.766579|S|14|45.04|0|14
C|TFC|20250717|15:57:01.227244|S|33|45.045|0|33
C|TFC|20250717|15:57:03.820927|S|100|45.05|0|100
C|TFC|20250717|15:57:04.288821|S|99|45.05|0|99
C|TFC|20250717|15:57:29.012724|S|58|45.06|0|58
C|TFC|20250717|15:57:29.048785|S|100|45.06|0|100
C|TFC|20250717|15:57:29.476892|S|100|45.05|0|100
C|TFC|20250717|15:57:35.269494|S|100|45.06|0|100
C|TFC|20250717|15:57:35.269495|S|53|45.06|0|53
C|TFC|20250717|15:57:36.600480|S|26|45.06|0|26
C|TFC|20250717|15:57:47.644260|S|74|45.06|0|74
C|TFC|20250717|15:57:47.876788|S|400|45.06|0|400
C|TFC|20250717|15:57:52.487991|S|101|45.055|0|101
C|TFC|20250717|15:57:57.488774|S|100|45.055|0|100
C|TFC|20250717|15:57:58.549418|S|400|45.06|0|400
C|TFC|20250717|15:57:58.699628|S|2|45.07|0|2
C|TFC|20250717|15:57:58.699628|S|3|45.07|0|3
C|TFC|20250717|15:57:58.699629|S|3|45.07|0|3
C|TFC|20250717|15:57:59.451266|S|100|45.07|0|100
C|TFC|20250717|15:58:02.491737|S|200|45.065|0|200
C|TFC|20250717|15:58:02.491737|S|1|45.06|0|1
C|TFC|20250717|15:58:04.595367|S|100|45.05|0|100
C|TFC|20250717|15:58:05.895589|S|100|45.05|0|100
C|TFC|20250717|15:58:07.491937|S|200|45.045|0|200
C|TFC|20250717|15:58:07.491937|S|100|45.045|0|100
C|TFC|20250717|15:58:11.488749|S|1|45.06|0|1
C|TFC|20250717|15:58:12.324114|S|19|45.06|0|19
C|TFC|20250717|15:58:12.490668|S|200|45.055|0|200
C|TFC|20250717|15:58:15.023411|S|100|45.07|0|100
C|TFC|20250717|15:58:15.879552|S|100|45.07|0|100
C|TFC|20250717|15:58:15.879880|S|100|45.07|0|100
C|TFC|20250717|15:58:17.024993|S|100|45.07|0|100
C|TFC|20250717|15:58:17.492574|S|200|45.065|0|200
C|TFC|20250717|15:58:17.492575|S|110|45.065|0|110
C|TFC|20250717|15:58:27.024390|S|10|45.08|0|10
C|TFC|20250717|15:58:27.024390|S|100|45.08|0|100
C|TFC|20250717|15:58:28.640745|S|100|45.08|0|100
C|TFC|20250717|15:58:28.671934|S|100|45.08|0|100
C|TFC|20250717|15:58:29.700916|S|100|45.08|0|100
C|TFC|20250717|15:58:30.252930|S|100|45.08|0|100
C|TFC|20250717|15:58:36.029852|S|100|45.09|0|100
C|TFC|20250717|15:58:39.595164|S|3|45.1|0|3
C|TFC|20250717|15:58:39.595164|S|2|45.1|0|2
C|TFC|20250717|15:58:39.595164|S|100|45.1|0|100
C|TFC|20250717|15:58:39.596883|S|100|45.1|0|100
C|TFC|20250717|15:58:39.598808|S|100|45.1|0|100
C|TFC|20250717|15:58:50.906235|S|100|45.1|0|100
C|TFC|20250717|15:58:50.906526|S|100|45.1|0|100
C|TFC|20250717|15:58:50.906526|S|7|45.1|0|7
C|TFC|20250717|15:58:50.906738|S|18|45.1|0|18
C|TFC|20250717|15:58:50.906962|S|100|45.1|0|100
C|TFC|20250717|15:58:50.918151|S|18|45.1|0|18
C|TFC|20250717|15:58:50.918371|S|82|45.1|0|82
C|TFC|20250717|15:58:51.036441|S|100|45.1|0|100
C|TFC|20250717|15:58:51.125195|S|100|45.1|0|100
C|TFC|20250717|15:58:51.392424|S|100|45.1|0|100
C|TFC|20250717|15:58:51.498761|S|100|45.09|0|100
C|TFC|20250717|15:58:51.526373|S|100|45.09|0|100
C|TFC|20250717|15:58:51.902737|S|100|45.07|0|100
C|TFC|20250717|15:58:52.054642|S|100|45.06|0|100
C|TFC|20250717|15:58:52.055236|S|100|45.06|0|100
C|TFC|20250717|15:58:52.055629|S|100|45.055|0|100
C|TFC|20250717|15:58:52.055642|S|100|45.055|0|100
C|TFC|20250717|15:58:52.530899|S|100|45.05|0|100
C|TFC|20250717|15:58:53.230958|S|100|45.06|0|100
C|TFC|20250717|15:58:53.230958|S|100|45.06|0|100
C|TFC|20250717|15:58:53.410153|S|100|45.06|0|100
C|TFC|20250717|15:58:53.410153|S|100|45.06|0|100
C|TFC|20250717|15:58:53.653741|S|51|45.06|0|51
C|TFC|20250717|15:58:53.653742|S|100|45.06|0|100
C|TFC|20250717|15:58:53.795939|S|100|45.06|0|100
C|TFC|20250717|15:58:53.796443|S|100|45.06|0|100
C|TFC|20250717|15:58:53.796658|S|100|45.06|0|100
C|TFC|20250717|15:58:53.797246|S|100|45.06|0|100
C|TFC|20250717|15:58:53.806946|S|100|45.06|0|100
C|TFC|20250717|15:58:54.193577|S|100|45.06|0|100
C|TFC|20250717|15:58:54.430411|S|100|45.06|0|100
C|TFC|20250717|15:58:54.724634|S|100|45.06|0|100
C|TFC|20250717|15:58:54.726423|S|100|45.06|0|100
C|TFC|20250717|15:58:55.709610|S|100|45.06|0|100
C|TFC|20250717|15:58:56.438923|S|100|45.06|0|100
C|TFC|20250717|15:58:57.492627|S|100|45.05|0|100
C|TFC|20250717|15:59:00.160886|S|1|45.04|0|1
C|TFC|20250717|15:59:00.160887|S|9|45.04|0|9
C|TFC|20250717|15:59:02.495011|S|100|45.04|0|100
C|TFC|20250717|15:59:03.155812|S|46|45.05|0|46
C|TFC|20250717|15:59:03.155813|S|100|45.05|0|100
C|TFC|20250717|15:59:03.155813|S|100|45.05|0|100
C|TFC|20250717|15:59:03.155813|S|100|45.05|0|100
C|TFC|20250717|15:59:03.155994|S|3|45.05|0|3
C|TFC|20250717|15:59:03.156380|S|100|45.05|0|100
C|TFC|20250717|15:59:04.678614|S|3|45.05|0|3
C|TFC|20250717|15:59:05.737891|S|1|45.05|0|1
C|TFC|20250717|15:59:06.689380|S|200|45.055|0|200
C|TFC|20250717|15:59:06.809286|S|1|45.055|0|1
C|TFC|20250717|15:59:16.497294|S|100|45.045|0|100
C|TFC|20250717|15:59:17.490759|S|60|45.05|0|60
C|TFC|20250717|15:59:17.490759|S|100|45.05|0|100
C|TFC|20250717|15:59:17.490759|S|40|45.05|0|40
C|TFC|20250717|15:59:17.490760|S|100|45.05|0|100
C|TFC|20250717|15:59:20.429533|S|100|45.06|0|100
C|TFC|20250717|15:59:20.604160|S|200|45.055|0|200
C|TFC|20250717|15:59:27.427295|S|35|45.055|0|35
C|TFC|20250717|15:59:30.032530|S|100|45.06|0|100
C|TFC|20250717|15:59:30.032849|S|100|45.06|0|100
C|TFC|20250717|15:59:33.457139|S|100|45.055|0|100
C|TFC|20250717|15:59:34.637343|S|100|45.06|0|100
C|TFC|20250717|15:59:34.637343|S|100|45.06|0|100
C|TFC|20250717|15:59:35.499697|S|100|45.06|0|100
C|TFC|20250717|15:59:37.743000|S|100|45.07|0|100
C|TFC|20250717|15:59:37.963097|S|100|45.07|0|100
C|TFC|20250717|15:59:38.054932|S|100|45.07|0|100
C|TFC|20250717|15:59:41.267974|S|200|45.065|0|200
C|TFC|20250717|15:59:45.693068|S|100|45.06|0|100
C|TFC|20250717|15:59:45.856480|S|100|45.06|0|100
C|TFC|20250717|15:59:45.956972|S|100|45.06|0|100
C|TFC|20250717|15:59:46.215794|S|100|45.06|0|100
C|TFC|20250717|15:59:46.217376|S|100|45.06|0|100
C|TFC|20250717|15:59:47.327636|S|81|45.06|0|81
C|TFC|20250717|15:59:47.983770|S|19|45.06|0|19
C|TFC|20250717|15:59:48.438780|S|100|45.055|0|100
C|TFC|20250717|15:59:48.504911|S|100|45.05|0|100
C|TFC|20250717|15:59:48.525128|S|100|45.05|0|100
C|TFC|20250717|15:59:48.560824|S|100|45.05|0|100
C|TFC|20250717|15:59:49.505205|S|100|45.045|0|100
C|TFC|20250717|15:59:49.505206|S|100|45.04|0|100
C|TFC|20250717|15:59:49.505206|S|100|45.04|0|100
C|TFC|20250717|15:59:49.651090|S|5|45.045|0|5
C|TFC|20250717|15:59:49.741284|S|94|45.045|0|94
C|TFC|20250717|15:59:49.751709|S|11|45.045|0|11
C|TFC|20250717|15:59:49.968951|S|3|45.045|0|3
C|TFC|20250717|15:59:50.033467|S|9|45.045|0|9
C|TFC|20250717|15:59:50.033487|S|100|45.045|0|100
C|TFC|20250717|15:59:50.062907|S|188|45.045|0|188
C|TFC|20250717|15:59:50.062907|S|100|45.05|0|100
C|TFC|20250717|15:59:50.062908|S|12|45.05|0|12
C|TFC|20250717|15:59:50.063196|S|88|45.05|0|88
C|TFC|20250717|15:59:50.063196|S|12|45.05|0|12
C|TFC|20250717|15:59:50.063196|S|100|45.05|0|100
C|TFC|20250717|15:59:50.063409|S|88|45.05|0|88
C|TFC|20250717|15:59:50.064558|S|100|45.05|0|100
C|TFC|20250717|15:59:50.065271|S|100|45.05|0|100
C|TFC|20250717|15:59:50.065271|S|100|45.05|0|100
C|TFC|20250717|15:59:50.065644|S|100|45.05|0|100
C|TFC|20250717|15:59:50.065877|S|100|45.05|0|100
C|TFC|20250717|15:59:50.067640|S|100|45.045|0|100
C|TFC|20250717|15:59:50.067793|S|100|45.045|0|100
C|TFC|20250717|15:59:50.068021|S|100|45.05|0|100
C|TFC|20250717|15:59:50.068021|S|100|45.05|0|100
C|TFC|20250717|15:59:50.070261|S|100|45.05|0|100
C|TFC|20250717|15:59:50.070261|S|100|45.05|0|100
C|TFC|20250717|15:59:50.081773|S|100|45.05|0|100
C|TFC|20250717|15:59:50.081773|S|100|45.045|0|100
C|TFC|20250717|15:59:50.158709|S|1|45.05|0|1
C|TFC|20250717|15:59:50.167978|S|2|45.05|0|2
C|TFC|20250717|15:59:50.174334|S|1|45.05|0|1
C|TFC|20250717|15:59:50.180975|S|1|45.05|0|1
C|TFC|20250717|15:59:50.283426|S|16|45.05|0|16
C|TFC|20250717|15:59:50.298906|S|3|45.05|0|3
C|TFC|20250717|15:59:50.305441|S|1|45.05|0|1
C|TFC|20250717|15:59:50.329555|S|3|45.05|0|3
C|TFC|20250717|15:59:50.330032|S|1|45.05|0|1
C|TFC|20250717|15:59:50.336526|S|1|45.05|0|1
C|TFC|20250717|15:59:50.352714|S|2|45.05|0|2
C|TFC|20250717|15:59:50.364460|S|2|45.05|0|2
C|TFC|20250717|15:59:50.378958|S|2|45.05|0|2
C|TFC|20250717|15:59:50.390100|S|2|45.05|0|2
C|TFC|20250717|15:59:50.403008|S|2|45.05|0|2
C|TFC|20250717|15:59:50.535540|S|48|45.045|0|48
C|TFC|20250717|15:59:50.597985|S|31|45.045|0|31
C|TFC|20250717|15:59:50.616452|S|3|45.045|0|3
C|TFC|20250717|15:59:50.657154|S|6|45.045|0|6
C|TFC|20250717|15:59:50.657643|S|1|45.045|0|1
C|TFC|20250717|15:59:50.674769|S|2|45.045|0|2
C|TFC|20250717|15:59:50.687684|S|2|45.045|0|2
C|TFC|20250717|15:59:50.689613|S|1|45.045|0|1
C|TFC|20250717|15:59:50.695388|S|1|45.045|0|1
C|TFC|20250717|15:59:50.726010|S|5|45.045|0|5
C|TFC|20250717|15:59:50.726010|S|60|45.05|0|60
C|TFC|20250717|15:59:50.726011|S|29|45.05|0|29
C|TFC|20250717|15:59:50.726488|S|4|45.045|0|4
C|TFC|20250717|15:59:50.726963|S|1|45.045|0|1
C|TFC|20250717|15:59:50.735691|S|1|45.045|0|1
C|TFC|20250717|15:59:50.744882|S|1|45.045|0|1
C|TFC|20250717|15:59:50.758554|S|2|45.045|0|2
C|TFC|20250717|15:59:50.858641|S|18|45.045|0|18
C|TFC|20250717|15:59:50.859170|S|100|45.05|0|100
C|TFC|20250717|15:59:50.876930|S|100|45.05|0|100
C|TFC|20250717|15:59:50.879592|S|100|45.05|0|100
C|TFC|20250717|15:59:50.984261|S|50|45.05|0|50
C|TFC|20250717|15:59:51.016733|S|50|45.05|0|50
C|TFC|20250717|15:59:51.035023|S|100|45.05|0|100
C|TFC|20250717|15:59:51.035024|S|82|45.05|0|82
C|TFC|20250717|15:59:51.154860|S|100|45.05|0|100
C|TFC|20250717|15:59:51.534231|S|200|45.045|0|200
C|TFC|20250717|15:59:51.583915|S|100|45.045|0|100
C|TFC|20250717|15:59:51.583915|S|200|45.045|0|200
C|TFC|20250717|15:59:51.584060|S|100|45.045|0|100
C|TFC|20250717|15:59:51.584471|S|100|45.05|0|100
C|TFC|20250717|15:59:51.584471|S|100|45.05|0|100
C|TFC|20250717|15:59:51.585314|S|100|45.05|0|100
C|TFC|20250717|15:59:51.585595|S|100|45.05|0|100
C|TFC|20250717|15:59:51.589465|S|100|45.045|0|100
C|TFC|20250717|15:59:51.593998|S|100|45.05|0|100
C|TFC|20250717|15:59:51.607548|S|100|45.05|0|100
C|TFC|20250717|15:59:51.685030|S|100|45.04|0|100
C|TFC|20250717|15:59:51.706983|S|100|45.05|0|100
C|TFC|20250717|15:59:51.707950|S|100|45.05|0|100
C|TFC|20250717|15:59:51.711247|S|100|45.05|0|100
C|TFC|20250717|15:59:51.724752|S|100|45.05|0|100
C|TFC|20250717|15:59:51.724912|S|100|45.05|0|100
C|TFC|20250717|15:59:51.725269|S|100|45.05|0|100
C|TFC|20250717|15:59:51.756040|S|100|45.05|0|100
C|TFC|20250717|15:59:51.756106|S|100|45.04|0|100
C|TFC|20250717|15:59:51.756567|S|100|45.05|0|100
C|TFC|20250717|15:59:51.756598|S|100|45.05|0|100
C|TFC|20250717|15:59:51.756854|S|100|45.05|0|100
C|TFC|20250717|15:59:51.756854|S|100|45.05|0|100
C|TFC|20250717|15:59:51.890384|S|6|45.045|0|6
C|TFC|20250717|15:59:51.894376|S|1|45.05|0|1
C|TFC|20250717|15:59:51.957375|S|10|45.045|0|10
C|TFC|20250717|15:59:51.974614|S|2|45.045|0|2
C|TFC|20250717|15:59:51.996908|S|3|45.045|0|3
C|TFC|20250717|15:59:52.000001|S|1|45.045|0|1
C|TFC|20250717|15:59:52.020353|S|3|45.045|0|3
C|TFC|20250717|15:59:52.024143|S|100|45.04|0|100
C|TFC|20250717|15:59:52.024171|S|100|45.04|0|100
C|TFC|20250717|15:59:52.024172|S|91|45.04|0|91
C|TFC|20250717|15:59:52.040635|S|4|45.04|0|4
C|TFC|20250717|15:59:52.090593|S|35|45.05|0|35
C|TFC|20250717|15:59:52.091941|S|100|45.045|0|100
C|TFC|20250717|15:59:52.092506|S|100|45.045|0|100
C|TFC|20250717|15:59:52.092907|S|100|45.05|0|100
C|TFC|20250717|15:59:52.161509|S|100|45.04|0|100
C|TFC|20250717|15:59:52.219887|S|100|45.04|0|100
C|TFC|20250717|15:59:52.542585|S|100|45.04|0|100
C|TFC|20250717|15:59:52.590117|S|100|45.035|0|100
C|TFC|20250717|15:59:52.656840|S|100|45.035|0|100
C|TFC|20250717|15:59:52.656840|S|100|45.03|0|100
C|TFC|20250717|15:59:52.709079|S|100|45.035|0|100
C|TFC|20250717|15:59:52.759157|S|100|45.035|0|100
C|TFC|20250717|15:59:52.843451|S|100|45.03|0|100
C|TFC|20250717|15:59:52.843451|S|100|45.03|0|100
C|TFC|20250717|15:59:52.918136|S|13|45.04|0|13
C|TFC|20250717|15:59:52.918200|S|100|45.03|0|100
C|TFC|20250717|15:59:52.920617|S|1|45.04|0|1
C|TFC|20250717|15:59:53.224001|S|186|45.035|0|186
C|TFC|20250717|15:59:53.942328|S|99|45.035|0|99
C|TFC|20250717|15:59:54.062267|S|1|45.035|0|1
C|TFC|20250717|15:59:54.062268|S|53|45.04|0|53
C|TFC|20250717|15:59:54.408162|S|29|45.035|0|29
C|TFC|20250717|15:59:54.557031|S|51|45.035|0|51
C|TFC|20250717|15:59:54.564670|S|39|45.035|0|39
C|TFC|20250717|15:59:54.570510|S|33|45.04|0|33
C|TFC|20250717|15:59:54.570510|S|42|45.04|0|42
C|TFC|20250717|15:59:54.639284|S|100|45.04|0|100
C|TFC|20250717|15:59:55.019216|S|100|45.03|0|100
C|TFC|20250717|15:59:55.019323|S|100|45.03|0|100
C|TFC|20250717|15:59:55.054730|S|200|45.035|0|200
C|TFC|20250717|15:59:55.054952|S|100|45.04|0|100
C|TFC|20250717|15:59:55.054953|S|100|45.04|0|100
C|TFC|20250717|15:59:55.055154|S|100|45.04|0|100
C|TFC|20250717|15:59:55.064011|S|100|45.04|0|100
C|TFC|20250717|15:59:55.064012|S|54|45.04|0|54
C|TFC|20250717|15:59:55.131742|S|100|45.035|0|100
C|TFC|20250717|15:59:55.131925|S|100|45.04|0|100
C|TFC|20250717|15:59:55.585096|S|84|45.04|0|84
C|TFC|20250717|15:59:55.769721|S|200|45.025|0|200
C|TFC|20250717|15:59:55.843054|S|200|45.025|0|200
C|TFC|20250717|15:59:55.994863|S|100|45.025|0|100
C|TFC|20250717|15:59:55.994863|S|100|45.02|0|100
C|TFC|20250717|15:59:55.994863|S|100|45.025|0|100
C|TFC|20250717|15:59:56.078658|S|100|45.025|0|100
C|TFC|20250717|15:59:56.323454|S|100|45.03|0|100
C|TFC|20250717|15:59:56.323454|S|100|45.03|0|100
C|TFC|20250717|15:59:56.341461|S|100|45.03|0|100
C|TFC|20250717|15:59:56.341461|S|100|45.03|0|100
C|TFC|20250717|15:59:56.618630|S|11|45.025|0|11
C|TFC|20250717|15:59:56.672348|S|100|45.02|0|100
C|TFC|20250717|15:59:56.734479|S|100|45.02|0|100
C|TFC|20250717|15:59:56.785053|S|100|45.02|0|100
C|TFC|20250717|15:59:56.924920|S|99|45.03|0|99
C|TFC|20250717|15:59:56.937258|S|33|45.03|0|33
C|TFC|20250717|15:59:56.937258|S|1|45.03|0|1
C|TFC|20250717|15:59:57.017889|S|100|45.03|0|100
C|TFC|20250717|15:59:57.071957|S|100|45.025|0|100
C|TFC|20250717|15:59:57.154682|S|200|45.025|0|200
C|TFC|20250717|15:59:57.419005|S|100|45.025|0|100
C|TFC|20250717|15:59:57.826370|S|200|45.035|0|200
C|TFC|20250717|15:59:57.985680|S|200|45.035|0|200
C|TFC|20250717|15:59:58.520518|S|100|45.05|0|100
C|TFC|20250717|15:59:58.891700|S|100|45.05|0|100
C|TFC|20250717|15:59:58.893544|S|100|45.05|0|100
C|TFC|20250717|15:59:58.893544|S|100|45.05|0|100
C|TFC|20250717|15:59:59.605259|S|200|45.035|0|200
C|TFC PRO|20250717|09:43:26.209709|S|100|21.3|0|100
C|TFC PRO|20250717|15:59:20.825199|S|100|21.66|0|100
C|TFC PRR|20250717|14:54:34.879848|S|100|19.48|0|100
C|TFI|20250717|09:31:06.438659|S|100|44.33|0|100
C|TFI|20250717|09:41:56.470627|S|29|44.335|0|29
C|TFI|20250717|09:57:08.667421|S|100|44.325|0|100
C|TFI|20250717|10:24:17.965696|S|100|44.26|0|100
C|TFI|20250717|11:00:27.799675|S|100|44.25|0|100
C|TFI|20250717|14:42:01.186980|S|22|44.26|0|22
C|TFI|20250717|15:34:49.714218|S|100|44.24|0|100
C|TFI|20250717|15:58:31.032264|S|3|44.26|0|3
C|TFII|20250717|11:26:09.775092|S|50|90.46|0|50
C|TFII|20250717|11:26:09.815693|S|50|90.46|0|50
C|TFII|20250717|15:55:50.337141|S|61|89.565|0|61
C|TFII|20250717|15:55:50.337141|S|25|89.565|0|25
C|TFII|20250717|15:56:00.865387|S|20|89.52|0|20
C|TFII|20250717|15:56:03.763124|S|7|89.52|0|7
C|TFII|20250717|15:56:03.763132|S|20|89.52|0|20
C|TFII|20250717|15:56:03.763147|S|10|89.52|0|10
C|TFII|20250717|15:56:03.763208|S|6|89.52|0|6
C|TFII|20250717|15:59:47.614577|S|45|89.43|0|45
C|TFII|20250717|15:59:51.666343|S|19|89.435|0|19
C|TFII|20250717|15:59:51.786588|S|3|89.435|0|3
C|TFIN|20250717|10:43:32.243441|S|200|62.39|0|200
C|TFIN|20250717|11:22:57.327649|S|99|62.6|0|99
C|TFIN|20250717|11:22:57.327701|S|1|62.6|0|1
C|TFIN|20250717|11:28:24.939725|S|6|62.55|0|6
C|TFIN|20250717|11:28:24.939725|S|94|62.53|0|94
C|TFIN|20250717|11:28:24.939756|S|90|62.55|0|90
C|TFIN|20250717|11:28:24.939774|S|31|62.54|0|31
C|TFIN|20250717|11:28:24.939774|S|4|62.55|0|4
C|TFIN|20250717|11:32:34.863520|S|100|62.42|0|100
C|TFIN|20250717|11:41:40.856181|S|6|62.34|0|6
C|TFIN|20250717|11:41:40.856181|S|94|62.36|0|94
C|TFIN|20250717|12:01:30.215881|S|94|62.43|0|94
C|TFIN|20250717|12:44:24.972997|S|37|62.37|0|37
C|TFIN|20250717|12:45:45.929963|S|6|62.6|0|6
C|TFIN|20250717|12:45:45.929963|S|94|62.61|0|94
C|TFIN|20250717|13:56:16.912711|S|94|61.09|0|94
C|TFIN|20250717|14:09:45.893084|S|31|60.98|0|31
C|TFIN|20250717|14:09:45.893103|S|18|60.98|0|18
C|TFIN|20250717|14:09:45.893103|S|14|60.98|0|14
C|TFIN|20250717|14:09:45.893104|S|11|60.98|0|11
C|TFIN|20250717|14:09:45.893116|S|26|60.98|0|26
C|TFIN|20250717|14:09:45.893242|S|100|61|0|100
C|TFIN|20250717|14:10:32.101919|S|94|60.85|0|94
C|TFIN|20250717|14:28:35.079945|S|15|61.06|0|15
C|TFIN|20250717|14:42:05.077791|S|100|61.17|0|100
C|TFIN|20250717|14:44:32.956894|S|94|61.46|0|94
C|TFIN|20250717|14:44:32.956894|S|6|61.45|0|6
C|TFLO|20250717|09:35:12.056253|S|100|50.58|0|100
C|TFLO|20250717|09:45:24.368540|S|120|50.58|0|120
C|TFLO|20250717|10:24:25.290325|S|63|50.58|0|63
C|TFLO|20250717|13:42:51.517190|S|100|50.57|0|100
C|TFLO|20250717|13:42:51.517191|S|100|50.57|0|100
C|TFLO|20250717|13:51:26.055351|S|28|50.58|0|28
C|TFLO|20250717|13:57:21.465617|S|25|50.58|0|25
C|TFLO|20250717|14:23:54.850546|S|33|50.58|0|33
C|TFLO|20250717|14:24:05.368771|S|35|50.58|0|35
C|TFLO|20250717|14:29:23.226099|S|100|50.58|0|100
C|TFPM|20250717|10:34:02.749444|E|1|22.88|0|1
C|TFPM|20250717|10:45:37.623306|S|5|22.9|0|5
C|TFPM|20250717|10:45:43.433168|S|6|22.9|0|6
C|TFPM|20250717|12:10:43.459796|S|6|22.89|0|6
C|TFPM|20250717|12:10:43.460213|S|1|22.89|0|1
C|TFPM|20250717|12:10:53.172125|S|5|22.89|0|5
C|TFPM|20250717|12:12:51.506581|S|52|22.89|0|52
C|TFPM|20250717|12:12:54.771341|S|11|22.89|0|11
C|TFPM|20250717|12:12:55.697678|S|25|22.89|0|25
C|TFPM|20250717|12:18:59.975171|S|99|22.91|0|99
C|TFPM|20250717|12:18:59.975215|S|1|22.91|0|1
C|TFPM|20250717|12:19:01.301011|S|99|22.91|0|99
C|TFPM|20250717|12:19:01.301111|S|1|22.91|0|1
C|TFPM|20250717|13:15:55.361745|S|5|22.88|0|5
C|TFPM|20250717|13:24:00.082209|S|25|22.85|0|25
C|TFPM|20250717|13:30:35.766221|S|6|22.89|0|6
C|TFPM|20250717|13:52:45.327585|S|100|22.92|0|100
C|TFPM|20250717|13:55:22.908058|S|2|22.91|0|2
C|TFPM|20250717|13:55:53.083855|S|5|22.91|0|5
C|TFPM|20250717|14:15:07.322796|S|1|22.92|0|1
C|TFPM|20250717|14:31:46.725559|S|1|22.96|0|1
C|TFPM|20250717|14:33:01.138156|S|3|22.96|0|3
C|TFPM|20250717|14:44:41.188169|S|40|23.04|0|40
C|TFPM|20250717|15:00:56.338592|S|1|23.1|0|1
C|TFPM|20250717|15:00:56.338593|S|2|23.1|0|2
C|TFPM|20250717|15:00:58.045281|S|1|23.1|0|1
C|TFPM|20250717|15:01:24.320444|S|1|23.07|0|1
C|TFPM|20250717|15:19:15.107617|S|100|23.05|0|100
C|TFPM|20250717|15:19:15.972537|S|100|23.05|0|100
C|TFPM|20250717|15:20:50.181789|S|3|23.07|0|3
C|TFPM|20250717|15:30:32.626367|S|6|23.09|0|6
C|TFPM|20250717|15:30:36.518535|S|6|23.09|0|6
C|TFPM|20250717|15:59:29.916823|S|96|23.05|0|96
C|TFPM|20250717|15:59:31.432102|S|100|23.03|0|100
C|TFPM|20250717|15:59:31.984390|S|9|23.04|0|9
C|TFPM|20250717|15:59:34.881236|S|100|23.035|0|100
C|TFPM|20250717|15:59:36.735536|S|100|23.035|0|100
C|TFPM|20250717|15:59:37.504144|S|100|23.035|0|100
C|TFPM|20250717|15:59:37.900095|S|100|23.035|0|100
C|TFPM|20250717|15:59:38.352499|S|100|23.035|0|100
C|TFPM|20250717|15:59:38.500302|S|100|23.035|0|100
C|TFPM|20250717|15:59:38.839522|S|100|23.035|0|100
C|TFPM|20250717|15:59:39.280181|S|100|23.035|0|100
C|TFPM|20250717|15:59:41.693312|S|100|23.035|0|100
C|TFPM|20250717|15:59:41.875116|S|100|23.035|0|100
C|TFPM|20250717|15:59:42.452070|S|100|23.035|0|100
C|TFPM|20250717|15:59:43.114564|S|100|23.035|0|100
C|TFPM|20250717|15:59:43.424979|S|100|23.035|0|100
C|TFSL|20250717|09:56:49.365926|S|20|13.04|0|20
C|TFSL|20250717|10:25:46.802946|S|3|13.02|0|3
C|TFSL|20250717|10:31:56.928752|S|9|12.99|0|9
C|TFSL|20250717|10:38:17.314115|S|100|12.98|0|100
C|TFSL|20250717|10:45:00.214278|S|22|12.99|0|22
C|TFSL|20250717|10:55:25.622098|S|1|13.035|0|1
C|TFSL|20250717|11:00:28.184359|S|12|13.01|0|12
C|TFSL|20250717|11:05:06.301598|S|22|13.02|0|22
C|TFSL|20250717|11:12:06.943590|S|100|13.02|0|100
C|TFSL|20250717|11:24:24.517831|S|10|13.04|0|10
C|TFSL|20250717|11:26:29.672254|S|100|13.03|0|100
C|TFSL|20250717|11:40:29.557653|S|12|13.06|0|12
C|TFSL|20250717|11:52:50.993414|S|21|13.04|0|21
C|TFSL|20250717|12:01:52.702811|S|100|13.04|0|100
C|TFSL|20250717|12:08:08.461733|S|22|13.075|0|22
C|TFSL|20250717|12:08:24.673058|S|22|13.075|0|22
C|TFSL|20250717|12:09:29.085622|S|21|13.075|0|21
C|TFSL|20250717|12:09:50.866878|S|22|13.075|0|22
C|TFSL|20250717|12:25:23.045859|S|12|13.04|0|12
C|TFSL|20250717|13:00:20.752341|S|5|13.03|0|5
C|TFSL|20250717|13:02:17.222232|S|100|13.01|0|100
C|TFSL|20250717|13:15:35.420918|S|21|13.01|0|21
C|TFSL|20250717|13:16:17.564101|S|10|13.01|0|10
C|TFSL|20250717|13:35:57.287329|S|58|13.01|0|58
C|TFSL|20250717|13:42:40.124905|S|99|13.02|0|99
C|TFSL|20250717|14:11:09.254885|S|100|12.99|0|100
C|TFSL|20250717|14:22:18.219149|S|21|12.995|0|21
C|TFSL|20250717|14:36:24.809370|S|8|12.995|0|8
C|TFSL|20250717|14:37:00.029954|S|8|12.995|0|8
C|TFSL|20250717|14:37:33.329854|S|8|12.995|0|8
C|TFSL|20250717|14:37:50.528838|S|7|13|0|7
C|TFSL|20250717|14:38:32.492854|S|21|13|0|21
C|TFSL|20250717|15:06:07.160216|S|2|13.01|0|2
C|TFSL|20250717|15:15:55.224439|S|5|13.01|0|5
C|TFSL|20250717|15:21:44.249480|S|5|13.015|0|5
C|TFSL|20250717|15:22:51.929500|S|5|13.02|0|5
C|TFSL|20250717|15:28:18.738606|S|21|13.01|0|21
C|TFSL|20250717|15:30:51.377375|S|5|13|0|5
C|TFSL|20250717|15:32:20.968352|S|100|13|0|100
C|TFSL|20250717|15:33:11.923283|S|10|13|0|10
C|TFSL|20250717|15:33:22.812285|S|10|13|0|10
C|TFSL|20250717|15:48:26.024658|S|100|13.035|0|100
C|TFSL|20250717|15:51:04.089704|S|2|13.01|0|2
C|TFSL|20250717|15:56:42.513191|S|5|13.035|0|5
C|TFSL|20250717|15:56:56.844552|S|5|13.035|0|5
C|TFSL|20250717|15:57:42.895193|S|5|13.035|0|5
C|TFSL|20250717|15:59:48.234277|S|10|13.03|0|10
C|TFSL|20250717|15:59:50.043411|S|31|13.03|0|31
C|TFSL|20250717|15:59:50.045538|S|1|13.03|0|1
C|TFSL|20250717|15:59:50.344499|S|1|13.03|0|1
C|TFSL|20250717|15:59:50.380466|S|1|13.03|0|1
C|TFSL|20250717|15:59:52.514464|S|6|13.04|0|6
C|TFSL|20250717|15:59:52.843311|S|1|13.04|0|1
C|TFSL|20250717|15:59:54.137843|S|46|13.04|0|46
C|TFSL|20250717|15:59:54.615388|S|22|13.04|0|22
C|TFSL|20250717|15:59:55.957473|S|9|13.04|0|9
C|TFX|20250717|10:56:40.163313|S|25|113.59|0|25
C|TFX|20250717|10:56:40.163386|S|25|113.59|0|25
C|TFX|20250717|10:56:40.163442|S|25|113.59|0|25
C|TFX|20250717|11:34:39.631756|S|16|113.77|0|16
C|TFX|20250717|12:04:44.369474|S|3|113.74|0|3
C|TFX|20250717|13:20:58.041048|S|1|112.63|0|1
C|TFX|20250717|14:48:05.501040|S|25|113.24|0|25
C|TFX|20250717|14:52:54.206240|S|25|113.15|0|25
C|TFX|20250717|14:54:08.521577|S|2|113.11|0|2
C|TFX|20250717|15:10:00.429223|S|100|113.26|0|100
C|TFX|20250717|15:59:11.395138|S|24|113.76|0|24
C|TFX|20250717|15:59:48.475313|S|63|113.69|0|63
C|TFX|20250717|15:59:48.475676|S|37|113.69|0|37
C|TFX|20250717|15:59:48.628790|S|100|113.67|0|100
C|TG|20250717|15:57:45.021458|S|20|9.04|0|20
C|TGB|20250717|09:30:44.334951|S|28|3.25|0|28
C|TGB|20250717|09:52:01.558593|S|100|3.24|0|100
C|TGB|20250717|09:52:39.163494|S|100|3.245|0|100
C|TGB|20250717|09:58:28.255499|S|50|3.245|0|50
C|TGB|20250717|10:01:21.455615|E|1000|3.23|0|1000
C|TGB|20250717|10:06:47.706205|S|100|3.21|0|100
C|TGB|20250717|10:07:51.083415|S|1000|3.21|0|1000
C|TGB|20250717|10:09:50.571759|S|800|3.185|0|800
C|TGB|20250717|10:11:54.356994|S|300|3.19|0|300
C|TGB|20250717|10:12:25.087120|S|300|3.19|0|300
C|TGB|20250717|10:12:44.925330|S|600|3.19|0|600
C|TGB|20250717|10:12:56.267800|S|300|3.19|0|300
C|TGB|20250717|10:13:07.930474|S|300|3.19|0|300
C|TGB|20250717|10:13:35.506284|S|500|3.19|0|500
C|TGB|20250717|10:14:09.232487|S|400|3.19|0|400
C|TGB|20250717|10:14:14.000235|S|200|3.19|0|200
C|TGB|20250717|10:14:15.634445|S|1000|3.19|0|1000
C|TGB|20250717|10:14:15.634445|S|700|3.19|0|700
C|TGB|20250717|10:14:25.068761|S|300|3.19|0|300
C|TGB|20250717|10:14:44.493127|S|500|3.19|0|500
C|TGB|20250717|10:15:03.340547|S|500|3.19|0|500
C|TGB|20250717|10:15:06.332639|S|500|3.19|0|500
C|TGB|20250717|10:15:06.332639|S|1000|3.19|0|1000
C|TGB|20250717|10:15:06.332639|S|400|3.19|0|400
C|TGB|20250717|10:15:17.300202|S|400|3.19|0|400
C|TGB|20250717|10:15:17.300202|S|1000|3.19|0|1000
C|TGB|20250717|10:15:23.638594|S|1497|3.195|0|1497
C|TGB|20250717|10:15:33.114067|S|300|3.195|0|300
C|TGB|20250717|10:15:37.347534|S|200|3.195|0|200
C|TGB|20250717|10:15:46.064101|S|200|3.195|0|200
C|TGB|20250717|10:17:02.034784|S|1000|3.2|0|1000
C|TGB|20250717|10:17:02.035348|S|1000|3.2|0|1000
C|TGB|20250717|10:19:21.772369|S|100|3.2|0|100
C|TGB|20250717|10:19:30.330702|S|200|3.2|0|200
C|TGB|20250717|10:19:36.587012|S|200|3.195|0|200
C|TGB|20250717|10:19:40.490301|S|1000|3.18|0|1000
C|TGB|20250717|10:19:40.490301|S|200|3.18|0|200
C|TGB|20250717|10:19:40.491047|S|1000|3.18|0|1000
C|TGB|20250717|10:19:40.491047|S|200|3.18|0|200
C|TGB|20250717|10:19:40.491047|S|1200|3.18|0|1200
C|TGB|20250717|10:19:40.491222|S|71|3.18|0|71
C|TGB|20250717|10:19:40.491467|S|1000|3.18|0|1000
C|TGB|20250717|10:19:40.491468|S|400|3.18|0|400
C|TGB|20250717|10:24:50.037791|S|100|3.185|0|100
C|TGB|20250717|10:50:16.893601|S|4|3.18|0|4
C|TGB|20250717|11:00:59.639587|S|100|3.18|0|100
C|TGB|20250717|11:01:15.333890|S|100|3.19|0|100
C|TGB|20250717|11:01:28.196757|S|73|3.19|0|73
C|TGB|20250717|11:01:39.587868|S|700|3.2|0|700
C|TGB|20250717|11:01:39.587869|S|400|3.2|0|400
C|TGB|20250717|11:01:39.588200|S|51|3.19|0|51
C|TGB|20250717|11:06:22.944703|S|211|3.225|0|211
C|TGB|20250717|11:11:20.980543|S|1200|3.22|0|1200
C|TGB|20250717|11:11:29.230629|S|1199|3.22|0|1199
C|TGB|20250717|11:13:10.887233|E|200|3.21|0|200
C|TGB|20250717|11:16:59.327518|S|211|3.21|0|211
C|TGB|20250717|11:20:15.810374|S|100|3.21|0|100
C|TGB|20250717|11:20:20.986618|S|100|3.21|0|100
C|TGB|20250717|11:20:53.597293|S|60|3.21|0|60
C|TGB|20250717|11:20:57.880587|S|5|3.21|0|5
C|TGB|20250717|11:22:31.428213|S|100|3.21|0|100
C|TGB|20250717|11:25:16.175767|S|100|3.215|0|100
C|TGB|20250717|11:29:57.101996|S|153|3.21|0|153
C|TGB|20250717|11:36:23.907868|E|400|3.21|0|400
C|TGB|20250717|12:00:39.874514|S|600|3.2|0|600
C|TGB|20250717|12:00:39.874514|S|50|3.2|0|50
C|TGB|20250717|12:00:39.874514|S|700|3.2|0|700
C|TGB|20250717|12:00:39.877239|S|100|3.2|0|100
C|TGB|20250717|12:00:39.877318|S|600|3.2|0|600
C|TGB|20250717|12:00:39.877318|S|200|3.2|0|200
C|TGB|20250717|12:00:39.877718|S|100|3.2|0|100
C|TGB|20250717|12:00:47.145132|S|170|3.2|0|170
C|TGB|20250717|12:00:57.130426|S|14|3.2|0|14
C|TGB|20250717|12:00:58.031358|S|1|3.2|0|1
C|TGB|20250717|12:03:01.498412|S|21|3.21|0|21
C|TGB|20250717|12:03:18.579977|S|78|3.21|0|78
C|TGB|20250717|12:03:18.582447|S|1|3.21|0|1
C|TGB|20250717|12:04:42.055989|S|100|3.205|0|100
C|TGB|20250717|12:16:57.398333|S|200|3.22|0|200
C|TGB|20250717|12:35:58.030400|S|16|3.23|0|16
C|TGB|20250717|12:40:51.847674|S|22|3.22|0|22
C|TGB|20250717|12:59:47.242160|S|16|3.22|0|16
C|TGB|20250717|13:17:03.678745|S|10|3.24|0|10
C|TGB|20250717|13:37:21.221744|S|100|3.245|0|100
C|TGB|20250717|13:41:58.718554|S|93|3.235|0|93
C|TGB|20250717|14:33:28.018010|S|799|3.23|0|799
C|TGB|20250717|14:57:38.092592|S|179|3.245|0|179
C|TGB|20250717|14:57:42.074915|S|100|3.245|0|100
C|TGB|20250717|14:59:05.078785|S|100|3.245|0|100
C|TGB|20250717|15:20:00.979412|S|10|3.24|0|10
C|TGB|20250717|15:20:12.931393|S|1000|3.24|0|1000
C|TGB|20250717|15:22:51.293354|S|100|3.24|0|100
C|TGB|20250717|15:22:51.293407|E|100|3.24|0|100
C|TGB|20250717|15:22:51.293603|E|100|3.24|0|100
C|TGB|20250717|15:26:40.562686|S|100|3.23|0|100
C|TGB|20250717|15:26:40.562719|S|600|3.23|0|600
C|TGB|20250717|15:26:40.562753|S|300|3.23|0|300
C|TGB|20250717|15:29:51.244877|S|70|3.24|0|70
C|TGB|20250717|15:49:04.004743|S|100|3.23|0|100
C|TGB|20250717|15:49:09.645507|S|43|3.23|0|43
C|TGB|20250717|15:59:13.906242|S|10|3.22|0|10
C|TGB|20250717|15:59:52.372415|S|15|3.225|0|15
C|TGB|20250717|15:59:53.602131|S|33|3.225|0|33
C|TGB|20250717|15:59:55.220025|S|3|3.225|0|3
C|TGB|20250717|15:59:55.229051|S|4|3.225|0|4
C|TGEN|20250717|09:32:08.168944|S|100|6.08|0|100
C|TGEN|20250717|09:39:27.074394|S|100|5.89|0|100
C|TGEN|20250717|10:32:35.016883|S|100|5.97|0|100
C|TGEN|20250717|10:40:48.090956|S|100|5.93|0|100
C|TGEN|20250717|10:48:19.562195|S|14|5.9|0|14
C|TGEN|20250717|11:50:31.936344|S|100|5.79|0|100
C|TGEN|20250717|12:03:39.898213|S|100|5.77|0|100
C|TGEN|20250717|12:08:02.441207|S|100|5.81|0|100
C|TGEN|20250717|12:39:18.126865|S|1|5.78|0|1
C|TGEN|20250717|12:49:51.415263|S|100|5.72|0|100
C|TGEN|20250717|14:03:12.694712|S|1|5.74|0|1
C|TGEN|20250717|15:51:45.462263|S|1|5.81|0|1
C|TGI|20250717|09:46:53.663320|S|100|25.9|0|100
C|TGI|20250717|09:52:45.343644|S|100|25.89|0|100
C|TGI|20250717|09:54:44.157317|S|60|25.9|0|60
C|TGI|20250717|09:55:11.121645|S|100|25.9|0|100
C|TGI|20250717|09:56:36.908470|S|100|25.9|0|100
C|TGI|20250717|09:57:03.134804|S|40|25.9|0|40
C|TGI|20250717|09:57:05.945984|S|6|25.9|0|6
C|TGI|20250717|10:01:04.719246|S|94|25.9|0|94
C|TGI|20250717|10:03:09.860445|S|100|25.9|0|100
C|TGI|20250717|10:04:41.477455|S|4|25.9|0|4
C|TGI|20250717|10:08:58.283305|S|4|25.9|0|4
C|TGI|20250717|10:10:49.632719|S|20|25.9|0|20
C|TGI|20250717|10:18:44.084917|S|6|25.9|0|6
C|TGI|20250717|10:19:49.595574|S|6|25.9|0|6
C|TGI|20250717|10:21:26.020319|S|4|25.9|0|4
C|TGI|20250717|10:23:24.355953|S|100|25.89|0|100
C|TGI|20250717|10:23:26.877940|S|100|25.9|0|100
C|TGI|20250717|10:24:50.276403|S|100|25.9|0|100
C|TGI|20250717|10:25:30.850656|S|4|25.9|0|4
C|TGI|20250717|10:26:13.234276|S|96|25.9|0|96
C|TGI|20250717|10:26:13.234277|S|4|25.9|0|4
C|TGI|20250717|10:27:31.047486|S|100|25.9|0|100
C|TGI|20250717|10:28:45.550677|S|100|25.9|0|100
C|TGI|20250717|10:29:32.559712|S|4|25.9|0|4
C|TGI|20250717|10:30:00.234777|S|100|25.9|0|100
C|TGI|20250717|10:31:29.865614|S|100|25.9|0|100
C|TGI|20250717|10:32:38.402011|S|100|25.9|0|100
C|TGI|20250717|10:33:22.486057|S|91|25.89|0|91
C|TGI|20250717|10:33:22.486057|S|9|25.89|0|9
C|TGI|20250717|10:33:42.771008|S|4|25.9|0|4
C|TGI|20250717|10:34:08.273346|S|96|25.9|0|96
C|TGI|20250717|10:34:08.273347|S|4|25.9|0|4
C|TGI|20250717|10:35:02.623300|S|100|25.89|0|100
C|TGI|20250717|10:35:30.392711|S|100|25.9|0|100
C|TGI|20250717|10:36:41.186727|S|3|25.9|0|3
C|TGI|20250717|10:36:41.186727|S|97|25.9|0|97
C|TGI|20250717|10:37:53.870190|S|4|25.9|0|4
C|TGI|20250717|10:38:04.592485|S|92|25.9|0|92
C|TGI|20250717|10:38:04.592485|S|8|25.9|0|8
C|TGI|20250717|10:39:21.301357|S|100|25.9|0|100
C|TGI|20250717|10:39:33.881173|S|100|25.89|0|100
C|TGI|20250717|10:39:33.881173|S|300|25.89|0|300
C|TGI|20250717|10:40:53.616817|S|100|25.9|0|100
C|TGI|20250717|10:41:02.344783|S|100|25.9|0|100
C|TGI|20250717|10:41:58.178640|S|4|25.9|0|4
C|TGI|20250717|10:42:09.000128|S|96|25.9|0|96
C|TGI|20250717|10:42:09.000128|S|4|25.9|0|4
C|TGI|20250717|10:43:18.307438|S|100|25.9|0|100
C|TGI|20250717|10:44:50.756990|S|96|25.9|0|96
C|TGI|20250717|10:45:52.687484|S|3|25.89|0|3
C|TGI|20250717|10:47:23.184790|S|100|25.9|0|100
C|TGI|20250717|10:55:24.613656|S|100|25.89|0|100
C|TGI|20250717|10:56:56.990662|S|100|25.9|0|100
C|TGI|20250717|10:56:57.067826|S|100|25.9|0|100
C|TGI|20250717|10:57:27.515367|S|4|25.9|0|4
C|TGI|20250717|10:58:27.947651|S|35|25.9|0|35
C|TGI|20250717|10:58:27.947651|S|65|25.9|0|65
C|TGI|20250717|10:58:29.199066|S|3|25.89|0|3
C|TGI|20250717|10:58:35.919294|S|112|25.89|0|112
C|TGI|20250717|10:59:42.643204|S|35|25.9|0|35
C|TGI|20250717|10:59:42.643204|S|65|25.9|0|65
C|TGI|20250717|11:00:34.554977|S|4|25.9|0|4
C|TGI|20250717|11:01:04.406195|S|100|25.9|0|100
C|TGI|20250717|11:01:34.079603|S|1|25.9|0|1
C|TGI|20250717|11:02:28.369865|S|10|25.9|0|10
C|TGI|20250717|11:02:28.369865|S|55|25.9|0|55
C|TGI|20250717|11:02:28.369865|S|35|25.9|0|35
C|TGI|20250717|11:03:39.708635|S|4|25.9|0|4
C|TGI|20250717|11:03:46.345530|S|6|25.9|0|6
C|TGI|20250717|11:03:46.345530|S|35|25.9|0|35
C|TGI|20250717|11:03:46.345530|S|55|25.9|0|55
C|TGI|20250717|11:03:46.345530|S|4|25.9|0|4
C|TGI|20250717|11:05:10.328439|S|4|25.9|0|4
C|TGI|20250717|11:05:10.328439|S|96|25.9|0|96
C|TGI|20250717|11:06:25.347607|S|100|25.89|0|100
C|TGI|20250717|11:06:39.357890|S|38|25.9|0|38
C|TGI|20250717|11:08:08.095712|S|100|25.9|0|100
C|TGI|20250717|11:09:17.775021|S|100|25.895|0|100
C|TGI|20250717|11:10:44.408095|S|100|25.895|0|100
C|TGI|20250717|11:11:05.720847|S|3|25.89|0|3
C|TGI|20250717|11:12:07.697114|S|19|25.88|0|19
C|TGI|20250717|11:12:07.697114|S|100|25.88|0|100
C|TGI|20250717|11:12:08.210262|S|18|25.88|0|18
C|TGI|20250717|11:12:26.040406|S|200|25.88|0|200
C|TGI|20250717|11:13:18.768658|S|100|25.88|0|100
C|TGI|20250717|11:14:03.067251|S|100|25.88|0|100
C|TGI|20250717|11:15:26.010672|S|100|25.88|0|100
C|TGI|20250717|11:20:02.028156|S|100|25.88|0|100
C|TGI|20250717|11:20:02.028156|S|18|25.88|0|18
C|TGI|20250717|11:23:10.337678|S|100|25.88|0|100
C|TGI|20250717|11:23:33.157574|S|100|25.89|0|100
C|TGI|20250717|11:23:42.240458|S|3|25.88|0|3
C|TGI|20250717|11:29:24.513744|S|39|25.89|0|39
C|TGI|20250717|11:29:24.513744|S|21|25.89|0|21
C|TGI|20250717|11:30:00.000269|S|95|25.88|0|95
C|TGI|20250717|11:30:00.000269|S|100|25.88|0|100
C|TGI|20250717|11:30:00.000269|S|100|25.88|0|100
C|TGI|20250717|11:30:00.000269|S|100|25.88|0|100
C|TGI|20250717|11:30:00.000270|S|5|25.88|0|5
C|TGI|20250717|11:30:00.007252|S|5|25.88|0|5
C|TGI|20250717|11:31:53.795683|S|44|25.88|0|44
C|TGI|20250717|11:34:12.375204|S|100|25.88|0|100
C|TGI|20250717|11:35:00.135646|S|40|25.89|0|40
C|TGI|20250717|11:36:18.760594|S|3|25.88|0|3
C|TGI|20250717|11:36:42.296153|S|100|25.89|0|100
C|TGI|20250717|11:37:55.897444|S|100|25.89|0|100
C|TGI|20250717|11:39:27.182989|S|60|25.89|0|60
C|TGI|20250717|11:39:27.182989|S|37|25.89|0|37
C|TGI|20250717|11:39:27.182989|S|3|25.89|0|3
C|TGI|20250717|11:40:59.741719|S|63|25.89|0|63
C|TGI|20250717|11:42:17.235997|S|100|25.89|0|100
C|TGI|20250717|11:42:19.858990|S|69|25.89|0|69
C|TGI|20250717|11:43:54.323207|S|100|25.89|0|100
C|TGI|20250717|11:45:15.313761|S|61|25.89|0|61
C|TGI|20250717|11:45:15.313761|S|39|25.89|0|39
C|TGI|20250717|11:46:47.600957|S|42|25.89|0|42
C|TGI|20250717|11:46:59.499851|S|100|25.89|0|100
C|TGI|20250717|11:48:25.270465|S|100|25.89|0|100
C|TGI|20250717|11:48:55.284144|S|3|25.88|0|3
C|TGI|20250717|11:49:26.517170|S|6|25.89|0|6
C|TGI|20250717|11:50:28.569198|S|6|25.89|0|6
C|TGI|20250717|11:51:09.487831|S|94|25.89|0|94
C|TGI|20250717|11:51:15.211699|S|6|25.89|0|6
C|TGI|20250717|11:52:10.255193|S|6|25.89|0|6
C|TGI|20250717|11:52:48.960283|S|88|25.89|0|88
C|TGI|20250717|11:56:30.466424|S|96|25.88|0|96
C|TGI|20250717|11:56:30.466424|S|4|25.88|0|4
C|TGI|20250717|11:56:40.384660|S|6|25.89|0|6
C|TGI|20250717|12:01:31.836706|S|3|25.88|0|3
C|TGI|20250717|12:04:15.893860|S|193|25.88|0|193
C|TGI|20250717|12:04:15.893860|S|100|25.88|0|100
C|TGI|20250717|12:04:15.893861|S|7|25.88|0|7
C|TGI|20250717|12:04:15.893861|S|100|25.88|0|100
C|TGI|20250717|12:04:35.788438|S|7|25.89|0|7
C|TGI|20250717|12:04:46.741086|S|7|25.89|0|7
C|TGI|20250717|12:04:46.741086|S|93|25.89|0|93
C|TGI|20250717|12:04:47.564298|S|100|25.89|0|100
C|TGI|20250717|12:06:15.680693|S|42|25.89|0|42
C|TGI|20250717|12:13:38.793468|S|100|25.88|0|100
C|TGI|20250717|12:14:07.804103|S|100|25.89|0|100
C|TGI|20250717|12:14:08.321551|S|3|25.88|0|3
C|TGI|20250717|12:15:21.647355|S|1|25.89|0|1
C|TGI|20250717|12:15:32.436040|S|2|25.89|0|2
C|TGI|20250717|12:16:18.042782|S|6|25.89|0|6
C|TGI|20250717|12:21:36.610114|S|42|25.89|0|42
C|TGI|20250717|12:26:44.841060|S|2|25.88|0|2
C|TGI|20250717|12:26:44.841060|S|1|25.88|0|1
C|TGI|20250717|12:27:18.242816|S|98|25.88|0|98
C|TGI|20250717|12:27:18.242816|S|2|25.88|0|2
C|TGI|20250717|12:28:03.427593|S|2|25.89|0|2
C|TGI|20250717|12:39:21.361408|S|3|25.88|0|3
C|TGI|20250717|12:39:47.563915|S|3|25.89|0|3
C|TGI|20250717|12:41:01.096085|S|21|25.88|0|21
C|TGI|20250717|12:41:17.454918|S|100|25.89|0|100
C|TGI|20250717|12:43:08.671698|S|21|25.89|0|21
C|TGI|20250717|12:43:08.671698|S|42|25.89|0|42
C|TGI|20250717|12:44:29.652654|S|100|25.88|0|100
C|TGI|20250717|12:44:46.812079|S|100|25.89|0|100
C|TGI|20250717|12:44:50.003869|S|7|25.89|0|7
C|TGI|20250717|12:45:07.410044|S|1|25.89|0|1
C|TGI|20250717|12:45:43.052005|S|92|25.89|0|92
C|TGI|20250717|12:45:43.052006|S|100|25.89|0|100
C|TGI|20250717|12:46:26.457510|S|100|25.88|0|100
C|TGI|20250717|12:46:54.353520|S|100|25.89|0|100
C|TGI|20250717|12:49:13.638469|S|100|25.89|0|100
C|TGI|20250717|12:49:27.814377|S|12|25.89|0|12
C|TGI|20250717|12:49:27.817266|S|2|25.89|0|2
C|TGI|20250717|12:49:27.817266|S|1|25.89|0|1
C|TGI|20250717|12:49:28.168535|S|12|25.89|0|12
C|TGI|20250717|12:49:40.218516|S|100|25.9|0|100
C|TGI|20250717|12:51:19.519822|S|100|25.9|0|100
C|TGI|20250717|12:53:01.406147|S|100|25.9|0|100
C|TGI|20250717|12:54:21.097183|S|100|25.89|0|100
C|TGI|20250717|12:54:50.442461|S|100|25.9|0|100
C|TGI|20250717|12:56:11.205992|S|1|25.9|0|1
C|TGI|20250717|12:56:18.462108|S|99|25.9|0|99
C|TGI|20250717|12:56:18.462109|S|1|25.9|0|1
C|TGI|20250717|12:58:02.652281|S|100|25.9|0|100
C|TGI|20250717|12:59:12.939148|S|1|25.9|0|1
C|TGI|20250717|12:59:32.822994|S|1|25.9|0|1
C|TGI|20250717|12:59:37.692550|S|98|25.9|0|98
C|TGI|20250717|13:01:20.387406|S|7|25.9|0|7
C|TGI|20250717|13:02:53.924678|S|100|25.9|0|100
C|TGI|20250717|13:04:34.400812|S|3|25.89|0|3
C|TGI|20250717|13:04:40.586833|S|7|25.9|0|7
C|TGI|20250717|13:04:40.586833|S|93|25.9|0|93
C|TGI|20250717|13:06:05.388357|S|8|25.9|0|8
C|TGI|20250717|13:06:13.010441|S|1|25.9|0|1
C|TGI|20250717|13:06:16.287552|S|56|25.9|0|56
C|TGI|20250717|13:06:16.287552|S|44|25.9|0|44
C|TGI|20250717|13:07:55.058259|S|100|25.89|0|100
C|TGI|20250717|13:07:58.813007|S|44|25.9|0|44
C|TGI|20250717|13:07:58.813007|S|56|25.9|0|56
C|TGI|20250717|13:08:26.611340|S|100|25.89|0|100
C|TGI|20250717|13:09:13.100733|S|100|25.89|0|100
C|TGI|20250717|13:09:13.100734|S|100|25.89|0|100
C|TGI|20250717|13:12:42.362689|S|1|25.9|0|1
C|TGI|20250717|13:13:28.200686|S|1|25.9|0|1
C|TGI|20250717|13:17:10.920946|S|3|25.89|0|3
C|TGI|20250717|13:17:56.696052|S|54|25.9|0|54
C|TGI|20250717|13:17:56.696052|S|25|25.9|0|25
C|TGI|20250717|13:18:54.561014|S|3|25.89|0|3
C|TGI|20250717|13:18:54.561014|S|97|25.89|0|97
C|TGI|20250717|13:21:01.893572|S|100|25.9|0|100
C|TGI|20250717|13:22:28.083276|S|25|25.9|0|25
C|TGI|20250717|13:22:28.083276|S|75|25.9|0|75
C|TGI|20250717|13:24:06.097803|S|100|25.9|0|100
C|TGI|20250717|13:25:45.797540|S|75|25.9|0|75
C|TGI|20250717|13:25:45.797540|S|25|25.9|0|25
C|TGI|20250717|13:26:10.963685|S|1|25.9|0|1
C|TGI|20250717|13:26:41.229166|S|1|25.9|0|1
C|TGI|20250717|13:27:15.719931|S|100|25.9|0|100
C|TGI|20250717|13:28:47.726097|S|27|25.9|0|27
C|TGI|20250717|13:28:47.726097|S|73|25.9|0|73
C|TGI|20250717|13:29:47.455277|S|3|25.89|0|3
C|TGI|20250717|13:30:16.514534|S|100|25.9|0|100
C|TGI|20250717|13:31:40.391390|S|8|25.9|0|8
C|TGI|20250717|13:31:58.364149|S|35|25.9|0|35
C|TGI|20250717|13:31:58.364149|S|65|25.9|0|65
C|TGI|20250717|13:32:57.007675|S|68|25.89|0|68
C|TGI|20250717|13:32:57.007675|S|18|25.89|0|18
C|TGI|20250717|13:32:57.007675|S|12|25.89|0|12
C|TGI|20250717|13:32:57.007676|S|2|25.89|0|2
C|TGI|20250717|13:33:24.898847|S|100|25.9|0|100
C|TGI|20250717|13:35:04.016734|S|100|25.9|0|100
C|TGI|20250717|13:35:34.791972|S|98|25.89|0|98
C|TGI|20250717|13:35:34.791972|S|2|25.89|0|2
C|TGI|20250717|13:36:28.573110|S|100|25.9|0|100
C|TGI|20250717|13:37:40.390913|S|8|25.9|0|8
C|TGI|20250717|13:38:10.496368|S|92|25.9|0|92
C|TGI|20250717|13:38:10.496368|S|8|25.9|0|8
C|TGI|20250717|13:39:32.075257|S|8|25.9|0|8
C|TGI|20250717|13:39:32.075257|S|92|25.9|0|92
C|TGI|20250717|13:39:36.712264|S|1|25.9|0|1
C|TGI|20250717|13:39:40.102415|S|100|25.89|0|100
C|TGI|20250717|13:40:00.171335|S|1|25.9|0|1
C|TGI|20250717|13:40:05.601482|S|1|25.9|0|1
C|TGI|20250717|13:41:13.156194|S|2|25.89|0|2
C|TGI|20250717|13:41:13.156194|S|98|25.89|0|98
C|TGI|20250717|13:41:13.547767|S|93|25.9|0|93
C|TGI|20250717|13:41:13.547767|S|7|25.9|0|7
C|TGI|20250717|13:42:15.391750|S|3|25.9|0|3
C|TGI|20250717|13:42:15.391751|S|2|25.9|0|2
C|TGI|20250717|13:44:17.766764|S|2|25.9|0|2
C|TGI|20250717|13:44:17.766764|S|98|25.9|0|98
C|TGI|20250717|13:44:50.002940|S|5|25.9|0|5
C|TGI|20250717|13:45:21.488574|S|84|25.89|0|84
C|TGI|20250717|13:45:21.488574|S|16|25.89|0|16
C|TGI|20250717|13:45:40.223529|S|93|25.9|0|93
C|TGI|20250717|13:45:40.223530|S|6|25.9|0|6
C|TGI|20250717|13:47:11.546791|S|100|25.9|0|100
C|TGI|20250717|13:47:11.547403|S|94|25.9|0|94
C|TGI|20250717|13:48:42.346364|S|100|25.9|0|100
C|TGI|20250717|13:49:05.787887|S|2|25.9|0|2
C|TGI|20250717|13:49:44.121841|S|1|25.9|0|1
C|TGI|20250717|13:50:10.464232|S|3|25.9|0|3
C|TGI|20250717|13:50:10.464232|S|97|25.9|0|97
C|TGI|20250717|13:51:46.465015|S|100|25.9|0|100
C|TGI|20250717|13:52:33.620098|S|72|25.89|0|72
C|TGI|20250717|13:52:35.353405|S|1|25.9|0|1
C|TGI|20250717|13:53:11.299961|S|99|25.9|0|99
C|TGI|20250717|13:54:40.964669|S|100|25.9|0|100
C|TGI|20250717|13:55:00.480414|S|3|25.89|0|3
C|TGI|20250717|13:55:09.343704|S|2|25.9|0|2
C|TGI|20250717|13:55:46.063392|S|98|25.9|0|98
C|TGI|20250717|13:56:09.269176|S|100|25.9|0|100
C|TGI|20250717|13:59:12.247505|S|77|25.9|0|77
C|TGI|20250717|14:00:42.820677|S|78|25.9|0|78
C|TGI|20250717|14:00:42.820677|S|22|25.9|0|22
C|TGI|20250717|14:01:01.408465|S|2|25.9|0|2
C|TGI|20250717|14:01:09.204056|S|100|25.89|0|100
C|TGI|20250717|14:01:09.204989|S|51|25.89|0|51
C|TGI|20250717|14:01:09.204989|S|55|25.89|0|55
C|TGI|20250717|14:01:27.646057|S|45|25.89|0|45
C|TGI|20250717|14:01:27.646057|S|7|25.89|0|7
C|TGI|20250717|14:01:27.646057|S|30|25.89|0|30
C|TGI|20250717|14:01:27.646057|S|18|25.89|0|18
C|TGI|20250717|14:02:16.574886|S|2|25.9|0|2
C|TGI|20250717|14:02:16.574886|S|76|25.9|0|76
C|TGI|20250717|14:02:16.574886|S|22|25.9|0|22
C|TGI|20250717|14:02:52.572075|S|178|25.9|0|178
C|TGI|20250717|14:02:52.572075|S|222|25.9|0|222
C|TGI|20250717|14:02:52.572190|S|222|25.9|0|222
C|TGI|20250717|14:02:52.572190|S|78|25.9|0|78
C|TGI|20250717|14:02:52.572409|S|99|25.9|0|99
C|TGI|20250717|14:02:52.572409|S|78|25.9|0|78
C|TGI|20250717|14:02:52.572650|S|1|25.9|0|1
C|TGI|20250717|14:03:15.267023|S|18|25.9|0|18
C|TGI|20250717|14:04:44.844386|S|61|25.89|0|61
C|TGI|20250717|14:12:48.400322|S|2|25.9|0|2
C|TGI|20250717|14:14:04.583132|S|94|25.9|0|94
C|TGI|20250717|14:14:04.583132|S|6|25.9|0|6
C|TGI|20250717|14:14:19.692008|S|31|25.89|0|31
C|TGI|20250717|14:14:19.692008|S|30|25.89|0|30
C|TGI|20250717|14:14:19.692008|S|39|25.89|0|39
C|TGI|20250717|14:14:20.030798|S|100|25.89|0|100
C|TGI|20250717|14:15:52.208323|S|57|25.9|0|57
C|TGI|20250717|14:18:12.368468|S|1|25.9|0|1
C|TGI|20250717|14:18:34.604776|S|2|25.9|0|2
C|TGI|20250717|14:19:24.140890|S|1|25.9|0|1
C|TGI|20250717|14:19:25.547274|S|1|25.9|0|1
C|TGI|20250717|14:20:02.208492|S|51|25.9|0|51
C|TGI|20250717|14:20:09.366409|S|82|25.9|0|82
C|TGI|20250717|14:20:09.366409|S|18|25.9|0|18
C|TGI|20250717|14:20:13.521278|S|3|25.89|0|3
C|TGI|20250717|14:21:24.236678|S|82|25.9|0|82
C|TGI|20250717|14:21:24.236678|S|18|25.9|0|18
C|TGI|20250717|14:22:32.209126|S|3|25.9|0|3
C|TGI|20250717|14:22:32.209126|S|47|25.9|0|47
C|TGI|20250717|14:22:54.095545|S|100|25.9|0|100
C|TGI|20250717|14:24:24.491570|S|100|25.9|0|100
C|TGI|20250717|14:31:27.013995|S|100|25.89|0|100
C|TGI|20250717|14:32:50.041012|S|3|25.89|0|3
C|TGI|20250717|14:33:27.168040|S|100|25.9|0|100
C|TGI|20250717|14:35:51.245766|S|100|25.89|0|100
C|TGI|20250717|14:36:26.020409|S|3|25.89|0|3
C|TGI|20250717|14:36:26.020409|S|97|25.89|0|97
C|TGI|20250717|14:38:26.202398|S|4|25.9|0|4
C|TGI|20250717|14:39:07.210111|S|50|25.9|0|50
C|TGI|20250717|14:39:36.148983|S|100|25.9|0|100
C|TGI|20250717|14:40:58.608036|S|100|25.9|0|100
C|TGI|20250717|14:42:07.369149|S|2|25.9|0|2
C|TGI|20250717|14:42:13.199724|S|31|25.9|0|31
C|TGI|20250717|14:42:28.967606|S|13|25.9|0|13
C|TGI|20250717|14:43:40.706348|S|1|25.9|0|1
C|TGI|20250717|14:44:06.008988|S|100|25.9|0|100
C|TGI|20250717|14:44:50.001905|S|39|25.9|0|39
C|TGI|20250717|14:45:26.561161|S|3|25.89|0|3
C|TGI|20250717|14:45:27.162594|S|60|25.9|0|60
C|TGI|20250717|14:45:27.162595|S|32|25.9|0|32
C|TGI|20250717|14:46:57.012807|S|100|25.9|0|100
C|TGI|20250717|14:47:14.066208|S|4|25.9|0|4
C|TGI|20250717|14:47:28.857223|S|100|25.89|0|100
C|TGI|20250717|14:47:35.148398|S|158|25.89|0|158
C|TGI|20250717|14:47:54.967092|S|2|25.9|0|2
C|TGI|20250717|14:48:34.553716|S|94|25.9|0|94
C|TGI|20250717|14:48:34.553716|S|6|25.9|0|6
C|TGI|20250717|14:49:31.692613|S|61|25.89|0|61
C|TGI|20250717|14:49:31.692613|S|39|25.89|0|39
C|TGI|20250717|14:50:01.773659|S|94|25.9|0|94
C|TGI|20250717|14:50:01.773659|S|6|25.9|0|6
C|TGI|20250717|14:51:24.834060|S|6|25.9|0|6
C|TGI|20250717|14:51:24.834060|S|94|25.9|0|94
C|TGI|20250717|14:52:37.130627|S|100|25.9|0|100
C|TGI|20250717|14:53:46.862429|S|2|25.9|0|2
C|TGI|20250717|14:55:31.736349|S|1|25.9|0|1
C|TGI|20250717|14:55:37.603257|S|4|25.9|0|4
C|TGI|20250717|14:55:37.729367|S|87|25.9|0|87
C|TGI|20250717|14:55:37.729367|S|13|25.9|0|13
C|TGI|20250717|14:55:49.878908|S|116|25.9|0|116
C|TGI|20250717|14:55:49.878918|S|126|25.9|0|126
C|TGI|20250717|14:56:59.971960|S|45|25.9|0|45
C|TGI|20250717|14:56:59.971960|S|55|25.9|0|55
C|TGI|20250717|14:57:06.617455|S|1|25.9|0|1
C|TGI|20250717|14:57:35.480764|S|1|25.9|0|1
C|TGI|20250717|14:57:56.022615|S|1|25.9|0|1
C|TGI|20250717|14:58:03.082110|S|3|25.89|0|3
C|TGI|20250717|14:58:10.272397|S|97|25.9|0|97
C|TGI|20250717|14:58:10.272397|S|3|25.9|0|3
C|TGI|20250717|14:59:11.907014|S|6|25.9|0|6
C|TGI|20250717|14:59:31.581749|S|97|25.9|0|97
C|TGI|20250717|14:59:46.325137|S|2|25.9|0|2
C|TGI|20250717|15:00:54.427390|S|100|25.9|0|100
C|TGI|20250717|15:03:31.108004|S|2|25.9|0|2
C|TGI|20250717|15:03:31.108004|S|98|25.9|0|98
C|TGI|20250717|15:03:37.901715|S|3|25.9|0|3
C|TGI|20250717|15:03:37.901715|S|1|25.9|0|1
C|TGI|20250717|15:04:04.413864|S|100|25.89|0|100
C|TGI|20250717|15:04:05.006113|S|75|25.89|0|75
C|TGI|20250717|15:04:48.573725|S|100|25.9|0|100
C|TGI|20250717|15:05:04.907038|S|61|25.89|0|61
C|TGI|20250717|15:05:04.907038|S|39|25.89|0|39
C|TGI|20250717|15:05:29.733345|S|100|25.89|0|100
C|TGI|20250717|15:06:05.614168|S|1|25.9|0|1
C|TGI|20250717|15:07:15.743820|S|98|25.9|0|98
C|TGI|20250717|15:07:15.743820|S|2|25.9|0|2
C|TGI|20250717|15:08:33.658485|S|100|25.9|0|100
C|TGI|20250717|15:09:41.550320|S|100|25.9|0|100
C|TGI|20250717|15:10:39.599447|S|3|25.89|0|3
C|TGI|20250717|15:10:57.189377|S|4|25.9|0|4
C|TGI|20250717|15:11:02.974468|S|30|25.9|0|30
C|TGI|20250717|15:11:02.974468|S|70|25.9|0|70
C|TGI|20250717|15:12:13.460802|S|100|25.9|0|100
C|TGI|20250717|15:13:17.921377|S|70|25.9|0|70
C|TGI|20250717|15:13:17.921377|S|30|25.9|0|30
C|TGI|20250717|15:14:37.596730|S|1|25.9|0|1
C|TGI|20250717|15:15:22.648564|S|12|25.89|0|12
C|TGI|20250717|15:15:22.648564|S|18|25.89|0|18
C|TGI|20250717|15:15:53.111517|S|100|25.9|0|100
C|TGI|20250717|15:16:08.237219|S|1|25.9|0|1
C|TGI|20250717|15:17:10.645740|S|41|25.89|0|41
C|TGI|20250717|15:17:10.645740|S|100|25.89|0|100
C|TGI|20250717|15:18:05.395082|S|98|25.9|0|98
C|TGI|20250717|15:18:05.395082|S|2|25.9|0|2
C|TGI|20250717|15:19:08.761502|S|100|25.9|0|100
C|TGI|20250717|15:20:26.004606|S|100|25.89|0|100
C|TGI|20250717|15:23:16.119298|S|3|25.89|0|3
C|TGI|20250717|15:23:35.286665|S|34|25.9|0|34
C|TGI|20250717|15:26:04.732188|S|100|25.9|0|100
C|TGI|20250717|15:26:04.732197|S|44|25.9|0|44
C|TGI|20250717|15:26:36.018297|S|1|25.9|0|1
C|TGI|20250717|15:30:30.619086|S|97|25.89|0|97
C|TGI|20250717|15:30:30.619087|S|3|25.89|0|3
C|TGI|20250717|15:32:20.959904|S|100|25.89|0|100
C|TGI|20250717|15:32:20.961498|S|3|25.89|0|3
C|TGI|20250717|15:32:20.961498|S|97|25.89|0|97
C|TGI|20250717|15:32:24.790715|S|1|25.9|0|1
C|TGI|20250717|15:33:33.201406|S|1|25.9|0|1
C|TGI|20250717|15:33:44.707206|S|1|25.9|0|1
C|TGI|20250717|15:34:16.370775|S|100|25.9|0|100
C|TGI|20250717|15:34:59.157266|S|1|25.9|0|1
C|TGI|20250717|15:35:15.990839|S|3|25.9|0|3
C|TGI|20250717|15:35:15.990839|S|97|25.9|0|97
C|TGI|20250717|15:35:52.644852|S|3|25.89|0|3
C|TGI|20250717|15:37:04.200502|S|1|25.9|0|1
C|TGI|20250717|15:38:37.358542|S|1|25.9|0|1
C|TGI|20250717|15:39:24.704332|S|1|25.9|0|1
C|TGI|20250717|15:39:25.235163|S|1|25.9|0|1
C|TGI|20250717|15:39:32.717540|S|30|25.9|0|30
C|TGI|20250717|15:39:32.717540|S|70|25.9|0|70
C|TGI|20250717|15:40:06.858793|S|30|25.9|0|30
C|TGI|20250717|15:42:39.239309|S|100|25.89|0|100
C|TGI|20250717|15:44:10.656308|S|5|25.9|0|5
C|TGI|20250717|15:44:10.656308|S|68|25.9|0|68
C|TGI|20250717|15:44:48.444009|S|95|25.9|0|95
C|TGI|20250717|15:45:27.367794|S|100|25.89|0|100
C|TGI|20250717|15:45:58.662587|S|6|25.9|0|6
C|TGI|20250717|15:46:43.473881|S|100|25.9|0|100
C|TGI|20250717|15:46:56.689866|S|83|25.9|0|83
C|TGI|20250717|15:46:56.689866|S|17|25.9|0|17
C|TGI|20250717|15:47:11.167164|S|1|25.9|0|1
C|TGI|20250717|15:47:19.452086|S|18|25.9|0|18
C|TGI|20250717|15:47:19.452086|S|82|25.9|0|82
C|TGI|20250717|15:47:50.032374|S|7|25.9|0|7
C|TGI|20250717|15:47:50.032374|S|18|25.9|0|18
C|TGI|20250717|15:47:50.032374|S|75|25.9|0|75
C|TGI|20250717|15:47:54.703323|S|1|25.9|0|1
C|TGI|20250717|15:48:25.728970|S|81|25.9|0|81
C|TGI|20250717|15:48:25.728971|S|17|25.9|0|17
C|TGI|20250717|15:48:29.165972|S|3|25.89|0|3
C|TGI|20250717|15:48:55.132296|S|100|25.9|0|100
C|TGI|20250717|15:49:07.953615|S|100|25.9|0|100
C|TGI|20250717|15:49:11.144160|S|1|25.9|0|1
C|TGI|20250717|15:49:38.668779|S|99|25.9|0|99
C|TGI|20250717|15:50:09.308493|S|1|25.9|0|1
C|TGI|20250717|15:50:10.528264|S|1|25.9|0|1
C|TGI|20250717|15:50:17.643883|S|1|25.9|0|1
C|TGI|20250717|15:50:30.696781|S|65|25.9|0|65
C|TGI|20250717|15:50:47.365213|S|1|25.9|0|1
C|TGI|20250717|15:50:54.876933|S|1|25.9|0|1
C|TGI|20250717|15:52:46.727322|S|300|25.89|0|300
C|TGI|20250717|15:52:49.691126|S|100|25.89|0|100
C|TGI|20250717|15:54:31.903639|S|40|25.9|0|40
C|TGI|20250717|15:54:50.084786|S|89|25.89|0|89
C|TGI|20250717|15:55:02.899336|S|100|25.89|0|100
C|TGI|20250717|15:56:06.828967|S|100|25.89|0|100
C|TGI|20250717|15:56:35.673918|S|100|25.89|0|100
C|TGI|20250717|15:56:38.724732|S|47|25.89|0|47
C|TGI|20250717|15:56:50.203195|S|1|25.9|0|1
C|TGI|20250717|15:57:07.536202|S|100|25.89|0|100
C|TGI|20250717|15:57:11.993053|S|1|25.9|0|1
C|TGI|20250717|15:57:32.929657|S|100|25.89|0|100
C|TGI|20250717|15:57:38.953778|S|1|25.9|0|1
C|TGI|20250717|15:57:41.399240|S|1|25.9|0|1
C|TGI|20250717|15:57:45.246326|S|96|25.9|0|96
C|TGI|20250717|15:57:53.402215|S|1|25.9|0|1
C|TGI|20250717|15:58:03.036654|S|76|25.89|0|76
C|TGI|20250717|15:58:03.037231|S|24|25.89|0|24
C|TGI|20250717|15:58:03.037231|S|24|25.89|0|24
C|TGI|20250717|15:58:25.274048|S|1|25.9|0|1
C|TGI|20250717|15:58:35.990468|S|1|25.9|0|1
C|TGI|20250717|15:58:40.542607|S|1|25.9|0|1
C|TGI|20250717|15:58:47.394709|S|1|25.9|0|1
C|TGI|20250717|15:58:47.502475|S|1|25.9|0|1
C|TGI|20250717|15:58:50.607743|S|94|25.9|0|94
C|TGI|20250717|15:58:50.607744|S|1|25.9|0|1
C|TGI|20250717|15:59:00.121165|S|1|25.9|0|1
C|TGI|20250717|15:59:12.429374|S|1|25.89|0|1
C|TGI|20250717|15:59:12.507859|S|2|25.9|0|2
C|TGI|20250717|15:59:14.734352|S|1|25.9|0|1
C|TGI|20250717|15:59:31.583995|S|1|25.895|0|1
C|TGI|20250717|15:59:37.104444|S|1|25.895|0|1
C|TGI|20250717|15:59:37.231745|S|1|25.895|0|1
C|TGI|20250717|15:59:42.097307|S|1|25.895|0|1
C|TGI|20250717|15:59:44.219339|S|1|25.895|0|1
C|TGI|20250717|15:59:47.163685|S|300|25.89|0|300
C|TGI|20250717|15:59:47.163685|S|100|25.89|0|100
C|TGI|20250717|15:59:49.059742|S|20|25.88|0|20
C|TGI|20250717|15:59:49.059742|S|73|25.88|0|73
C|TGI|20250717|15:59:49.169042|S|13|25.89|0|13
C|TGI|20250717|15:59:50.604774|S|2|25.885|0|2
C|TGI|20250717|15:59:53.331362|S|82|25.885|0|82
C|TGI|20250717|15:59:55.231915|S|5|25.89|0|5
C|TGI|20250717|15:59:56.502987|S|29|25.88|0|29
C|TGI|20250717|15:59:58.682058|S|82|25.89|0|82
C|TGLS|20250717|10:15:44.381860|S|11|75.72|0|11
C|TGLS|20250717|12:00:58.014482|S|1|75.79|0|1
C|TGLS|20250717|13:10:50.407705|S|1|75.21|0|1
C|TGLS|20250717|13:10:58.009911|S|1|75.21|0|1
C|TGLS|20250717|13:29:08.789169|S|16|75.315|0|16
C|TGLS|20250717|15:59:57.106417|S|100|75.31|0|100
C|TGNA|20250717|10:27:42.293843|S|100|16.91|0|100
C|TGNA|20250717|10:42:19.861763|S|1|16.95|0|1
C|TGNA|20250717|12:15:13.245012|S|50|16.95|0|50
C|TGNA|20250717|12:15:13.245069|S|60|16.95|0|60
C|TGNA|20250717|12:31:25.919817|S|2|16.99|0|2
C|TGNA|20250717|12:51:17.228704|S|46|17.04|0|46
C|TGNA|20250717|12:51:17.228704|S|100|17.04|0|100
C|TGNA|20250717|12:51:56.392813|S|100|17.04|0|100
C|TGNA|20250717|12:59:38.756558|S|2|17.01|0|2
C|TGNA|20250717|14:29:48.656290|S|100|17.03|0|100
C|TGNA|20250717|14:40:07.613996|S|100|17.04|0|100
C|TGNA|20250717|15:26:17.727156|S|10|17.02|0|10
C|TGNA|20250717|15:26:17.727157|S|2|17.02|0|2
C|TGNA|20250717|15:26:56.211810|S|10|17.015|0|10
C|TGNA|20250717|15:26:57.031490|S|10|17.015|0|10
C|TGNA|20250717|15:28:07.110673|S|10|17.03|0|10
C|TGNA|20250717|15:28:40.808869|S|10|17.03|0|10
C|TGNA|20250717|15:28:59.560716|S|10|17.03|0|10
C|TGNA|20250717|15:32:12.044000|S|2|17.06|0|2
C|TGNA|20250717|15:32:12.044000|S|75|17.06|0|75
C|TGNA|20250717|15:32:12.044000|S|10|17.06|0|10
C|TGNA|20250717|15:32:12.044000|S|18|17.065|0|18
C|TGNA|20250717|15:32:12.044000|S|8|17.065|0|8
C|TGNA|20250717|15:32:12.198881|S|1|17.06|0|1
C|TGNA|20250717|15:32:12.198881|S|25|17.06|0|25
C|TGNA|20250717|15:32:12.198882|S|25|17.06|0|25
C|TGNA|20250717|15:33:18.704035|S|1|17.05|0|1
C|TGNA|20250717|15:34:16.181370|S|79|17.04|0|79
C|TGNA|20250717|15:34:19.190437|S|30|17.04|0|30
C|TGNA|20250717|15:34:32.876361|S|1|17.05|0|1
C|TGNA|20250717|15:35:57.427010|S|1|17.03|0|1
C|TGNA|20250717|15:39:55.663439|S|1|17.04|0|1
C|TGNA|20250717|15:41:04.508574|S|12|17|0|12
C|TGNA|20250717|15:41:17.139253|S|2|17.01|0|2
C|TGNA|20250717|15:42:37.160400|S|3|17|0|3
C|TGNA|20250717|15:44:19.854710|S|1|17|0|1
C|TGNA|20250717|15:45:29.428384|S|100|16.995|0|100
C|TGNA|20250717|15:45:29.428493|S|80|16.995|0|80
C|TGNA|20250717|15:45:29.428493|S|4|16.995|0|4
C|TGNA|20250717|15:45:29.428493|S|5|16.995|0|5
C|TGNA|20250717|15:45:29.428493|S|11|16.99|0|11
C|TGNA|20250717|15:45:29.428608|S|4|16.99|0|4
C|TGNA|20250717|15:46:11.693343|S|100|16.98|0|100
C|TGNA|20250717|15:46:52.253306|S|6|16.99|0|6
C|TGNA|20250717|15:46:52.253306|S|6|16.99|0|6
C|TGNA|20250717|15:50:22.542508|S|100|16.99|0|100
C|TGNA|20250717|15:53:25.197637|S|16|16.98|0|16
C|TGNA|20250717|15:55:02.353415|S|100|17|0|100
C|TGNA|20250717|15:55:03.343481|S|100|17|0|100
C|TGNA|20250717|15:55:16.884823|S|48|17|0|48
C|TGNA|20250717|15:55:16.885641|S|52|17|0|52
C|TGNA|20250717|15:56:35.438238|S|92|17|0|92
C|TGNA|20250717|15:56:35.441785|S|92|17|0|92
C|TGNA|20250717|15:56:37.781422|S|92|17|0|92
C|TGNA|20250717|15:58:51.093803|S|100|17.02|0|100
C|TGNA|20250717|15:59:28.296851|S|100|17.005|0|100
C|TGNA|20250717|15:59:31.272458|S|26|17|0|26
C|TGNA|20250717|15:59:31.272459|S|54|17|0|54
C|TGNA|20250717|15:59:31.488108|S|26|17|0|26
C|TGNA|20250717|15:59:31.488108|S|54|17|0|54
C|TGNA|20250717|15:59:31.756392|S|100|17|0|100
C|TGNA|20250717|15:59:31.815356|S|100|17|0|100
C|TGNA|20250717|15:59:31.908924|S|100|17|0|100
C|TGNA|20250717|15:59:44.490488|S|200|17|0|200
C|TGNA|20250717|15:59:49.130363|S|1|17|0|1
C|TGNA|20250717|15:59:52.891240|S|100|17|0|100
C|TGNA|20250717|15:59:52.891240|S|100|17|0|100
C|TGNA|20250717|15:59:57.977535|S|8|17.02|0|8
C|TGNA|20250717|15:59:57.977535|S|46|17.02|0|46
C|TGS|20250717|09:55:53.310868|S|100|26.07|0|100
C|TGS|20250717|09:55:53.311468|S|20|26.07|0|20
C|TGS|20250717|09:55:53.312181|S|100|26.06|0|100
C|TGS|20250717|09:55:53.313343|S|20|26.06|0|20
C|TGS|20250717|15:55:32.212022|S|4|26.1|0|4
C|TGS|20250717|15:55:32.212022|S|1|26.1|0|1
C|TGS|20250717|15:59:48.158233|S|100|26.14|0|100
C|TGT|20250717|09:54:40.376798|S|100|102.86|0|100
C|TGT|20250717|09:54:40.376872|S|50|102.86|0|50
C|TGT|20250717|09:54:40.464337|S|99|102.83|0|99
C|TGT|20250717|09:54:57.025384|S|100|102.89|0|100
C|TGT|20250717|09:54:57.025399|S|50|102.89|0|50
C|TGT|20250717|09:56:22.237653|S|100|102.745|0|100
C|TGT|20250717|09:59:29.108859|S|60|102.55|0|60
C|TGT|20250717|10:02:05.863533|S|2|102.74|0|2
C|TGT|20250717|10:02:22.069132|S|10|102.75|0|10
C|TGT|20250717|10:02:22.069132|S|10|102.75|0|10
C|TGT|20250717|10:05:06.385359|S|9|102.91|0|9
C|TGT|20250717|10:05:06.385359|S|5|102.91|0|5
C|TGT|20250717|10:05:06.385359|S|1|102.91|0|1
C|TGT|20250717|10:05:06.385359|S|5|102.91|0|5
C|TGT|20250717|10:11:44.444549|S|100|103.32|0|100
C|TGT|20250717|10:11:57.995401|S|100|103.31|0|100
C|TGT|20250717|10:18:23.162039|S|100|102.97|0|100
C|TGT|20250717|10:20:05.834828|S|5|102.87|0|5
C|TGT|20250717|10:21:28.619069|S|3|102.95|0|3
C|TGT|20250717|10:21:47.561934|S|2|102.95|0|2
C|TGT|20250717|10:26:01.519594|S|100|102.81|0|100
C|TGT|20250717|10:40:46.752372|S|100|102.43|0|100
C|TGT|20250717|10:44:25.541984|S|5|102.43|0|5
C|TGT|20250717|10:44:25.541984|S|5|102.43|0|5
C|TGT|20250717|10:44:25.541984|S|5|102.43|0|5
C|TGT|20250717|11:03:16.763275|S|100|102.815|0|100
C|TGT|20250717|11:06:18.446763|S|12|102.92|0|12
C|TGT|20250717|11:06:18.452720|S|7|102.93|0|7
C|TGT|20250717|11:06:18.453107|S|4|102.95|0|4
C|TGT|20250717|11:14:27.039208|S|100|103.025|0|100
C|TGT|20250717|11:19:03.227768|S|100|102.83|0|100
C|TGT|20250717|11:29:19.982259|S|100|103.1|0|100
C|TGT|20250717|11:38:24.977635|S|100|103.38|0|100
C|TGT|20250717|11:39:09.083680|S|100|103.37|0|100
C|TGT|20250717|11:42:56.139133|S|2|103.33|0|2
C|TGT|20250717|12:09:26.058783|S|100|103.47|0|100
C|TGT|20250717|12:54:56.347428|S|39|103.23|0|39
C|TGT|20250717|12:54:56.347428|S|100|103.23|0|100
C|TGT|20250717|14:01:06.877046|S|100|103.485|0|100
C|TGT|20250717|15:15:29.856132|S|100|103.845|0|100
C|TGT|20250717|15:50:14.092051|S|100|103.67|0|100
C|TGT|20250717|15:58:14.644846|S|100|103.72|0|100
C|TGT|20250717|15:59:40.744525|S|100|103.75|0|100
C|TGT|20250717|15:59:41.183597|S|100|103.75|0|100
C|TGTX|20250717|09:33:28.429822|S|3|38.77|0|3
C|TGTX|20250717|09:33:28.429889|S|3|38.77|0|3
C|TGTX|20250717|09:33:28.429948|S|3|38.77|0|3
C|TGTX|20250717|09:39:15.064710|S|10|39.35|0|10
C|TGTX|20250717|09:39:23.900027|S|40|39.41|0|40
C|TGTX|20250717|10:07:00.580541|S|3|39.17|0|3
C|TGTX|20250717|10:07:00.580605|S|3|39.17|0|3
C|TGTX|20250717|10:09:29.717416|S|6|39.17|0|6
C|TGTX|20250717|10:18:38.004122|S|1|39.17|0|1
C|TGTX|20250717|10:36:14.586083|S|4|39.35|0|4
C|TGTX|20250717|10:47:31.928559|S|9|39.21|0|9
C|TGTX|20250717|11:01:43.805393|S|1|39.22|0|1
C|TGTX|20250717|11:14:48.038391|S|3|39.14|0|3
C|TGTX|20250717|11:14:49.453120|S|32|39.08|0|32
C|TGTX|20250717|11:31:53.332905|S|100|39.06|0|100
C|TGTX|20250717|11:31:53.862113|S|10|39.06|0|10
C|TGTX|20250717|11:42:01.248702|S|2|39.03|0|2
C|TGTX|20250717|11:43:07.144524|S|26|39.01|0|26
C|TGTX|20250717|12:06:51.824036|S|100|39.17|0|100
C|TGTX|20250717|12:23:05.579520|S|100|39.28|0|100
C|TGTX|20250717|12:53:50.200487|S|5|39.26|0|5
C|TGTX|20250717|12:54:21.105967|S|1|39.22|0|1
C|TGTX|20250717|12:54:21.105968|S|1|39.22|0|1
C|TGTX|20250717|12:57:42.582829|S|1|39.18|0|1
C|TGTX|20250717|13:03:37.093856|S|2|39.22|0|2
C|TGTX|20250717|13:03:37.144825|S|1|39.24|0|1
C|TGTX|20250717|13:06:24.692476|S|2|39.17|0|2
C|TGTX|20250717|13:06:24.692476|S|5|39.17|0|5
C|TGTX|20250717|13:07:00.598637|S|4|39.16|0|4
C|TGTX|20250717|13:17:42.883608|S|3|39.2|0|3
C|TGTX|20250717|13:35:34.552658|S|100|39.38|0|100
C|TGTX|20250717|14:00:29.862294|S|100|39.66|0|100
C|TGTX|20250717|14:10:53.226655|S|3|39.48|0|3
C|TGTX|20250717|14:11:25.449164|S|3|39.46|0|3
C|TGTX|20250717|14:47:33.371571|S|3|39.44|0|3
C|TGTX|20250717|14:48:45.338954|S|3|39.44|0|3
C|TGTX|20250717|14:52:27.659539|S|4|39.32|0|4
C|TGTX|20250717|14:52:27.659539|S|1|39.32|0|1
C|TGTX|20250717|15:22:09.359979|S|4|39.14|0|4
C|TGTX|20250717|15:38:31.442309|S|4|39.06|0|4
C|THC|20250717|09:56:15.027419|S|13|173.31|0|13
C|THC|20250717|10:09:15.114329|S|12|173.99|0|12
C|THC|20250717|10:30:26.559797|S|100|173.66|0|100
C|THC|20250717|10:37:45.616279|S|20|173.13|0|20
C|THC|20250717|10:37:45.616311|S|10|173.13|0|10
C|THC|20250717|10:37:45.616314|S|18|173.12|0|18
C|THC|20250717|10:42:17.858275|S|50|173.53|0|50
C|THC|20250717|10:50:47.551657|S|72|173.16|0|72
C|THC|20250717|10:53:41.419613|S|89|173.22|0|89
C|THC|20250717|10:53:41.420250|S|11|173.22|0|11
C|THC|20250717|11:04:26.765606|S|100|173.1|0|100
C|THC|20250717|11:12:51.323836|S|100|173.15|0|100
C|THC|20250717|11:12:51.323836|S|100|173.15|0|100
C|THC|20250717|11:25:05.788118|S|100|173.755|0|100
C|THC|20250717|11:25:10.047130|S|29|173.67|0|29
C|THC|20250717|11:30:16.970102|S|24|173.68|0|24
C|THC|20250717|11:30:16.970118|S|76|173.68|0|76
C|THC|20250717|11:48:32.350294|S|70|174.3|0|70
C|THC|20250717|12:06:04.059962|S|17|174.23|0|17
C|THC|20250717|12:25:53.118779|S|10|174.32|0|10
C|THC|20250717|12:25:53.118798|S|10|174.32|0|10
C|THC|20250717|12:25:53.118891|S|14|174.32|0|14
C|THC|20250717|12:25:53.118905|S|3|174.32|0|3
C|THC|20250717|12:26:07.065040|S|1|174.25|0|1
C|THC|20250717|12:26:07.065245|S|59|174.25|0|59
C|THC|20250717|12:26:07.065252|S|2|174.25|0|2
C|THC|20250717|12:26:08.996338|S|1|174.25|0|1
C|THC|20250717|12:26:27.618839|S|2|174.11|0|2
C|THC|20250717|12:26:27.618866|S|2|174.11|0|2
C|THC|20250717|12:41:02.852270|S|2|174.22|0|2
C|THC|20250717|12:49:31.640639|S|9|174.23|0|9
C|THC|20250717|12:49:31.640657|S|61|174.23|0|61
C|THC|20250717|13:01:36.175406|S|19|174.25|0|19
C|THC|20250717|13:01:36.175453|S|48|174.25|0|48
C|THC|20250717|13:27:28.858672|S|100|174.505|0|100
C|THC|20250717|13:27:28.858752|S|100|174.505|0|100
C|THC|20250717|13:27:28.859085|S|13|174.41|0|13
C|THC|20250717|13:27:28.859085|S|100|174.41|0|100
C|THC|20250717|13:27:28.859104|S|60|174.41|0|60
C|THC|20250717|13:43:30.634945|S|1|175.01|0|1
C|THC|20250717|14:11:58.204753|S|67|175.07|0|67
C|THC|20250717|14:11:58.204753|S|30|175.08|0|30
C|THC|20250717|14:11:58.204754|S|70|175.07|0|70
C|THC|20250717|14:11:58.204806|S|1|175.07|0|1
C|THC|20250717|14:17:19.844805|S|28|174.85|0|28
C|THC|20250717|14:17:19.844821|S|37|174.85|0|37
C|THC|20250717|14:22:56.652241|S|59|174.91|0|59
C|THC|20250717|14:22:56.652241|S|10|174.91|0|10
C|THC|20250717|14:31:57.079474|S|67|174.97|0|67
C|THC|20250717|14:48:02.310611|S|3|174.78|0|3
C|THC|20250717|15:14:27.890729|S|66|174.94|0|66
C|THC|20250717|15:14:27.891588|S|100|174.96|0|100
C|THC|20250717|15:14:27.893572|S|50|174.99|0|50
C|THC|20250717|15:17:24.415017|S|54|175.06|0|54
C|THC|20250717|15:27:03.436161|S|65|174.84|0|65
C|THC|20250717|15:31:23.071483|S|78|174.99|0|78
C|THC|20250717|15:33:15.798708|S|5|174.94|0|5
C|THC|20250717|15:37:08.923305|S|1|175.06|0|1
C|THC|20250717|15:45:11.564305|S|50|175.28|0|50
C|THC|20250717|15:51:19.795309|S|52|175.59|0|52
C|THC|20250717|15:52:49.911893|S|7|175.66|0|7
C|THC|20250717|15:52:49.911969|S|35|175.66|0|35
C|THC|20250717|15:53:28.108603|S|100|175.69|0|100
C|THC|20250717|15:55:58.333170|S|48|175.63|0|48
C|THC|20250717|15:58:09.023665|S|15|175.4|0|15
C|THC|20250717|15:59:31.031607|S|100|175.17|0|100
C|THC|20250717|15:59:44.466364|S|34|175.15|0|34
C|THC|20250717|15:59:46.468514|S|100|175.13|0|100
C|THC|20250717|15:59:46.468515|S|18|175.13|0|18
C|THC|20250717|15:59:46.468833|S|100|175.13|0|100
C|THFF|20250717|15:59:22.194926|S|24|56.35|0|24
C|THFF|20250717|15:59:22.194926|S|24|56.36|0|24
C|THFF|20250717|15:59:28.221158|S|24|56.36|0|24
C|THG|20250717|11:12:46.563818|S|10|163.32|0|10
C|THG|20250717|12:52:46.837039|S|10|163.29|0|10
C|THG|20250717|15:23:46.884296|S|10|164.75|0|10
C|THO|20250717|09:31:10.856761|S|25|89.115|0|25
C|THO|20250717|09:39:53.641696|S|44|90.03|0|44
C|THO|20250717|10:19:15.340525|S|1|88.63|0|1
C|THO|20250717|12:18:31.780358|S|50|89.23|0|50
C|THO|20250717|12:18:31.780358|S|50|89.23|0|50
C|THO|20250717|13:11:58.653875|S|10|89.36|0|10
C|THO|20250717|13:11:58.654112|S|10|89.38|0|10
C|THO|20250717|13:13:49.050085|S|100|89.28|0|100
C|THO|20250717|14:54:42.343237|S|5|90.07|0|5
C|THO|20250717|15:07:00.575707|S|1|89.9|0|1
C|THO|20250717|15:55:25.371230|S|30|89.61|0|30
C|THR|20250717|09:52:49.689587|S|4|27.86|0|4
C|THRD|20250717|10:01:58.213696|S|6|5.48|0|6
C|THRD|20250717|10:02:42.352522|S|5|5.48|0|5
C|THRD|20250717|12:27:30.854331|S|5|5.46|0|5
C|THRD|20250717|12:27:30.854331|S|1|5.46|0|1
C|THRD|20250717|12:40:15.236955|S|3|5.46|0|3
C|THRD|20250717|12:43:00.239666|S|3|5.46|0|3
C|THRD|20250717|12:53:18.614716|S|17|5.46|0|17
C|THRD|20250717|13:48:18.726160|S|36|5.47|0|36
C|THRD|20250717|13:48:18.726160|S|3|5.47|0|3
C|THRD|20250717|14:36:10.907295|S|3|5.465|0|3
C|THRD|20250717|14:38:02.124486|S|9|5.46|0|9
C|THRD|20250717|14:38:02.124486|S|22|5.46|0|22
C|THRD|20250717|14:40:09.483444|S|3|5.46|0|3
C|THRD|20250717|15:27:04.301057|S|2|5.45|0|2
C|THRD|20250717|15:27:04.738742|S|24|5.45|0|24
C|THRD|20250717|15:27:33.547942|S|15|5.455|0|15
C|THRD|20250717|15:35:35.597669|S|7|5.46|0|7
C|THRD|20250717|15:35:35.597669|S|8|5.46|0|8
C|THRD|20250717|15:48:50.794735|S|1|5.45|0|1
C|THRD|20250717|15:53:40.035257|S|100|5.45|0|100
C|THRD|20250717|15:54:41.487266|S|100|5.45|0|100
C|THRD|20250717|15:54:50.049562|S|100|5.45|0|100
C|THRD|20250717|15:55:22.384105|S|1|5.45|0|1
C|THRM|20250717|09:42:48.480351|S|50|31.57|0|50
C|THRM|20250717|10:16:11.258291|S|7|31.36|0|7
C|THRM|20250717|10:28:07.458900|S|1|30.95|0|1
C|THRM|20250717|11:50:58.090272|S|1|30.97|0|1
C|THRM|20250717|12:25:05.625751|S|2|30.97|0|2
C|THRM|20250717|13:03:09.731991|S|55|31.28|0|55
C|THRM|20250717|13:15:54.500306|S|4|31.17|0|4
C|THRM|20250717|13:15:58.105965|S|1|31.17|0|1
C|THRM|20250717|13:25:13.610041|S|23|31.09|0|23
C|THRM|20250717|14:22:26.998796|S|5|31.05|0|5
C|THRM|20250717|14:22:26.998812|S|45|31.05|0|45
C|THRM|20250717|15:52:57.665842|S|1|30.93|0|1
C|THRM|20250717|15:54:40.131617|S|250|30.805|0|250
C|THRM|20250717|15:58:26.139617|S|94|30.94|0|94
C|THRM|20250717|15:58:26.139617|S|6|30.95|0|6
C|THRM|20250717|15:58:35.572736|S|6|30.94|0|6
C|THRM|20250717|15:58:35.572736|S|94|30.94|0|94
C|THRM|20250717|15:58:59.957645|S|100|30.94|0|100
C|THRM|20250717|15:58:59.957645|S|100|30.94|0|100
C|THRM|20250717|15:58:59.957645|S|6|30.94|0|6
C|THRM|20250717|15:58:59.957646|S|100|30.94|0|100
C|THRO|20250717|10:29:12.339582|S|7|35.77|0|7
C|THRO|20250717|12:25:44.292669|S|100|35.9|0|100
C|THRO|20250717|14:01:06.656465|S|100|35.92|0|100
C|THRO|20250717|14:01:06.656465|S|350|35.92|0|350
C|THRO|20250717|15:09:48.638557|S|200|35.94|0|200
C|THRO|20250717|15:32:53.692379|S|200|35.95|0|200
C|THRO|20250717|15:37:57.597176|S|26|35.95|0|26
C|THRO|20250717|15:37:57.606923|S|74|35.95|0|74
C|THRO|20250717|15:42:32.660680|S|983|35.945|0|983
C|THRO|20250717|15:42:32.661739|S|170|35.945|0|170
C|THRO|20250717|15:59:50.020442|S|1|35.92|0|1
C|THRY|20250717|14:07:14.877461|S|2|12.07|0|2
C|THRY|20250717|14:07:14.877474|S|100|12.07|0|100
C|THRY|20250717|14:07:14.877475|S|2|12.07|0|2
C|THS|20250717|10:02:21.911929|S|10|19.58|0|10
C|THS|20250717|11:14:32.783034|S|2|19.68|0|2
C|THS|20250717|11:14:32.783041|S|2|19.68|0|2
C|THS|20250717|14:49:34.177053|S|1|20.08|0|1
C|THS|20250717|15:29:24.664828|S|3|20.14|0|3
C|THS|20250717|15:29:24.664829|S|2|20.14|0|2
C|THS|20250717|15:38:35.585441|S|1|20.18|0|1
C|THS|20250717|15:59:47.569718|S|100|20.185|0|100
C|THTX|20250717|10:00:09.740780|S|500|3.14|0|500
C|THTX|20250717|10:08:53.779658|E|200|3.14|0|200
C|THTX|20250717|10:08:53.784683|E|300|3.14|0|300
C|THTX|20250717|12:00:45.689759|E|200|3.14|0|200
C|THTX|20250717|12:09:53.629541|E|200|3.14|0|200
C|THTX|20250717|12:19:27.454894|E|200|3.14|0|200
C|THW|20250717|09:50:55.389552|S|47|10.23|0|47
C|THW|20250717|15:59:44.632880|S|100|10.235|0|100
C|TIC|20250717|10:00:24.711744|S|84|11.77|0|84
C|TIC|20250717|10:00:24.711757|S|316|11.77|0|316
C|TIC|20250717|10:05:15.101980|S|15|11.82|0|15
C|TIC|20250717|10:05:15.102080|S|85|11.82|0|85
C|TIC|20250717|10:10:47.255956|S|100|11.85|0|100
C|TIC|20250717|10:14:54.805104|S|4|11.79|0|4
C|TIC|20250717|10:15:53.870776|S|100|11.77|0|100
C|TIC|20250717|10:26:52.600108|S|100|11.77|0|100
C|TIC|20250717|10:57:18.106099|S|4|11.76|0|4
C|TIC|20250717|11:03:12.507282|S|100|11.67|0|100
C|TIC|20250717|11:07:59.620573|S|10|11.63|0|10
C|TIC|20250717|11:10:05.718889|S|1|11.64|0|1
C|TIC|20250717|11:15:00.293538|S|100|11.6|0|100
C|TIC|20250717|11:22:28.165406|S|100|11.64|0|100
C|TIC|20250717|11:22:28.166052|S|20|11.64|0|20
C|TIC|20250717|11:26:20.006700|S|2|11.67|0|2
C|TIC|20250717|11:26:33.164382|S|10|11.7|0|10
C|TIC|20250717|11:34:51.176172|S|200|11.74|0|200
C|TIC|20250717|11:35:11.745356|S|82|11.75|0|82
C|TIC|20250717|11:35:28.980321|S|12|11.75|0|12
C|TIC|20250717|11:36:19.568349|S|88|11.75|0|88
C|TIC|20250717|11:36:40.580474|S|18|11.75|0|18
C|TIC|20250717|11:52:38.981983|S|6|11.75|0|6
C|TIC|20250717|12:17:04.559013|S|100|11.72|0|100
C|TIC|20250717|12:17:14.427388|S|51|11.71|0|51
C|TIC|20250717|12:17:14.427388|S|100|11.71|0|100
C|TIC|20250717|12:23:38.542008|S|100|11.72|0|100
C|TIC|20250717|12:24:50.296330|S|100|11.71|0|100
C|TIC|20250717|12:28:05.781835|S|20|11.71|0|20
C|TIC|20250717|12:29:33.842923|S|30|11.71|0|30
C|TIC|20250717|12:29:40.114452|S|20|11.71|0|20
C|TIC|20250717|12:29:45.150646|S|30|11.71|0|30
C|TIC|20250717|12:37:27.186313|S|1|11.7|0|1
C|TIC|20250717|12:44:17.639936|S|1|11.69|0|1
C|TIC|20250717|13:12:58.198596|S|30|11.74|0|30
C|TIC|20250717|13:13:44.839305|S|70|11.74|0|70
C|TIC|20250717|13:13:49.289635|S|32|11.74|0|32
C|TIC|20250717|13:15:33.956950|S|30|11.745|0|30
C|TIC|20250717|13:16:10.214709|S|100|11.74|0|100
C|TIC|20250717|13:17:34.378000|S|100|11.75|0|100
C|TIC|20250717|13:17:34.378065|S|100|11.75|0|100
C|TIC|20250717|13:17:34.378467|S|6|11.75|0|6
C|TIC|20250717|13:17:36.572564|S|278|11.75|0|278
C|TIC|20250717|13:17:41.929388|S|22|11.75|0|22
C|TIC|20250717|13:50:21.388947|S|10|11.77|0|10
C|TIC|20250717|13:50:21.388947|S|100|11.77|0|100
C|TIC|20250717|14:21:43.642631|S|100|11.75|0|100
C|TIC|20250717|14:45:57.853133|S|100|11.75|0|100
C|TIC|20250717|14:47:01.652439|S|100|11.76|0|100
C|TIC|20250717|14:48:31.031716|S|100|11.77|0|100
C|TIC|20250717|15:06:56.823409|S|152|11.81|0|152
C|TIC|20250717|15:06:56.824025|S|148|11.81|0|148
C|TIC|20250717|15:22:11.018391|S|1|11.8|0|1
C|TIC|20250717|15:34:32.259783|S|100|11.83|0|100
C|TIC|20250717|15:37:01.618075|S|1|11.84|0|1
C|TIC|20250717|15:49:49.499940|S|100|11.85|0|100
C|TIC|20250717|15:49:51.106852|S|100|11.85|0|100
C|TIC|20250717|15:54:57.850350|S|100|11.83|0|100
C|TIC|20250717|15:55:29.331179|S|100|11.84|0|100
C|TIC|20250717|15:55:29.331472|S|100|11.84|0|100
C|TIC|20250717|15:56:42.753719|S|11|11.84|0|11
C|TIC|20250717|15:57:19.725192|S|100|11.86|0|100
C|TIGO|20250717|09:32:47.858694|S|100|39.5|0|100
C|TIGO|20250717|09:34:54.720743|S|44|39.48|0|44
C|TIGO|20250717|09:55:13.465883|S|4|39.53|0|4
C|TIGO|20250717|10:08:41.374198|S|3|39.45|0|3
C|TIGO|20250717|10:23:10.997812|S|12|39.19|0|12
C|TIGO|20250717|10:48:34.464249|S|1|39.24|0|1
C|TIGO|20250717|10:49:47.692986|S|100|39.275|0|100
C|TIGO|20250717|11:07:13.229677|S|100|39.115|0|100
C|TIGO|20250717|11:07:56.320474|S|200|39.125|0|200
C|TIGO|20250717|11:44:12.588119|S|30|39.22|0|30
C|TIGO|20250717|11:58:41.725965|S|35|39.2|0|35
C|TIGO|20250717|11:58:41.726037|S|1|39.2|0|1
C|TIGO|20250717|12:19:19.077236|S|120|39.04|0|120
C|TIGO|20250717|12:51:35.008352|S|109|39.11|0|109
C|TIGO|20250717|12:54:07.543245|S|102|39.11|0|102
C|TIGO|20250717|14:18:11.364167|S|1|39.24|0|1
C|TIGO|20250717|15:34:02.342114|S|4|39.27|0|4
C|TIGO|20250717|15:50:13.076585|S|1|39.26|0|1
C|TIGO|20250717|15:56:06.966477|S|3|39.18|0|3
C|TIGO|20250717|15:56:06.966909|S|1|39.17|0|1
C|TIGR|20250717|09:53:10.015929|S|100|9.91|0|100
C|TIGR|20250717|10:11:03.302486|S|67|9.8|0|67
C|TIGR|20250717|10:11:03.302539|S|25|9.8|0|25
C|TIGR|20250717|10:12:28.869775|S|14|9.8|0|14
C|TIGR|20250717|10:30:20.424086|S|150|9.8|0|150
C|TIGR|20250717|10:31:35.153730|S|150|9.8|0|150
C|TIGR|20250717|10:35:14.464292|S|2|9.86|0|2
C|TIGR|20250717|10:35:14.464315|S|1|9.86|0|1
C|TIGR|20250717|10:35:17.349107|S|200|9.86|0|200
C|TIGR|20250717|10:37:19.994718|S|2|9.84|0|2
C|TIGR|20250717|10:41:47.716578|S|200|9.85|0|200
C|TIGR|20250717|10:46:21.999154|S|5|9.82|0|5
C|TIGR|20250717|10:47:18.841722|S|95|9.825|0|95
C|TIGR|20250717|10:47:18.841793|S|25|9.825|0|25
C|TIGR|20250717|10:47:21.203088|S|95|9.825|0|95
C|TIGR|20250717|10:47:21.203122|S|5|9.825|0|5
C|TIGR|20250717|10:48:06.215456|S|100|9.83|0|100
C|TIGR|20250717|10:49:13.173213|S|91|9.84|0|91
C|TIGR|20250717|11:14:38.478297|S|8|9.85|0|8
C|TIGR|20250717|11:16:56.697269|S|77|9.875|0|77
C|TIGR|20250717|11:16:56.697285|S|23|9.875|0|23
C|TIGR|20250717|11:16:56.700332|S|77|9.88|0|77
C|TIGR|20250717|11:16:56.706597|S|15|9.88|0|15
C|TIGR|20250717|11:17:43.510639|S|78|9.935|0|78
C|TIGR|20250717|11:18:24.747463|S|100|9.89|0|100
C|TIGR|20250717|11:27:44.771893|S|100|9.87|0|100
C|TIGR|20250717|11:36:24.904482|S|1|9.895|0|1
C|TIGR|20250717|11:36:24.904482|S|1|9.895|0|1
C|TIGR|20250717|11:36:24.904498|S|98|9.895|0|98
C|TIGR|20250717|11:38:49.246062|S|1|9.915|0|1
C|TIGR|20250717|11:38:49.246077|S|99|9.915|0|99
C|TIGR|20250717|11:49:14.615760|S|15|9.95|0|15
C|TIGR|20250717|11:49:15.708974|S|5|9.95|0|5
C|TIGR|20250717|11:54:51.685446|S|10|9.94|0|10
C|TIGR|20250717|11:56:04.609868|S|87|9.93|0|87
C|TIGR|20250717|12:09:54.758747|S|12|9.92|0|12
C|TIGR|20250717|12:10:35.115450|S|7|9.92|0|7
C|TIGR|20250717|12:26:29.754602|S|5|9.94|0|5
C|TIGR|20250717|12:28:40.319459|S|100|9.93|0|100
C|TIGR|20250717|12:38:58.813557|S|5|9.95|0|5
C|TIGR|20250717|12:39:19.334735|S|5|9.95|0|5
C|TIGR|20250717|12:50:08.215597|S|57|9.93|0|57
C|TIGR|20250717|12:52:17.920627|S|5|9.95|0|5
C|TIGR|20250717|13:06:31.742254|S|100|9.97|0|100
C|TIGR|20250717|13:07:53.962658|S|35|9.99|0|35
C|TIGR|20250717|13:08:03.477288|S|5|9.99|0|5
C|TIGR|20250717|13:09:05.194340|S|14|10|0|14
C|TIGR|20250717|13:09:46.513618|S|88|10|0|88
C|TIGR|20250717|13:28:50.967162|S|25|9.96|0|25
C|TIGR|20250717|13:28:54.266696|S|25|9.96|0|25
C|TIGR|20250717|13:28:54.266696|S|75|9.96|0|75
C|TIGR|20250717|13:28:56.290990|S|100|9.96|0|100
C|TIGR|20250717|13:38:04.458487|S|85|9.94|0|85
C|TIGR|20250717|13:42:47.329433|S|100|9.94|0|100
C|TIGR|20250717|13:55:20.146280|S|5|9.915|0|5
C|TIGR|20250717|14:15:27.530801|S|227|9.925|0|227
C|TIGR|20250717|14:26:51.256901|S|5|9.95|0|5
C|TIGR|20250717|14:31:25.937036|S|15|9.95|0|15
C|TIGR|20250717|14:34:17.846528|S|15|9.95|0|15
C|TIGR|20250717|14:35:15.573658|S|5|9.95|0|5
C|TIGR|20250717|14:36:30.510731|S|5|9.96|0|5
C|TIGR|20250717|14:37:16.608241|S|15|9.96|0|15
C|TIGR|20250717|14:37:34.870123|S|5|9.96|0|5
C|TIGR|20250717|14:40:10.221539|S|15|9.97|0|15
C|TIGR|20250717|14:42:26.130832|S|15|9.97|0|15
C|TIGR|20250717|14:42:36.814220|S|5|9.97|0|5
C|TIGR|20250717|14:43:07.116016|S|15|9.97|0|15
C|TIGR|20250717|15:01:29.802062|S|100|9.95|0|100
C|TIGR|20250717|15:01:54.912990|S|99|9.95|0|99
C|TIGR|20250717|15:02:04.533639|S|5|9.94|0|5
C|TIGR|20250717|15:11:12.580038|S|23|9.935|0|23
C|TIGR|20250717|15:13:34.905954|S|2|9.92|0|2
C|TIGR|20250717|15:13:34.905963|S|2|9.92|0|2
C|TIGR|20250717|15:13:35.231554|S|2|9.92|0|2
C|TIGR|20250717|15:13:35.231574|S|2|9.92|0|2
C|TIGR|20250717|15:13:37.883223|S|100|9.92|0|100
C|TIGR|20250717|15:19:00.009224|S|177|9.915|0|177
C|TIGR|20250717|15:21:19.549729|S|194|9.9|0|194
C|TIGR|20250717|15:22:07.793893|S|294|9.89|0|294
C|TIGR|20250717|15:22:52.624437|S|300|9.91|0|300
C|TIGR|20250717|15:22:52.624437|S|100|9.91|0|100
C|TIGR|20250717|15:24:27.893485|S|100|9.91|0|100
C|TIGR|20250717|15:28:27.617789|S|2|9.88|0|2
C|TIGR|20250717|15:28:27.617826|S|2|9.88|0|2
C|TIGR|20250717|15:29:53.484046|S|5|9.885|0|5
C|TIGR|20250717|15:32:59.546315|S|100|9.88|0|100
C|TIGR|20250717|15:34:05.769864|S|99|9.875|0|99
C|TIGR|20250717|15:34:05.769909|S|71|9.875|0|71
C|TIGR|20250717|15:35:10.697383|S|9|9.87|0|9
C|TIGR|20250717|15:35:13.771701|S|91|9.87|0|91
C|TIGR|20250717|15:35:14.715677|S|100|9.87|0|100
C|TIGR|20250717|15:35:15.266795|S|100|9.87|0|100
C|TIGR|20250717|15:35:15.967927|S|100|9.87|0|100
C|TIGR|20250717|15:35:56.094232|S|100|9.87|0|100
C|TIGR|20250717|15:50:01.226016|S|40|9.87|0|40
C|TIGR|20250717|15:50:51.826253|S|190|9.865|0|190
C|TIGR|20250717|15:54:33.812682|S|267|9.855|0|267
C|TIGR|20250717|15:56:54.945244|S|168|9.875|0|168
C|TIGR|20250717|15:59:47.416215|S|2|9.915|0|2
C|TIGR|20250717|15:59:56.800821|S|9|9.915|0|9
C|TIL|20250717|09:42:52.672843|S|54|26.21|0|54
C|TIL|20250717|10:08:57.559281|S|6|25.85|0|6
C|TIL|20250717|10:37:31.899078|S|1|25.66|0|1
C|TIL|20250717|13:45:58.056890|S|1|25.43|0|1
C|TIL|20250717|14:48:26.006031|S|100|26.985|0|100
C|TIL|20250717|15:13:34.051011|S|100|27.3|0|100
C|TILE|20250717|13:10:03.488332|S|2|21.2|0|2
C|TILE|20250717|13:10:06.790559|S|2|21.2|0|2
C|TILE|20250717|13:10:09.323503|S|2|21.2|0|2
C|TILE|20250717|13:10:12.512141|S|2|21.2|0|2
C|TILE|20250717|13:10:14.388995|S|2|21.2|0|2
C|TIP|20250717|09:30:04.301536|S|4|109.6|0|4
C|TIP|20250717|09:35:10.806273|S|300|109.59|0|300
C|TIP|20250717|09:36:20.434185|S|300|109.59|0|300
C|TIP|20250717|09:38:47.767291|S|100|109.63|0|100
C|TIP|20250717|09:38:48.264822|S|200|109.63|0|200
C|TIP|20250717|09:41:19.672871|S|46|109.64|0|46
C|TIP|20250717|09:43:32.394930|S|100|109.66|0|100
C|TIP|20250717|09:43:44.070318|S|130|109.66|0|130
C|TIP|20250717|09:43:52.219264|S|46|109.67|0|46
C|TIP|20250717|09:44:09.846289|S|87|109.68|0|87
C|TIP|20250717|09:44:13.290061|S|62|109.68|0|62
C|TIP|20250717|09:45:44.291252|S|100|109.67|0|100
C|TIP|20250717|09:45:44.291252|S|30|109.67|0|30
C|TIP|20250717|09:46:02.525474|S|200|109.66|0|200
C|TIP|20250717|09:50:02.114039|S|73|109.65|0|73
C|TIP|20250717|09:50:18.862962|S|200|109.66|0|200
C|TIP|20250717|09:50:20.990565|S|49|109.66|0|49
C|TIP|20250717|09:53:01.152994|S|58|109.65|0|58
C|TIP|20250717|09:54:43.802103|S|10|109.63|0|10
C|TIP|20250717|09:54:43.802104|S|90|109.63|0|90
C|TIP|20250717|09:55:04.001292|S|10|109.63|0|10
C|TIP|20250717|09:55:30.507085|S|100|109.63|0|100
C|TIP|20250717|09:55:44.478255|S|200|109.64|0|200
C|TIP|20250717|10:07:37.628443|S|75|109.62|0|75
C|TIP|20250717|10:09:01.586359|S|46|109.615|0|46
C|TIP|20250717|10:09:16.122195|S|200|109.62|0|200
C|TIP|20250717|10:09:16.401228|S|200|109.62|0|200
C|TIP|20250717|10:10:01.002885|S|200|109.62|0|200
C|TIP|20250717|10:10:04.904340|S|200|109.62|0|200
C|TIP|20250717|10:12:46.292289|S|300|109.625|0|300
C|TIP|20250717|10:16:14.410994|S|100|109.61|0|100
C|TIP|20250717|10:19:59.470299|S|100|109.59|0|100
C|TIP|20250717|10:23:20.246935|S|100|109.57|0|100
C|TIP|20250717|10:23:24.519530|S|200|109.57|0|200
C|TIP|20250717|10:23:40.254345|S|200|109.57|0|200
C|TIP|20250717|10:23:40.277891|S|200|109.57|0|200
C|TIP|20250717|10:25:09.119866|S|200|109.57|0|200
C|TIP|20250717|10:25:38.140733|S|200|109.57|0|200
C|TIP|20250717|10:25:45.598801|S|200|109.58|0|200
C|TIP|20250717|10:26:57.017681|S|48|109.58|0|48
C|TIP|20250717|10:27:19.281824|S|69|109.575|0|69
C|TIP|20250717|10:27:55.314652|S|100|109.57|0|100
C|TIP|20250717|10:29:05.044915|S|100|109.58|0|100
C|TIP|20250717|10:29:05.065180|S|200|109.58|0|200
C|TIP|20250717|10:29:05.142305|S|200|109.58|0|200
C|TIP|20250717|10:29:05.207338|S|200|109.58|0|200
C|TIP|20250717|10:29:05.227985|S|200|109.58|0|200
C|TIP|20250717|10:29:06.077299|S|110|109.58|0|110
C|TIP|20250717|10:29:06.077454|S|90|109.58|0|90
C|TIP|20250717|10:29:06.330665|S|67|109.59|0|67
C|TIP|20250717|10:29:06.590701|S|133|109.59|0|133
C|TIP|20250717|10:37:24.608919|S|300|109.63|0|300
C|TIP|20250717|10:49:22.849306|S|100|109.65|0|100
C|TIP|20250717|10:53:07.409286|S|100|109.65|0|100
C|TIP|20250717|11:10:50.293781|S|100|109.63|0|100
C|TIP|20250717|11:17:42.140999|S|100|109.61|0|100
C|TIP|20250717|11:22:58.784777|S|100|109.6|0|100
C|TIP|20250717|11:33:19.473125|S|100|109.6|0|100
C|TIP|20250717|11:43:48.755588|S|100|109.59|0|100
C|TIP|20250717|11:50:30.031069|S|100|109.58|0|100
C|TIP|20250717|12:03:17.936357|S|100|109.59|0|100
C|TIP|20250717|12:47:34.902509|S|100|109.58|0|100
C|TIP|20250717|12:49:40.957278|S|100|109.57|0|100
C|TIP|20250717|13:07:34.601686|S|100|109.56|0|100
C|TIP|20250717|13:38:28.709562|S|200|109.585|0|200
C|TIP|20250717|13:38:28.988264|S|100|109.585|0|100
C|TIP|20250717|13:40:22.146420|S|100|109.59|0|100
C|TIP|20250717|13:40:22.146421|S|100|109.59|0|100
C|TIP|20250717|13:40:22.181137|S|1|109.59|0|1
C|TIP|20250717|13:40:22.181150|S|199|109.59|0|199
C|TIP|20250717|13:53:17.794806|S|100|109.6|0|100
C|TIP|20250717|14:17:54.105826|S|6|109.56|0|6
C|TIP|20250717|14:42:38.174274|S|100|109.59|0|100
C|TIP|20250717|14:47:33.649089|S|100|109.62|0|100
C|TIP|20250717|14:54:27.921283|S|100|109.59|0|100
C|TIP|20250717|14:54:30.753640|S|3|109.59|0|3
C|TIP|20250717|14:54:34.431889|S|47|109.59|0|47
C|TIP|20250717|15:04:03.209749|S|100|109.56|0|100
C|TIP|20250717|15:04:03.209749|S|100|109.56|0|100
C|TIP|20250717|15:05:32.458362|S|200|109.56|0|200
C|TIP|20250717|15:06:10.745688|S|200|109.57|0|200
C|TIP|20250717|15:19:34.013434|S|171|109.585|0|171
C|TIP|20250717|15:20:46.532179|S|48|109.58|0|48
C|TIP|20250717|15:22:43.658259|S|100|109.58|0|100
C|TIP|20250717|15:25:37.193114|S|194|109.585|0|194
C|TIP|20250717|15:31:06.679825|S|100|109.58|0|100
C|TIP|20250717|15:34:20.903460|S|192|109.58|0|192
C|TIP|20250717|15:34:49.713591|S|200|109.58|0|200
C|TIP|20250717|15:37:30.134606|S|300|109.595|0|300
C|TIP|20250717|15:44:22.673543|S|100|109.58|0|100
C|TIP|20250717|15:44:22.693696|S|200|109.58|0|200
C|TIP|20250717|15:44:54.371871|S|200|109.58|0|200
C|TIP|20250717|15:46:25.048664|S|100|109.57|0|100
C|TIP|20250717|15:46:26.047438|S|200|109.57|0|200
C|TIP|20250717|15:50:00.058140|S|192|109.57|0|192
C|TIP|20250717|15:50:01.054652|S|200|109.57|0|200
C|TIP|20250717|15:50:02.050483|S|200|109.57|0|200
C|TIP|20250717|15:50:03.049864|S|200|109.57|0|200
C|TIP|20250717|15:50:18.202140|S|3|109.58|0|3
C|TIP|20250717|15:50:40.099247|S|1|109.58|0|1
C|TIP|20250717|15:52:29.061956|S|14|109.58|0|14
C|TIP|20250717|15:52:34.725483|S|186|109.58|0|186
C|TIP|20250717|15:52:34.745894|S|31|109.58|0|31
C|TIP|20250717|15:55:28.051077|S|100|109.58|0|100
C|TIP|20250717|15:56:34.696555|S|1|109.58|0|1
C|TIP|20250717|15:58:13.050454|S|200|109.59|0|200
C|TIP|20250717|15:58:13.050454|S|200|109.59|0|200
C|TIP|20250717|15:58:13.073276|S|19|109.59|0|19
C|TIP|20250717|15:58:14.050270|S|181|109.59|0|181
C|TIP|20250717|15:58:14.073442|S|1|109.59|0|1
C|TIP|20250717|15:58:15.055401|S|199|109.59|0|199
C|TIP|20250717|15:58:15.076348|S|4|109.59|0|4
C|TIP|20250717|15:58:16.050600|S|196|109.59|0|196
C|TIP|20250717|15:58:19.339040|S|200|109.59|0|200
C|TIP|20250717|15:58:19.359394|S|15|109.59|0|15
C|TIP|20250717|15:58:19.359403|S|185|109.59|0|185
C|TIP|20250717|15:58:55.051102|S|100|109.58|0|100
C|TIP|20250717|15:59:46.035436|S|97|109.58|0|97
C|TIP|20250717|15:59:46.056783|S|7|109.58|0|7
C|TIP|20250717|15:59:50.049103|S|200|109.59|0|200
C|TIRX|20250717|09:41:07.353356|S|100|1.16|0|100
C|TISI|20250717|11:10:18.843714|S|1|18.43|0|1
C|TITN|20250717|11:48:38.030234|S|11|19.93|0|11
C|TITN|20250717|13:15:15.748640|S|6|20.27|0|6
C|TITN|20250717|13:15:25.156351|S|6|20.27|0|6
C|TITN|20250717|13:15:34.605341|S|6|20.25|0|6
C|TITN|20250717|13:15:44.011929|S|6|20.25|0|6
C|TITN|20250717|13:15:53.318043|S|5|20.25|0|5
C|TITN|20250717|15:24:26.426640|S|1|19.84|0|1
C|TIXT|20250717|09:42:16.505375|S|100|3.94|0|100
C|TIXT|20250717|09:47:14.762628|S|100|3.9|0|100
C|TIXT|20250717|09:48:09.142363|S|100|3.9|0|100
C|TIXT|20250717|09:48:09.143897|S|100|3.91|0|100
C|TIXT|20250717|09:50:06.326692|S|100|3.91|0|100
C|TIXT|20250717|09:54:56.542701|S|50|3.91|0|50
C|TIXT|20250717|10:08:57.752662|S|100|3.92|0|100
C|TIXT|20250717|10:20:38.868305|S|100|3.92|0|100
C|TIXT|20250717|10:21:02.822149|S|100|3.93|0|100
C|TIXT|20250717|10:29:55.331611|S|100|3.96|0|100
C|TIXT|20250717|10:31:34.333845|S|100|3.99|0|100
C|TIXT|20250717|10:32:50.200750|S|100|3.99|0|100
C|TIXT|20250717|10:35:36.640551|S|79|3.99|0|79
C|TIXT|20250717|10:38:47.787860|S|91|3.995|0|91
C|TIXT|20250717|10:45:35.055969|S|100|3.99|0|100
C|TIXT|20250717|10:45:35.055969|S|100|3.99|0|100
C|TIXT|20250717|10:49:22.526306|S|6|3.99|0|6
C|TIXT|20250717|11:15:26.314631|S|100|3.94|0|100
C|TIXT|20250717|11:15:26.314632|S|100|3.94|0|100
C|TIXT|20250717|11:18:16.790594|S|100|3.94|0|100
C|TIXT|20250717|11:27:53.882233|S|100|3.95|0|100
C|TIXT|20250717|11:27:53.882233|S|100|3.95|0|100
C|TIXT|20250717|11:30:29.089394|S|100|3.95|0|100
C|TIXT|20250717|11:35:15.308107|S|100|3.96|0|100
C|TIXT|20250717|11:37:43.786160|S|100|3.96|0|100
C|TIXT|20250717|11:40:12.264914|S|100|3.96|0|100
C|TIXT|20250717|11:40:12.264914|S|80|3.96|0|80
C|TIXT|20250717|11:42:40.750193|S|28|3.96|0|28
C|TIXT|20250717|11:45:09.231910|S|100|3.96|0|100
C|TIXT|20250717|11:47:37.712410|S|200|3.955|0|200
C|TIXT|20250717|11:50:06.193107|S|189|3.955|0|189
C|TIXT|20250717|11:50:13.886201|S|4|3.94|0|4
C|TIXT|20250717|11:50:15.485596|S|65|3.95|0|65
C|TIXT|20250717|11:59:49.169573|S|210|3.945|0|210
C|TIXT|20250717|12:39:17.859634|S|53|3.92|0|53
C|TIXT|20250717|12:44:37.144135|S|68|3.9|0|68
C|TIXT|20250717|13:08:32.013561|S|100|3.88|0|100
C|TIXT|20250717|13:08:32.050077|S|100|3.88|0|100
C|TIXT|20250717|13:18:16.619582|S|100|3.9|0|100
C|TIXT|20250717|13:59:27.022402|S|100|3.91|0|100
C|TIXT|20250717|14:19:40.924475|S|1|3.89|0|1
C|TIXT|20250717|14:36:46.354263|S|100|3.93|0|100
C|TIXT|20250717|14:36:46.354657|S|100|3.93|0|100
C|TIXT|20250717|14:37:35.862896|S|100|3.93|0|100
C|TIXT|20250717|14:38:59.108080|S|500|3.935|0|500
C|TIXT|20250717|14:52:48.063422|S|200|3.96|0|200
C|TIXT|20250717|14:52:48.063422|S|100|3.96|0|100
C|TIXT|20250717|14:52:48.066677|S|2|3.96|0|2
C|TIXT|20250717|14:52:48.084061|S|100|3.96|0|100
C|TIXT|20250717|14:52:48.177339|S|44|3.97|0|44
C|TIXT|20250717|14:54:07.692535|S|100|3.98|0|100
C|TIXT|20250717|15:19:47.757441|S|100|3.97|0|100
C|TIXT|20250717|15:19:47.757442|S|90|3.97|0|90
C|TIXT|20250717|15:20:01.764265|S|76|3.96|0|76
C|TIXT|20250717|15:20:44.709241|S|100|3.96|0|100
C|TIXT|20250717|15:29:46.660265|S|200|3.96|0|200
C|TIXT|20250717|15:48:57.137245|S|100|3.97|0|100
C|TIXT|20250717|15:54:59.618306|S|138|3.96|0|138
C|TIXT|20250717|15:58:47.984542|S|100|3.96|0|100
C|TIXT|20250717|15:58:47.984543|S|100|3.96|0|100
C|TIXT|20250717|15:59:09.205138|S|88|3.95|0|88
C|TIXT|20250717|15:59:09.205138|S|100|3.95|0|100
C|TIXT|20250717|15:59:09.840984|S|100|3.95|0|100
C|TIXT|20250717|15:59:09.840984|S|100|3.95|0|100
C|TIXT|20250717|15:59:48.677886|S|300|3.955|0|300
C|TIXT|20250717|15:59:52.460976|S|100|3.95|0|100
C|TIXT|20250717|15:59:54.462065|S|100|3.95|0|100
C|TIXT|20250717|15:59:56.024425|S|100|3.95|0|100
C|TJX|20250717|09:30:47.631888|S|75|121.175|0|75
C|TJX|20250717|09:35:52.336060|S|8|121.79|0|8
C|TJX|20250717|09:35:53.743156|S|11|121.79|0|11
C|TJX|20250717|09:39:35.544286|S|12|121.68|0|12
C|TJX|20250717|09:47:29.310788|S|2|121.655|0|2
C|TJX|20250717|09:49:23.062343|S|100|121.6|0|100
C|TJX|20250717|09:54:10.661297|E|10|121.29|0|10
C|TJX|20250717|09:54:19.881556|E|80|121.26|0|80
C|TJX|20250717|09:56:20.390885|E|8|121.21|0|8
C|TJX|20250717|09:56:21.094760|E|52|121.21|0|52
C|TJX|20250717|09:57:10.294704|S|2|121.255|0|2
C|TJX|20250717|10:07:30.796282|S|100|121.35|0|100
C|TJX|20250717|10:09:54.915494|S|10|121.3|0|10
C|TJX|20250717|10:19:26.199567|S|100|121.27|0|100
C|TJX|20250717|10:25:25.712211|S|36|121.315|0|36
C|TJX|20250717|10:27:52.897665|S|100|121.32|0|100
C|TJX|20250717|10:27:52.897682|S|100|121.32|0|100
C|TJX|20250717|10:27:52.897746|S|89|121.32|0|89
C|TJX|20250717|10:27:52.897813|S|11|121.32|0|11
C|TJX|20250717|10:27:52.897813|S|16|121.32|0|16
C|TJX|20250717|10:28:22.152374|S|100|121.3|0|100
C|TJX|20250717|10:28:22.152389|S|71|121.3|0|71
C|TJX|20250717|10:28:22.152395|S|4|121.3|0|4
C|TJX|20250717|10:28:22.152417|S|59|121.3|0|59
C|TJX|20250717|10:30:31.193455|S|100|121.36|0|100
C|TJX|20250717|10:30:31.193539|S|100|121.36|0|100
C|TJX|20250717|10:30:31.193539|S|49|121.36|0|49
C|TJX|20250717|10:30:57.301917|S|274|121.36|0|274
C|TJX|20250717|10:32:51.159649|S|75|121.39|0|75
C|TJX|20250717|10:38:43.770192|S|25|121.35|0|25
C|TJX|20250717|10:43:36.950485|S|300|121.43|0|300
C|TJX|20250717|10:43:36.950535|S|50|121.43|0|50
C|TJX|20250717|10:43:36.950551|S|21|121.43|0|21
C|TJX|20250717|13:13:10.141685|S|150|122.13|0|150
C|TJX|20250717|13:18:15.002718|S|150|122.18|0|150
C|TJX|20250717|13:22:30.879773|S|44|122.18|0|44
C|TJX|20250717|13:43:01.962221|S|5|122.07|0|5
C|TJX|20250717|14:00:21.847305|S|6|122.13|0|6
C|TJX|20250717|14:05:29.639550|S|150|122.02|0|150
C|TJX|20250717|14:42:25.529074|S|150|122.31|0|150
C|TJX|20250717|15:30:10.946859|S|150|122.11|0|150
C|TJX|20250717|15:34:24.434324|S|4|122.01|0|4
C|TJX|20250717|15:40:46.429932|S|19|122.01|0|19
C|TJX|20250717|15:43:01.952455|S|200|122|0|200
C|TJX|20250717|15:46:17.403129|S|8|121.97|0|8
C|TJX|20250717|15:46:45.799293|S|82|122.04|0|82
C|TK|20250717|09:49:48.811129|S|2|7.53|0|2
C|TK|20250717|09:49:48.811130|S|22|7.53|0|22
C|TK|20250717|09:56:19.317954|S|1|7.55|0|1
C|TK|20250717|09:56:19.317954|S|3|7.55|0|3
C|TK|20250717|09:56:19.317954|S|1|7.55|0|1
C|TK|20250717|09:56:19.317955|S|1|7.55|0|1
C|TK|20250717|09:59:03.083034|S|1|7.57|0|1
C|TK|20250717|09:59:03.083034|S|1|7.57|0|1
C|TK|20250717|10:10:58.227600|S|100|7.63|0|100
C|TK|20250717|11:18:59.340365|S|100|7.54|0|100
C|TK|20250717|11:20:07.802024|S|2|7.54|0|2
C|TK|20250717|11:22:20.831911|S|8|7.55|0|8
C|TK|20250717|11:29:41.151893|S|100|7.555|0|100
C|TK|20250717|11:33:08.219497|S|1|7.57|0|1
C|TK|20250717|11:34:15.364619|S|5|7.57|0|5
C|TK|20250717|11:39:40.676899|S|5|7.56|0|5
C|TK|20250717|11:39:40.676899|S|21|7.56|0|21
C|TK|20250717|11:43:32.060134|S|16|7.565|0|16
C|TK|20250717|11:43:34.605176|S|16|7.56|0|16
C|TK|20250717|11:45:42.341872|S|1|7.54|0|1
C|TK|20250717|11:53:48.516269|S|53|7.57|0|53
C|TK|20250717|12:16:24.788873|S|58|7.62|0|58
C|TK|20250717|12:30:09.280136|S|2|7.61|0|2
C|TK|20250717|12:43:36.387029|S|5|7.6|0|5
C|TK|20250717|12:48:22.402983|S|5|7.6|0|5
C|TK|20250717|12:54:53.528422|S|1|7.61|0|1
C|TK|20250717|12:59:25.938044|S|1|7.6|0|1
C|TK|20250717|13:34:10.298831|S|1|7.59|0|1
C|TK|20250717|13:34:10.298832|S|5|7.59|0|5
C|TK|20250717|13:36:35.849935|S|1|7.6|0|1
C|TK|20250717|13:45:18.490924|S|10|7.59|0|10
C|TK|20250717|13:47:20.821261|S|100|7.58|0|100
C|TK|20250717|13:57:04.548357|S|2|7.58|0|2
C|TK|20250717|14:21:03.140656|S|100|7.6|0|100
C|TK|20250717|14:24:54.183600|S|92|7.61|0|92
C|TK|20250717|14:36:31.322635|S|34|7.62|0|34
C|TK|20250717|14:38:40.773830|S|34|7.62|0|34
C|TK|20250717|14:39:36.443392|S|19|7.62|0|19
C|TK|20250717|14:44:21.479271|S|100|7.61|0|100
C|TK|20250717|14:44:26.198069|S|100|7.625|0|100
C|TK|20250717|14:45:19.769184|S|100|7.61|0|100
C|TK|20250717|14:45:44.632351|S|100|7.6|0|100
C|TK|20250717|14:46:08.412600|S|62|7.6|0|62
C|TK|20250717|14:52:37.652312|S|5|7.59|0|5
C|TK|20250717|14:57:06.051152|S|2|7.6|0|2
C|TK|20250717|14:57:06.051152|S|1|7.6|0|1
C|TK|20250717|14:59:22.575619|S|1|7.6|0|1
C|TK|20250717|14:59:47.010324|S|100|7.6|0|100
C|TK|20250717|14:59:47.010324|S|120|7.6|0|120
C|TK|20250717|14:59:47.482569|S|120|7.605|0|120
C|TK|20250717|15:05:16.250965|S|145|7.61|0|145
C|TK|20250717|15:05:16.250965|S|100|7.61|0|100
C|TK|20250717|15:06:04.102146|S|130|7.61|0|130
C|TK|20250717|15:06:04.102146|S|72|7.61|0|72
C|TK|20250717|15:12:05.449758|S|53|7.62|0|53
C|TK|20250717|15:12:05.449758|S|100|7.62|0|100
C|TK|20250717|15:12:14.589786|S|100|7.63|0|100
C|TK|20250717|15:12:49.699239|S|100|7.63|0|100
C|TK|20250717|15:21:20.831782|S|100|7.63|0|100
C|TK|20250717|15:24:15.185212|S|100|7.63|0|100
C|TK|20250717|15:24:27.836060|S|4|7.63|0|4
C|TK|20250717|15:24:38.636939|S|5|7.625|0|5
C|TK|20250717|15:26:03.027702|S|100|7.63|0|100
C|TK|20250717|15:33:44.357823|S|100|7.65|0|100
C|TK|20250717|15:35:08.302408|S|96|7.65|0|96
C|TK|20250717|15:35:08.405090|S|1|7.65|0|1
C|TK|20250717|15:35:08.712858|S|1|7.65|0|1
C|TK|20250717|15:35:08.981446|S|1|7.65|0|1
C|TK|20250717|15:35:09.008537|S|1|7.65|0|1
C|TK|20250717|15:35:18.778354|S|78|7.65|0|78
C|TK|20250717|15:45:12.070163|S|5|7.645|0|5
C|TK|20250717|15:45:45.074521|S|100|7.64|0|100
C|TK|20250717|15:45:45.074521|S|100|7.64|0|100
C|TK|20250717|15:46:47.098218|S|46|7.64|0|46
C|TK|20250717|15:50:02.945586|S|100|7.63|0|100
C|TK|20250717|15:51:01.941462|S|5|7.63|0|5
C|TK|20250717|15:52:38.931581|S|5|7.61|0|5
C|TK|20250717|15:54:50.130446|S|5|7.61|0|5
C|TK|20250717|15:55:02.013138|S|58|7.62|0|58
C|TK|20250717|15:55:12.009731|S|22|7.61|0|22
C|TK|20250717|15:55:45.286558|S|11|7.62|0|11
C|TK|20250717|15:57:18.480230|S|2|7.63|0|2
C|TK|20250717|15:57:19.048920|S|98|7.635|0|98
C|TK|20250717|15:57:52.716217|S|3|7.64|0|3
C|TK|20250717|15:58:00.156916|S|97|7.64|0|97
C|TK|20250717|15:58:06.392983|S|100|7.64|0|100
C|TK|20250717|15:58:10.253823|S|100|7.64|0|100
C|TK|20250717|15:58:11.598359|S|16|7.64|0|16
C|TK|20250717|15:58:11.599612|S|1|7.645|0|1
C|TK|20250717|15:58:36.382917|S|1|7.655|0|1
C|TK|20250717|15:59:19.841515|S|3|7.65|0|3
C|TK|20250717|15:59:22.122227|S|100|7.655|0|100
C|TK|20250717|15:59:40.334514|S|100|7.64|0|100
C|TK|20250717|15:59:50.062544|S|100|7.64|0|100
C|TK|20250717|15:59:50.891963|S|100|7.64|0|100
C|TK|20250717|15:59:51.031050|S|6|7.64|0|6
C|TK|20250717|15:59:51.672317|S|1|7.635|0|1
C|TK|20250717|15:59:52.894655|S|1|7.635|0|1
C|TK|20250717|15:59:56.301687|S|9|7.635|0|9
C|TK|20250717|15:59:57.066183|S|20|7.635|0|20
C|TKC|20250717|09:59:56.006046|S|78|5.795|0|78
C|TKC|20250717|10:00:27.222419|S|100|5.8|0|100
C|TKC|20250717|10:33:20.814518|S|100|5.8|0|100
C|TKC|20250717|10:43:41.618831|S|80|5.8|0|80
C|TKC|20250717|10:54:06.850464|S|100|5.81|0|100
C|TKC|20250717|10:54:06.850464|S|100|5.81|0|100
C|TKC|20250717|11:24:53.747300|S|100|5.8|0|100
C|TKC|20250717|11:24:55.098774|S|100|5.8|0|100
C|TKC|20250717|11:26:34.657349|S|33|5.805|0|33
C|TKC|20250717|11:46:50.943474|S|5|5.83|0|5
C|TKC|20250717|12:34:27.470125|S|84|5.79|0|84
C|TKC|20250717|13:28:06.182714|S|100|5.79|0|100
C|TKC|20250717|13:28:06.183154|S|100|5.79|0|100
C|TKC|20250717|13:56:21.982000|S|100|5.79|0|100
C|TKC|20250717|14:17:17.244350|S|100|5.79|0|100
C|TKC|20250717|15:34:31.726962|S|100|5.79|0|100
C|TKC|20250717|15:34:31.727207|S|100|5.79|0|100
C|TKC|20250717|15:34:31.727902|S|65|5.79|0|65
C|TKC|20250717|15:34:47.303172|S|100|5.79|0|100
C|TKC|20250717|15:35:11.461651|S|100|5.79|0|100
C|TKC|20250717|15:35:51.915581|S|100|5.79|0|100
C|TKC|20250717|15:37:55.800756|S|100|5.79|0|100
C|TKC|20250717|15:38:44.067395|S|100|5.79|0|100
C|TKC|20250717|15:50:01.265961|S|100|5.79|0|100
C|TKC|20250717|15:59:45.424917|S|16|5.79|0|16
C|TKC|20250717|15:59:48.322298|S|1|5.785|0|1
C|TKC|20250717|15:59:53.394965|S|23|5.785|0|23
C|TKC|20250717|15:59:53.747140|S|1|5.785|0|1
C|TKC|20250717|15:59:56.806365|S|63|5.79|0|63
C|TKNO|20250717|10:00:24.399065|S|26|4.29|0|26
C|TKNO|20250717|10:00:24.399082|S|74|4.29|0|74
C|TKNO|20250717|10:38:52.348422|S|10|4.4|0|10
C|TKO|20250717|09:41:48.453695|S|100|169.45|0|100
C|TKO|20250717|09:56:28.056189|S|50|168.73|0|50
C|TKO|20250717|09:56:28.056190|S|34|168.71|0|34
C|TKO|20250717|09:56:28.056190|S|25|168.7|0|25
C|TKO|20250717|10:07:48.690048|S|2|168.47|0|2
C|TKO|20250717|10:21:26.337041|S|8|168.1|0|8
C|TKO|20250717|10:21:26.337041|S|34|168.11|0|34
C|TKO|20250717|10:25:37.642987|S|26|168.31|0|26
C|TKO|20250717|10:31:05.002837|S|1|168.08|0|1
C|TKO|20250717|10:31:05.002869|S|13|168.28|0|13
C|TKO|20250717|12:04:35.904597|S|100|168.09|0|100
C|TKO|20250717|12:04:35.904719|S|30|168.08|0|30
C|TKO|20250717|14:15:34.676669|S|1|168.18|0|1
C|TKO|20250717|15:24:44.440414|S|1|169.14|0|1
C|TKO|20250717|15:59:49.470478|S|100|169.43|0|100
C|TKO|20250717|15:59:49.470479|S|100|169.41|0|100
C|TKO|20250717|15:59:49.470563|S|34|169.43|0|34
C|TKR|20250717|09:50:57.374154|S|100|78.21|0|100
C|TKR|20250717|09:50:57.515524|S|38|78.21|0|38
C|TKR|20250717|09:51:37.612364|S|38|78.23|0|38
C|TKR|20250717|09:53:40.254491|S|38|78.39|0|38
C|TKR|20250717|09:53:40.254711|S|1|78.41|0|1
C|TKR|20250717|10:18:01.722101|S|1|78.26|0|1
C|TKR|20250717|10:29:31.061680|S|53|77.68|0|53
C|TKR|20250717|10:29:31.061680|S|50|77.69|0|50
C|TKR|20250717|11:05:27.014460|S|38|78.23|0|38
C|TKR|20250717|11:17:43.616287|S|49|78.03|0|49
C|TKR|20250717|11:18:16.650296|S|38|78.07|0|38
C|TKR|20250717|11:18:16.650365|S|38|78.07|0|38
C|TKR|20250717|11:18:16.650430|S|24|78.07|0|24
C|TKR|20250717|12:20:42.281968|S|38|78.28|0|38
C|TKR|20250717|13:00:40.260974|S|137|78.245|0|137
C|TKR|20250717|13:44:57.170937|S|71|78.52|0|71
C|TKR|20250717|14:02:50.287183|S|25|78.69|0|25
C|TKR|20250717|14:38:31.058998|S|4|78.92|0|4
C|TKR|20250717|15:01:31.169900|S|11|78.88|0|11
C|TKR|20250717|15:15:56.446431|S|5|79.07|0|5
C|TKR|20250717|15:17:24.401736|S|13|79.05|0|13
C|TKR|20250717|15:17:24.401750|S|16|79.05|0|16
C|TKR|20250717|15:17:24.401792|S|100|79.03|0|100
C|TKR|20250717|15:17:24.401889|S|100|79.06|0|100
C|TKR|20250717|15:54:49.577593|S|20|79.19|0|20
C|TKR|20250717|15:57:45.135477|S|79|79.3|0|79
C|TKR|20250717|15:59:10.072502|S|48|79.3|0|48
C|TKR|20250717|15:59:10.073041|S|38|79.3|0|38
C|TKR|20250717|15:59:16.519257|S|66|79.3|0|66
C|TKR|20250717|15:59:19.487064|S|38|79.3|0|38
C|TKR|20250717|15:59:25.156032|S|100|79.27|0|100
C|TKR|20250717|15:59:40.752294|S|100|79.24|0|100
C|TKR|20250717|15:59:41.456812|S|100|79.24|0|100
C|TKR|20250717|15:59:52.495485|S|100|79.12|0|100
C|TKR|20250717|15:59:54.860378|S|100|79.13|0|100
C|TLH|20250717|09:33:11.161600|S|23|98.85|0|23
C|TLH|20250717|09:33:11.161652|S|24|98.85|0|24
C|TLH|20250717|09:33:11.207342|S|200|98.83|0|200
C|TLH|20250717|09:33:16.489548|S|195|98.82|0|195
C|TLH|20250717|09:33:27.389960|S|200|98.83|0|200
C|TLH|20250717|09:33:41.861121|S|38|98.83|0|38
C|TLH|20250717|09:35:20.283775|S|62|98.82|0|62
C|TLH|20250717|09:35:26.274278|S|54|98.83|0|54
C|TLH|20250717|09:37:55.315312|S|21|98.84|0|21
C|TLH|20250717|09:37:55.315329|S|25|98.84|0|25
C|TLH|20250717|09:38:00.593418|S|52|98.84|0|52
C|TLH|20250717|09:38:16.579716|S|62|98.83|0|62
C|TLH|20250717|09:38:35.926568|S|16|98.83|0|16
C|TLH|20250717|09:38:35.926649|S|8|98.83|0|8
C|TLH|20250717|09:38:35.926660|S|176|98.83|0|176
C|TLH|20250717|09:38:41.651792|S|17|98.84|0|17
C|TLH|20250717|09:38:41.651804|S|183|98.84|0|183
C|TLH|20250717|09:38:47.756320|S|95|98.86|0|95
C|TLH|20250717|09:39:15.612762|S|56|98.875|0|56
C|TLH|20250717|09:39:36.337110|S|100|98.87|0|100
C|TLH|20250717|09:40:07.775075|S|28|98.84|0|28
C|TLH|20250717|09:41:03.115380|S|27|98.89|0|27
C|TLH|20250717|09:41:03.115421|S|17|98.89|0|17
C|TLH|20250717|09:41:03.115430|S|56|98.89|0|56
C|TLH|20250717|09:41:19.276302|S|200|98.89|0|200
C|TLH|20250717|09:41:20.225006|S|100|98.89|0|100
C|TLH|20250717|09:41:20.225468|S|83|98.89|0|83
C|TLH|20250717|09:41:20.225512|S|117|98.89|0|117
C|TLH|20250717|09:41:20.227068|S|100|98.89|0|100
C|TLH|20250717|09:41:20.227068|S|200|98.89|0|200
C|TLH|20250717|09:41:30.349040|S|198|98.91|0|198
C|TLH|20250717|09:43:36.778368|S|59|98.94|0|59
C|TLH|20250717|09:43:47.070750|S|200|98.94|0|200
C|TLH|20250717|09:43:50.758881|S|77|98.95|0|77
C|TLH|20250717|09:43:50.813599|S|24|98.95|0|24
C|TLH|20250717|09:43:57.318205|S|95|98.95|0|95
C|TLH|20250717|09:44:00.442534|S|200|98.95|0|200
C|TLH|20250717|09:44:11.358001|S|91|98.97|0|91
C|TLH|20250717|09:44:15.098195|S|82|98.96|0|82
C|TLH|20250717|09:44:48.756100|S|73|98.94|0|73
C|TLH|20250717|09:45:24.902273|S|200|98.94|0|200
C|TLH|20250717|09:45:31.141327|S|57|98.94|0|57
C|TLH|20250717|09:45:52.576139|S|100|98.92|0|100
C|TLH|20250717|09:46:01.900472|S|100|98.93|0|100
C|TLH|20250717|09:46:01.900472|S|100|98.93|0|100
C|TLH|20250717|09:46:04.725352|S|100|98.94|0|100
C|TLH|20250717|09:46:15.121453|S|94|98.95|0|94
C|TLH|20250717|09:46:32.657346|S|100|98.95|0|100
C|TLH|20250717|09:46:35.190872|S|72|98.95|0|72
C|TLH|20250717|09:47:07.765637|S|51|98.95|0|51
C|TLH|20250717|09:47:28.301680|S|49|98.95|0|49
C|TLH|20250717|09:47:30.975686|S|200|98.95|0|200
C|TLH|20250717|09:47:35.606475|S|58|98.95|0|58
C|TLH|20250717|09:48:18.531165|S|80|98.95|0|80
C|TLH|20250717|09:48:36.484841|S|34|98.95|0|34
C|TLH|20250717|09:48:36.484841|S|20|98.95|0|20
C|TLH|20250717|09:48:59.726333|S|85|98.95|0|85
C|TLH|20250717|09:49:32.768329|S|75|98.95|0|75
C|TLH|20250717|09:49:32.768339|S|77|98.95|0|77
C|TLH|20250717|09:49:32.768415|S|44|98.95|0|44
C|TLH|20250717|09:50:19.936489|S|86|99.01|0|86
C|TLH|20250717|09:50:38.144940|S|62|99.01|0|62
C|TLH|20250717|09:51:02.230113|S|81|99.01|0|81
C|TLH|20250717|09:51:08.388563|S|91|99.01|0|91
C|TLH|20250717|09:52:14.906371|S|12|99.01|0|12
C|TLH|20250717|09:52:44.466867|S|162|99.01|0|162
C|TLH|20250717|09:52:47.978836|S|51|99.01|0|51
C|TLH|20250717|09:54:01.358986|S|39|98.95|0|39
C|TLH|20250717|09:54:01.358993|S|22|98.95|0|22
C|TLH|20250717|09:54:01.368606|S|39|98.95|0|39
C|TLH|20250717|09:59:47.716964|S|65|98.89|0|65
C|TLH|20250717|09:59:49.564895|S|16|98.9|0|16
C|TLH|20250717|09:59:49.565033|S|25|98.9|0|25
C|TLH|20250717|09:59:49.565038|S|18|98.9|0|18
C|TLH|20250717|09:59:49.565043|S|12|98.9|0|12
C|TLH|20250717|09:59:49.565050|S|12|98.9|0|12
C|TLH|20250717|09:59:49.565061|S|15|98.9|0|15
C|TLH|20250717|09:59:49.565069|S|2|98.9|0|2
C|TLH|20250717|10:00:24.677380|S|100|98.92|0|100
C|TLH|20250717|10:00:27.243898|S|200|98.92|0|200
C|TLH|20250717|10:00:37.534842|S|31|98.92|0|31
C|TLH|20250717|10:00:37.534862|S|16|98.92|0|16
C|TLH|20250717|10:00:37.534863|S|14|98.92|0|14
C|TLH|20250717|10:00:37.534876|S|14|98.92|0|14
C|TLH|20250717|10:01:45.610446|S|14|98.95|0|14
C|TLH|20250717|10:01:56.673384|S|58|98.95|0|58
C|TLH|20250717|10:03:54.511206|S|15|98.92|0|15
C|TLH|20250717|10:04:00.147032|S|136|98.92|0|136
C|TLH|20250717|10:14:20.950721|S|44|98.97|0|44
C|TLH|20250717|10:16:15.471103|S|14|98.91|0|14
C|TLH|20250717|10:16:15.471117|S|12|98.91|0|12
C|TLH|20250717|10:16:15.471127|S|17|98.91|0|17
C|TLH|20250717|10:16:15.477180|S|35|98.91|0|35
C|TLH|20250717|10:16:15.490917|S|20|98.91|0|20
C|TLH|20250717|10:17:37.906053|S|15|98.9|0|15
C|TLH|20250717|10:17:37.906083|S|14|98.9|0|14
C|TLH|20250717|10:17:37.906237|S|71|98.9|0|71
C|TLH|20250717|10:19:07.786696|S|100|98.9|0|100
C|TLH|20250717|10:19:30.440559|S|16|98.89|0|16
C|TLH|20250717|10:19:30.440594|S|12|98.89|0|12
C|TLH|20250717|10:19:30.440601|S|25|98.89|0|25
C|TLH|20250717|10:21:07.978955|S|100|98.89|0|100
C|TLH|20250717|10:21:55.845116|S|100|98.87|0|100
C|TLH|20250717|10:29:09.700922|S|47|98.9|0|47
C|TLH|20250717|10:31:11.722316|S|100|98.91|0|100
C|TLH|20250717|10:33:32.988148|S|77|98.96|0|77
C|TLH|20250717|10:35:52.740567|S|53|98.96|0|53
C|TLH|20250717|10:37:24.040038|S|54|98.985|0|54
C|TLH|20250717|10:42:20.608002|S|15|98.99|0|15
C|TLH|20250717|10:42:36.237275|S|100|98.98|0|100
C|TLH|20250717|10:44:20.560575|S|12|98.99|0|12
C|TLH|20250717|10:46:40.036828|S|70|98.965|0|70
C|TLH|20250717|10:46:54.657916|S|75|98.96|0|75
C|TLH|20250717|10:47:54.426577|S|52|98.965|0|52
C|TLH|20250717|10:49:32.483170|S|100|98.99|0|100
C|TLH|20250717|10:56:01.044536|S|126|98.98|0|126
C|TLH|20250717|11:15:11.104488|S|77|98.92|0|77
C|TLH|20250717|11:16:09.793828|S|23|98.88|0|23
C|TLH|20250717|11:16:09.797716|S|16|98.88|0|16
C|TLH|20250717|11:16:47.887715|S|24|98.9|0|24
C|TLH|20250717|11:22:42.708169|S|100|98.87|0|100
C|TLH|20250717|11:23:08.539553|S|80|98.89|0|80
C|TLH|20250717|11:24:48.473801|S|100|98.95|0|100
C|TLH|20250717|11:26:29.202572|S|21|98.94|0|21
C|TLH|20250717|11:26:29.202585|S|18|98.94|0|18
C|TLH|20250717|11:26:29.202585|S|16|98.94|0|16
C|TLH|20250717|11:26:29.202591|S|36|98.94|0|36
C|TLH|20250717|11:26:29.202611|S|9|98.94|0|9
C|TLH|20250717|11:30:11.359387|S|36|98.91|0|36
C|TLH|20250717|11:30:12.021363|S|100|98.9|0|100
C|TLH|20250717|11:35:48.444353|S|38|98.9|0|38
C|TLH|20250717|11:35:48.444376|S|15|98.9|0|15
C|TLH|20250717|11:35:48.444387|S|13|98.9|0|13
C|TLH|20250717|11:35:48.444396|S|34|98.9|0|34
C|TLH|20250717|11:35:53.272791|S|28|98.89|0|28
C|TLH|20250717|11:36:04.367293|S|31|98.89|0|31
C|TLH|20250717|11:36:09.665809|S|12|98.89|0|12
C|TLH|20250717|11:36:09.665826|S|14|98.89|0|14
C|TLH|20250717|11:36:09.665868|S|16|98.89|0|16
C|TLH|20250717|11:36:09.665923|S|14|98.89|0|14
C|TLH|20250717|11:36:09.665944|S|35|98.89|0|35
C|TLH|20250717|11:36:09.665960|S|9|98.89|0|9
C|TLH|20250717|11:37:01.130380|S|100|98.87|0|100
C|TLH|20250717|11:37:07.963180|S|200|98.85|0|200
C|TLH|20250717|11:37:27.407986|S|23|98.85|0|23
C|TLH|20250717|11:39:40.633659|S|29|98.84|0|29
C|TLH|20250717|11:40:25.435854|S|100|98.86|0|100
C|TLH|20250717|11:42:50.550263|S|100|98.84|0|100
C|TLH|20250717|11:44:19.258693|S|100|98.87|0|100
C|TLH|20250717|11:44:31.055143|S|17|98.87|0|17
C|TLH|20250717|11:44:31.055156|S|13|98.87|0|13
C|TLH|20250717|11:44:31.055156|S|34|98.87|0|34
C|TLH|20250717|11:44:31.055173|S|136|98.87|0|136
C|TLH|20250717|11:46:32.788164|S|100|98.87|0|100
C|TLH|20250717|11:47:16.303207|S|27|98.86|0|27
C|TLH|20250717|11:48:47.558960|S|16|98.82|0|16
C|TLH|20250717|11:48:47.559558|S|25|98.82|0|25
C|TLH|20250717|11:51:33.169637|S|100|98.81|0|100
C|TLH|20250717|11:52:54.612200|S|13|98.82|0|13
C|TLH|20250717|11:52:54.612351|S|15|98.82|0|15
C|TLH|20250717|11:52:54.612358|S|34|98.82|0|34
C|TLH|20250717|11:52:54.612372|S|26|98.82|0|26
C|TLH|20250717|11:52:54.612373|S|12|98.82|0|12
C|TLH|20250717|11:55:27.048695|S|36|98.865|0|36
C|TLH|20250717|11:56:24.838077|S|19|98.86|0|19
C|TLH|20250717|11:56:24.838597|S|81|98.86|0|81
C|TLH|20250717|11:56:30.031572|S|18|98.86|0|18
C|TLH|20250717|11:56:30.031710|S|12|98.86|0|12
C|TLH|20250717|11:56:30.031724|S|16|98.86|0|16
C|TLH|20250717|11:56:30.031765|S|17|98.86|0|17
C|TLH|20250717|11:56:39.424038|S|200|98.86|0|200
C|TLH|20250717|12:00:06.987821|S|100|98.88|0|100
C|TLH|20250717|12:03:17.939585|S|36|98.85|0|36
C|TLH|20250717|12:03:17.939792|S|21|98.85|0|21
C|TLH|20250717|12:03:17.939852|S|18|98.85|0|18
C|TLH|20250717|12:03:17.939861|S|25|98.85|0|25
C|TLH|20250717|12:07:02.449442|S|15|98.81|0|15
C|TLH|20250717|12:07:33.263892|S|54|98.82|0|54
C|TLH|20250717|12:09:17.899958|S|40|98.84|0|40
C|TLH|20250717|12:09:18.742479|S|100|98.84|0|100
C|TLH|20250717|12:12:11.812841|S|74|98.83|0|74
C|TLH|20250717|12:12:11.812850|S|26|98.83|0|26
C|TLH|20250717|12:16:01.628104|S|17|98.83|0|17
C|TLH|20250717|12:16:01.628268|S|24|98.83|0|24
C|TLH|20250717|12:16:01.628330|S|59|98.83|0|59
C|TLH|20250717|12:18:47.001779|S|100|98.81|0|100
C|TLH|20250717|12:22:08.636247|S|63|98.81|0|63
C|TLH|20250717|12:22:08.651659|S|100|98.81|0|100
C|TLH|20250717|12:24:53.920938|S|18|98.8|0|18
C|TLH|20250717|12:24:53.920999|S|82|98.8|0|82
C|TLH|20250717|12:25:23.865409|S|57|98.8|0|57
C|TLH|20250717|12:25:23.865431|S|40|98.8|0|40
C|TLH|20250717|12:27:43.506666|S|15|98.8|0|15
C|TLH|20250717|12:32:17.578818|S|62|98.8|0|62
C|TLH|20250717|12:39:15.171558|S|16|98.78|0|16
C|TLH|20250717|12:39:43.154984|S|166|98.75|0|166
C|TLH|20250717|12:42:20.142416|S|100|98.73|0|100
C|TLH|20250717|12:42:20.142875|S|100|98.73|0|100
C|TLH|20250717|12:44:03.601924|S|45|98.75|0|45
C|TLH|20250717|12:45:09.344984|S|100|98.74|0|100
C|TLH|20250717|12:46:30.757299|S|30|98.74|0|30
C|TLH|20250717|12:47:34.922272|S|10|98.73|0|10
C|TLH|20250717|12:47:34.923317|S|100|98.73|0|100
C|TLH|20250717|12:48:21.522504|S|100|98.73|0|100
C|TLH|20250717|12:53:07.146228|S|100|98.73|0|100
C|TLH|20250717|12:56:25.023130|S|80|98.7|0|80
C|TLH|20250717|12:56:25.023130|S|20|98.7|0|20
C|TLH|20250717|13:00:26.266884|S|17|98.7|0|17
C|TLH|20250717|13:00:26.268638|S|19|98.7|0|19
C|TLH|20250717|13:00:26.268930|S|38|98.7|0|38
C|TLH|20250717|13:00:26.273348|S|26|98.7|0|26
C|TLH|20250717|13:03:23.758617|S|14|98.7|0|14
C|TLH|20250717|13:08:09.640552|S|100|98.7|0|100
C|TLH|20250717|13:10:51.413778|S|83|98.7|0|83
C|TLH|20250717|13:10:51.492300|S|200|98.7|0|200
C|TLH|20250717|13:12:14.578308|S|31|98.7|0|31
C|TLH|20250717|13:14:00.454275|S|26|98.7|0|26
C|TLH|20250717|13:14:42.409804|S|23|98.69|0|23
C|TLH|20250717|13:14:42.409913|S|23|98.69|0|23
C|TLH|20250717|13:17:15.578574|S|19|98.7|0|19
C|TLH|20250717|13:18:02.125849|S|100|98.69|0|100
C|TLH|20250717|13:18:38.513608|S|14|98.7|0|14
C|TLH|20250717|13:20:44.774364|S|100|98.68|0|100
C|TLH|20250717|13:26:19.209723|S|100|98.7|0|100
C|TLH|20250717|13:27:09.704893|S|160|98.69|0|160
C|TLH|20250717|13:27:09.704903|S|40|98.69|0|40
C|TLH|20250717|13:29:28.918694|S|54|98.72|0|54
C|TLH|20250717|13:30:35.681671|S|30|98.69|0|30
C|TLH|20250717|13:30:59.742018|S|19|98.69|0|19
C|TLH|20250717|13:36:14.663664|S|42|98.71|0|42
C|TLH|20250717|13:36:14.663728|S|15|98.71|0|15
C|TLH|20250717|13:41:07.783343|S|100|98.69|0|100
C|TLH|20250717|13:41:16.165600|S|75|98.69|0|75
C|TLH|20250717|13:46:53.650245|S|100|98.69|0|100
C|TLH|20250717|13:46:58.562023|S|100|98.69|0|100
C|TLH|20250717|13:48:18.744727|S|42|98.68|0|42
C|TLH|20250717|13:48:18.744752|S|13|98.68|0|13
C|TLH|20250717|13:48:18.744765|S|20|98.68|0|20
C|TLH|20250717|13:48:18.744829|S|14|98.68|0|14
C|TLH|20250717|13:48:24.721215|S|100|98.67|0|100
C|TLH|20250717|13:55:20.443207|S|100|98.68|0|100
C|TLH|20250717|14:04:14.950321|S|181|98.61|0|181
C|TLH|20250717|14:04:14.950330|S|19|98.61|0|19
C|TLH|20250717|14:09:42.846612|S|134|98.61|0|134
C|TLH|20250717|14:16:33.129041|S|29|98.58|0|29
C|TLH|20250717|14:17:47.626910|S|97|98.59|0|97
C|TLH|20250717|14:24:41.019102|S|16|98.58|0|16
C|TLH|20250717|14:25:46.912004|S|100|98.58|0|100
C|TLH|20250717|14:30:43.543285|S|100|98.63|0|100
C|TLH|20250717|14:37:02.994009|S|50|98.61|0|50
C|TLH|20250717|14:40:14.661260|S|37|98.63|0|37
C|TLH|20250717|14:40:48.637904|S|100|98.63|0|100
C|TLH|20250717|14:41:19.902741|S|100|98.61|0|100
C|TLH|20250717|14:42:03.569673|S|25|98.58|0|25
C|TLH|20250717|14:42:03.642612|S|100|98.58|0|100
C|TLH|20250717|14:45:10.548866|S|100|98.63|0|100
C|TLH|20250717|14:47:33.646785|S|100|98.65|0|100
C|TLH|20250717|14:48:35.723229|S|100|98.64|0|100
C|TLH|20250717|14:56:33.640223|S|93|98.61|0|93
C|TLH|20250717|14:56:33.640390|S|7|98.61|0|7
C|TLH|20250717|15:00:44.754644|S|100|98.58|0|100
C|TLH|20250717|15:07:12.843621|S|160|98.57|0|160
C|TLH|20250717|15:07:12.850951|S|57|98.57|0|57
C|TLH|20250717|15:13:11.389392|S|100|98.56|0|100
C|TLH|20250717|15:14:05.549078|S|200|98.56|0|200
C|TLH|20250717|15:15:22.833858|S|41|98.56|0|41
C|TLH|20250717|15:17:37.465666|S|132|98.58|0|132
C|TLH|20250717|15:18:03.853539|S|100|98.58|0|100
C|TLH|20250717|15:28:28.248774|S|122|98.59|0|122
C|TLH|20250717|15:34:49.732901|S|100|98.62|0|100
C|TLH|20250717|15:37:30.123451|S|100|98.63|0|100
C|TLH|20250717|15:40:22.691973|S|100|98.66|0|100
C|TLH|20250717|15:41:24.054339|S|100|98.65|0|100
C|TLH|20250717|15:41:39.683149|S|4|98.65|0|4
C|TLH|20250717|15:42:04.336591|S|20|98.65|0|20
C|TLH|20250717|15:42:14.798715|S|9|98.65|0|9
C|TLH|20250717|15:42:36.166108|S|148|98.64|0|148
C|TLH|20250717|15:43:18.850238|S|11|98.65|0|11
C|TLH|20250717|15:44:02.418081|S|3|98.65|0|3
C|TLH|20250717|15:44:02.427320|S|9|98.65|0|9
C|TLH|20250717|15:46:13.258628|S|7|98.64|0|7
C|TLH|20250717|15:51:41.300904|S|100|98.67|0|100
C|TLH|20250717|15:52:29.191723|S|32|98.66|0|32
C|TLH|20250717|15:54:43.055499|S|100|98.66|0|100
C|TLH|20250717|15:54:44.053400|S|200|98.66|0|200
C|TLH|20250717|15:54:45.053448|S|200|98.66|0|200
C|TLH|20250717|15:55:02.753937|S|2|98.67|0|2
C|TLH|20250717|15:58:03.243951|S|14|98.68|0|14
C|TLH|20250717|15:58:03.243969|S|16|98.68|0|16
C|TLH|20250717|15:58:03.244062|S|12|98.68|0|12
C|TLH|20250717|15:58:03.251194|S|58|98.68|0|58
C|TLH|20250717|15:59:36.455092|S|4|98.67|0|4
C|TLH|20250717|15:59:45.010530|S|2|98.67|0|2
C|TLH|20250717|15:59:46.007065|S|100|98.66|0|100
C|TLH|20250717|15:59:46.013175|S|100|98.66|0|100
C|TLH|20250717|15:59:50.328441|S|100|98.65|0|100
C|TLH|20250717|15:59:50.601283|S|100|98.65|0|100
C|TLK|20250717|10:01:59.258403|S|100|16.84|0|100
C|TLK|20250717|11:24:54.626739|S|1|16.9|0|1
C|TLK|20250717|11:25:06.255543|S|9|16.9|0|9
C|TLK|20250717|11:54:22.512322|S|31|16.895|0|31
C|TLK|20250717|12:30:30.604906|S|100|16.905|0|100
C|TLK|20250717|12:39:02.560084|S|110|16.885|0|110
C|TLK|20250717|12:54:17.044452|S|107|16.885|0|107
C|TLK|20250717|13:11:05.799927|S|100|16.895|0|100
C|TLK|20250717|13:14:51.842641|S|100|16.895|0|100
C|TLK|20250717|13:15:47.956623|S|8|16.89|0|8
C|TLK|20250717|13:35:21.844515|S|100|16.895|0|100
C|TLK|20250717|15:03:27.452727|S|10|16.97|0|10
C|TLK|20250717|15:48:21.246236|S|100|16.99|0|100
C|TLK|20250717|15:54:07.077724|S|30|16.98|0|30
C|TLK|20250717|15:55:34.763115|S|74|16.995|0|74
C|TLK|20250717|15:58:17.653412|S|6|17.01|0|6
C|TLK|20250717|15:58:17.753912|S|6|17.01|0|6
C|TLK|20250717|15:58:17.854433|S|6|17.01|0|6
C|TLK|20250717|15:58:17.954918|S|5|17.01|0|5
C|TLK|20250717|15:58:18.055720|S|1|17.01|0|1
C|TLK|20250717|15:59:31.770956|S|14|17.005|0|14
C|TLK|20250717|15:59:44.569549|S|86|17.005|0|86
C|TLK|20250717|15:59:44.569549|S|200|17.005|0|200
C|TLK|20250717|15:59:44.569550|S|100|17|0|100
C|TLK|20250717|15:59:46.228407|S|100|17.005|0|100
C|TLN|20250717|09:37:11.392171|S|1|264.32|0|1
C|TLN|20250717|09:41:18.056992|S|100|265|0|100
C|TLN|20250717|09:43:39.288541|S|8|264.63|0|8
C|TLN|20250717|10:52:51.358364|S|2|264.2|0|2
C|TLN|20250717|11:52:54.667845|S|1|264.66|0|1
C|TLN|20250717|12:38:32.125553|S|20|264.73|0|20
C|TLN|20250717|12:39:00.390019|S|20|264.63|0|20
C|TLN|20250717|12:40:43.694662|S|24|265.04|0|24
C|TLN|20250717|14:51:12.543281|S|26|265.74|0|26
C|TLN|20250717|14:51:12.543327|S|26|265.74|0|26
C|TLN|20250717|15:44:53.604322|S|50|265.37|0|50
C|TLN|20250717|15:54:44.573144|S|6|264.58|0|6
C|TLRY|20250717|09:43:58.501575|S|1000|.6015|0|1000
C|TLRY|20250717|09:43:58.549470|S|1000|.6011|0|1000
C|TLRY|20250717|15:28:17.200326|S|1000|.614|0|1000
C|TLS|20250717|09:50:55.567428|S|100|2.88|0|100
C|TLS|20250717|09:51:26.558734|S|100|2.885|0|100
C|TLS|20250717|09:54:43.049534|S|100|2.91|0|100
C|TLS|20250717|09:59:35.399052|S|9|2.9|0|9
C|TLS|20250717|10:17:10.488343|S|97|2.93|0|97
C|TLS|20250717|10:19:21.595498|S|200|2.94|0|200
C|TLS|20250717|10:51:22.297349|S|2|2.93|0|2
C|TLS|20250717|10:54:28.112068|S|100|2.945|0|100
C|TLS|20250717|11:00:07.206232|S|100|2.94|0|100
C|TLS|20250717|11:00:10.328601|S|100|2.94|0|100
C|TLS|20250717|11:01:47.716072|S|9|2.94|0|9
C|TLS|20250717|11:01:47.716072|S|20|2.94|0|20
C|TLS|20250717|11:03:37.825541|S|200|2.945|0|200
C|TLS|20250717|11:08:52.139135|S|100|2.95|0|100
C|TLS|20250717|11:30:11.022251|S|100|3|0|100
C|TLS|20250717|11:39:50.410158|S|100|2.99|0|100
C|TLS|20250717|11:48:21.626034|S|8|2.975|0|8
C|TLS|20250717|12:13:09.359527|S|184|2.945|0|184
C|TLS|20250717|12:13:09.532978|S|184|2.945|0|184
C|TLS|20250717|12:13:09.551914|S|15|2.94|0|15
C|TLS|20250717|12:13:09.551915|S|69|2.94|0|69
C|TLS|20250717|12:13:09.551915|S|69|2.94|0|69
C|TLS|20250717|12:25:09.607916|S|16|2.94|0|16
C|TLS|20250717|13:05:18.840484|S|330|2.935|0|330
C|TLS|20250717|13:13:41.960753|S|14|2.93|0|14
C|TLS|20250717|13:29:54.866235|S|3|2.92|0|3
C|TLS|20250717|14:02:21.841298|S|3|2.92|0|3
C|TLS|20250717|14:02:21.841779|S|100|2.93|0|100
C|TLS|20250717|14:02:21.841779|S|51|2.93|0|51
C|TLS|20250717|14:12:19.513513|S|1|2.92|0|1
C|TLS|20250717|14:12:50.310316|S|1|2.92|0|1
C|TLS|20250717|14:12:50.994829|S|1|2.92|0|1
C|TLS|20250717|14:13:56.117530|S|2|2.92|0|2
C|TLS|20250717|15:02:49.979138|S|100|2.9|0|100
C|TLS|20250717|15:02:53.923163|S|12|2.905|0|12
C|TLS|20250717|15:02:53.925721|S|15|2.905|0|15
C|TLS|20250717|15:17:10.645278|S|2|2.9|0|2
C|TLS|20250717|15:17:56.222220|S|2|2.9|0|2
C|TLS|20250717|15:18:20.078114|S|100|2.9|0|100
C|TLS|20250717|15:19:45.931867|S|18|2.9|0|18
C|TLS|20250717|15:33:10.328669|S|4|2.905|0|4
C|TLS|20250717|15:43:25.953476|S|9|2.905|0|9
C|TLS|20250717|15:50:03.994197|S|37|2.91|0|37
C|TLS|20250717|15:51:44.968621|S|4|2.905|0|4
C|TLS|20250717|15:52:39.312824|S|20|2.9|0|20
C|TLS|20250717|15:52:39.312824|S|2|2.9|0|2
C|TLS|20250717|15:52:53.161531|S|400|2.89|0|400
C|TLS|20250717|15:53:21.714492|S|100|2.88|0|100
C|TLS|20250717|15:58:11.239507|S|54|2.88|0|54
C|TLS|20250717|15:59:12.398845|S|7|2.88|0|7
C|TLS|20250717|15:59:31.287254|S|200|2.885|0|200
C|TLS|20250717|15:59:45.533409|S|200|2.885|0|200
C|TLS|20250717|15:59:47.363268|S|57|2.885|0|57
C|TLS|20250717|15:59:54.865339|S|23|2.89|0|23
C|TLS|20250717|15:59:57.071289|S|31|2.89|0|31
C|TLSIW|20250717|09:53:40.816295|S|17|1.58|0|17
C|TLSIW|20250717|09:53:57.821995|S|40|1.58|0|40
C|TLSIW|20250717|12:31:44.685462|S|3|1.69|0|3
C|TLSIW|20250717|12:31:44.685462|S|3|1.69|0|3
C|TLSIW|20250717|12:38:42.327018|S|1|1.6|0|1
C|TLT|20250717|09:30:36.596541|S|235|85.15|0|235
C|TLT|20250717|09:30:36.596646|S|65|85.15|0|65
C|TLT|20250717|09:30:36.596692|S|100|85.15|0|100
C|TLT|20250717|09:30:39.284447|S|15|85.14|0|15
C|TLT|20250717|09:30:39.284454|S|53|85.14|0|53
C|TLT|20250717|09:30:42.061020|S|31|85.14|0|31
C|TLT|20250717|09:30:42.061027|S|100|85.14|0|100
C|TLT|20250717|09:30:42.061082|S|42|85.14|0|42
C|TLT|20250717|09:31:05.057059|S|23|85.12|0|23
C|TLT|20250717|09:31:38.875577|S|100|85.15|0|100
C|TLT|20250717|09:31:56.339054|S|40|85.14|0|40
C|TLT|20250717|09:32:10.534610|S|90|85.17|0|90
C|TLT|20250717|09:32:20.611314|S|4|85.2|0|4
C|TLT|20250717|09:32:49.896388|S|100|85.21|0|100
C|TLT|20250717|09:32:49.896395|S|100|85.21|0|100
C|TLT|20250717|09:32:50.762758|S|22|85.21|0|22
C|TLT|20250717|09:33:01.265530|S|100|85.22|0|100
C|TLT|20250717|09:33:01.265538|S|72|85.22|0|72
C|TLT|20250717|09:33:12.421766|S|3|85.24|0|3
C|TLT|20250717|09:33:12.448598|S|22|85.24|0|22
C|TLT|20250717|09:33:12.448834|S|20|85.24|0|20
C|TLT|20250717|09:33:12.449179|S|17|85.24|0|17
C|TLT|20250717|09:33:12.771481|S|17|85.24|0|17
C|TLT|20250717|09:33:12.771488|S|17|85.24|0|17
C|TLT|20250717|09:33:12.771531|S|42|85.24|0|42
C|TLT|20250717|09:33:21.002760|S|100|85.24|0|100
C|TLT|20250717|09:33:22.024367|S|100|85.25|0|100
C|TLT|20250717|09:33:22.056747|S|100|85.25|0|100
C|TLT|20250717|09:33:27.791956|S|300|85.24|0|300
C|TLT|20250717|09:33:57.270113|S|35|85.23|0|35
C|TLT|20250717|09:34:22.832985|S|150|85.25|0|150
C|TLT|20250717|09:35:00.013403|S|133|85.24|0|133
C|TLT|20250717|09:35:01.083724|S|97|85.25|0|97
C|TLT|20250717|09:35:05.944072|S|69|85.25|0|69
C|TLT|20250717|09:35:46.612617|S|99|85.24|0|99
C|TLT|20250717|09:35:47.775632|S|17|85.23|0|17
C|TLT|20250717|09:36:02.117657|S|184|85.24|0|184
C|TLT|20250717|09:36:02.117664|S|21|85.24|0|21
C|TLT|20250717|09:36:03.213346|S|5|85.24|0|5
C|TLT|20250717|09:36:04.542752|S|21|85.24|0|21
C|TLT|20250717|09:36:14.714482|S|54|85.23|0|54
C|TLT|20250717|09:36:17.813788|S|300|85.23|0|300
C|TLT|20250717|09:36:17.813841|S|100|85.23|0|100
C|TLT|20250717|09:36:20.438284|S|54|85.23|0|54
C|TLT|20250717|09:36:31.902370|S|100|85.22|0|100
C|TLT|20250717|09:36:35.372452|S|200|85.225|0|200
C|TLT|20250717|09:36:40.361365|S|10|85.24|0|10
C|TLT|20250717|09:36:51.063746|S|100|85.24|0|100
C|TLT|20250717|09:36:51.063781|S|100|85.24|0|100
C|TLT|20250717|09:37:22.159404|S|100|85.25|0|100
C|TLT|20250717|09:37:55.327178|S|16|85.26|0|16
C|TLT|20250717|09:37:55.328023|S|89|85.26|0|89
C|TLT|20250717|09:38:00.552253|S|500|85.26|0|500
C|TLT|20250717|09:38:09.850766|S|500|85.25|0|500
C|TLT|20250717|09:38:16.267985|S|200|85.25|0|200
C|TLT|20250717|09:38:36.032492|S|309|85.265|0|309
C|TLT|20250717|09:38:36.032492|S|100|85.265|0|100
C|TLT|20250717|09:38:41.034436|S|300|85.26|0|300
C|TLT|20250717|09:38:41.708753|S|70|85.28|0|70
C|TLT|20250717|09:38:50.933063|S|88|85.3|0|88
C|TLT|20250717|09:38:56.961422|S|64|85.3|0|64
C|TLT|20250717|09:38:59.827897|S|100|85.3|0|100
C|TLT|20250717|09:39:09.996040|S|200|85.305|0|200
C|TLT|20250717|09:39:13.392178|S|100|85.31|0|100
C|TLT|20250717|09:39:13.392246|S|100|85.31|0|100
C|TLT|20250717|09:39:13.394744|S|100|85.31|0|100
C|TLT|20250717|09:39:13.395283|S|100|85.31|0|100
C|TLT|20250717|09:39:28.737550|S|100|85.31|0|100
C|TLT|20250717|09:39:28.737788|S|100|85.31|0|100
C|TLT|20250717|09:39:34.486331|S|200|85.31|0|200
C|TLT|20250717|09:39:34.486365|S|100|85.31|0|100
C|TLT|20250717|09:39:43.475067|S|100|85.28|0|100
C|TLT|20250717|09:39:50.633013|S|68|85.28|0|68
C|TLT|20250717|09:40:07.827465|S|50|85.25|0|50
C|TLT|20250717|09:40:09.919525|S|100|85.27|0|100
C|TLT|20250717|09:40:09.919564|S|100|85.27|0|100
C|TLT|20250717|09:40:21.678806|S|100|85.29|0|100
C|TLT|20250717|09:40:27.083886|S|100|85.3|0|100
C|TLT|20250717|09:40:27.083925|S|86|85.3|0|86
C|TLT|20250717|09:40:57.466183|S|17|85.32|0|17
C|TLT|20250717|09:40:57.466257|S|283|85.32|0|283
C|TLT|20250717|09:40:57.766962|S|113|85.32|0|113
C|TLT|20250717|09:40:57.767048|S|487|85.32|0|487
C|TLT|20250717|09:40:58.888368|S|90|85.33|0|90
C|TLT|20250717|09:41:11.642983|S|62|85.35|0|62
C|TLT|20250717|09:41:20.225672|S|10|85.34|0|10
C|TLT|20250717|09:41:20.299860|S|100|85.35|0|100
C|TLT|20250717|09:41:20.299897|S|100|85.35|0|100
C|TLT|20250717|09:41:20.300042|S|200|85.35|0|200
C|TLT|20250717|09:41:20.332223|S|200|85.36|0|200
C|TLT|20250717|09:41:20.333457|S|100|85.36|0|100
C|TLT|20250717|09:41:46.061238|S|100|85.35|0|100
C|TLT|20250717|09:41:46.712942|S|39|85.35|0|39
C|TLT|20250717|09:42:23.166579|S|100|85.35|0|100
C|TLT|20250717|09:42:24.069482|S|6|85.35|0|6
C|TLT|20250717|09:43:28.356563|S|99|85.35|0|99
C|TLT|20250717|09:43:28.356563|S|1|85.35|0|1
C|TLT|20250717|09:43:34.573327|S|100|85.38|0|100
C|TLT|20250717|09:43:34.575654|S|100|85.38|0|100
C|TLT|20250717|09:43:34.576099|S|100|85.38|0|100
C|TLT|20250717|09:43:50.812456|S|43|85.39|0|43
C|TLT|20250717|09:43:50.812483|S|4|85.39|0|4
C|TLT|20250717|09:43:50.812483|S|42|85.39|0|42
C|TLT|20250717|09:44:10.412076|S|300|85.42|0|300
C|TLT|20250717|09:44:10.609114|S|100|85.41|0|100
C|TLT|20250717|09:44:14.460262|S|86|85.395|0|86
C|TLT|20250717|09:44:27.271594|S|300|85.39|0|300
C|TLT|20250717|09:44:27.271595|S|159|85.39|0|159
C|TLT|20250717|09:44:27.966922|S|327|85.39|0|327
C|TLT|20250717|09:44:28.542899|S|100|85.39|0|100
C|TLT|20250717|09:44:28.543054|S|100|85.39|0|100
C|TLT|20250717|09:44:28.543156|S|500|85.39|0|500
C|TLT|20250717|09:44:28.543183|S|200|85.39|0|200
C|TLT|20250717|09:44:29.898892|S|100|85.39|0|100
C|TLT|20250717|09:44:29.898901|S|100|85.39|0|100
C|TLT|20250717|09:44:38.882111|S|700|85.38|0|700
C|TLT|20250717|09:44:41.641439|S|700|85.37|0|700
C|TLT|20250717|09:45:06.064689|S|87|85.38|0|87
C|TLT|20250717|09:45:06.329234|S|100|85.38|0|100
C|TLT|20250717|09:45:07.508451|S|38|85.37|0|38
C|TLT|20250717|09:45:07.508452|S|100|85.37|0|100
C|TLT|20250717|09:45:07.508467|S|55|85.37|0|55
C|TLT|20250717|09:45:07.508467|S|100|85.37|0|100
C|TLT|20250717|09:45:07.508468|S|100|85.37|0|100
C|TLT|20250717|09:45:07.508475|S|69|85.37|0|69
C|TLT|20250717|09:45:07.508489|S|34|85.37|0|34
C|TLT|20250717|09:45:37.795142|S|61|85.4|0|61
C|TLT|20250717|09:46:02.529293|S|45|85.38|0|45
C|TLT|20250717|09:46:07.179920|S|44|85.39|0|44
C|TLT|20250717|09:46:07.180288|S|17|85.39|0|17
C|TLT|20250717|09:46:07.180298|S|100|85.39|0|100
C|TLT|20250717|09:46:07.180299|S|100|85.39|0|100
C|TLT|20250717|09:46:07.180336|S|100|85.39|0|100
C|TLT|20250717|09:46:07.180349|S|16|85.39|0|16
C|TLT|20250717|09:46:07.180350|S|100|85.39|0|100
C|TLT|20250717|09:46:15.440774|S|13|85.39|0|13
C|TLT|20250717|09:46:25.726638|S|100|85.4|0|100
C|TLT|20250717|09:46:25.863640|S|100|85.4|0|100
C|TLT|20250717|09:46:25.863646|S|139|85.4|0|139
C|TLT|20250717|09:46:32.154202|S|300|85.39|0|300
C|TLT|20250717|09:46:33.112852|S|300|85.4|0|300
C|TLT|20250717|09:46:34.444876|S|100|85.39|0|100
C|TLT|20250717|09:46:44.523520|S|150|85.39|0|150
C|TLT|20250717|09:46:46.663578|S|300|85.4|0|300
C|TLT|20250717|09:46:54.080573|S|300|85.39|0|300
C|TLT|20250717|09:47:07.496125|S|300|85.4|0|300
C|TLT|20250717|09:47:17.272377|S|100|85.39|0|100
C|TLT|20250717|09:47:18.004437|S|2|85.4|0|2
C|TLT|20250717|09:47:22.072705|S|80|85.4|0|80
C|TLT|20250717|09:47:39.003497|S|1|85.4|0|1
C|TLT|20250717|09:47:48.298117|S|300|85.39|0|300
C|TLT|20250717|09:47:48.298117|S|700|85.39|0|700
C|TLT|20250717|09:47:48.298353|S|700|85.39|0|700
C|TLT|20250717|09:47:48.298494|S|700|85.39|0|700
C|TLT|20250717|09:47:48.298624|S|700|85.39|0|700
C|TLT|20250717|09:47:48.298930|S|300|85.395|0|300
C|TLT|20250717|09:47:51.341873|S|700|85.39|0|700
C|TLT|20250717|09:47:51.427727|S|50|85.4|0|50
C|TLT|20250717|09:47:54.120218|S|250|85.4|0|250
C|TLT|20250717|09:47:55.176512|S|75|85.4|0|75
C|TLT|20250717|09:47:57.621706|S|300|85.4|0|300
C|TLT|20250717|09:47:59.804782|S|61|85.4|0|61
C|TLT|20250717|09:48:00.132654|S|700|85.38|0|700
C|TLT|20250717|09:48:04.917467|S|71|85.4|0|71
C|TLT|20250717|09:48:05.899852|S|300|85.4|0|300
C|TLT|20250717|09:48:08.016102|S|67|85.4|0|67
C|TLT|20250717|09:48:21.184807|S|90|85.41|0|90
C|TLT|20250717|09:48:25.843488|S|59|85.41|0|59
C|TLT|20250717|09:48:25.849723|S|8|85.41|0|8
C|TLT|20250717|09:48:27.030031|S|700|85.4|0|700
C|TLT|20250717|09:48:27.796914|S|85|85.405|0|85
C|TLT|20250717|09:48:28.303036|S|100|85.41|0|100
C|TLT|20250717|09:48:59.074163|S|700|85.4|0|700
C|TLT|20250717|09:49:12.264910|S|28|85.4|0|28
C|TLT|20250717|09:49:22.567969|S|200|85.4|0|200
C|TLT|20250717|09:49:28.193687|S|100|85.4|0|100
C|TLT|20250717|09:49:29.393027|S|64|85.4|0|64
C|TLT|20250717|09:49:40.084274|S|53|85.43|0|53
C|TLT|20250717|09:50:12.247281|S|100|85.45|0|100
C|TLT|20250717|09:50:12.247449|S|54|85.45|0|54
C|TLT|20250717|09:50:19.088714|S|122|85.46|0|122
C|TLT|20250717|09:50:25.728585|S|70|85.47|0|70
C|TLT|20250717|09:50:26.344702|S|60|85.48|0|60
C|TLT|20250717|09:50:34.480309|S|167|85.46|0|167
C|TLT|20250717|09:50:37.226503|S|100|85.46|0|100
C|TLT|20250717|09:50:46.007753|S|100|85.45|0|100
C|TLT|20250717|09:51:02.873374|S|100|85.46|0|100
C|TLT|20250717|09:51:04.711115|S|100|85.46|0|100
C|TLT|20250717|09:51:04.891877|S|100|85.46|0|100
C|TLT|20250717|09:51:08.388566|S|55|85.47|0|55
C|TLT|20250717|09:51:17.066054|S|800|85.46|0|800
C|TLT|20250717|09:51:51.603810|S|100|85.46|0|100
C|TLT|20250717|09:51:57.583007|S|59|85.46|0|59
C|TLT|20250717|09:51:57.583008|S|17|85.46|0|17
C|TLT|20250717|09:51:59.348987|S|69|85.46|0|69
C|TLT|20250717|09:52:00.058041|S|4|85.46|0|4
C|TLT|20250717|09:52:00.058050|S|2|85.46|0|2
C|TLT|20250717|09:52:00.637382|S|12|85.46|0|12
C|TLT|20250717|09:52:04.767276|S|15|85.47|0|15
C|TLT|20250717|09:52:04.767328|S|18|85.47|0|18
C|TLT|20250717|09:52:04.767381|S|16|85.47|0|16
C|TLT|20250717|09:52:08.464137|S|96|85.47|0|96
C|TLT|20250717|09:52:17.466637|S|116|85.47|0|116
C|TLT|20250717|09:52:35.432117|S|90|85.48|0|90
C|TLT|20250717|09:52:43.124250|S|300|85.46|0|300
C|TLT|20250717|09:52:44.177966|S|143|85.46|0|143
C|TLT|20250717|09:52:45.998704|S|81|85.46|0|81
C|TLT|20250717|09:52:49.261734|S|59|85.47|0|59
C|TLT|20250717|09:52:57.384944|S|64|85.47|0|64
C|TLT|20250717|09:53:12.108213|S|18|85.45|0|18
C|TLT|20250717|09:53:12.108297|S|36|85.45|0|36
C|TLT|20250717|09:53:12.108334|S|19|85.45|0|19
C|TLT|20250717|09:53:12.108350|S|27|85.45|0|27
C|TLT|20250717|09:53:12.108356|S|20|85.45|0|20
C|TLT|20250717|09:53:12.108372|S|24|85.45|0|24
C|TLT|20250717|09:53:12.108407|S|18|85.45|0|18
C|TLT|20250717|09:53:12.108448|S|14|85.45|0|14
C|TLT|20250717|09:53:12.108613|S|27|85.45|0|27
C|TLT|20250717|09:53:19.271309|S|44|85.43|0|44
C|TLT|20250717|09:53:19.271318|S|38|85.43|0|38
C|TLT|20250717|09:53:19.271326|S|39|85.43|0|39
C|TLT|20250717|09:53:19.271340|S|18|85.43|0|18
C|TLT|20250717|09:54:01.575182|S|100|85.4|0|100
C|TLT|20250717|09:54:11.950105|S|100|85.4|0|100
C|TLT|20250717|09:54:11.950112|S|255|85.4|0|255
C|TLT|20250717|09:54:12.480186|S|131|85.41|0|131
C|TLT|20250717|09:54:35.696251|S|900|85.39|0|900
C|TLT|20250717|09:54:44.004709|S|9|85.4|0|9
C|TLT|20250717|09:55:06.256853|S|69|85.4|0|69
C|TLT|20250717|09:55:16.121793|S|403|85.38|0|403
C|TLT|20250717|09:55:44.465011|S|300|85.41|0|300
C|TLT|20250717|09:56:27.158707|S|106|85.39|0|106
C|TLT|20250717|09:56:27.158707|S|300|85.39|0|300
C|TLT|20250717|09:57:04.423817|S|77|85.39|0|77
C|TLT|20250717|09:57:11.549326|S|29|85.37|0|29
C|TLT|20250717|09:57:42.937714|S|300|85.36|0|300
C|TLT|20250717|09:57:54.879701|S|71|85.37|0|71
C|TLT|20250717|09:57:54.879711|S|25|85.37|0|25
C|TLT|20250717|09:57:54.879743|S|22|85.37|0|22
C|TLT|20250717|09:57:57.347913|S|17|85.38|0|17
C|TLT|20250717|09:57:57.347936|S|34|85.38|0|34
C|TLT|20250717|09:58:04.177255|S|100|85.38|0|100
C|TLT|20250717|09:58:05.341160|S|100|85.38|0|100
C|TLT|20250717|09:59:10.064841|S|25|85.36|0|25
C|TLT|20250717|09:59:10.064854|S|36|85.36|0|36
C|TLT|20250717|09:59:10.064854|S|13|85.36|0|13
C|TLT|20250717|09:59:10.064860|S|22|85.36|0|22
C|TLT|20250717|09:59:10.064872|S|16|85.36|0|16
C|TLT|20250717|09:59:10.064934|S|24|85.36|0|24
C|TLT|20250717|09:59:10.064943|S|21|85.36|0|21
C|TLT|20250717|09:59:22.214347|S|100|85.35|0|100
C|TLT|20250717|09:59:28.387439|S|100|85.35|0|100
C|TLT|20250717|09:59:28.388078|S|27|85.35|0|27
C|TLT|20250717|09:59:28.388078|S|73|85.35|0|73
C|TLT|20250717|09:59:28.388085|S|19|85.35|0|19
C|TLT|20250717|09:59:28.565484|S|100|85.35|0|100
C|TLT|20250717|09:59:45.906232|S|100|85.34|0|100
C|TLT|20250717|09:59:45.906312|S|700|85.34|0|700
C|TLT|20250717|09:59:47.714261|S|51|85.34|0|51
C|TLT|20250717|09:59:55.044066|S|100|85.34|0|100
C|TLT|20250717|09:59:55.044447|S|200|85.34|0|200
C|TLT|20250717|09:59:55.044472|S|100|85.34|0|100
C|TLT|20250717|10:00:03.414699|S|100|85.34|0|100
C|TLT|20250717|10:00:05.593285|S|165|85.36|0|165
C|TLT|20250717|10:00:06.833190|S|15|85.36|0|15
C|TLT|20250717|10:00:11.360617|S|100|85.35|0|100
C|TLT|20250717|10:00:11.360618|S|700|85.35|0|700
C|TLT|20250717|10:00:24.677217|S|300|85.38|0|300
C|TLT|20250717|10:00:24.677822|S|10|85.38|0|10
C|TLT|20250717|10:00:27.234937|S|45|85.38|0|45
C|TLT|20250717|10:00:27.235017|S|191|85.38|0|191
C|TLT|20250717|10:01:09.081837|S|200|85.41|0|200
C|TLT|20250717|10:01:09.081844|S|99|85.41|0|99
C|TLT|20250717|10:01:28.914599|S|198|85.4|0|198
C|TLT|20250717|10:02:31.575681|S|100|85.42|0|100
C|TLT|20250717|10:03:49.729454|S|300|85.4|0|300
C|TLT|20250717|10:05:45.100778|S|194|85.38|0|194
C|TLT|20250717|10:05:45.100778|S|106|85.38|0|106
C|TLT|20250717|10:05:45.100796|S|100|85.38|0|100
C|TLT|20250717|10:05:45.100796|S|6|85.38|0|6
C|TLT|20250717|10:06:01.270527|S|179|85.39|0|179
C|TLT|20250717|10:06:14.692903|S|100|85.38|0|100
C|TLT|20250717|10:06:14.692965|S|200|85.38|0|200
C|TLT|20250717|10:06:17.644955|S|202|85.37|0|202
C|TLT|20250717|10:06:36.787468|S|3|85.35|0|3
C|TLT|20250717|10:07:05.681859|S|200|85.39|0|200
C|TLT|20250717|10:07:06.754039|S|100|85.39|0|100
C|TLT|20250717|10:07:06.754058|S|100|85.39|0|100
C|TLT|20250717|10:07:06.754095|S|100|85.39|0|100
C|TLT|20250717|10:07:38.439823|S|100|85.4|0|100
C|TLT|20250717|10:07:42.449719|S|100|85.4|0|100
C|TLT|20250717|10:08:13.529497|S|200|85.4|0|200
C|TLT|20250717|10:08:29.013719|S|1|85.4|0|1
C|TLT|20250717|10:08:46.456022|S|24|85.39|0|24
C|TLT|20250717|10:08:46.456034|S|100|85.39|0|100
C|TLT|20250717|10:08:47.606124|S|94|85.39|0|94
C|TLT|20250717|10:09:08.998290|S|28|85.39|0|28
C|TLT|20250717|10:10:14.093409|S|100|85.42|0|100
C|TLT|20250717|10:10:14.094611|S|30|85.42|0|30
C|TLT|20250717|10:10:14.094611|S|70|85.42|0|70
C|TLT|20250717|10:10:14.094962|S|100|85.42|0|100
C|TLT|20250717|10:10:53.204968|S|68|85.43|0|68
C|TLT|20250717|10:10:53.204984|S|132|85.43|0|132
C|TLT|20250717|10:10:53.868480|S|200|85.44|0|200
C|TLT|20250717|10:11:00.027547|S|10|85.45|0|10
C|TLT|20250717|10:11:01.521114|S|26|85.45|0|26
C|TLT|20250717|10:11:01.521133|S|232|85.45|0|232
C|TLT|20250717|10:11:01.521134|S|42|85.45|0|42
C|TLT|20250717|10:11:01.521140|S|16|85.45|0|16
C|TLT|20250717|10:11:01.521149|S|14|85.45|0|14
C|TLT|20250717|10:11:01.521156|S|24|85.45|0|24
C|TLT|20250717|10:11:01.521198|S|26|85.45|0|26
C|TLT|20250717|10:11:01.521399|S|100|85.45|0|100
C|TLT|20250717|10:11:01.548118|S|22|85.45|0|22
C|TLT|20250717|10:11:26.849148|S|355|85.47|0|355
C|TLT|20250717|10:11:26.849156|S|37|85.47|0|37
C|TLT|20250717|10:11:40.571078|S|31|85.46|0|31
C|TLT|20250717|10:11:40.571085|S|34|85.46|0|34
C|TLT|20250717|10:11:40.571090|S|14|85.46|0|14
C|TLT|20250717|10:11:56.473868|S|200|85.47|0|200
C|TLT|20250717|10:11:57.664664|S|100|85.46|0|100
C|TLT|20250717|10:11:57.664680|S|100|85.46|0|100
C|TLT|20250717|10:12:14.826504|S|100|85.45|0|100
C|TLT|20250717|10:12:14.826518|S|100|85.45|0|100
C|TLT|20250717|10:12:14.826524|S|100|85.45|0|100
C|TLT|20250717|10:12:14.826543|S|75|85.45|0|75
C|TLT|20250717|10:12:14.826563|S|52|85.45|0|52
C|TLT|20250717|10:12:20.807299|S|100|85.445|0|100
C|TLT|20250717|10:12:27.229352|S|49|85.44|0|49
C|TLT|20250717|10:12:27.229547|S|48|85.44|0|48
C|TLT|20250717|10:12:27.235497|S|30|85.44|0|30
C|TLT|20250717|10:12:32.403897|S|100|85.44|0|100
C|TLT|20250717|10:13:06.433762|S|100|85.44|0|100
C|TLT|20250717|10:13:06.434157|S|100|85.44|0|100
C|TLT|20250717|10:13:06.434213|S|100|85.44|0|100
C|TLT|20250717|10:13:06.434271|S|100|85.44|0|100
C|TLT|20250717|10:13:06.625162|S|100|85.44|0|100
C|TLT|20250717|10:13:06.628880|S|100|85.44|0|100
C|TLT|20250717|10:13:06.634209|S|368|85.44|0|368
C|TLT|20250717|10:13:06.634246|S|78|85.44|0|78
C|TLT|20250717|10:13:06.634319|S|554|85.44|0|554
C|TLT|20250717|10:13:06.634343|S|368|85.44|0|368
C|TLT|20250717|10:13:06.744743|S|1000|85.445|0|1000
C|TLT|20250717|10:13:15.908931|S|100|85.44|0|100
C|TLT|20250717|10:13:20.334501|S|100|85.43|0|100
C|TLT|20250717|10:13:20.334561|S|93|85.43|0|93
C|TLT|20250717|10:13:30.178719|S|200|85.44|0|200
C|TLT|20250717|10:13:32.985576|S|29|85.43|0|29
C|TLT|20250717|10:13:32.985622|S|19|85.43|0|19
C|TLT|20250717|10:13:49.493351|S|1000|85.45|0|1000
C|TLT|20250717|10:13:50.919775|S|300|85.45|0|300
C|TLT|20250717|10:13:50.919783|S|93|85.45|0|93
C|TLT|20250717|10:14:05.852395|S|31|85.44|0|31
C|TLT|20250717|10:14:09.540313|S|200|85.46|0|200
C|TLT|20250717|10:14:10.331771|S|200|85.46|0|200
C|TLT|20250717|10:14:14.950535|S|200|85.455|0|200
C|TLT|20250717|10:14:15.030341|S|500|85.455|0|500
C|TLT|20250717|10:14:18.439188|S|300|85.455|0|300
C|TLT|20250717|10:14:18.439189|S|200|85.455|0|200
C|TLT|20250717|10:14:41.558914|S|400|85.45|0|400
C|TLT|20250717|10:14:42.818943|S|200|85.45|0|200
C|TLT|20250717|10:14:45.604401|S|400|85.45|0|400
C|TLT|20250717|10:14:50.099139|S|496|85.445|0|496
C|TLT|20250717|10:14:50.099140|S|4|85.45|0|4
C|TLT|20250717|10:14:51.897911|S|196|85.45|0|196
C|TLT|20250717|10:15:00.983843|S|100|85.45|0|100
C|TLT|20250717|10:15:02.747671|S|200|85.44|0|200
C|TLT|20250717|10:15:04.424991|S|200|85.45|0|200
C|TLT|20250717|10:15:17.597378|S|38|85.44|0|38
C|TLT|20250717|10:15:17.597378|S|162|85.44|0|162
C|TLT|20250717|10:15:20.261475|S|200|85.44|0|200
C|TLT|20250717|10:15:22.514505|S|20|85.44|0|20
C|TLT|20250717|10:15:35.236906|S|4|85.44|0|4
C|TLT|20250717|10:15:35.236906|S|180|85.44|0|180
C|TLT|20250717|10:16:02.971836|S|100|85.43|0|100
C|TLT|20250717|10:16:02.971851|S|100|85.43|0|100
C|TLT|20250717|10:16:15.317110|S|200|85.38|0|200
C|TLT|20250717|10:16:35.502426|S|400|85.385|0|400
C|TLT|20250717|10:16:38.061117|S|100|85.39|0|100
C|TLT|20250717|10:16:52.526245|S|200|85.39|0|200
C|TLT|20250717|10:17:04.147933|S|200|85.39|0|200
C|TLT|20250717|10:17:19.476401|S|400|85.4|0|400
C|TLT|20250717|10:17:24.014379|S|900|85.4|0|900
C|TLT|20250717|10:17:37.904545|S|200|85.37|0|200
C|TLT|20250717|10:17:37.904545|S|3|85.37|0|3
C|TLT|20250717|10:17:37.904546|S|1300|85.37|0|1300
C|TLT|20250717|10:17:38.536894|S|100|85.38|0|100
C|TLT|20250717|10:17:38.536902|S|100|85.38|0|100
C|TLT|20250717|10:17:42.909691|S|100|85.39|0|100
C|TLT|20250717|10:18:21.820555|S|200|85.38|0|200
C|TLT|20250717|10:18:22.261426|S|100|85.38|0|100
C|TLT|20250717|10:18:26.910844|S|300|85.38|0|300
C|TLT|20250717|10:18:26.910844|S|200|85.38|0|200
C|TLT|20250717|10:18:34.004365|S|6|85.38|0|6
C|TLT|20250717|10:18:42.694831|S|81|85.38|0|81
C|TLT|20250717|10:18:55.640614|S|200|85.38|0|200
C|TLT|20250717|10:19:30.736468|S|300|85.36|0|300
C|TLT|20250717|10:19:35.045363|S|100|85.36|0|100
C|TLT|20250717|10:19:35.045516|S|100|85.36|0|100
C|TLT|20250717|10:19:35.045547|S|200|85.36|0|200
C|TLT|20250717|10:19:59.644656|S|100|85.36|0|100
C|TLT|20250717|10:19:59.644716|S|100|85.36|0|100
C|TLT|20250717|10:20:06.567860|S|100|85.37|0|100
C|TLT|20250717|10:20:16.270925|S|400|85.37|0|400
C|TLT|20250717|10:20:16.271306|S|19|85.37|0|19
C|TLT|20250717|10:20:16.271316|S|19|85.37|0|19
C|TLT|20250717|10:20:16.271323|S|16|85.37|0|16
C|TLT|20250717|10:20:16.271352|S|24|85.37|0|24
C|TLT|20250717|10:21:25.077927|S|78|85.35|0|78
C|TLT|20250717|10:21:25.077927|S|200|85.35|0|200
C|TLT|20250717|10:21:25.089170|S|114|85.35|0|114
C|TLT|20250717|10:21:25.089171|S|86|85.35|0|86
C|TLT|20250717|10:21:51.105518|S|100|85.34|0|100
C|TLT|20250717|10:21:55.823904|S|100|85.32|0|100
C|TLT|20250717|10:21:55.852568|S|17|85.33|0|17
C|TLT|20250717|10:21:55.852601|S|14|85.33|0|14
C|TLT|20250717|10:22:45.277107|S|43|85.32|0|43
C|TLT|20250717|10:23:00.314606|S|157|85.33|0|157
C|TLT|20250717|10:23:00.751254|S|47|85.33|0|47
C|TLT|20250717|10:23:04.752526|S|200|85.34|0|200
C|TLT|20250717|10:23:04.752526|S|23|85.34|0|23
C|TLT|20250717|10:23:16.387738|S|4|85.32|0|4
C|TLT|20250717|10:23:16.387738|S|200|85.32|0|200
C|TLT|20250717|10:23:16.387738|S|96|85.32|0|96
C|TLT|20250717|10:23:16.387757|S|5|85.32|0|5
C|TLT|20250717|10:23:16.387758|S|100|85.32|0|100
C|TLT|20250717|10:23:34.622106|S|200|85.33|0|200
C|TLT|20250717|10:23:47.114946|S|237|85.32|0|237
C|TLT|20250717|10:23:51.615232|S|200|85.33|0|200
C|TLT|20250717|10:24:00.696274|S|300|85.33|0|300
C|TLT|20250717|10:24:07.975721|S|100|85.32|0|100
C|TLT|20250717|10:24:08.103112|S|100|85.32|0|100
C|TLT|20250717|10:24:14.356329|S|300|85.325|0|300
C|TLT|20250717|10:24:17.785589|S|133|85.32|0|133
C|TLT|20250717|10:24:40.393293|S|200|85.33|0|200
C|TLT|20250717|10:24:42.636695|S|300|85.33|0|300
C|TLT|20250717|10:24:42.636705|S|100|85.33|0|100
C|TLT|20250717|10:24:43.735865|S|100|85.33|0|100
C|TLT|20250717|10:24:43.736382|S|100|85.33|0|100
C|TLT|20250717|10:25:45.637006|S|19|85.35|0|19
C|TLT|20250717|10:25:45.637662|S|100|85.35|0|100
C|TLT|20250717|10:25:45.637774|S|100|85.35|0|100
C|TLT|20250717|10:26:28.936616|S|238|85.35|0|238
C|TLT|20250717|10:26:28.936616|S|381|85.345|0|381
C|TLT|20250717|10:26:28.936616|S|381|85.35|0|381
C|TLT|20250717|10:26:49.476646|S|11|85.35|0|11
C|TLT|20250717|10:26:56.126288|S|701|85.36|0|701
C|TLT|20250717|10:26:56.126296|S|100|85.36|0|100
C|TLT|20250717|10:26:56.126306|S|199|85.36|0|199
C|TLT|20250717|10:26:56.139952|S|48|85.36|0|48
C|TLT|20250717|10:26:56.139976|S|71|85.36|0|71
C|TLT|20250717|10:27:13.063664|S|300|85.35|0|300
C|TLT|20250717|10:27:13.063664|S|27|85.35|0|27
C|TLT|20250717|10:28:21.130405|S|200|85.33|0|200
C|TLT|20250717|10:28:21.130474|S|100|85.33|0|100
C|TLT|20250717|10:28:26.718415|S|100|85.34|0|100
C|TLT|20250717|10:28:26.718502|S|581|85.34|0|581
C|TLT|20250717|10:28:26.718612|S|319|85.34|0|319
C|TLT|20250717|10:28:42.688832|S|100|85.33|0|100
C|TLT|20250717|10:28:42.688898|S|100|85.33|0|100
C|TLT|20250717|10:28:42.688943|S|100|85.33|0|100
C|TLT|20250717|10:28:47.380129|S|61|85.33|0|61
C|TLT|20250717|10:28:47.381099|S|100|85.33|0|100
C|TLT|20250717|10:29:05.044151|S|183|85.35|0|183
C|TLT|20250717|10:29:05.044151|S|600|85.35|0|600
C|TLT|20250717|10:29:05.044181|S|217|85.35|0|217
C|TLT|20250717|10:29:17.720185|S|85|85.35|0|85
C|TLT|20250717|10:29:17.720191|S|21|85.35|0|21
C|TLT|20250717|10:29:19.584663|S|24|85.36|0|24
C|TLT|20250717|10:29:19.584679|S|55|85.36|0|55
C|TLT|20250717|10:29:19.584708|S|24|85.36|0|24
C|TLT|20250717|10:30:13.312747|S|100|85.37|0|100
C|TLT|20250717|10:31:01.554187|S|300|85.36|0|300
C|TLT|20250717|10:31:44.518793|S|10|85.375|0|10
C|TLT|20250717|10:32:57.504412|S|100|85.38|0|100
C|TLT|20250717|10:32:57.534577|S|32|85.38|0|32
C|TLT|20250717|10:33:00.010551|S|900|85.39|0|900
C|TLT|20250717|10:33:30.894289|S|200|85.41|0|200
C|TLT|20250717|10:33:30.894297|S|100|85.41|0|100
C|TLT|20250717|10:34:35.838918|S|1300|85.39|0|1300
C|TLT|20250717|10:34:43.475670|S|67|85.38|0|67
C|TLT|20250717|10:34:43.475874|S|108|85.38|0|108
C|TLT|20250717|10:34:43.475988|S|125|85.38|0|125
C|TLT|20250717|10:34:43.478729|S|200|85.38|0|200
C|TLT|20250717|10:35:11.183274|S|100|85.4|0|100
C|TLT|20250717|10:35:11.183639|S|17|85.4|0|17
C|TLT|20250717|10:35:11.183662|S|66|85.4|0|66
C|TLT|20250717|10:35:13.753181|S|400|85.41|0|400
C|TLT|20250717|10:35:13.753188|S|100|85.41|0|100
C|TLT|20250717|10:36:19.470637|S|200|85.45|0|200
C|TLT|20250717|10:36:22.745002|S|382|85.46|0|382
C|TLT|20250717|10:38:22.864732|S|300|85.44|0|300
C|TLT|20250717|10:38:23.230727|S|54|85.44|0|54
C|TLT|20250717|10:38:23.230733|S|37|85.44|0|37
C|TLT|20250717|10:38:40.353352|S|60|85.44|0|60
C|TLT|20250717|10:39:00.256023|S|900|85.44|0|900
C|TLT|20250717|10:39:24.482982|S|200|85.42|0|200
C|TLT|20250717|10:39:24.482982|S|200|85.42|0|200
C|TLT|20250717|10:39:24.482982|S|300|85.42|0|300
C|TLT|20250717|10:39:39.971236|S|378|85.43|0|378
C|TLT|20250717|10:40:13.888784|S|100|85.43|0|100
C|TLT|20250717|10:40:40.440069|S|100|85.45|0|100
C|TLT|20250717|10:40:40.440090|S|200|85.45|0|200
C|TLT|20250717|10:40:49.907170|S|36|85.46|0|36
C|TLT|20250717|10:40:49.907348|S|307|85.46|0|307
C|TLT|20250717|10:40:49.907357|S|557|85.46|0|557
C|TLT|20250717|10:40:59.126271|S|500|85.47|0|500
C|TLT|20250717|10:42:05.761111|S|82|85.47|0|82
C|TLT|20250717|10:42:05.761149|S|100|85.47|0|100
C|TLT|20250717|10:42:19.833626|S|100|85.46|0|100
C|TLT|20250717|10:42:19.833667|S|21|85.46|0|21
C|TLT|20250717|10:42:19.833686|S|7|85.46|0|7
C|TLT|20250717|10:42:19.833691|S|2|85.46|0|2
C|TLT|20250717|10:42:19.833726|S|1|85.46|0|1
C|TLT|20250717|10:42:20.083547|S|6|85.46|0|6
C|TLT|20250717|10:42:51.240273|S|18|85.47|0|18
C|TLT|20250717|10:43:07.289581|S|100|85.48|0|100
C|TLT|20250717|10:43:09.411904|S|100|85.48|0|100
C|TLT|20250717|10:43:09.664529|S|900|85.48|0|900
C|TLT|20250717|10:43:11.595709|S|100|85.48|0|100
C|TLT|20250717|10:43:24.776386|S|90|85.48|0|90
C|TLT|20250717|10:44:20.560386|S|56|85.46|0|56
C|TLT|20250717|10:44:49.405446|S|100|85.48|0|100
C|TLT|20250717|10:44:51.790713|S|100|85.47|0|100
C|TLT|20250717|10:44:52.249792|S|100|85.47|0|100
C|TLT|20250717|10:45:04.107623|S|25|85.48|0|25
C|TLT|20250717|10:45:20.928411|S|500|85.47|0|500
C|TLT|20250717|10:45:31.263839|S|300|85.47|0|300
C|TLT|20250717|10:45:52.485332|S|496|85.43|0|496
C|TLT|20250717|10:45:52.485378|S|32|85.43|0|32
C|TLT|20250717|10:46:34.352730|S|100|85.42|0|100
C|TLT|20250717|10:47:10.857352|S|222|85.43|0|222
C|TLT|20250717|10:47:16.266318|S|30|85.44|0|30
C|TLT|20250717|10:47:40.660930|S|200|85.44|0|200
C|TLT|20250717|10:47:53.702411|S|200|85.43|0|200
C|TLT|20250717|10:47:56.682086|S|975|85.42|0|975
C|TLT|20250717|10:48:58.379692|S|1000|85.43|0|1000
C|TLT|20250717|10:49:12.734582|S|400|85.43|0|400
C|TLT|20250717|10:49:12.734672|S|600|85.43|0|600
C|TLT|20250717|10:49:12.734690|S|100|85.43|0|100
C|TLT|20250717|10:49:12.734729|S|100|85.43|0|100
C|TLT|20250717|10:49:22.846362|S|300|85.44|0|300
C|TLT|20250717|10:49:22.846381|S|297|85.44|0|297
C|TLT|20250717|10:49:30.216651|S|1000|85.45|0|1000
C|TLT|20250717|10:49:40.313623|S|200|85.46|0|200
C|TLT|20250717|10:49:53.245813|S|200|85.46|0|200
C|TLT|20250717|10:50:31.639110|S|35|85.45|0|35
C|TLT|20250717|10:51:31.099823|S|49|85.46|0|49
C|TLT|20250717|10:51:41.641757|S|73|85.45|0|73
C|TLT|20250717|10:51:41.641775|S|18|85.45|0|18
C|TLT|20250717|10:52:12.382413|S|109|85.43|0|109
C|TLT|20250717|10:52:12.382413|S|191|85.43|0|191
C|TLT|20250717|10:52:12.382430|S|9|85.43|0|9
C|TLT|20250717|10:52:17.566003|S|17|85.43|0|17
C|TLT|20250717|10:52:17.566127|S|200|85.43|0|200
C|TLT|20250717|10:52:17.566133|S|27|85.43|0|27
C|TLT|20250717|10:52:25.827814|S|200|85.44|0|200
C|TLT|20250717|10:52:30.899851|S|200|85.44|0|200
C|TLT|20250717|10:53:13.175979|S|100|85.45|0|100
C|TLT|20250717|10:53:13.175994|S|100|85.45|0|100
C|TLT|20250717|10:54:04.676397|S|200|85.43|0|200
C|TLT|20250717|10:54:25.868497|S|200|85.45|0|200
C|TLT|20250717|10:54:28.218819|S|100|85.44|0|100
C|TLT|20250717|10:54:28.594046|S|100|85.44|0|100
C|TLT|20250717|10:54:29.678242|S|200|85.45|0|200
C|TLT|20250717|10:54:29.971683|S|100|85.44|0|100
C|TLT|20250717|10:54:52.413490|S|35|85.45|0|35
C|TLT|20250717|10:55:16.900524|S|144|85.46|0|144
C|TLT|20250717|10:55:20.595808|S|100|85.46|0|100
C|TLT|20250717|10:55:58.578705|S|200|85.46|0|200
C|TLT|20250717|10:56:27.143691|S|200|85.45|0|200
C|TLT|20250717|10:56:29.787034|S|400|85.45|0|400
C|TLT|20250717|10:56:59.972355|S|200|85.45|0|200
C|TLT|20250717|10:57:00.348828|S|200|85.45|0|200
C|TLT|20250717|10:57:06.245265|S|200|85.44|0|200
C|TLT|20250717|10:58:12.178968|S|100|85.47|0|100
C|TLT|20250717|10:58:12.178969|S|100|85.47|0|100
C|TLT|20250717|10:58:12.179123|S|400|85.47|0|400
C|TLT|20250717|10:58:26.604491|S|200|85.46|0|200
C|TLT|20250717|10:58:46.200047|S|53|85.46|0|53
C|TLT|20250717|10:58:46.200059|S|17|85.46|0|17
C|TLT|20250717|10:58:46.200060|S|6|85.46|0|6
C|TLT|20250717|10:58:46.200082|S|2|85.46|0|2
C|TLT|20250717|10:58:46.200487|S|33|85.46|0|33
C|TLT|20250717|10:58:46.200487|S|22|85.46|0|22
C|TLT|20250717|10:59:39.561088|S|200|85.46|0|200
C|TLT|20250717|10:59:58.821081|S|804|85.46|0|804
C|TLT|20250717|11:00:09.355814|S|100|85.46|0|100
C|TLT|20250717|11:00:11.369874|S|100|85.46|0|100
C|TLT|20250717|11:00:11.369887|S|100|85.46|0|100
C|TLT|20250717|11:00:11.370088|S|100|85.46|0|100
C|TLT|20250717|11:00:11.370233|S|1|85.46|0|1
C|TLT|20250717|11:00:11.370243|S|100|85.46|0|100
C|TLT|20250717|11:00:18.804044|S|19|85.46|0|19
C|TLT|20250717|11:01:05.905267|S|30|85.43|0|30
C|TLT|20250717|11:02:20.780342|S|12|85.44|0|12
C|TLT|20250717|11:03:04.964308|S|200|85.4|0|200
C|TLT|20250717|11:03:16.600241|S|28|85.41|0|28
C|TLT|20250717|11:03:27.968783|S|22|85.405|0|22
C|TLT|20250717|11:04:07.994310|S|200|85.4|0|200
C|TLT|20250717|11:04:07.994334|S|100|85.4|0|100
C|TLT|20250717|11:04:07.994347|S|100|85.4|0|100
C|TLT|20250717|11:04:11.209222|S|100|85.4|0|100
C|TLT|20250717|11:04:11.209259|S|100|85.4|0|100
C|TLT|20250717|11:04:33.338496|S|200|85.42|0|200
C|TLT|20250717|11:04:34.865843|S|100|85.41|0|100
C|TLT|20250717|11:04:34.865869|S|60|85.41|0|60
C|TLT|20250717|11:05:00.018257|S|100|85.42|0|100
C|TLT|20250717|11:06:01.678770|S|900|85.42|0|900
C|TLT|20250717|11:06:02.209459|S|31|85.42|0|31
C|TLT|20250717|11:06:02.209466|S|10|85.42|0|10
C|TLT|20250717|11:06:02.209492|S|3|85.42|0|3
C|TLT|20250717|11:06:02.209500|S|1|85.42|0|1
C|TLT|20250717|11:06:02.209506|S|1|85.42|0|1
C|TLT|20250717|11:06:09.935553|S|100|85.41|0|100
C|TLT|20250717|11:07:02.326495|S|100|85.4|0|100
C|TLT|20250717|11:07:20.377203|S|100|85.4|0|100
C|TLT|20250717|11:07:45.851835|S|200|85.4|0|200
C|TLT|20250717|11:08:04.339889|S|100|85.4|0|100
C|TLT|20250717|11:08:27.948547|S|200|85.4|0|200
C|TLT|20250717|11:09:04.675660|S|100|85.395|0|100
C|TLT|20250717|11:09:47.733606|S|10|85.38|0|10
C|TLT|20250717|11:09:55.618370|S|100|85.39|0|100
C|TLT|20250717|11:10:46.592631|S|28|85.4|0|28
C|TLT|20250717|11:10:46.592643|S|100|85.4|0|100
C|TLT|20250717|11:10:46.592644|S|19|85.4|0|19
C|TLT|20250717|11:10:46.592651|S|69|85.4|0|69
C|TLT|20250717|11:10:46.592663|S|100|85.4|0|100
C|TLT|20250717|11:10:46.592670|S|100|85.4|0|100
C|TLT|20250717|11:10:46.592683|S|13|85.4|0|13
C|TLT|20250717|11:10:46.665473|S|900|85.41|0|900
C|TLT|20250717|11:10:52.161563|S|100|85.41|0|100
C|TLT|20250717|11:10:52.161576|S|15|85.41|0|15
C|TLT|20250717|11:10:52.161624|S|19|85.41|0|19
C|TLT|20250717|11:10:52.161658|S|18|85.41|0|18
C|TLT|20250717|11:10:54.351045|S|754|85.41|0|754
C|TLT|20250717|11:10:54.351115|S|146|85.41|0|146
C|TLT|20250717|11:10:54.353087|S|100|85.41|0|100
C|TLT|20250717|11:10:54.354395|S|100|85.41|0|100
C|TLT|20250717|11:10:55.035299|S|69|85.41|0|69
C|TLT|20250717|11:11:11.374603|S|100|85.41|0|100
C|TLT|20250717|11:11:14.313196|S|161|85.41|0|161
C|TLT|20250717|11:11:57.294669|S|900|85.4|0|900
C|TLT|20250717|11:12:19.483076|S|100|85.4|0|100
C|TLT|20250717|11:12:27.258885|S|23|85.4|0|23
C|TLT|20250717|11:12:27.258895|S|20|85.4|0|20
C|TLT|20250717|11:12:27.258906|S|57|85.4|0|57
C|TLT|20250717|11:12:34.003536|S|6|85.41|0|6
C|TLT|20250717|11:12:43.825107|S|38|85.41|0|38
C|TLT|20250717|11:13:10.825215|S|12|85.41|0|12
C|TLT|20250717|11:13:17.179649|S|200|85.41|0|200
C|TLT|20250717|11:13:27.043906|S|300|85.41|0|300
C|TLT|20250717|11:13:43.005634|S|64|85.4|0|64
C|TLT|20250717|11:13:43.005643|S|21|85.4|0|21
C|TLT|20250717|11:13:43.005652|S|7|85.4|0|7
C|TLT|20250717|11:13:43.005660|S|3|85.4|0|3
C|TLT|20250717|11:13:43.005669|S|1|85.4|0|1
C|TLT|20250717|11:13:43.005952|S|77|85.4|0|77
C|TLT|20250717|11:13:43.005952|S|4|85.4|0|4
C|TLT|20250717|11:15:11.109743|S|800|85.39|0|800
C|TLT|20250717|11:15:11.122386|S|37|85.38|0|37
C|TLT|20250717|11:15:11.122620|S|16|85.38|0|16
C|TLT|20250717|11:15:11.122646|S|19|85.38|0|19
C|TLT|20250717|11:15:11.122670|S|100|85.38|0|100
C|TLT|20250717|11:15:11.122679|S|28|85.38|0|28
C|TLT|20250717|11:15:11.122687|S|18|85.38|0|18
C|TLT|20250717|11:15:11.122732|S|100|85.38|0|100
C|TLT|20250717|11:15:32.246338|S|100|85.38|0|100
C|TLT|20250717|11:15:35.383599|S|200|85.37|0|200
C|TLT|20250717|11:15:35.383660|S|200|85.37|0|200
C|TLT|20250717|11:15:35.383669|S|100|85.37|0|100
C|TLT|20250717|11:16:14.165578|S|200|85.34|0|200
C|TLT|20250717|11:16:14.360556|S|100|85.34|0|100
C|TLT|20250717|11:16:22.086104|S|23|85.34|0|23
C|TLT|20250717|11:16:30.974508|S|17|85.35|0|17
C|TLT|20250717|11:16:30.974548|S|20|85.35|0|20
C|TLT|20250717|11:16:30.974841|S|17|85.35|0|17
C|TLT|20250717|11:16:50.640352|S|300|85.36|0|300
C|TLT|20250717|11:17:04.002720|S|5|85.35|0|5
C|TLT|20250717|11:17:18.620881|S|22|85.36|0|22
C|TLT|20250717|11:17:42.124391|S|100|85.36|0|100
C|TLT|20250717|11:18:08.598388|S|73|85.35|0|73
C|TLT|20250717|11:18:08.598388|S|27|85.35|0|27
C|TLT|20250717|11:18:08.598411|S|200|85.35|0|200
C|TLT|20250717|11:18:13.743195|S|100|85.35|0|100
C|TLT|20250717|11:18:45.201367|S|500|85.37|0|500
C|TLT|20250717|11:18:45.201375|S|100|85.37|0|100
C|TLT|20250717|11:18:51.068911|S|100|85.36|0|100
C|TLT|20250717|11:19:12.130673|S|100|85.35|0|100
C|TLT|20250717|11:19:31.700725|S|100|85.35|0|100
C|TLT|20250717|11:19:43.354661|S|100|85.38|0|100
C|TLT|20250717|11:19:43.354736|S|300|85.38|0|300
C|TLT|20250717|11:19:43.459518|S|900|85.38|0|900
C|TLT|20250717|11:20:24.489617|S|100|85.37|0|100
C|TLT|20250717|11:20:38.758750|S|100|85.36|0|100
C|TLT|20250717|11:21:17.514552|S|300|85.33|0|300
C|TLT|20250717|11:21:45.389540|S|200|85.32|0|200
C|TLT|20250717|11:21:45.389547|S|200|85.32|0|200
C|TLT|20250717|11:21:45.389572|S|100|85.32|0|100
C|TLT|20250717|11:21:45.389625|S|91|85.32|0|91
C|TLT|20250717|11:21:45.389625|S|9|85.32|0|9
C|TLT|20250717|11:21:45.389626|S|291|85.32|0|291
C|TLT|20250717|11:21:45.389627|S|200|85.32|0|200
C|TLT|20250717|11:21:59.293031|S|12|85.31|0|12
C|TLT|20250717|11:21:59.293032|S|88|85.31|0|88
C|TLT|20250717|11:22:35.471911|S|76|85.32|0|76
C|TLT|20250717|11:22:35.474454|S|200|85.32|0|200
C|TLT|20250717|11:22:35.474454|S|300|85.32|0|300
C|TLT|20250717|11:23:01.368169|S|200|85.36|0|200
C|TLT|20250717|11:23:01.368169|S|100|85.355|0|100
C|TLT|20250717|11:23:02.753729|S|100|85.35|0|100
C|TLT|20250717|11:23:07.064690|S|107|85.36|0|107
C|TLT|20250717|11:23:07.064795|S|29|85.36|0|29
C|TLT|20250717|11:23:07.075887|S|24|85.36|0|24
C|TLT|20250717|11:23:08.523635|S|14|85.36|0|14
C|TLT|20250717|11:23:30.910772|S|181|85.38|0|181
C|TLT|20250717|11:24:47.791347|S|100|85.41|0|100
C|TLT|20250717|11:24:47.791594|S|100|85.41|0|100
C|TLT|20250717|11:24:47.791628|S|24|85.41|0|24
C|TLT|20250717|11:24:54.388766|S|100|85.42|0|100
C|TLT|20250717|11:24:54.388774|S|200|85.42|0|200
C|TLT|20250717|11:24:54.491859|S|1800|85.425|0|1800
C|TLT|20250717|11:25:07.896406|S|100|85.44|0|100
C|TLT|20250717|11:25:08.431174|S|144|85.45|0|144
C|TLT|20250717|11:25:08.431174|S|56|85.45|0|56
C|TLT|20250717|11:25:32.538674|S|10|85.42|0|10
C|TLT|20250717|11:25:43.797095|S|300|85.41|0|300
C|TLT|20250717|11:26:46.074811|S|300|85.4|0|300
C|TLT|20250717|11:27:15.501810|S|1000|85.41|0|1000
C|TLT|20250717|11:27:15.501810|S|300|85.41|0|300
C|TLT|20250717|11:27:15.502335|S|300|85.41|0|300
C|TLT|20250717|11:27:15.502353|S|100|85.41|0|100
C|TLT|20250717|11:27:15.502353|S|100|85.41|0|100
C|TLT|20250717|11:27:15.502354|S|300|85.41|0|300
C|TLT|20250717|11:27:35.452845|S|27|85.41|0|27
C|TLT|20250717|11:28:14.419510|S|200|85.4|0|200
C|TLT|20250717|11:28:14.419568|S|100|85.4|0|100
C|TLT|20250717|11:29:28.103982|S|300|85.38|0|300
C|TLT|20250717|11:29:28.104008|S|400|85.38|0|400
C|TLT|20250717|11:29:28.104008|S|100|85.38|0|100
C|TLT|20250717|11:30:11.345496|S|100|85.37|0|100
C|TLT|20250717|11:30:11.345584|S|200|85.37|0|200
C|TLT|20250717|11:30:11.345584|S|137|85.37|0|137
C|TLT|20250717|11:30:15.672915|S|300|85.34|0|300
C|TLT|20250717|11:30:15.672915|S|13|85.34|0|13
C|TLT|20250717|11:30:24.788898|S|100|85.34|0|100
C|TLT|20250717|11:30:25.297888|S|100|85.36|0|100
C|TLT|20250717|11:30:55.210853|S|300|85.38|0|300
C|TLT|20250717|11:30:55.210854|S|200|85.38|0|200
C|TLT|20250717|11:30:57.598741|S|300|85.38|0|300
C|TLT|20250717|11:30:59.741256|S|2|85.37|0|2
C|TLT|20250717|11:31:28.876097|S|200|85.37|0|200
C|TLT|20250717|11:31:28.876166|S|100|85.37|0|100
C|TLT|20250717|11:32:18.629927|S|100|85.37|0|100
C|TLT|20250717|11:32:18.629990|S|100|85.37|0|100
C|TLT|20250717|11:32:18.630356|S|100|85.37|0|100
C|TLT|20250717|11:35:48.444588|S|300|85.35|0|300
C|TLT|20250717|11:36:57.888979|S|100|85.31|0|100
C|TLT|20250717|11:37:00.282744|S|300|85.3|0|300
C|TLT|20250717|11:37:00.528662|S|900|85.305|0|900
C|TLT|20250717|11:37:00.528662|S|300|85.31|0|300
C|TLT|20250717|11:37:00.528696|S|225|85.31|0|225
C|TLT|20250717|11:37:00.528696|S|92|85.31|0|92
C|TLT|20250717|11:37:00.528697|S|283|85.31|0|283
C|TLT|20250717|11:37:00.528697|S|125|85.31|0|125
C|TLT|20250717|11:37:00.528699|S|175|85.31|0|175
C|TLT|20250717|11:37:02.614104|S|100|85.3|0|100
C|TLT|20250717|11:37:02.614143|S|100|85.3|0|100
C|TLT|20250717|11:37:02.621952|S|100|85.3|0|100
C|TLT|20250717|11:37:03.932455|S|100|85.3|0|100
C|TLT|20250717|11:37:03.933739|S|100|85.3|0|100
C|TLT|20250717|11:37:03.935029|S|100|85.3|0|100
C|TLT|20250717|11:37:06.562846|S|50|85.29|0|50
C|TLT|20250717|11:37:07.973464|S|900|85.29|0|900
C|TLT|20250717|11:37:21.724725|S|10|85.295|0|10
C|TLT|20250717|11:37:22.158353|S|300|85.3|0|300
C|TLT|20250717|11:37:22.158353|S|890|85.295|0|890
C|TLT|20250717|11:37:22.158353|S|210|85.3|0|210
C|TLT|20250717|11:37:22.472866|S|15|85.29|0|15
C|TLT|20250717|11:37:22.472866|S|385|85.29|0|385
C|TLT|20250717|11:37:22.510848|S|300|85.29|0|300
C|TLT|20250717|11:37:25.143083|S|200|85.29|0|200
C|TLT|20250717|11:37:25.143084|S|100|85.29|0|100
C|TLT|20250717|11:37:31.934689|S|300|85.28|0|300
C|TLT|20250717|11:37:37.243038|S|300|85.26|0|300
C|TLT|20250717|11:37:39.213509|S|285|85.28|0|285
C|TLT|20250717|11:37:39.322356|S|100|85.28|0|100
C|TLT|20250717|11:37:39.322913|S|100|85.28|0|100
C|TLT|20250717|11:37:39.347633|S|100|85.28|0|100
C|TLT|20250717|11:37:39.540420|S|100|85.28|0|100
C|TLT|20250717|11:37:40.180937|S|100|85.28|0|100
C|TLT|20250717|11:37:47.003064|S|12|85.28|0|12
C|TLT|20250717|11:37:52.381580|S|300|85.28|0|300
C|TLT|20250717|11:37:52.381581|S|100|85.28|0|100
C|TLT|20250717|11:37:52.381880|S|800|85.28|0|800
C|TLT|20250717|11:37:52.389830|S|500|85.28|0|500
C|TLT|20250717|11:37:52.389836|S|68|85.28|0|68
C|TLT|20250717|11:37:52.389864|S|38|85.28|0|38
C|TLT|20250717|11:37:52.389896|S|94|85.28|0|94
C|TLT|20250717|11:37:58.269385|S|244|85.28|0|244
C|TLT|20250717|11:37:58.269393|S|56|85.28|0|56
C|TLT|20250717|11:38:08.735681|S|43|85.28|0|43
C|TLT|20250717|11:38:43.697858|S|10|85.31|0|10
C|TLT|20250717|11:38:47.506384|S|100|85.3|0|100
C|TLT|20250717|11:38:47.506384|S|32|85.3|0|32
C|TLT|20250717|11:38:57.030880|S|200|85.29|0|200
C|TLT|20250717|11:38:57.030895|S|100|85.29|0|100
C|TLT|20250717|11:39:04.569763|S|600|85.29|0|600
C|TLT|20250717|11:39:16.553774|S|100|85.3|0|100
C|TLT|20250717|11:39:40.639575|S|100|85.29|0|100
C|TLT|20250717|11:39:40.694267|S|200|85.29|0|200
C|TLT|20250717|11:39:40.694275|S|500|85.29|0|500
C|TLT|20250717|11:39:40.694281|S|100|85.29|0|100
C|TLT|20250717|11:39:40.695238|S|31|85.29|0|31
C|TLT|20250717|11:39:40.695257|S|100|85.29|0|100
C|TLT|20250717|11:39:40.695326|S|28|85.29|0|28
C|TLT|20250717|11:39:40.695352|S|27|85.29|0|27
C|TLT|20250717|11:39:40.695391|S|100|85.29|0|100
C|TLT|20250717|11:39:40.705641|S|100|85.29|0|100
C|TLT|20250717|11:39:40.705651|S|100|85.29|0|100
C|TLT|20250717|11:39:43.427260|S|300|85.3|0|300
C|TLT|20250717|11:39:43.427260|S|100|85.3|0|100
C|TLT|20250717|11:39:43.428062|S|100|85.3|0|100
C|TLT|20250717|11:39:43.437933|S|200|85.3|0|200
C|TLT|20250717|11:39:44.648406|S|200|85.29|0|200
C|TLT|20250717|11:40:25.435871|S|300|85.31|0|300
C|TLT|20250717|11:40:25.466804|S|17|85.31|0|17
C|TLT|20250717|11:40:26.496473|S|27|85.3|0|27
C|TLT|20250717|11:41:18.939603|S|100|85.33|0|100
C|TLT|20250717|11:41:19.139912|S|200|85.33|0|200
C|TLT|20250717|11:41:36.231304|S|809|85.33|0|809
C|TLT|20250717|11:42:31.644409|S|100|85.32|0|100
C|TLT|20250717|11:42:31.644418|S|300|85.32|0|300
C|TLT|20250717|11:42:41.916120|S|300|85.31|0|300
C|TLT|20250717|11:42:41.916393|S|100|85.31|0|100
C|TLT|20250717|11:43:01.005137|S|14|85.285|0|14
C|TLT|20250717|11:43:07.022768|S|35|85.29|0|35
C|TLT|20250717|11:43:07.039776|S|44|85.29|0|44
C|TLT|20250717|11:43:16.356094|S|100|85.29|0|100
C|TLT|20250717|11:43:16.356108|S|300|85.29|0|300
C|TLT|20250717|11:43:16.356109|S|400|85.29|0|400
C|TLT|20250717|11:43:16.356119|S|100|85.29|0|100
C|TLT|20250717|11:43:44.009387|S|300|85.3|0|300
C|TLT|20250717|11:43:57.296492|S|152|85.34|0|152
C|TLT|20250717|11:44:15.379923|S|100|85.34|0|100
C|TLT|20250717|11:44:15.379985|S|100|85.34|0|100
C|TLT|20250717|11:44:19.259803|S|400|85.33|0|400
C|TLT|20250717|11:44:19.259821|S|100|85.33|0|100
C|TLT|20250717|11:44:19.259864|S|100|85.33|0|100
C|TLT|20250717|11:44:19.261057|S|200|85.33|0|200
C|TLT|20250717|11:44:19.261367|S|98|85.33|0|98
C|TLT|20250717|11:44:19.261491|S|21|85.33|0|21
C|TLT|20250717|11:44:19.261503|S|19|85.33|0|19
C|TLT|20250717|11:44:19.261509|S|16|85.33|0|16
C|TLT|20250717|11:44:19.261553|S|27|85.33|0|27
C|TLT|20250717|11:44:19.261559|S|100|85.33|0|100
C|TLT|20250717|11:44:19.261566|S|42|85.33|0|42
C|TLT|20250717|11:45:00.088751|S|100|85.32|0|100
C|TLT|20250717|11:45:00.088787|S|100|85.32|0|100
C|TLT|20250717|11:45:00.088828|S|100|85.32|0|100
C|TLT|20250717|11:45:00.088887|S|100|85.32|0|100
C|TLT|20250717|11:45:00.088901|S|600|85.32|0|600
C|TLT|20250717|11:45:06.004488|S|5|85.31|0|5
C|TLT|20250717|11:45:09.230191|S|51|85.32|0|51
C|TLT|20250717|11:45:13.891571|S|14|85.33|0|14
C|TLT|20250717|11:45:51.683586|S|300|85.32|0|300
C|TLT|20250717|11:45:51.687817|S|100|85.32|0|100
C|TLT|20250717|11:45:51.687834|S|102|85.32|0|102
C|TLT|20250717|11:46:32.797114|S|15|85.31|0|15
C|TLT|20250717|11:47:18.771699|S|100|85.31|0|100
C|TLT|20250717|11:47:18.771818|S|100|85.31|0|100
C|TLT|20250717|11:47:19.353433|S|100|85.31|0|100
C|TLT|20250717|11:47:19.353440|S|300|85.31|0|300
C|TLT|20250717|11:47:19.353455|S|100|85.31|0|100
C|TLT|20250717|11:47:19.353494|S|200|85.31|0|200
C|TLT|20250717|11:47:19.360099|S|200|85.31|0|200
C|TLT|20250717|11:47:27.574848|S|217|85.29|0|217
C|TLT|20250717|11:48:21.202745|S|100|85.27|0|100
C|TLT|20250717|11:48:25.223313|S|100|85.27|0|100
C|TLT|20250717|11:48:30.873501|S|400|85.27|0|400
C|TLT|20250717|11:49:11.635658|S|3|85.26|0|3
C|TLT|20250717|11:49:27.477674|S|105|85.26|0|105
C|TLT|20250717|11:49:27.483166|S|80|85.26|0|80
C|TLT|20250717|11:49:27.483173|S|134|85.26|0|134
C|TLT|20250717|11:50:26.787902|S|1000|85.27|0|1000
C|TLT|20250717|11:50:26.788799|S|1000|85.27|0|1000
C|TLT|20250717|11:50:26.792576|S|100|85.26|0|100
C|TLT|20250717|11:50:53.161661|S|2|85.26|0|2
C|TLT|20250717|11:50:53.161661|S|1|85.26|0|1
C|TLT|20250717|11:52:30.892765|S|100|85.25|0|100
C|TLT|20250717|11:52:38.462771|S|98|85.25|0|98
C|TLT|20250717|11:52:38.462771|S|1|85.25|0|1
C|TLT|20250717|11:52:38.462771|S|1|85.25|0|1
C|TLT|20250717|11:52:40.380235|S|100|85.25|0|100
C|TLT|20250717|11:52:42.494435|S|100|85.25|0|100
C|TLT|20250717|11:52:45.979922|S|2|85.25|0|2
C|TLT|20250717|11:52:45.979923|S|98|85.25|0|98
C|TLT|20250717|11:52:53.168763|S|452|85.27|0|452
C|TLT|20250717|11:52:53.194828|S|100|85.28|0|100
C|TLT|20250717|11:53:42.157790|S|198|85.26|0|198
C|TLT|20250717|11:53:42.157790|S|102|85.26|0|102
C|TLT|20250717|11:53:42.157857|S|100|85.26|0|100
C|TLT|20250717|11:54:07.798904|S|100|85.265|0|100
C|TLT|20250717|11:54:10.339405|S|10|85.28|0|10
C|TLT|20250717|11:54:15.475132|S|100|85.27|0|100
C|TLT|20250717|11:54:15.476501|S|200|85.27|0|200
C|TLT|20250717|11:54:38.457362|S|200|85.27|0|200
C|TLT|20250717|11:54:39.277880|S|70|85.28|0|70
C|TLT|20250717|11:54:43.617856|S|100|85.27|0|100
C|TLT|20250717|11:54:43.744689|S|33|85.28|0|33
C|TLT|20250717|11:54:44.539706|S|100|85.27|0|100
C|TLT|20250717|11:54:44.539758|S|100|85.27|0|100
C|TLT|20250717|11:54:44.539767|S|100|85.27|0|100
C|TLT|20250717|11:54:44.539774|S|47|85.27|0|47
C|TLT|20250717|11:55:25.991214|S|10|85.3|0|10
C|TLT|20250717|11:55:25.999885|S|300|85.31|0|300
C|TLT|20250717|11:55:26.001224|S|200|85.32|0|200
C|TLT|20250717|11:55:26.001244|S|100|85.32|0|100
C|TLT|20250717|11:55:44.995515|S|59|85.34|0|59
C|TLT|20250717|11:56:24.838611|S|1|85.31|0|1
C|TLT|20250717|11:56:30.728815|S|400|85.32|0|400
C|TLT|20250717|11:57:07.834262|S|1|85.32|0|1
C|TLT|20250717|11:57:07.834262|S|99|85.32|0|99
C|TLT|20250717|11:57:42.182388|S|100|85.33|0|100
C|TLT|20250717|11:58:04.362132|S|1|85.33|0|1
C|TLT|20250717|11:58:36.876107|S|1|85.32|0|1
C|TLT|20250717|11:59:16.314665|S|59|85.33|0|59
C|TLT|20250717|12:01:07.815308|S|100|85.34|0|100
C|TLT|20250717|12:01:07.992656|S|23|85.33|0|23
C|TLT|20250717|12:01:35.526858|S|200|85.33|0|200
C|TLT|20250717|12:01:35.526858|S|200|85.33|0|200
C|TLT|20250717|12:02:38.704496|S|200|85.32|0|200
C|TLT|20250717|12:02:38.704496|S|15|85.32|0|15
C|TLT|20250717|12:02:45.158842|S|200|85.31|0|200
C|TLT|20250717|12:02:55.067621|S|200|85.32|0|200
C|TLT|20250717|12:02:55.067621|S|1000|85.32|0|1000
C|TLT|20250717|12:03:05.311274|S|200|85.32|0|200
C|TLT|20250717|12:04:02.645564|S|400|85.28|0|400
C|TLT|20250717|12:04:04.003957|S|9|85.28|0|9
C|TLT|20250717|12:05:04.289068|S|1|85.28|0|1
C|TLT|20250717|12:05:37.129596|S|1|85.27|0|1
C|TLT|20250717|12:05:44.145163|S|1|85.27|0|1
C|TLT|20250717|12:05:54.832317|S|2|85.275|0|2
C|TLT|20250717|12:06:08.003538|S|5|85.28|0|5
C|TLT|20250717|12:06:17.987514|S|109|85.275|0|109
C|TLT|20250717|12:06:17.987522|S|151|85.275|0|151
C|TLT|20250717|12:06:44.854051|S|1|85.26|0|1
C|TLT|20250717|12:07:02.450947|S|200|85.26|0|200
C|TLT|20250717|12:07:02.450947|S|37|85.26|0|37
C|TLT|20250717|12:07:47.004355|S|2|85.27|0|2
C|TLT|20250717|12:07:58.516590|S|498|85.27|0|498
C|TLT|20250717|12:08:36.380672|S|126|85.27|0|126
C|TLT|20250717|12:09:02.121083|S|100|85.28|0|100
C|TLT|20250717|12:09:02.121096|S|14|85.28|0|14
C|TLT|20250717|12:09:02.121096|S|100|85.28|0|100
C|TLT|20250717|12:09:17.900785|S|17|85.28|0|17
C|TLT|20250717|12:09:18.742475|S|64|85.29|0|64
C|TLT|20250717|12:09:50.206644|S|24|85.28|0|24
C|TLT|20250717|12:09:53.562461|S|100|85.28|0|100
C|TLT|20250717|12:09:53.562473|S|193|85.28|0|193
C|TLT|20250717|12:09:53.562474|S|107|85.28|0|107
C|TLT|20250717|12:09:53.562560|S|27|85.28|0|27
C|TLT|20250717|12:09:53.577672|S|200|85.28|0|200
C|TLT|20250717|12:09:58.925244|S|200|85.29|0|200
C|TLT|20250717|12:10:10.729858|S|300|85.29|0|300
C|TLT|20250717|12:10:15.242115|S|701|85.29|0|701
C|TLT|20250717|12:10:15.243641|S|100|85.29|0|100
C|TLT|20250717|12:10:15.244777|S|100|85.29|0|100
C|TLT|20250717|12:10:15.245353|S|100|85.29|0|100
C|TLT|20250717|12:10:15.245970|S|100|85.29|0|100
C|TLT|20250717|12:10:15.250308|S|100|85.29|0|100
C|TLT|20250717|12:10:15.896483|S|200|85.3|0|200
C|TLT|20250717|12:10:15.896483|S|260|85.3|0|260
C|TLT|20250717|12:10:41.985324|S|300|85.3|0|300
C|TLT|20250717|12:10:45.165700|S|93|85.3|0|93
C|TLT|20250717|12:10:51.058734|S|215|85.31|0|215
C|TLT|20250717|12:10:56.936917|S|400|85.31|0|400
C|TLT|20250717|12:11:12.917497|S|115|85.31|0|115
C|TLT|20250717|12:11:12.917497|S|385|85.31|0|385
C|TLT|20250717|12:11:21.915477|S|200|85.29|0|200
C|TLT|20250717|12:11:50.543079|S|300|85.29|0|300
C|TLT|20250717|12:11:50.543091|S|100|85.29|0|100
C|TLT|20250717|12:11:50.543091|S|100|85.29|0|100
C|TLT|20250717|12:12:43.013966|S|60|85.28|0|60
C|TLT|20250717|12:13:14.338902|S|200|85.27|0|200
C|TLT|20250717|12:13:19.853595|S|1|85.27|0|1
C|TLT|20250717|12:13:57.487447|S|1|85.28|0|1
C|TLT|20250717|12:16:10.014092|S|534|85.27|0|534
C|TLT|20250717|12:16:10.014092|S|200|85.27|0|200
C|TLT|20250717|12:16:30.027922|S|2|85.26|0|2
C|TLT|20250717|12:17:05.512632|S|200|85.24|0|200
C|TLT|20250717|12:17:05.512633|S|100|85.24|0|100
C|TLT|20250717|12:17:05.512651|S|100|85.24|0|100
C|TLT|20250717|12:17:05.512652|S|51|85.24|0|51
C|TLT|20250717|12:17:05.512652|S|21|85.24|0|21
C|TLT|20250717|12:17:05.512657|S|23|85.24|0|23
C|TLT|20250717|12:17:05.512674|S|64|85.24|0|64
C|TLT|20250717|12:17:05.512685|S|100|85.24|0|100
C|TLT|20250717|12:17:28.031444|S|200|85.24|0|200
C|TLT|20250717|12:17:33.003751|S|10|85.245|0|10
C|TLT|20250717|12:18:26.348855|S|50|85.25|0|50
C|TLT|20250717|12:18:51.805537|S|171|85.24|0|171
C|TLT|20250717|12:19:20.229083|S|200|85.23|0|200
C|TLT|20250717|12:19:20.229083|S|200|85.23|0|200
C|TLT|20250717|12:19:20.229812|S|100|85.23|0|100
C|TLT|20250717|12:19:20.229818|S|100|85.23|0|100
C|TLT|20250717|12:19:34.694848|S|200|85.22|0|200
C|TLT|20250717|12:19:43.371684|S|200|85.22|0|200
C|TLT|20250717|12:20:05.816091|S|200|85.23|0|200
C|TLT|20250717|12:20:09.298658|S|100|85.22|0|100
C|TLT|20250717|12:20:13.137995|S|205|85.22|0|205
C|TLT|20250717|12:20:21.090503|S|1|85.22|0|1
C|TLT|20250717|12:21:02.918797|S|1|85.22|0|1
C|TLT|20250717|12:21:55.036414|S|41|85.23|0|41
C|TLT|20250717|12:21:55.041090|S|15|85.23|0|15
C|TLT|20250717|12:21:55.044513|S|16|85.23|0|16
C|TLT|20250717|12:21:55.044531|S|16|85.23|0|16
C|TLT|20250717|12:21:55.099012|S|312|85.24|0|312
C|TLT|20250717|12:22:08.651671|S|94|85.24|0|94
C|TLT|20250717|12:22:16.381700|S|1|85.23|0|1
C|TLT|20250717|12:22:44.814989|S|1|85.22|0|1
C|TLT|20250717|12:22:55.639253|S|98|85.21|0|98
C|TLT|20250717|12:22:55.639253|S|102|85.215|0|102
C|TLT|20250717|12:22:58.075500|S|100|85.21|0|100
C|TLT|20250717|12:23:05.119580|S|100|85.21|0|100
C|TLT|20250717|12:23:06.507336|S|200|85.21|0|200
C|TLT|20250717|12:23:11.740129|S|106|85.21|0|106
C|TLT|20250717|12:23:11.740195|S|200|85.21|0|200
C|TLT|20250717|12:23:14.186820|S|300|85.21|0|300
C|TLT|20250717|12:23:16.869917|S|59|85.21|0|59
C|TLT|20250717|12:23:16.879851|S|200|85.21|0|200
C|TLT|20250717|12:23:16.881990|S|100|85.21|0|100
C|TLT|20250717|12:23:16.882040|S|100|85.21|0|100
C|TLT|20250717|12:23:16.882621|S|200|85.21|0|200
C|TLT|20250717|12:23:17.102742|S|100|85.205|0|100
C|TLT|20250717|12:23:39.536756|S|200|85.21|0|200
C|TLT|20250717|12:23:40.550229|S|100|85.21|0|100
C|TLT|20250717|12:23:42.449108|S|100|85.21|0|100
C|TLT|20250717|12:23:45.865563|S|400|85.21|0|400
C|TLT|20250717|12:23:46.122144|S|200|85.21|0|200
C|TLT|20250717|12:23:46.122186|S|32|85.21|0|32
C|TLT|20250717|12:23:46.122741|S|14|85.21|0|14
C|TLT|20250717|12:23:46.122754|S|26|85.21|0|26
C|TLT|20250717|12:23:46.122851|S|14|85.21|0|14
C|TLT|20250717|12:23:46.132686|S|36|85.21|0|36
C|TLT|20250717|12:23:46.132780|S|18|85.21|0|18
C|TLT|20250717|12:23:46.132843|S|100|85.21|0|100
C|TLT|20250717|12:23:46.132892|S|72|85.21|0|72
C|TLT|20250717|12:23:46.343413|S|100|85.21|0|100
C|TLT|20250717|12:23:49.931714|S|200|85.21|0|200
C|TLT|20250717|12:23:55.678106|S|200|85.21|0|200
C|TLT|20250717|12:23:58.199037|S|200|85.21|0|200
C|TLT|20250717|12:23:58.408553|S|1|85.21|0|1
C|TLT|20250717|12:24:02.743945|S|100|85.21|0|100
C|TLT|20250717|12:24:05.592006|S|100|85.21|0|100
C|TLT|20250717|12:24:05.592070|S|100|85.21|0|100
C|TLT|20250717|12:24:06.340950|S|200|85.2|0|200
C|TLT|20250717|12:24:12.885520|S|200|85.19|0|200
C|TLT|20250717|12:24:16.611782|S|100|85.19|0|100
C|TLT|20250717|12:24:44.193374|S|59|85.23|0|59
C|TLT|20250717|12:24:44.193382|S|34|85.23|0|34
C|TLT|20250717|12:25:23.865416|S|31|85.23|0|31
C|TLT|20250717|12:25:52.033858|S|900|85.235|0|900
C|TLT|20250717|12:25:55.419804|S|200|85.23|0|200
C|TLT|20250717|12:25:55.419804|S|301|85.23|0|301
C|TLT|20250717|12:25:55.419804|S|1|85.23|0|1
C|TLT|20250717|12:26:01.122283|S|2|85.23|0|2
C|TLT|20250717|12:26:01.122284|S|198|85.23|0|198
C|TLT|20250717|12:26:16.915534|S|3|85.22|0|3
C|TLT|20250717|12:26:16.915534|S|197|85.22|0|197
C|TLT|20250717|12:26:22.990283|S|200|85.22|0|200
C|TLT|20250717|12:26:45.549702|S|2|85.22|0|2
C|TLT|20250717|12:26:45.549702|S|1|85.22|0|1
C|TLT|20250717|12:27:43.506696|S|100|85.23|0|100
C|TLT|20250717|12:28:16.682728|S|3|85.23|0|3
C|TLT|20250717|12:28:16.682728|S|200|85.23|0|200
C|TLT|20250717|12:28:18.181190|S|200|85.24|0|200
C|TLT|20250717|12:28:36.438925|S|1|85.23|0|1
C|TLT|20250717|12:28:54.153441|S|200|85.23|0|200
C|TLT|20250717|12:29:02.041758|S|200|85.23|0|200
C|TLT|20250717|12:29:18.884895|S|200|85.25|0|200
C|TLT|20250717|12:29:18.912483|S|100|85.24|0|100
C|TLT|20250717|12:29:22.123092|S|100|85.24|0|100
C|TLT|20250717|12:30:14.816026|S|300|85.24|0|300
C|TLT|20250717|12:30:14.816033|S|28|85.24|0|28
C|TLT|20250717|12:30:14.817969|S|200|85.24|0|200
C|TLT|20250717|12:30:21.571076|S|40|85.23|0|40
C|TLT|20250717|12:30:30.666346|S|100|85.23|0|100
C|TLT|20250717|12:30:31.601594|S|61|85.24|0|61
C|TLT|20250717|12:30:31.609437|S|37|85.24|0|37
C|TLT|20250717|12:30:44.028495|S|154|85.225|0|154
C|TLT|20250717|12:30:44.028495|S|200|85.22|0|200
C|TLT|20250717|12:30:50.558014|S|97|85.23|0|97
C|TLT|20250717|12:31:02.968591|S|100|85.24|0|100
C|TLT|20250717|12:31:02.968674|S|100|85.24|0|100
C|TLT|20250717|12:31:10.003670|S|4|85.25|0|4
C|TLT|20250717|12:31:10.089567|S|200|85.24|0|200
C|TLT|20250717|12:31:21.683588|S|29|85.23|0|29
C|TLT|20250717|12:31:45.727216|S|28|85.24|0|28
C|TLT|20250717|12:32:17.577080|S|400|85.24|0|400
C|TLT|20250717|12:32:17.577087|S|194|85.24|0|194
C|TLT|20250717|12:34:23.752721|S|100|85.25|0|100
C|TLT|20250717|12:34:23.752731|S|47|85.25|0|47
C|TLT|20250717|12:35:00.232063|S|100|85.25|0|100
C|TLT|20250717|12:35:34.933291|S|100|85.24|0|100
C|TLT|20250717|12:36:18.423017|S|12|85.24|0|12
C|TLT|20250717|12:37:53.162981|S|300|85.22|0|300
C|TLT|20250717|12:37:55.751691|S|73|85.22|0|73
C|TLT|20250717|12:37:55.751691|S|27|85.22|0|27
C|TLT|20250717|12:37:57.863495|S|100|85.22|0|100
C|TLT|20250717|12:38:20.637479|S|200|85.22|0|200
C|TLT|20250717|12:39:17.613040|S|143|85.21|0|143
C|TLT|20250717|12:39:17.686539|S|200|85.21|0|200
C|TLT|20250717|12:39:20.405413|S|14|85.2|0|14
C|TLT|20250717|12:39:20.406030|S|19|85.2|0|19
C|TLT|20250717|12:39:20.406036|S|100|85.2|0|100
C|TLT|20250717|12:39:20.406077|S|15|85.2|0|15
C|TLT|20250717|12:39:20.406089|S|14|85.2|0|14
C|TLT|20250717|12:39:20.406097|S|200|85.2|0|200
C|TLT|20250717|12:39:43.155009|S|200|85.18|0|200
C|TLT|20250717|12:39:43.155543|S|10|85.18|0|10
C|TLT|20250717|12:39:43.174796|S|16|85.18|0|16
C|TLT|20250717|12:39:43.174826|S|14|85.18|0|14
C|TLT|20250717|12:39:43.174834|S|14|85.18|0|14
C|TLT|20250717|12:39:43.187041|S|18|85.18|0|18
C|TLT|20250717|12:39:43.187155|S|42|85.18|0|42
C|TLT|20250717|12:39:43.187290|S|96|85.18|0|96
C|TLT|20250717|12:39:43.187290|S|104|85.18|0|104
C|TLT|20250717|12:39:43.187349|S|100|85.18|0|100
C|TLT|20250717|12:39:43.187668|S|16|85.18|0|16
C|TLT|20250717|12:39:43.187900|S|37|85.18|0|37
C|TLT|20250717|12:39:43.187988|S|200|85.18|0|200
C|TLT|20250717|12:40:04.305215|S|83|85.17|0|83
C|TLT|20250717|12:40:29.101537|S|200|85.16|0|200
C|TLT|20250717|12:40:31.610226|S|200|85.15|0|200
C|TLT|20250717|12:40:43.655971|S|100|85.16|0|100
C|TLT|20250717|12:41:02.114605|S|200|85.15|0|200
C|TLT|20250717|12:41:05.819728|S|108|85.15|0|108
C|TLT|20250717|12:41:10.003324|S|3|85.16|0|3
C|TLT|20250717|12:41:43.052900|S|4|85.16|0|4
C|TLT|20250717|12:42:27.796160|S|100|85.16|0|100
C|TLT|20250717|12:42:27.799399|S|100|85.16|0|100
C|TLT|20250717|12:42:47.643907|S|46|85.17|0|46
C|TLT|20250717|12:42:47.643981|S|29|85.17|0|29
C|TLT|20250717|12:42:47.643990|S|52|85.17|0|52
C|TLT|20250717|12:42:47.644023|S|17|85.17|0|17
C|TLT|20250717|12:42:47.644100|S|15|85.17|0|15
C|TLT|20250717|12:43:06.875362|S|100|85.17|0|100
C|TLT|20250717|12:43:06.875477|S|100|85.17|0|100
C|TLT|20250717|12:43:11.045342|S|100|85.17|0|100
C|TLT|20250717|12:43:11.045406|S|4|85.17|0|4
C|TLT|20250717|12:43:50.666455|S|298|85.18|0|298
C|TLT|20250717|12:43:59.693702|S|300|85.175|0|300
C|TLT|20250717|12:44:09.895603|S|200|85.18|0|200
C|TLT|20250717|12:44:24.662471|S|500|85.18|0|500
C|TLT|20250717|12:44:39.745700|S|12|85.18|0|12
C|TLT|20250717|12:45:16.976071|S|4|85.17|0|4
C|TLT|20250717|12:45:16.976072|S|96|85.17|0|96
C|TLT|20250717|12:45:16.976072|S|52|85.17|0|52
C|TLT|20250717|12:45:16.976091|S|52|85.17|0|52
C|TLT|20250717|12:45:22.131250|S|100|85.17|0|100
C|TLT|20250717|12:46:37.011925|S|1|85.16|0|1
C|TLT|20250717|12:46:37.011925|S|5|85.16|0|5
C|TLT|20250717|12:47:34.901973|S|4|85.17|0|4
C|TLT|20250717|12:47:34.901973|S|200|85.17|0|200
C|TLT|20250717|12:47:34.922198|S|10|85.16|0|10
C|TLT|20250717|12:47:34.929466|S|200|85.16|0|200
C|TLT|20250717|12:47:34.935762|S|54|85.16|0|54
C|TLT|20250717|12:47:34.935995|S|17|85.16|0|17
C|TLT|20250717|12:47:34.936167|S|129|85.16|0|129
C|TLT|20250717|12:47:43.820339|S|200|85.16|0|200
C|TLT|20250717|12:47:47.346103|S|300|85.16|0|300
C|TLT|20250717|12:47:47.346162|S|100|85.16|0|100
C|TLT|20250717|12:47:47.346254|S|100|85.16|0|100
C|TLT|20250717|12:47:51.118098|S|100|85.16|0|100
C|TLT|20250717|12:47:51.120373|S|200|85.16|0|200
C|TLT|20250717|12:47:51.120379|S|100|85.16|0|100
C|TLT|20250717|12:48:06.870546|S|200|85.16|0|200
C|TLT|20250717|12:48:07.873453|S|200|85.15|0|200
C|TLT|20250717|12:48:13.829948|S|200|85.16|0|200
C|TLT|20250717|12:48:21.512899|S|1|85.15|0|1
C|TLT|20250717|12:48:21.517842|S|74|85.15|0|74
C|TLT|20250717|12:48:21.517858|S|100|85.15|0|100
C|TLT|20250717|12:48:21.517859|S|26|85.15|0|26
C|TLT|20250717|12:48:21.517859|S|74|85.15|0|74
C|TLT|20250717|12:48:35.479612|S|17|85.14|0|17
C|TLT|20250717|12:48:52.437510|S|1000|85.14|0|1000
C|TLT|20250717|12:49:11.004935|S|2|85.14|0|2
C|TLT|20250717|12:49:34.572512|S|66|85.14|0|66
C|TLT|20250717|12:49:34.572512|S|214|85.135|0|214
C|TLT|20250717|12:49:34.572512|S|20|85.14|0|20
C|TLT|20250717|12:49:34.573973|S|200|85.14|0|200
C|TLT|20250717|12:49:34.575991|S|200|85.14|0|200
C|TLT|20250717|12:49:34.578055|S|200|85.135|0|200
C|TLT|20250717|12:49:34.579273|S|200|85.14|0|200
C|TLT|20250717|12:49:34.581401|S|200|85.14|0|200
C|TLT|20250717|12:49:36.142062|S|200|85.13|0|200
C|TLT|20250717|12:49:36.179468|S|426|85.12|0|426
C|TLT|20250717|12:49:36.583568|S|200|85.125|0|200
C|TLT|20250717|12:49:36.584802|S|200|85.13|0|200
C|TLT|20250717|12:49:41.634008|S|200|85.13|0|200
C|TLT|20250717|12:49:41.634008|S|500|85.13|0|500
C|TLT|20250717|12:50:13.184904|S|200|85.13|0|200
C|TLT|20250717|12:50:29.113269|S|38|85.16|0|38
C|TLT|20250717|12:50:35.771873|S|100|85.15|0|100
C|TLT|20250717|12:50:37.796893|S|1|85.15|0|1
C|TLT|20250717|12:50:39.445971|S|200|85.15|0|200
C|TLT|20250717|12:50:39.455073|S|14|85.16|0|14
C|TLT|20250717|12:50:39.466214|S|53|85.16|0|53
C|TLT|20250717|12:50:39.466320|S|20|85.16|0|20
C|TLT|20250717|12:50:39.466327|S|14|85.16|0|14
C|TLT|20250717|12:50:49.604317|S|200|85.16|0|200
C|TLT|20250717|12:51:08.225633|S|200|85.16|0|200
C|TLT|20250717|12:51:08.394800|S|200|85.16|0|200
C|TLT|20250717|12:51:23.663640|S|200|85.16|0|200
C|TLT|20250717|12:51:30.890345|S|1|85.16|0|1
C|TLT|20250717|12:51:34.473748|S|200|85.15|0|200
C|TLT|20250717|12:51:36.271317|S|100|85.16|0|100
C|TLT|20250717|12:51:38.451380|S|200|85.15|0|200
C|TLT|20250717|12:51:50.991196|S|200|85.15|0|200
C|TLT|20250717|12:51:54.215501|S|100|85.15|0|100
C|TLT|20250717|12:52:01.192291|S|1|85.16|0|1
C|TLT|20250717|12:52:05.628140|S|200|85.16|0|200
C|TLT|20250717|12:52:17.139049|S|1|85.16|0|1
C|TLT|20250717|12:53:07.145974|S|100|85.15|0|100
C|TLT|20250717|12:53:07.146009|S|300|85.15|0|300
C|TLT|20250717|12:53:07.146015|S|300|85.15|0|300
C|TLT|20250717|12:53:07.146038|S|11|85.15|0|11
C|TLT|20250717|12:53:15.323979|S|187|85.14|0|187
C|TLT|20250717|12:53:15.323979|S|153|85.145|0|153
C|TLT|20250717|12:53:25.906989|S|198|85.14|0|198
C|TLT|20250717|12:53:34.003597|S|7|85.15|0|7
C|TLT|20250717|12:53:40.029440|S|200|85.14|0|200
C|TLT|20250717|12:53:40.029440|S|232|85.14|0|232
C|TLT|20250717|12:53:51.415796|S|100|85.14|0|100
C|TLT|20250717|12:53:56.004470|S|4|85.15|0|4
C|TLT|20250717|12:53:56.004543|S|196|85.15|0|196
C|TLT|20250717|12:54:00.003449|S|1|85.14|0|1
C|TLT|20250717|12:54:24.490341|S|1|85.14|0|1
C|TLT|20250717|12:54:31.107983|S|99|85.13|0|99
C|TLT|20250717|12:54:31.107983|S|1|85.13|0|1
C|TLT|20250717|12:54:39.843354|S|200|85.13|0|200
C|TLT|20250717|12:54:40.048539|S|100|85.14|0|100
C|TLT|20250717|12:54:40.048598|S|100|85.14|0|100
C|TLT|20250717|12:54:57.946317|S|40|85.13|0|40
C|TLT|20250717|12:55:07.250018|S|100|85.14|0|100
C|TLT|20250717|12:55:20.182588|S|200|85.13|0|200
C|TLT|20250717|12:55:24.747789|S|200|85.13|0|200
C|TLT|20250717|12:55:41.748864|S|3|85.13|0|3
C|TLT|20250717|12:56:25.648967|S|26|85.12|0|26
C|TLT|20250717|12:56:25.649042|S|174|85.12|0|174
C|TLT|20250717|12:56:50.381412|S|119|85.12|0|119
C|TLT|20250717|12:56:53.408632|S|300|85.12|0|300
C|TLT|20250717|12:56:53.415754|S|200|85.12|0|200
C|TLT|20250717|12:56:53.816109|S|300|85.12|0|300
C|TLT|20250717|12:56:53.816207|S|19|85.12|0|19
C|TLT|20250717|12:56:54.532700|S|40|85.11|0|40
C|TLT|20250717|12:57:01.727200|S|1|85.12|0|1
C|TLT|20250717|12:57:01.727200|S|19|85.12|0|19
C|TLT|20250717|12:57:30.917276|S|200|85.11|0|200
C|TLT|20250717|12:57:38.451906|S|200|85.11|0|200
C|TLT|20250717|12:57:40.441861|S|24|85.12|0|24
C|TLT|20250717|12:57:40.441867|S|48|85.12|0|48
C|TLT|20250717|12:57:40.441884|S|26|85.12|0|26
C|TLT|20250717|12:57:40.441893|S|29|85.12|0|29
C|TLT|20250717|12:57:40.441899|S|100|85.12|0|100
C|TLT|20250717|12:57:40.441936|S|100|85.12|0|100
C|TLT|20250717|12:57:46.827960|S|100|85.12|0|100
C|TLT|20250717|12:57:46.827979|S|100|85.12|0|100
C|TLT|20250717|12:57:57.817311|S|100|85.13|0|100
C|TLT|20250717|12:58:11.360949|S|1|85.13|0|1
C|TLT|20250717|12:58:38.513310|S|500|85.14|0|500
C|TLT|20250717|12:58:38.513338|S|448|85.14|0|448
C|TLT|20250717|12:58:46.576341|S|200|85.15|0|200
C|TLT|20250717|12:59:34.919782|S|100|85.14|0|100
C|TLT|20250717|12:59:34.919789|S|100|85.14|0|100
C|TLT|20250717|12:59:34.919810|S|100|85.14|0|100
C|TLT|20250717|12:59:59.289411|S|200|85.13|0|200
C|TLT|20250717|12:59:59.289476|S|100|85.13|0|100
C|TLT|20250717|12:59:59.289487|S|200|85.13|0|200
C|TLT|20250717|12:59:59.289488|S|100|85.13|0|100
C|TLT|20250717|12:59:59.536691|S|100|85.13|0|100
C|TLT|20250717|12:59:59.536844|S|100|85.13|0|100
C|TLT|20250717|12:59:59.536885|S|100|85.13|0|100
C|TLT|20250717|12:59:59.536915|S|3|85.13|0|3
C|TLT|20250717|12:59:59.536926|S|1|85.13|0|1
C|TLT|20250717|12:59:59.537006|S|4|85.13|0|4
C|TLT|20250717|12:59:59.537006|S|96|85.13|0|96
C|TLT|20250717|12:59:59.592935|S|39|85.13|0|39
C|TLT|20250717|12:59:59.592935|S|468|85.13|0|468
C|TLT|20250717|13:00:13.037105|S|100|85.13|0|100
C|TLT|20250717|13:00:13.037113|S|100|85.13|0|100
C|TLT|20250717|13:01:50.511741|S|200|85.11|0|200
C|TLT|20250717|13:01:52.995338|S|200|85.11|0|200
C|TLT|20250717|13:01:55.634520|S|200|85.11|0|200
C|TLT|20250717|13:01:58.160013|S|75|85.11|0|75
C|TLT|20250717|13:01:58.160013|S|125|85.11|0|125
C|TLT|20250717|13:02:03.195182|S|400|85.11|0|400
C|TLT|20250717|13:02:05.525324|S|182|85.11|0|182
C|TLT|20250717|13:02:05.525324|S|118|85.11|0|118
C|TLT|20250717|13:02:31.921128|S|2|85.12|0|2
C|TLT|20250717|13:02:31.921128|S|998|85.115|0|998
C|TLT|20250717|13:02:41.148397|S|400|85.11|0|400
C|TLT|20250717|13:02:44.489994|S|300|85.11|0|300
C|TLT|20250717|13:02:48.951112|S|500|85.11|0|500
C|TLT|20250717|13:02:51.686497|S|100|85.11|0|100
C|TLT|20250717|13:02:51.686497|S|200|85.11|0|200
C|TLT|20250717|13:02:55.101056|S|200|85.11|0|200
C|TLT|20250717|13:02:55.101056|S|100|85.11|0|100
C|TLT|20250717|13:03:18.327745|S|500|85.11|0|500
C|TLT|20250717|13:03:19.016032|S|2|85.12|0|2
C|TLT|20250717|13:03:19.016039|S|1|85.12|0|1
C|TLT|20250717|13:03:19.016048|S|13|85.12|0|13
C|TLT|20250717|13:03:22.884624|S|500|85.11|0|500
C|TLT|20250717|13:03:23.758622|S|100|85.12|0|100
C|TLT|20250717|13:03:23.759267|S|38|85.12|0|38
C|TLT|20250717|13:03:26.444910|S|200|85.11|0|200
C|TLT|20250717|13:03:30.990914|S|200|85.11|0|200
C|TLT|20250717|13:03:33.780068|S|200|85.11|0|200
C|TLT|20250717|13:03:41.800173|S|200|85.115|0|200
C|TLT|20250717|13:03:46.349532|S|200|85.11|0|200
C|TLT|20250717|13:03:48.504051|S|200|85.11|0|200
C|TLT|20250717|13:03:48.505014|S|200|85.115|0|200
C|TLT|20250717|13:03:49.921183|S|300|85.11|0|300
C|TLT|20250717|13:03:50.138475|S|200|85.12|0|200
C|TLT|20250717|13:03:52.481101|S|300|85.11|0|300
C|TLT|20250717|13:03:59.155624|S|200|85.12|0|200
C|TLT|20250717|13:04:04.558473|S|68|85.1|0|68
C|TLT|20250717|13:04:04.558483|S|88|85.1|0|88
C|TLT|20250717|13:04:04.558508|S|29|85.1|0|29
C|TLT|20250717|13:04:04.559741|S|200|85.11|0|200
C|TLT|20250717|13:04:07.992348|S|20|85.1|0|20
C|TLT|20250717|13:04:07.992348|S|480|85.1|0|480
C|TLT|20250717|13:04:11.451395|S|322|85.1|0|322
C|TLT|20250717|13:04:11.451395|S|8|85.1|0|8
C|TLT|20250717|13:04:11.451395|S|70|85.1|0|70
C|TLT|20250717|13:04:11.451534|S|100|85.11|0|100
C|TLT|20250717|13:04:11.451616|S|100|85.11|0|100
C|TLT|20250717|13:04:14.102510|S|192|85.1|0|192
C|TLT|20250717|13:04:24.576670|S|100|85.1|0|100
C|TLT|20250717|13:04:44.255830|S|100|85.11|0|100
C|TLT|20250717|13:04:44.255851|S|100|85.11|0|100
C|TLT|20250717|13:05:18.395733|S|492|85.12|0|492
C|TLT|20250717|13:05:18.395733|S|200|85.12|0|200
C|TLT|20250717|13:06:50.443333|S|400|85.11|0|400
C|TLT|20250717|13:06:50.443340|S|100|85.11|0|100
C|TLT|20250717|13:07:01.708350|S|18|85.1|0|18
C|TLT|20250717|13:07:01.708357|S|100|85.1|0|100
C|TLT|20250717|13:07:01.717557|S|12|85.1|0|12
C|TLT|20250717|13:07:01.717557|S|82|85.1|0|82
C|TLT|20250717|13:07:01.717646|S|15|85.1|0|15
C|TLT|20250717|13:07:01.717679|S|17|85.1|0|17
C|TLT|20250717|13:07:27.843043|S|81|85.1|0|81
C|TLT|20250717|13:07:27.843060|S|19|85.1|0|19
C|TLT|20250717|13:07:27.843060|S|11|85.1|0|11
C|TLT|20250717|13:07:27.858465|S|156|85.105|0|156
C|TLT|20250717|13:07:27.858466|S|44|85.11|0|44
C|TLT|20250717|13:07:34.637727|S|200|85.12|0|200
C|TLT|20250717|13:07:38.707754|S|200|85.13|0|200
C|TLT|20250717|13:07:38.712908|S|135|85.12|0|135
C|TLT|20250717|13:08:15.724804|S|1000|85.12|0|1000
C|TLT|20250717|13:08:32.846927|S|200|85.12|0|200
C|TLT|20250717|13:09:32.506045|S|200|85.13|0|200
C|TLT|20250717|13:09:51.841933|S|200|85.13|0|200
C|TLT|20250717|13:09:57.071053|S|100|85.13|0|100
C|TLT|20250717|13:09:57.071185|S|100|85.13|0|100
C|TLT|20250717|13:11:43.178502|S|100|85.11|0|100
C|TLT|20250717|13:12:46.832262|S|100|85.11|0|100
C|TLT|20250717|13:12:46.832353|S|100|85.11|0|100
C|TLT|20250717|13:12:46.832389|S|100|85.11|0|100
C|TLT|20250717|13:12:46.832399|S|100|85.11|0|100
C|TLT|20250717|13:12:46.832413|S|100|85.11|0|100
C|TLT|20250717|13:12:55.082015|S|75|85.11|0|75
C|TLT|20250717|13:12:55.082027|S|61|85.11|0|61
C|TLT|20250717|13:12:55.082055|S|37|85.11|0|37
C|TLT|20250717|13:12:55.082069|S|100|85.11|0|100
C|TLT|20250717|13:12:55.082070|S|100|85.11|0|100
C|TLT|20250717|13:13:35.484939|S|73|85.1|0|73
C|TLT|20250717|13:14:23.841386|S|200|85.1|0|200
C|TLT|20250717|13:14:41.884486|S|133|85.1|0|133
C|TLT|20250717|13:14:41.923332|S|200|85.095|0|200
C|TLT|20250717|13:14:45.279578|S|200|85.095|0|200
C|TLT|20250717|13:14:48.120535|S|200|85.095|0|200
C|TLT|20250717|13:15:10.624409|S|100|85.11|0|100
C|TLT|20250717|13:15:19.021423|S|18|85.12|0|18
C|TLT|20250717|13:15:27.950783|S|100|85.11|0|100
C|TLT|20250717|13:15:29.006754|S|40|85.11|0|40
C|TLT|20250717|13:15:29.006960|S|113|85.11|0|113
C|TLT|20250717|13:15:29.006971|S|391|85.11|0|391
C|TLT|20250717|13:15:29.006977|S|48|85.11|0|48
C|TLT|20250717|13:15:29.039960|S|42|85.11|0|42
C|TLT|20250717|13:15:29.040048|S|23|85.11|0|23
C|TLT|20250717|13:15:29.040302|S|46|85.11|0|46
C|TLT|20250717|13:15:37.346940|S|100|85.11|0|100
C|TLT|20250717|13:15:38.141519|S|200|85.11|0|200
C|TLT|20250717|13:15:48.442279|S|100|85.12|0|100
C|TLT|20250717|13:15:48.442288|S|100|85.12|0|100
C|TLT|20250717|13:15:51.497151|S|200|85.12|0|200
C|TLT|20250717|13:15:54.573610|S|500|85.12|0|500
C|TLT|20250717|13:15:54.573617|S|42|85.12|0|42
C|TLT|20250717|13:16:04.463379|S|200|85.115|0|200
C|TLT|20250717|13:16:16.569586|S|200|85.11|0|200
C|TLT|20250717|13:16:16.569586|S|200|85.11|0|200
C|TLT|20250717|13:16:20.977710|S|200|85.115|0|200
C|TLT|20250717|13:16:21.500218|S|44|85.12|0|44
C|TLT|20250717|13:17:15.578588|S|11|85.12|0|11
C|TLT|20250717|13:17:15.578595|S|4|85.12|0|4
C|TLT|20250717|13:17:15.578610|S|1|85.12|0|1
C|TLT|20250717|13:17:15.578677|S|84|85.12|0|84
C|TLT|20250717|13:17:15.578678|S|32|85.12|0|32
C|TLT|20250717|13:17:26.087818|S|200|85.11|0|200
C|TLT|20250717|13:17:26.448352|S|3|85.12|0|3
C|TLT|20250717|13:17:26.448365|S|1|85.12|0|1
C|TLT|20250717|13:17:26.448372|S|1|85.12|0|1
C|TLT|20250717|13:17:26.448516|S|64|85.12|0|64
C|TLT|20250717|13:17:26.448738|S|29|85.12|0|29
C|TLT|20250717|13:17:33.647722|S|200|85.11|0|200
C|TLT|20250717|13:17:33.647722|S|64|85.11|0|64
C|TLT|20250717|13:17:48.822705|S|200|85.11|0|200
C|TLT|20250717|13:18:06.681658|S|100|85.105|0|100
C|TLT|20250717|13:18:10.055043|S|200|85.1|0|200
C|TLT|20250717|13:18:16.496032|S|100|85.1|0|100
C|TLT|20250717|13:18:16.496046|S|27|85.1|0|27
C|TLT|20250717|13:18:16.496047|S|16|85.1|0|16
C|TLT|20250717|13:18:16.496064|S|100|85.1|0|100
C|TLT|20250717|13:18:16.504356|S|21|85.1|0|21
C|TLT|20250717|13:18:16.504362|S|21|85.1|0|21
C|TLT|20250717|13:18:16.504976|S|19|85.1|0|19
C|TLT|20250717|13:18:16.505041|S|36|85.1|0|36
C|TLT|20250717|13:18:16.505135|S|16|85.1|0|16
C|TLT|20250717|13:18:16.505207|S|16|85.1|0|16
C|TLT|20250717|13:18:16.505282|S|134|85.1|0|134
C|TLT|20250717|13:18:18.725753|S|100|85.1|0|100
C|TLT|20250717|13:18:38.529222|S|100|85.11|0|100
C|TLT|20250717|13:18:38.529248|S|459|85.11|0|459
C|TLT|20250717|13:18:38.529249|S|21|85.11|0|21
C|TLT|20250717|13:18:38.529249|S|100|85.11|0|100
C|TLT|20250717|13:18:38.529251|S|32|85.11|0|32
C|TLT|20250717|13:18:38.529261|S|100|85.11|0|100
C|TLT|20250717|13:18:38.529275|S|188|85.11|0|188
C|TLT|20250717|13:18:59.982522|S|100|85.09|0|100
C|TLT|20250717|13:19:05.865360|S|100|85.09|0|100
C|TLT|20250717|13:19:19.917720|S|100|85.08|0|100
C|TLT|20250717|13:19:21.981141|S|800|85.08|0|800
C|TLT|20250717|13:19:47.549154|S|100|85.08|0|100
C|TLT|20250717|13:19:50.907176|S|200|85.08|0|200
C|TLT|20250717|13:20:03.521073|S|100|85.09|0|100
C|TLT|20250717|13:20:08.282875|S|244|85.09|0|244
C|TLT|20250717|13:20:08.282876|S|100|85.09|0|100
C|TLT|20250717|13:20:08.282911|S|200|85.09|0|200
C|TLT|20250717|13:20:31.935835|S|100|85.09|0|100
C|TLT|20250717|13:20:36.456418|S|100|85.09|0|100
C|TLT|20250717|13:20:39.506983|S|100|85.1|0|100
C|TLT|20250717|13:20:39.509885|S|200|85.1|0|200
C|TLT|20250717|13:21:16.426114|S|200|85.095|0|200
C|TLT|20250717|13:22:12.584625|S|100|85.09|0|100
C|TLT|20250717|13:22:23.825083|S|100|85.09|0|100
C|TLT|20250717|13:22:32.487438|S|37|85.1|0|37
C|TLT|20250717|13:22:52.176809|S|575|85.11|0|575
C|TLT|20250717|13:23:30.544039|S|200|85.11|0|200
C|TLT|20250717|13:23:31.232352|S|100|85.11|0|100
C|TLT|20250717|13:23:31.250040|S|100|85.11|0|100
C|TLT|20250717|13:26:42.325443|S|84|85.11|0|84
C|TLT|20250717|13:26:42.325443|S|416|85.11|0|416
C|TLT|20250717|13:26:42.325450|S|51|85.11|0|51
C|TLT|20250717|13:28:03.382985|S|110|85.09|0|110
C|TLT|20250717|13:28:03.383001|S|190|85.09|0|190
C|TLT|20250717|13:28:03.411020|S|10|85.08|0|10
C|TLT|20250717|13:28:08.681667|S|411|85.09|0|411
C|TLT|20250717|13:28:08.681683|S|212|85.09|0|212
C|TLT|20250717|13:28:17.758572|S|125|85.09|0|125
C|TLT|20250717|13:28:20.394137|S|100|85.1|0|100
C|TLT|20250717|13:28:20.394144|S|84|85.1|0|84
C|TLT|20250717|13:28:20.394168|S|123|85.1|0|123
C|TLT|20250717|13:28:20.394173|S|200|85.1|0|200
C|TLT|20250717|13:28:36.698146|S|100|85.1|0|100
C|TLT|20250717|13:28:38.248381|S|500|85.1|0|500
C|TLT|20250717|13:29:00.776684|S|100|85.1|0|100
C|TLT|20250717|13:29:00.776990|S|100|85.1|0|100
C|TLT|20250717|13:29:00.777026|S|100|85.1|0|100
C|TLT|20250717|13:29:02.066114|S|36|85.1|0|36
C|TLT|20250717|13:29:02.066114|S|300|85.1|0|300
C|TLT|20250717|13:29:02.075459|S|53|85.1|0|53
C|TLT|20250717|13:29:02.075465|S|29|85.1|0|29
C|TLT|20250717|13:29:02.075495|S|19|85.1|0|19
C|TLT|20250717|13:29:16.303352|S|631|85.11|0|631
C|TLT|20250717|13:29:28.921460|S|300|85.12|0|300
C|TLT|20250717|13:29:29.286628|S|68|85.12|0|68
C|TLT|20250717|13:29:29.286637|S|18|85.12|0|18
C|TLT|20250717|13:29:29.286645|S|40|85.12|0|40
C|TLT|20250717|13:29:29.286660|S|29|85.12|0|29
C|TLT|20250717|13:29:29.286667|S|21|85.12|0|21
C|TLT|20250717|13:29:29.286680|S|100|85.12|0|100
C|TLT|20250717|13:29:29.286695|S|24|85.12|0|24
C|TLT|20250717|13:29:55.005923|S|800|85.11|0|800
C|TLT|20250717|13:30:00.106436|S|100|85.1|0|100
C|TLT|20250717|13:30:00.106454|S|200|85.1|0|200
C|TLT|20250717|13:30:05.772487|S|200|85.1|0|200
C|TLT|20250717|13:30:13.293477|S|100|85.1|0|100
C|TLT|20250717|13:30:13.293507|S|600|85.1|0|600
C|TLT|20250717|13:30:35.681602|S|200|85.09|0|200
C|TLT|20250717|13:30:38.502560|S|599|85.09|0|599
C|TLT|20250717|13:30:38.502574|S|1|85.09|0|1
C|TLT|20250717|13:30:38.502575|S|214|85.09|0|214
C|TLT|20250717|13:30:38.502584|S|86|85.09|0|86
C|TLT|20250717|13:30:38.533760|S|200|85.09|0|200
C|TLT|20250717|13:30:38.533907|S|100|85.09|0|100
C|TLT|20250717|13:30:58.690868|S|254|85.09|0|254
C|TLT|20250717|13:32:07.666712|S|200|85.11|0|200
C|TLT|20250717|13:32:07.666720|S|100|85.11|0|100
C|TLT|20250717|13:32:12.311719|S|100|85.11|0|100
C|TLT|20250717|13:32:36.825413|S|200|85.12|0|200
C|TLT|20250717|13:32:45.218322|S|200|85.12|0|200
C|TLT|20250717|13:32:49.761130|S|95|85.12|0|95
C|TLT|20250717|13:32:58.465611|S|100|85.12|0|100
C|TLT|20250717|13:33:00.586635|S|200|85.12|0|200
C|TLT|20250717|13:33:02.540249|S|100|85.12|0|100
C|TLT|20250717|13:33:09.733876|S|200|85.12|0|200
C|TLT|20250717|13:33:14.281683|S|300|85.12|0|300
C|TLT|20250717|13:33:21.112161|S|200|85.12|0|200
C|TLT|20250717|13:33:34.574220|S|100|85.12|0|100
C|TLT|20250717|13:33:47.367379|S|200|85.12|0|200
C|TLT|20250717|13:33:51.923512|S|100|85.12|0|100
C|TLT|20250717|13:33:56.500163|S|175|85.12|0|175
C|TLT|20250717|13:33:56.500163|S|25|85.12|0|25
C|TLT|20250717|13:34:01.995202|S|100|85.13|0|100
C|TLT|20250717|13:34:01.995265|S|69|85.13|0|69
C|TLT|20250717|13:34:30.573809|S|100|85.13|0|100
C|TLT|20250717|13:34:30.573810|S|88|85.13|0|88
C|TLT|20250717|13:34:45.648856|S|100|85.13|0|100
C|TLT|20250717|13:34:50.195048|S|300|85.13|0|300
C|TLT|20250717|13:34:54.160383|S|200|85.13|0|200
C|TLT|20250717|13:34:55.496512|S|300|85.14|0|300
C|TLT|20250717|13:35:20.021448|S|200|85.14|0|200
C|TLT|20250717|13:35:21.500155|S|200|85.13|0|200
C|TLT|20250717|13:35:37.045918|S|100|85.12|0|100
C|TLT|20250717|13:35:39.719628|S|200|85.12|0|200
C|TLT|20250717|13:36:14.663795|S|300|85.13|0|300
C|TLT|20250717|13:36:16.533924|S|200|85.14|0|200
C|TLT|20250717|13:36:28.063633|S|100|85.13|0|100
C|TLT|20250717|13:37:37.102510|S|300|85.14|0|300
C|TLT|20250717|13:37:37.102510|S|27|85.14|0|27
C|TLT|20250717|13:38:02.791225|S|22|85.14|0|22
C|TLT|20250717|13:38:04.327481|S|31|85.14|0|31
C|TLT|20250717|13:38:23.885092|S|300|85.14|0|300
C|TLT|20250717|13:38:24.874433|S|200|85.13|0|200
C|TLT|20250717|13:38:33.257965|S|300|85.14|0|300
C|TLT|20250717|13:40:35.371341|S|200|85.12|0|200
C|TLT|20250717|13:40:38.236015|S|200|85.12|0|200
C|TLT|20250717|13:41:22.515068|S|86|85.11|0|86
C|TLT|20250717|13:41:29.211855|S|200|85.11|0|200
C|TLT|20250717|13:41:37.592399|S|300|85.11|0|300
C|TLT|20250717|13:41:37.620699|S|300|85.11|0|300
C|TLT|20250717|13:41:49.364798|S|100|85.12|0|100
C|TLT|20250717|13:41:49.364870|S|30|85.12|0|30
C|TLT|20250717|13:41:52.385011|S|200|85.11|0|200
C|TLT|20250717|13:42:16.930931|S|1|85.12|0|1
C|TLT|20250717|13:42:28.592878|S|33|85.12|0|33
C|TLT|20250717|13:42:49.397278|S|100|85.11|0|100
C|TLT|20250717|13:42:55.200654|S|4|85.13|0|4
C|TLT|20250717|13:43:06.318087|S|4|85.13|0|4
C|TLT|20250717|13:43:14.004869|S|100|85.12|0|100
C|TLT|20250717|13:43:14.190233|S|500|85.12|0|500
C|TLT|20250717|13:43:14.190256|S|300|85.12|0|300
C|TLT|20250717|13:43:19.999847|S|100|85.12|0|100
C|TLT|20250717|13:43:22.002830|S|100|85.12|0|100
C|TLT|20250717|13:43:26.067722|S|5|85.125|0|5
C|TLT|20250717|13:43:37.273149|S|4|85.125|0|4
C|TLT|20250717|13:44:12.248585|S|100|85.13|0|100
C|TLT|20250717|13:44:12.248585|S|100|85.13|0|100
C|TLT|20250717|13:44:14.333723|S|4|85.14|0|4
C|TLT|20250717|13:44:16.235319|S|200|85.13|0|200
C|TLT|20250717|13:44:21.615661|S|100|85.13|0|100
C|TLT|20250717|13:44:29.857828|S|100|85.13|0|100
C|TLT|20250717|13:44:33.999730|S|200|85.13|0|200
C|TLT|20250717|13:44:38.043470|S|200|85.13|0|200
C|TLT|20250717|13:44:46.548347|S|4|85.14|0|4
C|TLT|20250717|13:44:52.393188|S|100|85.13|0|100
C|TLT|20250717|13:44:53.501664|S|43|85.13|0|43
C|TLT|20250717|13:44:53.501665|S|51|85.13|0|51
C|TLT|20250717|13:44:55.417571|S|3|85.14|0|3
C|TLT|20250717|13:44:56.132738|S|100|85.13|0|100
C|TLT|20250717|13:45:04.618717|S|12|85.14|0|12
C|TLT|20250717|13:45:04.712640|S|14|85.14|0|14
C|TLT|20250717|13:45:07.009952|S|50|85.14|0|50
C|TLT|20250717|13:45:07.010057|S|36|85.14|0|36
C|TLT|20250717|13:45:23.637374|S|100|85.14|0|100
C|TLT|20250717|13:45:25.185775|S|4|85.15|0|4
C|TLT|20250717|13:45:54.198278|S|14|85.13|0|14
C|TLT|20250717|13:45:54.198278|S|86|85.13|0|86
C|TLT|20250717|13:45:57.985299|S|100|85.13|0|100
C|TLT|20250717|13:46:05.809419|S|100|85.13|0|100
C|TLT|20250717|13:46:10.953402|S|100|85.13|0|100
C|TLT|20250717|13:46:13.627642|S|100|85.13|0|100
C|TLT|20250717|13:46:23.254630|S|100|85.13|0|100
C|TLT|20250717|13:46:35.783976|S|100|85.13|0|100
C|TLT|20250717|13:46:42.123406|S|100|85.125|0|100
C|TLT|20250717|13:46:44.021299|S|100|85.125|0|100
C|TLT|20250717|13:46:50.814662|S|100|85.12|0|100
C|TLT|20250717|13:46:53.535149|S|100|85.12|0|100
C|TLT|20250717|13:46:53.690049|S|1000|85.12|0|1000
C|TLT|20250717|13:46:56.531948|S|100|85.115|0|100
C|TLT|20250717|13:46:59.710118|S|100|85.11|0|100
C|TLT|20250717|13:47:03.521322|S|200|85.11|0|200
C|TLT|20250717|13:47:04.037649|S|177|85.11|0|177
C|TLT|20250717|13:47:14.507987|S|100|85.11|0|100
C|TLT|20250717|13:47:17.766768|S|200|85.11|0|200
C|TLT|20250717|13:47:20.449416|S|2151|85.115|0|2151
C|TLT|20250717|13:47:25.333658|S|200|85.11|0|200
C|TLT|20250717|13:47:31.511022|S|100|85.11|0|100
C|TLT|20250717|13:47:34.889188|S|100|85.11|0|100
C|TLT|20250717|13:47:35.004337|S|8|85.12|0|8
C|TLT|20250717|13:47:39.437975|S|200|85.11|0|200
C|TLT|20250717|13:47:53.771479|S|100|85.11|0|100
C|TLT|20250717|13:48:05.825971|S|100|85.11|0|100
C|TLT|20250717|13:48:25.381161|S|1000|85.1|0|1000
C|TLT|20250717|13:48:36.566076|S|100|85.1|0|100
C|TLT|20250717|13:48:57.926964|S|200|85.09|0|200
C|TLT|20250717|13:49:18.819914|S|32|85.11|0|32
C|TLT|20250717|13:49:18.819924|S|16|85.11|0|16
C|TLT|20250717|13:49:18.819987|S|21|85.11|0|21
C|TLT|20250717|13:49:20.599294|S|100|85.11|0|100
C|TLT|20250717|13:49:20.599787|S|100|85.11|0|100
C|TLT|20250717|13:49:49.140198|S|100|85.1|0|100
C|TLT|20250717|13:49:52.010064|S|4|85.11|0|4
C|TLT|20250717|13:49:53.102029|S|2|85.11|0|2
C|TLT|20250717|13:49:55.101505|S|1|85.11|0|1
C|TLT|20250717|13:49:57.101999|S|24|85.11|0|24
C|TLT|20250717|13:50:16.308932|S|44|85.11|0|44
C|TLT|20250717|13:51:17.056099|S|100|85.11|0|100
C|TLT|20250717|13:51:59.407201|S|610|85.105|0|610
C|TLT|20250717|13:52:16.946609|S|200|85.1|0|200
C|TLT|20250717|13:52:16.946610|S|40|85.1|0|40
C|TLT|20250717|13:53:09.838959|S|100|85.11|0|100
C|TLT|20250717|13:53:09.838965|S|100|85.11|0|100
C|TLT|20250717|13:54:09.658622|S|73|85.11|0|73
C|TLT|20250717|13:54:09.658622|S|27|85.11|0|27
C|TLT|20250717|13:54:28.870653|S|140|85.11|0|140
C|TLT|20250717|13:54:31.370522|S|300|85.11|0|300
C|TLT|20250717|13:55:00.180322|S|700|85.11|0|700
C|TLT|20250717|13:55:17.045483|S|300|85.11|0|300
C|TLT|20250717|13:55:17.045483|S|300|85.11|0|300
C|TLT|20250717|13:55:22.556333|S|600|85.11|0|600
C|TLT|20250717|13:55:29.005228|S|1000|85.1|0|1000
C|TLT|20250717|13:55:29.007108|S|700|85.1|0|700
C|TLT|20250717|13:55:29.007118|S|203|85.1|0|203
C|TLT|20250717|13:55:29.007135|S|15|85.1|0|15
C|TLT|20250717|13:55:37.253549|S|1000|85.1|0|1000
C|TLT|20250717|13:55:37.259561|S|1000|85.1|0|1000
C|TLT|20250717|13:56:03.388503|S|200|85.11|0|200
C|TLT|20250717|13:56:03.388521|S|500|85.11|0|500
C|TLT|20250717|13:56:03.388528|S|300|85.11|0|300
C|TLT|20250717|13:57:09.744984|S|117|85.12|0|117
C|TLT|20250717|13:57:15.650456|S|200|85.12|0|200
C|TLT|20250717|13:57:19.408132|S|55|85.12|0|55
C|TLT|20250717|13:57:23.499860|S|400|85.12|0|400
C|TLT|20250717|13:57:23.500097|S|100|85.12|0|100
C|TLT|20250717|13:57:23.500104|S|400|85.12|0|400
C|TLT|20250717|13:57:24.114548|S|41|85.13|0|41
C|TLT|20250717|13:57:27.468342|S|98|85.12|0|98
C|TLT|20250717|13:57:50.796234|S|400|85.13|0|400
C|TLT|20250717|13:59:37.122118|S|45|85.09|0|45
C|TLT|20250717|14:00:07.004107|S|7|85.09|0|7
C|TLT|20250717|14:00:24.265526|S|200|85.09|0|200
C|TLT|20250717|14:00:27.003595|S|4|85.09|0|4
C|TLT|20250717|14:00:45.364498|S|100|85.08|0|100
C|TLT|20250717|14:00:45.364509|S|380|85.08|0|380
C|TLT|20250717|14:00:45.416845|S|100|85.08|0|100
C|TLT|20250717|14:01:00.802230|S|600|85.06|0|600
C|TLT|20250717|14:01:07.436852|S|122|85.05|0|122
C|TLT|20250717|14:01:07.436878|S|38|85.05|0|38
C|TLT|20250717|14:01:07.436894|S|15|85.05|0|15
C|TLT|20250717|14:01:07.436904|S|87|85.05|0|87
C|TLT|20250717|14:01:07.437619|S|138|85.05|0|138
C|TLT|20250717|14:01:07.437712|S|100|85.05|0|100
C|TLT|20250717|14:01:07.437760|S|100|85.05|0|100
C|TLT|20250717|14:01:18.314255|S|91|85.04|0|91
C|TLT|20250717|14:01:18.329662|S|200|85.04|0|200
C|TLT|20250717|14:01:43.670077|S|100|85.03|0|100
C|TLT|20250717|14:02:00.670709|S|100|85.02|0|100
C|TLT|20250717|14:02:05.159358|S|121|85.02|0|121
C|TLT|20250717|14:02:42.774636|S|177|85.02|0|177
C|TLT|20250717|14:02:43.333009|S|200|85.03|0|200
C|TLT|20250717|14:02:43.345584|S|200|85.03|0|200
C|TLT|20250717|14:02:43.656962|S|100|85.03|0|100
C|TLT|20250717|14:02:43.656989|S|31|85.03|0|31
C|TLT|20250717|14:02:43.656995|S|25|85.03|0|25
C|TLT|20250717|14:02:43.657004|S|44|85.03|0|44
C|TLT|20250717|14:03:25.599683|S|60|85.03|0|60
C|TLT|20250717|14:03:25.613874|S|200|85.03|0|200
C|TLT|20250717|14:03:32.280330|S|200|85.03|0|200
C|TLT|20250717|14:03:32.280330|S|12|85.03|0|12
C|TLT|20250717|14:03:32.554334|S|200|85.025|0|200
C|TLT|20250717|14:03:37.108331|S|200|85.02|0|200
C|TLT|20250717|14:03:39.633273|S|200|85.03|0|200
C|TLT|20250717|14:03:51.830313|S|300|85.04|0|300
C|TLT|20250717|14:03:51.830345|S|300|85.04|0|300
C|TLT|20250717|14:03:51.830351|S|300|85.04|0|300
C|TLT|20250717|14:03:51.830360|S|61|85.04|0|61
C|TLT|20250717|14:04:06.171178|S|24|85.04|0|24
C|TLT|20250717|14:04:06.171193|S|176|85.04|0|176
C|TLT|20250717|14:04:06.171193|S|37|85.04|0|37
C|TLT|20250717|14:04:07.025240|S|79|85.04|0|79
C|TLT|20250717|14:04:15.999144|S|41|85.03|0|41
C|TLT|20250717|14:04:20.674653|S|141|85.03|0|141
C|TLT|20250717|14:04:20.674653|S|59|85.03|0|59
C|TLT|20250717|14:04:23.204639|S|48|85.04|0|48
C|TLT|20250717|14:04:23.204695|S|400|85.04|0|400
C|TLT|20250717|14:04:36.512784|S|200|85.04|0|200
C|TLT|20250717|14:04:38.964594|S|200|85.035|0|200
C|TLT|20250717|14:05:00.310649|S|5|85.04|0|5
C|TLT|20250717|14:05:27.571589|S|200|85.04|0|200
C|TLT|20250717|14:05:32.861052|S|100|85.03|0|100
C|TLT|20250717|14:05:32.861087|S|100|85.03|0|100
C|TLT|20250717|14:05:37.020625|S|200|85.02|0|200
C|TLT|20250717|14:06:20.108147|S|100|85.02|0|100
C|TLT|20250717|14:06:24.650089|S|100|85.02|0|100
C|TLT|20250717|14:06:29.776694|S|200|85.03|0|200
C|TLT|20250717|14:07:48.073698|S|300|85.03|0|300
C|TLT|20250717|14:07:48.073699|S|600|85.03|0|600
C|TLT|20250717|14:07:49.805155|S|200|85.02|0|200
C|TLT|20250717|14:10:07.004542|S|3|85.02|0|3
C|TLT|20250717|14:10:07.910334|S|50|85.02|0|50
C|TLT|20250717|14:10:18.004597|S|1|85.02|0|1
C|TLT|20250717|14:10:20.238304|S|249|85.02|0|249
C|TLT|20250717|14:10:52.568994|S|100|85.02|0|100
C|TLT|20250717|14:10:52.569001|S|200|85.02|0|200
C|TLT|20250717|14:11:32.854282|S|1000|85.02|0|1000
C|TLT|20250717|14:11:53.429574|S|15|85.01|0|15
C|TLT|20250717|14:11:53.858018|S|27|85.01|0|27
C|TLT|20250717|14:11:53.858086|S|27|85.01|0|27
C|TLT|20250717|14:11:53.858754|S|192|85.01|0|192
C|TLT|20250717|14:13:07.496288|S|43|85.01|0|43
C|TLT|20250717|14:13:07.496288|S|200|85.01|0|200
C|TLT|20250717|14:13:07.496296|S|190|85.01|0|190
C|TLT|20250717|14:13:07.496324|S|31|85.01|0|31
C|TLT|20250717|14:14:00.765154|S|300|85.01|0|300
C|TLT|20250717|14:14:00.869546|S|198|85|0|198
C|TLT|20250717|14:14:00.869546|S|2|85|0|2
C|TLT|20250717|14:15:12.384220|S|100|85.025|0|100
C|TLT|20250717|14:15:18.488562|S|300|85.03|0|300
C|TLT|20250717|14:15:58.518488|S|25|85.01|0|25
C|TLT|20250717|14:16:02.880088|S|100|85.01|0|100
C|TLT|20250717|14:16:21.450027|S|100|85|0|100
C|TLT|20250717|14:16:21.450037|S|216|85|0|216
C|TLT|20250717|14:16:21.450043|S|100|85|0|100
C|TLT|20250717|14:16:21.450049|S|100|85|0|100
C|TLT|20250717|14:16:21.450055|S|100|85|0|100
C|TLT|20250717|14:16:21.450090|S|100|85|0|100
C|TLT|20250717|14:16:21.463618|S|300|85|0|300
C|TLT|20250717|14:16:33.132289|S|100|85|0|100
C|TLT|20250717|14:16:33.132327|S|100|85|0|100
C|TLT|20250717|14:16:33.132346|S|100|85|0|100
C|TLT|20250717|14:16:34.359030|S|300|85|0|300
C|TLT|20250717|14:16:34.359075|S|87|85|0|87
C|TLT|20250717|14:16:34.359103|S|21|85|0|21
C|TLT|20250717|14:16:39.405477|S|300|85|0|300
C|TLT|20250717|14:16:39.411128|S|300|84.99|0|300
C|TLT|20250717|14:16:39.411128|S|1000|84.99|0|1000
C|TLT|20250717|14:16:39.749120|S|300|85|0|300
C|TLT|20250717|14:16:51.672611|S|100|85.01|0|100
C|TLT|20250717|14:16:51.672625|S|300|85.01|0|300
C|TLT|20250717|14:16:51.672646|S|200|85.01|0|200
C|TLT|20250717|14:16:51.737792|S|100|85.01|0|100
C|TLT|20250717|14:16:51.737970|S|100|85.01|0|100
C|TLT|20250717|14:16:51.738003|S|100|85.01|0|100
C|TLT|20250717|14:17:01.844937|S|70|85.02|0|70
C|TLT|20250717|14:17:14.101948|S|300|85.01|0|300
C|TLT|20250717|14:17:14.101968|S|100|85.01|0|100
C|TLT|20250717|14:17:14.101968|S|60|85.01|0|60
C|TLT|20250717|14:17:15.674547|S|100|85.01|0|100
C|TLT|20250717|14:17:17.589980|S|540|85.01|0|540
C|TLT|20250717|14:17:17.589980|S|300|85.01|0|300
C|TLT|20250717|14:17:17.760648|S|460|85.01|0|460
C|TLT|20250717|14:17:44.457870|S|60|85.01|0|60
C|TLT|20250717|14:17:47.618026|S|40|85.01|0|40
C|TLT|20250717|14:17:47.626707|S|100|85.01|0|100
C|TLT|20250717|14:17:47.626719|S|100|85.01|0|100
C|TLT|20250717|14:17:47.626719|S|94|85.01|0|94
C|TLT|20250717|14:17:47.626732|S|46|85.01|0|46
C|TLT|20250717|14:17:47.626732|S|29|85.01|0|29
C|TLT|20250717|14:19:00.015036|S|54|85.01|0|54
C|TLT|20250717|14:19:00.015158|S|100|85.01|0|100
C|TLT|20250717|14:19:00.015172|S|53|85.01|0|53
C|TLT|20250717|14:19:00.015172|S|93|85.01|0|93
C|TLT|20250717|14:19:00.031886|S|44|85.01|0|44
C|TLT|20250717|14:20:28.135420|S|100|85.01|0|100
C|TLT|20250717|14:21:05.962022|S|1000|85|0|1000
C|TLT|20250717|14:21:58.950565|S|221|85|0|221
C|TLT|20250717|14:21:58.950577|S|79|85|0|79
C|TLT|20250717|14:22:18.879181|S|58|85|0|58
C|TLT|20250717|14:22:18.879191|S|124|85|0|124
C|TLT|20250717|14:22:18.879197|S|300|85|0|300
C|TLT|20250717|14:22:18.879206|S|164|85|0|164
C|TLT|20250717|14:22:18.885766|S|300|85|0|300
C|TLT|20250717|14:24:41.020716|S|82|85.01|0|82
C|TLT|20250717|14:24:41.020742|S|15|85.01|0|15
C|TLT|20250717|14:24:41.020845|S|14|85.01|0|14
C|TLT|20250717|14:24:41.022628|S|35|85.01|0|35
C|TLT|20250717|14:24:41.022652|S|27|85.01|0|27
C|TLT|20250717|14:24:41.022734|S|26|85.01|0|26
C|TLT|20250717|14:24:41.022744|S|27|85.01|0|27
C|TLT|20250717|14:24:41.022744|S|1|85.01|0|1
C|TLT|20250717|14:24:41.022756|S|14|85.01|0|14
C|TLT|20250717|14:24:41.114401|S|200|85.02|0|200
C|TLT|20250717|14:24:42.836013|S|700|85.015|0|700
C|TLT|20250717|14:24:42.836030|S|200|85.015|0|200
C|TLT|20250717|14:24:42.836031|S|47|85.015|0|47
C|TLT|20250717|14:24:42.836039|S|47|85.01|0|47
C|TLT|20250717|14:24:42.836039|S|53|85.015|0|53
C|TLT|20250717|14:25:47.016039|S|200|85.02|0|200
C|TLT|20250717|14:26:09.118218|S|200|85.05|0|200
C|TLT|20250717|14:26:55.518640|S|100|85.05|0|100
C|TLT|20250717|14:26:56.943548|S|100|85.05|0|100
C|TLT|20250717|14:27:12.370401|S|87|85.06|0|87
C|TLT|20250717|14:27:12.370532|S|100|85.06|0|100
C|TLT|20250717|14:27:12.370539|S|25|85.06|0|25
C|TLT|20250717|14:27:12.370585|S|47|85.06|0|47
C|TLT|20250717|14:27:12.370625|S|400|85.06|0|400
C|TLT|20250717|14:27:12.370657|S|18|85.06|0|18
C|TLT|20250717|14:27:12.370657|S|100|85.06|0|100
C|TLT|20250717|14:27:12.370675|S|100|85.06|0|100
C|TLT|20250717|14:28:58.238311|S|100|85.07|0|100
C|TLT|20250717|14:28:58.238428|S|100|85.07|0|100
C|TLT|20250717|14:28:58.238428|S|100|85.07|0|100
C|TLT|20250717|14:28:58.348510|S|200|85.075|0|200
C|TLT|20250717|14:29:57.785508|S|200|85.08|0|200
C|TLT|20250717|14:29:57.785508|S|300|85.08|0|300
C|TLT|20250717|14:29:57.785582|S|16|85.08|0|16
C|TLT|20250717|14:29:57.786516|S|200|85.08|0|200
C|TLT|20250717|14:29:57.787096|S|200|85.08|0|200
C|TLT|20250717|14:30:35.446174|S|132|85.07|0|132
C|TLT|20250717|14:30:35.446196|S|68|85.07|0|68
C|TLT|20250717|14:30:35.446196|S|10|85.07|0|10
C|TLT|20250717|14:30:37.115516|S|200|85.07|0|200
C|TLT|20250717|14:30:38.235656|S|200|85.07|0|200
C|TLT|20250717|14:30:38.246717|S|100|85.07|0|100
C|TLT|20250717|14:30:43.514068|S|100|85.07|0|100
C|TLT|20250717|14:30:43.514171|S|200|85.07|0|200
C|TLT|20250717|14:30:43.514171|S|200|85.07|0|200
C|TLT|20250717|14:30:44.079246|S|100|85.07|0|100
C|TLT|20250717|14:30:44.079246|S|100|85.07|0|100
C|TLT|20250717|14:36:34.514786|S|101|85.07|0|101
C|TLT|20250717|14:36:34.514786|S|799|85.065|0|799
C|TLT|20250717|14:36:34.514786|S|100|85.07|0|100
C|TLT|20250717|14:36:34.518601|S|900|85.06|0|900
C|TLT|20250717|14:36:38.008754|S|799|85.06|0|799
C|TLT|20250717|14:37:02.987196|S|200|85.06|0|200
C|TLT|20250717|14:37:02.995460|S|91|85.06|0|91
C|TLT|20250717|14:37:03.003055|S|30|85.06|0|30
C|TLT|20250717|14:37:03.003062|S|31|85.06|0|31
C|TLT|20250717|14:37:03.003070|S|55|85.06|0|55
C|TLT|20250717|14:37:03.003124|S|22|85.06|0|22
C|TLT|20250717|14:37:03.003167|S|24|85.06|0|24
C|TLT|20250717|14:37:03.003181|S|34|85.06|0|34
C|TLT|20250717|14:37:03.003189|S|4|85.06|0|4
C|TLT|20250717|14:38:25.802332|S|200|85.07|0|200
C|TLT|20250717|14:38:25.802332|S|100|85.07|0|100
C|TLT|20250717|14:38:41.095779|S|100|85.08|0|100
C|TLT|20250717|14:38:45.277164|S|300|85.08|0|300
C|TLT|20250717|14:40:48.225997|S|100|85.08|0|100
C|TLT|20250717|14:40:48.225997|S|200|85.08|0|200
C|TLT|20250717|14:40:48.226005|S|100|85.08|0|100
C|TLT|20250717|14:40:48.226012|S|14|85.08|0|14
C|TLT|20250717|14:40:48.226024|S|12|85.08|0|12
C|TLT|20250717|14:40:48.226024|S|9|85.08|0|9
C|TLT|20250717|14:40:48.226032|S|15|85.08|0|15
C|TLT|20250717|14:40:48.226032|S|70|85.08|0|70
C|TLT|20250717|14:40:48.226046|S|38|85.08|0|38
C|TLT|20250717|14:40:48.226046|S|494|85.08|0|494
C|TLT|20250717|14:40:51.032185|S|200|85.07|0|200
C|TLT|20250717|14:41:19.864387|S|44|85.07|0|44
C|TLT|20250717|14:41:19.864387|S|96|85.07|0|96
C|TLT|20250717|14:41:19.864387|S|200|85.07|0|200
C|TLT|20250717|14:41:19.865095|S|100|85.075|0|100
C|TLT|20250717|14:41:19.871041|S|600|85.065|0|600
C|TLT|20250717|14:41:19.871041|S|400|85.07|0|400
C|TLT|20250717|14:41:19.872419|S|200|85.07|0|200
C|TLT|20250717|14:41:19.873691|S|100|85.07|0|100
C|TLT|20250717|14:41:19.875570|S|100|85.07|0|100
C|TLT|20250717|14:41:44.699885|S|200|85.03|0|200
C|TLT|20250717|14:42:00.170233|S|400|85.03|0|400
C|TLT|20250717|14:42:00.170303|S|200|85.03|0|200
C|TLT|20250717|14:42:03.637689|S|14|85.02|0|14
C|TLT|20250717|14:42:14.891824|S|300|85.01|0|300
C|TLT|20250717|14:42:16.994102|S|100|85.01|0|100
C|TLT|20250717|14:42:19.740967|S|164|85.01|0|164
C|TLT|20250717|14:42:19.740967|S|136|85.01|0|136
C|TLT|20250717|14:42:22.751226|S|100|85.03|0|100
C|TLT|20250717|14:42:22.805912|S|61|85.02|0|61
C|TLT|20250717|14:42:32.896464|S|46|85.02|0|46
C|TLT|20250717|14:42:38.142221|S|1000|85.03|0|1000
C|TLT|20250717|14:42:38.162909|S|118|85.03|0|118
C|TLT|20250717|14:42:38.179709|S|200|85.04|0|200
C|TLT|20250717|14:42:38.183384|S|17|85.04|0|17
C|TLT|20250717|14:42:38.183483|S|58|85.04|0|58
C|TLT|20250717|14:42:38.183504|S|21|85.04|0|21
C|TLT|20250717|14:42:38.183597|S|29|85.04|0|29
C|TLT|20250717|14:42:59.847543|S|100|85.03|0|100
C|TLT|20250717|14:42:59.848301|S|200|85.03|0|200
C|TLT|20250717|14:42:59.848301|S|409|85.03|0|409
C|TLT|20250717|14:43:04.018129|S|100|85.05|0|100
C|TLT|20250717|14:43:05.725546|S|300|85.05|0|300
C|TLT|20250717|14:43:20.496886|S|200|85.05|0|200
C|TLT|20250717|14:43:28.381674|S|100|85.05|0|100
C|TLT|20250717|14:43:28.553217|S|300|85.05|0|300
C|TLT|20250717|14:43:34.187811|S|300|85.05|0|300
C|TLT|20250717|14:43:34.192458|S|100|85.05|0|100
C|TLT|20250717|14:43:34.192458|S|100|85.05|0|100
C|TLT|20250717|14:43:35.992075|S|100|85.05|0|100
C|TLT|20250717|14:43:40.782194|S|100|85.05|0|100
C|TLT|20250717|14:43:52.289682|S|200|85.05|0|200
C|TLT|20250717|14:43:58.965452|S|100|85.07|0|100
C|TLT|20250717|14:44:00.860354|S|10|85.08|0|10
C|TLT|20250717|14:44:00.883132|S|100|85.08|0|100
C|TLT|20250717|14:44:00.883171|S|100|85.08|0|100
C|TLT|20250717|14:44:00.968933|S|500|85.09|0|500
C|TLT|20250717|14:44:00.969732|S|300|85.09|0|300
C|TLT|20250717|14:44:00.969732|S|500|85.09|0|500
C|TLT|20250717|14:44:00.969732|S|200|85.09|0|200
C|TLT|20250717|14:44:00.970363|S|100|85.09|0|100
C|TLT|20250717|14:44:00.971164|S|100|85.09|0|100
C|TLT|20250717|14:44:01.992953|S|200|85.08|0|200
C|TLT|20250717|14:44:18.419097|S|200|85.08|0|200
C|TLT|20250717|14:44:42.375889|S|200|85.08|0|200
C|TLT|20250717|14:45:17.554119|S|100|85.075|0|100
C|TLT|20250717|14:45:20.142710|S|200|85.075|0|200
C|TLT|20250717|14:45:41.734878|S|200|85.08|0|200
C|TLT|20250717|14:45:43.541331|S|100|85.08|0|100
C|TLT|20250717|14:45:44.632026|S|400|85.08|0|400
C|TLT|20250717|14:45:44.632043|S|200|85.08|0|200
C|TLT|20250717|14:45:44.632044|S|11|85.08|0|11
C|TLT|20250717|14:45:44.632044|S|61|85.08|0|61
C|TLT|20250717|14:45:54.429642|S|100|85.09|0|100
C|TLT|20250717|14:46:06.075076|S|140|85.08|0|140
C|TLT|20250717|14:46:09.011856|S|60|85.08|0|60
C|TLT|20250717|14:46:35.120730|S|100|85.09|0|100
C|TLT|20250717|14:46:35.120767|S|21|85.09|0|21
C|TLT|20250717|14:46:35.120785|S|79|85.09|0|79
C|TLT|20250717|14:47:09.619892|S|200|85.09|0|200
C|TLT|20250717|14:47:33.646778|S|1000|85.1|0|1000
C|TLT|20250717|14:48:56.247695|S|188|85.08|0|188
C|TLT|20250717|14:50:00.608488|S|100|85.08|0|100
C|TLT|20250717|14:50:00.627120|S|66|85.08|0|66
C|TLT|20250717|14:50:00.627140|S|29|85.08|0|29
C|TLT|20250717|14:50:00.627140|S|100|85.08|0|100
C|TLT|20250717|14:50:00.627161|S|5|85.08|0|5
C|TLT|20250717|14:50:18.452059|S|54|85.06|0|54
C|TLT|20250717|14:50:20.635225|S|100|85.05|0|100
C|TLT|20250717|14:50:35.365517|S|100|85.06|0|100
C|TLT|20250717|14:50:46.479839|S|3|85.06|0|3
C|TLT|20250717|14:50:46.479840|S|197|85.06|0|197
C|TLT|20250717|14:50:49.624623|S|30|85.06|0|30
C|TLT|20250717|14:50:52.105332|S|100|85.06|0|100
C|TLT|20250717|14:50:56.652262|S|70|85.06|0|70
C|TLT|20250717|14:51:13.634194|S|200|85.06|0|200
C|TLT|20250717|14:51:22.744268|S|200|85.06|0|200
C|TLT|20250717|14:51:27.224207|S|200|85.06|0|200
C|TLT|20250717|14:51:31.776583|S|200|85.06|0|200
C|TLT|20250717|14:51:36.335691|S|200|85.06|0|200
C|TLT|20250717|14:52:08.233378|S|149|85.06|0|149
C|TLT|20250717|14:52:08.233378|S|51|85.06|0|51
C|TLT|20250717|14:52:26.440867|S|80|85.06|0|80
C|TLT|20250717|14:52:26.440867|S|120|85.06|0|120
C|TLT|20250717|14:54:27.913844|S|200|85.06|0|200
C|TLT|20250717|14:54:28.018424|S|14|85.05|0|14
C|TLT|20250717|14:55:00.013715|S|200|85.05|0|200
C|TLT|20250717|14:55:00.013715|S|200|85.05|0|200
C|TLT|20250717|14:55:00.013737|S|3|85.05|0|3
C|TLT|20250717|14:55:23.401617|S|200|85.05|0|200
C|TLT|20250717|14:56:56.208493|S|10|85.07|0|10
C|TLT|20250717|14:56:56.208494|S|190|85.07|0|190
C|TLT|20250717|14:56:57.330419|S|4|85.06|0|4
C|TLT|20250717|14:56:57.330420|S|200|85.06|0|200
C|TLT|20250717|14:57:00.005704|S|18|85.06|0|18
C|TLT|20250717|14:57:02.375311|S|88|85.07|0|88
C|TLT|20250717|14:57:02.416283|S|602|85.06|0|602
C|TLT|20250717|14:57:02.416283|S|198|85.06|0|198
C|TLT|20250717|14:57:02.436180|S|65|85.05|0|65
C|TLT|20250717|14:57:02.436205|S|100|85.05|0|100
C|TLT|20250717|14:57:02.436229|S|35|85.05|0|35
C|TLT|20250717|14:57:21.787191|S|200|85.04|0|200
C|TLT|20250717|14:57:21.792124|S|200|85.04|0|200
C|TLT|20250717|14:57:29.330688|S|100|85.04|0|100
C|TLT|20250717|14:57:29.330704|S|100|85.04|0|100
C|TLT|20250717|14:59:00.282586|S|700|85.03|0|700
C|TLT|20250717|14:59:35.006714|S|54|85.04|0|54
C|TLT|20250717|14:59:47.860849|S|100|85.05|0|100
C|TLT|20250717|14:59:47.860849|S|15|85.05|0|15
C|TLT|20250717|14:59:47.874822|S|100|85.05|0|100
C|TLT|20250717|14:59:47.875286|S|200|85.06|0|200
C|TLT|20250717|14:59:47.875287|S|600|85.06|0|600
C|TLT|20250717|14:59:50.549979|S|200|85.04|0|200
C|TLT|20250717|14:59:56.996444|S|23|85.03|0|23
C|TLT|20250717|14:59:56.996463|S|18|85.03|0|18
C|TLT|20250717|15:00:58.003899|S|4|85.03|0|4
C|TLT|20250717|15:01:20.005010|S|5|85.03|0|5
C|TLT|20250717|15:01:22.839330|S|200|85.02|0|200
C|TLT|20250717|15:01:22.839381|S|100|85.02|0|100
C|TLT|20250717|15:01:25.397979|S|232|85.02|0|232
C|TLT|20250717|15:01:25.397979|S|68|85.02|0|68
C|TLT|20250717|15:01:25.399355|S|132|85.02|0|132
C|TLT|20250717|15:01:29.593420|S|25|85|0|25
C|TLT|20250717|15:02:17.186808|S|14|85|0|14
C|TLT|20250717|15:02:17.204521|S|54|85|0|54
C|TLT|20250717|15:02:22.585426|S|10|85.01|0|10
C|TLT|20250717|15:03:30.708970|S|200|85|0|200
C|TLT|20250717|15:03:30.708970|S|200|85|0|200
C|TLT|20250717|15:04:03.196421|S|200|85|0|200
C|TLT|20250717|15:04:03.209653|S|29|85.01|0|29
C|TLT|20250717|15:04:03.209715|S|93|85.01|0|93
C|TLT|20250717|15:04:03.209723|S|78|85.01|0|78
C|TLT|20250717|15:05:32.522427|S|200|85.02|0|200
C|TLT|20250717|15:06:01.455566|S|23|85.02|0|23
C|TLT|20250717|15:06:01.455597|S|15|85.02|0|15
C|TLT|20250717|15:06:01.455731|S|54|85.02|0|54
C|TLT|20250717|15:06:01.455787|S|25|85.02|0|25
C|TLT|20250717|15:06:01.455796|S|100|85.02|0|100
C|TLT|20250717|15:06:01.455819|S|25|85.02|0|25
C|TLT|20250717|15:06:01.455837|S|58|85.02|0|58
C|TLT|20250717|15:06:01.572882|S|100|85.025|0|100
C|TLT|20250717|15:06:01.573683|S|100|85.03|0|100
C|TLT|20250717|15:06:10.746074|S|756|85.03|0|756
C|TLT|20250717|15:06:10.746158|S|300|85.03|0|300
C|TLT|20250717|15:06:10.761585|S|300|85.04|0|300
C|TLT|20250717|15:06:18.854261|S|100|85.03|0|100
C|TLT|20250717|15:06:18.854369|S|100|85.03|0|100
C|TLT|20250717|15:06:18.854415|S|100|85.03|0|100
C|TLT|20250717|15:06:18.854426|S|100|85.03|0|100
C|TLT|20250717|15:06:22.962244|S|31|85.03|0|31
C|TLT|20250717|15:06:38.176974|S|200|85.03|0|200
C|TLT|20250717|15:06:38.176984|S|23|85.03|0|23
C|TLT|20250717|15:07:12.850832|S|200|85.01|0|200
C|TLT|20250717|15:07:12.850903|S|100|85.01|0|100
C|TLT|20250717|15:10:14.950140|S|422|85.01|0|422
C|TLT|20250717|15:10:46.951125|S|200|85.01|0|200
C|TLT|20250717|15:10:55.055791|S|113|85.01|0|113
C|TLT|20250717|15:11:17.961223|S|14|85.02|0|14
C|TLT|20250717|15:11:17.968860|S|1000|85.015|0|1000
C|TLT|20250717|15:11:17.968861|S|300|85.015|0|300
C|TLT|20250717|15:11:18.134249|S|300|85.02|0|300
C|TLT|20250717|15:11:18.134249|S|100|85.02|0|100
C|TLT|20250717|15:11:18.134923|S|34|85.02|0|34
C|TLT|20250717|15:11:18.134923|S|66|85.02|0|66
C|TLT|20250717|15:11:18.135471|S|100|85.02|0|100
C|TLT|20250717|15:11:18.136099|S|100|85.02|0|100
C|TLT|20250717|15:11:34.980627|S|100|85.01|0|100
C|TLT|20250717|15:11:53.377056|S|200|85.01|0|200
C|TLT|20250717|15:11:53.377063|S|24|85.01|0|24
C|TLT|20250717|15:11:53.377121|S|200|85.01|0|200
C|TLT|20250717|15:11:53.377191|S|22|85.01|0|22
C|TLT|20250717|15:11:53.377201|S|554|85.01|0|554
C|TLT|20250717|15:11:53.377201|S|22|85.01|0|22
C|TLT|20250717|15:11:53.377216|S|15|85.01|0|15
C|TLT|20250717|15:12:02.863909|S|491|85.01|0|491
C|TLT|20250717|15:12:21.877150|S|300|85.01|0|300
C|TLT|20250717|15:13:11.101797|S|300|85|0|300
C|TLT|20250717|15:13:11.378977|S|100|85|0|100
C|TLT|20250717|15:13:11.378986|S|100|85|0|100
C|TLT|20250717|15:13:11.379032|S|100|85|0|100
C|TLT|20250717|15:13:11.379056|S|100|85|0|100
C|TLT|20250717|15:13:11.379062|S|200|85|0|200
C|TLT|20250717|15:13:11.390456|S|100|85|0|100
C|TLT|20250717|15:13:11.390501|S|100|85|0|100
C|TLT|20250717|15:13:11.390552|S|100|85|0|100
C|TLT|20250717|15:13:11.414519|S|300|85|0|300
C|TLT|20250717|15:13:13.927604|S|1400|84.995|0|1400
C|TLT|20250717|15:14:51.004812|S|6|85|0|6
C|TLT|20250717|15:15:02.004011|S|1|85|0|1
C|TLT|20250717|15:15:19.287645|S|100|84.99|0|100
C|TLT|20250717|15:15:53.401131|S|100|85|0|100
C|TLT|20250717|15:15:53.401189|S|24|85|0|24
C|TLT|20250717|15:16:08.333611|S|200|85.01|0|200
C|TLT|20250717|15:16:08.348418|S|100|85.01|0|100
C|TLT|20250717|15:16:08.348440|S|200|85.01|0|200
C|TLT|20250717|15:16:20.925412|S|100|85.01|0|100
C|TLT|20250717|15:16:35.750094|S|400|85.01|0|400
C|TLT|20250717|15:17:12.438345|S|23|85.02|0|23
C|TLT|20250717|15:17:12.438357|S|47|85.02|0|47
C|TLT|20250717|15:17:12.438379|S|25|85.02|0|25
C|TLT|20250717|15:17:12.466612|S|100|85.02|0|100
C|TLT|20250717|15:17:12.466630|S|100|85.02|0|100
C|TLT|20250717|15:17:12.466662|S|100|85.02|0|100
C|TLT|20250717|15:17:12.466857|S|4|85.02|0|4
C|TLT|20250717|15:17:12.467716|S|300|85.02|0|300
C|TLT|20250717|15:17:12.468744|S|34|85.02|0|34
C|TLT|20250717|15:17:12.468752|S|16|85.02|0|16
C|TLT|20250717|15:17:12.468814|S|172|85.02|0|172
C|TLT|20250717|15:17:12.468881|S|29|85.02|0|29
C|TLT|20250717|15:18:57.791200|S|30|85.03|0|30
C|TLT|20250717|15:19:12.017661|S|300|85.03|0|300
C|TLT|20250717|15:19:12.017871|S|294|85.03|0|294
C|TLT|20250717|15:19:30.490857|S|21|85.04|0|21
C|TLT|20250717|15:19:30.490864|S|21|85.04|0|21
C|TLT|20250717|15:19:30.490879|S|15|85.04|0|15
C|TLT|20250717|15:19:30.491504|S|100|85.04|0|100
C|TLT|20250717|15:19:30.491512|S|100|85.04|0|100
C|TLT|20250717|15:19:30.491560|S|100|85.04|0|100
C|TLT|20250717|15:19:56.661666|S|37|85.04|0|37
C|TLT|20250717|15:19:56.661666|S|72|85.04|0|72
C|TLT|20250717|15:20:35.676996|S|200|85.04|0|200
C|TLT|20250717|15:20:45.401781|S|53|85.04|0|53
C|TLT|20250717|15:21:31.083170|S|300|85.04|0|300
C|TLT|20250717|15:21:47.665938|S|168|85.05|0|168
C|TLT|20250717|15:21:47.665945|S|56|85.05|0|56
C|TLT|20250717|15:22:26.338536|S|100|85.04|0|100
C|TLT|20250717|15:22:38.233287|S|300|85.04|0|300
C|TLT|20250717|15:22:38.233287|S|76|85.04|0|76
C|TLT|20250717|15:23:30.139650|S|200|85.04|0|200
C|TLT|20250717|15:23:50.116524|S|36|85.05|0|36
C|TLT|20250717|15:23:58.527011|S|900|85.04|0|900
C|TLT|20250717|15:23:58.527011|S|300|85.04|0|300
C|TLT|20250717|15:24:32.730409|S|17|85.03|0|17
C|TLT|20250717|15:24:32.730409|S|300|85.03|0|300
C|TLT|20250717|15:26:04.528929|S|418|85.03|0|418
C|TLT|20250717|15:26:36.053997|S|100|85.03|0|100
C|TLT|20250717|15:26:36.054052|S|43|85.03|0|43
C|TLT|20250717|15:26:49.320757|S|300|85.02|0|300
C|TLT|20250717|15:26:51.971289|S|100|85.02|0|100
C|TLT|20250717|15:27:01.586362|S|200|85.02|0|200
C|TLT|20250717|15:27:18.431870|S|14|85.02|0|14
C|TLT|20250717|15:27:18.431870|S|300|85.02|0|300
C|TLT|20250717|15:27:29.320816|S|300|85.02|0|300
C|TLT|20250717|15:27:29.320816|S|3|85.02|0|3
C|TLT|20250717|15:27:31.887805|S|300|85.03|0|300
C|TLT|20250717|15:27:31.888898|S|300|85.02|0|300
C|TLT|20250717|15:27:32.004246|S|100|85.02|0|100
C|TLT|20250717|15:27:32.128044|S|300|85.03|0|300
C|TLT|20250717|15:27:35.387836|S|200|85.025|0|200
C|TLT|20250717|15:27:45.270087|S|300|85.02|0|300
C|TLT|20250717|15:27:59.650478|S|540|85.02|0|540
C|TLT|20250717|15:27:59.650479|S|300|85.02|0|300
C|TLT|20250717|15:28:13.272370|S|300|85.02|0|300
C|TLT|20250717|15:28:13.272370|S|395|85.02|0|395
C|TLT|20250717|15:28:15.085358|S|100|85.02|0|100
C|TLT|20250717|15:28:31.372268|S|1000|85.02|0|1000
C|TLT|20250717|15:28:39.119659|S|8|85.03|0|8
C|TLT|20250717|15:28:43.925018|S|300|85.02|0|300
C|TLT|20250717|15:28:43.925018|S|403|85.02|0|403
C|TLT|20250717|15:29:01.340956|S|16|85.03|0|16
C|TLT|20250717|15:29:25.248597|S|100|85.03|0|100
C|TLT|20250717|15:29:25.249178|S|100|85.03|0|100
C|TLT|20250717|15:30:08.101115|S|100|85.04|0|100
C|TLT|20250717|15:30:08.101322|S|100|85.04|0|100
C|TLT|20250717|15:30:08.924248|S|100|85.05|0|100
C|TLT|20250717|15:31:06.680548|S|700|85.04|0|700
C|TLT|20250717|15:31:06.680640|S|19|85.04|0|19
C|TLT|20250717|15:31:06.685227|S|18|85.04|0|18
C|TLT|20250717|15:31:06.685267|S|27|85.04|0|27
C|TLT|20250717|15:31:06.685427|S|236|85.04|0|236
C|TLT|20250717|15:31:06.685428|S|700|85.04|0|700
C|TLT|20250717|15:31:06.685428|S|300|85.04|0|300
C|TLT|20250717|15:31:06.685705|S|14|85.04|0|14
C|TLT|20250717|15:31:06.686388|S|46|85.04|0|46
C|TLT|20250717|15:31:06.686428|S|40|85.04|0|40
C|TLT|20250717|15:31:06.687575|S|24|85.04|0|24
C|TLT|20250717|15:31:06.687612|S|29|85.04|0|29
C|TLT|20250717|15:31:06.687667|S|16|85.04|0|16
C|TLT|20250717|15:31:06.692381|S|15|85.04|0|15
C|TLT|20250717|15:31:07.283989|S|67|85.04|0|67
C|TLT|20250717|15:31:07.284010|S|568|85.04|0|568
C|TLT|20250717|15:31:07.284010|S|49|85.04|0|49
C|TLT|20250717|15:31:07.284011|S|100|85.04|0|100
C|TLT|20250717|15:31:07.284106|S|32|85.04|0|32
C|TLT|20250717|15:31:07.284425|S|617|85.04|0|617
C|TLT|20250717|15:31:07.284425|S|383|85.04|0|383
C|TLT|20250717|15:31:07.284627|S|617|85.04|0|617
C|TLT|20250717|15:31:07.284627|S|383|85.04|0|383
C|TLT|20250717|15:31:07.284803|S|383|85.04|0|383
C|TLT|20250717|15:31:12.099037|S|1000|85.04|0|1000
C|TLT|20250717|15:31:12.099543|S|1000|85.04|0|1000
C|TLT|20250717|15:31:12.516104|S|568|85.04|0|568
C|TLT|20250717|15:31:12.516104|S|117|85.04|0|117
C|TLT|20250717|15:31:14.027364|S|100|85.04|0|100
C|TLT|20250717|15:31:14.038460|S|200|85.04|0|200
C|TLT|20250717|15:31:14.038613|S|100|85.04|0|100
C|TLT|20250717|15:31:27.603750|S|25|85.05|0|25
C|TLT|20250717|15:31:27.603757|S|17|85.05|0|17
C|TLT|20250717|15:31:27.603779|S|37|85.05|0|37
C|TLT|20250717|15:31:27.603794|S|22|85.05|0|22
C|TLT|20250717|15:31:27.603815|S|55|85.05|0|55
C|TLT|20250717|15:31:27.603887|S|18|85.05|0|18
C|TLT|20250717|15:32:40.379390|S|100|85.05|0|100
C|TLT|20250717|15:32:41.239827|S|300|85.05|0|300
C|TLT|20250717|15:32:41.239837|S|409|85.05|0|409
C|TLT|20250717|15:32:41.250614|S|100|85.05|0|100
C|TLT|20250717|15:32:41.511740|S|200|85.05|0|200
C|TLT|20250717|15:32:41.889253|S|100|85.06|0|100
C|TLT|20250717|15:32:45.941379|S|400|85.05|0|400
C|TLT|20250717|15:32:49.387699|S|100|85.05|0|100
C|TLT|20250717|15:32:49.388143|S|200|85.05|0|200
C|TLT|20250717|15:32:49.388161|S|100|85.05|0|100
C|TLT|20250717|15:32:49.388161|S|200|85.05|0|200
C|TLT|20250717|15:32:49.388274|S|100|85.05|0|100
C|TLT|20250717|15:33:10.434209|S|500|85.05|0|500
C|TLT|20250717|15:33:14.867438|S|200|85.05|0|200
C|TLT|20250717|15:33:22.450238|S|100|85.05|0|100
C|TLT|20250717|15:33:39.694215|S|23|85.06|0|23
C|TLT|20250717|15:33:39.694215|S|77|85.06|0|77
C|TLT|20250717|15:33:52.144090|S|26|85.06|0|26
C|TLT|20250717|15:34:49.726633|S|300|85.04|0|300
C|TLT|20250717|15:34:49.726633|S|1000|85.04|0|1000
C|TLT|20250717|15:34:49.727302|S|1000|85.04|0|1000
C|TLT|20250717|15:34:49.732904|S|128|85.05|0|128
C|TLT|20250717|15:35:30.563716|S|300|85.04|0|300
C|TLT|20250717|15:35:30.566848|S|700|85.04|0|700
C|TLT|20250717|15:35:42.836493|S|900|85.045|0|900
C|TLT|20250717|15:35:49.480506|S|100|85.045|0|100
C|TLT|20250717|15:35:58.894454|S|900|85.045|0|900
C|TLT|20250717|15:35:58.894454|S|300|85.04|0|300
C|TLT|20250717|15:36:18.631401|S|200|85.04|0|200
C|TLT|20250717|15:36:18.631401|S|28|85.04|0|28
C|TLT|20250717|15:36:18.632677|S|117|85.04|0|117
C|TLT|20250717|15:36:21.163663|S|100|85.04|0|100
C|TLT|20250717|15:36:22.439866|S|200|85.05|0|200
C|TLT|20250717|15:36:27.932304|S|26|85.04|0|26
C|TLT|20250717|15:36:27.932316|S|1|85.04|0|1
C|TLT|20250717|15:36:36.282782|S|983|85.04|0|983
C|TLT|20250717|15:36:36.282782|S|117|85.04|0|117
C|TLT|20250717|15:36:54.095458|S|27|85.04|0|27
C|TLT|20250717|15:36:54.095458|S|17|85.04|0|17
C|TLT|20250717|15:36:54.095458|S|983|85.04|0|983
C|TLT|20250717|15:36:54.095458|S|117|85.04|0|117
C|TLT|20250717|15:36:54.095458|S|200|85.04|0|200
C|TLT|20250717|15:37:09.706068|S|200|85.04|0|200
C|TLT|20250717|15:37:09.706068|S|983|85.04|0|983
C|TLT|20250717|15:37:13.351358|S|100|85.04|0|100
C|TLT|20250717|15:37:24.819395|S|55|85.04|0|55
C|TLT|20250717|15:37:24.819395|S|900|85.04|0|900
C|TLT|20250717|15:37:30.131563|S|117|85.06|0|117
C|TLT|20250717|15:37:30.131801|S|26|85.06|0|26
C|TLT|20250717|15:37:30.131928|S|20|85.06|0|20
C|TLT|20250717|15:37:30.131981|S|117|85.06|0|117
C|TLT|20250717|15:37:30.132164|S|32|85.06|0|32
C|TLT|20250717|15:37:30.132170|S|100|85.06|0|100
C|TLT|20250717|15:37:30.132396|S|100|85.06|0|100
C|TLT|20250717|15:37:30.132490|S|15|85.06|0|15
C|TLT|20250717|15:37:30.132502|S|100|85.06|0|100
C|TLT|20250717|15:37:30.132531|S|19|85.06|0|19
C|TLT|20250717|15:37:30.134992|S|19|85.06|0|19
C|TLT|20250717|15:37:30.135097|S|28|85.06|0|28
C|TLT|20250717|15:37:30.135207|S|14|85.06|0|14
C|TLT|20250717|15:37:30.135242|S|14|85.06|0|14
C|TLT|20250717|15:37:30.135279|S|15|85.06|0|15
C|TLT|20250717|15:37:30.135589|S|100|85.06|0|100
C|TLT|20250717|15:37:30.135875|S|16|85.06|0|16
C|TLT|20250717|15:37:30.135984|S|24|85.06|0|24
C|TLT|20250717|15:37:30.136529|S|18|85.06|0|18
C|TLT|20250717|15:37:30.136530|S|100|85.06|0|100
C|TLT|20250717|15:37:30.283424|S|100|85.06|0|100
C|TLT|20250717|15:37:30.283424|S|13|85.06|0|13
C|TLT|20250717|15:38:13.684236|S|800|85.07|0|800
C|TLT|20250717|15:38:13.684236|S|100|85.07|0|100
C|TLT|20250717|15:38:13.684243|S|169|85.07|0|169
C|TLT|20250717|15:39:32.343001|S|154|85.095|0|154
C|TLT|20250717|15:40:32.979015|S|800|85.1|0|800
C|TLT|20250717|15:40:32.979015|S|100|85.1|0|100
C|TLT|20250717|15:40:32.979024|S|200|85.1|0|200
C|TLT|20250717|15:40:39.137694|S|660|85.1|0|660
C|TLT|20250717|15:40:51.493678|S|24|85.11|0|24
C|TLT|20250717|15:40:51.501995|S|46|85.11|0|46
C|TLT|20250717|15:41:04.254992|S|100|85.11|0|100
C|TLT|20250717|15:41:04.398366|S|100|85.11|0|100
C|TLT|20250717|15:41:21.969409|S|100|85.11|0|100
C|TLT|20250717|15:41:30.438936|S|100|85.1|0|100
C|TLT|20250717|15:41:30.438936|S|1000|85.1|0|1000
C|TLT|20250717|15:41:30.439044|S|200|85.1|0|200
C|TLT|20250717|15:41:30.439904|S|100|85.105|0|100
C|TLT|20250717|15:41:30.441489|S|100|85.11|0|100
C|TLT|20250717|15:41:30.496085|S|100|85.1|0|100
C|TLT|20250717|15:41:30.714569|S|100|85.1|0|100
C|TLT|20250717|15:41:30.714569|S|400|85.1|0|400
C|TLT|20250717|15:41:54.354158|S|100|85.1|0|100
C|TLT|20250717|15:42:12.822904|S|300|85.095|0|300
C|TLT|20250717|15:42:12.832610|S|113|85.095|0|113
C|TLT|20250717|15:42:12.832610|S|187|85.095|0|187
C|TLT|20250717|15:42:12.833419|S|187|85.095|0|187
C|TLT|20250717|15:42:12.833419|S|100|85.1|0|100
C|TLT|20250717|15:42:34.797085|S|100|85.09|0|100
C|TLT|20250717|15:42:36.169948|S|100|85.09|0|100
C|TLT|20250717|15:42:47.174307|S|900|85.08|0|900
C|TLT|20250717|15:42:58.787898|S|100|85.08|0|100
C|TLT|20250717|15:42:58.787899|S|800|85.08|0|800
C|TLT|20250717|15:43:02.547220|S|100|85.08|0|100
C|TLT|20250717|15:43:02.554030|S|100|85.08|0|100
C|TLT|20250717|15:43:07.740367|S|98|85.08|0|98
C|TLT|20250717|15:43:16.943089|S|1000|85.075|0|1000
C|TLT|20250717|15:43:16.943089|S|100|85.075|0|100
C|TLT|20250717|15:43:18.957263|S|100|85.09|0|100
C|TLT|20250717|15:44:02.402759|S|100|85.09|0|100
C|TLT|20250717|15:44:05.954858|S|200|85.1|0|200
C|TLT|20250717|15:44:05.954858|S|100|85.1|0|100
C|TLT|20250717|15:45:38.193378|S|4|85.08|0|4
C|TLT|20250717|15:45:47.396768|S|23|85.08|0|23
C|TLT|20250717|15:46:44.718434|S|100|85.08|0|100
C|TLT|20250717|15:46:58.780371|S|100|85.08|0|100
C|TLT|20250717|15:46:58.780545|S|64|85.08|0|64
C|TLT|20250717|15:47:00.037492|S|17|85.08|0|17
C|TLT|20250717|15:47:00.084127|S|214|85.07|0|214
C|TLT|20250717|15:47:00.084127|S|100|85.07|0|100
C|TLT|20250717|15:47:22.984747|S|2|85.08|0|2
C|TLT|20250717|15:47:27.788607|S|1000|85.07|0|1000
C|TLT|20250717|15:47:43.701093|S|10|85.08|0|10
C|TLT|20250717|15:47:50.610798|S|2|85.08|0|2
C|TLT|20250717|15:47:55.085713|S|20|85.08|0|20
C|TLT|20250717|15:47:56.359378|S|40|85.08|0|40
C|TLT|20250717|15:47:56.465504|S|100|85.07|0|100
C|TLT|20250717|15:47:56.465504|S|1200|85.07|0|1200
C|TLT|20250717|15:48:11.767103|S|100|85.07|0|100
C|TLT|20250717|15:48:20.093581|S|18|85.08|0|18
C|TLT|20250717|15:48:21.824248|S|45|85.08|0|45
C|TLT|20250717|15:48:27.485449|S|100|85.07|0|100
C|TLT|20250717|15:48:27.485449|S|824|85.07|0|824
C|TLT|20250717|15:48:41.911473|S|100|85.07|0|100
C|TLT|20250717|15:48:41.911473|S|21|85.07|0|21
C|TLT|20250717|15:49:03.375096|S|24|85.08|0|24
C|TLT|20250717|15:49:06.539438|S|180|85.07|0|180
C|TLT|20250717|15:49:06.539438|S|100|85.07|0|100
C|TLT|20250717|15:49:06.732815|S|9|85.08|0|9
C|TLT|20250717|15:49:16.162115|S|2|85.08|0|2
C|TLT|20250717|15:49:18.252361|S|100|85.07|0|100
C|TLT|20250717|15:49:28.616878|S|3|85.08|0|3
C|TLT|20250717|15:49:33.311091|S|100|85.07|0|100
C|TLT|20250717|15:49:33.311091|S|100|85.07|0|100
C|TLT|20250717|15:49:36.780694|S|11|85.08|0|11
C|TLT|20250717|15:49:44.819489|S|100|85.07|0|100
C|TLT|20250717|15:49:46.788564|S|10|85.08|0|10
C|TLT|20250717|15:50:07.440078|S|60|85.09|0|60
C|TLT|20250717|15:50:07.509404|S|100|85.09|0|100
C|TLT|20250717|15:50:07.533159|S|200|85.1|0|200
C|TLT|20250717|15:50:07.533160|S|400|85.1|0|400
C|TLT|20250717|15:50:07.533160|S|10|85.1|0|10
C|TLT|20250717|15:50:18.202136|S|200|85.09|0|200
C|TLT|20250717|15:50:18.202855|S|100|85.095|0|100
C|TLT|20250717|15:50:18.785526|S|200|85.09|0|200
C|TLT|20250717|15:50:18.789111|S|34|85.09|0|34
C|TLT|20250717|15:50:52.885628|S|200|85.11|0|200
C|TLT|20250717|15:50:52.885628|S|100|85.11|0|100
C|TLT|20250717|15:50:53.866067|S|200|85.11|0|200
C|TLT|20250717|15:50:53.866179|S|400|85.11|0|400
C|TLT|20250717|15:51:41.113201|S|11|85.12|0|11
C|TLT|20250717|15:51:42.044826|S|8|85.12|0|8
C|TLT|20250717|15:51:46.238483|S|4|85.12|0|4
C|TLT|20250717|15:51:49.850283|S|30|85.12|0|30
C|TLT|20250717|15:52:29.061507|S|20|85.12|0|20
C|TLT|20250717|15:52:29.191158|S|41|85.11|0|41
C|TLT|20250717|15:52:29.191739|S|100|85.115|0|100
C|TLT|20250717|15:52:29.191739|S|100|85.115|0|100
C|TLT|20250717|15:52:29.196695|S|100|85.11|0|100
C|TLT|20250717|15:52:34.726095|S|200|85.11|0|200
C|TLT|20250717|15:52:49.612206|S|400|85.11|0|400
C|TLT|20250717|15:53:17.798393|S|83|85.11|0|83
C|TLT|20250717|15:53:17.799170|S|17|85.11|0|17
C|TLT|20250717|15:53:42.810502|S|100|85.12|0|100
C|TLT|20250717|15:53:42.810519|S|100|85.12|0|100
C|TLT|20250717|15:53:42.810715|S|200|85.12|0|200
C|TLT|20250717|15:53:42.810748|S|100|85.12|0|100
C|TLT|20250717|15:53:42.831202|S|54|85.12|0|54
C|TLT|20250717|15:53:42.831202|S|46|85.12|0|46
C|TLT|20250717|15:53:42.831310|S|100|85.12|0|100
C|TLT|20250717|15:53:42.909271|S|200|85.125|0|200
C|TLT|20250717|15:53:42.909278|S|244|85.125|0|244
C|TLT|20250717|15:53:42.909824|S|1000|85.125|0|1000
C|TLT|20250717|15:53:42.910384|S|100|85.125|0|100
C|TLT|20250717|15:53:43.114760|S|200|85.13|0|200
C|TLT|20250717|15:53:48.417591|S|200|85.12|0|200
C|TLT|20250717|15:53:49.010650|S|100|85.11|0|100
C|TLT|20250717|15:53:49.010650|S|1017|85.11|0|1017
C|TLT|20250717|15:54:02.166929|S|100|85.115|0|100
C|TLT|20250717|15:54:54.354699|S|69|85.115|0|69
C|TLT|20250717|15:56:11.063946|S|100|85.12|0|100
C|TLT|20250717|15:56:11.063978|S|100|85.12|0|100
C|TLT|20250717|15:56:11.063981|S|23|85.12|0|23
C|TLT|20250717|15:56:11.077253|S|27|85.12|0|27
C|TLT|20250717|15:56:29.642805|S|100|85.12|0|100
C|TLT|20250717|15:56:53.534627|S|7|85.12|0|7
C|TLT|20250717|15:57:04.602640|S|7|85.12|0|7
C|TLT|20250717|15:57:05.875078|S|200|85.12|0|200
C|TLT|20250717|15:57:06.535506|S|100|85.12|0|100
C|TLT|20250717|15:57:07.215006|S|200|85.12|0|200
C|TLT|20250717|15:57:58.818916|S|1400|85.12|0|1400
C|TLT|20250717|15:57:58.818916|S|100|85.12|0|100
C|TLT|20250717|15:58:01.361930|S|200|85.12|0|200
C|TLT|20250717|15:58:01.362031|S|1200|85.12|0|1200
C|TLT|20250717|15:58:03.233907|S|3|85.13|0|3
C|TLT|20250717|15:58:03.233916|S|1|85.13|0|1
C|TLT|20250717|15:58:03.233921|S|1|85.13|0|1
C|TLT|20250717|15:58:03.234044|S|77|85.13|0|77
C|TLT|20250717|15:58:03.262860|S|100|85.13|0|100
C|TLT|20250717|15:58:03.262860|S|673|85.13|0|673
C|TLT|20250717|15:58:03.262861|S|525|85.13|0|525
C|TLT|20250717|15:58:05.545126|S|100|85.14|0|100
C|TLT|20250717|15:58:05.546255|S|100|85.14|0|100
C|TLT|20250717|15:58:05.547707|S|100|85.14|0|100
C|TLT|20250717|15:58:31.016028|S|100|85.13|0|100
C|TLT|20250717|15:58:31.028809|S|100|85.13|0|100
C|TLT|20250717|15:58:50.457277|S|100|85.13|0|100
C|TLT|20250717|15:58:51.103826|S|100|85.14|0|100
C|TLT|20250717|15:58:56.191764|S|33|85.135|0|33
C|TLT|20250717|15:58:57.793871|S|55|85.13|0|55
C|TLT|20250717|15:58:57.793872|S|45|85.13|0|45
C|TLT|20250717|15:59:00.267434|S|14|85.14|0|14
C|TLT|20250717|15:59:15.313496|S|100|85.13|0|100
C|TLT|20250717|15:59:15.314649|S|100|85.13|0|100
C|TLT|20250717|15:59:15.315552|S|100|85.13|0|100
C|TLT|20250717|15:59:16.674359|S|100|85.13|0|100
C|TLT|20250717|15:59:22.314084|S|60|85.13|0|60
C|TLT|20250717|15:59:32.091806|S|35|85.14|0|35
C|TLT|20250717|15:59:36.690773|S|300|85.12|0|300
C|TLT|20250717|15:59:45.012502|S|100|85.12|0|100
C|TLT|20250717|15:59:45.453266|S|300|85.12|0|300
C|TLT|20250717|15:59:45.743281|S|5|85.125|0|5
C|TLT|20250717|15:59:46.044454|S|100|85.1|0|100
C|TLT|20250717|15:59:46.133949|S|100|85.095|0|100
C|TLT|20250717|15:59:47.375737|S|100|85.09|0|100
C|TLT|20250717|15:59:48.443829|S|100|85.09|0|100
C|TLT|20250717|15:59:48.973134|S|146|85.09|0|146
C|TLT|20250717|15:59:48.973134|S|54|85.09|0|54
C|TLT|20250717|15:59:50.134692|S|100|85.095|0|100
C|TLT|20250717|15:59:50.491154|S|100|85.095|0|100
C|TLT|20250717|15:59:50.695975|S|100|85.095|0|100
C|TLT|20250717|15:59:51.134534|S|300|85.1|0|300
C|TLT|20250717|15:59:51.321455|S|37|85.11|0|37
C|TLT|20250717|15:59:55.937998|S|1|85.11|0|1
C|TLTW|20250717|09:32:50.183953|S|100|22.43|0|100
C|TLTW|20250717|10:33:24.175682|S|50|22.48|0|50
C|TLTW|20250717|11:21:56.440060|S|59|22.47|0|59
C|TLTW|20250717|11:36:59.894486|S|30|22.46|0|30
C|TLTW|20250717|12:26:52.996072|S|100|22.44|0|100
C|TLTW|20250717|12:46:20.386295|S|32|22.43|0|32
C|TLTW|20250717|12:46:20.386295|S|68|22.43|0|68
C|TLTW|20250717|14:03:51.894934|S|400|22.39|0|400
C|TLTW|20250717|14:04:21.257346|S|400|22.39|0|400
C|TLTW|20250717|14:26:08.975087|S|400|22.39|0|400
C|TLTW|20250717|14:38:42.561432|S|400|22.4|0|400
C|TLTW|20250717|14:38:42.561496|S|600|22.4|0|600
C|TLTW|20250717|14:44:00.860956|S|400|22.4|0|400
C|TLTW|20250717|14:44:00.861654|S|600|22.4|0|600
C|TLTW|20250717|14:45:17.738631|S|400|22.4|0|400
C|TLTW|20250717|14:45:17.741654|S|600|22.4|0|600
C|TLTW|20250717|15:06:21.159891|S|400|22.39|0|400
C|TLTW|20250717|15:19:12.017237|S|400|22.39|0|400
C|TLTW|20250717|15:19:30.107230|S|200|22.39|0|200
C|TLTW|20250717|15:59:50.002116|S|1|22.415|0|1
C|TM|20250717|09:38:30.141457|S|50|170.01|0|50
C|TM|20250717|09:48:05.293610|S|2|170.09|0|2
C|TM|20250717|15:12:10.426762|S|100|170.59|0|100
C|TM|20250717|15:54:51.160399|S|100|170.36|0|100
C|TMAT|20250717|14:43:44.844149|S|131|24.65|0|131
C|TMAT|20250717|15:07:39.312987|S|100|24.68|0|100
C|TMAT|20250717|15:13:34.886265|S|609|24.69|0|609
C|TMC|20250717|10:00:26.099046|S|47|7.505|0|47
C|TMC|20250717|10:04:20.950780|S|100|7.48|0|100
C|TMC|20250717|10:05:01.609295|S|98|7.48|0|98
C|TMC|20250717|10:08:46.238219|S|100|7.505|0|100
C|TMC|20250717|10:12:19.420727|S|8|7.535|0|8
C|TMC|20250717|10:12:19.421519|S|8|7.535|0|8
C|TMC|20250717|10:12:19.422284|S|8|7.535|0|8
C|TMC|20250717|10:12:19.423046|S|8|7.535|0|8
C|TMC|20250717|10:12:19.423812|S|8|7.535|0|8
C|TMC|20250717|10:12:19.424560|S|8|7.535|0|8
C|TMC|20250717|10:12:19.425312|S|8|7.535|0|8
C|TMC|20250717|10:12:19.426064|S|8|7.535|0|8
C|TMC|20250717|10:12:19.426811|S|8|7.535|0|8
C|TMC|20250717|10:12:19.427564|S|8|7.535|0|8
C|TMC|20250717|10:12:19.428313|S|8|7.535|0|8
C|TMC|20250717|10:13:44.624645|S|98|7.59|0|98
C|TMC|20250717|10:14:30.307673|S|64|7.62|0|64
C|TMC|20250717|10:14:55.968906|S|80|7.64|0|80
C|TMC|20250717|10:17:41.945912|S|27|7.595|0|27
C|TMC|20250717|10:17:41.946004|S|27|7.595|0|27
C|TMC|20250717|10:28:05.814803|S|100|7.57|0|100
C|TMC|20250717|10:33:24.681262|S|125|7.605|0|125
C|TMC|20250717|10:33:24.681329|S|125|7.605|0|125
C|TMC|20250717|10:33:46.244882|S|100|7.635|0|100
C|TMC|20250717|10:33:46.244883|S|60|7.635|0|60
C|TMC|20250717|10:41:24.434398|S|35|7.64|0|35
C|TMC|20250717|10:42:27.368593|S|24|7.665|0|24
C|TMC|20250717|10:42:53.934507|S|126|7.765|0|126
C|TMC|20250717|10:43:24.033831|S|8|7.77|0|8
C|TMC|20250717|10:43:57.176962|S|2|7.77|0|2
C|TMC|20250717|10:43:57.176979|S|2|7.77|0|2
C|TMC|20250717|10:44:40.925005|S|100|7.79|0|100
C|TMC|20250717|10:45:39.626162|S|20|7.75|0|20
C|TMC|20250717|10:46:05.246921|S|100|7.74|0|100
C|TMC|20250717|10:46:05.246921|S|100|7.74|0|100
C|TMC|20250717|10:46:08.066152|S|84|7.7|0|84
C|TMC|20250717|10:46:16.321126|S|100|7.69|0|100
C|TMC|20250717|10:50:32.386752|S|100|7.735|0|100
C|TMC|20250717|10:50:32.387017|S|100|7.735|0|100
C|TMC|20250717|10:50:32.396976|S|5|7.74|0|5
C|TMC|20250717|10:50:32.396987|S|5|7.74|0|5
C|TMC|20250717|10:52:04.169541|S|158|7.705|0|158
C|TMC|20250717|10:53:11.306517|S|1|7.7|0|1
C|TMC|20250717|10:53:11.830276|S|9|7.7|0|9
C|TMC|20250717|10:53:56.432600|S|118|7.675|0|118
C|TMC|20250717|10:56:00.475419|S|82|7.68|0|82
C|TMC|20250717|11:02:18.172669|S|100|7.71|0|100
C|TMC|20250717|11:05:04.779984|S|100|7.73|0|100
C|TMC|20250717|11:05:04.779995|S|59|7.73|0|59
C|TMC|20250717|11:06:19.474894|S|100|7.74|0|100
C|TMC|20250717|11:06:19.474895|S|100|7.74|0|100
C|TMC|20250717|11:07:14.177809|S|136|7.835|0|136
C|TMC|20250717|11:07:14.179854|S|46|7.84|0|46
C|TMC|20250717|11:07:35.642908|S|13|7.89|0|13
C|TMC|20250717|11:08:10.612986|S|100|7.91|0|100
C|TMC|20250717|11:14:24.166526|S|50|7.815|0|50
C|TMC|20250717|11:14:51.689968|S|95|7.82|0|95
C|TMC|20250717|11:14:52.836360|S|5|7.82|0|5
C|TMC|20250717|11:14:53.840384|S|11|7.82|0|11
C|TMC|20250717|11:15:49.055198|S|193|7.835|0|193
C|TMC|20250717|11:15:49.055238|S|107|7.835|0|107
C|TMC|20250717|11:17:05.155644|S|95|7.84|0|95
C|TMC|20250717|11:18:22.357789|S|82|7.89|0|82
C|TMC|20250717|11:21:26.388999|S|118|7.755|0|118
C|TMC|20250717|11:21:44.714107|S|125|7.73|0|125
C|TMC|20250717|11:21:44.714211|S|125|7.73|0|125
C|TMC|20250717|11:21:44.714311|S|60|7.73|0|60
C|TMC|20250717|11:26:02.982786|S|183|7.735|0|183
C|TMC|20250717|11:31:30.146229|S|125|7.765|0|125
C|TMC|20250717|11:31:30.146292|S|125|7.765|0|125
C|TMC|20250717|11:44:14.095201|S|310|7.695|0|310
C|TMC|20250717|11:45:13.682036|S|125|7.695|0|125
C|TMC|20250717|11:45:13.682052|S|118|7.695|0|118
C|TMC|20250717|11:45:39.953947|S|118|7.695|0|118
C|TMC|20250717|11:48:44.749566|S|100|7.69|0|100
C|TMC|20250717|11:48:44.762905|S|100|7.685|0|100
C|TMC|20250717|11:48:50.728389|S|125|7.685|0|125
C|TMC|20250717|11:48:50.728526|S|100|7.685|0|100
C|TMC|20250717|11:48:53.237450|S|100|7.68|0|100
C|TMC|20250717|11:48:53.237450|S|100|7.68|0|100
C|TMC|20250717|11:49:28.171152|S|100|7.65|0|100
C|TMC|20250717|11:49:47.250624|S|10|7.66|0|10
C|TMC|20250717|11:51:18.791543|S|90|7.65|0|90
C|TMC|20250717|11:53:57.848134|S|100|7.655|0|100
C|TMC|20250717|11:53:57.848236|S|100|7.655|0|100
C|TMC|20250717|11:56:31.013283|S|100|7.615|0|100
C|TMC|20250717|11:56:31.042364|S|100|7.62|0|100
C|TMC|20250717|11:56:43.026899|S|100|7.605|0|100
C|TMC|20250717|11:56:43.026925|S|100|7.605|0|100
C|TMC|20250717|11:56:43.026926|S|100|7.605|0|100
C|TMC|20250717|11:56:43.026926|S|20|7.605|0|20
C|TMC|20250717|12:00:43.485483|S|118|7.625|0|118
C|TMC|20250717|12:00:43.485544|S|125|7.625|0|125
C|TMC|20250717|12:02:40.786893|S|100|7.64|0|100
C|TMC|20250717|12:05:14.054407|S|120|7.655|0|120
C|TMC|20250717|12:06:11.953380|S|32|7.66|0|32
C|TMC|20250717|12:06:11.953380|S|68|7.66|0|68
C|TMC|20250717|12:08:42.757494|S|36|7.66|0|36
C|TMC|20250717|12:10:06.001046|S|15|7.655|0|15
C|TMC|20250717|12:11:45.040810|S|100|7.62|0|100
C|TMC|20250717|12:12:44.014962|S|3|7.62|0|3
C|TMC|20250717|12:12:44.014975|S|3|7.62|0|3
C|TMC|20250717|12:12:49.713069|S|85|7.61|0|85
C|TMC|20250717|12:12:51.245439|S|15|7.61|0|15
C|TMC|20250717|12:18:59.868929|S|4|7.57|0|4
C|TMC|20250717|12:20:07.311622|S|57|7.565|0|57
C|TMC|20250717|12:27:27.037414|S|100|7.56|0|100
C|TMC|20250717|12:27:27.037414|S|80|7.56|0|80
C|TMC|20250717|12:27:27.037528|S|20|7.56|0|20
C|TMC|20250717|12:28:04.948233|S|100|7.55|0|100
C|TMC|20250717|12:28:53.772620|S|100|7.55|0|100
C|TMC|20250717|12:28:53.772620|S|100|7.55|0|100
C|TMC|20250717|12:31:27.061278|S|100|7.545|0|100
C|TMC|20250717|12:32:38.693214|S|100|7.53|0|100
C|TMC|20250717|12:32:38.693214|S|100|7.53|0|100
C|TMC|20250717|12:32:39.304066|S|100|7.53|0|100
C|TMC|20250717|12:36:39.283792|S|100|7.52|0|100
C|TMC|20250717|12:38:59.797279|S|100|7.51|0|100
C|TMC|20250717|12:39:47.016586|S|100|7.485|0|100
C|TMC|20250717|12:39:47.017515|S|3|7.48|0|3
C|TMC|20250717|12:39:52.256779|S|100|7.49|0|100
C|TMC|20250717|12:40:05.690808|S|100|7.48|0|100
C|TMC|20250717|12:40:05.690808|S|100|7.48|0|100
C|TMC|20250717|12:40:25.292306|S|100|7.5|0|100
C|TMC|20250717|12:41:42.392229|S|100|7.51|0|100
C|TMC|20250717|12:41:42.392230|S|100|7.51|0|100
C|TMC|20250717|12:41:45.997784|S|100|7.51|0|100
C|TMC|20250717|12:41:46.626477|S|233|7.515|0|233
C|TMC|20250717|12:41:47.019005|S|233|7.515|0|233
C|TMC|20250717|12:41:47.756524|S|100|7.525|0|100
C|TMC|20250717|12:41:57.047954|S|100|7.525|0|100
C|TMC|20250717|12:45:24.614496|S|37|7.54|0|37
C|TMC|20250717|12:45:24.614496|S|63|7.54|0|63
C|TMC|20250717|12:47:21.840396|S|37|7.55|0|37
C|TMC|20250717|12:47:44.726706|S|1|7.54|0|1
C|TMC|20250717|12:49:12.337560|S|100|7.57|0|100
C|TMC|20250717|12:49:12.337953|S|100|7.57|0|100
C|TMC|20250717|12:49:12.337954|S|12|7.57|0|12
C|TMC|20250717|12:50:03.522275|S|100|7.56|0|100
C|TMC|20250717|12:50:08.977218|S|100|7.57|0|100
C|TMC|20250717|12:56:22.411914|S|1|7.54|0|1
C|TMC|20250717|12:56:22.411914|S|2|7.54|0|2
C|TMC|20250717|12:56:22.411915|S|1|7.54|0|1
C|TMC|20250717|13:06:27.523100|S|84|7.62|0|84
C|TMC|20250717|13:07:02.417250|S|100|7.63|0|100
C|TMC|20250717|13:08:34.748431|S|100|7.63|0|100
C|TMC|20250717|13:13:47.280017|S|100|7.64|0|100
C|TMC|20250717|13:13:47.280017|S|77|7.64|0|77
C|TMC|20250717|13:15:05.799167|S|200|7.625|0|200
C|TMC|20250717|13:16:19.198627|S|778|7.645|0|778
C|TMC|20250717|13:16:50.347102|S|100|7.645|0|100
C|TMC|20250717|13:19:54.067911|S|273|7.655|0|273
C|TMC|20250717|13:21:30.125876|S|200|7.665|0|200
C|TMC|20250717|13:23:34.123699|S|100|7.65|0|100
C|TMC|20250717|13:27:15.363650|S|125|7.655|0|125
C|TMC|20250717|13:27:15.363712|S|125|7.655|0|125
C|TMC|20250717|13:27:15.363781|S|90|7.655|0|90
C|TMC|20250717|13:27:24.843027|S|100|7.655|0|100
C|TMC|20250717|13:27:24.849631|S|100|7.655|0|100
C|TMC|20250717|13:27:26.260485|S|100|7.655|0|100
C|TMC|20250717|13:27:26.306506|S|100|7.655|0|100
C|TMC|20250717|13:27:26.322616|S|100|7.655|0|100
C|TMC|20250717|13:27:26.338387|S|100|7.655|0|100
C|TMC|20250717|13:27:26.424949|S|100|7.655|0|100
C|TMC|20250717|13:33:00.503593|S|100|7.65|0|100
C|TMC|20250717|13:33:14.620295|S|48|7.73|0|48
C|TMC|20250717|13:35:45.937405|S|26|7.95|0|26
C|TMC|20250717|13:35:45.937405|S|74|7.95|0|74
C|TMC|20250717|13:35:45.942999|S|400|7.965|0|400
C|TMC|20250717|13:35:45.948229|S|400|7.965|0|400
C|TMC|20250717|13:36:05.746731|S|50|7.93|0|50
C|TMC|20250717|13:36:15.124810|S|100|7.91|0|100
C|TMC|20250717|13:36:44.126339|S|100|7.95|0|100
C|TMC|20250717|13:37:09.947753|S|83|8.03|0|83
C|TMC|20250717|13:37:09.947766|S|100|8.03|0|100
C|TMC|20250717|13:37:13.385322|S|100|8.01|0|100
C|TMC|20250717|13:37:14.579012|S|100|8|0|100
C|TMC|20250717|13:37:15.332503|S|200|8.005|0|200
C|TMC|20250717|13:37:15.332519|S|140|8.005|0|140
C|TMC|20250717|13:37:16.387146|S|125|8.005|0|125
C|TMC|20250717|13:37:16.387155|S|100|8.005|0|100
C|TMC|20250717|13:37:16.387237|S|115|8.005|0|115
C|TMC|20250717|13:37:19.155219|S|5|8.04|0|5
C|TMC|20250717|13:37:19.155298|S|95|8.04|0|95
C|TMC|20250717|13:37:22.270029|S|100|8.095|0|100
C|TMC|20250717|13:37:23.429413|S|28|8.13|0|28
C|TMC|20250717|13:37:23.511297|S|19|8.145|0|19
C|TMC|20250717|13:37:23.518178|S|100|8.145|0|100
C|TMC|20250717|13:37:23.688758|S|75|8.11|0|75
C|TMC|20250717|13:37:25.001184|S|89|8.17|0|89
C|TMC|20250717|13:37:25.090773|S|100|8.16|0|100
C|TMC|20250717|13:37:26.281470|S|63|8.165|0|63
C|TMC|20250717|13:37:26.281479|S|100|8.165|0|100
C|TMC|20250717|13:37:28.896600|S|125|8.125|0|125
C|TMC|20250717|13:37:29.500274|S|152|8.105|0|152
C|TMC|20250717|13:37:30.004596|S|125|8.095|0|125
C|TMC|20250717|13:37:30.004679|S|125|8.095|0|125
C|TMC|20250717|13:37:30.004821|S|125|8.095|0|125
C|TMC|20250717|13:37:46.727390|S|100|8.1|0|100
C|TMC|20250717|13:37:47.172777|S|23|8.18|0|23
C|TMC|20250717|13:37:55.029968|S|9|8.125|0|9
C|TMC|20250717|13:37:55.694126|S|4|8.125|0|4
C|TMC|20250717|13:37:55.694144|S|4|8.125|0|4
C|TMC|20250717|13:37:55.740832|S|3|8.12|0|3
C|TMC|20250717|13:37:55.740854|S|3|8.12|0|3
C|TMC|20250717|13:38:01.676722|S|100|8.19|0|100
C|TMC|20250717|13:38:02.135153|S|125|8.165|0|125
C|TMC|20250717|13:38:03.886318|S|125|8.145|0|125
C|TMC|20250717|13:38:03.897885|S|125|8.155|0|125
C|TMC|20250717|13:38:03.897945|S|125|8.155|0|125
C|TMC|20250717|13:38:03.898024|S|125|8.155|0|125
C|TMC|20250717|13:38:03.961822|S|125|8.13|0|125
C|TMC|20250717|13:38:21.588420|S|2|8.165|0|2
C|TMC|20250717|13:38:21.588617|S|2|8.165|0|2
C|TMC|20250717|13:38:21.588629|S|2|8.165|0|2
C|TMC|20250717|13:38:21.597581|S|1|8.165|0|1
C|TMC|20250717|13:38:21.597595|S|1|8.165|0|1
C|TMC|20250717|13:38:21.607942|S|3|8.165|0|3
C|TMC|20250717|13:38:21.607961|S|3|8.165|0|3
C|TMC|20250717|13:39:12.256531|S|100|8.01|0|100
C|TMC|20250717|13:41:54.170180|S|3|7.955|0|3
C|TMC|20250717|13:42:08.830609|S|136|7.955|0|136
C|TMC|20250717|13:42:08.830666|S|125|7.955|0|125
C|TMC|20250717|13:42:08.830788|S|15|7.955|0|15
C|TMC|20250717|13:42:08.830799|S|125|7.955|0|125
C|TMC|20250717|13:42:08.830874|S|125|7.955|0|125
C|TMC|20250717|13:42:12.805460|S|100|7.975|0|100
C|TMC|20250717|13:42:12.805536|S|125|7.975|0|125
C|TMC|20250717|13:42:33.223220|S|125|7.935|0|125
C|TMC|20250717|13:43:36.529081|S|125|7.945|0|125
C|TMC|20250717|13:43:36.529143|S|125|7.945|0|125
C|TMC|20250717|13:48:27.842176|S|100|7.86|0|100
C|TMC|20250717|13:49:11.841743|S|113|7.885|0|113
C|TMC|20250717|13:49:11.841824|S|113|7.885|0|113
C|TMC|20250717|13:50:09.864183|S|100|7.89|0|100
C|TMC|20250717|13:51:38.501821|S|100|7.86|0|100
C|TMC|20250717|13:53:35.868913|S|1|7.865|0|1
C|TMC|20250717|13:53:35.868936|S|1|7.865|0|1
C|TMC|20250717|13:54:09.026209|S|100|7.88|0|100
C|TMC|20250717|13:55:48.139496|S|125|7.84|0|125
C|TMC|20250717|13:55:48.139568|S|125|7.84|0|125
C|TMC|20250717|13:55:48.139629|S|90|7.84|0|90
C|TMC|20250717|13:57:51.360196|S|10|7.87|0|10
C|TMC|20250717|13:58:32.823556|S|29|7.905|0|29
C|TMC|20250717|14:01:44.725004|S|20|7.94|0|20
C|TMC|20250717|14:02:11.777317|S|20|7.96|0|20
C|TMC|20250717|14:04:54.194401|S|1|7.94|0|1
C|TMC|20250717|14:05:08.799446|S|100|7.935|0|100
C|TMC|20250717|14:06:21.658986|S|100|7.925|0|100
C|TMC|20250717|14:06:36.175855|S|98|7.93|0|98
C|TMC|20250717|14:06:40.247412|S|99|7.93|0|99
C|TMC|20250717|14:06:40.247412|S|1|7.93|0|1
C|TMC|20250717|14:08:22.925602|S|100|7.94|0|100
C|TMC|20250717|14:08:23.069249|S|119|7.925|0|119
C|TMC|20250717|14:08:50.183307|S|19|7.93|0|19
C|TMC|20250717|14:09:13.955203|S|1|7.94|0|1
C|TMC|20250717|14:13:31.123168|S|67|7.93|0|67
C|TMC|20250717|14:13:42.171493|S|100|7.91|0|100
C|TMC|20250717|14:13:58.577453|S|100|7.89|0|100
C|TMC|20250717|14:14:59.738076|S|1|7.87|0|1
C|TMC|20250717|14:15:41.419790|S|100|7.9|0|100
C|TMC|20250717|14:15:45.392871|S|125|7.895|0|125
C|TMC|20250717|14:15:45.392955|S|125|7.895|0|125
C|TMC|20250717|14:16:19.274435|S|1|7.9|0|1
C|TMC|20250717|14:20:12.523588|S|100|7.915|0|100
C|TMC|20250717|14:24:19.898952|S|1|7.93|0|1
C|TMC|20250717|14:25:04.488272|S|1|7.93|0|1
C|TMC|20250717|14:29:32.186054|S|1|7.91|0|1
C|TMC|20250717|14:30:16.548231|S|100|7.94|0|100
C|TMC|20250717|14:30:16.548279|S|100|7.93|0|100
C|TMC|20250717|14:31:38.709089|S|113|7.925|0|113
C|TMC|20250717|14:31:39.037148|S|113|7.925|0|113
C|TMC|20250717|14:31:39.317170|S|113|7.925|0|113
C|TMC|20250717|14:31:41.507526|S|113|7.925|0|113
C|TMC|20250717|14:31:44.192304|S|126|7.945|0|126
C|TMC|20250717|14:31:44.192349|S|250|7.945|0|250
C|TMC|20250717|14:31:44.192366|S|26|7.945|0|26
C|TMC|20250717|14:31:44.192409|S|125|7.945|0|125
C|TMC|20250717|14:31:44.192465|S|125|7.945|0|125
C|TMC|20250717|14:31:44.192720|S|228|7.945|0|228
C|TMC|20250717|14:32:08.324574|S|113|7.945|0|113
C|TMC|20250717|14:36:41.711716|S|100|7.965|0|100
C|TMC|20250717|14:36:44.878336|S|10|7.96|0|10
C|TMC|20250717|14:36:58.080817|S|100|7.97|0|100
C|TMC|20250717|14:36:58.080817|S|95|7.97|0|95
C|TMC|20250717|14:37:36.535630|S|100|7.98|0|100
C|TMC|20250717|14:37:52.750137|S|10|7.98|0|10
C|TMC|20250717|14:37:59.730040|S|90|7.98|0|90
C|TMC|20250717|14:38:17.463044|S|100|7.975|0|100
C|TMC|20250717|14:38:19.574235|S|19|7.98|0|19
C|TMC|20250717|14:38:36.591107|S|100|7.975|0|100
C|TMC|20250717|14:39:49.874391|S|142|7.955|0|142
C|TMC|20250717|14:39:49.874411|S|36|7.955|0|36
C|TMC|20250717|14:39:49.874500|S|182|7.955|0|182
C|TMC|20250717|14:39:49.875622|S|26|7.95|0|26
C|TMC|20250717|14:40:14.972896|S|100|7.95|0|100
C|TMC|20250717|14:41:32.991918|S|100|7.94|0|100
C|TMC|20250717|14:41:52.095970|S|100|7.945|0|100
C|TMC|20250717|14:43:01.565550|S|125|7.945|0|125
C|TMC|20250717|14:43:01.565613|S|125|7.945|0|125
C|TMC|20250717|14:44:42.423918|S|73|7.95|0|73
C|TMC|20250717|14:45:44.333461|S|20|7.93|0|20
C|TMC|20250717|14:45:44.333461|S|100|7.93|0|100
C|TMC|20250717|14:47:58.546353|S|100|7.97|0|100
C|TMC|20250717|14:49:03.164723|S|100|7.97|0|100
C|TMC|20250717|14:49:03.164723|S|100|7.97|0|100
C|TMC|20250717|14:49:07.495902|S|100|7.97|0|100
C|TMC|20250717|14:49:07.495902|S|100|7.97|0|100
C|TMC|20250717|14:54:29.420293|S|100|7.98|0|100
C|TMC|20250717|14:55:50.668630|S|100|8|0|100
C|TMC|20250717|14:58:50.154456|S|100|8.005|0|100
C|TMC|20250717|14:58:50.157547|S|100|8.005|0|100
C|TMC|20250717|14:58:50.159769|S|100|8.005|0|100
C|TMC|20250717|14:58:50.160430|S|100|8.01|0|100
C|TMC|20250717|15:01:12.098317|S|100|8|0|100
C|TMC|20250717|15:01:12.098317|S|100|8|0|100
C|TMC|20250717|15:01:12.099013|S|52|8|0|52
C|TMC|20250717|15:02:24.890017|S|16|8.005|0|16
C|TMC|20250717|15:02:26.467980|S|62|8.005|0|62
C|TMC|20250717|15:03:57.108550|S|100|8|0|100
C|TMC|20250717|15:04:51.284018|S|37|8|0|37
C|TMC|20250717|15:04:51.296503|S|13|8|0|13
C|TMC|20250717|15:04:51.296503|S|87|8|0|87
C|TMC|20250717|15:04:51.303642|S|13|8|0|13
C|TMC|20250717|15:13:02.366577|S|100|8.06|0|100
C|TMC|20250717|15:13:30.744685|S|100|8.06|0|100
C|TMC|20250717|15:16:48.548638|S|100|8.03|0|100
C|TMC|20250717|15:21:41.538447|S|1|8.045|0|1
C|TMC|20250717|15:22:09.673106|S|100|8|0|100
C|TMC|20250717|15:22:09.676619|S|100|8|0|100
C|TMC|20250717|15:22:09.676725|S|100|8|0|100
C|TMC|20250717|15:22:55.256458|S|178|7.995|0|178
C|TMC|20250717|15:23:55.783656|S|100|7.955|0|100
C|TMC|20250717|15:29:39.569035|S|100|7.95|0|100
C|TMC|20250717|15:36:00.075856|S|100|7.965|0|100
C|TMC|20250717|15:36:00.082588|S|78|7.965|0|78
C|TMC|20250717|15:36:00.082588|S|22|7.97|0|22
C|TMC|20250717|15:36:00.121566|S|78|7.97|0|78
C|TMC|20250717|15:40:52.385608|S|5|7.96|0|5
C|TMC|20250717|15:42:59.884930|S|100|7.92|0|100
C|TMC|20250717|15:42:59.884930|S|95|7.92|0|95
C|TMC|20250717|15:45:54.080138|S|223|7.935|0|223
C|TMC|20250717|15:46:44.311235|S|21|7.9|0|21
C|TMC|20250717|15:46:44.311235|S|79|7.9|0|79
C|TMC|20250717|15:46:53.633556|S|185|7.89|0|185
C|TMC|20250717|15:47:46.942940|S|100|7.88|0|100
C|TMC|20250717|15:47:49.698750|S|100|7.88|0|100
C|TMC|20250717|15:51:09.213725|S|100|7.885|0|100
C|TMC|20250717|15:51:15.074303|S|223|7.905|0|223
C|TMC|20250717|15:54:00.621176|S|100|7.88|0|100
C|TMC|20250717|15:54:00.621176|S|34|7.88|0|34
C|TMC|20250717|15:54:02.779542|S|44|7.89|0|44
C|TMC|20250717|15:56:41.151705|S|100|7.9|0|100
C|TMC|20250717|15:58:16.207779|S|71|7.9|0|71
C|TMC|20250717|15:59:04.875929|S|100|7.895|0|100
C|TMC|20250717|15:59:04.875958|S|199|7.895|0|199
C|TMC|20250717|15:59:05.022740|S|223|7.915|0|223
C|TMC|20250717|15:59:27.629033|S|200|7.9|0|200
C|TMC|20250717|15:59:27.629033|S|300|7.9|0|300
C|TMC|20250717|15:59:48.501134|S|5|7.88|0|5
C|TMC|20250717|15:59:50.281315|S|84|7.89|0|84
C|TMC|20250717|15:59:51.577927|S|50|7.89|0|50
C|TMC|20250717|15:59:51.671799|S|3|7.88|0|3
C|TMC|20250717|15:59:51.987048|S|4|7.89|0|4
C|TMC|20250717|15:59:55.072817|S|6|7.885|0|6
C|TMDX|20250717|09:30:25.577756|S|27|113.15|0|27
C|TMDX|20250717|09:34:10.525712|S|19|113.73|0|19
C|TMDX|20250717|09:34:10.599691|S|4|113.73|0|4
C|TMDX|20250717|09:35:26.073426|S|6|113.655|0|6
C|TMDX|20250717|09:36:42.086971|S|1|114.22|0|1
C|TMDX|20250717|10:04:22.046361|S|1|113.25|0|1
C|TMDX|20250717|12:13:03.525843|S|2|114.51|0|2
C|TMDX|20250717|12:13:03.525915|S|1|114.51|0|1
C|TMDX|20250717|12:55:24.871820|S|10|114.23|0|10
C|TMDX|20250717|13:10:03.906506|S|1|114|0|1
C|TMDX|20250717|13:10:06.641628|S|1|114|0|1
C|TMDX|20250717|13:10:11.673946|S|1|114.02|0|1
C|TMDX|20250717|13:10:14.986941|S|1|114.02|0|1
C|TMDX|20250717|13:10:20.945080|S|1|114|0|1
C|TMDX|20250717|13:10:23.999521|S|1|114|0|1
C|TMDX|20250717|13:10:26.141879|S|3|114|0|3
C|TMDX|20250717|13:22:02.548380|S|5|113.5|0|5
C|TMDX|20250717|13:43:07.771313|S|50|113.72|0|50
C|TMDX|20250717|14:15:57.709614|S|5|113.07|0|5
C|TMDX|20250717|14:25:58.024407|S|1|113.31|0|1
C|TMDX|20250717|15:08:57.254679|S|26|112.85|0|26
C|TMDX|20250717|15:20:26.067868|S|1|112.53|0|1
C|TMDX|20250717|15:29:01.924389|S|5|113|0|5
C|TMDX|20250717|15:30:18.264017|S|1|113.12|0|1
C|TMDX|20250717|15:40:20.485496|S|1|113.45|0|1
C|TMDX|20250717|15:40:26.166982|S|1|113.45|0|1
C|TMDX|20250717|15:59:53.315509|S|50|112.46|0|50
C|TMDX|20250717|15:59:53.315518|S|50|112.46|0|50
C|TME|20250717|09:30:10.766732|S|200|21.545|0|200
C|TME|20250717|09:31:30.057381|S|39|21.76|0|39
C|TME|20250717|09:31:30.058005|S|100|21.74|0|100
C|TME|20250717|09:33:13.877002|S|73|21.76|0|73
C|TME|20250717|09:35:07.666295|S|100|21.84|0|100
C|TME|20250717|09:37:24.541121|S|100|21.795|0|100
C|TME|20250717|09:37:35.834549|S|200|21.795|0|200
C|TME|20250717|09:38:15.482181|S|100|21.79|0|100
C|TME|20250717|09:40:03.310500|S|100|21.85|0|100
C|TME|20250717|09:50:23.475692|S|66|21.8|0|66
C|TME|20250717|09:50:26.750859|S|42|21.81|0|42
C|TME|20250717|09:55:00.259299|S|26|21.9|0|26
C|TME|20250717|09:56:57.717760|S|85|21.94|0|85
C|TME|20250717|09:57:21.303192|S|80|21.94|0|80
C|TME|20250717|09:57:33.534605|S|11|21.94|0|11
C|TME|20250717|10:01:02.752279|S|100|21.975|0|100
C|TME|20250717|10:01:02.882403|S|100|21.97|0|100
C|TME|20250717|10:04:30.254301|S|51|21.97|0|51
C|TME|20250717|10:04:30.254349|S|92|21.97|0|92
C|TME|20250717|10:04:30.254349|S|49|21.97|0|49
C|TME|20250717|10:05:11.438220|S|31|21.97|0|31
C|TME|20250717|10:05:11.834752|S|69|21.97|0|69
C|TME|20250717|10:05:40.304537|S|100|22.02|0|100
C|TME|20250717|10:05:40.617629|S|4|22.02|0|4
C|TME|20250717|10:08:44.994584|S|4|22.09|0|4
C|TME|20250717|10:09:01.787386|S|6|22.12|0|6
C|TME|20250717|10:09:15.571800|S|100|22.11|0|100
C|TME|20250717|10:09:29.469416|S|100|22.09|0|100
C|TME|20250717|10:09:41.196122|S|71|22.05|0|71
C|TME|20250717|10:10:02.369743|S|4|22.03|0|4
C|TME|20250717|10:11:38.861474|S|23|22.03|0|23
C|TME|20250717|10:11:39.242875|S|74|22.03|0|74
C|TME|20250717|10:11:39.530435|S|100|22.02|0|100
C|TME|20250717|10:14:49.966417|S|100|22.03|0|100
C|TME|20250717|10:14:49.966417|S|93|22.03|0|93
C|TME|20250717|10:15:00.590504|S|100|22.02|0|100
C|TME|20250717|10:17:27.028946|S|100|22.09|0|100
C|TME|20250717|10:17:30.056360|S|29|22.08|0|29
C|TME|20250717|10:17:30.056360|S|100|22.08|0|100
C|TME|20250717|10:18:30.010963|S|100|22.08|0|100
C|TME|20250717|10:19:58.750093|S|78|22.09|0|78
C|TME|20250717|10:21:02.615010|S|28|22.13|0|28
C|TME|20250717|10:21:16.554389|S|100|22.135|0|100
C|TME|20250717|10:21:42.230522|S|100|22.16|0|100
C|TME|20250717|10:22:22.567417|S|100|22.16|0|100
C|TME|20250717|10:22:47.498600|S|95|22.15|0|95
C|TME|20250717|10:23:34.189355|S|100|22.13|0|100
C|TME|20250717|10:23:54.403923|S|19|22.13|0|19
C|TME|20250717|10:25:06.489980|S|76|22.11|0|76
C|TME|20250717|10:25:06.490099|S|24|22.11|0|24
C|TME|20250717|10:25:18.204821|S|34|22.11|0|34
C|TME|20250717|10:26:35.523005|S|4|22.12|0|4
C|TME|20250717|10:26:35.523271|S|96|22.12|0|96
C|TME|20250717|10:26:35.523271|S|4|22.12|0|4
C|TME|20250717|10:26:35.523389|S|96|22.12|0|96
C|TME|20250717|10:26:51.542693|S|2|22.13|0|2
C|TME|20250717|10:27:11.248977|S|100|22.13|0|100
C|TME|20250717|10:27:48.608732|S|26|22.135|0|26
C|TME|20250717|10:29:20.058077|S|100|22.16|0|100
C|TME|20250717|10:29:24.217709|S|100|22.165|0|100
C|TME|20250717|10:30:00.323690|S|126|22.185|0|126
C|TME|20250717|10:30:08.019575|S|100|22.17|0|100
C|TME|20250717|10:30:47.691815|S|19|22.17|0|19
C|TME|20250717|10:31:09.030960|S|158|22.185|0|158
C|TME|20250717|10:31:09.031077|S|42|22.185|0|42
C|TME|20250717|10:31:10.388403|S|100|22.17|0|100
C|TME|20250717|10:31:10.388403|S|81|22.17|0|81
C|TME|20250717|10:31:31.015106|S|100|22.17|0|100
C|TME|20250717|10:31:42.602951|S|91|22.16|0|91
C|TME|20250717|10:32:42.418352|S|100|22.19|0|100
C|TME|20250717|10:33:15.875135|S|100|22.22|0|100
C|TME|20250717|10:35:19.547019|S|100|22.23|0|100
C|TME|20250717|10:35:19.547581|S|100|22.225|0|100
C|TME|20250717|10:35:19.547680|S|100|22.22|0|100
C|TME|20250717|10:35:19.548523|S|35|22.22|0|35
C|TME|20250717|10:36:29.658003|S|100|22.25|0|100
C|TME|20250717|10:36:29.658004|S|100|22.25|0|100
C|TME|20250717|10:37:03.518996|S|80|22.27|0|80
C|TME|20250717|10:37:14.864677|S|100|22.26|0|100
C|TME|20250717|10:37:15.046226|S|100|22.255|0|100
C|TME|20250717|10:37:17.018031|S|98|22.255|0|98
C|TME|20250717|10:37:23.008183|S|99|22.25|0|99
C|TME|20250717|10:38:20.390100|S|100|22.245|0|100
C|TME|20250717|10:38:21.429591|S|98|22.245|0|98
C|TME|20250717|10:39:56.480500|S|100|22.27|0|100
C|TME|20250717|10:39:59.899381|S|69|22.28|0|69
C|TME|20250717|10:40:07.044334|S|100|22.28|0|100
C|TME|20250717|10:40:56.051464|S|198|22.315|0|198
C|TME|20250717|10:41:23.621453|S|100|22.31|0|100
C|TME|20250717|10:43:18.463508|S|100|22.36|0|100
C|TME|20250717|10:43:53.135813|S|100|22.35|0|100
C|TME|20250717|10:44:40.428145|S|23|22.34|0|23
C|TME|20250717|10:44:40.428145|S|91|22.34|0|91
C|TME|20250717|10:44:40.428161|S|1|22.34|0|1
C|TME|20250717|10:44:40.428178|S|76|22.34|0|76
C|TME|20250717|10:45:00.342335|S|100|22.33|0|100
C|TME|20250717|10:45:23.034518|S|100|22.33|0|100
C|TME|20250717|10:45:28.459276|S|100|22.32|0|100
C|TME|20250717|10:45:41.616277|S|5|22.32|0|5
C|TME|20250717|10:45:41.616278|S|30|22.32|0|30
C|TME|20250717|10:47:48.702485|S|4|22.33|0|4
C|TME|20250717|10:47:48.702516|S|96|22.33|0|96
C|TME|20250717|10:47:48.702516|S|100|22.33|0|100
C|TME|20250717|10:48:14.612890|S|4|22.355|0|4
C|TME|20250717|10:49:03.962423|S|37|22.37|0|37
C|TME|20250717|10:49:05.133234|S|49|22.36|0|49
C|TME|20250717|10:49:53.227591|S|100|22.38|0|100
C|TME|20250717|10:51:31.807247|S|2|22.395|0|2
C|TME|20250717|10:51:31.807268|S|2|22.395|0|2
C|TME|20250717|10:52:42.668561|S|81|22.36|0|81
C|TME|20250717|10:53:00.016367|S|6|22.36|0|6
C|TME|20250717|10:54:19.326268|S|135|22.435|0|135
C|TME|20250717|10:54:44.657900|S|100|22.43|0|100
C|TME|20250717|10:54:49.273174|S|100|22.41|0|100
C|TME|20250717|10:55:15.066875|S|100|22.37|0|100
C|TME|20250717|10:56:26.282354|S|33|22.37|0|33
C|TME|20250717|10:56:27.301535|S|1|22.37|0|1
C|TME|20250717|10:57:07.612856|S|66|22.37|0|66
C|TME|20250717|10:57:07.612857|S|100|22.37|0|100
C|TME|20250717|10:57:25.788071|S|1|22.37|0|1
C|TME|20250717|10:57:25.788118|S|2|22.37|0|2
C|TME|20250717|10:57:25.788118|S|30|22.37|0|30
C|TME|20250717|10:57:41.816946|S|81|22.36|0|81
C|TME|20250717|10:58:17.015193|S|100|22.405|0|100
C|TME|20250717|10:59:01.281705|S|100|22.4|0|100
C|TME|20250717|10:59:56.049958|S|100|22.405|0|100
C|TME|20250717|11:02:08.793623|S|100|22.465|0|100
C|TME|20250717|11:03:17.432634|S|17|22.48|0|17
C|TME|20250717|11:04:12.043209|S|100|22.495|0|100
C|TME|20250717|11:04:12.043209|S|100|22.49|0|100
C|TME|20250717|11:04:12.047034|S|100|22.48|0|100
C|TME|20250717|11:04:12.056786|S|100|22.47|0|100
C|TME|20250717|11:04:23.074665|S|100|22.485|0|100
C|TME|20250717|11:04:23.078912|S|100|22.475|0|100
C|TME|20250717|11:04:38.385930|S|24|22.44|0|24
C|TME|20250717|11:05:00.271821|S|2|22.455|0|2
C|TME|20250717|11:05:16.839449|S|97|22.45|0|97
C|TME|20250717|11:06:25.493046|S|1|22.48|0|1
C|TME|20250717|11:06:32.118036|S|100|22.47|0|100
C|TME|20250717|11:07:55.074720|S|1|22.46|0|1
C|TME|20250717|11:07:55.074753|S|1|22.46|0|1
C|TME|20250717|11:07:55.074780|S|1|22.46|0|1
C|TME|20250717|11:07:55.074826|S|63|22.46|0|63
C|TME|20250717|11:07:55.074826|S|37|22.46|0|37
C|TME|20250717|11:07:55.074826|S|100|22.46|0|100
C|TME|20250717|11:07:55.074961|S|30|22.46|0|30
C|TME|20250717|11:08:01.191777|S|100|22.45|0|100
C|TME|20250717|11:08:01.252179|S|46|22.45|0|46
C|TME|20250717|11:08:52.383937|S|73|22.48|0|73
C|TME|20250717|11:08:58.398702|S|72|22.48|0|72
C|TME|20250717|11:08:58.400635|S|100|22.475|0|100
C|TME|20250717|11:09:23.591655|S|29|22.46|0|29
C|TME|20250717|11:09:57.603498|S|49|22.45|0|49
C|TME|20250717|11:10:35.151811|S|17|22.44|0|17
C|TME|20250717|11:10:57.636537|S|83|22.44|0|83
C|TME|20250717|11:10:57.636537|S|100|22.44|0|100
C|TME|20250717|11:10:57.658840|S|105|22.425|0|105
C|TME|20250717|11:10:57.712483|S|100|22.42|0|100
C|TME|20250717|11:10:58.409464|S|198|22.415|0|198
C|TME|20250717|11:10:58.409524|S|2|22.415|0|2
C|TME|20250717|11:12:03.625461|S|100|22.43|0|100
C|TME|20250717|11:12:37.969450|S|100|22.42|0|100
C|TME|20250717|11:12:41.469774|S|2|22.39|0|2
C|TME|20250717|11:13:16.612899|S|24|22.34|0|24
C|TME|20250717|11:14:30.211386|S|3|22.37|0|3
C|TME|20250717|11:14:46.032794|S|100|22.36|0|100
C|TME|20250717|11:14:48.994126|S|59|22.35|0|59
C|TME|20250717|11:15:22.956149|S|100|22.34|0|100
C|TME|20250717|11:15:22.962650|S|13|22.35|0|13
C|TME|20250717|11:15:23.816286|S|100|22.325|0|100
C|TME|20250717|11:15:34.351260|S|13|22.33|0|13
C|TME|20250717|11:15:34.351260|S|5|22.33|0|5
C|TME|20250717|11:16:11.728245|S|13|22.32|0|13
C|TME|20250717|11:16:11.728245|S|78|22.32|0|78
C|TME|20250717|11:16:39.448295|S|58|22.28|0|58
C|TME|20250717|11:17:24.053732|S|6|22.3|0|6
C|TME|20250717|11:17:24.053745|S|6|22.3|0|6
C|TME|20250717|11:17:24.941117|S|200|22.285|0|200
C|TME|20250717|11:17:25.057234|S|38|22.26|0|38
C|TME|20250717|11:17:43.696737|S|1|22.2|0|1
C|TME|20250717|11:17:49.054513|S|100|22.215|0|100
C|TME|20250717|11:18:17.693846|S|3|22.23|0|3
C|TME|20250717|11:19:03.679512|S|100|22.26|0|100
C|TME|20250717|11:19:03.680071|S|100|22.25|0|100
C|TME|20250717|11:19:03.818790|S|100|22.235|0|100
C|TME|20250717|11:19:15.684368|S|100|22.2|0|100
C|TME|20250717|11:19:15.684807|S|105|22.195|0|105
C|TME|20250717|11:19:15.684846|S|95|22.195|0|95
C|TME|20250717|11:20:31.843131|S|75|22.17|0|75
C|TME|20250717|11:20:34.475038|S|2|22.17|0|2
C|TME|20250717|11:22:26.316959|S|100|22.19|0|100
C|TME|20250717|11:22:41.593467|S|100|22.19|0|100
C|TME|20250717|11:23:15.892727|S|2|22.18|0|2
C|TME|20250717|11:24:28.733363|S|20|22.16|0|20
C|TME|20250717|11:24:51.616156|S|5|22.16|0|5
C|TME|20250717|11:26:59.548917|S|100|22.205|0|100
C|TME|20250717|11:27:06.152881|S|99|22.2|0|99
C|TME|20250717|11:27:30.289515|S|100|22.2|0|100
C|TME|20250717|11:27:44.462860|S|40|22.225|0|40
C|TME|20250717|11:29:14.427031|S|4|22.25|0|4
C|TME|20250717|11:30:02.940179|S|100|22.24|0|100
C|TME|20250717|11:30:03.209920|S|100|22.24|0|100
C|TME|20250717|11:31:24.167011|S|100|22.175|0|100
C|TME|20250717|11:34:00.913566|S|100|22.18|0|100
C|TME|20250717|11:34:55.864428|S|91|22.18|0|91
C|TME|20250717|11:34:55.864495|S|6|22.18|0|6
C|TME|20250717|11:35:51.942694|S|100|22.17|0|100
C|TME|20250717|11:36:09.294951|S|100|22.165|0|100
C|TME|20250717|11:36:20.440300|S|82|22.16|0|82
C|TME|20250717|11:36:20.471471|S|100|22.145|0|100
C|TME|20250717|11:36:20.492419|S|100|22.145|0|100
C|TME|20250717|11:37:21.640191|S|100|22.12|0|100
C|TME|20250717|11:38:54.644756|S|100|22.14|0|100
C|TME|20250717|11:39:19.207864|S|19|22.13|0|19
C|TME|20250717|11:39:51.443404|S|22|22.155|0|22
C|TME|20250717|11:39:51.443404|S|198|22.155|0|198
C|TME|20250717|11:42:01.514644|S|88|22.21|0|88
C|TME|20250717|11:42:03.563315|S|12|22.21|0|12
C|TME|20250717|11:42:10.821060|S|100|22.21|0|100
C|TME|20250717|11:42:17.271829|S|24|22.2|0|24
C|TME|20250717|11:43:51.192426|S|56|22.24|0|56
C|TME|20250717|11:43:51.192444|S|44|22.24|0|44
C|TME|20250717|11:44:34.043438|S|100|22.245|0|100
C|TME|20250717|11:45:13.741046|S|4|22.25|0|4
C|TME|20250717|11:45:13.743980|S|94|22.25|0|94
C|TME|20250717|11:46:31.208325|S|57|22.26|0|57
C|TME|20250717|11:47:42.684908|S|25|22.25|0|25
C|TME|20250717|11:47:46.221091|S|35|22.25|0|35
C|TME|20250717|11:48:20.605060|S|9|22.25|0|9
C|TME|20250717|11:48:21.650102|S|91|22.25|0|91
C|TME|20250717|11:49:14.587141|S|100|22.26|0|100
C|TME|20250717|11:49:21.352297|S|13|22.26|0|13
C|TME|20250717|11:49:26.199358|S|31|22.26|0|31
C|TME|20250717|11:49:36.529124|S|5|22.26|0|5
C|TME|20250717|11:51:14.121069|S|100|22.265|0|100
C|TME|20250717|11:51:14.121170|S|100|22.26|0|100
C|TME|20250717|11:51:14.121170|S|32|22.26|0|32
C|TME|20250717|11:53:41.443016|S|30|22.31|0|30
C|TME|20250717|11:53:47.268321|S|70|22.31|0|70
C|TME|20250717|11:54:11.922203|S|198|22.325|0|198
C|TME|20250717|11:54:11.922765|S|100|22.325|0|100
C|TME|20250717|11:56:25.879831|S|25|22.33|0|25
C|TME|20250717|11:56:25.879831|S|100|22.33|0|100
C|TME|20250717|11:56:25.879832|S|77|22.33|0|77
C|TME|20250717|11:56:26.089234|S|87|22.32|0|87
C|TME|20250717|11:56:26.089244|S|13|22.32|0|13
C|TME|20250717|11:56:26.103666|S|100|22.315|0|100
C|TME|20250717|11:56:30.039723|S|2|22.32|0|2
C|TME|20250717|11:56:37.250630|S|4|22.34|0|4
C|TME|20250717|11:57:01.618821|S|8|22.33|0|8
C|TME|20250717|11:57:01.619581|S|92|22.33|0|92
C|TME|20250717|11:57:21.721805|S|100|22.32|0|100
C|TME|20250717|11:57:46.118203|S|48|22.3|0|48
C|TME|20250717|11:58:18.620450|S|89|22.31|0|89
C|TME|20250717|11:58:45.311643|S|100|22.31|0|100
C|TME|20250717|11:59:30.512608|S|100|22.295|0|100
C|TME|20250717|12:00:25.079839|S|35|22.295|0|35
C|TME|20250717|12:00:28.471344|S|96|22.295|0|96
C|TME|20250717|12:01:10.438557|S|100|22.29|0|100
C|TME|20250717|12:01:26.082937|S|2|22.28|0|2
C|TME|20250717|12:01:26.082951|S|98|22.28|0|98
C|TME|20250717|12:01:55.131984|S|100|22.28|0|100
C|TME|20250717|12:03:00.121711|S|100|22.29|0|100
C|TME|20250717|12:03:00.121711|S|100|22.29|0|100
C|TME|20250717|12:03:13.487137|S|2|22.315|0|2
C|TME|20250717|12:03:13.769665|S|100|22.31|0|100
C|TME|20250717|12:03:38.188877|S|72|22.3|0|72
C|TME|20250717|12:04:01.809142|S|14|22.305|0|14
C|TME|20250717|12:04:18.622348|S|53|22.3|0|53
C|TME|20250717|12:06:03.084865|S|100|22.295|0|100
C|TME|20250717|12:07:12.035562|S|1|22.3|0|1
C|TME|20250717|12:07:13.866767|S|3|22.3|0|3
C|TME|20250717|12:07:16.121464|S|36|22.3|0|36
C|TME|20250717|12:07:16.121465|S|20|22.3|0|20
C|TME|20250717|12:07:20.709998|S|6|22.3|0|6
C|TME|20250717|12:08:00.016038|S|3|22.3|0|3
C|TME|20250717|12:08:02.623403|S|97|22.3|0|97
C|TME|20250717|12:09:00.016186|S|40|22.3|0|40
C|TME|20250717|12:09:00.018194|S|100|22.29|0|100
C|TME|20250717|12:09:00.018194|S|23|22.29|0|23
C|TME|20250717|12:09:00.018194|S|100|22.29|0|100
C|TME|20250717|12:09:13.750511|S|4|22.3|0|4
C|TME|20250717|12:09:53.364142|S|93|22.29|0|93
C|TME|20250717|12:09:53.364181|S|2|22.29|0|2
C|TME|20250717|12:09:53.364203|S|2|22.29|0|2
C|TME|20250717|12:09:53.364203|S|3|22.29|0|3
C|TME|20250717|12:10:54.071893|S|10|22.28|0|10
C|TME|20250717|12:10:54.072460|S|31|22.28|0|31
C|TME|20250717|12:11:01.287042|S|100|22.28|0|100
C|TME|20250717|12:11:01.287042|S|59|22.28|0|59
C|TME|20250717|12:11:01.287043|S|41|22.28|0|41
C|TME|20250717|12:12:30.614702|S|10|22.275|0|10
C|TME|20250717|12:12:43.283160|S|25|22.27|0|25
C|TME|20250717|12:12:43.283160|S|100|22.27|0|100
C|TME|20250717|12:12:43.311769|S|75|22.27|0|75
C|TME|20250717|12:13:26.693185|S|8|22.28|0|8
C|TME|20250717|12:14:21.220652|S|100|22.27|0|100
C|TME|20250717|12:15:24.996582|S|10|22.275|0|10
C|TME|20250717|12:15:50.875164|S|90|22.275|0|90
C|TME|20250717|12:15:51.364959|S|288|22.27|0|288
C|TME|20250717|12:15:56.011163|S|2|22.27|0|2
C|TME|20250717|12:15:56.220706|S|74|22.27|0|74
C|TME|20250717|12:16:00.345671|S|24|22.27|0|24
C|TME|20250717|12:16:02.053432|S|198|22.265|0|198
C|TME|20250717|12:18:16.027951|S|100|22.28|0|100
C|TME|20250717|12:18:20.460609|S|100|22.275|0|100
C|TME|20250717|12:18:26.210369|S|11|22.26|0|11
C|TME|20250717|12:18:31.107583|S|1|22.26|0|1
C|TME|20250717|12:18:41.330464|S|11|22.26|0|11
C|TME|20250717|12:19:26.220980|S|26|22.26|0|26
C|TME|20250717|12:19:26.220999|S|4|22.26|0|4
C|TME|20250717|12:19:32.784220|S|1|22.26|0|1
C|TME|20250717|12:19:36.184045|S|8|22.26|0|8
C|TME|20250717|12:19:46.638348|S|5|22.26|0|5
C|TME|20250717|12:19:46.638348|S|38|22.26|0|38
C|TME|20250717|12:19:51.220759|S|26|22.26|0|26
C|TME|20250717|12:19:56.472621|S|2|22.26|0|2
C|TME|20250717|12:20:16.991040|S|100|22.28|0|100
C|TME|20250717|12:20:16.991040|S|100|22.28|0|100
C|TME|20250717|12:21:04.050879|S|100|22.28|0|100
C|TME|20250717|12:21:09.488769|S|100|22.27|0|100
C|TME|20250717|12:21:11.217867|S|38|22.27|0|38
C|TME|20250717|12:21:23.078709|S|7|22.28|0|7
C|TME|20250717|12:21:37.342060|S|100|22.28|0|100
C|TME|20250717|12:22:44.097296|S|35|22.27|0|35
C|TME|20250717|12:22:44.097327|S|4|22.27|0|4
C|TME|20250717|12:22:44.097327|S|27|22.27|0|27
C|TME|20250717|12:22:55.274013|S|96|22.27|0|96
C|TME|20250717|12:22:55.274013|S|21|22.27|0|21
C|TME|20250717|12:22:55.274014|S|4|22.27|0|4
C|TME|20250717|12:22:58.208192|S|78|22.27|0|78
C|TME|20250717|12:25:02.793724|S|100|22.29|0|100
C|TME|20250717|12:25:02.793724|S|62|22.29|0|62
C|TME|20250717|12:25:03.095005|S|100|22.28|0|100
C|TME|20250717|12:25:08.699357|S|100|22.26|0|100
C|TME|20250717|12:25:10.555005|S|100|22.255|0|100
C|TME|20250717|12:25:50.782692|S|100|22.25|0|100
C|TME|20250717|12:26:54.105475|S|100|22.26|0|100
C|TME|20250717|12:26:54.108794|S|1|22.26|0|1
C|TME|20250717|12:26:54.108824|S|1|22.26|0|1
C|TME|20250717|12:29:49.674879|S|100|22.27|0|100
C|TME|20250717|12:29:50.444510|S|3|22.27|0|3
C|TME|20250717|12:31:33.272713|S|100|22.265|0|100
C|TME|20250717|12:31:37.351217|S|40|22.265|0|40
C|TME|20250717|12:31:43.679091|S|100|22.27|0|100
C|TME|20250717|12:32:56.130914|S|56|22.27|0|56
C|TME|20250717|12:32:56.130914|S|144|22.27|0|144
C|TME|20250717|12:32:56.131957|S|100|22.27|0|100
C|TME|20250717|12:32:59.245424|S|1|22.28|0|1
C|TME|20250717|12:36:35.526223|S|5|22.28|0|5
C|TME|20250717|12:36:40.745831|S|1|22.29|0|1
C|TME|20250717|12:37:30.609305|S|94|22.285|0|94
C|TME|20250717|12:37:52.173189|S|2|22.28|0|2
C|TME|20250717|12:37:52.173253|S|100|22.28|0|100
C|TME|20250717|12:37:52.173253|S|98|22.28|0|98
C|TME|20250717|12:39:00.016165|S|25|22.28|0|25
C|TME|20250717|12:39:00.016165|S|75|22.28|0|75
C|TME|20250717|12:39:00.593310|S|68|22.28|0|68
C|TME|20250717|12:39:31.763365|S|100|22.27|0|100
C|TME|20250717|12:39:32.774424|S|91|22.27|0|91
C|TME|20250717|12:39:53.855619|S|24|22.26|0|24
C|TME|20250717|12:40:24.054055|S|73|22.24|0|73
C|TME|20250717|12:42:18.956205|S|100|22.24|0|100
C|TME|20250717|12:42:18.956205|S|59|22.24|0|59
C|TME|20250717|12:44:32.369578|S|80|22.26|0|80
C|TME|20250717|12:45:03.978588|S|448|22.26|0|448
C|TME|20250717|12:45:49.996892|S|1|22.26|0|1
C|TME|20250717|12:45:51.883180|S|100|22.27|0|100
C|TME|20250717|12:45:51.883180|S|27|22.27|0|27
C|TME|20250717|12:46:05.454598|S|2|22.27|0|2
C|TME|20250717|12:46:34.116945|S|37|22.26|0|37
C|TME|20250717|12:46:37.583435|S|58|22.26|0|58
C|TME|20250717|12:48:00.072269|S|1|22.29|0|1
C|TME|20250717|12:48:00.072269|S|1|22.29|0|1
C|TME|20250717|12:48:06.783861|S|100|22.295|0|100
C|TME|20250717|12:49:07.808814|S|87|22.29|0|87
C|TME|20250717|12:50:10.682603|S|100|22.28|0|100
C|TME|20250717|12:54:00.326774|S|100|22.28|0|100
C|TME|20250717|12:54:44.090126|S|152|22.275|0|152
C|TME|20250717|12:56:26.143879|S|21|22.27|0|21
C|TME|20250717|12:59:13.094309|S|100|22.29|0|100
C|TME|20250717|13:00:18.999235|S|100|22.295|0|100
C|TME|20250717|13:00:19.005197|S|20|22.295|0|20
C|TME|20250717|13:00:35.378912|S|474|22.29|0|474
C|TME|20250717|13:03:17.167186|S|100|22.31|0|100
C|TME|20250717|13:05:55.469779|S|1|22.3|0|1
C|TME|20250717|13:05:55.469839|S|1|22.3|0|1
C|TME|20250717|13:05:55.469874|S|4|22.3|0|4
C|TME|20250717|13:05:55.469874|S|1|22.3|0|1
C|TME|20250717|13:09:48.888022|S|1|22.3|0|1
C|TME|20250717|13:09:59.596701|S|100|22.29|0|100
C|TME|20250717|13:09:59.596701|S|28|22.29|0|28
C|TME|20250717|13:09:59.596701|S|47|22.29|0|47
C|TME|20250717|13:12:42.812343|S|144|22.31|0|144
C|TME|20250717|13:12:47.088567|S|100|22.315|0|100
C|TME|20250717|13:15:30.916919|S|460|22.31|0|460
C|TME|20250717|13:15:53.076503|S|100|22.3|0|100
C|TME|20250717|13:18:16.987277|S|10|22.305|0|10
C|TME|20250717|13:18:41.091332|S|100|22.3|0|100
C|TME|20250717|13:18:52.590676|S|30|22.3|0|30
C|TME|20250717|13:19:15.911605|S|22|22.3|0|22
C|TME|20250717|13:20:01.768940|S|100|22.3|0|100
C|TME|20250717|13:20:10.874082|S|97|22.29|0|97
C|TME|20250717|13:20:31.062576|S|100|22.3|0|100
C|TME|20250717|13:23:44.145415|S|50|22.295|0|50
C|TME|20250717|13:25:12.982843|S|100|22.29|0|100
C|TME|20250717|13:29:41.211505|S|100|22.295|0|100
C|TME|20250717|13:29:46.659776|S|25|22.29|0|25
C|TME|20250717|13:29:46.659893|S|75|22.29|0|75
C|TME|20250717|13:31:16.963672|S|42|22.28|0|42
C|TME|20250717|13:31:16.963672|S|120|22.28|0|120
C|TME|20250717|13:32:22.690532|S|95|22.27|0|95
C|TME|20250717|13:34:04.033648|S|79|22.26|0|79
C|TME|20250717|13:34:04.033648|S|100|22.26|0|100
C|TME|20250717|13:34:21.034362|S|24|22.25|0|24
C|TME|20250717|13:34:27.686423|S|24|22.25|0|24
C|TME|20250717|13:34:55.234233|S|100|22.255|0|100
C|TME|20250717|13:35:45.342847|S|100|22.26|0|100
C|TME|20250717|13:35:45.342847|S|73|22.26|0|73
C|TME|20250717|13:39:53.962380|S|564|22.27|0|564
C|TME|20250717|13:40:28.462732|S|100|22.27|0|100
C|TME|20250717|13:43:05.289684|S|22|22.3|0|22
C|TME|20250717|13:45:06.875082|S|100|22.3|0|100
C|TME|20250717|13:45:06.875144|S|7|22.3|0|7
C|TME|20250717|13:45:06.875145|S|9|22.3|0|9
C|TME|20250717|13:45:06.875146|S|6|22.3|0|6
C|TME|20250717|13:47:19.210071|S|1|22.31|0|1
C|TME|20250717|13:48:25.888343|S|100|22.33|0|100
C|TME|20250717|13:51:01.640724|S|5|22.28|0|5
C|TME|20250717|13:51:01.640748|S|82|22.28|0|82
C|TME|20250717|13:52:41.042243|S|100|22.285|0|100
C|TME|20250717|13:53:08.459866|S|10|22.29|0|10
C|TME|20250717|13:53:08.460302|S|12|22.29|0|12
C|TME|20250717|13:53:08.460335|S|78|22.29|0|78
C|TME|20250717|13:54:51.105583|S|1|22.3|0|1
C|TME|20250717|13:54:51.105583|S|1|22.3|0|1
C|TME|20250717|13:55:11.393182|S|100|22.295|0|100
C|TME|20250717|13:55:25.684439|S|100|22.3|0|100
C|TME|20250717|13:56:19.818171|S|74|22.3|0|74
C|TME|20250717|13:56:25.984142|S|100|22.295|0|100
C|TME|20250717|13:57:35.125173|S|52|22.3|0|52
C|TME|20250717|13:57:35.125173|S|100|22.3|0|100
C|TME|20250717|13:58:30.917424|S|77|22.32|0|77
C|TME|20250717|13:59:44.504671|S|35|22.32|0|35
C|TME|20250717|13:59:44.504752|S|65|22.32|0|65
C|TME|20250717|14:00:00.676219|S|100|22.335|0|100
C|TME|20250717|14:00:51.453087|S|100|22.335|0|100
C|TME|20250717|14:01:23.643022|S|100|22.35|0|100
C|TME|20250717|14:01:40.339217|S|100|22.36|0|100
C|TME|20250717|14:01:42.993499|S|100|22.35|0|100
C|TME|20250717|14:02:04.872755|S|100|22.34|0|100
C|TME|20250717|14:02:21.147395|S|2|22.35|0|2
C|TME|20250717|14:04:11.758031|S|83|22.34|0|83
C|TME|20250717|14:05:17.714877|S|10|22.34|0|10
C|TME|20250717|14:05:45.415065|S|150|22.335|0|150
C|TME|20250717|14:07:10.004707|S|100|22.325|0|100
C|TME|20250717|14:10:51.786573|S|100|22.34|0|100
C|TME|20250717|14:10:51.786573|S|100|22.34|0|100
C|TME|20250717|14:10:51.786573|S|100|22.34|0|100
C|TME|20250717|14:16:14.774171|S|1|22.35|0|1
C|TME|20250717|14:17:03.869906|S|100|22.35|0|100
C|TME|20250717|14:18:26.050391|S|100|22.35|0|100
C|TME|20250717|14:18:53.602808|S|2|22.35|0|2
C|TME|20250717|14:19:46.840241|S|100|22.38|0|100
C|TME|20250717|14:21:17.217786|S|9|22.37|0|9
C|TME|20250717|14:21:25.218990|S|6|22.37|0|6
C|TME|20250717|14:21:26.472757|S|34|22.37|0|34
C|TME|20250717|14:21:27.326279|S|100|22.365|0|100
C|TME|20250717|14:21:27.339866|S|100|22.365|0|100
C|TME|20250717|14:22:13.787964|S|100|22.39|0|100
C|TME|20250717|14:22:14.610832|S|30|22.395|0|30
C|TME|20250717|14:23:07.688253|S|100|22.395|0|100
C|TME|20250717|14:23:55.949613|S|100|22.39|0|100
C|TME|20250717|14:24:58.110525|S|36|22.4|0|36
C|TME|20250717|14:25:48.989291|S|100|22.4|0|100
C|TME|20250717|14:26:25.878130|S|100|22.395|0|100
C|TME|20250717|14:26:30.049130|S|100|22.4|0|100
C|TME|20250717|14:26:55.976442|S|100|22.4|0|100
C|TME|20250717|14:27:20.120861|S|100|22.4|0|100
C|TME|20250717|14:27:41.126309|S|100|22.395|0|100
C|TME|20250717|14:27:45.028084|S|4|22.4|0|4
C|TME|20250717|14:27:45.028084|S|40|22.4|0|40
C|TME|20250717|14:27:57.642858|S|2|22.4|0|2
C|TME|20250717|14:28:34.497692|S|100|22.4|0|100
C|TME|20250717|14:28:53.768599|S|2|22.4|0|2
C|TME|20250717|14:30:17.929149|S|100|22.41|0|100
C|TME|20250717|14:30:27.060180|S|26|22.4|0|26
C|TME|20250717|14:30:48.471598|S|100|22.41|0|100
C|TME|20250717|14:31:03.750200|S|7|22.41|0|7
C|TME|20250717|14:31:03.750201|S|93|22.41|0|93
C|TME|20250717|14:31:13.011344|S|1|22.41|0|1
C|TME|20250717|14:33:07.061722|S|77|22.42|0|77
C|TME|20250717|14:33:56.882943|S|100|22.38|0|100
C|TME|20250717|14:34:04.067404|S|27|22.37|0|27
C|TME|20250717|14:34:40.957710|S|33|22.37|0|33
C|TME|20250717|14:35:21.730579|S|100|22.39|0|100
C|TME|20250717|14:35:21.730579|S|100|22.39|0|100
C|TME|20250717|14:35:21.735758|S|95|22.4|0|95
C|TME|20250717|14:35:32.399887|S|33|22.38|0|33
C|TME|20250717|14:35:32.401994|S|1|22.37|0|1
C|TME|20250717|14:35:32.402009|S|1|22.37|0|1
C|TME|20250717|14:35:32.402160|S|100|22.36|0|100
C|TME|20250717|14:35:32.402573|S|100|22.365|0|100
C|TME|20250717|14:36:04.837320|S|100|22.39|0|100
C|TME|20250717|14:36:35.543676|S|100|22.39|0|100
C|TME|20250717|14:37:29.121117|S|24|22.38|0|24
C|TME|20250717|14:37:29.121117|S|100|22.38|0|100
C|TME|20250717|14:37:29.981170|S|100|22.38|0|100
C|TME|20250717|14:37:30.983955|S|35|22.38|0|35
C|TME|20250717|14:38:05.512897|S|78|22.39|0|78
C|TME|20250717|14:40:00.210464|S|100|22.395|0|100
C|TME|20250717|14:40:58.699254|S|1|22.42|0|1
C|TME|20250717|14:41:26.487066|S|100|22.42|0|100
C|TME|20250717|14:41:52.643137|S|100|22.41|0|100
C|TME|20250717|14:43:16.544062|S|29|22.4|0|29
C|TME|20250717|14:44:33.929886|S|100|22.39|0|100
C|TME|20250717|14:46:06.102393|S|80|22.395|0|80
C|TME|20250717|14:46:20.755568|S|98|22.39|0|98
C|TME|20250717|14:46:20.755568|S|69|22.39|0|69
C|TME|20250717|14:46:20.755568|S|20|22.39|0|20
C|TME|20250717|14:47:15.414427|S|66|22.4|0|66
C|TME|20250717|14:47:30.592881|S|50|22.405|0|50
C|TME|20250717|14:49:22.193897|S|100|22.4|0|100
C|TME|20250717|14:50:00.015981|S|406|22.42|0|406
C|TME|20250717|14:50:36.569429|S|100|22.42|0|100
C|TME|20250717|14:50:36.569429|S|100|22.42|0|100
C|TME|20250717|14:51:00.015935|S|5|22.41|0|5
C|TME|20250717|14:51:00.015970|S|95|22.41|0|95
C|TME|20250717|14:51:03.024297|S|5|22.41|0|5
C|TME|20250717|14:52:25.183905|S|2|22.41|0|2
C|TME|20250717|14:53:14.029003|S|2|22.42|0|2
C|TME|20250717|14:53:55.613291|S|1|22.42|0|1
C|TME|20250717|14:54:24.176804|S|68|22.41|0|68
C|TME|20250717|14:55:49.930101|S|49|22.4|0|49
C|TME|20250717|14:56:41.835104|S|1|22.41|0|1
C|TME|20250717|14:56:41.835123|S|3|22.41|0|3
C|TME|20250717|14:57:30.295930|S|96|22.41|0|96
C|TME|20250717|14:57:30.295930|S|21|22.41|0|21
C|TME|20250717|14:59:04.103927|S|26|22.4|0|26
C|TME|20250717|14:59:30.588476|S|100|22.4|0|100
C|TME|20250717|14:59:31.851732|S|100|22.4|0|100
C|TME|20250717|14:59:31.851827|S|97|22.4|0|97
C|TME|20250717|14:59:38.650821|S|100|22.395|0|100
C|TME|20250717|14:59:56.988271|S|100|22.38|0|100
C|TME|20250717|15:01:11.224630|S|2|22.39|0|2
C|TME|20250717|15:02:54.386434|S|100|22.38|0|100
C|TME|20250717|15:02:54.576358|S|100|22.385|0|100
C|TME|20250717|15:03:34.952050|S|10|22.395|0|10
C|TME|20250717|15:04:56.753463|S|100|22.4|0|100
C|TME|20250717|15:05:19.514559|S|2|22.4|0|2
C|TME|20250717|15:05:19.514559|S|19|22.4|0|19
C|TME|20250717|15:05:45.034488|S|100|22.395|0|100
C|TME|20250717|15:05:58.178380|S|1|22.4|0|1
C|TME|20250717|15:07:08.243140|S|91|22.4|0|91
C|TME|20250717|15:07:08.243140|S|9|22.4|0|9
C|TME|20250717|15:07:23.244919|S|100|22.395|0|100
C|TME|20250717|15:08:19.691264|S|100|22.395|0|100
C|TME|20250717|15:08:22.150994|S|100|22.395|0|100
C|TME|20250717|15:12:09.405576|S|25|22.39|0|25
C|TME|20250717|15:12:09.405576|S|292|22.39|0|292
C|TME|20250717|15:12:09.405576|S|100|22.39|0|100
C|TME|20250717|15:14:01.225916|S|2|22.4|0|2
C|TME|20250717|15:14:01.225961|S|22|22.4|0|22
C|TME|20250717|15:14:05.056882|S|100|22.4|0|100
C|TME|20250717|15:14:52.272943|S|9|22.41|0|9
C|TME|20250717|15:16:00.143778|S|2|22.41|0|2
C|TME|20250717|15:18:19.019453|S|40|22.415|0|40
C|TME|20250717|15:18:19.019453|S|233|22.415|0|233
C|TME|20250717|15:18:27.645491|S|216|22.41|0|216
C|TME|20250717|15:20:23.978363|S|2|22.42|0|2
C|TME|20250717|15:21:29.472878|S|492|22.42|0|492
C|TME|20250717|15:21:29.487708|S|2|22.42|0|2
C|TME|20250717|15:21:54.858181|S|100|22.43|0|100
C|TME|20250717|15:22:13.036953|S|1|22.43|0|1
C|TME|20250717|15:22:13.036968|S|1|22.43|0|1
C|TME|20250717|15:22:13.040789|S|100|22.43|0|100
C|TME|20250717|15:22:13.045805|S|100|22.43|0|100
C|TME|20250717|15:22:30.450680|S|100|22.44|0|100
C|TME|20250717|15:23:21.181370|S|100|22.44|0|100
C|TME|20250717|15:23:33.492829|S|1|22.44|0|1
C|TME|20250717|15:23:56.569181|S|47|22.44|0|47
C|TME|20250717|15:24:32.111562|S|100|22.445|0|100
C|TME|20250717|15:25:14.089176|S|4|22.45|0|4
C|TME|20250717|15:25:29.409200|S|1|22.45|0|1
C|TME|20250717|15:26:12.296375|S|23|22.44|0|23
C|TME|20250717|15:26:12.659094|S|100|22.44|0|100
C|TME|20250717|15:26:41.844405|S|100|22.43|0|100
C|TME|20250717|15:26:47.224971|S|100|22.42|0|100
C|TME|20250717|15:28:00.016306|S|12|22.41|0|12
C|TME|20250717|15:28:01.320729|S|88|22.41|0|88
C|TME|20250717|15:28:19.167043|S|67|22.41|0|67
C|TME|20250717|15:28:32.002039|S|33|22.41|0|33
C|TME|20250717|15:28:41.409775|S|100|22.41|0|100
C|TME|20250717|15:29:03.676310|S|77|22.4|0|77
C|TME|20250717|15:29:03.676311|S|23|22.4|0|23
C|TME|20250717|15:29:17.607514|S|12|22.4|0|12
C|TME|20250717|15:29:22.132785|S|25|22.4|0|25
C|TME|20250717|15:29:26.189624|S|37|22.4|0|37
C|TME|20250717|15:29:31.472044|S|20|22.4|0|20
C|TME|20250717|15:29:41.208377|S|6|22.4|0|6
C|TME|20250717|15:29:41.208377|S|17|22.4|0|17
C|TME|20250717|15:29:41.208377|S|1|22.4|0|1
C|TME|20250717|15:29:46.277836|S|34|22.4|0|34
C|TME|20250717|15:29:52.313209|S|30|22.4|0|30
C|TME|20250717|15:30:51.425082|S|100|22.41|0|100
C|TME|20250717|15:31:25.627716|S|1|22.42|0|1
C|TME|20250717|15:31:33.750393|S|7|22.42|0|7
C|TME|20250717|15:32:35.895546|S|100|22.42|0|100
C|TME|20250717|15:32:57.131952|S|16|22.41|0|16
C|TME|20250717|15:32:57.131952|S|84|22.41|0|84
C|TME|20250717|15:33:03.557536|S|7|22.42|0|7
C|TME|20250717|15:33:22.357757|S|2|22.42|0|2
C|TME|20250717|15:33:58.940468|S|100|22.42|0|100
C|TME|20250717|15:33:58.940468|S|100|22.42|0|100
C|TME|20250717|15:34:38.461551|S|1|22.42|0|1
C|TME|20250717|15:34:42.259913|S|57|22.41|0|57
C|TME|20250717|15:34:42.259913|S|100|22.41|0|100
C|TME|20250717|15:35:01.628994|S|200|22.405|0|200
C|TME|20250717|15:35:01.628994|S|34|22.4|0|34
C|TME|20250717|15:35:01.629035|S|48|22.4|0|48
C|TME|20250717|15:35:06.363551|S|100|22.41|0|100
C|TME|20250717|15:35:12.863949|S|24|22.4|0|24
C|TME|20250717|15:35:34.744801|S|38|22.4|0|38
C|TME|20250717|15:36:05.028152|S|5|22.4|0|5
C|TME|20250717|15:36:53.625353|S|3|22.4|0|3
C|TME|20250717|15:36:53.625353|S|43|22.4|0|43
C|TME|20250717|15:36:53.625354|S|54|22.4|0|54
C|TME|20250717|15:37:24.283222|S|2|22.39|0|2
C|TME|20250717|15:37:24.285872|S|50|22.39|0|50
C|TME|20250717|15:37:24.285872|S|98|22.39|0|98
C|TME|20250717|15:37:24.285873|S|20|22.39|0|20
C|TME|20250717|15:37:51.361191|S|100|22.385|0|100
C|TME|20250717|15:38:28.645991|S|100|22.385|0|100
C|TME|20250717|15:39:03.142654|S|9|22.39|0|9
C|TME|20250717|15:39:41.499871|S|200|22.385|0|200
C|TME|20250717|15:39:55.263517|S|84|22.38|0|84
C|TME|20250717|15:39:55.263517|S|200|22.38|0|200
C|TME|20250717|15:39:55.263517|S|67|22.38|0|67
C|TME|20250717|15:40:11.927794|S|1|22.385|0|1
C|TME|20250717|15:40:29.389807|S|200|22.385|0|200
C|TME|20250717|15:41:57.641882|S|100|22.385|0|100
C|TME|20250717|15:41:57.647749|S|100|22.385|0|100
C|TME|20250717|15:42:12.014505|S|300|22.385|0|300
C|TME|20250717|15:42:12.985370|S|1|22.39|0|1
C|TME|20250717|15:42:26.479169|S|300|22.365|0|300
C|TME|20250717|15:42:29.757040|S|100|22.38|0|100
C|TME|20250717|15:42:30.217421|S|400|22.38|0|400
C|TME|20250717|15:43:32.374204|S|100|22.38|0|100
C|TME|20250717|15:43:43.702406|S|100|22.38|0|100
C|TME|20250717|15:44:15.417482|S|100|22.385|0|100
C|TME|20250717|15:44:15.417660|S|100|22.385|0|100
C|TME|20250717|15:44:22.919442|S|100|22.38|0|100
C|TME|20250717|15:45:03.030843|S|100|22.385|0|100
C|TME|20250717|15:45:03.031015|S|100|22.385|0|100
C|TME|20250717|15:45:13.852728|S|42|22.38|0|42
C|TME|20250717|15:45:14.472457|S|58|22.38|0|58
C|TME|20250717|15:45:14.499427|S|100|22.38|0|100
C|TME|20250717|15:45:38.242469|S|100|22.37|0|100
C|TME|20250717|15:47:56.951847|S|100|22.4|0|100
C|TME|20250717|15:47:56.957984|S|100|22.4|0|100
C|TME|20250717|15:48:25.031460|S|3|22.41|0|3
C|TME|20250717|15:48:47.319223|S|100|22.4|0|100
C|TME|20250717|15:49:10.024406|S|100|22.4|0|100
C|TME|20250717|15:49:13.874847|S|100|22.395|0|100
C|TME|20250717|15:49:42.186506|S|50|22.405|0|50
C|TME|20250717|15:49:58.399772|S|48|22.39|0|48
C|TME|20250717|15:50:26.505367|S|24|22.35|0|24
C|TME|20250717|15:50:33.722474|S|44|22.36|0|44
C|TME|20250717|15:51:01.051591|S|200|22.36|0|200
C|TME|20250717|15:51:01.051592|S|100|22.36|0|100
C|TME|20250717|15:51:51.502866|S|200|22.37|0|200
C|TME|20250717|15:52:10.790382|S|100|22.38|0|100
C|TME|20250717|15:52:18.764641|S|96|22.38|0|96
C|TME|20250717|15:52:18.764641|S|4|22.38|0|4
C|TME|20250717|15:52:18.770849|S|100|22.38|0|100
C|TME|20250717|15:52:18.785256|S|100|22.38|0|100
C|TME|20250717|15:52:58.288712|S|100|22.37|0|100
C|TME|20250717|15:52:58.288712|S|30|22.375|0|30
C|TME|20250717|15:52:58.288712|S|70|22.37|0|70
C|TME|20250717|15:52:58.607917|S|94|22.38|0|94
C|TME|20250717|15:53:01.494317|S|30|22.37|0|30
C|TME|20250717|15:53:01.494317|S|6|22.37|0|6
C|TME|20250717|15:53:04.975170|S|7|22.37|0|7
C|TME|20250717|15:54:11.499519|S|200|22.37|0|200
C|TME|20250717|15:54:11.499519|S|100|22.37|0|100
C|TME|20250717|15:54:12.427070|S|2|22.37|0|2
C|TME|20250717|15:54:12.427106|S|2|22.37|0|2
C|TME|20250717|15:54:26.000240|S|100|22.365|0|100
C|TME|20250717|15:54:39.819070|S|2|22.36|0|2
C|TME|20250717|15:55:00.004706|S|41|22.36|0|41
C|TME|20250717|15:55:00.009510|S|2|22.36|0|2
C|TME|20250717|15:55:00.009541|S|2|22.36|0|2
C|TME|20250717|15:55:00.009542|S|11|22.36|0|11
C|TME|20250717|15:55:00.210095|S|100|22.36|0|100
C|TME|20250717|15:55:01.566804|S|200|22.365|0|200
C|TME|20250717|15:55:03.142904|S|100|22.36|0|100
C|TME|20250717|15:55:03.143086|S|100|22.36|0|100
C|TME|20250717|15:55:13.647444|S|200|22.365|0|200
C|TME|20250717|15:55:27.285866|S|100|22.365|0|100
C|TME|20250717|15:55:31.643340|S|200|22.365|0|200
C|TME|20250717|15:55:31.643340|S|84|22.37|0|84
C|TME|20250717|15:55:33.569361|S|200|22.365|0|200
C|TME|20250717|15:55:36.352150|S|200|22.365|0|200
C|TME|20250717|15:55:37.282586|S|16|22.37|0|16
C|TME|20250717|15:55:41.168183|S|100|22.36|0|100
C|TME|20250717|15:56:00.412833|S|100|22.355|0|100
C|TME|20250717|15:56:30.060649|S|1|22.375|0|1
C|TME|20250717|15:56:30.060698|S|1|22.375|0|1
C|TME|20250717|15:56:30.060698|S|198|22.375|0|198
C|TME|20250717|15:56:30.060699|S|301|22.375|0|301
C|TME|20250717|15:56:30.085204|S|100|22.395|0|100
C|TME|20250717|15:56:30.085259|S|200|22.395|0|200
C|TME|20250717|15:56:30.961720|S|100|22.39|0|100
C|TME|20250717|15:56:41.971416|S|100|22.38|0|100
C|TME|20250717|15:56:44.597806|S|100|22.37|0|100
C|TME|20250717|15:56:44.597806|S|100|22.37|0|100
C|TME|20250717|15:56:50.816900|S|100|22.38|0|100
C|TME|20250717|15:56:54.722794|S|5|22.38|0|5
C|TME|20250717|15:56:54.722794|S|100|22.38|0|100
C|TME|20250717|15:56:54.737587|S|100|22.39|0|100
C|TME|20250717|15:56:54.818173|S|100|22.385|0|100
C|TME|20250717|15:57:00.263606|S|100|22.37|0|100
C|TME|20250717|15:57:10.126830|S|100|22.375|0|100
C|TME|20250717|15:57:11.108205|S|100|22.365|0|100
C|TME|20250717|15:57:31.476019|S|34|22.37|0|34
C|TME|20250717|15:57:34.271721|S|66|22.37|0|66
C|TME|20250717|15:57:34.271721|S|34|22.37|0|34
C|TME|20250717|15:57:34.271722|S|200|22.37|0|200
C|TME|20250717|15:57:46.612076|S|66|22.37|0|66
C|TME|20250717|15:57:46.612076|S|31|22.37|0|31
C|TME|20250717|15:57:46.612076|S|3|22.37|0|3
C|TME|20250717|15:57:57.238736|S|100|22.365|0|100
C|TME|20250717|15:57:57.604991|S|100|22.365|0|100
C|TME|20250717|15:57:57.612295|S|100|22.365|0|100
C|TME|20250717|15:58:00.128955|S|79|22.36|0|79
C|TME|20250717|15:58:00.128955|S|100|22.36|0|100
C|TME|20250717|15:58:00.278945|S|403|22.365|0|403
C|TME|20250717|15:58:00.279003|S|97|22.365|0|97
C|TME|20250717|15:58:16.884053|S|100|22.37|0|100
C|TME|20250717|15:58:19.134388|S|29|22.36|0|29
C|TME|20250717|15:58:19.134388|S|200|22.36|0|200
C|TME|20250717|15:58:31.885018|S|100|22.38|0|100
C|TME|20250717|15:58:37.760855|S|100|22.38|0|100
C|TME|20250717|15:58:37.786000|S|100|22.38|0|100
C|TME|20250717|15:58:37.938532|S|100|22.38|0|100
C|TME|20250717|15:58:37.944139|S|100|22.38|0|100
C|TME|20250717|15:58:37.949968|S|100|22.38|0|100
C|TME|20250717|15:58:47.094072|S|2|22.38|0|2
C|TME|20250717|15:58:49.876461|S|1|22.39|0|1
C|TME|20250717|15:58:59.830776|S|100|22.405|0|100
C|TME|20250717|15:58:59.830877|S|100|22.405|0|100
C|TME|20250717|15:59:06.001345|S|200|22.405|0|200
C|TME|20250717|15:59:06.009516|S|100|22.41|0|100
C|TME|20250717|15:59:07.127101|S|100|22.405|0|100
C|TME|20250717|15:59:08.599209|S|100|22.405|0|100
C|TME|20250717|15:59:08.602584|S|100|22.4|0|100
C|TME|20250717|15:59:08.635589|S|100|22.4|0|100
C|TME|20250717|15:59:08.685742|S|100|22.4|0|100
C|TME|20250717|15:59:08.749264|S|100|22.4|0|100
C|TME|20250717|15:59:08.831407|S|100|22.4|0|100
C|TME|20250717|15:59:08.929566|S|100|22.4|0|100
C|TME|20250717|15:59:09.027708|S|100|22.4|0|100
C|TME|20250717|15:59:11.296427|S|100|22.405|0|100
C|TME|20250717|15:59:11.296504|S|100|22.4|0|100
C|TME|20250717|15:59:15.052126|S|100|22.405|0|100
C|TME|20250717|15:59:18.285245|S|100|22.405|0|100
C|TME|20250717|15:59:18.618784|S|100|22.405|0|100
C|TME|20250717|15:59:22.022237|S|100|22.405|0|100
C|TME|20250717|15:59:23.540220|S|69|22.4|0|69
C|TME|20250717|15:59:23.541250|S|100|22.4|0|100
C|TME|20250717|15:59:26.153481|S|20|22.38|0|20
C|TME|20250717|15:59:26.260260|S|100|22.375|0|100
C|TME|20250717|15:59:29.764462|S|200|22.37|0|200
C|TME|20250717|15:59:35.376871|S|10|22.37|0|10
C|TME|20250717|15:59:42.271337|S|10|22.36|0|10
C|TME|20250717|15:59:42.271337|S|190|22.36|0|190
C|TME|20250717|15:59:46.628135|S|200|22.36|0|200
C|TME|20250717|15:59:46.666683|S|100|22.345|0|100
C|TME|20250717|15:59:47.929763|S|14|22.355|0|14
C|TME|20250717|15:59:48.205974|S|38|22.355|0|38
C|TME|20250717|15:59:48.269185|S|44|22.35|0|44
C|TME|20250717|15:59:48.269185|S|48|22.355|0|48
C|TME|20250717|15:59:48.498714|S|100|22.355|0|100
C|TME|20250717|15:59:48.610906|S|5|22.355|0|5
C|TME|20250717|15:59:49.974857|S|100|22.365|0|100
C|TME|20250717|15:59:50.845137|S|87|22.365|0|87
C|TME|20250717|15:59:51.103899|S|100|22.365|0|100
C|TME|20250717|15:59:52.577780|S|16|22.365|0|16
C|TME|20250717|15:59:55.104335|S|7|22.375|0|7
C|TME|20250717|15:59:55.568718|S|90|22.375|0|90
C|TME|20250717|15:59:56.137363|S|82|22.38|0|82
C|TME|20250717|15:59:58.024982|S|80|22.37|0|80
C|TME|20250717|15:59:58.029773|S|20|22.37|0|20
C|TME|20250717|15:59:58.029773|S|67|22.37|0|67
C|TME|20250717|15:59:58.045548|S|13|22.37|0|13
C|TME|20250717|15:59:58.045548|S|54|22.37|0|54
C|TME|20250717|15:59:58.062014|S|20|22.37|0|20
C|TME|20250717|15:59:58.062014|S|33|22.37|0|33
C|TMF|20250717|09:36:05.574909|S|100|35.52|0|100
C|TMF|20250717|09:36:40.384791|S|65|35.51|0|65
C|TMF|20250717|09:38:35.925960|S|100|35.53|0|100
C|TMF|20250717|09:38:36.107774|S|100|35.54|0|100
C|TMF|20250717|09:38:48.300780|S|100|35.59|0|100
C|TMF|20250717|09:39:09.987722|S|70|35.59|0|70
C|TMF|20250717|09:39:09.987732|S|30|35.59|0|30
C|TMF|20250717|09:40:28.908862|S|100|35.6|0|100
C|TMF|20250717|09:41:20.580097|S|46|35.64|0|46
C|TMF|20250717|09:43:20.136983|S|100|35.65|0|100
C|TMF|20250717|09:44:20.502428|S|100|35.72|0|100
C|TMF|20250717|09:44:27.966917|S|100|35.69|0|100
C|TMF|20250717|09:44:27.973791|S|48|35.69|0|48
C|TMF|20250717|09:44:27.973841|S|44|35.69|0|44
C|TMF|20250717|09:44:31.189907|S|100|35.7|0|100
C|TMF|20250717|09:44:37.506313|S|100|35.68|0|100
C|TMF|20250717|09:46:05.229866|S|100|35.68|0|100
C|TMF|20250717|09:46:11.210075|S|100|35.695|0|100
C|TMF|20250717|09:46:21.901264|E|1|35.7|0|1
C|TMF|20250717|09:46:23.801604|S|100|35.72|0|100
C|TMF|20250717|09:48:01.829810|S|100|35.7|0|100
C|TMF|20250717|09:49:20.102838|S|100|35.71|0|100
C|TMF|20250717|09:49:36.969235|S|100|35.75|0|100
C|TMF|20250717|09:49:57.418588|S|64|35.73|0|64
C|TMF|20250717|09:50:07.561283|S|100|35.77|0|100
C|TMF|20250717|09:50:13.998315|S|41|35.78|0|41
C|TMF|20250717|09:50:13.998329|S|35|35.78|0|35
C|TMF|20250717|09:50:13.998330|S|24|35.78|0|24
C|TMF|20250717|09:50:34.480302|S|100|35.78|0|100
C|TMF|20250717|09:50:39.797964|S|17|35.79|0|17
C|TMF|20250717|09:50:41.052583|S|83|35.79|0|83
C|TMF|20250717|09:52:02.942285|S|100|35.78|0|100
C|TMF|20250717|09:52:43.124227|S|100|35.78|0|100
C|TMF|20250717|09:52:44.177970|S|100|35.78|0|100
C|TMF|20250717|09:52:45.998700|S|100|35.78|0|100
C|TMF|20250717|09:52:49.092268|S|100|35.78|0|100
C|TMF|20250717|09:54:36.905981|S|100|35.7|0|100
C|TMF|20250717|09:54:47.367136|S|5|35.7|0|5
C|TMF|20250717|09:55:28.927728|S|100|35.7|0|100
C|TMF|20250717|09:57:24.221937|S|1|35.665|0|1
C|TMF|20250717|10:03:06.781720|S|100|35.735|0|100
C|TMF|20250717|10:04:55.684934|S|1|35.715|0|1
C|TMF|20250717|10:04:56.921209|S|100|35.71|0|100
C|TMF|20250717|10:05:01.486447|S|100|35.69|0|100
C|TMF|20250717|10:05:44.571698|S|100|35.69|0|100
C|TMF|20250717|10:05:56.014699|S|33|35.69|0|33
C|TMF|20250717|10:05:56.014700|S|67|35.69|0|67
C|TMF|20250717|10:07:02.187171|S|100|35.68|0|100
C|TMF|20250717|10:10:10.679680|S|100|35.75|0|100
C|TMF|20250717|10:13:06.353713|S|100|35.76|0|100
C|TMF|20250717|10:15:06.462987|S|100|35.74|0|100
C|TMF|20250717|10:17:37.914903|S|100|35.68|0|100
C|TMF|20250717|10:17:37.923807|S|100|35.68|0|100
C|TMF|20250717|10:17:37.931431|S|100|35.67|0|100
C|TMF|20250717|10:17:37.931636|S|100|35.67|0|100
C|TMF|20250717|10:18:04.934085|S|100|35.67|0|100
C|TMF|20250717|10:19:00.130988|S|100|35.68|0|100
C|TMF|20250717|10:19:07.762229|S|100|35.66|0|100
C|TMF|20250717|10:21:25.077920|S|100|35.65|0|100
C|TMF|20250717|10:21:55.845114|S|100|35.62|0|100
C|TMF|20250717|10:23:00.751253|S|100|35.62|0|100
C|TMF|20250717|10:26:25.309677|S|100|35.64|0|100
C|TMF|20250717|10:26:43.512983|S|100|35.65|0|100
C|TMF|20250717|10:27:24.934825|S|100|35.66|0|100
C|TMF|20250717|10:27:27.112148|S|100|35.66|0|100
C|TMF|20250717|10:28:32.314671|S|78|35.62|0|78
C|TMF|20250717|10:29:06.086285|S|100|35.66|0|100
C|TMF|20250717|10:30:24.105329|S|100|35.67|0|100
C|TMF|20250717|10:34:35.917614|S|100|35.69|0|100
C|TMF|20250717|10:35:05.348428|S|100|35.69|0|100
C|TMF|20250717|10:38:40.353352|S|75|35.76|0|75
C|TMF|20250717|10:38:54.394370|S|100|35.78|0|100
C|TMF|20250717|10:40:17.983734|S|69|35.75|0|69
C|TMF|20250717|10:41:38.320691|S|100|35.79|0|100
C|TMF|20250717|10:51:56.730097|S|100|35.76|0|100
C|TMF|20250717|10:52:21.143605|S|100|35.76|0|100
C|TMF|20250717|10:54:32.915106|S|100|35.77|0|100
C|TMF|20250717|10:55:21.148423|S|100|35.78|0|100
C|TMF|20250717|10:55:21.148667|S|100|35.78|0|100
C|TMF|20250717|10:56:16.995646|S|80|35.77|0|80
C|TMF|20250717|10:56:16.995707|S|20|35.77|0|20
C|TMF|20250717|10:57:52.382512|S|59|35.79|0|59
C|TMF|20250717|10:57:52.382539|S|41|35.79|0|41
C|TMF|20250717|10:58:10.722631|S|20|35.805|0|20
C|TMF|20250717|10:59:04.994094|S|100|35.77|0|100
C|TMF|20250717|11:00:27.797775|S|44|35.77|0|44
C|TMF|20250717|11:00:27.797799|S|50|35.77|0|50
C|TMF|20250717|11:00:27.797897|S|6|35.77|0|6
C|TMF|20250717|11:00:27.907384|S|54|35.76|0|54
C|TMF|20250717|11:00:27.907394|S|46|35.76|0|46
C|TMF|20250717|11:01:17.483523|S|1|35.755|0|1
C|TMF|20250717|11:01:43.588250|S|20|35.75|0|20
C|TMF|20250717|11:01:43.590710|S|20|35.75|0|20
C|TMF|20250717|11:01:49.735222|S|20|35.76|0|20
C|TMF|20250717|11:02:29.233913|S|76|35.75|0|76
C|TMF|20250717|11:03:50.868140|S|20|35.72|0|20
C|TMF|20250717|11:03:50.868147|S|20|35.72|0|20
C|TMF|20250717|11:03:50.875638|S|60|35.72|0|60
C|TMF|20250717|11:05:16.306012|S|67|35.73|0|67
C|TMF|20250717|11:05:16.306037|S|33|35.73|0|33
C|TMF|20250717|11:05:23.091171|S|1|35.73|0|1
C|TMF|20250717|11:05:27.443427|S|1|35.725|0|1
C|TMF|20250717|11:05:58.036778|S|100|35.74|0|100
C|TMF|20250717|11:06:04.648160|S|43|35.73|0|43
C|TMF|20250717|11:06:07.018593|S|100|35.72|0|100
C|TMF|20250717|11:06:19.997254|S|100|35.71|0|100
C|TMF|20250717|11:06:48.625024|S|100|35.71|0|100
C|TMF|20250717|11:08:08.427595|S|100|35.71|0|100
C|TMF|20250717|11:10:11.634093|S|1|35.71|0|1
C|TMF|20250717|11:11:30.797458|S|89|35.72|0|89
C|TMF|20250717|11:11:30.797473|S|11|35.72|0|11
C|TMF|20250717|11:11:30.797473|S|22|35.72|0|22
C|TMF|20250717|11:12:17.225737|S|8|35.7|0|8
C|TMF|20250717|11:12:17.225747|S|92|35.7|0|92
C|TMF|20250717|11:14:43.726167|S|46|35.7|0|46
C|TMF|20250717|11:15:11.112623|S|62|35.7|0|62
C|TMF|20250717|11:15:11.112634|S|38|35.7|0|38
C|TMF|20250717|11:15:11.115205|S|35|35.69|0|35
C|TMF|20250717|11:15:11.115212|S|48|35.69|0|48
C|TMF|20250717|11:15:11.115219|S|17|35.69|0|17
C|TMF|20250717|11:15:24.288984|S|100|35.69|0|100
C|TMF|20250717|11:15:35.388327|S|100|35.68|0|100
C|TMF|20250717|11:15:38.729022|S|100|35.68|0|100
C|TMF|20250717|11:15:58.733282|S|55|35.67|0|55
C|TMF|20250717|11:16:02.500594|S|1|35.655|0|1
C|TMF|20250717|11:16:10.099057|S|311|35.635|0|311
C|TMF|20250717|11:16:34.741836|S|100|35.66|0|100
C|TMF|20250717|11:16:34.742932|S|53|35.66|0|53
C|TMF|20250717|11:16:47.003884|S|49|35.66|0|49
C|TMF|20250717|11:16:47.003891|S|45|35.66|0|45
C|TMF|20250717|11:16:47.003912|S|6|35.66|0|6
C|TMF|20250717|11:18:45.354945|S|100|35.66|0|100
C|TMF|20250717|11:20:16.527841|S|35|35.67|0|35
C|TMF|20250717|11:20:24.308412|S|100|35.67|0|100
C|TMF|20250717|11:20:38.757419|S|80|35.66|0|80
C|TMF|20250717|11:20:38.757430|S|20|35.66|0|20
C|TMF|20250717|11:21:45.392360|S|100|35.61|0|100
C|TMF|20250717|11:22:58.053045|S|100|35.63|0|100
C|TMF|20250717|11:23:05.346284|S|46|35.65|0|46
C|TMF|20250717|11:23:05.346307|S|54|35.65|0|54
C|TMF|20250717|11:23:30.910767|S|20|35.68|0|20
C|TMF|20250717|11:23:30.910778|S|80|35.68|0|80
C|TMF|20250717|11:23:50.081521|S|88|35.69|0|88
C|TMF|20250717|11:30:56.696288|S|100|35.69|0|100
C|TMF|20250717|11:32:09.665240|S|100|35.68|0|100
C|TMF|20250717|11:32:09.666018|S|100|35.68|0|100
C|TMF|20250717|11:32:09.666811|S|100|35.68|0|100
C|TMF|20250717|11:32:09.666982|S|100|35.68|0|100
C|TMF|20250717|11:32:09.667292|S|100|35.68|0|100
C|TMF|20250717|11:35:22.588117|S|100|35.68|0|100
C|TMF|20250717|11:35:26.639144|S|100|35.66|0|100
C|TMF|20250717|11:35:48.444924|S|100|35.65|0|100
C|TMF|20250717|11:36:35.730525|S|60|35.63|0|60
C|TMF|20250717|11:36:41.685536|S|4|35.61|0|4
C|TMF|20250717|11:37:03.922716|S|94|35.58|0|94
C|TMF|20250717|11:37:27.413921|S|45|35.57|0|45
C|TMF|20250717|11:37:27.413984|S|55|35.57|0|55
C|TMF|20250717|11:37:39.212141|S|100|35.55|0|100
C|TMF|20250717|11:37:47.924359|S|34|35.55|0|34
C|TMF|20250717|11:37:47.924374|S|60|35.55|0|60
C|TMF|20250717|11:37:47.924374|S|6|35.55|0|6
C|TMF|20250717|11:37:56.241669|S|80|35.56|0|80
C|TMF|20250717|11:37:56.241677|S|20|35.56|0|20
C|TMF|20250717|11:37:58.269383|S|20|35.56|0|20
C|TMF|20250717|11:37:58.269393|S|80|35.56|0|80
C|TMF|20250717|11:38:21.461446|S|100|35.57|0|100
C|TMF|20250717|11:38:47.506909|S|100|35.59|0|100
C|TMF|20250717|11:39:04.569974|S|100|35.58|0|100
C|TMF|20250717|11:39:40.694278|S|100|35.57|0|100
C|TMF|20250717|11:40:31.617077|S|100|35.6|0|100
C|TMF|20250717|11:41:36.231283|S|100|35.62|0|100
C|TMF|20250717|11:47:07.565872|S|1|35.615|0|1
C|TMF|20250717|11:47:32.628195|S|100|35.56|0|100
C|TMF|20250717|11:49:27.484791|S|91|35.53|0|91
C|TMF|20250717|11:49:27.484800|S|9|35.53|0|9
C|TMF|20250717|11:52:53.541594|S|100|35.56|0|100
C|TMF|20250717|11:52:53.545572|S|100|35.56|0|100
C|TMF|20250717|11:54:05.043992|S|80|35.55|0|80
C|TMF|20250717|11:54:10.351665|S|62|35.55|0|62
C|TMF|20250717|11:54:10.351686|S|38|35.55|0|38
C|TMF|20250717|11:55:26.012538|S|100|35.6|0|100
C|TMF|20250717|11:55:29.446359|S|52|35.61|0|52
C|TMF|20250717|11:55:29.446370|S|48|35.61|0|48
C|TMF|20250717|12:00:08.279581|S|100|35.64|0|100
C|TMF|20250717|12:00:13.460623|S|100|35.63|0|100
C|TMF|20250717|12:02:47.589373|S|33|35.59|0|33
C|TMF|20250717|12:07:49.597562|S|100|35.54|0|100
C|TMF|20250717|12:07:54.589869|S|50|35.54|0|50
C|TMF|20250717|12:08:00.287309|S|40|35.56|0|40
C|TMF|20250717|12:08:00.287351|S|60|35.56|0|60
C|TMF|20250717|12:09:50.215257|S|100|35.56|0|100
C|TMF|20250717|12:11:30.124301|S|57|35.57|0|57
C|TMF|20250717|12:16:43.957359|S|10|35.54|0|10
C|TMF|20250717|12:18:20.482401|S|74|35.51|0|74
C|TMF|20250717|12:20:51.829570|S|100|35.48|0|100
C|TMF|20250717|12:21:58.159118|S|6|35.515|0|6
C|TMF|20250717|12:22:20.845395|S|100|35.49|0|100
C|TMF|20250717|12:22:57.763867|S|55|35.48|0|55
C|TMF|20250717|12:22:57.763909|S|38|35.48|0|38
C|TMF|20250717|12:22:57.764034|S|7|35.48|0|7
C|TMF|20250717|12:24:11.927040|S|100|35.46|0|100
C|TMF|20250717|12:24:19.758460|S|100|35.47|0|100
C|TMF|20250717|12:25:23.866539|S|100|35.5|0|100
C|TMF|20250717|12:27:53.395332|S|311|35.505|0|311
C|TMF|20250717|12:29:04.870028|S|38|35.51|0|38
C|TMF|20250717|12:32:53.096329|S|100|35.51|0|100
C|TMF|20250717|12:38:15.619310|S|36|35.49|0|36
C|TMF|20250717|12:38:15.619337|S|64|35.49|0|64
C|TMF|20250717|12:38:16.971128|S|100|35.49|0|100
C|TMF|20250717|12:39:15.179753|S|100|35.48|0|100
C|TMF|20250717|12:39:17.700327|S|100|35.46|0|100
C|TMF|20250717|12:40:33.901249|S|100|35.4|0|100
C|TMF|20250717|12:41:10.577063|S|100|35.41|0|100
C|TMF|20250717|12:41:10.899754|S|100|35.42|0|100
C|TMF|20250717|12:41:22.471622|S|100|35.42|0|100
C|TMF|20250717|12:46:20.249759|S|100|35.42|0|100
C|TMF|20250717|12:47:34.901961|S|100|35.42|0|100
C|TMF|20250717|12:47:34.901988|S|100|35.42|0|100
C|TMF|20250717|12:47:34.901988|S|100|35.42|0|100
C|TMF|20250717|12:47:34.901989|S|11|35.42|0|11
C|TMF|20250717|12:47:34.901989|S|100|35.42|0|100
C|TMF|20250717|12:47:34.929722|S|100|35.4|0|100
C|TMF|20250717|12:49:40.956665|S|100|35.37|0|100
C|TMF|20250717|12:50:26.361955|S|100|35.4|0|100
C|TMF|20250717|12:50:49.740200|S|100|35.42|0|100
C|TMF|20250717|12:58:01.461922|S|75|35.37|0|75
C|TMF|20250717|13:03:19.016368|S|100|35.35|0|100
C|TMF|20250717|13:03:48.504051|S|100|35.35|0|100
C|TMF|20250717|13:06:35.242277|S|100|35.34|0|100
C|TMF|20250717|13:09:51.838387|S|100|35.37|0|100
C|TMF|20250717|13:11:09.786051|S|100|35.35|0|100
C|TMF|20250717|13:12:16.303294|S|100|35.36|0|100
C|TMF|20250717|13:12:16.303295|S|100|35.37|0|100
C|TMF|20250717|13:16:21.363637|S|100|35.36|0|100
C|TMF|20250717|13:16:24.163671|S|85|35.36|0|85
C|TMF|20250717|13:16:24.163758|S|15|35.36|0|15
C|TMF|20250717|13:16:37.792669|S|100|35.355|0|100
C|TMF|20250717|13:16:37.792684|S|50|35.355|0|50
C|TMF|20250717|13:28:03.382933|S|100|35.33|0|100
C|TMF|20250717|13:28:20.394173|S|100|35.34|0|100
C|TMF|20250717|13:28:36.690719|S|100|35.35|0|100
C|TMF|20250717|13:29:00.695133|S|100|35.35|0|100
C|TMF|20250717|13:29:28.921334|S|100|35.36|0|100
C|TMF|20250717|13:29:29.286677|S|100|35.36|0|100
C|TMF|20250717|13:34:03.373441|S|100|35.37|0|100
C|TMF|20250717|13:36:23.330154|S|40|35.375|0|40
C|TMF|20250717|13:41:15.528992|S|100|35.35|0|100
C|TMF|20250717|13:41:16.165597|S|100|35.36|0|100
C|TMF|20250717|13:41:19.845180|S|64|35.35|0|64
C|TMF|20250717|13:41:19.845206|S|36|35.35|0|36
C|TMF|20250717|13:41:37.593665|S|70|35.35|0|70
C|TMF|20250717|13:41:37.593702|S|30|35.35|0|30
C|TMF|20250717|13:46:58.562885|S|100|35.36|0|100
C|TMF|20250717|13:48:24.709024|S|75|35.34|0|75
C|TMF|20250717|13:48:24.709034|S|25|35.34|0|25
C|TMF|20250717|13:48:55.403296|S|100|35.33|0|100
C|TMF|20250717|13:49:18.780076|S|100|35.36|0|100
C|TMF|20250717|13:57:15.652634|S|100|35.37|0|100
C|TMF|20250717|13:59:54.050893|S|85|35.32|0|85
C|TMF|20250717|14:01:10.684976|S|100|35.27|0|100
C|TMF|20250717|14:01:24.746783|S|100|35.24|0|100
C|TMF|20250717|14:02:17.711080|S|100|35.25|0|100
C|TMF|20250717|14:03:39.139088|S|100|35.26|0|100
C|TMF|20250717|14:04:43.332521|S|100|35.26|0|100
C|TMF|20250717|14:06:26.989510|S|100|35.25|0|100
C|TMF|20250717|14:06:26.989524|S|72|35.25|0|72
C|TMF|20250717|14:06:26.996198|S|70|35.25|0|70
C|TMF|20250717|14:06:26.996257|S|30|35.25|0|30
C|TMF|20250717|14:10:14.205778|S|100|35.22|0|100
C|TMF|20250717|14:10:20.194396|S|100|35.22|0|100
C|TMF|20250717|14:10:20.194792|S|100|35.23|0|100
C|TMF|20250717|14:10:42.160727|S|100|35.25|0|100
C|TMF|20250717|14:10:48.006679|S|34|35.24|0|34
C|TMF|20250717|14:10:48.006752|S|66|35.24|0|66
C|TMF|20250717|14:15:21.018292|S|100|35.25|0|100
C|TMF|20250717|14:16:38.465416|S|100|35.2|0|100
C|TMF|20250717|14:16:51.676904|S|100|35.22|0|100
C|TMF|20250717|14:16:51.684242|S|100|35.23|0|100
C|TMF|20250717|14:17:08.038257|S|100|35.23|0|100
C|TMF|20250717|14:17:54.091037|S|100|35.24|0|100
C|TMF|20250717|14:18:48.521913|S|1|35.25|0|1
C|TMF|20250717|14:24:42.836016|S|100|35.22|0|100
C|TMF|20250717|14:25:31.141219|S|100|35.21|0|100
C|TMF|20250717|14:26:09.106285|S|100|35.26|0|100
C|TMF|20250717|14:28:22.068779|S|100|35.29|0|100
C|TMF|20250717|14:30:12.028958|S|100|35.3|0|100
C|TMF|20250717|14:30:44.079222|S|100|35.29|0|100
C|TMF|20250717|14:30:44.087617|S|100|35.29|0|100
C|TMF|20250717|14:34:57.420231|S|100|35.29|0|100
C|TMF|20250717|14:41:44.698924|S|100|35.25|0|100
C|TMF|20250717|14:42:00.183426|S|100|35.24|0|100
C|TMF|20250717|14:43:23.307939|S|100|35.28|0|100
C|TMF|20250717|14:43:38.588819|S|100|35.28|0|100
C|TMF|20250717|14:43:58.955620|S|100|35.3|0|100
C|TMF|20250717|14:45:15.670176|S|100|35.3|0|100
C|TMF|20250717|14:46:48.145572|S|100|35.32|0|100
C|TMF|20250717|14:47:37.585426|S|100|35.35|0|100
C|TMF|20250717|14:50:00.623002|S|72|35.31|0|72
C|TMF|20250717|14:50:00.623039|S|28|35.31|0|28
C|TMF|20250717|14:50:00.626901|S|100|35.31|0|100
C|TMF|20250717|14:57:02.378135|S|100|35.3|0|100
C|TMF|20250717|14:57:21.760922|S|86|35.26|0|86
C|TMF|20250717|14:57:21.761656|S|14|35.26|0|14
C|TMF|20250717|14:58:31.778051|S|1|35.26|0|1
C|TMF|20250717|14:59:35.005266|S|8|35.26|0|8
C|TMF|20250717|15:01:30.715097|S|100|35.21|0|100
C|TMF|20250717|15:01:32.495286|S|100|35.21|0|100
C|TMF|20250717|15:01:39.608593|S|100|35.22|0|100
C|TMF|20250717|15:07:12.837844|S|100|35.22|0|100
C|TMF|20250717|15:11:17.962076|S|100|35.23|0|100
C|TMF|20250717|15:13:11.390227|S|100|35.21|0|100
C|TMF|20250717|15:14:05.549543|S|100|35.21|0|100
C|TMF|20250717|15:16:20.938958|S|100|35.23|0|100
C|TMF|20250717|15:16:20.938965|S|100|35.23|0|100
C|TMF|20250717|15:18:03.246236|S|200|35.235|0|200
C|TMF|20250717|15:19:30.650506|S|100|35.27|0|100
C|TMF|20250717|15:20:45.401789|S|200|35.26|0|200
C|TMF|20250717|15:21:47.665932|S|200|35.27|0|200
C|TMF|20250717|15:22:50.085102|S|100|35.26|0|100
C|TMF|20250717|15:27:25.052541|S|100|35.24|0|100
C|TMF|20250717|15:27:35.387845|S|200|35.24|0|200
C|TMF|20250717|15:32:55.038922|S|200|35.28|0|200
C|TMF|20250717|15:37:24.733829|S|200|35.26|0|200
C|TMF|20250717|15:37:30.123156|S|200|35.28|0|200
C|TMF|20250717|15:38:15.015916|S|38|35.31|0|38
C|TMF|20250717|15:38:45.338606|S|200|35.32|0|200
C|TMF|20250717|15:40:23.398833|S|100|35.33|0|100
C|TMF|20250717|15:40:23.398842|S|100|35.33|0|100
C|TMF|20250717|15:42:54.634248|S|1|35.315|0|1
C|TMF|20250717|15:46:02.107941|S|25|35.305|0|25
C|TMF|20250717|15:48:59.068623|S|56|35.3|0|56
C|TMF|20250717|15:50:02.802643|S|200|35.31|0|200
C|TMF|20250717|15:50:07.425774|S|300|35.31|0|300
C|TMF|20250717|15:50:07.439225|S|3|35.305|0|3
C|TMF|20250717|15:50:07.458713|S|4|35.315|0|4
C|TMF|20250717|15:50:29.077134|S|1|35.325|0|1
C|TMF|20250717|15:50:37.291219|S|5|35.325|0|5
C|TMF|20250717|15:50:52.268379|S|3|35.335|0|3
C|TMF|20250717|15:51:12.616714|S|27|35.345|0|27
C|TMF|20250717|15:51:42.340812|S|100|35.35|0|100
C|TMF|20250717|15:51:42.340831|S|100|35.35|0|100
C|TMF|20250717|15:51:42.341023|S|3|35.35|0|3
C|TMF|20250717|15:52:15.885605|S|4|35.35|0|4
C|TMF|20250717|15:52:32.327067|S|10|35.345|0|10
C|TMF|20250717|15:53:21.002330|S|4|35.345|0|4
C|TMF|20250717|15:53:21.002640|S|18|35.35|0|18
C|TMF|20250717|15:53:45.869876|S|3|35.36|0|3
C|TMF|20250717|15:54:41.832821|S|9|35.35|0|9
C|TMF|20250717|15:55:02.753778|S|300|35.36|0|300
C|TMF|20250717|15:55:19.159467|S|9|35.35|0|9
C|TMF|20250717|15:55:42.552468|S|4|35.36|0|4
C|TMF|20250717|15:56:19.371360|S|1|35.365|0|1
C|TMF|20250717|15:57:24.098521|S|10|35.35|0|10
C|TMF|20250717|15:57:40.064844|S|300|35.37|0|300
C|TMF|20250717|15:57:48.061938|S|100|35.37|0|100
C|TMF|20250717|15:57:53.061609|S|100|35.37|0|100
C|TMF|20250717|15:58:03.244218|S|4|35.37|0|4
C|TMF|20250717|15:58:03.353917|S|3|35.38|0|3
C|TMF|20250717|15:58:11.776067|S|300|35.37|0|300
C|TMF|20250717|15:59:32.135556|S|4|35.38|0|4
C|TMF|20250717|15:59:40.850824|S|300|35.375|0|300
C|TMF|20250717|15:59:50.162701|S|1|35.35|0|1
C|TMHC|20250717|09:33:55.368602|S|10|63.11|0|10
C|TMHC|20250717|09:50:02.225939|S|9|63.22|0|9
C|TMHC|20250717|09:50:02.226060|S|9|63.22|0|9
C|TMHC|20250717|09:53:35.521398|S|6|63|0|6
C|TMHC|20250717|09:54:09.733956|S|30|62.98|0|30
C|TMHC|20250717|09:54:09.734066|S|10|62.98|0|10
C|TMHC|20250717|09:54:09.734161|S|50|62.99|0|50
C|TMHC|20250717|09:54:10.296411|S|9|62.98|0|9
C|TMHC|20250717|09:54:10.296850|S|9|62.98|0|9
C|TMHC|20250717|09:54:19.458146|S|5|62.88|0|5
C|TMHC|20250717|10:03:38.451082|S|70|62.9|0|70
C|TMHC|20250717|10:05:55.030766|S|11|63.03|0|11
C|TMHC|20250717|10:05:55.081493|S|9|63.03|0|9
C|TMHC|20250717|10:23:25.050842|S|25|62.89|0|25
C|TMHC|20250717|10:38:52.704119|S|100|62.53|0|100
C|TMHC|20250717|14:17:00.508682|S|6|63.11|0|6
C|TMHC|20250717|15:22:10.542353|S|9|63.11|0|9
C|TMHC|20250717|15:22:10.542353|S|8|63.11|0|8
C|TMHC|20250717|15:50:00.498718|S|18|63.16|0|18
C|TMHC|20250717|15:56:15.615271|S|100|63.01|0|100
C|TMHC|20250717|15:57:39.133149|S|20|63.04|0|20
C|TMHC|20250717|15:58:55.456224|S|4|63.11|0|4
C|TMHC|20250717|15:59:36.147001|S|36|63.04|0|36
C|TMHC|20250717|15:59:36.147325|S|64|63.04|0|64
C|TMHC|20250717|15:59:46.014978|S|38|63.03|0|38
C|TMHC|20250717|15:59:46.015042|S|62|63.03|0|62
C|TMHC|20250717|15:59:46.465311|S|100|63.05|0|100
C|TMHC|20250717|15:59:49.464520|S|50|63.04|0|50
C|TMO|20250717|09:30:10.039853|S|100|414.42|0|100
C|TMO|20250717|09:30:17.101295|S|100|414.115|0|100
C|TMO|20250717|09:30:17.101312|S|100|414.115|0|100
C|TMO|20250717|09:30:25.050517|S|1|414.11|0|1
C|TMO|20250717|09:31:14.722856|S|2|415.22|0|2
C|TMO|20250717|09:31:14.722892|S|2|415.22|0|2
C|TMO|20250717|09:31:14.722949|S|2|415.22|0|2
C|TMO|20250717|09:31:14.723271|S|2|415.22|0|2
C|TMO|20250717|09:31:14.723315|S|40|415.22|0|40
C|TMO|20250717|09:31:14.723315|S|2|415.21|0|2
C|TMO|20250717|09:31:14.723315|S|50|415.22|0|50
C|TMO|20250717|09:40:22.273942|S|10|417.31|0|10
C|TMO|20250717|09:40:22.274233|S|10|417.31|0|10
C|TMO|20250717|09:40:22.274248|S|10|417.31|0|10
C|TMO|20250717|09:40:22.274649|S|10|417.39|0|10
C|TMO|20250717|09:40:22.274655|S|10|417.39|0|10
C|TMO|20250717|09:40:22.274664|S|10|417.39|0|10
C|TMO|20250717|09:40:22.274674|S|10|417.39|0|10
C|TMO|20250717|09:40:22.274967|E|10|417.4|0|10
C|TMO|20250717|09:41:56.556631|S|17|417.78|0|17
C|TMO|20250717|09:41:56.556631|S|4|417.78|0|4
C|TMO|20250717|09:43:26.214367|S|6|417.53|0|6
C|TMO|20250717|09:44:31.726430|S|4|417.56|0|4
C|TMO|20250717|09:44:31.728463|E|4|417.57|0|4
C|TMO|20250717|10:05:39.860011|S|50|416.7|0|50
C|TMO|20250717|10:05:39.860011|S|50|416.71|0|50
C|TMO|20250717|10:06:21.807921|S|98|416.57|0|98
C|TMO|20250717|10:06:21.808037|S|2|416.57|0|2
C|TMO|20250717|10:06:21.808064|S|19|416.5|0|19
C|TMO|20250717|10:12:41.207318|S|2|416.61|0|2
C|TMO|20250717|10:14:12.116155|E|10|417.41|0|10
C|TMO|20250717|10:20:01.749289|S|25|417.13|0|25
C|TMO|20250717|10:20:01.749290|S|82|417.15|0|82
C|TMO|20250717|10:22:18.319471|S|100|417.95|0|100
C|TMO|20250717|10:25:58.678985|S|50|418.11|0|50
C|TMO|20250717|10:35:59.037305|S|36|418.3|0|36
C|TMO|20250717|10:35:59.037305|S|18|418.3|0|18
C|TMO|20250717|10:35:59.037308|S|45|418.3|0|45
C|TMO|20250717|10:37:43.070441|S|9|418.19|0|9
C|TMO|20250717|10:37:43.070449|S|18|418.19|0|18
C|TMO|20250717|10:37:43.070835|S|1|418.18|0|1
C|TMO|20250717|10:37:43.070835|S|5|418.19|0|5
C|TMO|20250717|10:37:43.128026|S|50|418.18|0|50
C|TMO|20250717|10:37:43.128079|S|49|418.18|0|49
C|TMO|20250717|10:38:53.053228|S|100|418.185|0|100
C|TMO|20250717|10:39:54.051299|S|100|418.3|0|100
C|TMO|20250717|10:39:54.142591|S|2|418.39|0|2
C|TMO|20250717|10:44:19.089504|S|100|418.965|0|100
C|TMO|20250717|10:55:49.634576|S|50|419.78|0|50
C|TMO|20250717|10:55:49.634663|S|50|419.78|0|50
C|TMO|20250717|10:56:09.701447|S|100|419.83|0|100
C|TMO|20250717|10:56:09.701447|S|25|419.83|0|25
C|TMO|20250717|10:56:34.491423|S|1|419.46|0|1
C|TMO|20250717|10:56:34.491474|S|1|419.46|0|1
C|TMO|20250717|10:56:34.491536|S|97|419.46|0|97
C|TMO|20250717|10:56:34.491536|S|3|419.43|0|3
C|TMO|20250717|10:58:10.468811|S|36|419.43|0|36
C|TMO|20250717|10:58:10.468812|S|3|419.43|0|3
C|TMO|20250717|10:58:38.701284|S|100|419.57|0|100
C|TMO|20250717|11:13:29.493879|S|100|419.8|0|100
C|TMO|20250717|11:14:29.092887|S|100|419.84|0|100
C|TMO|20250717|11:18:15.034254|S|39|419.54|0|39
C|TMO|20250717|11:18:15.034276|S|4|419.53|0|4
C|TMO|20250717|11:18:15.034276|S|35|419.54|0|35
C|TMO|20250717|11:18:15.034351|S|38|419.53|0|38
C|TMO|20250717|11:23:00.084345|S|100|420.53|0|100
C|TMO|20250717|11:24:40.834422|S|18|421.2|0|18
C|TMO|20250717|11:27:07.034844|S|68|421.67|0|68
C|TMO|20250717|11:27:55.948942|S|100|421.67|0|100
C|TMO|20250717|11:33:35.590631|S|61|421.14|0|61
C|TMO|20250717|11:34:15.733168|S|100|420.74|0|100
C|TMO|20250717|12:21:00.365988|S|50|418.88|0|50
C|TMO|20250717|12:21:04.203976|S|2|418.63|0|2
C|TMO|20250717|12:21:07.656734|S|2|418.63|0|2
C|TMO|20250717|12:21:08.201377|S|2|418.62|0|2
C|TMO|20250717|12:21:32.282866|S|90|418.94|0|90
C|TMO|20250717|12:26:53.818718|S|50|418.66|0|50
C|TMO|20250717|12:26:53.818718|S|255|418.65|0|255
C|TMO|20250717|12:27:00.502918|S|25|418.69|0|25
C|TMO|20250717|12:27:00.502918|S|50|418.69|0|50
C|TMO|20250717|12:27:00.502918|S|25|418.7|0|25
C|TMO|20250717|12:29:09.920331|S|2|418.59|0|2
C|TMO|20250717|12:43:57.612676|S|50|419.51|0|50
C|TMO|20250717|12:44:16.732811|S|17|419.25|0|17
C|TMO|20250717|12:44:16.732811|S|83|419.25|0|83
C|TMO|20250717|12:44:16.732813|S|29|419.25|0|29
C|TMO|20250717|12:55:35.989750|S|1|419.54|0|1
C|TMO|20250717|12:55:40.129004|S|1|419.54|0|1
C|TMO|20250717|12:56:05.444592|S|1|419.58|0|1
C|TMO|20250717|12:58:39.748191|S|100|419.82|0|100
C|TMO|20250717|13:08:11.693506|S|81|420.16|0|81
C|TMO|20250717|13:08:11.693506|S|22|420.16|0|22
C|TMO|20250717|13:08:11.693506|S|25|420.17|0|25
C|TMO|20250717|13:18:58.983415|S|1|420.38|0|1
C|TMO|20250717|13:20:01.782998|S|25|420.31|0|25
C|TMO|20250717|13:20:01.782998|S|50|420.32|0|50
C|TMO|20250717|13:20:01.782998|S|32|420.32|0|32
C|TMO|20250717|13:43:31.221678|S|100|421.96|0|100
C|TMO|20250717|13:53:10.643288|S|25|422.77|0|25
C|TMO|20250717|14:13:59.888831|S|50|422.37|0|50
C|TMO|20250717|14:13:59.888831|S|48|422.35|0|48
C|TMO|20250717|14:13:59.888832|S|12|422.38|0|12
C|TMO|20250717|14:14:36.678009|S|12|422.31|0|12
C|TMO|20250717|14:16:21.344408|S|2|422.19|0|2
C|TMO|20250717|14:16:21.344408|S|74|422.19|0|74
C|TMO|20250717|14:27:46.004345|E|1|423|0|1
C|TMO|20250717|14:28:13.359546|S|12|422.87|0|12
C|TMO|20250717|14:28:13.359547|S|13|422.85|0|13
C|TMO|20250717|14:28:13.359547|S|75|422.86|0|75
C|TMO|20250717|14:28:13.359547|S|100|422.86|0|100
C|TMO|20250717|14:32:32.439954|E|1|422.71|0|1
C|TMO|20250717|14:38:00.345866|S|84|422.57|0|84
C|TMO|20250717|14:38:00.345990|S|16|422.57|0|16
C|TMO|20250717|14:38:00.345990|S|9|422.55|0|9
C|TMO|20250717|14:38:24.669537|S|100|422.55|0|100
C|TMO|20250717|14:38:24.669537|S|100|422.54|0|100
C|TMO|20250717|14:56:58.004024|E|1|423.61|0|1
C|TMO|20250717|14:58:50.454642|E|1|423.88|0|1
C|TMO|20250717|14:59:31.099783|S|84|424.05|0|84
C|TMO|20250717|14:59:31.099783|S|50|424.05|0|50
C|TMO|20250717|15:06:27.768047|S|7|423.785|0|7
C|TMO|20250717|15:11:37.322752|E|1|424.59|0|1
C|TMO|20250717|15:17:26.022469|S|25|425.02|0|25
C|TMO|20250717|15:17:26.022469|S|50|425.03|0|50
C|TMO|20250717|15:20:14.062964|E|1|424.36|0|1
C|TMO|20250717|15:36:35.702422|E|1|424.74|0|1
C|TMO|20250717|15:42:22.360555|S|84|424.72|0|84
C|TMO|20250717|15:42:26.505730|E|1|424.73|0|1
C|TMO|20250717|15:49:15.054186|E|1|425.21|0|1
C|TMO|20250717|15:49:27.328773|E|1|425.14|0|1
C|TMO|20250717|15:49:55.501139|S|25|425.02|0|25
C|TMO|20250717|15:49:55.501212|S|42|425.02|0|42
C|TMO|20250717|15:52:21.246171|S|3|425.01|0|3
C|TMO|20250717|15:54:04.056514|S|1|425.55|0|1
C|TMO|20250717|15:55:00.449596|S|4|425.79|0|4
C|TMO|20250717|15:55:56.931776|E|1|426.79|0|1
C|TMO|20250717|15:56:01.197228|S|146|426.63|0|146
C|TMO|20250717|15:56:35.659104|S|50|425.65|0|50
C|TMO|20250717|15:57:24.243257|S|1|425.62|0|1
C|TMO|20250717|15:57:35.655543|E|1|425.63|0|1
C|TMO|20250717|15:57:50.489645|S|98|425.45|0|98
C|TMO|20250717|15:57:50.489665|S|7|425.45|0|7
C|TMO|20250717|15:57:50.490058|S|95|425.45|0|95
C|TMO|20250717|15:58:23.200886|S|7|425.42|0|7
C|TMO|20250717|15:58:23.200886|S|50|425.42|0|50
C|TMO|20250717|15:58:27.008349|S|50|425.44|0|50
C|TMO|20250717|15:58:27.008349|S|6|425.44|0|6
C|TMO|20250717|15:58:27.320600|S|78|425.44|0|78
C|TMO|20250717|15:58:27.320600|S|31|425.44|0|31
C|TMO|20250717|15:58:32.048054|S|50|425.51|0|50
C|TMO|20250717|15:58:32.455333|S|50|425.5|0|50
C|TMO|20250717|15:58:32.455394|S|50|425.49|0|50
C|TMO|20250717|15:59:08.009030|S|39|425.65|0|39
C|TMO|20250717|15:59:08.009041|S|129|425.65|0|129
C|TMO|20250717|15:59:08.009094|S|25|425.65|0|25
C|TMO|20250717|15:59:17.390024|S|5|425.54|0|5
C|TMO|20250717|15:59:17.390024|S|20|425.55|0|20
C|TMO|20250717|15:59:17.390036|S|195|425.54|0|195
C|TMO|20250717|15:59:30.652153|S|100|425.41|0|100
C|TMO|20250717|15:59:32.461824|S|25|425.03|0|25
C|TMO|20250717|15:59:45.462958|S|25|425.17|0|25
C|TMO|20250717|15:59:45.462958|S|75|425.19|0|75
C|TMO|20250717|15:59:46.472874|S|25|425.11|0|25
C|TMO|20250717|15:59:46.472874|S|50|425.12|0|50
C|TMO|20250717|15:59:46.473128|S|25|425.08|0|25
C|TMO|20250717|15:59:46.473217|S|50|425.08|0|50
C|TMO|20250717|15:59:46.473291|S|25|425.08|0|25
C|TMO|20250717|15:59:46.474097|S|50|425.02|0|50
C|TMO|20250717|15:59:46.474097|S|50|425.03|0|50
C|TMO|20250717|15:59:49.524662|S|25|425.05|0|25
C|TMO|20250717|15:59:49.524663|S|50|425.06|0|50
C|TMO|20250717|15:59:49.524663|S|25|425.06|0|25
C|TMP|20250717|15:49:47.468735|S|6|65.9|0|6
C|TMP|20250717|15:52:21.259373|S|1|65.89|0|1
C|TMP|20250717|15:56:00.719718|S|4|65.72|0|4
C|TMQ|20250717|09:54:33.492400|S|130|2.005|0|130
C|TMQ|20250717|10:04:12.142726|S|163|1.93|0|163
C|TMQ|20250717|10:14:40.701086|E|100|1.93|0|100
C|TMQ|20250717|10:29:59.988952|S|6|1.885|0|6
C|TMQ|20250717|10:33:32.601581|S|100|1.915|0|100
C|TMQ|20250717|10:33:32.656463|S|100|1.915|0|100
C|TMQ|20250717|10:34:09.631139|S|30|1.92|0|30
C|TMQ|20250717|10:34:09.631195|S|70|1.92|0|70
C|TMQ|20250717|10:34:09.631866|S|100|1.915|0|100
C|TMQ|20250717|10:34:09.637927|S|89|1.91|0|89
C|TMQ|20250717|10:34:09.637927|S|11|1.91|0|11
C|TMQ|20250717|10:34:09.637934|S|11|1.91|0|11
C|TMQ|20250717|10:34:11.970243|S|154|1.915|0|154
C|TMQ|20250717|10:34:11.970267|S|26|1.915|0|26
C|TMQ|20250717|10:36:48.741197|S|100|1.91|0|100
C|TMQ|20250717|10:40:14.095115|S|100|1.91|0|100
C|TMQ|20250717|10:40:14.095218|S|100|1.91|0|100
C|TMQ|20250717|11:05:55.643920|S|100|1.89|0|100
C|TMQ|20250717|11:05:55.646374|S|100|1.9|0|100
C|TMQ|20250717|11:29:40.767076|S|100|1.91|0|100
C|TMQ|20250717|11:29:40.879208|S|100|1.9|0|100
C|TMQ|20250717|11:30:03.480214|S|100|1.9|0|100
C|TMQ|20250717|11:50:24.913725|S|19|1.9|0|19
C|TMQ|20250717|11:50:24.914244|S|81|1.9|0|81
C|TMQ|20250717|11:50:24.917494|S|67|1.9|0|67
C|TMQ|20250717|11:50:24.918046|S|100|1.89|0|100
C|TMQ|20250717|11:51:45.186644|S|100|1.88|0|100
C|TMQ|20250717|12:21:56.092395|S|100|1.88|0|100
C|TMQ|20250717|14:55:48.850282|S|100|1.905|0|100
C|TMQ|20250717|14:55:48.855153|S|100|1.905|0|100
C|TMQ|20250717|14:55:48.857450|S|114|1.905|0|114
C|TMQ|20250717|14:55:48.857538|S|114|1.905|0|114
C|TMQ|20250717|14:55:48.857552|S|114|1.905|0|114
C|TMQ|20250717|14:55:48.857586|S|58|1.905|0|58
C|TMQ|20250717|15:38:17.509519|S|200|1.9|0|200
C|TMQ|20250717|15:40:26.050271|S|100|1.895|0|100
C|TMQ|20250717|15:52:47.115141|S|300|1.9|0|300
C|TMQ|20250717|15:55:42.533875|E|100|1.9|0|100
C|TMQ|20250717|15:57:41.825256|S|400|1.91|0|400
C|TMQ|20250717|15:57:41.825256|S|100|1.91|0|100
C|TMQ|20250717|15:58:05.574181|S|100|1.9|0|100
C|TMQ|20250717|15:58:05.574260|S|168|1.9|0|168
C|TMQ|20250717|15:58:05.574269|S|41|1.9|0|41
C|TMQ|20250717|15:58:08.900274|S|100|1.9|0|100
C|TMQ|20250717|15:58:08.900275|S|300|1.9|0|300
C|TMUS|20250717|09:38:18.491929|S|100|228.39|0|100
C|TMUS|20250717|09:38:35.205948|S|7|228.75|0|7
C|TMUS|20250717|09:39:02.184695|S|38|228.44|0|38
C|TMUS|20250717|09:39:02.184775|S|38|228.44|0|38
C|TMUS|20250717|09:54:49.774090|S|86|228.27|0|86
C|TMUS|20250717|09:54:49.774149|S|14|228.27|0|14
C|TMUS|20250717|09:59:37.292199|S|100|228.17|0|100
C|TMUS|20250717|09:59:37.292224|S|1|228.16|0|1
C|TMUS|20250717|09:59:37.292224|S|1|228.16|0|1
C|TMUS|20250717|10:01:15.633534|S|75|228.16|0|75
C|TMUS|20250717|10:01:15.633534|S|25|228.16|0|25
C|TMUS|20250717|10:01:24.815329|S|38|228.16|0|38
C|TMUS|20250717|10:01:24.815426|S|25|228.16|0|25
C|TMUS|20250717|10:01:24.815426|S|1|228.16|0|1
C|TMUS|20250717|10:01:24.815426|S|12|228.16|0|12
C|TMUS|20250717|10:03:40.356466|S|3|228.56|0|3
C|TMUS|20250717|10:04:28.631672|S|1|228.48|0|1
C|TMUS|20250717|10:05:14.184330|S|11|228.57|0|11
C|TMUS|20250717|10:11:44.873150|S|95|229.12|0|95
C|TMUS|20250717|10:11:44.873150|S|5|229.12|0|5
C|TMUS|20250717|10:11:44.873151|S|5|229.12|0|5
C|TMUS|20250717|10:11:45.050564|S|25|229.21|0|25
C|TMUS|20250717|10:12:27.228483|S|36|228.98|0|36
C|TMUS|20250717|10:12:27.228512|S|64|228.98|0|64
C|TMUS|20250717|10:14:27.785286|S|1|228.95|0|1
C|TMUS|20250717|10:18:33.518690|S|1|229.19|0|1
C|TMUS|20250717|10:18:33.519813|S|1|229.09|0|1
C|TMUS|20250717|10:24:07.626517|S|10|228.7|0|10
C|TMUS|20250717|10:24:19.314927|S|15|228.71|0|15
C|TMUS|20250717|10:24:48.505913|S|5|228.72|0|5
C|TMUS|20250717|10:24:56.240655|S|2|228.72|0|2
C|TMUS|20250717|10:31:28.729274|S|9|228.37|0|9
C|TMUS|20250717|10:31:28.729274|S|1|228.37|0|1
C|TMUS|20250717|10:34:37.247123|S|50|228.1|0|50
C|TMUS|20250717|10:54:04.654012|S|38|227.62|0|38
C|TMUS|20250717|11:10:25.844591|S|38|227.87|0|38
C|TMUS|20250717|11:21:57.724404|S|38|227.22|0|38
C|TMUS|20250717|11:25:39.473280|S|10|227.16|0|10
C|TMUS|20250717|11:25:39.473672|S|10|227.16|0|10
C|TMUS|20250717|11:25:39.473700|S|10|227.16|0|10
C|TMUS|20250717|11:25:39.473764|S|10|227.16|0|10
C|TMUS|20250717|11:25:39.473850|S|10|227.15|0|10
C|TMUS|20250717|11:28:43.577557|S|139|227.22|0|139
C|TMUS|20250717|11:32:33.715147|S|6|227.27|0|6
C|TMUS|20250717|11:34:47.258252|S|39|227.13|0|39
C|TMUS|20250717|11:56:24.537956|S|5|227.5|0|5
C|TMUS|20250717|12:12:27.987380|S|9|227|0|9
C|TMUS|20250717|12:12:27.987381|S|10|227|0|10
C|TMUS|20250717|12:13:26.233486|S|35|227.03|0|35
C|TMUS|20250717|12:36:43.329854|S|100|227.1|0|100
C|TMUS|20250717|12:37:51.523097|S|83|226.91|0|83
C|TMUS|20250717|12:39:32.291665|S|100|226.76|0|100
C|TMUS|20250717|13:01:09.450487|S|38|226.46|0|38
C|TMUS|20250717|13:01:09.450860|S|38|226.46|0|38
C|TMUS|20250717|13:05:14.024142|S|100|226.44|0|100
C|TMUS|20250717|13:12:14.113141|S|43|226.87|0|43
C|TMUS|20250717|13:19:22.082882|S|100|226.79|0|100
C|TMUS|20250717|13:30:42.841088|S|100|226.78|0|100
C|TMUS|20250717|13:30:42.841398|S|5|226.78|0|5
C|TMUS|20250717|13:32:30.553599|S|8|226.84|0|8
C|TMUS|20250717|13:35:19.688658|S|100|227.13|0|100
C|TMUS|20250717|13:37:01.929237|S|100|227.1|0|100
C|TMUS|20250717|14:01:39.122740|S|5|226.65|0|5
C|TMUS|20250717|14:01:39.341299|S|5|226.65|0|5
C|TMUS|20250717|14:01:39.645757|S|5|226.65|0|5
C|TMUS|20250717|14:01:39.846288|S|5|226.65|0|5
C|TMUS|20250717|14:01:40.046851|S|5|226.65|0|5
C|TMUS|20250717|14:01:40.248039|S|5|226.65|0|5
C|TMUS|20250717|14:01:40.364956|S|5|226.65|0|5
C|TMUS|20250717|14:01:40.566906|S|5|226.67|0|5
C|TMUS|20250717|14:01:40.767793|S|5|226.67|0|5
C|TMUS|20250717|14:01:40.951249|S|5|226.67|0|5
C|TMUS|20250717|14:01:41.151787|S|5|226.67|0|5
C|TMUS|20250717|14:01:41.252925|S|5|226.67|0|5
C|TMUS|20250717|14:01:41.471487|S|5|226.67|0|5
C|TMUS|20250717|14:39:57.917711|S|100|226.49|0|100
C|TMUS|20250717|14:56:38.464370|S|100|226.62|0|100
C|TMUS|20250717|15:06:01.613500|S|100|226.92|0|100
C|TMUS|20250717|15:27:48.608294|S|100|227.04|0|100
C|TMUS|20250717|15:40:04.318079|S|64|227.45|0|64
C|TMUS|20250717|15:40:04.318079|S|100|227.42|0|100
C|TMUS|20250717|15:45:00.380676|S|50|227.13|0|50
C|TMUS|20250717|15:45:00.380676|S|65|227.13|0|65
C|TMUS|20250717|15:49:32.906434|S|39|227.08|0|39
C|TMUS|20250717|15:52:41.624448|S|50|227.03|0|50
C|TMUS|20250717|15:52:41.624449|S|23|227.05|0|23
C|TMUS|20250717|15:52:41.624449|S|50|227.04|0|50
C|TMUS|20250717|15:53:04.293758|S|70|227.03|0|70
C|TMUS|20250717|15:54:28.034372|S|100|226.81|0|100
C|TMUS|20250717|15:54:50.173611|S|10|226.74|0|10
C|TMUS|20250717|15:56:29.287902|S|14|226.77|0|14
C|TMUS|20250717|15:59:54.100447|S|41|227.05|0|41
C|TMV|20250717|09:31:38.875770|S|1|40.83|0|1
C|TMV|20250717|09:41:20.226961|S|10|40.56|0|10
C|TMV|20250717|09:41:44.810538|S|10|40.53|0|10
C|TMV|20250717|09:44:14.324508|S|10|40.47|0|10
C|TMV|20250717|10:03:49.734327|S|10|40.46|0|10
C|TMV|20250717|11:55:25.991048|S|10|40.62|0|10
C|TNA|20250717|09:30:01.046827|S|100|35.665|0|100
C|TNA|20250717|09:30:01.047248|S|100|35.665|0|100
C|TNA|20250717|09:32:36.266975|S|100|36.07|0|100
C|TNA|20250717|09:36:38.458267|S|100|36.32|0|100
C|TNA|20250717|09:37:12.146251|S|1|36.34|0|1
C|TNA|20250717|09:41:02.312141|S|100|36.46|0|100
C|TNA|20250717|09:41:08.490219|S|100|36.45|0|100
C|TNA|20250717|09:41:08.842482|S|100|36.45|0|100
C|TNA|20250717|09:41:22.360363|S|100|36.5|0|100
C|TNA|20250717|09:42:05.558878|S|100|36.54|0|100
C|TNA|20250717|09:42:13.567750|S|100|36.54|0|100
C|TNA|20250717|09:42:13.821455|S|100|36.53|0|100
C|TNA|20250717|09:42:22.841048|S|100|36.56|0|100
C|TNA|20250717|09:42:24.759577|S|100|36.56|0|100
C|TNA|20250717|09:42:31.750625|S|100|36.59|0|100
C|TNA|20250717|09:42:43.473541|S|100|36.59|0|100
C|TNA|20250717|09:43:00.118206|S|100|36.6|0|100
C|TNA|20250717|09:43:06.262816|S|100|36.6|0|100
C|TNA|20250717|09:43:07.842984|S|100|36.6|0|100
C|TNA|20250717|09:43:20.495580|S|7|36.59|0|7
C|TNA|20250717|09:43:20.510758|S|100|36.59|0|100
C|TNA|20250717|09:43:21.126569|S|100|36.59|0|100
C|TNA|20250717|09:43:22.503694|S|9|36.59|0|9
C|TNA|20250717|09:43:22.503702|S|12|36.59|0|12
C|TNA|20250717|09:43:22.503732|S|42|36.59|0|42
C|TNA|20250717|09:43:25.024762|S|100|36.59|0|100
C|TNA|20250717|09:43:27.380630|S|100|36.6|0|100
C|TNA|20250717|09:43:27.380788|S|100|36.6|0|100
C|TNA|20250717|09:43:28.152376|S|100|36.6|0|100
C|TNA|20250717|09:43:30.314742|S|100|36.61|0|100
C|TNA|20250717|09:43:48.351178|S|64|36.61|0|64
C|TNA|20250717|09:43:50.114932|S|8|36.61|0|8
C|TNA|20250717|09:43:50.114941|S|8|36.61|0|8
C|TNA|20250717|09:43:50.114949|S|10|36.61|0|10
C|TNA|20250717|09:44:05.875262|S|16|36.61|0|16
C|TNA|20250717|09:44:18.256830|S|100|36.62|0|100
C|TNA|20250717|09:44:49.176827|S|100|36.6|0|100
C|TNA|20250717|09:44:50.529279|S|100|36.6|0|100
C|TNA|20250717|09:44:51.667571|S|100|36.61|0|100
C|TNA|20250717|09:44:51.782241|S|100|36.61|0|100
C|TNA|20250717|09:44:58.353050|S|100|36.61|0|100
C|TNA|20250717|09:45:23.479084|S|46|36.64|0|46
C|TNA|20250717|09:45:48.310757|S|100|36.65|0|100
C|TNA|20250717|09:46:18.142402|S|100|36.56|0|100
C|TNA|20250717|09:47:12.444577|S|100|36.62|0|100
C|TNA|20250717|09:47:21.970483|S|100|36.6|0|100
C|TNA|20250717|09:47:22.528973|S|100|36.6|0|100
C|TNA|20250717|09:47:28.914118|S|100|36.61|0|100
C|TNA|20250717|09:48:34.586343|S|100|36.63|0|100
C|TNA|20250717|09:48:45.857539|S|100|36.64|0|100
C|TNA|20250717|09:48:56.336136|S|100|36.62|0|100
C|TNA|20250717|09:49:02.113913|S|100|36.63|0|100
C|TNA|20250717|09:49:07.282564|S|100|36.63|0|100
C|TNA|20250717|09:49:17.793085|S|100|36.65|0|100
C|TNA|20250717|09:49:20.066581|S|100|36.66|0|100
C|TNA|20250717|09:49:27.458268|S|90|36.69|0|90
C|TNA|20250717|09:49:31.888107|S|100|36.71|0|100
C|TNA|20250717|09:49:33.242873|S|100|36.72|0|100
C|TNA|20250717|09:49:41.408639|S|100|36.77|0|100
C|TNA|20250717|09:49:42.335216|S|100|36.77|0|100
C|TNA|20250717|09:49:44.881574|S|100|36.77|0|100
C|TNA|20250717|09:49:45.053619|S|100|36.79|0|100
C|TNA|20250717|09:49:45.701528|S|100|36.78|0|100
C|TNA|20250717|09:49:46.454013|S|100|36.77|0|100
C|TNA|20250717|09:50:19.741762|S|100|36.73|0|100
C|TNA|20250717|09:50:36.719684|S|100|36.74|0|100
C|TNA|20250717|09:50:56.201042|S|100|36.69|0|100
C|TNA|20250717|09:50:59.194667|S|100|36.66|0|100
C|TNA|20250717|09:52:23.872490|S|100|36.78|0|100
C|TNA|20250717|09:52:44.127102|S|10|36.76|0|10
C|TNA|20250717|09:54:10.688960|S|100|36.78|0|100
C|TNA|20250717|09:55:27.959738|S|30|36.635|0|30
C|TNA|20250717|09:55:28.050352|S|100|36.64|0|100
C|TNA|20250717|09:55:28.276320|S|60|36.64|0|60
C|TNA|20250717|09:55:29.699257|S|6|36.62|0|6
C|TNA|20250717|09:55:29.699265|S|10|36.62|0|10
C|TNA|20250717|09:55:29.699273|S|12|36.62|0|12
C|TNA|20250717|09:55:29.699381|S|15|36.62|0|15
C|TNA|20250717|09:55:29.699393|S|40|36.62|0|40
C|TNA|20250717|09:55:29.699468|S|10|36.62|0|10
C|TNA|20250717|09:55:29.699468|S|7|36.62|0|7
C|TNA|20250717|09:55:29.699469|S|3|36.62|0|3
C|TNA|20250717|09:55:29.770189|S|100|36.62|0|100
C|TNA|20250717|09:55:29.770575|S|100|36.62|0|100
C|TNA|20250717|09:55:43.163531|S|37|36.62|0|37
C|TNA|20250717|09:56:00.764404|S|50|36.6|0|50
C|TNA|20250717|09:56:03.125737|S|100|36.62|0|100
C|TNA|20250717|09:56:05.394091|S|100|36.63|0|100
C|TNA|20250717|09:56:05.397937|S|100|36.63|0|100
C|TNA|20250717|09:57:01.940330|S|99|36.62|0|99
C|TNA|20250717|09:57:08.129405|S|9|36.6|0|9
C|TNA|20250717|09:57:25.716213|S|100|36.54|0|100
C|TNA|20250717|09:59:16.334645|S|100|36.46|0|100
C|TNA|20250717|09:59:19.021208|S|100|36.47|0|100
C|TNA|20250717|09:59:32.130928|S|100|36.48|0|100
C|TNA|20250717|10:00:05.252810|S|100|36.55|0|100
C|TNA|20250717|10:00:11.575183|S|100|36.53|0|100
C|TNA|20250717|10:01:36.460365|S|100|36.67|0|100
C|TNA|20250717|10:02:00.431002|S|1|36.69|0|1
C|TNA|20250717|10:02:04.178538|S|100|36.69|0|100
C|TNA|20250717|10:02:09.278788|S|1|36.67|0|1
C|TNA|20250717|10:02:26.653163|S|100|36.69|0|100
C|TNA|20250717|10:02:27.956923|S|100|36.68|0|100
C|TNA|20250717|10:02:31.004932|S|34|36.7|0|34
C|TNA|20250717|10:02:31.004940|S|33|36.7|0|33
C|TNA|20250717|10:02:31.004951|S|33|36.7|0|33
C|TNA|20250717|10:02:35.002168|S|100|36.73|0|100
C|TNA|20250717|10:02:44.195685|S|100|36.74|0|100
C|TNA|20250717|10:02:47.705771|S|100|36.74|0|100
C|TNA|20250717|10:02:53.088075|S|100|36.76|0|100
C|TNA|20250717|10:02:57.962255|S|100|36.76|0|100
C|TNA|20250717|10:02:58.039305|S|100|36.76|0|100
C|TNA|20250717|10:03:00.982837|S|100|36.76|0|100
C|TNA|20250717|10:03:03.240586|S|100|36.76|0|100
C|TNA|20250717|10:03:41.683697|S|100|36.73|0|100
C|TNA|20250717|10:05:25.842449|S|100|36.72|0|100
C|TNA|20250717|10:07:40.679368|S|60|36.72|0|60
C|TNA|20250717|10:07:46.517991|S|70|36.72|0|70
C|TNA|20250717|10:08:05.803120|S|30|36.74|0|30
C|TNA|20250717|10:08:37.926902|S|100|36.78|0|100
C|TNA|20250717|10:08:47.414660|S|100|36.8|0|100
C|TNA|20250717|10:08:48.279786|S|8|36.82|0|8
C|TNA|20250717|10:09:00.030107|S|100|36.83|0|100
C|TNA|20250717|10:09:15.446686|S|100|36.85|0|100
C|TNA|20250717|10:09:22.521406|S|100|36.85|0|100
C|TNA|20250717|10:09:25.938604|S|100|36.85|0|100
C|TNA|20250717|10:09:28.015929|S|20|36.85|0|20
C|TNA|20250717|10:09:38.310222|S|100|36.88|0|100
C|TNA|20250717|10:09:44.711307|S|100|36.88|0|100
C|TNA|20250717|10:09:44.891297|S|100|36.88|0|100
C|TNA|20250717|10:09:49.021679|S|100|36.87|0|100
C|TNA|20250717|10:09:54.346384|S|100|36.87|0|100
C|TNA|20250717|10:10:00.124274|S|100|36.88|0|100
C|TNA|20250717|10:10:00.132463|S|100|36.88|0|100
C|TNA|20250717|10:10:06.076087|S|100|36.9|0|100
C|TNA|20250717|10:10:06.479972|S|40|36.89|0|40
C|TNA|20250717|10:10:15.911606|S|60|36.88|0|60
C|TNA|20250717|10:10:32.245244|S|100|36.9|0|100
C|TNA|20250717|10:10:53.300291|S|100|36.9|0|100
C|TNA|20250717|10:10:53.581016|S|100|36.9|0|100
C|TNA|20250717|10:10:58.523045|S|8|36.91|0|8
C|TNA|20250717|10:10:58.523061|S|7|36.91|0|7
C|TNA|20250717|10:11:00.029136|S|35|36.91|0|35
C|TNA|20250717|10:11:21.928115|S|100|36.89|0|100
C|TNA|20250717|10:11:39.917138|S|100|36.86|0|100
C|TNA|20250717|10:12:00.685725|S|100|36.865|0|100
C|TNA|20250717|10:13:02.813670|S|100|36.91|0|100
C|TNA|20250717|10:13:02.819856|S|100|36.91|0|100
C|TNA|20250717|10:13:46.214044|S|50|36.95|0|50
C|TNA|20250717|10:13:46.214045|S|50|36.95|0|50
C|TNA|20250717|10:13:49.512576|S|50|36.96|0|50
C|TNA|20250717|10:15:38.188324|S|100|36.82|0|100
C|TNA|20250717|10:15:39.049361|S|1|36.82|0|1
C|TNA|20250717|10:15:44.039862|S|100|36.81|0|100
C|TNA|20250717|10:15:44.456957|S|100|36.81|0|100
C|TNA|20250717|10:15:46.396575|S|50|36.8|0|50
C|TNA|20250717|10:15:46.396593|S|10|36.8|0|10
C|TNA|20250717|10:15:59.773665|S|1|36.79|0|1
C|TNA|20250717|10:16:19.620097|S|100|36.78|0|100
C|TNA|20250717|10:16:22.104890|S|100|36.78|0|100
C|TNA|20250717|10:16:31.688927|S|100|36.75|0|100
C|TNA|20250717|10:16:31.689213|S|100|36.75|0|100
C|TNA|20250717|10:16:45.012230|S|25|36.7|0|25
C|TNA|20250717|10:16:51.831593|S|100|36.75|0|100
C|TNA|20250717|10:16:55.238180|S|100|36.75|0|100
C|TNA|20250717|10:16:55.610991|S|25|36.75|0|25
C|TNA|20250717|10:17:14.258740|S|100|36.72|0|100
C|TNA|20250717|10:17:15.832847|S|100|36.71|0|100
C|TNA|20250717|10:17:31.804569|S|80|36.68|0|80
C|TNA|20250717|10:17:36.050606|S|52|36.67|0|52
C|TNA|20250717|10:17:37.899255|S|100|36.67|0|100
C|TNA|20250717|10:18:09.189899|S|65|36.68|0|65
C|TNA|20250717|10:18:32.375891|S|100|36.68|0|100
C|TNA|20250717|10:18:36.552029|S|100|36.63|0|100
C|TNA|20250717|10:18:38.910842|S|35|36.63|0|35
C|TNA|20250717|10:19:21.468059|S|100|36.63|0|100
C|TNA|20250717|10:19:23.900643|S|63|36.61|0|63
C|TNA|20250717|10:19:23.966786|S|100|36.62|0|100
C|TNA|20250717|10:19:24.966218|S|100|36.62|0|100
C|TNA|20250717|10:19:27.771212|S|100|36.62|0|100
C|TNA|20250717|10:19:38.034986|S|100|36.62|0|100
C|TNA|20250717|10:19:38.035229|S|100|36.62|0|100
C|TNA|20250717|10:19:38.308652|S|100|36.62|0|100
C|TNA|20250717|10:19:39.318922|S|100|36.62|0|100
C|TNA|20250717|10:19:39.319106|S|100|36.62|0|100
C|TNA|20250717|10:19:41.981162|S|100|36.62|0|100
C|TNA|20250717|10:19:41.981348|S|100|36.62|0|100
C|TNA|20250717|10:19:42.713944|S|100|36.62|0|100
C|TNA|20250717|10:19:45.918480|S|5|36.61|0|5
C|TNA|20250717|10:20:12.115085|S|18|36.52|0|18
C|TNA|20250717|10:20:12.407086|S|76|36.52|0|76
C|TNA|20250717|10:20:12.799946|S|100|36.52|0|100
C|TNA|20250717|10:20:34.999414|S|100|36.61|0|100
C|TNA|20250717|10:20:59.099643|S|3|36.6|0|3
C|TNA|20250717|10:21:04.275141|S|100|36.59|0|100
C|TNA|20250717|10:21:11.081378|S|91|36.63|0|91
C|TNA|20250717|10:21:31.897190|S|100|36.63|0|100
C|TNA|20250717|10:22:05.903434|S|1|36.68|0|1
C|TNA|20250717|10:22:59.646168|S|100|36.51|0|100
C|TNA|20250717|10:24:07.688757|S|90|36.41|0|90
C|TNA|20250717|10:24:08.470867|S|100|36.43|0|100
C|TNA|20250717|10:24:10.778278|S|75|36.43|0|75
C|TNA|20250717|10:24:51.098807|S|71|36.46|0|71
C|TNA|20250717|10:25:07.413312|S|100|36.44|0|100
C|TNA|20250717|10:25:10.150143|S|40|36.42|0|40
C|TNA|20250717|10:25:10.172498|S|100|36.42|0|100
C|TNA|20250717|10:25:10.632427|S|100|36.42|0|100
C|TNA|20250717|10:25:15.416420|S|40|36.45|0|40
C|TNA|20250717|10:25:23.444223|S|40|36.44|0|40
C|TNA|20250717|10:25:25.573266|S|60|36.44|0|60
C|TNA|20250717|10:26:18.228325|S|50|36.45|0|50
C|TNA|20250717|10:26:31.396139|S|100|36.44|0|100
C|TNA|20250717|10:27:49.165152|S|60|36.4|0|60
C|TNA|20250717|10:28:03.613082|S|1|36.4|0|1
C|TNA|20250717|10:28:29.493179|S|100|36.42|0|100
C|TNA|20250717|10:28:29.493180|S|100|36.42|0|100
C|TNA|20250717|10:28:31.239648|S|95|36.42|0|95
C|TNA|20250717|10:29:31.966796|S|100|36.47|0|100
C|TNA|20250717|10:29:33.459528|S|100|36.45|0|100
C|TNA|20250717|10:29:47.098546|S|100|36.47|0|100
C|TNA|20250717|10:30:04.184543|S|100|36.5|0|100
C|TNA|20250717|10:30:48.988735|S|100|36.51|0|100
C|TNA|20250717|10:31:17.773061|S|100|36.54|0|100
C|TNA|20250717|10:31:39.609979|S|100|36.5|0|100
C|TNA|20250717|10:32:18.005549|S|1|36.51|0|1
C|TNA|20250717|10:32:39.595157|S|1|36.54|0|1
C|TNA|20250717|10:33:15.014867|S|30|36.57|0|30
C|TNA|20250717|10:33:30.411508|S|100|36.56|0|100
C|TNA|20250717|10:33:42.367464|S|100|36.55|0|100
C|TNA|20250717|10:34:07.558041|S|100|36.55|0|100
C|TNA|20250717|10:34:29.420284|S|100|36.55|0|100
C|TNA|20250717|10:34:58.483307|S|100|36.61|0|100
C|TNA|20250717|10:34:59.037325|S|100|36.61|0|100
C|TNA|20250717|10:35:18.253063|S|100|36.58|0|100
C|TNA|20250717|10:35:22.529098|S|100|36.59|0|100
C|TNA|20250717|10:35:26.959444|S|100|36.6|0|100
C|TNA|20250717|10:35:31.004480|S|20|36.61|0|20
C|TNA|20250717|10:36:13.104459|S|100|36.59|0|100
C|TNA|20250717|10:36:13.120641|S|100|36.58|0|100
C|TNA|20250717|10:36:15.486507|S|2|36.58|0|2
C|TNA|20250717|10:36:30.634358|S|100|36.59|0|100
C|TNA|20250717|10:36:30.681671|S|100|36.59|0|100
C|TNA|20250717|10:36:35.809219|S|9|36.61|0|9
C|TNA|20250717|10:36:38.472477|S|100|36.61|0|100
C|TNA|20250717|10:36:48.018851|S|100|36.59|0|100
C|TNA|20250717|10:37:27.013340|S|100|36.51|0|100
C|TNA|20250717|10:37:46.042224|S|100|36.41|0|100
C|TNA|20250717|10:37:47.944152|S|100|36.41|0|100
C|TNA|20250717|10:37:50.955283|S|100|36.39|0|100
C|TNA|20250717|10:37:51.232155|S|97|36.39|0|97
C|TNA|20250717|10:38:21.013286|S|100|36.42|0|100
C|TNA|20250717|10:38:36.426371|S|100|36.41|0|100
C|TNA|20250717|10:38:55.420459|S|100|36.37|0|100
C|TNA|20250717|10:39:03.493159|S|50|36.36|0|50
C|TNA|20250717|10:40:57.197445|S|100|36.5|0|100
C|TNA|20250717|10:41:00.351906|S|100|36.5|0|100
C|TNA|20250717|10:41:57.305538|S|100|36.53|0|100
C|TNA|20250717|10:42:51.121965|S|100|36.53|0|100
C|TNA|20250717|10:42:57.098655|S|100|36.54|0|100
C|TNA|20250717|10:44:02.990538|S|17|36.52|0|17
C|TNA|20250717|10:45:21.017553|S|6|36.57|0|6
C|TNA|20250717|10:45:52.940420|S|100|36.53|0|100
C|TNA|20250717|10:46:03.022221|S|20|36.51|0|20
C|TNA|20250717|10:46:06.384512|S|100|36.51|0|100
C|TNA|20250717|10:47:40.406061|S|100|36.62|0|100
C|TNA|20250717|10:48:02.941276|S|100|36.63|0|100
C|TNA|20250717|10:48:06.849245|S|100|36.63|0|100
C|TNA|20250717|10:48:17.900986|S|14|36.62|0|14
C|TNA|20250717|10:50:12.212961|S|100|36.64|0|100
C|TNA|20250717|10:51:02.948580|S|78|36.62|0|78
C|TNA|20250717|10:52:05.323801|S|100|36.63|0|100
C|TNA|20250717|10:52:05.326594|S|100|36.63|0|100
C|TNA|20250717|10:52:48.576458|S|10|36.62|0|10
C|TNA|20250717|10:54:57.031705|S|2|36.7|0|2
C|TNA|20250717|10:55:52.564727|S|89|36.69|0|89
C|TNA|20250717|10:56:01.246032|S|100|36.68|0|100
C|TNA|20250717|10:56:12.023360|S|100|36.66|0|100
C|TNA|20250717|10:56:12.047499|S|100|36.66|0|100
C|TNA|20250717|10:56:25.285809|S|100|36.64|0|100
C|TNA|20250717|10:56:25.286287|S|100|36.64|0|100
C|TNA|20250717|10:56:28.764844|S|100|36.63|0|100
C|TNA|20250717|10:56:30.011074|S|100|36.62|0|100
C|TNA|20250717|10:56:34.174113|S|100|36.59|0|100
C|TNA|20250717|10:56:34.181981|S|100|36.59|0|100
C|TNA|20250717|10:57:32.763941|S|27|36.61|0|27
C|TNA|20250717|10:58:46.743207|S|100|36.55|0|100
C|TNA|20250717|11:00:06.047012|S|53|36.56|0|53
C|TNA|20250717|11:01:22.577510|S|100|36.55|0|100
C|TNA|20250717|11:03:18.412148|S|100|36.5|0|100
C|TNA|20250717|11:03:18.412300|S|100|36.5|0|100
C|TNA|20250717|11:04:48.427904|S|100|36.51|0|100
C|TNA|20250717|11:04:55.736867|S|60|36.5|0|60
C|TNA|20250717|11:06:06.390240|S|70|36.53|0|70
C|TNA|20250717|11:06:22.503209|S|65|36.53|0|65
C|TNA|20250717|11:07:26.719757|S|100|36.58|0|100
C|TNA|20250717|11:07:34.098773|S|100|36.56|0|100
C|TNA|20250717|11:09:08.221131|S|5|36.57|0|5
C|TNA|20250717|11:09:11.243983|S|100|36.58|0|100
C|TNA|20250717|11:09:11.250522|S|100|36.58|0|100
C|TNA|20250717|11:11:15.515918|S|100|36.56|0|100
C|TNA|20250717|11:15:10.491169|S|100|36.5|0|100
C|TNA|20250717|11:15:32.424546|S|40|36.55|0|40
C|TNA|20250717|11:15:35.964480|S|40|36.55|0|40
C|TNA|20250717|11:15:35.964500|S|20|36.55|0|20
C|TNA|20250717|11:18:14.424994|S|10|36.59|0|10
C|TNA|20250717|11:18:14.425204|S|3|36.59|0|3
C|TNA|20250717|11:18:34.376144|S|187|36.6|0|187
C|TNA|20250717|11:19:03.977725|S|10|36.6|0|10
C|TNA|20250717|11:19:06.971805|S|200|36.59|0|200
C|TNA|20250717|11:19:33.549761|S|10|36.65|0|10
C|TNA|20250717|11:19:39.509039|S|100|36.65|0|100
C|TNA|20250717|11:19:41.796606|S|100|36.65|0|100
C|TNA|20250717|11:21:03.715328|S|10|36.67|0|10
C|TNA|20250717|11:21:03.715389|S|10|36.67|0|10
C|TNA|20250717|11:21:14.478868|S|31|36.67|0|31
C|TNA|20250717|11:21:14.478885|S|169|36.67|0|169
C|TNA|20250717|11:21:15.672830|S|100|36.67|0|100
C|TNA|20250717|11:21:15.672885|S|90|36.67|0|90
C|TNA|20250717|11:21:36.683685|S|100|36.63|0|100
C|TNA|20250717|11:21:36.683685|S|100|36.63|0|100
C|TNA|20250717|11:21:54.200004|S|10|36.68|0|10
C|TNA|20250717|11:23:15.185848|S|40|36.75|0|40
C|TNA|20250717|11:23:32.113794|S|50|36.77|0|50
C|TNA|20250717|11:23:32.113794|S|100|36.77|0|100
C|TNA|20250717|11:28:31.458949|S|10|36.77|0|10
C|TNA|20250717|11:28:44.601739|S|100|36.76|0|100
C|TNA|20250717|11:31:41.143780|S|10|36.84|0|10
C|TNA|20250717|11:31:51.437477|S|10|36.84|0|10
C|TNA|20250717|11:31:58.121045|S|10|36.85|0|10
C|TNA|20250717|11:32:28.948275|S|70|36.87|0|70
C|TNA|20250717|11:33:50.117357|S|10|36.94|0|10
C|TNA|20250717|11:34:12.342152|S|10|36.95|0|10
C|TNA|20250717|11:34:20.834201|S|8|36.96|0|8
C|TNA|20250717|11:34:23.318340|S|10|36.97|0|10
C|TNA|20250717|11:34:23.425140|S|10|36.97|0|10
C|TNA|20250717|11:34:23.585519|S|122|36.97|0|122
C|TNA|20250717|11:36:14.674394|S|40|36.98|0|40
C|TNA|20250717|11:36:14.674422|S|40|36.98|0|40
C|TNA|20250717|11:36:15.708236|S|200|36.98|0|200
C|TNA|20250717|11:36:24.356333|S|40|36.99|0|40
C|TNA|20250717|11:36:32.021395|S|100|37.03|0|100
C|TNA|20250717|11:36:40.024050|S|40|37.05|0|40
C|TNA|20250717|11:37:09.578736|S|40|37.05|0|40
C|TNA|20250717|11:37:11.661523|S|40|37.05|0|40
C|TNA|20250717|11:37:11.678944|S|40|37.05|0|40
C|TNA|20250717|11:37:55.197306|S|200|37.02|0|200
C|TNA|20250717|11:38:24.257539|S|40|37.04|0|40
C|TNA|20250717|11:38:45.979402|S|200|37.06|0|200
C|TNA|20250717|11:38:49.155481|S|40|37.05|0|40
C|TNA|20250717|11:38:49.155503|S|40|37.05|0|40
C|TNA|20250717|11:39:04.863957|S|200|37.04|0|200
C|TNA|20250717|11:39:12.813816|S|200|37.04|0|200
C|TNA|20250717|11:39:40.669464|S|200|37|0|200
C|TNA|20250717|11:39:41.432272|S|40|36.99|0|40
C|TNA|20250717|11:39:56.775051|S|160|37.03|0|160
C|TNA|20250717|11:40:06.764985|S|11|37.03|0|11
C|TNA|20250717|11:40:23.655118|S|200|37.05|0|200
C|TNA|20250717|11:40:27.245266|S|200|37.04|0|200
C|TNA|20250717|11:40:38.455206|S|40|37.04|0|40
C|TNA|20250717|11:40:53.630164|S|40|37.03|0|40
C|TNA|20250717|11:40:53.630188|S|160|37.03|0|160
C|TNA|20250717|11:41:06.298936|S|100|37.05|0|100
C|TNA|20250717|11:41:46.403064|S|40|37.06|0|40
C|TNA|20250717|11:41:52.328797|S|10|37.06|0|10
C|TNA|20250717|11:42:13.704171|S|200|37|0|200
C|TNA|20250717|11:42:24.649552|S|100|37.04|0|100
C|TNA|20250717|11:42:46.509064|S|200|37.03|0|200
C|TNA|20250717|11:42:46.509214|S|40|37.03|0|40
C|TNA|20250717|11:42:55.220207|S|40|37.03|0|40
C|TNA|20250717|11:42:59.573916|S|40|37.04|0|40
C|TNA|20250717|11:43:09.941045|S|40|37.03|0|40
C|TNA|20250717|11:43:14.551610|S|200|37.03|0|200
C|TNA|20250717|11:43:17.596027|S|200|37.03|0|200
C|TNA|20250717|11:43:35.693302|S|200|36.99|0|200
C|TNA|20250717|11:44:01.050555|S|200|36.98|0|200
C|TNA|20250717|11:44:09.361747|S|200|36.97|0|200
C|TNA|20250717|11:44:20.873126|S|100|36.98|0|100
C|TNA|20250717|11:44:20.873126|S|60|36.98|0|60
C|TNA|20250717|11:44:20.889633|S|200|36.99|0|200
C|TNA|20250717|11:44:21.165781|S|200|37|0|200
C|TNA|20250717|11:44:35.477649|S|200|36.99|0|200
C|TNA|20250717|11:44:35.926771|S|200|36.99|0|200
C|TNA|20250717|11:44:41.735133|S|40|37|0|40
C|TNA|20250717|11:44:52.589245|S|65|37.02|0|65
C|TNA|20250717|11:44:53.333145|S|100|37.03|0|100
C|TNA|20250717|11:45:01.657414|S|100|37.03|0|100
C|TNA|20250717|11:45:01.657425|S|100|37.03|0|100
C|TNA|20250717|11:45:37.960994|S|100|36.99|0|100
C|TNA|20250717|11:45:37.961057|S|100|36.99|0|100
C|TNA|20250717|11:46:15.764336|S|200|36.99|0|200
C|TNA|20250717|11:46:50.054799|S|200|36.99|0|200
C|TNA|20250717|11:47:36.988999|S|200|36.94|0|200
C|TNA|20250717|11:48:00.834782|S|200|36.98|0|200
C|TNA|20250717|11:48:04.843445|S|100|36.98|0|100
C|TNA|20250717|11:48:20.367877|S|200|36.94|0|200
C|TNA|20250717|11:48:40.472413|S|100|36.93|0|100
C|TNA|20250717|11:48:43.218943|S|100|36.93|0|100
C|TNA|20250717|11:48:43.219034|S|100|36.93|0|100
C|TNA|20250717|11:48:47.368716|S|100|36.91|0|100
C|TNA|20250717|11:49:34.569145|S|100|36.92|0|100
C|TNA|20250717|11:54:00.650013|S|40|37|0|40
C|TNA|20250717|11:54:22.486431|S|5|37.03|0|5
C|TNA|20250717|11:54:44.770893|S|1|37.05|0|1
C|TNA|20250717|11:54:46.031806|S|200|37.05|0|200
C|TNA|20250717|11:55:43.117279|S|40|37.06|0|40
C|TNA|20250717|11:55:54.045188|S|30|37.07|0|30
C|TNA|20250717|11:56:48.543449|S|40|37.07|0|40
C|TNA|20250717|11:56:48.543465|S|60|37.07|0|60
C|TNA|20250717|11:57:54.676082|S|40|37.09|0|40
C|TNA|20250717|11:58:02.860176|S|40|37.1|0|40
C|TNA|20250717|11:58:04.733239|S|40|37.09|0|40
C|TNA|20250717|12:01:01.723938|S|200|37.02|0|200
C|TNA|20250717|12:01:37.426997|S|200|37.01|0|200
C|TNA|20250717|12:02:17.225369|S|10|37.01|0|10
C|TNA|20250717|12:03:22.972985|S|91|37.02|0|91
C|TNA|20250717|12:03:47.453522|S|100|37.02|0|100
C|TNA|20250717|12:03:52.756468|S|100|37.02|0|100
C|TNA|20250717|12:04:32.822285|S|100|37|0|100
C|TNA|20250717|12:05:56.114942|S|200|37.01|0|200
C|TNA|20250717|12:06:41.901912|S|100|36.94|0|100
C|TNA|20250717|12:06:55.000800|S|100|36.98|0|100
C|TNA|20250717|12:07:29.149970|S|100|37|0|100
C|TNA|20250717|12:07:44.439686|S|99|36.98|0|99
C|TNA|20250717|12:09:42.296328|S|100|36.96|0|100
C|TNA|20250717|12:10:57.259589|S|100|36.92|0|100
C|TNA|20250717|12:10:57.259657|S|100|36.92|0|100
C|TNA|20250717|12:11:08.303325|S|100|36.89|0|100
C|TNA|20250717|12:12:54.006143|S|100|36.91|0|100
C|TNA|20250717|12:15:31.797220|S|100|36.89|0|100
C|TNA|20250717|12:17:14.407366|S|200|36.89|0|200
C|TNA|20250717|12:18:00.623390|S|100|36.86|0|100
C|TNA|20250717|12:18:03.282567|S|100|36.86|0|100
C|TNA|20250717|12:18:42.800747|S|100|36.84|0|100
C|TNA|20250717|12:19:36.971807|S|100|36.83|0|100
C|TNA|20250717|12:21:35.897285|S|55|36.79|0|55
C|TNA|20250717|12:24:23.368216|S|65|36.83|0|65
C|TNA|20250717|12:24:42.949740|S|193|36.78|0|193
C|TNA|20250717|12:25:02.025356|S|100|36.77|0|100
C|TNA|20250717|12:25:26.778754|S|200|36.77|0|200
C|TNA|20250717|12:25:26.784813|S|40|36.77|0|40
C|TNA|20250717|12:25:29.832907|S|200|36.78|0|200
C|TNA|20250717|12:25:35.663284|S|200|36.79|0|200
C|TNA|20250717|12:25:40.142558|S|160|36.8|0|160
C|TNA|20250717|12:27:06.193481|S|40|36.75|0|40
C|TNA|20250717|12:27:35.291484|S|50|36.69|0|50
C|TNA|20250717|12:27:42.915525|S|100|36.69|0|100
C|TNA|20250717|12:31:22.013648|S|100|36.7|0|100
C|TNA|20250717|12:31:34.074078|S|20|36.71|0|20
C|TNA|20250717|12:31:58.911939|S|100|36.76|0|100
C|TNA|20250717|12:31:58.911971|S|100|36.76|0|100
C|TNA|20250717|12:32:15.799867|S|200|36.74|0|200
C|TNA|20250717|12:32:42.857085|S|200|36.78|0|200
C|TNA|20250717|12:35:21.460617|S|100|36.75|0|100
C|TNA|20250717|12:37:03.866816|S|100|36.72|0|100
C|TNA|20250717|12:37:33.007096|S|90|36.7|0|90
C|TNA|20250717|12:37:50.712475|S|11|36.66|0|11
C|TNA|20250717|12:39:27.635956|S|120|36.65|0|120
C|TNA|20250717|12:39:45.285847|S|100|36.6|0|100
C|TNA|20250717|12:39:45.288764|S|200|36.59|0|200
C|TNA|20250717|12:39:51.762826|S|200|36.6|0|200
C|TNA|20250717|12:39:52.276531|S|200|36.61|0|200
C|TNA|20250717|12:40:10.225351|S|100|36.63|0|100
C|TNA|20250717|12:40:11.558357|S|100|36.63|0|100
C|TNA|20250717|12:41:37.996712|S|100|36.73|0|100
C|TNA|20250717|12:41:37.996712|S|200|36.73|0|200
C|TNA|20250717|12:41:40.267176|S|100|36.74|0|100
C|TNA|20250717|12:41:40.267243|S|100|36.74|0|100
C|TNA|20250717|12:42:07.792933|S|100|36.77|0|100
C|TNA|20250717|12:42:07.792933|S|200|36.77|0|200
C|TNA|20250717|12:42:28.282753|S|200|36.77|0|200
C|TNA|20250717|12:43:12.771681|S|100|36.75|0|100
C|TNA|20250717|12:43:34.289806|S|100|36.75|0|100
C|TNA|20250717|12:43:34.289807|S|100|36.75|0|100
C|TNA|20250717|12:44:08.496123|S|936|36.785|0|936
C|TNA|20250717|12:44:16.311777|S|100|36.8|0|100
C|TNA|20250717|12:44:16.311786|S|81|36.8|0|81
C|TNA|20250717|12:44:17.508026|S|200|36.8|0|200
C|TNA|20250717|12:44:20.162257|S|200|36.79|0|200
C|TNA|20250717|12:44:44.143359|S|200|36.81|0|200
C|TNA|20250717|12:45:11.105099|S|11|36.77|0|11
C|TNA|20250717|12:45:20.155235|S|139|36.78|0|139
C|TNA|20250717|12:46:25.318188|S|200|36.77|0|200
C|TNA|20250717|12:46:29.244938|S|200|36.75|0|200
C|TNA|20250717|12:46:33.320960|S|200|36.75|0|200
C|TNA|20250717|12:46:40.679798|S|200|36.75|0|200
C|TNA|20250717|12:47:34.922810|S|200|36.8|0|200
C|TNA|20250717|12:47:45.232770|S|100|36.79|0|100
C|TNA|20250717|12:47:47.129732|S|100|36.8|0|100
C|TNA|20250717|12:49:57.186370|S|100|36.67|0|100
C|TNA|20250717|12:49:57.191483|S|100|36.67|0|100
C|TNA|20250717|12:50:15.832455|S|200|36.69|0|200
C|TNA|20250717|12:52:03.844864|S|100|36.71|0|100
C|TNA|20250717|12:52:09.801182|S|100|36.71|0|100
C|TNA|20250717|12:53:09.856491|S|100|36.725|0|100
C|TNA|20250717|12:53:09.858303|S|100|36.725|0|100
C|TNA|20250717|12:54:29.740045|S|200|36.66|0|200
C|TNA|20250717|12:56:06.445730|S|77|36.68|0|77
C|TNA|20250717|12:56:54.049003|S|100|36.67|0|100
C|TNA|20250717|12:56:54.050020|S|100|36.67|0|100
C|TNA|20250717|12:59:23.829963|S|200|36.74|0|200
C|TNA|20250717|13:00:20.542413|S|100|36.73|0|100
C|TNA|20250717|13:00:33.696296|S|90|36.73|0|90
C|TNA|20250717|13:00:50.255179|S|22|36.74|0|22
C|TNA|20250717|13:01:03.376895|S|88|36.76|0|88
C|TNA|20250717|13:01:06.336585|S|200|36.78|0|200
C|TNA|20250717|13:01:06.336585|S|100|36.78|0|100
C|TNA|20250717|13:01:21.310688|S|200|36.77|0|200
C|TNA|20250717|13:02:12.125558|S|200|36.71|0|200
C|TNA|20250717|13:02:12.125724|S|100|36.71|0|100
C|TNA|20250717|13:02:13.360061|S|100|36.71|0|100
C|TNA|20250717|13:02:13.360151|S|100|36.71|0|100
C|TNA|20250717|13:02:13.360327|S|100|36.71|0|100
C|TNA|20250717|13:02:13.360327|S|100|36.71|0|100
C|TNA|20250717|13:02:24.967689|S|100|36.72|0|100
C|TNA|20250717|13:02:29.122966|S|200|36.73|0|200
C|TNA|20250717|13:02:34.372049|S|200|36.72|0|200
C|TNA|20250717|13:03:01.987133|S|200|36.72|0|200
C|TNA|20250717|13:03:12.612857|S|100|36.72|0|100
C|TNA|20250717|13:03:12.612927|S|100|36.72|0|100
C|TNA|20250717|13:03:18.970788|S|112|36.72|0|112
C|TNA|20250717|13:05:25.278595|S|200|36.69|0|200
C|TNA|20250717|13:05:50.124933|S|100|36.64|0|100
C|TNA|20250717|13:06:28.086659|S|100|36.64|0|100
C|TNA|20250717|13:06:42.009286|S|40|36.68|0|40
C|TNA|20250717|13:10:14.165616|S|100|36.64|0|100
C|TNA|20250717|13:11:05.557343|S|100|36.6|0|100
C|TNA|20250717|13:12:52.141001|S|100|36.65|0|100
C|TNA|20250717|13:14:39.030127|S|100|36.59|0|100
C|TNA|20250717|13:14:50.527942|S|100|36.6|0|100
C|TNA|20250717|13:17:36.526332|S|100|36.67|0|100
C|TNA|20250717|13:18:53.356803|S|100|36.7|0|100
C|TNA|20250717|13:24:58.280847|S|41|36.63|0|41
C|TNA|20250717|13:25:36.393932|S|200|36.69|0|200
C|TNA|20250717|13:27:24.792862|S|100|36.71|0|100
C|TNA|20250717|13:27:24.792897|S|100|36.7|0|100
C|TNA|20250717|13:27:26.907895|S|100|36.69|0|100
C|TNA|20250717|13:27:28.868767|S|100|36.65|0|100
C|TNA|20250717|13:27:38.311344|S|100|36.69|0|100
C|TNA|20250717|13:27:38.321141|S|40|36.69|0|40
C|TNA|20250717|13:27:38.392352|S|40|36.69|0|40
C|TNA|20250717|13:27:41.522967|S|200|36.65|0|200
C|TNA|20250717|13:27:42.531818|S|10|36.63|0|10
C|TNA|20250717|13:27:44.886928|S|40|36.64|0|40
C|TNA|20250717|13:27:44.886948|S|160|36.64|0|160
C|TNA|20250717|13:27:45.284016|S|100|36.63|0|100
C|TNA|20250717|13:27:48.101415|S|110|36.64|0|110
C|TNA|20250717|13:27:48.105880|S|100|36.63|0|100
C|TNA|20250717|13:27:51.642123|S|100|36.63|0|100
C|TNA|20250717|13:28:09.656725|S|40|36.59|0|40
C|TNA|20250717|13:28:09.797284|S|40|36.59|0|40
C|TNA|20250717|13:28:09.797874|S|100|36.59|0|100
C|TNA|20250717|13:28:09.797920|S|60|36.59|0|60
C|TNA|20250717|13:28:33.500014|S|200|36.6|0|200
C|TNA|20250717|13:28:59.091330|S|20|36.64|0|20
C|TNA|20250717|13:29:44.800181|S|100|36.67|0|100
C|TNA|20250717|13:29:44.810074|S|100|36.68|0|100
C|TNA|20250717|13:30:32.034213|S|40|36.69|0|40
C|TNA|20250717|13:30:33.553527|S|35|36.7|0|35
C|TNA|20250717|13:31:40.502239|S|25|36.7|0|25
C|TNA|20250717|13:36:20.152723|S|50|36.76|0|50
C|TNA|20250717|13:36:59.013809|S|50|36.8|0|50
C|TNA|20250717|13:37:02.804237|S|40|36.8|0|40
C|TNA|20250717|13:41:04.196222|S|60|36.82|0|60
C|TNA|20250717|13:41:15.523040|S|140|36.83|0|140
C|TNA|20250717|13:41:46.174935|S|100|36.83|0|100
C|TNA|20250717|13:41:46.174970|S|100|36.83|0|100
C|TNA|20250717|13:41:52.628164|S|189|36.84|0|189
C|TNA|20250717|13:46:26.971459|S|100|36.78|0|100
C|TNA|20250717|13:47:10.965065|S|100|36.78|0|100
C|TNA|20250717|13:47:18.271077|S|100|36.77|0|100
C|TNA|20250717|13:47:56.359394|S|50|36.77|0|50
C|TNA|20250717|13:48:21.600622|S|100|36.8|0|100
C|TNA|20250717|13:48:59.164475|S|200|36.77|0|200
C|TNA|20250717|13:50:46.123533|S|100|36.8|0|100
C|TNA|20250717|13:50:46.123586|S|100|36.8|0|100
C|TNA|20250717|13:51:11.883012|S|50|36.78|0|50
C|TNA|20250717|13:58:11.663058|S|200|36.79|0|200
C|TNA|20250717|13:59:56.675180|S|101|36.82|0|101
C|TNA|20250717|14:00:56.164798|S|100|36.84|0|100
C|TNA|20250717|14:02:34.695126|S|100|36.81|0|100
C|TNA|20250717|14:03:26.734199|S|100|36.85|0|100
C|TNA|20250717|14:03:39.556189|S|40|36.88|0|40
C|TNA|20250717|14:03:53.744426|S|200|36.88|0|200
C|TNA|20250717|14:05:55.570624|S|40|36.87|0|40
C|TNA|20250717|14:06:05.729797|S|160|36.88|0|160
C|TNA|20250717|14:06:48.539905|S|40|36.84|0|40
C|TNA|20250717|14:06:48.539914|S|40|36.84|0|40
C|TNA|20250717|14:06:48.539925|S|120|36.84|0|120
C|TNA|20250717|14:07:15.018843|S|200|36.84|0|200
C|TNA|20250717|14:07:37.846111|S|40|36.83|0|40
C|TNA|20250717|14:08:06.960605|S|40|36.86|0|40
C|TNA|20250717|14:08:06.960911|S|20|36.86|0|20
C|TNA|20250717|14:08:23.184464|S|40|36.86|0|40
C|TNA|20250717|14:08:23.184723|S|40|36.86|0|40
C|TNA|20250717|14:08:23.184812|S|113|36.86|0|113
C|TNA|20250717|14:09:02.837756|S|40|36.85|0|40
C|TNA|20250717|14:09:32.447149|S|10|36.85|0|10
C|TNA|20250717|14:11:11.284110|S|100|36.84|0|100
C|TNA|20250717|14:12:19.532899|S|100|36.78|0|100
C|TNA|20250717|14:12:54.128221|S|200|36.79|0|200
C|TNA|20250717|14:12:59.128612|S|40|36.79|0|40
C|TNA|20250717|14:13:00.631209|S|40|36.79|0|40
C|TNA|20250717|14:13:09.232410|S|200|36.81|0|200
C|TNA|20250717|14:13:13.428306|S|40|36.8|0|40
C|TNA|20250717|14:13:13.529495|S|160|36.8|0|160
C|TNA|20250717|14:13:13.529828|S|40|36.8|0|40
C|TNA|20250717|14:13:45.621489|S|200|36.78|0|200
C|TNA|20250717|14:14:02.036054|S|60|36.76|0|60
C|TNA|20250717|14:14:51.825010|S|40|36.74|0|40
C|TNA|20250717|14:15:09.874194|S|936|36.745|0|936
C|TNA|20250717|14:15:13.202479|S|100|36.73|0|100
C|TNA|20250717|14:15:32.406174|S|160|36.73|0|160
C|TNA|20250717|14:15:53.324540|S|40|36.75|0|40
C|TNA|20250717|14:15:53.324592|S|40|36.75|0|40
C|TNA|20250717|14:15:53.324641|S|120|36.75|0|120
C|TNA|20250717|14:18:34.344252|S|58|36.7|0|58
C|TNA|20250717|14:18:34.344277|S|42|36.7|0|42
C|TNA|20250717|14:18:34.347627|S|98|36.7|0|98
C|TNA|20250717|14:18:43.179719|S|100|36.7|0|100
C|TNA|20250717|14:18:43.179901|S|100|36.7|0|100
C|TNA|20250717|14:18:53.286942|S|100|36.71|0|100
C|TNA|20250717|14:18:57.828211|S|100|36.71|0|100
C|TNA|20250717|14:19:00.247790|S|100|36.72|0|100
C|TNA|20250717|14:21:46.122389|S|100|36.81|0|100
C|TNA|20250717|14:28:08.493566|S|60|36.86|0|60
C|TNA|20250717|14:29:33.105691|S|60|36.9|0|60
C|TNA|20250717|14:29:49.244979|S|100|36.89|0|100
C|TNA|20250717|14:29:49.245046|S|100|36.89|0|100
C|TNA|20250717|14:30:24.054986|S|100|36.92|0|100
C|TNA|20250717|14:30:47.430611|S|100|36.94|0|100
C|TNA|20250717|14:30:47.430611|S|100|36.94|0|100
C|TNA|20250717|14:31:48.721304|S|100|36.93|0|100
C|TNA|20250717|14:33:08.312624|S|200|36.91|0|200
C|TNA|20250717|14:33:37.220262|S|2|36.89|0|2
C|TNA|20250717|14:35:06.579206|S|130|36.91|0|130
C|TNA|20250717|14:35:34.720937|S|100|36.88|0|100
C|TNA|20250717|14:36:57.284466|S|40|36.86|0|40
C|TNA|20250717|14:36:57.284529|S|40|36.86|0|40
C|TNA|20250717|14:37:09.540873|S|120|36.87|0|120
C|TNA|20250717|14:55:45.927960|S|100|36.94|0|100
C|TNA|20250717|14:56:11.222922|S|40|36.96|0|40
C|TNA|20250717|14:56:12.273740|S|160|36.96|0|160
C|TNA|20250717|14:56:38.512581|S|100|36.94|0|100
C|TNA|20250717|14:58:51.754423|S|100|36.985|0|100
C|TNA|20250717|14:58:51.757468|S|100|36.985|0|100
C|TNA|20250717|14:59:00.395864|S|100|36.99|0|100
C|TNA|20250717|14:59:05.799591|S|10|36.99|0|10
C|TNA|20250717|14:59:18.800402|S|10|36.99|0|10
C|TNA|20250717|14:59:42.801383|S|40|36.98|0|40
C|TNA|20250717|15:00:33.396109|E|1|37|0|1
C|TNA|20250717|15:01:26.082144|S|100|37.03|0|100
C|TNA|20250717|15:02:32.660455|S|162|37.08|0|162
C|TNA|20250717|15:05:32.268752|S|200|37.01|0|200
C|TNA|20250717|15:06:07.690565|S|190|37.02|0|190
C|TNA|20250717|15:06:22.023658|S|14|37.03|0|14
C|TNA|20250717|15:06:22.025544|S|40|37.03|0|40
C|TNA|20250717|15:06:22.026540|S|40|37.03|0|40
C|TNA|20250717|15:06:27.052504|S|40|37.04|0|40
C|TNA|20250717|15:06:27.052572|S|160|37.04|0|160
C|TNA|20250717|15:06:27.728143|S|40|37.04|0|40
C|TNA|20250717|15:07:11.223153|S|200|37.09|0|200
C|TNA|20250717|15:07:14.251235|S|200|37.1|0|200
C|TNA|20250717|15:08:27.559631|S|200|37.1|0|200
C|TNA|20250717|15:09:07.421780|S|200|37.12|0|200
C|TNA|20250717|15:09:19.614050|S|200|37.13|0|200
C|TNA|20250717|15:09:25.941869|S|200|37.12|0|200
C|TNA|20250717|15:09:25.942022|S|100|37.12|0|100
C|TNA|20250717|15:09:27.830001|S|200|37.13|0|200
C|TNA|20250717|15:09:28.542590|S|200|37.13|0|200
C|TNA|20250717|15:09:31.496738|S|200|37.13|0|200
C|TNA|20250717|15:09:31.604528|S|200|37.13|0|200
C|TNA|20250717|15:09:38.031600|S|200|37.14|0|200
C|TNA|20250717|15:09:39.443671|S|200|37.14|0|200
C|TNA|20250717|15:09:46.974110|S|190|37.15|0|190
C|TNA|20250717|15:09:48.636725|S|400|37.145|0|400
C|TNA|20250717|15:09:48.636726|S|100|37.145|0|100
C|TNA|20250717|15:09:48.636727|S|101|37.145|0|101
C|TNA|20250717|15:09:50.930460|S|200|37.15|0|200
C|TNA|20250717|15:10:14.423153|S|200|37.13|0|200
C|TNA|20250717|15:11:12.777710|S|17|37.13|0|17
C|TNA|20250717|15:12:00.663894|S|100|37.15|0|100
C|TNA|20250717|15:13:05.920912|E|1|37.17|0|1
C|TNA|20250717|15:13:05.920912|E|4|37.17|0|4
C|TNA|20250717|15:13:05.921114|E|96|37.17|0|96
C|TNA|20250717|15:14:01.553932|S|200|37.18|0|200
C|TNA|20250717|15:15:18.533538|S|100|37.13|0|100
C|TNA|20250717|15:18:00.619392|S|1000|36.985|0|1000
C|TNA|20250717|15:18:06.205143|S|40|36.98|0|40
C|TNA|20250717|15:18:32.628771|S|38|36.96|0|38
C|TNA|20250717|15:18:32.628853|S|1|36.96|0|1
C|TNA|20250717|15:18:42.033720|S|159|36.97|0|159
C|TNA|20250717|15:18:57.295687|S|5|36.98|0|5
C|TNA|20250717|15:24:00.889480|S|70|37.05|0|70
C|TNA|20250717|15:24:04.945577|S|60|37.05|0|60
C|TNA|20250717|15:24:14.099075|S|200|37.02|0|200
C|TNA|20250717|15:24:14.112778|S|140|37.02|0|140
C|TNA|20250717|15:24:30.351367|S|100|37.03|0|100
C|TNA|20250717|15:27:20.417318|S|100|37.04|0|100
C|TNA|20250717|15:27:22.353447|S|100|37.03|0|100
C|TNA|20250717|15:27:39.603451|S|100|37.03|0|100
C|TNA|20250717|15:30:09.074603|S|150|37.04|0|150
C|TNA|20250717|15:30:34.907663|S|100|37.02|0|100
C|TNA|20250717|15:30:56.456995|S|200|37.01|0|200
C|TNA|20250717|15:31:31.923113|S|40|37.06|0|40
C|TNA|20250717|15:34:01.389730|S|100|37.03|0|100
C|TNA|20250717|15:34:01.389798|S|100|37.03|0|100
C|TNA|20250717|15:34:15.071599|S|100|36.99|0|100
C|TNA|20250717|15:34:16.293228|S|200|36.98|0|200
C|TNA|20250717|15:34:32.938045|S|100|37.02|0|100
C|TNA|20250717|15:34:37.370934|S|100|37.01|0|100
C|TNA|20250717|15:35:18.141118|S|200|37.03|0|200
C|TNA|20250717|15:36:35.468507|S|20|37.09|0|20
C|TNA|20250717|15:36:49.455440|S|100|37.09|0|100
C|TNA|20250717|15:37:12.973315|S|100|37.09|0|100
C|TNA|20250717|15:39:50.567137|S|200|37.11|0|200
C|TNA|20250717|15:39:55.359936|S|100|37.11|0|100
C|TNA|20250717|15:40:25.221373|S|100|37.12|0|100
C|TNA|20250717|15:42:37.140816|S|200|37.09|0|200
C|TNA|20250717|15:43:16.519214|S|100|37.08|0|100
C|TNA|20250717|15:43:25.295045|S|200|37.07|0|200
C|TNA|20250717|15:43:25.295046|S|100|37.07|0|100
C|TNA|20250717|15:43:28.556946|S|200|37.08|0|200
C|TNA|20250717|15:43:28.952255|S|100|37.08|0|100
C|TNA|20250717|15:43:28.952318|S|100|37.08|0|100
C|TNA|20250717|15:43:41.924932|S|200|37.07|0|200
C|TNA|20250717|15:43:41.924932|S|100|37.07|0|100
C|TNA|20250717|15:44:54.094510|S|40|37.05|0|40
C|TNA|20250717|15:46:58.093939|S|18|37.05|0|18
C|TNA|20250717|15:47:11.806444|S|100|37.06|0|100
C|TNA|20250717|15:48:22.917206|S|100|37.14|0|100
C|TNA|20250717|15:48:35.263747|S|100|37.14|0|100
C|TNA|20250717|15:48:40.055702|S|100|37.14|0|100
C|TNA|20250717|15:48:45.453224|S|300|37.14|0|300
C|TNA|20250717|15:49:02.692764|S|100|37.16|0|100
C|TNA|20250717|15:49:02.692815|S|200|37.16|0|200
C|TNA|20250717|15:49:06.360417|S|100|37.16|0|100
C|TNA|20250717|15:49:06.360476|S|200|37.16|0|200
C|TNA|20250717|15:49:09.800658|S|100|37.16|0|100
C|TNA|20250717|15:49:13.844919|S|97|37.16|0|97
C|TNA|20250717|15:49:43.193488|S|100|37.19|0|100
C|TNA|20250717|15:49:43.193488|S|200|37.19|0|200
C|TNA|20250717|15:49:43.214704|S|100|37.19|0|100
C|TNA|20250717|15:49:43.214767|S|100|37.19|0|100
C|TNA|20250717|15:49:45.020849|S|100|37.19|0|100
C|TNA|20250717|15:49:55.013260|S|100|37.19|0|100
C|TNA|20250717|15:49:55.013260|S|300|37.19|0|300
C|TNA|20250717|15:50:07.480060|S|22|37.11|0|22
C|TNA|20250717|15:50:08.515239|S|74|37.1|0|74
C|TNA|20250717|15:50:10.881714|S|100|37.07|0|100
C|TNA|20250717|15:50:10.881730|S|200|37.07|0|200
C|TNA|20250717|15:50:11.753771|S|100|37.04|0|100
C|TNA|20250717|15:50:12.202165|S|100|37.06|0|100
C|TNA|20250717|15:50:39.512627|S|100|36.97|0|100
C|TNA|20250717|15:50:55.166748|S|160|36.97|0|160
C|TNA|20250717|15:51:32.680381|S|100|36.95|0|100
C|TNA|20250717|15:51:36.412847|S|100|36.95|0|100
C|TNA|20250717|15:51:40.018040|S|100|36.95|0|100
C|TNA|20250717|15:51:47.329032|S|100|36.97|0|100
C|TNA|20250717|15:51:58.334197|S|300|36.95|0|300
C|TNA|20250717|15:52:02.066360|S|300|36.97|0|300
C|TNA|20250717|15:52:33.942699|S|160|36.95|0|160
C|TNA|20250717|15:52:39.238130|S|100|36.96|0|100
C|TNA|20250717|15:52:46.936401|S|200|36.96|0|200
C|TNA|20250717|15:53:22.550024|S|100|36.93|0|100
C|TNA|20250717|15:53:27.363764|S|100|36.94|0|100
C|TNA|20250717|15:53:27.443613|S|40|36.94|0|40
C|TNA|20250717|15:53:30.722960|S|100|36.95|0|100
C|TNA|20250717|15:53:30.723010|S|100|36.95|0|100
C|TNA|20250717|15:53:43.669934|S|100|36.94|0|100
C|TNA|20250717|15:54:10.647620|S|80|36.95|0|80
C|TNA|20250717|15:54:26.177611|S|92|36.96|0|92
C|TNA|20250717|15:54:40.021070|S|300|36.97|0|300
C|TNA|20250717|15:55:03.014472|S|184|36.93|0|184
C|TNA|20250717|15:55:03.014472|S|116|36.93|0|116
C|TNA|20250717|15:55:04.186761|S|66|36.93|0|66
C|TNA|20250717|15:55:27.185390|S|35|36.94|0|35
C|TNA|20250717|15:56:29.456497|S|100|36.95|0|100
C|TNA|20250717|15:56:35.687610|S|100|36.94|0|100
C|TNA|20250717|15:56:46.932225|S|100|36.94|0|100
C|TNA|20250717|15:56:47.326307|S|100|36.94|0|100
C|TNA|20250717|15:57:11.151526|S|100|36.96|0|100
C|TNA|20250717|15:57:11.151786|S|200|36.96|0|200
C|TNA|20250717|15:57:11.161625|S|100|36.96|0|100
C|TNA|20250717|15:57:11.161708|S|100|36.96|0|100
C|TNA|20250717|15:57:11.392836|S|100|36.96|0|100
C|TNA|20250717|15:57:11.392836|S|100|36.96|0|100
C|TNA|20250717|15:57:11.392836|S|100|36.96|0|100
C|TNA|20250717|15:57:13.069299|S|96|36.96|0|96
C|TNA|20250717|15:57:57.477621|S|100|37|0|100
C|TNA|20250717|15:58:00.447412|S|12|36.99|0|12
C|TNA|20250717|15:58:02.164125|S|100|37|0|100
C|TNA|20250717|15:58:02.182234|S|100|37|0|100
C|TNA|20250717|15:58:02.977164|S|200|36.99|0|200
C|TNA|20250717|15:58:02.977182|S|100|36.99|0|100
C|TNA|20250717|15:58:02.977207|S|100|36.99|0|100
C|TNA|20250717|15:58:16.010026|S|83|36.99|0|83
C|TNA|20250717|15:58:37.475244|S|148|37.04|0|148
C|TNA|20250717|15:58:42.072636|S|54|37.04|0|54
C|TNA|20250717|15:58:50.335379|S|100|37.04|0|100
C|TNA|20250717|15:58:50.887917|S|100|37.04|0|100
C|TNA|20250717|15:58:51.609081|S|100|37.05|0|100
C|TNA|20250717|15:58:52.121197|S|100|37.05|0|100
C|TNA|20250717|15:59:21.321862|S|100|37.03|0|100
C|TNA|20250717|15:59:21.345846|S|100|37.03|0|100
C|TNA|20250717|15:59:21.357538|S|283|37.02|0|283
C|TNA|20250717|15:59:21.359395|S|100|37.03|0|100
C|TNA|20250717|15:59:21.369543|S|100|37.03|0|100
C|TNA|20250717|15:59:21.387676|S|100|37.03|0|100
C|TNA|20250717|15:59:21.431932|S|200|37.01|0|200
C|TNA|20250717|15:59:21.463593|S|100|37.02|0|100
C|TNA|20250717|15:59:21.487948|S|100|37.02|0|100
C|TNA|20250717|15:59:21.657477|S|100|37.02|0|100
C|TNA|20250717|15:59:27.767328|S|100|37.01|0|100
C|TNA|20250717|15:59:52.136408|S|100|36.99|0|100
C|TNA|20250717|15:59:52.173712|S|100|36.99|0|100
C|TNC|20250717|15:59:55.369044|S|66|81.2|0|66
C|TNC|20250717|15:59:55.369044|S|49|81.19|0|49
C|TNC|20250717|15:59:58.869984|S|64|81.23|0|64
C|TNC|20250717|15:59:58.869984|S|17|81.22|0|17
C|TNDM|20250717|09:31:36.494683|S|75|16.22|0|75
C|TNDM|20250717|09:31:36.495025|S|75|16.22|0|75
C|TNDM|20250717|09:31:36.499015|S|100|16.22|0|100
C|TNDM|20250717|09:56:26.443941|S|100|16.14|0|100
C|TNDM|20250717|10:02:37.098636|S|75|15.77|0|75
C|TNDM|20250717|10:02:37.098636|S|84|15.77|0|84
C|TNDM|20250717|10:30:47.491604|S|109|15.715|0|109
C|TNDM|20250717|10:40:46.234462|S|76|15.57|0|76
C|TNDM|20250717|10:46:05.653690|S|1|15.6|0|1
C|TNDM|20250717|10:51:25.687239|S|130|15.55|0|130
C|TNDM|20250717|11:09:10.777570|S|100|15.48|0|100
C|TNDM|20250717|11:48:00.103993|S|75|15.78|0|75
C|TNDM|20250717|12:15:58.362285|S|75|15.67|0|75
C|TNDM|20250717|13:59:25.329426|S|3|15.39|0|3
C|TNDM|20250717|14:16:01.746144|S|3|15.31|0|3
C|TNDM|20250717|14:22:33.200563|S|4|15.37|0|4
C|TNDM|20250717|14:35:51.281249|S|32|15.33|0|32
C|TNDM|20250717|14:36:53.662729|S|4|15.34|0|4
C|TNDM|20250717|15:54:40.009105|S|863|15.29|0|863
C|TNDM|20250717|15:54:40.009122|S|863|15.29|0|863
C|TNDM|20250717|15:54:50.043574|S|737|15.345|0|737
C|TNDM|20250717|15:54:50.043584|S|737|15.345|0|737
C|TNDM|20250717|15:57:39.293471|S|5|15.4|0|5
C|TNDM|20250717|15:57:39.300306|S|95|15.4|0|95
C|TNDM|20250717|15:58:19.661585|S|75|15.37|0|75
C|TNDM|20250717|15:58:19.661585|S|25|15.37|0|25
C|TNDM|20250717|15:58:53.369812|S|100|15.42|0|100
C|TNDM|20250717|15:59:11.809849|S|38|15.38|0|38
C|TNDM|20250717|15:59:52.824284|S|1|15.35|0|1
C|TNDM|20250717|15:59:56.073427|S|9|15.35|0|9
C|TNET|20250717|14:13:49.194944|S|30|64.69|0|30
C|TNET|20250717|14:36:43.596528|S|3|64.75|0|3
C|TNET|20250717|15:25:56.328881|S|4|64.76|0|4
C|TNET|20250717|15:47:14.206145|S|50|64.87|0|50
C|TNET|20250717|15:53:16.798800|S|1|64.5|0|1
C|TNET|20250717|15:57:44.594195|S|1|64.65|0|1
C|TNET|20250717|15:59:55.287994|S|50|64.65|0|50
C|TNGX|20250717|10:08:20.052093|S|100|6.545|0|100
C|TNGX|20250717|10:09:11.788629|S|100|6.555|0|100
C|TNGX|20250717|10:16:44.086123|S|100|6.65|0|100
C|TNGX|20250717|10:17:13.085386|S|126|6.65|0|126
C|TNGX|20250717|10:31:08.185634|S|10|6.75|0|10
C|TNGX|20250717|10:39:29.019624|S|100|6.7|0|100
C|TNGX|20250717|10:39:47.092475|S|150|6.7|0|150
C|TNGX|20250717|10:48:10.009436|S|100|6.76|0|100
C|TNGX|20250717|10:48:18.380789|S|20|6.735|0|20
C|TNGX|20250717|10:59:55.144018|S|8|6.67|0|8
C|TNGX|20250717|10:59:55.144040|S|100|6.67|0|100
C|TNGX|20250717|10:59:55.144040|S|100|6.67|0|100
C|TNGX|20250717|10:59:55.144051|S|8|6.67|0|8
C|TNGX|20250717|11:29:27.020573|S|100|6.76|0|100
C|TNGX|20250717|11:51:01.569358|S|25|6.74|0|25
C|TNGX|20250717|11:51:02.069948|S|160|6.74|0|160
C|TNGX|20250717|11:58:10.646678|S|110|6.78|0|110
C|TNGX|20250717|12:10:11.507730|S|110|6.81|0|110
C|TNGX|20250717|12:29:09.478755|S|1|6.89|0|1
C|TNGX|20250717|12:53:43.889141|S|100|6.815|0|100
C|TNGX|20250717|13:16:58.306230|S|110|6.705|0|110
C|TNGX|20250717|13:26:32.193387|S|110|6.775|0|110
C|TNGX|20250717|13:31:11.232162|S|110|6.76|0|110
C|TNGX|20250717|14:11:09.471411|S|100|6.73|0|100
C|TNGX|20250717|14:16:34.830626|S|120|6.75|0|120
C|TNGX|20250717|15:10:52.837614|S|4|6.88|0|4
C|TNGX|20250717|15:13:37.680684|S|7|6.93|0|7
C|TNGX|20250717|15:42:41.386149|S|100|6.9|0|100
C|TNGX|20250717|15:49:39.672780|S|5|6.88|0|5
C|TNGX|20250717|15:49:39.701671|S|190|6.87|0|190
C|TNGX|20250717|15:49:39.701671|S|100|6.86|0|100
C|TNGX|20250717|15:50:00.088019|S|1|6.86|0|1
C|TNGX|20250717|15:58:10.846591|S|56|6.86|0|56
C|TNK|20250717|09:33:13.510305|S|37|43.33|0|37
C|TNK|20250717|10:07:58.564054|S|2|44.01|0|2
C|TNK|20250717|10:08:34.857212|S|2|43.99|0|2
C|TNK|20250717|10:10:54.842522|S|38|44.51|0|38
C|TNK|20250717|10:10:54.842592|S|38|44.51|0|38
C|TNK|20250717|10:10:54.842650|S|38|44.51|0|38
C|TNK|20250717|10:10:54.842710|S|38|44.51|0|38
C|TNK|20250717|10:10:55.904607|S|38|44.44|0|38
C|TNK|20250717|10:13:03.863583|S|50|44.535|0|50
C|TNK|20250717|10:13:03.863583|S|100|44.535|0|100
C|TNK|20250717|10:13:03.863585|S|50|44.535|0|50
C|TNK|20250717|10:23:43.601673|S|38|44.57|0|38
C|TNK|20250717|10:23:43.601733|S|38|44.57|0|38
C|TNK|20250717|10:40:01.427940|S|100|45|0|100
C|TNK|20250717|10:57:30.859160|S|38|44.325|0|38
C|TNK|20250717|11:06:41.721132|S|23|44.3|0|23
C|TNK|20250717|11:06:41.721216|S|18|44.3|0|18
C|TNK|20250717|11:06:41.721318|S|16|44.3|0|16
C|TNK|20250717|11:06:41.979146|S|18|44.3|0|18
C|TNK|20250717|11:14:22.944051|S|50|44.3|0|50
C|TNK|20250717|11:18:25.460240|S|100|44.37|0|100
C|TNK|20250717|11:21:48.502354|S|1|44.43|0|1
C|TNK|20250717|11:23:50.291211|S|100|44.3|0|100
C|TNK|20250717|11:23:50.291212|S|50|44.29|0|50
C|TNK|20250717|11:23:50.291213|S|50|44.28|0|50
C|TNK|20250717|11:23:50.291213|S|50|44.29|0|50
C|TNK|20250717|11:23:50.291234|S|50|44.28|0|50
C|TNK|20250717|11:23:50.291256|S|10|44.28|0|10
C|TNK|20250717|11:23:50.292037|S|44|44.32|0|44
C|TNK|20250717|11:23:50.292037|S|6|44.33|0|6
C|TNK|20250717|11:23:50.293420|S|38|44.37|0|38
C|TNK|20250717|11:23:50.293480|S|38|44.37|0|38
C|TNK|20250717|11:23:50.293538|S|24|44.37|0|24
C|TNK|20250717|11:28:14.048789|S|13|44.49|0|13
C|TNK|20250717|13:47:14.510422|S|3|44.64|0|3
C|TNK|20250717|14:14:01.314777|S|23|44.67|0|23
C|TNK|20250717|14:30:53.655829|S|2|44.77|0|2
C|TNK|20250717|14:35:53.208645|S|2|44.79|0|2
C|TNK|20250717|15:13:53.370665|S|100|45.02|0|100
C|TNK|20250717|15:22:26.891613|S|5|44.92|0|5
C|TNK|20250717|15:42:16.421951|S|5|45.04|0|5
C|TNK|20250717|15:59:16.335654|S|5|44.87|0|5
C|TNK|20250717|15:59:16.996936|S|3|44.86|0|3
C|TNK|20250717|15:59:17.208763|S|97|44.86|0|97
C|TNK|20250717|15:59:41.473246|S|29|44.86|0|29
C|TNL|20250717|09:34:04.333969|S|38|56.93|0|38
C|TNL|20250717|10:26:07.755002|S|43|56.15|0|43
C|TNL|20250717|10:37:03.603231|S|50|56.16|0|50
C|TNL|20250717|11:09:35.035702|S|26|56.3|0|26
C|TNL|20250717|11:12:36.684025|S|51|56.39|0|51
C|TNL|20250717|11:15:58.072484|S|1|56.35|0|1
C|TNL|20250717|11:28:18.326277|S|100|56.43|0|100
C|TNL|20250717|11:33:59.034603|S|19|56.44|0|19
C|TNL|20250717|11:38:43.812523|S|100|56.55|0|100
C|TNL|20250717|11:55:16.374384|S|2|56.26|0|2
C|TNL|20250717|11:55:44.131133|S|5|56.26|0|5
C|TNL|20250717|11:55:58.033572|S|1|56.25|0|1
C|TNL|20250717|11:58:45.929868|S|59|56.3|0|59
C|TNL|20250717|12:40:03.024454|S|1|56.31|0|1
C|TNL|20250717|12:40:13.900980|S|4|56.32|0|4
C|TNL|20250717|12:42:56.048862|S|1|56.38|0|1
C|TNL|20250717|13:10:42.844648|S|2|56.41|0|2
C|TNL|20250717|13:10:58.047503|S|1|56.41|0|1
C|TNL|20250717|13:25:58.023397|S|1|56.49|0|1
C|TNL|20250717|13:33:24.452067|S|100|56.57|0|100
C|TNL|20250717|13:33:24.452067|S|39|56.58|0|39
C|TNL|20250717|13:39:38.749879|S|2|56.66|0|2
C|TNL|20250717|13:40:58.070543|S|1|56.65|0|1
C|TNL|20250717|13:51:39.087981|S|100|56.66|0|100
C|TNL|20250717|13:51:41.499715|S|79|56.67|0|79
C|TNL|20250717|13:51:41.500385|S|100|56.67|0|100
C|TNL|20250717|13:51:41.500386|S|19|56.67|0|19
C|TNL|20250717|13:51:41.670188|S|38|56.67|0|38
C|TNL|20250717|14:55:59.803029|S|99|56.75|0|99
C|TNL|20250717|15:20:55.450364|S|2|56.58|0|2
C|TNL|20250717|15:24:40.712869|S|1|56.61|0|1
C|TNL|20250717|15:30:34.901088|S|2|56.65|0|2
C|TNL|20250717|15:30:53.110044|S|100|56.65|0|100
C|TNL|20250717|15:45:32.432656|S|2|56.64|0|2
C|TNL|20250717|15:45:56.640765|S|2|56.62|0|2
C|TNL|20250717|15:54:50.700219|S|100|56.61|0|100
C|TNXP|20250717|09:30:31.704911|S|10|46.72|0|10
C|TNXP|20250717|09:30:42.604178|S|10|46.72|0|10
C|TNXP|20250717|09:31:16.037123|S|20|46.555|0|20
C|TNXP|20250717|09:32:33.338995|S|10|46.79|0|10
C|TNXP|20250717|09:34:15.177908|S|6|47.46|0|6
C|TNXP|20250717|09:34:15.740087|S|20|47.46|0|20
C|TNXP|20250717|09:34:29.499182|S|13|47.12|0|13
C|TNXP|20250717|09:34:35.308755|S|6|47.04|0|6
C|TNXP|20250717|09:34:38.758573|S|6|47.04|0|6
C|TNXP|20250717|09:34:55.445671|S|6|46.98|0|6
C|TNXP|20250717|09:35:35.839602|S|6|46.96|0|6
C|TNXP|20250717|09:35:55.889167|S|13|46.83|0|13
C|TNXP|20250717|09:35:58.481530|S|67|46.59|0|67
C|TNXP|20250717|09:38:10.948292|S|6|46.76|0|6
C|TNXP|20250717|09:38:18.265955|S|6|46.93|0|6
C|TNXP|20250717|09:38:56.235776|S|48|46.975|0|48
C|TNXP|20250717|09:41:48.199021|S|1|46.68|0|1
C|TNXP|20250717|09:50:39.638037|S|3|47.29|0|3
C|TNXP|20250717|09:50:39.638103|S|3|47.29|0|3
C|TNXP|20250717|09:51:34.897480|S|18|47.48|0|18
C|TNXP|20250717|09:53:07.782553|S|18|47.69|0|18
C|TNXP|20250717|09:53:07.782947|S|1|47.69|0|1
C|TNXP|20250717|10:02:40.987231|S|3|46.84|0|3
C|TNXP|20250717|10:02:40.987338|S|3|46.84|0|3
C|TNXP|20250717|10:02:40.987443|S|3|46.84|0|3
C|TNXP|20250717|10:18:06.493710|S|100|46.88|0|100
C|TNXP|20250717|10:43:29.556530|S|3|47.2|0|3
C|TNXP|20250717|10:44:17.546655|S|5|47.3|0|5
C|TNXP|20250717|10:57:01.919205|S|3|47.25|0|3
C|TNXP|20250717|11:04:29.076435|S|50|47.06|0|50
C|TNXP|20250717|11:18:34.036018|S|100|47.15|0|100
C|TNXP|20250717|11:24:44.786244|S|100|47.35|0|100
C|TNXP|20250717|11:27:54.323076|S|100|47.59|0|100
C|TNXP|20250717|11:27:54.323136|S|20|47.59|0|20
C|TNXP|20250717|12:00:57.255700|S|100|47.665|0|100
C|TNXP|20250717|12:02:37.305763|S|100|48.1|0|100
C|TNXP|20250717|12:02:37.612965|S|20|48.1|0|20
C|TNXP|20250717|12:20:37.808637|S|100|47.8|0|100
C|TNXP|20250717|12:55:02.327421|S|100|47.99|0|100
C|TNXP|20250717|13:03:59.632838|S|100|50.23|0|100
C|TNXP|20250717|13:33:22.760768|S|1|48.03|0|1
C|TNXP|20250717|13:33:22.760823|S|4|48.03|0|4
C|TNXP|20250717|13:41:24.428933|S|100|47.865|0|100
C|TNXP|20250717|14:49:04.029325|S|3|47.51|0|3
C|TNXP|20250717|15:00:24.796992|S|22|47.43|0|22
C|TNXP|20250717|15:11:20.061961|S|5|47.61|0|5
C|TNXP|20250717|15:11:20.061976|S|5|47.61|0|5
C|TNXP|20250717|15:11:20.062013|S|5|47.63|0|5
C|TNXP|20250717|15:28:59.005070|S|5|47.3|0|5
C|TNXP|20250717|15:30:04.243758|S|5|47.19|0|5
C|TNXP|20250717|15:30:21.241914|S|1|47.28|0|1
C|TNXP|20250717|15:35:41.573273|S|2|47.12|0|2
C|TNXP|20250717|15:57:55.908189|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908252|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908310|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908367|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908422|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908475|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908530|S|3|47.21|0|3
C|TNXP|20250717|15:57:55.908587|S|3|47.21|0|3
C|TOI|20250717|09:34:44.746906|S|61|3.32|0|61
C|TOI|20250717|09:55:53.353692|S|15|3.33|0|15
C|TOI|20250717|09:55:53.353693|S|100|3.33|0|100
C|TOI|20250717|10:26:38.560807|S|100|3.48|0|100
C|TOI|20250717|10:26:38.560817|S|70|3.48|0|70
C|TOI|20250717|11:08:28.715709|S|30|3.6|0|30
C|TOI|20250717|11:33:05.072440|S|100|3.74|0|100
C|TOI|20250717|11:36:23.663240|S|100|3.74|0|100
C|TOI|20250717|11:45:49.726380|S|18|3.71|0|18
C|TOI|20250717|13:02:54.781309|S|220|3.65|0|220
C|TOI|20250717|14:10:11.524068|S|48|3.635|0|48
C|TOI|20250717|14:15:13.872724|S|48|3.61|0|48
C|TOI|20250717|14:20:42.019145|S|2|3.63|0|2
C|TOI|20250717|14:20:42.019145|S|100|3.63|0|100
C|TOI|20250717|14:20:42.019146|S|3|3.63|0|3
C|TOI|20250717|14:20:42.019146|S|4|3.63|0|4
C|TOI|20250717|14:20:42.019146|S|3|3.63|0|3
C|TOI|20250717|14:32:27.123564|S|100|3.69|0|100
C|TOI|20250717|14:36:13.299873|S|65|3.74|0|65
C|TOI|20250717|14:38:12.578493|S|20|3.72|0|20
C|TOI|20250717|14:38:12.578493|S|39|3.72|0|39
C|TOI|20250717|14:48:10.400250|S|10|3.73|0|10
C|TOI|20250717|14:51:21.049540|S|100|3.72|0|100
C|TOI|20250717|14:51:21.049541|S|4|3.72|0|4
C|TOI|20250717|15:29:41.563897|S|4|3.62|0|4
C|TOI|20250717|15:29:41.564075|S|2|3.615|0|2
C|TOI|20250717|15:34:30.643950|S|100|3.62|0|100
C|TOI|20250717|15:38:24.596685|S|99|3.605|0|99
C|TOI|20250717|15:50:18.830518|S|100|3.635|0|100
C|TOI|20250717|15:54:10.028633|S|100|3.615|0|100
C|TOI|20250717|15:54:10.028704|S|100|3.615|0|100
C|TOI|20250717|15:54:10.028780|S|100|3.615|0|100
C|TOI|20250717|15:54:11.232700|S|100|3.615|0|100
C|TOI|20250717|15:54:11.235437|S|100|3.615|0|100
C|TOI|20250717|15:54:11.242480|S|100|3.615|0|100
C|TOI|20250717|15:54:11.249217|S|90|3.615|0|90
C|TOI|20250717|15:54:15.166581|S|100|3.615|0|100
C|TOI|20250717|15:54:17.217227|S|100|3.615|0|100
C|TOI|20250717|15:54:17.220170|S|100|3.615|0|100
C|TOI|20250717|15:54:17.227663|S|100|3.615|0|100
C|TOI|20250717|15:54:17.234799|S|100|3.615|0|100
C|TOI|20250717|15:54:18.901261|S|22|3.61|0|22
C|TOI|20250717|15:54:38.606244|S|100|3.63|0|100
C|TOI|20250717|15:54:41.487118|S|100|3.64|0|100
C|TOI|20250717|15:55:54.942309|S|4|3.66|0|4
C|TOI|20250717|15:55:55.843397|S|6|3.66|0|6
C|TOI|20250717|15:55:58.344560|S|100|3.655|0|100
C|TOI|20250717|15:55:58.344689|S|100|3.655|0|100
C|TOI|20250717|15:57:38.831266|S|100|3.64|0|100
C|TOI|20250717|15:58:37.179479|S|200|3.635|0|200
C|TOI|20250717|15:58:40.581840|S|200|3.635|0|200
C|TOI|20250717|15:58:50.134865|S|100|3.64|0|100
C|TOI|20250717|15:58:50.134865|S|60|3.65|0|60
C|TOI|20250717|15:59:30.006371|S|123|3.64|0|123
C|TOI|20250717|15:59:31.005858|S|100|3.64|0|100
C|TOI|20250717|15:59:48.155019|S|58|3.645|0|58
C|TOI|20250717|15:59:50.216628|S|100|3.645|0|100
C|TOI|20250717|15:59:51.656845|S|100|3.645|0|100
C|TOI|20250717|15:59:52.591706|S|40|3.645|0|40
C|TOI|20250717|15:59:54.380427|S|15|3.645|0|15
C|TOI|20250717|15:59:55.239467|S|3|3.645|0|3
C|TOL|20250717|09:31:30.249437|S|25|116.955|0|25
C|TOL|20250717|09:35:18.018816|S|100|117.435|0|100
C|TOL|20250717|09:57:05.645844|S|100|117.22|0|100
C|TOL|20250717|10:00:13.051953|S|17|116.87|0|17
C|TOL|20250717|10:35:12.329528|S|34|117.04|0|34
C|TOL|20250717|10:38:23.609828|S|34|116.81|0|34
C|TOL|20250717|10:38:52.705969|S|8|116.54|0|8
C|TOL|20250717|11:14:51.705892|S|34|117.7|0|34
C|TOL|20250717|11:14:51.705974|S|33|117.7|0|33
C|TOL|20250717|11:14:51.706074|S|5|117.7|0|5
C|TOL|20250717|11:52:54.594122|S|7|117.93|0|7
C|TOL|20250717|12:21:18.130598|S|1|117.98|0|1
C|TOL|20250717|12:49:30.482239|S|20|117.73|0|20
C|TOL|20250717|12:49:30.482239|S|30|117.72|0|30
C|TOL|20250717|12:56:23.930055|S|5|117.87|0|5
C|TOL|20250717|13:09:17.127319|S|6|117.92|0|6
C|TOL|20250717|13:09:17.127466|S|4|117.92|0|4
C|TOL|20250717|13:09:54.254174|S|8|117.91|0|8
C|TOL|20250717|13:27:36.672485|S|100|117.82|0|100
C|TOL|20250717|13:30:51.577395|S|10|117.78|0|10
C|TOL|20250717|13:30:51.577414|S|10|117.78|0|10
C|TOL|20250717|13:30:51.577456|S|10|117.78|0|10
C|TOL|20250717|13:30:51.577482|S|25|117.78|0|25
C|TOL|20250717|13:30:51.577494|S|10|117.78|0|10
C|TOL|20250717|13:30:51.577927|S|10|117.79|0|10
C|TOL|20250717|13:34:30.072742|S|5|117.79|0|5
C|TOL|20250717|14:12:24.315627|S|100|118.23|0|100
C|TOL|20250717|14:14:06.028112|S|114|118.06|0|114
C|TOL|20250717|14:14:30.305048|S|13|118.03|0|13
C|TOL|20250717|14:17:03.096007|S|6|118.11|0|6
C|TOL|20250717|14:31:36.512357|S|100|118.3|0|100
C|TOL|20250717|14:31:52.546770|S|100|118.3|0|100
C|TOL|20250717|14:38:32.595073|S|100|118.13|0|100
C|TOL|20250717|14:55:56.401265|S|125|118.06|0|125
C|TOL|20250717|14:55:56.401284|S|44|118.06|0|44
C|TOL|20250717|14:55:56.401337|S|95|118.06|0|95
C|TOL|20250717|14:59:01.610216|S|94|118.05|0|94
C|TOL|20250717|14:59:01.610216|S|100|118.08|0|100
C|TOL|20250717|15:05:05.668226|S|100|118.08|0|100
C|TOL|20250717|15:05:31.836183|S|100|118.04|0|100
C|TOL|20250717|15:17:59.317811|S|34|117.83|0|34
C|TOL|20250717|15:29:00.978324|S|100|117.82|0|100
C|TOL|20250717|15:29:00.978324|S|17|117.82|0|17
C|TOL|20250717|15:29:00.978765|S|9|117.82|0|9
C|TOL|20250717|15:50:20.055340|S|100|117.68|0|100
C|TOL|20250717|15:51:21.379866|S|50|117.58|0|50
C|TOL|20250717|15:53:31.608316|S|50|117.59|0|50
C|TOL|20250717|15:53:31.608367|S|14|117.59|0|14
C|TOL|20250717|15:54:34.198499|S|100|117.62|0|100
C|TOL|20250717|15:54:50.626758|S|100|117.64|0|100
C|TOL|20250717|15:59:49.099690|S|51|117.51|0|51
C|TOL|20250717|15:59:49.494523|S|100|117.49|0|100
C|TOL|20250717|15:59:49.494523|S|49|117.51|0|49
C|TOL|20250717|15:59:49.494524|S|33|117.51|0|33
C|TOL|20250717|15:59:49.496225|S|43|117.51|0|43
C|TOL|20250717|15:59:55.401406|S|100|117.49|0|100
C|TOL|20250717|15:59:55.463547|S|100|117.51|0|100
C|TOPT|20250717|09:56:29.255865|S|100|27.84|0|100
C|TOPT|20250717|12:27:27.337529|S|45|27.93|0|45
C|TOPT|20250717|13:04:44.437035|S|100|27.9|0|100
C|TOPT|20250717|14:14:51.974879|S|90|27.89|0|90
C|TOPT|20250717|15:18:20.212947|S|200|27.91|0|200
C|TOST|20250717|09:30:53.177526|S|100|47.24|0|100
C|TOST|20250717|09:30:58.788746|S|5|47.24|0|5
C|TOST|20250717|09:30:59.241115|S|100|47.225|0|100
C|TOST|20250717|09:30:59.890150|S|81|47.22|0|81
C|TOST|20250717|09:31:02.942638|S|100|47.33|0|100
C|TOST|20250717|09:31:04.771666|S|100|47.4|0|100
C|TOST|20250717|09:31:04.973834|S|100|47.41|0|100
C|TOST|20250717|09:31:04.982814|S|53|47.41|0|53
C|TOST|20250717|09:31:07.642948|S|100|47.41|0|100
C|TOST|20250717|09:31:18.486051|S|88|47.45|0|88
C|TOST|20250717|09:31:33.725158|S|100|46.71|0|100
C|TOST|20250717|09:31:33.726507|S|100|46.71|0|100
C|TOST|20250717|09:31:33.728400|S|25|46.71|0|25
C|TOST|20250717|09:31:41.482294|S|88|46.395|0|88
C|TOST|20250717|09:31:41.483642|S|62|46.395|0|62
C|TOST|20250717|09:31:50.542129|S|100|46.23|0|100
C|TOST|20250717|09:31:50.542175|S|50|46.23|0|50
C|TOST|20250717|09:31:54.106356|S|150|46.57|0|150
C|TOST|20250717|09:32:32.079134|S|4|46.63|0|4
C|TOST|20250717|09:33:03.823756|S|3|46.59|0|3
C|TOST|20250717|09:37:55.456141|S|17|46.12|0|17
C|TOST|20250717|09:38:53.697319|S|100|46.06|0|100
C|TOST|20250717|09:38:53.699385|S|150|46.04|0|150
C|TOST|20250717|09:38:53.702083|S|59|46.03|0|59
C|TOST|20250717|09:42:17.931608|S|100|46.485|0|100
C|TOST|20250717|09:42:27.503108|S|11|46.47|0|11
C|TOST|20250717|09:43:53.111731|S|11|46.44|0|11
C|TOST|20250717|09:44:04.515246|S|2|46.45|0|2
C|TOST|20250717|09:45:10.746077|S|62|46.21|0|62
C|TOST|20250717|09:46:27.663870|S|62|46.06|0|62
C|TOST|20250717|09:46:30.673750|S|100|45.95|0|100
C|TOST|20250717|09:46:33.187704|S|11|45.94|0|11
C|TOST|20250717|09:46:46.124671|S|88|46.115|0|88
C|TOST|20250717|09:46:46.124733|S|12|46.115|0|12
C|TOST|20250717|09:46:46.169954|S|24|46.17|0|24
C|TOST|20250717|09:46:46.225746|S|212|46.17|0|212
C|TOST|20250717|09:46:46.226282|S|13|46.17|0|13
C|TOST|20250717|09:46:50.883287|S|88|46.165|0|88
C|TOST|20250717|09:46:50.883353|S|12|46.165|0|12
C|TOST|20250717|09:47:17.712349|S|88|46.095|0|88
C|TOST|20250717|09:47:17.712422|S|62|46.095|0|62
C|TOST|20250717|09:48:58.392892|S|2|45.81|0|2
C|TOST|20250717|09:48:58.393046|S|75|45.81|0|75
C|TOST|20250717|09:48:58.393054|S|148|45.81|0|148
C|TOST|20250717|09:49:04.739093|S|88|45.81|0|88
C|TOST|20250717|09:53:26.715569|S|50|45.94|0|50
C|TOST|20250717|09:53:40.910027|S|88|45.88|0|88
C|TOST|20250717|09:54:01.523021|S|100|45.85|0|100
C|TOST|20250717|09:54:02.119876|S|30|45.84|0|30
C|TOST|20250717|09:55:37.028627|S|50|45.64|0|50
C|TOST|20250717|09:58:18.398748|S|88|45.785|0|88
C|TOST|20250717|09:59:13.023644|S|88|45.735|0|88
C|TOST|20250717|09:59:57.105609|S|100|45.72|0|100
C|TOST|20250717|09:59:57.105628|S|28|45.72|0|28
C|TOST|20250717|09:59:57.132838|S|60|45.695|0|60
C|TOST|20250717|10:01:54.070700|S|100|45.9|0|100
C|TOST|20250717|10:03:58.217280|S|100|45.62|0|100
C|TOST|20250717|10:04:16.051016|S|88|45.635|0|88
C|TOST|20250717|10:05:23.674511|S|88|45.465|0|88
C|TOST|20250717|10:06:13.501026|S|88|45.52|0|88
C|TOST|20250717|10:08:15.212851|S|88|45.36|0|88
C|TOST|20250717|10:08:15.212918|S|12|45.36|0|12
C|TOST|20250717|10:09:29.510536|S|88|45.405|0|88
C|TOST|20250717|10:09:29.510606|S|62|45.405|0|62
C|TOST|20250717|10:09:50.006212|S|88|45.265|0|88
C|TOST|20250717|10:13:08.324672|S|100|45.48|0|100
C|TOST|20250717|10:15:16.560518|S|100|45.545|0|100
C|TOST|20250717|10:15:16.567885|S|78|45.53|0|78
C|TOST|20250717|10:17:23.079413|S|225|45.5|0|225
C|TOST|20250717|10:17:50.453587|S|100|45.35|0|100
C|TOST|20250717|10:17:50.453596|S|10|45.35|0|10
C|TOST|20250717|10:17:50.467029|S|100|45.35|0|100
C|TOST|20250717|10:18:48.072244|S|48|45.48|0|48
C|TOST|20250717|10:23:00.868539|S|100|45.165|0|100
C|TOST|20250717|10:23:24.835245|S|1|45.155|0|1
C|TOST|20250717|10:23:24.835246|S|16|45.16|0|16
C|TOST|20250717|10:23:24.835258|S|50|45.16|0|50
C|TOST|20250717|10:23:24.835258|S|1|45.16|0|1
C|TOST|20250717|10:23:32.506618|S|138|45.22|0|138
C|TOST|20250717|10:23:56.273445|S|100|45.19|0|100
C|TOST|20250717|10:23:56.273875|S|125|45.19|0|125
C|TOST|20250717|10:28:51.313179|S|100|45.24|0|100
C|TOST|20250717|10:31:18.508256|S|88|45.23|0|88
C|TOST|20250717|10:35:18.254546|S|206|45.22|0|206
C|TOST|20250717|10:42:32.169201|S|100|45.5|0|100
C|TOST|20250717|10:45:56.932722|S|100|45.36|0|100
C|TOST|20250717|10:48:17.341676|S|88|45.245|0|88
C|TOST|20250717|10:48:59.166695|S|100|45.26|0|100
C|TOST|20250717|10:51:31.730489|S|100|45.26|0|100
C|TOST|20250717|10:53:28.653515|S|8|45.3|0|8
C|TOST|20250717|10:56:32.499698|S|88|45.19|0|88
C|TOST|20250717|10:56:57.465696|S|12|45.13|0|12
C|TOST|20250717|10:58:36.714265|S|8|45.15|0|8
C|TOST|20250717|10:58:36.714266|S|92|45.15|0|92
C|TOST|20250717|10:58:37.394245|S|99|45.07|0|99
C|TOST|20250717|11:00:09.723505|S|100|45.26|0|100
C|TOST|20250717|11:00:09.727141|S|6|45.27|0|6
C|TOST|20250717|11:00:09.733551|S|7|45.27|0|7
C|TOST|20250717|11:00:09.757133|S|15|45.24|0|15
C|TOST|20250717|11:05:20.669761|S|150|45.26|0|150
C|TOST|20250717|11:06:24.034509|S|2|45.32|0|2
C|TOST|20250717|11:08:50.069017|S|124|45.4|0|124
C|TOST|20250717|11:10:36.941376|S|10|45.46|0|10
C|TOST|20250717|11:10:53.797372|S|100|45.47|0|100
C|TOST|20250717|11:13:54.052579|S|75|45.48|0|75
C|TOST|20250717|11:14:11.092349|S|100|45.51|0|100
C|TOST|20250717|11:14:11.092833|S|10|45.51|0|10
C|TOST|20250717|11:14:11.093168|S|3|45.5|0|3
C|TOST|20250717|11:16:20.541175|S|64|45.65|0|64
C|TOST|20250717|11:16:20.541268|S|36|45.65|0|36
C|TOST|20250717|11:17:29.130283|S|88|45.59|0|88
C|TOST|20250717|11:17:53.078289|S|100|45.63|0|100
C|TOST|20250717|11:18:56.823109|S|100|45.7|0|100
C|TOST|20250717|11:18:59.062634|S|73|45.7|0|73
C|TOST|20250717|11:20:43.615752|S|13|45.64|0|13
C|TOST|20250717|11:23:25.641314|S|11|45.65|0|11
C|TOST|20250717|11:23:37.326496|S|100|45.77|0|100
C|TOST|20250717|11:23:37.326496|S|12|45.77|0|12
C|TOST|20250717|11:23:37.326533|S|12|45.77|0|12
C|TOST|20250717|11:27:47.407083|S|88|45.71|0|88
C|TOST|20250717|11:27:47.407159|S|12|45.71|0|12
C|TOST|20250717|11:28:22.192639|S|14|45.67|0|14
C|TOST|20250717|11:28:22.203890|S|100|45.67|0|100
C|TOST|20250717|11:32:07.937876|S|10|45.69|0|10
C|TOST|20250717|11:37:54.063123|S|100|45.845|0|100
C|TOST|20250717|11:39:24.050969|S|11|45.83|0|11
C|TOST|20250717|11:45:59.660385|S|8|45.895|0|8
C|TOST|20250717|11:48:39.949153|S|9|45.87|0|9
C|TOST|20250717|11:54:27.752442|S|3|46.23|0|3
C|TOST|20250717|11:56:45.804441|S|38|46.12|0|38
C|TOST|20250717|11:57:50.185834|S|100|46.125|0|100
C|TOST|20250717|11:59:45.164906|S|11|46.14|0|11
C|TOST|20250717|12:04:19.799459|S|110|46.075|0|110
C|TOST|20250717|12:08:52.161892|S|160|46.09|0|160
C|TOST|20250717|12:18:14.035632|S|110|46.03|0|110
C|TOST|20250717|12:20:19.485509|S|110|45.985|0|110
C|TOST|20250717|12:23:23.206057|S|10|45.93|0|10
C|TOST|20250717|12:26:29.356354|S|12|45.94|0|12
C|TOST|20250717|12:30:49.352995|S|100|45.795|0|100
C|TOST|20250717|12:35:31.783419|S|5|45.76|0|5
C|TOST|20250717|12:37:13.053622|S|104|45.71|0|104
C|TOST|20250717|12:37:44.095573|S|7|45.61|0|7
C|TOST|20250717|12:47:34.201023|S|63|45.7|0|63
C|TOST|20250717|12:52:53.436035|S|8|45.94|0|8
C|TOST|20250717|12:53:03.988493|S|110|45.95|0|110
C|TOST|20250717|12:53:04.387594|S|88|45.965|0|88
C|TOST|20250717|12:53:04.387603|S|82|45.965|0|82
C|TOST|20250717|12:53:18.020841|S|225|46.03|0|225
C|TOST|20250717|12:53:18.020905|S|7|46.03|0|7
C|TOST|20250717|12:54:01.057302|S|8|46.04|0|8
C|TOST|20250717|12:54:31.748627|S|100|46.06|0|100
C|TOST|20250717|12:56:50.683608|S|110|45.82|0|110
C|TOST|20250717|12:56:52.291691|S|110|45.83|0|110
C|TOST|20250717|12:56:52.291797|S|100|45.83|0|100
C|TOST|20250717|12:56:52.358171|S|110|45.83|0|110
C|TOST|20250717|12:56:52.358356|S|100|45.83|0|100
C|TOST|20250717|12:56:52.358369|S|11|45.83|0|11
C|TOST|20250717|12:56:52.358370|S|4|45.83|0|4
C|TOST|20250717|12:57:30.352350|S|110|45.78|0|110
C|TOST|20250717|12:58:00.846842|S|100|45.79|0|100
C|TOST|20250717|12:58:31.284058|S|88|45.8|0|88
C|TOST|20250717|13:18:05.753511|S|110|45.72|0|110
C|TOST|20250717|13:24:11.455409|S|110|45.815|0|110
C|TOST|20250717|13:37:29.825335|S|8|45.95|0|8
C|TOST|20250717|13:37:29.825416|S|5|45.96|0|5
C|TOST|20250717|13:38:38.378445|S|9|45.96|0|9
C|TOST|20250717|13:41:53.429688|S|18|46|0|18
C|TOST|20250717|13:43:16.667955|S|1|45.89|0|1
C|TOST|20250717|13:44:41.316256|S|100|45.87|0|100
C|TOST|20250717|13:44:45.909547|S|100|45.86|0|100
C|TOST|20250717|13:45:03.691978|S|4|45.87|0|4
C|TOST|20250717|13:59:07.606987|S|10|46.075|0|10
C|TOST|20250717|13:59:18.523992|S|7|46.08|0|7
C|TOST|20250717|14:01:05.019715|S|120|46.06|0|120
C|TOST|20250717|14:02:03.979495|S|52|46.06|0|52
C|TOST|20250717|14:11:28.553177|S|100|46.08|0|100
C|TOST|20250717|14:12:03.575301|S|1|46.08|0|1
C|TOST|20250717|14:15:05.099925|S|18|46.13|0|18
C|TOST|20250717|14:19:50.561675|S|120|46.17|0|120
C|TOST|20250717|14:21:10.328867|S|8|46.16|0|8
C|TOST|20250717|14:23:46.360777|S|100|46.1|0|100
C|TOST|20250717|14:48:00.926215|S|8|46.48|0|8
C|TOST|20250717|14:50:40.302415|S|16|46.49|0|16
C|TOST|20250717|14:51:27.945551|S|100|46.36|0|100
C|TOST|20250717|14:51:44.615602|S|13|46.35|0|13
C|TOST|20250717|14:51:44.617458|S|87|46.35|0|87
C|TOST|20250717|15:04:56.369266|S|1|46.56|0|1
C|TOST|20250717|15:06:13.607286|S|130|46.58|0|130
C|TOST|20250717|15:09:10.929469|S|127|46.605|0|127
C|TOST|20250717|15:09:10.986652|S|17|46.61|0|17
C|TOST|20250717|15:11:55.270171|S|100|46.575|0|100
C|TOST|20250717|15:14:58.087639|S|100|46.63|0|100
C|TOST|20250717|15:19:15.091747|S|150|46.565|0|150
C|TOST|20250717|15:22:30.357205|S|1|46.51|0|1
C|TOST|20250717|15:25:12.025205|S|7|46.56|0|7
C|TOST|20250717|15:30:36.002019|S|160|46.47|0|160
C|TOST|20250717|15:31:26.407639|S|45|46.48|0|45
C|TOST|20250717|15:31:26.407719|S|1|46.48|0|1
C|TOST|20250717|15:31:26.407787|S|25|46.48|0|25
C|TOST|20250717|15:36:51.755163|S|100|46.58|0|100
C|TOST|20250717|15:37:59.901562|S|1|46.58|0|1
C|TOST|20250717|15:38:00.379099|S|100|46.56|0|100
C|TOST|20250717|15:40:07.495284|S|225|46.57|0|225
C|TOST|20250717|15:40:54.417730|S|1|46.575|0|1
C|TOST|20250717|15:42:57.956723|S|15|46.57|0|15
C|TOST|20250717|15:43:06.386948|S|200|46.6|0|200
C|TOST|20250717|15:43:06.386958|S|25|46.6|0|25
C|TOST|20250717|15:43:28.074545|S|100|46.595|0|100
C|TOST|20250717|15:48:07.348043|S|1|46.61|0|1
C|TOST|20250717|15:48:17.042799|S|100|46.6|0|100
C|TOST|20250717|15:48:21.747820|S|100|46.6|0|100
C|TOST|20250717|15:48:21.747927|S|100|46.59|0|100
C|TOST|20250717|15:48:44.166830|S|100|46.575|0|100
C|TOST|20250717|15:49:49.000080|S|13|46.58|0|13
C|TOST|20250717|15:50:12.003700|S|100|46.545|0|100
C|TOST|20250717|15:52:11.608602|S|300|46.64|0|300
C|TOST|20250717|15:52:11.608602|S|27|46.64|0|27
C|TOST|20250717|15:52:11.608726|S|95|46.64|0|95
C|TOST|20250717|15:54:32.047621|S|21|46.7|0|21
C|TOST|20250717|15:56:06.311827|S|14|46.68|0|14
C|TOST|20250717|15:56:43.321048|S|100|46.57|0|100
C|TOST|20250717|15:57:51.478346|S|150|46.57|0|150
C|TOST|20250717|15:57:54.671377|S|100|46.575|0|100
C|TOST|20250717|15:58:14.124480|S|225|46.63|0|225
C|TOST|20250717|15:58:30.508833|S|100|46.625|0|100
C|TOST|20250717|15:58:39.611255|S|90|46.61|0|90
C|TOST|20250717|15:58:48.465371|S|5|46.61|0|5
C|TOST|20250717|15:58:56.317977|S|100|46.61|0|100
C|TOST|20250717|15:59:05.418912|S|100|46.59|0|100
C|TOST|20250717|15:59:06.863518|S|27|46.58|0|27
C|TOST|20250717|15:59:06.863588|S|123|46.58|0|123
C|TOST|20250717|15:59:07.542109|S|100|46.57|0|100
C|TOST|20250717|15:59:09.313087|S|100|46.57|0|100
C|TOST|20250717|15:59:09.539233|S|100|46.57|0|100
C|TOST|20250717|15:59:10.798126|S|100|46.57|0|100
C|TOST|20250717|15:59:11.214172|S|9|46.58|0|9
C|TOST|20250717|15:59:11.214410|S|50|46.58|0|50
C|TOST|20250717|15:59:12.497851|S|100|46.57|0|100
C|TOST|20250717|15:59:15.375774|S|100|46.575|0|100
C|TOST|20250717|15:59:17.070933|S|1|46.575|0|1
C|TOST|20250717|15:59:18.092373|S|100|46.57|0|100
C|TOST|20250717|15:59:18.092730|S|28|46.57|0|28
C|TOST|20250717|15:59:20.336803|S|100|46.575|0|100
C|TOST|20250717|15:59:21.016848|S|100|46.575|0|100
C|TOST|20250717|15:59:21.346397|S|100|46.575|0|100
C|TOST|20250717|15:59:21.829458|S|100|46.575|0|100
C|TOST|20250717|15:59:22.285353|S|100|46.575|0|100
C|TOST|20250717|15:59:22.656582|S|100|46.575|0|100
C|TOST|20250717|15:59:23.984166|S|72|46.57|0|72
C|TOST|20250717|15:59:28.156049|S|100|46.58|0|100
C|TOST|20250717|15:59:30.622976|S|200|46.655|0|200
C|TOST|20250717|15:59:36.963973|S|62|46.66|0|62
C|TOST|20250717|15:59:41.402868|S|16|46.65|0|16
C|TOST|20250717|15:59:49.888747|S|200|46.61|0|200
C|TOST|20250717|15:59:52.927007|S|14|46.64|0|14
C|TOST|20250717|15:59:52.927020|S|14|46.64|0|14
C|TOST|20250717|15:59:52.927049|S|50|46.64|0|50
C|TOUS|20250717|14:18:47.750054|S|5|32.04|0|5
C|TOUS|20250717|14:24:22.994151|S|15|32.04|0|15
C|TOUS|20250717|14:24:22.994250|S|200|32.04|0|200
C|TOUS|20250717|14:24:22.994250|S|80|32.04|0|80
C|TOUS|20250717|15:02:01.012087|S|100|32.07|0|100
C|TOVX|20250717|09:38:21.116338|S|200|.489|0|200
C|TOVX|20250717|09:38:21.116979|S|200|.489|0|200
C|TOWN|20250717|10:27:13.196475|S|11|35.69|0|11
C|TOWN|20250717|10:52:26.129134|S|3|35.81|0|3
C|TOWN|20250717|12:19:06.958223|S|12|36|0|12
C|TOWN|20250717|12:35:15.378042|S|10|36.06|0|10
C|TOWN|20250717|13:45:24.860955|S|10|36.05|0|10
C|TOWN|20250717|14:04:42.005601|S|13|36.09|0|13
C|TOWN|20250717|14:26:49.785051|S|10|36.09|0|10
C|TOWN|20250717|15:10:10.459938|S|50|36.27|0|50
C|TOWN|20250717|15:40:26.399344|S|2|36.225|0|2
C|TPB|20250717|09:40:05.788412|S|25|78.95|0|25
C|TPB|20250717|10:23:32.677510|S|9|79.09|0|9
C|TPB|20250717|13:32:24.314631|S|100|78.835|0|100
C|TPB|20250717|13:40:28.892463|S|10|78.51|0|10
C|TPB|20250717|13:50:30.570012|S|30|78.37|0|30
C|TPB|20250717|13:56:51.260593|S|10|78.2|0|10
C|TPB|20250717|14:43:04.353093|S|100|78.4|0|100
C|TPB|20250717|15:51:12.750690|S|20|78.8|0|20
C|TPC|20250717|10:27:43.498690|S|56|51|0|56
C|TPC|20250717|10:28:21.866973|S|38|50.95|0|38
C|TPC|20250717|10:28:22.036565|S|2|50.92|0|2
C|TPC|20250717|11:14:30.405773|S|34|50.64|0|34
C|TPC|20250717|11:14:30.405809|S|15|50.64|0|15
C|TPC|20250717|14:08:13.685105|S|11|51.16|0|11
C|TPC|20250717|15:26:34.353051|S|1|51.05|0|1
C|TPC|20250717|15:26:34.353986|S|1|51.04|0|1
C|TPC|20250717|15:46:39.196179|S|100|50.99|0|100
C|TPC|20250717|15:51:14.026920|S|100|50.9|0|100
C|TPC|20250717|15:51:19.029616|S|30|50.9|0|30
C|TPC|20250717|15:51:19.030152|S|70|50.9|0|70
C|TPC|20250717|15:51:44.123848|S|31|50.9|0|31
C|TPC|20250717|15:51:44.124382|S|69|50.9|0|69
C|TPC|20250717|15:51:59.402599|S|57|50.9|0|57
C|TPC|20250717|15:51:59.402599|S|30|50.91|0|30
C|TPC|20250717|15:51:59.403147|S|43|50.9|0|43
C|TPC|20250717|15:58:30.516282|S|100|51.08|0|100
C|TPC|20250717|15:59:21.428185|S|100|50.93|0|100
C|TPC|20250717|15:59:38.877479|S|50|50.94|0|50
C|TPC|20250717|15:59:42.144184|S|50|50.94|0|50
C|TPC|20250717|15:59:42.164098|S|100|50.93|0|100
C|TPG|20250717|09:30:35.196007|S|80|56.28|0|80
C|TPG|20250717|09:30:39.031533|S|5|56.285|0|5
C|TPG|20250717|09:30:39.031594|S|5|56.285|0|5
C|TPG|20250717|09:30:39.031669|S|5|56.285|0|5
C|TPG|20250717|09:35:41.160336|S|5|56.8|0|5
C|TPG|20250717|09:35:49.126327|S|4|56.8|0|4
C|TPG|20250717|09:35:49.127236|S|4|56.8|0|4
C|TPG|20250717|09:35:49.127291|S|4|56.8|0|4
C|TPG|20250717|09:52:19.256290|S|5|58.1|0|5
C|TPG|20250717|09:52:19.256668|S|5|58.1|0|5
C|TPG|20250717|09:56:11.133318|S|11|57.72|0|11
C|TPG|20250717|09:56:11.136473|S|49|57.72|0|49
C|TPG|20250717|09:57:09.658050|S|15|57.63|0|15
C|TPG|20250717|10:21:39.711436|S|38|57.23|0|38
C|TPG|20250717|10:25:04.792479|S|120|56.96|0|120
C|TPG|20250717|10:27:06.154855|S|19|57|0|19
C|TPG|20250717|10:27:45.535575|S|100|56.955|0|100
C|TPG|20250717|10:35:36.454386|S|100|56.685|0|100
C|TPG|20250717|10:42:22.678043|S|12|56.68|0|12
C|TPG|20250717|10:42:22.678043|S|120|56.67|0|120
C|TPG|20250717|11:02:21.686100|S|27|56.81|0|27
C|TPG|20250717|11:02:21.686100|S|12|56.81|0|12
C|TPG|20250717|11:02:21.688062|S|20|56.81|0|20
C|TPG|20250717|11:54:12.601605|S|1|56.54|0|1
C|TPG|20250717|11:55:08.299089|S|100|56.63|0|100
C|TPG|20250717|11:56:15.116119|S|100|56.645|0|100
C|TPG|20250717|12:00:51.564920|S|50|56.61|0|50
C|TPG|20250717|12:00:51.745690|S|50|56.6|0|50
C|TPG|20250717|12:25:18.164050|S|100|56.51|0|100
C|TPG|20250717|12:44:31.098665|S|1|56.39|0|1
C|TPG|20250717|12:44:31.117404|S|100|56.385|0|100
C|TPG|20250717|12:46:00.165945|S|100|56.35|0|100
C|TPG|20250717|13:09:00.274390|S|173|56.635|0|173
C|TPG|20250717|13:59:39.611800|S|27|56.5|0|27
C|TPG|20250717|14:35:33.751695|S|4|56.4|0|4
C|TPG|20250717|14:39:22.339610|S|21|56.48|0|21
C|TPG|20250717|14:44:56.543591|S|24|56.48|0|24
C|TPG|20250717|15:30:40.667497|S|5|56.63|0|5
C|TPG|20250717|15:30:40.667509|S|5|56.63|0|5
C|TPG|20250717|15:30:40.667564|S|90|56.63|0|90
C|TPG|20250717|15:31:20.049433|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049434|S|95|56.67|0|95
C|TPG|20250717|15:31:20.049484|S|5|56.67|0|5
C|TPG|20250717|15:31:20.049485|S|95|56.67|0|95
C|TPG|20250717|15:31:20.049485|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049488|S|5|56.67|0|5
C|TPG|20250717|15:31:20.049488|S|87|56.67|0|87
C|TPG|20250717|15:31:20.049489|S|87|56.67|0|87
C|TPG|20250717|15:31:20.049489|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049489|S|13|56.67|0|13
C|TPG|20250717|15:31:20.049515|S|13|56.67|0|13
C|TPG|20250717|15:31:20.049516|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049516|S|87|56.67|0|87
C|TPG|20250717|15:31:20.049518|S|13|56.67|0|13
C|TPG|20250717|15:31:20.049518|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049518|S|87|56.67|0|87
C|TPG|20250717|15:31:20.049550|S|87|56.67|0|87
C|TPG|20250717|15:31:20.049550|S|13|56.67|0|13
C|TPG|20250717|15:31:20.049609|S|13|56.67|0|13
C|TPG|20250717|15:31:20.049609|S|100|56.67|0|100
C|TPG|20250717|15:31:20.049610|S|100|56.67|0|100
C|TPG|20250717|15:31:20.159570|S|100|56.71|0|100
C|TPG|20250717|15:31:20.159570|S|70|56.71|0|70
C|TPG|20250717|15:31:20.160196|S|100|56.71|0|100
C|TPG|20250717|15:31:20.160196|S|30|56.71|0|30
C|TPG|20250717|15:34:25.118823|S|83|56.68|0|83
C|TPG|20250717|15:34:25.118824|S|60|56.68|0|60
C|TPG|20250717|15:34:25.118824|S|17|56.68|0|17
C|TPG|20250717|15:34:25.118838|S|60|56.68|0|60
C|TPG|20250717|15:34:25.118838|S|40|56.68|0|40
C|TPG|20250717|15:34:25.118859|S|60|56.68|0|60
C|TPG|20250717|15:34:25.118859|S|40|56.68|0|40
C|TPG|20250717|15:34:25.118901|S|60|56.68|0|60
C|TPG|20250717|15:34:25.118901|S|40|56.68|0|40
C|TPG|20250717|15:34:25.118964|S|100|56.68|0|100
C|TPG|20250717|15:34:25.118964|S|40|56.68|0|40
C|TPG|20250717|15:34:25.119244|S|100|56.68|0|100
C|TPG|20250717|15:36:56.072665|S|100|56.78|0|100
C|TPG|20250717|15:36:56.072665|S|100|56.78|0|100
C|TPG|20250717|15:36:56.072666|S|100|56.78|0|100
C|TPG|20250717|15:36:56.072792|S|100|56.78|0|100
C|TPG|20250717|15:36:56.072792|S|100|56.78|0|100
C|TPG|20250717|15:36:56.073489|S|100|56.78|0|100
C|TPG|20250717|15:36:56.073489|S|100|56.78|0|100
C|TPG|20250717|15:36:56.073489|S|100|56.78|0|100
C|TPG|20250717|15:36:57.053140|S|100|56.78|0|100
C|TPG|20250717|15:36:57.053140|S|100|56.78|0|100
C|TPG|20250717|15:36:57.053140|S|100|56.78|0|100
C|TPG|20250717|15:36:57.053140|S|100|56.78|0|100
C|TPG|20250717|15:37:58.599509|S|100|56.82|0|100
C|TPG|20250717|15:38:00.992882|S|42|56.82|0|42
C|TPG|20250717|15:38:00.992882|S|100|56.82|0|100
C|TPG|20250717|15:38:00.993002|S|5|56.82|0|5
C|TPG|20250717|15:38:00.993158|S|53|56.82|0|53
C|TPG|20250717|15:38:00.993159|S|100|56.82|0|100
C|TPG|20250717|15:38:00.993159|S|100|56.82|0|100
C|TPG|20250717|15:39:21.908903|S|100|56.82|0|100
C|TPG|20250717|15:39:21.908903|S|100|56.82|0|100
C|TPG|20250717|15:39:27.425477|S|100|56.82|0|100
C|TPG|20250717|15:39:27.425598|S|32|56.82|0|32
C|TPG|20250717|15:39:27.425972|S|68|56.82|0|68
C|TPG|20250717|15:39:27.425972|S|100|56.82|0|100
C|TPG|20250717|15:39:27.425973|S|32|56.82|0|32
C|TPG|20250717|15:39:27.426038|S|68|56.82|0|68
C|TPG|20250717|15:39:27.426039|S|32|56.82|0|32
C|TPG|20250717|15:39:27.426554|S|32|56.82|0|32
C|TPG|20250717|15:39:27.426579|S|32|56.82|0|32
C|TPG|20250717|15:39:27.426590|S|4|56.82|0|4
C|TPG|20250717|15:39:27.426591|S|100|56.82|0|100
C|TPG|20250717|15:39:27.426591|S|100|56.82|0|100
C|TPG|20250717|15:39:27.426591|S|64|56.82|0|64
C|TPG|20250717|15:39:27.426647|S|4|56.82|0|4
C|TPG|20250717|15:39:27.426647|S|100|56.82|0|100
C|TPG|20250717|15:39:27.426647|S|100|56.82|0|100
C|TPG|20250717|15:39:27.426698|S|32|56.82|0|32
C|TPG|20250717|15:39:27.426698|S|68|56.82|0|68
C|TPG|20250717|15:39:27.426706|S|32|56.82|0|32
C|TPG|20250717|15:42:32.007934|S|1|56.86|0|1
C|TPG|20250717|15:45:04.387206|S|100|56.86|0|100
C|TPG|20250717|15:45:04.387221|S|100|56.87|0|100
C|TPG|20250717|15:45:04.387275|S|100|56.88|0|100
C|TPG|20250717|15:47:43.071825|S|100|56.93|0|100
C|TPG|20250717|15:47:43.123234|S|100|56.93|0|100
C|TPG|20250717|15:47:43.123292|S|36|56.93|0|36
C|TPG|20250717|15:48:00.104913|S|36|56.93|0|36
C|TPG|20250717|15:48:00.623070|S|28|56.93|0|28
C|TPG|20250717|15:48:00.623070|S|100|56.93|0|100
C|TPG|20250717|15:48:00.623070|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702437|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702437|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702437|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702474|S|10|56.93|0|10
C|TPG|20250717|15:48:12.702523|S|36|56.93|0|36
C|TPG|20250717|15:48:12.702553|S|46|56.93|0|46
C|TPG|20250717|15:48:12.702553|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702553|S|54|56.93|0|54
C|TPG|20250717|15:48:12.702570|S|10|56.93|0|10
C|TPG|20250717|15:48:12.702570|S|54|56.93|0|54
C|TPG|20250717|15:48:12.702762|S|36|56.93|0|36
C|TPG|20250717|15:48:12.702902|S|46|56.93|0|46
C|TPG|20250717|15:48:12.702902|S|54|56.93|0|54
C|TPG|20250717|15:48:12.702913|S|54|56.93|0|54
C|TPG|20250717|15:48:12.702913|S|100|56.93|0|100
C|TPG|20250717|15:48:12.702913|S|46|56.93|0|46
C|TPG|20250717|15:48:12.702927|S|100|56.93|0|100
C|TPG|20250717|15:48:12.703003|S|54|56.93|0|54
C|TPG|20250717|15:48:46.360273|S|1|56.99|0|1
C|TPG|20250717|15:48:52.549761|S|99|56.99|0|99
C|TPG|20250717|15:48:52.549762|S|100|56.99|0|100
C|TPG|20250717|15:50:51.608309|S|1|56.81|0|1
C|TPG|20250717|15:50:51.608310|S|3|56.81|0|3
C|TPG|20250717|15:52:20.933295|S|97|56.77|0|97
C|TPG|20250717|15:52:20.933295|S|3|56.77|0|3
C|TPG|20250717|15:52:45.442320|S|1|56.77|0|1
C|TPG|20250717|15:52:45.442321|S|3|56.77|0|3
C|TPG|20250717|15:52:45.442321|S|21|56.77|0|21
C|TPG|20250717|15:53:00.939087|S|1|56.79|0|1
C|TPG|20250717|15:53:00.939172|S|1|56.77|0|1
C|TPG|20250717|15:53:00.939172|S|2|56.77|0|2
C|TPG|20250717|15:53:00.939172|S|2|56.77|0|2
C|TPG|20250717|15:53:00.943513|S|39|56.77|0|39
C|TPG|20250717|15:54:50.157265|S|100|56.89|0|100
C|TPG|20250717|15:54:50.157791|S|2|56.87|0|2
C|TPG|20250717|15:55:20.000087|S|60|56.91|0|60
C|TPG|20250717|15:55:20.000087|S|40|56.92|0|40
C|TPG|20250717|15:55:20.000087|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000103|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000115|S|4|56.93|0|4
C|TPG|20250717|15:55:20.000160|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000174|S|6|56.91|0|6
C|TPG|20250717|15:55:20.000200|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000218|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000255|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000256|S|100|56.91|0|100
C|TPG|20250717|15:55:20.000281|S|6|56.91|0|6
C|TPG|20250717|15:55:20.000322|S|100|56.91|0|100
C|TPG|20250717|15:55:20.006652|S|28|56.91|0|28
C|TPG|20250717|15:55:20.006725|S|54|56.89|0|54
C|TPG|20250717|15:55:20.028525|S|50|56.88|0|50
C|TPG|20250717|15:55:20.062239|S|100|56.89|0|100
C|TPG|20250717|15:55:20.062249|S|200|56.89|0|200
C|TPG|20250717|15:55:20.068815|S|100|56.88|0|100
C|TPG|20250717|15:55:20.147287|S|7|56.86|0|7
C|TPG|20250717|15:56:31.043181|S|100|56.86|0|100
C|TPG|20250717|15:56:31.043181|S|100|56.86|0|100
C|TPG|20250717|15:57:02.016549|S|100|56.785|0|100
C|TPG|20250717|15:57:12.464971|S|3|56.75|0|3
C|TPH|20250717|10:01:40.940369|S|50|33.115|0|50
C|TPH|20250717|10:01:44.683923|S|50|33.115|0|50
C|TPH|20250717|10:01:44.683991|S|50|33.115|0|50
C|TPH|20250717|10:30:40.719115|S|1|33.13|0|1
C|TPH|20250717|10:42:46.551154|S|3|33.14|0|3
C|TPH|20250717|12:18:36.856843|S|50|33.365|0|50
C|TPH|20250717|13:45:50.146907|S|5|33.35|0|5
C|TPH|20250717|14:13:20.151637|S|42|33.36|0|42
C|TPH|20250717|14:20:07.321366|S|5|33.39|0|5
C|TPH|20250717|15:54:04.544511|S|1|33.33|0|1
C|TPIC|20250717|09:56:44.033650|S|107|.8594|0|107
C|TPIC|20250717|10:00:46.082820|S|96|.8595|0|96
C|TPL|20250717|11:14:23.645976|S|5|996.04|0|5
C|TPL|20250717|11:14:23.648800|S|46|995.32|0|46
C|TPL|20250717|12:24:10.989528|S|1|1003.06|0|1
C|TPL|20250717|12:24:53.968901|S|1|1003.14|0|1
C|TPL|20250717|12:29:57.009909|S|1|1003.15|0|1
C|TPL|20250717|12:55:25.449847|S|10|1003.7|0|10
C|TPL|20250717|13:02:54.574862|S|5|1006.8|0|5
C|TPL|20250717|15:56:51.168072|S|2|996.01|0|2
C|TPR|20250717|09:30:05.642490|S|200|101.17|0|200
C|TPR|20250717|09:51:10.285923|S|100|100.54|0|100
C|TPR|20250717|10:00:20.222162|S|10|100.37|0|10
C|TPR|20250717|10:00:20.222162|S|97|100.37|0|97
C|TPR|20250717|10:15:23.369410|S|100|100.74|0|100
C|TPR|20250717|10:15:23.369445|S|96|100.74|0|96
C|TPR|20250717|10:15:23.369446|S|96|100.74|0|96
C|TPR|20250717|10:15:23.369446|S|4|100.74|0|4
C|TPR|20250717|10:15:23.369459|S|96|100.74|0|96
C|TPR|20250717|10:15:23.369459|S|4|100.74|0|4
C|TPR|20250717|10:15:23.369502|S|9|100.74|0|9
C|TPR|20250717|10:15:23.369502|S|4|100.74|0|4
C|TPR|20250717|10:20:16.196312|S|164|100.79|0|164
C|TPR|20250717|10:20:16.196328|S|76|100.79|0|76
C|TPR|20250717|10:20:16.196328|S|36|100.79|0|36
C|TPR|20250717|10:28:04.029050|S|100|100.39|0|100
C|TPR|20250717|10:28:04.029067|S|100|100.39|0|100
C|TPR|20250717|10:28:04.029125|S|35|100.39|0|35
C|TPR|20250717|10:28:04.029303|S|30|100.39|0|30
C|TPR|20250717|10:28:04.029303|S|65|100.39|0|65
C|TPR|20250717|10:32:40.994904|S|280|100.71|0|280
C|TPR|20250717|10:33:26.761945|S|50|100.56|0|50
C|TPR|20250717|10:33:26.762059|S|50|100.56|0|50
C|TPR|20250717|10:33:26.959814|S|100|100.28|0|100
C|TPR|20250717|10:38:27.622789|S|200|100.74|0|200
C|TPR|20250717|10:42:22.202539|S|13|100.98|0|13
C|TPR|20250717|10:46:44.130336|S|1|101.05|0|1
C|TPR|20250717|10:46:44.130362|S|37|101.04|0|37
C|TPR|20250717|10:49:05.865059|S|255|101.33|0|255
C|TPR|20250717|11:03:17.983878|S|1|100.92|0|1
C|TPR|20250717|11:33:28.662174|S|50|101.16|0|50
C|TPR|20250717|11:37:33.053211|S|3|101.29|0|3
C|TPR|20250717|12:25:28.150794|S|2|101.3|0|2
C|TPR|20250717|13:38:26.874269|S|8|102.01|0|8
C|TPR|20250717|14:54:14.426266|S|1|101.85|0|1
C|TPR|20250717|15:28:44.883825|S|50|101.79|0|50
C|TPR|20250717|15:32:52.279973|S|50|101.86|0|50
C|TPR|20250717|15:41:02.441092|S|1|101.92|0|1
C|TPR|20250717|15:56:28.151368|S|10|102.1|0|10
C|TPR|20250717|15:58:59.443502|S|10|102.19|0|10
C|TPR|20250717|15:58:59.443502|S|10|102.19|0|10
C|TPSC|20250717|10:15:00.362421|S|100|39.79|0|100
C|TPSC|20250717|10:15:00.362422|S|12|39.8|0|12
C|TPSC|20250717|15:59:50.031410|S|1|39.84|0|1
C|TQQQ|20250717|09:30:00.230870|S|200|85.345|0|200
C|TQQQ|20250717|09:30:00.509994|S|200|85.355|0|200
C|TQQQ|20250717|09:30:00.524604|S|100|85.35|0|100
C|TQQQ|20250717|09:30:00.980478|S|100|85.32|0|100
C|TQQQ|20250717|09:30:01.228121|S|2|85.33|0|2
C|TQQQ|20250717|09:30:02.117884|S|100|85.375|0|100
C|TQQQ|20250717|09:30:02.268199|S|200|85.37|0|200
C|TQQQ|20250717|09:30:31.318013|S|100|85.38|0|100
C|TQQQ|20250717|09:31:03.293651|S|100|85.46|0|100
C|TQQQ|20250717|09:31:39.789602|S|3|85.32|0|3
C|TQQQ|20250717|09:34:39.037095|S|70|85|0|70
C|TQQQ|20250717|09:36:11.356658|S|66|85.26|0|66
C|TQQQ|20250717|09:40:00.086939|S|100|85.13|0|100
C|TQQQ|20250717|09:40:00.821639|S|100|85.13|0|100
C|TQQQ|20250717|09:40:00.821887|S|100|85.13|0|100
C|TQQQ|20250717|09:40:00.825668|S|100|85.13|0|100
C|TQQQ|20250717|09:40:00.831459|S|100|85.12|0|100
C|TQQQ|20250717|09:40:01.820884|S|100|85.11|0|100
C|TQQQ|20250717|09:40:01.821425|S|100|85.11|0|100
C|TQQQ|20250717|09:40:01.840938|S|100|85.11|0|100
C|TQQQ|20250717|09:40:03.295997|S|100|85.11|0|100
C|TQQQ|20250717|09:40:40.807370|S|100|85.32|0|100
C|TQQQ|20250717|09:40:48.154951|S|100|85.3|0|100
C|TQQQ|20250717|09:41:06.380548|S|100|85.4|0|100
C|TQQQ|20250717|09:41:21.917725|S|100|85.46|0|100
C|TQQQ|20250717|09:41:21.919308|S|100|85.47|0|100
C|TQQQ|20250717|09:41:31.156074|S|100|85.49|0|100
C|TQQQ|20250717|09:42:00.640924|S|20|85.535|0|20
C|TQQQ|20250717|09:42:21.427554|S|99|85.52|0|99
C|TQQQ|20250717|09:42:21.427554|S|1|85.52|0|1
C|TQQQ|20250717|09:42:25.520797|S|100|85.58|0|100
C|TQQQ|20250717|09:42:58.582350|S|100|85.62|0|100
C|TQQQ|20250717|09:43:04.580280|S|90|85.61|0|90
C|TQQQ|20250717|09:43:06.135924|S|1|85.63|0|1
C|TQQQ|20250717|09:43:08.250294|S|100|85.65|0|100
C|TQQQ|20250717|09:45:03.320070|S|100|85.64|0|100
C|TQQQ|20250717|09:45:03.359476|S|100|85.65|0|100
C|TQQQ|20250717|09:45:10.276119|S|100|85.68|0|100
C|TQQQ|20250717|09:45:11.305249|S|100|85.67|0|100
C|TQQQ|20250717|09:45:21.383230|S|100|85.67|0|100
C|TQQQ|20250717|09:45:24.957624|S|100|85.68|0|100
C|TQQQ|20250717|09:45:24.963999|S|257|85.67|0|257
C|TQQQ|20250717|09:45:24.964280|S|100|85.67|0|100
C|TQQQ|20250717|09:47:15.855351|S|100|85.63|0|100
C|TQQQ|20250717|09:49:01.757408|S|90|85.7|0|90
C|TQQQ|20250717|09:52:06.152351|S|34|85.82|0|34
C|TQQQ|20250717|09:52:18.356344|S|100|85.9|0|100
C|TQQQ|20250717|09:52:58.096900|S|50|85.94|0|50
C|TQQQ|20250717|09:55:08.634349|S|100|85.99|0|100
C|TQQQ|20250717|09:55:28.086901|S|100|85.85|0|100
C|TQQQ|20250717|09:55:52.255216|S|100|85.86|0|100
C|TQQQ|20250717|09:56:09.599083|S|100|85.9|0|100
C|TQQQ|20250717|09:56:25.686390|S|100|85.9|0|100
C|TQQQ|20250717|10:00:42.976473|S|100|86.02|0|100
C|TQQQ|20250717|10:00:42.976521|S|100|86.03|0|100
C|TQQQ|20250717|10:00:48.290939|S|100|85.99|0|100
C|TQQQ|20250717|10:05:35.937094|S|100|86.15|0|100
C|TQQQ|20250717|10:05:56.692869|S|100|86.12|0|100
C|TQQQ|20250717|10:06:32.725947|S|100|86.08|0|100
C|TQQQ|20250717|10:07:06.026189|S|100|86.04|0|100
C|TQQQ|20250717|10:07:18.644384|S|100|86.06|0|100
C|TQQQ|20250717|10:09:01.734039|S|5|86.14|0|5
C|TQQQ|20250717|10:11:27.614321|S|100|85.94|0|100
C|TQQQ|20250717|10:11:27.680164|S|100|85.92|0|100
C|TQQQ|20250717|10:13:05.709138|S|100|85.94|0|100
C|TQQQ|20250717|10:17:38.304147|S|4|85.8|0|4
C|TQQQ|20250717|10:17:38.304148|S|82|85.8|0|82
C|TQQQ|20250717|10:17:38.304163|S|1|85.8|0|1
C|TQQQ|20250717|10:17:38.304164|S|1|85.8|0|1
C|TQQQ|20250717|10:24:58.808417|S|300|85.67|0|300
C|TQQQ|20250717|10:27:45.112336|S|80|85.87|0|80
C|TQQQ|20250717|10:29:30.800821|S|1|85.97|0|1
C|TQQQ|20250717|10:33:28.346571|S|100|86.09|0|100
C|TQQQ|20250717|10:34:10.709365|S|30|86.2|0|30
C|TQQQ|20250717|10:34:10.709366|S|100|86.21|0|100
C|TQQQ|20250717|10:40:00.716549|S|100|86.1|0|100
C|TQQQ|20250717|10:41:43.713066|S|100|86.1|0|100
C|TQQQ|20250717|10:49:09.629404|S|5|86.34|0|5
C|TQQQ|20250717|10:49:10.294403|E|80|86.34|0|80
C|TQQQ|20250717|10:49:10.294832|E|20|86.34|0|20
C|TQQQ|20250717|10:54:51.132025|S|100|86.3|0|100
C|TQQQ|20250717|10:57:35.626287|S|100|86.35|0|100
C|TQQQ|20250717|11:00:08.417087|S|100|86.4|0|100
C|TQQQ|20250717|11:00:28.297031|S|500|86.45|0|500
C|TQQQ|20250717|11:04:27.017964|S|12|86.58|0|12
C|TQQQ|20250717|11:05:40.116084|S|100|86.75|0|100
C|TQQQ|20250717|11:05:53.594045|S|90|86.8|0|90
C|TQQQ|20250717|11:06:37.732905|S|100|86.88|0|100
C|TQQQ|20250717|11:06:52.525932|S|100|86.91|0|100
C|TQQQ|20250717|11:06:53.503238|S|100|86.87|0|100
C|TQQQ|20250717|11:07:42.025200|S|3|86.79|0|3
C|TQQQ|20250717|11:10:05.187532|S|100|86.81|0|100
C|TQQQ|20250717|11:10:35.909958|S|50|86.75|0|50
C|TQQQ|20250717|11:14:18.258330|S|87|86.8|0|87
C|TQQQ|20250717|11:14:18.259108|S|113|86.8|0|113
C|TQQQ|20250717|11:15:58.863464|S|60|86.84|0|60
C|TQQQ|20250717|11:19:18.313865|S|100|86.685|0|100
C|TQQQ|20250717|11:19:55.470557|S|67|86.69|0|67
C|TQQQ|20250717|11:19:55.470576|S|100|86.685|0|100
C|TQQQ|20250717|11:19:55.470609|S|99|86.685|0|99
C|TQQQ|20250717|11:28:22.237034|S|3|86.72|0|3
C|TQQQ|20250717|11:34:58.994850|S|100|86.66|0|100
C|TQQQ|20250717|11:38:10.979864|S|100|86.73|0|100
C|TQQQ|20250717|11:39:59.510145|S|100|86.79|0|100
C|TQQQ|20250717|11:40:59.963849|S|6|86.88|0|6
C|TQQQ|20250717|11:41:15.227882|S|44|86.9|0|44
C|TQQQ|20250717|11:43:28.234738|S|7|86.85|0|7
C|TQQQ|20250717|11:46:23.402453|S|100|86.89|0|100
C|TQQQ|20250717|11:46:40.396033|S|90|86.91|0|90
C|TQQQ|20250717|11:51:30.413972|S|40|86.95|0|40
C|TQQQ|20250717|12:03:46.386935|S|100|87.02|0|100
C|TQQQ|20250717|12:05:11.868931|S|100|87.07|0|100
C|TQQQ|20250717|12:05:46.981367|S|6|87.06|0|6
C|TQQQ|20250717|12:05:46.981408|S|4|87.06|0|4
C|TQQQ|20250717|12:11:10.396129|S|10|87.08|0|10
C|TQQQ|20250717|12:11:10.396194|S|10|87.08|0|10
C|TQQQ|20250717|12:12:43.012887|S|100|87.08|0|100
C|TQQQ|20250717|12:14:45.105350|S|50|87.05|0|50
C|TQQQ|20250717|12:17:19.677519|S|20|87.025|0|20
C|TQQQ|20250717|12:18:59.624944|S|100|86.97|0|100
C|TQQQ|20250717|12:19:19.474570|S|100|86.97|0|100
C|TQQQ|20250717|12:19:26.244346|S|30|86.96|0|30
C|TQQQ|20250717|12:23:30.464793|S|10|87.1|0|10
C|TQQQ|20250717|12:23:32.619518|S|100|87.12|0|100
C|TQQQ|20250717|12:23:32.619518|S|100|87.11|0|100
C|TQQQ|20250717|12:23:32.619518|S|1|87.13|0|1
C|TQQQ|20250717|12:23:58.419118|S|200|87.185|0|200
C|TQQQ|20250717|12:25:07.455290|S|100|87.2|0|100
C|TQQQ|20250717|12:26:01.012325|S|100|87.26|0|100
C|TQQQ|20250717|12:26:07.588905|E|2|87.26|0|2
C|TQQQ|20250717|12:35:19.575024|S|100|87.07|0|100
C|TQQQ|20250717|12:39:38.060415|S|100|87.03|0|100
C|TQQQ|20250717|12:39:57.543110|S|50|86.99|0|50
C|TQQQ|20250717|12:40:56.336839|S|500|87|0|500
C|TQQQ|20250717|13:00:04.504824|S|100|87.05|0|100
C|TQQQ|20250717|13:08:33.919839|S|20|86.98|0|20
C|TQQQ|20250717|13:16:09.639600|S|58|87.1|0|58
C|TQQQ|20250717|13:27:29.005555|S|100|86.97|0|100
C|TQQQ|20250717|13:27:38.105059|S|100|87.04|0|100
C|TQQQ|20250717|13:27:38.105059|S|100|87.03|0|100
C|TQQQ|20250717|13:32:22.812065|S|100|87.09|0|100
C|TQQQ|20250717|13:38:18.059916|S|100|87.12|0|100
C|TQQQ|20250717|13:38:21.075753|S|100|87.13|0|100
C|TQQQ|20250717|13:43:04.243822|S|1023|87.125|0|1023
C|TQQQ|20250717|13:48:29.465722|S|100|87.13|0|100
C|TQQQ|20250717|13:51:38.907363|S|100|87.1|0|100
C|TQQQ|20250717|13:52:04.565635|S|100|87.14|0|100
C|TQQQ|20250717|13:54:15.461418|S|40|87.13|0|40
C|TQQQ|20250717|13:54:15.461441|S|60|87.13|0|60
C|TQQQ|20250717|13:56:47.053244|E|63|87.2|0|63
C|TQQQ|20250717|13:59:47.579999|S|3|87.28|0|3
C|TQQQ|20250717|14:00:00.010168|S|100|87.31|0|100
C|TQQQ|20250717|14:03:01.484163|S|100|87.2|0|100
C|TQQQ|20250717|14:03:15.607186|S|100|87.19|0|100
C|TQQQ|20250717|14:05:09.923693|S|20|87.12|0|20
C|TQQQ|20250717|14:09:32.528058|S|100|87.03|0|100
C|TQQQ|20250717|14:11:04.175564|S|100|86.99|0|100
C|TQQQ|20250717|14:11:05.310776|S|100|86.98|0|100
C|TQQQ|20250717|14:11:06.738774|S|100|86.98|0|100
C|TQQQ|20250717|14:11:22.349413|S|40|86.94|0|40
C|TQQQ|20250717|14:11:22.349505|S|60|86.94|0|60
C|TQQQ|20250717|14:13:47.026490|S|100|86.93|0|100
C|TQQQ|20250717|14:13:53.461272|S|100|86.93|0|100
C|TQQQ|20250717|14:15:22.934430|E|1|86.88|0|1
C|TQQQ|20250717|14:18:37.326627|S|100|86.92|0|100
C|TQQQ|20250717|14:19:41.982411|S|100|87.06|0|100
C|TQQQ|20250717|14:24:46.179555|S|100|87.06|0|100
C|TQQQ|20250717|14:30:30.946398|S|100|87.08|0|100
C|TQQQ|20250717|14:31:44.600590|S|100|86.99|0|100
C|TQQQ|20250717|14:35:18.130652|S|100|87.01|0|100
C|TQQQ|20250717|14:37:57.995340|S|100|87.03|0|100
C|TQQQ|20250717|14:44:05.365209|S|3|87.06|0|3
C|TQQQ|20250717|14:44:05.365217|S|1|87.06|0|1
C|TQQQ|20250717|14:44:05.365224|S|1|87.06|0|1
C|TQQQ|20250717|14:44:05.365616|S|1795|87.06|0|1795
C|TQQQ|20250717|14:45:17.739318|S|100|87.07|0|100
C|TQQQ|20250717|14:45:28.157240|S|10|87.04|0|10
C|TQQQ|20250717|14:50:36.874945|E|1|87.11|0|1
C|TQQQ|20250717|15:01:30.198204|S|100|87.09|0|100
C|TQQQ|20250717|15:03:30.837744|S|70|87.24|0|70
C|TQQQ|20250717|15:03:57.845228|S|100|87.25|0|100
C|TQQQ|20250717|15:04:34.998573|S|100|87.2|0|100
C|TQQQ|20250717|15:05:32.224337|S|100|87.18|0|100
C|TQQQ|20250717|15:07:23.632098|S|100|87.17|0|100
C|TQQQ|20250717|15:13:02.875070|E|1|87.12|0|1
C|TQQQ|20250717|15:17:10.660727|S|100|87.12|0|100
C|TQQQ|20250717|15:18:21.069755|S|100|87.1|0|100
C|TQQQ|20250717|15:26:30.067302|S|100|87.08|0|100
C|TQQQ|20250717|15:27:27.854651|S|1280|87.095|0|1280
C|TQQQ|20250717|15:30:02.374624|S|40|87.09|0|40
C|TQQQ|20250717|15:30:02.375089|S|40|87.09|0|40
C|TQQQ|20250717|15:30:02.493324|S|40|87.09|0|40
C|TQQQ|20250717|15:30:02.493822|S|1760|87.09|0|1760
C|TQQQ|20250717|15:31:09.283887|S|100|87.16|0|100
C|TQQQ|20250717|15:31:16.980110|S|80|87.17|0|80
C|TQQQ|20250717|15:31:26.048165|S|40|87.17|0|40
C|TQQQ|20250717|15:40:50.590260|S|100|87.16|0|100
C|TQQQ|20250717|15:44:06.183587|S|21|87.06|0|21
C|TQQQ|20250717|15:44:06.217277|S|79|87.06|0|79
C|TQQQ|20250717|15:44:39.074748|S|1|87.06|0|1
C|TQQQ|20250717|15:44:48.620030|S|40|87.05|0|40
C|TQQQ|20250717|15:45:46.923464|S|5|87.05|0|5
C|TQQQ|20250717|15:47:16.569110|S|100|87.09|0|100
C|TQQQ|20250717|15:50:13.027821|S|40|87.06|0|40
C|TQQQ|20250717|15:50:13.027822|S|40|87.06|0|40
C|TQQQ|20250717|15:50:15.761738|S|100|87.09|0|100
C|TQQQ|20250717|15:51:21.348724|S|46|87.05|0|46
C|TQQQ|20250717|15:51:42.042627|S|19|87.04|0|19
C|TQQQ|20250717|15:51:42.042658|S|81|87.04|0|81
C|TQQQ|20250717|15:52:11.709639|S|100|87.14|0|100
C|TQQQ|20250717|15:52:29.873449|S|6|87.19|0|6
C|TQQQ|20250717|15:53:41.011074|S|79|87.25|0|79
C|TQQQ|20250717|15:53:50.050195|S|100|87.19|0|100
C|TQQQ|20250717|15:54:10.045831|S|100|87.18|0|100
C|TQQQ|20250717|15:54:10.079024|S|100|87.19|0|100
C|TQQQ|20250717|15:54:40.029476|S|100|87.25|0|100
C|TQQQ|20250717|15:54:40.070240|S|100|87.25|0|100
C|TQQQ|20250717|15:54:40.086450|S|100|87.26|0|100
C|TQQQ|20250717|15:54:40.098715|S|100|87.27|0|100
C|TQQQ|20250717|15:54:40.111635|S|100|87.28|0|100
C|TQQQ|20250717|15:54:40.116350|S|17|87.3|0|17
C|TQQQ|20250717|15:54:40.116499|S|83|87.3|0|83
C|TQQQ|20250717|15:54:40.123864|S|100|87.29|0|100
C|TQQQ|20250717|15:54:50.015343|S|100|87.25|0|100
C|TQQQ|20250717|15:54:50.025291|S|40|87.25|0|40
C|TQQQ|20250717|15:54:50.025305|S|60|87.25|0|60
C|TQQQ|20250717|15:54:50.436877|S|100|87.11|0|100
C|TQQQ|20250717|15:54:50.446323|S|99|87.115|0|99
C|TQQQ|20250717|15:54:51.754066|S|17|87.07|0|17
C|TQQQ|20250717|15:54:51.754101|S|2|87.07|0|2
C|TQQQ|20250717|15:54:51.754110|S|6|87.07|0|6
C|TQQQ|20250717|15:54:51.754169|S|2|87.07|0|2
C|TQQQ|20250717|15:54:51.754183|S|15|87.07|0|15
C|TQQQ|20250717|15:54:51.754197|S|4|87.07|0|4
C|TQQQ|20250717|15:55:00.031969|S|100|87.1|0|100
C|TQQQ|20250717|15:55:00.031970|S|100|87.1|0|100
C|TQQQ|20250717|15:55:35.797211|S|100|87.06|0|100
C|TQQQ|20250717|15:55:39.589325|S|100|87.07|0|100
C|TQQQ|20250717|15:55:39.589326|S|100|87.07|0|100
C|TQQQ|20250717|15:55:54.272874|S|100|87.06|0|100
C|TQQQ|20250717|15:56:34.849327|S|100|86.98|0|100
C|TQQQ|20250717|15:57:02.358899|S|100|87.03|0|100
C|TQQQ|20250717|15:57:51.673953|S|100|87.04|0|100
C|TQQQ|20250717|15:58:50.889603|S|100|87.14|0|100
C|TQQQ|20250717|15:58:50.891615|S|100|87.14|0|100
C|TQQQ|20250717|15:58:54.724905|S|100|87.15|0|100
C|TQQQ|20250717|15:59:00.057937|S|100|87.12|0|100
C|TQQQ|20250717|15:59:20.431689|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.027280|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.097277|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.350133|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.354878|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.363572|S|100|87.04|0|100
C|TQQQ|20250717|15:59:21.795053|S|100|87.01|0|100
C|TQQQ|20250717|15:59:22.227387|S|100|87.02|0|100
C|TQQQ|20250717|15:59:22.228373|S|100|87.02|0|100
C|TQQQ|20250717|15:59:22.229154|S|100|87.02|0|100
C|TQQQ|20250717|15:59:25.741685|S|61|87.01|0|61
C|TQQQ|20250717|15:59:49.267483|S|87|86.96|0|87
C|TQQQ|20250717|15:59:50.000615|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.000892|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.034154|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.034764|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.037739|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.052594|S|1|86.98|0|1
C|TQQQ|20250717|15:59:50.090000|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101414|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101726|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101769|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101838|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101858|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.101926|S|1|86.99|0|1
C|TQQQ|20250717|15:59:50.102095|S|1|86.99|0|1
C|TQQQ|20250717|15:59:54.837297|S|81|87|0|81
C|TQQQ|20250717|15:59:57.815230|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.820184|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.826224|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.828202|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.837233|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.842124|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.843191|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.915135|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.916062|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.922073|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.924021|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.924040|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.939237|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.941951|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.942209|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.949208|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.950811|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.984096|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.984752|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.985628|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.986417|S|1|87.04|0|1
C|TQQQ|20250717|15:59:57.993635|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.002220|S|1|87.05|0|1
C|TQQQ|20250717|15:59:58.004105|S|1|87.05|0|1
C|TQQQ|20250717|15:59:58.009176|S|1|87.05|0|1
C|TQQQ|20250717|15:59:58.010014|S|1|87.05|0|1
C|TQQQ|20250717|15:59:58.020751|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.068403|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.069251|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.069784|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.106855|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.182177|S|1|87.025|0|1
C|TQQQ|20250717|15:59:58.224316|S|1|87.03|0|1
C|TQQQ|20250717|15:59:58.250830|S|1|87.035|0|1
C|TQQQ|20250717|15:59:58.259846|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.276583|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.277297|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.281651|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.282439|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.286274|S|1|87.04|0|1
C|TQQQ|20250717|15:59:58.502396|S|60|87.05|0|60
C|TR|20250717|10:18:34.738263|S|185|37.38|0|185
C|TR|20250717|10:18:34.744592|S|2|37.36|0|2
C|TR|20250717|10:18:34.788146|S|45|37.36|0|45
C|TR|20250717|10:18:35.188741|S|100|37.355|0|100
C|TR|20250717|10:46:07.021323|S|100|37.39|0|100
C|TR|20250717|11:03:25.579658|S|100|37.36|0|100
C|TR|20250717|11:46:40.427140|S|19|37.57|0|19
C|TR|20250717|11:46:40.427478|S|19|37.56|0|19
C|TR|20250717|11:46:40.427999|S|21|37.54|0|21
C|TR|20250717|12:17:12.124741|S|100|37.705|0|100
C|TR|20250717|13:06:35.100828|S|1|37.44|0|1
C|TR|20250717|13:59:56.988738|S|8|37.56|0|8
C|TR|20250717|14:40:11.375743|S|38|37.76|0|38
C|TR|20250717|14:49:02.659667|S|100|37.74|0|100
C|TR|20250717|15:30:05.886264|S|100|37.91|0|100
C|TR|20250717|15:37:05.556453|S|100|37.955|0|100
C|TR|20250717|15:42:31.088218|S|4|37.97|0|4
C|TR|20250717|15:47:00.786128|S|1|37.96|0|1
C|TR|20250717|15:59:48.622085|S|76|38|0|76
C|TR|20250717|15:59:50.185151|S|45|38.01|0|45
C|TR|20250717|15:59:50.533619|S|53|38.01|0|53
C|TRAW|20250717|13:57:24.981901|S|50|1.59|0|50
C|TRC|20250717|10:10:40.508589|S|35|18.395|0|35
C|TRC|20250717|11:03:03.196776|S|3|18.34|0|3
C|TRC|20250717|11:03:03.197432|S|1|18.33|0|1
C|TRC|20250717|11:44:49.848637|S|1|18.305|0|1
C|TRC|20250717|14:44:08.778114|S|3|18.27|0|3
C|TRC|20250717|14:48:03.754511|S|5|18.27|0|5
C|TRC|20250717|14:49:40.195638|S|5|18.27|0|5
C|TRC|20250717|14:52:36.286461|S|2|18.27|0|2
C|TRC|20250717|14:53:43.639610|S|2|18.27|0|2
C|TRC|20250717|14:54:53.071811|S|3|18.27|0|3
C|TRC|20250717|14:57:14.483063|S|2|18.27|0|2
C|TRC|20250717|14:58:41.250856|S|2|18.27|0|2
C|TRC|20250717|14:59:54.076259|S|3|18.27|0|3
C|TRC|20250717|15:30:10.434253|S|21|18.29|0|21
C|TRC|20250717|15:30:10.434277|S|10|18.29|0|10
C|TRDA|20250717|10:15:50.741223|S|100|6.485|0|100
C|TRDA|20250717|15:46:01.647709|S|5|6.41|0|5
C|TREE|20250717|10:37:32.870521|S|100|38|0|100
C|TREE|20250717|12:15:07.931726|S|100|37.78|0|100
C|TREE|20250717|13:14:32.807214|S|16|37.85|0|16
C|TREE|20250717|13:14:51.211429|S|3|37.85|0|3
C|TREE|20250717|13:17:12.966692|S|3|37.85|0|3
C|TREE|20250717|13:17:40.102444|S|3|37.86|0|3
C|TREE|20250717|13:18:06.866188|S|3|37.87|0|3
C|TREE|20250717|13:18:18.522124|S|2|37.86|0|2
C|TREE|20250717|13:18:46.850160|S|48|37.87|0|48
C|TREE|20250717|13:18:46.850191|S|32|37.87|0|32
C|TREE|20250717|13:19:08.887416|S|3|37.86|0|3
C|TREE|20250717|13:19:43.460826|S|6|37.87|0|6
C|TREE|20250717|13:19:48.403957|S|3|37.87|0|3
C|TREE|20250717|13:19:53.752300|S|3|37.86|0|3
C|TREE|20250717|13:20:52.079785|S|3|37.86|0|3
C|TREE|20250717|13:22:06.369428|S|2|37.86|0|2
C|TREX|20250717|10:20:35.461783|S|10|62.07|0|10
C|TREX|20250717|10:31:44.643657|S|50|62.19|0|50
C|TREX|20250717|10:56:33.816202|S|50|62.36|0|50
C|TREX|20250717|11:13:01.157601|S|100|62.41|0|100
C|TREX|20250717|11:26:26.640351|E|100|62.34|0|100
C|TREX|20250717|12:14:24.559894|S|100|62.33|0|100
C|TREX|20250717|13:13:51.945822|S|100|62.31|0|100
C|TREX|20250717|13:20:07.456821|S|5|62.31|0|5
C|TREX|20250717|13:20:07.456852|S|5|62.31|0|5
C|TREX|20250717|13:20:07.456853|S|100|62.31|0|100
C|TREX|20250717|14:32:34.189451|S|100|62.65|0|100
C|TREX|20250717|15:42:34.447999|S|100|62.63|0|100
C|TREX|20250717|15:58:33.645032|S|1|62.25|0|1
C|TREX|20250717|15:59:00.237810|S|100|62.25|0|100
C|TREX|20250717|15:59:35.051267|S|100|62.2|0|100
C|TREX|20250717|15:59:36.444042|S|100|62.21|0|100
C|TREX|20250717|15:59:40.271309|S|100|62.21|0|100
C|TREX|20250717|15:59:47.475568|S|60|62.195|0|60
C|TREX|20250717|15:59:54.459299|S|100|62.15|0|100
C|TREX|20250717|15:59:55.896720|S|100|62.15|0|100
C|TRGP|20250717|09:46:18.360059|S|100|165.01|0|100
C|TRGP|20250717|10:02:54.964558|S|100|163.6|0|100
C|TRGP|20250717|10:02:54.965507|S|100|163.61|0|100
C|TRGP|20250717|10:09:14.614336|S|100|163.57|0|100
C|TRGP|20250717|10:18:50.675752|S|75|164.415|0|75
C|TRGP|20250717|10:19:39.020661|S|25|164.2|0|25
C|TRGP|20250717|10:20:05.124426|S|100|164.1|0|100
C|TRGP|20250717|11:01:30.610324|S|11|163.75|0|11
C|TRGP|20250717|11:01:47.034081|S|75|163.835|0|75
C|TRGP|20250717|11:29:19.134783|S|7|163.85|0|7
C|TRGP|20250717|11:30:49.221761|S|7|163.93|0|7
C|TRGP|20250717|11:40:03.959552|S|100|164.375|0|100
C|TRGP|20250717|11:41:03.087148|S|100|164.63|0|100
C|TRGP|20250717|11:41:03.096225|S|18|164.64|0|18
C|TRGP|20250717|12:04:52.116923|S|2|164.45|0|2
C|TRGP|20250717|12:04:52.116937|S|98|164.45|0|98
C|TRGP|20250717|12:30:30.900014|S|100|164.92|0|100
C|TRGP|20250717|12:32:07.111632|S|4|164.975|0|4
C|TRGP|20250717|12:36:42.955786|S|50|164.81|0|50
C|TRGP|20250717|12:36:42.955787|S|50|164.81|0|50
C|TRGP|20250717|12:39:06.648447|S|75|164.55|0|75
C|TRGP|20250717|12:48:29.172958|S|75|164.75|0|75
C|TRGP|20250717|12:48:29.173036|S|25|164.75|0|25
C|TRGP|20250717|12:52:56.852896|S|1|164.63|0|1
C|TRGP|20250717|12:57:43.614035|S|100|164.37|0|100
C|TRGP|20250717|13:03:12.522160|S|75|164.57|0|75
C|TRGP|20250717|13:03:12.522261|S|25|164.57|0|25
C|TRGP|20250717|13:03:32.159631|S|75|164.6|0|75
C|TRGP|20250717|13:05:40.988731|S|100|164.83|0|100
C|TRGP|20250717|13:17:23.396742|S|5|164.29|0|5
C|TRGP|20250717|13:45:01.785861|S|8|164.26|0|8
C|TRGP|20250717|13:54:08.752244|S|6|164.35|0|6
C|TRGP|20250717|13:56:33.700446|S|100|164.47|0|100
C|TRGP|20250717|13:57:14.196395|S|100|164.47|0|100
C|TRGP|20250717|13:57:58.525475|S|5|164.47|0|5
C|TRGP|20250717|13:58:42.560238|S|5|164.55|0|5
C|TRGP|20250717|13:58:42.561748|S|3|164.57|0|3
C|TRGP|20250717|13:58:42.561766|S|2|164.57|0|2
C|TRGP|20250717|14:17:57.083872|S|100|165.1|0|100
C|TRGP|20250717|14:31:18.010635|S|100|165.8|0|100
C|TRGP|20250717|14:36:03.672398|S|1|165.81|0|1
C|TRGP|20250717|14:36:17.738058|S|1|165.83|0|1
C|TRGP|20250717|15:07:38.352703|S|100|166.26|0|100
C|TRGP|20250717|15:07:38.352704|S|32|166.26|0|32
C|TRGP|20250717|15:24:03.070947|S|100|166.42|0|100
C|TRGP|20250717|15:36:40.552533|S|23|166.8|0|23
C|TRGP|20250717|15:37:46.124234|S|100|166.8|0|100
C|TRGP|20250717|15:37:46.124234|S|100|166.78|0|100
C|TRGP|20250717|15:40:41.452458|S|3|166.87|0|3
C|TRGP|20250717|15:54:25.648920|S|20|166.47|0|20
C|TRGP|20250717|15:57:04.016247|S|99|166.65|0|99
C|TRGP|20250717|15:57:04.016300|S|1|166.65|0|1
C|TRGP|20250717|15:59:53.724850|S|75|166.49|0|75
C|TRI|20250717|09:34:29.089384|S|25|210.77|0|25
C|TRI|20250717|09:58:39.639013|S|25|211.265|0|25
C|TRI|20250717|10:00:11.420410|S|2|211.12|0|2
C|TRI|20250717|10:04:47.447951|S|30|211.67|0|30
C|TRI|20250717|10:14:20.508965|S|100|210.83|0|100
C|TRI|20250717|10:26:57.013658|S|100|210.815|0|100
C|TRI|20250717|10:33:48.661480|S|54|210.24|0|54
C|TRI|20250717|10:38:55.037166|S|5|209.99|0|5
C|TRI|20250717|10:40:43.492925|S|25|210.05|0|25
C|TRI|20250717|10:41:14.831620|S|25|209.6|0|25
C|TRI|20250717|10:46:49.705904|S|100|209.66|0|100
C|TRI|20250717|10:48:26.870509|S|100|209.55|0|100
C|TRI|20250717|10:48:50.050768|S|100|209.61|0|100
C|TRI|20250717|10:53:00.742236|S|1|209.13|0|1
C|TRI|20250717|10:53:01.506165|S|1|209.13|0|1
C|TRI|20250717|10:55:49.808716|S|100|209.37|0|100
C|TRI|20250717|11:04:45.443555|S|1|209.44|0|1
C|TRI|20250717|11:04:45.960406|S|5|209.45|0|5
C|TRI|20250717|11:07:47.390770|S|100|209.45|0|100
C|TRI|20250717|11:07:47.405433|S|100|209.45|0|100
C|TRI|20250717|11:31:50.241112|S|100|209.99|0|100
C|TRI|20250717|11:38:06.992166|S|5|209.86|0|5
C|TRI|20250717|11:39:56.705468|S|100|209.97|0|100
C|TRI|20250717|11:43:08.506639|S|100|209.72|0|100
C|TRI|20250717|11:53:00.751107|S|16|209.91|0|16
C|TRI|20250717|12:05:11.526970|S|100|209.77|0|100
C|TRI|20250717|12:05:50.901789|S|1|209.83|0|1
C|TRI|20250717|12:19:48.398270|S|100|209.76|0|100
C|TRI|20250717|13:05:58.024689|S|1|209.71|0|1
C|TRI|20250717|13:24:35.094433|E|40|210.12|0|40
C|TRI|20250717|13:45:36.684607|S|34|210.03|0|34
C|TRI|20250717|13:48:24.713615|S|100|210.12|0|100
C|TRI|20250717|13:54:36.981057|S|100|210.17|0|100
C|TRI|20250717|14:19:15.660072|S|100|209.56|0|100
C|TRI|20250717|14:33:01.652475|S|100|209.32|0|100
C|TRI|20250717|14:41:57.247867|S|99|209.54|0|99
C|TRI|20250717|14:42:12.004166|S|1|209.54|0|1
C|TRI|20250717|14:42:45.142849|S|100|209.56|0|100
C|TRI|20250717|14:53:19.146061|S|100|209.655|0|100
C|TRI|20250717|14:53:44.215725|S|3|209.67|0|3
C|TRI|20250717|14:53:47.207005|S|1|209.58|0|1
C|TRI|20250717|15:03:40.029044|S|100|209.49|0|100
C|TRI|20250717|15:09:57.446692|S|5|209.3|0|5
C|TRI|20250717|15:15:49.879035|S|100|209.29|0|100
C|TRI|20250717|15:23:21.179628|S|15|209.09|0|15
C|TRI|20250717|15:23:21.179640|S|14|209.09|0|14
C|TRI|20250717|15:23:25.230869|S|50|208.99|0|50
C|TRI|20250717|15:24:56.049426|S|5|208.98|0|5
C|TRI|20250717|15:25:50.362178|S|100|209|0|100
C|TRI|20250717|15:39:41.214199|S|100|209.51|0|100
C|TRI|20250717|15:51:57.469852|S|100|209.5|0|100
C|TRI|20250717|15:51:57.470781|S|100|209.5|0|100
C|TRI|20250717|15:51:57.472136|S|100|209.5|0|100
C|TRI|20250717|15:55:30.311348|S|50|209.49|0|50
C|TRI|20250717|15:56:00.393468|S|25|209.35|0|25
C|TRI|20250717|15:57:10.140068|S|100|209.48|0|100
C|TRI|20250717|15:58:04.564692|S|100|209.58|0|100
C|TRI|20250717|15:58:04.700880|S|100|209.59|0|100
C|TRI|20250717|15:58:09.224341|S|100|209.6|0|100
C|TRI|20250717|15:59:41.036197|S|100|209.42|0|100
C|TRI|20250717|15:59:55.800966|S|10|209.37|0|10
C|TRI|20250717|15:59:56.101449|S|6|209.34|0|6
C|TRI|20250717|15:59:56.374121|S|6|209.34|0|6
C|TRI|20250717|15:59:57.615362|S|4|209.34|0|4
C|TRI|20250717|15:59:57.917242|S|5|209.34|0|5
C|TRI|20250717|15:59:58.009236|S|1|209.34|0|1
C|TRI|20250717|15:59:58.602792|S|1|209.34|0|1
C|TRIN|20250717|09:31:09.600019|S|100|14.87|0|100
C|TRIN|20250717|10:45:42.150809|S|100|14.95|0|100
C|TRIN|20250717|10:58:50.849712|S|13|14.94|0|13
C|TRIN|20250717|11:04:00.042051|S|14|14.94|0|14
C|TRIN|20250717|11:05:36.078563|S|4|14.935|0|4
C|TRIN|20250717|11:14:55.986417|S|5|14.96|0|5
C|TRIN|20250717|11:17:28.179463|S|85|14.965|0|85
C|TRIN|20250717|11:17:54.709489|S|15|14.965|0|15
C|TRIN|20250717|11:29:40.661001|S|37|14.99|0|37
C|TRIN|20250717|11:39:54.082105|S|1|15.01|0|1
C|TRIN|20250717|11:39:54.082105|S|42|15.01|0|42
C|TRIN|20250717|11:56:17.369646|S|100|14.99|0|100
C|TRIN|20250717|12:20:59.616114|S|31|14.965|0|31
C|TRIN|20250717|12:21:21.550411|S|26|14.965|0|26
C|TRIN|20250717|12:30:11.378076|S|90|14.95|0|90
C|TRIN|20250717|12:37:50.777221|S|100|14.93|0|100
C|TRIN|20250717|12:46:51.383013|S|8|14.93|0|8
C|TRIN|20250717|12:54:49.624543|S|77|14.93|0|77
C|TRIN|20250717|12:59:55.040864|S|8|14.94|0|8
C|TRIN|20250717|13:00:55.569072|S|3|14.94|0|3
C|TRIN|20250717|13:04:53.545458|S|6|14.94|0|6
C|TRIN|20250717|13:06:15.705151|S|5|14.94|0|5
C|TRIN|20250717|13:06:55.729446|S|10|14.93|0|10
C|TRIN|20250717|13:34:20.195909|S|80|14.94|0|80
C|TRIN|20250717|14:05:15.830913|S|100|14.95|0|100
C|TRIN|20250717|14:59:01.203960|S|7|14.97|0|7
C|TRIN|20250717|14:59:55.777758|S|11|14.97|0|11
C|TRIN|20250717|15:09:32.868026|S|3|14.97|0|3
C|TRIN|20250717|15:17:16.477693|S|100|14.96|0|100
C|TRIN|20250717|15:27:00.144226|S|35|14.93|0|35
C|TRIN|20250717|15:27:00.144226|S|1|14.93|0|1
C|TRIN|20250717|15:27:00.144226|S|11|14.93|0|11
C|TRIN|20250717|15:27:00.144226|S|27|14.93|0|27
C|TRIN|20250717|15:27:00.144226|S|6|14.93|0|6
C|TRIN|20250717|15:32:34.917020|S|5|14.96|0|5
C|TRIN|20250717|15:32:40.066215|S|20|14.95|0|20
C|TRIN|20250717|15:32:40.066216|S|52|14.95|0|52
C|TRIN|20250717|15:32:40.066216|S|100|14.95|0|100
C|TRIN|20250717|15:35:37.345515|S|6|14.96|0|6
C|TRIN|20250717|15:35:37.345516|S|94|14.96|0|94
C|TRIN|20250717|15:35:42.927807|S|6|14.95|0|6
C|TRIN|20250717|15:36:13.387121|S|100|14.96|0|100
C|TRIN|20250717|15:37:17.945399|S|80|14.96|0|80
C|TRIN|20250717|15:37:18.049713|S|20|14.96|0|20
C|TRIN|20250717|15:37:18.049713|S|21|14.96|0|21
C|TRIN|20250717|15:37:39.816380|S|79|14.96|0|79
C|TRIN|20250717|15:37:39.816380|S|1|14.96|0|1
C|TRIN|20250717|15:37:39.816396|S|50|14.96|0|50
C|TRIN|20250717|15:38:19.974155|S|7|14.965|0|7
C|TRIN|20250717|15:38:37.859709|S|5|14.965|0|5
C|TRIN|20250717|15:39:43.470878|S|5|14.96|0|5
C|TRIN|20250717|15:40:02.173651|S|170|14.945|0|170
C|TRIN|20250717|15:41:24.617705|S|6|14.94|0|6
C|TRIN|20250717|15:48:21.046656|S|100|14.97|0|100
C|TRIN|20250717|15:52:19.810272|S|6|14.96|0|6
C|TRIN|20250717|15:53:39.249072|S|6|14.965|0|6
C|TRIN|20250717|15:54:59.711809|S|18|14.96|0|18
C|TRIN|20250717|15:54:59.711809|S|8|14.96|0|8
C|TRIN|20250717|15:57:08.566661|S|6|14.96|0|6
C|TRIN|20250717|15:57:55.335432|S|6|14.965|0|6
C|TRIN|20250717|15:58:24.982478|S|6|14.965|0|6
C|TRIN|20250717|15:58:50.915289|S|100|14.97|0|100
C|TRIN|20250717|15:58:55.537704|S|100|14.97|0|100
C|TRIN|20250717|15:59:10.459155|S|21|14.97|0|21
C|TRIN|20250717|15:59:13.953238|S|18|14.97|0|18
C|TRIN|20250717|15:59:20.559948|S|10|14.97|0|10
C|TRIN|20250717|15:59:29.532336|S|18|14.97|0|18
C|TRIN|20250717|15:59:29.532412|S|272|14.97|0|272
C|TRIN|20250717|15:59:38.649297|S|1|14.97|0|1
C|TRIN|20250717|15:59:39.620272|S|1|14.97|0|1
C|TRIN|20250717|15:59:40.403689|S|1|14.97|0|1
C|TRIN|20250717|15:59:41.002890|S|1|14.97|0|1
C|TRIN|20250717|15:59:41.341204|S|18|14.98|0|18
C|TRIN|20250717|15:59:41.797242|S|1|14.97|0|1
C|TRIN|20250717|15:59:48.375414|S|5|14.97|0|5
C|TRIN|20250717|15:59:49.824549|S|1|14.98|0|1
C|TRIP|20250717|09:33:12.289185|S|75|17.9|0|75
C|TRIP|20250717|09:35:14.145652|S|100|17.89|0|100
C|TRIP|20250717|09:37:17.760518|S|100|17.835|0|100
C|TRIP|20250717|10:07:18.386954|S|2|17.88|0|2
C|TRIP|20250717|10:09:07.556840|S|17|17.87|0|17
C|TRIP|20250717|10:14:50.590067|S|21|17.83|0|21
C|TRIP|20250717|10:14:52.619341|S|4|17.83|0|4
C|TRIP|20250717|10:14:58.789875|S|1|17.83|0|1
C|TRIP|20250717|10:18:04.606842|S|1|17.72|0|1
C|TRIP|20250717|10:18:47.326860|S|100|17.7|0|100
C|TRIP|20250717|10:26:04.623438|S|3|17.74|0|3
C|TRIP|20250717|10:26:04.623438|S|6|17.74|0|6
C|TRIP|20250717|10:27:07.993124|S|4|17.73|0|4
C|TRIP|20250717|10:27:07.993125|S|2|17.73|0|2
C|TRIP|20250717|10:29:41.538660|S|73|17.74|0|73
C|TRIP|20250717|10:29:41.538670|S|27|17.74|0|27
C|TRIP|20250717|10:33:05.899708|S|100|17.775|0|100
C|TRIP|20250717|10:46:05.283342|S|4|17.74|0|4
C|TRIP|20250717|10:46:05.283342|S|100|17.74|0|100
C|TRIP|20250717|10:51:09.542325|S|34|17.725|0|34
C|TRIP|20250717|10:52:45.085959|S|100|17.745|0|100
C|TRIP|20250717|10:53:56.661886|S|100|17.775|0|100
C|TRIP|20250717|10:54:40.723334|S|75|17.83|0|75
C|TRIP|20250717|10:54:40.723404|S|75|17.83|0|75
C|TRIP|20250717|10:54:40.723461|S|50|17.83|0|50
C|TRIP|20250717|10:55:25.670638|S|100|17.81|0|100
C|TRIP|20250717|10:56:26.311599|S|12|17.77|0|12
C|TRIP|20250717|11:02:18.553317|S|1|17.78|0|1
C|TRIP|20250717|11:02:18.553317|S|2|17.78|0|2
C|TRIP|20250717|11:03:18.377111|S|2|17.78|0|2
C|TRIP|20250717|11:05:40.108354|S|100|17.78|0|100
C|TRIP|20250717|11:05:55.264090|S|100|17.78|0|100
C|TRIP|20250717|11:06:17.255429|S|100|17.765|0|100
C|TRIP|20250717|11:06:46.198108|S|100|17.775|0|100
C|TRIP|20250717|11:07:52.081054|S|3|17.78|0|3
C|TRIP|20250717|11:07:52.081054|S|4|17.78|0|4
C|TRIP|20250717|11:09:19.299653|S|100|17.785|0|100
C|TRIP|20250717|11:09:22.511168|S|68|17.78|0|68
C|TRIP|20250717|11:09:22.511203|S|26|17.78|0|26
C|TRIP|20250717|11:09:22.511204|S|6|17.78|0|6
C|TRIP|20250717|11:09:37.260388|S|100|17.79|0|100
C|TRIP|20250717|11:09:37.261375|S|100|17.8|0|100
C|TRIP|20250717|11:11:42.616688|S|93|17.81|0|93
C|TRIP|20250717|11:12:41.281324|S|5|17.86|0|5
C|TRIP|20250717|11:12:41.281325|S|97|17.86|0|97
C|TRIP|20250717|11:13:18.746267|S|100|17.86|0|100
C|TRIP|20250717|11:13:18.768673|S|1|17.86|0|1
C|TRIP|20250717|11:13:18.768673|S|100|17.86|0|100
C|TRIP|20250717|11:14:22.827307|S|5|17.9|0|5
C|TRIP|20250717|11:14:22.956232|S|95|17.9|0|95
C|TRIP|20250717|11:14:50.878550|S|100|17.9|0|100
C|TRIP|20250717|11:14:50.878551|S|1|17.9|0|1
C|TRIP|20250717|11:15:10.780216|S|5|17.905|0|5
C|TRIP|20250717|11:15:10.780274|S|75|17.905|0|75
C|TRIP|20250717|11:16:24.413298|S|25|17.97|0|25
C|TRIP|20250717|11:16:29.648175|S|100|17.98|0|100
C|TRIP|20250717|11:16:36.018826|S|25|17.975|0|25
C|TRIP|20250717|11:16:54.178828|S|100|17.97|0|100
C|TRIP|20250717|11:18:01.069468|S|1|17.95|0|1
C|TRIP|20250717|11:18:01.100742|S|100|17.955|0|100
C|TRIP|20250717|11:18:03.067407|S|3|17.91|0|3
C|TRIP|20250717|11:19:20.567631|S|100|17.9|0|100
C|TRIP|20250717|11:23:13.513924|S|13|17.95|0|13
C|TRIP|20250717|11:23:52.150441|S|8|17.94|0|8
C|TRIP|20250717|11:23:52.150441|S|64|17.94|0|64
C|TRIP|20250717|11:27:10.067574|S|1|17.91|0|1
C|TRIP|20250717|11:33:24.505189|S|3|17.91|0|3
C|TRIP|20250717|11:39:54.785078|S|12|17.86|0|12
C|TRIP|20250717|11:42:53.652836|S|1|17.86|0|1
C|TRIP|20250717|11:44:23.988503|S|13|17.86|0|13
C|TRIP|20250717|11:47:20.530488|S|11|17.83|0|11
C|TRIP|20250717|11:54:04.153467|S|2|17.82|0|2
C|TRIP|20250717|11:54:04.153467|S|2|17.82|0|2
C|TRIP|20250717|11:54:57.578326|S|1|17.84|0|1
C|TRIP|20250717|12:04:53.202309|S|1|17.81|0|1
C|TRIP|20250717|12:06:01.669813|S|2|17.81|0|2
C|TRIP|20250717|12:06:01.669813|S|2|17.81|0|2
C|TRIP|20250717|12:08:10.217522|S|2|17.8|0|2
C|TRIP|20250717|12:08:10.217522|S|3|17.8|0|3
C|TRIP|20250717|12:08:10.217522|S|1|17.8|0|1
C|TRIP|20250717|12:08:36.019923|S|7|17.805|0|7
C|TRIP|20250717|12:09:55.875232|S|2|17.805|0|2
C|TRIP|20250717|12:14:11.214671|S|2|17.79|0|2
C|TRIP|20250717|12:14:11.214671|S|1|17.79|0|1
C|TRIP|20250717|12:16:18.092454|S|1|17.79|0|1
C|TRIP|20250717|12:18:40.004292|S|1|17.77|0|1
C|TRIP|20250717|12:22:08.946391|S|50|17.79|0|50
C|TRIP|20250717|12:22:10.061778|S|8|17.78|0|8
C|TRIP|20250717|12:22:14.929297|S|100|17.785|0|100
C|TRIP|20250717|12:22:40.383227|S|100|17.79|0|100
C|TRIP|20250717|12:24:02.800736|S|1|17.86|0|1
C|TRIP|20250717|12:24:02.861742|S|74|17.86|0|74
C|TRIP|20250717|12:25:02.025869|S|100|17.84|0|100
C|TRIP|20250717|12:29:21.354448|S|1|17.82|0|1
C|TRIP|20250717|12:29:21.354448|S|2|17.82|0|2
C|TRIP|20250717|12:32:39.317139|S|100|17.83|0|100
C|TRIP|20250717|12:33:30.221638|S|2|17.82|0|2
C|TRIP|20250717|12:33:30.221638|S|1|17.82|0|1
C|TRIP|20250717|12:35:19.007803|S|100|17.8|0|100
C|TRIP|20250717|12:39:38.063956|S|100|17.785|0|100
C|TRIP|20250717|12:39:38.462957|S|100|17.78|0|100
C|TRIP|20250717|12:39:40.334172|S|100|17.775|0|100
C|TRIP|20250717|12:39:40.479065|S|100|17.775|0|100
C|TRIP|20250717|12:39:40.479124|S|75|17.775|0|75
C|TRIP|20250717|12:41:02.820263|S|100|17.77|0|100
C|TRIP|20250717|12:42:33.836794|S|3|17.765|0|3
C|TRIP|20250717|12:43:37.641131|S|2|17.765|0|2
C|TRIP|20250717|12:44:56.272770|S|1|17.79|0|1
C|TRIP|20250717|12:45:11.914298|S|6|17.785|0|6
C|TRIP|20250717|12:53:15.718375|S|32|17.8|0|32
C|TRIP|20250717|12:54:50.762868|S|6|17.8|0|6
C|TRIP|20250717|13:05:14.578804|S|5|17.82|0|5
C|TRIP|20250717|13:05:14.578805|S|3|17.82|0|3
C|TRIP|20250717|13:05:14.578805|S|4|17.82|0|4
C|TRIP|20250717|13:07:00.954514|S|71|17.835|0|71
C|TRIP|20250717|13:07:26.612188|S|29|17.835|0|29
C|TRIP|20250717|13:07:26.612188|S|71|17.84|0|71
C|TRIP|20250717|13:08:02.512477|S|100|17.78|0|100
C|TRIP|20250717|13:08:25.708728|S|100|17.77|0|100
C|TRIP|20250717|13:08:25.709055|S|12|17.78|0|12
C|TRIP|20250717|13:08:25.709378|S|36|17.77|0|36
C|TRIP|20250717|13:10:00.511279|S|1|17.78|0|1
C|TRIP|20250717|13:11:12.915666|S|100|17.79|0|100
C|TRIP|20250717|13:14:40.261725|S|2|17.795|0|2
C|TRIP|20250717|13:16:01.934056|S|100|17.79|0|100
C|TRIP|20250717|13:19:53.088911|S|4|17.805|0|4
C|TRIP|20250717|13:19:55.722991|S|100|17.805|0|100
C|TRIP|20250717|13:19:55.723121|S|4|17.8|0|4
C|TRIP|20250717|13:22:55.605828|S|13|17.805|0|13
C|TRIP|20250717|13:27:24.540303|S|100|17.8|0|100
C|TRIP|20250717|13:28:03.560441|S|13|17.78|0|13
C|TRIP|20250717|13:33:41.169462|S|1|17.77|0|1
C|TRIP|20250717|13:35:39.979669|S|1|17.7|0|1
C|TRIP|20250717|13:41:01.011258|S|3|17.66|0|3
C|TRIP|20250717|13:41:01.011259|S|95|17.66|0|95
C|TRIP|20250717|13:41:01.011259|S|2|17.66|0|2
C|TRIP|20250717|13:41:15.012909|S|1|17.65|0|1
C|TRIP|20250717|13:41:15.012909|S|99|17.65|0|99
C|TRIP|20250717|13:41:30.170493|S|100|17.64|0|100
C|TRIP|20250717|13:44:38.991357|S|100|17.62|0|100
C|TRIP|20250717|13:45:42.577174|S|100|17.67|0|100
C|TRIP|20250717|13:46:12.182899|S|5|17.66|0|5
C|TRIP|20250717|13:49:30.121663|S|4|17.64|0|4
C|TRIP|20250717|13:49:30.184522|S|2|17.63|0|2
C|TRIP|20250717|13:49:30.184522|S|1|17.63|0|1
C|TRIP|20250717|13:50:10.982999|S|100|17.63|0|100
C|TRIP|20250717|13:52:44.188866|S|1|17.64|0|1
C|TRIP|20250717|13:53:39.017114|S|1|17.64|0|1
C|TRIP|20250717|13:56:04.098297|S|100|17.61|0|100
C|TRIP|20250717|13:56:04.683491|S|100|17.595|0|100
C|TRIP|20250717|13:59:39.843214|S|1|17.59|0|1
C|TRIP|20250717|13:59:39.843215|S|4|17.59|0|4
C|TRIP|20250717|13:59:39.843215|S|3|17.59|0|3
C|TRIP|20250717|13:59:39.843215|S|2|17.59|0|2
C|TRIP|20250717|13:59:39.843215|S|23|17.59|0|23
C|TRIP|20250717|14:03:11.954529|S|100|17.64|0|100
C|TRIP|20250717|14:05:34.354943|S|11|17.6|0|11
C|TRIP|20250717|14:08:47.955677|S|94|17.56|0|94
C|TRIP|20250717|14:11:05.677821|S|4|17.58|0|4
C|TRIP|20250717|14:15:50.037802|S|30|17.6|0|30
C|TRIP|20250717|14:15:50.037948|S|37|17.6|0|37
C|TRIP|20250717|14:15:50.038004|S|73|17.6|0|73
C|TRIP|20250717|14:15:50.038004|S|33|17.6|0|33
C|TRIP|20250717|14:15:50.038044|S|27|17.6|0|27
C|TRIP|20250717|14:19:32.665878|S|100|17.6|0|100
C|TRIP|20250717|14:21:46.230765|S|6|17.58|0|6
C|TRIP|20250717|14:22:47.561126|S|1|17.57|0|1
C|TRIP|20250717|14:22:47.561126|S|2|17.57|0|2
C|TRIP|20250717|14:24:22.382103|S|100|17.56|0|100
C|TRIP|20250717|14:24:56.388154|S|1|17.57|0|1
C|TRIP|20250717|14:30:49.819243|S|100|17.61|0|100
C|TRIP|20250717|14:33:18.436720|S|8|17.63|0|8
C|TRIP|20250717|14:33:20.782313|S|4|17.62|0|4
C|TRIP|20250717|14:37:15.954003|S|100|17.63|0|100
C|TRIP|20250717|14:39:25.974647|S|1|17.63|0|1
C|TRIP|20250717|14:39:25.974648|S|2|17.63|0|2
C|TRIP|20250717|14:39:25.974648|S|3|17.63|0|3
C|TRIP|20250717|14:39:25.974648|S|7|17.63|0|7
C|TRIP|20250717|14:41:49.246232|S|14|17.63|0|14
C|TRIP|20250717|14:41:57.426369|S|28|17.625|0|28
C|TRIP|20250717|14:42:36.795345|S|4|17.63|0|4
C|TRIP|20250717|14:42:38.206721|S|6|17.63|0|6
C|TRIP|20250717|14:42:38.206722|S|5|17.63|0|5
C|TRIP|20250717|14:44:50.003006|S|54|17.63|0|54
C|TRIP|20250717|14:44:52.915377|S|14|17.625|0|14
C|TRIP|20250717|14:45:17.646536|S|53|17.62|0|53
C|TRIP|20250717|14:48:28.635826|S|100|17.625|0|100
C|TRIP|20250717|14:49:03.164725|S|5|17.62|0|5
C|TRIP|20250717|14:50:39.482210|S|11|17.625|0|11
C|TRIP|20250717|14:50:39.953439|S|89|17.625|0|89
C|TRIP|20250717|14:50:39.953439|S|11|17.63|0|11
C|TRIP|20250717|14:50:39.953440|S|11|17.63|0|11
C|TRIP|20250717|14:51:58.780326|S|5|17.625|0|5
C|TRIP|20250717|14:52:01.928220|S|100|17.63|0|100
C|TRIP|20250717|14:52:14.468194|S|100|17.625|0|100
C|TRIP|20250717|14:52:50.687539|S|5|17.625|0|5
C|TRIP|20250717|14:52:55.576320|S|100|17.625|0|100
C|TRIP|20250717|14:53:11.517184|S|100|17.625|0|100
C|TRIP|20250717|14:53:40.095648|S|100|17.625|0|100
C|TRIP|20250717|14:53:46.452676|S|5|17.625|0|5
C|TRIP|20250717|14:54:15.044718|S|100|17.625|0|100
C|TRIP|20250717|14:54:19.238358|S|5|17.63|0|5
C|TRIP|20250717|14:54:44.733473|S|100|17.63|0|100
C|TRIP|20250717|14:54:49.787588|S|2|17.63|0|2
C|TRIP|20250717|14:54:49.787588|S|3|17.63|0|3
C|TRIP|20250717|14:55:49.804416|S|100|17.625|0|100
C|TRIP|20250717|14:55:50.602371|S|100|17.625|0|100
C|TRIP|20250717|14:55:56.424240|S|2|17.62|0|2
C|TRIP|20250717|14:56:20.403130|S|13|17.625|0|13
C|TRIP|20250717|14:56:39.188658|S|100|17.625|0|100
C|TRIP|20250717|14:56:39.481197|S|9|17.625|0|9
C|TRIP|20250717|14:57:06.322047|S|100|17.625|0|100
C|TRIP|20250717|14:57:14.264589|S|10|17.63|0|10
C|TRIP|20250717|14:57:45.433487|S|9|17.63|0|9
C|TRIP|20250717|14:57:54.169320|S|91|17.63|0|91
C|TRIP|20250717|14:58:22.273695|S|100|17.625|0|100
C|TRIP|20250717|14:58:22.369849|S|4|17.625|0|4
C|TRIP|20250717|14:58:31.065118|S|97|17.615|0|97
C|TRIP|20250717|14:58:45.873402|S|1|17.61|0|1
C|TRIP|20250717|14:58:45.873402|S|2|17.61|0|2
C|TRIP|20250717|14:59:08.643655|S|100|17.615|0|100
C|TRIP|20250717|14:59:43.214158|S|4|17.59|0|4
C|TRIP|20250717|15:03:14.556591|S|11|17.58|0|11
C|TRIP|20250717|15:03:30.001410|S|100|17.575|0|100
C|TRIP|20250717|15:03:40.950115|S|100|17.565|0|100
C|TRIP|20250717|15:05:19.685215|S|3|17.56|0|3
C|TRIP|20250717|15:05:19.685216|S|1|17.56|0|1
C|TRIP|20250717|15:05:32.211859|S|51|17.56|0|51
C|TRIP|20250717|15:05:32.220479|S|2|17.56|0|2
C|TRIP|20250717|15:08:07.921330|S|100|17.62|0|100
C|TRIP|20250717|15:08:08.030214|S|11|17.61|0|11
C|TRIP|20250717|15:08:08.030214|S|5|17.61|0|5
C|TRIP|20250717|15:08:47.170837|S|100|17.605|0|100
C|TRIP|20250717|15:09:31.571844|S|55|17.62|0|55
C|TRIP|20250717|15:09:46.272674|S|11|17.62|0|11
C|TRIP|20250717|15:09:50.270207|S|100|17.62|0|100
C|TRIP|20250717|15:10:07.377150|S|70|17.62|0|70
C|TRIP|20250717|15:10:27.107668|S|30|17.62|0|30
C|TRIP|20250717|15:11:06.408383|S|16|17.62|0|16
C|TRIP|20250717|15:12:20.876266|S|5|17.61|0|5
C|TRIP|20250717|15:14:26.187182|S|2|17.61|0|2
C|TRIP|20250717|15:14:26.187182|S|1|17.61|0|1
C|TRIP|20250717|15:17:27.087145|S|100|17.575|0|100
C|TRIP|20250717|15:20:46.779791|S|100|17.6|0|100
C|TRIP|20250717|15:22:16.837677|S|74|17.615|0|74
C|TRIP|20250717|15:23:13.386346|S|56|17.615|0|56
C|TRIP|20250717|15:23:14.854435|S|100|17.615|0|100
C|TRIP|20250717|15:23:41.565366|S|10|17.62|0|10
C|TRIP|20250717|15:23:51.110173|S|3|17.61|0|3
C|TRIP|20250717|15:23:55.783666|S|100|17.62|0|100
C|TRIP|20250717|15:24:44.636783|S|4|17.615|0|4
C|TRIP|20250717|15:24:47.321340|S|34|17.615|0|34
C|TRIP|20250717|15:24:54.685823|S|1|17.615|0|1
C|TRIP|20250717|15:27:39.062940|S|12|17.6|0|12
C|TRIP|20250717|15:27:55.208310|S|56|17.595|0|56
C|TRIP|20250717|15:28:16.673783|S|2|17.59|0|2
C|TRIP|20250717|15:28:24.676999|S|2|17.59|0|2
C|TRIP|20250717|15:29:21.226072|S|8|17.59|0|8
C|TRIP|20250717|15:29:29.130789|S|34|17.595|0|34
C|TRIP|20250717|15:29:44.072559|S|28|17.595|0|28
C|TRIP|20250717|15:29:47.526457|S|6|17.595|0|6
C|TRIP|20250717|15:29:53.473023|S|4|17.595|0|4
C|TRIP|20250717|15:30:05.321543|S|81|17.59|0|81
C|TRIP|20250717|15:30:05.321553|S|69|17.59|0|69
C|TRIP|20250717|15:30:05.705579|S|10|17.6|0|10
C|TRIP|20250717|15:30:06.983849|S|9|17.6|0|9
C|TRIP|20250717|15:30:06.984526|S|91|17.6|0|91
C|TRIP|20250717|15:30:06.984526|S|83|17.6|0|83
C|TRIP|20250717|15:30:33.338951|S|3|17.6|0|3
C|TRIP|20250717|15:30:52.034697|S|100|17.61|0|100
C|TRIP|20250717|15:30:53.214348|S|100|17.61|0|100
C|TRIP|20250717|15:31:55.439577|S|8|17.64|0|8
C|TRIP|20250717|15:32:24.345251|S|12|17.63|0|12
C|TRIP|20250717|15:32:24.345251|S|6|17.63|0|6
C|TRIP|20250717|15:32:47.857342|S|7|17.63|0|7
C|TRIP|20250717|15:34:32.941135|S|39|17.635|0|39
C|TRIP|20250717|15:36:15.241701|S|5|17.63|0|5
C|TRIP|20250717|15:36:15.241701|S|12|17.63|0|12
C|TRIP|20250717|15:36:15.241701|S|3|17.63|0|3
C|TRIP|20250717|15:36:19.609084|S|3|17.62|0|3
C|TRIP|20250717|15:36:19.609085|S|6|17.62|0|6
C|TRIP|20250717|15:36:19.609085|S|6|17.62|0|6
C|TRIP|20250717|15:36:19.609085|S|18|17.62|0|18
C|TRIP|20250717|15:37:15.979863|S|12|17.63|0|12
C|TRIP|20250717|15:37:28.666263|S|5|17.61|0|5
C|TRIP|20250717|15:37:28.666263|S|48|17.61|0|48
C|TRIP|20250717|15:37:28.666263|S|52|17.61|0|52
C|TRIP|20250717|15:38:58.926301|S|7|17.54|0|7
C|TRIP|20250717|15:39:24.976204|S|100|17.53|0|100
C|TRIP|20250717|15:39:54.181550|S|100|17.55|0|100
C|TRIP|20250717|15:40:13.277392|S|8|17.57|0|8
C|TRIP|20250717|15:40:13.277416|S|8|17.57|0|8
C|TRIP|20250717|15:40:13.277417|S|80|17.57|0|80
C|TRIP|20250717|15:40:13.278163|S|6|17.58|0|6
C|TRIP|20250717|15:40:13.326209|S|100|17.575|0|100
C|TRIP|20250717|15:40:15.841887|S|61|17.57|0|61
C|TRIP|20250717|15:40:33.810657|S|29|17.57|0|29
C|TRIP|20250717|15:43:36.058446|S|8|17.54|0|8
C|TRIP|20250717|15:44:50.004615|S|100|17.535|0|100
C|TRIP|20250717|15:47:55.196804|S|200|17.55|0|200
C|TRIP|20250717|15:48:51.428949|S|6|17.54|0|6
C|TRIP|20250717|15:48:51.428949|S|4|17.54|0|4
C|TRIP|20250717|15:48:51.428949|S|8|17.54|0|8
C|TRIP|20250717|15:49:54.820809|S|1|17.56|0|1
C|TRIP|20250717|15:50:00.146519|S|15|17.56|0|15
C|TRIP|20250717|15:50:10.433761|S|100|17.56|0|100
C|TRIP|20250717|15:50:10.437145|S|100|17.56|0|100
C|TRIP|20250717|15:50:11.061859|S|74|17.56|0|74
C|TRIP|20250717|15:50:11.165253|S|100|17.565|0|100
C|TRIP|20250717|15:50:11.167688|S|100|17.56|0|100
C|TRIP|20250717|15:51:32.115936|S|4|17.55|0|4
C|TRIP|20250717|15:51:32.115936|S|5|17.55|0|5
C|TRIP|20250717|15:51:32.888512|S|6|17.54|0|6
C|TRIP|20250717|15:51:32.888512|S|4|17.54|0|4
C|TRIP|20250717|15:51:32.888512|S|1|17.54|0|1
C|TRIP|20250717|15:51:32.888513|S|6|17.54|0|6
C|TRIP|20250717|15:51:32.888513|S|9|17.54|0|9
C|TRIP|20250717|15:51:58.265486|S|100|17.57|0|100
C|TRIP|20250717|15:52:30.245772|S|100|17.58|0|100
C|TRIP|20250717|15:52:30.245772|S|100|17.58|0|100
C|TRIP|20250717|15:52:58.040575|S|100|17.59|0|100
C|TRIP|20250717|15:52:58.298040|S|100|17.59|0|100
C|TRIP|20250717|15:52:58.299596|S|16|17.59|0|16
C|TRIP|20250717|15:52:58.299596|S|5|17.59|0|5
C|TRIP|20250717|15:52:58.299597|S|1|17.59|0|1
C|TRIP|20250717|15:52:58.299597|S|4|17.59|0|4
C|TRIP|20250717|15:53:02.577556|S|167|17.595|0|167
C|TRIP|20250717|15:53:04.082164|S|100|17.585|0|100
C|TRIP|20250717|15:53:30.738711|S|100|17.6|0|100
C|TRIP|20250717|15:53:30.739266|S|100|17.6|0|100
C|TRIP|20250717|15:54:41.916907|S|6|17.58|0|6
C|TRIP|20250717|15:54:41.916907|S|1|17.58|0|1
C|TRIP|20250717|15:54:41.916908|S|17|17.58|0|17
C|TRIP|20250717|15:54:41.916908|S|15|17.58|0|15
C|TRIP|20250717|15:54:41.916908|S|5|17.58|0|5
C|TRIP|20250717|15:54:49.396047|S|3|17.58|0|3
C|TRIP|20250717|15:54:50.045773|S|56|17.59|0|56
C|TRIP|20250717|15:54:50.045774|S|100|17.59|0|100
C|TRIP|20250717|15:54:50.046679|S|100|17.59|0|100
C|TRIP|20250717|15:54:50.048638|S|97|17.58|0|97
C|TRIP|20250717|15:54:50.052901|S|5|17.585|0|5
C|TRIP|20250717|15:54:50.805157|S|1|17.57|0|1
C|TRIP|20250717|15:55:00.012969|S|100|17.57|0|100
C|TRIP|20250717|15:55:00.012970|S|1|17.57|0|1
C|TRIP|20250717|15:55:00.012970|S|100|17.57|0|100
C|TRIP|20250717|15:55:00.031038|S|28|17.56|0|28
C|TRIP|20250717|15:56:28.818238|S|1|17.54|0|1
C|TRIP|20250717|15:56:28.818239|S|24|17.54|0|24
C|TRIP|20250717|15:56:28.818239|S|15|17.54|0|15
C|TRIP|20250717|15:56:28.818239|S|14|17.54|0|14
C|TRIP|20250717|15:56:28.818239|S|1|17.54|0|1
C|TRIP|20250717|15:56:28.818240|S|44|17.54|0|44
C|TRIP|20250717|15:56:28.818240|S|1|17.54|0|1
C|TRIP|20250717|15:56:28.818249|S|56|17.54|0|56
C|TRIP|20250717|15:56:28.818249|S|44|17.54|0|44
C|TRIP|20250717|15:56:33.160886|S|100|17.55|0|100
C|TRIP|20250717|15:56:41.793916|S|58|17.54|0|58
C|TRIP|20250717|15:56:41.793938|S|42|17.54|0|42
C|TRIP|20250717|15:57:10.797416|S|3|17.53|0|3
C|TRIP|20250717|15:57:10.797416|S|1|17.53|0|1
C|TRIP|20250717|15:57:53.878171|S|100|17.54|0|100
C|TRIP|20250717|15:57:53.878171|S|70|17.54|0|70
C|TRIP|20250717|15:57:53.878171|S|50|17.54|0|50
C|TRIP|20250717|15:57:53.976056|S|100|17.55|0|100
C|TRIP|20250717|15:58:04.630675|S|1|17.54|0|1
C|TRIP|20250717|15:58:04.630675|S|37|17.54|0|37
C|TRIP|20250717|15:58:04.962075|S|290|17.55|0|290
C|TRIP|20250717|15:58:05.414498|S|54|17.55|0|54
C|TRIP|20250717|15:58:05.414516|S|100|17.55|0|100
C|TRIP|20250717|15:58:05.414517|S|46|17.55|0|46
C|TRIP|20250717|15:58:09.516478|S|2|17.54|0|2
C|TRIP|20250717|15:58:09.516478|S|4|17.54|0|4
C|TRIP|20250717|15:58:09.516478|S|94|17.54|0|94
C|TRIP|20250717|15:58:09.939861|S|90|17.54|0|90
C|TRIP|20250717|15:58:09.939861|S|10|17.54|0|10
C|TRIP|20250717|15:58:29.630689|S|10|17.545|0|10
C|TRIP|20250717|15:58:30.543261|S|32|17.545|0|32
C|TRIP|20250717|15:58:36.030222|S|3|17.55|0|3
C|TRIP|20250717|15:58:59.637034|S|7|17.55|0|7
C|TRIP|20250717|15:58:59.637034|S|100|17.55|0|100
C|TRIP|20250717|15:59:11.206824|S|200|17.555|0|200
C|TRIP|20250717|15:59:15.705222|S|200|17.56|0|200
C|TRIP|20250717|15:59:22.591703|S|200|17.565|0|200
C|TRIP|20250717|15:59:22.591703|S|100|17.57|0|100
C|TRIP|20250717|15:59:22.779179|S|21|17.57|0|21
C|TRIP|20250717|15:59:23.103903|S|100|17.56|0|100
C|TRIP|20250717|15:59:24.233840|S|100|17.56|0|100
C|TRIP|20250717|15:59:24.444170|S|200|17.565|0|200
C|TRIP|20250717|15:59:24.444170|S|79|17.57|0|79
C|TRIP|20250717|15:59:28.036900|S|100|17.56|0|100
C|TRIP|20250717|15:59:28.993582|S|93|17.56|0|93
C|TRIP|20250717|15:59:28.993605|S|7|17.56|0|7
C|TRIP|20250717|15:59:46.588567|S|17|17.51|0|17
C|TRIP|20250717|15:59:46.588583|S|200|17.51|0|200
C|TRIP|20250717|15:59:48.334388|S|97|17.505|0|97
C|TRIP|20250717|15:59:48.336597|S|93|17.505|0|93
C|TRIP|20250717|15:59:49.102039|S|26|17.505|0|26
C|TRIP|20250717|15:59:50.003909|S|69|17.505|0|69
C|TRIP|20250717|15:59:50.003918|S|19|17.505|0|19
C|TRIP|20250717|15:59:50.010790|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.043504|S|4|17.505|0|4
C|TRIP|20250717|15:59:50.044038|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.076012|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.104854|S|28|17.505|0|28
C|TRIP|20250717|15:59:50.128020|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.265672|S|2|17.505|0|2
C|TRIP|20250717|15:59:50.309978|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.380154|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.380162|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.394229|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.526099|S|2|17.505|0|2
C|TRIP|20250717|15:59:50.629005|S|2|17.505|0|2
C|TRIP|20250717|15:59:50.706937|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.834738|S|4|17.505|0|4
C|TRIP|20250717|15:59:50.893522|S|44|17.505|0|44
C|TRIP|20250717|15:59:50.894018|S|1|17.505|0|1
C|TRIP|20250717|15:59:50.937555|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.053819|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.143111|S|4|17.505|0|4
C|TRIP|20250717|15:59:51.244010|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.245809|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.279410|S|40|17.51|0|40
C|TRIP|20250717|15:59:51.279410|S|8|17.505|0|8
C|TRIP|20250717|15:59:51.279410|S|100|17.51|0|100
C|TRIP|20250717|15:59:51.409654|S|3|17.505|0|3
C|TRIP|20250717|15:59:51.409662|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.467306|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.553811|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.745533|S|4|17.505|0|4
C|TRIP|20250717|15:59:51.766340|S|1|17.505|0|1
C|TRIP|20250717|15:59:51.861525|S|2|17.505|0|2
C|TRIP|20250717|15:59:52.014948|S|3|17.505|0|3
C|TRIP|20250717|15:59:52.058027|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.120174|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.120183|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.257849|S|39|17.505|0|39
C|TRIP|20250717|15:59:52.271342|S|3|17.505|0|3
C|TRIP|20250717|15:59:52.373728|S|2|17.505|0|2
C|TRIP|20250717|15:59:52.483420|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.553885|S|3|17.505|0|3
C|TRIP|20250717|15:59:52.578373|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.661627|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.685327|S|1|17.505|0|1
C|TRIP|20250717|15:59:52.838350|S|2|17.505|0|2
C|TRIP|20250717|15:59:52.838356|S|1|17.505|0|1
C|TRIP|20250717|15:59:54.994614|S|100|17.505|0|100
C|TRIP|20250717|15:59:55.004300|S|4|17.505|0|4
C|TRIP|20250717|15:59:55.366474|S|5|17.505|0|5
C|TRIP|20250717|15:59:56.111534|S|100|17.5|0|100
C|TRIP|20250717|15:59:56.188867|S|46|17.49|0|46
C|TRIP|20250717|15:59:59.347241|S|100|17.51|0|100
C|TRMB|20250717|09:30:00.280187|S|147|80.4|0|147
C|TRMB|20250717|09:33:07.434832|S|25|80.5|0|25
C|TRMB|20250717|09:33:15.254752|S|1|80.59|0|1
C|TRMB|20250717|09:54:03.888035|S|25|81.37|0|25
C|TRMB|20250717|09:54:03.888229|S|25|81.37|0|25
C|TRMB|20250717|10:04:28.516248|S|26|81.28|0|26
C|TRMB|20250717|10:17:09.684828|S|5|81.11|0|5
C|TRMB|20250717|10:20:13.031130|S|100|81.135|0|100
C|TRMB|20250717|10:20:17.146457|S|1|81.15|0|1
C|TRMB|20250717|10:34:04.564378|S|100|81.45|0|100
C|TRMB|20250717|11:11:50.461481|S|50|81.41|0|50
C|TRMB|20250717|11:11:50.461481|S|50|81.41|0|50
C|TRMB|20250717|12:09:01.613098|S|50|81.85|0|50
C|TRMB|20250717|13:26:39.743700|S|50|81.87|0|50
C|TRMB|20250717|13:30:11.301721|S|25|81.91|0|25
C|TRMB|20250717|13:30:11.303622|S|21|81.92|0|21
C|TRMB|20250717|14:42:20.295697|S|18|82.08|0|18
C|TRMB|20250717|14:55:59.785854|S|100|81.915|0|100
C|TRMB|20250717|15:05:15.052088|S|9|82.06|0|9
C|TRMB|20250717|15:05:15.052099|S|9|82.06|0|9
C|TRMB|20250717|15:20:58.042885|S|12|81.98|0|12
C|TRMB|20250717|15:21:03.234835|S|28|81.98|0|28
C|TRMB|20250717|15:52:16.564542|S|24|81.96|0|24
C|TRMB|20250717|15:52:17.011626|S|24|81.96|0|24
C|TRMB|20250717|15:52:17.034791|S|24|81.96|0|24
C|TRMB|20250717|15:52:17.313504|S|24|81.96|0|24
C|TRMB|20250717|15:55:17.091326|S|32|81.9|0|32
C|TRMB|20250717|15:57:26.280972|S|1|82.01|0|1
C|TRMB|20250717|15:57:46.035631|S|3|82.02|0|3
C|TRMD|20250717|10:10:55.994878|S|12|17.79|0|12
C|TRMD|20250717|10:58:45.204469|S|38|17.765|0|38
C|TRMD|20250717|10:58:45.204529|S|5|17.765|0|5
C|TRMD|20250717|11:05:17.215078|S|78|17.73|0|78
C|TRMD|20250717|11:05:17.215100|S|22|17.73|0|22
C|TRMD|20250717|11:08:37.964694|S|80|17.73|0|80
C|TRMD|20250717|11:08:37.965617|S|20|17.73|0|20
C|TRMD|20250717|11:34:56.819916|S|75|17.8|0|75
C|TRMD|20250717|11:34:56.820001|S|25|17.8|0|25
C|TRMD|20250717|11:46:19.822084|S|100|17.71|0|100
C|TRMD|20250717|12:33:15.089600|S|100|17.795|0|100
C|TRMD|20250717|13:10:20.422256|S|1|17.74|0|1
C|TRMD|20250717|15:50:00.040613|S|3|17.87|0|3
C|TRMD|20250717|15:50:00.040613|S|5|17.87|0|5
C|TRMD|20250717|15:56:52.469168|S|3|17.88|0|3
C|TRMD|20250717|15:59:55.273625|S|137|17.85|0|137
C|TRMK|20250717|13:55:50.922538|S|13|38.08|0|13
C|TRMK|20250717|13:55:50.922538|S|25|38.08|0|25
C|TRMK|20250717|13:55:50.922539|S|12|38.08|0|12
C|TRMK|20250717|13:55:50.938393|S|7|38.08|0|7
C|TRMK|20250717|14:07:33.969950|S|5|38.15|0|5
C|TRMK|20250717|14:11:09.256644|S|18|38.11|0|18
C|TRMK|20250717|14:11:09.256644|S|5|38.11|0|5
C|TRMK|20250717|14:11:09.256644|S|5|38.11|0|5
C|TRMK|20250717|14:11:09.256644|S|5|38.11|0|5
C|TRMK|20250717|14:11:22.311280|S|27|38.11|0|27
C|TRMK|20250717|14:11:58.263839|S|6|38.1|0|6
C|TRMK|20250717|14:11:58.263839|S|7|38.1|0|7
C|TRMK|20250717|14:11:58.263840|S|7|38.1|0|7
C|TRMK|20250717|15:53:59.087992|S|100|38.21|0|100
C|TRMK|20250717|15:58:04.595892|S|100|38.245|0|100
C|TRN|20250717|10:23:31.097474|S|1|26.77|0|1
C|TRN|20250717|10:23:31.097474|S|4|26.77|0|4
C|TRN|20250717|10:28:44.905103|S|1|26.72|0|1
C|TRN|20250717|10:33:11.829750|S|21|26.77|0|21
C|TRN|20250717|10:33:11.829750|S|1|26.77|0|1
C|TRN|20250717|10:37:28.326434|S|4|26.73|0|4
C|TRN|20250717|10:43:56.624968|S|2|26.73|0|2
C|TRN|20250717|11:25:51.876478|S|3|26.84|0|3
C|TRN|20250717|11:35:39.047612|S|8|26.84|0|8
C|TRN|20250717|12:18:57.872787|S|2|26.89|0|2
C|TRN|20250717|12:25:12.097633|S|8|26.84|0|8
C|TRN|20250717|12:46:24.410833|S|5|26.88|0|5
C|TRN|20250717|12:46:37.563292|S|2|26.87|0|2
C|TRN|20250717|12:56:17.225146|S|3|26.84|0|3
C|TRN|20250717|13:05:39.154819|S|3|26.86|0|3
C|TRN|20250717|13:05:39.154819|S|2|26.86|0|2
C|TRN|20250717|13:09:28.788713|S|4|26.86|0|4
C|TRN|20250717|13:13:53.027670|S|2|26.82|0|2
C|TRN|20250717|13:20:09.202731|S|5|26.82|0|5
C|TRN|20250717|13:44:50.002809|S|3|26.89|0|3
C|TRN|20250717|13:46:10.711040|S|5|26.89|0|5
C|TRN|20250717|13:54:36.326356|S|2|26.87|0|2
C|TRN|20250717|13:54:36.326356|S|5|26.87|0|5
C|TRN|20250717|13:54:36.326356|S|4|26.87|0|4
C|TRN|20250717|13:54:36.326356|S|4|26.87|0|4
C|TRN|20250717|13:54:36.326357|S|1|26.87|0|1
C|TRN|20250717|13:54:36.326357|S|2|26.87|0|2
C|TRN|20250717|15:50:06.644862|S|75|26.88|0|75
C|TRN|20250717|15:50:06.645003|S|75|26.88|0|75
C|TRN|20250717|15:59:24.457613|S|200|26.865|0|200
C|TRN|20250717|15:59:24.466266|S|75|26.87|0|75
C|TRNO|20250717|09:31:55.516020|S|25|57.665|0|25
C|TRNO|20250717|10:13:38.716635|S|100|56.795|0|100
C|TRNO|20250717|10:15:56.389724|S|100|56.74|0|100
C|TRNO|20250717|10:25:54.404730|S|90|56.67|0|90
C|TRNO|20250717|10:25:54.404730|S|100|56.66|0|100
C|TRNO|20250717|10:33:48.577685|S|3|56.6|0|3
C|TRNO|20250717|10:33:48.577685|S|1|56.6|0|1
C|TRNO|20250717|10:34:14.866962|S|53|56.56|0|53
C|TRNO|20250717|10:34:14.866962|S|50|56.56|0|50
C|TRNO|20250717|10:34:22.974434|S|100|56.63|0|100
C|TRNO|20250717|10:34:22.974434|S|3|56.56|0|3
C|TRNO|20250717|10:34:32.646084|S|100|56.63|0|100
C|TRNO|20250717|10:34:32.646084|S|3|56.56|0|3
C|TRNO|20250717|10:38:03.391972|S|100|56.7|0|100
C|TRNO|20250717|10:38:03.391972|S|2|56.7|0|2
C|TRNO|20250717|10:49:03.955522|S|1|56.51|0|1
C|TRNO|20250717|10:53:53.373525|S|2|56.32|0|2
C|TRNO|20250717|11:03:41.450630|S|107|56.205|0|107
C|TRNO|20250717|11:08:34.271702|S|100|56.28|0|100
C|TRNO|20250717|11:08:34.311024|S|100|56.26|0|100
C|TRNO|20250717|11:16:58.852962|S|25|56.35|0|25
C|TRNO|20250717|11:22:09.008727|S|2|56.495|0|2
C|TRNO|20250717|11:39:08.010765|S|100|56.82|0|100
C|TRNO|20250717|11:42:05.324237|S|50|56.84|0|50
C|TRNO|20250717|11:48:46.625588|S|100|56.86|0|100
C|TRNO|20250717|11:48:46.626025|S|8|56.85|0|8
C|TRNO|20250717|11:48:46.626159|S|66|56.85|0|66
C|TRNO|20250717|11:51:12.840527|S|100|56.825|0|100
C|TRNO|20250717|12:04:27.950106|S|2|57.03|0|2
C|TRNO|20250717|12:04:39.190334|S|1|57.02|0|1
C|TRNO|20250717|12:04:54.522433|S|1|57|0|1
C|TRNO|20250717|12:08:55.516174|S|22|56.81|0|22
C|TRNO|20250717|12:15:59.077967|S|100|56.74|0|100
C|TRNO|20250717|12:15:59.077967|S|111|56.74|0|111
C|TRNO|20250717|12:17:01.878396|S|100|56.645|0|100
C|TRNO|20250717|12:31:26.323654|S|100|56.46|0|100
C|TRNO|20250717|13:06:26.728168|S|100|56.165|0|100
C|TRNO|20250717|13:45:29.742051|S|100|56.405|0|100
C|TRNO|20250717|14:09:33.530792|S|20|56.29|0|20
C|TRNO|20250717|14:23:44.158595|S|100|56.23|0|100
C|TRNO|20250717|15:10:08.392992|S|42|56.395|0|42
C|TRNO|20250717|15:14:27.899959|S|6|56.32|0|6
C|TRNO|20250717|15:17:32.577988|S|100|56.285|0|100
C|TRNO|20250717|15:25:01.282315|S|71|56.21|0|71
C|TRNO|20250717|15:40:25.107122|S|99|56.39|0|99
C|TRNO|20250717|15:40:25.107122|S|1|56.4|0|1
C|TRNO|20250717|15:40:25.107184|S|1|56.39|0|1
C|TRNO|20250717|15:40:25.107184|S|1|56.39|0|1
C|TRNO|20250717|15:40:25.107198|S|1|56.39|0|1
C|TRNO|20250717|15:42:10.386523|S|100|56.35|0|100
C|TRNO|20250717|15:43:18.010256|S|30|56.36|0|30
C|TRNO|20250717|15:43:18.010397|S|30|56.35|0|30
C|TRNO|20250717|15:43:18.010397|S|70|56.36|0|70
C|TRNO|20250717|15:43:18.010458|S|70|56.35|0|70
C|TRNO|20250717|15:59:15.624644|S|5|56.21|0|5
C|TRNO|20250717|15:59:45.368187|S|87|56.17|0|87
C|TRNO|20250717|15:59:45.368195|S|13|56.17|0|13
C|TRNO|20250717|15:59:46.046824|S|40|56.17|0|40
C|TRNO|20250717|15:59:46.474281|S|100|56.16|0|100
C|TRNS|20250717|09:31:56.959388|S|1|84.6|0|1
C|TRNS|20250717|09:32:15.700657|S|1|85.99|0|1
C|TRNS|20250717|09:32:43.898717|S|1|85.39|0|1
C|TRNS|20250717|09:32:54.551941|S|1|84.99|0|1
C|TRNS|20250717|11:32:24.012694|S|3|83.35|0|3
C|TRNS|20250717|12:00:52.981547|S|36|83.61|0|36
C|TRNS|20250717|13:56:05.398813|S|1|83.42|0|1
C|TRNS|20250717|13:56:11.399565|S|1|83.37|0|1
C|TRNS|20250717|13:56:15.182957|S|1|83.32|0|1
C|TRNS|20250717|13:56:19.571579|S|1|83.3|0|1
C|TRNS|20250717|13:56:52.898605|S|1|83.47|0|1
C|TRNS|20250717|13:56:57.196474|S|1|83.42|0|1
C|TRNS|20250717|13:57:57.636361|S|1|83.41|0|1
C|TRNS|20250717|13:58:00.148603|S|1|83.38|0|1
C|TRNS|20250717|13:58:04.085205|S|1|83.33|0|1
C|TRNS|20250717|13:58:06.699500|S|1|83.31|0|1
C|TRNS|20250717|13:58:15.149542|S|1|83.32|0|1
C|TRNS|20250717|13:58:31.358210|S|1|83.35|0|1
C|TRNS|20250717|13:59:10.055209|S|1|83.38|0|1
C|TRNS|20250717|14:01:14.875227|S|1|83.33|0|1
C|TRNS|20250717|14:01:14.878015|S|1|83.31|0|1
C|TRNS|20250717|14:01:38.637952|S|1|83.32|0|1
C|TRNS|20250717|14:01:44.400242|S|1|83.39|0|1
C|TRNS|20250717|14:50:40.795460|S|1|83.165|0|1
C|TRNS|20250717|15:52:30.977071|S|100|83.25|0|100
C|TRON|20250717|09:35:07.247593|S|800|12.58|0|800
C|TRON|20250717|09:35:07.248034|S|200|12.58|0|200
C|TRON|20250717|09:37:56.603227|S|12|10.91|0|12
C|TRON|20250717|09:37:57.264891|S|188|10.91|0|188
C|TRON|20250717|09:44:15.665408|S|200|11.33|0|200
C|TRON|20250717|09:44:15.666062|S|300|11.33|0|300
C|TRON|20250717|09:48:42.634741|S|200|11.02|0|200
C|TRON|20250717|09:48:43.001761|S|100|11.03|0|100
C|TRON|20250717|09:48:43.618749|S|200|11.13|0|200
C|TRON|20250717|09:48:43.619551|S|200|11.13|0|200
C|TRON|20250717|09:48:43.620109|S|100|11.13|0|100
C|TRON|20250717|09:57:43.739851|S|100|10.75|0|100
C|TRON|20250717|10:00:00.446040|S|1000|9.59|0|1000
C|TRON|20250717|10:01:00.012534|S|8|9.13|0|8
C|TRON|20250717|10:01:00.012548|S|2|9.13|0|2
C|TRON|20250717|10:01:08.813062|S|66|9.13|0|66
C|TRON|20250717|10:06:15.907552|S|100|8.67|0|100
C|TRON|20250717|10:06:17.743892|S|200|8.55|0|200
C|TRON|20250717|10:06:42.289822|S|40|8.1|0|40
C|TRON|20250717|10:06:45.295251|S|102|8.1|0|102
C|TRON|20250717|10:06:46.298695|S|2|8.1|0|2
C|TRON|20250717|10:06:46.298695|S|200|8.1|0|200
C|TRON|20250717|10:06:46.298695|S|98|8.1|0|98
C|TRON|20250717|10:06:48.372473|S|50|8.1|0|50
C|TRON|20250717|10:21:58.637205|S|600|9.59|0|600
C|TRON|20250717|10:21:58.637205|S|600|9.59|0|600
C|TRON|20250717|10:29:29.199809|E|100|9.33|0|100
C|TRON|20250717|10:41:57.683862|S|3063|9.7|0|3063
C|TRON|20250717|10:41:57.684229|S|937|9.7|0|937
C|TRON|20250717|10:56:44.726995|S|80|10.2|0|80
C|TRON|20250717|10:59:35.259060|S|400|10.59|0|400
C|TRON|20250717|10:59:35.259594|S|400|10.59|0|400
C|TRON|20250717|10:59:35.260137|S|200|10.59|0|200
C|TRON|20250717|11:08:40.176620|S|13|10.74|0|13
C|TRON|20250717|11:08:40.182917|S|6|10.77|0|6
C|TRON|20250717|11:08:40.183059|S|1000|10.77|0|1000
C|TRON|20250717|11:08:40.189565|S|1000|10.8|0|1000
C|TRON|20250717|11:08:40.205327|S|100|10.87|0|100
C|TRON|20250717|11:08:40.215323|S|1000|10.89|0|1000
C|TRON|20250717|11:10:02.113933|S|3|11.18|0|3
C|TRON|20250717|13:37:54.208693|S|104|10|0|104
C|TRON|20250717|13:37:54.209261|S|100|10|0|100
C|TRON|20250717|14:04:18.260513|E|600|9.65|0|600
C|TRON|20250717|14:04:18.264185|S|11|9.7|0|11
C|TRON|20250717|14:04:18.312552|S|2|9.49|0|2
C|TRON|20250717|14:20:18.915325|S|5|9.21|0|5
C|TRON|20250717|14:25:08.574415|S|1000|9.49|0|1000
C|TRON|20250717|15:57:06.865094|E|748|10.67|0|748
C|TRON|20250717|15:57:06.865628|E|252|10.67|0|252
C|TROW|20250717|09:33:11.379949|S|1|103.65|0|1
C|TROW|20250717|09:33:11.379957|S|1|103.65|0|1
C|TROW|20250717|09:33:11.380562|S|1|103.65|0|1
C|TROW|20250717|09:33:11.380587|S|1|103.65|0|1
C|TROW|20250717|09:33:11.380617|S|1|103.65|0|1
C|TROW|20250717|09:33:11.381151|S|1|103.65|0|1
C|TROW|20250717|09:33:11.381753|S|1|103.65|0|1
C|TROW|20250717|09:33:11.382356|S|1|103.65|0|1
C|TROW|20250717|09:33:11.382955|S|1|103.65|0|1
C|TROW|20250717|09:33:11.383552|S|1|103.65|0|1
C|TROW|20250717|09:33:11.384151|S|1|103.65|0|1
C|TROW|20250717|09:33:11.384748|S|1|103.65|0|1
C|TROW|20250717|09:33:11.385346|S|1|103.65|0|1
C|TROW|20250717|09:38:06.462925|S|51|103.99|0|51
C|TROW|20250717|09:50:00.030121|S|25|104.765|0|25
C|TROW|20250717|09:51:38.738012|S|42|104.84|0|42
C|TROW|20250717|09:56:39.317249|S|6|105.09|0|6
C|TROW|20250717|10:02:25.756841|S|100|105.17|0|100
C|TROW|20250717|10:02:30.065303|S|100|105.19|0|100
C|TROW|20250717|10:03:24.578554|S|75|105.19|0|75
C|TROW|20250717|10:04:03.182972|S|100|105.2|0|100
C|TROW|20250717|10:05:09.110410|S|3|105.09|0|3
C|TROW|20250717|10:05:09.110410|S|5|105.09|0|5
C|TROW|20250717|10:05:09.110410|S|2|105.09|0|2
C|TROW|20250717|10:07:51.316597|S|100|105.07|0|100
C|TROW|20250717|10:09:05.112626|S|75|105.1|0|75
C|TROW|20250717|10:13:17.021455|S|25|105.115|0|25
C|TROW|20250717|10:13:42.126403|S|100|105.25|0|100
C|TROW|20250717|10:16:32.988805|S|75|105.01|0|75
C|TROW|20250717|10:19:08.929120|S|75|104.62|0|75
C|TROW|20250717|10:25:08.622831|S|2|104.44|0|2
C|TROW|20250717|10:25:59.914841|S|100|104.53|0|100
C|TROW|20250717|10:25:59.914841|S|4|104.52|0|4
C|TROW|20250717|10:33:20.325897|S|3|104.62|0|3
C|TROW|20250717|10:33:20.325897|S|100|104.63|0|100
C|TROW|20250717|10:34:52.160367|S|103|104.56|0|103
C|TROW|20250717|10:49:36.120084|S|25|104.81|0|25
C|TROW|20250717|10:49:36.120140|S|25|104.81|0|25
C|TROW|20250717|11:00:31.477165|S|7|104.88|0|7
C|TROW|20250717|11:00:31.477165|S|100|104.88|0|100
C|TROW|20250717|11:14:06.178083|S|75|104.85|0|75
C|TROW|20250717|11:18:14.924154|S|75|104.79|0|75
C|TROW|20250717|11:25:28.619947|S|75|104.95|0|75
C|TROW|20250717|11:25:28.620823|S|25|104.95|0|25
C|TROW|20250717|11:25:48.858197|S|2|104.95|0|2
C|TROW|20250717|11:32:29.866904|S|100|104.87|0|100
C|TROW|20250717|11:32:29.866905|S|31|104.86|0|31
C|TROW|20250717|11:38:31.420628|S|3|105.28|0|3
C|TROW|20250717|11:57:35.407752|S|75|105.48|0|75
C|TROW|20250717|12:16:49.560735|S|100|105.22|0|100
C|TROW|20250717|12:16:49.560735|S|100|105.22|0|100
C|TROW|20250717|12:52:41.141910|S|100|105.31|0|100
C|TROW|20250717|12:52:41.141910|S|20|105.31|0|20
C|TROW|20250717|12:52:41.141910|S|75|105.31|0|75
C|TROW|20250717|13:15:33.126925|S|4|105.51|0|4
C|TROW|20250717|13:15:33.126939|S|4|105.51|0|4
C|TROW|20250717|13:15:33.127008|S|1|105.51|0|1
C|TROW|20250717|13:26:52.101624|S|25|105.21|0|25
C|TROW|20250717|13:39:21.621588|S|75|105.12|0|75
C|TROW|20250717|14:27:03.217449|S|50|105.9|0|50
C|TROW|20250717|14:27:03.217449|S|97|105.9|0|97
C|TROW|20250717|14:29:28.896173|S|2|106.06|0|2
C|TROW|20250717|14:31:59.546450|S|1|106.03|0|1
C|TROW|20250717|14:31:59.546450|S|100|106.04|0|100
C|TROW|20250717|14:31:59.546450|S|50|106.04|0|50
C|TROW|20250717|14:33:20.793620|S|5|106.08|0|5
C|TROW|20250717|14:47:54.399822|S|2|106.26|0|2
C|TROW|20250717|14:48:25.228153|S|100|106.26|0|100
C|TROW|20250717|14:48:50.586282|S|75|106.26|0|75
C|TROW|20250717|14:48:50.586282|S|25|106.25|0|25
C|TROW|20250717|14:48:50.586429|S|22|106.25|0|22
C|TROW|20250717|14:48:50.620433|S|40|106.25|0|40
C|TROW|20250717|14:55:32.868531|S|11|106.36|0|11
C|TROW|20250717|14:55:32.881424|S|7|106.36|0|7
C|TROW|20250717|14:55:32.881435|S|7|106.36|0|7
C|TROW|20250717|14:55:32.881480|S|75|106.36|0|75
C|TROW|20250717|14:55:33.143848|S|75|106.28|0|75
C|TROW|20250717|14:57:19.888423|S|3|106.38|0|3
C|TROW|20250717|14:59:04.560277|S|100|106.37|0|100
C|TROW|20250717|15:04:20.303590|S|100|106.35|0|100
C|TROW|20250717|15:04:20.303590|S|100|106.34|0|100
C|TROW|20250717|15:04:20.303590|S|2|106.33|0|2
C|TROW|20250717|15:04:26.704541|S|100|106.33|0|100
C|TROW|20250717|15:04:26.704541|S|72|106.33|0|72
C|TROW|20250717|15:04:26.704541|S|2|106.33|0|2
C|TROW|20250717|15:04:26.704542|S|1|106.33|0|1
C|TROW|20250717|15:04:26.704542|S|100|106.33|0|100
C|TROW|20250717|15:04:34.978787|S|100|106.33|0|100
C|TROW|20250717|15:04:34.978787|S|100|106.33|0|100
C|TROW|20250717|15:04:34.978787|S|99|106.33|0|99
C|TROW|20250717|15:04:34.978845|S|4|106.33|0|4
C|TROW|20250717|15:04:34.978846|S|1|106.33|0|1
C|TROW|20250717|15:04:34.978846|S|100|106.33|0|100
C|TROW|20250717|15:04:34.978846|S|194|106.33|0|194
C|TROW|20250717|15:12:55.948982|S|47|106.76|0|47
C|TROW|20250717|15:17:32.873057|S|25|106.65|0|25
C|TROW|20250717|15:21:50.220305|S|4|106.65|0|4
C|TROW|20250717|15:21:52.114101|S|1|106.7|0|1
C|TROW|20250717|15:24:21.596467|S|75|106.77|0|75
C|TROW|20250717|15:25:11.585539|S|36|106.75|0|36
C|TROW|20250717|15:42:40.100195|S|21|106.67|0|21
C|TROW|20250717|15:42:40.100726|S|4|106.67|0|4
C|TROW|20250717|15:42:40.784658|S|15|106.67|0|15
C|TROW|20250717|15:42:40.785550|S|13|106.67|0|13
C|TROW|20250717|15:42:40.995355|S|12|106.67|0|12
C|TROW|20250717|15:42:42.144771|S|5|106.67|0|5
C|TROW|20250717|15:42:42.155390|S|20|106.67|0|20
C|TROW|20250717|15:42:42.155418|S|2|106.67|0|2
C|TROW|20250717|15:42:42.155443|S|2|106.67|0|2
C|TROW|20250717|15:42:42.155526|S|3|106.65|0|3
C|TROW|20250717|15:42:42.155526|S|100|106.65|0|100
C|TROW|20250717|15:42:42.155526|S|100|106.65|0|100
C|TROW|20250717|15:42:42.155526|S|97|106.65|0|97
C|TROW|20250717|15:42:42.191692|S|83|106.65|0|83
C|TROW|20250717|15:42:42.191692|S|84|106.65|0|84
C|TROW|20250717|15:42:42.191738|S|16|106.65|0|16
C|TROW|20250717|15:42:42.191738|S|8|106.65|0|8
C|TROW|20250717|15:43:24.499220|S|100|106.65|0|100
C|TROW|20250717|15:43:57.017047|S|35|106.65|0|35
C|TROW|20250717|15:43:57.017148|S|7|106.65|0|7
C|TROW|20250717|15:43:57.017156|S|46|106.65|0|46
C|TROW|20250717|15:43:57.017168|S|7|106.65|0|7
C|TROW|20250717|15:44:56.958025|S|5|106.64|0|5
C|TROW|20250717|15:44:56.958052|S|100|106.64|0|100
C|TROW|20250717|15:44:56.958053|S|19|106.64|0|19
C|TROW|20250717|15:51:00.033960|S|1|106.51|0|1
C|TROW|20250717|15:54:29.806075|S|2|106.51|0|2
C|TROW|20250717|15:54:52.710013|S|75|106.44|0|75
C|TROW|20250717|15:55:00.917597|S|75|106.41|0|75
C|TROW|20250717|15:57:59.004059|S|25|106.48|0|25
C|TROW|20250717|15:58:01.942808|S|4|106.52|0|4
C|TROX|20250717|09:33:31.036373|S|260|5.415|0|260
C|TROX|20250717|09:34:41.088419|S|100|5.415|0|100
C|TROX|20250717|10:14:21.882143|S|13|5.51|0|13
C|TROX|20250717|10:22:48.904540|S|12|5.44|0|12
C|TROX|20250717|10:22:48.904540|S|29|5.44|0|29
C|TROX|20250717|10:22:48.904540|S|13|5.44|0|13
C|TROX|20250717|10:25:14.456362|S|16|5.43|0|16
C|TROX|20250717|10:25:23.634852|S|10|5.43|0|10
C|TROX|20250717|10:25:50.133174|S|10|5.43|0|10
C|TROX|20250717|10:49:03.214164|S|4|5.45|0|4
C|TROX|20250717|10:56:24.055902|S|10|5.5|0|10
C|TROX|20250717|10:58:55.803903|S|32|5.49|0|32
C|TROX|20250717|10:59:00.537845|S|2|5.49|0|2
C|TROX|20250717|10:59:05.019091|S|10|5.49|0|10
C|TROX|20250717|10:59:25.591178|S|10|5.48|0|10
C|TROX|20250717|10:59:53.185483|S|10|5.48|0|10
C|TROX|20250717|11:02:07.085744|S|14|5.47|0|14
C|TROX|20250717|11:04:28.614669|S|14|5.49|0|14
C|TROX|20250717|11:04:56.109470|S|10|5.49|0|10
C|TROX|20250717|11:07:44.463276|S|10|5.49|0|10
C|TROX|20250717|11:11:11.851137|S|5|5.49|0|5
C|TROX|20250717|11:11:11.851137|S|5|5.49|0|5
C|TROX|20250717|11:13:07.725139|S|16|5.48|0|16
C|TROX|20250717|11:13:19.580138|S|16|5.49|0|16
C|TROX|20250717|11:15:10.492191|S|14|5.49|0|14
C|TROX|20250717|11:16:58.023501|S|14|5.48|0|14
C|TROX|20250717|11:17:30.797680|S|10|5.48|0|10
C|TROX|20250717|11:19:43.153209|S|100|5.5|0|100
C|TROX|20250717|11:24:14.228699|S|100|5.53|0|100
C|TROX|20250717|11:24:54.893178|S|8|5.53|0|8
C|TROX|20250717|11:30:00.410417|S|100|5.535|0|100
C|TROX|20250717|11:41:30.328005|S|100|5.56|0|100
C|TROX|20250717|11:43:48.514440|S|7|5.55|0|7
C|TROX|20250717|11:44:29.776764|S|100|5.56|0|100
C|TROX|20250717|11:45:34.716714|S|100|5.56|0|100
C|TROX|20250717|11:45:35.406631|S|100|5.56|0|100
C|TROX|20250717|11:47:35.275065|S|198|5.555|0|198
C|TROX|20250717|11:47:35.281802|S|100|5.56|0|100
C|TROX|20250717|11:59:50.242510|S|12|5.555|0|12
C|TROX|20250717|12:06:02.430055|S|100|5.535|0|100
C|TROX|20250717|12:06:30.559919|S|210|5.515|0|210
C|TROX|20250717|12:06:55.516508|S|23|5.525|0|23
C|TROX|20250717|12:18:55.958765|S|13|5.52|0|13
C|TROX|20250717|12:31:20.489211|S|185|5.525|0|185
C|TROX|20250717|12:33:09.020943|S|100|5.54|0|100
C|TROX|20250717|12:35:03.510184|S|100|5.54|0|100
C|TROX|20250717|12:36:07.792694|S|100|5.54|0|100
C|TROX|20250717|12:36:07.792694|S|100|5.54|0|100
C|TROX|20250717|12:41:03.835275|S|10|5.54|0|10
C|TROX|20250717|12:41:07.130464|S|10|5.54|0|10
C|TROX|20250717|12:43:50.152502|S|5|5.55|0|5
C|TROX|20250717|12:43:50.152502|S|100|5.55|0|100
C|TROX|20250717|12:48:05.989861|S|198|5.55|0|198
C|TROX|20250717|12:50:52.430175|S|20|5.52|0|20
C|TROX|20250717|12:50:52.430175|S|80|5.52|0|80
C|TROX|20250717|12:50:52.430175|S|100|5.52|0|100
C|TROX|20250717|12:51:45.212667|S|100|5.52|0|100
C|TROX|20250717|12:53:15.452747|S|69|5.53|0|69
C|TROX|20250717|12:55:42.719071|S|5|5.54|0|5
C|TROX|20250717|12:57:05.078561|S|10|5.54|0|10
C|TROX|20250717|12:57:10.550429|S|38|5.54|0|38
C|TROX|20250717|13:00:04.272978|S|70|5.565|0|70
C|TROX|20250717|13:00:04.293304|S|100|5.56|0|100
C|TROX|20250717|13:00:04.873553|S|37|5.56|0|37
C|TROX|20250717|13:02:27.481414|S|100|5.57|0|100
C|TROX|20250717|13:08:22.497213|S|19|5.55|0|19
C|TROX|20250717|13:08:22.497213|S|81|5.55|0|81
C|TROX|20250717|13:08:37.035794|S|19|5.56|0|19
C|TROX|20250717|13:08:37.035794|S|81|5.56|0|81
C|TROX|20250717|13:10:18.318276|S|2|5.54|0|2
C|TROX|20250717|13:13:51.849938|S|3|5.53|0|3
C|TROX|20250717|13:13:51.849938|S|3|5.53|0|3
C|TROX|20250717|13:13:51.849938|S|2|5.53|0|2
C|TROX|20250717|13:13:51.849938|S|4|5.53|0|4
C|TROX|20250717|13:18:20.662234|S|1|5.52|0|1
C|TROX|20250717|13:19:53.088934|S|4|5.52|0|4
C|TROX|20250717|13:19:53.088934|S|5|5.52|0|5
C|TROX|20250717|13:19:53.088934|S|3|5.52|0|3
C|TROX|20250717|13:19:53.088935|S|6|5.52|0|6
C|TROX|20250717|13:19:53.088935|S|100|5.52|0|100
C|TROX|20250717|13:20:05.618193|S|84|5.52|0|84
C|TROX|20250717|13:20:36.847828|S|10|5.52|0|10
C|TROX|20250717|13:22:48.863133|S|100|5.52|0|100
C|TROX|20250717|13:25:43.534951|S|5|5.52|0|5
C|TROX|20250717|13:33:54.049824|S|100|5.515|0|100
C|TROX|20250717|13:44:15.565761|S|2|5.535|0|2
C|TROX|20250717|13:50:14.579132|S|72|5.53|0|72
C|TROX|20250717|13:51:08.192711|S|6|5.52|0|6
C|TROX|20250717|13:53:32.741512|S|66|5.53|0|66
C|TROX|20250717|13:53:32.741513|S|34|5.53|0|34
C|TROX|20250717|13:54:25.245041|S|100|5.525|0|100
C|TROX|20250717|13:55:02.565359|S|2|5.52|0|2
C|TROX|20250717|14:09:00.044464|S|55|5.53|0|55
C|TROX|20250717|14:09:00.044464|S|42|5.53|0|42
C|TROX|20250717|14:11:26.401806|S|46|5.53|0|46
C|TROX|20250717|14:16:45.218212|S|2|5.515|0|2
C|TROX|20250717|14:17:02.006415|S|1|5.51|0|1
C|TROX|20250717|14:17:02.158439|S|1|5.51|0|1
C|TROX|20250717|14:17:02.162481|S|1|5.51|0|1
C|TROX|20250717|14:17:02.363722|S|1|5.51|0|1
C|TROX|20250717|14:18:51.316369|S|3|5.51|0|3
C|TROX|20250717|14:20:19.853055|S|1|5.51|0|1
C|TROX|20250717|14:30:16.163932|S|5|5.53|0|5
C|TROX|20250717|14:30:16.163932|S|6|5.53|0|6
C|TROX|20250717|14:34:01.739030|S|70|5.53|0|70
C|TROX|20250717|14:36:04.548667|S|100|5.52|0|100
C|TROX|20250717|14:36:26.021881|S|4|5.52|0|4
C|TROX|20250717|14:36:26.021882|S|3|5.52|0|3
C|TROX|20250717|14:37:59.928396|S|75|5.51|0|75
C|TROX|20250717|14:42:13.516942|S|100|5.51|0|100
C|TROX|20250717|14:44:22.026883|S|100|5.52|0|100
C|TROX|20250717|14:45:17.547811|S|100|5.52|0|100
C|TROX|20250717|14:45:17.549818|S|100|5.52|0|100
C|TROX|20250717|14:45:28.155365|S|100|5.52|0|100
C|TROX|20250717|15:03:07.826595|S|2|5.54|0|2
C|TROX|20250717|15:06:26.539726|S|100|5.54|0|100
C|TROX|20250717|15:07:11.657930|S|100|5.55|0|100
C|TROX|20250717|15:23:26.304642|S|100|5.565|0|100
C|TROX|20250717|15:24:59.213816|S|100|5.56|0|100
C|TROX|20250717|15:24:59.213816|S|4|5.56|0|4
C|TROX|20250717|15:26:51.235467|S|18|5.565|0|18
C|TROX|20250717|15:27:38.491428|S|89|5.57|0|89
C|TROX|20250717|15:27:38.491428|S|11|5.57|0|11
C|TROX|20250717|15:28:07.176715|S|50|5.57|0|50
C|TROX|20250717|15:29:48.015216|S|18|5.575|0|18
C|TROX|20250717|15:31:50.225513|S|18|5.555|0|18
C|TROX|20250717|15:43:13.238812|S|11|5.54|0|11
C|TROX|20250717|15:45:39.060172|S|30|5.54|0|30
C|TROX|20250717|15:52:42.026014|S|2|5.545|0|2
C|TROX|20250717|15:54:50.049515|S|19|5.54|0|19
C|TROX|20250717|15:54:50.049515|S|10|5.54|0|10
C|TROX|20250717|15:55:36.706439|S|200|5.55|0|200
C|TROX|20250717|15:55:38.020930|S|200|5.55|0|200
C|TROX|20250717|15:55:38.020930|S|100|5.55|0|100
C|TROX|20250717|15:56:25.664594|S|6|5.54|0|6
C|TROX|20250717|15:56:25.664594|S|4|5.54|0|4
C|TROX|20250717|15:56:25.664594|S|7|5.54|0|7
C|TROX|20250717|15:56:27.614348|S|342|5.545|0|342
C|TROX|20250717|15:56:27.614348|S|390|5.545|0|390
C|TROX|20250717|15:56:27.615361|S|100|5.55|0|100
C|TROX|20250717|15:56:33.459106|S|390|5.545|0|390
C|TROX|20250717|15:57:02.013612|S|27|5.545|0|27
C|TROX|20250717|15:57:19.048933|S|100|5.54|0|100
C|TROX|20250717|15:57:26.298911|S|300|5.545|0|300
C|TROX|20250717|15:57:26.718925|S|63|5.545|0|63
C|TROX|20250717|15:57:26.718926|S|37|5.55|0|37
C|TROX|20250717|15:57:26.718926|S|100|5.55|0|100
C|TROX|20250717|15:57:30.901413|S|390|5.545|0|390
C|TROX|20250717|15:57:30.902348|S|50|5.55|0|50
C|TROX|20250717|15:57:30.902348|S|100|5.55|0|100
C|TROX|20250717|15:57:30.902348|S|113|5.55|0|113
C|TROX|20250717|15:58:19.204836|S|100|5.55|0|100
C|TROX|20250717|15:58:50.314649|S|9|5.55|0|9
C|TROX|20250717|15:59:10.741859|S|100|5.555|0|100
C|TROX|20250717|15:59:12.477770|S|100|5.555|0|100
C|TROX|20250717|15:59:13.063387|S|200|5.555|0|200
C|TROX|20250717|15:59:13.063387|S|100|5.555|0|100
C|TROX|20250717|15:59:13.948377|S|100|5.555|0|100
C|TROX|20250717|15:59:15.492826|S|100|5.555|0|100
C|TROX|20250717|15:59:17.578461|S|100|5.555|0|100
C|TROX|20250717|15:59:17.579126|S|100|5.555|0|100
C|TROX|20250717|15:59:18.986145|S|100|5.555|0|100
C|TROX|20250717|15:59:22.146604|S|100|5.555|0|100
C|TROX|20250717|15:59:23.623664|S|100|5.555|0|100
C|TROX|20250717|15:59:30.683967|S|30|5.55|0|30
C|TROX|20250717|15:59:31.271076|S|30|5.55|0|30
C|TROX|20250717|15:59:31.271076|S|70|5.55|0|70
C|TROX|20250717|15:59:31.344028|S|70|5.55|0|70
C|TROX|20250717|15:59:31.344028|S|30|5.55|0|30
C|TROX|20250717|15:59:47.049865|S|3|5.555|0|3
C|TROX|20250717|15:59:47.183558|S|17|5.555|0|17
C|TROX|20250717|15:59:47.266574|S|100|5.55|0|100
C|TROX|20250717|15:59:47.407239|S|54|5.55|0|54
C|TROX|20250717|15:59:47.416321|S|100|5.555|0|100
C|TROX|20250717|15:59:48.905698|S|78|5.55|0|78
C|TROX|20250717|15:59:49.025055|S|1|5.56|0|1
C|TROX|20250717|15:59:49.177945|S|74|5.56|0|74
C|TROX|20250717|15:59:51.581408|S|2|5.555|0|2
C|TROX|20250717|15:59:51.935385|S|100|5.56|0|100
C|TROX|20250717|15:59:58.982935|S|326|5.565|0|326
C|TROX|20250717|15:59:58.982935|S|60|5.56|0|60
C|TRP|20250717|09:46:49.263576|S|100|47.825|0|100
C|TRP|20250717|10:26:49.034470|S|100|48.055|0|100
C|TRP|20250717|10:27:57.370255|S|100|48.085|0|100
C|TRP|20250717|10:28:38.580624|S|150|48.105|0|150
C|TRP|20250717|10:28:38.580683|S|150|48.105|0|150
C|TRP|20250717|10:30:14.120638|S|1|48.1|0|1
C|TRP|20250717|10:34:33.904229|S|150|48.07|0|150
C|TRP|20250717|10:34:33.904262|S|150|48.07|0|150
C|TRP|20250717|10:44:12.338556|S|100|48.195|0|100
C|TRP|20250717|11:54:43.515198|S|100|47.88|0|100
C|TRP|20250717|13:40:21.947200|S|100|47.82|0|100
C|TRP|20250717|13:55:20.771719|S|100|47.755|0|100
C|TRP|20250717|14:03:49.875167|S|100|47.79|0|100
C|TRP|20250717|15:45:26.711040|S|7|47.92|0|7
C|TRP|20250717|15:47:09.250740|S|200|47.9|0|200
C|TRP|20250717|15:48:26.816651|S|80|47.88|0|80
C|TRP|20250717|15:50:03.038174|S|100|47.84|0|100
C|TRP|20250717|15:50:03.038174|S|100|47.84|0|100
C|TRP|20250717|15:50:03.038174|S|100|47.84|0|100
C|TRP|20250717|15:50:03.052816|S|43|47.83|0|43
C|TRP|20250717|15:50:03.052888|S|35|47.84|0|35
C|TRP|20250717|15:50:05.227080|S|100|47.83|0|100
C|TRP|20250717|15:50:07.706102|S|65|47.83|0|65
C|TRP|20250717|15:50:22.766404|S|100|47.82|0|100
C|TRP|20250717|15:50:28.305558|S|76|47.81|0|76
C|TRP|20250717|15:51:14.785931|S|41|47.8|0|41
C|TRP|20250717|15:54:23.977864|S|25|47.8|0|25
C|TRP|20250717|15:55:44.547428|S|32|47.81|0|32
C|TRP|20250717|15:55:50.393902|S|200|47.805|0|200
C|TRP|20250717|15:56:02.675808|S|100|47.74|0|100
C|TRP|20250717|15:56:10.383759|S|100|47.73|0|100
C|TRP|20250717|15:56:24.041657|S|100|47.74|0|100
C|TRP|20250717|15:56:33.669421|S|100|47.75|0|100
C|TRP|20250717|15:56:37.118853|S|14|47.75|0|14
C|TRP|20250717|15:57:03.539497|E|100|47.76|0|100
C|TRP|20250717|15:57:23.576046|S|4|47.76|0|4
C|TRP|20250717|15:57:24.578916|S|4|47.755|0|4
C|TRP|20250717|15:57:25.206445|S|1|47.755|0|1
C|TRP|20250717|15:57:27.358179|S|1|47.755|0|1
C|TRP|20250717|15:57:27.519917|S|100|47.755|0|100
C|TRP|20250717|15:57:30.638504|S|5|47.77|0|5
C|TRP|20250717|15:57:37.502803|S|2|47.77|0|2
C|TRP|20250717|15:57:51.036974|S|1|47.76|0|1
C|TRP|20250717|15:57:51.686170|S|5|47.755|0|5
C|TRP|20250717|15:57:52.883510|S|4|47.755|0|4
C|TRP|20250717|15:57:53.594848|S|2|47.755|0|2
C|TRP|20250717|15:57:54.461365|S|5|47.755|0|5
C|TRP|20250717|15:57:55.129113|S|1|47.755|0|1
C|TRP|20250717|15:57:55.795916|S|4|47.755|0|4
C|TRP|20250717|15:57:57.468968|S|100|47.75|0|100
C|TRP|20250717|15:57:58.279147|S|1|47.75|0|1
C|TRP|20250717|15:57:59.804571|S|100|47.745|0|100
C|TRP|20250717|15:57:59.805651|S|1|47.75|0|1
C|TRP|20250717|15:57:59.908891|S|100|47.75|0|100
C|TRP|20250717|15:58:02.493172|S|2|47.76|0|2
C|TRP|20250717|15:58:02.581482|S|98|47.76|0|98
C|TRP|20250717|15:58:05.666208|S|100|47.76|0|100
C|TRP|20250717|15:58:11.481492|S|120|47.765|0|120
C|TRP|20250717|15:58:11.481493|S|80|47.765|0|80
C|TRP|20250717|15:58:20.431888|S|100|47.76|0|100
C|TRP|20250717|15:58:27.407517|S|100|47.755|0|100
C|TRP|20250717|15:58:35.315679|S|5|47.765|0|5
C|TRP|20250717|15:58:38.186200|S|100|47.765|0|100
C|TRP|20250717|15:58:38.188584|S|1|47.765|0|1
C|TRP|20250717|15:58:39.478247|S|3|47.765|0|3
C|TRP|20250717|15:58:41.238620|S|5|47.765|0|5
C|TRP|20250717|15:58:44.193713|S|12|47.765|0|12
C|TRP|20250717|15:58:44.593942|S|20|47.765|0|20
C|TRP|20250717|15:58:45.596739|S|4|47.765|0|4
C|TRP|20250717|15:58:46.203162|S|5|47.77|0|5
C|TRP|20250717|15:58:47.105688|S|16|47.765|0|16
C|TRP|20250717|15:58:47.106572|S|2|47.765|0|2
C|TRP|20250717|15:58:47.752140|S|3|47.765|0|3
C|TRP|20250717|15:58:48.061847|S|95|47.77|0|95
C|TRP|20250717|15:58:51.538412|S|3|47.765|0|3
C|TRP|20250717|15:58:56.357421|S|5|47.765|0|5
C|TRP|20250717|15:58:58.639908|S|1|47.765|0|1
C|TRP|20250717|15:59:02.873185|S|2|47.76|0|2
C|TRP|20250717|15:59:04.604394|S|100|47.75|0|100
C|TRP|20250717|15:59:13.657962|S|100|47.75|0|100
C|TRP|20250717|15:59:26.005173|S|14|47.755|0|14
C|TRP|20250717|15:59:30.021560|S|14|47.76|0|14
C|TRP|20250717|15:59:31.001984|S|100|47.75|0|100
C|TRP|20250717|15:59:34.797979|S|100|47.75|0|100
C|TRP|20250717|15:59:34.797979|S|100|47.75|0|100
C|TRP|20250717|15:59:37.154117|S|50|47.75|0|50
C|TRP|20250717|15:59:44.334240|S|100|47.74|0|100
C|TRP|20250717|15:59:44.334240|S|100|47.74|0|100
C|TRP|20250717|15:59:44.334357|S|100|47.74|0|100
C|TRP|20250717|15:59:46.507516|S|100|47.73|0|100
C|TRP|20250717|15:59:49.505211|S|200|47.715|0|200
C|TRP|20250717|15:59:49.505212|S|58|47.72|0|58
C|TRP|20250717|15:59:51.533831|S|100|47.72|0|100
C|TRP|20250717|15:59:52.887115|S|1|47.72|0|1
C|TRP|20250717|15:59:53.236504|S|45|47.72|0|45
C|TRP|20250717|15:59:53.236504|S|55|47.72|0|55
C|TRP|20250717|15:59:55.026777|S|5|47.72|0|5
C|TRP|20250717|15:59:55.037394|S|5|47.72|0|5
C|TRP|20250717|15:59:55.060754|S|100|47.72|0|100
C|TRP|20250717|15:59:55.641424|S|98|47.725|0|98
C|TRP|20250717|15:59:57.217383|S|15|47.72|0|15
C|TRP|20250717|15:59:57.645242|S|100|47.72|0|100
C|TRS|20250717|10:08:02.925513|S|74|29.61|0|74
C|TRS|20250717|10:10:28.047347|S|53|29.67|0|53
C|TRS|20250717|11:52:57.363045|S|1|29.65|0|1
C|TRS|20250717|12:25:58.027508|S|1|29.67|0|1
C|TRS|20250717|12:49:01.818431|S|100|29.63|0|100
C|TRS|20250717|13:53:14.466570|S|1|29.93|0|1
C|TRS|20250717|13:54:00.033811|S|1|29.93|0|1
C|TRS|20250717|13:54:32.880277|S|1|29.93|0|1
C|TRS|20250717|15:57:26.664130|S|100|30.025|0|100
C|TRS|20250717|15:57:41.586461|S|1|30.025|0|1
C|TRTX|20250717|09:41:33.826228|S|100|8.23|0|100
C|TRTX|20250717|09:41:33.826228|S|3|8.23|0|3
C|TRTX|20250717|09:50:08.979402|S|100|8.23|0|100
C|TRTX|20250717|09:50:08.979402|S|1|8.23|0|1
C|TRTX|20250717|10:00:31.719616|S|1|8.23|0|1
C|TRTX|20250717|10:03:07.059711|S|1|8.23|0|1
C|TRTX|20250717|10:11:37.435369|S|1|8.26|0|1
C|TRTX|20250717|10:12:10.672584|S|1|8.26|0|1
C|TRTX|20250717|10:12:30.609904|S|1|8.26|0|1
C|TRTX|20250717|10:16:33.316086|S|100|8.25|0|100
C|TRTX|20250717|10:16:35.835786|S|1|8.25|0|1
C|TRTX|20250717|10:16:35.835787|S|99|8.25|0|99
C|TRTX|20250717|10:27:43.903805|S|1|8.22|0|1
C|TRTX|20250717|10:31:27.006794|S|10|8.22|0|10
C|TRTX|20250717|10:33:51.586883|S|100|8.215|0|100
C|TRTX|20250717|10:34:07.098913|S|5|8.22|0|5
C|TRTX|20250717|10:52:17.698564|S|14|8.2|0|14
C|TRTX|20250717|11:21:33.007321|S|1|8.18|0|1
C|TRTX|20250717|11:21:33.007321|S|100|8.18|0|100
C|TRTX|20250717|11:21:33.820798|S|100|8.18|0|100
C|TRTX|20250717|11:21:34.312628|S|100|8.18|0|100
C|TRTX|20250717|11:30:32.527137|S|100|8.195|0|100
C|TRTX|20250717|11:30:45.173709|S|100|8.195|0|100
C|TRTX|20250717|11:31:03.497931|S|100|8.205|0|100
C|TRTX|20250717|11:42:20.791593|S|1|8.2|0|1
C|TRTX|20250717|11:56:27.569818|S|6|8.22|0|6
C|TRTX|20250717|12:00:30.206272|S|50|8.23|0|50
C|TRTX|20250717|12:00:30.206272|S|6|8.23|0|6
C|TRTX|20250717|12:12:50.765201|S|110|8.225|0|110
C|TRTX|20250717|12:12:58.826116|S|1|8.22|0|1
C|TRTX|20250717|12:12:58.826116|S|29|8.22|0|29
C|TRTX|20250717|12:13:34.255060|S|1|8.21|0|1
C|TRTX|20250717|12:20:30.435189|S|1|8.21|0|1
C|TRTX|20250717|12:20:30.435190|S|6|8.21|0|6
C|TRTX|20250717|12:20:56.853074|S|1|8.21|0|1
C|TRTX|20250717|12:20:56.853074|S|100|8.21|0|100
C|TRTX|20250717|12:21:03.353133|S|2|8.21|0|2
C|TRTX|20250717|12:21:08.411916|S|100|8.205|0|100
C|TRTX|20250717|12:26:26.058164|S|100|8.2|0|100
C|TRTX|20250717|12:28:07.045970|S|1|8.2|0|1
C|TRTX|20250717|12:28:07.045970|S|25|8.2|0|25
C|TRTX|20250717|12:28:07.045970|S|1|8.2|0|1
C|TRTX|20250717|12:29:46.328972|S|27|8.2|0|27
C|TRTX|20250717|12:32:49.183173|S|110|8.205|0|110
C|TRTX|20250717|12:35:24.578924|S|8|8.205|0|8
C|TRTX|20250717|12:35:25.549823|S|6|8.205|0|6
C|TRTX|20250717|12:39:12.638852|S|60|8.18|0|60
C|TRTX|20250717|12:39:12.638852|S|1|8.18|0|1
C|TRTX|20250717|12:39:12.638915|S|40|8.18|0|40
C|TRTX|20250717|12:39:31.785500|S|100|8.18|0|100
C|TRTX|20250717|12:39:32.344771|S|1|8.18|0|1
C|TRTX|20250717|12:46:15.777461|S|6|8.175|0|6
C|TRTX|20250717|12:46:24.602276|S|8|8.175|0|8
C|TRTX|20250717|12:48:15.430535|S|100|8.16|0|100
C|TRTX|20250717|12:48:24.531073|S|36|8.16|0|36
C|TRTX|20250717|12:48:24.531073|S|1|8.16|0|1
C|TRTX|20250717|12:49:00.982525|S|100|8.16|0|100
C|TRTX|20250717|12:49:01.285595|S|1|8.16|0|1
C|TRTX|20250717|12:58:08.019028|S|100|8.16|0|100
C|TRTX|20250717|12:58:08.019029|S|1|8.16|0|1
C|TRTX|20250717|12:58:08.019029|S|1|8.16|0|1
C|TRTX|20250717|12:59:04.674013|S|1|8.16|0|1
C|TRTX|20250717|12:59:41.633093|S|1|8.16|0|1
C|TRTX|20250717|12:59:44.044851|S|1|8.16|0|1
C|TRTX|20250717|12:59:54.627665|S|1|8.15|0|1
C|TRTX|20250717|13:04:42.206458|S|1|8.15|0|1
C|TRTX|20250717|13:04:44.078579|S|1|8.15|0|1
C|TRTX|20250717|13:05:20.011797|S|1|8.15|0|1
C|TRTX|20250717|13:05:20.011797|S|100|8.15|0|100
C|TRTX|20250717|13:16:32.001949|S|2|8.15|0|2
C|TRTX|20250717|13:16:32.001949|S|66|8.15|0|66
C|TRTX|20250717|13:17:09.469941|S|3|8.15|0|3
C|TRTX|20250717|13:17:09.469941|S|3|8.15|0|3
C|TRTX|20250717|13:17:09.469941|S|34|8.15|0|34
C|TRTX|20250717|13:20:01.159886|S|2|8.14|0|2
C|TRTX|20250717|13:20:01.159886|S|1|8.14|0|1
C|TRTX|20250717|13:20:01.159886|S|1|8.14|0|1
C|TRTX|20250717|13:20:01.159886|S|1|8.14|0|1
C|TRTX|20250717|13:27:42.510867|S|3|8.14|0|3
C|TRTX|20250717|13:27:42.510867|S|100|8.14|0|100
C|TRTX|20250717|13:27:42.510867|S|3|8.14|0|3
C|TRTX|20250717|13:27:42.511174|S|100|8.14|0|100
C|TRTX|20250717|13:27:42.511174|S|6|8.14|0|6
C|TRTX|20250717|13:27:42.511411|S|82|8.14|0|82
C|TRTX|20250717|13:39:53.257019|S|100|8.16|0|100
C|TRTX|20250717|13:40:59.782148|S|100|8.16|0|100
C|TRTX|20250717|13:43:04.695631|S|1|8.16|0|1
C|TRTX|20250717|13:43:04.695631|S|1|8.16|0|1
C|TRTX|20250717|13:43:04.695631|S|1|8.16|0|1
C|TRTX|20250717|13:43:04.695631|S|85|8.16|0|85
C|TRTX|20250717|13:45:47.989953|S|73|8.16|0|73
C|TRTX|20250717|13:45:47.989953|S|1|8.16|0|1
C|TRTX|20250717|13:46:18.453671|S|200|8.16|0|200
C|TRTX|20250717|13:47:08.505767|S|32|8.16|0|32
C|TRTX|20250717|13:54:13.246279|S|100|8.15|0|100
C|TRTX|20250717|13:54:13.246279|S|1|8.15|0|1
C|TRTX|20250717|13:54:13.246279|S|74|8.15|0|74
C|TRTX|20250717|13:59:05.056281|S|61|8.14|0|61
C|TRTX|20250717|14:17:57.593888|S|46|8.135|0|46
C|TRTX|20250717|14:19:48.675053|S|120|8.155|0|120
C|TRTX|20250717|14:26:50.059232|S|120|8.165|0|120
C|TRTX|20250717|14:27:15.721595|S|75|8.165|0|75
C|TRTX|20250717|14:28:33.224696|S|78|8.16|0|78
C|TRTX|20250717|14:28:33.224696|S|4|8.16|0|4
C|TRTX|20250717|14:30:03.187436|S|98|8.15|0|98
C|TRTX|20250717|14:33:18.436708|S|100|8.15|0|100
C|TRTX|20250717|14:33:19.770634|S|100|8.15|0|100
C|TRTX|20250717|14:34:00.101869|S|1|8.15|0|1
C|TRTX|20250717|14:34:06.880654|S|1|8.15|0|1
C|TRTX|20250717|14:35:57.207977|S|38|8.15|0|38
C|TRTX|20250717|14:41:52.184814|S|65|8.15|0|65
C|TRTX|20250717|14:43:09.029201|S|1|8.15|0|1
C|TRTX|20250717|14:43:10.170010|S|100|8.15|0|100
C|TRTX|20250717|14:44:39.815161|S|1|8.15|0|1
C|TRTX|20250717|14:48:52.876759|S|1|8.15|0|1
C|TRTX|20250717|14:48:52.876759|S|62|8.15|0|62
C|TRTX|20250717|14:49:55.621083|S|1|8.15|0|1
C|TRTX|20250717|14:49:55.621083|S|38|8.15|0|38
C|TRTX|20250717|14:49:55.621083|S|1|8.15|0|1
C|TRTX|20250717|14:49:55.621084|S|37|8.15|0|37
C|TRTX|20250717|14:51:09.531952|S|33|8.15|0|33
C|TRTX|20250717|14:51:26.500993|S|1|8.15|0|1
C|TRTX|20250717|14:51:26.500993|S|17|8.15|0|17
C|TRTX|20250717|14:51:26.500994|S|1|8.15|0|1
C|TRTX|20250717|14:52:43.991184|S|1|8.15|0|1
C|TRTX|20250717|14:54:04.930866|S|1|8.15|0|1
C|TRTX|20250717|14:54:04.930866|S|63|8.15|0|63
C|TRTX|20250717|14:55:56.433140|S|300|8.15|0|300
C|TRTX|20250717|14:55:56.453016|S|300|8.15|0|300
C|TRTX|20250717|15:02:49.249047|S|74|8.15|0|74
C|TRTX|20250717|15:02:56.824230|S|129|8.15|0|129
C|TRTX|20250717|15:02:56.831876|S|97|8.15|0|97
C|TRTX|20250717|15:02:56.831877|S|100|8.15|0|100
C|TRTX|20250717|15:02:56.831877|S|5|8.15|0|5
C|TRTX|20250717|15:02:56.831889|S|102|8.15|0|102
C|TRTX|20250717|15:02:56.831889|S|100|8.15|0|100
C|TRTX|20250717|15:02:56.831949|S|100|8.15|0|100
C|TRTX|20250717|15:02:56.832063|S|100|8.15|0|100
C|TRTX|20250717|15:02:56.832122|S|100|8.15|0|100
C|TRTX|20250717|15:03:03.428178|S|1|8.15|0|1
C|TRTX|20250717|15:04:19.494541|S|133|8.15|0|133
C|TRTX|20250717|15:04:19.494541|S|1|8.15|0|1
C|TRTX|20250717|15:04:27.144591|S|6|8.155|0|6
C|TRTX|20250717|15:06:41.875899|S|6|8.16|0|6
C|TRTX|20250717|15:10:03.559045|S|1|8.15|0|1
C|TRTX|20250717|15:10:03.559045|S|50|8.15|0|50
C|TRTX|20250717|15:10:03.559045|S|100|8.15|0|100
C|TRTX|20250717|15:10:03.559046|S|1|8.15|0|1
C|TRTX|20250717|15:10:03.559046|S|1|8.15|0|1
C|TRTX|20250717|15:15:43.654693|S|100|8.16|0|100
C|TRTX|20250717|15:15:43.654693|S|7|8.16|0|7
C|TRTX|20250717|15:15:43.654694|S|100|8.16|0|100
C|TRTX|20250717|15:15:55.106738|S|100|8.16|0|100
C|TRTX|20250717|15:15:55.905165|S|1|8.16|0|1
C|TRTX|20250717|15:15:55.905165|S|100|8.16|0|100
C|TRTX|20250717|15:23:52.320496|S|87|8.13|0|87
C|TRTX|20250717|15:24:16.203175|S|13|8.13|0|13
C|TRTX|20250717|15:24:16.203176|S|1|8.13|0|1
C|TRTX|20250717|15:27:38.297869|S|78|8.13|0|78
C|TRTX|20250717|15:27:40.297628|S|22|8.13|0|22
C|TRTX|20250717|15:27:40.297628|S|1|8.13|0|1
C|TRTX|20250717|15:32:16.593029|S|8|8.13|0|8
C|TRTX|20250717|15:34:31.727935|S|1|8.145|0|1
C|TRTX|20250717|15:34:32.940099|S|1|8.145|0|1
C|TRTX|20250717|15:34:32.941101|S|1|8.145|0|1
C|TRTX|20250717|15:34:32.944057|S|1|8.145|0|1
C|TRTX|20250717|15:34:32.974201|S|1|8.145|0|1
C|TRTX|20250717|15:34:32.974820|S|1|8.145|0|1
C|TRTX|20250717|15:34:45.409661|S|100|8.145|0|100
C|TRTX|20250717|15:35:05.425054|S|1|8.145|0|1
C|TRTX|20250717|15:36:46.575669|S|1|8.145|0|1
C|TRTX|20250717|15:37:29.832141|S|1|8.13|0|1
C|TRTX|20250717|15:37:29.832141|S|1|8.13|0|1
C|TRTX|20250717|15:45:31.461649|S|10|8.125|0|10
C|TRTX|20250717|15:46:29.177768|S|10|8.125|0|10
C|TRTX|20250717|15:46:43.838236|S|10|8.125|0|10
C|TRTX|20250717|15:47:19.261161|S|10|8.125|0|10
C|TRTX|20250717|15:48:02.140840|S|10|8.125|0|10
C|TRTX|20250717|15:50:39.831642|S|7|8.12|0|7
C|TRTX|20250717|15:50:39.831642|S|1|8.12|0|1
C|TRTX|20250717|15:50:39.831642|S|1|8.12|0|1
C|TRTX|20250717|15:50:39.831643|S|2|8.12|0|2
C|TRTX|20250717|15:52:51.743909|S|4|8.115|0|4
C|TRTX|20250717|15:54:06.079717|S|100|8.11|0|100
C|TRTX|20250717|15:54:06.080024|S|100|8.11|0|100
C|TRTX|20250717|15:54:06.080326|S|100|8.11|0|100
C|TRTX|20250717|15:54:06.080625|S|100|8.11|0|100
C|TRTX|20250717|15:55:17.008305|S|1|8.11|0|1
C|TRTX|20250717|15:55:33.369949|S|60|8.11|0|60
C|TRTX|20250717|15:55:45.916638|S|28|8.115|0|28
C|TRTX|20250717|15:56:15.349070|S|9|8.11|0|9
C|TRTX|20250717|15:56:24.684863|S|28|8.115|0|28
C|TRTX|20250717|15:56:47.332258|S|16|8.115|0|16
C|TRTX|20250717|15:58:19.409290|S|44|8.115|0|44
C|TRTX|20250717|15:59:16.852612|S|5|8.11|0|5
C|TRTX|20250717|15:59:32.425970|S|15|8.105|0|15
C|TRTX|20250717|15:59:46.475295|S|200|8.105|0|200
C|TRTX|20250717|15:59:46.475401|S|100|8.11|0|100
C|TRTX|20250717|15:59:49.002399|S|100|8.105|0|100
C|TRTX|20250717|15:59:49.181832|S|2|8.105|0|2
C|TRTX|20250717|15:59:51.674251|S|200|8.105|0|200
C|TRTX|20250717|15:59:51.791101|S|84|8.105|0|84
C|TRTX|20250717|15:59:51.855458|S|100|8.105|0|100
C|TRTX|20250717|15:59:52.621683|S|200|8.105|0|200
C|TRTX|20250717|15:59:54.393522|S|63|8.12|0|63
C|TRTX|20250717|15:59:54.545591|S|37|8.12|0|37
C|TRTX|20250717|15:59:54.605501|S|100|8.11|0|100
C|TRTX|20250717|15:59:55.289421|S|50|8.12|0|50
C|TRTX|20250717|15:59:56.449977|S|50|8.12|0|50
C|TRTX|20250717|15:59:57.144178|S|39|8.12|0|39
C|TRU|20250717|10:04:21.606024|S|8|92.54|0|8
C|TRU|20250717|10:05:06.295165|S|100|92.72|0|100
C|TRU|20250717|10:19:02.561348|S|100|92.34|0|100
C|TRU|20250717|10:19:02.570815|S|100|92.35|0|100
C|TRU|20250717|10:45:23.926565|S|100|92.76|0|100
C|TRU|20250717|10:45:23.928777|S|100|92.77|0|100
C|TRU|20250717|12:44:45.213542|S|100|93.38|0|100
C|TRU|20250717|12:44:45.213543|S|25|93.38|0|25
C|TRU|20250717|13:27:24.841832|S|100|93.19|0|100
C|TRU|20250717|13:52:53.338834|S|100|93.59|0|100
C|TRU|20250717|13:54:31.491709|S|100|93.56|0|100
C|TRU|20250717|15:11:16.813759|S|41|93.53|0|41
C|TRU|20250717|15:17:42.760740|S|100|93.49|0|100
C|TRU|20250717|15:19:46.507942|S|5|93.43|0|5
C|TRU|20250717|15:29:50.161807|S|2|93.48|0|2
C|TRU|20250717|15:50:08.061631|S|100|93.48|0|100
C|TRU|20250717|15:51:55.711584|S|100|93.35|0|100
C|TRU|20250717|15:53:15.299773|S|100|93.28|0|100
C|TRU|20250717|15:53:31.444599|S|1|93.33|0|1
C|TRU|20250717|15:55:59.108179|S|7|93.35|0|7
C|TRU|20250717|15:55:59.108180|S|93|93.35|0|93
C|TRU|20250717|15:59:36.111937|S|100|93.18|0|100
C|TRU|20250717|15:59:37.175837|S|100|93.175|0|100
C|TRU|20250717|15:59:40.176948|S|100|93.16|0|100
C|TRU|20250717|15:59:40.586765|S|84|93.16|0|84
C|TRU|20250717|15:59:40.586765|S|16|93.16|0|16
C|TRU|20250717|15:59:56.023292|S|100|92.98|0|100
C|TRU|20250717|15:59:56.734822|S|100|92.98|0|100
C|TRUE|20250717|11:00:00.445039|S|100|1.97|0|100
C|TRUE|20250717|11:00:55.951176|S|100|1.96|0|100
C|TRUE|20250717|11:50:01.669057|S|30|1.96|0|30
C|TRUE|20250717|12:06:16.873658|S|30|1.96|0|30
C|TRUE|20250717|12:36:21.873129|S|100|1.95|0|100
C|TRUE|20250717|12:36:21.873162|S|105|1.95|0|105
C|TRUE|20250717|12:36:21.873168|S|59|1.95|0|59
C|TRUE|20250717|12:36:21.873203|S|100|1.95|0|100
C|TRUE|20250717|12:49:03.972355|S|2|1.96|0|2
C|TRUE|20250717|12:49:03.974412|S|78|1.96|0|78
C|TRUE|20250717|12:49:03.974412|S|76|1.96|0|76
C|TRUE|20250717|12:58:18.743147|S|30|1.96|0|30
C|TRUE|20250717|13:10:24.493529|S|100|1.95|0|100
C|TRUE|20250717|13:38:28.566781|S|45|1.95|0|45
C|TRUE|20250717|13:40:26.145428|S|100|1.96|0|100
C|TRUE|20250717|13:51:27.417307|S|30|1.97|0|30
C|TRUE|20250717|14:09:20.028240|S|30|1.97|0|30
C|TRUE|20250717|14:36:11.929938|S|12|1.955|0|12
C|TRUE|20250717|15:00:24.571065|S|30|1.955|0|30
C|TRUE|20250717|15:04:57.051294|S|78|1.95|0|78
C|TRUE|20250717|15:10:46.396924|S|1|1.96|0|1
C|TRUE|20250717|15:13:44.035169|S|40|1.96|0|40
C|TRUE|20250717|15:14:47.463599|S|30|1.96|0|30
C|TRUE|20250717|15:27:50.191179|S|27|1.96|0|27
C|TRUE|20250717|15:27:50.191179|S|3|1.96|0|3
C|TRUE|20250717|15:39:01.035201|S|30|1.96|0|30
C|TRUE|20250717|15:48:13.093400|S|30|1.96|0|30
C|TRUE|20250717|15:51:44.550549|S|30|1.955|0|30
C|TRUE|20250717|15:57:28.633115|S|30|1.955|0|30
C|TRUE|20250717|15:58:48.387831|S|1|1.955|0|1
C|TRUE|20250717|15:59:50.695841|S|12|1.955|0|12
C|TRUE|20250717|15:59:57.849211|S|45|1.96|0|45
C|TRUP|20250717|09:33:59.799678|S|3|50.57|0|3
C|TRUP|20250717|09:33:59.799687|S|6|50.57|0|6
C|TRUP|20250717|09:33:59.799699|S|3|50.57|0|3
C|TRUP|20250717|09:33:59.799718|S|5|50.57|0|5
C|TRUP|20250717|09:34:00.609157|S|32|50.57|0|32
C|TRUP|20250717|09:34:01.667534|S|27|50.57|0|27
C|TRUP|20250717|09:43:17.408225|S|74|50.76|0|74
C|TRUP|20250717|10:08:48.066842|S|8|51.01|0|8
C|TRUP|20250717|10:08:48.066842|S|5|51.01|0|5
C|TRUP|20250717|10:08:48.066941|S|8|51.05|0|8
C|TRUP|20250717|10:08:48.066941|S|28|51.05|0|28
C|TRUP|20250717|12:29:56.183884|S|1|50.55|0|1
C|TRUP|20250717|12:32:21.116769|S|1|50.54|0|1
C|TRUP|20250717|13:02:18.012597|S|22|50.25|0|22
C|TRUP|20250717|13:40:26.333134|S|1|50.27|0|1
C|TRUP|20250717|15:43:23.085900|S|1|50.81|0|1
C|TRUP|20250717|15:43:23.085900|S|7|50.81|0|7
C|TRUP|20250717|15:58:34.965036|S|2|50.78|0|2
C|TRUP|20250717|15:58:40.778283|S|1|50.79|0|1
C|TRV|20250717|09:31:11.840626|S|6|252.27|0|6
C|TRV|20250717|09:31:16.085122|S|38|252.49|0|38
C|TRV|20250717|09:32:34.431367|S|38|254.91|0|38
C|TRV|20250717|09:32:34.432063|S|11|254.91|0|11
C|TRV|20250717|09:32:34.432124|S|38|254.91|0|38
C|TRV|20250717|09:32:34.432623|S|13|254.91|0|13
C|TRV|20250717|09:33:03.303222|S|100|256.12|0|100
C|TRV|20250717|09:33:03.303222|S|81|255.98|0|81
C|TRV|20250717|09:33:03.303258|S|37|255.98|0|37
C|TRV|20250717|09:33:03.303259|S|63|255.98|0|63
C|TRV|20250717|09:33:03.303259|S|37|255.98|0|37
C|TRV|20250717|09:33:03.303260|S|63|255.98|0|63
C|TRV|20250717|09:33:24.847308|S|58|254.97|0|58
C|TRV|20250717|09:33:25.865203|S|36|254.97|0|36
C|TRV|20250717|09:34:50.494682|S|100|254.765|0|100
C|TRV|20250717|09:35:20.138109|S|100|254.9|0|100
C|TRV|20250717|09:35:44.117904|S|100|254.89|0|100
C|TRV|20250717|09:35:44.118180|S|100|254.87|0|100
C|TRV|20250717|09:35:44.118200|S|100|254.86|0|100
C|TRV|20250717|09:36:24.239559|S|100|255.94|0|100
C|TRV|20250717|09:36:25.744388|S|100|256.42|0|100
C|TRV|20250717|09:36:25.744388|S|100|256.28|0|100
C|TRV|20250717|09:36:42.755093|S|100|256.2|0|100
C|TRV|20250717|09:37:28.498533|S|100|256.49|0|100
C|TRV|20250717|09:39:36.430708|S|100|256.34|0|100
C|TRV|20250717|09:40:51.872842|S|100|256.22|0|100
C|TRV|20250717|09:41:01.737223|S|100|255.46|0|100
C|TRV|20250717|09:41:11.673228|S|200|255.27|0|200
C|TRV|20250717|09:41:11.673228|S|300|255.27|0|300
C|TRV|20250717|09:41:46.570712|S|4|254.76|0|4
C|TRV|20250717|09:42:39.720448|S|100|255.04|0|100
C|TRV|20250717|09:45:17.292474|S|38|255.07|0|38
C|TRV|20250717|09:45:17.577391|S|100|255.24|0|100
C|TRV|20250717|09:45:17.577392|S|76|255.24|0|76
C|TRV|20250717|09:45:17.577423|S|5|255.24|0|5
C|TRV|20250717|09:45:31.042038|S|75|255.6|0|75
C|TRV|20250717|09:45:31.042038|S|25|255.61|0|25
C|TRV|20250717|09:45:31.042080|S|25|255.6|0|25
C|TRV|20250717|09:46:37.357630|S|33|255.52|0|33
C|TRV|20250717|09:47:54.212935|S|34|255.16|0|34
C|TRV|20250717|09:47:54.213115|S|29|255.16|0|29
C|TRV|20250717|09:49:50.280459|S|100|255.28|0|100
C|TRV|20250717|09:49:50.281564|S|1|255.43|0|1
C|TRV|20250717|09:49:50.281572|S|1|255.43|0|1
C|TRV|20250717|09:49:50.281578|S|1|255.43|0|1
C|TRV|20250717|09:52:03.063467|S|38|256.89|0|38
C|TRV|20250717|09:54:19.499893|S|100|257.33|0|100
C|TRV|20250717|09:54:19.512659|S|100|257.33|0|100
C|TRV|20250717|09:54:24.128187|S|100|257.36|0|100
C|TRV|20250717|09:54:24.128217|S|100|257.34|0|100
C|TRV|20250717|09:54:24.128516|S|100|257.34|0|100
C|TRV|20250717|09:56:07.554876|S|100|256.65|0|100
C|TRV|20250717|09:56:19.720677|S|1|256.88|0|1
C|TRV|20250717|09:57:29.219892|S|85|257.03|0|85
C|TRV|20250717|09:57:29.219903|S|15|257.03|0|15
C|TRV|20250717|09:59:44.780618|S|100|256.83|0|100
C|TRV|20250717|10:03:16.415488|S|100|257.17|0|100
C|TRV|20250717|10:04:00.575752|S|38|256.72|0|38
C|TRV|20250717|10:04:00.575815|S|38|256.72|0|38
C|TRV|20250717|10:04:00.575885|S|38|256.72|0|38
C|TRV|20250717|10:04:00.575946|S|38|256.72|0|38
C|TRV|20250717|10:05:25.745717|S|100|257.09|0|100
C|TRV|20250717|10:06:41.910867|S|38|257.07|0|38
C|TRV|20250717|10:07:12.731864|S|38|256.63|0|38
C|TRV|20250717|10:09:13.706295|S|38|258.615|0|38
C|TRV|20250717|10:09:42.180834|S|50|258.64|0|50
C|TRV|20250717|10:10:03.709629|S|3|258.13|0|3
C|TRV|20250717|10:10:03.709658|S|17|258.13|0|17
C|TRV|20250717|10:10:03.709659|S|80|258.12|0|80
C|TRV|20250717|10:10:03.709666|S|20|258.12|0|20
C|TRV|20250717|10:10:08.807136|S|1|258.11|0|1
C|TRV|20250717|10:15:49.538404|S|100|258.97|0|100
C|TRV|20250717|10:18:34.922150|S|100|258.8|0|100
C|TRV|20250717|10:19:03.677619|S|100|258.7|0|100
C|TRV|20250717|10:22:14.049524|S|100|259.1|0|100
C|TRV|20250717|10:28:49.214919|S|100|259.09|0|100
C|TRV|20250717|10:29:56.929578|S|50|258.88|0|50
C|TRV|20250717|10:30:25.704028|S|1|259.13|0|1
C|TRV|20250717|10:31:40.820345|S|1|258.87|0|1
C|TRV|20250717|10:31:46.638537|S|38|259|0|38
C|TRV|20250717|10:31:46.638600|S|38|259|0|38
C|TRV|20250717|10:32:09.875268|S|80|258.78|0|80
C|TRV|20250717|10:32:09.875400|S|20|258.78|0|20
C|TRV|20250717|10:32:09.875400|S|60|258.75|0|60
C|TRV|20250717|10:32:09.875459|S|20|258.75|0|20
C|TRV|20250717|10:32:57.178774|S|1|259.09|0|1
C|TRV|20250717|10:32:57.178995|S|27|259.15|0|27
C|TRV|20250717|10:33:48.246831|S|38|258.77|0|38
C|TRV|20250717|10:34:12.429753|S|1|258.78|0|1
C|TRV|20250717|10:42:01.897571|S|57|257.7|0|57
C|TRV|20250717|10:42:31.449599|S|1|257.95|0|1
C|TRV|20250717|10:43:16.267846|S|100|258.035|0|100
C|TRV|20250717|10:45:06.539890|S|100|258.88|0|100
C|TRV|20250717|10:45:23.020370|S|1|258.62|0|1
C|TRV|20250717|10:46:54.642401|S|1|258.77|0|1
C|TRV|20250717|10:50:59.174850|S|100|259.25|0|100
C|TRV|20250717|10:52:13.076611|S|38|259.21|0|38
C|TRV|20250717|10:52:13.077091|S|24|259.21|0|24
C|TRV|20250717|10:52:32.233393|S|1|259.15|0|1
C|TRV|20250717|10:52:32.236445|S|38|259.34|0|38
C|TRV|20250717|10:52:32.236506|S|38|259.34|0|38
C|TRV|20250717|10:52:32.236568|S|24|259.34|0|24
C|TRV|20250717|10:53:01.313617|S|100|259.29|0|100
C|TRV|20250717|10:54:01.253362|S|100|259.11|0|100
C|TRV|20250717|10:54:25.454330|S|100|259.3|0|100
C|TRV|20250717|10:54:55.507980|S|31|259.46|0|31
C|TRV|20250717|11:01:14.521259|S|38|259|0|38
C|TRV|20250717|11:02:46.845058|S|38|258.79|0|38
C|TRV|20250717|11:02:46.845120|S|38|258.79|0|38
C|TRV|20250717|11:03:16.795985|S|72|258.62|0|72
C|TRV|20250717|11:03:16.796700|S|12|258.62|0|12
C|TRV|20250717|11:05:11.947741|S|26|258.65|0|26
C|TRV|20250717|11:06:01.201532|S|100|258.89|0|100
C|TRV|20250717|11:09:27.839452|S|100|257.94|0|100
C|TRV|20250717|11:18:45.774833|S|1|258.72|0|1
C|TRV|20250717|11:22:11.357233|S|100|259.46|0|100
C|TRV|20250717|11:23:37.573719|S|20|259.83|0|20
C|TRV|20250717|11:23:40.227700|S|38|259.9|0|38
C|TRV|20250717|11:23:48.604476|S|100|259.85|0|100
C|TRV|20250717|11:24:26.936229|S|30|259.94|0|30
C|TRV|20250717|11:24:26.938045|S|30|259.93|0|30
C|TRV|20250717|11:24:26.938093|S|30|259.92|0|30
C|TRV|20250717|11:25:23.483957|S|10|259.99|0|10
C|TRV|20250717|11:28:36.350961|S|1|260.06|0|1
C|TRV|20250717|11:30:41.236732|S|50|260.25|0|50
C|TRV|20250717|11:31:41.514580|S|38|260.09|0|38
C|TRV|20250717|11:31:41.530967|S|38|260.06|0|38
C|TRV|20250717|11:31:41.532539|S|1|259.96|0|1
C|TRV|20250717|11:31:42.517661|S|70|259.32|0|70
C|TRV|20250717|11:31:42.517662|S|30|259.32|0|30
C|TRV|20250717|11:35:11.900984|S|38|259.43|0|38
C|TRV|20250717|11:36:25.522350|S|17|259.15|0|17
C|TRV|20250717|11:36:25.522491|S|71|259.15|0|71
C|TRV|20250717|11:42:25.576119|S|100|260.39|0|100
C|TRV|20250717|11:47:54.439629|S|38|260.37|0|38
C|TRV|20250717|11:48:11.813133|S|100|260.22|0|100
C|TRV|20250717|11:50:30.388615|S|50|260.25|0|50
C|TRV|20250717|11:50:30.390326|S|1|260.09|0|1
C|TRV|20250717|11:50:30.390326|S|22|260.06|0|22
C|TRV|20250717|11:50:30.390402|S|1|260.06|0|1
C|TRV|20250717|11:51:25.868484|S|100|260.14|0|100
C|TRV|20250717|11:51:26.121922|S|38|260|0|38
C|TRV|20250717|11:52:03.714511|S|100|260.51|0|100
C|TRV|20250717|11:52:43.995265|S|100|260.51|0|100
C|TRV|20250717|11:55:03.440835|S|100|260.42|0|100
C|TRV|20250717|12:00:35.341992|S|1|260.32|0|1
C|TRV|20250717|12:02:00.811944|S|100|260.43|0|100
C|TRV|20250717|12:02:04.002141|S|38|260.23|0|38
C|TRV|20250717|12:02:04.002382|S|62|260.23|0|62
C|TRV|20250717|12:02:04.017059|S|79|259.95|0|79
C|TRV|20250717|12:02:04.017059|S|20|259.96|0|20
C|TRV|20250717|12:02:04.017059|S|1|259.97|0|1
C|TRV|20250717|12:02:04.017060|S|21|259.95|0|21
C|TRV|20250717|12:02:04.017179|S|25|259.96|0|25
C|TRV|20250717|12:02:25.882346|S|100|259.9|0|100
C|TRV|20250717|12:07:12.500088|S|1|260.28|0|1
C|TRV|20250717|12:09:51.240656|S|100|260.85|0|100
C|TRV|20250717|12:09:51.240840|S|20|260.83|0|20
C|TRV|20250717|12:09:51.240840|S|70|260.83|0|70
C|TRV|20250717|12:09:51.240841|S|10|260.82|0|10
C|TRV|20250717|12:09:51.240864|S|19|260.82|0|19
C|TRV|20250717|12:09:51.240866|S|71|260.82|0|71
C|TRV|20250717|12:14:15.654897|S|1|259.41|0|1
C|TRV|20250717|12:19:34.640086|S|38|259.36|0|38
C|TRV|20250717|12:19:34.640202|S|25|259.36|0|25
C|TRV|20250717|12:21:20.522811|S|100|259.14|0|100
C|TRV|20250717|12:24:09.563169|S|38|259.7|0|38
C|TRV|20250717|12:24:09.563238|S|38|259.7|0|38
C|TRV|20250717|12:24:24.494102|S|100|259.65|0|100
C|TRV|20250717|12:28:51.836600|S|1|259.13|0|1
C|TRV|20250717|12:33:02.829867|S|1|259.43|0|1
C|TRV|20250717|12:38:18.946293|S|38|259.43|0|38
C|TRV|20250717|12:38:18.946382|S|62|259.43|0|62
C|TRV|20250717|12:39:17.626923|S|70|259.63|0|70
C|TRV|20250717|12:39:17.627148|S|30|259.63|0|30
C|TRV|20250717|12:39:17.627149|S|40|259.6|0|40
C|TRV|20250717|12:39:17.627187|S|30|259.6|0|30
C|TRV|20250717|12:44:59.240736|S|100|259.7|0|100
C|TRV|20250717|12:47:27.600012|S|1|259.02|0|1
C|TRV|20250717|12:51:11.773472|S|81|258.83|0|81
C|TRV|20250717|12:54:47.218032|S|51|258.08|0|51
C|TRV|20250717|12:54:47.218032|S|1|258.09|0|1
C|TRV|20250717|12:54:58.662740|S|38|258.3|0|38
C|TRV|20250717|12:54:58.662812|S|38|258.3|0|38
C|TRV|20250717|12:55:42.757260|S|1|258.31|0|1
C|TRV|20250717|12:56:53.838722|S|80|258.14|0|80
C|TRV|20250717|13:01:33.535519|S|38|258.01|0|38
C|TRV|20250717|13:01:33.535588|S|38|258.01|0|38
C|TRV|20250717|13:01:33.535682|S|24|258.01|0|24
C|TRV|20250717|13:02:16.840460|S|38|257.82|0|38
C|TRV|20250717|13:02:16.840565|S|38|257.82|0|38
C|TRV|20250717|13:02:16.840684|S|24|257.82|0|24
C|TRV|20250717|13:03:00.002660|S|100|257.84|0|100
C|TRV|20250717|13:11:02.939425|S|100|257.94|0|100
C|TRV|20250717|13:21:44.963208|S|1|258.81|0|1
C|TRV|20250717|13:25:16.157065|S|100|258.84|0|100
C|TRV|20250717|13:26:12.355573|S|38|259.29|0|38
C|TRV|20250717|13:28:47.542341|S|100|259.27|0|100
C|TRV|20250717|13:30:55.737126|S|1|259.53|0|1
C|TRV|20250717|13:32:29.010495|S|38|259.42|0|38
C|TRV|20250717|13:32:30.618357|S|38|259.34|0|38
C|TRV|20250717|13:33:28.558090|S|1|259.46|0|1
C|TRV|20250717|13:36:18.833343|S|50|259.6|0|50
C|TRV|20250717|13:36:19.837308|S|1|259.53|0|1
C|TRV|20250717|13:36:19.837483|S|10|259.45|0|10
C|TRV|20250717|13:36:19.837483|S|1|259.45|0|1
C|TRV|20250717|13:36:19.837483|S|4|259.45|0|4
C|TRV|20250717|13:38:26.284937|S|70|259.27|0|70
C|TRV|20250717|13:45:12.701929|S|38|259.64|0|38
C|TRV|20250717|13:45:12.701989|S|38|259.64|0|38
C|TRV|20250717|13:45:12.702056|S|24|259.64|0|24
C|TRV|20250717|13:56:21.559696|S|4|259.54|0|4
C|TRV|20250717|13:56:21.559806|S|4|259.53|0|4
C|TRV|20250717|13:56:55.790013|S|1|259.16|0|1
C|TRV|20250717|13:57:35.548023|S|38|259.33|0|38
C|TRV|20250717|13:57:35.548062|S|62|259.33|0|62
C|TRV|20250717|14:00:44.022427|S|38|259.11|0|38
C|TRV|20250717|14:00:44.022501|S|38|259.11|0|38
C|TRV|20250717|14:00:44.022583|S|24|259.11|0|24
C|TRV|20250717|14:03:08.180342|S|100|259.71|0|100
C|TRV|20250717|14:10:21.948787|S|10|260.06|0|10
C|TRV|20250717|14:10:21.981202|S|2|259.93|0|2
C|TRV|20250717|14:10:21.981202|S|2|259.93|0|2
C|TRV|20250717|14:10:21.981202|S|2|259.93|0|2
C|TRV|20250717|14:10:21.981202|S|2|259.93|0|2
C|TRV|20250717|14:10:21.981202|S|2|259.93|0|2
C|TRV|20250717|14:10:21.981203|S|1|259.93|0|1
C|TRV|20250717|14:11:34.029565|S|38|260.11|0|38
C|TRV|20250717|14:11:34.029652|S|38|260.11|0|38
C|TRV|20250717|14:19:46.526632|S|100|259.77|0|100
C|TRV|20250717|14:19:46.526674|S|3|259.73|0|3
C|TRV|20250717|14:21:05.041728|S|1|260.4|0|1
C|TRV|20250717|14:22:18.917654|S|1|260.6|0|1
C|TRV|20250717|14:22:19.994519|S|10|260.72|0|10
C|TRV|20250717|14:23:03.396684|S|100|260.86|0|100
C|TRV|20250717|14:24:36.241709|S|1|260.82|0|1
C|TRV|20250717|14:32:54.463720|S|72|260.98|0|72
C|TRV|20250717|14:35:14.183372|S|5|260.95|0|5
C|TRV|20250717|14:35:14.183636|S|5|260.95|0|5
C|TRV|20250717|14:35:16.647332|S|5|260.95|0|5
C|TRV|20250717|14:35:27.613002|S|5|260.95|0|5
C|TRV|20250717|14:35:28.184267|S|5|260.94|0|5
C|TRV|20250717|14:36:33.328253|S|1|261.23|0|1
C|TRV|20250717|14:37:27.059559|S|4|261.44|0|4
C|TRV|20250717|14:37:45.114427|S|4|261.51|0|4
C|TRV|20250717|14:37:45.114721|S|4|261.46|0|4
C|TRV|20250717|14:39:15.312010|S|100|261.54|0|100
C|TRV|20250717|14:41:39.765728|S|1|261.46|0|1
C|TRV|20250717|14:41:40.070480|S|100|261.54|0|100
C|TRV|20250717|14:41:40.959921|S|100|261.7|0|100
C|TRV|20250717|14:42:20.091671|S|1|261.72|0|1
C|TRV|20250717|14:42:33.475527|S|1|261.85|0|1
C|TRV|20250717|14:42:33.478896|S|100|261.91|0|100
C|TRV|20250717|14:42:37.532292|S|38|261.87|0|38
C|TRV|20250717|14:43:02.622366|S|1|261.75|0|1
C|TRV|20250717|14:43:02.622366|S|50|261.78|0|50
C|TRV|20250717|14:43:02.622366|S|19|261.74|0|19
C|TRV|20250717|14:43:02.622397|S|51|261.74|0|51
C|TRV|20250717|14:43:24.944841|S|10|261.86|0|10
C|TRV|20250717|14:44:02.009819|S|1|261.87|0|1
C|TRV|20250717|14:44:02.009956|S|100|261.89|0|100
C|TRV|20250717|14:47:06.860314|S|38|261.74|0|38
C|TRV|20250717|14:47:54.058700|S|75|261.69|0|75
C|TRV|20250717|14:52:11.227421|S|20|262.09|0|20
C|TRV|20250717|14:52:11.227421|S|80|262.08|0|80
C|TRV|20250717|14:52:11.227454|S|20|262.08|0|20
C|TRV|20250717|14:52:49.706855|S|42|261.84|0|42
C|TRV|20250717|14:52:49.707140|S|42|261.81|0|42
C|TRV|20250717|14:52:49.708053|S|29|261.8|0|29
C|TRV|20250717|14:52:49.708053|S|1|261.8|0|1
C|TRV|20250717|14:55:50.285108|S|100|261.78|0|100
C|TRV|20250717|14:56:52.334115|S|100|261.82|0|100
C|TRV|20250717|14:58:09.638251|S|38|262.07|0|38
C|TRV|20250717|14:58:09.638326|S|38|262.07|0|38
C|TRV|20250717|14:58:24.424662|S|1|261.9|0|1
C|TRV|20250717|14:58:24.424662|S|2|261.9|0|2
C|TRV|20250717|14:59:14.395889|S|67|261.79|0|67
C|TRV|20250717|14:59:14.406926|S|100|261.88|0|100
C|TRV|20250717|14:59:15.413517|S|100|261.89|0|100
C|TRV|20250717|14:59:19.919726|S|10|261.89|0|10
C|TRV|20250717|15:00:33.231234|S|100|261.73|0|100
C|TRV|20250717|15:00:33.231234|S|12|261.735|0|12
C|TRV|20250717|15:00:54.486890|S|20|261.48|0|20
C|TRV|20250717|15:01:42.676994|S|1|261.66|0|1
C|TRV|20250717|15:04:35.010750|S|10|261.965|0|10
C|TRV|20250717|15:05:59.936942|S|36|261.83|0|36
C|TRV|20250717|15:05:59.936942|S|64|261.8|0|64
C|TRV|20250717|15:08:54.698193|S|1|261.89|0|1
C|TRV|20250717|15:08:54.698193|S|99|261.89|0|99
C|TRV|20250717|15:10:02.220677|S|38|262.13|0|38
C|TRV|20250717|15:10:02.220755|S|38|262.13|0|38
C|TRV|20250717|15:10:02.220794|S|24|262.13|0|24
C|TRV|20250717|15:10:59.236895|S|13|261.92|0|13
C|TRV|20250717|15:11:20.193295|S|1|262.08|0|1
C|TRV|20250717|15:12:27.347483|S|10|262.085|0|10
C|TRV|20250717|15:12:27.373859|S|4|261.97|0|4
C|TRV|20250717|15:14:55.211239|S|100|261.89|0|100
C|TRV|20250717|15:16:53.639839|S|38|261.97|0|38
C|TRV|20250717|15:16:53.639913|S|62|261.97|0|62
C|TRV|20250717|15:17:40.430194|S|66|261.94|0|66
C|TRV|20250717|15:17:55.327080|S|66|261.93|0|66
C|TRV|20250717|15:18:16.735150|S|38|262.1|0|38
C|TRV|20250717|15:18:16.735218|S|38|262.1|0|38
C|TRV|20250717|15:18:59.273653|S|3|262.02|0|3
C|TRV|20250717|15:23:12.283665|S|1|261.63|0|1
C|TRV|20250717|15:23:32.387547|S|60|261.64|0|60
C|TRV|20250717|15:26:11.878108|S|2|261.74|0|2
C|TRV|20250717|15:26:11.878108|S|1|261.74|0|1
C|TRV|20250717|15:27:12.732023|S|1|261.75|0|1
C|TRV|20250717|15:28:09.252745|S|38|261.72|0|38
C|TRV|20250717|15:28:09.252836|S|38|261.72|0|38
C|TRV|20250717|15:28:09.252897|S|24|261.72|0|24
C|TRV|20250717|15:28:36.304305|S|2|261.65|0|2
C|TRV|20250717|15:31:12.470861|S|38|261.26|0|38
C|TRV|20250717|15:32:28.044366|S|100|261.13|0|100
C|TRV|20250717|15:33:11.953174|S|100|261.09|0|100
C|TRV|20250717|15:33:11.954616|S|38|261.04|0|38
C|TRV|20250717|15:33:11.954684|S|38|261.04|0|38
C|TRV|20250717|15:34:58.132342|S|99|261.09|0|99
C|TRV|20250717|15:34:58.132342|S|1|261.1|0|1
C|TRV|20250717|15:34:58.647257|S|1|261.09|0|1
C|TRV|20250717|15:35:52.065227|S|55|261.09|0|55
C|TRV|20250717|15:39:00.057513|S|38|261.03|0|38
C|TRV|20250717|15:41:24.114928|S|1|261.21|0|1
C|TRV|20250717|15:42:25.120710|S|100|261.34|0|100
C|TRV|20250717|15:42:39.292296|S|30|261.28|0|30
C|TRV|20250717|15:42:39.292497|S|100|261.22|0|100
C|TRV|20250717|15:48:46.287934|S|100|261.41|0|100
C|TRV|20250717|15:48:56.208061|S|100|261.51|0|100
C|TRV|20250717|15:49:29.285678|S|100|261.72|0|100
C|TRV|20250717|15:49:31.805655|S|94|261.88|0|94
C|TRV|20250717|15:50:06.680877|S|100|261.92|0|100
C|TRV|20250717|15:50:06.680965|S|100|261.915|0|100
C|TRV|20250717|15:50:06.681029|S|100|261.915|0|100
C|TRV|20250717|15:50:57.522729|S|15|261.95|0|15
C|TRV|20250717|15:51:16.496601|S|1|261.82|0|1
C|TRV|20250717|15:52:18.024239|S|38|262.09|0|38
C|TRV|20250717|15:52:18.024297|S|38|262.09|0|38
C|TRV|20250717|15:52:18.024353|S|24|262.09|0|24
C|TRV|20250717|15:52:33.599346|S|1|262.22|0|1
C|TRV|20250717|15:52:33.600815|S|46|262.28|0|46
C|TRV|20250717|15:53:29.047052|S|30|262.15|0|30
C|TRV|20250717|15:55:14.289867|S|50|262.16|0|50
C|TRV|20250717|15:55:37.116580|S|100|262.16|0|100
C|TRV|20250717|15:56:47.330099|S|1|261.77|0|1
C|TRV|20250717|15:57:06.996410|S|1|262.04|0|1
C|TRV|20250717|15:57:32.047855|S|100|262.07|0|100
C|TRV|20250717|15:57:32.048402|S|1|262.12|0|1
C|TRV|20250717|15:57:34.893942|S|100|262.21|0|100
C|TRV|20250717|15:57:35.394559|S|100|262.24|0|100
C|TRV|20250717|15:58:03.111275|S|100|262.29|0|100
C|TRV|20250717|15:58:11.912949|S|100|262.32|0|100
C|TRV|20250717|15:59:16.341628|S|38|262.3|0|38
C|TRV|20250717|15:59:33.208779|S|3|262.2|0|3
C|TRVI|20250717|09:35:13.459428|S|10|6.71|0|10
C|TRVI|20250717|09:55:32.274368|S|4|6.82|0|4
C|TRVI|20250717|10:24:07.156604|S|10|6.92|0|10
C|TRVI|20250717|10:24:26.050146|S|10|6.92|0|10
C|TRVI|20250717|10:24:53.563613|S|10|6.92|0|10
C|TRVI|20250717|10:25:26.007932|S|10|6.92|0|10
C|TRVI|20250717|10:25:49.769418|S|10|6.92|0|10
C|TRVI|20250717|10:26:14.239298|S|10|6.92|0|10
C|TRVI|20250717|10:27:07.993035|S|10|6.93|0|10
C|TRVI|20250717|10:27:38.566903|S|67|6.91|0|67
C|TRVI|20250717|10:32:41.229051|S|18|6.9|0|18
C|TRVI|20250717|10:34:56.777121|S|26|6.9|0|26
C|TRVI|20250717|10:42:35.521286|S|10|6.89|0|10
C|TRVI|20250717|10:44:02.965489|S|10|6.89|0|10
C|TRVI|20250717|10:45:17.799752|S|10|6.89|0|10
C|TRVI|20250717|11:28:58.638580|S|100|6.9|0|100
C|TRVI|20250717|11:29:45.364704|S|1|6.895|0|1
C|TRVI|20250717|11:29:52.909160|S|100|6.905|0|100
C|TRVI|20250717|11:31:01.095387|S|100|6.895|0|100
C|TRVI|20250717|11:44:51.731730|S|10|6.895|0|10
C|TRVI|20250717|11:46:20.163135|S|10|6.895|0|10
C|TRVI|20250717|11:47:45.503963|S|10|6.895|0|10
C|TRVI|20250717|11:49:12.965552|S|25|6.89|0|25
C|TRVI|20250717|11:49:12.976967|S|100|6.88|0|100
C|TRVI|20250717|11:52:45.705852|S|31|6.9|0|31
C|TRVI|20250717|11:56:59.352046|S|1|6.89|0|1
C|TRVI|20250717|11:57:36.827209|S|10|6.895|0|10
C|TRVI|20250717|11:59:04.118096|S|100|6.875|0|100
C|TRVI|20250717|11:59:12.901121|S|100|6.87|0|100
C|TRVI|20250717|12:08:47.058508|S|47|6.875|0|47
C|TRVI|20250717|12:17:50.750410|S|47|6.82|0|47
C|TRVI|20250717|12:25:42.327488|S|19|6.805|0|19
C|TRVI|20250717|12:25:42.327580|S|91|6.805|0|91
C|TRVI|20250717|12:29:38.643826|S|100|6.765|0|100
C|TRVI|20250717|12:32:40.714020|S|100|6.78|0|100
C|TRVI|20250717|12:37:34.656256|S|7|6.78|0|7
C|TRVI|20250717|12:38:04.299110|S|100|6.76|0|100
C|TRVI|20250717|12:39:07.957245|S|100|6.77|0|100
C|TRVI|20250717|12:39:32.446075|S|100|6.77|0|100
C|TRVI|20250717|12:39:32.457633|S|100|6.77|0|100
C|TRVI|20250717|12:50:33.074626|S|100|6.795|0|100
C|TRVI|20250717|12:51:45.293858|S|10|6.78|0|10
C|TRVI|20250717|12:57:03.479709|S|1|6.76|0|1
C|TRVI|20250717|13:12:43.571616|S|53|6.785|0|53
C|TRVI|20250717|13:12:43.571683|S|57|6.785|0|57
C|TRVI|20250717|13:22:19.949408|S|7|6.795|0|7
C|TRVI|20250717|13:23:05.911385|S|100|6.795|0|100
C|TRVI|20250717|13:24:28.473407|S|7|6.8|0|7
C|TRVI|20250717|13:26:22.819900|S|7|6.8|0|7
C|TRVI|20250717|13:26:43.322331|S|110|6.795|0|110
C|TRVI|20250717|13:26:43.322332|S|76|6.8|0|76
C|TRVI|20250717|13:26:53.638319|S|93|6.795|0|93
C|TRVI|20250717|13:26:59.033983|S|10|6.8|0|10
C|TRVI|20250717|13:26:59.033983|S|72|6.8|0|72
C|TRVI|20250717|13:27:13.538961|S|11|6.8|0|11
C|TRVI|20250717|13:27:13.538961|S|17|6.8|0|17
C|TRVI|20250717|13:27:13.538961|S|10|6.8|0|10
C|TRVI|20250717|13:27:23.654803|S|7|6.795|0|7
C|TRVI|20250717|13:27:30.794547|S|110|6.795|0|110
C|TRVI|20250717|13:27:30.794548|S|62|6.8|0|62
C|TRVI|20250717|13:27:32.232385|S|100|6.775|0|100
C|TRVI|20250717|13:27:32.611175|S|100|6.79|0|100
C|TRVI|20250717|13:29:27.580449|S|28|6.76|0|28
C|TRVI|20250717|13:30:05.836840|S|3|6.76|0|3
C|TRVI|20250717|13:55:50.474584|S|6|6.78|0|6
C|TRVI|20250717|13:57:03.251743|S|10|6.775|0|10
C|TRVI|20250717|13:57:44.212060|S|10|6.775|0|10
C|TRVI|20250717|13:59:02.168672|S|43|6.765|0|43
C|TRVI|20250717|14:07:39.087259|S|7|6.78|0|7
C|TRVI|20250717|14:09:52.730034|S|7|6.785|0|7
C|TRVI|20250717|14:10:34.078861|S|71|6.8|0|71
C|TRVI|20250717|14:11:22.334497|S|2|6.79|0|2
C|TRVI|20250717|14:11:58.267185|S|72|6.79|0|72
C|TRVI|20250717|14:11:58.267185|S|28|6.79|0|28
C|TRVI|20250717|14:12:26.957717|S|70|6.8|0|70
C|TRVI|20250717|14:14:03.807076|S|50|6.795|0|50
C|TRVI|20250717|14:23:44.970923|S|93|6.79|0|93
C|TRVI|20250717|14:25:36.551498|S|2|6.78|0|2
C|TRVI|20250717|14:26:43.655361|S|2|6.78|0|2
C|TRVI|20250717|14:28:35.230492|S|7|6.795|0|7
C|TRVI|20250717|14:29:21.801394|S|7|6.795|0|7
C|TRVI|20250717|14:29:52.646947|S|2|6.795|0|2
C|TRVI|20250717|14:33:17.457488|S|84|6.775|0|84
C|TRVI|20250717|14:33:17.767794|S|84|6.775|0|84
C|TRVI|20250717|14:38:48.518676|S|84|6.77|0|84
C|TRVI|20250717|14:40:21.100366|S|31|6.77|0|31
C|TRVI|20250717|14:41:25.647510|S|6|6.77|0|6
C|TRVI|20250717|14:46:11.629405|S|77|6.79|0|77
C|TRVI|20250717|14:46:32.690659|S|10|6.78|0|10
C|TRVI|20250717|15:09:57.710395|S|3|6.8|0|3
C|TRVI|20250717|15:11:47.569016|S|47|6.81|0|47
C|TRVI|20250717|15:13:40.881448|S|100|6.81|0|100
C|TRVI|20250717|15:14:16.706308|S|100|6.805|0|100
C|TRVI|20250717|15:14:51.641372|S|11|6.805|0|11
C|TRVI|20250717|15:15:32.432649|S|39|6.805|0|39
C|TRVI|20250717|15:16:08.088208|S|100|6.8|0|100
C|TRVI|20250717|15:17:10.545008|S|6|6.8|0|6
C|TRVI|20250717|15:17:37.069744|S|1|6.8|0|1
C|TRVI|20250717|15:19:58.267913|S|2|6.8|0|2
C|TRVI|20250717|15:20:28.249992|S|100|6.8|0|100
C|TRVI|20250717|15:22:10.559371|S|1|6.8|0|1
C|TRVI|20250717|15:22:10.559371|S|6|6.8|0|6
C|TRVI|20250717|15:25:15.566498|S|2|6.8|0|2
C|TRVI|20250717|15:25:15.566498|S|1|6.8|0|1
C|TRVI|20250717|15:25:15.566498|S|1|6.8|0|1
C|TRVI|20250717|15:32:24.696115|S|1|6.79|0|1
C|TRVI|20250717|15:33:35.003054|S|59|6.795|0|59
C|TRVI|20250717|15:38:18.879761|S|100|6.81|0|100
C|TRVI|20250717|15:43:42.891085|S|100|6.805|0|100
C|TRVI|20250717|15:46:58.137116|S|1|6.78|0|1
C|TRVI|20250717|15:46:58.137116|S|3|6.78|0|3
C|TRVI|20250717|15:47:05.003713|S|2|6.78|0|2
C|TRVI|20250717|15:47:27.390177|S|1|6.78|0|1
C|TRVI|20250717|15:48:12.742817|S|100|6.79|0|100
C|TRVI|20250717|15:49:29.658188|S|100|6.805|0|100
C|TRVI|20250717|15:49:45.338093|S|90|6.805|0|90
C|TRVI|20250717|15:49:45.338093|S|10|6.81|0|10
C|TRVI|20250717|15:49:57.403010|S|90|6.805|0|90
C|TRVI|20250717|15:50:15.835165|S|100|6.795|0|100
C|TRVI|20250717|15:50:15.835225|S|100|6.795|0|100
C|TRVI|20250717|15:52:43.966865|S|5|6.8|0|5
C|TRVI|20250717|15:52:47.831061|S|33|6.805|0|33
C|TRVI|20250717|15:53:21.714485|S|100|6.805|0|100
C|TRVI|20250717|15:53:47.564534|S|2|6.805|0|2
C|TRVI|20250717|15:54:11.670447|S|100|6.805|0|100
C|TRVI|20250717|15:54:11.670864|S|100|6.805|0|100
C|TRVI|20250717|15:54:22.342145|S|33|6.805|0|33
C|TRVI|20250717|15:54:40.095799|S|100|6.805|0|100
C|TRVI|20250717|15:54:40.126742|S|57|6.805|0|57
C|TRVI|20250717|15:54:50.111143|S|100|6.805|0|100
C|TRVI|20250717|15:54:50.111143|S|90|6.805|0|90
C|TRVI|20250717|15:54:50.492521|S|1|6.8|0|1
C|TRVI|20250717|15:54:50.492521|S|1|6.8|0|1
C|TRVI|20250717|15:54:50.492522|S|1|6.8|0|1
C|TRVI|20250717|15:54:55.074060|S|190|6.805|0|190
C|TRVI|20250717|15:55:06.035856|S|7|6.81|0|7
C|TRVI|20250717|15:55:22.381487|S|93|6.81|0|93
C|TRVI|20250717|15:55:32.999006|S|100|6.81|0|100
C|TRVI|20250717|15:56:15.689322|S|161|6.8|0|161
C|TRVI|20250717|15:56:15.689342|S|39|6.8|0|39
C|TRVI|20250717|15:56:15.689343|S|139|6.8|0|139
C|TRVI|20250717|15:56:15.689366|S|100|6.8|0|100
C|TRVI|20250717|15:56:15.689385|S|2|6.8|0|2
C|TRVI|20250717|15:56:15.693791|S|100|6.795|0|100
C|TRVI|20250717|15:56:15.694598|S|100|6.795|0|100
C|TRVI|20250717|15:56:31.315796|S|143|6.81|0|143
C|TRVI|20250717|15:57:12.316705|S|33|6.81|0|33
C|TRVI|20250717|15:57:45.829150|S|99|6.805|0|99
C|TRVI|20250717|15:57:45.829150|S|1|6.8|0|1
C|TRVI|20250717|15:57:45.831645|S|100|6.8|0|100
C|TRVI|20250717|15:57:45.831868|S|200|6.8|0|200
C|TRVI|20250717|15:57:45.852541|S|100|6.8|0|100
C|TRVI|20250717|15:57:53.272803|S|3|6.8|0|3
C|TRVI|20250717|15:57:53.272803|S|200|6.8|0|200
C|TRVI|20250717|15:58:03.632580|S|100|6.8|0|100
C|TRVI|20250717|15:58:03.640839|S|52|6.8|0|52
C|TRVI|20250717|15:58:03.689113|S|48|6.8|0|48
C|TRVI|20250717|15:58:04.059533|S|100|6.8|0|100
C|TRVI|20250717|15:58:04.630904|S|100|6.8|0|100
C|TRVI|20250717|15:59:28.296168|S|300|6.83|0|300
C|TRVI|20250717|15:59:28.297161|S|300|6.83|0|300
C|TRVI|20250717|15:59:31.129184|S|100|6.83|0|100
C|TRVI|20250717|15:59:37.395532|S|100|6.84|0|100
C|TRVI|20250717|15:59:37.395532|S|200|6.835|0|200
C|TRVI|20250717|15:59:37.395532|S|100|6.84|0|100
C|TRVI|20250717|15:59:46.052388|S|100|6.84|0|100
C|TRVI|20250717|15:59:46.052388|S|100|6.84|0|100
C|TRVI|20250717|15:59:46.052388|S|200|6.84|0|200
C|TRVI|20250717|15:59:50.249783|S|52|6.835|0|52
C|TRVI|20250717|15:59:50.269237|S|6|6.835|0|6
C|TRVI|20250717|15:59:50.650510|S|81|6.83|0|81
C|TRVI|20250717|15:59:50.728506|S|6|6.835|0|6
C|TRVI|20250717|15:59:51.241816|S|100|6.835|0|100
C|TRVI|20250717|15:59:51.711798|S|73|6.845|0|73
C|TRVI|20250717|15:59:51.744529|S|100|6.84|0|100
C|TRVI|20250717|15:59:52.112800|S|100|6.84|0|100
C|TRVI|20250717|15:59:54.007650|S|100|6.84|0|100
C|TRVI|20250717|15:59:54.911997|S|2|6.84|0|2
C|TRVI|20250717|15:59:55.136980|S|98|6.84|0|98
C|TRVI|20250717|15:59:55.315558|S|100|6.845|0|100
C|TRVI|20250717|15:59:55.885595|S|100|6.845|0|100
C|TRVI|20250717|15:59:55.944403|S|43|6.845|0|43
C|TRVI|20250717|15:59:56.351179|S|1|6.845|0|1
C|TRX|20250717|11:30:19.233832|S|500|.347|0|500
C|TS|20250717|11:05:19.319681|S|100|37.05|0|100
C|TS|20250717|11:09:35.133978|S|100|37.06|0|100
C|TS|20250717|15:43:33.351053|S|4|37.02|0|4
C|TS|20250717|15:52:06.560676|S|100|37|0|100
C|TS|20250717|15:59:35.154969|S|200|37.005|0|200
C|TS|20250717|15:59:48.159734|S|68|37|0|68
C|TSCO|20250717|09:32:42.727683|S|100|56.35|0|100
C|TSCO|20250717|09:32:42.800869|S|33|56.38|0|33
C|TSCO|20250717|09:32:42.800947|S|38|56.38|0|38
C|TSCO|20250717|09:35:45.712395|S|38|56.3|0|38
C|TSCO|20250717|09:35:45.712486|S|38|56.3|0|38
C|TSCO|20250717|09:37:03.559461|S|37|56.325|0|37
C|TSCO|20250717|09:37:03.559525|S|37|56.325|0|37
C|TSCO|20250717|09:37:03.559539|S|26|56.325|0|26
C|TSCO|20250717|09:37:03.615753|S|121|56.37|0|121
C|TSCO|20250717|09:37:49.810499|S|24|56.41|0|24
C|TSCO|20250717|09:38:55.195991|S|9|56.29|0|9
C|TSCO|20250717|09:38:58.316974|S|41|56.29|0|41
C|TSCO|20250717|09:46:16.595095|S|1|56.31|0|1
C|TSCO|20250717|09:50:37.731058|S|22|56.62|0|22
C|TSCO|20250717|09:50:37.731082|S|4|56.62|0|4
C|TSCO|20250717|09:50:37.743787|S|100|56.64|0|100
C|TSCO|20250717|09:51:08.236636|S|1|56.63|0|1
C|TSCO|20250717|09:51:08.236752|S|44|56.63|0|44
C|TSCO|20250717|09:51:08.237038|S|7|56.63|0|7
C|TSCO|20250717|09:51:38.090434|S|100|56.555|0|100
C|TSCO|20250717|09:52:56.330722|S|38|56.695|0|38
C|TSCO|20250717|09:56:44.816601|S|1|56.58|0|1
C|TSCO|20250717|09:56:44.957685|S|1|56.58|0|1
C|TSCO|20250717|09:57:19.507585|S|38|56.5|0|38
C|TSCO|20250717|10:19:44.003384|S|130|56.41|0|130
C|TSCO|20250717|10:21:20.047839|S|118|56.45|0|118
C|TSCO|20250717|10:26:23.479652|S|159|56.5|0|159
C|TSCO|20250717|10:33:28.809692|S|38|56.54|0|38
C|TSCO|20250717|10:44:00.015620|S|50|56.5|0|50
C|TSCO|20250717|10:47:39.761419|S|100|56.465|0|100
C|TSCO|20250717|10:49:09.807746|S|38|56.47|0|38
C|TSCO|20250717|10:56:29.301328|S|38|56.51|0|38
C|TSCO|20250717|10:56:29.301458|S|38|56.51|0|38
C|TSCO|20250717|10:58:28.445519|S|100|56.49|0|100
C|TSCO|20250717|11:04:28.714642|S|7|56.41|0|7
C|TSCO|20250717|11:08:18.929026|S|1|56.49|0|1
C|TSCO|20250717|11:08:54.613876|S|3|56.48|0|3
C|TSCO|20250717|11:14:19.203122|S|100|56.355|0|100
C|TSCO|20250717|11:16:07.099219|S|38|56.255|0|38
C|TSCO|20250717|11:17:29.211172|S|100|56.17|0|100
C|TSCO|20250717|11:33:35.336457|S|100|56.335|0|100
C|TSCO|20250717|11:34:39.827229|S|22|56.38|0|22
C|TSCO|20250717|11:44:50.002307|S|100|56.49|0|100
C|TSCO|20250717|11:55:15.593803|S|100|56.38|0|100
C|TSCO|20250717|12:05:51.291380|S|18|56.38|0|18
C|TSCO|20250717|12:05:51.291453|S|20|56.38|0|20
C|TSCO|20250717|12:05:51.291523|S|38|56.38|0|38
C|TSCO|20250717|12:13:09.663394|S|11|56.29|0|11
C|TSCO|20250717|12:17:00.040951|S|141|56.28|0|141
C|TSCO|20250717|12:47:07.471408|S|38|56.35|0|38
C|TSCO|20250717|12:48:09.405598|S|100|56.37|0|100
C|TSCO|20250717|13:06:35.464861|S|50|56.53|0|50
C|TSCO|20250717|13:17:47.743670|S|100|56.655|0|100
C|TSCO|20250717|13:17:49.153776|S|100|56.655|0|100
C|TSCO|20250717|13:38:04.014467|S|150|56.81|0|150
C|TSCO|20250717|13:41:26.841857|S|38|56.8|0|38
C|TSCO|20250717|13:44:11.923684|S|11|56.805|0|11
C|TSCO|20250717|13:59:22.280875|S|100|56.69|0|100
C|TSCO|20250717|13:59:40.180895|S|141|56.69|0|141
C|TSCO|20250717|14:14:00.546067|S|95|56.58|0|95
C|TSCO|20250717|14:33:01.409205|S|100|56.745|0|100
C|TSCO|20250717|14:46:15.601803|S|100|56.735|0|100
C|TSCO|20250717|14:48:54.849879|S|16|56.79|0|16
C|TSCO|20250717|14:54:41.455977|S|100|56.79|0|100
C|TSCO|20250717|15:06:37.376218|S|100|56.81|0|100
C|TSCO|20250717|15:06:46.087610|S|100|56.83|0|100
C|TSCO|20250717|15:16:46.361659|S|100|56.91|0|100
C|TSCO|20250717|15:21:34.163759|S|100|56.86|0|100
C|TSCO|20250717|15:21:34.184401|S|100|56.86|0|100
C|TSCO|20250717|15:21:34.249844|S|150|56.86|0|150
C|TSCO|20250717|15:21:34.249910|S|150|56.86|0|150
C|TSCO|20250717|15:22:06.630304|S|38|56.925|0|38
C|TSCO|20250717|15:36:36.914129|S|1|56.8|0|1
C|TSCO|20250717|15:37:45.627628|S|17|56.83|0|17
C|TSCO|20250717|15:37:45.627646|S|48|56.82|0|48
C|TSCO|20250717|15:38:27.358238|S|23|56.85|0|23
C|TSCO|20250717|15:38:27.358681|S|37|56.85|0|37
C|TSCO|20250717|15:41:23.572447|S|1|56.84|0|1
C|TSCO|20250717|15:46:59.100476|S|155|56.905|0|155
C|TSCO|20250717|15:47:59.735008|S|200|56.94|0|200
C|TSCO|20250717|15:50:00.451279|S|100|56.93|0|100
C|TSCO|20250717|15:53:12.564734|S|38|56.83|0|38
C|TSCO|20250717|15:53:12.564820|S|38|56.83|0|38
C|TSCO|20250717|15:55:15.800222|S|69|56.825|0|69
C|TSCO|20250717|15:56:10.495830|S|1|56.85|0|1
C|TSCO|20250717|15:56:10.496124|S|1|56.85|0|1
C|TSCO|20250717|15:58:12.324167|S|1|56.84|0|1
C|TSCO|20250717|15:58:24.232242|S|3|56.85|0|3
C|TSCO|20250717|15:58:27.369205|S|1|56.85|0|1
C|TSCO|20250717|15:58:50.905736|S|2|56.87|0|2
C|TSCO|20250717|15:58:54.910855|S|1|56.87|0|1
C|TSCO|20250717|15:58:56.384592|S|4|56.87|0|4
C|TSCO|20250717|15:59:30.570691|S|100|56.87|0|100
C|TSCO|20250717|15:59:38.031939|S|100|56.87|0|100
C|TSCO|20250717|15:59:39.344050|S|14|56.87|0|14
C|TSCO|20250717|15:59:40.740238|S|100|56.87|0|100
C|TSCO|20250717|15:59:41.022839|S|100|56.87|0|100
C|TSCO|20250717|15:59:41.349026|S|100|56.87|0|100
C|TSCO|20250717|15:59:42.132108|S|100|56.87|0|100
C|TSCO|20250717|15:59:42.437413|S|100|56.87|0|100
C|TSCO|20250717|15:59:43.014087|S|100|56.87|0|100
C|TSCO|20250717|15:59:43.317151|S|100|56.87|0|100
C|TSDD|20250717|09:35:00.027988|S|100|21.26|0|100
C|TSDD|20250717|09:35:07.689935|S|100|21.31|0|100
C|TSDD|20250717|09:35:10.641456|S|100|21.3|0|100
C|TSDD|20250717|09:35:28.488999|S|100|21.36|0|100
C|TSDD|20250717|09:35:28.489540|S|100|21.36|0|100
C|TSDD|20250717|09:35:30.974251|S|100|21.33|0|100
C|TSDD|20250717|09:35:33.644213|S|100|21.32|0|100
C|TSDD|20250717|09:35:37.377296|S|100|21.32|0|100
C|TSDD|20250717|09:35:41.561064|S|100|21.32|0|100
C|TSDD|20250717|09:35:45.800273|S|100|21.31|0|100
C|TSDD|20250717|09:35:45.800474|S|27|21.31|0|27
C|TSDD|20250717|09:35:45.800481|S|73|21.31|0|73
C|TSDD|20250717|09:35:50.203643|S|100|21.34|0|100
C|TSDD|20250717|09:35:53.689124|S|100|21.39|0|100
C|TSDD|20250717|09:35:53.857483|S|100|21.4|0|100
C|TSDD|20250717|09:35:53.964123|S|100|21.4|0|100
C|TSDD|20250717|09:36:01.557775|S|100|21.4|0|100
C|TSDD|20250717|09:36:02.793013|S|100|21.4|0|100
C|TSDD|20250717|09:36:04.915647|S|100|21.4|0|100
C|TSDD|20250717|09:36:06.276744|S|100|21.41|0|100
C|TSDD|20250717|09:36:08.209291|S|100|21.38|0|100
C|TSDD|20250717|09:36:14.570574|S|100|21.39|0|100
C|TSDD|20250717|09:36:15.771062|S|100|21.41|0|100
C|TSDD|20250717|09:36:16.208302|S|100|21.4|0|100
C|TSDD|20250717|09:36:18.506281|S|100|21.41|0|100
C|TSDD|20250717|09:36:22.159189|S|100|21.4|0|100
C|TSDD|20250717|09:36:22.167129|S|100|21.4|0|100
C|TSDD|20250717|09:36:34.397314|S|100|21.43|0|100
C|TSDD|20250717|09:36:38.933184|S|100|21.46|0|100
C|TSDD|20250717|09:36:44.574240|S|100|21.46|0|100
C|TSDD|20250717|09:36:47.546276|S|100|21.48|0|100
C|TSDD|20250717|09:36:47.546453|S|100|21.48|0|100
C|TSDD|20250717|09:37:01.852110|S|100|21.44|0|100
C|TSDD|20250717|09:37:01.852958|S|100|21.44|0|100
C|TSDD|20250717|09:37:05.100413|S|100|21.47|0|100
C|TSDD|20250717|09:37:07.257614|S|100|21.43|0|100
C|TSDD|20250717|09:37:11.708954|S|100|21.41|0|100
C|TSDD|20250717|09:37:18.148192|S|100|21.43|0|100
C|TSDD|20250717|09:37:20.303110|S|100|21.42|0|100
C|TSDD|20250717|09:37:21.996829|S|100|21.4|0|100
C|TSDD|20250717|09:37:25.299977|S|100|21.41|0|100
C|TSDD|20250717|09:37:30.488348|S|13|21.37|0|13
C|TSDD|20250717|09:37:32.432498|S|100|21.4|0|100
C|TSDD|20250717|09:37:32.931934|S|100|21.4|0|100
C|TSDD|20250717|09:37:36.394280|S|100|21.39|0|100
C|TSDD|20250717|09:37:36.455396|S|100|21.39|0|100
C|TSDD|20250717|09:37:40.668447|S|100|21.35|0|100
C|TSDD|20250717|09:37:59.639020|S|100|21.36|0|100
C|TSDD|20250717|09:38:24.926640|S|100|21.44|0|100
C|TSDD|20250717|09:38:28.330773|S|100|21.44|0|100
C|TSDD|20250717|09:38:39.456060|S|100|21.49|0|100
C|TSDD|20250717|09:38:39.456419|S|100|21.49|0|100
C|TSDD|20250717|09:38:40.023749|S|100|21.49|0|100
C|TSDD|20250717|09:38:42.183858|S|100|21.48|0|100
C|TSDD|20250717|09:38:42.692429|S|100|21.49|0|100
C|TSDD|20250717|09:39:07.092650|S|100|21.47|0|100
C|TSDD|20250717|09:39:07.104047|S|100|21.47|0|100
C|TSDD|20250717|09:39:07.105361|S|100|21.47|0|100
C|TSDD|20250717|09:39:49.061698|S|100|21.46|0|100
C|TSDD|20250717|09:44:42.470286|S|11|21.56|0|11
C|TSDD|20250717|09:45:58.605603|S|100|21.52|0|100
C|TSDD|20250717|09:47:45.813329|S|100|21.43|0|100
C|TSDD|20250717|10:08:03.056970|S|100|21.27|0|100
C|TSDD|20250717|10:10:34.293395|S|100|21.19|0|100
C|TSDD|20250717|10:10:34.910690|S|100|21.18|0|100
C|TSDD|20250717|10:10:41.798724|S|100|21.17|0|100
C|TSDD|20250717|10:10:41.803715|S|100|21.17|0|100
C|TSDD|20250717|10:10:42.552565|S|100|21.14|0|100
C|TSDD|20250717|10:11:02.879028|S|30|21.16|0|30
C|TSDD|20250717|10:11:02.879138|S|8|21.16|0|8
C|TSDD|20250717|10:11:05.661614|S|100|21.14|0|100
C|TSDD|20250717|10:11:38.394650|S|100|21.19|0|100
C|TSDD|20250717|10:12:09.907337|S|100|21.2|0|100
C|TSDD|20250717|10:12:23.917459|S|100|21.26|0|100
C|TSDD|20250717|10:12:41.253142|S|100|21.24|0|100
C|TSDD|20250717|10:12:41.279786|S|100|21.24|0|100
C|TSDD|20250717|10:13:11.645566|S|100|21.25|0|100
C|TSDD|20250717|10:13:11.917107|S|100|21.24|0|100
C|TSDD|20250717|10:15:47.868895|S|100|21.19|0|100
C|TSDD|20250717|10:16:06.069925|S|100|21.16|0|100
C|TSDD|20250717|10:17:27.396388|S|100|21.29|0|100
C|TSDD|20250717|10:17:43.529844|S|6|21.27|0|6
C|TSDD|20250717|10:17:43.529865|S|10|21.27|0|10
C|TSDD|20250717|10:19:19.110157|S|100|21.35|0|100
C|TSDD|20250717|10:19:26.899168|S|100|21.32|0|100
C|TSDD|20250717|10:20:18.462433|S|100|21.48|0|100
C|TSDD|20250717|10:21:46.084316|S|100|21.41|0|100
C|TSDD|20250717|10:22:30.930999|S|100|21.44|0|100
C|TSDD|20250717|10:22:35.994990|S|100|21.42|0|100
C|TSDD|20250717|10:24:06.168326|S|100|21.52|0|100
C|TSDD|20250717|10:24:16.174197|S|30|21.5|0|30
C|TSDD|20250717|10:25:06.307011|S|100|21.51|0|100
C|TSDD|20250717|10:25:06.316183|S|100|21.51|0|100
C|TSDD|20250717|10:26:53.861532|S|100|21.54|0|100
C|TSDD|20250717|10:27:00.038573|S|100|21.52|0|100
C|TSDD|20250717|10:28:10.576736|S|100|21.47|0|100
C|TSDD|20250717|10:28:24.689629|S|100|21.41|0|100
C|TSDD|20250717|10:32:31.025338|S|40|21.42|0|40
C|TSDD|20250717|10:32:31.025402|S|40|21.42|0|40
C|TSDD|20250717|10:33:33.692648|S|40|21.41|0|40
C|TSDD|20250717|10:34:09.887756|S|40|21.39|0|40
C|TSDD|20250717|10:34:09.920890|S|40|21.39|0|40
C|TSDD|20250717|10:37:02.813834|S|100|21.36|0|100
C|TSDD|20250717|10:38:35.312915|S|100|21.42|0|100
C|TSDD|20250717|10:40:07.426648|S|100|21.51|0|100
C|TSDD|20250717|10:40:08.758491|S|100|21.5|0|100
C|TSDD|20250717|10:42:02.027809|S|100|21.44|0|100
C|TSDD|20250717|10:43:28.085615|S|100|21.47|0|100
C|TSDD|20250717|10:44:27.292559|S|100|21.41|0|100
C|TSDD|20250717|10:44:59.534616|S|16|21.43|0|16
C|TSDD|20250717|10:45:15.424140|S|22|21.44|0|22
C|TSDD|20250717|10:55:37.574335|S|80|21.33|0|80
C|TSDD|20250717|11:00:07.227463|S|10|21.47|0|10
C|TSDD|20250717|11:00:07.227522|S|10|21.47|0|10
C|TSDD|20250717|11:02:07.534907|S|10|21.32|0|10
C|TSDD|20250717|11:03:14.301159|S|10|21.29|0|10
C|TSDD|20250717|11:03:14.513946|S|10|21.28|0|10
C|TSDD|20250717|11:03:14.707398|S|10|21.27|0|10
C|TSDD|20250717|11:05:15.505927|S|20|21.29|0|20
C|TSDD|20250717|11:05:15.506006|S|10|21.29|0|10
C|TSDD|20250717|11:05:40.745161|S|10|21.26|0|10
C|TSDD|20250717|11:05:40.745293|S|10|21.26|0|10
C|TSDD|20250717|11:05:58.557709|S|10|21.24|0|10
C|TSDD|20250717|11:05:58.557715|S|10|21.24|0|10
C|TSDD|20250717|11:05:58.558096|S|20|21.24|0|20
C|TSDD|20250717|11:14:27.026661|S|10|21.26|0|10
C|TSDD|20250717|11:14:27.026823|S|10|21.26|0|10
C|TSDD|20250717|11:17:38.020042|S|10|21.27|0|10
C|TSDD|20250717|11:18:04.819918|S|10|21.27|0|10
C|TSDD|20250717|11:18:04.819978|S|10|21.27|0|10
C|TSDD|20250717|11:19:55.523962|S|10|21.28|0|10
C|TSDD|20250717|11:21:42.516791|S|10|21.3|0|10
C|TSDD|20250717|11:25:49.313527|S|10|21.41|0|10
C|TSDD|20250717|11:25:54.183622|S|10|21.42|0|10
C|TSDD|20250717|11:29:35.102481|S|10|21.41|0|10
C|TSDD|20250717|11:30:15.893251|S|10|21.43|0|10
C|TSDD|20250717|11:30:45.870556|S|10|21.45|0|10
C|TSDD|20250717|11:30:45.914720|S|10|21.45|0|10
C|TSDD|20250717|11:30:45.914776|S|10|21.45|0|10
C|TSDD|20250717|11:33:25.551425|S|10|21.45|0|10
C|TSDD|20250717|11:44:39.071619|S|10|21.45|0|10
C|TSDD|20250717|11:44:39.074333|S|10|21.45|0|10
C|TSDD|20250717|11:45:10.531010|S|10|21.46|0|10
C|TSDD|20250717|11:45:10.531418|S|10|21.46|0|10
C|TSDD|20250717|11:47:14.729760|S|10|21.54|0|10
C|TSDD|20250717|11:50:09.178953|S|10|21.57|0|10
C|TSDD|20250717|11:50:35.758229|S|18|21.57|0|18
C|TSDD|20250717|11:51:13.526805|S|10|21.54|0|10
C|TSDD|20250717|11:51:13.526871|S|10|21.54|0|10
C|TSDD|20250717|11:52:56.305512|S|10|21.52|0|10
C|TSDD|20250717|11:54:50.849062|S|10|21.48|0|10
C|TSDD|20250717|11:55:36.629768|S|10|21.49|0|10
C|TSDD|20250717|11:55:36.629833|S|20|21.49|0|20
C|TSDD|20250717|11:58:00.013088|S|10|21.43|0|10
C|TSDD|20250717|11:58:00.013094|S|20|21.43|0|20
C|TSDD|20250717|12:01:59.997313|S|10|21.44|0|10
C|TSDD|20250717|12:01:59.997371|S|10|21.44|0|10
C|TSDD|20250717|12:05:51.341635|S|10|21.55|0|10
C|TSDD|20250717|12:05:51.341803|S|10|21.55|0|10
C|TSDD|20250717|12:06:55.001029|S|20|21.62|0|20
C|TSDD|20250717|12:10:29.285583|S|10|21.54|0|10
C|TSDD|20250717|12:10:29.285644|S|20|21.54|0|20
C|TSDD|20250717|12:12:51.155247|S|100|21.52|0|100
C|TSDD|20250717|12:20:20.332715|S|10|21.65|0|10
C|TSDD|20250717|12:20:40.461648|S|10|21.66|0|10
C|TSDD|20250717|12:21:10.076004|S|10|21.67|0|10
C|TSDD|20250717|12:21:10.076114|S|10|21.67|0|10
C|TSDD|20250717|12:22:11.187991|S|10|21.71|0|10
C|TSDD|20250717|12:22:11.188052|S|10|21.71|0|10
C|TSDD|20250717|12:23:36.347552|S|10|21.62|0|10
C|TSDD|20250717|12:26:11.314410|S|10|21.59|0|10
C|TSDD|20250717|12:26:11.314562|S|10|21.59|0|10
C|TSDD|20250717|12:29:09.926201|S|10|21.63|0|10
C|TSDD|20250717|12:29:09.926264|S|10|21.63|0|10
C|TSDD|20250717|12:34:05.852900|S|10|21.57|0|10
C|TSDD|20250717|12:34:05.852958|S|10|21.57|0|10
C|TSDD|20250717|12:35:44.541620|S|10|21.58|0|10
C|TSDD|20250717|12:41:36.465710|S|70|21.65|0|70
C|TSDD|20250717|12:41:36.466176|S|9|21.65|0|9
C|TSDD|20250717|12:51:54.088444|S|20|21.57|0|20
C|TSDD|20250717|12:52:15.063107|S|10|21.56|0|10
C|TSDD|20250717|12:52:15.063664|S|10|21.56|0|10
C|TSDD|20250717|12:54:04.074471|S|20|21.54|0|20
C|TSDD|20250717|12:54:04.081849|S|10|21.54|0|10
C|TSDD|20250717|12:54:04.081950|S|10|21.54|0|10
C|TSDD|20250717|12:54:22.011189|S|20|21.55|0|20
C|TSDD|20250717|12:56:02.751321|S|10|21.52|0|10
C|TSDD|20250717|12:56:06.368825|S|10|21.52|0|10
C|TSDD|20250717|12:56:06.369259|S|10|21.52|0|10
C|TSDD|20250717|12:57:10.256350|S|10|21.49|0|10
C|TSDD|20250717|12:57:47.387857|S|10|21.48|0|10
C|TSDD|20250717|12:57:47.387919|S|10|21.48|0|10
C|TSDD|20250717|12:58:30.180169|S|10|21.51|0|10
C|TSDD|20250717|12:58:30.180233|S|10|21.51|0|10
C|TSDD|20250717|12:59:42.823515|S|10|21.51|0|10
C|TSDD|20250717|12:59:42.823578|S|10|21.51|0|10
C|TSDD|20250717|13:07:41.736024|S|10|21.56|0|10
C|TSDD|20250717|13:08:16.306691|S|10|21.61|0|10
C|TSDD|20250717|13:08:16.306749|S|10|21.61|0|10
C|TSDD|20250717|13:16:00.194547|S|10|21.48|0|10
C|TSDD|20250717|13:16:00.194615|S|10|21.48|0|10
C|TSDD|20250717|13:16:48.064259|S|10|21.46|0|10
C|TSDD|20250717|13:18:11.449210|S|10|21.47|0|10
C|TSDD|20250717|13:23:11.959307|S|10|21.49|0|10
C|TSDD|20250717|13:23:11.959549|S|10|21.49|0|10
C|TSDD|20250717|13:27:08.340837|S|10|21.57|0|10
C|TSDD|20250717|13:27:28.354386|S|10|21.6|0|10
C|TSDD|20250717|13:27:38.105048|S|100|21.59|0|100
C|TSDD|20250717|13:27:55.065034|S|5|21.68|0|5
C|TSDD|20250717|13:27:56.404245|S|10|21.7|0|10
C|TSDD|20250717|13:27:56.500201|S|10|21.71|0|10
C|TSDD|20250717|13:27:56.534219|S|10|21.72|0|10
C|TSDD|20250717|13:27:57.067376|S|10|21.77|0|10
C|TSDD|20250717|13:27:57.067443|S|10|21.77|0|10
C|TSDD|20250717|13:27:57.067994|S|10|21.77|0|10
C|TSDD|20250717|13:28:01.278879|S|20|21.83|0|20
C|TSDD|20250717|13:28:01.642032|S|51|21.88|0|51
C|TSDD|20250717|13:28:01.786378|S|10|21.88|0|10
C|TSDD|20250717|13:28:02.041396|S|10|21.9|0|10
C|TSDD|20250717|13:28:02.173775|S|1600|21.88|0|1600
C|TSDD|20250717|13:28:02.408107|S|55|21.89|0|55
C|TSDD|20250717|13:28:02.670866|S|10|21.88|0|10
C|TSDD|20250717|13:28:03.050451|S|100|21.87|0|100
C|TSDD|20250717|13:28:06.360836|S|20|21.93|0|20
C|TSDD|20250717|13:28:06.392637|S|10|21.92|0|10
C|TSDD|20250717|13:28:06.594091|S|10|21.91|0|10
C|TSDD|20250717|13:28:06.597308|S|10|21.91|0|10
C|TSDD|20250717|13:28:10.727241|S|20|21.98|0|20
C|TSDD|20250717|13:28:10.727540|S|10|21.98|0|10
C|TSDD|20250717|13:28:15.629932|S|10|21.89|0|10
C|TSDD|20250717|13:28:15.630276|S|10|21.89|0|10
C|TSDD|20250717|13:28:20.661879|S|10|21.9|0|10
C|TSDD|20250717|13:28:20.665681|S|10|21.9|0|10
C|TSDD|20250717|13:28:20.666047|S|10|21.9|0|10
C|TSDD|20250717|13:28:32.319328|S|20|21.89|0|20
C|TSDD|20250717|13:28:43.585705|S|10|21.86|0|10
C|TSDD|20250717|13:28:44.450295|S|10|21.88|0|10
C|TSDD|20250717|13:28:53.157725|S|10|21.83|0|10
C|TSDD|20250717|13:28:53.157911|S|10|21.83|0|10
C|TSDD|20250717|13:28:54.469959|S|10|21.83|0|10
C|TSDD|20250717|13:28:58.822676|S|10|21.88|0|10
C|TSDD|20250717|13:29:17.330774|S|14|21.83|0|14
C|TSDD|20250717|13:29:28.228435|S|10|21.79|0|10
C|TSDD|20250717|13:29:28.232461|S|10|21.79|0|10
C|TSDD|20250717|13:29:54.892995|S|10|21.77|0|10
C|TSDD|20250717|13:30:21.559089|S|20|21.77|0|20
C|TSDD|20250717|13:30:49.173178|S|6|21.77|0|6
C|TSDD|20250717|13:30:55.784964|S|20|21.81|0|20
C|TSDD|20250717|13:30:55.785006|S|11|21.81|0|11
C|TSDD|20250717|13:30:55.785022|S|10|21.81|0|10
C|TSDD|20250717|13:30:55.786878|S|6|21.81|0|6
C|TSDD|20250717|13:30:55.786884|S|10|21.81|0|10
C|TSDD|20250717|13:31:08.616969|S|10|21.84|0|10
C|TSDD|20250717|13:31:08.616981|S|10|21.84|0|10
C|TSDD|20250717|13:31:08.617339|S|10|21.84|0|10
C|TSDD|20250717|13:31:12.681811|S|100|21.83|0|100
C|TSDD|20250717|13:31:57.405690|S|20|21.87|0|20
C|TSDD|20250717|13:31:57.432537|S|10|21.86|0|10
C|TSDD|20250717|13:32:04.785801|S|6|21.91|0|6
C|TSDD|20250717|13:32:04.785811|S|6|21.91|0|6
C|TSDD|20250717|13:32:05.021505|S|30|21.93|0|30
C|TSDD|20250717|13:32:22.750767|S|40|21.96|0|40
C|TSDD|20250717|13:32:24.574240|S|20|22.02|0|20
C|TSDD|20250717|13:32:26.341439|S|10|22.03|0|10
C|TSDD|20250717|13:32:26.919430|S|10|22.04|0|10
C|TSDD|20250717|13:32:26.919490|S|10|22.04|0|10
C|TSDD|20250717|13:32:27.913700|S|10|22.02|0|10
C|TSDD|20250717|13:32:28.746698|S|10|22.01|0|10
C|TSDD|20250717|13:32:34.683492|S|10|22.01|0|10
C|TSDD|20250717|13:32:53.991554|S|10|22.02|0|10
C|TSDD|20250717|13:33:13.470978|S|20|22.02|0|20
C|TSDD|20250717|13:33:33.151282|S|20|22.05|0|20
C|TSDD|20250717|13:33:36.804247|S|20|22.05|0|20
C|TSDD|20250717|13:33:37.946640|S|10|22.07|0|10
C|TSDD|20250717|13:33:37.946740|S|10|22.07|0|10
C|TSDD|20250717|13:33:48.259388|S|10|22.05|0|10
C|TSDD|20250717|13:34:17.351163|S|10|21.93|0|10
C|TSDD|20250717|13:34:17.353029|S|10|21.93|0|10
C|TSDD|20250717|13:35:05.725094|S|10|21.94|0|10
C|TSDD|20250717|13:35:05.725156|S|10|21.94|0|10
C|TSDD|20250717|13:35:22.646883|S|10|21.96|0|10
C|TSDD|20250717|13:35:25.560780|S|10|21.95|0|10
C|TSDD|20250717|13:35:36.017149|S|10|21.97|0|10
C|TSDD|20250717|13:35:39.108287|S|10|21.97|0|10
C|TSDD|20250717|13:35:39.108400|S|10|21.97|0|10
C|TSDD|20250717|13:35:45.033020|S|16|21.97|0|16
C|TSDD|20250717|13:35:45.086602|S|10|21.97|0|10
C|TSDD|20250717|13:36:06.526049|S|10|21.87|0|10
C|TSDD|20250717|13:36:06.526207|S|10|21.87|0|10
C|TSDD|20250717|13:36:41.822483|S|10|21.9|0|10
C|TSDD|20250717|13:37:30.657985|S|10|21.95|0|10
C|TSDD|20250717|13:37:30.658046|S|10|21.95|0|10
C|TSDD|20250717|13:37:41.900267|S|10|21.99|0|10
C|TSDD|20250717|13:37:41.900277|S|10|21.99|0|10
C|TSDD|20250717|13:38:46.506690|S|20|21.95|0|20
C|TSDD|20250717|13:40:17.761827|S|10|21.9|0|10
C|TSDD|20250717|13:40:39.050691|S|100|21.88|0|100
C|TSDD|20250717|13:40:39.051874|S|10|21.87|0|10
C|TSDD|20250717|13:40:39.052378|S|10|21.87|0|10
C|TSDD|20250717|13:40:39.052415|S|10|21.87|0|10
C|TSDD|20250717|13:44:39.774640|S|10|21.96|0|10
C|TSDD|20250717|13:46:00.608564|S|10|22.05|0|10
C|TSDD|20250717|13:46:00.608753|S|9|22.05|0|9
C|TSDD|20250717|13:46:35.125661|S|10|22.01|0|10
C|TSDD|20250717|13:47:50.702719|S|10|22.04|0|10
C|TSDD|20250717|13:48:24.031495|S|20|21.98|0|20
C|TSDD|20250717|13:48:24.032412|S|10|21.98|0|10
C|TSDD|20250717|13:49:11.647823|S|10|21.95|0|10
C|TSDD|20250717|13:49:11.906424|S|10|21.95|0|10
C|TSDD|20250717|13:49:16.326315|S|10|21.94|0|10
C|TSDD|20250717|13:49:34.453736|S|10|21.92|0|10
C|TSDD|20250717|13:50:33.236856|S|10|21.95|0|10
C|TSDD|20250717|13:50:33.236867|S|10|21.95|0|10
C|TSDD|20250717|13:50:33.237158|S|10|21.95|0|10
C|TSDD|20250717|13:50:58.316366|S|10|21.94|0|10
C|TSDD|20250717|13:52:57.084792|S|10|21.93|0|10
C|TSDD|20250717|13:53:24.390442|S|20|21.88|0|20
C|TSDD|20250717|13:53:24.391000|S|6|21.88|0|6
C|TSDD|20250717|13:53:24.392200|S|10|21.89|0|10
C|TSDD|20250717|13:55:22.706564|S|10|21.83|0|10
C|TSDD|20250717|13:55:25.350568|S|10|21.82|0|10
C|TSDD|20250717|13:55:49.361657|S|10|21.81|0|10
C|TSDD|20250717|13:55:49.965331|S|10|21.8|0|10
C|TSDD|20250717|13:58:31.746274|S|9|21.79|0|9
C|TSDD|20250717|14:00:12.682960|S|10|21.81|0|10
C|TSDD|20250717|14:02:34.341086|S|20|21.8|0|20
C|TSDD|20250717|14:04:47.792178|S|20|21.74|0|20
C|TSDD|20250717|14:07:35.591786|S|10|21.88|0|10
C|TSDD|20250717|14:09:28.440895|S|10|21.86|0|10
C|TSDD|20250717|14:09:28.440910|S|10|21.86|0|10
C|TSDD|20250717|14:10:21.349654|S|10|21.89|0|10
C|TSDD|20250717|14:18:37.334240|S|10|21.83|0|10
C|TSDD|20250717|14:18:37.334364|S|10|21.83|0|10
C|TSDD|20250717|14:21:25.474089|S|10|21.81|0|10
C|TSDD|20250717|14:21:25.474155|S|10|21.81|0|10
C|TSDD|20250717|14:21:25.474224|S|10|21.81|0|10
C|TSDD|20250717|14:27:18.175705|S|10|21.85|0|10
C|TSDD|20250717|14:27:31.315502|S|10|21.84|0|10
C|TSDD|20250717|14:31:13.670350|S|10|21.79|0|10
C|TSDD|20250717|14:31:13.670364|S|10|21.79|0|10
C|TSDD|20250717|14:31:53.080064|S|10|21.79|0|10
C|TSDD|20250717|14:31:53.080131|S|10|21.79|0|10
C|TSDD|20250717|14:32:30.022082|S|10|21.77|0|10
C|TSDD|20250717|14:33:56.335972|S|10|21.76|0|10
C|TSDD|20250717|14:41:03.916322|S|10|21.75|0|10
C|TSDD|20250717|14:41:03.916383|S|10|21.75|0|10
C|TSDD|20250717|14:47:34.005903|S|90|21.78|0|90
C|TSDD|20250717|14:53:04.301806|S|36|21.85|0|36
C|TSDD|20250717|14:53:04.301820|S|17|21.85|0|17
C|TSDD|20250717|14:53:04.301821|S|22|21.85|0|22
C|TSDD|20250717|14:53:04.301827|S|19|21.85|0|19
C|TSDD|20250717|14:53:32.838625|S|10|21.84|0|10
C|TSDD|20250717|14:53:32.838689|S|10|21.84|0|10
C|TSDD|20250717|14:54:38.088186|S|10|21.83|0|10
C|TSDD|20250717|14:57:19.475340|S|20|21.83|0|20
C|TSDD|20250717|14:59:22.628304|S|10|21.86|0|10
C|TSDD|20250717|14:59:22.628313|S|10|21.86|0|10
C|TSDD|20250717|14:59:22.628823|S|10|21.86|0|10
C|TSDD|20250717|15:01:05.430338|S|10|21.83|0|10
C|TSDD|20250717|15:01:17.570491|S|10|21.82|0|10
C|TSDD|20250717|15:01:51.468881|S|10|21.83|0|10
C|TSDD|20250717|15:02:17.733163|S|10|21.83|0|10
C|TSDD|20250717|15:03:05.463473|S|4|21.8|0|4
C|TSDD|20250717|15:03:05.464202|S|10|21.8|0|10
C|TSDD|20250717|15:03:23.041392|S|10|21.77|0|10
C|TSDD|20250717|15:03:23.041453|S|10|21.77|0|10
C|TSDD|20250717|15:03:25.733980|S|100|21.75|0|100
C|TSDD|20250717|15:04:45.474979|S|10|21.78|0|10
C|TSDD|20250717|15:04:50.336930|S|10|21.78|0|10
C|TSDD|20250717|15:04:50.337367|S|10|21.78|0|10
C|TSDD|20250717|15:07:33.334044|S|10|21.79|0|10
C|TSDD|20250717|15:07:33.334193|S|10|21.79|0|10
C|TSDD|20250717|15:07:38.784136|S|20|21.8|0|20
C|TSDD|20250717|15:07:52.923212|S|10|21.79|0|10
C|TSDD|20250717|15:08:13.957670|S|10|21.81|0|10
C|TSDD|20250717|15:08:13.957738|S|10|21.81|0|10
C|TSDD|20250717|15:09:52.328758|S|10|21.9|0|10
C|TSDD|20250717|15:10:30.889151|S|10|21.87|0|10
C|TSDD|20250717|15:10:30.889213|S|10|21.87|0|10
C|TSDD|20250717|15:11:57.844305|S|10|21.91|0|10
C|TSDD|20250717|15:11:57.844502|S|10|21.91|0|10
C|TSDD|20250717|15:13:09.364130|S|100|21.89|0|100
C|TSDD|20250717|15:14:49.643587|S|10|21.88|0|10
C|TSDD|20250717|15:14:49.643649|S|10|21.88|0|10
C|TSDD|20250717|15:17:50.272101|S|10|21.84|0|10
C|TSDD|20250717|15:18:23.996605|S|10|21.85|0|10
C|TSDD|20250717|15:18:23.996666|S|10|21.85|0|10
C|TSDD|20250717|15:19:18.226313|S|10|21.85|0|10
C|TSDD|20250717|15:19:18.226376|S|10|21.85|0|10
C|TSDD|20250717|15:19:18.226677|S|10|21.85|0|10
C|TSDD|20250717|15:21:05.632314|S|100|21.88|0|100
C|TSDD|20250717|15:22:21.038916|S|10|21.83|0|10
C|TSDD|20250717|15:22:21.038923|S|10|21.83|0|10
C|TSDD|20250717|15:22:33.092926|S|10|21.81|0|10
C|TSDD|20250717|15:22:33.092984|S|10|21.81|0|10
C|TSDD|20250717|15:22:33.902591|S|10|21.82|0|10
C|TSDD|20250717|15:22:33.902651|S|10|21.82|0|10
C|TSDD|20250717|15:23:07.688538|S|10|21.82|0|10
C|TSDD|20250717|15:23:07.688546|S|10|21.82|0|10
C|TSDD|20250717|15:23:15.389036|S|10|21.83|0|10
C|TSDD|20250717|15:23:15.389097|S|10|21.83|0|10
C|TSDD|20250717|15:23:35.061928|S|10|21.84|0|10
C|TSDD|20250717|15:23:35.062065|S|10|21.84|0|10
C|TSDD|20250717|15:23:35.071493|S|10|21.84|0|10
C|TSDD|20250717|15:24:59.861482|S|20|21.85|0|20
C|TSDD|20250717|15:24:59.861543|S|10|21.85|0|10
C|TSDD|20250717|15:25:08.540021|S|10|21.84|0|10
C|TSDD|20250717|15:25:08.540087|S|10|21.84|0|10
C|TSDD|20250717|15:29:41.163583|S|20|21.85|0|20
C|TSDD|20250717|15:30:00.660276|S|90|21.83|0|90
C|TSDD|20250717|15:33:47.609417|S|10|21.85|0|10
C|TSDD|20250717|15:34:52.016455|S|10|21.83|0|10
C|TSDD|20250717|15:37:15.298355|S|10|21.8|0|10
C|TSDD|20250717|15:37:15.299331|S|10|21.8|0|10
C|TSDD|20250717|15:44:28.540670|S|10|21.84|0|10
C|TSDD|20250717|15:52:00.152464|S|70|21.82|0|70
C|TSDD|20250717|15:52:00.152512|S|6|21.82|0|6
C|TSDD|20250717|15:52:00.152548|S|7|21.82|0|7
C|TSDD|20250717|15:52:00.152647|S|7|21.82|0|7
C|TSDD|20250717|15:52:00.153089|S|10|21.82|0|10
C|TSDD|20250717|15:52:00.158584|S|7|21.82|0|7
C|TSDD|20250717|15:52:00.158705|S|8|21.82|0|8
C|TSDD|20250717|15:52:00.158734|S|8|21.82|0|8
C|TSDD|20250717|15:52:00.158836|S|10|21.82|0|10
C|TSDD|20250717|15:52:00.164654|S|9|21.82|0|9
C|TSDD|20250717|15:53:29.947054|S|10|21.78|0|10
C|TSDD|20250717|15:53:30.296848|S|10|21.78|0|10
C|TSDD|20250717|15:53:40.039327|S|100|21.78|0|100
C|TSDD|20250717|15:54:26.771993|S|10|21.78|0|10
C|TSDD|20250717|15:54:30.042494|S|100|21.78|0|100
C|TSDD|20250717|15:54:50.608675|S|10|21.84|0|10
C|TSDD|20250717|15:55:00.017066|S|10|21.82|0|10
C|TSDD|20250717|15:55:00.018468|S|10|21.82|0|10
C|TSDD|20250717|15:55:00.020804|S|61|21.81|0|61
C|TSDD|20250717|15:56:23.199992|S|10|21.84|0|10
C|TSDD|20250717|15:56:23.200052|S|10|21.84|0|10
C|TSDD|20250717|15:57:05.076439|S|10|21.81|0|10
C|TSDD|20250717|15:58:09.315555|S|10|21.8|0|10
C|TSDD|20250717|15:58:09.316178|S|10|21.8|0|10
C|TSDD|20250717|15:59:45.673727|S|100|21.8|0|100
C|TSE|20250717|10:09:54.118550|S|8|2.91|0|8
C|TSE|20250717|10:24:55.133764|S|1|2.89|0|1
C|TSE|20250717|10:25:14.806547|S|9|2.89|0|9
C|TSE|20250717|11:11:12.518411|S|10|2.895|0|10
C|TSE|20250717|11:11:12.519190|S|10|2.89|0|10
C|TSE|20250717|12:06:54.137471|S|10|2.9|0|10
C|TSE|20250717|15:44:05.131315|S|1|2.85|0|1
C|TSE|20250717|15:50:00.484356|S|1|2.86|0|1
C|TSE|20250717|15:50:00.484356|S|100|2.86|0|100
C|TSE|20250717|15:50:00.484356|S|8|2.86|0|8
C|TSE|20250717|15:54:50.407967|S|1|2.83|0|1
C|TSE|20250717|15:57:38.474103|S|1|2.83|0|1
C|TSE|20250717|15:59:49.181407|S|25|2.825|0|25
C|TSEM|20250717|09:30:24.433616|S|6|46.72|0|6
C|TSEM|20250717|09:31:10.365920|S|8|46.76|0|8
C|TSEM|20250717|09:34:34.876729|S|1|46.44|0|1
C|TSEM|20250717|09:41:44.072969|S|66|47.09|0|66
C|TSEM|20250717|09:41:46.512277|S|100|47.09|0|100
C|TSEM|20250717|09:49:02.283068|S|3|47.27|0|3
C|TSEM|20250717|09:55:04.990707|S|100|47.46|0|100
C|TSEM|20250717|10:09:00.273147|S|7|47.42|0|7
C|TSEM|20250717|10:14:56.028236|S|50|47.48|0|50
C|TSEM|20250717|10:31:08.774203|S|100|47.83|0|100
C|TSEM|20250717|10:31:08.774203|S|97|47.82|0|97
C|TSEM|20250717|10:31:08.774502|S|100|47.82|0|100
C|TSEM|20250717|10:31:08.774947|S|97|47.83|0|97
C|TSEM|20250717|10:31:08.774947|S|100|47.84|0|100
C|TSEM|20250717|10:31:08.775045|S|1|47.86|0|1
C|TSEM|20250717|10:34:32.583760|S|52|48.2|0|52
C|TSEM|20250717|10:34:32.583771|S|174|48.2|0|174
C|TSEM|20250717|10:37:18.726070|S|100|48.15|0|100
C|TSEM|20250717|10:37:37.055939|S|100|48.13|0|100
C|TSEM|20250717|10:37:37.454172|S|100|48.12|0|100
C|TSEM|20250717|10:37:56.700471|S|100|48.13|0|100
C|TSEM|20250717|10:38:10.134389|S|24|48.12|0|24
C|TSEM|20250717|10:38:10.134459|S|1|48.12|0|1
C|TSEM|20250717|10:38:10.134506|S|6|48.12|0|6
C|TSEM|20250717|10:38:10.134761|S|69|48.12|0|69
C|TSEM|20250717|10:39:31.220105|S|100|48.05|0|100
C|TSEM|20250717|10:48:14.998884|S|50|48.26|0|50
C|TSEM|20250717|10:49:59.748905|S|200|48.32|0|200
C|TSEM|20250717|10:49:59.748905|S|100|48.33|0|100
C|TSEM|20250717|10:55:33.979589|S|3|48.52|0|3
C|TSEM|20250717|10:56:37.606911|S|100|48.81|0|100
C|TSEM|20250717|10:56:37.606911|S|100|48.82|0|100
C|TSEM|20250717|10:56:37.607209|S|100|48.8|0|100
C|TSEM|20250717|10:56:37.607210|S|100|48.8|0|100
C|TSEM|20250717|10:56:37.607290|S|50|48.79|0|50
C|TSEM|20250717|10:56:37.607324|S|100|48.81|0|100
C|TSEM|20250717|10:56:37.607324|S|100|48.8|0|100
C|TSEM|20250717|10:56:37.608029|S|100|48.79|0|100
C|TSEM|20250717|10:56:37.608029|S|100|48.8|0|100
C|TSEM|20250717|10:56:37.608229|S|100|48.79|0|100
C|TSEM|20250717|10:56:37.608229|S|50|48.79|0|50
C|TSEM|20250717|10:57:16.474486|S|16|48.71|0|16
C|TSEM|20250717|11:08:45.404748|S|100|49.52|0|100
C|TSEM|20250717|11:08:45.404748|S|100|49.51|0|100
C|TSEM|20250717|11:08:45.404848|S|100|49.49|0|100
C|TSEM|20250717|11:08:45.404848|S|100|49.48|0|100
C|TSEM|20250717|11:08:45.404974|S|100|49.48|0|100
C|TSEM|20250717|11:08:50.159201|S|100|49.37|0|100
C|TSEM|20250717|11:08:50.159202|S|100|49.36|0|100
C|TSEM|20250717|11:08:50.159268|S|3|49.35|0|3
C|TSEM|20250717|11:08:50.159396|S|200|49.34|0|200
C|TSEM|20250717|11:08:50.159427|S|100|49.35|0|100
C|TSEM|20250717|11:12:46.398516|S|18|49.25|0|18
C|TSEM|20250717|11:23:57.616525|S|1|49.36|0|1
C|TSEM|20250717|11:23:57.619443|S|3|49.42|0|3
C|TSEM|20250717|11:50:29.969712|S|9|50|0|9
C|TSEM|20250717|11:50:29.969733|S|28|50|0|28
C|TSEM|20250717|11:50:29.969740|S|63|50|0|63
C|TSEM|20250717|11:51:12.136135|S|3|50.05|0|3
C|TSEM|20250717|11:51:12.136212|S|3|50.05|0|3
C|TSEM|20250717|11:51:12.136270|S|3|50.05|0|3
C|TSEM|20250717|11:51:12.136328|S|3|50.05|0|3
C|TSEM|20250717|11:52:40.550992|S|100|50|0|100
C|TSEM|20250717|11:52:41.573303|S|100|50|0|100
C|TSEM|20250717|11:53:25.457262|S|100|50|0|100
C|TSEM|20250717|11:55:57.338553|S|100|50.01|0|100
C|TSEM|20250717|11:55:57.338553|S|100|50|0|100
C|TSEM|20250717|11:55:57.338553|S|100|50|0|100
C|TSEM|20250717|11:57:57.535054|S|100|50|0|100
C|TSEM|20250717|11:57:57.535054|S|100|50|0|100
C|TSEM|20250717|12:04:38.254761|S|100|50|0|100
C|TSEM|20250717|12:08:37.192556|S|100|50.11|0|100
C|TSEM|20250717|12:11:28.886217|S|50|50.06|0|50
C|TSEM|20250717|12:12:01.743211|S|100|50.23|0|100
C|TSEM|20250717|12:13:08.748260|S|100|50.14|0|100
C|TSEM|20250717|12:17:38.480418|S|18|50.19|0|18
C|TSEM|20250717|12:17:38.480526|S|50|50.19|0|50
C|TSEM|20250717|12:17:38.480805|S|32|50.19|0|32
C|TSEM|20250717|12:26:54.730219|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730282|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730336|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730392|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730446|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730499|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730557|S|3|49.895|0|3
C|TSEM|20250717|12:26:54.730609|S|3|49.895|0|3
C|TSEM|20250717|12:27:37.791356|S|12|49.83|0|12
C|TSEM|20250717|12:27:37.791742|S|1|49.82|0|1
C|TSEM|20250717|12:27:37.791742|S|100|49.82|0|100
C|TSEM|20250717|12:36:30.655749|S|1|49.77|0|1
C|TSEM|20250717|12:36:30.655768|S|2|49.77|0|2
C|TSEM|20250717|12:45:05.783673|S|12|49.8|0|12
C|TSEM|20250717|12:45:05.783698|S|88|49.8|0|88
C|TSEM|20250717|13:04:08.357559|S|38|50|0|38
C|TSEM|20250717|13:04:08.357569|S|38|49.99|0|38
C|TSEM|20250717|13:04:08.357569|S|62|50|0|62
C|TSEM|20250717|13:04:08.357591|S|38|49.98|0|38
C|TSEM|20250717|13:04:08.357591|S|62|49.99|0|62
C|TSEM|20250717|13:14:56.643490|S|3|49.86|0|3
C|TSEM|20250717|13:20:58.045289|S|63|49.95|0|63
C|TSEM|20250717|13:20:58.045305|S|36|49.95|0|36
C|TSEM|20250717|13:20:58.045329|S|50|49.95|0|50
C|TSEM|20250717|13:27:28.964186|S|48|49.93|0|48
C|TSEM|20250717|13:38:35.138323|S|59|50.08|0|59
C|TSEM|20250717|13:38:35.138711|S|100|50.08|0|100
C|TSEM|20250717|13:48:34.661425|S|100|50.35|0|100
C|TSEM|20250717|13:48:40.651177|S|100|50.355|0|100
C|TSEM|20250717|13:49:08.769315|S|100|50.32|0|100
C|TSEM|20250717|13:56:11.765388|S|19|50.28|0|19
C|TSEM|20250717|13:56:11.765404|S|100|50.28|0|100
C|TSEM|20250717|13:56:11.768262|S|9|50.265|0|9
C|TSEM|20250717|13:56:11.768268|S|9|50.265|0|9
C|TSEM|20250717|13:56:11.768889|S|3|50.23|0|3
C|TSEM|20250717|13:56:11.768946|S|3|50.23|0|3
C|TSEM|20250717|13:58:37.916817|S|3|50.225|0|3
C|TSEM|20250717|13:58:37.988441|S|3|50.225|0|3
C|TSEM|20250717|13:58:37.988452|S|56|50.225|0|56
C|TSEM|20250717|13:58:37.988453|S|44|50.2|0|44
C|TSEM|20250717|14:16:44.154286|S|100|50.23|0|100
C|TSEM|20250717|14:16:44.173789|S|50|50.2|0|50
C|TSEM|20250717|14:16:44.173805|S|50|50.19|0|50
C|TSEM|20250717|14:16:44.173805|S|50|50.2|0|50
C|TSEM|20250717|14:16:44.173805|S|50|50.19|0|50
C|TSEM|20250717|14:31:08.484272|S|256|50.36|0|256
C|TSEM|20250717|14:31:17.734181|S|50|50.44|0|50
C|TSEM|20250717|14:31:17.734219|S|106|50.44|0|106
C|TSEM|20250717|14:31:25.147175|S|100|50.44|0|100
C|TSEM|20250717|14:31:25.147175|S|100|50.45|0|100
C|TSEM|20250717|14:31:47.874713|S|44|50.43|0|44
C|TSEM|20250717|14:31:47.874735|S|156|50.43|0|156
C|TSEM|20250717|14:46:13.046059|S|10|50.15|0|10
C|TSEM|20250717|14:46:13.046082|S|10|50.15|0|10
C|TSEM|20250717|15:07:09.713955|S|100|49.715|0|100
C|TSEM|20250717|15:26:24.802597|S|100|49.21|0|100
C|TSEM|20250717|15:45:08.931872|S|100|49.22|0|100
C|TSEM|20250717|15:45:27.289711|S|100|49.23|0|100
C|TSEM|20250717|15:56:31.048043|S|3|49.11|0|3
C|TSEM|20250717|15:56:31.048137|S|97|49.11|0|97
C|TSEM|20250717|15:59:55.266366|S|8|49|0|8
C|TSHA|20250717|09:30:24.394027|S|1|2.55|0|1
C|TSHA|20250717|09:54:57.052656|S|6|2.6|0|6
C|TSHA|20250717|09:56:27.196865|S|46|2.59|0|46
C|TSHA|20250717|09:56:27.196865|S|2|2.59|0|2
C|TSHA|20250717|10:16:39.597811|S|6|2.58|0|6
C|TSHA|20250717|10:18:56.461402|S|3|2.58|0|3
C|TSHA|20250717|10:19:51.632122|S|96|2.58|0|96
C|TSHA|20250717|10:19:55.454427|S|17|2.58|0|17
C|TSHA|20250717|10:23:00.306154|S|95|2.58|0|95
C|TSHA|20250717|10:23:00.306154|S|17|2.58|0|17
C|TSHA|20250717|10:26:31.394479|S|100|2.58|0|100
C|TSHA|20250717|10:26:31.394479|S|18|2.58|0|18
C|TSHA|20250717|10:26:31.394887|S|7|2.58|0|7
C|TSHA|20250717|10:36:09.421116|S|100|2.58|0|100
C|TSHA|20250717|10:36:09.421946|S|10|2.58|0|10
C|TSHA|20250717|10:37:45.611101|S|100|2.57|0|100
C|TSHA|20250717|10:37:45.611101|S|100|2.57|0|100
C|TSHA|20250717|10:37:45.611102|S|95|2.57|0|95
C|TSHA|20250717|10:37:46.366196|S|100|2.57|0|100
C|TSHA|20250717|10:37:46.592393|S|100|2.57|0|100
C|TSHA|20250717|10:40:17.994650|S|100|2.58|0|100
C|TSHA|20250717|10:44:04.024171|S|6|2.55|0|6
C|TSHA|20250717|10:44:04.024172|S|6|2.55|0|6
C|TSHA|20250717|10:49:31.212575|S|100|2.55|0|100
C|TSHA|20250717|10:52:09.525772|S|47|2.56|0|47
C|TSHA|20250717|10:54:28.112054|S|100|2.56|0|100
C|TSHA|20250717|10:54:28.112054|S|100|2.56|0|100
C|TSHA|20250717|10:54:30.920292|S|100|2.56|0|100
C|TSHA|20250717|10:59:33.067775|S|95|2.56|0|95
C|TSHA|20250717|10:59:33.067775|S|17|2.56|0|17
C|TSHA|20250717|10:59:33.067775|S|100|2.56|0|100
C|TSHA|20250717|10:59:33.067775|S|100|2.56|0|100
C|TSHA|20250717|11:02:18.064958|S|100|2.56|0|100
C|TSHA|20250717|11:04:28.717189|S|100|2.56|0|100
C|TSHA|20250717|11:09:27.330125|S|100|2.56|0|100
C|TSHA|20250717|11:11:11.746841|S|100|2.56|0|100
C|TSHA|20250717|11:11:49.428429|S|100|2.56|0|100
C|TSHA|20250717|11:14:34.868251|S|100|2.57|0|100
C|TSHA|20250717|11:26:31.305042|S|1|2.59|0|1
C|TSHA|20250717|11:27:15.181882|S|100|2.59|0|100
C|TSHA|20250717|11:29:45.024899|S|43|2.58|0|43
C|TSHA|20250717|11:29:45.024900|S|6|2.58|0|6
C|TSHA|20250717|11:40:21.005670|S|17|2.6|0|17
C|TSHA|20250717|11:42:03.605325|S|24|2.61|0|24
C|TSHA|20250717|11:49:31.527978|S|17|2.59|0|17
C|TSHA|20250717|11:51:04.979264|S|100|2.6|0|100
C|TSHA|20250717|11:52:47.696517|S|5|2.6|0|5
C|TSHA|20250717|11:52:47.696526|S|5|2.6|0|5
C|TSHA|20250717|11:52:54.698416|S|100|2.59|0|100
C|TSHA|20250717|11:52:54.698416|S|100|2.59|0|100
C|TSHA|20250717|11:52:54.954725|S|93|2.59|0|93
C|TSHA|20250717|11:53:01.162225|S|100|2.59|0|100
C|TSHA|20250717|11:53:27.705301|S|100|2.6|0|100
C|TSHA|20250717|11:54:39.072827|S|100|2.6|0|100
C|TSHA|20250717|11:57:01.800086|S|100|2.61|0|100
C|TSHA|20250717|11:58:43.167535|S|330|2.605|0|330
C|TSHA|20250717|11:59:24.529940|S|330|2.605|0|330
C|TSHA|20250717|12:00:00.207470|S|330|2.605|0|330
C|TSHA|20250717|12:09:40.221341|S|38|2.59|0|38
C|TSHA|20250717|12:13:09.532975|S|22|2.58|0|22
C|TSHA|20250717|12:13:09.532975|S|95|2.58|0|95
C|TSHA|20250717|12:13:09.532975|S|100|2.58|0|100
C|TSHA|20250717|12:13:09.532975|S|100|2.58|0|100
C|TSHA|20250717|12:19:42.195855|S|100|2.58|0|100
C|TSHA|20250717|12:28:22.236040|S|38|2.58|0|38
C|TSHA|20250717|12:34:56.301342|S|44|2.57|0|44
C|TSHA|20250717|12:34:56.301343|S|17|2.57|0|17
C|TSHA|20250717|12:34:56.301343|S|95|2.57|0|95
C|TSHA|20250717|12:36:07.610665|S|6|2.57|0|6
C|TSHA|20250717|12:36:08.772763|S|6|2.57|0|6
C|TSHA|20250717|12:39:31.454617|S|100|2.57|0|100
C|TSHA|20250717|12:39:31.454618|S|17|2.57|0|17
C|TSHA|20250717|12:39:31.455500|S|4|2.57|0|4
C|TSHA|20250717|12:39:31.455533|S|4|2.57|0|4
C|TSHA|20250717|12:45:47.686037|S|95|2.57|0|95
C|TSHA|20250717|12:45:47.686037|S|100|2.57|0|100
C|TSHA|20250717|12:45:53.304635|S|100|2.57|0|100
C|TSHA|20250717|12:46:25.324013|S|100|2.57|0|100
C|TSHA|20250717|12:46:37.563311|S|6|2.57|0|6
C|TSHA|20250717|12:46:37.563312|S|100|2.57|0|100
C|TSHA|20250717|13:30:58.021293|S|1|2.57|0|1
C|TSHA|20250717|13:38:53.201813|S|100|2.57|0|100
C|TSHA|20250717|13:38:53.201813|S|19|2.57|0|19
C|TSHA|20250717|13:40:07.330392|S|100|2.57|0|100
C|TSHA|20250717|13:40:13.081972|S|100|2.57|0|100
C|TSHA|20250717|13:40:48.322658|S|100|2.57|0|100
C|TSHA|20250717|14:12:15.918943|S|100|2.57|0|100
C|TSHA|20250717|14:15:42.651614|S|84|2.57|0|84
C|TSHA|20250717|14:18:02.050032|S|17|2.56|0|17
C|TSHA|20250717|14:20:40.359918|S|100|2.56|0|100
C|TSHA|20250717|14:20:59.449841|S|100|2.56|0|100
C|TSHA|20250717|14:21:00.085619|S|100|2.56|0|100
C|TSHA|20250717|14:21:00.401266|S|16|2.57|0|16
C|TSHA|20250717|14:22:32.896132|S|100|2.56|0|100
C|TSHA|20250717|14:22:41.634390|S|100|2.56|0|100
C|TSHA|20250717|14:22:41.634390|S|17|2.56|0|17
C|TSHA|20250717|14:24:25.096682|S|100|2.57|0|100
C|TSHA|20250717|14:25:57.736680|S|100|2.565|0|100
C|TSHA|20250717|14:26:10.256199|S|73|2.565|0|73
C|TSHA|20250717|14:27:43.478440|S|100|2.55|0|100
C|TSHA|20250717|14:27:46.014764|S|100|2.55|0|100
C|TSHA|20250717|14:27:49.789755|S|100|2.55|0|100
C|TSHA|20250717|14:29:48.656313|S|100|2.55|0|100
C|TSHA|20250717|14:31:52.868569|S|100|2.55|0|100
C|TSHA|20250717|14:33:04.608232|S|25|2.555|0|25
C|TSHA|20250717|14:33:45.512917|S|100|2.55|0|100
C|TSHA|20250717|14:43:57.431561|S|100|2.57|0|100
C|TSHA|20250717|14:47:34.913005|S|100|2.57|0|100
C|TSHA|20250717|14:49:57.300467|S|19|2.57|0|19
C|TSHA|20250717|14:55:28.083052|S|100|2.58|0|100
C|TSHA|20250717|14:56:01.385466|S|2|2.57|0|2
C|TSHA|20250717|14:56:01.385483|S|4|2.57|0|4
C|TSHA|20250717|14:57:25.492698|S|100|2.58|0|100
C|TSHA|20250717|14:59:14.191015|S|100|2.59|0|100
C|TSHA|20250717|14:59:14.418088|S|100|2.58|0|100
C|TSHA|20250717|15:00:46.818315|S|100|2.59|0|100
C|TSHA|20250717|15:02:49.151677|S|100|2.59|0|100
C|TSHA|20250717|15:02:49.151677|S|100|2.59|0|100
C|TSHA|20250717|15:04:04.412514|S|12|2.59|0|12
C|TSHA|20250717|15:04:04.412514|S|100|2.59|0|100
C|TSHA|20250717|15:04:19.497180|S|100|2.59|0|100
C|TSHA|20250717|15:04:28.234411|S|100|2.59|0|100
C|TSHA|20250717|15:04:34.223715|S|100|2.59|0|100
C|TSHA|20250717|15:04:44.656262|S|100|2.59|0|100
C|TSHA|20250717|15:05:03.200682|S|100|2.59|0|100
C|TSHA|20250717|15:05:13.589018|S|100|2.59|0|100
C|TSHA|20250717|15:05:55.247741|S|7|2.6|0|7
C|TSHA|20250717|15:06:15.022241|S|100|2.6|0|100
C|TSHA|20250717|15:06:52.550478|S|100|2.61|0|100
C|TSHA|20250717|15:07:51.957086|S|19|2.61|0|19
C|TSHA|20250717|15:09:41.556376|S|81|2.61|0|81
C|TSHA|20250717|15:09:47.129012|S|90|2.61|0|90
C|TSHA|20250717|15:09:58.589565|S|10|2.61|0|10
C|TSHA|20250717|15:10:01.397368|S|100|2.61|0|100
C|TSHA|20250717|15:10:07.289166|S|100|2.61|0|100
C|TSHA|20250717|15:10:14.769943|S|100|2.61|0|100
C|TSHA|20250717|15:10:32.209020|S|100|2.61|0|100
C|TSHA|20250717|15:10:43.273715|S|100|2.61|0|100
C|TSHA|20250717|15:10:52.798992|S|100|2.61|0|100
C|TSHA|20250717|15:10:55.269134|S|100|2.61|0|100
C|TSHA|20250717|15:11:13.848950|S|100|2.61|0|100
C|TSHA|20250717|15:11:47.109018|S|100|2.61|0|100
C|TSHA|20250717|15:12:41.918295|S|100|2.61|0|100
C|TSHA|20250717|15:12:42.369393|S|100|2.61|0|100
C|TSHA|20250717|15:13:02.300272|S|100|2.61|0|100
C|TSHA|20250717|15:13:08.114028|S|100|2.61|0|100
C|TSHA|20250717|15:13:10.258778|S|100|2.61|0|100
C|TSHA|20250717|15:13:11.449179|S|100|2.61|0|100
C|TSHA|20250717|15:13:16.289792|S|100|2.61|0|100
C|TSHA|20250717|15:13:28.909036|S|100|2.61|0|100
C|TSHA|20250717|15:13:37.876297|S|100|2.61|0|100
C|TSHA|20250717|15:13:45.209090|S|100|2.61|0|100
C|TSHA|20250717|15:13:49.129021|S|100|2.61|0|100
C|TSHA|20250717|15:13:58.255244|S|100|2.61|0|100
C|TSHA|20250717|15:14:08.436907|S|100|2.61|0|100
C|TSHA|20250717|15:14:27.022544|S|17|2.6|0|17
C|TSHA|20250717|15:14:27.022544|S|100|2.6|0|100
C|TSHA|20250717|15:14:42.452024|S|100|2.6|0|100
C|TSHA|20250717|15:14:57.209406|S|100|2.61|0|100
C|TSHA|20250717|15:18:08.745661|S|63|2.6|0|63
C|TSHA|20250717|15:18:20.078109|S|17|2.59|0|17
C|TSHA|20250717|15:18:37.641689|S|12|2.59|0|12
C|TSHA|20250717|15:22:09.557546|S|100|2.59|0|100
C|TSHA|20250717|15:23:10.028410|S|5|2.6|0|5
C|TSHA|20250717|15:23:38.389344|S|100|2.6|0|100
C|TSHA|20250717|15:24:09.689843|S|100|2.6|0|100
C|TSHA|20250717|15:25:36.316475|S|100|2.59|0|100
C|TSHA|20250717|15:25:36.316475|S|100|2.59|0|100
C|TSHA|20250717|15:27:44.074946|S|39|2.59|0|39
C|TSHA|20250717|15:32:35.829860|S|38|2.58|0|38
C|TSHA|20250717|15:32:35.829860|S|41|2.58|0|41
C|TSHA|20250717|15:32:35.829860|S|100|2.58|0|100
C|TSHA|20250717|15:32:35.829860|S|4|2.58|0|4
C|TSHA|20250717|15:32:35.829860|S|17|2.58|0|17
C|TSHA|20250717|15:32:35.830119|S|59|2.58|0|59
C|TSHA|20250717|15:32:35.830119|S|41|2.58|0|41
C|TSHA|20250717|15:32:35.830222|S|59|2.58|0|59
C|TSHA|20250717|15:34:02.460287|S|100|2.58|0|100
C|TSHA|20250717|15:34:02.460288|S|12|2.58|0|12
C|TSHA|20250717|15:34:03.355713|S|100|2.58|0|100
C|TSHA|20250717|15:41:33.059842|S|1|2.59|0|1
C|TSHA|20250717|15:41:33.059842|S|100|2.59|0|100
C|TSHA|20250717|15:41:33.059842|S|99|2.59|0|99
C|TSHA|20250717|15:47:13.688461|S|100|2.59|0|100
C|TSHA|20250717|15:47:13.689936|S|100|2.59|0|100
C|TSHA|20250717|15:50:02.609869|S|100|2.59|0|100
C|TSHA|20250717|15:50:07.242323|S|300|2.59|0|300
C|TSHA|20250717|15:56:27.275211|S|300|2.59|0|300
C|TSHA|20250717|15:57:00.550282|S|30|2.59|0|30
C|TSHA|20250717|15:58:01.490180|S|1|2.59|0|1
C|TSHA|20250717|15:58:37.635290|S|31|2.59|0|31
C|TSHA|20250717|15:58:49.747678|S|122|2.59|0|122
C|TSHA|20250717|15:59:01.477445|S|48|2.595|0|48
C|TSHA|20250717|15:59:02.891311|S|100|2.59|0|100
C|TSHA|20250717|15:59:19.692107|S|72|2.59|0|72
C|TSHA|20250717|15:59:19.692126|S|28|2.59|0|28
C|TSHA|20250717|15:59:37.030033|S|190|2.59|0|190
C|TSHA|20250717|15:59:49.077839|S|1|2.6|0|1
C|TSHA|20250717|15:59:50.234372|S|71|2.6|0|71
C|TSHA|20250717|15:59:50.259750|S|100|2.6|0|100
C|TSHA|20250717|15:59:50.259750|S|100|2.6|0|100
C|TSHA|20250717|15:59:50.744113|S|26|2.59|0|26
C|TSHA|20250717|15:59:51.271377|S|19|2.59|0|19
C|TSHA|20250717|15:59:52.116298|S|28|2.6|0|28
C|TSHA|20250717|15:59:52.118669|S|29|2.59|0|29
C|TSHA|20250717|15:59:52.709091|S|5|2.6|0|5
C|TSHA|20250717|15:59:52.712462|S|20|2.59|0|20
C|TSHA|20250717|15:59:53.471641|S|25|2.59|0|25
C|TSHA|20250717|15:59:53.472943|S|295|2.6|0|295
C|TSHA|20250717|15:59:53.570537|S|238|2.6|0|238
C|TSHA|20250717|15:59:54.014004|S|18|2.59|0|18
C|TSHA|20250717|15:59:54.798600|S|62|2.6|0|62
C|TSHA|20250717|15:59:55.687767|S|98|2.59|0|98
C|TSHA|20250717|15:59:56.272595|S|99|2.6|0|99
C|TSHA|20250717|15:59:56.548160|S|66|2.59|0|66
C|TSHA|20250717|15:59:56.956572|S|95|2.6|0|95
C|TSHA|20250717|15:59:58.751116|S|106|2.6|0|106
C|TSLA|20250717|09:30:00.531169|S|21|323.2|0|21
C|TSLA|20250717|09:30:04.511962|S|1|323.53|0|1
C|TSLA|20250717|09:30:05.558412|S|3|323.53|0|3
C|TSLA|20250717|09:30:05.558412|S|5|323.54|0|5
C|TSLA|20250717|09:30:05.558412|S|5|323.53|0|5
C|TSLA|20250717|09:30:06.156696|S|1|323.55|0|1
C|TSLA|20250717|09:30:17.686428|S|60|323.12|0|60
C|TSLA|20250717|09:30:25.011617|S|100|323.5|0|100
C|TSLA|20250717|09:30:45.359961|S|5|323.94|0|5
C|TSLA|20250717|09:30:45.359962|S|5|323.95|0|5
C|TSLA|20250717|09:30:45.359962|S|89|323.95|0|89
C|TSLA|20250717|09:30:45.359962|S|5|323.94|0|5
C|TSLA|20250717|09:31:18.916180|S|5|323.15|0|5
C|TSLA|20250717|09:31:18.916180|S|5|323.16|0|5
C|TSLA|20250717|09:31:20.519303|S|2|323.2|0|2
C|TSLA|20250717|09:31:20.519303|S|5|323.2|0|5
C|TSLA|20250717|09:31:20.569066|S|60|323.1|0|60
C|TSLA|20250717|09:31:28.396488|S|60|322.72|0|60
C|TSLA|20250717|09:31:41.592168|S|75|322.77|0|75
C|TSLA|20250717|09:31:43.479323|S|134|322.8|0|134
C|TSLA|20250717|09:32:01.326120|S|100|322.84|0|100
C|TSLA|20250717|09:32:01.326234|S|10|322.84|0|10
C|TSLA|20250717|09:32:01.326247|S|10|322.84|0|10
C|TSLA|20250717|09:32:26.458657|S|100|322.45|0|100
C|TSLA|20250717|09:32:26.550726|S|5|322.54|0|5
C|TSLA|20250717|09:32:26.550727|S|5|322.55|0|5
C|TSLA|20250717|09:32:26.550727|S|2|322.54|0|2
C|TSLA|20250717|09:32:29.532769|S|5|321.86|0|5
C|TSLA|20250717|09:32:29.532769|S|2|321.86|0|2
C|TSLA|20250717|09:32:29.532769|S|5|321.86|0|5
C|TSLA|20250717|09:32:29.532769|S|5|321.87|0|5
C|TSLA|20250717|09:32:29.532769|S|5|321.87|0|5
C|TSLA|20250717|09:33:00.053094|S|5|322.54|0|5
C|TSLA|20250717|09:33:00.053094|S|23|322.56|0|23
C|TSLA|20250717|09:33:00.053094|S|5|322.53|0|5
C|TSLA|20250717|09:33:40.675905|S|5|322.86|0|5
C|TSLA|20250717|09:33:41.287396|S|5|322.8|0|5
C|TSLA|20250717|09:33:47.407614|S|75|322.56|0|75
C|TSLA|20250717|09:33:47.407816|S|75|322.54|0|75
C|TSLA|20250717|09:33:52.115834|S|5|322.62|0|5
C|TSLA|20250717|09:33:52.115834|S|5|322.61|0|5
C|TSLA|20250717|09:34:20.082311|S|1|323.395|0|1
C|TSLA|20250717|09:34:20.497467|S|100|323.475|0|100
C|TSLA|20250717|09:34:20.497593|S|75|323.475|0|75
C|TSLA|20250717|09:34:20.497842|S|5|323.46|0|5
C|TSLA|20250717|09:34:38.487110|S|100|322.94|0|100
C|TSLA|20250717|09:34:40.097489|S|100|322.86|0|100
C|TSLA|20250717|09:35:07.974532|S|45|322.97|0|45
C|TSLA|20250717|09:35:40.748090|S|5|322.79|0|5
C|TSLA|20250717|09:35:40.748091|S|2|322.82|0|2
C|TSLA|20250717|09:35:40.748091|S|5|322.8|0|5
C|TSLA|20250717|09:35:40.748091|S|5|322.8|0|5
C|TSLA|20250717|09:35:40.748092|S|15|322.83|0|15
C|TSLA|20250717|09:35:41.438821|S|5|322.79|0|5
C|TSLA|20250717|09:35:41.438822|S|5|322.79|0|5
C|TSLA|20250717|09:35:41.438822|S|2|322.79|0|2
C|TSLA|20250717|09:35:41.438822|S|5|322.79|0|5
C|TSLA|20250717|09:35:44.895608|S|5|322.75|0|5
C|TSLA|20250717|09:36:06.678930|S|100|322.31|0|100
C|TSLA|20250717|09:36:06.679006|S|100|322.31|0|100
C|TSLA|20250717|09:36:07.150299|S|65|322.22|0|65
C|TSLA|20250717|09:36:07.150300|S|35|322.16|0|35
C|TSLA|20250717|09:36:07.150363|S|7|322.16|0|7
C|TSLA|20250717|09:36:07.150363|S|1|322.16|0|1
C|TSLA|20250717|09:36:22.787308|S|25|322.1|0|25
C|TSLA|20250717|09:36:22.787308|S|75|322.11|0|75
C|TSLA|20250717|09:36:30.333562|S|75|321.81|0|75
C|TSLA|20250717|09:36:51.519221|S|7|321.67|0|7
C|TSLA|20250717|09:37:44.912920|S|75|322.43|0|75
C|TSLA|20250717|09:40:49.385809|S|75|322.1|0|75
C|TSLA|20250717|09:40:52.204315|S|1|322|0|1
C|TSLA|20250717|09:40:57.977090|S|75|321.82|0|75
C|TSLA|20250717|09:40:57.977719|S|25|321.82|0|25
C|TSLA|20250717|09:41:27.733170|S|5|322.03|0|5
C|TSLA|20250717|09:42:09.934180|S|75|322.11|0|75
C|TSLA|20250717|09:42:56.162240|S|75|322.28|0|75
C|TSLA|20250717|09:44:43.663655|E|75|320.68|0|75
C|TSLA|20250717|09:45:34.675257|S|25|321.05|0|25
C|TSLA|20250717|09:45:34.675257|S|75|321.06|0|75
C|TSLA|20250717|09:46:46.963565|S|75|321.79|0|75
C|TSLA|20250717|09:46:47.100979|S|75|321.76|0|75
C|TSLA|20250717|09:47:44.287806|S|100|321.94|0|100
C|TSLA|20250717|09:48:21.077385|S|35|322.23|0|35
C|TSLA|20250717|09:48:21.784857|S|35|322.03|0|35
C|TSLA|20250717|09:48:21.994106|S|35|322.01|0|35
C|TSLA|20250717|09:49:59.962030|S|25|321.74|0|25
C|TSLA|20250717|09:51:03.502728|S|75|321.58|0|75
C|TSLA|20250717|09:51:14.089257|S|100|321.36|0|100
C|TSLA|20250717|09:51:14.089320|S|100|321.36|0|100
C|TSLA|20250717|09:52:09.580194|S|75|321.48|0|75
C|TSLA|20250717|09:53:30.933815|S|200|321.42|0|200
C|TSLA|20250717|09:53:30.933815|S|106|321.38|0|106
C|TSLA|20250717|09:54:12.135537|S|100|321.58|0|100
C|TSLA|20250717|09:54:12.725563|S|200|321.64|0|200
C|TSLA|20250717|09:55:28.316190|S|75|322.22|0|75
C|TSLA|20250717|09:55:28.316344|S|75|322.23|0|75
C|TSLA|20250717|09:55:28.316790|S|75|322.2|0|75
C|TSLA|20250717|09:55:34.130336|S|12|322.01|0|12
C|TSLA|20250717|09:55:35.195618|S|2|322.04|0|2
C|TSLA|20250717|09:58:02.934463|S|75|322.08|0|75
C|TSLA|20250717|09:59:04.269966|S|75|321.87|0|75
C|TSLA|20250717|09:59:31.735896|S|75|321.42|0|75
C|TSLA|20250717|09:59:31.736491|S|75|321.42|0|75
C|TSLA|20250717|09:59:31.742590|S|75|321.43|0|75
C|TSLA|20250717|09:59:33.728076|S|100|321.38|0|100
C|TSLA|20250717|10:00:04.718917|S|5|321.27|0|5
C|TSLA|20250717|10:00:32.772459|S|138|320.64|0|138
C|TSLA|20250717|10:01:11.034360|S|5|320.94|0|5
C|TSLA|20250717|10:01:43.163041|S|5|320.58|0|5
C|TSLA|20250717|10:01:43.163041|S|5|320.57|0|5
C|TSLA|20250717|10:02:41.173836|S|5|322.04|0|5
C|TSLA|20250717|10:02:44.364108|S|2|322.23|0|2
C|TSLA|20250717|10:03:03.643380|S|100|321.87|0|100
C|TSLA|20250717|10:03:03.643381|S|419|321.87|0|419
C|TSLA|20250717|10:03:03.643388|S|68|321.87|0|68
C|TSLA|20250717|10:03:03.643420|S|7|321.87|0|7
C|TSLA|20250717|10:03:03.643431|S|22|321.87|0|22
C|TSLA|20250717|10:03:03.643432|S|8|321.87|0|8
C|TSLA|20250717|10:03:03.643452|S|12|321.87|0|12
C|TSLA|20250717|10:03:03.643452|S|3|321.87|0|3
C|TSLA|20250717|10:03:03.643453|S|1|321.87|0|1
C|TSLA|20250717|10:03:03.643453|S|3|321.87|0|3
C|TSLA|20250717|10:03:03.643466|S|702|321.87|0|702
C|TSLA|20250717|10:03:03.643467|S|1|321.87|0|1
C|TSLA|20250717|10:03:25.027574|S|5|322.07|0|5
C|TSLA|20250717|10:04:11.393107|S|100|322.61|0|100
C|TSLA|20250717|10:04:26.328373|S|5|322.67|0|5
C|TSLA|20250717|10:06:29.649135|S|49|323.23|0|49
C|TSLA|20250717|10:06:54.079187|S|2|323.1|0|2
C|TSLA|20250717|10:06:54.079187|S|5|323.1|0|5
C|TSLA|20250717|10:08:25.626407|S|5|323.29|0|5
C|TSLA|20250717|10:08:25.626407|S|5|323.29|0|5
C|TSLA|20250717|10:09:08.531044|S|5|323.04|0|5
C|TSLA|20250717|10:09:38.509878|S|5|323.41|0|5
C|TSLA|20250717|10:10:00.389453|S|100|323.56|0|100
C|TSLA|20250717|10:10:16.524772|S|2|323.51|0|2
C|TSLA|20250717|10:10:16.524772|S|2|323.51|0|2
C|TSLA|20250717|10:10:18.990501|S|56|323.51|0|56
C|TSLA|20250717|10:10:42.502451|S|75|324.09|0|75
C|TSLA|20250717|10:10:42.520156|S|20|324.18|0|20
C|TSLA|20250717|10:11:02.880799|S|2|323.97|0|2
C|TSLA|20250717|10:11:02.880817|S|73|323.97|0|73
C|TSLA|20250717|10:12:23.285354|S|2|323.2|0|2
C|TSLA|20250717|10:12:23.285354|S|2|323.2|0|2
C|TSLA|20250717|10:12:23.285355|S|5|323.21|0|5
C|TSLA|20250717|10:12:26.144160|S|75|323.05|0|75
C|TSLA|20250717|10:12:26.170888|S|127|323.09|0|127
C|TSLA|20250717|10:12:26.312123|S|42|323.07|0|42
C|TSLA|20250717|10:12:27.270108|S|75|323|0|75
C|TSLA|20250717|10:12:33.454962|S|50|322.87|0|50
C|TSLA|20250717|10:12:43.186481|S|4|323.44|0|4
C|TSLA|20250717|10:13:21.218978|S|5|323.03|0|5
C|TSLA|20250717|10:13:21.218978|S|5|323.03|0|5
C|TSLA|20250717|10:13:21.219450|S|75|323.06|0|75
C|TSLA|20250717|10:13:29.321339|S|100|322.995|0|100
C|TSLA|20250717|10:13:31.837946|S|12|322.98|0|12
C|TSLA|20250717|10:15:08.067946|S|5|323.49|0|5
C|TSLA|20250717|10:15:08.067947|S|5|323.49|0|5
C|TSLA|20250717|10:15:08.364473|S|31|323.37|0|31
C|TSLA|20250717|10:17:25.591013|S|75|323.13|0|75
C|TSLA|20250717|10:17:49.399903|S|22|323.14|0|22
C|TSLA|20250717|10:18:10.612295|S|5|323.19|0|5
C|TSLA|20250717|10:18:10.612295|S|5|323.19|0|5
C|TSLA|20250717|10:18:38.362543|E|1|322.57|0|1
C|TSLA|20250717|10:20:42.718613|S|5|321.8|0|5
C|TSLA|20250717|10:20:42.718622|S|5|321.8|0|5
C|TSLA|20250717|10:24:11.945267|S|5|321.49|0|5
C|TSLA|20250717|10:24:11.945267|S|5|321.49|0|5
C|TSLA|20250717|10:25:18.248065|S|75|321.45|0|75
C|TSLA|20250717|10:25:37.369987|S|3|321.28|0|3
C|TSLA|20250717|10:26:00.808306|S|102|321|0|102
C|TSLA|20250717|10:26:52.860301|S|4|321.14|0|4
C|TSLA|20250717|10:26:54.560847|S|5|321.11|0|5
C|TSLA|20250717|10:26:54.560847|S|5|321.11|0|5
C|TSLA|20250717|10:27:31.426623|S|5|321.63|0|5
C|TSLA|20250717|10:27:31.433610|S|64|321.64|0|64
C|TSLA|20250717|10:31:52.852377|S|75|321.63|0|75
C|TSLA|20250717|10:31:52.855354|S|75|321.63|0|75
C|TSLA|20250717|10:34:10.712616|S|63|322.24|0|63
C|TSLA|20250717|10:34:10.712635|S|37|322.24|0|37
C|TSLA|20250717|10:36:30.514692|S|15|322.68|0|15
C|TSLA|20250717|10:36:47.171170|S|29|322.75|0|29
C|TSLA|20250717|10:37:02.819758|S|5|322.43|0|5
C|TSLA|20250717|10:37:03.891063|S|35|322.33|0|35
C|TSLA|20250717|10:37:22.839039|S|5|322.27|0|5
C|TSLA|20250717|10:38:08.751174|S|75|322.16|0|75
C|TSLA|20250717|10:38:11.755425|S|75|322.17|0|75
C|TSLA|20250717|10:39:05.297567|S|75|321.73|0|75
C|TSLA|20250717|10:39:05.323843|S|75|321.73|0|75
C|TSLA|20250717|10:39:15.164687|S|75|321.89|0|75
C|TSLA|20250717|10:41:07.618332|S|75|321.63|0|75
C|TSLA|20250717|10:43:22.147479|S|200|321.68|0|200
C|TSLA|20250717|10:49:30.182465|S|100|322.05|0|100
C|TSLA|20250717|10:49:30.182543|S|100|322.05|0|100
C|TSLA|20250717|10:49:30.182591|S|100|322.05|0|100
C|TSLA|20250717|10:49:30.182591|S|100|322.05|0|100
C|TSLA|20250717|10:49:35.045141|S|90|322.05|0|90
C|TSLA|20250717|10:49:35.045142|S|10|322.05|0|10
C|TSLA|20250717|10:49:35.045160|S|29|322.05|0|29
C|TSLA|20250717|10:49:35.045160|S|90|322.05|0|90
C|TSLA|20250717|10:50:57.449421|S|100|322.51|0|100
C|TSLA|20250717|10:56:03.370956|S|75|322.92|0|75
C|TSLA|20250717|10:56:04.896697|S|75|322.77|0|75
C|TSLA|20250717|10:57:07.373753|S|37|322.83|0|37
C|TSLA|20250717|10:57:58.382848|S|75|322.97|0|75
C|TSLA|20250717|10:58:07.622632|S|1|323.07|0|1
C|TSLA|20250717|10:58:07.622632|S|2|323.07|0|2
C|TSLA|20250717|10:58:07.622632|S|60|323.08|0|60
C|TSLA|20250717|10:59:02.589446|S|30|322.835|0|30
C|TSLA|20250717|11:00:07.107634|S|75|322.5|0|75
C|TSLA|20250717|11:00:07.107697|S|19|322.09|0|19
C|TSLA|20250717|11:00:07.107715|S|106|322.09|0|106
C|TSLA|20250717|11:00:07.109526|S|5|322.09|0|5
C|TSLA|20250717|11:00:07.120117|S|1|322.055|0|1
C|TSLA|20250717|11:00:07.120142|S|1|322.055|0|1
C|TSLA|20250717|11:00:07.147773|S|20|321.8|0|20
C|TSLA|20250717|11:00:51.482950|S|75|322.51|0|75
C|TSLA|20250717|11:03:01.721078|S|75|322.79|0|75
C|TSLA|20250717|11:04:03.494678|S|34|323.31|0|34
C|TSLA|20250717|11:05:54.329024|S|200|323.21|0|200
C|TSLA|20250717|11:07:26.676947|S|75|323.35|0|75
C|TSLA|20250717|11:08:14.907578|S|75|323.33|0|75
C|TSLA|20250717|11:08:35.903524|S|19|323.22|0|19
C|TSLA|20250717|11:08:54.274657|S|75|323.2|0|75
C|TSLA|20250717|11:09:11.023484|S|75|323.08|0|75
C|TSLA|20250717|11:15:05.450233|S|75|323.19|0|75
C|TSLA|20250717|11:16:04.633851|S|10|323.01|0|10
C|TSLA|20250717|11:18:55.368703|S|1|323.1|0|1
C|TSLA|20250717|11:23:23.049342|S|100|322.27|0|100
C|TSLA|20250717|11:24:05.448670|S|41|321.95|0|41
C|TSLA|20250717|11:24:56.607441|S|7|321.98|0|7
C|TSLA|20250717|11:24:57.363435|S|93|321.98|0|93
C|TSLA|20250717|11:26:37.831272|S|75|321.88|0|75
C|TSLA|20250717|11:28:39.238623|S|62|321.99|0|62
C|TSLA|20250717|11:29:10.148720|S|4|321.895|0|4
C|TSLA|20250717|11:29:16.434423|S|75|321.78|0|75
C|TSLA|20250717|11:30:45.861837|S|200|321.77|0|200
C|TSLA|20250717|11:33:10.620813|S|50|321.725|0|50
C|TSLA|20250717|11:34:17.195433|S|2|321.47|0|2
C|TSLA|20250717|11:40:30.560023|S|75|322.27|0|75
C|TSLA|20250717|11:41:56.084877|S|100|322.02|0|100
C|TSLA|20250717|11:44:49.736652|S|1|321.71|0|1
C|TSLA|20250717|11:45:13.917631|S|75|321.65|0|75
C|TSLA|20250717|11:46:05.182262|S|3|320.865|0|3
C|TSLA|20250717|11:48:33.916423|S|20|321.15|0|20
C|TSLA|20250717|11:49:04.868181|S|400|320.88|0|400
C|TSLA|20250717|11:53:59.607798|S|1|321.57|0|1
C|TSLA|20250717|11:55:06.157177|S|20|321.5|0|20
C|TSLA|20250717|11:57:31.473338|S|100|321.745|0|100
C|TSLA|20250717|12:01:42.952370|S|63|321.78|0|63
C|TSLA|20250717|12:05:06.769115|S|5|321.06|0|5
C|TSLA|20250717|12:06:21.702611|S|10|320.75|0|10
C|TSLA|20250717|12:06:21.897164|S|75|320.75|0|75
C|TSLA|20250717|12:08:32.974744|S|75|320.9|0|75
C|TSLA|20250717|12:12:51.155344|S|75|321.18|0|75
C|TSLA|20250717|12:13:12.072625|S|100|320.98|0|100
C|TSLA|20250717|12:17:14.398723|S|75|320.74|0|75
C|TSLA|20250717|12:20:04.908160|S|3|320.08|0|3
C|TSLA|20250717|12:23:41.799592|S|1|320.52|0|1
C|TSLA|20250717|12:28:01.585992|S|75|320.42|0|75
C|TSLA|20250717|12:28:08.975841|S|59|320.38|0|59
C|TSLA|20250717|12:33:39.751124|S|167|321.05|0|167
C|TSLA|20250717|12:38:28.351370|S|75|320.99|0|75
C|TSLA|20250717|12:38:57.639805|S|58|320.98|0|58
C|TSLA|20250717|12:39:48.156893|S|75|320.59|0|75
C|TSLA|20250717|12:40:11.714897|S|75|320.67|0|75
C|TSLA|20250717|12:45:20.063225|S|75|320.51|0|75
C|TSLA|20250717|12:45:54.855362|S|1|320.32|0|1
C|TSLA|20250717|12:47:28.806852|S|31|320.36|0|31
C|TSLA|20250717|12:54:04.307160|S|75|321.11|0|75
C|TSLA|20250717|12:55:27.285616|S|100|321.015|0|100
C|TSLA|20250717|12:57:37.430481|S|100|321.57|0|100
C|TSLA|20250717|13:07:25.400169|S|100|320.95|0|100
C|TSLA|20250717|13:07:43.850243|E|75|320.82|0|75
C|TSLA|20250717|13:11:55.000381|S|100|320.945|0|100
C|TSLA|20250717|13:12:55.433296|S|75|321.25|0|75
C|TSLA|20250717|13:13:11.801124|S|35|321.19|0|35
C|TSLA|20250717|13:13:11.801647|S|100|321.19|0|100
C|TSLA|20250717|13:13:14.628422|S|51|321.19|0|51
C|TSLA|20250717|13:15:14.186401|S|75|321.44|0|75
C|TSLA|20250717|13:16:54.430014|S|75|321.69|0|75
C|TSLA|20250717|13:24:13.405935|S|75|321.4|0|75
C|TSLA|20250717|13:24:13.406230|S|11|321.4|0|11
C|TSLA|20250717|13:27:06.185956|S|75|320.84|0|75
C|TSLA|20250717|13:27:59.817762|S|75|319.18|0|75
C|TSLA|20250717|13:28:01.465868|S|100|318.36|0|100
C|TSLA|20250717|13:28:35.985523|S|51|318.83|0|51
C|TSLA|20250717|13:29:08.645535|S|1|318.96|0|1
C|TSLA|20250717|13:29:24.466585|S|75|318.97|0|75
C|TSLA|20250717|13:30:01.769495|E|2|319.56|0|2
C|TSLA|20250717|13:30:21.074663|S|75|319.28|0|75
C|TSLA|20250717|13:30:46.968798|S|15|319.35|0|15
C|TSLA|20250717|13:30:49.912117|S|75|319.34|0|75
C|TSLA|20250717|13:31:04.129950|S|75|318.96|0|75
C|TSLA|20250717|13:31:07.203986|S|75|318.81|0|75
C|TSLA|20250717|13:31:37.543825|S|75|318.97|0|75
C|TSLA|20250717|13:31:37.544434|S|75|318.95|0|75
C|TSLA|20250717|13:31:56.152375|S|100|318.63|0|100
C|TSLA|20250717|13:31:57.441975|S|75|318.72|0|75
C|TSLA|20250717|13:32:24.569690|S|5|317.52|0|5
C|TSLA|20250717|13:32:24.569691|S|1|317.52|0|1
C|TSLA|20250717|13:32:34.487243|S|75|317.48|0|75
C|TSLA|20250717|13:32:47.901862|S|100|317.68|0|100
C|TSLA|20250717|13:32:47.906495|S|100|317.69|0|100
C|TSLA|20250717|13:33:06.522190|S|100|317.38|0|100
C|TSLA|20250717|13:33:24.781971|S|100|317.61|0|100
C|TSLA|20250717|13:34:02.823536|S|75|317.93|0|75
C|TSLA|20250717|13:34:02.834968|S|75|317.99|0|75
C|TSLA|20250717|13:34:02.837604|S|100|318.05|0|100
C|TSLA|20250717|13:34:04.782473|S|1|318.07|0|1
C|TSLA|20250717|13:37:23.043109|S|75|317.97|0|75
C|TSLA|20250717|13:37:23.045250|S|75|317.95|0|75
C|TSLA|20250717|13:37:23.045930|S|75|317.94|0|75
C|TSLA|20250717|13:39:02.741772|S|25|318.16|0|25
C|TSLA|20250717|13:39:51.955396|S|20|318.37|0|20
C|TSLA|20250717|13:40:39.058647|S|2|318.64|0|2
C|TSLA|20250717|13:40:59.699519|S|75|318.29|0|75
C|TSLA|20250717|13:41:05.623512|S|75|318.16|0|75
C|TSLA|20250717|13:41:06.460206|S|75|318.03|0|75
C|TSLA|20250717|13:43:56.236391|S|75|317.85|0|75
C|TSLA|20250717|13:44:59.998154|S|75|317.92|0|75
C|TSLA|20250717|13:45:05.134676|S|75|317.8|0|75
C|TSLA|20250717|13:45:28.763815|S|100|317.695|0|100
C|TSLA|20250717|13:46:57.594491|S|75|317.63|0|75
C|TSLA|20250717|13:48:02.164251|S|75|317.57|0|75
C|TSLA|20250717|13:49:04.956585|S|54|317.88|0|54
C|TSLA|20250717|13:50:06.638365|S|191|318.01|0|191
C|TSLA|20250717|13:50:33.976375|S|75|317.93|0|75
C|TSLA|20250717|13:53:24.385618|S|75|318.44|0|75
C|TSLA|20250717|13:53:24.390811|S|75|318.51|0|75
C|TSLA|20250717|13:56:17.186089|S|75|319.02|0|75
C|TSLA|20250717|13:56:17.188337|S|75|319.01|0|75
C|TSLA|20250717|13:58:29.878189|S|81|319.23|0|81
C|TSLA|20250717|13:58:55.533398|S|75|319.37|0|75
C|TSLA|20250717|14:02:11.766068|S|75|318.99|0|75
C|TSLA|20250717|14:04:13.428545|S|225|319.2|0|225
C|TSLA|20250717|14:06:15.305648|S|100|319.095|0|100
C|TSLA|20250717|14:06:17.969079|S|75|319.02|0|75
C|TSLA|20250717|14:09:06.635457|S|75|318.67|0|75
C|TSLA|20250717|14:11:03.288697|S|75|318.42|0|75
C|TSLA|20250717|14:12:50.311615|S|7|318.73|0|7
C|TSLA|20250717|14:27:46.086201|S|100|318.935|0|100
C|TSLA|20250717|14:27:50.398558|S|75|319.03|0|75
C|TSLA|20250717|14:27:56.967287|S|75|319|0|75
C|TSLA|20250717|14:41:00.123573|S|23|319.68|0|23
C|TSLA|20250717|14:43:15.343012|S|62|319.6|0|62
C|TSLA|20250717|14:45:47.230281|S|67|319.42|0|67
C|TSLA|20250717|14:46:50.643316|S|75|319.45|0|75
C|TSLA|20250717|14:47:58.684710|S|75|319.3|0|75
C|TSLA|20250717|14:47:58.685460|S|25|319.31|0|25
C|TSLA|20250717|14:47:58.685460|S|75|319.29|0|75
C|TSLA|20250717|14:48:00.407774|S|75|319.29|0|75
C|TSLA|20250717|14:50:29.489576|S|75|319.52|0|75
C|TSLA|20250717|14:54:05.614178|S|75|318.91|0|75
C|TSLA|20250717|14:55:40.938450|S|5|319.1|0|5
C|TSLA|20250717|15:08:32.047659|S|75|319.04|0|75
C|TSLA|20250717|15:12:58.990133|S|10|318.465|0|10
C|TSLA|20250717|15:13:44.118404|S|75|318.46|0|75
C|TSLA|20250717|15:14:01.976215|S|1|318.41|0|1
C|TSLA|20250717|15:25:09.754212|S|75|318.91|0|75
C|TSLA|20250717|15:37:04.880399|S|10|319.27|0|10
C|TSLA|20250717|15:38:01.406332|S|5|319.29|0|5
C|TSLA|20250717|15:43:16.549547|S|1|319.18|0|1
C|TSLA|20250717|15:43:16.549547|S|1|319.18|0|1
C|TSLA|20250717|15:46:04.947458|S|75|319.22|0|75
C|TSLA|20250717|15:47:29.473098|S|2|319.22|0|2
C|TSLA|20250717|15:47:29.473098|S|1|319.22|0|1
C|TSLA|20250717|15:48:40.704236|S|133|319.155|0|133
C|TSLA|20250717|15:50:02.648740|S|100|319.32|0|100
C|TSLA|20250717|15:50:10.011031|S|100|319.28|0|100
C|TSLA|20250717|15:52:00.576207|S|100|319.04|0|100
C|TSLA|20250717|15:54:30.218432|S|5|319.055|0|5
C|TSLA|20250717|15:54:32.219679|S|75|318.98|0|75
C|TSLA|20250717|15:54:40.007858|S|1|319.16|0|1
C|TSLA|20250717|15:54:50.556628|S|200|318.94|0|200
C|TSLA|20250717|15:55:00.014536|S|4|319.01|0|4
C|TSLA|20250717|15:55:00.014571|S|5|319.01|0|5
C|TSLA|20250717|15:55:00.014610|S|100|319.01|0|100
C|TSLA|20250717|15:55:00.014630|S|5|319.01|0|5
C|TSLA|20250717|15:55:00.014644|S|40|319.01|0|40
C|TSLA|20250717|15:55:03.143378|S|75|319.23|0|75
C|TSLA|20250717|15:59:07.352905|S|5|319.2|0|5
C|TSLA|20250717|15:59:07.352918|S|26|319.2|0|26
C|TSLA|20250717|15:59:49.790424|S|5|319.17|0|5
C|TSLA|20250717|15:59:55.474473|S|5|319.27|0|5
C|TSLG|20250717|09:31:43.470612|S|100|5.95|0|100
C|TSLG|20250717|09:31:43.470612|S|200|5.95|0|200
C|TSLG|20250717|09:38:24.987580|S|100|5.92|0|100
C|TSLG|20250717|09:44:00.388362|S|100|5.91|0|100
C|TSLG|20250717|09:44:00.388363|S|100|5.91|0|100
C|TSLG|20250717|09:46:28.600389|S|170|5.92|0|170
C|TSLG|20250717|10:16:38.094623|S|1050|5.985|0|1050
C|TSLG|20250717|10:16:38.094623|S|350|5.985|0|350
C|TSLG|20250717|11:46:05.035026|S|400|5.88|0|400
C|TSLG|20250717|11:46:05.035026|S|300|5.88|0|300
C|TSLG|20250717|11:46:07.633481|S|50|5.88|0|50
C|TSLG|20250717|12:58:10.846062|S|350|5.895|0|350
C|TSLG|20250717|13:27:57.054782|S|2300|5.82|0|2300
C|TSLG|20250717|13:28:02.176002|S|900|5.79|0|900
C|TSLG|20250717|13:28:03.245529|S|900|5.79|0|900
C|TSLG|20250717|13:28:03.714722|S|350|5.78|0|350
C|TSLG|20250717|13:28:09.098463|S|1600|5.77|0|1600
C|TSLG|20250717|13:33:58.419820|S|100|5.765|0|100
C|TSLG|20250717|13:33:58.420538|S|100|5.765|0|100
C|TSLG|20250717|13:33:58.423615|S|100|5.765|0|100
C|TSLG|20250717|13:40:39.050933|S|620|5.79|0|620
C|TSLG|20250717|13:40:39.050933|S|700|5.79|0|700
C|TSLG|20250717|13:40:56.511657|S|100|5.775|0|100
C|TSLG|20250717|13:40:56.512210|S|100|5.775|0|100
C|TSLG|20250717|13:40:56.512746|S|100|5.775|0|100
C|TSLG|20250717|13:40:56.515482|S|50|5.775|0|50
C|TSLG|20250717|13:40:56.515482|S|50|5.775|0|50
C|TSLG|20250717|15:33:37.673721|S|35|5.805|0|35
C|TSLG|20250717|15:50:00.036851|S|400|5.82|0|400
C|TSLL|20250717|09:30:27.622401|S|100|11.97|0|100
C|TSLL|20250717|09:30:32.422635|S|600|11.99|0|600
C|TSLL|20250717|09:30:35.195289|S|80|12|0|80
C|TSLL|20250717|09:30:35.644746|S|100|12|0|100
C|TSLL|20250717|09:30:35.644823|S|100|12|0|100
C|TSLL|20250717|09:30:36.064474|S|465|12|0|465
C|TSLL|20250717|09:30:55.386573|S|1|11.96|0|1
C|TSLL|20250717|09:30:55.552262|S|89|11.96|0|89
C|TSLL|20250717|09:31:23.619151|S|100|11.9|0|100
C|TSLL|20250717|09:31:25.938686|S|100|11.9|0|100
C|TSLL|20250717|09:31:25.938722|S|100|11.9|0|100
C|TSLL|20250717|09:31:26.614605|S|958|11.92|0|958
C|TSLL|20250717|09:31:35.847214|S|242|11.95|0|242
C|TSLL|20250717|09:31:35.847220|S|100|11.95|0|100
C|TSLL|20250717|09:31:40.602761|S|100|11.94|0|100
C|TSLL|20250717|09:31:48.245418|S|100|11.94|0|100
C|TSLL|20250717|09:31:48.245479|S|53|11.94|0|53
C|TSLL|20250717|09:31:56.706688|S|266|11.94|0|266
C|TSLL|20250717|09:31:56.706698|S|1334|11.94|0|1334
C|TSLL|20250717|09:31:59.003106|S|26|11.92|0|26
C|TSLL|20250717|09:31:59.003114|S|16|11.92|0|16
C|TSLL|20250717|09:31:59.003290|S|22|11.92|0|22
C|TSLL|20250717|09:31:59.003486|S|24|11.92|0|24
C|TSLL|20250717|09:32:02.211364|S|83|11.93|0|83
C|TSLL|20250717|09:32:12.512147|S|50|11.88|0|50
C|TSLL|20250717|09:32:16.915494|S|35|11.89|0|35
C|TSLL|20250717|09:32:16.915502|S|139|11.89|0|139
C|TSLL|20250717|09:32:37.352702|S|16|11.89|0|16
C|TSLL|20250717|09:32:40.268414|S|267|11.9|0|267
C|TSLL|20250717|09:32:40.268441|S|32|11.9|0|32
C|TSLL|20250717|09:32:40.268454|S|19|11.9|0|19
C|TSLL|20250717|09:32:40.362971|S|800|11.89|0|800
C|TSLL|20250717|09:32:40.362978|S|100|11.89|0|100
C|TSLL|20250717|09:32:40.362990|S|100|11.89|0|100
C|TSLL|20250717|09:32:40.490867|S|600|11.89|0|600
C|TSLL|20250717|09:32:40.490883|S|100|11.89|0|100
C|TSLL|20250717|09:32:49.162123|S|400|11.9|0|400
C|TSLL|20250717|09:32:54.275544|S|363|11.91|0|363
C|TSLL|20250717|09:33:18.697143|S|1062|11.91|0|1062
C|TSLL|20250717|09:33:18.697174|S|1338|11.91|0|1338
C|TSLL|20250717|09:33:26.744901|S|2400|11.94|0|2400
C|TSLL|20250717|09:35:02.785124|S|100|11.95|0|100
C|TSLL|20250717|09:35:07.689769|S|59|11.94|0|59
C|TSLL|20250717|09:35:07.689826|S|2341|11.94|0|2341
C|TSLL|20250717|09:35:10.248090|S|100|11.95|0|100
C|TSLL|20250717|09:35:10.663875|S|49|11.95|0|49
C|TSLL|20250717|09:35:10.663885|S|1062|11.95|0|1062
C|TSLL|20250717|09:35:10.663893|S|1062|11.95|0|1062
C|TSLL|20250717|09:36:04.408011|S|200|11.9|0|200
C|TSLL|20250717|09:36:05.225239|S|112|11.88|0|112
C|TSLL|20250717|09:36:23.442190|S|18|11.87|0|18
C|TSLL|20250717|09:36:38.743798|S|32|11.85|0|32
C|TSLL|20250717|09:36:38.743798|S|100|11.85|0|100
C|TSLL|20250717|09:37:13.137616|S|100|11.88|0|100
C|TSLL|20250717|09:37:33.851319|S|160|11.895|0|160
C|TSLL|20250717|09:38:01.396855|S|1200|11.91|0|1200
C|TSLL|20250717|09:38:11.385641|S|50|11.9|0|50
C|TSLL|20250717|09:38:11.391068|S|50|11.9|0|50
C|TSLL|20250717|09:38:43.465574|S|500|11.84|0|500
C|TSLL|20250717|09:38:44.049854|S|868|11.85|0|868
C|TSLL|20250717|09:38:58.034987|S|790|11.87|0|790
C|TSLL|20250717|09:38:58.035031|S|110|11.87|0|110
C|TSLL|20250717|09:39:06.796730|S|14|11.85|0|14
C|TSLL|20250717|09:39:07.911508|S|900|11.87|0|900
C|TSLL|20250717|09:39:28.459166|S|200|11.86|0|200
C|TSLL|20250717|09:39:40.200848|S|300|11.85|0|300
C|TSLL|20250717|09:39:40.200861|S|309|11.85|0|309
C|TSLL|20250717|09:39:52.585814|S|50|11.86|0|50
C|TSLL|20250717|09:40:00.933353|S|30|11.82|0|30
C|TSLL|20250717|09:40:00.933392|S|27|11.82|0|27
C|TSLL|20250717|09:40:00.933426|S|21|11.82|0|21
C|TSLL|20250717|09:40:00.933439|S|19|11.82|0|19
C|TSLL|20250717|09:40:00.933440|S|14|11.82|0|14
C|TSLL|20250717|09:40:00.933450|S|789|11.82|0|789
C|TSLL|20250717|09:40:01.694071|S|900|11.82|0|900
C|TSLL|20250717|09:40:01.694071|S|1|11.82|0|1
C|TSLL|20250717|09:40:31.880247|S|200|11.89|0|200
C|TSLL|20250717|09:40:58.389973|S|600|11.86|0|600
C|TSLL|20250717|09:41:00.634361|S|422|11.85|0|422
C|TSLL|20250717|09:41:00.634397|S|22|11.85|0|22
C|TSLL|20250717|09:41:00.634406|S|456|11.85|0|456
C|TSLL|20250717|09:41:07.424888|S|151|11.85|0|151
C|TSLL|20250717|09:41:07.424888|S|900|11.85|0|900
C|TSLL|20250717|09:41:09.883208|S|900|11.84|0|900
C|TSLL|20250717|09:41:09.885119|S|33|11.84|0|33
C|TSLL|20250717|09:41:09.885126|S|168|11.84|0|168
C|TSLL|20250717|09:41:09.885140|S|11|11.84|0|11
C|TSLL|20250717|09:41:21.297918|S|400|11.86|0|400
C|TSLL|20250717|09:42:18.164166|S|200|11.89|0|200
C|TSLL|20250717|09:42:20.859019|S|200|11.87|0|200
C|TSLL|20250717|09:42:20.862976|S|900|11.87|0|900
C|TSLL|20250717|09:42:24.666415|S|100|11.89|0|100
C|TSLL|20250717|09:42:24.678104|S|507|11.89|0|507
C|TSLL|20250717|09:42:29.499079|S|400|11.87|0|400
C|TSLL|20250717|09:42:34.861342|S|226|11.88|0|226
C|TSLL|20250717|09:42:34.861365|S|100|11.88|0|100
C|TSLL|20250717|09:42:34.861416|S|100|11.88|0|100
C|TSLL|20250717|09:42:37.637541|S|85|11.87|0|85
C|TSLL|20250717|09:42:37.637556|S|255|11.87|0|255
C|TSLL|20250717|09:42:47.700851|S|50|11.89|0|50
C|TSLL|20250717|09:42:50.212462|S|800|11.89|0|800
C|TSLL|20250717|09:42:54.369507|S|900|11.9|0|900
C|TSLL|20250717|09:43:15.987606|S|900|11.85|0|900
C|TSLL|20250717|09:43:29.629037|S|900|11.86|0|900
C|TSLL|20250717|09:43:29.629037|S|200|11.86|0|200
C|TSLL|20250717|09:43:40.809745|S|2400|11.86|0|2400
C|TSLL|20250717|09:43:50.164805|S|1200|11.85|0|1200
C|TSLL|20250717|09:44:07.043717|S|1|11.83|0|1
C|TSLL|20250717|09:44:15.601077|S|200|11.85|0|200
C|TSLL|20250717|09:44:15.601084|S|100|11.85|0|100
C|TSLL|20250717|09:44:15.601140|S|600|11.85|0|600
C|TSLL|20250717|09:44:29.421312|S|900|11.83|0|900
C|TSLL|20250717|09:44:33.125983|S|900|11.83|0|900
C|TSLL|20250717|09:44:36.813107|S|600|11.82|0|600
C|TSLL|20250717|09:44:42.453691|S|900|11.8|0|900
C|TSLL|20250717|09:44:42.512784|S|891|11.8|0|891
C|TSLL|20250717|09:44:42.585828|S|75|11.795|0|75
C|TSLL|20250717|09:44:43.264575|S|700|11.79|0|700
C|TSLL|20250717|09:44:44.568562|S|1100|11.78|0|1100
C|TSLL|20250717|09:44:44.568603|S|100|11.78|0|100
C|TSLL|20250717|09:44:44.568944|S|100|11.78|0|100
C|TSLL|20250717|09:44:46.928286|S|19|11.78|0|19
C|TSLL|20250717|09:44:46.928296|S|200|11.78|0|200
C|TSLL|20250717|09:44:46.928303|S|21|11.78|0|21
C|TSLL|20250717|09:44:46.928312|S|200|11.78|0|200
C|TSLL|20250717|09:44:46.928325|S|1500|11.78|0|1500
C|TSLL|20250717|09:44:46.928349|S|62|11.78|0|62
C|TSLL|20250717|09:44:46.928349|S|12|11.78|0|12
C|TSLL|20250717|09:44:46.928350|S|200|11.78|0|200
C|TSLL|20250717|09:44:46.928352|S|24|11.78|0|24
C|TSLL|20250717|09:44:46.928352|S|11|11.78|0|11
C|TSLL|20250717|09:44:46.928367|S|17|11.78|0|17
C|TSLL|20250717|09:44:46.928367|S|14|11.78|0|14
C|TSLL|20250717|09:44:46.928368|S|100|11.78|0|100
C|TSLL|20250717|09:44:46.928402|S|20|11.78|0|20
C|TSLL|20250717|09:44:57.947151|S|765|11.76|0|765
C|TSLL|20250717|09:44:57.947164|S|1635|11.76|0|1635
C|TSLL|20250717|09:45:01.390169|S|500|11.76|0|500
C|TSLL|20250717|09:45:02.045506|S|800|11.73|0|800
C|TSLL|20250717|09:45:02.045506|S|900|11.73|0|900
C|TSLL|20250717|09:45:05.002566|S|19|11.76|0|19
C|TSLL|20250717|09:45:05.002611|S|39|11.76|0|39
C|TSLL|20250717|09:45:05.002669|S|42|11.76|0|42
C|TSLL|20250717|09:45:21.225091|S|1400|11.78|0|1400
C|TSLL|20250717|09:45:31.168677|S|1000|11.8|0|1000
C|TSLL|20250717|09:45:34.555361|S|519|11.81|0|519
C|TSLL|20250717|09:45:34.555361|S|900|11.81|0|900
C|TSLL|20250717|09:45:34.666954|S|900|11.81|0|900
C|TSLL|20250717|09:45:37.461687|S|400|11.8|0|400
C|TSLL|20250717|09:45:48.402888|S|11|11.81|0|11
C|TSLL|20250717|09:45:50.500045|S|600|11.83|0|600
C|TSLL|20250717|09:45:50.500138|S|1541|11.83|0|1541
C|TSLL|20250717|09:46:10.755863|S|387|11.86|0|387
C|TSLL|20250717|09:46:29.943899|S|500|11.87|0|500
C|TSLL|20250717|09:46:53.933006|S|200|11.86|0|200
C|TSLL|20250717|09:46:56.187669|S|100|11.86|0|100
C|TSLL|20250717|09:46:56.187689|S|100|11.86|0|100
C|TSLL|20250717|09:46:56.187690|S|200|11.86|0|200
C|TSLL|20250717|09:46:56.187690|S|500|11.86|0|500
C|TSLL|20250717|09:46:58.048033|S|100|11.87|0|100
C|TSLL|20250717|09:46:58.048103|S|100|11.87|0|100
C|TSLL|20250717|09:47:06.108776|S|1|11.87|0|1
C|TSLL|20250717|09:47:17.900712|S|200|11.86|0|200
C|TSLL|20250717|09:47:17.900739|S|100|11.86|0|100
C|TSLL|20250717|09:47:17.900739|S|100|11.86|0|100
C|TSLL|20250717|09:47:17.900741|S|100|11.86|0|100
C|TSLL|20250717|09:47:17.900754|S|200|11.86|0|200
C|TSLL|20250717|09:47:17.900754|S|100|11.86|0|100
C|TSLL|20250717|09:47:21.880356|S|400|11.87|0|400
C|TSLL|20250717|09:47:25.908612|S|200|11.87|0|200
C|TSLL|20250717|09:47:25.908740|S|2051|11.87|0|2051
C|TSLL|20250717|09:47:35.908711|S|385|11.885|0|385
C|TSLL|20250717|09:47:39.029059|S|571|11.87|0|571
C|TSLL|20250717|09:47:39.029059|S|900|11.87|0|900
C|TSLL|20250717|09:47:51.101591|S|829|11.87|0|829
C|TSLL|20250717|09:48:06.965936|S|900|11.87|0|900
C|TSLL|20250717|09:49:03.669169|S|5|11.87|0|5
C|TSLL|20250717|09:49:03.669169|S|900|11.87|0|900
C|TSLL|20250717|09:49:51.020562|S|600|11.86|0|600
C|TSLL|20250717|09:49:51.023481|S|53|11.86|0|53
C|TSLL|20250717|09:50:07.869600|S|300|11.86|0|300
C|TSLL|20250717|09:50:07.978718|S|100|11.86|0|100
C|TSLL|20250717|09:50:08.304428|S|200|11.86|0|200
C|TSLL|20250717|09:50:09.081133|S|900|11.87|0|900
C|TSLL|20250717|09:50:10.316323|S|474|11.86|0|474
C|TSLL|20250717|09:50:10.316323|S|8|11.86|0|8
C|TSLL|20250717|09:50:10.316344|S|100|11.86|0|100
C|TSLL|20250717|09:50:11.075247|S|100|11.87|0|100
C|TSLL|20250717|09:50:11.190801|S|100|11.87|0|100
C|TSLL|20250717|09:50:13.113811|S|300|11.86|0|300
C|TSLL|20250717|09:50:13.334938|S|500|11.86|0|500
C|TSLL|20250717|09:50:13.444535|S|100|11.86|0|100
C|TSLL|20250717|09:50:42.997838|S|600|11.87|0|600
C|TSLL|20250717|09:50:44.581069|S|200|11.87|0|200
C|TSLL|20250717|09:50:44.581080|S|200|11.87|0|200
C|TSLL|20250717|09:50:44.581097|S|300|11.87|0|300
C|TSLL|20250717|09:50:57.812983|S|900|11.85|0|900
C|TSLL|20250717|09:50:57.812983|S|660|11.85|0|660
C|TSLL|20250717|09:51:04.642538|S|200|11.85|0|200
C|TSLL|20250717|09:51:04.642552|S|100|11.85|0|100
C|TSLL|20250717|09:51:04.642552|S|200|11.85|0|200
C|TSLL|20250717|09:51:12.981504|S|900|11.83|0|900
C|TSLL|20250717|09:51:14.332991|S|900|11.82|0|900
C|TSLL|20250717|09:51:24.117546|S|100|11.82|0|100
C|TSLL|20250717|09:51:24.117588|S|499|11.82|0|499
C|TSLL|20250717|09:51:24.117597|S|100|11.82|0|100
C|TSLL|20250717|09:51:24.117605|S|100|11.82|0|100
C|TSLL|20250717|09:52:26.354744|S|3|11.86|0|3
C|TSLL|20250717|09:52:26.361737|S|2|11.86|0|2
C|TSLL|20250717|09:52:39.265484|S|900|11.86|0|900
C|TSLL|20250717|09:52:39.265484|S|170|11.86|0|170
C|TSLL|20250717|09:53:03.414850|S|900|11.85|0|900
C|TSLL|20250717|09:53:04.056126|S|15|11.84|0|15
C|TSLL|20250717|09:53:04.056151|S|300|11.84|0|300
C|TSLL|20250717|09:53:04.056152|S|200|11.84|0|200
C|TSLL|20250717|09:53:04.056152|S|100|11.84|0|100
C|TSLL|20250717|09:53:04.056155|S|100|11.84|0|100
C|TSLL|20250717|09:53:04.056163|S|160|11.84|0|160
C|TSLL|20250717|09:53:08.876648|S|200|11.83|0|200
C|TSLL|20250717|09:53:08.876655|S|100|11.83|0|100
C|TSLL|20250717|09:53:08.876686|S|200|11.83|0|200
C|TSLL|20250717|09:53:08.876693|S|200|11.83|0|200
C|TSLL|20250717|09:53:08.876821|S|200|11.83|0|200
C|TSLL|20250717|09:54:07.930321|S|1|11.84|0|1
C|TSLL|20250717|09:54:12.501831|S|500|11.84|0|500
C|TSLL|20250717|09:54:44.755486|S|400|11.84|0|400
C|TSLL|20250717|09:54:44.755495|S|500|11.84|0|500
C|TSLL|20250717|09:55:34.129229|S|900|11.87|0|900
C|TSLL|20250717|09:55:55.779663|S|18|11.87|0|18
C|TSLL|20250717|09:57:12.942536|S|100|11.84|0|100
C|TSLL|20250717|09:57:12.942561|S|800|11.84|0|800
C|TSLL|20250717|09:57:20.985641|S|1226|11.84|0|1226
C|TSLL|20250717|09:57:20.986345|S|200|11.84|0|200
C|TSLL|20250717|09:57:20.986411|S|100|11.84|0|100
C|TSLL|20250717|09:57:20.986651|S|100|11.84|0|100
C|TSLL|20250717|09:57:20.986651|S|200|11.84|0|200
C|TSLL|20250717|09:57:20.986845|S|200|11.84|0|200
C|TSLL|20250717|09:57:20.987849|S|100|11.84|0|100
C|TSLL|20250717|09:59:40.180466|S|1164|11.8|0|1164
C|TSLL|20250717|09:59:40.180466|S|10|11.8|0|10
C|TSLL|20250717|09:59:50.185070|S|95|11.81|0|95
C|TSLL|20250717|10:00:47.118724|S|37|11.81|0|37
C|TSLL|20250717|10:01:46.812825|S|35|11.78|0|35
C|TSLL|20250717|10:02:19.295770|S|50|11.81|0|50
C|TSLL|20250717|10:02:20.343582|S|10|11.83|0|10
C|TSLL|20250717|10:02:20.343582|S|900|11.83|0|900
C|TSLL|20250717|10:02:29.215527|S|900|11.88|0|900
C|TSLL|20250717|10:02:35.100981|S|900|11.88|0|900
C|TSLL|20250717|10:03:57.424656|S|900|11.89|0|900
C|TSLL|20250717|10:03:57.424656|S|85|11.89|0|85
C|TSLL|20250717|10:04:27.326984|S|10|11.92|0|10
C|TSLL|20250717|10:04:55.161149|S|100|11.9|0|100
C|TSLL|20250717|10:05:01.677934|S|500|11.89|0|500
C|TSLL|20250717|10:05:35.008080|S|700|11.94|0|700
C|TSLL|20250717|10:05:35.110704|S|300|11.94|0|300
C|TSLL|20250717|10:06:05.362200|S|144|11.93|0|144
C|TSLL|20250717|10:06:05.362200|S|515|11.93|0|515
C|TSLL|20250717|10:06:05.362200|S|856|11.93|0|856
C|TSLL|20250717|10:07:06.020457|S|10|11.94|0|10
C|TSLL|20250717|10:07:06.020457|S|100|11.94|0|100
C|TSLL|20250717|10:07:18.169643|S|900|11.96|0|900
C|TSLL|20250717|10:07:41.315103|S|200|11.92|0|200
C|TSLL|20250717|10:08:10.010104|S|2|11.97|0|2
C|TSLL|20250717|10:08:10.445869|S|900|11.97|0|900
C|TSLL|20250717|10:08:15.390828|S|2100|11.97|0|2100
C|TSLL|20250717|10:08:15.390829|S|900|11.97|0|900
C|TSLL|20250717|10:08:16.910571|S|100|11.98|0|100
C|TSLL|20250717|10:08:41.185485|S|100|11.96|0|100
C|TSLL|20250717|10:09:13.515947|S|1400|11.96|0|1400
C|TSLL|20250717|10:09:24.922820|S|43|11.99|0|43
C|TSLL|20250717|10:09:24.922820|S|654|11.99|0|654
C|TSLL|20250717|10:10:04.724744|S|5|12|0|5
C|TSLL|20250717|10:10:34.324566|S|994|12.005|0|994
C|TSLL|20250717|10:10:42.668011|S|900|12.04|0|900
C|TSLL|20250717|10:10:42.800651|S|900|12.04|0|900
C|TSLL|20250717|10:10:43.685877|S|222|12.04|0|222
C|TSLL|20250717|10:10:43.772057|S|222|12.04|0|222
C|TSLL|20250717|10:11:02.873890|S|900|12.02|0|900
C|TSLL|20250717|10:11:27.426261|S|800|12.02|0|800
C|TSLL|20250717|10:11:38.372582|S|15|12|0|15
C|TSLL|20250717|10:11:38.372589|S|20|12|0|20
C|TSLL|20250717|10:12:09.850123|S|32|12|0|32
C|TSLL|20250717|10:12:09.850239|S|19|12|0|19
C|TSLL|20250717|10:12:09.850260|S|55|12|0|55
C|TSLL|20250717|10:12:09.850261|S|22|12|0|22
C|TSLL|20250717|10:12:09.850280|S|16|12|0|16
C|TSLL|20250717|10:12:09.850280|S|11|12|0|11
C|TSLL|20250717|10:12:10.428410|S|900|12|0|900
C|TSLL|20250717|10:12:10.428672|S|13|12|0|13
C|TSLL|20250717|10:12:10.428898|S|14|12|0|14
C|TSLL|20250717|10:12:57.515400|S|32|11.97|0|32
C|TSLL|20250717|10:12:57.515408|S|48|11.97|0|48
C|TSLL|20250717|10:12:57.515448|S|15|11.97|0|15
C|TSLL|20250717|10:12:57.515507|S|30|11.97|0|30
C|TSLL|20250717|10:12:57.515508|S|11|11.97|0|11
C|TSLL|20250717|10:12:57.515515|S|21|11.97|0|21
C|TSLL|20250717|10:13:42.244318|S|38|11.96|0|38
C|TSLL|20250717|10:13:42.244318|S|49|11.96|0|49
C|TSLL|20250717|10:13:45.974902|S|900|11.97|0|900
C|TSLL|20250717|10:14:43.420725|S|500|11.95|0|500
C|TSLL|20250717|10:14:58.994594|S|1500|11.96|0|1500
C|TSLL|20250717|10:15:05.618244|S|400|11.98|0|400
C|TSLL|20250717|10:15:16.384018|S|100|11.98|0|100
C|TSLL|20250717|10:15:16.384052|S|5300|11.98|0|5300
C|TSLL|20250717|10:15:16.384053|S|100|11.98|0|100
C|TSLL|20250717|10:15:22.327228|S|1000|12|0|1000
C|TSLL|20250717|10:15:22.328320|S|2500|12|0|2500
C|TSLL|20250717|10:15:22.328499|S|400|12|0|400
C|TSLL|20250717|10:15:22.328532|S|3500|12|0|3500
C|TSLL|20250717|10:15:22.328532|S|1600|12|0|1600
C|TSLL|20250717|10:15:39.992825|S|3500|12|0|3500
C|TSLL|20250717|10:16:19.455331|S|1100|12|0|1100
C|TSLL|20250717|10:16:33.042181|S|1162|11.99|0|1162
C|TSLL|20250717|10:17:37.879708|S|900|11.96|0|900
C|TSLL|20250717|10:18:06.200019|S|900|11.95|0|900
C|TSLL|20250717|10:18:09.557880|S|900|11.96|0|900
C|TSLL|20250717|10:18:34.188229|S|900|11.91|0|900
C|TSLL|20250717|10:19:01.734693|S|252|11.92|0|252
C|TSLL|20250717|10:19:52.249476|S|1|11.89|0|1
C|TSLL|20250717|10:19:53.335576|S|50|11.89|0|50
C|TSLL|20250717|10:20:01.554807|S|81|11.87|0|81
C|TSLL|20250717|10:20:01.554826|S|49|11.87|0|49
C|TSLL|20250717|10:20:02.086951|S|1200|11.87|0|1200
C|TSLL|20250717|10:20:02.087034|S|3012|11.87|0|3012
C|TSLL|20250717|10:20:14.560369|S|1000|11.85|0|1000
C|TSLL|20250717|10:20:14.560383|S|107|11.85|0|107
C|TSLL|20250717|10:20:14.560454|S|3893|11.85|0|3893
C|TSLL|20250717|10:20:40.311599|S|11|11.86|0|11
C|TSLL|20250717|10:20:40.311620|S|21|11.86|0|21
C|TSLL|20250717|10:20:40.311816|S|22|11.86|0|22
C|TSLL|20250717|10:22:33.896977|S|1200|11.87|0|1200
C|TSLL|20250717|10:22:41.880998|S|800|11.88|0|800
C|TSLL|20250717|10:23:52.185719|S|800|11.84|0|800
C|TSLL|20250717|10:24:53.576926|S|700|11.84|0|700
C|TSLL|20250717|10:24:53.577455|S|1700|11.84|0|1700
C|TSLL|20250717|10:24:57.782763|S|74|11.84|0|74
C|TSLL|20250717|10:24:57.782782|S|47|11.84|0|47
C|TSLL|20250717|10:24:57.782790|S|35|11.84|0|35
C|TSLL|20250717|10:25:57.082599|S|100|11.8|0|100
C|TSLL|20250717|10:25:57.103776|S|2|11.805|0|2
C|TSLL|20250717|10:26:16.205924|S|19|11.81|0|19
C|TSLL|20250717|10:26:16.206101|S|31|11.81|0|31
C|TSLL|20250717|10:26:16.206240|S|700|11.81|0|700
C|TSLL|20250717|10:26:16.206265|S|201|11.81|0|201
C|TSLL|20250717|10:27:24.571369|S|368|11.86|0|368
C|TSLL|20250717|10:28:37.639683|S|900|11.85|0|900
C|TSLL|20250717|10:28:37.639683|S|548|11.85|0|548
C|TSLL|20250717|10:29:33.331433|S|100|11.86|0|100
C|TSLL|20250717|10:30:05.033346|S|100|11.84|0|100
C|TSLL|20250717|10:31:27.044424|S|213|11.86|0|213
C|TSLL|20250717|10:31:27.044491|S|2187|11.86|0|2187
C|TSLL|20250717|10:31:34.766200|S|100|11.84|0|100
C|TSLL|20250717|10:32:23.750260|S|146|11.87|0|146
C|TSLL|20250717|10:32:23.750344|S|13|11.87|0|13
C|TSLL|20250717|10:33:04.044516|S|200|11.88|0|200
C|TSLL|20250717|10:34:10.407796|S|100|11.89|0|100
C|TSLL|20250717|10:34:10.407815|S|100|11.89|0|100
C|TSLL|20250717|10:34:10.407823|S|200|11.89|0|200
C|TSLL|20250717|10:34:10.407862|S|95|11.89|0|95
C|TSLL|20250717|10:34:10.709370|S|900|11.9|0|900
C|TSLL|20250717|10:34:53.078880|S|900|11.9|0|900
C|TSLL|20250717|10:34:53.078880|S|200|11.9|0|200
C|TSLL|20250717|10:34:53.079972|S|13|11.9|0|13
C|TSLL|20250717|10:34:53.080015|S|11|11.9|0|11
C|TSLL|20250717|10:34:53.080074|S|200|11.9|0|200
C|TSLL|20250717|10:34:53.080150|S|13|11.9|0|13
C|TSLL|20250717|10:35:04.286911|S|700|11.89|0|700
C|TSLL|20250717|10:36:00.729972|S|23|11.9|0|23
C|TSLL|20250717|10:37:04.277746|S|17|11.9|0|17
C|TSLL|20250717|10:37:04.277775|S|27|11.9|0|27
C|TSLL|20250717|10:37:04.277775|S|17|11.9|0|17
C|TSLL|20250717|10:37:04.277777|S|21|11.9|0|21
C|TSLL|20250717|10:37:28.911266|S|300|11.88|0|300
C|TSLL|20250717|10:37:36.090270|S|900|11.88|0|900
C|TSLL|20250717|10:37:36.090270|S|2876|11.88|0|2876
C|TSLL|20250717|10:38:21.918087|S|45|11.87|0|45
C|TSLL|20250717|10:38:21.918087|S|255|11.87|0|255
C|TSLL|20250717|10:40:06.781767|S|900|11.83|0|900
C|TSLL|20250717|10:40:06.782578|S|100|11.82|0|100
C|TSLL|20250717|10:41:07.593722|S|1900|11.85|0|1900
C|TSLL|20250717|10:41:52.324007|S|100|11.83|0|100
C|TSLL|20250717|10:42:06.265793|S|100|11.85|0|100
C|TSLL|20250717|10:42:36.537858|S|100|11.87|0|100
C|TSLL|20250717|10:42:36.537872|S|50|11.87|0|50
C|TSLL|20250717|10:42:36.537907|S|50|11.87|0|50
C|TSLL|20250717|10:42:36.537914|S|50|11.87|0|50
C|TSLL|20250717|10:42:36.537941|S|650|11.87|0|650
C|TSLL|20250717|10:43:06.651119|S|100|11.85|0|100
C|TSLL|20250717|10:45:40.392050|S|701|11.88|0|701
C|TSLL|20250717|10:45:40.392050|S|99|11.88|0|99
C|TSLL|20250717|10:50:15.321880|S|100|11.89|0|100
C|TSLL|20250717|10:51:04.426048|S|10|11.93|0|10
C|TSLL|20250717|10:51:29.090403|S|100|11.92|0|100
C|TSLL|20250717|10:55:06.046706|S|300|11.91|0|300
C|TSLL|20250717|10:55:06.046961|S|300|11.91|0|300
C|TSLL|20250717|10:55:06.047039|S|300|11.91|0|300
C|TSLL|20250717|10:55:07.811245|S|900|11.91|0|900
C|TSLL|20250717|10:55:11.393773|S|900|11.91|0|900
C|TSLL|20250717|10:55:52.137190|S|10|11.92|0|10
C|TSLL|20250717|10:58:01.656241|S|510|11.95|0|510
C|TSLL|20250717|10:58:01.656241|S|100|11.95|0|100
C|TSLL|20250717|11:00:07.107737|S|375|11.91|0|375
C|TSLL|20250717|11:00:07.107738|S|200|11.91|0|200
C|TSLL|20250717|11:00:07.107759|S|127|11.91|0|127
C|TSLL|20250717|11:00:07.107759|S|198|11.91|0|198
C|TSLL|20250717|11:00:07.164955|S|1300|11.865|0|1300
C|TSLL|20250717|11:00:07.239974|S|2400|11.86|0|2400
C|TSLL|20250717|11:00:07.346738|S|950|11.87|0|950
C|TSLL|20250717|11:00:07.346746|S|3000|11.87|0|3000
C|TSLL|20250717|11:00:07.346757|S|100|11.87|0|100
C|TSLL|20250717|11:00:07.346796|S|1100|11.87|0|1100
C|TSLL|20250717|11:00:07.346803|S|549|11.87|0|549
C|TSLL|20250717|11:00:07.346838|S|199|11.87|0|199
C|TSLL|20250717|11:00:07.346838|S|701|11.87|0|701
C|TSLL|20250717|11:00:07.346859|S|500|11.87|0|500
C|TSLL|20250717|11:00:07.346871|S|201|11.87|0|201
C|TSLL|20250717|11:00:07.346931|S|201|11.87|0|201
C|TSLL|20250717|11:00:07.346957|S|3749|11.87|0|3749
C|TSLL|20250717|11:00:07.347644|S|100|11.87|0|100
C|TSLL|20250717|11:00:22.644523|S|179|11.89|0|179
C|TSLL|20250717|11:00:22.644658|S|38|11.89|0|38
C|TSLL|20250717|11:00:43.121409|S|900|11.9|0|900
C|TSLL|20250717|11:01:13.128967|S|2700|11.9|0|2700
C|TSLL|20250717|11:02:26.142785|S|900|11.94|0|900
C|TSLL|20250717|11:02:43.023085|S|2806|11.94|0|2806
C|TSLL|20250717|11:03:19.276328|S|50|11.95|0|50
C|TSLL|20250717|11:03:19.276379|S|50|11.95|0|50
C|TSLL|20250717|11:04:23.008316|S|2|11.97|0|2
C|TSLL|20250717|11:05:27.959732|S|940|11.95|0|940
C|TSLL|20250717|11:05:58.560551|S|106|11.97|0|106
C|TSLL|20250717|11:05:58.560551|S|900|11.97|0|900
C|TSLL|20250717|11:06:01.614424|S|900|11.98|0|900
C|TSLL|20250717|11:06:09.596748|S|900|11.97|0|900
C|TSLL|20250717|11:06:17.450001|S|900|11.96|0|900
C|TSLL|20250717|11:08:20.525174|S|17|11.97|0|17
C|TSLL|20250717|11:08:20.525183|S|5000|11.97|0|5000
C|TSLL|20250717|11:08:20.525244|S|200|11.97|0|200
C|TSLL|20250717|11:09:05.339588|S|900|11.97|0|900
C|TSLL|20250717|11:09:49.944520|S|100|11.94|0|100
C|TSLL|20250717|11:09:49.944562|S|99|11.94|0|99
C|TSLL|20250717|11:10:12.880021|S|142|11.94|0|142
C|TSLL|20250717|11:10:45.516257|S|400|11.94|0|400
C|TSLL|20250717|11:12:07.465332|S|50|11.94|0|50
C|TSLL|20250717|11:12:07.466127|S|50|11.94|0|50
C|TSLL|20250717|11:12:16.282916|S|50|11.94|0|50
C|TSLL|20250717|11:13:15.230079|S|92|11.95|0|92
C|TSLL|20250717|11:13:44.381517|S|900|11.95|0|900
C|TSLL|20250717|11:13:44.381518|S|215|11.95|0|215
C|TSLL|20250717|11:18:57.327506|S|2|11.95|0|2
C|TSLL|20250717|11:19:49.877195|S|1|11.96|0|1
C|TSLL|20250717|11:19:49.877195|S|1|11.96|0|1
C|TSLL|20250717|11:19:55.524019|S|100|11.94|0|100
C|TSLL|20250717|11:19:55.524100|S|800|11.94|0|800
C|TSLL|20250717|11:21:09.287586|S|25|11.96|0|25
C|TSLL|20250717|11:21:09.434817|S|75|11.96|0|75
C|TSLL|20250717|11:21:09.434832|S|21|11.96|0|21
C|TSLL|20250717|11:21:09.436603|S|14|11.96|0|14
C|TSLL|20250717|11:21:09.436684|S|12|11.96|0|12
C|TSLL|20250717|11:21:09.436702|S|13|11.96|0|13
C|TSLL|20250717|11:21:09.436911|S|12|11.96|0|12
C|TSLL|20250717|11:21:09.437135|S|15|11.96|0|15
C|TSLL|20250717|11:21:15.623488|S|900|11.97|0|900
C|TSLL|20250717|11:21:56.776216|S|32|11.93|0|32
C|TSLL|20250717|11:21:56.776229|S|27|11.93|0|27
C|TSLL|20250717|11:21:56.776229|S|29|11.93|0|29
C|TSLL|20250717|11:22:00.036593|S|34|11.93|0|34
C|TSLL|20250717|11:22:00.036841|S|25|11.93|0|25
C|TSLL|20250717|11:22:00.036961|S|20|11.93|0|20
C|TSLL|20250717|11:22:00.036990|S|11|11.93|0|11
C|TSLL|20250717|11:22:00.037004|S|40|11.93|0|40
C|TSLL|20250717|11:22:00.132064|S|93|11.93|0|93
C|TSLL|20250717|11:22:42.183954|S|3|11.91|0|3
C|TSLL|20250717|11:23:47.185913|S|900|11.9|0|900
C|TSLL|20250717|11:24:16.022745|S|27|11.87|0|27
C|TSLL|20250717|11:24:53.894442|S|900|11.86|0|900
C|TSLL|20250717|11:24:53.973030|S|50|11.87|0|50
C|TSLL|20250717|11:24:53.973111|S|1133|11.87|0|1133
C|TSLL|20250717|11:24:53.973133|S|111|11.87|0|111
C|TSLL|20250717|11:27:08.566149|S|11|11.87|0|11
C|TSLL|20250717|11:27:08.566149|S|69|11.87|0|69
C|TSLL|20250717|11:27:08.566336|S|100|11.87|0|100
C|TSLL|20250717|11:28:29.150704|S|9|11.88|0|9
C|TSLL|20250717|11:29:04.694293|S|1|11.87|0|1
C|TSLL|20250717|11:30:21.735376|S|3|11.86|0|3
C|TSLL|20250717|11:32:13.988486|S|3116|11.85|0|3116
C|TSLL|20250717|11:32:13.988493|S|200|11.85|0|200
C|TSLL|20250717|11:32:38.684283|S|2|11.85|0|2
C|TSLL|20250717|11:33:28.807711|S|1|11.87|0|1
C|TSLL|20250717|11:35:37.464165|S|1|11.84|0|1
C|TSLL|20250717|11:35:59.544673|S|900|11.88|0|900
C|TSLL|20250717|11:36:24.616490|S|500|11.86|0|500
C|TSLL|20250717|11:37:31.473439|S|23|11.89|0|23
C|TSLL|20250717|11:37:31.473456|S|28|11.89|0|28
C|TSLL|20250717|11:37:31.473456|S|28|11.89|0|28
C|TSLL|20250717|11:37:31.473457|S|24|11.89|0|24
C|TSLL|20250717|11:38:19.360711|S|2|11.89|0|2
C|TSLL|20250717|11:39:16.290143|S|1|11.88|0|1
C|TSLL|20250717|11:42:02.882397|S|61|11.86|0|61
C|TSLL|20250717|11:42:08.610253|S|1|11.85|0|1
C|TSLL|20250717|11:42:28.688406|S|163|11.86|0|163
C|TSLL|20250717|11:42:28.724727|S|18|11.86|0|18
C|TSLL|20250717|11:42:28.724996|S|14|11.86|0|14
C|TSLL|20250717|11:42:28.725027|S|33|11.86|0|33
C|TSLL|20250717|11:43:03.912151|S|2|11.85|0|2
C|TSLL|20250717|11:43:43.975432|S|400|11.85|0|400
C|TSLL|20250717|11:44:09.363738|S|2|11.84|0|2
C|TSLL|20250717|11:44:18.781200|S|17|11.86|0|17
C|TSLL|20250717|11:44:18.781217|S|18|11.86|0|18
C|TSLL|20250717|11:44:18.781217|S|40|11.86|0|40
C|TSLL|20250717|11:44:18.781218|S|40|11.86|0|40
C|TSLL|20250717|11:44:18.781227|S|16|11.86|0|16
C|TSLL|20250717|11:44:18.781271|S|22|11.86|0|22
C|TSLL|20250717|11:44:18.781296|S|34|11.86|0|34
C|TSLL|20250717|11:45:58.639510|S|185|11.81|0|185
C|TSLL|20250717|11:45:58.639653|S|14|11.81|0|14
C|TSLL|20250717|11:45:58.650676|S|400|11.81|0|400
C|TSLL|20250717|11:45:58.677514|S|50|11.81|0|50
C|TSLL|20250717|11:45:58.719172|S|21|11.81|0|21
C|TSLL|20250717|11:45:58.719396|S|11|11.81|0|11
C|TSLL|20250717|11:45:58.719403|S|25|11.81|0|25
C|TSLL|20250717|11:46:16.305552|S|26|11.79|0|26
C|TSLL|20250717|11:46:16.305566|S|20|11.79|0|20
C|TSLL|20250717|11:46:16.305567|S|15|11.79|0|15
C|TSLL|20250717|11:46:16.305593|S|12|11.79|0|12
C|TSLL|20250717|11:46:16.305600|S|11|11.79|0|11
C|TSLL|20250717|11:46:16.305609|S|38|11.79|0|38
C|TSLL|20250717|11:46:16.305621|S|12|11.79|0|12
C|TSLL|20250717|11:46:16.305644|S|24|11.79|0|24
C|TSLL|20250717|11:46:16.305668|S|73|11.79|0|73
C|TSLL|20250717|11:46:16.305722|S|14|11.79|0|14
C|TSLL|20250717|11:47:00.698196|S|500|11.8|0|500
C|TSLL|20250717|11:48:00.834145|S|90|11.81|0|90
C|TSLL|20250717|11:50:23.026194|S|882|11.8|0|882
C|TSLL|20250717|11:50:23.026194|S|800|11.8|0|800
C|TSLL|20250717|11:51:02.845709|S|2|11.81|0|2
C|TSLL|20250717|11:55:13.309119|S|1|11.83|0|1
C|TSLL|20250717|11:56:13.179593|S|305|11.85|0|305
C|TSLL|20250717|12:00:05.394411|S|1|11.85|0|1
C|TSLL|20250717|12:03:44.219654|S|1|11.85|0|1
C|TSLL|20250717|12:04:02.183978|S|500|11.83|0|500
C|TSLL|20250717|12:04:16.822444|S|800|11.82|0|800
C|TSLL|20250717|12:04:18.020046|S|800|11.82|0|800
C|TSLL|20250717|12:04:57.568491|S|1|11.81|0|1
C|TSLL|20250717|12:05:10.969354|S|1|11.8|0|1
C|TSLL|20250717|12:05:13.707771|S|50|11.79|0|50
C|TSLL|20250717|12:06:25.339325|S|670|11.77|0|670
C|TSLL|20250717|12:06:30.670163|S|800|11.76|0|800
C|TSLL|20250717|12:06:45.745581|S|12|11.77|0|12
C|TSLL|20250717|12:06:53.407554|S|2000|11.75|0|2000
C|TSLL|20250717|12:06:53.407554|S|10|11.75|0|10
C|TSLL|20250717|12:06:59.690475|S|500|11.76|0|500
C|TSLL|20250717|12:06:59.740860|S|200|11.76|0|200
C|TSLL|20250717|12:09:55.830370|S|1|11.8|0|1
C|TSLL|20250717|12:09:55.830370|S|1|11.8|0|1
C|TSLL|20250717|12:10:12.896200|S|1100|11.81|0|1100
C|TSLL|20250717|12:11:23.029326|S|100|11.79|0|100
C|TSLL|20250717|12:11:23.029339|S|100|11.79|0|100
C|TSLL|20250717|12:11:23.029339|S|100|11.79|0|100
C|TSLL|20250717|12:11:23.029362|S|100|11.79|0|100
C|TSLL|20250717|12:11:23.029369|S|100|11.79|0|100
C|TSLL|20250717|12:12:32.691696|S|2387|11.82|0|2387
C|TSLL|20250717|12:12:32.691696|S|800|11.82|0|800
C|TSLL|20250717|12:12:32.691696|S|3313|11.82|0|3313
C|TSLL|20250717|12:12:51.155248|S|2000|11.82|0|2000
C|TSLL|20250717|12:12:51.155248|S|800|11.82|0|800
C|TSLL|20250717|12:14:29.319792|S|1|11.79|0|1
C|TSLL|20250717|12:15:11.108173|S|1|11.78|0|1
C|TSLL|20250717|12:16:17.183401|S|64|11.77|0|64
C|TSLL|20250717|12:16:17.183419|S|12|11.77|0|12
C|TSLL|20250717|12:19:20.209172|S|1|11.75|0|1
C|TSLL|20250717|12:19:34.411674|S|1|11.75|0|1
C|TSLL|20250717|12:19:35.632865|S|800|11.74|0|800
C|TSLL|20250717|12:19:53.637872|S|700|11.72|0|700
C|TSLL|20250717|12:19:53.643241|S|700|11.73|0|700
C|TSLL|20250717|12:20:14.941138|S|50|11.73|0|50
C|TSLL|20250717|12:20:16.738701|S|2100|11.74|0|2100
C|TSLL|20250717|12:20:17.866314|S|13|11.74|0|13
C|TSLL|20250717|12:20:17.866340|S|900|11.74|0|900
C|TSLL|20250717|12:20:17.866340|S|400|11.74|0|400
C|TSLL|20250717|12:20:17.866341|S|14|11.74|0|14
C|TSLL|20250717|12:20:17.866342|S|24|11.74|0|24
C|TSLL|20250717|12:20:17.866343|S|200|11.74|0|200
C|TSLL|20250717|12:20:17.866359|S|200|11.74|0|200
C|TSLL|20250717|12:20:17.866360|S|12|11.74|0|12
C|TSLL|20250717|12:20:17.866360|S|26|11.74|0|26
C|TSLL|20250717|12:20:35.866650|S|11|11.74|0|11
C|TSLL|20250717|12:20:35.866663|S|15|11.74|0|15
C|TSLL|20250717|12:20:35.866663|S|11|11.74|0|11
C|TSLL|20250717|12:20:35.866681|S|11|11.74|0|11
C|TSLL|20250717|12:20:35.866704|S|47|11.74|0|47
C|TSLL|20250717|12:20:35.866714|S|705|11.74|0|705
C|TSLL|20250717|12:21:55.708046|S|1|11.715|0|1
C|TSLL|20250717|12:23:30.413104|S|154|11.75|0|154
C|TSLL|20250717|12:23:30.413164|S|200|11.75|0|200
C|TSLL|20250717|12:23:32.620087|S|100|11.76|0|100
C|TSLL|20250717|12:23:58.373416|S|200|11.78|0|200
C|TSLL|20250717|12:23:58.374495|S|400|11.78|0|400
C|TSLL|20250717|12:23:58.374816|S|100|11.78|0|100
C|TSLL|20250717|12:24:11.622647|S|94|11.77|0|94
C|TSLL|20250717|12:26:27.330059|S|2|11.78|0|2
C|TSLL|20250717|12:26:28.523824|S|1|11.78|0|1
C|TSLL|20250717|12:26:52.304968|S|2100|11.78|0|2100
C|TSLL|20250717|12:26:52.305031|S|383|11.78|0|383
C|TSLL|20250717|12:27:29.958183|S|1|11.77|0|1
C|TSLL|20250717|12:28:22.135659|S|1|11.76|0|1
C|TSLL|20250717|12:29:36.216051|S|1|11.77|0|1
C|TSLL|20250717|12:30:25.187665|S|1|11.77|0|1
C|TSLL|20250717|12:30:51.058737|S|1|11.77|0|1
C|TSLL|20250717|12:32:35.947313|S|600|11.8|0|600
C|TSLL|20250717|12:32:59.352552|S|5900|11.79|0|5900
C|TSLL|20250717|12:34:00.168204|S|200|11.79|0|200
C|TSLL|20250717|12:35:23.150583|S|1|11.79|0|1
C|TSLL|20250717|12:40:26.902400|S|46|11.77|0|46
C|TSLL|20250717|12:40:26.902438|S|22|11.77|0|22
C|TSLL|20250717|12:40:26.902456|S|20|11.77|0|20
C|TSLL|20250717|12:40:26.918165|S|15|11.77|0|15
C|TSLL|20250717|12:40:26.921417|S|18|11.77|0|18
C|TSLL|20250717|12:40:26.921447|S|71|11.77|0|71
C|TSLL|20250717|12:40:26.921763|S|100|11.77|0|100
C|TSLL|20250717|12:41:36.466859|S|1|11.75|0|1
C|TSLL|20250717|12:41:54.952674|S|17|11.76|0|17
C|TSLL|20250717|12:46:16.871347|S|12|11.75|0|12
C|TSLL|20250717|12:46:19.006659|S|311|11.75|0|311
C|TSLL|20250717|12:47:56.005315|S|100|11.76|0|100
C|TSLL|20250717|12:47:57.213435|S|300|11.76|0|300
C|TSLL|20250717|12:48:16.053974|S|500|11.76|0|500
C|TSLL|20250717|12:50:07.120788|S|50|11.77|0|50
C|TSLL|20250717|12:50:07.126581|S|50|11.77|0|50
C|TSLL|20250717|12:53:13.969885|S|1|11.8|0|1
C|TSLL|20250717|12:53:28.552097|S|196|11.81|0|196
C|TSLL|20250717|12:58:31.648557|S|500|11.82|0|500
C|TSLL|20250717|13:01:25.296935|S|630|11.83|0|630
C|TSLL|20250717|13:01:25.296935|S|770|11.83|0|770
C|TSLL|20250717|13:02:58.500078|S|1|11.82|0|1
C|TSLL|20250717|13:02:58.500079|S|800|11.82|0|800
C|TSLL|20250717|13:06:18.606463|S|600|11.81|0|600
C|TSLL|20250717|13:06:47.400320|S|2|11.81|0|2
C|TSLL|20250717|13:06:47.400320|S|800|11.81|0|800
C|TSLL|20250717|13:10:28.774520|S|800|11.79|0|800
C|TSLL|20250717|13:10:38.442379|S|80|11.79|0|80
C|TSLL|20250717|13:10:38.442380|S|800|11.79|0|800
C|TSLL|20250717|13:11:18.983369|S|1|11.77|0|1
C|TSLL|20250717|13:12:48.568025|S|19|11.82|0|19
C|TSLL|20250717|13:15:27.535016|S|50|11.83|0|50
C|TSLL|20250717|13:15:27.535129|S|50|11.83|0|50
C|TSLL|20250717|13:15:27.535136|S|77|11.83|0|77
C|TSLL|20250717|13:15:27.704651|S|15|11.83|0|15
C|TSLL|20250717|13:15:27.710760|S|13|11.83|0|13
C|TSLL|20250717|13:15:27.712070|S|600|11.83|0|600
C|TSLL|20250717|13:15:27.724837|S|12|11.83|0|12
C|TSLL|20250717|13:15:27.906752|S|49|11.83|0|49
C|TSLL|20250717|13:15:27.906772|S|19|11.83|0|19
C|TSLL|20250717|13:17:29.091409|S|500|11.85|0|500
C|TSLL|20250717|13:17:29.092541|S|4000|11.85|0|4000
C|TSLL|20250717|13:17:44.603888|S|500|11.85|0|500
C|TSLL|20250717|13:18:37.048684|S|100|11.86|0|100
C|TSLL|20250717|13:19:32.910715|S|1|11.84|0|1
C|TSLL|20250717|13:19:32.914397|S|3515|11.84|0|3515
C|TSLL|20250717|13:20:23.490157|S|4|11.83|0|4
C|TSLL|20250717|13:20:23.490157|S|800|11.83|0|800
C|TSLL|20250717|13:21:35.167749|S|300|11.83|0|300
C|TSLL|20250717|13:23:03.336055|S|388|11.835|0|388
C|TSLL|20250717|13:23:03.344447|S|1|11.835|0|1
C|TSLL|20250717|13:24:11.425011|S|2|11.83|0|2
C|TSLL|20250717|13:25:11.003056|S|1|11.82|0|1
C|TSLL|20250717|13:27:25.133968|S|400|11.78|0|400
C|TSLL|20250717|13:27:30.294837|S|500|11.78|0|500
C|TSLL|20250717|13:27:38.105034|S|5000|11.78|0|5000
C|TSLL|20250717|13:27:38.105035|S|800|11.78|0|800
C|TSLL|20250717|13:27:38.234434|S|400|11.78|0|400
C|TSLL|20250717|13:27:38.235527|S|100|11.78|0|100
C|TSLL|20250717|13:27:38.235864|S|300|11.78|0|300
C|TSLL|20250717|13:27:44.621502|S|800|11.76|0|800
C|TSLL|20250717|13:27:46.209433|S|100|11.75|0|100
C|TSLL|20250717|13:27:48.772226|S|2700|11.75|0|2700
C|TSLL|20250717|13:27:48.825615|S|700|11.75|0|700
C|TSLL|20250717|13:27:48.982241|S|700|11.75|0|700
C|TSLL|20250717|13:27:55.128855|S|235|11.72|0|235
C|TSLL|20250717|13:27:56.853559|S|4|11.68|0|4
C|TSLL|20250717|13:27:57.057216|S|782|11.68|0|782
C|TSLL|20250717|13:27:57.057225|S|18|11.68|0|18
C|TSLL|20250717|13:28:02.070519|S|800|11.61|0|800
C|TSLL|20250717|13:28:02.078353|S|33|11.6|0|33
C|TSLL|20250717|13:28:02.680302|S|100|11.63|0|100
C|TSLL|20250717|13:28:02.680310|S|100|11.63|0|100
C|TSLL|20250717|13:28:02.680699|S|100|11.63|0|100
C|TSLL|20250717|13:28:02.711102|S|500|11.63|0|500
C|TSLL|20250717|13:28:02.784273|S|100|11.63|0|100
C|TSLL|20250717|13:28:02.784281|S|400|11.63|0|400
C|TSLL|20250717|13:28:02.930013|S|200|11.63|0|200
C|TSLL|20250717|13:28:02.930025|S|100|11.63|0|100
C|TSLL|20250717|13:28:02.933374|S|107|11.63|0|107
C|TSLL|20250717|13:28:02.933386|S|693|11.63|0|693
C|TSLL|20250717|13:28:02.933746|S|200|11.63|0|200
C|TSLL|20250717|13:28:03.740262|S|900|11.605|0|900
C|TSLL|20250717|13:28:04.637639|S|54|11.62|0|54
C|TSLL|20250717|13:28:04.637639|S|800|11.62|0|800
C|TSLL|20250717|13:28:05.819151|S|800|11.62|0|800
C|TSLL|20250717|13:28:06.388898|S|500|11.595|0|500
C|TSLL|20250717|13:28:06.763816|S|800|11.6|0|800
C|TSLL|20250717|13:28:07.257338|S|500|11.595|0|500
C|TSLL|20250717|13:28:07.797614|S|1200|11.6|0|1200
C|TSLL|20250717|13:28:08.842752|S|757|11.58|0|757
C|TSLL|20250717|13:28:08.844953|S|43|11.58|0|43
C|TSLL|20250717|13:28:09.098829|S|800|11.58|0|800
C|TSLL|20250717|13:28:09.098829|S|450|11.58|0|450
C|TSLL|20250717|13:28:09.852719|S|800|11.59|0|800
C|TSLL|20250717|13:28:10.072920|S|800|11.59|0|800
C|TSLL|20250717|13:28:10.381737|S|21|11.58|0|21
C|TSLL|20250717|13:28:15.102763|S|800|11.62|0|800
C|TSLL|20250717|13:28:30.545685|S|100|11.63|0|100
C|TSLL|20250717|13:28:30.545705|S|300|11.63|0|300
C|TSLL|20250717|13:28:30.545706|S|100|11.63|0|100
C|TSLL|20250717|13:28:30.545706|S|200|11.63|0|200
C|TSLL|20250717|13:28:30.545714|S|100|11.63|0|100
C|TSLL|20250717|13:28:36.417100|S|800|11.64|0|800
C|TSLL|20250717|13:28:39.061660|S|800|11.64|0|800
C|TSLL|20250717|13:28:41.989930|S|800|11.62|0|800
C|TSLL|20250717|13:29:03.157527|S|500|11.645|0|500
C|TSLL|20250717|13:29:07.592259|S|200|11.645|0|200
C|TSLL|20250717|13:29:09.740923|S|4658|11.65|0|4658
C|TSLL|20250717|13:29:23.322491|S|300|11.65|0|300
C|TSLL|20250717|13:29:23.322531|S|200|11.65|0|200
C|TSLL|20250717|13:29:23.322564|S|100|11.65|0|100
C|TSLL|20250717|13:29:23.322574|S|66|11.65|0|66
C|TSLL|20250717|13:29:23.322574|S|134|11.65|0|134
C|TSLL|20250717|13:29:23.322624|S|300|11.65|0|300
C|TSLL|20250717|13:29:23.325114|S|200|11.65|0|200
C|TSLL|20250717|13:29:31.188464|S|100|11.63|0|100
C|TSLL|20250717|13:29:49.235781|S|100|11.67|0|100
C|TSLL|20250717|13:29:49.818710|S|50|11.67|0|50
C|TSLL|20250717|13:30:26.432464|S|280|11.7|0|280
C|TSLL|20250717|13:31:15.300057|S|32|11.65|0|32
C|TSLL|20250717|13:31:15.300084|S|47|11.65|0|47
C|TSLL|20250717|13:31:15.584507|S|200|11.65|0|200
C|TSLL|20250717|13:31:15.584514|S|200|11.65|0|200
C|TSLL|20250717|13:31:15.584968|S|500|11.65|0|500
C|TSLL|20250717|13:31:15.584974|S|141|11.65|0|141
C|TSLL|20250717|13:31:33.173081|S|600|11.66|0|600
C|TSLL|20250717|13:31:44.957421|S|3|11.64|0|3
C|TSLL|20250717|13:31:51.892704|S|500|11.63|0|500
C|TSLL|20250717|13:31:51.892728|S|300|11.63|0|300
C|TSLL|20250717|13:31:51.892728|S|100|11.63|0|100
C|TSLL|20250717|13:31:51.892730|S|500|11.63|0|500
C|TSLL|20250717|13:31:51.892738|S|72|11.63|0|72
C|TSLL|20250717|13:31:51.892757|S|50|11.63|0|50
C|TSLL|20250717|13:31:51.892764|S|100|11.63|0|100
C|TSLL|20250717|13:31:51.892770|S|44|11.63|0|44
C|TSLL|20250717|13:31:51.892778|S|141|11.63|0|141
C|TSLL|20250717|13:31:51.892791|S|100|11.63|0|100
C|TSLL|20250717|13:31:51.892807|S|2467|11.63|0|2467
C|TSLL|20250717|13:31:51.892807|S|26|11.63|0|26
C|TSLL|20250717|13:31:58.909680|S|300|11.63|0|300
C|TSLL|20250717|13:31:58.910772|S|200|11.63|0|200
C|TSLL|20250717|13:31:58.911599|S|100|11.63|0|100
C|TSLL|20250717|13:31:59.156484|S|300|11.63|0|300
C|TSLL|20250717|13:31:59.156492|S|200|11.63|0|200
C|TSLL|20250717|13:31:59.362363|S|3300|11.63|0|3300
C|TSLL|20250717|13:31:59.884650|S|22|11.63|0|22
C|TSLL|20250717|13:32:24.254741|S|1|11.54|0|1
C|TSLL|20250717|13:32:25.880565|S|1|11.54|0|1
C|TSLL|20250717|13:32:28.737800|S|688|11.55|0|688
C|TSLL|20250717|13:32:28.737800|S|162|11.55|0|162
C|TSLL|20250717|13:32:34.962902|S|1000|11.55|0|1000
C|TSLL|20250717|13:32:34.962988|S|200|11.55|0|200
C|TSLL|20250717|13:32:34.963061|S|100|11.55|0|100
C|TSLL|20250717|13:32:34.963095|S|100|11.55|0|100
C|TSLL|20250717|13:32:35.978545|S|100|11.55|0|100
C|TSLL|20250717|13:32:35.978915|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087496|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087505|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087517|S|26|11.55|0|26
C|TSLL|20250717|13:32:36.087517|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087528|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087528|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087579|S|100|11.55|0|100
C|TSLL|20250717|13:32:36.087587|S|100|11.55|0|100
C|TSLL|20250717|13:33:17.658278|S|164|11.54|0|164
C|TSLL|20250717|13:33:51.844732|S|40|11.54|0|40
C|TSLL|20250717|13:34:19.761521|S|3|11.58|0|3
C|TSLL|20250717|13:35:02.322618|S|600|11.6|0|600
C|TSLL|20250717|13:35:27.467519|S|1393|11.59|0|1393
C|TSLL|20250717|13:35:27.467569|S|100|11.59|0|100
C|TSLL|20250717|13:35:27.467587|S|200|11.59|0|200
C|TSLL|20250717|13:35:27.467587|S|78|11.59|0|78
C|TSLL|20250717|13:35:27.467588|S|100|11.59|0|100
C|TSLL|20250717|13:36:05.814729|S|60|11.6|0|60
C|TSLL|20250717|13:36:05.814739|S|21|11.6|0|21
C|TSLL|20250717|13:36:05.814755|S|26|11.6|0|26
C|TSLL|20250717|13:36:05.814756|S|65|11.6|0|65
C|TSLL|20250717|13:36:05.814765|S|19|11.6|0|19
C|TSLL|20250717|13:36:05.814781|S|20|11.6|0|20
C|TSLL|20250717|13:36:05.814781|S|39|11.6|0|39
C|TSLL|20250717|13:36:05.814822|S|18|11.6|0|18
C|TSLL|20250717|13:36:05.814822|S|200|11.6|0|200
C|TSLL|20250717|13:36:05.814822|S|19|11.6|0|19
C|TSLL|20250717|13:36:05.814824|S|13|11.6|0|13
C|TSLL|20250717|13:36:06.914725|S|4400|11.63|0|4400
C|TSLL|20250717|13:36:39.996524|S|602|11.61|0|602
C|TSLL|20250717|13:36:59.193675|S|80|11.62|0|80
C|TSLL|20250717|13:37:07.579238|S|2712|11.62|0|2712
C|TSLL|20250717|13:37:23.041946|S|100|11.58|0|100
C|TSLL|20250717|13:37:36.401216|S|100|11.57|0|100
C|TSLL|20250717|13:38:12.598787|S|136|11.57|0|136
C|TSLL|20250717|13:38:12.598801|S|600|11.57|0|600
C|TSLL|20250717|13:38:12.598824|S|200|11.57|0|200
C|TSLL|20250717|13:38:12.666639|S|400|11.57|0|400
C|TSLL|20250717|13:38:12.685587|S|600|11.57|0|600
C|TSLL|20250717|13:38:12.709070|S|100|11.57|0|100
C|TSLL|20250717|13:38:12.749454|S|100|11.57|0|100
C|TSLL|20250717|13:38:12.749465|S|100|11.57|0|100
C|TSLL|20250717|13:38:12.749465|S|100|11.57|0|100
C|TSLL|20250717|13:38:13.803579|S|700|11.57|0|700
C|TSLL|20250717|13:38:13.928709|S|100|11.57|0|100
C|TSLL|20250717|13:38:50.488684|S|500|11.6|0|500
C|TSLL|20250717|13:39:28.799906|S|500|11.62|0|500
C|TSLL|20250717|13:39:28.820751|S|800|11.62|0|800
C|TSLL|20250717|13:40:19.837845|S|600|11.61|0|600
C|TSLL|20250717|13:40:19.837928|S|3600|11.61|0|3600
C|TSLL|20250717|13:40:34.407898|S|600|11.63|0|600
C|TSLL|20250717|13:40:34.408024|S|1256|11.63|0|1256
C|TSLL|20250717|13:40:37.663275|S|1300|11.63|0|1300
C|TSLL|20250717|13:40:56.512776|S|200|11.59|0|200
C|TSLL|20250717|13:40:56.516353|S|100|11.59|0|100
C|TSLL|20250717|13:41:36.246234|S|1210|11.57|0|1210
C|TSLL|20250717|13:42:57.860819|S|100|11.59|0|100
C|TSLL|20250717|13:43:56.236922|S|900|11.57|0|900
C|TSLL|20250717|13:46:12.754967|S|446|11.53|0|446
C|TSLL|20250717|13:50:17.583172|S|50|11.58|0|50
C|TSLL|20250717|13:50:17.583222|S|50|11.58|0|50
C|TSLL|20250717|13:50:17.606370|S|44|11.58|0|44
C|TSLL|20250717|13:50:17.606398|S|150|11.58|0|150
C|TSLL|20250717|13:51:39.085359|S|100|11.57|0|100
C|TSLL|20250717|13:51:39.085359|S|300|11.57|0|300
C|TSLL|20250717|13:51:39.085370|S|100|11.57|0|100
C|TSLL|20250717|13:51:39.085371|S|175|11.57|0|175
C|TSLL|20250717|13:51:39.085443|S|2824|11.57|0|2824
C|TSLL|20250717|13:52:02.405686|S|500|11.57|0|500
C|TSLL|20250717|13:52:02.405697|S|50|11.57|0|50
C|TSLL|20250717|13:52:02.405757|S|50|11.57|0|50
C|TSLL|20250717|13:52:02.405779|S|3700|11.57|0|3700
C|TSLL|20250717|13:53:24.420929|S|25|11.63|0|25
C|TSLL|20250717|13:54:15.459918|S|234|11.62|0|234
C|TSLL|20250717|13:54:17.673940|S|100|11.62|0|100
C|TSLL|20250717|13:55:35.658165|S|34|11.65|0|34
C|TSLL|20250717|13:55:35.658175|S|34|11.65|0|34
C|TSLL|20250717|13:55:35.658186|S|36|11.65|0|36
C|TSLL|20250717|13:55:35.658187|S|16|11.65|0|16
C|TSLL|20250717|13:55:35.658208|S|24|11.65|0|24
C|TSLL|20250717|13:55:35.658219|S|100|11.65|0|100
C|TSLL|20250717|13:55:35.658228|S|30|11.65|0|30
C|TSLL|20250717|13:55:35.658237|S|400|11.65|0|400
C|TSLL|20250717|13:55:54.140123|S|2|11.66|0|2
C|TSLL|20250717|13:58:31.746099|S|100|11.67|0|100
C|TSLL|20250717|13:58:31.746100|S|600|11.67|0|600
C|TSLL|20250717|13:58:31.746221|S|359|11.67|0|359
C|TSLL|20250717|13:59:18.058179|S|400|11.69|0|400
C|TSLL|20250717|14:01:07.864184|S|244|11.65|0|244
C|TSLL|20250717|14:01:07.864184|S|2|11.65|0|2
C|TSLL|20250717|14:01:07.864184|S|654|11.65|0|654
C|TSLL|20250717|14:01:49.110364|S|41|11.65|0|41
C|TSLL|20250717|14:01:49.110371|S|29|11.65|0|29
C|TSLL|20250717|14:02:18.414312|S|200|11.67|0|200
C|TSLL|20250717|14:02:24.120601|S|100|11.67|0|100
C|TSLL|20250717|14:02:26.419704|S|430|11.67|0|430
C|TSLL|20250717|14:06:55.480245|S|200|11.64|0|200
C|TSLL|20250717|14:07:07.254750|S|800|11.63|0|800
C|TSLL|20250717|14:07:36.575163|S|800|11.62|0|800
C|TSLL|20250717|14:07:41.978936|S|60|11.61|0|60
C|TSLL|20250717|14:10:53.925271|S|1|11.61|0|1
C|TSLL|20250717|14:10:53.925271|S|800|11.61|0|800
C|TSLL|20250717|14:11:30.403237|S|1000|11.615|0|1000
C|TSLL|20250717|14:11:37.565628|S|800|11.63|0|800
C|TSLL|20250717|14:11:47.659305|S|400|11.64|0|400
C|TSLL|20250717|14:13:07.358722|S|100|11.64|0|100
C|TSLL|20250717|14:14:13.860233|S|500|11.6|0|500
C|TSLL|20250717|14:15:20.876882|S|4|11.61|0|4
C|TSLL|20250717|14:17:44.390067|S|800|11.65|0|800
C|TSLL|20250717|14:18:21.349542|S|228|11.65|0|228
C|TSLL|20250717|14:18:21.349542|S|122|11.65|0|122
C|TSLL|20250717|14:23:28.175950|S|800|11.63|0|800
C|TSLL|20250717|14:23:28.175950|S|5|11.63|0|5
C|TSLL|20250717|14:27:55.653564|S|1|11.66|0|1
C|TSLL|20250717|14:27:55.653564|S|99|11.66|0|99
C|TSLL|20250717|14:28:29.311052|S|800|11.64|0|800
C|TSLL|20250717|14:30:57.094211|S|800|11.66|0|800
C|TSLL|20250717|14:33:25.965733|S|800|11.68|0|800
C|TSLL|20250717|14:33:25.965733|S|1|11.68|0|1
C|TSLL|20250717|14:33:25.965733|S|200|11.68|0|200
C|TSLL|20250717|14:34:08.006044|S|2|11.69|0|2
C|TSLL|20250717|14:35:57.037791|S|100|11.685|0|100
C|TSLL|20250717|14:37:02.459773|S|800|11.68|0|800
C|TSLL|20250717|14:37:23.560840|S|300|11.7|0|300
C|TSLL|20250717|14:39:11.013525|S|1|11.7|0|1
C|TSLL|20250717|14:39:11.026133|S|1|11.7|0|1
C|TSLL|20250717|14:47:10.216877|S|1|11.68|0|1
C|TSLL|20250717|14:47:10.216878|S|1|11.68|0|1
C|TSLL|20250717|14:47:27.068567|S|300|11.66|0|300
C|TSLL|20250717|14:50:26.485346|S|3|11.69|0|3
C|TSLL|20250717|14:51:27.833241|S|10|11.66|0|10
C|TSLL|20250717|14:51:31.260068|S|30|11.65|0|30
C|TSLL|20250717|14:51:31.260068|S|1970|11.65|0|1970
C|TSLL|20250717|15:00:02.011143|S|800|11.63|0|800
C|TSLL|20250717|15:05:59.117668|S|300|11.68|0|300
C|TSLL|20250717|15:05:59.117835|S|210|11.68|0|210
C|TSLL|20250717|15:05:59.117835|S|125|11.68|0|125
C|TSLL|20250717|15:08:07.133914|S|2|11.66|0|2
C|TSLL|20250717|15:09:10.376402|S|500|11.61|0|500
C|TSLL|20250717|15:09:48.657927|S|84|11.61|0|84
C|TSLL|20250717|15:09:48.658058|S|12|11.61|0|12
C|TSLL|20250717|15:09:48.658199|S|23|11.61|0|23
C|TSLL|20250717|15:09:48.658238|S|12|11.61|0|12
C|TSLL|20250717|15:09:48.658272|S|46|11.61|0|46
C|TSLL|20250717|15:09:48.658282|S|13|11.61|0|13
C|TSLL|20250717|15:09:48.658318|S|14|11.61|0|14
C|TSLL|20250717|15:09:48.659260|S|18|11.61|0|18
C|TSLL|20250717|15:09:48.659473|S|15|11.61|0|15
C|TSLL|20250717|15:09:48.659549|S|14|11.61|0|14
C|TSLL|20250717|15:09:48.659633|S|11|11.61|0|11
C|TSLL|20250717|15:09:48.659739|S|400|11.61|0|400
C|TSLL|20250717|15:09:48.664059|S|13|11.61|0|13
C|TSLL|20250717|15:09:48.664589|S|30|11.61|0|30
C|TSLL|20250717|15:09:48.664679|S|39|11.61|0|39
C|TSLL|20250717|15:09:48.664685|S|19|11.61|0|19
C|TSLL|20250717|15:09:48.664742|S|100|11.61|0|100
C|TSLL|20250717|15:09:48.666726|S|11|11.61|0|11
C|TSLL|20250717|15:10:11.340570|S|1386|11.62|0|1386
C|TSLL|20250717|15:12:20.200285|S|2400|11.62|0|2400
C|TSLL|20250717|15:13:46.080087|S|300|11.61|0|300
C|TSLL|20250717|15:13:46.080096|S|100|11.61|0|100
C|TSLL|20250717|15:15:36.700427|S|5|11.63|0|5
C|TSLL|20250717|15:18:04.787351|S|4|11.63|0|4
C|TSLL|20250717|15:22:21.685024|S|4|11.65|0|4
C|TSLL|20250717|15:22:50.078345|S|11|11.66|0|11
C|TSLL|20250717|15:22:50.079131|S|11|11.66|0|11
C|TSLL|20250717|15:22:50.079790|S|29|11.66|0|29
C|TSLL|20250717|15:23:07.688305|S|800|11.65|0|800
C|TSLL|20250717|15:24:06.593434|S|2|11.65|0|2
C|TSLL|20250717|15:30:22.133287|S|3|11.63|0|3
C|TSLL|20250717|15:30:45.487746|S|800|11.62|0|800
C|TSLL|20250717|15:31:32.289737|S|100|11.62|0|100
C|TSLL|20250717|15:32:54.036542|S|200|11.63|0|200
C|TSLL|20250717|15:34:06.854250|S|3|11.64|0|3
C|TSLL|20250717|15:37:15.322826|S|800|11.66|0|800
C|TSLL|20250717|15:38:56.212808|S|2|11.69|0|2
C|TSLL|20250717|15:41:27.367128|S|800|11.67|0|800
C|TSLL|20250717|15:41:27.367128|S|2|11.67|0|2
C|TSLL|20250717|15:46:47.414746|S|900|11.68|0|900
C|TSLL|20250717|15:46:48.845222|S|1000|11.68|0|1000
C|TSLL|20250717|15:50:00.247904|S|61|11.69|0|61
C|TSLL|20250717|15:50:02.014541|S|300|11.68|0|300
C|TSLL|20250717|15:50:02.014665|S|200|11.68|0|200
C|TSLL|20250717|15:50:02.014701|S|100|11.68|0|100
C|TSLL|20250717|15:50:02.014758|S|200|11.68|0|200
C|TSLL|20250717|15:52:00.164663|S|800|11.65|0|800
C|TSLL|20250717|15:53:14.510032|S|2|11.66|0|2
C|TSLL|20250717|15:54:20.039381|S|2400|11.69|0|2400
C|TSLL|20250717|15:54:23.056088|S|25|11.68|0|25
C|TSLL|20250717|15:54:30.042524|S|2000|11.68|0|2000
C|TSLL|20250717|15:54:30.042540|S|3208|11.68|0|3208
C|TSLL|20250717|15:54:30.042998|S|800|11.675|0|800
C|TSLL|20250717|15:54:30.043043|S|100|11.675|0|100
C|TSLL|20250717|15:54:30.043052|S|100|11.675|0|100
C|TSLL|20250717|15:54:30.043083|S|100|11.675|0|100
C|TSLL|20250717|15:54:30.043084|S|100|11.675|0|100
C|TSLL|20250717|15:54:30.043117|S|100|11.675|0|100
C|TSLL|20250717|15:54:30.043134|S|195|11.675|0|195
C|TSLL|20250717|15:54:30.043157|S|597|11.675|0|597
C|TSLL|20250717|15:54:30.053637|S|800|11.66|0|800
C|TSLL|20250717|15:54:30.219140|S|6900|11.66|0|6900
C|TSLL|20250717|15:54:40.007481|S|2500|11.67|0|2500
C|TSLL|20250717|15:54:50.098829|S|49|11.66|0|49
C|TSLL|20250717|15:54:50.098839|S|65|11.66|0|65
C|TSLL|20250717|15:54:50.098886|S|73|11.66|0|73
C|TSLL|20250717|15:54:50.169887|S|1700|11.64|0|1700
C|TSLL|20250717|15:54:50.204962|S|900|11.64|0|900
C|TSLL|20250717|15:54:50.379257|S|400|11.65|0|400
C|TSLL|20250717|15:54:51.717570|S|338|11.64|0|338
C|TSLL|20250717|15:54:51.717624|S|4100|11.64|0|4100
C|TSLL|20250717|15:54:54.714129|S|400|11.65|0|400
C|TSLL|20250717|15:55:00.018433|S|1400|11.66|0|1400
C|TSLL|20250717|15:55:00.018536|S|4576|11.66|0|4576
C|TSLL|20250717|15:55:00.020164|S|200|11.66|0|200
C|TSLL|20250717|15:55:00.020189|S|100|11.66|0|100
C|TSLL|20250717|15:55:00.020267|S|100|11.66|0|100
C|TSLL|20250717|15:55:00.020268|S|140|11.66|0|140
C|TSLL|20250717|15:55:00.020290|S|100|11.66|0|100
C|TSLL|20250717|15:55:00.020290|S|100|11.66|0|100
C|TSLL|20250717|15:55:00.020291|S|60|11.66|0|60
C|TSLL|20250717|15:55:00.031526|S|800|11.67|0|800
C|TSLL|20250717|15:55:03.864686|S|800|11.68|0|800
C|TSLL|20250717|15:55:28.011194|S|400|11.67|0|400
C|TSLL|20250717|15:56:26.686450|S|800|11.65|0|800
C|TSLL|20250717|15:56:26.686450|S|801|11.65|0|801
C|TSLL|20250717|15:57:25.786252|S|2|11.66|0|2
C|TSLL|20250717|15:58:02.977464|S|15|11.66|0|15
C|TSLL|20250717|15:58:09.356231|S|1|11.66|0|1
C|TSLL|20250717|15:58:15.884491|S|50|11.67|0|50
C|TSLL|20250717|15:59:00.074095|S|2|11.67|0|2
C|TSLL|20250717|15:59:00.074096|S|598|11.67|0|598
C|TSLL|20250717|15:59:21.352267|S|300|11.665|0|300
C|TSLL|20250717|15:59:21.356404|S|200|11.665|0|200
C|TSLL|20250717|15:59:21.356574|S|600|11.665|0|600
C|TSLL|20250717|15:59:21.356640|S|300|11.665|0|300
C|TSLL|20250717|15:59:58.041593|S|5|11.68|0|5
C|TSLL|20250717|15:59:58.058771|S|693|11.67|0|693
C|TSLL|20250717|15:59:58.058771|S|800|11.67|0|800
C|TSLL|20250717|15:59:58.080231|S|1|11.68|0|1
C|TSLL|20250717|15:59:58.088778|S|1|11.68|0|1
C|TSLL|20250717|15:59:58.093786|S|1|11.68|0|1
C|TSLL|20250717|15:59:58.148118|S|1|11.68|0|1
C|TSLL|20250717|15:59:58.173345|S|1|11.68|0|1
C|TSLQ|20250717|09:30:00.555886|S|100|16.985|0|100
C|TSLQ|20250717|09:30:33.525003|S|64|16.92|0|64
C|TSLQ|20250717|09:30:33.525068|S|36|16.92|0|36
C|TSLQ|20250717|09:40:01.101327|S|100|17.175|0|100
C|TSLQ|20250717|09:42:35.756372|S|100|17.11|0|100
C|TSLQ|20250717|09:45:31.169038|S|100|17.22|0|100
C|TSLQ|20250717|09:46:16.997015|S|29|17.11|0|29
C|TSLQ|20250717|09:49:03.681970|S|100|17.12|0|100
C|TSLQ|20250717|09:50:48.911011|S|100|17.11|0|100
C|TSLQ|20250717|09:51:53.374140|S|7|17.15|0|7
C|TSLQ|20250717|09:52:00.166866|S|100|17.13|0|100
C|TSLQ|20250717|09:52:00.166983|S|69|17.13|0|69
C|TSLQ|20250717|09:52:01.158393|S|31|17.13|0|31
C|TSLQ|20250717|09:52:17.662122|S|100|17.15|0|100
C|TSLQ|20250717|09:52:17.663106|S|25|17.15|0|25
C|TSLQ|20250717|09:52:17.663106|S|6|17.15|0|6
C|TSLQ|20250717|09:52:17.663106|S|24|17.15|0|24
C|TSLQ|20250717|09:57:01.895892|S|300|17.14|0|300
C|TSLQ|20250717|09:57:05.616336|S|200|17.14|0|200
C|TSLQ|20250717|09:57:09.604111|S|100|17.15|0|100
C|TSLQ|20250717|10:00:28.294315|S|100|17.22|0|100
C|TSLQ|20250717|10:00:28.294378|S|100|17.22|0|100
C|TSLQ|20250717|10:00:47.131709|S|200|17.2|0|200
C|TSLQ|20250717|10:00:47.131842|S|100|17.2|0|100
C|TSLQ|20250717|10:00:47.132083|S|100|17.2|0|100
C|TSLQ|20250717|10:01:17.474453|S|200|17.23|0|200
C|TSLQ|20250717|10:02:27.177919|S|100|17.13|0|100
C|TSLQ|20250717|10:02:27.177977|S|100|17.13|0|100
C|TSLQ|20250717|10:02:45.704365|S|1|17.11|0|1
C|TSLQ|20250717|10:03:30.988975|S|90|17.12|0|90
C|TSLQ|20250717|10:04:05.048498|S|300|17.04|0|300
C|TSLQ|20250717|10:04:12.853373|S|100|17.05|0|100
C|TSLQ|20250717|10:04:27.404680|S|100|17.05|0|100
C|TSLQ|20250717|10:04:27.404740|S|200|17.05|0|200
C|TSLQ|20250717|10:04:31.005631|S|100|17.06|0|100
C|TSLQ|20250717|10:04:46.045605|S|10|17.07|0|10
C|TSLQ|20250717|10:04:46.104399|S|50|17.07|0|50
C|TSLQ|20250717|10:04:47.409514|S|90|17.06|0|90
C|TSLQ|20250717|10:04:52.281994|S|300|17.07|0|300
C|TSLQ|20250717|10:04:52.367377|S|100|17.07|0|100
C|TSLQ|20250717|10:06:31.107744|S|12|17|0|12
C|TSLQ|20250717|10:06:31.107780|S|14|17|0|14
C|TSLQ|20250717|10:06:31.107809|S|22|17|0|22
C|TSLQ|20250717|10:06:31.107817|S|52|17|0|52
C|TSLQ|20250717|10:07:01.975133|S|400|17|0|400
C|TSLQ|20250717|10:07:04.488612|S|83|17|0|83
C|TSLQ|20250717|10:07:04.494490|S|317|17|0|317
C|TSLQ|20250717|10:07:05.101200|S|200|17|0|200
C|TSLQ|20250717|10:07:26.332763|S|100|17.02|0|100
C|TSLQ|20250717|10:07:26.332824|S|42|17.02|0|42
C|TSLQ|20250717|10:07:41.314446|S|100|17.04|0|100
C|TSLQ|20250717|10:07:47.773584|S|65|17.03|0|65
C|TSLQ|20250717|10:07:47.773592|S|16|17.03|0|16
C|TSLQ|20250717|10:07:47.773600|S|11|17.03|0|11
C|TSLQ|20250717|10:08:07.512881|S|200|16.98|0|200
C|TSLQ|20250717|10:08:09.176766|S|100|16.98|0|100
C|TSLQ|20250717|10:08:24.376697|S|300|16.98|0|300
C|TSLQ|20250717|10:08:45.484413|S|100|17.01|0|100
C|TSLQ|20250717|10:08:45.484587|S|100|17.01|0|100
C|TSLQ|20250717|10:09:15.454877|S|1|16.99|0|1
C|TSLQ|20250717|10:09:47.228303|S|100|16.94|0|100
C|TSLQ|20250717|10:09:47.229412|S|100|16.94|0|100
C|TSLQ|20250717|10:09:51.037065|S|100|16.93|0|100
C|TSLQ|20250717|10:09:53.725846|S|100|16.94|0|100
C|TSLQ|20250717|10:10:00.295960|S|100|16.95|0|100
C|TSLQ|20250717|10:10:00.390409|S|254|16.94|0|254
C|TSLQ|20250717|10:10:02.126795|S|100|16.93|0|100
C|TSLQ|20250717|10:10:05.358471|S|100|16.94|0|100
C|TSLQ|20250717|10:10:05.358480|S|300|16.94|0|300
C|TSLQ|20250717|10:10:05.358652|S|97|16.94|0|97
C|TSLQ|20250717|10:10:05.358663|S|100|16.94|0|100
C|TSLQ|20250717|10:10:05.358764|S|97|16.94|0|97
C|TSLQ|20250717|10:10:22.522896|S|100|16.955|0|100
C|TSLQ|20250717|10:10:34.324189|S|100|16.92|0|100
C|TSLQ|20250717|10:10:54.386096|S|100|16.875|0|100
C|TSLQ|20250717|10:11:02.876361|S|100|16.9|0|100
C|TSLQ|20250717|10:11:02.876375|S|100|16.9|0|100
C|TSLQ|20250717|10:11:02.876376|S|200|16.9|0|200
C|TSLQ|20250717|10:11:02.879250|S|100|16.9|0|100
C|TSLQ|20250717|10:11:02.885835|S|100|16.9|0|100
C|TSLQ|20250717|10:11:05.109724|S|181|16.89|0|181
C|TSLQ|20250717|10:11:39.728706|S|100|16.93|0|100
C|TSLQ|20250717|10:11:39.728769|S|100|16.93|0|100
C|TSLQ|20250717|10:11:39.728792|S|100|16.93|0|100
C|TSLQ|20250717|10:11:55.605632|S|100|16.95|0|100
C|TSLQ|20250717|10:12:27.676438|S|100|17|0|100
C|TSLQ|20250717|10:12:41.222806|S|100|16.97|0|100
C|TSLQ|20250717|10:14:32.843081|S|100|17.02|0|100
C|TSLQ|20250717|10:14:32.843111|S|50|17.02|0|50
C|TSLQ|20250717|10:15:24.811099|S|100|16.94|0|100
C|TSLQ|20250717|10:15:24.811099|S|100|16.94|0|100
C|TSLQ|20250717|10:16:33.203697|S|92|16.94|0|92
C|TSLQ|20250717|10:17:32.125529|S|94|16.96|0|94
C|TSLQ|20250717|10:17:32.125537|S|12|16.96|0|12
C|TSLQ|20250717|10:19:00.550819|S|9|17.06|0|9
C|TSLQ|20250717|10:19:00.551734|S|9|17.06|0|9
C|TSLQ|20250717|10:19:00.552448|S|54|17.06|0|54
C|TSLQ|20250717|10:19:00.552550|S|43|17.06|0|43
C|TSLQ|20250717|10:19:07.796595|S|100|17.05|0|100
C|TSLQ|20250717|10:20:15.888087|S|100|17.15|0|100
C|TSLQ|20250717|10:20:15.888096|S|34|17.15|0|34
C|TSLQ|20250717|10:21:15.242974|S|100|17.15|0|100
C|TSLQ|20250717|10:21:15.243112|S|100|17.15|0|100
C|TSLQ|20250717|10:21:16.105194|S|100|17.16|0|100
C|TSLQ|20250717|10:21:24.136378|S|100|17.13|0|100
C|TSLQ|20250717|10:21:24.136452|S|75|17.13|0|75
C|TSLQ|20250717|10:21:24.136506|S|5|17.13|0|5
C|TSLQ|20250717|10:21:24.136512|S|68|17.13|0|68
C|TSLQ|20250717|10:21:24.136554|S|152|17.13|0|152
C|TSLQ|20250717|10:21:24.136554|S|100|17.13|0|100
C|TSLQ|20250717|10:27:10.567999|S|100|17.17|0|100
C|TSLQ|20250717|10:27:10.568139|S|100|17.17|0|100
C|TSLQ|20250717|10:27:40.080605|S|58|17.15|0|58
C|TSLQ|20250717|10:27:40.080605|S|42|17.15|0|42
C|TSLQ|20250717|10:27:40.080676|S|58|17.15|0|58
C|TSLQ|20250717|10:28:32.897320|S|67|17.14|0|67
C|TSLQ|20250717|10:31:27.044655|S|100|17.14|0|100
C|TSLQ|20250717|10:32:31.071354|S|100|17.1|0|100
C|TSLQ|20250717|10:38:10.390660|S|80|17.1|0|80
C|TSLQ|20250717|10:38:33.728742|S|20|17.11|0|20
C|TSLQ|20250717|10:40:07.290795|S|20|17.18|0|20
C|TSLQ|20250717|10:40:16.051533|S|55|17.16|0|55
C|TSLQ|20250717|10:41:07.557912|S|50|17.15|0|50
C|TSLQ|20250717|10:44:28.855940|S|100|17.11|0|100
C|TSLQ|20250717|10:44:28.856008|S|100|17.11|0|100
C|TSLQ|20250717|10:44:28.863562|S|100|17.11|0|100
C|TSLQ|20250717|10:50:37.186105|S|87|17.07|0|87
C|TSLQ|20250717|10:54:01.930224|S|10|17.05|0|10
C|TSLQ|20250717|10:54:01.930238|S|14|17.05|0|14
C|TSLQ|20250717|10:54:01.930239|S|13|17.05|0|13
C|TSLQ|20250717|10:54:01.931009|S|8|17.05|0|8
C|TSLQ|20250717|10:54:01.931896|S|62|17.05|0|62
C|TSLQ|20250717|10:54:01.931896|S|55|17.05|0|55
C|TSLQ|20250717|10:54:40.828088|S|100|17.07|0|100
C|TSLQ|20250717|10:55:05.467064|S|19|17.05|0|19
C|TSLQ|20250717|10:55:51.658243|S|47|17.05|0|47
C|TSLQ|20250717|10:56:03.370865|S|100|17.01|0|100
C|TSLQ|20250717|10:56:05.410407|S|100|17.03|0|100
C|TSLQ|20250717|10:56:05.410467|S|100|17.03|0|100
C|TSLQ|20250717|10:56:05.410476|S|100|17.03|0|100
C|TSLQ|20250717|10:56:05.410482|S|20|17.03|0|20
C|TSLQ|20250717|10:56:06.420179|S|20|17.03|0|20
C|TSLQ|20250717|10:56:13.702432|S|200|17.02|0|200
C|TSLQ|20250717|10:56:35.725997|S|100|17.04|0|100
C|TSLQ|20250717|10:56:35.726058|S|100|17.04|0|100
C|TSLQ|20250717|10:56:35.727003|S|100|17.04|0|100
C|TSLQ|20250717|10:56:36.757751|S|86|17.04|0|86
C|TSLQ|20250717|10:57:18.217050|S|100|17.01|0|100
C|TSLQ|20250717|10:57:55.249896|S|100|17|0|100
C|TSLQ|20250717|10:58:24.616720|S|432|16.99|0|432
C|TSLQ|20250717|11:00:07.132789|S|100|17.1|0|100
C|TSLQ|20250717|11:00:07.139365|S|100|17.1|0|100
C|TSLQ|20250717|11:02:24.898323|S|100|17|0|100
C|TSLQ|20250717|11:02:24.898323|S|100|17|0|100
C|TSLQ|20250717|11:02:53.491288|S|15|17.02|0|15
C|TSLQ|20250717|11:07:26.679287|S|1|16.97|0|1
C|TSLQ|20250717|11:09:34.221709|S|91|16.99|0|91
C|TSLQ|20250717|11:12:33.021101|S|13|17|0|13
C|TSLQ|20250717|11:12:33.021152|S|11|17|0|11
C|TSLQ|20250717|11:12:33.024375|S|8|17|0|8
C|TSLQ|20250717|11:12:33.024798|S|9|17|0|9
C|TSLQ|20250717|11:12:33.028251|S|14|17|0|14
C|TSLQ|20250717|11:12:33.033697|S|11|17|0|11
C|TSLQ|20250717|11:12:33.045366|S|11|17|0|11
C|TSLQ|20250717|11:12:33.050278|S|100|17|0|100
C|TSLQ|20250717|11:12:33.054413|S|14|17|0|14
C|TSLQ|20250717|11:12:33.059025|S|12|17|0|12
C|TSLQ|20250717|11:12:33.073500|S|10|17|0|10
C|TSLQ|20250717|11:12:34.496972|S|25|17|0|25
C|TSLQ|20250717|11:14:28.578970|S|100|16.99|0|100
C|TSLQ|20250717|11:18:45.505076|S|8|17.015|0|8
C|TSLQ|20250717|11:18:45.510314|S|21|17.015|0|21
C|TSLQ|20250717|11:18:45.510388|S|18|17.015|0|18
C|TSLQ|20250717|11:18:45.513319|S|24|17.015|0|24
C|TSLQ|20250717|11:18:45.513455|S|16|17.015|0|16
C|TSLQ|20250717|11:18:48.749886|S|370|17.01|0|370
C|TSLQ|20250717|11:20:46.889154|S|10|16.98|0|10
C|TSLQ|20250717|11:21:05.837535|S|100|16.98|0|100
C|TSLQ|20250717|11:21:05.837597|S|100|16.98|0|100
C|TSLQ|20250717|11:21:05.838160|S|100|16.98|0|100
C|TSLQ|20250717|11:21:05.849853|S|90|16.98|0|90
C|TSLQ|20250717|11:21:05.849908|S|80|16.98|0|80
C|TSLQ|20250717|11:22:26.845190|S|9|17.04|0|9
C|TSLQ|20250717|11:22:26.845197|S|9|17.04|0|9
C|TSLQ|20250717|11:22:26.845253|S|12|17.04|0|12
C|TSLQ|20250717|11:24:48.625153|S|100|17.11|0|100
C|TSLQ|20250717|11:24:53.878562|S|144|17.12|0|144
C|TSLQ|20250717|11:24:53.878676|S|296|17.12|0|296
C|TSLQ|20250717|11:26:44.730846|S|100|17.11|0|100
C|TSLQ|20250717|11:29:16.427585|S|100|17.13|0|100
C|TSLQ|20250717|11:29:21.742764|S|100|17.12|0|100
C|TSLQ|20250717|11:29:21.742942|S|100|17.12|0|100
C|TSLQ|20250717|11:29:45.301738|S|100|17.09|0|100
C|TSLQ|20250717|11:29:45.373525|S|87|17.09|0|87
C|TSLQ|20250717|11:30:24.976830|S|100|17.12|0|100
C|TSLQ|20250717|11:30:37.731005|S|100|17.14|0|100
C|TSLQ|20250717|11:30:37.731065|S|113|17.14|0|113
C|TSLQ|20250717|11:30:38.281022|S|200|17.14|0|200
C|TSLQ|20250717|11:30:38.281083|S|100|17.14|0|100
C|TSLQ|20250717|11:30:51.507912|S|100|17.13|0|100
C|TSLQ|20250717|11:31:05.069536|S|100|17.12|0|100
C|TSLQ|20250717|11:31:05.069604|S|100|17.12|0|100
C|TSLQ|20250717|11:31:05.069991|S|100|17.12|0|100
C|TSLQ|20250717|11:31:16.276782|S|600|17.14|0|600
C|TSLQ|20250717|11:31:17.810791|S|13|17.14|0|13
C|TSLQ|20250717|11:31:17.810865|S|100|17.14|0|100
C|TSLQ|20250717|11:33:18.180761|S|32|17.13|0|32
C|TSLQ|20250717|11:33:18.180835|S|2|17.13|0|2
C|TSLQ|20250717|11:33:18.180884|S|566|17.13|0|566
C|TSLQ|20250717|11:33:41.752538|S|100|17.13|0|100
C|TSLQ|20250717|11:33:41.753227|S|100|17.13|0|100
C|TSLQ|20250717|11:33:41.832988|S|100|17.13|0|100
C|TSLQ|20250717|11:34:17.769575|S|100|17.16|0|100
C|TSLQ|20250717|11:34:34.623595|S|74|17.18|0|74
C|TSLQ|20250717|11:36:02.781546|S|100|17.11|0|100
C|TSLQ|20250717|11:36:21.306717|S|80|17.11|0|80
C|TSLQ|20250717|11:38:56.172380|S|100|17.09|0|100
C|TSLQ|20250717|11:40:01.432210|S|20|17.08|0|20
C|TSLQ|20250717|11:40:01.432276|S|20|17.08|0|20
C|TSLQ|20250717|11:49:54.855819|S|80|17.23|0|80
C|TSLQ|20250717|11:49:54.855884|S|20|17.23|0|20
C|TSLQ|20250717|11:51:53.662690|S|100|17.19|0|100
C|TSLQ|20250717|11:52:21.136638|S|100|17.19|0|100
C|TSLQ|20250717|11:52:21.136712|S|22|17.19|0|22
C|TSLQ|20250717|11:52:21.138846|S|300|17.19|0|300
C|TSLQ|20250717|11:52:21.138854|S|180|17.19|0|180
C|TSLQ|20250717|11:53:22.535490|S|100|17.16|0|100
C|TSLQ|20250717|11:53:22.535554|S|2|17.16|0|2
C|TSLQ|20250717|11:56:58.293712|S|100|17.14|0|100
C|TSLQ|20250717|12:00:14.963647|S|100|17.15|0|100
C|TSLQ|20250717|12:00:14.963707|S|200|17.15|0|200
C|TSLQ|20250717|12:03:08.877901|S|100|17.12|0|100
C|TSLQ|20250717|12:05:51.341548|S|83|17.21|0|83
C|TSLQ|20250717|12:06:34.899706|S|100|17.27|0|100
C|TSLQ|20250717|12:06:34.899706|S|17|17.27|0|17
C|TSLQ|20250717|12:06:45.383420|S|100|17.26|0|100
C|TSLQ|20250717|12:08:00.769883|S|168|17.24|0|168
C|TSLQ|20250717|12:08:38.564833|S|100|17.21|0|100
C|TSLQ|20250717|12:08:54.077728|S|32|17.22|0|32
C|TSLQ|20250717|12:09:08.717232|S|10|17.2|0|10
C|TSLQ|20250717|12:09:09.373771|S|80|17.2|0|80
C|TSLQ|20250717|12:09:09.445552|S|20|17.2|0|20
C|TSLQ|20250717|12:10:34.432334|S|28|17.2|0|28
C|TSLQ|20250717|12:10:34.432373|S|10|17.2|0|10
C|TSLQ|20250717|12:12:05.163326|S|160|17.22|0|160
C|TSLQ|20250717|12:12:05.163326|S|100|17.22|0|100
C|TSLQ|20250717|12:12:43.009459|S|100|17.2|0|100
C|TSLQ|20250717|12:12:51.155246|S|100|17.19|0|100
C|TSLQ|20250717|12:14:42.652579|S|100|17.24|0|100
C|TSLQ|20250717|12:14:56.601607|S|100|17.25|0|100
C|TSLQ|20250717|12:16:21.453708|S|100|17.26|0|100
C|TSLQ|20250717|12:16:21.453758|S|100|17.26|0|100
C|TSLQ|20250717|12:16:21.453774|S|100|17.26|0|100
C|TSLQ|20250717|12:16:51.295474|S|61|17.24|0|61
C|TSLQ|20250717|12:16:51.295875|S|100|17.24|0|100
C|TSLQ|20250717|12:16:52.122666|S|100|17.24|0|100
C|TSLQ|20250717|12:16:52.122728|S|16|17.24|0|16
C|TSLQ|20250717|12:17:15.027319|S|200|17.25|0|200
C|TSLQ|20250717|12:17:39.026941|S|100|17.24|0|100
C|TSLQ|20250717|12:19:14.390147|S|100|17.28|0|100
C|TSLQ|20250717|12:19:14.390148|S|100|17.28|0|100
C|TSLQ|20250717|12:19:35.828867|S|49|17.3|0|49
C|TSLQ|20250717|12:19:35.828867|S|100|17.3|0|100
C|TSLQ|20250717|12:19:35.828885|S|18|17.3|0|18
C|TSLQ|20250717|12:19:47.435937|S|100|17.31|0|100
C|TSLQ|20250717|12:19:48.511607|S|46|17.31|0|46
C|TSLQ|20250717|12:19:48.738784|S|54|17.31|0|54
C|TSLQ|20250717|12:21:39.731034|S|200|17.32|0|200
C|TSLQ|20250717|12:21:39.732376|S|150|17.32|0|150
C|TSLQ|20250717|12:22:08.339772|S|100|17.33|0|100
C|TSLQ|20250717|12:22:08.339953|S|80|17.33|0|80
C|TSLQ|20250717|12:24:59.929888|S|300|17.27|0|300
C|TSLQ|20250717|12:24:59.929951|S|100|17.27|0|100
C|TSLQ|20250717|12:29:13.207800|S|200|17.27|0|200
C|TSLQ|20250717|12:29:26.938249|S|100|17.27|0|100
C|TSLQ|20250717|12:30:30.006154|S|100|17.24|0|100
C|TSLQ|20250717|12:30:36.693684|S|200|17.25|0|200
C|TSLQ|20250717|12:30:37.261844|S|200|17.25|0|200
C|TSLQ|20250717|12:30:39.741820|S|83|17.25|0|83
C|TSLQ|20250717|12:30:39.741827|S|200|17.25|0|200
C|TSLQ|20250717|12:30:39.741890|S|100|17.25|0|100
C|TSLQ|20250717|12:30:39.741895|S|100|17.25|0|100
C|TSLQ|20250717|12:32:10.518741|S|27|17.24|0|27
C|TSLQ|20250717|12:32:11.529396|S|100|17.24|0|100
C|TSLQ|20250717|12:32:11.529458|S|100|17.24|0|100
C|TSLQ|20250717|12:32:33.695919|S|100|17.23|0|100
C|TSLQ|20250717|12:32:33.695991|S|100|17.23|0|100
C|TSLQ|20250717|12:32:33.696042|S|100|17.23|0|100
C|TSLQ|20250717|12:34:22.765938|S|300|17.22|0|300
C|TSLQ|20250717|12:37:44.230063|S|490|17.22|0|490
C|TSLQ|20250717|12:42:21.971433|S|80|17.25|0|80
C|TSLQ|20250717|12:42:22.107690|S|100|17.25|0|100
C|TSLQ|20250717|12:43:00.517831|S|100|17.26|0|100
C|TSLQ|20250717|12:45:05.079396|S|11|17.26|0|11
C|TSLQ|20250717|12:47:47.644665|S|100|17.29|0|100
C|TSLQ|20250717|12:47:57.022288|S|1|17.28|0|1
C|TSLQ|20250717|12:52:28.297755|S|100|17.21|0|100
C|TSLQ|20250717|12:52:29.005134|S|20|17.21|0|20
C|TSLQ|20250717|12:52:30.514214|S|100|17.2|0|100
C|TSLQ|20250717|12:52:30.514276|S|100|17.2|0|100
C|TSLQ|20250717|12:52:30.514326|S|20|17.2|0|20
C|TSLQ|20250717|12:52:30.514696|S|100|17.2|0|100
C|TSLQ|20250717|12:53:10.825603|S|44|17.2|0|44
C|TSLQ|20250717|12:53:18.496901|S|600|17.21|0|600
C|TSLQ|20250717|12:53:22.811579|S|50|17.21|0|50
C|TSLQ|20250717|12:55:07.135354|S|20|17.2|0|20
C|TSLQ|20250717|12:55:07.135536|S|26|17.2|0|26
C|TSLQ|20250717|12:55:07.138575|S|100|17.2|0|100
C|TSLQ|20250717|12:55:08.203299|S|200|17.2|0|200
C|TSLQ|20250717|12:55:35.536334|S|100|17.21|0|100
C|TSLQ|20250717|12:56:02.752542|S|500|17.18|0|500
C|TSLQ|20250717|12:56:02.754263|S|10|17.18|0|10
C|TSLQ|20250717|12:56:27.997555|S|100|17.19|0|100
C|TSLQ|20250717|12:56:27.997562|S|100|17.19|0|100
C|TSLQ|20250717|12:57:48.220040|S|600|17.15|0|600
C|TSLQ|20250717|12:57:50.131298|S|20|17.15|0|20
C|TSLQ|20250717|12:58:32.206769|S|100|17.17|0|100
C|TSLQ|20250717|12:59:49.081337|S|100|17.18|0|100
C|TSLQ|20250717|12:59:53.404121|S|100|17.17|0|100
C|TSLQ|20250717|13:00:39.879602|S|100|17.17|0|100
C|TSLQ|20250717|13:00:39.879802|S|20|17.17|0|20
C|TSLQ|20250717|13:03:12.591308|S|100|17.2|0|100
C|TSLQ|20250717|13:03:44.461164|S|600|17.18|0|600
C|TSLQ|20250717|13:04:15.152105|S|100|17.17|0|100
C|TSLQ|20250717|13:04:15.152169|S|39|17.17|0|39
C|TSLQ|20250717|13:08:31.501999|S|600|17.26|0|600
C|TSLQ|20250717|13:09:59.029357|S|100|17.24|0|100
C|TSLQ|20250717|13:11:49.473868|S|35|17.21|0|35
C|TSLQ|20250717|13:11:57.478939|S|100|17.2|0|100
C|TSLQ|20250717|13:14:17.579059|S|100|17.19|0|100
C|TSLQ|20250717|13:17:24.599299|S|12|17.13|0|12
C|TSLQ|20250717|13:17:32.612350|S|100|17.14|0|100
C|TSLQ|20250717|13:18:06.064342|S|100|17.15|0|100
C|TSLQ|20250717|13:18:10.075544|S|100|17.15|0|100
C|TSLQ|20250717|13:18:10.075604|S|100|17.15|0|100
C|TSLQ|20250717|13:18:37.048697|S|500|17.13|0|500
C|TSLQ|20250717|13:18:39.203424|S|288|17.13|0|288
C|TSLQ|20250717|13:21:20.557195|S|500|17.19|0|500
C|TSLQ|20250717|13:23:44.094999|S|100|17.16|0|100
C|TSLQ|20250717|13:25:48.758634|S|100|17.19|0|100
C|TSLQ|20250717|13:27:24.934894|S|100|17.25|0|100
C|TSLQ|20250717|13:27:24.934954|S|100|17.25|0|100
C|TSLQ|20250717|13:27:38.105587|S|100|17.24|0|100
C|TSLQ|20250717|13:27:55.072395|S|100|17.32|0|100
C|TSLQ|20250717|13:27:57.056028|S|18|17.39|0|18
C|TSLQ|20250717|13:27:57.056292|S|100|17.39|0|100
C|TSLQ|20250717|13:27:57.274944|S|300|17.38|0|300
C|TSLQ|20250717|13:27:58.809086|S|300|17.39|0|300
C|TSLQ|20250717|13:27:58.809105|S|200|17.39|0|200
C|TSLQ|20250717|13:28:01.375888|S|18|17.47|0|18
C|TSLQ|20250717|13:28:01.381188|S|18|17.475|0|18
C|TSLQ|20250717|13:28:01.641518|S|100|17.49|0|100
C|TSLQ|20250717|13:28:01.641518|S|1328|17.485|0|1328
C|TSLQ|20250717|13:28:01.641518|S|18|17.49|0|18
C|TSLQ|20250717|13:28:01.641519|S|154|17.49|0|154
C|TSLQ|20250717|13:28:01.642612|S|80|17.475|0|80
C|TSLQ|20250717|13:28:01.642630|S|18|17.475|0|18
C|TSLQ|20250717|13:28:01.642656|S|80|17.475|0|80
C|TSLQ|20250717|13:28:01.649211|S|500|17.47|0|500
C|TSLQ|20250717|13:28:02.123155|S|100|17.5|0|100
C|TSLQ|20250717|13:28:02.174168|S|100|17.485|0|100
C|TSLQ|20250717|13:28:02.174168|S|370|17.485|0|370
C|TSLQ|20250717|13:28:02.174169|S|100|17.49|0|100
C|TSLQ|20250717|13:28:02.679339|S|500|17.47|0|500
C|TSLQ|20250717|13:28:02.931528|S|100|17.46|0|100
C|TSLQ|20250717|13:28:04.073754|S|80|17.49|0|80
C|TSLQ|20250717|13:28:04.229881|S|300|17.48|0|300
C|TSLQ|20250717|13:28:05.819153|S|100|17.48|0|100
C|TSLQ|20250717|13:28:05.819153|S|200|17.48|0|200
C|TSLQ|20250717|13:28:05.819171|S|100|17.48|0|100
C|TSLQ|20250717|13:28:05.819171|S|80|17.48|0|80
C|TSLQ|20250717|13:28:05.819172|S|100|17.48|0|100
C|TSLQ|20250717|13:28:05.819186|S|20|17.48|0|20
C|TSLQ|20250717|13:28:05.819929|S|420|17.48|0|420
C|TSLQ|20250717|13:28:05.819929|S|80|17.48|0|80
C|TSLQ|20250717|13:28:08.827635|S|100|17.52|0|100
C|TSLQ|20250717|13:28:09.098178|S|18|17.54|0|18
C|TSLQ|20250717|13:28:10.795420|S|80|17.53|0|80
C|TSLQ|20250717|13:28:10.795447|S|20|17.53|0|20
C|TSLQ|20250717|13:28:10.796090|S|16|17.53|0|16
C|TSLQ|20250717|13:28:10.796523|S|100|17.53|0|100
C|TSLQ|20250717|13:28:10.797176|S|2|17.53|0|2
C|TSLQ|20250717|13:28:10.797177|S|60|17.53|0|60
C|TSLQ|20250717|13:28:10.807304|S|100|17.52|0|100
C|TSLQ|20250717|13:28:27.315478|S|80|17.48|0|80
C|TSLQ|20250717|13:28:39.701241|S|100|17.45|0|100
C|TSLQ|20250717|13:28:39.701254|S|20|17.45|0|20
C|TSLQ|20250717|13:28:39.701254|S|80|17.45|0|80
C|TSLQ|20250717|13:28:49.690747|S|500|17.44|0|500
C|TSLQ|20250717|13:28:49.690893|S|2|17.44|0|2
C|TSLQ|20250717|13:28:49.690900|S|104|17.44|0|104
C|TSLQ|20250717|13:28:49.690965|S|100|17.44|0|100
C|TSLQ|20250717|13:28:57.982099|S|8|17.45|0|8
C|TSLQ|20250717|13:28:57.982113|S|11|17.45|0|11
C|TSLQ|20250717|13:28:57.982123|S|9|17.45|0|9
C|TSLQ|20250717|13:28:57.982123|S|8|17.45|0|8
C|TSLQ|20250717|13:28:57.982130|S|9|17.45|0|9
C|TSLQ|20250717|13:28:57.982165|S|30|17.45|0|30
C|TSLQ|20250717|13:29:08.105878|S|100|17.43|0|100
C|TSLQ|20250717|13:29:08.106077|S|119|17.43|0|119
C|TSLQ|20250717|13:29:22.542326|S|80|17.44|0|80
C|TSLQ|20250717|13:29:22.542335|S|100|17.44|0|100
C|TSLQ|20250717|13:29:22.542365|S|120|17.44|0|120
C|TSLQ|20250717|13:29:37.222189|S|400|17.44|0|400
C|TSLQ|20250717|13:29:37.222189|S|80|17.44|0|80
C|TSLQ|20250717|13:29:37.222200|S|20|17.44|0|20
C|TSLQ|20250717|13:29:37.656552|S|100|17.435|0|100
C|TSLQ|20250717|13:29:37.656569|S|100|17.435|0|100
C|TSLQ|20250717|13:29:37.656569|S|100|17.435|0|100
C|TSLQ|20250717|13:29:37.657057|S|100|17.43|0|100
C|TSLQ|20250717|13:30:17.160721|S|100|17.4|0|100
C|TSLQ|20250717|13:30:37.301568|S|20|17.38|0|20
C|TSLQ|20250717|13:30:37.301568|S|80|17.38|0|80
C|TSLQ|20250717|13:30:41.167050|S|100|17.38|0|100
C|TSLQ|20250717|13:30:57.268898|S|80|17.42|0|80
C|TSLQ|20250717|13:31:11.553439|S|100|17.44|0|100
C|TSLQ|20250717|13:31:14.639830|S|100|17.44|0|100
C|TSLQ|20250717|13:31:22.330950|S|16|17.43|0|16
C|TSLQ|20250717|13:31:31.265364|S|80|17.42|0|80
C|TSLQ|20250717|13:31:33.160528|S|20|17.42|0|20
C|TSLQ|20250717|13:31:37.544926|S|264|17.43|0|264
C|TSLQ|20250717|13:31:47.645647|S|100|17.45|0|100
C|TSLQ|20250717|13:31:47.645710|S|100|17.45|0|100
C|TSLQ|20250717|13:31:47.645749|S|100|17.45|0|100
C|TSLQ|20250717|13:31:56.653232|S|100|17.46|0|100
C|TSLQ|20250717|13:31:56.655940|S|100|17.46|0|100
C|TSLQ|20250717|13:32:01.596281|S|200|17.48|0|200
C|TSLQ|20250717|13:32:06.662998|S|8|17.47|0|8
C|TSLQ|20250717|13:32:06.663766|S|25|17.47|0|25
C|TSLQ|20250717|13:32:06.664107|S|9|17.47|0|9
C|TSLQ|20250717|13:32:07.184886|S|39|17.47|0|39
C|TSLQ|20250717|13:32:22.785115|S|100|17.55|0|100
C|TSLQ|20250717|13:32:22.785122|S|36|17.55|0|36
C|TSLQ|20250717|13:32:22.785180|S|64|17.55|0|64
C|TSLQ|20250717|13:32:22.785879|S|80|17.55|0|80
C|TSLQ|20250717|13:32:22.785913|S|20|17.55|0|20
C|TSLQ|20250717|13:32:23.216912|S|100|17.55|0|100
C|TSLQ|20250717|13:32:23.217376|S|100|17.55|0|100
C|TSLQ|20250717|13:32:25.283028|S|100|17.59|0|100
C|TSLQ|20250717|13:32:39.219051|S|100|17.58|0|100
C|TSLQ|20250717|13:32:41.059328|S|100|17.58|0|100
C|TSLQ|20250717|13:32:54.069190|S|100|17.58|0|100
C|TSLQ|20250717|13:32:54.080110|S|100|17.58|0|100
C|TSLQ|20250717|13:33:01.865785|S|100|17.61|0|100
C|TSLQ|20250717|13:33:04.815462|S|19|17.6|0|19
C|TSLQ|20250717|13:33:04.815491|S|34|17.6|0|34
C|TSLQ|20250717|13:33:04.815520|S|47|17.6|0|47
C|TSLQ|20250717|13:33:04.815520|S|100|17.6|0|100
C|TSLQ|20250717|13:33:05.844803|S|100|17.6|0|100
C|TSLQ|20250717|13:33:05.844804|S|25|17.6|0|25
C|TSLQ|20250717|13:33:05.844804|S|100|17.6|0|100
C|TSLQ|20250717|13:33:06.520387|S|100|17.6|0|100
C|TSLQ|20250717|13:33:07.174385|S|100|17.6|0|100
C|TSLQ|20250717|13:33:08.524994|S|400|17.6|0|400
C|TSLQ|20250717|13:33:08.958634|S|400|17.6|0|400
C|TSLQ|20250717|13:33:12.706418|S|400|17.59|0|400
C|TSLQ|20250717|13:33:12.772475|S|156|17.59|0|156
C|TSLQ|20250717|13:33:14.001550|S|400|17.58|0|400
C|TSLQ|20250717|13:33:14.001845|S|100|17.58|0|100
C|TSLQ|20250717|13:33:14.897815|S|400|17.58|0|400
C|TSLQ|20250717|13:33:20.876529|S|300|17.59|0|300
C|TSLQ|20250717|13:33:28.715311|S|100|17.58|0|100
C|TSLQ|20250717|13:33:28.864435|S|100|17.59|0|100
C|TSLQ|20250717|13:33:28.864479|S|100|17.59|0|100
C|TSLQ|20250717|13:33:28.864499|S|100|17.59|0|100
C|TSLQ|20250717|13:33:30.034432|S|100|17.59|0|100
C|TSLQ|20250717|13:33:30.044551|S|100|17.59|0|100
C|TSLQ|20250717|13:33:33.949368|S|100|17.61|0|100
C|TSLQ|20250717|13:33:48.420587|S|100|17.6|0|100
C|TSLQ|20250717|13:33:48.420611|S|1328|17.6|0|1328
C|TSLQ|20250717|13:33:51.075329|S|100|17.59|0|100
C|TSLQ|20250717|13:33:59.161635|S|100|17.55|0|100
C|TSLQ|20250717|13:33:59.161929|S|100|17.55|0|100
C|TSLQ|20250717|13:33:59.162125|S|100|17.55|0|100
C|TSLQ|20250717|13:34:07.529036|S|400|17.53|0|400
C|TSLQ|20250717|13:34:08.375357|S|400|17.53|0|400
C|TSLQ|20250717|13:34:36.033947|S|200|17.54|0|200
C|TSLQ|20250717|13:35:22.647469|S|11|17.53|0|11
C|TSLQ|20250717|13:35:22.647476|S|24|17.53|0|24
C|TSLQ|20250717|13:36:06.515196|S|99|17.47|0|99
C|TSLQ|20250717|13:36:06.515391|S|5|17.47|0|5
C|TSLQ|20250717|13:36:06.515891|S|100|17.47|0|100
C|TSLQ|20250717|13:36:06.515954|S|100|17.47|0|100
C|TSLQ|20250717|13:36:06.516026|S|96|17.47|0|96
C|TSLQ|20250717|13:36:06.516026|S|99|17.47|0|99
C|TSLQ|20250717|13:36:06.517959|S|100|17.47|0|100
C|TSLQ|20250717|13:36:06.517960|S|5|17.47|0|5
C|TSLQ|20250717|13:36:06.518092|S|100|17.47|0|100
C|TSLQ|20250717|13:36:06.518424|S|18|17.47|0|18
C|TSLQ|20250717|13:36:06.518434|S|18|17.47|0|18
C|TSLQ|20250717|13:36:06.518434|S|78|17.47|0|78
C|TSLQ|20250717|13:36:06.984312|S|18|17.47|0|18
C|TSLQ|20250717|13:36:19.881004|S|100|17.51|0|100
C|TSLQ|20250717|13:36:20.288564|S|100|17.51|0|100
C|TSLQ|20250717|13:36:20.288787|S|100|17.51|0|100
C|TSLQ|20250717|13:36:24.369623|S|100|17.5|0|100
C|TSLQ|20250717|13:36:24.369642|S|100|17.5|0|100
C|TSLQ|20250717|13:36:41.822419|S|18|17.49|0|18
C|TSLQ|20250717|13:37:21.392936|S|68|17.51|0|68
C|TSLQ|20250717|13:38:13.991175|S|100|17.55|0|100
C|TSLQ|20250717|13:38:13.991233|S|80|17.55|0|80
C|TSLQ|20250717|13:38:13.991239|S|3|17.55|0|3
C|TSLQ|20250717|13:38:38.567496|S|400|17.54|0|400
C|TSLQ|20250717|13:39:01.998859|S|80|17.52|0|80
C|TSLQ|20250717|13:39:01.999414|S|100|17.52|0|100
C|TSLQ|20250717|13:39:03.848959|S|141|17.51|0|141
C|TSLQ|20250717|13:39:04.988357|S|100|17.51|0|100
C|TSLQ|20250717|13:39:06.155577|S|100|17.53|0|100
C|TSLQ|20250717|13:39:37.963132|S|14|17.48|0|14
C|TSLQ|20250717|13:40:01.208573|S|200|17.49|0|200
C|TSLQ|20250717|13:40:01.208636|S|200|17.49|0|200
C|TSLQ|20250717|13:40:32.052153|S|100|17.48|0|100
C|TSLQ|20250717|13:40:39.050677|S|100|17.48|0|100
C|TSLQ|20250717|13:40:39.051489|S|100|17.47|0|100
C|TSLQ|20250717|13:40:39.062576|S|100|17.47|0|100
C|TSLQ|20250717|13:40:39.062577|S|80|17.47|0|80
C|TSLQ|20250717|13:40:39.062786|S|100|17.47|0|100
C|TSLQ|20250717|13:40:39.154540|S|500|17.47|0|500
C|TSLQ|20250717|13:40:39.154540|S|100|17.47|0|100
C|TSLQ|20250717|13:40:41.153791|S|100|17.47|0|100
C|TSLQ|20250717|13:40:41.153847|S|100|17.47|0|100
C|TSLQ|20250717|13:40:41.153898|S|100|17.47|0|100
C|TSLQ|20250717|13:40:57.200936|S|80|17.51|0|80
C|TSLQ|20250717|13:40:59.698311|S|100|17.5|0|100
C|TSLQ|20250717|13:40:59.698312|S|179|17.5|0|179
C|TSLQ|20250717|13:40:59.699017|S|80|17.5|0|80
C|TSLQ|20250717|13:40:59.699026|S|20|17.5|0|20
C|TSLQ|20250717|13:40:59.699644|S|100|17.5|0|100
C|TSLQ|20250717|13:41:00.672417|S|100|17.51|0|100
C|TSLQ|20250717|13:41:00.672647|S|80|17.51|0|80
C|TSLQ|20250717|13:41:06.465549|S|100|17.54|0|100
C|TSLQ|20250717|13:41:06.466125|S|80|17.54|0|80
C|TSLQ|20250717|13:41:10.561653|S|100|17.52|0|100
C|TSLQ|20250717|13:41:22.137757|S|200|17.53|0|200
C|TSLQ|20250717|13:41:26.326377|S|100|17.53|0|100
C|TSLQ|20250717|13:41:26.326437|S|80|17.53|0|80
C|TSLQ|20250717|13:41:29.124052|S|1|17.54|0|1
C|TSLQ|20250717|13:41:32.910413|S|69|17.54|0|69
C|TSLQ|20250717|13:41:32.912181|S|331|17.54|0|331
C|TSLQ|20250717|13:41:42.023680|S|290|17.54|0|290
C|TSLQ|20250717|13:41:42.101200|S|110|17.54|0|110
C|TSLQ|20250717|13:41:42.101201|S|290|17.54|0|290
C|TSLQ|20250717|13:41:42.544267|S|400|17.54|0|400
C|TSLQ|20250717|13:42:03.662001|S|100|17.55|0|100
C|TSLQ|20250717|13:42:54.086830|S|206|17.52|0|206
C|TSLQ|20250717|13:45:27.493833|S|65|17.56|0|65
C|TSLQ|20250717|13:45:37.426970|S|100|17.57|0|100
C|TSLQ|20250717|13:45:38.162441|S|100|17.58|0|100
C|TSLQ|20250717|13:45:40.710569|S|100|17.59|0|100
C|TSLQ|20250717|13:45:40.904621|S|100|17.59|0|100
C|TSLQ|20250717|13:45:40.904679|S|200|17.59|0|200
C|TSLQ|20250717|13:45:43.162306|S|100|17.59|0|100
C|TSLQ|20250717|13:45:56.713348|S|100|17.6|0|100
C|TSLQ|20250717|13:45:56.713410|S|35|17.6|0|35
C|TSLQ|20250717|13:45:59.443449|S|100|17.61|0|100
C|TSLQ|20250717|13:46:04.028868|S|100|17.58|0|100
C|TSLQ|20250717|13:46:04.028885|S|100|17.58|0|100
C|TSLQ|20250717|13:46:04.028934|S|75|17.58|0|75
C|TSLQ|20250717|13:46:10.503028|S|100|17.59|0|100
C|TSLQ|20250717|13:46:45.283413|S|200|17.56|0|200
C|TSLQ|20250717|13:46:45.283478|S|100|17.56|0|100
C|TSLQ|20250717|13:47:12.621511|S|100|17.55|0|100
C|TSLQ|20250717|13:47:17.234041|S|200|17.55|0|200
C|TSLQ|20250717|13:47:44.434682|S|12|17.58|0|12
C|TSLQ|20250717|13:47:44.434748|S|10|17.58|0|10
C|TSLQ|20250717|13:47:44.434755|S|100|17.58|0|100
C|TSLQ|20250717|13:47:46.633701|S|100|17.59|0|100
C|TSLQ|20250717|13:47:48.173067|S|53|17.59|0|53
C|TSLQ|20250717|13:50:47.050071|S|80|17.54|0|80
C|TSLQ|20250717|13:50:47.051593|S|420|17.54|0|420
C|TSLQ|20250717|13:51:59.006195|S|40|17.54|0|40
C|TSLQ|20250717|13:51:59.131246|S|40|17.54|0|40
C|TSLQ|20250717|13:51:59.131302|S|40|17.54|0|40
C|TSLQ|20250717|13:52:03.470587|S|40|17.54|0|40
C|TSLQ|20250717|13:53:58.251241|S|40|17.47|0|40
C|TSLQ|20250717|13:53:58.251336|S|40|17.47|0|40
C|TSLQ|20250717|13:53:58.745543|S|300|17.47|0|300
C|TSLQ|20250717|13:53:58.745625|S|40|17.47|0|40
C|TSLQ|20250717|13:54:04.036428|S|60|17.46|0|60
C|TSLQ|20250717|13:54:15.459915|S|500|17.47|0|500
C|TSLQ|20250717|13:54:15.460324|S|60|17.47|0|60
C|TSLQ|20250717|13:54:36.126851|S|257|17.47|0|257
C|TSLQ|20250717|13:54:48.981963|S|300|17.46|0|300
C|TSLQ|20250717|13:55:04.309952|S|100|17.45|0|100
C|TSLQ|20250717|13:55:04.313712|S|100|17.45|0|100
C|TSLQ|20250717|13:55:30.876099|S|100|17.42|0|100
C|TSLQ|20250717|13:55:30.876161|S|100|17.42|0|100
C|TSLQ|20250717|13:56:04.039751|S|300|17.42|0|300
C|TSLQ|20250717|13:57:04.345897|S|8|17.4|0|8
C|TSLQ|20250717|13:57:04.345945|S|9|17.4|0|9
C|TSLQ|20250717|13:57:13.294520|S|100|17.41|0|100
C|TSLQ|20250717|13:57:34.785737|S|100|17.38|0|100
C|TSLQ|20250717|13:58:16.826554|S|100|17.4|0|100
C|TSLQ|20250717|13:58:29.758570|S|100|17.4|0|100
C|TSLQ|20250717|13:59:59.195895|S|40|17.4|0|40
C|TSLQ|20250717|14:00:00.789386|S|40|17.39|0|40
C|TSLQ|20250717|14:00:04.713598|S|600|17.4|0|600
C|TSLQ|20250717|14:00:04.713849|S|600|17.4|0|600
C|TSLQ|20250717|14:00:54.377242|S|40|17.41|0|40
C|TSLQ|20250717|14:01:23.258483|S|20|17.42|0|20
C|TSLQ|20250717|14:01:23.258562|S|5|17.42|0|5
C|TSLQ|20250717|14:01:23.258610|S|40|17.42|0|40
C|TSLQ|20250717|14:02:34.340618|S|40|17.41|0|40
C|TSLQ|20250717|14:02:47.381359|S|200|17.41|0|200
C|TSLQ|20250717|14:05:54.781704|S|200|17.4|0|200
C|TSLQ|20250717|14:05:54.781704|S|100|17.4|0|100
C|TSLQ|20250717|14:06:19.479539|S|100|17.43|0|100
C|TSLQ|20250717|14:06:19.479539|S|100|17.43|0|100
C|TSLQ|20250717|14:07:02.150403|S|100|17.45|0|100
C|TSLQ|20250717|14:07:08.756518|S|400|17.46|0|400
C|TSLQ|20250717|14:07:49.920776|S|8|17.47|0|8
C|TSLQ|20250717|14:08:42.093425|S|600|17.45|0|600
C|TSLQ|20250717|14:08:55.737005|S|500|17.46|0|500
C|TSLQ|20250717|14:08:56.687332|S|500|17.46|0|500
C|TSLQ|20250717|14:08:56.747201|S|100|17.46|0|100
C|TSLQ|20250717|14:08:56.747201|S|300|17.46|0|300
C|TSLQ|20250717|14:12:07.284078|S|100|17.45|0|100
C|TSLQ|20250717|14:12:28.834633|S|100|17.45|0|100
C|TSLQ|20250717|14:14:33.125985|S|10|17.49|0|10
C|TSLQ|20250717|14:14:33.369921|S|100|17.49|0|100
C|TSLQ|20250717|14:14:33.369984|S|8|17.49|0|8
C|TSLQ|20250717|14:17:02.790652|S|300|17.46|0|300
C|TSLQ|20250717|14:17:11.291620|S|82|17.46|0|82
C|TSLQ|20250717|14:19:27.007783|S|100|17.4|0|100
C|TSLQ|20250717|14:21:17.943436|S|10|17.41|0|10
C|TSLQ|20250717|14:21:48.122565|S|10|17.42|0|10
C|TSLQ|20250717|14:23:57.527738|S|389|17.45|0|389
C|TSLQ|20250717|14:31:07.544889|S|10|17.39|0|10
C|TSLQ|20250717|14:31:15.024032|S|20|17.39|0|20
C|TSLQ|20250717|14:32:32.334732|S|116|17.36|0|116
C|TSLQ|20250717|14:32:32.334964|S|5|17.36|0|5
C|TSLQ|20250717|14:33:06.417630|S|30|17.36|0|30
C|TSLQ|20250717|14:33:08.078454|S|9|17.35|0|9
C|TSLQ|20250717|14:33:08.078526|S|9|17.35|0|9
C|TSLQ|20250717|14:33:20.696353|S|40|17.38|0|40
C|TSLQ|20250717|14:33:20.696418|S|40|17.38|0|40
C|TSLQ|20250717|14:34:08.006039|S|500|17.37|0|500
C|TSLQ|20250717|14:34:20.244856|S|40|17.38|0|40
C|TSLQ|20250717|14:35:25.627896|S|15|17.39|0|15
C|TSLQ|20250717|14:36:48.644540|S|459|17.39|0|459
C|TSLQ|20250717|14:37:54.251580|S|100|17.34|0|100
C|TSLQ|20250717|14:38:43.718336|S|93|17.35|0|93
C|TSLQ|20250717|14:38:43.718587|S|507|17.35|0|507
C|TSLQ|20250717|14:40:02.084448|S|600|17.35|0|600
C|TSLQ|20250717|14:41:36.080826|S|10|17.37|0|10
C|TSLQ|20250717|14:42:37.311328|S|10|17.36|0|10
C|TSLQ|20250717|14:43:55.555198|S|280|17.37|0|280
C|TSLQ|20250717|14:49:31.417785|S|10|17.39|0|10
C|TSLQ|20250717|14:53:04.301817|S|94|17.45|0|94
C|TSLQ|20250717|14:54:27.423126|S|10|17.44|0|10
C|TSLQ|20250717|14:54:27.423145|S|5|17.44|0|5
C|TSLQ|20250717|14:55:57.189548|S|600|17.42|0|600
C|TSLQ|20250717|14:55:57.189548|S|100|17.42|0|100
C|TSLQ|20250717|14:56:30.367802|S|10|17.43|0|10
C|TSLQ|20250717|14:58:28.965011|S|10|17.44|0|10
C|TSLQ|20250717|14:58:46.935083|S|10|17.44|0|10
C|TSLQ|20250717|14:59:11.186312|S|10|17.45|0|10
C|TSLQ|20250717|15:02:57.276393|S|460|17.4|0|460
C|TSLQ|20250717|15:03:27.956902|S|40|17.38|0|40
C|TSLQ|20250717|15:03:27.956982|S|10|17.38|0|10
C|TSLQ|20250717|15:04:04.447943|S|350|17.37|0|350
C|TSLQ|20250717|15:07:37.327680|S|40|17.4|0|40
C|TSLQ|20250717|15:07:40.336244|S|560|17.4|0|560
C|TSLQ|20250717|15:09:37.109202|S|200|17.49|0|200
C|TSLQ|20250717|15:09:38.929253|S|100|17.5|0|100
C|TSLQ|20250717|15:09:48.639483|S|100|17.49|0|100
C|TSLQ|20250717|15:10:59.667130|S|100|17.44|0|100
C|TSLQ|20250717|15:11:36.681951|S|600|17.47|0|600
C|TSLQ|20250717|15:12:08.231811|S|100|17.48|0|100
C|TSLQ|20250717|15:13:28.072726|S|100|17.47|0|100
C|TSLQ|20250717|15:14:06.502792|S|100|17.48|0|100
C|TSLQ|20250717|15:15:10.300819|S|230|17.45|0|230
C|TSLQ|20250717|15:16:04.796429|S|100|17.45|0|100
C|TSLQ|20250717|15:16:04.796502|S|70|17.45|0|70
C|TSLQ|20250717|15:20:39.137316|S|85|17.45|0|85
C|TSLQ|20250717|15:22:23.828814|S|300|17.41|0|300
C|TSLQ|20250717|15:23:15.338110|S|60|17.43|0|60
C|TSLQ|20250717|15:26:42.521350|S|300|17.45|0|300
C|TSLQ|20250717|15:27:15.553470|S|100|17.47|0|100
C|TSLQ|20250717|15:27:15.553530|S|100|17.47|0|100
C|TSLQ|20250717|15:28:32.130146|S|14|17.46|0|14
C|TSLQ|20250717|15:28:46.859185|S|100|17.46|0|100
C|TSLQ|20250717|15:28:46.859248|S|100|17.46|0|100
C|TSLQ|20250717|15:29:05.176947|S|400|17.44|0|400
C|TSLQ|20250717|15:30:05.577951|S|10|17.44|0|10
C|TSLQ|20250717|15:30:46.473751|S|77|17.47|0|77
C|TSLQ|20250717|15:32:45.717539|S|40|17.44|0|40
C|TSLQ|20250717|15:33:03.284206|S|20|17.45|0|20
C|TSLQ|20250717|15:33:18.487020|S|40|17.46|0|40
C|TSLQ|20250717|15:34:17.084050|S|40|17.44|0|40
C|TSLQ|20250717|15:34:17.707389|S|40|17.44|0|40
C|TSLQ|20250717|15:34:17.943400|S|520|17.44|0|520
C|TSLQ|20250717|15:34:44.154514|S|120|17.42|0|120
C|TSLQ|20250717|15:37:15.474497|S|100|17.41|0|100
C|TSLQ|20250717|15:37:15.474497|S|300|17.41|0|300
C|TSLQ|20250717|15:37:43.446567|S|5|17.38|0|5
C|TSLQ|20250717|15:38:11.967378|S|100|17.38|0|100
C|TSLQ|20250717|15:39:38.196062|S|300|17.38|0|300
C|TSLQ|20250717|15:41:51.291723|S|100|17.36|0|100
C|TSLQ|20250717|15:42:06.041264|S|300|17.38|0|300
C|TSLQ|20250717|15:43:39.022152|S|13|17.4|0|13
C|TSLQ|20250717|15:43:39.022581|S|24|17.4|0|24
C|TSLQ|20250717|15:43:39.022587|S|16|17.4|0|16
C|TSLQ|20250717|15:43:39.022728|S|20|17.4|0|20
C|TSLQ|20250717|15:43:39.022736|S|13|17.4|0|13
C|TSLQ|20250717|15:46:04.875079|S|100|17.39|0|100
C|TSLQ|20250717|15:46:18.447286|S|700|17.41|0|700
C|TSLQ|20250717|15:47:04.457986|S|100|17.39|0|100
C|TSLQ|20250717|15:47:04.458247|S|100|17.39|0|100
C|TSLQ|20250717|15:47:08.231604|S|100|17.39|0|100
C|TSLQ|20250717|15:47:11.444837|S|600|17.39|0|600
C|TSLQ|20250717|15:50:02.662130|S|200|17.39|0|200
C|TSLQ|20250717|15:50:44.433783|S|700|17.41|0|700
C|TSLQ|20250717|15:50:44.437091|S|700|17.41|0|700
C|TSLQ|20250717|15:50:49.606166|S|100|17.4|0|100
C|TSLQ|20250717|15:50:53.353627|S|700|17.41|0|700
C|TSLQ|20250717|15:50:53.353627|S|200|17.41|0|200
C|TSLQ|20250717|15:50:58.278086|S|500|17.41|0|500
C|TSLQ|20250717|15:50:59.307379|S|100|17.41|0|100
C|TSLQ|20250717|15:50:59.307439|S|100|17.41|0|100
C|TSLQ|20250717|15:51:02.872087|S|21|17.42|0|21
C|TSLQ|20250717|15:51:17.335489|S|200|17.41|0|200
C|TSLQ|20250717|15:51:23.745662|S|500|17.41|0|500
C|TSLQ|20250717|15:51:23.837092|S|100|17.42|0|100
C|TSLQ|20250717|15:51:23.841278|S|400|17.42|0|400
C|TSLQ|20250717|15:51:23.841337|S|100|17.42|0|100
C|TSLQ|20250717|15:51:26.402778|S|600|17.42|0|600
C|TSLQ|20250717|15:51:55.648916|S|100|17.41|0|100
C|TSLQ|20250717|15:52:00.015943|S|200|17.42|0|200
C|TSLQ|20250717|15:52:00.352302|S|200|17.42|0|200
C|TSLQ|20250717|15:52:56.568573|S|600|17.41|0|600
C|TSLQ|20250717|15:53:00.666844|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.668678|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.670042|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.671296|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.672506|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.904777|S|100|17.41|0|100
C|TSLQ|20250717|15:53:00.904778|S|200|17.41|0|200
C|TSLQ|20250717|15:53:00.904778|S|200|17.41|0|200
C|TSLQ|20250717|15:53:00.976408|S|300|17.41|0|300
C|TSLQ|20250717|15:53:00.976408|S|200|17.41|0|200
C|TSLQ|20250717|15:53:21.044447|S|600|17.39|0|600
C|TSLQ|20250717|15:53:21.045888|S|11|17.39|0|11
C|TSLQ|20250717|15:53:31.551181|S|100|17.39|0|100
C|TSLQ|20250717|15:54:00.810153|S|2|17.37|0|2
C|TSLQ|20250717|15:54:30.042499|S|200|17.39|0|200
C|TSLQ|20250717|15:54:30.042499|S|196|17.39|0|196
C|TSLQ|20250717|15:54:30.042511|S|100|17.39|0|100
C|TSLQ|20250717|15:54:30.103515|S|200|17.41|0|200
C|TSLQ|20250717|15:54:30.145453|S|40|17.41|0|40
C|TSLQ|20250717|15:54:30.145467|S|100|17.41|0|100
C|TSLQ|20250717|15:54:30.145468|S|60|17.41|0|60
C|TSLQ|20250717|15:54:30.146100|S|21|17.41|0|21
C|TSLQ|20250717|15:54:30.146759|S|40|17.41|0|40
C|TSLQ|20250717|15:54:30.226932|S|139|17.41|0|139
C|TSLQ|20250717|15:54:30.925131|S|100|17.42|0|100
C|TSLQ|20250717|15:54:30.925131|S|100|17.42|0|100
C|TSLQ|20250717|15:54:40.006683|S|200|17.4|0|200
C|TSLQ|20250717|15:54:46.226167|S|200|17.39|0|200
C|TSLQ|20250717|15:54:49.859374|S|200|17.4|0|200
C|TSLQ|20250717|15:54:50.258314|S|600|17.43|0|600
C|TSLQ|20250717|15:54:58.531607|S|200|17.42|0|200
C|TSLQ|20250717|15:55:00.019568|S|100|17.42|0|100
C|TSLQ|20250717|15:55:00.024502|S|200|17.41|0|200
C|TSLQ|20250717|15:55:00.032796|S|42|17.4|0|42
C|TSLQ|20250717|15:55:00.120685|S|5|17.39|0|5
C|TSLQ|20250717|15:55:00.120770|S|40|17.39|0|40
C|TSLQ|20250717|15:55:01.024288|S|13|17.38|0|13
C|TSLQ|20250717|15:55:03.416357|S|87|17.4|0|87
C|TSLQ|20250717|15:57:06.013977|S|100|17.41|0|100
C|TSLQ|20250717|15:57:15.124182|S|160|17.41|0|160
C|TSLQ|20250717|15:57:17.683633|S|100|17.4|0|100
C|TSLQ|20250717|15:57:34.553862|S|40|17.4|0|40
C|TSLQ|20250717|15:57:34.553964|S|100|17.4|0|100
C|TSLQ|20250717|15:58:30.004449|S|7|17.4|0|7
C|TSLQ|20250717|15:58:39.597244|S|200|17.39|0|200
C|TSLQ|20250717|15:59:22.979572|S|21|17.41|0|21
C|TSLQ|20250717|15:59:36.884769|S|13|17.41|0|13
C|TSLQ|20250717|15:59:37.994836|S|28|17.41|0|28
C|TSLQ|20250717|15:59:57.776334|S|100|17.39|0|100
C|TSLQ|20250717|15:59:57.776334|S|200|17.39|0|200
C|TSLQ|20250717|15:59:57.989836|S|70|17.39|0|70
C|TSLQ|20250717|15:59:58.022698|S|200|17.39|0|200
C|TSLR|20250717|09:31:59.212215|S|300|19.08|0|300
C|TSLR|20250717|10:01:29.921403|S|150|18.89|0|150
C|TSLR|20250717|10:15:40.351501|S|100|19.25|0|100
C|TSLR|20250717|13:27:56.530126|S|100|18.77|0|100
C|TSLR|20250717|13:27:56.585644|S|100|18.75|0|100
C|TSLR|20250717|13:28:01.262779|S|100|18.67|0|100
C|TSLR|20250717|13:28:08.844961|S|100|18.56|0|100
C|TSLR|20250717|13:28:08.908531|S|100|18.54|0|100
C|TSLR|20250717|13:32:24.252447|S|100|18.51|0|100
C|TSLR|20250717|14:31:11.303897|S|100|18.73|0|100
C|TSLR|20250717|15:09:08.942466|S|100|18.63|0|100
C|TSLR|20250717|15:54:30.145453|S|100|18.7|0|100
C|TSLR|20250717|15:55:00.026565|S|10|18.7|0|10
C|TSLR|20250717|15:55:00.026576|S|10|18.7|0|10
C|TSLR|20250717|15:55:00.026778|S|10|18.7|0|10
C|TSLR|20250717|15:59:45.278878|S|9|18.7|0|9
C|TSLS|20250717|09:31:03.834744|S|1500|7.63|0|1500
C|TSLS|20250717|09:31:29.863647|S|2800|7.64|0|2800
C|TSLS|20250717|09:31:29.863647|S|400|7.64|0|400
C|TSLS|20250717|09:35:06.897980|S|1500|7.64|0|1500
C|TSLS|20250717|09:35:06.897989|S|1500|7.64|0|1500
C|TSLS|20250717|09:38:06.518334|S|130|7.65|0|130
C|TSLS|20250717|09:59:58.397159|S|4|7.67|0|4
C|TSLS|20250717|09:59:58.397160|S|196|7.67|0|196
C|TSLS|20250717|10:18:22.113563|S|4600|7.64|0|4600
C|TSLS|20250717|13:27:24.802206|S|1700|7.69|0|1700
C|TSLS|20250717|13:32:04.790383|S|1100|7.75|0|1100
C|TSLS|20250717|13:32:22.734516|S|4600|7.75|0|4600
C|TSLS|20250717|15:20:16.589116|S|6|7.74|0|6
C|TSLS|20250717|15:29:58.289470|S|6|7.735|0|6
C|TSLS|20250717|15:48:25.891395|S|100|7.73|0|100
C|TSLS|20250717|15:50:11.078097|S|100|7.73|0|100
C|TSLS|20250717|15:57:05.802509|S|141|7.72|0|141
C|TSLS|20250717|15:59:01.140728|S|100|7.73|0|100
C|TSLS|20250717|15:59:25.721525|S|100|7.73|0|100
C|TSLS|20250717|15:59:25.721569|S|100|7.73|0|100
C|TSLS|20250717|15:59:25.721740|S|100|7.73|0|100
C|TSLS|20250717|15:59:25.721844|S|100|7.73|0|100
C|TSLS|20250717|15:59:25.834653|S|62|7.73|0|62
C|TSLS|20250717|15:59:31.313210|S|334|7.72|0|334
C|TSLS|20250717|15:59:50.001985|S|40|7.725|0|40
C|TSLT|20250717|09:30:03.477472|S|10|16.33|0|10
C|TSLT|20250717|09:30:03.477478|S|10|16.33|0|10
C|TSLT|20250717|09:30:03.479817|S|180|16.33|0|180
C|TSLT|20250717|09:40:00.882008|S|10|16.11|0|10
C|TSLT|20250717|09:40:00.890123|S|100|16.1|0|100
C|TSLT|20250717|09:42:21.574350|S|100|16.16|0|100
C|TSLT|20250717|09:42:52.648972|S|100|16.21|0|100
C|TSLT|20250717|09:51:03.483547|S|100|16.14|0|100
C|TSLT|20250717|09:53:04.047558|S|100|16.13|0|100
C|TSLT|20250717|09:53:04.055994|S|73|16.13|0|73
C|TSLT|20250717|10:08:03.639384|S|100|16.31|0|100
C|TSLT|20250717|10:10:50.884310|S|100|16.41|0|100
C|TSLT|20250717|10:11:28.257183|S|100|16.36|0|100
C|TSLT|20250717|10:12:18.717427|S|100|16.31|0|100
C|TSLT|20250717|10:14:26.612687|S|100|16.28|0|100
C|TSLT|20250717|10:18:25.304296|S|100|16.25|0|100
C|TSLT|20250717|10:26:53.861537|S|100|16.09|0|100
C|TSLT|20250717|10:34:53.078887|S|100|16.22|0|100
C|TSLT|20250717|10:36:25.785652|S|100|16.24|0|100
C|TSLT|20250717|10:38:35.312916|S|100|16.18|0|100
C|TSLT|20250717|10:41:16.245455|S|40|16.13|0|40
C|TSLT|20250717|11:12:04.940148|S|100|16.26|0|100
C|TSLT|20250717|11:35:26.776179|S|100|16.12|0|100
C|TSLT|20250717|11:56:26.672507|S|100|16.16|0|100
C|TSLT|20250717|12:32:35.944719|S|100|16.07|0|100
C|TSLT|20250717|12:36:54.448670|S|100|16.06|0|100
C|TSLT|20250717|12:37:31.839832|S|100|16.07|0|100
C|TSLT|20250717|12:51:57.704990|S|100|16.07|0|100
C|TSLT|20250717|12:51:57.704998|S|40|16.07|0|40
C|TSLT|20250717|12:57:59.905446|S|100|16.12|0|100
C|TSLT|20250717|13:06:00.117211|S|10|16.11|0|10
C|TSLT|20250717|13:10:28.071516|S|100|16.06|0|100
C|TSLT|20250717|13:26:26.236620|S|100|16.08|0|100
C|TSLT|20250717|13:27:28.531126|S|100|16.05|0|100
C|TSLT|20250717|13:27:31.886263|S|100|16.05|0|100
C|TSLT|20250717|13:27:34.326433|S|100|16.05|0|100
C|TSLT|20250717|13:27:38.105032|S|100|16.045|0|100
C|TSLT|20250717|13:27:38.105064|S|100|16.045|0|100
C|TSLT|20250717|13:27:38.105798|S|40|16.045|0|40
C|TSLT|20250717|13:27:38.281511|S|100|16.05|0|100
C|TSLT|20250717|13:27:44.621447|S|100|16.02|0|100
C|TSLT|20250717|13:27:55.105482|S|100|15.98|0|100
C|TSLT|20250717|13:27:56.386549|S|100|15.97|0|100
C|TSLT|20250717|13:27:56.571438|S|100|15.94|0|100
C|TSLT|20250717|13:27:56.574109|S|1|15.94|0|1
C|TSLT|20250717|13:27:56.574572|S|1|15.94|0|1
C|TSLT|20250717|13:27:56.638132|S|100|15.93|0|100
C|TSLT|20250717|13:27:56.932507|S|100|15.91|0|100
C|TSLT|20250717|13:27:57.263085|S|100|15.92|0|100
C|TSLT|20250717|13:27:57.402024|S|100|15.92|0|100
C|TSLT|20250717|13:28:01.266162|S|10|15.87|0|10
C|TSLT|20250717|13:28:01.266248|S|40|15.87|0|40
C|TSLT|20250717|13:28:01.266804|S|50|15.87|0|50
C|TSLT|20250717|13:28:01.376375|S|10|15.83|0|10
C|TSLT|20250717|13:28:01.376382|S|10|15.83|0|10
C|TSLT|20250717|13:28:01.641582|S|400|15.83|0|400
C|TSLT|20250717|13:28:01.643428|S|100|15.83|0|100
C|TSLT|20250717|13:28:02.713592|S|100|15.845|0|100
C|TSLT|20250717|13:28:03.709227|S|100|15.82|0|100
C|TSLT|20250717|13:28:03.711509|S|100|15.81|0|100
C|TSLT|20250717|13:28:03.824777|S|100|15.81|0|100
C|TSLT|20250717|13:28:08.792356|S|40|15.79|0|40
C|TSLT|20250717|13:28:08.898149|S|100|15.76|0|100
C|TSLT|20250717|13:28:08.901715|S|100|15.76|0|100
C|TSLT|20250717|13:28:09.099623|S|40|15.77|0|40
C|TSLT|20250717|13:29:37.656555|S|10|15.87|0|10
C|TSLT|20250717|13:29:37.656566|S|10|15.87|0|10
C|TSLT|20250717|13:29:37.656567|S|10|15.87|0|10
C|TSLT|20250717|13:30:06.168815|S|10|15.92|0|10
C|TSLT|20250717|13:30:55.714391|S|10|15.88|0|10
C|TSLT|20250717|13:31:49.988794|S|10|15.86|0|10
C|TSLT|20250717|13:31:57.498298|S|100|15.84|0|100
C|TSLT|20250717|13:32:04.266301|S|100|15.82|0|100
C|TSLT|20250717|13:32:05.066100|S|100|15.8|0|100
C|TSLT|20250717|13:32:05.906709|S|100|15.83|0|100
C|TSLT|20250717|13:32:06.630387|S|100|15.84|0|100
C|TSLT|20250717|13:32:14.766475|S|100|15.82|0|100
C|TSLT|20250717|13:32:22.866740|S|100|15.74|0|100
C|TSLT|20250717|13:32:23.216676|S|10|15.76|0|10
C|TSLT|20250717|13:32:23.216685|S|90|15.76|0|90
C|TSLT|20250717|13:32:24.150983|S|100|15.74|0|100
C|TSLT|20250717|13:33:02.285935|S|10|15.71|0|10
C|TSLT|20250717|13:33:37.615934|S|5|15.7|0|5
C|TSLT|20250717|13:36:22.309206|S|40|15.81|0|40
C|TSLT|20250717|13:37:23.052094|S|40|15.77|0|40
C|TSLT|20250717|13:39:41.503505|S|100|15.82|0|100
C|TSLT|20250717|13:40:33.161382|S|100|15.84|0|100
C|TSLT|20250717|13:40:39.050619|S|100|15.84|0|100
C|TSLT|20250717|13:40:39.050738|S|100|15.85|0|100
C|TSLT|20250717|13:40:39.051259|S|100|15.84|0|100
C|TSLT|20250717|13:40:39.062526|S|10|15.84|0|10
C|TSLT|20250717|13:40:39.062966|S|90|15.84|0|90
C|TSLT|20250717|13:40:39.154538|S|100|15.84|0|100
C|TSLT|20250717|13:41:00.838669|S|47|15.8|0|47
C|TSLT|20250717|13:41:06.473595|S|10|15.77|0|10
C|TSLT|20250717|13:41:47.085275|S|100|15.77|0|100
C|TSLT|20250717|13:45:05.137140|S|100|15.76|0|100
C|TSLT|20250717|13:47:20.847226|S|10|15.77|0|10
C|TSLT|20250717|13:59:12.317440|S|100|15.91|0|100
C|TSLT|20250717|14:06:54.079375|S|100|15.865|0|100
C|TSLT|20250717|14:08:54.693970|S|100|15.84|0|100
C|TSLT|20250717|14:23:32.914979|S|100|15.85|0|100
C|TSLT|20250717|14:30:25.575692|S|100|15.88|0|100
C|TSLT|20250717|14:31:00.598480|S|100|15.91|0|100
C|TSLT|20250717|14:32:20.741894|S|1511|15.91|0|1511
C|TSLT|20250717|14:34:08.006039|S|100|15.93|0|100
C|TSLT|20250717|14:54:36.109032|S|100|15.88|0|100
C|TSLT|20250717|14:57:25.385802|S|100|15.88|0|100
C|TSLT|20250717|14:59:06.838136|S|100|15.85|0|100
C|TSLT|20250717|15:03:25.733995|S|100|15.93|0|100
C|TSLT|20250717|15:03:25.737049|S|100|15.93|0|100
C|TSLT|20250717|15:09:33.840069|S|100|15.81|0|100
C|TSLT|20250717|15:31:43.265483|S|200|15.87|0|200
C|TSLT|20250717|15:39:02.069385|S|200|15.94|0|200
C|TSLT|20250717|15:42:01.308696|S|200|15.92|0|200
C|TSLT|20250717|15:42:59.172457|S|200|15.91|0|200
C|TSLT|20250717|15:46:44.026156|S|100|15.91|0|100
C|TSLT|20250717|15:48:03.462587|S|100|15.91|0|100
C|TSLT|20250717|15:50:40.486170|S|100|15.89|0|100
C|TSLT|20250717|15:52:00.015905|S|40|15.88|0|40
C|TSLT|20250717|15:52:00.015935|S|60|15.88|0|60
C|TSLT|20250717|15:52:00.164665|S|100|15.88|0|100
C|TSLT|20250717|15:52:01.600162|S|100|15.88|0|100
C|TSLT|20250717|15:54:30.105269|S|27|15.89|0|27
C|TSLT|20250717|15:54:30.145443|S|100|15.89|0|100
C|TSLT|20250717|15:54:37.131081|S|40|15.89|0|40
C|TSLT|20250717|15:55:00.014479|S|10|15.89|0|10
C|TSLT|20250717|15:55:00.022455|S|40|15.89|0|40
C|TSLT|20250717|15:55:00.022553|S|60|15.89|0|60
C|TSLT|20250717|15:57:34.553672|S|100|15.9|0|100
C|TSLT|20250717|15:59:49.159631|S|100|15.9|0|100
C|TSLT|20250717|15:59:56.415479|S|10|15.91|0|10
C|TSLT|20250717|15:59:56.415485|S|10|15.91|0|10
C|TSLW|20250717|09:39:47.261439|S|100|33.76|0|100
C|TSLW|20250717|11:11:38.962444|S|1|33.9|0|1
C|TSLW|20250717|11:41:59.701810|S|11|33.77|0|11
C|TSLW|20250717|12:16:01.972487|S|50|33.58|0|50
C|TSLW|20250717|12:16:18.221425|S|1|33.6|0|1
C|TSLW|20250717|13:45:30.877428|S|1|33.23|0|1
C|TSLW|20250717|14:09:12.663548|S|1|33.36|0|1
C|TSLW|20250717|15:59:31.818965|S|100|33.41|0|100
C|TSLW|20250717|15:59:31.818965|S|100|33.41|0|100
C|TSLW|20250717|15:59:31.818965|S|200|33.42|0|200
C|TSLW|20250717|15:59:31.818965|S|15|33.42|0|15
C|TSLY|20250717|09:40:31.881307|S|7|7.91|0|7
C|TSLY|20250717|09:40:31.881315|S|29|7.91|0|29
C|TSLY|20250717|09:57:03.574766|S|152|7.9|0|152
C|TSLY|20250717|09:57:03.574766|S|48|7.9|0|48
C|TSLY|20250717|10:00:05.102228|S|6|7.9|0|6
C|TSLY|20250717|10:11:45.768274|S|50|7.935|0|50
C|TSLY|20250717|10:30:26.847969|S|170|7.91|0|170
C|TSLY|20250717|10:30:26.847970|S|630|7.91|0|630
C|TSLY|20250717|10:32:40.391541|S|1|7.915|0|1
C|TSLY|20250717|10:43:17.168818|S|90|7.905|0|90
C|TSLY|20250717|10:57:57.984131|S|200|7.92|0|200
C|TSLY|20250717|11:22:23.138509|S|50|7.93|0|50
C|TSLY|20250717|12:20:16.027746|S|8|7.89|0|8
C|TSLY|20250717|12:20:19.486597|S|8|7.89|0|8
C|TSLY|20250717|12:20:19.486605|S|7|7.89|0|7
C|TSLY|20250717|12:20:19.602813|S|11|7.89|0|11
C|TSLY|20250717|12:20:19.602821|S|23|7.89|0|23
C|TSLY|20250717|12:20:19.602830|S|7|7.89|0|7
C|TSLY|20250717|12:20:19.602841|S|9|7.89|0|9
C|TSLY|20250717|12:20:19.602848|S|18|7.89|0|18
C|TSLY|20250717|12:20:19.602855|S|12|7.89|0|12
C|TSLY|20250717|13:03:32.321567|S|100|7.91|0|100
C|TSLY|20250717|13:10:21.406958|S|650|7.9|0|650
C|TSLY|20250717|13:27:55.055674|S|33|7.89|0|33
C|TSLY|20250717|13:33:45.132973|S|20|7.84|0|20
C|TSLY|20250717|13:33:45.132981|S|25|7.84|0|25
C|TSLY|20250717|13:33:45.132992|S|6|7.84|0|6
C|TSLY|20250717|13:33:45.132999|S|27|7.84|0|27
C|TSLY|20250717|13:45:22.157499|S|100|7.85|0|100
C|TSLY|20250717|15:50:21.418498|S|14|7.88|0|14
C|TSLY|20250717|15:59:58.113901|S|1|7.875|0|1
C|TSLY|20250717|15:59:58.145442|S|1|7.875|0|1
C|TSLY|20250717|15:59:58.190428|S|1|7.875|0|1
C|TSLY|20250717|15:59:58.214938|S|1|7.875|0|1
C|TSLZ|20250717|09:32:01.330305|S|700|1.54|0|700
C|TSLZ|20250717|10:42:24.968941|S|1|1.55|0|1
C|TSLZ|20250717|10:42:26.695730|S|1|1.55|0|1
C|TSLZ|20250717|10:42:26.978429|S|1|1.55|0|1
C|TSLZ|20250717|10:45:03.416770|S|150|1.55|0|150
C|TSLZ|20250717|11:24:02.292830|S|4000|1.545|0|4000
C|TSLZ|20250717|11:24:02.733599|S|4700|1.545|0|4700
C|TSLZ|20250717|11:24:02.733599|S|7300|1.545|0|7300
C|TSLZ|20250717|12:26:12.759662|S|20|1.56|0|20
C|TSLZ|20250717|13:10:14.244228|S|200|1.56|0|200
C|TSLZ|20250717|13:33:47.745896|S|6100|1.59|0|6100
C|TSLZ|20250717|13:33:47.745929|S|300|1.59|0|300
C|TSLZ|20250717|13:36:12.648800|S|11300|1.575|0|11300
C|TSLZ|20250717|13:36:12.648800|S|11300|1.575|0|11300
C|TSLZ|20250717|13:36:12.648800|S|4395|1.575|0|4395
C|TSLZ|20250717|13:39:28.799641|S|13600|1.575|0|13600
C|TSLZ|20250717|13:39:28.799641|S|3911|1.575|0|3911
C|TSLZ|20250717|13:42:10.732826|S|2500|1.58|0|2500
C|TSLZ|20250717|15:08:39.339880|S|875|1.57|0|875
C|TSLZ|20250717|15:08:39.339880|S|1775|1.57|0|1775
C|TSLZ|20250717|15:08:39.339939|S|100|1.57|0|100
C|TSLZ|20250717|15:54:03.110899|S|100|1.56|0|100
C|TSLZ|20250717|15:54:03.110949|S|100|1.56|0|100
C|TSLZ|20250717|15:59:21.698849|S|200|1.575|0|200
C|TSLZ|20250717|15:59:21.700249|S|100|1.575|0|100
C|TSLZ|20250717|15:59:21.700255|S|100|1.575|0|100
C|TSLZ|20250717|15:59:21.766872|S|100|1.575|0|100
C|TSLZ|20250717|15:59:21.936746|S|300|1.575|0|300
C|TSLZ|20250717|15:59:26.043198|S|75|1.575|0|75
C|TSLZ|20250717|15:59:36.523366|S|1475|1.575|0|1475
C|TSM|20250717|09:30:00.288353|S|100|245.64|0|100
C|TSM|20250717|09:30:04.598046|S|54|245.43|0|54
C|TSM|20250717|09:30:04.598046|S|5|245.39|0|5
C|TSM|20250717|09:30:07.212593|S|100|245.12|0|100
C|TSM|20250717|09:30:08.038891|S|100|245.45|0|100
C|TSM|20250717|09:30:08.038891|S|45|245.46|0|45
C|TSM|20250717|09:30:08.464819|S|100|245.45|0|100
C|TSM|20250717|09:30:08.464820|S|52|245.46|0|52
C|TSM|20250717|09:30:08.728454|S|100|245.46|0|100
C|TSM|20250717|09:30:25.377103|S|100|246|0|100
C|TSM|20250717|09:30:25.377116|S|100|246|0|100
C|TSM|20250717|09:30:25.377183|S|100|246|0|100
C|TSM|20250717|09:30:25.377255|S|100|246|0|100
C|TSM|20250717|09:30:27.120175|S|100|246|0|100
C|TSM|20250717|09:30:27.120210|S|100|246|0|100
C|TSM|20250717|09:30:27.120283|S|100|246|0|100
C|TSM|20250717|09:30:27.214530|S|100|246|0|100
C|TSM|20250717|09:30:32.373726|S|100|245.99|0|100
C|TSM|20250717|09:30:42.883273|S|100|246.74|0|100
C|TSM|20250717|09:30:43.510314|S|60|246.6|0|60
C|TSM|20250717|09:30:47.800063|S|300|247|0|300
C|TSM|20250717|09:31:03.919830|S|44|247.46|0|44
C|TSM|20250717|09:31:12.978820|S|100|247.85|0|100
C|TSM|20250717|09:31:15.041126|S|62|247.02|0|62
C|TSM|20250717|09:31:15.788729|S|10|246.89|0|10
C|TSM|20250717|09:31:24.049036|S|100|246.24|0|100
C|TSM|20250717|09:31:24.253925|S|45|246.35|0|45
C|TSM|20250717|09:31:24.254114|S|55|246.35|0|55
C|TSM|20250717|09:31:24.519111|S|62|246.59|0|62
C|TSM|20250717|09:31:24.519111|S|38|246.61|0|38
C|TSM|20250717|09:31:24.519131|S|62|246.61|0|62
C|TSM|20250717|09:31:40.429536|S|100|245.79|0|100
C|TSM|20250717|09:31:46.336096|S|40|245.285|0|40
C|TSM|20250717|09:31:46.461029|S|100|245.21|0|100
C|TSM|20250717|09:31:50.624425|S|40|245.95|0|40
C|TSM|20250717|09:32:05.329283|S|61|245.44|0|61
C|TSM|20250717|09:32:11.319394|S|80|245.18|0|80
C|TSM|20250717|09:32:11.511051|S|121|244.62|0|121
C|TSM|20250717|09:32:15.104169|S|4|244.68|0|4
C|TSM|20250717|09:32:15.104200|S|1|244.68|0|1
C|TSM|20250717|09:32:15.104774|S|100|244.68|0|100
C|TSM|20250717|09:32:15.104799|S|95|244.68|0|95
C|TSM|20250717|09:32:22.831228|S|100|244.83|0|100
C|TSM|20250717|09:32:41.566952|S|52|245.75|0|52
C|TSM|20250717|09:32:52.493857|S|100|245.26|0|100
C|TSM|20250717|09:32:55.658257|S|100|245.16|0|100
C|TSM|20250717|09:32:56.519709|S|7|244.815|0|7
C|TSM|20250717|09:32:56.660047|S|71|244.59|0|71
C|TSM|20250717|09:32:56.889245|S|29|244.59|0|29
C|TSM|20250717|09:32:57.012661|S|52|244.785|0|52
C|TSM|20250717|09:33:03.860850|S|157|244.38|0|157
C|TSM|20250717|09:33:04.210922|S|1|244.06|0|1
C|TSM|20250717|09:33:07.694717|S|100|244.27|0|100
C|TSM|20250717|09:33:09.451064|S|100|244.115|0|100
C|TSM|20250717|09:33:09.456982|S|100|244.115|0|100
C|TSM|20250717|09:33:10.373292|S|100|244.25|0|100
C|TSM|20250717|09:33:10.373300|S|52|244.25|0|52
C|TSM|20250717|09:33:10.373308|S|48|244.25|0|48
C|TSM|20250717|09:33:20.186305|S|100|243.39|0|100
C|TSM|20250717|09:33:20.186305|S|100|243.36|0|100
C|TSM|20250717|09:33:20.520287|S|100|243.39|0|100
C|TSM|20250717|09:33:21.880868|S|100|243.53|0|100
C|TSM|20250717|09:33:28.600082|S|50|243.71|0|50
C|TSM|20250717|09:33:30.732302|S|100|243.51|0|100
C|TSM|20250717|09:33:35.894942|S|200|243.29|0|200
C|TSM|20250717|09:33:53.167009|S|100|243.29|0|100
C|TSM|20250717|09:33:54.283792|S|100|243.4|0|100
C|TSM|20250717|09:34:03.249913|S|100|243.8|0|100
C|TSM|20250717|09:34:03.249982|S|100|243.8|0|100
C|TSM|20250717|09:34:13.033275|S|100|243.51|0|100
C|TSM|20250717|09:34:13.035745|S|100|243.33|0|100
C|TSM|20250717|09:34:14.454069|S|100|243.3|0|100
C|TSM|20250717|09:34:15.910055|S|100|243.07|0|100
C|TSM|20250717|09:34:15.910138|S|100|243.06|0|100
C|TSM|20250717|09:34:29.564880|S|1|242.97|0|1
C|TSM|20250717|09:34:29.571265|S|99|242.96|0|99
C|TSM|20250717|09:34:41.106093|S|14|242.71|0|14
C|TSM|20250717|09:34:41.106104|S|5|242.71|0|5
C|TSM|20250717|09:34:41.106105|S|1|242.71|0|1
C|TSM|20250717|09:34:41.106110|S|1|242.71|0|1
C|TSM|20250717|09:35:04.971468|S|78|242.71|0|78
C|TSM|20250717|09:35:05.999037|S|100|242.78|0|100
C|TSM|20250717|09:35:06.153288|S|100|242.78|0|100
C|TSM|20250717|09:35:09.880683|S|100|243.12|0|100
C|TSM|20250717|09:35:14.251971|S|100|243.23|0|100
C|TSM|20250717|09:35:14.251996|S|50|243.23|0|50
C|TSM|20250717|09:35:14.260773|S|100|243.19|0|100
C|TSM|20250717|09:35:15.813424|S|100|243.55|0|100
C|TSM|20250717|09:35:22.121277|S|100|243.24|0|100
C|TSM|20250717|09:35:23.147119|S|100|243.01|0|100
C|TSM|20250717|09:35:31.408835|S|50|242.91|0|50
C|TSM|20250717|09:35:31.487247|S|100|242.5|0|100
C|TSM|20250717|09:35:31.565729|S|100|242.51|0|100
C|TSM|20250717|09:35:31.580986|S|100|242.55|0|100
C|TSM|20250717|09:35:42.077153|S|100|242.57|0|100
C|TSM|20250717|09:35:50.247033|S|100|242.66|0|100
C|TSM|20250717|09:36:00.926814|S|100|242.66|0|100
C|TSM|20250717|09:36:17.338492|S|100|242.58|0|100
C|TSM|20250717|09:36:42.042029|S|100|241.69|0|100
C|TSM|20250717|09:36:44.258426|S|100|241.64|0|100
C|TSM|20250717|09:36:48.232838|S|100|241.61|0|100
C|TSM|20250717|09:37:35.518146|S|150|242.53|0|150
C|TSM|20250717|09:38:09.304445|S|100|242.55|0|100
C|TSM|20250717|09:38:42.786855|S|100|242.93|0|100
C|TSM|20250717|09:38:42.786991|S|50|242.93|0|50
C|TSM|20250717|09:39:14.083525|S|100|243.09|0|100
C|TSM|20250717|09:39:14.889604|S|100|243.11|0|100
C|TSM|20250717|09:39:14.889628|S|8|243.11|0|8
C|TSM|20250717|09:39:14.889628|S|7|243.11|0|7
C|TSM|20250717|09:39:14.889645|S|35|243.11|0|35
C|TSM|20250717|09:39:31.338721|S|100|241.89|0|100
C|TSM|20250717|09:39:49.498597|S|100|242.05|0|100
C|TSM|20250717|09:39:49.498613|S|50|242.05|0|50
C|TSM|20250717|09:40:07.605588|S|100|241.89|0|100
C|TSM|20250717|09:40:14.193485|S|150|241.91|0|150
C|TSM|20250717|09:40:14.233073|S|100|241.96|0|100
C|TSM|20250717|09:40:32.080934|S|12|242.64|0|12
C|TSM|20250717|09:40:33.267208|S|100|242.55|0|100
C|TSM|20250717|09:40:33.267208|S|50|242.55|0|50
C|TSM|20250717|09:40:54.407411|S|150|242.36|0|150
C|TSM|20250717|09:40:54.773678|S|100|242.37|0|100
C|TSM|20250717|09:40:54.773700|S|50|242.37|0|50
C|TSM|20250717|09:41:09.197759|S|100|242.21|0|100
C|TSM|20250717|09:41:09.197771|S|50|242.21|0|50
C|TSM|20250717|09:41:10.613291|S|100|242.13|0|100
C|TSM|20250717|09:41:26.899193|S|100|242.39|0|100
C|TSM|20250717|09:41:33.314748|S|100|242.195|0|100
C|TSM|20250717|09:41:33.797742|S|100|242.13|0|100
C|TSM|20250717|09:41:33.819489|S|20|242.115|0|20
C|TSM|20250717|09:41:34.451474|S|100|241.99|0|100
C|TSM|20250717|09:41:48.698587|S|1|242.285|0|1
C|TSM|20250717|09:41:49.290985|S|100|242.16|0|100
C|TSM|20250717|09:42:05.359607|S|45|242.27|0|45
C|TSM|20250717|09:42:05.359628|S|55|242.27|0|55
C|TSM|20250717|09:42:07.018101|S|100|241.85|0|100
C|TSM|20250717|09:43:01.138889|S|100|242.81|0|100
C|TSM|20250717|09:43:01.348515|S|150|242.73|0|150
C|TSM|20250717|09:43:04.846101|S|100|242.7|0|100
C|TSM|20250717|09:44:10.557508|S|12|242.11|0|12
C|TSM|20250717|09:44:10.557528|S|54|242.11|0|54
C|TSM|20250717|09:44:10.557528|S|34|242.11|0|34
C|TSM|20250717|09:44:58.999305|S|100|242.22|0|100
C|TSM|20250717|09:45:21.453274|S|100|242.22|0|100
C|TSM|20250717|09:45:38.641417|S|100|242.09|0|100
C|TSM|20250717|09:45:38.645034|S|17|242.09|0|17
C|TSM|20250717|09:45:38.645470|S|6|242.09|0|6
C|TSM|20250717|09:46:50.570994|S|100|242.96|0|100
C|TSM|20250717|09:46:50.571929|S|200|243|0|200
C|TSM|20250717|09:47:07.047193|S|100|242.65|0|100
C|TSM|20250717|09:47:37.773425|S|100|243|0|100
C|TSM|20250717|09:47:37.773499|S|100|243|0|100
C|TSM|20250717|09:47:37.792477|S|100|243|0|100
C|TSM|20250717|09:47:37.792569|S|100|243|0|100
C|TSM|20250717|09:47:37.792754|S|100|243|0|100
C|TSM|20250717|09:47:41.072166|S|7|243.2|0|7
C|TSM|20250717|09:48:02.464235|S|100|242.97|0|100
C|TSM|20250717|09:48:02.811417|S|100|243.01|0|100
C|TSM|20250717|09:48:03.214550|S|95|243.03|0|95
C|TSM|20250717|09:48:04.769123|S|100|243.08|0|100
C|TSM|20250717|09:48:24.459056|S|100|243.23|0|100
C|TSM|20250717|09:49:18.729334|S|100|243.43|0|100
C|TSM|20250717|09:49:18.729368|S|50|243.43|0|50
C|TSM|20250717|09:49:39.611659|S|100|243.6|0|100
C|TSM|20250717|09:49:39.613796|S|100|243.7|0|100
C|TSM|20250717|09:49:51.753952|S|50|243.89|0|50
C|TSM|20250717|09:49:51.753952|S|100|243.89|0|100
C|TSM|20250717|09:50:19.286727|S|100|243.6|0|100
C|TSM|20250717|09:50:22.493286|S|4|243.6|0|4
C|TSM|20250717|09:50:22.493296|S|4|243.6|0|4
C|TSM|20250717|09:50:23.936467|S|4|243.6|0|4
C|TSM|20250717|09:50:23.938078|S|4|243.6|0|4
C|TSM|20250717|09:50:23.938086|S|100|243.6|0|100
C|TSM|20250717|09:50:23.938830|S|25|243.6|0|25
C|TSM|20250717|09:50:23.939452|S|4|243.59|0|4
C|TSM|20250717|09:51:08.445575|S|100|243.07|0|100
C|TSM|20250717|09:52:11.193630|S|100|243.49|0|100
C|TSM|20250717|09:52:20.622915|S|100|243.86|0|100
C|TSM|20250717|09:53:08.192616|S|100|244.51|0|100
C|TSM|20250717|09:53:11.818512|S|100|244.31|0|100
C|TSM|20250717|09:53:50.428548|S|41|244.44|0|41
C|TSM|20250717|09:53:59.023044|S|100|244.61|0|100
C|TSM|20250717|09:54:14.159084|S|100|244.57|0|100
C|TSM|20250717|09:54:31.030641|S|100|244.62|0|100
C|TSM|20250717|09:54:55.660630|S|100|244.73|0|100
C|TSM|20250717|09:55:01.289735|S|100|244.69|0|100
C|TSM|20250717|09:57:14.286621|S|100|244.75|0|100
C|TSM|20250717|09:58:23.188592|S|78|244.98|0|78
C|TSM|20250717|09:58:23.688220|S|100|244.84|0|100
C|TSM|20250717|09:58:55.862648|S|100|244.26|0|100
C|TSM|20250717|09:59:38.475783|S|42|244.01|0|42
C|TSM|20250717|10:00:28.234224|S|100|243.33|0|100
C|TSM|20250717|10:00:55.354700|S|100|243.47|0|100
C|TSM|20250717|10:00:55.816045|S|100|243.58|0|100
C|TSM|20250717|10:03:30.151490|S|50|243.15|0|50
C|TSM|20250717|10:03:31.161965|S|100|243.26|0|100
C|TSM|20250717|10:04:00.509803|S|100|243.17|0|100
C|TSM|20250717|10:05:03.160443|S|100|243.59|0|100
C|TSM|20250717|10:08:37.753938|S|100|243.22|0|100
C|TSM|20250717|10:09:12.083411|S|50|242.88|0|50
C|TSM|20250717|10:11:27.368456|S|49|243.06|0|49
C|TSM|20250717|10:11:35.835808|S|100|242.99|0|100
C|TSM|20250717|10:11:36.126191|S|100|242.99|0|100
C|TSM|20250717|10:12:16.584526|S|13|243.64|0|13
C|TSM|20250717|10:12:16.697576|S|105|243.7|0|105
C|TSM|20250717|10:12:16.697669|S|45|243.7|0|45
C|TSM|20250717|10:12:16.707800|S|100|243.7|0|100
C|TSM|20250717|10:12:16.709151|S|50|243.69|0|50
C|TSM|20250717|10:12:16.709151|S|50|243.7|0|50
C|TSM|20250717|10:12:16.710384|S|1|243.69|0|1
C|TSM|20250717|10:12:16.710436|S|17|243.69|0|17
C|TSM|20250717|10:12:16.887983|S|100|243.61|0|100
C|TSM|20250717|10:12:47.827508|S|100|243.78|0|100
C|TSM|20250717|10:12:58.696159|S|100|243.82|0|100
C|TSM|20250717|10:12:58.697108|S|4|243.8|0|4
C|TSM|20250717|10:13:00.022172|S|100|243.93|0|100
C|TSM|20250717|10:13:00.022312|S|50|243.93|0|50
C|TSM|20250717|10:13:27.828184|S|100|243.85|0|100
C|TSM|20250717|10:13:28.047727|S|100|243.9|0|100
C|TSM|20250717|10:14:26.466927|S|100|244.11|0|100
C|TSM|20250717|10:14:26.466959|S|50|244.11|0|50
C|TSM|20250717|10:14:30.219892|S|50|244.23|0|50
C|TSM|20250717|10:15:11.146998|S|41|243.98|0|41
C|TSM|20250717|10:16:07.752882|S|100|243.75|0|100
C|TSM|20250717|10:16:07.752911|S|50|243.75|0|50
C|TSM|20250717|10:16:07.758936|S|50|243.65|0|50
C|TSM|20250717|10:16:07.759276|S|14|243.66|0|14
C|TSM|20250717|10:16:07.778124|S|100|243.68|0|100
C|TSM|20250717|10:16:07.833703|S|100|243.8|0|100
C|TSM|20250717|10:16:18.325196|S|100|243.625|0|100
C|TSM|20250717|10:16:52.239807|S|100|244.17|0|100
C|TSM|20250717|10:17:38.411467|S|100|244.48|0|100
C|TSM|20250717|10:17:57.512830|S|5|244.67|0|5
C|TSM|20250717|10:18:36.631241|S|47|244.51|0|47
C|TSM|20250717|10:18:43.786682|S|5|244.53|0|5
C|TSM|20250717|10:19:16.263709|S|100|244.48|0|100
C|TSM|20250717|10:19:16.263721|S|17|244.48|0|17
C|TSM|20250717|10:19:23.321519|S|60|244.48|0|60
C|TSM|20250717|10:20:25.198882|S|65|244.25|0|65
C|TSM|20250717|10:20:25.198951|S|100|244.25|0|100
C|TSM|20250717|10:21:36.370351|S|4|244.29|0|4
C|TSM|20250717|10:21:54.908154|S|100|244.19|0|100
C|TSM|20250717|10:21:58.676699|S|100|244.18|0|100
C|TSM|20250717|10:22:04.998062|S|100|244.21|0|100
C|TSM|20250717|10:22:05.726697|S|110|244.21|0|110
C|TSM|20250717|10:22:09.967314|S|100|244.12|0|100
C|TSM|20250717|10:23:33.788185|S|100|243.78|0|100
C|TSM|20250717|10:23:40.494145|S|3|243.44|0|3
C|TSM|20250717|10:23:40.494155|S|1|243.44|0|1
C|TSM|20250717|10:24:07.165868|S|100|243.5|0|100
C|TSM|20250717|10:24:15.635714|S|400|243.5|0|400
C|TSM|20250717|10:24:18.503467|S|100|243.47|0|100
C|TSM|20250717|10:24:18.503918|S|100|243.46|0|100
C|TSM|20250717|10:25:10.867025|S|100|243.5|0|100
C|TSM|20250717|10:26:01.040808|S|100|243.5|0|100
C|TSM|20250717|10:29:01.108030|S|100|244.13|0|100
C|TSM|20250717|10:29:51.042551|S|100|244.69|0|100
C|TSM|20250717|10:33:12.439486|S|100|244.75|0|100
C|TSM|20250717|10:33:29.878916|S|6|245|0|6
C|TSM|20250717|10:33:29.879045|S|79|245|0|79
C|TSM|20250717|10:33:34.444533|S|57|244.97|0|57
C|TSM|20250717|10:33:48.905242|S|3|244.91|0|3
C|TSM|20250717|10:34:02.384880|S|22|244.91|0|22
C|TSM|20250717|10:34:23.984468|S|137|245|0|137
C|TSM|20250717|10:34:24.157695|S|100|244.88|0|100
C|TSM|20250717|10:34:24.166295|S|14|244.83|0|14
C|TSM|20250717|10:34:24.166931|S|86|244.83|0|86
C|TSM|20250717|10:35:02.757217|S|100|244.93|0|100
C|TSM|20250717|10:35:05.783921|S|100|245.01|0|100
C|TSM|20250717|10:35:06.918783|S|100|244.95|0|100
C|TSM|20250717|10:39:00.828026|S|100|245.08|0|100
C|TSM|20250717|10:39:00.830536|S|50|245.08|0|50
C|TSM|20250717|10:40:07.502662|S|100|244.86|0|100
C|TSM|20250717|10:40:10.728435|S|100|244.86|0|100
C|TSM|20250717|10:41:04.231603|S|100|244.84|0|100
C|TSM|20250717|10:41:25.067343|S|100|244.45|0|100
C|TSM|20250717|10:41:45.293774|S|100|244.47|0|100
C|TSM|20250717|10:42:49.484820|S|100|244.55|0|100
C|TSM|20250717|10:43:21.677251|S|5|244.62|0|5
C|TSM|20250717|10:43:21.677251|S|17|244.61|0|17
C|TSM|20250717|10:43:21.677251|S|5|244.62|0|5
C|TSM|20250717|10:44:20.323796|S|100|244.8|0|100
C|TSM|20250717|10:44:29.052126|S|100|244.81|0|100
C|TSM|20250717|10:44:52.041809|S|1|244.66|0|1
C|TSM|20250717|10:45:17.298567|S|68|244.48|0|68
C|TSM|20250717|10:45:17.298588|S|32|244.48|0|32
C|TSM|20250717|10:45:18.729919|S|100|244.4|0|100
C|TSM|20250717|10:45:20.842694|S|81|244.35|0|81
C|TSM|20250717|10:45:36.000440|S|100|244.28|0|100
C|TSM|20250717|10:46:54.601966|S|100|244.31|0|100
C|TSM|20250717|10:48:23.153811|S|100|244.94|0|100
C|TSM|20250717|10:48:23.153812|S|4|244.94|0|4
C|TSM|20250717|10:48:23.529827|S|100|244.82|0|100
C|TSM|20250717|10:49:00.871100|S|94|244.97|0|94
C|TSM|20250717|10:49:29.739345|S|10|245.19|0|10
C|TSM|20250717|10:49:29.739406|S|90|245.19|0|90
C|TSM|20250717|10:49:29.780672|S|41|245.19|0|41
C|TSM|20250717|10:49:29.818604|S|100|245.16|0|100
C|TSM|20250717|10:49:29.848657|S|10|245.09|0|10
C|TSM|20250717|10:49:29.854015|S|125|245.09|0|125
C|TSM|20250717|10:49:30.209138|S|100|245.04|0|100
C|TSM|20250717|10:49:32.035710|S|100|245.12|0|100
C|TSM|20250717|10:49:32.035816|S|50|245.12|0|50
C|TSM|20250717|10:50:11.966948|S|100|245.29|0|100
C|TSM|20250717|10:50:15.663532|S|100|245.26|0|100
C|TSM|20250717|10:50:25.103502|S|41|245.39|0|41
C|TSM|20250717|10:51:30.030744|S|100|245.11|0|100
C|TSM|20250717|10:52:33.129112|S|5|244.91|0|5
C|TSM|20250717|10:52:33.129184|S|95|244.91|0|95
C|TSM|20250717|10:52:55.169667|S|100|244.86|0|100
C|TSM|20250717|10:54:34.750279|S|122|244.74|0|122
C|TSM|20250717|10:55:02.450985|S|100|244.84|0|100
C|TSM|20250717|10:55:21.266110|S|100|244.89|0|100
C|TSM|20250717|10:55:33.818522|S|100|244.87|0|100
C|TSM|20250717|10:55:42.332237|S|94|244.83|0|94
C|TSM|20250717|10:56:02.097824|S|45|244.67|0|45
C|TSM|20250717|10:56:46.718953|S|100|244.8|0|100
C|TSM|20250717|10:56:55.214289|S|100|244.79|0|100
C|TSM|20250717|10:57:16.668080|S|100|244.41|0|100
C|TSM|20250717|10:57:58.251092|S|77|244.6|0|77
C|TSM|20250717|10:57:58.251099|S|3|244.6|0|3
C|TSM|20250717|10:57:58.251385|S|5|244.6|0|5
C|TSM|20250717|10:57:58.251385|S|20|244.6|0|20
C|TSM|20250717|10:58:04.979027|S|95|244.56|0|95
C|TSM|20250717|10:58:04.979027|S|5|244.57|0|5
C|TSM|20250717|10:58:04.996345|S|5|244.59|0|5
C|TSM|20250717|10:58:40.030653|S|100|244.37|0|100
C|TSM|20250717|10:58:42.797597|S|95|244.4|0|95
C|TSM|20250717|10:58:47.544998|S|100|244.45|0|100
C|TSM|20250717|11:02:31.765178|S|100|245.05|0|100
C|TSM|20250717|11:02:34.001033|S|100|245.06|0|100
C|TSM|20250717|11:02:34.931853|S|100|245.07|0|100
C|TSM|20250717|11:02:34.932421|S|50|245.07|0|50
C|TSM|20250717|11:02:35.396899|S|100|245.03|0|100
C|TSM|20250717|11:05:07.269561|S|100|244.83|0|100
C|TSM|20250717|11:06:04.119085|S|100|245.165|0|100
C|TSM|20250717|11:06:17.691357|S|1|245.3|0|1
C|TSM|20250717|11:08:01.174597|S|100|245.04|0|100
C|TSM|20250717|11:08:08.352600|S|1|245.3|0|1
C|TSM|20250717|11:08:17.514012|S|100|245.27|0|100
C|TSM|20250717|11:08:17.534022|S|100|245.28|0|100
C|TSM|20250717|11:08:56.802285|S|81|245.4|0|81
C|TSM|20250717|11:09:42.096431|S|3|245.75|0|3
C|TSM|20250717|11:09:42.096442|S|97|245.75|0|97
C|TSM|20250717|11:09:48.804181|S|100|245.84|0|100
C|TSM|20250717|11:09:58.398943|S|100|245.77|0|100
C|TSM|20250717|11:09:59.763651|S|3|245.74|0|3
C|TSM|20250717|11:10:08.327218|S|100|245.69|0|100
C|TSM|20250717|11:10:08.327218|S|3|245.69|0|3
C|TSM|20250717|11:10:32.261156|S|100|245.68|0|100
C|TSM|20250717|11:11:47.597828|S|100|245.69|0|100
C|TSM|20250717|11:11:57.666956|S|88|245.79|0|88
C|TSM|20250717|11:12:21.213513|S|100|245.8|0|100
C|TSM|20250717|11:12:22.608258|S|100|245.79|0|100
C|TSM|20250717|11:12:25.101810|S|100|245.74|0|100
C|TSM|20250717|11:13:38.047408|S|100|245.67|0|100
C|TSM|20250717|11:13:38.047408|S|3|245.67|0|3
C|TSM|20250717|11:13:49.048135|S|100|245.77|0|100
C|TSM|20250717|11:13:57.597544|S|13|245.78|0|13
C|TSM|20250717|11:13:57.597610|S|87|245.78|0|87
C|TSM|20250717|11:13:58.414907|S|100|245.77|0|100
C|TSM|20250717|11:14:43.869419|S|100|246.13|0|100
C|TSM|20250717|11:15:38.856323|S|130|246.13|0|130
C|TSM|20250717|11:15:38.974426|S|100|246.13|0|100
C|TSM|20250717|11:16:03.020696|S|100|246.31|0|100
C|TSM|20250717|11:17:04.515061|S|100|246.5|0|100
C|TSM|20250717|11:17:44.828978|S|100|246.19|0|100
C|TSM|20250717|11:19:31.369423|S|15|246.02|0|15
C|TSM|20250717|11:20:02.016697|S|100|246|0|100
C|TSM|20250717|11:21:35.233515|S|100|246.16|0|100
C|TSM|20250717|11:22:52.899041|S|5|246.46|0|5
C|TSM|20250717|11:23:16.793042|S|300|246.46|0|300
C|TSM|20250717|11:24:16.201784|S|9|246.65|0|9
C|TSM|20250717|11:24:16.205171|S|10|246.65|0|10
C|TSM|20250717|11:24:19.197418|S|100|246.6|0|100
C|TSM|20250717|11:24:20.318586|S|100|246.6|0|100
C|TSM|20250717|11:24:34.770151|S|4|246.6|0|4
C|TSM|20250717|11:24:48.133496|S|200|246.58|0|200
C|TSM|20250717|11:26:36.955962|S|100|246.45|0|100
C|TSM|20250717|11:27:35.562348|S|100|246.49|0|100
C|TSM|20250717|11:27:38.005813|S|100|246.45|0|100
C|TSM|20250717|11:28:23.951099|S|100|245.95|0|100
C|TSM|20250717|11:28:35.677143|S|100|246.03|0|100
C|TSM|20250717|11:29:03.814529|S|100|245.93|0|100
C|TSM|20250717|11:30:00.906007|S|1|246.2|0|1
C|TSM|20250717|11:31:14.552164|S|2|245.74|0|2
C|TSM|20250717|11:33:59.942097|S|47|245.6|0|47
C|TSM|20250717|11:36:00.033664|S|100|245.52|0|100
C|TSM|20250717|11:36:04.932573|S|3|245.51|0|3
C|TSM|20250717|11:36:04.932573|S|67|245.51|0|67
C|TSM|20250717|11:36:07.977575|S|100|245.39|0|100
C|TSM|20250717|11:37:25.588373|S|100|245.33|0|100
C|TSM|20250717|11:39:05.096883|S|17|245.54|0|17
C|TSM|20250717|11:39:27.697442|S|68|245.63|0|68
C|TSM|20250717|11:39:27.697452|S|32|245.63|0|32
C|TSM|20250717|11:39:33.394976|S|4|245.87|0|4
C|TSM|20250717|11:40:24.339971|S|31|246.25|0|31
C|TSM|20250717|11:41:39.577646|S|100|246.57|0|100
C|TSM|20250717|11:42:56.016556|S|56|246.56|0|56
C|TSM|20250717|11:42:56.018214|S|144|246.56|0|144
C|TSM|20250717|11:43:01.638577|S|44|246.63|0|44
C|TSM|20250717|11:43:06.777830|S|100|246.59|0|100
C|TSM|20250717|11:44:03.144890|S|54|246.55|0|54
C|TSM|20250717|11:44:03.145142|S|46|246.55|0|46
C|TSM|20250717|11:44:14.597729|S|100|246.58|0|100
C|TSM|20250717|11:44:27.866273|S|3|246.59|0|3
C|TSM|20250717|11:44:39.493075|S|25|246.71|0|25
C|TSM|20250717|11:45:34.143118|S|10|247|0|10
C|TSM|20250717|11:45:34.143353|S|10|247|0|10
C|TSM|20250717|11:45:36.447283|S|100|246.99|0|100
C|TSM|20250717|11:45:36.714825|S|100|246.99|0|100
C|TSM|20250717|11:46:09.069662|S|93|246.83|0|93
C|TSM|20250717|11:46:09.069662|S|100|246.83|0|100
C|TSM|20250717|11:46:09.069721|S|54|246.83|0|54
C|TSM|20250717|11:46:09.069769|S|53|246.83|0|53
C|TSM|20250717|11:46:44.575301|S|100|246.91|0|100
C|TSM|20250717|11:47:06.055523|S|50|247|0|50
C|TSM|20250717|11:48:01.285390|S|100|247.005|0|100
C|TSM|20250717|11:48:12.581631|S|40|247.08|0|40
C|TSM|20250717|11:48:12.581631|S|100|247.07|0|100
C|TSM|20250717|11:48:20.369966|S|100|247.07|0|100
C|TSM|20250717|11:48:59.566919|S|100|247.22|0|100
C|TSM|20250717|11:49:38.567142|S|100|247.2|0|100
C|TSM|20250717|11:49:57.102340|S|10|247.33|0|10
C|TSM|20250717|11:49:58.297079|S|100|247.35|0|100
C|TSM|20250717|11:50:00.498113|S|100|247.34|0|100
C|TSM|20250717|11:50:21.986169|S|3|247.22|0|3
C|TSM|20250717|11:51:56.416322|S|66|247.2|0|66
C|TSM|20250717|11:51:56.416323|S|134|247.2|0|134
C|TSM|20250717|11:51:56.416323|S|100|247.2|0|100
C|TSM|20250717|11:52:01.798851|S|100|247.23|0|100
C|TSM|20250717|11:52:02.612097|S|100|247.23|0|100
C|TSM|20250717|11:52:10.537879|S|100|247.22|0|100
C|TSM|20250717|11:52:32.235212|S|100|247.32|0|100
C|TSM|20250717|11:53:55.308104|S|200|246.91|0|200
C|TSM|20250717|11:54:26.585728|S|100|246.95|0|100
C|TSM|20250717|11:54:48.784046|S|100|246.94|0|100
C|TSM|20250717|11:55:11.877657|S|100|246.9|0|100
C|TSM|20250717|11:56:29.187423|S|100|246.55|0|100
C|TSM|20250717|11:58:14.823833|S|58|246.72|0|58
C|TSM|20250717|11:58:14.823872|S|42|246.72|0|42
C|TSM|20250717|11:58:35.465082|S|13|246.67|0|13
C|TSM|20250717|11:58:35.482596|S|10|246.67|0|10
C|TSM|20250717|11:58:39.841614|S|100|246.7|0|100
C|TSM|20250717|11:59:06.260002|S|100|246.83|0|100
C|TSM|20250717|11:59:24.625561|S|76|246.84|0|76
C|TSM|20250717|11:59:36.603172|S|50|246.89|0|50
C|TSM|20250717|11:59:36.603172|S|100|246.89|0|100
C|TSM|20250717|12:00:13.880324|S|100|246.81|0|100
C|TSM|20250717|12:01:00.515521|S|64|246.56|0|64
C|TSM|20250717|12:02:54.555655|S|100|247.1|0|100
C|TSM|20250717|12:03:18.372276|S|100|246.94|0|100
C|TSM|20250717|12:03:43.186149|S|100|246.91|0|100
C|TSM|20250717|12:05:32.587222|S|86|247.18|0|86
C|TSM|20250717|12:05:58.056291|S|100|247.09|0|100
C|TSM|20250717|12:06:38.596709|S|3|246.88|0|3
C|TSM|20250717|12:07:12.073465|S|11|246.87|0|11
C|TSM|20250717|12:08:21.330494|S|100|247.05|0|100
C|TSM|20250717|12:08:33.160532|S|100|246.96|0|100
C|TSM|20250717|12:08:50.051239|S|100|247.06|0|100
C|TSM|20250717|12:09:07.565710|S|100|247.19|0|100
C|TSM|20250717|12:09:26.028169|S|100|247.15|0|100
C|TSM|20250717|12:10:14.497396|S|100|247.31|0|100
C|TSM|20250717|12:10:49.921889|S|100|247.32|0|100
C|TSM|20250717|12:11:48.434468|S|100|247.03|0|100
C|TSM|20250717|12:12:17.141812|S|100|246.96|0|100
C|TSM|20250717|12:12:23.274507|S|100|246.93|0|100
C|TSM|20250717|12:12:23.274508|S|5|246.93|0|5
C|TSM|20250717|12:12:39.755615|S|100|246.94|0|100
C|TSM|20250717|12:12:40.805151|S|100|246.99|0|100
C|TSM|20250717|12:13:51.209364|S|100|247.15|0|100
C|TSM|20250717|12:14:21.663180|S|100|247.15|0|100
C|TSM|20250717|12:14:49.520218|S|100|247.14|0|100
C|TSM|20250717|12:15:31.485481|S|67|247.14|0|67
C|TSM|20250717|12:16:25.354298|S|100|247.12|0|100
C|TSM|20250717|12:16:41.133458|S|89|247.01|0|89
C|TSM|20250717|12:16:41.133458|S|11|247.01|0|11
C|TSM|20250717|12:16:41.133469|S|89|247.01|0|89
C|TSM|20250717|12:16:41.133469|S|11|247|0|11
C|TSM|20250717|12:16:41.133504|S|89|247|0|89
C|TSM|20250717|12:17:14.140939|S|100|246.94|0|100
C|TSM|20250717|12:17:28.110090|S|5|246.89|0|5
C|TSM|20250717|12:18:39.866563|S|17|246.9|0|17
C|TSM|20250717|12:18:39.866570|S|25|246.9|0|25
C|TSM|20250717|12:19:04.706143|S|100|246.71|0|100
C|TSM|20250717|12:19:04.706151|S|100|246.71|0|100
C|TSM|20250717|12:19:32.590126|S|4|246.37|0|4
C|TSM|20250717|12:20:56.796207|S|4|246.6|0|4
C|TSM|20250717|12:21:59.273033|S|100|246.93|0|100
C|TSM|20250717|12:22:28.317474|S|100|246.99|0|100
C|TSM|20250717|12:22:28.317504|S|50|246.99|0|50
C|TSM|20250717|12:22:32.347601|S|100|246.94|0|100
C|TSM|20250717|12:22:54.225099|S|100|246.92|0|100
C|TSM|20250717|12:23:32.619814|S|100|247|0|100
C|TSM|20250717|12:23:32.619910|S|50|247|0|50
C|TSM|20250717|12:23:46.426147|S|5|247|0|5
C|TSM|20250717|12:25:30.581267|S|133|247.39|0|133
C|TSM|20250717|12:25:30.586527|S|17|247.39|0|17
C|TSM|20250717|12:26:17.701638|S|100|247.43|0|100
C|TSM|20250717|12:26:22.421139|S|100|247.4|0|100
C|TSM|20250717|12:27:16.302479|S|100|247.11|0|100
C|TSM|20250717|12:27:18.286842|S|100|247.05|0|100
C|TSM|20250717|12:27:18.289202|S|50|247.05|0|50
C|TSM|20250717|12:27:18.290646|S|150|247.05|0|150
C|TSM|20250717|12:29:20.262265|S|115|247.09|0|115
C|TSM|20250717|12:30:32.695166|S|100|246.9|0|100
C|TSM|20250717|12:30:36.987877|S|100|246.86|0|100
C|TSM|20250717|12:30:41.187245|S|100|246.86|0|100
C|TSM|20250717|12:30:57.444467|S|3|246.86|0|3
C|TSM|20250717|12:30:57.444467|S|100|246.86|0|100
C|TSM|20250717|12:31:07.375337|S|100|246.86|0|100
C|TSM|20250717|12:33:01.725706|S|100|246.7|0|100
C|TSM|20250717|12:34:25.895859|S|100|246.96|0|100
C|TSM|20250717|12:34:25.895859|S|30|246.96|0|30
C|TSM|20250717|12:34:25.896884|S|25|246.94|0|25
C|TSM|20250717|12:34:30.241852|S|58|246.91|0|58
C|TSM|20250717|12:34:30.241926|S|42|246.91|0|42
C|TSM|20250717|12:36:31.155531|S|100|246.83|0|100
C|TSM|20250717|12:36:40.793412|S|100|246.79|0|100
C|TSM|20250717|12:37:57.166578|S|10|246.64|0|10
C|TSM|20250717|12:37:57.166730|S|90|246.64|0|90
C|TSM|20250717|12:38:45.403590|S|100|246.69|0|100
C|TSM|20250717|12:40:36.809788|S|100|246.89|0|100
C|TSM|20250717|12:40:43.827026|S|6|246.85|0|6
C|TSM|20250717|12:41:07.318466|S|100|246.91|0|100
C|TSM|20250717|12:41:10.045620|S|74|246.92|0|74
C|TSM|20250717|12:41:10.045636|S|26|246.92|0|26
C|TSM|20250717|12:41:42.223111|S|100|246.97|0|100
C|TSM|20250717|12:41:44.302898|S|100|247.07|0|100
C|TSM|20250717|12:42:01.145640|S|100|247.02|0|100
C|TSM|20250717|12:42:17.309632|S|100|246.97|0|100
C|TSM|20250717|12:45:37.372119|S|4|246.92|0|4
C|TSM|20250717|12:45:47.663298|S|100|246.84|0|100
C|TSM|20250717|12:46:00.983372|S|100|246.85|0|100
C|TSM|20250717|12:46:00.985646|S|50|246.85|0|50
C|TSM|20250717|12:46:08.817054|S|144|246.82|0|144
C|TSM|20250717|12:46:08.826531|S|100|246.8|0|100
C|TSM|20250717|12:47:08.212823|S|100|246.92|0|100
C|TSM|20250717|12:47:24.340096|S|100|246.98|0|100
C|TSM|20250717|12:47:24.340582|S|100|246.99|0|100
C|TSM|20250717|12:48:14.938107|S|100|247.16|0|100
C|TSM|20250717|12:48:22.767786|S|100|247.08|0|100
C|TSM|20250717|12:48:44.899613|S|50|247.06|0|50
C|TSM|20250717|12:50:51.113302|S|3|246.93|0|3
C|TSM|20250717|12:52:40.295106|S|100|246.86|0|100
C|TSM|20250717|12:52:40.295664|S|100|246.86|0|100
C|TSM|20250717|12:53:20.478029|S|100|246.9|0|100
C|TSM|20250717|12:54:03.995520|S|51|246.89|0|51
C|TSM|20250717|12:56:54.882759|S|100|247.03|0|100
C|TSM|20250717|12:57:04.074304|S|5|247.06|0|5
C|TSM|20250717|12:57:04.084366|S|3|247.06|0|3
C|TSM|20250717|12:57:04.084366|S|95|247.06|0|95
C|TSM|20250717|12:57:18.888199|S|150|246.9|0|150
C|TSM|20250717|12:57:42.624829|S|100|247.07|0|100
C|TSM|20250717|12:57:42.624829|S|100|247.08|0|100
C|TSM|20250717|12:58:38.727632|S|3|247.07|0|3
C|TSM|20250717|12:58:38.734944|S|97|247.07|0|97
C|TSM|20250717|12:59:09.079443|S|77|247.06|0|77
C|TSM|20250717|12:59:14.155580|S|100|247.04|0|100
C|TSM|20250717|12:59:16.917958|S|100|247.02|0|100
C|TSM|20250717|12:59:19.922790|S|2|247.03|0|2
C|TSM|20250717|12:59:19.923095|S|40|247.03|0|40
C|TSM|20250717|13:00:55.554207|S|100|247.11|0|100
C|TSM|20250717|13:01:33.767035|S|100|247.05|0|100
C|TSM|20250717|13:02:12.541508|S|100|247.15|0|100
C|TSM|20250717|13:02:16.411710|S|200|247.16|0|200
C|TSM|20250717|13:03:00.040074|S|80|247.12|0|80
C|TSM|20250717|13:03:00.102713|S|200|247.09|0|200
C|TSM|20250717|13:11:31.009659|S|8|246.98|0|8
C|TSM|20250717|13:14:26.169657|S|100|246.96|0|100
C|TSM|20250717|13:18:08.142407|S|100|246.88|0|100
C|TSM|20250717|13:27:18.352441|S|99|246.39|0|99
C|TSM|20250717|13:27:18.352571|S|1|246.39|0|1
C|TSM|20250717|13:30:13.427812|S|100|246.54|0|100
C|TSM|20250717|13:33:20.537251|S|2|246.65|0|2
C|TSM|20250717|13:33:20.539080|S|7|246.65|0|7
C|TSM|20250717|13:37:52.181477|S|100|246.58|0|100
C|TSM|20250717|13:46:07.388929|S|100|246.54|0|100
C|TSM|20250717|13:49:07.030256|S|100|246.69|0|100
C|TSM|20250717|13:58:48.457683|S|100|246.88|0|100
C|TSM|20250717|14:13:54.497366|S|100|246.49|0|100
C|TSM|20250717|14:19:33.835257|S|100|246.62|0|100
C|TSM|20250717|14:23:35.056349|S|42|247.14|0|42
C|TSM|20250717|14:25:05.574487|S|100|247.24|0|100
C|TSM|20250717|14:25:10.195118|S|100|247.32|0|100
C|TSM|20250717|14:25:34.167162|S|100|247.36|0|100
C|TSM|20250717|14:26:08.021664|S|100|247.34|0|100
C|TSM|20250717|14:26:40.342884|S|100|247.45|0|100
C|TSM|20250717|14:27:29.703674|S|132|247.41|0|132
C|TSM|20250717|14:28:52.738889|S|100|247.63|0|100
C|TSM|20250717|14:30:33.274167|S|10|248.12|0|10
C|TSM|20250717|14:33:32.908161|S|150|247.88|0|150
C|TSM|20250717|14:40:25.987020|S|100|247.43|0|100
C|TSM|20250717|14:49:06.331669|S|100|247.5|0|100
C|TSM|20250717|14:49:06.332350|S|50|247.5|0|50
C|TSM|20250717|14:53:14.189427|S|3|247.24|0|3
C|TSM|20250717|14:53:14.189437|S|1|247.24|0|1
C|TSM|20250717|14:53:14.189469|S|96|247.24|0|96
C|TSM|20250717|14:56:28.867427|S|7|247.4|0|7
C|TSM|20250717|14:57:03.291772|S|150|247.38|0|150
C|TSM|20250717|14:58:26.391227|S|100|247.4|0|100
C|TSM|20250717|14:59:32.286910|S|100|247.4|0|100
C|TSM|20250717|15:00:30.087642|S|150|247.62|0|150
C|TSM|20250717|15:03:10.047518|S|100|247.8|0|100
C|TSM|20250717|15:04:27.080655|S|5|248.07|0|5
C|TSM|20250717|15:04:32.905597|S|10|247.94|0|10
C|TSM|20250717|15:08:31.126941|S|100|247.96|0|100
C|TSM|20250717|15:19:39.951117|S|14|247.8|0|14
C|TSM|20250717|15:19:39.953333|S|86|247.8|0|86
C|TSM|20250717|15:21:05.336223|S|100|247.75|0|100
C|TSM|20250717|15:25:12.409590|S|100|247.88|0|100
C|TSM|20250717|15:29:28.636292|S|100|247.78|0|100
C|TSM|20250717|15:34:30.873240|S|100|247.85|0|100
C|TSM|20250717|15:34:30.876610|S|50|247.85|0|50
C|TSM|20250717|15:34:30.883454|S|100|247.85|0|100
C|TSM|20250717|15:44:17.442557|S|11|247.42|0|11
C|TSM|20250717|15:50:25.822777|S|100|247.01|0|100
C|TSM|20250717|15:50:54.677140|S|100|246.97|0|100
C|TSM|20250717|15:51:22.943446|S|100|246.8|0|100
C|TSM|20250717|15:52:20.774023|S|100|246.89|0|100
C|TSM|20250717|15:52:20.774037|S|2|246.89|0|2
C|TSM|20250717|15:52:20.774415|S|144|246.89|0|144
C|TSM|20250717|15:54:12.392340|S|100|246.95|0|100
C|TSM|20250717|15:54:45.924776|S|100|246.92|0|100
C|TSM|20250717|15:54:56.488193|S|100|246.71|0|100
C|TSM|20250717|15:55:00.020090|S|100|246.61|0|100
C|TSM|20250717|15:55:14.163827|S|11|246.68|0|11
C|TSM|20250717|15:55:27.589123|S|100|246.56|0|100
C|TSM|20250717|15:55:28.177994|E|8|246.56|0|8
C|TSM|20250717|15:55:35.393584|S|100|246.62|0|100
C|TSM|20250717|15:55:45.229970|S|38|246.56|0|38
C|TSM|20250717|15:57:42.265867|S|100|246.47|0|100
C|TSM|20250717|15:58:29.602351|S|30|246.26|0|30
C|TSM|20250717|15:58:30.511295|S|100|246.27|0|100
C|TSM|20250717|15:58:30.511344|S|50|246.27|0|50
C|TSM|20250717|15:58:52.358658|S|5|246|0|5
C|TSM|20250717|15:58:53.570470|S|6|245.855|0|6
C|TSM|20250717|15:58:53.570470|S|100|245.855|0|100
C|TSM|20250717|15:58:53.570492|S|6|245.855|0|6
C|TSM|20250717|15:58:53.971756|S|100|245.71|0|100
C|TSM|20250717|15:58:53.972020|S|50|245.7|0|50
C|TSM|20250717|15:58:53.972020|S|100|245.69|0|100
C|TSM|20250717|15:58:53.972140|S|100|245.71|0|100
C|TSM|20250717|15:58:54.004800|S|100|245.75|0|100
C|TSM|20250717|15:58:59.363811|S|100|245.7|0|100
C|TSM|20250717|15:58:59.364753|S|50|245.7|0|50
C|TSM|20250717|15:58:59.985556|S|100|245.65|0|100
C|TSM|20250717|15:58:59.993587|S|150|245.64|0|150
C|TSM|20250717|15:59:00.371306|S|100|245.59|0|100
C|TSM|20250717|15:59:00.371834|S|50|245.59|0|50
C|TSM|20250717|15:59:00.622267|S|50|245.62|0|50
C|TSM|20250717|15:59:00.622267|S|100|245.61|0|100
C|TSM|20250717|15:59:00.622696|S|63|245.63|0|63
C|TSM|20250717|15:59:28.596825|S|12|245.1|0|12
C|TSM|20250717|15:59:36.604793|S|200|245.11|0|200
C|TSM|20250717|15:59:36.604793|S|100|245.09|0|100
C|TSM|20250717|15:59:39.602808|S|50|245.23|0|50
C|TSM|20250717|15:59:39.602808|S|64|245.24|0|64
C|TSM|20250717|15:59:39.602808|S|100|245.24|0|100
C|TSM|20250717|15:59:39.602808|S|200|245.27|0|200
C|TSM|20250717|15:59:40.783936|S|100|245.345|0|100
C|TSM|20250717|15:59:49.616510|S|150|245.52|0|150
C|TSM|20250717|15:59:49.618424|S|100|245.69|0|100
C|TSM|20250717|15:59:49.632466|S|100|245.82|0|100
C|TSM|20250717|15:59:49.632530|S|100|245.82|0|100
C|TSM|20250717|15:59:53.303505|S|100|245.85|0|100
C|TSM|20250717|15:59:54.171176|S|200|245.705|0|200
C|TSM|20250717|15:59:54.998049|S|300|245.665|0|300
C|TSMU|20250717|09:32:03.787897|S|100|31.99|0|100
C|TSMX|20250717|09:30:01.334972|S|100|37.84|0|100
C|TSMX|20250717|09:31:05.493025|S|25|38.49|0|25
C|TSMX|20250717|09:33:55.723634|S|100|37.15|0|100
C|TSMX|20250717|09:34:02.651333|S|113|37.23|0|113
C|TSMX|20250717|09:34:41.300388|S|100|37.05|0|100
C|TSMX|20250717|09:34:41.300389|S|100|37.06|0|100
C|TSMX|20250717|09:43:10.591457|S|3|37.03|0|3
C|TSMX|20250717|09:43:12.731006|S|100|37.03|0|100
C|TSMX|20250717|09:54:17.041436|S|7|37.52|0|7
C|TSMX|20250717|10:30:54.509344|S|136|37.5|0|136
C|TSN|20250717|09:31:20.722001|S|75|53.77|0|75
C|TSN|20250717|09:31:23.709894|S|75|53.77|0|75
C|TSN|20250717|09:31:26.706486|S|75|53.77|0|75
C|TSN|20250717|09:43:31.223559|S|75|53.66|0|75
C|TSN|20250717|09:43:31.223627|S|25|53.66|0|25
C|TSN|20250717|09:53:14.353197|S|6|53.77|0|6
C|TSN|20250717|10:20:23.194973|S|75|53.48|0|75
C|TSN|20250717|10:58:45.183197|S|75|53.71|0|75
C|TSN|20250717|10:58:45.183263|S|25|53.71|0|25
C|TSN|20250717|11:10:39.316952|S|4|53.51|0|4
C|TSN|20250717|11:22:01.287281|S|141|53.5|0|141
C|TSN|20250717|11:52:54.627872|S|100|53.74|0|100
C|TSN|20250717|12:44:55.038287|S|33|53.865|0|33
C|TSN|20250717|12:57:33.350377|S|100|53.85|0|100
C|TSN|20250717|12:57:35.547304|S|100|53.85|0|100
C|TSN|20250717|12:57:40.572708|S|100|53.85|0|100
C|TSN|20250717|13:10:41.836149|S|2|53.9|0|2
C|TSN|20250717|13:24:50.301542|S|8|53.96|0|8
C|TSN|20250717|13:32:12.589597|S|100|53.9|0|100
C|TSN|20250717|13:51:51.115273|S|50|53.8|0|50
C|TSN|20250717|14:02:07.232628|S|6|53.85|0|6
C|TSN|20250717|14:02:07.232812|S|75|53.85|0|75
C|TSN|20250717|14:02:07.232838|S|6|53.85|0|6
C|TSN|20250717|14:02:07.232874|S|13|53.85|0|13
C|TSN|20250717|14:09:23.947914|S|6|53.91|0|6
C|TSN|20250717|14:13:59.005189|S|6|53.92|0|6
C|TSN|20250717|14:13:59.005209|S|6|53.92|0|6
C|TSN|20250717|14:35:33.607683|S|5|53.88|0|5
C|TSN|20250717|14:35:33.607683|S|2|53.88|0|2
C|TSN|20250717|14:35:33.608991|S|3|53.88|0|3
C|TSN|20250717|15:07:15.564993|S|1|53.97|0|1
C|TSN|20250717|15:37:31.045779|S|123|53.99|0|123
C|TSN|20250717|15:56:45.068067|S|100|53.96|0|100
C|TSQ|20250717|10:04:25.351157|S|100|8.91|0|100
C|TSSI|20250717|09:33:06.815891|S|56|22.09|0|56
C|TSSI|20250717|09:37:45.846044|S|100|21.96|0|100
C|TSSI|20250717|09:57:23.709966|S|100|22.23|0|100
C|TSSI|20250717|10:05:08.606966|S|11|22.77|0|11
C|TSSI|20250717|10:05:59.642140|S|100|22.81|0|100
C|TSSI|20250717|10:08:05.934697|S|20|22.95|0|20
C|TSSI|20250717|10:11:17.216337|S|34|23.05|0|34
C|TSSI|20250717|10:11:17.216971|S|6|23.05|0|6
C|TSSI|20250717|10:12:19.733583|S|34|23.09|0|34
C|TSSI|20250717|10:14:56.317387|S|6|23.03|0|6
C|TSSI|20250717|10:14:56.317393|S|100|23.03|0|100
C|TSSI|20250717|10:14:56.317399|S|6|23.03|0|6
C|TSSI|20250717|10:14:56.317442|S|34|23.03|0|34
C|TSSI|20250717|10:18:33.444842|S|150|22.92|0|150
C|TSSI|20250717|11:01:29.298784|S|100|22.835|0|100
C|TSSI|20250717|11:52:56.649399|S|25|22.8|0|25
C|TSSI|20250717|11:53:00.884528|S|25|22.72|0|25
C|TSSI|20250717|11:53:00.884839|S|25|22.72|0|25
C|TSSI|20250717|12:01:57.295464|S|30|22.3|0|30
C|TSSI|20250717|12:42:36.064752|S|100|22.02|0|100
C|TSSI|20250717|13:16:50.156656|S|132|22.03|0|132
C|TSSI|20250717|14:19:13.644912|S|125|21.79|0|125
C|TSSI|20250717|15:37:47.285854|S|100|21.6|0|100
C|TSSI|20250717|15:45:23.327356|S|100|21.575|0|100
C|TSSI|20250717|15:45:27.027943|S|100|21.565|0|100
C|TSSI|20250717|15:48:01.729364|S|100|21.63|0|100
C|TSSI|20250717|15:56:16.377069|S|1|21.5|0|1
C|TSYY|20250717|10:19:26.557589|S|74|9.89|0|74
C|TSYY|20250717|11:08:19.355345|S|21|9.875|0|21
C|TSYY|20250717|11:09:58.092046|S|2|9.875|0|2
C|TSYY|20250717|11:11:02.649785|S|29|9.875|0|29
C|TSYY|20250717|11:48:36.181092|S|2|9.88|0|2
C|TSYY|20250717|13:02:20.852510|S|45|9.875|0|45
C|TSYY|20250717|13:02:33.554495|S|12|9.875|0|12
C|TSYY|20250717|13:02:50.281987|S|43|9.875|0|43
C|TT|20250717|09:35:27.405313|S|25|441.105|0|25
C|TT|20250717|09:35:27.405944|S|25|441.105|0|25
C|TT|20250717|09:35:32.712343|S|25|441.1|0|25
C|TT|20250717|09:45:33.434101|S|31|441.94|0|31
C|TT|20250717|10:59:55.001173|S|21|442.14|0|21
C|TT|20250717|11:24:13.502898|S|50|442|0|50
C|TT|20250717|11:24:13.502898|S|50|442.07|0|50
C|TT|20250717|11:25:29.513650|S|100|442.24|0|100
C|TT|20250717|11:49:56.731553|S|12|443.51|0|12
C|TT|20250717|12:22:48.916245|S|50|444.88|0|50
C|TT|20250717|12:22:48.916245|S|50|444.87|0|50
C|TT|20250717|12:22:48.916245|S|6|444.86|0|6
C|TT|20250717|12:24:00.498946|S|18|444.39|0|18
C|TT|20250717|12:24:00.499051|S|63|444.39|0|63
C|TT|20250717|13:26:27.259305|S|3|445.86|0|3
C|TT|20250717|13:28:04.067346|S|83|445.4|0|83
C|TT|20250717|13:30:15.859188|S|50|445.53|0|50
C|TT|20250717|13:33:18.039769|S|5|445.99|0|5
C|TT|20250717|13:35:38.326712|S|1|446.37|0|1
C|TT|20250717|13:45:00.014126|S|40|446.11|0|40
C|TT|20250717|13:45:00.014175|S|51|446.1|0|51
C|TT|20250717|13:45:00.014195|S|1|446.1|0|1
C|TT|20250717|13:50:19.670880|S|10|446.66|0|10
C|TT|20250717|13:51:40.227573|S|50|446.75|0|50
C|TT|20250717|13:51:40.227573|S|50|446.75|0|50
C|TT|20250717|13:55:23.856370|S|5|446.68|0|5
C|TT|20250717|14:28:37.255749|S|20|447.99|0|20
C|TT|20250717|14:28:52.229138|S|8|448.18|0|8
C|TT|20250717|14:29:05.865879|S|8|448.19|0|8
C|TT|20250717|14:29:06.546066|S|8|448.19|0|8
C|TT|20250717|14:29:11.256442|S|32|448.23|0|32
C|TT|20250717|14:29:11.368074|S|28|448.24|0|28
C|TT|20250717|14:33:22.702992|S|5|447.96|0|5
C|TT|20250717|14:33:26.234132|S|5|447.89|0|5
C|TT|20250717|15:01:03.325106|S|1|447.88|0|1
C|TT|20250717|15:07:24.138148|S|100|447.99|0|100
C|TT|20250717|15:09:03.397416|S|9|448.59|0|9
C|TT|20250717|15:09:03.397516|S|9|448.59|0|9
C|TT|20250717|15:09:03.397851|S|8|448.59|0|8
C|TT|20250717|15:25:22.730321|S|1|448.17|0|1
C|TT|20250717|15:26:00.134104|S|25|448.12|0|25
C|TT|20250717|15:32:22.214887|S|50|448.28|0|50
C|TT|20250717|15:37:04.676871|S|84|448.59|0|84
C|TT|20250717|15:38:17.269668|S|50|448.59|0|50
C|TT|20250717|15:38:17.269668|S|50|448.59|0|50
C|TT|20250717|15:39:23.162143|S|7|448.61|0|7
C|TT|20250717|15:40:03.060254|S|100|448.63|0|100
C|TT|20250717|15:40:20.716139|S|10|448.65|0|10
C|TT|20250717|15:42:37.222185|S|50|448.76|0|50
C|TT|20250717|15:42:37.222186|S|50|448.77|0|50
C|TT|20250717|15:43:21.856529|S|2|448.66|0|2
C|TT|20250717|15:43:53.215316|S|1|448.81|0|1
C|TT|20250717|15:49:03.508412|S|3|448.9|0|3
C|TT|20250717|15:49:05.010776|S|1|448.88|0|1
C|TT|20250717|15:50:00.817484|S|1|448.76|0|1
C|TT|20250717|15:50:04.034453|S|100|448.98|0|100
C|TT|20250717|15:50:29.088303|S|45|448.82|0|45
C|TT|20250717|15:50:29.088329|S|2|448.82|0|2
C|TT|20250717|15:50:29.088356|S|2|448.82|0|2
C|TT|20250717|15:50:29.088439|S|20|448.8|0|20
C|TT|20250717|15:50:29.088439|S|15|448.8|0|15
C|TT|20250717|15:50:29.088439|S|5|448.8|0|5
C|TT|20250717|15:50:29.088440|S|5|448.8|0|5
C|TT|20250717|15:52:45.393949|S|1|449.15|0|1
C|TT|20250717|15:53:29.757844|S|2|449.19|0|2
C|TT|20250717|15:55:30.449760|S|63|449.38|0|63
C|TT|20250717|15:55:30.449760|S|100|449.32|0|100
C|TT|20250717|15:57:11.066778|S|100|449.55|0|100
C|TT|20250717|15:57:11.066778|S|24|449.56|0|24
C|TT|20250717|15:57:15.064950|S|23|449.5|0|23
C|TT|20250717|15:58:59.339987|S|100|450.18|0|100
C|TT|20250717|15:59:00.571992|E|1|450.12|0|1
C|TT|20250717|15:59:00.572160|S|1|450.11|0|1
C|TT|20250717|15:59:29.218752|S|21|449.94|0|21
C|TT|20250717|15:59:31.785058|S|1|449.93|0|1
C|TT|20250717|15:59:31.785058|S|20|449.93|0|20
C|TTAM|20250717|10:58:28.453153|S|5|14.35|0|5
C|TTAM|20250717|14:51:09.245876|S|100|14.485|0|100
C|TTAM|20250717|14:56:50.724998|S|100|14.51|0|100
C|TTAM|20250717|14:59:18.072885|S|1|14.54|0|1
C|TTAM|20250717|15:48:02.336896|S|19|14.62|0|19
C|TTAM|20250717|15:49:08.145510|S|18|14.61|0|18
C|TTAM|20250717|15:49:08.145511|S|9|14.61|0|9
C|TTAM|20250717|15:49:25.981668|S|44|14.63|0|44
C|TTAM|20250717|15:49:27.226546|S|22|14.63|0|22
C|TTAM|20250717|15:49:27.226553|S|22|14.63|0|22
C|TTAM|20250717|15:49:36.755124|S|120|14.64|0|120
C|TTAM|20250717|15:50:00.445701|S|1|14.63|0|1
C|TTAM|20250717|15:59:33.273656|S|100|14.71|0|100
C|TTAM|20250717|15:59:49.054269|S|120|14.66|0|120
C|TTAM|20250717|15:59:49.054269|S|200|14.66|0|200
C|TTAN|20250717|09:35:31.736148|S|34|112.26|0|34
C|TTAN|20250717|09:35:31.762152|S|100|112.33|0|100
C|TTAN|20250717|09:52:49.728607|S|1|111.82|0|1
C|TTAN|20250717|10:17:01.119891|S|11|112.4|0|11
C|TTAN|20250717|10:18:12.589862|S|11|112.435|0|11
C|TTAN|20250717|10:19:18.631047|S|89|112.405|0|89
C|TTAN|20250717|10:22:19.350613|S|23|112.22|0|23
C|TTAN|20250717|10:27:32.022609|S|6|112.39|0|6
C|TTAN|20250717|10:27:34.505527|S|6|112.35|0|6
C|TTAN|20250717|10:28:09.377675|S|6|112.35|0|6
C|TTAN|20250717|10:32:00.132526|S|100|112.59|0|100
C|TTAN|20250717|10:32:18.469467|S|100|112.99|0|100
C|TTAN|20250717|10:32:21.278614|S|6|112.99|0|6
C|TTAN|20250717|10:45:01.673634|S|100|113.255|0|100
C|TTAN|20250717|10:49:23.202569|S|56|113.21|0|56
C|TTAN|20250717|11:04:29.343853|S|100|112.93|0|100
C|TTAN|20250717|11:12:02.976648|S|100|113.135|0|100
C|TTAN|20250717|11:13:01.141619|S|100|113.135|0|100
C|TTAN|20250717|12:01:21.296654|S|100|113.41|0|100
C|TTAN|20250717|12:01:21.296654|S|30|113.43|0|30
C|TTAN|20250717|12:05:52.341138|S|100|113.24|0|100
C|TTAN|20250717|12:05:52.358728|S|82|113.09|0|82
C|TTAN|20250717|12:20:05.720643|S|100|112.89|0|100
C|TTAN|20250717|12:49:54.834446|S|50|112.74|0|50
C|TTAN|20250717|12:49:54.834446|S|50|112.73|0|50
C|TTAN|20250717|13:18:17.670688|E|84|111.96|0|84
C|TTAN|20250717|13:23:15.307008|S|79|112|0|79
C|TTAN|20250717|13:23:15.307044|S|63|112|0|63
C|TTAN|20250717|13:23:16.674568|S|79|112|0|79
C|TTAN|20250717|13:23:23.408370|S|79|112.07|0|79
C|TTAN|20250717|14:12:18.801514|S|44|112|0|44
C|TTAN|20250717|14:12:18.801526|S|63|112|0|63
C|TTAN|20250717|14:12:18.981277|S|100|112.04|0|100
C|TTAN|20250717|15:12:15.557697|S|24|112.67|0|24
C|TTAN|20250717|15:23:00.028716|S|100|112.47|0|100
C|TTAN|20250717|15:23:01.035321|S|50|112.45|0|50
C|TTAN|20250717|15:23:01.035321|S|50|112.47|0|50
C|TTAN|20250717|15:31:32.101840|S|48|112.57|0|48
C|TTAN|20250717|15:31:32.101840|S|25|112.57|0|25
C|TTAN|20250717|15:31:32.101840|S|50|112.59|0|50
C|TTAN|20250717|15:46:17.371823|S|100|112.715|0|100
C|TTAN|20250717|15:56:03.039462|S|100|112.78|0|100
C|TTAN|20250717|15:57:06.748453|S|100|112.61|0|100
C|TTAN|20250717|15:58:16.887848|S|24|112.65|0|24
C|TTAN|20250717|15:59:32.898699|S|55|112.66|0|55
C|TTAN|20250717|15:59:32.911477|E|45|112.66|0|45
C|TTAN|20250717|15:59:55.335269|S|100|112.61|0|100
C|TTC|20250717|11:01:00.116901|S|1|73.34|0|1
C|TTC|20250717|11:01:00.116925|S|1|73.34|0|1
C|TTC|20250717|11:12:37.032757|S|50|73.5|0|50
C|TTC|20250717|11:47:20.717049|S|1|73.57|0|1
C|TTC|20250717|11:47:20.717056|S|1|73.57|0|1
C|TTC|20250717|12:39:00.525751|S|2|73.66|0|2
C|TTC|20250717|13:49:16.361853|S|100|73.84|0|100
C|TTC|20250717|13:55:51.005494|S|100|73.77|0|100
C|TTC|20250717|13:55:51.005983|S|26|73.77|0|26
C|TTC|20250717|14:05:31.147667|S|100|73.76|0|100
C|TTC|20250717|15:09:05.225503|S|100|74.1|0|100
C|TTC|20250717|15:26:38.672466|S|100|74.04|0|100
C|TTC|20250717|15:31:09.194624|S|100|74.05|0|100
C|TTC|20250717|15:41:51.175088|S|74|74.07|0|74
C|TTC|20250717|15:41:51.175096|S|23|74.07|0|23
C|TTC|20250717|15:41:51.175188|S|47|74.07|0|47
C|TTC|20250717|15:41:51.175188|S|3|74.07|0|3
C|TTC|20250717|15:41:51.175275|S|100|74.07|0|100
C|TTC|20250717|15:41:51.175275|S|53|74.07|0|53
C|TTC|20250717|15:46:21.977351|S|50|74.03|0|50
C|TTC|20250717|15:46:21.977426|S|50|74.03|0|50
C|TTC|20250717|15:46:21.977458|S|100|74.03|0|100
C|TTC|20250717|15:46:21.977458|S|100|74.03|0|100
C|TTC|20250717|15:46:21.977458|S|100|74.03|0|100
C|TTC|20250717|15:51:20.448373|S|2|74|0|2
C|TTC|20250717|15:51:20.448383|S|98|74|0|98
C|TTC|20250717|15:51:20.448383|S|50|74|0|50
C|TTC|20250717|15:51:20.448392|S|66|74|0|66
C|TTC|20250717|15:51:20.448392|S|50|74|0|50
C|TTC|20250717|15:51:20.448446|S|100|74|0|100
C|TTC|20250717|15:51:20.448446|S|34|74|0|34
C|TTC|20250717|15:51:20.448446|S|66|74|0|66
C|TTC|20250717|15:51:20.448446|S|100|74|0|100
C|TTC|20250717|15:51:20.448456|S|34|74|0|34
C|TTC|20250717|15:59:31.732544|S|50|74.05|0|50
C|TTC|20250717|15:59:31.732618|S|10|74.05|0|10
C|TTC|20250717|15:59:31.732640|S|40|74.05|0|40
C|TTC|20250717|15:59:37.180346|S|100|74.03|0|100
C|TTC|20250717|15:59:41.755573|S|8|74.02|0|8
C|TTC|20250717|15:59:50.340161|S|5|74.03|0|5
C|TTD|20250717|09:30:00.049906|S|100|81.67|0|100
C|TTD|20250717|09:30:00.935177|S|100|81.57|0|100
C|TTD|20250717|09:30:24.419193|S|16|82.43|0|16
C|TTD|20250717|09:30:24.419193|S|31|82.43|0|31
C|TTD|20250717|09:30:24.419193|S|100|82.43|0|100
C|TTD|20250717|09:30:24.419193|S|53|82.45|0|53
C|TTD|20250717|09:30:35.959463|S|38|82.495|0|38
C|TTD|20250717|09:31:20.525999|S|100|82.935|0|100
C|TTD|20250717|09:31:22.438030|S|36|82.85|0|36
C|TTD|20250717|09:31:22.544882|S|100|82.8|0|100
C|TTD|20250717|09:31:53.813406|S|100|82.76|0|100
C|TTD|20250717|09:32:24.880720|S|12|83|0|12
C|TTD|20250717|09:32:52.259045|S|12|83.25|0|12
C|TTD|20250717|09:33:06.581210|S|50|83.06|0|50
C|TTD|20250717|09:33:17.687085|S|38|82.69|0|38
C|TTD|20250717|09:33:17.687162|S|38|82.69|0|38
C|TTD|20250717|09:33:17.687223|S|24|82.69|0|24
C|TTD|20250717|09:33:32.041961|S|25|83.12|0|25
C|TTD|20250717|09:33:32.052166|S|100|83.1|0|100
C|TTD|20250717|09:33:32.052174|S|100|83.1|0|100
C|TTD|20250717|09:33:32.052184|S|36|83.1|0|36
C|TTD|20250717|09:33:32.052214|S|33|83.1|0|33
C|TTD|20250717|09:33:32.052234|S|9|83.1|0|9
C|TTD|20250717|09:33:32.052234|S|51|83.1|0|51
C|TTD|20250717|09:33:55.220839|S|38|82.965|0|38
C|TTD|20250717|09:33:55.220900|S|38|82.965|0|38
C|TTD|20250717|09:34:19.826529|S|10|83.08|0|10
C|TTD|20250717|09:34:19.826601|S|10|83.08|0|10
C|TTD|20250717|09:34:31.690629|S|7|83.15|0|7
C|TTD|20250717|09:34:40.961804|S|96|83.13|0|96
C|TTD|20250717|09:34:40.961804|S|52|83.13|0|52
C|TTD|20250717|09:34:40.970090|S|4|83.13|0|4
C|TTD|20250717|09:34:40.970090|S|100|83.13|0|100
C|TTD|20250717|09:34:59.019016|S|100|83.13|0|100
C|TTD|20250717|09:34:59.557160|S|38|83.12|0|38
C|TTD|20250717|09:35:02.608012|S|150|82.8|0|150
C|TTD|20250717|09:36:08.672044|S|33|82.82|0|33
C|TTD|20250717|09:36:23.943178|S|100|83.2|0|100
C|TTD|20250717|09:36:23.948360|S|100|83.2|0|100
C|TTD|20250717|09:36:24.001089|S|69|83.2|0|69
C|TTD|20250717|09:36:24.001095|S|31|83.2|0|31
C|TTD|20250717|09:36:24.001143|S|76|83.2|0|76
C|TTD|20250717|09:36:24.001152|S|76|83.2|0|76
C|TTD|20250717|09:36:24.001152|S|24|83.2|0|24
C|TTD|20250717|09:36:24.001708|S|100|83.2|0|100
C|TTD|20250717|09:36:24.001708|S|24|83.2|0|24
C|TTD|20250717|09:36:24.006467|S|99|83.2|0|99
C|TTD|20250717|09:36:24.006467|S|100|83.2|0|100
C|TTD|20250717|09:36:24.006486|S|20|83.2|0|20
C|TTD|20250717|09:36:24.008071|S|100|83.19|0|100
C|TTD|20250717|09:36:24.008072|S|100|83.19|0|100
C|TTD|20250717|09:36:24.013940|S|100|83.19|0|100
C|TTD|20250717|09:36:24.030024|S|100|83.19|0|100
C|TTD|20250717|09:36:24.030135|S|47|83.19|0|47
C|TTD|20250717|09:36:50.221434|S|175|83.05|0|175
C|TTD|20250717|09:36:50.231225|S|25|83.05|0|25
C|TTD|20250717|09:36:50.231225|S|197|83.05|0|197
C|TTD|20250717|09:39:23.893746|S|100|82.69|0|100
C|TTD|20250717|09:39:23.893975|S|92|82.69|0|92
C|TTD|20250717|09:39:39.317868|S|92|82.59|0|92
C|TTD|20250717|09:39:39.317882|S|92|82.59|0|92
C|TTD|20250717|09:39:39.317882|S|8|82.59|0|8
C|TTD|20250717|09:39:39.317933|S|8|82.59|0|8
C|TTD|20250717|09:39:39.317933|S|46|82.59|0|46
C|TTD|20250717|09:39:39.319328|S|100|82.59|0|100
C|TTD|20250717|09:39:39.335585|S|100|82.59|0|100
C|TTD|20250717|09:39:39.335594|S|100|82.59|0|100
C|TTD|20250717|09:39:39.335612|S|100|82.59|0|100
C|TTD|20250717|09:39:39.346546|S|13|82.59|0|13
C|TTD|20250717|09:40:00.435699|S|7|82.54|0|7
C|TTD|20250717|09:40:00.444837|S|19|82.54|0|19
C|TTD|20250717|09:40:00.445593|S|2|82.53|0|2
C|TTD|20250717|09:40:33.710721|S|19|82.84|0|19
C|TTD|20250717|09:40:39.538699|S|7|82.87|0|7
C|TTD|20250717|09:41:16.292510|S|19|82.93|0|19
C|TTD|20250717|09:41:18.355719|S|7|82.93|0|7
C|TTD|20250717|09:41:22.124735|S|24|82.99|0|24
C|TTD|20250717|09:42:01.046746|S|4|82.81|0|4
C|TTD|20250717|09:42:47.169204|S|7|82.98|0|7
C|TTD|20250717|09:42:52.292668|S|10|82.99|0|10
C|TTD|20250717|09:43:04.973433|S|11|83|0|11
C|TTD|20250717|09:43:06.576452|S|100|83.03|0|100
C|TTD|20250717|09:43:13.837383|S|11|83.04|0|11
C|TTD|20250717|09:43:14.905137|S|7|82.84|0|7
C|TTD|20250717|09:45:24.092836|S|100|83.03|0|100
C|TTD|20250717|09:45:24.092978|S|29|83.02|0|29
C|TTD|20250717|09:45:24.093051|S|38|83.03|0|38
C|TTD|20250717|09:45:24.098298|S|26|83.13|0|26
C|TTD|20250717|09:45:24.172224|S|15|83.14|0|15
C|TTD|20250717|09:45:24.172225|S|4|83.14|0|4
C|TTD|20250717|09:45:24.369729|S|10|83.23|0|10
C|TTD|20250717|09:45:24.370286|S|7|83.23|0|7
C|TTD|20250717|09:45:24.425215|S|3|83.26|0|3
C|TTD|20250717|09:45:24.425215|S|7|83.26|0|7
C|TTD|20250717|09:45:38.131346|S|9|83.35|0|9
C|TTD|20250717|09:45:38.139717|S|100|83.345|0|100
C|TTD|20250717|09:45:38.248477|S|4|83.35|0|4
C|TTD|20250717|09:45:38.325416|S|7|83.37|0|7
C|TTD|20250717|09:45:38.329706|S|12|83.42|0|12
C|TTD|20250717|09:45:38.329719|S|12|83.42|0|12
C|TTD|20250717|09:45:38.411565|S|9|83.39|0|9
C|TTD|20250717|09:45:38.479339|S|2|83.46|0|2
C|TTD|20250717|09:45:38.507973|S|10|83.445|0|10
C|TTD|20250717|09:45:38.593565|S|12|83.615|0|12
C|TTD|20250717|09:45:38.593573|S|12|83.615|0|12
C|TTD|20250717|09:45:38.594386|S|100|83.6|0|100
C|TTD|20250717|09:45:59.971786|S|100|83.48|0|100
C|TTD|20250717|09:45:59.977297|S|6|83.49|0|6
C|TTD|20250717|09:45:59.977330|S|5|83.49|0|5
C|TTD|20250717|09:46:00.006040|S|15|83.58|0|15
C|TTD|20250717|09:46:00.054238|S|8|83.62|0|8
C|TTD|20250717|09:46:00.160389|S|100|83.61|0|100
C|TTD|20250717|09:46:00.160764|S|100|83.61|0|100
C|TTD|20250717|09:50:21.992269|S|26|82.84|0|26
C|TTD|20250717|09:50:48.939183|S|4|82.85|0|4
C|TTD|20250717|09:52:56.215957|S|10|82.71|0|10
C|TTD|20250717|09:54:05.131691|S|7|82.42|0|7
C|TTD|20250717|09:54:10.257739|S|7|82.69|0|7
C|TTD|20250717|09:54:10.322146|S|13|82.73|0|13
C|TTD|20250717|09:54:10.322159|S|100|82.73|0|100
C|TTD|20250717|09:54:10.322159|S|13|82.73|0|13
C|TTD|20250717|09:54:11.415655|S|7|83.03|0|7
C|TTD|20250717|09:54:11.477449|S|7|83.04|0|7
C|TTD|20250717|09:54:11.477449|S|300|83.02|0|300
C|TTD|20250717|09:54:11.477624|S|7|83|0|7
C|TTD|20250717|09:54:11.758904|S|10|83.13|0|10
C|TTD|20250717|09:54:11.759026|S|7|83.13|0|7
C|TTD|20250717|09:54:11.911411|S|11|83.15|0|11
C|TTD|20250717|09:54:11.915347|S|7|83.15|0|7
C|TTD|20250717|09:54:12.197237|S|7|83.02|0|7
C|TTD|20250717|09:54:17.071686|S|12|83.175|0|12
C|TTD|20250717|09:54:17.071693|S|12|83.175|0|12
C|TTD|20250717|09:54:17.073842|S|1|83.16|0|1
C|TTD|20250717|09:54:17.073842|S|7|83.15|0|7
C|TTD|20250717|09:54:17.204840|S|8|83.33|0|8
C|TTD|20250717|09:54:33.730322|S|100|83.465|0|100
C|TTD|20250717|09:54:33.730339|S|11|83.465|0|11
C|TTD|20250717|09:54:33.730348|S|69|83.465|0|69
C|TTD|20250717|09:54:33.730512|S|100|83.465|0|100
C|TTD|20250717|09:54:42.291859|S|10|83.11|0|10
C|TTD|20250717|09:55:03.894484|S|13|82.94|0|13
C|TTD|20250717|09:56:20.685629|S|100|82.65|0|100
C|TTD|20250717|09:56:33.135979|S|38|82.76|0|38
C|TTD|20250717|09:56:33.136042|S|38|82.76|0|38
C|TTD|20250717|09:56:33.136100|S|24|82.76|0|24
C|TTD|20250717|09:56:38.126636|S|11|83.475|0|11
C|TTD|20250717|09:56:38.126648|S|12|83.475|0|12
C|TTD|20250717|09:57:28.466275|S|12|83.23|0|12
C|TTD|20250717|09:57:28.466285|S|12|83.23|0|12
C|TTD|20250717|09:57:28.466334|S|38|83.23|0|38
C|TTD|20250717|09:57:28.466397|S|38|83.23|0|38
C|TTD|20250717|09:57:28.477909|S|150|83.34|0|150
C|TTD|20250717|09:58:00.717565|S|38|83.09|0|38
C|TTD|20250717|09:58:06.259159|S|100|83.01|0|100
C|TTD|20250717|10:00:03.425615|S|10|83.11|0|10
C|TTD|20250717|10:01:25.395065|S|9|83.07|0|9
C|TTD|20250717|10:01:25.414543|S|11|83.09|0|11
C|TTD|20250717|10:01:25.505566|S|11|83.16|0|11
C|TTD|20250717|10:02:42.294864|S|100|83.24|0|100
C|TTD|20250717|10:03:02.316062|S|38|83.26|0|38
C|TTD|20250717|10:05:15.474708|S|101|83.16|0|101
C|TTD|20250717|10:05:17.867273|S|1|83.52|0|1
C|TTD|20250717|10:05:17.967875|S|200|83.54|0|200
C|TTD|20250717|10:05:17.968190|S|200|83.54|0|200
C|TTD|20250717|10:05:17.968626|S|62|83.54|0|62
C|TTD|20250717|10:05:17.977896|S|105|83.52|0|105
C|TTD|20250717|10:05:17.987985|S|95|83.52|0|95
C|TTD|20250717|10:05:17.987985|S|38|83.52|0|38
C|TTD|20250717|10:05:17.987993|S|106|83.52|0|106
C|TTD|20250717|10:05:17.988029|S|56|83.52|0|56
C|TTD|20250717|10:05:17.988035|S|76|83.52|0|76
C|TTD|20250717|10:05:17.988053|S|124|83.52|0|124
C|TTD|20250717|10:05:17.988053|S|9|83.52|0|9
C|TTD|20250717|10:05:17.988059|S|106|83.52|0|106
C|TTD|20250717|10:05:17.988080|S|29|83.52|0|29
C|TTD|20250717|10:05:17.988160|S|104|83.52|0|104
C|TTD|20250717|10:05:20.078400|S|500|83.6|0|500
C|TTD|20250717|10:05:22.412313|S|38|83.57|0|38
C|TTD|20250717|10:05:22.412377|S|38|83.57|0|38
C|TTD|20250717|10:05:22.412433|S|24|83.57|0|24
C|TTD|20250717|10:06:28.238390|S|38|83.48|0|38
C|TTD|20250717|10:06:28.238504|S|38|83.48|0|38
C|TTD|20250717|10:06:28.238643|S|24|83.48|0|24
C|TTD|20250717|10:08:37.532651|S|100|83.49|0|100
C|TTD|20250717|10:12:27.486523|S|10|83.19|0|10
C|TTD|20250717|10:16:40.512727|S|10|83.13|0|10
C|TTD|20250717|10:16:40.513353|S|106|83.13|0|106
C|TTD|20250717|10:18:36.630248|S|10|83.515|0|10
C|TTD|20250717|10:18:36.689474|S|136|83.565|0|136
C|TTD|20250717|10:18:36.689615|S|10|83.565|0|10
C|TTD|20250717|10:18:45.012846|S|26|83.37|0|26
C|TTD|20250717|10:19:49.954115|S|10|83.51|0|10
C|TTD|20250717|10:19:50.050554|S|38|83.625|0|38
C|TTD|20250717|10:19:50.050620|S|38|83.625|0|38
C|TTD|20250717|10:19:50.050834|S|38|83.625|0|38
C|TTD|20250717|10:19:50.051397|S|38|83.64|0|38
C|TTD|20250717|10:19:50.051455|S|38|83.64|0|38
C|TTD|20250717|10:19:50.516074|S|7|83.71|0|7
C|TTD|20250717|10:19:50.517339|S|19|83.73|0|19
C|TTD|20250717|10:20:46.782519|S|147|83.745|0|147
C|TTD|20250717|10:22:30.801125|S|26|83.68|0|26
C|TTD|20250717|10:23:39.902396|S|70|83.41|0|70
C|TTD|20250717|10:23:50.327624|S|26|83.31|0|26
C|TTD|20250717|10:25:09.833400|S|200|83.26|0|200
C|TTD|20250717|10:25:17.618326|S|3|83.17|0|3
C|TTD|20250717|10:25:55.001318|S|2|83.24|0|2
C|TTD|20250717|10:26:42.291786|S|38|83.175|0|38
C|TTD|20250717|10:27:11.295616|S|100|83.14|0|100
C|TTD|20250717|10:27:11.295631|S|50|83.14|0|50
C|TTD|20250717|10:28:55.799620|S|26|82.82|0|26
C|TTD|20250717|10:29:38.038329|S|38|82.96|0|38
C|TTD|20250717|10:31:17.825801|S|100|83.02|0|100
C|TTD|20250717|10:31:29.068675|S|10|83.12|0|10
C|TTD|20250717|10:31:29.183665|S|10|83.23|0|10
C|TTD|20250717|10:32:12.293837|S|11|83.1|0|11
C|TTD|20250717|10:33:52.315123|S|1|83.08|0|1
C|TTD|20250717|10:36:16.019423|S|10|82.89|0|10
C|TTD|20250717|10:38:18.270727|S|9|82.86|0|9
C|TTD|20250717|10:38:53.136184|S|24|82.78|0|24
C|TTD|20250717|10:39:44.055333|S|124|82.82|0|124
C|TTD|20250717|10:39:44.055386|S|26|82.82|0|26
C|TTD|20250717|10:43:02.580602|S|217|83.005|0|217
C|TTD|20250717|10:43:55.408322|S|20|83.17|0|20
C|TTD|20250717|10:43:55.472062|S|9|83.2|0|9
C|TTD|20250717|10:44:33.286607|S|26|83.29|0|26
C|TTD|20250717|10:44:55.133282|S|8|83.22|0|8
C|TTD|20250717|10:45:02.216787|S|106|83.25|0|106
C|TTD|20250717|10:45:06.652020|S|34|83.35|0|34
C|TTD|20250717|10:45:55.330375|S|100|83.26|0|100
C|TTD|20250717|10:45:55.330392|S|76|83.26|0|76
C|TTD|20250717|10:45:55.330392|S|24|83.26|0|24
C|TTD|20250717|10:45:55.330393|S|76|83.26|0|76
C|TTD|20250717|10:45:55.330433|S|24|83.26|0|24
C|TTD|20250717|10:45:55.330433|S|76|83.26|0|76
C|TTD|20250717|10:45:55.516636|S|7|83.26|0|7
C|TTD|20250717|10:46:16.056880|S|100|83.38|0|100
C|TTD|20250717|10:46:32.330726|S|2|83.28|0|2
C|TTD|20250717|10:46:52.008793|S|7|83.42|0|7
C|TTD|20250717|10:46:52.147092|S|7|83.46|0|7
C|TTD|20250717|10:46:52.240129|S|7|83.49|0|7
C|TTD|20250717|10:46:52.240793|S|49|83.47|0|49
C|TTD|20250717|10:46:52.341581|S|7|83.51|0|7
C|TTD|20250717|10:46:52.434151|S|7|83.58|0|7
C|TTD|20250717|10:47:00.253801|S|38|83.47|0|38
C|TTD|20250717|10:47:00.253881|S|38|83.47|0|38
C|TTD|20250717|10:47:00.253974|S|38|83.47|0|38
C|TTD|20250717|10:47:00.254076|S|38|83.47|0|38
C|TTD|20250717|10:47:00.376855|S|100|83.6|0|100
C|TTD|20250717|10:47:00.455949|S|7|83.63|0|7
C|TTD|20250717|10:47:00.504010|S|100|83.635|0|100
C|TTD|20250717|10:47:05.126399|S|100|83.48|0|100
C|TTD|20250717|10:47:13.968121|S|6|83.5|0|6
C|TTD|20250717|10:47:18.772083|S|100|83.48|0|100
C|TTD|20250717|10:48:26.601253|S|38|83.57|0|38
C|TTD|20250717|10:48:30.568174|S|7|83.58|0|7
C|TTD|20250717|10:48:35.403420|S|11|83.715|0|11
C|TTD|20250717|10:48:59.703537|S|100|83.63|0|100
C|TTD|20250717|10:49:50.522900|S|100|83.68|0|100
C|TTD|20250717|10:52:08.928889|E|100|83.38|0|100
C|TTD|20250717|10:52:52.288052|S|9|83.32|0|9
C|TTD|20250717|10:55:55.457330|S|100|83.42|0|100
C|TTD|20250717|10:57:19.257321|S|100|83.34|0|100
C|TTD|20250717|10:57:21.140722|S|150|83.38|0|150
C|TTD|20250717|10:57:39.162123|S|55|83.32|0|55
C|TTD|20250717|10:57:39.162757|S|10|83.32|0|10
C|TTD|20250717|10:57:39.162778|S|3|83.32|0|3
C|TTD|20250717|10:58:01.477120|S|38|83.56|0|38
C|TTD|20250717|10:58:09.372928|S|9|83.44|0|9
C|TTD|20250717|10:59:54.078984|S|267|83.33|0|267
C|TTD|20250717|10:59:54.078997|S|9|83.33|0|9
C|TTD|20250717|10:59:54.083079|S|9|83.33|0|9
C|TTD|20250717|10:59:54.143662|S|9|83.36|0|9
C|TTD|20250717|11:00:16.003678|S|100|83.36|0|100
C|TTD|20250717|11:00:16.009378|S|9|83.44|0|9
C|TTD|20250717|11:00:16.009746|S|9|83.46|0|9
C|TTD|20250717|11:02:08.133026|S|57|83.515|0|57
C|TTD|20250717|11:02:08.133137|S|43|83.515|0|43
C|TTD|20250717|11:02:09.005539|S|100|83.53|0|100
C|TTD|20250717|11:02:23.514684|S|111|83.56|0|111
C|TTD|20250717|11:02:32.655658|S|100|83.6|0|100
C|TTD|20250717|11:06:17.219062|S|284|83.74|0|284
C|TTD|20250717|11:06:28.515974|S|1|83.73|0|1
C|TTD|20250717|11:06:28.516252|S|99|83.73|0|99
C|TTD|20250717|11:06:44.278597|S|80|83.73|0|80
C|TTD|20250717|11:06:52.292227|S|1|83.71|0|1
C|TTD|20250717|11:06:53.501397|S|100|83.71|0|100
C|TTD|20250717|11:07:18.848523|S|100|83.73|0|100
C|TTD|20250717|11:07:22.297726|S|1|83.72|0|1
C|TTD|20250717|11:10:14.619451|S|100|83.87|0|100
C|TTD|20250717|11:10:14.619451|S|53|83.87|0|53
C|TTD|20250717|11:10:47.643119|S|100|83.78|0|100
C|TTD|20250717|11:11:54.453922|S|147|83.85|0|147
C|TTD|20250717|11:11:55.526317|S|136|83.86|0|136
C|TTD|20250717|11:11:55.527338|S|9|83.86|0|9
C|TTD|20250717|11:13:53.626841|S|2|83.66|0|2
C|TTD|20250717|11:16:12.387051|S|10|83.57|0|10
C|TTD|20250717|11:16:22.787064|S|100|83.49|0|100
C|TTD|20250717|11:20:49.093631|S|100|83.27|0|100
C|TTD|20250717|11:25:29.058842|S|11|83.17|0|11
C|TTD|20250717|11:28:25.150774|S|100|83.18|0|100
C|TTD|20250717|11:28:25.357026|S|26|83.35|0|26
C|TTD|20250717|11:28:25.408885|S|12|83.42|0|12
C|TTD|20250717|11:28:33.067686|S|12|83.42|0|12
C|TTD|20250717|11:28:33.068643|S|86|83.41|0|86
C|TTD|20250717|11:31:11.194423|S|10|83.27|0|10
C|TTD|20250717|11:31:11.244886|S|12|83.35|0|12
C|TTD|20250717|11:33:03.332759|S|38|83.1|0|38
C|TTD|20250717|11:33:25.494818|S|38|83.035|0|38
C|TTD|20250717|11:35:00.585083|S|1|83.08|0|1
C|TTD|20250717|11:35:40.049627|S|100|83.115|0|100
C|TTD|20250717|11:36:18.000610|S|190|83.145|0|190
C|TTD|20250717|11:39:10.753481|S|20|83.16|0|20
C|TTD|20250717|11:39:10.753494|S|10|83.16|0|10
C|TTD|20250717|11:39:10.753507|S|70|83.16|0|70
C|TTD|20250717|11:41:52.375043|S|9|83.14|0|9
C|TTD|20250717|11:43:12.298128|S|8|83.04|0|8
C|TTD|20250717|11:43:54.900020|S|100|83|0|100
C|TTD|20250717|11:45:20.104552|S|100|83.08|0|100
C|TTD|20250717|11:45:20.214822|S|38|83.105|0|38
C|TTD|20250717|11:45:20.214898|S|38|83.105|0|38
C|TTD|20250717|11:48:08.087622|S|100|83.06|0|100
C|TTD|20250717|11:56:04.203607|S|26|83.13|0|26
C|TTD|20250717|11:56:42.287603|S|2|83.12|0|2
C|TTD|20250717|11:58:40.869821|S|1|83.14|0|1
C|TTD|20250717|12:04:04.281332|S|10|83.16|0|10
C|TTD|20250717|12:04:47.201311|S|100|83.1|0|100
C|TTD|20250717|12:07:04.097677|S|9|83.23|0|9
C|TTD|20250717|12:09:16.835843|S|1|83.3|0|1
C|TTD|20250717|12:09:52.295636|S|13|83.24|0|13
C|TTD|20250717|12:09:52.457146|S|38|83.21|0|38
C|TTD|20250717|12:12:52.326037|S|158|83.36|0|158
C|TTD|20250717|12:12:52.375708|S|148|83.36|0|148
C|TTD|20250717|12:16:52.830343|S|100|83.435|0|100
C|TTD|20250717|12:18:59.794353|S|98|83.33|0|98
C|TTD|20250717|12:18:59.794354|S|2|83.33|0|2
C|TTD|20250717|12:19:00.228286|S|178|83.33|0|178
C|TTD|20250717|12:19:04.428081|S|3|83.34|0|3
C|TTD|20250717|12:24:46.501424|S|100|83.22|0|100
C|TTD|20250717|12:24:46.502227|S|50|83.22|0|50
C|TTD|20250717|12:24:46.503384|S|50|83.22|0|50
C|TTD|20250717|12:34:22.517248|S|100|83.03|0|100
C|TTD|20250717|12:34:22.540673|S|23|82.995|0|23
C|TTD|20250717|12:34:22.540729|S|38|82.995|0|38
C|TTD|20250717|12:34:22.540791|S|38|82.995|0|38
C|TTD|20250717|12:34:22.540848|S|38|82.995|0|38
C|TTD|20250717|12:37:36.006391|S|6|82.98|0|6
C|TTD|20250717|12:39:11.723329|S|200|83.03|0|200
C|TTD|20250717|12:39:11.723443|S|49|83.03|0|49
C|TTD|20250717|12:41:33.156100|S|200|83.01|0|200
C|TTD|20250717|12:41:33.156233|S|145|83.01|0|145
C|TTD|20250717|12:46:24.395742|S|145|83.03|0|145
C|TTD|20250717|12:49:14.539619|S|100|83.025|0|100
C|TTD|20250717|12:51:33.036330|S|100|83.035|0|100
C|TTD|20250717|13:00:42.491125|S|100|82.94|0|100
C|TTD|20250717|13:00:42.494398|S|50|82.94|0|50
C|TTD|20250717|13:00:42.498519|S|100|82.94|0|100
C|TTD|20250717|13:10:40.072189|S|1|82.15|0|1
C|TTD|20250717|13:12:54.794242|S|15|82.26|0|15
C|TTD|20250717|13:13:35.651965|S|1|82.25|0|1
C|TTD|20250717|13:19:13.348953|S|1|82.46|0|1
C|TTD|20250717|13:20:14.966243|S|38|82.46|0|38
C|TTD|20250717|13:25:45.471507|S|5|82.55|0|5
C|TTD|20250717|13:27:19.990868|S|100|82.44|0|100
C|TTD|20250717|13:34:05.871764|S|150|82.54|0|150
C|TTD|20250717|13:36:29.108998|S|150|82.55|0|150
C|TTD|20250717|13:37:37.142420|S|100|82.28|0|100
C|TTD|20250717|13:37:37.142440|S|13|82.28|0|13
C|TTD|20250717|13:39:15.826591|S|100|82.295|0|100
C|TTD|20250717|13:50:07.995191|S|38|82.3|0|38
C|TTD|20250717|13:54:30.363442|S|8|82.52|0|8
C|TTD|20250717|13:54:41.525452|S|1|82.51|0|1
C|TTD|20250717|13:54:49.897979|S|100|82.51|0|100
C|TTD|20250717|13:54:49.898191|S|100|82.51|0|100
C|TTD|20250717|13:54:49.898199|S|16|82.51|0|16
C|TTD|20250717|13:54:49.898245|S|16|82.51|0|16
C|TTD|20250717|13:54:49.898245|S|84|82.51|0|84
C|TTD|20250717|13:54:49.898253|S|10|82.51|0|10
C|TTD|20250717|13:54:49.898260|S|10|82.51|0|10
C|TTD|20250717|13:54:49.898293|S|64|82.51|0|64
C|TTD|20250717|13:55:43.105585|S|200|82.59|0|200
C|TTD|20250717|13:55:43.105635|S|200|82.59|0|200
C|TTD|20250717|13:55:43.105645|S|131|82.59|0|131
C|TTD|20250717|14:02:36.620745|S|35|82.54|0|35
C|TTD|20250717|14:03:41.185463|S|100|82.46|0|100
C|TTD|20250717|14:05:19.701903|S|38|82.41|0|38
C|TTD|20250717|14:07:48.968124|S|15|82.4|0|15
C|TTD|20250717|14:15:05.481722|S|11|81.77|0|11
C|TTD|20250717|14:15:10.773628|S|38|81.71|0|38
C|TTD|20250717|14:15:11.392165|S|11|81.705|0|11
C|TTD|20250717|14:15:11.392291|S|11|81.7|0|11
C|TTD|20250717|14:15:52.006496|S|11|81.65|0|11
C|TTD|20250717|14:15:53.700711|S|31|81.65|0|31
C|TTD|20250717|14:16:36.399241|S|1|81.74|0|1
C|TTD|20250717|14:18:00.955731|S|100|81.86|0|100
C|TTD|20250717|14:19:29.701078|S|150|81.88|0|150
C|TTD|20250717|14:19:29.701090|S|38|81.88|0|38
C|TTD|20250717|14:19:29.701165|S|38|81.88|0|38
C|TTD|20250717|14:19:53.396303|S|100|81.86|0|100
C|TTD|20250717|14:21:04.906577|S|100|81.84|0|100
C|TTD|20250717|14:25:58.794318|S|100|81.865|0|100
C|TTD|20250717|14:26:03.864239|S|92|81.88|0|92
C|TTD|20250717|14:33:35.185122|S|100|81.86|0|100
C|TTD|20250717|14:35:26.683303|S|100|81.61|0|100
C|TTD|20250717|14:36:37.999407|S|100|81.64|0|100
C|TTD|20250717|14:39:00.043797|S|6|81.42|0|6
C|TTD|20250717|14:39:38.075636|S|100|81.52|0|100
C|TTD|20250717|14:39:38.075655|S|12|81.52|0|12
C|TTD|20250717|14:39:38.075686|S|12|81.52|0|12
C|TTD|20250717|14:39:38.075687|S|12|81.52|0|12
C|TTD|20250717|14:39:38.075687|S|14|81.52|0|14
C|TTD|20250717|14:40:14.644175|S|100|81.54|0|100
C|TTD|20250717|14:44:21.470341|S|12|81.22|0|12
C|TTD|20250717|14:44:49.592403|S|9|81.19|0|9
C|TTD|20250717|14:44:58.752371|S|11|81.19|0|11
C|TTD|20250717|14:44:58.752372|S|89|81.19|0|89
C|TTD|20250717|14:47:09.632391|S|47|81.17|0|47
C|TTD|20250717|14:47:53.135538|S|26|81.17|0|26
C|TTD|20250717|14:50:36.512916|S|100|81.16|0|100
C|TTD|20250717|14:52:15.678246|S|11|81.03|0|11
C|TTD|20250717|14:52:16.084648|S|38|81.04|0|38
C|TTD|20250717|14:52:16.084715|S|38|81.04|0|38
C|TTD|20250717|14:52:16.084737|S|24|81.04|0|24
C|TTD|20250717|14:52:28.876925|S|38|81.1|0|38
C|TTD|20250717|14:52:28.877123|S|4|81.1|0|4
C|TTD|20250717|14:52:28.883108|S|30|81.09|0|30
C|TTD|20250717|14:52:28.884005|S|150|81.09|0|150
C|TTD|20250717|14:54:31.856100|S|150|81.18|0|150
C|TTD|20250717|14:57:52.278468|S|4|81.24|0|4
C|TTD|20250717|14:58:09.194527|S|1|81.345|0|1
C|TTD|20250717|14:59:07.816233|S|5|81.37|0|5
C|TTD|20250717|14:59:58.543504|S|4|81.48|0|4
C|TTD|20250717|15:03:35.425533|S|100|81.535|0|100
C|TTD|20250717|15:03:35.427374|S|100|81.54|0|100
C|TTD|20250717|15:08:22.220565|S|50|81.67|0|50
C|TTD|20250717|15:10:20.807771|S|100|81.41|0|100
C|TTD|20250717|15:17:12.736798|S|104|81.51|0|104
C|TTD|20250717|15:17:37.978564|E|17|81.48|0|17
C|TTD|20250717|15:19:44.342193|S|1|81.59|0|1
C|TTD|20250717|15:20:00.122698|S|50|81.66|0|50
C|TTD|20250717|15:21:39.667091|S|6|81.595|0|6
C|TTD|20250717|15:22:26.566940|S|14|81.65|0|14
C|TTD|20250717|15:25:51.779074|S|50|81.65|0|50
C|TTD|20250717|15:27:26.893613|S|1|81.74|0|1
C|TTD|20250717|15:27:39.547245|S|1|81.73|0|1
C|TTD|20250717|15:28:02.931791|S|11|81.8|0|11
C|TTD|20250717|15:28:02.932025|S|110|81.82|0|110
C|TTD|20250717|15:28:02.932034|S|5|81.82|0|5
C|TTD|20250717|15:28:02.932099|S|17|81.82|0|17
C|TTD|20250717|15:28:02.932109|S|18|81.82|0|18
C|TTD|20250717|15:30:57.671265|S|133|81.61|0|133
C|TTD|20250717|15:30:57.671330|S|38|81.61|0|38
C|TTD|20250717|15:31:07.341596|S|150|81.64|0|150
C|TTD|20250717|15:31:07.341663|S|38|81.64|0|38
C|TTD|20250717|15:31:07.341731|S|12|81.64|0|12
C|TTD|20250717|15:34:19.043892|S|150|81.61|0|150
C|TTD|20250717|15:35:10.233558|S|13|81.59|0|13
C|TTD|20250717|15:35:48.150046|S|5|81.62|0|5
C|TTD|20250717|15:35:59.627178|S|150|81.67|0|150
C|TTD|20250717|15:35:59.627327|S|13|81.67|0|13
C|TTD|20250717|15:36:31.073042|S|123|81.7|0|123
C|TTD|20250717|15:39:12.567217|S|174|81.825|0|174
C|TTD|20250717|15:40:57.959533|S|100|81.805|0|100
C|TTD|20250717|15:41:55.541153|S|100|81.855|0|100
C|TTD|20250717|15:42:56.192928|S|31|81.9|0|31
C|TTD|20250717|15:44:08.721144|S|50|81.88|0|50
C|TTD|20250717|15:47:06.098268|S|14|81.83|0|14
C|TTD|20250717|15:48:06.911533|S|100|81.91|0|100
C|TTD|20250717|15:48:43.793317|S|10|81.89|0|10
C|TTD|20250717|15:49:42.883925|S|100|81.9|0|100
C|TTD|20250717|15:49:52.752689|S|300|81.93|0|300
C|TTD|20250717|15:49:52.752690|S|100|81.93|0|100
C|TTD|20250717|15:50:00.334201|S|14|81.58|0|14
C|TTD|20250717|15:50:00.347789|S|14|81.55|0|14
C|TTD|20250717|15:50:00.355978|S|10|81.54|0|10
C|TTD|20250717|15:50:00.387151|S|10|81.44|0|10
C|TTD|20250717|15:50:00.396571|S|14|81.44|0|14
C|TTD|20250717|15:50:00.397898|S|33|81.42|0|33
C|TTD|20250717|15:50:00.425154|S|26|81.34|0|26
C|TTD|20250717|15:50:00.972964|S|14|81.55|0|14
C|TTD|20250717|15:50:00.980468|S|14|81.56|0|14
C|TTD|20250717|15:50:00.984927|S|10|81.59|0|10
C|TTD|20250717|15:50:00.987007|S|14|81.59|0|14
C|TTD|20250717|15:50:01.127962|S|14|81.69|0|14
C|TTD|20250717|15:50:01.157385|S|6|81.76|0|6
C|TTD|20250717|15:50:01.186149|S|300|81.81|0|300
C|TTD|20250717|15:50:01.590748|S|100|81.64|0|100
C|TTD|20250717|15:50:02.083223|S|10|81.585|0|10
C|TTD|20250717|15:50:02.083240|S|20|81.585|0|20
C|TTD|20250717|15:50:02.083580|S|14|81.575|0|14
C|TTD|20250717|15:50:02.083600|S|26|81.575|0|26
C|TTD|20250717|15:50:02.084518|S|130|81.575|0|130
C|TTD|20250717|15:50:05.265922|S|13|81.535|0|13
C|TTD|20250717|15:50:05.410269|S|14|81.48|0|14
C|TTD|20250717|15:50:07.555708|S|200|81.27|0|200
C|TTD|20250717|15:50:10.011028|S|38|81.395|0|38
C|TTD|20250717|15:50:10.011073|S|100|81.395|0|100
C|TTD|20250717|15:50:10.011086|S|62|81.395|0|62
C|TTD|20250717|15:50:11.553838|S|10|81.22|0|10
C|TTD|20250717|15:50:11.840570|S|13|81.18|0|13
C|TTD|20250717|15:50:11.943368|S|38|81.21|0|38
C|TTD|20250717|15:50:12.032193|S|100|81.17|0|100
C|TTD|20250717|15:50:12.032249|S|38|81.17|0|38
C|TTD|20250717|15:50:20.447932|S|13|81.41|0|13
C|TTD|20250717|15:50:25.606944|S|6|81.34|0|6
C|TTD|20250717|15:50:27.787037|S|15|81.31|0|15
C|TTD|20250717|15:50:35.608409|S|10|81.33|0|10
C|TTD|20250717|15:50:37.438157|S|1|81.33|0|1
C|TTD|20250717|15:50:49.215654|S|9|81.37|0|9
C|TTD|20250717|15:51:00.044503|S|9|81.45|0|9
C|TTD|20250717|15:51:04.601705|S|10|81.56|0|10
C|TTD|20250717|15:51:05.212147|S|10|81.55|0|10
C|TTD|20250717|15:51:06.274234|S|10|81.56|0|10
C|TTD|20250717|15:51:42.657624|S|16|81.44|0|16
C|TTD|20250717|15:51:49.269550|S|100|81.43|0|100
C|TTD|20250717|15:51:52.176873|S|100|81.43|0|100
C|TTD|20250717|15:51:59.948280|S|2|81.38|0|2
C|TTD|20250717|15:52:00.892951|S|50|81.39|0|50
C|TTD|20250717|15:52:05.544473|S|28|81.32|0|28
C|TTD|20250717|15:52:05.544574|S|7|81.32|0|7
C|TTD|20250717|15:52:05.544588|S|65|81.32|0|65
C|TTD|20250717|15:52:09.435869|S|14|81.26|0|14
C|TTD|20250717|15:52:11.200665|S|100|81.23|0|100
C|TTD|20250717|15:52:11.213311|S|108|81.23|0|108
C|TTD|20250717|15:52:11.213570|S|200|81.23|0|200
C|TTD|20250717|15:52:11.213570|S|92|81.23|0|92
C|TTD|20250717|15:52:11.213571|S|82|81.23|0|82
C|TTD|20250717|15:52:11.213629|S|14|81.23|0|14
C|TTD|20250717|15:52:11.213629|S|200|81.23|0|200
C|TTD|20250717|15:52:14.709163|S|50|81.2|0|50
C|TTD|20250717|15:52:22.621887|S|38|81.265|0|38
C|TTD|20250717|15:52:22.621949|S|38|81.265|0|38
C|TTD|20250717|15:52:41.601767|S|5|81.26|0|5
C|TTD|20250717|15:52:50.991599|S|5|81.29|0|5
C|TTD|20250717|15:53:15.550776|S|8|81.29|0|8
C|TTD|20250717|15:53:20.026755|S|103|81.31|0|103
C|TTD|20250717|15:53:20.026777|S|197|81.31|0|197
C|TTD|20250717|15:53:20.832464|S|19|81.32|0|19
C|TTD|20250717|15:53:21.268349|S|10|81.28|0|10
C|TTD|20250717|15:53:21.359776|S|190|81.28|0|190
C|TTD|20250717|15:53:21.523030|S|143|81.28|0|143
C|TTD|20250717|15:53:32.141952|S|50|81.24|0|50
C|TTD|20250717|15:53:40.945349|S|5|81.28|0|5
C|TTD|20250717|15:54:02.465893|S|300|81.33|0|300
C|TTD|20250717|15:54:14.626238|S|40|81.43|0|40
C|TTD|20250717|15:54:14.626250|S|46|81.43|0|46
C|TTD|20250717|15:54:25.284199|S|16|81.4|0|16
C|TTD|20250717|15:54:33.244257|S|16|81.26|0|16
C|TTD|20250717|15:54:33.246623|S|16|81.25|0|16
C|TTD|20250717|15:54:36.331415|S|14|81.32|0|14
C|TTD|20250717|15:54:41.103334|S|100|81.68|0|100
C|TTD|20250717|15:54:45.560054|S|100|81.88|0|100
C|TTD|20250717|15:54:45.594033|S|35|81.92|0|35
C|TTD|20250717|15:54:45.594206|S|150|81.93|0|150
C|TTD|20250717|15:54:45.599983|S|38|81.96|0|38
C|TTD|20250717|15:54:45.619816|S|150|81.98|0|150
C|TTD|20250717|15:54:47.635370|S|17|81.96|0|17
C|TTD|20250717|15:54:47.635507|S|13|81.96|0|13
C|TTD|20250717|15:55:00.278682|S|38|81.98|0|38
C|TTD|20250717|15:55:00.278745|S|38|81.98|0|38
C|TTD|20250717|15:55:00.334226|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334293|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334352|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334408|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334466|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334523|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334582|S|38|81.955|0|38
C|TTD|20250717|15:55:00.334639|S|38|81.955|0|38
C|TTD|20250717|15:55:00.356725|S|38|81.88|0|38
C|TTD|20250717|15:55:00.356786|S|38|81.88|0|38
C|TTD|20250717|15:55:00.356844|S|38|81.88|0|38
C|TTD|20250717|15:55:00.356927|S|38|81.88|0|38
C|TTD|20250717|15:55:00.365747|S|38|81.89|0|38
C|TTD|20250717|15:55:00.493364|S|100|81.79|0|100
C|TTD|20250717|15:55:00.527369|S|354|81.795|0|354
C|TTD|20250717|15:55:02.067071|S|100|82.035|0|100
C|TTD|20250717|15:55:02.218325|S|150|82.05|0|150
C|TTD|20250717|15:55:02.218430|S|150|82.05|0|150
C|TTD|20250717|15:55:08.674299|S|100|81.55|0|100
C|TTD|20250717|15:56:03.765405|S|19|81.34|0|19
C|TTD|20250717|15:56:03.765441|S|18|81.34|0|18
C|TTD|20250717|15:56:38.243069|S|50|81.26|0|50
C|TTD|20250717|15:56:38.638057|S|9|81.27|0|9
C|TTD|20250717|15:56:42.859864|S|6|81.27|0|6
C|TTD|20250717|15:56:53.887869|S|17|81.33|0|17
C|TTD|20250717|15:56:53.887869|S|3|81.33|0|3
C|TTD|20250717|15:57:43.614621|S|50|81.37|0|50
C|TTD|20250717|15:57:43.615504|S|10|81.37|0|10
C|TTD|20250717|15:57:55.075354|S|29|81.31|0|29
C|TTD|20250717|15:57:55.075377|S|6|81.31|0|6
C|TTD|20250717|15:57:57.041365|S|50|81.33|0|50
C|TTD|20250717|15:58:04.001789|S|10|81.26|0|10
C|TTD|20250717|15:58:04.001932|S|10|81.26|0|10
C|TTD|20250717|15:58:04.002027|S|80|81.26|0|80
C|TTD|20250717|15:58:06.213529|S|35|81.3|0|35
C|TTD|20250717|15:58:08.119437|S|23|81.17|0|23
C|TTD|20250717|15:58:08.119444|S|23|81.17|0|23
C|TTD|20250717|15:58:15.879956|S|3|81.22|0|3
C|TTD|20250717|15:58:17.360980|S|1|81.21|0|1
C|TTD|20250717|15:58:38.722405|S|50|81.35|0|50
C|TTD|20250717|15:58:54.478238|S|7|81.33|0|7
C|TTD|20250717|15:58:54.686199|S|53|81.33|0|53
C|TTD|20250717|15:59:09.069351|S|10|81.3|0|10
C|TTD|20250717|15:59:09.069363|S|57|81.3|0|57
C|TTD|20250717|15:59:09.491907|S|29|81.31|0|29
C|TTD|20250717|15:59:09.557830|S|31|81.31|0|31
C|TTD|20250717|15:59:11.104865|S|18|81.31|0|18
C|TTD|20250717|15:59:11.104871|S|10|81.31|0|10
C|TTD|20250717|15:59:11.104911|S|32|81.31|0|32
C|TTD|20250717|15:59:25.798573|S|10|81.31|0|10
C|TTD|20250717|15:59:27.339139|S|10|81.31|0|10
C|TTD|20250717|15:59:27.339148|S|80|81.31|0|80
C|TTD|20250717|15:59:58.006568|S|10|81.46|0|10
C|TTE|20250717|11:47:49.472583|S|100|61.31|0|100
C|TTE|20250717|14:18:07.368098|S|5|61.48|0|5
C|TTE|20250717|14:18:42.911706|S|75|61.48|0|75
C|TTE|20250717|14:18:42.911775|S|25|61.48|0|25
C|TTE|20250717|14:55:45.290207|S|55|61.56|0|55
C|TTE|20250717|14:55:45.291553|S|45|61.56|0|45
C|TTE|20250717|15:10:12.616401|S|75|61.69|0|75
C|TTE|20250717|15:10:12.616401|S|100|61.69|0|100
C|TTE|20250717|15:10:47.950797|S|100|61.69|0|100
C|TTE|20250717|15:10:47.951166|S|100|61.69|0|100
C|TTE|20250717|15:10:47.951199|S|100|61.69|0|100
C|TTE|20250717|15:27:37.206690|S|2|61.69|0|2
C|TTE|20250717|15:27:37.206690|S|4|61.69|0|4
C|TTE|20250717|15:27:37.206690|S|40|61.695|0|40
C|TTE|20250717|15:27:37.206690|S|53|61.69|0|53
C|TTE|20250717|15:40:40.933264|S|100|61.72|0|100
C|TTE|20250717|15:41:51.182292|S|100|61.74|0|100
C|TTE|20250717|15:42:14.491936|S|100|61.74|0|100
C|TTE|20250717|15:46:01.229721|S|46|61.71|0|46
C|TTE|20250717|15:46:01.229800|S|1|61.71|0|1
C|TTE|20250717|15:46:01.229800|S|21|61.71|0|21
C|TTE|20250717|15:46:01.229800|S|54|61.71|0|54
C|TTE|20250717|15:46:01.230011|S|73|61.71|0|73
C|TTE|20250717|15:46:01.230365|S|26|61.71|0|26
C|TTE|20250717|15:46:01.230366|S|100|61.71|0|100
C|TTE|20250717|15:46:01.230390|S|100|61.71|0|100
C|TTE|20250717|15:46:01.230391|S|26|61.71|0|26
C|TTE|20250717|15:46:01.230419|S|58|61.71|0|58
C|TTE|20250717|15:46:01.230432|S|16|61.71|0|16
C|TTE|20250717|15:57:18.028455|S|100|61.71|0|100
C|TTE|20250717|15:57:19.703982|S|25|61.71|0|25
C|TTE|20250717|15:58:37.029774|S|2|61.74|0|2
C|TTE|20250717|15:59:00.153370|S|21|61.75|0|21
C|TTE|20250717|15:59:00.758460|S|1|61.74|0|1
C|TTE|20250717|15:59:11.150859|S|40|61.725|0|40
C|TTE|20250717|15:59:49.166304|S|4|61.71|0|4
C|TTEC|20250717|15:33:19.010884|S|133|5|0|133
C|TTEK|20250717|09:30:06.632701|S|100|37.49|0|100
C|TTEK|20250717|09:30:17.746626|S|5|37.65|0|5
C|TTEK|20250717|09:31:38.473792|S|5|37.87|0|5
C|TTEK|20250717|09:31:40.156959|S|4|37.95|0|4
C|TTEK|20250717|10:13:19.032550|S|50|38.05|0|50
C|TTEK|20250717|10:18:25.051048|S|100|38.025|0|100
C|TTEK|20250717|10:30:11.476329|S|5|37.91|0|5
C|TTEK|20250717|11:05:19.083606|S|1|37.82|0|1
C|TTEK|20250717|11:31:31.408418|S|4|37.87|0|4
C|TTEK|20250717|12:03:36.420435|S|3|37.81|0|3
C|TTEK|20250717|13:56:22.688788|S|100|38.095|0|100
C|TTEK|20250717|15:59:55.033291|S|50|38|0|50
C|TTGT|20250717|10:04:29.838627|S|10|7.58|0|10
C|TTGT|20250717|12:48:18.017716|S|100|7.78|0|100
C|TTGT|20250717|14:13:56.437321|S|84|7.73|0|84
C|TTGT|20250717|14:18:57.621700|S|83|7.715|0|83
C|TTGT|20250717|15:52:15.431161|S|55|7.76|0|55
C|TTGT|20250717|15:52:32.788753|S|100|7.755|0|100
C|TTGT|20250717|15:52:38.101184|S|8|7.76|0|8
C|TTGT|20250717|15:52:50.054196|S|100|7.755|0|100
C|TTGT|20250717|15:52:50.069128|S|100|7.755|0|100
C|TTGT|20250717|15:52:52.112327|S|100|7.75|0|100
C|TTGT|20250717|15:57:45.907072|S|100|7.74|0|100
C|TTGT|20250717|15:59:40.348734|S|1|7.755|0|1
C|TTGT|20250717|15:59:47.266553|S|100|7.76|0|100
C|TTGT|20250717|15:59:56.866322|S|50|7.755|0|50
C|TTI|20250717|10:05:53.332488|S|12|3.26|0|12
C|TTI|20250717|10:05:53.332488|S|6|3.26|0|6
C|TTI|20250717|11:24:35.978266|S|6|3.3|0|6
C|TTI|20250717|11:28:51.133032|S|2|3.3|0|2
C|TTI|20250717|11:34:12.375179|S|100|3.31|0|100
C|TTI|20250717|11:48:36.220307|S|30|3.3|0|30
C|TTI|20250717|11:48:36.220308|S|100|3.3|0|100
C|TTI|20250717|12:20:24.699656|S|95|3.3|0|95
C|TTI|20250717|12:20:37.245745|S|5|3.3|0|5
C|TTI|20250717|12:29:21.223937|S|6|3.31|0|6
C|TTI|20250717|12:31:55.597548|S|100|3.32|0|100
C|TTI|20250717|12:32:08.371599|S|100|3.32|0|100
C|TTI|20250717|12:39:16.655743|S|100|3.32|0|100
C|TTI|20250717|12:44:55.477672|S|14|3.32|0|14
C|TTI|20250717|12:46:29.230113|S|100|3.31|0|100
C|TTI|20250717|12:48:15.145583|S|100|3.31|0|100
C|TTI|20250717|12:48:17.410969|S|100|3.31|0|100
C|TTI|20250717|12:49:11.697879|S|100|3.31|0|100
C|TTI|20250717|12:49:30.497057|S|100|3.31|0|100
C|TTI|20250717|12:49:58.910309|S|200|3.32|0|200
C|TTI|20250717|12:50:36.237707|S|100|3.32|0|100
C|TTI|20250717|13:05:35.245022|S|100|3.32|0|100
C|TTI|20250717|13:22:07.327538|S|2|3.31|0|2
C|TTI|20250717|13:38:58.351295|S|100|3.33|0|100
C|TTI|20250717|14:01:09.204068|S|100|3.31|0|100
C|TTI|20250717|14:01:34.273631|S|100|3.31|0|100
C|TTI|20250717|14:02:15.720971|S|100|3.31|0|100
C|TTI|20250717|14:17:11.642775|S|100|3.3|0|100
C|TTI|20250717|14:24:22.369667|S|4|3.32|0|4
C|TTI|20250717|14:44:21.872108|S|100|3.3|0|100
C|TTI|20250717|14:50:43.498866|S|6|3.3|0|6
C|TTI|20250717|14:50:54.246767|S|6|3.3|0|6
C|TTI|20250717|14:55:01.090843|S|6|3.3|0|6
C|TTI|20250717|15:13:05.859613|S|11|3.34|0|11
C|TTI|20250717|15:16:35.297104|S|12|3.33|0|12
C|TTI|20250717|15:28:18.520043|S|12|3.34|0|12
C|TTI|20250717|15:28:18.520043|S|24|3.34|0|24
C|TTI|20250717|15:31:00.064749|S|4|3.34|0|4
C|TTI|20250717|15:32:24.927807|S|20|3.34|0|20
C|TTI|20250717|15:46:58.440943|S|46|3.34|0|46
C|TTI|20250717|15:46:58.440943|S|100|3.34|0|100
C|TTI|20250717|15:54:03.684924|S|15|3.35|0|15
C|TTI|20250717|15:56:00.722205|S|38|3.34|0|38
C|TTI|20250717|15:56:25.494252|S|200|3.345|0|200
C|TTI|20250717|15:56:57.107883|S|100|3.345|0|100
C|TTI|20250717|15:57:26.820675|S|285|3.35|0|285
C|TTI|20250717|15:58:30.530297|S|100|3.35|0|100
C|TTI|20250717|15:59:16.456382|S|15|3.34|0|15
C|TTI|20250717|15:59:33.330206|S|13|3.35|0|13
C|TTI|20250717|15:59:34.545311|S|87|3.35|0|87
C|TTI|20250717|15:59:34.545312|S|13|3.35|0|13
C|TTI|20250717|15:59:48.315699|S|80|3.35|0|80
C|TTI|20250717|15:59:48.430073|S|15|3.34|0|15
C|TTI|20250717|15:59:48.644330|S|5|3.35|0|5
C|TTI|20250717|15:59:49.962565|S|20|3.35|0|20
C|TTI|20250717|15:59:50.004023|S|65|3.35|0|65
C|TTI|20250717|15:59:50.210628|S|6|3.34|0|6
C|TTI|20250717|15:59:50.890369|S|100|3.34|0|100
C|TTI|20250717|15:59:54.480000|S|15|3.35|0|15
C|TTI|20250717|15:59:54.480000|S|37|3.35|0|37
C|TTI|20250717|15:59:54.684125|S|3|3.34|0|3
C|TTI|20250717|15:59:54.854566|S|29|3.34|0|29
C|TTI|20250717|15:59:54.854566|S|19|3.34|0|19
C|TTI|20250717|15:59:55.230474|S|2|3.35|0|2
C|TTI|20250717|15:59:55.596827|S|18|3.34|0|18
C|TTI|20250717|15:59:55.596827|S|54|3.34|0|54
C|TTI|20250717|15:59:56.854393|S|90|3.34|0|90
C|TTI|20250717|15:59:58.152487|S|73|3.35|0|73
C|TTMI|20250717|09:34:50.651869|S|18|46.21|0|18
C|TTMI|20250717|09:35:48.601164|S|100|46.21|0|100
C|TTMI|20250717|09:35:48.601278|S|25|46.21|0|25
C|TTMI|20250717|09:35:48.601381|S|8|46.21|0|8
C|TTMI|20250717|09:36:10.819008|S|25|46.31|0|25
C|TTMI|20250717|09:36:10.819068|S|25|46.31|0|25
C|TTMI|20250717|09:37:58.718410|S|25|46.4|0|25
C|TTMI|20250717|09:37:58.718469|S|25|46.4|0|25
C|TTMI|20250717|09:38:10.433046|S|25|46.415|0|25
C|TTMI|20250717|09:57:14.573953|S|50|46.89|0|50
C|TTMI|20250717|10:01:58.114106|S|25|47.125|0|25
C|TTMI|20250717|10:01:58.114176|S|25|47.125|0|25
C|TTMI|20250717|10:01:58.114238|S|25|47.125|0|25
C|TTMI|20250717|10:03:30.471822|S|25|47.3|0|25
C|TTMI|20250717|10:03:30.471887|S|25|47.3|0|25
C|TTMI|20250717|10:05:58.585055|S|25|47.26|0|25
C|TTMI|20250717|10:07:38.495210|S|63|47.03|0|63
C|TTMI|20250717|10:07:38.495217|S|37|47.03|0|37
C|TTMI|20250717|10:08:07.666819|S|5|47.05|0|5
C|TTMI|20250717|10:11:18.025991|S|33|47.07|0|33
C|TTMI|20250717|10:18:32.683458|S|50|47.41|0|50
C|TTMI|20250717|10:18:33.291779|S|25|47.395|0|25
C|TTMI|20250717|10:18:36.435172|S|25|47.395|0|25
C|TTMI|20250717|10:19:36.007706|S|100|47.39|0|100
C|TTMI|20250717|10:23:54.897600|S|25|47.16|0|25
C|TTMI|20250717|10:46:06.494090|S|100|47.19|0|100
C|TTMI|20250717|10:46:06.549357|S|25|47.195|0|25
C|TTMI|20250717|10:51:17.537874|S|100|47.4|0|100
C|TTMI|20250717|10:51:27.786668|S|20|47.36|0|20
C|TTMI|20250717|11:20:09.796868|S|100|47.32|0|100
C|TTMI|20250717|11:39:30.565116|S|4|47.4|0|4
C|TTMI|20250717|11:49:56.687631|S|25|47.415|0|25
C|TTMI|20250717|12:16:48.685056|S|3|47.47|0|3
C|TTMI|20250717|12:27:13.842563|S|3|47.53|0|3
C|TTMI|20250717|12:35:58.033385|S|75|47.61|0|75
C|TTMI|20250717|12:36:37.686735|S|75|47.41|0|75
C|TTMI|20250717|12:36:37.686786|S|25|47.41|0|25
C|TTMI|20250717|12:39:14.870483|S|75|47.24|0|75
C|TTMI|20250717|12:47:11.050296|S|50|47.39|0|50
C|TTMI|20250717|13:03:51.034760|S|75|47.36|0|75
C|TTMI|20250717|13:04:21.107733|S|75|47.36|0|75
C|TTMI|20250717|13:04:39.007761|S|75|47.36|0|75
C|TTMI|20250717|13:06:26.231715|S|75|47.33|0|75
C|TTMI|20250717|13:31:03.616987|S|75|47.53|0|75
C|TTMI|20250717|13:58:31.463611|S|100|47.44|0|100
C|TTMI|20250717|14:23:30.368495|S|75|47.09|0|75
C|TTMI|20250717|14:31:44.398359|S|64|47.165|0|64
C|TTMI|20250717|14:38:03.267101|S|75|47.05|0|75
C|TTMI|20250717|14:47:18.547444|S|75|46.91|0|75
C|TTMI|20250717|14:54:14.417320|S|75|46.96|0|75
C|TTMI|20250717|15:24:09.640642|S|75|46.83|0|75
C|TTMI|20250717|15:36:13.198980|S|50|46.54|0|50
C|TTMI|20250717|15:39:57.443234|S|100|46.44|0|100
C|TTMI|20250717|15:41:11.594354|S|100|46.46|0|100
C|TTMI|20250717|15:44:38.371584|S|14|46.47|0|14
C|TTMI|20250717|15:52:08.759073|S|11|46.34|0|11
C|TTMI|20250717|15:52:08.759081|S|11|46.34|0|11
C|TTMI|20250717|15:52:08.759474|S|6|46.34|0|6
C|TTMI|20250717|15:53:00.054889|S|1|46.3|0|1
C|TTMI|20250717|15:53:27.957817|S|50|46.28|0|50
C|TTMI|20250717|15:54:23.105049|S|74|46.29|0|74
C|TTMI|20250717|15:54:28.107254|S|6|46.33|0|6
C|TTMI|20250717|15:56:34.491818|S|50|46.25|0|50
C|TTNP|20250717|09:40:36.626728|S|1|4.65|0|1
C|TTNP|20250717|11:34:03.658391|S|2|4.62|0|2
C|TTSH|20250717|15:59:45.162981|S|1|6.92|0|1
C|TTSH|20250717|15:59:49.099796|S|8|6.91|0|8
C|TTSH|20250717|15:59:49.387566|S|21|6.91|0|21
C|TTWO|20250717|10:48:02.295491|S|2|236.14|0|2
C|TTWO|20250717|12:25:24.173694|S|10|231.93|0|10
C|TTWO|20250717|12:25:24.185698|S|5|231.95|0|5
C|TTWO|20250717|12:30:59.283301|S|50|231.01|0|50
C|TTWO|20250717|12:33:03.953636|S|79|230.79|0|79
C|TTWO|20250717|13:16:37.270393|S|5|232.52|0|5
C|TTWO|20250717|13:18:26.276509|S|7|231.69|0|7
C|TTWO|20250717|13:18:26.276524|S|7|231.69|0|7
C|TTWO|20250717|13:18:26.276621|S|38|231.69|0|38
C|TTWO|20250717|13:36:10.209039|S|87|232.28|0|87
C|TTWO|20250717|13:44:53.652480|S|1|232.69|0|1
C|TTWO|20250717|14:47:19.919258|S|1|233.73|0|1
C|TTWO|20250717|14:47:19.919308|S|1|233.74|0|1
C|TTWO|20250717|15:57:35.666034|S|1|233.92|0|1
C|TU|20250717|10:02:26.325039|S|100|16.4|0|100
C|TU|20250717|10:10:44.759762|S|100|16.42|0|100
C|TU|20250717|10:13:39.156608|S|100|16.43|0|100
C|TU|20250717|10:15:11.568259|S|8|16.415|0|8
C|TU|20250717|10:16:00.343353|S|100|16.42|0|100
C|TU|20250717|10:16:39.353240|S|18|16.41|0|18
C|TU|20250717|10:23:53.418743|S|100|16.41|0|100
C|TU|20250717|10:24:03.705676|S|100|16.41|0|100
C|TU|20250717|10:24:35.366327|S|627|16.405|0|627
C|TU|20250717|10:24:35.366483|S|573|16.405|0|573
C|TU|20250717|10:27:42.565075|S|18|16.42|0|18
C|TU|20250717|10:31:35.143888|S|100|16.42|0|100
C|TU|20250717|10:31:36.757439|S|11|16.42|0|11
C|TU|20250717|10:49:33.442222|S|100|16.4|0|100
C|TU|20250717|10:49:35.087282|S|100|16.4|0|100
C|TU|20250717|11:00:06.016221|S|4|16.37|0|4
C|TU|20250717|11:01:03.029855|S|5|16.36|0|5
C|TU|20250717|11:07:16.645704|S|83|16.36|0|83
C|TU|20250717|11:08:22.917594|S|100|16.37|0|100
C|TU|20250717|11:11:03.977974|S|100|16.37|0|100
C|TU|20250717|11:13:28.807895|S|100|16.37|0|100
C|TU|20250717|11:14:55.101988|S|3|16.36|0|3
C|TU|20250717|11:15:13.473526|S|38|16.36|0|38
C|TU|20250717|11:24:06.895065|S|33|16.38|0|33
C|TU|20250717|11:24:24.518183|S|12|16.37|0|12
C|TU|20250717|11:26:20.959543|S|111|16.37|0|111
C|TU|20250717|11:28:18.370337|S|29|16.38|0|29
C|TU|20250717|11:33:46.578334|S|3|16.39|0|3
C|TU|20250717|11:37:11.639724|S|3|16.38|0|3
C|TU|20250717|11:39:03.644338|S|1|16.38|0|1
C|TU|20250717|11:54:26.206308|S|2|16.39|0|2
C|TU|20250717|12:06:49.696888|S|2|16.38|0|2
C|TU|20250717|12:07:57.752833|S|2|16.38|0|2
C|TU|20250717|12:13:21.091482|S|2|16.37|0|2
C|TU|20250717|12:13:28.257669|S|100|16.37|0|100
C|TU|20250717|12:18:41.867408|S|100|16.36|0|100
C|TU|20250717|12:25:48.326214|S|3|16.37|0|3
C|TU|20250717|12:25:48.326214|S|97|16.37|0|97
C|TU|20250717|12:26:33.324296|S|200|16.37|0|200
C|TU|20250717|12:26:33.324296|S|100|16.37|0|100
C|TU|20250717|12:36:14.831377|S|12|16.38|0|12
C|TU|20250717|12:40:02.640505|S|100|16.36|0|100
C|TU|20250717|13:30:37.372142|S|12|16.39|0|12
C|TU|20250717|13:30:38.190744|S|24|16.39|0|24
C|TU|20250717|13:36:40.449522|S|28|16.4|0|28
C|TU|20250717|13:37:39.798776|S|200|16.4|0|200
C|TU|20250717|13:37:50.227410|S|100|16.4|0|100
C|TU|20250717|13:39:27.191558|S|60|16.4|0|60
C|TU|20250717|13:41:57.626795|S|45|16.4|0|45
C|TU|20250717|13:47:24.636343|S|100|16.4|0|100
C|TU|20250717|13:54:05.423253|S|12|16.39|0|12
C|TU|20250717|14:08:28.280709|S|100|16.41|0|100
C|TU|20250717|14:08:31.230311|S|81|16.41|0|81
C|TU|20250717|14:08:31.230311|S|19|16.41|0|19
C|TU|20250717|14:08:32.063486|S|9|16.41|0|9
C|TU|20250717|14:18:59.614703|S|100|16.41|0|100
C|TU|20250717|14:24:24.029224|S|5|16.41|0|5
C|TU|20250717|14:29:09.778685|S|50|16.41|0|50
C|TU|20250717|14:34:05.608204|S|100|16.43|0|100
C|TU|20250717|14:34:55.325912|S|1|16.42|0|1
C|TU|20250717|14:37:04.989070|S|7|16.43|0|7
C|TU|20250717|14:46:35.379894|S|41|16.41|0|41
C|TU|20250717|14:50:10.078318|S|100|16.39|0|100
C|TU|20250717|14:52:26.167693|S|200|16.4|0|200
C|TU|20250717|14:57:56.587759|S|10|16.39|0|10
C|TU|20250717|15:02:09.643259|S|4|16.385|0|4
C|TU|20250717|15:03:02.636586|S|4|16.38|0|4
C|TU|20250717|15:03:33.478886|S|4|16.38|0|4
C|TU|20250717|15:03:44.603331|S|17|16.38|0|17
C|TU|20250717|15:05:08.925847|S|24|16.37|0|24
C|TU|20250717|15:06:20.414963|S|200|16.37|0|200
C|TU|20250717|15:10:46.505790|S|100|16.37|0|100
C|TU|20250717|15:10:46.505790|S|24|16.37|0|24
C|TU|20250717|15:13:23.186311|S|100|16.375|0|100
C|TU|20250717|15:13:23.592312|S|2100|16.375|0|2100
C|TU|20250717|15:13:27.577519|S|100|16.375|0|100
C|TU|20250717|15:13:27.672797|E|100|16.375|0|100
C|TU|20250717|15:13:27.845576|S|1900|16.375|0|1900
C|TU|20250717|15:14:35.634225|S|29|16.375|0|29
C|TU|20250717|15:15:27.304310|S|35|16.375|0|35
C|TU|20250717|15:15:40.251763|S|9|16.375|0|9
C|TU|20250717|15:24:28.000448|S|2300|16.375|0|2300
C|TU|20250717|15:24:29.093816|S|100|16.375|0|100
C|TU|20250717|15:24:40.760862|S|917|16.375|0|917
C|TU|20250717|15:24:41.964333|S|100|16.375|0|100
C|TU|20250717|15:24:54.792419|S|80|16.375|0|80
C|TU|20250717|15:25:12.029705|S|20|16.375|0|20
C|TU|20250717|15:25:47.553199|S|10|16.375|0|10
C|TU|20250717|15:30:12.897348|S|17|16.365|0|17
C|TU|20250717|15:33:12.613834|S|12|16.37|0|12
C|TU|20250717|15:33:12.613834|S|27|16.37|0|27
C|TU|20250717|15:33:12.613834|S|1|16.37|0|1
C|TU|20250717|15:39:00.504027|S|3|16.38|0|3
C|TU|20250717|15:39:08.508259|S|3|16.38|0|3
C|TU|20250717|15:39:55.523002|S|14|16.38|0|14
C|TU|20250717|15:48:52.620960|S|62|16.38|0|62
C|TU|20250717|15:50:15.763881|S|100|16.38|0|100
C|TU|20250717|15:51:57.462469|S|300|16.37|0|300
C|TU|20250717|15:54:54.115708|S|300|16.38|0|300
C|TU|20250717|15:54:55.598038|S|100|16.38|0|100
C|TU|20250717|15:54:56.251778|S|200|16.38|0|200
C|TU|20250717|15:54:57.054989|S|100|16.38|0|100
C|TU|20250717|15:54:57.246437|S|200|16.38|0|200
C|TU|20250717|15:55:00.031066|S|200|16.38|0|200
C|TU|20250717|15:55:00.076663|S|100|16.38|0|100
C|TU|20250717|15:55:24.047028|S|300|16.38|0|300
C|TU|20250717|15:56:10.363792|S|5|16.37|0|5
C|TU|20250717|15:56:30.290095|S|100|16.38|0|100
C|TU|20250717|15:56:30.290095|S|300|16.38|0|300
C|TU|20250717|15:56:39.329419|S|100|16.38|0|100
C|TU|20250717|15:56:39.329419|S|300|16.38|0|300
C|TU|20250717|15:56:39.644642|S|100|16.38|0|100
C|TU|20250717|15:56:40.506418|S|100|16.38|0|100
C|TU|20250717|15:56:41.806039|S|100|16.38|0|100
C|TU|20250717|15:58:03.314853|S|12|16.38|0|12
C|TU|20250717|15:58:29.034040|S|5|16.37|0|5
C|TU|20250717|15:58:48.473195|S|100|16.37|0|100
C|TU|20250717|15:59:06.217157|S|100|16.37|0|100
C|TU|20250717|15:59:06.217164|S|100|16.37|0|100
C|TU|20250717|15:59:09.083166|S|100|16.37|0|100
C|TU|20250717|15:59:10.675580|S|200|16.37|0|200
C|TU|20250717|15:59:38.587202|S|24|16.36|0|24
C|TU|20250717|15:59:43.491181|S|40|16.365|0|40
C|TU|20250717|15:59:43.491239|S|460|16.365|0|460
C|TU|20250717|15:59:47.332786|S|500|16.36|0|500
C|TU|20250717|15:59:47.332786|S|1833|16.36|0|1833
C|TU|20250717|15:59:47.800962|S|10|16.36|0|10
C|TU|20250717|15:59:47.898613|S|2053|16.36|0|2053
C|TU|20250717|15:59:47.898613|S|280|16.36|0|280
C|TU|20250717|15:59:48.123293|S|100|16.37|0|100
C|TU|20250717|15:59:48.123301|S|100|16.37|0|100
C|TU|20250717|15:59:48.123301|S|200|16.37|0|200
C|TU|20250717|15:59:48.149627|S|300|16.37|0|300
C|TU|20250717|15:59:48.172829|S|200|16.37|0|200
C|TU|20250717|15:59:48.189123|S|200|16.37|0|200
C|TU|20250717|15:59:48.203751|S|400|16.37|0|400
C|TU|20250717|15:59:48.221432|S|100|16.37|0|100
C|TU|20250717|15:59:48.233995|S|100|16.37|0|100
C|TU|20250717|15:59:48.241752|S|200|16.37|0|200
C|TU|20250717|15:59:48.250391|S|400|16.37|0|400
C|TU|20250717|15:59:48.256741|S|200|16.37|0|200
C|TU|20250717|15:59:48.261376|S|400|16.37|0|400
C|TU|20250717|15:59:48.266143|S|100|16.37|0|100
C|TU|20250717|15:59:48.270164|S|200|16.37|0|200
C|TU|20250717|15:59:48.274010|S|100|16.37|0|100
C|TU|20250717|15:59:48.283150|S|300|16.37|0|300
C|TU|20250717|15:59:48.294344|S|300|16.37|0|300
C|TU|20250717|15:59:48.308733|S|300|16.37|0|300
C|TU|20250717|15:59:48.316083|S|200|16.37|0|200
C|TU|20250717|15:59:48.320116|S|100|16.37|0|100
C|TU|20250717|15:59:48.330026|S|300|16.37|0|300
C|TU|20250717|15:59:48.336009|S|300|16.37|0|300
C|TU|20250717|15:59:48.346938|S|300|16.37|0|300
C|TU|20250717|15:59:48.357682|S|100|16.37|0|100
C|TU|20250717|15:59:48.365403|S|200|16.37|0|200
C|TU|20250717|15:59:48.374417|S|100|16.37|0|100
C|TU|20250717|15:59:48.378864|S|100|16.37|0|100
C|TU|20250717|15:59:48.384829|S|100|16.37|0|100
C|TU|20250717|15:59:48.394637|S|300|16.37|0|300
C|TU|20250717|15:59:49.476061|S|200|16.37|0|200
C|TU|20250717|15:59:49.484480|S|100|16.37|0|100
C|TU|20250717|15:59:49.628455|S|300|16.37|0|300
C|TU|20250717|15:59:49.712119|S|200|16.37|0|200
C|TU|20250717|15:59:49.716059|S|100|16.37|0|100
C|TU|20250717|15:59:49.724619|S|100|16.37|0|100
C|TU|20250717|15:59:49.729373|S|100|16.37|0|100
C|TU|20250717|15:59:49.729580|S|100|16.37|0|100
C|TU|20250717|15:59:49.880312|S|85|16.36|0|85
C|TU|20250717|15:59:50.506137|S|100|16.37|0|100
C|TU|20250717|15:59:54.591809|S|84|16.36|0|84
C|TU|20250717|15:59:55.100901|S|6|16.37|0|6
C|TU|20250717|15:59:55.244412|S|206|16.37|0|206
C|TU|20250717|15:59:55.244412|S|194|16.37|0|194
C|TU|20250717|15:59:55.257536|S|56|16.37|0|56
C|TU|20250717|15:59:55.813988|S|98|16.37|0|98
C|TU|20250717|15:59:55.814502|S|94|16.37|0|94
C|TU|20250717|15:59:55.962700|S|200|16.37|0|200
C|TU|20250717|15:59:56.584941|S|20|16.36|0|20
C|TUSK|20250717|11:02:22.850367|S|39|2.66|0|39
C|TUSK|20250717|11:05:22.992802|S|10|2.66|0|10
C|TUSK|20250717|14:57:05.425227|S|11|2.69|0|11
C|TUSK|20250717|15:32:12.274983|S|39|2.68|0|39
C|TUYA|20250717|09:47:31.343760|S|100|2.55|0|100
C|TUYA|20250717|10:22:13.434496|S|100|2.57|0|100
C|TUYA|20250717|10:22:15.324862|S|100|2.56|0|100
C|TUYA|20250717|10:29:56.883253|S|42|2.53|0|42
C|TUYA|20250717|10:41:18.271343|S|100|2.54|0|100
C|TUYA|20250717|11:02:53.334811|S|29|2.59|0|29
C|TUYA|20250717|11:11:17.977439|S|100|2.6|0|100
C|TUYA|20250717|11:11:17.977439|S|34|2.6|0|34
C|TUYA|20250717|11:19:28.704413|S|29|2.59|0|29
C|TUYA|20250717|11:36:13.959082|S|29|2.59|0|29
C|TUYA|20250717|11:44:08.956180|S|11|2.59|0|11
C|TUYA|20250717|11:44:08.956180|S|9|2.59|0|9
C|TUYA|20250717|12:08:54.822740|S|11|2.55|0|11
C|TUYA|20250717|12:09:14.719715|S|29|2.56|0|29
C|TUYA|20250717|12:17:15.314433|S|8|2.54|0|8
C|TUYA|20250717|12:31:50.211706|S|100|2.52|0|100
C|TUYA|20250717|12:32:17.785469|S|100|2.52|0|100
C|TUYA|20250717|12:32:47.307036|S|100|2.52|0|100
C|TUYA|20250717|12:33:17.149425|S|100|2.52|0|100
C|TUYA|20250717|12:35:21.021606|S|96|2.52|0|96
C|TUYA|20250717|12:35:21.021606|S|4|2.52|0|4
C|TUYA|20250717|12:40:36.447509|S|100|2.52|0|100
C|TUYA|20250717|12:41:03.659706|S|100|2.52|0|100
C|TUYA|20250717|12:41:30.278988|S|100|2.52|0|100
C|TUYA|20250717|12:42:15.546706|S|100|2.52|0|100
C|TUYA|20250717|12:44:47.032489|S|100|2.52|0|100
C|TUYA|20250717|12:44:47.032489|S|100|2.52|0|100
C|TUYA|20250717|12:46:05.905919|S|80|2.52|0|80
C|TUYA|20250717|12:46:05.905919|S|20|2.52|0|20
C|TUYA|20250717|12:47:19.117205|S|100|2.52|0|100
C|TUYA|20250717|12:47:35.540059|S|20|2.52|0|20
C|TUYA|20250717|12:47:55.538267|S|100|2.52|0|100
C|TUYA|20250717|12:48:15.019873|S|100|2.52|0|100
C|TUYA|20250717|12:48:31.670720|S|100|2.52|0|100
C|TUYA|20250717|12:48:50.112592|S|100|2.52|0|100
C|TUYA|20250717|12:49:33.393984|S|100|2.52|0|100
C|TUYA|20250717|12:49:44.121848|S|100|2.52|0|100
C|TUYA|20250717|12:50:05.011186|S|100|2.52|0|100
C|TUYA|20250717|12:50:15.621607|S|20|2.52|0|20
C|TUYA|20250717|12:50:51.824596|S|80|2.52|0|80
C|TUYA|20250717|12:50:51.824596|S|28|2.52|0|28
C|TUYA|20250717|12:53:12.029231|S|100|2.52|0|100
C|TUYA|20250717|12:53:27.189758|S|100|2.52|0|100
C|TUYA|20250717|12:55:56.512774|S|100|2.52|0|100
C|TUYA|20250717|12:55:56.512774|S|6|2.52|0|6
C|TUYA|20250717|12:58:54.378912|S|29|2.51|0|29
C|TUYA|20250717|13:32:11.451108|S|29|2.5|0|29
C|TUYA|20250717|14:45:53.209854|S|100|2.49|0|100
C|TUYA|20250717|14:45:53.209855|S|200|2.49|0|200
C|TUYA|20250717|14:55:50.053672|S|33|2.48|0|33
C|TUYA|20250717|15:09:21.450451|S|33|2.48|0|33
C|TUYA|20250717|15:22:53.042459|S|200|2.5|0|200
C|TUYA|20250717|15:22:55.526017|S|100|2.5|0|100
C|TUYA|20250717|15:28:18.871424|S|29|2.49|0|29
C|TUYA|20250717|15:28:56.533107|S|29|2.49|0|29
C|TUYA|20250717|15:28:56.533107|S|71|2.49|0|71
C|TUYA|20250717|15:30:46.741649|S|139|2.49|0|139
C|TUYA|20250717|15:30:46.741649|S|61|2.49|0|61
C|TUYA|20250717|15:30:46.741649|S|100|2.49|0|100
C|TUYA|20250717|15:58:02.741925|S|128|2.5|0|128
C|TUYA|20250717|15:58:02.741925|S|61|2.5|0|61
C|TUYA|20250717|15:58:02.742099|S|300|2.5|0|300
C|TUYA|20250717|15:58:02.750055|S|100|2.5|0|100
C|TUYA|20250717|15:59:27.999978|S|300|2.5|0|300
C|TUYA|20250717|15:59:27.999978|S|100|2.5|0|100
C|TUYA|20250717|15:59:27.999978|S|11|2.5|0|11
C|TUYA|20250717|15:59:27.999979|S|89|2.5|0|89
C|TUYA|20250717|15:59:30.545017|S|300|2.5|0|300
C|TV|20250717|12:38:28.589258|S|100|2.1|0|100
C|TV|20250717|14:20:07.547935|S|400|2.08|0|400
C|TV|20250717|14:45:50.608964|S|7|2.08|0|7
C|TV|20250717|15:39:31.496792|S|92|2.08|0|92
C|TV|20250717|15:50:00.473506|S|74|2.08|0|74
C|TV|20250717|15:50:00.473506|S|20|2.08|0|20
C|TV|20250717|15:50:33.529296|S|49|2.08|0|49
C|TV|20250717|15:54:25.554699|S|83|2.09|0|83
C|TV|20250717|15:55:17.446083|S|7|2.09|0|7
C|TV|20250717|15:59:48.377241|S|86|2.1|0|86
C|TV|20250717|15:59:48.377241|S|300|2.1|0|300
C|TV|20250717|15:59:48.627107|S|14|2.1|0|14
C|TV|20250717|15:59:48.627108|S|1|2.1|0|1
C|TV|20250717|15:59:55.010521|S|7|2.1|0|7
C|TV|20250717|15:59:56.219406|S|7|2.1|0|7
C|TVGN|20250717|11:31:54.294906|S|54|1.26|0|54
C|TVGN|20250717|11:32:20.630934|S|10|1.26|0|10
C|TVGN|20250717|11:33:02.021926|S|10|1.26|0|10
C|TVGN|20250717|11:34:22.384980|S|10|1.26|0|10
C|TVGN|20250717|11:35:35.171885|S|10|1.26|0|10
C|TVGN|20250717|11:36:52.976916|S|10|1.26|0|10
C|TVGN|20250717|12:21:56.582945|S|10|1.25|0|10
C|TVGN|20250717|12:26:18.331922|S|10|1.25|0|10
C|TVGN|20250717|12:29:14.606458|S|10|1.25|0|10
C|TVGN|20250717|14:11:32.486356|S|1000|1.24|0|1000
C|TVGN|20250717|15:50:00.099845|S|1|1.24|0|1
C|TVRD|20250717|09:37:25.395362|E|1|22.67|0|1
C|TVRD|20250717|09:45:06.175399|S|3|22.22|0|3
C|TVRD|20250717|09:45:06.175456|S|3|22.22|0|3
C|TVRD|20250717|09:45:06.175464|S|3|22.22|0|3
C|TVRD|20250717|09:45:54.643956|S|1|22.3|0|1
C|TVRD|20250717|09:46:32.398775|S|20|22.3|0|20
C|TVRD|20250717|09:46:34.639236|S|10|22.3|0|10
C|TVRD|20250717|09:46:41.269972|S|28|22.3|0|28
C|TVRD|20250717|09:46:41.269972|S|12|22.3|0|12
C|TVRD|20250717|09:46:54.774416|S|20|22.37|0|20
C|TVRD|20250717|09:47:50.833159|S|10|22.52|0|10
C|TVRD|20250717|09:47:55.581677|S|10|22.52|0|10
C|TVRD|20250717|09:48:04.051273|S|37|22.52|0|37
C|TVRD|20250717|09:49:13.857938|S|20|22.52|0|20
C|TVRD|20250717|09:53:32.612413|S|1|22.52|0|1
C|TVRD|20250717|09:53:42.248988|S|10|22.52|0|10
C|TVRD|20250717|10:14:09.412569|S|5|24.13|0|5
C|TVRD|20250717|10:19:55.438461|S|5|24.49|0|5
C|TVRD|20250717|10:32:42.510639|S|5|23.99|0|5
C|TVRD|20250717|12:33:05.579489|E|1|24.09|0|1
C|TVRD|20250717|13:17:33.762522|E|1|23.85|0|1
C|TVRD|20250717|15:37:27.398792|E|2|24.21|0|2
C|TVRD|20250717|15:47:08.034245|S|2|24.06|0|2
C|TVRD|20250717|15:47:08.034245|S|1|24.06|0|1
C|TVRD|20250717|15:47:35.673185|S|1|23.98|0|1
C|TVTX|20250717|09:32:23.799825|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.799889|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.799946|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.800003|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.800058|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.800111|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.800165|S|4|16.665|0|4
C|TVTX|20250717|09:32:23.800221|S|4|16.665|0|4
C|TVTX|20250717|09:55:32.325316|S|2|16.64|0|2
C|TVTX|20250717|09:55:41.215365|S|6|16.64|0|6
C|TVTX|20250717|09:56:44.092672|S|17|16.66|0|17
C|TVTX|20250717|09:56:45.739776|S|14|16.66|0|14
C|TVTX|20250717|09:57:44.201370|S|7|16.66|0|7
C|TVTX|20250717|09:57:45.093309|S|13|16.66|0|13
C|TVTX|20250717|10:03:44.782752|S|23|16.74|0|23
C|TVTX|20250717|10:04:44.183856|S|55|16.745|0|55
C|TVTX|20250717|10:04:47.741674|S|4|16.745|0|4
C|TVTX|20250717|10:04:54.419798|S|6|16.745|0|6
C|TVTX|20250717|10:04:59.094536|S|4|16.745|0|4
C|TVTX|20250717|10:05:00.890295|S|5|16.745|0|5
C|TVTX|20250717|10:06:57.364069|S|14|16.81|0|14
C|TVTX|20250717|10:06:57.364131|S|14|16.82|0|14
C|TVTX|20250717|10:58:47.698800|S|24|16.79|0|24
C|TVTX|20250717|10:58:47.698800|S|72|16.79|0|72
C|TVTX|20250717|10:58:47.698810|S|4|16.79|0|4
C|TVTX|20250717|10:59:47.512600|S|14|16.75|0|14
C|TVTX|20250717|10:59:47.516674|S|1|16.75|0|1
C|TVTX|20250717|10:59:49.107340|S|8|16.75|0|8
C|TVTX|20250717|11:20:35.729028|S|1|16.93|0|1
C|TVTX|20250717|11:20:35.780739|S|3|16.91|0|3
C|TVTX|20250717|11:20:35.780740|S|1|16.92|0|1
C|TVTX|20250717|11:26:33.623433|S|10|16.89|0|10
C|TVTX|20250717|11:59:57.455671|S|1|16.945|0|1
C|TVTX|20250717|12:00:04.819817|S|1|16.945|0|1
C|TVTX|20250717|12:02:46.248460|S|4|16.92|0|4
C|TVTX|20250717|12:09:45.390932|S|1|16.84|0|1
C|TVTX|20250717|12:12:45.526056|S|4|16.82|0|4
C|TVTX|20250717|12:23:45.118666|S|1|16.8|0|1
C|TVTX|20250717|12:28:45.403989|S|3|16.765|0|3
C|TVTX|20250717|12:29:45.278178|S|2|16.76|0|2
C|TVTX|20250717|12:29:54.955779|S|1|16.76|0|1
C|TVTX|20250717|12:31:11.779866|S|1|16.77|0|1
C|TVTX|20250717|12:31:11.779875|S|5|16.77|0|5
C|TVTX|20250717|12:33:45.532319|S|1|16.735|0|1
C|TVTX|20250717|12:34:45.229207|S|3|16.73|0|3
C|TVTX|20250717|12:36:27.854430|S|1|16.73|0|1
C|TVTX|20250717|12:39:38.061013|S|100|16.71|0|100
C|TVTX|20250717|13:06:46.814079|S|1|16.69|0|1
C|TVTX|20250717|13:14:46.637786|S|1|16.69|0|1
C|TVTX|20250717|13:34:46.355456|S|1|16.77|0|1
C|TVTX|20250717|13:47:46.765661|S|4|16.8|0|4
C|TVTX|20250717|13:57:45.842817|S|2|16.83|0|2
C|TVTX|20250717|13:58:45.740238|S|10|16.83|0|10
C|TVTX|20250717|13:58:48.737155|S|10|16.82|0|10
C|TVTX|20250717|13:59:46.123380|S|14|16.84|0|14
C|TVTX|20250717|14:07:37.829531|S|100|16.89|0|100
C|TVTX|20250717|14:09:44.522906|S|3|16.83|0|3
C|TVTX|20250717|14:09:52.458713|S|1|16.83|0|1
C|TVTX|20250717|14:11:45.469451|S|1|16.83|0|1
C|TVTX|20250717|14:22:47.119157|S|7|16.795|0|7
C|TVTX|20250717|14:22:49.395749|S|12|16.795|0|12
C|TVTX|20250717|14:25:11.214784|S|10|16.82|0|10
C|TVTX|20250717|14:38:43.331733|S|100|16.92|0|100
C|TVTX|20250717|14:55:04.683901|S|4|16.91|0|4
C|TVTX|20250717|14:55:04.684196|S|4|16.91|0|4
C|TVTX|20250717|14:55:04.684254|S|4|16.91|0|4
C|TVTX|20250717|14:55:09.915399|S|4|16.91|0|4
C|TVTX|20250717|14:55:09.915462|S|4|16.91|0|4
C|TVTX|20250717|15:16:06.412436|S|13|16.98|0|13
C|TVTX|20250717|15:59:51.349160|S|82|16.5|0|82
C|TVTX|20250717|15:59:52.966890|S|75|16.51|0|75
C|TVTX|20250717|15:59:52.966890|S|25|16.51|0|25
C|TVTX|20250717|15:59:53.551581|S|5|16.51|0|5
C|TVTX|20250717|15:59:54.657513|S|100|16.51|0|100
C|TVTX|20250717|15:59:54.787724|S|22|16.51|0|22
C|TW|20250717|10:37:45.621214|S|170|136.83|0|170
C|TW|20250717|10:37:45.621214|S|164|136.83|0|164
C|TW|20250717|12:28:44.384899|S|100|136.97|0|100
C|TW|20250717|12:28:44.384899|S|100|136.96|0|100
C|TW|20250717|12:54:49.030740|S|10|136.87|0|10
C|TW|20250717|14:37:28.395208|S|7|137.78|0|7
C|TW|20250717|14:41:30.750474|S|50|137.84|0|50
C|TW|20250717|14:41:30.750474|S|22|137.86|0|22
C|TW|20250717|14:41:30.750474|S|100|137.85|0|100
C|TW|20250717|14:49:04.446868|S|112|137.74|0|112
C|TW|20250717|14:49:04.446868|S|100|137.73|0|100
C|TW|20250717|15:06:05.992628|S|2|138.04|0|2
C|TW|20250717|15:06:05.992628|S|100|138.04|0|100
C|TW|20250717|15:30:47.906260|S|1|138.1|0|1
C|TW|20250717|15:48:00.795712|S|100|138.2|0|100
C|TW|20250717|15:48:00.795712|S|59|138.21|0|59
C|TW|20250717|15:48:00.795712|S|100|138.2|0|100
C|TW|20250717|15:53:28.401518|S|20|138.17|0|20
C|TW|20250717|15:54:48.732726|S|5|138.24|0|5
C|TW|20250717|15:54:50.955666|S|12|138.22|0|12
C|TW|20250717|15:59:38.341159|S|100|138.02|0|100
C|TWFG|20250717|14:53:53.940188|S|2|33.08|0|2
C|TWFG|20250717|14:57:59.917727|S|2|33.11|0|2
C|TWG|20250717|09:30:59.198577|S|200|.157|0|200
C|TWG|20250717|09:47:13.572213|S|100|.151|0|100
C|TWG|20250717|09:47:13.573189|S|100|.151|0|100
C|TWG|20250717|09:47:27.880114|S|200|.164|0|200
C|TWG|20250717|09:48:10.736572|S|130|.157|0|130
C|TWG|20250717|09:48:52.170021|S|50|.153|0|50
C|TWG|20250717|09:48:53.827626|S|50|.153|0|50
C|TWG|20250717|10:03:21.309902|S|300|.1524|0|300
C|TWI|20250717|11:27:05.449823|S|13|9.36|0|13
C|TWI|20250717|11:27:53.426440|S|13|9.36|0|13
C|TWI|20250717|11:28:49.201082|S|13|9.36|0|13
C|TWI|20250717|11:44:54.321343|S|6|9.41|0|6
C|TWI|20250717|11:53:16.354593|S|1|9.39|0|1
C|TWI|20250717|13:50:03.137384|S|1|9.35|0|1
C|TWI|20250717|15:56:58.846858|S|100|9.205|0|100
C|TWLO|20250717|09:32:20.799851|S|50|123.285|0|50
C|TWLO|20250717|09:32:20.799932|S|50|123.285|0|50
C|TWLO|20250717|09:41:41.480037|S|3|123.36|0|3
C|TWLO|20250717|09:45:28.071729|S|100|123.3|0|100
C|TWLO|20250717|09:52:16.108466|S|50|124.03|0|50
C|TWLO|20250717|09:53:54.789214|S|50|123.92|0|50
C|TWLO|20250717|09:53:54.789932|S|100|124.07|0|100
C|TWLO|20250717|09:54:16.217293|S|50|123.99|0|50
C|TWLO|20250717|09:55:26.623078|S|50|123.88|0|50
C|TWLO|20250717|10:00:05.337679|E|12|123.48|0|12
C|TWLO|20250717|10:01:05.777008|S|87|123.41|0|87
C|TWLO|20250717|10:12:13.191069|S|50|123.88|0|50
C|TWLO|20250717|10:19:02.585626|S|50|123.98|0|50
C|TWLO|20250717|10:19:02.585979|S|66|124|0|66
C|TWLO|20250717|10:19:02.585979|S|34|124|0|34
C|TWLO|20250717|10:34:54.853238|S|50|124.67|0|50
C|TWLO|20250717|10:49:46.110163|S|50|125.25|0|50
C|TWLO|20250717|10:49:46.110163|S|50|125.25|0|50
C|TWLO|20250717|10:55:22.291210|S|2|124.62|0|2
C|TWLO|20250717|10:55:22.291223|S|2|124.62|0|2
C|TWLO|20250717|10:55:22.291515|S|50|124.62|0|50
C|TWLO|20250717|10:55:22.291822|S|50|124.65|0|50
C|TWLO|20250717|12:46:24.090274|S|50|125.46|0|50
C|TWLO|20250717|12:47:31.723003|S|8|125.52|0|8
C|TWLO|20250717|12:48:41.042279|S|33|125.56|0|33
C|TWLO|20250717|12:49:26.021346|S|100|125.6|0|100
C|TWLO|20250717|12:49:26.021435|S|100|125.58|0|100
C|TWLO|20250717|13:24:49.943197|S|8|125|0|8
C|TWLO|20250717|13:24:54.228014|S|3|125|0|3
C|TWLO|20250717|13:25:06.214880|S|50|124.85|0|50
C|TWLO|20250717|13:47:15.182249|S|66|124.87|0|66
C|TWLO|20250717|14:23:21.772425|S|15|124.97|0|15
C|TWLO|20250717|14:31:21.112176|S|50|125.83|0|50
C|TWLO|20250717|14:47:33.287911|S|13|126.49|0|13
C|TWLO|20250717|14:53:29.798517|S|50|126.51|0|50
C|TWLO|20250717|15:21:09.049838|S|50|126.52|0|50
C|TWLO|20250717|15:33:18.703220|S|15|127.07|0|15
C|TWLO|20250717|15:37:15.988355|S|100|127|0|100
C|TWLO|20250717|15:38:15.079603|S|7|127.05|0|7
C|TWLO|20250717|15:39:49.897685|S|100|127.01|0|100
C|TWLO|20250717|15:40:13.043802|S|50|127|0|50
C|TWLO|20250717|15:40:13.043902|S|6|127|0|6
C|TWLO|20250717|15:40:13.043937|S|44|127|0|44
C|TWLO|20250717|15:47:15.370526|S|1|127|0|1
C|TWLO|20250717|15:48:33.335509|S|10|127.1|0|10
C|TWLO|20250717|15:50:18.497136|S|36|127.17|0|36
C|TWLO|20250717|15:53:18.510015|S|7|127.1|0|7
C|TWLO|20250717|15:53:18.510586|S|7|127.1|0|7
C|TWLO|20250717|15:53:56.340105|S|100|127.15|0|100
C|TWLO|20250717|15:59:26.608161|S|34|126.35|0|34
C|TWLO|20250717|15:59:26.608161|S|34|126.35|0|34
C|TWLO|20250717|15:59:26.608161|S|32|126.35|0|32
C|TWLO|20250717|15:59:30.464657|S|100|126.33|0|100
C|TWLO|20250717|15:59:50.655156|S|100|126.47|0|100
C|TWLO|20250717|15:59:58.000970|S|50|126.43|0|50
C|TWLO|20250717|15:59:58.224612|S|100|126.42|0|100
C|TWLO|20250717|15:59:58.431586|S|34|126.41|0|34
C|TWM|20250717|12:03:38.101407|S|2|40.18|0|2
C|TWO|20250717|09:36:48.072987|S|2|10.13|0|2
C|TWO|20250717|09:40:05.793308|S|100|10.165|0|100
C|TWO|20250717|10:01:43.471676|S|1|10.16|0|1
C|TWO|20250717|10:06:49.750069|S|400|10.15|0|400
C|TWO|20250717|10:15:35.154519|S|17|10.14|0|17
C|TWO|20250717|10:15:45.701506|S|3|10.13|0|3
C|TWO|20250717|10:18:24.953519|S|100|10.12|0|100
C|TWO|20250717|10:19:36.454171|S|20|10.12|0|20
C|TWO|20250717|10:19:36.454171|S|33|10.12|0|33
C|TWO|20250717|10:20:06.661637|S|20|10.12|0|20
C|TWO|20250717|10:23:50.141508|S|49|10.11|0|49
C|TWO|20250717|10:27:43.624696|S|26|10.06|0|26
C|TWO|20250717|10:28:48.800090|S|100|10.06|0|100
C|TWO|20250717|10:48:07.053119|S|58|10.1|0|58
C|TWO|20250717|11:17:15.225791|S|32|10.08|0|32
C|TWO|20250717|11:24:20.390690|S|100|10.11|0|100
C|TWO|20250717|11:31:09.091669|S|100|10.175|0|100
C|TWO|20250717|11:31:09.091749|S|10|10.175|0|10
C|TWO|20250717|11:45:27.851827|S|29|10.155|0|29
C|TWO|20250717|11:46:20.897526|S|29|10.155|0|29
C|TWO|20250717|12:19:08.217361|S|100|10.15|0|100
C|TWO|20250717|12:27:48.239292|S|100|10.155|0|100
C|TWO|20250717|12:34:23.515844|S|5|10.15|0|5
C|TWO|20250717|12:35:48.008455|S|4|10.15|0|4
C|TWO|20250717|12:36:51.797127|S|23|10.145|0|23
C|TWO|20250717|12:37:20.824091|S|5|10.14|0|5
C|TWO|20250717|12:37:54.080722|S|4|10.14|0|4
C|TWO|20250717|12:39:29.768892|S|23|10.135|0|23
C|TWO|20250717|12:40:09.211995|S|29|10.12|0|29
C|TWO|20250717|12:46:25.308377|S|5|10.11|0|5
C|TWO|20250717|12:51:21.593423|S|100|10.08|0|100
C|TWO|20250717|12:51:37.162604|S|27|10.07|0|27
C|TWO|20250717|12:58:13.418131|S|100|10.055|0|100
C|TWO|20250717|12:58:13.418214|S|300|10.055|0|300
C|TWO|20250717|13:00:48.592152|S|200|10.05|0|200
C|TWO|20250717|13:04:25.982398|S|100|10.04|0|100
C|TWO|20250717|13:04:25.982398|S|100|10.04|0|100
C|TWO|20250717|13:05:01.962881|S|1|10.04|0|1
C|TWO|20250717|13:05:36.403025|S|56|10.03|0|56
C|TWO|20250717|13:05:39.139745|S|26|10.03|0|26
C|TWO|20250717|13:06:27.020038|S|35|10.02|0|35
C|TWO|20250717|13:19:16.931524|S|5|10.04|0|5
C|TWO|20250717|14:00:13.180558|S|40|10.03|0|40
C|TWO|20250717|14:01:29.433919|S|5|10.03|0|5
C|TWO|20250717|14:13:48.895677|S|5|10.04|0|5
C|TWO|20250717|14:25:30.948580|S|100|10.035|0|100
C|TWO|20250717|14:40:29.501965|S|6|10.03|0|6
C|TWO|20250717|14:45:38.414634|S|40|10.03|0|40
C|TWO|20250717|14:45:38.414670|S|60|10.03|0|60
C|TWO|20250717|14:47:44.176143|S|1|10.03|0|1
C|TWO|20250717|14:51:02.066348|S|8|10.02|0|8
C|TWO|20250717|14:51:02.066348|S|4|10.02|0|4
C|TWO|20250717|14:53:14.308085|S|4|10.02|0|4
C|TWO|20250717|14:53:30.390559|S|151|10.025|0|151
C|TWO|20250717|14:55:47.087511|S|482|10.02|0|482
C|TWO|20250717|14:55:56.816347|S|7|10.02|0|7
C|TWO|20250717|14:56:05.180109|S|1|10.02|0|1
C|TWO|20250717|14:58:38.412575|S|4|10.02|0|4
C|TWO|20250717|14:59:23.451367|S|4|10.02|0|4
C|TWO|20250717|15:00:53.905248|S|6|10.03|0|6
C|TWO|20250717|15:14:27.654398|S|100|10.025|0|100
C|TWO|20250717|15:15:20.641817|S|17|10.03|0|17
C|TWO|20250717|15:15:48.084098|S|1000|10.02|0|1000
C|TWO|20250717|15:17:55.222072|S|386|10.02|0|386
C|TWO|20250717|15:17:57.280582|S|714|10.02|0|714
C|TWO|20250717|15:17:57.280582|S|400|10.02|0|400
C|TWO|20250717|15:17:59.966956|S|1100|10.01|0|1100
C|TWO|20250717|15:20:05.793347|S|62|10.015|0|62
C|TWO|20250717|15:20:27.065877|S|1100|10.01|0|1100
C|TWO|20250717|15:21:39.692552|S|62|10.015|0|62
C|TWO|20250717|15:22:35.110583|S|199|10.01|0|199
C|TWO|20250717|15:22:35.110603|S|901|10.01|0|901
C|TWO|20250717|15:22:35.110603|S|200|10.01|0|200
C|TWO|20250717|15:23:13.588001|S|24|10.02|0|24
C|TWO|20250717|15:24:47.489613|S|62|10.02|0|62
C|TWO|20250717|15:26:06.138412|S|7|10.02|0|7
C|TWO|20250717|15:26:21.382724|S|24|10.02|0|24
C|TWO|20250717|15:27:55.282393|S|62|10.015|0|62
C|TWO|20250717|15:29:29.182205|S|62|10.015|0|62
C|TWO|20250717|15:29:48.256297|S|4|10.015|0|4
C|TWO|20250717|15:29:53.339608|S|132|10.015|0|132
C|TWO|20250717|15:30:51.335454|S|100|10.01|0|100
C|TWO|20250717|15:30:51.335454|S|100|10.01|0|100
C|TWO|20250717|15:30:51.335454|S|1200|10.01|0|1200
C|TWO|20250717|15:30:53.338964|S|1100|10.01|0|1100
C|TWO|20250717|15:31:03.077927|S|24|10.015|0|24
C|TWO|20250717|15:31:50.036965|S|86|10.02|0|86
C|TWO|20250717|15:33:08.251328|S|17|10.02|0|17
C|TWO|20250717|15:36:22.083726|S|15|10.02|0|15
C|TWO|20250717|15:37:27.386726|S|737|10.02|0|737
C|TWO|20250717|15:37:27.386795|S|163|10.02|0|163
C|TWO|20250717|15:37:27.386795|S|100|10.02|0|100
C|TWO|20250717|15:46:12.703140|S|5|10.02|0|5
C|TWO|20250717|15:46:50.858252|S|15|10.02|0|15
C|TWO|20250717|15:47:22.590688|S|17|10.02|0|17
C|TWO|20250717|15:49:35.749016|S|6|10.03|0|6
C|TWO|20250717|15:50:06.995348|S|1000|10.02|0|1000
C|TWO|20250717|15:50:08.996111|S|600|10.02|0|600
C|TWO|20250717|15:50:08.996118|S|400|10.02|0|400
C|TWO|20250717|15:50:10.997096|S|600|10.02|0|600
C|TWO|20250717|15:50:10.997638|S|296|10.02|0|296
C|TWO|20250717|15:50:11.717103|S|104|10.02|0|104
C|TWO|20250717|15:50:40.744403|S|20|10.01|0|20
C|TWO|20250717|15:50:40.744403|S|4|10.01|0|4
C|TWO|20250717|15:51:35.028622|S|6|10|0|6
C|TWO|20250717|15:51:35.028622|S|1|10|0|1
C|TWO|20250717|15:52:13.462813|S|5|10|0|5
C|TWO|20250717|15:54:15.346364|S|70|10.01|0|70
C|TWO|20250717|15:54:29.503463|S|100|10.01|0|100
C|TWO|20250717|15:55:02.007495|S|29|10.005|0|29
C|TWO|20250717|15:55:44.230728|S|100|10|0|100
C|TWO|20250717|15:56:18.773052|S|100|10|0|100
C|TWO|20250717|15:56:20.572450|S|100|10|0|100
C|TWO|20250717|15:56:25.026860|S|100|10|0|100
C|TWO|20250717|15:56:25.494250|S|100|10|0|100
C|TWO|20250717|15:56:37.781601|S|100|10|0|100
C|TWO|20250717|15:56:37.782577|S|100|10|0|100
C|TWO|20250717|15:56:37.792987|S|100|10|0|100
C|TWO|20250717|15:56:51.145156|S|15|10.005|0|15
C|TWO|20250717|15:56:54.010277|S|100|10|0|100
C|TWO|20250717|15:56:54.022964|S|300|10|0|300
C|TWO|20250717|15:56:55.998914|S|10|10.005|0|10
C|TWO|20250717|15:56:55.998977|S|300|10.005|0|300
C|TWO|20250717|15:56:55.999062|S|300|10.005|0|300
C|TWO|20250717|15:56:55.999117|S|300|10.005|0|300
C|TWO|20250717|15:57:24.194850|S|5|10.01|0|5
C|TWO|20250717|15:57:43.513851|S|8|10.005|0|8
C|TWO|20250717|15:58:12.938757|S|5|10.01|0|5
C|TWO|20250717|15:58:33.053907|S|8|10.005|0|8
C|TWO|20250717|15:59:20.019540|S|4|10.005|0|4
C|TWO|20250717|15:59:20.547631|S|710|10.005|0|710
C|TWO|20250717|15:59:23.855106|S|8|10.005|0|8
C|TWO|20250717|15:59:29.909400|S|12|10.005|0|12
C|TWO|20250717|15:59:31.815391|S|100|10.005|0|100
C|TWO|20250717|15:59:34.159987|S|206|10|0|206
C|TWO|20250717|15:59:34.159987|S|200|10|0|200
C|TWO|20250717|15:59:34.159987|S|100|10|0|100
C|TWO|20250717|15:59:34.160062|S|194|10|0|194
C|TWO|20250717|15:59:41.772054|S|100|10|0|100
C|TWO|20250717|15:59:41.772055|S|100|10|0|100
C|TWO|20250717|15:59:43.347487|S|15|10.005|0|15
C|TWO|20250717|15:59:47.131896|S|116|10.005|0|116
C|TWO|20250717|15:59:47.305780|S|18|10.005|0|18
C|TWO|20250717|15:59:48.248190|S|92|10.005|0|92
C|TWO|20250717|15:59:48.885688|S|1|10.005|0|1
C|TWO|20250717|15:59:48.987310|S|10|10.005|0|10
C|TWO|20250717|15:59:49.116006|S|2|10.005|0|2
C|TWO|20250717|15:59:50.459081|S|216|10.005|0|216
C|TWO|20250717|15:59:50.461901|S|202|10.005|0|202
C|TWO|20250717|15:59:50.672828|S|200|10.005|0|200
C|TWO|20250717|15:59:51.070059|S|3|10.005|0|3
C|TWO|20250717|15:59:51.458526|S|5|10.005|0|5
C|TWO|20250717|15:59:51.818833|S|12|10.005|0|12
C|TWO|20250717|15:59:51.826477|S|100|10.005|0|100
C|TWO|20250717|15:59:52.867294|S|1|10.005|0|1
C|TWO|20250717|15:59:53.254671|S|82|10.005|0|82
C|TWO|20250717|15:59:54.103222|S|88|10.01|0|88
C|TWO|20250717|15:59:54.219369|S|12|10.01|0|12
C|TWO|20250717|15:59:54.219370|S|28|10.01|0|28
C|TWO|20250717|15:59:54.464040|S|35|10.01|0|35
C|TWO|20250717|15:59:54.636237|S|14|10.005|0|14
C|TWO|20250717|15:59:55.016629|S|21|10.005|0|21
C|TWO|20250717|15:59:55.375852|S|84|10.005|0|84
C|TWO|20250717|15:59:55.444331|S|51|10.005|0|51
C|TWO|20250717|15:59:55.670306|S|3|10.005|0|3
C|TWO|20250717|15:59:56.514055|S|1|10.005|0|1
C|TWO|20250717|15:59:56.727118|S|60|10.005|0|60
C|TWO|20250717|15:59:56.850865|S|2|10.005|0|2
C|TWO|20250717|15:59:57.885353|S|21|10.005|0|21
C|TWO|20250717|15:59:58.156857|S|60|10.005|0|60
C|TWST|20250717|09:34:20.004338|S|1|37.1|0|1
C|TWST|20250717|13:13:28.359495|S|50|35.74|0|50
C|TWST|20250717|13:13:28.359495|S|50|35.73|0|50
C|TWST|20250717|13:58:53.123929|S|100|35.86|0|100
C|TWST|20250717|13:58:53.124049|S|50|35.87|0|50
C|TWST|20250717|13:58:53.124519|S|50|35.87|0|50
C|TWST|20250717|14:48:45.324608|S|10|35.98|0|10
C|TWST|20250717|15:28:29.190424|S|10|36.32|0|10
C|TWST|20250717|15:29:08.020089|S|9|36.32|0|9
C|TWST|20250717|15:50:43.550014|S|13|35.95|0|13
C|TWST|20250717|15:53:08.897431|S|11|35.97|0|11
C|TX|20250717|10:07:29.385333|S|6|30.705|0|6
C|TXG|20250717|09:32:56.567985|S|6|12.47|0|6
C|TXG|20250717|09:51:15.483837|S|5|12.49|0|5
C|TXG|20250717|09:51:15.483844|S|5|12.49|0|5
C|TXG|20250717|10:02:36.881293|S|100|12.41|0|100
C|TXG|20250717|10:18:01.907056|S|56|12.495|0|56
C|TXG|20250717|10:21:06.001625|S|2|12.46|0|2
C|TXG|20250717|10:30:58.095402|S|1|12.46|0|1
C|TXG|20250717|11:30:43.156889|S|128|12.42|0|128
C|TXG|20250717|11:55:20.821355|S|61|12.47|0|61
C|TXG|20250717|12:18:00.698893|S|225|12.34|0|225
C|TXG|20250717|12:21:39.098499|S|100|12.35|0|100
C|TXG|20250717|15:00:32.023939|S|108|12.39|0|108
C|TXG|20250717|15:22:20.207584|S|2|12.4|0|2
C|TXG|20250717|15:22:20.311901|S|38|12.4|0|38
C|TXG|20250717|15:31:04.079011|S|100|12.44|0|100
C|TXG|20250717|15:31:35.405097|S|100|12.44|0|100
C|TXG|20250717|15:33:52.386081|S|8|12.395|0|8
C|TXG|20250717|15:34:11.573529|S|100|12.4|0|100
C|TXG|20250717|15:34:11.574466|S|100|12.4|0|100
C|TXG|20250717|15:35:13.773604|S|100|12.42|0|100
C|TXG|20250717|15:45:29.428355|S|76|12.42|0|76
C|TXG|20250717|15:45:29.428479|S|24|12.42|0|24
C|TXG|20250717|15:45:37.887723|S|100|12.425|0|100
C|TXG|20250717|15:45:38.241577|S|100|12.42|0|100
C|TXG|20250717|15:45:38.788650|S|100|12.42|0|100
C|TXG|20250717|15:47:53.529777|S|100|12.44|0|100
C|TXG|20250717|15:48:53.248347|S|100|12.44|0|100
C|TXG|20250717|15:49:11.800587|S|100|12.44|0|100
C|TXG|20250717|15:49:40.800121|S|50|12.47|0|50
C|TXG|20250717|15:49:52.105159|S|54|12.49|0|54
C|TXG|20250717|15:49:52.105159|S|46|12.49|0|46
C|TXG|20250717|15:49:53.085034|S|29|12.49|0|29
C|TXG|20250717|15:49:55.751495|S|7|12.49|0|7
C|TXG|20250717|15:50:09.127582|S|100|12.45|0|100
C|TXG|20250717|15:50:20.297247|S|100|12.45|0|100
C|TXG|20250717|15:50:54.243151|S|4|12.42|0|4
C|TXG|20250717|15:52:51.040020|S|100|12.46|0|100
C|TXG|20250717|15:53:06.237521|S|5|12.45|0|5
C|TXG|20250717|15:53:07.589736|S|100|12.45|0|100
C|TXG|20250717|15:53:31.046792|S|100|12.47|0|100
C|TXG|20250717|15:54:20.304027|S|100|12.48|0|100
C|TXG|20250717|15:54:46.860682|E|42|12.475|0|42
C|TXG|20250717|15:54:49.139838|E|42|12.475|0|42
C|TXG|20250717|15:54:49.141110|E|26|12.475|0|26
C|TXG|20250717|15:54:49.141110|E|16|12.475|0|16
C|TXG|20250717|15:54:49.145211|E|42|12.47|0|42
C|TXG|20250717|15:54:50.113247|S|25|12.46|0|25
C|TXG|20250717|15:54:50.113247|S|75|12.46|0|75
C|TXG|20250717|15:54:50.154550|S|25|12.46|0|25
C|TXG|20250717|15:54:50.154550|S|75|12.46|0|75
C|TXG|20250717|15:54:50.244912|S|33|12.48|0|33
C|TXG|20250717|15:54:50.268308|S|67|12.48|0|67
C|TXG|20250717|15:54:50.268309|S|33|12.48|0|33
C|TXG|20250717|15:54:50.438182|E|42|12.48|0|42
C|TXG|20250717|15:55:01.039542|E|100|12.49|0|100
C|TXG|20250717|15:55:23.401440|S|100|12.49|0|100
C|TXG|20250717|15:55:23.401496|S|35|12.49|0|35
C|TXG|20250717|15:55:55.740313|S|100|12.49|0|100
C|TXG|20250717|15:55:55.740313|S|37|12.49|0|37
C|TXG|20250717|15:56:15.856162|S|37|12.5|0|37
C|TXG|20250717|15:56:17.938558|S|45|12.5|0|45
C|TXG|20250717|15:56:23.704973|S|72|12.49|0|72
C|TXG|20250717|15:56:23.705454|S|28|12.49|0|28
C|TXG|20250717|15:56:34.258593|S|86|12.48|0|86
C|TXG|20250717|15:56:35.981881|S|14|12.48|0|14
C|TXG|20250717|15:56:37.784727|S|86|12.48|0|86
C|TXG|20250717|15:56:38.910263|S|14|12.48|0|14
C|TXG|20250717|15:56:42.377806|S|100|12.48|0|100
C|TXG|20250717|15:57:05.821128|S|100|12.46|0|100
C|TXG|20250717|15:57:31.131190|S|100|12.45|0|100
C|TXG|20250717|15:57:34.101567|S|90|12.45|0|90
C|TXG|20250717|15:57:34.101577|S|10|12.45|0|10
C|TXG|20250717|15:58:02.458160|S|63|12.44|0|63
C|TXG|20250717|15:58:27.827957|S|20|12.45|0|20
C|TXG|20250717|15:58:28.009234|S|80|12.45|0|80
C|TXG|20250717|15:58:28.449166|S|80|12.44|0|80
C|TXG|20250717|15:59:04.354360|S|100|12.44|0|100
C|TXG|20250717|15:59:04.764117|S|16|12.44|0|16
C|TXG|20250717|15:59:08.938569|S|6|12.44|0|6
C|TXG|20250717|15:59:13.307447|S|78|12.44|0|78
C|TXG|20250717|15:59:27.115071|S|100|12.44|0|100
C|TXG|20250717|15:59:38.335603|S|52|12.45|0|52
C|TXG|20250717|15:59:38.335603|S|48|12.45|0|48
C|TXG|20250717|15:59:43.383591|S|100|12.45|0|100
C|TXG|20250717|15:59:48.037325|S|28|12.45|0|28
C|TXG|20250717|15:59:49.795441|S|100|12.455|0|100
C|TXG|20250717|15:59:49.934968|S|72|12.45|0|72
C|TXG|20250717|15:59:52.243554|S|1|12.45|0|1
C|TXG|20250717|15:59:52.832697|S|1|12.45|0|1
C|TXG|20250717|15:59:53.636639|E|93|12.45|0|93
C|TXG|20250717|15:59:55.933001|S|100|12.46|0|100
C|TXG|20250717|15:59:56.086326|S|1|12.46|0|1
C|TXG|20250717|15:59:56.106920|S|2|12.46|0|2
C|TXG|20250717|15:59:56.516347|S|1|12.44|0|1
C|TXMD|20250717|12:48:48.999777|S|3|1.16|0|3
C|TXMD|20250717|13:45:46.565881|S|14|1.16|0|14
C|TXMD|20250717|13:51:04.492491|S|10|1.16|0|10
C|TXMD|20250717|13:51:04.492491|S|10|1.16|0|10
C|TXMD|20250717|13:51:04.492491|S|10|1.16|0|10
C|TXMD|20250717|13:51:04.492491|S|3|1.16|0|3
C|TXMD|20250717|13:51:04.492491|S|10|1.16|0|10
C|TXMD|20250717|13:51:04.492492|S|10|1.16|0|10
C|TXN|20250717|09:30:25.090756|S|1|216.1|0|1
C|TXN|20250717|09:30:28.481425|S|1|216.11|0|1
C|TXN|20250717|09:30:49.829765|S|3|215.86|0|3
C|TXN|20250717|09:33:50.966224|S|50|215.87|0|50
C|TXN|20250717|09:37:41.314421|S|100|215.73|0|100
C|TXN|20250717|09:38:20.894600|S|10|215.66|0|10
C|TXN|20250717|09:38:20.895184|S|107|215.58|0|107
C|TXN|20250717|09:38:20.926223|S|100|215.61|0|100
C|TXN|20250717|09:40:15.028376|S|100|215.71|0|100
C|TXN|20250717|09:43:04.494071|S|2|216.44|0|2
C|TXN|20250717|09:43:22.476869|S|100|216.37|0|100
C|TXN|20250717|09:46:33.982623|S|100|216.18|0|100
C|TXN|20250717|09:46:51.693732|S|100|216.08|0|100
C|TXN|20250717|09:51:11.352732|S|50|216.43|0|50
C|TXN|20250717|09:51:11.353719|S|50|216.42|0|50
C|TXN|20250717|09:53:00.526593|S|1|216.58|0|1
C|TXN|20250717|09:55:19.060213|S|50|216.61|0|50
C|TXN|20250717|09:55:19.060213|S|10|216.62|0|10
C|TXN|20250717|09:55:19.060213|S|10|216.61|0|10
C|TXN|20250717|09:55:19.060214|S|28|216.62|0|28
C|TXN|20250717|09:55:42.609375|E|8|216.45|0|8
C|TXN|20250717|09:59:59.997740|S|100|216.39|0|100
C|TXN|20250717|10:01:07.231082|S|38|216.63|0|38
C|TXN|20250717|10:09:49.059193|S|10|216.39|0|10
C|TXN|20250717|10:10:54.784900|S|50|216.32|0|50
C|TXN|20250717|10:10:54.784900|S|50|216.32|0|50
C|TXN|20250717|10:12:45.855766|S|48|216.17|0|48
C|TXN|20250717|10:18:03.139464|S|95|215.62|0|95
C|TXN|20250717|10:22:59.650304|S|46|215.73|0|46
C|TXN|20250717|10:29:34.665974|S|40|215.98|0|40
C|TXN|20250717|10:34:11.201648|S|100|216.38|0|100
C|TXN|20250717|10:34:45.887279|S|100|216.31|0|100
C|TXN|20250717|10:36:08.869341|S|54|216.23|0|54
C|TXN|20250717|10:36:08.869736|S|46|216.23|0|46
C|TXN|20250717|10:41:14.177098|S|47|216.11|0|47
C|TXN|20250717|10:48:55.670424|S|16|216.45|0|16
C|TXN|20250717|10:48:55.671048|S|16|216.45|0|16
C|TXN|20250717|10:49:03.211019|S|16|216.46|0|16
C|TXN|20250717|10:49:03.440008|S|16|216.45|0|16
C|TXN|20250717|10:55:21.545323|S|45|216.74|0|45
C|TXN|20250717|10:55:59.810364|S|90|216.71|0|90
C|TXN|20250717|10:56:00.809297|S|45|216.71|0|45
C|TXN|20250717|10:56:19.367455|S|100|216.68|0|100
C|TXN|20250717|10:56:23.502847|S|100|216.715|0|100
C|TXN|20250717|10:56:29.728536|S|23|216.63|0|23
C|TXN|20250717|10:56:34.175879|S|177|216.63|0|177
C|TXN|20250717|10:56:50.968670|S|100|216.57|0|100
C|TXN|20250717|10:59:28.137724|S|100|216.61|0|100
C|TXN|20250717|10:59:33.054517|S|22|216.6|0|22
C|TXN|20250717|11:06:04.678636|S|44|216.92|0|44
C|TXN|20250717|11:07:22.882334|S|42|216.9|0|42
C|TXN|20250717|11:07:33.894785|S|100|216.89|0|100
C|TXN|20250717|11:08:20.473171|S|50|216.9|0|50
C|TXN|20250717|11:08:20.473247|S|50|216.89|0|50
C|TXN|20250717|11:12:15.504692|S|100|216.64|0|100
C|TXN|20250717|11:13:54.152844|S|5|216.63|0|5
C|TXN|20250717|11:15:04.777912|S|100|216.7|0|100
C|TXN|20250717|11:15:22.871001|S|92|216.64|0|92
C|TXN|20250717|11:15:22.871150|S|8|216.64|0|8
C|TXN|20250717|11:25:29.974850|S|10|216.46|0|10
C|TXN|20250717|11:26:47.068178|S|100|216.5|0|100
C|TXN|20250717|11:26:47.068178|S|8|216.5|0|8
C|TXN|20250717|11:27:15.475776|S|100|216.49|0|100
C|TXN|20250717|11:32:21.799113|S|100|216.51|0|100
C|TXN|20250717|11:35:44.156466|S|10|216.52|0|10
C|TXN|20250717|11:37:51.064642|S|100|216.6|0|100
C|TXN|20250717|11:38:01.313457|S|100|216.61|0|100
C|TXN|20250717|11:38:39.755311|S|4|216.59|0|4
C|TXN|20250717|11:38:39.755681|S|100|216.62|0|100
C|TXN|20250717|11:38:39.755681|S|8|216.61|0|8
C|TXN|20250717|11:38:39.755702|S|8|216.61|0|8
C|TXN|20250717|11:39:50.859523|S|10|216.55|0|10
C|TXN|20250717|11:49:55.740916|S|95|216.425|0|95
C|TXN|20250717|11:56:28.334719|S|10|216.4|0|10
C|TXN|20250717|11:59:50.646228|S|8|216.47|0|8
C|TXN|20250717|11:59:50.646347|S|92|216.47|0|92
C|TXN|20250717|12:00:37.716990|S|6|216.42|0|6
C|TXN|20250717|12:00:41.794504|S|3|216.39|0|3
C|TXN|20250717|12:10:01.168081|S|50|216.32|0|50
C|TXN|20250717|12:10:02.769436|S|100|216.31|0|100
C|TXN|20250717|12:10:03.764226|S|1|216.31|0|1
C|TXN|20250717|12:10:03.764226|S|100|216.31|0|100
C|TXN|20250717|12:22:19.027826|S|15|215.79|0|15
C|TXN|20250717|12:23:45.196567|S|120|215.93|0|120
C|TXN|20250717|12:27:42.296857|S|10|216.01|0|10
C|TXN|20250717|12:28:59.029416|S|50|216.02|0|50
C|TXN|20250717|12:29:31.190796|S|10|215.98|0|10
C|TXN|20250717|12:35:55.798073|S|44|216.15|0|44
C|TXN|20250717|12:43:55.590270|S|2|216.09|0|2
C|TXN|20250717|13:02:04.901278|S|23|216.36|0|23
C|TXN|20250717|13:02:05.003682|S|23|216.36|0|23
C|TXN|20250717|13:02:11.104601|S|23|216.35|0|23
C|TXN|20250717|13:03:14.010228|S|10|216.345|0|10
C|TXN|20250717|13:18:15.075758|S|100|216.13|0|100
C|TXN|20250717|13:19:02.823094|S|100|216.07|0|100
C|TXN|20250717|13:22:03.630900|S|55|216|0|55
C|TXN|20250717|13:22:03.631535|S|45|216|0|45
C|TXN|20250717|13:27:38.106629|S|50|216.065|0|50
C|TXN|20250717|13:32:04.861311|S|11|216.21|0|11
C|TXN|20250717|13:35:15.109198|S|108|216.22|0|108
C|TXN|20250717|13:35:25.622164|S|100|216.21|0|100
C|TXN|20250717|13:35:25.622164|S|57|216.21|0|57
C|TXN|20250717|13:37:38.938663|S|116|216.2|0|116
C|TXN|20250717|13:46:29.638969|S|100|216.38|0|100
C|TXN|20250717|13:50:26.101746|S|1|216.31|0|1
C|TXN|20250717|13:59:03.118451|S|100|216.3|0|100
C|TXN|20250717|14:03:40.023065|S|100|215.95|0|100
C|TXN|20250717|14:06:21.014482|S|100|215.99|0|100
C|TXN|20250717|14:11:31.321840|S|50|215.93|0|50
C|TXN|20250717|14:16:00.121424|S|1|216.03|0|1
C|TXN|20250717|14:19:27.832195|S|1|216.17|0|1
C|TXN|20250717|14:21:49.898126|S|1|216.24|0|1
C|TXN|20250717|14:30:26.059359|S|1|216.47|0|1
C|TXN|20250717|14:31:54.898152|S|10|216.38|0|10
C|TXN|20250717|14:32:42.538557|S|120|216.47|0|120
C|TXN|20250717|14:40:47.082326|S|40|216.45|0|40
C|TXN|20250717|14:49:57.559296|S|100|216.61|0|100
C|TXN|20250717|14:51:03.630801|S|14|216.66|0|14
C|TXN|20250717|15:01:23.112609|S|20|216.54|0|20
C|TXN|20250717|15:04:44.935037|S|18|216.39|0|18
C|TXN|20250717|15:06:33.788520|S|100|216.38|0|100
C|TXN|20250717|15:18:33.789959|S|9|216.26|0|9
C|TXN|20250717|15:27:15.836424|S|100|216.32|0|100
C|TXN|20250717|15:33:56.071388|S|100|216.33|0|100
C|TXN|20250717|15:35:09.339643|S|100|216.21|0|100
C|TXN|20250717|15:35:34.412421|S|58|216.22|0|58
C|TXN|20250717|15:35:39.328132|S|7|216.26|0|7
C|TXN|20250717|15:35:39.328782|S|5|216.26|0|5
C|TXN|20250717|15:43:55.664780|S|100|216.21|0|100
C|TXN|20250717|15:54:00.266999|S|50|216.63|0|50
C|TXN|20250717|15:54:00.267077|E|1|216.63|0|1
C|TXN|20250717|15:54:00.267198|S|49|216.63|0|49
C|TXN|20250717|15:54:07.410497|S|50|216.6|0|50
C|TXN|20250717|15:54:07.410497|S|50|216.6|0|50
C|TXN|20250717|15:54:40.066315|S|100|216.605|0|100
C|TXN|20250717|15:54:50.079297|S|100|216.56|0|100
C|TXN|20250717|15:56:37.785187|S|10|216.43|0|10
C|TXN|20250717|15:57:36.723502|S|10|216.59|0|10
C|TXN|20250717|15:58:49.358493|S|1|216.66|0|1
C|TXN|20250717|15:59:38.433047|S|100|216.52|0|100
C|TXN|20250717|15:59:41.102651|S|100|216.51|0|100
C|TXN|20250717|15:59:41.102664|S|20|216.51|0|20
C|TXN|20250717|15:59:51.766761|S|100|216.57|0|100
C|TXN|20250717|15:59:51.766763|S|20|216.57|0|20
C|TXNM|20250717|12:53:56.060704|S|51|56.69|0|51
C|TXNM|20250717|13:07:57.662125|S|100|56.71|0|100
C|TXNM|20250717|13:09:03.380480|S|100|56.72|0|100
C|TXNM|20250717|13:38:36.162992|S|100|56.74|0|100
C|TXNM|20250717|14:16:04.716199|S|2|56.7|0|2
C|TXNM|20250717|14:36:41.424630|S|100|56.71|0|100
C|TXNM|20250717|14:38:17.290722|S|13|56.72|0|13
C|TXNM|20250717|14:38:30.418171|S|87|56.72|0|87
C|TXNM|20250717|15:00:12.099779|S|100|56.73|0|100
C|TXNM|20250717|15:15:13.811098|S|100|56.75|0|100
C|TXNM|20250717|15:24:31.545172|S|100|56.8|0|100
C|TXNM|20250717|15:30:41.264908|S|1|56.71|0|1
C|TXNM|20250717|15:55:48.936078|S|2|56.68|0|2
C|TXNM|20250717|15:56:11.862379|S|98|56.68|0|98
C|TXNM|20250717|15:58:48.072188|S|58|56.71|0|58
C|TXNM|20250717|15:58:48.550278|S|34|56.71|0|34
C|TXNM|20250717|15:58:51.994516|S|2|56.71|0|2
C|TXNM|20250717|15:58:51.994516|S|8|56.71|0|8
C|TXNM|20250717|15:59:14.863164|S|100|56.7|0|100
C|TXNM|20250717|15:59:36.343364|S|62|56.69|0|62
C|TXNM|20250717|15:59:49.028841|S|100|56.66|0|100
C|TXNM|20250717|15:59:49.137995|S|200|56.65|0|200
C|TXNM|20250717|15:59:49.137995|S|100|56.65|0|100
C|TXNM|20250717|15:59:49.137996|S|100|56.65|0|100
C|TXO|20250717|15:41:25.352630|S|170|14.96|0|170
C|TXO|20250717|15:42:32.090896|S|180|14.955|0|180
C|TXRH|20250717|10:05:33.435949|S|40|183.27|0|40
C|TXRH|20250717|10:07:45.946269|S|1|183.61|0|1
C|TXRH|20250717|10:07:52.408396|S|8|183.61|0|8
C|TXRH|20250717|10:11:22.670314|S|6|183.52|0|6
C|TXRH|20250717|10:18:33.515109|S|25|182.33|0|25
C|TXRH|20250717|10:18:33.515109|S|25|182.33|0|25
C|TXRH|20250717|10:18:33.515152|S|32|182.33|0|32
C|TXRH|20250717|10:18:33.515153|S|18|182.33|0|18
C|TXRH|20250717|10:24:14.403660|S|26|181.81|0|26
C|TXRH|20250717|10:30:18.258547|S|63|182.02|0|63
C|TXRH|20250717|11:23:31.997746|S|100|181.46|0|100
C|TXRH|20250717|11:57:19.216702|S|10|181.91|0|10
C|TXRH|20250717|11:58:50.984077|S|25|182.02|0|25
C|TXRH|20250717|11:58:50.984077|S|50|182.04|0|50
C|TXRH|20250717|12:12:56.777915|S|29|182.22|0|29
C|TXRH|20250717|12:28:00.021507|S|100|182.2|0|100
C|TXRH|20250717|13:14:36.669978|S|77|182.59|0|77
C|TXRH|20250717|13:14:36.669987|S|23|182.59|0|23
C|TXRH|20250717|13:14:36.669987|S|54|182.62|0|54
C|TXRH|20250717|13:14:36.670001|S|46|182.62|0|46
C|TXRH|20250717|13:14:36.670001|S|31|182.63|0|31
C|TXRH|20250717|13:14:36.670190|S|46|182.63|0|46
C|TXRH|20250717|14:05:31.165152|S|69|182.45|0|69
C|TXRH|20250717|14:05:55.461510|S|75|182.49|0|75
C|TXRH|20250717|14:05:55.461629|S|62|182.52|0|62
C|TXRH|20250717|14:19:40.608432|S|25|182.57|0|25
C|TXRH|20250717|14:19:40.608498|S|25|182.57|0|25
C|TXRH|20250717|14:19:40.608562|S|25|182.57|0|25
C|TXRH|20250717|14:29:59.897171|S|70|182.72|0|70
C|TXRH|20250717|14:30:40.817560|S|71|182.79|0|71
C|TXRH|20250717|14:42:38.033637|S|50|182.63|0|50
C|TXRH|20250717|14:42:38.033702|S|50|182.63|0|50
C|TXRH|20250717|14:53:27.299964|S|73|182.21|0|73
C|TXRH|20250717|15:16:29.567579|S|50|181.94|0|50
C|TXRH|20250717|15:16:29.567579|S|25|181.94|0|25
C|TXRH|20250717|15:16:29.567580|S|25|181.94|0|25
C|TXRH|20250717|15:59:46.050569|S|1|182.58|0|1
C|TXRH|20250717|15:59:48.222465|S|29|182.58|0|29
C|TXS|20250717|15:27:21.370604|S|300|34.77|0|300
C|TXT|20250717|09:54:01.059854|S|100|84.91|0|100
C|TXT|20250717|09:59:57.111947|S|50|84.94|0|50
C|TXT|20250717|09:59:57.112020|S|50|84.94|0|50
C|TXT|20250717|10:02:52.090758|S|2|85.05|0|2
C|TXT|20250717|10:03:10.063374|S|6|85.16|0|6
C|TXT|20250717|10:11:50.231391|S|5|85.03|0|5
C|TXT|20250717|10:12:18.077460|S|1|84.98|0|1
C|TXT|20250717|10:13:40.604226|S|23|85.05|0|23
C|TXT|20250717|10:21:03.958325|S|1|84.56|0|1
C|TXT|20250717|10:22:55.004451|S|100|84.605|0|100
C|TXT|20250717|10:25:33.095171|S|100|84.44|0|100
C|TXT|20250717|10:40:32.326678|S|5|84.25|0|5
C|TXT|20250717|11:34:57.156070|S|100|84.725|0|100
C|TXT|20250717|12:19:32.452183|S|5|84.65|0|5
C|TXT|20250717|12:20:58.052693|S|50|84.6|0|50
C|TXT|20250717|12:21:13.019484|S|5|84.61|0|5
C|TXT|20250717|12:23:30.577080|S|5|84.68|0|5
C|TXT|20250717|12:29:48.585362|S|20|84.565|0|20
C|TXT|20250717|12:56:23.929812|S|4|84.61|0|4
C|TXT|20250717|13:07:01.006790|S|2|84.76|0|2
C|TXT|20250717|13:27:13.038986|S|3|84.92|0|3
C|TXT|20250717|13:37:50.400018|S|50|85.17|0|50
C|TXT|20250717|13:37:50.401173|S|4|85.15|0|4
C|TXT|20250717|13:58:08.217508|S|1|85.14|0|1
C|TXT|20250717|14:04:52.052058|S|3|85.21|0|3
C|TXT|20250717|14:05:31.323911|S|3|85.24|0|3
C|TXT|20250717|14:08:03.753980|S|2|85.28|0|2
C|TXT|20250717|14:08:29.153970|S|5|85.27|0|5
C|TXT|20250717|14:16:05.590603|S|3|85.29|0|3
C|TXT|20250717|14:31:22.916254|S|3|85.46|0|3
C|TXT|20250717|15:06:47.870854|S|1|85.4|0|1
C|TXT|20250717|15:16:50.223172|S|10|85.55|0|10
C|TXT|20250717|15:29:28.483985|S|75|85.41|0|75
C|TXT|20250717|15:42:14.456948|S|75|85.4|0|75
C|TXT|20250717|15:43:27.903777|S|3|85.29|0|3
C|TXT|20250717|15:43:27.903833|S|35|85.27|0|35
C|TXT|20250717|15:49:00.142968|S|25|85.33|0|25
C|TXT|20250717|15:49:00.142968|S|75|85.32|0|75
C|TXT|20250717|15:52:16.579296|S|10|85.22|0|10
C|TXT|20250717|15:53:36.965146|S|100|85.21|0|100
C|TYA|20250717|12:46:04.063717|S|82|12.97|0|82
C|TYA|20250717|13:45:03.748325|S|165|12.96|0|165
C|TYA|20250717|13:45:03.749136|S|100|12.96|0|100
C|TYA|20250717|13:45:35.312907|S|35|12.96|0|35
C|TYA|20250717|15:59:46.615468|S|300|12.96|0|300
C|TYA|20250717|15:59:46.615469|S|68|12.96|0|68
C|TYA|20250717|15:59:46.615469|S|300|12.96|0|300
C|TYL|20250717|09:38:02.158416|S|100|559.36|0|100
C|TYL|20250717|09:38:02.821170|S|100|559.23|0|100
C|TYL|20250717|09:38:03.535563|S|10|559.03|0|10
C|TYL|20250717|09:38:03.535564|S|90|559.02|0|90
C|TYL|20250717|09:38:03.535584|S|9|559.02|0|9
C|TYL|20250717|09:38:04.628867|S|1|559.02|0|1
C|TYL|20250717|10:24:49.237663|S|1|559.53|0|1
C|TYL|20250717|11:09:03.394017|S|6|560.22|0|6
C|TYL|20250717|11:41:11.539800|S|1|560.18|0|1
C|TYL|20250717|11:44:08.947667|S|1|558.11|0|1
C|TYL|20250717|13:04:08.624269|S|5|560.14|0|5
C|TYL|20250717|13:59:08.744714|S|4|560.58|0|4
C|TYL|20250717|14:15:40.860580|S|1|558.27|0|1
C|TYL|20250717|14:24:08.934777|S|8|559.59|0|8
C|TYL|20250717|15:59:48.079189|S|100|561.54|0|100
C|TYL|20250717|15:59:48.892831|S|51|561.46|0|51
C|TYL|20250717|15:59:48.892946|S|49|561.46|0|49
C|TYL|20250717|15:59:54.009941|S|100|561.34|0|100
C|TZA|20250717|09:30:25.946890|S|200|11.05|0|200
C|TZA|20250717|09:31:34.022861|S|200|10.965|0|200
C|TZA|20250717|09:36:01.725055|S|50|10.82|0|50
C|TZA|20250717|09:38:24.011727|S|1300|10.81|0|1300
C|TZA|20250717|09:38:24.011854|S|1000|10.81|0|1000
C|TZA|20250717|09:38:24.011900|S|1300|10.81|0|1300
C|TZA|20250717|09:38:24.012000|S|1000|10.81|0|1000
C|TZA|20250717|09:38:24.012083|S|1300|10.81|0|1300
C|TZA|20250717|09:38:24.012266|S|700|10.81|0|700
C|TZA|20250717|09:38:24.012266|S|1000|10.81|0|1000
C|TZA|20250717|09:38:26.294442|S|2300|10.81|0|2300
C|TZA|20250717|09:38:26.972607|S|1000|10.81|0|1000
C|TZA|20250717|09:39:54.162640|S|500|10.79|0|500
C|TZA|20250717|09:39:54.162640|S|100|10.79|0|100
C|TZA|20250717|09:39:54.162640|S|200|10.79|0|200
C|TZA|20250717|09:39:54.164168|S|6|10.79|0|6
C|TZA|20250717|09:39:58.037128|S|2126|10.8|0|2126
C|TZA|20250717|09:41:18.113422|S|5|10.77|0|5
C|TZA|20250717|09:41:53.491266|S|300|10.76|0|300
C|TZA|20250717|09:41:53.491267|S|15|10.76|0|15
C|TZA|20250717|09:42:53.251001|S|1|10.74|0|1
C|TZA|20250717|09:44:16.940200|S|600|10.73|0|600
C|TZA|20250717|09:44:16.940201|S|300|10.73|0|300
C|TZA|20250717|09:44:16.940201|S|200|10.73|0|200
C|TZA|20250717|09:46:24.145230|S|6|10.76|0|6
C|TZA|20250717|09:46:39.034243|S|400|10.74|0|400
C|TZA|20250717|09:46:39.034348|S|2500|10.74|0|2500
C|TZA|20250717|09:47:27.713505|S|1172|10.74|0|1172
C|TZA|20250717|09:47:28.914255|S|400|10.74|0|400
C|TZA|20250717|09:48:01.937563|S|100|10.74|0|100
C|TZA|20250717|09:48:01.937647|S|3000|10.74|0|3000
C|TZA|20250717|09:49:29.367909|S|3060|10.71|0|3060
C|TZA|20250717|09:49:32.856738|S|300|10.71|0|300
C|TZA|20250717|09:49:37.653577|S|1485|10.7|0|1485
C|TZA|20250717|09:54:41.872893|S|800|10.7|0|800
C|TZA|20250717|09:54:41.873335|S|300|10.7|0|300
C|TZA|20250717|09:54:49.595063|S|1300|10.7|0|1300
C|TZA|20250717|09:55:12.020681|S|6|10.71|0|6
C|TZA|20250717|09:55:21.999001|S|300|10.72|0|300
C|TZA|20250717|09:55:21.999001|S|800|10.72|0|800
C|TZA|20250717|09:56:12.664736|S|178|10.75|0|178
C|TZA|20250717|10:00:00.095149|S|465|10.76|0|465
C|TZA|20250717|10:01:38.147089|S|2|10.71|0|2
C|TZA|20250717|10:02:33.232829|S|300|10.7|0|300
C|TZA|20250717|10:02:33.232829|S|10|10.7|0|10
C|TZA|20250717|10:03:15.266940|S|55|10.68|0|55
C|TZA|20250717|10:05:07.751850|S|3600|10.7|0|3600
C|TZA|20250717|10:05:26.018428|S|400|10.71|0|400
C|TZA|20250717|10:05:26.018578|S|100|10.71|0|100
C|TZA|20250717|10:05:37.525516|S|300|10.69|0|300
C|TZA|20250717|10:05:43.442394|S|3000|10.7|0|3000
C|TZA|20250717|10:05:43.442484|S|600|10.7|0|600
C|TZA|20250717|10:05:43.442662|S|2000|10.7|0|2000
C|TZA|20250717|10:05:46.503953|S|3390|10.7|0|3390
C|TZA|20250717|10:05:58.838369|S|1310|10.71|0|1310
C|TZA|20250717|10:09:04.485187|S|15|10.66|0|15
C|TZA|20250717|10:09:35.744927|S|35|10.65|0|35
C|TZA|20250717|10:10:00.307426|S|300|10.65|0|300
C|TZA|20250717|10:16:03.060983|S|20|10.69|0|20
C|TZA|20250717|10:16:09.047225|S|3220|10.69|0|3220
C|TZA|20250717|10:16:09.341973|S|500|10.68|0|500
C|TZA|20250717|10:16:09.341973|S|300|10.68|0|300
C|TZA|20250717|10:17:20.394693|S|100|10.72|0|100
C|TZA|20250717|10:17:20.394701|S|351|10.72|0|351
C|TZA|20250717|10:19:23.892751|S|300|10.74|0|300
C|TZA|20250717|10:19:25.473373|S|200|10.73|0|200
C|TZA|20250717|10:20:01.896732|S|300|10.76|0|300
C|TZA|20250717|10:20:07.776850|S|300|10.77|0|300
C|TZA|20250717|10:20:57.358451|S|300|10.74|0|300
C|TZA|20250717|10:21:05.550702|S|300|10.74|0|300
C|TZA|20250717|10:21:13.814765|S|300|10.73|0|300
C|TZA|20250717|10:21:43.960084|S|300|10.72|0|300
C|TZA|20250717|10:22:59.646175|S|300|10.77|0|300
C|TZA|20250717|10:24:49.924064|S|300|10.78|0|300
C|TZA|20250717|10:30:04.184812|S|41|10.77|0|41
C|TZA|20250717|10:40:37.030602|S|300|10.77|0|300
C|TZA|20250717|10:48:07.691039|S|800|10.74|0|800
C|TZA|20250717|10:48:07.691040|S|300|10.74|0|300
C|TZA|20250717|10:49:43.771283|S|1190|10.73|0|1190
C|TZA|20250717|10:50:11.019128|S|3390|10.73|0|3390
C|TZA|20250717|10:51:33.548399|S|2110|10.74|0|2110
C|TZA|20250717|10:54:02.343270|S|300|10.71|0|300
C|TZA|20250717|10:58:28.449147|S|100|10.76|0|100
C|TZA|20250717|11:19:57.727906|S|200|10.71|0|200
C|TZA|20250717|11:22:48.681828|S|300|10.7|0|300
C|TZA|20250717|11:22:49.236233|S|200|10.71|0|200
C|TZA|20250717|11:25:47.590670|S|300|10.67|0|300
C|TZA|20250717|11:28:44.602870|S|125|10.7|0|125
C|TZA|20250717|11:36:38.506251|S|300|10.6|0|300
C|TZA|20250717|11:36:38.507603|S|300|10.6|0|300
C|TZA|20250717|11:37:47.287656|S|200|10.61|0|200
C|TZA|20250717|11:38:10.976663|S|400|10.61|0|400
C|TZA|20250717|11:39:19.880009|S|200|10.61|0|200
C|TZA|20250717|11:42:05.303640|S|800|10.62|0|800
C|TZA|20250717|11:43:26.178671|S|1352|10.62|0|1352
C|TZA|20250717|11:45:42.298358|E|300|10.62|0|300
C|TZA|20250717|11:51:27.550878|S|90|10.64|0|90
C|TZA|20250717|11:55:31.925768|S|300|10.59|0|300
C|TZA|20250717|12:01:48.134127|S|210|10.62|0|210
C|TZA|20250717|12:18:51.103390|S|1061|10.68|0|1061
C|TZA|20250717|12:20:14.023142|S|500|10.69|0|500
C|TZA|20250717|12:23:58.368973|S|200|10.66|0|200
C|TZA|20250717|12:23:58.371984|S|100|10.66|0|100
C|TZA|20250717|12:24:39.688812|S|1600|10.69|0|1600
C|TZA|20250717|12:39:04.439297|S|100|10.72|0|100
C|TZA|20250717|12:39:33.024293|S|800|10.74|0|800
C|TZA|20250717|13:01:35.189961|S|101|10.71|0|101
C|TZA|20250717|13:10:45.345784|S|400|10.74|0|400
C|TZA|20250717|13:17:36.424909|S|400|10.72|0|400
C|TZA|20250717|13:18:22.581039|S|500|10.73|0|500
C|TZA|20250717|13:20:03.869947|S|5200|10.74|0|5200
C|TZA|20250717|13:20:13.740200|S|2300|10.75|0|2300
C|TZA|20250717|13:20:13.740318|S|300|10.75|0|300
C|TZA|20250717|13:20:13.758159|S|1000|10.75|0|1000
C|TZA|20250717|13:20:13.758173|S|418|10.75|0|418
C|TZA|20250717|13:20:13.758181|S|500|10.75|0|500
C|TZA|20250717|13:20:13.758197|S|600|10.75|0|600
C|TZA|20250717|13:20:13.758339|S|1218|10.75|0|1218
C|TZA|20250717|13:20:13.758339|S|182|10.75|0|182
C|TZA|20250717|13:20:13.758406|S|800|10.75|0|800
C|TZA|20250717|13:20:13.758559|S|282|10.75|0|282
C|TZA|20250717|13:20:13.758559|S|118|10.75|0|118
C|TZA|20250717|13:20:13.758630|S|1182|10.75|0|1182
C|TZA|20250717|13:20:13.758630|S|600|10.75|0|600
C|TZA|20250717|13:20:13.758630|S|1518|10.75|0|1518
C|TZA|20250717|13:20:13.758639|S|300|10.75|0|300
C|TZA|20250717|13:20:14.270809|S|500|10.75|0|500
C|TZA|20250717|13:20:14.270809|S|2382|10.75|0|2382
C|TZA|20250717|13:20:14.270809|S|508|10.75|0|508
C|TZA|20250717|13:20:14.270832|S|1010|10.75|0|1010
C|TZA|20250717|13:22:40.628233|S|200|10.74|0|200
C|TZA|20250717|13:24:50.271221|S|800|10.74|0|800
C|TZA|20250717|13:27:21.507926|S|400|10.7|0|400
C|TZA|20250717|13:27:21.508492|S|400|10.7|0|400
C|TZA|20250717|13:27:24.792695|S|400|10.71|0|400
C|TZA|20250717|13:27:24.792760|S|5100|10.71|0|5100
C|TZA|20250717|13:27:25.507854|S|300|10.72|0|300
C|TZA|20250717|13:27:40.075788|S|100|10.73|0|100
C|TZA|20250717|13:27:51.642419|S|400|10.74|0|400
C|TZA|20250717|13:28:05.652179|S|400|10.76|0|400
C|TZA|20250717|13:29:44.800179|S|400|10.72|0|400
C|TZA|20250717|13:29:44.810151|S|2323|10.72|0|2323
C|TZA|20250717|13:41:04.219912|S|400|10.68|0|400
C|TZA|20250717|13:46:00.807736|S|200|10.69|0|200
C|TZA|20250717|13:46:08.821639|S|1|10.69|0|1
C|TZA|20250717|13:58:23.396906|S|400|10.68|0|400
C|TZA|20250717|13:59:47.568130|S|400|10.67|0|400
C|TZA|20250717|14:04:44.833607|S|400|10.67|0|400
C|TZA|20250717|14:04:44.833607|S|100|10.67|0|100
C|TZA|20250717|14:11:20.491579|S|400|10.68|0|400
C|TZA|20250717|14:11:20.491580|S|400|10.68|0|400
C|TZA|20250717|14:13:49.188565|S|400|10.7|0|400
C|TZA|20250717|14:14:42.188081|S|400|10.71|0|400
C|TZA|20250717|14:14:49.756712|S|400|10.7|0|400
C|TZA|20250717|14:15:06.602193|S|400|10.7|0|400
C|TZA|20250717|14:15:48.713908|S|400|10.7|0|400
C|TZA|20250717|14:18:34.343583|S|6|10.72|0|6
C|TZA|20250717|14:23:02.308435|S|100|10.67|0|100
C|TZA|20250717|14:24:49.540052|S|200|10.65|0|200
C|TZA|20250717|14:30:22.543677|S|400|10.645|0|400
C|TZA|20250717|14:31:31.383407|S|80|10.635|0|80
C|TZA|20250717|14:33:18.436080|S|1100|10.66|0|1100
C|TZA|20250717|14:35:51.270470|S|1100|10.67|0|1100
C|TZA|20250717|14:41:32.543317|S|400|10.66|0|400
C|TZA|20250717|14:45:18.198566|S|500|10.67|0|500
C|TZA|20250717|14:50:44.288243|S|500|10.655|0|500
C|TZA|20250717|15:02:00.779988|S|300|10.6|0|300
C|TZA|20250717|15:02:00.780188|S|300|10.6|0|300
C|TZA|20250717|15:02:37.311227|S|200|10.6|0|200
C|TZA|20250717|15:02:41.801458|S|1000|10.595|0|1000
C|TZA|20250717|15:02:50.270434|S|100|10.61|0|100
C|TZA|20250717|15:02:50.691062|S|99|10.61|0|99
C|TZA|20250717|15:02:53.464735|S|4598|10.61|0|4598
C|TZA|20250717|15:02:53.464735|S|101|10.61|0|101
C|TZA|20250717|15:02:57.900307|S|500|10.61|0|500
C|TZA|20250717|15:04:05.903389|S|300|10.61|0|300
C|TZA|20250717|15:04:05.903390|S|899|10.61|0|899
C|TZA|20250717|15:06:21.473672|S|89|10.615|0|89
C|TZA|20250717|15:07:17.058253|S|300|10.58|0|300
C|TZA|20250717|15:09:44.395387|S|200|10.57|0|200
C|TZA|20250717|15:09:59.800494|S|300|10.58|0|300
C|TZA|20250717|15:09:59.800494|S|403|10.58|0|403
C|TZA|20250717|15:18:16.616236|S|190|10.62|0|190
C|TZA|20250717|15:18:16.616237|S|110|10.62|0|110
C|TZA|20250717|15:18:16.616245|S|190|10.62|0|190
C|TZA|20250717|15:23:07.094954|S|200|10.6|0|200
C|TZA|20250717|15:30:09.132727|S|5|10.61|0|5
C|TZA|20250717|15:34:16.182715|S|2495|10.63|0|2495
C|TZA|20250717|15:41:10.998468|S|200|10.59|0|200
C|TZA|20250717|15:41:32.826023|S|200|10.59|0|200
C|TZA|20250717|15:41:40.167708|S|44|10.59|0|44
C|TZA|20250717|15:41:40.176118|S|156|10.59|0|156
C|TZA|20250717|15:42:10.550776|S|31|10.59|0|31
C|TZA|20250717|15:42:11.152407|S|169|10.59|0|169
C|TZA|20250717|15:43:24.490868|S|200|10.6|0|200
C|TZA|20250717|15:44:43.292614|S|200|10.6|0|200
C|TZA|20250717|15:44:45.086401|S|15|10.6|0|15
C|TZA|20250717|15:44:45.296862|S|185|10.6|0|185
C|TZA|20250717|15:45:04.758512|S|141|10.6|0|141
C|TZA|20250717|15:45:04.758713|S|59|10.6|0|59
C|TZA|20250717|15:46:30.173358|S|200|10.6|0|200
C|TZA|20250717|15:46:30.173358|S|300|10.6|0|300
C|TZA|20250717|15:46:38.320465|S|200|10.6|0|200
C|TZA|20250717|15:46:38.320465|S|300|10.6|0|300
C|TZA|20250717|15:46:42.880724|S|200|10.6|0|200
C|TZA|20250717|15:48:21.800034|S|43|10.58|0|43
C|TZA|20250717|15:48:24.233276|S|100|10.58|0|100
C|TZA|20250717|15:48:26.581726|S|74|10.58|0|74
C|TZA|20250717|15:48:39.691091|S|125|10.58|0|125
C|TZA|20250717|15:49:58.165040|S|500|10.55|0|500
C|TZA|20250717|15:49:58.165040|S|300|10.55|0|300
C|TZA|20250717|15:49:58.165188|S|56|10.56|0|56
C|TZA|20250717|15:49:58.169337|S|480|10.55|0|480
C|TZA|20250717|15:50:00.451379|S|1000|10.58|0|1000
C|TZA|20250717|15:50:01.096113|S|1000|10.57|0|1000
C|TZA|20250717|15:50:01.096306|S|388|10.58|0|388
C|TZA|20250717|15:50:01.096390|S|5712|10.58|0|5712
C|TZA|20250717|15:50:20.309799|S|200|10.61|0|200
C|TZA|20250717|15:50:20.309808|S|100|10.61|0|100
C|TZA|20250717|15:50:20.309821|S|10|10.61|0|10
C|TZA|20250717|15:50:20.309821|S|200|10.61|0|200
C|TZA|20250717|15:50:37.666544|E|50|10.62|0|50
C|TZA|20250717|15:52:13.447595|S|100|10.63|0|100
C|TZA|20250717|15:53:52.513953|S|100|10.64|0|100
C|TZA|20250717|15:53:52.513960|S|300|10.64|0|300
C|TZA|20250717|15:53:52.513967|S|100|10.64|0|100
C|TZA|20250717|15:53:52.882415|S|100|10.64|0|100
C|TZA|20250717|15:55:44.459544|S|10|10.64|0|10
C|TZA|20250717|15:56:25.027053|S|1500|10.64|0|1500
C|TZA|20250717|15:56:25.086674|S|59|10.64|0|59
C|TZA|20250717|15:56:25.086722|S|1441|10.64|0|1441
C|TZA|20250717|15:56:25.493553|S|100|10.64|0|100
C|TZA|20250717|15:56:25.493629|S|1400|10.64|0|1400
C|TZA|20250717|15:57:35.428446|S|100|10.635|0|100
C|TZA|20250717|15:58:02.977762|S|12|10.63|0|12
C|TZA|20250717|15:58:02.979275|S|1500|10.63|0|1500
C|TZA|20250717|15:58:02.991023|S|110|10.63|0|110
C|TZA|20250717|15:58:02.991109|S|200|10.63|0|200
C|TZA|20250717|15:58:02.991181|S|153|10.63|0|153
C|TZA|20250717|15:58:02.991195|S|200|10.63|0|200
C|TZA|20250717|15:58:02.991217|S|100|10.63|0|100
C|TZA|20250717|15:58:02.991288|S|100|10.63|0|100
C|TZA|20250717|15:58:02.997638|S|637|10.63|0|637
C|TZA|20250717|15:58:03.029077|S|100|10.63|0|100
C|TZA|20250717|15:58:03.029083|S|100|10.63|0|100
C|TZA|20250717|15:58:03.029133|S|200|10.63|0|200
C|TZA|20250717|15:58:03.029384|S|100|10.63|0|100
C|TZA|20250717|15:58:03.029953|S|1000|10.63|0|1000
C|TZA|20250717|15:58:06.439442|S|100|10.63|0|100
C|TZA|20250717|15:58:06.439504|S|100|10.63|0|100
C|TZA|20250717|15:58:06.439580|S|100|10.63|0|100
C|TZA|20250717|15:58:09.100317|S|100|10.63|0|100
C|TZA|20250717|15:58:09.100387|S|100|10.63|0|100
C|TZA|20250717|15:59:21.388666|S|100|10.61|0|100
C|TZA|20250717|15:59:21.391175|S|100|10.61|0|100
C|TZA|20250717|15:59:21.391267|S|300|10.61|0|300
C|TZA|20250717|15:59:21.399675|S|1500|10.62|0|1500
C|TZA|20250717|15:59:21.431882|S|1500|10.62|0|1500
C|TZA|20250717|15:59:21.442697|S|1500|10.62|0|1500
C|TZA|20250717|15:59:21.453984|S|1500|10.62|0|1500
C|TZA|20250717|15:59:21.645459|S|1500|10.62|0|1500
C|TZA|20250717|15:59:21.656209|S|1216|10.62|0|1216
C|TZA|20250717|15:59:22.005832|S|153|10.62|0|153
C|TZA|20250717|15:59:22.005896|S|131|10.62|0|131
C|TZA|20250717|15:59:22.036215|S|500|10.62|0|500
C|TZA|20250717|15:59:22.043405|S|1000|10.62|0|1000
C|TZA|20250717|15:59:22.054431|S|100|10.62|0|100
C|TZA|20250717|15:59:22.153152|S|155|10.62|0|155
C|TZA|20250717|15:59:22.228383|S|200|10.62|0|200
C|TZA|20250717|15:59:22.469404|S|100|10.61|0|100
C|TZA|20250717|15:59:22.469404|S|200|10.61|0|200
C|TZA|20250717|15:59:22.484622|S|55|10.61|0|55
C|TZA|20250717|15:59:25.721854|S|1045|10.62|0|1045
C|TZA|20250717|15:59:25.766977|S|1216|10.62|0|1216
C|TZA|20250717|15:59:25.767053|S|284|10.62|0|284
C|TZA|20250717|15:59:25.815018|S|100|10.62|0|100
C|TZA|20250717|15:59:31.776851|S|200|10.62|0|200
C|TZA|20250717|15:59:31.776851|S|400|10.62|0|400
C|TZA|20250717|15:59:37.517116|S|200|10.625|0|200
C|TZA|20250717|15:59:50.000845|S|1|10.64|0|1
C|TZUP|20250717|13:36:12.035425|S|100|11.605|0|100
C|TZUP|20250717|13:36:27.264826|S|100|11.615|0|100
C|TZUP|20250717|15:13:16.371896|S|100|12.415|0|100
C|U|20250717|09:30:17.670060|S|100|35.07|0|100
C|U|20250717|09:30:45.513369|S|100|35.07|0|100
C|U|20250717|09:30:52.653585|S|33|35.05|0|33
C|U|20250717|09:30:52.653603|S|33|35.05|0|33
C|U|20250717|09:30:52.653622|S|4|35.05|0|4
C|U|20250717|09:30:52.653630|S|30|35.05|0|30
C|U|20250717|09:31:04.999737|S|32|35.07|0|32
C|U|20250717|09:31:05.008337|S|1|35.05|0|1
C|U|20250717|09:31:05.017095|S|31|34.97|0|31
C|U|20250717|09:31:14.861318|S|100|35.045|0|100
C|U|20250717|09:31:14.861378|S|50|35.045|0|50
C|U|20250717|09:31:21.865285|S|100|35.21|0|100
C|U|20250717|09:31:24.073345|S|100|35.235|0|100
C|U|20250717|09:31:24.073413|S|100|35.235|0|100
C|U|20250717|09:31:25.310087|S|100|35.235|0|100
C|U|20250717|09:31:31.243528|S|100|35.39|0|100
C|U|20250717|09:31:31.411310|S|100|35.495|0|100
C|U|20250717|09:31:31.411320|S|100|35.495|0|100
C|U|20250717|09:31:31.411423|S|50|35.495|0|50
C|U|20250717|09:31:31.439170|S|100|35.48|0|100
C|U|20250717|09:31:31.733029|S|100|35.47|0|100
C|U|20250717|09:31:31.735153|S|100|35.47|0|100
C|U|20250717|09:31:31.775968|S|57|35.525|0|57
C|U|20250717|09:31:34.078820|S|100|35.6|0|100
C|U|20250717|09:31:34.108756|S|100|35.595|0|100
C|U|20250717|09:31:36.782223|S|94|35.73|0|94
C|U|20250717|09:31:38.832004|S|6|35.81|0|6
C|U|20250717|09:31:44.350769|S|100|35.84|0|100
C|U|20250717|09:31:44.351496|S|100|35.845|0|100
C|U|20250717|09:31:44.351558|S|100|35.845|0|100
C|U|20250717|09:31:44.351568|S|50|35.845|0|50
C|U|20250717|09:31:46.956148|S|100|35.845|0|100
C|U|20250717|09:31:47.546596|S|6|35.84|0|6
C|U|20250717|09:31:49.376603|S|100|35.815|0|100
C|U|20250717|09:31:49.376762|S|48|35.815|0|48
C|U|20250717|09:32:01.825048|S|250|35.855|0|250
C|U|20250717|09:32:21.662826|S|32|35.93|0|32
C|U|20250717|09:32:31.734448|S|100|35.92|0|100
C|U|20250717|09:32:58.853005|S|100|36.06|0|100
C|U|20250717|09:32:58.853070|S|100|36.06|0|100
C|U|20250717|09:32:58.853108|S|100|36.06|0|100
C|U|20250717|09:33:00.437187|S|38|36.11|0|38
C|U|20250717|09:33:24.615646|S|18|36.25|0|18
C|U|20250717|09:33:33.395040|S|4|36.34|0|4
C|U|20250717|09:33:37.328962|S|5|36.39|0|5
C|U|20250717|09:33:58.246883|S|18|36.29|0|18
C|U|20250717|09:34:54.334810|S|5|36.31|0|5
C|U|20250717|09:35:12.018416|S|20|36.14|0|20
C|U|20250717|09:35:12.018428|S|18|36.15|0|18
C|U|20250717|09:35:36.782875|S|100|36.465|0|100
C|U|20250717|09:37:36.569468|S|54|36.4|0|54
C|U|20250717|09:37:43.221738|S|28|36.45|0|28
C|U|20250717|09:38:01.413184|S|14|36.47|0|14
C|U|20250717|09:38:01.413184|S|4|36.47|0|4
C|U|20250717|09:38:05.872089|S|27|36.64|0|27
C|U|20250717|09:38:38.296426|S|757|36.83|0|757
C|U|20250717|09:38:38.296491|S|19|36.83|0|19
C|U|20250717|09:38:41.825073|S|5|36.85|0|5
C|U|20250717|09:38:45.107922|S|1224|36.83|0|1224
C|U|20250717|09:39:52.561052|S|2|37.045|0|2
C|U|20250717|09:39:52.563292|S|4|37.03|0|4
C|U|20250717|09:40:22.441904|S|18|36.95|0|18
C|U|20250717|09:40:25.919393|S|14|36.93|0|14
C|U|20250717|09:41:02.114015|S|150|37.02|0|150
C|U|20250717|09:41:12.231829|S|22|36.95|0|22
C|U|20250717|09:41:15.730054|S|100|36.94|0|100
C|U|20250717|09:41:15.730944|S|50|36.94|0|50
C|U|20250717|09:41:15.740007|S|100|36.85|0|100
C|U|20250717|09:41:15.740074|S|100|36.85|0|100
C|U|20250717|09:41:15.740133|S|50|36.85|0|50
C|U|20250717|09:41:42.667735|S|100|36.81|0|100
C|U|20250717|09:43:30.342532|S|100|36.98|0|100
C|U|20250717|09:44:23.216206|S|52|36.96|0|52
C|U|20250717|09:44:36.438854|S|37|37.18|0|37
C|U|20250717|09:46:09.056730|S|100|37.23|0|100
C|U|20250717|09:46:10.472087|S|100|37.23|0|100
C|U|20250717|09:46:13.805240|S|100|37.23|0|100
C|U|20250717|09:46:22.387297|S|100|37.12|0|100
C|U|20250717|09:47:23.945591|S|8|37.41|0|8
C|U|20250717|09:47:43.233385|S|18|37.42|0|18
C|U|20250717|09:47:43.233423|S|23|37.41|0|23
C|U|20250717|09:47:43.233686|S|15|37.41|0|15
C|U|20250717|09:47:43.233692|S|14|37.41|0|14
C|U|20250717|09:48:21.742220|S|26|37.67|0|26
C|U|20250717|09:48:22.188234|S|17|37.61|0|17
C|U|20250717|09:48:34.000392|S|19|37.575|0|19
C|U|20250717|09:48:34.000498|S|81|37.575|0|81
C|U|20250717|09:48:47.179494|S|100|37.65|0|100
C|U|20250717|09:49:43.007314|S|17|37.72|0|17
C|U|20250717|09:49:55.548492|S|7|37.65|0|7
C|U|20250717|09:49:55.550548|S|19|37.65|0|19
C|U|20250717|09:49:55.553391|S|7|37.65|0|7
C|U|20250717|09:50:01.210063|S|50|37.615|0|50
C|U|20250717|09:50:02.078902|S|100|37.615|0|100
C|U|20250717|09:51:11.887876|S|23|37.78|0|23
C|U|20250717|09:52:04.012262|S|189|37.535|0|189
C|U|20250717|09:53:13.753818|S|100|37.71|0|100
C|U|20250717|09:53:39.437293|S|100|37.635|0|100
C|U|20250717|09:56:09.360054|S|100|37.28|0|100
C|U|20250717|09:56:09.360094|S|2|37.28|0|2
C|U|20250717|09:56:09.360106|S|9|37.28|0|9
C|U|20250717|09:56:09.360124|S|89|37.28|0|89
C|U|20250717|09:58:50.560089|S|100|37.56|0|100
C|U|20250717|09:59:29.084780|S|15|37.57|0|15
C|U|20250717|09:59:30.092959|S|62|37.54|0|62
C|U|20250717|09:59:40.077013|S|38|37.54|0|38
C|U|20250717|10:00:00.909825|S|100|37.52|0|100
C|U|20250717|10:00:00.909848|S|100|37.52|0|100
C|U|20250717|10:00:00.909868|S|50|37.52|0|50
C|U|20250717|10:00:00.921016|S|100|37.455|0|100
C|U|20250717|10:00:00.921076|S|100|37.455|0|100
C|U|20250717|10:00:00.921135|S|50|37.455|0|50
C|U|20250717|10:01:17.643934|S|44|37.555|0|44
C|U|20250717|10:01:58.596631|S|100|37.75|0|100
C|U|20250717|10:01:58.635806|S|100|37.69|0|100
C|U|20250717|10:01:58.639865|S|200|37.69|0|200
C|U|20250717|10:01:58.640080|S|100|37.69|0|100
C|U|20250717|10:01:58.640144|S|100|37.69|0|100
C|U|20250717|10:02:12.552034|S|148|37.83|0|148
C|U|20250717|10:02:28.591753|S|15|37.81|0|15
C|U|20250717|10:03:15.330709|S|188|38.045|0|188
C|U|20250717|10:03:51.773879|S|100|37.99|0|100
C|U|20250717|10:03:58.088209|S|14|38.015|0|14
C|U|20250717|10:04:06.073508|S|1|37.96|0|1
C|U|20250717|10:05:34.157942|S|13|37.91|0|13
C|U|20250717|10:05:34.157961|S|100|37.91|0|100
C|U|20250717|10:05:39.467037|S|100|37.95|0|100
C|U|20250717|10:05:39.467136|S|100|37.95|0|100
C|U|20250717|10:05:55.936600|S|100|37.96|0|100
C|U|20250717|10:07:55.994216|S|50|37.9|0|50
C|U|20250717|10:11:01.513396|S|100|37.88|0|100
C|U|20250717|10:11:20.275633|S|100|37.82|0|100
C|U|20250717|10:12:02.388020|S|100|37.64|0|100
C|U|20250717|10:13:47.073650|S|100|37.89|0|100
C|U|20250717|10:13:47.073754|S|34|37.88|0|34
C|U|20250717|10:14:47.493937|S|100|37.965|0|100
C|U|20250717|10:15:06.292972|S|62|37.99|0|62
C|U|20250717|10:15:18.497233|S|100|38.04|0|100
C|U|20250717|10:15:31.331779|S|100|38.05|0|100
C|U|20250717|10:15:40.835194|S|100|38.09|0|100
C|U|20250717|10:15:51.956304|S|100|38.02|0|100
C|U|20250717|10:15:51.956305|S|50|38.02|0|50
C|U|20250717|10:15:51.983554|S|199|37.905|0|199
C|U|20250717|10:15:51.983562|S|51|37.905|0|51
C|U|20250717|10:15:51.984895|S|44|37.9|0|44
C|U|20250717|10:15:51.997634|S|38|37.86|0|38
C|U|20250717|10:15:52.005066|S|250|37.845|0|250
C|U|20250717|10:15:52.015440|S|1|37.82|0|1
C|U|20250717|10:15:52.027489|S|100|37.805|0|100
C|U|20250717|10:15:52.035054|S|100|37.9|0|100
C|U|20250717|10:15:52.047175|S|100|37.92|0|100
C|U|20250717|10:16:00.450463|S|100|37.97|0|100
C|U|20250717|10:16:51.109715|S|100|37.93|0|100
C|U|20250717|10:19:11.635130|S|50|38.25|0|50
C|U|20250717|10:19:12.421673|S|100|38.3|0|100
C|U|20250717|10:20:04.400900|S|100|38.055|0|100
C|U|20250717|10:20:44.841887|S|100|38.06|0|100
C|U|20250717|10:21:24.496644|S|100|38.29|0|100
C|U|20250717|10:21:27.370083|S|38|38.39|0|38
C|U|20250717|10:21:27.859864|S|100|38.39|0|100
C|U|20250717|10:21:28.897797|S|35|38.4|0|35
C|U|20250717|10:21:50.686017|S|26|38.54|0|26
C|U|20250717|10:21:50.692091|S|3|38.55|0|3
C|U|20250717|10:22:00.931018|S|2|38.54|0|2
C|U|20250717|10:22:04.260580|S|100|38.52|0|100
C|U|20250717|10:22:04.260636|S|100|38.52|0|100
C|U|20250717|10:22:04.260933|S|50|38.52|0|50
C|U|20250717|10:23:58.699211|S|62|38.35|0|62
C|U|20250717|10:24:34.275016|S|100|38.22|0|100
C|U|20250717|10:25:29.196394|S|100|38.09|0|100
C|U|20250717|10:25:48.035067|S|4|38.12|0|4
C|U|20250717|10:26:17.187846|S|1|38.41|0|1
C|U|20250717|10:26:18.666378|S|100|38.45|0|100
C|U|20250717|10:26:18.666385|S|100|38.45|0|100
C|U|20250717|10:26:18.666455|S|50|38.45|0|50
C|U|20250717|10:27:14.714690|S|100|38.47|0|100
C|U|20250717|10:28:16.549688|S|100|38.77|0|100
C|U|20250717|10:28:42.581194|S|100|38.76|0|100
C|U|20250717|10:28:47.438718|S|100|38.7|0|100
C|U|20250717|10:29:10.558028|S|100|38.75|0|100
C|U|20250717|10:29:18.091118|S|26|38.8|0|26
C|U|20250717|10:29:18.091135|S|26|38.8|0|26
C|U|20250717|10:29:18.091135|S|100|38.8|0|100
C|U|20250717|10:29:39.334701|S|100|38.835|0|100
C|U|20250717|10:29:45.354648|S|100|38.845|0|100
C|U|20250717|10:29:53.256313|S|100|38.88|0|100
C|U|20250717|10:29:59.715289|S|150|38.85|0|150
C|U|20250717|10:30:05.070452|S|100|38.86|0|100
C|U|20250717|10:30:05.539459|S|100|38.88|0|100
C|U|20250717|10:30:09.878153|S|108|38.82|0|108
C|U|20250717|10:30:13.797320|S|100|38.93|0|100
C|U|20250717|10:30:16.578228|S|55|38.94|0|55
C|U|20250717|10:30:16.580025|S|62|38.91|0|62
C|U|20250717|10:30:50.640849|S|100|38.69|0|100
C|U|20250717|10:31:02.817352|S|100|38.7|0|100
C|U|20250717|10:31:06.462895|S|1|38.66|0|1
C|U|20250717|10:32:03.785162|S|100|38.45|0|100
C|U|20250717|10:32:05.514498|S|100|38.475|0|100
C|U|20250717|10:33:23.137476|S|5|38.41|0|5
C|U|20250717|10:34:10.027385|S|3|38.42|0|3
C|U|20250717|10:34:19.268417|S|100|38.35|0|100
C|U|20250717|10:34:31.820361|S|100|38.29|0|100
C|U|20250717|10:35:08.445814|S|100|38.2|0|100
C|U|20250717|10:35:17.450112|S|100|38.3|0|100
C|U|20250717|10:36:11.977432|S|5|38.46|0|5
C|U|20250717|10:37:04.377965|S|150|38.33|0|150
C|U|20250717|10:38:17.632280|S|62|38.18|0|62
C|U|20250717|10:38:25.921427|S|1|38.18|0|1
C|U|20250717|10:38:25.926647|S|2|38.17|0|2
C|U|20250717|10:39:36.097003|S|4|38.11|0|4
C|U|20250717|10:40:35.966713|S|100|38.225|0|100
C|U|20250717|10:41:25.647176|S|100|38.21|0|100
C|U|20250717|10:41:25.657357|S|40|38.155|0|40
C|U|20250717|10:42:17.794665|S|3|38.04|0|3
C|U|20250717|10:43:08.072581|S|100|38.05|0|100
C|U|20250717|10:43:22.146507|S|100|37.99|0|100
C|U|20250717|10:43:52.361322|S|1|37.91|0|1
C|U|20250717|10:46:28.705083|S|100|37.92|0|100
C|U|20250717|10:46:36.996016|S|2|37.91|0|2
C|U|20250717|10:48:40.109560|S|100|37.76|0|100
C|U|20250717|10:49:02.727707|S|28|37.68|0|28
C|U|20250717|10:49:04.857899|S|37|37.65|0|37
C|U|20250717|10:50:14.626737|S|1|37.81|0|1
C|U|20250717|10:52:12.092016|S|100|38.045|0|100
C|U|20250717|10:52:12.092346|S|100|38.045|0|100
C|U|20250717|10:52:15.170414|S|100|38.11|0|100
C|U|20250717|10:52:21.553532|S|100|38.125|0|100
C|U|20250717|10:52:21.553596|S|100|38.12|0|100
C|U|20250717|10:52:21.553643|S|50|38.12|0|50
C|U|20250717|10:52:21.556645|S|2|38.14|0|2
C|U|20250717|10:58:53.050291|S|43|37.67|0|43
C|U|20250717|11:00:50.354478|S|41|37.73|0|41
C|U|20250717|11:00:59.034903|S|36|37.68|0|36
C|U|20250717|11:00:59.039439|S|5|37.7|0|5
C|U|20250717|11:01:37.966040|S|100|37.68|0|100
C|U|20250717|11:02:52.719067|S|5|37.67|0|5
C|U|20250717|11:03:17.646080|S|62|37.66|0|62
C|U|20250717|11:04:38.720156|S|100|37.85|0|100
C|U|20250717|11:06:12.223106|S|100|37.94|0|100
C|U|20250717|11:07:04.800905|S|6|37.71|0|6
C|U|20250717|11:07:04.960057|S|4|37.74|0|4
C|U|20250717|11:07:19.599918|S|100|37.71|0|100
C|U|20250717|11:07:51.999237|S|5|37.7|0|5
C|U|20250717|11:07:51.999320|S|140|37.7|0|140
C|U|20250717|11:09:54.018235|S|141|37.53|0|141
C|U|20250717|11:10:09.734562|S|100|37.52|0|100
C|U|20250717|11:11:34.572925|S|100|37.5|0|100
C|U|20250717|11:11:34.572956|S|21|37.5|0|21
C|U|20250717|11:11:36.988271|S|100|37.5|0|100
C|U|20250717|11:12:25.370749|S|100|37.44|0|100
C|U|20250717|11:15:31.706991|S|150|37.66|0|150
C|U|20250717|11:15:56.420371|S|2|37.66|0|2
C|U|20250717|11:16:07.279135|S|100|37.74|0|100
C|U|20250717|11:18:17.685960|S|2|37.61|0|2
C|U|20250717|11:19:36.811289|S|100|37.44|0|100
C|U|20250717|11:20:03.412923|S|38|37.35|0|38
C|U|20250717|11:21:14.668399|S|62|37.34|0|62
C|U|20250717|11:24:25.044338|S|1|37.16|0|1
C|U|20250717|11:24:33.979509|S|85|37.14|0|85
C|U|20250717|11:24:48.322732|S|3|37.07|0|3
C|U|20250717|11:25:11.489418|S|19|37.06|0|19
C|U|20250717|11:25:11.489429|S|20|37.06|0|20
C|U|20250717|11:25:11.489463|S|100|37.06|0|100
C|U|20250717|11:25:11.489464|S|19|37.06|0|19
C|U|20250717|11:25:11.489464|S|100|37.06|0|100
C|U|20250717|11:25:11.489486|S|20|37.06|0|20
C|U|20250717|11:25:11.489761|S|292|37.06|0|292
C|U|20250717|11:25:11.489771|S|30|37.06|0|30
C|U|20250717|11:27:54.944099|S|150|37.21|0|150
C|U|20250717|11:27:54.944207|S|110|37.21|0|110
C|U|20250717|11:28:07.570313|S|100|37.23|0|100
C|U|20250717|11:29:05.527602|S|25|37.23|0|25
C|U|20250717|11:29:11.947123|S|100|37.21|0|100
C|U|20250717|11:29:51.044098|S|41|37.35|0|41
C|U|20250717|11:33:16.153815|S|2|37.56|0|2
C|U|20250717|11:39:04.605192|S|100|37.33|0|100
C|U|20250717|11:41:12.602827|S|1|37.34|0|1
C|U|20250717|11:41:28.552846|S|100|37.38|0|100
C|U|20250717|11:42:24.095780|S|1|37.37|0|1
C|U|20250717|11:42:24.095802|S|1|37.37|0|1
C|U|20250717|11:43:41.891167|S|100|37.35|0|100
C|U|20250717|11:47:48.305983|S|100|37.5|0|100
C|U|20250717|11:47:54.236197|S|100|37.57|0|100
C|U|20250717|11:48:16.157760|S|100|37.66|0|100
C|U|20250717|11:52:09.429071|S|1|37.795|0|1
C|U|20250717|11:52:09.429072|S|99|37.8|0|99
C|U|20250717|11:52:38.245306|S|10|37.75|0|10
C|U|20250717|11:52:38.516425|S|141|37.735|0|141
C|U|20250717|11:52:38.516426|S|119|37.735|0|119
C|U|20250717|11:52:40.342702|S|140|37.71|0|140
C|U|20250717|11:56:05.243345|S|100|37.83|0|100
C|U|20250717|11:57:38.395772|S|1|37.69|0|1
C|U|20250717|12:00:54.674567|S|150|37.72|0|150
C|U|20250717|12:02:03.338565|S|200|37.72|0|200
C|U|20250717|12:08:54.786611|S|10|37.66|0|10
C|U|20250717|12:08:54.786630|S|10|37.66|0|10
C|U|20250717|12:08:54.786630|S|80|37.66|0|80
C|U|20250717|12:09:58.396221|S|5|37.61|0|5
C|U|20250717|12:11:47.501263|S|100|37.51|0|100
C|U|20250717|12:12:57.365483|S|5|37.51|0|5
C|U|20250717|12:13:04.170957|S|15|37.49|0|15
C|U|20250717|12:13:04.170969|S|15|37.49|0|15
C|U|20250717|12:13:04.171018|S|70|37.49|0|70
C|U|20250717|12:13:51.497722|S|100|37.46|0|100
C|U|20250717|12:14:12.527169|S|100|37.47|0|100
C|U|20250717|12:14:12.527169|S|110|37.48|0|110
C|U|20250717|12:16:25.487091|S|4|37.43|0|4
C|U|20250717|12:17:22.044472|S|100|37.47|0|100
C|U|20250717|12:18:35.699051|S|36|37.395|0|36
C|U|20250717|12:18:58.021520|S|5|37.3|0|5
C|U|20250717|12:18:58.023159|S|44|37.3|0|44
C|U|20250717|12:18:58.030498|S|2|37.28|0|2
C|U|20250717|12:20:10.129864|S|100|37.31|0|100
C|U|20250717|12:24:56.469931|S|6|37.38|0|6
C|U|20250717|12:25:07.445350|S|100|37.4|0|100
C|U|20250717|12:30:24.405657|S|100|37.34|0|100
C|U|20250717|12:33:34.305475|S|110|37.29|0|110
C|U|20250717|12:34:04.532561|S|100|37.31|0|100
C|U|20250717|12:35:10.066994|S|5|37.38|0|5
C|U|20250717|12:38:11.387063|S|100|37.35|0|100
C|U|20250717|12:38:53.868644|S|100|37.34|0|100
C|U|20250717|12:38:53.869143|S|100|37.34|0|100
C|U|20250717|12:38:57.055555|S|11|37.34|0|11
C|U|20250717|12:38:57.055556|S|89|37.34|0|89
C|U|20250717|12:41:10.772804|S|100|37.28|0|100
C|U|20250717|12:42:11.214565|S|100|37.46|0|100
C|U|20250717|12:42:58.525420|S|2|37.495|0|2
C|U|20250717|12:42:58.525433|S|8|37.495|0|8
C|U|20250717|12:42:58.525434|S|2|37.5|0|2
C|U|20250717|12:44:22.800965|S|100|37.45|0|100
C|U|20250717|12:44:45.546522|S|11|37.45|0|11
C|U|20250717|12:49:10.204883|S|110|37.33|0|110
C|U|20250717|12:53:00.677080|S|71|37.3|0|71
C|U|20250717|12:57:08.815634|S|37|37.08|0|37
C|U|20250717|12:57:08.815711|S|37|37.08|0|37
C|U|20250717|12:57:08.815711|S|63|37.08|0|63
C|U|20250717|12:58:15.798878|S|1|37|0|1
C|U|20250717|13:00:21.859731|S|12|37.005|0|12
C|U|20250717|13:00:59.233964|S|100|36.99|0|100
C|U|20250717|13:03:00.850120|S|100|36.85|0|100
C|U|20250717|13:05:25.866871|S|2|36.77|0|2
C|U|20250717|13:12:57.710212|S|100|36.74|0|100
C|U|20250717|13:17:03.386368|S|100|36.75|0|100
C|U|20250717|13:17:07.357260|S|100|36.76|0|100
C|U|20250717|13:20:03.673204|S|5|36.55|0|5
C|U|20250717|13:22:00.106050|S|100|36.54|0|100
C|U|20250717|13:25:03.511706|S|8|36.35|0|8
C|U|20250717|13:32:03.894342|S|46|36.51|0|46
C|U|20250717|13:32:03.895118|S|54|36.51|0|54
C|U|20250717|13:35:41.579408|S|100|36.37|0|100
C|U|20250717|13:35:48.075109|S|100|36.43|0|100
C|U|20250717|13:36:34.675250|S|68|36.44|0|68
C|U|20250717|13:36:34.675305|S|32|36.44|0|32
C|U|20250717|13:40:18.121396|S|100|36.24|0|100
C|U|20250717|13:40:28.647018|S|100|36.18|0|100
C|U|20250717|13:41:15.224068|S|91|36.295|0|91
C|U|20250717|13:44:53.212294|S|100|36.39|0|100
C|U|20250717|13:45:52.677111|S|100|36.35|0|100
C|U|20250717|13:46:55.955919|S|100|36.49|0|100
C|U|20250717|13:50:31.201598|S|100|36.43|0|100
C|U|20250717|13:53:16.153424|S|31|36.31|0|31
C|U|20250717|13:53:16.154260|S|7|36.32|0|7
C|U|20250717|13:54:22.943006|S|100|36.32|0|100
C|U|20250717|14:08:11.901217|S|12|36.3|0|12
C|U|20250717|14:08:11.904599|S|13|36.3|0|13
C|U|20250717|14:08:11.906737|S|15|36.29|0|15
C|U|20250717|14:08:11.910787|S|15|36.29|0|15
C|U|20250717|14:08:11.914865|S|12|36.28|0|12
C|U|20250717|14:08:11.916420|S|16|36.27|0|16
C|U|20250717|14:08:11.917993|S|11|36.27|0|11
C|U|20250717|14:08:42.111898|S|20|36.255|0|20
C|U|20250717|14:10:31.508313|S|100|36.23|0|100
C|U|20250717|14:11:12.831155|S|14|36.14|0|14
C|U|20250717|14:12:54.078962|S|10|36.11|0|10
C|U|20250717|14:12:54.494534|S|11|36.12|0|11
C|U|20250717|14:12:54.494548|S|8|36.12|0|8
C|U|20250717|14:12:57.209750|S|10|36.17|0|10
C|U|20250717|14:15:44.667612|S|7|36.15|0|7
C|U|20250717|14:15:44.667673|S|93|36.15|0|93
C|U|20250717|14:16:18.904274|S|70|36.12|0|70
C|U|20250717|14:19:29.030971|S|3|36.24|0|3
C|U|20250717|14:19:38.434588|S|97|36.24|0|97
C|U|20250717|14:20:12.639516|S|100|36.31|0|100
C|U|20250717|14:21:42.551111|S|100|36.28|0|100
C|U|20250717|14:22:05.731964|S|8|36.25|0|8
C|U|20250717|14:24:26.168170|S|37|36.23|0|37
C|U|20250717|14:25:42.257595|S|100|36.36|0|100
C|U|20250717|14:29:11.495095|S|5|36.43|0|5
C|U|20250717|14:29:38.849539|S|100|36.45|0|100
C|U|20250717|14:30:00.058360|S|100|36.44|0|100
C|U|20250717|14:40:58.112966|S|100|36.31|0|100
C|U|20250717|14:42:23.847056|S|42|36.35|0|42
C|U|20250717|14:42:23.847204|S|1|36.35|0|1
C|U|20250717|14:42:23.847490|S|57|36.35|0|57
C|U|20250717|14:43:38.513986|S|100|36.42|0|100
C|U|20250717|14:43:38.514142|S|3|36.42|0|3
C|U|20250717|14:45:10.520391|E|100|36.35|0|100
C|U|20250717|14:48:52.544105|S|100|36.37|0|100
C|U|20250717|14:49:01.310669|S|59|36.41|0|59
C|U|20250717|14:49:01.311062|S|41|36.41|0|41
C|U|20250717|14:49:58.411586|S|1|36.41|0|1
C|U|20250717|14:49:58.411592|S|12|36.41|0|12
C|U|20250717|14:53:14.620144|S|100|36.33|0|100
C|U|20250717|14:53:21.417995|S|100|36.29|0|100
C|U|20250717|14:54:00.254079|S|100|36.32|0|100
C|U|20250717|14:54:16.081354|S|4|36.295|0|4
C|U|20250717|14:57:00.223121|S|8|36.39|0|8
C|U|20250717|14:58:04.416395|S|118|36.315|0|118
C|U|20250717|14:58:04.416402|S|1|36.315|0|1
C|U|20250717|14:58:19.796280|S|45|36.31|0|45
C|U|20250717|14:58:23.946323|S|9|36.34|0|9
C|U|20250717|14:59:45.315565|S|100|36.35|0|100
C|U|20250717|15:02:01.123899|S|100|36.49|0|100
C|U|20250717|15:03:40.458679|S|100|36.46|0|100
C|U|20250717|15:04:02.360242|S|50|36.46|0|50
C|U|20250717|15:06:05.962416|S|22|36.41|0|22
C|U|20250717|15:10:46.370181|S|100|36.505|0|100
C|U|20250717|15:10:46.667178|S|186|36.5|0|186
C|U|20250717|15:12:34.690002|S|45|36.63|0|45
C|U|20250717|15:12:34.690110|S|55|36.63|0|55
C|U|20250717|15:14:08.363646|S|21|36.59|0|21
C|U|20250717|15:17:49.358664|S|13|36.65|0|13
C|U|20250717|15:18:29.158835|S|100|36.7|0|100
C|U|20250717|15:19:45.432837|S|100|36.71|0|100
C|U|20250717|15:29:47.996948|S|5|36.82|0|5
C|U|20250717|15:30:17.512555|S|51|36.81|0|51
C|U|20250717|15:30:17.512603|S|49|36.81|0|49
C|U|20250717|15:30:56.789710|S|100|36.775|0|100
C|U|20250717|15:31:12.296893|S|100|36.73|0|100
C|U|20250717|15:32:10.442860|S|21|36.79|0|21
C|U|20250717|15:33:57.816456|S|100|36.7|0|100
C|U|20250717|15:34:09.712123|S|100|36.7|0|100
C|U|20250717|15:36:13.484411|S|100|36.74|0|100
C|U|20250717|15:36:51.545798|S|54|36.76|0|54
C|U|20250717|15:36:55.415516|S|1|36.76|0|1
C|U|20250717|15:37:15.555061|S|1|36.76|0|1
C|U|20250717|15:37:15.555322|S|2|36.76|0|2
C|U|20250717|15:37:15.555322|S|33|36.76|0|33
C|U|20250717|15:37:15.555395|S|67|36.76|0|67
C|U|20250717|15:37:15.555929|S|5|36.77|0|5
C|U|20250717|15:37:53.827628|S|18|36.84|0|18
C|U|20250717|15:39:37.511815|S|39|36.825|0|39
C|U|20250717|15:43:39.691373|S|4|36.85|0|4
C|U|20250717|15:45:43.034292|S|100|36.83|0|100
C|U|20250717|15:45:43.393641|S|55|36.825|0|55
C|U|20250717|15:45:43.394291|S|58|36.825|0|58
C|U|20250717|15:45:49.657556|S|56|36.82|0|56
C|U|20250717|15:45:49.657862|S|124|36.82|0|124
C|U|20250717|15:45:55.767412|S|100|36.83|0|100
C|U|20250717|15:46:15.349992|S|100|36.85|0|100
C|U|20250717|15:47:09.833330|S|100|36.88|0|100
C|U|20250717|15:47:34.019487|S|100|36.83|0|100
C|U|20250717|15:47:42.135054|S|99|36.84|0|99
C|U|20250717|15:47:43.036416|S|1|36.84|0|1
C|U|20250717|15:48:11.397749|S|190|36.895|0|190
C|U|20250717|15:48:22.280556|S|100|36.925|0|100
C|U|20250717|15:48:25.162590|S|17|36.92|0|17
C|U|20250717|15:48:39.356511|S|4|36.91|0|4
C|U|20250717|15:48:43.519544|S|2|36.9|0|2
C|U|20250717|15:48:57.484113|S|100|36.95|0|100
C|U|20250717|15:49:20.254266|S|93|36.955|0|93
C|U|20250717|15:49:22.603058|S|100|36.97|0|100
C|U|20250717|15:49:27.510980|S|25|36.99|0|25
C|U|20250717|15:50:00.445066|S|100|36.98|0|100
C|U|20250717|15:50:00.653040|S|13|36.99|0|13
C|U|20250717|15:50:01.637320|S|100|37.03|0|100
C|U|20250717|15:50:06.839445|S|100|37.01|0|100
C|U|20250717|15:50:10.376136|S|100|36.97|0|100
C|U|20250717|15:50:10.376465|S|100|36.97|0|100
C|U|20250717|15:50:10.376542|S|150|36.97|0|150
C|U|20250717|15:50:10.637451|S|55|36.965|0|55
C|U|20250717|15:50:14.947431|S|43|36.95|0|43
C|U|20250717|15:50:14.947452|S|57|36.95|0|57
C|U|20250717|15:50:24.979740|S|70|36.99|0|70
C|U|20250717|15:50:29.857959|S|45|36.98|0|45
C|U|20250717|15:50:54.249204|S|100|36.97|0|100
C|U|20250717|15:51:03.132027|S|100|36.95|0|100
C|U|20250717|15:51:03.133930|S|100|36.96|0|100
C|U|20250717|15:51:46.365232|S|100|36.99|0|100
C|U|20250717|15:51:46.365232|S|100|36.99|0|100
C|U|20250717|15:51:47.329499|S|100|37|0|100
C|U|20250717|15:53:24.328894|S|38|36.87|0|38
C|U|20250717|15:53:34.522793|S|21|36.84|0|21
C|U|20250717|15:54:49.979521|S|100|36.885|0|100
C|U|20250717|15:54:49.979586|S|100|36.885|0|100
C|U|20250717|15:54:49.979601|S|90|36.885|0|90
C|U|20250717|15:55:00.045176|S|100|36.83|0|100
C|U|20250717|15:55:00.797723|S|76|36.805|0|76
C|U|20250717|15:55:01.566656|S|100|36.78|0|100
C|U|20250717|15:55:02.395948|S|100|36.76|0|100
C|U|20250717|15:55:02.395955|S|100|36.76|0|100
C|U|20250717|15:55:02.396009|S|100|36.76|0|100
C|U|20250717|15:55:02.396024|S|100|36.76|0|100
C|U|20250717|15:56:05.332119|S|100|36.84|0|100
C|U|20250717|15:56:06.778412|S|20|36.82|0|20
C|U|20250717|15:56:54.623263|S|25|36.66|0|25
C|U|20250717|15:57:00.253408|S|100|36.625|0|100
C|U|20250717|15:57:00.463744|S|20|36.64|0|20
C|U|20250717|15:57:03.028462|S|98|36.62|0|98
C|U|20250717|15:57:16.503394|S|100|36.63|0|100
C|U|20250717|15:57:16.504395|S|100|36.63|0|100
C|U|20250717|15:57:16.511099|S|100|36.63|0|100
C|U|20250717|15:57:20.491528|S|100|36.64|0|100
C|U|20250717|15:57:26.336527|S|100|36.575|0|100
C|U|20250717|15:57:26.336668|S|100|36.575|0|100
C|U|20250717|15:57:26.570537|S|200|36.585|0|200
C|U|20250717|15:57:32.682203|S|100|36.595|0|100
C|U|20250717|15:57:32.682295|S|100|36.595|0|100
C|U|20250717|15:57:32.682368|S|100|36.595|0|100
C|U|20250717|15:57:37.711669|S|100|36.595|0|100
C|U|20250717|15:57:37.711739|S|100|36.595|0|100
C|U|20250717|15:57:37.711749|S|100|36.595|0|100
C|U|20250717|15:57:42.388489|S|100|36.595|0|100
C|U|20250717|15:57:42.394917|S|25|36.595|0|25
C|U|20250717|15:57:42.394999|S|75|36.595|0|75
C|U|20250717|15:57:42.394999|S|25|36.595|0|25
C|U|20250717|15:57:42.395015|S|25|36.595|0|25
C|U|20250717|15:57:42.395030|S|25|36.595|0|25
C|U|20250717|15:57:42.395063|S|25|36.595|0|25
C|U|20250717|15:58:00.597564|S|100|36.555|0|100
C|U|20250717|15:58:00.597625|S|100|36.555|0|100
C|U|20250717|15:58:02.386359|S|100|36.555|0|100
C|U|20250717|15:58:02.386416|S|100|36.555|0|100
C|U|20250717|15:58:02.386472|S|100|36.555|0|100
C|U|20250717|15:58:02.386526|S|100|36.555|0|100
C|U|20250717|15:58:03.062929|S|100|36.555|0|100
C|U|20250717|15:58:23.104508|S|100|36.52|0|100
C|U|20250717|15:59:15.535459|S|57|36.5|0|57
C|U|20250717|15:59:15.536907|S|43|36.5|0|43
C|U|20250717|15:59:29.100827|S|13|36.48|0|13
C|U|20250717|15:59:30.040744|S|2|36.485|0|2
C|U|20250717|15:59:30.040810|S|100|36.48|0|100
C|U|20250717|15:59:30.050514|S|56|36.49|0|56
C|U|20250717|15:59:31.130878|S|100|36.47|0|100
C|U|20250717|15:59:31.207783|S|89|36.47|0|89
C|U|20250717|15:59:31.207783|S|11|36.47|0|11
C|U|20250717|15:59:31.851323|S|100|36.47|0|100
C|U|20250717|15:59:41.033987|S|7|36.475|0|7
C|U|20250717|15:59:42.481625|S|100|36.48|0|100
C|U|20250717|15:59:45.465898|S|100|36.49|0|100
C|U|20250717|15:59:47.503471|S|2|36.495|0|2
C|U|20250717|15:59:50.001163|S|6|36.495|0|6
C|U|20250717|15:59:50.023938|S|17|36.495|0|17
C|U|20250717|15:59:51.493416|S|1|36.49|0|1
C|U|20250717|15:59:52.824899|S|1|36.49|0|1
C|U|20250717|15:59:58.001736|S|100|36.49|0|100
C|U|20250717|15:59:58.001736|S|49|36.49|0|49
C|UA|20250717|10:02:33.320645|S|7|6.4|0|7
C|UA|20250717|10:02:33.336218|S|100|6.41|0|100
C|UA|20250717|10:02:33.341792|S|100|6.41|0|100
C|UA|20250717|10:16:37.899412|S|11|6.39|0|11
C|UA|20250717|10:16:53.536370|S|6|6.41|0|6
C|UA|20250717|10:34:21.887172|S|70|6.36|0|70
C|UA|20250717|10:35:25.189616|S|100|6.37|0|100
C|UA|20250717|10:56:24.453156|S|100|6.4|0|100
C|UA|20250717|10:56:41.416880|S|100|6.39|0|100
C|UA|20250717|10:57:03.451335|S|70|6.39|0|70
C|UA|20250717|11:03:47.837355|S|8|6.37|0|8
C|UA|20250717|11:08:03.689542|S|100|6.36|0|100
C|UA|20250717|11:08:03.692579|S|100|6.37|0|100
C|UA|20250717|11:16:57.295941|S|6|6.35|0|6
C|UA|20250717|11:20:55.137105|S|100|6.38|0|100
C|UA|20250717|11:29:24.116564|S|8|6.4|0|8
C|UA|20250717|11:29:24.116564|S|92|6.4|0|92
C|UA|20250717|11:33:12.285633|S|6|6.41|0|6
C|UA|20250717|11:36:37.904817|S|1|6.39|0|1
C|UA|20250717|11:39:05.028783|S|46|6.39|0|46
C|UA|20250717|12:04:21.328574|S|100|6.4|0|100
C|UA|20250717|12:25:41.110237|S|6|6.39|0|6
C|UA|20250717|12:25:41.113699|S|143|6.39|0|143
C|UA|20250717|12:46:52.354183|S|29|6.41|0|29
C|UA|20250717|12:48:19.319376|S|35|6.41|0|35
C|UA|20250717|12:51:41.392402|S|100|6.42|0|100
C|UA|20250717|12:56:24.265627|S|200|6.41|0|200
C|UA|20250717|12:59:23.995286|S|8|6.4|0|8
C|UA|20250717|13:13:41.396602|S|100|6.415|0|100
C|UA|20250717|13:32:30.413841|S|8|6.4|0|8
C|UA|20250717|13:34:44.362470|S|29|6.4|0|29
C|UA|20250717|13:38:35.875374|S|6|6.42|0|6
C|UA|20250717|13:39:54.453097|S|3|6.41|0|3
C|UA|20250717|13:42:15.979421|S|100|6.42|0|100
C|UA|20250717|13:42:25.654178|S|100|6.42|0|100
C|UA|20250717|13:43:18.494494|S|100|6.42|0|100
C|UA|20250717|13:43:18.495468|S|100|6.41|0|100
C|UA|20250717|13:48:27.924125|S|15|6.42|0|15
C|UA|20250717|13:49:03.629311|S|8|6.41|0|8
C|UA|20250717|13:55:55.613606|S|15|6.42|0|15
C|UA|20250717|14:01:47.727707|S|15|6.42|0|15
C|UA|20250717|14:02:31.269351|S|100|6.41|0|100
C|UA|20250717|14:02:35.222709|S|127|6.41|0|127
C|UA|20250717|14:02:35.222710|S|100|6.41|0|100
C|UA|20250717|14:02:35.224056|S|100|6.42|0|100
C|UA|20250717|14:02:35.224572|S|100|6.42|0|100
C|UA|20250717|14:05:53.955399|S|8|6.415|0|8
C|UA|20250717|14:21:34.913174|S|49|6.41|0|49
C|UA|20250717|14:21:34.913202|S|49|6.41|0|49
C|UA|20250717|14:21:34.919119|S|2|6.41|0|2
C|UA|20250717|14:22:10.065909|S|8|6.4|0|8
C|UA|20250717|14:23:42.201381|S|70|6.41|0|70
C|UA|20250717|14:31:10.882456|S|31|6.4|0|31
C|UA|20250717|14:37:31.556063|S|18|6.41|0|18
C|UA|20250717|14:37:31.556063|S|82|6.41|0|82
C|UA|20250717|14:37:46.033086|S|12|6.4|0|12
C|UA|20250717|14:42:38.206723|S|200|6.41|0|200
C|UA|20250717|14:46:16.360410|S|31|6.4|0|31
C|UA|20250717|14:53:17.621508|S|99|6.42|0|99
C|UA|20250717|14:56:58.676382|S|100|6.42|0|100
C|UA|20250717|14:57:00.110514|S|1|6.42|0|1
C|UA|20250717|14:57:00.110514|S|13|6.42|0|13
C|UA|20250717|15:00:23.752533|S|100|6.42|0|100
C|UA|20250717|15:01:30.128297|S|5|6.42|0|5
C|UA|20250717|15:03:25.375915|S|100|6.43|0|100
C|UA|20250717|15:13:06.943416|S|100|6.45|0|100
C|UA|20250717|15:14:27.980798|S|100|6.43|0|100
C|UA|20250717|15:15:00.709802|S|100|6.435|0|100
C|UA|20250717|15:20:39.786871|S|5|6.44|0|5
C|UA|20250717|15:24:11.218968|S|31|6.435|0|31
C|UA|20250717|15:25:35.261854|S|14|6.43|0|14
C|UA|20250717|15:25:35.261854|S|17|6.43|0|17
C|UA|20250717|15:26:11.275735|S|7|6.44|0|7
C|UA|20250717|15:28:22.923527|S|8|6.44|0|8
C|UA|20250717|15:30:29.230648|S|100|6.45|0|100
C|UA|20250717|15:34:14.488923|S|13|6.44|0|13
C|UA|20250717|15:37:28.301491|S|26|6.43|0|26
C|UA|20250717|15:37:39.413044|S|38|6.43|0|38
C|UA|20250717|15:39:52.075798|S|2|6.43|0|2
C|UA|20250717|15:41:09.403392|S|5|6.44|0|5
C|UA|20250717|15:41:09.403393|S|83|6.44|0|83
C|UA|20250717|15:41:09.403393|S|100|6.44|0|100
C|UA|20250717|15:41:49.651281|S|26|6.43|0|26
C|UA|20250717|15:42:42.879758|S|26|6.43|0|26
C|UA|20250717|15:44:14.078059|S|26|6.43|0|26
C|UA|20250717|15:44:56.141250|S|8|6.43|0|8
C|UA|20250717|15:46:51.494881|S|13|6.44|0|13
C|UA|20250717|15:47:25.584754|S|5|6.44|0|5
C|UA|20250717|15:47:25.584754|S|2|6.44|0|2
C|UA|20250717|15:48:03.876410|S|200|6.43|0|200
C|UA|20250717|15:48:04.731326|S|26|6.43|0|26
C|UA|20250717|15:49:36.706688|S|13|6.44|0|13
C|UA|20250717|15:49:41.375195|S|7|6.44|0|7
C|UA|20250717|15:51:01.377655|S|7|6.44|0|7
C|UA|20250717|15:51:11.106530|S|7|6.43|0|7
C|UA|20250717|15:51:44.839962|S|100|6.44|0|100
C|UA|20250717|15:55:12.013819|S|93|6.42|0|93
C|UA|20250717|15:55:12.016623|S|100|6.43|0|100
C|UA|20250717|15:57:07.059150|S|11|6.42|0|11
C|UA|20250717|15:57:18.239027|S|100|6.43|0|100
C|UA|20250717|15:57:58.432873|S|13|6.43|0|13
C|UA|20250717|15:58:12.613704|S|5|6.43|0|5
C|UA|20250717|15:58:14.594636|S|326|6.42|0|326
C|UA|20250717|15:58:14.594636|S|100|6.42|0|100
C|UA|20250717|15:58:51.338278|S|3|6.43|0|3
C|UA|20250717|15:59:07.574248|S|67|6.43|0|67
C|UA|20250717|15:59:11.575697|S|100|6.43|0|100
C|UA|20250717|15:59:11.693829|S|100|6.43|0|100
C|UA|20250717|15:59:13.382465|S|100|6.43|0|100
C|UA|20250717|15:59:13.656834|S|88|6.43|0|88
C|UA|20250717|15:59:13.656834|S|12|6.43|0|12
C|UA|20250717|15:59:13.896324|S|70|6.43|0|70
C|UA|20250717|15:59:13.896324|S|30|6.43|0|30
C|UA|20250717|15:59:35.507192|S|100|6.43|0|100
C|UA|20250717|15:59:45.009627|S|100|6.43|0|100
C|UA|20250717|15:59:48.900054|S|100|6.43|0|100
C|UA|20250717|15:59:49.164749|S|14|6.43|0|14
C|UA|20250717|15:59:49.433844|S|86|6.43|0|86
C|UA|20250717|15:59:50.008706|S|7|6.42|0|7
C|UA|20250717|15:59:50.032127|S|38|6.42|0|38
C|UA|20250717|15:59:50.259009|S|14|6.42|0|14
C|UA|20250717|15:59:50.566954|S|1|6.42|0|1
C|UA|20250717|15:59:51.023023|S|53|6.43|0|53
C|UA|20250717|15:59:51.183933|S|1|6.425|0|1
C|UA|20250717|15:59:51.288844|S|100|6.43|0|100
C|UA|20250717|15:59:51.333468|S|1|6.43|0|1
C|UA|20250717|15:59:51.356042|S|99|6.43|0|99
C|UA|20250717|15:59:51.606908|S|17|6.42|0|17
C|UA|20250717|15:59:51.697186|S|1|6.42|0|1
C|UA|20250717|15:59:52.264741|S|1|6.425|0|1
C|UA|20250717|15:59:52.810154|S|1|6.42|0|1
C|UA|20250717|15:59:54.466494|S|86|6.42|0|86
C|UA|20250717|15:59:55.086822|S|10|6.425|0|10
C|UA|20250717|15:59:55.878366|S|300|6.43|0|300
C|UA|20250717|15:59:55.944157|S|600|6.43|0|600
C|UA|20250717|15:59:56.323708|S|300|6.43|0|300
C|UA|20250717|15:59:56.415258|S|100|6.43|0|100
C|UA|20250717|15:59:57.816193|S|3|6.43|0|3
C|UA|20250717|15:59:59.533576|S|100|6.43|0|100
C|UA|20250717|15:59:59.982279|S|397|6.43|0|397
C|UA|20250717|15:59:59.982279|S|400|6.43|0|400
C|UAA|20250717|09:51:10.274883|S|6|6.85|0|6
C|UAA|20250717|10:00:59.874497|S|6|6.82|0|6
C|UAA|20250717|10:01:50.104479|S|100|6.81|0|100
C|UAA|20250717|10:02:33.318791|S|6|6.83|0|6
C|UAA|20250717|10:05:00.975137|S|19|6.83|0|19
C|UAA|20250717|10:07:21.025916|S|100|6.82|0|100
C|UAA|20250717|10:11:58.478789|S|19|6.83|0|19
C|UAA|20250717|10:13:06.704058|S|4|6.84|0|4
C|UAA|20250717|10:16:36.696075|S|100|6.8|0|100
C|UAA|20250717|10:16:46.727015|S|44|6.8|0|44
C|UAA|20250717|10:17:20.370122|S|150|6.81|0|150
C|UAA|20250717|10:17:20.370122|S|50|6.81|0|50
C|UAA|20250717|10:18:12.779496|S|50|6.81|0|50
C|UAA|20250717|10:19:50.922910|S|1|6.79|0|1
C|UAA|20250717|10:19:51.295602|S|14|6.77|0|14
C|UAA|20250717|10:22:12.833567|S|14|6.78|0|14
C|UAA|20250717|10:22:13.564827|S|2|6.77|0|2
C|UAA|20250717|10:22:13.565086|S|14|6.77|0|14
C|UAA|20250717|10:22:29.617660|S|25|6.77|0|25
C|UAA|20250717|10:24:32.421629|S|2|6.77|0|2
C|UAA|20250717|10:24:32.421658|S|2|6.77|0|2
C|UAA|20250717|10:24:32.850306|S|85|6.77|0|85
C|UAA|20250717|10:26:03.058831|S|150|6.76|0|150
C|UAA|20250717|10:29:57.295889|S|2|6.76|0|2
C|UAA|20250717|10:34:21.150272|S|47|6.76|0|47
C|UAA|20250717|10:34:32.797812|S|47|6.76|0|47
C|UAA|20250717|10:34:32.797812|S|53|6.76|0|53
C|UAA|20250717|10:34:32.797974|S|53|6.76|0|53
C|UAA|20250717|10:34:32.797974|S|47|6.76|0|47
C|UAA|20250717|10:34:57.208597|S|3|6.76|0|3
C|UAA|20250717|10:34:57.208597|S|6|6.76|0|6
C|UAA|20250717|10:34:57.208598|S|1|6.76|0|1
C|UAA|20250717|10:34:57.208598|S|2|6.76|0|2
C|UAA|20250717|10:34:57.208598|S|3|6.76|0|3
C|UAA|20250717|10:34:57.208599|S|100|6.76|0|100
C|UAA|20250717|10:34:57.208599|S|2|6.76|0|2
C|UAA|20250717|10:35:00.009563|S|100|6.76|0|100
C|UAA|20250717|10:35:25.189490|S|26|6.76|0|26
C|UAA|20250717|10:38:49.638353|S|1|6.74|0|1
C|UAA|20250717|10:38:49.638354|S|20|6.74|0|20
C|UAA|20250717|10:38:49.638354|S|40|6.74|0|40
C|UAA|20250717|10:38:49.638354|S|5|6.74|0|5
C|UAA|20250717|10:42:47.753431|S|6|6.75|0|6
C|UAA|20250717|10:43:31.260581|S|32|6.75|0|32
C|UAA|20250717|10:43:31.260581|S|100|6.75|0|100
C|UAA|20250717|10:47:28.393103|S|8|6.745|0|8
C|UAA|20250717|10:49:37.998980|S|59|6.76|0|59
C|UAA|20250717|10:50:15.271524|S|100|6.77|0|100
C|UAA|20250717|10:50:15.292033|S|100|6.77|0|100
C|UAA|20250717|10:54:54.945896|S|34|6.8|0|34
C|UAA|20250717|10:56:24.654642|S|23|6.79|0|23
C|UAA|20250717|10:56:37.707579|S|100|6.78|0|100
C|UAA|20250717|10:56:37.707579|S|100|6.78|0|100
C|UAA|20250717|11:01:52.262459|S|8|6.77|0|8
C|UAA|20250717|11:03:36.122757|S|100|6.76|0|100
C|UAA|20250717|11:07:48.769827|S|13|6.75|0|13
C|UAA|20250717|11:08:03.689076|S|68|6.75|0|68
C|UAA|20250717|11:08:03.689665|S|32|6.75|0|32
C|UAA|20250717|11:08:03.691602|S|100|6.75|0|100
C|UAA|20250717|11:08:03.692251|S|100|6.75|0|100
C|UAA|20250717|11:08:32.259662|S|100|6.745|0|100
C|UAA|20250717|11:09:36.777429|S|9|6.75|0|9
C|UAA|20250717|11:09:55.224371|S|3|6.75|0|3
C|UAA|20250717|11:13:07.124747|S|53|6.75|0|53
C|UAA|20250717|11:14:58.512082|S|3|6.75|0|3
C|UAA|20250717|11:15:08.202874|S|17|6.75|0|17
C|UAA|20250717|11:15:08.202874|S|100|6.75|0|100
C|UAA|20250717|11:15:08.236278|S|100|6.75|0|100
C|UAA|20250717|11:15:09.432332|S|21|6.75|0|21
C|UAA|20250717|11:15:10.017627|S|100|6.75|0|100
C|UAA|20250717|11:15:26.675246|S|7|6.75|0|7
C|UAA|20250717|11:19:04.002156|S|91|6.75|0|91
C|UAA|20250717|11:20:34.804988|S|8|6.745|0|8
C|UAA|20250717|11:22:18.447866|S|12|6.78|0|12
C|UAA|20250717|11:22:18.447867|S|12|6.78|0|12
C|UAA|20250717|11:23:45.501472|S|38|6.78|0|38
C|UAA|20250717|11:26:44.996273|S|84|6.77|0|84
C|UAA|20250717|11:27:56.048690|S|5|6.77|0|5
C|UAA|20250717|11:31:10.661720|S|42|6.77|0|42
C|UAA|20250717|11:32:11.341466|S|38|6.79|0|38
C|UAA|20250717|11:33:32.357073|S|100|6.79|0|100
C|UAA|20250717|11:33:32.357462|S|24|6.79|0|24
C|UAA|20250717|11:36:38.531749|S|100|6.79|0|100
C|UAA|20250717|11:37:08.013996|S|8|6.785|0|8
C|UAA|20250717|11:39:03.927028|S|38|6.79|0|38
C|UAA|20250717|11:39:52.204063|S|13|6.79|0|13
C|UAA|20250717|11:39:53.179934|S|28|6.78|0|28
C|UAA|20250717|11:40:59.223190|S|100|6.78|0|100
C|UAA|20250717|11:43:00.892116|S|41|6.78|0|41
C|UAA|20250717|11:44:38.375247|S|100|6.78|0|100
C|UAA|20250717|11:45:04.625613|S|3|6.78|0|3
C|UAA|20250717|11:46:59.619971|S|100|6.76|0|100
C|UAA|20250717|11:49:43.591567|S|100|6.76|0|100
C|UAA|20250717|11:53:11.216256|S|8|6.76|0|8
C|UAA|20250717|11:55:08.439439|S|7|6.765|0|7
C|UAA|20250717|11:56:27.569902|S|100|6.78|0|100
C|UAA|20250717|12:06:02.862639|S|81|6.78|0|81
C|UAA|20250717|12:06:02.863244|S|46|6.78|0|46
C|UAA|20250717|12:06:02.863244|S|19|6.78|0|19
C|UAA|20250717|12:09:44.424772|S|8|6.77|0|8
C|UAA|20250717|12:18:57.854461|S|100|6.76|0|100
C|UAA|20250717|12:20:15.387493|S|6|6.76|0|6
C|UAA|20250717|12:25:09.253899|S|100|6.76|0|100
C|UAA|20250717|12:25:40.886604|S|100|6.78|0|100
C|UAA|20250717|12:27:04.576910|S|25|6.79|0|25
C|UAA|20250717|12:28:46.611595|S|6|6.79|0|6
C|UAA|20250717|12:29:52.186946|S|5|6.8|0|5
C|UAA|20250717|12:32:36.784385|S|35|6.82|0|35
C|UAA|20250717|12:37:22.447730|S|100|6.81|0|100
C|UAA|20250717|12:37:29.593320|S|100|6.81|0|100
C|UAA|20250717|12:37:29.594219|S|100|6.81|0|100
C|UAA|20250717|12:37:29.594939|S|100|6.81|0|100
C|UAA|20250717|12:37:29.596227|S|100|6.81|0|100
C|UAA|20250717|12:38:32.095986|S|41|6.81|0|41
C|UAA|20250717|12:39:17.614168|S|16|6.8|0|16
C|UAA|20250717|12:39:39.218750|S|100|6.8|0|100
C|UAA|20250717|12:39:39.218750|S|300|6.8|0|300
C|UAA|20250717|12:39:43.647693|S|100|6.8|0|100
C|UAA|20250717|12:39:57.998278|S|8|6.81|0|8
C|UAA|20250717|12:41:00.830245|S|100|6.81|0|100
C|UAA|20250717|12:41:02.820250|S|100|6.81|0|100
C|UAA|20250717|12:42:33.330938|S|32|6.81|0|32
C|UAA|20250717|12:42:33.330938|S|100|6.81|0|100
C|UAA|20250717|12:48:18.816336|S|9|6.8|0|9
C|UAA|20250717|12:48:53.674075|S|100|6.81|0|100
C|UAA|20250717|12:51:52.636238|S|63|6.81|0|63
C|UAA|20250717|12:52:50.608969|S|100|6.81|0|100
C|UAA|20250717|12:59:24.051326|S|1|6.8|0|1
C|UAA|20250717|12:59:24.051326|S|7|6.8|0|7
C|UAA|20250717|13:06:23.160718|S|100|6.81|0|100
C|UAA|20250717|13:11:34.142599|S|100|6.81|0|100
C|UAA|20250717|13:13:52.299906|S|6|6.8|0|6
C|UAA|20250717|13:13:53.706281|S|100|6.8|0|100
C|UAA|20250717|13:19:40.295206|S|100|6.81|0|100
C|UAA|20250717|13:20:14.802988|S|38|6.8|0|38
C|UAA|20250717|13:21:34.192408|S|100|6.8|0|100
C|UAA|20250717|13:24:06.395435|S|12|6.8|0|12
C|UAA|20250717|13:24:06.395436|S|88|6.8|0|88
C|UAA|20250717|13:27:42.419450|S|93|6.81|0|93
C|UAA|20250717|13:27:42.419450|S|13|6.81|0|13
C|UAA|20250717|13:28:06.287958|S|28|6.8|0|28
C|UAA|20250717|13:38:11.729919|S|32|6.82|0|32
C|UAA|20250717|13:39:57.306437|S|17|6.82|0|17
C|UAA|20250717|13:49:03.678835|S|8|6.82|0|8
C|UAA|20250717|13:55:50.568559|S|100|6.82|0|100
C|UAA|20250717|13:55:50.923757|S|100|6.82|0|100
C|UAA|20250717|13:55:50.923757|S|200|6.82|0|200
C|UAA|20250717|13:55:51.003354|S|200|6.82|0|200
C|UAA|20250717|13:55:51.003354|S|100|6.82|0|100
C|UAA|20250717|14:00:00.012709|S|100|6.82|0|100
C|UAA|20250717|14:00:00.042367|S|148|6.82|0|148
C|UAA|20250717|14:01:43.815026|S|59|6.82|0|59
C|UAA|20250717|14:01:43.815027|S|100|6.82|0|100
C|UAA|20250717|14:01:44.398264|S|100|6.82|0|100
C|UAA|20250717|14:04:54.763994|S|100|6.84|0|100
C|UAA|20250717|14:05:36.885451|S|6|6.83|0|6
C|UAA|20250717|14:05:36.885451|S|2|6.83|0|2
C|UAA|20250717|14:12:15.474696|S|24|6.83|0|24
C|UAA|20250717|14:12:15.474696|S|6|6.83|0|6
C|UAA|20250717|14:16:01.411285|S|100|6.83|0|100
C|UAA|20250717|14:21:34.863404|S|48|6.83|0|48
C|UAA|20250717|14:21:34.863560|S|52|6.83|0|52
C|UAA|20250717|14:21:52.029214|S|100|6.82|0|100
C|UAA|20250717|14:22:04.398170|S|100|6.82|0|100
C|UAA|20250717|14:22:10.099524|S|8|6.81|0|8
C|UAA|20250717|14:22:25.559869|S|92|6.81|0|92
C|UAA|20250717|14:22:33.509244|S|28|6.81|0|28
C|UAA|20250717|14:22:33.520126|S|22|6.81|0|22
C|UAA|20250717|14:24:47.709143|S|100|6.81|0|100
C|UAA|20250717|14:27:52.682275|S|3|6.8|0|3
C|UAA|20250717|14:27:52.682275|S|1|6.8|0|1
C|UAA|20250717|14:29:47.398172|S|40|6.8|0|40
C|UAA|20250717|14:30:12.364445|S|100|6.81|0|100
C|UAA|20250717|14:33:19.242270|S|39|6.81|0|39
C|UAA|20250717|14:33:19.242270|S|15|6.81|0|15
C|UAA|20250717|14:33:24.478809|S|100|6.81|0|100
C|UAA|20250717|14:33:57.269657|S|29|6.81|0|29
C|UAA|20250717|14:36:07.036313|S|74|6.81|0|74
C|UAA|20250717|14:36:57.418881|S|100|6.81|0|100
C|UAA|20250717|14:38:16.316194|S|100|6.81|0|100
C|UAA|20250717|14:38:43.302942|S|8|6.8|0|8
C|UAA|20250717|14:39:27.318250|S|96|6.81|0|96
C|UAA|20250717|14:42:39.042030|S|100|6.82|0|100
C|UAA|20250717|14:43:37.097123|S|100|6.82|0|100
C|UAA|20250717|14:43:39.823934|S|5|6.82|0|5
C|UAA|20250717|14:44:46.980638|S|31|6.82|0|31
C|UAA|20250717|14:44:46.980638|S|72|6.82|0|72
C|UAA|20250717|14:44:46.980706|S|100|6.82|0|100
C|UAA|20250717|14:44:46.981088|S|100|6.82|0|100
C|UAA|20250717|14:46:51.697965|S|7|6.82|0|7
C|UAA|20250717|14:48:07.092923|S|3|6.83|0|3
C|UAA|20250717|14:49:56.474216|S|67|6.825|0|67
C|UAA|20250717|14:51:50.841449|S|33|6.825|0|33
C|UAA|20250717|14:53:31.095036|S|4|6.82|0|4
C|UAA|20250717|14:55:15.560958|S|100|6.83|0|100
C|UAA|20250717|14:55:16.516564|S|8|6.82|0|8
C|UAA|20250717|14:55:22.444708|S|21|6.82|0|21
C|UAA|20250717|14:55:22.444708|S|3|6.82|0|3
C|UAA|20250717|14:55:22.444708|S|19|6.82|0|19
C|UAA|20250717|14:55:22.444708|S|100|6.82|0|100
C|UAA|20250717|14:55:22.444709|S|5|6.82|0|5
C|UAA|20250717|14:55:22.446003|S|60|6.82|0|60
C|UAA|20250717|14:56:49.450202|S|5|6.83|0|5
C|UAA|20250717|14:57:20.150045|S|7|6.83|0|7
C|UAA|20250717|14:58:21.931158|S|7|6.83|0|7
C|UAA|20250717|15:06:20.264589|S|100|6.85|0|100
C|UAA|20250717|15:07:57.005733|S|7|6.86|0|7
C|UAA|20250717|15:08:30.072580|S|82|6.86|0|82
C|UAA|20250717|15:12:18.162520|S|8|6.85|0|8
C|UAA|20250717|15:13:45.180838|S|12|6.86|0|12
C|UAA|20250717|15:13:47.563771|S|388|6.86|0|388
C|UAA|20250717|15:13:47.563771|S|100|6.86|0|100
C|UAA|20250717|15:15:25.499295|S|43|6.86|0|43
C|UAA|20250717|15:15:53.625847|S|51|6.86|0|51
C|UAA|20250717|15:15:57.809360|S|4|6.86|0|4
C|UAA|20250717|15:16:08.214198|S|14|6.86|0|14
C|UAA|20250717|15:16:54.635387|S|33|6.86|0|33
C|UAA|20250717|15:17:33.053379|S|1|6.85|0|1
C|UAA|20250717|15:21:57.193290|S|100|6.85|0|100
C|UAA|20250717|15:21:57.193290|S|300|6.85|0|300
C|UAA|20250717|15:22:50.205372|S|89|6.86|0|89
C|UAA|20250717|15:23:28.859836|S|7|6.86|0|7
C|UAA|20250717|15:23:47.631752|S|4|6.86|0|4
C|UAA|20250717|15:25:58.198100|S|7|6.86|0|7
C|UAA|20250717|15:25:58.718341|S|7|6.86|0|7
C|UAA|20250717|15:26:03.443604|S|86|6.86|0|86
C|UAA|20250717|15:26:11.279647|S|100|6.86|0|100
C|UAA|20250717|15:26:11.279855|S|131|6.86|0|131
C|UAA|20250717|15:26:11.345822|S|100|6.86|0|100
C|UAA|20250717|15:26:29.297411|S|96|6.86|0|96
C|UAA|20250717|15:26:59.560882|S|30|6.86|0|30
C|UAA|20250717|15:28:22.933153|S|6|6.85|0|6
C|UAA|20250717|15:28:22.933153|S|1|6.85|0|1
C|UAA|20250717|15:30:38.198392|S|3|6.86|0|3
C|UAA|20250717|15:32:16.342744|S|47|6.86|0|47
C|UAA|20250717|15:32:59.382969|S|100|6.86|0|100
C|UAA|20250717|15:32:59.501266|S|35|6.86|0|35
C|UAA|20250717|15:34:21.102901|S|100|6.85|0|100
C|UAA|20250717|15:36:02.763373|S|24|6.84|0|24
C|UAA|20250717|15:36:02.763388|S|24|6.84|0|24
C|UAA|20250717|15:42:18.188295|S|48|6.85|0|48
C|UAA|20250717|15:42:23.792129|S|16|6.85|0|16
C|UAA|20250717|15:45:11.883052|S|100|6.85|0|100
C|UAA|20250717|15:45:11.883053|S|100|6.85|0|100
C|UAA|20250717|15:45:27.124164|S|500|6.845|0|500
C|UAA|20250717|15:45:34.746775|S|200|6.85|0|200
C|UAA|20250717|15:45:34.746776|S|33|6.85|0|33
C|UAA|20250717|15:45:34.746776|S|100|6.85|0|100
C|UAA|20250717|15:45:34.746776|S|100|6.85|0|100
C|UAA|20250717|15:45:49.962469|S|22|6.85|0|22
C|UAA|20250717|15:46:25.371347|S|22|6.85|0|22
C|UAA|20250717|15:46:35.569857|S|13|6.85|0|13
C|UAA|20250717|15:46:59.328433|S|12|6.845|0|12
C|UAA|20250717|15:47:13.006106|S|22|6.845|0|22
C|UAA|20250717|15:47:57.854009|S|22|6.85|0|22
C|UAA|20250717|15:48:47.911417|S|22|6.85|0|22
C|UAA|20250717|15:48:55.044394|S|6|6.85|0|6
C|UAA|20250717|15:49:58.594277|S|10|6.86|0|10
C|UAA|20250717|15:51:02.090188|S|12|6.845|0|12
C|UAA|20250717|15:51:17.377257|S|10|6.845|0|10
C|UAA|20250717|15:51:58.834876|S|43|6.84|0|43
C|UAA|20250717|15:54:37.824532|S|100|6.84|0|100
C|UAA|20250717|15:55:12.014876|S|36|6.83|0|36
C|UAA|20250717|15:55:12.014884|S|58|6.83|0|58
C|UAA|20250717|15:55:12.014891|S|18|6.83|0|18
C|UAA|20250717|15:55:12.014897|S|7|6.83|0|7
C|UAA|20250717|15:58:22.448803|S|164|6.83|0|164
C|UAA|20250717|15:58:23.566398|S|25|6.83|0|25
C|UAA|20250717|15:58:30.769933|S|13|6.83|0|13
C|UAA|20250717|15:58:31.305760|S|98|6.83|0|98
C|UAA|20250717|15:58:31.305761|S|102|6.83|0|102
C|UAA|20250717|15:58:31.305793|S|98|6.83|0|98
C|UAA|20250717|15:58:31.306493|S|262|6.825|0|262
C|UAA|20250717|15:58:31.306625|S|138|6.825|0|138
C|UAA|20250717|15:58:48.367842|S|24|6.825|0|24
C|UAA|20250717|15:58:50.909958|S|300|6.83|0|300
C|UAA|20250717|15:58:50.909958|S|200|6.83|0|200
C|UAA|20250717|15:58:51.125950|S|200|6.83|0|200
C|UAA|20250717|15:58:51.538398|S|200|6.83|0|200
C|UAA|20250717|15:58:53.186353|S|200|6.83|0|200
C|UAA|20250717|15:58:53.822767|S|200|6.83|0|200
C|UAA|20250717|15:58:54.695966|S|200|6.83|0|200
C|UAA|20250717|15:58:56.121728|S|200|6.83|0|200
C|UAA|20250717|15:58:58.013627|S|100|6.83|0|100
C|UAA|20250717|15:58:58.916670|S|100|6.83|0|100
C|UAA|20250717|15:58:58.916670|S|100|6.83|0|100
C|UAA|20250717|15:58:59.899594|S|200|6.83|0|200
C|UAA|20250717|15:59:00.148246|S|200|6.83|0|200
C|UAA|20250717|15:59:00.720027|S|200|6.83|0|200
C|UAA|20250717|15:59:00.924674|S|200|6.83|0|200
C|UAA|20250717|15:59:01.833500|S|200|6.83|0|200
C|UAA|20250717|15:59:02.267922|S|200|6.83|0|200
C|UAA|20250717|15:59:03.191243|S|100|6.83|0|100
C|UAA|20250717|15:59:03.213098|S|100|6.83|0|100
C|UAA|20250717|15:59:03.508696|S|200|6.83|0|200
C|UAA|20250717|15:59:03.809757|S|200|6.83|0|200
C|UAA|20250717|15:59:04.072015|S|200|6.83|0|200
C|UAA|20250717|15:59:04.435570|S|200|6.83|0|200
C|UAA|20250717|15:59:05.993196|S|10|6.83|0|10
C|UAA|20250717|15:59:06.271080|S|190|6.83|0|190
C|UAA|20250717|15:59:07.573973|S|200|6.83|0|200
C|UAA|20250717|15:59:07.573989|S|100|6.83|0|100
C|UAA|20250717|15:59:15.240476|S|200|6.83|0|200
C|UAA|20250717|15:59:15.441400|S|200|6.83|0|200
C|UAA|20250717|15:59:18.480650|S|300|6.83|0|300
C|UAA|20250717|15:59:28.419968|S|100|6.83|0|100
C|UAA|20250717|15:59:29.010421|S|100|6.83|0|100
C|UAA|20250717|15:59:31.092790|S|100|6.83|0|100
C|UAA|20250717|15:59:31.092791|S|38|6.83|0|38
C|UAA|20250717|15:59:31.092802|S|193|6.83|0|193
C|UAA|20250717|15:59:31.092809|S|80|6.83|0|80
C|UAA|20250717|15:59:31.092825|S|48|6.83|0|48
C|UAA|20250717|15:59:32.721349|S|53|6.83|0|53
C|UAA|20250717|15:59:33.351166|S|10|6.83|0|10
C|UAA|20250717|15:59:33.386847|S|12|6.83|0|12
C|UAA|20250717|15:59:33.438158|S|100|6.83|0|100
C|UAA|20250717|15:59:34.205069|S|200|6.83|0|200
C|UAA|20250717|15:59:34.535296|S|25|6.83|0|25
C|UAA|20250717|15:59:35.072665|S|600|6.83|0|600
C|UAA|20250717|15:59:35.368737|S|100|6.83|0|100
C|UAA|20250717|15:59:35.507188|S|200|6.83|0|200
C|UAA|20250717|15:59:35.784488|S|200|6.83|0|200
C|UAA|20250717|15:59:36.048200|S|100|6.83|0|100
C|UAA|20250717|15:59:36.950677|S|300|6.83|0|300
C|UAA|20250717|15:59:38.049958|S|300|6.83|0|300
C|UAA|20250717|15:59:38.049958|S|100|6.83|0|100
C|UAA|20250717|15:59:38.430687|S|200|6.83|0|200
C|UAA|20250717|15:59:39.319617|S|100|6.83|0|100
C|UAA|20250717|15:59:39.319618|S|100|6.83|0|100
C|UAA|20250717|15:59:42.134426|S|100|6.83|0|100
C|UAA|20250717|15:59:42.440585|S|100|6.83|0|100
C|UAA|20250717|15:59:43.078436|S|84|6.83|0|84
C|UAA|20250717|15:59:43.078456|S|9|6.83|0|9
C|UAA|20250717|15:59:43.291222|S|7|6.83|0|7
C|UAA|20250717|15:59:43.291222|S|5|6.83|0|5
C|UAA|20250717|15:59:47.256498|S|87|6.835|0|87
C|UAA|20250717|15:59:48.951417|S|78|6.835|0|78
C|UAA|20250717|15:59:49.102118|S|100|6.835|0|100
C|UAA|20250717|15:59:49.157628|S|92|6.835|0|92
C|UAA|20250717|15:59:50.011206|S|24|6.84|0|24
C|UAA|20250717|15:59:51.245258|S|1|6.84|0|1
C|UAA|20250717|15:59:51.553243|S|3|6.84|0|3
C|UAA|20250717|15:59:51.707380|S|2|6.84|0|2
C|UAA|20250717|15:59:51.747722|S|1|6.84|0|1
C|UAA|20250717|15:59:51.817116|S|2|6.84|0|2
C|UAA|20250717|15:59:51.847190|S|1|6.84|0|1
C|UAA|20250717|15:59:51.889816|S|6|6.84|0|6
C|UAA|20250717|15:59:51.963448|S|3|6.84|0|3
C|UAA|20250717|15:59:52.048221|S|1|6.84|0|1
C|UAA|20250717|15:59:52.065928|S|1|6.84|0|1
C|UAA|20250717|15:59:52.096472|S|1|6.84|0|1
C|UAA|20250717|15:59:52.237343|S|3|6.84|0|3
C|UAA|20250717|15:59:52.306836|S|1|6.84|0|1
C|UAA|20250717|15:59:52.313213|S|1|6.84|0|1
C|UAA|20250717|15:59:52.373155|S|1|6.84|0|1
C|UAA|20250717|15:59:52.557326|S|5|6.84|0|5
C|UAA|20250717|15:59:52.577817|S|1|6.84|0|1
C|UAA|20250717|15:59:52.818365|S|6|6.84|0|6
C|UAA|20250717|15:59:52.818372|S|1|6.84|0|1
C|UAA|20250717|15:59:52.933801|S|76|6.84|0|76
C|UAA|20250717|15:59:53.894217|S|152|6.84|0|152
C|UAA|20250717|15:59:54.297025|S|7|6.84|0|7
C|UAA|20250717|15:59:54.338999|S|300|6.84|0|300
C|UAA|20250717|15:59:54.638680|S|18|6.84|0|18
C|UAA|20250717|15:59:54.640782|S|21|6.83|0|21
C|UAA|20250717|15:59:54.695800|S|42|6.84|0|42
C|UAA|20250717|15:59:55.035843|S|3|6.84|0|3
C|UAA|20250717|15:59:55.283683|S|2|6.83|0|2
C|UAA|20250717|15:59:55.338151|S|10|6.84|0|10
C|UAA|20250717|15:59:55.342700|S|78|6.84|0|78
C|UAA|20250717|15:59:55.365779|S|21|6.83|0|21
C|UAA|20250717|15:59:55.558893|S|36|6.84|0|36
C|UAA|20250717|15:59:55.752147|S|113|6.84|0|113
C|UAA|20250717|15:59:55.944492|S|300|6.84|0|300
C|UAA|20250717|15:59:55.987052|S|36|6.83|0|36
C|UAA|20250717|15:59:56.568201|S|95|6.83|0|95
C|UAA|20250717|15:59:56.809886|S|17|6.83|0|17
C|UAL|20250717|09:30:00.718266|S|8|92.29|0|8
C|UAL|20250717|09:30:02.113866|S|100|92.61|0|100
C|UAL|20250717|09:30:02.774824|S|100|92.59|0|100
C|UAL|20250717|09:30:08.137737|S|100|92.87|0|100
C|UAL|20250717|09:30:17.208290|S|100|93.4|0|100
C|UAL|20250717|09:30:25.720572|S|21|92.96|0|21
C|UAL|20250717|09:30:26.748502|S|21|92.86|0|21
C|UAL|20250717|09:30:27.285948|S|50|93.07|0|50
C|UAL|20250717|09:30:27.286314|S|50|93.07|0|50
C|UAL|20250717|09:30:34.021922|S|50|92.83|0|50
C|UAL|20250717|09:30:34.021984|S|50|92.83|0|50
C|UAL|20250717|09:30:35.873633|S|21|93.12|0|21
C|UAL|20250717|09:30:43.551227|S|100|92.77|0|100
C|UAL|20250717|09:31:30.848136|S|6|92.49|0|6
C|UAL|20250717|09:31:37.395213|S|100|92.42|0|100
C|UAL|20250717|09:31:38.561357|S|100|92.34|0|100
C|UAL|20250717|09:31:49.664457|S|50|92.95|0|50
C|UAL|20250717|09:31:56.588720|S|100|92.92|0|100
C|UAL|20250717|09:32:09.026645|S|100|93.38|0|100
C|UAL|20250717|09:32:09.027589|S|100|93.36|0|100
C|UAL|20250717|09:32:10.074690|S|256|93.52|0|256
C|UAL|20250717|09:32:10.074781|S|200|93.52|0|200
C|UAL|20250717|09:32:10.074799|S|50|93.52|0|50
C|UAL|20250717|09:32:10.074814|S|100|93.52|0|100
C|UAL|20250717|09:32:10.074821|S|53|93.52|0|53
C|UAL|20250717|09:32:10.074831|S|102|93.52|0|102
C|UAL|20250717|09:32:10.074842|S|100|93.52|0|100
C|UAL|20250717|09:32:10.074874|S|50|93.52|0|50
C|UAL|20250717|09:32:10.074955|S|115|93.52|0|115
C|UAL|20250717|09:32:12.898147|S|19|93.78|0|19
C|UAL|20250717|09:32:14.845171|S|10|93.78|0|10
C|UAL|20250717|09:32:35.511665|S|6|93.58|0|6
C|UAL|20250717|09:32:36.097771|S|10|93.35|0|10
C|UAL|20250717|09:32:45.799096|S|26|93.36|0|26
C|UAL|20250717|09:32:50.254885|S|50|93.46|0|50
C|UAL|20250717|09:32:50.254945|S|50|93.46|0|50
C|UAL|20250717|09:32:50.256108|S|1|93.5|0|1
C|UAL|20250717|09:33:02.430063|S|100|93.14|0|100
C|UAL|20250717|09:33:05.049618|S|100|93.14|0|100
C|UAL|20250717|09:33:06.351140|S|100|93.27|0|100
C|UAL|20250717|09:33:23.223914|S|11|93.08|0|11
C|UAL|20250717|09:33:31.877204|S|50|93.19|0|50
C|UAL|20250717|09:33:31.877301|S|50|93.19|0|50
C|UAL|20250717|09:33:31.996370|S|129|93.05|0|129
C|UAL|20250717|09:33:31.996370|S|200|93.06|0|200
C|UAL|20250717|09:33:31.996370|S|150|93.07|0|150
C|UAL|20250717|09:33:31.996930|S|100|93.07|0|100
C|UAL|20250717|09:33:40.976020|S|100|93.26|0|100
C|UAL|20250717|09:33:43.971312|S|100|93.14|0|100
C|UAL|20250717|09:33:43.980059|S|15|93.03|0|15
C|UAL|20250717|09:33:43.985520|S|6|93.03|0|6
C|UAL|20250717|09:33:48.012520|S|28|93.01|0|28
C|UAL|20250717|09:33:48.053821|S|3|93.28|0|3
C|UAL|20250717|09:33:48.055252|S|50|93.27|0|50
C|UAL|20250717|09:33:48.101263|S|54|93.27|0|54
C|UAL|20250717|09:33:49.119592|S|96|93.23|0|96
C|UAL|20250717|09:33:49.120079|S|6|93.25|0|6
C|UAL|20250717|09:33:49.136423|S|100|93.28|0|100
C|UAL|20250717|09:33:49.137389|S|150|93.25|0|150
C|UAL|20250717|09:34:12.381475|S|100|93.07|0|100
C|UAL|20250717|09:34:12.403789|S|100|93.14|0|100
C|UAL|20250717|09:34:16.542146|S|100|93.56|0|100
C|UAL|20250717|09:34:31.149675|S|46|93.29|0|46
C|UAL|20250717|09:34:35.587192|S|9|93.32|0|9
C|UAL|20250717|09:34:35.587192|S|5|93.31|0|5
C|UAL|20250717|09:34:35.587258|S|14|93.3|0|14
C|UAL|20250717|09:34:35.600110|S|25|93.36|0|25
C|UAL|20250717|09:34:35.625665|S|100|93.3|0|100
C|UAL|20250717|09:34:35.875881|S|55|93.24|0|55
C|UAL|20250717|09:34:35.875882|S|45|93.24|0|45
C|UAL|20250717|09:34:39.789085|S|50|93.49|0|50
C|UAL|20250717|09:34:39.789149|S|50|93.49|0|50
C|UAL|20250717|09:34:39.792315|S|19|93.53|0|19
C|UAL|20250717|09:34:42.469208|S|50|93.99|0|50
C|UAL|20250717|09:34:42.469232|S|50|93.99|0|50
C|UAL|20250717|09:34:42.581503|S|15|94.05|0|15
C|UAL|20250717|09:34:42.585834|S|25|94.04|0|25
C|UAL|20250717|09:34:42.602902|S|6|94.02|0|6
C|UAL|20250717|09:34:42.647939|S|25|93.88|0|25
C|UAL|20250717|09:34:53.896447|S|8|93.61|0|8
C|UAL|20250717|09:34:57.976797|S|100|93.63|0|100
C|UAL|20250717|09:34:57.978052|S|100|93.61|0|100
C|UAL|20250717|09:34:57.978583|S|50|93.61|0|50
C|UAL|20250717|09:34:57.982351|S|150|93.61|0|150
C|UAL|20250717|09:34:57.982954|S|33|93.61|0|33
C|UAL|20250717|09:35:24.603709|S|20|93.46|0|20
C|UAL|20250717|09:35:33.845481|S|6|93.45|0|6
C|UAL|20250717|09:35:54.533632|S|50|93.69|0|50
C|UAL|20250717|09:35:54.533667|S|50|93.69|0|50
C|UAL|20250717|09:35:55.636499|S|100|93.86|0|100
C|UAL|20250717|09:35:55.636556|S|50|93.8|0|50
C|UAL|20250717|09:36:00.675744|S|50|93.68|0|50
C|UAL|20250717|09:36:29.511201|S|50|93.9|0|50
C|UAL|20250717|09:36:44.699008|S|22|93.93|0|22
C|UAL|20250717|09:36:44.725645|S|100|93.97|0|100
C|UAL|20250717|09:36:44.736389|S|100|93.9|0|100
C|UAL|20250717|09:37:04.534001|S|100|93.93|0|100
C|UAL|20250717|09:37:04.539973|S|100|93.71|0|100
C|UAL|20250717|09:37:04.542426|S|100|93.7|0|100
C|UAL|20250717|09:37:04.542492|S|10|93.75|0|10
C|UAL|20250717|09:37:04.542492|S|21|93.75|0|21
C|UAL|20250717|09:37:05.899327|S|100|93.915|0|100
C|UAL|20250717|09:37:21.688758|S|100|93.52|0|100
C|UAL|20250717|09:37:27.283921|S|100|93.5|0|100
C|UAL|20250717|09:37:27.284079|S|82|93.49|0|82
C|UAL|20250717|09:38:08.675552|S|100|93.62|0|100
C|UAL|20250717|09:38:31.338070|S|28|93.8|0|28
C|UAL|20250717|09:38:33.760599|S|100|93.765|0|100
C|UAL|20250717|09:38:33.761301|S|43|93.75|0|43
C|UAL|20250717|09:38:33.761301|S|100|93.74|0|100
C|UAL|20250717|09:38:48.815246|S|21|94.09|0|21
C|UAL|20250717|09:39:02.613345|S|50|93.96|0|50
C|UAL|20250717|09:39:16.356400|S|27|94.17|0|27
C|UAL|20250717|09:39:24.580651|S|50|94.08|0|50
C|UAL|20250717|09:39:25.321235|S|50|94.13|0|50
C|UAL|20250717|09:39:32.112818|S|2|94.19|0|2
C|UAL|20250717|09:39:36.200824|S|100|94.28|0|100
C|UAL|20250717|09:39:39.532583|S|5|94.23|0|5
C|UAL|20250717|09:39:39.532583|S|45|94.23|0|45
C|UAL|20250717|09:39:39.532657|S|20|94.23|0|20
C|UAL|20250717|09:39:48.469211|S|100|94.24|0|100
C|UAL|20250717|09:40:03.134213|S|97|94.24|0|97
C|UAL|20250717|09:40:03.134229|S|3|94.24|0|3
C|UAL|20250717|09:40:23.461505|S|100|94.49|0|100
C|UAL|20250717|09:40:33.417056|S|1|94.31|0|1
C|UAL|20250717|09:40:39.973744|S|100|94.31|0|100
C|UAL|20250717|09:41:03.671211|S|100|94.21|0|100
C|UAL|20250717|09:41:05.355063|S|6|94.1|0|6
C|UAL|20250717|09:41:05.356240|S|1|94.06|0|1
C|UAL|20250717|09:41:27.408502|S|21|93.94|0|21
C|UAL|20250717|09:41:36.896281|S|100|93.76|0|100
C|UAL|20250717|09:41:38.392098|S|100|93.84|0|100
C|UAL|20250717|09:41:40.087738|S|20|93.77|0|20
C|UAL|20250717|09:41:48.098152|S|12|93.62|0|12
C|UAL|20250717|09:42:02.911985|S|10|93.63|0|10
C|UAL|20250717|09:42:03.565389|S|19|93.52|0|19
C|UAL|20250717|09:42:04.863078|S|12|93.63|0|12
C|UAL|20250717|09:42:09.007078|S|100|93.55|0|100
C|UAL|20250717|09:42:19.410960|S|1|93.61|0|1
C|UAL|20250717|09:42:29.874722|S|1|93.5|0|1
C|UAL|20250717|09:42:38.769677|S|5|93.63|0|5
C|UAL|20250717|09:42:38.769677|S|9|93.64|0|9
C|UAL|20250717|09:43:08.764553|S|50|93.65|0|50
C|UAL|20250717|09:43:08.766081|S|1|93.65|0|1
C|UAL|20250717|09:43:08.766900|S|5|93.67|0|5
C|UAL|20250717|09:43:08.771011|S|2|93.69|0|2
C|UAL|20250717|09:43:48.328870|S|2|93.37|0|2
C|UAL|20250717|09:43:48.329023|S|1|93.35|0|1
C|UAL|20250717|09:43:48.339831|S|10|93.27|0|10
C|UAL|20250717|09:43:48.339831|S|100|93.27|0|100
C|UAL|20250717|09:43:48.339841|S|32|93.27|0|32
C|UAL|20250717|09:44:52.591736|S|50|93.39|0|50
C|UAL|20250717|09:44:53.188928|S|50|93.22|0|50
C|UAL|20250717|09:45:43.039883|S|20|93.45|0|20
C|UAL|20250717|09:45:43.039883|S|30|93.44|0|30
C|UAL|20250717|09:45:43.039958|S|50|93.44|0|50
C|UAL|20250717|09:46:53.277495|S|100|93.48|0|100
C|UAL|20250717|09:47:08.099514|S|49|93.52|0|49
C|UAL|20250717|09:47:24.662560|S|24|93.56|0|24
C|UAL|20250717|09:47:56.080692|S|50|93.56|0|50
C|UAL|20250717|09:48:48.446062|S|100|93.9|0|100
C|UAL|20250717|09:49:08.687890|S|100|93.86|0|100
C|UAL|20250717|09:49:09.568636|S|50|93.86|0|50
C|UAL|20250717|09:49:09.726442|S|1|93.87|0|1
C|UAL|20250717|09:49:20.950226|S|9|93.98|0|9
C|UAL|20250717|09:49:39.213049|S|2|94|0|2
C|UAL|20250717|09:49:41.407019|S|1|93.95|0|1
C|UAL|20250717|09:50:12.078030|S|100|93.86|0|100
C|UAL|20250717|09:50:12.078059|S|1|93.86|0|1
C|UAL|20250717|09:51:08.883657|S|100|93.62|0|100
C|UAL|20250717|09:51:08.883674|S|50|93.62|0|50
C|UAL|20250717|09:51:41.177940|S|100|93.54|0|100
C|UAL|20250717|09:52:09.552280|S|4|93.59|0|4
C|UAL|20250717|09:52:20.162206|S|50|93.52|0|50
C|UAL|20250717|09:53:26.773979|S|100|93.66|0|100
C|UAL|20250717|09:53:38.259969|S|52|93.14|0|52
C|UAL|20250717|09:53:40.656911|S|2|93.18|0|2
C|UAL|20250717|09:53:52.960883|S|10|92.97|0|10
C|UAL|20250717|09:53:52.971065|S|19|92.98|0|19
C|UAL|20250717|09:53:52.975689|S|10|92.95|0|10
C|UAL|20250717|09:53:52.975689|S|4|92.95|0|4
C|UAL|20250717|09:53:52.989291|S|100|92.94|0|100
C|UAL|20250717|09:53:52.993612|S|50|92.93|0|50
C|UAL|20250717|09:55:12.163753|S|20|92.85|0|20
C|UAL|20250717|09:55:21.413920|S|100|92.86|0|100
C|UAL|20250717|09:55:27.380544|S|50|92.81|0|50
C|UAL|20250717|09:55:30.741640|S|6|92.79|0|6
C|UAL|20250717|09:55:31.095301|S|100|92.76|0|100
C|UAL|20250717|09:55:31.095837|S|50|92.76|0|50
C|UAL|20250717|09:55:52.181685|S|100|92.86|0|100
C|UAL|20250717|09:57:01.099033|S|19|92.62|0|19
C|UAL|20250717|09:57:08.104232|S|100|92.58|0|100
C|UAL|20250717|09:57:41.946415|S|100|92.47|0|100
C|UAL|20250717|09:57:58.443809|S|40|92.55|0|40
C|UAL|20250717|09:58:33.801025|S|9|92.27|0|9
C|UAL|20250717|09:58:39.346728|S|9|92.27|0|9
C|UAL|20250717|09:58:46.338992|S|8|92.34|0|8
C|UAL|20250717|09:58:46.339005|S|8|92.35|0|8
C|UAL|20250717|09:58:46.339005|S|92|92.34|0|92
C|UAL|20250717|09:59:14.968620|S|100|92.21|0|100
C|UAL|20250717|09:59:48.783036|S|7|91.9|0|7
C|UAL|20250717|09:59:48.783066|S|12|91.9|0|12
C|UAL|20250717|09:59:51.497049|S|100|91.88|0|100
C|UAL|20250717|10:00:18.179459|S|13|91.91|0|13
C|UAL|20250717|10:00:51.999064|S|2|91.85|0|2
C|UAL|20250717|10:00:51.999260|S|23|91.84|0|23
C|UAL|20250717|10:01:57.942791|S|50|92.29|0|50
C|UAL|20250717|10:02:28.517062|S|50|91.58|0|50
C|UAL|20250717|10:02:33.382236|S|50|91.5|0|50
C|UAL|20250717|10:02:33.466358|S|50|91.5|0|50
C|UAL|20250717|10:02:33.466430|S|50|91.5|0|50
C|UAL|20250717|10:02:33.470527|S|50|91.5|0|50
C|UAL|20250717|10:02:41.469112|S|50|91.5|0|50
C|UAL|20250717|10:02:44.682386|S|100|91.41|0|100
C|UAL|20250717|10:02:44.682457|S|50|91.41|0|50
C|UAL|20250717|10:02:44.682541|S|50|91.41|0|50
C|UAL|20250717|10:07:21.540255|S|100|91.26|0|100
C|UAL|20250717|10:09:30.379883|S|50|91.73|0|50
C|UAL|20250717|10:09:38.720350|S|50|91.86|0|50
C|UAL|20250717|10:10:00.557510|S|100|91.67|0|100
C|UAL|20250717|10:10:01.110925|S|12|91.64|0|12
C|UAL|20250717|10:10:13.212890|S|12|91.53|0|12
C|UAL|20250717|10:10:31.601761|S|14|91.45|0|14
C|UAL|20250717|10:12:17.093211|S|4|91.17|0|4
C|UAL|20250717|10:12:40.188955|S|100|91.29|0|100
C|UAL|20250717|10:12:40.204743|S|50|91.255|0|50
C|UAL|20250717|10:12:40.204818|S|50|91.255|0|50
C|UAL|20250717|10:12:42.049873|S|13|91.27|0|13
C|UAL|20250717|10:13:24.344278|S|100|91.52|0|100
C|UAL|20250717|10:13:24.344348|S|100|91.47|0|100
C|UAL|20250717|10:13:24.344348|S|20|91.47|0|20
C|UAL|20250717|10:13:24.344348|S|39|91.47|0|39
C|UAL|20250717|10:14:13.292479|S|11|91.56|0|11
C|UAL|20250717|10:17:19.012673|S|20|90.85|0|20
C|UAL|20250717|10:17:27.030799|S|100|91.01|0|100
C|UAL|20250717|10:18:45.359254|S|7|91.12|0|7
C|UAL|20250717|10:19:08.756368|S|100|91.52|0|100
C|UAL|20250717|10:20:03.671964|S|20|91.23|0|20
C|UAL|20250717|10:21:03.746745|S|6|91.47|0|6
C|UAL|20250717|10:21:03.748192|S|50|91.48|0|50
C|UAL|20250717|10:21:03.748733|S|50|91.48|0|50
C|UAL|20250717|10:22:31.250999|S|2|91.42|0|2
C|UAL|20250717|10:24:07.613540|S|100|91.03|0|100
C|UAL|20250717|10:26:11.659795|S|100|90.67|0|100
C|UAL|20250717|10:27:10.180004|S|50|90.48|0|50
C|UAL|20250717|10:27:11.668636|S|9|90.41|0|9
C|UAL|20250717|10:27:11.668652|S|91|90.41|0|91
C|UAL|20250717|10:27:11.930350|S|100|90.45|0|100
C|UAL|20250717|10:28:02.406132|S|50|90.44|0|50
C|UAL|20250717|10:28:02.406132|S|20|90.41|0|20
C|UAL|20250717|10:28:02.406132|S|20|90.43|0|20
C|UAL|20250717|10:28:14.301358|S|50|90.43|0|50
C|UAL|20250717|10:28:14.301431|S|50|90.43|0|50
C|UAL|20250717|10:29:20.010876|S|50|90.64|0|50
C|UAL|20250717|10:32:38.793308|S|20|90.45|0|20
C|UAL|20250717|10:33:35.107880|S|1|90.52|0|1
C|UAL|20250717|10:33:35.107881|S|12|90.53|0|12
C|UAL|20250717|10:33:35.107889|S|1|90.53|0|1
C|UAL|20250717|10:34:17.431561|S|100|90.58|0|100
C|UAL|20250717|10:35:01.197370|S|100|90.4|0|100
C|UAL|20250717|10:35:30.167036|S|100|90.29|0|100
C|UAL|20250717|10:35:30.167037|S|54|90.29|0|54
C|UAL|20250717|10:38:55.488882|S|9|90.31|0|9
C|UAL|20250717|10:39:12.796432|S|13|90.2|0|13
C|UAL|20250717|10:39:12.796432|S|100|90.19|0|100
C|UAL|20250717|10:43:01.179480|S|100|90.94|0|100
C|UAL|20250717|10:43:15.272053|S|16|91.02|0|16
C|UAL|20250717|10:43:31.886439|S|100|91|0|100
C|UAL|20250717|10:45:28.410152|S|50|91|0|50
C|UAL|20250717|10:45:32.129682|S|100|90.83|0|100
C|UAL|20250717|10:45:57.716614|S|12|90.74|0|12
C|UAL|20250717|10:45:58.426737|S|12|90.71|0|12
C|UAL|20250717|10:47:32.340885|S|100|91.04|0|100
C|UAL|20250717|10:47:40.181778|S|11|91.13|0|11
C|UAL|20250717|10:47:40.195433|S|23|91.18|0|23
C|UAL|20250717|10:47:55.695753|S|12|91.31|0|12
C|UAL|20250717|10:48:00.719452|S|20|91.33|0|20
C|UAL|20250717|10:48:00.719452|S|200|91.33|0|200
C|UAL|20250717|10:48:13.955749|S|100|91.28|0|100
C|UAL|20250717|10:48:59.687657|S|10|91.42|0|10
C|UAL|20250717|10:48:59.689866|S|10|91.43|0|10
C|UAL|20250717|10:49:21.321466|S|100|91.49|0|100
C|UAL|20250717|10:49:21.703241|S|8|91.49|0|8
C|UAL|20250717|10:49:22.050795|S|10|91.49|0|10
C|UAL|20250717|10:49:22.051062|S|74|91.49|0|74
C|UAL|20250717|10:49:22.051062|S|10|91.49|0|10
C|UAL|20250717|10:49:22.051070|S|82|91.49|0|82
C|UAL|20250717|10:49:43.743149|S|100|91.4|0|100
C|UAL|20250717|10:50:03.396234|S|12|91.79|0|12
C|UAL|20250717|10:52:38.371952|S|7|91.97|0|7
C|UAL|20250717|10:52:38.519670|S|25|91.99|0|25
C|UAL|20250717|10:52:38.522354|S|25|91.99|0|25
C|UAL|20250717|10:53:01.521404|S|7|92.06|0|7
C|UAL|20250717|10:53:38.660571|S|100|92.05|0|100
C|UAL|20250717|10:55:32.150644|S|10|92.2|0|10
C|UAL|20250717|10:56:29.776659|S|100|92.19|0|100
C|UAL|20250717|10:56:32.702167|S|8|92.21|0|8
C|UAL|20250717|10:56:40.217954|S|100|92.04|0|100
C|UAL|20250717|10:57:15.666554|S|100|92.03|0|100
C|UAL|20250717|10:57:15.679339|S|7|91.99|0|7
C|UAL|20250717|10:58:04.253655|S|30|91.89|0|30
C|UAL|20250717|10:58:07.401705|S|20|91.84|0|20
C|UAL|20250717|10:59:07.446630|S|100|91.98|0|100
C|UAL|20250717|10:59:44.256142|S|100|91.89|0|100
C|UAL|20250717|11:01:24.333582|S|147|91.84|0|147
C|UAL|20250717|11:03:04.336006|S|100|92.39|0|100
C|UAL|20250717|11:03:33.311240|S|6|92.52|0|6
C|UAL|20250717|11:04:59.494168|S|100|92.63|0|100
C|UAL|20250717|11:05:02.794636|S|7|92.61|0|7
C|UAL|20250717|11:05:38.160941|S|100|92.6|0|100
C|UAL|20250717|11:05:48.095478|S|13|92.64|0|13
C|UAL|20250717|11:06:20.531627|S|9|92.66|0|9
C|UAL|20250717|11:07:59.658262|S|100|92.59|0|100
C|UAL|20250717|11:07:59.658302|S|18|92.59|0|18
C|UAL|20250717|11:07:59.658465|S|1|92.59|0|1
C|UAL|20250717|11:08:44.381360|S|100|92.645|0|100
C|UAL|20250717|11:08:44.381361|S|100|92.61|0|100
C|UAL|20250717|11:09:20.587144|S|100|92.65|0|100
C|UAL|20250717|11:09:20.587161|S|50|92.65|0|50
C|UAL|20250717|11:10:11.093704|S|11|92.62|0|11
C|UAL|20250717|11:11:18.666152|S|11|92.35|0|11
C|UAL|20250717|11:12:46.681780|S|9|92.44|0|9
C|UAL|20250717|11:16:55.965630|S|8|92|0|8
C|UAL|20250717|11:17:03.284888|S|100|91.97|0|100
C|UAL|20250717|11:19:59.264673|S|46|91.95|0|46
C|UAL|20250717|11:21:49.046576|S|7|91.57|0|7
C|UAL|20250717|11:21:49.046619|S|7|91.56|0|7
C|UAL|20250717|11:21:49.046619|S|93|91.57|0|93
C|UAL|20250717|11:22:12.171403|S|50|91.42|0|50
C|UAL|20250717|11:22:52.730311|S|25|91.42|0|25
C|UAL|20250717|11:23:13.647155|S|100|91.51|0|100
C|UAL|20250717|11:24:25.796622|S|50|91.32|0|50
C|UAL|20250717|11:24:25.796715|S|50|91.32|0|50
C|UAL|20250717|11:24:25.799994|S|73|91.41|0|73
C|UAL|20250717|11:24:25.800156|S|27|91.41|0|27
C|UAL|20250717|11:24:25.803927|S|10|91.38|0|10
C|UAL|20250717|11:24:25.808459|S|10|91.37|0|10
C|UAL|20250717|11:24:25.808473|S|10|91.37|0|10
C|UAL|20250717|11:24:52.695204|S|9|91.33|0|9
C|UAL|20250717|11:31:19.417067|S|100|91.03|0|100
C|UAL|20250717|11:32:01.542881|S|100|91.05|0|100
C|UAL|20250717|11:33:11.758726|S|50|91.045|0|50
C|UAL|20250717|11:35:54.564931|S|6|91.08|0|6
C|UAL|20250717|11:40:15.823491|S|6|91.26|0|6
C|UAL|20250717|11:41:40.369616|S|43|91.29|0|43
C|UAL|20250717|11:41:41.339203|S|4|91.27|0|4
C|UAL|20250717|11:41:57.801636|S|150|91.27|0|150
C|UAL|20250717|11:41:57.801636|S|7|91.26|0|7
C|UAL|20250717|11:42:59.941313|S|13|91.11|0|13
C|UAL|20250717|11:43:00.114956|S|26|91.11|0|26
C|UAL|20250717|11:45:24.917973|S|20|90.995|0|20
C|UAL|20250717|11:45:24.917982|S|20|90.995|0|20
C|UAL|20250717|11:45:24.918030|S|50|90.995|0|50
C|UAL|20250717|11:45:24.918088|S|10|90.995|0|10
C|UAL|20250717|11:45:41.253558|S|29|90.81|0|29
C|UAL|20250717|11:46:24.071659|S|100|90.86|0|100
C|UAL|20250717|11:51:27.035048|S|100|90.82|0|100
C|UAL|20250717|11:54:18.991934|S|6|90.54|0|6
C|UAL|20250717|11:54:23.084390|S|34|90.66|0|34
C|UAL|20250717|11:54:53.784701|S|6|90.54|0|6
C|UAL|20250717|11:54:57.194296|S|5|90.54|0|5
C|UAL|20250717|11:55:53.068927|S|100|90.54|0|100
C|UAL|20250717|11:55:53.072639|S|10|90.55|0|10
C|UAL|20250717|11:56:38.121466|S|35|90.59|0|35
C|UAL|20250717|11:56:47.433693|S|3|90.59|0|3
C|UAL|20250717|11:56:58.769968|S|23|90.59|0|23
C|UAL|20250717|11:57:42.644034|S|100|90.51|0|100
C|UAL|20250717|11:58:22.917258|S|9|90.44|0|9
C|UAL|20250717|11:58:43.643356|S|34|90.46|0|34
C|UAL|20250717|11:59:29.585110|S|50|90.58|0|50
C|UAL|20250717|11:59:36.834150|S|27|90.63|0|27
C|UAL|20250717|12:00:47.535306|S|9|90.56|0|9
C|UAL|20250717|12:01:08.576595|S|9|90.42|0|9
C|UAL|20250717|12:03:48.814050|S|6|90.68|0|6
C|UAL|20250717|12:03:48.819414|S|100|90.72|0|100
C|UAL|20250717|12:03:48.827820|S|6|90.73|0|6
C|UAL|20250717|12:03:48.828458|S|100|90.76|0|100
C|UAL|20250717|12:03:48.898046|S|6|90.82|0|6
C|UAL|20250717|12:03:48.898142|S|6|90.81|0|6
C|UAL|20250717|12:06:13.132709|S|8|90.59|0|8
C|UAL|20250717|12:06:38.886879|S|100|90.48|0|100
C|UAL|20250717|12:06:59.399478|S|7|90.59|0|7
C|UAL|20250717|12:15:20.439055|S|100|90.55|0|100
C|UAL|20250717|12:18:58.314975|S|7|89.98|0|7
C|UAL|20250717|12:18:58.568325|S|100|90.05|0|100
C|UAL|20250717|12:18:58.703624|S|10|90|0|10
C|UAL|20250717|12:18:58.704906|S|100|90.05|0|100
C|UAL|20250717|12:19:10.976469|S|9|90.04|0|9
C|UAL|20250717|12:19:26.071777|S|100|89.98|0|100
C|UAL|20250717|12:19:33.082720|S|8|90.01|0|8
C|UAL|20250717|12:20:08.470351|S|6|89.99|0|6
C|UAL|20250717|12:20:12.774710|S|2|89.98|0|2
C|UAL|20250717|12:20:12.774710|S|7|89.98|0|7
C|UAL|20250717|12:20:13.307602|S|9|90|0|9
C|UAL|20250717|12:20:15.559748|S|9|90|0|9
C|UAL|20250717|12:24:20.289786|S|102|90.05|0|102
C|UAL|20250717|12:26:51.451913|S|8|90.14|0|8
C|UAL|20250717|12:27:49.091208|S|50|90.17|0|50
C|UAL|20250717|12:27:59.106148|S|6|90.15|0|6
C|UAL|20250717|12:28:13.049382|S|100|90.04|0|100
C|UAL|20250717|12:28:58.182169|S|8|90.03|0|8
C|UAL|20250717|12:28:58.210060|S|100|90.09|0|100
C|UAL|20250717|12:35:20.793985|S|29|89.875|0|29
C|UAL|20250717|12:35:38.529743|S|100|89.85|0|100
C|UAL|20250717|12:38:26.399022|S|100|89.5|0|100
C|UAL|20250717|12:38:26.543899|S|100|89.51|0|100
C|UAL|20250717|12:40:20.945851|S|1|89.15|0|1
C|UAL|20250717|12:40:35.270650|S|100|89.18|0|100
C|UAL|20250717|12:41:09.612298|S|100|89.16|0|100
C|UAL|20250717|12:41:49.894428|S|98|89.29|0|98
C|UAL|20250717|12:42:49.768053|S|100|89.33|0|100
C|UAL|20250717|12:49:16.816602|S|100|89.42|0|100
C|UAL|20250717|12:49:42.540306|S|100|89.44|0|100
C|UAL|20250717|12:50:21.011622|S|4|89.52|0|4
C|UAL|20250717|12:51:34.855951|S|100|89.6|0|100
C|UAL|20250717|12:53:42.035014|S|100|89.57|0|100
C|UAL|20250717|12:54:09.754084|S|100|89.69|0|100
C|UAL|20250717|13:00:05.503795|S|100|90.05|0|100
C|UAL|20250717|13:00:05.503926|S|50|90.03|0|50
C|UAL|20250717|13:00:05.504506|S|50|90.05|0|50
C|UAL|20250717|13:00:06.533623|S|2|90.03|0|2
C|UAL|20250717|13:00:06.533623|S|18|90.03|0|18
C|UAL|20250717|13:02:19.565546|S|4|90.01|0|4
C|UAL|20250717|13:05:14.145572|S|100|90.1|0|100
C|UAL|20250717|13:07:08.936185|S|4|90.19|0|4
C|UAL|20250717|13:09:16.785286|S|4|90.05|0|4
C|UAL|20250717|13:10:32.444072|S|10|90.01|0|10
C|UAL|20250717|13:10:33.112435|S|10|89.88|0|10
C|UAL|20250717|13:10:51.432630|S|11|89.91|0|11
C|UAL|20250717|13:13:52.429317|S|6|89.96|0|6
C|UAL|20250717|13:14:12.108708|S|25|89.97|0|25
C|UAL|20250717|13:14:41.340411|S|6|89.92|0|6
C|UAL|20250717|13:19:12.738783|S|100|90.29|0|100
C|UAL|20250717|13:19:12.739301|S|6|90.31|0|6
C|UAL|20250717|13:19:53.690159|S|6|90.26|0|6
C|UAL|20250717|13:20:49.998035|S|50|90.27|0|50
C|UAL|20250717|13:26:13.560182|S|200|90.57|0|200
C|UAL|20250717|13:27:14.919839|S|100|90.73|0|100
C|UAL|20250717|13:32:12.287032|S|2|90.57|0|2
C|UAL|20250717|13:32:12.288894|S|100|90.61|0|100
C|UAL|20250717|13:33:00.901904|S|100|90.545|0|100
C|UAL|20250717|13:33:18.802108|S|100|90.43|0|100
C|UAL|20250717|13:34:48.465629|S|100|90.56|0|100
C|UAL|20250717|13:36:59.464560|S|26|90.54|0|26
C|UAL|20250717|13:36:59.464561|S|74|90.53|0|74
C|UAL|20250717|13:36:59.464588|S|26|90.53|0|26
C|UAL|20250717|13:37:36.836446|S|4|90.46|0|4
C|UAL|20250717|13:45:40.627575|S|50|90.68|0|50
C|UAL|20250717|13:45:40.627716|S|50|90.68|0|50
C|UAL|20250717|13:46:00.037926|S|90|90.57|0|90
C|UAL|20250717|13:46:40.281737|S|100|90.55|0|100
C|UAL|20250717|13:46:40.287202|S|50|90.58|0|50
C|UAL|20250717|13:47:30.412375|S|147|90.56|0|147
C|UAL|20250717|13:48:38.016487|S|12|90.71|0|12
C|UAL|20250717|13:49:51.496634|S|100|90.77|0|100
C|UAL|20250717|13:52:16.425822|S|4|90.92|0|4
C|UAL|20250717|13:52:16.430460|S|4|90.93|0|4
C|UAL|20250717|13:52:16.430498|S|2|90.93|0|2
C|UAL|20250717|13:52:16.434597|S|19|90.94|0|19
C|UAL|20250717|13:52:18.054505|S|100|90.91|0|100
C|UAL|20250717|13:52:18.054728|S|4|90.93|0|4
C|UAL|20250717|13:52:42.311096|S|5|90.93|0|5
C|UAL|20250717|13:53:38.791541|S|2|90.75|0|2
C|UAL|20250717|13:55:12.667414|S|55|90.93|0|55
C|UAL|20250717|13:59:29.590780|S|10|90.85|0|10
C|UAL|20250717|14:01:08.211433|S|3|90.78|0|3
C|UAL|20250717|14:01:29.214734|S|100|90.9|0|100
C|UAL|20250717|14:04:14.442737|S|100|90.97|0|100
C|UAL|20250717|14:05:10.998815|S|100|91.05|0|100
C|UAL|20250717|14:05:22.782644|S|115|91.08|0|115
C|UAL|20250717|14:08:28.105193|S|3|91.21|0|3
C|UAL|20250717|14:10:26.300302|S|1|91.14|0|1
C|UAL|20250717|14:12:00.429973|S|150|91.24|0|150
C|UAL|20250717|14:16:35.544257|S|1|91.4|0|1
C|UAL|20250717|14:17:28.064679|S|100|91.39|0|100
C|UAL|20250717|14:20:10.311115|S|1|91.5|0|1
C|UAL|20250717|14:23:57.881772|S|100|91.76|0|100
C|UAL|20250717|14:25:42.571046|S|16|91.85|0|16
C|UAL|20250717|14:25:51.044228|S|150|91.88|0|150
C|UAL|20250717|14:25:51.044228|S|39|91.87|0|39
C|UAL|20250717|14:25:57.997606|S|100|91.88|0|100
C|UAL|20250717|14:29:04.887726|S|11|92.04|0|11
C|UAL|20250717|14:29:31.347126|S|1|92.04|0|1
C|UAL|20250717|14:30:45.138192|S|100|92.13|0|100
C|UAL|20250717|14:30:45.138193|S|50|92.13|0|50
C|UAL|20250717|14:34:40.657951|S|50|92.37|0|50
C|UAL|20250717|14:36:04.297842|S|4|92.365|0|4
C|UAL|20250717|14:38:01.827055|S|1|92.57|0|1
C|UAL|20250717|14:38:21.902707|S|30|92.73|0|30
C|UAL|20250717|14:38:27.117930|S|100|92.73|0|100
C|UAL|20250717|14:39:10.205763|S|42|92.9|0|42
C|UAL|20250717|14:39:56.873886|S|100|92.99|0|100
C|UAL|20250717|14:41:17.291189|S|16|92.58|0|16
C|UAL|20250717|14:43:45.855101|S|16|92.64|0|16
C|UAL|20250717|14:45:12.762691|S|18|92.63|0|18
C|UAL|20250717|14:46:34.818003|S|100|92.79|0|100
C|UAL|20250717|14:46:34.818004|S|21|92.79|0|21
C|UAL|20250717|14:51:55.716249|S|50|92.7|0|50
C|UAL|20250717|14:52:13.943084|S|100|92.61|0|100
C|UAL|20250717|14:53:53.978248|S|100|92.49|0|100
C|UAL|20250717|14:53:53.978248|S|6|92.49|0|6
C|UAL|20250717|14:53:53.978248|S|2|92.5|0|2
C|UAL|20250717|15:00:17.426594|S|6|92.33|0|6
C|UAL|20250717|15:03:20.542054|S|4|92.59|0|4
C|UAL|20250717|15:05:25.877128|S|15|92.38|0|15
C|UAL|20250717|15:05:32.638232|S|33|92.34|0|33
C|UAL|20250717|15:06:12.486950|S|26|92.34|0|26
C|UAL|20250717|15:06:56.631397|S|3|92.38|0|3
C|UAL|20250717|15:09:46.134166|S|8|92.51|0|8
C|UAL|20250717|15:09:47.144903|S|50|92.61|0|50
C|UAL|20250717|15:10:08.421892|S|9|92.45|0|9
C|UAL|20250717|15:10:08.523748|S|9|92.43|0|9
C|UAL|20250717|15:10:08.588840|S|9|92.4|0|9
C|UAL|20250717|15:10:08.617269|S|9|92.4|0|9
C|UAL|20250717|15:10:08.682418|S|9|92.4|0|9
C|UAL|20250717|15:10:08.720021|S|100|92.37|0|100
C|UAL|20250717|15:10:08.722621|S|9|92.38|0|9
C|UAL|20250717|15:10:08.744496|S|9|92.38|0|9
C|UAL|20250717|15:10:08.782743|S|9|92.36|0|9
C|UAL|20250717|15:10:08.782758|S|1|92.36|0|1
C|UAL|20250717|15:10:08.796024|S|9|92.36|0|9
C|UAL|20250717|15:10:08.807123|S|9|92.36|0|9
C|UAL|20250717|15:10:41.892860|S|100|92.43|0|100
C|UAL|20250717|15:10:45.006299|S|3|92.39|0|3
C|UAL|20250717|15:12:22.007455|S|3|92.21|0|3
C|UAL|20250717|15:15:15.504893|S|24|92.17|0|24
C|UAL|20250717|15:19:41.874340|S|30|91.94|0|30
C|UAL|20250717|15:20:26.630663|S|26|91.95|0|26
C|UAL|20250717|15:21:20.263457|S|10|92.19|0|10
C|UAL|20250717|15:21:20.263562|S|10|92.19|0|10
C|UAL|20250717|15:21:55.455051|S|100|92.15|0|100
C|UAL|20250717|15:22:37.826958|S|32|92.12|0|32
C|UAL|20250717|15:23:19.441503|S|100|92.14|0|100
C|UAL|20250717|15:23:36.227391|S|100|91.98|0|100
C|UAL|20250717|15:27:01.125740|S|33|92.12|0|33
C|UAL|20250717|15:28:26.685323|S|1|92.07|0|1
C|UAL|20250717|15:28:35.544483|S|1|92.09|0|1
C|UAL|20250717|15:28:59.013195|S|1|92.18|0|1
C|UAL|20250717|15:29:02.033459|S|1|92.18|0|1
C|UAL|20250717|15:29:05.583270|S|100|92.14|0|100
C|UAL|20250717|15:32:31.782293|S|9|91.44|0|9
C|UAL|20250717|15:32:31.782909|S|19|91.44|0|19
C|UAL|20250717|15:33:06.119829|S|50|91.44|0|50
C|UAL|20250717|15:34:14.164845|S|6|91.54|0|6
C|UAL|20250717|15:39:54.384470|S|100|91.435|0|100
C|UAL|20250717|15:40:26.063838|S|1|91.46|0|1
C|UAL|20250717|15:40:37.091150|S|24|91.48|0|24
C|UAL|20250717|15:40:47.461260|S|100|91.46|0|100
C|UAL|20250717|15:40:47.461283|S|100|91.46|0|100
C|UAL|20250717|15:40:47.480795|S|9|91.44|0|9
C|UAL|20250717|15:42:40.418666|S|118|91.47|0|118
C|UAL|20250717|15:43:10.763520|S|22|91.44|0|22
C|UAL|20250717|15:43:47.175390|S|100|91.47|0|100
C|UAL|20250717|15:45:57.231068|S|12|91.52|0|12
C|UAL|20250717|15:46:57.687196|S|100|91.65|0|100
C|UAL|20250717|15:47:26.135595|S|60|91.55|0|60
C|UAL|20250717|15:47:40.039767|S|100|91.64|0|100
C|UAL|20250717|15:50:21.702240|S|10|91.55|0|10
C|UAL|20250717|15:50:52.156831|S|50|91.23|0|50
C|UAL|20250717|15:51:06.190977|S|50|91.24|0|50
C|UAL|20250717|15:51:10.661858|S|35|91.23|0|35
C|UAL|20250717|15:52:20.137310|S|200|91.55|0|200
C|UAL|20250717|15:52:20.137449|S|20|91.55|0|20
C|UAL|20250717|15:52:20.137511|S|37|91.55|0|37
C|UAL|20250717|15:53:57.754722|S|6|91.46|0|6
C|UAL|20250717|15:54:10.063802|S|100|91.5|0|100
C|UAL|20250717|15:55:01.670752|S|23|91.28|0|23
C|UAL|20250717|15:55:14.693692|S|41|91.2|0|41
C|UAL|20250717|15:56:21.851762|S|24|91.26|0|24
C|UAL|20250717|15:56:22.335206|S|76|91.26|0|76
C|UAL|20250717|15:57:03.993922|S|100|91.09|0|100
C|UAL|20250717|15:57:14.396932|S|100|91.15|0|100
C|UAL|20250717|15:57:30.986075|S|50|91.18|0|50
C|UAL|20250717|15:57:31.158655|S|100|91.21|0|100
C|UAL|20250717|15:57:55.905391|S|100|91.26|0|100
C|UAL|20250717|15:58:28.542652|S|100|91.19|0|100
C|UAL|20250717|15:58:59.342565|S|90|91.09|0|90
C|UAL|20250717|15:59:07.438477|S|100|91.1|0|100
C|UAL|20250717|15:59:50.007301|S|1|91.17|0|1
C|UAL|20250717|15:59:51.073586|S|100|91.27|0|100
C|UAL|20250717|15:59:51.079304|S|100|91.27|0|100
C|UAL|20250717|15:59:51.952856|S|7|91.29|0|7
C|UAL|20250717|15:59:52.685639|S|50|91.3|0|50
C|UAMY|20250717|09:31:16.323569|S|60|3.46|0|60
C|UAMY|20250717|09:32:35.667907|S|50|3.52|0|50
C|UAMY|20250717|09:33:13.285862|S|30|3.54|0|30
C|UAMY|20250717|09:34:04.009718|S|20|3.55|0|20
C|UAMY|20250717|09:37:21.122120|S|10|3.57|0|10
C|UAMY|20250717|09:39:36.833763|S|10|3.61|0|10
C|UAMY|20250717|09:59:21.201228|S|164|3.74|0|164
C|UAMY|20250717|10:02:04.350106|S|10|3.72|0|10
C|UAMY|20250717|10:06:31.066289|S|43|3.765|0|43
C|UAMY|20250717|10:06:31.066308|S|257|3.765|0|257
C|UAMY|20250717|10:06:31.066309|S|443|3.77|0|443
C|UAMY|20250717|10:06:31.066356|S|43|3.77|0|43
C|UAMY|20250717|10:06:31.066388|S|350|3.77|0|350
C|UAMY|20250717|10:09:12.680995|S|51|3.745|0|51
C|UAMY|20250717|10:09:12.681010|S|100|3.745|0|100
C|UAMY|20250717|10:09:12.681040|S|49|3.745|0|49
C|UAMY|20250717|10:09:12.681040|S|100|3.745|0|100
C|UAMY|20250717|10:10:52.676443|E|1|3.77|0|1
C|UAMY|20250717|10:10:54.843123|E|6|3.77|0|6
C|UAMY|20250717|10:12:08.934397|S|10|3.77|0|10
C|UAMY|20250717|10:15:58.040200|E|1|3.78|0|1
C|UAMY|20250717|10:16:02.151831|E|48|3.77|0|48
C|UAMY|20250717|10:17:14.760609|E|100|3.79|0|100
C|UAMY|20250717|10:20:16.407559|S|80|3.81|0|80
C|UAMY|20250717|10:25:34.635048|S|10|3.79|0|10
C|UAMY|20250717|10:28:42.976612|E|100|3.815|0|100
C|UAMY|20250717|10:29:01.722019|S|10|3.82|0|10
C|UAMY|20250717|10:29:48.052088|E|100|3.795|0|100
C|UAMY|20250717|10:30:34.334631|E|100|3.795|0|100
C|UAMY|20250717|10:31:43.988937|E|100|3.77|0|100
C|UAMY|20250717|10:33:37.512341|E|100|3.77|0|100
C|UAMY|20250717|10:33:37.512341|S|20|3.77|0|20
C|UAMY|20250717|10:35:00.662898|E|100|3.765|0|100
C|UAMY|20250717|10:36:05.481556|E|72|3.78|0|72
C|UAMY|20250717|10:43:56.427529|E|100|3.79|0|100
C|UAMY|20250717|10:43:57.035114|E|100|3.79|0|100
C|UAMY|20250717|10:46:22.692047|S|200|3.795|0|200
C|UAMY|20250717|10:52:20.846991|S|200|3.695|0|200
C|UAMY|20250717|10:52:20.847002|S|200|3.695|0|200
C|UAMY|20250717|10:52:20.847068|E|100|3.7|0|100
C|UAMY|20250717|10:52:20.847069|S|1000|3.7|0|1000
C|UAMY|20250717|10:52:37.892886|S|350|3.715|0|350
C|UAMY|20250717|10:52:37.892959|S|50|3.715|0|50
C|UAMY|20250717|10:52:41.314663|S|200|3.715|0|200
C|UAMY|20250717|10:52:41.314762|S|200|3.715|0|200
C|UAMY|20250717|10:54:03.739655|E|100|3.67|0|100
C|UAMY|20250717|10:54:06.296098|S|10|3.67|0|10
C|UAMY|20250717|10:57:16.808509|E|100|3.66|0|100
C|UAMY|20250717|10:58:01.925521|E|100|3.65|0|100
C|UAMY|20250717|10:58:01.926667|E|50|3.66|0|50
C|UAMY|20250717|10:59:00.723209|E|100|3.66|0|100
C|UAMY|20250717|10:59:38.125801|E|100|3.65|0|100
C|UAMY|20250717|10:59:38.312097|E|100|3.65|0|100
C|UAMY|20250717|10:59:38.343263|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.343441|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.343441|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.344715|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.358595|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.384242|E|100|3.64|0|100
C|UAMY|20250717|10:59:38.435790|S|7|3.64|0|7
C|UAMY|20250717|10:59:38.480893|S|7|3.64|0|7
C|UAMY|20250717|10:59:38.542137|S|7|3.64|0|7
C|UAMY|20250717|10:59:38.627350|S|2|3.64|0|2
C|UAMY|20250717|11:03:15.196523|S|100|3.665|0|100
C|UAMY|20250717|11:03:15.196611|S|300|3.665|0|300
C|UAMY|20250717|11:05:57.134922|E|3|3.66|0|3
C|UAMY|20250717|11:07:23.486353|E|100|3.64|0|100
C|UAMY|20250717|11:07:23.486353|E|100|3.64|0|100
C|UAMY|20250717|11:13:52.338732|S|5|3.64|0|5
C|UAMY|20250717|11:17:14.008984|S|164|3.625|0|164
C|UAMY|20250717|11:17:14.009067|S|350|3.625|0|350
C|UAMY|20250717|11:18:41.841745|S|1|3.605|0|1
C|UAMY|20250717|11:19:42.837696|E|79|3.62|0|79
C|UAMY|20250717|11:19:42.837696|E|100|3.62|0|100
C|UAMY|20250717|11:19:42.838158|S|200|3.62|0|200
C|UAMY|20250717|11:19:42.838170|S|28|3.62|0|28
C|UAMY|20250717|11:19:42.838193|S|72|3.62|0|72
C|UAMY|20250717|11:19:42.838193|S|700|3.62|0|700
C|UAMY|20250717|11:20:49.836331|S|7|3.6|0|7
C|UAMY|20250717|11:20:49.836420|S|7|3.6|0|7
C|UAMY|20250717|11:20:49.841878|S|79|3.615|0|79
C|UAMY|20250717|11:20:49.841937|S|350|3.615|0|350
C|UAMY|20250717|11:20:49.841992|S|79|3.615|0|79
C|UAMY|20250717|11:20:49.842228|S|100|3.615|0|100
C|UAMY|20250717|11:21:28.234768|S|800|3.615|0|800
C|UAMY|20250717|11:23:03.978279|S|179|3.625|0|179
C|UAMY|20250717|11:23:03.978366|S|221|3.625|0|221
C|UAMY|20250717|11:24:55.688719|E|21|3.63|0|21
C|UAMY|20250717|11:24:55.688719|E|79|3.63|0|79
C|UAMY|20250717|11:37:16.085669|E|100|3.61|0|100
C|UAMY|20250717|11:37:16.085669|E|100|3.61|0|100
C|UAMY|20250717|11:38:19.711788|E|100|3.61|0|100
C|UAMY|20250717|11:38:19.711788|E|100|3.61|0|100
C|UAMY|20250717|11:38:40.630305|S|10|3.6|0|10
C|UAMY|20250717|11:39:08.148480|E|100|3.62|0|100
C|UAMY|20250717|11:40:03.584292|E|100|3.62|0|100
C|UAMY|20250717|11:40:03.584293|E|100|3.62|0|100
C|UAMY|20250717|11:40:34.957562|E|6|3.62|0|6
C|UAMY|20250717|11:42:33.342337|E|94|3.62|0|94
C|UAMY|20250717|11:43:14.887056|E|100|3.62|0|100
C|UAMY|20250717|11:44:08.755036|S|300|3.625|0|300
C|UAMY|20250717|11:44:17.757924|S|100|3.625|0|100
C|UAMY|20250717|11:44:27.793502|S|100|3.625|0|100
C|UAMY|20250717|11:44:41.701433|S|100|3.625|0|100
C|UAMY|20250717|11:52:51.245951|E|100|3.6|0|100
C|UAMY|20250717|11:54:20.778415|S|22|3.605|0|22
C|UAMY|20250717|11:59:12.247869|E|100|3.56|0|100
C|UAMY|20250717|11:59:12.247869|E|100|3.56|0|100
C|UAMY|20250717|12:00:09.317277|S|300|3.555|0|300
C|UAMY|20250717|12:00:09.317335|S|100|3.555|0|100
C|UAMY|20250717|12:01:39.733109|S|100|3.535|0|100
C|UAMY|20250717|12:01:57.952982|E|1|3.54|0|1
C|UAMY|20250717|12:06:44.237975|S|200|3.51|0|200
C|UAMY|20250717|12:20:49.861244|E|13|3.5|0|13
C|UAMY|20250717|12:20:58.050316|E|1|3.5|0|1
C|UAMY|20250717|12:34:04.143020|E|100|3.51|0|100
C|UAMY|20250717|12:34:04.143020|E|99|3.51|0|99
C|UAMY|20250717|13:18:09.991555|E|44|3.56|0|44
C|UAMY|20250717|13:50:12.240935|S|100|3.575|0|100
C|UAMY|20250717|13:52:12.247464|E|100|3.58|0|100
C|UAMY|20250717|13:55:05.365434|E|100|3.6|0|100
C|UAMY|20250717|13:55:08.459801|E|100|3.6|0|100
C|UAMY|20250717|13:57:35.381128|E|100|3.6|0|100
C|UAMY|20250717|13:57:35.381128|E|100|3.6|0|100
C|UAMY|20250717|14:02:39.338743|E|100|3.63|0|100
C|UAMY|20250717|14:02:39.338743|E|100|3.63|0|100
C|UAMY|20250717|14:04:04.721015|E|100|3.66|0|100
C|UAMY|20250717|14:12:49.568162|S|100|3.675|0|100
C|UAMY|20250717|14:16:45.029479|S|100|3.68|0|100
C|UAMY|20250717|14:31:46.856112|E|100|3.69|0|100
C|UAMY|20250717|14:31:46.856112|E|10|3.69|0|10
C|UAMY|20250717|15:02:56.194422|S|200|3.635|0|200
C|UAMY|20250717|15:03:09.206368|S|12|3.64|0|12
C|UAMY|20250717|15:07:19.620353|E|100|3.64|0|100
C|UAMY|20250717|15:09:45.222844|S|6|3.64|0|6
C|UAMY|20250717|15:15:47.538948|S|100|3.615|0|100
C|UAMY|20250717|15:22:03.114819|E|100|3.65|0|100
C|UAMY|20250717|15:40:10.759717|S|77|3.635|0|77
C|UAMY|20250717|15:45:57.683560|E|100|3.64|0|100
C|UAMY|20250717|15:53:16.003105|S|400|3.655|0|400
C|UAMY|20250717|15:54:42.273416|S|100|3.655|0|100
C|UAMY|20250717|15:55:03.051204|E|161|3.66|0|161
C|UAMY|20250717|15:56:03.944075|E|9|3.66|0|9
C|UAMY|20250717|15:56:12.960513|E|8|3.66|0|8
C|UAMY|20250717|15:56:21.946311|E|8|3.66|0|8
C|UAMY|20250717|15:56:24.638903|S|200|3.655|0|200
C|UAMY|20250717|15:56:26.610174|E|100|3.66|0|100
C|UAMY|20250717|15:56:30.957283|E|7|3.66|0|7
C|UAMY|20250717|15:56:39.949209|E|7|3.66|0|7
C|UAMY|20250717|15:56:47.955867|E|7|3.66|0|7
C|UAMY|20250717|15:57:02.951728|E|6|3.66|0|6
C|UAMY|20250717|15:57:11.955394|E|6|3.66|0|6
C|UAMY|20250717|15:57:19.968555|E|6|3.66|0|6
C|UAMY|20250717|15:57:46.392682|S|200|3.655|0|200
C|UAMY|20250717|15:58:07.842281|S|100|3.655|0|100
C|UAMY|20250717|15:58:10.982990|S|5|3.66|0|5
C|UAMY|20250717|15:58:17.765155|S|100|3.655|0|100
C|UAMY|20250717|15:58:18.970679|E|4|3.67|0|4
C|UAMY|20250717|15:58:19.121185|E|2|3.67|0|2
C|UAMY|20250717|15:58:21.695019|E|200|3.67|0|200
C|UAMY|20250717|15:58:21.695019|E|100|3.67|0|100
C|UAMY|20250717|15:59:04.861315|S|334|3.685|0|334
C|UAMY|20250717|15:59:04.863011|S|165|3.685|0|165
C|UAMY|20250717|15:59:21.960221|E|200|3.7|0|200
C|UAMY|20250717|15:59:39.764581|E|31|3.71|0|31
C|UAMY|20250717|15:59:39.764581|E|69|3.71|0|69
C|UAMY|20250717|15:59:40.428830|E|13|3.71|0|13
C|UAMY|20250717|15:59:47.202287|E|2|3.71|0|2
C|UAMY|20250717|15:59:47.960704|E|100|3.71|0|100
C|UAMY|20250717|15:59:48.009490|E|60|3.71|0|60
C|UAMY|20250717|15:59:48.011787|E|40|3.71|0|40
C|UAMY|20250717|15:59:48.011787|E|60|3.71|0|60
C|UAMY|20250717|15:59:48.718469|E|8|3.71|0|8
C|UAVS|20250717|09:32:41.297615|S|2875|1.54|0|2875
C|UAVS|20250717|09:34:42.099348|S|1845|1.55|0|1845
C|UAVS|20250717|09:34:42.099363|S|1999|1.55|0|1999
C|UAVS|20250717|09:48:37.463990|S|300|1.525|0|300
C|UAVS|20250717|09:49:38.164471|S|100|1.535|0|100
C|UAVS|20250717|09:52:34.729500|S|212|1.545|0|212
C|UAVS|20250717|09:53:16.126278|S|377|1.56|0|377
C|UAVS|20250717|10:06:22.396614|S|100|1.61|0|100
C|UAVS|20250717|10:06:22.396614|S|95|1.61|0|95
C|UAVS|20250717|10:07:44.718390|S|50|1.63|0|50
C|UAVS|20250717|10:07:57.718734|S|100|1.625|0|100
C|UAVS|20250717|10:09:20.999834|S|100|1.64|0|100
C|UAVS|20250717|10:09:44.209483|S|100|1.64|0|100
C|UAVS|20250717|10:11:45.508054|S|266|1.595|0|266
C|UAVS|20250717|10:11:45.508066|S|34|1.595|0|34
C|UAVS|20250717|10:11:45.508362|S|2|1.59|0|2
C|UAVS|20250717|10:11:45.509646|S|4|1.59|0|4
C|UAVS|20250717|10:11:45.516113|S|100|1.585|0|100
C|UAVS|20250717|10:11:45.555482|S|100|1.6|0|100
C|UAVS|20250717|10:12:51.515534|S|100|1.58|0|100
C|UAVS|20250717|10:19:41.588104|S|62|1.54|0|62
C|UAVS|20250717|10:20:01.237230|S|100|1.53|0|100
C|UAVS|20250717|10:20:01.238793|S|41|1.53|0|41
C|UAVS|20250717|10:26:54.248271|S|21|1.53|0|21
C|UAVS|20250717|10:26:54.248271|S|100|1.53|0|100
C|UAVS|20250717|10:28:29.107047|S|100|1.54|0|100
C|UAVS|20250717|10:32:52.518494|S|82|1.52|0|82
C|UAVS|20250717|10:32:52.518494|S|18|1.52|0|18
C|UAVS|20250717|10:33:24.750003|S|100|1.5|0|100
C|UAVS|20250717|10:33:24.750136|S|100|1.5|0|100
C|UAVS|20250717|10:33:24.750165|S|100|1.5|0|100
C|UAVS|20250717|10:33:24.751978|S|100|1.49|0|100
C|UAVS|20250717|10:33:24.752483|S|61|1.49|0|61
C|UAVS|20250717|10:33:24.753727|S|100|1.485|0|100
C|UAVS|20250717|10:33:24.754065|S|163|1.485|0|163
C|UAVS|20250717|10:35:21.634372|S|82|1.51|0|82
C|UAVS|20250717|10:35:21.636433|S|100|1.5|0|100
C|UAVS|20250717|10:35:21.636618|S|100|1.5|0|100
C|UAVS|20250717|10:35:21.639826|S|300|1.495|0|300
C|UAVS|20250717|10:35:21.639986|S|4|1.5|0|4
C|UAVS|20250717|10:35:21.639987|S|4|1.5|0|4
C|UAVS|20250717|10:35:21.648687|S|266|1.485|0|266
C|UAVS|20250717|10:35:21.649754|S|5|1.49|0|5
C|UAVS|20250717|10:41:56.736920|S|112|1.525|0|112
C|UAVS|20250717|10:41:56.736965|S|33|1.525|0|33
C|UAVS|20250717|10:41:56.737031|S|155|1.525|0|155
C|UAVS|20250717|10:46:05.920883|S|199|1.535|0|199
C|UAVS|20250717|10:46:06.596709|S|33|1.545|0|33
C|UAVS|20250717|10:46:16.444116|S|199|1.545|0|199
C|UAVS|20250717|11:21:20.672890|S|1811|1.45|0|1811
C|UAVS|20250717|11:21:20.672987|S|742|1.45|0|742
C|UAVS|20250717|11:21:46.751237|S|300|1.455|0|300
C|UAVS|20250717|11:25:27.355979|S|95|1.46|0|95
C|UAVS|20250717|11:25:53.145329|S|249|1.44|0|249
C|UAVS|20250717|11:43:49.899482|S|249|1.475|0|249
C|UAVS|20250717|11:43:49.909147|S|249|1.475|0|249
C|UAVS|20250717|12:19:00.184708|S|100|1.43|0|100
C|UAVS|20250717|12:53:59.068741|S|100|1.415|0|100
C|UAVS|20250717|12:53:59.069543|S|100|1.415|0|100
C|UAVS|20250717|12:53:59.070302|S|100|1.415|0|100
C|UAVS|20250717|12:55:33.822910|S|83|1.415|0|83
C|UAVS|20250717|13:14:17.790537|S|123|1.41|0|123
C|UAVS|20250717|13:22:12.805801|S|34|1.41|0|34
C|UAVS|20250717|14:11:54.496049|S|500|1.435|0|500
C|UAVS|20250717|15:11:42.788014|S|100|1.42|0|100
C|UAVS|20250717|15:40:01.028107|S|500|1.425|0|500
C|UAVS|20250717|15:46:05.195890|S|8|1.45|0|8
C|UAVS|20250717|15:46:05.399749|S|57|1.45|0|57
C|UAVS|20250717|15:46:05.399867|S|100|1.45|0|100
C|UAVS|20250717|15:46:05.399893|S|343|1.45|0|343
C|UAVS|20250717|15:50:11.160787|S|571|1.465|0|571
C|UAVS|20250717|15:58:28.061378|S|100|1.47|0|100
C|UBER|20250717|09:30:00.242421|S|100|91.205|0|100
C|UBER|20250717|09:30:00.243762|S|15|91.21|0|15
C|UBER|20250717|09:30:02.728414|S|26|91.33|0|26
C|UBER|20250717|09:30:02.728428|S|100|91.33|0|100
C|UBER|20250717|09:30:02.728544|S|74|91.375|0|74
C|UBER|20250717|09:31:03.756319|S|100|90.845|0|100
C|UBER|20250717|09:31:03.756366|S|12|90.845|0|12
C|UBER|20250717|09:31:03.756396|S|88|90.845|0|88
C|UBER|20250717|09:31:13.579978|S|100|90.92|0|100
C|UBER|20250717|09:31:32.883441|S|82|90.82|0|82
C|UBER|20250717|09:31:49.069655|S|26|90.48|0|26
C|UBER|20250717|09:31:52.740826|S|100|90.605|0|100
C|UBER|20250717|09:32:05.444723|S|32|90.74|0|32
C|UBER|20250717|09:32:44.838634|S|56|90.59|0|56
C|UBER|20250717|09:33:01.284863|S|100|90.58|0|100
C|UBER|20250717|09:33:01.597270|S|100|90.555|0|100
C|UBER|20250717|09:35:20.398184|S|15|90.75|0|15
C|UBER|20250717|09:35:42.040627|S|10|90.92|0|10
C|UBER|20250717|09:36:55.085249|S|9|90.82|0|9
C|UBER|20250717|09:37:48.670390|S|13|90.64|0|13
C|UBER|20250717|09:37:48.670390|S|1|90.64|0|1
C|UBER|20250717|09:43:37.362509|S|160|90.46|0|160
C|UBER|20250717|09:43:37.362731|S|5|90.465|0|5
C|UBER|20250717|09:43:37.362741|S|35|90.465|0|35
C|UBER|20250717|09:45:01.644251|S|100|90.315|0|100
C|UBER|20250717|09:45:56.280668|S|5|90.27|0|5
C|UBER|20250717|09:46:10.647011|S|200|90.06|0|200
C|UBER|20250717|09:48:20.299886|S|100|90.41|0|100
C|UBER|20250717|09:48:58.626136|S|100|90.385|0|100
C|UBER|20250717|09:48:58.952000|S|100|90.385|0|100
C|UBER|20250717|09:55:20.418778|S|100|90.045|0|100
C|UBER|20250717|09:55:24.894676|S|100|90.09|0|100
C|UBER|20250717|09:56:05.363076|S|100|90.11|0|100
C|UBER|20250717|09:56:05.363566|S|50|90.11|0|50
C|UBER|20250717|09:58:35.960312|S|100|89.96|0|100
C|UBER|20250717|09:58:35.960343|S|23|89.96|0|23
C|UBER|20250717|10:02:08.817673|S|123|89.995|0|123
C|UBER|20250717|10:12:07.402810|S|100|90.43|0|100
C|UBER|20250717|10:17:57.713786|S|41|90.24|0|41
C|UBER|20250717|10:22:22.659197|S|100|90.485|0|100
C|UBER|20250717|10:23:19.026546|S|100|90.22|0|100
C|UBER|20250717|10:23:19.028776|S|100|90.22|0|100
C|UBER|20250717|10:25:39.955879|S|150|90.19|0|150
C|UBER|20250717|10:25:39.970225|S|100|90.2|0|100
C|UBER|20250717|10:28:44.149759|S|100|90.115|0|100
C|UBER|20250717|10:29:42.196337|S|17|90.2|0|17
C|UBER|20250717|10:29:42.215556|S|3|90.185|0|3
C|UBER|20250717|10:29:42.215573|S|97|90.185|0|97
C|UBER|20250717|10:39:41.833251|S|5|90.21|0|5
C|UBER|20250717|10:44:29.334401|S|100|90.305|0|100
C|UBER|20250717|10:44:55.184387|S|19|90.3|0|19
C|UBER|20250717|10:52:07.931102|S|100|90.2|0|100
C|UBER|20250717|10:57:44.180625|S|3|90.12|0|3
C|UBER|20250717|10:59:51.685988|S|100|90.18|0|100
C|UBER|20250717|11:00:19.156994|S|4|90.23|0|4
C|UBER|20250717|11:00:35.316275|S|18|90.69|0|18
C|UBER|20250717|11:00:35.316397|S|1|90.69|0|1
C|UBER|20250717|11:00:35.348591|S|38|90.69|0|38
C|UBER|20250717|11:00:35.348606|S|162|90.69|0|162
C|UBER|20250717|11:00:38.866221|S|69|90.67|0|69
C|UBER|20250717|11:00:41.761224|S|8|90.79|0|8
C|UBER|20250717|11:00:50.433324|S|100|91.01|0|100
C|UBER|20250717|11:00:51.753058|S|3|90.94|0|3
C|UBER|20250717|11:00:51.960912|S|150|90.94|0|150
C|UBER|20250717|11:00:51.960971|S|3|90.94|0|3
C|UBER|20250717|11:01:00.597777|S|100|90.78|0|100
C|UBER|20250717|11:01:00.694780|S|13|90.81|0|13
C|UBER|20250717|11:01:01.003902|S|62|90.77|0|62
C|UBER|20250717|11:01:07.400476|S|13|90.59|0|13
C|UBER|20250717|11:01:38.940471|S|34|90.5|0|34
C|UBER|20250717|11:02:59.628628|S|33|90.42|0|33
C|UBER|20250717|11:03:53.486858|S|12|90.51|0|12
C|UBER|20250717|11:03:53.488204|S|2|90.5|0|2
C|UBER|20250717|11:04:11.864731|S|1|90.43|0|1
C|UBER|20250717|11:04:56.214985|S|31|90.38|0|31
C|UBER|20250717|11:04:56.215046|S|69|90.38|0|69
C|UBER|20250717|11:06:01.629603|S|40|90.52|0|40
C|UBER|20250717|11:06:36.598920|S|14|90.55|0|14
C|UBER|20250717|11:07:01.452892|S|70|90.55|0|70
C|UBER|20250717|11:09:03.417093|S|30|90.51|0|30
C|UBER|20250717|11:13:14.626944|S|9|90.525|0|9
C|UBER|20250717|11:13:46.175459|S|100|90.52|0|100
C|UBER|20250717|11:13:54.150067|S|100|90.54|0|100
C|UBER|20250717|11:14:06.004076|S|26|90.51|0|26
C|UBER|20250717|11:14:06.004088|S|10|90.5|0|10
C|UBER|20250717|11:14:43.621466|S|100|90.53|0|100
C|UBER|20250717|11:14:45.639227|S|100|90.52|0|100
C|UBER|20250717|11:20:09.367765|S|22|90.58|0|22
C|UBER|20250717|11:25:59.153242|S|69|90.52|0|69
C|UBER|20250717|11:29:44.873025|S|16|90.56|0|16
C|UBER|20250717|11:45:15.103959|S|50|90.58|0|50
C|UBER|20250717|11:50:44.008178|S|100|90.59|0|100
C|UBER|20250717|11:50:56.279670|S|100|90.62|0|100
C|UBER|20250717|11:50:56.279697|S|10|90.62|0|10
C|UBER|20250717|11:51:01.247758|S|100|90.61|0|100
C|UBER|20250717|11:51:01.247863|S|10|90.61|0|10
C|UBER|20250717|11:53:13.101798|S|2|90.7|0|2
C|UBER|20250717|11:53:13.131051|S|8|90.7|0|8
C|UBER|20250717|11:54:36.762035|S|5|90.7|0|5
C|UBER|20250717|11:55:07.306550|S|100|90.67|0|100
C|UBER|20250717|11:56:02.280000|S|2|90.655|0|2
C|UBER|20250717|12:00:25.105856|S|100|90.69|0|100
C|UBER|20250717|12:02:27.974259|S|100|90.9|0|100
C|UBER|20250717|12:03:15.997066|S|2|90.88|0|2
C|UBER|20250717|12:05:45.947436|S|100|90.89|0|100
C|UBER|20250717|12:09:47.240706|S|70|90.77|0|70
C|UBER|20250717|12:18:34.689378|S|41|90.64|0|41
C|UBER|20250717|12:18:34.689413|S|4|90.64|0|4
C|UBER|20250717|12:18:34.689496|S|55|90.64|0|55
C|UBER|20250717|12:19:52.648878|S|8|90.51|0|8
C|UBER|20250717|12:22:30.053138|S|1|90.51|0|1
C|UBER|20250717|12:23:05.174807|S|2|90.55|0|2
C|UBER|20250717|12:25:14.354393|S|100|90.47|0|100
C|UBER|20250717|12:28:26.754454|S|17|90.47|0|17
C|UBER|20250717|12:37:29.651834|S|1|90.34|0|1
C|UBER|20250717|12:39:47.130001|S|1|90.39|0|1
C|UBER|20250717|12:43:47.854542|S|100|90.365|0|100
C|UBER|20250717|12:43:47.854619|S|10|90.365|0|10
C|UBER|20250717|12:47:15.630825|S|110|90.26|0|110
C|UBER|20250717|12:48:16.313636|S|10|90.29|0|10
C|UBER|20250717|12:48:16.313701|S|18|90.3|0|18
C|UBER|20250717|12:48:33.755393|S|14|90.27|0|14
C|UBER|20250717|12:48:33.755407|S|96|90.27|0|96
C|UBER|20250717|12:50:40.124704|S|14|90.37|0|14
C|UBER|20250717|12:52:22.957910|S|27|90.35|0|27
C|UBER|20250717|12:54:10.550848|S|9|90.42|0|9
C|UBER|20250717|12:56:06.410141|S|21|90.49|0|21
C|UBER|20250717|13:01:21.604393|S|400|90.41|0|400
C|UBER|20250717|13:08:44.457671|S|1|90.34|0|1
C|UBER|20250717|13:10:30.901958|E|2|90.32|0|2
C|UBER|20250717|13:11:01.894353|E|65|90.33|0|65
C|UBER|20250717|13:11:05.704998|E|65|90.33|0|65
C|UBER|20250717|13:11:11.098942|E|65|90.33|0|65
C|UBER|20250717|13:17:37.999470|S|150|90.54|0|150
C|UBER|20250717|13:24:42.841832|S|21|90.62|0|21
C|UBER|20250717|13:26:07.581909|S|10|90.695|0|10
C|UBER|20250717|13:29:51.801554|S|30|90.67|0|30
C|UBER|20250717|13:35:12.038141|S|7|90.79|0|7
C|UBER|20250717|13:35:12.038212|S|7|90.79|0|7
C|UBER|20250717|13:35:12.038596|S|52|90.79|0|52
C|UBER|20250717|13:35:12.038597|S|64|90.79|0|64
C|UBER|20250717|13:35:12.038602|S|29|90.79|0|29
C|UBER|20250717|13:35:12.038641|S|4|90.79|0|4
C|UBER|20250717|13:35:12.038660|S|37|90.79|0|37
C|UBER|20250717|13:35:12.038675|S|100|90.79|0|100
C|UBER|20250717|13:35:12.038675|S|100|90.79|0|100
C|UBER|20250717|13:38:04.847636|S|9|90.84|0|9
C|UBER|20250717|13:43:25.971209|S|15|90.78|0|15
C|UBER|20250717|13:45:10.159982|S|3|90.77|0|3
C|UBER|20250717|13:46:37.358548|S|100|90.85|0|100
C|UBER|20250717|13:46:45.192834|S|17|90.82|0|17
C|UBER|20250717|13:46:45.192870|S|37|90.82|0|37
C|UBER|20250717|13:53:10.373825|S|37|90.59|0|37
C|UBER|20250717|14:03:20.605088|S|11|90.47|0|11
C|UBER|20250717|14:07:37.945364|S|120|90.5|0|120
C|UBER|20250717|14:15:36.477746|S|150|90.43|0|150
C|UBER|20250717|14:21:09.952850|S|14|90.41|0|14
C|UBER|20250717|14:21:10.443765|S|16|90.41|0|16
C|UBER|20250717|14:24:09.293587|S|14|90.51|0|14
C|UBER|20250717|14:24:10.801597|S|14|90.52|0|14
C|UBER|20250717|14:29:14.699635|S|42|90.595|0|42
C|UBER|20250717|14:46:33.019392|S|150|90.67|0|150
C|UBER|20250717|14:46:33.019392|S|120|90.67|0|120
C|UBER|20250717|14:46:36.279674|S|120|90.675|0|120
C|UBER|20250717|14:46:36.279674|S|150|90.68|0|150
C|UBER|20250717|14:46:36.279740|S|1290|90.68|0|1290
C|UBER|20250717|14:46:36.279747|S|100|90.68|0|100
C|UBER|20250717|14:46:36.279759|S|1|90.68|0|1
C|UBER|20250717|14:46:36.279768|S|2339|90.68|0|2339
C|UBER|20250717|14:49:17.096332|E|80|90.63|0|80
C|UBER|20250717|15:18:37.634472|S|150|90.56|0|150
C|UBER|20250717|15:23:04.140484|S|100|90.61|0|100
C|UBER|20250717|15:23:04.140484|S|49|90.61|0|49
C|UBER|20250717|15:23:04.140485|S|100|90.61|0|100
C|UBER|20250717|15:23:36.600044|S|100|90.57|0|100
C|UBER|20250717|15:24:19.867368|S|1|90.56|0|1
C|UBER|20250717|15:25:51.566041|S|15|90.57|0|15
C|UBER|20250717|15:28:35.325640|S|100|90.57|0|100
C|UBER|20250717|15:29:12.357607|S|5|90.55|0|5
C|UBER|20250717|15:30:10.462611|S|2|90.56|0|2
C|UBER|20250717|15:30:18.358716|S|1|90.56|0|1
C|UBER|20250717|15:31:16.664735|S|40|90.56|0|40
C|UBER|20250717|15:32:16.350247|S|16|90.58|0|16
C|UBER|20250717|15:34:04.083266|S|100|90.59|0|100
C|UBER|20250717|15:34:04.083897|S|8|90.59|0|8
C|UBER|20250717|15:38:48.711341|S|3|90.58|0|3
C|UBER|20250717|15:42:58.385883|S|10|90.52|0|10
C|UBER|20250717|15:43:06.653562|S|140|90.52|0|140
C|UBER|20250717|15:47:44.359769|S|60|90.52|0|60
C|UBER|20250717|15:49:06.520256|S|2|90.55|0|2
C|UBER|20250717|15:50:25.634547|S|32|90.505|0|32
C|UBER|20250717|15:50:25.634612|S|158|90.505|0|158
C|UBER|20250717|15:50:25.634612|S|32|90.51|0|32
C|UBER|20250717|15:54:38.772158|S|100|90.67|0|100
C|UBER|20250717|15:54:54.404643|S|19|90.64|0|19
C|UBER|20250717|15:55:09.528025|S|150|90.6|0|150
C|UBER|20250717|15:55:28.740059|S|58|90.58|0|58
C|UBER|20250717|15:58:44.400165|S|100|90.54|0|100
C|UBER|20250717|15:58:49.154154|S|102|90.53|0|102
C|UBER|20250717|15:59:40.794485|S|100|90.51|0|100
C|UBER|20250717|15:59:54.264832|S|27|90.51|0|27
C|UBND|20250717|12:26:52.874091|S|71|21.58|0|71
C|UBND|20250717|15:55:35.872871|S|5|21.56|0|5
C|UBOT|20250717|10:48:01.419703|S|100|22.35|0|100
C|UBS|20250717|09:50:04.394896|S|100|35.94|0|100
C|UBS|20250717|09:50:04.395144|S|100|35.94|0|100
C|UBS|20250717|09:50:24.005868|S|47|35.93|0|47
C|UBS|20250717|09:56:40.010201|S|28|35.95|0|28
C|UBS|20250717|09:59:45.879210|S|51|35.94|0|51
C|UBS|20250717|10:02:41.835925|S|45|35.94|0|45
C|UBS|20250717|10:06:26.477279|S|100|35.94|0|100
C|UBS|20250717|10:06:55.130101|S|100|35.93|0|100
C|UBS|20250717|10:08:19.402852|S|100|35.94|0|100
C|UBS|20250717|10:15:14.021141|S|19|35.93|0|19
C|UBS|20250717|10:18:15.772935|E|80|35.94|0|80
C|UBS|20250717|10:19:47.323658|S|100|35.94|0|100
C|UBS|20250717|10:22:17.450060|S|70|35.9|0|70
C|UBS|20250717|10:27:35.891611|S|100|35.87|0|100
C|UBS|20250717|10:29:50.635956|S|76|35.84|0|76
C|UBS|20250717|10:30:06.257061|S|24|35.84|0|24
C|UBS|20250717|10:30:06.257061|S|76|35.84|0|76
C|UBS|20250717|10:35:48.548578|S|100|35.84|0|100
C|UBS|20250717|10:40:19.792024|S|100|35.8|0|100
C|UBS|20250717|10:41:30.864431|E|71|35.79|0|71
C|UBS|20250717|10:41:30.864510|S|100|35.8|0|100
C|UBS|20250717|10:41:30.878455|S|100|35.79|0|100
C|UBS|20250717|10:42:06.083919|S|18|35.8|0|18
C|UBS|20250717|10:42:15.400837|S|100|35.81|0|100
C|UBS|20250717|10:42:15.465618|S|20|35.81|0|20
C|UBS|20250717|10:42:15.465618|S|100|35.81|0|100
C|UBS|20250717|10:42:28.480578|S|100|35.8|0|100
C|UBS|20250717|10:44:03.090409|E|8|35.77|0|8
C|UBS|20250717|10:48:01.777285|S|43|35.8|0|43
C|UBS|20250717|10:48:01.777285|S|100|35.8|0|100
C|UBS|20250717|10:50:20.416483|S|32|35.8|0|32
C|UBS|20250717|10:52:35.980945|S|100|35.79|0|100
C|UBS|20250717|10:55:00.059187|S|24|35.81|0|24
C|UBS|20250717|10:55:00.059187|S|3|35.81|0|3
C|UBS|20250717|10:56:36.602893|S|1|35.8|0|1
C|UBS|20250717|10:56:52.235263|S|100|35.81|0|100
C|UBS|20250717|10:57:01.443813|S|100|35.81|0|100
C|UBS|20250717|10:59:06.261883|S|6|35.79|0|6
C|UBS|20250717|11:00:12.504334|S|100|35.81|0|100
C|UBS|20250717|11:01:08.358451|S|100|35.79|0|100
C|UBS|20250717|11:01:25.541831|S|100|35.79|0|100
C|UBS|20250717|11:03:22.112010|S|42|35.79|0|42
C|UBS|20250717|11:04:24.258402|E|40|35.82|0|40
C|UBS|20250717|11:05:37.700847|S|15|35.81|0|15
C|UBS|20250717|11:05:40.595961|S|2|35.82|0|2
C|UBS|20250717|11:19:01.189426|S|200|35.845|0|200
C|UBS|20250717|11:23:56.596022|S|19|35.87|0|19
C|UBS|20250717|11:29:28.866568|S|100|35.89|0|100
C|UBS|20250717|11:29:35.142013|S|65|35.87|0|65
C|UBS|20250717|11:29:40.054352|S|100|35.88|0|100
C|UBS|20250717|11:29:40.057529|S|100|35.87|0|100
C|UBS|20250717|11:29:41.782027|S|100|35.875|0|100
C|UBS|20250717|11:29:41.782137|S|200|35.875|0|200
C|UBS|20250717|11:29:41.795588|S|200|35.86|0|200
C|UBS|20250717|11:29:41.796052|S|65|35.865|0|65
C|UBS|20250717|11:46:26.007643|S|102|35.895|0|102
C|UBS|20250717|11:52:39.703729|S|15|35.89|0|15
C|UBS|20250717|11:53:29.550030|S|41|35.89|0|41
C|UBS|20250717|11:58:51.190292|S|100|35.84|0|100
C|UBS|20250717|12:03:55.055153|S|40|35.85|0|40
C|UBS|20250717|12:25:51.600292|E|73|35.85|0|73
C|UBS|20250717|12:40:30.952411|S|181|35.8|0|181
C|UBS|20250717|12:59:19.562221|S|26|35.84|0|26
C|UBS|20250717|13:05:58.073136|S|1|35.85|0|1
C|UBS|20250717|13:07:13.706452|S|100|35.87|0|100
C|UBS|20250717|13:20:05.683385|S|100|35.86|0|100
C|UBS|20250717|13:23:34.538556|S|1|35.87|0|1
C|UBS|20250717|13:27:42.526811|S|67|35.85|0|67
C|UBS|20250717|13:30:34.895725|S|100|35.86|0|100
C|UBS|20250717|13:36:38.367904|S|100|35.88|0|100
C|UBS|20250717|13:36:38.367904|S|100|35.88|0|100
C|UBS|20250717|13:36:40.404130|S|100|35.88|0|100
C|UBS|20250717|13:36:43.305721|S|52|35.88|0|52
C|UBS|20250717|13:36:58.903667|S|52|35.89|0|52
C|UBS|20250717|13:36:58.903668|S|100|35.89|0|100
C|UBS|20250717|13:36:58.903668|S|48|35.89|0|48
C|UBS|20250717|13:39:43.635254|S|100|35.9|0|100
C|UBS|20250717|13:39:43.635254|S|23|35.9|0|23
C|UBS|20250717|13:40:58.097155|S|1|35.91|0|1
C|UBS|20250717|13:49:18.423004|S|4|35.92|0|4
C|UBS|20250717|13:49:18.423004|S|100|35.92|0|100
C|UBS|20250717|14:03:44.534825|S|44|35.95|0|44
C|UBS|20250717|14:03:44.534826|S|100|35.95|0|100
C|UBS|20250717|14:04:25.590925|S|1|35.97|0|1
C|UBS|20250717|14:07:08.919844|S|1|35.96|0|1
C|UBS|20250717|14:09:50.913671|S|1|35.97|0|1
C|UBS|20250717|14:09:52.665937|S|1|35.98|0|1
C|UBS|20250717|14:12:13.956071|S|40|35.98|0|40
C|UBS|20250717|14:24:55.052088|S|107|36.005|0|107
C|UBS|20250717|14:26:36.352789|S|100|36.01|0|100
C|UBS|20250717|14:26:36.352789|S|45|36.01|0|45
C|UBS|20250717|14:28:10.357341|S|100|36.01|0|100
C|UBS|20250717|14:28:32.008125|S|70|36.02|0|70
C|UBS|20250717|14:37:32.430960|S|100|35.99|0|100
C|UBS|20250717|14:40:58.005474|S|1|35.99|0|1
C|UBS|20250717|14:48:50.073778|S|100|36.01|0|100
C|UBS|20250717|14:49:35.716029|S|100|36.01|0|100
C|UBS|20250717|14:50:53.498281|S|100|36.02|0|100
C|UBS|20250717|14:50:53.498281|S|25|36.02|0|25
C|UBS|20250717|14:57:29.325194|S|126|36.01|0|126
C|UBS|20250717|14:57:29.325194|S|74|36.01|0|74
C|UBS|20250717|15:04:17.821589|S|100|36.02|0|100
C|UBS|20250717|15:04:18.364387|S|100|36.02|0|100
C|UBS|20250717|15:12:33.649926|S|14|36.03|0|14
C|UBS|20250717|15:12:33.649926|S|100|36.03|0|100
C|UBS|20250717|15:15:37.160366|S|100|36.02|0|100
C|UBS|20250717|15:16:10.633037|S|58|36.02|0|58
C|UBS|20250717|15:16:11.907090|S|100|36.02|0|100
C|UBS|20250717|15:16:11.908002|S|100|36.02|0|100
C|UBS|20250717|15:20:53.489204|S|10|36.02|0|10
C|UBS|20250717|15:29:02.537877|S|100|36.02|0|100
C|UBS|20250717|15:33:06.743703|S|100|36.04|0|100
C|UBS|20250717|15:33:06.743703|S|75|36.04|0|75
C|UBS|20250717|15:37:14.123432|S|100|36.04|0|100
C|UBS|20250717|15:40:05.851686|S|100|36.04|0|100
C|UBS|20250717|15:40:06.167026|S|64|36.04|0|64
C|UBS|20250717|15:40:06.167027|S|100|36.04|0|100
C|UBS|20250717|15:42:38.899194|S|1|36.03|0|1
C|UBS|20250717|15:42:38.899194|S|1|36.03|0|1
C|UBS|20250717|15:42:47.410034|S|100|36.03|0|100
C|UBS|20250717|15:43:05.886647|S|100|36.03|0|100
C|UBS|20250717|15:43:09.355494|S|100|36.04|0|100
C|UBS|20250717|15:43:49.099964|S|31|36.03|0|31
C|UBS|20250717|15:44:26.117131|S|16|36.025|0|16
C|UBS|20250717|15:44:29.275060|S|1|36.025|0|1
C|UBS|20250717|15:44:50.002782|S|1|36.03|0|1
C|UBS|20250717|15:46:04.001900|S|15|36.02|0|15
C|UBS|20250717|15:46:08.944190|S|4|36.02|0|4
C|UBS|20250717|15:46:19.007891|S|13|36.02|0|13
C|UBS|20250717|15:46:24.019549|S|11|36.02|0|11
C|UBS|20250717|15:46:28.961162|S|10|36.02|0|10
C|UBS|20250717|15:46:33.964965|S|6|36.02|0|6
C|UBS|20250717|15:46:43.938095|S|4|36.02|0|4
C|UBS|20250717|15:48:20.893166|S|100|36.04|0|100
C|UBS|20250717|15:48:22.466636|S|100|36.04|0|100
C|UBS|20250717|15:48:27.712291|S|50|36.03|0|50
C|UBS|20250717|15:48:53.891777|S|4|36.035|0|4
C|UBS|20250717|15:50:00.028386|S|1|36.05|0|1
C|UBS|20250717|15:50:12.057910|S|100|36.03|0|100
C|UBS|20250717|15:50:14.486929|S|100|36.03|0|100
C|UBS|20250717|15:50:41.635384|S|100|36.02|0|100
C|UBS|20250717|15:51:23.908510|S|1|36.02|0|1
C|UBS|20250717|15:51:28.906361|S|2|36.02|0|2
C|UBS|20250717|15:51:33.899022|S|4|36.02|0|4
C|UBS|20250717|15:51:38.893573|S|11|36.02|0|11
C|UBS|20250717|15:51:46.850489|S|29|36.02|0|29
C|UBS|20250717|15:51:48.920399|S|21|36.02|0|21
C|UBS|20250717|15:51:56.894593|S|3|36.02|0|3
C|UBS|20250717|15:51:58.924910|S|3|36.02|0|3
C|UBS|20250717|15:53:28.964361|S|13|36.035|0|13
C|UBS|20250717|15:54:48.983164|S|4|36.035|0|4
C|UBS|20250717|15:54:50.051623|S|13|36.03|0|13
C|UBS|20250717|15:55:24.399346|S|51|36.035|0|51
C|UBS|20250717|15:55:24.418410|S|1|36.04|0|1
C|UBS|20250717|15:56:53.534354|S|1|36.04|0|1
C|UBS|20250717|15:57:08.329476|S|100|36.05|0|100
C|UBS|20250717|15:57:33.584201|S|1|36.05|0|1
C|UBS|20250717|15:58:02.989607|S|3|36.05|0|3
C|UBS|20250717|15:59:36.654304|S|18|36.05|0|18
C|UBS|20250717|15:59:51.957155|S|54|36.05|0|54
C|UBS|20250717|15:59:55.167573|S|4|36.05|0|4
C|UBS|20250717|15:59:56.105687|S|4|36.05|0|4
C|UBSI|20250717|09:30:47.865991|S|100|36.63|0|100
C|UBSI|20250717|09:30:47.866363|S|100|36.63|0|100
C|UBSI|20250717|09:30:50.777433|S|100|36.63|0|100
C|UBSI|20250717|09:31:03.611061|S|100|36.635|0|100
C|UBSI|20250717|09:32:43.906446|S|100|36.795|0|100
C|UBSI|20250717|09:34:12.744511|S|100|36.875|0|100
C|UBSI|20250717|09:55:04.460425|S|67|37.06|0|67
C|UBSI|20250717|09:55:04.460425|S|46|37.06|0|46
C|UBSI|20250717|09:55:15.281331|S|100|37.06|0|100
C|UBSI|20250717|09:57:19.779745|S|40|36.99|0|40
C|UBSI|20250717|10:05:37.766836|S|1|37.21|0|1
C|UBSI|20250717|10:37:23.926052|E|10|36.96|0|10
C|UBSI|20250717|10:43:25.775654|S|100|36.98|0|100
C|UBSI|20250717|11:02:19.813868|S|10|37.07|0|10
C|UBSI|20250717|11:12:51.539079|S|1|37.14|0|1
C|UBSI|20250717|11:45:33.328859|S|1|37.32|0|1
C|UBSI|20250717|12:09:31.754674|S|110|37.4|0|110
C|UBSI|20250717|12:48:11.338671|S|1|37.34|0|1
C|UBSI|20250717|12:56:33.918826|S|1|37.34|0|1
C|UBSI|20250717|13:38:29.688231|S|2|37.3|0|2
C|UBSI|20250717|14:59:24.136180|S|30|37.34|0|30
C|UBSI|20250717|15:13:29.054167|S|138|37.485|0|138
C|UBSI|20250717|15:25:35.374044|S|3|37.41|0|3
C|UBSI|20250717|15:29:05.804248|S|1|37.38|0|1
C|UBSI|20250717|15:32:43.620898|S|50|37.36|0|50
C|UBSI|20250717|15:45:31.561846|S|138|37.45|0|138
C|UBSI|20250717|15:50:00.263810|S|1|37.46|0|1
C|UBSI|20250717|15:50:31.832639|S|100|37.44|0|100
C|UBSI|20250717|15:50:31.832639|S|4|37.44|0|4
C|UBSI|20250717|15:50:31.832639|S|1|37.44|0|1
C|UBSI|20250717|15:52:05.054677|S|2|37.41|0|2
C|UBSI|20250717|15:52:15.092193|S|5|37.42|0|5
C|UBSI|20250717|15:53:01.263867|S|100|37.42|0|100
C|UBSI|20250717|15:53:03.572302|S|5|37.42|0|5
C|UBSI|20250717|15:58:20.631376|S|50|37.45|0|50
C|UBSI|20250717|15:58:20.631376|S|100|37.45|0|100
C|UBSI|20250717|15:58:40.418955|S|3|37.46|0|3
C|UBSI|20250717|15:58:41.409320|S|5|37.46|0|5
C|UBSI|20250717|15:58:59.867836|S|2|37.47|0|2
C|UBSI|20250717|15:59:00.158127|S|4|37.47|0|4
C|UCB|20250717|13:27:24.793801|S|50|31.43|0|50
C|UCB|20250717|13:27:28.595522|S|2|31.41|0|2
C|UCB|20250717|14:03:44.233892|S|2|31.5|0|2
C|UCB|20250717|14:41:59.902348|S|2|31.46|0|2
C|UCB|20250717|14:47:45.412206|S|4|31.46|0|4
C|UCB|20250717|15:24:14.099711|S|1|31.54|0|1
C|UCB|20250717|15:54:11.593605|S|72|31.58|0|72
C|UCB|20250717|15:55:17.471000|S|6|31.56|0|6
C|UCB|20250717|15:58:04.014321|S|100|31.61|0|100
C|UCB|20250717|15:58:24.015679|S|1|31.64|0|1
C|UCB|20250717|15:58:51.446881|S|100|31.72|0|100
C|UCB|20250717|15:58:51.499705|S|100|31.72|0|100
C|UCB|20250717|15:59:20.205743|S|100|31.71|0|100
C|UCB|20250717|15:59:20.317688|S|100|31.71|0|100
C|UCB|20250717|15:59:21.351123|S|100|31.71|0|100
C|UCB|20250717|15:59:21.388284|S|100|31.71|0|100
C|UCB|20250717|15:59:21.434120|S|100|31.71|0|100
C|UCB|20250717|15:59:21.643351|S|100|31.71|0|100
C|UCB|20250717|15:59:21.819644|S|100|31.71|0|100
C|UCB|20250717|15:59:21.877130|S|40|31.71|0|40
C|UCB|20250717|15:59:21.931152|S|60|31.71|0|60
C|UCB|20250717|15:59:21.968269|S|100|31.71|0|100
C|UCB|20250717|15:59:22.036817|S|100|31.71|0|100
C|UCB|20250717|15:59:22.329520|S|100|31.71|0|100
C|UCB|20250717|15:59:28.296194|S|100|31.71|0|100
C|UCB|20250717|15:59:28.614484|S|100|31.71|0|100
C|UCB|20250717|15:59:31.030646|S|100|31.71|0|100
C|UCB|20250717|15:59:31.129130|S|100|31.71|0|100
C|UCB|20250717|15:59:31.271005|S|100|31.71|0|100
C|UCB|20250717|15:59:31.282308|S|100|31.71|0|100
C|UCB|20250717|15:59:31.423463|S|100|31.71|0|100
C|UCB|20250717|15:59:31.815345|S|100|31.71|0|100
C|UCB|20250717|15:59:35.740215|S|93|31.7|0|93
C|UCB|20250717|15:59:44.335934|S|100|31.705|0|100
C|UCB|20250717|15:59:44.452465|S|100|31.7|0|100
C|UCO|20250717|09:48:14.614046|S|200|23.61|0|200
C|UCO|20250717|09:51:54.435144|S|200|23.6|0|200
C|UCO|20250717|10:38:48.768410|S|200|23.59|0|200
C|UCO|20250717|10:47:26.293540|S|200|23.625|0|200
C|UCO|20250717|10:51:49.703717|S|110|23.675|0|110
C|UCO|20250717|10:51:49.703723|S|116|23.675|0|116
C|UCO|20250717|11:06:09.137792|S|248|23.725|0|248
C|UCO|20250717|11:06:09.137792|S|100|23.72|0|100
C|UCO|20250717|11:06:09.137793|S|52|23.72|0|52
C|UCO|20250717|11:15:26.229848|S|100|23.78|0|100
C|UCO|20250717|11:28:58.807030|S|100|23.85|0|100
C|UCO|20250717|11:29:13.762050|S|100|23.85|0|100
C|UCO|20250717|11:34:45.484174|S|10|23.78|0|10
C|UCO|20250717|11:34:55.942934|S|67|23.78|0|67
C|UCO|20250717|11:37:27.944904|S|100|23.83|0|100
C|UCO|20250717|11:41:02.100271|S|10|23.83|0|10
C|UCO|20250717|12:30:04.480324|S|100|23.97|0|100
C|UCO|20250717|12:56:23.172818|S|71|23.99|0|71
C|UCO|20250717|12:56:23.172836|S|29|23.99|0|29
C|UCO|20250717|13:20:23.160035|S|100|23.925|0|100
C|UCO|20250717|13:27:38.113502|S|100|23.94|0|100
C|UCO|20250717|14:22:06.919666|S|16|23.975|0|16
C|UCO|20250717|14:23:04.905302|S|100|24|0|100
C|UCO|20250717|14:33:01.377107|S|100|24.13|0|100
C|UCO|20250717|15:10:19.925086|S|100|24.155|0|100
C|UCO|20250717|15:10:19.926194|S|55|24.155|0|55
C|UCO|20250717|15:10:19.926214|S|100|24.155|0|100
C|UCO|20250717|15:10:19.926379|S|100|24.155|0|100
C|UCO|20250717|15:10:19.926431|S|90|24.16|0|90
C|UCO|20250717|15:10:19.926431|S|10|24.155|0|10
C|UCO|20250717|15:10:19.926432|S|90|24.16|0|90
C|UCO|20250717|15:10:19.926432|S|10|24.16|0|10
C|UCO|20250717|15:10:19.926439|S|66|24.16|0|66
C|UCO|20250717|15:10:19.926590|S|100|24.16|0|100
C|UCO|20250717|15:10:19.930133|S|100|24.16|0|100
C|UCO|20250717|15:10:20.059801|S|100|24.15|0|100
C|UCO|20250717|15:10:20.776777|S|300|24.14|0|300
C|UCO|20250717|15:10:23.997304|S|300|24.14|0|300
C|UCO|20250717|15:16:51.012921|S|300|24.14|0|300
C|UCO|20250717|15:42:59.314001|S|1|24.155|0|1
C|UCO|20250717|15:44:14.391451|S|100|24.155|0|100
C|UCO|20250717|15:46:47.351974|S|100|24.15|0|100
C|UCO|20250717|15:57:13.975481|S|100|24.14|0|100
C|UCO|20250717|15:58:37.061329|S|100|24.145|0|100
C|UCON|20250717|09:50:32.576049|S|200|24.82|0|200
C|UCON|20250717|09:50:33.755739|S|200|24.82|0|200
C|UCON|20250717|09:50:35.469879|S|200|24.82|0|200
C|UCON|20250717|09:50:37.227170|S|200|24.82|0|200
C|UCON|20250717|14:04:37.069140|S|100|24.81|0|100
C|UCON|20250717|14:35:21.652877|S|100|24.8|0|100
C|UCON|20250717|14:40:57.725444|S|350|24.805|0|350
C|UCTT|20250717|15:52:16.781019|S|64|26.01|0|64
C|UDEC|20250717|15:37:25.349899|S|200|36.78|0|200
C|UDEC|20250717|15:49:00.501169|S|100|36.78|0|100
C|UDMY|20250717|10:01:23.414994|S|100|6.9|0|100
C|UDMY|20250717|10:20:05.003592|S|1|6.96|0|1
C|UDMY|20250717|10:50:19.177456|S|1|7.03|0|1
C|UDMY|20250717|10:56:23.503231|S|89|7.03|0|89
C|UDMY|20250717|11:01:39.165249|S|29|7.03|0|29
C|UDMY|20250717|11:03:52.036909|S|100|7.02|0|100
C|UDMY|20250717|11:15:34.319735|S|6|7.04|0|6
C|UDMY|20250717|11:15:35.927078|S|6|7.04|0|6
C|UDMY|20250717|11:16:47.362869|S|50|7.04|0|50
C|UDMY|20250717|11:19:21.513241|S|9|7.05|0|9
C|UDMY|20250717|11:27:48.339872|S|100|7.08|0|100
C|UDMY|20250717|11:29:45.364714|S|100|7.08|0|100
C|UDMY|20250717|11:29:47.816271|S|1|7.08|0|1
C|UDMY|20250717|11:29:47.816271|S|11|7.08|0|11
C|UDMY|20250717|11:34:52.576322|S|29|7.1|0|29
C|UDMY|20250717|11:39:42.562081|S|70|7.09|0|70
C|UDMY|20250717|11:48:53.253073|S|1|7.06|0|1
C|UDMY|20250717|11:51:33.116313|S|1|7.07|0|1
C|UDMY|20250717|12:01:47.507475|S|100|7.1|0|100
C|UDMY|20250717|12:01:47.507643|S|1|7.1|0|1
C|UDMY|20250717|12:01:47.507643|S|100|7.1|0|100
C|UDMY|20250717|12:04:16.079812|S|83|7.1|0|83
C|UDMY|20250717|12:06:46.826954|S|100|7.09|0|100
C|UDMY|20250717|12:09:05.529233|S|1|7.09|0|1
C|UDMY|20250717|12:12:00.692296|S|53|7.09|0|53
C|UDMY|20250717|12:17:51.675041|S|15|7.1|0|15
C|UDMY|20250717|12:20:17.682429|S|100|7.08|0|100
C|UDMY|20250717|12:20:58.001551|S|1|7.08|0|1
C|UDMY|20250717|12:23:45.464830|S|100|7.09|0|100
C|UDMY|20250717|12:31:57.969728|S|100|7.08|0|100
C|UDMY|20250717|12:39:32.442979|S|75|7.03|0|75
C|UDMY|20250717|12:39:37.460694|S|100|7.03|0|100
C|UDMY|20250717|12:48:18.497462|S|87|7.07|0|87
C|UDMY|20250717|12:49:54.017485|S|18|7.07|0|18
C|UDMY|20250717|12:51:23.671798|S|1|7.06|0|1
C|UDMY|20250717|12:53:44.114871|S|31|7.06|0|31
C|UDMY|20250717|12:54:21.114685|S|1|7.06|0|1
C|UDMY|20250717|12:59:10.223967|S|7|7.06|0|7
C|UDMY|20250717|13:01:07.906445|S|30|7.06|0|30
C|UDMY|20250717|13:08:36.605689|S|7|7.06|0|7
C|UDMY|20250717|13:12:02.091093|S|6|7.035|0|6
C|UDMY|20250717|13:22:10.548878|S|15|7.05|0|15
C|UDMY|20250717|13:29:32.405436|S|99|7.05|0|99
C|UDMY|20250717|13:45:18.873385|S|5|7.07|0|5
C|UDMY|20250717|13:45:18.873385|S|1|7.07|0|1
C|UDMY|20250717|13:45:18.873386|S|1|7.07|0|1
C|UDMY|20250717|13:45:35.285355|S|1|7.06|0|1
C|UDMY|20250717|13:45:35.285355|S|100|7.06|0|100
C|UDMY|20250717|13:45:35.976568|S|100|7.06|0|100
C|UDMY|20250717|13:45:36.893567|S|100|7.06|0|100
C|UDMY|20250717|14:02:23.148557|S|1|7.07|0|1
C|UDMY|20250717|14:02:23.148558|S|97|7.07|0|97
C|UDMY|20250717|14:02:23.148558|S|1|7.07|0|1
C|UDMY|20250717|14:02:23.148558|S|1|7.07|0|1
C|UDMY|20250717|14:19:05.358617|S|6|7.01|0|6
C|UDMY|20250717|14:20:28.230739|S|6|7.01|0|6
C|UDMY|20250717|14:20:31.328783|S|57|7.01|0|57
C|UDMY|20250717|14:22:09.056288|S|6|7|0|6
C|UDMY|20250717|14:26:10.460875|S|20|6.995|0|20
C|UDMY|20250717|14:30:56.694491|S|4|6.97|0|4
C|UDMY|20250717|14:35:52.380507|S|1|6.96|0|1
C|UDMY|20250717|14:36:52.803924|S|7|6.96|0|7
C|UDMY|20250717|14:37:36.344069|S|8|6.96|0|8
C|UDMY|20250717|14:40:47.255113|S|6|6.96|0|6
C|UDMY|20250717|14:40:50.363196|S|6|6.96|0|6
C|UDMY|20250717|14:42:53.376825|S|65|6.97|0|65
C|UDMY|20250717|14:58:17.540105|S|20|6.985|0|20
C|UDMY|20250717|15:24:06.215254|S|75|7.01|0|75
C|UDMY|20250717|15:27:26.457543|S|29|7.01|0|29
C|UDMY|20250717|15:30:36.208378|S|100|7|0|100
C|UDMY|20250717|15:31:22.640513|S|7|7.01|0|7
C|UDMY|20250717|15:36:25.208114|S|16|7.01|0|16
C|UDMY|20250717|15:39:01.685555|S|100|7|0|100
C|UDMY|20250717|15:41:41.998031|S|10|7|0|10
C|UDMY|20250717|15:42:54.549144|S|1|7|0|1
C|UDMY|20250717|15:43:13.238813|S|1|7|0|1
C|UDMY|20250717|15:43:13.238813|S|100|7|0|100
C|UDMY|20250717|15:44:33.171392|S|6|7.01|0|6
C|UDMY|20250717|15:44:33.171393|S|2|7.01|0|2
C|UDMY|20250717|15:44:33.171393|S|4|7.01|0|4
C|UDMY|20250717|15:46:39.068258|S|9|7.02|0|9
C|UDMY|20250717|15:47:09.405472|S|12|7.02|0|12
C|UDMY|20250717|15:48:04.085761|S|200|7.02|0|200
C|UDMY|20250717|15:50:09.245516|S|1|7.01|0|1
C|UDMY|20250717|15:50:09.245517|S|2|7.01|0|2
C|UDMY|20250717|15:50:09.245517|S|1|7.01|0|1
C|UDMY|20250717|15:50:09.245517|S|1|7.01|0|1
C|UDMY|20250717|15:52:59.373760|S|100|7.005|0|100
C|UDMY|20250717|15:56:37.781099|S|3|6.99|0|3
C|UDMY|20250717|15:56:37.781099|S|1|6.99|0|1
C|UDMY|20250717|15:57:19.117408|S|1|6.98|0|1
C|UDMY|20250717|15:58:19.145389|S|112|6.985|0|112
C|UDMY|20250717|15:58:19.145413|S|1|6.985|0|1
C|UDMY|20250717|15:58:19.145568|S|19|6.985|0|19
C|UDMY|20250717|15:58:22.043741|S|8|6.98|0|8
C|UDMY|20250717|15:58:22.043741|S|12|6.98|0|12
C|UDMY|20250717|15:59:31.488137|S|100|6.99|0|100
C|UDMY|20250717|15:59:31.776704|S|40|6.99|0|40
C|UDMY|20250717|15:59:31.776704|S|60|6.99|0|60
C|UDMY|20250717|15:59:31.784420|S|10|6.99|0|10
C|UDMY|20250717|15:59:31.784420|S|13|6.99|0|13
C|UDMY|20250717|15:59:32.288048|S|12|7|0|12
C|UDMY|20250717|15:59:54.656758|S|1|7.01|0|1
C|UDMY|20250717|15:59:57.241183|S|15|7.01|0|15
C|UDMY|20250717|15:59:57.825190|S|55|7.01|0|55
C|UDN|20250717|11:07:47.906230|S|50|18.555|0|50
C|UDN|20250717|13:44:50.844779|S|100|18.56|0|100
C|UDOW|20250717|09:41:21.918226|S|100|96.17|0|100
C|UDOW|20250717|09:44:37.292261|S|100|96.43|0|100
C|UDOW|20250717|11:30:48.709429|S|10|95.935|0|10
C|UDOW|20250717|11:42:24.648769|S|200|96.24|0|200
C|UDOW|20250717|13:27:38.105184|S|100|95.97|0|100
C|UDR|20250717|09:30:41.766028|S|100|40.665|0|100
C|UDR|20250717|09:33:02.179476|S|150|40.825|0|150
C|UDR|20250717|10:10:21.421878|S|1|40.82|0|1
C|UDR|20250717|10:44:21.010985|S|100|40.77|0|100
C|UDR|20250717|11:15:06.212025|S|7|40.63|0|7
C|UDR|20250717|11:18:10.926188|S|134|40.59|0|134
C|UDR|20250717|11:27:41.742553|S|70|40.67|0|70
C|UDR|20250717|11:35:48.755341|S|72|40.67|0|72
C|UDR|20250717|11:35:48.846348|S|28|40.67|0|28
C|UDR|20250717|11:44:28.772533|S|38|40.85|0|38
C|UDR|20250717|11:45:37.976991|S|62|40.85|0|62
C|UDR|20250717|11:46:36.785252|S|2|40.82|0|2
C|UDR|20250717|11:47:21.941065|S|1|40.81|0|1
C|UDR|20250717|11:47:23.079758|S|99|40.81|0|99
C|UDR|20250717|12:09:56.363773|S|302|40.88|0|302
C|UDR|20250717|12:09:56.774772|S|198|40.88|0|198
C|UDR|20250717|12:15:52.213070|S|6|40.82|0|6
C|UDR|20250717|12:16:26.540347|S|7|40.81|0|7
C|UDR|20250717|12:16:26.540733|S|93|40.81|0|93
C|UDR|20250717|12:16:26.540733|S|2|40.81|0|2
C|UDR|20250717|12:18:08.989491|S|5|40.76|0|5
C|UDR|20250717|12:18:54.321225|S|5|40.76|0|5
C|UDR|20250717|12:19:07.141466|S|2|40.77|0|2
C|UDR|20250717|12:19:07.144617|S|183|40.77|0|183
C|UDR|20250717|12:24:06.954458|S|7|40.76|0|7
C|UDR|20250717|12:34:55.142567|S|6|40.74|0|6
C|UDR|20250717|12:34:55.143638|S|6|40.74|0|6
C|UDR|20250717|12:41:06.633889|S|150|40.7|0|150
C|UDR|20250717|12:41:06.633889|S|50|40.7|0|50
C|UDR|20250717|12:41:17.722173|S|100|40.69|0|100
C|UDR|20250717|12:41:53.750211|S|100|40.73|0|100
C|UDR|20250717|12:44:55.045332|S|3|40.77|0|3
C|UDR|20250717|12:44:55.045721|S|42|40.77|0|42
C|UDR|20250717|12:44:55.045727|S|3|40.77|0|3
C|UDR|20250717|12:44:55.045966|S|2|40.77|0|2
C|UDR|20250717|12:44:55.045967|S|16|40.77|0|16
C|UDR|20250717|12:44:55.048140|S|4|40.77|0|4
C|UDR|20250717|12:44:56.505211|S|6|40.77|0|6
C|UDR|20250717|13:01:56.555073|S|358|40.67|0|358
C|UDR|20250717|13:05:39.139943|S|48|40.64|0|48
C|UDR|20250717|13:06:16.964719|S|52|40.6|0|52
C|UDR|20250717|13:15:18.333759|S|1|40.66|0|1
C|UDR|20250717|13:21:48.559798|S|100|40.61|0|100
C|UDR|20250717|13:29:47.532875|S|67|40.6|0|67
C|UDR|20250717|13:39:21.608871|S|261|40.59|0|261
C|UDR|20250717|13:39:21.608871|S|100|40.59|0|100
C|UDR|20250717|13:40:19.258990|S|1|40.58|0|1
C|UDR|20250717|13:41:00.993793|S|99|40.58|0|99
C|UDR|20250717|13:45:02.094229|S|100|40.59|0|100
C|UDR|20250717|13:46:53.531156|S|5|40.56|0|5
C|UDR|20250717|13:51:59.905941|S|100|40.56|0|100
C|UDR|20250717|14:02:58.116662|S|100|40.54|0|100
C|UDR|20250717|14:25:00.147464|S|100|40.64|0|100
C|UDR|20250717|15:31:50.024128|S|160|40.73|0|160
C|UDR|20250717|15:34:31.146434|S|1|40.69|0|1
C|UDR|20250717|15:42:41.386007|S|100|40.74|0|100
C|UDR|20250717|15:52:06.442621|S|150|40.69|0|150
C|UDR|20250717|15:53:21.714261|S|85|40.69|0|85
C|UDR|20250717|15:53:22.236536|S|100|40.69|0|100
C|UDR|20250717|15:53:22.651778|S|59|40.69|0|59
C|UDR|20250717|15:59:02.231400|S|100|40.71|0|100
C|UDR|20250717|15:59:02.232101|S|100|40.71|0|100
C|UDR|20250717|15:59:02.233458|S|100|40.71|0|100
C|UE|20250717|09:35:52.245006|S|10|19.29|0|10
C|UE|20250717|09:35:52.245027|S|10|19.28|0|10
C|UE|20250717|09:50:12.887580|S|20|19.37|0|20
C|UE|20250717|09:50:49.282636|S|10|19.37|0|10
C|UE|20250717|09:51:00.565588|S|10|19.34|0|10
C|UE|20250717|09:51:13.171569|S|10|19.33|0|10
C|UE|20250717|10:54:32.012240|S|18|19.12|0|18
C|UE|20250717|10:54:32.439644|S|25|19.12|0|25
C|UE|20250717|13:25:27.669560|S|10|19.17|0|10
C|UE|20250717|13:43:35.657314|S|115|19.3|0|115
C|UE|20250717|14:35:21.946298|S|1|19.38|0|1
C|UE|20250717|14:36:57.546691|S|1|19.38|0|1
C|UE|20250717|14:40:18.222734|S|1|19.38|0|1
C|UE|20250717|14:46:30.194365|S|75|19.36|0|75
C|UE|20250717|15:17:23.313548|S|75|19.37|0|75
C|UE|20250717|15:33:20.063916|S|1|19.34|0|1
C|UE|20250717|15:52:14.763633|S|15|19.34|0|15
C|UE|20250717|15:55:42.428033|S|1|19.31|0|1
C|UE|20250717|15:56:32.399972|S|1|19.33|0|1
C|UE|20250717|15:56:38.824295|S|1|19.33|0|1
C|UE|20250717|15:58:02.977813|S|1|19.31|0|1
C|UE|20250717|15:59:55.300053|S|75|19.27|0|75
C|UE|20250717|15:59:58.229948|S|2|19.27|0|2
C|UEC|20250717|09:30:00.854089|S|51|7.46|0|51
C|UEC|20250717|09:30:12.884457|S|300|7.435|0|300
C|UEC|20250717|09:30:13.810671|S|8|7.43|0|8
C|UEC|20250717|09:30:14.989698|S|300|7.45|0|300
C|UEC|20250717|09:30:19.978037|S|300|7.455|0|300
C|UEC|20250717|09:30:24.754027|S|100|7.465|0|100
C|UEC|20250717|09:31:22.446507|S|100|7.53|0|100
C|UEC|20250717|09:31:28.167206|S|300|7.595|0|300
C|UEC|20250717|09:31:28.233155|S|300|7.595|0|300
C|UEC|20250717|09:31:32.239130|S|28|7.625|0|28
C|UEC|20250717|09:31:32.239154|S|28|7.62|0|28
C|UEC|20250717|09:31:32.239154|S|272|7.625|0|272
C|UEC|20250717|09:31:32.408094|S|100|7.615|0|100
C|UEC|20250717|09:31:32.408138|S|120|7.615|0|120
C|UEC|20250717|09:31:32.408191|S|80|7.615|0|80
C|UEC|20250717|09:32:24.808783|S|23|7.62|0|23
C|UEC|20250717|09:34:06.188318|S|1|7.69|0|1
C|UEC|20250717|09:34:36.661666|S|190|7.71|0|190
C|UEC|20250717|09:34:39.107461|S|100|7.71|0|100
C|UEC|20250717|09:34:46.004305|S|20|7.72|0|20
C|UEC|20250717|09:34:51.568279|S|70|7.72|0|70
C|UEC|20250717|09:35:02.370230|S|100|7.74|0|100
C|UEC|20250717|09:35:11.698082|S|4|7.74|0|4
C|UEC|20250717|09:35:15.010000|S|100|7.78|0|100
C|UEC|20250717|09:35:16.306869|S|100|7.78|0|100
C|UEC|20250717|09:35:28.165835|S|100|7.81|0|100
C|UEC|20250717|09:35:31.061042|S|300|7.805|0|300
C|UEC|20250717|09:35:57.821264|S|19|7.825|0|19
C|UEC|20250717|09:36:03.286197|S|34|7.815|0|34
C|UEC|20250717|09:36:15.077496|S|1|7.82|0|1
C|UEC|20250717|09:36:37.618379|S|100|7.8|0|100
C|UEC|20250717|09:36:37.618379|S|5|7.8|0|5
C|UEC|20250717|09:36:46.646657|S|200|7.815|0|200
C|UEC|20250717|09:36:46.646727|S|100|7.815|0|100
C|UEC|20250717|09:37:13.796067|S|300|7.875|0|300
C|UEC|20250717|09:37:28.186620|S|24|7.885|0|24
C|UEC|20250717|09:37:28.188054|S|3|7.88|0|3
C|UEC|20250717|09:37:28.201792|S|25|7.9|0|25
C|UEC|20250717|09:37:36.943313|S|40|7.89|0|40
C|UEC|20250717|09:37:36.943354|S|33|7.89|0|33
C|UEC|20250717|09:37:36.943355|S|100|7.89|0|100
C|UEC|20250717|09:37:36.943356|S|27|7.89|0|27
C|UEC|20250717|09:37:40.841107|S|100|7.88|0|100
C|UEC|20250717|09:37:40.889106|S|100|7.88|0|100
C|UEC|20250717|09:37:41.398744|S|100|7.88|0|100
C|UEC|20250717|09:37:41.407251|S|100|7.88|0|100
C|UEC|20250717|09:37:41.450098|S|100|7.88|0|100
C|UEC|20250717|09:37:41.581687|S|100|7.88|0|100
C|UEC|20250717|09:38:00.319809|S|100|7.875|0|100
C|UEC|20250717|09:39:09.267623|S|1|7.815|0|1
C|UEC|20250717|09:39:09.267695|S|1|7.815|0|1
C|UEC|20250717|09:39:09.267779|S|98|7.815|0|98
C|UEC|20250717|09:39:10.204445|S|1|7.81|0|1
C|UEC|20250717|09:39:10.204445|S|1|7.81|0|1
C|UEC|20250717|09:39:39.408104|S|100|7.84|0|100
C|UEC|20250717|09:39:47.552852|S|3|7.84|0|3
C|UEC|20250717|09:39:58.025384|S|3|7.85|0|3
C|UEC|20250717|09:40:14.053661|S|100|7.87|0|100
C|UEC|20250717|09:40:21.237642|S|3|7.88|0|3
C|UEC|20250717|09:40:22.882106|S|44|7.875|0|44
C|UEC|20250717|09:40:22.882113|S|51|7.875|0|51
C|UEC|20250717|09:40:34.757635|S|18|7.855|0|18
C|UEC|20250717|09:40:34.757644|S|18|7.855|0|18
C|UEC|20250717|09:40:34.757836|S|64|7.855|0|64
C|UEC|20250717|09:42:39.127427|S|100|7.935|0|100
C|UEC|20250717|09:42:39.127504|S|200|7.935|0|200
C|UEC|20250717|09:42:39.135094|S|36|7.94|0|36
C|UEC|20250717|09:42:56.336630|S|2|7.89|0|2
C|UEC|20250717|09:45:16.493698|S|10|7.93|0|10
C|UEC|20250717|09:45:47.477605|S|56|7.93|0|56
C|UEC|20250717|09:45:47.477738|S|46|7.93|0|46
C|UEC|20250717|09:45:47.477765|S|198|7.93|0|198
C|UEC|20250717|09:47:44.622743|S|33|7.93|0|33
C|UEC|20250717|09:47:48.114548|S|29|7.95|0|29
C|UEC|20250717|09:47:56.199518|S|31|7.96|0|31
C|UEC|20250717|09:48:29.879307|S|650|7.97|0|650
C|UEC|20250717|09:48:29.879406|S|650|7.97|0|650
C|UEC|20250717|09:48:36.112985|S|100|7.97|0|100
C|UEC|20250717|09:48:36.113013|S|650|7.97|0|650
C|UEC|20250717|09:48:36.113073|S|350|7.97|0|350
C|UEC|20250717|09:48:36.113073|S|400|7.97|0|400
C|UEC|20250717|09:51:36.939706|S|100|7.985|0|100
C|UEC|20250717|09:52:34.980747|S|240|7.965|0|240
C|UEC|20250717|09:52:38.373326|S|100|7.965|0|100
C|UEC|20250717|09:52:59.799878|S|100|7.955|0|100
C|UEC|20250717|09:53:14.240657|S|100|7.985|0|100
C|UEC|20250717|09:53:18.623133|S|28|7.985|0|28
C|UEC|20250717|09:53:23.837080|S|72|7.985|0|72
C|UEC|20250717|09:53:23.837081|S|28|7.985|0|28
C|UEC|20250717|09:53:23.837671|S|100|7.98|0|100
C|UEC|20250717|09:53:24.495496|S|100|7.985|0|100
C|UEC|20250717|09:53:27.755582|S|80|7.99|0|80
C|UEC|20250717|09:53:27.755849|S|79|7.99|0|79
C|UEC|20250717|09:53:27.958132|S|100|8.01|0|100
C|UEC|20250717|09:53:35.048734|S|20|8.02|0|20
C|UEC|20250717|09:53:35.048811|S|80|8.02|0|80
C|UEC|20250717|09:53:35.048911|S|90|8.02|0|90
C|UEC|20250717|09:53:35.048929|S|10|8.02|0|10
C|UEC|20250717|09:53:35.051321|S|94|8.04|0|94
C|UEC|20250717|09:53:39.512202|S|100|8.05|0|100
C|UEC|20250717|09:53:45.575445|S|100|8.055|0|100
C|UEC|20250717|09:53:57.637366|S|100|8.06|0|100
C|UEC|20250717|09:54:13.802460|S|90|8.045|0|90
C|UEC|20250717|09:54:13.802481|S|10|8.045|0|10
C|UEC|20250717|09:54:25.905499|S|83|8.045|0|83
C|UEC|20250717|09:54:25.905499|S|96|8.045|0|96
C|UEC|20250717|09:55:27.914360|S|1|7.985|0|1
C|UEC|20250717|09:55:27.914433|S|99|7.985|0|99
C|UEC|20250717|09:59:12.574358|S|100|8.025|0|100
C|UEC|20250717|09:59:13.549321|S|74|8.01|0|74
C|UEC|20250717|09:59:13.549331|S|74|8.01|0|74
C|UEC|20250717|10:00:07.563476|S|100|8.03|0|100
C|UEC|20250717|10:00:25.666590|S|100|8.03|0|100
C|UEC|20250717|10:01:00.254818|S|58|8.07|0|58
C|UEC|20250717|10:01:02.960491|S|100|8.07|0|100
C|UEC|20250717|10:01:10.593617|S|1|8.06|0|1
C|UEC|20250717|10:01:19.206459|S|100|8.075|0|100
C|UEC|20250717|10:01:22.817477|S|100|8.075|0|100
C|UEC|20250717|10:01:25.050090|S|20|8.075|0|20
C|UEC|20250717|10:01:25.799365|S|50|8.075|0|50
C|UEC|20250717|10:01:25.799521|S|50|8.08|0|50
C|UEC|20250717|10:01:25.800457|S|240|8.08|0|240
C|UEC|20250717|10:01:39.789516|S|3|8.09|0|3
C|UEC|20250717|10:01:43.284416|S|63|8.095|0|63
C|UEC|20250717|10:01:43.284447|S|177|8.095|0|177
C|UEC|20250717|10:01:43.284447|S|100|8.09|0|100
C|UEC|20250717|10:01:43.284447|S|100|8.09|0|100
C|UEC|20250717|10:02:22.526581|S|100|8.1|0|100
C|UEC|20250717|10:02:30.104089|S|99|8.1|0|99
C|UEC|20250717|10:02:32.557623|S|2|8.08|0|2
C|UEC|20250717|10:03:17.588030|S|6|8.03|0|6
C|UEC|20250717|10:03:24.058169|S|100|8.02|0|100
C|UEC|20250717|10:03:41.188233|S|95|8.04|0|95
C|UEC|20250717|10:03:41.188251|S|5|8.04|0|5
C|UEC|20250717|10:03:41.188946|S|76|8.04|0|76
C|UEC|20250717|10:03:43.270711|S|48|8.03|0|48
C|UEC|20250717|10:04:02.542087|S|100|8.04|0|100
C|UEC|20250717|10:04:04.011458|S|100|8.04|0|100
C|UEC|20250717|10:04:40.237996|S|100|8|0|100
C|UEC|20250717|10:05:42.982763|S|100|8|0|100
C|UEC|20250717|10:05:42.983796|S|1|8|0|1
C|UEC|20250717|10:05:42.983796|S|2|8|0|2
C|UEC|20250717|10:05:43.345144|S|97|8|0|97
C|UEC|20250717|10:05:43.649612|S|100|8.01|0|100
C|UEC|20250717|10:06:13.321488|S|81|7.995|0|81
C|UEC|20250717|10:06:16.117500|S|54|7.99|0|54
C|UEC|20250717|10:06:54.584273|S|90|7.96|0|90
C|UEC|20250717|10:06:54.584302|S|10|7.96|0|10
C|UEC|20250717|10:07:29.011187|S|53|7.95|0|53
C|UEC|20250717|10:07:29.011187|S|46|7.95|0|46
C|UEC|20250717|10:08:13.773806|S|100|7.91|0|100
C|UEC|20250717|10:08:13.773807|S|100|7.91|0|100
C|UEC|20250717|10:08:40.781752|S|100|7.825|0|100
C|UEC|20250717|10:08:40.795412|S|100|7.83|0|100
C|UEC|20250717|10:08:40.805716|S|100|7.83|0|100
C|UEC|20250717|10:08:40.806383|S|100|7.825|0|100
C|UEC|20250717|10:09:00.688475|S|46|7.82|0|46
C|UEC|20250717|10:09:00.688476|S|100|7.82|0|100
C|UEC|20250717|10:09:00.688722|S|90|7.81|0|90
C|UEC|20250717|10:09:00.688891|S|91|7.815|0|91
C|UEC|20250717|10:09:00.688914|S|91|7.815|0|91
C|UEC|20250717|10:09:01.066144|S|100|7.81|0|100
C|UEC|20250717|10:09:01.717411|S|97|7.83|0|97
C|UEC|20250717|10:09:01.717427|S|3|7.83|0|3
C|UEC|20250717|10:09:05.603981|S|200|7.815|0|200
C|UEC|20250717|10:09:28.397583|S|100|7.805|0|100
C|UEC|20250717|10:09:28.397678|S|37|7.805|0|37
C|UEC|20250717|10:09:28.509438|S|100|7.82|0|100
C|UEC|20250717|10:09:28.981085|S|74|7.82|0|74
C|UEC|20250717|10:09:28.981118|S|26|7.82|0|26
C|UEC|20250717|10:09:40.885323|S|100|7.82|0|100
C|UEC|20250717|10:09:42.246990|S|97|7.82|0|97
C|UEC|20250717|10:09:46.695136|S|100|7.82|0|100
C|UEC|20250717|10:10:55.166351|S|100|7.84|0|100
C|UEC|20250717|10:11:45.047493|S|90|7.88|0|90
C|UEC|20250717|10:13:13.037893|S|34|7.88|0|34
C|UEC|20250717|10:14:51.692660|S|37|7.86|0|37
C|UEC|20250717|10:15:44.072733|S|64|7.89|0|64
C|UEC|20250717|10:15:44.072745|S|36|7.89|0|36
C|UEC|20250717|10:15:48.466641|S|86|7.87|0|86
C|UEC|20250717|10:15:48.466672|S|14|7.87|0|14
C|UEC|20250717|10:16:23.603784|S|20|7.88|0|20
C|UEC|20250717|10:16:23.603864|S|80|7.88|0|80
C|UEC|20250717|10:17:04.986702|S|200|7.895|0|200
C|UEC|20250717|10:17:05.045575|S|21|7.9|0|21
C|UEC|20250717|10:17:05.045575|S|69|7.9|0|69
C|UEC|20250717|10:17:49.145103|S|7|7.9|0|7
C|UEC|20250717|10:17:59.721016|S|1|7.88|0|1
C|UEC|20250717|10:17:59.721017|S|1|7.88|0|1
C|UEC|20250717|10:18:19.018372|S|75|7.89|0|75
C|UEC|20250717|10:19:18.505365|S|81|7.845|0|81
C|UEC|20250717|10:19:18.505400|S|62|7.84|0|62
C|UEC|20250717|10:19:18.505400|S|19|7.845|0|19
C|UEC|20250717|10:19:18.505401|S|38|7.84|0|38
C|UEC|20250717|10:19:29.058810|S|158|7.865|0|158
C|UEC|20250717|10:20:14.735421|S|20|7.875|0|20
C|UEC|20250717|10:21:02.208425|S|100|7.89|0|100
C|UEC|20250717|10:21:03.712874|S|100|7.89|0|100
C|UEC|20250717|10:21:10.211586|S|100|7.89|0|100
C|UEC|20250717|10:21:52.343371|S|100|7.895|0|100
C|UEC|20250717|10:21:52.343381|S|100|7.895|0|100
C|UEC|20250717|10:22:09.167074|S|101|7.895|0|101
C|UEC|20250717|10:22:09.167140|S|99|7.895|0|99
C|UEC|20250717|10:22:47.710794|S|100|7.9|0|100
C|UEC|20250717|10:24:11.822508|S|100|7.89|0|100
C|UEC|20250717|10:25:12.975290|S|94|7.86|0|94
C|UEC|20250717|10:25:12.975313|S|6|7.86|0|6
C|UEC|20250717|10:25:59.841542|S|90|7.87|0|90
C|UEC|20250717|10:26:00.865257|S|2|7.865|0|2
C|UEC|20250717|10:26:01.275567|S|2|7.865|0|2
C|UEC|20250717|10:26:18.962184|S|93|7.89|0|93
C|UEC|20250717|10:26:18.962208|S|7|7.89|0|7
C|UEC|20250717|10:26:18.964211|S|90|7.9|0|90
C|UEC|20250717|10:27:15.787807|S|100|7.9|0|100
C|UEC|20250717|10:27:27.263749|S|301|7.895|0|301
C|UEC|20250717|10:27:44.108027|S|25|7.89|0|25
C|UEC|20250717|10:27:48.143189|S|100|7.89|0|100
C|UEC|20250717|10:28:20.727777|S|31|7.9|0|31
C|UEC|20250717|10:28:24.823135|S|20|7.9|0|20
C|UEC|20250717|10:28:25.231780|S|100|7.88|0|100
C|UEC|20250717|10:28:45.630553|S|100|7.875|0|100
C|UEC|20250717|10:28:45.630553|S|1|7.87|0|1
C|UEC|20250717|10:28:45.631822|S|99|7.87|0|99
C|UEC|20250717|10:28:49.785482|S|1|7.87|0|1
C|UEC|20250717|10:28:49.913844|S|2|7.86|0|2
C|UEC|20250717|10:28:49.913844|S|1|7.86|0|1
C|UEC|20250717|10:28:51.732947|S|200|7.855|0|200
C|UEC|20250717|10:28:51.770877|S|200|7.855|0|200
C|UEC|20250717|10:28:51.888219|S|200|7.855|0|200
C|UEC|20250717|10:29:52.242922|S|100|7.85|0|100
C|UEC|20250717|10:29:52.243030|S|100|7.85|0|100
C|UEC|20250717|10:30:49.502995|S|100|7.865|0|100
C|UEC|20250717|10:30:49.503064|S|96|7.865|0|96
C|UEC|20250717|10:30:49.503165|S|80|7.86|0|80
C|UEC|20250717|10:30:49.503165|S|4|7.865|0|4
C|UEC|20250717|10:30:49.503186|S|20|7.86|0|20
C|UEC|20250717|10:30:49.503757|S|100|7.86|0|100
C|UEC|20250717|10:32:32.079639|S|3|7.86|0|3
C|UEC|20250717|10:32:41.027703|S|27|7.86|0|27
C|UEC|20250717|10:33:07.547823|S|200|7.865|0|200
C|UEC|20250717|10:33:38.803581|S|1|7.87|0|1
C|UEC|20250717|10:35:14.354649|S|1|7.87|0|1
C|UEC|20250717|10:35:14.354649|S|1|7.87|0|1
C|UEC|20250717|10:35:17.743207|S|100|7.87|0|100
C|UEC|20250717|10:35:17.743207|S|20|7.87|0|20
C|UEC|20250717|10:35:40.929524|S|25|7.875|0|25
C|UEC|20250717|10:36:34.531588|S|100|7.88|0|100
C|UEC|20250717|10:36:48.006539|S|3|7.87|0|3
C|UEC|20250717|10:36:57.172426|S|1|7.87|0|1
C|UEC|20250717|10:37:21.214495|S|100|7.88|0|100
C|UEC|20250717|10:37:24.023332|S|100|7.885|0|100
C|UEC|20250717|10:37:24.023396|S|100|7.885|0|100
C|UEC|20250717|10:37:30.241657|S|1|7.87|0|1
C|UEC|20250717|10:37:30.241657|S|1|7.87|0|1
C|UEC|20250717|10:37:33.307817|S|2|7.86|0|2
C|UEC|20250717|10:37:33.307817|S|1|7.86|0|1
C|UEC|20250717|10:37:33.307818|S|1|7.86|0|1
C|UEC|20250717|10:37:49.268595|S|100|7.87|0|100
C|UEC|20250717|10:37:57.561460|S|200|7.875|0|200
C|UEC|20250717|10:38:52.754373|S|93|7.875|0|93
C|UEC|20250717|10:39:38.490586|S|100|7.88|0|100
C|UEC|20250717|10:39:44.558783|S|100|7.88|0|100
C|UEC|20250717|10:39:45.567007|S|100|7.88|0|100
C|UEC|20250717|10:39:45.567527|S|100|7.88|0|100
C|UEC|20250717|10:39:58.601062|S|100|7.88|0|100
C|UEC|20250717|10:39:58.601597|S|100|7.88|0|100
C|UEC|20250717|10:40:04.640982|S|47|7.875|0|47
C|UEC|20250717|10:40:12.294067|S|2|7.87|0|2
C|UEC|20250717|10:40:12.294067|S|1|7.87|0|1
C|UEC|20250717|10:40:12.294067|S|1|7.87|0|1
C|UEC|20250717|10:40:12.294464|S|7|7.86|0|7
C|UEC|20250717|10:40:12.294567|S|100|7.86|0|100
C|UEC|20250717|10:41:12.859073|S|200|7.895|0|200
C|UEC|20250717|10:41:15.047775|S|49|7.9|0|49
C|UEC|20250717|10:41:15.047775|S|41|7.9|0|41
C|UEC|20250717|10:41:26.954051|S|100|7.9|0|100
C|UEC|20250717|10:41:27.260531|S|200|7.895|0|200
C|UEC|20250717|10:42:15.047839|S|30|7.93|0|30
C|UEC|20250717|10:43:05.046362|S|20|7.995|0|20
C|UEC|20250717|10:43:10.418875|S|440|7.975|0|440
C|UEC|20250717|10:43:10.418908|S|100|7.975|0|100
C|UEC|20250717|10:43:10.418909|S|100|7.975|0|100
C|UEC|20250717|10:43:10.418945|S|100|7.975|0|100
C|UEC|20250717|10:43:10.418945|S|100|7.975|0|100
C|UEC|20250717|10:43:10.418971|S|60|7.975|0|60
C|UEC|20250717|10:43:26.100733|S|3|7.96|0|3
C|UEC|20250717|10:43:26.100733|S|113|7.96|0|113
C|UEC|20250717|10:44:12.326354|S|100|7.94|0|100
C|UEC|20250717|10:44:12.326354|S|100|7.94|0|100
C|UEC|20250717|10:44:12.326821|S|100|7.94|0|100
C|UEC|20250717|10:44:53.646175|S|8|7.94|0|8
C|UEC|20250717|10:45:15.648386|S|55|7.94|0|55
C|UEC|20250717|10:45:15.774239|S|1|7.94|0|1
C|UEC|20250717|10:46:08.170341|S|200|7.915|0|200
C|UEC|20250717|10:46:42.624953|S|6|7.89|0|6
C|UEC|20250717|10:46:42.624953|S|3|7.89|0|3
C|UEC|20250717|10:47:25.988996|S|100|7.89|0|100
C|UEC|20250717|10:47:25.989020|S|6|7.89|0|6
C|UEC|20250717|10:49:53.276125|S|45|7.91|0|45
C|UEC|20250717|10:51:32.273939|S|100|7.91|0|100
C|UEC|20250717|10:51:57.441961|S|12|7.9|0|12
C|UEC|20250717|10:51:57.441961|S|100|7.9|0|100
C|UEC|20250717|10:51:57.460830|S|100|7.9|0|100
C|UEC|20250717|10:51:57.460861|S|100|7.9|0|100
C|UEC|20250717|10:51:57.460894|S|141|7.9|0|141
C|UEC|20250717|10:51:57.461006|S|833|7.9|0|833
C|UEC|20250717|10:51:57.461372|S|400|7.9|0|400
C|UEC|20250717|10:51:57.461401|S|100|7.905|0|100
C|UEC|20250717|10:51:57.461496|S|100|7.905|0|100
C|UEC|20250717|10:52:01.060964|S|100|7.91|0|100
C|UEC|20250717|10:53:55.460234|S|200|7.905|0|200
C|UEC|20250717|10:55:14.469470|S|1|7.9|0|1
C|UEC|20250717|10:55:25.127233|S|200|7.915|0|200
C|UEC|20250717|10:55:27.865794|S|200|7.915|0|200
C|UEC|20250717|10:55:39.570613|S|100|7.93|0|100
C|UEC|20250717|10:56:04.116656|S|100|7.93|0|100
C|UEC|20250717|10:56:04.116656|S|100|7.93|0|100
C|UEC|20250717|10:56:44.929600|S|100|7.945|0|100
C|UEC|20250717|10:57:04.488658|S|58|7.96|0|58
C|UEC|20250717|10:57:09.965920|S|3|7.95|0|3
C|UEC|20250717|10:57:09.965920|S|100|7.95|0|100
C|UEC|20250717|10:57:20.299605|S|400|7.975|0|400
C|UEC|20250717|10:57:28.489825|S|100|7.97|0|100
C|UEC|20250717|10:57:28.489825|S|100|7.97|0|100
C|UEC|20250717|10:57:44.765578|S|100|7.96|0|100
C|UEC|20250717|10:57:44.765578|S|100|7.96|0|100
C|UEC|20250717|10:57:44.770891|S|100|7.96|0|100
C|UEC|20250717|10:57:44.770891|S|100|7.96|0|100
C|UEC|20250717|10:57:56.954254|S|100|7.96|0|100
C|UEC|20250717|10:57:56.954254|S|100|7.96|0|100
C|UEC|20250717|10:57:58.041413|S|100|7.96|0|100
C|UEC|20250717|10:58:01.563998|S|20|7.96|0|20
C|UEC|20250717|10:58:11.702478|S|100|7.945|0|100
C|UEC|20250717|10:58:11.702552|S|100|7.945|0|100
C|UEC|20250717|10:58:11.702674|S|100|7.94|0|100
C|UEC|20250717|10:58:11.709061|S|100|7.945|0|100
C|UEC|20250717|10:58:24.288794|S|100|7.94|0|100
C|UEC|20250717|10:59:00.360483|S|100|7.94|0|100
C|UEC|20250717|10:59:00.537831|S|100|7.93|0|100
C|UEC|20250717|11:00:27.526092|S|5|7.93|0|5
C|UEC|20250717|11:00:29.911463|S|100|7.93|0|100
C|UEC|20250717|11:00:30.029821|S|200|7.935|0|200
C|UEC|20250717|11:00:38.100881|S|1|7.94|0|1
C|UEC|20250717|11:01:12.938782|S|1|7.945|0|1
C|UEC|20250717|11:01:14.001485|S|1|7.945|0|1
C|UEC|20250717|11:01:14.513431|S|1|7.945|0|1
C|UEC|20250717|11:01:14.548240|S|1|7.945|0|1
C|UEC|20250717|11:01:18.720477|S|7|7.93|0|7
C|UEC|20250717|11:03:50.503888|S|91|7.9|0|91
C|UEC|20250717|11:03:50.503938|S|100|7.9|0|100
C|UEC|20250717|11:03:50.503939|S|85|7.9|0|85
C|UEC|20250717|11:03:50.503941|S|900|7.9|0|900
C|UEC|20250717|11:03:50.503942|S|1200|7.9|0|1200
C|UEC|20250717|11:03:50.503968|S|832|7.9|0|832
C|UEC|20250717|11:03:50.503994|S|745|7.9|0|745
C|UEC|20250717|11:03:50.503995|S|47|7.9|0|47
C|UEC|20250717|11:03:50.504260|S|62|7.9|0|62
C|UEC|20250717|11:03:50.504261|S|18|7.9|0|18
C|UEC|20250717|11:03:54.378016|S|6|7.92|0|6
C|UEC|20250717|11:04:42.172323|S|6|7.94|0|6
C|UEC|20250717|11:04:47.912377|S|5|7.935|0|5
C|UEC|20250717|11:04:54.120362|S|100|7.93|0|100
C|UEC|20250717|11:05:10.053674|S|100|7.94|0|100
C|UEC|20250717|11:06:37.898875|S|700|7.95|0|700
C|UEC|20250717|11:08:05.697864|S|200|7.985|0|200
C|UEC|20250717|11:08:09.971270|S|100|7.99|0|100
C|UEC|20250717|11:08:59.578844|S|200|7.985|0|200
C|UEC|20250717|11:08:59.578844|S|102|7.985|0|102
C|UEC|20250717|11:08:59.578956|S|2|7.98|0|2
C|UEC|20250717|11:08:59.578957|S|98|7.98|0|98
C|UEC|20250717|11:08:59.578974|S|102|7.98|0|102
C|UEC|20250717|11:10:25.666045|S|1|7.96|0|1
C|UEC|20250717|11:10:54.140767|S|1|7.94|0|1
C|UEC|20250717|11:10:54.140767|S|1|7.94|0|1
C|UEC|20250717|11:10:59.984000|S|100|7.94|0|100
C|UEC|20250717|11:11:11.694942|S|200|7.965|0|200
C|UEC|20250717|11:11:11.746834|S|200|7.965|0|200
C|UEC|20250717|11:11:12.324261|S|178|7.965|0|178
C|UEC|20250717|11:11:12.324262|S|22|7.96|0|22
C|UEC|20250717|11:11:12.324934|S|100|7.96|0|100
C|UEC|20250717|11:13:04.486025|S|1|7.96|0|1
C|UEC|20250717|11:13:04.486025|S|1|7.96|0|1
C|UEC|20250717|11:13:04.486026|S|55|7.96|0|55
C|UEC|20250717|11:13:04.486372|S|45|7.96|0|45
C|UEC|20250717|11:13:04.486372|S|55|7.96|0|55
C|UEC|20250717|11:13:29.426457|S|71|7.965|0|71
C|UEC|20250717|11:14:01.036697|S|100|7.99|0|100
C|UEC|20250717|11:14:20.043640|S|658|7.98|0|658
C|UEC|20250717|11:14:20.043641|S|1000|7.98|0|1000
C|UEC|20250717|11:14:20.043681|S|100|7.98|0|100
C|UEC|20250717|11:14:20.043681|S|25|7.98|0|25
C|UEC|20250717|11:14:20.043682|S|793|7.98|0|793
C|UEC|20250717|11:14:20.043685|S|100|7.98|0|100
C|UEC|20250717|11:14:20.043927|S|100|7.98|0|100
C|UEC|20250717|11:14:54.965196|S|100|7.98|0|100
C|UEC|20250717|11:14:54.965215|S|100|7.98|0|100
C|UEC|20250717|11:14:54.965222|S|794|7.98|0|794
C|UEC|20250717|11:14:54.965298|S|100|7.98|0|100
C|UEC|20250717|11:14:54.965320|S|602|7.98|0|602
C|UEC|20250717|11:14:54.965342|S|95|7.98|0|95
C|UEC|20250717|11:14:54.965342|S|100|7.98|0|100
C|UEC|20250717|11:14:55.362021|S|48|7.97|0|48
C|UEC|20250717|11:14:55.405585|S|100|7.97|0|100
C|UEC|20250717|11:14:56.462284|S|200|7.975|0|200
C|UEC|20250717|11:14:56.462347|S|200|7.975|0|200
C|UEC|20250717|11:14:56.462403|S|200|7.975|0|200
C|UEC|20250717|11:16:19.503827|S|200|7.98|0|200
C|UEC|20250717|11:16:19.510998|S|100|7.99|0|100
C|UEC|20250717|11:16:48.626394|S|100|7.99|0|100
C|UEC|20250717|11:16:58.450480|S|2|7.98|0|2
C|UEC|20250717|11:16:59.391714|S|1|7.97|0|1
C|UEC|20250717|11:18:14.677835|S|100|7.99|0|100
C|UEC|20250717|11:18:15.492961|S|100|7.99|0|100
C|UEC|20250717|11:18:15.492980|S|100|7.99|0|100
C|UEC|20250717|11:20:16.611686|S|15|8.015|0|15
C|UEC|20250717|11:22:24.971895|S|7|7.97|0|7
C|UEC|20250717|11:24:30.406218|S|100|7.98|0|100
C|UEC|20250717|11:24:30.406218|S|100|7.98|0|100
C|UEC|20250717|11:25:35.915838|S|20|8.005|0|20
C|UEC|20250717|11:25:49.036301|S|200|8.015|0|200
C|UEC|20250717|11:25:49.239248|S|100|8.02|0|100
C|UEC|20250717|11:25:49.931878|S|100|8.02|0|100
C|UEC|20250717|11:25:51.876456|S|300|8.015|0|300
C|UEC|20250717|11:25:51.878163|S|200|8.01|0|200
C|UEC|20250717|11:25:51.878164|S|100|8.01|0|100
C|UEC|20250717|11:26:15.535189|S|300|8|0|300
C|UEC|20250717|11:26:34.430261|S|100|8|0|100
C|UEC|20250717|11:26:34.430287|S|200|8|0|200
C|UEC|20250717|11:26:34.430769|S|75|7.995|0|75
C|UEC|20250717|11:26:34.430792|S|100|7.995|0|100
C|UEC|20250717|11:26:38.271657|S|100|8|0|100
C|UEC|20250717|11:26:44.227411|S|300|7.995|0|300
C|UEC|20250717|11:26:45.512267|S|400|7.995|0|400
C|UEC|20250717|11:26:45.512736|S|300|7.995|0|300
C|UEC|20250717|11:26:47.471242|S|100|7.99|0|100
C|UEC|20250717|11:27:02.506380|S|100|7.995|0|100
C|UEC|20250717|11:30:35.048068|S|90|7.955|0|90
C|UEC|20250717|11:31:10.791370|S|100|7.96|0|100
C|UEC|20250717|11:32:15.194609|S|100|7.96|0|100
C|UEC|20250717|11:32:39.065488|S|100|7.98|0|100
C|UEC|20250717|11:33:36.526402|S|100|8.005|0|100
C|UEC|20250717|11:34:58.398147|S|1|8.01|0|1
C|UEC|20250717|11:35:05.053338|S|80|8.015|0|80
C|UEC|20250717|11:35:21.482111|S|1|8|0|1
C|UEC|20250717|11:35:21.482112|S|1|8|0|1
C|UEC|20250717|11:35:21.482112|S|1|8|0|1
C|UEC|20250717|11:35:41.134804|S|100|8.02|0|100
C|UEC|20250717|11:35:41.134804|S|100|8.02|0|100
C|UEC|20250717|11:36:09.806514|S|100|8.025|0|100
C|UEC|20250717|11:36:30.108063|S|100|8.025|0|100
C|UEC|20250717|11:38:16.620016|S|100|8.04|0|100
C|UEC|20250717|11:38:16.620016|S|24|8.04|0|24
C|UEC|20250717|11:38:16.620016|S|76|8.04|0|76
C|UEC|20250717|11:39:03.329095|S|93|8.03|0|93
C|UEC|20250717|11:39:19.717262|S|200|8.04|0|200
C|UEC|20250717|11:40:20.995345|S|1|8.04|0|1
C|UEC|20250717|11:42:02.246366|S|71|8.03|0|71
C|UEC|20250717|11:43:10.013114|S|61|8.045|0|61
C|UEC|20250717|11:43:10.708622|S|7|8.065|0|7
C|UEC|20250717|11:43:15.047697|S|20|8.065|0|20
C|UEC|20250717|11:43:45.050714|S|300|8.05|0|300
C|UEC|20250717|11:43:50.806572|S|100|8.04|0|100
C|UEC|20250717|11:43:50.806715|S|300|8.04|0|300
C|UEC|20250717|11:43:52.339747|S|100|8.04|0|100
C|UEC|20250717|11:44:01.447807|S|200|8.035|0|200
C|UEC|20250717|11:44:06.007553|S|200|8.045|0|200
C|UEC|20250717|11:44:20.165984|S|100|8.09|0|100
C|UEC|20250717|11:44:26.314517|S|300|8.08|0|300
C|UEC|20250717|11:44:26.314517|S|100|8.08|0|100
C|UEC|20250717|11:45:36.249569|S|1|8.08|0|1
C|UEC|20250717|11:45:36.834021|S|100|8.09|0|100
C|UEC|20250717|11:46:14.912659|S|1|8.08|0|1
C|UEC|20250717|11:46:54.457566|S|200|8.095|0|200
C|UEC|20250717|11:47:14.751154|S|100|8.09|0|100
C|UEC|20250717|11:47:42.812785|S|1|8.09|0|1
C|UEC|20250717|11:47:54.609122|S|100|8.08|0|100
C|UEC|20250717|11:47:59.918835|S|9|8.09|0|9
C|UEC|20250717|11:50:06.419018|S|300|8.07|0|300
C|UEC|20250717|11:50:13.663918|S|1|8.065|0|1
C|UEC|20250717|11:53:03.862796|S|100|8.1|0|100
C|UEC|20250717|11:53:09.066911|S|100|8.11|0|100
C|UEC|20250717|11:53:09.067077|S|100|8.11|0|100
C|UEC|20250717|11:55:10.862837|S|27|8.11|0|27
C|UEC|20250717|11:55:10.862837|S|8|8.11|0|8
C|UEC|20250717|11:55:10.867063|S|12|8.11|0|12
C|UEC|20250717|11:55:10.867063|S|23|8.11|0|23
C|UEC|20250717|11:58:03.466399|S|300|8.11|0|300
C|UEC|20250717|11:58:22.481735|S|600|8.14|0|600
C|UEC|20250717|11:58:22.482205|S|100|8.14|0|100
C|UEC|20250717|11:58:22.482264|S|500|8.14|0|500
C|UEC|20250717|11:58:45.866302|S|700|8.175|0|700
C|UEC|20250717|11:58:46.197915|S|372|8.17|0|372
C|UEC|20250717|11:58:46.197915|S|100|8.17|0|100
C|UEC|20250717|11:58:46.197915|S|228|8.175|0|228
C|UEC|20250717|11:58:47.871200|S|700|8.175|0|700
C|UEC|20250717|11:58:47.890812|S|3511|8.175|0|3511
C|UEC|20250717|11:58:47.890839|S|928|8.175|0|928
C|UEC|20250717|11:58:47.890845|S|500|8.175|0|500
C|UEC|20250717|11:58:47.890859|S|200|8.175|0|200
C|UEC|20250717|11:58:47.890878|S|400|8.175|0|400
C|UEC|20250717|11:58:47.890900|S|100|8.175|0|100
C|UEC|20250717|11:58:47.890921|S|200|8.175|0|200
C|UEC|20250717|11:58:47.890944|S|400|8.175|0|400
C|UEC|20250717|11:58:47.890980|S|500|8.175|0|500
C|UEC|20250717|11:58:47.891181|S|100|8.165|0|100
C|UEC|20250717|11:58:47.891231|S|100|8.165|0|100
C|UEC|20250717|11:58:47.891231|S|300|8.165|0|300
C|UEC|20250717|11:58:50.356998|S|67|8.14|0|67
C|UEC|20250717|11:59:24.041586|S|1|8.1|0|1
C|UEC|20250717|11:59:28.401589|S|5|8.095|0|5
C|UEC|20250717|11:59:32.998708|S|5|8.09|0|5
C|UEC|20250717|11:59:32.998708|S|195|8.095|0|195
C|UEC|20250717|12:00:09.999008|S|100|8.11|0|100
C|UEC|20250717|12:00:09.999008|S|600|8.11|0|600
C|UEC|20250717|12:00:52.622487|S|89|8.1|0|89
C|UEC|20250717|12:01:04.209464|S|100|8.105|0|100
C|UEC|20250717|12:03:42.538562|S|500|8.11|0|500
C|UEC|20250717|12:03:50.253789|S|270|8.12|0|270
C|UEC|20250717|12:03:59.687761|S|100|8.13|0|100
C|UEC|20250717|12:04:15.632616|S|400|8.13|0|400
C|UEC|20250717|12:06:00.301043|S|100|8.12|0|100
C|UEC|20250717|12:06:41.711049|S|91|8.115|0|91
C|UEC|20250717|12:08:08.401696|S|100|8.1|0|100
C|UEC|20250717|12:08:35.399148|S|100|8.095|0|100
C|UEC|20250717|12:09:35.088944|S|200|8.095|0|200
C|UEC|20250717|12:09:53.921605|S|1|8.1|0|1
C|UEC|20250717|12:10:54.625562|S|1|8.11|0|1
C|UEC|20250717|12:10:54.625563|S|199|8.11|0|199
C|UEC|20250717|12:10:54.625591|S|1|8.11|0|1
C|UEC|20250717|12:10:57.703973|S|1|8.1|0|1
C|UEC|20250717|12:10:57.703974|S|199|8.1|0|199
C|UEC|20250717|12:11:55.347822|S|100|8.11|0|100
C|UEC|20250717|12:14:17.284283|S|100|8.125|0|100
C|UEC|20250717|12:18:13.519417|S|100|8.12|0|100
C|UEC|20250717|12:18:43.281190|S|99|8.12|0|99
C|UEC|20250717|12:18:43.281190|S|1|8.12|0|1
C|UEC|20250717|12:19:12.675236|S|200|8.145|0|200
C|UEC|20250717|12:19:53.600112|S|695|8.145|0|695
C|UEC|20250717|12:20:17.834838|S|88|8.14|0|88
C|UEC|20250717|12:22:16.905012|S|100|8.14|0|100
C|UEC|20250717|12:22:17.731200|S|200|8.135|0|200
C|UEC|20250717|12:22:17.810491|S|100|8.13|0|100
C|UEC|20250717|12:22:43.415415|S|100|8.14|0|100
C|UEC|20250717|12:22:45.695158|S|100|8.14|0|100
C|UEC|20250717|12:23:13.630377|S|15|8.15|0|15
C|UEC|20250717|12:23:25.046169|S|70|8.16|0|70
C|UEC|20250717|12:24:21.173762|S|100|8.16|0|100
C|UEC|20250717|12:24:53.225967|S|45|8.155|0|45
C|UEC|20250717|12:25:19.849289|S|9|8.16|0|9
C|UEC|20250717|12:26:27.147709|S|100|8.17|0|100
C|UEC|20250717|12:27:09.111780|S|96|8.16|0|96
C|UEC|20250717|12:27:52.739418|S|200|8.16|0|200
C|UEC|20250717|12:27:52.739418|S|100|8.16|0|100
C|UEC|20250717|12:29:01.842488|S|49|8.165|0|49
C|UEC|20250717|12:29:34.168098|S|100|8.15|0|100
C|UEC|20250717|12:29:35.469279|S|100|8.15|0|100
C|UEC|20250717|12:29:35.470576|S|100|8.15|0|100
C|UEC|20250717|12:29:37.183063|S|100|8.15|0|100
C|UEC|20250717|12:31:23.287306|S|100|8.13|0|100
C|UEC|20250717|12:31:41.236032|S|100|8.14|0|100
C|UEC|20250717|12:33:31.254194|S|31|8.08|0|31
C|UEC|20250717|12:35:13.659968|S|9|8.08|0|9
C|UEC|20250717|12:37:04.332731|S|200|8.055|0|200
C|UEC|20250717|12:37:55.028087|S|100|8.045|0|100
C|UEC|20250717|12:37:55.409584|S|100|8.05|0|100
C|UEC|20250717|12:39:20.462465|S|100|8.06|0|100
C|UEC|20250717|12:39:20.854999|S|31|8.05|0|31
C|UEC|20250717|12:42:41.569106|S|200|8.105|0|200
C|UEC|20250717|12:42:41.693351|S|200|8.105|0|200
C|UEC|20250717|12:42:41.731311|S|200|8.105|0|200
C|UEC|20250717|12:42:48.937151|S|100|8.1|0|100
C|UEC|20250717|12:42:48.937168|S|100|8.1|0|100
C|UEC|20250717|12:42:48.937184|S|100|8.1|0|100
C|UEC|20250717|12:42:48.937439|S|100|8.1|0|100
C|UEC|20250717|12:42:48.937454|S|100|8.1|0|100
C|UEC|20250717|12:42:48.937454|S|262|8.1|0|262
C|UEC|20250717|12:42:48.937474|S|400|8.1|0|400
C|UEC|20250717|12:42:48.937514|S|99|8.1|0|99
C|UEC|20250717|12:42:48.937566|S|24|8.1|0|24
C|UEC|20250717|12:46:45.368151|S|52|8.11|0|52
C|UEC|20250717|12:48:24.613190|S|100|8.13|0|100
C|UEC|20250717|12:48:25.874089|S|100|8.13|0|100
C|UEC|20250717|12:48:50.604479|S|200|8.135|0|200
C|UEC|20250717|12:49:03.165746|S|90|8.13|0|90
C|UEC|20250717|12:49:10.989467|S|3|8.12|0|3
C|UEC|20250717|12:50:42.607261|S|50|8.14|0|50
C|UEC|20250717|12:53:11.457568|S|77|8.15|0|77
C|UEC|20250717|12:53:59.483706|S|200|8.115|0|200
C|UEC|20250717|12:54:22.878478|S|100|8.115|0|100
C|UEC|20250717|12:54:24.778557|S|100|8.11|0|100
C|UEC|20250717|12:56:25.639643|S|200|8.115|0|200
C|UEC|20250717|12:56:32.062966|S|100|8.115|0|100
C|UEC|20250717|12:57:11.542457|S|200|8.105|0|200
C|UEC|20250717|12:59:05.868222|S|90|8.12|0|90
C|UEC|20250717|12:59:05.868222|S|10|8.12|0|10
C|UEC|20250717|12:59:05.868261|S|100|8.12|0|100
C|UEC|20250717|12:59:05.868330|S|97|8.12|0|97
C|UEC|20250717|12:59:05.868348|S|85|8.12|0|85
C|UEC|20250717|12:59:05.868458|S|823|8.12|0|823
C|UEC|20250717|12:59:05.869152|S|100|8.12|0|100
C|UEC|20250717|13:02:51.659339|S|70|8.15|0|70
C|UEC|20250717|13:02:52.241189|S|30|8.15|0|30
C|UEC|20250717|13:05:00.979768|S|100|8.15|0|100
C|UEC|20250717|13:05:00.979769|S|100|8.15|0|100
C|UEC|20250717|13:05:08.741560|S|100|8.155|0|100
C|UEC|20250717|13:05:08.741724|S|635|8.15|0|635
C|UEC|20250717|13:05:08.741725|S|1165|8.15|0|1165
C|UEC|20250717|13:05:11.700232|S|200|8.155|0|200
C|UEC|20250717|13:05:20.011796|S|18|8.17|0|18
C|UEC|20250717|13:06:49.921278|S|41|8.185|0|41
C|UEC|20250717|13:07:26.392784|S|100|8.18|0|100
C|UEC|20250717|13:07:34.690380|S|1|8.18|0|1
C|UEC|20250717|13:08:05.046478|S|70|8.195|0|70
C|UEC|20250717|13:08:24.969077|S|199|8.17|0|199
C|UEC|20250717|13:08:24.969077|S|1|8.17|0|1
C|UEC|20250717|13:08:41.946726|S|200|8.17|0|200
C|UEC|20250717|13:10:20.669322|S|18|8.17|0|18
C|UEC|20250717|13:10:58.084931|S|1|8.17|0|1
C|UEC|20250717|13:11:49.074357|S|100|8.175|0|100
C|UEC|20250717|13:11:49.074392|S|100|8.175|0|100
C|UEC|20250717|13:11:49.074519|S|100|8.17|0|100
C|UEC|20250717|13:11:49.074538|S|100|8.17|0|100
C|UEC|20250717|13:11:49.074612|S|93|8.17|0|93
C|UEC|20250717|13:11:49.074629|S|339|8.17|0|339
C|UEC|20250717|13:11:51.386730|S|42|8.165|0|42
C|UEC|20250717|13:11:59.597973|S|42|8.16|0|42
C|UEC|20250717|13:12:12.069270|S|200|8.155|0|200
C|UEC|20250717|13:12:12.069294|S|200|8.155|0|200
C|UEC|20250717|13:13:51.924347|S|1|8.17|0|1
C|UEC|20250717|13:13:51.924347|S|100|8.17|0|100
C|UEC|20250717|13:14:25.555269|S|100|8.175|0|100
C|UEC|20250717|13:14:25.555298|S|85|8.175|0|85
C|UEC|20250717|13:14:25.555872|S|100|8.175|0|100
C|UEC|20250717|13:14:42.622827|S|100|8.17|0|100
C|UEC|20250717|13:14:52.674535|S|100|8.18|0|100
C|UEC|20250717|13:14:52.675304|S|200|8.18|0|200
C|UEC|20250717|13:14:52.675461|S|200|8.18|0|200
C|UEC|20250717|13:14:52.675470|S|121|8.18|0|121
C|UEC|20250717|13:14:52.695484|S|200|8.175|0|200
C|UEC|20250717|13:14:54.892777|S|100|8.175|0|100
C|UEC|20250717|13:14:54.892800|S|200|8.175|0|200
C|UEC|20250717|13:14:54.892816|S|100|8.175|0|100
C|UEC|20250717|13:14:54.892835|S|200|8.175|0|200
C|UEC|20250717|13:14:55.821311|S|200|8.175|0|200
C|UEC|20250717|13:15:17.789790|S|318|8.19|0|318
C|UEC|20250717|13:15:17.789923|S|100|8.19|0|100
C|UEC|20250717|13:15:17.789934|S|1700|8.19|0|1700
C|UEC|20250717|13:15:17.789962|S|79|8.19|0|79
C|UEC|20250717|13:15:21.079605|S|834|8.19|0|834
C|UEC|20250717|13:15:21.081809|S|100|8.19|0|100
C|UEC|20250717|13:15:32.771728|S|200|8.19|0|200
C|UEC|20250717|13:15:51.843162|S|100|8.19|0|100
C|UEC|20250717|13:16:35.047930|S|70|8.215|0|70
C|UEC|20250717|13:18:32.116261|S|100|8.21|0|100
C|UEC|20250717|13:21:31.295200|S|100|8.23|0|100
C|UEC|20250717|13:21:31.296431|S|100|8.24|0|100
C|UEC|20250717|13:21:31.296834|S|200|8.24|0|200
C|UEC|20250717|13:21:31.296951|S|100|8.24|0|100
C|UEC|20250717|13:21:31.299971|S|100|8.24|0|100
C|UEC|20250717|13:21:31.300474|S|100|8.24|0|100
C|UEC|20250717|13:21:31.302423|S|100|8.24|0|100
C|UEC|20250717|13:21:35.046916|S|60|8.24|0|60
C|UEC|20250717|13:22:20.906849|S|100|8.23|0|100
C|UEC|20250717|13:22:38.745340|S|100|8.24|0|100
C|UEC|20250717|13:23:03.538456|S|100|8.24|0|100
C|UEC|20250717|13:23:04.101877|S|200|8.23|0|200
C|UEC|20250717|13:23:04.309506|S|100|8.24|0|100
C|UEC|20250717|13:23:34.639903|S|1500|8.235|0|1500
C|UEC|20250717|13:23:34.639903|S|200|8.235|0|200
C|UEC|20250717|13:23:34.639926|S|100|8.23|0|100
C|UEC|20250717|13:23:34.640027|S|200|8.235|0|200
C|UEC|20250717|13:23:34.640037|S|200|8.235|0|200
C|UEC|20250717|13:23:34.640178|S|254|8.235|0|254
C|UEC|20250717|13:23:34.640529|S|21|8.24|0|21
C|UEC|20250717|13:23:34.642666|S|100|8.23|0|100
C|UEC|20250717|13:23:34.643152|S|100|8.23|0|100
C|UEC|20250717|13:24:47.066363|S|63|8.22|0|63
C|UEC|20250717|13:24:47.066363|S|37|8.22|0|37
C|UEC|20250717|13:25:32.897034|S|100|8.23|0|100
C|UEC|20250717|13:27:38.159830|S|300|8.245|0|300
C|UEC|20250717|13:27:38.159831|S|600|8.245|0|600
C|UEC|20250717|13:28:13.384614|S|100|8.24|0|100
C|UEC|20250717|13:31:48.440117|S|654|8.225|0|654
C|UEC|20250717|13:32:22.735237|S|2|8.23|0|2
C|UEC|20250717|13:32:22.735238|S|200|8.23|0|200
C|UEC|20250717|13:32:23.494904|S|200|8.23|0|200
C|UEC|20250717|13:32:23.494904|S|100|8.23|0|100
C|UEC|20250717|13:33:11.422046|S|68|8.23|0|68
C|UEC|20250717|13:37:10.833641|S|88|8.24|0|88
C|UEC|20250717|13:38:16.718465|S|16|8.24|0|16
C|UEC|20250717|13:38:24.485846|S|100|8.24|0|100
C|UEC|20250717|13:38:51.843892|S|100|8.245|0|100
C|UEC|20250717|13:39:18.548525|S|200|8.24|0|200
C|UEC|20250717|13:39:30.474074|S|200|8.245|0|200
C|UEC|20250717|13:39:31.088861|S|100|8.25|0|100
C|UEC|20250717|13:39:37.624062|S|100|8.26|0|100
C|UEC|20250717|13:39:37.628298|S|100|8.26|0|100
C|UEC|20250717|13:39:38.235019|S|300|8.255|0|300
C|UEC|20250717|13:39:45.047073|S|70|8.26|0|70
C|UEC|20250717|13:39:50.543666|S|30|8.26|0|30
C|UEC|20250717|13:39:54.336946|S|100|8.26|0|100
C|UEC|20250717|13:40:06.775664|S|25|8.26|0|25
C|UEC|20250717|13:40:10.686843|S|100|8.26|0|100
C|UEC|20250717|13:40:15.786810|S|100|8.26|0|100
C|UEC|20250717|13:40:47.805780|S|200|8.275|0|200
C|UEC|20250717|13:40:48.470057|S|200|8.27|0|200
C|UEC|20250717|13:40:48.470071|S|583|8.27|0|583
C|UEC|20250717|13:40:48.470102|S|817|8.27|0|817
C|UEC|20250717|13:40:48.470325|S|7|8.27|0|7
C|UEC|20250717|13:40:48.470365|S|293|8.27|0|293
C|UEC|20250717|13:40:56.361390|S|100|8.25|0|100
C|UEC|20250717|13:41:04.690037|S|100|8.26|0|100
C|UEC|20250717|13:41:22.242339|S|4|8.255|0|4
C|UEC|20250717|13:41:54.967588|S|100|8.27|0|100
C|UEC|20250717|13:41:57.137054|S|25|8.27|0|25
C|UEC|20250717|13:43:01.575329|S|1|8.26|0|1
C|UEC|20250717|13:43:16.572156|S|100|8.26|0|100
C|UEC|20250717|13:43:27.764205|S|100|8.235|0|100
C|UEC|20250717|13:43:27.767940|S|100|8.24|0|100
C|UEC|20250717|13:45:35.285354|S|63|8.2|0|63
C|UEC|20250717|13:45:35.285354|S|100|8.205|0|100
C|UEC|20250717|13:45:35.463653|S|63|8.2|0|63
C|UEC|20250717|13:45:35.463653|S|100|8.2|0|100
C|UEC|20250717|13:46:04.972249|S|163|8.2|0|163
C|UEC|20250717|13:52:39.363729|S|100|8.23|0|100
C|UEC|20250717|13:52:59.197408|S|185|8.24|0|185
C|UEC|20250717|13:53:15.149725|S|209|8.24|0|209
C|UEC|20250717|13:53:15.149758|S|266|8.24|0|266
C|UEC|20250717|13:53:15.149759|S|100|8.24|0|100
C|UEC|20250717|13:53:15.149759|S|100|8.24|0|100
C|UEC|20250717|13:53:15.149796|S|40|8.24|0|40
C|UEC|20250717|13:53:15.149796|S|300|8.24|0|300
C|UEC|20250717|13:53:15.149836|S|100|8.24|0|100
C|UEC|20250717|13:53:15.149874|S|100|8.24|0|100
C|UEC|20250717|13:53:15.149875|S|685|8.24|0|685
C|UEC|20250717|13:55:14.746901|S|100|8.24|0|100
C|UEC|20250717|13:55:15.393169|S|92|8.24|0|92
C|UEC|20250717|13:57:26.052521|S|70|8.205|0|70
C|UEC|20250717|13:57:26.053312|S|100|8.205|0|100
C|UEC|20250717|13:57:26.054095|S|30|8.205|0|30
C|UEC|20250717|13:59:09.144491|S|63|8.22|0|63
C|UEC|20250717|14:00:49.589324|S|1|8.19|0|1
C|UEC|20250717|14:00:56.684900|S|5|8.2|0|5
C|UEC|20250717|14:00:58.059750|S|1|8.2|0|1
C|UEC|20250717|14:01:12.631213|S|99|8.2|0|99
C|UEC|20250717|14:02:04.353293|S|100|8.2|0|100
C|UEC|20250717|14:03:27.097902|S|100|8.21|0|100
C|UEC|20250717|14:03:41.251253|S|100|8.21|0|100
C|UEC|20250717|14:03:41.252076|S|200|8.215|0|200
C|UEC|20250717|14:04:51.279788|S|100|8.22|0|100
C|UEC|20250717|14:05:32.504342|S|87|8.22|0|87
C|UEC|20250717|14:06:20.444901|S|600|8.24|0|600
C|UEC|20250717|14:06:20.444902|S|100|8.24|0|100
C|UEC|20250717|14:06:23.404324|S|15|8.25|0|15
C|UEC|20250717|14:06:55.046868|S|70|8.26|0|70
C|UEC|20250717|14:07:55.046295|S|45|8.28|0|45
C|UEC|20250717|14:08:24.043899|S|3|8.27|0|3
C|UEC|20250717|14:08:24.043900|S|2|8.27|0|2
C|UEC|20250717|14:08:24.043900|S|200|8.27|0|200
C|UEC|20250717|14:08:25.321538|S|174|8.27|0|174
C|UEC|20250717|14:08:34.247329|S|200|8.27|0|200
C|UEC|20250717|14:08:38.126657|S|100|8.27|0|100
C|UEC|20250717|14:09:55.228044|S|100|8.28|0|100
C|UEC|20250717|14:10:23.610731|S|23|8.29|0|23
C|UEC|20250717|14:10:23.944907|S|40|8.295|0|40
C|UEC|20250717|14:10:25.046773|S|60|8.3|0|60
C|UEC|20250717|14:10:28.540542|S|200|8.31|0|200
C|UEC|20250717|14:10:28.540542|S|100|8.31|0|100
C|UEC|20250717|14:10:36.266611|S|60|8.29|0|60
C|UEC|20250717|14:10:50.072952|S|1|8.27|0|1
C|UEC|20250717|14:10:50.072952|S|6|8.27|0|6
C|UEC|20250717|14:11:10.586842|S|2|8.25|0|2
C|UEC|20250717|14:11:10.586843|S|1|8.25|0|1
C|UEC|20250717|14:11:30.947375|S|908|8.24|0|908
C|UEC|20250717|14:11:30.947383|S|348|8.24|0|348
C|UEC|20250717|14:11:30.947498|S|100|8.24|0|100
C|UEC|20250717|14:11:30.947513|S|200|8.24|0|200
C|UEC|20250717|14:12:22.831655|S|100|8.25|0|100
C|UEC|20250717|14:12:22.831674|S|620|8.25|0|620
C|UEC|20250717|14:12:22.831756|S|731|8.25|0|731
C|UEC|20250717|14:12:22.831756|S|100|8.25|0|100
C|UEC|20250717|14:12:22.832057|S|400|8.25|0|400
C|UEC|20250717|14:13:56.233816|S|406|8.25|0|406
C|UEC|20250717|14:13:56.233874|S|600|8.25|0|600
C|UEC|20250717|14:13:56.233875|S|30|8.25|0|30
C|UEC|20250717|14:13:56.233877|S|100|8.25|0|100
C|UEC|20250717|14:13:56.233906|S|1000|8.25|0|1000
C|UEC|20250717|14:14:04.829415|S|100|8.25|0|100
C|UEC|20250717|14:14:19.599647|S|277|8.25|0|277
C|UEC|20250717|14:14:29.685103|S|700|8.25|0|700
C|UEC|20250717|14:14:29.685523|S|84|8.25|0|84
C|UEC|20250717|14:14:29.685621|S|460|8.25|0|460
C|UEC|20250717|14:14:30.405173|S|100|8.25|0|100
C|UEC|20250717|14:14:30.405184|S|100|8.25|0|100
C|UEC|20250717|14:14:30.405211|S|600|8.25|0|600
C|UEC|20250717|14:14:32.338687|S|84|8.25|0|84
C|UEC|20250717|14:14:32.338748|S|93|8.25|0|93
C|UEC|20250717|14:15:16.229673|S|2|8.23|0|2
C|UEC|20250717|14:16:08.375422|S|100|8.23|0|100
C|UEC|20250717|14:17:46.609948|S|88|8.23|0|88
C|UEC|20250717|14:18:09.558694|S|49|8.23|0|49
C|UEC|20250717|14:18:10.479216|S|100|8.245|0|100
C|UEC|20250717|14:18:10.479279|S|100|8.245|0|100
C|UEC|20250717|14:20:22.669154|S|100|8.255|0|100
C|UEC|20250717|14:22:30.718410|S|100|8.245|0|100
C|UEC|20250717|14:22:58.136915|S|100|8.23|0|100
C|UEC|20250717|14:23:53.520570|S|100|8.2|0|100
C|UEC|20250717|14:27:16.880830|S|100|8.195|0|100
C|UEC|20250717|14:27:53.692333|S|38|8.13|0|38
C|UEC|20250717|14:27:53.692333|S|9|8.13|0|9
C|UEC|20250717|14:27:55.664516|S|100|8.14|0|100
C|UEC|20250717|14:27:58.626792|S|200|8.13|0|200
C|UEC|20250717|14:27:58.627516|S|100|8.13|0|100
C|UEC|20250717|14:30:04.285272|S|100|8.13|0|100
C|UEC|20250717|14:30:07.526656|S|72|8.135|0|72
C|UEC|20250717|14:30:07.829146|S|100|8.14|0|100
C|UEC|20250717|14:30:38.857073|S|97|8.15|0|97
C|UEC|20250717|14:30:38.857073|S|3|8.15|0|3
C|UEC|20250717|14:30:38.857113|S|100|8.15|0|100
C|UEC|20250717|14:30:38.857170|S|100|8.15|0|100
C|UEC|20250717|14:30:38.857171|S|229|8.15|0|229
C|UEC|20250717|14:30:38.857194|S|401|8.15|0|401
C|UEC|20250717|14:30:38.857194|S|100|8.15|0|100
C|UEC|20250717|14:30:38.857213|S|723|8.15|0|723
C|UEC|20250717|14:30:38.857263|S|100|8.15|0|100
C|UEC|20250717|14:30:38.857317|S|7|8.15|0|7
C|UEC|20250717|14:30:38.857334|S|7|8.15|0|7
C|UEC|20250717|14:31:31.979366|S|100|8.15|0|100
C|UEC|20250717|14:32:49.722260|S|100|8.17|0|100
C|UEC|20250717|14:32:56.574049|S|1|8.18|0|1
C|UEC|20250717|14:34:50.396627|S|100|8.185|0|100
C|UEC|20250717|14:36:35.122797|S|94|8.19|0|94
C|UEC|20250717|14:36:41.364422|S|84|8.18|0|84
C|UEC|20250717|14:37:44.788455|S|81|8.14|0|81
C|UEC|20250717|14:38:38.725203|S|182|8.145|0|182
C|UEC|20250717|14:38:53.715328|S|20|8.185|0|20
C|UEC|20250717|14:40:01.179980|S|600|8.195|0|600
C|UEC|20250717|14:40:08.179645|S|76|8.195|0|76
C|UEC|20250717|14:40:08.180441|S|27|8.19|0|27
C|UEC|20250717|14:40:08.180441|S|124|8.195|0|124
C|UEC|20250717|14:40:14.075660|S|100|8.2|0|100
C|UEC|20250717|14:42:09.515356|S|1|8.19|0|1
C|UEC|20250717|14:42:09.515356|S|1|8.19|0|1
C|UEC|20250717|14:42:09.515357|S|58|8.19|0|58
C|UEC|20250717|14:42:11.794769|S|200|8.19|0|200
C|UEC|20250717|14:42:11.794780|S|100|8.19|0|100
C|UEC|20250717|14:42:11.795004|S|100|8.19|0|100
C|UEC|20250717|14:42:11.795015|S|100|8.19|0|100
C|UEC|20250717|14:42:11.795034|S|600|8.19|0|600
C|UEC|20250717|14:42:16.948547|S|8|8.19|0|8
C|UEC|20250717|14:42:45.941694|S|8|8.195|0|8
C|UEC|20250717|14:42:51.179753|S|8|8.19|0|8
C|UEC|20250717|14:43:00.963808|S|8|8.19|0|8
C|UEC|20250717|14:43:06.078544|S|108|8.19|0|108
C|UEC|20250717|14:44:14.580844|S|1200|8.19|0|1200
C|UEC|20250717|14:44:14.580887|S|269|8.19|0|269
C|UEC|20250717|14:44:14.580955|S|100|8.19|0|100
C|UEC|20250717|14:44:14.580982|S|200|8.19|0|200
C|UEC|20250717|14:44:14.581059|S|200|8.19|0|200
C|UEC|20250717|14:44:14.581103|S|100|8.19|0|100
C|UEC|20250717|14:44:14.581545|S|281|8.185|0|281
C|UEC|20250717|14:44:14.583908|S|100|8.18|0|100
C|UEC|20250717|14:44:27.803559|S|100|8.185|0|100
C|UEC|20250717|14:45:18.197944|S|200|8.165|0|200
C|UEC|20250717|14:45:18.198206|S|200|8.16|0|200
C|UEC|20250717|14:45:18.198206|S|16|8.16|0|16
C|UEC|20250717|14:45:18.198206|S|100|8.16|0|100
C|UEC|20250717|14:45:18.198206|S|6|8.16|0|6
C|UEC|20250717|14:45:18.212711|S|100|8.16|0|100
C|UEC|20250717|14:45:18.212711|S|200|8.165|0|200
C|UEC|20250717|14:45:40.038260|S|100|8.16|0|100
C|UEC|20250717|14:45:40.038260|S|200|8.16|0|200
C|UEC|20250717|14:49:48.551238|S|55|8.175|0|55
C|UEC|20250717|14:51:10.756737|S|370|8.19|0|370
C|UEC|20250717|14:51:10.756766|S|100|8.19|0|100
C|UEC|20250717|14:51:10.756782|S|130|8.19|0|130
C|UEC|20250717|14:52:55.977300|S|193|8.205|0|193
C|UEC|20250717|14:52:55.978091|S|200|8.205|0|200
C|UEC|20250717|14:53:55.989316|S|3|8.21|0|3
C|UEC|20250717|14:53:55.989317|S|73|8.21|0|73
C|UEC|20250717|14:54:18.699355|S|100|8.22|0|100
C|UEC|20250717|14:54:18.699367|S|100|8.22|0|100
C|UEC|20250717|14:54:36.179691|S|112|8.21|0|112
C|UEC|20250717|14:54:37.211748|S|12|8.21|0|12
C|UEC|20250717|14:55:33.014402|S|732|8.21|0|732
C|UEC|20250717|14:55:33.014420|S|100|8.21|0|100
C|UEC|20250717|14:55:33.014421|S|100|8.21|0|100
C|UEC|20250717|14:55:33.014421|S|272|8.21|0|272
C|UEC|20250717|14:55:33.014480|S|381|8.21|0|381
C|UEC|20250717|14:55:33.014481|S|1200|8.21|0|1200
C|UEC|20250717|14:55:33.014484|S|100|8.21|0|100
C|UEC|20250717|14:55:33.014509|S|900|8.21|0|900
C|UEC|20250717|14:55:33.014511|S|857|8.21|0|857
C|UEC|20250717|14:55:50.983474|S|12|8.21|0|12
C|UEC|20250717|14:55:55.958727|S|17|8.21|0|17
C|UEC|20250717|14:58:06.431333|S|1311|8.205|0|1311
C|UEC|20250717|14:58:06.439012|S|1|8.2|0|1
C|UEC|20250717|14:58:06.439013|S|99|8.2|0|99
C|UEC|20250717|14:58:07.048601|S|100|8.2|0|100
C|UEC|20250717|14:58:07.049351|S|13|8.195|0|13
C|UEC|20250717|14:58:07.049629|S|100|8.2|0|100
C|UEC|20250717|14:58:22.235517|S|9|8.195|0|9
C|UEC|20250717|14:58:29.088145|S|100|8.21|0|100
C|UEC|20250717|14:58:34.014385|S|400|8.205|0|400
C|UEC|20250717|14:58:54.900064|S|15|8.21|0|15
C|UEC|20250717|14:59:55.741159|S|80|8.2|0|80
C|UEC|20250717|15:01:37.308771|S|20|8.2|0|20
C|UEC|20250717|15:01:37.308771|S|2|8.2|0|2
C|UEC|20250717|15:01:37.308771|S|1|8.2|0|1
C|UEC|20250717|15:01:45.266833|S|45|8.2|0|45
C|UEC|20250717|15:02:16.856786|S|100|8.21|0|100
C|UEC|20250717|15:03:56.159010|S|14|8.23|0|14
C|UEC|20250717|15:05:22.782724|S|6|8.24|0|6
C|UEC|20250717|15:06:47.752332|S|613|8.235|0|613
C|UEC|20250717|15:07:30.952555|S|200|8.245|0|200
C|UEC|20250717|15:07:30.953371|S|200|8.245|0|200
C|UEC|20250717|15:08:12.844279|S|50|8.24|0|50
C|UEC|20250717|15:08:52.841375|S|100|8.22|0|100
C|UEC|20250717|15:09:29.387979|S|100|8.24|0|100
C|UEC|20250717|15:09:29.387979|S|100|8.24|0|100
C|UEC|20250717|15:09:29.388025|S|100|8.24|0|100
C|UEC|20250717|15:09:29.388058|S|200|8.24|0|200
C|UEC|20250717|15:09:29.388065|S|376|8.24|0|376
C|UEC|20250717|15:09:29.388156|S|100|8.24|0|100
C|UEC|20250717|15:09:29.388187|S|90|8.24|0|90
C|UEC|20250717|15:09:29.388219|S|200|8.24|0|200
C|UEC|20250717|15:09:29.388714|S|134|8.24|0|134
C|UEC|20250717|15:11:49.455577|S|100|8.255|0|100
C|UEC|20250717|15:11:52.391836|S|2|8.24|0|2
C|UEC|20250717|15:11:52.391836|S|97|8.24|0|97
C|UEC|20250717|15:11:52.391836|S|1|8.24|0|1
C|UEC|20250717|15:11:52.391836|S|100|8.24|0|100
C|UEC|20250717|15:11:52.391856|S|103|8.24|0|103
C|UEC|20250717|15:13:21.104784|S|100|8.25|0|100
C|UEC|20250717|15:13:37.366893|S|61|8.255|0|61
C|UEC|20250717|15:13:42.163370|S|201|8.255|0|201
C|UEC|20250717|15:13:50.224306|S|19|8.255|0|19
C|UEC|20250717|15:14:47.316708|S|4|8.25|0|4
C|UEC|20250717|15:15:06.221814|S|2|8.24|0|2
C|UEC|20250717|15:15:06.221814|S|1|8.24|0|1
C|UEC|20250717|15:15:48.708646|S|300|8.245|0|300
C|UEC|20250717|15:15:49.023076|S|300|8.245|0|300
C|UEC|20250717|15:15:49.023893|S|300|8.245|0|300
C|UEC|20250717|15:15:49.024925|S|200|8.24|0|200
C|UEC|20250717|15:15:49.024925|S|100|8.24|0|100
C|UEC|20250717|15:15:49.026523|S|100|8.24|0|100
C|UEC|20250717|15:16:27.087578|S|100|8.25|0|100
C|UEC|20250717|15:16:27.087594|S|100|8.25|0|100
C|UEC|20250717|15:16:27.087595|S|813|8.25|0|813
C|UEC|20250717|15:16:27.087671|S|100|8.25|0|100
C|UEC|20250717|15:16:27.087680|S|100|8.25|0|100
C|UEC|20250717|15:16:27.087750|S|1169|8.25|0|1169
C|UEC|20250717|15:16:27.087750|S|100|8.25|0|100
C|UEC|20250717|15:16:27.087772|S|500|8.25|0|500
C|UEC|20250717|15:16:27.087773|S|100|8.25|0|100
C|UEC|20250717|15:16:27.590562|S|18|8.25|0|18
C|UEC|20250717|15:17:06.179605|S|94|8.25|0|94
C|UEC|20250717|15:17:08.108546|S|62|8.25|0|62
C|UEC|20250717|15:17:13.125334|S|96|8.25|0|96
C|UEC|20250717|15:17:58.509217|S|38|8.25|0|38
C|UEC|20250717|15:18:00.032879|S|378|8.25|0|378
C|UEC|20250717|15:18:00.032879|S|92|8.25|0|92
C|UEC|20250717|15:18:00.032906|S|400|8.25|0|400
C|UEC|20250717|15:18:00.033023|S|825|8.25|0|825
C|UEC|20250717|15:18:00.033041|S|700|8.25|0|700
C|UEC|20250717|15:19:28.360176|S|100|8.25|0|100
C|UEC|20250717|15:19:28.360213|S|35|8.25|0|35
C|UEC|20250717|15:19:28.360213|S|100|8.25|0|100
C|UEC|20250717|15:19:28.360234|S|200|8.25|0|200
C|UEC|20250717|15:19:28.360278|S|870|8.25|0|870
C|UEC|20250717|15:19:28.360279|S|363|8.25|0|363
C|UEC|20250717|15:19:28.361020|S|1550|8.245|0|1550
C|UEC|20250717|15:19:30.969984|S|100|8.25|0|100
C|UEC|20250717|15:19:30.970281|S|200|8.25|0|200
C|UEC|20250717|15:19:30.970302|S|200|8.25|0|200
C|UEC|20250717|15:19:30.970303|S|104|8.25|0|104
C|UEC|20250717|15:19:30.970303|S|196|8.25|0|196
C|UEC|20250717|15:20:02.604672|S|100|8.24|0|100
C|UEC|20250717|15:20:02.604672|S|100|8.24|0|100
C|UEC|20250717|15:20:04.095460|S|76|8.24|0|76
C|UEC|20250717|15:21:39.438415|S|100|8.25|0|100
C|UEC|20250717|15:22:50.943573|S|7|8.25|0|7
C|UEC|20250717|15:22:50.943573|S|6|8.25|0|6
C|UEC|20250717|15:22:50.943573|S|48|8.25|0|48
C|UEC|20250717|15:22:50.944488|S|69|8.25|0|69
C|UEC|20250717|15:22:50.944488|S|52|8.25|0|52
C|UEC|20250717|15:22:59.153769|S|7|8.25|0|7
C|UEC|20250717|15:23:00.848103|S|24|8.25|0|24
C|UEC|20250717|15:23:00.848104|S|1|8.25|0|1
C|UEC|20250717|15:23:05.847709|S|86|8.25|0|86
C|UEC|20250717|15:23:05.848498|S|14|8.25|0|14
C|UEC|20250717|15:23:14.051435|S|52|8.25|0|52
C|UEC|20250717|15:23:14.052224|S|43|8.25|0|43
C|UEC|20250717|15:23:14.052224|S|48|8.25|0|48
C|UEC|20250717|15:23:18.043869|S|87|8.25|0|87
C|UEC|20250717|15:23:18.044652|S|13|8.25|0|13
C|UEC|20250717|15:23:20.097519|S|7|8.255|0|7
C|UEC|20250717|15:23:24.057548|S|57|8.25|0|57
C|UEC|20250717|15:23:24.058330|S|43|8.25|0|43
C|UEC|20250717|15:23:24.058330|S|71|8.25|0|71
C|UEC|20250717|15:23:29.179636|S|19|8.25|0|19
C|UEC|20250717|15:23:31.053298|S|1|8.25|0|1
C|UEC|20250717|15:23:31.053298|S|10|8.25|0|10
C|UEC|20250717|15:23:31.053298|S|26|8.25|0|26
C|UEC|20250717|15:23:38.953094|S|90|8.25|0|90
C|UEC|20250717|15:23:38.953869|S|10|8.25|0|10
C|UEC|20250717|15:23:44.044608|S|50|8.25|0|50
C|UEC|20250717|15:23:47.358175|S|2|8.26|0|2
C|UEC|20250717|15:23:51.045818|S|50|8.25|0|50
C|UEC|20250717|15:23:51.045819|S|16|8.25|0|16
C|UEC|20250717|15:23:51.045819|S|32|8.25|0|32
C|UEC|20250717|15:24:14.080235|S|12|8.25|0|12
C|UEC|20250717|15:24:16.039768|S|12|8.25|0|12
C|UEC|20250717|15:24:20.854692|S|1|8.25|0|1
C|UEC|20250717|15:24:20.854692|S|76|8.25|0|76
C|UEC|20250717|15:24:21.857435|S|853|8.25|0|853
C|UEC|20250717|15:24:21.857483|S|500|8.25|0|500
C|UEC|20250717|15:24:21.857483|S|327|8.25|0|327
C|UEC|20250717|15:24:21.857485|S|127|8.25|0|127
C|UEC|20250717|15:24:21.857517|S|100|8.25|0|100
C|UEC|20250717|15:24:21.857522|S|100|8.25|0|100
C|UEC|20250717|15:24:21.857542|S|100|8.25|0|100
C|UEC|20250717|15:24:21.857580|S|774|8.25|0|774
C|UEC|20250717|15:24:21.858255|S|100|8.255|0|100
C|UEC|20250717|15:24:21.858293|S|141|8.255|0|141
C|UEC|20250717|15:24:24.440853|S|100|8.27|0|100
C|UEC|20250717|15:24:24.440854|S|8|8.27|0|8
C|UEC|20250717|15:24:24.440854|S|192|8.27|0|192
C|UEC|20250717|15:24:41.179776|S|18|8.26|0|18
C|UEC|20250717|15:24:41.179777|S|6|8.26|0|6
C|UEC|20250717|15:24:41.179777|S|6|8.26|0|6
C|UEC|20250717|15:24:42.103585|S|100|8.25|0|100
C|UEC|20250717|15:24:42.103585|S|300|8.25|0|300
C|UEC|20250717|15:24:43.192409|S|100|8.25|0|100
C|UEC|20250717|15:25:40.947167|S|100|8.25|0|100
C|UEC|20250717|15:26:03.040458|S|60|8.25|0|60
C|UEC|20250717|15:26:03.040553|S|122|8.25|0|122
C|UEC|20250717|15:26:58.693863|S|89|8.21|0|89
C|UEC|20250717|15:27:40.989400|S|30|8.2|0|30
C|UEC|20250717|15:29:07.421496|S|100|8.2|0|100
C|UEC|20250717|15:29:25.782041|S|100|8.2|0|100
C|UEC|20250717|15:29:27.845172|S|100|8.2|0|100
C|UEC|20250717|15:29:38.459141|S|482|8.19|0|482
C|UEC|20250717|15:29:38.459141|S|218|8.195|0|218
C|UEC|20250717|15:29:56.553189|S|300|8.225|0|300
C|UEC|20250717|15:30:29.069710|S|8|8.225|0|8
C|UEC|20250717|15:31:50.022663|S|265|8.205|0|265
C|UEC|20250717|15:32:51.067251|S|60|8.19|0|60
C|UEC|20250717|15:33:41.155802|S|51|8.19|0|51
C|UEC|20250717|15:33:41.156569|S|100|8.19|0|100
C|UEC|20250717|15:35:06.012372|S|1|8.19|0|1
C|UEC|20250717|15:36:05.528384|S|84|8.18|0|84
C|UEC|20250717|15:37:46.417628|S|1|8.17|0|1
C|UEC|20250717|15:37:46.417629|S|1|8.17|0|1
C|UEC|20250717|15:37:46.417629|S|98|8.17|0|98
C|UEC|20250717|15:37:46.417629|S|100|8.17|0|100
C|UEC|20250717|15:37:46.417629|S|100|8.17|0|100
C|UEC|20250717|15:38:27.659398|S|267|8.17|0|267
C|UEC|20250717|15:38:50.178661|S|283|8.175|0|283
C|UEC|20250717|15:39:35.796680|S|100|8.17|0|100
C|UEC|20250717|15:39:40.678739|S|12|8.17|0|12
C|UEC|20250717|15:39:49.051464|S|92|8.17|0|92
C|UEC|20250717|15:39:51.154411|S|2|8.17|0|2
C|UEC|20250717|15:39:51.154411|S|64|8.17|0|64
C|UEC|20250717|15:39:58.324190|S|19|8.17|0|19
C|UEC|20250717|15:39:58.324190|S|100|8.17|0|100
C|UEC|20250717|15:39:58.324191|S|100|8.17|0|100
C|UEC|20250717|15:39:58.324192|S|100|8.17|0|100
C|UEC|20250717|15:40:01.024931|S|5|8.18|0|5
C|UEC|20250717|15:40:08.996599|S|300|8.18|0|300
C|UEC|20250717|15:40:13.125303|S|14|8.19|0|14
C|UEC|20250717|15:40:22.075973|S|1|8.2|0|1
C|UEC|20250717|15:40:35.883345|S|24|8.18|0|24
C|UEC|20250717|15:40:35.883345|S|11|8.18|0|11
C|UEC|20250717|15:40:43.489207|S|6|8.18|0|6
C|UEC|20250717|15:41:32.398886|S|101|8.165|0|101
C|UEC|20250717|15:41:32.398886|S|199|8.165|0|199
C|UEC|20250717|15:41:32.399123|S|100|8.16|0|100
C|UEC|20250717|15:41:32.399123|S|100|8.16|0|100
C|UEC|20250717|15:41:32.399123|S|1|8.16|0|1
C|UEC|20250717|15:41:32.399123|S|77|8.16|0|77
C|UEC|20250717|15:41:33.464421|S|253|8.165|0|253
C|UEC|20250717|15:41:36.819343|S|100|8.165|0|100
C|UEC|20250717|15:41:40.848463|S|31|8.16|0|31
C|UEC|20250717|15:41:41.998033|S|300|8.16|0|300
C|UEC|20250717|15:41:41.998033|S|169|8.16|0|169
C|UEC|20250717|15:42:22.301107|S|100|8.17|0|100
C|UEC|20250717|15:43:04.857965|S|1|8.15|0|1
C|UEC|20250717|15:43:05.535396|S|198|8.135|0|198
C|UEC|20250717|15:43:23.825894|S|400|8.135|0|400
C|UEC|20250717|15:43:23.825894|S|287|8.13|0|287
C|UEC|20250717|15:43:23.825925|S|113|8.13|0|113
C|UEC|20250717|15:43:24.950912|S|287|8.13|0|287
C|UEC|20250717|15:43:24.950912|S|100|8.13|0|100
C|UEC|20250717|15:43:24.950912|S|300|8.13|0|300
C|UEC|20250717|15:43:33.350492|S|300|8.13|0|300
C|UEC|20250717|15:43:33.350492|S|400|8.135|0|400
C|UEC|20250717|15:43:33.350501|S|100|8.13|0|100
C|UEC|20250717|15:43:33.351128|S|100|8.13|0|100
C|UEC|20250717|15:43:33.351128|S|300|8.13|0|300
C|UEC|20250717|15:43:33.351190|S|200|8.13|0|200
C|UEC|20250717|15:44:04.073397|S|1|8.13|0|1
C|UEC|20250717|15:44:05.436899|S|100|8.12|0|100
C|UEC|20250717|15:44:07.929708|S|14|8.13|0|14
C|UEC|20250717|15:44:40.128717|S|100|8.12|0|100
C|UEC|20250717|15:45:10.151306|S|166|8.13|0|166
C|UEC|20250717|15:45:10.151306|S|300|8.13|0|300
C|UEC|20250717|15:45:30.612323|S|100|8.13|0|100
C|UEC|20250717|15:47:30.216627|S|300|8.13|0|300
C|UEC|20250717|15:47:43.051886|S|14|8.14|0|14
C|UEC|20250717|15:47:59.838356|S|300|8.135|0|300
C|UEC|20250717|15:48:02.747197|S|300|8.14|0|300
C|UEC|20250717|15:48:03.581612|S|300|8.14|0|300
C|UEC|20250717|15:48:09.406870|S|300|8.14|0|300
C|UEC|20250717|15:48:09.420327|S|300|8.14|0|300
C|UEC|20250717|15:48:11.635853|S|100|8.14|0|100
C|UEC|20250717|15:48:13.021276|S|200|8.14|0|200
C|UEC|20250717|15:48:13.022847|S|300|8.14|0|300
C|UEC|20250717|15:48:13.421731|S|200|8.14|0|200
C|UEC|20250717|15:48:36.145127|S|300|8.13|0|300
C|UEC|20250717|15:48:36.145127|S|100|8.13|0|100
C|UEC|20250717|15:48:36.145400|S|1|8.13|0|1
C|UEC|20250717|15:48:36.145400|S|300|8.13|0|300
C|UEC|20250717|15:48:36.145401|S|300|8.13|0|300
C|UEC|20250717|15:48:36.145401|S|300|8.13|0|300
C|UEC|20250717|15:49:52.761718|S|300|8.14|0|300
C|UEC|20250717|15:50:05.030497|S|400|8.125|0|400
C|UEC|20250717|15:50:30.405902|S|200|8.1|0|200
C|UEC|20250717|15:50:43.004919|S|119|8.095|0|119
C|UEC|20250717|15:51:07.534798|S|10|8.095|0|10
C|UEC|20250717|15:51:29.370467|S|100|8.13|0|100
C|UEC|20250717|15:51:29.370467|S|6|8.13|0|6
C|UEC|20250717|15:51:29.370467|S|300|8.13|0|300
C|UEC|20250717|15:51:34.449331|S|100|8.13|0|100
C|UEC|20250717|15:51:34.449331|S|557|8.13|0|557
C|UEC|20250717|15:51:41.838807|S|18|8.12|0|18
C|UEC|20250717|15:51:41.838807|S|82|8.12|0|82
C|UEC|20250717|15:51:54.939015|S|300|8.14|0|300
C|UEC|20250717|15:52:08.911809|S|80|8.14|0|80
C|UEC|20250717|15:52:58.025941|S|100|8.14|0|100
C|UEC|20250717|15:53:01.971745|S|1|8.14|0|1
C|UEC|20250717|15:53:17.038639|S|66|8.14|0|66
C|UEC|20250717|15:53:17.038639|S|2|8.14|0|2
C|UEC|20250717|15:53:26.364659|S|1|8.145|0|1
C|UEC|20250717|15:54:07.865310|S|200|8.17|0|200
C|UEC|20250717|15:54:13.018572|S|100|8.17|0|100
C|UEC|20250717|15:54:13.618206|S|278|8.17|0|278
C|UEC|20250717|15:54:16.271111|S|300|8.17|0|300
C|UEC|20250717|15:54:24.949874|S|100|8.17|0|100
C|UEC|20250717|15:54:25.847183|S|226|8.16|0|226
C|UEC|20250717|15:54:25.847183|S|13|8.16|0|13
C|UEC|20250717|15:54:25.848103|S|474|8.16|0|474
C|UEC|20250717|15:54:25.848103|S|71|8.16|0|71
C|UEC|20250717|15:54:31.543015|S|50|8.16|0|50
C|UEC|20250717|15:54:32.782349|S|100|8.15|0|100
C|UEC|20250717|15:55:02.094110|S|300|8.14|0|300
C|UEC|20250717|15:55:02.095155|S|300|8.14|0|300
C|UEC|20250717|15:55:11.138934|S|10|8.135|0|10
C|UEC|20250717|15:55:14.863742|S|285|8.12|0|285
C|UEC|20250717|15:55:18.946426|S|300|8.12|0|300
C|UEC|20250717|15:55:24.751788|S|100|8.12|0|100
C|UEC|20250717|15:55:25.696480|S|300|8.12|0|300
C|UEC|20250717|15:55:48.247287|S|5|8.13|0|5
C|UEC|20250717|15:55:50.488743|S|27|8.13|0|27
C|UEC|20250717|15:56:37.136471|S|31|8.135|0|31
C|UEC|20250717|15:56:45.188775|S|572|8.13|0|572
C|UEC|20250717|15:56:56.505878|S|38|8.14|0|38
C|UEC|20250717|15:56:56.720850|S|1|8.14|0|1
C|UEC|20250717|15:56:58.640537|S|1|8.13|0|1
C|UEC|20250717|15:57:01.379616|S|100|8.13|0|100
C|UEC|20250717|15:57:03.200095|S|37|8.13|0|37
C|UEC|20250717|15:57:07.865338|S|100|8.135|0|100
C|UEC|20250717|15:57:07.925299|S|88|8.14|0|88
C|UEC|20250717|15:57:49.792537|S|200|8.155|0|200
C|UEC|20250717|15:57:49.792551|S|250|8.16|0|250
C|UEC|20250717|15:58:02.867830|S|622|8.185|0|622
C|UEC|20250717|15:58:02.867915|S|378|8.185|0|378
C|UEC|20250717|15:58:02.977764|S|300|8.185|0|300
C|UEC|20250717|15:58:02.977865|S|100|8.185|0|100
C|UEC|20250717|15:58:02.978655|S|200|8.185|0|200
C|UEC|20250717|15:58:02.979010|S|300|8.18|0|300
C|UEC|20250717|15:58:02.979010|S|100|8.18|0|100
C|UEC|20250717|15:58:02.979010|S|400|8.185|0|400
C|UEC|20250717|15:58:02.987451|S|100|8.185|0|100
C|UEC|20250717|15:58:02.990667|S|100|8.185|0|100
C|UEC|20250717|15:58:02.991710|S|597|8.185|0|597
C|UEC|20250717|15:58:02.991844|S|140|8.185|0|140
C|UEC|20250717|15:58:02.991919|S|63|8.185|0|63
C|UEC|20250717|15:58:02.991920|S|100|8.18|0|100
C|UEC|20250717|15:58:02.997400|S|100|8.185|0|100
C|UEC|20250717|15:58:03.019493|S|600|8.185|0|600
C|UEC|20250717|15:58:03.019505|S|300|8.185|0|300
C|UEC|20250717|15:58:03.019506|S|100|8.18|0|100
C|UEC|20250717|15:58:03.020331|S|200|8.18|0|200
C|UEC|20250717|15:58:03.020331|S|200|8.18|0|200
C|UEC|20250717|15:58:03.020331|S|53|8.18|0|53
C|UEC|20250717|15:58:03.064093|S|300|8.185|0|300
C|UEC|20250717|15:58:03.279436|S|100|8.18|0|100
C|UEC|20250717|15:58:04.528923|S|143|8.18|0|143
C|UEC|20250717|15:58:04.529244|S|543|8.18|0|543
C|UEC|20250717|15:58:04.529244|S|157|8.18|0|157
C|UEC|20250717|15:58:04.630725|S|700|8.18|0|700
C|UEC|20250717|15:58:04.631150|S|300|8.18|0|300
C|UEC|20250717|15:58:10.556457|S|100|8.19|0|100
C|UEC|20250717|15:58:29.870243|S|97|8.195|0|97
C|UEC|20250717|15:58:31.371177|S|300|8.19|0|300
C|UEC|20250717|15:58:31.371177|S|32|8.19|0|32
C|UEC|20250717|15:58:31.371177|S|100|8.19|0|100
C|UEC|20250717|15:58:31.371177|S|800|8.19|0|800
C|UEC|20250717|15:58:31.371178|S|100|8.19|0|100
C|UEC|20250717|15:58:37.904846|S|400|8.195|0|400
C|UEC|20250717|15:58:37.926162|S|1000|8.195|0|1000
C|UEC|20250717|15:58:37.926162|S|51|8.19|0|51
C|UEC|20250717|15:58:44.663513|S|32|8.195|0|32
C|UEC|20250717|15:58:45.197078|S|700|8.2|0|700
C|UEC|20250717|15:58:49.059040|S|6|8.2|0|6
C|UEC|20250717|15:58:53.873962|S|20|8.205|0|20
C|UEC|20250717|15:58:55.190163|S|100|8.21|0|100
C|UEC|20250717|15:58:56.035254|S|70|8.21|0|70
C|UEC|20250717|15:59:01.699391|S|4|8.21|0|4
C|UEC|20250717|15:59:01.962885|S|100|8.22|0|100
C|UEC|20250717|15:59:02.518412|S|300|8.22|0|300
C|UEC|20250717|15:59:03.723272|S|200|8.21|0|200
C|UEC|20250717|15:59:03.723272|S|200|8.21|0|200
C|UEC|20250717|15:59:03.723272|S|800|8.21|0|800
C|UEC|20250717|15:59:03.723293|S|300|8.21|0|300
C|UEC|20250717|15:59:03.723838|S|390|8.21|0|390
C|UEC|20250717|15:59:03.723877|S|410|8.21|0|410
C|UEC|20250717|15:59:03.726137|S|300|8.205|0|300
C|UEC|20250717|15:59:11.310854|S|500|8.21|0|500
C|UEC|20250717|15:59:11.311295|S|100|8.215|0|100
C|UEC|20250717|15:59:11.399632|S|200|8.21|0|200
C|UEC|20250717|15:59:11.887584|S|200|8.21|0|200
C|UEC|20250717|15:59:24.153475|S|200|8.21|0|200
C|UEC|20250717|15:59:24.153687|S|43|8.21|0|43
C|UEC|20250717|15:59:36.010691|S|300|8.22|0|300
C|UEC|20250717|15:59:36.950186|S|300|8.215|0|300
C|UEC|20250717|15:59:36.994497|S|224|8.22|0|224
C|UEC|20250717|15:59:36.994568|S|76|8.22|0|76
C|UEC|20250717|15:59:36.995020|S|3|8.21|0|3
C|UEC|20250717|15:59:37.018568|S|300|8.22|0|300
C|UEC|20250717|15:59:37.419499|S|203|8.21|0|203
C|UEC|20250717|15:59:37.419499|S|197|8.21|0|197
C|UEC|20250717|15:59:38.670336|S|200|8.21|0|200
C|UEC|20250717|15:59:38.670336|S|300|8.21|0|300
C|UEC|20250717|15:59:38.670336|S|500|8.21|0|500
C|UEC|20250717|15:59:46.251990|S|9|8.21|0|9
C|UEC|20250717|15:59:47.052850|S|75|8.21|0|75
C|UEC|20250717|15:59:47.606514|S|29|8.21|0|29
C|UEC|20250717|15:59:48.390957|S|271|8.21|0|271
C|UEC|20250717|15:59:48.391316|S|300|8.21|0|300
C|UEC|20250717|15:59:48.391333|S|400|8.21|0|400
C|UEC|20250717|15:59:48.392846|S|127|8.2|0|127
C|UEC|20250717|15:59:48.529662|S|482|8.2|0|482
C|UEC|20250717|15:59:48.529662|S|173|8.2|0|173
C|UEC|20250717|15:59:48.535371|S|37|8.2|0|37
C|UEC|20250717|15:59:48.545750|S|200|8.205|0|200
C|UEC|20250717|15:59:48.560576|S|4|8.21|0|4
C|UEC|20250717|15:59:48.613317|S|6|8.2|0|6
C|UEC|20250717|15:59:48.747445|S|86|8.205|0|86
C|UEC|20250717|15:59:49.038023|S|275|8.2|0|275
C|UEC|20250717|15:59:49.038023|S|135|8.2|0|135
C|UEC|20250717|15:59:49.490329|S|4|8.205|0|4
C|UEC|20250717|15:59:49.755182|S|25|8.205|0|25
C|UEC|20250717|15:59:49.796795|S|100|8.205|0|100
C|UEC|20250717|15:59:50.045909|S|91|8.205|0|91
C|UEC|20250717|15:59:50.054025|S|10|8.2|0|10
C|UEC|20250717|15:59:50.064057|S|91|8.205|0|91
C|UEC|20250717|15:59:50.323342|S|91|8.205|0|91
C|UEC|20250717|15:59:50.378691|S|91|8.205|0|91
C|UEC|20250717|15:59:50.499481|S|1|8.21|0|1
C|UEC|20250717|15:59:50.557454|S|1|8.2|0|1
C|UEC|20250717|15:59:50.686484|S|190|8.205|0|190
C|UEC|20250717|15:59:50.686727|S|100|8.205|0|100
C|UEC|20250717|15:59:50.793214|S|33|8.2|0|33
C|UEC|20250717|15:59:50.833922|S|100|8.2|0|100
C|UEC|20250717|15:59:50.833922|S|300|8.2|0|300
C|UEC|20250717|15:59:51.011272|S|18|8.2|0|18
C|UEC|20250717|15:59:51.048590|S|100|8.2|0|100
C|UEC|20250717|15:59:51.048590|S|282|8.2|0|282
C|UEC|20250717|15:59:51.048591|S|100|8.2|0|100
C|UEC|20250717|15:59:51.187434|S|35|8.2|0|35
C|UEC|20250717|15:59:51.194323|S|40|8.2|0|40
C|UEC|20250717|15:59:51.637612|S|1|8.195|0|1
C|UEC|20250717|15:59:51.753044|S|107|8.195|0|107
C|UEC|20250717|15:59:51.753044|S|1|8.2|0|1
C|UEC|20250717|15:59:52.193349|S|270|8.19|0|270
C|UEC|20250717|15:59:52.430552|S|42|8.185|0|42
C|UEC|20250717|15:59:52.470535|S|37|8.185|0|37
C|UEC|20250717|15:59:52.614315|S|300|8.19|0|300
C|UEC|20250717|15:59:53.518922|S|300|8.19|0|300
C|UEC|20250717|15:59:53.540709|S|32|8.19|0|32
C|UEC|20250717|15:59:53.582457|S|268|8.19|0|268
C|UEC|20250717|15:59:53.959617|S|5|8.185|0|5
C|UEC|20250717|15:59:54.224547|S|132|8.185|0|132
C|UEC|20250717|15:59:55.856181|S|89|8.185|0|89
C|UEC|20250717|15:59:55.856181|S|1128|8.185|0|1128
C|UEC|20250717|15:59:56.127404|S|1|8.185|0|1
C|UEC|20250717|15:59:56.154702|S|1|8.185|0|1
C|UEC|20250717|15:59:56.165521|S|79|8.185|0|79
C|UEC|20250717|15:59:56.312949|S|70|8.185|0|70
C|UEC|20250717|15:59:58.001185|S|200|8.19|0|200
C|UFCS|20250717|12:47:14.606132|S|20|27.19|0|20
C|UFCS|20250717|15:10:19.798431|S|1|27.42|0|1
C|UFCS|20250717|15:10:26.254415|S|1|27.42|0|1
C|UFG|20250717|09:59:07.839228|S|100|2.15|0|100
C|UFG|20250717|10:05:15.363679|S|80|2.13|0|80
C|UFG|20250717|10:05:25.956880|S|100|2.13|0|100
C|UFG|20250717|10:22:21.849684|S|1000|2.05|0|1000
C|UFG|20250717|10:23:13.215238|S|60|2.05|0|60
C|UFG|20250717|10:23:13.215328|S|440|2.05|0|440
C|UFG|20250717|10:23:13.215695|S|68|2.05|0|68
C|UFG|20250717|10:23:13.215753|S|432|2.05|0|432
C|UFG|20250717|12:04:59.067362|S|41|2.16|0|41
C|UFG|20250717|12:45:58.949258|E|1898|2.21|0|1898
C|UFG|20250717|13:35:25.359421|E|1000|2.21|0|1000
C|UFG|20250717|15:35:21.811593|S|46|2.24|0|46
C|UFI|20250717|15:59:49.880074|S|5|4.68|0|5
C|UFPI|20250717|15:54:50.949027|S|16|102.38|0|16
C|UFPI|20250717|15:56:21.945629|S|1|102.31|0|1
C|UFPI|20250717|15:59:26.585363|S|100|102.34|0|100
C|UFPI|20250717|15:59:28.360243|S|50|102.34|0|50
C|UFPI|20250717|15:59:36.441063|S|50|102.32|0|50
C|UFPT|20250717|09:57:06.399373|S|1|230.01|0|1
C|UFPT|20250717|11:55:58.195533|S|3|230.25|0|3
C|UFPT|20250717|13:10:09.697625|S|1|229.38|0|1
C|UFPT|20250717|15:51:32.899382|S|6|233.18|0|6
C|UGI|20250717|09:33:33.000348|S|50|36.25|0|50
C|UGI|20250717|09:33:33.000428|S|50|36.25|0|50
C|UGI|20250717|09:33:39.078210|S|50|36.25|0|50
C|UGI|20250717|09:36:24.553908|S|5|36.28|0|5
C|UGI|20250717|09:42:15.670316|S|50|36.46|0|50
C|UGI|20250717|09:42:15.670395|S|50|36.46|0|50
C|UGI|20250717|09:43:06.885326|S|10|36.44|0|10
C|UGI|20250717|09:50:14.420105|S|50|36.42|0|50
C|UGI|20250717|09:55:57.998278|S|5|36.44|0|5
C|UGI|20250717|09:57:14.425833|S|5|36.43|0|5
C|UGI|20250717|10:01:02.438555|S|20|36.32|0|20
C|UGI|20250717|11:10:20.012238|S|5|36.18|0|5
C|UGI|20250717|11:10:20.012299|S|2|36.18|0|2
C|UGI|20250717|12:12:23.268804|S|4|36.05|0|4
C|UGI|20250717|12:12:23.361821|S|5|36.05|0|5
C|UGI|20250717|12:12:27.770477|S|150|35.95|0|150
C|UGI|20250717|12:12:27.770489|S|50|35.95|0|50
C|UGI|20250717|12:12:27.770539|S|150|35.95|0|150
C|UGI|20250717|12:16:42.123620|S|100|35.72|0|100
C|UGI|20250717|12:16:42.123629|S|9|35.72|0|9
C|UGI|20250717|13:27:00.461595|S|100|35.935|0|100
C|UGI|20250717|13:27:09.897907|S|100|35.92|0|100
C|UGI|20250717|14:04:46.111249|S|50|36.055|0|50
C|UGI|20250717|14:11:49.186291|S|16|36.16|0|16
C|UGI|20250717|14:12:49.743611|S|1|36.15|0|1
C|UGI|20250717|15:09:23.746967|S|5|36.04|0|5
C|UGI|20250717|15:29:54.158945|S|4|36.17|0|4
C|UGI|20250717|15:50:01.533861|S|17|36.1|0|17
C|UGI|20250717|15:54:25.464610|S|60|36.05|0|60
C|UGI|20250717|15:54:25.464620|S|40|36.05|0|40
C|UGI|20250717|15:54:35.309472|S|100|36.04|0|100
C|UGI|20250717|15:55:04.220166|S|150|36.03|0|150
C|UGI|20250717|15:55:04.220180|S|50|36.03|0|50
C|UGI|20250717|15:59:44.577259|S|100|36.045|0|100
C|UGL|20250717|10:32:02.886834|S|37|35.04|0|37
C|UGP|20250717|09:53:31.765853|S|100|2.94|0|100
C|UGP|20250717|09:55:02.459278|S|100|2.94|0|100
C|UGP|20250717|10:32:16.617045|S|100|2.935|0|100
C|UGP|20250717|11:33:43.491083|S|397|2.95|0|397
C|UGP|20250717|12:30:03.290525|S|381|2.94|0|381
C|UGP|20250717|12:57:13.982939|S|700|2.94|0|700
C|UGP|20250717|14:32:51.891699|S|100|2.94|0|100
C|UGP|20250717|14:39:24.537142|S|336|2.93|0|336
C|UGP|20250717|15:42:09.480195|S|20|2.93|0|20
C|UGP|20250717|15:42:59.104083|S|100|2.93|0|100
C|UGRO|20250717|10:21:53.879274|S|100|.301|0|100
C|UGRO|20250717|10:21:53.880172|S|100|.301|0|100
C|UGRO|20250717|10:30:36.441066|S|300|.295|0|300
C|UGRO|20250717|15:46:51.842776|S|300|.316|0|300
C|UHAL|20250717|15:40:26.306029|S|1|62.49|0|1
C|UHAL|20250717|15:50:09.955119|S|1|62.44|0|1
C|UHAL B|20250717|10:51:18.016032|E|28|55.27|0|28
C|UHAL B|20250717|10:51:18.016032|E|50|55.27|0|50
C|UHAL B|20250717|11:32:20.538084|S|5|55.69|0|5
C|UHAL B|20250717|12:39:21.916507|S|2|55.66|0|2
C|UHAL B|20250717|15:57:06.388632|S|4|55.7|0|4
C|UHAL B|20250717|15:59:50.498692|S|50|55.62|0|50
C|UHG|20250717|09:58:14.046194|S|100|3.99|0|100
C|UHG|20250717|10:01:21.512241|S|100|3.97|0|100
C|UHG|20250717|10:01:25.729061|S|100|3.99|0|100
C|UHG|20250717|10:12:29.047741|S|100|4|0|100
C|UHG|20250717|10:25:58.047516|S|100|4.02|0|100
C|UHG|20250717|10:25:58.047527|S|100|4.02|0|100
C|UHG|20250717|10:25:58.047534|S|100|4.02|0|100
C|UHG|20250717|10:30:01.483306|S|1|4.03|0|1
C|UHG|20250717|12:40:06.550767|S|110|4.325|0|110
C|UHG|20250717|12:40:09.785096|S|101|4.325|0|101
C|UHG|20250717|12:40:56.065787|S|100|4.325|0|100
C|UHG|20250717|13:04:44.861939|S|100|4.41|0|100
C|UHG|20250717|13:42:32.802715|S|90|4.39|0|90
C|UHG|20250717|14:42:50.735152|S|100|4.28|0|100
C|UHG|20250717|15:26:49.917509|S|160|4.225|0|160
C|UHS|20250717|09:31:15.158598|S|2|170.54|0|2
C|UHS|20250717|10:03:23.674052|S|4|171.03|0|4
C|UHS|20250717|10:06:24.158309|S|25|171.26|0|25
C|UHS|20250717|10:30:26.574566|S|50|170.6|0|50
C|UHS|20250717|10:30:26.574566|S|47|170.61|0|47
C|UHS|20250717|10:36:25.303898|S|2|170.2|0|2
C|UHS|20250717|10:36:25.304697|S|8|170.2|0|8
C|UHS|20250717|10:36:33.224764|S|11|170.2|0|11
C|UHS|20250717|10:36:33.225017|S|2|170.2|0|2
C|UHS|20250717|10:36:33.225342|S|8|170.2|0|8
C|UHS|20250717|10:40:12.503933|S|4|170.51|0|4
C|UHS|20250717|10:40:28.397890|S|4|170.53|0|4
C|UHS|20250717|10:52:26.018835|S|2|170.2|0|2
C|UHS|20250717|10:53:23.231714|S|2|170.2|0|2
C|UHS|20250717|11:22:30.265404|S|4|169.75|0|4
C|UHS|20250717|11:22:52.593278|S|5|169.76|0|5
C|UHS|20250717|11:22:52.593278|S|9|169.81|0|9
C|UHS|20250717|12:02:36.844538|S|25|170.57|0|25
C|UHS|20250717|12:08:20.017302|S|1|170.58|0|1
C|UHS|20250717|12:14:59.008718|S|2|170.44|0|2
C|UHS|20250717|12:42:39.862016|S|11|170.35|0|11
C|UHS|20250717|12:42:57.243982|S|14|170.35|0|14
C|UHS|20250717|12:43:38.551830|S|11|170.35|0|11
C|UHS|20250717|12:43:55.005778|S|4|170.35|0|4
C|UHS|20250717|12:47:53.090983|S|12|170.29|0|12
C|UHS|20250717|12:48:25.971035|S|4|170.28|0|4
C|UHS|20250717|12:48:27.829576|S|2|170.27|0|2
C|UHS|20250717|12:48:38.898139|S|15|170.29|0|15
C|UHS|20250717|12:48:48.077856|S|5|170.31|0|5
C|UHS|20250717|12:48:48.077856|S|5|170.31|0|5
C|UHS|20250717|12:48:48.077856|S|2|170.31|0|2
C|UHS|20250717|12:48:51.183668|S|10|170.32|0|10
C|UHS|20250717|12:49:21.857741|S|4|170.26|0|4
C|UHS|20250717|12:53:32.048504|S|5|170.09|0|5
C|UHS|20250717|12:53:32.048504|S|14|170.11|0|14
C|UHS|20250717|12:54:51.137921|S|2|170.11|0|2
C|UHS|20250717|12:55:00.495418|S|1|170.11|0|1
C|UHS|20250717|12:55:15.519792|S|19|170.11|0|19
C|UHS|20250717|12:55:28.624816|S|14|170.11|0|14
C|UHS|20250717|12:55:34.898040|S|5|170.11|0|5
C|UHS|20250717|12:56:27.005828|S|78|169.98|0|78
C|UHS|20250717|13:21:10.713785|S|75|169.99|0|75
C|UHS|20250717|13:21:10.714005|S|25|169.99|0|25
C|UHS|20250717|14:26:04.149277|S|1|171.11|0|1
C|UHS|20250717|14:26:14.517195|S|10|171.11|0|10
C|UHS|20250717|14:28:25.434154|S|3|171.13|0|3
C|UHS|20250717|14:28:28.509628|S|1|171.12|0|1
C|UHS|20250717|14:28:37.210242|S|17|171.12|0|17
C|UHS|20250717|14:28:47.308307|S|1|171.13|0|1
C|UHS|20250717|14:28:56.062127|S|1|171.13|0|1
C|UHS|20250717|14:29:02.764867|S|13|171.12|0|13
C|UHS|20250717|14:29:35.724440|S|5|171.12|0|5
C|UHS|20250717|14:29:46.701595|S|13|171.12|0|13
C|UHS|20250717|14:30:10.936013|S|77|171.13|0|77
C|UHS|20250717|14:30:10.936035|S|23|171.13|0|23
C|UHS|20250717|15:29:18.027945|S|4|170.81|0|4
C|UHS|20250717|15:29:18.028141|S|4|170.82|0|4
C|UHS|20250717|15:34:05.718038|S|72|170.96|0|72
C|UHS|20250717|15:34:14.520095|S|19|170.97|0|19
C|UHS|20250717|15:58:23.108040|S|50|171.1|0|50
C|UHS|20250717|15:58:23.108040|S|40|171.11|0|40
C|UHS|20250717|15:59:49.159967|S|50|170.78|0|50
C|UHS|20250717|15:59:57.158664|S|50|170.84|0|50
C|UHS|20250717|15:59:57.158664|S|100|170.83|0|100
C|UHS|20250717|15:59:57.158665|S|25|170.81|0|25
C|UHS|20250717|15:59:57.158665|S|17|170.82|0|17
C|UHS|20250717|15:59:57.158665|S|50|170.82|0|50
C|UHS|20250717|15:59:57.158666|S|17|170.81|0|17
C|UHS|20250717|15:59:57.158666|S|100|170.81|0|100
C|UHS|20250717|15:59:57.158667|S|38|170.77|0|38
C|UHS|20250717|15:59:57.158872|S|17|170.85|0|17
C|UHS|20250717|15:59:57.158907|S|17|170.83|0|17
C|UHS|20250717|15:59:57.158980|S|50|170.83|0|50
C|UHS|20250717|15:59:57.158988|S|8|170.83|0|8
C|UHT|20250717|12:37:54.251242|S|2|40.84|0|2
C|UI|20250717|09:40:20.066395|S|100|428.93|0|100
C|UI|20250717|09:40:20.066461|S|81|428.93|0|81
C|UI|20250717|10:26:07.453322|S|1|437.22|0|1
C|UI|20250717|10:37:42.942336|S|1|436.89|0|1
C|UI|20250717|10:53:40.349837|S|6|435.62|0|6
C|UI|20250717|10:53:40.349837|S|14|435.66|0|14
C|UI|20250717|11:22:34.327821|S|1|438.32|0|1
C|UI|20250717|12:20:39.852741|S|1|442.19|0|1
C|UI|20250717|13:44:45.064753|S|5|449.02|0|5
C|UI|20250717|15:14:49.951594|S|1|449.6|0|1
C|UI|20250717|15:34:01.421828|S|19|447.3|0|19
C|UI|20250717|15:44:49.290570|S|1|447.07|0|1
C|UIS|20250717|10:08:50.299372|S|100|4.18|0|100
C|UIS|20250717|10:31:02.285639|S|12|4.175|0|12
C|UIS|20250717|10:33:25.275168|S|12|4.185|0|12
C|UIS|20250717|10:34:28.140381|S|5|4.185|0|5
C|UIS|20250717|11:50:21.934172|S|100|4.14|0|100
C|UIS|20250717|12:34:33.701712|S|100|4.15|0|100
C|UIS|20250717|12:34:33.703287|S|100|4.15|0|100
C|UIS|20250717|12:39:15.502255|S|19|4.16|0|19
C|UIS|20250717|12:48:18.498882|S|2|4.16|0|2
C|UIS|20250717|12:56:06.493475|S|100|4.17|0|100
C|UIS|20250717|13:04:17.043481|S|2|4.17|0|2
C|UIS|20250717|14:33:33.701103|S|17|4.14|0|17
C|UIS|20250717|14:35:26.181800|S|17|4.14|0|17
C|UIS|20250717|14:39:32.846860|S|15|4.14|0|15
C|UIS|20250717|14:55:33.760562|S|12|4.12|0|12
C|UIS|20250717|14:57:38.445829|S|48|4.125|0|48
C|UIS|20250717|14:57:49.425610|S|12|4.125|0|12
C|UIS|20250717|15:15:34.049506|S|13|4.14|0|13
C|UIS|20250717|15:16:50.507053|S|13|4.14|0|13
C|UIS|20250717|15:17:48.369233|S|13|4.14|0|13
C|UIS|20250717|15:17:58.894570|S|200|4.13|0|200
C|UIS|20250717|15:18:45.181404|S|13|4.14|0|13
C|UIS|20250717|15:19:40.950595|S|6|4.14|0|6
C|UIS|20250717|15:29:10.326316|S|11|4.14|0|11
C|UIS|20250717|15:45:33.976241|S|18|4.14|0|18
C|UIS|20250717|15:47:12.406005|S|18|4.14|0|18
C|UIS|20250717|15:56:47.157135|S|100|4.12|0|100
C|UIS|20250717|15:58:02.977939|S|100|4.12|0|100
C|UIS|20250717|15:58:31.203905|S|100|4.13|0|100
C|UIS|20250717|15:59:35.727553|S|74|4.15|0|74
C|UIS|20250717|15:59:36.299851|S|100|4.145|0|100
C|UIS|20250717|15:59:42.562025|S|51|4.14|0|51
C|UIS|20250717|15:59:42.562552|S|49|4.14|0|49
C|UIS|20250717|15:59:42.661263|S|100|4.14|0|100
C|UIS|20250717|15:59:44.503633|S|100|4.14|0|100
C|UIS|20250717|15:59:44.531322|S|100|4.14|0|100
C|UIS|20250717|15:59:46.474002|S|100|4.14|0|100
C|UIS|20250717|15:59:46.697247|S|100|4.14|0|100
C|UIS|20250717|15:59:46.904098|S|100|4.14|0|100
C|UIS|20250717|15:59:49.884803|S|100|4.14|0|100
C|UIS|20250717|15:59:50.004313|S|7|4.135|0|7
C|UIS|20250717|15:59:50.089357|S|100|4.14|0|100
C|UIS|20250717|15:59:50.403126|S|1|4.14|0|1
C|UIS|20250717|15:59:50.403188|S|99|4.14|0|99
C|UIS|20250717|15:59:50.427854|S|1|4.135|0|1
C|UIS|20250717|15:59:50.522739|S|192|4.135|0|192
C|UIS|20250717|15:59:50.522739|S|8|4.13|0|8
C|UIS|20250717|15:59:51.050433|S|1|4.135|0|1
C|UIS|20250717|15:59:52.233115|S|1|4.135|0|1
C|UIS|20250717|15:59:52.847003|S|1|4.135|0|1
C|UIS|20250717|15:59:52.847475|S|1|4.14|0|1
C|UIS|20250717|15:59:55.028321|S|7|4.14|0|7
C|UIS|20250717|15:59:55.936172|S|100|4.14|0|100
C|UIS|20250717|15:59:56.316102|S|100|4.14|0|100
C|UIS|20250717|15:59:56.746097|S|34|4.14|0|34
C|UIS|20250717|15:59:56.992120|S|100|4.14|0|100
C|UIS|20250717|15:59:57.859429|S|24|4.14|0|24
C|UJUL|20250717|15:42:30.123405|S|100|37.01|0|100
C|UL|20250717|09:32:37.925118|S|150|59.905|0|150
C|UL|20250717|11:07:32.120900|S|1|59.72|0|1
C|UL|20250717|11:07:33.573442|S|4|59.72|0|4
C|UL|20250717|11:10:30.032159|S|40|59.71|0|40
C|UL|20250717|11:33:48.485010|S|100|59.745|0|100
C|UL|20250717|11:34:50.760734|S|5|59.73|0|5
C|UL|20250717|11:34:50.760734|S|128|59.735|0|128
C|UL|20250717|11:34:50.760734|S|5|59.73|0|5
C|UL|20250717|12:36:41.670678|S|100|59.675|0|100
C|UL|20250717|12:37:22.739909|S|1|59.69|0|1
C|UL|20250717|12:39:40.821214|S|128|59.595|0|128
C|UL|20250717|12:39:40.821214|S|72|59.59|0|72
C|UL|20250717|12:53:33.698807|S|3|59.56|0|3
C|UL|20250717|14:44:22.967510|S|43|59.76|0|43
C|UL|20250717|14:46:34.520048|S|49|59.76|0|49
C|UL|20250717|14:47:23.135851|S|51|59.76|0|51
C|UL|20250717|15:28:48.840361|S|6|59.87|0|6
C|UL|20250717|15:28:48.840361|S|3|59.87|0|3
C|UL|20250717|15:33:01.922244|S|128|59.895|0|128
C|UL|20250717|15:33:44.970947|S|128|59.895|0|128
C|UL|20250717|15:37:42.361970|S|4|59.89|0|4
C|UL|20250717|15:37:42.361970|S|100|59.89|0|100
C|UL|20250717|15:37:42.361970|S|23|59.89|0|23
C|UL|20250717|15:41:55.181239|S|100|59.89|0|100
C|UL|20250717|15:48:38.047456|S|190|59.885|0|190
C|UL|20250717|15:59:00.648466|S|5|59.83|0|5
C|UL|20250717|15:59:41.907497|S|100|59.815|0|100
C|UL|20250717|15:59:41.980983|S|100|59.815|0|100
C|UL|20250717|15:59:42.044108|S|100|59.815|0|100
C|UL|20250717|15:59:42.102777|S|100|59.815|0|100
C|UL|20250717|15:59:42.423523|S|100|59.82|0|100
C|UL|20250717|15:59:44.425221|S|161|59.815|0|161
C|UL|20250717|15:59:44.425300|S|39|59.815|0|39
C|UL|20250717|15:59:50.871942|S|60|59.815|0|60
C|UL|20250717|15:59:50.959846|S|22|59.815|0|22
C|ULCC|20250717|09:53:46.439501|S|18|4.35|0|18
C|ULCC|20250717|09:58:59.986720|S|3|4.34|0|3
C|ULCC|20250717|10:01:27.555439|S|9|4.35|0|9
C|ULCC|20250717|10:02:33.376816|S|100|4.335|0|100
C|ULCC|20250717|10:04:28.896535|S|1|4.33|0|1
C|ULCC|20250717|10:06:01.324955|S|40|4.335|0|40
C|ULCC|20250717|10:06:01.325036|S|38|4.335|0|38
C|ULCC|20250717|10:06:01.325054|S|40|4.335|0|40
C|ULCC|20250717|10:06:01.325121|S|38|4.335|0|38
C|ULCC|20250717|10:06:01.325180|S|38|4.335|0|38
C|ULCC|20250717|10:12:10.672589|S|26|4.36|0|26
C|ULCC|20250717|10:12:29.015301|S|100|4.36|0|100
C|ULCC|20250717|10:12:30.609907|S|1|4.36|0|1
C|ULCC|20250717|10:12:30.609907|S|15|4.36|0|15
C|ULCC|20250717|10:12:30.609907|S|9|4.36|0|9
C|ULCC|20250717|10:12:30.609907|S|1|4.36|0|1
C|ULCC|20250717|10:13:02.828780|S|9|4.37|0|9
C|ULCC|20250717|10:13:21.216734|S|100|4.38|0|100
C|ULCC|20250717|10:13:21.216734|S|100|4.38|0|100
C|ULCC|20250717|10:14:54.418377|S|100|4.36|0|100
C|ULCC|20250717|10:15:28.715397|S|13|4.34|0|13
C|ULCC|20250717|10:16:39.533775|S|1|4.32|0|1
C|ULCC|20250717|10:25:23.445026|S|100|4.3|0|100
C|ULCC|20250717|10:25:23.445026|S|1|4.3|0|1
C|ULCC|20250717|10:25:23.445027|S|1|4.3|0|1
C|ULCC|20250717|10:25:23.445027|S|2|4.3|0|2
C|ULCC|20250717|10:25:23.445027|S|1|4.3|0|1
C|ULCC|20250717|10:25:23.445028|S|3|4.3|0|3
C|ULCC|20250717|10:27:42.235340|S|100|4.29|0|100
C|ULCC|20250717|10:31:25.573530|S|45|4.29|0|45
C|ULCC|20250717|10:31:53.501178|S|6|4.29|0|6
C|ULCC|20250717|10:33:37.196354|S|1|4.29|0|1
C|ULCC|20250717|10:33:37.196354|S|2|4.29|0|2
C|ULCC|20250717|10:36:54.514980|S|84|4.28|0|84
C|ULCC|20250717|10:36:54.514981|S|1|4.28|0|1
C|ULCC|20250717|10:38:45.680937|S|100|4.26|0|100
C|ULCC|20250717|10:40:43.050446|S|6|4.27|0|6
C|ULCC|20250717|10:42:46.551168|S|3|4.28|0|3
C|ULCC|20250717|10:42:46.551169|S|2|4.28|0|2
C|ULCC|20250717|10:42:46.551169|S|3|4.28|0|3
C|ULCC|20250717|10:42:46.551169|S|1|4.28|0|1
C|ULCC|20250717|10:45:24.900950|S|1|4.28|0|1
C|ULCC|20250717|10:46:39.742162|S|1|4.26|0|1
C|ULCC|20250717|10:47:39.157922|S|1|4.265|0|1
C|ULCC|20250717|10:48:12.236957|S|1|4.265|0|1
C|ULCC|20250717|10:56:00.325308|S|1|4.3|0|1
C|ULCC|20250717|10:56:33.720275|S|10|4.3|0|10
C|ULCC|20250717|10:56:33.720275|S|18|4.3|0|18
C|ULCC|20250717|10:56:33.720275|S|14|4.3|0|14
C|ULCC|20250717|10:56:33.738856|S|27|4.3|0|27
C|ULCC|20250717|10:56:41.416888|S|100|4.3|0|100
C|ULCC|20250717|10:57:16.161985|S|19|4.29|0|19
C|ULCC|20250717|10:58:39.107419|S|3|4.27|0|3
C|ULCC|20250717|10:58:39.107420|S|1|4.27|0|1
C|ULCC|20250717|10:58:39.107420|S|2|4.27|0|2
C|ULCC|20250717|10:58:39.107420|S|2|4.27|0|2
C|ULCC|20250717|10:58:39.107420|S|4|4.27|0|4
C|ULCC|20250717|11:01:47.716083|S|48|4.28|0|48
C|ULCC|20250717|11:01:47.716083|S|1|4.28|0|1
C|ULCC|20250717|11:05:04.622283|S|1|4.29|0|1
C|ULCC|20250717|11:05:04.622283|S|2|4.29|0|2
C|ULCC|20250717|11:05:04.622283|S|1|4.29|0|1
C|ULCC|20250717|11:05:04.622284|S|3|4.29|0|3
C|ULCC|20250717|11:05:48.138174|S|5|4.29|0|5
C|ULCC|20250717|11:06:51.225875|S|40|4.31|0|40
C|ULCC|20250717|11:07:06.978682|S|2|4.3|0|2
C|ULCC|20250717|11:07:06.978682|S|3|4.3|0|3
C|ULCC|20250717|11:09:53.475659|S|6|4.3|0|6
C|ULCC|20250717|11:11:21.344426|S|1|4.28|0|1
C|ULCC|20250717|11:11:21.344426|S|2|4.28|0|2
C|ULCC|20250717|11:11:45.723605|S|1|4.28|0|1
C|ULCC|20250717|11:12:23.509973|S|1|4.28|0|1
C|ULCC|20250717|11:14:51.372072|S|2|4.27|0|2
C|ULCC|20250717|11:14:51.372072|S|3|4.27|0|3
C|ULCC|20250717|11:14:51.372072|S|4|4.27|0|4
C|ULCC|20250717|11:14:51.372072|S|1|4.27|0|1
C|ULCC|20250717|11:18:21.685466|S|1|4.26|0|1
C|ULCC|20250717|11:18:21.685466|S|3|4.26|0|3
C|ULCC|20250717|11:18:21.685466|S|5|4.26|0|5
C|ULCC|20250717|11:18:21.685466|S|1|4.26|0|1
C|ULCC|20250717|11:18:21.685467|S|3|4.26|0|3
C|ULCC|20250717|11:21:05.047201|S|6|4.25|0|6
C|ULCC|20250717|11:22:14.360654|S|1|4.25|0|1
C|ULCC|20250717|11:23:14.717542|S|1|4.25|0|1
C|ULCC|20250717|11:23:14.717542|S|1|4.25|0|1
C|ULCC|20250717|11:23:14.717542|S|2|4.25|0|2
C|ULCC|20250717|11:27:29.677894|S|1|4.24|0|1
C|ULCC|20250717|11:29:45.001480|S|1|4.24|0|1
C|ULCC|20250717|11:29:54.736735|S|47|4.24|0|47
C|ULCC|20250717|11:29:54.736735|S|1|4.24|0|1
C|ULCC|20250717|11:29:54.736735|S|2|4.24|0|2
C|ULCC|20250717|11:30:27.131503|S|1|4.245|0|1
C|ULCC|20250717|11:33:10.716473|S|1|4.25|0|1
C|ULCC|20250717|11:33:40.859644|S|1|4.25|0|1
C|ULCC|20250717|11:35:25.984178|S|1|4.25|0|1
C|ULCC|20250717|11:37:39.467135|S|1|4.26|0|1
C|ULCC|20250717|11:38:17.510602|S|1|4.265|0|1
C|ULCC|20250717|11:42:06.680070|S|1|4.26|0|1
C|ULCC|20250717|11:45:34.728178|S|8|4.25|0|8
C|ULCC|20250717|11:45:34.728179|S|7|4.25|0|7
C|ULCC|20250717|11:47:09.033235|S|3|4.25|0|3
C|ULCC|20250717|11:52:11.075325|S|1|4.23|0|1
C|ULCC|20250717|11:52:11.075325|S|1|4.23|0|1
C|ULCC|20250717|11:52:11.075325|S|1|4.23|0|1
C|ULCC|20250717|11:52:11.075325|S|2|4.23|0|2
C|ULCC|20250717|12:00:42.404819|S|4|4.25|0|4
C|ULCC|20250717|12:00:42.404819|S|2|4.25|0|2
C|ULCC|20250717|12:06:01.508586|S|1|4.24|0|1
C|ULCC|20250717|12:06:01.508586|S|1|4.24|0|1
C|ULCC|20250717|12:06:01.508586|S|1|4.24|0|1
C|ULCC|20250717|12:06:01.508586|S|4|4.24|0|4
C|ULCC|20250717|12:06:02.429114|S|1|4.23|0|1
C|ULCC|20250717|12:06:02.429115|S|1|4.23|0|1
C|ULCC|20250717|12:06:02.429115|S|1|4.23|0|1
C|ULCC|20250717|12:06:02.429115|S|3|4.23|0|3
C|ULCC|20250717|12:06:02.429115|S|2|4.23|0|2
C|ULCC|20250717|12:06:02.429116|S|4|4.23|0|4
C|ULCC|20250717|12:10:55.146448|S|2|4.22|0|2
C|ULCC|20250717|12:10:55.146448|S|1|4.22|0|1
C|ULCC|20250717|12:15:54.432911|S|1|4.21|0|1
C|ULCC|20250717|12:18:51.480780|S|3|4.2|0|3
C|ULCC|20250717|12:20:12.669878|S|2|4.18|0|2
C|ULCC|20250717|12:20:12.669878|S|3|4.18|0|3
C|ULCC|20250717|12:20:12.669878|S|1|4.18|0|1
C|ULCC|20250717|12:20:12.669878|S|2|4.18|0|2
C|ULCC|20250717|12:24:53.316889|S|3|4.18|0|3
C|ULCC|20250717|12:24:53.316890|S|1|4.18|0|1
C|ULCC|20250717|12:24:53.316890|S|6|4.18|0|6
C|ULCC|20250717|12:24:53.316890|S|1|4.18|0|1
C|ULCC|20250717|12:24:53.316890|S|1|4.18|0|1
C|ULCC|20250717|12:24:53.316890|S|4|4.18|0|4
C|ULCC|20250717|12:31:31.205016|S|100|4.2|0|100
C|ULCC|20250717|12:33:01.858587|S|63|4.2|0|63
C|ULCC|20250717|12:33:01.859205|S|37|4.2|0|37
C|ULCC|20250717|12:33:01.859206|S|4|4.2|0|4
C|ULCC|20250717|12:33:01.859206|S|8|4.2|0|8
C|ULCC|20250717|12:33:59.043783|S|1|4.2|0|1
C|ULCC|20250717|12:33:59.043783|S|1|4.2|0|1
C|ULCC|20250717|12:33:59.043783|S|2|4.2|0|2
C|ULCC|20250717|12:33:59.043783|S|1|4.2|0|1
C|ULCC|20250717|12:39:00.346228|S|96|4.19|0|96
C|ULCC|20250717|12:39:04.439465|S|1|4.19|0|1
C|ULCC|20250717|12:40:50.427006|S|1|4.17|0|1
C|ULCC|20250717|12:40:50.427006|S|100|4.17|0|100
C|ULCC|20250717|12:43:03.794608|S|2|4.17|0|2
C|ULCC|20250717|12:43:03.794608|S|1|4.17|0|1
C|ULCC|20250717|12:45:07.751771|S|1|4.19|0|1
C|ULCC|20250717|12:45:07.751772|S|1|4.19|0|1
C|ULCC|20250717|12:45:07.751772|S|1|4.19|0|1
C|ULCC|20250717|12:45:07.751772|S|100|4.19|0|100
C|ULCC|20250717|12:45:07.751772|S|100|4.19|0|100
C|ULCC|20250717|12:50:02.423215|S|2|4.19|0|2
C|ULCC|20250717|12:50:02.423215|S|2|4.19|0|2
C|ULCC|20250717|12:50:02.423216|S|1|4.19|0|1
C|ULCC|20250717|12:50:02.423216|S|100|4.19|0|100
C|ULCC|20250717|12:52:02.754738|S|5|4.2|0|5
C|ULCC|20250717|12:52:10.429903|S|1|4.19|0|1
C|ULCC|20250717|12:52:10.429903|S|6|4.19|0|6
C|ULCC|20250717|12:52:10.429903|S|1|4.19|0|1
C|ULCC|20250717|12:52:45.430460|S|1|4.18|0|1
C|ULCC|20250717|12:52:45.430461|S|2|4.18|0|2
C|ULCC|20250717|12:52:45.430461|S|3|4.18|0|3
C|ULCC|20250717|12:52:45.430461|S|1|4.18|0|1
C|ULCC|20250717|12:52:45.430461|S|1|4.18|0|1
C|ULCC|20250717|12:54:49.534648|S|1|4.18|0|1
C|ULCC|20250717|12:54:49.534648|S|1|4.18|0|1
C|ULCC|20250717|12:54:49.534648|S|1|4.18|0|1
C|ULCC|20250717|12:55:57.782958|S|1|4.18|0|1
C|ULCC|20250717|13:02:16.184274|S|1|4.19|0|1
C|ULCC|20250717|13:02:16.184274|S|1|4.19|0|1
C|ULCC|20250717|13:02:16.184275|S|2|4.19|0|2
C|ULCC|20250717|13:02:16.184275|S|5|4.19|0|5
C|ULCC|20250717|13:02:16.184275|S|4|4.19|0|4
C|ULCC|20250717|13:02:16.184275|S|1|4.19|0|1
C|ULCC|20250717|13:04:27.506698|S|6|4.21|0|6
C|ULCC|20250717|13:07:53.466036|S|6|4.22|0|6
C|ULCC|20250717|13:10:32.551128|S|11|4.21|0|11
C|ULCC|20250717|13:10:32.551128|S|6|4.21|0|6
C|ULCC|20250717|13:13:53.835023|S|3|4.2|0|3
C|ULCC|20250717|13:13:53.835023|S|7|4.2|0|7
C|ULCC|20250717|13:15:00.054942|S|1|4.2|0|1
C|ULCC|20250717|13:15:51.713744|S|1|4.2|0|1
C|ULCC|20250717|13:18:08.801307|S|2|4.2|0|2
C|ULCC|20250717|13:18:08.801307|S|1|4.2|0|1
C|ULCC|20250717|13:18:08.801308|S|1|4.2|0|1
C|ULCC|20250717|13:18:08.801308|S|1|4.2|0|1
C|ULCC|20250717|13:18:08.801308|S|3|4.2|0|3
C|ULCC|20250717|13:18:08.801308|S|1|4.2|0|1
C|ULCC|20250717|13:19:00.713350|S|193|4.215|0|193
C|ULCC|20250717|13:19:38.508511|S|300|4.215|0|300
C|ULCC|20250717|13:19:43.556554|S|253|4.215|0|253
C|ULCC|20250717|13:19:43.690828|S|87|4.215|0|87
C|ULCC|20250717|13:19:56.620788|S|13|4.21|0|13
C|ULCC|20250717|13:19:59.328725|S|2|4.21|0|2
C|ULCC|20250717|13:19:59.328725|S|4|4.21|0|4
C|ULCC|20250717|13:19:59.328725|S|3|4.21|0|3
C|ULCC|20250717|13:19:59.328725|S|187|4.21|0|187
C|ULCC|20250717|13:22:02.913339|S|2|4.2|0|2
C|ULCC|20250717|13:22:02.913339|S|3|4.2|0|3
C|ULCC|20250717|13:24:02.913071|S|1|4.19|0|1
C|ULCC|20250717|13:24:02.913071|S|1|4.19|0|1
C|ULCC|20250717|13:24:02.913071|S|2|4.19|0|2
C|ULCC|20250717|13:24:02.913071|S|1|4.19|0|1
C|ULCC|20250717|13:24:02.913071|S|8|4.19|0|8
C|ULCC|20250717|13:27:24.820111|S|100|4.21|0|100
C|ULCC|20250717|13:27:24.820111|S|16|4.21|0|16
C|ULCC|20250717|13:31:18.127870|S|100|4.2|0|100
C|ULCC|20250717|13:35:19.316462|S|44|4.2|0|44
C|ULCC|20250717|13:36:47.490336|S|12|4.21|0|12
C|ULCC|20250717|13:40:35.443655|S|100|4.21|0|100
C|ULCC|20250717|13:45:18.402310|S|1|4.21|0|1
C|ULCC|20250717|13:45:18.402310|S|2|4.21|0|2
C|ULCC|20250717|13:45:18.402310|S|2|4.21|0|2
C|ULCC|20250717|13:45:18.402310|S|3|4.21|0|3
C|ULCC|20250717|13:45:18.402310|S|4|4.21|0|4
C|ULCC|20250717|13:45:59.837752|S|1|4.2|0|1
C|ULCC|20250717|13:45:59.837767|S|1|4.2|0|1
C|ULCC|20250717|13:48:53.045694|S|66|4.21|0|66
C|ULCC|20250717|13:48:53.045694|S|34|4.21|0|34
C|ULCC|20250717|13:52:42.333399|S|23|4.21|0|23
C|ULCC|20250717|13:53:49.775772|S|3|4.22|0|3
C|ULCC|20250717|13:54:12.244406|S|2|4.21|0|2
C|ULCC|20250717|13:54:34.535838|S|3|4.21|0|3
C|ULCC|20250717|13:54:34.535839|S|3|4.21|0|3
C|ULCC|20250717|13:55:34.490780|S|1|4.21|0|1
C|ULCC|20250717|13:55:34.490780|S|1|4.21|0|1
C|ULCC|20250717|13:55:34.490780|S|1|4.21|0|1
C|ULCC|20250717|13:55:49.699946|S|100|4.21|0|100
C|ULCC|20250717|13:55:59.853207|S|100|4.21|0|100
C|ULCC|20250717|13:55:59.853207|S|1|4.21|0|1
C|ULCC|20250717|14:00:48.524831|S|1|4.21|0|1
C|ULCC|20250717|14:00:48.524831|S|1|4.21|0|1
C|ULCC|20250717|14:00:48.524831|S|1|4.21|0|1
C|ULCC|20250717|14:00:48.524832|S|4|4.21|0|4
C|ULCC|20250717|14:00:48.524832|S|2|4.21|0|2
C|ULCC|20250717|14:00:48.524832|S|3|4.21|0|3
C|ULCC|20250717|14:01:09.203591|S|18|4.21|0|18
C|ULCC|20250717|14:01:09.203592|S|24|4.21|0|24
C|ULCC|20250717|14:02:15.721006|S|2|4.21|0|2
C|ULCC|20250717|14:02:15.721006|S|1|4.21|0|1
C|ULCC|20250717|14:02:15.721006|S|1|4.21|0|1
C|ULCC|20250717|14:02:15.721006|S|1|4.21|0|1
C|ULCC|20250717|14:03:51.836422|S|1|4.21|0|1
C|ULCC|20250717|14:05:34.568297|S|6|4.22|0|6
C|ULCC|20250717|14:09:02.237664|S|2|4.21|0|2
C|ULCC|20250717|14:09:02.237664|S|1|4.21|0|1
C|ULCC|20250717|14:09:02.237664|S|3|4.21|0|3
C|ULCC|20250717|14:09:02.237664|S|1|4.21|0|1
C|ULCC|20250717|14:09:02.237664|S|1|4.21|0|1
C|ULCC|20250717|14:09:02.237666|S|4|4.21|0|4
C|ULCC|20250717|14:09:02.237666|S|6|4.21|0|6
C|ULCC|20250717|14:10:59.324748|S|100|4.21|0|100
C|ULCC|20250717|14:12:19.538170|S|24|4.21|0|24
C|ULCC|20250717|14:14:07.144354|S|1|4.2|0|1
C|ULCC|20250717|14:14:07.144354|S|3|4.2|0|3
C|ULCC|20250717|14:14:07.144354|S|1|4.2|0|1
C|ULCC|20250717|14:14:07.144354|S|1|4.2|0|1
C|ULCC|20250717|14:14:07.144354|S|2|4.2|0|2
C|ULCC|20250717|14:14:07.144356|S|7|4.2|0|7
C|ULCC|20250717|14:14:07.144356|S|4|4.2|0|4
C|ULCC|20250717|14:16:16.470193|S|1|4.2|0|1
C|ULCC|20250717|14:19:01.936481|S|24|4.2|0|24
C|ULCC|20250717|14:21:22.317434|S|1|4.2|0|1
C|ULCC|20250717|14:22:25.039817|S|100|4.2|0|100
C|ULCC|20250717|14:29:07.791963|S|5|4.2|0|5
C|ULCC|20250717|14:29:07.791963|S|5|4.2|0|5
C|ULCC|20250717|14:29:07.791963|S|16|4.2|0|16
C|ULCC|20250717|14:29:07.791963|S|3|4.2|0|3
C|ULCC|20250717|14:29:07.791963|S|1|4.2|0|1
C|ULCC|20250717|14:29:17.565937|S|36|4.2|0|36
C|ULCC|20250717|14:32:59.335724|S|1|4.21|0|1
C|ULCC|20250717|14:33:20.266371|S|1|4.2|0|1
C|ULCC|20250717|14:33:20.266371|S|2|4.2|0|2
C|ULCC|20250717|14:33:20.266371|S|1|4.2|0|1
C|ULCC|20250717|14:33:20.266371|S|3|4.2|0|3
C|ULCC|20250717|14:33:20.266371|S|1|4.2|0|1
C|ULCC|20250717|14:33:20.266372|S|4|4.2|0|4
C|ULCC|20250717|14:34:55.611477|S|50|4.2|0|50
C|ULCC|20250717|14:36:56.098245|S|12|4.21|0|12
C|ULCC|20250717|14:37:46.445439|S|8|4.21|0|8
C|ULCC|20250717|14:38:52.039513|S|6|4.21|0|6
C|ULCC|20250717|14:39:58.419833|S|100|4.21|0|100
C|ULCC|20250717|14:40:53.984710|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984710|S|2|4.2|0|2
C|ULCC|20250717|14:40:53.984711|S|2|4.2|0|2
C|ULCC|20250717|14:40:53.984711|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984711|S|4|4.2|0|4
C|ULCC|20250717|14:40:53.984711|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984711|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984711|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984712|S|1|4.2|0|1
C|ULCC|20250717|14:40:53.984712|S|3|4.2|0|3
C|ULCC|20250717|14:40:53.984713|S|3|4.2|0|3
C|ULCC|20250717|14:40:53.984714|S|6|4.2|0|6
C|ULCC|20250717|14:40:53.984714|S|5|4.2|0|5
C|ULCC|20250717|14:44:19.261403|S|2|4.2|0|2
C|ULCC|20250717|14:44:19.261403|S|2|4.2|0|2
C|ULCC|20250717|14:44:19.261403|S|3|4.2|0|3
C|ULCC|20250717|14:44:19.261403|S|1|4.2|0|1
C|ULCC|20250717|14:44:19.261404|S|1|4.2|0|1
C|ULCC|20250717|14:44:19.261405|S|2|4.2|0|2
C|ULCC|20250717|14:44:19.261405|S|3|4.2|0|3
C|ULCC|20250717|14:44:19.261405|S|2|4.2|0|2
C|ULCC|20250717|14:46:49.730370|S|1|4.2|0|1
C|ULCC|20250717|14:46:49.730370|S|1|4.2|0|1
C|ULCC|20250717|14:46:49.730370|S|1|4.2|0|1
C|ULCC|20250717|14:46:49.730370|S|1|4.2|0|1
C|ULCC|20250717|14:46:49.730370|S|2|4.2|0|2
C|ULCC|20250717|14:46:49.730371|S|1|4.2|0|1
C|ULCC|20250717|14:46:49.730372|S|2|4.2|0|2
C|ULCC|20250717|14:46:49.730372|S|90|4.2|0|90
C|ULCC|20250717|14:46:49.730372|S|1|4.2|0|1
C|ULCC|20250717|14:47:34.954360|S|1|4.2|0|1
C|ULCC|20250717|14:47:34.954360|S|1|4.2|0|1
C|ULCC|20250717|14:47:34.954360|S|2|4.2|0|2
C|ULCC|20250717|14:48:56.339321|S|1|4.21|0|1
C|ULCC|20250717|14:49:26.972077|S|1|4.2|0|1
C|ULCC|20250717|14:49:26.972078|S|4|4.2|0|4
C|ULCC|20250717|14:49:26.972078|S|1|4.2|0|1
C|ULCC|20250717|14:49:26.972078|S|1|4.2|0|1
C|ULCC|20250717|14:52:23.348154|S|1|4.2|0|1
C|ULCC|20250717|14:52:23.348154|S|1|4.2|0|1
C|ULCC|20250717|14:52:23.348154|S|1|4.2|0|1
C|ULCC|20250717|14:52:23.348154|S|1|4.2|0|1
C|ULCC|20250717|14:52:23.348155|S|2|4.2|0|2
C|ULCC|20250717|14:52:23.348155|S|1|4.2|0|1
C|ULCC|20250717|14:55:11.216004|S|9|4.2|0|9
C|ULCC|20250717|14:55:11.216004|S|11|4.2|0|11
C|ULCC|20250717|14:58:45.195483|S|6|4.21|0|6
C|ULCC|20250717|15:04:53.566846|S|100|4.23|0|100
C|ULCC|20250717|15:05:32.320863|S|18|4.23|0|18
C|ULCC|20250717|15:10:04.424551|S|19|4.23|0|19
C|ULCC|20250717|15:10:04.424551|S|28|4.23|0|28
C|ULCC|20250717|15:10:12.589522|S|100|4.23|0|100
C|ULCC|20250717|15:10:12.589522|S|56|4.23|0|56
C|ULCC|20250717|15:11:56.509538|S|34|4.22|0|34
C|ULCC|20250717|15:11:56.509538|S|21|4.22|0|21
C|ULCC|20250717|15:14:27.889939|S|1|4.22|0|1
C|ULCC|20250717|15:14:27.889940|S|1|4.22|0|1
C|ULCC|20250717|15:15:57.067325|S|1|4.21|0|1
C|ULCC|20250717|15:15:57.067325|S|3|4.21|0|3
C|ULCC|20250717|15:15:57.067325|S|2|4.21|0|2
C|ULCC|20250717|15:16:21.430758|S|1|4.21|0|1
C|ULCC|20250717|15:16:21.430758|S|1|4.21|0|1
C|ULCC|20250717|15:16:27.259339|S|1|4.21|0|1
C|ULCC|20250717|15:16:27.259340|S|1|4.21|0|1
C|ULCC|20250717|15:16:52.744233|S|85|4.2|0|85
C|ULCC|20250717|15:17:58.513075|S|1|4.2|0|1
C|ULCC|20250717|15:17:58.513076|S|1|4.2|0|1
C|ULCC|20250717|15:18:00.729731|S|1|4.2|0|1
C|ULCC|20250717|15:18:01.419716|S|1|4.2|0|1
C|ULCC|20250717|15:18:09.730244|S|1|4.2|0|1
C|ULCC|20250717|15:18:17.698315|S|1|4.2|0|1
C|ULCC|20250717|15:19:03.429330|S|1|4.19|0|1
C|ULCC|20250717|15:19:03.429330|S|62|4.19|0|62
C|ULCC|20250717|15:19:03.429330|S|1|4.19|0|1
C|ULCC|20250717|15:19:38.391504|S|100|4.19|0|100
C|ULCC|20250717|15:20:01.320631|S|100|4.19|0|100
C|ULCC|20250717|15:20:20.881144|S|1|4.19|0|1
C|ULCC|20250717|15:20:20.881144|S|1|4.19|0|1
C|ULCC|20250717|15:20:20.881144|S|30|4.19|0|30
C|ULCC|20250717|15:20:37.107901|S|100|4.19|0|100
C|ULCC|20250717|15:30:32.496512|S|1|4.19|0|1
C|ULCC|20250717|15:30:32.496512|S|1|4.19|0|1
C|ULCC|20250717|15:30:32.496512|S|1|4.19|0|1
C|ULCC|20250717|15:30:32.496512|S|1|4.19|0|1
C|ULCC|20250717|15:30:32.496513|S|3|4.19|0|3
C|ULCC|20250717|15:30:32.496513|S|1|4.19|0|1
C|ULCC|20250717|15:30:32.496513|S|3|4.19|0|3
C|ULCC|20250717|15:32:06.821075|S|18|4.19|0|18
C|ULCC|20250717|15:33:19.170373|S|100|4.18|0|100
C|ULCC|20250717|15:33:34.562019|S|1|4.18|0|1
C|ULCC|20250717|15:33:34.562019|S|99|4.18|0|99
C|ULCC|20250717|15:33:51.573770|S|100|4.18|0|100
C|ULCC|20250717|15:33:51.573770|S|1|4.18|0|1
C|ULCC|20250717|15:33:51.573770|S|1|4.18|0|1
C|ULCC|20250717|15:34:05.343125|S|1|4.18|0|1
C|ULCC|20250717|15:34:05.343125|S|1|4.18|0|1
C|ULCC|20250717|15:34:20.743188|S|1|4.18|0|1
C|ULCC|20250717|15:34:20.743189|S|1|4.18|0|1
C|ULCC|20250717|15:34:32.974228|S|96|4.19|0|96
C|ULCC|20250717|15:34:32.974228|S|100|4.19|0|100
C|ULCC|20250717|15:34:32.974228|S|4|4.19|0|4
C|ULCC|20250717|15:34:32.974851|S|37|4.19|0|37
C|ULCC|20250717|15:35:37.425351|S|31|4.2|0|31
C|ULCC|20250717|15:35:37.425351|S|1|4.2|0|1
C|ULCC|20250717|15:35:37.835667|S|35|4.2|0|35
C|ULCC|20250717|15:36:12.091243|S|200|4.195|0|200
C|ULCC|20250717|15:36:13.161169|S|100|4.2|0|100
C|ULCC|20250717|15:40:11.355847|S|64|4.19|0|64
C|ULCC|20250717|15:40:11.355848|S|5|4.19|0|5
C|ULCC|20250717|15:41:38.205976|S|2|4.19|0|2
C|ULCC|20250717|15:49:56.185322|S|22|4.2|0|22
C|ULCC|20250717|15:49:57.770837|S|100|4.2|0|100
C|ULCC|20250717|15:50:11.695011|S|2|4.19|0|2
C|ULCC|20250717|15:50:11.695011|S|1|4.19|0|1
C|ULCC|20250717|15:50:11.695011|S|2|4.19|0|2
C|ULCC|20250717|15:50:11.695011|S|2|4.19|0|2
C|ULCC|20250717|15:50:11.695012|S|10|4.19|0|10
C|ULCC|20250717|15:50:11.695013|S|12|4.19|0|12
C|ULCC|20250717|15:50:11.695014|S|11|4.19|0|11
C|ULCC|20250717|15:50:11.695014|S|8|4.19|0|8
C|ULCC|20250717|15:50:30.035038|S|1|4.19|0|1
C|ULCC|20250717|15:52:58.419874|S|1|4.2|0|1
C|ULCC|20250717|15:52:58.419875|S|1|4.2|0|1
C|ULCC|20250717|15:53:29.539707|S|40|4.17|0|40
C|ULCC|20250717|15:53:29.539719|S|160|4.17|0|160
C|ULCC|20250717|15:53:29.539775|S|79|4.17|0|79
C|ULCC|20250717|15:53:29.539786|S|44|4.17|0|44
C|ULCC|20250717|15:54:04.107616|S|100|4.19|0|100
C|ULCC|20250717|15:56:51.893988|S|6|4.19|0|6
C|ULCC|20250717|15:56:51.893988|S|5|4.19|0|5
C|ULCC|20250717|15:56:51.893988|S|12|4.19|0|12
C|ULCC|20250717|15:56:51.893988|S|12|4.19|0|12
C|ULCC|20250717|15:56:51.893988|S|2|4.19|0|2
C|ULCC|20250717|15:56:55.731128|S|18|4.2|0|18
C|ULCC|20250717|15:58:27.074860|S|47|4.18|0|47
C|ULCC|20250717|15:59:04.555726|S|100|4.19|0|100
C|ULCC|20250717|15:59:04.556771|S|300|4.19|0|300
C|ULCC|20250717|15:59:05.659024|S|1|4.19|0|1
C|ULCC|20250717|15:59:07.086441|S|2|4.19|0|2
C|ULCC|20250717|15:59:08.419841|S|1|4.19|0|1
C|ULCC|20250717|15:59:09.488075|S|2|4.19|0|2
C|ULCC|20250717|15:59:10.373919|S|1|4.19|0|1
C|ULCC|20250717|15:59:11.791548|S|1|4.19|0|1
C|ULCC|20250717|15:59:12.604481|S|1|4.19|0|1
C|ULCC|20250717|15:59:13.979240|S|2|4.19|0|2
C|ULCC|20250717|15:59:14.705398|S|1|4.19|0|1
C|ULCC|20250717|15:59:15.394002|S|1|4.19|0|1
C|ULCC|20250717|15:59:16.223695|S|1|4.19|0|1
C|ULCC|20250717|15:59:17.048433|S|1|4.19|0|1
C|ULCC|20250717|15:59:17.867728|S|1|4.19|0|1
C|ULCC|20250717|15:59:18.708465|S|1|4.19|0|1
C|ULCC|20250717|15:59:19.558030|S|1|4.19|0|1
C|ULCC|20250717|15:59:20.564419|S|1|4.19|0|1
C|ULCC|20250717|15:59:20.940528|S|200|4.19|0|200
C|ULCC|20250717|15:59:20.940528|S|381|4.19|0|381
C|ULCC|20250717|15:59:22.268566|S|1|4.19|0|1
C|ULCC|20250717|15:59:23.522308|S|1|4.19|0|1
C|ULCC|20250717|15:59:24.286430|S|1|4.19|0|1
C|ULCC|20250717|15:59:25.767842|S|2|4.19|0|2
C|ULCC|20250717|15:59:26.499691|S|1|4.19|0|1
C|ULCC|20250717|15:59:27.768010|S|1|4.19|0|1
C|ULCC|20250717|15:59:27.985525|S|70|4.19|0|70
C|ULCC|20250717|15:59:27.985600|S|124|4.19|0|124
C|ULCC|20250717|15:59:37.263569|S|753|4.185|0|753
C|ULCC|20250717|15:59:40.079642|S|11|4.19|0|11
C|ULCC|20250717|15:59:40.895474|S|10|4.19|0|10
C|ULCC|20250717|15:59:46.493842|S|100|4.18|0|100
C|ULCC|20250717|15:59:46.493842|S|400|4.18|0|400
C|ULCC|20250717|15:59:47.846062|S|3|4.185|0|3
C|ULCC|20250717|15:59:47.940306|S|10|4.18|0|10
C|ULCC|20250717|15:59:47.995731|S|26|4.185|0|26
C|ULCC|20250717|15:59:48.456844|S|6|4.19|0|6
C|ULCC|20250717|15:59:48.468837|S|58|4.19|0|58
C|ULCC|20250717|15:59:48.951217|S|15|4.18|0|15
C|ULCC|20250717|15:59:48.975583|S|4|4.18|0|4
C|ULCC|20250717|15:59:49.267038|S|15|4.19|0|15
C|ULCC|20250717|15:59:49.267038|S|30|4.19|0|30
C|ULCC|20250717|15:59:49.267038|S|42|4.19|0|42
C|ULCC|20250717|15:59:50.502802|S|3|4.19|0|3
C|ULCC|20250717|15:59:50.517521|S|38|4.19|0|38
C|ULCC|20250717|15:59:51.071824|S|71|4.18|0|71
C|ULCC|20250717|15:59:51.071824|S|29|4.18|0|29
C|ULCC|20250717|15:59:52.201047|S|27|4.19|0|27
C|ULCC|20250717|15:59:52.936976|S|3|4.19|0|3
C|ULCC|20250717|15:59:54.879442|S|37|4.19|0|37
C|ULCC|20250717|15:59:55.046756|S|1|4.19|0|1
C|ULCC|20250717|15:59:55.183554|S|4|4.18|0|4
C|ULCC|20250717|15:59:55.374102|S|21|4.18|0|21
C|ULCC|20250717|15:59:55.742645|S|62|4.19|0|62
C|ULCC|20250717|15:59:55.759863|S|5|4.19|0|5
C|ULCC|20250717|15:59:55.759863|S|70|4.19|0|70
C|ULCC|20250717|15:59:56.600071|S|2|4.18|0|2
C|ULCC|20250717|15:59:56.772795|S|21|4.19|0|21
C|ULCC|20250717|15:59:56.772796|S|16|4.19|0|16
C|ULCC|20250717|15:59:56.788962|S|33|4.18|0|33
C|ULCC|20250717|15:59:56.789535|S|48|4.19|0|48
C|ULCC|20250717|15:59:57.373296|S|8|4.18|0|8
C|ULH|20250717|11:42:07.654193|S|9|26.31|0|9
C|ULH|20250717|12:31:58.615902|S|9|26.34|0|9
C|ULH|20250717|12:39:54.023709|S|2|26.2|0|2
C|ULH|20250717|12:44:56.826713|S|14|26.23|0|14
C|ULH|20250717|12:49:55.889220|S|10|26.18|0|10
C|ULH|20250717|12:54:55.145955|S|4|26.18|0|4
C|ULH|20250717|15:53:41.704999|S|34|26.06|0|34
C|ULS|20250717|10:10:12.767036|S|14|71.01|0|14
C|ULS|20250717|10:22:56.813576|S|100|70.96|0|100
C|ULS|20250717|10:22:56.813653|S|100|70.96|0|100
C|ULS|20250717|10:22:56.813669|S|100|70.96|0|100
C|ULS|20250717|10:22:56.813686|S|50|70.96|0|50
C|ULS|20250717|10:22:56.813713|S|50|70.96|0|50
C|ULS|20250717|10:22:56.813713|S|50|70.96|0|50
C|ULS|20250717|10:22:56.813748|S|66|70.96|0|66
C|ULS|20250717|12:13:38.967774|S|62|70.24|0|62
C|ULS|20250717|13:52:01.595792|S|19|69.85|0|19
C|ULS|20250717|14:45:27.825491|S|21|70.15|0|21
C|ULS|20250717|15:22:47.799196|S|1|70.09|0|1
C|ULS|20250717|15:23:16.187460|S|49|70.09|0|49
C|ULS|20250717|15:47:07.131638|S|26|70.06|0|26
C|ULS|20250717|15:47:07.131638|S|2|70.06|0|2
C|ULS|20250717|15:47:07.131638|S|100|70.05|0|100
C|ULS|20250717|15:59:30.911817|S|31|70.11|0|31
C|ULTA|20250717|09:49:15.143374|S|100|491.06|0|100
C|ULTA|20250717|10:16:50.284906|S|1|487.34|0|1
C|ULTA|20250717|10:17:13.562279|S|1|487.34|0|1
C|ULTA|20250717|10:19:03.488706|S|1|487.34|0|1
C|ULTA|20250717|10:19:28.048492|S|7|488|0|7
C|ULTA|20250717|10:52:28.016047|S|38|489.31|0|38
C|ULTA|20250717|10:52:28.016108|S|12|489.31|0|12
C|ULTA|20250717|10:52:28.016109|S|26|489.32|0|26
C|ULTA|20250717|10:53:49.479662|S|100|489.09|0|100
C|ULTA|20250717|11:11:23.061524|S|38|487.13|0|38
C|ULTA|20250717|11:11:23.061608|S|38|487.16|0|38
C|ULTA|20250717|11:29:30.206781|S|20|486.83|0|20
C|ULTA|20250717|11:36:39.950327|S|33|486.72|0|33
C|ULTA|20250717|11:49:45.490382|S|28|485.43|0|28
C|ULTA|20250717|11:51:40.621674|S|28|485.67|0|28
C|ULTA|20250717|12:42:07.584499|S|27|488.72|0|27
C|ULTA|20250717|12:50:56.323249|S|100|488.36|0|100
C|ULTA|20250717|12:50:56.323249|S|16|488.34|0|16
C|ULTA|20250717|12:50:56.323249|S|50|488.33|0|50
C|ULTA|20250717|12:57:20.426708|S|10|489.08|0|10
C|ULTA|20250717|14:04:46.892358|S|3|491.02|0|3
C|ULTA|20250717|14:34:58.299355|S|5|491.66|0|5
C|ULTA|20250717|15:41:53.206234|S|38|490.41|0|38
C|ULTA|20250717|15:49:32.869032|S|18|490.97|0|18
C|ULTA|20250717|15:59:57.714271|S|5|490.21|0|5
C|ULTA|20250717|15:59:58.014719|S|1|490.21|0|1
C|ULTY|20250717|09:30:00.498398|S|7|6.34|0|7
C|ULTY|20250717|09:30:00.498943|S|2|6.34|0|2
C|ULTY|20250717|09:30:00.499109|S|15|6.34|0|15
C|ULTY|20250717|09:30:00.505001|S|15|6.34|0|15
C|ULTY|20250717|09:30:00.511482|S|62|6.34|0|62
C|ULTY|20250717|09:30:00.524272|S|699|6.34|0|699
C|ULTY|20250717|09:30:05.071428|S|200|6.34|0|200
C|ULTY|20250717|09:30:07.134450|S|200|6.34|0|200
C|ULTY|20250717|09:30:12.720338|S|99|6.34|0|99
C|ULTY|20250717|09:30:14.159111|S|301|6.34|0|301
C|ULTY|20250717|09:30:20.258398|S|200|6.34|0|200
C|ULTY|20250717|09:30:20.797336|S|17|6.34|0|17
C|ULTY|20250717|09:30:27.363154|S|62|6.34|0|62
C|ULTY|20250717|09:30:29.384381|S|521|6.34|0|521
C|ULTY|20250717|09:30:50.485536|S|800|6.34|0|800
C|ULTY|20250717|09:30:54.993173|S|39|6.34|0|39
C|ULTY|20250717|09:30:55.088506|S|1|6.34|0|1
C|ULTY|20250717|09:30:55.294452|S|960|6.34|0|960
C|ULTY|20250717|09:30:56.571427|S|5|6.34|0|5
C|ULTY|20250717|09:30:57.008164|S|995|6.34|0|995
C|ULTY|20250717|09:30:58.153717|S|12|6.34|0|12
C|ULTY|20250717|09:30:59.367360|S|914|6.34|0|914
C|ULTY|20250717|09:31:00.411966|S|74|6.34|0|74
C|ULTY|20250717|09:31:01.431781|S|1000|6.34|0|1000
C|ULTY|20250717|09:31:08.473137|S|428|6.34|0|428
C|ULTY|20250717|09:31:09.020031|S|200|6.34|0|200
C|ULTY|20250717|09:31:09.768245|S|1572|6.34|0|1572
C|ULTY|20250717|09:31:13.244187|S|66|6.34|0|66
C|ULTY|20250717|09:31:13.451224|S|158|6.34|0|158
C|ULTY|20250717|09:31:31.213440|S|71|6.34|0|71
C|ULTY|20250717|09:31:33.021196|S|1|6.34|0|1
C|ULTY|20250717|09:31:34.619234|S|1704|6.34|0|1704
C|ULTY|20250717|09:31:35.935560|S|1|6.34|0|1
C|ULTY|20250717|09:31:44.579014|S|210|6.34|0|210
C|ULTY|20250717|09:31:52.256346|S|3|6.34|0|3
C|ULTY|20250717|09:31:55.901096|S|2|6.34|0|2
C|ULTY|20250717|09:31:56.054567|S|200|6.34|0|200
C|ULTY|20250717|09:31:56.108341|S|7|6.34|0|7
C|ULTY|20250717|09:31:58.272047|S|1577|6.34|0|1577
C|ULTY|20250717|09:31:59.821322|S|133|6.34|0|133
C|ULTY|20250717|09:31:59.942592|S|10|6.34|0|10
C|ULTY|20250717|09:32:03.465017|S|1857|6.34|0|1857
C|ULTY|20250717|09:32:04.542929|S|31|6.34|0|31
C|ULTY|20250717|09:32:04.930890|S|3|6.34|0|3
C|ULTY|20250717|09:32:06.008666|S|3|6.34|0|3
C|ULTY|20250717|09:32:06.513044|S|1963|6.34|0|1963
C|ULTY|20250717|09:32:07.692178|S|10|6.34|0|10
C|ULTY|20250717|09:32:07.821688|S|50|6.34|0|50
C|ULTY|20250717|09:32:09.581022|S|21|6.34|0|21
C|ULTY|20250717|09:32:09.859656|S|21|6.34|0|21
C|ULTY|20250717|09:32:10.851759|S|15|6.34|0|15
C|ULTY|20250717|09:32:11.131991|S|2|6.34|0|2
C|ULTY|20250717|09:32:11.964348|S|40|6.34|0|40
C|ULTY|20250717|09:32:12.276511|S|25|6.34|0|25
C|ULTY|20250717|09:32:12.376906|S|2|6.34|0|2
C|ULTY|20250717|09:32:12.387407|S|60|6.34|0|60
C|ULTY|20250717|09:32:13.232610|S|1754|6.34|0|1754
C|ULTY|20250717|09:32:15.117652|S|16|6.34|0|16
C|ULTY|20250717|09:32:18.521617|S|2|6.34|0|2
C|ULTY|20250717|09:32:19.046765|S|3|6.34|0|3
C|ULTY|20250717|09:32:19.450094|S|78|6.34|0|78
C|ULTY|20250717|09:32:19.706422|S|24|6.34|0|24
C|ULTY|20250717|09:32:20.394300|S|50|6.34|0|50
C|ULTY|20250717|09:32:20.938972|S|55|6.34|0|55
C|ULTY|20250717|09:32:21.300842|S|347|6.34|0|347
C|ULTY|20250717|09:32:22.207257|S|8|6.34|0|8
C|ULTY|20250717|09:32:22.513083|S|1128|6.34|0|1128
C|ULTY|20250717|09:32:23.138303|S|289|6.34|0|289
C|ULTY|20250717|09:32:29.103848|S|57|6.34|0|57
C|ULTY|20250717|09:32:29.131664|S|100|6.34|0|100
C|ULTY|20250717|09:32:29.213025|S|50|6.34|0|50
C|ULTY|20250717|09:32:29.831777|S|225|6.34|0|225
C|ULTY|20250717|09:32:30.960015|S|15|6.34|0|15
C|ULTY|20250717|09:32:31.332023|S|1553|6.34|0|1553
C|ULTY|20250717|09:32:32.637321|S|1|6.34|0|1
C|ULTY|20250717|09:32:36.033207|S|119|6.34|0|119
C|ULTY|20250717|09:32:36.219010|S|4|6.34|0|4
C|ULTY|20250717|09:32:39.038216|S|800|6.34|0|800
C|ULTY|20250717|09:32:39.900508|S|8|6.34|0|8
C|ULTY|20250717|09:32:44.312509|S|135|6.34|0|135
C|ULTY|20250717|09:32:44.476007|S|600|6.34|0|600
C|ULTY|20250717|09:32:51.535558|S|2|6.34|0|2
C|ULTY|20250717|09:32:55.049762|S|5|6.34|0|5
C|ULTY|20250717|09:32:55.122118|S|1|6.34|0|1
C|ULTY|20250717|09:32:57.980479|S|325|6.34|0|325
C|ULTY|20250717|09:33:01.704495|S|7|6.34|0|7
C|ULTY|20250717|09:33:06.543152|S|50|6.34|0|50
C|ULTY|20250717|09:33:09.019583|S|100|6.34|0|100
C|ULTY|20250717|09:33:09.236122|S|1|6.34|0|1
C|ULTY|20250717|09:33:09.978920|S|1800|6.34|0|1800
C|ULTY|20250717|09:33:15.061355|S|1|6.34|0|1
C|ULTY|20250717|09:33:15.307717|S|41|6.34|0|41
C|ULTY|20250717|09:33:17.948858|S|1|6.34|0|1
C|ULTY|20250717|09:33:18.030775|S|1999|6.34|0|1999
C|ULTY|20250717|09:33:19.398605|S|2000|6.34|0|2000
C|ULTY|20250717|09:33:21.009799|S|1|6.34|0|1
C|ULTY|20250717|09:33:22.569943|S|270|6.34|0|270
C|ULTY|20250717|09:33:23.097022|S|3529|6.34|0|3529
C|ULTY|20250717|09:35:37.713824|S|100|6.35|0|100
C|ULTY|20250717|09:35:37.713824|S|300|6.35|0|300
C|ULTY|20250717|09:35:37.713824|S|5984|6.35|0|5984
C|ULTY|20250717|09:35:37.713824|S|2200|6.35|0|2200
C|ULTY|20250717|09:35:38.637848|S|1640|6.35|0|1640
C|ULTY|20250717|09:35:38.637848|S|1260|6.35|0|1260
C|ULTY|20250717|09:35:38.661965|S|1260|6.35|0|1260
C|ULTY|20250717|09:35:38.661965|S|1640|6.35|0|1640
C|ULTY|20250717|09:35:38.664428|S|1640|6.35|0|1640
C|ULTY|20250717|09:35:38.664428|S|1260|6.35|0|1260
C|ULTY|20250717|09:35:38.664684|S|1260|6.35|0|1260
C|ULTY|20250717|09:35:38.664684|S|1640|6.35|0|1640
C|ULTY|20250717|09:35:38.664960|S|1260|6.35|0|1260
C|ULTY|20250717|09:35:38.664960|S|1640|6.35|0|1640
C|ULTY|20250717|09:35:38.778753|S|2900|6.35|0|2900
C|ULTY|20250717|09:35:38.804947|S|2900|6.35|0|2900
C|ULTY|20250717|09:35:38.841027|S|2900|6.35|0|2900
C|ULTY|20250717|09:35:44.570857|S|40|6.35|0|40
C|ULTY|20250717|09:36:23.303296|S|2700|6.35|0|2700
C|ULTY|20250717|09:36:23.303591|S|2700|6.35|0|2700
C|ULTY|20250717|09:36:23.303774|S|700|6.35|0|700
C|ULTY|20250717|09:37:25.937890|S|300|6.35|0|300
C|ULTY|20250717|09:37:38.940830|S|40|6.35|0|40
C|ULTY|20250717|09:37:39.607926|S|2700|6.35|0|2700
C|ULTY|20250717|09:37:39.614226|S|800|6.35|0|800
C|ULTY|20250717|09:40:02.032354|S|100|6.34|0|100
C|ULTY|20250717|09:41:13.260077|S|100|6.35|0|100
C|ULTY|20250717|09:41:13.260146|S|400|6.35|0|400
C|ULTY|20250717|09:41:17.632467|S|500|6.36|0|500
C|ULTY|20250717|09:41:17.632467|S|200|6.36|0|200
C|ULTY|20250717|09:41:17.632467|S|400|6.36|0|400
C|ULTY|20250717|09:41:19.216156|S|1200|6.35|0|1200
C|ULTY|20250717|09:42:00.112159|S|500|6.36|0|500
C|ULTY|20250717|09:42:32.520156|S|500|6.36|0|500
C|ULTY|20250717|09:42:49.783774|S|3138|6.36|0|3138
C|ULTY|20250717|09:43:22.334556|S|500|6.36|0|500
C|ULTY|20250717|09:45:00.187743|S|3000|6.36|0|3000
C|ULTY|20250717|09:45:00.187743|S|800|6.36|0|800
C|ULTY|20250717|09:45:07.146070|S|7|6.36|0|7
C|ULTY|20250717|09:46:09.362330|S|4900|6.36|0|4900
C|ULTY|20250717|09:46:09.364022|S|4900|6.36|0|4900
C|ULTY|20250717|09:46:10.063171|S|200|6.36|0|200
C|ULTY|20250717|09:48:19.983323|S|2|6.36|0|2
C|ULTY|20250717|09:50:06.591237|S|95|6.37|0|95
C|ULTY|20250717|09:50:17.904913|S|741|6.36|0|741
C|ULTY|20250717|09:50:39.193064|S|100|6.36|0|100
C|ULTY|20250717|09:53:11.875206|S|5100|6.37|0|5100
C|ULTY|20250717|09:53:11.947043|S|5100|6.37|0|5100
C|ULTY|20250717|09:53:11.948617|S|1469|6.37|0|1469
C|ULTY|20250717|09:59:28.183901|S|2600|6.37|0|2600
C|ULTY|20250717|09:59:55.536790|S|70|6.37|0|70
C|ULTY|20250717|10:02:13.887696|S|4500|6.37|0|4500
C|ULTY|20250717|10:02:13.899488|S|4500|6.37|0|4500
C|ULTY|20250717|10:02:13.909594|S|4500|6.37|0|4500
C|ULTY|20250717|10:02:13.920382|S|4500|6.37|0|4500
C|ULTY|20250717|10:04:16.656618|S|300|6.37|0|300
C|ULTY|20250717|10:04:34.337495|S|400|6.38|0|400
C|ULTY|20250717|10:09:50.313677|S|1383|6.38|0|1383
C|ULTY|20250717|10:10:15.966422|S|2213|6.38|0|2213
C|ULTY|20250717|10:11:07.950743|S|100|6.38|0|100
C|ULTY|20250717|10:17:00.002296|S|4999|6.38|0|4999
C|ULTY|20250717|10:17:00.002296|S|1201|6.38|0|1201
C|ULTY|20250717|10:17:00.032591|S|6200|6.38|0|6200
C|ULTY|20250717|10:17:00.052385|S|6200|6.38|0|6200
C|ULTY|20250717|10:17:20.901825|S|6047|6.38|0|6047
C|ULTY|20250717|10:17:23.354608|S|100|6.385|0|100
C|ULTY|20250717|10:21:20.496614|S|100|6.38|0|100
C|ULTY|20250717|10:21:59.821961|S|1068|6.38|0|1068
C|ULTY|20250717|10:21:59.822706|S|1432|6.38|0|1432
C|ULTY|20250717|10:22:02.623494|S|2600|6.38|0|2600
C|ULTY|20250717|10:22:30.837171|S|1328|6.37|0|1328
C|ULTY|20250717|10:23:08.540253|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:08.540253|S|100|6.36|0|100
C|ULTY|20250717|10:23:09.202813|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:20.361115|S|100|6.37|0|100
C|ULTY|20250717|10:23:28.311913|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:31.067414|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:50.842643|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:54.656115|S|1400|6.36|0|1400
C|ULTY|20250717|10:23:59.853553|S|1400|6.36|0|1400
C|ULTY|20250717|10:24:35.071395|S|10|6.36|0|10
C|ULTY|20250717|10:24:36.179885|S|40|6.36|0|40
C|ULTY|20250717|10:25:18.609901|S|185|6.36|0|185
C|ULTY|20250717|10:25:44.169480|S|1|6.36|0|1
C|ULTY|20250717|10:25:53.924284|S|9|6.36|0|9
C|ULTY|20250717|10:26:20.361399|S|4900|6.37|0|4900
C|ULTY|20250717|10:26:20.361399|S|700|6.37|0|700
C|ULTY|20250717|10:26:20.483243|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:20.731106|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:20.789644|S|1000|6.37|0|1000
C|ULTY|20250717|10:26:20.799843|S|2500|6.37|0|2500
C|ULTY|20250717|10:26:20.810614|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:20.934609|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:20.949637|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:24.897321|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:24.897321|S|5000|6.37|0|5000
C|ULTY|20250717|10:26:25.270280|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:52.310386|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:52.310386|S|9200|6.37|0|9200
C|ULTY|20250717|10:26:52.533055|S|3500|6.37|0|3500
C|ULTY|20250717|10:26:52.627970|S|3500|6.37|0|3500
C|ULTY|20250717|10:27:24.948905|S|16|6.37|0|16
C|ULTY|20250717|10:27:24.949656|S|2030|6.37|0|2030
C|ULTY|20250717|10:27:28.350416|S|300|6.37|0|300
C|ULTY|20250717|10:27:41.239357|S|13854|6.37|0|13854
C|ULTY|20250717|10:27:49.420846|S|400|6.37|0|400
C|ULTY|20250717|10:28:01.438412|S|75|6.37|0|75
C|ULTY|20250717|10:28:40.697549|S|3|6.37|0|3
C|ULTY|20250717|10:29:30.834368|S|14922|6.37|0|14922
C|ULTY|20250717|10:29:39.823711|S|265|6.37|0|265
C|ULTY|20250717|10:29:41.508856|S|15135|6.37|0|15135
C|ULTY|20250717|10:29:42.688434|S|42|6.37|0|42
C|ULTY|20250717|10:29:47.396178|S|20|6.37|0|20
C|ULTY|20250717|10:29:49.053473|S|78|6.37|0|78
C|ULTY|20250717|10:31:38.557661|S|400|6.36|0|400
C|ULTY|20250717|10:31:38.557662|S|545|6.36|0|545
C|ULTY|20250717|10:31:38.557662|S|2300|6.36|0|2300
C|ULTY|20250717|10:31:38.569573|S|400|6.36|0|400
C|ULTY|20250717|10:31:38.926179|S|300|6.36|0|300
C|ULTY|20250717|10:31:39.155780|S|100|6.36|0|100
C|ULTY|20250717|10:31:39.452422|S|100|6.36|0|100
C|ULTY|20250717|10:31:40.354925|S|2300|6.36|0|2300
C|ULTY|20250717|10:32:56.211590|S|200|6.37|0|200
C|ULTY|20250717|10:33:00.500005|S|5414|6.37|0|5414
C|ULTY|20250717|10:33:00.876739|S|9786|6.37|0|9786
C|ULTY|20250717|10:33:02.119918|S|15400|6.37|0|15400
C|ULTY|20250717|10:33:09.885150|S|105|6.37|0|105
C|ULTY|20250717|10:34:23.801834|S|10|6.37|0|10
C|ULTY|20250717|10:34:28.659723|S|14|6.37|0|14
C|ULTY|20250717|10:34:30.874370|S|19576|6.37|0|19576
C|ULTY|20250717|10:34:34.791954|S|1495|6.37|0|1495
C|ULTY|20250717|10:34:34.792703|S|1300|6.37|0|1300
C|ULTY|20250717|10:34:38.925641|S|3|6.37|0|3
C|ULTY|20250717|10:34:44.829692|S|100|6.37|0|100
C|ULTY|20250717|10:34:48.000393|S|10|6.37|0|10
C|ULTY|20250717|10:34:48.933847|S|839|6.37|0|839
C|ULTY|20250717|10:46:23.994063|S|100|6.38|0|100
C|ULTY|20250717|10:53:00.301307|S|500|6.38|0|500
C|ULTY|20250717|10:54:52.504262|S|1|6.37|0|1
C|ULTY|20250717|10:55:10.513483|S|300|6.37|0|300
C|ULTY|20250717|10:55:10.513483|S|299|6.37|0|299
C|ULTY|20250717|10:55:10.513483|S|300|6.37|0|300
C|ULTY|20250717|10:55:10.513483|S|400|6.37|0|400
C|ULTY|20250717|10:55:10.513484|S|401|6.37|0|401
C|ULTY|20250717|11:02:23.082132|S|1|6.37|0|1
C|ULTY|20250717|11:04:41.333655|S|3398|6.38|0|3398
C|ULTY|20250717|11:05:40.573703|S|642|6.38|0|642
C|ULTY|20250717|11:08:09.452683|S|100|6.38|0|100
C|ULTY|20250717|11:09:38.089021|S|100|6.38|0|100
C|ULTY|20250717|11:11:08.148768|S|1|6.37|0|1
C|ULTY|20250717|11:13:07.875511|S|18|6.38|0|18
C|ULTY|20250717|11:13:08.727711|S|18|6.38|0|18
C|ULTY|20250717|11:22:11.137920|S|3200|6.38|0|3200
C|ULTY|20250717|11:24:31.132253|S|4|6.38|0|4
C|ULTY|20250717|11:24:44.867644|S|100|6.38|0|100
C|ULTY|20250717|11:26:44.769652|S|18|6.38|0|18
C|ULTY|20250717|11:34:05.161697|S|100|6.39|0|100
C|ULTY|20250717|11:35:23.249875|S|3|6.39|0|3
C|ULTY|20250717|11:37:39.144632|S|500|6.39|0|500
C|ULTY|20250717|11:40:31.107365|S|5|6.39|0|5
C|ULTY|20250717|11:40:42.526249|S|7199|6.39|0|7199
C|ULTY|20250717|11:40:59.267789|S|1000|6.39|0|1000
C|ULTY|20250717|11:40:59.852437|S|500|6.39|0|500
C|ULTY|20250717|11:43:31.640825|S|1760|6.39|0|1760
C|ULTY|20250717|11:43:58.392572|S|2337|6.39|0|2337
C|ULTY|20250717|11:44:13.482443|S|610|6.39|0|610
C|ULTY|20250717|11:44:24.725286|S|3|6.39|0|3
C|ULTY|20250717|11:44:30.083797|S|254|6.39|0|254
C|ULTY|20250717|11:44:36.900289|S|2000|6.39|0|2000
C|ULTY|20250717|11:44:41.960753|S|4694|6.39|0|4694
C|ULTY|20250717|11:44:53.088485|S|180|6.39|0|180
C|ULTY|20250717|11:44:54.532527|S|450|6.39|0|450
C|ULTY|20250717|11:44:55.202414|S|75|6.39|0|75
C|ULTY|20250717|11:44:58.229300|S|180|6.39|0|180
C|ULTY|20250717|11:45:05.043827|S|313|6.39|0|313
C|ULTY|20250717|11:45:05.368748|S|2|6.39|0|2
C|ULTY|20250717|11:45:18.731786|S|248|6.39|0|248
C|ULTY|20250717|11:45:20.076184|S|1000|6.39|0|1000
C|ULTY|20250717|11:45:20.190769|S|3694|6.39|0|3694
C|ULTY|20250717|11:45:37.772796|S|50|6.39|0|50
C|ULTY|20250717|11:58:44.873085|S|800|6.39|0|800
C|ULTY|20250717|11:59:48.967881|S|6|6.39|0|6
C|ULTY|20250717|11:59:49.476916|S|200|6.39|0|200
C|ULTY|20250717|12:00:04.466256|S|3|6.39|0|3
C|ULTY|20250717|12:00:09.899536|S|2290|6.39|0|2290
C|ULTY|20250717|12:00:10.933506|S|10|6.39|0|10
C|ULTY|20250717|12:00:14.064141|S|1192|6.39|0|1192
C|ULTY|20250717|12:00:14.870316|S|10|6.39|0|10
C|ULTY|20250717|12:00:20.572416|S|300|6.39|0|300
C|ULTY|20250717|12:00:25.997924|S|1000|6.39|0|1000
C|ULTY|20250717|12:03:43.412164|S|9|6.39|0|9
C|ULTY|20250717|12:04:35.947014|S|3000|6.39|0|3000
C|ULTY|20250717|12:05:26.123613|S|172|6.39|0|172
C|ULTY|20250717|12:05:33.200217|S|35|6.39|0|35
C|ULTY|20250717|12:05:36.662984|S|1|6.39|0|1
C|ULTY|20250717|12:05:47.503768|S|156|6.39|0|156
C|ULTY|20250717|12:05:47.517789|S|1|6.39|0|1
C|ULTY|20250717|12:05:52.483212|S|796|6.39|0|796
C|ULTY|20250717|12:05:56.500758|S|400|6.39|0|400
C|ULTY|20250717|12:06:18.422225|S|100|6.39|0|100
C|ULTY|20250717|12:09:48.344179|S|4|6.39|0|4
C|ULTY|20250717|12:12:04.675246|S|4038|6.38|0|4038
C|ULTY|20250717|12:12:04.675246|S|2450|6.38|0|2450
C|ULTY|20250717|12:12:04.675246|S|4200|6.38|0|4200
C|ULTY|20250717|12:12:47.026172|S|4200|6.38|0|4200
C|ULTY|20250717|12:13:07.980666|S|4200|6.38|0|4200
C|ULTY|20250717|12:21:03.026240|S|17800|6.38|0|17800
C|ULTY|20250717|12:21:08.858298|S|3000|6.375|0|3000
C|ULTY|20250717|12:27:19.518202|S|5300|6.38|0|5300
C|ULTY|20250717|12:27:19.518202|S|8532|6.38|0|8532
C|ULTY|20250717|12:37:50.485570|S|200|6.37|0|200
C|ULTY|20250717|12:37:50.485673|S|200|6.37|0|200
C|ULTY|20250717|12:39:50.664534|S|200|6.37|0|200
C|ULTY|20250717|12:43:31.849937|S|1105|6.38|0|1105
C|ULTY|20250717|12:43:31.850706|S|2210|6.38|0|2210
C|ULTY|20250717|12:43:33.152677|S|10685|6.38|0|10685
C|ULTY|20250717|12:43:34.457585|S|14000|6.38|0|14000
C|ULTY|20250717|12:43:35.558983|S|19200|6.38|0|19200
C|ULTY|20250717|12:44:02.331388|S|40|6.38|0|40
C|ULTY|20250717|12:59:36.159314|S|200|6.38|0|200
C|ULTY|20250717|13:14:55.611687|S|100|6.385|0|100
C|ULTY|20250717|13:44:15.369494|S|200|6.37|0|200
C|ULTY|20250717|13:44:15.369494|S|200|6.37|0|200
C|ULTY|20250717|13:44:15.369494|S|200|6.37|0|200
C|ULTY|20250717|13:44:15.369494|S|200|6.37|0|200
C|ULTY|20250717|13:45:35.285726|S|400|6.37|0|400
C|ULTY|20250717|13:45:35.285726|S|200|6.37|0|200
C|ULTY|20250717|13:46:27.016446|S|10400|6.37|0|10400
C|ULTY|20250717|14:01:45.914059|S|18|6.39|0|18
C|ULTY|20250717|14:01:45.914060|S|182|6.39|0|182
C|ULTY|20250717|14:03:21.547576|S|18|6.39|0|18
C|ULTY|20250717|14:19:16.932572|S|5|6.39|0|5
C|ULTY|20250717|14:19:18.790184|S|13|6.39|0|13
C|ULTY|20250717|14:30:09.802068|S|100|6.4|0|100
C|ULTY|20250717|14:32:58.154198|S|18|6.4|0|18
C|ULTY|20250717|14:32:58.154198|S|482|6.4|0|482
C|ULTY|20250717|14:52:59.342497|S|1|6.39|0|1
C|ULTY|20250717|14:54:18.875299|S|1|6.39|0|1
C|ULTY|20250717|15:11:29.529609|S|200|6.4|0|200
C|ULTY|20250717|15:11:29.529609|S|4800|6.4|0|4800
C|ULTY|20250717|15:11:29.529609|S|8700|6.4|0|8700
C|ULTY|20250717|15:11:29.529609|S|300|6.4|0|300
C|ULTY|20250717|15:11:29.540206|S|8700|6.4|0|8700
C|ULTY|20250717|15:11:29.550667|S|8700|6.4|0|8700
C|ULTY|20250717|15:11:30.329369|S|500|6.4|0|500
C|ULTY|20250717|15:11:30.329370|S|200|6.4|0|200
C|ULTY|20250717|15:16:16.929597|S|200|6.4|0|200
C|ULTY|20250717|15:23:00.706728|S|1|6.4|0|1
C|ULTY|20250717|15:24:43.060292|S|1|6.4|0|1
C|ULTY|20250717|15:25:13.423063|S|1|6.4|0|1
C|ULTY|20250717|15:25:21.727685|S|4800|6.4|0|4800
C|ULTY|20250717|15:25:21.727685|S|3263|6.4|0|3263
C|ULTY|20250717|15:25:21.727685|S|5036|6.4|0|5036
C|ULTY|20250717|15:25:21.755227|S|1695|6.4|0|1695
C|ULTY|20250717|15:27:08.629131|S|50|6.405|0|50
C|ULTY|20250717|15:30:58.523245|S|1|6.39|0|1
C|ULTY|20250717|15:31:33.168344|S|18|6.4|0|18
C|ULTY|20250717|15:44:26.414808|S|1|6.39|0|1
C|ULTY|20250717|15:46:02.394233|S|1|6.39|0|1
C|ULTY|20250717|15:47:42.194428|S|2|6.39|0|2
C|ULTY|20250717|15:48:27.179446|S|2|6.39|0|2
C|ULTY|20250717|15:49:04.011883|S|1|6.39|0|1
C|ULTY|20250717|15:49:57.103913|S|3|6.39|0|3
C|ULTY|20250717|15:54:23.320754|S|73|6.4|0|73
C|ULTY|20250717|15:59:00.648088|S|100|6.395|0|100
C|ULTY|20250717|15:59:17.003663|S|100|6.39|0|100
C|ULY|20250717|14:07:53.781868|S|100|7.07|0|100
C|ULY|20250717|14:18:07.837953|S|47|6.84|0|47
C|ULY|20250717|14:33:26.610275|S|32|6.73|0|32
C|ULY|20250717|14:49:39.669619|S|100|6.74|0|100
C|UMAC|20250717|09:30:39.731988|S|3|12.05|0|3
C|UMAC|20250717|09:32:49.354752|S|26|12.76|0|26
C|UMAC|20250717|09:33:18.563973|S|100|12.69|0|100
C|UMAC|20250717|09:35:22.126552|S|5|12.97|0|5
C|UMAC|20250717|09:42:16.041435|S|100|13.2|0|100
C|UMAC|20250717|09:45:28.819426|S|100|13.06|0|100
C|UMAC|20250717|09:50:03.278258|S|95|12.87|0|95
C|UMAC|20250717|09:50:22.729783|S|100|12.71|0|100
C|UMAC|20250717|09:52:38.936583|S|9|12.59|0|9
C|UMAC|20250717|09:55:13.620997|S|21|12.62|0|21
C|UMAC|20250717|09:55:14.987355|S|150|12.61|0|150
C|UMAC|20250717|09:55:47.227016|S|100|12.43|0|100
C|UMAC|20250717|09:55:47.227023|S|29|12.43|0|29
C|UMAC|20250717|09:56:00.550976|S|100|12.52|0|100
C|UMAC|20250717|09:59:14.762662|S|1|12.56|0|1
C|UMAC|20250717|09:59:14.762758|S|232|12.56|0|232
C|UMAC|20250717|09:59:14.763006|S|114|12.56|0|114
C|UMAC|20250717|09:59:14.763011|S|114|12.56|0|114
C|UMAC|20250717|09:59:28.083397|S|139|12.56|0|139
C|UMAC|20250717|10:01:22.272650|S|100|12.64|0|100
C|UMAC|20250717|10:03:22.210409|S|32|12.6|0|32
C|UMAC|20250717|10:05:54.821178|S|25|12.66|0|25
C|UMAC|20250717|10:07:47.199336|S|32|12.59|0|32
C|UMAC|20250717|10:07:47.199337|S|100|12.59|0|100
C|UMAC|20250717|10:07:47.199345|S|59|12.59|0|59
C|UMAC|20250717|10:11:23.577167|S|100|12.465|0|100
C|UMAC|20250717|10:17:52.818278|S|25|12.46|0|25
C|UMAC|20250717|10:17:52.818342|S|25|12.46|0|25
C|UMAC|20250717|10:18:20.401743|S|7|12.39|0|7
C|UMAC|20250717|10:22:22.786647|S|25|12.18|0|25
C|UMAC|20250717|10:22:22.786712|S|25|12.18|0|25
C|UMAC|20250717|10:22:22.786819|S|25|12.18|0|25
C|UMAC|20250717|10:22:33.695516|S|50|12.195|0|50
C|UMAC|20250717|10:22:33.699939|S|25|12.19|0|25
C|UMAC|20250717|10:24:53.457233|S|200|11.89|0|200
C|UMAC|20250717|10:26:27.113414|S|8|11.91|0|8
C|UMAC|20250717|10:26:36.360890|S|25|11.89|0|25
C|UMAC|20250717|10:26:36.360957|S|25|11.89|0|25
C|UMAC|20250717|10:27:07.051514|S|100|12|0|100
C|UMAC|20250717|10:27:17.567833|S|25|11.97|0|25
C|UMAC|20250717|10:29:04.915063|S|25|11.975|0|25
C|UMAC|20250717|10:37:30.156436|S|12|11.96|0|12
C|UMAC|20250717|10:38:41.775282|S|100|11.98|0|100
C|UMAC|20250717|10:38:41.775289|S|42|11.98|0|42
C|UMAC|20250717|10:40:33.355154|S|8|11.85|0|8
C|UMAC|20250717|10:40:33.355214|S|25|11.85|0|25
C|UMAC|20250717|10:43:41.808818|S|25|11.75|0|25
C|UMAC|20250717|10:44:23.868217|S|25|11.75|0|25
C|UMAC|20250717|10:44:33.843957|S|100|11.73|0|100
C|UMAC|20250717|10:44:42.663100|S|100|11.75|0|100
C|UMAC|20250717|10:44:42.859241|S|25|11.72|0|25
C|UMAC|20250717|10:44:43.294068|S|25|11.72|0|25
C|UMAC|20250717|10:49:00.868851|S|25|11.85|0|25
C|UMAC|20250717|10:49:31.950972|S|25|11.82|0|25
C|UMAC|20250717|10:49:31.951036|S|25|11.82|0|25
C|UMAC|20250717|10:49:31.951341|S|100|11.82|0|100
C|UMAC|20250717|10:49:50.779069|S|25|11.83|0|25
C|UMAC|20250717|10:49:50.779135|S|25|11.83|0|25
C|UMAC|20250717|10:50:15.776984|S|25|11.75|0|25
C|UMAC|20250717|10:50:15.777046|S|25|11.75|0|25
C|UMAC|20250717|10:54:00.966361|S|25|11.78|0|25
C|UMAC|20250717|10:54:00.966420|S|25|11.78|0|25
C|UMAC|20250717|10:54:00.966478|S|25|11.78|0|25
C|UMAC|20250717|10:54:00.966532|S|25|11.78|0|25
C|UMAC|20250717|10:55:07.820557|S|100|11.77|0|100
C|UMAC|20250717|10:56:02.286210|S|100|11.785|0|100
C|UMAC|20250717|10:56:03.855175|S|100|11.8|0|100
C|UMAC|20250717|10:57:23.347394|S|100|11.75|0|100
C|UMAC|20250717|10:58:01.196715|S|25|11.765|0|25
C|UMAC|20250717|10:58:01.196799|S|25|11.765|0|25
C|UMAC|20250717|11:01:51.095572|S|25|11.88|0|25
C|UMAC|20250717|11:01:51.095634|S|25|11.88|0|25
C|UMAC|20250717|11:05:22.369377|S|150|11.9|0|150
C|UMAC|20250717|11:07:20.232236|S|25|11.845|0|25
C|UMAC|20250717|11:07:20.232302|S|25|11.845|0|25
C|UMAC|20250717|11:08:56.362144|S|100|11.915|0|100
C|UMAC|20250717|11:10:16.834376|S|100|11.925|0|100
C|UMAC|20250717|11:10:16.834384|S|38|11.925|0|38
C|UMAC|20250717|11:16:10.827116|S|25|12.045|0|25
C|UMAC|20250717|11:16:10.827184|S|25|12.045|0|25
C|UMAC|20250717|11:16:15.486916|S|25|12.045|0|25
C|UMAC|20250717|11:29:25.998303|S|100|12.025|0|100
C|UMAC|20250717|11:30:00.346843|S|25|11.985|0|25
C|UMAC|20250717|11:30:00.346931|S|25|11.985|0|25
C|UMAC|20250717|11:30:00.347332|S|25|11.99|0|25
C|UMAC|20250717|11:31:34.534673|S|100|11.78|0|100
C|UMAC|20250717|11:31:48.150944|S|25|11.77|0|25
C|UMAC|20250717|11:41:49.674007|S|21|12.01|0|21
C|UMAC|20250717|11:43:08.799611|S|100|12.01|0|100
C|UMAC|20250717|11:49:13.493843|S|100|11.9|0|100
C|UMAC|20250717|11:55:42.477850|S|25|12.03|0|25
C|UMAC|20250717|11:55:58.055847|S|1|11.97|0|1
C|UMAC|20250717|12:01:26.076236|S|25|12.03|0|25
C|UMAC|20250717|12:04:03.542127|S|25|11.97|0|25
C|UMAC|20250717|12:10:00.039522|S|25|12.025|0|25
C|UMAC|20250717|12:10:00.039597|S|25|12.025|0|25
C|UMAC|20250717|12:32:35.797595|S|100|11.775|0|100
C|UMAC|20250717|12:32:35.797602|S|28|11.775|0|28
C|UMAC|20250717|12:32:35.798808|S|12|11.76|0|12
C|UMAC|20250717|12:36:38.348652|S|19|11.7|0|19
C|UMAC|20250717|12:50:04.078286|S|25|11.73|0|25
C|UMAC|20250717|12:57:37.238447|S|12|11.63|0|12
C|UMAC|20250717|13:04:38.544404|S|25|11.62|0|25
C|UMAC|20250717|13:19:31.150793|S|200|11.74|0|200
C|UMAC|20250717|13:27:35.432696|S|25|11.63|0|25
C|UMAC|20250717|13:27:45.290261|S|110|11.63|0|110
C|UMAC|20250717|13:45:49.019788|S|5|11.67|0|5
C|UMAC|20250717|13:45:52.628359|S|6|11.67|0|6
C|UMAC|20250717|13:45:56.236837|S|5|11.67|0|5
C|UMAC|20250717|13:45:58.011908|S|1|11.67|0|1
C|UMAC|20250717|13:48:00.213768|S|25|11.57|0|25
C|UMAC|20250717|14:24:54.526911|S|9|11.91|0|9
C|UMAC|20250717|14:31:59.287737|S|120|11.895|0|120
C|UMAC|20250717|15:11:41.697514|S|117|11.885|0|117
C|UMAC|20250717|15:16:25.524482|S|25|11.885|0|25
C|UMAC|20250717|15:16:25.524543|S|25|11.885|0|25
C|UMAC|20250717|15:18:47.863479|S|25|11.88|0|25
C|UMAC|20250717|15:24:42.948348|S|100|11.93|0|100
C|UMAC|20250717|15:24:42.948363|S|8|11.93|0|8
C|UMAC|20250717|15:47:26.311941|S|100|11.945|0|100
C|UMAC|20250717|15:52:47.261984|S|10|11.84|0|10
C|UMAC|20250717|15:52:48.082067|S|33|11.83|0|33
C|UMAC|20250717|15:53:19.694351|S|14|11.84|0|14
C|UMAC|20250717|15:53:19.694351|S|26|11.84|0|26
C|UMAC|20250717|15:53:19.694351|S|30|11.84|0|30
C|UMAC|20250717|15:53:19.694351|S|48|11.84|0|48
C|UMAC|20250717|15:53:20.680867|S|36|11.84|0|36
C|UMAC|20250717|15:53:37.497675|S|43|11.84|0|43
C|UMAC|20250717|15:53:59.702138|S|10|11.85|0|10
C|UMAC|20250717|15:54:00.615418|S|40|11.85|0|40
C|UMAC|20250717|15:54:01.810747|S|29|11.85|0|29
C|UMAC|20250717|15:54:03.109104|S|36|11.85|0|36
C|UMAC|20250717|15:54:06.539021|S|32|11.85|0|32
C|UMAC|20250717|15:55:44.271533|S|10|11.895|0|10
C|UMAC|20250717|15:59:29.050290|S|26|11.84|0|26
C|UMAC|20250717|15:59:29.050290|S|32|11.84|0|32
C|UMBF|20250717|10:05:34.592479|S|90|109.975|0|90
C|UMBF|20250717|10:15:38.155464|S|40|109.86|0|40
C|UMBF|20250717|11:58:38.672806|S|2|109.8|0|2
C|UMBF|20250717|12:06:04.374074|S|20|110.03|0|20
C|UMBF|20250717|12:35:14.076005|S|1|109.79|0|1
C|UMBF|20250717|12:37:56.134568|S|8|109.62|0|8
C|UMBF|20250717|13:11:15.112047|S|100|109.52|0|100
C|UMBF|20250717|13:49:31.983200|S|1|109.65|0|1
C|UMBF|20250717|14:28:48.608304|S|12|109.67|0|12
C|UMBF|20250717|15:29:28.526504|S|2|109.43|0|2
C|UMBF|20250717|15:42:15.539584|S|1|109.57|0|1
C|UMBF|20250717|15:42:37.111149|S|1|109.54|0|1
C|UMBF|20250717|15:44:45.867117|S|1|109.43|0|1
C|UMBF|20250717|15:44:57.137197|S|3|109.44|0|3
C|UMBF|20250717|15:46:00.523283|S|1|109.4|0|1
C|UMBF|20250717|15:57:35.868504|S|59|109.42|0|59
C|UMBF|20250717|15:57:35.877488|S|1|109.42|0|1
C|UMC|20250717|09:41:17.221923|S|12|7.47|0|12
C|UMC|20250717|09:53:09.715746|S|4|7.48|0|4
C|UMC|20250717|09:55:44.105871|S|100|7.46|0|100
C|UMC|20250717|09:55:44.720002|S|100|7.46|0|100
C|UMC|20250717|09:55:44.815346|S|100|7.46|0|100
C|UMC|20250717|10:01:53.764265|S|100|7.46|0|100
C|UMC|20250717|10:02:06.875979|S|1|7.46|0|1
C|UMC|20250717|10:02:09.872408|S|1|7.46|0|1
C|UMC|20250717|10:02:35.305266|S|100|7.46|0|100
C|UMC|20250717|10:04:02.053474|S|100|7.45|0|100
C|UMC|20250717|10:04:09.298338|S|100|7.45|0|100
C|UMC|20250717|10:05:40.185695|S|100|7.46|0|100
C|UMC|20250717|10:06:16.406285|S|100|7.46|0|100
C|UMC|20250717|10:08:26.305924|S|100|7.46|0|100
C|UMC|20250717|10:08:47.474655|S|100|7.46|0|100
C|UMC|20250717|10:09:17.293159|S|100|7.46|0|100
C|UMC|20250717|10:09:23.460133|S|100|7.46|0|100
C|UMC|20250717|10:11:46.980043|S|100|7.455|0|100
C|UMC|20250717|10:12:26.210121|S|100|7.45|0|100
C|UMC|20250717|10:15:46.369875|S|100|7.44|0|100
C|UMC|20250717|10:15:47.052996|S|100|7.44|0|100
C|UMC|20250717|10:15:48.182945|S|100|7.44|0|100
C|UMC|20250717|10:15:53.152320|S|100|7.44|0|100
C|UMC|20250717|10:15:54.306030|S|100|7.44|0|100
C|UMC|20250717|10:15:56.225512|S|100|7.44|0|100
C|UMC|20250717|10:16:02.069628|S|100|7.44|0|100
C|UMC|20250717|10:16:04.309980|S|100|7.44|0|100
C|UMC|20250717|10:16:07.200659|S|100|7.44|0|100
C|UMC|20250717|10:16:08.083643|S|100|7.44|0|100
C|UMC|20250717|10:16:13.318162|S|100|7.44|0|100
C|UMC|20250717|10:16:15.728541|S|100|7.44|0|100
C|UMC|20250717|10:16:19.530927|S|100|7.44|0|100
C|UMC|20250717|10:16:21.497331|S|100|7.44|0|100
C|UMC|20250717|10:16:25.274447|S|100|7.44|0|100
C|UMC|20250717|10:16:33.159300|S|100|7.44|0|100
C|UMC|20250717|10:17:10.282067|S|100|7.44|0|100
C|UMC|20250717|10:17:20.146440|S|100|7.44|0|100
C|UMC|20250717|10:17:29.565139|S|100|7.44|0|100
C|UMC|20250717|10:17:38.303893|S|100|7.44|0|100
C|UMC|20250717|10:17:43.545219|S|100|7.45|0|100
C|UMC|20250717|10:17:44.295805|S|100|7.45|0|100
C|UMC|20250717|10:17:44.297322|S|100|7.45|0|100
C|UMC|20250717|10:17:44.298076|S|100|7.45|0|100
C|UMC|20250717|10:20:03.268614|S|4|7.45|0|4
C|UMC|20250717|10:20:09.621094|S|5|7.45|0|5
C|UMC|20250717|10:20:09.768931|S|2|7.45|0|2
C|UMC|20250717|10:20:18.060671|S|2|7.45|0|2
C|UMC|20250717|10:20:48.327429|S|28|7.45|0|28
C|UMC|20250717|10:20:48.468154|S|2|7.45|0|2
C|UMC|20250717|10:21:41.824507|S|44|7.46|0|44
C|UMC|20250717|10:21:46.743795|S|4|7.46|0|4
C|UMC|20250717|10:21:49.190927|S|1|7.47|0|1
C|UMC|20250717|10:22:25.308212|S|28|7.48|0|28
C|UMC|20250717|10:22:25.318543|S|2|7.48|0|2
C|UMC|20250717|10:22:28.745312|S|2|7.48|0|2
C|UMC|20250717|10:22:34.568468|S|2|7.48|0|2
C|UMC|20250717|10:23:22.943605|S|100|7.48|0|100
C|UMC|20250717|10:24:37.898169|S|75|7.48|0|75
C|UMC|20250717|10:24:43.581487|S|2|7.48|0|2
C|UMC|20250717|10:24:49.568224|S|2|7.48|0|2
C|UMC|20250717|10:25:15.912093|S|12|7.49|0|12
C|UMC|20250717|10:26:03.141155|S|24|7.49|0|24
C|UMC|20250717|10:26:03.141155|S|100|7.49|0|100
C|UMC|20250717|10:26:15.402344|S|26|7.49|0|26
C|UMC|20250717|10:26:15.568414|S|2|7.49|0|2
C|UMC|20250717|10:26:28.138586|S|8|7.49|0|8
C|UMC|20250717|10:26:28.138586|S|12|7.49|0|12
C|UMC|20250717|10:26:45.909691|S|2|7.49|0|2
C|UMC|20250717|10:27:13.138441|S|24|7.49|0|24
C|UMC|20250717|10:27:13.139003|S|36|7.49|0|36
C|UMC|20250717|10:29:04.587146|S|100|7.49|0|100
C|UMC|20250717|10:29:04.587146|S|200|7.49|0|200
C|UMC|20250717|10:29:04.870735|S|92|7.49|0|92
C|UMC|20250717|10:29:34.665671|S|100|7.49|0|100
C|UMC|20250717|10:29:55.130167|S|100|7.49|0|100
C|UMC|20250717|10:30:00.192895|S|23|7.5|0|23
C|UMC|20250717|10:30:01.380537|S|2|7.5|0|2
C|UMC|20250717|10:30:01.383991|S|2|7.5|0|2
C|UMC|20250717|10:30:07.561426|S|100|7.49|0|100
C|UMC|20250717|10:30:08.281146|S|100|7.49|0|100
C|UMC|20250717|10:30:09.603951|S|6|7.49|0|6
C|UMC|20250717|10:30:09.603951|S|100|7.49|0|100
C|UMC|20250717|10:30:12.520561|S|100|7.49|0|100
C|UMC|20250717|10:30:12.766126|S|100|7.49|0|100
C|UMC|20250717|10:30:14.522493|S|14|7.5|0|14
C|UMC|20250717|10:30:17.244014|S|5|7.5|0|5
C|UMC|20250717|10:30:37.724973|S|2|7.5|0|2
C|UMC|20250717|10:31:08.406248|S|98|7.5|0|98
C|UMC|20250717|10:31:08.406249|S|46|7.5|0|46
C|UMC|20250717|10:31:10.562653|S|2|7.5|0|2
C|UMC|20250717|10:31:16.668158|S|4|7.5|0|4
C|UMC|20250717|10:32:37.214192|S|60|7.5|0|60
C|UMC|20250717|10:33:29.227036|S|50|7.51|0|50
C|UMC|20250717|10:33:35.118165|S|6|7.51|0|6
C|UMC|20250717|10:33:35.769971|S|2|7.51|0|2
C|UMC|20250717|10:33:36.086067|S|2|7.51|0|2
C|UMC|20250717|10:33:37.568181|S|2|7.51|0|2
C|UMC|20250717|10:34:08.522884|S|200|7.52|0|200
C|UMC|20250717|10:34:08.522884|S|100|7.52|0|100
C|UMC|20250717|10:34:14.381327|S|200|7.52|0|200
C|UMC|20250717|10:34:14.381327|S|100|7.52|0|100
C|UMC|20250717|10:34:50.101024|S|200|7.52|0|200
C|UMC|20250717|10:34:50.101024|S|100|7.52|0|100
C|UMC|20250717|10:36:44.537551|S|100|7.52|0|100
C|UMC|20250717|10:36:44.537551|S|200|7.52|0|200
C|UMC|20250717|10:37:01.462717|S|100|7.52|0|100
C|UMC|20250717|10:37:10.893982|S|100|7.52|0|100
C|UMC|20250717|10:37:17.676860|S|100|7.52|0|100
C|UMC|20250717|10:37:17.676860|S|108|7.52|0|108
C|UMC|20250717|10:37:25.750912|S|100|7.52|0|100
C|UMC|20250717|10:37:42.133823|S|100|7.52|0|100
C|UMC|20250717|10:38:11.256509|S|100|7.52|0|100
C|UMC|20250717|10:41:17.221534|S|100|7.51|0|100
C|UMC|20250717|10:41:17.221609|S|100|7.51|0|100
C|UMC|20250717|10:41:35.770300|S|111|7.51|0|111
C|UMC|20250717|10:41:53.367689|S|3|7.51|0|3
C|UMC|20250717|10:41:55.618123|S|3|7.51|0|3
C|UMC|20250717|10:41:58.793575|S|6|7.51|0|6
C|UMC|20250717|10:42:01.617818|S|3|7.51|0|3
C|UMC|20250717|10:42:04.618040|S|3|7.51|0|3
C|UMC|20250717|10:42:07.793667|S|3|7.51|0|3
C|UMC|20250717|10:42:07.942962|S|3|7.51|0|3
C|UMC|20250717|10:42:15.397244|S|6|7.51|0|6
C|UMC|20250717|10:42:21.792902|S|9|7.51|0|9
C|UMC|20250717|10:42:21.942547|S|3|7.51|0|3
C|UMC|20250717|10:42:47.837318|S|100|7.5|0|100
C|UMC|20250717|10:42:48.245281|S|100|7.5|0|100
C|UMC|20250717|10:43:11.790864|S|100|7.5|0|100
C|UMC|20250717|10:43:16.957350|S|100|7.5|0|100
C|UMC|20250717|10:43:17.512368|S|100|7.5|0|100
C|UMC|20250717|10:43:21.523300|S|100|7.5|0|100
C|UMC|20250717|10:43:27.752172|S|100|7.5|0|100
C|UMC|20250717|10:43:29.479773|S|100|7.5|0|100
C|UMC|20250717|10:43:39.263935|S|100|7.5|0|100
C|UMC|20250717|10:44:46.162339|S|100|7.5|0|100
C|UMC|20250717|10:44:50.070968|S|100|7.5|0|100
C|UMC|20250717|10:44:55.572463|S|100|7.5|0|100
C|UMC|20250717|10:44:59.074706|S|100|7.5|0|100
C|UMC|20250717|10:44:59.081100|S|100|7.5|0|100
C|UMC|20250717|10:45:17.935656|S|100|7.5|0|100
C|UMC|20250717|10:48:13.431955|S|100|7.5|0|100
C|UMC|20250717|10:48:19.625326|S|100|7.5|0|100
C|UMC|20250717|10:48:26.039754|S|100|7.5|0|100
C|UMC|20250717|10:48:28.338146|S|100|7.5|0|100
C|UMC|20250717|10:48:28.580377|S|100|7.5|0|100
C|UMC|20250717|10:48:31.230707|S|100|7.5|0|100
C|UMC|20250717|10:49:03.210819|S|100|7.5|0|100
C|UMC|20250717|10:49:16.581192|S|100|7.5|0|100
C|UMC|20250717|10:49:18.872097|S|100|7.5|0|100
C|UMC|20250717|10:49:29.308774|S|100|7.5|0|100
C|UMC|20250717|10:49:35.054158|S|100|7.5|0|100
C|UMC|20250717|10:49:36.980214|S|100|7.5|0|100
C|UMC|20250717|10:49:41.391007|S|100|7.5|0|100
C|UMC|20250717|10:49:50.361652|S|100|7.5|0|100
C|UMC|20250717|10:50:01.158963|S|100|7.5|0|100
C|UMC|20250717|10:50:03.608229|S|100|7.5|0|100
C|UMC|20250717|10:50:10.105959|S|100|7.5|0|100
C|UMC|20250717|10:50:29.979921|S|100|7.5|0|100
C|UMC|20250717|10:50:51.167890|S|100|7.5|0|100
C|UMC|20250717|10:50:51.771906|S|48|7.51|0|48
C|UMC|20250717|10:50:51.771906|S|24|7.51|0|24
C|UMC|20250717|10:51:03.151019|S|100|7.5|0|100
C|UMC|20250717|10:51:03.779089|S|84|7.51|0|84
C|UMC|20250717|10:51:05.094637|S|14|7.51|0|14
C|UMC|20250717|10:51:15.419495|S|200|7.515|0|200
C|UMC|20250717|10:51:15.419588|S|100|7.515|0|100
C|UMC|20250717|10:51:40.151568|S|100|7.51|0|100
C|UMC|20250717|10:51:40.151568|S|100|7.51|0|100
C|UMC|20250717|10:51:56.715710|S|100|7.51|0|100
C|UMC|20250717|10:51:56.715710|S|100|7.51|0|100
C|UMC|20250717|10:51:57.440887|S|100|7.51|0|100
C|UMC|20250717|10:54:33.560707|S|100|7.51|0|100
C|UMC|20250717|10:54:33.560707|S|300|7.51|0|300
C|UMC|20250717|10:54:51.138450|S|300|7.51|0|300
C|UMC|20250717|10:54:51.138451|S|100|7.51|0|100
C|UMC|20250717|10:54:54.394809|S|100|7.51|0|100
C|UMC|20250717|10:55:24.613660|S|14|7.51|0|14
C|UMC|20250717|10:55:24.613660|S|100|7.51|0|100
C|UMC|20250717|10:55:26.694841|S|100|7.51|0|100
C|UMC|20250717|10:55:33.304893|S|100|7.51|0|100
C|UMC|20250717|10:55:37.927474|S|100|7.51|0|100
C|UMC|20250717|10:55:45.387120|S|100|7.51|0|100
C|UMC|20250717|10:55:48.655965|S|100|7.51|0|100
C|UMC|20250717|10:55:58.902942|S|100|7.51|0|100
C|UMC|20250717|10:56:11.950558|S|100|7.51|0|100
C|UMC|20250717|10:56:22.258077|S|100|7.51|0|100
C|UMC|20250717|10:56:22.258077|S|42|7.51|0|42
C|UMC|20250717|10:56:22.922130|S|100|7.51|0|100
C|UMC|20250717|10:56:24.335657|S|100|7.51|0|100
C|UMC|20250717|10:56:26.251416|S|100|7.51|0|100
C|UMC|20250717|10:57:35.407163|S|100|7.51|0|100
C|UMC|20250717|10:57:35.407163|S|300|7.51|0|300
C|UMC|20250717|10:58:28.467259|S|300|7.51|0|300
C|UMC|20250717|10:58:28.467259|S|100|7.51|0|100
C|UMC|20250717|10:58:36.129070|S|100|7.51|0|100
C|UMC|20250717|10:58:37.265616|S|100|7.51|0|100
C|UMC|20250717|10:58:37.265616|S|594|7.51|0|594
C|UMC|20250717|10:58:44.770213|S|100|7.51|0|100
C|UMC|20250717|10:59:02.022343|S|300|7.51|0|300
C|UMC|20250717|10:59:02.022343|S|100|7.51|0|100
C|UMC|20250717|10:59:29.996448|S|100|7.51|0|100
C|UMC|20250717|10:59:53.185483|S|100|7.51|0|100
C|UMC|20250717|11:01:14.513702|S|100|7.51|0|100
C|UMC|20250717|11:02:08.133017|S|100|7.51|0|100
C|UMC|20250717|11:02:08.133017|S|42|7.51|0|42
C|UMC|20250717|11:02:48.084510|S|100|7.51|0|100
C|UMC|20250717|11:03:50.627317|S|100|7.51|0|100
C|UMC|20250717|11:03:52.214312|S|2|7.52|0|2
C|UMC|20250717|11:03:56.241270|S|100|7.515|0|100
C|UMC|20250717|11:04:01.383831|S|12|7.52|0|12
C|UMC|20250717|11:04:01.383831|S|75|7.52|0|75
C|UMC|20250717|11:04:38.718466|S|100|7.51|0|100
C|UMC|20250717|11:04:42.789795|S|3|7.52|0|3
C|UMC|20250717|11:05:05.622925|S|100|7.515|0|100
C|UMC|20250717|11:05:23.660412|S|2|7.52|0|2
C|UMC|20250717|11:05:25.651544|S|100|7.515|0|100
C|UMC|20250717|11:06:45.222425|S|3|7.52|0|3
C|UMC|20250717|11:07:15.268382|S|2|7.52|0|2
C|UMC|20250717|11:07:37.927124|S|100|7.51|0|100
C|UMC|20250717|11:07:41.459552|S|100|7.51|0|100
C|UMC|20250717|11:07:41.470947|S|200|7.51|0|200
C|UMC|20250717|11:07:41.470947|S|100|7.51|0|100
C|UMC|20250717|11:07:41.481673|S|100|7.51|0|100
C|UMC|20250717|11:07:43.395953|S|100|7.51|0|100
C|UMC|20250717|11:07:43.845160|S|100|7.51|0|100
C|UMC|20250717|11:07:45.743606|S|100|7.51|0|100
C|UMC|20250717|11:07:46.993363|S|100|7.51|0|100
C|UMC|20250717|11:07:46.993363|S|100|7.51|0|100
C|UMC|20250717|11:07:49.725151|S|100|7.51|0|100
C|UMC|20250717|11:07:54.709636|S|100|7.51|0|100
C|UMC|20250717|11:07:55.460412|S|100|7.51|0|100
C|UMC|20250717|11:07:56.064635|S|100|7.51|0|100
C|UMC|20250717|11:07:57.144331|S|100|7.51|0|100
C|UMC|20250717|11:07:57.144331|S|100|7.51|0|100
C|UMC|20250717|11:08:33.739080|S|200|7.51|0|200
C|UMC|20250717|11:08:33.739080|S|100|7.51|0|100
C|UMC|20250717|11:08:37.472531|S|100|7.51|0|100
C|UMC|20250717|11:08:42.741017|S|100|7.51|0|100
C|UMC|20250717|11:08:48.823929|S|100|7.51|0|100
C|UMC|20250717|11:08:59.647153|S|100|7.51|0|100
C|UMC|20250717|11:09:12.027765|S|100|7.51|0|100
C|UMC|20250717|11:09:13.137267|S|100|7.51|0|100
C|UMC|20250717|11:09:23.217098|S|100|7.51|0|100
C|UMC|20250717|11:09:42.090383|S|100|7.51|0|100
C|UMC|20250717|11:09:55.494674|S|100|7.51|0|100
C|UMC|20250717|11:09:57.551425|S|100|7.51|0|100
C|UMC|20250717|11:10:06.158022|S|100|7.51|0|100
C|UMC|20250717|11:10:15.686892|S|100|7.51|0|100
C|UMC|20250717|11:10:15.952736|S|100|7.51|0|100
C|UMC|20250717|11:10:27.050639|S|100|7.51|0|100
C|UMC|20250717|11:10:29.551837|S|100|7.51|0|100
C|UMC|20250717|11:10:43.621538|S|100|7.51|0|100
C|UMC|20250717|11:10:50.157126|S|100|7.51|0|100
C|UMC|20250717|11:11:07.027596|S|100|7.51|0|100
C|UMC|20250717|11:11:11.623699|S|100|7.51|0|100
C|UMC|20250717|11:11:11.631553|S|100|7.51|0|100
C|UMC|20250717|11:12:20.794527|S|100|7.51|0|100
C|UMC|20250717|11:12:23.129304|S|46|7.51|0|46
C|UMC|20250717|11:12:24.176732|S|54|7.51|0|54
C|UMC|20250717|11:12:25.059341|S|100|7.51|0|100
C|UMC|20250717|11:13:19.580100|S|100|7.51|0|100
C|UMC|20250717|11:13:34.196304|S|100|7.51|0|100
C|UMC|20250717|11:14:19.688299|S|100|7.51|0|100
C|UMC|20250717|11:14:54.709346|S|100|7.515|0|100
C|UMC|20250717|11:15:35.462749|S|100|7.515|0|100
C|UMC|20250717|11:16:02.264559|S|100|7.515|0|100
C|UMC|20250717|11:16:23.190755|S|100|7.51|0|100
C|UMC|20250717|11:16:23.946928|S|100|7.51|0|100
C|UMC|20250717|11:16:23.948071|S|100|7.51|0|100
C|UMC|20250717|11:17:06.098744|S|100|7.51|0|100
C|UMC|20250717|11:17:17.191771|S|100|7.51|0|100
C|UMC|20250717|11:17:35.698280|S|100|7.51|0|100
C|UMC|20250717|11:19:55.542376|S|200|7.51|0|200
C|UMC|20250717|11:19:55.542376|S|100|7.51|0|100
C|UMC|20250717|11:19:59.156201|S|46|7.51|0|46
C|UMC|20250717|11:20:00.082978|S|54|7.51|0|54
C|UMC|20250717|11:21:02.079762|S|100|7.51|0|100
C|UMC|20250717|11:21:22.375106|S|100|7.51|0|100
C|UMC|20250717|11:21:22.375106|S|300|7.51|0|300
C|UMC|20250717|11:21:52.752629|S|100|7.51|0|100
C|UMC|20250717|11:22:08.137505|S|100|7.51|0|100
C|UMC|20250717|11:22:29.136934|S|100|7.51|0|100
C|UMC|20250717|11:22:45.267503|S|79|7.51|0|79
C|UMC|20250717|11:23:04.927456|S|100|7.51|0|100
C|UMC|20250717|11:23:07.216504|S|46|7.51|0|46
C|UMC|20250717|11:23:10.337666|S|54|7.51|0|54
C|UMC|20250717|11:23:27.005058|S|55|7.51|0|55
C|UMC|20250717|11:23:36.199995|S|10|7.51|0|10
C|UMC|20250717|11:23:37.618571|S|100|7.51|0|100
C|UMC|20250717|11:23:51.987415|S|100|7.51|0|100
C|UMC|20250717|11:23:56.187570|S|35|7.51|0|35
C|UMC|20250717|11:24:04.450335|S|65|7.51|0|65
C|UMC|20250717|11:24:10.193847|S|100|7.51|0|100
C|UMC|20250717|11:27:57.973933|S|300|7.52|0|300
C|UMC|20250717|11:27:57.973933|S|100|7.52|0|100
C|UMC|20250717|11:28:12.192181|S|200|7.52|0|200
C|UMC|20250717|11:28:27.672754|S|100|7.52|0|100
C|UMC|20250717|11:28:27.672754|S|100|7.52|0|100
C|UMC|20250717|11:28:45.023092|S|200|7.52|0|200
C|UMC|20250717|11:28:45.023092|S|100|7.52|0|100
C|UMC|20250717|11:28:54.475208|S|24|7.53|0|24
C|UMC|20250717|11:28:54.857348|S|24|7.53|0|24
C|UMC|20250717|11:29:03.052830|S|100|7.52|0|100
C|UMC|20250717|11:29:03.052830|S|100|7.52|0|100
C|UMC|20250717|11:29:22.670222|S|100|7.52|0|100
C|UMC|20250717|11:29:37.151065|S|100|7.52|0|100
C|UMC|20250717|11:29:50.922952|S|100|7.52|0|100
C|UMC|20250717|11:30:14.390792|S|100|7.52|0|100
C|UMC|20250717|11:30:31.203516|S|100|7.52|0|100
C|UMC|20250717|11:30:34.230294|S|100|7.52|0|100
C|UMC|20250717|11:33:11.545450|S|100|7.52|0|100
C|UMC|20250717|11:34:51.763259|S|100|7.51|0|100
C|UMC|20250717|11:38:50.325137|S|100|7.51|0|100
C|UMC|20250717|11:38:50.325138|S|195|7.51|0|195
C|UMC|20250717|11:39:08.061514|S|100|7.51|0|100
C|UMC|20250717|11:39:08.061514|S|105|7.51|0|105
C|UMC|20250717|11:39:08.490588|S|100|7.515|0|100
C|UMC|20250717|11:39:08.731441|S|1116|7.515|0|1116
C|UMC|20250717|11:39:10.774414|S|75|7.52|0|75
C|UMC|20250717|11:39:14.792917|S|2|7.52|0|2
C|UMC|20250717|11:39:14.943235|S|2|7.52|0|2
C|UMC|20250717|11:39:16.592969|S|2|7.52|0|2
C|UMC|20250717|11:39:19.592648|S|2|7.52|0|2
C|UMC|20250717|11:39:31.767852|S|12|7.52|0|12
C|UMC|20250717|11:39:34.593615|S|4|7.52|0|4
C|UMC|20250717|11:39:44.418694|S|8|7.52|0|8
C|UMC|20250717|11:39:50.793508|S|8|7.52|0|8
C|UMC|20250717|11:39:50.967952|S|2|7.52|0|2
C|UMC|20250717|11:40:02.629173|S|4|7.52|0|4
C|UMC|20250717|11:40:04.219538|S|2|7.52|0|2
C|UMC|20250717|11:40:08.526480|S|18|7.53|0|18
C|UMC|20250717|11:40:08.526480|S|100|7.53|0|100
C|UMC|20250717|11:40:08.527190|S|100|7.53|0|100
C|UMC|20250717|11:40:57.534604|S|50|7.53|0|50
C|UMC|20250717|11:41:17.254381|S|4|7.53|0|4
C|UMC|20250717|11:41:22.673168|S|4|7.53|0|4
C|UMC|20250717|11:41:32.538119|S|8|7.53|0|8
C|UMC|20250717|11:41:32.593812|S|2|7.53|0|2
C|UMC|20250717|11:41:43.208448|S|4|7.53|0|4
C|UMC|20250717|11:41:43.268838|S|4|7.53|0|4
C|UMC|20250717|11:41:46.268383|S|2|7.53|0|2
C|UMC|20250717|11:41:52.273345|S|6|7.53|0|6
C|UMC|20250717|11:41:55.268791|S|4|7.53|0|4
C|UMC|20250717|11:41:58.268500|S|2|7.53|0|2
C|UMC|20250717|11:42:01.268822|S|4|7.53|0|4
C|UMC|20250717|11:42:19.293773|S|2|7.53|0|2
C|UMC|20250717|11:42:22.268685|S|4|7.53|0|4
C|UMC|20250717|11:42:25.268667|S|2|7.53|0|2
C|UMC|20250717|11:42:25.443275|S|2|7.53|0|2
C|UMC|20250717|11:42:31.268235|S|4|7.53|0|4
C|UMC|20250717|11:42:34.268519|S|2|7.53|0|2
C|UMC|20250717|11:42:37.268871|S|4|7.53|0|4
C|UMC|20250717|11:42:41.067317|S|200|7.53|0|200
C|UMC|20250717|11:42:41.067317|S|100|7.53|0|100
C|UMC|20250717|11:43:06.778352|S|100|7.53|0|100
C|UMC|20250717|11:43:06.778352|S|200|7.53|0|200
C|UMC|20250717|11:43:08.527539|S|100|7.53|0|100
C|UMC|20250717|11:43:15.588817|S|100|7.52|0|100
C|UMC|20250717|11:43:20.015688|S|100|7.525|0|100
C|UMC|20250717|11:43:20.179510|S|100|7.525|0|100
C|UMC|20250717|11:43:20.180226|S|100|7.525|0|100
C|UMC|20250717|11:43:48.841729|S|25|7.53|0|25
C|UMC|20250717|11:44:03.100449|S|100|7.52|0|100
C|UMC|20250717|11:44:04.247786|S|100|7.52|0|100
C|UMC|20250717|11:44:16.818299|S|100|7.52|0|100
C|UMC|20250717|11:44:16.852784|S|100|7.52|0|100
C|UMC|20250717|11:44:25.071123|S|100|7.525|0|100
C|UMC|20250717|11:44:25.380267|S|100|7.52|0|100
C|UMC|20250717|11:44:53.296652|S|74|7.53|0|74
C|UMC|20250717|11:44:55.267893|S|2|7.53|0|2
C|UMC|20250717|11:44:58.267737|S|2|7.53|0|2
C|UMC|20250717|11:45:01.321868|S|4|7.53|0|4
C|UMC|20250717|11:45:04.284986|S|2|7.53|0|2
C|UMC|20250717|11:45:10.292280|S|2|7.53|0|2
C|UMC|20250717|11:45:10.444225|S|2|7.53|0|2
C|UMC|20250717|11:45:13.268902|S|2|7.53|0|2
C|UMC|20250717|11:45:16.268177|S|2|7.53|0|2
C|UMC|20250717|11:45:16.443387|S|2|7.53|0|2
C|UMC|20250717|11:45:22.268980|S|4|7.53|0|4
C|UMC|20250717|11:45:25.268870|S|2|7.53|0|2
C|UMC|20250717|11:45:34.448526|S|6|7.53|0|6
C|UMC|20250717|11:45:43.268670|S|4|7.53|0|4
C|UMC|20250717|11:45:46.268526|S|2|7.53|0|2
C|UMC|20250717|11:45:49.268494|S|4|7.53|0|4
C|UMC|20250717|11:45:52.269541|S|2|7.53|0|2
C|UMC|20250717|11:46:01.268494|S|2|7.53|0|2
C|UMC|20250717|11:46:04.268575|S|4|7.53|0|4
C|UMC|20250717|11:46:16.269413|S|4|7.53|0|4
C|UMC|20250717|11:46:19.268787|S|2|7.53|0|2
C|UMC|20250717|11:46:22.268990|S|4|7.53|0|4
C|UMC|20250717|11:46:25.268499|S|2|7.53|0|2
C|UMC|20250717|11:46:28.268789|S|2|7.53|0|2
C|UMC|20250717|11:46:31.393188|S|4|7.53|0|4
C|UMC|20250717|11:46:37.269392|S|4|7.53|0|4
C|UMC|20250717|11:46:40.268721|S|2|7.53|0|2
C|UMC|20250717|11:46:49.268987|S|4|7.53|0|4
C|UMC|20250717|11:46:52.268560|S|4|7.53|0|4
C|UMC|20250717|11:46:58.268204|S|4|7.53|0|4
C|UMC|20250717|11:47:01.268515|S|2|7.53|0|2
C|UMC|20250717|11:47:04.393500|S|4|7.53|0|4
C|UMC|20250717|11:47:07.268580|S|2|7.53|0|2
C|UMC|20250717|11:47:10.268670|S|4|7.53|0|4
C|UMC|20250717|11:47:16.287290|S|6|7.53|0|6
C|UMC|20250717|11:47:19.268764|S|4|7.53|0|4
C|UMC|20250717|11:47:20.072343|S|100|7.525|0|100
C|UMC|20250717|11:47:25.268760|S|4|7.53|0|4
C|UMC|20250717|11:47:28.268640|S|2|7.53|0|2
C|UMC|20250717|11:47:31.268578|S|4|7.53|0|4
C|UMC|20250717|11:47:34.268496|S|2|7.53|0|2
C|UMC|20250717|11:47:37.268543|S|4|7.53|0|4
C|UMC|20250717|11:47:46.268188|S|4|7.53|0|4
C|UMC|20250717|11:47:52.268703|S|4|7.53|0|4
C|UMC|20250717|11:47:55.268982|S|2|7.53|0|2
C|UMC|20250717|11:47:58.268821|S|4|7.53|0|4
C|UMC|20250717|11:48:01.268976|S|2|7.53|0|2
C|UMC|20250717|11:48:04.795099|S|4|7.53|0|4
C|UMC|20250717|11:48:07.269470|S|4|7.53|0|4
C|UMC|20250717|11:48:10.269773|S|2|7.53|0|2
C|UMC|20250717|11:48:13.269476|S|4|7.53|0|4
C|UMC|20250717|11:48:16.280196|S|2|7.53|0|2
C|UMC|20250717|11:48:19.343191|S|4|7.53|0|4
C|UMC|20250717|11:48:22.271425|S|2|7.53|0|2
C|UMC|20250717|11:48:31.268758|S|2|7.53|0|2
C|UMC|20250717|11:48:40.268418|S|4|7.53|0|4
C|UMC|20250717|11:48:43.343951|S|2|7.53|0|2
C|UMC|20250717|11:48:46.268453|S|4|7.53|0|4
C|UMC|20250717|11:48:49.268874|S|2|7.53|0|2
C|UMC|20250717|11:48:49.412176|S|100|7.525|0|100
C|UMC|20250717|11:48:52.268584|S|2|7.53|0|2
C|UMC|20250717|11:48:55.268473|S|4|7.53|0|4
C|UMC|20250717|11:48:58.272041|S|2|7.53|0|2
C|UMC|20250717|11:49:01.268766|S|4|7.53|0|4
C|UMC|20250717|11:49:04.269067|S|2|7.53|0|2
C|UMC|20250717|11:49:07.268899|S|4|7.53|0|4
C|UMC|20250717|11:49:10.268406|S|2|7.53|0|2
C|UMC|20250717|11:49:12.212718|S|100|7.525|0|100
C|UMC|20250717|11:49:16.281028|S|4|7.53|0|4
C|UMC|20250717|11:49:19.268608|S|2|7.53|0|2
C|UMC|20250717|11:49:22.269608|S|4|7.53|0|4
C|UMC|20250717|11:49:25.268209|S|2|7.53|0|2
C|UMC|20250717|11:49:31.273719|S|6|7.53|0|6
C|UMC|20250717|11:49:34.271076|S|4|7.53|0|4
C|UMC|20250717|11:49:43.273124|S|4|7.53|0|4
C|UMC|20250717|11:49:46.268841|S|2|7.53|0|2
C|UMC|20250717|11:49:49.268504|S|4|7.53|0|4
C|UMC|20250717|11:49:51.972618|S|100|7.525|0|100
C|UMC|20250717|11:50:18.584531|S|100|7.52|0|100
C|UMC|20250717|11:50:21.934187|S|100|7.52|0|100
C|UMC|20250717|11:50:27.164913|S|100|7.52|0|100
C|UMC|20250717|11:50:27.463007|S|100|7.52|0|100
C|UMC|20250717|11:50:45.851338|S|100|7.52|0|100
C|UMC|20250717|11:51:13.527389|S|100|7.52|0|100
C|UMC|20250717|11:51:15.228645|S|100|7.52|0|100
C|UMC|20250717|11:51:59.331957|S|100|7.52|0|100
C|UMC|20250717|11:52:02.388670|S|100|7.52|0|100
C|UMC|20250717|11:52:02.388670|S|300|7.52|0|300
C|UMC|20250717|11:52:14.402360|S|100|7.52|0|100
C|UMC|20250717|11:52:14.402360|S|100|7.52|0|100
C|UMC|20250717|11:52:15.848195|S|100|7.52|0|100
C|UMC|20250717|11:52:44.709647|S|100|7.52|0|100
C|UMC|20250717|11:52:54.698418|S|100|7.52|0|100
C|UMC|20250717|11:54:35.350847|S|100|7.52|0|100
C|UMC|20250717|11:54:35.350847|S|400|7.52|0|400
C|UMC|20250717|11:54:56.247364|S|100|7.52|0|100
C|UMC|20250717|11:54:57.669820|S|100|7.52|0|100
C|UMC|20250717|11:55:00.010475|S|100|7.52|0|100
C|UMC|20250717|11:55:08.621968|S|100|7.52|0|100
C|UMC|20250717|11:55:19.735563|S|100|7.52|0|100
C|UMC|20250717|11:55:21.764262|S|100|7.52|0|100
C|UMC|20250717|11:55:21.764262|S|400|7.52|0|400
C|UMC|20250717|11:55:21.764703|S|100|7.52|0|100
C|UMC|20250717|11:58:26.373068|S|100|7.51|0|100
C|UMC|20250717|11:58:37.869362|S|100|7.51|0|100
C|UMC|20250717|11:59:12.003752|S|100|7.51|0|100
C|UMC|20250717|11:59:50.033882|S|100|7.51|0|100
C|UMC|20250717|12:00:02.718426|S|100|7.51|0|100
C|UMC|20250717|12:00:18.531810|S|100|7.51|0|100
C|UMC|20250717|12:00:30.277859|S|100|7.51|0|100
C|UMC|20250717|12:01:57.295269|S|100|7.51|0|100
C|UMC|20250717|12:01:59.243191|S|100|7.51|0|100
C|UMC|20250717|12:02:11.595298|S|8|7.52|0|8
C|UMC|20250717|12:02:39.791787|S|100|7.51|0|100
C|UMC|20250717|12:03:02.755537|S|100|7.51|0|100
C|UMC|20250717|12:03:02.757088|S|100|7.51|0|100
C|UMC|20250717|12:03:02.757088|S|12|7.51|0|12
C|UMC|20250717|12:03:08.878469|S|100|7.51|0|100
C|UMC|20250717|12:03:11.160267|S|100|7.51|0|100
C|UMC|20250717|12:03:14.639097|S|100|7.51|0|100
C|UMC|20250717|12:03:33.995070|S|100|7.51|0|100
C|UMC|20250717|12:03:36.732172|S|100|7.51|0|100
C|UMC|20250717|12:03:54.982373|S|100|7.51|0|100
C|UMC|20250717|12:04:10.528580|S|100|7.51|0|100
C|UMC|20250717|12:04:11.257786|S|100|7.51|0|100
C|UMC|20250717|12:04:22.165322|S|100|7.51|0|100
C|UMC|20250717|12:04:31.032380|S|100|7.51|0|100
C|UMC|20250717|12:04:34.968809|S|100|7.51|0|100
C|UMC|20250717|12:04:43.982301|S|100|7.51|0|100
C|UMC|20250717|12:04:44.540512|S|100|7.51|0|100
C|UMC|20250717|12:04:45.971244|S|100|7.51|0|100
C|UMC|20250717|12:05:11.635270|S|100|7.52|0|100
C|UMC|20250717|12:06:14.392831|S|100|7.52|0|100
C|UMC|20250717|12:06:14.392831|S|42|7.52|0|42
C|UMC|20250717|12:06:49.260078|S|100|7.52|0|100
C|UMC|20250717|12:07:03.654203|S|100|7.52|0|100
C|UMC|20250717|12:07:03.654203|S|100|7.52|0|100
C|UMC|20250717|12:07:17.459438|S|100|7.52|0|100
C|UMC|20250717|12:07:21.233192|S|100|7.52|0|100
C|UMC|20250717|12:07:21.972898|S|100|7.52|0|100
C|UMC|20250717|12:08:13.029235|S|100|7.52|0|100
C|UMC|20250717|12:08:19.094925|S|100|7.52|0|100
C|UMC|20250717|12:08:19.097028|S|400|7.52|0|400
C|UMC|20250717|12:08:21.200275|S|100|7.52|0|100
C|UMC|20250717|12:08:38.243543|S|100|7.52|0|100
C|UMC|20250717|12:08:39.284822|S|100|7.52|0|100
C|UMC|20250717|12:09:53.545901|S|67|7.52|0|67
C|UMC|20250717|12:09:53.545901|S|400|7.52|0|400
C|UMC|20250717|12:09:53.546201|S|33|7.52|0|33
C|UMC|20250717|12:10:17.698753|S|100|7.52|0|100
C|UMC|20250717|12:10:35.492173|S|100|7.52|0|100
C|UMC|20250717|12:10:44.358127|S|100|7.52|0|100
C|UMC|20250717|12:15:44.447658|S|100|7.52|0|100
C|UMC|20250717|12:15:44.447658|S|400|7.52|0|400
C|UMC|20250717|12:19:37.823860|S|100|7.51|0|100
C|UMC|20250717|12:19:37.823860|S|400|7.51|0|400
C|UMC|20250717|12:19:43.864610|S|100|7.51|0|100
C|UMC|20250717|12:19:43.864610|S|400|7.51|0|400
C|UMC|20250717|12:20:36.788474|S|100|7.51|0|100
C|UMC|20250717|12:20:36.788474|S|42|7.51|0|42
C|UMC|20250717|12:20:47.668137|S|100|7.51|0|100
C|UMC|20250717|12:20:56.640217|S|100|7.51|0|100
C|UMC|20250717|12:22:19.027398|S|100|7.51|0|100
C|UMC|20250717|12:22:19.028609|S|100|7.51|0|100
C|UMC|20250717|12:22:22.481773|S|100|7.51|0|100
C|UMC|20250717|12:24:45.360150|S|24|7.51|0|24
C|UMC|20250717|12:24:45.360150|S|100|7.51|0|100
C|UMC|20250717|12:24:51.096937|S|100|7.51|0|100
C|UMC|20250717|12:25:33.756470|S|37|7.52|0|37
C|UMC|20250717|12:25:37.493953|S|1|7.52|0|1
C|UMC|20250717|12:25:41.917190|S|100|7.53|0|100
C|UMC|20250717|12:25:41.917190|S|100|7.53|0|100
C|UMC|20250717|12:25:41.917802|S|100|7.53|0|100
C|UMC|20250717|12:25:41.918013|S|100|7.53|0|100
C|UMC|20250717|12:25:43.468565|S|1|7.53|0|1
C|UMC|20250717|12:25:48.972688|S|1|7.53|0|1
C|UMC|20250717|12:26:06.071233|S|96|7.53|0|96
C|UMC|20250717|12:27:01.522136|S|100|7.52|0|100
C|UMC|20250717|12:27:01.997579|S|100|7.52|0|100
C|UMC|20250717|12:27:06.202869|S|100|7.52|0|100
C|UMC|20250717|12:32:11.297776|S|200|7.52|0|200
C|UMC|20250717|12:32:22.409490|S|200|7.52|0|200
C|UMC|20250717|12:32:22.409491|S|100|7.52|0|100
C|UMC|20250717|12:32:22.409491|S|200|7.52|0|200
C|UMC|20250717|12:32:22.410639|S|200|7.52|0|200
C|UMC|20250717|12:32:22.410639|S|200|7.52|0|200
C|UMC|20250717|12:32:22.410639|S|100|7.52|0|100
C|UMC|20250717|12:32:22.418394|S|200|7.52|0|200
C|UMC|20250717|12:32:22.418395|S|200|7.52|0|200
C|UMC|20250717|12:32:22.418395|S|100|7.52|0|100
C|UMC|20250717|12:32:24.423783|S|100|7.52|0|100
C|UMC|20250717|12:32:24.423783|S|200|7.52|0|200
C|UMC|20250717|12:32:28.895296|S|100|7.52|0|100
C|UMC|20250717|12:32:44.422451|S|100|7.52|0|100
C|UMC|20250717|12:32:46.557744|S|100|7.52|0|100
C|UMC|20250717|12:32:51.563446|S|100|7.52|0|100
C|UMC|20250717|12:33:01.897150|S|100|7.52|0|100
C|UMC|20250717|12:33:04.606931|S|100|7.52|0|100
C|UMC|20250717|12:33:14.653144|S|100|7.52|0|100
C|UMC|20250717|12:33:26.759831|S|100|7.52|0|100
C|UMC|20250717|12:33:38.466392|S|100|7.52|0|100
C|UMC|20250717|12:33:54.335584|S|100|7.52|0|100
C|UMC|20250717|12:34:07.518152|S|100|7.52|0|100
C|UMC|20250717|12:34:21.226536|S|100|7.52|0|100
C|UMC|20250717|12:34:21.226536|S|29|7.52|0|29
C|UMC|20250717|12:34:28.825354|S|100|7.52|0|100
C|UMC|20250717|12:34:33.703530|S|100|7.52|0|100
C|UMC|20250717|12:34:34.927829|S|71|7.52|0|71
C|UMC|20250717|12:34:34.927829|S|29|7.52|0|29
C|UMC|20250717|12:34:46.313506|S|29|7.52|0|29
C|UMC|20250717|12:34:49.422820|S|100|7.52|0|100
C|UMC|20250717|12:35:00.740600|S|100|7.52|0|100
C|UMC|20250717|12:35:11.054824|S|100|7.52|0|100
C|UMC|20250717|12:35:25.436017|S|100|7.52|0|100
C|UMC|20250717|12:35:25.436018|S|300|7.52|0|300
C|UMC|20250717|12:36:32.281779|S|100|7.52|0|100
C|UMC|20250717|12:36:33.522315|S|100|7.52|0|100
C|UMC|20250717|12:36:38.114299|S|100|7.52|0|100
C|UMC|20250717|12:36:39.413311|S|100|7.52|0|100
C|UMC|20250717|12:36:39.729016|S|100|7.52|0|100
C|UMC|20250717|12:36:41.145238|S|100|7.52|0|100
C|UMC|20250717|12:37:11.825278|S|100|7.52|0|100
C|UMC|20250717|12:37:46.673550|S|100|7.52|0|100
C|UMC|20250717|12:37:50.678958|S|100|7.52|0|100
C|UMC|20250717|12:37:50.712635|S|100|7.52|0|100
C|UMC|20250717|12:37:51.139570|S|100|7.52|0|100
C|UMC|20250717|12:37:59.631909|S|100|7.52|0|100
C|UMC|20250717|12:38:31.900362|S|100|7.52|0|100
C|UMC|20250717|12:38:47.397555|S|100|7.52|0|100
C|UMC|20250717|12:38:52.892831|S|18|7.52|0|18
C|UMC|20250717|12:38:52.892831|S|100|7.52|0|100
C|UMC|20250717|12:39:09.932448|S|100|7.52|0|100
C|UMC|20250717|12:39:09.936965|S|100|7.52|0|100
C|UMC|20250717|12:39:09.939898|S|100|7.52|0|100
C|UMC|20250717|12:39:16.655763|S|100|7.52|0|100
C|UMC|20250717|12:39:30.783713|S|100|7.52|0|100
C|UMC|20250717|12:39:43.366651|S|100|7.51|0|100
C|UMC|20250717|12:39:43.366651|S|200|7.51|0|200
C|UMC|20250717|12:39:48.715355|S|300|7.51|0|300
C|UMC|20250717|12:39:48.715355|S|100|7.51|0|100
C|UMC|20250717|12:40:04.969301|S|100|7.51|0|100
C|UMC|20250717|12:41:01.096100|S|100|7.51|0|100
C|UMC|20250717|12:45:21.592544|S|42|7.51|0|42
C|UMC|20250717|12:45:21.592544|S|100|7.51|0|100
C|UMC|20250717|12:46:25.308389|S|100|7.51|0|100
C|UMC|20250717|12:47:23.637445|S|100|7.51|0|100
C|UMC|20250717|12:47:40.148576|S|100|7.51|0|100
C|UMC|20250717|12:48:14.413148|S|100|7.51|0|100
C|UMC|20250717|12:48:56.168050|S|100|7.51|0|100
C|UMC|20250717|12:52:55.247891|S|100|7.51|0|100
C|UMC|20250717|12:53:53.683973|S|3|7.51|0|3
C|UMC|20250717|12:54:01.603652|S|97|7.51|0|97
C|UMC|20250717|12:54:04.082781|S|100|7.51|0|100
C|UMC|20250717|12:54:21.096459|S|100|7.51|0|100
C|UMC|20250717|12:55:02.255676|S|100|7.51|0|100
C|UMC|20250717|12:55:15.287329|S|100|7.51|0|100
C|UMC|20250717|12:56:06.493236|S|100|7.51|0|100
C|UMC|20250717|12:56:11.877969|S|100|7.51|0|100
C|UMC|20250717|12:56:22.407056|S|100|7.51|0|100
C|UMC|20250717|12:56:27.053323|S|100|7.51|0|100
C|UMC|20250717|12:56:54.409042|S|100|7.51|0|100
C|UMC|20250717|12:57:01.516796|S|29|7.51|0|29
C|UMC|20250717|12:57:01.516797|S|100|7.51|0|100
C|UMC|20250717|12:57:05.074158|S|2359|7.515|0|2359
C|UMC|20250717|12:57:05.087947|S|100|7.51|0|100
C|UMC|20250717|12:57:07.117714|S|100|7.51|0|100
C|UMC|20250717|12:57:42.921631|S|44|7.51|0|44
C|UMC|20250717|12:57:53.538144|S|56|7.51|0|56
C|UMC|20250717|12:57:59.855929|S|100|7.51|0|100
C|UMC|20250717|12:58:05.599037|S|100|7.51|0|100
C|UMC|20250717|12:58:10.568185|S|100|7.51|0|100
C|UMC|20250717|12:58:16.942657|S|100|7.51|0|100
C|UMC|20250717|12:58:26.358261|S|100|7.51|0|100
C|UMC|20250717|12:58:40.438062|S|100|7.51|0|100
C|UMC|20250717|12:59:23.670270|S|100|7.51|0|100
C|UMC|20250717|12:59:37.306631|S|100|7.51|0|100
C|UMC|20250717|12:59:44.038325|S|100|7.51|0|100
C|UMC|20250717|13:00:02.437972|S|100|7.51|0|100
C|UMC|20250717|13:00:24.028769|S|100|7.51|0|100
C|UMC|20250717|13:01:56.753094|S|100|7.51|0|100
C|UMC|20250717|13:01:58.989628|S|100|7.51|0|100
C|UMC|20250717|13:02:02.082973|S|100|7.51|0|100
C|UMC|20250717|13:02:08.912844|S|100|7.51|0|100
C|UMC|20250717|13:02:11.105025|S|100|7.51|0|100
C|UMC|20250717|13:02:31.441856|S|100|7.51|0|100
C|UMC|20250717|13:02:53.925689|S|100|7.51|0|100
C|UMC|20250717|13:03:00.018994|S|100|7.51|0|100
C|UMC|20250717|13:03:01.319473|S|100|7.51|0|100
C|UMC|20250717|13:03:12.588018|S|84|7.51|0|84
C|UMC|20250717|13:03:12.588083|S|16|7.51|0|16
C|UMC|20250717|13:03:29.506813|S|100|7.51|0|100
C|UMC|20250717|13:03:53.265719|S|600|7.51|0|600
C|UMC|20250717|13:03:53.265719|S|100|7.51|0|100
C|UMC|20250717|13:04:09.406283|S|100|7.51|0|100
C|UMC|20250717|13:04:09.406283|S|200|7.51|0|200
C|UMC|20250717|13:04:22.828620|S|100|7.51|0|100
C|UMC|20250717|13:04:29.480330|S|100|7.51|0|100
C|UMC|20250717|13:04:29.480330|S|42|7.51|0|42
C|UMC|20250717|13:05:28.790982|S|100|7.51|0|100
C|UMC|20250717|13:06:26.188921|S|100|7.51|0|100
C|UMC|20250717|13:06:47.400261|S|100|7.51|0|100
C|UMC|20250717|13:06:58.842946|S|100|7.51|0|100
C|UMC|20250717|13:07:00.417505|S|100|7.51|0|100
C|UMC|20250717|13:07:29.056089|S|100|7.51|0|100
C|UMC|20250717|13:08:02.711046|S|100|7.51|0|100
C|UMC|20250717|13:08:05.513349|S|100|7.51|0|100
C|UMC|20250717|13:08:13.064453|S|100|7.51|0|100
C|UMC|20250717|13:08:25.253871|S|100|7.51|0|100
C|UMC|20250717|13:08:27.440320|S|100|7.51|0|100
C|UMC|20250717|13:09:13.706952|S|100|7.51|0|100
C|UMC|20250717|13:09:17.687588|S|100|7.51|0|100
C|UMC|20250717|13:10:17.116915|S|100|7.51|0|100
C|UMC|20250717|13:10:38.425639|S|100|7.51|0|100
C|UMC|20250717|13:15:24.330292|S|100|7.51|0|100
C|UMC|20250717|13:15:43.316106|S|100|7.51|0|100
C|UMC|20250717|13:15:50.614058|S|300|7.51|0|300
C|UMC|20250717|13:15:54.190949|S|100|7.51|0|100
C|UMC|20250717|13:16:10.453109|S|67|7.51|0|67
C|UMC|20250717|13:16:10.453109|S|100|7.51|0|100
C|UMC|20250717|13:16:40.504573|S|100|7.51|0|100
C|UMC|20250717|13:16:51.301894|S|100|7.51|0|100
C|UMC|20250717|13:17:02.273451|S|100|7.51|0|100
C|UMC|20250717|13:17:16.533875|S|100|7.51|0|100
C|UMC|20250717|13:17:28.364618|S|100|7.51|0|100
C|UMC|20250717|13:17:47.142399|S|100|7.51|0|100
C|UMC|20250717|13:17:59.681170|S|100|7.51|0|100
C|UMC|20250717|13:18:11.817754|S|100|7.51|0|100
C|UMC|20250717|13:18:15.257666|S|100|7.51|0|100
C|UMC|20250717|13:18:33.830457|S|100|7.51|0|100
C|UMC|20250717|13:18:36.292986|S|100|7.51|0|100
C|UMC|20250717|13:18:36.337320|S|100|7.51|0|100
C|UMC|20250717|13:22:02.547919|S|19|7.5|0|19
C|UMC|20250717|13:22:02.547919|S|100|7.5|0|100
C|UMC|20250717|13:23:03.620724|S|100|7.5|0|100
C|UMC|20250717|13:23:44.092997|S|100|7.5|0|100
C|UMC|20250717|13:28:03.191168|S|100|7.49|0|100
C|UMC|20250717|13:28:03.582968|S|100|7.49|0|100
C|UMC|20250717|13:28:05.451340|S|100|7.49|0|100
C|UMC|20250717|13:28:08.356565|S|100|7.49|0|100
C|UMC|20250717|13:28:11.219140|S|100|7.49|0|100
C|UMC|20250717|13:28:24.042389|S|100|7.49|0|100
C|UMC|20250717|13:31:12.198838|S|100|7.5|0|100
C|UMC|20250717|13:32:23.543602|S|100|7.49|0|100
C|UMC|20250717|13:32:55.023926|S|525|7.49|0|525
C|UMC|20250717|13:33:49.475850|S|470|7.49|0|470
C|UMC|20250717|13:34:03.317435|S|200|7.49|0|200
C|UMC|20250717|13:34:03.854611|S|300|7.49|0|300
C|UMC|20250717|13:38:09.541269|S|100|7.505|0|100
C|UMC|20250717|13:38:09.542068|S|100|7.5|0|100
C|UMC|20250717|13:38:18.786232|S|500|7.5|0|500
C|UMC|20250717|13:38:18.786232|S|100|7.5|0|100
C|UMC|20250717|13:38:18.786232|S|700|7.5|0|700
C|UMC|20250717|13:38:51.356160|S|100|7.5|0|100
C|UMC|20250717|13:38:53.201808|S|200|7.5|0|200
C|UMC|20250717|13:40:46.263454|S|100|7.5|0|100
C|UMC|20250717|13:40:57.793699|S|100|7.5|0|100
C|UMC|20250717|13:40:57.793699|S|100|7.5|0|100
C|UMC|20250717|13:41:05.405519|S|100|7.5|0|100
C|UMC|20250717|13:41:19.406548|S|100|7.5|0|100
C|UMC|20250717|13:41:32.525595|S|200|7.5|0|200
C|UMC|20250717|13:41:47.188654|S|100|7.5|0|100
C|UMC|20250717|13:42:06.684389|S|200|7.5|0|200
C|UMC|20250717|13:42:06.684389|S|100|7.5|0|100
C|UMC|20250717|13:42:22.733783|S|200|7.5|0|200
C|UMC|20250717|13:42:35.822355|S|200|7.5|0|200
C|UMC|20250717|13:42:46.281179|S|100|7.5|0|100
C|UMC|20250717|13:43:01.738236|S|200|7.5|0|200
C|UMC|20250717|13:43:14.789290|S|200|7.5|0|200
C|UMC|20250717|13:43:24.976134|S|100|7.5|0|100
C|UMC|20250717|13:43:31.272192|S|5|7.51|0|5
C|UMC|20250717|13:44:08.495695|S|200|7.505|0|200
C|UMC|20250717|13:44:08.495695|S|100|7.505|0|100
C|UMC|20250717|13:44:23.769938|S|200|7.505|0|200
C|UMC|20250717|13:44:33.853702|S|100|7.505|0|100
C|UMC|20250717|13:44:33.853702|S|100|7.505|0|100
C|UMC|20250717|13:44:47.961519|S|100|7.505|0|100
C|UMC|20250717|13:44:51.880232|S|100|7.505|0|100
C|UMC|20250717|13:45:08.850468|S|200|7.505|0|200
C|UMC|20250717|13:45:19.016648|S|100|7.5|0|100
C|UMC|20250717|13:45:31.331616|S|100|7.5|0|100
C|UMC|20250717|13:45:31.331616|S|100|7.5|0|100
C|UMC|20250717|13:45:48.728160|S|200|7.5|0|200
C|UMC|20250717|13:46:00.024895|S|100|7.5|0|100
C|UMC|20250717|13:46:15.574388|S|200|7.5|0|200
C|UMC|20250717|13:46:29.853628|S|100|7.5|0|100
C|UMC|20250717|13:46:29.853628|S|100|7.5|0|100
C|UMC|20250717|13:46:44.914059|S|100|7.5|0|100
C|UMC|20250717|13:46:49.737548|S|100|7.5|0|100
C|UMC|20250717|13:47:02.445700|S|100|7.5|0|100
C|UMC|20250717|13:47:02.445700|S|12|7.5|0|12
C|UMC|20250717|13:47:18.496223|S|100|7.5|0|100
C|UMC|20250717|13:47:18.496224|S|29|7.5|0|29
C|UMC|20250717|13:47:34.046180|S|100|7.5|0|100
C|UMC|20250717|13:47:45.735151|S|100|7.5|0|100
C|UMC|20250717|13:48:04.860859|S|100|7.5|0|100
C|UMC|20250717|13:48:17.895305|S|29|7.5|0|29
C|UMC|20250717|13:48:17.895305|S|71|7.5|0|71
C|UMC|20250717|13:48:17.895305|S|100|7.5|0|100
C|UMC|20250717|13:48:37.160064|S|100|7.5|0|100
C|UMC|20250717|13:48:37.160064|S|100|7.5|0|100
C|UMC|20250717|13:48:48.338153|S|200|7.5|0|200
C|UMC|20250717|13:48:52.468069|S|7|7.5|0|7
C|UMC|20250717|13:48:52.468069|S|42|7.5|0|42
C|UMC|20250717|13:48:57.531817|S|58|7.5|0|58
C|UMC|20250717|13:49:06.377665|S|100|7.5|0|100
C|UMC|20250717|13:49:08.844403|S|500|7.5|0|500
C|UMC|20250717|13:49:09.028575|S|200|7.5|0|200
C|UMC|20250717|13:49:11.814549|S|100|7.5|0|100
C|UMC|20250717|13:49:54.729475|S|67|7.5|0|67
C|UMC|20250717|13:49:55.473009|S|33|7.5|0|33
C|UMC|20250717|13:50:00.837138|S|100|7.5|0|100
C|UMC|20250717|13:51:35.859089|S|500|7.5|0|500
C|UMC|20250717|13:51:35.868455|S|200|7.5|0|200
C|UMC|20250717|13:51:36.876627|S|100|7.5|0|100
C|UMC|20250717|13:52:32.766268|S|200|7.5|0|200
C|UMC|20250717|13:52:32.776205|S|100|7.5|0|100
C|UMC|20250717|13:52:54.588856|S|100|7.5|0|100
C|UMC|20250717|13:58:27.308798|S|100|7.5|0|100
C|UMC|20250717|13:58:31.357900|S|100|7.5|0|100
C|UMC|20250717|13:58:32.237552|S|100|7.5|0|100
C|UMC|20250717|13:58:35.938453|S|100|7.5|0|100
C|UMC|20250717|13:58:44.323241|S|100|7.5|0|100
C|UMC|20250717|13:58:44.779165|S|100|7.5|0|100
C|UMC|20250717|13:58:44.779165|S|100|7.5|0|100
C|UMC|20250717|13:58:48.180819|S|100|7.5|0|100
C|UMC|20250717|13:58:58.633999|S|100|7.5|0|100
C|UMC|20250717|13:59:00.999220|S|100|7.5|0|100
C|UMC|20250717|13:59:12.447031|S|66|7.5|0|66
C|UMC|20250717|13:59:18.264448|S|34|7.5|0|34
C|UMC|20250717|13:59:36.898180|S|100|7.5|0|100
C|UMC|20250717|13:59:48.515090|S|100|7.5|0|100
C|UMC|20250717|13:59:53.250818|S|100|7.5|0|100
C|UMC|20250717|14:00:00.047331|S|100|7.5|0|100
C|UMC|20250717|14:00:00.047331|S|700|7.5|0|700
C|UMC|20250717|14:00:03.227150|S|300|7.5|0|300
C|UMC|20250717|14:00:04.186073|S|100|7.5|0|100
C|UMC|20250717|14:00:09.881893|S|200|7.5|0|200
C|UMC|20250717|14:01:12.887491|S|200|7.5|0|200
C|UMC|20250717|14:01:54.557509|S|300|7.5|0|300
C|UMC|20250717|14:01:54.569015|S|100|7.5|0|100
C|UMC|20250717|14:03:14.291573|S|1000|7.5|0|1000
C|UMC|20250717|14:05:54.995997|S|42|7.5|0|42
C|UMC|20250717|14:08:24.384709|S|100|7.5|0|100
C|UMC|20250717|14:08:34.249470|S|300|7.5|0|300
C|UMC|20250717|14:08:34.249470|S|99|7.5|0|99
C|UMC|20250717|14:08:34.249559|S|100|7.5|0|100
C|UMC|20250717|14:11:06.197510|S|10|7.5|0|10
C|UMC|20250717|14:11:09.255016|S|90|7.5|0|90
C|UMC|20250717|14:11:26.403657|S|100|7.5|0|100
C|UMC|20250717|14:11:38.365354|S|100|7.5|0|100
C|UMC|20250717|14:12:16.400540|S|26|7.51|0|26
C|UMC|20250717|14:12:27.695812|S|1|7.51|0|1
C|UMC|20250717|14:12:27.879289|S|1|7.51|0|1
C|UMC|20250717|14:12:37.749206|S|1|7.51|0|1
C|UMC|20250717|14:12:37.877667|S|1|7.51|0|1
C|UMC|20250717|14:12:47.668031|S|1|7.51|0|1
C|UMC|20250717|14:14:16.046705|S|10|7.5|0|10
C|UMC|20250717|14:17:40.174904|S|10|7.5|0|10
C|UMC|20250717|14:19:33.103157|S|37|7.51|0|37
C|UMC|20250717|14:19:35.672037|S|1|7.51|0|1
C|UMC|20250717|14:19:41.668339|S|1|7.51|0|1
C|UMC|20250717|14:19:44.667817|S|1|7.51|0|1
C|UMC|20250717|14:19:50.667312|S|1|7.51|0|1
C|UMC|20250717|14:20:01.626898|S|1|7.51|0|1
C|UMC|20250717|14:20:07.518497|S|1|7.51|0|1
C|UMC|20250717|14:20:13.518950|S|1|7.51|0|1
C|UMC|20250717|14:20:19.543721|S|1|7.51|0|1
C|UMC|20250717|14:20:22.542867|S|1|7.51|0|1
C|UMC|20250717|14:20:37.493787|S|1|7.51|0|1
C|UMC|20250717|14:29:42.635817|S|104|7.51|0|104
C|UMC|20250717|14:29:42.635817|S|100|7.51|0|100
C|UMC|20250717|14:29:42.635817|S|200|7.51|0|200
C|UMC|20250717|14:29:42.635818|S|96|7.51|0|96
C|UMC|20250717|14:29:53.900588|S|100|7.51|0|100
C|UMC|20250717|14:30:09.873756|S|100|7.52|0|100
C|UMC|20250717|14:30:11.619929|S|2|7.52|0|2
C|UMC|20250717|14:30:16.622820|S|1|7.52|0|1
C|UMC|20250717|14:30:22.618764|S|1|7.52|0|1
C|UMC|20250717|14:30:28.543717|S|1|7.52|0|1
C|UMC|20250717|14:30:34.619489|S|1|7.52|0|1
C|UMC|20250717|14:30:42.688854|S|204|7.515|0|204
C|UMC|20250717|14:30:42.688855|S|100|7.51|0|100
C|UMC|20250717|14:30:42.688855|S|100|7.51|0|100
C|UMC|20250717|14:30:46.618868|S|1|7.52|0|1
C|UMC|20250717|14:30:50.840169|S|100|7.51|0|100
C|UMC|20250717|14:31:07.820344|S|2|7.52|0|2
C|UMC|20250717|14:31:13.567961|S|1|7.52|0|1
C|UMC|20250717|14:31:19.543089|S|1|7.52|0|1
C|UMC|20250717|14:31:42.860842|S|100|7.51|0|100
C|UMC|20250717|14:31:49.975488|S|10|7.51|0|10
C|UMC|20250717|14:31:57.211775|S|90|7.51|0|90
C|UMC|20250717|14:32:10.176520|S|100|7.51|0|100
C|UMC|20250717|14:32:20.000647|S|100|7.51|0|100
C|UMC|20250717|14:32:27.213886|S|100|7.51|0|100
C|UMC|20250717|14:32:29.169692|S|100|7.51|0|100
C|UMC|20250717|14:32:29.247546|S|100|7.51|0|100
C|UMC|20250717|14:32:33.763968|S|100|7.51|0|100
C|UMC|20250717|14:32:43.890820|S|100|7.51|0|100
C|UMC|20250717|14:32:58.212379|S|200|7.51|0|200
C|UMC|20250717|14:32:59.320264|S|104|7.51|0|104
C|UMC|20250717|14:32:59.320265|S|64|7.51|0|64
C|UMC|20250717|14:32:59.320383|S|100|7.51|0|100
C|UMC|20250717|14:32:59.320383|S|36|7.51|0|36
C|UMC|20250717|14:32:59.322478|S|100|7.51|0|100
C|UMC|20250717|14:33:16.307275|S|100|7.51|0|100
C|UMC|20250717|14:33:16.307275|S|100|7.51|0|100
C|UMC|20250717|14:33:19.087857|S|125|7.51|0|125
C|UMC|20250717|14:33:19.087858|S|200|7.51|0|200
C|UMC|20250717|14:33:20.383001|S|200|7.51|0|200
C|UMC|20250717|14:33:20.383001|S|100|7.51|0|100
C|UMC|20250717|14:33:25.584078|S|100|7.51|0|100
C|UMC|20250717|14:33:45.279509|S|100|7.51|0|100
C|UMC|20250717|14:34:26.713272|S|100|7.51|0|100
C|UMC|20250717|14:34:34.114327|S|100|7.51|0|100
C|UMC|20250717|14:34:39.835292|S|100|7.51|0|100
C|UMC|20250717|14:34:41.083530|S|100|7.51|0|100
C|UMC|20250717|14:35:21.035551|S|100|7.51|0|100
C|UMC|20250717|14:35:31.888246|S|100|7.51|0|100
C|UMC|20250717|14:39:19.606119|S|1|7.51|0|1
C|UMC|20250717|14:39:19.606119|S|100|7.51|0|100
C|UMC|20250717|14:39:29.706958|S|100|7.51|0|100
C|UMC|20250717|14:39:42.565826|S|100|7.51|0|100
C|UMC|20250717|14:39:56.420359|S|100|7.51|0|100
C|UMC|20250717|14:39:59.648937|S|100|7.51|0|100
C|UMC|20250717|14:40:04.893073|S|100|7.51|0|100
C|UMC|20250717|14:41:00.113845|S|100|7.51|0|100
C|UMC|20250717|14:41:19.768947|S|10|7.51|0|10
C|UMC|20250717|14:44:47.664104|S|10|7.51|0|10
C|UMC|20250717|14:46:42.347538|S|40|7.51|0|40
C|UMC|20250717|14:47:22.734422|S|100|7.51|0|100
C|UMC|20250717|14:47:49.089866|S|100|7.51|0|100
C|UMC|20250717|14:47:56.332391|S|10|7.51|0|10
C|UMC|20250717|14:48:07.117272|S|90|7.51|0|90
C|UMC|20250717|14:48:16.752379|S|100|7.51|0|100
C|UMC|20250717|14:49:43.587139|S|100|7.51|0|100
C|UMC|20250717|14:49:53.751675|S|100|7.51|0|100
C|UMC|20250717|14:49:56.643101|S|91|7.51|0|91
C|UMC|20250717|14:50:11.602885|S|9|7.51|0|9
C|UMC|20250717|14:50:24.188024|S|100|7.51|0|100
C|UMC|20250717|14:50:36.375482|S|100|7.51|0|100
C|UMC|20250717|14:50:51.818522|S|100|7.51|0|100
C|UMC|20250717|14:51:11.594366|S|100|7.51|0|100
C|UMC|20250717|14:51:23.643469|S|100|7.51|0|100
C|UMC|20250717|14:51:40.895556|S|100|7.51|0|100
C|UMC|20250717|14:51:57.078427|S|100|7.51|0|100
C|UMC|20250717|14:55:05.954417|S|100|7.51|0|100
C|UMC|20250717|14:55:13.672196|S|100|7.51|0|100
C|UMC|20250717|14:55:29.544053|S|100|7.51|0|100
C|UMC|20250717|15:01:18.065453|S|100|7.51|0|100
C|UMC|20250717|15:01:29.225374|S|10|7.51|0|10
C|UMC|20250717|15:01:36.180621|S|200|7.51|0|200
C|UMC|20250717|15:01:50.697433|S|200|7.51|0|200
C|UMC|20250717|15:02:02.694806|S|100|7.51|0|100
C|UMC|20250717|15:02:02.694806|S|100|7.51|0|100
C|UMC|20250717|15:02:16.230552|S|100|7.51|0|100
C|UMC|20250717|15:02:16.230553|S|100|7.51|0|100
C|UMC|20250717|15:02:35.148359|S|100|7.51|0|100
C|UMC|20250717|15:02:35.148359|S|100|7.51|0|100
C|UMC|20250717|15:02:37.846360|S|25|7.51|0|25
C|UMC|20250717|15:02:37.846360|S|66|7.51|0|66
C|UMC|20250717|15:02:37.846360|S|9|7.51|0|9
C|UMC|20250717|15:02:48.775288|S|91|7.51|0|91
C|UMC|20250717|15:03:06.307140|S|100|7.51|0|100
C|UMC|20250717|15:03:19.906209|S|100|7.51|0|100
C|UMC|20250717|15:03:31.965602|S|100|7.51|0|100
C|UMC|20250717|15:03:39.573098|S|10|7.51|0|10
C|UMC|20250717|15:03:50.344364|S|90|7.51|0|90
C|UMC|20250717|15:04:08.731711|S|100|7.51|0|100
C|UMC|20250717|15:04:08.731711|S|100|7.51|0|100
C|UMC|20250717|15:04:21.332379|S|100|7.51|0|100
C|UMC|20250717|15:04:34.223728|S|100|7.51|0|100
C|UMC|20250717|15:04:44.656260|S|100|7.51|0|100
C|UMC|20250717|15:04:44.656260|S|100|7.51|0|100
C|UMC|20250717|15:04:52.517136|S|100|7.51|0|100
C|UMC|20250717|15:05:03.200976|S|100|7.51|0|100
C|UMC|20250717|15:05:03.200977|S|100|7.51|0|100
C|UMC|20250717|15:05:07.338920|S|100|7.51|0|100
C|UMC|20250717|15:05:25.501500|S|100|7.51|0|100
C|UMC|20250717|15:05:42.178414|S|100|7.51|0|100
C|UMC|20250717|15:06:13.432076|S|100|7.51|0|100
C|UMC|20250717|15:06:13.432076|S|100|7.51|0|100
C|UMC|20250717|15:06:25.809916|S|100|7.51|0|100
C|UMC|20250717|15:06:27.757178|S|100|7.51|0|100
C|UMC|20250717|15:06:37.105385|S|100|7.51|0|100
C|UMC|20250717|15:06:50.598866|S|100|7.51|0|100
C|UMC|20250717|15:07:01.674445|S|100|7.51|0|100
C|UMC|20250717|15:07:09.931641|S|100|7.51|0|100
C|UMC|20250717|15:07:27.152025|S|100|7.51|0|100
C|UMC|20250717|15:07:37.752594|S|100|7.51|0|100
C|UMC|20250717|15:07:44.193748|S|100|7.51|0|100
C|UMC|20250717|15:07:53.818103|S|100|7.51|0|100
C|UMC|20250717|15:11:25.265930|S|1|7.51|0|1
C|UMC|20250717|15:11:34.318157|S|1|7.51|0|1
C|UMC|20250717|15:12:32.605062|S|29|7.5|0|29
C|UMC|20250717|15:14:08.358431|S|71|7.5|0|71
C|UMC|20250717|15:14:24.094513|S|100|7.5|0|100
C|UMC|20250717|15:14:24.751158|S|100|7.5|0|100
C|UMC|20250717|15:14:27.023262|S|100|7.5|0|100
C|UMC|20250717|15:14:42.451790|S|100|7.5|0|100
C|UMC|20250717|15:14:51.821987|S|11|7.51|0|11
C|UMC|20250717|15:15:55.107396|S|121|7.5|0|121
C|UMC|20250717|15:15:55.107396|S|100|7.5|0|100
C|UMC|20250717|15:15:55.107484|S|44|7.5|0|44
C|UMC|20250717|15:15:55.223201|S|200|7.5|0|200
C|UMC|20250717|15:16:32.223382|S|100|7.5|0|100
C|UMC|20250717|15:16:46.438833|S|100|7.5|0|100
C|UMC|20250717|15:16:46.438833|S|100|7.5|0|100
C|UMC|20250717|15:17:08.274696|S|70|7.5|0|70
C|UMC|20250717|15:17:08.274696|S|230|7.5|0|230
C|UMC|20250717|15:17:24.052881|S|200|7.5|0|200
C|UMC|20250717|15:17:34.726473|S|100|7.5|0|100
C|UMC|20250717|15:17:47.729163|S|130|7.5|0|130
C|UMC|20250717|15:17:47.729163|S|70|7.5|0|70
C|UMC|20250717|15:18:01.573687|S|70|7.5|0|70
C|UMC|20250717|15:18:01.573687|S|130|7.5|0|130
C|UMC|20250717|15:18:07.925975|S|100|7.5|0|100
C|UMC|20250717|15:18:25.677929|S|200|7.5|0|200
C|UMC|20250717|15:18:36.984655|S|100|7.5|0|100
C|UMC|20250717|15:18:46.237231|S|39|7.5|0|39
C|UMC|20250717|15:18:55.784349|S|169|7.5|0|169
C|UMC|20250717|15:18:55.784349|S|131|7.5|0|131
C|UMC|20250717|15:19:06.795786|S|100|7.5|0|100
C|UMC|20250717|15:19:23.405863|S|300|7.5|0|300
C|UMC|20250717|15:19:40.769826|S|200|7.5|0|200
C|UMC|20250717|15:19:53.408597|S|100|7.5|0|100
C|UMC|20250717|15:20:07.274084|S|131|7.5|0|131
C|UMC|20250717|15:20:07.274084|S|69|7.5|0|69
C|UMC|20250717|15:20:26.379677|S|300|7.5|0|300
C|UMC|20250717|15:20:42.490798|S|200|7.5|0|200
C|UMC|20250717|15:20:56.872814|S|200|7.5|0|200
C|UMC|20250717|15:21:10.009503|S|100|7.5|0|100
C|UMC|20250717|15:21:25.518127|S|200|7.5|0|200
C|UMC|20250717|15:21:44.070325|S|200|7.5|0|200
C|UMC|20250717|15:21:55.110291|S|100|7.5|0|100
C|UMC|20250717|15:21:57.619198|S|100|7.5|0|100
C|UMC|20250717|15:22:10.904171|S|100|7.5|0|100
C|UMC|20250717|15:22:22.878921|S|100|7.5|0|100
C|UMC|20250717|15:22:41.752704|S|200|7.5|0|200
C|UMC|20250717|15:22:55.260452|S|200|7.5|0|200
C|UMC|20250717|15:23:14.286149|S|200|7.5|0|200
C|UMC|20250717|15:23:21.416473|S|100|7.5|0|100
C|UMC|20250717|15:23:27.648135|S|100|7.5|0|100
C|UMC|20250717|15:23:46.628366|S|175|7.5|0|175
C|UMC|20250717|15:23:46.628366|S|28|7.5|0|28
C|UMC|20250717|15:24:05.323606|S|115|7.5|0|115
C|UMC|20250717|15:24:05.323606|S|185|7.5|0|185
C|UMC|20250717|15:24:25.138719|S|185|7.5|0|185
C|UMC|20250717|15:24:25.138720|S|115|7.5|0|115
C|UMC|20250717|15:24:41.271201|S|85|7.5|0|85
C|UMC|20250717|15:24:41.271201|S|115|7.5|0|115
C|UMC|20250717|15:24:49.023645|S|100|7.5|0|100
C|UMC|20250717|15:24:55.242470|S|100|7.5|0|100
C|UMC|20250717|15:25:07.744223|S|200|7.5|0|200
C|UMC|20250717|15:25:26.711273|S|300|7.5|0|300
C|UMC|20250717|15:25:43.204921|S|200|7.5|0|200
C|UMC|20250717|15:25:57.728351|S|200|7.5|0|200
C|UMC|20250717|15:26:06.449960|S|100|7.5|0|100
C|UMC|20250717|15:26:10.717004|S|100|7.5|0|100
C|UMC|20250717|15:26:23.323598|S|100|7.5|0|100
C|UMC|20250717|15:27:14.782624|S|200|7.5|0|200
C|UMC|20250717|15:27:22.858852|S|100|7.5|0|100
C|UMC|20250717|15:27:29.566804|S|100|7.5|0|100
C|UMC|20250717|15:27:40.972844|S|200|7.5|0|200
C|UMC|20250717|15:28:25.739966|S|200|7.5|0|200
C|UMC|20250717|15:28:34.177856|S|200|7.5|0|200
C|UMC|20250717|15:28:50.787950|S|300|7.5|0|300
C|UMC|20250717|15:29:06.497559|S|200|7.5|0|200
C|UMC|20250717|15:29:25.908801|S|100|7.5|0|100
C|UMC|20250717|15:29:25.908801|S|300|7.5|0|300
C|UMC|20250717|15:29:43.241228|S|100|7.5|0|100
C|UMC|20250717|15:29:53.531581|S|200|7.5|0|200
C|UMC|20250717|15:30:00.094114|S|100|7.5|0|100
C|UMC|20250717|15:30:16.713820|S|75|7.5|0|75
C|UMC|20250717|15:30:35.446294|S|196|7.5|0|196
C|UMC|20250717|15:30:35.446294|S|104|7.5|0|104
C|UMC|20250717|15:30:53.906840|S|5|7.51|0|5
C|UMC|20250717|15:30:53.929158|S|4|7.5|0|4
C|UMC|20250717|15:31:09.346919|S|200|7.5|0|200
C|UMC|20250717|15:31:22.779631|S|200|7.5|0|200
C|UMC|20250717|15:31:37.251029|S|200|7.5|0|200
C|UMC|20250717|15:31:49.066954|S|200|7.5|0|200
C|UMC|20250717|15:32:07.071829|S|200|7.5|0|200
C|UMC|20250717|15:32:24.512705|S|200|7.5|0|200
C|UMC|20250717|15:32:44.483650|S|200|7.5|0|200
C|UMC|20250717|15:32:55.193803|S|200|7.5|0|200
C|UMC|20250717|15:33:04.238273|S|100|7.5|0|100
C|UMC|20250717|15:33:11.086837|S|100|7.5|0|100
C|UMC|20250717|15:33:30.003456|S|200|7.5|0|200
C|UMC|20250717|15:33:40.886260|S|200|7.5|0|200
C|UMC|20250717|15:33:56.180202|S|200|7.5|0|200
C|UMC|20250717|15:34:10.860792|S|200|7.5|0|200
C|UMC|20250717|15:34:28.183877|S|200|7.5|0|200
C|UMC|20250717|15:34:28.183877|S|182|7.5|0|182
C|UMC|20250717|15:34:38.783016|S|200|7.5|0|200
C|UMC|20250717|15:34:49.730435|S|100|7.5|0|100
C|UMC|20250717|15:34:49.730435|S|200|7.5|0|200
C|UMC|20250717|15:35:05.443830|S|200|7.5|0|200
C|UMC|20250717|15:35:10.483624|S|39|7.5|0|39
C|UMC|20250717|15:35:22.554149|S|161|7.5|0|161
C|UMC|20250717|15:35:22.554149|S|239|7.5|0|239
C|UMC|20250717|15:35:37.720848|S|29|7.51|0|29
C|UMC|20250717|15:36:08.775899|S|536|7.5|0|536
C|UMC|20250717|15:36:08.775899|S|200|7.5|0|200
C|UMC|20250717|15:36:14.104232|S|200|7.5|0|200
C|UMC|20250717|15:36:14.200259|S|100|7.5|0|100
C|UMC|20250717|15:36:14.731761|S|100|7.5|0|100
C|UMC|20250717|15:36:27.092119|S|185|7.5|0|185
C|UMC|20250717|15:36:41.735936|S|200|7.5|0|200
C|UMC|20250717|15:36:56.612821|S|200|7.5|0|200
C|UMC|20250717|15:36:59.555661|S|100|7.5|0|100
C|UMC|20250717|15:37:01.973468|S|100|7.5|0|100
C|UMC|20250717|15:39:18.027541|S|500|7.5|0|500
C|UMC|20250717|15:39:35.133301|S|200|7.5|0|200
C|UMC|20250717|15:39:35.133301|S|200|7.5|0|200
C|UMC|20250717|15:39:36.472567|S|100|7.5|0|100
C|UMC|20250717|15:39:49.226631|S|300|7.5|0|300
C|UMC|20250717|15:40:01.223806|S|200|7.5|0|200
C|UMC|20250717|15:40:01.223806|S|200|7.5|0|200
C|UMC|20250717|15:40:16.947440|S|100|7.5|0|100
C|UMC|20250717|15:40:16.947440|S|200|7.5|0|200
C|UMC|20250717|15:40:16.947441|S|100|7.5|0|100
C|UMC|20250717|15:40:19.113927|S|100|7.5|0|100
C|UMC|20250717|15:40:28.026716|S|100|7.5|0|100
C|UMC|20250717|15:40:28.026717|S|100|7.5|0|100
C|UMC|20250717|15:40:42.366910|S|400|7.5|0|400
C|UMC|20250717|15:40:53.484536|S|300|7.5|0|300
C|UMC|20250717|15:41:03.281665|S|29|7.5|0|29
C|UMC|20250717|15:41:03.301830|S|300|7.5|0|300
C|UMC|20250717|15:41:10.700715|S|200|7.5|0|200
C|UMC|20250717|15:41:27.089496|S|400|7.5|0|400
C|UMC|20250717|15:41:40.134562|S|4800|7.5|0|4800
C|UMC|20250717|15:42:14.342223|S|28|7.51|0|28
C|UMC|20250717|15:42:14.391711|S|39|7.505|0|39
C|UMC|20250717|15:42:36.935807|S|200|7.5|0|200
C|UMC|20250717|15:42:36.936640|S|731|7.5|0|731
C|UMC|20250717|15:42:36.936641|S|469|7.5|0|469
C|UMC|20250717|15:42:36.936641|S|200|7.5|0|200
C|UMC|20250717|15:42:36.936641|S|100|7.5|0|100
C|UMC|20250717|15:42:37.103910|S|300|7.5|0|300
C|UMC|20250717|15:44:04.063383|S|22|7.51|0|22
C|UMC|20250717|15:44:04.143851|S|1|7.52|0|1
C|UMC|20250717|15:44:10.868470|S|1|7.52|0|1
C|UMC|20250717|15:44:14.136470|S|1|7.52|0|1
C|UMC|20250717|15:44:35.043179|S|2|7.52|0|2
C|UMC|20250717|15:44:52.654618|S|1|7.52|0|1
C|UMC|20250717|15:45:52.128828|S|12|7.52|0|12
C|UMC|20250717|15:45:52.128828|S|400|7.52|0|400
C|UMC|20250717|15:45:55.642948|S|1|7.52|0|1
C|UMC|20250717|15:46:33.691064|S|4|7.52|0|4
C|UMC|20250717|15:46:37.869973|S|1|7.52|0|1
C|UMC|20250717|15:46:49.868659|S|1|7.52|0|1
C|UMC|20250717|15:46:52.617724|S|1|7.52|0|1
C|UMC|20250717|15:47:08.343356|S|1|7.52|0|1
C|UMC|20250717|15:47:13.669479|S|1|7.52|0|1
C|UMC|20250717|15:47:38.180444|S|4|7.52|0|4
C|UMC|20250717|15:47:50.118044|S|1|7.52|0|1
C|UMC|20250717|15:48:04.868544|S|1|7.52|0|1
C|UMC|20250717|15:48:11.193186|S|1|7.52|0|1
C|UMC|20250717|15:48:19.643126|S|1|7.52|0|1
C|UMC|20250717|15:48:29.699959|S|2|7.52|0|2
C|UMC|20250717|15:48:35.043201|S|1|7.52|0|1
C|UMC|20250717|15:48:40.643142|S|1|7.52|0|1
C|UMC|20250717|15:48:51.741790|S|2|7.52|0|2
C|UMC|20250717|15:49:10.687222|S|3|7.52|0|3
C|UMC|20250717|15:49:27.842688|S|3|7.52|0|3
C|UMC|20250717|15:49:39.789812|S|3|7.52|0|3
C|UMC|20250717|15:50:07.250104|S|115|7.52|0|115
C|UMC|20250717|15:50:07.250104|S|1300|7.52|0|1300
C|UMC|20250717|15:50:07.250243|S|285|7.52|0|285
C|UMC|20250717|15:50:08.470660|S|400|7.52|0|400
C|UMC|20250717|15:50:08.470660|S|700|7.52|0|700
C|UMC|20250717|15:50:08.471829|S|300|7.52|0|300
C|UMC|20250717|15:50:08.471829|S|900|7.52|0|900
C|UMC|20250717|15:50:08.472037|S|400|7.52|0|400
C|UMC|20250717|15:50:08.472037|S|200|7.52|0|200
C|UMC|20250717|15:50:10.640301|S|400|7.52|0|400
C|UMC|20250717|15:50:11.054733|S|200|7.52|0|200
C|UMC|20250717|15:50:19.045530|S|400|7.52|0|400
C|UMC|20250717|15:50:19.045530|S|100|7.52|0|100
C|UMC|20250717|15:50:19.682960|S|100|7.52|0|100
C|UMC|20250717|15:50:19.682960|S|400|7.52|0|400
C|UMC|20250717|15:51:06.228434|S|100|7.52|0|100
C|UMC|20250717|15:51:21.879148|S|400|7.52|0|400
C|UMC|20250717|15:51:22.494534|S|100|7.52|0|100
C|UMC|20250717|15:51:22.495001|S|363|7.52|0|363
C|UMC|20250717|15:51:46.087167|S|60|7.52|0|60
C|UMC|20250717|15:51:46.869054|S|33|7.52|0|33
C|UMC|20250717|15:52:00.157443|S|100|7.52|0|100
C|UMC|20250717|15:52:05.710990|S|6|7.52|0|6
C|UMC|20250717|15:52:13.694428|S|1|7.52|0|1
C|UMC|20250717|15:52:16.693444|S|1|7.52|0|1
C|UMC|20250717|15:52:22.704561|S|1|7.52|0|1
C|UMC|20250717|15:52:26.345912|S|1|7.52|0|1
C|UMC|20250717|15:56:00.407669|S|200|7.52|0|200
C|UMC|20250717|15:56:00.407669|S|400|7.52|0|400
C|UMC|20250717|15:56:07.636490|S|400|7.52|0|400
C|UMC|20250717|15:57:02.468806|S|37|7.52|0|37
C|UMC|20250717|15:57:07.642865|S|1|7.52|0|1
C|UMC|20250717|15:57:49.646925|S|13|7.52|0|13
C|UMC|20250717|15:57:52.818223|S|1|7.52|0|1
C|UMC|20250717|15:57:58.840551|S|39|7.515|0|39
C|UMC|20250717|15:58:26.838967|S|11|7.52|0|11
C|UMC|20250717|15:58:33.134023|S|8|7.52|0|8
C|UMC|20250717|15:58:34.138459|S|2200|7.515|0|2200
C|UMC|20250717|15:58:39.608569|S|300|7.52|0|300
C|UMC|20250717|15:58:39.925083|S|300|7.52|0|300
C|UMC|20250717|15:58:40.420105|S|300|7.52|0|300
C|UMC|20250717|15:58:41.545274|S|1|7.52|0|1
C|UMC|20250717|15:58:43.618813|S|1|7.52|0|1
C|UMC|20250717|15:58:46.967622|S|1|7.52|0|1
C|UMC|20250717|15:58:58.255574|S|2|7.52|0|2
C|UMC|20250717|15:58:59.216254|S|78|7.52|0|78
C|UMC|20250717|15:58:59.216254|S|1|7.52|0|1
C|UMC|20250717|15:59:00.363918|S|7|7.52|0|7
C|UMC|20250717|15:59:00.390860|S|1|7.52|0|1
C|UMC|20250717|15:59:00.397668|S|1|7.52|0|1
C|UMC|20250717|15:59:00.401975|S|1|7.52|0|1
C|UMC|20250717|15:59:00.405751|S|1|7.52|0|1
C|UMC|20250717|15:59:00.409241|S|1|7.52|0|1
C|UMC|20250717|15:59:03.257990|S|300|7.52|0|300
C|UMC|20250717|15:59:07.898116|S|300|7.52|0|300
C|UMC|20250717|15:59:17.018306|S|400|7.52|0|400
C|UMC|20250717|15:59:17.018307|S|35|7.52|0|35
C|UMC|20250717|15:59:17.018307|S|400|7.52|0|400
C|UMC|20250717|15:59:17.018307|S|165|7.52|0|165
C|UMC|20250717|15:59:17.054309|S|1100|7.52|0|1100
C|UMC|20250717|15:59:21.352260|S|400|7.53|0|400
C|UMC|20250717|15:59:21.352261|S|213|7.53|0|213
C|UMC|20250717|15:59:45.358755|S|6|7.53|0|6
C|UMC|20250717|15:59:45.360086|S|7|7.53|0|7
C|UMC|20250717|15:59:48.538608|S|1|7.53|0|1
C|UMC|20250717|15:59:48.651022|S|43|7.52|0|43
C|UMC|20250717|15:59:48.651471|S|83|7.52|0|83
C|UMC|20250717|15:59:49.432440|S|100|7.52|0|100
C|UMC|20250717|15:59:49.900317|S|28|7.52|0|28
C|UMC|20250717|15:59:49.900317|S|64|7.52|0|64
C|UMC|20250717|15:59:54.432669|S|172|7.52|0|172
C|UMC|20250717|15:59:54.432669|S|127|7.52|0|127
C|UMC|20250717|15:59:54.432669|S|222|7.52|0|222
C|UMC|20250717|15:59:54.432669|S|46|7.52|0|46
C|UMC|20250717|15:59:54.541631|S|30|7.52|0|30
C|UMC|20250717|15:59:54.588114|S|148|7.52|0|148
C|UMC|20250717|15:59:54.588114|S|101|7.52|0|101
C|UMC|20250717|15:59:54.588115|S|172|7.52|0|172
C|UMC|20250717|15:59:54.588115|S|127|7.52|0|127
C|UMC|20250717|15:59:54.868950|S|61|7.53|0|61
C|UMC|20250717|15:59:54.888927|S|2|7.53|0|2
C|UMC|20250717|15:59:55.108089|S|9|7.52|0|9
C|UMC|20250717|15:59:55.309877|S|77|7.53|0|77
C|UMC|20250717|15:59:55.498787|S|25|7.53|0|25
C|UMC|20250717|15:59:56.011986|S|127|7.52|0|127
C|UMC|20250717|15:59:56.011986|S|113|7.52|0|113
C|UMC|20250717|15:59:56.011987|S|101|7.52|0|101
C|UMC|20250717|15:59:56.012626|S|186|7.52|0|186
C|UMC|20250717|15:59:56.023173|S|101|7.52|0|101
C|UMC|20250717|15:59:56.023174|S|113|7.52|0|113
C|UMC|20250717|15:59:56.023174|S|400|7.52|0|400
C|UMC|20250717|15:59:56.023174|S|186|7.52|0|186
C|UMC|20250717|15:59:56.103028|S|87|7.53|0|87
C|UMC|20250717|15:59:56.873204|S|47|7.52|0|47
C|UMC|20250717|15:59:56.873204|S|113|7.52|0|113
C|UMC|20250717|15:59:56.873204|S|140|7.52|0|140
C|UMC|20250717|15:59:59.677629|S|600|7.53|0|600
C|UMH|20250717|12:12:23.172978|S|1|17|0|1
C|UMH|20250717|12:12:23.172978|S|1|17|0|1
C|UMH|20250717|12:12:23.172979|S|1|17|0|1
C|UMH|20250717|12:12:23.172979|S|1|17|0|1
C|UMH|20250717|12:44:55.227851|S|4|17.03|0|4
C|UMH|20250717|12:52:17.311111|S|1|16.94|0|1
C|UMH|20250717|15:18:20.270712|S|1|17.03|0|1
C|UMH|20250717|15:52:24.094650|S|10|16.95|0|10
C|UMH|20250717|15:53:00.456791|S|3|16.95|0|3
C|UMH|20250717|15:54:21.460667|S|75|16.95|0|75
C|UMH|20250717|15:54:42.553053|S|75|16.95|0|75
C|UNB|20250717|09:57:47.313222|S|7|27.8|0|7
C|UNB|20250717|10:22:21.300238|S|1|27.5|0|1
C|UNB|20250717|10:22:30.202825|S|1|27.36|0|1
C|UNB|20250717|10:22:47.684760|S|1|27.32|0|1
C|UNB|20250717|10:23:02.700808|S|1|27.33|0|1
C|UNB|20250717|12:53:30.450187|S|1|27.34|0|1
C|UNB|20250717|12:54:05.400226|S|1|27.3|0|1
C|UNCY|20250717|11:54:50.108702|S|69|4.65|0|69
C|UNCY|20250717|14:08:22.556956|S|2|4.61|0|2
C|UNCY|20250717|15:14:08.435678|S|50|4.64|0|50
C|UNF|20250717|09:34:34.051055|S|1|177|0|1
C|UNF|20250717|09:34:34.051456|S|1|177|0|1
C|UNF|20250717|09:34:34.051737|S|1|177|0|1
C|UNF|20250717|09:34:34.051853|S|1|177|0|1
C|UNF|20250717|09:34:34.052141|S|1|177|0|1
C|UNF|20250717|09:34:34.052251|S|1|177|0|1
C|UNF|20250717|09:34:34.052351|S|1|177|0|1
C|UNF|20250717|09:34:34.052542|S|1|177|0|1
C|UNF|20250717|09:34:34.052740|S|1|177|0|1
C|UNF|20250717|09:34:34.052873|S|1|177|0|1
C|UNF|20250717|09:34:34.052956|S|1|177|0|1
C|UNF|20250717|09:34:34.053187|S|1|177|0|1
C|UNF|20250717|09:34:34.053367|S|1|177|0|1
C|UNF|20250717|09:34:34.053505|S|1|177|0|1
C|UNF|20250717|09:34:34.053557|S|1|177|0|1
C|UNF|20250717|09:34:34.053785|S|1|177|0|1
C|UNF|20250717|09:34:34.053968|S|1|177|0|1
C|UNF|20250717|09:34:34.054139|S|1|177|0|1
C|UNF|20250717|09:34:34.054385|S|1|177|0|1
C|UNF|20250717|09:34:34.058444|S|1|177|0|1
C|UNF|20250717|09:34:34.058855|S|1|177|0|1
C|UNF|20250717|09:34:34.059071|S|1|177|0|1
C|UNF|20250717|09:34:34.059233|S|1|177|0|1
C|UNF|20250717|09:34:34.059478|S|1|177|0|1
C|UNF|20250717|09:34:34.059608|S|1|177|0|1
C|UNF|20250717|09:34:34.059741|S|1|177|0|1
C|UNF|20250717|09:34:34.060118|S|1|177|0|1
C|UNF|20250717|09:34:34.060147|S|1|177|0|1
C|UNF|20250717|09:34:34.060522|S|1|177|0|1
C|UNF|20250717|09:34:34.060896|S|1|177|0|1
C|UNF|20250717|09:34:34.061269|S|1|177|0|1
C|UNF|20250717|09:34:34.061644|S|1|177|0|1
C|UNF|20250717|09:34:34.062022|S|1|177|0|1
C|UNF|20250717|09:34:34.062396|S|1|177|0|1
C|UNF|20250717|09:34:34.062772|S|1|177|0|1
C|UNF|20250717|09:34:34.063146|S|1|177|0|1
C|UNF|20250717|09:34:34.063520|S|1|177|0|1
C|UNF|20250717|09:34:34.063890|S|1|177|0|1
C|UNF|20250717|09:34:34.064266|S|1|177|0|1
C|UNF|20250717|09:34:34.064639|S|1|176.99|0|1
C|UNF|20250717|09:35:45.428478|S|1|176.51|0|1
C|UNF|20250717|09:36:17.346823|S|1|177.11|0|1
C|UNF|20250717|09:38:51.052988|S|1|178.01|0|1
C|UNF|20250717|09:43:31.302093|S|1|177.71|0|1
C|UNF|20250717|09:43:36.302311|S|1|177.71|0|1
C|UNF|20250717|09:43:42.149493|S|1|177.71|0|1
C|UNF|20250717|09:43:53.301645|S|1|177.71|0|1
C|UNF|20250717|09:43:58.298645|S|1|177.71|0|1
C|UNF|20250717|09:44:02.400026|S|1|177.71|0|1
C|UNF|20250717|09:45:44.150677|S|1|177.625|0|1
C|UNF|20250717|09:46:01.298314|S|1|177.7|0|1
C|UNF|20250717|09:46:18.448769|S|1|177.81|0|1
C|UNF|20250717|09:46:27.459219|S|1|177.7|0|1
C|UNF|20250717|09:46:29.548708|S|1|177.625|0|1
C|UNF|20250717|09:57:33.399020|S|1|178.79|0|1
C|UNF|20250717|09:58:03.898191|S|1|178.31|0|1
C|UNF|20250717|10:06:10.948605|S|1|179.35|0|1
C|UNF|20250717|10:20:01.441327|S|50|177.11|0|50
C|UNF|20250717|10:20:01.441327|S|100|177.01|0|100
C|UNF|20250717|10:20:01.441327|S|350|176.95|0|350
C|UNF|20250717|10:20:03.270199|S|100|176.96|0|100
C|UNF|20250717|10:20:03.270199|S|50|176.95|0|50
C|UNF|20250717|10:20:03.270215|S|50|176.95|0|50
C|UNF|20250717|10:20:03.270243|S|50|176.95|0|50
C|UNF|20250717|10:20:03.270243|S|100|176.95|0|100
C|UNF|20250717|10:20:03.270254|S|150|176.95|0|150
C|UNF|20250717|10:20:03.270266|S|139|176.95|0|139
C|UNF|20250717|10:20:03.270323|S|111|176.95|0|111
C|UNF|20250717|10:27:43.263875|S|4|176.85|0|4
C|UNF|20250717|10:27:49.286134|S|354|176.68|0|354
C|UNF|20250717|10:27:49.286141|S|88|176.68|0|88
C|UNF|20250717|10:29:46.294229|S|10|176.99|0|10
C|UNF|20250717|10:29:46.294229|S|18|176.99|0|18
C|UNF|20250717|13:28:30.870227|S|6|176.85|0|6
C|UNF|20250717|14:44:08.960454|S|1|176.87|0|1
C|UNF|20250717|14:48:19.878129|S|1|176.81|0|1
C|UNF|20250717|15:43:45.041630|S|32|178.45|0|32
C|UNF|20250717|15:59:58.833523|S|32|177.87|0|32
C|UNF|20250717|15:59:58.833523|S|32|177.89|0|32
C|UNF|20250717|15:59:58.833523|S|4|177.82|0|4
C|UNF|20250717|15:59:58.833523|S|32|177.93|0|32
C|UNFI|20250717|09:30:22.225958|S|37|26.68|0|37
C|UNFI|20250717|09:34:33.495351|S|38|26.94|0|38
C|UNFI|20250717|09:45:01.221874|S|38|26.82|0|38
C|UNFI|20250717|09:45:01.221936|S|38|26.82|0|38
C|UNFI|20250717|09:46:16.394350|S|38|26.91|0|38
C|UNFI|20250717|09:50:38.065325|S|200|27.045|0|200
C|UNFI|20250717|09:53:30.732436|S|5|27.07|0|5
C|UNFI|20250717|09:59:41.144387|S|38|27.325|0|38
C|UNFI|20250717|09:59:41.144445|S|38|27.325|0|38
C|UNFI|20250717|09:59:57.160154|S|38|27.35|0|38
C|UNFI|20250717|10:01:40.904247|S|38|27.29|0|38
C|UNFI|20250717|10:01:40.904307|S|38|27.29|0|38
C|UNFI|20250717|10:07:53.159109|S|38|27.33|0|38
C|UNFI|20250717|10:19:54.618198|S|38|27.44|0|38
C|UNFI|20250717|10:19:54.618260|S|38|27.44|0|38
C|UNFI|20250717|10:19:54.618320|S|24|27.44|0|24
C|UNFI|20250717|10:25:31.520554|S|100|27.41|0|100
C|UNFI|20250717|10:25:31.520619|S|38|27.4|0|38
C|UNFI|20250717|10:33:50.002451|S|38|27.21|0|38
C|UNFI|20250717|10:36:49.963133|S|38|27.255|0|38
C|UNFI|20250717|10:44:43.783217|S|38|27.24|0|38
C|UNFI|20250717|10:45:22.854986|S|38|27.265|0|38
C|UNFI|20250717|10:45:22.855048|S|38|27.265|0|38
C|UNFI|20250717|10:48:10.408328|S|18|27.18|0|18
C|UNFI|20250717|10:48:10.408328|S|100|27.18|0|100
C|UNFI|20250717|10:48:10.408328|S|100|27.18|0|100
C|UNFI|20250717|10:48:10.408347|S|82|27.18|0|82
C|UNFI|20250717|10:48:31.423394|S|38|27.195|0|38
C|UNFI|20250717|10:49:05.545052|S|38|27.195|0|38
C|UNFI|20250717|10:49:05.545624|S|38|27.195|0|38
C|UNFI|20250717|10:53:21.040051|S|38|27.195|0|38
C|UNFI|20250717|10:53:58.196327|S|38|27.255|0|38
C|UNFI|20250717|10:53:58.196387|S|38|27.255|0|38
C|UNFI|20250717|10:56:20.548463|S|5|27.22|0|5
C|UNFI|20250717|10:57:22.548002|S|5|27.21|0|5
C|UNFI|20250717|10:58:18.099517|S|5|27.2|0|5
C|UNFI|20250717|10:58:28.467236|S|5|27.19|0|5
C|UNFI|20250717|10:58:28.467907|S|5|27.19|0|5
C|UNFI|20250717|10:58:50.812938|S|38|27.17|0|38
C|UNFI|20250717|10:58:50.813009|S|38|27.17|0|38
C|UNFI|20250717|10:58:50.813067|S|24|27.17|0|24
C|UNFI|20250717|10:58:56.073542|S|38|27.18|0|38
C|UNFI|20250717|11:03:58.508039|S|10|27.11|0|10
C|UNFI|20250717|11:03:59.703266|S|38|27.1|0|38
C|UNFI|20250717|11:03:59.703329|S|38|27.1|0|38
C|UNFI|20250717|11:03:59.703386|S|24|27.1|0|24
C|UNFI|20250717|11:10:17.343866|S|22|27.09|0|22
C|UNFI|20250717|11:14:20.404668|S|100|26.81|0|100
C|UNFI|20250717|11:19:38.422233|S|4|26.95|0|4
C|UNFI|20250717|11:26:31.342555|S|50|27.01|0|50
C|UNFI|20250717|11:33:49.955680|S|5|26.98|0|5
C|UNFI|20250717|11:33:55.448555|S|100|26.99|0|100
C|UNFI|20250717|11:49:23.157342|S|38|27.02|0|38
C|UNFI|20250717|11:49:23.157373|S|62|27.02|0|62
C|UNFI|20250717|11:50:12.128191|S|3|26.94|0|3
C|UNFI|20250717|11:54:28.526721|S|5|26.95|0|5
C|UNFI|20250717|11:54:47.700576|S|5|26.95|0|5
C|UNFI|20250717|11:57:43.833820|S|5|26.95|0|5
C|UNFI|20250717|12:12:16.855786|S|81|27.17|0|81
C|UNFI|20250717|12:12:16.855809|S|1|27.17|0|1
C|UNFI|20250717|12:12:16.855877|S|4|27.17|0|4
C|UNFI|20250717|12:22:18.666100|S|5|27.08|0|5
C|UNFI|20250717|12:25:07.592508|S|100|27.015|0|100
C|UNFI|20250717|12:25:07.592520|S|38|27.015|0|38
C|UNFI|20250717|12:25:07.592597|S|38|27.015|0|38
C|UNFI|20250717|12:25:07.592630|S|24|27.015|0|24
C|UNFI|20250717|12:25:07.593582|S|3|27.01|0|3
C|UNFI|20250717|12:34:58.672674|S|98|27.08|0|98
C|UNFI|20250717|12:34:58.672735|S|2|27.08|0|2
C|UNFI|20250717|12:39:39.780059|S|3|27.11|0|3
C|UNFI|20250717|12:46:35.759590|S|10|27.12|0|10
C|UNFI|20250717|12:56:10.574354|S|38|27.145|0|38
C|UNFI|20250717|13:10:19.096395|S|3|27.1|0|3
C|UNFI|20250717|13:23:12.492511|S|3|27.16|0|3
C|UNFI|20250717|13:57:37.387366|S|100|27.25|0|100
C|UNFI|20250717|14:01:50.166873|S|100|27.29|0|100
C|UNFI|20250717|14:02:16.067862|S|38|27.29|0|38
C|UNFI|20250717|14:02:40.221880|S|100|27.28|0|100
C|UNFI|20250717|14:05:08.019848|S|38|27.305|0|38
C|UNFI|20250717|14:10:41.077904|S|99|27.28|0|99
C|UNFI|20250717|14:21:13.826988|S|100|27.24|0|100
C|UNFI|20250717|14:21:13.826988|S|100|27.24|0|100
C|UNFI|20250717|14:52:07.040282|S|100|27.39|0|100
C|UNFI|20250717|14:52:07.040282|S|200|27.39|0|200
C|UNFI|20250717|14:52:07.040282|S|100|27.4|0|100
C|UNFI|20250717|15:07:28.628730|S|6|27.53|0|6
C|UNFI|20250717|15:47:04.688945|S|2|27.38|0|2
C|UNFI|20250717|15:48:37.094456|S|100|27.36|0|100
C|UNFI|20250717|15:49:56.862567|S|100|27.45|0|100
C|UNFI|20250717|15:49:56.863480|S|3|27.45|0|3
C|UNFI|20250717|15:50:03.669610|S|38|27.455|0|38
C|UNFI|20250717|15:50:03.669668|S|38|27.455|0|38
C|UNFI|20250717|15:50:03.669735|S|38|27.45|0|38
C|UNFI|20250717|15:50:03.669791|S|38|27.45|0|38
C|UNFI|20250717|15:50:03.669847|S|38|27.45|0|38
C|UNFI|20250717|15:50:03.669904|S|10|27.45|0|10
C|UNFI|20250717|15:50:46.636607|S|100|27.41|0|100
C|UNFI|20250717|15:50:46.636617|S|38|27.41|0|38
C|UNFI|20250717|15:50:53.154053|S|38|27.395|0|38
C|UNFI|20250717|15:58:30.778740|S|100|27.365|0|100
C|UNFI|20250717|15:59:44.439139|S|38|27.355|0|38
C|UNG|20250717|09:37:36.052857|S|100|15.95|0|100
C|UNG|20250717|09:37:44.012071|S|242|15.95|0|242
C|UNG|20250717|09:37:44.012072|S|200|15.95|0|200
C|UNG|20250717|09:37:44.012110|S|209|15.95|0|209
C|UNG|20250717|09:42:00.684331|S|700|15.97|0|700
C|UNG|20250717|09:45:57.775484|S|100|15.91|0|100
C|UNG|20250717|09:45:59.769103|S|100|15.91|0|100
C|UNG|20250717|09:45:59.769103|S|100|15.91|0|100
C|UNG|20250717|09:52:44.728112|S|10|15.9|0|10
C|UNG|20250717|09:54:54.591164|S|40|15.87|0|40
C|UNG|20250717|09:55:56.594350|S|700|15.88|0|700
C|UNG|20250717|09:55:56.594350|S|100|15.88|0|100
C|UNG|20250717|10:11:55.033501|S|25|15.94|0|25
C|UNG|20250717|10:12:22.581651|S|100|15.93|0|100
C|UNG|20250717|10:12:44.328438|S|100|15.93|0|100
C|UNG|20250717|10:18:52.450205|S|100|15.96|0|100
C|UNG|20250717|10:18:52.450332|S|200|15.96|0|200
C|UNG|20250717|10:18:52.450340|S|175|15.96|0|175
C|UNG|20250717|10:25:07.152629|S|700|15.96|0|700
C|UNG|20250717|10:27:54.507447|S|100|15.95|0|100
C|UNG|20250717|10:30:19.347209|S|700|15.86|0|700
C|UNG|20250717|10:31:09.464994|S|80|15.93|0|80
C|UNG|20250717|10:31:09.465002|S|605|15.93|0|605
C|UNG|20250717|10:35:39.790691|S|403|15.79|0|403
C|UNG|20250717|10:36:06.799918|S|30|15.78|0|30
C|UNG|20250717|10:36:06.995734|S|10|15.78|0|10
C|UNG|20250717|10:36:07.697714|S|20|15.78|0|20
C|UNG|20250717|10:36:07.697729|S|10|15.78|0|10
C|UNG|20250717|10:36:07.697738|S|70|15.78|0|70
C|UNG|20250717|10:36:18.804663|S|10|15.79|0|10
C|UNG|20250717|10:36:18.804664|S|50|15.79|0|50
C|UNG|20250717|10:37:05.607956|S|100|15.81|0|100
C|UNG|20250717|10:42:12.991034|S|40|15.78|0|40
C|UNG|20250717|10:42:59.561692|S|196|15.8|0|196
C|UNG|20250717|10:42:59.561692|S|80|15.8|0|80
C|UNG|20250717|10:43:05.725798|S|400|15.79|0|400
C|UNG|20250717|10:45:26.291664|S|10|15.79|0|10
C|UNG|20250717|10:45:47.609406|S|40|15.77|0|40
C|UNG|20250717|10:45:47.610380|S|25|15.77|0|25
C|UNG|20250717|10:45:47.610380|S|660|15.77|0|660
C|UNG|20250717|10:53:29.922745|S|500|15.81|0|500
C|UNG|20250717|11:00:53.327469|S|10|15.85|0|10
C|UNG|20250717|11:00:53.964403|S|90|15.86|0|90
C|UNG|20250717|11:01:08.458038|S|100|15.88|0|100
C|UNG|20250717|11:01:10.309185|S|10|15.87|0|10
C|UNG|20250717|11:01:15.604355|S|100|15.87|0|100
C|UNG|20250717|11:01:36.007316|S|100|15.87|0|100
C|UNG|20250717|11:01:36.007785|S|100|15.87|0|100
C|UNG|20250717|11:01:36.009146|S|10|15.88|0|10
C|UNG|20250717|11:01:36.009346|S|100|15.87|0|100
C|UNG|20250717|11:01:36.027748|S|100|15.87|0|100
C|UNG|20250717|11:05:03.306417|S|100|15.9|0|100
C|UNG|20250717|11:06:05.204569|S|10|15.91|0|10
C|UNG|20250717|11:06:05.204580|S|9|15.91|0|9
C|UNG|20250717|11:06:47.786304|S|100|15.9|0|100
C|UNG|20250717|11:10:26.351649|S|100|15.84|0|100
C|UNG|20250717|11:11:25.904815|S|100|15.83|0|100
C|UNG|20250717|11:11:25.909936|S|99|15.84|0|99
C|UNG|20250717|11:11:25.909980|S|1|15.84|0|1
C|UNG|20250717|11:19:30.975689|S|200|15.82|0|200
C|UNG|20250717|11:20:37.958543|S|10|15.82|0|10
C|UNG|20250717|11:20:39.193175|S|10|15.82|0|10
C|UNG|20250717|11:22:23.903470|S|46|15.81|0|46
C|UNG|20250717|11:22:23.903492|S|34|15.81|0|34
C|UNG|20250717|11:22:58.311634|S|196|15.84|0|196
C|UNG|20250717|11:24:59.746136|S|40|15.8|0|40
C|UNG|20250717|11:24:59.747385|S|40|15.8|0|40
C|UNG|20250717|11:24:59.747385|S|256|15.8|0|256
C|UNG|20250717|11:25:19.007302|S|500|15.81|0|500
C|UNG|20250717|11:26:38.099028|S|100|15.75|0|100
C|UNG|20250717|11:26:38.512412|S|40|15.74|0|40
C|UNG|20250717|11:26:38.512458|S|60|15.74|0|60
C|UNG|20250717|11:26:41.595370|S|100|15.73|0|100
C|UNG|20250717|11:27:38.919385|S|500|15.75|0|500
C|UNG|20250717|11:27:40.564102|S|70|15.75|0|70
C|UNG|20250717|11:28:44.037968|S|70|15.76|0|70
C|UNG|20250717|11:29:10.432916|S|30|15.75|0|30
C|UNG|20250717|11:29:10.432916|S|600|15.75|0|600
C|UNG|20250717|11:33:00.130576|S|600|15.74|0|600
C|UNG|20250717|11:34:16.705142|S|80|15.74|0|80
C|UNG|20250717|11:34:45.495097|S|40|15.72|0|40
C|UNG|20250717|11:39:51.020362|S|100|15.72|0|100
C|UNG|20250717|11:39:51.023135|S|100|15.72|0|100
C|UNG|20250717|11:43:42.657147|S|100|15.76|0|100
C|UNG|20250717|11:45:36.522221|S|172|15.75|0|172
C|UNG|20250717|11:45:36.544654|S|100|15.74|0|100
C|UNG|20250717|11:45:36.544654|S|12|15.74|0|12
C|UNG|20250717|11:45:36.544724|S|180|15.74|0|180
C|UNG|20250717|11:45:36.544802|S|100|15.74|0|100
C|UNG|20250717|11:45:36.544996|S|100|15.74|0|100
C|UNG|20250717|11:45:36.545110|S|100|15.74|0|100
C|UNG|20250717|11:45:36.545900|S|100|15.74|0|100
C|UNG|20250717|11:46:17.052237|S|100|15.77|0|100
C|UNG|20250717|11:46:17.052702|S|100|15.77|0|100
C|UNG|20250717|11:46:17.056462|S|100|15.77|0|100
C|UNG|20250717|11:47:12.987702|S|600|15.78|0|600
C|UNG|20250717|11:47:13.046916|S|40|15.785|0|40
C|UNG|20250717|11:47:18.181526|S|100|15.79|0|100
C|UNG|20250717|11:48:53.164520|S|40|15.8|0|40
C|UNG|20250717|11:49:46.024678|S|600|15.84|0|600
C|UNG|20250717|11:51:46.936617|S|40|15.82|0|40
C|UNG|20250717|11:51:46.945691|S|600|15.82|0|600
C|UNG|20250717|11:52:06.012711|S|600|15.82|0|600
C|UNG|20250717|11:55:20.368347|S|100|15.85|0|100
C|UNG|20250717|11:57:47.066092|S|30|15.84|0|30
C|UNG|20250717|11:57:47.066106|S|175|15.84|0|175
C|UNG|20250717|11:57:47.066121|S|395|15.84|0|395
C|UNG|20250717|11:57:56.501506|S|377|15.85|0|377
C|UNG|20250717|11:57:56.501525|S|10|15.85|0|10
C|UNG|20250717|11:57:56.501526|S|213|15.85|0|213
C|UNG|20250717|11:58:18.981288|S|10|15.85|0|10
C|UNG|20250717|11:58:18.993707|S|10|15.85|0|10
C|UNG|20250717|11:58:19.007094|S|100|15.85|0|100
C|UNG|20250717|11:58:23.398436|S|100|15.85|0|100
C|UNG|20250717|11:59:46.034600|S|80|15.85|0|80
C|UNG|20250717|12:01:30.884703|S|590|15.84|0|590
C|UNG|20250717|12:01:30.884712|S|10|15.84|0|10
C|UNG|20250717|12:02:15.669984|S|10|15.83|0|10
C|UNG|20250717|12:04:02.214500|S|20|15.79|0|20
C|UNG|20250717|12:06:55.400476|S|600|15.78|0|600
C|UNG|20250717|12:08:02.930872|S|10|15.76|0|10
C|UNG|20250717|12:09:05.771225|S|100|15.75|0|100
C|UNG|20250717|12:09:06.559114|S|10|15.75|0|10
C|UNG|20250717|12:09:06.559114|S|600|15.75|0|600
C|UNG|20250717|12:09:41.022342|S|50|15.73|0|50
C|UNG|20250717|12:09:41.022358|S|293|15.73|0|293
C|UNG|20250717|12:09:41.022359|S|257|15.73|0|257
C|UNG|20250717|12:10:29.307866|S|154|15.72|0|154
C|UNG|20250717|12:11:41.837720|S|352|15.72|0|352
C|UNG|20250717|12:14:09.779446|S|111|15.74|0|111
C|UNG|20250717|12:16:32.530847|S|30|15.72|0|30
C|UNG|20250717|12:16:33.986979|S|40|15.73|0|40
C|UNG|20250717|12:22:50.027268|S|161|15.7|0|161
C|UNG|20250717|12:22:54.429086|S|600|15.7|0|600
C|UNG|20250717|12:22:54.429086|S|100|15.7|0|100
C|UNG|20250717|12:22:58.291717|S|10|15.7|0|10
C|UNG|20250717|12:22:58.292327|S|90|15.7|0|90
C|UNG|20250717|12:27:19.541416|S|40|15.74|0|40
C|UNG|20250717|12:33:35.780505|S|600|15.71|0|600
C|UNG|20250717|12:35:01.239232|S|158|15.72|0|158
C|UNG|20250717|12:35:17.920154|S|10|15.72|0|10
C|UNG|20250717|12:37:53.521669|S|92|15.72|0|92
C|UNG|20250717|12:39:31.407281|S|600|15.68|0|600
C|UNG|20250717|12:40:02.509750|S|80|15.69|0|80
C|UNG|20250717|12:40:02.509765|S|520|15.69|0|520
C|UNG|20250717|12:40:23.180248|S|600|15.67|0|600
C|UNG|20250717|12:40:23.184345|S|120|15.67|0|120
C|UNG|20250717|12:40:23.185878|S|329|15.67|0|329
C|UNG|20250717|12:41:09.438832|S|40|15.68|0|40
C|UNG|20250717|12:41:31.447667|S|40|15.68|0|40
C|UNG|20250717|12:41:31.447680|S|560|15.68|0|560
C|UNG|20250717|12:41:37.410249|S|40|15.68|0|40
C|UNG|20250717|12:50:32.018470|S|600|15.67|0|600
C|UNG|20250717|12:52:22.663776|S|600|15.67|0|600
C|UNG|20250717|12:57:16.664002|S|100|15.68|0|100
C|UNG|20250717|12:58:43.628569|S|40|15.71|0|40
C|UNG|20250717|13:05:38.144753|S|20|15.68|0|20
C|UNG|20250717|13:05:38.144761|S|409|15.68|0|409
C|UNG|20250717|13:11:53.498000|S|40|15.71|0|40
C|UNG|20250717|13:11:53.498008|S|192|15.71|0|192
C|UNG|20250717|13:12:33.971065|S|174|15.72|0|174
C|UNG|20250717|13:12:33.971073|S|142|15.72|0|142
C|UNG|20250717|13:13:34.349058|S|100|15.74|0|100
C|UNG|20250717|13:13:34.349306|S|100|15.74|0|100
C|UNG|20250717|13:13:41.019439|S|100|15.74|0|100
C|UNG|20250717|13:13:51.334429|S|100|15.75|0|100
C|UNG|20250717|13:13:52.858591|S|74|15.74|0|74
C|UNG|20250717|13:14:06.675508|S|26|15.75|0|26
C|UNG|20250717|13:14:22.954329|S|339|15.74|0|339
C|UNG|20250717|13:18:50.640204|S|100|15.72|0|100
C|UNG|20250717|13:25:17.499144|S|86|15.72|0|86
C|UNG|20250717|13:25:17.499373|S|14|15.72|0|14
C|UNG|20250717|13:26:16.127194|S|100|15.74|0|100
C|UNG|20250717|13:36:02.334839|S|600|15.73|0|600
C|UNG|20250717|13:36:12.213105|S|10|15.74|0|10
C|UNG|20250717|13:37:45.519926|S|100|15.71|0|100
C|UNG|20250717|13:38:45.312341|S|180|15.7|0|180
C|UNG|20250717|13:38:45.312378|S|420|15.7|0|420
C|UNG|20250717|13:39:26.993695|S|100|15.73|0|100
C|UNG|20250717|13:39:26.993695|S|458|15.73|0|458
C|UNG|20250717|13:39:26.993875|S|100|15.73|0|100
C|UNG|20250717|13:39:28.800397|S|100|15.74|0|100
C|UNG|20250717|13:39:28.810205|S|100|15.74|0|100
C|UNG|20250717|13:39:28.810330|S|100|15.74|0|100
C|UNG|20250717|13:39:28.810439|S|70|15.74|0|70
C|UNG|20250717|13:39:28.810448|S|30|15.74|0|30
C|UNG|20250717|13:39:51.899352|S|100|15.75|0|100
C|UNG|20250717|13:39:51.900382|S|79|15.75|0|79
C|UNG|20250717|13:39:55.964712|S|21|15.75|0|21
C|UNG|20250717|13:42:52.656792|S|47|15.76|0|47
C|UNG|20250717|13:43:02.466044|S|53|15.76|0|53
C|UNG|20250717|13:43:02.532450|S|100|15.76|0|100
C|UNG|20250717|13:43:02.533056|S|72|15.76|0|72
C|UNG|20250717|13:43:02.533063|S|47|15.76|0|47
C|UNG|20250717|13:43:02.533080|S|72|15.76|0|72
C|UNG|20250717|13:43:09.250398|S|600|15.78|0|600
C|UNG|20250717|13:43:54.707983|S|100|15.78|0|100
C|UNG|20250717|13:44:00.535695|S|200|15.77|0|200
C|UNG|20250717|13:44:00.535706|S|362|15.77|0|362
C|UNG|20250717|13:49:59.336347|S|100|15.77|0|100
C|UNG|20250717|13:50:29.689978|S|100|15.8|0|100
C|UNG|20250717|13:58:56.209499|S|80|15.8|0|80
C|UNG|20250717|13:58:56.209507|S|265|15.8|0|265
C|UNG|20250717|13:58:56.209524|S|113|15.8|0|113
C|UNG|20250717|14:00:15.687229|S|100|15.8|0|100
C|UNG|20250717|14:00:15.711377|S|100|15.8|0|100
C|UNG|20250717|14:01:22.921023|S|100|15.8|0|100
C|UNG|20250717|14:01:22.921023|S|600|15.8|0|600
C|UNG|20250717|14:01:22.925694|S|20|15.8|0|20
C|UNG|20250717|14:01:22.925715|S|10|15.8|0|10
C|UNG|20250717|14:01:22.925724|S|20|15.8|0|20
C|UNG|20250717|14:01:25.810551|S|5|15.805|0|5
C|UNG|20250717|14:01:59.985110|S|20|15.79|0|20
C|UNG|20250717|14:01:59.985129|S|80|15.79|0|80
C|UNG|20250717|14:02:32.992888|S|100|15.79|0|100
C|UNG|20250717|14:02:56.187482|S|100|15.78|0|100
C|UNG|20250717|14:06:48.760950|S|600|15.74|0|600
C|UNG|20250717|14:08:13.436273|S|137|15.68|0|137
C|UNG|20250717|14:08:41.948597|S|100|15.66|0|100
C|UNG|20250717|14:08:41.948597|S|600|15.66|0|600
C|UNG|20250717|14:08:51.756979|S|32|15.67|0|32
C|UNG|20250717|14:09:26.013162|S|10|15.66|0|10
C|UNG|20250717|14:09:26.015154|S|8|15.66|0|8
C|UNG|20250717|14:09:29.136191|S|82|15.65|0|82
C|UNG|20250717|14:09:29.136191|S|600|15.65|0|600
C|UNG|20250717|14:09:47.932234|S|100|15.65|0|100
C|UNG|20250717|14:10:02.956954|S|100|15.65|0|100
C|UNG|20250717|14:10:02.957323|S|100|15.65|0|100
C|UNG|20250717|14:10:02.957934|S|100|15.65|0|100
C|UNG|20250717|14:10:02.958071|S|100|15.65|0|100
C|UNG|20250717|14:10:02.967759|S|100|15.65|0|100
C|UNG|20250717|14:10:08.074010|S|100|15.65|0|100
C|UNG|20250717|14:10:16.493697|S|10|15.65|0|10
C|UNG|20250717|14:10:16.493709|S|90|15.65|0|90
C|UNG|20250717|14:10:21.503764|S|10|15.66|0|10
C|UNG|20250717|14:10:39.511812|S|27|15.65|0|27
C|UNG|20250717|14:10:39.511812|S|100|15.655|0|100
C|UNG|20250717|14:11:06.715419|S|10|15.64|0|10
C|UNG|20250717|14:11:06.715492|S|90|15.64|0|90
C|UNG|20250717|14:11:30.634463|S|89|15.64|0|89
C|UNG|20250717|14:11:32.865485|S|89|15.64|0|89
C|UNG|20250717|14:11:32.865485|S|11|15.64|0|11
C|UNG|20250717|14:11:33.437352|S|100|15.64|0|100
C|UNG|20250717|14:11:33.437352|S|580|15.635|0|580
C|UNG|20250717|14:11:33.437352|S|20|15.64|0|20
C|UNG|20250717|14:11:33.437366|S|416|15.64|0|416
C|UNG|20250717|14:11:33.437573|S|10|15.64|0|10
C|UNG|20250717|14:11:33.437582|S|10|15.64|0|10
C|UNG|20250717|14:11:33.446457|S|10|15.64|0|10
C|UNG|20250717|14:11:33.446614|S|90|15.64|0|90
C|UNG|20250717|14:11:36.742391|S|100|15.63|0|100
C|UNG|20250717|14:11:46.117383|S|100|15.63|0|100
C|UNG|20250717|14:11:46.127106|S|100|15.63|0|100
C|UNG|20250717|14:12:55.221691|S|521|15.63|0|521
C|UNG|20250717|14:12:55.221702|S|10|15.63|0|10
C|UNG|20250717|14:12:55.221709|S|10|15.63|0|10
C|UNG|20250717|14:13:05.825523|S|100|15.63|0|100
C|UNG|20250717|14:13:31.872255|S|600|15.63|0|600
C|UNG|20250717|14:13:31.872255|S|11|15.63|0|11
C|UNG|20250717|14:14:09.087700|S|100|15.62|0|100
C|UNG|20250717|14:14:14.427514|S|10|15.62|0|10
C|UNG|20250717|14:14:14.427634|S|10|15.62|0|10
C|UNG|20250717|14:14:14.429731|S|580|15.62|0|580
C|UNG|20250717|14:15:57.469381|S|90|15.62|0|90
C|UNG|20250717|14:15:57.469936|S|100|15.62|0|100
C|UNG|20250717|14:15:57.469936|S|10|15.62|0|10
C|UNG|20250717|14:18:16.528783|S|600|15.63|0|600
C|UNG|20250717|14:19:53.900497|S|136|15.64|0|136
C|UNG|20250717|14:20:07.328760|S|600|15.64|0|600
C|UNG|20250717|14:20:26.716075|S|600|15.64|0|600
C|UNG|20250717|14:22:00.569491|S|100|15.66|0|100
C|UNG|20250717|14:22:00.569491|S|600|15.66|0|600
C|UNG|20250717|14:24:07.443406|S|600|15.64|0|600
C|UNG|20250717|14:25:01.923598|S|400|15.65|0|400
C|UNG|20250717|14:25:53.102919|S|100|15.66|0|100
C|UNG|20250717|14:26:54.325301|S|500|15.66|0|500
C|UNG|20250717|14:26:54.325314|S|100|15.66|0|100
C|UNG|20250717|14:27:09.121307|S|100|15.65|0|100
C|UNG|20250717|14:27:19.718752|S|100|15.65|0|100
C|UNG|20250717|14:28:00.018172|S|100|15.69|0|100
C|UNG|20250717|14:28:16.662874|S|100|15.69|0|100
C|UNG|20250717|14:28:34.274948|S|600|15.7|0|600
C|UNG|20250717|14:28:45.304642|S|100|15.7|0|100
C|UNG|20250717|14:28:46.267751|S|90|15.7|0|90
C|UNG|20250717|14:28:48.885810|S|10|15.69|0|10
C|UNG|20250717|14:29:03.390431|S|200|15.7|0|200
C|UNG|20250717|14:29:03.390441|S|335|15.7|0|335
C|UNG|20250717|14:31:10.116142|S|600|15.74|0|600
C|UNG|20250717|14:31:57.310553|S|100|15.73|0|100
C|UNG|20250717|14:32:18.612189|S|600|15.74|0|600
C|UNG|20250717|14:41:42.930579|S|600|15.74|0|600
C|UNG|20250717|14:41:42.930579|S|100|15.74|0|100
C|UNG|20250717|14:42:02.643918|S|200|15.745|0|200
C|UNG|20250717|14:42:12.663560|S|100|15.74|0|100
C|UNG|20250717|14:42:12.663560|S|300|15.74|0|300
C|UNG|20250717|14:42:12.663577|S|300|15.74|0|300
C|UNG|20250717|14:42:15.694614|S|100|15.74|0|100
C|UNG|20250717|14:44:36.456145|S|35|15.73|0|35
C|UNG|20250717|14:46:59.765413|S|100|15.74|0|100
C|UNG|20250717|14:49:21.839609|S|100|15.72|0|100
C|UNG|20250717|14:49:23.618284|S|30|15.72|0|30
C|UNG|20250717|14:49:23.618303|S|70|15.72|0|70
C|UNG|20250717|14:49:45.271062|S|13|15.72|0|13
C|UNG|20250717|14:50:07.395509|S|100|15.71|0|100
C|UNG|20250717|14:54:56.584893|S|23|15.73|0|23
C|UNG|20250717|14:56:00.234319|S|40|15.73|0|40
C|UNG|20250717|14:56:00.234683|S|40|15.73|0|40
C|UNG|20250717|14:56:00.234715|S|20|15.73|0|20
C|UNG|20250717|14:57:30.770431|S|600|15.74|0|600
C|UNG|20250717|14:59:10.977622|S|20|15.74|0|20
C|UNG|20250717|15:09:38.751895|S|600|15.7|0|600
C|UNG|20250717|15:10:44.030142|S|200|15.7|0|200
C|UNG|20250717|15:12:02.087688|S|276|15.695|0|276
C|UNG|20250717|15:12:02.087701|S|100|15.695|0|100
C|UNG|20250717|15:12:02.087739|S|200|15.695|0|200
C|UNG|20250717|15:12:02.087774|S|100|15.695|0|100
C|UNG|20250717|15:12:02.087852|S|4|15.695|0|4
C|UNG|20250717|15:12:04.794022|S|200|15.69|0|200
C|UNG|20250717|15:12:18.291477|S|200|15.69|0|200
C|UNG|20250717|15:26:47.861777|S|4|15.67|0|4
C|UNG|20250717|15:26:47.861778|S|36|15.67|0|36
C|UNG|20250717|15:29:24.743944|S|600|15.67|0|600
C|UNG|20250717|15:31:38.027989|S|80|15.67|0|80
C|UNG|20250717|15:38:18.222769|S|8|15.68|0|8
C|UNG|20250717|15:39:24.616353|S|20|15.69|0|20
C|UNG|20250717|15:39:28.141714|S|150|15.69|0|150
C|UNG|20250717|15:41:55.532652|S|10|15.7|0|10
C|UNG|20250717|15:44:01.187338|S|84|15.71|0|84
C|UNG|20250717|15:47:05.975460|S|200|15.7|0|200
C|UNG|20250717|15:55:49.849155|S|46|15.72|0|46
C|UNG|20250717|15:56:05.856730|S|56|15.72|0|56
C|UNG|20250717|15:56:05.856730|S|69|15.72|0|69
C|UNG|20250717|15:57:32.018912|S|500|15.715|0|500
C|UNG|20250717|15:57:32.021571|S|500|15.72|0|500
C|UNG|20250717|15:59:34.646253|S|10|15.71|0|10
C|UNG|20250717|15:59:40.702382|S|10|15.71|0|10
C|UNG|20250717|15:59:55.902511|S|75|15.71|0|75
C|UNH|20250717|09:30:00.486278|S|100|291.68|0|100
C|UNH|20250717|09:30:01.492303|S|89|291.01|0|89
C|UNH|20250717|09:30:05.029131|S|2|291.6|0|2
C|UNH|20250717|09:30:12.629978|S|100|291.21|0|100
C|UNH|20250717|09:30:24.562480|S|61|291|0|61
C|UNH|20250717|09:30:37.714068|S|16|291.82|0|16
C|UNH|20250717|09:31:17.580868|S|100|292.32|0|100
C|UNH|20250717|09:32:21.614238|S|100|291.77|0|100
C|UNH|20250717|09:32:22.886457|S|100|291.85|0|100
C|UNH|20250717|09:32:49.654541|S|13|292.31|0|13
C|UNH|20250717|09:33:22.362208|S|100|291.14|0|100
C|UNH|20250717|09:36:14.907222|S|100|291.08|0|100
C|UNH|20250717|09:37:39.944898|S|30|291|0|30
C|UNH|20250717|09:38:04.969245|S|10|291|0|10
C|UNH|20250717|09:38:04.969385|S|61|291|0|61
C|UNH|20250717|09:38:35.145213|S|2|291.41|0|2
C|UNH|20250717|09:46:14.327361|S|100|290.62|0|100
C|UNH|20250717|09:47:37.023125|S|5|290|0|5
C|UNH|20250717|09:48:08.256854|S|10|289.65|0|10
C|UNH|20250717|09:48:21.595442|S|50|289.87|0|50
C|UNH|20250717|09:49:32.052668|S|50|289.89|0|50
C|UNH|20250717|09:49:32.052669|S|50|289.9|0|50
C|UNH|20250717|09:49:32.052680|S|50|289.93|0|50
C|UNH|20250717|09:49:32.052681|S|50|289.94|0|50
C|UNH|20250717|09:49:32.052995|S|6|289.96|0|6
C|UNH|20250717|09:49:32.053011|S|6|289.96|0|6
C|UNH|20250717|09:49:38.462542|S|87|289.9|0|87
C|UNH|20250717|09:49:38.462556|S|534|289.9|0|534
C|UNH|20250717|09:50:08.304537|S|50|289.21|0|50
C|UNH|20250717|09:50:08.304537|S|50|289.21|0|50
C|UNH|20250717|09:50:09.883985|S|1|288.7|0|1
C|UNH|20250717|09:50:11.440283|S|10|288.58|0|10
C|UNH|20250717|09:51:07.239673|S|20|288.51|0|20
C|UNH|20250717|09:51:45.482384|S|4|287.62|0|4
C|UNH|20250717|09:51:51.595010|S|5|287.46|0|5
C|UNH|20250717|09:51:59.262564|S|100|287.675|0|100
C|UNH|20250717|09:51:59.262564|S|50|287.675|0|50
C|UNH|20250717|09:51:59.262564|S|100|287.675|0|100
C|UNH|20250717|09:51:59.264275|S|50|287.98|0|50
C|UNH|20250717|09:53:13.847040|S|100|287.37|0|100
C|UNH|20250717|09:54:08.512556|S|6|287.41|0|6
C|UNH|20250717|09:54:21.131973|S|40|287.13|0|40
C|UNH|20250717|09:54:21.131973|S|100|287.17|0|100
C|UNH|20250717|09:54:21.131973|S|100|287.16|0|100
C|UNH|20250717|09:54:23.812116|S|15|287.02|0|15
C|UNH|20250717|09:54:38.887792|S|38|287.02|0|38
C|UNH|20250717|09:55:05.291163|S|10|287.05|0|10
C|UNH|20250717|09:55:25.776661|S|1|287|0|1
C|UNH|20250717|09:55:25.778200|S|100|287.01|0|100
C|UNH|20250717|09:56:24.222333|S|1|286|0|1
C|UNH|20250717|09:57:38.872110|S|5|285.17|0|5
C|UNH|20250717|09:58:23.732215|S|25|285.67|0|25
C|UNH|20250717|09:58:28.325022|S|100|285.7|0|100
C|UNH|20250717|09:58:28.351800|S|100|285.73|0|100
C|UNH|20250717|09:58:28.352428|S|23|285.73|0|23
C|UNH|20250717|09:58:29.710952|S|100|286.19|0|100
C|UNH|20250717|09:58:29.713069|S|60|286.19|0|60
C|UNH|20250717|09:58:29.713069|S|40|286.14|0|40
C|UNH|20250717|09:58:30.966961|S|40|286.18|0|40
C|UNH|20250717|09:58:30.966961|S|60|286.18|0|60
C|UNH|20250717|09:58:37.158067|S|17|286.22|0|17
C|UNH|20250717|09:58:37.158067|S|100|286.19|0|100
C|UNH|20250717|09:58:45.913948|S|5|285.89|0|5
C|UNH|20250717|09:59:53.426934|S|1|285|0|1
C|UNH|20250717|09:59:53.426934|S|1|285|0|1
C|UNH|20250717|09:59:53.426934|S|1|285|0|1
C|UNH|20250717|09:59:53.539609|S|100|284.94|0|100
C|UNH|20250717|10:00:06.424340|S|5|284.505|0|5
C|UNH|20250717|10:00:50.980225|S|100|284.29|0|100
C|UNH|20250717|10:00:56.826931|S|1|284|0|1
C|UNH|20250717|10:00:56.826931|S|1|284|0|1
C|UNH|20250717|10:01:36.955671|S|8|284.14|0|8
C|UNH|20250717|10:01:37.211931|S|10|284.165|0|10
C|UNH|20250717|10:02:04.396570|S|1|284.98|0|1
C|UNH|20250717|10:02:11.744223|S|10|284.955|0|10
C|UNH|20250717|10:02:22.259090|S|5|284.92|0|5
C|UNH|20250717|10:02:42.848222|S|1|285.22|0|1
C|UNH|20250717|10:02:43.046615|S|100|285.29|0|100
C|UNH|20250717|10:02:43.047632|S|100|285.29|0|100
C|UNH|20250717|10:02:43.048248|S|98|285.29|0|98
C|UNH|20250717|10:02:46.302885|S|1|285.11|0|1
C|UNH|20250717|10:02:56.589507|S|35|284.88|0|35
C|UNH|20250717|10:03:11.046319|S|10|284.855|0|10
C|UNH|20250717|10:03:41.991883|S|100|285.06|0|100
C|UNH|20250717|10:03:42.190823|S|73|285.135|0|73
C|UNH|20250717|10:04:01.158662|S|7|285.185|0|7
C|UNH|20250717|10:04:05.432368|S|1|285.11|0|1
C|UNH|20250717|10:04:07.164228|S|10|285.165|0|10
C|UNH|20250717|10:04:32.632851|S|20|285.12|0|20
C|UNH|20250717|10:05:18.721362|S|8|285.375|0|8
C|UNH|20250717|10:05:34.816152|S|5|285.54|0|5
C|UNH|20250717|10:05:42.867417|S|50|285.46|0|50
C|UNH|20250717|10:05:42.867417|S|50|285.45|0|50
C|UNH|20250717|10:07:17.945473|S|1|285.7|0|1
C|UNH|20250717|10:07:47.327349|S|100|285.925|0|100
C|UNH|20250717|10:08:00.740376|S|50|285.99|0|50
C|UNH|20250717|10:08:00.873177|S|10|285.99|0|10
C|UNH|20250717|10:09:00.542169|S|3|286.91|0|3
C|UNH|20250717|10:09:13.507187|S|35|286.96|0|35
C|UNH|20250717|10:09:14.602500|S|3|287.01|0|3
C|UNH|20250717|10:09:17.572220|S|35|287.19|0|35
C|UNH|20250717|10:09:17.642733|S|35|287.19|0|35
C|UNH|20250717|10:09:19.150343|S|35|287.22|0|35
C|UNH|20250717|10:11:37.615180|S|37|287.29|0|37
C|UNH|20250717|10:13:10.368873|S|1|287.45|0|1
C|UNH|20250717|10:13:34.318027|S|36|288.01|0|36
C|UNH|20250717|10:14:20.923936|S|38|288.18|0|38
C|UNH|20250717|10:14:54.351977|S|40|287.7|0|40
C|UNH|20250717|10:14:54.351978|S|10|287.71|0|10
C|UNH|20250717|10:14:54.351978|S|10|287.71|0|10
C|UNH|20250717|10:18:02.338462|S|2|287.86|0|2
C|UNH|20250717|10:18:04.834265|S|1|287.69|0|1
C|UNH|20250717|10:19:15.870036|S|100|286.95|0|100
C|UNH|20250717|10:19:15.874639|S|100|286.93|0|100
C|UNH|20250717|10:22:00.702668|S|1|287.2|0|1
C|UNH|20250717|10:23:42.511256|S|40|287.71|0|40
C|UNH|20250717|10:23:42.511256|S|35|287.735|0|35
C|UNH|20250717|10:25:46.896930|S|10|287.26|0|10
C|UNH|20250717|10:25:46.896930|S|10|287.26|0|10
C|UNH|20250717|10:25:46.896930|S|20|287.28|0|20
C|UNH|20250717|10:27:51.267402|S|1|286.86|0|1
C|UNH|20250717|10:32:26.685926|S|2|287.28|0|2
C|UNH|20250717|10:35:49.091781|S|3|287.205|0|3
C|UNH|20250717|10:37:33.186673|S|2|287.86|0|2
C|UNH|20250717|10:39:03.511712|S|4|287.99|0|4
C|UNH|20250717|10:39:07.617912|S|34|288.06|0|34
C|UNH|20250717|10:39:29.049884|S|34|288.26|0|34
C|UNH|20250717|10:39:49.955078|S|34|288.46|0|34
C|UNH|20250717|10:41:06.047689|S|10|288.97|0|10
C|UNH|20250717|10:41:33.464837|S|36|288.45|0|36
C|UNH|20250717|10:41:55.938377|S|100|288.34|0|100
C|UNH|20250717|10:42:27.811204|S|2|288.12|0|2
C|UNH|20250717|10:42:27.811204|S|40|288.15|0|40
C|UNH|20250717|10:42:27.811204|S|5|288.16|0|5
C|UNH|20250717|10:42:27.811205|S|30|288.16|0|30
C|UNH|20250717|10:42:27.811205|S|17|288.2|0|17
C|UNH|20250717|10:42:27.811205|S|2|288.16|0|2
C|UNH|20250717|10:42:27.811205|S|50|288.19|0|50
C|UNH|20250717|10:42:34.348035|S|6|288.27|0|6
C|UNH|20250717|10:42:39.137436|S|6|288.25|0|6
C|UNH|20250717|10:42:40.614492|S|4|288.23|0|4
C|UNH|20250717|10:42:40.614492|S|2|288.22|0|2
C|UNH|20250717|10:42:41.352500|S|6|288.27|0|6
C|UNH|20250717|10:42:41.721246|S|6|288.27|0|6
C|UNH|20250717|10:42:41.809304|S|6|288.27|0|6
C|UNH|20250717|10:48:45.343538|S|7|288.01|0|7
C|UNH|20250717|10:49:40.475795|S|34|288.24|0|34
C|UNH|20250717|10:50:52.881771|S|100|287.43|0|100
C|UNH|20250717|10:55:49.783653|S|100|288.11|0|100
C|UNH|20250717|11:02:08.363222|S|20|288.065|0|20
C|UNH|20250717|11:07:18.527847|S|100|288.72|0|100
C|UNH|20250717|11:13:47.384255|S|484|288|0|484
C|UNH|20250717|11:15:59.178915|S|3|288.12|0|3
C|UNH|20250717|11:17:46.316314|S|100|288.29|0|100
C|UNH|20250717|11:17:48.912327|S|3|288.29|0|3
C|UNH|20250717|11:22:10.399156|S|100|288.82|0|100
C|UNH|20250717|11:23:10.101930|S|100|289.46|0|100
C|UNH|20250717|11:23:10.103463|S|100|289.47|0|100
C|UNH|20250717|11:23:10.104178|S|100|289.47|0|100
C|UNH|20250717|11:23:10.123518|S|100|289.47|0|100
C|UNH|20250717|11:23:10.124593|S|100|289.48|0|100
C|UNH|20250717|11:23:58.201103|S|5|289.3|0|5
C|UNH|20250717|11:25:35.754752|S|18|289.19|0|18
C|UNH|20250717|11:25:35.754753|S|6|289.19|0|6
C|UNH|20250717|11:25:35.754768|S|50|289.19|0|50
C|UNH|20250717|11:25:53.746479|S|100|289.19|0|100
C|UNH|20250717|11:25:58.888073|S|100|289.19|0|100
C|UNH|20250717|11:26:34.673896|S|4|289.39|0|4
C|UNH|20250717|11:28:07.832107|S|2|289.35|0|2
C|UNH|20250717|11:28:58.982240|S|5|289.48|0|5
C|UNH|20250717|11:28:58.982240|S|9|289.49|0|9
C|UNH|20250717|11:30:35.318784|S|40|289.38|0|40
C|UNH|20250717|11:46:33.337224|S|100|289.35|0|100
C|UNH|20250717|11:52:56.146416|S|50|289.36|0|50
C|UNH|20250717|11:52:56.146416|S|50|289.37|0|50
C|UNH|20250717|11:54:57.547447|S|5|289.72|0|5
C|UNH|20250717|11:59:48.198069|S|26|289.46|0|26
C|UNH|20250717|12:12:26.358480|S|10|290.22|0|10
C|UNH|20250717|12:13:17.662498|S|100|289.97|0|100
C|UNH|20250717|12:14:31.481104|S|13|289.945|0|13
C|UNH|20250717|12:19:42.051282|S|50|289.42|0|50
C|UNH|20250717|12:25:43.361513|S|100|289.43|0|100
C|UNH|20250717|12:26:00.500431|S|38|289.39|0|38
C|UNH|20250717|12:32:00.863414|S|100|289.2|0|100
C|UNH|20250717|12:32:00.883034|S|100|289.23|0|100
C|UNH|20250717|12:53:04.414981|S|62|288.81|0|62
C|UNH|20250717|13:10:53.280325|E|6|288.76|0|6
C|UNH|20250717|13:12:21.050602|S|50|289.02|0|50
C|UNH|20250717|13:12:21.050603|S|50|289.03|0|50
C|UNH|20250717|13:12:21.050614|S|50|289.03|0|50
C|UNH|20250717|13:15:59.183249|S|100|288.7|0|100
C|UNH|20250717|13:17:47.563156|S|1|288.95|0|1
C|UNH|20250717|13:18:30.260624|S|100|288.88|0|100
C|UNH|20250717|13:18:45.130756|S|100|288.87|0|100
C|UNH|20250717|13:21:50.457664|S|5|288.68|0|5
C|UNH|20250717|13:21:50.457664|S|50|288.69|0|50
C|UNH|20250717|13:21:50.457665|S|35|288.69|0|35
C|UNH|20250717|13:22:49.944208|S|17|288.69|0|17
C|UNH|20250717|13:23:05.569292|S|5|288.72|0|5
C|UNH|20250717|13:23:05.569292|S|5|288.73|0|5
C|UNH|20250717|13:23:05.569292|S|7|288.73|0|7
C|UNH|20250717|13:23:07.271161|S|10|288.72|0|10
C|UNH|20250717|13:23:07.271161|S|7|288.73|0|7
C|UNH|20250717|13:23:15.975727|S|17|288.74|0|17
C|UNH|20250717|13:23:16.257690|S|18|288.75|0|18
C|UNH|20250717|13:31:30.367914|S|100|288.16|0|100
C|UNH|20250717|13:32:25.125396|S|48|288.38|0|48
C|UNH|20250717|13:38:03.787035|S|1|288.51|0|1
C|UNH|20250717|13:41:37.613973|S|7|288.55|0|7
C|UNH|20250717|13:49:00.188863|S|100|288.61|0|100
C|UNH|20250717|13:49:00.188925|S|50|288.61|0|50
C|UNH|20250717|13:49:00.188926|S|50|288.62|0|50
C|UNH|20250717|13:55:23.313155|S|8|288.5|0|8
C|UNH|20250717|13:59:07.103462|S|8|288.12|0|8
C|UNH|20250717|13:59:23.988678|S|100|288.13|0|100
C|UNH|20250717|14:00:38.432811|S|100|288.28|0|100
C|UNH|20250717|14:01:43.456155|S|50|287.65|0|50
C|UNH|20250717|14:01:43.456155|S|100|287.66|0|100
C|UNH|20250717|14:01:43.456155|S|100|287.67|0|100
C|UNH|20250717|14:01:43.456156|S|100|287.65|0|100
C|UNH|20250717|14:02:36.697001|S|1|287.87|0|1
C|UNH|20250717|14:13:51.157388|S|8|288.35|0|8
C|UNH|20250717|14:17:57.370310|E|70|287.79|0|70
C|UNH|20250717|14:23:37.747696|S|1|288.08|0|1
C|UNH|20250717|14:32:31.048970|S|2|288.18|0|2
C|UNH|20250717|14:34:43.229618|S|45|288.24|0|45
C|UNH|20250717|14:40:56.275093|S|1|287.86|0|1
C|UNH|20250717|14:43:41.270189|S|50|287.9|0|50
C|UNH|20250717|14:53:04.464862|S|2|288.27|0|2
C|UNH|20250717|14:55:41.747708|S|1|288.34|0|1
C|UNH|20250717|14:55:44.845188|S|15|288.34|0|15
C|UNH|20250717|14:55:44.845188|S|7|288.34|0|7
C|UNH|20250717|14:57:06.844922|S|100|288.42|0|100
C|UNH|20250717|14:58:35.293247|S|100|288.4|0|100
C|UNH|20250717|14:58:35.405671|S|100|288.4|0|100
C|UNH|20250717|14:59:33.904633|S|7|288.26|0|7
C|UNH|20250717|15:02:04.722701|S|4|288.55|0|4
C|UNH|20250717|15:08:38.354514|S|20|288.5|0|20
C|UNH|20250717|15:09:42.347482|S|12|288.5|0|12
C|UNH|20250717|15:10:52.584861|S|100|288.24|0|100
C|UNH|20250717|15:10:54.929099|S|34|288.36|0|34
C|UNH|20250717|15:11:27.923544|S|72|288.33|0|72
C|UNH|20250717|15:11:28.037476|S|18|288.33|0|18
C|UNH|20250717|15:11:28.037476|S|32|288.33|0|32
C|UNH|20250717|15:11:28.193352|S|50|288.33|0|50
C|UNH|20250717|15:11:28.193371|S|66|288.33|0|66
C|UNH|20250717|15:19:44.136987|S|5|288.3|0|5
C|UNH|20250717|15:22:26.329742|S|10|288|0|10
C|UNH|20250717|15:25:48.159721|S|6|287.61|0|6
C|UNH|20250717|15:32:10.085833|S|50|287.95|0|50
C|UNH|20250717|15:32:10.085882|S|50|287.95|0|50
C|UNH|20250717|15:33:14.605583|S|85|287.49|0|85
C|UNH|20250717|15:33:14.706138|S|21|287.49|0|21
C|UNH|20250717|15:33:14.706159|S|50|287.49|0|50
C|UNH|20250717|15:33:14.706159|S|77|287.49|0|77
C|UNH|20250717|15:33:14.926279|S|22|287.49|0|22
C|UNH|20250717|15:33:15.077015|S|27|287.49|0|27
C|UNH|20250717|15:33:15.193923|S|47|287.49|0|47
C|UNH|20250717|15:33:15.231574|S|67|287.49|0|67
C|UNH|20250717|15:35:44.923345|S|100|287.4|0|100
C|UNH|20250717|15:37:27.177894|S|23|287.42|0|23
C|UNH|20250717|15:37:37.496920|S|9|287.28|0|9
C|UNH|20250717|15:37:44.850895|S|36|287.37|0|36
C|UNH|20250717|15:38:19.723970|S|50|287.32|0|50
C|UNH|20250717|15:39:27.847361|S|50|287.32|0|50
C|UNH|20250717|15:39:27.847798|S|45|287.32|0|45
C|UNH|20250717|15:39:28.008019|S|50|287.32|0|50
C|UNH|20250717|15:39:28.008027|S|21|287.32|0|21
C|UNH|20250717|15:39:28.139359|S|120|287.32|0|120
C|UNH|20250717|15:39:28.959462|S|26|287.32|0|26
C|UNH|20250717|15:39:28.959462|S|38|287.32|0|38
C|UNH|20250717|15:39:28.959462|S|19|287.32|0|19
C|UNH|20250717|15:42:26.935232|S|22|287.38|0|22
C|UNH|20250717|15:44:17.989968|S|10|287.47|0|10
C|UNH|20250717|15:44:37.467043|S|11|287.47|0|11
C|UNH|20250717|15:47:26.369998|S|1|287.53|0|1
C|UNH|20250717|15:48:01.497635|S|100|287.655|0|100
C|UNH|20250717|15:48:01.513279|S|100|287.65|0|100
C|UNH|20250717|15:48:01.633478|S|27|287.66|0|27
C|UNH|20250717|15:48:15.511422|S|100|287.55|0|100
C|UNH|20250717|15:48:52.461934|S|50|287.61|0|50
C|UNH|20250717|15:49:09.821876|S|28|287.62|0|28
C|UNH|20250717|15:50:11.045159|S|100|287.4|0|100
C|UNH|20250717|15:50:11.362864|S|1|287.38|0|1
C|UNH|20250717|15:50:47.587765|S|13|287.39|0|13
C|UNH|20250717|15:50:47.587767|S|87|287.39|0|87
C|UNH|20250717|15:50:47.588140|S|100|287.33|0|100
C|UNH|20250717|15:52:05.713169|S|100|287.51|0|100
C|UNH|20250717|15:53:10.767993|S|2|287.54|0|2
C|UNH|20250717|15:54:41.525190|S|50|287.51|0|50
C|UNH|20250717|15:56:26.502784|S|23|287.73|0|23
C|UNH|20250717|15:56:38.858958|S|66|288.13|0|66
C|UNH|20250717|15:56:38.859484|S|34|288.13|0|34
C|UNH|20250717|15:58:02.911682|S|10|288.37|0|10
C|UNH|20250717|15:58:19.959601|S|6|288.19|0|6
C|UNH|20250717|15:58:30.952201|S|100|288.09|0|100
C|UNH|20250717|15:59:09.412922|S|100|288.01|0|100
C|UNH|20250717|15:59:23.375361|S|27|288.11|0|27
C|UNIT|20250717|09:51:27.985057|S|13|4.75|0|13
C|UNIT|20250717|09:55:27.557420|S|10|4.74|0|10
C|UNIT|20250717|09:59:17.405663|S|39|4.73|0|39
C|UNIT|20250717|10:00:52.383835|S|100|4.79|0|100
C|UNIT|20250717|10:01:01.091840|S|90|4.78|0|90
C|UNIT|20250717|10:02:51.020856|S|45|4.8|0|45
C|UNIT|20250717|10:14:28.391965|S|100|4.82|0|100
C|UNIT|20250717|10:14:41.554086|S|18|4.82|0|18
C|UNIT|20250717|10:24:08.141559|S|1|4.82|0|1
C|UNIT|20250717|10:24:24.044395|S|1|4.82|0|1
C|UNIT|20250717|10:33:24.010374|S|99|4.83|0|99
C|UNIT|20250717|10:33:37.196345|S|50|4.83|0|50
C|UNIT|20250717|10:34:08.527451|S|20|4.83|0|20
C|UNIT|20250717|10:34:41.623461|S|1|4.83|0|1
C|UNIT|20250717|10:34:41.623461|S|40|4.83|0|40
C|UNIT|20250717|10:34:41.623461|S|100|4.83|0|100
C|UNIT|20250717|10:36:29.822479|S|100|4.84|0|100
C|UNIT|20250717|10:36:29.822479|S|40|4.84|0|40
C|UNIT|20250717|10:36:29.822479|S|50|4.84|0|50
C|UNIT|20250717|10:36:48.004715|S|20|4.84|0|20
C|UNIT|20250717|10:36:59.544101|S|30|4.84|0|30
C|UNIT|20250717|10:37:07.969394|S|20|4.84|0|20
C|UNIT|20250717|10:37:17.680562|S|10|4.84|0|10
C|UNIT|20250717|10:37:23.916402|S|20|4.84|0|20
C|UNIT|20250717|10:37:30.920614|S|10|4.84|0|10
C|UNIT|20250717|10:37:37.237721|S|10|4.84|0|10
C|UNIT|20250717|10:37:44.787063|S|10|4.84|0|10
C|UNIT|20250717|10:38:18.987877|S|110|4.835|0|110
C|UNIT|20250717|10:38:19.078524|S|100|4.83|0|100
C|UNIT|20250717|10:38:19.078525|S|10|4.83|0|10
C|UNIT|20250717|10:38:52.393631|S|30|4.83|0|30
C|UNIT|20250717|10:41:43.923603|S|100|4.83|0|100
C|UNIT|20250717|10:43:55.500068|S|1|4.84|0|1
C|UNIT|20250717|10:43:55.500068|S|100|4.84|0|100
C|UNIT|20250717|10:45:22.987285|S|1|4.84|0|1
C|UNIT|20250717|10:45:22.987285|S|100|4.84|0|100
C|UNIT|20250717|10:45:22.987285|S|40|4.84|0|40
C|UNIT|20250717|10:47:07.043236|S|1|4.84|0|1
C|UNIT|20250717|10:47:07.043236|S|100|4.84|0|100
C|UNIT|20250717|10:47:07.043236|S|80|4.84|0|80
C|UNIT|20250717|10:50:24.025967|S|10|4.82|0|10
C|UNIT|20250717|10:50:51.574012|S|10|4.82|0|10
C|UNIT|20250717|10:56:24.253403|S|100|4.82|0|100
C|UNIT|20250717|10:56:24.253403|S|100|4.82|0|100
C|UNIT|20250717|10:56:34.174897|S|90|4.81|0|90
C|UNIT|20250717|10:56:34.174897|S|19|4.81|0|19
C|UNIT|20250717|10:57:44.765560|S|100|4.82|0|100
C|UNIT|20250717|10:57:44.765560|S|8|4.82|0|8
C|UNIT|20250717|10:58:27.252276|S|100|4.82|0|100
C|UNIT|20250717|10:58:27.252276|S|16|4.82|0|16
C|UNIT|20250717|11:01:12.938748|S|100|4.835|0|100
C|UNIT|20250717|11:01:14.001486|S|100|4.83|0|100
C|UNIT|20250717|11:03:51.969225|S|100|4.83|0|100
C|UNIT|20250717|11:03:51.969225|S|100|4.83|0|100
C|UNIT|20250717|11:04:22.569084|S|220|4.835|0|220
C|UNIT|20250717|11:05:00.043230|S|100|4.83|0|100
C|UNIT|20250717|11:05:00.043231|S|20|4.83|0|20
C|UNIT|20250717|11:07:44.463258|S|10|4.83|0|10
C|UNIT|20250717|11:07:44.463258|S|30|4.83|0|30
C|UNIT|20250717|11:07:52.040059|S|30|4.83|0|30
C|UNIT|20250717|11:07:52.040059|S|10|4.83|0|10
C|UNIT|20250717|11:11:11.613101|S|100|4.85|0|100
C|UNIT|20250717|11:11:11.636691|S|100|4.85|0|100
C|UNIT|20250717|11:11:11.694928|S|100|4.85|0|100
C|UNIT|20250717|11:12:10.232530|S|100|4.85|0|100
C|UNIT|20250717|11:12:10.232530|S|17|4.85|0|17
C|UNIT|20250717|11:12:24.103268|S|100|4.86|0|100
C|UNIT|20250717|11:14:22.827273|S|30|4.85|0|30
C|UNIT|20250717|11:14:50.878524|S|100|4.85|0|100
C|UNIT|20250717|11:14:50.878524|S|100|4.85|0|100
C|UNIT|20250717|11:14:50.878524|S|20|4.85|0|20
C|UNIT|20250717|11:16:04.654998|S|100|4.85|0|100
C|UNIT|20250717|11:16:04.654999|S|100|4.85|0|100
C|UNIT|20250717|11:16:12.387192|S|100|4.85|0|100
C|UNIT|20250717|11:29:42.558466|S|100|4.87|0|100
C|UNIT|20250717|11:29:42.558466|S|100|4.87|0|100
C|UNIT|20250717|11:29:42.558466|S|38|4.87|0|38
C|UNIT|20250717|11:29:45.364690|S|100|4.87|0|100
C|UNIT|20250717|11:29:47.816259|S|40|4.87|0|40
C|UNIT|20250717|11:35:55.523010|S|100|4.87|0|100
C|UNIT|20250717|11:35:55.523011|S|17|4.87|0|17
C|UNIT|20250717|11:38:28.868712|S|100|4.89|0|100
C|UNIT|20250717|11:39:26.966046|S|17|4.88|0|17
C|UNIT|20250717|11:39:26.966046|S|10|4.88|0|10
C|UNIT|20250717|11:43:20.264365|S|37|4.87|0|37
C|UNIT|20250717|11:44:26.314508|S|18|4.87|0|18
C|UNIT|20250717|11:46:56.534216|S|100|4.87|0|100
C|UNIT|20250717|11:46:56.534217|S|10|4.87|0|10
C|UNIT|20250717|11:46:56.603480|S|100|4.87|0|100
C|UNIT|20250717|11:49:25.839438|S|100|4.87|0|100
C|UNIT|20250717|11:58:10.647514|S|120|4.895|0|120
C|UNIT|20250717|11:58:10.663031|S|120|4.895|0|120
C|UNIT|20250717|11:58:10.697299|S|100|4.89|0|100
C|UNIT|20250717|11:58:10.697299|S|20|4.89|0|20
C|UNIT|20250717|12:09:05.529233|S|17|4.87|0|17
C|UNIT|20250717|12:18:07.651008|S|23|4.89|0|23
C|UNIT|20250717|12:18:11.959356|S|100|4.88|0|100
C|UNIT|20250717|12:18:32.961719|S|12|4.88|0|12
C|UNIT|20250717|12:18:32.961720|S|100|4.88|0|100
C|UNIT|20250717|12:19:50.962917|S|100|4.88|0|100
C|UNIT|20250717|12:22:12.882776|S|45|4.88|0|45
C|UNIT|20250717|12:23:07.193500|S|9|4.88|0|9
C|UNIT|20250717|12:24:55.138125|S|14|4.88|0|14
C|UNIT|20250717|12:27:03.886627|S|57|4.89|0|57
C|UNIT|20250717|12:29:04.360073|S|100|4.88|0|100
C|UNIT|20250717|12:29:04.360073|S|100|4.88|0|100
C|UNIT|20250717|12:29:58.049707|S|149|4.885|0|149
C|UNIT|20250717|12:31:55.333797|S|3|4.89|0|3
C|UNIT|20250717|12:32:00.214183|S|1|4.89|0|1
C|UNIT|20250717|12:32:04.628489|S|2|4.89|0|2
C|UNIT|20250717|12:32:09.002984|S|1|4.89|0|1
C|UNIT|20250717|12:32:14.938674|S|1|4.89|0|1
C|UNIT|20250717|12:32:17.203679|S|1|4.89|0|1
C|UNIT|20250717|12:32:35.677448|S|5|4.89|0|5
C|UNIT|20250717|12:33:49.693304|S|28|4.89|0|28
C|UNIT|20250717|12:33:49.693304|S|69|4.89|0|69
C|UNIT|20250717|12:34:01.178192|S|100|4.89|0|100
C|UNIT|20250717|12:39:38.061015|S|10|4.88|0|10
C|UNIT|20250717|12:39:38.061015|S|100|4.88|0|100
C|UNIT|20250717|12:42:34.634157|S|100|4.89|0|100
C|UNIT|20250717|12:42:34.634157|S|100|4.89|0|100
C|UNIT|20250717|12:42:34.634158|S|40|4.89|0|40
C|UNIT|20250717|12:42:35.200131|S|42|4.89|0|42
C|UNIT|20250717|12:43:10.333891|S|70|4.89|0|70
C|UNIT|20250717|12:43:10.333891|S|18|4.89|0|18
C|UNIT|20250717|12:45:03.500871|S|30|4.89|0|30
C|UNIT|20250717|12:45:03.500871|S|100|4.89|0|100
C|UNIT|20250717|12:45:03.500871|S|18|4.89|0|18
C|UNIT|20250717|12:45:07.751752|S|100|4.89|0|100
C|UNIT|20250717|12:45:07.751752|S|100|4.89|0|100
C|UNIT|20250717|12:45:47.686012|S|24|4.89|0|24
C|UNIT|20250717|12:46:23.705207|S|100|4.89|0|100
C|UNIT|20250717|12:46:23.705207|S|40|4.89|0|40
C|UNIT|20250717|12:46:23.705207|S|100|4.89|0|100
C|UNIT|20250717|12:46:24.191018|S|100|4.89|0|100
C|UNIT|20250717|12:46:26.457505|S|10|4.89|0|10
C|UNIT|20250717|12:46:37.563284|S|20|4.89|0|20
C|UNIT|20250717|12:47:52.342773|S|10|4.89|0|10
C|UNIT|20250717|12:47:52.342774|S|30|4.89|0|30
C|UNIT|20250717|12:47:52.342774|S|100|4.89|0|100
C|UNIT|20250717|12:48:55.636562|S|10|4.89|0|10
C|UNIT|20250717|12:48:55.636562|S|200|4.89|0|200
C|UNIT|20250717|12:49:00.982506|S|200|4.89|0|200
C|UNIT|20250717|12:50:01.649745|S|114|4.88|0|114
C|UNIT|20250717|12:51:14.921851|S|10|4.88|0|10
C|UNIT|20250717|12:51:14.921851|S|10|4.88|0|10
C|UNIT|20250717|12:51:23.671757|S|10|4.88|0|10
C|UNIT|20250717|12:51:56.392808|S|50|4.88|0|50
C|UNIT|20250717|12:51:56.392808|S|50|4.88|0|50
C|UNIT|20250717|12:52:39.752952|S|10|4.88|0|10
C|UNIT|20250717|12:52:39.752952|S|100|4.88|0|100
C|UNIT|20250717|12:58:15.069438|S|20|4.885|0|20
C|UNIT|20250717|12:59:41.633098|S|100|4.89|0|100
C|UNIT|20250717|12:59:41.633098|S|100|4.89|0|100
C|UNIT|20250717|12:59:44.044858|S|100|4.89|0|100
C|UNIT|20250717|12:59:44.044859|S|100|4.89|0|100
C|UNIT|20250717|13:02:11.190410|S|100|4.89|0|100
C|UNIT|20250717|13:02:11.190411|S|50|4.89|0|50
C|UNIT|20250717|13:02:11.190411|S|100|4.89|0|100
C|UNIT|20250717|13:02:11.190411|S|28|4.89|0|28
C|UNIT|20250717|13:04:17.731901|S|20|4.895|0|20
C|UNIT|20250717|13:04:18.438123|S|100|4.89|0|100
C|UNIT|20250717|13:04:18.438123|S|20|4.89|0|20
C|UNIT|20250717|13:04:18.438123|S|70|4.89|0|70
C|UNIT|20250717|13:04:29.522421|S|100|4.89|0|100
C|UNIT|20250717|13:05:20.011796|S|20|4.89|0|20
C|UNIT|20250717|13:05:20.011796|S|40|4.89|0|40
C|UNIT|20250717|13:05:53.328570|S|20|4.89|0|20
C|UNIT|20250717|13:06:26.225597|S|10|4.89|0|10
C|UNIT|20250717|13:06:26.225597|S|180|4.89|0|180
C|UNIT|20250717|13:07:15.588751|S|20|4.89|0|20
C|UNIT|20250717|13:07:30.801181|S|10|4.89|0|10
C|UNIT|20250717|13:07:30.801181|S|100|4.89|0|100
C|UNIT|20250717|13:08:44.990364|S|20|4.895|0|20
C|UNIT|20250717|13:10:06.810449|S|20|4.89|0|20
C|UNIT|20250717|13:11:39.445040|S|20|4.89|0|20
C|UNIT|20250717|13:13:16.178359|S|20|4.895|0|20
C|UNIT|20250717|13:14:32.315104|S|20|4.89|0|20
C|UNIT|20250717|13:15:42.595985|S|10|4.89|0|10
C|UNIT|20250717|13:15:42.595985|S|10|4.89|0|10
C|UNIT|20250717|13:17:07.754320|S|20|4.89|0|20
C|UNIT|20250717|13:18:06.411403|S|20|4.895|0|20
C|UNIT|20250717|13:19:30.567727|S|20|4.895|0|20
C|UNIT|20250717|13:19:51.096386|S|86|4.89|0|86
C|UNIT|20250717|13:19:51.096387|S|100|4.89|0|100
C|UNIT|20250717|13:19:51.096387|S|20|4.89|0|20
C|UNIT|20250717|13:19:51.096387|S|10|4.89|0|10
C|UNIT|20250717|13:19:51.096387|S|10|4.89|0|10
C|UNIT|20250717|13:19:51.096389|S|30|4.89|0|30
C|UNIT|20250717|13:19:52.137959|S|60|4.89|0|60
C|UNIT|20250717|13:19:52.137959|S|87|4.89|0|87
C|UNIT|20250717|13:19:52.137960|S|53|4.89|0|53
C|UNIT|20250717|13:20:56.109622|S|10|4.89|0|10
C|UNIT|20250717|13:22:02.320170|S|10|4.89|0|10
C|UNIT|20250717|13:22:02.320170|S|10|4.89|0|10
C|UNIT|20250717|13:23:18.695430|S|20|4.89|0|20
C|UNIT|20250717|13:24:26.839731|S|20|4.89|0|20
C|UNIT|20250717|13:32:22.735237|S|17|4.89|0|17
C|UNIT|20250717|13:32:22.735237|S|1|4.89|0|1
C|UNIT|20250717|13:32:22.735237|S|13|4.89|0|13
C|UNIT|20250717|13:32:22.735237|S|10|4.89|0|10
C|UNIT|20250717|13:32:22.735238|S|12|4.89|0|12
C|UNIT|20250717|13:32:22.735239|S|10|4.89|0|10
C|UNIT|20250717|13:32:22.735239|S|7|4.89|0|7
C|UNIT|20250717|13:32:57.007672|S|10|4.89|0|10
C|UNIT|20250717|13:33:13.649356|S|1|4.89|0|1
C|UNIT|20250717|13:33:13.649356|S|117|4.89|0|117
C|UNIT|20250717|13:33:13.649356|S|11|4.89|0|11
C|UNIT|20250717|13:33:13.649356|S|100|4.89|0|100
C|UNIT|20250717|13:33:13.649356|S|1|4.89|0|1
C|UNIT|20250717|13:33:13.649357|S|1|4.89|0|1
C|UNIT|20250717|13:39:32.245519|S|2|4.88|0|2
C|UNIT|20250717|13:39:32.245519|S|3|4.88|0|3
C|UNIT|20250717|13:39:32.245519|S|1|4.88|0|1
C|UNIT|20250717|13:39:32.245519|S|1|4.88|0|1
C|UNIT|20250717|13:39:32.245519|S|160|4.88|0|160
C|UNIT|20250717|13:39:32.245519|S|1|4.88|0|1
C|UNIT|20250717|13:40:10.765396|S|10|4.88|0|10
C|UNIT|20250717|13:40:10.765396|S|178|4.88|0|178
C|UNIT|20250717|13:40:13.562225|S|10|4.88|0|10
C|UNIT|20250717|13:40:48.322652|S|17|4.88|0|17
C|UNIT|20250717|13:40:59.782121|S|20|4.88|0|20
C|UNIT|20250717|13:41:25.259858|S|45|4.89|0|45
C|UNIT|20250717|13:42:53.606506|S|1|4.88|0|1
C|UNIT|20250717|13:45:17.935895|S|1|4.88|0|1
C|UNIT|20250717|13:46:10.801104|S|1|4.88|0|1
C|UNIT|20250717|13:46:49.268842|S|1|4.88|0|1
C|UNIT|20250717|13:46:53.009834|S|1|4.88|0|1
C|UNIT|20250717|13:54:02.705434|S|1|4.88|0|1
C|UNIT|20250717|13:54:02.705435|S|145|4.88|0|145
C|UNIT|20250717|13:54:02.705435|S|1|4.88|0|1
C|UNIT|20250717|13:54:02.705435|S|55|4.88|0|55
C|UNIT|20250717|13:54:34.535815|S|10|4.88|0|10
C|UNIT|20250717|13:54:56.535993|S|90|4.88|0|90
C|UNIT|20250717|13:55:59.853201|S|1|4.87|0|1
C|UNIT|20250717|13:56:46.814305|S|1|4.87|0|1
C|UNIT|20250717|13:56:46.814305|S|1|4.87|0|1
C|UNIT|20250717|14:00:04.199708|S|102|4.87|0|102
C|UNIT|20250717|14:00:04.199708|S|100|4.87|0|100
C|UNIT|20250717|14:00:47.047636|S|100|4.88|0|100
C|UNIT|20250717|14:01:09.203592|S|1|4.87|0|1
C|UNIT|20250717|14:01:09.203592|S|100|4.87|0|100
C|UNIT|20250717|14:01:09.203592|S|1|4.87|0|1
C|UNIT|20250717|14:02:16.147140|S|2|4.87|0|2
C|UNIT|20250717|14:02:16.147140|S|100|4.87|0|100
C|UNIT|20250717|14:02:16.147140|S|2|4.87|0|2
C|UNIT|20250717|14:02:16.147140|S|1|4.87|0|1
C|UNIT|20250717|14:02:20.393174|S|2|4.87|0|2
C|UNIT|20250717|14:02:20.393174|S|100|4.87|0|100
C|UNIT|20250717|14:02:22.970623|S|10|4.87|0|10
C|UNIT|20250717|14:02:22.970623|S|100|4.87|0|100
C|UNIT|20250717|14:11:22.334496|S|8|4.88|0|8
C|UNIT|20250717|14:11:22.334496|S|4|4.88|0|4
C|UNIT|20250717|14:11:22.334497|S|14|4.88|0|14
C|UNIT|20250717|14:11:22.334497|S|4|4.88|0|4
C|UNIT|20250717|14:11:56.740469|S|20|4.88|0|20
C|UNIT|20250717|14:13:45.178828|S|100|4.88|0|100
C|UNIT|20250717|14:13:45.744000|S|100|4.88|0|100
C|UNIT|20250717|14:14:01.015585|S|24|4.88|0|24
C|UNIT|20250717|14:14:01.015585|S|1|4.88|0|1
C|UNIT|20250717|14:14:05.925960|S|24|4.88|0|24
C|UNIT|20250717|14:14:53.205068|S|23|4.89|0|23
C|UNIT|20250717|14:14:53.832036|S|1|4.88|0|1
C|UNIT|20250717|14:15:24.427109|S|10|4.88|0|10
C|UNIT|20250717|14:15:24.427109|S|1|4.88|0|1
C|UNIT|20250717|14:17:00.523412|S|1|4.88|0|1
C|UNIT|20250717|14:18:18.691339|S|1|4.88|0|1
C|UNIT|20250717|14:18:34.343806|S|1|4.88|0|1
C|UNIT|20250717|14:18:34.343806|S|100|4.88|0|100
C|UNIT|20250717|14:22:39.292283|S|1|4.89|0|1
C|UNIT|20250717|14:22:39.292283|S|200|4.89|0|200
C|UNIT|20250717|14:22:39.292284|S|29|4.89|0|29
C|UNIT|20250717|14:22:45.469908|S|200|4.89|0|200
C|UNIT|20250717|14:23:23.220618|S|10|4.89|0|10
C|UNIT|20250717|14:23:23.220618|S|48|4.89|0|48
C|UNIT|20250717|14:23:23.220618|S|10|4.89|0|10
C|UNIT|20250717|14:25:14.031589|S|10|4.89|0|10
C|UNIT|20250717|14:25:14.031589|S|10|4.89|0|10
C|UNIT|20250717|14:25:14.031590|S|1|4.89|0|1
C|UNIT|20250717|14:25:14.031590|S|1|4.89|0|1
C|UNIT|20250717|14:25:14.031590|S|1|4.89|0|1
C|UNIT|20250717|14:25:14.031590|S|100|4.89|0|100
C|UNIT|20250717|14:25:24.396587|S|18|4.89|0|18
C|UNIT|20250717|14:25:24.396587|S|1|4.89|0|1
C|UNIT|20250717|14:25:27.533899|S|1|4.89|0|1
C|UNIT|20250717|14:25:36.551492|S|1|4.89|0|1
C|UNIT|20250717|14:25:36.551492|S|20|4.89|0|20
C|UNIT|20250717|14:25:46.386064|S|10|4.89|0|10
C|UNIT|20250717|14:25:46.386065|S|1|4.89|0|1
C|UNIT|20250717|14:26:02.743214|S|1|4.89|0|1
C|UNIT|20250717|14:27:16.880849|S|1|4.89|0|1
C|UNIT|20250717|14:27:16.880849|S|100|4.89|0|100
C|UNIT|20250717|14:27:16.880849|S|1|4.89|0|1
C|UNIT|20250717|14:27:16.880850|S|1|4.89|0|1
C|UNIT|20250717|14:27:46.004211|S|100|4.89|0|100
C|UNIT|20250717|14:27:46.004211|S|1|4.89|0|1
C|UNIT|20250717|14:29:48.656301|S|117|4.895|0|117
C|UNIT|20250717|14:31:49.356207|S|1|4.88|0|1
C|UNIT|20250717|14:31:49.356207|S|3|4.88|0|3
C|UNIT|20250717|14:31:49.356208|S|2|4.88|0|2
C|UNIT|20250717|14:35:15.605299|S|2|4.89|0|2
C|UNIT|20250717|14:36:12.669122|S|10|4.89|0|10
C|UNIT|20250717|14:36:37.986759|S|18|4.88|0|18
C|UNIT|20250717|14:36:37.986759|S|1|4.88|0|1
C|UNIT|20250717|14:36:37.986760|S|100|4.88|0|100
C|UNIT|20250717|14:36:37.986760|S|1|4.88|0|1
C|UNIT|20250717|14:36:37.986760|S|1|4.88|0|1
C|UNIT|20250717|14:36:37.986760|S|1|4.88|0|1
C|UNIT|20250717|14:36:37.986760|S|129|4.88|0|129
C|UNIT|20250717|14:36:37.987546|S|78|4.88|0|78
C|UNIT|20250717|14:36:38.257799|S|10|4.88|0|10
C|UNIT|20250717|14:36:38.561178|S|90|4.875|0|90
C|UNIT|20250717|14:37:04.687750|S|10|4.88|0|10
C|UNIT|20250717|14:37:07.547504|S|100|4.9|0|100
C|UNIT|20250717|14:37:55.221351|S|100|4.9|0|100
C|UNIT|20250717|14:47:06.008517|S|100|4.88|0|100
C|UNIT|20250717|14:47:06.008517|S|1|4.88|0|1
C|UNIT|20250717|14:49:17.431739|S|20|4.87|0|20
C|UNIT|20250717|14:49:22.048127|S|10|4.87|0|10
C|UNIT|20250717|14:55:47.076567|S|24|4.87|0|24
C|UNIT|20250717|14:55:47.076568|S|6|4.87|0|6
C|UNIT|20250717|14:55:47.076568|S|11|4.87|0|11
C|UNIT|20250717|14:55:47.076568|S|1|4.87|0|1
C|UNIT|20250717|14:55:50.854858|S|2|4.88|0|2
C|UNIT|20250717|14:55:50.854859|S|25|4.88|0|25
C|UNIT|20250717|14:55:56.519874|S|2|4.87|0|2
C|UNIT|20250717|14:55:56.519874|S|1|4.87|0|1
C|UNIT|20250717|14:56:31.771088|S|2|4.87|0|2
C|UNIT|20250717|14:56:31.771089|S|1|4.87|0|1
C|UNIT|20250717|14:56:31.771089|S|5|4.87|0|5
C|UNIT|20250717|14:56:36.402427|S|1|4.87|0|1
C|UNIT|20250717|14:59:42.780454|S|1|4.87|0|1
C|UNIT|20250717|14:59:42.780454|S|82|4.87|0|82
C|UNIT|20250717|15:00:58.615370|S|1|4.87|0|1
C|UNIT|20250717|15:00:58.615371|S|138|4.87|0|138
C|UNIT|20250717|15:04:04.410268|S|200|4.88|0|200
C|UNIT|20250717|15:04:04.410268|S|100|4.88|0|100
C|UNIT|20250717|15:14:00.980204|S|23|4.875|0|23
C|UNIT|20250717|15:15:55.106696|S|100|4.87|0|100
C|UNIT|20250717|15:16:24.403280|S|100|4.87|0|100
C|UNIT|20250717|15:20:59.912626|S|45|4.88|0|45
C|UNIT|20250717|15:22:27.803959|S|2|4.88|0|2
C|UNIT|20250717|15:22:34.008696|S|1|4.88|0|1
C|UNIT|20250717|15:22:53.697792|S|32|4.89|0|32
C|UNIT|20250717|15:26:18.748175|S|13|4.89|0|13
C|UNIT|20250717|15:26:18.748175|S|100|4.89|0|100
C|UNIT|20250717|15:26:52.416056|S|100|4.89|0|100
C|UNIT|20250717|15:29:43.051218|S|300|4.89|0|300
C|UNIT|20250717|15:30:00.076866|S|92|4.89|0|92
C|UNIT|20250717|15:30:33.387810|S|300|4.87|0|300
C|UNIT|20250717|15:30:33.387810|S|100|4.87|0|100
C|UNIT|20250717|15:33:12.237141|S|1|4.87|0|1
C|UNIT|20250717|15:35:04.881616|S|1|4.88|0|1
C|UNIT|20250717|15:39:01.685564|S|200|4.87|0|200
C|UNIT|20250717|15:39:11.469324|S|48|4.87|0|48
C|UNIT|20250717|15:39:54.148908|S|71|4.87|0|71
C|UNIT|20250717|15:42:39.239307|S|100|4.87|0|100
C|UNIT|20250717|15:42:39.239307|S|100|4.87|0|100
C|UNIT|20250717|15:43:14.774817|S|100|4.87|0|100
C|UNIT|20250717|15:44:06.753807|S|100|4.87|0|100
C|UNIT|20250717|15:45:38.241579|S|100|4.87|0|100
C|UNIT|20250717|15:46:58.086523|S|100|4.87|0|100
C|UNIT|20250717|15:47:42.353499|S|100|4.87|0|100
C|UNIT|20250717|15:49:51.995332|S|26|4.89|0|26
C|UNIT|20250717|15:50:05.250266|S|300|4.885|0|300
C|UNIT|20250717|15:52:21.823394|S|100|4.87|0|100
C|UNIT|20250717|15:52:22.771538|S|100|4.87|0|100
C|UNIT|20250717|15:52:26.005086|S|10|4.87|0|10
C|UNIT|20250717|15:52:31.616880|S|20|4.88|0|20
C|UNIT|20250717|15:54:00.021549|S|8|4.88|0|8
C|UNIT|20250717|15:55:00.079018|S|100|4.87|0|100
C|UNIT|20250717|15:55:00.079018|S|100|4.87|0|100
C|UNIT|20250717|15:55:00.079018|S|1200|4.875|0|1200
C|UNIT|20250717|15:55:00.079018|S|96|4.87|0|96
C|UNIT|20250717|15:56:25.907711|S|100|4.89|0|100
C|UNIT|20250717|15:59:13.548461|S|100|4.89|0|100
C|UNIT|20250717|15:59:33.592135|S|5|4.88|0|5
C|UNIT|20250717|15:59:39.695803|S|10|4.87|0|10
C|UNIT|20250717|15:59:48.418353|S|47|4.88|0|47
C|UNIT|20250717|15:59:49.277030|S|28|4.88|0|28
C|UNIT|20250717|15:59:50.051939|S|25|4.88|0|25
C|UNIT|20250717|15:59:50.101200|S|36|4.88|0|36
C|UNIT|20250717|15:59:50.521006|S|8|4.87|0|8
C|UNIT|20250717|15:59:51.477822|S|100|4.88|0|100
C|UNIT|20250717|15:59:52.222870|S|16|4.87|0|16
C|UNIT|20250717|15:59:53.060746|S|100|4.88|0|100
C|UNIT|20250717|15:59:55.041838|S|3|4.88|0|3
C|UNIT|20250717|15:59:55.049769|S|8|4.88|0|8
C|UNIT|20250717|15:59:55.319173|S|79|4.88|0|79
C|UNIT|20250717|15:59:56.045135|S|89|4.87|0|89
C|UNIT|20250717|15:59:57.012040|S|10|4.88|0|10
C|UNIT|20250717|15:59:57.036266|S|64|4.88|0|64
C|UNIT|20250717|15:59:57.502611|S|36|4.88|0|36
C|UNIT|20250717|15:59:57.929929|S|100|4.88|0|100
C|UNM|20250717|09:33:10.591237|S|50|80.565|0|50
C|UNM|20250717|09:35:04.880798|S|50|80.32|0|50
C|UNM|20250717|09:43:48.269703|S|50|80.4|0|50
C|UNM|20250717|09:43:48.269774|S|50|80.4|0|50
C|UNM|20250717|09:55:30.080686|S|50|80.815|0|50
C|UNM|20250717|09:55:53.234317|S|90|80.73|0|90
C|UNM|20250717|09:58:13.638547|S|100|80.735|0|100
C|UNM|20250717|10:03:14.503786|S|100|80.75|0|100
C|UNM|20250717|10:06:02.820761|S|100|80.685|0|100
C|UNM|20250717|10:07:10.157047|S|90|80.66|0|90
C|UNM|20250717|10:07:10.157110|S|40|80.65|0|40
C|UNM|20250717|10:07:10.157110|S|10|80.66|0|10
C|UNM|20250717|10:07:10.157111|S|30|80.65|0|30
C|UNM|20250717|10:07:10.157111|S|10|80.65|0|10
C|UNM|20250717|10:07:10.157111|S|10|80.65|0|10
C|UNM|20250717|10:07:28.073889|S|50|80.64|0|50
C|UNM|20250717|10:15:48.162553|S|50|80.94|0|50
C|UNM|20250717|10:23:29.076369|S|100|80.81|0|100
C|UNM|20250717|10:26:59.664790|S|10|80.62|0|10
C|UNM|20250717|10:35:44.381723|S|1|80.54|0|1
C|UNM|20250717|10:37:41.230093|S|100|80.42|0|100
C|UNM|20250717|10:37:41.230536|S|20|80.42|0|20
C|UNM|20250717|10:45:50.769936|S|1|80.47|0|1
C|UNM|20250717|10:45:58.072519|S|1|80.45|0|1
C|UNM|20250717|10:47:37.400217|S|100|80.64|0|100
C|UNM|20250717|10:58:35.554028|S|2|80.71|0|2
C|UNM|20250717|11:05:30.111626|S|4|80.6|0|4
C|UNM|20250717|11:09:55.504101|S|1|80.63|0|1
C|UNM|20250717|11:17:00.939886|S|50|80.65|0|50
C|UNM|20250717|11:21:32.830536|S|4|80.71|0|4
C|UNM|20250717|11:23:37.574253|S|50|80.8|0|50
C|UNM|20250717|11:25:51.884186|S|50|80.81|0|50
C|UNM|20250717|11:25:51.884252|S|50|80.81|0|50
C|UNM|20250717|11:37:13.649523|S|100|80.77|0|100
C|UNM|20250717|11:37:41.598704|S|100|80.82|0|100
C|UNM|20250717|11:48:11.832904|S|1|80.71|0|1
C|UNM|20250717|11:48:57.741981|S|76|80.7|0|76
C|UNM|20250717|11:48:57.741981|S|73|80.71|0|73
C|UNM|20250717|11:52:03.713794|S|100|80.775|0|100
C|UNM|20250717|11:55:32.049698|S|100|80.775|0|100
C|UNM|20250717|11:55:38.358268|S|50|80.81|0|50
C|UNM|20250717|11:55:38.358292|S|4|80.81|0|4
C|UNM|20250717|12:03:44.293602|S|1|80.74|0|1
C|UNM|20250717|12:15:12.134692|S|14|80.67|0|14
C|UNM|20250717|12:21:13.018050|S|4|80.58|0|4
C|UNM|20250717|12:21:13.018058|S|4|80.58|0|4
C|UNM|20250717|12:23:17.590239|S|2|80.63|0|2
C|UNM|20250717|12:34:45.797979|S|50|80.74|0|50
C|UNM|20250717|12:39:07.959430|S|21|80.68|0|21
C|UNM|20250717|12:56:54.068415|S|10|80.68|0|10
C|UNM|20250717|13:13:32.574134|S|10|80.81|0|10
C|UNM|20250717|13:13:52.294653|S|3|80.76|0|3
C|UNM|20250717|14:24:06.574880|S|5|81.11|0|5
C|UNM|20250717|14:30:23.732527|S|2|81.09|0|2
C|UNM|20250717|14:34:22.663035|S|4|81.08|0|4
C|UNM|20250717|14:34:23.056744|S|2|81.09|0|2
C|UNM|20250717|15:21:41.254354|S|100|81.11|0|100
C|UNM|20250717|15:30:56.122227|S|100|81.1|0|100
C|UNM|20250717|15:37:10.995308|S|100|81.07|0|100
C|UNM|20250717|15:37:10.995309|S|39|81.07|0|39
C|UNM|20250717|15:49:42.448631|S|4|81.16|0|4
C|UNM|20250717|15:51:55.082059|S|8|80.99|0|8
C|UNM|20250717|15:52:05.528810|S|100|81|0|100
C|UNM|20250717|15:55:19.219455|S|16|81.03|0|16
C|UNM|20250717|15:57:09.477171|S|60|81.06|0|60
C|UNM|20250717|15:59:22.035634|S|100|81.05|0|100
C|UNM|20250717|15:59:23.165924|S|100|81.055|0|100
C|UNM|20250717|15:59:29.254476|S|50|81.04|0|50
C|UNM|20250717|15:59:29.254477|S|50|81.04|0|50
C|UNM|20250717|15:59:49.494071|S|77|81.035|0|77
C|UNP|20250717|09:30:35.334121|S|100|227.65|0|100
C|UNP|20250717|09:33:09.809211|S|63|227.785|0|63
C|UNP|20250717|09:33:09.858825|S|50|227.59|0|50
C|UNP|20250717|09:33:53.847377|S|90|228.14|0|90
C|UNP|20250717|09:35:06.269432|S|45|228.01|0|45
C|UNP|20250717|09:35:06.437955|S|45|227.99|0|45
C|UNP|20250717|09:35:07.029109|S|45|228.02|0|45
C|UNP|20250717|09:35:08.200693|S|45|227.95|0|45
C|UNP|20250717|09:35:11.652378|S|45|227.91|0|45
C|UNP|20250717|09:35:23.733825|S|90|228.08|0|90
C|UNP|20250717|09:35:50.766950|S|100|227.23|0|100
C|UNP|20250717|09:37:03.175615|S|43|227.98|0|43
C|UNP|20250717|09:37:24.124800|S|50|227.94|0|50
C|UNP|20250717|09:37:24.125263|S|50|227.94|0|50
C|UNP|20250717|09:37:24.280367|S|40|228.07|0|40
C|UNP|20250717|09:39:24.675603|S|43|228.46|0|43
C|UNP|20250717|09:41:22.689432|S|1|228.97|0|1
C|UNP|20250717|09:41:25.100274|S|3|228.97|0|3
C|UNP|20250717|09:46:15.041350|S|63|229.545|0|63
C|UNP|20250717|09:46:15.041413|S|37|229.545|0|37
C|UNP|20250717|10:04:33.931018|S|50|229.65|0|50
C|UNP|20250717|10:04:52.327275|S|50|229.71|0|50
C|UNP|20250717|10:04:52.327297|S|50|229.71|0|50
C|UNP|20250717|10:06:55.834251|S|90|229.65|0|90
C|UNP|20250717|10:14:11.766573|S|97|229|0|97
C|UNP|20250717|10:15:38.169895|S|83|229|0|83
C|UNP|20250717|10:15:38.169932|S|17|229|0|17
C|UNP|20250717|10:15:38.169933|S|66|229|0|66
C|UNP|20250717|10:15:38.169940|S|17|229|0|17
C|UNP|20250717|10:15:38.270412|S|100|229|0|100
C|UNP|20250717|10:15:38.270421|S|100|229|0|100
C|UNP|20250717|10:15:38.271867|S|100|229|0|100
C|UNP|20250717|10:15:38.273499|S|100|229|0|100
C|UNP|20250717|10:15:38.273512|S|100|229|0|100
C|UNP|20250717|10:15:38.273529|S|100|229|0|100
C|UNP|20250717|10:15:38.273529|S|26|229|0|26
C|UNP|20250717|10:15:38.273529|S|100|229|0|100
C|UNP|20250717|10:15:38.273550|S|63|229|0|63
C|UNP|20250717|10:21:11.110963|S|43|228.11|0|43
C|UNP|20250717|10:23:12.368136|S|43|227.57|0|43
C|UNP|20250717|10:24:13.419906|S|37|227.27|0|37
C|UNP|20250717|10:24:13.419913|S|50|227.27|0|50
C|UNP|20250717|10:24:13.419976|S|13|227.27|0|13
C|UNP|20250717|10:28:46.944276|S|62|227.79|0|62
C|UNP|20250717|10:28:46.944291|S|38|227.79|0|38
C|UNP|20250717|10:28:59.685258|S|100|227.86|0|100
C|UNP|20250717|10:29:26.587196|S|100|228.11|0|100
C|UNP|20250717|10:30:09.828046|S|94|228.37|0|94
C|UNP|20250717|10:30:10.781841|S|6|228.37|0|6
C|UNP|20250717|10:30:10.781841|S|100|228.41|0|100
C|UNP|20250717|10:30:10.781842|S|39|228.41|0|39
C|UNP|20250717|10:30:22.433664|S|100|228.44|0|100
C|UNP|20250717|10:33:10.635770|S|50|227.95|0|50
C|UNP|20250717|10:33:35.512126|S|50|227.83|0|50
C|UNP|20250717|10:33:35.512208|S|50|227.83|0|50
C|UNP|20250717|10:33:35.514345|S|100|227.7|0|100
C|UNP|20250717|10:41:53.618065|S|1|227.61|0|1
C|UNP|20250717|10:43:32.334650|S|100|227.57|0|100
C|UNP|20250717|10:47:24.829476|S|100|227.36|0|100
C|UNP|20250717|10:47:24.834618|S|100|227.4|0|100
C|UNP|20250717|10:47:31.879449|S|100|227.41|0|100
C|UNP|20250717|10:47:38.648878|S|27|227.47|0|27
C|UNP|20250717|10:51:27.437720|S|63|227.42|0|63
C|UNP|20250717|10:52:02.919124|S|49|227.33|0|49
C|UNP|20250717|10:52:21.470539|S|100|227.32|0|100
C|UNP|20250717|10:53:40.373652|S|3|227.83|0|3
C|UNP|20250717|10:54:41.483052|S|17|228.11|0|17
C|UNP|20250717|11:06:20.060455|S|14|228.21|0|14
C|UNP|20250717|11:20:31.200889|S|138|227.71|0|138
C|UNP|20250717|11:29:07.794016|S|100|228.05|0|100
C|UNP|20250717|11:47:26.097763|S|50|228.03|0|50
C|UNP|20250717|12:06:53.982742|S|100|227.63|0|100
C|UNP|20250717|12:08:56.241378|S|100|227.53|0|100
C|UNP|20250717|12:08:56.241440|S|73|227.54|0|73
C|UNP|20250717|12:08:56.241440|S|50|227.54|0|50
C|UNP|20250717|12:18:38.353975|S|43|227.21|0|43
C|UNP|20250717|12:29:27.965232|S|100|227.42|0|100
C|UNP|20250717|12:29:27.967695|S|100|227.42|0|100
C|UNP|20250717|12:31:55.309285|S|50|227.54|0|50
C|UNP|20250717|12:31:55.309285|S|50|227.54|0|50
C|UNP|20250717|12:34:10.852239|S|100|227.64|0|100
C|UNP|20250717|12:37:03.235821|S|50|227.63|0|50
C|UNP|20250717|12:37:03.235821|S|50|227.63|0|50
C|UNP|20250717|12:45:28.217437|S|100|228.18|0|100
C|UNP|20250717|12:45:28.217437|S|22|228.19|0|22
C|UNP|20250717|12:46:07.175250|S|100|228.17|0|100
C|UNP|20250717|12:54:33.071686|S|100|227.78|0|100
C|UNP|20250717|12:59:44.859888|S|100|228|0|100
C|UNP|20250717|12:59:44.859889|S|50|228.01|0|50
C|UNP|20250717|12:59:44.866068|S|50|228.01|0|50
C|UNP|20250717|13:09:58.456806|S|100|227.7|0|100
C|UNP|20250717|13:09:58.456807|S|47|227.7|0|47
C|UNP|20250717|13:13:48.721182|S|47|227.71|0|47
C|UNP|20250717|13:16:41.863558|S|79|227.72|0|79
C|UNP|20250717|13:19:04.456164|S|100|227.81|0|100
C|UNP|20250717|13:24:26.405179|S|100|227.77|0|100
C|UNP|20250717|13:27:17.976616|S|100|227.84|0|100
C|UNP|20250717|13:27:17.976616|S|32|227.84|0|32
C|UNP|20250717|13:27:17.976627|S|53|227.84|0|53
C|UNP|20250717|13:41:58.795717|S|3|227.96|0|3
C|UNP|20250717|13:47:54.083531|S|100|227.89|0|100
C|UNP|20250717|13:47:54.083531|S|59|227.89|0|59
C|UNP|20250717|13:48:02.482483|S|100|227.9|0|100
C|UNP|20250717|13:56:43.611160|S|100|227.55|0|100
C|UNP|20250717|13:56:43.611161|S|14|227.56|0|14
C|UNP|20250717|14:00:04.205085|S|50|227.49|0|50
C|UNP|20250717|14:00:04.205100|S|50|227.49|0|50
C|UNP|20250717|14:08:02.575258|S|100|227.58|0|100
C|UNP|20250717|14:14:51.449686|S|1|227.5|0|1
C|UNP|20250717|14:29:36.245404|S|100|227.73|0|100
C|UNP|20250717|14:29:58.256825|S|100|227.62|0|100
C|UNP|20250717|14:32:32.731483|S|15|227.51|0|15
C|UNP|20250717|14:32:32.731483|S|100|227.5|0|100
C|UNP|20250717|14:32:33.031925|S|100|227.44|0|100
C|UNP|20250717|14:34:23.134751|S|100|227.51|0|100
C|UNP|20250717|14:38:07.801989|S|100|227.27|0|100
C|UNP|20250717|14:50:52.831694|S|2|227.74|0|2
C|UNP|20250717|14:51:31.583201|S|100|227.73|0|100
C|UNP|20250717|14:51:31.583201|S|2|227.73|0|2
C|UNP|20250717|14:54:21.650839|S|63|227.71|0|63
C|UNP|20250717|14:57:22.420986|S|100|227.79|0|100
C|UNP|20250717|15:05:48.347647|S|50|227.52|0|50
C|UNP|20250717|15:15:48.932111|S|11|227.76|0|11
C|UNP|20250717|15:20:47.394377|S|130|227.67|0|130
C|UNP|20250717|15:31:05.095811|S|100|227.77|0|100
C|UNP|20250717|15:35:41.673483|S|5|227.76|0|5
C|UNP|20250717|15:42:41.732208|S|100|227.41|0|100
C|UNP|20250717|15:47:43.739576|S|50|227.58|0|50
C|UNP|20250717|15:50:05.354130|S|63|227.59|0|63
C|UNP|20250717|15:50:05.354152|S|37|227.59|0|37
C|UNP|20250717|15:50:15.704981|S|63|227.54|0|63
C|UNP|20250717|15:52:15.315169|S|27|227.55|0|27
C|UNP|20250717|15:52:25.835598|S|100|227.55|0|100
C|UNP|20250717|15:52:25.836157|S|51|227.55|0|51
C|UNP|20250717|15:52:25.836157|S|49|227.55|0|49
C|UNP|20250717|15:52:25.836164|S|88|227.55|0|88
C|UNP|20250717|15:52:25.836222|S|25|227.55|0|25
C|UNP|20250717|15:52:25.836232|S|9|227.55|0|9
C|UNP|20250717|15:52:55.607804|S|100|227.52|0|100
C|UNP|20250717|15:52:55.607886|S|98|227.52|0|98
C|UNP|20250717|15:53:29.956907|S|100|227.57|0|100
C|UNP|20250717|15:53:29.957129|S|75|227.57|0|75
C|UNP|20250717|15:54:57.137606|S|100|227.69|0|100
C|UNP|20250717|15:55:39.009190|S|155|227.83|0|155
C|UNP|20250717|15:58:00.065208|S|10|227.53|0|10
C|UNP|20250717|15:58:00.453596|S|69|227.52|0|69
C|UNP|20250717|15:59:22.602280|S|27|227.43|0|27
C|UNP|20250717|15:59:26.065882|S|100|227.32|0|100
C|UNP|20250717|15:59:45.462346|S|100|227.25|0|100
C|UNP|20250717|15:59:49.464459|S|100|227.29|0|100
C|UNTY|20250717|11:24:42.407248|S|47|53.09|0|47
C|UNTY|20250717|11:24:56.420759|S|1|53.11|0|1
C|UNTY|20250717|13:13:48.621358|S|27|52.82|0|27
C|UNTY|20250717|15:57:07.020055|S|3|52.74|0|3
C|UONEK|20250717|09:42:27.720467|S|100|.5999|0|100
C|UONEK|20250717|09:42:27.722419|S|100|.5999|0|100
C|UONEK|20250717|09:42:36.579149|S|100|.5998|0|100
C|UONEK|20250717|11:52:25.263320|S|1000|.5937|0|1000
C|UP|20250717|09:42:55.930947|S|20|1.52|0|20
C|UP|20250717|09:47:25.736383|S|10|1.53|0|10
C|UP|20250717|09:56:28.472367|S|10|1.52|0|10
C|UP|20250717|10:12:15.063858|S|100|1.485|0|100
C|UP|20250717|10:17:18.464562|S|30|1.5|0|30
C|UP|20250717|10:26:04.116799|S|100|1.49|0|100
C|UP|20250717|10:26:04.116800|S|100|1.49|0|100
C|UP|20250717|10:37:24.647110|S|100|1.49|0|100
C|UP|20250717|10:58:48.304385|S|30|1.49|0|30
C|UP|20250717|11:05:46.076502|S|100|1.49|0|100
C|UP|20250717|11:19:51.087327|S|100|1.5|0|100
C|UP|20250717|11:20:04.449378|S|50|1.5|0|50
C|UP|20250717|11:24:03.882192|S|100|1.485|0|100
C|UP|20250717|12:07:05.877232|S|100|1.47|0|100
C|UP|20250717|13:31:11.976133|S|92|1.48|0|92
C|UP|20250717|15:32:18.616364|S|1|1.49|0|1
C|UP|20250717|15:48:11.032306|S|50|1.5|0|50
C|UP|20250717|15:48:14.734692|S|50|1.5|0|50
C|UP|20250717|15:58:02.452109|S|100|1.49|0|100
C|UP|20250717|15:58:02.452109|S|100|1.49|0|100
C|UP|20250717|15:58:02.654445|S|100|1.49|0|100
C|UPB|20250717|10:12:01.015281|S|2|10.99|0|2
C|UPB|20250717|10:13:14.423452|S|50|11.03|0|50
C|UPB|20250717|10:13:14.423452|S|50|11.02|0|50
C|UPB|20250717|10:19:51.934947|S|100|11.075|0|100
C|UPB|20250717|10:26:34.910250|S|108|11.2|0|108
C|UPB|20250717|10:42:08.293058|S|1|11.11|0|1
C|UPB|20250717|10:42:15.006851|S|100|11.12|0|100
C|UPB|20250717|10:42:22.308781|S|75|11.185|0|75
C|UPB|20250717|10:42:22.308781|S|50|11.17|0|50
C|UPB|20250717|11:01:13.504210|S|104|11.135|0|104
C|UPB|20250717|11:01:44.819977|S|100|11.115|0|100
C|UPB|20250717|11:13:50.509222|E|100|11.17|0|100
C|UPB|20250717|11:25:03.937075|E|2|11.15|0|2
C|UPB|20250717|11:25:03.937162|E|98|11.15|0|98
C|UPB|20250717|11:25:03.937171|S|50|11.15|0|50
C|UPB|20250717|11:30:27.793864|E|3|11.15|0|3
C|UPB|20250717|11:32:30.088776|E|86|11.15|0|86
C|UPB|20250717|11:33:02.778503|E|11|11.15|0|11
C|UPB|20250717|11:33:45.384326|E|100|11.2|0|100
C|UPB|20250717|11:42:41.623326|S|22|11.12|0|22
C|UPB|20250717|11:46:36.137372|S|5|11.115|0|5
C|UPB|20250717|11:49:27.053352|S|5|11.095|0|5
C|UPB|20250717|12:10:38.019031|S|106|11.09|0|106
C|UPB|20250717|12:20:37.285601|S|100|11.01|0|100
C|UPB|20250717|12:20:38.385142|S|100|11|0|100
C|UPB|20250717|12:36:23.838678|S|100|10.97|0|100
C|UPB|20250717|14:51:36.400988|S|5|10.9|0|5
C|UPB|20250717|14:53:01.221768|S|5|10.9|0|5
C|UPB|20250717|15:10:45.705975|S|100|10.97|0|100
C|UPB|20250717|15:20:08.148776|S|22|10.975|0|22
C|UPB|20250717|15:20:23.938465|S|12|10.97|0|12
C|UPB|20250717|15:23:54.836768|S|100|10.98|0|100
C|UPB|20250717|15:40:43.333282|E|100|11.01|0|100
C|UPB|20250717|15:41:05.197208|E|108|11.01|0|108
C|UPB|20250717|15:42:50.965407|S|100|10.99|0|100
C|UPB|20250717|15:43:13.565469|S|100|10.99|0|100
C|UPBD|20250717|11:59:08.650414|S|50|24.91|0|50
C|UPBD|20250717|14:10:20.139285|S|1|24.83|0|1
C|UPBD|20250717|14:17:54.932964|S|8|24.79|0|8
C|UPBD|20250717|15:30:31.306360|S|13|24.62|0|13
C|UPBD|20250717|15:56:24.344049|S|100|24.55|0|100
C|UPBD|20250717|15:56:24.344154|S|40|24.55|0|40
C|UPRO|20250717|09:30:01.057813|S|150|93.78|0|150
C|UPRO|20250717|09:36:00.700412|S|100|93.92|0|100
C|UPRO|20250717|09:37:57.102313|S|100|94.04|0|100
C|UPRO|20250717|09:37:57.124678|S|800|94.04|0|800
C|UPRO|20250717|09:38:53.415544|S|800|93.97|0|800
C|UPRO|20250717|09:40:03.295981|S|200|93.95|0|200
C|UPRO|20250717|09:40:26.131758|S|100|94.05|0|100
C|UPRO|20250717|09:40:26.133900|S|200|94.05|0|200
C|UPRO|20250717|09:40:26.133985|S|255|94.05|0|255
C|UPRO|20250717|09:41:21.932294|S|100|94.23|0|100
C|UPRO|20250717|09:42:21.156253|S|100|94.29|0|100
C|UPRO|20250717|09:42:25.521873|S|142|94.32|0|142
C|UPRO|20250717|09:42:25.913407|S|800|94.33|0|800
C|UPRO|20250717|09:56:32.602625|S|200|94.46|0|200
C|UPRO|20250717|09:56:32.602671|S|600|94.46|0|600
C|UPRO|20250717|09:57:48.941909|S|200|94.47|0|200
C|UPRO|20250717|10:11:52.122792|S|800|94.48|0|800
C|UPRO|20250717|10:20:06.690666|S|100|94.23|0|100
C|UPRO|20250717|10:21:10.298842|S|100|94.29|0|100
C|UPRO|20250717|10:21:10.298939|S|100|94.29|0|100
C|UPRO|20250717|10:21:10.298997|S|100|94.29|0|100
C|UPRO|20250717|10:21:10.299266|S|100|94.29|0|100
C|UPRO|20250717|10:21:58.382467|S|100|94.34|0|100
C|UPRO|20250717|10:24:56.997611|S|100|94.12|0|100
C|UPRO|20250717|10:24:56.997618|S|100|94.12|0|100
C|UPRO|20250717|10:27:06.523813|S|400|94.21|0|400
C|UPRO|20250717|10:31:00.492015|S|800|94.35|0|800
C|UPRO|20250717|10:36:21.022861|S|800|94.4|0|800
C|UPRO|20250717|10:45:22.769339|S|100|94.27|0|100
C|UPRO|20250717|10:47:16.719061|S|100|94.31|0|100
C|UPRO|20250717|10:48:00.360113|S|200|94.38|0|200
C|UPRO|20250717|10:48:00.360601|S|600|94.38|0|600
C|UPRO|20250717|10:48:07.686571|S|100|94.35|0|100
C|UPRO|20250717|11:03:50.269142|S|100|94.51|0|100
C|UPRO|20250717|11:05:46.035303|S|200|94.66|0|200
C|UPRO|20250717|11:06:20.727722|S|200|94.77|0|200
C|UPRO|20250717|11:07:44.435309|S|100|94.69|0|100
C|UPRO|20250717|11:14:51.067269|S|200|94.67|0|200
C|UPRO|20250717|11:15:10.491188|S|200|94.66|0|200
C|UPRO|20250717|11:16:18.419528|S|100|94.7|0|100
C|UPRO|20250717|11:16:55.061867|S|200|94.69|0|200
C|UPRO|20250717|11:17:01.180252|S|300|94.66|0|300
C|UPRO|20250717|11:19:47.147936|S|100|94.72|0|100
C|UPRO|20250717|11:19:55.547464|S|100|94.68|0|100
C|UPRO|20250717|11:19:55.547809|S|200|94.68|0|200
C|UPRO|20250717|11:19:55.560349|S|100|94.68|0|100
C|UPRO|20250717|11:19:55.750384|S|100|94.69|0|100
C|UPRO|20250717|11:25:27.344881|S|100|94.84|0|100
C|UPRO|20250717|11:25:27.344920|S|300|94.84|0|300
C|UPRO|20250717|11:26:12.421713|S|800|94.79|0|800
C|UPRO|20250717|11:28:28.870194|S|300|94.81|0|300
C|UPRO|20250717|11:28:28.870224|S|500|94.81|0|500
C|UPRO|20250717|11:28:31.456312|S|200|94.8|0|200
C|UPRO|20250717|11:34:28.890955|S|100|94.85|0|100
C|UPRO|20250717|11:34:28.891284|S|100|94.85|0|100
C|UPRO|20250717|11:34:28.891336|S|600|94.85|0|600
C|UPRO|20250717|11:40:19.477891|S|100|94.99|0|100
C|UPRO|20250717|11:40:19.477968|S|200|94.99|0|200
C|UPRO|20250717|11:40:19.478035|S|100|94.99|0|100
C|UPRO|20250717|11:40:19.478138|S|100|94.99|0|100
C|UPRO|20250717|11:40:19.478211|S|100|94.99|0|100
C|UPRO|20250717|11:40:19.478441|S|100|94.99|0|100
C|UPRO|20250717|11:42:24.655234|S|200|95.04|0|200
C|UPRO|20250717|11:51:29.559169|S|100|95.01|0|100
C|UPRO|20250717|11:51:29.562318|S|100|95.01|0|100
C|UPRO|20250717|11:51:51.255161|S|200|95.02|0|200
C|UPRO|20250717|11:58:08.430787|S|100|95.09|0|100
C|UPRO|20250717|11:58:08.431639|S|100|95.09|0|100
C|UPRO|20250717|11:58:08.432202|S|100|95.09|0|100
C|UPRO|20250717|11:58:13.120180|S|300|95.09|0|300
C|UPRO|20250717|11:58:25.944016|S|200|95.09|0|200
C|UPRO|20250717|11:58:31.119303|S|400|95.08|0|400
C|UPRO|20250717|12:03:02.712679|S|800|95.12|0|800
C|UPRO|20250717|12:03:02.739306|S|100|95.12|0|100
C|UPRO|20250717|12:12:41.935616|S|600|95.09|0|600
C|UPRO|20250717|12:12:43.013479|S|600|95.08|0|600
C|UPRO|20250717|12:19:15.592128|S|600|94.91|0|600
C|UPRO|20250717|12:19:34.411580|S|600|94.92|0|600
C|UPRO|20250717|12:23:58.380751|S|100|95.05|0|100
C|UPRO|20250717|12:25:26.794255|S|200|95.03|0|200
C|UPRO|20250717|12:25:26.796135|S|289|95.03|0|289
C|UPRO|20250717|12:30:56.151440|S|100|94.86|0|100
C|UPRO|20250717|12:30:56.151449|S|100|94.86|0|100
C|UPRO|20250717|12:39:41.784486|S|100|94.79|0|100
C|UPRO|20250717|12:39:45.296067|S|300|94.79|0|300
C|UPRO|20250717|12:39:47.173049|S|400|94.8|0|400
C|UPRO|20250717|12:47:07.034816|S|200|94.86|0|200
C|UPRO|20250717|12:49:09.265951|S|200|94.85|0|200
C|UPRO|20250717|13:03:22.394369|S|100|94.91|0|100
C|UPRO|20250717|13:04:30.133036|S|100|94.94|0|100
C|UPRO|20250717|13:04:30.133364|S|400|94.94|0|400
C|UPRO|20250717|13:05:29.553540|S|500|94.91|0|500
C|UPRO|20250717|13:13:01.200213|S|100|94.89|0|100
C|UPRO|20250717|13:14:03.547793|S|300|94.9|0|300
C|UPRO|20250717|13:14:09.372239|S|100|94.93|0|100
C|UPRO|20250717|13:14:09.372250|S|300|94.93|0|300
C|UPRO|20250717|13:20:17.508596|S|184|94.98|0|184
C|UPRO|20250717|13:23:06.490640|S|500|94.99|0|500
C|UPRO|20250717|13:24:02.132324|S|500|94.98|0|500
C|UPRO|20250717|13:27:24.792830|S|500|94.98|0|500
C|UPRO|20250717|13:27:24.792830|S|500|94.97|0|500
C|UPRO|20250717|13:27:24.801663|S|200|94.95|0|200
C|UPRO|20250717|13:27:24.801794|S|100|94.95|0|100
C|UPRO|20250717|13:27:24.802204|S|200|94.95|0|200
C|UPRO|20250717|13:27:24.803648|S|100|94.94|0|100
C|UPRO|20250717|13:28:45.755905|S|100|94.92|0|100
C|UPRO|20250717|13:28:45.756015|S|17|94.92|0|17
C|UPRO|20250717|13:36:15.472594|S|10|95.03|0|10
C|UPRO|20250717|13:42:25.182606|S|53|95.13|0|53
C|UPRO|20250717|13:45:52.767467|S|200|95.09|0|200
C|UPRO|20250717|13:46:30.505634|S|100|95.11|0|100
C|UPRO|20250717|13:51:06.404169|S|53|95.09|0|53
C|UPRO|20250717|13:56:39.783602|S|500|95.16|0|500
C|UPRO|20250717|14:00:00.027749|S|500|95.19|0|500
C|UPRO|20250717|14:00:06.492443|S|100|95.16|0|100
C|UPRO|20250717|14:12:25.875713|S|500|95.1|0|500
C|UPRO|20250717|14:12:26.969852|S|500|95.1|0|500
C|UPRO|20250717|14:12:28.570964|S|500|95.09|0|500
C|UPRO|20250717|14:12:59.626212|S|200|95.1|0|200
C|UPRO|20250717|14:24:46.758510|S|28|95.31|0|28
C|UPRO|20250717|14:25:19.659949|S|100|95.32|0|100
C|UPRO|20250717|14:30:23.075014|S|600|95.38|0|600
C|UPRO|20250717|14:31:16.906687|S|100|95.38|0|100
C|UPRO|20250717|14:31:16.906700|S|500|95.38|0|500
C|UPRO|20250717|14:35:31.755962|S|600|95.3|0|600
C|UPRO|20250717|14:39:29.548184|S|200|95.35|0|200
C|UPRO|20250717|14:50:42.955657|S|73|95.48|0|73
C|UPRO|20250717|14:51:50.981504|S|24|95.43|0|24
C|UPRO|20250717|14:55:45.519193|S|79|95.44|0|79
C|UPRO|20250717|14:56:15.298665|S|53|95.44|0|53
C|UPRO|20250717|14:56:42.091480|S|800|95.44|0|800
C|UPRO|20250717|14:56:44.680061|S|85|95.45|0|85
C|UPRO|20250717|15:01:05.430190|S|1|95.45|0|1
C|UPRO|20250717|15:01:58.733918|S|100|95.5|0|100
C|UPRO|20250717|15:02:05.591045|S|100|95.5|0|100
C|UPRO|20250717|15:02:36.006705|S|118|95.55|0|118
C|UPRO|20250717|15:03:27.615574|S|300|95.61|0|300
C|UPRO|20250717|15:03:30.988565|S|100|95.62|0|100
C|UPRO|20250717|15:03:44.440170|S|55|95.61|0|55
C|UPRO|20250717|15:05:09.909428|S|200|95.56|0|200
C|UPRO|20250717|15:05:09.909447|S|100|95.56|0|100
C|UPRO|20250717|15:09:48.636691|S|800|95.54|0|800
C|UPRO|20250717|15:09:48.637574|S|800|95.52|0|800
C|UPRO|20250717|15:09:48.649839|S|200|95.525|0|200
C|UPRO|20250717|15:10:40.294306|S|1|95.53|0|1
C|UPRO|20250717|15:10:59.066327|S|300|95.51|0|300
C|UPRO|20250717|15:10:59.066462|S|100|95.51|0|100
C|UPRO|20250717|15:12:07.669375|S|110|95.55|0|110
C|UPRO|20250717|15:12:42.371546|S|200|95.53|0|200
C|UPRO|20250717|15:12:45.895507|S|100|95.54|0|100
C|UPRO|20250717|15:13:37.874738|S|100|95.53|0|100
C|UPRO|20250717|15:13:37.874754|S|700|95.53|0|700
C|UPRO|20250717|15:22:50.062125|S|800|95.47|0|800
C|UPRO|20250717|15:23:35.061315|S|800|95.45|0|800
C|UPRO|20250717|15:24:11.704695|S|1|95.47|0|1
C|UPRO|20250717|15:24:32.407290|S|200|95.48|0|200
C|UPRO|20250717|15:25:10.498773|S|200|95.46|0|200
C|UPRO|20250717|15:27:04.162521|S|600|95.41|0|600
C|UPRO|20250717|15:30:09.323856|S|600|95.43|0|600
C|UPRO|20250717|15:32:24.098954|S|278|95.52|0|278
C|UPRO|20250717|15:36:22.886324|S|100|95.49|0|100
C|UPRO|20250717|15:40:59.477534|S|200|95.45|0|200
C|UPRO|20250717|15:40:59.477552|S|500|95.45|0|500
C|UPRO|20250717|15:42:37.152498|S|700|95.4|0|700
C|UPRO|20250717|15:43:13.237008|S|100|95.4|0|100
C|UPRO|20250717|15:43:28.557157|S|400|95.37|0|400
C|UPRO|20250717|15:43:28.557550|S|80|95.37|0|80
C|UPRO|20250717|15:44:02.859342|S|100|95.38|0|100
C|UPRO|20250717|15:44:18.622226|S|200|95.39|0|200
C|UPRO|20250717|15:45:40.752120|S|100|95.33|0|100
C|UPRO|20250717|15:46:48.208830|S|100|95.41|0|100
C|UPRO|20250717|15:46:48.208913|S|19|95.41|0|19
C|UPRO|20250717|15:47:04.460168|S|500|95.41|0|500
C|UPRO|20250717|15:47:28.934986|S|100|95.43|0|100
C|UPRO|20250717|15:48:17.636771|S|13|95.53|0|13
C|UPRO|20250717|15:49:55.016374|S|8|95.5|0|8
C|UPRO|20250717|15:49:55.043119|S|13|95.5|0|13
C|UPRO|20250717|15:50:01.471036|S|500|95.41|0|500
C|UPRO|20250717|15:50:10.373691|S|500|95.38|0|500
C|UPRO|20250717|15:50:10.639499|S|400|95.38|0|400
C|UPRO|20250717|15:50:11.523890|S|300|95.35|0|300
C|UPRO|20250717|15:50:15.761439|S|100|95.39|0|100
C|UPRO|20250717|15:50:15.765431|S|200|95.4|0|200
C|UPRO|20250717|15:50:29.856378|S|100|95.34|0|100
C|UPRO|20250717|15:50:29.856893|S|394|95.34|0|394
C|UPRO|20250717|15:50:52.145413|S|500|95.31|0|500
C|UPRO|20250717|15:50:55.773114|S|100|95.33|0|100
C|UPRO|20250717|15:51:46.148125|S|100|95.35|0|100
C|UPRO|20250717|15:51:49.797957|S|100|95.37|0|100
C|UPRO|20250717|15:51:49.798018|S|200|95.37|0|200
C|UPRO|20250717|15:52:00.014267|S|100|95.38|0|100
C|UPRO|20250717|15:52:00.015306|S|100|95.39|0|100
C|UPRO|20250717|15:52:17.244628|S|400|95.43|0|400
C|UPRO|20250717|15:52:27.089887|S|11|95.45|0|11
C|UPRO|20250717|15:52:52.537179|S|100|95.47|0|100
C|UPRO|20250717|15:52:52.537511|S|200|95.47|0|200
C|UPRO|20250717|15:53:04.567370|S|500|95.43|0|500
C|UPRO|20250717|15:53:04.705271|S|500|95.43|0|500
C|UPRO|20250717|15:53:20.068103|S|200|95.46|0|200
C|UPRO|20250717|15:53:20.778615|S|214|95.47|0|214
C|UPRO|20250717|15:53:26.331000|S|500|95.51|0|500
C|UPRO|20250717|15:53:28.869560|S|100|95.53|0|100
C|UPRO|20250717|15:53:40.015706|S|100|95.51|0|100
C|UPRO|20250717|15:53:40.035579|S|100|95.49|0|100
C|UPRO|20250717|15:53:40.035700|S|2|95.49|0|2
C|UPRO|20250717|15:53:40.098182|S|200|95.49|0|200
C|UPRO|20250717|15:54:24.351524|S|400|95.5|0|400
C|UPRO|20250717|15:54:47.965153|S|100|95.57|0|100
C|UPRO|20250717|15:54:50.007311|S|300|95.55|0|300
C|UPRO|20250717|15:54:50.024448|S|400|95.53|0|400
C|UPRO|20250717|15:54:50.024649|S|100|95.54|0|100
C|UPRO|20250717|15:54:50.025443|S|100|95.54|0|100
C|UPRO|20250717|15:54:50.025578|S|100|95.54|0|100
C|UPRO|20250717|15:54:50.026386|S|100|95.54|0|100
C|UPRO|20250717|15:54:50.435558|S|100|95.43|0|100
C|UPRO|20250717|15:54:50.435817|S|5|95.43|0|5
C|UPRO|20250717|15:55:00.037627|S|400|95.44|0|400
C|UPRO|20250717|15:55:00.373598|S|400|95.38|0|400
C|UPRO|20250717|15:55:00.505920|S|400|95.37|0|400
C|UPRO|20250717|15:55:00.512396|S|100|95.37|0|100
C|UPRO|20250717|15:55:01.032871|S|400|95.37|0|400
C|UPRO|20250717|15:55:02.093315|S|300|95.31|0|300
C|UPRO|20250717|15:55:09.871956|S|400|95.36|0|400
C|UPRO|20250717|15:55:26.005758|S|100|95.4|0|100
C|UPRO|20250717|15:55:39.665910|S|100|95.45|0|100
C|UPRO|20250717|15:56:06.954528|S|100|95.36|0|100
C|UPRO|20250717|15:56:07.388609|S|100|95.34|0|100
C|UPRO|20250717|15:56:08.179832|S|100|95.34|0|100
C|UPRO|20250717|15:56:08.180053|S|100|95.34|0|100
C|UPRO|20250717|15:56:32.429492|S|100|95.34|0|100
C|UPRO|20250717|15:56:43.234084|S|400|95.35|0|400
C|UPRO|20250717|15:56:57.292817|S|100|95.4|0|100
C|UPRO|20250717|15:57:17.140737|S|400|95.39|0|400
C|UPRO|20250717|15:57:23.036842|S|158|95.41|0|158
C|UPRO|20250717|15:57:51.673956|S|400|95.45|0|400
C|UPRO|20250717|15:58:00.179857|S|100|95.43|0|100
C|UPRO|20250717|15:58:02.395247|S|100|95.42|0|100
C|UPRO|20250717|15:58:03.913062|S|100|95.35|0|100
C|UPRO|20250717|15:58:21.024358|S|39|95.42|0|39
C|UPRO|20250717|15:58:27.368412|S|100|95.43|0|100
C|UPRO|20250717|15:58:27.368562|S|100|95.43|0|100
C|UPRO|20250717|15:58:27.368710|S|23|95.43|0|23
C|UPRO|20250717|15:58:27.407706|S|100|95.45|0|100
C|UPRO|20250717|15:58:36.351929|S|68|95.5|0|68
C|UPRO|20250717|15:58:40.470821|S|200|95.54|0|200
C|UPRO|20250717|15:58:49.787799|S|55|95.54|0|55
C|UPRO|20250717|15:58:50.889598|S|195|95.54|0|195
C|UPRO|20250717|15:59:02.859398|S|94|95.5|0|94
C|UPRO|20250717|15:59:21.206589|S|100|95.43|0|100
C|UPRO|20250717|15:59:21.343327|S|116|95.41|0|116
C|UPRO|20250717|15:59:21.345927|S|100|95.41|0|100
C|UPRO|20250717|15:59:21.358376|S|200|95.43|0|200
C|UPRO|20250717|15:59:21.363247|S|198|95.43|0|198
C|UPRO|20250717|15:59:21.363320|S|2|95.43|0|2
C|UPRO|20250717|15:59:21.434879|S|5|95.39|0|5
C|UPRO|20250717|15:59:21.642547|S|100|95.39|0|100
C|UPRO|20250717|15:59:21.825187|S|100|95.39|0|100
C|UPRO|20250717|15:59:21.827771|S|129|95.395|0|129
C|UPRO|20250717|15:59:21.828217|S|71|95.395|0|71
C|UPRO|20250717|15:59:21.828218|S|29|95.39|0|29
C|UPRO|20250717|15:59:21.828248|S|100|95.39|0|100
C|UPRO|20250717|15:59:21.939256|S|104|95.39|0|104
C|UPRO|20250717|15:59:22.283672|S|100|95.4|0|100
C|UPRO|20250717|15:59:27.753167|S|100|95.39|0|100
C|UPRO|20250717|15:59:42.437969|S|400|95.35|0|400
C|UPRO|20250717|15:59:46.049746|S|100|95.34|0|100
C|UPRO|20250717|15:59:55.013676|S|100|95.33|0|100
C|UPRO|20250717|15:59:55.013676|S|400|95.33|0|400
C|UPRO|20250717|15:59:57.710153|S|400|95.37|0|400
C|UPRO|20250717|15:59:59.794951|S|100|95.41|0|100
C|UPS|20250717|09:31:44.488667|S|62|99.455|0|62
C|UPS|20250717|09:31:44.488676|S|38|99.455|0|38
C|UPS|20250717|09:35:31.449551|S|63|99.8|0|63
C|UPS|20250717|09:42:56.599971|S|63|99.75|0|63
C|UPS|20250717|09:45:37.510816|S|11|99.94|0|11
C|UPS|20250717|09:45:37.510817|S|11|99.94|0|11
C|UPS|20250717|09:45:37.510912|S|5|99.94|0|5
C|UPS|20250717|09:46:21.797288|S|10|99.97|0|10
C|UPS|20250717|09:46:21.797501|S|63|99.97|0|63
C|UPS|20250717|09:46:21.797509|S|10|99.97|0|10
C|UPS|20250717|09:46:21.797522|S|17|99.97|0|17
C|UPS|20250717|09:46:21.797587|S|10|99.98|0|10
C|UPS|20250717|09:49:51.027610|S|1|99.98|0|1
C|UPS|20250717|09:56:03.266877|S|50|99.65|0|50
C|UPS|20250717|10:05:34.754724|S|10|99.62|0|10
C|UPS|20250717|10:05:34.754786|S|11|99.62|0|11
C|UPS|20250717|10:05:44.925670|S|63|99.61|0|63
C|UPS|20250717|10:05:44.925685|S|37|99.61|0|37
C|UPS|20250717|10:07:59.867236|S|63|99.61|0|63
C|UPS|20250717|10:10:35.040312|S|63|99.675|0|63
C|UPS|20250717|10:14:22.658551|S|10|99.56|0|10
C|UPS|20250717|10:16:56.681852|S|29|99.31|0|29
C|UPS|20250717|10:19:14.329987|S|63|99.09|0|63
C|UPS|20250717|10:20:18.081066|S|63|99.03|0|63
C|UPS|20250717|10:20:34.761020|S|63|99.04|0|63
C|UPS|20250717|10:24:23.364876|S|2|98.95|0|2
C|UPS|20250717|10:24:52.302120|S|22|98.96|0|22
C|UPS|20250717|10:25:03.634194|S|14|98.97|0|14
C|UPS|20250717|10:25:12.304817|S|8|98.97|0|8
C|UPS|20250717|10:25:12.304818|S|27|98.97|0|27
C|UPS|20250717|10:25:12.304818|S|34|98.97|0|34
C|UPS|20250717|10:25:31.880288|S|36|98.975|0|36
C|UPS|20250717|10:30:57.549763|S|256|98.81|0|256
C|UPS|20250717|10:30:57.549774|S|5|98.81|0|5
C|UPS|20250717|10:33:37.812725|S|10|98.65|0|10
C|UPS|20250717|10:36:35.875659|S|63|98.65|0|63
C|UPS|20250717|10:37:57.145422|S|100|98.41|0|100
C|UPS|20250717|10:39:14.906021|S|63|98.32|0|63
C|UPS|20250717|10:39:14.906028|S|63|98.32|0|63
C|UPS|20250717|10:42:15.029989|S|100|98.5|0|100
C|UPS|20250717|10:43:51.004440|S|11|98.48|0|11
C|UPS|20250717|10:44:11.527413|S|50|98.43|0|50
C|UPS|20250717|10:44:11.527414|S|50|98.43|0|50
C|UPS|20250717|10:52:48.816320|S|2|98.76|0|2
C|UPS|20250717|10:53:08.342325|S|63|98.825|0|63
C|UPS|20250717|10:53:08.342336|S|37|98.825|0|37
C|UPS|20250717|10:53:32.117362|S|2|98.89|0|2
C|UPS|20250717|10:54:36.088390|S|20|98.95|0|20
C|UPS|20250717|10:54:40.448877|S|10|98.94|0|10
C|UPS|20250717|10:56:09.715198|S|2|98.96|0|2
C|UPS|20250717|10:56:34.505058|S|2|98.81|0|2
C|UPS|20250717|11:03:46.775809|S|3|98.71|0|3
C|UPS|20250717|11:11:16.641486|S|9|98.74|0|9
C|UPS|20250717|11:11:52.076517|S|100|98.75|0|100
C|UPS|20250717|11:13:29.275904|S|2|98.58|0|2
C|UPS|20250717|11:14:51.642739|S|6|98.52|0|6
C|UPS|20250717|11:21:26.335650|S|13|98.76|0|13
C|UPS|20250717|11:37:31.497676|S|3|99.1|0|3
C|UPS|20250717|11:37:59.300605|S|28|99.12|0|28
C|UPS|20250717|11:43:13.104467|S|20|99.01|0|20
C|UPS|20250717|11:46:18.276150|S|2|98.95|0|2
C|UPS|20250717|11:59:54.670274|S|50|99.11|0|50
C|UPS|20250717|12:00:35.904610|S|2|99.04|0|2
C|UPS|20250717|12:06:35.550635|S|1|98.93|0|1
C|UPS|20250717|12:12:02.964105|S|10|99.01|0|10
C|UPS|20250717|12:12:43.118669|S|63|98.895|0|63
C|UPS|20250717|12:16:38.088840|S|29|98.81|0|29
C|UPS|20250717|12:18:52.354044|S|16|98.78|0|16
C|UPS|20250717|12:18:52.354128|S|50|98.78|0|50
C|UPS|20250717|12:25:29.834990|S|51|98.78|0|51
C|UPS|20250717|12:37:35.172420|S|50|98.85|0|50
C|UPS|20250717|12:38:02.671653|S|8|98.89|0|8
C|UPS|20250717|12:38:03.736825|S|18|98.88|0|18
C|UPS|20250717|12:48:12.931978|S|1|99|0|1
C|UPS|20250717|12:49:36.029333|S|8|98.93|0|8
C|UPS|20250717|12:59:26.291257|S|2|99.23|0|2
C|UPS|20250717|12:59:26.291257|S|1|99.23|0|1
C|UPS|20250717|13:00:30.783342|S|2|99.27|0|2
C|UPS|20250717|13:19:00.193337|S|3|99.2|0|3
C|UPS|20250717|13:32:19.602595|S|3|99.37|0|3
C|UPS|20250717|13:34:12.904124|S|3|99.33|0|3
C|UPS|20250717|13:38:24.969759|S|21|99.48|0|21
C|UPS|20250717|13:40:26.328164|S|5|99.53|0|5
C|UPS|20250717|13:47:17.555407|S|10|99.57|0|10
C|UPS|20250717|13:47:17.557879|S|38|99.56|0|38
C|UPS|20250717|13:47:17.557879|S|100|99.56|0|100
C|UPS|20250717|13:48:51.828651|S|3|99.53|0|3
C|UPS|20250717|13:51:34.615824|S|3|99.56|0|3
C|UPS|20250717|14:02:33.151021|S|120|99.31|0|120
C|UPS|20250717|14:14:44.695186|S|10|99.29|0|10
C|UPS|20250717|14:15:08.949753|S|8|99.24|0|8
C|UPS|20250717|14:19:56.564248|S|100|99.19|0|100
C|UPS|20250717|14:21:52.959686|S|1|99.27|0|1
C|UPS|20250717|14:39:22.885057|S|4|99.24|0|4
C|UPS|20250717|14:44:21.437074|S|3|99.23|0|3
C|UPS|20250717|14:55:56.170851|S|50|99.35|0|50
C|UPS|20250717|14:55:56.171481|S|3|99.35|0|3
C|UPS|20250717|15:09:47.457610|S|10|99.48|0|10
C|UPS|20250717|15:14:55.555644|S|6|99.59|0|6
C|UPS|20250717|15:21:10.346037|S|68|99.475|0|68
C|UPS|20250717|15:24:07.325199|S|16|99.47|0|16
C|UPS|20250717|15:28:04.643843|S|50|99.49|0|50
C|UPS|20250717|15:41:25.757290|S|33|99.45|0|33
C|UPS|20250717|15:42:48.786817|S|63|99.445|0|63
C|UPS|20250717|15:43:04.503491|S|1|99.46|0|1
C|UPS|20250717|15:46:53.540080|S|1|99.45|0|1
C|UPS|20250717|15:48:34.942273|S|5|99.56|0|5
C|UPS|20250717|15:48:35.243179|S|5|99.56|0|5
C|UPS|20250717|15:48:35.444075|S|5|99.56|0|5
C|UPS|20250717|15:48:35.761645|S|5|99.56|0|5
C|UPS|20250717|15:50:26.127579|S|1|99.45|0|1
C|UPS|20250717|15:59:00.295343|S|100|99.555|0|100
C|UPS|20250717|15:59:11.172524|S|100|99.535|0|100
C|UPS|20250717|15:59:20.680639|S|100|99.525|0|100
C|UPS|20250717|15:59:20.680695|S|63|99.525|0|63
C|UPS|20250717|15:59:23.295875|S|100|99.525|0|100
C|UPS|20250717|15:59:23.996448|S|100|99.525|0|100
C|UPS|20250717|15:59:52.887572|S|127|99.51|0|127
C|UPS|20250717|15:59:52.887584|S|23|99.51|0|23
C|UPST|20250717|09:30:41.186865|S|38|77.84|0|38
C|UPST|20250717|09:41:52.495779|S|9|77.72|0|9
C|UPST|20250717|09:41:52.495836|S|9|77.72|0|9
C|UPST|20250717|09:42:30.725146|S|18|77.74|0|18
C|UPST|20250717|09:42:35.008580|S|11|77.85|0|11
C|UPST|20250717|09:42:35.022331|S|21|77.83|0|21
C|UPST|20250717|09:43:44.577088|S|100|77.55|0|100
C|UPST|20250717|09:43:44.577220|S|15|77.53|0|15
C|UPST|20250717|09:43:44.577352|S|15|77.53|0|15
C|UPST|20250717|09:55:12.240159|S|100|78.21|0|100
C|UPST|20250717|09:59:06.132939|S|10|78.34|0|10
C|UPST|20250717|09:59:06.428501|S|5|78.34|0|5
C|UPST|20250717|09:59:06.728985|S|5|78.34|0|5
C|UPST|20250717|09:59:06.929497|S|5|78.34|0|5
C|UPST|20250717|09:59:07.248226|S|5|78.34|0|5
C|UPST|20250717|09:59:07.548724|S|5|78.34|0|5
C|UPST|20250717|09:59:07.749256|S|5|78.34|0|5
C|UPST|20250717|09:59:08.049761|S|5|78.34|0|5
C|UPST|20250717|09:59:08.368365|S|5|78.34|0|5
C|UPST|20250717|09:59:08.668887|S|5|78.34|0|5
C|UPST|20250717|09:59:08.969394|S|5|78.33|0|5
C|UPST|20250717|09:59:09.269899|S|5|78.33|0|5
C|UPST|20250717|09:59:11.140043|S|5|78.28|0|5
C|UPST|20250717|09:59:11.440698|S|5|78.28|0|5
C|UPST|20250717|09:59:22.232938|S|100|78.21|0|100
C|UPST|20250717|09:59:56.864939|S|62|78.22|0|62
C|UPST|20250717|10:03:22.231960|S|15|78.3|0|15
C|UPST|20250717|10:07:40.409478|S|100|78.275|0|100
C|UPST|20250717|10:07:40.409500|S|100|78.275|0|100
C|UPST|20250717|10:21:02.235328|S|100|78.35|0|100
C|UPST|20250717|10:28:36.154123|S|100|77.545|0|100
C|UPST|20250717|10:31:36.484783|S|5|77.53|0|5
C|UPST|20250717|10:36:14.947445|S|38|77.58|0|38
C|UPST|20250717|10:37:36.550051|S|118|77.4|0|118
C|UPST|20250717|10:37:36.550447|S|56|77.4|0|56
C|UPST|20250717|10:37:36.550447|S|144|77.4|0|144
C|UPST|20250717|10:37:36.550586|S|56|77.4|0|56
C|UPST|20250717|10:37:36.550586|S|100|77.4|0|100
C|UPST|20250717|10:37:45.619473|S|100|77.36|0|100
C|UPST|20250717|10:43:22.177599|S|100|77.635|0|100
C|UPST|20250717|10:53:27.285241|S|100|78.14|0|100
C|UPST|20250717|10:54:49.550684|S|4|78.15|0|4
C|UPST|20250717|10:59:51.700505|S|12|77.86|0|12
C|UPST|20250717|11:00:30.879474|S|100|78.06|0|100
C|UPST|20250717|11:05:05.362967|S|1|77.9|0|1
C|UPST|20250717|11:11:18.598172|S|100|77.67|0|100
C|UPST|20250717|11:12:04.362254|S|100|77.73|0|100
C|UPST|20250717|11:20:01.732186|S|100|78.375|0|100
C|UPST|20250717|11:29:45.365328|S|4|78.37|0|4
C|UPST|20250717|11:29:45.365374|S|4|78.37|0|4
C|UPST|20250717|11:29:45.365394|S|2|78.37|0|2
C|UPST|20250717|11:31:31.726790|S|100|78.39|0|100
C|UPST|20250717|11:32:37.200092|S|2|78.73|0|2
C|UPST|20250717|11:34:04.628658|S|29|79.02|0|29
C|UPST|20250717|11:37:41.529070|S|38|78.89|0|38
C|UPST|20250717|11:50:06.920323|S|4|78.72|0|4
C|UPST|20250717|11:51:35.136935|S|100|78.695|0|100
C|UPST|20250717|12:15:39.999347|S|13|78.72|0|13
C|UPST|20250717|12:58:37.656009|S|100|78.035|0|100
C|UPST|20250717|13:01:31.036055|S|100|78|0|100
C|UPST|20250717|13:07:56.027647|S|5|77.88|0|5
C|UPST|20250717|13:10:15.728042|S|3|77.745|0|3
C|UPST|20250717|13:10:16.337993|S|4|77.74|0|4
C|UPST|20250717|13:14:55.172249|S|2|77.57|0|2
C|UPST|20250717|13:26:36.523248|S|100|77.32|0|100
C|UPST|20250717|13:35:09.578571|S|100|77.14|0|100
C|UPST|20250717|13:36:58.308298|S|2|77.14|0|2
C|UPST|20250717|13:36:58.308533|S|2|77.13|0|2
C|UPST|20250717|13:40:20.248132|S|8|76.99|0|8
C|UPST|20250717|13:45:39.640903|S|4|77.09|0|4
C|UPST|20250717|13:51:39.781053|S|1|77.23|0|1
C|UPST|20250717|14:04:14.678133|S|100|78.03|0|100
C|UPST|20250717|14:09:10.712501|S|100|77.96|0|100
C|UPST|20250717|14:09:10.714733|S|50|77.96|0|50
C|UPST|20250717|14:10:43.407022|S|100|77.99|0|100
C|UPST|20250717|14:10:43.407980|S|50|77.99|0|50
C|UPST|20250717|14:21:27.655227|S|3|78.24|0|3
C|UPST|20250717|14:30:24.072234|S|100|78.55|0|100
C|UPST|20250717|14:31:44.334746|S|100|78.61|0|100
C|UPST|20250717|14:32:17.561356|S|100|78.63|0|100
C|UPST|20250717|14:43:46.863295|S|100|78.8|0|100
C|UPST|20250717|14:45:42.590978|S|26|78.78|0|26
C|UPST|20250717|14:50:17.253820|S|58|78.69|0|58
C|UPST|20250717|14:57:16.630671|S|100|78.97|0|100
C|UPST|20250717|15:02:52.008740|S|7|78.94|0|7
C|UPST|20250717|15:09:55.739923|S|100|78.98|0|100
C|UPST|20250717|15:10:08.925244|S|100|78.96|0|100
C|UPST|20250717|15:20:30.076630|S|100|78.83|0|100
C|UPST|20250717|15:21:16.856221|S|100|78.82|0|100
C|UPST|20250717|15:23:10.856437|S|2|78.94|0|2
C|UPST|20250717|15:25:33.955859|S|15|78.8|0|15
C|UPST|20250717|15:25:33.955867|S|38|78.8|0|38
C|UPST|20250717|15:25:33.955935|S|38|78.8|0|38
C|UPST|20250717|15:25:34.006967|S|9|78.79|0|9
C|UPST|20250717|15:30:23.935082|S|97|78.6|0|97
C|UPST|20250717|15:30:24.224603|S|6|78.59|0|6
C|UPST|20250717|15:30:24.224621|S|6|78.59|0|6
C|UPST|20250717|15:30:24.224622|S|88|78.59|0|88
C|UPST|20250717|15:32:37.204437|S|75|78.35|0|75
C|UPST|20250717|15:32:37.204496|S|25|78.35|0|25
C|UPST|20250717|15:35:06.357276|S|100|78.32|0|100
C|UPST|20250717|15:41:02.569883|S|100|78.27|0|100
C|UPST|20250717|15:43:53.710291|S|94|77.975|0|94
C|UPST|20250717|15:43:53.710291|S|6|77.975|0|6
C|UPST|20250717|15:48:38.344229|S|30|77.83|0|30
C|UPST|20250717|15:50:24.406753|S|100|77.55|0|100
C|UPST|20250717|15:52:21.966345|S|100|77.49|0|100
C|UPST|20250717|15:53:05.220346|S|100|77.51|0|100
C|UPST|20250717|15:53:05.221905|S|5|77.56|0|5
C|UPST|20250717|15:57:00.137561|S|6|77.56|0|6
C|UPST|20250717|15:57:52.326618|S|100|77.66|0|100
C|UPST|20250717|15:58:54.373360|S|100|77.645|0|100
C|UPSX|20250717|09:30:40.869011|S|100|43.57|0|100
C|UPSX|20250717|09:38:00.527557|S|100|43.29|0|100
C|UPSX|20250717|09:59:43.311968|S|100|43.79|0|100
C|UPSX|20250717|10:01:09.973974|S|81|43.82|0|81
C|UPWK|20250717|09:30:32.931253|S|25|13.335|0|25
C|UPWK|20250717|09:34:33.434206|S|3|13.395|0|3
C|UPWK|20250717|09:58:50.635165|S|2|13.31|0|2
C|UPWK|20250717|10:00:23.302921|S|1|13.375|0|1
C|UPWK|20250717|10:00:23.489693|S|1|13.375|0|1
C|UPWK|20250717|10:00:25.342258|S|1|13.375|0|1
C|UPWK|20250717|10:00:25.666199|S|1|13.375|0|1
C|UPWK|20250717|10:00:26.138401|S|1|13.375|0|1
C|UPWK|20250717|10:00:26.140385|S|1|13.375|0|1
C|UPWK|20250717|10:00:30.247813|S|25|13.385|0|25
C|UPWK|20250717|10:00:30.247875|S|25|13.385|0|25
C|UPWK|20250717|10:03:21.095150|S|3|13.45|0|3
C|UPWK|20250717|10:03:21.095151|S|2|13.45|0|2
C|UPWK|20250717|10:04:20.959041|S|4|13.48|0|4
C|UPWK|20250717|10:05:00.857829|S|1|13.47|0|1
C|UPWK|20250717|10:05:03.755734|S|1|13.47|0|1
C|UPWK|20250717|10:05:06.896739|S|1|13.47|0|1
C|UPWK|20250717|10:15:32.658749|S|100|13.46|0|100
C|UPWK|20250717|11:26:42.263854|S|96|13.49|0|96
C|UPWK|20250717|11:28:57.893665|S|2|13.485|0|2
C|UPWK|20250717|11:30:01.006921|S|3|13.5|0|3
C|UPWK|20250717|11:32:30.058429|S|100|13.495|0|100
C|UPWK|20250717|11:32:33.694948|S|6|13.5|0|6
C|UPWK|20250717|11:33:01.791706|S|6|13.5|0|6
C|UPWK|20250717|11:33:44.866678|S|15|13.52|0|15
C|UPWK|20250717|11:34:45.299745|S|24|13.51|0|24
C|UPWK|20250717|11:38:31.399885|S|12|13.5|0|12
C|UPWK|20250717|13:05:20.720503|S|100|13.405|0|100
C|UPWK|20250717|13:05:39.913578|S|100|13.39|0|100
C|UPWK|20250717|13:18:56.693153|S|2|13.36|0|2
C|UPWK|20250717|15:12:33.684226|S|54|13.44|0|54
C|UPWK|20250717|15:14:08.684504|S|35|13.44|0|35
C|UPWK|20250717|15:20:17.599261|S|100|13.42|0|100
C|UPWK|20250717|15:20:26.005043|S|3|13.42|0|3
C|UPWK|20250717|15:20:26.005043|S|2|13.42|0|2
C|UPWK|20250717|15:20:26.005043|S|1|13.42|0|1
C|UPWK|20250717|15:20:26.005043|S|1|13.42|0|1
C|UPWK|20250717|15:26:18.608757|S|3|13.41|0|3
C|UPWK|20250717|15:26:18.608757|S|2|13.41|0|2
C|UPWK|20250717|15:30:34.904741|S|92|13.43|0|92
C|UPWK|20250717|15:32:00.972104|S|1|13.43|0|1
C|UPWK|20250717|15:40:06.217403|S|48|13.45|0|48
C|UPWK|20250717|15:44:50.518173|S|6|13.44|0|6
C|UPWK|20250717|15:46:58.081155|S|1|13.44|0|1
C|UPWK|20250717|15:46:58.081155|S|67|13.44|0|67
C|UPWK|20250717|15:50:42.159018|S|12|13.43|0|12
C|UPWK|20250717|15:51:53.640434|S|2|13.43|0|2
C|UPWK|20250717|15:52:58.299587|S|100|13.41|0|100
C|UPWK|20250717|15:52:58.299587|S|1|13.41|0|1
C|UPWK|20250717|15:54:40.118329|S|100|13.43|0|100
C|UPWK|20250717|15:54:50.170595|S|100|13.44|0|100
C|UPWK|20250717|15:54:50.170595|S|200|13.435|0|200
C|UPWK|20250717|15:54:50.205573|S|100|13.43|0|100
C|UPWK|20250717|15:55:00.191858|S|100|13.43|0|100
C|UPWK|20250717|15:56:07.469101|S|2|13.41|0|2
C|UPWK|20250717|15:56:07.469101|S|1|13.41|0|1
C|UPWK|20250717|15:56:07.469102|S|4|13.41|0|4
C|UPWK|20250717|15:56:07.469102|S|36|13.41|0|36
C|UPWK|20250717|15:56:35.143214|S|26|13.415|0|26
C|UPWK|20250717|15:57:15.075792|S|100|13.405|0|100
C|UPWK|20250717|15:57:59.915821|S|3|13.405|0|3
C|UPWK|20250717|15:59:08.436619|S|100|13.42|0|100
C|UPWK|20250717|15:59:08.436619|S|34|13.42|0|34
C|UPWK|20250717|15:59:47.780369|S|100|13.395|0|100
C|UPWK|20250717|15:59:48.639038|S|1|13.395|0|1
C|UPWK|20250717|15:59:49.396770|S|90|13.395|0|90
C|UPWK|20250717|15:59:50.521351|S|12|13.395|0|12
C|UPWK|20250717|15:59:50.573852|S|4|13.395|0|4
C|UPWK|20250717|15:59:50.820669|S|50|13.395|0|50
C|UPWK|20250717|15:59:52.298384|S|200|13.395|0|200
C|UPWK|20250717|15:59:52.298384|S|200|13.395|0|200
C|UPWK|20250717|15:59:53.802741|S|35|13.395|0|35
C|UPWK|20250717|15:59:54.330645|S|81|13.395|0|81
C|UPWK|20250717|15:59:55.118724|S|5|13.395|0|5
C|UPWK|20250717|15:59:55.236473|S|3|13.39|0|3
C|UPWK|20250717|15:59:55.611093|S|24|13.395|0|24
C|UPWK|20250717|15:59:55.688360|S|1|13.395|0|1
C|UPWK|20250717|15:59:55.754672|S|1|13.395|0|1
C|UPWK|20250717|15:59:56.500982|S|20|13.4|0|20
C|UPWK|20250717|15:59:57.907656|S|71|13.4|0|71
C|UPXI|20250717|09:30:07.766262|S|100|7.95|0|100
C|UPXI|20250717|09:31:43.484270|S|100|7.77|0|100
C|UPXI|20250717|09:32:24.971131|S|100|7.66|0|100
C|UPXI|20250717|09:33:01.036350|S|100|7.64|0|100
C|UPXI|20250717|09:34:33.349822|S|100|7.42|0|100
C|UPXI|20250717|09:34:34.323995|S|300|7.415|0|300
C|UPXI|20250717|09:34:39.662204|S|300|7.37|0|300
C|UPXI|20250717|09:34:43.880189|S|100|7.35|0|100
C|UPXI|20250717|09:38:07.066861|S|681|7.5|0|681
C|UPXI|20250717|09:38:07.130929|S|200|7.49|0|200
C|UPXI|20250717|09:39:19.357561|S|100|7.45|0|100
C|UPXI|20250717|09:39:19.357569|S|25|7.45|0|25
C|UPXI|20250717|09:39:38.623771|S|200|7.485|0|200
C|UPXI|20250717|09:39:38.624334|S|100|7.485|0|100
C|UPXI|20250717|09:41:43.682587|S|300|7.43|0|300
C|UPXI|20250717|09:42:22.839980|S|200|7.345|0|200
C|UPXI|20250717|09:45:01.046027|S|100|7.43|0|100
C|UPXI|20250717|09:45:26.375787|S|100|7.3|0|100
C|UPXI|20250717|09:45:30.125430|S|24|7.27|0|24
C|UPXI|20250717|09:47:29.377543|S|100|7.08|0|100
C|UPXI|20250717|09:47:42.434068|S|100|7.05|0|100
C|UPXI|20250717|09:47:42.439715|S|93|7.05|0|93
C|UPXI|20250717|09:48:00.426047|S|100|7.05|0|100
C|UPXI|20250717|09:48:07.381328|S|100|6.91|0|100
C|UPXI|20250717|09:48:42.810330|S|100|6.96|0|100
C|UPXI|20250717|09:48:42.814905|S|100|6.95|0|100
C|UPXI|20250717|09:54:39.262167|S|100|7.02|0|100
C|UPXI|20250717|09:57:00.242164|S|100|7.04|0|100
C|UPXI|20250717|09:57:00.242226|S|4|7.04|0|4
C|UPXI|20250717|09:57:06.445735|S|449|7.01|0|449
C|UPXI|20250717|09:58:43.749933|S|100|6.93|0|100
C|UPXI|20250717|09:58:44.654755|S|4|6.915|0|4
C|UPXI|20250717|09:58:44.654828|S|4|6.915|0|4
C|UPXI|20250717|09:58:47.073651|S|4|6.915|0|4
C|UPXI|20250717|09:58:47.073720|S|4|6.915|0|4
C|UPXI|20250717|09:58:47.129123|S|20|6.91|0|20
C|UPXI|20250717|09:58:47.129927|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.129986|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130041|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130095|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130150|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130204|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130258|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130312|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130369|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.130426|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.292741|S|200|6.91|0|200
C|UPXI|20250717|09:58:47.303477|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303533|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303611|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303666|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303722|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303778|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303832|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303886|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303940|S|4|6.91|0|4
C|UPXI|20250717|09:58:47.303994|S|4|6.91|0|4
C|UPXI|20250717|09:59:21.370916|S|76|6.91|0|76
C|UPXI|20250717|09:59:22.175776|S|15|6.91|0|15
C|UPXI|20250717|09:59:37.656505|S|4|6.79|0|4
C|UPXI|20250717|09:59:37.656568|S|4|6.79|0|4
C|UPXI|20250717|09:59:37.656627|S|4|6.795|0|4
C|UPXI|20250717|09:59:37.656683|S|4|6.8|0|4
C|UPXI|20250717|09:59:37.656753|S|4|6.8|0|4
C|UPXI|20250717|09:59:37.656810|S|4|6.8|0|4
C|UPXI|20250717|09:59:37.656868|S|4|6.795|0|4
C|UPXI|20250717|09:59:37.656901|S|100|6.8|0|100
C|UPXI|20250717|10:00:13.365700|S|200|6.76|0|200
C|UPXI|20250717|10:00:13.365707|S|100|6.76|0|100
C|UPXI|20250717|10:02:58.676081|S|26|6.83|0|26
C|UPXI|20250717|10:05:01.485361|S|300|6.74|0|300
C|UPXI|20250717|10:05:01.490593|S|300|6.74|0|300
C|UPXI|20250717|10:05:01.610015|S|271|6.74|0|271
C|UPXI|20250717|10:05:10.172378|S|100|6.72|0|100
C|UPXI|20250717|10:05:32.330510|S|6|6.645|0|6
C|UPXI|20250717|10:05:48.973108|S|4|6.65|0|4
C|UPXI|20250717|10:05:48.973172|S|4|6.65|0|4
C|UPXI|20250717|10:05:48.973233|S|4|6.65|0|4
C|UPXI|20250717|10:06:43.699983|S|14|6.69|0|14
C|UPXI|20250717|10:06:43.705796|S|4|6.69|0|4
C|UPXI|20250717|10:06:44.205134|S|100|6.66|0|100
C|UPXI|20250717|10:06:44.250947|S|4|6.62|0|4
C|UPXI|20250717|10:07:02.131939|S|300|6.62|0|300
C|UPXI|20250717|10:10:54.922079|S|1000|6.91|0|1000
C|UPXI|20250717|10:11:49.182411|S|12|6.79|0|12
C|UPXI|20250717|10:12:45.612280|S|5|6.75|0|5
C|UPXI|20250717|10:12:45.615774|S|5|6.74|0|5
C|UPXI|20250717|10:13:55.231230|S|300|6.69|0|300
C|UPXI|20250717|10:22:31.042984|S|800|6.91|0|800
C|UPXI|20250717|10:24:19.741955|S|195|7.01|0|195
C|UPXI|20250717|10:29:34.740324|S|100|7.12|0|100
C|UPXI|20250717|10:29:34.744384|S|900|7.16|0|900
C|UPXI|20250717|10:30:22.390216|S|100|7.075|0|100
C|UPXI|20250717|10:30:25.075180|S|100|7.06|0|100
C|UPXI|20250717|10:30:37.815123|S|250|7.05|0|250
C|UPXI|20250717|10:36:25.480736|S|100|7.05|0|100
C|UPXI|20250717|10:44:00.982570|S|100|7.185|0|100
C|UPXI|20250717|10:44:26.742939|S|6|7.12|0|6
C|UPXI|20250717|10:46:41.194329|S|49|7.05|0|49
C|UPXI|20250717|10:47:16.196305|S|5|6.97|0|5
C|UPXI|20250717|10:47:16.294593|S|100|6.95|0|100
C|UPXI|20250717|10:51:23.599586|S|2|7.07|0|2
C|UPXI|20250717|10:52:09.561182|S|100|7.1|0|100
C|UPXI|20250717|11:02:17.857388|S|409|7.03|0|409
C|UPXI|20250717|11:05:15.419201|S|247|7.06|0|247
C|UPXI|20250717|11:11:05.804503|S|31|6.91|0|31
C|UPXI|20250717|11:22:14.791435|S|100|6.87|0|100
C|UPXI|20250717|11:33:12.458255|S|100|6.705|0|100
C|UPXI|20250717|11:35:26.859772|S|100|6.66|0|100
C|UPXI|20250717|11:41:21.857951|S|149|6.755|0|149
C|UPXI|20250717|11:51:04.569042|S|20|6.77|0|20
C|UPXI|20250717|12:17:50.095188|S|4|6.63|0|4
C|UPXI|20250717|12:17:50.095250|S|4|6.63|0|4
C|UPXI|20250717|12:27:55.293839|S|100|6.455|0|100
C|UPXI|20250717|12:32:43.876570|E|300|6.32|0|300
C|UPXI|20250717|12:34:04.695132|S|4|6.325|0|4
C|UPXI|20250717|12:34:39.864522|S|100|6.285|0|100
C|UPXI|20250717|12:49:46.547291|E|300|6.485|0|300
C|UPXI|20250717|12:49:46.558682|E|300|6.48|0|300
C|UPXI|20250717|12:55:05.642473|S|100|6.57|0|100
C|UPXI|20250717|13:47:57.036125|S|300|6.445|0|300
C|UPXI|20250717|13:55:50.878755|S|100|6.445|0|100
C|UPXI|20250717|14:02:08.374085|S|100|6.645|0|100
C|UPXI|20250717|14:05:50.051699|S|13|6.575|0|13
C|UPXI|20250717|14:05:50.051770|S|13|6.58|0|13
C|UPXI|20250717|14:09:55.028533|S|12|6.76|0|12
C|UPXI|20250717|14:10:23.893508|S|100|6.755|0|100
C|UPXI|20250717|14:16:41.972911|S|100|6.785|0|100
C|UPXI|20250717|14:23:10.980264|S|300|6.84|0|300
C|UPXI|20250717|14:27:48.699922|S|100|6.945|0|100
C|UPXI|20250717|14:31:16.284417|S|200|6.89|0|200
C|UPXI|20250717|14:33:08.888776|S|100|6.885|0|100
C|UPXI|20250717|14:34:51.529620|S|100|6.885|0|100
C|UPXI|20250717|14:36:28.909899|S|100|6.775|0|100
C|UPXI|20250717|14:47:06.559985|S|1|6.74|0|1
C|UPXI|20250717|15:03:55.804253|S|100|6.935|0|100
C|UPXI|20250717|15:05:35.933009|S|100|6.955|0|100
C|UPXI|20250717|15:12:42.771699|S|100|7.075|0|100
C|UPXI|20250717|15:15:14.399431|S|100|7.11|0|100
C|UPXI|20250717|15:15:14.399431|S|100|7.105|0|100
C|UPXI|20250717|15:16:41.361399|S|100|7.075|0|100
C|UPXI|20250717|15:17:20.751852|S|1|7.08|0|1
C|UPXI|20250717|15:17:24.877560|S|99|7.08|0|99
C|UPXI|20250717|15:20:29.952837|S|100|7.155|0|100
C|UPXI|20250717|15:21:01.531178|S|100|7.16|0|100
C|UPXI|20250717|15:31:17.256614|S|100|7.105|0|100
C|UPXI|20250717|15:33:57.068994|S|100|7.075|0|100
C|UPXI|20250717|15:44:34.555059|S|18|7.29|0|18
C|UPXI|20250717|15:45:13.545347|E|200|7.295|0|200
C|UPXI|20250717|15:50:58.230517|S|500|7.215|0|500
C|UPXI|20250717|15:50:58.240101|S|200|7.22|0|200
C|UPXI|20250717|15:59:01.626668|S|100|7.22|0|100
C|UPXI|20250717|15:59:02.232711|S|100|7.22|0|100
C|UPXI|20250717|15:59:06.421664|S|100|7.22|0|100
C|URA|20250717|09:32:53.797886|S|140|39.97|0|140
C|URA|20250717|09:35:57.816113|S|10|40.06|0|10
C|URA|20250717|09:36:15.978229|S|10|40.07|0|10
C|URA|20250717|09:37:11.416212|S|10|40.09|0|10
C|URA|20250717|09:38:14.817082|S|10|39.98|0|10
C|URA|20250717|09:38:48.397471|S|10|39.95|0|10
C|URA|20250717|09:39:37.808790|S|100|40|0|100
C|URA|20250717|09:42:39.613026|S|10|40.24|0|10
C|URA|20250717|09:45:29.589546|S|10|40.18|0|10
C|URA|20250717|09:46:04.407669|S|10|40.18|0|10
C|URA|20250717|09:46:53.830596|S|200|40.16|0|200
C|URA|20250717|09:48:00.390085|S|10|40.12|0|10
C|URA|20250717|09:48:41.264663|S|10|40.13|0|10
C|URA|20250717|09:48:53.323267|S|10|40.1|0|10
C|URA|20250717|09:50:41.448844|S|10|40.05|0|10
C|URA|20250717|09:53:00.294029|S|10|40.21|0|10
C|URA|20250717|09:53:50.313058|S|1|40.34|0|1
C|URA|20250717|09:53:57.564177|S|10|40.35|0|10
C|URA|20250717|09:54:21.908838|S|10|40.37|0|10
C|URA|20250717|09:54:36.053986|S|300|40.3|0|300
C|URA|20250717|09:54:36.105967|S|300|40.3|0|300
C|URA|20250717|09:54:37.300287|S|300|40.3|0|300
C|URA|20250717|09:55:50.225582|S|10|40.28|0|10
C|URA|20250717|10:00:10.977399|S|10|40.24|0|10
C|URA|20250717|10:01:40.369784|S|10|40.29|0|10
C|URA|20250717|10:03:56.192393|S|10|40.25|0|10
C|URA|20250717|10:05:29.676223|S|100|40.19|0|100
C|URA|20250717|10:05:46.017691|S|7|40.19|0|7
C|URA|20250717|10:05:46.017708|S|7|40.19|0|7
C|URA|20250717|10:05:46.017715|S|7|40.19|0|7
C|URA|20250717|10:05:46.017727|S|7|40.19|0|7
C|URA|20250717|10:05:46.017732|S|7|40.19|0|7
C|URA|20250717|10:05:46.017742|S|7|40.19|0|7
C|URA|20250717|10:05:46.033616|S|65|40.19|0|65
C|URA|20250717|10:08:05.921964|S|10|40.16|0|10
C|URA|20250717|10:11:31.621671|S|10|40|0|10
C|URA|20250717|10:11:31.621671|S|6|40|0|6
C|URA|20250717|10:11:43.323097|S|10|40.03|0|10
C|URA|20250717|10:11:43.323970|S|16|40.04|0|16
C|URA|20250717|10:11:43.324585|S|10|40.04|0|10
C|URA|20250717|10:14:40.520938|S|10|40.1|0|10
C|URA|20250717|10:16:29.841940|S|8|40.06|0|8
C|URA|20250717|10:16:30.582008|S|92|40.06|0|92
C|URA|20250717|10:19:01.811361|S|100|40.02|0|100
C|URA|20250717|10:23:50.904588|S|9|39.96|0|9
C|URA|20250717|10:25:48.965202|S|10|39.92|0|10
C|URA|20250717|10:34:32.009786|S|10|39.93|0|10
C|URA|20250717|10:34:32.009787|S|90|39.92|0|90
C|URA|20250717|10:41:32.061238|S|100|39.98|0|100
C|URA|20250717|10:42:20.925387|S|100|40.04|0|100
C|URA|20250717|10:42:23.887520|S|100|40.03|0|100
C|URA|20250717|10:42:23.887520|S|100|40.03|0|100
C|URA|20250717|10:43:11.224366|S|43|40.1|0|43
C|URA|20250717|10:43:15.767798|S|43|40.09|0|43
C|URA|20250717|11:03:57.249521|S|10|40.06|0|10
C|URA|20250717|11:12:45.800666|S|3|40.06|0|3
C|URA|20250717|11:15:46.262814|S|10|40.065|0|10
C|URA|20250717|11:18:19.985963|S|98|40.15|0|98
C|URA|20250717|11:18:36.882674|S|100|40.14|0|100
C|URA|20250717|11:22:11.300221|S|10|40.03|0|10
C|URA|20250717|11:23:53.650691|S|20|40.02|0|20
C|URA|20250717|11:30:36.895330|S|20|39.98|0|20
C|URA|20250717|11:32:02.789221|S|10|40.05|0|10
C|URA|20250717|11:39:34.397405|S|10|40.12|0|10
C|URA|20250717|11:39:44.491667|S|90|40.16|0|90
C|URA|20250717|12:06:49.607186|S|23|40.22|0|23
C|URA|20250717|13:03:43.445387|S|13|40.28|0|13
C|URA|20250717|13:22:59.808906|S|200|40.41|0|200
C|URA|20250717|13:26:28.471277|S|60|40.34|0|60
C|URA|20250717|13:34:56.991666|S|40|40.37|0|40
C|URA|20250717|13:59:38.920540|S|40|40.39|0|40
C|URA|20250717|14:03:53.884764|S|100|40.44|0|100
C|URA|20250717|14:16:17.463487|S|90|40.41|0|90
C|URA|20250717|14:26:36.263273|S|20|40.45|0|20
C|URA|20250717|14:29:29.119651|S|20|40.405|0|20
C|URA|20250717|14:37:26.362013|S|100|40.41|0|100
C|URA|20250717|14:37:31.264326|S|5|40.42|0|5
C|URA|20250717|14:47:57.905485|S|90|40.43|0|90
C|URA|20250717|14:47:57.905485|S|10|40.41|0|10
C|URA|20250717|15:06:54.327982|S|100|40.54|0|100
C|URA|20250717|15:14:20.867655|S|20|40.555|0|20
C|URA|20250717|15:15:27.456281|S|100|40.57|0|100
C|URA|20250717|15:34:56.875833|S|49|40.58|0|49
C|URA|20250717|15:34:56.875833|S|100|40.58|0|100
C|URA|20250717|15:36:21.786061|S|7|40.52|0|7
C|URA|20250717|15:45:37.002181|S|100|40.42|0|100
C|URA|20250717|15:45:44.170546|S|100|40.43|0|100
C|URA|20250717|15:46:03.248686|S|100|40.44|0|100
C|URA|20250717|15:47:48.017112|S|66|40.42|0|66
C|URA|20250717|15:48:13.482094|S|100|40.41|0|100
C|URA|20250717|15:48:20.710866|S|100|40.41|0|100
C|URA|20250717|15:48:22.075653|S|100|40.41|0|100
C|URA|20250717|15:48:22.576554|S|90|40.41|0|90
C|URA|20250717|15:48:22.916562|S|59|40.41|0|59
C|URA|20250717|15:48:22.916585|S|28|40.41|0|28
C|URA|20250717|15:48:22.916628|S|13|40.41|0|13
C|URA|20250717|15:48:24.345169|S|100|40.41|0|100
C|URA|20250717|15:48:30.144593|S|100|40.4|0|100
C|URA|20250717|15:49:19.074591|S|38|40.43|0|38
C|URA|20250717|15:49:30.790198|S|100|40.43|0|100
C|URA|20250717|15:49:34.917677|S|100|40.43|0|100
C|URA|20250717|15:49:40.986501|S|45|40.44|0|45
C|URA|20250717|15:49:51.687445|S|100|40.45|0|100
C|URA|20250717|15:49:53.153993|S|100|40.45|0|100
C|URA|20250717|15:49:56.647680|S|55|40.45|0|55
C|URA|20250717|15:50:04.995897|S|100|40.41|0|100
C|URA|20250717|15:50:09.222758|S|100|40.4|0|100
C|URA|20250717|15:50:20.988998|S|100|40.38|0|100
C|URA|20250717|15:50:40.656161|S|100|40.36|0|100
C|URA|20250717|15:50:42.476585|S|18|40.36|0|18
C|URA|20250717|15:51:19.278504|S|100|40.36|0|100
C|URA|20250717|15:51:27.702350|S|100|40.37|0|100
C|URA|20250717|15:51:27.702416|S|100|40.37|0|100
C|URA|20250717|15:51:31.937597|S|65|40.37|0|65
C|URA|20250717|15:51:34.228181|S|42|40.37|0|42
C|URA|20250717|15:51:50.914121|S|100|40.38|0|100
C|URA|20250717|15:52:09.229135|S|100|40.41|0|100
C|URA|20250717|15:52:09.692677|S|100|40.41|0|100
C|URA|20250717|15:52:10.669210|S|79|40.41|0|79
C|URA|20250717|15:52:10.669222|S|21|40.41|0|21
C|URA|20250717|15:52:16.882537|S|93|40.4|0|93
C|URA|20250717|15:52:21.645010|S|100|40.39|0|100
C|URA|20250717|15:53:22.564891|S|100|40.38|0|100
C|URA|20250717|15:53:28.964537|S|58|40.38|0|58
C|URA|20250717|15:54:03.044591|S|100|40.39|0|100
C|URA|20250717|15:54:03.044771|S|100|40.39|0|100
C|URA|20250717|15:54:03.634808|S|73|40.39|0|73
C|URA|20250717|15:54:22.052018|S|100|40.38|0|100
C|URA|20250717|15:54:22.052032|S|87|40.38|0|87
C|URA|20250717|15:54:22.052061|S|13|40.38|0|13
C|URA|20250717|15:54:23.645480|S|100|40.38|0|100
C|URA|20250717|15:54:23.645630|S|100|40.38|0|100
C|URA|20250717|15:54:25.016399|S|100|40.37|0|100
C|URA|20250717|15:54:25.016459|S|100|40.37|0|100
C|URA|20250717|15:54:35.119655|S|100|40.35|0|100
C|URA|20250717|15:54:35.119735|S|100|40.35|0|100
C|URA|20250717|15:54:35.923890|S|90|40.34|0|90
C|URA|20250717|15:54:38.729206|S|100|40.36|0|100
C|URA|20250717|15:54:50.723072|S|100|40.35|0|100
C|URA|20250717|15:54:57.615238|S|100|40.33|0|100
C|URA|20250717|15:54:59.229914|S|100|40.34|0|100
C|URA|20250717|15:55:00.765499|S|96|40.33|0|96
C|URA|20250717|15:55:00.766393|S|100|40.34|0|100
C|URA|20250717|15:55:07.838843|S|100|40.35|0|100
C|URA|20250717|15:55:10.853000|S|100|40.35|0|100
C|URA|20250717|15:55:24.379783|S|100|40.32|0|100
C|URA|20250717|15:55:50.489016|S|40|40.34|0|40
C|URA|20250717|15:55:50.489016|S|60|40.335|0|60
C|URA|20250717|15:55:50.489040|S|60|40.34|0|60
C|URA|20250717|15:56:06.059850|S|100|40.35|0|100
C|URA|20250717|15:56:12.820224|S|86|40.35|0|86
C|URA|20250717|15:56:49.815186|S|28|40.34|0|28
C|URA|20250717|15:57:33.048166|S|100|40.37|0|100
C|URA|20250717|15:58:04.663905|S|20|40.39|0|20
C|URA|20250717|15:59:02.006167|S|55|40.42|0|55
C|URA|20250717|15:59:03.254641|S|100|40.43|0|100
C|URA|20250717|15:59:09.035432|S|100|40.42|0|100
C|URA|20250717|15:59:09.035492|S|400|40.42|0|400
C|URA|20250717|15:59:28.008313|S|100|40.42|0|100
C|URA|20250717|15:59:30.874837|S|55|40.42|0|55
C|URA|20250717|15:59:47.223981|S|75|40.39|0|75
C|URA|20250717|15:59:50.496582|S|99|40.425|0|99
C|URA|20250717|15:59:50.590895|S|99|40.425|0|99
C|URA|20250717|15:59:50.591301|S|101|40.425|0|101
C|URA|20250717|15:59:52.000257|S|36|40.425|0|36
C|URA|20250717|15:59:52.006633|S|36|40.425|0|36
C|URA|20250717|15:59:53.654163|S|69|40.42|0|69
C|URA|20250717|15:59:53.654164|S|31|40.42|0|31
C|URA|20250717|15:59:54.003090|S|100|40.42|0|100
C|URA|20250717|15:59:54.009662|S|100|40.42|0|100
C|URA|20250717|15:59:55.024141|S|100|40.42|0|100
C|URBN|20250717|09:31:15.737554|S|25|69.16|0|25
C|URBN|20250717|09:31:15.738297|S|25|69.16|0|25
C|URBN|20250717|09:33:19.651270|S|5|69.52|0|5
C|URBN|20250717|09:38:41.127286|S|25|70.7|0|25
C|URBN|20250717|09:38:41.127343|S|25|70.7|0|25
C|URBN|20250717|09:39:02.093488|S|25|70.54|0|25
C|URBN|20250717|09:39:08.376854|S|150|70.69|0|150
C|URBN|20250717|09:39:08.379049|S|100|70.91|0|100
C|URBN|20250717|09:39:08.379049|S|50|70.94|0|50
C|URBN|20250717|09:39:14.965554|S|25|70.78|0|25
C|URBN|20250717|09:46:58.068783|S|25|70.96|0|25
C|URBN|20250717|09:49:04.054873|S|25|71.04|0|25
C|URBN|20250717|09:49:04.054932|S|25|71.04|0|25
C|URBN|20250717|09:50:21.552957|S|100|71.04|0|100
C|URBN|20250717|09:50:21.552978|S|12|71.02|0|12
C|URBN|20250717|09:50:21.552990|S|12|71.02|0|12
C|URBN|20250717|09:51:14.332867|S|60|70.98|0|60
C|URBN|20250717|09:51:14.332931|S|25|70.98|0|25
C|URBN|20250717|09:51:14.333000|S|15|70.98|0|15
C|URBN|20250717|09:52:10.145728|S|25|71|0|25
C|URBN|20250717|09:55:28.698409|S|25|70.955|0|25
C|URBN|20250717|09:55:28.698475|S|25|70.955|0|25
C|URBN|20250717|09:56:57.986000|S|3|71.09|0|3
C|URBN|20250717|09:57:19.921465|S|25|70.71|0|25
C|URBN|20250717|09:57:19.921527|S|25|70.71|0|25
C|URBN|20250717|09:58:13.564149|S|25|70.695|0|25
C|URBN|20250717|09:58:13.564216|S|25|70.695|0|25
C|URBN|20250717|10:02:45.377101|S|25|71.235|0|25
C|URBN|20250717|10:04:38.050612|S|25|71.12|0|25
C|URBN|20250717|10:12:10.130934|S|5|71.09|0|5
C|URBN|20250717|10:12:32.788601|S|1|71.06|0|1
C|URBN|20250717|10:13:46.393442|S|5|71.02|0|5
C|URBN|20250717|10:13:46.393449|S|5|71.02|0|5
C|URBN|20250717|10:18:11.697388|S|25|70.99|0|25
C|URBN|20250717|10:28:39.891240|S|10|70.65|0|10
C|URBN|20250717|10:28:39.891240|S|50|70.65|0|50
C|URBN|20250717|10:28:39.891240|S|10|70.65|0|10
C|URBN|20250717|10:29:52.677674|S|43|70.52|0|43
C|URBN|20250717|10:41:09.637072|S|44|70.61|0|44
C|URBN|20250717|10:46:47.876710|S|10|70.59|0|10
C|URBN|20250717|10:50:04.161170|S|100|70.51|0|100
C|URBN|20250717|11:05:47.557010|S|5|70.36|0|5
C|URBN|20250717|11:08:00.698224|S|50|70.45|0|50
C|URBN|20250717|11:08:00.698286|S|25|70.45|0|25
C|URBN|20250717|11:10:15.297872|S|1|70.56|0|1
C|URBN|20250717|11:10:15.297872|S|1|70.56|0|1
C|URBN|20250717|11:24:11.300902|S|9|70.56|0|9
C|URBN|20250717|11:41:10.005866|S|25|70.535|0|25
C|URBN|20250717|11:41:10.005909|S|75|70.535|0|75
C|URBN|20250717|11:45:53.262731|S|4|70.46|0|4
C|URBN|20250717|11:50:23.522141|S|15|70.5|0|15
C|URBN|20250717|11:50:23.522142|S|1|70.5|0|1
C|URBN|20250717|12:05:50.923705|S|6|70.41|0|6
C|URBN|20250717|12:05:55.690350|S|5|70.41|0|5
C|URBN|20250717|12:09:31.873861|S|6|70.46|0|6
C|URBN|20250717|12:10:49.483930|S|4|70.44|0|4
C|URBN|20250717|12:17:40.239812|S|1|70.62|0|1
C|URBN|20250717|12:25:48.633592|S|8|70.5|0|8
C|URBN|20250717|12:25:48.633592|S|100|70.51|0|100
C|URBN|20250717|12:27:34.053610|S|87|70.56|0|87
C|URBN|20250717|12:37:48.350601|S|52|70.57|0|52
C|URBN|20250717|12:44:54.248923|S|2|70.67|0|2
C|URBN|20250717|13:29:14.531792|S|100|70.59|0|100
C|URBN|20250717|13:45:58.090082|S|1|70.83|0|1
C|URBN|20250717|13:58:15.485023|S|1|70.83|0|1
C|URBN|20250717|14:01:53.539918|S|1|70.89|0|1
C|URBN|20250717|14:03:30.490753|S|50|70.85|0|50
C|URBN|20250717|14:51:53.008656|S|15|70.4|0|15
C|URBN|20250717|14:56:10.821900|S|3|70.4|0|3
C|URBN|20250717|14:57:04.990290|S|6|70.36|0|6
C|URBN|20250717|15:00:37.217805|S|1|70.38|0|1
C|URBN|20250717|15:00:37.218579|S|99|70.38|0|99
C|URBN|20250717|15:12:59.286004|S|50|70.41|0|50
C|URBN|20250717|15:25:31.541495|S|2|70.34|0|2
C|URBN|20250717|15:25:35.649234|S|6|70.33|0|6
C|URBN|20250717|15:25:47.856751|S|6|70.33|0|6
C|URBN|20250717|15:28:58.479628|S|1|70.39|0|1
C|URBN|20250717|15:29:27.464753|S|1|70.39|0|1
C|URBN|20250717|15:33:52.648002|S|5|70.44|0|5
C|URBN|20250717|15:33:52.648008|S|5|70.44|0|5
C|URBN|20250717|15:45:30.586697|S|5|70.96|0|5
C|URBN|20250717|15:54:43.182679|S|32|71.24|0|32
C|URBN|20250717|15:56:21.629017|S|71|70.99|0|71
C|URBN|20250717|15:56:21.676537|S|8|70.98|0|8
C|URBN|20250717|15:56:21.760194|S|32|70.98|0|32
C|URBN|20250717|15:58:09.867816|S|50|71.03|0|50
C|URBN|20250717|15:58:09.867816|S|10|71.03|0|10
C|URBN|20250717|15:58:09.867816|S|10|71.03|0|10
C|URBN|20250717|15:59:31.131857|S|10|71.07|0|10
C|URBN|20250717|15:59:36.010845|S|9|71.07|0|9
C|URBN|20250717|15:59:54.524426|S|6|71.04|0|6
C|URG|20250717|09:38:35.738957|S|100|1.32|0|100
C|URG|20250717|09:38:35.738957|S|100|1.32|0|100
C|URG|20250717|09:45:48.133346|S|30|1.33|0|30
C|URG|20250717|09:48:40.693902|S|100|1.32|0|100
C|URG|20250717|09:52:52.235315|S|12|1.33|0|12
C|URG|20250717|10:00:00.744603|S|100|1.34|0|100
C|URG|20250717|10:00:11.113638|S|100|1.34|0|100
C|URG|20250717|10:06:59.500564|S|12|1.34|0|12
C|URG|20250717|10:08:17.241739|S|12|1.34|0|12
C|URG|20250717|10:10:15.942231|S|63|1.33|0|63
C|URG|20250717|10:18:07.086806|S|100|1.33|0|100
C|URG|20250717|10:18:07.086806|S|12|1.33|0|12
C|URG|20250717|10:23:38.565079|S|30|1.33|0|30
C|URG|20250717|10:27:32.128304|S|500|1.33|0|500
C|URG|20250717|10:36:02.239767|S|30|1.33|0|30
C|URG|20250717|11:14:32.312996|S|30|1.33|0|30
C|URG|20250717|11:14:33.311967|S|30|1.33|0|30
C|URG|20250717|11:17:48.966853|S|12|1.34|0|12
C|URG|20250717|11:17:48.966853|S|30|1.34|0|30
C|URG|20250717|11:19:06.395331|S|188|1.34|0|188
C|URG|20250717|11:19:06.395331|S|12|1.34|0|12
C|URG|20250717|11:19:06.395331|S|100|1.34|0|100
C|URG|20250717|11:19:13.892925|S|200|1.34|0|200
C|URG|20250717|11:19:13.900408|S|100|1.34|0|100
C|URG|20250717|11:21:41.113162|S|100|1.33|0|100
C|URG|20250717|11:32:33.333541|E|100|1.33|0|100
C|URG|20250717|12:11:18.790924|S|12|1.32|0|12
C|URG|20250717|12:11:18.790924|S|6|1.32|0|6
C|URG|20250717|12:11:26.762339|S|1200|1.33|0|1200
C|URG|20250717|12:22:46.461964|S|30|1.33|0|30
C|URG|20250717|12:22:46.461964|S|12|1.33|0|12
C|URG|20250717|12:25:16.496770|E|100|1.33|0|100
C|URG|20250717|13:09:16.212268|S|1|1.33|0|1
C|URG|20250717|13:09:16.212268|S|43|1.33|0|43
C|URG|20250717|13:09:16.212268|S|18|1.33|0|18
C|URG|20250717|13:09:16.212269|S|12|1.33|0|12
C|URG|20250717|13:09:16.477990|S|12|1.33|0|12
C|URG|20250717|13:09:17.083319|S|1|1.33|0|1
C|URG|20250717|13:58:48.515465|S|30|1.33|0|30
C|URG|20250717|14:25:39.049093|S|100|1.32|0|100
C|URG|20250717|14:27:53.687650|S|18|1.32|0|18
C|URG|20250717|14:51:36.423627|S|12|1.32|0|12
C|URG|20250717|14:51:36.423627|S|6|1.32|0|6
C|URG|20250717|14:51:36.423627|S|18|1.32|0|18
C|URG|20250717|15:48:19.242680|E|800|1.32|0|800
C|URG|20250717|15:49:59.032386|S|2000|1.33|0|2000
C|URG|20250717|15:55:51.203036|S|20|1.32|0|20
C|URG|20250717|15:56:30.727066|S|8|1.32|0|8
C|URG|20250717|15:58:08.098839|S|1|1.33|0|1
C|URG|20250717|15:58:08.840179|S|1|1.33|0|1
C|URG|20250717|15:58:09.519655|S|2|1.33|0|2
C|URG|20250717|15:58:10.523538|S|2|1.33|0|2
C|URG|20250717|15:58:10.681842|S|1994|1.33|0|1994
C|URG|20250717|15:58:17.488528|S|9|1.33|0|9
C|URG|20250717|15:58:59.560497|S|1|1.33|0|1
C|URG|20250717|15:59:00.301560|S|2|1.33|0|2
C|URG|20250717|15:59:10.628426|S|1|1.33|0|1
C|URG|20250717|15:59:11.393806|S|2|1.33|0|2
C|URG|20250717|15:59:13.155429|S|4|1.33|0|4
C|URG|20250717|15:59:14.242413|S|2|1.33|0|2
C|URG|20250717|15:59:15.016400|S|2|1.33|0|2
C|URG|20250717|15:59:15.558057|S|1|1.33|0|1
C|URG|20250717|15:59:16.535934|S|2|1.33|0|2
C|URG|20250717|15:59:17.538098|S|2|1.33|0|2
C|URG|20250717|15:59:18.431194|S|2|1.33|0|2
C|URG|20250717|15:59:19.815331|S|3|1.33|0|3
C|URG|20250717|15:59:20.571509|S|2|1.33|0|2
C|URG|20250717|15:59:21.626210|S|2|1.33|0|2
C|URG|20250717|15:59:22.594339|S|2|1.33|0|2
C|URG|20250717|15:59:23.292786|S|1|1.33|0|1
C|URG|20250717|15:59:24.033511|S|2|1.33|0|2
C|URG|20250717|15:59:25.002926|S|2|1.33|0|2
C|URG|20250717|15:59:26.432429|S|3|1.33|0|3
C|URG|20250717|15:59:27.475998|S|3|1.33|0|3
C|URG|20250717|15:59:28.683881|S|2|1.33|0|2
C|URG|20250717|15:59:29.326104|S|2|1.33|0|2
C|URG|20250717|15:59:30.002005|S|1|1.33|0|1
C|URG|20250717|15:59:53.457004|S|158|1.325|0|158
C|URGN|20250717|09:55:01.903610|S|100|14.72|0|100
C|URGN|20250717|09:55:14.840929|S|100|14.74|0|100
C|URGN|20250717|09:57:12.979528|S|7|14.84|0|7
C|URGN|20250717|10:13:49.262554|S|6|14.9|0|6
C|URGN|20250717|11:07:20.506332|S|26|14.85|0|26
C|URGN|20250717|14:33:00.203449|S|100|15.3|0|100
C|URGN|20250717|14:38:41.057251|S|100|15.295|0|100
C|URGN|20250717|14:42:04.939000|S|7|15.27|0|7
C|URGN|20250717|15:23:06.535208|S|124|15.33|0|124
C|URGN|20250717|15:23:06.535214|S|5|15.33|0|5
C|URGN|20250717|15:31:36.492219|S|29|15.17|0|29
C|URGN|20250717|15:52:53.326407|S|87|15.31|0|87
C|URGN|20250717|15:56:18.971607|S|100|15.36|0|100
C|URI|20250717|09:34:48.108686|S|25|806.585|0|25
C|URI|20250717|09:34:51.539692|S|10|807.75|0|10
C|URI|20250717|09:34:57.657270|S|1|809.32|0|1
C|URI|20250717|09:34:57.657401|S|1|809.32|0|1
C|URI|20250717|09:34:57.657558|S|1|809.32|0|1
C|URI|20250717|09:34:57.657762|S|1|809.32|0|1
C|URI|20250717|09:34:57.657975|S|1|809.32|0|1
C|URI|20250717|09:34:57.658298|S|1|809.32|0|1
C|URI|20250717|09:45:31.799892|S|2|815|0|2
C|URI|20250717|09:46:39.461454|S|1|814|0|1
C|URI|20250717|09:56:43.035306|S|84|816.51|0|84
C|URI|20250717|09:56:43.035306|S|16|816.68|0|16
C|URI|20250717|10:05:38.484309|S|70|813.96|0|70
C|URI|20250717|10:18:30.416529|S|19|810.8|0|19
C|URI|20250717|10:18:30.419525|S|20|810.8|0|20
C|URI|20250717|10:20:00.259254|S|16|809.06|0|16
C|URI|20250717|10:21:10.596205|S|50|810.01|0|50
C|URI|20250717|10:21:10.596250|S|32|810.01|0|32
C|URI|20250717|10:21:10.596251|S|18|810.01|0|18
C|URI|20250717|10:33:52.437839|S|2|808.58|0|2
C|URI|20250717|10:33:58.957068|S|1|808.64|0|1
C|URI|20250717|10:34:05.635798|S|1|808.58|0|1
C|URI|20250717|10:34:10.566215|S|1|808.53|0|1
C|URI|20250717|10:34:15.183953|S|1|808.26|0|1
C|URI|20250717|10:34:19.903862|S|1|808.34|0|1
C|URI|20250717|10:38:48.665506|S|8|807.34|0|8
C|URI|20250717|10:57:13.748103|S|25|811.98|0|25
C|URI|20250717|10:58:12.004129|S|100|811.71|0|100
C|URI|20250717|10:58:16.493137|S|2|811.72|0|2
C|URI|20250717|10:58:28.457637|S|28|811.7|0|28
C|URI|20250717|10:58:28.457716|S|57|811.7|0|57
C|URI|20250717|10:58:28.466632|S|1|811.7|0|1
C|URI|20250717|10:58:28.466760|S|13|811.7|0|13
C|URI|20250717|10:58:28.467312|S|1|811.7|0|1
C|URI|20250717|11:11:11.624285|S|1|813.06|0|1
C|URI|20250717|11:11:12.445937|S|20|812.78|0|20
C|URI|20250717|11:11:12.446074|S|80|812.78|0|80
C|URI|20250717|11:11:12.446075|S|1|812.78|0|1
C|URI|20250717|11:11:12.446075|S|1|812.78|0|1
C|URI|20250717|11:11:12.446075|S|1|812.78|0|1
C|URI|20250717|11:50:18.617563|S|3|813.67|0|3
C|URI|20250717|11:51:25.591286|S|3|813.84|0|3
C|URI|20250717|11:52:39.886484|S|3|814.06|0|3
C|URI|20250717|12:44:55.079908|S|1|816.7|0|1
C|URI|20250717|13:33:56.211613|S|10|814.93|0|10
C|URI|20250717|13:33:56.211676|S|10|814.93|0|10
C|URI|20250717|13:33:56.211741|S|10|814.95|0|10
C|URI|20250717|13:33:56.305474|S|27|814.7|0|27
C|URI|20250717|13:52:53.802558|S|19|816.49|0|19
C|URI|20250717|13:59:45.220110|S|17|816.14|0|17
C|URI|20250717|14:09:40.439741|S|10|815.88|0|10
C|URI|20250717|14:11:38.604122|S|2|815.73|0|2
C|URI|20250717|14:20:52.053239|S|100|813.92|0|100
C|URI|20250717|14:24:39.394798|S|2|814.18|0|2
C|URI|20250717|14:24:39.395523|S|1|814.18|0|1
C|URI|20250717|14:24:47.351778|S|22|813.91|0|22
C|URI|20250717|14:24:47.353601|S|8|813.91|0|8
C|URI|20250717|14:25:18.875686|S|44|813.9|0|44
C|URI|20250717|14:25:18.875686|S|9|813.91|0|9
C|URI|20250717|14:27:15.960682|S|1|814.07|0|1
C|URI|20250717|14:27:24.073486|S|12|813.96|0|12
C|URI|20250717|14:27:24.073486|S|44|813.96|0|44
C|URI|20250717|14:27:24.073486|S|44|813.91|0|44
C|URI|20250717|14:27:31.772925|S|100|813.98|0|100
C|URI|20250717|14:27:31.772926|S|9|813.98|0|9
C|URI|20250717|14:36:02.776857|S|3|811.78|0|3
C|URI|20250717|14:41:39.621542|S|100|811.21|0|100
C|URI|20250717|14:43:44.384177|S|6|810.84|0|6
C|URI|20250717|14:48:54.382673|S|98|810.08|0|98
C|URI|20250717|14:48:56.208739|S|9|810.19|0|9
C|URI|20250717|14:48:56.208739|S|3|810.24|0|3
C|URI|20250717|14:48:56.208739|S|44|810.18|0|44
C|URI|20250717|14:48:56.208739|S|44|810.19|0|44
C|URI|20250717|14:49:08.396911|S|12|810.4|0|12
C|URI|20250717|14:49:12.082394|S|100|810.31|0|100
C|URI|20250717|14:49:36.458952|S|12|810.34|0|12
C|URI|20250717|14:50:21.979058|S|24|810.42|0|24
C|URI|20250717|15:31:37.152415|S|8|814.77|0|8
C|URI|20250717|15:37:27.112025|S|32|815.7|0|32
C|URI|20250717|15:37:27.112025|S|68|815.7|0|68
C|URI|20250717|15:45:38.989618|S|25|815.58|0|25
C|URI|20250717|15:52:17.053429|S|2|816.08|0|2
C|URI|20250717|15:52:17.055472|S|1|816.08|0|1
C|URI|20250717|15:53:01.281903|S|12|815.05|0|12
C|URI|20250717|15:57:30.661490|S|97|817.17|0|97
C|URI|20250717|15:59:46.505969|S|84|817.65|0|84
C|URI|20250717|15:59:50.067330|S|1|816.94|0|1
C|URNM|20250717|12:26:25.934326|S|37|49.02|0|37
C|URNM|20250717|13:27:04.035627|S|100|49.1|0|100
C|URNM|20250717|13:39:08.315373|S|100|49.14|0|100
C|URNM|20250717|15:26:19.166010|S|100|49.42|0|100
C|URNM|20250717|15:26:19.166010|S|100|49.43|0|100
C|URNM|20250717|15:26:19.166010|S|100|49.43|0|100
C|URNM|20250717|15:59:39.784063|S|26|49.15|0|26
C|URNM|20250717|15:59:39.784089|S|94|49.15|0|94
C|URNM|20250717|15:59:39.784089|S|6|49.14|0|6
C|URNM|20250717|15:59:39.784090|S|26|49.14|0|26
C|URNM|20250717|15:59:39.784108|S|88|49.14|0|88
C|UROY|20250717|09:47:53.744297|S|100|2.54|0|100
C|UROY|20250717|10:16:35.492193|S|900|2.52|0|900
C|UROY|20250717|10:17:37.930376|S|400|2.505|0|400
C|UROY|20250717|10:17:37.931173|S|100|2.52|0|100
C|UROY|20250717|10:20:27.384228|S|25|2.53|0|25
C|UROY|20250717|10:21:07.217289|S|25|2.53|0|25
C|UROY|20250717|10:23:14.742779|S|25|2.52|0|25
C|UROY|20250717|10:29:12.287016|S|100|2.51|0|100
C|UROY|20250717|10:29:57.011138|S|24|2.51|0|24
C|UROY|20250717|10:33:42.960302|S|100|2.51|0|100
C|UROY|20250717|10:39:07.956851|S|100|2.53|0|100
C|UROY|20250717|10:51:52.593807|S|100|2.535|0|100
C|UROY|20250717|10:53:09.423082|S|100|2.54|0|100
C|UROY|20250717|10:53:09.423082|S|100|2.54|0|100
C|UROY|20250717|10:53:17.223447|S|100|2.54|0|100
C|UROY|20250717|10:53:17.224099|S|200|2.55|0|200
C|UROY|20250717|10:54:38.694586|S|100|2.545|0|100
C|UROY|20250717|11:02:16.892699|S|100|2.55|0|100
C|UROY|20250717|11:03:25.940499|S|100|2.56|0|100
C|UROY|20250717|11:09:31.365241|S|100|2.56|0|100
C|UROY|20250717|11:12:22.247082|S|100|2.57|0|100
C|UROY|20250717|11:13:48.463295|S|100|2.57|0|100
C|UROY|20250717|11:16:10.407154|S|100|2.57|0|100
C|UROY|20250717|11:19:16.712897|S|100|2.58|0|100
C|UROY|20250717|11:20:28.352868|S|20|2.57|0|20
C|UROY|20250717|11:20:51.507844|S|80|2.57|0|80
C|UROY|20250717|11:21:50.416202|S|45|2.57|0|45
C|UROY|20250717|11:22:01.458080|S|20|2.56|0|20
C|UROY|20250717|11:23:21.624409|S|100|2.56|0|100
C|UROY|20250717|11:24:40.466727|S|15|2.56|0|15
C|UROY|20250717|11:26:06.946709|S|79|2.56|0|79
C|UROY|20250717|11:29:18.169430|S|100|2.56|0|100
C|UROY|20250717|11:37:48.871814|S|100|2.59|0|100
C|UROY|20250717|11:40:09.619966|S|100|2.59|0|100
C|UROY|20250717|11:42:27.900541|S|100|2.59|0|100
C|UROY|20250717|11:43:10.283787|S|100|2.59|0|100
C|UROY|20250717|11:43:12.373721|S|100|2.59|0|100
C|UROY|20250717|11:44:10.334246|S|100|2.6|0|100
C|UROY|20250717|11:46:00.057716|S|100|2.61|0|100
C|UROY|20250717|11:49:14.935408|S|100|2.61|0|100
C|UROY|20250717|11:49:57.154900|S|400|2.62|0|400
C|UROY|20250717|11:51:45.217870|S|100|2.62|0|100
C|UROY|20250717|12:13:22.720686|S|1|2.57|0|1
C|UROY|20250717|12:17:54.158627|S|100|2.58|0|100
C|UROY|20250717|12:23:32.355388|S|100|2.59|0|100
C|UROY|20250717|12:31:42.168978|S|19|2.595|0|19
C|UROY|20250717|12:37:10.959152|E|100|2.58|0|100
C|UROY|20250717|12:50:14.792936|S|28|2.59|0|28
C|UROY|20250717|13:07:06.548152|S|100|2.59|0|100
C|UROY|20250717|13:09:21.512842|S|100|2.59|0|100
C|UROY|20250717|13:16:24.333464|S|100|2.59|0|100
C|UROY|20250717|13:16:24.337607|S|100|2.59|0|100
C|UROY|20250717|13:20:35.918762|S|100|2.59|0|100
C|UROY|20250717|13:31:09.304885|S|100|2.58|0|100
C|UROY|20250717|13:40:38.457299|S|43|2.58|0|43
C|UROY|20250717|13:49:54.478583|S|100|2.58|0|100
C|UROY|20250717|14:03:41.258121|S|100|2.59|0|100
C|UROY|20250717|14:03:41.258121|S|100|2.59|0|100
C|UROY|20250717|14:03:41.258121|S|100|2.59|0|100
C|UROY|20250717|14:10:17.667192|S|100|2.59|0|100
C|UROY|20250717|14:10:35.717805|S|400|2.6|0|400
C|UROY|20250717|14:13:57.360995|S|100|2.6|0|100
C|UROY|20250717|14:36:25.229176|S|19|2.61|0|19
C|UROY|20250717|15:02:32.408536|S|100|2.61|0|100
C|UROY|20250717|15:02:32.517259|S|100|2.61|0|100
C|UROY|20250717|15:03:52.112756|S|100|2.62|0|100
C|UROY|20250717|15:09:17.534871|S|100|2.62|0|100
C|UROY|20250717|15:09:29.505165|S|100|2.62|0|100
C|UROY|20250717|15:10:09.343194|S|100|2.62|0|100
C|UROY|20250717|15:10:16.730078|S|4|2.62|0|4
C|UROY|20250717|15:10:44.326139|S|5|2.62|0|5
C|UROY|20250717|15:10:58.028738|S|1|2.62|0|1
C|UROY|20250717|15:12:18.451790|S|100|2.62|0|100
C|UROY|20250717|15:12:47.704479|S|100|2.62|0|100
C|UROY|20250717|15:13:22.220452|S|100|2.62|0|100
C|UROY|20250717|15:13:22.220452|S|100|2.62|0|100
C|UROY|20250717|15:13:36.640654|S|100|2.62|0|100
C|UROY|20250717|15:13:54.871728|S|8|2.62|0|8
C|UROY|20250717|15:23:36.089733|S|100|2.64|0|100
C|UROY|20250717|15:25:29.815243|S|100|2.64|0|100
C|UROY|20250717|15:26:58.298085|S|83|2.63|0|83
C|UROY|20250717|15:40:07.170619|S|100|2.62|0|100
C|UROY|20250717|15:45:14.430595|S|36|2.62|0|36
C|UROY|20250717|15:46:33.177741|S|36|2.62|0|36
C|UROY|20250717|15:46:33.177741|S|164|2.62|0|164
C|UROY|20250717|15:48:19.938606|S|19|2.62|0|19
C|UROY|20250717|15:50:01.236392|S|100|2.61|0|100
C|UROY|20250717|15:50:01.236392|S|100|2.61|0|100
C|UROY|20250717|15:54:47.977255|S|100|2.6|0|100
C|UROY|20250717|15:54:47.977255|S|100|2.6|0|100
C|UROY|20250717|15:54:47.977255|S|100|2.6|0|100
C|UROY|20250717|15:54:47.978574|S|400|2.6|0|400
C|UROY|20250717|15:54:47.978599|S|400|2.6|0|400
C|UROY|20250717|15:54:47.981046|S|300|2.59|0|300
C|UROY|20250717|15:55:42.927601|S|100|2.6|0|100
C|UROY|20250717|15:55:42.927601|S|100|2.6|0|100
C|UROY|20250717|15:56:48.743435|S|300|2.61|0|300
C|UROY|20250717|15:57:01.128931|S|100|2.61|0|100
C|UROY|20250717|15:57:12.085827|S|200|2.6|0|200
C|UROY|20250717|15:57:43.641242|S|100|2.61|0|100
C|UROY|20250717|15:57:43.641242|S|400|2.61|0|400
C|UROY|20250717|15:57:43.641242|S|100|2.61|0|100
C|UROY|20250717|15:57:46.506431|S|400|2.61|0|400
C|UROY|20250717|15:58:31.292640|S|100|2.615|0|100
C|UROY|20250717|15:58:31.292640|S|200|2.62|0|200
C|UROY|20250717|15:58:43.630854|S|300|2.615|0|300
C|UROY|20250717|15:58:46.134772|S|1|2.615|0|1
C|UROY|20250717|15:58:53.660937|S|200|2.62|0|200
C|UROY|20250717|15:59:00.002438|S|400|2.61|0|400
C|UROY|20250717|15:59:46.671331|S|96|2.62|0|96
C|UROY|20250717|15:59:47.489936|S|80|2.615|0|80
C|UROY|20250717|15:59:49.186842|S|28|2.615|0|28
C|UROY|20250717|15:59:55.018380|S|5|2.62|0|5
C|UROY|20250717|15:59:56.188007|S|53|2.62|0|53
C|UROY|20250717|15:59:56.188007|S|299|2.62|0|299
C|UROY|20250717|15:59:57.793079|S|100|2.62|0|100
C|URTH|20250717|11:12:37.486960|S|100|170.42|0|100
C|URTH|20250717|12:10:44.872385|S|100|170.72|0|100
C|URTY|20250717|09:46:44.901136|S|300|42.96|0|300
C|URTY|20250717|09:46:47.177400|S|300|42.96|0|300
C|URTY|20250717|10:08:25.177072|S|300|43.16|0|300
C|URTY|20250717|10:45:00.626738|S|100|42.94|0|100
C|URTY|20250717|10:45:00.626896|S|100|42.94|0|100
C|URTY|20250717|11:41:36.983621|S|100|43.525|0|100
C|URTY|20250717|11:45:46.293741|S|400|43.44|0|400
C|URTY|20250717|12:11:44.854422|S|1|43.36|0|1
C|URTY|20250717|12:11:44.854484|S|1|43.36|0|1
C|URTY|20250717|12:11:49.337798|S|3|43.36|0|3
C|URTY|20250717|12:20:36.816319|S|10|43.15|0|10
C|URTY|20250717|13:41:52.628311|S|300|43.26|0|300
C|URTY|20250717|14:55:05.876070|S|400|43.38|0|400
C|URTY|20250717|15:46:58.071199|S|400|43.53|0|400
C|USA|20250717|10:33:54.256670|S|100|6.83|0|100
C|USA|20250717|11:42:55.977346|S|100|6.84|0|100
C|USA|20250717|12:44:18.092608|S|100|6.83|0|100
C|USA|20250717|14:34:19.587554|S|220|6.83|0|220
C|USA|20250717|15:13:34.165536|S|100|6.84|0|100
C|USA|20250717|15:55:40.781547|S|100|6.83|0|100
C|USA|20250717|15:59:21.352655|S|200|6.84|0|200
C|USA|20250717|15:59:55.418544|S|80|6.84|0|80
C|USAR|20250717|09:30:09.718429|S|29|14.535|0|29
C|USAR|20250717|09:32:10.458411|S|200|15.2|0|200
C|USAR|20250717|09:34:31.783955|S|100|15.235|0|100
C|USAR|20250717|09:35:57.114373|S|100|14.775|0|100
C|USAR|20250717|09:37:03.349627|S|13|14.635|0|13
C|USAR|20250717|09:39:11.596116|S|1|14.57|0|1
C|USAR|20250717|09:42:40.587578|E|100|14.135|0|100
C|USAR|20250717|09:43:31.554788|E|100|14.085|0|100
C|USAR|20250717|09:49:23.691759|S|19|14.11|0|19
C|USAR|20250717|09:50:34.382019|S|50|14.05|0|50
C|USAR|20250717|09:50:35.340929|S|50|14.05|0|50
C|USAR|20250717|09:54:06.454391|E|96|14.29|0|96
C|USAR|20250717|09:54:06.454413|E|371|14.29|0|371
C|USAR|20250717|09:54:06.454459|E|533|14.29|0|533
C|USAR|20250717|10:06:09.453367|S|100|14.665|0|100
C|USAR|20250717|10:09:40.511244|E|300|14.905|0|300
C|USAR|20250717|10:13:22.295044|S|100|15.18|0|100
C|USAR|20250717|10:13:22.295372|S|100|15.18|0|100
C|USAR|20250717|10:13:56.991136|S|100|15.19|0|100
C|USAR|20250717|10:16:14.233550|S|100|15.285|0|100
C|USAR|20250717|10:16:31.400833|S|54|15.215|0|54
C|USAR|20250717|10:16:31.403327|E|218|15.21|0|218
C|USAR|20250717|10:16:31.413111|S|12|15.16|0|12
C|USAR|20250717|10:18:23.795434|S|94|15|0|94
C|USAR|20250717|10:27:22.625566|S|100|14.92|0|100
C|USAR|20250717|10:27:22.636703|S|100|14.935|0|100
C|USAR|20250717|10:27:22.656498|E|5|14.93|0|5
C|USAR|20250717|10:40:49.509595|S|2|14.56|0|2
C|USAR|20250717|10:46:15.256831|S|5|14.57|0|5
C|USAR|20250717|10:48:46.902504|S|52|14.63|0|52
C|USAR|20250717|10:48:46.902564|S|48|14.63|0|48
C|USAR|20250717|10:48:46.902565|S|52|14.65|0|52
C|USAR|20250717|10:49:11.483555|S|7|14.51|0|7
C|USAR|20250717|10:49:11.483555|S|2|14.52|0|2
C|USAR|20250717|11:06:23.070111|S|100|14.98|0|100
C|USAR|20250717|11:22:59.906698|S|5|14.81|0|5
C|USAR|20250717|11:27:53.943515|S|45|14.85|0|45
C|USAR|20250717|11:29:38.270114|S|2|14.81|0|2
C|USAR|20250717|11:42:17.713802|E|1|14.98|0|1
C|USAR|20250717|11:55:01.328155|E|5|14.9|0|5
C|USAR|20250717|12:05:10.011040|E|5|14.865|0|5
C|USAR|20250717|12:05:10.011106|E|5|14.865|0|5
C|USAR|20250717|12:05:10.011161|E|5|14.865|0|5
C|USAR|20250717|12:05:10.011217|E|5|14.865|0|5
C|USAR|20250717|12:05:10.011273|E|5|14.865|0|5
C|USAR|20250717|12:15:21.684378|S|100|14.8|0|100
C|USAR|20250717|12:18:51.755528|E|5|14.785|0|5
C|USAR|20250717|12:18:51.755589|E|5|14.785|0|5
C|USAR|20250717|12:18:51.755644|E|5|14.785|0|5
C|USAR|20250717|12:22:12.069177|S|100|14.79|0|100
C|USAR|20250717|12:27:26.327624|S|100|14.74|0|100
C|USAR|20250717|12:27:26.327624|S|100|14.74|0|100
C|USAR|20250717|12:34:03.837321|S|100|14.675|0|100
C|USAR|20250717|12:37:18.212995|S|100|14.585|0|100
C|USAR|20250717|12:37:24.981073|S|100|14.575|0|100
C|USAR|20250717|12:57:27.780226|S|4|14.54|0|4
C|USAR|20250717|12:59:19.187144|S|100|14.52|0|100
C|USAR|20250717|13:12:48.019137|S|10|14.54|0|10
C|USAR|20250717|13:35:30.467242|S|100|15.125|0|100
C|USAR|20250717|13:37:15.481647|S|100|15.3|0|100
C|USAR|20250717|13:38:04.881303|S|100|15.31|0|100
C|USAR|20250717|13:45:34.507389|S|100|15.78|0|100
C|USAR|20250717|13:47:13.845146|S|5|15.575|0|5
C|USAR|20250717|13:47:43.262578|S|300|15.64|0|300
C|USAR|20250717|13:48:18.153065|E|5|15.54|0|5
C|USAR|20250717|14:01:33.410689|S|100|15.64|0|100
C|USAR|20250717|14:15:44.587856|S|300|15.515|0|300
C|USAR|20250717|14:16:51.200606|S|300|15.675|0|300
C|USAR|20250717|14:37:36.884594|S|5|15.79|0|5
C|USAR|20250717|14:38:51.460972|S|97|15.78|0|97
C|USAR|20250717|14:45:23.542921|S|5|15.76|0|5
C|USAR|20250717|14:50:14.852527|S|11|15.77|0|11
C|USAR|20250717|14:50:14.852743|S|13|15.77|0|13
C|USAR|20250717|14:52:38.645308|S|300|15.735|0|300
C|USAR|20250717|14:53:55.759123|S|100|15.72|0|100
C|USAR|20250717|14:53:55.994784|S|100|15.685|0|100
C|USAR|20250717|14:53:56.162664|S|100|15.71|0|100
C|USAR|20250717|14:59:21.520983|S|100|15.695|0|100
C|USAR|20250717|15:07:26.776643|S|69|15.36|0|69
C|USAR|20250717|15:15:47.379694|S|49|15.34|0|49
C|USAR|20250717|15:23:19.493165|S|137|15.495|0|137
C|USAR|20250717|15:31:21.699209|S|169|15.465|0|169
C|USAR|20250717|15:31:49.090713|S|200|15.5|0|200
C|USAR|20250717|15:33:01.841560|S|2|15.48|0|2
C|USAR|20250717|15:35:58.833594|S|200|15.49|0|200
C|USAR|20250717|15:36:09.328464|S|175|15.485|0|175
C|USAR|20250717|15:39:25.546332|S|120|15.45|0|120
C|USAR|20250717|15:39:28.433920|S|200|15.465|0|200
C|USAR|20250717|15:40:24.723649|S|100|15.45|0|100
C|USAR|20250717|15:44:00.042156|S|20|15.39|0|20
C|USAR|20250717|15:44:00.042229|S|5|15.39|0|5
C|USAR|20250717|15:44:00.042244|S|17|15.39|0|17
C|USAR|20250717|15:45:51.313424|S|31|15.435|0|31
C|USAR|20250717|15:53:50.013351|S|1|15.47|0|1
C|USAR|20250717|15:54:34.573871|S|200|15.42|0|200
C|USAR|20250717|15:59:00.296223|S|100|15.39|0|100
C|USARW|20250717|10:15:18.825282|S|300|4.95|0|300
C|USARW|20250717|10:15:18.888879|S|100|5.25|0|100
C|USARW|20250717|10:15:18.889515|S|100|5.25|0|100
C|USAS|20250717|09:49:28.069530|S|500|.93|0|500
C|USAS|20250717|09:49:28.069531|S|1000|.93|0|1000
C|USAS|20250717|10:01:58.953318|S|1500|.93|0|1500
C|USAS|20250717|10:07:31.005792|S|10|.9221|0|10
C|USAS|20250717|10:15:56.051589|S|500|.93|0|500
C|USAS|20250717|15:58:38.760801|S|100|.9491|0|100
C|USAS|20250717|15:58:39.826708|S|100|.9491|0|100
C|USAS|20250717|15:58:41.726325|S|100|.9491|0|100
C|USAS|20250717|15:58:42.747220|S|100|.9491|0|100
C|USAS|20250717|15:59:09.768639|S|100|.9491|0|100
C|USAU|20250717|10:58:14.320885|S|10|11.04|0|10
C|USAU|20250717|12:40:48.960545|S|2|11.03|0|2
C|USAU|20250717|12:40:55.069329|S|5|11.03|0|5
C|USAU|20250717|12:40:58.071810|S|1|11.03|0|1
C|USAU|20250717|13:05:58.059435|S|1|11.05|0|1
C|USAU|20250717|14:40:32.560741|S|6|11.21|0|6
C|USAU|20250717|15:30:43.449447|S|3|11.23|0|3
C|USAU|20250717|15:33:50.956689|S|5|11.28|0|5
C|USAU|20250717|15:45:56.906061|S|5|11.24|0|5
C|USAU|20250717|15:45:58.008866|S|1|11.24|0|1
C|USAU|20250717|15:54:05.076678|S|5|11.28|0|5
C|USAU|20250717|15:57:48.449397|S|2|11.28|0|2
C|USAU|20250717|15:58:06.466047|S|2|11.28|0|2
C|USB|20250717|09:30:21.131799|S|70|44.25|0|70
C|USB|20250717|09:31:06.730727|S|100|44.44|0|100
C|USB|20250717|09:31:21.513411|S|92|44.76|0|92
C|USB|20250717|09:32:01.225782|S|100|44.73|0|100
C|USB|20250717|09:32:08.796515|S|100|44.82|0|100
C|USB|20250717|09:32:21.969474|S|100|44.86|0|100
C|USB|20250717|09:34:21.467818|S|53|45.09|0|53
C|USB|20250717|09:35:43.265505|S|2|45.05|0|2
C|USB|20250717|09:36:16.450860|S|100|45.2|0|100
C|USB|20250717|09:36:16.451617|S|100|45.2|0|100
C|USB|20250717|09:37:34.184216|S|100|45.2|0|100
C|USB|20250717|09:37:34.572309|S|53|45.24|0|53
C|USB|20250717|09:40:40.654956|S|100|45.51|0|100
C|USB|20250717|09:42:23.988842|S|100|45.49|0|100
C|USB|20250717|09:42:39.051677|S|100|45.49|0|100
C|USB|20250717|09:42:39.064578|S|21|45.47|0|21
C|USB|20250717|09:43:02.421328|S|2|45.47|0|2
C|USB|20250717|09:43:02.421632|S|100|45.465|0|100
C|USB|20250717|09:43:03.053588|S|24|45.46|0|24
C|USB|20250717|09:43:03.058973|S|20|45.47|0|20
C|USB|20250717|09:43:03.061279|S|1|45.47|0|1
C|USB|20250717|09:43:11.736824|S|24|45.49|0|24
C|USB|20250717|09:44:14.456971|S|20|45.47|0|20
C|USB|20250717|09:46:17.511124|S|100|45.35|0|100
C|USB|20250717|09:46:46.735237|S|100|45.35|0|100
C|USB|20250717|09:46:56.314570|S|100|45.35|0|100
C|USB|20250717|09:47:42.031492|S|100|45.39|0|100
C|USB|20250717|09:48:04.974033|S|20|45.39|0|20
C|USB|20250717|09:48:04.974083|S|31|45.38|0|31
C|USB|20250717|09:48:16.346946|S|100|45.43|0|100
C|USB|20250717|09:48:28.899637|S|100|45.42|0|100
C|USB|20250717|09:48:28.899733|S|35|45.43|0|35
C|USB|20250717|09:48:51.139232|S|36|45.45|0|36
C|USB|20250717|09:49:10.621849|S|100|45.43|0|100
C|USB|20250717|09:49:10.621926|S|100|45.43|0|100
C|USB|20250717|09:49:10.621980|S|70|45.43|0|70
C|USB|20250717|09:49:10.622058|S|30|45.43|0|30
C|USB|20250717|09:49:10.622058|S|70|45.43|0|70
C|USB|20250717|09:49:10.622064|S|30|45.43|0|30
C|USB|20250717|09:49:10.622359|S|100|45.43|0|100
C|USB|20250717|09:49:10.623477|S|31|45.43|0|31
C|USB|20250717|09:49:37.761679|S|100|45.45|0|100
C|USB|20250717|09:52:30.366227|S|100|45.435|0|100
C|USB|20250717|09:53:11.981043|S|100|45.43|0|100
C|USB|20250717|09:54:12.397907|S|100|45.38|0|100
C|USB|20250717|09:54:12.398755|S|64|45.38|0|64
C|USB|20250717|09:54:12.398801|S|226|45.38|0|226
C|USB|20250717|09:54:12.399367|S|4|45.38|0|4
C|USB|20250717|09:54:12.399543|S|100|45.38|0|100
C|USB|20250717|09:54:12.403482|S|100|45.38|0|100
C|USB|20250717|09:54:12.403662|S|279|45.38|0|279
C|USB|20250717|09:54:12.403677|S|100|45.38|0|100
C|USB|20250717|09:54:12.403749|S|64|45.38|0|64
C|USB|20250717|09:54:12.403766|S|100|45.38|0|100
C|USB|20250717|09:54:12.404030|S|100|45.38|0|100
C|USB|20250717|09:54:12.404043|S|26|45.38|0|26
C|USB|20250717|09:54:19.409424|S|520|45.37|0|520
C|USB|20250717|09:55:02.212389|S|100|45.32|0|100
C|USB|20250717|09:56:08.880847|S|100|45.25|0|100
C|USB|20250717|09:57:05.671040|S|100|45.29|0|100
C|USB|20250717|09:57:05.671040|S|100|45.29|0|100
C|USB|20250717|09:57:19.765249|S|100|45.27|0|100
C|USB|20250717|09:57:19.765257|S|100|45.27|0|100
C|USB|20250717|09:57:25.090654|S|32|45.27|0|32
C|USB|20250717|09:57:25.090663|S|68|45.27|0|68
C|USB|20250717|10:01:00.799428|S|100|45.34|0|100
C|USB|20250717|10:01:23.190320|S|100|45.35|0|100
C|USB|20250717|10:02:43.567926|S|100|45.4|0|100
C|USB|20250717|10:03:16.394347|S|100|45.4|0|100
C|USB|20250717|10:04:07.644485|S|100|45.48|0|100
C|USB|20250717|10:04:07.854668|S|46|45.48|0|46
C|USB|20250717|10:04:10.751425|S|100|45.5|0|100
C|USB|20250717|10:04:10.751898|S|100|45.5|0|100
C|USB|20250717|10:04:11.473458|S|100|45.49|0|100
C|USB|20250717|10:04:13.896944|S|100|45.49|0|100
C|USB|20250717|10:04:23.226303|S|100|45.48|0|100
C|USB|20250717|10:04:35.056150|S|80|45.49|0|80
C|USB|20250717|10:05:05.759356|S|100|45.48|0|100
C|USB|20250717|10:05:09.570805|S|100|45.49|0|100
C|USB|20250717|10:05:09.571096|S|100|45.49|0|100
C|USB|20250717|10:05:09.571950|E|44|45.485|0|44
C|USB|20250717|10:05:10.019258|S|100|45.5|0|100
C|USB|20250717|10:06:37.445887|S|100|45.42|0|100
C|USB|20250717|10:07:10.158623|S|100|45.46|0|100
C|USB|20250717|10:08:18.919575|S|100|45.49|0|100
C|USB|20250717|10:08:19.401582|S|122|45.47|0|122
C|USB|20250717|10:10:03.965248|S|100|45.48|0|100
C|USB|20250717|10:10:03.965309|S|100|45.48|0|100
C|USB|20250717|10:10:06.199333|S|100|45.48|0|100
C|USB|20250717|10:10:10.880239|S|100|45.47|0|100
C|USB|20250717|10:10:22.521645|S|100|45.45|0|100
C|USB|20250717|10:10:22.521645|S|100|45.45|0|100
C|USB|20250717|10:10:23.366536|S|100|45.45|0|100
C|USB|20250717|10:10:23.366594|S|100|45.45|0|100
C|USB|20250717|10:10:23.471369|S|100|45.45|0|100
C|USB|20250717|10:10:23.471627|S|100|45.45|0|100
C|USB|20250717|10:10:23.471930|S|100|45.45|0|100
C|USB|20250717|10:10:39.839935|S|100|45.43|0|100
C|USB|20250717|10:12:45.842810|S|29|45.45|0|29
C|USB|20250717|10:14:16.763877|S|100|45.47|0|100
C|USB|20250717|10:14:31.218246|S|100|45.44|0|100
C|USB|20250717|10:14:48.635315|S|69|45.44|0|69
C|USB|20250717|10:14:55.187132|S|33|45.43|0|33
C|USB|20250717|10:14:55.187133|S|100|45.43|0|100
C|USB|20250717|10:14:55.187133|S|100|45.43|0|100
C|USB|20250717|10:14:55.187334|S|100|45.43|0|100
C|USB|20250717|10:14:55.187334|S|100|45.43|0|100
C|USB|20250717|10:14:55.188314|S|100|45.43|0|100
C|USB|20250717|10:14:55.558668|S|100|45.43|0|100
C|USB|20250717|10:15:35.946381|S|100|45.42|0|100
C|USB|20250717|10:15:35.946438|S|100|45.42|0|100
C|USB|20250717|10:15:35.946447|S|100|45.42|0|100
C|USB|20250717|10:15:38.135072|S|100|45.42|0|100
C|USB|20250717|10:15:52.454438|S|100|45.41|0|100
C|USB|20250717|10:16:02.780723|S|41|45.42|0|41
C|USB|20250717|10:16:15.171098|S|100|45.39|0|100
C|USB|20250717|10:16:15.171123|S|100|45.39|0|100
C|USB|20250717|10:16:59.803524|S|100|45.31|0|100
C|USB|20250717|10:17:02.350804|S|100|45.29|0|100
C|USB|20250717|10:17:09.607744|S|100|45.27|0|100
C|USB|20250717|10:18:50.024345|S|100|45.13|0|100
C|USB|20250717|10:18:55.319932|S|100|45.09|0|100
C|USB|20250717|10:19:03.490118|S|240|45.14|0|240
C|USB|20250717|10:19:17.784443|S|100|45.14|0|100
C|USB|20250717|10:19:37.236803|S|100|45.15|0|100
C|USB|20250717|10:19:52.909246|S|100|45.13|0|100
C|USB|20250717|10:20:32.704451|S|24|45.08|0|24
C|USB|20250717|10:21:05.942415|S|100|45.05|0|100
C|USB|20250717|10:21:16.988081|S|100|45.05|0|100
C|USB|20250717|10:21:33.390659|S|100|45.04|0|100
C|USB|20250717|10:21:38.627558|S|100|45.05|0|100
C|USB|20250717|10:23:04.215282|S|100|44.83|0|100
C|USB|20250717|10:23:09.039944|S|100|44.86|0|100
C|USB|20250717|10:23:09.040148|S|100|44.86|0|100
C|USB|20250717|10:23:10.722669|S|100|44.86|0|100
C|USB|20250717|10:23:21.840493|S|39|44.79|0|39
C|USB|20250717|10:23:24.487568|S|100|44.68|0|100
C|USB|20250717|10:23:24.489842|S|100|44.68|0|100
C|USB|20250717|10:23:25.587488|S|100|44.66|0|100
C|USB|20250717|10:23:29.667681|S|100|44.58|0|100
C|USB|20250717|10:23:29.674722|S|100|44.57|0|100
C|USB|20250717|10:23:42.795383|S|2|44.55|0|2
C|USB|20250717|10:23:52.875650|S|28|44.53|0|28
C|USB|20250717|10:24:58.662899|S|100|44.61|0|100
C|USB|20250717|10:25:03.567855|S|100|44.62|0|100
C|USB|20250717|10:25:12.275993|S|100|44.61|0|100
C|USB|20250717|10:26:19.879073|S|100|44.57|0|100
C|USB|20250717|10:26:57.312214|S|100|44.61|0|100
C|USB|20250717|10:27:17.717708|S|28|44.63|0|28
C|USB|20250717|10:27:29.974552|S|100|44.67|0|100
C|USB|20250717|10:27:32.481663|S|39|44.66|0|39
C|USB|20250717|10:27:37.430554|S|100|44.65|0|100
C|USB|20250717|10:28:05.405057|S|100|44.61|0|100
C|USB|20250717|10:28:05.406723|S|100|44.6|0|100
C|USB|20250717|10:28:13.051981|S|100|44.64|0|100
C|USB|20250717|10:28:50.430398|S|100|44.63|0|100
C|USB|20250717|10:28:50.430764|S|100|44.63|0|100
C|USB|20250717|10:28:50.431653|S|46|44.63|0|46
C|USB|20250717|10:28:50.431716|S|54|44.63|0|54
C|USB|20250717|10:28:50.925729|S|100|44.61|0|100
C|USB|20250717|10:30:57.309529|S|100|44.64|0|100
C|USB|20250717|10:30:57.894184|S|100|44.63|0|100
C|USB|20250717|10:31:09.947775|S|100|44.63|0|100
C|USB|20250717|10:32:25.085034|S|100|44.6|0|100
C|USB|20250717|10:32:25.094925|S|60|44.63|0|60
C|USB|20250717|10:33:35.544063|S|100|44.61|0|100
C|USB|20250717|10:33:56.604710|S|100|44.57|0|100
C|USB|20250717|10:34:02.285569|S|100|44.55|0|100
C|USB|20250717|10:34:29.067510|S|100|44.57|0|100
C|USB|20250717|10:34:49.024810|S|100|44.59|0|100
C|USB|20250717|10:34:49.025726|S|100|44.6|0|100
C|USB|20250717|10:35:28.946347|S|100|44.65|0|100
C|USB|20250717|10:35:34.925463|S|100|44.625|0|100
C|USB|20250717|10:35:47.894499|S|100|44.62|0|100
C|USB|20250717|10:36:02.306656|S|100|44.61|0|100
C|USB|20250717|10:36:05.036720|S|53|44.59|0|53
C|USB|20250717|10:36:13.116815|S|20|44.56|0|20
C|USB|20250717|10:36:55.370700|S|100|44.51|0|100
C|USB|20250717|10:37:41.561621|S|100|44.38|0|100
C|USB|20250717|10:37:41.742233|S|100|44.38|0|100
C|USB|20250717|10:41:55.500129|S|100|44.42|0|100
C|USB|20250717|10:42:38.925439|S|100|44.49|0|100
C|USB|20250717|10:43:11.866618|S|2|44.51|0|2
C|USB|20250717|10:44:38.247780|S|100|44.42|0|100
C|USB|20250717|10:44:43.403269|S|100|44.42|0|100
C|USB|20250717|10:44:43.406534|S|100|44.42|0|100
C|USB|20250717|10:44:43.406866|S|75|44.42|0|75
C|USB|20250717|10:44:43.409558|S|100|44.44|0|100
C|USB|20250717|10:44:46.366357|S|100|44.46|0|100
C|USB|20250717|10:44:56.528260|S|100|44.45|0|100
C|USB|20250717|10:44:56.528780|S|92|44.45|0|92
C|USB|20250717|10:45:11.239153|S|99|44.48|0|99
C|USB|20250717|10:45:11.239154|S|1|44.48|0|1
C|USB|20250717|10:45:11.239595|S|100|44.48|0|100
C|USB|20250717|10:46:08.318953|S|100|44.43|0|100
C|USB|20250717|10:50:57.376564|S|27|44.49|0|27
C|USB|20250717|10:50:57.376584|S|73|44.49|0|73
C|USB|20250717|10:50:57.675293|S|26|44.49|0|26
C|USB|20250717|10:52:19.785691|S|100|44.46|0|100
C|USB|20250717|10:53:03.217004|S|100|44.49|0|100
C|USB|20250717|10:55:38.697905|S|100|44.59|0|100
C|USB|20250717|10:58:40.491962|S|100|44.5|0|100
C|USB|20250717|10:58:54.143446|S|100|44.53|0|100
C|USB|20250717|10:58:55.210698|S|56|44.52|0|56
C|USB|20250717|10:58:55.210723|S|44|44.52|0|44
C|USB|20250717|11:01:32.748697|S|100|44.5|0|100
C|USB|20250717|11:02:13.748171|S|100|44.48|0|100
C|USB|20250717|11:02:25.640233|S|95|44.47|0|95
C|USB|20250717|11:02:54.354254|S|100|44.52|0|100
C|USB|20250717|11:08:08.910440|S|100|44.72|0|100
C|USB|20250717|11:08:08.910674|S|100|44.72|0|100
C|USB|20250717|11:10:19.232489|S|100|44.74|0|100
C|USB|20250717|11:15:04.014178|S|26|44.72|0|26
C|USB|20250717|11:15:04.019782|S|26|44.73|0|26
C|USB|20250717|11:15:39.782373|S|25|44.72|0|25
C|USB|20250717|11:17:15.816873|S|300|44.695|0|300
C|USB|20250717|11:34:57.030996|S|100|44.86|0|100
C|USB|20250717|11:38:05.383358|S|100|45|0|100
C|USB|20250717|11:38:05.406290|S|300|45|0|300
C|USB|20250717|11:38:24.516033|S|27|45.03|0|27
C|USB|20250717|11:38:24.516070|S|73|45.03|0|73
C|USB|20250717|11:39:37.343035|S|100|45.02|0|100
C|USB|20250717|11:40:28.350227|S|300|45.02|0|300
C|USB|20250717|11:41:30.109438|S|200|45|0|200
C|USB|20250717|11:41:44.355473|S|400|45|0|400
C|USB|20250717|11:44:53.113770|S|100|45.1|0|100
C|USB|20250717|11:45:30.633907|S|11|45.065|0|11
C|USB|20250717|11:53:58.911473|S|100|45.02|0|100
C|USB|20250717|11:59:29.429624|S|66|45.005|0|66
C|USB|20250717|11:59:29.429643|S|100|45.005|0|100
C|USB|20250717|11:59:29.429652|S|154|45.005|0|154
C|USB|20250717|12:00:57.785585|S|100|44.99|0|100
C|USB|20250717|12:04:16.320164|S|100|45.04|0|100
C|USB|20250717|12:04:48.112812|S|100|45.01|0|100
C|USB|20250717|12:06:46.253043|S|100|45.02|0|100
C|USB|20250717|12:10:18.543789|S|40|45.05|0|40
C|USB|20250717|12:10:18.543824|S|60|45.05|0|60
C|USB|20250717|12:10:24.988135|S|40|45.04|0|40
C|USB|20250717|12:10:24.988255|S|40|45.04|0|40
C|USB|20250717|12:10:24.988351|S|20|45.04|0|20
C|USB|20250717|12:10:24.988351|S|40|45.04|0|40
C|USB|20250717|12:10:24.988351|S|40|45.04|0|40
C|USB|20250717|12:11:41.808263|S|100|45.055|0|100
C|USB|20250717|12:12:55.106018|S|100|45.03|0|100
C|USB|20250717|12:13:35.141930|S|100|45|0|100
C|USB|20250717|12:13:35.141930|S|100|45|0|100
C|USB|20250717|12:14:09.679414|S|99|44.97|0|99
C|USB|20250717|12:15:08.004944|S|50|44.93|0|50
C|USB|20250717|12:15:08.004954|S|10|44.93|0|10
C|USB|20250717|12:15:08.004984|S|10|44.93|0|10
C|USB|20250717|12:15:08.005003|S|20|44.93|0|20
C|USB|20250717|12:15:53.011993|S|13|44.95|0|13
C|USB|20250717|12:16:04.336237|S|13|44.94|0|13
C|USB|20250717|12:16:18.916920|S|100|44.96|0|100
C|USB|20250717|12:17:36.134109|S|32|44.99|0|32
C|USB|20250717|12:17:38.155272|S|88|44.99|0|88
C|USB|20250717|12:18:57.535319|S|20|44.95|0|20
C|USB|20250717|12:20:19.542315|S|10|44.93|0|10
C|USB|20250717|12:21:10.980700|S|100|44.89|0|100
C|USB|20250717|12:21:10.981684|S|100|44.89|0|100
C|USB|20250717|12:21:13.025506|S|61|44.93|0|61
C|USB|20250717|12:21:34.038711|S|100|44.93|0|100
C|USB|20250717|12:21:34.039170|S|69|44.93|0|69
C|USB|20250717|12:21:34.039171|S|31|44.93|0|31
C|USB|20250717|12:21:34.044972|S|100|44.93|0|100
C|USB|20250717|12:21:36.587014|S|22|44.93|0|22
C|USB|20250717|12:21:37.953675|S|69|44.93|0|69
C|USB|20250717|12:21:37.953706|S|10|44.93|0|10
C|USB|20250717|12:21:38.526523|S|30|44.94|0|30
C|USB|20250717|12:22:00.369121|S|100|44.95|0|100
C|USB|20250717|12:25:41.192931|S|100|44.86|0|100
C|USB|20250717|12:25:51.214523|S|30|44.85|0|30
C|USB|20250717|12:26:57.355073|S|100|44.88|0|100
C|USB|20250717|12:26:57.355719|S|100|44.88|0|100
C|USB|20250717|12:27:09.692031|S|100|44.88|0|100
C|USB|20250717|12:27:30.379372|S|100|44.88|0|100
C|USB|20250717|12:28:08.040490|S|100|44.85|0|100
C|USB|20250717|12:30:22.652390|S|100|44.845|0|100
C|USB|20250717|12:30:22.652974|S|100|44.845|0|100
C|USB|20250717|12:30:40.327266|S|60|44.84|0|60
C|USB|20250717|12:31:06.741091|S|7|44.865|0|7
C|USB|20250717|12:31:33.708347|S|100|44.91|0|100
C|USB|20250717|12:32:24.670164|S|100|44.92|0|100
C|USB|20250717|12:32:40.254724|S|100|44.94|0|100
C|USB|20250717|12:33:17.451805|S|10|44.93|0|10
C|USB|20250717|12:33:32.672664|S|100|44.92|0|100
C|USB|20250717|12:33:39.340293|S|100|44.91|0|100
C|USB|20250717|12:35:24.912781|S|100|44.86|0|100
C|USB|20250717|12:36:48.009398|S|100|44.85|0|100
C|USB|20250717|12:41:50.009394|S|100|44.865|0|100
C|USB|20250717|12:41:50.009394|S|33|44.87|0|33
C|USB|20250717|12:42:49.965139|S|100|44.85|0|100
C|USB|20250717|12:44:41.088129|S|10|44.87|0|10
C|USB|20250717|12:46:13.932430|S|20|44.87|0|20
C|USB|20250717|12:46:20.882489|S|100|44.86|0|100
C|USB|20250717|12:48:12.408336|S|100|44.83|0|100
C|USB|20250717|12:48:53.612522|S|10|44.83|0|10
C|USB|20250717|12:48:53.612534|S|10|44.83|0|10
C|USB|20250717|12:48:53.612534|S|10|44.83|0|10
C|USB|20250717|12:49:28.624063|S|100|44.8|0|100
C|USB|20250717|12:49:53.646202|S|29|44.81|0|29
C|USB|20250717|12:51:05.966024|S|13|44.785|0|13
C|USB|20250717|12:52:18.894810|S|98|44.78|0|98
C|USB|20250717|12:53:22.723190|S|40|44.81|0|40
C|USB|20250717|12:53:36.664751|S|80|44.78|0|80
C|USB|20250717|12:54:08.981294|S|35|44.74|0|35
C|USB|20250717|12:54:09.069551|S|100|44.74|0|100
C|USB|20250717|13:00:23.673329|S|3|44.75|0|3
C|USB|20250717|13:01:25.679503|S|100|44.715|0|100
C|USB|20250717|13:01:26.248367|S|100|44.715|0|100
C|USB|20250717|13:02:33.449011|S|17|44.72|0|17
C|USB|20250717|13:03:45.865133|S|100|44.74|0|100
C|USB|20250717|13:03:45.865957|S|30|44.73|0|30
C|USB|20250717|13:05:40.266341|S|100|44.72|0|100
C|USB|20250717|13:09:03.923782|S|100|44.745|0|100
C|USB|20250717|13:09:03.924232|S|100|44.75|0|100
C|USB|20250717|13:10:28.561754|S|100|44.75|0|100
C|USB|20250717|13:10:58.180944|S|100|44.75|0|100
C|USB|20250717|13:10:58.680999|S|100|44.75|0|100
C|USB|20250717|13:11:01.156499|S|100|44.75|0|100
C|USB|20250717|13:11:27.488234|S|14|44.76|0|14
C|USB|20250717|13:11:32.350692|S|100|44.78|0|100
C|USB|20250717|13:11:46.075132|S|100|44.775|0|100
C|USB|20250717|13:12:02.531522|S|34|44.77|0|34
C|USB|20250717|13:12:03.900688|S|100|44.78|0|100
C|USB|20250717|13:12:03.900688|S|100|44.78|0|100
C|USB|20250717|13:13:19.548802|S|100|44.79|0|100
C|USB|20250717|13:13:32.395711|S|100|44.79|0|100
C|USB|20250717|13:14:37.394106|S|100|44.77|0|100
C|USB|20250717|13:15:13.136141|S|1|44.79|0|1
C|USB|20250717|13:17:02.416815|S|100|44.74|0|100
C|USB|20250717|13:17:02.416815|S|100|44.74|0|100
C|USB|20250717|13:17:02.416947|S|100|44.74|0|100
C|USB|20250717|13:17:18.178229|S|100|44.75|0|100
C|USB|20250717|13:17:36.139977|S|100|44.75|0|100
C|USB|20250717|13:17:36.140387|S|100|44.75|0|100
C|USB|20250717|13:17:39.177863|S|85|44.75|0|85
C|USB|20250717|13:18:02.386185|S|60|44.77|0|60
C|USB|20250717|13:18:02.387012|S|100|44.78|0|100
C|USB|20250717|13:18:05.048430|S|100|44.79|0|100
C|USB|20250717|13:18:41.896932|S|84|44.82|0|84
C|USB|20250717|13:18:41.897063|S|16|44.82|0|16
C|USB|20250717|13:18:47.100625|S|100|44.8|0|100
C|USB|20250717|13:19:52.130829|S|95|44.755|0|95
C|USB|20250717|13:20:21.580598|S|73|44.76|0|73
C|USB|20250717|13:21:03.095342|S|100|44.78|0|100
C|USB|20250717|13:21:05.214969|S|86|44.77|0|86
C|USB|20250717|13:21:51.559829|S|58|44.8|0|58
C|USB|20250717|13:21:54.726142|S|53|44.795|0|53
C|USB|20250717|13:22:00.963724|S|25|44.785|0|25
C|USB|20250717|13:22:03.039594|S|53|44.785|0|53
C|USB|20250717|13:22:11.254120|S|52|44.785|0|52
C|USB|20250717|13:22:16.892881|S|52|44.785|0|52
C|USB|20250717|13:22:19.658028|S|30|44.79|0|30
C|USB|20250717|13:22:19.658028|S|22|44.785|0|22
C|USB|20250717|13:22:43.114613|S|73|44.78|0|73
C|USB|20250717|13:23:34.122131|S|89|44.79|0|89
C|USB|20250717|13:23:37.813798|S|10|44.79|0|10
C|USB|20250717|13:23:37.813923|S|90|44.79|0|90
C|USB|20250717|13:23:37.814245|S|100|44.79|0|100
C|USB|20250717|13:27:24.795607|S|102|44.835|0|102
C|USB|20250717|13:27:24.796331|S|24|44.835|0|24
C|USB|20250717|13:27:24.796331|S|78|44.835|0|78
C|USB|20250717|13:27:24.796477|S|22|44.835|0|22
C|USB|20250717|13:33:28.794316|S|2|44.73|0|2
C|USB|20250717|13:34:41.912927|S|16|44.73|0|16
C|USB|20250717|13:36:42.975549|S|100|44.75|0|100
C|USB|20250717|13:37:49.570206|S|20|44.74|0|20
C|USB|20250717|13:38:14.561389|S|2|44.75|0|2
C|USB|20250717|13:38:35.063873|S|51|44.75|0|51
C|USB|20250717|13:38:35.064074|S|49|44.75|0|49
C|USB|20250717|13:38:35.064074|S|51|44.75|0|51
C|USB|20250717|13:38:35.064101|S|49|44.75|0|49
C|USB|20250717|13:38:35.064101|S|51|44.75|0|51
C|USB|20250717|13:38:52.004763|S|10|44.75|0|10
C|USB|20250717|13:40:05.136615|S|10|44.77|0|10
C|USB|20250717|13:40:05.136724|S|7|44.77|0|7
C|USB|20250717|13:40:44.634859|S|126|44.825|0|126
C|USB|20250717|13:41:32.012455|S|100|44.84|0|100
C|USB|20250717|13:42:08.029905|S|100|44.85|0|100
C|USB|20250717|13:42:08.030288|S|20|44.85|0|20
C|USB|20250717|13:42:08.030299|S|20|44.85|0|20
C|USB|20250717|13:42:08.030299|S|80|44.85|0|80
C|USB|20250717|13:42:08.030307|S|10|44.85|0|10
C|USB|20250717|13:43:53.783338|S|100|44.855|0|100
C|USB|20250717|13:43:53.784619|S|100|44.855|0|100
C|USB|20250717|13:44:07.616018|S|10|44.86|0|10
C|USB|20250717|13:45:04.543182|S|10|44.85|0|10
C|USB|20250717|13:45:16.275784|S|100|44.84|0|100
C|USB|20250717|13:46:25.815978|S|20|44.8|0|20
C|USB|20250717|13:47:10.901973|S|100|44.81|0|100
C|USB|20250717|13:47:10.903995|S|34|44.82|0|34
C|USB|20250717|13:47:29.834676|S|100|44.81|0|100
C|USB|20250717|13:47:29.834676|S|100|44.81|0|100
C|USB|20250717|13:50:41.084543|S|23|44.83|0|23
C|USB|20250717|13:51:14.700590|S|100|44.82|0|100
C|USB|20250717|13:51:27.227769|S|100|44.82|0|100
C|USB|20250717|13:51:27.227849|S|100|44.82|0|100
C|USB|20250717|13:51:27.228012|S|20|44.82|0|20
C|USB|20250717|13:51:30.978573|S|77|44.82|0|77
C|USB|20250717|13:51:50.721656|S|100|44.84|0|100
C|USB|20250717|13:53:13.758068|S|10|44.84|0|10
C|USB|20250717|13:53:13.758238|S|10|44.84|0|10
C|USB|20250717|13:53:42.803077|S|90|44.84|0|90
C|USB|20250717|13:53:42.803077|S|100|44.84|0|100
C|USB|20250717|13:53:49.068909|S|100|44.85|0|100
C|USB|20250717|13:55:50.966509|S|10|44.82|0|10
C|USB|20250717|13:55:50.966567|S|10|44.82|0|10
C|USB|20250717|13:56:07.449788|S|100|44.8|0|100
C|USB|20250717|13:56:28.933313|S|60|44.8|0|60
C|USB|20250717|13:59:47.047483|S|40|44.77|0|40
C|USB|20250717|13:59:55.649669|S|100|44.77|0|100
C|USB|20250717|14:01:53.248137|S|87|44.83|0|87
C|USB|20250717|14:01:53.248172|S|13|44.83|0|13
C|USB|20250717|14:01:58.992730|S|100|44.82|0|100
C|USB|20250717|14:01:58.993259|S|20|44.82|0|20
C|USB|20250717|14:03:00.417250|S|40|44.82|0|40
C|USB|20250717|14:03:00.417373|S|60|44.82|0|60
C|USB|20250717|14:03:40.064483|S|100|44.86|0|100
C|USB|20250717|14:05:28.807235|S|100|44.905|0|100
C|USB|20250717|14:05:29.929120|S|53|44.91|0|53
C|USB|20250717|14:05:42.169996|S|73|44.93|0|73
C|USB|20250717|14:07:45.672021|S|34|44.96|0|34
C|USB|20250717|14:09:05.901954|S|34|45.02|0|34
C|USB|20250717|14:10:18.906332|S|100|45.07|0|100
C|USB|20250717|14:12:00.205171|S|13|45.08|0|13
C|USB|20250717|14:13:39.275335|S|100|45.06|0|100
C|USB|20250717|14:17:17.407578|S|100|45.07|0|100
C|USB|20250717|14:17:17.407858|S|100|45.07|0|100
C|USB|20250717|14:17:25.953255|S|24|45.07|0|24
C|USB|20250717|14:17:37.846248|S|100|45.07|0|100
C|USB|20250717|14:18:10.569890|S|8|45.03|0|8
C|USB|20250717|14:23:16.525101|S|88|45.23|0|88
C|USB|20250717|14:29:38.502278|S|2|45.25|0|2
C|USB|20250717|14:32:13.030634|S|100|45.3|0|100
C|USB|20250717|14:33:18.487998|S|100|45.28|0|100
C|USB|20250717|14:39:02.937436|S|29|45.29|0|29
C|USB|20250717|14:39:02.937469|S|97|45.29|0|97
C|USB|20250717|14:48:32.087509|S|23|45.3|0|23
C|USB|20250717|14:56:43.463048|S|64|45.345|0|64
C|USB|20250717|14:56:43.463060|S|20|45.345|0|20
C|USB|20250717|15:02:00.907232|S|58|45.27|0|58
C|USB|20250717|15:09:16.273159|S|37|45.33|0|37
C|USB|20250717|15:10:15.021898|S|11|45.35|0|11
C|USB|20250717|15:10:15.021898|S|9|45.35|0|9
C|USB|20250717|15:10:15.021906|S|10|45.35|0|10
C|USB|20250717|15:10:15.021923|S|10|45.35|0|10
C|USB|20250717|15:14:42.551350|S|5|45.27|0|5
C|USB|20250717|15:21:06.280136|S|20|45.24|0|20
C|USB|20250717|15:21:06.280193|S|10|45.24|0|10
C|USB|20250717|15:21:06.280245|S|20|45.24|0|20
C|USB|20250717|15:23:12.479323|S|32|45.24|0|32
C|USB|20250717|15:23:12.479353|S|10|45.24|0|10
C|USB|20250717|15:23:35.059823|S|1|45.23|0|1
C|USB|20250717|15:23:58.314832|S|100|45.24|0|100
C|USB|20250717|15:25:50.074431|S|34|45.21|0|34
C|USB|20250717|15:25:55.269352|S|35|45.2|0|35
C|USB|20250717|15:26:02.204217|S|92|45.205|0|92
C|USB|20250717|15:33:49.229949|S|12|45.21|0|12
C|USB|20250717|15:34:15.850194|S|76|45.21|0|76
C|USB|20250717|15:35:48.474435|S|22|45.23|0|22
C|USB|20250717|15:37:41.617936|S|11|45.24|0|11
C|USB|20250717|15:38:14.047511|S|3|45.22|0|3
C|USB|20250717|15:39:01.236794|S|38|45.23|0|38
C|USB|20250717|15:40:22.906086|S|15|45.19|0|15
C|USB|20250717|15:41:09.851393|S|100|45.2|0|100
C|USB|20250717|15:41:19.851638|S|100|45.2|0|100
C|USB|20250717|15:41:19.851638|S|100|45.2|0|100
C|USB|20250717|15:41:29.851863|S|100|45.2|0|100
C|USB|20250717|15:43:14.774672|S|7|45.14|0|7
C|USB|20250717|15:43:17.678454|S|166|45.145|0|166
C|USB|20250717|15:44:03.211231|S|7|45.14|0|7
C|USB|20250717|15:46:09.434974|S|100|45.15|0|100
C|USB|20250717|15:46:09.434975|S|100|45.15|0|100
C|USB|20250717|15:46:37.100473|S|9|45.18|0|9
C|USB|20250717|15:47:50.021302|S|100|45.19|0|100
C|USB|20250717|15:47:51.345232|S|100|45.18|0|100
C|USB|20250717|15:47:51.345233|S|100|45.18|0|100
C|USB|20250717|15:47:51.345470|S|10|45.17|0|10
C|USB|20250717|15:48:09.496585|S|100|45.19|0|100
C|USB|20250717|15:50:02.630423|S|8|45.15|0|8
C|USB|20250717|15:50:12.388997|S|37|45.14|0|37
C|USB|20250717|15:50:34.811601|S|40|45.12|0|40
C|USB|20250717|15:50:34.811671|S|60|45.12|0|60
C|USB|20250717|15:50:43.139821|S|40|45.11|0|40
C|USB|20250717|15:50:43.139860|S|40|45.11|0|40
C|USB|20250717|15:50:44.858584|S|20|45.11|0|20
C|USB|20250717|15:50:44.858584|S|50|45.11|0|50
C|USB|20250717|15:50:48.919666|S|100|45.125|0|100
C|USB|20250717|15:50:48.919849|S|100|45.125|0|100
C|USB|20250717|15:51:07.727626|S|200|45.1|0|200
C|USB|20250717|15:51:11.387407|S|100|45.11|0|100
C|USB|20250717|15:51:24.856543|S|100|45.12|0|100
C|USB|20250717|15:51:28.646513|S|100|45.12|0|100
C|USB|20250717|15:51:42.044533|S|100|45.12|0|100
C|USB|20250717|15:51:49.735502|S|52|45.14|0|52
C|USB|20250717|15:51:49.735502|S|100|45.14|0|100
C|USB|20250717|15:52:13.407358|S|100|45.16|0|100
C|USB|20250717|15:52:13.407358|S|100|45.16|0|100
C|USB|20250717|15:52:58.117975|S|78|45.18|0|78
C|USB|20250717|15:53:21.714089|S|100|45.18|0|100
C|USB|20250717|15:53:21.934021|S|100|45.18|0|100
C|USB|20250717|15:53:21.953604|S|100|45.18|0|100
C|USB|20250717|15:53:22.405772|S|100|45.18|0|100
C|USB|20250717|15:53:24.854490|S|100|45.18|0|100
C|USB|20250717|15:53:25.086044|S|100|45.18|0|100
C|USB|20250717|15:53:26.299897|S|100|45.17|0|100
C|USB|20250717|15:53:27.649361|S|100|45.17|0|100
C|USB|20250717|15:53:27.785401|S|100|45.17|0|100
C|USB|20250717|15:53:29.417449|S|100|45.17|0|100
C|USB|20250717|15:53:32.056721|S|100|45.17|0|100
C|USB|20250717|15:53:44.435988|S|100|45.16|0|100
C|USB|20250717|15:53:44.436966|S|100|45.16|0|100
C|USB|20250717|15:54:09.855618|S|100|45.18|0|100
C|USB|20250717|15:54:11.794294|S|95|45.19|0|95
C|USB|20250717|15:54:36.214597|S|100|45.205|0|100
C|USB|20250717|15:54:48.838010|S|56|45.22|0|56
C|USB|20250717|15:55:51.565568|S|100|45.25|0|100
C|USB|20250717|15:55:53.032093|S|100|45.25|0|100
C|USB|20250717|15:56:12.500081|S|100|45.26|0|100
C|USB|20250717|15:56:29.456873|S|100|45.25|0|100
C|USB|20250717|15:56:39.294917|S|100|45.24|0|100
C|USB|20250717|15:56:53.534484|S|100|45.25|0|100
C|USB|20250717|15:56:59.545353|S|100|45.26|0|100
C|USB|20250717|15:57:20.270418|S|100|45.24|0|100
C|USB|20250717|15:57:23.036839|S|198|45.235|0|198
C|USB|20250717|15:57:23.036839|S|2|45.24|0|2
C|USB|20250717|15:57:23.036943|S|98|45.24|0|98
C|USB|20250717|15:57:23.036944|S|100|45.24|0|100
C|USB|20250717|15:57:23.048112|S|100|45.24|0|100
C|USB|20250717|15:57:42.585513|S|100|45.23|0|100
C|USB|20250717|15:57:46.010971|S|100|45.24|0|100
C|USB|20250717|15:57:46.221843|S|100|45.24|0|100
C|USB|20250717|15:58:12.960305|S|59|45.25|0|59
C|USB|20250717|15:58:12.960305|S|100|45.25|0|100
C|USB|20250717|15:58:13.382044|S|100|45.25|0|100
C|USB|20250717|15:58:24.856765|S|198|45.255|0|198
C|USB|20250717|15:58:24.856765|S|198|45.26|0|198
C|USB|20250717|15:58:26.991956|S|11|45.25|0|11
C|USB|20250717|15:58:28.494129|S|5|45.26|0|5
C|USB|20250717|15:58:37.574258|S|1|45.26|0|1
C|USB|20250717|15:58:56.384608|S|100|45.25|0|100
C|USB|20250717|15:58:59.990067|S|100|45.24|0|100
C|USB|20250717|15:59:17.929985|S|100|45.24|0|100
C|USB|20250717|15:59:21.458133|S|100|45.24|0|100
C|USB|20250717|15:59:29.037396|S|100|45.25|0|100
C|USB|20250717|15:59:35.392989|S|100|45.24|0|100
C|USB|20250717|15:59:35.392989|S|100|45.24|0|100
C|USB|20250717|15:59:37.940021|S|100|45.24|0|100
C|USB|20250717|15:59:38.012481|S|100|45.24|0|100
C|USB|20250717|15:59:40.576827|S|100|45.24|0|100
C|USB|20250717|15:59:40.576827|S|100|45.24|0|100
C|USB|20250717|15:59:40.760610|S|200|45.23|0|200
C|USB|20250717|15:59:40.761857|S|100|45.24|0|100
C|USB|20250717|15:59:48.196795|S|88|45.22|0|88
C|USB|20250717|15:59:48.216037|S|3|45.23|0|3
C|USB|20250717|15:59:48.348581|S|91|45.23|0|91
C|USB|20250717|15:59:48.428364|S|8|45.23|0|8
C|USB|20250717|15:59:48.428364|S|6|45.23|0|6
C|USB|20250717|15:59:48.438034|S|86|45.23|0|86
C|USB|20250717|15:59:48.438375|S|100|45.23|0|100
C|USB|20250717|15:59:48.438499|S|86|45.23|0|86
C|USB|20250717|15:59:48.438552|S|14|45.23|0|14
C|USB|20250717|15:59:48.556534|S|3|45.22|0|3
C|USB|20250717|15:59:49.142565|S|1|45.22|0|1
C|USB|20250717|15:59:49.557049|S|100|45.22|0|100
C|USB|20250717|15:59:49.954806|S|63|45.21|0|63
C|USB|20250717|15:59:50.019250|S|200|45.22|0|200
C|USB|20250717|15:59:50.057411|S|13|45.21|0|13
C|USB|20250717|15:59:50.423932|S|10|45.21|0|10
C|USB|20250717|15:59:50.462994|S|1|45.22|0|1
C|USB|20250717|15:59:51.128015|S|100|45.21|0|100
C|USB|20250717|15:59:51.182226|S|100|45.22|0|100
C|USB|20250717|15:59:51.182227|S|100|45.22|0|100
C|USB|20250717|15:59:51.184685|S|100|45.22|0|100
C|USB|20250717|15:59:51.184685|S|55|45.22|0|55
C|USB|20250717|15:59:51.285303|S|100|45.22|0|100
C|USB|20250717|15:59:51.433608|S|100|45.22|0|100
C|USB|20250717|15:59:51.563214|S|9|45.21|0|9
C|USB|20250717|15:59:52.138602|S|100|45.22|0|100
C|USB|20250717|15:59:52.138602|S|58|45.22|0|58
C|USB|20250717|15:59:52.321865|S|100|45.23|0|100
C|USB|20250717|15:59:52.321865|S|100|45.23|0|100
C|USB|20250717|15:59:52.396075|S|100|45.23|0|100
C|USB|20250717|15:59:52.396075|S|100|45.23|0|100
C|USB|20250717|15:59:52.822279|S|1|45.21|0|1
C|USB|20250717|15:59:52.974816|S|56|45.21|0|56
C|USB|20250717|15:59:52.974816|S|144|45.21|0|144
C|USB|20250717|15:59:53.422155|S|1|45.21|0|1
C|USB|20250717|15:59:53.679531|S|100|45.2|0|100
C|USB|20250717|15:59:53.837028|S|100|45.2|0|100
C|USB|20250717|15:59:53.926448|S|100|45.2|0|100
C|USB|20250717|15:59:53.996537|S|100|45.205|0|100
C|USB|20250717|15:59:54.263684|S|100|45.22|0|100
C|USB|20250717|15:59:54.263684|S|100|45.22|0|100
C|USB|20250717|15:59:54.547278|S|200|45.205|0|200
C|USB|20250717|15:59:54.605471|S|100|45.205|0|100
C|USB|20250717|15:59:54.660044|S|100|45.21|0|100
C|USB|20250717|15:59:54.660116|S|100|45.205|0|100
C|USB|20250717|15:59:54.720583|S|100|45.205|0|100
C|USB|20250717|15:59:54.781075|S|100|45.205|0|100
C|USB|20250717|15:59:54.843581|S|35|45.2|0|35
C|USB|20250717|15:59:54.843581|S|65|45.2|0|65
C|USB|20250717|15:59:55.006439|S|100|45.2|0|100
C|USB|20250717|15:59:55.018542|S|100|45.21|0|100
C|USB|20250717|15:59:55.052701|S|100|45.21|0|100
C|USB|20250717|15:59:55.103190|S|100|45.205|0|100
C|USB|20250717|15:59:55.174171|S|200|45.205|0|200
C|USB|20250717|15:59:55.240180|S|300|45.205|0|300
C|USB|20250717|15:59:55.290552|S|200|45.205|0|200
C|USB|20250717|15:59:55.347943|S|100|45.22|0|100
C|USB|20250717|15:59:55.503125|S|100|45.22|0|100
C|USB|20250717|15:59:55.503125|S|3|45.22|0|3
C|USB|20250717|15:59:55.503125|S|8|45.22|0|8
C|USB|20250717|15:59:55.503125|S|5|45.22|0|5
C|USB|20250717|15:59:55.503125|S|6|45.22|0|6
C|USB|20250717|15:59:56.199937|S|94|45.21|0|94
C|USB|20250717|15:59:56.199937|S|3|45.21|0|3
C|USB|20250717|15:59:56.453180|S|6|45.21|0|6
C|USB|20250717|15:59:56.453180|S|1|45.21|0|1
C|USB|20250717|15:59:56.854810|S|100|45.205|0|100
C|USB|20250717|15:59:56.949266|S|3|45.205|0|3
C|USB|20250717|15:59:57.017991|S|97|45.205|0|97
C|USB|20250717|15:59:57.017992|S|3|45.21|0|3
C|USB|20250717|15:59:57.018777|S|97|45.205|0|97
C|USB|20250717|15:59:57.108148|S|3|45.205|0|3
C|USB|20250717|15:59:57.108148|S|94|45.21|0|94
C|USB|20250717|15:59:57.108699|S|3|45.205|0|3
C|USB|20250717|15:59:57.114988|S|3|45.205|0|3
C|USB|20250717|15:59:57.115178|S|3|45.205|0|3
C|USB|20250717|15:59:57.115553|S|3|45.205|0|3
C|USB|20250717|15:59:57.115629|S|3|45.205|0|3
C|USB|20250717|15:59:57.157138|S|100|45.2|0|100
C|USB|20250717|15:59:57.162628|S|3|45.205|0|3
C|USB|20250717|15:59:57.171507|S|3|45.21|0|3
C|USB|20250717|15:59:57.236668|S|100|45.21|0|100
C|USB|20250717|15:59:57.236738|S|100|45.2|0|100
C|USB|20250717|15:59:57.246657|S|100|45.21|0|100
C|USB|20250717|15:59:57.263667|S|100|45.21|0|100
C|USB|20250717|15:59:57.310170|S|100|45.2|0|100
C|USB|20250717|15:59:57.440734|S|400|45.205|0|400
C|USB|20250717|15:59:57.501582|S|100|45.22|0|100
C|USB|20250717|15:59:57.689042|S|4|45.21|0|4
C|USB|20250717|15:59:57.999263|S|100|45.22|0|100
C|USB|20250717|15:59:57.999264|S|17|45.22|0|17
C|USB|20250717|15:59:57.999264|S|38|45.22|0|38
C|USB|20250717|15:59:57.999264|S|200|45.22|0|200
C|USB|20250717|15:59:58.000174|S|100|45.22|0|100
C|USB|20250717|15:59:58.000728|S|100|45.22|0|100
C|USB|20250717|15:59:58.004985|S|100|45.22|0|100
C|USB|20250717|15:59:58.051441|S|100|45.22|0|100
C|USB|20250717|15:59:58.207699|S|100|45.22|0|100
C|USB|20250717|15:59:58.564256|S|100|45.22|0|100
C|USD|20250717|10:08:24.736236|S|100|83.52|0|100
C|USDU|20250717|09:37:52.095498|S|92|26.27|0|92
C|USDU|20250717|09:37:57.574783|S|100|26.27|0|100
C|USDU|20250717|09:37:57.575387|S|100|26.27|0|100
C|USDU|20250717|09:38:00.584999|S|100|26.27|0|100
C|USDU|20250717|09:38:00.585571|S|100|26.27|0|100
C|USDU|20250717|09:54:18.139536|S|1|26.27|0|1
C|USDU|20250717|13:38:29.393010|S|100|26.29|0|100
C|USDU|20250717|13:52:42.940870|S|100|26.29|0|100
C|USDU|20250717|14:07:38.667126|S|100|26.29|0|100
C|USDU|20250717|14:16:37.921975|S|100|26.29|0|100
C|USDU|20250717|14:16:37.921975|S|200|26.29|0|200
C|USDU|20250717|14:19:49.639927|S|100|26.29|0|100
C|USDU|20250717|14:41:32.331696|S|155|26.29|0|155
C|USDU|20250717|14:41:32.332476|S|45|26.29|0|45
C|USDU|20250717|15:44:53.249399|S|92|26.275|0|92
C|USDU|20250717|15:59:35.504759|S|84|26.27|0|84
C|USEG|20250717|09:46:17.751622|S|100|1.235|0|100
C|USEG|20250717|15:54:41.001672|S|3|1.28|0|3
C|USFD|20250717|10:00:08.049779|S|4|83.24|0|4
C|USFD|20250717|10:01:10.300738|S|100|83.315|0|100
C|USFD|20250717|10:04:47.656264|S|10|83.35|0|10
C|USFD|20250717|10:09:57.901586|S|1|83.27|0|1
C|USFD|20250717|10:19:11.543451|S|100|83.26|0|100
C|USFD|20250717|10:28:49.062827|S|100|83.15|0|100
C|USFD|20250717|10:31:42.557412|S|100|83.27|0|100
C|USFD|20250717|10:55:49.782021|S|100|83.58|0|100
C|USFD|20250717|10:55:49.826908|S|34|83.58|0|34
C|USFD|20250717|11:21:19.603407|S|120|83.53|0|120
C|USFD|20250717|11:21:19.603472|S|4|83.53|0|4
C|USFD|20250717|11:24:01.358733|S|17|83.59|0|17
C|USFD|20250717|11:24:01.358734|S|15|83.58|0|15
C|USFD|20250717|11:27:36.261260|S|60|83.47|0|60
C|USFD|20250717|11:29:27.788509|S|4|83.5|0|4
C|USFD|20250717|11:34:11.029309|S|100|83.585|0|100
C|USFD|20250717|11:54:48.066091|S|11|83.52|0|11
C|USFD|20250717|12:10:01.200521|S|2|83.55|0|2
C|USFD|20250717|12:35:50.870058|S|5|83.73|0|5
C|USFD|20250717|13:46:34.407526|S|8|84.15|0|8
C|USFD|20250717|14:25:38.268601|S|50|84.17|0|50
C|USFD|20250717|14:25:38.268601|S|50|84.18|0|50
C|USFD|20250717|14:25:38.268983|S|14|84.17|0|14
C|USFD|20250717|15:06:53.357429|S|3|84.35|0|3
C|USFD|20250717|15:08:22.967329|S|2|84.36|0|2
C|USFD|20250717|15:30:27.876036|S|14|84.38|0|14
C|USFD|20250717|15:48:40.137463|S|19|84.14|0|19
C|USFD|20250717|15:49:13.992617|S|4|84.12|0|4
C|USFD|20250717|15:55:37.075866|S|3|84.05|0|3
C|USFD|20250717|15:55:37.075980|S|3|84.05|0|3
C|USFD|20250717|15:56:05.791815|S|38|84.015|0|38
C|USFD|20250717|15:56:35.132024|S|70|83.95|0|70
C|USFD|20250717|15:56:55.488552|S|61|83.96|0|61
C|USFD|20250717|15:57:03.977313|S|30|83.96|0|30
C|USFD|20250717|15:57:23.431176|S|71|83.97|0|71
C|USFD|20250717|15:58:00.113467|S|95|83.925|0|95
C|USFD|20250717|15:58:13.463987|S|10|83.885|0|10
C|USFD|20250717|15:58:27.386378|S|93|83.885|0|93
C|USFD|20250717|15:58:28.807694|S|99|83.89|0|99
C|USFD|20250717|15:58:36.795581|S|74|83.895|0|74
C|USFD|20250717|15:58:57.986229|S|98|83.89|0|98
C|USFD|20250717|15:59:08.596554|S|97|83.905|0|97
C|USFD|20250717|15:59:16.906436|S|94|83.895|0|94
C|USFD|20250717|15:59:18.508045|S|92|83.895|0|92
C|USFD|20250717|15:59:21.390013|S|100|83.89|0|100
C|USFD|20250717|15:59:21.390158|S|100|83.89|0|100
C|USFD|20250717|15:59:21.391028|S|90|83.89|0|90
C|USFD|20250717|15:59:23.900071|S|88|83.885|0|88
C|USFD|20250717|15:59:35.415504|S|100|83.85|0|100
C|USFD|20250717|15:59:35.415947|S|100|83.85|0|100
C|USFD|20250717|15:59:38.873231|S|100|83.85|0|100
C|USFD|20250717|15:59:40.753881|S|100|83.855|0|100
C|USFD|20250717|15:59:41.694907|S|3|83.86|0|3
C|USFD|20250717|15:59:41.866644|S|13|83.86|0|13
C|USFD|20250717|15:59:41.866645|S|18|83.86|0|18
C|USFD|20250717|15:59:42.980534|S|97|83.875|0|97
C|USFD|20250717|15:59:47.634768|S|100|83.83|0|100
C|USFD|20250717|15:59:47.685582|S|100|83.83|0|100
C|USFD|20250717|15:59:48.572935|S|66|83.83|0|66
C|USFD|20250717|15:59:49.160993|S|34|83.83|0|34
C|USFD|20250717|15:59:49.237427|S|3|83.83|0|3
C|USFR|20250717|09:30:32.122560|S|200|50.42|0|200
C|USFR|20250717|09:35:10.877594|S|100|50.42|0|100
C|USFR|20250717|09:41:06.378153|S|300|50.42|0|300
C|USFR|20250717|09:41:06.378153|S|100|50.42|0|100
C|USFR|20250717|10:03:43.507902|S|34|50.42|0|34
C|USFR|20250717|10:09:23.054598|S|23|50.42|0|23
C|USFR|20250717|10:29:21.582853|S|25|50.42|0|25
C|USFR|20250717|10:31:36.339977|S|1|50.42|0|1
C|USFR|20250717|10:41:20.762360|S|36|50.42|0|36
C|USFR|20250717|10:49:25.653818|S|45|50.42|0|45
C|USFR|20250717|10:53:22.039626|S|33|50.42|0|33
C|USFR|20250717|10:59:21.965560|S|28|50.42|0|28
C|USFR|20250717|10:59:32.954221|S|5|50.415|0|5
C|USFR|20250717|10:59:45.041395|S|5|50.415|0|5
C|USFR|20250717|10:59:57.745399|S|5|50.415|0|5
C|USFR|20250717|11:00:09.902829|S|5|50.415|0|5
C|USFR|20250717|11:00:20.907863|S|5|50.415|0|5
C|USFR|20250717|11:00:32.722571|S|5|50.415|0|5
C|USFR|20250717|11:00:46.091660|S|5|50.415|0|5
C|USFR|20250717|11:00:56.948531|S|5|50.415|0|5
C|USFR|20250717|11:01:10.198473|S|5|50.415|0|5
C|USFR|20250717|11:01:21.607108|S|5|50.415|0|5
C|USFR|20250717|11:01:32.900549|S|5|50.415|0|5
C|USFR|20250717|11:01:45.031574|S|5|50.415|0|5
C|USFR|20250717|11:01:56.816727|S|5|50.415|0|5
C|USFR|20250717|11:02:10.258517|S|5|50.415|0|5
C|USFR|20250717|11:02:21.131222|S|5|50.415|0|5
C|USFR|20250717|11:02:33.129439|S|5|50.415|0|5
C|USFR|20250717|11:19:20.845751|S|31|50.42|0|31
C|USFR|20250717|11:21:29.873882|S|57|50.42|0|57
C|USFR|20250717|11:23:36.651933|S|2500|50.415|0|2500
C|USFR|20250717|11:23:36.653830|S|300|50.415|0|300
C|USFR|20250717|11:36:16.591704|S|1|50.42|0|1
C|USFR|20250717|11:43:21.988404|S|34|50.42|0|34
C|USFR|20250717|11:45:41.367117|S|77|50.42|0|77
C|USFR|20250717|11:57:21.793086|S|1800|50.42|0|1800
C|USFR|20250717|11:57:21.793086|S|400|50.42|0|400
C|USFR|20250717|11:57:22.243418|S|1800|50.42|0|1800
C|USFR|20250717|11:57:22.243419|S|400|50.42|0|400
C|USFR|20250717|11:57:22.249518|S|1800|50.42|0|1800
C|USFR|20250717|11:57:24.315427|S|1800|50.42|0|1800
C|USFR|20250717|11:57:24.315427|S|400|50.42|0|400
C|USFR|20250717|12:02:13.583678|S|200|50.42|0|200
C|USFR|20250717|12:02:13.583678|S|900|50.42|0|900
C|USFR|20250717|15:43:32.995398|S|100|50.425|0|100
C|USFR|20250717|15:43:49.021401|S|100|50.425|0|100
C|USFR|20250717|15:44:01.900196|S|100|50.425|0|100
C|USFR|20250717|15:44:12.966250|S|100|50.425|0|100
C|USFR|20250717|15:44:25.989574|S|100|50.425|0|100
C|USFR|20250717|15:44:37.879848|S|100|50.425|0|100
C|USFR|20250717|15:44:49.846263|S|100|50.425|0|100
C|USFR|20250717|15:58:50.716623|S|85|50.43|0|85
C|USFR|20250717|15:58:50.716736|S|320|50.43|0|320
C|USFR|20250717|15:58:50.716836|S|121|50.43|0|121
C|USFR|20250717|15:58:50.716920|S|99|50.43|0|99
C|USFR|20250717|15:58:50.717005|S|85|50.43|0|85
C|USFR|20250717|15:58:50.717074|S|71|50.43|0|71
C|USFR|20250717|15:58:50.717143|S|64|50.43|0|64
C|USFR|20250717|15:58:50.717211|S|64|50.43|0|64
C|USFR|20250717|15:58:50.717279|S|42|50.43|0|42
C|USFR|20250717|15:58:50.717347|S|28|50.43|0|28
C|USFR|20250717|15:58:50.717415|S|14|50.43|0|14
C|USFR|20250717|15:58:50.722071|S|149|50.43|0|149
C|USFR|20250717|15:58:50.722146|S|249|50.43|0|249
C|USFR|20250717|15:58:50.722214|S|28|50.43|0|28
C|USFR|20250717|15:58:50.722282|S|21|50.43|0|21
C|USFR|20250717|15:58:50.788903|S|78|50.43|0|78
C|USFR|20250717|15:58:50.789235|S|199|50.43|0|199
C|USFR|20250717|15:58:50.789312|S|228|50.43|0|228
C|USFR|20250717|15:58:50.789381|S|278|50.43|0|278
C|USFR|20250717|15:58:50.789449|S|356|50.43|0|356
C|USFR|20250717|15:58:50.789516|S|385|50.43|0|385
C|USFR|20250717|15:58:50.789584|S|356|50.43|0|356
C|USFR|20250717|15:58:50.789653|S|385|50.43|0|385
C|USFR|20250717|15:58:50.789720|S|406|50.43|0|406
C|USFR|20250717|15:58:50.789787|S|427|50.43|0|427
C|USFR|20250717|15:58:50.789854|S|157|50.43|0|157
C|USFR|20250717|15:58:50.789921|S|35|50.43|0|35
C|USFR|20250717|15:58:50.846616|S|22|50.43|0|22
C|USFR|20250717|15:58:50.846699|S|36|50.43|0|36
C|USFR|20250717|15:58:50.846768|S|43|50.43|0|43
C|USFR|20250717|15:58:50.846837|S|21|50.43|0|21
C|USFR|20250717|15:58:50.846904|S|7|50.43|0|7
C|USFR|20250717|15:58:50.847006|S|23|50.43|0|23
C|USFR|20250717|15:58:50.847383|S|8|50.43|0|8
C|USFR|20250717|15:58:50.847745|S|1|50.43|0|1
C|USFR|20250717|15:58:50.887404|S|54|50.43|0|54
C|USFR|20250717|15:58:50.887516|S|86|50.43|0|86
C|USFR|20250717|15:58:50.887897|S|40|50.43|0|40
C|USFR|20250717|15:58:50.911765|S|6|50.43|0|6
C|USFR|20250717|15:58:50.912214|S|5|50.43|0|5
C|USFR|20250717|15:58:50.912760|S|9|50.43|0|9
C|USFR|20250717|15:58:50.933008|S|2|50.43|0|2
C|USFR|20250717|15:58:50.933418|S|5|50.43|0|5
C|USFR|20250717|15:58:50.970993|S|7|50.43|0|7
C|USFR|20250717|15:58:50.971141|S|14|50.43|0|14
C|USFR|20250717|15:58:50.971215|S|36|50.43|0|36
C|USFR|20250717|15:58:50.971307|S|43|50.43|0|43
C|USFR|20250717|15:58:50.971391|S|3|50.43|0|3
C|USFR|20250717|15:58:50.971639|S|57|50.43|0|57
C|USFR|20250717|15:58:50.971709|S|35|50.43|0|35
C|USFR|20250717|15:58:50.971778|S|43|50.43|0|43
C|USFR|20250717|15:58:50.984445|S|93|50.43|0|93
C|USFR|20250717|15:58:50.984843|S|87|50.43|0|87
C|USFR|20250717|15:58:50.984917|S|57|50.43|0|57
C|USFR|20250717|15:58:50.984990|S|64|50.43|0|64
C|USFR|20250717|15:58:50.985059|S|15|50.43|0|15
C|USFR|20250717|15:58:50.985607|S|28|50.43|0|28
C|USFR|20250717|15:58:50.985753|S|7|50.43|0|7
C|USFR|20250717|15:58:50.985848|S|7|50.43|0|7
C|USFR|20250717|15:58:50.985948|S|22|50.43|0|22
C|USFR|20250717|15:58:51.002399|S|121|50.43|0|121
C|USFR|20250717|15:58:51.002481|S|21|50.43|0|21
C|USFR|20250717|15:58:51.002551|S|29|50.43|0|29
C|USFR|20250717|15:58:51.002620|S|21|50.43|0|21
C|USFR|20250717|15:58:51.002692|S|50|50.43|0|50
C|USFR|20250717|15:58:51.002776|S|121|50.43|0|121
C|USFR|20250717|15:58:51.002844|S|14|50.43|0|14
C|USFR|20250717|15:58:51.031239|S|154|50.43|0|154
C|USFR|20250717|15:58:51.031328|S|72|50.43|0|72
C|USFR|20250717|15:58:51.031402|S|42|50.43|0|42
C|USFR|20250717|15:58:51.031482|S|36|50.43|0|36
C|USFR|20250717|15:58:51.031635|S|144|50.43|0|144
C|USFR|20250717|15:58:51.031737|S|21|50.43|0|21
C|USFR|20250717|15:58:51.032115|S|7|50.43|0|7
C|USFR|20250717|15:58:51.046257|S|70|50.43|0|70
C|USFR|20250717|15:58:51.065667|S|100|50.43|0|100
C|USFR|20250717|15:58:51.065765|S|50|50.43|0|50
C|USFR|20250717|15:58:51.081808|S|14|50.43|0|14
C|USFR|20250717|15:58:51.082183|S|10|50.43|0|10
C|USFR|20250717|15:58:51.749377|S|7|50.43|0|7
C|USFR|20250717|15:58:52.012798|S|4|50.43|0|4
C|USFR|20250717|15:58:52.034682|S|32|50.43|0|32
C|USFR|20250717|15:58:52.045165|S|1|50.43|0|1
C|USFR|20250717|15:58:52.057841|S|10|50.43|0|10
C|USFR|20250717|15:58:52.057936|S|57|50.43|0|57
C|USFR|20250717|15:58:52.058009|S|15|50.43|0|15
C|USFR|20250717|15:58:52.058076|S|21|50.43|0|21
C|USFR|20250717|15:58:52.058144|S|14|50.43|0|14
C|USFR|20250717|15:58:52.058215|S|29|50.43|0|29
C|USFR|20250717|15:58:52.077328|S|14|50.43|0|14
C|USFR|20250717|15:58:52.159409|S|2|50.43|0|2
C|USFR|20250717|15:58:52.162585|S|107|50.43|0|107
C|USFR|20250717|15:58:52.162658|S|14|50.43|0|14
C|USFR|20250717|15:58:52.162725|S|14|50.43|0|14
C|USFR|20250717|15:58:52.162794|S|36|50.43|0|36
C|USFR|20250717|15:58:52.178806|S|15|50.43|0|15
C|USFR|20250717|15:58:52.179205|S|2|50.43|0|2
C|USFR|20250717|15:58:52.242407|S|10|50.43|0|10
C|USFR|20250717|15:58:52.268912|S|4|50.43|0|4
C|USFR|20250717|15:58:52.780149|S|16|50.43|0|16
C|USFR|20250717|15:58:52.780239|S|57|50.43|0|57
C|USFR|20250717|15:58:52.780310|S|107|50.43|0|107
C|USFR|20250717|15:58:52.780378|S|50|50.43|0|50
C|USFR|20250717|15:58:52.780446|S|21|50.43|0|21
C|USFR|20250717|15:58:52.789285|S|100|50.43|0|100
C|USFR|20250717|15:58:52.789356|S|43|50.43|0|43
C|USFR|20250717|15:58:52.789425|S|21|50.43|0|21
C|USFR|20250717|15:58:52.799928|S|12|50.43|0|12
C|USFR|20250717|15:58:52.800309|S|1|50.43|0|1
C|USFR|20250717|15:58:52.879783|S|28|50.43|0|28
C|USFR|20250717|15:58:52.913592|S|57|50.43|0|57
C|USFR|20250717|15:58:52.913668|S|93|50.43|0|93
C|USFR|20250717|15:58:52.932361|S|8|50.43|0|8
C|USFR|20250717|15:58:52.932737|S|6|50.43|0|6
C|USFR|20250717|15:58:52.997211|S|8|50.43|0|8
C|USFR|20250717|15:58:52.997294|S|36|50.43|0|36
C|USFR|20250717|15:58:52.997367|S|7|50.43|0|7
C|USFR|20250717|15:58:52.997438|S|14|50.43|0|14
C|USFR|20250717|15:58:52.997509|S|43|50.43|0|43
C|USFR|20250717|15:58:53.225856|S|10|50.43|0|10
C|USFR|20250717|15:58:53.342012|S|19|50.43|0|19
C|USFR|20250717|15:58:53.342122|S|100|50.43|0|100
C|USFR|20250717|15:58:53.347278|S|28|50.43|0|28
C|USFR|20250717|15:58:53.377534|S|3|50.43|0|3
C|USFR|20250717|15:58:53.388789|S|5|50.43|0|5
C|USFR|20250717|15:58:53.388871|S|22|50.43|0|22
C|USFR|20250717|15:58:53.388943|S|42|50.43|0|42
C|USFR|20250717|15:58:53.389018|S|29|50.43|0|29
C|USFR|20250717|15:58:53.389090|S|14|50.43|0|14
C|USFR|20250717|15:58:53.410172|S|14|50.43|0|14
C|USFR|20250717|15:58:53.410258|S|43|50.43|0|43
C|USFR|20250717|15:58:53.582751|S|5|50.43|0|5
C|USFR|20250717|15:58:53.586308|S|78|50.43|0|78
C|USFR|20250717|15:58:53.586398|S|72|50.43|0|72
C|USFR|20250717|15:58:53.641423|S|17|50.43|0|17
C|USFR|20250717|15:58:53.641506|S|100|50.43|0|100
C|USFR|20250717|15:58:53.641578|S|57|50.43|0|57
C|USFR|20250717|15:58:53.641646|S|28|50.43|0|28
C|USFR|20250717|15:58:53.641808|S|11|50.43|0|11
C|USFR|20250717|15:58:53.956920|S|4|50.43|0|4
C|USFR|20250717|15:58:53.965036|S|22|50.43|0|22
C|USFR|20250717|15:58:53.997790|S|1|50.43|0|1
C|USFR|20250717|15:58:54.010270|S|21|50.43|0|21
C|USFR|20250717|15:58:54.010373|S|28|50.43|0|28
C|USFR|20250717|15:58:54.010442|S|8|50.43|0|8
C|USFR|20250717|15:58:54.027594|S|7|50.43|0|7
C|USFR|20250717|15:58:54.027982|S|1|50.43|0|1
C|USFR|20250717|15:58:54.044667|S|9|50.43|0|9
C|USFR|20250717|15:58:54.193394|S|121|50.43|0|121
C|USFR|20250717|15:58:54.193486|S|107|50.43|0|107
C|USFR|20250717|15:58:54.193578|S|29|50.43|0|29
C|USFR|20250717|15:58:54.193858|S|14|50.43|0|14
C|USFR|20250717|15:58:54.193933|S|14|50.43|0|14
C|USFR|20250717|15:58:54.194009|S|7|50.43|0|7
C|USFR|20250717|15:58:54.194081|S|43|50.43|0|43
C|USFR|20250717|15:58:54.513542|S|9|50.43|0|9
C|USFR|20250717|15:58:54.517749|S|100|50.43|0|100
C|USFR|20250717|15:58:54.517846|S|50|50.43|0|50
C|USFR|20250717|15:58:54.517917|S|57|50.43|0|57
C|USFR|20250717|15:58:54.517984|S|7|50.43|0|7
C|USFR|20250717|15:58:54.571464|S|3|50.43|0|3
C|USFR|20250717|15:58:54.571868|S|4|50.43|0|4
C|USFR|20250717|15:58:54.571948|S|44|50.43|0|44
C|USFR|20250717|15:58:54.685682|S|49|50.43|0|49
C|USFR|20250717|15:58:54.685854|S|6|50.43|0|6
C|USFR|20250717|15:58:54.687296|S|21|50.43|0|21
C|USFR|20250717|15:58:54.687470|S|3|50.43|0|3
C|USFR|20250717|15:58:54.737207|S|57|50.43|0|57
C|USFR|20250717|15:58:54.815746|S|18|50.43|0|18
C|USFR|20250717|15:58:55.000865|S|34|50.43|0|34
C|USFR|20250717|15:58:55.001339|S|34|50.43|0|34
C|USFR|20250717|15:58:55.029582|S|42|50.43|0|42
C|USFR|20250717|15:58:55.030056|S|42|50.43|0|42
C|USFR|20250717|15:58:55.046186|S|43|50.43|0|43
C|USFR|20250717|15:58:55.046664|S|11|50.43|0|11
C|USFR|20250717|15:58:55.105508|S|57|50.43|0|57
C|USFR|20250717|15:58:55.161330|S|20|50.43|0|20
C|USFR|20250717|15:58:55.161809|S|25|50.43|0|25
C|USFR|20250717|15:58:55.172702|S|36|50.43|0|36
C|USFR|20250717|15:58:55.173153|S|37|50.43|0|37
C|USFR|20250717|15:58:55.197355|S|120|50.43|0|120
C|USFR|20250717|15:58:55.197831|S|120|50.43|0|120
C|USFR|20250717|15:58:55.226790|S|71|50.43|0|71
C|USFR|20250717|15:58:55.226924|S|225|50.43|0|225
C|USFR|20250717|15:58:55.281256|S|29|50.43|0|29
C|USFR|20250717|15:58:55.281394|S|224|50.43|0|224
C|USFR|20250717|15:58:55.336058|S|85|50.43|0|85
C|USFR|20250717|15:58:55.353704|S|72|50.43|0|72
C|USFR|20250717|15:58:55.353782|S|220|50.43|0|220
C|USFR|20250717|15:58:55.353852|S|21|50.43|0|21
C|USFR|20250717|15:58:55.353924|S|7|50.43|0|7
C|USFR|20250717|15:58:55.375596|S|286|50.43|0|286
C|USFR|20250717|15:58:55.376073|S|232|50.43|0|232
C|USFR|20250717|15:58:55.376147|S|29|50.43|0|29
C|USFR|20250717|15:58:55.376217|S|14|50.43|0|14
C|USFR|20250717|15:58:55.481181|S|288|50.43|0|288
C|USFR|20250717|15:58:55.481660|S|283|50.43|0|283
C|USFR|20250717|15:58:55.481737|S|57|50.43|0|57
C|USFR|20250717|15:58:55.961907|S|129|50.43|0|129
C|USFR|20250717|15:58:55.961983|S|21|50.43|0|21
C|USFR|20250717|15:58:55.962052|S|64|50.43|0|64
C|USFR|20250717|15:58:55.989890|S|29|50.43|0|29
C|USFR|20250717|15:58:55.989981|S|64|50.43|0|64
C|USFR|20250717|15:58:58.055994|S|941|50.43|0|941
C|USFR|20250717|15:58:58.077670|S|86|50.43|0|86
C|USFR|20250717|15:58:58.171771|S|14|50.43|0|14
C|USFR|20250717|15:58:58.180364|S|93|50.43|0|93
C|USFR|20250717|15:58:58.222387|S|92|50.43|0|92
C|USFR|20250717|15:58:58.317636|S|15|50.43|0|15
C|USFR|20250717|15:58:58.335116|S|35|50.43|0|35
C|USFR|20250717|15:58:58.349670|S|15|50.43|0|15
C|USFR|20250717|15:58:58.377204|S|114|50.43|0|114
C|USFR|20250717|15:58:58.732665|S|150|50.43|0|150
C|USFR|20250717|15:58:58.974514|S|49|50.43|0|49
C|USFR|20250717|15:58:59.004924|S|43|50.43|0|43
C|USFR|20250717|15:58:59.023324|S|107|50.43|0|107
C|USFR|20250717|15:58:59.023465|S|27|50.43|0|27
C|USFR|20250717|15:58:59.040937|S|38|50.43|0|38
C|USFR|20250717|15:58:59.059383|S|179|50.43|0|179
C|USFR|20250717|15:58:59.304384|S|7|50.43|0|7
C|USFR|20250717|15:58:59.304522|S|20|50.43|0|20
C|USFR|20250717|15:58:59.382623|S|28|50.43|0|28
C|USFR|20250717|15:58:59.382758|S|42|50.43|0|42
C|USFR|20250717|15:58:59.480330|S|154|50.43|0|154
C|USFR|20250717|15:58:59.480807|S|154|50.43|0|154
C|USFR|20250717|15:58:59.496230|S|165|50.43|0|165
C|USFR|20250717|15:58:59.496706|S|121|50.43|0|121
C|USFR|20250717|15:58:59.570875|S|199|50.43|0|199
C|USFR|20250717|15:58:59.581085|S|31|50.43|0|31
C|USHY|20250717|09:46:24.823087|S|200|37.28|0|200
C|USHY|20250717|09:46:24.850739|S|400|37.28|0|400
C|USHY|20250717|09:46:24.871289|S|400|37.28|0|400
C|USHY|20250717|09:46:46.500022|S|400|37.28|0|400
C|USHY|20250717|09:48:46.918395|S|400|37.27|0|400
C|USHY|20250717|09:48:46.918395|S|128|37.27|0|128
C|USHY|20250717|09:48:48.181059|S|272|37.27|0|272
C|USHY|20250717|09:48:48.491706|S|200|37.27|0|200
C|USHY|20250717|09:48:49.521015|S|200|37.27|0|200
C|USHY|20250717|09:49:07.305074|S|200|37.27|0|200
C|USHY|20250717|09:49:08.577606|S|200|37.27|0|200
C|USHY|20250717|09:54:22.025672|S|200|37.28|0|200
C|USHY|20250717|09:54:22.250578|S|400|37.28|0|400
C|USHY|20250717|09:54:23.361557|S|400|37.28|0|400
C|USHY|20250717|09:54:28.394317|S|400|37.28|0|400
C|USHY|20250717|09:54:28.497140|S|400|37.28|0|400
C|USHY|20250717|09:54:28.517454|S|400|37.28|0|400
C|USHY|20250717|09:54:28.599706|S|400|37.28|0|400
C|USHY|20250717|09:54:28.699152|S|400|37.28|0|400
C|USHY|20250717|09:54:47.457680|S|400|37.27|0|400
C|USHY|20250717|09:54:47.457680|S|100|37.27|0|100
C|USHY|20250717|09:54:47.457681|S|400|37.27|0|400
C|USHY|20250717|09:55:18.203507|S|400|37.27|0|400
C|USHY|20250717|09:55:18.203508|S|400|37.27|0|400
C|USHY|20250717|09:55:18.439992|S|200|37.27|0|200
C|USHY|20250717|09:55:46.441162|S|200|37.27|0|200
C|USHY|20250717|09:56:10.910137|S|100|37.27|0|100
C|USHY|20250717|09:56:11.821615|S|100|37.27|0|100
C|USHY|20250717|09:56:17.874504|S|100|37.27|0|100
C|USHY|20250717|09:56:18.696862|S|100|37.27|0|100
C|USHY|20250717|09:56:30.221273|S|100|37.27|0|100
C|USHY|20250717|09:56:31.728041|S|100|37.27|0|100
C|USHY|20250717|09:56:37.581366|S|100|37.27|0|100
C|USHY|20250717|09:56:38.696863|S|100|37.27|0|100
C|USHY|20250717|09:57:29.598315|S|400|37.27|0|400
C|USHY|20250717|09:57:29.598315|S|100|37.27|0|100
C|USHY|20250717|09:57:57.583443|S|100|37.27|0|100
C|USHY|20250717|09:57:58.618397|S|100|37.27|0|100
C|USHY|20250717|09:58:49.625500|S|100|37.27|0|100
C|USHY|20250717|09:58:50.863996|S|100|37.27|0|100
C|USHY|20250717|09:59:08.484482|S|400|37.27|0|400
C|USHY|20250717|09:59:10.163192|S|400|37.27|0|400
C|USHY|20250717|09:59:10.255825|S|400|37.27|0|400
C|USHY|20250717|09:59:10.537512|S|400|37.27|0|400
C|USHY|20250717|09:59:11.680724|S|400|37.27|0|400
C|USHY|20250717|09:59:12.414085|S|400|37.27|0|400
C|USHY|20250717|09:59:12.435253|S|400|37.27|0|400
C|USHY|20250717|09:59:12.474802|S|400|37.27|0|400
C|USHY|20250717|09:59:12.528542|S|400|37.27|0|400
C|USHY|20250717|09:59:12.573519|S|400|37.27|0|400
C|USHY|20250717|10:04:26.588068|S|200|37.28|0|200
C|USHY|20250717|10:04:27.895643|S|400|37.28|0|400
C|USHY|20250717|10:04:28.569988|S|400|37.28|0|400
C|USHY|20250717|10:04:28.881692|S|400|37.28|0|400
C|USHY|20250717|10:04:29.538324|S|400|37.28|0|400
C|USHY|20250717|10:04:29.869125|S|400|37.28|0|400
C|USHY|20250717|10:04:30.855227|S|400|37.28|0|400
C|USHY|20250717|10:04:31.180983|S|400|37.28|0|400
C|USHY|20250717|10:04:32.136945|S|400|37.28|0|400
C|USHY|20250717|10:04:32.796487|S|400|37.28|0|400
C|USHY|20250717|10:04:33.302620|S|400|37.28|0|400
C|USHY|20250717|10:04:34.030566|S|400|37.28|0|400
C|USHY|20250717|10:04:34.612088|S|400|37.28|0|400
C|USHY|20250717|10:04:34.822774|S|400|37.28|0|400
C|USHY|20250717|10:04:35.122873|S|400|37.28|0|400
C|USHY|20250717|10:04:35.349157|S|400|37.28|0|400
C|USHY|20250717|10:04:35.689174|S|400|37.28|0|400
C|USHY|20250717|10:04:35.919459|S|400|37.28|0|400
C|USHY|20250717|10:04:36.248749|S|400|37.28|0|400
C|USHY|20250717|10:04:36.492571|S|400|37.28|0|400
C|USHY|20250717|10:04:36.708513|S|400|37.28|0|400
C|USHY|20250717|10:05:22.311934|S|100|37.28|0|100
C|USHY|20250717|10:05:23.767919|S|100|37.28|0|100
C|USHY|20250717|10:05:29.384596|S|100|37.28|0|100
C|USHY|20250717|10:05:30.363944|S|100|37.28|0|100
C|USHY|20250717|10:05:35.465371|S|100|37.28|0|100
C|USHY|20250717|10:05:36.212609|S|100|37.28|0|100
C|USHY|20250717|10:05:45.318897|S|400|37.28|0|400
C|USHY|20250717|10:05:45.470054|S|400|37.28|0|400
C|USHY|20250717|10:05:46.006028|S|400|37.28|0|400
C|USHY|20250717|10:05:49.697984|S|400|37.28|0|400
C|USHY|20250717|10:05:50.851308|S|400|37.28|0|400
C|USHY|20250717|10:05:53.973662|S|400|37.28|0|400
C|USHY|20250717|10:05:55.770335|S|400|37.28|0|400
C|USHY|20250717|10:11:23.038121|S|100|37.28|0|100
C|USHY|20250717|10:11:42.430148|S|100|37.28|0|100
C|USHY|20250717|10:11:43.174965|S|100|37.28|0|100
C|USHY|20250717|10:13:28.559171|S|100|37.28|0|100
C|USHY|20250717|10:13:29.983004|S|100|37.28|0|100
C|USHY|20250717|10:13:34.899175|S|100|37.28|0|100
C|USHY|20250717|10:13:35.749317|S|100|37.28|0|100
C|USHY|20250717|10:15:15.606721|S|1200|37.28|0|1200
C|USHY|20250717|10:15:15.606721|S|400|37.28|0|400
C|USHY|20250717|10:15:15.900619|S|400|37.28|0|400
C|USHY|20250717|10:15:16.135135|S|400|37.28|0|400
C|USHY|20250717|10:15:16.445854|S|400|37.28|0|400
C|USHY|20250717|10:15:16.786664|S|400|37.28|0|400
C|USHY|20250717|10:15:17.172790|S|400|37.28|0|400
C|USHY|20250717|10:15:17.529986|S|100|37.28|0|100
C|USHY|20250717|10:15:24.696986|S|400|37.28|0|400
C|USHY|20250717|10:21:33.169534|S|1392|37.26|0|1392
C|USHY|20250717|10:21:33.169534|S|8|37.26|0|8
C|USHY|20250717|10:21:33.169626|S|92|37.26|0|92
C|USHY|20250717|11:05:16.828215|S|400|37.27|0|400
C|USHY|20250717|11:05:18.091750|S|400|37.27|0|400
C|USHY|20250717|11:05:23.885259|S|400|37.27|0|400
C|USHY|20250717|11:05:25.111336|S|400|37.27|0|400
C|USHY|20250717|11:05:26.846341|S|400|37.27|0|400
C|USHY|20250717|11:05:27.307278|S|400|37.27|0|400
C|USHY|20250717|11:05:31.406358|S|400|37.27|0|400
C|USHY|20250717|11:23:00.308835|S|200|37.27|0|200
C|USHY|20250717|11:23:07.280456|S|400|37.27|0|400
C|USHY|20250717|11:23:09.779290|S|400|37.27|0|400
C|USHY|20250717|11:23:15.980423|S|400|37.27|0|400
C|USHY|20250717|11:23:21.748729|S|400|37.27|0|400
C|USHY|20250717|11:23:24.455833|S|400|37.27|0|400
C|USHY|20250717|11:23:47.296624|S|400|37.27|0|400
C|USHY|20250717|11:23:48.351075|S|400|37.27|0|400
C|USHY|20250717|11:37:36.456036|S|200|37.26|0|200
C|USHY|20250717|11:53:26.000525|S|200|37.27|0|200
C|USHY|20250717|11:53:26.051375|S|400|37.27|0|400
C|USHY|20250717|11:53:26.117254|S|400|37.27|0|400
C|USHY|20250717|11:53:26.195486|S|400|37.27|0|400
C|USHY|20250717|11:53:26.306947|S|400|37.27|0|400
C|USHY|20250717|11:53:26.348954|S|400|37.27|0|400
C|USHY|20250717|11:53:26.461176|S|400|37.27|0|400
C|USHY|20250717|11:53:55.148205|S|400|37.27|0|400
C|USHY|20250717|11:54:19.108039|S|400|37.27|0|400
C|USHY|20250717|11:54:43.532053|S|400|37.27|0|400
C|USHY|20250717|11:54:48.038993|S|400|37.27|0|400
C|USHY|20250717|12:31:54.818465|S|100|37.27|0|100
C|USHY|20250717|14:32:14.915102|S|200|37.26|0|200
C|USHY|20250717|15:26:21.058913|S|200|37.25|0|200
C|USHY|20250717|15:26:21.058914|S|40|37.25|0|40
C|USHY|20250717|15:40:33.445586|S|200|37.27|0|200
C|USHY|20250717|15:40:33.445586|S|100|37.27|0|100
C|USHY|20250717|15:40:33.445586|S|400|37.27|0|400
C|USHY|20250717|15:40:38.075808|S|100|37.27|0|100
C|USHY|20250717|15:40:38.075808|S|400|37.27|0|400
C|USHY|20250717|15:40:44.029514|S|400|37.27|0|400
C|USHY|20250717|15:40:44.054776|S|400|37.27|0|400
C|USHY|20250717|15:40:44.080445|S|400|37.27|0|400
C|USHY|20250717|15:40:47.763439|S|400|37.27|0|400
C|USHY|20250717|15:40:47.763439|S|1000|37.27|0|1000
C|USHY|20250717|15:54:50.003886|S|100|37.26|0|100
C|USHY|20250717|15:55:01.822956|S|644|37.26|0|644
C|USHY|20250717|15:55:01.822957|S|250|37.26|0|250
C|USHY|20250717|15:55:01.822957|S|90|37.26|0|90
C|USHY|20250717|15:55:01.822957|S|79|37.26|0|79
C|USHY|20250717|15:55:01.822957|S|126|37.26|0|126
C|USHY|20250717|15:55:01.822958|S|180|37.26|0|180
C|USHY|20250717|15:55:01.822958|S|157|37.26|0|157
C|USHY|20250717|15:56:53.671794|S|400|37.27|0|400
C|USHY|20250717|15:56:53.671794|S|200|37.27|0|200
C|USHY|20250717|15:56:53.671794|S|300|37.27|0|300
C|USHY|20250717|15:56:53.681309|S|300|37.27|0|300
C|USHY|20250717|15:56:53.693873|S|400|37.27|0|400
C|USHY|20250717|15:56:53.696330|S|300|37.27|0|300
C|USHY|20250717|15:56:53.698892|S|300|37.27|0|300
C|USHY|20250717|15:56:53.715086|S|300|37.27|0|300
C|USHY|20250717|15:57:15.996356|S|200|37.27|0|200
C|USHY|20250717|15:57:17.001259|S|37|37.27|0|37
C|USHY|20250717|15:57:17.001259|S|200|37.27|0|200
C|USHY|20250717|15:57:17.001259|S|28|37.27|0|28
C|USHY|20250717|15:57:19.506881|S|300|37.27|0|300
C|USHY|20250717|15:57:21.404323|S|400|37.27|0|400
C|USHY|20250717|15:57:21.407120|S|800|37.27|0|800
C|USHY|20250717|15:57:21.408030|S|300|37.27|0|300
C|USHY|20250717|15:57:21.408529|S|300|37.27|0|300
C|USHY|20250717|15:57:21.409487|S|200|37.27|0|200
C|USHY|20250717|15:57:21.409496|S|175|37.27|0|175
C|USHY|20250717|15:57:21.409496|S|28|37.27|0|28
C|USHY|20250717|15:57:23.605189|S|200|37.27|0|200
C|USHY|20250717|15:57:23.605484|S|200|37.27|0|200
C|USHY|20250717|15:57:23.626865|S|300|37.27|0|300
C|USHY|20250717|15:57:23.626865|S|400|37.27|0|400
C|USHY|20250717|15:57:25.167300|S|400|37.27|0|400
C|USHY|20250717|15:57:25.846988|S|300|37.27|0|300
C|USHY|20250717|15:57:29.042943|S|300|37.27|0|300
C|USHY|20250717|15:57:29.213260|S|200|37.27|0|200
C|USHY|20250717|15:57:30.028617|S|200|37.27|0|200
C|USHY|20250717|15:57:30.029475|S|100|37.27|0|100
C|USHY|20250717|15:57:30.051298|S|300|37.27|0|300
C|USHY|20250717|15:57:30.136877|S|200|37.27|0|200
C|USHY|20250717|15:57:30.885274|S|300|37.27|0|300
C|USHY|20250717|15:57:30.885337|S|500|37.27|0|500
C|USHY|20250717|15:57:30.886066|S|200|37.27|0|200
C|USHY|20250717|15:57:30.886177|S|200|37.27|0|200
C|USHY|20250717|15:57:30.887929|S|200|37.27|0|200
C|USHY|20250717|15:57:30.908233|S|400|37.27|0|400
C|USHY|20250717|15:57:30.929028|S|400|37.27|0|400
C|USHY|20250717|15:57:30.954157|S|400|37.27|0|400
C|USHY|20250717|15:57:30.976544|S|400|37.27|0|400
C|USHY|20250717|15:57:30.996882|S|400|37.27|0|400
C|USHY|20250717|15:57:41.392702|S|100|37.27|0|100
C|USHY|20250717|15:57:46.037209|S|300|37.27|0|300
C|USHY|20250717|15:57:46.057861|S|400|37.27|0|400
C|USHY|20250717|15:57:46.083623|S|400|37.27|0|400
C|USHY|20250717|15:57:46.109713|S|400|37.27|0|400
C|USHY|20250717|15:57:46.131014|S|400|37.27|0|400
C|USHY|20250717|15:57:46.154279|S|400|37.27|0|400
C|USHY|20250717|15:57:54.512842|S|100|37.27|0|100
C|USHY|20250717|15:57:54.512874|S|300|37.27|0|300
C|USHY|20250717|15:57:54.534366|S|400|37.27|0|400
C|USHY|20250717|15:57:54.555897|S|400|37.27|0|400
C|USHY|20250717|15:57:54.576910|S|400|37.27|0|400
C|USHY|20250717|15:57:54.597442|S|400|37.27|0|400
C|USHY|20250717|15:57:54.646884|S|400|37.27|0|400
C|USHY|20250717|15:57:54.936868|S|400|37.27|0|400
C|USHY|20250717|15:57:55.336651|S|400|37.27|0|400
C|USHY|20250717|15:58:00.206503|S|400|37.27|0|400
C|USHY|20250717|15:58:00.226911|S|200|37.27|0|200
C|USHY|20250717|15:58:27.365278|S|100|37.27|0|100
C|USHY|20250717|15:58:51.104195|S|100|37.27|0|100
C|USHY|20250717|15:58:51.124826|S|400|37.27|0|400
C|USHY|20250717|15:58:51.147067|S|400|37.27|0|400
C|USHY|20250717|15:58:51.167365|S|400|37.27|0|400
C|USHY|20250717|15:58:51.190168|S|400|37.27|0|400
C|USHY|20250717|15:58:51.214255|S|400|37.27|0|400
C|USHY|20250717|15:58:51.952156|S|400|37.27|0|400
C|USHY|20250717|15:58:51.973517|S|400|37.27|0|400
C|USHY|20250717|15:58:52.328936|S|400|37.27|0|400
C|USHY|20250717|15:58:52.726097|S|400|37.27|0|400
C|USHY|20250717|15:58:53.126902|S|400|37.27|0|400
C|USHY|20250717|15:58:59.005865|S|400|37.27|0|400
C|USHY|20250717|15:58:59.026675|S|400|37.27|0|400
C|USHY|20250717|15:59:21.351819|S|600|37.27|0|600
C|USHY|20250717|15:59:21.351819|S|400|37.27|0|400
C|USHY|20250717|15:59:21.351819|S|100|37.27|0|100
C|USHY|20250717|15:59:21.352096|S|200|37.27|0|200
C|USIG|20250717|09:45:52.575311|S|100|50.91|0|100
C|USIG|20250717|09:46:11.757713|S|100|50.91|0|100
C|USIG|20250717|09:46:52.993273|S|100|50.91|0|100
C|USIG|20250717|09:48:00.131736|S|100|50.91|0|100
C|USIG|20250717|09:53:39.305335|S|100|50.92|0|100
C|USIG|20250717|09:53:52.247423|S|100|50.92|0|100
C|USIG|20250717|09:55:07.652388|S|100|50.92|0|100
C|USIG|20250717|09:56:21.617317|S|100|50.92|0|100
C|USIG|20250717|09:57:08.607301|S|100|50.91|0|100
C|USIG|20250717|09:57:08.607301|S|100|50.91|0|100
C|USIG|20250717|10:00:40.722016|S|100|50.91|0|100
C|USIG|20250717|10:02:00.209852|S|100|50.91|0|100
C|USIG|20250717|10:04:45.477773|S|100|50.91|0|100
C|USIG|20250717|10:04:46.723127|S|100|50.91|0|100
C|USIG|20250717|10:06:36.788227|S|100|50.9|0|100
C|USIG|20250717|10:07:02.199079|S|100|50.91|0|100
C|USIG|20250717|10:09:16.102312|S|100|50.92|0|100
C|USIG|20250717|10:34:35.838764|S|100|50.92|0|100
C|USIG|20250717|10:43:43.428838|S|100|50.92|0|100
C|USIG|20250717|10:43:43.428839|S|100|50.92|0|100
C|USIG|20250717|10:45:31.610619|S|100|50.92|0|100
C|USIG|20250717|10:45:32.951294|S|100|50.92|0|100
C|USIG|20250717|11:05:58.035632|S|100|50.91|0|100
C|USIG|20250717|11:08:44.872972|S|44|50.91|0|44
C|USIG|20250717|11:11:19.303948|S|100|50.91|0|100
C|USIG|20250717|11:19:43.343453|S|100|50.9|0|100
C|USIG|20250717|11:38:43.606411|S|100|50.89|0|100
C|USIG|20250717|11:40:25.436251|S|100|50.89|0|100
C|USIG|20250717|12:08:54.886857|S|100|50.89|0|100
C|USIG|20250717|12:24:19.739385|S|100|50.87|0|100
C|USIG|20250717|12:42:20.143472|S|100|50.86|0|100
C|USIG|20250717|13:11:12.558430|S|100|50.87|0|100
C|USIG|20250717|13:11:12.581556|S|200|50.87|0|200
C|USIG|20250717|13:11:12.604844|S|200|50.87|0|200
C|USIG|20250717|13:11:12.627089|S|200|50.87|0|200
C|USIG|20250717|13:11:12.649814|S|200|50.87|0|200
C|USIG|20250717|13:11:12.672501|S|200|50.87|0|200
C|USIG|20250717|13:12:37.124878|S|200|50.87|0|200
C|USIG|20250717|13:19:21.071869|S|100|50.87|0|100
C|USIG|20250717|13:19:21.071870|S|100|50.87|0|100
C|USIG|20250717|13:23:14.903410|S|200|50.875|0|200
C|USIG|20250717|13:32:00.223306|S|26|50.88|0|26
C|USIG|20250717|13:53:38.454736|S|100|50.88|0|100
C|USIG|20250717|14:04:43.043433|S|100|50.86|0|100
C|USIG|20250717|14:10:42.160578|S|100|50.86|0|100
C|USIG|20250717|14:29:57.775115|S|100|50.87|0|100
C|USIG|20250717|14:38:41.771596|S|100|50.88|0|100
C|USIG|20250717|14:38:42.562472|S|200|50.88|0|200
C|USIG|20250717|14:40:22.718190|S|200|50.88|0|200
C|USIG|20250717|14:43:05.714390|S|200|50.88|0|200
C|USIG|20250717|14:43:08.851434|S|200|50.88|0|200
C|USIG|20250717|14:43:09.083639|S|200|50.88|0|200
C|USIG|20250717|14:43:54.897516|S|200|50.88|0|200
C|USIG|20250717|14:43:54.918282|S|200|50.88|0|200
C|USIG|20250717|14:43:54.939951|S|200|50.88|0|200
C|USIG|20250717|14:43:54.960841|S|200|50.88|0|200
C|USIG|20250717|14:43:54.983710|S|200|50.88|0|200
C|USIG|20250717|14:43:55.181629|S|200|50.88|0|200
C|USIG|20250717|14:43:58.956532|S|200|50.88|0|200
C|USIG|20250717|14:43:58.977656|S|200|50.88|0|200
C|USIG|20250717|14:44:00.860229|S|200|50.88|0|200
C|USIG|20250717|14:57:02.378764|S|100|50.88|0|100
C|USIG|20250717|15:13:19.532384|S|8|50.87|0|8
C|USIG|20250717|15:13:29.575238|S|15|50.87|0|15
C|USIG|20250717|15:13:50.032362|S|6|50.87|0|6
C|USIG|20250717|15:14:51.708364|S|10|50.87|0|10
C|USIG|20250717|15:15:32.483788|S|1|50.87|0|1
C|USIG|20250717|15:17:42.869088|S|100|50.88|0|100
C|USIG|20250717|15:28:00.249585|S|100|50.87|0|100
C|USIG|20250717|15:38:49.843193|S|100|50.89|0|100
C|USIG|20250717|15:41:20.453874|S|100|50.89|0|100
C|USIG|20250717|15:41:21.310044|S|200|50.89|0|200
C|USIG|20250717|15:46:42.665692|S|100|50.88|0|100
C|USIG|20250717|15:50:07.439756|S|200|50.89|0|200
C|USIG|20250717|15:52:40.505472|S|100|50.89|0|100
C|USIG|20250717|15:52:40.534288|S|200|50.89|0|200
C|USIG|20250717|15:55:13.096370|S|60|50.89|0|60
C|USIG|20250717|15:58:02.977161|S|100|50.89|0|100
C|USIG|20250717|15:58:57.811648|S|100|50.895|0|100
C|USLM|20250717|09:51:38.245581|S|2|103.42|0|2
C|USLM|20250717|09:52:36.190640|S|1|103.65|0|1
C|USLM|20250717|10:05:58.805181|S|2|102.74|0|2
C|USLM|20250717|10:47:59.627054|S|1|102.78|0|1
C|USLM|20250717|13:08:20.045808|S|1|103.72|0|1
C|USLM|20250717|14:11:03.380564|S|1|104|0|1
C|USLM|20250717|14:12:13.449361|S|5|103.86|0|5
C|USLM|20250717|14:12:13.449423|S|2|103.84|0|2
C|USLM|20250717|14:30:03.915408|S|33|103.61|0|33
C|USLM|20250717|14:33:18.433746|S|100|103.61|0|100
C|USLM|20250717|14:33:18.433828|S|45|103.59|0|45
C|USLM|20250717|14:33:18.433840|S|50|103.59|0|50
C|USLM|20250717|14:33:18.433854|S|50|103.6|0|50
C|USLM|20250717|14:33:18.434080|S|1|103.57|0|1
C|USLM|20250717|14:43:54.378769|S|2|103.78|0|2
C|USLM|20250717|14:43:54.378860|S|1|103.92|0|1
C|USLM|20250717|14:54:43.621682|S|5|103.92|0|5
C|USLM|20250717|14:54:43.621699|S|3|103.92|0|3
C|USLM|20250717|15:20:31.876179|S|1|103.83|0|1
C|USLM|20250717|15:20:31.876566|S|8|103.79|0|8
C|USLM|20250717|15:27:40.747278|S|15|103.78|0|15
C|USLM|20250717|15:29:38.748924|S|4|103.89|0|4
C|USLM|20250717|15:29:38.748924|S|4|103.89|0|4
C|USLM|20250717|15:29:38.748935|S|4|103.89|0|4
C|USLM|20250717|15:30:04.632723|S|1|103.9|0|1
C|USLM|20250717|15:32:04.736650|S|3|103.9|0|3
C|USLM|20250717|15:39:55.780695|S|2|104.16|0|2
C|USLM|20250717|15:46:33.746873|S|2|104.17|0|2
C|USLM|20250717|15:50:00.110397|S|32|104.01|0|32
C|USLM|20250717|15:52:17.908842|S|6|104.04|0|6
C|USLM|20250717|15:52:17.908842|S|31|104.06|0|31
C|USM|20250717|10:29:55.075119|S|29|68.4|0|29
C|USM|20250717|15:01:17.624853|S|5|68.55|0|5
C|USM|20250717|15:53:25.216131|S|13|68.47|0|13
C|USM|20250717|15:53:29.744448|S|12|68.47|0|12
C|USM|20250717|15:54:50.491976|S|40|68.45|0|40
C|USMF|20250717|09:30:04.472978|S|100|50.29|0|100
C|USMV|20250717|09:33:43.447313|S|1|92.91|0|1
C|USMV|20250717|09:44:23.221396|S|500|92.77|0|500
C|USMV|20250717|09:48:55.725160|S|33|92.78|0|33
C|USMV|20250717|09:48:55.728761|S|34|92.78|0|34
C|USMV|20250717|09:50:59.194457|S|11|92.78|0|11
C|USMV|20250717|09:51:44.430358|S|32|92.76|0|32
C|USMV|20250717|09:51:44.430389|S|15|92.76|0|15
C|USMV|20250717|09:54:56.912785|S|100|92.71|0|100
C|USMV|20250717|10:04:35.557306|S|100|92.69|0|100
C|USMV|20250717|10:06:28.359936|S|83|92.74|0|83
C|USMV|20250717|10:06:28.359946|S|11|92.74|0|11
C|USMV|20250717|10:15:48.175413|S|22|92.83|0|22
C|USMV|20250717|10:17:11.182946|S|100|92.82|0|100
C|USMV|20250717|10:23:25.498414|S|100|92.79|0|100
C|USMV|20250717|10:23:29.892482|S|100|92.78|0|100
C|USMV|20250717|10:23:37.630889|S|100|92.79|0|100
C|USMV|20250717|10:26:13.423769|S|100|92.79|0|100
C|USMV|20250717|10:26:57.328791|S|100|92.81|0|100
C|USMV|20250717|10:29:22.571879|S|100|92.81|0|100
C|USMV|20250717|10:29:57.316767|S|31|92.81|0|31
C|USMV|20250717|10:29:57.319757|S|100|92.82|0|100
C|USMV|20250717|10:32:08.875682|S|70|92.82|0|70
C|USMV|20250717|10:32:08.875775|S|30|92.82|0|30
C|USMV|20250717|10:33:21.373394|S|28|92.82|0|28
C|USMV|20250717|10:33:21.373430|S|64|92.82|0|64
C|USMV|20250717|10:33:21.373456|S|8|92.82|0|8
C|USMV|20250717|10:34:13.432362|S|100|92.81|0|100
C|USMV|20250717|10:34:13.443054|S|100|92.81|0|100
C|USMV|20250717|10:34:33.478818|S|100|92.81|0|100
C|USMV|20250717|10:35:56.189502|S|49|92.8|0|49
C|USMV|20250717|10:35:58.625132|S|54|92.8|0|54
C|USMV|20250717|10:35:58.625190|S|46|92.8|0|46
C|USMV|20250717|10:36:23.510999|S|83|92.8|0|83
C|USMV|20250717|10:36:33.135613|S|158|92.775|0|158
C|USMV|20250717|10:36:33.135613|S|100|92.78|0|100
C|USMV|20250717|10:36:33.135613|S|158|92.78|0|158
C|USMV|20250717|10:36:33.153089|S|158|92.78|0|158
C|USMV|20250717|10:36:33.153089|S|100|92.78|0|100
C|USMV|20250717|10:36:33.153089|S|158|92.775|0|158
C|USMV|20250717|10:36:33.163244|S|158|92.775|0|158
C|USMV|20250717|10:36:33.163244|S|100|92.78|0|100
C|USMV|20250717|10:36:33.163245|S|158|92.78|0|158
C|USMV|20250717|10:36:33.180253|S|100|92.78|0|100
C|USMV|20250717|10:36:33.314388|S|158|92.78|0|158
C|USMV|20250717|10:36:33.314388|S|158|92.775|0|158
C|USMV|20250717|10:36:33.314388|S|100|92.78|0|100
C|USMV|20250717|10:36:33.327425|S|158|92.775|0|158
C|USMV|20250717|10:36:33.327425|S|100|92.78|0|100
C|USMV|20250717|10:36:33.327425|S|158|92.78|0|158
C|USMV|20250717|10:36:33.343000|S|100|92.78|0|100
C|USMV|20250717|10:36:33.923301|S|158|92.775|0|158
C|USMV|20250717|10:36:33.923301|S|158|92.78|0|158
C|USMV|20250717|10:36:33.923301|S|100|92.78|0|100
C|USMV|20250717|10:36:33.933833|S|100|92.78|0|100
C|USMV|20250717|10:36:34.787283|S|158|92.78|0|158
C|USMV|20250717|10:36:34.787283|S|100|92.78|0|100
C|USMV|20250717|10:36:34.787283|S|158|92.775|0|158
C|USMV|20250717|10:37:19.850368|S|40|92.79|0|40
C|USMV|20250717|10:37:19.850376|S|31|92.79|0|31
C|USMV|20250717|10:37:19.850408|S|11|92.79|0|11
C|USMV|20250717|10:37:19.850416|S|16|92.79|0|16
C|USMV|20250717|10:37:19.850425|S|2|92.79|0|2
C|USMV|20250717|10:38:33.795292|S|100|92.74|0|100
C|USMV|20250717|10:38:44.195864|S|500|92.71|0|500
C|USMV|20250717|10:53:27.760153|S|100|92.8|0|100
C|USMV|20250717|10:53:52.027131|S|100|92.8|0|100
C|USMV|20250717|10:54:18.361939|S|100|92.81|0|100
C|USMV|20250717|10:58:46.081721|S|22|92.82|0|22
C|USMV|20250717|10:58:46.081732|S|15|92.82|0|15
C|USMV|20250717|10:58:46.081746|S|12|92.82|0|12
C|USMV|20250717|10:58:46.081747|S|14|92.82|0|14
C|USMV|20250717|10:58:46.081756|S|11|92.82|0|11
C|USMV|20250717|10:58:46.081768|S|15|92.82|0|15
C|USMV|20250717|10:58:46.081791|S|11|92.82|0|11
C|USMV|20250717|10:58:46.081791|S|1|92.82|0|1
C|USMV|20250717|10:59:34.061843|S|46|92.81|0|46
C|USMV|20250717|10:59:34.097624|S|14|92.81|0|14
C|USMV|20250717|11:02:02.618181|S|11|92.79|0|11
C|USMV|20250717|11:02:02.618189|S|10|92.79|0|10
C|USMV|20250717|11:02:02.618283|S|20|92.79|0|20
C|USMV|20250717|11:02:02.618298|S|15|92.79|0|15
C|USMV|20250717|11:02:02.618497|S|10|92.79|0|10
C|USMV|20250717|11:02:02.618653|S|11|92.79|0|11
C|USMV|20250717|11:02:29.632137|S|100|92.78|0|100
C|USMV|20250717|11:12:24.466638|S|22|92.7|0|22
C|USMV|20250717|11:12:24.467185|S|11|92.7|0|11
C|USMV|20250717|11:13:44.424780|S|100|92.71|0|100
C|USMV|20250717|11:14:50.975630|S|14|92.66|0|14
C|USMV|20250717|11:14:50.975754|S|14|92.66|0|14
C|USMV|20250717|11:17:09.983925|S|24|92.69|0|24
C|USMV|20250717|11:17:09.983971|S|10|92.69|0|10
C|USMV|20250717|11:17:09.984373|S|13|92.69|0|13
C|USMV|20250717|11:17:09.984382|S|16|92.69|0|16
C|USMV|20250717|11:17:09.984554|S|12|92.69|0|12
C|USMV|20250717|11:17:10.069585|S|25|92.69|0|25
C|USMV|20250717|11:32:46.150554|S|500|92.85|0|500
C|USMV|20250717|11:32:46.858811|S|200|92.84|0|200
C|USMV|20250717|11:32:46.858823|S|112|92.84|0|112
C|USMV|20250717|11:32:46.858857|S|11|92.84|0|11
C|USMV|20250717|11:32:46.858871|S|177|92.84|0|177
C|USMV|20250717|11:50:50.270454|S|11|92.89|0|11
C|USMV|20250717|11:50:51.264885|S|14|92.89|0|14
C|USMV|20250717|11:50:51.264936|S|13|92.89|0|13
C|USMV|20250717|11:50:52.314051|S|47|92.89|0|47
C|USMV|20250717|11:50:53.305661|S|10|92.89|0|10
C|USMV|20250717|11:50:53.305740|S|5|92.89|0|5
C|USMV|20250717|12:02:06.428805|S|17|92.94|0|17
C|USMV|20250717|12:03:23.705462|S|119|92.97|0|119
C|USMV|20250717|12:07:54.767968|S|100|92.98|0|100
C|USMV|20250717|12:11:31.325027|S|500|92.95|0|500
C|USMV|20250717|12:11:50.602529|S|500|92.93|0|500
C|USMV|20250717|12:11:52.603283|S|22|92.93|0|22
C|USMV|20250717|12:11:52.603475|S|21|92.93|0|21
C|USMV|20250717|12:11:52.603955|S|10|92.93|0|10
C|USMV|20250717|12:11:52.603964|S|14|92.93|0|14
C|USMV|20250717|12:11:52.604079|S|10|92.93|0|10
C|USMV|20250717|12:11:52.606455|S|14|92.93|0|14
C|USMV|20250717|12:11:52.607768|S|18|92.93|0|18
C|USMV|20250717|12:11:53.838343|S|156|92.93|0|156
C|USMV|20250717|12:11:53.838406|S|344|92.93|0|344
C|USMV|20250717|12:11:55.015777|S|155|92.92|0|155
C|USMV|20250717|12:11:55.015841|S|345|92.92|0|345
C|USMV|20250717|12:25:41.858429|S|500|92.83|0|500
C|USMV|20250717|12:27:02.259514|S|169|92.81|0|169
C|USMV|20250717|12:27:02.259778|S|200|92.81|0|200
C|USMV|20250717|12:27:02.259807|S|94|92.81|0|94
C|USMV|20250717|12:27:02.259820|S|19|92.81|0|19
C|USMV|20250717|12:27:02.268274|S|18|92.81|0|18
C|USMV|20250717|12:39:29.445836|S|100|92.79|0|100
C|USMV|20250717|12:45:00.432489|S|100|92.83|0|100
C|USMV|20250717|12:57:12.433387|S|11|92.77|0|11
C|USMV|20250717|12:57:13.886477|S|10|92.77|0|10
C|USMV|20250717|12:57:13.886653|S|11|92.77|0|11
C|USMV|20250717|12:57:14.117910|S|12|92.77|0|12
C|USMV|20250717|12:57:14.117931|S|11|92.77|0|11
C|USMV|20250717|12:57:14.228309|S|10|92.77|0|10
C|USMV|20250717|12:57:14.236398|S|80|92.77|0|80
C|USMV|20250717|12:57:14.236406|S|10|92.77|0|10
C|USMV|20250717|12:57:14.236440|S|10|92.77|0|10
C|USMV|20250717|12:57:14.236447|S|16|92.77|0|16
C|USMV|20250717|12:57:14.236684|S|10|92.77|0|10
C|USMV|20250717|12:57:14.236751|S|4|92.77|0|4
C|USMV|20250717|12:57:40.573199|S|80|92.78|0|80
C|USMV|20250717|12:57:40.573221|S|17|92.78|0|17
C|USMV|20250717|12:57:40.573322|S|3|92.78|0|3
C|USMV|20250717|13:02:16.840965|S|34|92.77|0|34
C|USMV|20250717|13:14:09.371684|S|12|92.82|0|12
C|USMV|20250717|13:27:24.798313|S|100|92.84|0|100
C|USMV|20250717|13:27:38.105066|S|100|92.85|0|100
C|USMV|20250717|13:28:55.529632|S|100|92.86|0|100
C|USMV|20250717|13:29:24.628629|S|100|92.85|0|100
C|USMV|20250717|13:31:56.641104|S|12|92.87|0|12
C|USMV|20250717|13:31:56.815023|S|12|92.87|0|12
C|USMV|20250717|13:31:57.005910|S|100|92.87|0|100
C|USMV|20250717|13:31:57.005917|S|40|92.87|0|40
C|USMV|20250717|13:31:57.007103|S|11|92.87|0|11
C|USMV|20250717|13:31:57.007159|S|12|92.87|0|12
C|USMV|20250717|13:39:44.601626|S|103|92.91|0|103
C|USMV|20250717|13:46:18.320456|S|198|92.91|0|198
C|USMV|20250717|13:46:18.453052|S|100|92.91|0|100
C|USMV|20250717|13:46:18.453062|S|11|92.91|0|11
C|USMV|20250717|13:46:18.453127|S|191|92.91|0|191
C|USMV|20250717|13:46:18.453127|S|11|92.91|0|11
C|USMV|20250717|13:48:09.038623|S|10|92.9|0|10
C|USMV|20250717|14:14:52.752881|S|15|92.83|0|15
C|USMV|20250717|14:14:52.752986|S|11|92.83|0|11
C|USMV|20250717|14:14:52.753346|S|15|92.83|0|15
C|USMV|20250717|14:14:52.753694|S|14|92.83|0|14
C|USMV|20250717|14:14:52.754890|S|12|92.83|0|12
C|USMV|20250717|14:14:52.756604|S|15|92.83|0|15
C|USMV|20250717|14:14:52.756961|S|16|92.83|0|16
C|USMV|20250717|14:14:52.757051|S|10|92.83|0|10
C|USMV|20250717|14:14:52.757098|S|392|92.83|0|392
C|USMV|20250717|14:14:52.757099|S|10|92.83|0|10
C|USMV|20250717|15:34:02.595254|S|53|93|0|53
C|USMV|20250717|15:34:05.505576|S|40|92.99|0|40
C|USMV|20250717|15:35:43.255199|S|141|93.02|0|141
C|USMV|20250717|15:42:41.705928|S|200|93.03|0|200
C|USMV|20250717|15:47:53.078207|S|100|93.05|0|100
C|USMV|20250717|15:54:40.224871|S|400|93.03|0|400
C|USMV|20250717|15:54:50.131331|S|111|93.02|0|111
C|USMV|20250717|15:54:50.131357|S|10|93.02|0|10
C|USMV|20250717|15:54:50.132416|S|24|93.02|0|24
C|USMV|20250717|15:54:50.133258|S|14|93.02|0|14
C|USMV|20250717|15:54:50.133699|S|10|93.02|0|10
C|USMV|20250717|15:54:50.134730|S|15|93.02|0|15
C|USMV|20250717|15:54:50.135870|S|316|93.02|0|316
C|USMV|20250717|15:56:37.781295|S|2|93.03|0|2
C|USMV|20250717|15:59:50.302680|S|3|93|0|3
C|USMV|20250717|15:59:52.841955|S|21|93.02|0|21
C|USMV|20250717|15:59:55.053354|S|8|93.02|0|8
C|USO|20250717|09:50:25.564269|S|33|75.11|0|33
C|USO|20250717|09:53:04.855615|S|100|75.14|0|100
C|USO|20250717|09:53:21.477739|S|100|75.13|0|100
C|USO|20250717|09:53:21.516799|S|33|75.13|0|33
C|USO|20250717|09:54:08.130904|S|100|75.12|0|100
C|USO|20250717|09:54:21.520704|S|33|75.1|0|33
C|USO|20250717|09:54:21.520725|S|67|75.1|0|67
C|USO|20250717|09:54:33.140533|S|10|75.06|0|10
C|USO|20250717|09:54:49.041166|S|98|75.07|0|98
C|USO|20250717|09:54:49.041200|S|2|75.07|0|2
C|USO|20250717|10:04:20.962376|S|100|75.02|0|100
C|USO|20250717|10:08:14.516904|S|10|75.01|0|10
C|USO|20250717|10:08:14.516904|S|100|75|0|100
C|USO|20250717|10:08:14.519361|S|81|75|0|81
C|USO|20250717|10:08:14.519458|S|19|75|0|19
C|USO|20250717|10:08:24.999679|S|100|74.98|0|100
C|USO|20250717|10:08:26.913994|S|100|74.99|0|100
C|USO|20250717|10:09:19.433899|S|69|74.99|0|69
C|USO|20250717|10:09:47.958857|S|18|74.99|0|18
C|USO|20250717|10:09:47.958873|S|65|74.99|0|65
C|USO|20250717|10:09:47.958873|S|17|74.99|0|17
C|USO|20250717|10:10:17.180009|S|100|74.99|0|100
C|USO|20250717|10:13:32.170565|S|100|75.05|0|100
C|USO|20250717|10:14:38.960418|S|21|75.06|0|21
C|USO|20250717|10:14:38.960493|S|22|75.06|0|22
C|USO|20250717|10:14:38.960971|S|57|75.06|0|57
C|USO|20250717|10:15:56.942584|S|100|75.13|0|100
C|USO|20250717|10:18:31.871694|S|23|75.11|0|23
C|USO|20250717|10:21:30.016857|S|10|75.27|0|10
C|USO|20250717|10:21:30.016857|S|100|75.27|0|100
C|USO|20250717|10:22:02.513745|S|100|75.27|0|100
C|USO|20250717|10:26:17.217906|S|100|75.11|0|100
C|USO|20250717|10:36:23.063606|S|100|74.97|0|100
C|USO|20250717|10:43:51.412082|S|100|75.19|0|100
C|USO|20250717|10:44:10.914585|S|78|75.21|0|78
C|USO|20250717|10:45:16.672600|S|92|75.14|0|92
C|USO|20250717|10:46:02.049665|S|30|75.17|0|30
C|USO|20250717|10:48:41.349116|S|100|75.14|0|100
C|USO|20250717|10:48:41.350716|S|100|75.14|0|100
C|USO|20250717|10:50:09.922781|S|100|75.19|0|100
C|USO|20250717|10:50:56.814990|S|67|75.26|0|67
C|USO|20250717|10:51:02.817469|S|79|75.31|0|79
C|USO|20250717|10:51:02.817488|S|21|75.31|0|21
C|USO|20250717|10:51:17.218387|S|100|75.31|0|100
C|USO|20250717|10:51:23.437437|S|50|75.3|0|50
C|USO|20250717|10:51:23.437576|S|50|75.3|0|50
C|USO|20250717|10:51:49.703705|S|50|75.32|0|50
C|USO|20250717|10:51:50.079294|S|78|75.32|0|78
C|USO|20250717|10:54:04.924550|S|100|75.35|0|100
C|USO|20250717|10:55:00.793540|S|18|75.34|0|18
C|USO|20250717|10:55:00.793548|S|29|75.34|0|29
C|USO|20250717|10:55:00.793577|S|36|75.34|0|36
C|USO|20250717|10:55:00.793636|S|17|75.34|0|17
C|USO|20250717|10:55:00.794167|S|100|75.34|0|100
C|USO|20250717|10:56:42.617607|S|100|75.39|0|100
C|USO|20250717|11:00:08.585773|S|100|75.47|0|100
C|USO|20250717|11:00:44.177275|S|46|75.53|0|46
C|USO|20250717|11:00:44.177301|S|54|75.53|0|54
C|USO|20250717|11:00:47.861227|S|100|75.54|0|100
C|USO|20250717|11:01:08.190105|S|100|75.57|0|100
C|USO|20250717|11:01:08.219765|S|87|75.58|0|87
C|USO|20250717|11:01:08.219800|S|13|75.58|0|13
C|USO|20250717|11:01:09.087601|S|93|75.57|0|93
C|USO|20250717|11:01:11.942413|S|100|75.57|0|100
C|USO|20250717|11:01:54.933819|S|100|75.55|0|100
C|USO|20250717|11:01:59.433995|S|79|75.55|0|79
C|USO|20250717|11:01:59.433995|S|21|75.55|0|21
C|USO|20250717|11:02:01.123061|S|100|75.55|0|100
C|USO|20250717|11:02:08.587910|S|29|75.52|0|29
C|USO|20250717|11:05:52.697622|S|80|75.49|0|80
C|USO|20250717|11:05:59.255879|S|22|75.48|0|22
C|USO|20250717|11:05:59.255887|S|78|75.48|0|78
C|USO|20250717|11:06:01.356141|S|17|75.47|0|17
C|USO|20250717|11:07:29.535859|S|98|75.6|0|98
C|USO|20250717|11:09:35.145370|S|66|75.55|0|66
C|USO|20250717|11:10:22.899375|S|100|75.53|0|100
C|USO|20250717|11:10:50.167691|S|100|75.47|0|100
C|USO|20250717|11:10:50.197102|S|100|75.47|0|100
C|USO|20250717|11:10:50.201646|S|24|75.47|0|24
C|USO|20250717|11:10:50.204019|S|33|75.47|0|33
C|USO|20250717|11:10:50.207101|S|36|75.47|0|36
C|USO|20250717|11:10:50.207623|S|25|75.47|0|25
C|USO|20250717|11:10:50.210398|S|33|75.47|0|33
C|USO|20250717|11:10:50.210445|S|6|75.47|0|6
C|USO|20250717|11:11:01.527929|S|100|75.46|0|100
C|USO|20250717|11:11:01.530203|S|42|75.46|0|42
C|USO|20250717|11:11:01.530425|S|38|75.46|0|38
C|USO|20250717|11:11:01.530554|S|20|75.46|0|20
C|USO|20250717|11:11:01.534570|S|92|75.46|0|92
C|USO|20250717|11:11:01.534708|S|8|75.46|0|8
C|USO|20250717|11:16:15.768942|S|100|75.59|0|100
C|USO|20250717|11:19:39.479875|S|100|75.6|0|100
C|USO|20250717|11:28:07.199685|S|100|75.71|0|100
C|USO|20250717|11:28:13.916424|S|100|75.75|0|100
C|USO|20250717|11:28:13.916425|S|100|75.73|0|100
C|USO|20250717|11:28:13.916425|S|17|75.74|0|17
C|USO|20250717|11:28:13.916425|S|100|75.74|0|100
C|USO|20250717|11:28:13.917289|S|25|75.76|0|25
C|USO|20250717|11:28:13.917338|S|20|75.76|0|20
C|USO|20250717|11:28:13.917338|S|27|75.76|0|27
C|USO|20250717|11:28:13.918490|S|28|75.755|0|28
C|USO|20250717|11:28:13.918491|S|28|75.755|0|28
C|USO|20250717|11:28:13.918503|S|28|75.755|0|28
C|USO|20250717|11:28:13.918668|S|28|75.76|0|28
C|USO|20250717|11:28:13.922025|S|100|75.76|0|100
C|USO|20250717|11:28:13.925337|S|100|75.76|0|100
C|USO|20250717|11:28:13.926731|S|100|75.75|0|100
C|USO|20250717|11:28:13.926732|S|100|75.72|0|100
C|USO|20250717|11:28:13.926732|S|10|75.72|0|10
C|USO|20250717|11:28:14.084156|S|100|75.75|0|100
C|USO|20250717|11:28:18.499717|S|100|75.77|0|100
C|USO|20250717|11:28:19.777356|S|100|75.76|0|100
C|USO|20250717|11:28:21.198134|S|24|75.76|0|24
C|USO|20250717|11:28:21.198143|S|36|75.76|0|36
C|USO|20250717|11:28:21.198159|S|19|75.76|0|19
C|USO|20250717|11:28:21.198223|S|21|75.76|0|21
C|USO|20250717|11:28:58.807030|S|100|75.73|0|100
C|USO|20250717|11:29:01.497453|S|100|75.72|0|100
C|USO|20250717|11:29:12.776754|S|100|75.73|0|100
C|USO|20250717|11:29:13.762052|S|89|75.73|0|89
C|USO|20250717|11:29:13.762086|S|11|75.73|0|11
C|USO|20250717|11:30:14.159838|S|52|75.7|0|52
C|USO|20250717|11:30:48.517719|S|100|75.68|0|100
C|USO|20250717|11:30:53.754224|S|100|75.67|0|100
C|USO|20250717|11:30:53.761583|S|100|75.67|0|100
C|USO|20250717|11:34:45.479338|S|100|75.59|0|100
C|USO|20250717|11:34:45.479338|S|10|75.6|0|10
C|USO|20250717|11:34:45.489098|S|100|75.56|0|100
C|USO|20250717|11:34:45.489098|S|100|75.56|0|100
C|USO|20250717|11:34:45.495154|S|22|75.56|0|22
C|USO|20250717|11:34:45.496089|S|78|75.56|0|78
C|USO|20250717|11:34:45.529239|S|29|75.57|0|29
C|USO|20250717|11:34:45.529295|S|39|75.57|0|39
C|USO|20250717|11:34:45.529359|S|24|75.57|0|24
C|USO|20250717|11:34:45.529402|S|8|75.57|0|8
C|USO|20250717|11:34:55.910291|S|48|75.59|0|48
C|USO|20250717|11:34:55.910357|S|52|75.59|0|52
C|USO|20250717|11:35:08.589196|S|100|75.51|0|100
C|USO|20250717|11:35:50.394557|S|22|75.55|0|22
C|USO|20250717|11:35:50.394624|S|78|75.55|0|78
C|USO|20250717|11:36:48.813867|S|10|75.59|0|10
C|USO|20250717|11:36:48.831712|S|33|75.61|0|33
C|USO|20250717|11:37:27.919192|S|100|75.62|0|100
C|USO|20250717|11:37:27.933698|S|60|75.64|0|60
C|USO|20250717|11:37:27.939205|S|40|75.64|0|40
C|USO|20250717|11:45:11.087546|S|100|75.56|0|100
C|USO|20250717|12:04:03.588192|S|10|75.6|0|10
C|USO|20250717|12:04:03.596606|S|100|75.6|0|100
C|USO|20250717|12:10:31.570210|S|100|75.61|0|100
C|USO|20250717|12:12:14.437999|S|67|75.66|0|67
C|USO|20250717|12:12:14.438008|S|33|75.66|0|33
C|USO|20250717|12:13:20.645862|S|58|75.65|0|58
C|USO|20250717|12:16:23.921210|S|55|75.66|0|55
C|USO|20250717|12:20:44.619273|S|100|75.64|0|100
C|USO|20250717|12:20:44.629484|S|22|75.64|0|22
C|USO|20250717|12:20:44.629537|S|44|75.64|0|44
C|USO|20250717|12:21:34.558820|S|100|75.65|0|100
C|USO|20250717|12:26:46.983328|S|100|75.73|0|100
C|USO|20250717|12:29:13.509732|S|25|75.81|0|25
C|USO|20250717|12:30:01.183901|S|100|75.92|0|100
C|USO|20250717|12:31:40.328080|S|100|75.95|0|100
C|USO|20250717|12:32:13.172594|S|100|75.97|0|100
C|USO|20250717|12:41:38.021898|S|100|75.88|0|100
C|USO|20250717|12:44:50.960215|S|31|76|0|31
C|USO|20250717|12:44:55.659593|S|69|75.99|0|69
C|USO|20250717|12:45:37.151019|S|31|75.99|0|31
C|USO|20250717|12:45:54.274177|S|69|75.98|0|69
C|USO|20250717|12:46:39.883687|S|100|76|0|100
C|USO|20250717|12:53:44.556166|S|78|75.955|0|78
C|USO|20250717|12:58:55.149698|S|70|75.99|0|70
C|USO|20250717|12:59:48.880628|S|32|75.98|0|32
C|USO|20250717|12:59:48.880628|S|61|75.98|0|61
C|USO|20250717|13:00:54.442906|S|100|75.96|0|100
C|USO|20250717|13:00:55.561093|S|64|75.97|0|64
C|USO|20250717|13:00:55.561126|S|36|75.97|0|36
C|USO|20250717|13:01:08.148041|S|25|75.97|0|25
C|USO|20250717|13:35:43.896117|S|100|75.97|0|100
C|USO|20250717|13:39:23.533086|S|100|75.97|0|100
C|USO|20250717|13:42:51.095863|S|46|75.9|0|46
C|USO|20250717|13:42:51.095871|S|54|75.9|0|54
C|USO|20250717|13:49:37.619508|S|66|75.95|0|66
C|USO|20250717|13:52:18.405524|S|60|75.84|0|60
C|USO|20250717|13:52:19.104533|S|100|75.81|0|100
C|USO|20250717|14:12:48.511614|S|100|75.91|0|100
C|USO|20250717|14:12:48.511615|S|10|75.91|0|10
C|USO|20250717|14:15:05.843881|S|100|75.86|0|100
C|USO|20250717|14:15:10.945522|S|100|75.86|0|100
C|USO|20250717|14:27:48.186129|S|100|76.07|0|100
C|USO|20250717|14:27:53.551625|S|76|76.07|0|76
C|USO|20250717|14:28:11.158263|S|100|76.1|0|100
C|USO|20250717|14:28:31.004715|S|100|76.13|0|100
C|USO|20250717|14:30:00.177537|S|100|76.12|0|100
C|USO|20250717|14:30:00.193653|S|100|76.12|0|100
C|USO|20250717|14:30:19.901811|S|100|76.14|0|100
C|USO|20250717|14:30:20.901073|S|100|76.14|0|100
C|USO|20250717|14:32:40.306635|S|10|76.16|0|10
C|USO|20250717|14:33:12.039686|S|100|76.17|0|100
C|USO|20250717|14:41:54.446136|S|100|76.16|0|100
C|USO|20250717|14:41:54.446136|S|10|76.16|0|10
C|USO|20250717|14:41:57.468939|S|3|76.14|0|3
C|USO|20250717|14:45:32.677458|S|17|76.21|0|17
C|USO|20250717|14:45:32.677575|S|25|76.21|0|25
C|USO|20250717|14:45:32.677618|S|58|76.21|0|58
C|USO|20250717|15:03:10.343327|S|100|76.24|0|100
C|USO|20250717|15:06:04.142817|S|30|76.24|0|30
C|USO|20250717|15:08:42.782183|S|100|76.26|0|100
C|USO|20250717|15:10:10.901108|S|100|76.25|0|100
C|USO|20250717|15:15:23.572504|S|5|76.2|0|5
C|USO|20250717|15:16:01.944224|S|100|76.2|0|100
C|USO|20250717|15:18:39.006114|S|100|76.19|0|100
C|USO|20250717|15:18:39.007122|S|100|76.19|0|100
C|USO|20250717|15:18:48.157266|S|33|76.2|0|33
C|USO|20250717|15:18:51.115575|S|20|76.2|0|20
C|USO|20250717|15:20:05.281701|S|39|76.21|0|39
C|USO|20250717|15:28:07.747668|S|100|76.19|0|100
C|USO|20250717|15:33:21.540497|S|56|76.2|0|56
C|USO|20250717|15:33:53.754956|S|42|76.21|0|42
C|USO|20250717|15:34:17.200449|S|2|76.21|0|2
C|USO|20250717|15:35:30.384772|S|8|76.21|0|8
C|USO|20250717|15:38:17.304432|S|67|76.23|0|67
C|USO|20250717|15:38:31.684946|S|100|76.21|0|100
C|USO|20250717|15:42:39.655800|S|100|76.22|0|100
C|USO|20250717|15:42:58.592729|S|100|76.22|0|100
C|USO|20250717|15:43:00.903136|S|100|76.22|0|100
C|USO|20250717|15:43:01.419834|S|8|76.22|0|8
C|USO|20250717|15:43:03.997475|S|92|76.22|0|92
C|USO|20250717|15:43:15.859944|S|6|76.22|0|6
C|USO|20250717|15:47:29.988724|S|100|76.21|0|100
C|USO|20250717|15:48:14.696066|S|80|76.2|0|80
C|USO|20250717|15:50:16.793864|S|100|76.18|0|100
C|USO|20250717|15:51:48.055805|S|50|76.15|0|50
C|USO|20250717|15:51:48.055805|S|50|76.15|0|50
C|USO|20250717|15:51:48.055986|S|50|76.15|0|50
C|USO|20250717|15:51:48.055986|S|50|76.15|0|50
C|USO|20250717|15:51:48.056137|S|50|76.15|0|50
C|USO|20250717|15:51:49.751749|S|100|76.15|0|100
C|USO|20250717|15:51:52.673550|S|100|76.15|0|100
C|USO|20250717|15:51:55.449299|S|100|76.15|0|100
C|USO|20250717|15:51:55.449300|S|38|76.15|0|38
C|USO|20250717|15:51:58.561057|S|100|76.15|0|100
C|USO|20250717|15:54:16.643643|S|100|76.17|0|100
C|USO|20250717|15:54:30.444816|S|22|76.17|0|22
C|USO|20250717|15:54:57.839350|S|100|76.15|0|100
C|USO|20250717|15:55:09.499130|S|100|76.14|0|100
C|USO|20250717|15:55:20.163031|S|48|76.15|0|48
C|USO|20250717|15:56:21.340531|S|70|76.18|0|70
C|USO|20250717|15:56:21.340531|S|100|76.18|0|100
C|USO|20250717|15:56:21.340531|S|30|76.18|0|30
C|USO|20250717|15:57:58.475563|S|100|76.21|0|100
C|USO|20250717|15:58:39.571725|S|100|76.19|0|100
C|USO|20250717|15:58:41.700039|S|100|76.195|0|100
C|USO|20250717|15:58:42.175025|S|25|76.19|0|25
C|USO|20250717|15:59:16.315958|S|100|76.2|0|100
C|USO|20250717|15:59:16.315958|S|100|76.2|0|100
C|USO|20250717|15:59:16.316268|S|100|76.2|0|100
C|USO|20250717|15:59:16.316416|S|100|76.2|0|100
C|USO|20250717|15:59:16.322851|S|100|76.195|0|100
C|USO|20250717|15:59:16.322956|S|100|76.195|0|100
C|USO|20250717|15:59:16.323149|S|100|76.19|0|100
C|USO|20250717|15:59:34.050272|S|94|76.19|0|94
C|USO|20250717|15:59:54.008010|S|100|76.185|0|100
C|USO|20250717|15:59:54.017709|S|100|76.185|0|100
C|USO|20250717|15:59:54.983562|S|100|76.185|0|100
C|USOI|20250717|11:24:17.040203|S|100|55.33|0|100
C|USOI|20250717|11:26:37.585885|S|100|55.33|0|100
C|USOI|20250717|11:35:16.803784|S|100|55.41|0|100
C|USOI|20250717|11:35:17.358981|S|100|55.41|0|100
C|USOI|20250717|11:40:27.116327|S|100|55.4|0|100
C|USOI|20250717|12:35:34.647195|S|100|55.51|0|100
C|USOI|20250717|14:37:04.427684|S|100|55.71|0|100
C|USOI|20250717|14:42:59.353518|S|100|55.71|0|100
C|USOI|20250717|15:10:25.803597|S|100|55.73|0|100
C|USPH|20250717|10:24:43.212249|S|1|74.3|0|1
C|USPH|20250717|10:27:30.694805|S|6|74.41|0|6
C|USPH|20250717|11:07:30.675304|S|1|73.81|0|1
C|USPH|20250717|11:36:42.343276|S|15|74.43|0|15
C|USPH|20250717|11:36:42.343276|S|36|74.43|0|36
C|USPH|20250717|11:36:44.773461|S|10|74.44|0|10
C|USPH|20250717|11:37:23.945590|S|20|74.54|0|20
C|USPH|20250717|11:37:42.569891|S|24|74.61|0|24
C|USPH|20250717|11:41:40.634395|S|100|74.69|0|100
C|USPH|20250717|11:43:06.428219|S|6|74.68|0|6
C|USPH|20250717|11:44:55.543815|S|5|74.68|0|5
C|USPH|20250717|12:20:40.666777|S|1|74.35|0|1
C|USPH|20250717|12:27:16.651474|S|5|74.22|0|5
C|USPH|20250717|12:34:30.045118|S|3|74.12|0|3
C|USPH|20250717|13:39:14.161612|S|4|74.7|0|4
C|USPH|20250717|13:39:14.161613|S|86|74.7|0|86
C|USPH|20250717|13:40:19.924156|S|9|74.8|0|9
C|USPH|20250717|13:48:43.446702|S|1|74.76|0|1
C|USPH|20250717|13:53:04.626818|S|1|74.77|0|1
C|USPH|20250717|13:55:12.921833|S|1|74.77|0|1
C|USPH|20250717|13:55:54.252066|S|1|74.77|0|1
C|USPH|20250717|13:56:56.105757|S|1|74.77|0|1
C|USPH|20250717|13:58:01.462953|S|1|74.77|0|1
C|USPH|20250717|13:58:56.727179|S|1|74.83|0|1
C|USPH|20250717|13:59:43.645978|S|1|74.82|0|1
C|USPH|20250717|14:00:33.270163|S|1|74.82|0|1
C|USPH|20250717|14:01:31.782681|S|1|74.79|0|1
C|USPH|20250717|14:01:35.219449|S|1|74.75|0|1
C|USPH|20250717|14:34:02.372536|S|2|74.65|0|2
C|USPH|20250717|14:34:49.927630|S|1|74.65|0|1
C|USPH|20250717|14:42:02.589427|S|15|74.8|0|15
C|USPH|20250717|14:42:50.558873|S|22|74.82|0|22
C|USPH|20250717|14:42:50.558873|S|30|74.82|0|30
C|USPH|20250717|14:48:32.320325|S|12|74.82|0|12
C|USPH|20250717|14:49:00.033924|S|1|74.81|0|1
C|USPH|20250717|14:49:22.939375|S|1|74.81|0|1
C|USPH|20250717|14:49:48.127673|S|25|74.82|0|25
C|USPH|20250717|14:49:53.205126|S|3|74.83|0|3
C|USPH|20250717|14:49:57.810955|S|45|74.82|0|45
C|USPH|20250717|14:49:57.810991|S|29|74.82|0|29
C|USPH|20250717|14:49:57.811015|S|20|74.83|0|20
C|USPH|20250717|14:49:57.811015|S|26|74.82|0|26
C|USPH|20250717|14:49:57.811015|S|3|74.83|0|3
C|USPH|20250717|14:49:57.811097|S|20|74.83|0|20
C|USPH|20250717|14:49:57.811097|S|23|74.83|0|23
C|USPH|20250717|14:56:34.228455|S|21|74.85|0|21
C|USPH|20250717|14:59:11.511820|S|3|74.96|0|3
C|USPH|20250717|15:01:55.523156|S|17|74.98|0|17
C|USPH|20250717|15:01:55.524439|S|3|75|0|3
C|USPH|20250717|15:13:48.408975|S|2|75.03|0|2
C|USPH|20250717|15:14:49.252697|S|3|74.99|0|3
C|USPH|20250717|15:31:54.606368|S|4|75.25|0|4
C|USPH|20250717|15:32:14.467055|S|6|75.33|0|6
C|USPH|20250717|15:52:35.398228|S|4|75.14|0|4
C|USPH|20250717|15:57:34.439204|S|1|75.17|0|1
C|USPH|20250717|15:59:57.616726|S|14|74.97|0|14
C|USTB|20250717|09:59:22.614681|S|100|50.575|0|100
C|USTB|20250717|09:59:25.794008|S|58|50.575|0|58
C|USTB|20250717|15:57:35.208177|S|20|50.57|0|20
C|USTB|20250717|15:58:00.461050|S|10|50.57|0|10
C|USTB|20250717|15:59:55.219208|S|6|50.58|0|6
C|UTEN|20250717|15:59:46.681931|S|18|43.04|0|18
C|UTES|20250717|09:48:23.682993|S|100|74.57|0|100
C|UTES|20250717|10:07:56.405048|S|100|74.38|0|100
C|UTES|20250717|15:06:17.522002|S|100|74.78|0|100
C|UTHR|20250717|10:05:36.916631|S|28|299.59|0|28
C|UTHR|20250717|10:19:23.243882|S|50|300.77|0|50
C|UTHR|20250717|10:19:32.082278|S|50|300.82|0|50
C|UTHR|20250717|10:37:53.106554|S|29|300.45|0|29
C|UTHR|20250717|10:40:03.858001|S|18|300.49|0|18
C|UTHR|20250717|10:40:03.858078|S|62|300.49|0|62
C|UTHR|20250717|11:44:59.579331|S|1|301.87|0|1
C|UTHR|20250717|12:34:24.951678|S|3|299.95|0|3
C|UTHR|20250717|12:34:24.951678|S|20|299.94|0|20
C|UTHR|20250717|12:49:33.951281|S|1|299.48|0|1
C|UTHR|20250717|13:10:25.060979|S|50|300.55|0|50
C|UTHR|20250717|14:19:02.081776|S|35|298.67|0|35
C|UTHR|20250717|15:07:08.045232|S|50|299.51|0|50
C|UTHR|20250717|15:07:08.045232|S|50|299.48|0|50
C|UTHR|20250717|15:10:29.808913|S|100|299.31|0|100
C|UTHR|20250717|15:12:43.420295|S|100|299.35|0|100
C|UTHR|20250717|15:12:43.420295|S|79|299.31|0|79
C|UTHR|20250717|15:15:15.258362|S|100|299.43|0|100
C|UTHR|20250717|15:15:15.258362|S|74|299.4|0|74
C|UTHR|20250717|15:29:56.081554|S|50|298.7|0|50
C|UTHR|20250717|15:30:17.248855|S|3|298.57|0|3
C|UTHR|20250717|15:32:14.164773|S|86|298.5|0|86
C|UTHR|20250717|15:37:17.797142|S|93|298.72|0|93
C|UTHR|20250717|15:37:30.834533|S|35|298.68|0|35
C|UTHR|20250717|15:37:36.056771|S|37|298.65|0|37
C|UTHR|20250717|15:37:36.057199|S|2|298.69|0|2
C|UTHR|20250717|15:37:54.403412|S|31|298.71|0|31
C|UTHR|20250717|15:37:54.403412|S|100|298.68|0|100
C|UTHR|20250717|15:38:54.093991|S|50|298.34|0|50
C|UTHR|20250717|15:38:54.093991|S|63|298.36|0|63
C|UTHR|20250717|15:56:01.275365|S|6|298.07|0|6
C|UTHR|20250717|15:56:54.277609|S|18|297.86|0|18
C|UTHR|20250717|15:59:00.135750|S|60|297.49|0|60
C|UTHR|20250717|15:59:18.523279|S|100|297.49|0|100
C|UTHR|20250717|15:59:22.229220|S|100|297.49|0|100
C|UTHR|20250717|15:59:25.354905|S|100|297.49|0|100
C|UTHR|20250717|15:59:54.051638|S|5|297.32|0|5
C|UTHR|20250717|15:59:54.736276|S|5|297.31|0|5
C|UTHR|20250717|15:59:56.437559|S|6|297.31|0|6
C|UTI|20250717|10:01:04.234070|S|1|32|0|1
C|UTI|20250717|10:24:45.456231|S|100|32.005|0|100
C|UTI|20250717|10:38:58.593675|S|96|32|0|96
C|UTI|20250717|10:46:59.804342|S|1|32.13|0|1
C|UTI|20250717|10:49:03.343562|S|1|32.155|0|1
C|UTI|20250717|10:53:50.627443|S|100|32.17|0|100
C|UTI|20250717|10:59:33.069201|S|100|31.935|0|100
C|UTI|20250717|11:07:13.071747|S|109|31.87|0|109
C|UTI|20250717|11:29:22.760851|S|1|32.02|0|1
C|UTI|20250717|11:57:14.091754|S|100|32.095|0|100
C|UTI|20250717|12:28:07.523741|S|100|32.36|0|100
C|UTI|20250717|13:45:06.223183|S|100|32.39|0|100
C|UTI|20250717|13:45:19.510210|S|2|32.39|0|2
C|UTI|20250717|15:21:16.111070|S|18|32.33|0|18
C|UTI|20250717|15:27:53.561888|S|2|32.35|0|2
C|UTI|20250717|15:56:42.857827|S|1|32.48|0|1
C|UTI|20250717|15:56:46.120580|S|1|32.49|0|1
C|UTI|20250717|15:58:26.018928|S|3|32.52|0|3
C|UTI|20250717|15:58:47.768601|S|9|32.52|0|9
C|UTI|20250717|15:59:21.195209|S|100|32.53|0|100
C|UTI|20250717|15:59:21.195614|S|77|32.53|0|77
C|UTI|20250717|15:59:21.427456|S|95|32.53|0|95
C|UTL|20250717|15:47:22.057804|S|1|51.32|0|1
C|UTL|20250717|15:47:22.057804|S|1|51.32|0|1
C|UTWO|20250717|12:51:52.928191|S|40|48.285|0|40
C|UTZ|20250717|11:02:24.091057|S|100|14.03|0|100
C|UTZ|20250717|11:45:55.039062|S|1|14.03|0|1
C|UTZ|20250717|11:47:09.146022|S|10|14.03|0|10
C|UTZ|20250717|12:13:09.091751|S|9|14.05|0|9
C|UTZ|20250717|12:21:51.933424|S|10|14.025|0|10
C|UTZ|20250717|13:44:21.121457|S|3|14.01|0|3
C|UTZ|20250717|13:44:32.224300|S|2|14.02|0|2
C|UTZ|20250717|13:58:33.872392|S|5|13.98|0|5
C|UTZ|20250717|15:34:38.649941|S|100|14.12|0|100
C|UTZ|20250717|15:47:41.349431|S|141|14.175|0|141
C|UTZ|20250717|15:48:04.438794|S|100|14.18|0|100
C|UTZ|20250717|15:48:04.438902|S|9|14.18|0|9
C|UTZ|20250717|15:48:32.789722|S|20|14.18|0|20
C|UTZ|20250717|15:48:33.693066|S|1|14.17|0|1
C|UTZ|20250717|15:50:00.013925|S|100|14.15|0|100
C|UTZ|20250717|15:50:41.585912|S|1|14.13|0|1
C|UTZ|20250717|15:50:41.585912|S|1|14.13|0|1
C|UTZ|20250717|15:51:48.044752|S|100|14.14|0|100
C|UTZ|20250717|15:54:24.790899|S|100|14.15|0|100
C|UTZ|20250717|15:56:24.165265|S|20|14.15|0|20
C|UTZ|20250717|15:56:37.095226|S|10|14.15|0|10
C|UTZ|20250717|15:56:55.065928|S|1|14.14|0|1
C|UTZ|20250717|15:57:49.322480|S|20|14.13|0|20
C|UTZ|20250717|15:59:13.613213|S|10|14.13|0|10
C|UTZ|20250717|15:59:33.566970|S|100|14.125|0|100
C|UTZ|20250717|15:59:52.093620|S|21|14.12|0|21
C|UUP|20250717|09:30:00.245837|S|3|27.46|0|3
C|UUP|20250717|09:30:00.396306|S|3|27.46|0|3
C|UUP|20250717|09:34:57.783161|S|300|27.47|0|300
C|UUP|20250717|09:38:07.190649|S|700|27.47|0|700
C|UUP|20250717|10:02:54.919641|S|60|27.48|0|60
C|UUP|20250717|10:19:41.490934|S|1029|27.47|0|1029
C|UUP|20250717|10:30:58.114023|S|700|27.47|0|700
C|UUP|20250717|10:31:14.064921|S|2100|27.47|0|2100
C|UUP|20250717|10:45:20.694746|S|5000|27.47|0|5000
C|UUP|20250717|11:37:52.848168|S|60|27.46|0|60
C|UUP|20250717|11:39:26.969805|S|44|27.46|0|44
C|UUP|20250717|11:55:26.077315|S|65|27.45|0|65
C|UUP|20250717|12:13:20.300160|S|72|27.45|0|72
C|UUP|20250717|12:31:22.831161|S|60|27.45|0|60
C|UUP|20250717|12:33:20.643456|S|49|27.45|0|49
C|UUP|20250717|15:04:10.758969|S|800|27.47|0|800
C|UUP|20250717|15:16:08.337234|S|2600|27.46|0|2600
C|UUP|20250717|15:16:08.337234|S|500|27.46|0|500
C|UUP|20250717|15:34:33.149897|S|2600|27.46|0|2600
C|UUP|20250717|15:34:33.149897|S|1000|27.46|0|1000
C|UUP|20250717|15:41:25.891522|S|37|27.46|0|37
C|UUP|20250717|15:43:32.347629|S|46|27.46|0|46
C|UUP|20250717|15:45:20.723873|S|52|27.46|0|52
C|UUP|20250717|15:47:34.368480|S|53|27.46|0|53
C|UUP|20250717|15:49:21.473694|S|73|27.46|0|73
C|UUP|20250717|15:51:27.752293|S|82|27.46|0|82
C|UUP|20250717|15:53:28.761146|S|37|27.455|0|37
C|UUP|20250717|15:59:50.011778|S|1|27.46|0|1
C|UUUU|20250717|09:30:01.056044|S|750|8.205|0|750
C|UUUU|20250717|09:30:04.789485|S|100|8.22|0|100
C|UUUU|20250717|09:30:04.789494|S|100|8.22|0|100
C|UUUU|20250717|09:30:04.789507|S|100|8.22|0|100
C|UUUU|20250717|09:30:30.016025|S|300|8.21|0|300
C|UUUU|20250717|09:31:04.409114|S|300|8.225|0|300
C|UUUU|20250717|09:32:09.304033|S|200|8.3|0|200
C|UUUU|20250717|09:34:47.014466|S|100|8.48|0|100
C|UUUU|20250717|09:34:53.071519|E|200|8.48|0|200
C|UUUU|20250717|09:35:06.985230|E|100|8.48|0|100
C|UUUU|20250717|09:35:06.985275|E|4|8.48|0|4
C|UUUU|20250717|09:37:29.726868|S|200|8.565|0|200
C|UUUU|20250717|09:37:55.151898|S|1|8.52|0|1
C|UUUU|20250717|09:39:51.890520|S|2|8.545|0|2
C|UUUU|20250717|09:42:56.546257|S|1|8.65|0|1
C|UUUU|20250717|09:45:29.576469|S|300|8.71|0|300
C|UUUU|20250717|09:46:09.479876|S|300|8.66|0|300
C|UUUU|20250717|09:46:17.493375|S|100|8.68|0|100
C|UUUU|20250717|09:48:00.381959|E|200|8.68|0|200
C|UUUU|20250717|09:48:00.381959|E|1|8.68|0|1
C|UUUU|20250717|09:50:31.502397|S|1|8.61|0|1
C|UUUU|20250717|09:50:31.574309|S|1|8.6|0|1
C|UUUU|20250717|09:51:18.959098|S|1|8.66|0|1
C|UUUU|20250717|09:54:43.206474|S|1|8.63|0|1
C|UUUU|20250717|09:55:30.470142|S|1|8.61|0|1
C|UUUU|20250717|09:55:50.225603|S|300|8.64|0|300
C|UUUU|20250717|09:57:00.286320|S|100|8.685|0|100
C|UUUU|20250717|09:57:28.263033|S|1|8.66|0|1
C|UUUU|20250717|09:57:38.439891|S|1|8.66|0|1
C|UUUU|20250717|10:00:15.913606|S|1|8.65|0|1
C|UUUU|20250717|10:01:16.547815|S|200|8.64|0|200
C|UUUU|20250717|10:02:32.556303|S|3|8.69|0|3
C|UUUU|20250717|10:07:03.358957|S|1|8.615|0|1
C|UUUU|20250717|10:07:16.794725|S|100|8.605|0|100
C|UUUU|20250717|10:07:30.534591|S|100|8.58|0|100
C|UUUU|20250717|10:08:27.857424|S|28|8.49|0|28
C|UUUU|20250717|10:08:27.857424|S|3|8.485|0|3
C|UUUU|20250717|10:08:27.867421|S|100|8.47|0|100
C|UUUU|20250717|10:09:49.058451|S|251|8.515|0|251
C|UUUU|20250717|10:11:31.686985|S|86|8.49|0|86
C|UUUU|20250717|10:11:32.944428|S|100|8.51|0|100
C|UUUU|20250717|10:11:34.053553|S|100|8.51|0|100
C|UUUU|20250717|10:11:34.713064|S|100|8.51|0|100
C|UUUU|20250717|10:11:35.165184|S|100|8.51|0|100
C|UUUU|20250717|10:11:35.167130|S|100|8.51|0|100
C|UUUU|20250717|10:11:35.167642|S|100|8.51|0|100
C|UUUU|20250717|10:11:36.350713|S|100|8.51|0|100
C|UUUU|20250717|10:11:36.576502|S|100|8.51|0|100
C|UUUU|20250717|10:11:37.435357|S|100|8.5|0|100
C|UUUU|20250717|10:11:37.550546|S|100|8.5|0|100
C|UUUU|20250717|10:11:38.615858|S|100|8.5|0|100
C|UUUU|20250717|10:11:57.243242|S|1|8.51|0|1
C|UUUU|20250717|10:11:57.243614|S|1|8.5|0|1
C|UUUU|20250717|10:12:02.909743|S|100|8.53|0|100
C|UUUU|20250717|10:12:46.358807|E|100|8.53|0|100
C|UUUU|20250717|10:13:45.823433|S|100|8.57|0|100
C|UUUU|20250717|10:13:55.170414|S|41|8.59|0|41
C|UUUU|20250717|10:14:40.509530|S|82|8.6|0|82
C|UUUU|20250717|10:15:10.532734|S|1170|8.6|0|1170
C|UUUU|20250717|10:15:11.156760|S|67|8.61|0|67
C|UUUU|20250717|10:15:11.159057|S|100|8.61|0|100
C|UUUU|20250717|10:16:07.199022|S|100|8.63|0|100
C|UUUU|20250717|10:16:16.588454|S|1|8.62|0|1
C|UUUU|20250717|10:16:16.588455|S|100|8.62|0|100
C|UUUU|20250717|10:16:39.813966|S|100|8.63|0|100
C|UUUU|20250717|10:16:52.746848|S|66|8.64|0|66
C|UUUU|20250717|10:16:53.362487|S|100|8.64|0|100
C|UUUU|20250717|10:17:08.305533|E|100|8.65|0|100
C|UUUU|20250717|10:17:08.305533|E|1|8.65|0|1
C|UUUU|20250717|10:17:08.593740|S|1|8.64|0|1
C|UUUU|20250717|10:17:49.145110|S|1|8.64|0|1
C|UUUU|20250717|10:18:46.461971|E|100|8.62|0|100
C|UUUU|20250717|10:18:46.461971|E|1|8.62|0|1
C|UUUU|20250717|10:21:05.159405|S|251|8.625|0|251
C|UUUU|20250717|10:21:52.330055|S|100|8.635|0|100
C|UUUU|20250717|10:24:18.688599|S|100|8.58|0|100
C|UUUU|20250717|10:25:48.965484|S|200|8.6|0|200
C|UUUU|20250717|10:26:31.394478|S|47|8.6|0|47
C|UUUU|20250717|10:28:44.170154|S|14|8.59|0|14
C|UUUU|20250717|10:30:49.504448|E|100|8.61|0|100
C|UUUU|20250717|10:30:59.819228|S|1|8.61|0|1
C|UUUU|20250717|10:31:07.829235|S|3|8.6|0|3
C|UUUU|20250717|10:32:41.030074|S|30|8.6|0|30
C|UUUU|20250717|10:33:37.196348|S|99|8.61|0|99
C|UUUU|20250717|10:34:01.595444|S|2|8.645|0|2
C|UUUU|20250717|10:35:12.329583|S|66|8.63|0|66
C|UUUU|20250717|10:35:16.827727|S|500|8.65|0|500
C|UUUU|20250717|10:36:13.023201|S|200|8.65|0|200
C|UUUU|20250717|10:38:34.454230|S|100|8.69|0|100
C|UUUU|20250717|10:38:35.046398|S|73|8.69|0|73
C|UUUU|20250717|10:38:44.559738|S|100|8.7|0|100
C|UUUU|20250717|10:39:04.004460|S|100|8.68|0|100
C|UUUU|20250717|10:39:04.063737|S|100|8.675|0|100
C|UUUU|20250717|10:39:04.063828|S|440|8.675|0|440
C|UUUU|20250717|10:39:04.113553|S|514|8.67|0|514
C|UUUU|20250717|10:39:04.113553|S|100|8.67|0|100
C|UUUU|20250717|10:39:04.113573|S|342|8.67|0|342
C|UUUU|20250717|10:39:04.113574|S|100|8.67|0|100
C|UUUU|20250717|10:39:04.113596|S|100|8.67|0|100
C|UUUU|20250717|10:39:04.113596|S|294|8.67|0|294
C|UUUU|20250717|10:39:09.277101|S|50|8.69|0|50
C|UUUU|20250717|10:41:12.004023|S|62|8.71|0|62
C|UUUU|20250717|10:42:32.925983|E|100|8.74|0|100
C|UUUU|20250717|10:42:32.925984|E|4|8.74|0|4
C|UUUU|20250717|10:42:46.551154|S|1|8.77|0|1
C|UUUU|20250717|10:42:46.551154|S|64|8.77|0|64
C|UUUU|20250717|10:43:50.056835|S|98|8.76|0|98
C|UUUU|20250717|10:43:50.056835|S|2|8.76|0|2
C|UUUU|20250717|10:43:50.060824|E|2|8.74|0|2
C|UUUU|20250717|10:44:28.170728|E|100|8.74|0|100
C|UUUU|20250717|10:44:28.171631|S|100|8.74|0|100
C|UUUU|20250717|10:44:28.223762|S|3|8.73|0|3
C|UUUU|20250717|10:44:28.223762|S|100|8.73|0|100
C|UUUU|20250717|10:44:31.192787|S|100|8.73|0|100
C|UUUU|20250717|10:44:32.357218|S|3|8.72|0|3
C|UUUU|20250717|10:44:32.361093|E|1|8.71|0|1
C|UUUU|20250717|10:44:42.235149|S|100|8.72|0|100
C|UUUU|20250717|10:45:20.897719|S|3|8.7|0|3
C|UUUU|20250717|10:45:23.692643|S|100|8.69|0|100
C|UUUU|20250717|10:45:23.692644|S|2|8.69|0|2
C|UUUU|20250717|10:45:23.692644|S|1|8.69|0|1
C|UUUU|20250717|10:45:59.383370|S|3|8.68|0|3
C|UUUU|20250717|10:45:59.383370|S|100|8.68|0|100
C|UUUU|20250717|10:46:33.490306|S|1|8.68|0|1
C|UUUU|20250717|10:46:36.441110|S|100|8.68|0|100
C|UUUU|20250717|10:47:49.866879|S|100|8.66|0|100
C|UUUU|20250717|10:48:21.424315|S|100|8.7|0|100
C|UUUU|20250717|10:48:21.424556|S|100|8.7|0|100
C|UUUU|20250717|10:48:21.424981|S|38|8.7|0|38
C|UUUU|20250717|10:48:24.666730|S|100|8.71|0|100
C|UUUU|20250717|10:48:28.338459|S|1|8.7|0|1
C|UUUU|20250717|10:50:07.306346|S|100|8.71|0|100
C|UUUU|20250717|10:52:59.262810|E|93|8.66|0|93
C|UUUU|20250717|10:54:02.650511|S|90|8.68|0|90
C|UUUU|20250717|10:54:02.655139|S|90|8.68|0|90
C|UUUU|20250717|10:54:28.112052|S|10|8.67|0|10
C|UUUU|20250717|10:54:28.112052|S|1|8.67|0|1
C|UUUU|20250717|10:55:33.304897|S|100|8.695|0|100
C|UUUU|20250717|10:55:48.977584|S|2|8.7|0|2
C|UUUU|20250717|10:55:48.977584|S|100|8.7|0|100
C|UUUU|20250717|10:57:08.610288|S|1|8.7|0|1
C|UUUU|20250717|10:57:08.610288|S|100|8.7|0|100
C|UUUU|20250717|10:57:08.610288|S|1|8.7|0|1
C|UUUU|20250717|10:57:08.610288|S|1|8.7|0|1
C|UUUU|20250717|10:57:44.765575|S|100|8.7|0|100
C|UUUU|20250717|10:57:56.954240|S|100|8.7|0|100
C|UUUU|20250717|10:58:16.493527|S|100|8.71|0|100
C|UUUU|20250717|10:58:27.252248|S|1|8.71|0|1
C|UUUU|20250717|10:58:27.252248|S|100|8.71|0|100
C|UUUU|20250717|10:58:28.339592|S|55|8.71|0|55
C|UUUU|20250717|10:59:23.930583|S|3|8.7|0|3
C|UUUU|20250717|10:59:49.296277|S|11|8.71|0|11
C|UUUU|20250717|11:00:30.921225|S|100|8.71|0|100
C|UUUU|20250717|11:01:02.619805|S|7|8.735|0|7
C|UUUU|20250717|11:01:02.619854|S|7|8.735|0|7
C|UUUU|20250717|11:01:02.619884|S|315|8.735|0|315
C|UUUU|20250717|11:01:02.619885|S|100|8.735|0|100
C|UUUU|20250717|11:01:02.619941|S|7|8.735|0|7
C|UUUU|20250717|11:01:02.620002|S|164|8.735|0|164
C|UUUU|20250717|11:01:18.798890|S|30|8.73|0|30
C|UUUU|20250717|11:01:22.779987|S|43|8.73|0|43
C|UUUU|20250717|11:01:24.382875|S|30|8.72|0|30
C|UUUU|20250717|11:01:38.004137|S|7|8.73|0|7
C|UUUU|20250717|11:01:38.004137|S|100|8.73|0|100
C|UUUU|20250717|11:02:40.859215|S|1|8.71|0|1
C|UUUU|20250717|11:02:51.079441|S|100|8.71|0|100
C|UUUU|20250717|11:02:51.079441|S|1|8.71|0|1
C|UUUU|20250717|11:02:53.501337|S|50|8.71|0|50
C|UUUU|20250717|11:04:51.324719|S|2|8.75|0|2
C|UUUU|20250717|11:07:17.660852|S|28|8.76|0|28
C|UUUU|20250717|11:07:17.660852|S|33|8.76|0|33
C|UUUU|20250717|11:07:17.668527|S|71|8.76|0|71
C|UUUU|20250717|11:08:51.683468|S|5|8.79|0|5
C|UUUU|20250717|11:10:13.264626|S|195|8.79|0|195
C|UUUU|20250717|11:10:33.795865|E|200|8.78|0|200
C|UUUU|20250717|11:10:33.795866|E|1|8.78|0|1
C|UUUU|20250717|11:12:41.288299|S|157|8.78|0|157
C|UUUU|20250717|11:12:41.288299|S|1|8.78|0|1
C|UUUU|20250717|11:14:51.149844|S|4|8.79|0|4
C|UUUU|20250717|11:19:18.044251|S|100|8.84|0|100
C|UUUU|20250717|11:19:35.784414|S|1|8.84|0|1
C|UUUU|20250717|11:19:35.784414|S|47|8.84|0|47
C|UUUU|20250717|11:20:51.501881|S|89|8.82|0|89
C|UUUU|20250717|11:20:58.069565|S|1|8.79|0|1
C|UUUU|20250717|11:21:44.132233|S|3|8.75|0|3
C|UUUU|20250717|11:24:21.858917|S|108|8.74|0|108
C|UUUU|20250717|11:25:25.220250|S|83|8.745|0|83
C|UUUU|20250717|11:25:41.325475|S|200|8.75|0|200
C|UUUU|20250717|11:25:41.330058|E|200|8.745|0|200
C|UUUU|20250717|11:25:41.330065|E|100|8.745|0|100
C|UUUU|20250717|11:26:06.640962|S|200|8.745|0|200
C|UUUU|20250717|11:26:06.640962|S|3|8.74|0|3
C|UUUU|20250717|11:26:06.947315|S|1|8.74|0|1
C|UUUU|20250717|11:26:06.947315|S|1|8.74|0|1
C|UUUU|20250717|11:26:06.947315|S|1|8.74|0|1
C|UUUU|20250717|11:26:31.336690|S|493|8.725|0|493
C|UUUU|20250717|11:26:31.998900|S|200|8.72|0|200
C|UUUU|20250717|11:26:32.975626|S|200|8.7|0|200
C|UUUU|20250717|11:26:43.398739|S|1|8.68|0|1
C|UUUU|20250717|11:26:46.736450|S|1|8.67|0|1
C|UUUU|20250717|11:27:14.865555|S|201|8.675|0|201
C|UUUU|20250717|11:27:14.868823|S|201|8.675|0|201
C|UUUU|20250717|11:27:35.067992|S|1|8.67|0|1
C|UUUU|20250717|11:27:37.099687|S|200|8.675|0|200
C|UUUU|20250717|11:27:37.099712|S|1340|8.675|0|1340
C|UUUU|20250717|11:27:51.804283|S|1|8.69|0|1
C|UUUU|20250717|11:28:11.815369|S|1|8.68|0|1
C|UUUU|20250717|11:28:20.486107|S|1|8.68|0|1
C|UUUU|20250717|11:28:30.903663|S|1|8.67|0|1
C|UUUU|20250717|11:28:30.930595|S|100|8.66|0|100
C|UUUU|20250717|11:28:31.498051|S|1|8.65|0|1
C|UUUU|20250717|11:28:43.928422|S|1|8.64|0|1
C|UUUU|20250717|11:29:32.978437|S|1|8.64|0|1
C|UUUU|20250717|11:29:40.660086|S|23|8.63|0|23
C|UUUU|20250717|11:30:00.579919|S|2|8.61|0|2
C|UUUU|20250717|11:30:50.557779|S|1|8.62|0|1
C|UUUU|20250717|11:31:53.172085|S|1|8.67|0|1
C|UUUU|20250717|11:31:57.684677|S|100|8.67|0|100
C|UUUU|20250717|11:32:07.883756|S|1|8.69|0|1
C|UUUU|20250717|11:32:49.038976|S|200|8.72|0|200
C|UUUU|20250717|11:32:51.231557|S|100|8.72|0|100
C|UUUU|20250717|11:32:53.290075|S|100|8.72|0|100
C|UUUU|20250717|11:33:00.107592|S|82|8.72|0|82
C|UUUU|20250717|11:33:37.303243|S|100|8.74|0|100
C|UUUU|20250717|11:33:37.303272|S|193|8.74|0|193
C|UUUU|20250717|11:33:37.303273|S|327|8.74|0|327
C|UUUU|20250717|11:33:37.308017|S|100|8.74|0|100
C|UUUU|20250717|11:34:04.815713|S|100|8.77|0|100
C|UUUU|20250717|11:34:04.817314|S|100|8.78|0|100
C|UUUU|20250717|11:34:04.817891|S|198|8.79|0|198
C|UUUU|20250717|11:34:04.817909|S|2|8.79|0|2
C|UUUU|20250717|11:35:07.488785|E|100|8.77|0|100
C|UUUU|20250717|11:35:07.488785|E|1|8.77|0|1
C|UUUU|20250717|11:35:07.608880|S|100|8.77|0|100
C|UUUU|20250717|11:35:21.481244|S|1|8.77|0|1
C|UUUU|20250717|11:35:21.482003|S|1|8.76|0|1
C|UUUU|20250717|11:35:21.482992|S|400|8.75|0|400
C|UUUU|20250717|11:36:09.812571|S|1|8.74|0|1
C|UUUU|20250717|11:36:32.493295|S|1|8.74|0|1
C|UUUU|20250717|11:39:32.936515|S|100|8.725|0|100
C|UUUU|20250717|11:39:34.361944|S|14|8.71|0|14
C|UUUU|20250717|11:39:34.361944|S|1|8.71|0|1
C|UUUU|20250717|11:40:46.694539|S|1|8.7|0|1
C|UUUU|20250717|11:41:00.621995|E|100|8.68|0|100
C|UUUU|20250717|11:41:00.621995|E|1|8.68|0|1
C|UUUU|20250717|11:42:21.285954|S|369|8.715|0|369
C|UUUU|20250717|11:42:29.593345|S|369|8.715|0|369
C|UUUU|20250717|11:42:45.377271|S|1|8.71|0|1
C|UUUU|20250717|11:42:45.377271|S|1|8.71|0|1
C|UUUU|20250717|11:43:36.234773|S|1|8.7|0|1
C|UUUU|20250717|11:45:54.963476|S|200|8.75|0|200
C|UUUU|20250717|11:46:15.000792|S|26|8.76|0|26
C|UUUU|20250717|11:46:53.186892|S|100|8.8|0|100
C|UUUU|20250717|11:46:53.196743|S|37|8.81|0|37
C|UUUU|20250717|11:46:53.197277|S|100|8.8|0|100
C|UUUU|20250717|11:46:53.197477|S|100|8.8|0|100
C|UUUU|20250717|11:47:21.062262|S|14|8.785|0|14
C|UUUU|20250717|11:47:21.062323|S|14|8.785|0|14
C|UUUU|20250717|11:47:21.062379|S|14|8.785|0|14
C|UUUU|20250717|11:47:21.062433|S|14|8.785|0|14
C|UUUU|20250717|11:47:21.062494|S|14|8.785|0|14
C|UUUU|20250717|11:47:48.240306|S|14|8.78|0|14
C|UUUU|20250717|11:47:58.184464|S|100|8.78|0|100
C|UUUU|20250717|11:48:06.605806|S|1|8.79|0|1
C|UUUU|20250717|11:48:27.221431|S|1|8.79|0|1
C|UUUU|20250717|11:48:32.655308|S|1|8.79|0|1
C|UUUU|20250717|11:48:38.625464|S|29|8.78|0|29
C|UUUU|20250717|11:50:07.114800|S|14|8.77|0|14
C|UUUU|20250717|11:52:20.653079|S|5|8.78|0|5
C|UUUU|20250717|11:52:20.653080|S|54|8.78|0|54
C|UUUU|20250717|11:52:20.653080|S|7|8.78|0|7
C|UUUU|20250717|11:52:20.653245|S|66|8.78|0|66
C|UUUU|20250717|11:53:22.193506|S|155|8.79|0|155
C|UUUU|20250717|11:53:26.619675|S|155|8.78|0|155
C|UUUU|20250717|11:56:37.666651|S|59|8.77|0|59
C|UUUU|20250717|11:58:10.697315|S|1|8.76|0|1
C|UUUU|20250717|11:58:10.697316|S|100|8.76|0|100
C|UUUU|20250717|11:58:34.521613|S|69|8.78|0|69
C|UUUU|20250717|12:01:13.576965|S|1|8.73|0|1
C|UUUU|20250717|12:01:34.563129|S|42|8.73|0|42
C|UUUU|20250717|12:01:47.227197|S|6|8.71|0|6
C|UUUU|20250717|12:02:24.204528|S|100|8.72|0|100
C|UUUU|20250717|12:02:24.208367|S|100|8.73|0|100
C|UUUU|20250717|12:03:21.293970|S|500|8.76|0|500
C|UUUU|20250717|12:03:21.295520|S|100|8.76|0|100
C|UUUU|20250717|12:03:55.552964|S|1|8.78|0|1
C|UUUU|20250717|12:03:55.552964|S|100|8.78|0|100
C|UUUU|20250717|12:04:44.510820|S|100|8.78|0|100
C|UUUU|20250717|12:04:44.510820|S|1|8.78|0|1
C|UUUU|20250717|12:04:44.510820|S|1|8.78|0|1
C|UUUU|20250717|12:07:56.809323|S|2|8.755|0|2
C|UUUU|20250717|12:09:57.296890|S|93|8.77|0|93
C|UUUU|20250717|12:15:33.324559|S|43|8.79|0|43
C|UUUU|20250717|12:17:35.242143|S|100|8.77|0|100
C|UUUU|20250717|12:17:42.112886|E|14|8.75|0|14
C|UUUU|20250717|12:17:42.112886|E|86|8.75|0|86
C|UUUU|20250717|12:17:42.112894|E|114|8.75|0|114
C|UUUU|20250717|12:18:35.147348|S|200|8.76|0|200
C|UUUU|20250717|12:20:04.820632|S|80|8.8|0|80
C|UUUU|20250717|12:21:14.367474|S|71|8.81|0|71
C|UUUU|20250717|12:21:14.368260|S|129|8.81|0|129
C|UUUU|20250717|12:22:01.171007|S|100|8.81|0|100
C|UUUU|20250717|12:22:45.698761|E|2|8.82|0|2
C|UUUU|20250717|12:24:18.124870|E|100|8.86|0|100
C|UUUU|20250717|12:25:16.867621|S|200|8.86|0|200
C|UUUU|20250717|12:26:27.056161|S|100|8.89|0|100
C|UUUU|20250717|12:26:43.023832|S|578|8.875|0|578
C|UUUU|20250717|12:26:46.833708|S|200|8.88|0|200
C|UUUU|20250717|12:27:01.806984|S|1|8.87|0|1
C|UUUU|20250717|12:27:01.882653|S|200|8.87|0|200
C|UUUU|20250717|12:27:27.273287|S|200|8.86|0|200
C|UUUU|20250717|12:27:31.927262|S|1|8.86|0|1
C|UUUU|20250717|12:27:56.323392|S|200|8.87|0|200
C|UUUU|20250717|12:28:07.084978|S|1|8.86|0|1
C|UUUU|20250717|12:28:07.089652|S|1|8.85|0|1
C|UUUU|20250717|12:28:53.172460|S|1|8.85|0|1
C|UUUU|20250717|12:29:33.548522|S|1|8.85|0|1
C|UUUU|20250717|12:29:33.548522|S|33|8.85|0|33
C|UUUU|20250717|12:29:33.552873|S|1|8.84|0|1
C|UUUU|20250717|12:29:33.561079|S|1|8.83|0|1
C|UUUU|20250717|12:29:35.329556|S|2|8.81|0|2
C|UUUU|20250717|12:29:53.222849|E|200|8.81|0|200
C|UUUU|20250717|12:32:16.082216|S|1|8.84|0|1
C|UUUU|20250717|12:32:23.711033|S|1|8.83|0|1
C|UUUU|20250717|12:32:56.368745|S|12|8.84|0|12
C|UUUU|20250717|12:32:57.958626|S|1|8.82|0|1
C|UUUU|20250717|12:32:57.958627|S|1|8.82|0|1
C|UUUU|20250717|12:33:00.088011|S|1|8.81|0|1
C|UUUU|20250717|12:34:19.685049|S|4|8.83|0|4
C|UUUU|20250717|12:35:57.624028|S|1|8.82|0|1
C|UUUU|20250717|12:35:57.624029|S|1|8.82|0|1
C|UUUU|20250717|12:35:57.624029|S|1|8.82|0|1
C|UUUU|20250717|12:36:08.772806|S|100|8.82|0|100
C|UUUU|20250717|12:36:14.701359|S|88|8.82|0|88
C|UUUU|20250717|12:36:59.261055|E|21|8.83|0|21
C|UUUU|20250717|12:37:25.659500|S|21|8.82|0|21
C|UUUU|20250717|12:37:51.481774|S|1|8.81|0|1
C|UUUU|20250717|12:37:51.481774|S|1|8.81|0|1
C|UUUU|20250717|12:37:51.481774|S|2|8.81|0|2
C|UUUU|20250717|12:37:51.481774|S|1|8.81|0|1
C|UUUU|20250717|12:39:31.982824|S|100|8.83|0|100
C|UUUU|20250717|12:43:26.889534|S|100|8.87|0|100
C|UUUU|20250717|12:43:26.889703|S|100|8.875|0|100
C|UUUU|20250717|12:43:26.891201|S|494|8.875|0|494
C|UUUU|20250717|12:44:55.153646|E|200|8.87|0|200
C|UUUU|20250717|12:45:04.086669|E|100|8.87|0|100
C|UUUU|20250717|12:45:04.087297|E|89|8.87|0|89
C|UUUU|20250717|12:45:12.573883|E|100|8.87|0|100
C|UUUU|20250717|12:46:28.235917|S|14|8.87|0|14
C|UUUU|20250717|12:52:43.747882|E|1|8.86|0|1
C|UUUU|20250717|12:54:00.581383|S|1|8.83|0|1
C|UUUU|20250717|12:54:02.565065|S|1|8.83|0|1
C|UUUU|20250717|12:54:47.290807|S|578|8.84|0|578
C|UUUU|20250717|12:58:58.069317|S|300|8.85|0|300
C|UUUU|20250717|12:59:39.658609|S|200|8.87|0|200
C|UUUU|20250717|13:00:06.455584|S|100|8.88|0|100
C|UUUU|20250717|13:06:28.445425|S|100|8.92|0|100
C|UUUU|20250717|13:07:36.059126|S|100|8.945|0|100
C|UUUU|20250717|13:07:36.059127|S|100|8.94|0|100
C|UUUU|20250717|13:10:55.682202|E|100|8.96|0|100
C|UUUU|20250717|13:11:43.998817|S|300|9.005|0|300
C|UUUU|20250717|13:11:43.999589|S|200|9|0|200
C|UUUU|20250717|13:11:44.000710|S|200|9|0|200
C|UUUU|20250717|13:12:03.742158|S|200|9.01|0|200
C|UUUU|20250717|13:12:40.279090|S|24|9.03|0|24
C|UUUU|20250717|13:13:20.258506|E|98|9.01|0|98
C|UUUU|20250717|13:13:20.258506|E|2|9.01|0|2
C|UUUU|20250717|13:13:21.808400|S|1|9|0|1
C|UUUU|20250717|13:13:21.808401|S|100|9|0|100
C|UUUU|20250717|13:13:21.808401|S|1|9|0|1
C|UUUU|20250717|13:16:45.401041|E|1|9.03|0|1
C|UUUU|20250717|13:16:45.401041|E|43|9.03|0|43
C|UUUU|20250717|13:21:00.169838|S|12|9.07|0|12
C|UUUU|20250717|13:22:12.420717|E|2|9.04|0|2
C|UUUU|20250717|13:22:12.420717|E|1|9.04|0|1
C|UUUU|20250717|13:22:12.420717|E|2|9.04|0|2
C|UUUU|20250717|13:22:12.420718|E|3|9.04|0|3
C|UUUU|20250717|13:22:12.420718|E|92|9.04|0|92
C|UUUU|20250717|13:22:25.220115|E|92|9.04|0|92
C|UUUU|20250717|13:22:25.220115|E|8|9.04|0|8
C|UUUU|20250717|13:22:25.220115|E|1|9.04|0|1
C|UUUU|20250717|13:22:47.322690|S|1|9.04|0|1
C|UUUU|20250717|13:23:04.346587|S|100|9.01|0|100
C|UUUU|20250717|13:23:47.101170|S|200|9|0|200
C|UUUU|20250717|13:23:47.101555|S|309|9|0|309
C|UUUU|20250717|13:23:47.101606|S|196|9|0|196
C|UUUU|20250717|13:23:47.101606|S|191|9|0|191
C|UUUU|20250717|13:24:36.781293|S|1|9.03|0|1
C|UUUU|20250717|13:24:48.427634|E|1|9.02|0|1
C|UUUU|20250717|13:24:48.427634|E|100|9.02|0|100
C|UUUU|20250717|13:25:11.309580|E|100|9.02|0|100
C|UUUU|20250717|13:26:36.511418|S|35|9.03|0|35
C|UUUU|20250717|13:27:28.862369|S|1|9.03|0|1
C|UUUU|20250717|13:27:34.325627|E|101|9.025|0|101
C|UUUU|20250717|13:29:52.919311|E|94|9.05|0|94
C|UUUU|20250717|13:30:38.138324|E|100|9.04|0|100
C|UUUU|20250717|13:30:38.138324|E|1|9.04|0|1
C|UUUU|20250717|13:31:43.964036|S|1|9.02|0|1
C|UUUU|20250717|13:31:43.964036|S|6|9.02|0|6
C|UUUU|20250717|13:31:47.730335|S|96|9|0|96
C|UUUU|20250717|13:31:47.730335|S|204|9|0|204
C|UUUU|20250717|13:32:33.945461|E|100|9.02|0|100
C|UUUU|20250717|13:32:33.945462|E|1|9.02|0|1
C|UUUU|20250717|13:33:14.375539|S|19|9.02|0|19
C|UUUU|20250717|13:34:25.327568|S|433|8.995|0|433
C|UUUU|20250717|13:34:25.327693|S|247|8.995|0|247
C|UUUU|20250717|13:34:25.328168|S|100|8.99|0|100
C|UUUU|20250717|13:34:25.331503|S|200|9.01|0|200
C|UUUU|20250717|13:34:25.353839|S|300|9.01|0|300
C|UUUU|20250717|13:34:25.353918|S|100|9.01|0|100
C|UUUU|20250717|13:34:25.353966|S|80|9.01|0|80
C|UUUU|20250717|13:34:26.192511|S|1|8.97|0|1
C|UUUU|20250717|13:34:26.193638|S|200|8.97|0|200
C|UUUU|20250717|13:34:27.045774|S|1|8.96|0|1
C|UUUU|20250717|13:34:27.045774|S|2|8.96|0|2
C|UUUU|20250717|13:35:11.217961|S|18|9.01|0|18
C|UUUU|20250717|13:35:11.217961|S|100|9.01|0|100
C|UUUU|20250717|13:36:43.437954|S|12|9.05|0|12
C|UUUU|20250717|13:37:30.971804|S|1|9.06|0|1
C|UUUU|20250717|13:37:30.972000|S|100|9.06|0|100
C|UUUU|20250717|13:37:52.981141|S|36|9.05|0|36
C|UUUU|20250717|13:37:52.981141|S|1|9.05|0|1
C|UUUU|20250717|13:38:12.684144|S|1|9.06|0|1
C|UUUU|20250717|13:38:20.232793|S|1|9.05|0|1
C|UUUU|20250717|13:38:24.212859|E|1|9.04|0|1
C|UUUU|20250717|13:39:01.926472|S|1|9.045|0|1
C|UUUU|20250717|13:39:02.661293|S|1|9.04|0|1
C|UUUU|20250717|13:40:33.602611|S|100|9.06|0|100
C|UUUU|20250717|13:40:40.873776|S|89|9.06|0|89
C|UUUU|20250717|13:40:47.465367|S|11|9.06|0|11
C|UUUU|20250717|13:40:47.465367|S|89|9.06|0|89
C|UUUU|20250717|13:40:48.322656|S|52|9.06|0|52
C|UUUU|20250717|13:41:38.887620|S|100|9.065|0|100
C|UUUU|20250717|13:41:44.122425|S|433|9.075|0|433
C|UUUU|20250717|13:41:44.122485|S|247|9.075|0|247
C|UUUU|20250717|13:41:47.693066|E|28|9.07|0|28
C|UUUU|20250717|13:43:30.791687|S|1|9.05|0|1
C|UUUU|20250717|13:43:30.791688|S|30|9.05|0|30
C|UUUU|20250717|13:43:30.791688|S|12|9.05|0|12
C|UUUU|20250717|13:43:34.077728|S|14|9.04|0|14
C|UUUU|20250717|13:43:34.077728|S|1|9.04|0|1
C|UUUU|20250717|13:43:35.209248|S|1|9.03|0|1
C|UUUU|20250717|13:43:35.214238|S|1|9.02|0|1
C|UUUU|20250717|13:45:06.223197|S|7|9.04|0|7
C|UUUU|20250717|13:45:18.460882|S|100|9.04|0|100
C|UUUU|20250717|13:46:17.838352|S|12|9.06|0|12
C|UUUU|20250717|13:46:21.212559|S|100|9.07|0|100
C|UUUU|20250717|13:46:29.071652|S|8|9.07|0|8
C|UUUU|20250717|13:46:29.075298|S|2|9.06|0|2
C|UUUU|20250717|13:46:53.009848|S|2|9.07|0|2
C|UUUU|20250717|13:47:02.682162|S|100|9.07|0|100
C|UUUU|20250717|13:47:54.079812|S|2|9.08|0|2
C|UUUU|20250717|13:47:54.079812|S|100|9.08|0|100
C|UUUU|20250717|13:52:24.030576|S|100|9.12|0|100
C|UUUU|20250717|13:53:21.806748|S|66|9.13|0|66
C|UUUU|20250717|13:53:37.383370|S|4|9.12|0|4
C|UUUU|20250717|13:53:53.417508|S|2|9.12|0|2
C|UUUU|20250717|13:54:00.401865|E|1|9.11|0|1
C|UUUU|20250717|13:54:00.401865|E|2|9.11|0|2
C|UUUU|20250717|13:54:02.536978|S|12|9.1|0|12
C|UUUU|20250717|13:54:02.536978|S|1|9.1|0|1
C|UUUU|20250717|13:54:04.174071|S|5|9.07|0|5
C|UUUU|20250717|13:54:04.174071|S|3|9.07|0|3
C|UUUU|20250717|13:54:13.732366|S|12|9.09|0|12
C|UUUU|20250717|13:54:13.732776|S|1|9.09|0|1
C|UUUU|20250717|13:54:13.735225|S|100|9.1|0|100
C|UUUU|20250717|13:54:13.735919|S|100|9.105|0|100
C|UUUU|20250717|13:54:13.735973|S|590|9.105|0|590
C|UUUU|20250717|13:54:13.744322|S|200|9.115|0|200
C|UUUU|20250717|13:54:13.744332|S|490|9.115|0|490
C|UUUU|20250717|13:54:13.749730|S|100|9.13|0|100
C|UUUU|20250717|13:54:18.742819|S|100|9.15|0|100
C|UUUU|20250717|13:54:18.743316|S|100|9.15|0|100
C|UUUU|20250717|13:54:18.743316|S|100|9.15|0|100
C|UUUU|20250717|13:54:18.902434|S|100|9.15|0|100
C|UUUU|20250717|13:54:18.924962|S|100|9.15|0|100
C|UUUU|20250717|13:54:34.535839|S|100|9.13|0|100
C|UUUU|20250717|13:54:34.535840|S|1|9.13|0|1
C|UUUU|20250717|13:55:56.625477|S|20|9.13|0|20
C|UUUU|20250717|13:56:16.103194|S|1|9.12|0|1
C|UUUU|20250717|13:56:36.375646|S|100|9.12|0|100
C|UUUU|20250717|13:57:04.593473|S|93|9.12|0|93
C|UUUU|20250717|13:58:12.902674|S|100|9.13|0|100
C|UUUU|20250717|13:58:19.292329|S|1|9.11|0|1
C|UUUU|20250717|13:59:29.543202|S|1|9.13|0|1
C|UUUU|20250717|13:59:53.624060|S|1|9.13|0|1
C|UUUU|20250717|14:00:06.360376|S|1|9.12|0|1
C|UUUU|20250717|14:02:06.791776|S|1|9.14|0|1
C|UUUU|20250717|14:02:06.791777|S|1|9.14|0|1
C|UUUU|20250717|14:02:06.922151|S|1|9.13|0|1
C|UUUU|20250717|14:03:14.487855|S|22|9.135|0|22
C|UUUU|20250717|14:05:10.217444|S|1|9.15|0|1
C|UUUU|20250717|14:05:14.452540|S|1|9.14|0|1
C|UUUU|20250717|14:05:23.844937|S|1|9.13|0|1
C|UUUU|20250717|14:06:45.154405|S|200|9.13|0|200
C|UUUU|20250717|14:08:34.247350|S|89|9.18|0|89
C|UUUU|20250717|14:08:34.247350|S|100|9.18|0|100
C|UUUU|20250717|14:08:34.247350|S|2|9.18|0|2
C|UUUU|20250717|14:10:59.343180|S|433|9.195|0|433
C|UUUU|20250717|14:10:59.343203|S|267|9.195|0|267
C|UUUU|20250717|14:11:03.303674|S|21|9.195|0|21
C|UUUU|20250717|14:11:03.415297|S|200|9.195|0|200
C|UUUU|20250717|14:11:03.416088|S|200|9.2|0|200
C|UUUU|20250717|14:11:04.965673|S|1|9.18|0|1
C|UUUU|20250717|14:11:04.965673|S|1|9.18|0|1
C|UUUU|20250717|14:11:04.965674|S|2|9.18|0|2
C|UUUU|20250717|14:11:04.965674|S|1|9.18|0|1
C|UUUU|20250717|14:11:09.839718|S|3|9.17|0|3
C|UUUU|20250717|14:11:09.840640|S|3|9.16|0|3
C|UUUU|20250717|14:11:29.947469|S|1|9.17|0|1
C|UUUU|20250717|14:11:57.480344|E|200|9.17|0|200
C|UUUU|20250717|14:11:57.480344|E|1|9.17|0|1
C|UUUU|20250717|14:11:58.260039|S|200|9.17|0|200
C|UUUU|20250717|14:12:02.233976|S|3|9.165|0|3
C|UUUU|20250717|14:12:02.704732|S|1|9.16|0|1
C|UUUU|20250717|14:12:18.227962|S|200|9.16|0|200
C|UUUU|20250717|14:12:22.451210|S|200|9.18|0|200
C|UUUU|20250717|14:13:46.921854|S|1|9.18|0|1
C|UUUU|20250717|14:14:05.829259|S|1|9.18|0|1
C|UUUU|20250717|14:14:05.830169|S|1|9.17|0|1
C|UUUU|20250717|14:15:50.019202|S|100|9.18|0|100
C|UUUU|20250717|14:16:17.463115|S|200|9.18|0|200
C|UUUU|20250717|14:16:17.465178|S|100|9.185|0|100
C|UUUU|20250717|14:17:14.823996|S|1|9.2|0|1
C|UUUU|20250717|14:19:17.994802|S|100|9.23|0|100
C|UUUU|20250717|14:19:17.994951|S|87|9.23|0|87
C|UUUU|20250717|14:19:17.994951|S|13|9.23|0|13
C|UUUU|20250717|14:20:08.715055|S|200|9.27|0|200
C|UUUU|20250717|14:21:04.353983|S|12|9.26|0|12
C|UUUU|20250717|14:23:04.292002|E|100|9.22|0|100
C|UUUU|20250717|14:23:04.593282|S|100|9.22|0|100
C|UUUU|20250717|14:24:15.210929|E|1|9.21|0|1
C|UUUU|20250717|14:24:15.210929|E|100|9.21|0|100
C|UUUU|20250717|14:24:27.331983|S|1|9.19|0|1
C|UUUU|20250717|14:25:29.068433|S|700|9.205|0|700
C|UUUU|20250717|14:25:36.822723|S|100|9.2|0|100
C|UUUU|20250717|14:25:36.822724|S|1|9.2|0|1
C|UUUU|20250717|14:25:57.080644|S|3|9.2|0|3
C|UUUU|20250717|14:27:23.628187|S|1|9.22|0|1
C|UUUU|20250717|14:27:23.628187|S|40|9.22|0|40
C|UUUU|20250717|14:28:21.891043|S|100|9.17|0|100
C|UUUU|20250717|14:28:37.670906|S|17|9.18|0|17
C|UUUU|20250717|14:29:13.518677|S|100|9.17|0|100
C|UUUU|20250717|14:30:09.255460|S|6|9.19|0|6
C|UUUU|20250717|14:31:36.370285|S|1|9.2|0|1
C|UUUU|20250717|14:32:16.778201|S|1|9.2|0|1
C|UUUU|20250717|14:32:19.772837|S|1|9.2|0|1
C|UUUU|20250717|14:32:20.002546|S|100|9.2|0|100
C|UUUU|20250717|14:32:24.986978|S|100|9.2|0|100
C|UUUU|20250717|14:32:29.245420|S|100|9.2|0|100
C|UUUU|20250717|14:32:31.734568|S|100|9.2|0|100
C|UUUU|20250717|14:32:36.926078|S|1|9.2|0|1
C|UUUU|20250717|14:32:36.926078|S|100|9.2|0|100
C|UUUU|20250717|14:33:52.710925|E|81|9.215|0|81
C|UUUU|20250717|14:33:55.564044|S|100|9.22|0|100
C|UUUU|20250717|14:34:13.719585|S|100|9.22|0|100
C|UUUU|20250717|14:34:51.853088|S|1|9.2|0|1
C|UUUU|20250717|14:36:08.886906|S|75|9.21|0|75
C|UUUU|20250717|14:36:29.137571|S|100|9.22|0|100
C|UUUU|20250717|14:36:29.137729|S|100|9.225|0|100
C|UUUU|20250717|14:36:33.006457|E|1|9.21|0|1
C|UUUU|20250717|14:36:33.006457|E|100|9.21|0|100
C|UUUU|20250717|14:36:47.999074|S|1|9.2|0|1
C|UUUU|20250717|14:37:15.742515|S|1|9.2|0|1
C|UUUU|20250717|14:37:15.742515|S|100|9.2|0|100
C|UUUU|20250717|14:37:15.953990|S|100|9.2|0|100
C|UUUU|20250717|14:38:05.795149|S|1|9.2|0|1
C|UUUU|20250717|14:38:07.202761|S|1|9.19|0|1
C|UUUU|20250717|14:38:50.310827|S|23|9.23|0|23
C|UUUU|20250717|14:39:59.338686|E|45|9.22|0|45
C|UUUU|20250717|14:45:57.808098|S|193|9.185|0|193
C|UUUU|20250717|14:45:57.808109|S|324|9.185|0|324
C|UUUU|20250717|14:46:02.703121|S|200|9.19|0|200
C|UUUU|20250717|14:46:02.711169|S|12|9.2|0|12
C|UUUU|20250717|14:46:18.036350|S|6|9.2|0|6
C|UUUU|20250717|14:47:19.308489|S|324|9.175|0|324
C|UUUU|20250717|14:48:38.013907|S|97|9.18|0|97
C|UUUU|20250717|14:49:03.165396|S|100|9.19|0|100
C|UUUU|20250717|14:49:21.613271|S|72|9.19|0|72
C|UUUU|20250717|14:50:37.642572|E|100|9.22|0|100
C|UUUU|20250717|14:50:50.448917|E|100|9.22|0|100
C|UUUU|20250717|14:51:04.913673|E|100|9.21|0|100
C|UUUU|20250717|14:51:04.913673|E|200|9.21|0|200
C|UUUU|20250717|14:51:04.913673|E|7|9.21|0|7
C|UUUU|20250717|14:51:56.094192|S|15|9.23|0|15
C|UUUU|20250717|14:52:01.458447|S|185|9.23|0|185
C|UUUU|20250717|14:52:11.002573|S|50|9.22|0|50
C|UUUU|20250717|14:52:11.002573|S|1|9.22|0|1
C|UUUU|20250717|14:52:11.002573|S|50|9.22|0|50
C|UUUU|20250717|14:52:24.068002|S|48|9.23|0|48
C|UUUU|20250717|14:55:15.650180|S|100|9.25|0|100
C|UUUU|20250717|14:55:41.685317|S|100|9.25|0|100
C|UUUU|20250717|14:55:41.687992|S|100|9.25|0|100
C|UUUU|20250717|14:55:41.688037|S|100|9.25|0|100
C|UUUU|20250717|14:58:06.247822|S|1|9.24|0|1
C|UUUU|20250717|14:58:06.247823|S|1|9.24|0|1
C|UUUU|20250717|14:58:06.247823|S|1|9.24|0|1
C|UUUU|20250717|14:58:34.969185|E|100|9.25|0|100
C|UUUU|20250717|15:00:25.354297|S|2|9.27|0|2
C|UUUU|20250717|15:02:20.925170|S|20|9.26|0|20
C|UUUU|20250717|15:02:22.543490|S|508|9.265|0|508
C|UUUU|20250717|15:04:33.808401|S|508|9.295|0|508
C|UUUU|20250717|15:04:33.812227|E|100|9.295|0|100
C|UUUU|20250717|15:04:33.812401|E|101|9.295|0|101
C|UUUU|20250717|15:06:05.267905|E|200|9.285|0|200
C|UUUU|20250717|15:06:05.267912|E|3|9.285|0|3
C|UUUU|20250717|15:06:37.732934|E|1|9.28|0|1
C|UUUU|20250717|15:06:37.732934|E|97|9.28|0|97
C|UUUU|20250717|15:06:37.732934|E|1|9.28|0|1
C|UUUU|20250717|15:06:37.732934|E|1|9.28|0|1
C|UUUU|20250717|15:06:52.821624|S|1|9.27|0|1
C|UUUU|20250717|15:07:11.912025|E|201|9.285|0|201
C|UUUU|20250717|15:08:09.058288|S|1|9.28|0|1
C|UUUU|20250717|15:08:09.067469|S|1|9.27|0|1
C|UUUU|20250717|15:08:42.011681|S|1|9.27|0|1
C|UUUU|20250717|15:08:42.077102|S|1|9.26|0|1
C|UUUU|20250717|15:08:42.077102|S|200|9.26|0|200
C|UUUU|20250717|15:08:42.077760|S|100|9.26|0|100
C|UUUU|20250717|15:08:42.497267|S|1|9.25|0|1
C|UUUU|20250717|15:08:44.181268|S|12|9.24|0|12
C|UUUU|20250717|15:09:12.590504|S|100|9.27|0|100
C|UUUU|20250717|15:09:48.659888|S|102|9.27|0|102
C|UUUU|20250717|15:10:06.009500|S|1|9.27|0|1
C|UUUU|20250717|15:10:08.625502|S|1|9.26|0|1
C|UUUU|20250717|15:12:29.255670|S|100|9.26|0|100
C|UUUU|20250717|15:12:29.256109|S|100|9.265|0|100
C|UUUU|20250717|15:12:29.256322|S|100|9.265|0|100
C|UUUU|20250717|15:12:29.256338|S|508|9.265|0|508
C|UUUU|20250717|15:12:29.256381|S|100|9.265|0|100
C|UUUU|20250717|15:12:29.256608|S|12|9.265|0|12
C|UUUU|20250717|15:12:30.305732|S|3|9.265|0|3
C|UUUU|20250717|15:12:30.804131|S|6|9.26|0|6
C|UUUU|20250717|15:12:36.088365|S|17|9.25|0|17
C|UUUU|20250717|15:12:36.088366|S|1|9.25|0|1
C|UUUU|20250717|15:12:36.088366|S|2|9.25|0|2
C|UUUU|20250717|15:12:36.088366|S|1|9.25|0|1
C|UUUU|20250717|15:13:02.366588|S|100|9.255|0|100
C|UUUU|20250717|15:13:32.786368|S|1|9.25|0|1
C|UUUU|20250717|15:13:51.745632|E|100|9.25|0|100
C|UUUU|20250717|15:13:55.168470|S|185|9.24|0|185
C|UUUU|20250717|15:13:55.175400|S|100|9.26|0|100
C|UUUU|20250717|15:14:07.005000|S|1|9.26|0|1
C|UUUU|20250717|15:15:02.875922|S|1|9.3|0|1
C|UUUU|20250717|15:15:06.264809|S|1|9.29|0|1
C|UUUU|20250717|15:15:18.243628|S|15|9.29|0|15
C|UUUU|20250717|15:15:20.086224|S|100|9.29|0|100
C|UUUU|20250717|15:15:20.086224|S|200|9.29|0|200
C|UUUU|20250717|15:15:20.086224|S|92|9.29|0|92
C|UUUU|20250717|15:15:22.246790|S|200|9.3|0|200
C|UUUU|20250717|15:15:55.106726|S|1|9.32|0|1
C|UUUU|20250717|15:15:55.106726|S|200|9.32|0|200
C|UUUU|20250717|15:16:37.441998|S|215|9.305|0|215
C|UUUU|20250717|15:16:37.459219|S|14|9.3|0|14
C|UUUU|20250717|15:16:37.459219|S|186|9.3|0|186
C|UUUU|20250717|15:16:38.128846|S|1|9.3|0|1
C|UUUU|20250717|15:17:01.242753|S|100|9.31|0|100
C|UUUU|20250717|15:17:01.294345|S|100|9.31|0|100
C|UUUU|20250717|15:17:32.785471|S|200|9.31|0|200
C|UUUU|20250717|15:17:43.728580|E|200|9.31|0|200
C|UUUU|20250717|15:18:14.520242|S|1|9.32|0|1
C|UUUU|20250717|15:18:21.705280|S|200|9.33|0|200
C|UUUU|20250717|15:18:47.011988|S|1|9.32|0|1
C|UUUU|20250717|15:19:34.502366|S|1|9.32|0|1
C|UUUU|20250717|15:19:34.504723|E|200|9.32|0|200
C|UUUU|20250717|15:21:08.680530|S|100|9.35|0|100
C|UUUU|20250717|15:21:16.827597|S|3|9.34|0|3
C|UUUU|20250717|15:21:32.348461|S|1|9.35|0|1
C|UUUU|20250717|15:22:13.114369|S|100|9.35|0|100
C|UUUU|20250717|15:22:13.114429|S|100|9.35|0|100
C|UUUU|20250717|15:22:17.902881|S|3|9.33|0|3
C|UUUU|20250717|15:22:52.374432|S|100|9.34|0|100
C|UUUU|20250717|15:22:53.031729|S|330|9.335|0|330
C|UUUU|20250717|15:22:53.031838|S|30|9.34|0|30
C|UUUU|20250717|15:22:53.032158|S|508|9.335|0|508
C|UUUU|20250717|15:23:46.952475|E|200|9.34|0|200
C|UUUU|20250717|15:24:08.512790|S|1|9.34|0|1
C|UUUU|20250717|15:24:19.986267|S|200|9.35|0|200
C|UUUU|20250717|15:25:34.626525|S|15|9.37|0|15
C|UUUU|20250717|15:26:19.162752|S|99|9.35|0|99
C|UUUU|20250717|15:26:19.162752|S|1|9.35|0|1
C|UUUU|20250717|15:26:49.252531|S|200|9.33|0|200
C|UUUU|20250717|15:26:50.513127|S|200|9.33|0|200
C|UUUU|20250717|15:26:58.982687|S|1|9.31|0|1
C|UUUU|20250717|15:26:58.983096|S|200|9.31|0|200
C|UUUU|20250717|15:27:23.465099|S|300|9.315|0|300
C|UUUU|20250717|15:28:03.788509|S|1|9.32|0|1
C|UUUU|20250717|15:28:05.098074|S|200|9.32|0|200
C|UUUU|20250717|15:28:05.102205|E|1|9.31|0|1
C|UUUU|20250717|15:28:08.922524|S|96|9.315|0|96
C|UUUU|20250717|15:28:08.922544|S|100|9.315|0|100
C|UUUU|20250717|15:28:08.922564|S|466|9.315|0|466
C|UUUU|20250717|15:28:08.922658|S|1|9.3|0|1
C|UUUU|20250717|15:28:08.922860|S|200|9.31|0|200
C|UUUU|20250717|15:28:08.923383|S|200|9.31|0|200
C|UUUU|20250717|15:28:08.926312|E|100|9.3|0|100
C|UUUU|20250717|15:28:11.412414|S|15|9.31|0|15
C|UUUU|20250717|15:28:11.530932|S|185|9.31|0|185
C|UUUU|20250717|15:28:14.375854|S|508|9.315|0|508
C|UUUU|20250717|15:28:39.247659|E|200|9.31|0|200
C|UUUU|20250717|15:28:39.247659|E|1|9.31|0|1
C|UUUU|20250717|15:29:00.556443|S|200|9.3|0|200
C|UUUU|20250717|15:29:09.100231|S|15|9.32|0|15
C|UUUU|20250717|15:30:02.483090|S|1|9.31|0|1
C|UUUU|20250717|15:30:03.333094|S|1|9.3|0|1
C|UUUU|20250717|15:30:06.076732|S|1|9.3|0|1
C|UUUU|20250717|15:30:08.540317|S|200|9.3|0|200
C|UUUU|20250717|15:30:08.540539|S|200|9.3|0|200
C|UUUU|20250717|15:30:11.483986|S|100|9.3|0|100
C|UUUU|20250717|15:30:11.621684|S|200|9.3|0|200
C|UUUU|20250717|15:30:13.473618|S|100|9.31|0|100
C|UUUU|20250717|15:30:53.893162|S|100|9.31|0|100
C|UUUU|20250717|15:30:57.174307|S|6|9.31|0|6
C|UUUU|20250717|15:31:01.029516|S|94|9.31|0|94
C|UUUU|20250717|15:31:04.934617|S|300|9.32|0|300
C|UUUU|20250717|15:31:34.636414|S|100|9.32|0|100
C|UUUU|20250717|15:31:34.636451|S|100|9.32|0|100
C|UUUU|20250717|15:31:39.149178|S|100|9.33|0|100
C|UUUU|20250717|15:32:03.290324|S|508|9.325|0|508
C|UUUU|20250717|15:32:22.689901|S|189|9.325|0|189
C|UUUU|20250717|15:32:22.689952|S|3|9.325|0|3
C|UUUU|20250717|15:32:24.548744|S|2|9.32|0|2
C|UUUU|20250717|15:32:24.548744|S|1|9.32|0|1
C|UUUU|20250717|15:32:27.055733|S|1|9.32|0|1
C|UUUU|20250717|15:32:54.934423|E|401|9.325|0|401
C|UUUU|20250717|15:32:55.047204|E|200|9.33|0|200
C|UUUU|20250717|15:32:55.253916|S|99|9.32|0|99
C|UUUU|20250717|15:32:55.253916|S|1|9.32|0|1
C|UUUU|20250717|15:33:20.784621|S|1|9.33|0|1
C|UUUU|20250717|15:33:32.913508|S|1|9.32|0|1
C|UUUU|20250717|15:33:35.525698|S|1|9.31|0|1
C|UUUU|20250717|15:34:12.545501|S|1|9.33|0|1
C|UUUU|20250717|15:34:18.965712|S|1|9.33|0|1
C|UUUU|20250717|15:34:18.965712|S|200|9.33|0|200
C|UUUU|20250717|15:35:05.507801|S|1|9.33|0|1
C|UUUU|20250717|15:35:05.507801|S|100|9.33|0|100
C|UUUU|20250717|15:35:05.507802|S|100|9.33|0|100
C|UUUU|20250717|15:35:19.133138|S|200|9.34|0|200
C|UUUU|20250717|15:35:19.854849|S|1|9.33|0|1
C|UUUU|20250717|15:35:19.854849|S|200|9.33|0|200
C|UUUU|20250717|15:35:24.270710|S|2|9.335|0|2
C|UUUU|20250717|15:35:28.582793|S|100|9.335|0|100
C|UUUU|20250717|15:36:04.856156|S|24|9.32|0|24
C|UUUU|20250717|15:36:04.856156|S|1|9.32|0|1
C|UUUU|20250717|15:36:11.903023|S|100|9.32|0|100
C|UUUU|20250717|15:37:08.261003|S|1|9.31|0|1
C|UUUU|20250717|15:37:08.261003|S|1|9.31|0|1
C|UUUU|20250717|15:37:08.261003|S|1|9.31|0|1
C|UUUU|20250717|15:37:08.261004|S|2|9.31|0|2
C|UUUU|20250717|15:37:53.559668|S|100|9.32|0|100
C|UUUU|20250717|15:39:22.131491|S|1|9.31|0|1
C|UUUU|20250717|15:39:22.131491|S|1|9.31|0|1
C|UUUU|20250717|15:39:22.131491|S|1|9.31|0|1
C|UUUU|20250717|15:39:22.131491|S|2|9.31|0|2
C|UUUU|20250717|15:39:22.161829|S|24|9.3|0|24
C|UUUU|20250717|15:39:22.161829|S|200|9.3|0|200
C|UUUU|20250717|15:39:22.161829|S|1|9.3|0|1
C|UUUU|20250717|15:39:22.164224|E|200|9.3|0|200
C|UUUU|20250717|15:40:00.094503|S|300|9.31|0|300
C|UUUU|20250717|15:40:06.096936|S|100|9.32|0|100
C|UUUU|20250717|15:40:20.291643|S|200|9.33|0|200
C|UUUU|20250717|15:40:33.027547|S|200|9.335|0|200
C|UUUU|20250717|15:40:33.027608|S|200|9.335|0|200
C|UUUU|20250717|15:40:33.027635|S|640|9.335|0|640
C|UUUU|20250717|15:40:44.104421|S|100|9.31|0|100
C|UUUU|20250717|15:41:28.106171|E|100|9.3|0|100
C|UUUU|20250717|15:41:38.873991|S|1|9.3|0|1
C|UUUU|20250717|15:41:38.873992|S|2|9.3|0|2
C|UUUU|20250717|15:41:38.873992|S|2|9.3|0|2
C|UUUU|20250717|15:41:38.879993|S|1|9.29|0|1
C|UUUU|20250717|15:41:38.914071|S|200|9.28|0|200
C|UUUU|20250717|15:42:36.975213|E|300|9.27|0|300
C|UUUU|20250717|15:42:36.975213|E|1|9.27|0|1
C|UUUU|20250717|15:42:55.112059|S|636|9.265|0|636
C|UUUU|20250717|15:43:04.858820|S|1|9.26|0|1
C|UUUU|20250717|15:43:04.950882|S|300|9.25|0|300
C|UUUU|20250717|15:43:05.512389|S|1|9.24|0|1
C|UUUU|20250717|15:43:06.124430|S|100|9.245|0|100
C|UUUU|20250717|15:43:41.528284|S|200|9.25|0|200
C|UUUU|20250717|15:43:41.528340|S|200|9.25|0|200
C|UUUU|20250717|15:44:04.074461|S|1|9.24|0|1
C|UUUU|20250717|15:44:05.112150|S|1|9.23|0|1
C|UUUU|20250717|15:44:14.015217|S|300|9.25|0|300
C|UUUU|20250717|15:44:20.553209|S|1|9.24|0|1
C|UUUU|20250717|15:44:20.570462|S|23|9.24|0|23
C|UUUU|20250717|15:44:29.796922|S|63|9.24|0|63
C|UUUU|20250717|15:45:04.821091|S|1|9.24|0|1
C|UUUU|20250717|15:45:07.156148|S|1|9.24|0|1
C|UUUU|20250717|15:45:10.357775|S|100|9.25|0|100
C|UUUU|20250717|15:45:10.358409|S|100|9.25|0|100
C|UUUU|20250717|15:45:10.358409|S|100|9.25|0|100
C|UUUU|20250717|15:45:10.358462|S|100|9.25|0|100
C|UUUU|20250717|15:45:16.476999|S|97|9.255|0|97
C|UUUU|20250717|15:45:16.477082|S|1|9.25|0|1
C|UUUU|20250717|15:45:16.504091|S|100|9.24|0|100
C|UUUU|20250717|15:45:16.504112|S|100|9.24|0|100
C|UUUU|20250717|15:45:16.510195|S|400|9.23|0|400
C|UUUU|20250717|15:45:24.344862|S|1|9.22|0|1
C|UUUU|20250717|15:45:25.148284|S|100|9.22|0|100
C|UUUU|20250717|15:45:43.979736|S|200|9.2|0|200
C|UUUU|20250717|15:45:43.979743|S|200|9.2|0|200
C|UUUU|20250717|15:46:38.959354|S|200|9.23|0|200
C|UUUU|20250717|15:46:48.528330|S|1|9.22|0|1
C|UUUU|20250717|15:46:48.528330|S|100|9.22|0|100
C|UUUU|20250717|15:46:48.528330|S|52|9.22|0|52
C|UUUU|20250717|15:46:48.528358|S|100|9.22|0|100
C|UUUU|20250717|15:46:48.532598|S|1|9.21|0|1
C|UUUU|20250717|15:46:57.031207|S|100|9.21|0|100
C|UUUU|20250717|15:47:04.513363|S|1|9.2|0|1
C|UUUU|20250717|15:47:07.031750|S|200|9.2|0|200
C|UUUU|20250717|15:47:07.352455|S|200|9.21|0|200
C|UUUU|20250717|15:47:16.939440|S|1|9.2|0|1
C|UUUU|20250717|15:47:35.511351|S|92|9.21|0|92
C|UUUU|20250717|15:47:35.512137|S|108|9.21|0|108
C|UUUU|20250717|15:47:43.639108|S|101|9.21|0|101
C|UUUU|20250717|15:47:43.639134|S|99|9.21|0|99
C|UUUU|20250717|15:47:49.842815|S|100|9.215|0|100
C|UUUU|20250717|15:47:53.785796|S|15|9.215|0|15
C|UUUU|20250717|15:47:58.277046|S|42|9.215|0|42
C|UUUU|20250717|15:48:00.342100|S|49|9.215|0|49
C|UUUU|20250717|15:48:41.033745|S|1|9.21|0|1
C|UUUU|20250717|15:48:41.034418|S|99|9.21|0|99
C|UUUU|20250717|15:48:41.034418|S|100|9.21|0|100
C|UUUU|20250717|15:48:45.367737|S|9|9.21|0|9
C|UUUU|20250717|15:48:45.367737|S|100|9.21|0|100
C|UUUU|20250717|15:48:50.550175|S|91|9.21|0|91
C|UUUU|20250717|15:48:55.347309|S|15|9.21|0|15
C|UUUU|20250717|15:49:00.319575|S|2|9.21|0|2
C|UUUU|20250717|15:49:00.623649|S|183|9.21|0|183
C|UUUU|20250717|15:49:03.447269|S|400|9.22|0|400
C|UUUU|20250717|15:49:30.036708|S|100|9.21|0|100
C|UUUU|20250717|15:49:30.036708|S|200|9.21|0|200
C|UUUU|20250717|15:49:30.290267|S|200|9.21|0|200
C|UUUU|20250717|15:49:39.141698|S|200|9.21|0|200
C|UUUU|20250717|15:49:41.857997|S|300|9.22|0|300
C|UUUU|20250717|15:49:59.034587|S|200|9.23|0|200
C|UUUU|20250717|15:50:35.951200|S|3|9.2|0|3
C|UUUU|20250717|15:50:36.340135|S|197|9.2|0|197
C|UUUU|20250717|15:50:36.340135|S|200|9.2|0|200
C|UUUU|20250717|15:50:46.422122|S|3|9.2|0|3
C|UUUU|20250717|15:51:20.083571|S|147|9.21|0|147
C|UUUU|20250717|15:51:20.083571|S|100|9.21|0|100
C|UUUU|20250717|15:52:08.907422|S|23|9.21|0|23
C|UUUU|20250717|15:52:20.311011|S|9|9.21|0|9
C|UUUU|20250717|15:52:25.188779|S|1|9.2|0|1
C|UUUU|20250717|15:52:25.188779|S|2|9.2|0|2
C|UUUU|20250717|15:52:25.188780|S|148|9.2|0|148
C|UUUU|20250717|15:52:30.319053|S|5|9.21|0|5
C|UUUU|20250717|15:52:35.410051|S|86|9.21|0|86
C|UUUU|20250717|15:52:47.937375|S|103|9.2|0|103
C|UUUU|20250717|15:53:55.348248|S|20|9.17|0|20
C|UUUU|20250717|15:53:57.111552|S|480|9.17|0|480
C|UUUU|20250717|15:54:00.332542|S|10|9.165|0|10
C|UUUU|20250717|15:54:06.961826|S|400|9.17|0|400
C|UUUU|20250717|15:54:07.050947|S|400|9.17|0|400
C|UUUU|20250717|15:54:07.050947|S|100|9.17|0|100
C|UUUU|20250717|15:54:20.688018|S|4|9.16|0|4
C|UUUU|20250717|15:54:20.688018|S|1|9.16|0|1
C|UUUU|20250717|15:54:20.688018|S|1|9.16|0|1
C|UUUU|20250717|15:54:31.566144|S|500|9.14|0|500
C|UUUU|20250717|15:54:31.566144|S|400|9.14|0|400
C|UUUU|20250717|15:54:42.655211|S|1|9.12|0|1
C|UUUU|20250717|15:54:47.159011|S|100|9.1|0|100
C|UUUU|20250717|15:54:47.763880|S|200|9.095|0|200
C|UUUU|20250717|15:54:49.099283|S|400|9.1|0|400
C|UUUU|20250717|15:54:49.099283|S|200|9.1|0|200
C|UUUU|20250717|15:55:07.408583|S|200|9.1|0|200
C|UUUU|20250717|15:55:07.511657|S|300|9.1|0|300
C|UUUU|20250717|15:55:17.506844|S|29|9.1|0|29
C|UUUU|20250717|15:55:17.992361|S|1|9.1|0|1
C|UUUU|20250717|15:55:20.422536|S|61|9.1|0|61
C|UUUU|20250717|15:55:20.423944|S|9|9.1|0|9
C|UUUU|20250717|15:55:28.551926|S|80|9.095|0|80
C|UUUU|20250717|15:55:28.551993|S|1080|9.095|0|1080
C|UUUU|20250717|15:56:09.205442|S|400|9.135|0|400
C|UUUU|20250717|15:56:13.485669|S|100|9.14|0|100
C|UUUU|20250717|15:56:13.495737|E|218|9.14|0|218
C|UUUU|20250717|15:56:13.495737|E|482|9.14|0|482
C|UUUU|20250717|15:56:13.495738|E|300|9.14|0|300
C|UUUU|20250717|15:56:13.498466|E|100|9.14|0|100
C|UUUU|20250717|15:56:34.592934|S|8|9.13|0|8
C|UUUU|20250717|15:56:52.079713|S|100|9.13|0|100
C|UUUU|20250717|15:56:52.741510|S|4|9.12|0|4
C|UUUU|20250717|15:56:52.741510|S|4|9.12|0|4
C|UUUU|20250717|15:56:52.741511|S|92|9.12|0|92
C|UUUU|20250717|15:57:56.413647|S|401|9.145|0|401
C|UUUU|20250717|15:57:58.039770|S|280|9.145|0|280
C|UUUU|20250717|15:58:13.660770|S|800|9.15|0|800
C|UUUU|20250717|15:58:43.249711|S|6|9.15|0|6
C|UUUU|20250717|15:58:45.319232|S|94|9.15|0|94
C|UUUU|20250717|15:58:45.319232|S|32|9.15|0|32
C|UUUU|20250717|15:58:45.320030|S|168|9.15|0|168
C|UUUU|20250717|15:58:50.528207|S|40|9.145|0|40
C|UUUU|20250717|15:58:51.228446|S|16|9.145|0|16
C|UUUU|20250717|15:58:51.460166|S|100|9.145|0|100
C|UUUU|20250717|15:59:02.797099|S|72|9.16|0|72
C|UUUU|20250717|15:59:05.903352|S|704|9.155|0|704
C|UUUU|20250717|15:59:05.903352|S|200|9.155|0|200
C|UUUU|20250717|15:59:05.903352|S|496|9.155|0|496
C|UUUU|20250717|15:59:05.904182|S|104|9.155|0|104
C|UUUU|20250717|15:59:05.905047|S|200|9.155|0|200
C|UUUU|20250717|15:59:15.598004|S|6|9.14|0|6
C|UUUU|20250717|15:59:22.437266|S|5|9.145|0|5
C|UUUU|20250717|15:59:48.547531|S|76|9.15|0|76
C|UUUU|20250717|15:59:49.314219|S|4|9.16|0|4
C|UUUU|20250717|15:59:49.365995|S|54|9.16|0|54
C|UUUU|20250717|15:59:49.650935|S|6|9.16|0|6
C|UUUU|20250717|15:59:50.435558|S|2|9.15|0|2
C|UUUU|20250717|15:59:50.950452|S|53|9.15|0|53
C|UUUU|20250717|15:59:51.841721|S|41|9.15|0|41
C|UUUU|20250717|15:59:52.497069|S|62|9.155|0|62
C|UUUU|20250717|15:59:52.508270|S|2|9.155|0|2
C|UUUU|20250717|15:59:52.826582|S|4|9.16|0|4
C|UUUU|20250717|15:59:52.936247|S|396|9.16|0|396
C|UUUU|20250717|15:59:52.936248|S|504|9.16|0|504
C|UUUU|20250717|15:59:52.962490|S|68|9.16|0|68
C|UUUU|20250717|15:59:55.107696|S|9|9.16|0|9
C|UUUU|20250717|15:59:55.394662|S|12|9.16|0|12
C|UUUU|20250717|15:59:55.633304|S|200|9.16|0|200
C|UUUU|20250717|15:59:55.901128|S|117|9.15|0|117
C|UUUU|20250717|15:59:55.901128|S|83|9.15|0|83
C|UUUU|20250717|15:59:56.235006|S|109|9.16|0|109
C|UUUU|20250717|15:59:57.806310|S|19|9.16|0|19
C|UUUU|20250717|15:59:58.348164|S|30|9.155|0|30
C|UUUU|20250717|15:59:59.346884|S|121|9.16|0|121
C|UUUU|20250717|15:59:59.346884|S|179|9.16|0|179
C|UUUU|20250717|15:59:59.347237|S|300|9.16|0|300
C|UUUU|20250717|15:59:59.480624|S|151|9.16|0|151
C|UUUU|20250717|15:59:59.480624|S|149|9.16|0|149
C|UVE|20250717|09:33:00.030655|S|1|24.75|0|1
C|UVE|20250717|09:42:17.919692|S|5|24.88|0|5
C|UVE|20250717|09:45:25.966652|S|2|24.92|0|2
C|UVE|20250717|09:46:22.581605|S|100|24.9|0|100
C|UVE|20250717|09:52:24.604315|S|100|24.92|0|100
C|UVE|20250717|11:31:41.586334|S|1|25.09|0|1
C|UVE|20250717|11:31:41.586409|S|1|25.09|0|1
C|UVE|20250717|11:32:34.773630|S|1|25.08|0|1
C|UVE|20250717|11:32:34.773630|S|1|25.08|0|1
C|UVE|20250717|11:32:46.859402|S|80|25.05|0|80
C|UVE|20250717|12:10:50.872423|S|1|24.98|0|1
C|UVE|20250717|12:28:37.229252|S|54|24.93|0|54
C|UVE|20250717|12:28:37.229273|S|1|24.92|0|1
C|UVE|20250717|12:28:37.229273|S|46|24.93|0|46
C|UVE|20250717|12:28:37.229274|S|7|24.92|0|7
C|UVE|20250717|12:28:37.229370|S|22|24.92|0|22
C|UVE|20250717|12:28:37.229371|S|24|24.92|0|24
C|UVE|20250717|12:29:54.095946|S|1|24.93|0|1
C|UVE|20250717|12:43:10.334112|S|1|24.96|0|1
C|UVE|20250717|14:11:55.186667|S|1|24.9|0|1
C|UVE|20250717|14:29:11.947757|S|74|24.93|0|74
C|UVE|20250717|14:32:53.075990|S|1|24.92|0|1
C|UVE|20250717|14:32:53.075990|S|54|24.92|0|54
C|UVE|20250717|14:52:00.049474|S|1|24.96|0|1
C|UVE|20250717|15:30:57.182438|S|6|25.03|0|6
C|UVE|20250717|15:30:57.182438|S|7|25.03|0|7
C|UVE|20250717|15:30:57.182438|S|12|25.03|0|12
C|UVE|20250717|15:30:57.182439|S|24|25.03|0|24
C|UVE|20250717|15:30:57.182439|S|16|25.03|0|16
C|UVE|20250717|15:30:57.182440|S|13|25.03|0|13
C|UVE|20250717|15:30:57.182686|S|23|25.03|0|23
C|UVE|20250717|15:30:57.182687|S|5|25.03|0|5
C|UVE|20250717|15:30:57.182687|S|1|25.03|0|1
C|UVE|20250717|15:30:57.182687|S|1|25.03|0|1
C|UVE|20250717|15:30:57.182687|S|1|25.03|0|1
C|UVE|20250717|15:30:57.182688|S|1|25.03|0|1
C|UVE|20250717|15:30:57.182688|S|54|25.03|0|54
C|UVE|20250717|15:30:57.183426|S|1|25.02|0|1
C|UVE|20250717|15:30:57.183455|S|1|25.02|0|1
C|UVE|20250717|15:30:57.690744|S|14|25.02|0|14
C|UVE|20250717|15:30:57.690758|S|9|25.02|0|9
C|UVE|20250717|15:41:05.712517|S|1|25.04|0|1
C|UVE|20250717|15:41:05.712517|S|100|25.03|0|100
C|UVE|20250717|15:41:05.712518|S|1|25.03|0|1
C|UVE|20250717|15:41:05.712518|S|67|25.03|0|67
C|UVE|20250717|15:41:05.712518|S|15|25.03|0|15
C|UVE|20250717|15:41:05.712596|S|84|25.03|0|84
C|UVE|20250717|15:41:05.724230|S|31|25.03|0|31
C|UVE|20250717|15:41:05.724230|S|1|25.03|0|1
C|UVE|20250717|15:45:22.814296|S|5|25.03|0|5
C|UVE|20250717|15:45:22.814310|S|11|25.03|0|11
C|UVE|20250717|15:46:00.293009|S|9|25.02|0|9
C|UVE|20250717|15:46:00.293009|S|1|25.02|0|1
C|UVE|20250717|15:46:01.699569|S|42|25.02|0|42
C|UVE|20250717|15:46:02.076170|S|45|25.02|0|45
C|UVE|20250717|15:50:00.045356|S|1|25.05|0|1
C|UVE|20250717|15:50:00.045357|S|56|25.05|0|56
C|UVE|20250717|15:50:00.045357|S|1|25.05|0|1
C|UVE|20250717|15:50:00.045357|S|25|25.05|0|25
C|UVE|20250717|15:50:00.045357|S|83|25.05|0|83
C|UVE|20250717|15:50:00.045357|S|1|25.05|0|1
C|UVE|20250717|15:50:00.045785|S|33|25.05|0|33
C|UVE|20250717|15:50:01.013878|S|42|25.05|0|42
C|UVE|20250717|15:50:01.013878|S|8|25.05|0|8
C|UVE|20250717|15:50:01.024671|S|78|25.03|0|78
C|UVE|20250717|15:50:01.024671|S|1|25.03|0|1
C|UVE|20250717|15:50:27.584588|S|1|25.01|0|1
C|UVIX|20250717|09:34:46.568200|S|18|20.3|0|18
C|UVIX|20250717|09:52:15.695244|S|4|20.12|0|4
C|UVIX|20250717|09:53:02.085521|S|276|20.06|0|276
C|UVIX|20250717|09:53:02.085531|S|24|20.06|0|24
C|UVIX|20250717|10:07:02.157583|S|152|20.06|0|152
C|UVIX|20250717|10:17:44.271390|S|70|20.07|0|70
C|UVIX|20250717|10:43:07.086683|S|50|20.03|0|50
C|UVIX|20250717|11:03:46.945500|S|100|19.97|0|100
C|UVIX|20250717|11:03:46.945506|S|100|19.97|0|100
C|UVIX|20250717|11:03:46.945540|S|100|19.97|0|100
C|UVIX|20250717|11:04:35.488253|S|100|19.96|0|100
C|UVIX|20250717|11:09:05.839289|S|300|19.97|0|300
C|UVIX|20250717|11:11:24.182845|S|100|19.96|0|100
C|UVIX|20250717|11:11:24.182846|S|50|19.96|0|50
C|UVIX|20250717|11:11:24.184375|S|100|19.96|0|100
C|UVIX|20250717|11:14:38.113696|S|100|19.97|0|100
C|UVIX|20250717|11:14:38.113767|S|200|19.97|0|200
C|UVIX|20250717|11:17:29.762678|S|140|19.97|0|140
C|UVIX|20250717|12:07:36.179147|S|100|20.05|0|100
C|UVIX|20250717|12:31:17.458294|S|10|20.18|0|10
C|UVIX|20250717|14:03:03.491298|S|300|20.16|0|300
C|UVIX|20250717|14:03:28.761394|S|100|20.16|0|100
C|UVIX|20250717|15:09:48.636725|S|300|20.07|0|300
C|UVIX|20250717|15:59:30.811092|S|141|20.19|0|141
C|UVIX|20250717|15:59:47.642428|S|100|20.18|0|100
C|UVIX|20250717|15:59:47.642428|S|100|20.18|0|100
C|UVV|20250717|10:08:26.867659|S|100|55.3|0|100
C|UVV|20250717|15:50:00.706389|S|41|55.49|0|41
C|UVV|20250717|15:52:14.748489|S|78|55.3|0|78
C|UVV|20250717|15:59:49.164395|S|9|55.47|0|9
C|UVV|20250717|15:59:50.266805|S|100|55.47|0|100
C|UVV|20250717|15:59:50.369663|S|5|55.48|0|5
C|UVV|20250717|15:59:50.537442|S|9|55.48|0|9
C|UVV|20250717|15:59:52.957703|S|39|55.48|0|39
C|UVXY|20250717|09:41:15.689811|S|7|17.33|0|7
C|UVXY|20250717|09:42:32.921197|S|100|17.28|0|100
C|UVXY|20250717|09:45:05.906018|S|100|17.31|0|100
C|UVXY|20250717|09:45:05.906052|S|100|17.31|0|100
C|UVXY|20250717|09:45:07.042211|S|100|17.32|0|100
C|UVXY|20250717|09:45:25.249248|S|64|17.31|0|64
C|UVXY|20250717|09:48:03.093398|S|100|17.36|0|100
C|UVXY|20250717|09:48:03.093398|S|100|17.36|0|100
C|UVXY|20250717|09:48:03.528006|S|200|17.36|0|200
C|UVXY|20250717|09:48:03.528006|S|100|17.36|0|100
C|UVXY|20250717|09:49:44.375704|S|200|17.35|0|200
C|UVXY|20250717|09:51:44.893601|S|100|17.34|0|100
C|UVXY|20250717|09:51:44.893602|S|200|17.34|0|200
C|UVXY|20250717|09:52:44.138033|S|95|17.28|0|95
C|UVXY|20250717|09:52:55.259474|S|200|17.29|0|200
C|UVXY|20250717|09:52:55.261198|S|100|17.28|0|100
C|UVXY|20250717|09:52:55.737540|S|200|17.29|0|200
C|UVXY|20250717|09:53:16.488178|S|100|17.28|0|100
C|UVXY|20250717|09:54:08.527167|S|50|17.26|0|50
C|UVXY|20250717|09:54:14.063561|S|200|17.25|0|200
C|UVXY|20250717|09:54:14.064383|S|100|17.25|0|100
C|UVXY|20250717|09:54:14.430258|S|100|17.26|0|100
C|UVXY|20250717|09:54:28.457377|S|100|17.27|0|100
C|UVXY|20250717|09:54:44.869066|S|40|17.28|0|40
C|UVXY|20250717|09:55:23.562980|S|200|17.29|0|200
C|UVXY|20250717|09:55:27.902737|S|200|17.31|0|200
C|UVXY|20250717|09:55:27.907931|S|100|17.32|0|100
C|UVXY|20250717|09:55:28.524709|S|200|17.33|0|200
C|UVXY|20250717|09:55:36.600382|S|100|17.3|0|100
C|UVXY|20250717|09:55:46.913434|S|200|17.3|0|200
C|UVXY|20250717|10:00:49.875278|S|61|17.26|0|61
C|UVXY|20250717|10:03:52.751712|S|2|17.28|0|2
C|UVXY|20250717|10:05:15.298886|S|300|17.26|0|300
C|UVXY|20250717|10:05:15.298886|S|100|17.26|0|100
C|UVXY|20250717|10:05:40.060352|S|300|17.27|0|300
C|UVXY|20250717|10:07:05.770316|S|300|17.28|0|300
C|UVXY|20250717|10:07:19.909112|S|300|17.27|0|300
C|UVXY|20250717|10:07:19.909112|S|100|17.27|0|100
C|UVXY|20250717|10:08:47.936154|S|300|17.225|0|300
C|UVXY|20250717|10:08:47.936698|S|200|17.23|0|200
C|UVXY|20250717|10:08:47.936713|S|100|17.23|0|100
C|UVXY|20250717|10:08:48.956147|S|300|17.23|0|300
C|UVXY|20250717|10:08:52.824904|S|300|17.22|0|300
C|UVXY|20250717|10:09:00.624462|S|300|17.22|0|300
C|UVXY|20250717|10:09:12.686585|S|300|17.21|0|300
C|UVXY|20250717|10:09:12.726197|S|200|17.2|0|200
C|UVXY|20250717|10:09:20.698135|S|100|17.22|0|100
C|UVXY|20250717|10:09:25.384007|S|300|17.23|0|300
C|UVXY|20250717|10:09:25.384007|S|100|17.23|0|100
C|UVXY|20250717|10:09:36.159468|S|100|17.23|0|100
C|UVXY|20250717|10:09:41.705512|S|96|17.23|0|96
C|UVXY|20250717|10:09:48.832230|S|300|17.24|0|300
C|UVXY|20250717|10:09:49.936174|S|300|17.25|0|300
C|UVXY|20250717|10:09:49.936920|S|300|17.26|0|300
C|UVXY|20250717|10:09:57.707259|S|100|17.27|0|100
C|UVXY|20250717|10:10:58.529520|S|100|17.29|0|100
C|UVXY|20250717|10:10:59.320113|S|100|17.29|0|100
C|UVXY|20250717|10:11:03.214201|S|100|17.28|0|100
C|UVXY|20250717|10:11:35.074463|S|300|17.3|0|300
C|UVXY|20250717|10:11:57.503349|S|100|17.3|0|100
C|UVXY|20250717|10:11:57.503349|S|300|17.3|0|300
C|UVXY|20250717|10:13:44.214331|S|50|17.27|0|50
C|UVXY|20250717|10:13:44.214331|S|300|17.27|0|300
C|UVXY|20250717|10:15:38.188672|S|100|17.28|0|100
C|UVXY|20250717|10:15:38.190381|S|100|17.28|0|100
C|UVXY|20250717|10:15:49.005286|S|300|17.29|0|300
C|UVXY|20250717|10:17:02.975753|S|300|17.28|0|300
C|UVXY|20250717|10:17:10.287624|S|300|17.27|0|300
C|UVXY|20250717|10:20:01.096314|S|100|17.3|0|100
C|UVXY|20250717|10:20:06.648038|S|100|17.31|0|100
C|UVXY|20250717|10:20:06.648484|S|100|17.31|0|100
C|UVXY|20250717|10:20:17.505543|S|300|17.33|0|300
C|UVXY|20250717|10:21:02.206910|S|300|17.36|0|300
C|UVXY|20250717|10:22:29.028914|S|300|17.345|0|300
C|UVXY|20250717|10:22:30.909339|S|300|17.35|0|300
C|UVXY|20250717|10:22:35.250467|S|300|17.38|0|300
C|UVXY|20250717|10:23:17.107229|S|300|17.41|0|300
C|UVXY|20250717|10:23:17.245001|S|300|17.41|0|300
C|UVXY|20250717|10:23:17.758259|S|100|17.41|0|100
C|UVXY|20250717|10:23:18.623436|S|300|17.41|0|300
C|UVXY|20250717|10:23:18.627175|S|100|17.41|0|100
C|UVXY|20250717|10:23:36.894915|S|100|17.45|0|100
C|UVXY|20250717|10:23:59.879380|S|300|17.43|0|300
C|UVXY|20250717|10:24:02.737196|S|100|17.44|0|100
C|UVXY|20250717|10:24:06.841705|S|100|17.45|0|100
C|UVXY|20250717|10:24:06.842810|S|100|17.45|0|100
C|UVXY|20250717|10:24:06.842979|S|100|17.45|0|100
C|UVXY|20250717|10:24:07.162975|S|100|17.46|0|100
C|UVXY|20250717|10:24:15.865023|S|100|17.44|0|100
C|UVXY|20250717|10:24:16.037790|S|100|17.44|0|100
C|UVXY|20250717|10:24:20.732935|S|100|17.44|0|100
C|UVXY|20250717|10:24:36.249044|S|300|17.43|0|300
C|UVXY|20250717|10:24:42.036153|S|300|17.435|0|300
C|UVXY|20250717|10:26:18.255730|S|300|17.43|0|300
C|UVXY|20250717|10:26:18.257780|S|200|17.43|0|200
C|UVXY|20250717|10:27:36.164223|S|100|17.39|0|100
C|UVXY|20250717|10:28:51.887803|S|82|17.4|0|82
C|UVXY|20250717|10:29:19.378085|S|129|17.37|0|129
C|UVXY|20250717|10:29:19.378098|S|171|17.37|0|171
C|UVXY|20250717|10:30:06.002516|S|18|17.35|0|18
C|UVXY|20250717|10:30:53.994304|S|5|17.33|0|5
C|UVXY|20250717|10:31:36.738210|S|300|17.38|0|300
C|UVXY|20250717|10:34:08.022538|S|300|17.32|0|300
C|UVXY|20250717|10:34:12.541053|S|300|17.32|0|300
C|UVXY|20250717|10:34:36.745673|S|300|17.33|0|300
C|UVXY|20250717|10:34:36.758559|S|300|17.34|0|300
C|UVXY|20250717|10:37:02.739995|S|200|17.29|0|200
C|UVXY|20250717|10:37:02.739995|S|10|17.29|0|10
C|UVXY|20250717|10:37:44.795033|S|200|17.3|0|200
C|UVXY|20250717|10:37:50.953763|S|200|17.31|0|200
C|UVXY|20250717|10:37:50.965802|S|100|17.31|0|100
C|UVXY|20250717|10:37:52.905713|S|200|17.3|0|200
C|UVXY|20250717|10:37:53.011594|S|100|17.3|0|100
C|UVXY|20250717|10:38:21.141233|S|200|17.31|0|200
C|UVXY|20250717|10:38:55.675877|S|200|17.33|0|200
C|UVXY|20250717|10:38:55.675877|S|489|17.33|0|489
C|UVXY|20250717|10:38:55.675877|S|489|17.325|0|489
C|UVXY|20250717|10:38:55.675877|S|100|17.33|0|100
C|UVXY|20250717|10:38:55.676173|S|37|17.33|0|37
C|UVXY|20250717|10:40:43.885780|S|200|17.3|0|200
C|UVXY|20250717|10:40:55.207610|S|37|17.3|0|37
C|UVXY|20250717|10:43:17.177700|S|200|17.25|0|200
C|UVXY|20250717|10:43:22.814144|S|100|17.26|0|100
C|UVXY|20250717|10:43:29.263959|S|9|17.26|0|9
C|UVXY|20250717|10:43:47.538317|S|100|17.27|0|100
C|UVXY|20250717|10:47:35.880110|S|100|17.25|0|100
C|UVXY|20250717|10:47:35.880207|S|100|17.25|0|100
C|UVXY|20250717|10:48:01.981428|S|300|17.25|0|300
C|UVXY|20250717|10:50:42.221169|S|300|17.225|0|300
C|UVXY|20250717|10:50:42.221229|S|70|17.23|0|70
C|UVXY|20250717|10:52:35.377108|S|100|17.26|0|100
C|UVXY|20250717|10:54:31.843773|S|100|17.27|0|100
C|UVXY|20250717|10:56:12.943419|S|100|17.27|0|100
C|UVXY|20250717|10:59:06.803880|S|100|17.27|0|100
C|UVXY|20250717|11:01:02.848405|S|100|17.25|0|100
C|UVXY|20250717|11:01:14.950717|S|100|17.26|0|100
C|UVXY|20250717|11:01:15.840449|S|100|17.27|0|100
C|UVXY|20250717|11:05:31.361537|S|100|17.21|0|100
C|UVXY|20250717|11:05:35.667623|S|20|17.19|0|20
C|UVXY|20250717|11:05:46.035746|S|100|17.19|0|100
C|UVXY|20250717|11:06:46.999829|S|100|17.18|0|100
C|UVXY|20250717|11:06:46.999829|S|300|17.18|0|300
C|UVXY|20250717|11:07:33.893768|S|100|17.2|0|100
C|UVXY|20250717|11:07:38.394106|S|100|17.21|0|100
C|UVXY|20250717|11:07:38.394106|S|100|17.21|0|100
C|UVXY|20250717|11:07:38.395238|S|100|17.21|0|100
C|UVXY|20250717|11:08:27.133191|S|99|17.21|0|99
C|UVXY|20250717|11:08:27.133191|S|100|17.21|0|100
C|UVXY|20250717|11:08:38.326079|S|100|17.21|0|100
C|UVXY|20250717|11:18:52.038819|S|168|17.235|0|168
C|UVXY|20250717|11:18:52.038833|S|142|17.235|0|142
C|UVXY|20250717|11:19:07.363098|S|200|17.24|0|200
C|UVXY|20250717|11:19:07.370739|S|200|17.24|0|200
C|UVXY|20250717|11:19:54.824382|S|100|17.22|0|100
C|UVXY|20250717|11:20:00.677793|S|100|17.24|0|100
C|UVXY|20250717|11:22:22.158480|S|100|17.25|0|100
C|UVXY|20250717|11:22:22.158481|S|50|17.25|0|50
C|UVXY|20250717|11:30:29.904521|S|100|17.25|0|100
C|UVXY|20250717|11:34:35.165835|S|100|17.27|0|100
C|UVXY|20250717|11:34:36.216492|S|99|17.27|0|99
C|UVXY|20250717|11:35:00.382351|S|500|17.275|0|500
C|UVXY|20250717|11:35:00.382515|S|1|17.28|0|1
C|UVXY|20250717|11:35:51.534428|S|99|17.28|0|99
C|UVXY|20250717|11:35:54.568183|S|400|17.28|0|400
C|UVXY|20250717|11:37:05.439667|S|100|17.27|0|100
C|UVXY|20250717|11:40:19.016818|S|400|17.24|0|400
C|UVXY|20250717|11:40:19.021377|S|320|17.23|0|320
C|UVXY|20250717|11:40:19.699566|S|400|17.24|0|400
C|UVXY|20250717|11:40:42.136937|S|400|17.25|0|400
C|UVXY|20250717|11:42:39.954885|S|400|17.26|0|400
C|UVXY|20250717|11:47:43.845765|S|200|17.26|0|200
C|UVXY|20250717|11:48:04.235262|S|100|17.25|0|100
C|UVXY|20250717|11:48:04.235276|S|100|17.25|0|100
C|UVXY|20250717|11:48:04.235277|S|100|17.25|0|100
C|UVXY|20250717|11:48:13.035364|S|100|17.25|0|100
C|UVXY|20250717|11:48:17.790864|S|100|17.24|0|100
C|UVXY|20250717|11:48:20.367789|S|400|17.25|0|400
C|UVXY|20250717|11:49:09.159252|S|200|17.26|0|200
C|UVXY|20250717|11:49:09.159632|S|200|17.26|0|200
C|UVXY|20250717|12:01:27.379053|S|400|17.28|0|400
C|UVXY|20250717|12:06:30.388763|S|400|17.27|0|400
C|UVXY|20250717|12:09:03.373705|S|25|17.25|0|25
C|UVXY|20250717|12:09:15.653920|S|100|17.25|0|100
C|UVXY|20250717|12:09:15.653920|S|400|17.25|0|400
C|UVXY|20250717|12:09:50.149920|S|100|17.25|0|100
C|UVXY|20250717|12:10:35.038602|S|400|17.24|0|400
C|UVXY|20250717|12:10:59.334761|S|80|17.24|0|80
C|UVXY|20250717|12:11:00.775162|S|200|17.25|0|200
C|UVXY|20250717|12:11:10.757941|S|20|17.25|0|20
C|UVXY|20250717|12:11:10.757941|S|100|17.25|0|100
C|UVXY|20250717|12:11:55.028426|S|100|17.25|0|100
C|UVXY|20250717|12:11:55.028427|S|100|17.25|0|100
C|UVXY|20250717|12:11:55.115645|S|100|17.25|0|100
C|UVXY|20250717|12:11:55.115645|S|100|17.25|0|100
C|UVXY|20250717|12:12:29.573181|S|100|17.25|0|100
C|UVXY|20250717|12:12:34.486003|S|80|17.26|0|80
C|UVXY|20250717|12:12:34.491269|S|190|17.26|0|190
C|UVXY|20250717|12:12:34.494454|S|130|17.26|0|130
C|UVXY|20250717|12:14:33.964236|S|160|17.265|0|160
C|UVXY|20250717|12:17:25.478870|S|400|17.28|0|400
C|UVXY|20250717|12:24:10.005430|S|400|17.27|0|400
C|UVXY|20250717|12:27:02.472990|S|400|17.28|0|400
C|UVXY|20250717|12:27:18.246309|S|184|17.285|0|184
C|UVXY|20250717|12:27:28.806401|S|66|17.29|0|66
C|UVXY|20250717|12:27:28.806411|S|200|17.29|0|200
C|UVXY|20250717|12:27:28.806433|S|100|17.29|0|100
C|UVXY|20250717|12:27:28.806434|S|34|17.29|0|34
C|UVXY|20250717|12:27:46.738931|S|100|17.325|0|100
C|UVXY|20250717|12:31:49.414805|S|155|17.35|0|155
C|UVXY|20250717|12:39:30.803607|S|500|17.355|0|500
C|UVXY|20250717|12:39:41.232032|S|35|17.37|0|35
C|UVXY|20250717|12:39:41.232048|S|27|17.37|0|27
C|UVXY|20250717|12:39:41.232057|S|200|17.37|0|200
C|UVXY|20250717|12:39:41.232080|S|38|17.37|0|38
C|UVXY|20250717|12:39:41.232081|S|62|17.37|0|62
C|UVXY|20250717|12:39:41.721564|S|100|17.39|0|100
C|UVXY|20250717|12:41:50.468811|S|100|17.38|0|100
C|UVXY|20250717|12:42:08.435300|S|300|17.385|0|300
C|UVXY|20250717|12:51:17.790542|S|179|17.385|0|179
C|UVXY|20250717|12:53:58.842633|S|200|17.41|0|200
C|UVXY|20250717|12:58:35.383922|S|100|17.39|0|100
C|UVXY|20250717|12:59:06.359483|S|100|17.395|0|100
C|UVXY|20250717|12:59:06.359501|S|200|17.395|0|200
C|UVXY|20250717|13:01:36.247700|S|200|17.42|0|200
C|UVXY|20250717|13:05:46.047020|S|100|17.41|0|100
C|UVXY|20250717|13:06:20.578483|S|70|17.4|0|70
C|UVXY|20250717|13:06:20.578483|S|30|17.4|0|30
C|UVXY|20250717|13:11:35.169107|S|100|17.38|0|100
C|UVXY|20250717|13:11:35.169288|S|100|17.38|0|100
C|UVXY|20250717|13:12:23.623965|S|100|17.39|0|100
C|UVXY|20250717|13:12:23.903720|S|100|17.39|0|100
C|UVXY|20250717|13:12:49.763914|S|10|17.39|0|10
C|UVXY|20250717|13:12:49.763914|S|300|17.39|0|300
C|UVXY|20250717|13:14:37.300661|S|300|17.385|0|300
C|UVXY|20250717|13:14:37.300684|S|200|17.385|0|200
C|UVXY|20250717|13:14:37.300685|S|76|17.39|0|76
C|UVXY|20250717|13:14:37.300702|S|100|17.39|0|100
C|UVXY|20250717|13:14:37.300703|S|11|17.39|0|11
C|UVXY|20250717|13:14:37.300719|S|113|17.39|0|113
C|UVXY|20250717|13:14:37.312767|S|300|17.4|0|300
C|UVXY|20250717|13:14:37.312767|S|100|17.4|0|100
C|UVXY|20250717|13:17:12.408800|S|32|17.42|0|32
C|UVXY|20250717|13:17:12.408863|S|14|17.42|0|14
C|UVXY|20250717|13:17:26.228400|S|200|17.41|0|200
C|UVXY|20250717|13:20:03.870400|S|104|17.4|0|104
C|UVXY|20250717|13:20:43.423513|S|1|17.4|0|1
C|UVXY|20250717|13:26:17.232528|S|400|17.4|0|400
C|UVXY|20250717|13:27:24.792854|S|13|17.41|0|13
C|UVXY|20250717|13:27:24.792854|S|400|17.41|0|400
C|UVXY|20250717|13:27:26.612188|S|17|17.41|0|17
C|UVXY|20250717|13:27:26.612210|S|300|17.41|0|300
C|UVXY|20250717|13:27:26.612211|S|36|17.41|0|36
C|UVXY|20250717|13:27:26.612212|S|44|17.41|0|44
C|UVXY|20250717|13:27:26.612232|S|3|17.41|0|3
C|UVXY|20250717|13:27:26.909686|S|100|17.44|0|100
C|UVXY|20250717|13:27:38.105075|S|400|17.44|0|400
C|UVXY|20250717|13:28:00.499802|S|100|17.45|0|100
C|UVXY|20250717|13:28:02.060713|S|50|17.46|0|50
C|UVXY|20250717|13:28:15.802809|S|10|17.48|0|10
C|UVXY|20250717|13:29:34.717075|S|100|17.43|0|100
C|UVXY|20250717|13:29:34.717096|S|100|17.43|0|100
C|UVXY|20250717|13:29:34.717109|S|200|17.43|0|200
C|UVXY|20250717|13:29:34.717457|S|90|17.43|0|90
C|UVXY|20250717|13:32:14.395567|S|90|17.45|0|90
C|UVXY|20250717|13:32:14.395567|S|10|17.45|0|10
C|UVXY|20250717|13:35:59.075185|S|300|17.46|0|300
C|UVXY|20250717|13:36:21.882548|S|300|17.45|0|300
C|UVXY|20250717|13:36:44.582002|S|95|17.45|0|95
C|UVXY|20250717|13:40:40.797583|S|200|17.445|0|200
C|UVXY|20250717|13:42:44.648043|S|300|17.44|0|300
C|UVXY|20250717|13:45:42.790226|S|300|17.45|0|300
C|UVXY|20250717|13:47:16.434023|S|195|17.44|0|195
C|UVXY|20250717|13:49:07.168195|S|100|17.44|0|100
C|UVXY|20250717|13:49:59.773616|S|100|17.44|0|100
C|UVXY|20250717|13:52:43.560728|S|300|17.43|0|300
C|UVXY|20250717|13:52:43.564836|S|300|17.42|0|300
C|UVXY|20250717|13:52:43.766403|S|200|17.41|0|200
C|UVXY|20250717|13:52:43.766403|S|300|17.41|0|300
C|UVXY|20250717|13:52:51.653185|S|200|17.41|0|200
C|UVXY|20250717|13:53:16.310110|S|10|17.4|0|10
C|UVXY|20250717|13:53:30.577038|S|22|17.4|0|22
C|UVXY|20250717|13:54:12.243755|S|100|17.4|0|100
C|UVXY|20250717|13:54:24.581533|S|100|17.4|0|100
C|UVXY|20250717|13:55:13.024780|S|100|17.39|0|100
C|UVXY|20250717|13:55:13.024780|S|300|17.39|0|300
C|UVXY|20250717|13:55:13.024982|S|68|17.39|0|68
C|UVXY|20250717|13:55:20.681922|S|300|17.4|0|300
C|UVXY|20250717|13:56:16.900085|S|300|17.41|0|300
C|UVXY|20250717|13:58:00.223799|S|300|17.38|0|300
C|UVXY|20250717|14:00:10.051392|S|200|17.38|0|200
C|UVXY|20250717|14:00:10.186828|S|100|17.37|0|100
C|UVXY|20250717|14:00:17.870447|S|300|17.36|0|300
C|UVXY|20250717|14:01:43.180709|S|100|17.34|0|100
C|UVXY|20250717|14:03:05.993398|S|100|17.33|0|100
C|UVXY|20250717|14:03:28.761590|S|200|17.34|0|200
C|UVXY|20250717|14:03:28.766232|S|120|17.345|0|120
C|UVXY|20250717|14:03:41.063266|S|18|17.35|0|18
C|UVXY|20250717|14:03:44.426578|S|116|17.35|0|116
C|UVXY|20250717|14:03:44.426595|S|84|17.35|0|84
C|UVXY|20250717|14:06:31.064455|S|200|17.36|0|200
C|UVXY|20250717|14:07:25.249588|S|80|17.34|0|80
C|UVXY|20250717|14:08:33.957086|S|200|17.33|0|200
C|UVXY|20250717|14:12:19.534682|S|200|17.34|0|200
C|UVXY|20250717|14:14:00.069538|S|200|17.35|0|200
C|UVXY|20250717|14:15:53.107656|S|100|17.33|0|100
C|UVXY|20250717|14:20:15.774406|S|100|17.32|0|100
C|UVXY|20250717|14:22:46.403666|S|100|17.31|0|100
C|UVXY|20250717|14:23:02.352362|S|200|17.29|0|200
C|UVXY|20250717|14:23:03.505384|S|100|17.29|0|100
C|UVXY|20250717|14:25:06.869298|S|100|17.28|0|100
C|UVXY|20250717|14:25:30.361730|S|100|17.28|0|100
C|UVXY|20250717|14:26:28.049556|S|200|17.28|0|200
C|UVXY|20250717|14:26:36.095383|S|50|17.28|0|50
C|UVXY|20250717|14:34:43.493829|S|100|17.34|0|100
C|UVXY|20250717|14:44:43.049181|S|766|17.325|0|766
C|UVXY|20250717|14:45:02.921774|S|17|17.33|0|17
C|UVXY|20250717|14:52:18.931383|S|121|17.335|0|121
C|UVXY|20250717|14:59:49.880726|S|20|17.35|0|20
C|UVXY|20250717|15:01:27.135430|S|1|17.35|0|1
C|UVXY|20250717|15:04:26.224199|S|100|17.34|0|100
C|UVXY|20250717|15:04:44.321017|S|300|17.33|0|300
C|UVXY|20250717|15:08:22.864126|S|300|17.29|0|300
C|UVXY|20250717|15:08:22.864450|S|300|17.29|0|300
C|UVXY|20250717|15:08:24.284613|S|18|17.28|0|18
C|UVXY|20250717|15:08:24.286265|S|100|17.28|0|100
C|UVXY|20250717|15:08:24.299669|S|100|17.28|0|100
C|UVXY|20250717|15:08:45.587787|S|100|17.29|0|100
C|UVXY|20250717|15:08:45.587787|S|200|17.29|0|200
C|UVXY|20250717|15:08:52.848128|S|100|17.29|0|100
C|UVXY|20250717|15:08:58.443963|S|100|17.28|0|100
C|UVXY|20250717|15:09:48.636758|S|200|17.29|0|200
C|UVXY|20250717|15:09:48.636758|S|100|17.29|0|100
C|UVXY|20250717|15:09:48.636760|S|300|17.29|0|300
C|UVXY|20250717|15:14:57.819088|S|200|17.28|0|200
C|UVXY|20250717|15:14:57.819088|S|200|17.28|0|200
C|UVXY|20250717|15:15:05.233772|S|100|17.28|0|100
C|UVXY|20250717|15:15:05.233812|S|100|17.28|0|100
C|UVXY|20250717|15:15:11.165276|S|100|17.28|0|100
C|UVXY|20250717|15:15:28.007615|S|200|17.28|0|200
C|UVXY|20250717|15:15:38.871737|S|200|17.29|0|200
C|UVXY|20250717|15:16:03.619773|S|200|17.29|0|200
C|UVXY|20250717|15:16:04.039507|S|200|17.29|0|200
C|UVXY|20250717|15:16:08.036251|S|30|17.28|0|30
C|UVXY|20250717|15:16:08.037061|S|70|17.28|0|70
C|UVXY|20250717|15:16:20.701485|S|200|17.28|0|200
C|UVXY|20250717|15:16:20.701485|S|200|17.28|0|200
C|UVXY|20250717|15:16:25.796885|S|100|17.28|0|100
C|UVXY|20250717|15:16:41.817703|S|200|17.285|0|200
C|UVXY|20250717|15:17:19.657591|S|16|17.29|0|16
C|UVXY|20250717|15:17:24.383150|S|6|17.29|0|6
C|UVXY|20250717|15:17:24.383191|S|4|17.29|0|4
C|UVXY|20250717|15:17:29.603003|S|200|17.28|0|200
C|UVXY|20250717|15:17:29.603136|S|25|17.29|0|25
C|UVXY|20250717|15:17:37.068402|S|100|17.285|0|100
C|UVXY|20250717|15:17:37.068402|S|200|17.285|0|200
C|UVXY|20250717|15:17:37.068472|S|44|17.29|0|44
C|UVXY|20250717|15:17:37.068480|S|16|17.29|0|16
C|UVXY|20250717|15:17:37.068508|S|15|17.29|0|15
C|UVXY|20250717|15:17:37.068509|S|200|17.29|0|200
C|UVXY|20250717|15:17:37.068509|S|25|17.29|0|25
C|UVXY|20250717|15:18:18.179337|S|200|17.3|0|200
C|UVXY|20250717|15:23:37.805108|S|100|17.28|0|100
C|UVXY|20250717|15:23:37.805257|S|100|17.28|0|100
C|UVXY|20250717|15:26:38.534942|S|200|17.28|0|200
C|UVXY|20250717|15:27:02.832382|S|100|17.31|0|100
C|UVXY|20250717|15:28:21.809968|S|200|17.31|0|200
C|UVXY|20250717|15:33:31.076853|S|100|17.28|0|100
C|UVXY|20250717|15:33:36.469259|S|100|17.29|0|100
C|UVXY|20250717|15:34:18.074494|S|500|17.285|0|500
C|UVXY|20250717|15:36:15.286988|S|200|17.28|0|200
C|UVXY|20250717|15:39:15.746232|S|200|17.275|0|200
C|UVXY|20250717|15:39:34.069277|S|250|17.275|0|250
C|UVXY|20250717|15:40:08.312411|S|50|17.28|0|50
C|UVXY|20250717|15:40:08.312411|S|200|17.28|0|200
C|UVXY|20250717|15:40:25.099090|S|100|17.28|0|100
C|UVXY|20250717|15:42:35.941134|S|100|17.29|0|100
C|UVXY|20250717|15:45:16.205634|S|100|17.29|0|100
C|UVXY|20250717|15:45:16.205634|S|100|17.29|0|100
C|UVXY|20250717|15:46:38.533304|S|58|17.31|0|58
C|UVXY|20250717|15:46:44.251835|S|100|17.3|0|100
C|UVXY|20250717|15:46:44.276221|S|100|17.29|0|100
C|UVXY|20250717|15:46:47.125715|S|4|17.29|0|4
C|UVXY|20250717|15:46:47.135178|S|200|17.29|0|200
C|UVXY|20250717|15:46:48.026475|S|100|17.29|0|100
C|UVXY|20250717|15:47:09.938039|S|200|17.28|0|200
C|UVXY|20250717|15:47:09.938103|S|6|17.28|0|6
C|UVXY|20250717|15:47:09.938807|S|29|17.28|0|29
C|UVXY|20250717|15:47:09.938818|S|5|17.28|0|5
C|UVXY|20250717|15:47:09.938826|S|6|17.28|0|6
C|UVXY|20250717|15:47:09.938835|S|12|17.28|0|12
C|UVXY|20250717|15:47:09.938879|S|100|17.28|0|100
C|UVXY|20250717|15:47:34.518876|S|200|17.28|0|200
C|UVXY|20250717|15:48:22.085565|S|100|17.27|0|100
C|UVXY|20250717|15:48:35.690330|S|142|17.27|0|142
C|UVXY|20250717|15:49:32.946055|S|100|17.28|0|100
C|UVXY|20250717|15:49:32.946055|S|10|17.28|0|10
C|UVXY|20250717|15:49:50.463567|S|100|17.28|0|100
C|UVXY|20250717|15:50:01.020444|S|100|17.29|0|100
C|UVXY|20250717|15:50:07.232253|S|80|17.28|0|80
C|UVXY|20250717|15:50:15.558193|S|100|17.32|0|100
C|UVXY|20250717|15:50:19.682003|S|200|17.32|0|200
C|UVXY|20250717|15:50:26.820876|S|7|17.32|0|7
C|UVXY|20250717|15:50:34.816713|S|6|17.32|0|6
C|UVXY|20250717|15:50:47.159716|S|20|17.33|0|20
C|UVXY|20250717|15:50:59.179979|S|5|17.33|0|5
C|UVXY|20250717|15:51:04.840121|S|8|17.34|0|8
C|UVXY|20250717|15:51:32.858780|S|1|17.34|0|1
C|UVXY|20250717|15:52:15.112268|S|100|17.33|0|100
C|UVXY|20250717|15:52:15.112301|S|54|17.33|0|54
C|UVXY|20250717|15:53:13.681365|S|6|17.33|0|6
C|UVXY|20250717|15:53:13.687445|S|100|17.34|0|100
C|UVXY|20250717|15:53:13.687445|S|46|17.34|0|46
C|UVXY|20250717|15:53:30.034961|S|9|17.33|0|9
C|UVXY|20250717|15:53:30.034961|S|5|17.33|0|5
C|UVXY|20250717|15:54:26.470200|S|11|17.34|0|11
C|UVXY|20250717|15:54:38.667843|S|10|17.345|0|10
C|UVXY|20250717|15:54:38.668636|S|112|17.345|0|112
C|UVXY|20250717|15:54:40.099307|S|100|17.345|0|100
C|UVXY|20250717|15:54:40.099324|S|90|17.345|0|90
C|UVXY|20250717|15:54:50.007800|S|129|17.345|0|129
C|UVXY|20250717|15:54:50.007800|S|100|17.35|0|100
C|UVXY|20250717|15:54:50.157202|S|190|17.365|0|190
C|UVXY|20250717|15:54:50.329343|S|200|17.37|0|200
C|UVXY|20250717|15:54:50.342544|S|200|17.37|0|200
C|UVXY|20250717|15:54:51.886212|S|100|17.38|0|100
C|UVXY|20250717|15:54:55.824434|S|100|17.39|0|100
C|UVXY|20250717|15:55:00.289839|S|6|17.38|0|6
C|UVXY|20250717|15:55:03.989641|S|10|17.39|0|10
C|UVXY|20250717|15:55:05.984804|S|22|17.39|0|22
C|UVXY|20250717|15:57:34.380115|S|100|17.33|0|100
C|UVXY|20250717|15:57:34.380319|S|100|17.33|0|100
C|UVXY|20250717|15:58:00.133385|S|200|17.33|0|200
C|UVXY|20250717|15:58:00.133538|S|89|17.33|0|89
C|UVXY|20250717|15:58:07.997959|S|200|17.33|0|200
C|UVXY|20250717|15:59:12.323554|S|100|17.34|0|100
C|UVXY|20250717|15:59:15.048029|S|100|17.35|0|100
C|UVXY|20250717|15:59:21.356253|S|300|17.34|0|300
C|UVXY|20250717|15:59:21.362636|S|200|17.33|0|200
C|UVXY|20250717|15:59:21.389788|S|200|17.33|0|200
C|UVXY|20250717|15:59:21.403378|S|200|17.33|0|200
C|UVXY|20250717|15:59:25.726465|S|200|17.35|0|200
C|UVXY|20250717|15:59:30.814265|S|100|17.365|0|100
C|UVXY|20250717|15:59:30.814415|S|100|17.365|0|100
C|UVXY|20250717|15:59:32.826331|S|400|17.36|0|400
C|UVXY|20250717|15:59:38.219680|S|700|17.34|0|700
C|UVXY|20250717|15:59:40.013101|S|100|17.34|0|100
C|UVXY|20250717|15:59:40.739495|S|100|17.34|0|100
C|UVXY|20250717|15:59:41.286417|S|200|17.34|0|200
C|UVXY|20250717|15:59:44.675692|S|100|17.35|0|100
C|UVXY|20250717|15:59:58.543538|S|133|17.375|0|133
C|UWMC|20250717|09:45:01.199178|S|1|4.2|0|1
C|UWMC|20250717|09:45:01.199178|S|1|4.2|0|1
C|UWMC|20250717|09:45:01.199178|S|1|4.2|0|1
C|UWMC|20250717|09:45:15.882112|S|1|4.2|0|1
C|UWMC|20250717|09:45:15.882112|S|100|4.2|0|100
C|UWMC|20250717|09:45:21.361785|S|100|4.2|0|100
C|UWMC|20250717|09:46:07.793124|S|99|4.2|0|99
C|UWMC|20250717|09:46:07.793124|S|1|4.2|0|1
C|UWMC|20250717|09:46:38.020537|S|1|4.2|0|1
C|UWMC|20250717|09:46:38.020538|S|99|4.2|0|99
C|UWMC|20250717|09:47:02.425583|S|100|4.2|0|100
C|UWMC|20250717|09:53:48.449695|S|100|4.19|0|100
C|UWMC|20250717|09:54:19.274628|S|95|4.18|0|95
C|UWMC|20250717|09:55:00.741116|S|100|4.18|0|100
C|UWMC|20250717|09:55:00.741116|S|1|4.18|0|1
C|UWMC|20250717|09:55:00.741116|S|94|4.18|0|94
C|UWMC|20250717|09:55:00.741116|S|5|4.18|0|5
C|UWMC|20250717|09:55:04.216239|S|100|4.18|0|100
C|UWMC|20250717|09:55:04.217259|S|100|4.18|0|100
C|UWMC|20250717|09:58:49.555158|S|100|4.17|0|100
C|UWMC|20250717|09:58:49.555158|S|100|4.17|0|100
C|UWMC|20250717|09:58:49.555158|S|100|4.17|0|100
C|UWMC|20250717|09:58:49.555158|S|1|4.17|0|1
C|UWMC|20250717|09:58:58.823267|S|100|4.17|0|100
C|UWMC|20250717|09:59:03.042578|S|1|4.17|0|1
C|UWMC|20250717|09:59:03.042578|S|100|4.17|0|100
C|UWMC|20250717|09:59:10.307199|S|76|4.17|0|76
C|UWMC|20250717|10:02:29.082916|S|6|4.19|0|6
C|UWMC|20250717|10:03:35.118560|S|10|4.19|0|10
C|UWMC|20250717|10:04:17.675699|S|100|4.19|0|100
C|UWMC|20250717|10:04:44.412610|S|100|4.19|0|100
C|UWMC|20250717|10:05:05.356726|S|200|4.19|0|200
C|UWMC|20250717|10:05:49.452276|S|200|4.19|0|200
C|UWMC|20250717|10:05:54.508786|S|100|4.19|0|100
C|UWMC|20250717|10:06:21.561378|S|6|4.19|0|6
C|UWMC|20250717|10:06:21.562294|S|67|4.19|0|67
C|UWMC|20250717|10:06:21.562294|S|33|4.19|0|33
C|UWMC|20250717|10:06:21.563660|S|33|4.19|0|33
C|UWMC|20250717|10:06:21.563660|S|67|4.19|0|67
C|UWMC|20250717|10:06:30.632849|S|99|4.18|0|99
C|UWMC|20250717|10:06:30.632849|S|1|4.18|0|1
C|UWMC|20250717|10:06:30.632849|S|100|4.18|0|100
C|UWMC|20250717|10:08:03.634189|S|100|4.17|0|100
C|UWMC|20250717|10:08:03.634189|S|100|4.17|0|100
C|UWMC|20250717|10:08:04.932480|S|100|4.17|0|100
C|UWMC|20250717|10:08:06.243088|S|100|4.17|0|100
C|UWMC|20250717|10:08:10.429777|S|100|4.175|0|100
C|UWMC|20250717|10:12:45.216621|S|5|4.2|0|5
C|UWMC|20250717|10:14:36.651737|S|100|4.2|0|100
C|UWMC|20250717|10:15:03.553944|S|100|4.2|0|100
C|UWMC|20250717|10:15:03.555056|S|100|4.2|0|100
C|UWMC|20250717|10:15:03.556188|S|100|4.2|0|100
C|UWMC|20250717|10:18:25.059984|S|100|4.19|0|100
C|UWMC|20250717|10:19:00.738977|S|100|4.19|0|100
C|UWMC|20250717|10:19:06.330254|S|100|4.19|0|100
C|UWMC|20250717|10:19:06.331046|S|79|4.19|0|79
C|UWMC|20250717|10:19:06.423478|S|21|4.19|0|21
C|UWMC|20250717|10:24:16.421698|S|100|4.18|0|100
C|UWMC|20250717|10:24:55.605645|S|46|4.18|0|46
C|UWMC|20250717|10:24:55.605646|S|54|4.18|0|54
C|UWMC|20250717|10:48:55.540409|S|1|4.2|0|1
C|UWMC|20250717|10:48:55.540410|S|6|4.2|0|6
C|UWMC|20250717|10:52:32.653357|S|100|4.21|0|100
C|UWMC|20250717|10:52:32.653357|S|6|4.21|0|6
C|UWMC|20250717|10:54:30.703147|S|6|4.22|0|6
C|UWMC|20250717|10:57:37.704903|S|10|4.21|0|10
C|UWMC|20250717|10:58:00.531486|S|100|4.215|0|100
C|UWMC|20250717|11:01:12.025063|S|100|4.21|0|100
C|UWMC|20250717|11:01:24.923084|S|100|4.21|0|100
C|UWMC|20250717|11:02:41.493971|S|94|4.2|0|94
C|UWMC|20250717|11:19:35.901237|S|9|4.2|0|9
C|UWMC|20250717|11:24:27.948094|S|8|4.2|0|8
C|UWMC|20250717|11:24:27.948124|S|8|4.2|0|8
C|UWMC|20250717|11:25:09.072232|S|176|4.21|0|176
C|UWMC|20250717|11:36:16.860416|S|113|4.23|0|113
C|UWMC|20250717|11:39:14.388602|S|1|4.23|0|1
C|UWMC|20250717|11:44:34.205196|S|100|4.22|0|100
C|UWMC|20250717|11:51:16.516556|S|11|4.21|0|11
C|UWMC|20250717|11:54:22.603978|S|14|4.22|0|14
C|UWMC|20250717|12:03:49.068689|S|1|4.21|0|1
C|UWMC|20250717|12:03:49.068690|S|29|4.21|0|29
C|UWMC|20250717|12:23:09.192946|S|300|4.17|0|300
C|UWMC|20250717|12:23:14.366065|S|45|4.17|0|45
C|UWMC|20250717|12:25:09.520268|S|1|4.16|0|1
C|UWMC|20250717|12:37:47.789458|S|1|4.17|0|1
C|UWMC|20250717|12:46:27.317563|S|100|4.17|0|100
C|UWMC|20250717|12:46:27.318131|S|100|4.17|0|100
C|UWMC|20250717|12:53:00.968596|S|100|4.16|0|100
C|UWMC|20250717|12:55:32.361278|S|2|4.17|0|2
C|UWMC|20250717|12:57:33.363908|S|100|4.17|0|100
C|UWMC|20250717|13:04:47.363813|S|9|4.17|0|9
C|UWMC|20250717|13:04:47.363833|S|3|4.17|0|3
C|UWMC|20250717|13:06:47.412619|S|100|4.16|0|100
C|UWMC|20250717|13:06:47.412619|S|100|4.16|0|100
C|UWMC|20250717|13:06:47.412619|S|100|4.16|0|100
C|UWMC|20250717|13:10:16.853664|S|12|4.17|0|12
C|UWMC|20250717|13:20:06.919141|S|1|4.16|0|1
C|UWMC|20250717|13:20:06.919142|S|100|4.16|0|100
C|UWMC|20250717|13:20:06.919142|S|100|4.16|0|100
C|UWMC|20250717|13:20:06.919142|S|100|4.16|0|100
C|UWMC|20250717|13:20:07.729680|S|6|4.16|0|6
C|UWMC|20250717|13:20:07.729911|S|6|4.16|0|6
C|UWMC|20250717|13:25:29.077912|S|12|4.16|0|12
C|UWMC|20250717|13:28:02.174213|S|1|4.15|0|1
C|UWMC|20250717|13:50:09.864188|S|6|4.16|0|6
C|UWMC|20250717|13:50:34.374248|S|27|4.15|0|27
C|UWMC|20250717|13:50:34.374248|S|1|4.15|0|1
C|UWMC|20250717|13:55:03.728631|S|6|4.17|0|6
C|UWMC|20250717|13:55:03.728631|S|6|4.17|0|6
C|UWMC|20250717|14:01:22.183287|S|100|4.17|0|100
C|UWMC|20250717|14:01:28.644548|S|100|4.17|0|100
C|UWMC|20250717|14:05:31.148632|S|54|4.17|0|54
C|UWMC|20250717|14:10:12.332843|S|400|4.17|0|400
C|UWMC|20250717|14:17:13.563882|S|12|4.17|0|12
C|UWMC|20250717|14:21:42.912326|S|6|4.18|0|6
C|UWMC|20250717|14:32:10.130316|S|54|4.18|0|54
C|UWMC|20250717|14:35:20.969285|S|6|4.19|0|6
C|UWMC|20250717|14:47:46.949184|S|6|4.19|0|6
C|UWMC|20250717|14:58:50.158110|S|100|4.18|0|100
C|UWMC|20250717|14:58:50.159768|S|100|4.18|0|100
C|UWMC|20250717|14:58:50.159768|S|33|4.18|0|33
C|UWMC|20250717|15:05:45.018132|S|12|4.17|0|12
C|UWMC|20250717|15:09:55.770052|S|100|4.18|0|100
C|UWMC|20250717|15:12:14.516897|S|12|4.17|0|12
C|UWMC|20250717|15:12:14.516897|S|16|4.17|0|16
C|UWMC|20250717|15:12:24.688318|S|38|4.17|0|38
C|UWMC|20250717|15:17:34.626529|S|10|4.17|0|10
C|UWMC|20250717|15:21:26.899281|S|27|4.16|0|27
C|UWMC|20250717|15:21:26.899281|S|1|4.16|0|1
C|UWMC|20250717|15:27:05.874919|S|27|4.16|0|27
C|UWMC|20250717|15:27:05.874919|S|1|4.16|0|1
C|UWMC|20250717|15:27:30.307603|S|17|4.17|0|17
C|UWMC|20250717|15:29:12.189533|S|100|4.17|0|100
C|UWMC|20250717|15:30:24.220753|S|11|4.16|0|11
C|UWMC|20250717|15:31:44.703238|S|9|4.16|0|9
C|UWMC|20250717|15:36:44.450387|S|10|4.16|0|10
C|UWMC|20250717|15:38:25.479781|S|8|4.16|0|8
C|UWMC|20250717|15:38:25.479782|S|192|4.16|0|192
C|UWMC|20250717|15:38:34.697638|S|11|4.15|0|11
C|UWMC|20250717|15:39:27.265495|S|100|4.16|0|100
C|UWMC|20250717|15:40:11.476012|S|11|4.15|0|11
C|UWMC|20250717|15:41:24.456163|S|3|4.16|0|3
C|UWMC|20250717|15:41:24.456163|S|97|4.16|0|97
C|UWMC|20250717|15:43:31.875339|S|100|4.16|0|100
C|UWMC|20250717|15:43:39.547602|S|1|4.15|0|1
C|UWMC|20250717|15:43:39.547602|S|6|4.15|0|6
C|UWMC|20250717|15:44:37.708401|S|1|4.15|0|1
C|UWMC|20250717|15:44:37.708401|S|10|4.15|0|10
C|UWMC|20250717|15:44:48.347075|S|11|4.16|0|11
C|UWMC|20250717|15:45:21.562144|S|100|4.16|0|100
C|UWMC|20250717|15:45:35.733863|S|1|4.15|0|1
C|UWMC|20250717|15:45:35.733863|S|10|4.15|0|10
C|UWMC|20250717|15:47:21.032425|S|11|4.15|0|11
C|UWMC|20250717|15:47:44.182479|S|10|4.16|0|10
C|UWMC|20250717|15:47:53.529790|S|100|4.17|0|100
C|UWMC|20250717|15:47:55.861570|S|100|4.17|0|100
C|UWMC|20250717|15:49:14.167732|S|11|4.165|0|11
C|UWMC|20250717|15:49:54.173706|S|6|4.165|0|6
C|UWMC|20250717|15:51:26.380039|S|100|4.155|0|100
C|UWMC|20250717|15:51:53.421577|S|700|4.155|0|700
C|UWMC|20250717|15:51:53.421577|S|400|4.16|0|400
C|UWMC|20250717|15:55:44.061544|S|100|4.17|0|100
C|UWMC|20250717|15:56:11.114829|S|37|4.17|0|37
C|UWMC|20250717|15:56:28.979134|S|100|4.17|0|100
C|UWMC|20250717|15:58:29.008107|S|30|4.18|0|30
C|UWMC|20250717|15:58:47.738305|S|19|4.18|0|19
C|UWMC|20250717|15:59:47.564761|S|55|4.175|0|55
C|UWMC|20250717|15:59:48.435588|S|11|4.175|0|11
C|UWMC|20250717|15:59:49.664603|S|54|4.175|0|54
C|UWMC|20250717|15:59:49.755673|S|51|4.175|0|51
C|UWMC|20250717|15:59:49.972364|S|100|4.175|0|100
C|UWMC|20250717|15:59:50.008890|S|36|4.175|0|36
C|UWMC|20250717|15:59:50.009653|S|1|4.175|0|1
C|UWMC|20250717|15:59:50.419311|S|99|4.175|0|99
C|UWMC|20250717|15:59:51.193926|S|50|4.175|0|50
C|UWMC|20250717|15:59:51.426584|S|64|4.175|0|64
C|UWMC|20250717|15:59:51.656804|S|14|4.175|0|14
C|UWMC|20250717|15:59:51.783999|S|1|4.175|0|1
C|UWMC|20250717|15:59:52.904143|S|1|4.175|0|1
C|UWMC|20250717|15:59:54.135820|S|57|4.175|0|57
C|UWMC|20250717|15:59:54.991541|S|1|4.17|0|1
C|UWMC|20250717|15:59:55.343204|S|1|4.17|0|1
C|UWMC|20250717|15:59:55.579941|S|196|4.16|0|196
C|UWMC|20250717|15:59:55.579942|S|42|4.16|0|42
C|UWMC|20250717|15:59:55.736025|S|7|4.17|0|7
C|UWMC|20250717|15:59:55.736098|S|292|4.17|0|292
C|UWMC|20250717|15:59:56.127022|S|23|4.16|0|23
C|UWMC|20250717|15:59:56.485628|S|4|4.16|0|4
C|UWMC|20250717|15:59:56.710742|S|4|4.17|0|4
C|UWMC|20250717|15:59:57.946438|S|112|4.165|0|112
C|UWMC|20250717|15:59:57.946438|S|2151|4.16|0|2151
C|UWMC|20250717|15:59:57.948417|S|100|4.17|0|100
C|UWMC|20250717|15:59:57.948485|S|200|4.17|0|200
C|UWMC|20250717|15:59:57.948485|S|200|4.17|0|200
C|UWMC|20250717|15:59:57.958172|S|849|4.16|0|849
C|UWMC|20250717|15:59:57.958172|S|300|4.16|0|300
C|UWMC|20250717|15:59:58.375663|S|300|4.17|0|300
C|UXIN|20250717|09:50:21.084895|S|1|4.56|0|1
C|UXRP|20250717|09:30:42.345083|S|100|48.02|0|100
C|UXRP|20250717|09:31:16.020532|S|100|48.14|0|100
C|UXRP|20250717|09:31:31.313684|S|1|48.24|0|1
C|UXRP|20250717|09:31:35.965772|S|100|48.21|0|100
C|UXRP|20250717|09:32:17.153369|S|7|47.95|0|7
C|UXRP|20250717|09:33:19.522482|S|100|47.44|0|100
C|UXRP|20250717|09:34:25.045254|S|54|47.27|0|54
C|UXRP|20250717|09:34:25.045339|S|49|47.27|0|49
C|UXRP|20250717|09:34:42.111465|S|100|47.4|0|100
C|UXRP|20250717|09:34:57.702999|S|22|47.33|0|22
C|UXRP|20250717|09:35:10.536017|S|400|47.42|0|400
C|UXRP|20250717|09:35:26.644528|S|52|47.29|0|52
C|UXRP|20250717|09:35:26.839593|S|31|47.29|0|31
C|UXRP|20250717|09:35:36.018448|S|13|47.42|0|13
C|UXRP|20250717|09:35:50.647019|S|27|47.67|0|27
C|UXRP|20250717|09:35:56.704296|S|1|47.81|0|1
C|UXRP|20250717|09:36:21.790865|S|35|47.68|0|35
C|UXRP|20250717|09:37:01.219786|S|39|47.49|0|39
C|UXRP|20250717|09:37:05.458780|S|21|47.49|0|21
C|UXRP|20250717|09:37:08.857720|S|16|47.62|0|16
C|UXRP|20250717|09:37:12.739849|S|100|47.59|0|100
C|UXRP|20250717|09:37:12.739850|S|300|47.6|0|300
C|UXRP|20250717|09:37:12.739940|S|5|47.6|0|5
C|UXRP|20250717|09:37:34.316025|S|1|47.81|0|1
C|UXRP|20250717|09:37:44.122261|S|400|47.9|0|400
C|UXRP|20250717|09:38:26.902680|S|58|47.75|0|58
C|UXRP|20250717|09:38:29.031386|S|147|47.76|0|147
C|UXRP|20250717|09:38:46.388509|S|50|47.79|0|50
C|UXRP|20250717|09:38:46.388592|S|168|47.79|0|168
C|UXRP|20250717|09:38:57.845160|S|100|47.67|0|100
C|UXRP|20250717|09:38:57.845161|S|15|47.68|0|15
C|UXRP|20250717|09:39:01.994932|S|1|47.76|0|1
C|UXRP|20250717|09:40:35.169810|S|100|47.69|0|100
C|UXRP|20250717|09:44:52.293274|S|1|47.38|0|1
C|UXRP|20250717|09:45:04.604591|S|21|47.31|0|21
C|UXRP|20250717|09:45:20.175121|S|18|47.42|0|18
C|UXRP|20250717|09:45:50.116073|S|100|47.19|0|100
C|UXRP|20250717|09:45:50.116552|S|100|47.19|0|100
C|UXRP|20250717|09:45:50.116877|S|100|47.19|0|100
C|UXRP|20250717|09:46:33.468150|S|1|46.87|0|1
C|UXRP|20250717|09:46:58.591969|S|275|46.83|0|275
C|UXRP|20250717|09:53:29.676596|S|1|48.24|0|1
C|UXRP|20250717|09:55:12.174651|S|19|48.33|0|19
C|UXRP|20250717|09:57:35.789618|S|23|48.28|0|23
C|UXRP|20250717|10:02:31.527580|S|1|48.59|0|1
C|UXRP|20250717|10:02:43.618134|S|21|48.56|0|21
C|UXRP|20250717|10:02:53.660875|S|1|48.58|0|1
C|UXRP|20250717|10:08:08.344549|S|2|48.62|0|2
C|UXRP|20250717|10:09:15.915416|S|18|48.45|0|18
C|UXRP|20250717|10:09:46.359351|S|2|48.7|0|2
C|UXRP|20250717|10:10:21.875775|S|104|48.59|0|104
C|UXRP|20250717|10:10:33.193981|S|25|48.61|0|25
C|UXRP|20250717|10:10:33.754003|S|4|48.61|0|4
C|UXRP|20250717|10:12:33.713232|S|20|48.4|0|20
C|UXRP|20250717|10:13:30.355667|S|20|48.34|0|20
C|UXRP|20250717|10:13:32.976460|S|3|48.31|0|3
C|UXRP|20250717|10:13:35.014027|S|2|48.35|0|2
C|UXRP|20250717|10:15:18.181784|S|8|48.6|0|8
C|UXRP|20250717|10:16:58.688507|S|98|48.62|0|98
C|UXRP|20250717|10:17:17.733805|S|10|48.7|0|10
C|UXRP|20250717|10:21:17.861697|S|206|48.46|0|206
C|UXRP|20250717|10:21:19.888452|S|20|48.43|0|20
C|UXRP|20250717|10:21:36.524919|S|5|48.45|0|5
C|UXRP|20250717|10:22:21.824005|S|8|48.55|0|8
C|UXRP|20250717|10:22:43.965244|S|100|48.6|0|100
C|UXRP|20250717|10:24:38.346424|S|1|48.56|0|1
C|UXRP|20250717|10:26:40.678217|S|300|48.65|0|300
C|UXRP|20250717|10:26:40.678217|S|100|48.64|0|100
C|UXRP|20250717|10:31:39.430008|S|6|48.66|0|6
C|UXRP|20250717|10:35:07.560376|S|1|48.95|0|1
C|UXRP|20250717|10:36:34.643364|S|1|48.84|0|1
C|UXRP|20250717|10:36:38.971613|S|4|48.84|0|4
C|UXRP|20250717|10:38:04.112738|S|1|48.72|0|1
C|UXRP|20250717|10:38:04.165554|S|1|48.72|0|1
C|UXRP|20250717|10:38:39.113626|S|51|48.81|0|51
C|UXRP|20250717|10:44:14.143858|S|41|48.75|0|41
C|UXRP|20250717|10:44:38.655943|S|10|48.69|0|10
C|UXRP|20250717|10:54:49.589928|S|200|48.9|0|200
C|UXRP|20250717|11:06:47.241696|S|100|48.27|0|100
C|UXRP|20250717|11:08:27.102102|S|42|47.83|0|42
C|UXRP|20250717|11:16:56.628979|S|50|47.73|0|50
C|UXRP|20250717|11:17:27.135668|S|1|47.78|0|1
C|UXRP|20250717|11:18:30.122294|S|150|47.82|0|150
C|UXRP|20250717|11:19:04.493664|S|1|47.88|0|1
C|UXRP|20250717|11:22:00.018244|S|10|47.97|0|10
C|UXRP|20250717|11:27:35.439849|S|282|48.31|0|282
C|UXRP|20250717|11:32:17.320533|S|10|48.25|0|10
C|UXRP|20250717|11:32:27.869333|S|90|48.25|0|90
C|UXRP|20250717|11:33:34.505089|S|3|48.34|0|3
C|UXRP|20250717|11:36:57.630909|S|6|48.29|0|6
C|UXRP|20250717|11:40:31.034404|S|1|48.74|0|1
C|UXRP|20250717|11:43:12.732080|S|245|48.9|0|245
C|UXRP|20250717|11:45:43.054241|S|1|48.8|0|1
C|UXRP|20250717|11:48:12.536906|S|200|48.9|0|200
C|UXRP|20250717|11:49:56.962489|S|102|48.92|0|102
C|UXRP|20250717|11:52:33.629594|S|3|49|0|3
C|UXRP|20250717|11:52:41.326910|S|20|49|0|20
C|UXRP|20250717|11:52:56.016831|S|51|49.02|0|51
C|UXRP|20250717|11:54:13.799405|S|20|49.18|0|20
C|UXRP|20250717|11:55:09.073106|S|3|49.2|0|3
C|UXRP|20250717|11:57:40.710277|S|100|49.03|0|100
C|UXRP|20250717|12:00:14.639457|S|25|49|0|25
C|UXRP|20250717|12:01:31.148359|S|100|49.21|0|100
C|UXRP|20250717|12:04:05.085068|S|203|49.17|0|203
C|UXRP|20250717|12:08:02.344202|S|110|48.91|0|110
C|UXRP|20250717|12:10:49.524411|S|4|48.84|0|4
C|UXRP|20250717|12:14:03.938475|S|11|48.97|0|11
C|UXRP|20250717|12:16:54.283373|S|51|48.64|0|51
C|UXRP|20250717|12:27:52.639703|S|10|49.17|0|10
C|UXRP|20250717|12:29:14.737210|S|1|49.05|0|1
C|UXRP|20250717|12:45:46.143721|S|10|48.91|0|10
C|UXRP|20250717|12:49:15.218152|S|4|48.93|0|4
C|UXRP|20250717|13:09:05.783560|S|2|49.32|0|2
C|UXRP|20250717|13:10:25.382280|S|25|49.48|0|25
C|UXRP|20250717|13:24:48.792846|S|10|49.63|0|10
C|UXRP|20250717|13:28:57.021050|S|2|50.2|0|2
C|UXRP|20250717|13:30:00.463329|S|10|49.95|0|10
C|UXRP|20250717|13:30:09.391320|S|6|50|0|6
C|UXRP|20250717|13:30:23.428210|S|19|49.9|0|19
C|UXRP|20250717|13:30:37.112203|S|10|49.82|0|10
C|UXRP|20250717|13:31:02.830854|S|100|49.78|0|100
C|UXRP|20250717|13:31:15.582323|S|15|49.75|0|15
C|UXRP|20250717|13:31:29.934216|S|83|49.67|0|83
C|UXRP|20250717|13:31:36.196570|S|100|49.68|0|100
C|UXRP|20250717|13:32:43.890980|S|21|49.53|0|21
C|UXRP|20250717|13:32:46.608578|S|2|49.53|0|2
C|UXRP|20250717|13:33:44.509629|S|1|49.52|0|1
C|UXRP|20250717|13:36:15.991563|S|5|49.83|0|5
C|UXRP|20250717|13:36:16.000349|S|1|49.83|0|1
C|UXRP|20250717|13:42:00.547740|S|1|49.36|0|1
C|UXRP|20250717|13:43:48.890371|S|5|49.34|0|5
C|UXRP|20250717|13:46:21.813081|S|125|49.31|0|125
C|UXRP|20250717|13:46:21.813421|S|124|49.31|0|124
C|UXRP|20250717|13:54:42.762300|S|1|50.04|0|1
C|UXRP|20250717|13:54:43.773772|S|134|50.04|0|134
C|UXRP|20250717|14:20:24.986290|S|6|50.83|0|6
C|UXRP|20250717|14:42:36.264500|S|1|51.59|0|1
C|UXRP|20250717|14:47:27.944174|S|2|51.55|0|2
C|UXRP|20250717|14:47:32.084266|S|1|51.52|0|1
C|UXRP|20250717|14:48:37.923507|S|194|51.6|0|194
C|UXRP|20250717|14:51:01.469104|S|29|51.61|0|29
C|UXRP|20250717|14:58:46.148092|S|17|51.83|0|17
C|UXRP|20250717|14:58:47.374632|S|383|51.83|0|383
C|UXRP|20250717|14:59:32.833255|S|6|51.85|0|6
C|UXRP|20250717|15:14:04.889154|S|1|52.01|0|1
C|UXRP|20250717|15:17:13.225149|S|8|52.28|0|8
C|UXRP|20250717|15:22:23.736196|S|200|52.39|0|200
C|UXRP|20250717|15:39:40.089801|S|96|51.99|0|96
C|UXRP|20250717|15:53:31.763268|S|10|51.76|0|10
C|UXRP|20250717|15:56:56.104207|S|100|50.77|0|100
C|UXRP|20250717|15:57:07.656226|S|100|50.97|0|100
C|UYLD|20250717|12:16:46.407486|S|97|51.17|0|97
C|V|20250717|09:33:27.328883|S|28|351.18|0|28
C|V|20250717|09:34:13.347855|S|100|350.87|0|100
C|V|20250717|09:35:26.587231|S|28|351.15|0|28
C|V|20250717|09:37:39.691828|S|100|350.76|0|100
C|V|20250717|09:37:52.619876|S|100|350.67|0|100
C|V|20250717|09:38:03.072338|S|75|350.56|0|75
C|V|20250717|09:38:36.690711|S|100|350.48|0|100
C|V|20250717|09:42:39.333427|S|100|350.61|0|100
C|V|20250717|09:44:25.288898|S|100|350.23|0|100
C|V|20250717|09:44:42.460498|S|100|350.11|0|100
C|V|20250717|09:44:46.506838|S|100|350.09|0|100
C|V|20250717|09:46:30.878262|S|100|350.19|0|100
C|V|20250717|09:50:59.769491|S|100|350.71|0|100
C|V|20250717|09:55:36.244731|S|100|349.49|0|100
C|V|20250717|09:55:36.244752|S|100|349.49|0|100
C|V|20250717|09:59:09.717903|S|6|349.41|0|6
C|V|20250717|10:00:54.833481|S|100|348.99|0|100
C|V|20250717|10:11:45.918867|S|100|348.71|0|100
C|V|20250717|10:15:49.884258|S|6|349.39|0|6
C|V|20250717|10:20:08.961613|S|100|349.28|0|100
C|V|20250717|10:20:38.303696|S|1|349.23|0|1
C|V|20250717|10:20:38.303697|S|1|349.23|0|1
C|V|20250717|10:22:00.429303|S|1|349.27|0|1
C|V|20250717|10:22:00.429613|S|11|349.22|0|11
C|V|20250717|10:22:00.429713|S|13|349.22|0|13
C|V|20250717|10:22:54.483288|S|1|349.17|0|1
C|V|20250717|10:22:54.483993|S|15|349.16|0|15
C|V|20250717|10:23:20.145721|E|17|349.23|0|17
C|V|20250717|10:26:13.476598|S|17|348.81|0|17
C|V|20250717|10:29:16.969760|S|100|348.84|0|100
C|V|20250717|10:30:57.942919|S|11|348.76|0|11
C|V|20250717|10:30:59.020157|S|10|348.76|0|10
C|V|20250717|10:34:33.614052|S|1|349.06|0|1
C|V|20250717|10:40:20.881223|S|100|348.67|0|100
C|V|20250717|10:45:23.522600|S|100|349.03|0|100
C|V|20250717|10:48:32.472299|S|57|349.16|0|57
C|V|20250717|10:55:07.499207|S|50|349.31|0|50
C|V|20250717|10:55:07.499207|S|37|349.31|0|37
C|V|20250717|10:57:49.823003|S|40|349.5|0|40
C|V|20250717|10:57:59.727253|S|1|349.5|0|1
C|V|20250717|10:58:33.667876|S|2|349.5|0|2
C|V|20250717|10:58:36.364222|S|5|349.39|0|5
C|V|20250717|11:01:46.601739|S|5|349.56|0|5
C|V|20250717|11:02:05.747779|S|5|349.6|0|5
C|V|20250717|11:12:15.752982|S|84|349.06|0|84
C|V|20250717|11:12:15.787970|S|16|349.06|0|16
C|V|20250717|11:12:15.787971|S|82|349.07|0|82
C|V|20250717|11:12:15.787971|S|100|349.06|0|100
C|V|20250717|11:13:13.224351|S|100|349.07|0|100
C|V|20250717|11:29:33.995426|S|1|349.27|0|1
C|V|20250717|11:29:33.995426|S|1|349.27|0|1
C|V|20250717|11:29:39.816870|S|100|349.17|0|100
C|V|20250717|11:29:39.816870|S|3|349.17|0|3
C|V|20250717|11:30:06.098731|S|100|349.18|0|100
C|V|20250717|11:31:10.509291|S|1|349.47|0|1
C|V|20250717|11:32:45.971643|S|1|349.13|0|1
C|V|20250717|11:39:43.316067|S|100|349.69|0|100
C|V|20250717|11:39:43.332251|S|100|349.655|0|100
C|V|20250717|11:57:28.350369|S|10|349.8|0|10
C|V|20250717|11:58:09.860312|S|100|349.87|0|100
C|V|20250717|11:58:09.860312|S|1|349.87|0|1
C|V|20250717|11:58:09.860313|S|48|349.87|0|48
C|V|20250717|12:23:58.406893|S|1|349.8|0|1
C|V|20250717|12:24:28.118217|S|99|349.61|0|99
C|V|20250717|12:24:28.118217|S|1|349.63|0|1
C|V|20250717|12:27:09.701868|S|1|349.54|0|1
C|V|20250717|12:27:09.701868|S|1|349.54|0|1
C|V|20250717|12:41:10.830020|S|1|349.61|0|1
C|V|20250717|12:45:00.376902|S|100|349.62|0|100
C|V|20250717|13:00:07.497977|S|3|349.655|0|3
C|V|20250717|13:01:27.593062|S|34|349.805|0|34
C|V|20250717|13:01:27.593062|S|100|349.81|0|100
C|V|20250717|13:03:33.403182|S|100|349.89|0|100
C|V|20250717|13:14:22.023036|S|1|350|0|1
C|V|20250717|13:14:22.023036|S|1|350|0|1
C|V|20250717|13:24:00.381002|S|129|350.08|0|129
C|V|20250717|13:24:48.702770|S|5|350.02|0|5
C|V|20250717|13:32:14.350822|S|60|350.03|0|60
C|V|20250717|13:37:00.430396|S|100|349.86|0|100
C|V|20250717|13:49:00.924401|S|27|349.74|0|27
C|V|20250717|13:50:51.590638|S|1|349.81|0|1
C|V|20250717|14:15:04.711568|S|100|349.51|0|100
C|V|20250717|14:19:20.693457|S|1|349.7|0|1
C|V|20250717|14:19:20.693458|S|1|349.7|0|1
C|V|20250717|14:19:20.693927|S|100|349.69|0|100
C|V|20250717|14:19:20.693928|S|30|349.69|0|30
C|V|20250717|14:27:23.631832|S|10|349.93|0|10
C|V|20250717|14:38:35.090856|S|99|349.97|0|99
C|V|20250717|14:38:35.090856|S|1|349.96|0|1
C|V|20250717|14:38:35.091603|S|100|349.97|0|100
C|V|20250717|14:38:35.091603|S|50|349.96|0|50
C|V|20250717|14:38:35.091603|S|143|349.96|0|143
C|V|20250717|14:44:00.441080|S|23|349.85|0|23
C|V|20250717|14:44:00.441080|S|100|349.85|0|100
C|V|20250717|14:47:45.150634|S|1|350.03|0|1
C|V|20250717|14:52:59.902344|S|20|350.21|0|20
C|V|20250717|14:55:58.101079|S|1|350.45|0|1
C|V|20250717|14:56:23.486557|S|10|350.43|0|10
C|V|20250717|15:00:14.772388|S|1|350.63|0|1
C|V|20250717|15:14:00.491738|S|3|350.63|0|3
C|V|20250717|15:14:05.603037|S|1|350.7|0|1
C|V|20250717|15:14:05.603037|S|1|350.7|0|1
C|V|20250717|15:15:48.073871|S|5|350.78|0|5
C|V|20250717|15:17:24.383144|S|6|350.94|0|6
C|V|20250717|15:22:51.005943|S|59|350.94|0|59
C|V|20250717|15:25:02.152694|S|1|351.02|0|1
C|V|20250717|15:30:56.900962|S|10|350.54|0|10
C|V|20250717|15:30:56.900962|S|1|350.53|0|1
C|V|20250717|15:30:56.901458|S|10|350.53|0|10
C|V|20250717|15:32:25.100022|S|1|350.69|0|1
C|V|20250717|15:33:04.408086|S|32|350.88|0|32
C|V|20250717|15:33:12.911553|S|100|350.77|0|100
C|V|20250717|15:33:23.193543|S|40|350.67|0|40
C|V|20250717|15:33:32.944900|S|1|350.68|0|1
C|V|20250717|15:33:32.944901|S|1|350.68|0|1
C|V|20250717|15:34:20.974915|S|120|350.56|0|120
C|V|20250717|15:43:39.420626|S|100|350.43|0|100
C|V|20250717|15:47:14.921808|S|1|350.58|0|1
C|V|20250717|15:47:58.473555|S|1|350.65|0|1
C|V|20250717|15:47:58.473555|S|1|350.65|0|1
C|V|20250717|15:48:48.920505|S|1|350.68|0|1
C|V|20250717|15:50:38.079783|S|6|350.11|0|6
C|V|20250717|15:51:18.779940|S|7|350.08|0|7
C|V|20250717|15:52:09.183650|S|100|350.24|0|100
C|V|20250717|15:52:09.183711|S|52|350.25|0|52
C|V|20250717|15:52:29.067827|E|2|350.32|0|2
C|V|20250717|15:52:29.068310|E|1|350.31|0|1
C|V|20250717|15:52:29.068795|E|1|350.31|0|1
C|V|20250717|15:53:34.628828|S|8|350.31|0|8
C|V|20250717|15:53:34.628828|S|100|350.31|0|100
C|V|20250717|15:53:34.636978|S|20|350.31|0|20
C|V|20250717|15:54:25.859731|S|5|350.47|0|5
C|V|20250717|15:55:54.116530|S|13|350.59|0|13
C|V|20250717|15:56:12.696782|S|1|350.35|0|1
C|V|20250717|15:56:12.696782|S|1|350.35|0|1
C|V|20250717|15:57:46.438594|S|1|350.47|0|1
C|V|20250717|15:59:46.705143|S|7|349.94|0|7
C|V|20250717|15:59:49.689725|S|2|349.92|0|2
C|VABK|20250717|09:46:07.873939|S|41|37.9|0|41
C|VAC|20250717|09:32:27.093635|S|25|80.64|0|25
C|VAC|20250717|09:33:22.638395|S|25|80.64|0|25
C|VAC|20250717|10:50:07.498935|S|30|79.89|0|30
C|VAC|20250717|10:50:08.933074|S|3|79.88|0|3
C|VAC|20250717|10:50:08.933074|S|26|79.89|0|26
C|VAC|20250717|10:50:08.933136|S|5|79.88|0|5
C|VAC|20250717|11:14:01.141290|S|7|80.15|0|7
C|VAC|20250717|11:18:46.352974|S|24|80.03|0|24
C|VAC|20250717|11:18:46.352974|S|6|80.07|0|6
C|VAC|20250717|13:54:11.379865|S|31|80.5|0|31
C|VAC|20250717|13:55:04.915298|S|22|80.42|0|22
C|VAC|20250717|13:59:04.075865|S|18|80.41|0|18
C|VAC|20250717|13:59:06.444351|S|31|80.42|0|31
C|VAC|20250717|13:59:20.281308|S|13|80.42|0|13
C|VAC|20250717|14:38:39.900068|S|33|80.46|0|33
C|VAC|20250717|14:39:57.269517|S|1|80.49|0|1
C|VAC|20250717|14:52:01.746771|S|65|80.56|0|65
C|VAC|20250717|14:54:42.832256|S|1|80.51|0|1
C|VAC|20250717|15:29:50.254886|S|55|80.1|0|55
C|VAC|20250717|15:40:26.298232|S|1|80.2|0|1
C|VAC|20250717|15:51:20.379039|S|51|79.92|0|51
C|VAC|20250717|15:53:08.560181|S|50|79.85|0|50
C|VAC|20250717|15:53:17.291665|S|5|79.87|0|5
C|VAC|20250717|15:53:20.717772|S|36|79.86|0|36
C|VAC|20250717|15:53:45.738657|S|11|79.92|0|11
C|VAC|20250717|15:54:13.938340|S|48|79.89|0|48
C|VAC|20250717|15:54:39.424366|S|48|79.89|0|48
C|VAC|20250717|15:54:41.623851|S|4|79.89|0|4
C|VAC|20250717|15:56:00.524292|S|39|79.99|0|39
C|VAC|20250717|15:56:05.359885|S|39|79.96|0|39
C|VAC|20250717|15:56:45.076226|S|100|79.95|0|100
C|VAC|20250717|15:58:08.615241|S|1|79.96|0|1
C|VAC|20250717|15:58:28.871597|S|100|79.96|0|100
C|VAC|20250717|15:59:38.076237|S|86|79.92|0|86
C|VAC|20250717|15:59:38.076246|S|14|79.92|0|14
C|VAC|20250717|15:59:52.158282|S|5|79.95|0|5
C|VAC|20250717|15:59:54.822942|S|5|79.96|0|5
C|VAC|20250717|15:59:55.895284|S|2|79.97|0|2
C|VAC|20250717|15:59:56.122662|S|2|79.97|0|2
C|VAL|20250717|09:51:47.129937|S|100|46.19|0|100
C|VAL|20250717|10:06:29.233066|S|40|46.47|0|40
C|VAL|20250717|10:06:30.232593|S|49|46.43|0|49
C|VAL|20250717|10:06:30.256771|S|8|46.43|0|8
C|VAL|20250717|11:10:12.803432|S|1|46.34|0|1
C|VAL|20250717|11:59:40.724598|S|100|46.615|0|100
C|VAL|20250717|12:12:41.637452|S|1|46.57|0|1
C|VAL|20250717|14:00:04.216354|S|20|46.73|0|20
C|VAL|20250717|14:05:35.353718|S|1|46.81|0|1
C|VAL|20250717|14:08:34.714010|S|103|46.76|0|103
C|VAL|20250717|14:32:29.246407|S|48|46.95|0|48
C|VAL|20250717|14:36:05.783047|S|96|46.91|0|96
C|VAL|20250717|14:40:44.001101|S|43|46.89|0|43
C|VAL|20250717|15:45:41.338391|S|1|47.22|0|1
C|VAL|20250717|15:46:21.039800|S|100|47.25|0|100
C|VAL|20250717|15:46:21.040003|S|100|47.25|0|100
C|VAL|20250717|15:47:21.037927|S|76|47.25|0|76
C|VAL|20250717|15:50:35.942393|S|11|47.23|0|11
C|VAL|20250717|15:55:01.458774|S|49|47.25|0|49
C|VAL|20250717|15:55:19.564807|S|38|47.28|0|38
C|VAL|20250717|15:55:19.564883|S|27|47.28|0|27
C|VAL|20250717|15:55:49.372513|S|50|47.31|0|50
C|VAL|20250717|15:57:13.008050|S|100|47.29|0|100
C|VAL|20250717|15:58:29.023015|S|100|47.38|0|100
C|VAL|20250717|15:59:20.203971|S|100|47.43|0|100
C|VAL|20250717|15:59:40.122903|S|100|47.39|0|100
C|VAL|20250717|15:59:40.749026|S|1|47.395|0|1
C|VAL|20250717|15:59:42.463837|S|99|47.395|0|99
C|VAL|20250717|15:59:42.463837|S|4|47.395|0|4
C|VAL|20250717|15:59:48.201853|S|100|47.38|0|100
C|VALE|20250717|09:32:54.600413|S|104|9.79|0|104
C|VALE|20250717|09:33:19.058758|S|12|9.79|0|12
C|VALE|20250717|09:35:19.428145|S|200|9.775|0|200
C|VALE|20250717|09:37:31.043693|S|200|9.78|0|200
C|VALE|20250717|09:37:31.043749|S|58|9.78|0|58
C|VALE|20250717|09:37:49.522898|S|300|9.78|0|300
C|VALE|20250717|09:38:31.303641|S|100|9.76|0|100
C|VALE|20250717|09:39:39.170547|S|100|9.75|0|100
C|VALE|20250717|09:40:45.246712|S|100|9.76|0|100
C|VALE|20250717|09:41:18.066178|S|100|9.77|0|100
C|VALE|20250717|09:41:18.618803|S|100|9.77|0|100
C|VALE|20250717|09:41:19.012978|S|100|9.77|0|100
C|VALE|20250717|09:41:20.477176|S|100|9.77|0|100
C|VALE|20250717|09:45:00.920800|S|100|9.79|0|100
C|VALE|20250717|09:48:24.064747|S|266|9.755|0|266
C|VALE|20250717|09:55:30.920422|S|537|9.78|0|537
C|VALE|20250717|09:58:51.834730|S|200|9.79|0|200
C|VALE|20250717|09:59:42.441655|S|500|9.81|0|500
C|VALE|20250717|09:59:42.442271|S|400|9.81|0|400
C|VALE|20250717|09:59:42.442432|S|100|9.81|0|100
C|VALE|20250717|09:59:42.442615|S|100|9.81|0|100
C|VALE|20250717|09:59:42.588196|S|300|9.81|0|300
C|VALE|20250717|09:59:42.588197|S|76|9.81|0|76
C|VALE|20250717|09:59:54.146282|S|100|9.81|0|100
C|VALE|20250717|09:59:55.173553|S|181|9.81|0|181
C|VALE|20250717|10:00:11.804208|S|11|9.815|0|11
C|VALE|20250717|10:01:00.920057|S|530|9.8|0|530
C|VALE|20250717|10:01:00.920057|S|86|9.8|0|86
C|VALE|20250717|10:01:00.920057|S|200|9.8|0|200
C|VALE|20250717|10:01:48.213097|S|100|9.81|0|100
C|VALE|20250717|10:01:49.026545|S|100|9.81|0|100
C|VALE|20250717|10:01:50.707900|S|100|9.81|0|100
C|VALE|20250717|10:01:51.639258|S|100|9.81|0|100
C|VALE|20250717|10:01:56.822399|S|100|9.81|0|100
C|VALE|20250717|10:02:30.005209|S|5|9.82|0|5
C|VALE|20250717|10:04:42.038727|S|100|9.81|0|100
C|VALE|20250717|10:05:29.645138|S|100|9.8|0|100
C|VALE|20250717|10:05:29.646526|S|100|9.79|0|100
C|VALE|20250717|10:05:29.646527|S|900|9.79|0|900
C|VALE|20250717|10:05:50.502259|S|1500|9.795|0|1500
C|VALE|20250717|10:07:16.011583|S|100|9.79|0|100
C|VALE|20250717|10:07:36.712954|S|100|9.78|0|100
C|VALE|20250717|10:10:14.412476|S|100|9.78|0|100
C|VALE|20250717|10:12:04.794071|S|1959|9.815|0|1959
C|VALE|20250717|10:12:28.510233|S|100|9.81|0|100
C|VALE|20250717|10:13:38.486897|S|100|9.8|0|100
C|VALE|20250717|10:14:06.402749|S|100|9.8|0|100
C|VALE|20250717|10:14:06.403630|S|100|9.8|0|100
C|VALE|20250717|10:14:22.509756|S|100|9.8|0|100
C|VALE|20250717|10:15:11.738307|S|100|9.8|0|100
C|VALE|20250717|10:15:16.368848|S|1200|9.81|0|1200
C|VALE|20250717|10:15:16.368848|S|100|9.81|0|100
C|VALE|20250717|10:15:26.990708|S|48|9.82|0|48
C|VALE|20250717|10:15:55.931513|S|100|9.82|0|100
C|VALE|20250717|10:15:55.931513|S|795|9.82|0|795
C|VALE|20250717|10:15:55.931513|S|505|9.82|0|505
C|VALE|20250717|10:16:21.584561|S|25|9.825|0|25
C|VALE|20250717|10:16:30.082416|S|900|9.83|0|900
C|VALE|20250717|10:16:35.020351|S|100|9.83|0|100
C|VALE|20250717|10:16:35.020351|S|400|9.83|0|400
C|VALE|20250717|10:16:37.725258|S|200|9.83|0|200
C|VALE|20250717|10:17:10.610736|S|2449|9.835|0|2449
C|VALE|20250717|10:18:11.503049|S|100|9.84|0|100
C|VALE|20250717|10:22:10.105995|S|100|9.83|0|100
C|VALE|20250717|10:22:10.105995|S|796|9.83|0|796
C|VALE|20250717|10:22:37.224242|S|100|9.835|0|100
C|VALE|20250717|10:23:00.485563|S|100|9.83|0|100
C|VALE|20250717|10:26:23.711075|S|100|9.83|0|100
C|VALE|20250717|10:27:26.897711|S|5|9.83|0|5
C|VALE|20250717|10:27:26.897711|S|100|9.83|0|100
C|VALE|20250717|10:27:34.076977|S|100|9.84|0|100
C|VALE|20250717|10:27:34.076978|S|500|9.84|0|500
C|VALE|20250717|10:29:02.828775|S|94|9.82|0|94
C|VALE|20250717|10:29:02.829056|S|100|9.82|0|100
C|VALE|20250717|10:29:20.931507|S|100|9.82|0|100
C|VALE|20250717|10:29:29.078134|S|33|9.83|0|33
C|VALE|20250717|10:30:11.210463|S|22|9.825|0|22
C|VALE|20250717|10:30:27.619961|S|12|9.825|0|12
C|VALE|20250717|10:31:34.176262|S|100|9.83|0|100
C|VALE|20250717|10:31:34.176262|S|1400|9.83|0|1400
C|VALE|20250717|10:31:46.909571|S|100|9.82|0|100
C|VALE|20250717|10:31:46.909698|S|200|9.825|0|200
C|VALE|20250717|10:31:57.201637|S|100|9.83|0|100
C|VALE|20250717|10:31:59.470527|S|100|9.83|0|100
C|VALE|20250717|10:33:37.052781|S|900|9.835|0|900
C|VALE|20250717|10:35:29.810661|S|24|9.845|0|24
C|VALE|20250717|10:37:10.124168|S|4|9.84|0|4
C|VALE|20250717|10:37:30.901796|S|3300|9.835|0|3300
C|VALE|20250717|10:37:40.595065|S|13|9.84|0|13
C|VALE|20250717|10:42:13.811177|S|12|9.86|0|12
C|VALE|20250717|10:43:22.363583|S|100|9.86|0|100
C|VALE|20250717|10:43:25.438965|S|59|9.86|0|59
C|VALE|20250717|10:43:25.945798|S|190|9.86|0|190
C|VALE|20250717|10:43:25.946582|S|51|9.86|0|51
C|VALE|20250717|10:43:32.526764|S|200|9.865|0|200
C|VALE|20250717|10:43:32.527678|S|100|9.865|0|100
C|VALE|20250717|10:43:34.263222|S|5|9.86|0|5
C|VALE|20250717|10:49:52.447189|S|100|9.86|0|100
C|VALE|20250717|10:50:32.616285|S|200|9.855|0|200
C|VALE|20250717|10:50:43.721191|S|500|9.855|0|500
C|VALE|20250717|10:51:05.049278|S|200|9.86|0|200
C|VALE|20250717|10:51:05.049278|S|100|9.86|0|100
C|VALE|20250717|10:51:05.764050|S|100|9.85|0|100
C|VALE|20250717|10:51:11.398205|S|100|9.855|0|100
C|VALE|20250717|10:51:13.680434|S|100|9.86|0|100
C|VALE|20250717|10:51:23.851569|S|200|9.855|0|200
C|VALE|20250717|10:51:24.332724|S|100|9.86|0|100
C|VALE|20250717|10:51:33.658553|S|100|9.85|0|100
C|VALE|20250717|10:51:37.883812|S|100|9.85|0|100
C|VALE|20250717|10:52:15.210069|S|100|9.86|0|100
C|VALE|20250717|10:52:15.210069|S|400|9.86|0|400
C|VALE|20250717|10:52:18.851314|S|300|9.855|0|300
C|VALE|20250717|10:52:24.491514|S|100|9.855|0|100
C|VALE|20250717|10:52:35.760070|S|100|9.855|0|100
C|VALE|20250717|10:52:36.988731|S|124|9.855|0|124
C|VALE|20250717|10:52:43.717642|S|100|9.855|0|100
C|VALE|20250717|10:53:06.811408|S|1500|9.85|0|1500
C|VALE|20250717|10:53:17.607068|S|100|9.86|0|100
C|VALE|20250717|10:53:21.257536|S|82|9.845|0|82
C|VALE|20250717|10:53:21.263557|S|100|9.84|0|100
C|VALE|20250717|10:53:21.263557|S|700|9.84|0|700
C|VALE|20250717|10:53:21.270987|S|100|9.84|0|100
C|VALE|20250717|10:53:22.236704|S|100|9.845|0|100
C|VALE|20250717|10:53:25.823430|S|100|9.85|0|100
C|VALE|20250717|10:53:25.824212|S|100|9.845|0|100
C|VALE|20250717|10:56:08.262740|S|91|9.845|0|91
C|VALE|20250717|10:58:48.465240|S|600|9.84|0|600
C|VALE|20250717|10:58:48.465366|S|1000|9.84|0|1000
C|VALE|20250717|10:58:48.465367|S|100|9.84|0|100
C|VALE|20250717|10:59:01.620873|S|600|9.84|0|600
C|VALE|20250717|10:59:01.620873|S|100|9.84|0|100
C|VALE|20250717|10:59:01.620965|S|900|9.84|0|900
C|VALE|20250717|10:59:12.850234|S|100|9.84|0|100
C|VALE|20250717|10:59:12.850234|S|600|9.84|0|600
C|VALE|20250717|10:59:12.850661|S|300|9.84|0|300
C|VALE|20250717|10:59:12.872590|S|157|9.84|0|157
C|VALE|20250717|10:59:12.872617|S|100|9.84|0|100
C|VALE|20250717|10:59:31.660416|S|1300|9.84|0|1300
C|VALE|20250717|10:59:31.660574|S|400|9.84|0|400
C|VALE|20250717|10:59:35.324727|S|300|9.84|0|300
C|VALE|20250717|10:59:52.033713|S|1123|9.84|0|1123
C|VALE|20250717|11:01:55.533701|S|95|9.82|0|95
C|VALE|20250717|11:01:55.533723|S|5|9.82|0|5
C|VALE|20250717|11:02:11.058630|S|100|9.81|0|100
C|VALE|20250717|11:02:11.061436|S|100|9.81|0|100
C|VALE|20250717|11:02:11.062578|S|100|9.81|0|100
C|VALE|20250717|11:02:11.073972|S|100|9.81|0|100
C|VALE|20250717|11:02:11.078165|S|100|9.81|0|100
C|VALE|20250717|11:02:11.122143|S|100|9.81|0|100
C|VALE|20250717|11:02:11.123981|S|100|9.81|0|100
C|VALE|20250717|11:02:11.223478|S|100|9.81|0|100
C|VALE|20250717|11:02:11.264348|S|100|9.81|0|100
C|VALE|20250717|11:02:11.266540|S|100|9.81|0|100
C|VALE|20250717|11:02:11.268020|S|100|9.81|0|100
C|VALE|20250717|11:02:11.269348|S|100|9.81|0|100
C|VALE|20250717|11:02:14.439565|S|100|9.81|0|100
C|VALE|20250717|11:02:14.440844|S|100|9.81|0|100
C|VALE|20250717|11:02:14.440844|S|186|9.81|0|186
C|VALE|20250717|11:02:15.575919|S|100|9.81|0|100
C|VALE|20250717|11:02:15.577419|S|100|9.81|0|100
C|VALE|20250717|11:02:15.654590|S|100|9.81|0|100
C|VALE|20250717|11:02:16.954452|S|100|9.81|0|100
C|VALE|20250717|11:02:18.176562|S|100|9.81|0|100
C|VALE|20250717|11:02:19.654268|S|100|9.81|0|100
C|VALE|20250717|11:02:19.656022|S|14|9.81|0|14
C|VALE|20250717|11:03:26.654648|S|1600|9.82|0|1600
C|VALE|20250717|11:03:26.654648|S|200|9.82|0|200
C|VALE|20250717|11:03:26.654649|S|100|9.82|0|100
C|VALE|20250717|11:04:30.004868|S|5|9.83|0|5
C|VALE|20250717|11:05:15.087699|S|100|9.82|0|100
C|VALE|20250717|11:05:33.944019|S|1800|9.82|0|1800
C|VALE|20250717|11:07:05.005872|S|7|9.84|0|7
C|VALE|20250717|11:13:24.658408|S|1700|9.815|0|1700
C|VALE|20250717|11:15:56.137895|S|338|9.8|0|338
C|VALE|20250717|11:15:56.281940|S|91|9.8|0|91
C|VALE|20250717|11:15:56.377925|S|350|9.8|0|350
C|VALE|20250717|11:16:04.381295|S|439|9.8|0|439
C|VALE|20250717|11:17:56.307388|S|90|9.81|0|90
C|VALE|20250717|11:18:28.906114|S|5|9.81|0|5
C|VALE|20250717|11:18:28.906114|S|10|9.81|0|10
C|VALE|20250717|11:19:00.714957|S|1400|9.8|0|1400
C|VALE|20250717|11:19:00.714957|S|100|9.8|0|100
C|VALE|20250717|11:19:00.714957|S|600|9.8|0|600
C|VALE|20250717|11:19:26.283413|S|100|9.8|0|100
C|VALE|20250717|11:22:58.340519|S|3|9.78|0|3
C|VALE|20250717|11:24:07.397301|S|66|9.775|0|66
C|VALE|20250717|11:25:27.658544|S|36|9.77|0|36
C|VALE|20250717|11:26:59.093799|S|62|9.765|0|62
C|VALE|20250717|11:29:13.112712|S|2324|9.765|0|2324
C|VALE|20250717|11:32:17.253079|S|100|9.77|0|100
C|VALE|20250717|11:38:30.139882|S|100|9.78|0|100
C|VALE|20250717|11:38:30.139883|S|12|9.78|0|12
C|VALE|20250717|11:38:30.139883|S|1200|9.78|0|1200
C|VALE|20250717|11:38:59.527718|S|100|9.78|0|100
C|VALE|20250717|11:39:53.114080|S|22|9.785|0|22
C|VALE|20250717|11:40:24.491952|S|12|9.79|0|12
C|VALE|20250717|11:43:26.327634|S|100|9.79|0|100
C|VALE|20250717|11:43:26.327634|S|5|9.79|0|5
C|VALE|20250717|11:43:26.327634|S|5|9.79|0|5
C|VALE|20250717|11:43:26.327635|S|5|9.79|0|5
C|VALE|20250717|11:43:28.577364|S|100|9.79|0|100
C|VALE|20250717|11:43:33.472033|S|100|9.79|0|100
C|VALE|20250717|11:43:33.473328|S|85|9.79|0|85
C|VALE|20250717|11:44:51.474153|S|22|9.79|0|22
C|VALE|20250717|11:45:15.169196|S|800|9.785|0|800
C|VALE|20250717|11:45:15.169196|S|700|9.785|0|700
C|VALE|20250717|11:49:55.082184|S|66|9.79|0|66
C|VALE|20250717|11:50:24.610772|S|34|9.79|0|34
C|VALE|20250717|11:56:47.797561|S|100|9.79|0|100
C|VALE|20250717|11:56:47.797561|S|1700|9.79|0|1700
C|VALE|20250717|11:58:26.122683|S|100|9.8|0|100
C|VALE|20250717|12:01:48.039158|S|100|9.8|0|100
C|VALE|20250717|12:01:49.599942|S|1100|9.79|0|1100
C|VALE|20250717|12:01:49.599942|S|100|9.79|0|100
C|VALE|20250717|12:02:45.357875|E|50|9.79|0|50
C|VALE|20250717|12:04:35.548407|S|100|9.8|0|100
C|VALE|20250717|12:04:35.548407|S|32|9.8|0|32
C|VALE|20250717|12:05:15.644759|S|100|9.79|0|100
C|VALE|20250717|12:05:26.550680|S|100|9.79|0|100
C|VALE|20250717|12:05:26.550680|S|100|9.79|0|100
C|VALE|20250717|12:05:36.732443|S|100|9.79|0|100
C|VALE|20250717|12:05:37.155230|S|100|9.79|0|100
C|VALE|20250717|12:09:00.925722|S|100|9.78|0|100
C|VALE|20250717|12:12:58.302135|S|100|9.78|0|100
C|VALE|20250717|12:13:30.605990|S|100|9.78|0|100
C|VALE|20250717|12:13:32.330245|S|100|9.78|0|100
C|VALE|20250717|12:13:59.627639|S|100|9.78|0|100
C|VALE|20250717|12:15:27.796589|S|1|9.77|0|1
C|VALE|20250717|12:16:01.178226|S|9|9.77|0|9
C|VALE|20250717|12:18:54.037274|S|100|9.775|0|100
C|VALE|20250717|12:23:40.369729|S|28|9.78|0|28
C|VALE|20250717|12:24:34.651279|S|5|9.78|0|5
C|VALE|20250717|12:24:34.651279|S|14|9.78|0|14
C|VALE|20250717|12:25:05.688073|S|100|9.78|0|100
C|VALE|20250717|12:25:05.688073|S|1600|9.78|0|1600
C|VALE|20250717|12:28:39.556525|S|5|9.79|0|5
C|VALE|20250717|12:30:44.215233|S|20|9.795|0|20
C|VALE|20250717|12:36:04.957947|S|24|9.79|0|24
C|VALE|20250717|12:40:40.993331|S|8|9.78|0|8
C|VALE|20250717|12:42:15.223139|S|300|9.78|0|300
C|VALE|20250717|12:42:15.266192|S|42|9.78|0|42
C|VALE|20250717|12:42:15.266256|S|300|9.78|0|300
C|VALE|20250717|12:43:42.157818|S|100|9.77|0|100
C|VALE|20250717|12:43:42.157878|S|100|9.77|0|100
C|VALE|20250717|12:43:42.157897|S|100|9.77|0|100
C|VALE|20250717|12:45:49.988849|S|77|9.77|0|77
C|VALE|20250717|12:46:29.130699|S|100|9.765|0|100
C|VALE|20250717|12:46:48.139600|S|32|9.77|0|32
C|VALE|20250717|12:46:48.139613|S|32|9.77|0|32
C|VALE|20250717|12:46:48.139657|S|36|9.77|0|36
C|VALE|20250717|12:46:48.141413|S|3|9.77|0|3
C|VALE|20250717|12:47:25.134092|S|100|9.765|0|100
C|VALE|20250717|12:48:15.477937|S|100|9.77|0|100
C|VALE|20250717|12:48:59.175585|S|100|9.765|0|100
C|VALE|20250717|12:49:13.990315|S|22|9.77|0|22
C|VALE|20250717|12:51:20.828866|S|500|9.775|0|500
C|VALE|20250717|12:52:36.064394|S|22|9.78|0|22
C|VALE|20250717|12:53:17.147324|S|100|9.765|0|100
C|VALE|20250717|12:54:54.152226|S|100|9.765|0|100
C|VALE|20250717|12:55:03.966177|S|22|9.78|0|22
C|VALE|20250717|12:55:24.953493|S|12|9.78|0|12
C|VALE|20250717|13:00:52.169102|S|100|9.765|0|100
C|VALE|20250717|13:00:58.169831|S|100|9.765|0|100
C|VALE|20250717|13:02:47.298917|S|290|9.78|0|290
C|VALE|20250717|13:03:08.907322|S|22|9.78|0|22
C|VALE|20250717|13:03:56.324069|S|22|9.78|0|22
C|VALE|20250717|13:04:22.429687|S|22|9.78|0|22
C|VALE|20250717|13:05:10.954810|S|22|9.78|0|22
C|VALE|20250717|13:07:29.000714|S|12|9.79|0|12
C|VALE|20250717|13:13:03.212831|S|100|9.775|0|100
C|VALE|20250717|13:22:00.897389|S|2100|9.78|0|2100
C|VALE|20250717|13:27:21.559480|S|65|9.78|0|65
C|VALE|20250717|13:27:21.559573|S|35|9.78|0|35
C|VALE|20250717|13:27:21.559573|S|100|9.78|0|100
C|VALE|20250717|13:27:23.561703|S|100|9.78|0|100
C|VALE|20250717|13:27:30.094201|S|200|9.78|0|200
C|VALE|20250717|13:27:32.047608|S|2|9.78|0|2
C|VALE|20250717|13:29:03.411985|S|100|9.77|0|100
C|VALE|20250717|13:29:34.411552|S|600|9.78|0|600
C|VALE|20250717|13:30:56.633061|S|100|9.77|0|100
C|VALE|20250717|13:32:07.203380|S|600|9.76|0|600
C|VALE|20250717|13:32:34.754070|S|100|9.76|0|100
C|VALE|20250717|13:41:58.638028|S|25|9.77|0|25
C|VALE|20250717|13:46:43.430032|S|197|9.77|0|197
C|VALE|20250717|13:54:04.523875|S|188|9.77|0|188
C|VALE|20250717|13:54:21.651883|S|159|9.77|0|159
C|VALE|20250717|13:54:31.966197|S|100|9.77|0|100
C|VALE|20250717|13:57:05.581881|S|32|9.77|0|32
C|VALE|20250717|13:58:07.006734|S|6|9.78|0|6
C|VALE|20250717|13:59:08.276284|S|31|9.78|0|31
C|VALE|20250717|14:00:29.893901|S|31|9.78|0|31
C|VALE|20250717|14:00:35.201865|S|12|9.78|0|12
C|VALE|20250717|14:01:52.958329|S|182|9.78|0|182
C|VALE|20250717|14:02:11.769355|S|100|9.77|0|100
C|VALE|20250717|14:02:11.769355|S|100|9.77|0|100
C|VALE|20250717|14:02:21.356485|S|100|9.775|0|100
C|VALE|20250717|14:03:46.642386|S|200|9.77|0|200
C|VALE|20250717|14:03:53.717459|S|100|9.77|0|100
C|VALE|20250717|14:04:02.130580|S|200|9.77|0|200
C|VALE|20250717|14:04:03.578068|S|100|9.77|0|100
C|VALE|20250717|14:04:42.220202|S|600|9.77|0|600
C|VALE|20250717|14:05:06.866431|S|100|9.78|0|100
C|VALE|20250717|14:05:10.270324|S|100|9.78|0|100
C|VALE|20250717|14:05:13.643219|S|100|9.78|0|100
C|VALE|20250717|14:05:17.651218|S|100|9.775|0|100
C|VALE|20250717|14:05:26.531953|S|100|9.77|0|100
C|VALE|20250717|14:09:52.725586|S|22|9.79|0|22
C|VALE|20250717|14:12:12.889442|S|100|9.8|0|100
C|VALE|20250717|14:12:22.003977|S|6|9.8|0|6
C|VALE|20250717|14:13:50.898592|S|200|9.8|0|200
C|VALE|20250717|14:14:21.227272|S|100|9.8|0|100
C|VALE|20250717|14:14:27.913425|S|100|9.8|0|100
C|VALE|20250717|14:14:30.877651|S|100|9.8|0|100
C|VALE|20250717|14:14:44.777024|S|100|9.8|0|100
C|VALE|20250717|14:15:31.124522|S|300|9.8|0|300
C|VALE|20250717|14:15:46.294839|S|100|9.8|0|100
C|VALE|20250717|14:15:52.403629|S|100|9.8|0|100
C|VALE|20250717|14:15:52.404185|S|100|9.8|0|100
C|VALE|20250717|14:16:04.717016|S|8|9.8|0|8
C|VALE|20250717|14:16:04.882286|S|100|9.81|0|100
C|VALE|20250717|14:16:15.006419|S|5|9.81|0|5
C|VALE|20250717|14:16:19.871658|S|100|9.81|0|100
C|VALE|20250717|14:18:15.345106|S|100|9.81|0|100
C|VALE|20250717|14:18:15.493733|S|100|9.81|0|100
C|VALE|20250717|14:18:38.419858|S|491|9.81|0|491
C|VALE|20250717|14:19:55.588134|S|100|9.81|0|100
C|VALE|20250717|14:19:58.675302|S|100|9.81|0|100
C|VALE|20250717|14:20:06.741045|S|100|9.815|0|100
C|VALE|20250717|14:20:14.889884|S|100|9.81|0|100
C|VALE|20250717|14:20:45.735984|S|100|9.82|0|100
C|VALE|20250717|14:20:51.006085|S|8|9.82|0|8
C|VALE|20250717|14:21:17.486388|S|100|9.81|0|100
C|VALE|20250717|14:22:29.310007|S|100|9.81|0|100
C|VALE|20250717|14:23:40.212245|S|100|9.815|0|100
C|VALE|20250717|14:23:42.097602|S|100|9.815|0|100
C|VALE|20250717|14:24:43.433340|S|100|9.815|0|100
C|VALE|20250717|14:27:03.006120|S|6|9.83|0|6
C|VALE|20250717|14:29:11.102479|S|50|9.83|0|50
C|VALE|20250717|14:29:14.009694|S|7|9.83|0|7
C|VALE|20250717|14:29:14.009731|S|7|9.83|0|7
C|VALE|20250717|14:29:19.389414|S|100|9.83|0|100
C|VALE|20250717|14:29:46.188982|S|21|9.83|0|21
C|VALE|20250717|14:30:26.633455|S|100|9.84|0|100
C|VALE|20250717|14:30:26.633455|S|84|9.84|0|84
C|VALE|20250717|14:31:24.013385|S|11|9.83|0|11
C|VALE|20250717|14:32:00.148843|S|600|9.83|0|600
C|VALE|20250717|14:32:02.064014|S|342|9.83|0|342
C|VALE|20250717|14:33:27.896433|S|100|9.825|0|100
C|VALE|20250717|14:33:32.819304|S|100|9.825|0|100
C|VALE|20250717|14:33:50.975008|S|45|9.82|0|45
C|VALE|20250717|14:35:56.270725|S|600|9.82|0|600
C|VALE|20250717|14:40:45.921296|S|200|9.81|0|200
C|VALE|20250717|14:41:31.085805|S|54|9.82|0|54
C|VALE|20250717|14:41:31.085805|S|100|9.82|0|100
C|VALE|20250717|14:45:19.466258|S|200|9.81|0|200
C|VALE|20250717|14:45:19.466258|S|100|9.81|0|100
C|VALE|20250717|14:45:19.466258|S|100|9.81|0|100
C|VALE|20250717|14:45:35.797910|S|100|9.81|0|100
C|VALE|20250717|14:55:47.648761|S|25|9.83|0|25
C|VALE|20250717|14:56:23.510305|S|200|9.82|0|200
C|VALE|20250717|14:56:23.510305|S|100|9.82|0|100
C|VALE|20250717|14:56:33.924402|S|200|9.83|0|200
C|VALE|20250717|14:57:49.385430|S|300|9.83|0|300
C|VALE|20250717|14:59:49.114660|S|600|9.83|0|600
C|VALE|20250717|14:59:51.975080|S|730|9.83|0|730
C|VALE|20250717|15:00:06.885333|S|300|9.82|0|300
C|VALE|20250717|15:06:02.036853|S|200|9.83|0|200
C|VALE|20250717|15:06:02.037421|S|200|9.83|0|200
C|VALE|20250717|15:06:02.037421|S|1700|9.83|0|1700
C|VALE|20250717|15:06:36.927514|S|300|9.83|0|300
C|VALE|20250717|15:06:39.472018|S|1600|9.83|0|1600
C|VALE|20250717|15:09:49.340594|S|200|9.83|0|200
C|VALE|20250717|15:09:49.340594|S|700|9.83|0|700
C|VALE|20250717|15:10:11.180996|S|100|9.83|0|100
C|VALE|20250717|15:16:56.961788|S|300|9.82|0|300
C|VALE|20250717|15:16:56.961789|S|887|9.82|0|887
C|VALE|20250717|15:16:58.594731|S|100|9.82|0|100
C|VALE|20250717|15:16:58.594731|S|100|9.82|0|100
C|VALE|20250717|15:17:03.041435|S|300|9.82|0|300
C|VALE|20250717|15:17:03.041635|S|300|9.82|0|300
C|VALE|20250717|15:17:29.069263|S|700|9.82|0|700
C|VALE|20250717|15:19:51.306951|S|52|9.82|0|52
C|VALE|20250717|15:25:45.089484|S|100|9.81|0|100
C|VALE|20250717|15:25:45.089484|S|600|9.8|0|600
C|VALE|20250717|15:25:45.089484|S|14|9.81|0|14
C|VALE|20250717|15:26:16.801760|S|18|9.81|0|18
C|VALE|20250717|15:27:14.532557|S|100|9.8|0|100
C|VALE|20250717|15:28:38.676267|S|300|9.81|0|300
C|VALE|20250717|15:28:50.993665|S|1|9.81|0|1
C|VALE|20250717|15:29:40.632636|S|28|9.81|0|28
C|VALE|20250717|15:29:52.661157|S|226|9.81|0|226
C|VALE|20250717|15:31:05.999906|S|110|9.81|0|110
C|VALE|20250717|15:31:06.140542|S|87|9.81|0|87
C|VALE|20250717|15:31:49.935544|S|205|9.81|0|205
C|VALE|20250717|15:31:49.991875|S|92|9.81|0|92
C|VALE|20250717|15:31:49.996066|S|213|9.81|0|213
C|VALE|20250717|15:31:55.911403|S|449|9.81|0|449
C|VALE|20250717|15:36:02.054922|S|31|9.81|0|31
C|VALE|20250717|15:37:41.359682|S|100|9.81|0|100
C|VALE|20250717|15:37:46.988121|S|200|9.81|0|200
C|VALE|20250717|15:37:46.988121|S|100|9.81|0|100
C|VALE|20250717|15:37:59.986195|S|400|9.81|0|400
C|VALE|20250717|15:38:13.181479|S|500|9.81|0|500
C|VALE|20250717|15:38:23.941720|S|400|9.81|0|400
C|VALE|20250717|15:38:39.533957|S|46|9.81|0|46
C|VALE|20250717|15:39:13.844701|S|18|9.81|0|18
C|VALE|20250717|15:39:36.109277|S|300|9.82|0|300
C|VALE|20250717|15:39:36.109277|S|100|9.82|0|100
C|VALE|20250717|15:40:50.113868|S|300|9.82|0|300
C|VALE|20250717|15:43:56.296194|S|57|9.815|0|57
C|VALE|20250717|15:44:49.431489|S|100|9.81|0|100
C|VALE|20250717|15:45:20.395816|S|100|9.81|0|100
C|VALE|20250717|15:48:01.396373|S|300|9.82|0|300
C|VALE|20250717|15:48:01.396373|S|986|9.82|0|986
C|VALE|20250717|15:48:01.396373|S|600|9.82|0|600
C|VALE|20250717|15:48:56.192002|S|200|9.82|0|200
C|VALE|20250717|15:48:56.192002|S|100|9.82|0|100
C|VALE|20250717|15:48:56.192003|S|400|9.82|0|400
C|VALE|20250717|15:48:56.192003|S|100|9.82|0|100
C|VALE|20250717|15:48:56.203770|S|400|9.82|0|400
C|VALE|20250717|15:48:57.195034|S|200|9.82|0|200
C|VALE|20250717|15:48:58.197054|S|100|9.82|0|100
C|VALE|20250717|15:48:59.565568|S|400|9.82|0|400
C|VALE|20250717|15:49:19.359454|S|3200|9.815|0|3200
C|VALE|20250717|15:49:49.698466|S|100|9.82|0|100
C|VALE|20250717|15:50:55.488674|S|82|9.81|0|82
C|VALE|20250717|15:52:23.516622|S|20|9.82|0|20
C|VALE|20250717|15:52:38.452879|S|100|9.82|0|100
C|VALE|20250717|15:52:39.153003|S|400|9.82|0|400
C|VALE|20250717|15:52:39.153396|S|400|9.825|0|400
C|VALE|20250717|15:52:39.153553|S|400|9.82|0|400
C|VALE|20250717|15:52:41.986689|S|124|9.82|0|124
C|VALE|20250717|15:52:45.567132|S|349|9.82|0|349
C|VALE|20250717|15:52:57.779518|S|100|9.83|0|100
C|VALE|20250717|15:53:00.929054|S|100|9.83|0|100
C|VALE|20250717|15:53:17.305056|S|400|9.83|0|400
C|VALE|20250717|15:53:20.275583|S|300|9.83|0|300
C|VALE|20250717|15:53:21.097301|S|100|9.83|0|100
C|VALE|20250717|15:53:35.237766|S|100|9.83|0|100
C|VALE|20250717|15:53:35.237766|S|300|9.83|0|300
C|VALE|20250717|15:53:40.134724|S|300|9.83|0|300
C|VALE|20250717|15:53:48.996479|S|17|9.82|0|17
C|VALE|20250717|15:53:56.355583|S|100|9.825|0|100
C|VALE|20250717|15:54:23.183473|S|100|9.825|0|100
C|VALE|20250717|15:54:27.720241|S|83|9.82|0|83
C|VALE|20250717|15:54:27.720241|S|100|9.82|0|100
C|VALE|20250717|15:54:47.917815|S|127|9.815|0|127
C|VALE|20250717|15:54:56.220767|S|3016|9.815|0|3016
C|VALE|20250717|15:55:05.890453|S|100|9.82|0|100
C|VALE|20250717|15:55:09.766329|S|200|9.82|0|200
C|VALE|20250717|15:55:09.769042|S|100|9.82|0|100
C|VALE|20250717|15:55:23.841363|S|100|9.82|0|100
C|VALE|20250717|15:55:55.492918|S|168|9.815|0|168
C|VALE|20250717|15:56:18.363336|S|100|9.82|0|100
C|VALE|20250717|15:56:25.936601|S|15|9.81|0|15
C|VALE|20250717|15:56:26.601252|S|100|9.81|0|100
C|VALE|20250717|15:56:36.309538|S|415|9.81|0|415
C|VALE|20250717|15:56:43.217185|S|132|9.81|0|132
C|VALE|20250717|15:57:06.992247|S|100|9.81|0|100
C|VALE|20250717|15:57:38.115764|S|24|9.81|0|24
C|VALE|20250717|15:57:38.115785|S|100|9.81|0|100
C|VALE|20250717|15:57:46.613924|S|100|9.81|0|100
C|VALE|20250717|15:57:57.179255|S|100|9.81|0|100
C|VALE|20250717|15:58:02.347319|S|42|9.8|0|42
C|VALE|20250717|15:58:02.847880|S|13|9.8|0|13
C|VALE|20250717|15:58:02.847880|S|11|9.8|0|11
C|VALE|20250717|15:58:03.048003|S|100|9.8|0|100
C|VALE|20250717|15:58:03.048003|S|89|9.8|0|89
C|VALE|20250717|15:58:16.627341|S|28|9.81|0|28
C|VALE|20250717|15:58:16.627368|S|100|9.81|0|100
C|VALE|20250717|15:58:16.628298|S|400|9.81|0|400
C|VALE|20250717|15:58:17.628245|S|28|9.81|0|28
C|VALE|20250717|15:58:17.628264|S|100|9.81|0|100
C|VALE|20250717|15:58:29.069494|S|199|9.81|0|199
C|VALE|20250717|15:58:36.546337|S|100|9.82|0|100
C|VALE|20250717|15:58:36.546915|S|200|9.82|0|200
C|VALE|20250717|15:58:36.547468|S|100|9.82|0|100
C|VALE|20250717|15:58:36.630248|S|400|9.82|0|400
C|VALE|20250717|15:58:37.021773|S|200|9.82|0|200
C|VALE|20250717|15:58:37.450652|S|100|9.82|0|100
C|VALE|20250717|15:58:39.555795|S|100|9.82|0|100
C|VALE|20250717|15:58:39.556364|S|200|9.82|0|200
C|VALE|20250717|15:58:39.578638|S|1359|9.82|0|1359
C|VALE|20250717|15:58:39.579211|S|200|9.82|0|200
C|VALE|20250717|15:58:41.897801|S|1359|9.82|0|1359
C|VALE|20250717|15:58:41.897801|S|1000|9.82|0|1000
C|VALE|20250717|15:58:41.897801|S|400|9.82|0|400
C|VALE|20250717|15:58:41.897801|S|1341|9.82|0|1341
C|VALE|20250717|15:58:41.897802|S|61|9.82|0|61
C|VALE|20250717|15:58:45.476078|S|16|9.82|0|16
C|VALE|20250717|15:58:51.623366|S|85|9.81|0|85
C|VALE|20250717|15:58:51.623366|S|1200|9.81|0|1200
C|VALE|20250717|15:58:51.623366|S|201|9.81|0|201
C|VALE|20250717|15:58:57.088408|S|21|9.82|0|21
C|VALE|20250717|15:59:04.819595|S|80|9.82|0|80
C|VALE|20250717|15:59:06.009501|S|4|9.81|0|4
C|VALE|20250717|15:59:06.009501|S|400|9.81|0|400
C|VALE|20250717|15:59:06.009501|S|100|9.81|0|100
C|VALE|20250717|15:59:06.009501|S|15|9.81|0|15
C|VALE|20250717|15:59:06.656727|S|17|9.81|0|17
C|VALE|20250717|15:59:06.657177|S|70|9.81|0|70
C|VALE|20250717|15:59:24.000723|S|100|9.82|0|100
C|VALE|20250717|15:59:25.234821|S|220|9.82|0|220
C|VALE|20250717|15:59:25.234822|S|1180|9.82|0|1180
C|VALE|20250717|15:59:29.127773|S|80|9.82|0|80
C|VALE|20250717|15:59:32.193231|S|400|9.82|0|400
C|VALE|20250717|15:59:32.193231|S|383|9.82|0|383
C|VALE|20250717|15:59:36.988123|S|517|9.82|0|517
C|VALE|20250717|15:59:36.988124|S|2983|9.82|0|2983
C|VALE|20250717|15:59:46.579867|S|269|9.8|0|269
C|VALE|20250717|15:59:47.412339|S|3|9.8|0|3
C|VALE|20250717|15:59:47.654417|S|89|9.81|0|89
C|VALE|20250717|15:59:48.058366|S|40|9.81|0|40
C|VALE|20250717|15:59:48.253644|S|84|9.81|0|84
C|VALE|20250717|15:59:48.382358|S|101|9.81|0|101
C|VALE|20250717|15:59:48.470209|S|12|9.81|0|12
C|VALE|20250717|15:59:48.470209|S|86|9.81|0|86
C|VALE|20250717|15:59:48.690336|S|12|9.81|0|12
C|VALE|20250717|15:59:49.001136|S|3|9.81|0|3
C|VALE|20250717|15:59:49.088914|S|22|9.81|0|22
C|VALE|20250717|15:59:49.138805|S|16|9.81|0|16
C|VALE|20250717|15:59:49.266770|S|17|9.8|0|17
C|VALE|20250717|15:59:50.036648|S|100|9.8|0|100
C|VALE|20250717|15:59:50.057841|S|39|9.8|0|39
C|VALE|20250717|15:59:51.367257|S|16|9.81|0|16
C|VALE|20250717|15:59:52.139760|S|94|9.81|0|94
C|VALE|20250717|15:59:52.649525|S|10|9.81|0|10
C|VALE|20250717|15:59:52.666402|S|293|9.81|0|293
C|VALE|20250717|15:59:54.096125|S|4|9.81|0|4
C|VALE|20250717|15:59:54.511130|S|28|9.8|0|28
C|VALE|20250717|15:59:54.771447|S|15|9.81|0|15
C|VALE|20250717|15:59:54.815120|S|2000|9.8|0|2000
C|VALE|20250717|15:59:58.004684|S|100|9.81|0|100
C|VAW|20250717|15:09:03.426154|S|67|199.45|0|67
C|VAW|20250717|15:27:26.523210|S|100|199.43|0|100
C|VAW|20250717|15:58:51.077800|S|87|199.57|0|87
C|VAW|20250717|15:59:55.278819|S|1|199.45|0|1
C|VB|20250717|09:35:56.214516|S|10|242.21|0|10
C|VB|20250717|10:34:50.049051|S|10|242.2|0|10
C|VB|20250717|10:34:50.049052|S|10|242.2|0|10
C|VB|20250717|10:50:31.595755|S|10|242.53|0|10
C|VB|20250717|10:50:31.595755|S|3|242.53|0|3
C|VB|20250717|10:55:07.240568|S|1|242.72|0|1
C|VB|20250717|11:45:34.742760|S|10|243.2|0|10
C|VB|20250717|13:27:42.484045|S|10|242.81|0|10
C|VB|20250717|13:27:42.484046|S|10|242.81|0|10
C|VB|20250717|13:27:42.484130|S|10|242.81|0|10
C|VBIL|20250717|09:52:12.883719|S|200|75.46|0|200
C|VBIL|20250717|10:28:49.316088|S|100|75.46|0|100
C|VBIL|20250717|10:28:49.316436|S|29|75.46|0|29
C|VBIL|20250717|11:14:29.243935|S|7|75.45|0|7
C|VBIL|20250717|11:14:29.243935|S|100|75.45|0|100
C|VBIL|20250717|11:14:39.139546|S|193|75.45|0|193
C|VBIL|20250717|11:14:39.139546|S|100|75.45|0|100
C|VBIL|20250717|11:14:39.139547|S|100|75.45|0|100
C|VBIL|20250717|11:16:43.881003|S|32|75.45|0|32
C|VBIL|20250717|11:18:52.835024|S|68|75.45|0|68
C|VBIL|20250717|11:23:19.905913|S|95|75.45|0|95
C|VBIL|20250717|11:24:06.014752|S|5|75.45|0|5
C|VBIL|20250717|11:26:42.751286|S|2|75.45|0|2
C|VBIL|20250717|11:29:15.827780|S|15|75.45|0|15
C|VBIL|20250717|11:29:23.908128|S|183|75.45|0|183
C|VBK|20250717|09:31:41.928303|S|100|281.54|0|100
C|VBK|20250717|09:32:45.936245|S|100|281.87|0|100
C|VBK|20250717|09:41:46.051695|S|100|282.68|0|100
C|VBK|20250717|09:41:51.164595|S|100|282.76|0|100
C|VBK|20250717|09:45:52.066056|S|100|282.94|0|100
C|VBK|20250717|09:46:13.793833|S|100|282.91|0|100
C|VBK|20250717|09:50:14.017134|S|99|283.19|0|99
C|VBK|20250717|09:50:18.081583|S|100|283.16|0|100
C|VBK|20250717|09:50:18.461925|S|20|283.18|0|20
C|VBK|20250717|09:59:44.458603|S|3|282.37|0|3
C|VBR|20250717|09:30:43.467283|S|100|198.51|0|100
C|VBR|20250717|09:59:53.389362|S|10|199.62|0|10
C|VBR|20250717|10:13:43.707792|S|10|200.25|0|10
C|VBR|20250717|10:39:08.093583|S|10|198.96|0|10
C|VBR|20250717|10:46:12.476691|S|10|199.28|0|10
C|VBR|20250717|10:48:38.763937|S|10|199.49|0|10
C|VBR|20250717|11:00:48.582821|S|100|199.55|0|100
C|VBR|20250717|11:42:23.595263|S|10|200.18|0|10
C|VBR|20250717|13:55:23.277792|S|3|200.3|0|3
C|VBR|20250717|14:18:37.109422|S|100|200.22|0|100
C|VBR|20250717|15:01:49.270065|S|56|200.8|0|56
C|VBR|20250717|15:10:24.978907|S|2|200.9|0|2
C|VBTX|20250717|09:42:57.905064|S|65|32.25|0|65
C|VBTX|20250717|09:42:57.907561|S|35|32.25|0|35
C|VBTX|20250717|09:47:44.194138|S|1|32.33|0|1
C|VBTX|20250717|09:48:37.125060|S|5|32.33|0|5
C|VBTX|20250717|09:48:41.585652|S|2|32.33|0|2
C|VBTX|20250717|09:51:23.512609|S|200|32.31|0|200
C|VBTX|20250717|09:54:55.981572|S|100|32.27|0|100
C|VBTX|20250717|10:10:09.169567|S|2|32.38|0|2
C|VBTX|20250717|10:15:19.922879|S|100|32.38|0|100
C|VBTX|20250717|10:15:20.152852|S|100|32.38|0|100
C|VBTX|20250717|10:15:20.152946|S|73|32.38|0|73
C|VBTX|20250717|10:15:38.100409|S|50|32.37|0|50
C|VBTX|20250717|10:24:54.303554|S|100|32.15|0|100
C|VBTX|20250717|10:24:54.303563|S|72|32.15|0|72
C|VBTX|20250717|10:40:31.798514|S|75|32.15|0|75
C|VBTX|20250717|10:55:18.452703|S|2|32.41|0|2
C|VBTX|20250717|11:07:29.651300|S|1|32.36|0|1
C|VBTX|20250717|11:07:54.709681|S|100|32.36|0|100
C|VBTX|20250717|11:07:54.709767|S|72|32.36|0|72
C|VBTX|20250717|11:11:20.294944|S|100|32.42|0|100
C|VBTX|20250717|11:11:49.391115|S|100|32.42|0|100
C|VBTX|20250717|11:14:25.521852|S|100|32.42|0|100
C|VBTX|20250717|11:14:50.864794|S|46|32.42|0|46
C|VBTX|20250717|11:14:50.878524|S|58|32.42|0|58
C|VBTX|20250717|11:14:50.878524|S|42|32.42|0|42
C|VBTX|20250717|11:16:57.316983|S|100|32.39|0|100
C|VBTX|20250717|11:27:50.206348|S|93|32.43|0|93
C|VBTX|20250717|11:30:54.985735|S|100|32.47|0|100
C|VBTX|20250717|11:30:56.764183|S|89|32.47|0|89
C|VBTX|20250717|11:42:09.732760|S|100|32.57|0|100
C|VBTX|20250717|11:49:51.345521|S|100|32.59|0|100
C|VBTX|20250717|11:56:50.801707|S|28|32.57|0|28
C|VBTX|20250717|11:58:37.713412|S|5|32.54|0|5
C|VBTX|20250717|11:59:08.356668|S|1|32.54|0|1
C|VBTX|20250717|12:04:41.074098|S|75|32.55|0|75
C|VBTX|20250717|12:04:41.074271|S|75|32.55|0|75
C|VBTX|20250717|12:25:41.131446|S|89|32.55|0|89
C|VBTX|20250717|12:30:34.633989|S|54|32.56|0|54
C|VBTX|20250717|12:37:49.203412|S|100|32.52|0|100
C|VBTX|20250717|12:37:50.697517|S|100|32.52|0|100
C|VBTX|20250717|12:37:50.698136|S|4|32.52|0|4
C|VBTX|20250717|12:55:58.085632|S|1|32.5|0|1
C|VBTX|20250717|12:59:26.630248|S|6|32.51|0|6
C|VBTX|20250717|12:59:54.657248|S|7|32.5|0|7
C|VBTX|20250717|13:10:00.059754|S|100|32.51|0|100
C|VBTX|20250717|13:26:45.974770|S|200|32.54|0|200
C|VBTX|20250717|13:34:07.726157|S|200|32.57|0|200
C|VBTX|20250717|14:13:40.454143|S|5|32.65|0|5
C|VBTX|20250717|14:18:20.144770|S|100|32.62|0|100
C|VBTX|20250717|14:21:46.458281|S|36|32.68|0|36
C|VBTX|20250717|14:44:23.002859|S|18|32.72|0|18
C|VBTX|20250717|14:44:23.002882|S|24|32.72|0|24
C|VBTX|20250717|14:44:23.002946|S|39|32.72|0|39
C|VBTX|20250717|14:46:47.603611|S|5|32.74|0|5
C|VBTX|20250717|15:13:59.703508|S|1|32.77|0|1
C|VBTX|20250717|15:18:54.578831|S|90|32.73|0|90
C|VBTX|20250717|15:19:23.516728|S|3|32.73|0|3
C|VBTX|20250717|15:19:23.516850|S|107|32.73|0|107
C|VBTX|20250717|15:19:23.520144|S|100|32.73|0|100
C|VBTX|20250717|15:19:29.021105|S|100|32.73|0|100
C|VBTX|20250717|15:21:02.560901|S|20|32.71|0|20
C|VBTX|20250717|15:21:02.560909|S|20|32.71|0|20
C|VBTX|20250717|15:29:54.333235|S|7|32.69|0|7
C|VBTX|20250717|15:31:02.003384|S|85|32.67|0|85
C|VBTX|20250717|15:50:44.970464|S|60|32.69|0|60
C|VBTX|20250717|15:54:40.097642|S|100|32.75|0|100
C|VBTX|20250717|15:54:40.097642|S|200|32.74|0|200
C|VBTX|20250717|15:54:50.049559|S|100|32.72|0|100
C|VBTX|20250717|15:55:00.163213|S|200|32.73|0|200
C|VBTX|20250717|15:55:00.163213|S|100|32.73|0|100
C|VBTX|20250717|15:56:22.337388|S|1|32.75|0|1
C|VBTX|20250717|15:56:24.268284|S|100|32.74|0|100
C|VBTX|20250717|15:56:24.268334|S|100|32.74|0|100
C|VBTX|20250717|15:56:24.272158|S|3|32.74|0|3
C|VBTX|20250717|15:56:37.786330|S|200|32.73|0|200
C|VBTX|20250717|15:56:37.786330|S|100|32.73|0|100
C|VBTX|20250717|15:56:37.791673|S|100|32.73|0|100
C|VBTX|20250717|15:57:37.628654|S|300|32.74|0|300
C|VBTX|20250717|15:58:17.056476|S|58|32.75|0|58
C|VBTX|20250717|15:58:53.482669|S|100|32.79|0|100
C|VBTX|20250717|15:59:01.056452|S|200|32.83|0|200
C|VBTX|20250717|15:59:01.056452|S|100|32.82|0|100
C|VBTX|20250717|15:59:01.056452|S|100|32.83|0|100
C|VBTX|20250717|15:59:01.103107|S|200|32.84|0|200
C|VBTX|20250717|15:59:55.683825|S|12|32.84|0|12
C|VBTX|20250717|15:59:55.783099|S|36|32.84|0|36
C|VBTX|20250717|15:59:55.985531|S|12|32.84|0|12
C|VBTX|20250717|15:59:56.083965|S|42|32.84|0|42
C|VBTX|20250717|15:59:56.085905|S|6|32.84|0|6
C|VBTX|20250717|15:59:59.591638|S|92|32.84|0|92
C|VBTX|20250717|15:59:59.591638|S|8|32.84|0|8
C|VC|20250717|09:32:48.745767|S|2|110.8|0|2
C|VC|20250717|09:32:48.747148|S|50|111.25|0|50
C|VC|20250717|09:32:48.747148|S|32|111.26|0|32
C|VC|20250717|09:41:30.670658|S|100|111.13|0|100
C|VC|20250717|09:56:01.383002|S|1|110.99|0|1
C|VC|20250717|10:51:07.627937|S|2|110.33|0|2
C|VC|20250717|11:06:57.055903|S|100|110.53|0|100
C|VC|20250717|11:13:11.374059|S|10|110.47|0|10
C|VC|20250717|11:45:42.230919|S|3|110.68|0|3
C|VC|20250717|12:06:04.297010|S|1|110.36|0|1
C|VC|20250717|12:30:02.063880|S|40|110.19|0|40
C|VC|20250717|12:30:02.064275|S|10|110.19|0|10
C|VC|20250717|12:30:02.064276|S|3|110.24|0|3
C|VC|20250717|12:59:33.895610|S|1|110.545|0|1
C|VC|20250717|15:24:55.510965|S|50|110.44|0|50
C|VC|20250717|15:26:25.185705|S|100|110.44|0|100
C|VC|20250717|15:36:09.378700|S|100|110.42|0|100
C|VC|20250717|15:37:50.340228|S|50|110.48|0|50
C|VC|20250717|15:37:50.340229|S|50|110.49|0|50
C|VC|20250717|15:55:44.178439|S|1|110.24|0|1
C|VCEL|20250717|09:41:58.966265|S|74|37.29|0|74
C|VCEL|20250717|09:41:58.966274|S|26|37.29|0|26
C|VCEL|20250717|09:50:18.838675|S|27|37.33|0|27
C|VCEL|20250717|09:51:51.412820|S|73|37.33|0|73
C|VCEL|20250717|09:51:51.412820|S|1|37.34|0|1
C|VCEL|20250717|09:51:51.412820|S|26|37.33|0|26
C|VCEL|20250717|09:51:51.542349|S|50|37.33|0|50
C|VCEL|20250717|10:23:49.069596|S|1|36.93|0|1
C|VCEL|20250717|10:23:49.069596|S|50|36.92|0|50
C|VCEL|20250717|10:44:48.193937|S|48|37.29|0|48
C|VCEL|20250717|11:10:58.075546|S|1|37.48|0|1
C|VCEL|20250717|11:35:32.938855|S|5|37.63|0|5
C|VCEL|20250717|11:35:42.945901|S|6|37.63|0|6
C|VCEL|20250717|11:35:53.055593|S|5|37.63|0|5
C|VCEL|20250717|11:35:58.058350|S|1|37.63|0|1
C|VCEL|20250717|11:40:10.644123|S|25|37.64|0|25
C|VCEL|20250717|12:27:58.378612|S|57|37.02|0|57
C|VCEL|20250717|12:27:58.385720|S|43|37.01|0|43
C|VCEL|20250717|12:42:58.707085|S|61|37.22|0|61
C|VCEL|20250717|12:45:11.287011|S|100|37.22|0|100
C|VCEL|20250717|12:48:10.284314|S|100|37.25|0|100
C|VCEL|20250717|13:04:58.774277|S|50|37.33|0|50
C|VCEL|20250717|13:04:58.774277|S|50|37.33|0|50
C|VCEL|20250717|13:04:58.774277|S|63|37.34|0|63
C|VCEL|20250717|13:23:51.415726|S|21|37.29|0|21
C|VCEL|20250717|14:06:16.740917|S|61|37.01|0|61
C|VCEL|20250717|14:06:16.740917|S|39|37.03|0|39
C|VCEL|20250717|14:09:13.700751|S|39|37.01|0|39
C|VCEL|20250717|14:12:11.222999|S|18|36.75|0|18
C|VCEL|20250717|14:12:11.223017|S|53|36.75|0|53
C|VCEL|20250717|14:19:13.426532|S|100|36.69|0|100
C|VCEL|20250717|14:22:32.337722|S|58|36.65|0|58
C|VCEL|20250717|14:27:20.811054|S|31|36.67|0|31
C|VCEL|20250717|14:28:56.368593|S|100|36.68|0|100
C|VCEL|20250717|14:28:56.368593|S|31|36.67|0|31
C|VCEL|20250717|14:36:43.965603|S|50|36.68|0|50
C|VCEL|20250717|14:42:52.112583|S|28|36.51|0|28
C|VCEL|20250717|14:51:42.774641|S|15|36.39|0|15
C|VCEL|20250717|15:01:48.762473|S|50|36.45|0|50
C|VCEL|20250717|15:01:48.762473|S|100|36.45|0|100
C|VCEL|20250717|15:14:56.327092|S|53|36.29|0|53
C|VCEL|20250717|15:39:33.573684|S|10|36.29|0|10
C|VCEL|20250717|15:45:02.737054|S|50|36.32|0|50
C|VCEL|20250717|15:52:33.110840|S|48|36.09|0|48
C|VCEL|20250717|15:52:40.030747|S|1|36.08|0|1
C|VCEL|20250717|15:53:21.713859|S|100|36.08|0|100
C|VCEL|20250717|15:53:44.258559|S|34|36.12|0|34
C|VCEL|20250717|15:57:13.183329|S|49|36.21|0|49
C|VCEL|20250717|15:58:04.125230|S|28|36.24|0|28
C|VCIG|20250717|15:38:51.949672|E|100|.8951|0|100
C|VCIT|20250717|09:36:38.237900|S|20|82.07|0|20
C|VCIT|20250717|09:36:40.360571|S|100|82.08|0|100
C|VCIT|20250717|09:37:28.664129|S|23|82.08|0|23
C|VCIT|20250717|09:41:20.228490|S|100|82.11|0|100
C|VCIT|20250717|09:45:52.558407|S|10|82.11|0|10
C|VCIT|20250717|09:46:11.757726|S|10|82.11|0|10
C|VCIT|20250717|09:46:37.897484|S|100|82.12|0|100
C|VCIT|20250717|09:46:42.268238|S|100|82.12|0|100
C|VCIT|20250717|09:50:06.695759|S|10|82.13|0|10
C|VCIT|20250717|09:53:52.247263|S|100|82.12|0|100
C|VCIT|20250717|09:53:52.247305|S|3|82.12|0|3
C|VCIT|20250717|09:54:54.673096|S|100|82.13|0|100
C|VCIT|20250717|09:54:54.673096|S|100|82.13|0|100
C|VCIT|20250717|09:54:54.674419|S|100|82.13|0|100
C|VCIT|20250717|09:54:54.699320|S|135|82.13|0|135
C|VCIT|20250717|09:54:54.828348|S|65|82.13|0|65
C|VCIT|20250717|09:54:54.849387|S|200|82.13|0|200
C|VCIT|20250717|09:54:54.973503|S|200|82.13|0|200
C|VCIT|20250717|09:55:25.429461|S|100|82.13|0|100
C|VCIT|20250717|09:55:25.432812|S|100|82.13|0|100
C|VCIT|20250717|09:55:26.561807|S|100|82.13|0|100
C|VCIT|20250717|09:55:26.561870|S|100|82.13|0|100
C|VCIT|20250717|09:55:26.949867|S|38|82.13|0|38
C|VCIT|20250717|09:55:26.950309|S|162|82.13|0|162
C|VCIT|20250717|09:55:26.971564|S|200|82.13|0|200
C|VCIT|20250717|09:55:42.682842|S|100|82.13|0|100
C|VCIT|20250717|09:55:42.682851|S|100|82.13|0|100
C|VCIT|20250717|09:55:42.706807|S|100|82.13|0|100
C|VCIT|20250717|09:55:44.467286|S|100|82.13|0|100
C|VCIT|20250717|09:57:35.672102|S|1|82.12|0|1
C|VCIT|20250717|09:57:40.992134|S|3|82.12|0|3
C|VCIT|20250717|09:57:44.389705|S|1|82.12|0|1
C|VCIT|20250717|09:59:22.252101|S|95|82.11|0|95
C|VCIT|20250717|09:59:28.387420|S|200|82.11|0|200
C|VCIT|20250717|10:00:05.191890|S|100|82.11|0|100
C|VCIT|20250717|10:00:24.308141|S|100|82.11|0|100
C|VCIT|20250717|10:00:24.308216|S|100|82.11|0|100
C|VCIT|20250717|10:00:24.677364|S|200|82.11|0|200
C|VCIT|20250717|10:00:24.699373|S|200|82.11|0|200
C|VCIT|20250717|10:00:24.729331|S|200|82.11|0|200
C|VCIT|20250717|10:00:27.233998|S|100|82.11|0|100
C|VCIT|20250717|10:00:27.243796|S|100|82.11|0|100
C|VCIT|20250717|10:00:27.269334|S|100|82.11|0|100
C|VCIT|20250717|10:00:27.269506|S|100|82.11|0|100
C|VCIT|20250717|10:00:30.303265|S|100|82.11|0|100
C|VCIT|20250717|10:00:30.303280|S|100|82.11|0|100
C|VCIT|20250717|10:00:37.535631|S|200|82.11|0|200
C|VCIT|20250717|10:00:57.436618|S|200|82.12|0|200
C|VCIT|20250717|10:01:45.635557|S|100|82.12|0|100
C|VCIT|20250717|10:03:51.884312|S|100|82.12|0|100
C|VCIT|20250717|10:06:17.651053|S|498|82.11|0|498
C|VCIT|20250717|10:06:18.200618|S|100|82.11|0|100
C|VCIT|20250717|10:06:18.268022|S|200|82.11|0|200
C|VCIT|20250717|10:06:18.307980|S|200|82.11|0|200
C|VCIT|20250717|10:06:18.559361|S|200|82.11|0|200
C|VCIT|20250717|10:06:21.861449|S|200|82.11|0|200
C|VCIT|20250717|10:06:21.889369|S|100|82.11|0|100
C|VCIT|20250717|10:06:28.039797|S|100|82.11|0|100
C|VCIT|20250717|10:06:49.659784|S|200|82.11|0|200
C|VCIT|20250717|10:06:54.304329|S|200|82.11|0|200
C|VCIT|20250717|10:06:54.324841|S|100|82.11|0|100
C|VCIT|20250717|10:07:05.670535|S|200|82.12|0|200
C|VCIT|20250717|10:07:44.093780|S|100|82.13|0|100
C|VCIT|20250717|10:07:44.093781|S|200|82.13|0|200
C|VCIT|20250717|10:09:16.102349|S|300|82.125|0|300
C|VCIT|20250717|10:09:16.123532|S|100|82.13|0|100
C|VCIT|20250717|10:09:16.123533|S|90|82.13|0|90
C|VCIT|20250717|10:09:16.123645|S|210|82.13|0|210
C|VCIT|20250717|10:09:16.402309|S|300|82.125|0|300
C|VCIT|20250717|10:09:17.210095|S|300|82.125|0|300
C|VCIT|20250717|10:10:04.950684|S|300|82.125|0|300
C|VCIT|20250717|10:10:05.740569|S|100|82.13|0|100
C|VCIT|20250717|10:10:05.740657|S|200|82.13|0|200
C|VCIT|20250717|10:10:05.910904|S|100|82.13|0|100
C|VCIT|20250717|10:10:05.910929|S|200|82.13|0|200
C|VCIT|20250717|10:10:05.910929|S|100|82.13|0|100
C|VCIT|20250717|10:10:06.340773|S|100|82.13|0|100
C|VCIT|20250717|10:10:06.341147|S|200|82.13|0|200
C|VCIT|20250717|10:10:06.341160|S|200|82.13|0|200
C|VCIT|20250717|10:10:06.756516|S|300|82.13|0|300
C|VCIT|20250717|10:10:07.054703|S|300|82.13|0|300
C|VCIT|20250717|10:10:07.201172|S|300|82.13|0|300
C|VCIT|20250717|10:10:08.256792|S|300|82.13|0|300
C|VCIT|20250717|10:10:11.816827|S|300|82.13|0|300
C|VCIT|20250717|10:10:11.816828|S|500|82.13|0|500
C|VCIT|20250717|10:10:11.816828|S|300|82.13|0|300
C|VCIT|20250717|10:10:38.781740|S|300|82.13|0|300
C|VCIT|20250717|10:10:38.820500|S|300|82.13|0|300
C|VCIT|20250717|10:11:00.032501|S|300|82.13|0|300
C|VCIT|20250717|10:11:00.032575|S|300|82.13|0|300
C|VCIT|20250717|10:11:00.513763|S|300|82.13|0|300
C|VCIT|20250717|10:11:01.243509|S|300|82.13|0|300
C|VCIT|20250717|10:11:02.484589|S|300|82.13|0|300
C|VCIT|20250717|10:11:03.915435|S|300|82.13|0|300
C|VCIT|20250717|10:11:05.071459|S|300|82.13|0|300
C|VCIT|20250717|10:11:05.414602|S|300|82.13|0|300
C|VCIT|20250717|10:11:06.597523|S|300|82.13|0|300
C|VCIT|20250717|10:11:06.597863|S|300|82.13|0|300
C|VCIT|20250717|10:11:06.915993|S|300|82.13|0|300
C|VCIT|20250717|10:11:07.416601|S|300|82.13|0|300
C|VCIT|20250717|10:11:08.470758|S|300|82.13|0|300
C|VCIT|20250717|10:11:10.624919|S|300|82.13|0|300
C|VCIT|20250717|10:11:11.353212|S|300|82.13|0|300
C|VCIT|20250717|10:11:12.956753|S|300|82.13|0|300
C|VCIT|20250717|10:11:17.874409|S|278|82.14|0|278
C|VCIT|20250717|10:12:27.230995|S|300|82.13|0|300
C|VCIT|20250717|10:12:27.231010|S|100|82.13|0|100
C|VCIT|20250717|10:13:06.637441|S|300|82.13|0|300
C|VCIT|20250717|10:13:06.637451|S|100|82.13|0|100
C|VCIT|20250717|10:13:06.637688|S|200|82.13|0|200
C|VCIT|20250717|10:13:36.116097|S|300|82.13|0|300
C|VCIT|20250717|10:13:36.116518|S|300|82.13|0|300
C|VCIT|20250717|10:13:46.038555|S|300|82.13|0|300
C|VCIT|20250717|10:13:46.038614|S|100|82.13|0|100
C|VCIT|20250717|10:13:46.038629|S|200|82.13|0|200
C|VCIT|20250717|10:13:46.333699|S|100|82.13|0|100
C|VCIT|20250717|10:13:46.333756|S|100|82.13|0|100
C|VCIT|20250717|10:13:48.836811|S|100|82.13|0|100
C|VCIT|20250717|10:13:48.836812|S|200|82.13|0|200
C|VCIT|20250717|10:13:48.836834|S|300|82.13|0|300
C|VCIT|20250717|10:13:49.493549|S|100|82.13|0|100
C|VCIT|20250717|10:13:49.493557|S|200|82.13|0|200
C|VCIT|20250717|10:13:49.493631|S|200|82.13|0|200
C|VCIT|20250717|10:13:49.493895|S|100|82.13|0|100
C|VCIT|20250717|10:13:50.955579|S|300|82.13|0|300
C|VCIT|20250717|10:13:56.268637|S|300|82.13|0|300
C|VCIT|20250717|10:13:56.591872|S|300|82.13|0|300
C|VCIT|20250717|10:13:56.983483|S|300|82.13|0|300
C|VCIT|20250717|10:14:08.418307|S|100|82.13|0|100
C|VCIT|20250717|10:14:08.418776|S|100|82.13|0|100
C|VCIT|20250717|10:14:08.418776|S|200|82.13|0|200
C|VCIT|20250717|10:14:08.485098|S|300|82.13|0|300
C|VCIT|20250717|10:14:08.485105|S|300|82.13|0|300
C|VCIT|20250717|10:16:08.363971|S|100|82.12|0|100
C|VCIT|20250717|10:16:15.298119|S|500|82.11|0|500
C|VCIT|20250717|10:20:01.121599|S|300|82.11|0|300
C|VCIT|20250717|10:20:01.122349|S|300|82.11|0|300
C|VCIT|20250717|10:21:07.959799|S|100|82.1|0|100
C|VCIT|20250717|10:21:07.959856|S|300|82.1|0|300
C|VCIT|20250717|10:21:55.820476|S|700|82.09|0|700
C|VCIT|20250717|10:25:45.599049|S|300|82.09|0|300
C|VCIT|20250717|10:27:55.326193|S|300|82.09|0|300
C|VCIT|20250717|10:28:01.081463|S|100|82.09|0|100
C|VCIT|20250717|10:28:27.432199|S|300|82.09|0|300
C|VCIT|20250717|10:28:27.432209|S|194|82.09|0|194
C|VCIT|20250717|10:29:00.919704|S|100|82.09|0|100
C|VCIT|20250717|10:29:00.919716|S|200|82.09|0|200
C|VCIT|20250717|10:29:00.919716|S|100|82.09|0|100
C|VCIT|20250717|10:29:00.919789|S|200|82.09|0|200
C|VCIT|20250717|10:29:01.094943|S|300|82.09|0|300
C|VCIT|20250717|10:29:06.078586|S|200|82.1|0|200
C|VCIT|20250717|10:29:06.078597|S|100|82.1|0|100
C|VCIT|20250717|10:29:06.078645|S|100|82.1|0|100
C|VCIT|20250717|10:29:06.078645|S|200|82.1|0|200
C|VCIT|20250717|10:29:06.097323|S|100|82.1|0|100
C|VCIT|20250717|10:29:06.098517|S|100|82.1|0|100
C|VCIT|20250717|10:29:06.100013|S|100|82.1|0|100
C|VCIT|20250717|10:29:08.092348|S|200|82.1|0|200
C|VCIT|20250717|10:29:19.588650|S|100|82.1|0|100
C|VCIT|20250717|10:29:19.595550|S|100|82.1|0|100
C|VCIT|20250717|10:30:24.105685|S|100|82.1|0|100
C|VCIT|20250717|10:33:25.617975|S|100|82.12|0|100
C|VCIT|20250717|10:33:25.617975|S|100|82.12|0|100
C|VCIT|20250717|10:34:08.614489|S|100|82.12|0|100
C|VCIT|20250717|10:35:18.560534|S|100|82.12|0|100
C|VCIT|20250717|10:35:21.701903|S|100|82.12|0|100
C|VCIT|20250717|10:35:21.701934|S|100|82.12|0|100
C|VCIT|20250717|10:35:32.105469|S|200|82.13|0|200
C|VCIT|20250717|10:35:32.105469|S|100|82.13|0|100
C|VCIT|20250717|10:36:10.690335|S|200|82.13|0|200
C|VCIT|20250717|10:36:12.816262|S|200|82.13|0|200
C|VCIT|20250717|10:36:22.745093|S|200|82.13|0|200
C|VCIT|20250717|10:36:22.745851|S|200|82.13|0|200
C|VCIT|20250717|10:40:35.315854|S|100|82.11|0|100
C|VCIT|20250717|10:40:35.315945|S|200|82.11|0|200
C|VCIT|20250717|10:40:35.315945|S|100|82.11|0|100
C|VCIT|20250717|10:40:40.402313|S|200|82.11|0|200
C|VCIT|20250717|10:40:40.402332|S|100|82.11|0|100
C|VCIT|20250717|10:40:41.205285|S|100|82.11|0|100
C|VCIT|20250717|10:44:02.609379|S|200|82.11|0|200
C|VCIT|20250717|10:45:40.629842|S|100|82.11|0|100
C|VCIT|20250717|10:47:27.493382|S|300|82.1|0|300
C|VCIT|20250717|10:49:41.137790|S|200|82.11|0|200
C|VCIT|20250717|10:49:47.769665|S|200|82.11|0|200
C|VCIT|20250717|10:49:47.769676|S|100|82.11|0|100
C|VCIT|20250717|10:49:47.937632|S|100|82.11|0|100
C|VCIT|20250717|10:50:00.791271|S|200|82.11|0|200
C|VCIT|20250717|10:50:09.781459|S|300|82.11|0|300
C|VCIT|20250717|10:50:16.347724|S|197|82.11|0|197
C|VCIT|20250717|10:50:16.347737|S|103|82.11|0|103
C|VCIT|20250717|10:50:16.347737|S|194|82.11|0|194
C|VCIT|20250717|10:55:25.563684|S|100|82.11|0|100
C|VCIT|20250717|10:56:11.777481|S|100|82.11|0|100
C|VCIT|20250717|10:59:05.585677|S|100|82.1|0|100
C|VCIT|20250717|10:59:05.585683|S|494|82.1|0|494
C|VCIT|20250717|10:59:35.318349|S|100|82.11|0|100
C|VCIT|20250717|10:59:58.821391|S|100|82.11|0|100
C|VCIT|20250717|10:59:58.821467|S|100|82.11|0|100
C|VCIT|20250717|11:00:18.814935|S|500|82.11|0|500
C|VCIT|20250717|11:00:27.796693|S|100|82.1|0|100
C|VCIT|20250717|11:01:12.028465|S|100|82.1|0|100
C|VCIT|20250717|11:01:12.029168|S|200|82.1|0|200
C|VCIT|20250717|11:04:34.866070|S|100|82.08|0|100
C|VCIT|20250717|11:05:58.036553|S|100|82.09|0|100
C|VCIT|20250717|11:05:58.036625|S|100|82.09|0|100
C|VCIT|20250717|11:05:58.036709|S|100|82.09|0|100
C|VCIT|20250717|11:05:58.036879|S|314|82.09|0|314
C|VCIT|20250717|11:05:58.037019|S|100|82.09|0|100
C|VCIT|20250717|11:05:58.037028|S|100|82.09|0|100
C|VCIT|20250717|11:05:58.037105|S|200|82.09|0|200
C|VCIT|20250717|11:05:58.037105|S|186|82.09|0|186
C|VCIT|20250717|11:05:58.037238|S|700|82.09|0|700
C|VCIT|20250717|11:05:58.037280|S|100|82.09|0|100
C|VCIT|20250717|11:06:45.584158|S|300|82.08|0|300
C|VCIT|20250717|11:09:32.100745|S|100|82.08|0|100
C|VCIT|20250717|11:09:32.100781|S|300|82.08|0|300
C|VCIT|20250717|11:09:32.100782|S|100|82.08|0|100
C|VCIT|20250717|11:09:59.376323|S|300|82.08|0|300
C|VCIT|20250717|11:10:50.301764|S|100|82.09|0|100
C|VCIT|20250717|11:10:50.304652|S|200|82.09|0|200
C|VCIT|20250717|11:11:56.278335|S|200|82.08|0|200
C|VCIT|20250717|11:12:03.276466|S|100|82.08|0|100
C|VCIT|20250717|11:13:59.374076|S|100|82.08|0|100
C|VCIT|20250717|11:14:05.730887|S|200|82.08|0|200
C|VCIT|20250717|11:14:05.731018|S|200|82.08|0|200
C|VCIT|20250717|11:16:23.206309|S|200|82.06|0|200
C|VCIT|20250717|11:16:29.000054|S|100|82.06|0|100
C|VCIT|20250717|11:16:29.000639|S|100|82.06|0|100
C|VCIT|20250717|11:16:30.963256|S|300|82.06|0|300
C|VCIT|20250717|11:16:30.963668|S|300|82.06|0|300
C|VCIT|20250717|11:16:31.985422|S|300|82.06|0|300
C|VCIT|20250717|11:17:10.146549|S|100|82.06|0|100
C|VCIT|20250717|11:18:20.872896|S|300|82.07|0|300
C|VCIT|20250717|11:18:23.073852|S|300|82.07|0|300
C|VCIT|20250717|11:18:23.074265|S|300|82.07|0|300
C|VCIT|20250717|11:18:23.185134|S|100|82.07|0|100
C|VCIT|20250717|11:18:35.164554|S|84|82.07|0|84
C|VCIT|20250717|11:18:35.164572|S|116|82.07|0|116
C|VCIT|20250717|11:18:35.164572|S|84|82.07|0|84
C|VCIT|20250717|11:18:35.164572|S|200|82.07|0|200
C|VCIT|20250717|11:18:35.700478|S|100|82.07|0|100
C|VCIT|20250717|11:18:40.705842|S|100|82.07|0|100
C|VCIT|20250717|11:18:40.986745|S|100|82.07|0|100
C|VCIT|20250717|11:18:42.367512|S|300|82.07|0|300
C|VCIT|20250717|11:19:26.259030|S|200|82.07|0|200
C|VCIT|20250717|11:19:26.259098|S|100|82.07|0|100
C|VCIT|20250717|11:19:26.801513|S|300|82.07|0|300
C|VCIT|20250717|11:19:27.303507|S|300|82.07|0|300
C|VCIT|20250717|11:19:27.804768|S|100|82.07|0|100
C|VCIT|20250717|11:19:27.804838|S|200|82.07|0|200
C|VCIT|20250717|11:19:27.805174|S|300|82.07|0|300
C|VCIT|20250717|11:19:30.923269|S|300|82.07|0|300
C|VCIT|20250717|11:19:31.911138|S|300|82.07|0|300
C|VCIT|20250717|11:19:31.911548|S|300|82.07|0|300
C|VCIT|20250717|11:19:32.265154|S|100|82.07|0|100
C|VCIT|20250717|11:19:32.265165|S|100|82.07|0|100
C|VCIT|20250717|11:19:32.265165|S|200|82.07|0|200
C|VCIT|20250717|11:19:32.265578|S|200|82.07|0|200
C|VCIT|20250717|11:19:32.765763|S|100|82.07|0|100
C|VCIT|20250717|11:19:32.765833|S|200|82.07|0|200
C|VCIT|20250717|11:19:32.765884|S|200|82.07|0|200
C|VCIT|20250717|11:19:32.766163|S|100|82.07|0|100
C|VCIT|20250717|11:19:56.007666|S|200|82.08|0|200
C|VCIT|20250717|11:20:06.911548|S|100|82.08|0|100
C|VCIT|20250717|11:20:16.493848|S|100|82.07|0|100
C|VCIT|20250717|11:20:16.493848|S|100|82.07|0|100
C|VCIT|20250717|11:20:16.514359|S|200|82.07|0|200
C|VCIT|20250717|11:20:16.535208|S|200|82.07|0|200
C|VCIT|20250717|11:20:16.556190|S|200|82.07|0|200
C|VCIT|20250717|11:20:24.308431|S|200|82.07|0|200
C|VCIT|20250717|11:20:24.308431|S|100|82.07|0|100
C|VCIT|20250717|11:20:24.308432|S|52|82.07|0|52
C|VCIT|20250717|11:20:24.496612|S|200|82.07|0|200
C|VCIT|20250717|11:21:09.932512|S|200|82.07|0|200
C|VCIT|20250717|11:21:09.932520|S|200|82.07|0|200
C|VCIT|20250717|11:21:09.935028|S|100|82.07|0|100
C|VCIT|20250717|11:21:09.935087|S|100|82.07|0|100
C|VCIT|20250717|11:21:09.935138|S|100|82.07|0|100
C|VCIT|20250717|11:22:07.852933|S|100|82.06|0|100
C|VCIT|20250717|11:22:07.853005|S|100|82.06|0|100
C|VCIT|20250717|11:22:07.853095|S|100|82.06|0|100
C|VCIT|20250717|11:22:08.329655|S|300|82.06|0|300
C|VCIT|20250717|11:22:08.830299|S|300|82.06|0|300
C|VCIT|20250717|11:22:09.330549|S|100|82.06|0|100
C|VCIT|20250717|11:22:42.681798|S|200|82.06|0|200
C|VCIT|20250717|11:22:48.160504|S|300|82.06|0|300
C|VCIT|20250717|11:22:48.374677|S|100|82.06|0|100
C|VCIT|20250717|11:22:55.915346|S|200|82.06|0|200
C|VCIT|20250717|11:22:58.052435|S|300|82.06|0|300
C|VCIT|20250717|11:22:58.052463|S|300|82.06|0|300
C|VCIT|20250717|11:22:58.385344|S|200|82.06|0|200
C|VCIT|20250717|11:22:58.385362|S|194|82.06|0|194
C|VCIT|20250717|11:22:58.385362|S|100|82.06|0|100
C|VCIT|20250717|11:22:58.385368|S|100|82.06|0|100
C|VCIT|20250717|11:22:58.385379|S|6|82.06|0|6
C|VCIT|20250717|11:22:58.785555|S|300|82.06|0|300
C|VCIT|20250717|11:24:29.013770|S|100|82.08|0|100
C|VCIT|20250717|11:24:29.013779|S|100|82.08|0|100
C|VCIT|20250717|11:25:30.176661|S|100|82.09|0|100
C|VCIT|20250717|11:27:47.922967|S|100|82.08|0|100
C|VCIT|20250717|11:30:11.355225|S|34|82.07|0|34
C|VCIT|20250717|11:30:25.285938|S|200|82.07|0|200
C|VCIT|20250717|11:30:25.286007|S|100|82.07|0|100
C|VCIT|20250717|11:30:25.296576|S|100|82.07|0|100
C|VCIT|20250717|11:31:53.575408|S|100|82.07|0|100
C|VCIT|20250717|11:32:19.700056|S|100|82.07|0|100
C|VCIT|20250717|11:33:19.472952|S|400|82.07|0|400
C|VCIT|20250717|11:33:19.472973|S|100|82.07|0|100
C|VCIT|20250717|11:33:19.473809|S|300|82.07|0|300
C|VCIT|20250717|11:33:19.473844|S|200|82.07|0|200
C|VCIT|20250717|11:33:19.473853|S|300|82.07|0|300
C|VCIT|20250717|11:33:19.780552|S|200|82.07|0|200
C|VCIT|20250717|11:33:19.780586|S|194|82.07|0|194
C|VCIT|20250717|11:33:19.780657|S|500|82.07|0|500
C|VCIT|20250717|11:33:19.781098|S|106|82.07|0|106
C|VCIT|20250717|11:33:23.999938|S|200|82.07|0|200
C|VCIT|20250717|11:33:24.002434|S|100|82.07|0|100
C|VCIT|20250717|11:33:24.002546|S|100|82.07|0|100
C|VCIT|20250717|11:33:24.002551|S|100|82.07|0|100
C|VCIT|20250717|11:33:24.002622|S|500|82.07|0|500
C|VCIT|20250717|11:33:24.002622|S|300|82.07|0|300
C|VCIT|20250717|11:33:24.002635|S|700|82.07|0|700
C|VCIT|20250717|11:33:35.409096|S|100|82.07|0|100
C|VCIT|20250717|11:33:40.026784|S|200|82.07|0|200
C|VCIT|20250717|11:33:40.055200|S|200|82.07|0|200
C|VCIT|20250717|11:34:02.452967|S|100|82.07|0|100
C|VCIT|20250717|11:34:02.453034|S|100|82.07|0|100
C|VCIT|20250717|11:34:02.475526|S|200|82.07|0|200
C|VCIT|20250717|11:34:50.270969|S|74|82.08|0|74
C|VCIT|20250717|11:35:25.961600|S|200|82.07|0|200
C|VCIT|20250717|11:35:37.172460|S|200|82.07|0|200
C|VCIT|20250717|11:35:48.444707|S|200|82.06|0|200
C|VCIT|20250717|11:36:44.453974|S|200|82.06|0|200
C|VCIT|20250717|11:38:43.594335|S|100|82.06|0|100
C|VCIT|20250717|11:38:43.602664|S|300|82.06|0|300
C|VCIT|20250717|11:38:43.602723|S|600|82.06|0|600
C|VCIT|20250717|11:38:43.602984|S|600|82.06|0|600
C|VCIT|20250717|11:38:43.603144|S|400|82.06|0|400
C|VCIT|20250717|11:39:11.914734|S|300|82.06|0|300
C|VCIT|20250717|11:39:11.914748|S|194|82.06|0|194
C|VCIT|20250717|11:41:31.027619|S|1000|82.07|0|1000
C|VCIT|20250717|11:42:29.995893|S|100|82.06|0|100
C|VCIT|20250717|11:42:29.995894|S|728|82.06|0|728
C|VCIT|20250717|11:42:30.016472|S|200|82.06|0|200
C|VCIT|20250717|11:42:30.038358|S|200|82.06|0|200
C|VCIT|20250717|11:42:30.058467|S|200|82.06|0|200
C|VCIT|20250717|11:42:30.079473|S|200|82.06|0|200
C|VCIT|20250717|11:42:30.103320|S|200|82.06|0|200
C|VCIT|20250717|11:43:48.757804|S|300|82.06|0|300
C|VCIT|20250717|11:43:48.757819|S|200|82.06|0|200
C|VCIT|20250717|11:43:49.296782|S|300|82.06|0|300
C|VCIT|20250717|11:43:49.296792|S|300|82.06|0|300
C|VCIT|20250717|11:43:49.366417|S|100|82.06|0|100
C|VCIT|20250717|11:43:49.366430|S|900|82.06|0|900
C|VCIT|20250717|11:43:49.366431|S|100|82.06|0|100
C|VCIT|20250717|11:43:49.366437|S|494|82.06|0|494
C|VCIT|20250717|11:43:49.366844|S|406|82.06|0|406
C|VCIT|20250717|11:43:50.562769|S|100|82.06|0|100
C|VCIT|20250717|11:43:50.562897|S|900|82.06|0|900
C|VCIT|20250717|11:43:51.096761|S|652|82.06|0|652
C|VCIT|20250717|11:43:51.097227|S|348|82.06|0|348
C|VCIT|20250717|11:43:57.358420|S|300|82.06|0|300
C|VCIT|20250717|11:43:58.509689|S|1000|82.06|0|1000
C|VCIT|20250717|11:43:58.509814|S|300|82.06|0|300
C|VCIT|20250717|11:44:15.377241|S|300|82.06|0|300
C|VCIT|20250717|11:44:15.377241|S|1000|82.06|0|1000
C|VCIT|20250717|11:44:15.377241|S|1000|82.06|0|1000
C|VCIT|20250717|11:44:15.377241|S|300|82.06|0|300
C|VCIT|20250717|11:45:04.699215|S|100|82.05|0|100
C|VCIT|20250717|11:45:04.699225|S|300|82.05|0|300
C|VCIT|20250717|11:45:04.719965|S|200|82.05|0|200
C|VCIT|20250717|11:45:04.744291|S|200|82.05|0|200
C|VCIT|20250717|11:47:23.055765|S|100|82.05|0|100
C|VCIT|20250717|11:47:23.055822|S|100|82.05|0|100
C|VCIT|20250717|11:47:23.055861|S|300|82.05|0|300
C|VCIT|20250717|11:47:23.055862|S|100|82.05|0|100
C|VCIT|20250717|11:47:24.722927|S|200|82.05|0|200
C|VCIT|20250717|11:49:44.809401|S|100|82.04|0|100
C|VCIT|20250717|11:49:54.884301|S|100|82.04|0|100
C|VCIT|20250717|11:49:59.750147|S|100|82.04|0|100
C|VCIT|20250717|11:50:04.021461|S|100|82.04|0|100
C|VCIT|20250717|11:50:08.692596|S|110|82.04|0|110
C|VCIT|20250717|11:50:14.118647|S|100|82.04|0|100
C|VCIT|20250717|11:50:16.008123|S|100|82.04|0|100
C|VCIT|20250717|11:50:18.007623|S|158|82.04|0|158
C|VCIT|20250717|11:50:30.030436|S|300|82.04|0|300
C|VCIT|20250717|11:50:30.031186|S|200|82.04|0|200
C|VCIT|20250717|11:50:30.031248|S|100|82.04|0|100
C|VCIT|20250717|11:50:30.031372|S|400|82.04|0|400
C|VCIT|20250717|11:50:30.031372|S|300|82.04|0|300
C|VCIT|20250717|11:50:30.031450|S|1000|82.04|0|1000
C|VCIT|20250717|11:50:30.031459|S|300|82.04|0|300
C|VCIT|20250717|11:50:33.007069|S|53|82.04|0|53
C|VCIT|20250717|11:52:33.620247|S|1000|82.04|0|1000
C|VCIT|20250717|11:52:33.620247|S|300|82.04|0|300
C|VCIT|20250717|11:52:33.620247|S|300|82.04|0|300
C|VCIT|20250717|11:52:33.620247|S|1000|82.04|0|1000
C|VCIT|20250717|11:52:37.424051|S|300|82.04|0|300
C|VCIT|20250717|11:52:53.167050|S|1000|82.04|0|1000
C|VCIT|20250717|11:52:53.167051|S|300|82.04|0|300
C|VCIT|20250717|11:52:53.167290|S|300|82.04|0|300
C|VCIT|20250717|11:52:53.167290|S|1000|82.04|0|1000
C|VCIT|20250717|11:52:54.656150|S|100|82.04|0|100
C|VCIT|20250717|11:54:10.339579|S|1000|82.045|0|1000
C|VCIT|20250717|11:55:25.994795|S|1000|82.05|0|1000
C|VCIT|20250717|11:55:25.994984|S|1000|82.05|0|1000
C|VCIT|20250717|11:55:26.047298|S|300|82.05|0|300
C|VCIT|20250717|11:55:26.047306|S|300|82.05|0|300
C|VCIT|20250717|11:55:26.047519|S|1000|82.05|0|1000
C|VCIT|20250717|11:55:26.047750|S|300|82.05|0|300
C|VCIT|20250717|11:55:29.443637|S|85|82.05|0|85
C|VCIT|20250717|11:55:57.255322|S|100|82.05|0|100
C|VCIT|20250717|11:55:57.255322|S|100|82.05|0|100
C|VCIT|20250717|11:55:57.255401|S|24|82.05|0|24
C|VCIT|20250717|11:56:00.142676|S|100|82.05|0|100
C|VCIT|20250717|11:56:00.142743|S|100|82.05|0|100
C|VCIT|20250717|11:56:00.296020|S|200|82.05|0|200
C|VCIT|20250717|11:56:00.319121|S|200|82.05|0|200
C|VCIT|20250717|11:56:00.339406|S|76|82.05|0|76
C|VCIT|20250717|11:56:24.847883|S|124|82.05|0|124
C|VCIT|20250717|11:57:42.180717|S|100|82.06|0|100
C|VCIT|20250717|11:57:42.180755|S|100|82.06|0|100
C|VCIT|20250717|11:57:42.180789|S|100|82.06|0|100
C|VCIT|20250717|11:57:42.181085|S|100|82.06|0|100
C|VCIT|20250717|11:57:42.181552|S|100|82.06|0|100
C|VCIT|20250717|11:58:09.438987|S|124|82.06|0|124
C|VCIT|20250717|12:00:06.990400|S|100|82.06|0|100
C|VCIT|20250717|12:00:06.990414|S|100|82.06|0|100
C|VCIT|20250717|12:00:06.990431|S|800|82.06|0|800
C|VCIT|20250717|12:00:06.990431|S|200|82.06|0|200
C|VCIT|20250717|12:00:06.990462|S|100|82.06|0|100
C|VCIT|20250717|12:00:08.267090|S|90|82.06|0|90
C|VCIT|20250717|12:00:08.267113|S|100|82.06|0|100
C|VCIT|20250717|12:00:08.267125|S|15|82.06|0|15
C|VCIT|20250717|12:00:08.267338|S|205|82.06|0|205
C|VCIT|20250717|12:00:08.267338|S|795|82.06|0|795
C|VCIT|20250717|12:00:13.448318|S|100|82.06|0|100
C|VCIT|20250717|12:00:13.448600|S|900|82.06|0|900
C|VCIT|20250717|12:00:13.448601|S|1000|82.06|0|1000
C|VCIT|20250717|12:03:17.936099|S|500|82.05|0|500
C|VCIT|20250717|12:03:19.560712|S|22|82.05|0|22
C|VCIT|20250717|12:03:19.560713|S|100|82.05|0|100
C|VCIT|20250717|12:04:03.737491|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.263592|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.264812|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.264878|S|129|82.05|0|129
C|VCIT|20250717|12:04:52.785119|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.785186|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.785204|S|371|82.05|0|371
C|VCIT|20250717|12:04:52.785204|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.785220|S|23|82.05|0|23
C|VCIT|20250717|12:04:52.785247|S|100|82.05|0|100
C|VCIT|20250717|12:04:52.785252|S|200|82.05|0|200
C|VCIT|20250717|12:07:02.449265|S|34|82.04|0|34
C|VCIT|20250717|12:07:02.449265|S|100|82.04|0|100
C|VCIT|20250717|12:07:02.469965|S|200|82.04|0|200
C|VCIT|20250717|12:07:02.490278|S|200|82.04|0|200
C|VCIT|20250717|12:07:02.519364|S|100|82.04|0|100
C|VCIT|20250717|12:07:02.519428|S|66|82.04|0|66
C|VCIT|20250717|12:07:02.519662|S|34|82.04|0|34
C|VCIT|20250717|12:07:02.595073|S|200|82.04|0|200
C|VCIT|20250717|12:07:07.333454|S|200|82.04|0|200
C|VCIT|20250717|12:08:00.275438|S|100|82.05|0|100
C|VCIT|20250717|12:08:00.275639|S|300|82.05|0|300
C|VCIT|20250717|12:08:00.276071|S|134|82.05|0|134
C|VCIT|20250717|12:08:00.276078|S|115|82.05|0|115
C|VCIT|20250717|12:08:00.276149|S|100|82.05|0|100
C|VCIT|20250717|12:08:00.276150|S|144|82.05|0|144
C|VCIT|20250717|12:08:00.276170|S|107|82.05|0|107
C|VCIT|20250717|12:08:00.276171|S|34|82.05|0|34
C|VCIT|20250717|12:08:00.276185|S|100|82.05|0|100
C|VCIT|20250717|12:08:00.276186|S|100|82.05|0|100
C|VCIT|20250717|12:15:41.435792|S|300|82.05|0|300
C|VCIT|20250717|12:16:10.012401|S|100|82.04|0|100
C|VCIT|20250717|12:16:10.012402|S|12|82.04|0|12
C|VCIT|20250717|12:16:19.253903|S|200|82.04|0|200
C|VCIT|20250717|12:16:19.524392|S|200|82.04|0|200
C|VCIT|20250717|12:16:26.547980|S|23|82.04|0|23
C|VCIT|20250717|12:16:26.547993|S|15|82.04|0|15
C|VCIT|20250717|12:16:26.547994|S|144|82.04|0|144
C|VCIT|20250717|12:16:26.548321|S|18|82.04|0|18
C|VCIT|20250717|12:22:17.644795|S|100|82.03|0|100
C|VCIT|20250717|12:24:22.709202|S|100|82.03|0|100
C|VCIT|20250717|12:24:22.709286|S|100|82.03|0|100
C|VCIT|20250717|12:24:22.709397|S|497|82.03|0|497
C|VCIT|20250717|12:24:22.709403|S|200|82.03|0|200
C|VCIT|20250717|12:24:33.993846|S|100|82.03|0|100
C|VCIT|20250717|12:24:33.993870|S|200|82.03|0|200
C|VCIT|20250717|12:24:33.993872|S|200|82.03|0|200
C|VCIT|20250717|12:24:33.993896|S|100|82.03|0|100
C|VCIT|20250717|12:24:33.993896|S|16|82.03|0|16
C|VCIT|20250717|12:24:33.993935|S|384|82.03|0|384
C|VCIT|20250717|12:24:33.993935|S|384|82.03|0|384
C|VCIT|20250717|12:24:33.993935|S|616|82.03|0|616
C|VCIT|20250717|12:24:44.193564|S|400|82.03|0|400
C|VCIT|20250717|12:24:44.193596|S|94|82.03|0|94
C|VCIT|20250717|12:24:44.193617|S|506|82.03|0|506
C|VCIT|20250717|12:24:44.193617|S|494|82.03|0|494
C|VCIT|20250717|12:24:46.295718|S|434|82.03|0|434
C|VCIT|20250717|12:24:54.551960|S|100|82.03|0|100
C|VCIT|20250717|12:25:25.326568|S|100|82.03|0|100
C|VCIT|20250717|12:25:25.326632|S|100|82.03|0|100
C|VCIT|20250717|12:27:07.832203|S|100|82.03|0|100
C|VCIT|20250717|12:27:07.832270|S|100|82.03|0|100
C|VCIT|20250717|12:27:07.853600|S|200|82.03|0|200
C|VCIT|20250717|12:27:07.880573|S|200|82.03|0|200
C|VCIT|20250717|12:27:07.901781|S|100|82.03|0|100
C|VCIT|20250717|12:27:07.901788|S|100|82.03|0|100
C|VCIT|20250717|12:27:07.924913|S|200|82.03|0|200
C|VCIT|20250717|12:27:07.947614|S|194|82.03|0|194
C|VCIT|20250717|12:27:09.325817|S|6|82.03|0|6
C|VCIT|20250717|12:34:58.573656|S|500|82.04|0|500
C|VCIT|20250717|12:34:58.602016|S|450|82.04|0|450
C|VCIT|20250717|12:34:58.602086|S|56|82.04|0|56
C|VCIT|20250717|12:34:58.602086|S|50|82.04|0|50
C|VCIT|20250717|12:34:58.602094|S|44|82.04|0|44
C|VCIT|20250717|12:34:58.602105|S|100|82.04|0|100
C|VCIT|20250717|12:34:58.602160|S|100|82.04|0|100
C|VCIT|20250717|12:34:59.376355|S|300|82.04|0|300
C|VCIT|20250717|12:34:59.377203|S|1000|82.04|0|1000
C|VCIT|20250717|12:36:48.315458|S|114|82.04|0|114
C|VCIT|20250717|12:39:15.171623|S|100|82.03|0|100
C|VCIT|20250717|12:39:15.171661|S|22|82.03|0|22
C|VCIT|20250717|12:39:17.612919|S|200|82.03|0|200
C|VCIT|20250717|12:39:20.388195|S|200|82.02|0|200
C|VCIT|20250717|12:41:45.810456|S|100|82.02|0|100
C|VCIT|20250717|12:42:03.300218|S|200|82.02|0|200
C|VCIT|20250717|12:42:05.317268|S|333|82.02|0|333
C|VCIT|20250717|12:42:32.014895|S|200|82.02|0|200
C|VCIT|20250717|12:42:32.439017|S|100|82.02|0|100
C|VCIT|20250717|12:42:32.439195|S|100|82.02|0|100
C|VCIT|20250717|12:42:32.439278|S|100|82.02|0|100
C|VCIT|20250717|12:44:38.063841|S|400|82.03|0|400
C|VCIT|20250717|12:47:44.166721|S|100|82.02|0|100
C|VCIT|20250717|12:47:44.166741|S|172|82.02|0|172
C|VCIT|20250717|12:48:13.825579|S|100|82.01|0|100
C|VCIT|20250717|12:48:28.428279|S|200|82.01|0|200
C|VCIT|20250717|12:48:35.381277|S|100|82.01|0|100
C|VCIT|20250717|12:48:35.381384|S|2|82.01|0|2
C|VCIT|20250717|12:48:53.651078|S|98|82.01|0|98
C|VCIT|20250717|12:50:38.586868|S|1000|82.02|0|1000
C|VCIT|20250717|12:51:31.651310|S|100|82.02|0|100
C|VCIT|20250717|12:51:31.676351|S|200|82.02|0|200
C|VCIT|20250717|12:51:31.697767|S|200|82.02|0|200
C|VCIT|20250717|12:51:31.718410|S|200|82.02|0|200
C|VCIT|20250717|12:51:31.752740|S|200|82.02|0|200
C|VCIT|20250717|12:51:31.773061|S|100|82.02|0|100
C|VCIT|20250717|12:51:31.773621|S|82|82.02|0|82
C|VCIT|20250717|12:52:47.889054|S|18|82.02|0|18
C|VCIT|20250717|12:52:47.909598|S|100|82.02|0|100
C|VCIT|20250717|12:52:47.909661|S|100|82.02|0|100
C|VCIT|20250717|12:52:53.955817|S|139|82.02|0|139
C|VCIT|20250717|12:52:53.955833|S|61|82.02|0|61
C|VCIT|20250717|12:52:53.955834|S|180|82.02|0|180
C|VCIT|20250717|12:52:53.955848|S|14|82.02|0|14
C|VCIT|20250717|12:53:02.317770|S|200|82.01|0|200
C|VCIT|20250717|12:53:02.317770|S|100|82.01|0|100
C|VCIT|20250717|12:53:02.317770|S|1000|82.01|0|1000
C|VCIT|20250717|12:56:53.815918|S|300|82.01|0|300
C|VCIT|20250717|12:56:53.815956|S|100|82.01|0|100
C|VCIT|20250717|12:56:53.815988|S|100|82.01|0|100
C|VCIT|20250717|12:56:53.816032|S|100|82.01|0|100
C|VCIT|20250717|12:56:53.816745|S|400|82.01|0|400
C|VCIT|20250717|12:56:53.816772|S|200|82.01|0|200
C|VCIT|20250717|12:56:53.816779|S|400|82.01|0|400
C|VCIT|20250717|12:56:53.816787|S|100|82.01|0|100
C|VCIT|20250717|12:56:56.556248|S|500|82.01|0|500
C|VCIT|20250717|12:56:56.565362|S|112|82.01|0|112
C|VCIT|20250717|12:56:56.565383|S|145|82.01|0|145
C|VCIT|20250717|12:56:56.565615|S|145|82.01|0|145
C|VCIT|20250717|12:56:56.566005|S|48|82.01|0|48
C|VCIT|20250717|12:56:56.566012|S|44|82.01|0|44
C|VCIT|20250717|12:57:24.398678|S|700|82.01|0|700
C|VCIT|20250717|12:57:24.398793|S|100|82.01|0|100
C|VCIT|20250717|12:57:46.837705|S|100|82.02|0|100
C|VCIT|20250717|12:57:46.853079|S|100|82.02|0|100
C|VCIT|20250717|12:57:53.282766|S|100|82.02|0|100
C|VCIT|20250717|12:57:53.283243|S|100|82.02|0|100
C|VCIT|20250717|12:57:53.308136|S|100|82.02|0|100
C|VCIT|20250717|12:57:53.308143|S|100|82.02|0|100
C|VCIT|20250717|12:57:53.308166|S|200|82.02|0|200
C|VCIT|20250717|12:57:53.308965|S|200|82.02|0|200
C|VCIT|20250717|13:10:27.621374|S|100|82.04|0|100
C|VCIT|20250717|13:10:47.621901|S|200|82.04|0|200
C|VCIT|20250717|13:11:15.856125|S|300|82.03|0|300
C|VCIT|20250717|13:14:50.943387|S|400|82.04|0|400
C|VCIT|20250717|13:15:10.608192|S|600|82.04|0|600
C|VCIT|20250717|13:15:10.608226|S|400|82.04|0|400
C|VCIT|20250717|13:22:32.487923|S|200|82.05|0|200
C|VCIT|20250717|13:22:32.487977|S|100|82.05|0|100
C|VCIT|20250717|13:26:49.879418|S|100|82.06|0|100
C|VCIT|20250717|13:29:02.088438|S|100|82.06|0|100
C|VCIT|20250717|13:30:05.770361|S|200|82.06|0|200
C|VCIT|20250717|13:31:56.761149|S|500|82.06|0|500
C|VCIT|20250717|13:31:56.761161|S|500|82.06|0|500
C|VCIT|20250717|13:31:56.761161|S|500|82.06|0|500
C|VCIT|20250717|13:31:57.733074|S|100|82.06|0|100
C|VCIT|20250717|13:32:00.222415|S|65|82.06|0|65
C|VCIT|20250717|13:32:00.222526|S|48|82.06|0|48
C|VCIT|20250717|13:32:00.222864|S|87|82.06|0|87
C|VCIT|20250717|13:32:00.222929|S|100|82.06|0|100
C|VCIT|20250717|13:32:00.223096|S|100|82.06|0|100
C|VCIT|20250717|13:32:00.223231|S|500|82.06|0|500
C|VCIT|20250717|13:32:04.348337|S|200|82.06|0|200
C|VCIT|20250717|13:32:04.385531|S|800|82.06|0|800
C|VCIT|20250717|13:34:28.809603|S|353|82.06|0|353
C|VCIT|20250717|13:34:30.532217|S|13|82.06|0|13
C|VCIT|20250717|13:34:32.001131|S|634|82.06|0|634
C|VCIT|20250717|13:34:33.377431|S|500|82.06|0|500
C|VCIT|20250717|13:34:39.000681|S|1000|82.06|0|1000
C|VCIT|20250717|13:34:40.000799|S|100|82.06|0|100
C|VCIT|20250717|13:34:40.000936|S|300|82.06|0|300
C|VCIT|20250717|13:34:41.501102|S|600|82.06|0|600
C|VCIT|20250717|13:34:42.001407|S|119|82.06|0|119
C|VCIT|20250717|13:34:42.001615|S|100|82.06|0|100
C|VCIT|20250717|13:34:42.005990|S|27|82.06|0|27
C|VCIT|20250717|13:34:42.006004|S|754|82.06|0|754
C|VCIT|20250717|13:49:20.577322|S|100|82.03|0|100
C|VCIT|20250717|13:50:27.635654|S|1000|82.03|0|1000
C|VCIT|20250717|13:51:52.539583|S|900|82.03|0|900
C|VCIT|20250717|13:51:52.539679|S|100|82.03|0|100
C|VCIT|20250717|13:51:52.539698|S|100|82.03|0|100
C|VCIT|20250717|13:51:52.539711|S|100|82.03|0|100
C|VCIT|20250717|13:51:52.944730|S|294|82.03|0|294
C|VCIT|20250717|13:52:00.246089|S|100|82.03|0|100
C|VCIT|20250717|13:52:46.006777|S|228|82.03|0|228
C|VCIT|20250717|13:53:09.471474|S|100|82.03|0|100
C|VCIT|20250717|13:53:09.472885|S|300|82.03|0|300
C|VCIT|20250717|13:53:09.477485|S|100|82.03|0|100
C|VCIT|20250717|13:53:09.481480|S|100|82.03|0|100
C|VCIT|20250717|13:53:09.484290|S|374|82.03|0|374
C|VCIT|20250717|13:53:09.484680|S|26|82.03|0|26
C|VCIT|20250717|13:53:09.558299|S|400|82.03|0|400
C|VCIT|20250717|13:53:09.558447|S|600|82.03|0|600
C|VCIT|20250717|13:53:09.558554|S|1000|82.03|0|1000
C|VCIT|20250717|13:53:17.773387|S|200|82.03|0|200
C|VCIT|20250717|13:53:17.784681|S|164|82.03|0|164
C|VCIT|20250717|13:53:17.785742|S|636|82.03|0|636
C|VCIT|20250717|13:57:42.001969|S|200|82.04|0|200
C|VCIT|20250717|13:57:42.001969|S|260|82.04|0|260
C|VCIT|20250717|13:59:32.115178|S|5|82.03|0|5
C|VCIT|20250717|14:06:39.862400|S|100|82.02|0|100
C|VCIT|20250717|14:09:42.890068|S|43|82.02|0|43
C|VCIT|20250717|14:10:14.212129|S|5|82.01|0|5
C|VCIT|20250717|14:15:12.278578|S|100|82.01|0|100
C|VCIT|20250717|14:15:12.279032|S|100|82.01|0|100
C|VCIT|20250717|14:27:21.481422|S|200|82.03|0|200
C|VCIT|20250717|14:27:21.481527|S|100|82.03|0|100
C|VCIT|20250717|14:37:02.984868|S|90|82.04|0|90
C|VCIT|20250717|14:38:16.329343|S|200|82.05|0|200
C|VCIT|20250717|14:38:16.375815|S|200|82.05|0|200
C|VCIT|20250717|14:38:17.500665|S|100|82.05|0|100
C|VCIT|20250717|14:38:17.500681|S|100|82.05|0|100
C|VCIT|20250717|14:38:19.726668|S|100|82.05|0|100
C|VCIT|20250717|14:38:41.771473|S|100|82.06|0|100
C|VCIT|20250717|14:38:41.772138|S|100|82.06|0|100
C|VCIT|20250717|14:39:51.449882|S|1|82.06|0|1
C|VCIT|20250717|14:43:05.704667|S|1000|82.05|0|1000
C|VCIT|20250717|14:43:45.509089|S|300|82.05|0|300
C|VCIT|20250717|14:43:45.509148|S|200|82.05|0|200
C|VCIT|20250717|14:43:54.668889|S|100|82.05|0|100
C|VCIT|20250717|14:44:00.860213|S|100|82.06|0|100
C|VCIT|20250717|14:44:02.017731|S|1000|82.06|0|1000
C|VCIT|20250717|14:44:02.202901|S|1000|82.06|0|1000
C|VCIT|20250717|14:44:02.492914|S|200|82.06|0|200
C|VCIT|20250717|14:44:02.492953|S|100|82.06|0|100
C|VCIT|20250717|14:44:02.493032|S|700|82.06|0|700
C|VCIT|20250717|14:46:14.222522|S|1000|82.06|0|1000
C|VCIT|20250717|14:46:15.271271|S|33|82.06|0|33
C|VCIT|20250717|14:46:15.271271|S|29|82.06|0|29
C|VCIT|20250717|14:46:15.271925|S|100|82.06|0|100
C|VCIT|20250717|14:46:15.272837|S|838|82.06|0|838
C|VCIT|20250717|14:47:33.646897|S|1000|82.07|0|1000
C|VCIT|20250717|14:48:37.667767|S|355|82.06|0|355
C|VCIT|20250717|14:50:05.328264|S|1000|82.06|0|1000
C|VCIT|20250717|14:50:05.328264|S|1000|82.06|0|1000
C|VCIT|20250717|14:57:02.378138|S|100|82.05|0|100
C|VCIT|20250717|14:57:02.378138|S|300|82.05|0|300
C|VCIT|20250717|14:57:02.378288|S|700|82.05|0|700
C|VCIT|20250717|14:57:02.378442|S|1000|82.05|0|1000
C|VCIT|20250717|14:57:29.328941|S|100|82.04|0|100
C|VCIT|20250717|14:57:29.328968|S|719|82.04|0|719
C|VCIT|20250717|14:57:29.328986|S|100|82.04|0|100
C|VCIT|20250717|14:57:29.329033|S|81|82.04|0|81
C|VCIT|20250717|14:57:29.329046|S|900|82.04|0|900
C|VCIT|20250717|14:57:29.329390|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.575279|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.575287|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.576312|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.576446|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.576499|S|100|82.04|0|100
C|VCIT|20250717|14:58:27.576508|S|500|82.04|0|500
C|VCIT|20250717|14:59:04.546534|S|200|82.04|0|200
C|VCIT|20250717|14:59:04.546534|S|100|82.04|0|100
C|VCIT|20250717|14:59:04.546548|S|300|82.04|0|300
C|VCIT|20250717|14:59:04.546548|S|800|82.04|0|800
C|VCIT|20250717|14:59:04.690582|S|800|82.04|0|800
C|VCIT|20250717|14:59:04.690597|S|200|82.04|0|200
C|VCIT|20250717|14:59:04.690597|S|700|82.04|0|700
C|VCIT|20250717|14:59:04.750166|S|1000|82.04|0|1000
C|VCIT|20250717|14:59:47.860836|S|400|82.04|0|400
C|VCIT|20250717|14:59:48.380583|S|400|82.04|0|400
C|VCIT|20250717|14:59:48.380972|S|100|82.04|0|100
C|VCIT|20250717|14:59:48.380997|S|200|82.04|0|200
C|VCIT|20250717|14:59:48.381007|S|100|82.04|0|100
C|VCIT|20250717|14:59:48.381008|S|100|82.04|0|100
C|VCIT|20250717|15:00:44.750053|S|100|82.03|0|100
C|VCIT|20250717|15:00:44.750119|S|125|82.03|0|125
C|VCIT|20250717|15:07:12.835324|S|100|82.02|0|100
C|VCIT|20250717|15:09:48.686087|S|100|82.02|0|100
C|VCIT|20250717|15:09:49.659839|S|100|82.02|0|100
C|VCIT|20250717|15:09:49.659839|S|100|82.02|0|100
C|VCIT|20250717|15:10:20.196328|S|100|82.02|0|100
C|VCIT|20250717|15:11:03.871028|S|100|82.025|0|100
C|VCIT|20250717|15:12:48.639725|S|1|82.03|0|1
C|VCIT|20250717|15:14:40.172939|S|1|82.025|0|1
C|VCIT|20250717|15:16:20.916038|S|100|82.03|0|100
C|VCIT|20250717|15:16:55.910221|S|1|82.04|0|1
C|VCIT|20250717|15:18:34.620740|S|999|82.04|0|999
C|VCIT|20250717|15:19:04.333093|S|1|82.04|0|1
C|VCIT|20250717|15:19:07.415794|S|500|82.04|0|500
C|VCIT|20250717|15:19:12.016242|S|1000|82.04|0|1000
C|VCIT|20250717|15:19:21.824771|S|100|82.04|0|100
C|VCIT|20250717|15:19:24.698904|S|460|82.04|0|460
C|VCIT|20250717|15:19:30.472918|S|200|82.04|0|200
C|VCIT|20250717|15:19:30.473061|S|200|82.04|0|200
C|VCIT|20250717|15:19:30.473258|S|100|82.04|0|100
C|VCIT|20250717|15:19:30.473286|S|300|82.04|0|300
C|VCIT|20250717|15:19:30.473381|S|200|82.04|0|200
C|VCIT|20250717|15:19:30.473568|S|500|82.04|0|500
C|VCIT|20250717|15:19:30.473912|S|500|82.04|0|500
C|VCIT|20250717|15:19:34.299834|S|100|82.04|0|100
C|VCIT|20250717|15:19:34.299834|S|300|82.04|0|300
C|VCIT|20250717|15:19:56.643522|S|200|82.04|0|200
C|VCIT|20250717|15:19:58.374659|S|100|82.04|0|100
C|VCIT|20250717|15:20:01.870921|S|100|82.04|0|100
C|VCIT|20250717|15:20:29.382928|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.536943|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.557324|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.578864|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.599318|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.629332|S|200|82.04|0|200
C|VCIT|20250717|15:20:46.956047|S|200|82.04|0|200
C|VCIT|20250717|15:20:47.348879|S|200|82.04|0|200
C|VCIT|20250717|15:20:47.741490|S|200|82.04|0|200
C|VCIT|20250717|15:20:48.146082|S|200|82.04|0|200
C|VCIT|20250717|15:20:48.594369|S|200|82.04|0|200
C|VCIT|20250717|15:20:49.064023|S|200|82.04|0|200
C|VCIT|20250717|15:20:58.564732|S|200|82.04|0|200
C|VCIT|20250717|15:21:00.354295|S|200|82.04|0|200
C|VCIT|20250717|15:21:00.663239|S|200|82.04|0|200
C|VCIT|20250717|15:21:01.058917|S|200|82.04|0|200
C|VCIT|20250717|15:21:09.565999|S|200|82.04|0|200
C|VCIT|20250717|15:21:24.001963|S|1|82.05|0|1
C|VCIT|20250717|15:21:40.015076|S|1|82.05|0|1
C|VCIT|20250717|15:22:26.339725|S|200|82.04|0|200
C|VCIT|20250717|15:22:26.339725|S|100|82.04|0|100
C|VCIT|20250717|15:23:07.429886|S|400|82.05|0|400
C|VCIT|20250717|15:23:07.429953|S|300|82.05|0|300
C|VCIT|20250717|15:23:07.430010|S|100|82.05|0|100
C|VCIT|20250717|15:23:07.430228|S|100|82.05|0|100
C|VCIT|20250717|15:23:07.430284|S|98|82.05|0|98
C|VCIT|20250717|15:23:35.713158|S|1|82.05|0|1
C|VCIT|20250717|15:25:53.920391|S|1|82.05|0|1
C|VCIT|20250717|15:27:18.772177|S|1|82.045|0|1
C|VCIT|20250717|15:28:01.556936|S|1|82.05|0|1
C|VCIT|20250717|15:28:28.247262|S|300|82.04|0|300
C|VCIT|20250717|15:30:01.858825|S|1|82.05|0|1
C|VCIT|20250717|15:30:08.098968|S|996|82.05|0|996
C|VCIT|20250717|15:30:08.443068|S|2000|82.045|0|2000
C|VCIT|20250717|15:30:08.444002|S|600|82.05|0|600
C|VCIT|20250717|15:30:08.444017|S|130|82.05|0|130
C|VCIT|20250717|15:31:14.028297|S|100|82.04|0|100
C|VCIT|20250717|15:31:14.037577|S|60|82.04|0|60
C|VCIT|20250717|15:32:15.817742|S|1|82.05|0|1
C|VCIT|20250717|15:32:46.230144|S|1|82.05|0|1
C|VCIT|20250717|15:34:09.369534|S|1|82.05|0|1
C|VCIT|20250717|15:34:22.307843|S|100|82.04|0|100
C|VCIT|20250717|15:34:49.713522|S|100|82.04|0|100
C|VCIT|20250717|15:34:49.713585|S|73|82.04|0|73
C|VCIT|20250717|15:35:24.069214|S|1|82.05|0|1
C|VCIT|20250717|15:37:23.493276|S|1|82.05|0|1
C|VCIT|20250717|15:37:28.784973|S|1|82.05|0|1
C|VCIT|20250717|15:37:30.001489|S|233|82.05|0|233
C|VCIT|20250717|15:37:30.001516|S|100|82.05|0|100
C|VCIT|20250717|15:37:30.002517|S|665|82.05|0|665
C|VCIT|20250717|15:37:30.116632|S|1000|82.05|0|1000
C|VCIT|20250717|15:37:30.116914|S|600|82.05|0|600
C|VCIT|20250717|15:37:30.116923|S|400|82.05|0|400
C|VCIT|20250717|15:37:40.647101|S|100|82.05|0|100
C|VCIT|20250717|15:37:40.647101|S|100|82.05|0|100
C|VCIT|20250717|15:37:40.647121|S|3|82.05|0|3
C|VCIT|20250717|15:40:09.086647|S|100|82.06|0|100
C|VCIT|20250717|15:40:16.489718|S|100|82.06|0|100
C|VCIT|20250717|15:41:21.965918|S|300|82.06|0|300
C|VCIT|20250717|15:41:21.965918|S|23|82.06|0|23
C|VCIT|20250717|15:41:44.048449|S|1|82.065|0|1
C|VCIT|20250717|15:42:16.376824|S|1|82.065|0|1
C|VCIT|20250717|15:44:05.788113|S|200|82.06|0|200
C|VCIT|20250717|15:44:05.851708|S|300|82.06|0|300
C|VCIT|20250717|15:44:05.851724|S|300|82.06|0|300
C|VCIT|20250717|15:44:05.851725|S|200|82.06|0|200
C|VCIT|20250717|15:44:05.851763|S|100|82.06|0|100
C|VCIT|20250717|15:44:05.851782|S|35|82.06|0|35
C|VCIT|20250717|15:44:05.851952|S|800|82.06|0|800
C|VCIT|20250717|15:44:05.852123|S|65|82.06|0|65
C|VCIT|20250717|15:44:11.000830|S|100|82.06|0|100
C|VCIT|20250717|15:44:50.211701|S|5|82.06|0|5
C|VCIT|20250717|15:45:54.888494|S|7|82.05|0|7
C|VCIT|20250717|15:45:54.888495|S|79|82.05|0|79
C|VCIT|20250717|15:46:42.689387|S|200|82.05|0|200
C|VCIT|20250717|15:46:43.777851|S|200|82.05|0|200
C|VCIT|20250717|15:46:45.882435|S|100|82.05|0|100
C|VCIT|20250717|15:46:56.473272|S|100|82.05|0|100
C|VCIT|20250717|15:47:08.162715|S|200|82.05|0|200
C|VCIT|20250717|15:47:08.162889|S|100|82.05|0|100
C|VCIT|20250717|15:47:08.162956|S|13|82.05|0|13
C|VCIT|20250717|15:47:33.197452|S|200|82.05|0|200
C|VCIT|20250717|15:47:36.196108|S|200|82.05|0|200
C|VCIT|20250717|15:47:36.284912|S|200|82.05|0|200
C|VCIT|20250717|15:50:18.202081|S|100|82.06|0|100
C|VCIT|20250717|15:50:52.267333|S|100|82.06|0|100
C|VCIT|20250717|15:52:29.191888|S|100|82.06|0|100
C|VCIT|20250717|15:52:34.724901|S|157|82.06|0|157
C|VCIT|20250717|15:52:34.724927|S|43|82.06|0|43
C|VCIT|20250717|15:52:34.747870|S|200|82.06|0|200
C|VCIT|20250717|15:52:34.772033|S|91|82.06|0|91
C|VCIT|20250717|15:53:18.160591|S|10|82.06|0|10
C|VCIT|20250717|15:53:21.002472|S|400|82.06|0|400
C|VCIT|20250717|15:53:21.002509|S|200|82.06|0|200
C|VCIT|20250717|15:53:21.002552|S|100|82.06|0|100
C|VCIT|20250717|15:53:21.002606|S|100|82.06|0|100
C|VCIT|20250717|15:53:21.002726|S|100|82.06|0|100
C|VCIT|20250717|15:53:21.003244|S|90|82.06|0|90
C|VCIT|20250717|15:53:22.731143|S|29|82.06|0|29
C|VCIT|20250717|15:53:22.731206|S|100|82.06|0|100
C|VCIT|20250717|15:53:26.897747|S|200|82.06|0|200
C|VCIT|20250717|15:53:26.898218|S|100|82.06|0|100
C|VCIT|20250717|15:53:28.147210|S|165|82.06|0|165
C|VCIT|20250717|15:53:30.046394|S|100|82.06|0|100
C|VCIT|20250717|15:53:30.046462|S|100|82.06|0|100
C|VCIT|20250717|15:53:34.605832|S|100|82.06|0|100
C|VCIT|20250717|15:53:34.608683|S|500|82.06|0|500
C|VCIT|20250717|15:53:34.608992|S|200|82.06|0|200
C|VCIT|20250717|15:55:00.137021|S|100|82.07|0|100
C|VCIT|20250717|15:55:05.040417|S|85|82.06|0|85
C|VCIT|20250717|15:55:31.827778|S|100|82.06|0|100
C|VCIT|20250717|15:55:31.848371|S|200|82.06|0|200
C|VCIT|20250717|15:55:31.869318|S|200|82.06|0|200
C|VCIT|20250717|15:55:31.893961|S|200|82.06|0|200
C|VCIT|20250717|15:55:32.251610|S|200|82.06|0|200
C|VCIT|20250717|15:55:32.371706|S|200|82.06|0|200
C|VCIT|20250717|15:55:46.861244|S|200|82.06|0|200
C|VCIT|20250717|15:55:46.886696|S|200|82.06|0|200
C|VCIT|20250717|15:55:46.934257|S|200|82.06|0|200
C|VCIT|20250717|15:55:46.981447|S|100|82.06|0|100
C|VCIT|20250717|15:55:47.008910|S|100|82.06|0|100
C|VCIT|20250717|15:55:54.525409|S|100|82.06|0|100
C|VCIT|20250717|15:55:54.528355|S|100|82.06|0|100
C|VCIT|20250717|15:55:59.653703|S|100|82.06|0|100
C|VCIT|20250717|15:55:59.653769|S|15|82.06|0|15
C|VCIT|20250717|15:55:59.753256|S|85|82.06|0|85
C|VCIT|20250717|15:55:59.778320|S|100|82.06|0|100
C|VCIT|20250717|15:56:08.038005|S|100|82.06|0|100
C|VCIT|20250717|15:56:15.431157|S|100|82.06|0|100
C|VCIT|20250717|15:56:15.431188|S|100|82.06|0|100
C|VCIT|20250717|15:56:23.246137|S|100|82.06|0|100
C|VCIT|20250717|15:56:23.246144|S|100|82.06|0|100
C|VCIT|20250717|15:56:28.252062|S|200|82.06|0|200
C|VCIT|20250717|15:56:29.640897|S|200|82.06|0|200
C|VCIT|20250717|15:56:34.698106|S|200|82.06|0|200
C|VCIT|20250717|15:57:25.434133|S|15|82.07|0|15
C|VCIT|20250717|15:57:55.188572|S|100|82.07|0|100
C|VCIT|20250717|15:57:56.852593|S|400|82.07|0|400
C|VCIT|20250717|15:58:03.251010|S|100|82.07|0|100
C|VCIT|20250717|15:58:03.251071|S|200|82.07|0|200
C|VCIT|20250717|15:58:03.251159|S|100|82.07|0|100
C|VCIT|20250717|15:58:03.251200|S|600|82.07|0|600
C|VCIT|20250717|15:58:03.252276|S|1000|82.07|0|1000
C|VCIT|20250717|15:58:03.484255|S|1000|82.07|0|1000
C|VCIT|20250717|15:58:03.484265|S|87|82.07|0|87
C|VCIT|20250717|15:58:03.484309|S|913|82.07|0|913
C|VCIT|20250717|15:58:04.839536|S|600|82.07|0|600
C|VCIT|20250717|15:58:04.839563|S|100|82.07|0|100
C|VCIT|20250717|15:58:04.839584|S|4|82.07|0|4
C|VCIT|20250717|15:58:04.839597|S|296|82.07|0|296
C|VCIT|20250717|15:58:04.839597|S|1000|82.07|0|1000
C|VCIT|20250717|15:58:05.570607|S|1000|82.07|0|1000
C|VCIT|20250717|15:58:05.570608|S|1000|82.07|0|1000
C|VCIT|20250717|15:58:52.329168|S|100|82.07|0|100
C|VCIT|20250717|15:58:52.329169|S|152|82.07|0|152
C|VCIT|20250717|15:58:57.795552|S|200|82.07|0|200
C|VCIT|20250717|15:58:57.796090|S|400|82.07|0|400
C|VCIT|20250717|15:59:00.170162|S|200|82.07|0|200
C|VCIT|20250717|15:59:04.042767|S|200|82.07|0|200
C|VCIT|20250717|15:59:04.042767|S|400|82.07|0|400
C|VCIT|20250717|15:59:13.824312|S|200|82.07|0|200
C|VCIT|20250717|15:59:15.310999|S|100|82.07|0|100
C|VCIT|20250717|15:59:15.311016|S|100|82.07|0|100
C|VCIT|20250717|15:59:18.834145|S|200|82.07|0|200
C|VCIT|20250717|15:59:18.858948|S|200|82.07|0|200
C|VCIT|20250717|15:59:21.003374|S|200|82.07|0|200
C|VCIT|20250717|15:59:21.024687|S|200|82.07|0|200
C|VCIT|20250717|15:59:26.785018|S|200|82.08|0|200
C|VCIT|20250717|15:59:27.494404|S|15|82.07|0|15
C|VCIT|20250717|15:59:46.005217|S|200|82.07|0|200
C|VCIT|20250717|15:59:47.836403|S|200|82.06|0|200
C|VCIT|20250717|15:59:49.504723|S|200|82.06|0|200
C|VCIT|20250717|15:59:57.272937|S|100|82.065|0|100
C|VCIT|20250717|15:59:57.686636|S|100|82.065|0|100
C|VCIT|20250717|15:59:59.000508|S|400|82.07|0|400
C|VCLT|20250717|09:30:02.368791|S|100|74.25|0|100
C|VCLT|20250717|09:30:28.782507|S|100|74.11|0|100
C|VCLT|20250717|09:34:23.556277|S|16|74.21|0|16
C|VCLT|20250717|09:34:31.313462|S|12|74.21|0|12
C|VCLT|20250717|09:36:40.362566|S|100|74.2|0|100
C|VCLT|20250717|09:37:16.730011|S|15|74.22|0|15
C|VCLT|20250717|09:38:24.624590|S|5|74.21|0|5
C|VCLT|20250717|09:39:57.984956|S|100|74.21|0|100
C|VCLT|20250717|09:39:57.984956|S|100|74.21|0|100
C|VCLT|20250717|09:40:03.295764|S|100|74.2|0|100
C|VCLT|20250717|09:40:07.813631|S|100|74.2|0|100
C|VCLT|20250717|09:41:20.224998|S|100|74.24|0|100
C|VCLT|20250717|09:41:20.228273|S|100|74.25|0|100
C|VCLT|20250717|09:44:13.106672|S|1|74.31|0|1
C|VCLT|20250717|09:46:02.525267|S|100|74.28|0|100
C|VCLT|20250717|09:59:47.724633|S|100|74.25|0|100
C|VCLT|20250717|10:01:01.304607|S|50|74.29|0|50
C|VCLT|20250717|10:03:43.084779|S|100|74.31|0|100
C|VCLT|20250717|10:06:16.014428|S|200|74.28|0|200
C|VCLT|20250717|10:09:03.467040|S|70|74.32|0|70
C|VCLT|20250717|10:13:10.698593|S|100|74.35|0|100
C|VCLT|20250717|10:13:10.698593|S|10|74.35|0|10
C|VCLT|20250717|10:13:10.698839|S|100|74.34|0|100
C|VCLT|20250717|10:13:11.282901|S|200|74.35|0|200
C|VCLT|20250717|10:13:13.203622|S|100|74.35|0|100
C|VCLT|20250717|10:13:13.203623|S|100|74.35|0|100
C|VCLT|20250717|10:13:46.046392|S|100|74.35|0|100
C|VCLT|20250717|10:13:49.494799|S|200|74.35|0|200
C|VCLT|20250717|10:21:55.820475|S|100|74.26|0|100
C|VCLT|20250717|10:36:46.393885|S|71|74.37|0|71
C|VCLT|20250717|10:43:11.818484|S|57|74.35|0|57
C|VCLT|20250717|10:49:37.740160|S|100|74.34|0|100
C|VCLT|20250717|10:58:21.386824|S|35|74.35|0|35
C|VCLT|20250717|10:58:21.386824|S|100|74.35|0|100
C|VCLT|20250717|11:04:07.949951|S|41|74.3|0|41
C|VCLT|20250717|11:19:43.352492|S|100|74.3|0|100
C|VCLT|20250717|11:27:11.228878|S|100|74.31|0|100
C|VCLT|20250717|11:30:10.099327|S|100|74.3|0|100
C|VCLT|20250717|11:30:14.253086|S|100|74.28|0|100
C|VCLT|20250717|11:30:14.253086|S|200|74.28|0|200
C|VCLT|20250717|11:30:16.432774|S|200|74.28|0|200
C|VCLT|20250717|11:33:19.473039|S|100|74.28|0|100
C|VCLT|20250717|11:37:07.974297|S|100|74.24|0|100
C|VCLT|20250717|11:37:39.212146|S|100|74.23|0|100
C|VCLT|20250717|11:38:20.227942|S|100|74.24|0|100
C|VCLT|20250717|11:38:43.594433|S|200|74.25|0|200
C|VCLT|20250717|11:38:43.628928|S|100|74.26|0|100
C|VCLT|20250717|11:39:11.904347|S|115|74.25|0|115
C|VCLT|20250717|11:39:11.904381|S|85|74.25|0|85
C|VCLT|20250717|11:39:40.703552|S|200|74.24|0|200
C|VCLT|20250717|11:39:43.264919|S|200|74.24|0|200
C|VCLT|20250717|11:40:25.453676|S|100|74.26|0|100
C|VCLT|20250717|11:43:39.656769|S|100|74.245|0|100
C|VCLT|20250717|11:43:48.771654|S|100|74.26|0|100
C|VCLT|20250717|11:43:50.369105|S|200|74.27|0|200
C|VCLT|20250717|11:43:50.369106|S|100|74.27|0|100
C|VCLT|20250717|11:47:19.353682|S|100|74.25|0|100
C|VCLT|20250717|11:52:33.608632|S|100|74.22|0|100
C|VCLT|20250717|11:54:10.339149|S|100|74.25|0|100
C|VCLT|20250717|11:55:25.993233|S|10|74.26|0|10
C|VCLT|20250717|11:59:48.895612|S|100|74.28|0|100
C|VCLT|20250717|12:00:08.267604|S|200|74.29|0|200
C|VCLT|20250717|12:07:33.264584|S|100|74.25|0|100
C|VCLT|20250717|12:07:33.769706|S|200|74.25|0|200
C|VCLT|20250717|12:07:58.521174|S|200|74.25|0|200
C|VCLT|20250717|12:09:17.900287|S|100|74.26|0|100
C|VCLT|20250717|12:10:04.397858|S|100|74.26|0|100
C|VCLT|20250717|12:10:45.122714|S|200|74.27|0|200
C|VCLT|20250717|12:15:41.438279|S|100|74.24|0|100
C|VCLT|20250717|12:18:46.125962|S|100|74.21|0|100
C|VCLT|20250717|12:21:55.037131|S|100|74.2|0|100
C|VCLT|20250717|12:22:08.632061|S|100|74.21|0|100
C|VCLT|20250717|12:22:08.664736|S|200|74.21|0|200
C|VCLT|20250717|12:23:58.413412|S|100|74.19|0|100
C|VCLT|20250717|12:37:18.998179|S|100|74.2|0|100
C|VCLT|20250717|12:37:19.074464|S|200|74.2|0|200
C|VCLT|20250717|12:37:19.170047|S|200|74.2|0|200
C|VCLT|20250717|12:37:20.612454|S|200|74.2|0|200
C|VCLT|20250717|12:39:21.424719|S|100|74.17|0|100
C|VCLT|20250717|12:39:39.080197|S|200|74.17|0|200
C|VCLT|20250717|12:39:43.286485|S|200|74.16|0|200
C|VCLT|20250717|12:47:34.922464|S|10|74.15|0|10
C|VCLT|20250717|12:48:12.260845|S|100|74.15|0|100
C|VCLT|20250717|12:48:13.824867|S|200|74.15|0|200
C|VCLT|20250717|12:48:14.210711|S|86|74.16|0|86
C|VCLT|20250717|12:48:18.958582|S|200|74.15|0|200
C|VCLT|20250717|12:48:21.433282|S|200|74.15|0|200
C|VCLT|20250717|12:57:34.693129|S|36|74.13|0|36
C|VCLT|20250717|13:27:16.408253|S|100|74.16|0|100
C|VCLT|20250717|13:27:28.867831|S|100|74.16|0|100
C|VCLT|20250717|13:28:00.050905|S|200|74.16|0|200
C|VCLT|20250717|13:28:38.248441|S|200|74.16|0|200
C|VCLT|20250717|14:20:51.718308|S|100|74.1|0|100
C|VCLT|20250717|14:41:19.865742|S|100|74.17|0|100
C|VCLT|20250717|14:41:19.865987|S|10|74.17|0|10
C|VCLT|20250717|15:02:22.670047|S|100|74.15|0|100
C|VCLT|20250717|15:07:02.464039|S|100|74.16|0|100
C|VCLT|20250717|15:07:12.849844|S|100|74.15|0|100
C|VCLT|20250717|15:14:05.549860|S|200|74.15|0|200
C|VCLT|20250717|15:14:27.718006|S|200|74.15|0|200
C|VCLT|20250717|15:19:34.301485|S|200|74.18|0|200
C|VCLT|20250717|15:19:56.641227|S|200|74.18|0|200
C|VCLT|20250717|15:19:56.659949|S|200|74.18|0|200
C|VCLT|20250717|15:50:18.201229|S|200|74.21|0|200
C|VCLT|20250717|15:51:10.256604|S|100|74.22|0|100
C|VCLT|20250717|15:51:56.577344|S|72|74.22|0|72
C|VCLT|20250717|15:52:29.191478|S|172|74.22|0|172
C|VCLT|20250717|15:52:29.191478|S|28|74.22|0|28
C|VCLT|20250717|15:52:59.829947|S|68|74.21|0|68
C|VCLT|20250717|15:53:01.943254|S|100|74.21|0|100
C|VCLT|20250717|15:53:05.245867|S|27|74.21|0|27
C|VCLT|20250717|15:53:05.754249|S|4|74.21|0|4
C|VCLT|20250717|15:53:32.242489|S|76|74.215|0|76
C|VCLT|20250717|15:53:44.038916|S|71|74.215|0|71
C|VCLT|20250717|15:54:11.101257|S|70|74.215|0|70
C|VCLT|20250717|15:56:00.815461|S|83|74.22|0|83
C|VCLT|20250717|15:56:33.607199|S|69|74.22|0|69
C|VCLT|20250717|15:56:48.497486|S|13|74.22|0|13
C|VCLT|20250717|15:57:01.099112|S|77|74.22|0|77
C|VCLT|20250717|15:57:17.254005|S|68|74.22|0|68
C|VCLT|20250717|15:58:00.974614|S|69|74.23|0|69
C|VCLT|20250717|15:58:04.631943|S|100|74.24|0|100
C|VCLT|20250717|15:58:05.555035|S|200|74.24|0|200
C|VCLT|20250717|15:58:19.360361|S|200|74.24|0|200
C|VCLT|20250717|15:58:52.392317|S|200|74.25|0|200
C|VCLT|20250717|15:58:52.573380|S|200|74.25|0|200
C|VCLT|20250717|15:58:52.581762|S|72|74.25|0|72
C|VCLT|20250717|15:58:52.582127|S|128|74.25|0|128
C|VCLT|20250717|15:58:52.608743|S|200|74.25|0|200
C|VCLT|20250717|15:59:13.824000|S|100|74.24|0|100
C|VCLT|20250717|15:59:15.311183|S|5|74.24|0|5
C|VCLT|20250717|15:59:45.963960|S|179|74.23|0|179
C|VCLT|20250717|15:59:57.767030|S|200|74.225|0|200
C|VCR|20250717|09:36:01.102816|S|100|367.61|0|100
C|VCR|20250717|09:59:24.514047|S|100|367.08|0|100
C|VCR|20250717|10:59:57.887676|S|2|366.59|0|2
C|VCR|20250717|13:17:17.949800|S|24|367.52|0|24
C|VCR|20250717|13:17:17.951959|S|21|367.52|0|21
C|VCR|20250717|15:33:18.091273|S|70|367.63|0|70
C|VCRB|20250717|12:24:20.127565|S|174|76.675|0|174
C|VCRB|20250717|14:50:12.450138|S|152|76.665|0|152
C|VCSH|20250717|09:33:45.596982|S|100|79.11|0|100
C|VCSH|20250717|09:33:45.596982|S|100|79.11|0|100
C|VCSH|20250717|09:34:11.875326|E|1|79.1|0|1
C|VCSH|20250717|09:34:21.246467|E|2|79.105|0|2
C|VCSH|20250717|09:34:32.397910|E|1|79.1|0|1
C|VCSH|20250717|09:34:41.277878|E|2|79.1|0|2
C|VCSH|20250717|09:34:50.757206|S|20|79.1|0|20
C|VCSH|20250717|09:35:35.386646|E|2|79.11|0|2
C|VCSH|20250717|09:35:44.198369|E|1|79.11|0|1
C|VCSH|20250717|09:36:04.753980|E|2|79.11|0|2
C|VCSH|20250717|09:36:14.029887|E|1|79.11|0|1
C|VCSH|20250717|09:36:23.147793|E|2|79.11|0|2
C|VCSH|20250717|09:36:36.517184|E|2|79.11|0|2
C|VCSH|20250717|09:36:44.828173|E|1|79.11|0|1
C|VCSH|20250717|09:36:55.385457|E|2|79.11|0|2
C|VCSH|20250717|09:37:06.582250|E|1|79.11|0|1
C|VCSH|20250717|09:37:16.255804|E|2|79.11|0|2
C|VCSH|20250717|09:37:23.744796|E|1|79.11|0|1
C|VCSH|20250717|09:37:36.878944|E|2|79.11|0|2
C|VCSH|20250717|09:37:47.874512|E|1|79.11|0|1
C|VCSH|20250717|09:37:54.077707|E|2|79.11|0|2
C|VCSH|20250717|09:38:07.981464|E|2|79.11|0|2
C|VCSH|20250717|09:38:16.375036|E|2|79.11|0|2
C|VCSH|20250717|09:38:25.120788|E|1|79.11|0|1
C|VCSH|20250717|09:38:34.756160|E|2|79.11|0|2
C|VCSH|20250717|09:38:48.116044|E|2|79.11|0|2
C|VCSH|20250717|09:38:51.519386|E|1|79.11|0|1
C|VCSH|20250717|09:38:57.003735|E|7|79.11|0|7
C|VCSH|20250717|09:39:40.049756|S|100|79.12|0|100
C|VCSH|20250717|09:39:51.795782|S|100|79.12|0|100
C|VCSH|20250717|09:44:27.967972|S|100|79.13|0|100
C|VCSH|20250717|09:50:03.639619|S|29|79.13|0|29
C|VCSH|20250717|09:50:03.639641|S|29|79.13|0|29
C|VCSH|20250717|09:50:03.639656|S|29|79.13|0|29
C|VCSH|20250717|09:50:03.639674|S|13|79.13|0|13
C|VCSH|20250717|09:50:03.639674|S|45|79.13|0|45
C|VCSH|20250717|09:59:22.188425|S|100|79.12|0|100
C|VCSH|20250717|09:59:22.188425|S|100|79.12|0|100
C|VCSH|20250717|09:59:22.188425|S|100|79.12|0|100
C|VCSH|20250717|09:59:22.188426|S|100|79.12|0|100
C|VCSH|20250717|09:59:39.340439|S|100|79.12|0|100
C|VCSH|20250717|10:05:46.297095|S|100|79.11|0|100
C|VCSH|20250717|10:05:46.297095|S|100|79.11|0|100
C|VCSH|20250717|10:05:46.297095|S|148|79.11|0|148
C|VCSH|20250717|10:06:36.788113|S|100|79.11|0|100
C|VCSH|20250717|10:10:06.341613|S|100|79.12|0|100
C|VCSH|20250717|10:16:09.216352|S|100|79.12|0|100
C|VCSH|20250717|10:16:09.216353|S|100|79.12|0|100
C|VCSH|20250717|10:21:40.719158|S|90|79.11|0|90
C|VCSH|20250717|10:37:24.609230|S|100|79.12|0|100
C|VCSH|20250717|10:37:44.611642|S|100|79.12|0|100
C|VCSH|20250717|10:46:03.148981|S|100|79.11|0|100
C|VCSH|20250717|10:46:03.148981|S|5|79.11|0|5
C|VCSH|20250717|10:46:03.149792|S|95|79.11|0|95
C|VCSH|20250717|10:46:03.149792|S|5|79.11|0|5
C|VCSH|20250717|10:46:03.149866|S|95|79.11|0|95
C|VCSH|20250717|10:46:03.149867|S|100|79.11|0|100
C|VCSH|20250717|10:47:29.668401|S|14|79.115|0|14
C|VCSH|20250717|10:47:39.821484|S|14|79.115|0|14
C|VCSH|20250717|10:47:52.586498|S|14|79.115|0|14
C|VCSH|20250717|10:48:04.646750|S|14|79.115|0|14
C|VCSH|20250717|10:48:15.945347|S|14|79.115|0|14
C|VCSH|20250717|10:48:28.287056|S|14|79.115|0|14
C|VCSH|20250717|10:48:40.828419|S|14|79.115|0|14
C|VCSH|20250717|10:48:52.902550|S|14|79.115|0|14
C|VCSH|20250717|10:49:04.956569|S|14|79.115|0|14
C|VCSH|20250717|10:49:15.807253|S|14|79.115|0|14
C|VCSH|20250717|10:49:27.912852|S|30|79.115|0|30
C|VCSH|20250717|10:49:39.815737|S|30|79.115|0|30
C|VCSH|20250717|10:49:51.799927|S|30|79.12|0|30
C|VCSH|20250717|10:59:05.946264|S|100|79.11|0|100
C|VCSH|20250717|11:00:27.871474|S|100|79.11|0|100
C|VCSH|20250717|11:00:38.047945|S|100|79.11|0|100
C|VCSH|20250717|11:00:57.067132|S|100|79.11|0|100
C|VCSH|20250717|11:02:24.470435|S|100|79.11|0|100
C|VCSH|20250717|11:16:02.402288|S|100|79.1|0|100
C|VCSH|20250717|11:16:02.402289|S|100|79.1|0|100
C|VCSH|20250717|11:16:02.402289|S|100|79.1|0|100
C|VCSH|20250717|11:16:02.402289|S|100|79.1|0|100
C|VCSH|20250717|11:21:16.091538|S|100|79.1|0|100
C|VCSH|20250717|11:21:40.204405|S|100|79.1|0|100
C|VCSH|20250717|11:21:45.285048|S|100|79.1|0|100
C|VCSH|20250717|11:21:54.817677|S|100|79.1|0|100
C|VCSH|20250717|11:37:25.169626|S|90|79.1|0|90
C|VCSH|20250717|11:37:25.169627|S|100|79.1|0|100
C|VCSH|20250717|11:37:25.169645|S|6|79.1|0|6
C|VCSH|20250717|11:37:27.195294|S|100|79.1|0|100
C|VCSH|20250717|11:37:45.171726|S|100|79.1|0|100
C|VCSH|20250717|11:39:59.012689|S|219|79.095|0|219
C|VCSH|20250717|11:42:44.671378|S|100|79.1|0|100
C|VCSH|20250717|12:04:26.330451|S|63|79.095|0|63
C|VCSH|20250717|12:04:47.415388|S|237|79.095|0|237
C|VCSH|20250717|12:17:09.364364|S|14|79.09|0|14
C|VCSH|20250717|12:17:09.364365|S|100|79.09|0|100
C|VCSH|20250717|12:22:46.624919|S|4|79.09|0|4
C|VCSH|20250717|12:22:46.624919|S|100|79.09|0|100
C|VCSH|20250717|12:23:16.879877|S|14|79.09|0|14
C|VCSH|20250717|12:23:16.879878|S|100|79.09|0|100
C|VCSH|20250717|12:24:08.838518|S|100|79.09|0|100
C|VCSH|20250717|12:39:43.155412|S|90|79.09|0|90
C|VCSH|20250717|12:39:43.155413|S|100|79.09|0|100
C|VCSH|20250717|12:39:43.155413|S|100|79.09|0|100
C|VCSH|20250717|12:39:43.155413|S|100|79.09|0|100
C|VCSH|20250717|13:07:35.709408|S|20|79.09|0|20
C|VCSH|20250717|13:07:35.709626|S|980|79.09|0|980
C|VCSH|20250717|13:07:36.180690|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:36.180690|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:38.632485|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:38.733538|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:38.733922|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:38.895694|S|1000|79.09|0|1000
C|VCSH|20250717|13:07:38.895938|S|1000|79.09|0|1000
C|VCSH|20250717|13:57:24.133550|S|1000|79.1|0|1000
C|VCSH|20250717|13:57:41.709089|S|1000|79.1|0|1000
C|VCSH|20250717|13:58:34.645162|S|3|79.1|0|3
C|VCSH|20250717|14:01:55.283725|S|100|79.095|0|100
C|VCSH|20250717|14:05:47.598453|S|100|79.095|0|100
C|VCSH|20250717|14:05:47.599054|S|100|79.095|0|100
C|VCSH|20250717|14:15:33.081401|S|2|79.1|0|2
C|VCSH|20250717|14:21:31.440361|S|100|79.09|0|100
C|VCSH|20250717|14:21:31.440362|S|28|79.09|0|28
C|VCSH|20250717|14:21:31.440362|S|100|79.09|0|100
C|VCSH|20250717|14:21:31.440362|S|100|79.09|0|100
C|VCSH|20250717|14:21:31.440362|S|1100|79.09|0|1100
C|VCSH|20250717|14:21:31.440362|S|200|79.09|0|200
C|VCSH|20250717|14:21:34.057240|S|100|79.09|0|100
C|VCSH|20250717|14:21:34.057240|S|100|79.09|0|100
C|VCSH|20250717|14:23:31.467092|S|16|79.09|0|16
C|VCSH|20250717|14:24:41.019606|S|1000|79.09|0|1000
C|VCSH|20250717|14:24:41.187133|S|1000|79.09|0|1000
C|VCSH|20250717|14:24:41.834710|S|1000|79.09|0|1000
C|VCSH|20250717|14:24:48.449921|S|789|79.09|0|789
C|VCSH|20250717|14:44:02.197893|S|1000|79.11|0|1000
C|VCSH|20250717|14:44:02.197921|S|1000|79.11|0|1000
C|VCSH|20250717|14:44:36.183099|S|1000|79.11|0|1000
C|VCSH|20250717|14:44:36.183099|S|1000|79.11|0|1000
C|VCSH|20250717|14:45:18.981399|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:15.285322|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:15.285648|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:21.565586|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:21.565597|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:23.117091|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:38.528733|S|1000|79.11|0|1000
C|VCSH|20250717|14:46:40.951269|S|1000|79.11|0|1000
C|VCSH|20250717|14:49:57.425005|S|207|79.11|0|207
C|VCSH|20250717|15:02:11.689029|S|64|79.09|0|64
C|VCSH|20250717|15:03:31.166935|S|35|79.09|0|35
C|VCSH|20250717|15:06:45.288119|S|1000|79.1|0|1000
C|VCSH|20250717|15:06:45.288119|S|1000|79.1|0|1000
C|VCSH|20250717|15:11:54.814734|S|100|79.09|0|100
C|VCSH|20250717|15:11:54.814735|S|1000|79.09|0|1000
C|VCSH|20250717|15:11:54.814735|S|300|79.09|0|300
C|VCSH|20250717|15:11:54.814735|S|100|79.09|0|100
C|VCSH|20250717|15:11:54.814735|S|100|79.09|0|100
C|VCSH|20250717|15:11:54.814735|S|100|79.09|0|100
C|VCSH|20250717|15:17:12.465507|S|1000|79.1|0|1000
C|VCSH|20250717|15:17:12.465534|S|1000|79.1|0|1000
C|VCSH|20250717|15:17:15.416351|S|1000|79.1|0|1000
C|VCSH|20250717|15:34:20.904694|S|71|79.1|0|71
C|VCSH|20250717|15:34:20.904694|S|38|79.1|0|38
C|VCSH|20250717|15:43:29.172085|S|36|79.11|0|36
C|VCSH|20250717|15:44:05.797901|S|964|79.11|0|964
C|VCSH|20250717|15:46:31.859233|S|36|79.11|0|36
C|VCSH|20250717|15:47:30.138658|S|200|79.11|0|200
C|VCSH|20250717|15:47:57.703087|S|3|79.11|0|3
C|VCSH|20250717|15:48:13.121214|S|761|79.11|0|761
C|VCSH|20250717|15:48:18.589048|S|49|79.11|0|49
C|VCSH|20250717|15:48:55.507892|S|33|79.11|0|33
C|VCSH|20250717|15:49:13.153416|S|200|79.11|0|200
C|VCSH|20250717|15:49:49.083148|S|36|79.11|0|36
C|VCSH|20250717|15:50:12.396425|S|2|79.11|0|2
C|VCSH|20250717|15:50:13.095357|S|998|79.11|0|998
C|VCSH|20250717|15:50:53.179861|S|100|79.11|0|100
C|VCSH|20250717|15:50:53.179926|S|8|79.11|0|8
C|VCSH|20250717|15:51:38.164544|S|100|79.11|0|100
C|VCSH|20250717|15:52:16.167843|S|100|79.11|0|100
C|VCSH|20250717|15:52:28.992061|S|692|79.11|0|692
C|VCSH|20250717|15:52:30.084439|S|36|79.11|0|36
C|VCSH|20250717|15:52:38.980994|S|8|79.11|0|8
C|VCSH|20250717|15:52:49.036301|S|100|79.11|0|100
C|VCSH|20250717|15:53:58.184216|S|100|79.11|0|100
C|VCSH|20250717|15:54:00.120646|S|36|79.11|0|36
C|VCSH|20250717|15:54:29.172356|S|100|79.11|0|100
C|VCSH|20250717|15:54:55.988250|S|620|79.11|0|620
C|VCSH|20250717|15:55:38.211838|S|100|79.11|0|100
C|VCSH|20250717|15:55:41.419266|S|2|79.11|0|2
C|VCSH|20250717|15:55:47.624582|S|898|79.11|0|898
C|VCSH|20250717|15:56:01.976934|S|36|79.11|0|36
C|VCSH|20250717|15:56:24.212694|S|100|79.11|0|100
C|VCSH|20250717|15:56:36.746797|S|864|79.11|0|864
C|VCSH|20250717|15:56:37.320729|S|3|79.11|0|3
C|VCSH|20250717|15:56:52.024196|S|600|79.11|0|600
C|VCSH|20250717|15:57:13.231220|S|100|79.11|0|100
C|VCSH|20250717|15:57:26.187858|S|900|79.11|0|900
C|VCSH|20250717|15:57:26.338511|S|3|79.11|0|3
C|VCSH|20250717|15:57:46.684603|S|997|79.11|0|997
C|VCSH|20250717|15:57:48.865245|S|10|79.11|0|10
C|VCSH|20250717|15:57:52.239397|S|100|79.11|0|100
C|VCSH|20250717|15:58:01.402508|S|890|79.11|0|890
C|VCSH|20250717|15:58:01.402508|S|374|79.11|0|374
C|VCSH|20250717|15:58:01.402557|S|626|79.11|0|626
C|VCSH|20250717|15:58:19.420194|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:19.420194|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:19.918481|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:19.918481|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:21.445813|S|500|79.11|0|500
C|VCSH|20250717|15:58:21.445878|S|500|79.11|0|500
C|VCSH|20250717|15:58:21.445879|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:21.600355|S|1000|79.11|0|1000
C|VCSH|20250717|15:58:21.600356|S|1000|79.11|0|1000
C|VCSH|20250717|15:59:44.072752|S|2|79.12|0|2
C|VCSH|20250717|15:59:47.303003|S|998|79.12|0|998
C|VCSH|20250717|15:59:47.303004|S|302|79.12|0|302
C|VCSH|20250717|15:59:47.303027|S|698|79.12|0|698
C|VCSH|20250717|15:59:47.303073|S|190|79.115|0|190
C|VCSH|20250717|15:59:51.210611|S|1000|79.12|0|1000
C|VCSH|20250717|15:59:51.262782|S|1000|79.12|0|1000
C|VCSH|20250717|15:59:55.059764|S|159|79.12|0|159
C|VCSH|20250717|15:59:55.256725|S|36|79.12|0|36
C|VCSH|20250717|15:59:57.129064|S|30|79.115|0|30
C|VCSH|20250717|15:59:57.142960|S|49|79.11|0|49
C|VCSH|20250717|15:59:57.193204|S|42|79.11|0|42
C|VCSH|20250717|15:59:57.194480|S|41|79.11|0|41
C|VCSH|20250717|15:59:57.724569|S|68|79.11|0|68
C|VCSH|20250717|15:59:57.724570|S|52|79.11|0|52
C|VCSH|20250717|15:59:57.724856|S|32|79.11|0|32
C|VCTR|20250717|10:11:21.943658|S|50|70.21|0|50
C|VCTR|20250717|10:22:44.717716|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.717776|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.717831|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.717885|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.717938|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.717990|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.718044|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.718099|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.718152|S|2|70.72|0|2
C|VCTR|20250717|10:22:44.718204|S|2|70.72|0|2
C|VCTR|20250717|10:24:54.174384|S|100|70.79|0|100
C|VCTR|20250717|10:26:09.713433|S|27|70.71|0|27
C|VCTR|20250717|10:26:09.713683|S|112|70.71|0|112
C|VCTR|20250717|10:26:09.714764|S|26|70.71|0|26
C|VCTR|20250717|10:36:14.867680|S|6|70.78|0|6
C|VCTR|20250717|10:36:14.868320|S|94|70.78|0|94
C|VCTR|20250717|11:02:21.851720|S|100|71.1|0|100
C|VCTR|20250717|11:02:21.852462|S|100|71.1|0|100
C|VCTR|20250717|11:02:47.075417|S|100|71.11|0|100
C|VCTR|20250717|11:10:29.685756|S|100|71.16|0|100
C|VCTR|20250717|11:10:29.686493|S|100|71.16|0|100
C|VCTR|20250717|11:10:29.687214|S|100|71.16|0|100
C|VCTR|20250717|11:27:34.784983|S|82|71.12|0|82
C|VCTR|20250717|11:36:24.310098|S|50|71.27|0|50
C|VCTR|20250717|11:36:24.312594|S|100|71.25|0|100
C|VCTR|20250717|12:17:06.071333|S|6|71.88|0|6
C|VCTR|20250717|12:20:43.326131|S|3|71.83|0|3
C|VCTR|20250717|12:20:53.160347|S|5|71.85|0|5
C|VCTR|20250717|12:20:58.062801|S|1|71.83|0|1
C|VCTR|20250717|12:40:55.632983|S|4|71.66|0|4
C|VCTR|20250717|13:00:59.544020|S|2|71.38|0|2
C|VCTR|20250717|13:11:42.703260|S|7|71.38|0|7
C|VCTR|20250717|13:15:58.040258|S|1|71.37|0|1
C|VCTR|20250717|13:17:59.372579|S|100|71.38|0|100
C|VCTR|20250717|13:51:38.479997|S|2|71.22|0|2
C|VCTR|20250717|14:16:16.341251|S|50|71.31|0|50
C|VCTR|20250717|14:26:18.214187|S|44|71.31|0|44
C|VCTR|20250717|14:54:03.000413|S|50|71.42|0|50
C|VCTR|20250717|14:55:58.063887|S|1|71.56|0|1
C|VCTR|20250717|15:04:17.119229|S|19|71.27|0|19
C|VCTR|20250717|15:15:47.819425|S|6|71.24|0|6
C|VCTR|20250717|15:16:12.671493|S|1|71.29|0|1
C|VCTR|20250717|15:16:40.864178|S|100|71.24|0|100
C|VCTR|20250717|15:20:26.029377|S|1|70.98|0|1
C|VCTR|20250717|15:22:03.401268|S|4|70.94|0|4
C|VCTR|20250717|15:33:23.786348|S|22|71.78|0|22
C|VCTR|20250717|15:33:24.037224|S|80|71.74|0|80
C|VCTR|20250717|15:33:24.037241|S|20|71.74|0|20
C|VCTR|20250717|15:34:15.474418|S|200|71.67|0|200
C|VCTR|20250717|15:34:15.474520|S|100|71.64|0|100
C|VCTR|20250717|15:34:15.474520|S|23|71.64|0|23
C|VCTR|20250717|15:34:15.474536|S|77|71.64|0|77
C|VCTR|20250717|15:34:15.474536|S|100|71.64|0|100
C|VCTR|20250717|15:34:15.474537|S|23|71.64|0|23
C|VCTR|20250717|15:34:15.477057|S|64|71.65|0|64
C|VCTR|20250717|15:34:31.359211|S|4|71.68|0|4
C|VCTR|20250717|15:34:39.093856|S|3|71.67|0|3
C|VCTR|20250717|15:34:45.281112|S|3|71.67|0|3
C|VCTR|20250717|15:36:41.786571|S|100|71.85|0|100
C|VCTR|20250717|15:36:41.786714|S|2|71.85|0|2
C|VCTR|20250717|15:36:41.786742|S|1|71.85|0|1
C|VCTR|20250717|15:36:41.786758|S|97|71.85|0|97
C|VCTR|20250717|15:37:25.784244|S|50|71.89|0|50
C|VCTR|20250717|15:38:48.668048|S|100|71.88|0|100
C|VCTR|20250717|15:38:48.668049|S|100|71.86|0|100
C|VCTR|20250717|15:38:48.668049|S|100|71.86|0|100
C|VCTR|20250717|15:38:54.274340|S|100|71.86|0|100
C|VCTR|20250717|15:38:54.274340|S|100|71.86|0|100
C|VCTR|20250717|15:38:54.274340|S|100|71.86|0|100
C|VCTR|20250717|15:39:42.362360|S|24|71.86|0|24
C|VCTR|20250717|15:39:42.362360|S|1|71.87|0|1
C|VCTR|20250717|15:40:25.980610|S|2|71.91|0|2
C|VCTR|20250717|15:40:58.020379|S|22|71.9|0|22
C|VCTR|20250717|15:40:58.848945|S|100|71.9|0|100
C|VCTR|20250717|15:40:58.848945|S|100|71.89|0|100
C|VCTR|20250717|15:40:58.848946|S|1|71.89|0|1
C|VCTR|20250717|15:40:58.849598|S|100|71.88|0|100
C|VCTR|20250717|15:40:58.849598|S|100|71.88|0|100
C|VCTR|20250717|15:40:58.849598|S|1|71.88|0|1
C|VCTR|20250717|15:40:59.120381|S|53|71.88|0|53
C|VCTR|20250717|15:40:59.120381|S|5|71.88|0|5
C|VCTR|20250717|15:40:59.120381|S|100|71.88|0|100
C|VCTR|20250717|15:40:59.133342|S|20|71.88|0|20
C|VCTR|20250717|15:40:59.140043|S|22|71.88|0|22
C|VCTR|20250717|15:40:59.140051|S|2|71.88|0|2
C|VCTR|20250717|15:40:59.140544|S|76|71.86|0|76
C|VCTR|20250717|15:40:59.140544|S|100|71.86|0|100
C|VCTR|20250717|15:40:59.140545|S|24|71.86|0|24
C|VCTR|20250717|15:40:59.140626|S|100|71.86|0|100
C|VCTR|20250717|15:40:59.140626|S|76|71.86|0|76
C|VCTR|20250717|15:40:59.140626|S|100|71.86|0|100
C|VCTR|20250717|15:43:55.163598|S|3|71.85|0|3
C|VCTR|20250717|15:43:55.163599|S|100|71.85|0|100
C|VCTR|20250717|15:43:55.163675|S|100|71.85|0|100
C|VCTR|20250717|15:43:55.163676|S|3|71.85|0|3
C|VCTR|20250717|15:43:55.163694|S|89|71.85|0|89
C|VCTR|20250717|15:43:55.163773|S|8|71.85|0|8
C|VCTR|20250717|15:45:41.540386|S|1|71.81|0|1
C|VCTR|20250717|15:49:02.589349|S|16|71.9|0|16
C|VCTR|20250717|15:49:02.589355|S|16|71.9|0|16
C|VCTR|20250717|15:49:02.589423|S|68|71.9|0|68
C|VCTR|20250717|15:49:02.589423|S|100|71.9|0|100
C|VCTR|20250717|15:49:02.589423|S|53|71.9|0|53
C|VCTR|20250717|15:49:02.589436|S|3|71.9|0|3
C|VCTR|20250717|15:49:02.589436|S|47|71.9|0|47
C|VCTR|20250717|15:49:02.589659|S|97|71.9|0|97
C|VCTR|20250717|15:49:02.589659|S|3|71.9|0|3
C|VCTR|20250717|15:49:02.589694|S|97|71.9|0|97
C|VCTR|20250717|15:49:02.589694|S|3|71.9|0|3
C|VCTR|20250717|15:49:02.589694|S|100|71.9|0|100
C|VCTR|20250717|15:49:02.589886|S|97|71.9|0|97
C|VCTR|20250717|15:49:02.589886|S|100|71.9|0|100
C|VCTR|20250717|15:49:02.697855|S|4|71.89|0|4
C|VCTR|20250717|15:49:03.604567|S|100|71.91|0|100
C|VCTR|20250717|15:49:03.605617|S|4|71.91|0|4
C|VCTR|20250717|15:49:05.048226|S|1|71.91|0|1
C|VCTR|20250717|15:50:00.056835|S|1|71.89|0|1
C|VCTR|20250717|15:50:56.681677|S|2|71.89|0|2
C|VCTR|20250717|15:50:58.087460|S|1|71.89|0|1
C|VCTR|20250717|15:51:44.587353|S|100|71.91|0|100
C|VCTR|20250717|15:52:19.172464|S|1|71.86|0|1
C|VCTR|20250717|15:53:05.049215|S|25|71.97|0|25
C|VCTR|20250717|15:54:06.099470|S|100|72.06|0|100
C|VCTR|20250717|15:54:06.100864|S|100|72.06|0|100
C|VCTR|20250717|15:54:46.983294|S|24|72.14|0|24
C|VCTR|20250717|15:54:59.023549|S|13|71.63|0|13
C|VCTR|20250717|15:54:59.023572|S|13|71.62|0|13
C|VCTR|20250717|15:54:59.023572|S|87|71.63|0|87
C|VCTR|20250717|15:54:59.023573|S|87|71.62|0|87
C|VCTR|20250717|15:54:59.023574|S|13|71.61|0|13
C|VCTR|20250717|15:54:59.023588|S|13|71.61|0|13
C|VCTR|20250717|15:56:52.095260|S|1|71.1|0|1
C|VCTR|20250717|15:56:54.884210|S|100|71.08|0|100
C|VCTR|20250717|15:56:54.884810|S|100|71.08|0|100
C|VCTR|20250717|15:57:15.997980|S|51|70.97|0|51
C|VCTR|20250717|15:58:10.491303|S|100|70.96|0|100
C|VCTR|20250717|15:58:41.552652|S|100|70.85|0|100
C|VCTR|20250717|15:59:43.420319|S|88|70.88|0|88
C|VCYT|20250717|10:06:31.614429|S|50|24.95|0|50
C|VCYT|20250717|11:20:58.030610|S|1|24.9|0|1
C|VCYT|20250717|11:25:53.527051|S|1|25.02|0|1
C|VCYT|20250717|11:25:56.501200|S|5|25.02|0|5
C|VCYT|20250717|11:25:58.097673|S|1|25.02|0|1
C|VCYT|20250717|11:30:53.328758|S|3|25.02|0|3
C|VCYT|20250717|12:15:51.899365|S|6|24.86|0|6
C|VCYT|20250717|12:15:56.006109|S|5|24.86|0|5
C|VCYT|20250717|12:15:58.008805|S|1|24.86|0|1
C|VCYT|20250717|13:46:47.542541|S|3|24.51|0|3
C|VCYT|20250717|15:32:28.638340|S|2|24.33|0|2
C|VCYT|20250717|15:39:50.158203|S|2|24.36|0|2
C|VDC|20250717|10:07:50.091140|S|79|218.59|0|79
C|VDC|20250717|10:08:24.561079|S|29|218.76|0|29
C|VDC|20250717|10:08:34.066586|S|34|218.71|0|34
C|VDE|20250717|09:32:13.659946|S|150|120.08|0|150
C|VDE|20250717|10:01:16.806432|S|80|120.82|0|80
C|VDE|20250717|10:36:04.580778|S|5|120.9|0|5
C|VDE|20250717|10:41:20.841078|S|44|120.83|0|44
C|VDE|20250717|11:13:04.213935|S|100|120.8|0|100
C|VDE|20250717|11:59:04.447981|S|100|121.23|0|100
C|VDE|20250717|15:57:36.440260|S|100|121.69|0|100
C|VDE|20250717|15:59:21.359764|S|100|121.64|0|100
C|VDE|20250717|15:59:21.359850|S|100|121.64|0|100
C|VDE|20250717|15:59:51.320572|S|412|121.55|0|412
C|VDE|20250717|15:59:52.601648|S|100|121.56|0|100
C|VEA|20250717|09:34:45.933069|S|2300|56.5|0|2300
C|VEA|20250717|09:37:14.519973|S|10|56.53|0|10
C|VEA|20250717|09:38:35.787631|S|2|56.52|0|2
C|VEA|20250717|09:41:35.445305|S|100|56.57|0|100
C|VEA|20250717|09:44:59.205122|S|100|56.57|0|100
C|VEA|20250717|09:52:12.520732|S|200|56.58|0|200
C|VEA|20250717|09:54:11.325990|S|100|56.58|0|100
C|VEA|20250717|09:54:11.326059|S|250|56.58|0|250
C|VEA|20250717|09:56:32.919313|S|2|56.565|0|2
C|VEA|20250717|09:56:40.378509|S|15|56.58|0|15
C|VEA|20250717|09:57:08.772864|S|100|56.57|0|100
C|VEA|20250717|09:57:14.997660|S|100|56.58|0|100
C|VEA|20250717|09:57:14.997729|S|100|56.58|0|100
C|VEA|20250717|09:57:17.001624|S|100|56.58|0|100
C|VEA|20250717|09:57:18.325183|S|78|56.58|0|78
C|VEA|20250717|09:57:19.328059|S|100|56.58|0|100
C|VEA|20250717|09:57:24.538577|S|100|56.57|0|100
C|VEA|20250717|09:57:46.226870|S|100|56.58|0|100
C|VEA|20250717|09:58:10.448425|S|100|56.58|0|100
C|VEA|20250717|09:58:45.391788|S|100|56.57|0|100
C|VEA|20250717|09:58:57.732431|S|2|56.57|0|2
C|VEA|20250717|09:58:57.910749|S|98|56.57|0|98
C|VEA|20250717|09:59:28.542190|S|100|56.56|0|100
C|VEA|20250717|09:59:56.032920|S|9|56.56|0|9
C|VEA|20250717|10:00:33.821495|S|100|56.56|0|100
C|VEA|20250717|10:01:55.274461|S|100|56.56|0|100
C|VEA|20250717|10:01:55.382820|S|100|56.56|0|100
C|VEA|20250717|10:01:55.382838|S|100|56.56|0|100
C|VEA|20250717|10:01:55.463633|S|100|56.56|0|100
C|VEA|20250717|10:01:55.463642|S|100|56.56|0|100
C|VEA|20250717|10:01:55.993201|S|100|56.56|0|100
C|VEA|20250717|10:01:56.493970|S|100|56.56|0|100
C|VEA|20250717|10:02:04.098013|S|100|56.56|0|100
C|VEA|20250717|10:02:04.223047|S|100|56.56|0|100
C|VEA|20250717|10:02:04.526420|S|100|56.56|0|100
C|VEA|20250717|10:02:04.583994|S|100|56.56|0|100
C|VEA|20250717|10:02:04.637424|S|100|56.56|0|100
C|VEA|20250717|10:02:04.709318|S|100|56.56|0|100
C|VEA|20250717|10:02:04.773160|S|100|56.56|0|100
C|VEA|20250717|10:02:29.463574|S|741|56.565|0|741
C|VEA|20250717|10:02:29.466674|S|1200|56.565|0|1200
C|VEA|20250717|10:03:11.772099|S|100|56.57|0|100
C|VEA|20250717|10:03:11.947975|S|15|56.57|0|15
C|VEA|20250717|10:03:17.416816|S|100|56.57|0|100
C|VEA|20250717|10:03:17.911078|S|100|56.57|0|100
C|VEA|20250717|10:03:29.790755|S|16|56.585|0|16
C|VEA|20250717|10:03:29.921935|S|100|56.58|0|100
C|VEA|20250717|10:03:30.221429|S|100|56.58|0|100
C|VEA|20250717|10:03:30.221446|S|100|56.58|0|100
C|VEA|20250717|10:03:30.422433|S|100|56.58|0|100
C|VEA|20250717|10:03:30.477412|S|100|56.58|0|100
C|VEA|20250717|10:03:30.923157|S|100|56.58|0|100
C|VEA|20250717|10:03:44.264758|S|100|56.58|0|100
C|VEA|20250717|10:03:44.355139|S|100|56.58|0|100
C|VEA|20250717|10:03:45.355321|S|100|56.58|0|100
C|VEA|20250717|10:03:45.855928|S|100|56.58|0|100
C|VEA|20250717|10:05:35.283475|S|200|56.56|0|200
C|VEA|20250717|10:05:58.602878|S|5|56.55|0|5
C|VEA|20250717|10:06:05.082394|S|100|56.56|0|100
C|VEA|20250717|10:06:05.640754|S|300|56.56|0|300
C|VEA|20250717|10:06:26.883970|S|7|56.56|0|7
C|VEA|20250717|10:07:31.842309|S|100|56.56|0|100
C|VEA|20250717|10:07:31.842999|S|100|56.56|0|100
C|VEA|20250717|10:07:31.843054|S|100|56.56|0|100
C|VEA|20250717|10:07:31.843063|S|90|56.56|0|90
C|VEA|20250717|10:09:04.981048|S|100|56.57|0|100
C|VEA|20250717|10:09:21.838990|S|100|56.57|0|100
C|VEA|20250717|10:09:45.685607|S|200|56.57|0|200
C|VEA|20250717|10:09:45.685675|S|300|56.57|0|300
C|VEA|20250717|10:09:45.848624|S|499|56.57|0|499
C|VEA|20250717|10:09:55.408316|S|100|56.56|0|100
C|VEA|20250717|10:10:15.873468|S|100|56.56|0|100
C|VEA|20250717|10:10:15.873469|S|5|56.56|0|5
C|VEA|20250717|10:10:17.226238|S|100|56.56|0|100
C|VEA|20250717|10:10:17.353066|S|100|56.56|0|100
C|VEA|20250717|10:10:18.050394|S|100|56.56|0|100
C|VEA|20250717|10:10:18.353726|S|100|56.56|0|100
C|VEA|20250717|10:10:18.470101|S|100|56.56|0|100
C|VEA|20250717|10:11:39.646459|S|100|56.56|0|100
C|VEA|20250717|10:11:40.074408|S|100|56.56|0|100
C|VEA|20250717|10:11:40.561446|S|100|56.56|0|100
C|VEA|20250717|10:11:42.097126|S|100|56.56|0|100
C|VEA|20250717|10:11:42.563029|S|100|56.56|0|100
C|VEA|20250717|10:11:43.563931|S|100|56.56|0|100
C|VEA|20250717|10:12:04.320499|S|300|56.56|0|300
C|VEA|20250717|10:12:09.417999|S|100|56.56|0|100
C|VEA|20250717|10:18:35.286831|S|100|56.59|0|100
C|VEA|20250717|10:18:37.680877|S|100|56.59|0|100
C|VEA|20250717|10:18:38.167947|S|200|56.59|0|200
C|VEA|20250717|10:18:38.168095|S|1300|56.59|0|1300
C|VEA|20250717|10:22:47.824317|S|4|56.575|0|4
C|VEA|20250717|10:27:00.285940|S|100|56.56|0|100
C|VEA|20250717|10:27:17.314029|S|100|56.56|0|100
C|VEA|20250717|10:27:40.077568|S|100|56.56|0|100
C|VEA|20250717|10:27:43.883915|S|100|56.55|0|100
C|VEA|20250717|10:28:06.949641|S|100|56.55|0|100
C|VEA|20250717|10:28:08.019487|S|100|56.55|0|100
C|VEA|20250717|10:28:08.019556|S|100|56.55|0|100
C|VEA|20250717|10:28:08.019609|S|89|56.55|0|89
C|VEA|20250717|10:28:32.692804|S|100|56.55|0|100
C|VEA|20250717|10:29:42.328247|S|100|56.55|0|100
C|VEA|20250717|10:30:27.400662|S|300|56.56|0|300
C|VEA|20250717|10:30:27.400722|S|200|56.56|0|200
C|VEA|20250717|10:30:27.400779|S|100|56.56|0|100
C|VEA|20250717|10:30:27.416935|S|100|56.56|0|100
C|VEA|20250717|10:30:27.417047|S|100|56.56|0|100
C|VEA|20250717|10:31:40.457978|S|100|56.53|0|100
C|VEA|20250717|10:34:10.709411|S|200|56.57|0|200
C|VEA|20250717|10:34:10.709492|S|100|56.57|0|100
C|VEA|20250717|10:34:10.709572|S|100|56.57|0|100
C|VEA|20250717|10:35:07.319519|S|300|56.57|0|300
C|VEA|20250717|10:36:59.126756|S|178|56.58|0|178
C|VEA|20250717|10:45:35.184757|S|100|56.54|0|100
C|VEA|20250717|10:45:35.491862|S|500|56.54|0|500
C|VEA|20250717|10:45:41.900014|S|100|56.54|0|100
C|VEA|20250717|10:45:41.900079|S|200|56.54|0|200
C|VEA|20250717|10:50:22.524008|S|21|56.57|0|21
C|VEA|20250717|10:52:00.089202|S|800|56.56|0|800
C|VEA|20250717|10:52:00.107126|S|71|56.565|0|71
C|VEA|20250717|10:52:55.109491|S|200|56.57|0|200
C|VEA|20250717|10:52:55.109504|S|1200|56.57|0|1200
C|VEA|20250717|10:52:55.109561|S|100|56.57|0|100
C|VEA|20250717|10:53:21.856751|S|100|56.59|0|100
C|VEA|20250717|10:55:10.335992|S|100|56.59|0|100
C|VEA|20250717|10:55:50.153780|S|100|56.59|0|100
C|VEA|20250717|10:55:50.153791|S|100|56.59|0|100
C|VEA|20250717|10:58:35.796681|S|120|56.595|0|120
C|VEA|20250717|11:01:22.611119|S|35|56.58|0|35
C|VEA|20250717|11:19:47.140054|S|400|56.61|0|400
C|VEA|20250717|11:21:45.225429|S|1|56.61|0|1
C|VEA|20250717|11:33:36.522591|S|200|56.69|0|200
C|VEA|20250717|11:34:07.302701|S|800|56.69|0|800
C|VEA|20250717|11:34:19.459355|S|100|56.68|0|100
C|VEA|20250717|11:34:50.182646|S|44|56.685|0|44
C|VEA|20250717|11:35:54.524378|S|107|56.66|0|107
C|VEA|20250717|11:38:11.601203|S|200|56.66|0|200
C|VEA|20250717|11:41:21.599078|S|300|56.68|0|300
C|VEA|20250717|11:46:05.034752|S|100|56.67|0|100
C|VEA|20250717|11:46:06.037461|S|200|56.67|0|200
C|VEA|20250717|11:46:06.037531|S|11|56.67|0|11
C|VEA|20250717|11:46:55.157557|S|62|56.67|0|62
C|VEA|20250717|11:47:17.341646|S|90|56.665|0|90
C|VEA|20250717|11:47:23.390542|S|100|56.66|0|100
C|VEA|20250717|11:49:26.124021|S|100|56.66|0|100
C|VEA|20250717|11:50:12.855989|S|200|56.66|0|200
C|VEA|20250717|11:50:12.872760|S|10|56.66|0|10
C|VEA|20250717|11:52:33.767412|S|8|56.69|0|8
C|VEA|20250717|11:59:57.284431|S|76|56.68|0|76
C|VEA|20250717|12:05:59.255376|S|400|56.69|0|400
C|VEA|20250717|12:05:59.625304|S|1|56.69|0|1
C|VEA|20250717|12:06:25.416725|S|400|56.68|0|400
C|VEA|20250717|12:06:25.466841|S|5|56.68|0|5
C|VEA|20250717|12:06:25.467083|S|15|56.68|0|15
C|VEA|20250717|12:12:11.510073|S|100|56.67|0|100
C|VEA|20250717|12:12:43.009721|S|100|56.67|0|100
C|VEA|20250717|12:12:49.601366|S|100|56.67|0|100
C|VEA|20250717|12:13:32.371841|S|100|56.67|0|100
C|VEA|20250717|12:16:26.300444|S|100|56.67|0|100
C|VEA|20250717|12:16:26.300458|S|100|56.67|0|100
C|VEA|20250717|12:17:08.076637|S|100|56.66|0|100
C|VEA|20250717|12:17:14.408593|S|100|56.66|0|100
C|VEA|20250717|12:17:15.028135|S|100|56.66|0|100
C|VEA|20250717|12:17:15.083664|S|100|56.66|0|100
C|VEA|20250717|12:17:15.083713|S|100|56.66|0|100
C|VEA|20250717|12:18:48.045659|S|100|56.67|0|100
C|VEA|20250717|12:18:48.204998|S|100|56.67|0|100
C|VEA|20250717|12:18:48.205008|S|100|56.67|0|100
C|VEA|20250717|12:18:48.705785|S|100|56.67|0|100
C|VEA|20250717|12:18:49.205971|S|100|56.67|0|100
C|VEA|20250717|12:18:49.706068|S|100|56.67|0|100
C|VEA|20250717|12:18:50.206584|S|100|56.67|0|100
C|VEA|20250717|12:18:50.707089|S|100|56.67|0|100
C|VEA|20250717|12:18:51.207851|S|100|56.67|0|100
C|VEA|20250717|12:18:51.207861|S|100|56.67|0|100
C|VEA|20250717|12:18:51.258045|S|100|56.67|0|100
C|VEA|20250717|12:20:08.484255|S|100|56.66|0|100
C|VEA|20250717|12:20:08.484265|S|100|56.66|0|100
C|VEA|20250717|12:20:08.618640|S|100|56.66|0|100
C|VEA|20250717|12:20:12.622555|S|100|56.66|0|100
C|VEA|20250717|12:20:27.614311|S|100|56.66|0|100
C|VEA|20250717|12:20:27.626291|S|100|56.66|0|100
C|VEA|20250717|12:20:56.776679|S|100|56.66|0|100
C|VEA|20250717|12:20:56.834842|S|100|56.66|0|100
C|VEA|20250717|12:20:56.834854|S|100|56.66|0|100
C|VEA|20250717|12:21:19.672707|S|100|56.66|0|100
C|VEA|20250717|12:21:20.187674|S|100|56.66|0|100
C|VEA|20250717|12:22:10.297887|S|100|56.66|0|100
C|VEA|20250717|12:22:32.594319|S|100|56.66|0|100
C|VEA|20250717|12:25:13.007975|S|300|56.68|0|300
C|VEA|20250717|12:25:37.344663|S|100|56.68|0|100
C|VEA|20250717|12:25:45.168543|S|100|56.68|0|100
C|VEA|20250717|12:28:03.707450|S|12|56.67|0|12
C|VEA|20250717|12:29:10.138271|S|100|56.67|0|100
C|VEA|20250717|12:29:10.138679|S|31|56.67|0|31
C|VEA|20250717|12:29:12.405894|S|100|56.67|0|100
C|VEA|20250717|12:29:13.446273|S|100|56.67|0|100
C|VEA|20250717|12:29:15.448914|S|100|56.67|0|100
C|VEA|20250717|12:30:12.224982|S|100|56.68|0|100
C|VEA|20250717|12:30:12.225048|S|56|56.68|0|56
C|VEA|20250717|12:32:33.605873|S|100|56.66|0|100
C|VEA|20250717|12:35:13.675559|S|100|56.67|0|100
C|VEA|20250717|12:35:13.675569|S|25|56.67|0|25
C|VEA|20250717|12:37:20.709416|S|100|56.65|0|100
C|VEA|20250717|12:37:20.709431|S|100|56.65|0|100
C|VEA|20250717|12:39:29.785169|S|100|56.62|0|100
C|VEA|20250717|12:39:33.673438|S|100|56.61|0|100
C|VEA|20250717|12:39:35.092126|S|100|56.61|0|100
C|VEA|20250717|12:39:35.098186|S|100|56.61|0|100
C|VEA|20250717|12:39:35.178035|S|100|56.61|0|100
C|VEA|20250717|12:39:35.178042|S|100|56.61|0|100
C|VEA|20250717|12:39:38.081475|S|41|56.61|0|41
C|VEA|20250717|12:39:39.043261|S|100|56.6|0|100
C|VEA|20250717|12:39:39.211643|S|100|56.6|0|100
C|VEA|20250717|12:39:39.211660|S|100|56.6|0|100
C|VEA|20250717|12:39:39.320748|S|100|56.6|0|100
C|VEA|20250717|12:39:41.243224|S|100|56.6|0|100
C|VEA|20250717|12:39:41.316625|S|100|56.6|0|100
C|VEA|20250717|12:39:41.317026|S|100|56.6|0|100
C|VEA|20250717|12:39:41.482731|S|100|56.6|0|100
C|VEA|20250717|12:39:41.482745|S|100|56.6|0|100
C|VEA|20250717|12:39:44.060269|S|100|56.59|0|100
C|VEA|20250717|12:39:46.244864|S|100|56.59|0|100
C|VEA|20250717|12:39:46.701376|S|100|56.59|0|100
C|VEA|20250717|12:39:49.210681|S|100|56.59|0|100
C|VEA|20250717|12:39:49.444749|S|100|56.59|0|100
C|VEA|20250717|12:39:52.111846|S|2|56.59|0|2
C|VEA|20250717|12:39:52.296833|S|100|56.59|0|100
C|VEA|20250717|12:39:52.296840|S|100|56.59|0|100
C|VEA|20250717|12:40:03.163991|S|100|56.59|0|100
C|VEA|20250717|12:40:03.164008|S|100|56.59|0|100
C|VEA|20250717|12:40:06.664014|S|100|56.58|0|100
C|VEA|20250717|12:40:08.109468|S|100|56.58|0|100
C|VEA|20250717|12:40:08.109477|S|100|56.58|0|100
C|VEA|20250717|12:40:08.202114|S|100|56.58|0|100
C|VEA|20250717|12:40:08.202122|S|100|56.58|0|100
C|VEA|20250717|12:40:08.503980|S|100|56.58|0|100
C|VEA|20250717|12:40:08.503998|S|100|56.58|0|100
C|VEA|20250717|12:40:09.128997|S|100|56.58|0|100
C|VEA|20250717|12:40:09.203370|S|100|56.58|0|100
C|VEA|20250717|12:40:09.203379|S|100|56.58|0|100
C|VEA|20250717|12:40:09.704145|S|100|56.58|0|100
C|VEA|20250717|12:40:09.704155|S|100|56.58|0|100
C|VEA|20250717|12:40:10.447766|S|100|56.58|0|100
C|VEA|20250717|12:40:12.791788|S|2300|56.58|0|2300
C|VEA|20250717|12:41:09.429606|S|100|56.6|0|100
C|VEA|20250717|12:41:31.836055|S|100|56.61|0|100
C|VEA|20250717|12:41:32.837940|S|100|56.61|0|100
C|VEA|20250717|12:41:32.837949|S|100|56.61|0|100
C|VEA|20250717|12:42:19.027532|S|100|56.61|0|100
C|VEA|20250717|12:42:59.986519|S|100|56.62|0|100
C|VEA|20250717|12:44:20.691830|S|100|56.62|0|100
C|VEA|20250717|12:44:21.124052|S|100|56.62|0|100
C|VEA|20250717|12:44:21.273363|S|100|56.62|0|100
C|VEA|20250717|12:44:28.635123|S|100|56.62|0|100
C|VEA|20250717|12:44:28.700157|S|100|56.62|0|100
C|VEA|20250717|12:44:58.140850|S|100|56.62|0|100
C|VEA|20250717|12:44:58.977421|S|100|56.62|0|100
C|VEA|20250717|12:45:19.130703|S|100|56.62|0|100
C|VEA|20250717|12:45:44.222525|S|100|56.61|0|100
C|VEA|20250717|12:45:47.273665|S|100|56.61|0|100
C|VEA|20250717|12:45:47.346716|S|100|56.61|0|100
C|VEA|20250717|12:46:21.096351|S|100|56.61|0|100
C|VEA|20250717|12:46:21.096446|S|100|56.61|0|100
C|VEA|20250717|12:46:25.345258|S|500|56.61|0|500
C|VEA|20250717|12:46:34.047379|S|100|56.6|0|100
C|VEA|20250717|12:47:14.376268|S|100|56.61|0|100
C|VEA|20250717|12:47:15.395123|S|100|56.61|0|100
C|VEA|20250717|12:47:15.839302|S|100|56.61|0|100
C|VEA|20250717|12:47:16.934160|S|100|56.61|0|100
C|VEA|20250717|12:47:34.964969|S|100|56.61|0|100
C|VEA|20250717|12:47:35.131003|S|100|56.61|0|100
C|VEA|20250717|12:48:07.284763|S|100|56.61|0|100
C|VEA|20250717|12:48:07.285099|S|100|56.61|0|100
C|VEA|20250717|12:48:09.033732|S|200|56.61|0|200
C|VEA|20250717|12:49:07.094686|S|100|56.6|0|100
C|VEA|20250717|12:50:00.380407|S|100|56.6|0|100
C|VEA|20250717|12:50:00.523263|S|100|56.6|0|100
C|VEA|20250717|12:50:01.024109|S|100|56.6|0|100
C|VEA|20250717|12:50:41.761189|S|100|56.6|0|100
C|VEA|20250717|12:50:42.059428|S|100|56.6|0|100
C|VEA|20250717|12:50:42.559674|S|100|56.6|0|100
C|VEA|20250717|12:51:11.147048|S|100|56.6|0|100
C|VEA|20250717|12:52:03.474854|S|1|56.6|0|1
C|VEA|20250717|12:52:03.475097|S|1|56.6|0|1
C|VEA|20250717|12:53:13.491020|S|300|56.6|0|300
C|VEA|20250717|13:04:11.403529|S|701|56.62|0|701
C|VEA|20250717|13:04:11.403529|S|1499|56.62|0|1499
C|VEA|20250717|13:04:11.427277|S|99|56.62|0|99
C|VEA|20250717|13:05:39.152295|S|100|56.61|0|100
C|VEA|20250717|13:07:00.000056|S|100|56.62|0|100
C|VEA|20250717|13:07:13.653248|S|100|56.62|0|100
C|VEA|20250717|13:09:25.577091|S|100|56.63|0|100
C|VEA|20250717|13:11:56.752665|S|500|56.63|0|500
C|VEA|20250717|13:26:42.204561|S|200|56.64|0|200
C|VEA|20250717|13:27:25.119987|S|500|56.62|0|500
C|VEA|20250717|13:28:02.081375|S|100|56.61|0|100
C|VEA|20250717|13:30:40.500261|S|100|56.63|0|100
C|VEA|20250717|13:33:55.469029|S|7|56.635|0|7
C|VEA|20250717|13:35:25.866141|S|77|56.63|0|77
C|VEA|20250717|14:00:11.964275|S|500|56.67|0|500
C|VEA|20250717|14:10:21.395882|S|100|56.69|0|100
C|VEA|20250717|14:10:22.297097|S|100|56.69|0|100
C|VEA|20250717|14:10:23.193493|S|100|56.69|0|100
C|VEA|20250717|14:16:25.020079|S|1700|56.69|0|1700
C|VEA|20250717|14:18:10.906445|S|76|56.68|0|76
C|VEA|20250717|14:18:33.969580|S|100|56.68|0|100
C|VEA|20250717|14:19:14.300669|S|100|56.68|0|100
C|VEA|20250717|14:20:08.503945|S|100|56.69|0|100
C|VEA|20250717|14:21:52.242751|S|1400|56.69|0|1400
C|VEA|20250717|14:21:52.512821|S|300|56.69|0|300
C|VEA|20250717|14:21:53.436240|S|300|56.69|0|300
C|VEA|20250717|14:21:53.436313|S|200|56.69|0|200
C|VEA|20250717|14:21:53.436323|S|100|56.69|0|100
C|VEA|20250717|14:23:41.737809|S|100|56.7|0|100
C|VEA|20250717|14:23:41.737819|S|300|56.7|0|300
C|VEA|20250717|14:23:41.737878|S|300|56.7|0|300
C|VEA|20250717|14:26:24.835452|S|1200|56.72|0|1200
C|VEA|20250717|14:27:19.346461|S|200|56.73|0|200
C|VEA|20250717|14:27:19.346469|S|400|56.73|0|400
C|VEA|20250717|14:28:49.789512|S|600|56.74|0|600
C|VEA|20250717|14:29:16.334554|S|300|56.73|0|300
C|VEA|20250717|14:29:16.334567|S|200|56.73|0|200
C|VEA|20250717|14:30:41.762594|S|1200|56.74|0|1200
C|VEA|20250717|14:33:37.207842|S|100|56.74|0|100
C|VEA|20250717|14:42:20.321213|S|100|56.74|0|100
C|VEA|20250717|14:42:29.446369|S|100|56.74|0|100
C|VEA|20250717|14:42:30.448672|S|266|56.74|0|266
C|VEA|20250717|14:42:31.450527|S|100|56.74|0|100
C|VEA|20250717|14:52:57.255604|S|500|56.74|0|500
C|VEA|20250717|14:54:30.910331|S|100|56.74|0|100
C|VEA|20250717|14:54:35.083960|S|100|56.74|0|100
C|VEA|20250717|14:54:37.852097|S|100|56.74|0|100
C|VEA|20250717|14:54:38.266987|S|100|56.74|0|100
C|VEA|20250717|14:54:38.778906|S|100|56.74|0|100
C|VEA|20250717|14:54:39.563015|S|100|56.74|0|100
C|VEA|20250717|14:54:39.994604|S|100|56.74|0|100
C|VEA|20250717|14:54:41.117887|S|100|56.74|0|100
C|VEA|20250717|14:54:42.119658|S|100|56.74|0|100
C|VEA|20250717|14:54:43.121222|S|100|56.74|0|100
C|VEA|20250717|14:54:44.065636|S|100|56.74|0|100
C|VEA|20250717|14:54:45.016399|S|100|56.74|0|100
C|VEA|20250717|14:54:45.987576|S|100|56.74|0|100
C|VEA|20250717|14:54:46.927347|S|100|56.74|0|100
C|VEA|20250717|14:54:48.830481|S|100|56.74|0|100
C|VEA|20250717|14:54:59.343903|S|100|56.74|0|100
C|VEA|20250717|14:56:01.610858|S|100|56.74|0|100
C|VEA|20250717|14:58:27.879929|S|100|56.75|0|100
C|VEA|20250717|14:58:36.391723|S|100|56.75|0|100
C|VEA|20250717|14:58:42.770051|S|33|56.75|0|33
C|VEA|20250717|14:58:44.319370|S|100|56.75|0|100
C|VEA|20250717|14:58:45.907927|S|100|56.75|0|100
C|VEA|20250717|14:58:48.325981|S|100|56.75|0|100
C|VEA|20250717|14:58:50.730031|S|100|56.75|0|100
C|VEA|20250717|14:59:39.206355|S|100|56.75|0|100
C|VEA|20250717|14:59:41.209190|S|100|56.75|0|100
C|VEA|20250717|15:00:14.760325|S|1700|56.75|0|1700
C|VEA|20250717|15:00:15.015662|S|500|56.75|0|500
C|VEA|20250717|15:00:19.370327|S|528|56.75|0|528
C|VEA|20250717|15:01:04.541253|S|100|56.75|0|100
C|VEA|20250717|15:01:25.154251|S|100|56.75|0|100
C|VEA|20250717|15:01:29.867015|S|100|56.75|0|100
C|VEA|20250717|15:01:32.081944|S|100|56.75|0|100
C|VEA|20250717|15:01:38.371029|S|100|56.75|0|100
C|VEA|20250717|15:01:38.974545|S|100|56.75|0|100
C|VEA|20250717|15:01:42.456065|S|100|56.75|0|100
C|VEA|20250717|15:01:43.017973|S|100|56.75|0|100
C|VEA|20250717|15:01:44.088312|S|100|56.75|0|100
C|VEA|20250717|15:01:44.664598|S|100|56.75|0|100
C|VEA|20250717|15:01:45.321842|S|100|56.75|0|100
C|VEA|20250717|15:05:12.823496|S|100|56.76|0|100
C|VEA|20250717|15:05:39.044298|S|100|56.76|0|100
C|VEA|20250717|15:06:18.439127|S|4370|56.765|0|4370
C|VEA|20250717|15:06:18.439127|S|230|56.76|0|230
C|VEA|20250717|15:06:18.439264|S|100|56.76|0|100
C|VEA|20250717|15:06:18.439264|S|100|56.76|0|100
C|VEA|20250717|15:06:18.440597|S|300|56.77|0|300
C|VEA|20250717|15:06:18.441353|S|200|56.77|0|200
C|VEA|20250717|15:06:18.442111|S|100|56.77|0|100
C|VEA|20250717|15:06:21.119290|S|1200|56.77|0|1200
C|VEA|20250717|15:07:56.279161|S|300|56.78|0|300
C|VEA|20250717|15:15:25.089299|S|700|56.79|0|700
C|VEA|20250717|15:17:28.373812|S|100|56.78|0|100
C|VEA|20250717|15:17:57.937898|S|100|56.78|0|100
C|VEA|20250717|15:20:33.305415|S|100|56.77|0|100
C|VEA|20250717|15:20:33.872133|S|100|56.77|0|100
C|VEA|20250717|15:20:34.513122|S|100|56.77|0|100
C|VEA|20250717|15:20:34.793286|S|100|56.77|0|100
C|VEA|20250717|15:21:30.140269|S|100|56.77|0|100
C|VEA|20250717|15:26:42.619499|S|100|56.77|0|100
C|VEA|20250717|15:26:42.675026|S|100|56.77|0|100
C|VEA|20250717|15:26:43.056501|S|100|56.77|0|100
C|VEA|20250717|15:26:43.166498|S|100|56.77|0|100
C|VEA|20250717|15:26:47.183622|S|100|56.77|0|100
C|VEA|20250717|15:26:47.336912|S|100|56.77|0|100
C|VEA|20250717|15:30:30.518838|S|100|56.76|0|100
C|VEA|20250717|15:32:12.568464|S|100|56.77|0|100
C|VEA|20250717|15:34:27.543202|S|400|56.775|0|400
C|VEA|20250717|15:36:41.581526|S|100|56.78|0|100
C|VEA|20250717|15:43:18.312176|S|105|56.77|0|105
C|VEA|20250717|15:43:18.851367|S|170|56.77|0|170
C|VEA|20250717|15:44:45.298086|S|182|56.77|0|182
C|VEA|20250717|15:44:50.003402|S|2|56.775|0|2
C|VEA|20250717|15:45:13.560754|S|68|56.77|0|68
C|VEA|20250717|15:45:20.653042|S|66|56.77|0|66
C|VEA|20250717|15:46:12.293704|S|17|56.77|0|17
C|VEA|20250717|15:46:30.094113|S|58|56.77|0|58
C|VEA|20250717|15:46:48.209287|S|129|56.77|0|129
C|VEA|20250717|15:46:51.967264|S|5|56.77|0|5
C|VEA|20250717|15:46:56.519258|S|35|56.77|0|35
C|VEA|20250717|15:47:13.319193|S|99|56.77|0|99
C|VEA|20250717|15:47:18.617359|S|82|56.77|0|82
C|VEA|20250717|15:47:30.780060|S|5|56.77|0|5
C|VEA|20250717|15:47:43.052400|S|170|56.77|0|170
C|VEA|20250717|15:49:30.854343|S|9|56.78|0|9
C|VEA|20250717|15:49:58.667216|S|209|56.78|0|209
C|VEA|20250717|15:50:27.079055|S|28|56.76|0|28
C|VEA|20250717|15:50:59.306623|S|100|56.75|0|100
C|VEA|20250717|15:51:01.309505|S|100|56.75|0|100
C|VEA|20250717|15:51:01.309564|S|3|56.75|0|3
C|VEA|20250717|15:54:40.100735|S|22|56.765|0|22
C|VEA|20250717|15:54:50.018815|S|100|56.76|0|100
C|VEA|20250717|15:56:00.888139|S|24|56.76|0|24
C|VEA|20250717|15:56:01.506808|S|12|56.76|0|12
C|VEA|20250717|15:56:49.269023|S|19|56.76|0|19
C|VEA|20250717|15:56:49.269047|S|737|56.76|0|737
C|VEA|20250717|15:56:49.269084|S|244|56.76|0|244
C|VEA|20250717|15:57:39.201445|S|100|56.77|0|100
C|VEA|20250717|15:57:53.115941|S|100|56.77|0|100
C|VEA|20250717|15:57:53.116000|S|100|56.77|0|100
C|VEA|20250717|15:57:53.116056|S|14|56.77|0|14
C|VEA|20250717|15:58:27.385842|S|19|56.78|0|19
C|VEA|20250717|15:58:49.780180|S|97|56.78|0|97
C|VEA|20250717|15:58:58.622747|S|94|56.77|0|94
C|VEA|20250717|15:59:28.645967|S|95|56.76|0|95
C|VEA|20250717|15:59:31.790704|S|100|56.76|0|100
C|VEA|20250717|15:59:31.790944|S|100|56.76|0|100
C|VEA|20250717|15:59:32.828429|S|100|56.76|0|100
C|VEA|20250717|15:59:33.297421|S|100|56.76|0|100
C|VEA|20250717|15:59:45.086215|S|97|56.755|0|97
C|VEA|20250717|15:59:50.070639|S|1|56.76|0|1
C|VEA|20250717|15:59:55.430712|S|89|56.755|0|89
C|VECO|20250717|12:39:17.615598|S|50|21.05|0|50
C|VECO|20250717|13:38:08.690207|S|1|21.03|0|1
C|VECO|20250717|13:38:08.690207|S|1|21.03|0|1
C|VECO|20250717|13:38:08.690207|S|175|21.03|0|175
C|VECO|20250717|13:41:01.970059|S|100|21.025|0|100
C|VECO|20250717|15:02:41.053940|S|100|21.3|0|100
C|VECO|20250717|15:02:41.053957|S|8|21.3|0|8
C|VECO|20250717|15:02:41.053957|S|8|21.3|0|8
C|VECO|20250717|15:13:58.435583|S|137|21.535|0|137
C|VECO|20250717|15:52:14.799212|S|33|21.57|0|33
C|VECO|20250717|15:52:24.191294|S|13|21.57|0|13
C|VECO|20250717|15:52:25.891275|S|49|21.57|0|49
C|VECO|20250717|15:53:10.922058|S|26|21.57|0|26
C|VECO|20250717|15:53:10.922308|S|5|21.57|0|5
C|VECO|20250717|15:59:22.153770|S|164|21.545|0|164
C|VECO|20250717|15:59:22.329514|S|100|21.575|0|100
C|VECO|20250717|15:59:23.081061|S|50|21.575|0|50
C|VECO|20250717|15:59:23.519130|S|84|21.57|0|84
C|VECO|20250717|15:59:24.098186|S|116|21.57|0|116
C|VECO|20250717|15:59:31.129202|S|100|21.56|0|100
C|VECO|20250717|15:59:48.199623|S|62|21.57|0|62
C|VECO|20250717|15:59:48.199716|S|31|21.57|0|31
C|VECO|20250717|15:59:48.199947|S|31|21.57|0|31
C|VECO|20250717|15:59:49.802659|S|94|21.57|0|94
C|VEEV|20250717|09:45:00.058305|S|15|281.68|0|15
C|VEEV|20250717|09:50:07.980429|S|4|281.23|0|4
C|VEEV|20250717|09:50:38.638875|S|4|281.17|0|4
C|VEEV|20250717|10:17:38.042037|S|100|280.15|0|100
C|VEEV|20250717|10:30:13.707994|S|100|280.18|0|100
C|VEEV|20250717|10:30:17.101085|S|50|280.15|0|50
C|VEEV|20250717|10:30:19.021161|S|50|280.15|0|50
C|VEEV|20250717|10:30:19.021212|S|23|280.15|0|23
C|VEEV|20250717|10:30:19.021229|S|27|280.15|0|27
C|VEEV|20250717|10:42:56.340669|S|100|280.46|0|100
C|VEEV|20250717|10:42:56.340669|S|77|280.49|0|77
C|VEEV|20250717|10:43:21.998311|S|17|280.54|0|17
C|VEEV|20250717|10:45:49.872337|S|10|280.55|0|10
C|VEEV|20250717|11:01:05.471688|S|100|280.48|0|100
C|VEEV|20250717|11:01:05.472185|S|100|280.48|0|100
C|VEEV|20250717|11:05:26.635448|S|50|280.15|0|50
C|VEEV|20250717|11:05:26.635449|S|45|280.16|0|45
C|VEEV|20250717|11:05:26.635449|S|5|280.15|0|5
C|VEEV|20250717|11:08:51.106114|S|46|280.3|0|46
C|VEEV|20250717|11:52:36.442337|S|100|280.52|0|100
C|VEEV|20250717|11:55:41.107661|S|96|280.5|0|96
C|VEEV|20250717|12:04:00.248396|S|50|280.13|0|50
C|VEEV|20250717|12:04:00.248397|S|14|280.15|0|14
C|VEEV|20250717|12:04:00.248397|S|50|280.15|0|50
C|VEEV|20250717|12:07:27.659472|S|5|279.63|0|5
C|VEEV|20250717|12:08:03.622192|S|46|279.85|0|46
C|VEEV|20250717|12:08:03.622192|S|100|279.82|0|100
C|VEEV|20250717|12:18:57.939785|S|3|279.79|0|3
C|VEEV|20250717|12:28:53.647783|S|49|279.49|0|49
C|VEEV|20250717|12:30:38.791597|S|24|279.28|0|24
C|VEEV|20250717|12:33:27.483184|S|100|279.33|0|100
C|VEEV|20250717|12:38:52.585572|S|50|279.19|0|50
C|VEEV|20250717|12:46:19.279930|S|94|279.11|0|94
C|VEEV|20250717|13:01:01.705414|S|75|278.69|0|75
C|VEEV|20250717|13:15:33.635817|S|50|278.41|0|50
C|VEEV|20250717|13:35:11.732029|S|4|278.79|0|4
C|VEEV|20250717|13:35:24.514042|S|5|278.79|0|5
C|VEEV|20250717|13:37:16.925082|S|50|278.8|0|50
C|VEEV|20250717|13:37:57.786850|S|100|278.8|0|100
C|VEEV|20250717|13:53:26.733222|S|2|278.98|0|2
C|VEEV|20250717|13:53:26.972780|S|50|278.91|0|50
C|VEEV|20250717|14:05:10.197988|S|100|278.39|0|100
C|VEEV|20250717|14:39:29.592754|S|50|278.11|0|50
C|VEEV|20250717|14:42:23.763370|S|100|277.83|0|100
C|VEEV|20250717|14:44:56.949017|S|8|277.78|0|8
C|VEEV|20250717|14:49:40.360061|S|90|277.78|0|90
C|VEEV|20250717|15:01:26.407905|S|50|277.61|0|50
C|VEEV|20250717|15:01:26.407905|S|50|277.63|0|50
C|VEEV|20250717|15:01:58.473825|S|100|277.91|0|100
C|VEEV|20250717|15:05:59.194879|S|36|277.1|0|36
C|VEEV|20250717|15:12:54.360311|S|50|277.27|0|50
C|VEEV|20250717|15:19:15.682344|S|100|277.13|0|100
C|VEEV|20250717|15:19:55.391249|S|100|276.96|0|100
C|VEEV|20250717|15:20:00.019798|S|100|276.98|0|100
C|VEEV|20250717|15:20:00.030848|S|100|276.98|0|100
C|VEEV|20250717|15:28:32.587186|S|100|277.34|0|100
C|VEEV|20250717|15:38:11.722896|S|3|277.15|0|3
C|VEEV|20250717|15:42:34.630291|S|10|276.77|0|10
C|VEEV|20250717|15:42:34.630759|S|10|276.81|0|10
C|VEEV|20250717|15:42:34.630884|S|10|276.81|0|10
C|VEEV|20250717|15:42:34.630921|S|50|276.81|0|50
C|VEEV|20250717|15:42:34.630948|S|30|276.81|0|30
C|VEEV|20250717|15:42:34.631145|S|10|276.81|0|10
C|VEEV|20250717|15:42:34.631181|S|90|276.81|0|90
C|VEEV|20250717|15:47:17.403216|S|69|276.62|0|69
C|VEEV|20250717|15:51:36.832202|S|100|276.67|0|100
C|VEEV|20250717|15:52:50.735468|S|100|276.8|0|100
C|VEEV|20250717|15:53:56.481478|S|18|276.78|0|18
C|VEEV|20250717|15:54:32.990380|S|100|276.84|0|100
C|VEEV|20250717|15:57:16.008696|S|50|276.76|0|50
C|VEEV|20250717|15:57:27.502284|S|100|276.67|0|100
C|VEEV|20250717|15:58:44.097652|S|50|276.63|0|50
C|VEEV|20250717|15:58:46.808529|S|50|276.67|0|50
C|VEEV|20250717|15:58:46.808529|S|43|276.67|0|43
C|VEEV|20250717|15:59:00.929940|S|50|276.71|0|50
C|VEEV|20250717|15:59:00.929940|S|50|276.71|0|50
C|VEEV|20250717|15:59:18.810246|S|99|276.76|0|99
C|VEEV|20250717|15:59:38.604448|S|100|276.565|0|100
C|VEEV|20250717|15:59:41.516968|S|10|276.54|0|10
C|VEEV|20250717|15:59:41.516968|S|17|276.53|0|17
C|VEEV|20250717|15:59:41.517451|S|1|276.54|0|1
C|VEEV|20250717|15:59:41.517467|S|9|276.54|0|9
C|VEEV|20250717|15:59:41.544429|S|50|276.52|0|50
C|VEEV|20250717|15:59:41.544483|S|50|276.505|0|50
C|VEEV|20250717|15:59:41.821199|S|43|276.54|0|43
C|VEEV|20250717|15:59:41.962931|S|100|276.53|0|100
C|VEEV|20250717|15:59:41.963103|S|10|276.54|0|10
C|VEEV|20250717|15:59:41.963104|S|90|276.55|0|90
C|VEEV|20250717|15:59:41.963412|S|10|276.55|0|10
C|VEEV|20250717|15:59:43.460951|S|10|276.54|0|10
C|VEEV|20250717|15:59:43.460952|S|90|276.55|0|90
C|VEEV|20250717|15:59:43.462765|S|8|276.55|0|8
C|VEEV|20250717|15:59:44.504019|S|2|276.55|0|2
C|VEEV|20250717|15:59:54.195675|S|3|276.56|0|3
C|VEGA|20250717|10:08:46.480145|S|200|46.23|0|200
C|VEGA|20250717|10:08:46.480145|S|100|46.24|0|100
C|VEGA|20250717|11:26:23.912292|S|1|46.34|0|1
C|VEGA|20250717|15:06:30.978242|S|1|46.38|0|1
C|VEL|20250717|12:25:58.039953|S|1|17.92|0|1
C|VEL|20250717|12:27:32.376727|S|49|17.92|0|49
C|VENU|20250717|14:37:56.356264|S|7|12.15|0|7
C|VERA|20250717|15:32:31.201332|S|72|23.58|0|72
C|VERA|20250717|15:41:55.027177|S|1|23.67|0|1
C|VERA|20250717|15:47:17.173908|S|1|23.62|0|1
C|VERA|20250717|15:53:04.094203|S|1|23.62|0|1
C|VERA|20250717|15:53:04.094203|S|191|23.62|0|191
C|VERA|20250717|15:53:04.094203|S|10|23.63|0|10
C|VERA|20250717|15:53:15.312794|S|2|23.63|0|2
C|VERI|20250717|09:31:05.275581|S|100|2.205|0|100
C|VERI|20250717|09:33:04.689076|S|100|2.16|0|100
C|VERI|20250717|09:37:21.904960|S|100|2.17|0|100
C|VERI|20250717|09:37:21.905079|S|100|2.17|0|100
C|VERI|20250717|09:40:08.138310|S|100|2.18|0|100
C|VERI|20250717|09:40:34.712286|S|100|2.18|0|100
C|VERI|20250717|09:41:28.544659|S|110|2.205|0|110
C|VERI|20250717|09:41:58.492801|S|100|2.18|0|100
C|VERI|20250717|09:46:06.029418|S|120|2.18|0|120
C|VERI|20250717|09:47:42.016867|S|50|2.18|0|50
C|VERI|20250717|09:49:54.253030|S|100|2.16|0|100
C|VERI|20250717|09:49:54.253092|S|100|2.16|0|100
C|VERI|20250717|09:49:54.253145|S|100|2.16|0|100
C|VERI|20250717|09:49:54.253199|S|100|2.16|0|100
C|VERI|20250717|09:51:29.266004|S|100|2.13|0|100
C|VERI|20250717|09:52:47.830617|S|100|2.12|0|100
C|VERI|20250717|09:55:05.496040|S|100|2.12|0|100
C|VERI|20250717|09:57:53.179687|S|134|2.07|0|134
C|VERI|20250717|09:58:37.994963|S|200|2.06|0|200
C|VERI|20250717|10:03:03.590117|S|100|2.07|0|100
C|VERI|20250717|10:07:10.496539|S|100|2.08|0|100
C|VERI|20250717|10:07:10.496539|S|100|2.08|0|100
C|VERI|20250717|10:11:20.452783|S|1|2.11|0|1
C|VERI|20250717|10:11:20.452882|S|99|2.11|0|99
C|VERI|20250717|10:14:57.750419|S|100|2.13|0|100
C|VERI|20250717|10:16:55.089769|S|100|2.17|0|100
C|VERI|20250717|10:27:05.391888|S|44|2.165|0|44
C|VERI|20250717|10:28:14.391545|S|10|2.16|0|10
C|VERI|20250717|10:29:08.939035|S|1|2.155|0|1
C|VERI|20250717|10:29:11.147305|S|44|2.155|0|44
C|VERI|20250717|10:30:00.933293|S|55|2.19|0|55
C|VERI|20250717|10:30:00.933411|S|55|2.19|0|55
C|VERI|20250717|10:30:00.933469|S|55|2.19|0|55
C|VERI|20250717|10:30:00.933547|S|55|2.19|0|55
C|VERI|20250717|10:30:01.942460|S|600|2.2|0|600
C|VERI|20250717|10:30:01.942467|S|1050|2.2|0|1050
C|VERI|20250717|10:32:50.494543|S|100|2.23|0|100
C|VERI|20250717|10:34:25.829486|S|100|2.25|0|100
C|VERI|20250717|10:35:25.839938|S|48|2.26|0|48
C|VERI|20250717|10:37:12.023876|S|100|2.23|0|100
C|VERI|20250717|10:38:40.540231|S|13|2.205|0|13
C|VERI|20250717|10:40:13.367307|S|13|2.16|0|13
C|VERI|20250717|10:42:57.197560|S|100|2.18|0|100
C|VERI|20250717|10:45:14.957398|S|45|2.19|0|45
C|VERI|20250717|10:54:02.456054|S|157|2.175|0|157
C|VERI|20250717|11:01:49.240883|S|100|2.22|0|100
C|VERI|20250717|11:03:05.779171|S|100|2.23|0|100
C|VERI|20250717|11:06:31.820426|S|200|2.205|0|200
C|VERI|20250717|11:07:12.832511|S|1|2.24|0|1
C|VERI|20250717|11:07:15.559709|S|9|2.24|0|9
C|VERI|20250717|11:07:16.318479|S|90|2.24|0|90
C|VERI|20250717|11:12:26.862172|S|71|2.23|0|71
C|VERI|20250717|11:40:15.543344|S|100|2.2|0|100
C|VERI|20250717|11:40:15.543344|S|8|2.2|0|8
C|VERI|20250717|11:42:29.068879|S|100|2.2|0|100
C|VERI|20250717|11:46:38.096896|S|100|2.2|0|100
C|VERI|20250717|11:52:05.016013|S|20|2.18|0|20
C|VERI|20250717|11:52:05.016013|S|100|2.18|0|100
C|VERI|20250717|11:58:54.913606|S|70|2.17|0|70
C|VERI|20250717|12:05:40.516151|S|58|2.155|0|58
C|VERI|20250717|12:06:28.157537|S|58|2.15|0|58
C|VERI|20250717|12:06:28.158872|S|10|2.15|0|10
C|VERI|20250717|12:07:41.945478|S|100|2.17|0|100
C|VERI|20250717|12:09:27.495991|S|49|2.18|0|49
C|VERI|20250717|12:09:27.496061|S|51|2.18|0|51
C|VERI|20250717|12:12:44.985081|S|210|2.195|0|210
C|VERI|20250717|12:14:04.314078|S|100|2.2|0|100
C|VERI|20250717|12:17:29.656838|S|184|2.155|0|184
C|VERI|20250717|12:30:16.009851|S|100|2.12|0|100
C|VERI|20250717|12:31:54.588160|S|100|2.13|0|100
C|VERI|20250717|12:55:23.967190|S|2|2.1|0|2
C|VERI|20250717|13:08:30.512378|S|80|2.08|0|80
C|VERI|20250717|13:08:30.512378|S|100|2.08|0|100
C|VERI|20250717|13:08:30.512379|S|100|2.08|0|100
C|VERI|20250717|13:26:19.439991|S|100|2.05|0|100
C|VERI|20250717|13:29:29.280755|S|100|2.06|0|100
C|VERI|20250717|13:40:39.732446|S|28|2.04|0|28
C|VERI|20250717|13:46:46.882077|S|100|2.06|0|100
C|VERI|20250717|13:50:37.491863|S|2|2.07|0|2
C|VERI|20250717|13:50:46.144991|S|98|2.07|0|98
C|VERI|20250717|13:54:27.848880|S|100|2.07|0|100
C|VERI|20250717|14:05:39.298823|S|23|2.07|0|23
C|VERI|20250717|14:35:49.495260|S|100|2.1|0|100
C|VERI|20250717|14:37:49.015225|S|5|2.11|0|5
C|VERI|20250717|14:37:49.015225|S|1|2.11|0|1
C|VERI|20250717|14:54:17.109250|S|100|2.1|0|100
C|VERI|20250717|15:00:45.896639|S|141|2.095|0|141
C|VERI|20250717|15:04:03.921193|S|48|2.11|0|48
C|VERI|20250717|15:09:56.825628|S|10|2.12|0|10
C|VERI|20250717|15:30:43.998035|S|320|2.125|0|320
C|VERI|20250717|15:42:50.465506|S|100|2.12|0|100
C|VERI|20250717|15:42:50.531388|S|52|2.125|0|52
C|VERI|20250717|15:42:50.531488|S|52|2.125|0|52
C|VERI|20250717|15:42:50.531579|S|104|2.125|0|104
C|VERI|20250717|15:42:50.534074|S|100|2.13|0|100
C|VERI|20250717|15:50:49.769375|S|100|2.175|0|100
C|VERI|20250717|15:50:55.143804|S|80|2.17|0|80
C|VERI|20250717|15:52:06.256280|S|22|2.17|0|22
C|VERI|20250717|15:58:44.076420|S|25|2.13|0|25
C|VERI|20250717|15:59:55.729838|S|11|2.135|0|11
C|VERO|20250717|11:58:41.531452|S|10|2.56|0|10
C|VERU|20250717|10:15:34.157387|S|100|.6261|0|100
C|VERV|20250717|09:30:10.575322|S|450|11.01|0|450
C|VERV|20250717|09:37:58.464155|S|661|11.005|0|661
C|VERV|20250717|09:50:54.605592|S|63|10.98|0|63
C|VERV|20250717|09:51:19.165558|S|100|10.99|0|100
C|VERV|20250717|09:51:59.185591|S|400|10.99|0|400
C|VERV|20250717|09:53:40.551620|S|500|10.995|0|500
C|VERV|20250717|09:54:24.582439|S|700|10.995|0|700
C|VERV|20250717|09:55:15.328280|S|24|10.99|0|24
C|VERV|20250717|09:55:17.653837|S|400|10.995|0|400
C|VERV|20250717|09:55:17.905245|S|400|10.995|0|400
C|VERV|20250717|09:55:32.058108|S|1300|10.995|0|1300
C|VERV|20250717|09:55:45.251215|S|1077|10.995|0|1077
C|VERV|20250717|09:56:16.651628|S|100|10.99|0|100
C|VERV|20250717|09:57:11.745389|S|200|11|0|200
C|VERV|20250717|09:57:40.349601|S|400|11.005|0|400
C|VERV|20250717|09:59:52.323690|S|41|11|0|41
C|VERV|20250717|10:01:08.456991|S|100|11.005|0|100
C|VERV|20250717|10:02:13.366714|S|100|11.005|0|100
C|VERV|20250717|10:02:50.872494|S|12|10.99|0|12
C|VERV|20250717|10:03:10.547455|S|100|10.99|0|100
C|VERV|20250717|10:06:19.589251|S|100|10.99|0|100
C|VERV|20250717|10:06:51.666403|S|100|10.99|0|100
C|VERV|20250717|10:07:57.360555|S|100|10.98|0|100
C|VERV|20250717|10:09:27.552694|S|6|10.98|0|6
C|VERV|20250717|10:09:29.180394|S|20|10.98|0|20
C|VERV|20250717|10:10:00.518097|S|74|10.98|0|74
C|VERV|20250717|10:10:53.584520|S|8|10.98|0|8
C|VERV|20250717|10:11:09.691843|S|92|10.98|0|92
C|VERV|20250717|10:11:22.250082|S|100|10.98|0|100
C|VERV|20250717|10:11:22.250596|S|300|10.98|0|300
C|VERV|20250717|10:11:23.128963|S|100|10.98|0|100
C|VERV|20250717|10:11:23.129590|S|100|10.98|0|100
C|VERV|20250717|10:11:23.130702|S|100|10.98|0|100
C|VERV|20250717|10:11:23.131245|S|100|10.98|0|100
C|VERV|20250717|10:11:55.836488|S|100|10.98|0|100
C|VERV|20250717|10:12:11.413499|S|6|10.98|0|6
C|VERV|20250717|10:13:07.395904|S|6|10.98|0|6
C|VERV|20250717|10:13:12.263660|S|82|10.98|0|82
C|VERV|20250717|10:13:14.914523|S|100|10.98|0|100
C|VERV|20250717|10:13:21.267760|S|65|10.98|0|65
C|VERV|20250717|10:13:21.847452|S|6|10.98|0|6
C|VERV|20250717|10:13:56.512616|S|6|10.98|0|6
C|VERV|20250717|10:14:05.806282|S|6|10.98|0|6
C|VERV|20250717|10:14:54.870782|S|4|10.98|0|4
C|VERV|20250717|10:15:50.089234|S|1|10.98|0|1
C|VERV|20250717|10:15:50.089337|S|5|10.98|0|5
C|VERV|20250717|10:15:50.089337|S|95|10.98|0|95
C|VERV|20250717|10:15:52.019950|S|5|10.98|0|5
C|VERV|20250717|10:19:17.485074|S|100|10.985|0|100
C|VERV|20250717|10:26:47.347264|S|100|10.98|0|100
C|VERV|20250717|10:30:27.360727|S|7|10.98|0|7
C|VERV|20250717|10:32:41.026768|S|7|10.99|0|7
C|VERV|20250717|10:37:02.074097|S|100|10.995|0|100
C|VERV|20250717|10:38:18.948864|S|5|10.99|0|5
C|VERV|20250717|10:38:18.987864|S|100|10.99|0|100
C|VERV|20250717|10:48:00.086463|S|100|11.01|0|100
C|VERV|20250717|10:48:39.937593|S|9|11|0|9
C|VERV|20250717|10:48:39.947852|S|900|11.005|0|900
C|VERV|20250717|10:54:24.693497|S|300|11.01|0|300
C|VERV|20250717|10:55:35.850531|S|100|11.01|0|100
C|VERV|20250717|10:55:35.850531|S|4|11.01|0|4
C|VERV|20250717|10:55:46.611801|S|300|11.01|0|300
C|VERV|20250717|10:56:11.835098|S|350|11.01|0|350
C|VERV|20250717|10:56:23.321901|S|100|11.015|0|100
C|VERV|20250717|10:58:11.814020|S|100|11.02|0|100
C|VERV|20250717|10:59:14.018698|S|100|11.02|0|100
C|VERV|20250717|10:59:14.018698|S|11|11.02|0|11
C|VERV|20250717|11:02:41.398620|S|23|11.02|0|23
C|VERV|20250717|11:04:25.036857|S|23|11.02|0|23
C|VERV|20250717|11:05:38.117029|S|14|11.02|0|14
C|VERV|20250717|11:14:21.815558|S|17|11|0|17
C|VERV|20250717|11:14:50.466002|S|383|11.005|0|383
C|VERV|20250717|11:15:33.927860|S|16|11.005|0|16
C|VERV|20250717|11:20:24.063242|S|16|11|0|16
C|VERV|20250717|11:22:16.872791|S|4|11.01|0|4
C|VERV|20250717|11:25:28.446637|S|4|11.005|0|4
C|VERV|20250717|11:25:39.878625|S|16|11.005|0|16
C|VERV|20250717|11:30:52.993851|S|160|11.01|0|160
C|VERV|20250717|11:32:42.915099|S|77|11.01|0|77
C|VERV|20250717|11:32:45.932349|S|123|11.01|0|123
C|VERV|20250717|11:32:45.932793|S|200|11.01|0|200
C|VERV|20250717|11:33:08.131144|S|188|11.015|0|188
C|VERV|20250717|11:33:08.469061|S|200|11.015|0|200
C|VERV|20250717|11:33:08.470441|S|200|11.01|0|200
C|VERV|20250717|11:33:09.588100|S|200|11.01|0|200
C|VERV|20250717|11:33:09.588551|S|200|11.01|0|200
C|VERV|20250717|11:33:16.326072|S|200|11.015|0|200
C|VERV|20250717|11:33:16.328210|S|200|11.015|0|200
C|VERV|20250717|11:33:16.330978|S|106|11.015|0|106
C|VERV|20250717|11:33:16.334830|S|46|11.01|0|46
C|VERV|20250717|11:33:29.013048|S|200|11.01|0|200
C|VERV|20250717|11:38:17.920828|S|1100|11.005|0|1100
C|VERV|20250717|11:42:04.309670|S|800|11.005|0|800
C|VERV|20250717|11:44:10.586866|S|544|11.005|0|544
C|VERV|20250717|11:44:29.066511|S|100|11|0|100
C|VERV|20250717|11:47:40.771306|S|53|11|0|53
C|VERV|20250717|11:58:34.767066|S|400|11.01|0|400
C|VERV|20250717|12:00:42.704742|S|17|11.015|0|17
C|VERV|20250717|12:05:52.717945|S|11|11.01|0|11
C|VERV|20250717|12:21:25.709252|S|6|11.01|0|6
C|VERV|20250717|12:24:32.494547|S|15|11.01|0|15
C|VERV|20250717|12:30:52.677904|S|18|11.02|0|18
C|VERV|20250717|12:35:10.755962|S|108|11.02|0|108
C|VERV|20250717|12:37:40.347868|S|27|11.015|0|27
C|VERV|20250717|12:39:22.376560|S|16|11.015|0|16
C|VERV|20250717|12:41:33.964939|S|27|11.015|0|27
C|VERV|20250717|12:46:50.223605|S|18|11.015|0|18
C|VERV|20250717|12:47:38.018484|S|9|11.02|0|9
C|VERV|20250717|12:47:38.018484|S|1|11.02|0|1
C|VERV|20250717|12:48:57.441938|S|6|11|0|6
C|VERV|20250717|12:55:17.188708|S|16|11|0|16
C|VERV|20250717|12:55:54.504023|S|9|11|0|9
C|VERV|20250717|13:02:15.796680|S|9|11.01|0|9
C|VERV|20250717|13:02:59.339286|S|100|11|0|100
C|VERV|20250717|13:03:06.063262|S|9|11.01|0|9
C|VERV|20250717|13:04:30.030820|S|17|11.01|0|17
C|VERV|20250717|13:09:13.695379|S|100|11|0|100
C|VERV|20250717|13:09:39.343380|S|17|11.01|0|17
C|VERV|20250717|13:11:11.152367|S|16|11|0|16
C|VERV|20250717|13:20:20.379572|S|5|11|0|5
C|VERV|20250717|13:20:24.358201|S|6|11|0|6
C|VERV|20250717|13:20:28.111246|S|6|11|0|6
C|VERV|20250717|13:20:28.367356|S|6|11|0|6
C|VERV|20250717|13:20:32.354128|S|6|11|0|6
C|VERV|20250717|13:20:36.262383|S|6|11|0|6
C|VERV|20250717|13:22:37.878563|S|18|11.01|0|18
C|VERV|20250717|13:24:22.223313|S|11|11.005|0|11
C|VERV|20250717|13:32:28.936561|S|32|11.01|0|32
C|VERV|20250717|13:46:24.371287|S|16|11.01|0|16
C|VERV|20250717|13:49:25.501294|S|13|11.01|0|13
C|VERV|20250717|13:55:09.422693|S|13|11.005|0|13
C|VERV|20250717|13:58:13.042394|S|100|11|0|100
C|VERV|20250717|13:58:40.930172|S|100|11|0|100
C|VERV|20250717|14:00:56.968758|S|13|11.005|0|13
C|VERV|20250717|14:02:58.167016|S|400|10.995|0|400
C|VERV|20250717|14:08:11.396587|S|10|10.97|0|10
C|VERV|20250717|14:13:49.312591|S|18|10.97|0|18
C|VERV|20250717|14:15:14.980540|S|16|10.97|0|16
C|VERV|20250717|14:18:25.439543|S|422|10.95|0|422
C|VERV|20250717|14:18:26.281005|S|278|10.95|0|278
C|VERV|20250717|14:18:40.447836|S|100|10.93|0|100
C|VERV|20250717|14:18:40.448481|S|100|10.93|0|100
C|VERV|20250717|14:18:42.801527|S|100|10.93|0|100
C|VERV|20250717|14:19:53.439711|S|400|10.94|0|400
C|VERV|20250717|14:24:35.785641|S|6|10.93|0|6
C|VERV|20250717|14:25:12.247411|S|100|10.94|0|100
C|VERV|20250717|14:25:30.613567|S|100|10.94|0|100
C|VERV|20250717|14:28:18.199020|S|100|10.94|0|100
C|VERV|20250717|14:28:18.199020|S|300|10.94|0|300
C|VERV|20250717|14:29:08.591171|S|180|10.95|0|180
C|VERV|20250717|14:29:08.591171|S|20|10.95|0|20
C|VERV|20250717|14:32:59.042150|S|100|10.97|0|100
C|VERV|20250717|14:33:20.402119|S|100|10.97|0|100
C|VERV|20250717|14:34:08.888964|S|100|10.97|0|100
C|VERV|20250717|14:35:46.633336|S|4|10.97|0|4
C|VERV|20250717|14:36:05.782318|S|4|10.97|0|4
C|VERV|20250717|14:36:05.782318|S|96|10.97|0|96
C|VERV|20250717|14:36:13.656234|S|3|10.97|0|3
C|VERV|20250717|14:37:05.208916|S|4|10.97|0|4
C|VERV|20250717|14:38:23.390202|S|4|10.97|0|4
C|VERV|20250717|14:39:00.365840|S|96|10.97|0|96
C|VERV|20250717|14:39:54.701279|S|4|10.97|0|4
C|VERV|20250717|14:40:14.063606|S|96|10.97|0|96
C|VERV|20250717|14:40:18.540418|S|100|10.97|0|100
C|VERV|20250717|14:40:43.727842|S|100|10.97|0|100
C|VERV|20250717|14:42:17.890338|S|4|10.97|0|4
C|VERV|20250717|14:43:37.907559|S|4|10.97|0|4
C|VERV|20250717|14:44:28.221796|S|7|10.97|0|7
C|VERV|20250717|14:44:59.917805|S|4|10.97|0|4
C|VERV|20250717|14:45:18.734824|S|2|10.98|0|2
C|VERV|20250717|14:46:13.909128|S|4|10.97|0|4
C|VERV|20250717|14:46:19.627138|S|81|10.97|0|81
C|VERV|20250717|14:48:55.197011|S|161|10.975|0|161
C|VERV|20250717|14:49:57.774371|S|4|10.96|0|4
C|VERV|20250717|14:51:09.311596|S|96|10.96|0|96
C|VERV|20250717|14:52:09.525557|S|4|10.96|0|4
C|VERV|20250717|14:52:22.628000|S|2|10.96|0|2
C|VERV|20250717|14:52:22.628140|S|94|10.96|0|94
C|VERV|20250717|14:53:40.079412|S|100|10.97|0|100
C|VERV|20250717|14:53:40.080290|S|100|10.97|0|100
C|VERV|20250717|14:53:40.080886|S|100|10.97|0|100
C|VERV|20250717|14:57:43.272471|S|4|10.97|0|4
C|VERV|20250717|14:58:30.024046|S|4|10.97|0|4
C|VERV|20250717|14:58:30.024128|S|100|10.97|0|100
C|VERV|20250717|14:58:30.024128|S|92|10.97|0|92
C|VERV|20250717|14:59:29.010373|S|4|10.97|0|4
C|VERV|20250717|14:59:48.594702|S|1|10.97|0|1
C|VERV|20250717|15:03:22.034255|S|100|10.99|0|100
C|VERV|20250717|15:03:22.869807|S|100|10.99|0|100
C|VERV|20250717|15:07:11.294760|S|100|10.99|0|100
C|VERV|20250717|15:07:11.401854|S|100|11|0|100
C|VERV|20250717|15:07:28.395533|S|100|10.99|0|100
C|VERV|20250717|15:08:33.396827|S|100|11|0|100
C|VERV|20250717|15:11:25.853455|S|100|11|0|100
C|VERV|20250717|15:11:28.173841|S|3|10.99|0|3
C|VERV|20250717|15:11:28.175933|S|100|11|0|100
C|VERV|20250717|15:13:08.132706|S|12|11|0|12
C|VERV|20250717|15:14:21.655206|S|100|10.99|0|100
C|VERV|20250717|15:14:27.936619|S|83|10.99|0|83
C|VERV|20250717|15:15:50.836398|S|6|10.99|0|6
C|VERV|20250717|15:15:50.836398|S|100|10.99|0|100
C|VERV|20250717|15:16:15.877481|S|100|10.99|0|100
C|VERV|20250717|15:16:40.638904|S|1|10.995|0|1
C|VERV|20250717|15:17:34.535205|S|12|10.995|0|12
C|VERV|20250717|15:17:39.469052|S|100|10.99|0|100
C|VERV|20250717|15:17:57.257676|S|100|10.99|0|100
C|VERV|20250717|15:17:57.257676|S|100|10.99|0|100
C|VERV|20250717|15:18:18.220482|S|100|10.99|0|100
C|VERV|20250717|15:22:22.174332|S|1|10.97|0|1
C|VERV|20250717|15:30:03.396672|S|100|10.97|0|100
C|VERV|20250717|15:32:03.658220|S|100|10.97|0|100
C|VERV|20250717|15:34:12.297917|S|10|10.965|0|10
C|VERV|20250717|15:36:52.316498|S|6|10.97|0|6
C|VERV|20250717|15:50:00.015088|S|1|10.97|0|1
C|VERV|20250717|15:50:33.792863|S|200|10.97|0|200
C|VERV|20250717|15:50:33.830180|S|200|10.97|0|200
C|VERV|20250717|15:50:33.830181|S|100|10.97|0|100
C|VERV|20250717|15:50:41.938570|S|200|10.97|0|200
C|VERV|20250717|15:50:41.938570|S|100|10.97|0|100
C|VERV|20250717|15:51:02.099216|S|10|10.965|0|10
C|VERV|20250717|15:53:00.056972|S|171|10.97|0|171
C|VERV|20250717|15:54:40.042869|S|100|10.96|0|100
C|VERV|20250717|15:54:40.042870|S|38|10.96|0|38
C|VERV|20250717|15:54:40.042870|S|100|10.96|0|100
C|VERV|20250717|15:54:40.042870|S|200|10.96|0|200
C|VERV|20250717|15:54:40.042870|S|670|10.96|0|670
C|VERV|20250717|15:54:40.042872|S|216|10.96|0|216
C|VERV|20250717|15:54:40.042872|S|670|10.96|0|670
C|VERV|20250717|15:54:40.042886|S|324|10.96|0|324
C|VERV|20250717|15:54:40.042887|S|740|10.96|0|740
C|VERV|20250717|15:54:40.042887|S|670|10.96|0|670
C|VERV|20250717|15:54:40.042887|S|260|10.96|0|260
C|VERV|20250717|15:54:40.042966|S|100|10.96|0|100
C|VERV|20250717|15:54:40.043001|S|176|10.96|0|176
C|VERV|20250717|15:54:40.044965|S|126|10.96|0|126
C|VERV|20250717|15:54:40.044965|S|274|10.96|0|274
C|VERV|20250717|15:54:50.071500|S|100|10.96|0|100
C|VERV|20250717|15:54:50.160975|S|876|10.96|0|876
C|VERV|20250717|15:54:50.160975|S|1038|10.96|0|1038
C|VERV|20250717|15:54:50.160976|S|162|10.96|0|162
C|VERV|20250717|15:54:50.161102|S|177|10.96|0|177
C|VERV|20250717|15:54:50.161379|S|3|10.96|0|3
C|VERV|20250717|15:54:50.161957|S|208|10.96|0|208
C|VERV|20250717|15:56:37.781560|S|100|10.96|0|100
C|VERV|20250717|15:57:23.015142|S|100|10.96|0|100
C|VERV|20250717|15:58:31.686835|S|10|10.95|0|10
C|VERV|20250717|15:59:47.890767|S|1|10.96|0|1
C|VERV|20250717|15:59:48.003036|S|10|10.95|0|10
C|VERV|20250717|15:59:49.130171|S|34|10.96|0|34
C|VERV|20250717|15:59:50.003321|S|1|10.96|0|1
C|VERV|20250717|15:59:50.651135|S|1|10.96|0|1
C|VERV|20250717|15:59:51.905263|S|82|10.96|0|82
C|VERV|20250717|15:59:52.815118|S|1|10.96|0|1
C|VERV|20250717|15:59:56.156792|S|1|10.96|0|1
C|VERV|20250717|15:59:56.291828|S|39|10.96|0|39
C|VERX|20250717|09:33:11.122564|S|5|35.785|0|5
C|VERX|20250717|09:33:12.565602|S|100|35.54|0|100
C|VERX|20250717|09:33:12.565602|S|1|35.52|0|1
C|VERX|20250717|09:34:03.851379|S|1|35.55|0|1
C|VERX|20250717|09:34:05.925817|S|5|35.55|0|5
C|VERX|20250717|09:34:58.746787|S|5|35.56|0|5
C|VERX|20250717|09:34:58.847190|S|1|35.56|0|1
C|VERX|20250717|09:35:07.254151|S|1|35.56|0|1
C|VERX|20250717|09:36:20.546038|S|5|35.685|0|5
C|VERX|20250717|09:36:25.792933|S|1|35.685|0|1
C|VERX|20250717|09:36:49.213286|S|5|35.55|0|5
C|VERX|20250717|09:36:49.520404|S|1|35.55|0|1
C|VERX|20250717|09:37:40.344632|S|5|35.54|0|5
C|VERX|20250717|09:38:20.332464|S|1|35.51|0|1
C|VERX|20250717|09:44:06.735871|S|5|35.6|0|5
C|VERX|20250717|09:49:57.818762|S|1|35.58|0|1
C|VERX|20250717|09:55:31.086955|S|30|35.62|0|30
C|VERX|20250717|09:55:31.086956|S|2|35.62|0|2
C|VERX|20250717|10:00:21.260938|S|119|35.46|0|119
C|VERX|20250717|10:00:56.283080|S|1|35.39|0|1
C|VERX|20250717|10:00:56.283166|S|1|35.39|0|1
C|VERX|20250717|10:00:56.283210|S|1|35.38|0|1
C|VERX|20250717|10:00:56.283222|S|1|35.38|0|1
C|VERX|20250717|10:00:56.283233|S|1|35.38|0|1
C|VERX|20250717|10:06:14.883601|S|5|35.475|0|5
C|VERX|20250717|10:09:11.908496|S|5|35.61|0|5
C|VERX|20250717|10:09:11.908570|S|50|35.61|0|50
C|VERX|20250717|10:09:11.908591|S|5|35.61|0|5
C|VERX|20250717|10:09:11.908640|S|34|35.61|0|34
C|VERX|20250717|10:15:00.561637|S|1|35.59|0|1
C|VERX|20250717|10:15:00.561637|S|1|35.59|0|1
C|VERX|20250717|10:15:00.561638|S|2|35.59|0|2
C|VERX|20250717|10:22:52.633397|S|1|35.52|0|1
C|VERX|20250717|10:22:52.633398|S|1|35.52|0|1
C|VERX|20250717|10:22:53.266063|S|400|35.52|0|400
C|VERX|20250717|10:41:24.057758|S|1|35.35|0|1
C|VERX|20250717|10:46:09.794652|S|1|35.37|0|1
C|VERX|20250717|10:47:20.077819|S|10|35.475|0|10
C|VERX|20250717|10:47:44.388109|S|10|35.52|0|10
C|VERX|20250717|10:48:26.729112|S|10|35.52|0|10
C|VERX|20250717|10:48:51.018260|S|10|35.45|0|10
C|VERX|20250717|11:09:12.631671|S|10|35.47|0|10
C|VERX|20250717|11:16:57.307375|S|2|35.51|0|2
C|VERX|20250717|11:17:02.778357|S|5|35.53|0|5
C|VERX|20250717|11:17:02.778419|S|5|35.53|0|5
C|VERX|20250717|11:21:24.285105|S|100|35.6|0|100
C|VERX|20250717|11:31:35.226444|S|100|35.64|0|100
C|VERX|20250717|11:49:29.180018|S|1|35.57|0|1
C|VERX|20250717|11:49:31.096781|S|1|35.57|0|1
C|VERX|20250717|11:49:54.357504|S|1|35.56|0|1
C|VERX|20250717|11:58:35.428200|S|1|35.58|0|1
C|VERX|20250717|12:07:17.705274|S|1|35.49|0|1
C|VERX|20250717|12:19:20.931508|S|2|35.32|0|2
C|VERX|20250717|12:19:49.576015|S|2|35.34|0|2
C|VERX|20250717|12:22:50.163142|S|1|35.29|0|1
C|VERX|20250717|12:24:13.617256|S|2|35.27|0|2
C|VERX|20250717|12:26:14.189140|S|100|35.35|0|100
C|VERX|20250717|12:36:48.955187|S|20|35.34|0|20
C|VERX|20250717|12:44:45.454556|S|2|35.37|0|2
C|VERX|20250717|12:44:45.454556|S|1|35.37|0|1
C|VERX|20250717|13:05:35.245106|S|1|35.32|0|1
C|VERX|20250717|13:05:35.245106|S|1|35.32|0|1
C|VERX|20250717|13:27:28.921352|S|1|35.33|0|1
C|VERX|20250717|13:42:40.153955|S|3|35.39|0|3
C|VERX|20250717|14:02:45.102742|S|1|35.37|0|1
C|VERX|20250717|14:02:45.147468|S|1|35.37|0|1
C|VERX|20250717|14:05:16.677474|S|1|35.36|0|1
C|VERX|20250717|14:07:01.468876|S|1|35.34|0|1
C|VERX|20250717|14:07:08.451199|S|4|35.34|0|4
C|VERX|20250717|14:11:55.389405|S|1|35.3|0|1
C|VERX|20250717|14:19:54.644323|S|1|35.22|0|1
C|VERX|20250717|14:32:33.788648|S|3|35.16|0|3
C|VERX|20250717|14:48:09.802376|S|1|35.17|0|1
C|VERX|20250717|15:38:14.492829|S|100|35.305|0|100
C|VERX|20250717|15:52:59.060835|S|100|35.28|0|100
C|VERX|20250717|15:58:31.958217|S|51|35.42|0|51
C|VET|20250717|09:31:31.779168|S|100|7.55|0|100
C|VET|20250717|09:32:57.848540|S|100|7.57|0|100
C|VET|20250717|10:09:35.298490|S|100|7.71|0|100
C|VET|20250717|10:09:35.298490|S|100|7.71|0|100
C|VET|20250717|10:36:34.101820|S|100|7.73|0|100
C|VET|20250717|10:36:54.168283|S|100|7.74|0|100
C|VET|20250717|10:37:20.369105|S|100|7.74|0|100
C|VET|20250717|10:53:50.453009|S|200|7.725|0|200
C|VET|20250717|10:53:50.503098|S|100|7.72|0|100
C|VET|20250717|10:53:50.503099|S|100|7.72|0|100
C|VET|20250717|10:54:03.585478|S|100|7.72|0|100
C|VET|20250717|10:54:04.044289|S|100|7.72|0|100
C|VET|20250717|10:55:57.694093|S|311|7.745|0|311
C|VET|20250717|10:55:57.694198|S|289|7.745|0|289
C|VET|20250717|10:57:05.533934|S|61|7.75|0|61
C|VET|20250717|10:57:05.533935|S|100|7.75|0|100
C|VET|20250717|10:57:57.765567|S|5|7.74|0|5
C|VET|20250717|11:02:55.764836|S|6|7.76|0|6
C|VET|20250717|11:05:05.107250|S|4|7.78|0|4
C|VET|20250717|11:05:05.107250|S|96|7.78|0|96
C|VET|20250717|11:07:16.333296|S|67|7.79|0|67
C|VET|20250717|11:11:07.027605|S|100|7.79|0|100
C|VET|20250717|11:22:29.274971|S|2|7.765|0|2
C|VET|20250717|11:23:11.571882|S|100|7.78|0|100
C|VET|20250717|11:35:38.884189|S|41|7.82|0|41
C|VET|20250717|11:50:21.167361|S|6|7.78|0|6
C|VET|20250717|11:55:18.942787|S|7|7.77|0|7
C|VET|20250717|11:55:18.942801|S|93|7.77|0|93
C|VET|20250717|11:55:30.077969|S|100|7.785|0|100
C|VET|20250717|11:55:30.077991|S|100|7.785|0|100
C|VET|20250717|11:55:30.078009|S|389|7.785|0|389
C|VET|20250717|11:55:30.078039|S|11|7.785|0|11
C|VET|20250717|11:57:43.555535|S|100|7.77|0|100
C|VET|20250717|12:00:50.474627|S|52|7.77|0|52
C|VET|20250717|12:00:50.474627|S|100|7.77|0|100
C|VET|20250717|12:01:41.829937|S|100|7.78|0|100
C|VET|20250717|12:04:11.257788|S|98|7.79|0|98
C|VET|20250717|12:04:11.258150|S|98|7.79|0|98
C|VET|20250717|12:07:32.946546|S|100|7.77|0|100
C|VET|20250717|12:07:32.946546|S|100|7.77|0|100
C|VET|20250717|12:08:40.551630|S|31|7.76|0|31
C|VET|20250717|12:10:46.476180|S|71|7.76|0|71
C|VET|20250717|12:10:46.476180|S|29|7.76|0|29
C|VET|20250717|12:10:55.952508|S|3|7.75|0|3
C|VET|20250717|12:10:55.953446|S|1|7.75|0|1
C|VET|20250717|12:11:00.738329|S|1|7.75|0|1
C|VET|20250717|12:15:35.075974|S|5|7.74|0|5
C|VET|20250717|12:15:50.387239|S|5|7.74|0|5
C|VET|20250717|12:19:55.461297|S|62|7.76|0|62
C|VET|20250717|12:20:28.030085|S|5|7.75|0|5
C|VET|20250717|12:33:23.831590|S|30|7.81|0|30
C|VET|20250717|12:34:48.422853|S|4|7.8|0|4
C|VET|20250717|12:43:51.687869|S|5|7.78|0|5
C|VET|20250717|12:46:26.699199|S|100|7.82|0|100
C|VET|20250717|12:46:26.699199|S|2|7.82|0|2
C|VET|20250717|12:46:26.699545|S|100|7.82|0|100
C|VET|20250717|12:58:05.234655|S|12|7.82|0|12
C|VET|20250717|12:58:21.816954|S|20|7.82|0|20
C|VET|20250717|13:00:11.215985|S|12|7.83|0|12
C|VET|20250717|13:10:29.223337|S|100|7.85|0|100
C|VET|20250717|13:15:33.492351|S|6|7.82|0|6
C|VET|20250717|13:15:38.999693|S|6|7.82|0|6
C|VET|20250717|13:15:44.407036|S|6|7.82|0|6
C|VET|20250717|13:15:49.913940|S|6|7.82|0|6
C|VET|20250717|13:15:55.341323|S|5|7.82|0|5
C|VET|20250717|13:18:38.999588|S|6|7.81|0|6
C|VET|20250717|13:19:59.636762|S|100|7.81|0|100
C|VET|20250717|13:22:32.751431|S|6|7.81|0|6
C|VET|20250717|13:28:04.088137|S|6|7.8|0|6
C|VET|20250717|13:30:12.631876|S|6|7.79|0|6
C|VET|20250717|13:32:00.708559|S|6|7.795|0|6
C|VET|20250717|13:33:14.556785|S|6|7.795|0|6
C|VET|20250717|13:37:17.258801|S|200|7.81|0|200
C|VET|20250717|13:37:17.259105|S|100|7.81|0|100
C|VET|20250717|13:44:00.310747|S|500|7.81|0|500
C|VET|20250717|13:44:00.311543|S|100|7.82|0|100
C|VET|20250717|13:44:00.311543|S|93|7.82|0|93
C|VET|20250717|13:45:50.627340|S|4|7.82|0|4
C|VET|20250717|13:45:57.021816|S|5|7.82|0|5
C|VET|20250717|13:45:58.024435|S|1|7.82|0|1
C|VET|20250717|13:50:45.809009|S|7|7.84|0|7
C|VET|20250717|13:56:58.186730|S|16|7.84|0|16
C|VET|20250717|13:57:46.359120|S|1|7.85|0|1
C|VET|20250717|14:00:54.009487|S|12|7.86|0|12
C|VET|20250717|14:15:50.708699|S|10|7.86|0|10
C|VET|20250717|14:23:58.606935|S|100|7.87|0|100
C|VET|20250717|14:23:58.606935|S|100|7.87|0|100
C|VET|20250717|14:41:10.841843|S|100|7.87|0|100
C|VET|20250717|14:43:13.437653|S|20|7.865|0|20
C|VET|20250717|14:49:13.741241|S|8|7.85|0|8
C|VET|20250717|14:54:02.286898|S|100|7.84|0|100
C|VET|20250717|14:58:26.688172|S|10|7.84|0|10
C|VET|20250717|14:59:25.775205|S|9|7.85|0|9
C|VET|20250717|15:01:04.439997|S|48|7.86|0|48
C|VET|20250717|15:13:50.540118|S|10|7.83|0|10
C|VET|20250717|15:14:30.840833|S|100|7.83|0|100
C|VET|20250717|15:28:46.797429|S|100|7.83|0|100
C|VET|20250717|15:28:46.797429|S|25|7.83|0|25
C|VET|20250717|15:29:49.326932|S|63|7.82|0|63
C|VET|20250717|15:41:12.570425|S|100|7.85|0|100
C|VET|20250717|15:41:13.842024|S|100|7.85|0|100
C|VET|20250717|15:41:33.514368|S|27|7.85|0|27
C|VET|20250717|15:46:38.956764|S|8|7.84|0|8
C|VET|20250717|15:46:51.760933|S|2|7.84|0|2
C|VET|20250717|15:47:04.188820|S|57|7.84|0|57
C|VET|20250717|15:47:09.191176|S|4|7.84|0|4
C|VET|20250717|15:49:39.188009|S|59|7.85|0|59
C|VET|20250717|15:49:52.762204|S|36|7.85|0|36
C|VET|20250717|15:50:01.427776|S|100|7.85|0|100
C|VET|20250717|15:50:01.476176|S|100|7.85|0|100
C|VET|20250717|15:54:50.812306|S|4|7.845|0|4
C|VET|20250717|15:55:17.062528|S|100|7.84|0|100
C|VET|20250717|15:55:17.062528|S|200|7.84|0|200
C|VET|20250717|15:55:17.563428|S|11|7.85|0|11
C|VET|20250717|15:55:17.563524|S|89|7.85|0|89
C|VET|20250717|15:55:17.563921|S|100|7.85|0|100
C|VET|20250717|15:55:17.567293|S|100|7.845|0|100
C|VET|20250717|15:58:33.051778|S|2|7.85|0|2
C|VET|20250717|15:58:51.631262|S|100|7.85|0|100
C|VET|20250717|15:59:22.518289|S|65|7.85|0|65
C|VET|20250717|15:59:47.919232|S|2|7.835|0|2
C|VET|20250717|15:59:48.825590|S|953|7.835|0|953
C|VET|20250717|15:59:48.971025|S|2|7.835|0|2
C|VET|20250717|15:59:52.539056|S|71|7.84|0|71
C|VET|20250717|15:59:52.738254|S|1|7.84|0|1
C|VET|20250717|15:59:54.322789|S|7|7.84|0|7
C|VET|20250717|15:59:54.322789|S|28|7.84|0|28
C|VET|20250717|15:59:54.496479|S|9|7.84|0|9
C|VET|20250717|15:59:55.050944|S|6|7.84|0|6
C|VET|20250717|15:59:55.471411|S|3|7.84|0|3
C|VET|20250717|15:59:56.283721|S|15|7.84|0|15
C|VET|20250717|15:59:56.487851|S|35|7.835|0|35
C|VET|20250717|15:59:56.507668|S|200|7.835|0|200
C|VEU|20250717|09:38:57.003339|S|100|67.01|0|100
C|VEU|20250717|11:38:12.877959|S|100|67.24|0|100
C|VEU|20250717|11:38:12.878210|S|100|67.23|0|100
C|VEU|20250717|11:38:12.878497|S|100|67.23|0|100
C|VEU|20250717|11:53:01.854058|S|100|67.28|0|100
C|VEU|20250717|11:56:24.847035|S|100|67.27|0|100
C|VEU|20250717|12:18:51.253316|S|100|67.24|0|100
C|VEU|20250717|12:22:39.109815|S|100|67.23|0|100
C|VEU|20250717|12:24:57.940183|S|100|67.25|0|100
C|VEU|20250717|12:25:26.786304|S|100|67.255|0|100
C|VEU|20250717|12:29:01.089420|S|100|67.235|0|100
C|VEU|20250717|12:29:43.460259|S|100|67.24|0|100
C|VEU|20250717|12:30:42.959889|S|100|67.24|0|100
C|VEU|20250717|12:33:01.837422|S|100|67.245|0|100
C|VEU|20250717|12:37:31.501095|S|100|67.225|0|100
C|VEU|20250717|12:37:39.389877|S|100|67.225|0|100
C|VEU|20250717|12:40:13.113256|S|100|67.155|0|100
C|VEU|20250717|12:40:13.119638|S|100|67.16|0|100
C|VEU|20250717|12:40:50.863588|S|100|67.175|0|100
C|VEU|20250717|12:40:51.871864|S|100|67.175|0|100
C|VEU|20250717|12:41:15.804266|S|100|67.18|0|100
C|VEU|20250717|12:41:21.905709|S|100|67.185|0|100
C|VEU|20250717|12:41:22.907389|S|100|67.185|0|100
C|VEU|20250717|12:41:23.909763|S|100|67.185|0|100
C|VEU|20250717|12:42:36.700554|S|100|67.19|0|100
C|VEU|20250717|12:43:03.873860|S|100|67.195|0|100
C|VEU|20250717|12:43:06.935544|S|45|67.195|0|45
C|VEU|20250717|12:43:11.711065|S|100|67.195|0|100
C|VEU|20250717|12:43:16.469550|S|100|67.205|0|100
C|VEU|20250717|12:43:24.397945|S|100|67.205|0|100
C|VEU|20250717|12:43:25.544858|S|100|67.2|0|100
C|VEU|20250717|12:43:41.009109|S|100|67.2|0|100
C|VEU|20250717|12:43:41.009109|S|100|67.2|0|100
C|VEU|20250717|12:43:41.009109|S|100|67.2|0|100
C|VEU|20250717|12:43:43.044053|S|100|67.195|0|100
C|VEU|20250717|12:43:51.218994|S|100|67.2|0|100
C|VEU|20250717|12:44:28.708931|S|100|67.19|0|100
C|VEU|20250717|12:44:28.708955|S|100|67.19|0|100
C|VEU|20250717|12:45:03.499872|S|100|67.19|0|100
C|VEU|20250717|12:45:03.749227|S|100|67.19|0|100
C|VEU|20250717|12:45:40.574857|S|100|67.19|0|100
C|VEU|20250717|12:45:42.535436|S|100|67.19|0|100
C|VEU|20250717|12:45:43.114365|S|100|67.18|0|100
C|VEU|20250717|12:47:09.774208|S|100|67.185|0|100
C|VEU|20250717|12:47:21.792316|S|100|67.185|0|100
C|VEU|20250717|12:47:28.840508|S|100|67.185|0|100
C|VEU|20250717|12:47:48.514221|S|100|67.185|0|100
C|VEU|20250717|12:47:58.311618|S|100|67.19|0|100
C|VEU|20250717|12:48:43.498678|S|100|67.18|0|100
C|VEU|20250717|12:48:51.682520|S|100|67.19|0|100
C|VEU|20250717|12:53:13.668640|S|100|67.17|0|100
C|VEU|20250717|13:02:22.832712|S|100|67.19|0|100
C|VEU|20250717|13:04:02.087355|S|100|67.195|0|100
C|VEU|20250717|13:05:06.635604|S|100|67.195|0|100
C|VEU|20250717|13:06:04.091308|S|100|67.2|0|100
C|VEU|20250717|13:07:40.079596|S|100|67.205|0|100
C|VEU|20250717|13:08:58.845337|S|100|67.21|0|100
C|VEU|20250717|13:10:15.188360|S|100|67.21|0|100
C|VEU|20250717|13:11:26.309952|S|100|67.21|0|100
C|VEU|20250717|13:16:16.045893|S|100|67.21|0|100
C|VEU|20250717|13:16:59.334799|S|100|67.21|0|100
C|VEU|20250717|13:17:08.615251|S|100|67.215|0|100
C|VEU|20250717|13:17:09.247054|S|100|67.22|0|100
C|VEU|20250717|13:17:33.069196|S|100|67.215|0|100
C|VEU|20250717|13:20:39.455666|S|100|67.215|0|100
C|VEU|20250717|13:20:41.622711|S|100|67.215|0|100
C|VEU|20250717|13:22:24.985912|S|100|67.21|0|100
C|VEU|20250717|13:24:24.666225|S|100|67.21|0|100
C|VEU|20250717|13:28:46.789167|S|100|67.19|0|100
C|VEU|20250717|13:31:11.893032|S|100|67.2|0|100
C|VEU|20250717|13:31:56.445941|S|100|67.2|0|100
C|VEU|20250717|13:42:30.105080|S|100|67.21|0|100
C|VEU|20250717|13:43:45.067764|S|100|67.21|0|100
C|VEU|20250717|13:43:54.088751|S|100|67.21|0|100
C|VEU|20250717|14:01:58.844232|S|100|67.23|0|100
C|VEU|20250717|14:08:05.091297|S|100|67.23|0|100
C|VEU|20250717|14:18:17.286609|S|100|67.24|0|100
C|VEU|20250717|14:18:53.873651|S|100|67.24|0|100
C|VEU|20250717|14:18:54.129458|S|100|67.24|0|100
C|VEU|20250717|14:18:54.429843|S|100|67.24|0|100
C|VEU|20250717|14:18:55.297209|S|100|67.24|0|100
C|VEU|20250717|14:19:20.626318|S|100|67.245|0|100
C|VEU|20250717|14:19:38.428258|S|100|67.25|0|100
C|VEU|20250717|14:21:46.597335|S|100|67.25|0|100
C|VEU|20250717|14:21:54.802182|S|100|67.255|0|100
C|VEU|20250717|14:24:32.196795|S|100|67.27|0|100
C|VEU|20250717|14:28:49.699340|S|100|67.3|0|100
C|VEU|20250717|14:29:04.554161|S|100|67.305|0|100
C|VEU|20250717|14:30:06.451039|S|100|67.305|0|100
C|VEU|20250717|14:30:08.719708|S|100|67.31|0|100
C|VEU|20250717|14:30:13.243952|S|100|67.31|0|100
C|VEU|20250717|14:31:44.586033|S|100|67.31|0|100
C|VEU|20250717|14:33:20.401804|S|100|67.31|0|100
C|VEU|20250717|14:33:20.401804|S|100|67.31|0|100
C|VEU|20250717|14:33:23.404783|S|22|67.31|0|22
C|VEU|20250717|14:33:23.404783|S|78|67.31|0|78
C|VEU|20250717|14:33:25.908475|S|100|67.31|0|100
C|VEU|20250717|14:33:28.412289|S|100|67.31|0|100
C|VEU|20250717|14:33:30.912980|S|100|67.31|0|100
C|VEU|20250717|14:33:33.319578|S|100|67.31|0|100
C|VEU|20250717|14:33:35.723108|S|100|67.31|0|100
C|VEU|20250717|14:34:01.215778|S|100|67.31|0|100
C|VEU|20250717|14:35:29.503595|S|100|67.31|0|100
C|VEU|20250717|14:35:29.503753|S|100|67.31|0|100
C|VEU|20250717|14:38:12.947092|S|100|67.31|0|100
C|VEU|20250717|14:39:11.196229|S|100|67.315|0|100
C|VEU|20250717|14:39:12.197730|S|100|67.315|0|100
C|VEU|20250717|14:39:20.812790|S|100|67.315|0|100
C|VEU|20250717|14:39:45.757088|S|100|67.32|0|100
C|VEU|20250717|14:43:50.559223|S|100|67.31|0|100
C|VEU|20250717|14:43:50.559223|S|100|67.31|0|100
C|VEU|20250717|14:48:24.641714|S|100|67.31|0|100
C|VEU|20250717|14:48:28.951103|S|100|67.31|0|100
C|VEU|20250717|14:48:29.552085|S|100|67.31|0|100
C|VEU|20250717|14:48:31.992575|S|100|67.31|0|100
C|VEU|20250717|14:48:32.556870|S|100|67.31|0|100
C|VEU|20250717|14:48:33.138323|S|100|67.31|0|100
C|VEU|20250717|14:59:42.642010|S|100|67.31|0|100
C|VEU|20250717|14:59:42.785097|S|100|67.31|0|100
C|VEU|20250717|14:59:45.485302|S|100|67.31|0|100
C|VEU|20250717|14:59:46.370209|S|100|67.31|0|100
C|VEU|20250717|14:59:48.689697|S|100|67.31|0|100
C|VEU|20250717|14:59:48.690091|S|100|67.31|0|100
C|VEU|20250717|14:59:48.791483|S|100|67.31|0|100
C|VEU|20250717|14:59:49.306645|S|100|67.31|0|100
C|VEU|20250717|14:59:49.307059|S|100|67.31|0|100
C|VEU|20250717|14:59:49.807278|S|100|67.31|0|100
C|VEU|20250717|14:59:50.808281|S|100|67.31|0|100
C|VEU|20250717|14:59:51.310078|S|100|67.31|0|100
C|VEU|20250717|14:59:51.809899|S|100|67.31|0|100
C|VEU|20250717|14:59:52.707555|S|100|67.31|0|100
C|VEU|20250717|14:59:52.830733|S|100|67.31|0|100
C|VEU|20250717|14:59:53.616284|S|100|67.31|0|100
C|VEU|20250717|14:59:55.111198|S|100|67.31|0|100
C|VEU|20250717|14:59:57.514789|S|100|67.31|0|100
C|VEU|20250717|14:59:59.166442|S|100|67.31|0|100
C|VEU|20250717|14:59:59.918466|S|100|67.31|0|100
C|VEU|20250717|15:00:01.477586|S|100|67.31|0|100
C|VEU|20250717|15:00:02.037092|S|100|67.31|0|100
C|VEU|20250717|15:00:03.034983|S|100|67.31|0|100
C|VEU|20250717|15:00:03.035012|S|100|67.31|0|100
C|VEU|20250717|15:00:04.544339|S|100|67.31|0|100
C|VEU|20250717|15:00:08.431937|S|100|67.31|0|100
C|VEU|20250717|15:00:10.034339|S|100|67.31|0|100
C|VEU|20250717|15:00:11.636807|S|100|67.31|0|100
C|VEU|20250717|15:00:13.239234|S|100|67.31|0|100
C|VEU|20250717|15:00:14.441095|S|100|67.31|0|100
C|VEU|20250717|15:00:15.642957|S|100|67.31|0|100
C|VEU|20250717|15:00:16.844940|S|100|67.31|0|100
C|VEU|20250717|15:00:18.046821|S|100|67.31|0|100
C|VEU|20250717|15:00:19.248647|S|100|67.31|0|100
C|VEU|20250717|15:00:20.450500|S|100|67.31|0|100
C|VEU|20250717|15:00:21.652435|S|100|67.31|0|100
C|VEU|20250717|15:00:23.303445|S|100|67.31|0|100
C|VEU|20250717|15:01:15.017229|S|100|67.32|0|100
C|VEU|20250717|15:02:20.573447|S|100|67.32|0|100
C|VEU|20250717|15:03:01.799774|S|100|67.32|0|100
C|VEU|20250717|15:03:04.870429|S|100|67.32|0|100
C|VEU|20250717|15:03:23.015451|S|200|67.33|0|200
C|VEU|20250717|15:08:22.820787|S|100|67.34|0|100
C|VEU|20250717|15:15:24.970297|S|100|67.35|0|100
C|VEU|20250717|15:18:59.984470|S|100|67.34|0|100
C|VEU|20250717|15:19:01.426597|S|100|67.34|0|100
C|VEU|20250717|15:19:02.881024|S|100|67.34|0|100
C|VEU|20250717|15:19:04.666586|S|100|67.34|0|100
C|VEU|20250717|15:19:06.153738|S|100|67.34|0|100
C|VEU|20250717|15:19:07.588281|S|100|67.34|0|100
C|VEU|20250717|15:20:34.793726|S|100|67.34|0|100
C|VEU|20250717|15:20:36.114955|S|100|67.34|0|100
C|VEU|20250717|15:20:37.428843|S|100|67.34|0|100
C|VEU|20250717|15:20:38.730911|S|100|67.34|0|100
C|VEU|20250717|15:21:30.164351|S|100|67.34|0|100
C|VEU|20250717|15:21:32.414611|S|100|67.34|0|100
C|VEU|20250717|15:21:33.676023|S|100|67.34|0|100
C|VEU|20250717|15:22:09.558626|S|100|67.34|0|100
C|VEU|20250717|15:22:12.331902|S|100|67.34|0|100
C|VEU|20250717|15:22:13.678790|S|100|67.34|0|100
C|VEU|20250717|15:22:15.180974|S|100|67.34|0|100
C|VEU|20250717|15:22:16.683187|S|100|67.34|0|100
C|VEU|20250717|15:26:41.627472|S|100|67.34|0|100
C|VEU|20250717|15:26:47.382362|S|100|67.34|0|100
C|VEU|20250717|15:27:19.549506|S|100|67.33|0|100
C|VEU|20250717|15:27:25.444606|S|100|67.33|0|100
C|VEU|20250717|15:27:31.315172|S|100|67.33|0|100
C|VEU|20250717|15:27:35.515506|S|100|67.33|0|100
C|VEU|20250717|15:27:39.680214|S|100|67.33|0|100
C|VEU|20250717|15:27:43.886567|S|100|67.33|0|100
C|VEU|20250717|15:27:47.392038|S|100|67.33|0|100
C|VEU|20250717|15:28:03.407456|S|100|67.33|0|100
C|VEU|20250717|15:28:06.621628|S|100|67.33|0|100
C|VEU|20250717|15:28:09.826470|S|100|67.33|0|100
C|VEU|20250717|15:28:13.031425|S|100|67.33|0|100
C|VEU|20250717|15:28:16.236301|S|100|67.33|0|100
C|VEU|20250717|15:28:19.408795|S|100|67.33|0|100
C|VEU|20250717|15:28:22.641624|S|100|67.33|0|100
C|VEU|20250717|15:28:25.806328|S|100|67.33|0|100
C|VEU|20250717|15:28:29.055543|S|100|67.33|0|100
C|VEU|20250717|15:28:32.260364|S|100|67.33|0|100
C|VEU|20250717|15:28:35.448557|S|100|67.33|0|100
C|VEU|20250717|15:28:38.670069|S|100|67.33|0|100
C|VEU|20250717|15:28:39.118142|S|14|67.335|0|14
C|VEU|20250717|15:28:41.863266|S|100|67.33|0|100
C|VEU|20250717|15:28:45.041739|S|100|67.33|0|100
C|VEU|20250717|15:29:12.183453|S|100|67.33|0|100
C|VEU|20250717|15:29:21.692003|S|100|67.33|0|100
C|VEU|20250717|15:30:05.900785|S|200|67.33|0|200
C|VEU|20250717|15:30:27.581359|S|100|67.33|0|100
C|VEU|20250717|15:30:27.800439|S|100|67.33|0|100
C|VEU|20250717|15:30:27.800848|S|100|67.33|0|100
C|VEU|20250717|15:30:28.075383|S|100|67.33|0|100
C|VEU|20250717|15:30:28.662027|S|100|67.33|0|100
C|VEU|20250717|15:30:29.746013|S|100|67.33|0|100
C|VEU|20250717|15:30:30.335003|S|100|67.33|0|100
C|VEU|20250717|15:30:30.335041|S|100|67.33|0|100
C|VEU|20250717|15:30:56.440925|S|200|67.33|0|200
C|VEU|20250717|15:35:43.326458|S|100|67.34|0|100
C|VEU|20250717|15:48:19.693797|S|100|67.34|0|100
C|VEU|20250717|15:49:40.951716|S|1100|67.345|0|1100
C|VEU|20250717|15:49:47.904903|S|814|67.345|0|814
C|VEU|20250717|15:50:10.781723|S|100|67.33|0|100
C|VEU|20250717|15:50:14.255232|S|1|67.33|0|1
C|VEU|20250717|15:50:14.540071|S|1|67.33|0|1
C|VEU|20250717|15:52:37.431260|S|100|67.325|0|100
C|VEU|20250717|15:52:40.437107|S|100|67.325|0|100
C|VEU|20250717|15:54:50.139097|S|100|67.32|0|100
C|VEU|20250717|15:55:06.015115|S|2|67.32|0|2
C|VEU|20250717|15:55:32.048632|S|200|67.32|0|200
C|VEU|20250717|15:55:34.047686|S|100|67.33|0|100
C|VEU|20250717|15:55:40.283226|S|100|67.325|0|100
C|VEU|20250717|15:56:14.121129|S|1|67.32|0|1
C|VEU|20250717|15:56:53.542536|S|100|67.325|0|100
C|VEU|20250717|15:58:24.939628|S|1|67.34|0|1
C|VEU|20250717|15:58:37.719228|S|100|67.345|0|100
C|VEU|20250717|15:58:49.857877|S|100|67.345|0|100
C|VEU|20250717|15:58:50.312719|S|100|67.35|0|100
C|VEU|20250717|15:58:51.324065|S|100|67.345|0|100
C|VEU|20250717|15:59:02.000192|S|100|67.34|0|100
C|VEU|20250717|15:59:03.000189|S|100|67.34|0|100
C|VEU|20250717|15:59:04.000195|S|100|67.34|0|100
C|VEU|20250717|15:59:04.262279|S|99|67.34|0|99
C|VEU|20250717|15:59:20.000286|S|100|67.335|0|100
C|VEU|20250717|15:59:21.000303|S|200|67.335|0|200
C|VEU|20250717|15:59:21.000303|S|100|67.34|0|100
C|VEU|20250717|15:59:23.000312|S|200|67.33|0|200
C|VEU|20250717|15:59:24.000324|S|200|67.33|0|200
C|VEU|20250717|15:59:31.000376|S|200|67.325|0|200
C|VEU|20250717|15:59:51.702598|S|200|67.32|0|200
C|VEU|20250717|15:59:55.581639|S|73|67.325|0|73
C|VEU|20250717|15:59:57.000555|S|100|67.33|0|100
C|VFC|20250717|09:32:43.280901|S|100|12.03|0|100
C|VFC|20250717|10:20:04.313497|S|100|11.97|0|100
C|VFC|20250717|10:26:14.547398|S|100|11.95|0|100
C|VFC|20250717|10:34:14.843526|S|59|11.95|0|59
C|VFC|20250717|10:34:14.843527|S|41|11.95|0|41
C|VFC|20250717|10:34:27.670924|S|71|11.95|0|71
C|VFC|20250717|10:34:35.758193|S|10|11.95|0|10
C|VFC|20250717|10:34:35.758193|S|29|11.95|0|29
C|VFC|20250717|10:34:47.692662|S|61|11.95|0|61
C|VFC|20250717|10:34:47.692663|S|10|11.95|0|10
C|VFC|20250717|10:34:47.692663|S|29|11.95|0|29
C|VFC|20250717|10:37:19.219577|S|118|11.96|0|118
C|VFC|20250717|10:37:19.219577|S|100|11.96|0|100
C|VFC|20250717|10:37:19.220341|S|100|11.96|0|100
C|VFC|20250717|10:37:53.176425|S|50|11.94|0|50
C|VFC|20250717|10:38:47.623269|S|100|11.93|0|100
C|VFC|20250717|10:49:08.046577|S|100|11.97|0|100
C|VFC|20250717|10:56:26.879482|S|100|12.05|0|100
C|VFC|20250717|11:02:08.663397|S|34|12.03|0|34
C|VFC|20250717|11:05:34.191912|S|100|12.02|0|100
C|VFC|20250717|11:05:40.601015|S|100|12.03|0|100
C|VFC|20250717|11:06:32.535058|S|10|12.04|0|10
C|VFC|20250717|11:09:11.888548|S|1|12.08|0|1
C|VFC|20250717|11:11:15.862437|S|4|12.09|0|4
C|VFC|20250717|11:16:56.384096|S|18|12.06|0|18
C|VFC|20250717|11:16:56.437819|S|38|12.06|0|38
C|VFC|20250717|11:18:10.149066|S|100|12.075|0|100
C|VFC|20250717|11:18:24.115542|S|100|12.08|0|100
C|VFC|20250717|11:18:59.437054|S|100|12.07|0|100
C|VFC|20250717|11:20:11.839960|S|100|12.04|0|100
C|VFC|20250717|11:20:11.840502|S|100|12.04|0|100
C|VFC|20250717|11:20:40.996015|S|100|12.05|0|100
C|VFC|20250717|11:24:33.850613|S|98|12.11|0|98
C|VFC|20250717|11:24:47.357650|S|2|12.11|0|2
C|VFC|20250717|11:24:47.357650|S|95|12.11|0|95
C|VFC|20250717|11:25:27.329562|S|100|12.09|0|100
C|VFC|20250717|11:25:40.516304|S|64|12.08|0|64
C|VFC|20250717|11:25:56.501279|S|2|12.09|0|2
C|VFC|20250717|11:25:58.082498|S|1|12.09|0|1
C|VFC|20250717|11:26:05.834208|S|100|12.09|0|100
C|VFC|20250717|11:29:45.307882|S|42|12.07|0|42
C|VFC|20250717|11:29:49.860762|S|77|12.08|0|77
C|VFC|20250717|11:31:39.310155|S|99|12.07|0|99
C|VFC|20250717|11:32:15.294679|S|4|12.08|0|4
C|VFC|20250717|11:32:15.295124|S|58|12.08|0|58
C|VFC|20250717|11:32:26.192934|S|30|12.07|0|30
C|VFC|20250717|11:32:32.189997|S|100|12.08|0|100
C|VFC|20250717|11:32:45.159344|S|108|12.085|0|108
C|VFC|20250717|11:32:45.159599|S|62|12.085|0|62
C|VFC|20250717|11:33:23.192094|S|100|12.08|0|100
C|VFC|20250717|11:35:00.707096|S|142|12.06|0|142
C|VFC|20250717|11:36:09.250337|S|1|12.07|0|1
C|VFC|20250717|11:36:12.421005|S|100|12.075|0|100
C|VFC|20250717|11:36:22.868025|S|100|12.07|0|100
C|VFC|20250717|11:36:53.923586|S|3|12.08|0|3
C|VFC|20250717|11:37:08.942567|S|2|12.08|0|2
C|VFC|20250717|11:45:22.402186|S|3|12.04|0|3
C|VFC|20250717|11:46:58.147224|S|11|12|0|11
C|VFC|20250717|11:57:39.659646|S|100|12.04|0|100
C|VFC|20250717|12:04:49.535646|S|40|12.04|0|40
C|VFC|20250717|12:08:26.060665|S|23|12.03|0|23
C|VFC|20250717|12:12:19.010259|S|12|12.01|0|12
C|VFC|20250717|12:13:07.990380|S|69|12.01|0|69
C|VFC|20250717|12:14:24.102005|S|92|11.99|0|92
C|VFC|20250717|12:14:35.040308|S|100|11.98|0|100
C|VFC|20250717|12:18:55.174692|S|174|12.005|0|174
C|VFC|20250717|12:18:57.862255|S|100|12|0|100
C|VFC|20250717|12:29:55.906939|S|26|12.03|0|26
C|VFC|20250717|13:04:25.031269|S|88|12.08|0|88
C|VFC|20250717|13:05:31.133570|S|100|12.12|0|100
C|VFC|20250717|13:05:31.133570|S|72|12.12|0|72
C|VFC|20250717|13:15:57.252735|S|35|12.11|0|35
C|VFC|20250717|13:27:24.798562|S|100|12.12|0|100
C|VFC|20250717|13:34:19.757666|S|1|12.12|0|1
C|VFC|20250717|13:41:43.938484|S|25|12.14|0|25
C|VFC|20250717|13:41:59.823647|S|6|12.14|0|6
C|VFC|20250717|13:47:04.814284|S|4|12.15|0|4
C|VFC|20250717|13:48:02.167536|S|60|12.15|0|60
C|VFC|20250717|13:50:30.401210|S|100|12.15|0|100
C|VFC|20250717|13:54:05.357552|S|100|12.15|0|100
C|VFC|20250717|14:03:32.882226|S|100|12.16|0|100
C|VFC|20250717|14:05:36.878680|S|53|12.155|0|53
C|VFC|20250717|14:06:43.763653|S|100|12.15|0|100
C|VFC|20250717|14:08:00.815284|S|6|12.155|0|6
C|VFC|20250717|14:10:40.394199|S|6|12.15|0|6
C|VFC|20250717|14:11:56.109518|S|100|12.14|0|100
C|VFC|20250717|14:13:29.383850|S|6|12.14|0|6
C|VFC|20250717|14:13:49.418568|S|100|12.14|0|100
C|VFC|20250717|14:16:01.853136|S|6|12.145|0|6
C|VFC|20250717|14:21:34.918284|S|37|12.14|0|37
C|VFC|20250717|14:21:34.918303|S|9|12.14|0|9
C|VFC|20250717|14:27:03.570303|S|6|12.14|0|6
C|VFC|20250717|14:27:56.387310|S|100|12.14|0|100
C|VFC|20250717|14:31:59.395517|S|100|12.16|0|100
C|VFC|20250717|14:39:47.731055|S|16|12.14|0|16
C|VFC|20250717|14:39:47.731073|S|16|12.14|0|16
C|VFC|20250717|14:41:17.449756|S|84|12.15|0|84
C|VFC|20250717|14:47:40.366317|S|9|12.15|0|9
C|VFC|20250717|14:49:51.980013|S|22|12.17|0|22
C|VFC|20250717|14:49:56.474896|S|6|12.17|0|6
C|VFC|20250717|14:54:22.167676|S|8|12.17|0|8
C|VFC|20250717|14:54:52.765043|S|81|12.155|0|81
C|VFC|20250717|14:55:16.512171|S|53|12.15|0|53
C|VFC|20250717|14:56:36.380327|S|85|12.15|0|85
C|VFC|20250717|14:56:58.403708|S|100|12.16|0|100
C|VFC|20250717|14:56:58.427261|S|100|12.15|0|100
C|VFC|20250717|14:56:58.427262|S|11|12.15|0|11
C|VFC|20250717|14:57:19.586072|S|9|12.15|0|9
C|VFC|20250717|14:59:43.442527|S|96|12.14|0|96
C|VFC|20250717|14:59:50.163107|S|4|12.14|0|4
C|VFC|20250717|15:02:26.187959|S|100|12.19|0|100
C|VFC|20250717|15:04:14.416343|S|100|12.19|0|100
C|VFC|20250717|15:06:21.026359|S|1|12.2|0|1
C|VFC|20250717|15:07:10.047680|S|100|12.17|0|100
C|VFC|20250717|15:07:10.047748|S|100|12.175|0|100
C|VFC|20250717|15:07:11.153002|S|100|12.19|0|100
C|VFC|20250717|15:07:19.076370|S|100|12.2|0|100
C|VFC|20250717|15:07:19.076370|S|100|12.2|0|100
C|VFC|20250717|15:11:09.827675|S|190|12.22|0|190
C|VFC|20250717|15:11:48.415354|S|9|12.22|0|9
C|VFC|20250717|15:13:49.437386|S|23|12.23|0|23
C|VFC|20250717|15:18:01.295026|S|100|12.18|0|100
C|VFC|20250717|15:18:01.297310|S|1|12.19|0|1
C|VFC|20250717|15:18:01.297317|S|1|12.19|0|1
C|VFC|20250717|15:18:01.552113|S|98|12.19|0|98
C|VFC|20250717|15:18:37.656506|S|4|12.185|0|4
C|VFC|20250717|15:18:53.432608|S|100|12.2|0|100
C|VFC|20250717|15:18:53.432608|S|9|12.2|0|9
C|VFC|20250717|15:20:05.481266|S|79|12.22|0|79
C|VFC|20250717|15:22:31.355123|S|133|12.225|0|133
C|VFC|20250717|15:24:23.098936|S|100|12.26|0|100
C|VFC|20250717|15:24:23.108527|S|100|12.25|0|100
C|VFC|20250717|15:24:29.708317|S|100|12.24|0|100
C|VFC|20250717|15:29:11.058427|S|55|12.255|0|55
C|VFC|20250717|15:30:18.523366|S|100|12.24|0|100
C|VFC|20250717|15:30:18.523366|S|100|12.24|0|100
C|VFC|20250717|15:31:35.412377|S|100|12.24|0|100
C|VFC|20250717|15:31:35.412377|S|100|12.24|0|100
C|VFC|20250717|15:31:35.412377|S|100|12.24|0|100
C|VFC|20250717|15:31:49.501110|S|58|12.23|0|58
C|VFC|20250717|15:31:49.501147|S|42|12.23|0|42
C|VFC|20250717|15:32:50.129392|S|100|12.23|0|100
C|VFC|20250717|15:32:50.129392|S|100|12.23|0|100
C|VFC|20250717|15:32:59.234524|S|100|12.24|0|100
C|VFC|20250717|15:37:39.411891|S|78|12.26|0|78
C|VFC|20250717|15:39:27.960957|S|2|12.26|0|2
C|VFC|20250717|15:39:27.960975|S|2|12.26|0|2
C|VFC|20250717|15:39:28.086106|S|300|12.255|0|300
C|VFC|20250717|15:39:48.356746|S|57|12.27|0|57
C|VFC|20250717|15:39:48.356826|S|86|12.26|0|86
C|VFC|20250717|15:41:24.428441|S|100|12.23|0|100
C|VFC|20250717|15:42:28.005992|S|6|12.26|0|6
C|VFC|20250717|15:43:05.075633|S|100|12.26|0|100
C|VFC|20250717|15:43:05.075633|S|100|12.26|0|100
C|VFC|20250717|15:43:05.076081|S|100|12.26|0|100
C|VFC|20250717|15:43:36.564648|S|95|12.28|0|95
C|VFC|20250717|15:44:01.756414|S|100|12.27|0|100
C|VFC|20250717|15:44:37.522663|S|100|12.27|0|100
C|VFC|20250717|15:44:47.913259|S|100|12.27|0|100
C|VFC|20250717|15:44:50.004299|S|42|12.27|0|42
C|VFC|20250717|15:44:50.648988|S|100|12.27|0|100
C|VFC|20250717|15:46:22.751226|S|4|12.27|0|4
C|VFC|20250717|15:46:22.751238|S|196|12.27|0|196
C|VFC|20250717|15:46:22.751453|S|3|12.27|0|3
C|VFC|20250717|15:46:22.753353|S|3|12.27|0|3
C|VFC|20250717|15:46:31.439224|S|100|12.265|0|100
C|VFC|20250717|15:46:31.439347|S|40|12.265|0|40
C|VFC|20250717|15:46:31.439347|S|60|12.26|0|60
C|VFC|20250717|15:46:35.772184|S|85|12.26|0|85
C|VFC|20250717|15:47:20.964108|S|100|12.25|0|100
C|VFC|20250717|15:47:23.026780|S|100|12.25|0|100
C|VFC|20250717|15:47:23.076820|S|100|12.25|0|100
C|VFC|20250717|15:47:25.271654|S|100|12.25|0|100
C|VFC|20250717|15:47:25.296561|S|100|12.25|0|100
C|VFC|20250717|15:47:25.378972|S|100|12.25|0|100
C|VFC|20250717|15:47:25.439277|S|100|12.25|0|100
C|VFC|20250717|15:47:25.493904|S|100|12.25|0|100
C|VFC|20250717|15:47:25.592620|S|100|12.25|0|100
C|VFC|20250717|15:47:25.691307|S|100|12.25|0|100
C|VFC|20250717|15:47:25.780574|S|100|12.25|0|100
C|VFC|20250717|15:47:25.839319|S|100|12.25|0|100
C|VFC|20250717|15:47:25.917361|S|100|12.25|0|100
C|VFC|20250717|15:47:28.947946|S|100|12.25|0|100
C|VFC|20250717|15:49:14.082108|S|200|12.255|0|200
C|VFC|20250717|15:50:12.888100|S|200|12.27|0|200
C|VFC|20250717|15:51:42.393381|S|100|12.265|0|100
C|VFC|20250717|15:51:54.916056|S|125|12.27|0|125
C|VFC|20250717|15:52:12.253894|S|200|12.27|0|200
C|VFC|20250717|15:52:17.482352|S|93|12.265|0|93
C|VFC|20250717|15:52:59.810135|S|100|12.25|0|100
C|VFC|20250717|15:52:59.810135|S|14|12.25|0|14
C|VFC|20250717|15:53:21.087025|S|5|12.25|0|5
C|VFC|20250717|15:53:52.711794|S|29|12.245|0|29
C|VFC|20250717|15:53:53.488143|S|96|12.25|0|96
C|VFC|20250717|15:53:53.488193|S|100|12.25|0|100
C|VFC|20250717|15:53:53.488193|S|108|12.25|0|108
C|VFC|20250717|15:53:53.501390|S|300|12.255|0|300
C|VFC|20250717|15:53:53.501749|S|100|12.255|0|100
C|VFC|20250717|15:54:16.220082|S|100|12.255|0|100
C|VFC|20250717|15:54:33.533827|S|100|12.255|0|100
C|VFC|20250717|15:54:47.301591|S|98|12.255|0|98
C|VFC|20250717|15:55:04.005722|S|31|12.245|0|31
C|VFC|20250717|15:55:22.363345|S|59|12.245|0|59
C|VFC|20250717|15:56:18.139522|S|200|12.27|0|200
C|VFC|20250717|15:56:28.343776|S|61|12.28|0|61
C|VFC|20250717|15:56:45.193906|S|1|12.28|0|1
C|VFC|20250717|15:56:57.498344|S|100|12.275|0|100
C|VFC|20250717|15:57:00.170520|S|100|12.26|0|100
C|VFC|20250717|15:57:09.106856|S|98|12.25|0|98
C|VFC|20250717|15:57:48.305399|S|100|12.25|0|100
C|VFC|20250717|15:57:57.939454|S|100|12.255|0|100
C|VFC|20250717|15:58:01.473266|S|100|12.255|0|100
C|VFC|20250717|15:58:01.474179|S|100|12.255|0|100
C|VFC|20250717|15:58:17.472770|S|100|12.26|0|100
C|VFC|20250717|15:58:17.472771|S|100|12.26|0|100
C|VFC|20250717|15:58:39.611255|S|100|12.27|0|100
C|VFC|20250717|15:58:49.178356|S|17|12.275|0|17
C|VFC|20250717|15:59:01.434117|S|93|12.3|0|93
C|VFC|20250717|15:59:04.462263|S|7|12.29|0|7
C|VFC|20250717|15:59:06.167417|S|45|12.29|0|45
C|VFC|20250717|15:59:09.500332|S|64|12.3|0|64
C|VFC|20250717|15:59:10.067430|S|136|12.3|0|136
C|VFC|20250717|15:59:13.669871|S|320|12.3|0|320
C|VFC|20250717|15:59:17.678804|S|100|12.295|0|100
C|VFC|20250717|15:59:17.678804|S|55|12.29|0|55
C|VFC|20250717|15:59:28.470628|S|100|12.295|0|100
C|VFC|20250717|15:59:41.375721|S|43|12.295|0|43
C|VFC|20250717|15:59:43.472704|S|300|12.295|0|300
C|VFC|20250717|15:59:46.426937|S|100|12.29|0|100
C|VFC|20250717|15:59:46.478990|S|100|12.29|0|100
C|VFC|20250717|15:59:47.010766|S|100|12.29|0|100
C|VFC|20250717|15:59:47.924533|S|66|12.285|0|66
C|VFC|20250717|15:59:48.872946|S|17|12.285|0|17
C|VFC|20250717|15:59:48.872946|S|307|12.285|0|307
C|VFC|20250717|15:59:49.249539|S|30|12.285|0|30
C|VFC|20250717|15:59:50.002683|S|60|12.285|0|60
C|VFC|20250717|15:59:50.263702|S|54|12.285|0|54
C|VFC|20250717|15:59:50.392525|S|6|12.285|0|6
C|VFC|20250717|15:59:50.446516|S|1|12.285|0|1
C|VFC|20250717|15:59:50.664712|S|1|12.285|0|1
C|VFC|20250717|15:59:50.731255|S|1|12.285|0|1
C|VFC|20250717|15:59:50.813849|S|1|12.285|0|1
C|VFC|20250717|15:59:50.969790|S|1|12.285|0|1
C|VFC|20250717|15:59:51.231025|S|18|12.285|0|18
C|VFC|20250717|15:59:51.231499|S|1|12.285|0|1
C|VFC|20250717|15:59:51.309280|S|1|12.285|0|1
C|VFC|20250717|15:59:51.402850|S|18|12.285|0|18
C|VFC|20250717|15:59:51.486800|S|2|12.285|0|2
C|VFC|20250717|15:59:51.551776|S|1|12.285|0|1
C|VFC|20250717|15:59:51.780055|S|1|12.285|0|1
C|VFC|20250717|15:59:51.794563|S|1|12.285|0|1
C|VFC|20250717|15:59:51.897088|S|1|12.285|0|1
C|VFC|20250717|15:59:52.102057|S|1|12.285|0|1
C|VFC|20250717|15:59:52.163088|S|1|12.285|0|1
C|VFC|20250717|15:59:52.409250|S|3|12.285|0|3
C|VFC|20250717|15:59:52.505633|S|2|12.285|0|2
C|VFC|20250717|15:59:52.662357|S|2|12.285|0|2
C|VFC|20250717|15:59:52.774844|S|1|12.285|0|1
C|VFC|20250717|15:59:52.920608|S|1|12.285|0|1
C|VFC|20250717|15:59:54.853305|S|71|12.285|0|71
C|VFC|20250717|15:59:55.093356|S|8|12.285|0|8
C|VFC|20250717|15:59:55.179196|S|25|12.285|0|25
C|VFC|20250717|15:59:55.215677|S|1|12.285|0|1
C|VFC|20250717|15:59:55.450998|S|54|12.285|0|54
C|VFC|20250717|15:59:56.314052|S|11|12.285|0|11
C|VFC|20250717|15:59:56.314052|S|43|12.285|0|43
C|VFC|20250717|15:59:56.787742|S|10|12.285|0|10
C|VFF|20250717|10:10:34.279640|S|100|1.31|0|100
C|VFF|20250717|11:19:10.815664|S|11|1.32|0|11
C|VFF|20250717|11:58:09.640394|S|200|1.32|0|200
C|VFF|20250717|11:58:09.640395|S|100|1.32|0|100
C|VFF|20250717|11:58:09.640395|S|100|1.32|0|100
C|VFF|20250717|11:58:09.640412|S|233|1.32|0|233
C|VFF|20250717|11:58:09.640447|S|367|1.32|0|367
C|VFF|20250717|12:20:56.030532|S|200|1.32|0|200
C|VFF|20250717|12:22:28.724560|S|200|1.32|0|200
C|VFF|20250717|12:22:43.438590|S|200|1.33|0|200
C|VFF|20250717|13:35:30.663264|S|100|1.35|0|100
C|VFF|20250717|14:36:14.312502|S|16|1.35|0|16
C|VFF|20250717|15:03:31.315288|S|43|1.35|0|43
C|VFF|20250717|15:04:27.158946|S|100|1.35|0|100
C|VFF|20250717|15:48:17.696082|S|120|1.345|0|120
C|VFF|20250717|15:59:47.736612|E|900|1.345|0|900
C|VFH|20250717|09:31:29.040475|S|100|126.98|0|100
C|VFH|20250717|10:59:06.246572|S|82|127.39|0|82
C|VFH|20250717|11:09:44.840344|S|150|127.54|0|150
C|VFH|20250717|12:17:41.342214|S|33|127.76|0|33
C|VFLO|20250717|09:58:50.741185|S|55|35.08|0|55
C|VFLO|20250717|10:24:36.419669|S|57|35.08|0|57
C|VFLO|20250717|11:50:23.633621|S|71|35.2|0|71
C|VFLO|20250717|12:56:30.369083|S|100|35.155|0|100
C|VFLO|20250717|13:02:48.903537|S|100|35.19|0|100
C|VFLO|20250717|13:02:48.903537|S|100|35.19|0|100
C|VFLO|20250717|13:06:51.668816|S|100|35.16|0|100
C|VFLO|20250717|13:06:51.671713|S|100|35.16|0|100
C|VFLO|20250717|13:21:45.341723|S|100|35.14|0|100
C|VFLO|20250717|13:37:59.050055|S|9|35.19|0|9
C|VFLO|20250717|13:50:54.767423|S|80|35.22|0|80
C|VFLO|20250717|13:59:39.421052|S|19|35.21|0|19
C|VFLO|20250717|14:00:09.463137|S|13|35.21|0|13
C|VFLO|20250717|14:00:15.724295|S|12|35.21|0|12
C|VFLO|20250717|14:00:30.180510|S|10|35.21|0|10
C|VFLO|20250717|14:00:34.200448|S|18|35.21|0|18
C|VFLO|20250717|14:00:51.536177|S|13|35.21|0|13
C|VFLO|20250717|14:00:58.112534|S|41|35.21|0|41
C|VFLO|20250717|14:01:00.212277|S|18|35.21|0|18
C|VFLO|20250717|14:01:52.707604|S|11|35.2|0|11
C|VFLO|20250717|14:01:54.827879|S|24|35.2|0|24
C|VFLO|20250717|14:02:00.503420|S|11|35.2|0|11
C|VFLO|20250717|14:02:28.146077|S|6|35.19|0|6
C|VFLO|20250717|14:26:34.911027|S|19|35.24|0|19
C|VFLO|20250717|14:30:12.877591|S|100|35.25|0|100
C|VFLO|20250717|14:31:56.269770|S|100|35.25|0|100
C|VFLO|20250717|14:42:22.904032|S|100|35.24|0|100
C|VFLO|20250717|15:35:25.284429|S|100|35.24|0|100
C|VFLO|20250717|15:47:15.225732|S|100|35.25|0|100
C|VFLO|20250717|15:59:55.220147|S|3|35.235|0|3
C|VFS|20250717|10:32:04.246137|S|101|3.565|0|101
C|VFS|20250717|10:32:23.577108|S|100|3.56|0|100
C|VFS|20250717|10:44:18.359412|S|23|3.55|0|23
C|VFS|20250717|10:44:18.359412|S|12|3.55|0|12
C|VFS|20250717|10:55:19.207539|S|8|3.55|0|8
C|VFS|20250717|11:00:06.909757|S|5|3.55|0|5
C|VFS|20250717|11:00:06.909757|S|4|3.55|0|4
C|VFS|20250717|11:00:06.909757|S|9|3.55|0|9
C|VFS|20250717|11:00:06.909757|S|3|3.55|0|3
C|VFS|20250717|11:00:06.909758|S|6|3.55|0|6
C|VFS|20250717|11:02:05.003322|S|1|3.55|0|1
C|VFS|20250717|11:19:17.467732|S|1|3.56|0|1
C|VFS|20250717|11:19:17.467732|S|4|3.56|0|4
C|VFS|20250717|11:19:17.467732|S|13|3.56|0|13
C|VFS|20250717|11:20:53.128428|S|1|3.56|0|1
C|VFS|20250717|11:28:34.277424|S|3|3.57|0|3
C|VFS|20250717|11:28:34.277424|S|1|3.57|0|1
C|VFS|20250717|11:28:34.277425|S|2|3.57|0|2
C|VFS|20250717|11:32:34.711320|S|1|3.57|0|1
C|VFS|20250717|11:32:34.711320|S|1|3.57|0|1
C|VFS|20250717|11:32:34.711321|S|1|3.57|0|1
C|VFS|20250717|11:32:34.711321|S|2|3.57|0|2
C|VFS|20250717|11:36:42.692106|S|15|3.56|0|15
C|VFS|20250717|11:38:49.765522|S|1|3.56|0|1
C|VFS|20250717|11:50:41.047110|S|109|3.555|0|109
C|VFS|20250717|11:50:55.462794|S|14|3.555|0|14
C|VFS|20250717|11:52:40.398002|S|1|3.56|0|1
C|VFS|20250717|11:52:40.398002|S|1|3.56|0|1
C|VFS|20250717|11:52:40.398002|S|1|3.56|0|1
C|VFS|20250717|11:52:40.398003|S|9|3.56|0|9
C|VFS|20250717|11:52:40.398003|S|2|3.56|0|2
C|VFS|20250717|11:54:20.283209|S|7|3.56|0|7
C|VFS|20250717|11:55:04.626132|S|1|3.56|0|1
C|VFS|20250717|11:57:46.735877|S|1|3.57|0|1
C|VFS|20250717|11:57:46.735877|S|1|3.57|0|1
C|VFS|20250717|11:57:46.735877|S|3|3.57|0|3
C|VFS|20250717|11:58:43.229922|S|1|3.57|0|1
C|VFS|20250717|11:58:43.229922|S|99|3.57|0|99
C|VFS|20250717|12:03:01.822547|S|1|3.57|0|1
C|VFS|20250717|12:03:01.822547|S|1|3.57|0|1
C|VFS|20250717|12:03:01.822547|S|1|3.57|0|1
C|VFS|20250717|12:03:01.822547|S|2|3.57|0|2
C|VFS|20250717|12:03:01.822547|S|3|3.57|0|3
C|VFS|20250717|12:03:01.822548|S|6|3.57|0|6
C|VFS|20250717|12:19:16.920816|S|1|3.55|0|1
C|VFS|20250717|12:29:21.168392|S|2|3.54|0|2
C|VFS|20250717|12:29:21.168392|S|3|3.54|0|3
C|VFS|20250717|12:29:21.168392|S|4|3.54|0|4
C|VFS|20250717|12:29:21.168393|S|3|3.54|0|3
C|VFS|20250717|12:58:28.161486|S|1|3.55|0|1
C|VFS|20250717|12:58:28.161487|S|1|3.55|0|1
C|VFS|20250717|12:58:28.161487|S|1|3.55|0|1
C|VFS|20250717|13:13:26.528175|S|5|3.57|0|5
C|VFS|20250717|15:01:08.376030|S|100|3.56|0|100
C|VFS|20250717|15:45:59.547342|S|100|3.56|0|100
C|VFS|20250717|15:58:07.382759|S|14|3.55|0|14
C|VFS|20250717|15:59:54.715734|S|12|3.56|0|12
C|VFS|20250717|15:59:56.567019|S|8|3.56|0|8
C|VG|20250717|09:33:33.084738|S|100|15.795|0|100
C|VG|20250717|09:37:49.752809|S|100|15.92|0|100
C|VG|20250717|09:37:49.752830|S|10|15.92|0|10
C|VG|20250717|09:40:53.385380|S|200|15.83|0|200
C|VG|20250717|10:04:21.793353|S|1|15.85|0|1
C|VG|20250717|10:06:13.014120|S|336|15.9|0|336
C|VG|20250717|10:07:41.873387|S|100|15.94|0|100
C|VG|20250717|10:11:11.808608|S|40|15.91|0|40
C|VG|20250717|10:17:16.878218|S|100|16.1|0|100
C|VG|20250717|10:17:21.744305|S|100|16.1|0|100
C|VG|20250717|10:17:26.009038|S|100|16.1|0|100
C|VG|20250717|10:17:40.367959|S|33|16.1|0|33
C|VG|20250717|10:23:35.529623|S|100|16.105|0|100
C|VG|20250717|10:24:48.460505|S|80|16.13|0|80
C|VG|20250717|10:25:25.424628|S|100|16.13|0|100
C|VG|20250717|10:25:25.424628|S|264|16.13|0|264
C|VG|20250717|10:25:25.424749|S|100|16.13|0|100
C|VG|20250717|10:25:25.424764|S|100|16.13|0|100
C|VG|20250717|10:25:25.424898|S|45|16.13|0|45
C|VG|20250717|10:32:03.970987|S|109|16.15|0|109
C|VG|20250717|10:34:49.910308|S|105|16.17|0|105
C|VG|20250717|10:36:01.682801|S|100|16.17|0|100
C|VG|20250717|10:36:01.683066|S|140|16.17|0|140
C|VG|20250717|10:48:00.875089|S|300|16.07|0|300
C|VG|20250717|10:48:00.875238|S|300|16.07|0|300
C|VG|20250717|10:48:00.875297|S|97|16.07|0|97
C|VG|20250717|10:53:53.777367|S|10|16.07|0|10
C|VG|20250717|10:56:26.365832|S|100|16.015|0|100
C|VG|20250717|10:58:44.889935|S|16|15.98|0|16
C|VG|20250717|10:59:29.717361|S|30|16|0|30
C|VG|20250717|11:05:12.767227|S|35|16.01|0|35
C|VG|20250717|11:06:14.425432|S|80|16.03|0|80
C|VG|20250717|11:06:14.427115|S|326|16.04|0|326
C|VG|20250717|11:08:48.023672|S|80|16.04|0|80
C|VG|20250717|11:12:02.198383|S|100|16.05|0|100
C|VG|20250717|11:16:45.176306|S|100|15.87|0|100
C|VG|20250717|11:16:53.658481|S|400|15.86|0|400
C|VG|20250717|11:16:53.658488|S|200|15.86|0|200
C|VG|20250717|11:16:53.658541|S|86|15.86|0|86
C|VG|20250717|11:19:48.238216|S|65|15.82|0|65
C|VG|20250717|11:19:48.238216|S|100|15.82|0|100
C|VG|20250717|11:19:52.001955|S|14|15.85|0|14
C|VG|20250717|11:19:52.001955|S|186|15.85|0|186
C|VG|20250717|11:19:52.001956|S|14|15.85|0|14
C|VG|20250717|11:19:52.001962|S|14|15.85|0|14
C|VG|20250717|11:19:52.002018|S|72|15.85|0|72
C|VG|20250717|11:25:56.997217|S|110|15.84|0|110
C|VG|20250717|11:26:00.443417|S|69|15.84|0|69
C|VG|20250717|11:26:00.444194|S|41|15.84|0|41
C|VG|20250717|11:26:44.695080|S|300|15.82|0|300
C|VG|20250717|11:26:55.855574|S|194|15.84|0|194
C|VG|20250717|11:27:17.392851|S|100|15.845|0|100
C|VG|20250717|11:28:22.746317|S|110|15.85|0|110
C|VG|20250717|11:29:01.438144|S|100|15.88|0|100
C|VG|20250717|11:29:01.438266|S|18|15.88|0|18
C|VG|20250717|11:31:07.375163|S|100|15.91|0|100
C|VG|20250717|11:31:20.767263|S|40|15.91|0|40
C|VG|20250717|11:34:45.529647|S|100|15.91|0|100
C|VG|20250717|11:37:19.970150|S|107|15.93|0|107
C|VG|20250717|11:43:50.006365|S|100|15.965|0|100
C|VG|20250717|11:45:28.137884|S|100|15.96|0|100
C|VG|20250717|11:45:28.139063|S|200|15.96|0|200
C|VG|20250717|11:46:48.159940|S|200|15.94|0|200
C|VG|20250717|11:48:35.392628|S|196|15.94|0|196
C|VG|20250717|11:48:35.392713|S|101|15.94|0|101
C|VG|20250717|11:48:35.392713|S|4|15.94|0|4
C|VG|20250717|11:53:28.008996|S|100|15.96|0|100
C|VG|20250717|11:53:28.015981|S|40|15.96|0|40
C|VG|20250717|11:53:53.081596|S|376|15.95|0|376
C|VG|20250717|12:00:14.140903|S|54|15.95|0|54
C|VG|20250717|12:00:14.141034|S|344|15.95|0|344
C|VG|20250717|12:00:14.141967|S|100|15.95|0|100
C|VG|20250717|12:00:14.142530|S|100|15.95|0|100
C|VG|20250717|12:00:14.143097|S|35|15.95|0|35
C|VG|20250717|12:00:18.058542|S|60|15.98|0|60
C|VG|20250717|12:01:27.692545|S|100|15.98|0|100
C|VG|20250717|12:01:27.692611|S|30|15.98|0|30
C|VG|20250717|12:05:29.691515|S|110|15.97|0|110
C|VG|20250717|12:05:29.691523|S|110|15.97|0|110
C|VG|20250717|12:05:29.691555|S|80|15.97|0|80
C|VG|20250717|12:12:02.434388|S|110|15.925|0|110
C|VG|20250717|12:17:32.640642|S|104|15.9|0|104
C|VG|20250717|12:17:53.320748|S|2|15.86|0|2
C|VG|20250717|12:18:53.329307|S|1|15.86|0|1
C|VG|20250717|12:19:17.537592|S|100|15.86|0|100
C|VG|20250717|12:19:17.537691|S|100|15.86|0|100
C|VG|20250717|12:19:17.537836|S|99|15.86|0|99
C|VG|20250717|12:21:09.789825|S|1|15.87|0|1
C|VG|20250717|12:21:28.015233|S|100|15.88|0|100
C|VG|20250717|12:21:28.015295|S|61|15.88|0|61
C|VG|20250717|12:28:05.849156|S|329|15.9|0|329
C|VG|20250717|12:28:05.849163|S|100|15.9|0|100
C|VG|20250717|12:28:05.849172|S|80|15.9|0|80
C|VG|20250717|12:28:48.263393|S|6|15.91|0|6
C|VG|20250717|12:28:48.264216|S|100|15.91|0|100
C|VG|20250717|12:29:08.078644|S|74|15.91|0|74
C|VG|20250717|12:30:01.046042|S|106|15.92|0|106
C|VG|20250717|12:30:01.306082|S|180|15.94|0|180
C|VG|20250717|12:31:40.737848|S|196|15.96|0|196
C|VG|20250717|12:34:56.558946|S|1|15.97|0|1
C|VG|20250717|12:35:35.740664|S|100|15.97|0|100
C|VG|20250717|12:35:35.740827|S|13|15.97|0|13
C|VG|20250717|12:35:35.740857|S|66|15.97|0|66
C|VG|20250717|12:38:58.018266|S|180|15.96|0|180
C|VG|20250717|12:39:30.022551|S|180|15.96|0|180
C|VG|20250717|12:42:32.755801|S|300|15.97|0|300
C|VG|20250717|13:09:07.544198|S|300|16.02|0|300
C|VG|20250717|13:14:20.983128|S|30|16|0|30
C|VG|20250717|14:20:11.379960|S|374|16.07|0|374
C|VG|20250717|14:40:20.083465|S|51|16.11|0|51
C|VG|20250717|14:43:03.461557|S|300|16.08|0|300
C|VG|20250717|14:43:03.461616|S|74|16.08|0|74
C|VG|20250717|14:50:39.482217|S|323|16.19|0|323
C|VG|20250717|14:50:39.953439|S|333|16.19|0|333
C|VG|20250717|14:56:28.010768|S|100|16.17|0|100
C|VG|20250717|14:56:28.011035|S|93|16.17|0|93
C|VG|20250717|15:12:29.882786|S|100|16.16|0|100
C|VG|20250717|15:12:38.003773|S|100|16.16|0|100
C|VG|20250717|15:12:38.086034|S|100|16.16|0|100
C|VG|20250717|15:12:50.670523|S|100|16.16|0|100
C|VG|20250717|15:12:54.359476|S|100|16.16|0|100
C|VG|20250717|15:13:02.366589|S|100|16.16|0|100
C|VG|20250717|15:13:59.582805|S|29|16.16|0|29
C|VG|20250717|15:13:59.582856|S|29|16.16|0|29
C|VG|20250717|15:13:59.582885|S|29|16.16|0|29
C|VG|20250717|15:13:59.582898|S|100|16.16|0|100
C|VG|20250717|15:13:59.582988|S|1|16.16|0|1
C|VG|20250717|15:13:59.583134|S|29|16.16|0|29
C|VG|20250717|15:13:59.583522|S|112|16.16|0|112
C|VG|20250717|15:14:31.350519|S|100|16.16|0|100
C|VG|20250717|15:14:31.351777|S|100|16.17|0|100
C|VG|20250717|15:14:31.351827|S|100|16.17|0|100
C|VG|20250717|15:14:31.351827|S|100|16.17|0|100
C|VG|20250717|15:17:55.380828|S|100|16.19|0|100
C|VG|20250717|15:17:55.380857|S|100|16.19|0|100
C|VG|20250717|15:17:55.380858|S|100|16.19|0|100
C|VG|20250717|15:18:03.751986|S|100|16.2|0|100
C|VG|20250717|15:18:20.931692|S|100|16.2|0|100
C|VG|20250717|15:18:20.931692|S|100|16.2|0|100
C|VG|20250717|15:18:20.931909|S|100|16.21|0|100
C|VG|20250717|15:19:48.582262|S|10|16.22|0|10
C|VG|20250717|15:20:01.220201|S|100|16.22|0|100
C|VG|20250717|15:20:01.858425|S|270|16.22|0|270
C|VG|20250717|15:28:16.334925|S|200|16.25|0|200
C|VG|20250717|15:28:34.348651|S|100|16.25|0|100
C|VG|20250717|15:28:41.767688|S|90|16.25|0|90
C|VG|20250717|15:29:56.130890|S|40|16.25|0|40
C|VG|20250717|15:30:23.730934|S|10|16.26|0|10
C|VG|20250717|15:30:56.457710|S|40|16.26|0|40
C|VG|20250717|15:31:00.848821|S|1|16.26|0|1
C|VG|20250717|15:31:02.459372|S|9|16.26|0|9
C|VG|20250717|15:31:25.940139|S|60|16.28|0|60
C|VG|20250717|15:31:25.940139|S|140|16.28|0|140
C|VG|20250717|15:39:54.703139|S|1|16.41|0|1
C|VG|20250717|15:39:54.833013|S|300|16.41|0|300
C|VG|20250717|15:40:24.015575|S|2|16.41|0|2
C|VG|20250717|15:40:49.105556|S|50|16.41|0|50
C|VG|20250717|15:47:47.531134|S|334|16.31|0|334
C|VG|20250717|15:47:47.531134|S|100|16.31|0|100
C|VG|20250717|15:47:47.531155|S|100|16.31|0|100
C|VG|20250717|15:47:47.531155|S|100|16.31|0|100
C|VG|20250717|15:47:47.531199|S|100|16.31|0|100
C|VG|20250717|15:47:47.531212|S|38|16.31|0|38
C|VG|20250717|15:48:43.502349|S|300|16.35|0|300
C|VG|20250717|15:48:43.502376|S|128|16.35|0|128
C|VG|20250717|15:52:40.671966|S|336|16.31|0|336
C|VG|20250717|15:54:51.114419|S|190|16.31|0|190
C|VG|20250717|15:55:28.636048|S|133|16.31|0|133
C|VG|20250717|15:55:28.636067|S|100|16.31|0|100
C|VG|20250717|15:55:28.636114|S|67|16.31|0|67
C|VG|20250717|15:57:20.380151|S|30|16.34|0|30
C|VG|20250717|15:57:31.042734|S|68|16.34|0|68
C|VG|20250717|15:57:32.604980|E|100|16.33|0|100
C|VG|20250717|15:59:49.495822|S|298|16.28|0|298
C|VG|20250717|15:59:52.480954|S|1|16.3|0|1
C|VG|20250717|15:59:52.523020|S|111|16.3|0|111
C|VG|20250717|15:59:53.754837|S|166|16.3|0|166
C|VG|20250717|15:59:54.353953|S|22|16.3|0|22
C|VGIT|20250717|09:31:29.009347|S|2000|59.125|0|2000
C|VGIT|20250717|09:35:45.313329|S|100|59.16|0|100
C|VGIT|20250717|09:37:30.087204|S|100|59.16|0|100
C|VGIT|20250717|09:37:49.828824|S|100|59.16|0|100
C|VGIT|20250717|09:38:11.497865|S|200|59.16|0|200
C|VGIT|20250717|09:38:33.070656|S|100|59.16|0|100
C|VGIT|20250717|10:06:18.689086|S|22|59.15|0|22
C|VGIT|20250717|10:29:05.044884|S|200|59.14|0|200
C|VGIT|20250717|10:41:29.750757|S|1|59.16|0|1
C|VGIT|20250717|11:21:30.879062|S|44|59.13|0|44
C|VGIT|20250717|11:30:30.463333|S|200|59.13|0|200
C|VGIT|20250717|11:30:30.463333|S|240|59.13|0|240
C|VGIT|20250717|11:41:36.233102|S|200|59.12|0|200
C|VGIT|20250717|14:08:48.590852|S|200|59.08|0|200
C|VGIT|20250717|15:50:41.188213|S|103|59.095|0|103
C|VGIT|20250717|15:50:44.479183|S|11|59.09|0|11
C|VGIT|20250717|15:50:48.919643|S|15|59.09|0|15
C|VGIT|20250717|15:51:21.126814|S|6|59.09|0|6
C|VGIT|20250717|15:51:32.662381|S|14|59.09|0|14
C|VGIT|20250717|15:53:55.348022|S|37|59.09|0|37
C|VGIT|20250717|15:59:46.011616|S|2|59.09|0|2
C|VGIT|20250717|15:59:46.341990|S|13|59.09|0|13
C|VGIT|20250717|15:59:50.039501|S|1|59.1|0|1
C|VGK|20250717|09:37:21.559623|S|1|76.99|0|1
C|VGK|20250717|09:56:46.197037|S|100|77.04|0|100
C|VGK|20250717|10:08:22.016815|S|100|77.02|0|100
C|VGK|20250717|10:09:17.380640|S|1|77.04|0|1
C|VGK|20250717|10:14:22.668585|S|10|77.03|0|10
C|VGK|20250717|10:14:22.668586|S|10|77.03|0|10
C|VGK|20250717|10:18:01.988487|S|20|77.06|0|20
C|VGK|20250717|10:18:01.988487|S|100|77.06|0|100
C|VGK|20250717|10:24:07.213870|S|20|77.01|0|20
C|VGK|20250717|10:24:54.340833|S|10|77.02|0|10
C|VGK|20250717|10:24:54.340833|S|10|77.02|0|10
C|VGK|20250717|10:24:54.340833|S|26|77.02|0|26
C|VGK|20250717|10:29:35.476115|S|100|76.99|0|100
C|VGK|20250717|10:29:35.476115|S|40|76.99|0|40
C|VGK|20250717|10:30:07.990677|S|10|76.98|0|10
C|VGK|20250717|10:37:23.937114|S|100|77|0|100
C|VGK|20250717|10:37:50.881587|S|100|76.99|0|100
C|VGK|20250717|10:37:50.881642|S|47|76.99|0|47
C|VGK|20250717|10:38:52.382760|S|100|76.99|0|100
C|VGK|20250717|10:38:52.382760|S|10|76.99|0|10
C|VGK|20250717|10:39:59.458756|S|10|76.98|0|10
C|VGK|20250717|10:42:48.693783|S|20|77|0|20
C|VGK|20250717|10:42:48.693783|S|100|77|0|100
C|VGK|20250717|10:43:21.521702|S|57|77.01|0|57
C|VGK|20250717|10:43:21.522502|S|40|77.01|0|40
C|VGK|20250717|10:45:00.192383|S|83|76.99|0|83
C|VGK|20250717|10:45:31.483243|S|100|76.96|0|100
C|VGK|20250717|10:49:31.654898|S|100|76.99|0|100
C|VGK|20250717|10:49:58.754187|S|100|76.98|0|100
C|VGK|20250717|10:49:58.754187|S|100|76.98|0|100
C|VGK|20250717|10:50:20.574961|S|100|76.97|0|100
C|VGK|20250717|10:52:51.304262|S|100|77|0|100
C|VGK|20250717|10:57:16.665831|S|100|77.04|0|100
C|VGK|20250717|11:00:21.661991|S|100|77.03|0|100
C|VGK|20250717|11:08:46.894562|S|10|77.03|0|10
C|VGK|20250717|11:08:46.894562|S|10|77.03|0|10
C|VGK|20250717|11:08:46.894562|S|10|77.03|0|10
C|VGK|20250717|11:08:46.894562|S|100|77.03|0|100
C|VGK|20250717|11:21:04.166367|S|100|77.07|0|100
C|VGK|20250717|11:21:04.171982|S|100|77.075|0|100
C|VGK|20250717|11:24:36.795526|S|100|77.095|0|100
C|VGK|20250717|11:25:40.827649|S|9|77.11|0|9
C|VGK|20250717|11:25:40.827649|S|10|77.11|0|10
C|VGK|20250717|11:26:19.993391|S|10|77.12|0|10
C|VGK|20250717|11:26:19.993391|S|10|77.12|0|10
C|VGK|20250717|11:26:39.635293|S|10|77.12|0|10
C|VGK|20250717|11:27:10.871704|S|5|77.11|0|5
C|VGK|20250717|11:27:10.871704|S|10|77.11|0|10
C|VGK|20250717|11:35:23.556108|S|10|77.14|0|10
C|VGK|20250717|11:39:40.668373|S|100|77.12|0|100
C|VGK|20250717|11:42:04.809576|S|10|77.15|0|10
C|VGK|20250717|11:42:04.809576|S|10|77.15|0|10
C|VGK|20250717|11:42:04.809576|S|10|77.15|0|10
C|VGK|20250717|11:43:40.857280|S|100|77.15|0|100
C|VGK|20250717|11:44:00.973043|S|15|77.14|0|15
C|VGK|20250717|11:45:05.385328|S|10|77.15|0|10
C|VGK|20250717|11:45:05.385328|S|10|77.15|0|10
C|VGK|20250717|11:45:05.385328|S|10|77.15|0|10
C|VGK|20250717|11:46:05.924897|S|10|77.15|0|10
C|VGK|20250717|11:46:05.924897|S|10|77.15|0|10
C|VGK|20250717|11:46:24.013608|S|10|77.14|0|10
C|VGK|20250717|11:46:24.013608|S|10|77.14|0|10
C|VGK|20250717|11:50:12.997691|S|10|77.13|0|10
C|VGK|20250717|11:50:12.997691|S|10|77.13|0|10
C|VGK|20250717|11:53:37.197940|S|195|77.185|0|195
C|VGK|20250717|11:57:54.840201|S|10|77.15|0|10
C|VGK|20250717|12:11:57.202952|S|100|77.14|0|100
C|VGK|20250717|12:12:43.009431|S|100|77.13|0|100
C|VGK|20250717|12:12:43.009431|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629295|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629295|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629295|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629295|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629296|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629297|S|33|77.13|0|33
C|VGK|20250717|12:15:11.629297|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629297|S|10|77.13|0|10
C|VGK|20250717|12:15:11.629297|S|10|77.13|0|10
C|VGK|20250717|12:17:15.107212|S|20|77.11|0|20
C|VGK|20250717|12:21:42.623212|S|10|77.11|0|10
C|VGK|20250717|12:22:33.350409|S|10|77.11|0|10
C|VGK|20250717|12:23:56.248003|S|52|77.13|0|52
C|VGK|20250717|12:24:05.078053|S|10|77.13|0|10
C|VGK|20250717|12:24:05.078053|S|100|77.13|0|100
C|VGK|20250717|12:25:13.019972|S|10|77.13|0|10
C|VGK|20250717|12:25:13.019972|S|10|77.13|0|10
C|VGK|20250717|12:25:13.019972|S|10|77.13|0|10
C|VGK|20250717|12:26:03.223056|S|10|77.14|0|10
C|VGK|20250717|12:26:03.223056|S|10|77.14|0|10
C|VGK|20250717|12:27:30.465478|S|10|77.11|0|10
C|VGK|20250717|12:29:58.826052|S|10|77.13|0|10
C|VGK|20250717|12:29:58.826052|S|10|77.13|0|10
C|VGK|20250717|12:29:58.826052|S|10|77.13|0|10
C|VGK|20250717|12:30:34.649131|S|10|77.13|0|10
C|VGK|20250717|12:30:50.627382|S|10|77.12|0|10
C|VGK|20250717|12:39:17.807946|S|100|77.07|0|100
C|VGK|20250717|12:40:13.179037|S|100|76.98|0|100
C|VGK|20250717|12:40:24.272284|S|100|76.98|0|100
C|VGK|20250717|12:41:03.874339|S|100|77.01|0|100
C|VGK|20250717|12:43:25.564200|S|10|77.04|0|10
C|VGK|20250717|12:44:28.709021|S|10|77.03|0|10
C|VGK|20250717|12:44:28.709021|S|10|77.03|0|10
C|VGK|20250717|12:46:40.681432|S|100|77|0|100
C|VGK|20250717|12:58:29.037198|S|966|76.985|0|966
C|VGK|20250717|12:58:29.037199|S|100|76.98|0|100
C|VGK|20250717|12:58:29.037199|S|966|76.98|0|966
C|VGK|20250717|12:58:33.511627|S|100|76.98|0|100
C|VGK|20250717|12:59:03.909176|S|100|76.98|0|100
C|VGK|20250717|12:59:20.223589|S|100|76.98|0|100
C|VGK|20250717|12:59:52.093350|S|100|76.98|0|100
C|VGK|20250717|13:00:33.252725|S|100|76.99|0|100
C|VGK|20250717|13:03:07.568936|S|10|76.99|0|10
C|VGK|20250717|13:03:07.568936|S|100|76.99|0|100
C|VGK|20250717|13:03:07.568936|S|10|76.99|0|10
C|VGK|20250717|13:05:36.249303|S|10|77|0|10
C|VGK|20250717|13:06:09.004961|S|100|77.01|0|100
C|VGK|20250717|13:06:26.232173|S|25|77.01|0|25
C|VGK|20250717|13:13:47.017685|S|48|77.03|0|48
C|VGK|20250717|13:27:09.820456|S|15|77.03|0|15
C|VGK|20250717|13:27:24.792832|S|10|77.02|0|10
C|VGK|20250717|13:27:24.792832|S|100|77.02|0|100
C|VGK|20250717|13:27:24.792832|S|10|77.02|0|10
C|VGK|20250717|13:28:15.602305|S|100|76.99|0|100
C|VGK|20250717|13:28:37.158428|S|100|77.01|0|100
C|VGK|20250717|13:29:08.958739|S|100|77.01|0|100
C|VGK|20250717|13:29:26.139692|S|100|77.02|0|100
C|VGK|20250717|13:40:52.465769|S|56|77.04|0|56
C|VGK|20250717|13:40:52.465769|S|10|77.04|0|10
C|VGK|20250717|14:08:23.232256|S|444|77.095|0|444
C|VGK|20250717|14:17:52.725272|S|10|77.1|0|10
C|VGK|20250717|14:17:52.725272|S|10|77.1|0|10
C|VGK|20250717|14:17:52.725272|S|10|77.1|0|10
C|VGK|20250717|14:17:52.725272|S|10|77.1|0|10
C|VGK|20250717|14:17:52.725273|S|10|77.1|0|10
C|VGK|20250717|14:19:38.395432|S|100|77.11|0|100
C|VGK|20250717|14:21:42.980376|S|100|77.1|0|100
C|VGK|20250717|14:21:53.800697|S|100|77.11|0|100
C|VGK|20250717|14:25:34.258873|S|10|77.14|0|10
C|VGK|20250717|14:25:34.258873|S|10|77.14|0|10
C|VGK|20250717|14:25:34.258873|S|10|77.14|0|10
C|VGK|20250717|14:25:34.258874|S|10|77.14|0|10
C|VGK|20250717|14:56:01.624035|S|100|77.18|0|100
C|VGK|20250717|14:56:06.740026|S|1|77.18|0|1
C|VGK|20250717|14:56:06.740074|S|95|77.18|0|95
C|VGK|20250717|15:03:21.594489|S|100|77.22|0|100
C|VGK|20250717|15:07:13.280733|S|100|77.25|0|100
C|VGK|20250717|15:09:48.638128|S|10|77.25|0|10
C|VGK|20250717|15:09:48.638128|S|100|77.25|0|100
C|VGK|20250717|15:09:48.638128|S|100|77.25|0|100
C|VGK|20250717|15:20:33.304641|S|10|77.26|0|10
C|VGK|20250717|15:20:33.304641|S|10|77.26|0|10
C|VGK|20250717|15:20:33.304641|S|10|77.26|0|10
C|VGK|20250717|15:20:33.304642|S|10|77.26|0|10
C|VGK|20250717|15:20:33.304642|S|10|77.26|0|10
C|VGK|20250717|15:24:01.309310|S|14|77.27|0|14
C|VGK|20250717|15:28:45.097957|S|13|77.25|0|13
C|VGK|20250717|15:33:46.182385|S|76|77.27|0|76
C|VGK|20250717|15:33:46.182385|S|100|77.27|0|100
C|VGK|20250717|15:36:09.695900|S|92|77.275|0|92
C|VGK|20250717|15:42:00.500583|S|12|77.265|0|12
C|VGK|20250717|15:42:37.214858|S|13|77.26|0|13
C|VGK|20250717|15:44:09.340427|S|6|77.26|0|6
C|VGK|20250717|15:44:56.183408|S|34|77.26|0|34
C|VGK|20250717|15:46:00.306855|S|26|77.25|0|26
C|VGK|20250717|15:47:50.700006|S|2|77.26|0|2
C|VGK|20250717|15:48:11.558462|S|97|77.26|0|97
C|VGK|20250717|15:48:33.687752|S|6|77.26|0|6
C|VGK|20250717|15:48:39.382103|S|10|77.26|0|10
C|VGK|20250717|15:49:50.331807|S|3|77.27|0|3
C|VGK|20250717|15:49:50.773005|S|297|77.27|0|297
C|VGK|20250717|15:50:00.724641|S|10|77.25|0|10
C|VGK|20250717|15:50:00.724641|S|10|77.25|0|10
C|VGK|20250717|15:50:00.724642|S|10|77.25|0|10
C|VGK|20250717|15:50:00.724642|S|10|77.25|0|10
C|VGK|20250717|15:50:05.204688|S|300|77.25|0|300
C|VGK|20250717|15:50:29.819724|S|18|77.25|0|18
C|VGK|20250717|15:51:08.756582|S|2|77.23|0|2
C|VGK|20250717|15:52:33.942585|S|3|77.25|0|3
C|VGK|20250717|15:53:04.309726|S|2|77.24|0|2
C|VGK|20250717|15:53:05.241384|S|2|77.24|0|2
C|VGK|20250717|15:53:29.138074|S|3|77.26|0|3
C|VGK|20250717|15:53:40.070007|S|9|77.26|0|9
C|VGK|20250717|15:53:48.443108|S|1|77.26|0|1
C|VGK|20250717|15:53:48.443108|S|20|77.26|0|20
C|VGK|20250717|15:53:48.443108|S|10|77.26|0|10
C|VGK|20250717|15:54:08.040094|S|2|77.26|0|2
C|VGK|20250717|15:58:02.978503|S|2|77.275|0|2
C|VGK|20250717|15:58:24.956118|S|100|77.29|0|100
C|VGK|20250717|15:58:35.397652|S|100|77.29|0|100
C|VGK|20250717|15:59:14.559744|S|100|77.27|0|100
C|VGK|20250717|15:59:21.356114|S|300|77.265|0|300
C|VGK|20250717|15:59:29.794200|S|100|77.27|0|100
C|VGK|20250717|15:59:30.778321|S|300|77.265|0|300
C|VGK|20250717|15:59:30.953211|S|100|77.265|0|100
C|VGK|20250717|15:59:30.996492|S|200|77.27|0|200
C|VGK|20250717|15:59:37.226515|S|200|77.26|0|200
C|VGK|20250717|15:59:50.222791|S|64|77.255|0|64
C|VGK|20250717|15:59:57.308234|S|100|77.26|0|100
C|VGLT|20250717|09:30:22.194628|S|85|54.33|0|85
C|VGLT|20250717|09:36:17.826875|S|100|54.36|0|100
C|VGLT|20250717|09:36:17.826876|S|1|54.36|0|1
C|VGLT|20250717|09:41:20.225006|S|100|54.42|0|100
C|VGLT|20250717|09:42:03.855004|S|19|54.42|0|19
C|VGLT|20250717|09:44:23.747700|S|100|54.47|0|100
C|VGLT|20250717|09:50:03.697420|S|100|54.49|0|100
C|VGLT|20250717|09:53:52.247017|S|100|54.46|0|100
C|VGLT|20250717|09:53:52.247017|S|100|54.46|0|100
C|VGLT|20250717|09:55:16.115445|S|200|54.45|0|200
C|VGLT|20250717|09:59:41.485704|S|98|54.435|0|98
C|VGLT|20250717|10:01:21.372864|S|95|54.455|0|95
C|VGLT|20250717|10:03:49.722653|S|100|54.45|0|100
C|VGLT|20250717|10:03:49.722654|S|29|54.45|0|29
C|VGLT|20250717|10:07:52.154475|S|93|54.46|0|93
C|VGLT|20250717|10:09:27.569336|S|92|54.46|0|92
C|VGLT|20250717|10:27:57.541803|S|51|54.42|0|51
C|VGLT|20250717|10:27:57.644584|S|28|54.42|0|28
C|VGLT|20250717|10:27:57.650239|S|21|54.42|0|21
C|VGLT|20250717|10:28:32.314402|S|100|54.41|0|100
C|VGLT|20250717|10:29:09.700877|S|81|54.43|0|81
C|VGLT|20250717|10:29:09.700918|S|19|54.43|0|19
C|VGLT|20250717|10:30:52.931564|S|100|54.43|0|100
C|VGLT|20250717|10:30:52.931564|S|100|54.43|0|100
C|VGLT|20250717|10:31:01.554191|S|26|54.43|0|26
C|VGLT|20250717|10:34:35.838688|S|100|54.45|0|100
C|VGLT|20250717|10:34:43.503747|S|30|54.44|0|30
C|VGLT|20250717|10:34:43.503760|S|35|54.44|0|35
C|VGLT|20250717|10:34:43.503791|S|35|54.44|0|35
C|VGLT|20250717|10:34:46.164688|S|34|54.44|0|34
C|VGLT|20250717|10:34:46.164706|S|34|54.44|0|34
C|VGLT|20250717|10:34:46.164721|S|32|54.44|0|32
C|VGLT|20250717|10:35:39.543677|S|91|54.46|0|91
C|VGLT|20250717|10:35:39.543677|S|100|54.46|0|100
C|VGLT|20250717|10:35:39.591343|S|9|54.46|0|9
C|VGLT|20250717|10:42:20.648275|S|21|54.49|0|21
C|VGLT|20250717|10:42:51.126603|S|49|54.49|0|49
C|VGLT|20250717|10:59:06.364447|S|45|54.48|0|45
C|VGLT|20250717|11:07:00.270105|S|100|54.45|0|100
C|VGLT|20250717|11:22:35.481680|S|95|54.4|0|95
C|VGLT|20250717|11:36:41.155346|S|3|54.425|0|3
C|VGLT|20250717|11:38:57.028839|S|100|54.39|0|100
C|VGLT|20250717|11:42:44.748830|S|100|54.39|0|100
C|VGLT|20250717|12:07:02.449323|S|100|54.37|0|100
C|VGLT|20250717|12:07:02.449323|S|5|54.37|0|5
C|VGLT|20250717|12:34:37.941851|S|100|54.37|0|100
C|VGLT|20250717|12:39:21.876609|S|100|54.33|0|100
C|VGLT|20250717|12:39:43.154981|S|100|54.33|0|100
C|VGLT|20250717|12:47:34.929869|S|100|54.32|0|100
C|VGLT|20250717|12:48:21.515620|S|100|54.31|0|100
C|VGLT|20250717|13:03:29.003776|S|43|54.3|0|43
C|VGLT|20250717|13:07:27.852772|S|84|54.29|0|84
C|VGLT|20250717|13:15:10.616349|S|100|54.3|0|100
C|VGLT|20250717|13:17:37.426322|S|23|54.3|0|23
C|VGLT|20250717|13:17:37.426406|S|8|54.3|0|8
C|VGLT|20250717|13:20:39.489343|S|23|54.29|0|23
C|VGLT|20250717|13:20:39.489365|S|26|54.29|0|26
C|VGLT|20250717|13:26:42.166674|S|35|54.29|0|35
C|VGLT|20250717|13:26:42.166681|S|52|54.29|0|52
C|VGLT|20250717|13:26:42.166715|S|13|54.29|0|13
C|VGLT|20250717|13:28:03.384119|S|39|54.28|0|39
C|VGLT|20250717|13:28:03.384143|S|61|54.28|0|61
C|VGLT|20250717|13:42:24.782458|S|20|54.3|0|20
C|VGLT|20250717|13:50:27.651058|S|30|54.3|0|30
C|VGLT|20250717|13:50:27.651316|S|48|54.3|0|48
C|VGLT|20250717|13:50:27.654080|S|28|54.3|0|28
C|VGLT|20250717|13:50:27.654080|S|22|54.3|0|22
C|VGLT|20250717|13:53:09.495796|S|16|54.3|0|16
C|VGLT|20250717|14:24:41.019103|S|100|54.23|0|100
C|VGLT|20250717|14:28:23.414308|S|19|54.26|0|19
C|VGLT|20250717|14:38:40.975586|S|30|54.26|0|30
C|VGLT|20250717|14:45:53.432134|S|37|54.27|0|37
C|VGLT|20250717|14:45:53.432164|S|40|54.27|0|40
C|VGLT|20250717|15:01:40.059217|S|20|54.22|0|20
C|VGLT|20250717|15:09:31.316521|S|21|54.23|0|21
C|VGLT|20250717|15:13:10.135135|S|5|54.22|0|5
C|VGLT|20250717|15:58:03.330899|S|34|54.3|0|34
C|VGLT|20250717|15:59:31.152267|S|100|54.295|0|100
C|VGLT|20250717|15:59:46.011512|S|100|54.28|0|100
C|VGSH|20250717|09:53:01.367809|S|35|58.52|0|35
C|VGSH|20250717|09:53:52.281419|S|100|58.51|0|100
C|VGSH|20250717|09:53:52.281420|S|1200|58.51|0|1200
C|VGSH|20250717|10:23:25.684672|S|2|58.505|0|2
C|VGSH|20250717|11:30:55.210035|S|100|58.5|0|100
C|VGSH|20250717|11:51:22.476748|S|22|58.5|0|22
C|VGSH|20250717|11:53:24.428071|S|41|58.495|0|41
C|VGSH|20250717|15:41:00.197860|S|100|58.49|0|100
C|VGT|20250717|09:42:30.860203|S|1|681.45|0|1
C|VGT|20250717|09:52:56.215565|S|10|683.14|0|10
C|VGT|20250717|09:53:00.553759|S|10|683.26|0|10
C|VGT|20250717|13:27:24.796415|S|50|686.29|0|50
C|VGUS|20250717|14:29:22.621591|S|63|75.44|0|63
C|VGUS|20250717|15:59:59.946150|S|100|75.42|0|100
C|VGZ|20250717|12:05:53.318806|S|500|.96|0|500
C|VHC|20250717|10:57:13.550471|S|1|17.45|0|1
C|VHC|20250717|10:57:20.547228|S|11|17.45|0|11
C|VHC|20250717|10:57:20.547304|S|11|17.45|0|11
C|VHC|20250717|10:57:30.898343|S|11|17.45|0|11
C|VHC|20250717|10:57:30.898440|S|11|17.45|0|11
C|VHC|20250717|10:57:30.898520|S|5|17.45|0|5
C|VHC|20250717|10:58:36.148936|S|1|17.46|0|1
C|VHC|20250717|11:01:49.551103|S|1|17.39|0|1
C|VHC|20250717|11:01:59.896720|S|1|17.39|0|1
C|VHC|20250717|11:01:59.896850|S|1|17.39|0|1
C|VHC|20250717|11:01:59.896927|S|1|17.39|0|1
C|VHC|20250717|11:01:59.896951|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897023|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897098|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897174|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897244|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897415|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897490|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897564|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897708|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897785|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897861|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897942|S|1|17.39|0|1
C|VHC|20250717|11:01:59.897942|S|1|17.39|0|1
C|VHC|20250717|11:01:59.898104|S|1|17.39|0|1
C|VHC|20250717|11:01:59.898179|S|1|17.39|0|1
C|VHC|20250717|11:01:59.898406|S|1|17.39|0|1
C|VHC|20250717|11:01:59.898799|S|1|17.39|0|1
C|VHC|20250717|11:01:59.899193|S|1|17.39|0|1
C|VHC|20250717|11:01:59.899266|S|1|17.39|0|1
C|VHC|20250717|11:02:04.899508|S|1|17.39|0|1
C|VHC|20250717|11:02:08.399766|S|1|17.39|0|1
C|VHC|20250717|11:02:08.399863|S|1|17.39|0|1
C|VHC|20250717|11:02:08.399939|S|1|17.39|0|1
C|VHC|20250717|11:02:08.399977|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400014|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400129|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400333|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400365|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400387|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400456|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400532|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400538|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400609|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400684|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400758|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400827|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400861|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400920|S|1|17.39|0|1
C|VHC|20250717|11:02:08.400995|S|1|17.39|0|1
C|VHC|20250717|11:02:08.401076|S|1|17.39|0|1
C|VHC|20250717|11:02:08.401077|S|1|17.39|0|1
C|VHC|20250717|11:02:08.401253|S|1|17.39|0|1
C|VHC|20250717|11:02:16.049641|S|2|17.39|0|2
C|VHC|20250717|11:02:16.049830|S|2|17.39|0|2
C|VHC|20250717|11:02:48.548298|S|22|17.39|0|22
C|VHC|20250717|11:02:48.548393|S|22|17.39|0|22
C|VHC|20250717|11:02:48.548471|S|5|17.39|0|5
C|VHC|20250717|11:09:21.798980|S|1|17.43|0|1
C|VHC|20250717|11:09:29.297619|S|11|17.43|0|11
C|VHC|20250717|11:09:30.697446|S|1|17.43|0|1
C|VHC|20250717|11:09:34.199001|S|1|17.43|0|1
C|VHC|20250717|11:09:34.199082|S|1|17.43|0|1
C|VHC|20250717|11:09:34.199218|S|1|17.43|0|1
C|VHC|20250717|11:09:34.199296|S|1|17.43|0|1
C|VHC|20250717|11:09:34.200443|S|1|17.43|0|1
C|VHC|20250717|11:09:46.898923|S|11|17.43|0|11
C|VHC|20250717|11:09:48.649888|S|7|17.42|0|7
C|VHC|20250717|11:09:48.649985|S|7|17.42|0|7
C|VHC|20250717|11:09:48.650061|S|7|17.42|0|7
C|VHC|20250717|11:09:48.650138|S|7|17.42|0|7
C|VHC|20250717|11:09:49.493483|S|7|17.42|0|7
C|VHC|20250717|11:10:26.133422|S|7|17.42|0|7
C|VHC|20250717|11:10:26.133532|S|7|17.42|0|7
C|VHC|20250717|11:10:26.133664|S|1|17.42|0|1
C|VHC|20250717|11:10:26.133664|S|6|17.42|0|6
C|VHC|20250717|11:10:26.133793|S|7|17.42|0|7
C|VHC|20250717|11:10:42.513838|S|7|17.42|0|7
C|VHC|20250717|11:10:42.514087|S|1|17.42|0|1
C|VHC|20250717|11:16:57.449532|S|2|17.43|0|2
C|VHC|20250717|11:17:07.197932|S|11|17.42|0|11
C|VHC|20250717|11:17:09.649305|S|8|17.42|0|8
C|VHC|20250717|11:17:09.649401|S|8|17.42|0|8
C|VHC|20250717|11:17:09.649476|S|8|17.42|0|8
C|VHC|20250717|11:17:09.649550|S|8|17.42|0|8
C|VHC|20250717|11:17:09.649625|S|8|17.42|0|8
C|VHC|20250717|11:17:09.649701|S|8|17.42|0|8
C|VHC|20250717|11:17:23.549295|S|11|17.42|0|11
C|VHC|20250717|11:17:23.549395|S|11|17.42|0|11
C|VHC|20250717|11:17:23.549473|S|11|17.42|0|11
C|VHC|20250717|11:17:33.203043|S|6|17.42|0|6
C|VHC|20250717|11:17:33.203043|S|5|17.42|0|5
C|VHC|20250717|11:17:36.323327|S|11|17.42|0|11
C|VHC|20250717|11:17:36.323429|S|11|17.42|0|11
C|VHC|20250717|11:17:37.045664|S|8|17.42|0|8
C|VHC|20250717|11:17:40.331127|S|11|17.42|0|11
C|VHC|20250717|11:17:40.898690|S|7|17.42|0|7
C|VHC|20250717|11:17:40.898820|S|7|17.42|0|7
C|VHC|20250717|11:17:43.701811|S|11|17.42|0|11
C|VHC|20250717|11:17:52.516999|S|11|17.42|0|11
C|VHC|20250717|11:17:52.517124|S|11|17.42|0|11
C|VHC|20250717|12:01:41.399181|S|1|17.45|0|1
C|VHC|20250717|12:04:19.454006|S|1|17.54|0|1
C|VHC|20250717|12:04:23.699311|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699386|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699465|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699521|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699595|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699672|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699746|S|11|17.54|0|11
C|VHC|20250717|12:04:23.699822|S|11|17.54|0|11
C|VHC|20250717|12:07:04.347137|S|20|17.51|0|20
C|VHC|20250717|12:07:04.347230|S|20|17.51|0|20
C|VHC|20250717|12:07:04.347366|S|20|17.51|0|20
C|VHC|20250717|12:07:04.347375|S|20|17.51|0|20
C|VHC|20250717|12:07:04.347448|S|20|17.51|0|20
C|VHC|20250717|12:07:12.479416|S|14|17.52|0|14
C|VHC|20250717|12:07:30.797556|S|1|17.51|0|1
C|VHC|20250717|12:07:30.797629|S|1|17.51|0|1
C|VHC|20250717|12:07:30.797685|S|1|17.51|0|1
C|VHC|20250717|12:07:30.797740|S|1|17.51|0|1
C|VHC|20250717|12:07:30.797932|S|1|17.51|0|1
C|VHC|20250717|12:07:30.798140|S|1|17.51|0|1
C|VHC|20250717|12:07:30.798226|S|1|17.51|0|1
C|VHC|20250717|12:07:54.447857|S|1|17.5|0|1
C|VHC|20250717|12:08:00.392931|S|1|17.5|0|1
C|VHC|20250717|12:08:00.393006|S|1|17.5|0|1
C|VHC|20250717|12:08:00.393085|S|1|17.5|0|1
C|VHC|20250717|12:08:00.393141|S|1|17.5|0|1
C|VHC|20250717|12:08:03.798777|S|1|17.5|0|1
C|VHC|20250717|12:08:03.798873|S|1|17.5|0|1
C|VHC|20250717|12:08:03.798947|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799019|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799093|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799166|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799222|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799301|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799374|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799449|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799563|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799636|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799708|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799779|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799851|S|1|17.5|0|1
C|VHC|20250717|12:08:03.799927|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800007|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800081|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800153|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800226|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800301|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800373|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800445|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800518|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800590|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800669|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800741|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800812|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800884|S|1|17.5|0|1
C|VHC|20250717|12:08:03.800958|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801030|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801102|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801173|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801245|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801317|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801389|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801461|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801534|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801607|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801679|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801750|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801825|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801896|S|1|17.5|0|1
C|VHC|20250717|12:08:03.801969|S|1|17.5|0|1
C|VHC|20250717|12:08:03.802043|S|1|17.5|0|1
C|VHC|20250717|12:16:20.098310|S|1|17.8|0|1
C|VHC|20250717|12:16:31.054480|S|10|17.78|0|10
C|VHC|20250717|12:16:32.237313|S|10|17.78|0|10
C|VHC|20250717|12:16:32.427698|S|10|17.78|0|10
C|VHC|20250717|12:16:32.634040|S|10|17.78|0|10
C|VHC|20250717|12:16:32.925384|S|10|17.78|0|10
C|VHC|20250717|12:16:33.028369|S|10|17.78|0|10
C|VHC|20250717|12:16:33.236530|S|10|17.78|0|10
C|VHC|20250717|12:16:33.457401|S|10|17.78|0|10
C|VHC|20250717|12:16:33.658460|S|10|17.78|0|10
C|VHC|20250717|12:16:33.856250|S|10|17.78|0|10
C|VHC|20250717|12:16:34.064434|S|10|17.78|0|10
C|VHC|20250717|12:16:34.272341|S|10|17.78|0|10
C|VHC|20250717|12:16:34.450316|S|10|17.78|0|10
C|VHC|20250717|12:16:34.668757|S|10|17.78|0|10
C|VHC|20250717|12:16:34.857626|S|10|17.78|0|10
C|VHC|20250717|12:16:35.044277|S|10|17.78|0|10
C|VHC|20250717|12:16:35.252295|S|10|17.78|0|10
C|VHC|20250717|12:16:35.458874|S|10|17.78|0|10
C|VHC|20250717|12:16:35.655787|S|10|17.78|0|10
C|VHC|20250717|12:16:41.804683|S|2|17.8|0|2
C|VHC|20250717|12:28:37.618457|S|50|17.75|0|50
C|VHC|20250717|12:28:37.618457|S|40|17.76|0|40
C|VHC|20250717|12:28:37.668625|S|40|17.75|0|40
C|VHC|20250717|12:29:35.178541|S|90|17.8|0|90
C|VHC|20250717|12:29:35.953362|S|49|17.8|0|49
C|VHC|20250717|12:29:39.948865|S|49|17.8|0|49
C|VHC|20250717|12:29:53.322637|S|24|17.81|0|24
C|VHC|20250717|12:29:53.322650|S|5|17.81|0|5
C|VHC|20250717|12:29:53.322651|S|19|17.81|0|19
C|VHC|20250717|12:29:53.322652|S|6|17.81|0|6
C|VHC|20250717|12:30:35.148716|S|1|17.82|0|1
C|VHC|20250717|12:30:35.148833|S|1|17.82|0|1
C|VHC|20250717|12:30:40.801084|S|1|17.82|0|1
C|VHC|20250717|12:30:53.780426|S|12|17.83|0|12
C|VHC|20250717|12:30:53.780432|S|18|17.83|0|18
C|VHC|20250717|12:30:53.780585|S|2|17.83|0|2
C|VHC|20250717|12:30:55.731181|S|57|17.83|0|57
C|VHC|20250717|12:30:55.731188|S|1|17.83|0|1
C|VHC|20250717|12:30:55.731434|S|1|17.83|0|1
C|VHC|20250717|12:31:00.050303|S|49|17.83|0|49
C|VHC|20250717|12:31:10.697549|S|1|17.85|0|1
C|VHC|20250717|12:31:10.697646|S|1|17.85|0|1
C|VHC|20250717|12:31:10.697721|S|1|17.85|0|1
C|VHC|20250717|12:31:10.697797|S|1|17.85|0|1
C|VHC|20250717|12:31:10.697872|S|1|17.85|0|1
C|VHC|20250717|12:31:10.697977|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698053|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698126|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698201|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698275|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698348|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698442|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698514|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698588|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698676|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698753|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698828|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698921|S|1|17.85|0|1
C|VHC|20250717|12:31:10.698994|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699069|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699143|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699217|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699292|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699384|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699459|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699532|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699607|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699681|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699756|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699849|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699923|S|1|17.85|0|1
C|VHC|20250717|12:31:10.699998|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700073|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700147|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700221|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700315|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700393|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700468|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700542|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700616|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700690|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700784|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700859|S|1|17.85|0|1
C|VHC|20250717|12:31:10.700934|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701007|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701083|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701159|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701252|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701342|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701416|S|1|17.85|0|1
C|VHC|20250717|12:31:10.701496|S|1|17.84|0|1
C|VHC|20250717|12:31:10.798150|S|90|17.83|0|90
C|VHC|20250717|12:31:16.897787|S|49|17.83|0|49
C|VHC|20250717|12:31:16.898006|S|21|17.83|0|21
C|VHC|20250717|12:31:20.197667|S|49|17.83|0|49
C|VHC|20250717|12:31:22.618587|S|45|17.84|0|45
C|VHC|20250717|12:31:22.618743|S|5|17.84|0|5
C|VHC|20250717|12:31:22.618743|S|30|17.83|0|30
C|VHC|20250717|12:31:24.332108|S|88|17.92|0|88
C|VHT|20250717|09:35:28.078069|S|100|246.31|0|100
C|VHT|20250717|09:35:42.002903|S|100|246.3|0|100
C|VHT|20250717|09:46:07.534995|S|100|245.72|0|100
C|VHT|20250717|09:46:17.398668|S|100|245.72|0|100
C|VHT|20250717|09:48:41.070664|S|18|245.58|0|18
C|VHT|20250717|09:48:41.070664|S|32|245.58|0|32
C|VHT|20250717|09:48:41.070664|S|50|245.59|0|50
C|VHT|20250717|09:49:21.260800|S|100|245.69|0|100
C|VHT|20250717|09:57:54.672220|S|100|245.15|0|100
C|VHT|20250717|10:03:31.495468|S|100|245.1|0|100
C|VHT|20250717|10:03:37.127692|S|100|245.09|0|100
C|VHT|20250717|10:51:57.181463|S|26|246.09|0|26
C|VHT|20250717|11:17:29.284269|S|100|246.03|0|100
C|VHT|20250717|11:24:06.421302|S|100|246.49|0|100
C|VHT|20250717|11:52:32.309375|S|50|246.25|0|50
C|VHT|20250717|11:52:32.309375|S|50|246.25|0|50
C|VHT|20250717|11:59:58.526105|S|50|246.61|0|50
C|VHT|20250717|11:59:58.526106|S|50|246.63|0|50
C|VHT|20250717|12:05:28.184169|S|50|246.41|0|50
C|VHT|20250717|12:05:28.184169|S|50|246.43|0|50
C|VHT|20250717|13:15:53.823120|S|100|245.01|0|100
C|VHT|20250717|14:31:38.539489|S|100|245.31|0|100
C|VHT|20250717|15:14:27.840444|S|50|245.51|0|50
C|VHT|20250717|15:14:27.840444|S|50|245.52|0|50
C|VIAV|20250717|09:45:29.682776|S|4|10.19|0|4
C|VIAV|20250717|09:49:52.371257|S|48|10.21|0|48
C|VIAV|20250717|09:50:57.891740|S|5|10.215|0|5
C|VIAV|20250717|09:51:06.777762|S|5|10.22|0|5
C|VIAV|20250717|10:15:46.369891|S|83|10.25|0|83
C|VIAV|20250717|10:20:49.853515|S|52|10.23|0|52
C|VIAV|20250717|10:20:49.853515|S|100|10.23|0|100
C|VIAV|20250717|10:22:31.636024|S|100|10.24|0|100
C|VIAV|20250717|10:22:45.990899|S|100|10.24|0|100
C|VIAV|20250717|10:22:45.990901|S|100|10.24|0|100
C|VIAV|20250717|10:23:00.444428|S|100|10.23|0|100
C|VIAV|20250717|10:23:03.865142|S|100|10.23|0|100
C|VIAV|20250717|10:27:07.993036|S|1|10.24|0|1
C|VIAV|20250717|10:27:07.993036|S|1|10.24|0|1
C|VIAV|20250717|10:29:17.706983|S|75|10.245|0|75
C|VIAV|20250717|10:29:30.570382|S|21|10.25|0|21
C|VIAV|20250717|10:29:43.170326|S|4|10.24|0|4
C|VIAV|20250717|10:29:48.500075|S|58|10.25|0|58
C|VIAV|20250717|10:37:12.953029|S|7|10.26|0|7
C|VIAV|20250717|10:37:35.626817|S|1|10.26|0|1
C|VIAV|20250717|10:38:34.211188|S|1|10.25|0|1
C|VIAV|20250717|10:38:34.211188|S|1|10.25|0|1
C|VIAV|20250717|10:38:34.211188|S|2|10.25|0|2
C|VIAV|20250717|10:38:34.211188|S|1|10.25|0|1
C|VIAV|20250717|10:38:34.211189|S|3|10.25|0|3
C|VIAV|20250717|10:42:48.246142|S|2|10.26|0|2
C|VIAV|20250717|10:42:48.246142|S|2|10.26|0|2
C|VIAV|20250717|10:43:55.500072|S|1|10.26|0|1
C|VIAV|20250717|10:45:22.770841|S|100|10.27|0|100
C|VIAV|20250717|10:45:22.770842|S|3|10.27|0|3
C|VIAV|20250717|10:45:22.770842|S|5|10.27|0|5
C|VIAV|20250717|10:45:22.770842|S|10|10.27|0|10
C|VIAV|20250717|10:45:22.770842|S|6|10.27|0|6
C|VIAV|20250717|10:51:18.209600|S|2|10.29|0|2
C|VIAV|20250717|10:51:18.209600|S|4|10.29|0|4
C|VIAV|20250717|10:57:05.166279|S|100|10.31|0|100
C|VIAV|20250717|10:57:05.166279|S|4|10.31|0|4
C|VIAV|20250717|10:58:19.658697|S|100|10.315|0|100
C|VIAV|20250717|10:58:36.129072|S|1|10.31|0|1
C|VIAV|20250717|10:59:19.280756|S|19|10.32|0|19
C|VIAV|20250717|11:00:10.195827|S|100|10.315|0|100
C|VIAV|20250717|11:00:42.602537|S|100|10.32|0|100
C|VIAV|20250717|11:01:52.934757|S|100|10.33|0|100
C|VIAV|20250717|11:02:53.501340|S|6|10.31|0|6
C|VIAV|20250717|11:03:56.606849|S|15|10.34|0|15
C|VIAV|20250717|11:04:22.569082|S|100|10.33|0|100
C|VIAV|20250717|11:05:00.043244|S|100|10.33|0|100
C|VIAV|20250717|11:09:08.870739|S|30|10.35|0|30
C|VIAV|20250717|11:09:08.870739|S|43|10.35|0|43
C|VIAV|20250717|11:10:58.101309|S|1|10.35|0|1
C|VIAV|20250717|11:11:11.613100|S|89|10.35|0|89
C|VIAV|20250717|11:11:57.248746|S|14|10.36|0|14
C|VIAV|20250717|11:12:10.232545|S|100|10.35|0|100
C|VIAV|20250717|11:12:41.288312|S|100|10.36|0|100
C|VIAV|20250717|11:16:23.923897|S|100|10.36|0|100
C|VIAV|20250717|11:17:49.221455|S|18|10.37|0|18
C|VIAV|20250717|11:20:58.978624|S|12|10.37|0|12
C|VIAV|20250717|11:21:00.226541|S|29|10.37|0|29
C|VIAV|20250717|11:21:00.226541|S|12|10.37|0|12
C|VIAV|20250717|11:24:53.819514|S|28|10.36|0|28
C|VIAV|20250717|11:28:52.062410|S|10|10.37|0|10
C|VIAV|20250717|11:29:28.278119|S|4|10.37|0|4
C|VIAV|20250717|11:29:46.595160|S|5|10.38|0|5
C|VIAV|20250717|11:29:50.307556|S|2|10.37|0|2
C|VIAV|20250717|11:34:28.882052|S|5|10.39|0|5
C|VIAV|20250717|11:54:47.990694|S|1|10.41|0|1
C|VIAV|20250717|11:54:48.062714|S|2|10.41|0|2
C|VIAV|20250717|12:04:53.695667|S|50|10.42|0|50
C|VIAV|20250717|12:07:01.792331|S|6|10.43|0|6
C|VIAV|20250717|12:09:00.967764|S|1|10.43|0|1
C|VIAV|20250717|12:15:40.967315|S|1|10.425|0|1
C|VIAV|20250717|12:24:17.488009|S|26|10.41|0|26
C|VIAV|20250717|12:24:20.928120|S|5|10.42|0|5
C|VIAV|20250717|12:27:36.879585|S|1|10.41|0|1
C|VIAV|20250717|12:27:36.879585|S|4|10.41|0|4
C|VIAV|20250717|12:27:36.879586|S|4|10.41|0|4
C|VIAV|20250717|12:27:36.879586|S|8|10.41|0|8
C|VIAV|20250717|12:27:36.879586|S|3|10.41|0|3
C|VIAV|20250717|12:27:36.879586|S|6|10.41|0|6
C|VIAV|20250717|12:29:33.979555|S|2|10.4|0|2
C|VIAV|20250717|12:29:33.979555|S|4|10.4|0|4
C|VIAV|20250717|12:33:17.447571|S|5|10.41|0|5
C|VIAV|20250717|12:37:34.283660|S|6|10.4|0|6
C|VIAV|20250717|12:37:34.283660|S|1|10.4|0|1
C|VIAV|20250717|12:37:34.283661|S|15|10.4|0|15
C|VIAV|20250717|12:37:34.283661|S|3|10.4|0|3
C|VIAV|20250717|12:37:34.283661|S|3|10.4|0|3
C|VIAV|20250717|12:37:34.283662|S|1|10.4|0|1
C|VIAV|20250717|12:37:34.283662|S|4|10.4|0|4
C|VIAV|20250717|12:37:34.283663|S|14|10.4|0|14
C|VIAV|20250717|12:37:34.283663|S|10|10.4|0|10
C|VIAV|20250717|12:37:34.283663|S|10|10.4|0|10
C|VIAV|20250717|12:37:34.283663|S|10|10.4|0|10
C|VIAV|20250717|12:39:06.674283|S|2|10.4|0|2
C|VIAV|20250717|12:41:02.489295|S|5|10.41|0|5
C|VIAV|20250717|12:42:35.200156|S|14|10.41|0|14
C|VIAV|20250717|12:42:35.200156|S|100|10.41|0|100
C|VIAV|20250717|12:42:35.200156|S|7|10.41|0|7
C|VIAV|20250717|12:42:35.421132|S|100|10.41|0|100
C|VIAV|20250717|12:45:54.284462|S|6|10.42|0|6
C|VIAV|20250717|12:45:58.092857|S|1|10.42|0|1
C|VIAV|20250717|12:46:24.191039|S|5|10.42|0|5
C|VIAV|20250717|12:46:24.191040|S|3|10.42|0|3
C|VIAV|20250717|12:47:22.544891|S|9|10.41|0|9
C|VIAV|20250717|12:47:22.544891|S|100|10.41|0|100
C|VIAV|20250717|12:47:22.544891|S|8|10.41|0|8
C|VIAV|20250717|12:47:22.544891|S|10|10.41|0|10
C|VIAV|20250717|12:47:22.544891|S|5|10.41|0|5
C|VIAV|20250717|12:47:22.580878|S|100|10.415|0|100
C|VIAV|20250717|12:47:25.146508|S|4|10.4|0|4
C|VIAV|20250717|12:47:25.146508|S|2|10.4|0|2
C|VIAV|20250717|12:47:25.146508|S|1|10.4|0|1
C|VIAV|20250717|12:47:25.146508|S|3|10.4|0|3
C|VIAV|20250717|12:47:25.146508|S|2|10.4|0|2
C|VIAV|20250717|12:47:39.014020|S|53|10.405|0|53
C|VIAV|20250717|12:48:09.001756|S|100|10.41|0|100
C|VIAV|20250717|12:48:10.009916|S|100|10.41|0|100
C|VIAV|20250717|12:49:00.982525|S|100|10.39|0|100
C|VIAV|20250717|12:49:51.684540|S|30|10.37|0|30
C|VIAV|20250717|12:50:00.028045|S|100|10.37|0|100
C|VIAV|20250717|12:52:30.260789|S|61|10.35|0|61
C|VIAV|20250717|12:54:27.526847|S|5|10.34|0|5
C|VIAV|20250717|12:54:27.526848|S|95|10.34|0|95
C|VIAV|20250717|12:54:27.991478|S|100|10.34|0|100
C|VIAV|20250717|12:54:27.992099|S|61|10.34|0|61
C|VIAV|20250717|12:54:27.992099|S|100|10.34|0|100
C|VIAV|20250717|12:54:27.992646|S|100|10.34|0|100
C|VIAV|20250717|12:55:54.747867|S|100|10.35|0|100
C|VIAV|20250717|12:55:54.747867|S|89|10.35|0|89
C|VIAV|20250717|12:59:09.347272|S|31|10.34|0|31
C|VIAV|20250717|12:59:25.933096|S|23|10.34|0|23
C|VIAV|20250717|13:00:13.173272|S|31|10.34|0|31
C|VIAV|20250717|13:01:40.863946|S|2|10.33|0|2
C|VIAV|20250717|13:01:40.863947|S|4|10.33|0|4
C|VIAV|20250717|13:05:04.827488|S|31|10.33|0|31
C|VIAV|20250717|13:05:36.265719|S|1|10.32|0|1
C|VIAV|20250717|13:05:36.265720|S|4|10.32|0|4
C|VIAV|20250717|13:05:36.265720|S|3|10.32|0|3
C|VIAV|20250717|13:05:36.265720|S|4|10.32|0|4
C|VIAV|20250717|13:05:36.265720|S|10|10.32|0|10
C|VIAV|20250717|13:05:36.265721|S|10|10.32|0|10
C|VIAV|20250717|13:05:37.356761|S|50|10.32|0|50
C|VIAV|20250717|13:05:43.293589|S|31|10.325|0|31
C|VIAV|20250717|13:06:27.010905|S|7|10.32|0|7
C|VIAV|20250717|13:06:27.010906|S|7|10.32|0|7
C|VIAV|20250717|13:07:09.848853|S|5|10.33|0|5
C|VIAV|20250717|13:09:11.202342|S|17|10.33|0|17
C|VIAV|20250717|13:09:11.202342|S|9|10.33|0|9
C|VIAV|20250717|13:14:38.601017|S|3|10.32|0|3
C|VIAV|20250717|13:14:38.601017|S|6|10.32|0|6
C|VIAV|20250717|13:14:38.601017|S|6|10.32|0|6
C|VIAV|20250717|13:15:14.623376|S|1|10.31|0|1
C|VIAV|20250717|13:15:36.637447|S|100|10.3|0|100
C|VIAV|20250717|13:16:07.491209|S|100|10.3|0|100
C|VIAV|20250717|13:16:07.491517|S|100|10.3|0|100
C|VIAV|20250717|13:16:12.875517|S|3|10.29|0|3
C|VIAV|20250717|13:16:12.875517|S|100|10.29|0|100
C|VIAV|20250717|13:16:14.045781|S|100|10.3|0|100
C|VIAV|20250717|13:16:14.045967|S|100|10.3|0|100
C|VIAV|20250717|13:17:18.956361|S|100|10.33|0|100
C|VIAV|20250717|13:17:59.484088|S|9|10.34|0|9
C|VIAV|20250717|13:17:59.484088|S|4|10.34|0|4
C|VIAV|20250717|13:24:08.166631|S|2|10.34|0|2
C|VIAV|20250717|13:24:08.166631|S|3|10.34|0|3
C|VIAV|20250717|13:24:08.166632|S|4|10.34|0|4
C|VIAV|20250717|13:24:08.166632|S|6|10.34|0|6
C|VIAV|20250717|13:24:08.166632|S|3|10.34|0|3
C|VIAV|20250717|13:24:37.945231|S|9|10.33|0|9
C|VIAV|20250717|13:24:40.890047|S|7|10.32|0|7
C|VIAV|20250717|13:24:43.453042|S|100|10.32|0|100
C|VIAV|20250717|13:28:41.847653|S|7|10.34|0|7
C|VIAV|20250717|13:29:07.432920|S|62|10.34|0|62
C|VIAV|20250717|13:38:57.229874|S|10|10.33|0|10
C|VIAV|20250717|13:38:57.229874|S|5|10.33|0|5
C|VIAV|20250717|13:41:23.856138|S|31|10.34|0|31
C|VIAV|20250717|13:41:57.238124|S|29|10.35|0|29
C|VIAV|20250717|13:42:01.239734|S|50|10.34|0|50
C|VIAV|20250717|13:42:01.239734|S|13|10.34|0|13
C|VIAV|20250717|13:44:50.002025|S|1|10.35|0|1
C|VIAV|20250717|13:47:49.940220|S|6|10.34|0|6
C|VIAV|20250717|13:50:45.881212|S|100|10.34|0|100
C|VIAV|20250717|13:50:46.480461|S|100|10.34|0|100
C|VIAV|20250717|13:53:53.982126|S|25|10.34|0|25
C|VIAV|20250717|13:58:19.780412|S|33|10.32|0|33
C|VIAV|20250717|13:58:31.106328|S|67|10.33|0|67
C|VIAV|20250717|13:59:05.494790|S|33|10.33|0|33
C|VIAV|20250717|13:59:05.494790|S|31|10.33|0|31
C|VIAV|20250717|13:59:47.367420|S|31|10.33|0|31
C|VIAV|20250717|13:59:47.367420|S|36|10.33|0|36
C|VIAV|20250717|13:59:47.367421|S|4|10.33|0|4
C|VIAV|20250717|14:01:26.466706|S|100|10.31|0|100
C|VIAV|20250717|14:02:02.431555|S|5|10.31|0|5
C|VIAV|20250717|14:02:02.431555|S|5|10.31|0|5
C|VIAV|20250717|14:04:43.761355|S|11|10.31|0|11
C|VIAV|20250717|14:05:09.920585|S|27|10.31|0|27
C|VIAV|20250717|14:05:27.022243|S|69|10.31|0|69
C|VIAV|20250717|14:07:14.041530|S|4|10.29|0|4
C|VIAV|20250717|14:10:34.056794|S|24|10.29|0|24
C|VIAV|20250717|14:10:46.345014|S|26|10.3|0|26
C|VIAV|20250717|14:11:56.740480|S|141|10.29|0|141
C|VIAV|20250717|14:17:09.332262|S|20|10.27|0|20
C|VIAV|20250717|14:19:00.593878|S|30|10.26|0|30
C|VIAV|20250717|14:20:56.889252|S|2|10.27|0|2
C|VIAV|20250717|14:22:40.265222|S|58|10.29|0|58
C|VIAV|20250717|14:26:24.482423|S|15|10.3|0|15
C|VIAV|20250717|14:32:07.720377|S|10|10.29|0|10
C|VIAV|20250717|14:32:07.720377|S|10|10.29|0|10
C|VIAV|20250717|14:36:39.835339|S|6|10.285|0|6
C|VIAV|20250717|14:36:56.902712|S|6|10.285|0|6
C|VIAV|20250717|14:37:28.195526|S|93|10.28|0|93
C|VIAV|20250717|14:37:28.195539|S|7|10.28|0|7
C|VIAV|20250717|14:37:28.196942|S|6|10.28|0|6
C|VIAV|20250717|14:37:51.310908|S|5|10.28|0|5
C|VIAV|20250717|14:41:25.647498|S|100|10.28|0|100
C|VIAV|20250717|14:42:47.359055|S|5|10.29|0|5
C|VIAV|20250717|14:42:47.359055|S|25|10.29|0|25
C|VIAV|20250717|14:46:38.065960|S|79|10.29|0|79
C|VIAV|20250717|14:55:54.704205|S|2|10.3|0|2
C|VIAV|20250717|14:57:15.282786|S|5|10.31|0|5
C|VIAV|20250717|14:58:07.081637|S|5|10.31|0|5
C|VIAV|20250717|14:58:07.081637|S|6|10.31|0|6
C|VIAV|20250717|14:58:13.340164|S|25|10.31|0|25
C|VIAV|20250717|14:59:00.035935|S|5|10.31|0|5
C|VIAV|20250717|14:59:00.035936|S|58|10.31|0|58
C|VIAV|20250717|14:59:00.035936|S|5|10.31|0|5
C|VIAV|20250717|14:59:02.980297|S|10|10.31|0|10
C|VIAV|20250717|14:59:25.010406|S|17|10.305|0|17
C|VIAV|20250717|15:00:23.279963|S|1|10.3|0|1
C|VIAV|20250717|15:00:23.279963|S|1|10.3|0|1
C|VIAV|20250717|15:00:23.279963|S|100|10.3|0|100
C|VIAV|20250717|15:00:39.681643|S|23|10.31|0|23
C|VIAV|20250717|15:00:39.681643|S|5|10.31|0|5
C|VIAV|20250717|15:00:39.681643|S|5|10.31|0|5
C|VIAV|20250717|15:00:39.681643|S|5|10.31|0|5
C|VIAV|20250717|15:00:39.684523|S|1|10.31|0|1
C|VIAV|20250717|15:01:21.139664|S|11|10.31|0|11
C|VIAV|20250717|15:02:49.151691|S|1|10.31|0|1
C|VIAV|20250717|15:02:49.151691|S|1|10.31|0|1
C|VIAV|20250717|15:02:49.151692|S|1|10.31|0|1
C|VIAV|20250717|15:02:49.151692|S|2|10.31|0|2
C|VIAV|20250717|15:02:49.151692|S|6|10.31|0|6
C|VIAV|20250717|15:02:54.157379|S|1|10.31|0|1
C|VIAV|20250717|15:02:56.783559|S|1|10.31|0|1
C|VIAV|20250717|15:05:45.022179|S|28|10.325|0|28
C|VIAV|20250717|15:06:02.550705|S|25|10.33|0|25
C|VIAV|20250717|15:06:26.011151|S|10|10.33|0|10
C|VIAV|20250717|15:07:10.344844|S|5|10.33|0|5
C|VIAV|20250717|15:07:42.923474|S|28|10.335|0|28
C|VIAV|20250717|15:08:49.508637|S|28|10.335|0|28
C|VIAV|20250717|15:09:35.940367|S|13|10.34|0|13
C|VIAV|20250717|15:10:28.124593|S|11|10.335|0|11
C|VIAV|20250717|15:11:35.594619|S|11|10.34|0|11
C|VIAV|20250717|15:13:54.975013|S|25|10.34|0|25
C|VIAV|20250717|15:14:32.684251|S|4|10.335|0|4
C|VIAV|20250717|15:14:40.408840|S|10|10.335|0|10
C|VIAV|20250717|15:16:05.417447|S|100|10.33|0|100
C|VIAV|20250717|15:16:13.790514|S|31|10.32|0|31
C|VIAV|20250717|15:16:13.790514|S|32|10.32|0|32
C|VIAV|20250717|15:16:13.790514|S|68|10.32|0|68
C|VIAV|20250717|15:16:22.318992|S|80|10.31|0|80
C|VIAV|20250717|15:16:22.385055|S|100|10.32|0|100
C|VIAV|20250717|15:16:22.385949|S|100|10.32|0|100
C|VIAV|20250717|15:16:23.269064|S|100|10.32|0|100
C|VIAV|20250717|15:16:23.285196|S|100|10.32|0|100
C|VIAV|20250717|15:16:23.835186|S|100|10.33|0|100
C|VIAV|20250717|15:17:10.645291|S|1|10.32|0|1
C|VIAV|20250717|15:17:10.645291|S|100|10.32|0|100
C|VIAV|20250717|15:17:55.329172|S|6|10.32|0|6
C|VIAV|20250717|15:17:55.329172|S|1|10.32|0|1
C|VIAV|20250717|15:17:58.239549|S|1|10.32|0|1
C|VIAV|20250717|15:18:20.078115|S|1|10.32|0|1
C|VIAV|20250717|15:18:29.777505|S|1|10.32|0|1
C|VIAV|20250717|15:18:37.641697|S|1|10.32|0|1
C|VIAV|20250717|15:18:37.641698|S|100|10.32|0|100
C|VIAV|20250717|15:18:40.104295|S|88|10.33|0|88
C|VIAV|20250717|15:18:43.125305|S|5|10.33|0|5
C|VIAV|20250717|15:18:43.125305|S|5|10.33|0|5
C|VIAV|20250717|15:18:43.125305|S|5|10.33|0|5
C|VIAV|20250717|15:19:10.653924|S|1|10.33|0|1
C|VIAV|20250717|15:19:45.931876|S|176|10.33|0|176
C|VIAV|20250717|15:19:45.931876|S|100|10.33|0|100
C|VIAV|20250717|15:19:45.931876|S|1|10.33|0|1
C|VIAV|20250717|15:20:35.508775|S|16|10.335|0|16
C|VIAV|20250717|15:21:03.391259|S|5|10.34|0|5
C|VIAV|20250717|15:21:03.391259|S|100|10.34|0|100
C|VIAV|20250717|15:21:12.425144|S|100|10.33|0|100
C|VIAV|20250717|15:22:43.527451|S|100|10.33|0|100
C|VIAV|20250717|15:23:13.379032|S|16|10.33|0|16
C|VIAV|20250717|15:24:33.527383|S|84|10.33|0|84
C|VIAV|20250717|15:24:33.527383|S|16|10.33|0|16
C|VIAV|20250717|15:24:34.164050|S|100|10.33|0|100
C|VIAV|20250717|15:24:47.313255|S|16|10.33|0|16
C|VIAV|20250717|15:25:28.108144|S|11|10.32|0|11
C|VIAV|20250717|15:25:28.108144|S|1|10.32|0|1
C|VIAV|20250717|15:25:30.016291|S|9|10.32|0|9
C|VIAV|20250717|15:25:31.914709|S|1|10.32|0|1
C|VIAV|20250717|15:25:35.672468|S|12|10.32|0|12
C|VIAV|20250717|15:25:56.628361|S|1|10.32|0|1
C|VIAV|20250717|15:26:14.321114|S|38|10.325|0|38
C|VIAV|20250717|15:26:44.748330|S|4|10.325|0|4
C|VIAV|20250717|15:26:51.251843|S|88|10.325|0|88
C|VIAV|20250717|15:26:52.416070|S|100|10.32|0|100
C|VIAV|20250717|15:28:25.186892|S|16|10.325|0|16
C|VIAV|20250717|15:29:00.036510|S|38|10.325|0|38
C|VIAV|20250717|15:29:41.503155|S|36|10.325|0|36
C|VIAV|20250717|15:29:47.974245|S|76|10.325|0|76
C|VIAV|20250717|15:29:59.125835|S|16|10.325|0|16
C|VIAV|20250717|15:30:07.925363|S|1|10.325|0|1
C|VIAV|20250717|15:30:28.139757|S|12|10.33|0|12
C|VIAV|20250717|15:30:33.837012|S|1|10.32|0|1
C|VIAV|20250717|15:31:03.264496|S|16|10.325|0|16
C|VIAV|20250717|15:31:50.019083|S|58|10.33|0|58
C|VIAV|20250717|15:31:53.876434|S|14|10.33|0|14
C|VIAV|20250717|15:31:53.876434|S|2|10.33|0|2
C|VIAV|20250717|15:31:53.876435|S|45|10.33|0|45
C|VIAV|20250717|15:31:53.876463|S|55|10.33|0|55
C|VIAV|20250717|15:31:53.876464|S|25|10.33|0|25
C|VIAV|20250717|15:31:53.876464|S|80|10.33|0|80
C|VIAV|20250717|15:31:58.281270|S|9|10.33|0|9
C|VIAV|20250717|15:31:58.892529|S|100|10.33|0|100
C|VIAV|20250717|15:31:58.892529|S|100|10.33|0|100
C|VIAV|20250717|15:31:58.894001|S|100|10.33|0|100
C|VIAV|20250717|15:32:08.613177|S|100|10.31|0|100
C|VIAV|20250717|15:32:08.613424|S|100|10.31|0|100
C|VIAV|20250717|15:32:20.714815|S|30|10.31|0|30
C|VIAV|20250717|15:32:25.736810|S|100|10.32|0|100
C|VIAV|20250717|15:32:25.736810|S|3|10.32|0|3
C|VIAV|20250717|15:32:26.067809|S|100|10.32|0|100
C|VIAV|20250717|15:32:33.511680|S|18|10.31|0|18
C|VIAV|20250717|15:33:44.825149|S|40|10.32|0|40
C|VIAV|20250717|15:33:44.825149|S|22|10.32|0|22
C|VIAV|20250717|15:33:57.725298|S|71|10.32|0|71
C|VIAV|20250717|15:34:02.460278|S|1|10.31|0|1
C|VIAV|20250717|15:34:02.460278|S|1|10.31|0|1
C|VIAV|20250717|15:34:02.460278|S|2|10.31|0|2
C|VIAV|20250717|15:34:02.460278|S|1|10.31|0|1
C|VIAV|20250717|15:34:02.460278|S|3|10.31|0|3
C|VIAV|20250717|15:34:53.853838|S|19|10.32|0|19
C|VIAV|20250717|15:35:09.666680|S|1|10.3|0|1
C|VIAV|20250717|15:35:09.666680|S|93|10.3|0|93
C|VIAV|20250717|15:35:09.666680|S|7|10.3|0|7
C|VIAV|20250717|15:35:14.664932|S|16|10.31|0|16
C|VIAV|20250717|15:39:32.436833|S|100|10.32|0|100
C|VIAV|20250717|15:39:32.436833|S|100|10.32|0|100
C|VIAV|20250717|15:39:33.750939|S|173|10.32|0|173
C|VIAV|20250717|15:39:33.750978|S|27|10.32|0|27
C|VIAV|20250717|15:39:38.235616|S|200|10.32|0|200
C|VIAV|20250717|15:43:32.251158|S|52|10.315|0|52
C|VIAV|20250717|15:45:27.247417|S|5|10.31|0|5
C|VIAV|20250717|15:45:38.241592|S|6|10.31|0|6
C|VIAV|20250717|15:45:57.427182|S|5|10.31|0|5
C|VIAV|20250717|15:46:00.470394|S|5|10.31|0|5
C|VIAV|20250717|15:46:00.470394|S|95|10.31|0|95
C|VIAV|20250717|15:46:22.166275|S|100|10.32|0|100
C|VIAV|20250717|15:46:38.534082|S|200|10.32|0|200
C|VIAV|20250717|15:46:38.551614|S|190|10.32|0|190
C|VIAV|20250717|15:46:38.551614|S|100|10.32|0|100
C|VIAV|20250717|15:47:23.535136|S|100|10.32|0|100
C|VIAV|20250717|15:47:26.781768|S|5|10.32|0|5
C|VIAV|20250717|15:47:38.533930|S|100|10.32|0|100
C|VIAV|20250717|15:47:43.068881|S|50|10.32|0|50
C|VIAV|20250717|15:47:43.068881|S|150|10.32|0|150
C|VIAV|20250717|15:47:43.073006|S|50|10.32|0|50
C|VIAV|20250717|15:47:48.534651|S|100|10.32|0|100
C|VIAV|20250717|15:47:50.869310|S|90|10.32|0|90
C|VIAV|20250717|15:48:45.040821|S|2|10.32|0|2
C|VIAV|20250717|15:50:32.221345|S|100|10.31|0|100
C|VIAV|20250717|15:50:32.221345|S|5|10.31|0|5
C|VIAV|20250717|15:50:33.001274|S|100|10.31|0|100
C|VIAV|20250717|15:50:33.412636|S|100|10.31|0|100
C|VIAV|20250717|15:50:40.367122|S|26|10.31|0|26
C|VIAV|20250717|15:51:47.720050|S|400|10.32|0|400
C|VIAV|20250717|15:51:47.720050|S|95|10.32|0|95
C|VIAV|20250717|15:51:50.951640|S|37|10.32|0|37
C|VIAV|20250717|15:52:02.035941|S|200|10.32|0|200
C|VIAV|20250717|15:52:02.059071|S|163|10.32|0|163
C|VIAV|20250717|15:52:02.758848|S|400|10.32|0|400
C|VIAV|20250717|15:52:04.209866|S|135|10.32|0|135
C|VIAV|20250717|15:52:27.026872|S|100|10.32|0|100
C|VIAV|20250717|15:53:20.107120|S|400|10.32|0|400
C|VIAV|20250717|15:54:03.959174|S|42|10.32|0|42
C|VIAV|20250717|15:54:10.055310|S|1|10.31|0|1
C|VIAV|20250717|15:54:10.055310|S|100|10.31|0|100
C|VIAV|20250717|15:54:10.055310|S|15|10.31|0|15
C|VIAV|20250717|15:54:10.055311|S|1|10.31|0|1
C|VIAV|20250717|15:54:10.055311|S|10|10.31|0|10
C|VIAV|20250717|15:54:10.055311|S|300|10.31|0|300
C|VIAV|20250717|15:54:18.536723|S|58|10.32|0|58
C|VIAV|20250717|15:54:18.536723|S|42|10.32|0|42
C|VIAV|20250717|15:54:21.652491|S|8|10.32|0|8
C|VIAV|20250717|15:54:21.652492|S|92|10.32|0|92
C|VIAV|20250717|15:54:25.276935|S|4|10.32|0|4
C|VIAV|20250717|15:54:29.462378|S|100|10.32|0|100
C|VIAV|20250717|15:54:29.462797|S|4|10.32|0|4
C|VIAV|20250717|15:54:48.455939|S|5|10.33|0|5
C|VIAV|20250717|15:54:55.472041|S|2|10.33|0|2
C|VIAV|20250717|15:55:00.093144|S|98|10.33|0|98
C|VIAV|20250717|15:55:09.273123|S|200|10.32|0|200
C|VIAV|20250717|15:55:10.648389|S|100|10.32|0|100
C|VIAV|20250717|15:55:42.498444|S|124|10.32|0|124
C|VIAV|20250717|15:56:37.781098|S|100|10.31|0|100
C|VIAV|20250717|15:56:37.781099|S|80|10.31|0|80
C|VIAV|20250717|15:57:07.965358|S|100|10.31|0|100
C|VIAV|20250717|15:57:08.485566|S|100|10.3|0|100
C|VIAV|20250717|15:57:13.491277|S|100|10.3|0|100
C|VIAV|20250717|15:57:38.463167|S|27|10.3|0|27
C|VIAV|20250717|15:57:48.401078|S|97|10.3|0|97
C|VIAV|20250717|15:57:48.401078|S|3|10.3|0|3
C|VIAV|20250717|15:58:00.527153|S|97|10.3|0|97
C|VIAV|20250717|15:58:00.527154|S|3|10.3|0|3
C|VIAV|20250717|15:58:03.908340|S|100|10.3|0|100
C|VIAV|20250717|15:58:03.908340|S|100|10.3|0|100
C|VIAV|20250717|15:58:04.630699|S|100|10.3|0|100
C|VIAV|20250717|15:58:04.630699|S|100|10.3|0|100
C|VIAV|20250717|15:58:21.828597|S|1|10.3|0|1
C|VIAV|20250717|15:58:22.916618|S|1|10.3|0|1
C|VIAV|20250717|15:58:48.690262|S|1|10.3|0|1
C|VIAV|20250717|15:58:49.548936|S|1|10.3|0|1
C|VIAV|20250717|15:58:51.583209|S|1|10.3|0|1
C|VIAV|20250717|15:58:54.407768|S|1|10.3|0|1
C|VIAV|20250717|15:58:56.527314|S|1|10.3|0|1
C|VIAV|20250717|15:59:01.078089|S|100|10.3|0|100
C|VIAV|20250717|15:59:01.087224|S|200|10.3|0|200
C|VIAV|20250717|15:59:05.184783|S|14|10.29|0|14
C|VIAV|20250717|15:59:07.333431|S|14|10.29|0|14
C|VIAV|20250717|15:59:07.333431|S|186|10.29|0|186
C|VIAV|20250717|15:59:20.774767|S|300|10.29|0|300
C|VIAV|20250717|15:59:23.878590|S|32|10.29|0|32
C|VIAV|20250717|15:59:34.230693|S|534|10.29|0|534
C|VIAV|20250717|15:59:34.230699|S|66|10.29|0|66
C|VIAV|20250717|15:59:42.055845|S|62|10.28|0|62
C|VIAV|20250717|15:59:42.055870|S|38|10.28|0|38
C|VIAV|20250717|15:59:46.876292|S|100|10.27|0|100
C|VIAV|20250717|15:59:46.876292|S|100|10.27|0|100
C|VIAV|20250717|15:59:47.708841|S|5|10.27|0|5
C|VIAV|20250717|15:59:50.001434|S|15|10.27|0|15
C|VIAV|20250717|15:59:50.314204|S|400|10.28|0|400
C|VIAV|20250717|15:59:50.324200|S|1|10.28|0|1
C|VIAV|20250717|15:59:50.354221|S|4|10.27|0|4
C|VIAV|20250717|15:59:50.478867|S|100|10.28|0|100
C|VIAV|20250717|15:59:51.917083|S|1|10.27|0|1
C|VIAV|20250717|15:59:52.806955|S|1|10.27|0|1
C|VIAV|20250717|15:59:52.934110|S|2|10.275|0|2
C|VIAV|20250717|15:59:53.213468|S|178|10.28|0|178
C|VIAV|20250717|15:59:53.213999|S|422|10.28|0|422
C|VIAV|20250717|15:59:54.292390|S|30|10.28|0|30
C|VIAV|20250717|15:59:54.347205|S|70|10.28|0|70
C|VIAV|20250717|15:59:54.347205|S|15|10.28|0|15
C|VIAV|20250717|15:59:55.066418|S|9|10.28|0|9
C|VIAV|20250717|15:59:55.695415|S|1|10.28|0|1
C|VIAV|20250717|15:59:55.695415|S|6|10.28|0|6
C|VIAV|20250717|15:59:56.531963|S|84|10.28|0|84
C|VIAV|20250717|15:59:56.531963|S|59|10.28|0|59
C|VIAV|20250717|15:59:58.032861|S|27|10.28|0|27
C|VIAV|20250717|15:59:59.942119|S|100|10.28|0|100
C|VIAV|20250717|15:59:59.945923|S|100|10.28|0|100
C|VIAV|20250717|15:59:59.946274|S|100|10.28|0|100
C|VIAV|20250717|15:59:59.960306|S|200|10.28|0|200
C|VIAV|20250717|15:59:59.992922|S|100|10.28|0|100
C|VICI|20250717|09:32:20.974431|S|150|33.08|0|150
C|VICI|20250717|09:46:11.660974|S|63|33.13|0|63
C|VICI|20250717|10:07:12.645714|S|100|33.01|0|100
C|VICI|20250717|10:07:12.646242|S|100|33|0|100
C|VICI|20250717|10:12:09.991461|S|5|33.045|0|5
C|VICI|20250717|10:49:03.963870|E|60|32.86|0|60
C|VICI|20250717|10:51:02.951331|S|100|32.87|0|100
C|VICI|20250717|10:55:02.589311|S|100|32.9|0|100
C|VICI|20250717|10:55:03.665176|S|189|32.9|0|189
C|VICI|20250717|11:02:21.210615|S|200|32.86|0|200
C|VICI|20250717|11:23:01.175602|S|37|32.905|0|37
C|VICI|20250717|11:55:46.229191|S|210|33.005|0|210
C|VICI|20250717|12:59:32.016125|S|100|32.9|0|100
C|VICI|20250717|13:35:21.981979|S|100|32.88|0|100
C|VICI|20250717|13:47:02.453911|S|1|32.85|0|1
C|VICI|20250717|13:51:42.156745|S|41|32.86|0|41
C|VICI|20250717|13:58:15.474493|S|2|32.855|0|2
C|VICI|20250717|13:58:15.475355|S|2|32.85|0|2
C|VICI|20250717|13:59:44.929719|S|20|32.84|0|20
C|VICI|20250717|14:08:54.227128|S|100|32.9|0|100
C|VICI|20250717|14:13:04.990468|S|100|32.92|0|100
C|VICI|20250717|14:13:04.990629|S|153|32.92|0|153
C|VICI|20250717|14:15:06.388178|S|100|32.885|0|100
C|VICI|20250717|14:19:38.793830|S|100|32.94|0|100
C|VICI|20250717|14:19:38.793831|S|19|32.94|0|19
C|VICI|20250717|14:19:46.474289|S|19|32.935|0|19
C|VICI|20250717|14:20:16.628317|S|1|32.935|0|1
C|VICI|20250717|14:20:21.646283|S|1|32.935|0|1
C|VICI|20250717|14:33:32.893543|S|56|32.97|0|56
C|VICI|20250717|14:39:14.006043|S|3|33|0|3
C|VICI|20250717|14:40:38.991794|S|2|33|0|2
C|VICI|20250717|14:40:38.991794|S|15|33|0|15
C|VICI|20250717|14:49:01.841169|S|2|33.02|0|2
C|VICI|20250717|14:49:16.523020|S|1|33.015|0|1
C|VICI|20250717|14:49:37.063357|S|3|33.015|0|3
C|VICI|20250717|14:52:21.582240|S|2|33.04|0|2
C|VICI|20250717|14:53:21.603579|S|15|33.035|0|15
C|VICI|20250717|14:53:57.167555|S|15|33.04|0|15
C|VICI|20250717|14:54:29.570566|S|35|33.035|0|35
C|VICI|20250717|14:55:27.048953|S|3|33.035|0|3
C|VICI|20250717|15:01:01.074264|S|5|33.02|0|5
C|VICI|20250717|15:01:53.176873|S|41|33.04|0|41
C|VICI|20250717|15:09:53.344512|S|1|33.005|0|1
C|VICI|20250717|15:10:08.282652|S|9|32.995|0|9
C|VICI|20250717|15:11:24.267942|S|1|33|0|1
C|VICI|20250717|15:13:17.091858|S|3|32.99|0|3
C|VICI|20250717|15:15:05.868932|S|20|33|0|20
C|VICI|20250717|15:15:05.868932|S|100|33|0|100
C|VICI|20250717|15:19:18.494691|S|37|32.96|0|37
C|VICI|20250717|15:25:29.239063|S|5|32.99|0|5
C|VICI|20250717|15:26:42.609081|S|1|32.985|0|1
C|VICI|20250717|15:28:41.886167|S|100|32.97|0|100
C|VICI|20250717|15:28:58.164432|S|4|32.98|0|4
C|VICI|20250717|15:30:15.533135|S|53|32.98|0|53
C|VICI|20250717|15:30:31.352428|S|1|32.97|0|1
C|VICI|20250717|15:30:31.352428|S|1|32.97|0|1
C|VICI|20250717|15:31:28.359483|S|100|32.98|0|100
C|VICI|20250717|15:34:54.537124|S|100|32.96|0|100
C|VICI|20250717|15:35:38.130496|S|3|32.97|0|3
C|VICI|20250717|15:35:38.130496|S|9|32.97|0|9
C|VICI|20250717|15:36:46.315062|S|7|32.99|0|7
C|VICI|20250717|15:36:56.674577|S|3|32.985|0|3
C|VICI|20250717|15:39:02.988030|S|10|32.97|0|10
C|VICI|20250717|15:39:02.988030|S|5|32.97|0|5
C|VICI|20250717|15:39:02.988030|S|26|32.97|0|26
C|VICI|20250717|15:39:47.536326|S|1|32.975|0|1
C|VICI|20250717|15:42:29.821397|S|19|32.95|0|19
C|VICI|20250717|15:42:29.821398|S|3|32.95|0|3
C|VICI|20250717|15:42:31.221638|S|3|32.95|0|3
C|VICI|20250717|15:43:50.740125|S|1|32.955|0|1
C|VICI|20250717|15:44:06.815234|S|10|32.95|0|10
C|VICI|20250717|15:44:14.855450|S|360|32.955|0|360
C|VICI|20250717|15:44:16.951631|S|100|32.95|0|100
C|VICI|20250717|15:45:29.217849|E|6|32.94|0|6
C|VICI|20250717|15:45:56.848933|S|84|32.94|0|84
C|VICI|20250717|15:47:14.134715|S|2|32.93|0|2
C|VICI|20250717|15:48:27.023566|S|248|32.955|0|248
C|VICI|20250717|15:48:31.865081|S|11|32.96|0|11
C|VICI|20250717|15:49:04.191073|S|248|32.955|0|248
C|VICI|20250717|15:50:00.448070|S|100|32.995|0|100
C|VICI|20250717|15:50:04.515207|S|11|32.965|0|11
C|VICI|20250717|15:50:05.514305|S|2|32.965|0|2
C|VICI|20250717|15:50:19.779509|S|3|32.955|0|3
C|VICI|20250717|15:50:35.145191|S|100|32.925|0|100
C|VICI|20250717|15:51:18.249278|S|46|32.89|0|46
C|VICI|20250717|15:51:18.434604|S|248|32.885|0|248
C|VICI|20250717|15:51:18.434686|S|132|32.885|0|132
C|VICI|20250717|15:51:18.585032|S|100|32.885|0|100
C|VICI|20250717|15:51:20.052127|S|7|32.89|0|7
C|VICI|20250717|15:51:20.064116|S|93|32.89|0|93
C|VICI|20250717|15:51:38.487941|S|100|32.89|0|100
C|VICI|20250717|15:51:47.327809|S|100|32.895|0|100
C|VICI|20250717|15:51:47.328220|S|100|32.9|0|100
C|VICI|20250717|15:51:47.328865|S|100|32.9|0|100
C|VICI|20250717|15:51:55.775304|S|31|32.9|0|31
C|VICI|20250717|15:51:55.775304|S|69|32.9|0|69
C|VICI|20250717|15:52:05.137642|S|31|32.9|0|31
C|VICI|20250717|15:53:20.779224|S|1|32.875|0|1
C|VICI|20250717|15:53:20.780811|S|1|32.875|0|1
C|VICI|20250717|15:53:23.956137|S|9|32.88|0|9
C|VICI|20250717|15:53:59.590700|S|18|32.89|0|18
C|VICI|20250717|15:54:04.440348|S|1|32.88|0|1
C|VICI|20250717|15:54:04.440348|S|99|32.88|0|99
C|VICI|20250717|15:54:10.054007|S|5|32.89|0|5
C|VICI|20250717|15:54:10.054008|S|95|32.89|0|95
C|VICI|20250717|15:54:40.103863|S|100|32.9|0|100
C|VICI|20250717|15:54:56.250228|S|1|32.895|0|1
C|VICI|20250717|15:54:56.250296|S|350|32.895|0|350
C|VICI|20250717|15:54:56.250325|S|1|32.895|0|1
C|VICI|20250717|15:54:56.250394|S|38|32.895|0|38
C|VICI|20250717|15:55:04.165260|S|100|32.9|0|100
C|VICI|20250717|15:55:07.185841|S|100|32.9|0|100
C|VICI|20250717|15:55:11.600635|S|100|32.9|0|100
C|VICI|20250717|15:55:23.445838|S|100|32.9|0|100
C|VICI|20250717|15:55:53.033934|S|3|32.91|0|3
C|VICI|20250717|15:55:53.037035|S|100|32.905|0|100
C|VICI|20250717|15:55:53.037103|S|290|32.905|0|290
C|VICI|20250717|15:55:58.181058|S|100|32.9|0|100
C|VICI|20250717|15:55:58.181058|S|80|32.9|0|80
C|VICI|20250717|15:56:01.110369|S|98|32.895|0|98
C|VICI|20250717|15:56:49.744945|S|100|32.895|0|100
C|VICI|20250717|15:56:51.325348|S|57|32.9|0|57
C|VICI|20250717|15:56:51.325348|S|100|32.9|0|100
C|VICI|20250717|15:56:51.325348|S|43|32.9|0|43
C|VICI|20250717|15:57:07.378127|S|3|32.895|0|3
C|VICI|20250717|15:57:07.523839|S|62|32.895|0|62
C|VICI|20250717|15:57:07.523839|S|238|32.89|0|238
C|VICI|20250717|15:57:25.848572|S|100|32.9|0|100
C|VICI|20250717|15:57:29.042949|S|100|32.9|0|100
C|VICI|20250717|15:57:29.044576|S|100|32.9|0|100
C|VICI|20250717|15:57:29.048779|S|100|32.9|0|100
C|VICI|20250717|15:57:29.223564|S|100|32.9|0|100
C|VICI|20250717|15:57:29.223819|S|100|32.9|0|100
C|VICI|20250717|15:57:29.225671|S|100|32.9|0|100
C|VICI|20250717|15:57:33.006867|S|100|32.9|0|100
C|VICI|20250717|15:57:46.972794|S|164|32.905|0|164
C|VICI|20250717|15:57:47.149056|S|164|32.905|0|164
C|VICI|20250717|15:57:47.178467|S|100|32.91|0|100
C|VICI|20250717|15:57:47.178688|S|64|32.91|0|64
C|VICI|20250717|15:57:47.479589|S|100|32.9|0|100
C|VICI|20250717|15:57:47.644389|S|100|32.905|0|100
C|VICI|20250717|15:57:51.072069|S|100|32.91|0|100
C|VICI|20250717|15:57:55.469604|S|100|32.91|0|100
C|VICI|20250717|15:57:55.470077|S|100|32.91|0|100
C|VICI|20250717|15:58:03.622393|S|49|32.9|0|49
C|VICI|20250717|15:58:06.203964|S|13|32.885|0|13
C|VICI|20250717|15:58:07.889430|S|100|32.875|0|100
C|VICI|20250717|15:58:07.889499|S|350|32.875|0|350
C|VICI|20250717|15:58:07.889507|S|100|32.875|0|100
C|VICI|20250717|15:58:07.889531|S|40|32.875|0|40
C|VICI|20250717|15:58:12.377483|S|120|32.875|0|120
C|VICI|20250717|15:58:12.377539|S|350|32.875|0|350
C|VICI|20250717|15:58:12.377778|S|120|32.875|0|120
C|VICI|20250717|15:58:15.024187|S|100|32.875|0|100
C|VICI|20250717|15:58:15.024505|S|100|32.875|0|100
C|VICI|20250717|15:58:15.879480|S|100|32.875|0|100
C|VICI|20250717|15:58:15.881136|S|100|32.875|0|100
C|VICI|20250717|15:58:17.474027|S|5|32.865|0|5
C|VICI|20250717|15:58:17.588713|S|26|32.855|0|26
C|VICI|20250717|15:58:17.589400|S|1|32.855|0|1
C|VICI|20250717|15:58:17.908887|S|200|32.855|0|200
C|VICI|20250717|15:58:17.909060|S|200|32.855|0|200
C|VICI|20250717|15:58:18.011525|S|37|32.86|0|37
C|VICI|20250717|15:58:18.011525|S|163|32.855|0|163
C|VICI|20250717|15:58:19.493657|S|1|32.855|0|1
C|VICI|20250717|15:58:20.527326|S|200|32.845|0|200
C|VICI|20250717|15:58:21.186248|S|1|32.845|0|1
C|VICI|20250717|15:58:24.286021|S|300|32.845|0|300
C|VICI|20250717|15:58:24.685828|S|100|32.845|0|100
C|VICI|20250717|15:58:24.705229|S|100|32.845|0|100
C|VICI|20250717|15:58:24.721100|S|100|32.845|0|100
C|VICI|20250717|15:58:24.725717|S|100|32.845|0|100
C|VICI|20250717|15:58:24.726887|S|100|32.845|0|100
C|VICI|20250717|15:58:24.751480|S|100|32.845|0|100
C|VICI|20250717|15:58:25.022565|S|100|32.845|0|100
C|VICI|20250717|15:58:25.094980|S|1|32.845|0|1
C|VICI|20250717|15:58:25.418988|S|100|32.845|0|100
C|VICI|20250717|15:58:25.758656|S|100|32.845|0|100
C|VICI|20250717|15:58:25.759986|S|100|32.845|0|100
C|VICI|20250717|15:58:25.805594|S|100|32.845|0|100
C|VICI|20250717|15:58:25.860280|S|100|32.845|0|100
C|VICI|20250717|15:58:25.878936|S|100|32.845|0|100
C|VICI|20250717|15:58:26.458712|S|100|32.845|0|100
C|VICI|20250717|15:58:26.707164|S|1|32.845|0|1
C|VICI|20250717|15:58:27.368838|S|200|32.845|0|200
C|VICI|20250717|15:58:27.368919|S|99|32.845|0|99
C|VICI|20250717|15:58:27.620857|S|300|32.84|0|300
C|VICI|20250717|15:58:28.011564|S|100|32.845|0|100
C|VICI|20250717|15:58:28.024798|S|100|32.845|0|100
C|VICI|20250717|15:58:28.024993|S|100|32.845|0|100
C|VICI|20250717|15:58:28.028179|S|100|32.845|0|100
C|VICI|20250717|15:58:28.028538|S|100|32.85|0|100
C|VICI|20250717|15:58:28.186124|S|100|32.845|0|100
C|VICI|20250717|15:58:28.314629|S|100|32.845|0|100
C|VICI|20250717|15:58:28.314824|S|100|32.845|0|100
C|VICI|20250717|15:58:28.315427|S|100|32.845|0|100
C|VICI|20250717|15:58:28.316176|S|100|32.845|0|100
C|VICI|20250717|15:58:28.473930|S|100|32.845|0|100
C|VICI|20250717|15:58:28.475071|S|1|32.85|0|1
C|VICI|20250717|15:58:31.287736|S|100|32.85|0|100
C|VICI|20250717|15:58:31.287973|S|100|32.85|0|100
C|VICI|20250717|15:58:32.012081|S|100|32.855|0|100
C|VICI|20250717|15:58:32.012138|S|300|32.855|0|300
C|VICI|20250717|15:58:33.517236|S|200|32.865|0|200
C|VICI|20250717|15:58:33.610007|S|100|32.865|0|100
C|VICI|20250717|15:58:33.631105|S|100|32.865|0|100
C|VICI|20250717|15:58:33.746515|S|100|32.865|0|100
C|VICI|20250717|15:58:33.746555|S|100|32.865|0|100
C|VICI|20250717|15:58:33.850707|S|200|32.865|0|200
C|VICI|20250717|15:58:34.049231|S|200|32.865|0|200
C|VICI|20250717|15:58:34.075065|S|100|32.87|0|100
C|VICI|20250717|15:58:34.083156|S|200|32.865|0|200
C|VICI|20250717|15:58:34.083550|S|200|32.865|0|200
C|VICI|20250717|15:58:34.608273|S|200|32.865|0|200
C|VICI|20250717|15:58:34.614664|S|100|32.87|0|100
C|VICI|20250717|15:58:34.614665|S|100|32.87|0|100
C|VICI|20250717|15:58:34.615777|S|1|32.865|0|1
C|VICI|20250717|15:58:36.098888|S|1|32.855|0|1
C|VICI|20250717|15:58:37.460979|S|200|32.855|0|200
C|VICI|20250717|15:58:37.461860|S|100|32.855|0|100
C|VICI|20250717|15:58:37.465343|S|99|32.855|0|99
C|VICI|20250717|15:58:37.465344|S|1|32.86|0|1
C|VICI|20250717|15:58:37.465572|S|1|32.86|0|1
C|VICI|20250717|15:58:37.465572|S|99|32.86|0|99
C|VICI|20250717|15:58:37.465644|S|99|32.86|0|99
C|VICI|20250717|15:58:37.473227|S|200|32.855|0|200
C|VICI|20250717|15:58:37.485837|S|100|32.855|0|100
C|VICI|20250717|15:58:37.522568|S|100|32.855|0|100
C|VICI|20250717|15:58:37.574254|S|200|32.855|0|200
C|VICI|20250717|15:58:37.575162|S|1|32.855|0|1
C|VICI|20250717|15:58:37.773493|S|100|32.855|0|100
C|VICI|20250717|15:58:38.689347|S|100|32.86|0|100
C|VICI|20250717|15:58:39.392600|S|1|32.855|0|1
C|VICI|20250717|15:58:39.588736|S|100|32.86|0|100
C|VICI|20250717|15:58:39.588737|S|100|32.86|0|100
C|VICI|20250717|15:58:39.589140|S|60|32.86|0|60
C|VICI|20250717|15:58:39.589475|S|100|32.86|0|100
C|VICI|20250717|15:58:48.528133|S|100|32.86|0|100
C|VICI|20250717|15:58:49.712915|S|1|32.86|0|1
C|VICI|20250717|15:58:50.035963|S|99|32.86|0|99
C|VICI|20250717|15:58:50.035964|S|100|32.86|0|100
C|VICI|20250717|15:58:50.890507|S|100|32.86|0|100
C|VICI|20250717|15:58:50.890507|S|100|32.86|0|100
C|VICI|20250717|15:58:50.890865|S|100|32.86|0|100
C|VICI|20250717|15:58:50.890865|S|100|32.86|0|100
C|VICI|20250717|15:58:52.130116|S|1|32.86|0|1
C|VICI|20250717|15:58:52.530884|S|2|32.86|0|2
C|VICI|20250717|15:58:57.173822|S|100|32.85|0|100
C|VICI|20250717|15:58:57.785748|S|1|32.86|0|1
C|VICI|20250717|15:58:58.632751|S|1|32.86|0|1
C|VICI|20250717|15:58:59.050498|S|98|32.86|0|98
C|VICI|20250717|15:58:59.782633|S|1|32.86|0|1
C|VICI|20250717|15:59:02.232113|S|199|32.855|0|199
C|VICI|20250717|15:59:02.233459|S|199|32.855|0|199
C|VICI|20250717|15:59:02.234250|S|2|32.855|0|2
C|VICI|20250717|15:59:02.267665|S|100|32.86|0|100
C|VICI|20250717|15:59:02.267665|S|99|32.86|0|99
C|VICI|20250717|15:59:02.268231|S|99|32.86|0|99
C|VICI|20250717|15:59:02.268231|S|100|32.86|0|100
C|VICI|20250717|15:59:02.268330|S|1|32.86|0|1
C|VICI|20250717|15:59:02.268593|S|100|32.86|0|100
C|VICI|20250717|15:59:02.269023|S|100|32.86|0|100
C|VICI|20250717|15:59:02.269023|S|100|32.86|0|100
C|VICI|20250717|15:59:02.269558|S|99|32.86|0|99
C|VICI|20250717|15:59:04.051764|S|100|32.86|0|100
C|VICI|20250717|15:59:04.141950|S|100|32.86|0|100
C|VICI|20250717|15:59:05.733475|S|74|32.86|0|74
C|VICI|20250717|15:59:12.912938|S|100|32.86|0|100
C|VICI|20250717|15:59:12.922055|S|99|32.86|0|99
C|VICI|20250717|15:59:13.380748|S|100|32.86|0|100
C|VICI|20250717|15:59:23.971079|S|100|32.85|0|100
C|VICI|20250717|15:59:32.173856|S|73|32.85|0|73
C|VICI|20250717|15:59:32.173856|S|100|32.85|0|100
C|VICI|20250717|15:59:40.739519|S|27|32.85|0|27
C|VICI|20250717|15:59:40.739519|S|100|32.85|0|100
C|VICI|20250717|15:59:40.739519|S|73|32.85|0|73
C|VICI|20250717|15:59:40.740121|S|73|32.85|0|73
C|VICI|20250717|15:59:40.740121|S|27|32.85|0|27
C|VICI|20250717|15:59:40.740388|S|73|32.85|0|73
C|VICI|20250717|15:59:40.740388|S|27|32.85|0|27
C|VICI|20250717|15:59:40.740572|S|27|32.85|0|27
C|VICI|20250717|15:59:42.302283|S|100|32.85|0|100
C|VICI|20250717|15:59:42.437411|S|100|32.85|0|100
C|VICI|20250717|15:59:44.008223|S|100|32.86|0|100
C|VICI|20250717|15:59:44.159907|S|100|32.85|0|100
C|VICI|20250717|15:59:44.442200|S|100|32.86|0|100
C|VICI|20250717|15:59:47.167162|S|100|32.845|0|100
C|VICI|20250717|15:59:47.418922|S|100|32.845|0|100
C|VICI|20250717|15:59:47.429544|S|11|32.845|0|11
C|VICI|20250717|15:59:47.614007|S|100|32.845|0|100
C|VICI|20250717|15:59:47.676565|S|100|32.845|0|100
C|VICI|20250717|15:59:47.900899|S|21|32.845|0|21
C|VICI|20250717|15:59:48.079194|S|100|32.845|0|100
C|VICI|20250717|15:59:48.274370|S|92|32.845|0|92
C|VICI|20250717|15:59:49.983204|S|39|32.845|0|39
C|VICI|20250717|15:59:50.001309|S|2|32.845|0|2
C|VICI|20250717|15:59:50.199092|S|54|32.845|0|54
C|VICI|20250717|15:59:50.294053|S|1|32.845|0|1
C|VICI|20250717|15:59:50.306781|S|45|32.845|0|45
C|VICI|20250717|15:59:50.306781|S|6|32.845|0|6
C|VICI|20250717|15:59:50.351804|S|2|32.845|0|2
C|VICI|20250717|15:59:50.403075|S|21|32.845|0|21
C|VICI|20250717|15:59:50.404337|S|11|32.845|0|11
C|VICI|20250717|15:59:50.434444|S|2|32.845|0|2
C|VICI|20250717|15:59:51.307994|S|6|32.845|0|6
C|VICI|20250717|15:59:51.527818|S|1|32.845|0|1
C|VICI|20250717|15:59:51.532326|S|7|32.85|0|7
C|VICI|20250717|15:59:51.532326|S|93|32.845|0|93
C|VICI|20250717|15:59:51.532431|S|93|32.85|0|93
C|VICI|20250717|15:59:51.585946|S|100|32.85|0|100
C|VICI|20250717|15:59:51.589468|S|100|32.85|0|100
C|VICI|20250717|15:59:51.640661|S|100|32.85|0|100
C|VICI|20250717|15:59:51.743226|S|1|32.845|0|1
C|VICI|20250717|15:59:52.831282|S|1|32.84|0|1
C|VICI|20250717|15:59:54.010239|S|1|32.84|0|1
C|VICI|20250717|15:59:57.162507|S|100|32.86|0|100
C|VICI|20250717|15:59:57.609675|S|2|32.855|0|2
C|VICR|20250717|15:40:11.387382|S|1|48.7|0|1
C|VICR|20250717|15:56:36.096911|S|100|48.44|0|100
C|VIG|20250717|09:30:00.036055|S|100|205.01|0|100
C|VIG|20250717|09:40:28.218915|S|1|205.82|0|1
C|VIG|20250717|09:40:42.351872|S|1|205.87|0|1
C|VIG|20250717|10:03:24.461782|S|100|206.01|0|100
C|VIG|20250717|13:10:59.047244|S|100|206.09|0|100
C|VIG|20250717|15:09:04.354786|S|2|206.75|0|2
C|VIG|20250717|15:23:58.098430|S|4|206.66|0|4
C|VIG|20250717|15:54:50.154275|S|200|206.61|0|200
C|VIG|20250717|15:59:10.948950|S|1|206.68|0|1
C|VIGI|20250717|13:53:13.102398|S|19|88.51|0|19
C|VIGL|20250717|09:33:47.855354|S|800|8.09|0|800
C|VIGL|20250717|09:33:47.855436|S|200|8.09|0|200
C|VIGL|20250717|09:51:40.594584|S|100|8.08|0|100
C|VIGL|20250717|10:04:28.386961|S|4|8.08|0|4
C|VIGL|20250717|10:08:53.461017|S|4|8.08|0|4
C|VIGL|20250717|10:08:53.461018|E|19|8.08|0|19
C|VIGL|20250717|10:21:06.327306|E|23|8.09|0|23
C|VIGL|20250717|10:24:46.863809|E|77|8.09|0|77
C|VIGL|20250717|10:29:00.620511|E|100|8.09|0|100
C|VIGL|20250717|10:29:08.094345|E|100|8.09|0|100
C|VIGL|20250717|10:35:49.526748|S|171|8.08|0|171
C|VIGL|20250717|10:57:53.093615|S|4|8.08|0|4
C|VIGL|20250717|11:38:06.097471|S|100|8.09|0|100
C|VIGL|20250717|13:45:53.385340|S|553|8.08|0|553
C|VIGL|20250717|13:48:43.327628|S|15|8.08|0|15
C|VIGL|20250717|14:03:01.451368|S|100|8.08|0|100
C|VIGL|20250717|14:07:20.605887|S|15|8.08|0|15
C|VIGL|20250717|14:17:09.708183|S|6|8.08|0|6
C|VIGL|20250717|14:18:46.154108|S|100|8.08|0|100
C|VIGL|20250717|14:26:09.336710|S|15|8.08|0|15
C|VIGL|20250717|14:34:34.314938|S|100|8.08|0|100
C|VIGL|20250717|14:36:34.676214|S|6|8.08|0|6
C|VIGL|20250717|14:37:47.455310|S|1|8.08|0|1
C|VIGL|20250717|14:49:24.182210|S|100|8.08|0|100
C|VIGL|20250717|14:53:29.220397|S|23|8.08|0|23
C|VIGL|20250717|15:03:17.739591|S|100|8.08|0|100
C|VIGL|20250717|15:07:12.730781|S|866|8.08|0|866
C|VIGL|20250717|15:07:13.469540|E|100|8.08|0|100
C|VIGL|20250717|15:07:19.536206|S|1|8.08|0|1
C|VIGL|20250717|15:26:17.489668|S|170|8.08|0|170
C|VIGL|20250717|15:26:17.490433|S|100|8.08|0|100
C|VIGL|20250717|15:26:17.490433|S|30|8.08|0|30
C|VIGL|20250717|15:36:30.390601|S|9|8.085|0|9
C|VIGL|20250717|15:38:55.515338|S|9|8.085|0|9
C|VIGL|20250717|15:39:36.613892|S|17|8.085|0|17
C|VIGL|20250717|15:44:36.549548|S|100|8.075|0|100
C|VIGL|20250717|15:44:48.576737|S|100|8.07|0|100
C|VIGL|20250717|15:44:53.409887|S|3|8.07|0|3
C|VIGL|20250717|15:45:26.829897|S|100|8.07|0|100
C|VIGL|20250717|15:45:40.825383|S|17|8.075|0|17
C|VIGL|20250717|15:45:53.158915|S|1|8.07|0|1
C|VIGL|20250717|15:45:58.399835|S|2|8.07|0|2
C|VIGL|20250717|15:46:18.409990|S|1|8.07|0|1
C|VIGL|20250717|15:46:23.557622|S|2|8.07|0|2
C|VIGL|20250717|15:46:33.409930|S|2|8.07|0|2
C|VIGL|20250717|15:46:38.557583|S|3|8.07|0|3
C|VIGL|20250717|15:46:43.625887|S|4|8.07|0|4
C|VIGL|20250717|15:46:48.212905|S|4|8.07|0|4
C|VIGL|20250717|15:46:53.295032|S|5|8.07|0|5
C|VIGL|20250717|15:46:58.409856|S|7|8.07|0|7
C|VIGL|20250717|15:47:03.164320|S|5|8.07|0|5
C|VIGL|20250717|15:47:08.578061|S|6|8.07|0|6
C|VIGL|20250717|15:47:13.409863|S|14|8.07|0|14
C|VIGL|20250717|15:47:15.834629|S|9|8.075|0|9
C|VIGL|20250717|15:47:18.766193|S|11|8.07|0|11
C|VIGL|20250717|15:47:23.410011|S|7|8.07|0|7
C|VIGL|20250717|15:47:28.578097|S|12|8.07|0|12
C|VIGL|20250717|15:47:33.577180|S|8|8.07|0|8
C|VIGL|20250717|15:47:38.409953|S|3|8.07|0|3
C|VIGL|20250717|15:47:45.268994|S|17|8.075|0|17
C|VIGL|20250717|15:49:14.621922|S|9|8.075|0|9
C|VIGL|20250717|15:49:23.894635|S|17|8.075|0|17
C|VIGL|20250717|15:49:47.997716|S|31|8.075|0|31
C|VIGL|20250717|15:49:47.997716|S|52|8.075|0|52
C|VIGL|20250717|15:50:00.781801|S|100|8.07|0|100
C|VIGL|20250717|15:50:13.253944|S|200|8.07|0|200
C|VIGL|20250717|15:50:37.935601|S|9|8.075|0|9
C|VIGL|20250717|15:50:58.959100|S|17|8.075|0|17
C|VIGL|20250717|15:51:45.974386|S|9|8.075|0|9
C|VIGL|20250717|15:52:53.064385|S|9|8.075|0|9
C|VIGL|20250717|15:53:48.582944|S|100|8.07|0|100
C|VIGL|20250717|15:53:49.546469|S|4|8.075|0|4
C|VIGL|20250717|15:53:49.546469|S|5|8.075|0|5
C|VIGL|20250717|15:54:05.907773|S|100|8.07|0|100
C|VIGL|20250717|15:54:33.739002|S|69|8.075|0|69
C|VIGL|20250717|15:55:00.976406|S|9|8.08|0|9
C|VIGL|20250717|15:55:54.081287|S|9|8.08|0|9
C|VIGL|20250717|15:55:56.618585|S|69|8.08|0|69
C|VIGL|20250717|15:56:34.111065|S|9|8.08|0|9
C|VIGL|20250717|15:56:59.145465|S|69|8.08|0|69
C|VIGL|20250717|15:57:17.986650|S|9|8.08|0|9
C|VIGL|20250717|15:57:47.964082|S|9|8.08|0|9
C|VIGL|20250717|15:57:56.038956|S|69|8.08|0|69
C|VIGL|20250717|15:58:36.252260|S|9|8.08|0|9
C|VIGL|20250717|15:58:41.686673|S|69|8.08|0|69
C|VIGL|20250717|15:59:00.930429|S|9|8.08|0|9
C|VIGL|20250717|15:59:18.586247|S|100|8.07|0|100
C|VIGL|20250717|15:59:23.385231|S|18|8.07|0|18
C|VIGL|20250717|15:59:23.385231|S|100|8.07|0|100
C|VIGL|20250717|15:59:32.308940|E|9|8.08|0|9
C|VIGL|20250717|15:59:44.488360|E|69|8.08|0|69
C|VIGL|20250717|15:59:50.571459|S|38|8.08|0|38
C|VIGL|20250717|15:59:50.638774|S|13|8.08|0|13
C|VIGL|20250717|15:59:58.455275|S|3500|8.08|0|3500
C|VIGL|20250717|15:59:58.455275|S|3349|8.08|0|3349
C|VIK|20250717|09:38:41.796208|S|2|57.04|0|2
C|VIK|20250717|09:51:46.028530|S|120|57.11|0|120
C|VIK|20250717|10:11:57.016655|S|6|56.96|0|6
C|VIK|20250717|10:15:50.218796|S|100|56.925|0|100
C|VIK|20250717|10:31:06.424330|S|6|56.52|0|6
C|VIK|20250717|10:41:29.713500|S|100|56.53|0|100
C|VIK|20250717|10:50:04.599219|S|5|56.86|0|5
C|VIK|20250717|10:51:15.419734|S|4|56.82|0|4
C|VIK|20250717|10:53:27.999287|S|3|56.77|0|3
C|VIK|20250717|11:08:00.229415|S|100|56.89|0|100
C|VIK|20250717|11:13:04.654539|S|3|56.83|0|3
C|VIK|20250717|11:15:49.607218|S|100|56.98|0|100
C|VIK|20250717|11:19:39.756829|S|100|56.92|0|100
C|VIK|20250717|11:28:31.465067|S|1|56.86|0|1
C|VIK|20250717|11:30:34.753667|S|6|56.87|0|6
C|VIK|20250717|11:34:04.257024|S|1|56.86|0|1
C|VIK|20250717|11:34:04.257025|S|1|56.86|0|1
C|VIK|20250717|11:44:05.266877|S|3|56.9|0|3
C|VIK|20250717|11:52:09.918776|S|3|56.85|0|3
C|VIK|20250717|12:04:49.226284|S|70|56.83|0|70
C|VIK|20250717|12:09:25.451854|S|1|56.84|0|1
C|VIK|20250717|12:09:56.288961|S|1|56.82|0|1
C|VIK|20250717|12:09:56.288961|S|2|56.82|0|2
C|VIK|20250717|12:29:23.059738|S|2|56.83|0|2
C|VIK|20250717|12:31:38.406873|S|110|56.83|0|110
C|VIK|20250717|12:36:28.504305|S|1|56.92|0|1
C|VIK|20250717|12:36:28.504305|S|2|56.92|0|2
C|VIK|20250717|12:42:35.199940|S|2|56.9|0|2
C|VIK|20250717|12:42:35.555862|S|1|56.89|0|1
C|VIK|20250717|12:48:33.753190|S|1|56.88|0|1
C|VIK|20250717|12:48:33.753190|S|2|56.88|0|2
C|VIK|20250717|12:52:25.589163|S|100|56.89|0|100
C|VIK|20250717|12:57:11.379738|S|1|56.86|0|1
C|VIK|20250717|12:57:11.379738|S|2|56.86|0|2
C|VIK|20250717|12:58:55.055746|S|1|56.86|0|1
C|VIK|20250717|13:13:06.751340|S|3|56.99|0|3
C|VIK|20250717|13:14:03.769775|S|2|56.98|0|2
C|VIK|20250717|13:14:03.769845|S|68|56.98|0|68
C|VIK|20250717|13:26:38.119477|S|1|57.1|0|1
C|VIK|20250717|13:27:09.216077|S|3|57.1|0|3
C|VIK|20250717|13:27:24.792864|S|1|57.09|0|1
C|VIK|20250717|13:43:03.297607|S|2|57.13|0|2
C|VIK|20250717|13:47:49.150838|S|1|57.16|0|1
C|VIK|20250717|13:47:49.150838|S|2|57.16|0|2
C|VIK|20250717|14:05:13.720512|S|6|57.22|0|6
C|VIK|20250717|14:28:57.404077|S|2|57.24|0|2
C|VIK|20250717|14:39:53.697027|S|2|57.26|0|2
C|VIK|20250717|14:40:09.133337|S|1|57.24|0|1
C|VIK|20250717|14:44:35.712579|S|2|57.22|0|2
C|VIK|20250717|14:54:46.283138|S|1|57.22|0|1
C|VIK|20250717|14:54:46.283164|S|1|57.22|0|1
C|VIK|20250717|14:59:18.228453|S|4|57.22|0|4
C|VIK|20250717|14:59:18.228453|S|3|57.22|0|3
C|VIK|20250717|15:03:35.764149|S|2|57.26|0|2
C|VIK|20250717|15:03:35.764149|S|3|57.26|0|3
C|VIK|20250717|15:03:48.838132|S|1|57.25|0|1
C|VIK|20250717|15:07:40.839433|S|5|57.23|0|5
C|VIK|20250717|15:07:56.688699|S|2|57.22|0|2
C|VIK|20250717|15:11:45.734718|S|2|57.21|0|2
C|VIK|20250717|15:11:58.276790|S|1|57.21|0|1
C|VIK|20250717|15:15:47.515917|S|2|57.17|0|2
C|VIK|20250717|15:15:55.128107|S|1|57.16|0|1
C|VIK|20250717|15:15:55.128107|S|1|57.16|0|1
C|VIK|20250717|15:20:16.438835|S|2|57.17|0|2
C|VIK|20250717|15:29:05.501580|S|5|57.22|0|5
C|VIK|20250717|15:29:16.666790|S|2|57.21|0|2
C|VIK|20250717|15:45:29.114625|S|7|57.2|0|7
C|VIK|20250717|15:46:00.374375|S|1|57.19|0|1
C|VIK|20250717|15:48:56.021675|S|4|57.24|0|4
C|VIK|20250717|15:50:27.424023|S|3|57.31|0|3
C|VIK|20250717|15:52:00.180127|S|7|57.27|0|7
C|VIK|20250717|15:56:31.485548|S|100|57.35|0|100
C|VIK|20250717|15:56:50.630345|S|6|57.3|0|6
C|VIK|20250717|15:58:19.988336|S|100|57.33|0|100
C|VIK|20250717|15:58:30.806037|S|100|57.34|0|100
C|VIK|20250717|15:59:58.685279|S|52|57.43|0|52
C|VIOT|20250717|09:42:41.848956|S|100|3.47|0|100
C|VIOT|20250717|09:45:33.785664|S|100|3.51|0|100
C|VIOT|20250717|09:54:51.322647|S|3|3.67|0|3
C|VIOT|20250717|11:04:00.896227|E|400|3.18|0|400
C|VIOT|20250717|11:04:00.896737|E|600|3.18|0|600
C|VIPS|20250717|09:31:08.560239|S|100|15.065|0|100
C|VIPS|20250717|09:31:15.175412|S|200|15.065|0|200
C|VIPS|20250717|09:31:39.230136|S|100|15.09|0|100
C|VIPS|20250717|09:43:54.187167|S|4|15.04|0|4
C|VIPS|20250717|09:51:03.860270|S|100|15.125|0|100
C|VIPS|20250717|10:09:41.195655|S|1|15.11|0|1
C|VIPS|20250717|11:15:10.492209|S|22|15.07|0|22
C|VIPS|20250717|12:14:28.029177|S|10|15.15|0|10
C|VIPS|20250717|12:16:52.870926|S|5|15.16|0|5
C|VIPS|20250717|13:09:18.187426|S|100|15.2|0|100
C|VIPS|20250717|13:11:56.069054|S|11|15.19|0|11
C|VIPS|20250717|13:19:36.904274|S|5|15.185|0|5
C|VIPS|20250717|13:19:36.904390|S|5|15.19|0|5
C|VIPS|20250717|13:19:45.497462|S|22|15.2|0|22
C|VIPS|20250717|13:20:36.201293|S|4|15.21|0|4
C|VIPS|20250717|14:01:35.747960|S|12|15.22|0|12
C|VIPS|20250717|14:02:04.871943|S|18|15.21|0|18
C|VIPS|20250717|14:06:11.513131|S|12|15.21|0|12
C|VIPS|20250717|14:07:08.299433|S|100|15.21|0|100
C|VIPS|20250717|14:07:09.458143|S|98|15.21|0|98
C|VIPS|20250717|14:11:10.904577|S|42|15.22|0|42
C|VIPS|20250717|14:29:05.735973|S|100|15.23|0|100
C|VIPS|20250717|14:29:06.129841|S|100|15.235|0|100
C|VIPS|20250717|14:29:45.597252|S|72|15.24|0|72
C|VIPS|20250717|14:29:45.597253|S|28|15.24|0|28
C|VIPS|20250717|14:29:45.597544|S|14|15.24|0|14
C|VIPS|20250717|14:29:46.264691|S|12|15.24|0|12
C|VIPS|20250717|14:29:47.099934|S|17|15.24|0|17
C|VIPS|20250717|14:29:48.574544|S|12|15.25|0|12
C|VIPS|20250717|14:29:48.574544|S|42|15.25|0|42
C|VIPS|20250717|14:30:10.785323|S|12|15.25|0|12
C|VIPS|20250717|14:31:00.416427|S|14|15.24|0|14
C|VIPS|20250717|14:31:00.706568|S|86|15.24|0|86
C|VIPS|20250717|14:39:15.312456|S|36|15.29|0|36
C|VIPS|20250717|15:22:23.284253|S|12|15.25|0|12
C|VIPS|20250717|15:22:23.284253|S|18|15.25|0|18
C|VIPS|20250717|15:31:22.210049|S|12|15.26|0|12
C|VIPS|20250717|15:34:39.899890|S|100|15.25|0|100
C|VIPS|20250717|15:34:40.061231|S|40|15.25|0|40
C|VIPS|20250717|15:34:40.061231|S|60|15.25|0|60
C|VIPS|20250717|15:36:23.183141|S|100|15.245|0|100
C|VIPS|20250717|15:40:27.388533|S|99|15.26|0|99
C|VIPS|20250717|15:42:19.611840|S|100|15.29|0|100
C|VIPS|20250717|15:44:04.708117|S|100|15.31|0|100
C|VIPS|20250717|15:44:19.719927|S|100|15.31|0|100
C|VIPS|20250717|15:44:51.609802|S|100|15.285|0|100
C|VIPS|20250717|15:44:51.610349|S|300|15.285|0|300
C|VIPS|20250717|15:45:09.414618|S|100|15.29|0|100
C|VIPS|20250717|15:45:28.812731|S|68|15.285|0|68
C|VIPS|20250717|15:46:01.584306|S|6|15.29|0|6
C|VIPS|20250717|15:46:38.550330|S|100|15.29|0|100
C|VIPS|20250717|15:48:20.443801|S|50|15.305|0|50
C|VIPS|20250717|15:48:20.443887|S|100|15.305|0|100
C|VIPS|20250717|15:48:37.027025|S|200|15.305|0|200
C|VIPS|20250717|15:48:37.027025|S|366|15.305|0|366
C|VIPS|20250717|15:48:52.114762|S|154|15.305|0|154
C|VIPS|20250717|15:49:08.745548|S|6|15.31|0|6
C|VIPS|20250717|15:52:03.552023|S|6|15.31|0|6
C|VIPS|20250717|15:53:38.021339|S|100|15.31|0|100
C|VIPS|20250717|15:54:28.902117|S|100|15.305|0|100
C|VIPS|20250717|15:54:28.902169|S|573|15.31|0|573
C|VIPS|20250717|15:54:33.712091|S|100|15.3|0|100
C|VIPS|20250717|15:54:33.712417|S|79|15.3|0|79
C|VIPS|20250717|15:54:33.712417|S|21|15.3|0|21
C|VIPS|20250717|15:54:33.712445|S|21|15.3|0|21
C|VIPS|20250717|15:54:43.235369|S|200|15.305|0|200
C|VIPS|20250717|15:54:43.238793|S|100|15.31|0|100
C|VIPS|20250717|15:54:43.238794|S|99|15.31|0|99
C|VIPS|20250717|15:56:03.017445|S|332|15.295|0|332
C|VIPS|20250717|15:56:03.017523|S|68|15.295|0|68
C|VIPS|20250717|15:56:13.243003|S|400|15.295|0|400
C|VIPS|20250717|15:56:23.731827|S|100|15.295|0|100
C|VIPS|20250717|15:56:23.731889|S|300|15.295|0|300
C|VIPS|20250717|15:56:38.766549|S|100|15.295|0|100
C|VIPS|20250717|15:56:51.178967|S|100|15.295|0|100
C|VIPS|20250717|15:56:55.382364|S|100|15.29|0|100
C|VIPS|20250717|15:56:55.929675|S|5|15.29|0|5
C|VIPS|20250717|15:58:05.417970|S|100|15.305|0|100
C|VIPS|20250717|15:58:12.364824|S|100|15.305|0|100
C|VIPS|20250717|15:58:26.298343|S|100|15.305|0|100
C|VIPS|20250717|15:58:26.298437|S|100|15.305|0|100
C|VIPS|20250717|15:58:26.298749|S|300|15.305|0|300
C|VIPS|20250717|15:58:31.385572|S|100|15.31|0|100
C|VIPS|20250717|15:59:21.350776|S|5|15.315|0|5
C|VIPS|20250717|15:59:29.010421|S|100|15.32|0|100
C|VIPS|20250717|15:59:34.699117|S|2|15.31|0|2
C|VIPS|20250717|15:59:37.413877|S|100|15.31|0|100
C|VIPS|20250717|15:59:37.414229|S|100|15.31|0|100
C|VIPS|20250717|15:59:37.414342|S|100|15.31|0|100
C|VIPS|20250717|15:59:55.254427|S|18|15.305|0|18
C|VIR|20250717|09:52:34.476128|S|10|5.49|0|10
C|VIR|20250717|10:12:25.564378|S|67|5.52|0|67
C|VIR|20250717|10:12:26.210112|S|63|5.52|0|63
C|VIR|20250717|10:19:51.632125|S|20|5.52|0|20
C|VIR|20250717|10:36:29.822470|S|40|5.49|0|40
C|VIR|20250717|10:53:39.086903|S|100|5.51|0|100
C|VIR|20250717|10:56:11.950544|S|10|5.53|0|10
C|VIR|20250717|10:56:22.258074|S|100|5.53|0|100
C|VIR|20250717|10:56:22.922142|S|30|5.53|0|30
C|VIR|20250717|11:05:00.043238|S|70|5.5|0|70
C|VIR|20250717|11:07:22.661683|S|100|5.53|0|100
C|VIR|20250717|11:13:18.768665|S|21|5.53|0|21
C|VIR|20250717|11:14:22.827289|S|100|5.53|0|100
C|VIR|20250717|11:14:22.956236|S|100|5.53|0|100
C|VIR|20250717|11:26:44.565403|S|72|5.52|0|72
C|VIR|20250717|11:27:07.007729|S|65|5.52|0|65
C|VIR|20250717|11:27:31.652031|S|100|5.515|0|100
C|VIR|20250717|11:30:00.147563|S|11|5.505|0|11
C|VIR|20250717|11:32:15.022228|S|9|5.51|0|9
C|VIR|20250717|11:36:33.905867|S|56|5.56|0|56
C|VIR|20250717|12:31:22.095534|S|20|5.47|0|20
C|VIR|20250717|12:39:20.332079|S|30|5.48|0|30
C|VIR|20250717|12:42:34.635903|S|9|5.45|0|9
C|VIR|20250717|12:42:34.635904|S|100|5.45|0|100
C|VIR|20250717|12:51:33.127605|S|40|5.435|0|40
C|VIR|20250717|12:54:03.313480|S|30|5.435|0|30
C|VIR|20250717|12:54:32.075623|S|43|5.43|0|43
C|VIR|20250717|12:54:48.091921|S|13|5.44|0|13
C|VIR|20250717|12:55:47.773425|S|30|5.44|0|30
C|VIR|20250717|12:56:01.912513|S|11|5.435|0|11
C|VIR|20250717|12:57:32.437782|S|2|5.44|0|2
C|VIR|20250717|13:01:26.085855|S|60|5.44|0|60
C|VIR|20250717|13:03:15.521356|S|13|5.45|0|13
C|VIR|20250717|13:06:26.212770|S|100|5.42|0|100
C|VIR|20250717|13:12:20.315800|S|8|5.42|0|8
C|VIR|20250717|13:12:20.315800|S|43|5.42|0|43
C|VIR|20250717|13:12:20.315800|S|100|5.42|0|100
C|VIR|20250717|13:16:16.144440|S|29|5.43|0|29
C|VIR|20250717|13:17:31.305087|S|13|5.43|0|13
C|VIR|20250717|13:24:02.395002|S|37|5.41|0|37
C|VIR|20250717|13:25:32.234097|S|100|5.42|0|100
C|VIR|20250717|13:32:22.735237|S|25|5.43|0|25
C|VIR|20250717|13:35:33.226936|S|100|5.45|0|100
C|VIR|20250717|13:35:33.814985|S|16|5.45|0|16
C|VIR|20250717|13:40:49.032559|S|8|5.45|0|8
C|VIR|20250717|13:42:23.401601|S|35|5.45|0|35
C|VIR|20250717|13:55:18.250702|S|5|5.46|0|5
C|VIR|20250717|13:58:25.479758|S|84|5.47|0|84
C|VIR|20250717|14:00:19.056201|S|16|5.47|0|16
C|VIR|20250717|14:04:44.844380|S|26|5.44|0|26
C|VIR|20250717|14:08:34.247360|S|100|5.43|0|100
C|VIR|20250717|14:09:57.699228|S|100|5.425|0|100
C|VIR|20250717|14:11:58.260073|S|51|5.44|0|51
C|VIR|20250717|14:11:58.260073|S|100|5.44|0|100
C|VIR|20250717|14:14:03.809962|S|100|5.48|0|100
C|VIR|20250717|14:14:05.925505|S|56|5.47|0|56
C|VIR|20250717|14:17:53.138237|S|20|5.48|0|20
C|VIR|20250717|14:26:10.254464|S|58|5.48|0|58
C|VIR|20250717|14:27:21.286714|S|100|5.49|0|100
C|VIR|20250717|14:29:11.947787|S|126|5.495|0|126
C|VIR|20250717|14:29:11.947787|S|8|5.49|0|8
C|VIR|20250717|14:29:11.947787|S|66|5.49|0|66
C|VIR|20250717|14:36:05.782090|S|43|5.47|0|43
C|VIR|20250717|14:37:15.742512|S|20|5.47|0|20
C|VIR|20250717|14:39:31.528335|S|100|5.46|0|100
C|VIR|20250717|14:40:21.100346|S|100|5.46|0|100
C|VIR|20250717|14:45:28.047024|S|8|5.47|0|8
C|VIR|20250717|14:46:38.065972|S|100|5.46|0|100
C|VIR|20250717|14:48:42.180324|S|5|5.44|0|5
C|VIR|20250717|14:49:57.287006|S|55|5.44|0|55
C|VIR|20250717|14:52:27.947594|S|100|5.44|0|100
C|VIR|20250717|14:52:37.180532|S|80|5.43|0|80
C|VIR|20250717|14:58:33.258111|S|1|5.45|0|1
C|VIR|20250717|15:11:22.841312|S|28|5.495|0|28
C|VIR|20250717|15:12:17.294007|S|10|5.495|0|10
C|VIR|20250717|15:14:08.643753|S|39|5.51|0|39
C|VIR|20250717|15:14:12.455468|S|28|5.51|0|28
C|VIR|20250717|15:14:25.447392|S|70|5.505|0|70
C|VIR|20250717|15:14:34.709220|S|28|5.5|0|28
C|VIR|20250717|15:14:34.709339|S|67|5.5|0|67
C|VIR|20250717|15:17:07.815685|S|86|5.495|0|86
C|VIR|20250717|15:20:17.599244|S|95|5.48|0|95
C|VIR|20250717|15:21:31.852610|S|100|5.485|0|100
C|VIR|20250717|15:23:17.235468|S|85|5.49|0|85
C|VIR|20250717|15:26:22.378303|S|26|5.465|0|26
C|VIR|20250717|15:29:01.924019|S|43|5.47|0|43
C|VIR|20250717|15:29:49.118373|S|20|5.475|0|20
C|VIR|20250717|15:30:34.697537|S|26|5.46|0|26
C|VIR|20250717|15:32:20.959892|S|100|5.46|0|100
C|VIR|20250717|15:42:14.908879|S|100|5.45|0|100
C|VIR|20250717|15:43:23.541487|S|198|5.455|0|198
C|VIR|20250717|15:43:23.541576|S|2|5.455|0|2
C|VIR|20250717|15:43:29.890588|S|198|5.455|0|198
C|VIR|20250717|15:43:29.890671|S|2|5.455|0|2
C|VIR|20250717|15:43:56.256478|S|198|5.455|0|198
C|VIR|20250717|15:45:29.430853|S|135|5.455|0|135
C|VIR|20250717|15:45:29.848581|S|65|5.455|0|65
C|VIR|20250717|15:45:29.848581|S|70|5.455|0|70
C|VIR|20250717|15:50:19.682955|S|100|5.47|0|100
C|VIR|20250717|15:52:52.112348|S|8|5.45|0|8
C|VIR|20250717|15:52:52.112348|S|100|5.45|0|100
C|VIR|20250717|15:52:52.112348|S|14|5.45|0|14
C|VIR|20250717|15:52:55.594063|S|100|5.45|0|100
C|VIR|20250717|15:52:58.040568|S|69|5.45|0|69
C|VIR|20250717|15:52:58.040568|S|31|5.45|0|31
C|VIR|20250717|15:54:40.368739|S|100|5.48|0|100
C|VIR|20250717|15:56:44.703487|S|100|5.47|0|100
C|VIR|20250717|15:56:45.529064|S|100|5.47|0|100
C|VIR|20250717|15:57:23.778549|S|15|5.475|0|15
C|VIR|20250717|15:57:38.754050|S|17|5.475|0|17
C|VIR|20250717|15:59:28.296185|S|300|5.49|0|300
C|VIR|20250717|15:59:28.296185|S|100|5.49|0|100
C|VIR|20250717|15:59:28.297161|S|300|5.49|0|300
C|VIR|20250717|15:59:31.776707|S|100|5.49|0|100
C|VIR|20250717|15:59:32.008421|S|100|5.49|0|100
C|VIR|20250717|15:59:32.858427|S|100|5.49|0|100
C|VIR|20250717|15:59:35.680646|S|9|5.495|0|9
C|VIR|20250717|15:59:36.095005|S|17|5.495|0|17
C|VIR|20250717|15:59:43.276842|S|69|5.5|0|69
C|VIR|20250717|15:59:47.189791|S|100|5.49|0|100
C|VIR|20250717|15:59:47.575261|S|25|5.5|0|25
C|VIR|20250717|15:59:47.993306|S|6|5.5|0|6
C|VIR|20250717|15:59:48.955209|S|17|5.5|0|17
C|VIR|20250717|15:59:49.194939|S|25|5.5|0|25
C|VIR|20250717|15:59:49.480484|S|58|5.5|0|58
C|VIR|20250717|15:59:49.907413|S|36|5.5|0|36
C|VIR|20250717|15:59:49.947055|S|100|5.49|0|100
C|VIR|20250717|15:59:50.415093|S|55|5.5|0|55
C|VIR|20250717|15:59:50.505675|S|6|5.5|0|6
C|VIR|20250717|15:59:52.114342|S|3|5.5|0|3
C|VIR|20250717|15:59:52.992713|S|3|5.5|0|3
C|VIR|20250717|15:59:53.033144|S|9|5.5|0|9
C|VIR|20250717|15:59:53.923415|S|88|5.5|0|88
C|VIRT|20250717|10:08:38.102181|S|32|45.13|0|32
C|VIRT|20250717|11:27:06.670621|S|1|44.92|0|1
C|VIRT|20250717|15:04:56.607928|S|4|45.22|0|4
C|VIRT|20250717|15:26:17.727141|S|100|45.26|0|100
C|VIRT|20250717|15:58:54.387154|S|1|45.27|0|1
C|VIRT|20250717|15:59:12.767250|S|100|45.25|0|100
C|VIRT|20250717|15:59:43.412266|S|12|45.21|0|12
C|VIRT|20250717|15:59:43.412798|S|38|45.21|0|38
C|VIS|20250717|14:13:22.857926|S|25|288.66|0|25
C|VIS|20250717|14:56:03.183583|S|75|288.99|0|75
C|VIS|20250717|15:20:00.636693|S|15|289.14|0|15
C|VIST|20250717|09:53:38.503967|S|3|44.91|0|3
C|VIST|20250717|09:53:41.378763|S|100|44.89|0|100
C|VIST|20250717|10:02:30.699661|S|1|44.88|0|1
C|VIST|20250717|10:04:30.457961|S|2|44.93|0|2
C|VIST|20250717|10:04:35.715321|S|100|45.11|0|100
C|VIST|20250717|10:05:00.964942|S|50|45.03|0|50
C|VIST|20250717|10:07:11.791509|S|5|45.07|0|5
C|VIST|20250717|10:08:04.597814|S|100|45.12|0|100
C|VIST|20250717|10:17:46.594679|S|37|45.28|0|37
C|VIST|20250717|10:39:11.633935|S|5|45.17|0|5
C|VIST|20250717|10:52:36.296218|S|100|45.135|0|100
C|VIST|20250717|10:57:02.301213|E|5|45.22|0|5
C|VIST|20250717|11:00:35.495613|E|5|45.03|0|5
C|VIST|20250717|11:00:35.666271|E|5|45.075|0|5
C|VIST|20250717|11:00:35.727633|E|5|45.075|0|5
C|VIST|20250717|11:00:35.788215|E|5|45.075|0|5
C|VIST|20250717|11:06:03.812310|S|5|45.2|0|5
C|VIST|20250717|11:09:06.550642|S|10|45.25|0|10
C|VIST|20250717|11:10:28.948256|S|5|45.19|0|5
C|VIST|20250717|11:15:16.365130|S|5|45.08|0|5
C|VIST|20250717|11:15:16.415438|S|200|45.12|0|200
C|VIST|20250717|11:15:16.415999|S|120|45.15|0|120
C|VIST|20250717|11:16:44.200918|S|22|45.22|0|22
C|VIST|20250717|11:16:44.200925|S|22|45.22|0|22
C|VIST|20250717|11:16:44.200952|S|1|45.22|0|1
C|VIST|20250717|11:16:44.200952|S|55|45.22|0|55
C|VIST|20250717|11:16:44.200953|S|5|45.22|0|5
C|VIST|20250717|11:21:46.720428|S|50|45.05|0|50
C|VIST|20250717|11:26:20.278597|S|20|45.08|0|20
C|VIST|20250717|11:26:20.278597|S|5|45.08|0|5
C|VIST|20250717|11:29:03.367536|S|1|45.07|0|1
C|VIST|20250717|11:34:47.204415|S|5|45.07|0|5
C|VIST|20250717|11:43:22.995224|S|1|45.1|0|1
C|VIST|20250717|11:56:00.149913|S|5|45|0|5
C|VIST|20250717|11:56:00.149913|S|20|45|0|20
C|VIST|20250717|11:56:24.233481|S|10|45|0|10
C|VIST|20250717|11:57:42.593600|S|1|45.02|0|1
C|VIST|20250717|12:01:55.541296|S|5|44.91|0|5
C|VIST|20250717|12:04:25.391515|S|1|45|0|1
C|VIST|20250717|12:04:40.893051|S|9|45|0|9
C|VIST|20250717|12:10:55.510057|S|5|44.95|0|5
C|VIST|20250717|12:12:47.837481|S|82|44.98|0|82
C|VIST|20250717|12:12:47.837556|S|18|44.98|0|18
C|VIST|20250717|12:26:27.512461|S|19|45.03|0|19
C|VIST|20250717|12:27:15.543808|S|81|45.03|0|81
C|VIST|20250717|12:31:11.203363|S|30|45.2|0|30
C|VIST|20250717|12:32:08.469045|S|5|45.22|0|5
C|VIST|20250717|12:41:11.432807|S|1|45.04|0|1
C|VIST|20250717|12:41:49.559556|S|100|44.95|0|100
C|VIST|20250717|12:45:56.190597|S|100|45.05|0|100
C|VIST|20250717|12:49:54.203456|E|5|45.02|0|5
C|VIST|20250717|12:52:26.900797|S|5|44.99|0|5
C|VIST|20250717|12:52:26.900797|S|5|44.99|0|5
C|VIST|20250717|12:52:35.753505|S|10|44.96|0|10
C|VIST|20250717|12:52:35.753506|S|5|44.96|0|5
C|VIST|20250717|12:52:35.753506|S|5|44.96|0|5
C|VIST|20250717|12:52:35.753506|S|5|44.96|0|5
C|VIST|20250717|12:52:35.753506|S|5|44.96|0|5
C|VIST|20250717|12:54:22.208737|S|1|44.98|0|1
C|VIST|20250717|12:55:01.040165|S|1|45.01|0|1
C|VIST|20250717|12:55:55.826411|S|40|45.02|0|40
C|VIST|20250717|12:55:55.826628|S|34|45.02|0|34
C|VIST|20250717|12:55:55.837002|S|25|45.02|0|25
C|VIST|20250717|13:02:44.020398|E|5|45.02|0|5
C|VIST|20250717|13:07:23.442293|S|4|44.93|0|4
C|VIST|20250717|13:07:23.442332|S|1|44.93|0|1
C|VIST|20250717|13:07:23.442377|S|1|44.91|0|1
C|VIST|20250717|13:19:17.480376|S|5|44.7|0|5
C|VIST|20250717|13:19:19.102690|S|100|44.72|0|100
C|VIST|20250717|13:19:19.102744|S|87|44.72|0|87
C|VIST|20250717|13:19:20.223794|S|100|44.71|0|100
C|VIST|20250717|13:23:13.305934|S|1|44.64|0|1
C|VIST|20250717|13:23:49.676853|S|1|44.62|0|1
C|VIST|20250717|13:26:38.760367|S|42|44.67|0|42
C|VIST|20250717|13:26:38.760460|S|200|44.67|0|200
C|VIST|20250717|13:26:38.760520|S|100|44.67|0|100
C|VIST|20250717|13:26:38.760555|S|58|44.67|0|58
C|VIST|20250717|13:34:04.363050|S|1|44.68|0|1
C|VIST|20250717|13:38:25.129450|S|120|44.69|0|120
C|VIST|20250717|13:38:25.129450|S|100|44.7|0|100
C|VIST|20250717|13:38:25.129450|S|120|44.68|0|120
C|VIST|20250717|13:41:07.925036|S|200|44.69|0|200
C|VIST|20250717|13:42:06.576618|S|10|44.72|0|10
C|VIST|20250717|13:42:06.576618|S|5|44.72|0|5
C|VIST|20250717|13:42:13.988258|S|10|44.72|0|10
C|VIST|20250717|13:42:15.762800|S|90|44.72|0|90
C|VIST|20250717|13:42:55.287958|S|1|44.65|0|1
C|VIST|20250717|13:45:35.980888|S|5|44.6|0|5
C|VIST|20250717|13:48:52.028299|S|5|44.6|0|5
C|VIST|20250717|13:49:53.745163|S|5|44.65|0|5
C|VIST|20250717|13:50:51.990991|S|5|44.67|0|5
C|VIST|20250717|13:59:50.058065|S|5|44.7|0|5
C|VIST|20250717|13:59:50.058065|S|5|44.7|0|5
C|VIST|20250717|14:28:57.902681|S|5|44.81|0|5
C|VIST|20250717|14:28:57.903316|S|5|44.8|0|5
C|VIST|20250717|14:30:02.586895|S|10|44.81|0|10
C|VIST|20250717|14:30:56.718390|S|10|44.81|0|10
C|VIST|20250717|14:30:56.718737|S|10|44.8|0|10
C|VIST|20250717|14:41:55.591218|S|45|44.88|0|45
C|VIST|20250717|14:41:57.357726|S|26|44.9|0|26
C|VIST|20250717|14:41:57.357735|S|74|44.9|0|74
C|VIST|20250717|14:56:32.353820|S|5|44.91|0|5
C|VIST|20250717|15:15:50.236664|S|5|45.02|0|5
C|VIST|20250717|15:17:41.074554|S|5|45.05|0|5
C|VIST|20250717|15:17:41.074555|S|1|45.05|0|1
C|VIST|20250717|15:17:41.074555|S|5|45.05|0|5
C|VIST|20250717|15:25:56.700676|S|4|45.04|0|4
C|VIST|20250717|15:25:56.700677|S|15|45.04|0|15
C|VIST|20250717|15:25:56.700677|S|8|45.04|0|8
C|VIST|20250717|15:25:56.700677|S|15|45.04|0|15
C|VIST|20250717|15:25:56.700677|S|2|45.04|0|2
C|VIST|20250717|15:25:56.700705|S|10|45.04|0|10
C|VIST|20250717|15:25:56.700705|S|2|45.04|0|2
C|VIST|20250717|15:25:56.700705|S|3|45.04|0|3
C|VIST|20250717|15:50:42.738118|S|100|45.26|0|100
C|VIST|20250717|15:54:36.853902|S|100|45.34|0|100
C|VIST|20250717|15:54:36.856386|S|20|45.34|0|20
C|VIST|20250717|15:59:45.529885|S|1|45.14|0|1
C|VITL|20250717|10:18:30.097714|S|22|36.91|0|22
C|VITL|20250717|10:40:02.078597|S|100|36.995|0|100
C|VITL|20250717|10:59:38.759714|S|100|36.88|0|100
C|VITL|20250717|11:21:02.631814|S|2|36.72|0|2
C|VITL|20250717|11:26:59.044104|S|100|36.795|0|100
C|VITL|20250717|12:06:55.008029|S|40|36.87|0|40
C|VITL|20250717|12:15:36.964373|S|15|36.965|0|15
C|VITL|20250717|12:37:49.215859|S|100|36.925|0|100
C|VITL|20250717|14:37:20.161855|S|2|37.29|0|2
C|VITL|20250717|15:01:19.598649|S|71|37.31|0|71
C|VITL|20250717|15:26:18.885849|S|80|37.26|0|80
C|VITL|20250717|15:33:11.866950|S|4|37.23|0|4
C|VITL|20250717|15:33:11.866964|S|4|37.23|0|4
C|VITL|20250717|15:33:11.866964|S|96|37.23|0|96
C|VITL|20250717|15:33:11.866965|S|13|37.23|0|13
C|VITL|20250717|15:33:11.867115|S|24|37.23|0|24
C|VIV|20250717|09:31:08.462131|S|200|11.27|0|200
C|VIV|20250717|09:43:46.208255|S|200|11.255|0|200
C|VIV|20250717|09:58:21.509739|S|63|11.29|0|63
C|VIV|20250717|09:58:21.509739|S|74|11.29|0|74
C|VIV|20250717|10:04:31.083166|S|21|11.275|0|21
C|VIV|20250717|10:13:17.604145|S|37|11.26|0|37
C|VIV|20250717|10:14:03.191730|S|43|11.25|0|43
C|VIV|20250717|10:21:02.660448|S|100|11.29|0|100
C|VIV|20250717|11:00:52.178182|S|210|11.305|0|210
C|VIV|20250717|11:04:11.169256|S|115|11.3|0|115
C|VIV|20250717|11:23:30.245569|S|100|11.285|0|100
C|VIV|20250717|11:23:30.398654|S|200|11.285|0|200
C|VIV|20250717|11:24:33.341681|S|133|11.285|0|133
C|VIV|20250717|11:28:39.024522|S|20|11.295|0|20
C|VIV|20250717|11:36:25.495369|S|23|11.32|0|23
C|VIV|20250717|11:42:54.005083|S|93|11.335|0|93
C|VIV|20250717|11:43:06.574804|S|200|11.335|0|200
C|VIV|20250717|11:45:56.352521|S|568|11.34|0|568
C|VIV|20250717|11:46:11.854690|S|47|11.33|0|47
C|VIV|20250717|11:46:38.673528|S|100|11.33|0|100
C|VIV|20250717|11:46:42.064802|S|100|11.33|0|100
C|VIV|20250717|11:51:19.849753|S|100|11.33|0|100
C|VIV|20250717|11:51:47.197989|S|100|11.33|0|100
C|VIV|20250717|11:54:53.289991|S|18|11.335|0|18
C|VIV|20250717|11:55:09.589634|S|2|11.335|0|2
C|VIV|20250717|11:58:08.166907|S|91|11.32|0|91
C|VIV|20250717|12:02:47.270115|S|22|11.3|0|22
C|VIV|20250717|12:06:00.780526|S|93|11.27|0|93
C|VIV|20250717|12:06:00.780526|S|93|11.27|0|93
C|VIV|20250717|12:07:10.149970|S|75|11.27|0|75
C|VIV|20250717|12:08:55.909245|S|231|11.275|0|231
C|VIV|20250717|12:08:55.909245|S|69|11.275|0|69
C|VIV|20250717|12:10:13.574017|S|21|11.275|0|21
C|VIV|20250717|12:11:41.609473|S|20|11.275|0|20
C|VIV|20250717|12:15:12.005256|S|21|11.275|0|21
C|VIV|20250717|12:15:24.863474|S|21|11.275|0|21
C|VIV|20250717|12:15:33.329254|S|20|11.275|0|20
C|VIV|20250717|12:16:20.010575|S|20|11.275|0|20
C|VIV|20250717|12:16:33.296349|S|20|11.275|0|20
C|VIV|20250717|12:16:46.408730|S|20|11.275|0|20
C|VIV|20250717|12:16:59.828201|S|21|11.275|0|21
C|VIV|20250717|12:17:03.486684|S|23|11.275|0|23
C|VIV|20250717|12:17:16.442599|S|20|11.275|0|20
C|VIV|20250717|12:22:45.551298|S|12|11.29|0|12
C|VIV|20250717|12:23:31.357460|S|12|11.29|0|12
C|VIV|20250717|12:40:01.509294|S|93|11.3|0|93
C|VIV|20250717|12:47:22.844686|S|93|11.3|0|93
C|VIV|20250717|12:47:22.844686|S|93|11.3|0|93
C|VIV|20250717|12:58:19.046529|S|21|11.29|0|21
C|VIV|20250717|12:58:19.046530|S|93|11.29|0|93
C|VIV|20250717|12:58:19.046530|S|93|11.29|0|93
C|VIV|20250717|12:58:19.046530|S|100|11.29|0|100
C|VIV|20250717|12:58:45.667506|S|4|11.27|0|4
C|VIV|20250717|12:59:59.966743|S|40|11.29|0|40
C|VIV|20250717|13:03:50.838202|S|3|11.29|0|3
C|VIV|20250717|13:14:21.012086|S|10|11.29|0|10
C|VIV|20250717|13:14:21.012087|S|90|11.29|0|90
C|VIV|20250717|13:15:02.658221|S|774|11.29|0|774
C|VIV|20250717|13:17:49.415192|S|20|11.28|0|20
C|VIV|20250717|13:23:40.543157|S|16|11.285|0|16
C|VIV|20250717|13:26:14.102018|S|14|11.295|0|14
C|VIV|20250717|13:26:57.079301|S|100|11.295|0|100
C|VIV|20250717|13:28:04.081108|S|68|11.29|0|68
C|VIV|20250717|13:34:24.238441|S|10|11.29|0|10
C|VIV|20250717|13:34:33.443019|S|300|11.285|0|300
C|VIV|20250717|13:35:11.667289|S|137|11.285|0|137
C|VIV|20250717|13:35:12.424372|S|200|11.285|0|200
C|VIV|20250717|13:36:02.463565|S|20|11.285|0|20
C|VIV|20250717|13:36:58.326120|S|10|11.285|0|10
C|VIV|20250717|13:37:53.964797|S|10|11.285|0|10
C|VIV|20250717|13:38:38.381981|S|25|11.285|0|25
C|VIV|20250717|13:38:38.381981|S|31|11.285|0|31
C|VIV|20250717|13:38:38.381981|S|25|11.285|0|25
C|VIV|20250717|13:39:01.331966|S|10|11.285|0|10
C|VIV|20250717|13:40:28.019036|S|10|11.285|0|10
C|VIV|20250717|13:40:28.019103|S|11|11.285|0|11
C|VIV|20250717|13:40:28.019103|S|39|11.285|0|39
C|VIV|20250717|13:41:17.061096|S|10|11.285|0|10
C|VIV|20250717|13:41:26.570744|S|17|11.285|0|17
C|VIV|20250717|13:42:01.376826|S|5|11.29|0|5
C|VIV|20250717|13:50:12.758648|S|20|11.295|0|20
C|VIV|20250717|13:51:00.000530|S|20|11.295|0|20
C|VIV|20250717|13:51:13.161966|S|20|11.295|0|20
C|VIV|20250717|14:01:32.998533|S|7|11.305|0|7
C|VIV|20250717|14:05:06.487337|S|100|11.31|0|100
C|VIV|20250717|14:52:45.524255|S|100|11.315|0|100
C|VIV|20250717|14:52:45.524337|S|300|11.315|0|300
C|VIV|20250717|14:54:28.023485|S|200|11.315|0|200
C|VIV|20250717|14:54:28.395118|S|80|11.315|0|80
C|VIV|20250717|14:55:43.543484|S|166|11.315|0|166
C|VIV|20250717|14:55:50.403652|S|100|11.315|0|100
C|VIV|20250717|14:56:20.116563|S|20|11.315|0|20
C|VIV|20250717|14:56:45.841263|S|80|11.315|0|80
C|VIV|20250717|14:59:02.957317|S|3|11.3|0|3
C|VIV|20250717|14:59:50.286741|S|98|11.31|0|98
C|VIV|20250717|15:03:34.345508|S|300|11.295|0|300
C|VIV|20250717|15:09:00.080606|S|21|11.26|0|21
C|VIV|20250717|15:12:29.662935|S|93|11.25|0|93
C|VIV|20250717|15:14:20.335616|S|5|11.25|0|5
C|VIV|20250717|15:14:20.335616|S|25|11.25|0|25
C|VIV|20250717|15:14:20.335617|S|5|11.25|0|5
C|VIV|20250717|15:17:12.125908|S|100|11.27|0|100
C|VIV|20250717|15:17:37.043975|S|40|11.265|0|40
C|VIV|20250717|15:21:47.207327|S|400|11.26|0|400
C|VIV|20250717|15:21:47.207328|S|100|11.26|0|100
C|VIV|20250717|15:22:42.672355|S|6|11.265|0|6
C|VIV|20250717|15:23:55.437376|S|20|11.26|0|20
C|VIV|20250717|15:24:23.180287|S|6|11.27|0|6
C|VIV|20250717|15:24:38.560730|S|20|11.26|0|20
C|VIV|20250717|15:24:53.921995|S|18|11.26|0|18
C|VIV|20250717|15:25:23.238208|S|6|11.27|0|6
C|VIV|20250717|15:26:24.983922|S|50|11.27|0|50
C|VIV|20250717|15:27:05.908813|S|6|11.275|0|6
C|VIV|20250717|15:28:26.990004|S|6|11.28|0|6
C|VIV|20250717|15:31:37.747665|S|6|11.285|0|6
C|VIV|20250717|15:32:12.447835|S|93|11.28|0|93
C|VIV|20250717|15:32:12.447835|S|300|11.28|0|300
C|VIV|20250717|15:32:40.519828|S|6|11.285|0|6
C|VIV|20250717|15:37:40.973734|S|92|11.26|0|92
C|VIV|20250717|15:44:11.667656|S|20|11.26|0|20
C|VIV|20250717|15:44:53.844626|S|32|11.26|0|32
C|VIV|20250717|15:54:50.616084|S|200|11.245|0|200
C|VIV|20250717|15:58:24.974930|S|21|11.24|0|21
C|VIV|20250717|15:58:53.539552|S|13|11.245|0|13
C|VIV|20250717|15:58:53.539565|S|87|11.245|0|87
C|VIV|20250717|15:59:46.559304|S|15|11.245|0|15
C|VIV|20250717|15:59:54.902156|S|56|11.23|0|56
C|VIV|20250717|15:59:55.566417|S|69|11.23|0|69
C|VIVK|20250717|13:41:57.986170|S|100|.83|0|100
C|VIXY|20250717|10:08:47.931250|S|200|44.39|0|200
C|VIXY|20250717|10:21:05.836546|S|100|44.62|0|100
C|VIXY|20250717|11:19:07.362470|S|100|44.42|0|100
C|VIXY|20250717|11:19:47.140143|S|200|44.39|0|200
C|VIXY|20250717|12:20:54.017221|S|1|44.49|0|1
C|VIXY|20250717|12:31:55.487056|S|200|44.6|0|200
C|VIXY|20250717|12:54:44.424773|S|17|44.72|0|17
C|VIXY|20250717|13:27:26.612263|S|32|44.71|0|32
C|VIXY|20250717|13:55:20.682014|S|100|44.71|0|100
C|VIXY|20250717|14:12:08.822967|S|100|44.6|0|100
C|VIXY|20250717|14:13:16.263006|S|200|44.6|0|200
C|VIXY|20250717|15:08:22.833240|S|29|44.51|0|29
C|VIXY|20250717|15:15:42.084307|S|100|44.53|0|100
C|VIXY|20250717|15:16:03.312310|S|100|44.54|0|100
C|VIXY|20250717|15:45:01.292825|S|100|44.51|0|100
C|VIXY|20250717|15:55:39.591056|S|3|44.64|0|3
C|VIXY|20250717|15:55:40.525852|S|10|44.63|0|10
C|VIXY|20250717|15:55:47.242864|S|200|44.64|0|200
C|VIXY|20250717|15:57:38.573087|S|300|44.59|0|300
C|VIXY|20250717|15:57:39.393015|S|11|44.59|0|11
C|VIXY|20250717|15:58:52.879532|S|3|44.59|0|3
C|VKI|20250717|10:01:33.822809|S|100|8.22|0|100
C|VKTX|20250717|09:31:05.753842|S|100|32.11|0|100
C|VKTX|20250717|09:31:05.754054|S|25|32.11|0|25
C|VKTX|20250717|09:31:05.754136|S|25|32.11|0|25
C|VKTX|20250717|09:31:50.948139|S|25|32.09|0|25
C|VKTX|20250717|09:32:08.348167|S|25|32.09|0|25
C|VKTX|20250717|09:32:50.434274|S|100|32.2|0|100
C|VKTX|20250717|09:33:16.159426|S|25|32.205|0|25
C|VKTX|20250717|09:33:40.034214|S|25|32.205|0|25
C|VKTX|20250717|09:33:41.944961|S|25|32.205|0|25
C|VKTX|20250717|09:33:41.945074|S|25|32.205|0|25
C|VKTX|20250717|09:33:51.017048|S|25|32.25|0|25
C|VKTX|20250717|09:33:51.017151|S|25|32.25|0|25
C|VKTX|20250717|09:33:51.018124|S|25|32.25|0|25
C|VKTX|20250717|09:34:29.860319|S|15|32.23|0|15
C|VKTX|20250717|09:34:36.853566|S|25|32.3|0|25
C|VKTX|20250717|09:34:38.959705|S|5|32.3|0|5
C|VKTX|20250717|09:34:42.770052|S|100|32.3|0|100
C|VKTX|20250717|09:35:10.926399|S|25|32.36|0|25
C|VKTX|20250717|09:35:10.926493|S|25|32.36|0|25
C|VKTX|20250717|09:35:41.553466|S|100|32.45|0|100
C|VKTX|20250717|09:35:41.553533|S|25|32.45|0|25
C|VKTX|20250717|09:35:41.553548|S|30|32.45|0|30
C|VKTX|20250717|09:35:59.235252|S|100|32.54|0|100
C|VKTX|20250717|09:36:43.073363|S|100|32.53|0|100
C|VKTX|20250717|09:36:43.091250|S|90|32.53|0|90
C|VKTX|20250717|09:37:55.643350|S|25|32.51|0|25
C|VKTX|20250717|09:37:55.643437|S|25|32.51|0|25
C|VKTX|20250717|09:37:55.643593|S|25|32.51|0|25
C|VKTX|20250717|09:38:05.046518|S|25|32.475|0|25
C|VKTX|20250717|09:38:05.113937|S|25|32.48|0|25
C|VKTX|20250717|09:38:05.114047|S|25|32.495|0|25
C|VKTX|20250717|09:40:08.674942|S|25|32.38|0|25
C|VKTX|20250717|09:49:48.688323|S|25|32.31|0|25
C|VKTX|20250717|09:49:48.688387|S|25|32.31|0|25
C|VKTX|20250717|09:49:48.688444|S|25|32.31|0|25
C|VKTX|20250717|09:49:48.688499|S|25|32.31|0|25
C|VKTX|20250717|09:52:30.295632|S|100|32.34|0|100
C|VKTX|20250717|09:52:46.314964|S|10|32.33|0|10
C|VKTX|20250717|09:58:44.039608|S|25|32.445|0|25
C|VKTX|20250717|09:58:44.039671|S|25|32.445|0|25
C|VKTX|20250717|09:58:44.039730|S|25|32.445|0|25
C|VKTX|20250717|09:58:44.039785|S|25|32.445|0|25
C|VKTX|20250717|10:00:31.282996|S|25|32.37|0|25
C|VKTX|20250717|10:05:00.309298|S|8|32.41|0|8
C|VKTX|20250717|10:06:18.254005|S|5|32.45|0|5
C|VKTX|20250717|10:09:08.000750|S|26|32.67|0|26
C|VKTX|20250717|10:10:11.172784|S|25|32.52|0|25
C|VKTX|20250717|10:10:56.901545|S|25|32.51|0|25
C|VKTX|20250717|10:10:56.901621|S|25|32.51|0|25
C|VKTX|20250717|10:10:56.901685|S|25|32.51|0|25
C|VKTX|20250717|10:10:56.901741|S|25|32.51|0|25
C|VKTX|20250717|10:16:06.614033|S|25|32.365|0|25
C|VKTX|20250717|10:16:06.614117|S|25|32.365|0|25
C|VKTX|20250717|10:16:06.614274|S|25|32.36|0|25
C|VKTX|20250717|10:20:36.333749|S|100|32.39|0|100
C|VKTX|20250717|10:35:47.886297|S|7|32.54|0|7
C|VKTX|20250717|10:35:57.597979|S|25|32.47|0|25
C|VKTX|20250717|10:39:19.015018|S|10|32.36|0|10
C|VKTX|20250717|10:39:19.015031|S|8|32.36|0|8
C|VKTX|20250717|10:45:03.929632|S|5|32.49|0|5
C|VKTX|20250717|10:45:03.929632|S|13|32.49|0|13
C|VKTX|20250717|10:46:03.668309|S|25|32.52|0|25
C|VKTX|20250717|10:46:03.668389|S|25|32.52|0|25
C|VKTX|20250717|10:46:03.668445|S|25|32.52|0|25
C|VKTX|20250717|10:50:23.645785|S|25|32.44|0|25
C|VKTX|20250717|10:50:23.645858|S|25|32.44|0|25
C|VKTX|20250717|10:50:23.645913|S|25|32.44|0|25
C|VKTX|20250717|10:50:23.645968|S|25|32.44|0|25
C|VKTX|20250717|10:51:54.436710|S|42|32.48|0|42
C|VKTX|20250717|10:56:12.103273|S|100|32.415|0|100
C|VKTX|20250717|10:56:16.271142|S|25|32.385|0|25
C|VKTX|20250717|10:56:23.663235|S|100|32.325|0|100
C|VKTX|20250717|11:11:05.467432|S|43|32.16|0|43
C|VKTX|20250717|11:17:22.493030|S|25|32.345|0|25
C|VKTX|20250717|11:17:59.868938|S|39|32.37|0|39
C|VKTX|20250717|11:19:16.807533|S|7|32.3|0|7
C|VKTX|20250717|11:19:16.807543|S|7|32.3|0|7
C|VKTX|20250717|11:20:52.091655|S|10|32.21|0|10
C|VKTX|20250717|11:22:36.755744|S|150|32.04|0|150
C|VKTX|20250717|11:29:48.789087|S|25|32.325|0|25
C|VKTX|20250717|11:37:22.241881|S|25|32.635|0|25
C|VKTX|20250717|11:37:48.501212|S|100|32.565|0|100
C|VKTX|20250717|11:38:40.400349|S|25|32.47|0|25
C|VKTX|20250717|11:38:45.564902|S|25|32.46|0|25
C|VKTX|20250717|11:38:45.564965|S|25|32.46|0|25
C|VKTX|20250717|11:42:10.138921|S|1|32.42|0|1
C|VKTX|20250717|11:44:45.412362|S|25|32.43|0|25
C|VKTX|20250717|11:44:45.412428|S|25|32.425|0|25
C|VKTX|20250717|11:44:45.412482|S|25|32.425|0|25
C|VKTX|20250717|11:53:32.585392|S|100|32.515|0|100
C|VKTX|20250717|12:08:14.564863|S|62|32.33|0|62
C|VKTX|20250717|12:13:17.028047|S|100|32.27|0|100
C|VKTX|20250717|12:14:45.424090|S|100|32.31|0|100
C|VKTX|20250717|12:15:50.180245|S|10|32.33|0|10
C|VKTX|20250717|12:19:26.689082|S|25|32.255|0|25
C|VKTX|20250717|12:42:13.820069|S|25|32.29|0|25
C|VKTX|20250717|13:06:26.223917|S|25|32.205|0|25
C|VKTX|20250717|13:06:26.223987|S|25|32.205|0|25
C|VKTX|20250717|14:52:02.150932|S|100|32.2|0|100
C|VKTX|20250717|15:26:21.220722|S|25|32.43|0|25
C|VKTX|20250717|15:26:21.220783|S|25|32.43|0|25
C|VKTX|20250717|15:32:24.677019|S|150|32.26|0|150
C|VKTX|20250717|15:38:46.739570|S|100|32.23|0|100
C|VKTX|20250717|15:39:30.816242|S|92|32.23|0|92
C|VKTX|20250717|15:39:35.360079|S|50|32.23|0|50
C|VKTX|20250717|15:39:35.360079|S|58|32.23|0|58
C|VKTX|20250717|15:42:47.281371|S|10|32.1|0|10
C|VKTX|20250717|15:42:47.284844|S|5|32.1|0|5
C|VKTX|20250717|15:46:28.378134|S|17|32.08|0|17
C|VKTX|20250717|15:50:09.381792|S|144|32.01|0|144
C|VKTX|20250717|15:52:05.204345|S|1|32.01|0|1
C|VKTX|20250717|15:53:20.022391|S|234|31.945|0|234
C|VKTX|20250717|15:53:20.022453|S|25|31.945|0|25
C|VKTX|20250717|15:53:20.022518|S|25|31.945|0|25
C|VKTX|20250717|15:53:20.022583|S|25|31.95|0|25
C|VKTX|20250717|15:53:20.022596|S|47|31.95|0|47
C|VKTX|20250717|15:53:20.022641|S|25|31.95|0|25
C|VKTX|20250717|15:54:07.001073|S|1|31.97|0|1
C|VKTX|20250717|15:56:31.309703|S|3|32.11|0|3
C|VKTX|20250717|15:59:06.999905|S|7|32.125|0|7
C|VKTX|20250717|15:59:55.295574|S|10|32.07|0|10
C|VLCN|20250717|09:30:33.775207|S|100|38.11|0|100
C|VLCN|20250717|09:30:34.082222|S|10|38.11|0|10
C|VLCN|20250717|09:30:34.122494|S|4|38.11|0|4
C|VLCN|20250717|09:30:34.195700|S|48|38.11|0|48
C|VLCN|20250717|09:30:34.250427|S|31|38.11|0|31
C|VLCN|20250717|09:30:34.272205|S|2|38.11|0|2
C|VLCN|20250717|09:30:34.376593|S|20|38.11|0|20
C|VLCN|20250717|09:30:34.376593|S|5|38.11|0|5
C|VLCN|20250717|09:30:34.490411|S|1|38.11|0|1
C|VLCN|20250717|09:30:34.530348|S|35|38.11|0|35
C|VLCN|20250717|09:30:34.530348|S|79|38.11|0|79
C|VLCN|20250717|09:30:34.588041|S|8|38.11|0|8
C|VLCN|20250717|09:30:34.639829|S|7|38.11|0|7
C|VLCN|20250717|09:30:35.815488|S|2|38.11|0|2
C|VLCN|20250717|09:30:35.898880|S|2|38.11|0|2
C|VLCN|20250717|09:30:36.651087|S|1|38.11|0|1
C|VLCN|20250717|09:30:36.723522|S|99|38.11|0|99
C|VLCN|20250717|09:30:44.607552|S|100|40.54|0|100
C|VLCN|20250717|09:31:25.371277|S|10|41.8|0|10
C|VLCN|20250717|09:33:20.295736|S|2|40.12|0|2
C|VLCN|20250717|09:33:29.252853|S|26|37.54|0|26
C|VLCN|20250717|09:33:29.346171|S|1|37.54|0|1
C|VLCN|20250717|09:33:29.381999|S|7|37.54|0|7
C|VLCN|20250717|09:33:29.522517|S|10|37.54|0|10
C|VLCN|20250717|09:33:29.691297|S|9|37.54|0|9
C|VLCN|20250717|09:33:29.712002|S|447|37.54|0|447
C|VLCN|20250717|09:33:30.760256|S|200|37.54|0|200
C|VLCN|20250717|09:33:33.501797|S|2|37.54|0|2
C|VLCN|20250717|09:33:33.566480|S|3|37.54|0|3
C|VLCN|20250717|09:33:33.768456|S|1|37.54|0|1
C|VLCN|20250717|09:33:33.879450|S|1|37.54|0|1
C|VLCN|20250717|09:33:33.994288|S|20|37.54|0|20
C|VLCN|20250717|09:33:34.015802|S|4|37.54|0|4
C|VLCN|20250717|09:33:34.479979|S|4|37.54|0|4
C|VLCN|20250717|09:33:34.479980|S|10|37.54|0|10
C|VLCN|20250717|09:33:34.481658|S|1|37.54|0|1
C|VLCN|20250717|09:33:34.527607|S|10|37.54|0|10
C|VLCN|20250717|09:33:34.672298|S|6|37.54|0|6
C|VLCN|20250717|09:33:34.694393|S|2|37.54|0|2
C|VLCN|20250717|09:33:34.788153|S|1|37.54|0|1
C|VLCN|20250717|09:33:34.873240|S|1|37.54|0|1
C|VLCN|20250717|09:33:34.899344|S|1|37.54|0|1
C|VLCN|20250717|09:33:34.911103|S|20|37.54|0|20
C|VLCN|20250717|09:33:35.014569|S|200|37.54|0|200
C|VLCN|20250717|09:33:35.091670|S|1|37.54|0|1
C|VLCN|20250717|09:33:35.144561|S|1|37.54|0|1
C|VLCN|20250717|09:33:35.156411|S|5|37.54|0|5
C|VLCN|20250717|09:33:35.157984|S|3|37.54|0|3
C|VLCN|20250717|09:33:35.202833|S|1|37.54|0|1
C|VLCN|20250717|09:33:35.239953|S|5|37.54|0|5
C|VLCN|20250717|09:33:35.476512|S|5|37.54|0|5
C|VLCN|20250717|09:33:35.489097|S|1|37.54|0|1
C|VLCN|20250717|09:33:35.612266|S|3|37.54|0|3
C|VLCN|20250717|09:33:35.828255|S|7|37.54|0|7
C|VLCN|20250717|09:33:35.877765|S|1|37.54|0|1
C|VLCN|20250717|09:33:35.956791|S|9|37.54|0|9
C|VLCN|20250717|09:33:36.057313|S|1|37.54|0|1
C|VLCN|20250717|09:33:36.078889|S|3|37.54|0|3
C|VLCN|20250717|09:33:36.120168|S|26|37.54|0|26
C|VLCN|20250717|09:33:36.243857|S|2|37.54|0|2
C|VLCN|20250717|09:33:36.271633|S|3|37.54|0|3
C|VLCN|20250717|09:33:36.315938|S|2|37.54|0|2
C|VLCN|20250717|09:33:36.347788|S|1|37.54|0|1
C|VLCN|20250717|09:33:36.619045|S|2|37.54|0|2
C|VLCN|20250717|09:33:36.719560|S|10|37.54|0|10
C|VLCN|20250717|09:33:36.845854|S|3|37.54|0|3
C|VLCN|20250717|09:33:36.856354|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.056349|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.143612|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.358933|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.528859|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.540936|S|5|37.54|0|5
C|VLCN|20250717|09:33:37.762257|S|15|37.54|0|15
C|VLCN|20250717|09:33:37.863178|S|1|37.54|0|1
C|VLCN|20250717|09:33:37.867829|S|5|37.54|0|5
C|VLCN|20250717|09:33:37.876781|S|2|37.54|0|2
C|VLCN|20250717|09:33:37.926057|S|11|37.54|0|11
C|VLCN|20250717|09:33:38.144429|S|1|37.54|0|1
C|VLCN|20250717|09:33:38.237005|S|1|37.54|0|1
C|VLCN|20250717|09:33:38.545635|S|100|37.54|0|100
C|VLCN|20250717|09:33:38.574198|S|7|37.54|0|7
C|VLCN|20250717|09:33:42.328656|S|7|37.54|0|7
C|VLCN|20250717|09:33:42.328656|S|7|37.54|0|7
C|VLCN|20250717|09:44:23.180028|S|100|38.86|0|100
C|VLCN|20250717|09:44:25.025812|S|5|38.86|0|5
C|VLCN|20250717|09:44:25.026135|S|7|38.86|0|7
C|VLCN|20250717|09:44:25.272499|S|87|38.86|0|87
C|VLCN|20250717|09:44:26.425693|S|7|39.07|0|7
C|VLCN|20250717|09:44:26.425750|S|4|39.07|0|4
C|VLCN|20250717|09:44:26.425833|S|2|39.07|0|2
C|VLCN|20250717|09:44:26.525069|S|50|39.07|0|50
C|VLCN|20250717|09:44:26.553303|S|1|39.07|0|1
C|VLCN|20250717|09:44:26.553367|S|1|39.07|0|1
C|VLCN|20250717|09:44:26.782166|S|10|39.07|0|10
C|VLCN|20250717|09:44:26.835816|S|3|39.07|0|3
C|VLCN|20250717|09:44:26.962522|S|27|39.07|0|27
C|VLCN|20250717|09:44:27.194115|S|8|39.07|0|8
C|VLCN|20250717|09:44:27.362176|S|22|39.07|0|22
C|VLCN|20250717|09:44:27.392163|S|25|39.07|0|25
C|VLCN|20250717|09:44:27.507531|S|7|39.07|0|7
C|VLCN|20250717|09:44:27.612070|S|10|39.07|0|10
C|VLCN|20250717|09:44:27.620306|S|8|39.07|0|8
C|VLCN|20250717|09:44:27.669326|S|100|39.07|0|100
C|VLCN|20250717|09:44:27.669326|S|73|39.07|0|73
C|VLCN|20250717|09:44:27.669326|S|100|39.07|0|100
C|VLCN|20250717|09:44:27.669327|S|200|39.07|0|200
C|VLCN|20250717|09:44:27.669327|S|27|39.07|0|27
C|VLCN|20250717|09:44:27.757543|S|73|39.07|0|73
C|VLCN|20250717|09:44:27.757544|S|127|39.07|0|127
C|VLCN|20250717|09:44:27.757544|S|100|39.07|0|100
C|VLCN|20250717|09:44:27.757544|S|100|39.07|0|100
C|VLCN|20250717|09:44:27.757544|S|100|39.07|0|100
C|VLCN|20250717|09:44:27.832008|S|5|39.07|0|5
C|VLCN|20250717|09:44:28.030664|S|2|39.07|0|2
C|VLCN|20250717|09:44:28.038684|S|100|39.07|0|100
C|VLCN|20250717|09:44:28.038684|S|66|39.07|0|66
C|VLCN|20250717|09:44:28.038685|S|86|39.07|0|86
C|VLCN|20250717|09:44:28.038685|S|500|39.07|0|500
C|VLCN|20250717|09:44:28.038685|S|90|39.07|0|90
C|VLCN|20250717|09:44:28.110385|S|330|39.07|0|330
C|VLCN|20250717|09:44:28.110385|S|3|39.07|0|3
C|VLCN|20250717|09:44:28.153623|S|2|39.07|0|2
C|VLCN|20250717|09:44:28.174217|S|100|39.07|0|100
C|VLCN|20250717|09:44:28.222515|S|11|39.07|0|11
C|VLCN|20250717|09:44:28.304902|S|5|39.07|0|5
C|VLCN|20250717|09:44:28.311470|S|1|39.07|0|1
C|VLCN|20250717|09:44:28.322330|S|10|39.07|0|10
C|VLCN|20250717|09:44:28.340682|S|2|39.07|0|2
C|VLCN|20250717|09:44:28.435900|S|427|39.07|0|427
C|VLCN|20250717|09:44:28.435900|S|73|39.07|0|73
C|VLCN|20250717|09:44:28.502539|S|63|39.07|0|63
C|VLCN|20250717|09:44:28.502539|S|2|39.07|0|2
C|VLCN|20250717|09:44:28.765620|S|34|39.07|0|34
C|VLCN|20250717|09:44:28.971271|S|8|39.07|0|8
C|VLCN|20250717|09:44:30.247351|S|3|39.07|0|3
C|VLCN|20250717|09:44:30.392921|S|97|39.07|0|97
C|VLCN|20250717|09:44:30.486672|S|100|39.07|0|100
C|VLCN|20250717|09:44:30.521377|S|100|39.07|0|100
C|VLCN|20250717|09:44:30.578676|S|24|39.07|0|24
C|VLCN|20250717|09:44:30.685278|S|3|39.07|0|3
C|VLCN|20250717|09:44:30.702706|S|4|39.07|0|4
C|VLCN|20250717|09:44:30.820847|S|9|39.07|0|9
C|VLCN|20250717|09:44:30.865904|S|4|39.07|0|4
C|VLCN|20250717|09:44:31.094154|S|6|39.07|0|6
C|VLCN|20250717|09:44:31.094154|S|44|39.07|0|44
C|VLCN|20250717|09:44:31.100335|S|5|39.07|0|5
C|VLCN|20250717|09:44:31.203109|S|89|39.07|0|89
C|VLCN|20250717|09:44:31.227528|S|20|39.07|0|20
C|VLCN|20250717|09:44:31.428078|S|8|39.07|0|8
C|VLCN|20250717|09:44:31.431729|S|1|39.07|0|1
C|VLCN|20250717|09:44:32.154224|S|2|39.07|0|2
C|VLCN|20250717|09:44:32.223430|S|331|39.07|0|331
C|VLCN|20250717|09:44:32.223431|S|69|39.07|0|69
C|VLCN|20250717|09:44:32.259472|S|31|39.07|0|31
C|VLCN|20250717|09:44:32.259473|S|203|39.07|0|203
C|VLCN|20250717|09:44:32.259801|S|630|39.07|0|630
C|VLCN|20250717|09:44:32.360072|S|10|39.07|0|10
C|VLCN|20250717|09:44:32.755764|S|3|39.07|0|3
C|VLCN|20250717|09:44:32.827839|S|2|39.07|0|2
C|VLCN|20250717|09:44:33.031790|S|100|39.07|0|100
C|VLCN|20250717|09:44:33.410668|S|2|39.07|0|2
C|VLCN|20250717|09:44:33.427823|S|7|39.07|0|7
C|VLCN|20250717|09:44:33.576035|S|43|39.07|0|43
C|VLCN|20250717|09:44:33.580103|S|100|39.07|0|100
C|VLCN|20250717|09:44:33.688417|S|7|39.07|0|7
C|VLCN|20250717|09:44:33.787535|S|18|39.07|0|18
C|VLCN|20250717|09:44:33.959073|S|5|39.07|0|5
C|VLCN|20250717|09:44:34.204197|S|25|39.07|0|25
C|VLCN|20250717|09:44:34.240117|S|10|39.07|0|10
C|VLCN|20250717|09:44:34.419315|S|1|39.07|0|1
C|VLCN|20250717|09:44:34.526671|S|34|39.07|0|34
C|VLCN|20250717|09:44:34.526672|S|100|39.07|0|100
C|VLCN|20250717|09:44:34.526672|S|56|39.07|0|56
C|VLCN|20250717|09:44:34.596781|S|35|39.07|0|35
C|VLCN|20250717|09:44:34.668144|S|100|39.07|0|100
C|VLCN|20250717|09:44:34.668144|S|9|39.07|0|9
C|VLCN|20250717|09:44:34.668144|S|100|39.07|0|100
C|VLCN|20250717|09:44:34.668144|S|91|39.07|0|91
C|VLCN|20250717|09:44:34.678977|S|9|39.07|0|9
C|VLCN|20250717|09:44:34.678977|S|41|39.07|0|41
C|VLCN|20250717|09:44:34.809759|S|3|39.07|0|3
C|VLCN|20250717|09:44:35.485791|S|1|39.07|0|1
C|VLCN|20250717|09:44:35.557558|S|181|39.07|0|181
C|VLCN|20250717|09:44:35.557558|S|100|39.07|0|100
C|VLCN|20250717|09:44:35.557558|S|100|39.07|0|100
C|VLCN|20250717|09:44:35.557558|S|100|39.07|0|100
C|VLCN|20250717|09:44:35.557559|S|19|39.07|0|19
C|VLCN|20250717|09:44:35.613368|S|40|39.07|0|40
C|VLCN|20250717|09:44:35.689379|S|20|39.07|0|20
C|VLCN|20250717|09:44:35.711325|S|4|39.07|0|4
C|VLCN|20250717|09:44:35.795452|S|15|39.07|0|15
C|VLCN|20250717|09:44:35.798011|S|2|39.07|0|2
C|VLCN|20250717|09:44:35.798011|S|8|39.07|0|8
C|VLCN|20250717|09:44:35.902675|S|1|39.07|0|1
C|VLCN|20250717|09:44:36.044978|S|29|39.07|0|29
C|VLCN|20250717|09:44:36.111809|S|1|39.07|0|1
C|VLCN|20250717|09:44:36.450434|S|2|39.07|0|2
C|VLCN|20250717|09:44:36.619973|S|102|39.07|0|102
C|VLCN|20250717|09:44:36.652525|S|60|39.07|0|60
C|VLCN|20250717|09:44:36.757726|S|3|39.07|0|3
C|VLCN|20250717|09:44:36.757726|S|97|39.07|0|97
C|VLCN|20250717|09:44:36.788985|S|10|39.07|0|10
C|VLCN|20250717|09:44:37.092026|S|1|39.07|0|1
C|VLCN|20250717|09:44:37.277235|S|4|39.07|0|4
C|VLCN|20250717|09:44:38.033129|S|3|39.07|0|3
C|VLCN|20250717|09:44:38.296977|S|200|39.07|0|200
C|VLCN|20250717|09:44:38.296977|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296977|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296977|S|39|39.07|0|39
C|VLCN|20250717|09:44:38.296977|S|200|39.07|0|200
C|VLCN|20250717|09:44:38.296979|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296979|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296979|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296979|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296979|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296980|S|100|39.07|0|100
C|VLCN|20250717|09:44:38.296980|S|62|39.07|0|62
C|VLCN|20250717|09:44:38.387314|S|1|39.07|0|1
C|VLCN|20250717|09:44:40.887204|S|40|39.07|0|40
C|VLCN|20250717|09:50:01.226466|S|100|41.74|0|100
C|VLCN|20250717|09:50:01.229764|S|100|41.74|0|100
C|VLCN|20250717|09:50:09.057406|S|3|40.9|0|3
C|VLCN|20250717|09:50:48.015621|S|8|36.63|0|8
C|VLCN|20250717|09:50:48.048923|S|100|36.63|0|100
C|VLCN|20250717|09:50:48.110114|S|100|36.63|0|100
C|VLCN|20250717|09:50:50.510107|S|100|36.53|0|100
C|VLCN|20250717|09:50:51.140947|S|13|36.53|0|13
C|VLCN|20250717|09:50:51.241741|S|4|36.53|0|4
C|VLCN|20250717|09:50:51.313660|S|10|36.53|0|10
C|VLCN|20250717|09:50:51.315380|S|73|36.53|0|73
C|VLCN|20250717|09:50:51.315380|S|200|36.53|0|200
C|VLCN|20250717|09:51:00.737865|S|300|35.72|0|300
C|VLCN|20250717|09:51:05.929873|S|149|37|0|149
C|VLCN|20250717|09:51:19.391845|S|24|37.4|0|24
C|VLCN|20250717|09:52:45.165175|S|100|40.99|0|100
C|VLCN|20250717|09:53:53.805640|S|200|42.99|0|200
C|VLCN|20250717|09:53:54.042409|S|300|42.81|0|300
C|VLCN|20250717|09:53:54.042462|S|60|42.81|0|60
C|VLCN|20250717|09:53:54.042473|S|28|42.81|0|28
C|VLCN|20250717|09:53:54.042474|S|40|42.81|0|40
C|VLCN|20250717|09:53:54.042481|S|97|42.81|0|97
C|VLCN|20250717|09:54:02.559042|S|19|41.1|0|19
C|VLCN|20250717|09:54:02.559297|S|80|41.1|0|80
C|VLCN|20250717|09:55:10.490756|S|82|37|0|82
C|VLCN|20250717|09:55:14.399154|S|26|35.88|0|26
C|VLCN|20250717|09:55:14.399339|S|32|35.88|0|32
C|VLCN|20250717|09:55:18.897636|S|100|36.61|0|100
C|VLCN|20250717|09:55:26.597264|S|100|35.59|0|100
C|VLCN|20250717|09:55:26.732477|S|16|35.59|0|16
C|VLCN|20250717|09:55:26.732477|S|50|35.59|0|50
C|VLCN|20250717|09:55:26.732477|S|100|35.59|0|100
C|VLCN|20250717|09:55:27.925991|S|2|35.59|0|2
C|VLCN|20250717|09:55:27.988178|S|1|35.59|0|1
C|VLCN|20250717|09:55:28.080500|S|10|35.59|0|10
C|VLCN|20250717|09:55:28.735332|S|3|35.59|0|3
C|VLCN|20250717|09:55:28.871763|S|24|35.59|0|24
C|VLCN|20250717|09:55:29.094115|S|6|35.59|0|6
C|VLCN|20250717|09:55:29.182894|S|12|35.59|0|12
C|VLCN|20250717|09:55:29.182894|S|54|35.59|0|54
C|VLCN|20250717|09:55:29.191574|S|88|35.59|0|88
C|VLCN|20250717|09:55:30.891870|S|1|35.59|0|1
C|VLCN|20250717|09:55:31.286598|S|10|35.59|0|10
C|VLCN|20250717|09:55:31.527124|S|89|35.59|0|89
C|VLCN|20250717|09:55:33.042678|S|2|35.59|0|2
C|VLCN|20250717|09:55:33.077908|S|1|35.59|0|1
C|VLCN|20250717|09:55:33.180051|S|1|35.59|0|1
C|VLCN|20250717|09:55:33.219519|S|1|35.59|0|1
C|VLCN|20250717|09:55:33.523546|S|1|35.59|0|1
C|VLCN|20250717|09:55:33.769792|S|10|35.59|0|10
C|VLCN|20250717|09:55:33.794614|S|1|35.59|0|1
C|VLCN|20250717|09:55:33.885873|S|2|35.59|0|2
C|VLCN|20250717|09:55:34.296157|S|2|35.59|0|2
C|VLCN|20250717|09:55:34.477635|S|221|35.59|0|221
C|VLCN|20250717|09:55:34.477635|S|79|35.59|0|79
C|VLCN|20250717|09:55:34.510068|S|1|35.59|0|1
C|VLCN|20250717|09:55:35.491095|S|8|35.59|0|8
C|VLCN|20250717|09:55:35.607266|S|200|35.59|0|200
C|VLCN|20250717|09:55:36.353029|S|70|35.59|0|70
C|VLCN|20250717|09:55:36.353029|S|100|35.59|0|100
C|VLCN|20250717|10:06:06.673939|S|50|27.45|0|50
C|VLCN|20250717|10:06:07.598794|S|1|27.45|0|1
C|VLCN|20250717|10:06:07.627240|S|100|27.45|0|100
C|VLCN|20250717|10:06:07.664647|S|84|27.45|0|84
C|VLCN|20250717|10:06:07.674551|S|4|27.45|0|4
C|VLCN|20250717|10:06:07.936131|S|2|27.45|0|2
C|VLCN|20250717|10:06:07.936197|S|20|27.45|0|20
C|VLCN|20250717|10:06:08.029011|S|1|27.45|0|1
C|VLCN|20250717|10:06:08.029075|S|5|27.45|0|5
C|VLCN|20250717|10:06:08.029138|S|3|27.45|0|3
C|VLCN|20250717|10:06:08.102543|S|25|27.45|0|25
C|VLCN|20250717|10:06:08.107154|S|255|27.45|0|255
C|VLCN|20250717|10:06:08.653529|S|100|27.48|0|100
C|VLCN|20250717|10:06:17.011992|S|300|26.71|0|300
C|VLCN|20250717|10:06:19.827874|S|202|26.51|0|202
C|VLCN|20250717|10:06:20.353059|S|100|26.51|0|100
C|VLCN|20250717|10:06:20.478984|S|12|26.51|0|12
C|VLCN|20250717|10:06:20.494145|S|50|26.51|0|50
C|VLCN|20250717|10:06:20.985331|S|1|26.51|0|1
C|VLCN|20250717|10:06:21.002986|S|8|26.51|0|8
C|VLCN|20250717|10:06:21.839264|S|75|26.51|0|75
C|VLCN|20250717|10:06:22.062489|S|2|26.51|0|2
C|VLCN|20250717|10:06:22.112008|S|10|26.51|0|10
C|VLCN|20250717|10:06:22.126952|S|1|26.51|0|1
C|VLCN|20250717|10:06:22.162106|S|3|26.51|0|3
C|VLCN|20250717|10:06:38.805876|S|21|26.51|0|21
C|VLCN|20250717|10:06:39.337443|S|1|26.51|0|1
C|VLCN|20250717|10:06:39.409801|S|10|26.51|0|10
C|VLCN|20250717|10:06:39.448424|S|30|26.51|0|30
C|VLCN|20250717|10:06:39.573688|S|8|26.51|0|8
C|VLCN|20250717|10:06:39.741949|S|10|26.51|0|10
C|VLCN|20250717|10:06:40.109393|S|5|26.51|0|5
C|VLCN|20250717|10:06:40.348669|S|5|26.51|0|5
C|VLCN|20250717|10:06:40.374906|S|5|26.51|0|5
C|VLCN|20250717|10:06:40.452262|S|5|26.51|0|5
C|VLCN|20250717|10:06:43.756535|S|49|26.51|0|49
C|VLCN|20250717|10:06:43.977912|S|35|26.51|0|35
C|VLCN|20250717|10:06:43.985858|S|5|26.51|0|5
C|VLCN|20250717|10:06:44.449101|S|10|26.51|0|10
C|VLCN|20250717|10:06:44.561319|S|1|26.51|0|1
C|VLCN|20250717|10:06:44.590079|S|40|26.51|0|40
C|VLCN|20250717|10:06:44.679389|S|2|26.51|0|2
C|VLCN|20250717|10:06:45.625802|S|5|26.51|0|5
C|VLCN|20250717|10:06:45.690801|S|200|26.51|0|200
C|VLCN|20250717|10:06:45.799338|S|15|26.51|0|15
C|VLCN|20250717|10:06:45.959091|S|4|26.51|0|4
C|VLCN|20250717|10:06:46.107968|S|20|26.51|0|20
C|VLCN|20250717|10:06:46.662091|S|1000|26.51|0|1000
C|VLCN|20250717|10:06:46.713351|S|1|26.51|0|1
C|VLCN|20250717|10:06:46.717547|S|3|26.51|0|3
C|VLCN|20250717|10:06:46.869002|S|50|26.51|0|50
C|VLCN|20250717|10:06:46.891412|S|5|26.51|0|5
C|VLCN|20250717|10:06:47.011439|S|5|26.51|0|5
C|VLCN|20250717|10:06:47.056516|S|226|26.51|0|226
C|VLCN|20250717|10:06:47.094598|S|5|26.51|0|5
C|VLCN|20250717|10:06:47.221805|S|4|26.51|0|4
C|VLCN|20250717|10:06:47.416953|S|5|26.51|0|5
C|VLCN|20250717|10:06:47.733963|S|4|26.51|0|4
C|VLCN|20250717|10:06:47.792047|S|6|26.51|0|6
C|VLCN|20250717|10:06:47.915360|S|4|26.51|0|4
C|VLCN|20250717|10:06:48.015245|S|5|26.51|0|5
C|VLCN|20250717|10:06:48.110685|S|8|26.51|0|8
C|VLCN|20250717|10:06:48.643396|S|4|26.51|0|4
C|VLCN|20250717|10:06:48.707222|S|19|26.51|0|19
C|VLCN|20250717|10:06:48.727094|S|7|26.51|0|7
C|VLCN|20250717|10:06:48.840867|S|6|26.51|0|6
C|VLCN|20250717|10:06:48.898069|S|4|26.51|0|4
C|VLCN|20250717|10:06:48.899575|S|6|26.51|0|6
C|VLCN|20250717|10:06:48.904819|S|50|26.51|0|50
C|VLCN|20250717|10:06:48.961408|S|25|26.51|0|25
C|VLCN|20250717|10:06:50.102386|S|1|26.51|0|1
C|VLCN|20250717|10:06:50.485210|S|25|26.51|0|25
C|VLCN|20250717|10:06:50.698770|S|1|26.51|0|1
C|VLCN|20250717|10:06:51.335542|S|1|26.51|0|1
C|VLCN|20250717|10:06:51.392323|S|100|26.51|0|100
C|VLCN|20250717|10:06:51.519220|S|100|26.51|0|100
C|VLCN|20250717|10:06:51.652748|S|100|26.51|0|100
C|VLCN|20250717|10:06:51.775350|S|100|26.51|0|100
C|VLCN|20250717|10:06:51.998689|S|2|26.51|0|2
C|VLCN|20250717|10:06:52.046519|S|100|26.51|0|100
C|VLCN|20250717|10:12:47.616583|S|100|23.86|0|100
C|VLCN|20250717|10:12:47.815950|S|1|23.79|0|1
C|VLCN|20250717|10:12:47.816038|S|58|23.79|0|58
C|VLCN|20250717|10:12:49.325803|S|300|23.64|0|300
C|VLCN|20250717|10:12:49.326134|S|100|23.63|0|100
C|VLCN|20250717|10:12:55.661109|S|100|24.98|0|100
C|VLCN|20250717|10:13:10.763995|S|5|26.13|0|5
C|VLCN|20250717|10:13:22.717869|S|80|25.92|0|80
C|VLCN|20250717|10:13:22.717876|S|20|25.92|0|20
C|VLCN|20250717|10:14:46.489007|S|74|27.87|0|74
C|VLCN|20250717|10:14:46.489019|S|74|27.87|0|74
C|VLCN|20250717|10:14:46.489019|S|44|27.87|0|44
C|VLCN|20250717|10:14:46.489027|S|8|27.87|0|8
C|VLCN|20250717|10:15:18.413537|S|1|27.9|0|1
C|VLCN|20250717|10:16:07.130338|S|89|26.88|0|89
C|VLCN|20250717|10:16:16.968579|S|200|28.49|0|200
C|VLCN|20250717|10:16:26.596153|S|3|28.82|0|3
C|VLCN|20250717|10:16:26.862122|S|55|28.82|0|55
C|VLCN|20250717|10:16:26.862444|S|45|28.82|0|45
C|VLCN|20250717|10:16:27.446930|S|4|28.82|0|4
C|VLCN|20250717|10:16:28.141217|S|100|28.82|0|100
C|VLCN|20250717|10:16:28.182308|S|4|28.82|0|4
C|VLCN|20250717|10:16:28.201353|S|23|28.82|0|23
C|VLCN|20250717|10:16:28.372266|S|7|28.82|0|7
C|VLCN|20250717|10:16:28.672778|S|1|28.82|0|1
C|VLCN|20250717|10:16:28.794069|S|10|28.82|0|10
C|VLCN|20250717|10:16:28.794449|S|54|28.82|0|54
C|VLCN|20250717|10:16:28.794449|S|716|28.82|0|716
C|VLCN|20250717|10:16:28.809896|S|3|28.82|0|3
C|VLCN|20250717|10:16:29.160331|S|200|28.82|0|200
C|VLCN|20250717|10:16:29.160400|S|2|28.82|0|2
C|VLCN|20250717|10:16:29.175145|S|20|28.82|0|20
C|VLCN|20250717|10:16:29.300500|S|59|28.82|0|59
C|VLCN|20250717|10:16:29.300500|S|41|28.82|0|41
C|VLCN|20250717|10:16:29.348817|S|44|28.82|0|44
C|VLCN|20250717|10:16:29.382734|S|15|28.82|0|15
C|VLCN|20250717|10:16:29.382734|S|22|28.82|0|22
C|VLCN|20250717|10:16:29.450523|S|10|28.82|0|10
C|VLCN|20250717|10:16:29.478374|S|100|28.82|0|100
C|VLCN|20250717|10:16:29.478374|S|57|28.82|0|57
C|VLCN|20250717|10:16:30.958293|S|195|28.82|0|195
C|VLCN|20250717|10:16:30.958294|S|5|28.82|0|5
C|VLCN|20250717|10:16:31.526146|S|19|28.82|0|19
C|VLCN|20250717|10:16:31.638890|S|1|28.82|0|1
C|VLCN|20250717|10:16:31.684873|S|83|28.82|0|83
C|VLCN|20250717|10:16:31.684873|S|75|28.82|0|75
C|VLCN|20250717|10:16:32.351992|S|3|28.82|0|3
C|VLCN|20250717|10:16:32.351992|S|17|28.82|0|17
C|VLCN|20250717|10:16:32.454531|S|20|28.82|0|20
C|VLCN|20250717|10:16:32.545491|S|1|28.82|0|1
C|VLCN|20250717|10:16:32.869881|S|3|28.82|0|3
C|VLCN|20250717|10:16:34.180247|S|73|28.82|0|73
C|VLCN|20250717|10:16:34.180248|S|27|28.82|0|27
C|VLCN|20250717|10:16:35.226795|S|50|28.82|0|50
C|VLCN|20250717|10:16:35.302450|S|2|28.82|0|2
C|VLCN|20250717|10:16:35.368420|S|200|28.82|0|200
C|VLCN|20250717|10:16:35.435131|S|20|28.82|0|20
C|VLCN|20250717|10:16:35.585512|S|1|28.82|0|1
C|VLCN|20250717|10:16:36.221176|S|14|28.82|0|14
C|VLCN|20250717|10:16:36.483176|S|10|28.82|0|10
C|VLCN|20250717|10:16:38.793661|S|20|28.82|0|20
C|VLCN|20250717|10:16:40.464121|S|44|28.82|0|44
C|VLCN|20250717|10:16:40.464121|S|56|28.82|0|56
C|VLCN|20250717|10:16:40.464892|S|56|28.82|0|56
C|VLCN|20250717|10:16:40.464892|S|44|28.82|0|44
C|VLCN|20250717|10:16:40.767473|S|2|28.82|0|2
C|VLCN|20250717|10:16:40.817309|S|946|28.82|0|946
C|VLCN|20250717|10:16:40.817309|S|54|28.82|0|54
C|VLCN|20250717|10:16:41.106303|S|100|28.82|0|100
C|VLCN|20250717|10:16:41.106303|S|151|28.82|0|151
C|VLCN|20250717|10:16:41.106304|S|200|28.82|0|200
C|VLCN|20250717|10:16:41.106304|S|500|28.82|0|500
C|VLCN|20250717|10:16:41.106304|S|100|28.82|0|100
C|VLCN|20250717|10:16:41.288481|S|5|28.82|0|5
C|VLCN|20250717|10:16:41.584394|S|32|28.82|0|32
C|VLCN|20250717|10:16:41.584394|S|18|28.82|0|18
C|VLCN|20250717|10:16:41.769559|S|615|28.82|0|615
C|VLCN|20250717|10:23:49.624348|S|7|30|0|7
C|VLCN|20250717|10:28:13.339423|S|300|25.76|0|300
C|VLCN|20250717|10:28:14.095946|S|5|26.06|0|5
C|VLCN|20250717|10:28:32.752109|S|100|26.76|0|100
C|VLCN|20250717|10:28:32.794360|S|63|26.76|0|63
C|VLCN|20250717|10:37:18.706628|S|200|31.92|0|200
C|VLCN|20250717|10:37:22.994486|S|40|31.45|0|40
C|VLCN|20250717|10:39:48.728763|S|100|27.32|0|100
C|VLCN|20250717|10:39:48.729855|E|100|27.32|0|100
C|VLCN|20250717|10:39:48.741864|E|68|27.31|0|68
C|VLCN|20250717|10:39:48.741870|E|66|27.31|0|66
C|VLCN|20250717|10:39:48.741932|E|66|27.31|0|66
C|VLCN|20250717|10:40:36.292059|S|14|27.24|0|14
C|VLCN|20250717|10:40:36.292305|S|111|27.24|0|111
C|VLCN|20250717|10:40:40.607597|S|76|27.24|0|76
C|VLCN|20250717|10:40:41.352647|S|25|27.24|0|25
C|VLCN|20250717|10:40:41.352647|S|100|27.24|0|100
C|VLCN|20250717|10:42:11.904745|S|7|26.76|0|7
C|VLCN|20250717|10:42:11.973584|S|7|26.76|0|7
C|VLCN|20250717|10:45:14.310308|S|15|28.41|0|15
C|VLCN|20250717|10:45:14.310382|S|1|28.41|0|1
C|VLCN|20250717|10:45:14.310862|S|8|28.41|0|8
C|VLCN|20250717|10:45:15.753463|S|9|28.41|0|9
C|VLCN|20250717|10:45:15.753584|S|67|28.41|0|67
C|VLCN|20250717|10:49:24.846049|S|196|32.92|0|196
C|VLCN|20250717|10:55:35.228610|S|200|35.49|0|200
C|VLCN|20250717|10:55:47.987852|S|133|34.8|0|133
C|VLCN|20250717|10:55:57.212107|S|100|34.26|0|100
C|VLCN|20250717|10:55:59.541628|S|6|33.99|0|6
C|VLCN|20250717|11:06:14.669563|S|1|33.35|0|1
C|VLCN|20250717|11:06:57.378901|S|6|33.1|0|6
C|VLCN|20250717|11:09:46.857890|S|300|29.54|0|300
C|VLCN|20250717|11:09:58.783351|S|134|29.41|0|134
C|VLCN|20250717|11:09:58.784124|S|166|29.41|0|166
C|VLCN|20250717|11:10:08.935169|S|300|28.78|0|300
C|VLCN|20250717|11:10:22.906702|S|78|28.73|0|78
C|VLCN|20250717|11:10:22.907461|S|222|28.73|0|222
C|VLCN|20250717|11:11:22.258606|S|100|27.71|0|100
C|VLCN|20250717|11:11:22.285363|S|100|27.71|0|100
C|VLCN|20250717|11:11:22.518220|S|148|27.71|0|148
C|VLCN|20250717|11:11:22.518763|S|52|27.71|0|52
C|VLCN|20250717|11:11:31.276956|S|151|27.71|0|151
C|VLCN|20250717|11:11:32.028340|S|9|27.71|0|9
C|VLCN|20250717|11:11:32.258191|S|30|27.71|0|30
C|VLCN|20250717|11:11:32.348363|S|1|27.71|0|1
C|VLCN|20250717|11:11:32.578133|S|2|27.71|0|2
C|VLCN|20250717|11:11:32.598528|S|10|27.71|0|10
C|VLCN|20250717|11:11:32.800728|S|108|27.71|0|108
C|VLCN|20250717|11:11:32.903774|S|18|27.71|0|18
C|VLCN|20250717|11:11:32.941098|S|50|27.71|0|50
C|VLCN|20250717|11:11:33.189907|S|20|27.71|0|20
C|VLCN|20250717|11:11:33.443049|S|1|27.71|0|1
C|VLCN|20250717|11:11:33.453752|S|5|27.71|0|5
C|VLCN|20250717|11:11:33.695689|S|21|27.71|0|21
C|VLCN|20250717|11:11:33.783153|S|3|27.71|0|3
C|VLCN|20250717|11:11:33.788098|S|1|27.71|0|1
C|VLCN|20250717|11:11:33.797449|S|70|27.71|0|70
C|VLCN|20250717|11:22:41.515823|S|14|28.29|0|14
C|VLCN|20250717|11:39:55.735242|S|3|27.52|0|3
C|VLCN|20250717|11:39:55.735303|S|2|27.52|0|2
C|VLCN|20250717|11:39:55.735351|S|2|27.52|0|2
C|VLCN|20250717|11:39:55.735358|S|1|27.52|0|1
C|VLCN|20250717|11:39:55.735419|S|1|27.52|0|1
C|VLCN|20250717|11:50:49.529886|S|100|25.4|0|100
C|VLCN|20250717|11:50:59.186657|S|1|25.38|0|1
C|VLCN|20250717|11:50:59.204366|S|99|25.38|0|99
C|VLCN|20250717|11:51:01.907952|S|2|25.38|0|2
C|VLCN|20250717|11:51:01.921193|S|5|25.38|0|5
C|VLCN|20250717|11:51:02.112627|S|10|25.38|0|10
C|VLCN|20250717|11:51:02.405751|S|6|25.38|0|6
C|VLCN|20250717|11:51:02.443057|S|77|25.38|0|77
C|VLCN|20250717|11:51:02.443057|S|100|25.38|0|100
C|VLCN|20250717|11:51:03.903977|S|67|25.38|0|67
C|VLCN|20250717|11:51:04.004699|S|2|25.38|0|2
C|VLCN|20250717|11:51:04.403886|S|9|25.38|0|9
C|VLCN|20250717|11:51:04.403886|S|31|25.38|0|31
C|VLCN|20250717|11:51:05.341455|S|1|25.38|0|1
C|VLCN|20250717|11:51:05.425189|S|200|25.38|0|200
C|VLCN|20250717|11:51:05.425189|S|90|25.38|0|90
C|VLCN|20250717|11:51:06.267860|S|1|25.38|0|1
C|VLCN|20250717|11:51:06.465340|S|10|25.38|0|10
C|VLCN|20250717|11:51:06.546669|S|5|25.38|0|5
C|VLCN|20250717|11:51:07.422377|S|16|25.38|0|16
C|VLCN|20250717|11:51:08.013733|S|5|25.38|0|5
C|VLCN|20250717|11:51:08.078765|S|2|25.38|0|2
C|VLCN|20250717|11:51:09.676537|S|2|25.38|0|2
C|VLCN|20250717|11:51:10.279397|S|2|25.38|0|2
C|VLCN|20250717|11:51:10.410291|S|4|25.38|0|4
C|VLCN|20250717|11:51:10.612611|S|81|25.38|0|81
C|VLCN|20250717|11:51:10.612611|S|69|25.38|0|69
C|VLCN|20250717|11:51:11.481843|S|10|25.38|0|10
C|VLCN|20250717|11:51:11.515692|S|1|25.38|0|1
C|VLCN|20250717|11:51:11.517752|S|8|25.38|0|8
C|VLCN|20250717|11:58:09.722046|S|20|25.68|0|20
C|VLCN|20250717|12:02:28.593148|S|100|25.69|0|100
C|VLCN|20250717|12:02:28.593149|S|85|25.7|0|85
C|VLCN|20250717|12:02:28.593195|S|515|25.7|0|515
C|VLCN|20250717|12:05:23.567363|S|9|25.98|0|9
C|VLCN|20250717|12:27:10.248793|S|100|27.33|0|100
C|VLCN|20250717|12:27:13.570718|S|3|27.53|0|3
C|VLCN|20250717|12:56:12.651689|S|1|28.32|0|1
C|VLCN|20250717|12:56:12.651898|S|37|28.32|0|37
C|VLCN|20250717|12:56:12.651936|S|12|28.32|0|12
C|VLCN|20250717|13:03:21.161788|S|22|28|0|22
C|VLCN|20250717|13:23:29.885316|S|3|26.745|0|3
C|VLCN|20250717|13:32:31.844899|S|6|26.95|0|6
C|VLCN|20250717|13:32:38.582345|S|36|27.11|0|36
C|VLCN|20250717|13:33:10.339311|S|3|27.16|0|3
C|VLCN|20250717|13:47:48.106256|S|5|26.9|0|5
C|VLCN|20250717|15:04:33.438988|S|20|22.5|0|20
C|VLCN|20250717|15:05:04.620359|S|1|22.4|0|1
C|VLCN|20250717|15:05:19.304895|S|9|22.4|0|9
C|VLCN|20250717|15:05:48.200049|S|10|22.4|0|10
C|VLCN|20250717|15:06:50.833781|S|5|22.42|0|5
C|VLCN|20250717|15:06:51.752389|S|7|22.42|0|7
C|VLCN|20250717|15:06:52.014767|S|7|22.42|0|7
C|VLCN|20250717|15:09:40.568214|S|10|22|0|10
C|VLCN|20250717|15:10:09.180910|S|10|21.95|0|10
C|VLCN|20250717|15:11:37.998721|S|9|21.7|0|9
C|VLCN|20250717|15:16:40.513599|S|10|21.7|0|10
C|VLCN|20250717|15:18:49.628650|S|5|21.97|0|5
C|VLCN|20250717|15:18:49.629279|S|5|21.97|0|5
C|VLCN|20250717|15:19:57.478438|S|1|21.76|0|1
C|VLCN|20250717|15:19:59.586805|S|9|21.79|0|9
C|VLCN|20250717|15:20:47.670528|S|10|22|0|10
C|VLCN|20250717|15:21:30.556608|S|10|22.42|0|10
C|VLCN|20250717|15:21:30.556608|S|10|22.42|0|10
C|VLCN|20250717|15:22:02.591156|S|9|22.37|0|9
C|VLCN|20250717|15:22:13.003436|S|1|22.64|0|1
C|VLCN|20250717|15:23:35.496357|S|8|22.8|0|8
C|VLCN|20250717|15:23:35.526854|S|2|22.91|0|2
C|VLCN|20250717|15:24:34.610655|S|10|22.84|0|10
C|VLCN|20250717|15:25:20.752161|S|2|22.86|0|2
C|VLCN|20250717|15:26:39.192323|S|10|22.62|0|10
C|VLCN|20250717|15:26:39.192323|S|10|22.62|0|10
C|VLCN|20250717|15:29:03.096457|S|10|22.5|0|10
C|VLCN|20250717|15:29:53.315072|S|10|22.5|0|10
C|VLCN|20250717|15:31:37.854764|S|10|22.8|0|10
C|VLCN|20250717|15:32:05.589223|S|12|22.88|0|12
C|VLCN|20250717|15:32:05.589230|S|8|22.88|0|8
C|VLCN|20250717|15:32:21.815441|S|10|22.83|0|10
C|VLCN|20250717|15:33:15.849614|S|10|23.23|0|10
C|VLCN|20250717|15:33:39.098430|S|10|23.26|0|10
C|VLCN|20250717|15:33:52.518209|S|10|23.2|0|10
C|VLCN|20250717|15:33:52.518209|S|10|23.2|0|10
C|VLCN|20250717|15:34:14.900404|S|10|22.72|0|10
C|VLCN|20250717|15:34:14.900404|S|10|22.72|0|10
C|VLCN|20250717|15:35:01.147502|S|10|22.6|0|10
C|VLCN|20250717|15:35:50.170599|S|10|22.31|0|10
C|VLCN|20250717|15:35:53.716080|S|10|22.31|0|10
C|VLCN|20250717|15:39:22.412118|S|10|22.16|0|10
C|VLCN|20250717|15:39:22.412118|S|10|22.16|0|10
C|VLCN|20250717|15:40:00.535275|S|10|22.3|0|10
C|VLCN|20250717|15:40:00.535275|S|10|22.3|0|10
C|VLCN|20250717|15:40:14.311795|S|10|22.3|0|10
C|VLCN|20250717|15:40:14.311795|S|10|22.3|0|10
C|VLCN|20250717|15:40:49.453606|S|10|22.23|0|10
C|VLCN|20250717|15:40:54.212498|S|10|22.14|0|10
C|VLCN|20250717|15:41:50.571515|S|10|22|0|10
C|VLCN|20250717|15:41:50.571515|S|10|22|0|10
C|VLCN|20250717|15:41:57.438028|S|10|22|0|10
C|VLCN|20250717|15:42:09.948543|S|10|22|0|10
C|VLCN|20250717|15:42:52.344830|S|10|21.88|0|10
C|VLCN|20250717|15:42:52.344830|S|10|21.88|0|10
C|VLCN|20250717|15:43:09.230857|S|10|21.98|0|10
C|VLCN|20250717|15:43:09.230857|S|10|21.98|0|10
C|VLCN|20250717|15:43:09.235269|S|10|21.89|0|10
C|VLCN|20250717|15:43:42.193546|S|1|21.73|0|1
C|VLCN|20250717|15:43:42.193798|S|9|21.73|0|9
C|VLCN|20250717|15:44:29.024216|S|10|21.2|0|10
C|VLCN|20250717|15:45:12.066277|S|10|21.8|0|10
C|VLCN|20250717|15:45:12.066278|S|10|21.8|0|10
C|VLCN|20250717|15:46:01.556435|S|10|21.92|0|10
C|VLCN|20250717|15:46:52.108936|S|10|21.82|0|10
C|VLCN|20250717|15:47:16.156346|S|10|21.81|0|10
C|VLCN|20250717|15:48:21.092517|S|10|22.15|0|10
C|VLCN|20250717|15:48:50.134725|S|10|22.22|0|10
C|VLCN|20250717|15:49:32.755231|S|4|22.36|0|4
C|VLCN|20250717|15:49:32.770222|S|3|22.36|0|3
C|VLCN|20250717|15:49:48.217029|S|10|22.2|0|10
C|VLCN|20250717|15:50:30.033265|S|10|22.17|0|10
C|VLCN|20250717|15:50:30.033265|S|10|22.17|0|10
C|VLCN|20250717|15:50:30.033265|S|10|22.17|0|10
C|VLCN|20250717|15:50:30.033265|S|10|22.17|0|10
C|VLCN|20250717|15:50:30.033266|S|10|22.17|0|10
C|VLCN|20250717|15:50:34.976079|S|24|22.44|0|24
C|VLCN|20250717|15:50:34.976089|S|11|22.44|0|11
C|VLCN|20250717|15:50:34.977521|S|100|22.44|0|100
C|VLCN|20250717|15:50:34.977521|S|65|22.44|0|65
C|VLCN|20250717|15:50:34.977521|S|100|22.44|0|100
C|VLCN|20250717|15:51:26.936147|S|10|22.56|0|10
C|VLCN|20250717|15:51:26.936148|S|10|22.56|0|10
C|VLCN|20250717|15:51:51.290061|S|10|22.57|0|10
C|VLCN|20250717|15:51:51.290503|S|8|22.57|0|8
C|VLCN|20250717|15:51:51.308537|S|2|22.57|0|2
C|VLCN|20250717|15:52:29.316915|S|8|22.52|0|8
C|VLCN|20250717|15:52:29.316915|S|10|22.52|0|10
C|VLCN|20250717|15:52:44.629075|S|10|22.4|0|10
C|VLCN|20250717|15:52:44.629075|S|20|22.4|0|20
C|VLCN|20250717|15:53:00.494343|S|10|22.19|0|10
C|VLCN|20250717|15:54:01.326627|S|10|22.08|0|10
C|VLCN|20250717|15:54:01.326627|S|10|22.08|0|10
C|VLCN|20250717|15:54:01.326628|S|10|22.08|0|10
C|VLCN|20250717|15:54:40.723477|S|8|22.06|0|8
C|VLCN|20250717|15:54:40.723494|S|2|22.06|0|2
C|VLCN|20250717|15:54:40.723495|S|10|22.06|0|10
C|VLCN|20250717|15:54:40.723495|S|6|22.06|0|6
C|VLCN|20250717|15:54:40.723495|S|4|22.06|0|4
C|VLCN|20250717|15:54:51.945328|S|10|22.08|0|10
C|VLCN|20250717|15:55:00.081069|S|3|22.1|0|3
C|VLCN|20250717|15:55:09.906269|S|10|22.19|0|10
C|VLCN|20250717|15:55:09.906269|S|10|22.19|0|10
C|VLCN|20250717|15:55:09.906270|S|6|22.19|0|6
C|VLCN|20250717|15:55:09.906270|S|10|22.19|0|10
C|VLCN|20250717|15:55:14.195788|S|10|22.19|0|10
C|VLCN|20250717|15:55:23.002119|S|9|22.22|0|9
C|VLCN|20250717|15:55:29.569332|S|1|22.22|0|1
C|VLCN|20250717|15:55:29.569339|S|3|22.22|0|3
C|VLCN|20250717|15:55:30.554457|S|10|22.2|0|10
C|VLCN|20250717|15:55:30.554457|S|6|22.22|0|6
C|VLCN|20250717|15:55:30.554458|S|10|22.2|0|10
C|VLCN|20250717|15:55:30.554458|S|10|22.2|0|10
C|VLCN|20250717|15:55:45.709388|S|9|22.14|0|9
C|VLCN|20250717|15:55:46.550777|S|1|22.14|0|1
C|VLCN|20250717|15:56:37.940552|S|3|22.09|0|3
C|VLCN|20250717|15:56:37.940566|S|7|22.09|0|7
C|VLCN|20250717|15:56:37.940729|S|10|22.08|0|10
C|VLCN|20250717|15:56:37.940729|S|10|22.08|0|10
C|VLCN|20250717|15:56:37.940729|S|10|22.08|0|10
C|VLCN|20250717|15:56:54.134445|E|30|22.09|0|30
C|VLCN|20250717|15:56:54.134446|E|20|22.09|0|20
C|VLCN|20250717|15:56:54.134453|S|50|22.09|0|50
C|VLCN|20250717|15:57:10.093564|S|30|22.1|0|30
C|VLCN|20250717|15:57:10.093564|S|40|22.1|0|40
C|VLCN|20250717|15:57:10.093565|S|10|22.1|0|10
C|VLCN|20250717|15:57:15.239398|S|3|22.1|0|3
C|VLCN|20250717|15:57:15.239436|S|1|22.1|0|1
C|VLCN|20250717|15:57:15.239518|S|2|22.1|0|2
C|VLCN|20250717|15:57:15.240350|S|40|22.1|0|40
C|VLCN|20250717|15:57:15.240350|S|24|22.1|0|24
C|VLCN|20250717|15:57:26.252048|S|10|21.97|0|10
C|VLCN|20250717|15:57:26.252048|S|10|21.97|0|10
C|VLCN|20250717|15:57:52.980708|S|10|21.85|0|10
C|VLCN|20250717|15:57:52.980708|S|10|21.85|0|10
C|VLCN|20250717|15:57:52.980708|S|10|21.85|0|10
C|VLCN|20250717|15:57:53.979031|S|30|21.82|0|30
C|VLCN|20250717|15:57:54.067569|S|10|21.82|0|10
C|VLCN|20250717|15:57:56.592317|S|10|21.69|0|10
C|VLCN|20250717|15:57:56.592317|S|10|21.69|0|10
C|VLCN|20250717|15:58:37.610926|S|40|21.56|0|40
C|VLCN|20250717|15:58:41.855660|S|10|21.6|0|10
C|VLCN|20250717|15:58:41.855949|S|7|21.6|0|7
C|VLCN|20250717|15:58:47.247411|S|3|21.6|0|3
C|VLCN|20250717|15:58:47.247411|S|10|21.6|0|10
C|VLCN|20250717|15:58:47.247411|S|2|21.6|0|2
C|VLCN|20250717|15:58:48.012195|S|1|21.6|0|1
C|VLCN|20250717|15:59:01.447031|S|1|21.55|0|1
C|VLCN|20250717|15:59:01.447047|S|1|21.55|0|1
C|VLCN|20250717|15:59:16.469487|S|6|21.55|0|6
C|VLCN|20250717|15:59:16.469495|S|1|21.55|0|1
C|VLCN|20250717|15:59:16.469543|S|1|21.55|0|1
C|VLCN|20250717|15:59:16.469590|S|3|21.55|0|3
C|VLCN|20250717|15:59:16.494061|S|10|21.53|0|10
C|VLCN|20250717|15:59:16.506144|S|10|21.53|0|10
C|VLGEA|20250717|10:04:55.431265|S|35|36.955|0|35
C|VLGEA|20250717|10:09:55.701507|S|38|37.005|0|38
C|VLGEA|20250717|10:14:55.459438|S|40|37.09|0|40
C|VLGEA|20250717|10:19:55.450859|S|33|37.06|0|33
C|VLGEA|20250717|10:19:55.450859|S|8|37.13|0|8
C|VLGEA|20250717|10:24:55.518500|S|43|37.01|0|43
C|VLGEA|20250717|10:29:06.602137|S|1|37.03|0|1
C|VLGEA|20250717|10:29:55.368472|S|44|37.04|0|44
C|VLGEA|20250717|10:37:21.009506|S|1|37.01|0|1
C|VLGEA|20250717|10:37:21.009506|S|5|37.01|0|5
C|VLGEA|20250717|10:37:21.009506|S|1|37.01|0|1
C|VLGEA|20250717|10:44:32.782113|S|3|36.88|0|3
C|VLGEA|20250717|10:44:55.398723|S|6|36.88|0|6
C|VLGEA|20250717|11:00:12.831799|S|4|36.87|0|4
C|VLGEA|20250717|11:14:55.434535|S|49|36.73|0|49
C|VLGEA|20250717|11:49:55.663496|S|44|36.76|0|44
C|VLGEA|20250717|12:14:55.421920|S|40|36.79|0|40
C|VLGEA|20250717|12:24:54.597327|S|1|36.95|0|1
C|VLGEA|20250717|12:24:55.785597|S|38|36.76|0|38
C|VLGEA|20250717|12:33:18.351478|S|1|36.94|0|1
C|VLGEA|20250717|12:34:53.664641|S|2|36.93|0|2
C|VLGEA|20250717|12:46:37.557815|S|1|36.81|0|1
C|VLGEA|20250717|13:05:34.775614|S|1|36.71|0|1
C|VLGEA|20250717|13:07:07.530162|S|1|36.72|0|1
C|VLGEA|20250717|13:07:32.232707|S|1|36.71|0|1
C|VLGEA|20250717|13:07:49.055926|S|1|36.72|0|1
C|VLGEA|20250717|13:08:40.419782|S|1|36.72|0|1
C|VLGEA|20250717|13:09:26.856355|S|1|36.71|0|1
C|VLGEA|20250717|13:09:33.358841|S|1|36.71|0|1
C|VLGEA|20250717|13:09:53.326791|S|2|36.71|0|2
C|VLGEA|20250717|13:09:55.648263|S|27|36.71|0|27
C|VLGEA|20250717|13:09:55.648263|S|6|36.71|0|6
C|VLGEA|20250717|13:11:28.147470|S|1|36.7|0|1
C|VLGEA|20250717|13:13:24.156563|S|1|36.71|0|1
C|VLGEA|20250717|13:14:55.845185|S|32|36.71|0|32
C|VLGEA|20250717|13:15:14.211763|S|1|36.72|0|1
C|VLGEA|20250717|13:17:25.169340|S|1|36.72|0|1
C|VLGEA|20250717|13:19:13.380529|S|1|36.72|0|1
C|VLGEA|20250717|13:19:55.680148|S|31|36.72|0|31
C|VLGEA|20250717|13:21:14.748796|S|1|36.7|0|1
C|VLGEA|20250717|13:23:09.074658|S|10|36.82|0|10
C|VLGEA|20250717|13:34:55.481775|S|1|36.87|0|1
C|VLGEA|20250717|13:36:36.067542|S|19|36.87|0|19
C|VLGEA|20250717|13:56:22.062691|S|1|36.94|0|1
C|VLGEA|20250717|13:59:55.644494|S|24|36.8|0|24
C|VLGEA|20250717|14:04:55.413251|S|21|36.82|0|21
C|VLGEA|20250717|14:14:55.537878|S|4|36.85|0|4
C|VLGEA|20250717|14:18:19.332914|S|67|36.61|0|67
C|VLGEA|20250717|14:18:19.463117|S|22|36.61|0|22
C|VLGEA|20250717|14:19:55.405131|S|22|36.63|0|22
C|VLGEA|20250717|14:34:55.832747|S|14|36.77|0|14
C|VLGEA|20250717|14:39:55.509743|S|15|36.79|0|15
C|VLGEA|20250717|14:49:55.852165|S|16|36.77|0|16
C|VLGEA|20250717|14:49:55.858830|S|2|36.77|0|2
C|VLGEA|20250717|14:54:55.855516|S|16|36.77|0|16
C|VLGEA|20250717|14:59:55.835823|S|16|36.79|0|16
C|VLGEA|20250717|15:11:41.494270|S|95|36.89|0|95
C|VLGEA|20250717|15:11:41.494353|S|17|36.89|0|17
C|VLGEA|20250717|15:11:41.494353|S|5|36.89|0|5
C|VLGEA|20250717|15:11:41.494414|S|27|36.89|0|27
C|VLGEA|20250717|15:19:55.610538|S|17|36.81|0|17
C|VLGEA|20250717|15:30:34.657990|S|3|36.79|0|3
C|VLGEA|20250717|15:53:52.753927|S|14|36.76|0|14
C|VLN|20250717|11:32:33.615604|S|100|2.78|0|100
C|VLO|20250717|09:30:06.322655|S|100|143.85|0|100
C|VLO|20250717|09:35:19.006035|S|50|144.27|0|50
C|VLO|20250717|09:35:19.006112|S|50|144.27|0|50
C|VLO|20250717|09:35:19.006124|S|50|144.27|0|50
C|VLO|20250717|09:35:19.006172|S|50|144.27|0|50
C|VLO|20250717|09:35:19.006188|S|50|144.27|0|50
C|VLO|20250717|09:43:27.078797|S|2|144.62|0|2
C|VLO|20250717|09:43:33.421162|S|50|144.3|0|50
C|VLO|20250717|10:01:16.327064|S|100|144.87|0|100
C|VLO|20250717|10:02:56.907675|S|1|144.96|0|1
C|VLO|20250717|10:03:07.879576|S|50|144.99|0|50
C|VLO|20250717|10:03:07.879588|S|50|144.99|0|50
C|VLO|20250717|10:16:32.107184|S|10|144.56|0|10
C|VLO|20250717|11:01:41.116481|S|50|144.12|0|50
C|VLO|20250717|11:11:20.918514|S|10|144.13|0|10
C|VLO|20250717|11:11:20.918581|S|1|144.13|0|1
C|VLO|20250717|11:11:20.918581|S|19|144.13|0|19
C|VLO|20250717|12:17:27.107220|S|14|144.38|0|14
C|VLO|20250717|12:18:48.043966|S|1|144.28|0|1
C|VLO|20250717|12:34:40.072369|S|100|144.55|0|100
C|VLO|20250717|13:20:08.754600|S|1|143.96|0|1
C|VLO|20250717|13:28:27.089001|S|100|144.1|0|100
C|VLO|20250717|13:28:53.432098|S|1|144.12|0|1
C|VLO|20250717|13:28:54.441183|S|1|144.12|0|1
C|VLO|20250717|13:28:55.307265|S|5|144.12|0|5
C|VLO|20250717|13:37:52.734373|S|1|144.05|0|1
C|VLO|20250717|13:44:06.886185|S|6|144.05|0|6
C|VLO|20250717|13:58:33.273617|S|100|144.29|0|100
C|VLO|20250717|14:38:10.228825|S|1|144.71|0|1
C|VLO|20250717|14:38:10.228874|S|1|144.71|0|1
C|VLO|20250717|15:01:01.045042|S|3|144.62|0|3
C|VLO|20250717|15:15:09.802600|S|100|145.1|0|100
C|VLO|20250717|15:19:00.455711|S|5|145|0|5
C|VLO|20250717|15:28:42.388934|S|100|145.03|0|100
C|VLO|20250717|15:39:53.918910|S|42|145.13|0|42
C|VLO|20250717|15:46:15.998626|S|100|145.05|0|100
C|VLO|20250717|15:47:58.348191|S|30|145.2|0|30
C|VLO|20250717|15:47:58.348191|S|20|145.2|0|20
C|VLO|20250717|15:48:17.958056|S|1|145.19|0|1
C|VLO|20250717|15:48:17.958073|S|99|145.19|0|99
C|VLO|20250717|15:48:17.958073|S|1|145.19|0|1
C|VLO|20250717|15:48:17.958118|S|1|145.19|0|1
C|VLO|20250717|15:51:09.218071|S|54|144.64|0|54
C|VLO|20250717|15:51:15.318462|S|100|144.62|0|100
C|VLO|20250717|15:51:37.227342|S|41|144.62|0|41
C|VLO|20250717|15:53:59.261325|S|100|144.65|0|100
C|VLO|20250717|15:55:00.410318|S|13|144.69|0|13
C|VLO|20250717|15:58:15.989997|S|100|144.89|0|100
C|VLO|20250717|15:58:51.394611|S|100|144.99|0|100
C|VLO|20250717|15:59:29.060453|S|100|144.91|0|100
C|VLO|20250717|15:59:47.427698|S|50|144.67|0|50
C|VLO|20250717|15:59:47.427710|S|50|144.67|0|50
C|VLO|20250717|15:59:47.427763|S|50|144.69|0|50
C|VLO|20250717|15:59:47.427797|S|50|144.69|0|50
C|VLO|20250717|15:59:47.427857|S|50|144.69|0|50
C|VLO|20250717|15:59:49.428647|S|100|144.66|0|100
C|VLO|20250717|15:59:49.428648|S|100|144.65|0|100
C|VLO|20250717|15:59:50.033041|S|1|144.65|0|1
C|VLRS|20250717|11:40:01.546793|S|2|4.7|0|2
C|VLRS|20250717|11:40:10.563339|S|1|4.7|0|1
C|VLRS|20250717|11:42:49.192214|S|97|4.69|0|97
C|VLRS|20250717|12:19:38.889074|S|10|4.67|0|10
C|VLRS|20250717|13:52:17.507375|S|26|4.66|0|26
C|VLRS|20250717|14:35:37.950352|S|100|4.655|0|100
C|VLRS|20250717|14:35:50.811320|S|100|4.655|0|100
C|VLRS|20250717|14:49:27.031773|S|81|4.66|0|81
C|VLRS|20250717|14:52:33.200760|S|100|4.64|0|100
C|VLRS|20250717|14:52:46.124860|S|94|4.65|0|94
C|VLRS|20250717|15:00:10.403808|S|100|4.65|0|100
C|VLRS|20250717|15:01:40.965313|S|700|4.66|0|700
C|VLRS|20250717|15:14:23.261932|S|100|4.66|0|100
C|VLRS|20250717|15:15:30.929200|S|100|4.66|0|100
C|VLRS|20250717|15:16:15.184093|S|20|4.66|0|20
C|VLRS|20250717|15:16:52.368479|S|16|4.66|0|16
C|VLRS|20250717|15:21:46.887652|S|100|4.66|0|100
C|VLRS|20250717|15:22:14.118086|S|40|4.66|0|40
C|VLRS|20250717|15:23:55.871845|S|100|4.66|0|100
C|VLRS|20250717|15:24:22.081665|S|100|4.67|0|100
C|VLRS|20250717|15:24:22.081665|S|100|4.67|0|100
C|VLRS|20250717|15:24:43.147987|S|40|4.66|0|40
C|VLRS|20250717|15:24:43.147987|S|60|4.66|0|60
C|VLRS|20250717|15:25:33.009027|S|10|4.66|0|10
C|VLRS|20250717|15:27:13.632159|S|100|4.66|0|100
C|VLRS|20250717|15:28:30.730982|S|100|4.66|0|100
C|VLRS|20250717|15:28:45.699867|S|100|4.67|0|100
C|VLRS|20250717|15:29:32.935884|S|300|4.665|0|300
C|VLRS|20250717|15:29:44.661558|S|51|4.665|0|51
C|VLRS|20250717|15:29:46.666664|S|320|4.665|0|320
C|VLRS|20250717|15:30:32.542894|S|400|4.66|0|400
C|VLRS|20250717|15:33:34.111177|S|100|4.65|0|100
C|VLRS|20250717|15:33:39.541007|S|100|4.65|0|100
C|VLRS|20250717|15:39:45.464937|S|100|4.67|0|100
C|VLRS|20250717|15:46:43.726543|S|100|4.67|0|100
C|VLRS|20250717|15:47:38.539131|S|100|4.66|0|100
C|VLRS|20250717|15:47:39.934450|S|9|4.66|0|9
C|VLRS|20250717|15:47:55.129525|S|74|4.66|0|74
C|VLRS|20250717|15:48:35.439653|S|100|4.66|0|100
C|VLRS|20250717|15:54:59.882040|S|10|4.655|0|10
C|VLRS|20250717|15:56:16.489960|S|13|4.655|0|13
C|VLRS|20250717|15:57:02.349710|S|13|4.655|0|13
C|VLRS|20250717|15:57:05.909339|S|13|4.655|0|13
C|VLRS|20250717|15:57:05.924058|S|148|4.655|0|148
C|VLRS|20250717|15:57:42.372411|S|3|4.66|0|3
C|VLRS|20250717|15:57:42.372412|S|13|4.66|0|13
C|VLRS|20250717|15:57:42.373914|S|3|4.66|0|3
C|VLRS|20250717|15:57:42.386327|S|10|4.65|0|10
C|VLRS|20250717|15:57:49.772124|S|100|4.65|0|100
C|VLRS|20250717|15:57:53.873849|S|24|4.66|0|24
C|VLRS|20250717|15:57:53.873850|S|100|4.66|0|100
C|VLRS|20250717|15:57:53.873939|S|261|4.66|0|261
C|VLRS|20250717|15:58:33.415570|S|26|4.67|0|26
C|VLRS|20250717|15:59:27.241703|S|10|4.67|0|10
C|VLRS|20250717|15:59:54.229719|S|91|4.67|0|91
C|VLRS|20250717|15:59:55.071577|S|5|4.67|0|5
C|VLRS|20250717|15:59:55.574095|S|2|4.67|0|2
C|VLRS|20250717|15:59:55.574095|S|4|4.67|0|4
C|VLRS|20250717|15:59:56.063686|S|3|4.67|0|3
C|VLRS|20250717|15:59:56.063686|S|13|4.67|0|13
C|VLTO|20250717|11:32:47.556151|S|38|101.63|0|38
C|VLTO|20250717|11:52:55.886178|S|13|101.74|0|13
C|VLTO|20250717|11:53:52.520891|S|13|101.77|0|13
C|VLTO|20250717|12:29:04.002529|S|100|101.685|0|100
C|VLTO|20250717|12:30:05.138129|S|100|101.68|0|100
C|VLTO|20250717|14:09:25.080283|S|21|102.255|0|21
C|VLTO|20250717|15:36:39.237843|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.237873|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.237885|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.237956|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.237957|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.238068|S|1|102.67|0|1
C|VLTO|20250717|15:36:39.238087|S|38|102.67|0|38
C|VLTO|20250717|15:57:56.703122|S|48|103.11|0|48
C|VLUE|20250717|10:56:33.740391|S|100|113.49|0|100
C|VLUE|20250717|10:56:33.740495|S|100|113.49|0|100
C|VLUE|20250717|15:59:29.003045|S|100|113.96|0|100
C|VLUE|20250717|15:59:44.541313|S|100|113.96|0|100
C|VLUE|20250717|15:59:55.061094|S|1|113.95|0|1
C|VLY|20250717|09:30:20.393006|S|550|9.24|0|550
C|VLY|20250717|09:43:50.392906|S|21|9.38|0|21
C|VLY|20250717|09:46:13.840775|S|1|9.38|0|1
C|VLY|20250717|09:46:26.550964|S|2|9.36|0|2
C|VLY|20250717|09:46:27.469359|S|1|9.36|0|1
C|VLY|20250717|09:50:13.637443|S|100|9.38|0|100
C|VLY|20250717|09:50:42.935644|S|100|9.41|0|100
C|VLY|20250717|09:50:43.145516|S|100|9.41|0|100
C|VLY|20250717|09:50:53.998508|S|100|9.41|0|100
C|VLY|20250717|09:51:09.972673|S|100|9.4|0|100
C|VLY|20250717|09:51:09.994222|S|100|9.4|0|100
C|VLY|20250717|09:51:10.932867|S|21|9.4|0|21
C|VLY|20250717|09:51:10.932874|S|21|9.4|0|21
C|VLY|20250717|09:51:10.932903|S|95|9.4|0|95
C|VLY|20250717|09:51:10.932933|S|863|9.4|0|863
C|VLY|20250717|09:51:56.090519|S|100|9.41|0|100
C|VLY|20250717|09:51:56.090519|S|1|9.41|0|1
C|VLY|20250717|09:52:22.637993|S|100|9.43|0|100
C|VLY|20250717|09:52:44.147096|S|1|9.42|0|1
C|VLY|20250717|09:52:44.147097|S|99|9.42|0|99
C|VLY|20250717|09:53:00.771102|S|100|9.42|0|100
C|VLY|20250717|09:53:06.399491|S|1|9.41|0|1
C|VLY|20250717|09:53:46.326179|S|1|9.41|0|1
C|VLY|20250717|09:56:08.800942|S|1|9.39|0|1
C|VLY|20250717|09:58:12.018070|S|100|9.39|0|100
C|VLY|20250717|09:59:12.521754|S|100|9.4|0|100
C|VLY|20250717|09:59:14.567194|S|54|9.4|0|54
C|VLY|20250717|09:59:14.721853|S|46|9.4|0|46
C|VLY|20250717|09:59:14.721853|S|54|9.4|0|54
C|VLY|20250717|09:59:39.389370|S|1|9.4|0|1
C|VLY|20250717|09:59:49.268492|S|100|9.4|0|100
C|VLY|20250717|10:01:25.519673|S|1|9.41|0|1
C|VLY|20250717|10:04:05.580728|S|22|9.435|0|22
C|VLY|20250717|10:04:11.858596|S|52|9.44|0|52
C|VLY|20250717|10:04:45.792445|S|1|9.44|0|1
C|VLY|20250717|10:04:45.792445|S|6|9.44|0|6
C|VLY|20250717|10:04:45.792445|S|6|9.44|0|6
C|VLY|20250717|10:04:45.792446|S|1|9.44|0|1
C|VLY|20250717|10:04:45.792446|S|3|9.44|0|3
C|VLY|20250717|10:05:05.600867|S|1|9.44|0|1
C|VLY|20250717|10:05:28.557526|S|100|9.45|0|100
C|VLY|20250717|10:05:28.557886|S|200|9.45|0|200
C|VLY|20250717|10:05:28.557902|S|7|9.45|0|7
C|VLY|20250717|10:05:28.557903|S|7|9.45|0|7
C|VLY|20250717|10:05:45.183479|S|1|9.44|0|1
C|VLY|20250717|10:06:21.068949|S|12|9.45|0|12
C|VLY|20250717|10:06:26.942617|S|100|9.44|0|100
C|VLY|20250717|10:06:26.942618|S|200|9.44|0|200
C|VLY|20250717|10:06:26.942619|S|1|9.44|0|1
C|VLY|20250717|10:06:26.943822|S|200|9.44|0|200
C|VLY|20250717|10:07:13.689754|S|1|9.44|0|1
C|VLY|20250717|10:07:13.689754|S|99|9.44|0|99
C|VLY|20250717|10:07:13.694002|S|2|9.44|0|2
C|VLY|20250717|10:07:25.458582|S|200|9.44|0|200
C|VLY|20250717|10:07:38.173780|S|99|9.44|0|99
C|VLY|20250717|10:07:38.173780|S|101|9.44|0|101
C|VLY|20250717|10:07:38.174381|S|1|9.44|0|1
C|VLY|20250717|10:09:04.532267|S|12|9.46|0|12
C|VLY|20250717|10:12:09.182625|S|2|9.45|0|2
C|VLY|20250717|10:12:09.182625|S|2|9.45|0|2
C|VLY|20250717|10:12:09.182625|S|100|9.45|0|100
C|VLY|20250717|10:12:09.182625|S|1|9.45|0|1
C|VLY|20250717|10:13:40.613525|S|18|9.47|0|18
C|VLY|20250717|10:15:00.837474|S|200|9.46|0|200
C|VLY|20250717|10:15:39.608620|S|1|9.45|0|1
C|VLY|20250717|10:15:40.762957|S|200|9.45|0|200
C|VLY|20250717|10:16:00.052009|S|1|9.45|0|1
C|VLY|20250717|10:16:00.052009|S|1|9.45|0|1
C|VLY|20250717|10:16:00.052009|S|28|9.45|0|28
C|VLY|20250717|10:16:00.052009|S|1|9.45|0|1
C|VLY|20250717|10:16:00.052009|S|100|9.45|0|100
C|VLY|20250717|10:16:02.771989|S|1|9.45|0|1
C|VLY|20250717|10:16:33.035624|S|1|9.44|0|1
C|VLY|20250717|10:16:33.035625|S|18|9.44|0|18
C|VLY|20250717|10:16:33.316081|S|18|9.44|0|18
C|VLY|20250717|10:16:44.093790|S|100|9.45|0|100
C|VLY|20250717|10:16:44.100190|S|100|9.45|0|100
C|VLY|20250717|10:16:49.891325|S|1|9.44|0|1
C|VLY|20250717|10:16:49.891325|S|200|9.44|0|200
C|VLY|20250717|10:16:49.891545|S|100|9.44|0|100
C|VLY|20250717|10:17:04.796563|S|100|9.43|0|100
C|VLY|20250717|10:17:04.796563|S|1|9.43|0|1
C|VLY|20250717|10:17:10.488342|S|100|9.43|0|100
C|VLY|20250717|10:17:10.488343|S|1|9.43|0|1
C|VLY|20250717|10:17:22.070133|S|12|9.43|0|12
C|VLY|20250717|10:17:50.414719|S|1|9.43|0|1
C|VLY|20250717|10:17:50.414719|S|100|9.43|0|100
C|VLY|20250717|10:18:15.052040|S|100|9.42|0|100
C|VLY|20250717|10:18:15.052041|S|12|9.42|0|12
C|VLY|20250717|10:18:15.052041|S|1|9.42|0|1
C|VLY|20250717|10:20:06.645771|S|1|9.4|0|1
C|VLY|20250717|10:20:35.217485|S|200|9.41|0|200
C|VLY|20250717|10:21:07.180349|S|1|9.41|0|1
C|VLY|20250717|10:21:07.180349|S|100|9.41|0|100
C|VLY|20250717|10:21:07.180349|S|170|9.41|0|170
C|VLY|20250717|10:22:47.710810|S|1|9.4|0|1
C|VLY|20250717|10:22:47.710811|S|100|9.4|0|100
C|VLY|20250717|10:22:47.710811|S|100|9.4|0|100
C|VLY|20250717|10:22:50.052630|S|100|9.4|0|100
C|VLY|20250717|10:23:24.885674|S|1|9.39|0|1
C|VLY|20250717|10:23:31.106180|S|1|9.38|0|1
C|VLY|20250717|10:23:31.106181|S|100|9.38|0|100
C|VLY|20250717|10:23:37.615780|S|100|9.38|0|100
C|VLY|20250717|10:23:37.615780|S|1|9.38|0|1
C|VLY|20250717|10:24:08.141567|S|1|9.38|0|1
C|VLY|20250717|10:24:23.114673|S|100|9.38|0|100
C|VLY|20250717|10:24:23.114673|S|1|9.38|0|1
C|VLY|20250717|10:25:23.445025|S|1|9.37|0|1
C|VLY|20250717|10:25:23.445026|S|100|9.37|0|100
C|VLY|20250717|10:25:23.445026|S|100|9.37|0|100
C|VLY|20250717|10:25:49.755365|S|1|9.37|0|1
C|VLY|20250717|10:25:49.755366|S|100|9.37|0|100
C|VLY|20250717|10:27:09.405002|S|1|9.37|0|1
C|VLY|20250717|10:27:26.167675|S|1|9.36|0|1
C|VLY|20250717|10:27:26.167675|S|15|9.36|0|15
C|VLY|20250717|10:29:09.692881|S|1|9.34|0|1
C|VLY|20250717|10:29:15.630024|S|110|9.34|0|110
C|VLY|20250717|10:30:53.309845|S|12|9.36|0|12
C|VLY|20250717|10:30:53.309845|S|12|9.36|0|12
C|VLY|20250717|10:31:37.852873|S|30|9.35|0|30
C|VLY|20250717|10:31:37.852873|S|1|9.35|0|1
C|VLY|20250717|10:31:37.852873|S|1|9.35|0|1
C|VLY|20250717|10:31:37.852873|S|60|9.35|0|60
C|VLY|20250717|10:35:49.584571|S|19|9.36|0|19
C|VLY|20250717|10:35:50.520642|S|100|9.36|0|100
C|VLY|20250717|10:37:23.936935|S|100|9.34|0|100
C|VLY|20250717|10:37:26.971850|S|1|9.34|0|1
C|VLY|20250717|10:37:26.971850|S|2|9.34|0|2
C|VLY|20250717|10:37:26.971850|S|1|9.34|0|1
C|VLY|20250717|10:37:26.971851|S|100|9.34|0|100
C|VLY|20250717|10:37:26.971851|S|12|9.34|0|12
C|VLY|20250717|10:37:32.475657|S|100|9.33|0|100
C|VLY|20250717|10:37:32.475658|S|1|9.33|0|1
C|VLY|20250717|10:37:32.504764|S|100|9.33|0|100
C|VLY|20250717|10:37:45.394209|S|1|9.32|0|1
C|VLY|20250717|10:37:46.592411|S|100|9.315|0|100
C|VLY|20250717|10:37:49.700796|S|100|9.31|0|100
C|VLY|20250717|10:37:54.039362|S|12|9.32|0|12
C|VLY|20250717|10:38:52.335636|S|1|9.3|0|1
C|VLY|20250717|10:38:52.335636|S|100|9.3|0|100
C|VLY|20250717|10:38:52.730376|E|100|9.29|0|100
C|VLY|20250717|10:38:52.732026|E|100|9.29|0|100
C|VLY|20250717|10:39:32.230992|S|38|9.31|0|38
C|VLY|20250717|10:39:44.569257|S|35|9.32|0|35
C|VLY|20250717|10:41:39.668443|S|12|9.33|0|12
C|VLY|20250717|10:42:20.901758|S|12|9.34|0|12
C|VLY|20250717|10:45:59.383345|S|1|9.33|0|1
C|VLY|20250717|10:45:59.383345|S|89|9.33|0|89
C|VLY|20250717|10:46:47.217621|S|9|9.335|0|9
C|VLY|20250717|10:51:16.304979|S|1|9.36|0|1
C|VLY|20250717|10:51:16.304979|S|1|9.36|0|1
C|VLY|20250717|10:51:16.304980|S|2|9.36|0|2
C|VLY|20250717|10:51:16.304980|S|1|9.36|0|1
C|VLY|20250717|10:51:16.304980|S|3|9.36|0|3
C|VLY|20250717|10:51:16.304982|S|6|9.36|0|6
C|VLY|20250717|10:51:16.304982|S|100|9.36|0|100
C|VLY|20250717|10:51:30.683220|S|1|9.36|0|1
C|VLY|20250717|10:51:30.683220|S|100|9.36|0|100
C|VLY|20250717|10:54:33.900521|S|12|9.39|0|12
C|VLY|20250717|10:54:47.192226|S|1|9.39|0|1
C|VLY|20250717|10:55:49.787115|S|12|9.38|0|12
C|VLY|20250717|10:55:49.787116|S|10|9.38|0|10
C|VLY|20250717|10:55:49.787116|S|1|9.38|0|1
C|VLY|20250717|10:55:49.787116|S|1|9.38|0|1
C|VLY|20250717|10:55:49.787116|S|2|9.38|0|2
C|VLY|20250717|10:55:52.638111|S|8|9.38|0|8
C|VLY|20250717|10:56:24.453148|S|1|9.37|0|1
C|VLY|20250717|10:56:24.453148|S|3|9.37|0|3
C|VLY|20250717|10:56:24.453148|S|1|9.37|0|1
C|VLY|20250717|10:56:34.178680|E|54|9.36|0|54
C|VLY|20250717|10:56:34.182732|S|46|9.36|0|46
C|VLY|20250717|10:56:34.188426|S|100|9.36|0|100
C|VLY|20250717|10:56:43.292413|S|28|9.38|0|28
C|VLY|20250717|10:56:43.292425|S|28|9.38|0|28
C|VLY|20250717|10:57:56.954226|S|1|9.38|0|1
C|VLY|20250717|10:58:27.252238|S|100|9.39|0|100
C|VLY|20250717|10:58:28.495132|S|100|9.38|0|100
C|VLY|20250717|11:00:41.205751|S|12|9.39|0|12
C|VLY|20250717|11:00:52.980341|S|300|9.39|0|300
C|VLY|20250717|11:01:12.938742|S|1|9.39|0|1
C|VLY|20250717|11:01:12.938743|S|100|9.39|0|100
C|VLY|20250717|11:01:47.716080|S|5|9.39|0|5
C|VLY|20250717|11:01:47.716080|S|1|9.39|0|1
C|VLY|20250717|11:01:47.716080|S|300|9.39|0|300
C|VLY|20250717|11:02:12.502971|S|3|9.38|0|3
C|VLY|20250717|11:02:12.502971|S|1|9.38|0|1
C|VLY|20250717|11:02:12.502971|S|2|9.38|0|2
C|VLY|20250717|11:02:12.502971|S|3|9.38|0|3
C|VLY|20250717|11:02:16.465257|S|1|9.38|0|1
C|VLY|20250717|11:02:54.512613|S|400|9.38|0|400
C|VLY|20250717|11:03:37.825543|S|400|9.38|0|400
C|VLY|20250717|11:04:22.569097|S|400|9.38|0|400
C|VLY|20250717|11:04:22.569097|S|1|9.38|0|1
C|VLY|20250717|11:04:48.049987|S|46|9.385|0|46
C|VLY|20250717|11:05:03.521081|S|193|9.38|0|193
C|VLY|20250717|11:05:51.118368|S|12|9.38|0|12
C|VLY|20250717|11:06:26.283110|S|100|9.38|0|100
C|VLY|20250717|11:06:58.387862|S|18|9.39|0|18
C|VLY|20250717|11:10:45.201654|S|4|9.39|0|4
C|VLY|20250717|11:11:49.388389|S|1|9.39|0|1
C|VLY|20250717|11:12:06.947911|S|1|9.38|0|1
C|VLY|20250717|11:12:06.947911|S|1|9.38|0|1
C|VLY|20250717|11:12:06.947912|S|3|9.38|0|3
C|VLY|20250717|11:12:06.947912|S|100|9.38|0|100
C|VLY|20250717|11:12:06.947912|S|3|9.38|0|3
C|VLY|20250717|11:12:06.947913|S|70|9.38|0|70
C|VLY|20250717|11:12:20.794941|S|1|9.39|0|1
C|VLY|20250717|11:12:20.794941|S|100|9.39|0|100
C|VLY|20250717|11:12:25.059356|S|100|9.39|0|100
C|VLY|20250717|11:12:51.538215|S|100|9.38|0|100
C|VLY|20250717|11:12:51.540224|S|100|9.38|0|100
C|VLY|20250717|11:12:52.012818|S|100|9.38|0|100
C|VLY|20250717|11:13:06.052562|S|1|9.38|0|1
C|VLY|20250717|11:16:41.430789|S|1|9.37|0|1
C|VLY|20250717|11:16:41.430789|S|100|9.37|0|100
C|VLY|20250717|11:16:41.430789|S|3|9.37|0|3
C|VLY|20250717|11:16:41.430789|S|11|9.37|0|11
C|VLY|20250717|11:16:41.430789|S|100|9.37|0|100
C|VLY|20250717|11:16:44.024746|S|100|9.37|0|100
C|VLY|20250717|11:16:54.178835|S|100|9.37|0|100
C|VLY|20250717|11:16:58.860073|S|12|9.37|0|12
C|VLY|20250717|11:17:15.093108|S|1|9.37|0|1
C|VLY|20250717|11:17:27.107449|S|30|9.37|0|30
C|VLY|20250717|11:21:24.940629|S|200|9.39|0|200
C|VLY|20250717|11:21:33.007324|S|200|9.39|0|200
C|VLY|20250717|11:21:33.007325|S|69|9.39|0|69
C|VLY|20250717|11:21:33.007325|S|1|9.39|0|1
C|VLY|20250717|11:21:33.208386|S|269|9.39|0|269
C|VLY|20250717|11:21:33.208386|S|131|9.39|0|131
C|VLY|20250717|11:23:36.762620|S|2|9.4|0|2
C|VLY|20250717|11:23:36.762620|S|1|9.4|0|1
C|VLY|20250717|11:23:36.762620|S|2|9.4|0|2
C|VLY|20250717|11:25:49.296039|S|1|9.4|0|1
C|VLY|20250717|11:25:49.296039|S|1|9.4|0|1
C|VLY|20250717|11:25:49.296039|S|2|9.4|0|2
C|VLY|20250717|11:25:49.296039|S|1|9.4|0|1
C|VLY|20250717|11:25:49.296040|S|51|9.4|0|51
C|VLY|20250717|11:25:49.296081|S|108|9.4|0|108
C|VLY|20250717|11:25:51.133240|S|3|9.4|0|3
C|VLY|20250717|11:26:44.219538|S|1|9.39|0|1
C|VLY|20250717|11:26:44.219538|S|100|9.39|0|100
C|VLY|20250717|11:26:44.219538|S|3|9.39|0|3
C|VLY|20250717|11:26:44.219539|S|93|9.39|0|93
C|VLY|20250717|11:26:44.219539|S|2|9.39|0|2
C|VLY|20250717|11:26:44.225568|S|474|9.395|0|474
C|VLY|20250717|11:26:44.226942|S|100|9.395|0|100
C|VLY|20250717|11:26:44.227400|S|374|9.395|0|374
C|VLY|20250717|11:27:14.863451|S|1|9.39|0|1
C|VLY|20250717|11:27:52.267995|S|96|9.38|0|96
C|VLY|20250717|11:27:52.267995|S|4|9.38|0|4
C|VLY|20250717|11:27:53.685678|S|1|9.38|0|1
C|VLY|20250717|11:27:53.685678|S|166|9.38|0|166
C|VLY|20250717|11:34:15.786276|S|866|9.395|0|866
C|VLY|20250717|11:34:15.995777|S|511|9.395|0|511
C|VLY|20250717|11:38:05.455036|S|11|9.43|0|11
C|VLY|20250717|11:40:23.020012|S|71|9.43|0|71
C|VLY|20250717|11:40:23.031073|S|29|9.43|0|29
C|VLY|20250717|11:40:23.031074|S|400|9.43|0|400
C|VLY|20250717|11:40:54.187047|S|400|9.43|0|400
C|VLY|20250717|11:42:24.649427|S|100|9.43|0|100
C|VLY|20250717|11:42:56.274650|S|400|9.43|0|400
C|VLY|20250717|11:45:34.726495|S|100|9.42|0|100
C|VLY|20250717|11:45:34.726495|S|1|9.42|0|1
C|VLY|20250717|11:45:34.726496|S|1|9.42|0|1
C|VLY|20250717|11:45:34.726496|S|2|9.42|0|2
C|VLY|20250717|11:45:34.726496|S|1|9.42|0|1
C|VLY|20250717|11:51:54.085650|S|492|9.42|0|492
C|VLY|20250717|11:53:02.788606|S|11|9.42|0|11
C|VLY|20250717|11:53:13.362005|S|37|9.42|0|37
C|VLY|20250717|11:56:33.193934|S|100|9.43|0|100
C|VLY|20250717|11:58:27.098882|S|100|9.42|0|100
C|VLY|20250717|11:58:27.098882|S|2|9.42|0|2
C|VLY|20250717|11:58:27.098883|S|4|9.42|0|4
C|VLY|20250717|11:58:27.098883|S|1|9.42|0|1
C|VLY|20250717|11:58:37.713414|S|100|9.42|0|100
C|VLY|20250717|11:58:37.713414|S|1|9.42|0|1
C|VLY|20250717|12:01:47.507473|S|1|9.42|0|1
C|VLY|20250717|12:01:47.507473|S|100|9.42|0|100
C|VLY|20250717|12:03:25.931867|S|77|9.42|0|77
C|VLY|20250717|12:04:45.971751|S|100|9.42|0|100
C|VLY|20250717|12:04:45.971751|S|1|9.42|0|1
C|VLY|20250717|12:05:19.202037|S|12|9.43|0|12
C|VLY|20250717|12:09:14.142689|S|5|9.42|0|5
C|VLY|20250717|12:09:14.142689|S|1|9.42|0|1
C|VLY|20250717|12:09:14.142689|S|1|9.42|0|1
C|VLY|20250717|12:09:14.142689|S|2|9.42|0|2
C|VLY|20250717|12:10:57.196046|S|2|9.42|0|2
C|VLY|20250717|12:10:57.196046|S|2|9.42|0|2
C|VLY|20250717|12:10:57.196046|S|2|9.42|0|2
C|VLY|20250717|12:10:57.196047|S|500|9.42|0|500
C|VLY|20250717|12:10:57.196047|S|2|9.42|0|2
C|VLY|20250717|12:11:21.437721|S|12|9.43|0|12
C|VLY|20250717|12:22:45.511329|S|12|9.41|0|12
C|VLY|20250717|12:24:39.152199|S|9|9.4|0|9
C|VLY|20250717|12:25:40.865364|S|12|9.41|0|12
C|VLY|20250717|12:26:19.543139|S|9|9.4|0|9
C|VLY|20250717|12:27:11.440111|S|997|9.41|0|997
C|VLY|20250717|12:27:11.440131|S|3|9.41|0|3
C|VLY|20250717|12:27:11.444347|S|491|9.4|0|491
C|VLY|20250717|12:27:11.444347|S|100|9.4|0|100
C|VLY|20250717|12:27:11.444348|S|1|9.4|0|1
C|VLY|20250717|12:27:11.444348|S|1|9.4|0|1
C|VLY|20250717|12:27:11.444348|S|1|9.4|0|1
C|VLY|20250717|12:27:11.444348|S|2|9.4|0|2
C|VLY|20250717|12:27:11.444348|S|4|9.4|0|4
C|VLY|20250717|12:27:20.160517|S|339|9.405|0|339
C|VLY|20250717|12:27:20.160518|S|10|9.4|0|10
C|VLY|20250717|12:27:20.160518|S|100|9.4|0|100
C|VLY|20250717|12:27:20.160518|S|4|9.4|0|4
C|VLY|20250717|12:27:20.160518|S|10|9.4|0|10
C|VLY|20250717|12:27:20.160518|S|10|9.4|0|10
C|VLY|20250717|12:27:27.012486|S|11|9.4|0|11
C|VLY|20250717|12:27:27.012515|S|1|9.4|0|1
C|VLY|20250717|12:27:27.012515|S|1|9.4|0|1
C|VLY|20250717|12:36:28.161287|S|1|9.42|0|1
C|VLY|20250717|12:36:28.161287|S|1|9.42|0|1
C|VLY|20250717|12:36:28.161287|S|100|9.42|0|100
C|VLY|20250717|12:36:28.161287|S|1|9.42|0|1
C|VLY|20250717|12:36:32.281759|S|100|9.42|0|100
C|VLY|20250717|12:37:50.680521|S|100|9.41|0|100
C|VLY|20250717|12:37:50.680521|S|1|9.41|0|1
C|VLY|20250717|12:38:10.700192|S|1|9.41|0|1
C|VLY|20250717|12:38:52.907088|S|1|9.41|0|1
C|VLY|20250717|12:38:52.907088|S|100|9.41|0|100
C|VLY|20250717|12:39:04.439451|S|1|9.41|0|1
C|VLY|20250717|12:42:54.920080|S|9|9.41|0|9
C|VLY|20250717|12:46:24.191045|S|4|9.42|0|4
C|VLY|20250717|12:48:11.338728|S|1|9.42|0|1
C|VLY|20250717|12:48:11.338728|S|281|9.42|0|281
C|VLY|20250717|12:48:11.338728|S|100|9.42|0|100
C|VLY|20250717|12:48:14.880605|S|1|9.42|0|1
C|VLY|20250717|12:48:18.490816|S|1|9.41|0|1
C|VLY|20250717|12:48:18.490816|S|1|9.41|0|1
C|VLY|20250717|12:48:18.490816|S|100|9.41|0|100
C|VLY|20250717|12:49:00.982526|S|1|9.41|0|1
C|VLY|20250717|12:49:31.620879|S|100|9.4|0|100
C|VLY|20250717|12:49:31.620879|S|1|9.4|0|1
C|VLY|20250717|12:54:21.100392|S|1|9.4|0|1
C|VLY|20250717|12:54:21.100392|S|3|9.4|0|3
C|VLY|20250717|12:54:21.100392|S|1|9.4|0|1
C|VLY|20250717|12:54:21.100392|S|1|9.4|0|1
C|VLY|20250717|12:54:21.100392|S|10|9.4|0|10
C|VLY|20250717|13:01:26.085871|S|1|9.41|0|1
C|VLY|20250717|13:01:26.085871|S|2|9.41|0|2
C|VLY|20250717|13:01:26.085872|S|2|9.41|0|2
C|VLY|20250717|13:01:26.085872|S|12|9.41|0|12
C|VLY|20250717|13:01:26.085872|S|3|9.41|0|3
C|VLY|20250717|13:03:37.093513|S|100|9.41|0|100
C|VLY|20250717|13:04:40.221545|S|1|9.41|0|1
C|VLY|20250717|13:04:40.221545|S|100|9.41|0|100
C|VLY|20250717|13:04:40.221545|S|2|9.41|0|2
C|VLY|20250717|13:04:40.221545|S|1|9.41|0|1
C|VLY|20250717|13:05:11.700231|S|100|9.41|0|100
C|VLY|20250717|13:05:11.700232|S|1|9.41|0|1
C|VLY|20250717|13:05:20.011805|S|100|9.41|0|100
C|VLY|20250717|13:05:20.011805|S|1|9.41|0|1
C|VLY|20250717|13:05:34.777228|S|75|9.4|0|75
C|VLY|20250717|13:05:34.777229|S|1|9.4|0|1
C|VLY|20250717|13:05:34.777229|S|1|9.4|0|1
C|VLY|20250717|13:05:34.777229|S|12|9.4|0|12
C|VLY|20250717|13:05:34.777229|S|2|9.4|0|2
C|VLY|20250717|13:05:34.777229|S|1|9.4|0|1
C|VLY|20250717|13:05:35.245123|S|100|9.4|0|100
C|VLY|20250717|13:05:38.543345|S|1|9.4|0|1
C|VLY|20250717|13:05:38.543345|S|100|9.4|0|100
C|VLY|20250717|13:05:39.139424|S|100|9.4|0|100
C|VLY|20250717|13:05:39.331093|S|100|9.4|0|100
C|VLY|20250717|13:06:26.222658|S|100|9.4|0|100
C|VLY|20250717|13:06:26.222659|S|1|9.4|0|1
C|VLY|20250717|13:06:27.005906|S|79|9.4|0|79
C|VLY|20250717|13:06:27.010898|S|21|9.4|0|21
C|VLY|20250717|13:07:31.470149|S|1|9.4|0|1
C|VLY|20250717|13:07:31.470149|S|10|9.4|0|10
C|VLY|20250717|13:10:18.245710|S|100|9.4|0|100
C|VLY|20250717|13:10:18.245710|S|1|9.4|0|1
C|VLY|20250717|13:10:18.291220|S|100|9.4|0|100
C|VLY|20250717|13:10:19.105022|S|100|9.4|0|100
C|VLY|20250717|13:12:52.143982|S|12|9.41|0|12
C|VLY|20250717|13:14:03.316014|S|9|9.4|0|9
C|VLY|20250717|13:14:38.598004|S|91|9.4|0|91
C|VLY|20250717|13:14:38.598004|S|5|9.4|0|5
C|VLY|20250717|13:16:15.412943|S|13|9.41|0|13
C|VLY|20250717|13:23:00.135798|S|1|9.4|0|1
C|VLY|20250717|13:24:49.443271|S|1|9.4|0|1
C|VLY|20250717|13:27:05.265831|S|12|9.42|0|12
C|VLY|20250717|13:27:42.443447|S|3|9.4|0|3
C|VLY|20250717|13:27:42.443447|S|1|9.4|0|1
C|VLY|20250717|13:30:32.921575|S|12|9.41|0|12
C|VLY|20250717|13:30:40.969779|S|58|9.405|0|58
C|VLY|20250717|13:32:25.746113|S|9|9.4|0|9
C|VLY|20250717|13:36:19.077150|S|18|9.41|0|18
C|VLY|20250717|13:37:22.121022|S|12|9.42|0|12
C|VLY|20250717|13:39:42.523450|S|13|9.42|0|13
C|VLY|20250717|13:46:10.687572|S|37|9.42|0|37
C|VLY|20250717|13:46:10.687572|S|12|9.42|0|12
C|VLY|20250717|13:47:54.079819|S|12|9.41|0|12
C|VLY|20250717|13:47:54.079819|S|12|9.41|0|12
C|VLY|20250717|13:47:54.079819|S|100|9.41|0|100
C|VLY|20250717|13:47:54.083146|S|100|9.41|0|100
C|VLY|20250717|13:48:45.955112|S|100|9.41|0|100
C|VLY|20250717|13:48:45.955112|S|12|9.41|0|12
C|VLY|20250717|13:49:54.378156|S|100|9.41|0|100
C|VLY|20250717|13:51:27.219951|S|100|9.41|0|100
C|VLY|20250717|13:51:27.430672|S|100|9.41|0|100
C|VLY|20250717|13:56:13.026011|S|100|9.41|0|100
C|VLY|20250717|13:56:16.112658|S|12|9.41|0|12
C|VLY|20250717|13:56:16.112658|S|12|9.41|0|12
C|VLY|20250717|13:56:16.112658|S|18|9.41|0|18
C|VLY|20250717|13:57:22.562784|S|100|9.41|0|100
C|VLY|20250717|14:02:23.148362|S|100|9.42|0|100
C|VLY|20250717|14:02:23.148362|S|24|9.42|0|24
C|VLY|20250717|14:02:23.148363|S|24|9.42|0|24
C|VLY|20250717|14:02:23.148363|S|4|9.42|0|4
C|VLY|20250717|14:02:26.101451|S|100|9.42|0|100
C|VLY|20250717|14:02:26.101452|S|24|9.42|0|24
C|VLY|20250717|14:02:26.101452|S|24|9.42|0|24
C|VLY|20250717|14:05:22.380790|S|12|9.44|0|12
C|VLY|20250717|14:05:51.855586|S|9|9.43|0|9
C|VLY|20250717|14:06:15.253211|S|12|9.44|0|12
C|VLY|20250717|14:06:15.253212|S|24|9.44|0|24
C|VLY|20250717|14:07:33.980441|S|18|9.43|0|18
C|VLY|20250717|14:07:33.980441|S|91|9.43|0|91
C|VLY|20250717|14:09:57.700818|S|4|9.43|0|4
C|VLY|20250717|14:09:57.700819|S|2|9.43|0|2
C|VLY|20250717|14:11:27.017899|S|100|9.43|0|100
C|VLY|20250717|14:11:27.017899|S|200|9.43|0|200
C|VLY|20250717|14:12:11.501361|S|1|9.43|0|1
C|VLY|20250717|14:13:40.454136|S|100|9.42|0|100
C|VLY|20250717|14:13:40.454136|S|24|9.42|0|24
C|VLY|20250717|14:18:43.021505|S|43|9.4|0|43
C|VLY|20250717|14:33:20.397535|S|42|9.42|0|42
C|VLY|20250717|14:33:20.400010|S|444|9.42|0|444
C|VLY|20250717|14:33:20.400010|S|58|9.42|0|58
C|VLY|20250717|14:33:20.400181|S|200|9.42|0|200
C|VLY|20250717|14:33:20.400181|S|45|9.42|0|45
C|VLY|20250717|14:33:55.564036|S|100|9.42|0|100
C|VLY|20250717|14:36:57.258696|S|2|9.42|0|2
C|VLY|20250717|14:36:57.258696|S|12|9.42|0|12
C|VLY|20250717|14:36:57.645641|S|2|9.42|0|2
C|VLY|20250717|14:37:05.313018|S|12|9.42|0|12
C|VLY|20250717|14:47:53.203484|S|18|9.43|0|18
C|VLY|20250717|14:48:37.038245|S|2|9.43|0|2
C|VLY|20250717|14:55:38.012218|S|9|9.435|0|9
C|VLY|20250717|14:55:56.540787|S|400|9.43|0|400
C|VLY|20250717|14:57:36.259955|S|17|9.445|0|17
C|VLY|20250717|14:59:00.031739|S|100|9.45|0|100
C|VLY|20250717|14:59:25.086757|S|100|9.45|0|100
C|VLY|20250717|14:59:32.506944|S|100|9.45|0|100
C|VLY|20250717|14:59:44.849482|S|200|9.45|0|200
C|VLY|20250717|14:59:44.849482|S|100|9.45|0|100
C|VLY|20250717|14:59:55.481706|S|100|9.45|0|100
C|VLY|20250717|15:00:05.566019|S|100|9.45|0|100
C|VLY|20250717|15:00:18.014419|S|100|9.45|0|100
C|VLY|20250717|15:00:18.014419|S|200|9.45|0|200
C|VLY|20250717|15:00:28.270159|S|200|9.445|0|200
C|VLY|20250717|15:00:40.040837|S|12|9.45|0|12
C|VLY|20250717|15:00:40.520087|S|88|9.45|0|88
C|VLY|20250717|15:01:08.953038|S|100|9.45|0|100
C|VLY|20250717|15:05:05.491327|S|600|9.44|0|600
C|VLY|20250717|15:05:23.545864|S|12|9.45|0|12
C|VLY|20250717|15:05:49.593943|S|17|9.45|0|17
C|VLY|20250717|15:05:52.161373|S|5|9.45|0|5
C|VLY|20250717|15:08:40.726112|S|18|9.46|0|18
C|VLY|20250717|15:14:55.956393|S|100|9.475|0|100
C|VLY|20250717|15:15:05.886076|S|100|9.46|0|100
C|VLY|20250717|15:15:05.886076|S|700|9.46|0|700
C|VLY|20250717|15:15:06.265535|S|600|9.46|0|600
C|VLY|20250717|15:15:26.817493|S|12|9.46|0|12
C|VLY|20250717|15:16:47.230791|S|18|9.46|0|18
C|VLY|20250717|15:18:31.566741|S|100|9.46|0|100
C|VLY|20250717|15:18:42.474901|S|100|9.46|0|100
C|VLY|20250717|15:18:57.333414|S|400|9.45|0|400
C|VLY|20250717|15:19:50.866672|S|36|9.46|0|36
C|VLY|20250717|15:20:05.495167|S|100|9.46|0|100
C|VLY|20250717|15:20:31.824657|S|100|9.45|0|100
C|VLY|20250717|15:24:14.076550|S|100|9.44|0|100
C|VLY|20250717|15:24:14.076701|S|175|9.44|0|175
C|VLY|20250717|15:24:14.077288|S|100|9.44|0|100
C|VLY|20250717|15:24:14.090375|S|100|9.44|0|100
C|VLY|20250717|15:25:14.541346|S|13|9.45|0|13
C|VLY|20250717|15:25:15.566570|S|100|9.44|0|100
C|VLY|20250717|15:25:15.566570|S|3|9.44|0|3
C|VLY|20250717|15:25:17.284367|S|17|9.45|0|17
C|VLY|20250717|15:26:05.331689|S|3|9.44|0|3
C|VLY|20250717|15:26:24.924212|S|100|9.44|0|100
C|VLY|20250717|15:27:10.161654|S|12|9.44|0|12
C|VLY|20250717|15:28:33.966630|S|9|9.43|0|9
C|VLY|20250717|15:30:04.406463|S|4|9.44|0|4
C|VLY|20250717|15:30:04.407897|S|24|9.44|0|24
C|VLY|20250717|15:30:53.220035|S|12|9.43|0|12
C|VLY|20250717|15:30:53.220035|S|2|9.43|0|2
C|VLY|20250717|15:32:24.326185|S|27|9.44|0|27
C|VLY|20250717|15:32:24.326185|S|18|9.44|0|18
C|VLY|20250717|15:32:24.326185|S|24|9.44|0|24
C|VLY|20250717|15:34:56.804451|S|23|9.44|0|23
C|VLY|20250717|15:35:30.126187|S|2|9.45|0|2
C|VLY|20250717|15:36:11.882706|S|12|9.46|0|12
C|VLY|20250717|15:36:11.882707|S|28|9.46|0|28
C|VLY|20250717|15:36:11.882708|S|126|9.46|0|126
C|VLY|20250717|15:36:11.886029|S|100|9.46|0|100
C|VLY|20250717|15:36:43.945188|S|100|9.46|0|100
C|VLY|20250717|15:38:44.746931|S|57|9.45|0|57
C|VLY|20250717|15:38:53.547468|S|54|9.46|0|54
C|VLY|20250717|15:39:01.685561|S|43|9.45|0|43
C|VLY|20250717|15:39:03.000315|S|100|9.45|0|100
C|VLY|20250717|15:39:21.625108|S|57|9.45|0|57
C|VLY|20250717|15:39:58.137054|S|26|9.455|0|26
C|VLY|20250717|15:42:28.418921|S|13|9.46|0|13
C|VLY|20250717|15:42:37.150869|S|1|9.45|0|1
C|VLY|20250717|15:42:37.150869|S|5|9.45|0|5
C|VLY|20250717|15:42:37.150869|S|100|9.45|0|100
C|VLY|20250717|15:42:37.150870|S|1|9.45|0|1
C|VLY|20250717|15:42:37.150870|S|5|9.45|0|5
C|VLY|20250717|15:42:37.150870|S|22|9.45|0|22
C|VLY|20250717|15:42:37.160401|S|100|9.45|0|100
C|VLY|20250717|15:42:38.531078|S|100|9.45|0|100
C|VLY|20250717|15:42:39.239293|S|100|9.45|0|100
C|VLY|20250717|15:42:43.034485|S|12|9.46|0|12
C|VLY|20250717|15:43:14.774440|S|24|9.45|0|24
C|VLY|20250717|15:43:18.719825|S|10|9.45|0|10
C|VLY|20250717|15:43:49.676366|S|4|9.45|0|4
C|VLY|20250717|15:45:37.887719|S|100|9.445|0|100
C|VLY|20250717|15:45:38.159570|S|400|9.45|0|400
C|VLY|20250717|15:45:38.788577|S|66|9.445|0|66
C|VLY|20250717|15:45:38.788643|S|34|9.445|0|34
C|VLY|20250717|15:46:31.294432|S|29|9.45|0|29
C|VLY|20250717|15:48:28.662874|S|34|9.45|0|34
C|VLY|20250717|15:48:41.651842|S|13|9.46|0|13
C|VLY|20250717|15:48:50.987063|S|87|9.46|0|87
C|VLY|20250717|15:48:50.987063|S|313|9.46|0|313
C|VLY|20250717|15:49:29.502692|S|400|9.46|0|400
C|VLY|20250717|15:49:29.502693|S|545|9.46|0|545
C|VLY|20250717|15:50:09.612594|S|400|9.45|0|400
C|VLY|20250717|15:50:09.612594|S|40|9.45|0|40
C|VLY|20250717|15:50:09.612594|S|10|9.45|0|10
C|VLY|20250717|15:50:09.635052|S|100|9.45|0|100
C|VLY|20250717|15:50:09.643099|S|300|9.45|0|300
C|VLY|20250717|15:50:10.039929|S|300|9.45|0|300
C|VLY|20250717|15:50:10.640300|S|100|9.45|0|100
C|VLY|20250717|15:50:11.061869|S|100|9.45|0|100
C|VLY|20250717|15:50:11.668355|S|200|9.45|0|200
C|VLY|20250717|15:50:11.696212|S|8|9.45|0|8
C|VLY|20250717|15:50:15.535519|S|400|9.455|0|400
C|VLY|20250717|15:50:30.650311|S|500|9.455|0|500
C|VLY|20250717|15:50:55.190749|S|300|9.445|0|300
C|VLY|20250717|15:53:47.834523|S|18|9.43|0|18
C|VLY|20250717|15:56:44.703496|S|200|9.43|0|200
C|VLY|20250717|15:56:44.703496|S|400|9.43|0|400
C|VLY|20250717|15:56:45.188775|S|400|9.43|0|400
C|VLY|20250717|15:56:45.188775|S|21|9.43|0|21
C|VLY|20250717|15:56:45.810429|S|348|9.43|0|348
C|VLY|20250717|15:57:54.989421|S|47|9.46|0|47
C|VLY|20250717|15:57:59.483412|S|2753|9.46|0|2753
C|VLY|20250717|15:58:01.157958|S|200|9.45|0|200
C|VLY|20250717|15:58:01.185044|S|200|9.45|0|200
C|VLY|20250717|15:58:01.185044|S|89|9.45|0|89
C|VLY|20250717|15:58:03.240148|S|400|9.45|0|400
C|VLY|20250717|15:58:05.745508|S|300|9.45|0|300
C|VLY|20250717|15:58:09.061727|S|400|9.45|0|400
C|VLY|20250717|15:58:28.769233|S|100|9.45|0|100
C|VLY|20250717|15:58:37.041838|S|100|9.45|0|100
C|VLY|20250717|15:58:43.616340|S|100|9.46|0|100
C|VLY|20250717|15:58:43.781517|S|500|9.46|0|500
C|VLY|20250717|15:58:43.781517|S|1445|9.46|0|1445
C|VLY|20250717|15:58:46.218522|S|400|9.46|0|400
C|VLY|20250717|15:58:46.220707|S|400|9.46|0|400
C|VLY|20250717|15:58:46.675191|S|400|9.46|0|400
C|VLY|20250717|15:58:47.418849|S|28|9.45|0|28
C|VLY|20250717|15:58:50.358035|S|300|9.46|0|300
C|VLY|20250717|15:58:50.358498|S|31|9.46|0|31
C|VLY|20250717|15:58:50.815846|S|69|9.46|0|69
C|VLY|20250717|15:58:50.815846|S|129|9.46|0|129
C|VLY|20250717|15:58:50.909956|S|400|9.46|0|400
C|VLY|20250717|15:58:53.822799|S|100|9.46|0|100
C|VLY|20250717|15:58:54.695984|S|100|9.46|0|100
C|VLY|20250717|15:58:54.696444|S|26|9.46|0|26
C|VLY|20250717|15:59:00.859257|S|200|9.45|0|200
C|VLY|20250717|15:59:01.697124|S|108|9.46|0|108
C|VLY|20250717|15:59:01.697124|S|141|9.46|0|141
C|VLY|20250717|15:59:01.697124|S|101|9.46|0|101
C|VLY|20250717|15:59:01.697124|S|400|9.46|0|400
C|VLY|20250717|15:59:01.697124|S|152|9.46|0|152
C|VLY|20250717|15:59:01.697125|S|200|9.46|0|200
C|VLY|20250717|15:59:07.752659|S|18|9.46|0|18
C|VLY|20250717|15:59:13.588352|S|800|9.46|0|800
C|VLY|20250717|15:59:13.656823|S|200|9.46|0|200
C|VLY|20250717|15:59:13.782969|S|100|9.46|0|100
C|VLY|20250717|15:59:13.893456|S|100|9.46|0|100
C|VLY|20250717|15:59:28.347867|S|2725|9.46|0|2725
C|VLY|20250717|15:59:29.456857|S|1300|9.455|0|1300
C|VLY|20250717|15:59:31.343977|S|400|9.45|0|400
C|VLY|20250717|15:59:31.488070|S|400|9.45|0|400
C|VLY|20250717|15:59:31.683971|S|400|9.455|0|400
C|VLY|20250717|15:59:31.745222|S|400|9.45|0|400
C|VLY|20250717|15:59:31.815348|S|400|9.45|0|400
C|VLY|20250717|15:59:31.908898|S|400|9.45|0|400
C|VLY|20250717|15:59:40.075742|S|91|9.45|0|91
C|VLY|20250717|15:59:42.438406|S|36|9.45|0|36
C|VLY|20250717|15:59:43.809730|S|100|9.45|0|100
C|VLY|20250717|15:59:43.810176|S|34|9.45|0|34
C|VLY|20250717|15:59:47.105815|S|92|9.45|0|92
C|VLY|20250717|15:59:47.106591|S|55|9.44|0|55
C|VLY|20250717|15:59:48.057467|S|40|9.45|0|40
C|VLY|20250717|15:59:48.347624|S|1|9.45|0|1
C|VLY|20250717|15:59:49.168496|S|75|9.45|0|75
C|VLY|20250717|15:59:49.798777|S|82|9.45|0|82
C|VLY|20250717|15:59:50.014942|S|15|9.44|0|15
C|VLY|20250717|15:59:50.266457|S|79|9.45|0|79
C|VLY|20250717|15:59:50.342357|S|24|9.45|0|24
C|VLY|20250717|15:59:50.356583|S|82|9.45|0|82
C|VLY|20250717|15:59:50.582481|S|48|9.45|0|48
C|VLY|20250717|15:59:50.681669|S|97|9.45|0|97
C|VLY|20250717|15:59:51.121996|S|42|9.45|0|42
C|VLY|20250717|15:59:51.288862|S|38|9.45|0|38
C|VLY|20250717|15:59:51.288862|S|262|9.45|0|262
C|VLY|20250717|15:59:51.743731|S|10|9.45|0|10
C|VLY|20250717|15:59:51.763992|S|32|9.45|0|32
C|VLY|20250717|15:59:52.034242|S|104|9.45|0|104
C|VLY|20250717|15:59:52.034242|S|96|9.45|0|96
C|VLY|20250717|15:59:52.038951|S|1000|9.45|0|1000
C|VLY|20250717|15:59:52.132551|S|1100|9.45|0|1100
C|VLY|20250717|15:59:52.139019|S|200|9.45|0|200
C|VLY|20250717|15:59:52.570859|S|37|9.45|0|37
C|VLY|20250717|15:59:53.492765|S|138|9.45|0|138
C|VLY|20250717|15:59:53.496747|S|983|9.45|0|983
C|VLY|20250717|15:59:53.863344|S|9|9.45|0|9
C|VLY|20250717|15:59:54.016335|S|829|9.45|0|829
C|VLY|20250717|15:59:54.016336|S|2404|9.45|0|2404
C|VLY|20250717|15:59:54.016337|S|1158|9.45|0|1158
C|VLY|20250717|15:59:54.275261|S|86|9.45|0|86
C|VLY|20250717|15:59:54.351150|S|82|9.45|0|82
C|VLY|20250717|15:59:55.047641|S|1|9.44|0|1
C|VLY|20250717|15:59:55.266228|S|9|9.44|0|9
C|VLY|20250717|15:59:55.484166|S|1983|9.45|0|1983
C|VLY|20250717|15:59:55.593972|S|71|9.45|0|71
C|VLY|20250717|15:59:55.622236|S|3|9.44|0|3
C|VLY|20250717|15:59:55.633062|S|18|9.45|0|18
C|VLY|20250717|15:59:55.646875|S|11|9.45|0|11
C|VLY|20250717|15:59:55.687566|S|56|9.45|0|56
C|VLY|20250717|15:59:55.745452|S|100|9.45|0|100
C|VLY|20250717|15:59:55.878360|S|1200|9.45|0|1200
C|VLY|20250717|15:59:55.944167|S|300|9.45|0|300
C|VLY|20250717|15:59:56.180692|S|4|9.45|0|4
C|VLY|20250717|15:59:56.868452|S|316|9.45|0|316
C|VLY|20250717|15:59:57.430058|S|3907|9.45|0|3907
C|VLY|20250717|15:59:57.430058|S|173|9.45|0|173
C|VLY|20250717|15:59:57.441289|S|51|9.445|0|51
C|VLY|20250717|15:59:57.779297|S|1200|9.45|0|1200
C|VLY|20250717|15:59:57.793670|S|2|9.45|0|2
C|VLY|20250717|15:59:57.854987|S|3198|9.45|0|3198
C|VMBS|20250717|09:36:07.459996|S|100|45.83|0|100
C|VMBS|20250717|09:37:08.572867|S|200|45.83|0|200
C|VMBS|20250717|09:37:11.995791|S|100|45.83|0|100
C|VMBS|20250717|09:37:41.854888|S|100|45.83|0|100
C|VMBS|20250717|09:37:41.911876|S|200|45.83|0|200
C|VMBS|20250717|09:37:41.933628|S|200|45.83|0|200
C|VMBS|20250717|09:37:42.547637|S|200|45.83|0|200
C|VMBS|20250717|09:37:42.575021|S|200|45.83|0|200
C|VMBS|20250717|09:37:43.479589|S|100|45.83|0|100
C|VMBS|20250717|09:37:43.480055|S|100|45.83|0|100
C|VMBS|20250717|09:37:44.388140|S|200|45.83|0|200
C|VMBS|20250717|09:37:44.946993|S|200|45.83|0|200
C|VMBS|20250717|09:37:45.175051|S|104|45.83|0|104
C|VMBS|20250717|09:37:50.494359|S|200|45.84|0|200
C|VMBS|20250717|09:42:09.036035|S|100|45.85|0|100
C|VMBS|20250717|09:59:22.182031|S|100|45.86|0|100
C|VMBS|20250717|10:00:05.600313|S|100|45.86|0|100
C|VMBS|20250717|10:18:47.740115|S|100|45.86|0|100
C|VMBS|20250717|10:18:47.745466|S|100|45.86|0|100
C|VMBS|20250717|10:22:51.535741|S|100|45.85|0|100
C|VMBS|20250717|10:30:08.756679|S|100|45.86|0|100
C|VMBS|20250717|10:30:27.897967|S|100|45.86|0|100
C|VMBS|20250717|10:34:54.357770|S|100|45.86|0|100
C|VMBS|20250717|10:34:59.379769|S|200|45.86|0|200
C|VMBS|20250717|10:38:09.381571|S|100|45.86|0|100
C|VMBS|20250717|10:38:09.650425|S|100|45.86|0|100
C|VMBS|20250717|10:39:11.623225|S|100|45.86|0|100
C|VMBS|20250717|10:39:37.361408|S|100|45.86|0|100
C|VMBS|20250717|10:40:07.785620|S|100|45.86|0|100
C|VMBS|20250717|10:40:35.690077|S|100|45.86|0|100
C|VMBS|20250717|10:45:44.908619|S|100|45.86|0|100
C|VMBS|20250717|10:45:45.274157|S|100|45.86|0|100
C|VMBS|20250717|10:59:05.588319|S|100|45.86|0|100
C|VMBS|20250717|11:03:03.046352|S|100|45.85|0|100
C|VMBS|20250717|11:03:20.390939|S|100|45.85|0|100
C|VMBS|20250717|11:07:10.824765|S|100|45.85|0|100
C|VMBS|20250717|11:07:10.846488|S|200|45.85|0|200
C|VMBS|20250717|11:07:21.314038|S|300|45.855|0|300
C|VMBS|20250717|12:04:02.579000|S|100|45.82|0|100
C|VMBS|20250717|12:04:03.990123|S|100|45.82|0|100
C|VMBS|20250717|12:04:42.256336|S|100|45.82|0|100
C|VMBS|20250717|12:05:11.196285|S|100|45.82|0|100
C|VMBS|20250717|12:40:35.819173|S|200|45.825|0|200
C|VMBS|20250717|13:07:07.334292|S|100|45.82|0|100
C|VMBS|20250717|13:07:07.334292|S|100|45.82|0|100
C|VMBS|20250717|13:16:04.885932|S|100|45.82|0|100
C|VMBS|20250717|14:04:32.675839|S|100|45.79|0|100
C|VMBS|20250717|14:20:40.248061|S|48|45.79|0|48
C|VMBS|20250717|14:23:30.745180|S|48|45.79|0|48
C|VMBS|20250717|14:23:30.745180|S|52|45.79|0|52
C|VMBS|20250717|14:25:54.962887|S|100|45.78|0|100
C|VMBS|20250717|14:27:18.103986|S|200|45.79|0|200
C|VMBS|20250717|15:45:38.404578|S|100|45.8|0|100
C|VMBS|20250717|15:50:05.212957|S|100|45.8|0|100
C|VMBS|20250717|15:50:05.212957|S|100|45.8|0|100
C|VMBS|20250717|15:55:31.823042|S|33|45.81|0|33
C|VMBS|20250717|15:55:31.823084|S|67|45.81|0|67
C|VMBS|20250717|15:55:32.867065|S|100|45.81|0|100
C|VMBS|20250717|15:55:33.996996|S|100|45.81|0|100
C|VMBS|20250717|15:55:39.827730|S|100|45.81|0|100
C|VMBS|20250717|15:55:44.832640|S|100|45.81|0|100
C|VMBS|20250717|15:57:45.049605|S|3|45.82|0|3
C|VMBS|20250717|15:57:56.430789|S|100|45.83|0|100
C|VMBS|20250717|15:58:03.234309|S|200|45.83|0|200
C|VMBS|20250717|15:58:08.494022|S|3|45.83|0|3
C|VMBS|20250717|15:58:08.494069|S|97|45.83|0|97
C|VMBS|20250717|15:58:08.494306|S|5|45.83|0|5
C|VMBS|20250717|15:58:08.608906|S|100|45.83|0|100
C|VMC|20250717|09:36:44.545173|S|38|261.47|0|38
C|VMC|20250717|09:36:44.545240|S|24|261.47|0|24
C|VMC|20250717|09:37:01.738399|S|63|261.26|0|63
C|VMC|20250717|09:37:01.738463|S|37|261.25|0|37
C|VMC|20250717|09:48:49.113014|S|50|261.98|0|50
C|VMC|20250717|09:48:49.113014|S|50|261.98|0|50
C|VMC|20250717|10:02:34.798337|S|38|260.91|0|38
C|VMC|20250717|10:02:34.798399|S|38|260.91|0|38
C|VMC|20250717|10:02:34.798557|S|24|260.91|0|24
C|VMC|20250717|10:08:13.309685|S|31|261.24|0|31
C|VMC|20250717|10:39:42.117682|S|100|259.09|0|100
C|VMC|20250717|10:43:57.832350|S|12|259.82|0|12
C|VMC|20250717|11:07:52.047966|S|38|260.77|0|38
C|VMC|20250717|11:26:26.362482|S|12|261.16|0|12
C|VMC|20250717|11:26:26.362569|S|12|261.16|0|12
C|VMC|20250717|11:30:01.655831|S|38|261.27|0|38
C|VMC|20250717|11:30:01.655852|S|25|261.27|0|25
C|VMC|20250717|11:30:01.699773|S|38|261.4|0|38
C|VMC|20250717|11:30:01.713026|S|100|261.53|0|100
C|VMC|20250717|11:30:01.713923|S|100|261.51|0|100
C|VMC|20250717|11:30:01.716534|S|100|261.56|0|100
C|VMC|20250717|11:30:01.717218|S|18|261.59|0|18
C|VMC|20250717|11:47:53.466821|S|88|261.17|0|88
C|VMC|20250717|11:48:51.643751|S|88|261.09|0|88
C|VMC|20250717|11:49:43.876810|S|88|261.11|0|88
C|VMC|20250717|12:05:29.793254|S|100|261.97|0|100
C|VMC|20250717|12:20:47.559647|S|10|261.67|0|10
C|VMC|20250717|12:42:32.659743|S|20|261.7|0|20
C|VMC|20250717|12:42:48.925331|S|20|261.59|0|20
C|VMC|20250717|12:42:56.831183|S|88|261.59|0|88
C|VMC|20250717|12:43:05.671561|S|20|261.61|0|20
C|VMC|20250717|12:43:22.858419|S|20|261.65|0|20
C|VMC|20250717|12:43:38.512564|S|20|261.69|0|20
C|VMC|20250717|12:43:55.860545|S|20|261.69|0|20
C|VMC|20250717|12:44:53.763016|S|20|261.69|0|20
C|VMC|20250717|12:44:55.136858|S|8|261.61|0|8
C|VMC|20250717|12:44:55.142779|S|92|261.61|0|92
C|VMC|20250717|12:44:55.142780|S|34|261.59|0|34
C|VMC|20250717|12:52:33.780416|S|62|261.68|0|62
C|VMC|20250717|13:23:00.480351|S|38|262.06|0|38
C|VMC|20250717|13:52:25.249143|S|100|263.08|0|100
C|VMC|20250717|13:52:29.305347|S|32|263.14|0|32
C|VMC|20250717|14:08:28.103220|S|38|263.03|0|38
C|VMC|20250717|14:08:28.103284|S|38|263.03|0|38
C|VMC|20250717|14:12:59.060300|S|100|262.81|0|100
C|VMC|20250717|14:15:39.358286|S|9|262.59|0|9
C|VMC|20250717|14:39:53.191208|S|1|262.69|0|1
C|VMC|20250717|14:39:59.798986|S|5|262.7|0|5
C|VMC|20250717|14:41:32.408622|S|38|262.68|0|38
C|VMC|20250717|15:28:43.116525|S|100|263|0|100
C|VMC|20250717|15:28:43.116647|S|100|262.98|0|100
C|VMC|20250717|15:30:13.051983|S|100|263.02|0|100
C|VMC|20250717|15:30:13.052050|S|38|263.01|0|38
C|VMC|20250717|15:57:36.747682|S|38|263.32|0|38
C|VMC|20250717|15:57:36.747751|S|12|263.32|0|12
C|VMC|20250717|15:58:25.114552|S|25|263.38|0|25
C|VMC|20250717|15:58:54.135969|S|100|263.39|0|100
C|VMC|20250717|15:58:54.343611|S|100|263.39|0|100
C|VMC|20250717|15:59:00.582271|S|100|263.37|0|100
C|VMC|20250717|15:59:48.468467|S|100|263.11|0|100
C|VMC|20250717|15:59:49.464312|S|100|263.03|0|100
C|VMC|20250717|15:59:50.058868|S|63|262.97|0|63
C|VMC|20250717|15:59:55.215009|S|100|263|0|100
C|VMC|20250717|15:59:55.223174|S|100|262.97|0|100
C|VMC|20250717|15:59:58.149504|S|1|263.12|0|1
C|VMC|20250717|15:59:59.658578|S|62|263.12|0|62
C|VMEO|20250717|10:29:10.176835|S|19|3.925|0|19
C|VMEO|20250717|10:30:31.192005|S|19|3.93|0|19
C|VMEO|20250717|10:31:33.125352|S|19|3.93|0|19
C|VMEO|20250717|10:32:41.028410|S|20|3.93|0|20
C|VMEO|20250717|10:38:40.036229|S|1|3.94|0|1
C|VMEO|20250717|10:38:40.036229|S|100|3.94|0|100
C|VMEO|20250717|10:40:00.716713|S|100|3.94|0|100
C|VMEO|20250717|10:40:00.716713|S|1|3.94|0|1
C|VMEO|20250717|10:45:22.988049|S|1|3.94|0|1
C|VMEO|20250717|10:45:22.988049|S|100|3.94|0|100
C|VMEO|20250717|10:47:57.430642|S|52|3.95|0|52
C|VMEO|20250717|10:49:02.521205|S|82|3.95|0|82
C|VMEO|20250717|10:49:03.214156|S|82|3.95|0|82
C|VMEO|20250717|10:50:10.105993|S|3|3.96|0|3
C|VMEO|20250717|10:50:24.025952|S|12|3.96|0|12
C|VMEO|20250717|10:50:24.025953|S|100|3.96|0|100
C|VMEO|20250717|10:50:24.025953|S|18|3.96|0|18
C|VMEO|20250717|10:50:24.025953|S|100|3.96|0|100
C|VMEO|20250717|10:50:24.025953|S|5|3.96|0|5
C|VMEO|20250717|10:50:51.574026|S|100|3.96|0|100
C|VMEO|20250717|10:50:51.574026|S|1|3.96|0|1
C|VMEO|20250717|10:51:17.703157|S|100|3.96|0|100
C|VMEO|20250717|10:51:17.777002|S|1|3.96|0|1
C|VMEO|20250717|10:52:29.313451|S|1|3.96|0|1
C|VMEO|20250717|10:52:29.313451|S|100|3.96|0|100
C|VMEO|20250717|10:53:01.836845|S|5|3.97|0|5
C|VMEO|20250717|10:54:57.011565|S|63|3.97|0|63
C|VMEO|20250717|10:56:29.147722|S|1|3.97|0|1
C|VMEO|20250717|10:56:34.188152|S|1|3.96|0|1
C|VMEO|20250717|10:58:32.843237|S|1|3.96|0|1
C|VMEO|20250717|10:58:32.843237|S|1|3.96|0|1
C|VMEO|20250717|10:58:32.843237|S|1|3.96|0|1
C|VMEO|20250717|10:59:15.931098|S|12|3.965|0|12
C|VMEO|20250717|11:02:59.109313|S|18|3.96|0|18
C|VMEO|20250717|11:06:01.646946|S|1|3.97|0|1
C|VMEO|20250717|11:06:01.646946|S|99|3.97|0|99
C|VMEO|20250717|11:07:38.396284|S|100|3.96|0|100
C|VMEO|20250717|11:07:38.396284|S|7|3.96|0|7
C|VMEO|20250717|11:12:00.050791|S|4|3.98|0|4
C|VMEO|20250717|11:12:10.232543|S|12|3.97|0|12
C|VMEO|20250717|11:13:18.768681|S|15|3.97|0|15
C|VMEO|20250717|11:13:18.768682|S|100|3.97|0|100
C|VMEO|20250717|11:14:22.827323|S|3|3.97|0|3
C|VMEO|20250717|11:14:22.827323|S|2|3.97|0|2
C|VMEO|20250717|11:14:22.827323|S|3|3.97|0|3
C|VMEO|20250717|11:14:22.827323|S|100|3.97|0|100
C|VMEO|20250717|11:14:22.827324|S|100|3.97|0|100
C|VMEO|20250717|11:16:04.655012|S|100|3.97|0|100
C|VMEO|20250717|11:16:54.178826|S|100|3.97|0|100
C|VMEO|20250717|11:16:54.178827|S|1|3.97|0|1
C|VMEO|20250717|11:19:04.007881|S|1|3.97|0|1
C|VMEO|20250717|11:19:04.007881|S|1|3.97|0|1
C|VMEO|20250717|11:19:04.007881|S|1|3.97|0|1
C|VMEO|20250717|11:29:00.127836|S|18|3.97|0|18
C|VMEO|20250717|11:32:01.315034|S|60|3.99|0|60
C|VMEO|20250717|11:32:01.315034|S|100|3.99|0|100
C|VMEO|20250717|11:33:52.624964|S|100|3.995|0|100
C|VMEO|20250717|11:34:08.865097|S|22|4|0|22
C|VMEO|20250717|11:34:51.453220|S|22|3.995|0|22
C|VMEO|20250717|11:35:24.116572|S|12|3.995|0|12
C|VMEO|20250717|11:39:56.024596|S|75|4|0|75
C|VMEO|20250717|11:39:56.311944|S|100|3.99|0|100
C|VMEO|20250717|11:39:56.311944|S|52|3.99|0|52
C|VMEO|20250717|11:45:04.711062|S|6|3.98|0|6
C|VMEO|20250717|11:46:47.114134|S|3|3.99|0|3
C|VMEO|20250717|11:59:43.733264|S|100|3.99|0|100
C|VMEO|20250717|11:59:55.805872|S|13|3.99|0|13
C|VMEO|20250717|11:59:55.805872|S|100|3.99|0|100
C|VMEO|20250717|12:00:25.287537|S|15|3.99|0|15
C|VMEO|20250717|12:00:50.472146|S|7|3.99|0|7
C|VMEO|20250717|12:05:46.631040|S|12|3.99|0|12
C|VMEO|20250717|12:06:01.344500|S|12|3.98|0|12
C|VMEO|20250717|12:09:45.353089|S|12|3.99|0|12
C|VMEO|20250717|12:11:40.896012|S|12|3.985|0|12
C|VMEO|20250717|12:13:03.677677|S|12|3.99|0|12
C|VMEO|20250717|12:27:48.796688|S|90|3.97|0|90
C|VMEO|20250717|12:28:27.945503|S|1|3.96|0|1
C|VMEO|20250717|12:28:27.945504|S|2|3.96|0|2
C|VMEO|20250717|12:28:27.945504|S|1|3.96|0|1
C|VMEO|20250717|12:28:27.945504|S|1|3.96|0|1
C|VMEO|20250717|12:29:17.037272|S|10|3.97|0|10
C|VMEO|20250717|12:30:35.802802|S|8|3.965|0|8
C|VMEO|20250717|12:37:04.331430|S|100|3.97|0|100
C|VMEO|20250717|12:37:04.331430|S|100|3.97|0|100
C|VMEO|20250717|12:37:04.331430|S|3|3.97|0|3
C|VMEO|20250717|12:37:25.657840|S|42|3.97|0|42
C|VMEO|20250717|12:37:25.657841|S|1|3.97|0|1
C|VMEO|20250717|12:44:54.229075|S|3|3.98|0|3
C|VMEO|20250717|12:48:09.001746|S|200|3.99|0|200
C|VMEO|20250717|12:48:09.001746|S|100|3.99|0|100
C|VMEO|20250717|12:48:09.001746|S|8|3.99|0|8
C|VMEO|20250717|12:48:09.001747|S|4|3.99|0|4
C|VMEO|20250717|12:48:09.001747|S|100|3.99|0|100
C|VMEO|20250717|12:48:10.385580|S|15|4|0|15
C|VMEO|20250717|12:48:11.338716|S|100|3.99|0|100
C|VMEO|20250717|12:48:18.497482|S|100|3.99|0|100
C|VMEO|20250717|12:48:18.497483|S|50|3.99|0|50
C|VMEO|20250717|12:48:18.497483|S|1|3.99|0|1
C|VMEO|20250717|12:49:11.144807|S|119|3.99|0|119
C|VMEO|20250717|12:49:11.144807|S|1|3.99|0|1
C|VMEO|20250717|12:49:11.144807|S|100|3.99|0|100
C|VMEO|20250717|12:49:11.578922|S|100|3.99|0|100
C|VMEO|20250717|12:49:11.578922|S|90|3.99|0|90
C|VMEO|20250717|12:49:25.728513|S|66|4|0|66
C|VMEO|20250717|12:49:39.910268|S|15|4|0|15
C|VMEO|20250717|12:49:43.719614|S|1|3.99|0|1
C|VMEO|20250717|12:49:43.722960|S|3|3.99|0|3
C|VMEO|20250717|12:49:46.681657|S|1|3.99|0|1
C|VMEO|20250717|12:51:23.671792|S|100|3.98|0|100
C|VMEO|20250717|12:51:23.671793|S|1|3.98|0|1
C|VMEO|20250717|12:51:23.671793|S|1|3.98|0|1
C|VMEO|20250717|12:51:23.671793|S|34|3.98|0|34
C|VMEO|20250717|12:52:59.260791|S|61|3.99|0|61
C|VMEO|20250717|12:54:55.990301|S|95|3.99|0|95
C|VMEO|20250717|12:54:55.990301|S|2|3.99|0|2
C|VMEO|20250717|12:56:58.426390|S|3|3.99|0|3
C|VMEO|20250717|12:59:39.283982|S|90|3.99|0|90
C|VMEO|20250717|12:59:53.245242|S|24|3.99|0|24
C|VMEO|20250717|12:59:53.245243|S|29|3.99|0|29
C|VMEO|20250717|13:00:21.450325|S|3|3.99|0|3
C|VMEO|20250717|13:03:32.696669|S|78|3.99|0|78
C|VMEO|20250717|13:08:44.409893|S|1|3.98|0|1
C|VMEO|20250717|13:08:44.409893|S|1|3.98|0|1
C|VMEO|20250717|13:08:44.409894|S|24|3.98|0|24
C|VMEO|20250717|13:08:44.409894|S|1|3.98|0|1
C|VMEO|20250717|13:08:44.409896|S|2|3.98|0|2
C|VMEO|20250717|13:08:44.409896|S|32|3.98|0|32
C|VMEO|20250717|13:08:44.409896|S|4|3.98|0|4
C|VMEO|20250717|13:08:44.409896|S|100|3.98|0|100
C|VMEO|20250717|13:08:44.409896|S|3|3.98|0|3
C|VMEO|20250717|13:09:03.374770|S|200|3.98|0|200
C|VMEO|20250717|13:13:48.612536|S|1|3.98|0|1
C|VMEO|20250717|13:13:48.612536|S|100|3.98|0|100
C|VMEO|20250717|13:13:48.612536|S|100|3.98|0|100
C|VMEO|20250717|13:15:28.247261|S|1|3.98|0|1
C|VMEO|20250717|13:15:28.247261|S|100|3.98|0|100
C|VMEO|20250717|13:15:28.247261|S|10|3.98|0|10
C|VMEO|20250717|13:15:28.247261|S|70|3.98|0|70
C|VMEO|20250717|13:15:28.247263|S|10|3.98|0|10
C|VMEO|20250717|13:19:53.441093|S|18|3.99|0|18
C|VMEO|20250717|13:19:53.441094|S|46|3.99|0|46
C|VMEO|20250717|13:24:56.344831|S|50|3.99|0|50
C|VMEO|20250717|13:28:04.009023|S|1|3.98|0|1
C|VMEO|20250717|13:28:04.009024|S|24|3.98|0|24
C|VMEO|20250717|13:28:04.009024|S|1|3.98|0|1
C|VMEO|20250717|13:28:04.009024|S|1|3.98|0|1
C|VMEO|20250717|13:28:04.009025|S|2|3.98|0|2
C|VMEO|20250717|13:28:04.009025|S|24|3.98|0|24
C|VMEO|20250717|13:28:04.009025|S|3|3.98|0|3
C|VMEO|20250717|13:28:04.009026|S|4|3.98|0|4
C|VMEO|20250717|13:28:04.699260|S|24|3.98|0|24
C|VMEO|20250717|13:28:54.195068|S|12|3.99|0|12
C|VMEO|20250717|13:29:54.989605|S|1|3.99|0|1
C|VMEO|20250717|13:43:08.753327|S|19|4|0|19
C|VMEO|20250717|13:44:54.631073|S|10|4|0|10
C|VMEO|20250717|13:46:14.699616|S|6|3.99|0|6
C|VMEO|20250717|13:46:14.699616|S|24|3.99|0|24
C|VMEO|20250717|13:46:14.699617|S|3|3.99|0|3
C|VMEO|20250717|13:46:14.699617|S|10|3.99|0|10
C|VMEO|20250717|13:46:14.699617|S|24|3.99|0|24
C|VMEO|20250717|13:49:54.034869|S|43|4|0|43
C|VMEO|20250717|14:01:16.019221|S|100|4|0|100
C|VMEO|20250717|14:01:16.019222|S|7|4|0|7
C|VMEO|20250717|14:01:16.019222|S|48|4|0|48
C|VMEO|20250717|14:01:16.019222|S|20|4|0|20
C|VMEO|20250717|14:01:16.019222|S|4|4|0|4
C|VMEO|20250717|14:01:16.019223|S|121|4|0|121
C|VMEO|20250717|14:02:20.393197|S|79|4|0|79
C|VMEO|20250717|14:02:20.393197|S|42|4|0|42
C|VMEO|20250717|14:02:20.393197|S|66|4|0|66
C|VMEO|20250717|14:02:20.393197|S|100|4|0|100
C|VMEO|20250717|14:02:20.393197|S|6|4|0|6
C|VMEO|20250717|14:02:20.393199|S|4|4|0|4
C|VMEO|20250717|14:08:44.106524|S|1|3.99|0|1
C|VMEO|20250717|14:08:44.106524|S|1|3.99|0|1
C|VMEO|20250717|14:08:44.106524|S|1|3.99|0|1
C|VMEO|20250717|14:08:44.106524|S|100|3.99|0|100
C|VMEO|20250717|14:08:44.106525|S|2|3.99|0|2
C|VMEO|20250717|14:08:44.106526|S|20|3.99|0|20
C|VMEO|20250717|14:08:44.106526|S|87|3.99|0|87
C|VMEO|20250717|14:11:25.448626|S|113|3.99|0|113
C|VMEO|20250717|14:11:25.448627|S|3|3.99|0|3
C|VMEO|20250717|14:11:25.448627|S|87|3.99|0|87
C|VMEO|20250717|14:11:25.448627|S|3|3.99|0|3
C|VMEO|20250717|14:11:25.448627|S|3|3.99|0|3
C|VMEO|20250717|14:14:01.015601|S|1|3.98|0|1
C|VMEO|20250717|14:14:01.015601|S|1|3.98|0|1
C|VMEO|20250717|14:14:01.015601|S|1|3.98|0|1
C|VMEO|20250717|14:20:42.019148|S|1|3.98|0|1
C|VMEO|20250717|14:20:42.019148|S|23|3.98|0|23
C|VMEO|20250717|14:25:14.762662|S|1|3.98|0|1
C|VMEO|20250717|14:25:14.762662|S|30|3.98|0|30
C|VMEO|20250717|14:25:27.533927|S|100|3.98|0|100
C|VMEO|20250717|14:25:36.551512|S|100|3.98|0|100
C|VMEO|20250717|14:28:25.642867|S|100|3.98|0|100
C|VMEO|20250717|14:28:25.642867|S|1|3.98|0|1
C|VMEO|20250717|14:29:11.947787|S|100|3.98|0|100
C|VMEO|20250717|14:29:11.947788|S|1|3.98|0|1
C|VMEO|20250717|14:29:11.947788|S|1|3.98|0|1
C|VMEO|20250717|14:29:46.750201|S|100|3.98|0|100
C|VMEO|20250717|14:29:46.750201|S|1|3.98|0|1
C|VMEO|20250717|14:29:46.750201|S|1|3.98|0|1
C|VMEO|20250717|14:29:46.750201|S|24|3.98|0|24
C|VMEO|20250717|14:35:55.214926|S|12|3.98|0|12
C|VMEO|20250717|14:38:06.401694|S|2|3.97|0|2
C|VMEO|20250717|14:38:06.401694|S|3|3.97|0|3
C|VMEO|20250717|14:38:06.401694|S|2|3.97|0|2
C|VMEO|20250717|14:38:06.401694|S|1|3.97|0|1
C|VMEO|20250717|14:40:07.614019|S|24|3.97|0|24
C|VMEO|20250717|14:48:50.785359|S|100|3.96|0|100
C|VMEO|20250717|14:48:50.785360|S|1|3.96|0|1
C|VMEO|20250717|14:48:50.785360|S|1|3.96|0|1
C|VMEO|20250717|14:48:54.509561|S|100|3.96|0|100
C|VMEO|20250717|14:48:54.509562|S|1|3.96|0|1
C|VMEO|20250717|14:48:55.382955|S|100|3.96|0|100
C|VMEO|20250717|14:51:03.949816|S|1|3.96|0|1
C|VMEO|20250717|14:51:03.949816|S|100|3.96|0|100
C|VMEO|20250717|14:51:03.949816|S|1|3.96|0|1
C|VMEO|20250717|14:54:40.735291|S|1|3.96|0|1
C|VMEO|20250717|14:54:40.735291|S|100|3.96|0|100
C|VMEO|20250717|14:54:40.735291|S|1|3.96|0|1
C|VMEO|20250717|14:54:40.735292|S|1|3.96|0|1
C|VMEO|20250717|14:55:00.939923|S|78|3.97|0|78
C|VMEO|20250717|14:55:47.557449|S|12|3.97|0|12
C|VMEO|20250717|14:57:42.182226|S|10|3.97|0|10
C|VMEO|20250717|14:57:42.182227|S|2|3.97|0|2
C|VMEO|20250717|14:59:18.002442|S|12|3.97|0|12
C|VMEO|20250717|15:00:27.409535|S|10|3.97|0|10
C|VMEO|20250717|15:08:17.351058|S|1|3.96|0|1
C|VMEO|20250717|15:08:17.351058|S|1|3.96|0|1
C|VMEO|20250717|15:08:17.351058|S|1|3.96|0|1
C|VMEO|20250717|15:08:17.351058|S|2|3.96|0|2
C|VMEO|20250717|15:08:17.351059|S|7|3.96|0|7
C|VMEO|20250717|15:09:51.754698|S|22|3.97|0|22
C|VMEO|20250717|15:10:27.937807|S|12|3.97|0|12
C|VMEO|20250717|15:14:11.906505|S|57|3.97|0|57
C|VMEO|20250717|15:14:48.093382|S|22|3.97|0|22
C|VMEO|20250717|15:15:04.083964|S|12|3.97|0|12
C|VMEO|20250717|15:15:26.115228|S|9|3.97|0|9
C|VMEO|20250717|15:15:26.115228|S|3|3.97|0|3
C|VMEO|20250717|15:17:38.698088|S|22|3.97|0|22
C|VMEO|20250717|15:17:38.698175|S|100|3.97|0|100
C|VMEO|20250717|15:17:38.698175|S|75|3.97|0|75
C|VMEO|20250717|15:17:45.216778|S|100|3.97|0|100
C|VMEO|20250717|15:18:51.631278|S|22|3.98|0|22
C|VMEO|20250717|15:19:09.521282|S|22|3.98|0|22
C|VMEO|20250717|15:19:21.541387|S|12|3.98|0|12
C|VMEO|20250717|15:19:45.931866|S|1|3.97|0|1
C|VMEO|20250717|15:20:09.368818|S|22|3.98|0|22
C|VMEO|20250717|15:20:17.599240|S|100|3.97|0|100
C|VMEO|20250717|15:20:17.599241|S|1|3.97|0|1
C|VMEO|20250717|15:20:17.599241|S|137|3.97|0|137
C|VMEO|20250717|15:20:25.125409|S|12|3.98|0|12
C|VMEO|20250717|15:21:16.866872|S|10|3.98|0|10
C|VMEO|20250717|15:23:00.282744|S|12|3.98|0|12
C|VMEO|20250717|15:23:43.583651|S|50|3.98|0|50
C|VMEO|20250717|15:24:30.693513|S|38|3.98|0|38
C|VMEO|20250717|15:24:56.810158|S|77|3.98|0|77
C|VMEO|20250717|15:25:09.061513|S|12|3.98|0|12
C|VMEO|20250717|15:25:39.632566|S|11|3.98|0|11
C|VMEO|20250717|15:30:59.658610|S|1|3.97|0|1
C|VMEO|20250717|15:30:59.658611|S|1|3.97|0|1
C|VMEO|20250717|15:30:59.658611|S|1|3.97|0|1
C|VMEO|20250717|15:30:59.658611|S|3|3.97|0|3
C|VMEO|20250717|15:30:59.658611|S|2|3.97|0|2
C|VMEO|20250717|15:31:01.239762|S|100|3.97|0|100
C|VMEO|20250717|15:40:44.495581|S|1|3.97|0|1
C|VMEO|20250717|15:40:44.495581|S|2|3.97|0|2
C|VMEO|20250717|15:40:44.495581|S|1|3.97|0|1
C|VMEO|20250717|15:40:44.495581|S|1|3.97|0|1
C|VMEO|20250717|15:40:44.495581|S|4|3.97|0|4
C|VMEO|20250717|15:40:44.495581|S|3|3.97|0|3
C|VMEO|20250717|15:44:43.496240|S|5|3.96|0|5
C|VMEO|20250717|15:48:11.245309|S|13|3.96|0|13
C|VMEO|20250717|15:48:11.245309|S|50|3.96|0|50
C|VMEO|20250717|15:49:18.029295|S|25|3.96|0|25
C|VMEO|20250717|15:50:08.881713|S|25|3.955|0|25
C|VMEO|20250717|15:50:25.198890|S|15|3.955|0|15
C|VMEO|20250717|15:53:47.639970|S|17|3.95|0|17
C|VMEO|20250717|15:53:47.639970|S|7|3.95|0|7
C|VMEO|20250717|15:53:47.639970|S|13|3.95|0|13
C|VMEO|20250717|15:54:00.014334|S|1|3.95|0|1
C|VMEO|20250717|15:55:29.630786|S|12|3.95|0|12
C|VMEO|20250717|15:57:04.748239|S|17|3.95|0|17
C|VMEO|20250717|15:57:44.286874|S|12|3.945|0|12
C|VMEO|20250717|15:57:48.669734|S|100|3.96|0|100
C|VMEO|20250717|15:57:48.669734|S|84|3.96|0|84
C|VMEO|20250717|15:57:48.669857|S|100|3.96|0|100
C|VMEO|20250717|15:58:14.611741|S|24|3.95|0|24
C|VMEO|20250717|15:58:14.611741|S|100|3.95|0|100
C|VMEO|20250717|15:58:14.611741|S|100|3.95|0|100
C|VMEO|20250717|15:58:14.611742|S|39|3.95|0|39
C|VMEO|20250717|15:59:44.361098|S|1|3.96|0|1
C|VMEO|20250717|15:59:44.508372|S|100|3.96|0|100
C|VMEO|20250717|15:59:47.403360|S|44|3.97|0|44
C|VMEO|20250717|15:59:48.042335|S|100|3.96|0|100
C|VMEO|20250717|15:59:48.986659|S|13|3.97|0|13
C|VMEO|20250717|15:59:49.162124|S|39|3.97|0|39
C|VMEO|20250717|15:59:54.069874|S|73|3.965|0|73
C|VMEO|20250717|15:59:55.045744|S|6|3.965|0|6
C|VMEO|20250717|15:59:57.044355|S|4|3.97|0|4
C|VMEO|20250717|15:59:57.044355|S|86|3.97|0|86
C|VMI|20250717|15:50:31.011462|S|26|336.15|0|26
C|VMI|20250717|15:50:31.011462|S|10|336.15|0|10
C|VMO|20250717|11:30:56.830615|S|38|8.945|0|38
C|VMO|20250717|15:56:35.307299|S|167|8.975|0|167
C|VMO|20250717|15:56:35.307541|S|167|8.975|0|167
C|VNDA|20250717|10:12:40.955935|S|19|4.84|0|19
C|VNDA|20250717|10:13:08.414011|S|10|4.84|0|10
C|VNDA|20250717|10:13:45.255948|S|19|4.84|0|19
C|VNDA|20250717|10:23:06.417718|S|24|4.845|0|24
C|VNDA|20250717|10:54:32.516998|S|17|4.85|0|17
C|VNDA|20250717|10:54:38.710978|S|18|4.85|0|18
C|VNDA|20250717|10:56:49.779007|S|18|4.85|0|18
C|VNDA|20250717|10:57:14.766978|S|10|4.85|0|10
C|VNDA|20250717|10:59:03.559152|S|18|4.85|0|18
C|VNDA|20250717|10:59:30.174960|S|10|4.85|0|10
C|VNDA|20250717|11:00:14.253164|S|18|4.85|0|18
C|VNDA|20250717|11:01:19.949963|S|18|4.85|0|18
C|VNDA|20250717|11:03:24.672779|S|9|4.84|0|9
C|VNDA|20250717|11:09:43.542881|S|10|4.84|0|10
C|VNDA|20250717|11:10:07.232954|S|18|4.84|0|18
C|VNDA|20250717|11:10:34.776926|S|10|4.84|0|10
C|VNDA|20250717|11:11:10.489966|S|10|4.84|0|10
C|VNDA|20250717|11:12:54.128407|S|10|4.84|0|10
C|VNDA|20250717|11:12:54.128407|S|10|4.845|0|10
C|VNDA|20250717|11:12:54.179240|S|10|4.845|0|10
C|VNDA|20250717|11:14:51.288158|S|2|4.84|0|2
C|VNDA|20250717|11:21:33.713562|S|13|4.86|0|13
C|VNDA|20250717|11:21:39.151924|S|10|4.86|0|10
C|VNDA|20250717|11:30:11.792006|S|14|4.87|0|14
C|VNDA|20250717|11:31:22.637602|S|18|4.87|0|18
C|VNDA|20250717|11:43:44.550537|S|14|4.87|0|14
C|VNDA|20250717|11:58:37.763946|S|13|4.88|0|13
C|VNDA|20250717|11:58:48.980935|S|10|4.88|0|10
C|VNDA|20250717|12:07:56.129952|S|22|4.86|0|22
C|VNDA|20250717|12:34:23.127283|S|3|4.83|0|3
C|VNDA|20250717|13:10:13.754870|S|15|4.83|0|15
C|VNDA|20250717|13:10:16.195496|S|100|4.84|0|100
C|VNDA|20250717|13:20:54.882254|S|100|4.82|0|100
C|VNDA|20250717|13:27:41.014954|S|15|4.83|0|15
C|VNDA|20250717|13:28:41.381015|S|10|4.83|0|10
C|VNDA|20250717|13:32:57.351914|S|18|4.83|0|18
C|VNDA|20250717|13:33:22.148892|S|10|4.83|0|10
C|VNDA|20250717|14:24:15.061911|S|10|4.85|0|10
C|VNDA|20250717|14:25:21.802185|S|10|4.85|0|10
C|VNDA|20250717|14:26:04.492916|S|18|4.85|0|18
C|VNDA|20250717|14:26:21.546934|S|10|4.85|0|10
C|VNDA|20250717|14:26:48.832872|S|10|4.85|0|10
C|VNDA|20250717|14:48:58.187754|S|10|4.86|0|10
C|VNDA|20250717|15:18:45.445587|S|1|4.87|0|1
C|VNDA|20250717|15:26:18.609207|S|2|4.87|0|2
C|VNDA|20250717|15:30:31.371898|S|100|4.87|0|100
C|VNDA|20250717|15:32:38.755336|S|2|4.87|0|2
C|VNDA|20250717|15:32:43.622931|S|10|4.87|0|10
C|VNDA|20250717|15:33:05.182289|S|10|4.87|0|10
C|VNDA|20250717|15:33:13.234469|S|10|4.87|0|10
C|VNDA|20250717|15:33:22.409407|S|5|4.87|0|5
C|VNDA|20250717|15:33:24.590170|S|5|4.87|0|5
C|VNDA|20250717|15:33:45.263486|S|10|4.87|0|10
C|VNDA|20250717|15:34:10.906815|S|10|4.87|0|10
C|VNDA|20250717|15:59:46.863136|S|100|4.87|0|100
C|VNDA|20250717|15:59:48.333721|S|1|4.87|0|1
C|VNDA|20250717|15:59:50.277288|S|100|4.87|0|100
C|VNDA|20250717|15:59:50.277288|S|99|4.87|0|99
C|VNDA|20250717|15:59:55.096141|S|4|4.865|0|4
C|VNET|20250717|09:33:13.821847|S|100|9.08|0|100
C|VNET|20250717|09:35:57.576960|S|71|9.41|0|71
C|VNET|20250717|09:35:57.576961|S|100|9.41|0|100
C|VNET|20250717|09:35:57.576970|S|71|9.41|0|71
C|VNET|20250717|09:35:57.576998|S|58|9.41|0|58
C|VNET|20250717|09:36:16.347914|S|72|9.39|0|72
C|VNET|20250717|09:36:45.395083|S|89|9.32|0|89
C|VNET|20250717|09:37:48.134657|S|100|9.215|0|100
C|VNET|20250717|09:38:06.105820|S|100|9.23|0|100
C|VNET|20250717|09:38:17.804092|S|111|9.25|0|111
C|VNET|20250717|09:47:02.696737|S|55|9.315|0|55
C|VNET|20250717|09:47:02.696828|S|125|9.315|0|125
C|VNET|20250717|09:47:02.696899|S|125|9.315|0|125
C|VNET|20250717|09:47:02.697093|S|95|9.315|0|95
C|VNET|20250717|09:47:02.704303|S|43|9.32|0|43
C|VNET|20250717|09:47:02.704342|S|26|9.32|0|26
C|VNET|20250717|09:47:02.704350|S|31|9.32|0|31
C|VNET|20250717|09:49:14.146318|S|100|9.33|0|100
C|VNET|20250717|10:06:12.268077|S|131|9.135|0|131
C|VNET|20250717|10:08:48.563306|S|125|9.02|0|125
C|VNET|20250717|10:08:52.272278|S|100|9.02|0|100
C|VNET|20250717|10:22:52.864634|S|100|9.065|0|100
C|VNET|20250717|10:23:05.965815|S|126|9.04|0|126
C|VNET|20250717|10:23:54.327214|S|125|9.035|0|125
C|VNET|20250717|10:23:54.327277|S|125|9.035|0|125
C|VNET|20250717|10:23:54.327334|S|125|9.035|0|125
C|VNET|20250717|10:42:01.100548|S|126|9.025|0|126
C|VNET|20250717|10:42:01.100609|S|125|9.025|0|125
C|VNET|20250717|10:42:43.266254|S|100|9.02|0|100
C|VNET|20250717|10:42:44.078147|S|125|9.015|0|125
C|VNET|20250717|10:42:44.078218|S|125|9.015|0|125
C|VNET|20250717|10:50:51.005600|S|126|8.915|0|126
C|VNET|20250717|11:02:04.260701|S|100|8.94|0|100
C|VNET|20250717|11:05:27.371427|S|198|8.905|0|198
C|VNET|20250717|11:11:22.161946|S|100|8.85|0|100
C|VNET|20250717|11:11:56.328180|S|100|8.85|0|100
C|VNET|20250717|11:14:26.974544|S|70|8.82|0|70
C|VNET|20250717|11:17:21.587951|S|100|8.84|0|100
C|VNET|20250717|11:17:21.588471|S|100|8.84|0|100
C|VNET|20250717|11:17:40.820129|S|100|8.84|0|100
C|VNET|20250717|11:17:40.820882|S|100|8.84|0|100
C|VNET|20250717|11:21:08.798575|S|37|8.83|0|37
C|VNET|20250717|11:23:01.522271|S|27|8.86|0|27
C|VNET|20250717|11:26:58.057091|S|63|8.885|0|63
C|VNET|20250717|11:26:58.057126|S|198|8.885|0|198
C|VNET|20250717|11:26:58.057152|S|63|8.885|0|63
C|VNET|20250717|11:26:58.057167|S|76|8.885|0|76
C|VNET|20250717|11:27:31.905576|S|4|8.89|0|4
C|VNET|20250717|11:27:31.905576|S|63|8.89|0|63
C|VNET|20250717|11:28:39.567483|S|51|8.88|0|51
C|VNET|20250717|11:28:39.567513|S|198|8.88|0|198
C|VNET|20250717|11:28:39.567514|S|100|8.88|0|100
C|VNET|20250717|11:28:39.567628|S|100|8.88|0|100
C|VNET|20250717|11:28:39.567644|S|250|8.88|0|250
C|VNET|20250717|11:29:32.780835|S|100|8.86|0|100
C|VNET|20250717|11:32:24.273614|S|49|8.8|0|49
C|VNET|20250717|11:37:54.941364|S|8|8.82|0|8
C|VNET|20250717|11:39:49.659447|S|100|8.84|0|100
C|VNET|20250717|11:39:49.662046|S|100|8.85|0|100
C|VNET|20250717|11:44:02.836374|S|125|8.845|0|125
C|VNET|20250717|11:44:02.836438|S|125|8.845|0|125
C|VNET|20250717|11:44:14.612148|S|100|8.84|0|100
C|VNET|20250717|11:50:22.019620|S|54|8.92|0|54
C|VNET|20250717|11:52:41.106494|S|24|8.91|0|24
C|VNET|20250717|11:53:14.503365|S|125|8.915|0|125
C|VNET|20250717|11:58:48.494230|S|117|8.885|0|117
C|VNET|20250717|12:09:06.156796|S|100|8.84|0|100
C|VNET|20250717|12:09:06.157863|S|33|8.845|0|33
C|VNET|20250717|12:09:06.157923|S|125|8.845|0|125
C|VNET|20250717|12:26:26.112314|S|125|8.815|0|125
C|VNET|20250717|12:26:26.112332|S|138|8.815|0|138
C|VNET|20250717|12:26:26.152673|S|100|8.825|0|100
C|VNET|20250717|12:26:26.152679|S|138|8.825|0|138
C|VNET|20250717|12:26:33.065279|S|100|8.815|0|100
C|VNET|20250717|12:27:21.979266|S|10|8.815|0|10
C|VNET|20250717|12:28:01.414121|S|100|8.85|0|100
C|VNET|20250717|12:28:01.420489|S|65|8.85|0|65
C|VNET|20250717|12:32:14.119211|S|9|8.84|0|9
C|VNET|20250717|12:32:23.209825|S|100|8.84|0|100
C|VNET|20250717|12:38:53.914151|S|10|8.81|0|10
C|VNET|20250717|12:39:41.317339|S|400|8.8|0|400
C|VNET|20250717|12:39:41.317339|S|138|8.8|0|138
C|VNET|20250717|12:39:41.317357|S|125|8.8|0|125
C|VNET|20250717|12:39:41.317388|S|3|8.8|0|3
C|VNET|20250717|12:39:41.385245|S|138|8.795|0|138
C|VNET|20250717|12:39:41.438738|S|138|8.795|0|138
C|VNET|20250717|12:39:42.039596|S|100|8.79|0|100
C|VNET|20250717|12:39:42.039777|S|100|8.79|0|100
C|VNET|20250717|12:39:49.281331|S|18|8.79|0|18
C|VNET|20250717|12:39:49.281664|S|82|8.79|0|82
C|VNET|20250717|12:46:34.718401|S|100|8.785|0|100
C|VNET|20250717|12:50:25.250931|S|100|8.785|0|100
C|VNET|20250717|12:59:50.193884|S|31|8.775|0|31
C|VNET|20250717|12:59:51.242030|S|22|8.775|0|22
C|VNET|20250717|12:59:52.016367|S|8|8.77|0|8
C|VNET|20250717|13:03:17.138931|S|400|8.735|0|400
C|VNET|20250717|13:09:01.997047|S|100|8.755|0|100
C|VNET|20250717|13:10:03.452044|S|7|8.745|0|7
C|VNET|20250717|13:13:45.005842|S|1|8.74|0|1
C|VNET|20250717|13:18:30.067068|S|100|8.75|0|100
C|VNET|20250717|13:18:54.059016|S|18|8.75|0|18
C|VNET|20250717|13:23:39.786079|S|100|8.735|0|100
C|VNET|20250717|13:27:47.220096|S|72|8.71|0|72
C|VNET|20250717|13:33:11.691423|S|217|8.695|0|217
C|VNET|20250717|13:35:52.452885|S|100|8.675|0|100
C|VNET|20250717|13:40:15.101156|S|42|8.69|0|42
C|VNET|20250717|13:53:59.504828|S|32|8.69|0|32
C|VNET|20250717|13:53:59.504828|S|100|8.68|0|100
C|VNET|20250717|13:53:59.509388|S|100|8.685|0|100
C|VNET|20250717|13:54:01.995678|S|100|8.705|0|100
C|VNET|20250717|14:02:07.220340|S|100|8.69|0|100
C|VNET|20250717|14:13:41.287505|S|100|8.67|0|100
C|VNET|20250717|14:28:02.305180|S|100|8.755|0|100
C|VNET|20250717|14:28:20.956011|S|100|8.755|0|100
C|VNET|20250717|14:28:53.164483|S|9|8.77|0|9
C|VNET|20250717|14:28:55.295830|S|91|8.77|0|91
C|VNET|20250717|14:30:45.943938|S|300|8.815|0|300
C|VNET|20250717|14:31:36.657460|S|51|8.81|0|51
C|VNET|20250717|14:31:44.420196|S|500|8.795|0|500
C|VNET|20250717|14:47:11.638198|S|24|8.755|0|24
C|VNET|20250717|14:47:54.524905|S|48|8.76|0|48
C|VNET|20250717|14:49:53.761768|S|40|8.76|0|40
C|VNET|20250717|14:58:22.624151|S|73|8.77|0|73
C|VNET|20250717|15:10:07.886837|S|5|8.785|0|5
C|VNET|20250717|15:11:44.144475|S|100|8.79|0|100
C|VNET|20250717|15:17:59.591561|S|100|8.765|0|100
C|VNET|20250717|15:17:59.591650|S|100|8.765|0|100
C|VNET|20250717|15:35:27.293377|S|100|8.78|0|100
C|VNET|20250717|15:52:42.667429|S|100|8.795|0|100
C|VNET|20250717|15:52:42.667561|S|100|8.795|0|100
C|VNET|20250717|15:52:42.667587|S|138|8.795|0|138
C|VNET|20250717|15:52:42.667587|S|209|8.795|0|209
C|VNET|20250717|15:52:42.667652|S|253|8.795|0|253
C|VNET|20250717|15:52:42.694782|S|100|8.82|0|100
C|VNET|20250717|15:52:43.885686|S|100|8.82|0|100
C|VNET|20250717|15:52:43.886121|S|100|8.82|0|100
C|VNET|20250717|15:52:43.910512|S|100|8.82|0|100
C|VNET|20250717|15:52:43.961538|S|89|8.82|0|89
C|VNET|20250717|15:54:09.582953|S|100|8.83|0|100
C|VNET|20250717|15:54:09.583591|S|100|8.83|0|100
C|VNET|20250717|15:54:09.589714|S|100|8.83|0|100
C|VNET|20250717|15:54:09.590381|S|100|8.83|0|100
C|VNET|20250717|15:54:09.592784|S|100|8.83|0|100
C|VNET|20250717|15:56:49.868675|S|100|8.85|0|100
C|VNET|20250717|15:56:49.872331|S|100|8.855|0|100
C|VNET|20250717|15:57:23.819061|S|300|8.855|0|300
C|VNET|20250717|15:57:23.819061|S|100|8.855|0|100
C|VNET|20250717|15:57:23.819062|S|200|8.855|0|200
C|VNET|20250717|15:57:41.560827|S|100|8.87|0|100
C|VNET|20250717|15:58:25.284437|S|100|8.84|0|100
C|VNET|20250717|15:58:25.284998|S|300|8.85|0|300
C|VNET|20250717|15:58:25.284998|S|165|8.85|0|165
C|VNET|20250717|15:58:25.285426|S|100|8.845|0|100
C|VNET|20250717|15:58:25.286207|S|1|8.85|0|1
C|VNET|20250717|15:58:26.338812|S|509|8.82|0|509
C|VNET|20250717|15:58:27.216887|S|51|8.82|0|51
C|VNET|20250717|15:58:32.865780|S|100|8.815|0|100
C|VNET|20250717|15:58:32.867248|S|200|8.815|0|200
C|VNET|20250717|15:58:32.867372|S|100|8.815|0|100
C|VNET|20250717|15:58:33.471872|S|40|8.81|0|40
C|VNET|20250717|15:59:14.675501|S|230|8.79|0|230
C|VNET|20250717|15:59:14.675501|S|349|8.79|0|349
C|VNET|20250717|15:59:14.675533|S|421|8.79|0|421
C|VNET|20250717|15:59:14.675991|S|250|8.79|0|250
C|VNET|20250717|15:59:14.676053|S|125|8.79|0|125
C|VNET|20250717|15:59:14.676109|S|125|8.79|0|125
C|VNET|20250717|15:59:14.676165|S|125|8.79|0|125
C|VNET|20250717|15:59:14.676221|S|125|8.79|0|125
C|VNET|20250717|15:59:22.363233|S|281|8.78|0|281
C|VNET|20250717|15:59:22.363414|S|19|8.78|0|19
C|VNET|20250717|15:59:22.363414|S|411|8.78|0|411
C|VNET|20250717|15:59:22.363665|S|411|8.775|0|411
C|VNET|20250717|15:59:22.363735|S|363|8.775|0|363
C|VNET|20250717|15:59:22.363745|S|26|8.775|0|26
C|VNET|20250717|15:59:22.364892|S|500|8.78|0|500
C|VNET|20250717|15:59:22.364892|S|300|8.78|0|300
C|VNET|20250717|15:59:47.179791|S|49|8.775|0|49
C|VNET|20250717|15:59:47.884580|S|9|8.78|0|9
C|VNET|20250717|15:59:48.855166|S|92|8.77|0|92
C|VNET|20250717|15:59:50.319367|S|85|8.78|0|85
C|VNET|20250717|15:59:50.319437|S|115|8.78|0|115
C|VNET|20250717|15:59:52.453636|S|58|8.78|0|58
C|VNET|20250717|15:59:52.591843|S|3|8.78|0|3
C|VNET|20250717|15:59:52.845907|S|30|8.78|0|30
C|VNET|20250717|15:59:52.845908|S|70|8.78|0|70
C|VNET|20250717|15:59:52.848866|S|100|8.79|0|100
C|VNET|20250717|15:59:53.958678|S|85|8.785|0|85
C|VNET|20250717|15:59:55.083115|S|6|8.79|0|6
C|VNET|20250717|15:59:55.718133|S|20|8.79|0|20
C|VNET|20250717|15:59:58.072706|S|100|8.76|0|100
C|VNET|20250717|15:59:58.072706|S|100|8.76|0|100
C|VNET|20250717|15:59:58.075027|S|100|8.76|0|100
C|VNET|20250717|15:59:58.075027|S|100|8.76|0|100
C|VNET|20250717|15:59:58.075027|S|100|8.76|0|100
C|VNET|20250717|15:59:58.412586|S|100|8.76|0|100
C|VNET|20250717|15:59:58.412586|S|100|8.76|0|100
C|VNET|20250717|15:59:58.412586|S|100|8.76|0|100
C|VNET|20250717|15:59:58.625410|S|100|8.76|0|100
C|VNET|20250717|15:59:58.625410|S|100|8.76|0|100
C|VNLA|20250717|15:47:06.355669|S|100|49.11|0|100
C|VNLA|20250717|15:59:59.345443|S|200|49.11|0|200
C|VNM|20250717|09:52:31.214823|S|98|15.61|0|98
C|VNM|20250717|10:13:42.673596|S|1|15.615|0|1
C|VNM|20250717|10:13:47.938414|S|100|15.62|0|100
C|VNM|20250717|10:26:21.074608|S|49|15.59|0|49
C|VNM|20250717|10:46:32.146894|S|100|15.58|0|100
C|VNM|20250717|10:46:32.146894|S|100|15.58|0|100
C|VNM|20250717|10:46:32.146894|S|100|15.58|0|100
C|VNM|20250717|10:53:49.589062|S|100|15.64|0|100
C|VNM|20250717|11:02:55.023438|S|27|15.65|0|27
C|VNM|20250717|11:10:00.185033|S|100|15.66|0|100
C|VNM|20250717|12:48:54.645079|S|110|15.675|0|110
C|VNM|20250717|13:02:44.884122|S|110|15.67|0|110
C|VNM|20250717|13:02:44.884159|S|37|15.68|0|37
C|VNM|20250717|13:46:34.828607|S|92|15.68|0|92
C|VNM|20250717|15:19:36.935557|S|1|15.63|0|1
C|VNM|20250717|15:59:50.004121|S|5|15.645|0|5
C|VNM|20250717|15:59:51.550374|S|1|15.645|0|1
C|VNO|20250717|09:48:22.048461|S|50|39.09|0|50
C|VNO|20250717|09:48:22.048686|S|50|39.09|0|50
C|VNO|20250717|09:49:41.573410|S|50|39.07|0|50
C|VNO|20250717|09:49:41.573475|S|50|39.07|0|50
C|VNO|20250717|10:00:01.237502|S|50|38.49|0|50
C|VNO|20250717|10:00:15.318166|S|100|38.32|0|100
C|VNO|20250717|10:00:15.640318|S|50|38.29|0|50
C|VNO|20250717|10:00:15.640387|S|50|38.28|0|50
C|VNO|20250717|10:00:17.182523|S|50|38.28|0|50
C|VNO|20250717|10:00:19.144073|S|75|38.29|0|75
C|VNO|20250717|10:00:19.144134|S|25|38.29|0|25
C|VNO|20250717|10:01:01.007642|S|50|38.34|0|50
C|VNO|20250717|10:02:08.474385|S|50|38.34|0|50
C|VNO|20250717|10:02:08.474454|S|50|38.34|0|50
C|VNO|20250717|10:02:50.290199|S|100|38.26|0|100
C|VNO|20250717|10:02:50.290211|S|72|38.28|0|72
C|VNO|20250717|10:02:50.290220|S|28|38.28|0|28
C|VNO|20250717|10:03:33.604132|S|50|38.21|0|50
C|VNO|20250717|10:03:44.261522|S|50|38.21|0|50
C|VNO|20250717|10:12:36.742638|S|50|38.32|0|50
C|VNO|20250717|10:12:55.860324|S|100|38.33|0|100
C|VNO|20250717|10:19:05.392953|S|50|38.13|0|50
C|VNO|20250717|10:27:07.239034|S|50|38.16|0|50
C|VNO|20250717|10:36:59.136001|S|50|38.32|0|50
C|VNO|20250717|10:37:00.141989|S|100|38.315|0|100
C|VNO|20250717|10:40:42.406178|S|50|38.14|0|50
C|VNO|20250717|10:44:05.034859|S|9|38.21|0|9
C|VNO|20250717|10:51:30.591773|S|100|38.225|0|100
C|VNO|20250717|10:54:40.424419|S|100|38.15|0|100
C|VNO|20250717|10:57:02.325099|S|100|38.15|0|100
C|VNO|20250717|10:57:57.231353|S|50|38.215|0|50
C|VNO|20250717|10:57:57.231416|S|50|38.215|0|50
C|VNO|20250717|11:06:22.916085|S|1|38.4|0|1
C|VNO|20250717|11:11:33.730041|S|50|38.7|0|50
C|VNO|20250717|11:21:07.719635|S|75|38.59|0|75
C|VNO|20250717|11:23:09.949017|S|50|38.61|0|50
C|VNO|20250717|11:23:09.949581|S|50|38.61|0|50
C|VNO|20250717|11:44:52.590796|S|100|38.635|0|100
C|VNO|20250717|11:53:41.015266|S|16|38.65|0|16
C|VNO|20250717|12:11:18.834388|S|110|38.545|0|110
C|VNO|20250717|12:15:56.232958|S|110|38.425|0|110
C|VNO|20250717|12:17:38.493071|S|54|38.4|0|54
C|VNO|20250717|12:20:20.282047|S|50|38.455|0|50
C|VNO|20250717|12:25:07.490949|S|33|38.41|0|33
C|VNO|20250717|13:02:46.374980|S|109|38.32|0|109
C|VNO|20250717|13:02:46.375257|S|1|38.32|0|1
C|VNO|20250717|13:10:32.054160|S|110|38.25|0|110
C|VNO|20250717|13:28:16.480412|S|10|37.915|0|10
C|VNO|20250717|13:28:16.480510|S|50|37.915|0|50
C|VNO|20250717|13:28:16.480586|S|50|37.915|0|50
C|VNO|20250717|13:36:38.696425|S|50|37.995|0|50
C|VNO|20250717|13:36:38.696464|S|60|37.995|0|60
C|VNO|20250717|13:54:26.415566|S|2|38.1|0|2
C|VNO|20250717|13:59:04.209303|S|50|38.02|0|50
C|VNO|20250717|14:08:40.147805|S|82|38.08|0|82
C|VNO|20250717|14:08:40.147974|S|212|38.08|0|212
C|VNO|20250717|14:11:58.227598|S|100|38.08|0|100
C|VNO|20250717|14:15:37.501261|S|101|38.05|0|101
C|VNO|20250717|14:16:04.193919|S|100|38.07|0|100
C|VNO|20250717|14:26:00.255881|S|13|38.11|0|13
C|VNO|20250717|14:34:06.100578|S|120|38.265|0|120
C|VNO|20250717|14:43:16.109031|S|100|38.3|0|100
C|VNO|20250717|14:43:18.766206|S|100|38.3|0|100
C|VNO|20250717|15:03:00.293045|S|10|38.29|0|10
C|VNO|20250717|15:03:29.094282|S|75|38.4|0|75
C|VNO|20250717|15:04:19.667936|S|75|38.37|0|75
C|VNO|20250717|15:09:10.814463|S|100|38.35|0|100
C|VNO|20250717|15:14:48.329485|S|100|38.415|0|100
C|VNO|20250717|15:24:22.868619|S|5|38.41|0|5
C|VNO|20250717|15:28:48.429328|S|13|38.415|0|13
C|VNO|20250717|15:31:31.395357|S|100|38.395|0|100
C|VNO|20250717|15:33:09.795759|S|30|38.41|0|30
C|VNO|20250717|15:34:05.545845|S|10|38.41|0|10
C|VNO|20250717|15:34:05.547309|S|4|38.42|0|4
C|VNO|20250717|15:35:41.888724|S|170|38.445|0|170
C|VNO|20250717|15:35:42.360665|S|75|38.46|0|75
C|VNO|20250717|15:35:42.360734|S|45|38.46|0|45
C|VNO|20250717|15:40:06.827371|S|30|38.41|0|30
C|VNO|20250717|15:40:09.076590|S|100|38.41|0|100
C|VNO|20250717|15:40:10.087674|S|30|38.41|0|30
C|VNO|20250717|15:41:12.334596|S|29|38.43|0|29
C|VNO|20250717|15:51:44.550519|S|100|38.42|0|100
C|VNO|20250717|15:53:00.111120|S|75|38.45|0|75
C|VNO|20250717|15:53:00.111134|S|12|38.45|0|12
C|VNO|20250717|15:53:00.111135|S|129|38.45|0|129
C|VNO|20250717|15:55:14.669216|S|44|38.4|0|44
C|VNO|20250717|15:55:14.871201|S|100|38.4|0|100
C|VNO|20250717|15:55:14.871263|S|84|38.4|0|84
C|VNO|20250717|15:57:40.062830|S|148|38.435|0|148
C|VNO|20250717|15:58:30.732274|S|100|38.47|0|100
C|VNO|20250717|15:58:51.930026|S|100|38.45|0|100
C|VNO|20250717|15:59:20.517055|S|100|38.445|0|100
C|VNO|20250717|15:59:20.525031|S|100|38.445|0|100
C|VNO|20250717|15:59:21.166648|S|50|38.445|0|50
C|VNO|20250717|15:59:21.166722|S|50|38.445|0|50
C|VNO|20250717|15:59:21.295636|S|100|38.445|0|100
C|VNO|20250717|15:59:21.295636|S|100|38.445|0|100
C|VNO|20250717|15:59:21.295658|S|50|38.445|0|50
C|VNO|20250717|15:59:21.476337|S|100|38.445|0|100
C|VNO|20250717|15:59:28.773213|S|100|38.42|0|100
C|VNOM|20250717|09:57:28.052978|S|100|37.18|0|100
C|VNOM|20250717|09:57:28.053556|S|100|37.18|0|100
C|VNOM|20250717|10:16:38.982862|S|2|37.24|0|2
C|VNOM|20250717|10:42:48.125249|S|5|37.36|0|5
C|VNOM|20250717|10:42:48.125327|S|5|37.36|0|5
C|VNOM|20250717|10:48:28.686793|S|1|37.56|0|1
C|VNOM|20250717|10:53:02.267264|S|100|37.56|0|100
C|VNOM|20250717|10:53:02.267264|S|4|37.56|0|4
C|VNOM|20250717|11:01:35.208406|S|20|37.57|0|20
C|VNOM|20250717|11:03:44.629401|S|52|37.56|0|52
C|VNOM|20250717|11:06:53.702923|S|20|37.61|0|20
C|VNOM|20250717|11:40:42.602228|S|19|37.78|0|19
C|VNOM|20250717|11:40:42.602298|S|81|37.78|0|81
C|VNOM|20250717|11:43:08.629665|S|5|37.84|0|5
C|VNOM|20250717|11:47:43.291262|S|10|37.75|0|10
C|VNOM|20250717|11:57:31.686002|S|27|37.74|0|27
C|VNOM|20250717|12:05:38.014086|S|100|37.78|0|100
C|VNOM|20250717|12:08:33.500653|S|4|37.8|0|4
C|VNOM|20250717|12:50:29.541289|S|32|37.76|0|32
C|VNOM|20250717|12:50:29.541322|S|16|37.76|0|16
C|VNOM|20250717|12:50:29.542986|S|2|37.76|0|2
C|VNOM|20250717|12:53:08.548864|S|39|37.77|0|39
C|VNOM|20250717|13:01:35.323111|S|4|37.83|0|4
C|VNOM|20250717|13:02:16.687857|S|1|37.86|0|1
C|VNOM|20250717|13:04:53.786977|S|1|37.81|0|1
C|VNOM|20250717|13:13:00.410750|S|20|37.69|0|20
C|VNOM|20250717|13:26:20.769194|S|20|37.655|0|20
C|VNOM|20250717|13:51:59.844202|S|20|37.68|0|20
C|VNOM|20250717|14:31:40.286490|S|50|37.84|0|50
C|VNOM|20250717|14:54:49.844047|S|1|37.74|0|1
C|VNOM|20250717|15:10:47.736564|S|140|37.77|0|140
C|VNOM|20250717|15:17:27.411333|S|2|37.75|0|2
C|VNOM|20250717|15:17:27.411545|S|2|37.74|0|2
C|VNOM|20250717|15:27:45.710644|S|4|37.86|0|4
C|VNOM|20250717|15:29:46.236065|S|50|37.9|0|50
C|VNOM|20250717|15:51:10.451422|S|46|37.97|0|46
C|VNOM|20250717|15:51:10.451432|S|54|37.97|0|54
C|VNOM|20250717|15:51:24.057040|S|100|37.97|0|100
C|VNOM|20250717|15:57:19.750286|S|50|38.13|0|50
C|VNOM|20250717|15:57:19.750362|S|50|38.13|0|50
C|VNOM|20250717|15:57:19.750362|S|50|38.13|0|50
C|VNOM|20250717|15:57:19.750363|S|50|38.13|0|50
C|VNOM|20250717|15:58:51.138142|S|1|38.07|0|1
C|VNOM|20250717|15:59:21.806142|S|100|38.07|0|100
C|VNQ|20250717|09:30:10.031902|S|200|89.79|0|200
C|VNQ|20250717|09:49:17.219975|S|2|90.07|0|2
C|VNQ|20250717|09:51:43.081000|S|1|90.06|0|1
C|VNQ|20250717|09:52:23.647321|S|34|90.12|0|34
C|VNQ|20250717|09:52:23.647334|S|36|90.12|0|36
C|VNQ|20250717|09:52:23.647334|S|20|90.12|0|20
C|VNQ|20250717|09:55:25.370794|S|100|90.04|0|100
C|VNQ|20250717|09:55:25.375209|S|100|90.04|0|100
C|VNQ|20250717|09:56:52.835199|S|1|90.06|0|1
C|VNQ|20250717|09:59:28.085452|S|100|89.91|0|100
C|VNQ|20250717|09:59:28.086156|S|100|89.91|0|100
C|VNQ|20250717|10:03:44.034661|S|29|89.87|0|29
C|VNQ|20250717|10:16:35.350465|S|23|89.9|0|23
C|VNQ|20250717|10:16:35.350615|S|18|89.9|0|18
C|VNQ|20250717|10:16:35.350650|S|19|89.9|0|19
C|VNQ|20250717|10:16:35.350668|S|11|89.9|0|11
C|VNQ|20250717|10:16:35.350676|S|11|89.9|0|11
C|VNQ|20250717|10:16:35.350716|S|18|89.9|0|18
C|VNQ|20250717|10:18:05.648202|S|100|89.83|0|100
C|VNQ|20250717|10:18:05.648336|S|23|89.83|0|23
C|VNQ|20250717|10:18:05.648419|S|77|89.83|0|77
C|VNQ|20250717|10:18:05.648458|S|77|89.83|0|77
C|VNQ|20250717|10:18:05.648458|S|100|89.83|0|100
C|VNQ|20250717|10:18:05.648470|S|100|89.83|0|100
C|VNQ|20250717|10:18:05.648470|S|23|89.83|0|23
C|VNQ|20250717|10:18:20.417523|S|5|89.81|0|5
C|VNQ|20250717|10:18:20.435370|S|41|89.81|0|41
C|VNQ|20250717|10:21:30.561609|S|63|89.62|0|63
C|VNQ|20250717|10:22:14.875718|S|100|89.62|0|100
C|VNQ|20250717|10:42:47.269597|S|9|89.57|0|9
C|VNQ|20250717|10:47:48.635685|S|9|89.64|0|9
C|VNQ|20250717|10:48:26.286739|S|100|89.66|0|100
C|VNQ|20250717|10:52:32.040723|S|3|89.61|0|3
C|VNQ|20250717|10:53:02.866125|S|100|89.59|0|100
C|VNQ|20250717|10:53:53.652278|S|100|89.59|0|100
C|VNQ|20250717|10:55:46.162842|S|3|89.57|0|3
C|VNQ|20250717|10:56:22.985088|S|100|89.49|0|100
C|VNQ|20250717|11:00:41.217737|S|100|89.53|0|100
C|VNQ|20250717|11:01:51.604046|S|100|89.54|0|100
C|VNQ|20250717|11:02:08.560505|S|100|89.54|0|100
C|VNQ|20250717|11:08:00.077950|S|100|89.415|0|100
C|VNQ|20250717|11:08:05.947474|S|100|89.425|0|100
C|VNQ|20250717|11:08:09.373212|S|100|89.425|0|100
C|VNQ|20250717|11:08:09.806080|S|100|89.43|0|100
C|VNQ|20250717|11:08:44.338047|S|20|89.51|0|20
C|VNQ|20250717|11:13:33.374381|S|100|89.54|0|100
C|VNQ|20250717|11:15:14.095174|S|100|89.46|0|100
C|VNQ|20250717|11:29:10.290881|S|10|89.59|0|10
C|VNQ|20250717|11:33:53.416794|S|100|89.62|0|100
C|VNQ|20250717|11:36:10.731845|S|6|89.61|0|6
C|VNQ|20250717|11:36:54.541133|S|2|89.64|0|2
C|VNQ|20250717|11:37:04.589795|S|5|89.59|0|5
C|VNQ|20250717|11:38:05.072436|S|3|89.68|0|3
C|VNQ|20250717|11:38:37.601216|S|2|89.69|0|2
C|VNQ|20250717|11:39:40.686837|S|18|89.68|0|18
C|VNQ|20250717|11:41:04.272854|S|3|89.7|0|3
C|VNQ|20250717|11:42:28.642677|S|2|89.75|0|2
C|VNQ|20250717|11:55:09.073471|S|100|89.82|0|100
C|VNQ|20250717|11:58:25.229841|S|9|89.86|0|9
C|VNQ|20250717|12:06:03.064817|S|3|89.83|0|3
C|VNQ|20250717|12:06:03.064826|S|3|89.83|0|3
C|VNQ|20250717|12:06:03.064862|S|3|89.83|0|3
C|VNQ|20250717|12:06:03.064863|S|3|89.83|0|3
C|VNQ|20250717|12:06:03.064893|S|3|89.83|0|3
C|VNQ|20250717|12:06:03.064894|S|3|89.83|0|3
C|VNQ|20250717|12:17:14.407677|S|10|89.64|0|10
C|VNQ|20250717|12:20:49.334994|S|52|89.585|0|52
C|VNQ|20250717|12:25:14.884320|S|74|89.59|0|74
C|VNQ|20250717|12:25:14.884320|S|26|89.6|0|26
C|VNQ|20250717|12:30:11.282931|S|34|89.59|0|34
C|VNQ|20250717|12:32:20.670318|S|2|89.65|0|2
C|VNQ|20250717|12:34:29.241464|S|100|89.63|0|100
C|VNQ|20250717|12:34:29.241464|S|200|89.62|0|200
C|VNQ|20250717|12:34:29.241464|S|100|89.64|0|100
C|VNQ|20250717|12:34:29.241464|S|100|89.62|0|100
C|VNQ|20250717|12:36:46.846218|S|100|89.56|0|100
C|VNQ|20250717|13:33:43.357759|S|100|89.5|0|100
C|VNQ|20250717|13:49:34.645404|S|17|89.53|0|17
C|VNQ|20250717|13:49:48.334485|S|3|89.51|0|3
C|VNQ|20250717|13:51:10.686962|S|40|89.52|0|40
C|VNQ|20250717|13:53:14.773476|S|32|89.55|0|32
C|VNQ|20250717|13:59:34.316604|S|16|89.51|0|16
C|VNQ|20250717|13:59:55.172965|S|36|89.5|0|36
C|VNQ|20250717|14:02:30.355776|S|100|89.47|0|100
C|VNQ|20250717|14:12:44.923354|S|4|89.58|0|4
C|VNQ|20250717|14:29:02.558801|S|5|89.77|0|5
C|VNQ|20250717|14:30:50.995605|S|27|89.78|0|27
C|VNQ|20250717|14:41:08.005606|S|86|89.8|0|86
C|VNQ|20250717|14:41:08.005615|S|14|89.8|0|14
C|VNQ|20250717|14:44:34.160436|S|113|89.79|0|113
C|VNQ|20250717|14:44:34.160436|S|3|89.79|0|3
C|VNQ|20250717|14:45:17.582109|S|23|89.8|0|23
C|VNQ|20250717|14:52:09.426852|S|8|89.88|0|8
C|VNQ|20250717|15:01:22.816980|S|100|89.93|0|100
C|VNQ|20250717|15:18:59.315073|S|9|89.86|0|9
C|VNQ|20250717|15:18:59.315094|S|34|89.86|0|34
C|VNQ|20250717|15:18:59.315210|S|23|89.86|0|23
C|VNQ|20250717|15:18:59.315424|S|12|89.86|0|12
C|VNQ|20250717|15:22:11.827570|S|2|89.81|0|2
C|VNQ|20250717|15:22:53.291815|S|5|89.83|0|5
C|VNQ|20250717|15:25:25.008735|S|4|89.87|0|4
C|VNQ|20250717|15:25:25.008742|S|4|89.87|0|4
C|VNQ|20250717|15:25:37.536314|S|2|89.86|0|2
C|VNQ|20250717|15:25:45.508050|S|17|89.87|0|17
C|VNQ|20250717|15:26:18.921388|S|2|89.88|0|2
C|VNQ|20250717|15:27:56.048771|S|100|89.84|0|100
C|VNQ|20250717|15:30:51.334893|S|7|89.83|0|7
C|VNQ|20250717|15:31:16.236390|S|93|89.86|0|93
C|VNQ|20250717|15:32:11.833258|S|8|89.87|0|8
C|VNQ|20250717|15:34:31.745670|S|100|89.825|0|100
C|VNQ|20250717|15:34:31.745696|S|29|89.82|0|29
C|VNQ|20250717|15:35:04.401018|S|100|89.84|0|100
C|VNQ|20250717|15:35:43.249565|S|10|89.88|0|10
C|VNQ|20250717|15:45:11.517208|S|23|89.82|0|23
C|VNQ|20250717|15:47:16.421863|S|26|89.8|0|26
C|VNQ|20250717|15:49:52.764060|S|100|89.91|0|100
C|VNQ|20250717|15:50:32.717117|S|198|89.72|0|198
C|VNQ|20250717|15:50:33.631414|S|53|89.73|0|53
C|VNQ|20250717|15:50:53.020655|E|39|89.725|0|39
C|VNQ|20250717|15:53:18.922108|S|100|89.68|0|100
C|VNQ|20250717|15:53:20.087167|S|96|89.675|0|96
C|VNQ|20250717|15:54:11.582099|S|12|89.72|0|12
C|VNQ|20250717|15:54:40.133590|S|68|89.75|0|68
C|VNQ|20250717|15:57:36.772530|S|100|89.79|0|100
C|VNQ|20250717|15:58:23.603366|S|20|89.78|0|20
C|VNQ|20250717|15:58:23.603376|S|100|89.78|0|100
C|VNQ|20250717|15:58:48.072830|S|100|89.81|0|100
C|VNQ|20250717|15:58:57.070901|S|100|89.815|0|100
C|VNQ|20250717|15:59:05.717462|S|100|89.8|0|100
C|VNQ|20250717|15:59:20.562427|S|100|89.79|0|100
C|VNQ|20250717|15:59:20.601841|S|100|89.795|0|100
C|VNQ|20250717|15:59:20.601841|S|59|89.795|0|59
C|VNQ|20250717|15:59:23.976926|S|66|89.78|0|66
C|VNQ|20250717|15:59:35.458628|S|100|89.74|0|100
C|VNT|20250717|09:38:15.856112|S|63|38.16|0|63
C|VNT|20250717|09:38:15.856181|S|37|38.16|0|37
C|VNT|20250717|11:16:57.304899|S|5|38.27|0|5
C|VNT|20250717|11:26:05.094001|S|100|38.3|0|100
C|VNT|20250717|11:31:49.106860|S|24|38.26|0|24
C|VNT|20250717|11:31:49.106936|S|38|38.26|0|38
C|VNT|20250717|12:12:24.989919|S|6|38.23|0|6
C|VNT|20250717|12:12:24.989927|S|69|38.23|0|69
C|VNT|20250717|14:00:55.688567|S|100|38.4|0|100
C|VNT|20250717|14:37:29.223834|S|15|38.41|0|15
C|VNT|20250717|14:38:32.321383|S|24|38.42|0|24
C|VNT|20250717|14:38:32.814878|S|19|38.42|0|19
C|VNT|20250717|15:33:55.141062|S|100|38.46|0|100
C|VNT|20250717|15:39:11.947546|S|1|38.42|0|1
C|VNT|20250717|15:49:56.239022|S|100|38.45|0|100
C|VNT|20250717|15:59:39.442144|S|75|38.385|0|75
C|VNT|20250717|15:59:42.809545|S|97|38.42|0|97
C|VNT|20250717|15:59:48.467528|S|100|38.44|0|100
C|VO|20250717|09:51:12.479142|S|10|282.43|0|10
C|VO|20250717|10:01:24.415466|S|10|281.96|0|10
C|VO|20250717|10:18:02.906836|S|18|281.98|0|18
C|VO|20250717|10:34:56.428654|S|10|281.87|0|10
C|VO|20250717|10:36:25.231488|S|13|281.87|0|13
C|VO|20250717|10:38:33.797004|S|10|281.59|0|10
C|VO|20250717|10:38:42.612520|S|26|281.56|0|26
C|VO|20250717|10:38:42.641101|S|1|281.56|0|1
C|VO|20250717|11:05:36.062388|S|10|281.95|0|10
C|VO|20250717|11:05:36.062461|S|10|281.95|0|10
C|VO|20250717|11:07:26.400814|S|10|282.08|0|10
C|VO|20250717|11:55:57.465882|S|10|282.64|0|10
C|VO|20250717|11:59:19.076109|S|100|282.6|0|100
C|VO|20250717|12:12:43.010349|S|10|282.49|0|10
C|VO|20250717|12:17:20.778810|S|10|282.37|0|10
C|VO|20250717|12:18:29.310941|S|10|282.34|0|10
C|VO|20250717|12:19:22.392184|S|15|282.3|0|15
C|VO|20250717|12:20:56.638023|S|100|282.25|0|100
C|VO|20250717|12:20:56.638145|S|100|282.25|0|100
C|VO|20250717|12:20:56.638299|S|50|282.24|0|50
C|VO|20250717|12:20:56.638299|S|50|282.24|0|50
C|VO|20250717|13:22:00.935623|S|10|282.5|0|10
C|VO|20250717|13:49:50.060294|S|47|282.81|0|47
C|VO|20250717|13:59:55.270684|S|10|282.84|0|10
C|VO|20250717|13:59:55.270994|S|10|282.84|0|10
C|VO|20250717|14:01:12.716225|S|7|282.84|0|7
C|VO|20250717|14:01:27.693007|S|2|282.83|0|2
C|VO|20250717|14:01:40.358068|S|11|282.82|0|11
C|VO|20250717|14:18:44.200713|S|100|282.88|0|100
C|VO|20250717|14:42:14.344111|S|34|283.34|0|34
C|VO|20250717|15:36:33.086114|S|100|283.57|0|100
C|VO|20250717|15:46:09.606595|S|100|283.43|0|100
C|VO|20250717|15:51:16.921486|S|10|283.22|0|10
C|VO|20250717|15:51:18.212185|S|90|283.22|0|90
C|VO|20250717|15:52:58.301923|S|100|283.31|0|100
C|VO|20250717|15:56:10.422283|S|95|283.43|0|95
C|VO|20250717|15:56:50.049742|S|100|283.47|0|100
C|VO|20250717|15:56:52.477213|S|100|283.47|0|100
C|VO|20250717|15:57:13.578446|S|100|283.48|0|100
C|VO|20250717|15:57:18.050332|S|100|283.49|0|100
C|VO|20250717|15:57:23.053551|S|100|283.49|0|100
C|VO|20250717|15:57:24.845180|S|100|283.49|0|100
C|VO|20250717|15:57:25.050817|S|100|283.5|0|100
C|VO|20250717|15:57:25.050817|S|100|283.51|0|100
C|VO|20250717|15:57:35.668280|S|100|283.51|0|100
C|VO|20250717|15:58:12.374501|S|100|283.52|0|100
C|VO|20250717|15:59:21.354992|S|100|283.51|0|100
C|VO|20250717|15:59:51.972706|S|85|283.37|0|85
C|VO|20250717|15:59:59.698462|S|19|283.37|0|19
C|VOD|20250717|09:43:36.929969|S|43|10.905|0|43
C|VOD|20250717|09:43:52.405426|S|43|10.905|0|43
C|VOD|20250717|09:44:20.750007|S|1000|10.905|0|1000
C|VOD|20250717|09:44:50.960325|S|43|10.905|0|43
C|VOD|20250717|10:04:36.035281|S|10|10.935|0|10
C|VOD|20250717|10:05:06.349178|S|10|10.94|0|10
C|VOD|20250717|10:05:28.786008|S|6|10.94|0|6
C|VOD|20250717|10:09:50.305447|S|41|10.94|0|41
C|VOD|20250717|10:13:10.426969|S|2|10.96|0|2
C|VOD|20250717|10:13:10.426969|S|63|10.96|0|63
C|VOD|20250717|10:28:11.275832|S|22|10.96|0|22
C|VOD|20250717|10:28:22.150917|S|100|10.96|0|100
C|VOD|20250717|10:29:14.250782|S|100|10.955|0|100
C|VOD|20250717|10:29:25.946924|S|22|10.955|0|22
C|VOD|20250717|10:29:49.905617|S|22|10.955|0|22
C|VOD|20250717|10:30:26.235289|S|12|10.96|0|12
C|VOD|20250717|10:30:32.690285|S|11|10.96|0|11
C|VOD|20250717|10:37:51.860122|S|11|10.95|0|11
C|VOD|20250717|10:39:24.686977|S|11|10.95|0|11
C|VOD|20250717|10:40:58.753217|S|11|10.945|0|11
C|VOD|20250717|10:42:23.494644|S|22|10.95|0|22
C|VOD|20250717|10:42:36.339904|S|11|10.95|0|11
C|VOD|20250717|10:44:06.629718|S|22|10.95|0|22
C|VOD|20250717|10:44:25.381762|S|11|10.95|0|11
C|VOD|20250717|10:44:46.565694|S|22|10.95|0|22
C|VOD|20250717|10:44:51.610943|S|21|10.95|0|21
C|VOD|20250717|10:45:28.037648|S|12|10.95|0|12
C|VOD|20250717|10:55:00.009700|S|27|10.935|0|27
C|VOD|20250717|11:16:08.475564|S|100|10.94|0|100
C|VOD|20250717|11:34:00.001632|S|100|10.955|0|100
C|VOD|20250717|11:34:15.113661|S|100|10.95|0|100
C|VOD|20250717|11:34:21.123928|S|100|10.95|0|100
C|VOD|20250717|11:34:25.688801|S|100|10.95|0|100
C|VOD|20250717|11:34:26.457084|S|100|10.95|0|100
C|VOD|20250717|11:35:25.993639|S|100|10.94|0|100
C|VOD|20250717|11:35:33.469181|S|100|10.94|0|100
C|VOD|20250717|11:35:41.621984|S|100|10.94|0|100
C|VOD|20250717|11:35:45.930192|S|200|10.94|0|200
C|VOD|20250717|11:35:51.735345|S|100|10.94|0|100
C|VOD|20250717|11:35:54.002552|S|100|10.94|0|100
C|VOD|20250717|11:35:57.002522|S|205|10.94|0|205
C|VOD|20250717|11:46:54.222400|S|20|10.945|0|20
C|VOD|20250717|11:48:26.643256|S|10|10.945|0|10
C|VOD|20250717|11:57:19.953290|S|43|10.96|0|43
C|VOD|20250717|11:57:42.384962|S|20|10.96|0|20
C|VOD|20250717|11:58:09.879518|S|37|10.96|0|37
C|VOD|20250717|12:14:48.391020|S|22|10.95|0|22
C|VOD|20250717|12:15:27.993850|S|12|10.95|0|12
C|VOD|20250717|12:16:26.396662|S|24|10.93|0|24
C|VOD|20250717|12:37:34.070286|S|22|10.93|0|22
C|VOD|20250717|12:38:20.972398|S|22|10.93|0|22
C|VOD|20250717|12:38:59.281168|S|22|10.93|0|22
C|VOD|20250717|12:40:02.976461|S|100|10.915|0|100
C|VOD|20250717|12:40:26.056596|S|12|10.92|0|12
C|VOD|20250717|12:41:00.838180|S|6|10.91|0|6
C|VOD|20250717|12:56:59.293665|S|1|10.91|0|1
C|VOD|20250717|12:56:59.293665|S|99|10.91|0|99
C|VOD|20250717|13:03:23.433434|S|72|10.91|0|72
C|VOD|20250717|13:34:58.677851|S|10|10.93|0|10
C|VOD|20250717|13:42:10.944867|S|100|10.93|0|100
C|VOD|20250717|13:49:45.134817|S|5|10.92|0|5
C|VOD|20250717|13:56:17.029979|S|25|10.92|0|25
C|VOD|20250717|14:13:49.813724|S|22|10.93|0|22
C|VOD|20250717|14:35:55.072684|S|40|10.935|0|40
C|VOD|20250717|15:28:35.084034|S|100|10.94|0|100
C|VOD|20250717|15:29:57.754862|S|5|10.93|0|5
C|VOD|20250717|15:47:43.081757|S|77|10.94|0|77
C|VOD|20250717|15:47:49.985543|S|37|10.94|0|37
C|VOD|20250717|15:49:15.530819|S|100|10.94|0|100
C|VOD|20250717|15:50:01.039218|S|33|10.94|0|33
C|VOD|20250717|15:50:58.073855|S|50|10.93|0|50
C|VOD|20250717|15:53:49.978441|S|258|10.94|0|258
C|VOD|20250717|15:53:59.967005|S|86|10.94|0|86
C|VOD|20250717|15:54:25.975585|S|207|10.94|0|207
C|VOD|20250717|15:54:50.490325|S|157|10.94|0|157
C|VOD|20250717|15:59:34.260214|S|3|10.935|0|3
C|VOD|20250717|15:59:40.861292|S|60|10.935|0|60
C|VOD|20250717|15:59:48.911305|S|5|10.93|0|5
C|VOD|20250717|15:59:50.257677|S|13|10.93|0|13
C|VOD|20250717|15:59:52.344985|S|1069|10.935|0|1069
C|VOD|20250717|15:59:54.124655|S|1|10.935|0|1
C|VOD|20250717|15:59:54.155426|S|100|10.935|0|100
C|VOD|20250717|15:59:54.176251|S|108|10.935|0|108
C|VOD|20250717|15:59:54.215225|S|64|10.935|0|64
C|VOD|20250717|15:59:54.914000|S|4|10.935|0|4
C|VOD|20250717|15:59:55.391441|S|65|10.935|0|65
C|VOD|20250717|15:59:55.870779|S|26|10.935|0|26
C|VOD|20250717|15:59:56.872501|S|7|10.935|0|7
C|VOE|20250717|10:56:02.951574|S|60|165.97|0|60
C|VOE|20250717|11:21:01.402129|S|1|165.82|0|1
C|VOE|20250717|11:48:51.556549|S|24|166.08|0|24
C|VOE|20250717|13:55:45.325074|S|3|166.37|0|3
C|VOE|20250717|14:15:37.653686|S|12|166.43|0|12
C|VONE|20250717|12:19:33.608467|S|17|285.01|0|17
C|VONE|20250717|12:19:33.608467|S|1|285|0|1
C|VONE|20250717|15:42:28.281166|S|2|285.6|0|2
C|VOO|20250717|09:30:04.565324|S|2|573.89|0|2
C|VOO|20250717|09:30:04.565597|S|1|573.89|0|1
C|VOO|20250717|09:50:10.145076|S|35|575.36|0|35
C|VOO|20250717|10:03:25.104646|S|64|575.56|0|64
C|VOO|20250717|10:09:04.432373|S|61|575.58|0|61
C|VOO|20250717|10:33:02.885704|S|100|575.26|0|100
C|VOO|20250717|11:38:05.404280|S|4|576.28|0|4
C|VOO|20250717|12:39:39.210855|S|1|576|0|1
C|VOO|20250717|13:20:05.649317|S|6|576.35|0|6
C|VOO|20250717|15:50:42.615821|S|1|577|0|1
C|VOO|20250717|15:52:33.256842|S|60|577.37|0|60
C|VOOG|20250717|09:50:00.157416|S|10|403.51|0|10
C|VOOG|20250717|09:52:20.871087|S|10|403.76|0|10
C|VOOG|20250717|09:52:20.871554|S|10|403.76|0|10
C|VOOG|20250717|09:53:13.004893|S|10|403.85|0|10
C|VOOG|20250717|09:53:20.648372|S|5|403.89|0|5
C|VOOG|20250717|09:58:09.768341|S|5|403.97|0|5
C|VOOG|20250717|10:35:22.984391|S|80|403.66|0|80
C|VOOG|20250717|10:35:22.985752|S|49|403.67|0|49
C|VOOG|20250717|15:09:48.640027|S|10|405.2|0|10
C|VOR|20250717|09:37:36.362415|S|1|2.235|0|1
C|VOR|20250717|09:43:22.472809|S|62|2.245|0|62
C|VOR|20250717|09:44:09.092624|S|27|2.235|0|27
C|VOR|20250717|09:46:09.762752|E|100|2.24|0|100
C|VOR|20250717|09:46:09.762752|E|300|2.24|0|300
C|VOR|20250717|09:47:39.801229|E|400|2.24|0|400
C|VOR|20250717|09:50:12.803682|E|100|2.28|0|100
C|VOR|20250717|09:51:36.984848|E|200|2.28|0|200
C|VOR|20250717|09:52:05.640391|S|200|2.275|0|200
C|VOR|20250717|09:54:27.110770|E|100|2.26|0|100
C|VOR|20250717|09:54:27.110770|S|200|2.255|0|200
C|VOR|20250717|09:55:57.420323|S|200|2.25|0|200
C|VOR|20250717|09:56:47.645422|E|200|2.27|0|200
C|VOR|20250717|09:56:47.645422|E|93|2.27|0|93
C|VOR|20250717|09:58:14.069946|E|107|2.26|0|107
C|VOR|20250717|09:59:47.908863|S|3|2.26|0|3
C|VOR|20250717|10:08:00.506937|S|6|2.28|0|6
C|VOR|20250717|10:14:54.970903|E|1|2.32|0|1
C|VOR|20250717|10:16:48.373728|E|400|2.35|0|400
C|VOR|20250717|10:17:52.854765|E|100|2.38|0|100
C|VOR|20250717|10:19:48.413996|E|300|2.39|0|300
C|VOR|20250717|10:19:49.837661|E|100|2.4|0|100
C|VOR|20250717|10:19:52.207537|E|44|2.39|0|44
C|VOR|20250717|10:26:16.970774|S|85|2.44|0|85
C|VOR|20250717|10:28:39.853665|S|59|2.45|0|59
C|VOR|20250717|10:28:39.853737|S|21|2.45|0|21
C|VOR|20250717|10:29:37.318214|S|49|2.46|0|49
C|VOR|20250717|10:37:20.987108|S|189|2.43|0|189
C|VOR|20250717|10:38:50.863590|S|274|2.44|0|274
C|VOR|20250717|10:39:07.435604|S|75|2.46|0|75
C|VOR|20250717|10:39:53.293071|S|1000|2.48|0|1000
C|VOR|20250717|10:40:25.440821|S|500|2.5|0|500
C|VOR|20250717|10:41:14.285378|S|1000|2.5|0|1000
C|VOR|20250717|10:42:18.530841|S|265|2.54|0|265
C|VOR|20250717|10:42:32.709082|S|500|2.54|0|500
C|VOR|20250717|10:43:00.551753|S|8|2.56|0|8
C|VOR|20250717|10:43:36.936354|S|121|2.59|0|121
C|VOR|20250717|10:44:18.492983|S|92|2.58|0|92
C|VOR|20250717|10:45:04.640344|S|198|2.585|0|198
C|VOR|20250717|10:45:04.640381|S|102|2.585|0|102
C|VOR|20250717|10:46:17.719123|S|158|2.565|0|158
C|VOR|20250717|10:47:38.891257|S|28|2.64|0|28
C|VOR|20250717|10:51:30.660656|S|131|2.52|0|131
C|VOR|20250717|11:00:06.781926|S|300|2.565|0|300
C|VOR|20250717|11:09:47.864828|S|2|2.56|0|2
C|VOR|20250717|11:19:05.814200|S|38|2.55|0|38
C|VOR|20250717|11:26:39.720191|S|100|2.49|0|100
C|VOR|20250717|11:26:39.720191|S|116|2.49|0|116
C|VOR|20250717|11:46:16.905863|S|100|2.465|0|100
C|VOR|20250717|11:46:32.222106|E|100|2.49|0|100
C|VOR|20250717|11:50:52.925136|E|600|2.47|0|600
C|VOR|20250717|11:51:21.947437|E|6|2.48|0|6
C|VOR|20250717|12:00:35.879552|S|100|2.48|0|100
C|VOR|20250717|12:04:25.794266|S|43|2.48|0|43
C|VOR|20250717|12:04:25.794275|S|50|2.48|0|50
C|VOR|20250717|12:04:25.794304|S|43|2.48|0|43
C|VOR|20250717|12:09:53.321750|S|83|2.47|0|83
C|VOR|20250717|12:13:25.492047|S|500|2.46|0|500
C|VOR|20250717|12:13:31.143083|S|100|2.47|0|100
C|VOR|20250717|12:16:50.145957|S|400|2.47|0|400
C|VOR|20250717|12:16:50.145965|S|1260|2.47|0|1260
C|VOR|20250717|12:30:19.084270|S|600|2.46|0|600
C|VOR|20250717|12:30:19.084277|S|212|2.46|0|212
C|VOR|20250717|12:31:19.094814|E|134|2.45|0|134
C|VOR|20250717|12:39:52.223760|E|56|2.43|0|56
C|VOR|20250717|12:40:36.351698|E|44|2.43|0|44
C|VOR|20250717|12:41:23.985937|E|73|2.43|0|73
C|VOR|20250717|12:49:26.699652|S|100|2.49|0|100
C|VOR|20250717|13:00:44.488383|S|300|2.495|0|300
C|VOR|20250717|13:02:06.397815|S|100|2.5|0|100
C|VOR|20250717|13:02:06.397815|S|100|2.5|0|100
C|VOR|20250717|13:34:26.851571|E|1400|2.42|0|1400
C|VOR|20250717|13:41:11.835742|E|200|2.39|0|200
C|VOR|20250717|14:31:53.483282|E|100|2.4|0|100
C|VOR|20250717|14:37:51.915404|E|17|2.4|0|17
C|VOR|20250717|15:04:32.965097|E|100|2.41|0|100
C|VOR|20250717|15:41:11.402977|E|400|2.36|0|400
C|VOR|20250717|15:47:52.933201|E|5|2.38|0|5
C|VOR|20250717|15:49:32.567803|E|300|2.38|0|300
C|VOT|20250717|10:15:11.085781|S|20|286.18|0|20
C|VOT|20250717|12:26:31.535664|S|44|286.36|0|44
C|VOT|20250717|12:26:51.875213|S|28|286.38|0|28
C|VOT|20250717|13:36:14.858670|S|29|286.51|0|29
C|VOT|20250717|15:51:01.500288|S|48|286.88|0|48
C|VOX|20250717|09:40:17.133058|S|12|169.53|0|12
C|VOX|20250717|15:47:41.598411|S|15|170.63|0|15
C|VOXR|20250717|10:02:37.105041|S|2|3.17|0|2
C|VOXR|20250717|10:31:48.348976|S|10|3.16|0|10
C|VOXR|20250717|13:17:18.304464|S|10|3.17|0|10
C|VOYA|20250717|11:55:49.875853|S|73|72.19|0|73
C|VOYA|20250717|12:09:51.975211|S|1|72.34|0|1
C|VOYA|20250717|12:30:09.504211|S|100|72.36|0|100
C|VOYA|20250717|12:30:09.509706|S|100|72.36|0|100
C|VOYA|20250717|13:08:34.880480|S|1|72.42|0|1
C|VOYA|20250717|14:23:10.892346|S|50|72.4|0|50
C|VOYA|20250717|15:43:31.085253|S|2|72.41|0|2
C|VOYA|20250717|15:43:31.085277|S|50|72.41|0|50
C|VOYA|20250717|15:57:47.845665|S|68|72.5|0|68
C|VOYA|20250717|15:58:19.919026|S|34|72.48|0|34
C|VOYA|20250717|15:59:08.960148|S|100|72.49|0|100
C|VOYA|20250717|15:59:08.960663|S|100|72.49|0|100
C|VOYA|20250717|15:59:10.077536|S|78|72.5|0|78
C|VOYA|20250717|15:59:10.078077|S|22|72.5|0|22
C|VOYA|20250717|15:59:13.403840|S|86|72.51|0|86
C|VOYA|20250717|15:59:17.780148|S|37|72.5|0|37
C|VOYA|20250717|15:59:49.626574|S|10|72.43|0|10
C|VOYG|20250717|09:48:11.102855|S|100|43.81|0|100
C|VOYG|20250717|10:29:31.861586|S|100|44.41|0|100
C|VOYG|20250717|10:37:40.875727|S|100|43.99|0|100
C|VOYG|20250717|11:19:15.069067|S|100|44.595|0|100
C|VOYG|20250717|11:19:24.520142|S|100|45.23|0|100
C|VOYG|20250717|11:36:45.615302|S|2|45.13|0|2
C|VOYG|20250717|11:36:45.615302|S|100|45.13|0|100
C|VOYG|20250717|12:09:46.443088|S|100|45.19|0|100
C|VOYG|20250717|13:10:33.817122|S|100|45.49|0|100
C|VOYG|20250717|15:25:12.901095|S|100|45.775|0|100
C|VOYG|20250717|15:25:34.815873|S|100|45.84|0|100
C|VOYG|20250717|15:56:11.002624|S|100|45.91|0|100
C|VOYG|20250717|15:59:44.072249|S|100|46.35|0|100
C|VPC|20250717|15:46:12.272231|S|34|21.11|0|34
C|VPC|20250717|15:46:12.273261|E|66|21.11|0|66
C|VPC|20250717|15:46:12.273261|E|34|21.08|0|34
C|VPC|20250717|15:46:12.348249|E|100|21.11|0|100
C|VPC|20250717|15:46:12.351368|E|100|21.08|0|100
C|VPG|20250717|09:33:33.900089|S|24|27.84|0|24
C|VPG|20250717|09:53:18.298654|S|1|27.8|0|1
C|VPG|20250717|09:53:51.400727|S|1|27.7|0|1
C|VPG|20250717|09:53:51.400861|S|1|27.7|0|1
C|VPG|20250717|09:53:56.650936|S|2|27.75|0|2
C|VPG|20250717|13:30:45.346247|S|5|27.52|0|5
C|VPG|20250717|15:44:49.667894|S|1|27.81|0|1
C|VPL|20250717|15:51:01.439748|S|2|81.28|0|2
C|VPLS|20250717|15:49:16.313156|S|309|76.865|0|309
C|VPU|20250717|09:49:38.513850|S|63|178.02|0|63
C|VPU|20250717|09:49:43.257014|S|37|178.02|0|37
C|VPU|20250717|09:51:46.776784|S|60|178.07|0|60
C|VPU|20250717|09:51:46.776800|S|40|178.07|0|40
C|VPU|20250717|10:17:15.370068|S|100|178.05|0|100
C|VPU|20250717|10:40:12.279967|S|41|177.6|0|41
C|VPU|20250717|10:41:11.416612|S|15|177.63|0|15
C|VPU|20250717|10:52:07.377849|S|8|177.35|0|8
C|VPU|20250717|11:05:26.697210|S|1|177.34|0|1
C|VPU|20250717|11:33:44.069917|S|100|177.46|0|100
C|VPU|20250717|12:41:22.272058|S|1|177.82|0|1
C|VPU|20250717|12:48:44.138434|S|57|177.63|0|57
C|VPU|20250717|12:48:46.175777|S|7|177.63|0|7
C|VPU|20250717|12:51:11.783875|S|76|177.64|0|76
C|VPU|20250717|12:51:23.935288|S|100|177.66|0|100
C|VPU|20250717|12:55:35.307656|S|100|177.58|0|100
C|VPU|20250717|12:56:23.313302|S|23|177.62|0|23
C|VPU|20250717|12:56:23.313710|S|77|177.62|0|77
C|VPU|20250717|13:16:03.705158|S|100|177.77|0|100
C|VPU|20250717|13:17:25.675419|S|52|177.8|0|52
C|VPU|20250717|13:17:25.802996|S|48|177.8|0|48
C|VPU|20250717|13:37:00.768806|S|1|178.05|0|1
C|VPU|20250717|13:44:24.233463|S|59|177.96|0|59
C|VPU|20250717|14:17:30.207145|S|2|177.9|0|2
C|VPU|20250717|14:17:30.207280|S|22|177.9|0|22
C|VPU|20250717|14:17:33.077061|S|76|177.9|0|76
C|VPU|20250717|14:18:22.627908|S|100|177.97|0|100
C|VPU|20250717|14:21:05.740079|S|100|177.98|0|100
C|VPU|20250717|15:20:09.576210|S|100|178.26|0|100
C|VPU|20250717|15:27:56.046652|S|48|178.23|0|48
C|VPU|20250717|15:29:12.190865|S|52|178.23|0|52
C|VPU|20250717|15:52:20.885463|S|10|177.83|0|10
C|VRA|20250717|10:15:38.125234|S|33|2.1|0|33
C|VRA|20250717|10:15:38.125882|S|2|2.1|0|2
C|VRA|20250717|10:39:20.754951|S|19|2.06|0|19
C|VRA|20250717|10:59:02.280851|S|28|2.08|0|28
C|VRA|20250717|11:16:57.341757|S|1|2.08|0|1
C|VRA|20250717|11:19:00.286713|S|19|2.09|0|19
C|VRA|20250717|11:35:50.996293|S|15|2.1|0|15
C|VRA|20250717|11:35:50.996293|S|10|2.1|0|10
C|VRA|20250717|11:35:50.996293|S|3|2.1|0|3
C|VRA|20250717|11:47:07.304254|S|25|2.09|0|25
C|VRA|20250717|11:59:22.101251|S|28|2.1|0|28
C|VRA|20250717|12:20:43.152549|S|3|2.1|0|3
C|VRA|20250717|12:20:43.152550|S|2|2.1|0|2
C|VRA|20250717|12:20:43.152550|S|3|2.1|0|3
C|VRA|20250717|12:30:47.078198|S|10|2.09|0|10
C|VRA|20250717|12:31:10.656170|S|25|2.09|0|25
C|VRA|20250717|12:35:29.599359|S|24|2.09|0|24
C|VRA|20250717|12:40:50.103229|S|20|2.1|0|20
C|VRA|20250717|13:12:41.380196|S|11|2.1|0|11
C|VRA|20250717|13:47:29.037649|S|21|2.1|0|21
C|VRA|20250717|13:47:29.037649|S|12|2.1|0|12
C|VRA|20250717|14:06:07.980283|S|1|2.12|0|1
C|VRA|20250717|14:10:25.253340|S|35|2.14|0|35
C|VRA|20250717|14:15:36.678598|S|26|2.13|0|26
C|VRA|20250717|14:37:48.275936|S|4|2.13|0|4
C|VRA|20250717|15:18:15.892329|S|16|2.13|0|16
C|VRA|20250717|15:18:15.892329|S|8|2.13|0|8
C|VRA|20250717|15:25:19.619482|S|25|2.12|0|25
C|VRA|20250717|15:32:16.542644|S|2|2.13|0|2
C|VRA|20250717|15:52:44.416024|S|100|2.12|0|100
C|VRA|20250717|15:53:41.114506|S|12|2.11|0|12
C|VRA|20250717|15:54:10.062178|S|3|2.11|0|3
C|VRA|20250717|15:54:40.090515|S|14|2.12|0|14
C|VRA|20250717|15:54:41.868350|S|20|2.12|0|20
C|VRA|20250717|15:55:00.684504|S|35|2.11|0|35
C|VRA|20250717|15:56:03.915957|S|13|2.11|0|13
C|VRA|20250717|15:56:20.914455|S|50|2.11|0|50
C|VRA|20250717|15:58:00.097673|S|2|2.11|0|2
C|VRA|20250717|15:58:01.924661|S|21|2.11|0|21
C|VRA|20250717|15:59:30.548803|S|27|2.09|0|27
C|VRA|20250717|15:59:42.089124|S|62|2.09|0|62
C|VRA|20250717|15:59:58.333511|S|3|2.09|0|3
C|VRAR|20250717|15:54:45.742618|S|4|1.5|0|4
C|VRCA|20250717|09:56:33.549833|S|100|.814|0|100
C|VRCA|20250717|09:56:33.550455|S|100|.814|0|100
C|VRDN|20250717|09:32:44.995571|S|10|16.91|0|10
C|VRDN|20250717|09:32:44.995632|S|10|16.91|0|10
C|VRDN|20250717|09:32:44.995695|S|10|16.91|0|10
C|VRDN|20250717|09:32:44.995752|S|10|16.91|0|10
C|VRDN|20250717|09:32:44.995805|S|10|16.91|0|10
C|VRDN|20250717|09:32:44.995934|S|10|16.91|0|10
C|VRDN|20250717|09:48:00.218124|S|3|16.96|0|3
C|VRDN|20250717|09:57:12.800587|S|100|16.93|0|100
C|VRDN|20250717|10:17:07.012615|S|100|16.97|0|100
C|VRDN|20250717|15:59:31.907843|S|50|17.07|0|50
C|VRE|20250717|10:34:55.849112|S|1|14.81|0|1
C|VRE|20250717|15:59:19.564277|S|2|14.555|0|2
C|VRE|20250717|15:59:22.519968|S|2|14.555|0|2
C|VRE|20250717|15:59:25.879738|S|2|14.555|0|2
C|VRE|20250717|15:59:34.409264|S|100|14.54|0|100
C|VRE|20250717|15:59:36.018983|S|100|14.54|0|100
C|VRE|20250717|15:59:39.155457|S|100|14.54|0|100
C|VRE|20250717|15:59:54.898807|S|75|14.52|0|75
C|VREX|20250717|10:05:43.443083|S|100|7.91|0|100
C|VREX|20250717|13:55:24.991114|S|2|7.83|0|2
C|VREX|20250717|14:49:10.908311|E|8|7.78|0|8
C|VREX|20250717|15:49:47.377696|S|1|7.88|0|1
C|VREX|20250717|15:50:11.316519|S|75|7.87|0|75
C|VREX|20250717|15:50:11.316591|S|75|7.87|0|75
C|VREX|20250717|15:50:11.316649|S|50|7.87|0|50
C|VREX|20250717|15:54:50.020844|S|200|7.84|0|200
C|VRIG|20250717|10:23:22.960450|S|100|25.14|0|100
C|VRIG|20250717|10:47:52.673692|S|200|25.14|0|200
C|VRIG|20250717|13:01:05.648826|S|100|25.14|0|100
C|VRM|20250717|09:52:23.900927|S|4|28.61|0|4
C|VRM|20250717|10:30:19.896727|S|4|28.52|0|4
C|VRM|20250717|11:19:37.652605|S|3|28.52|0|3
C|VRM|20250717|13:16:05.373049|S|99|28.33|0|99
C|VRNA|20250717|09:31:10.501442|S|3|104.8|0|3
C|VRNA|20250717|09:31:10.501472|S|22|104.8|0|22
C|VRNA|20250717|09:31:10.501473|S|1|104.8|0|1
C|VRNA|20250717|09:31:10.501515|S|3|104.79|0|3
C|VRNA|20250717|09:33:46.451215|S|200|104.76|0|200
C|VRNA|20250717|09:33:48.507894|S|200|104.76|0|200
C|VRNA|20250717|09:33:50.358901|S|200|104.76|0|200
C|VRNA|20250717|09:33:50.362089|S|200|104.76|0|200
C|VRNA|20250717|09:35:50.485986|S|49|104.77|0|49
C|VRNA|20250717|09:35:50.509778|S|929|104.77|0|929
C|VRNA|20250717|09:36:45.545635|S|400|104.77|0|400
C|VRNA|20250717|09:51:07.714245|S|200|104.75|0|200
C|VRNA|20250717|09:54:31.742674|S|309|104.76|0|309
C|VRNA|20250717|09:55:04.512698|S|100|104.77|0|100
C|VRNA|20250717|09:56:22.212696|S|85|104.77|0|85
C|VRNA|20250717|09:58:03.970623|S|400|104.77|0|400
C|VRNA|20250717|09:58:16.408761|S|14|104.77|0|14
C|VRNA|20250717|10:01:49.129760|S|100|104.77|0|100
C|VRNA|20250717|10:50:07.394928|S|1|104.78|0|1
C|VRNA|20250717|10:50:07.394928|S|120|104.78|0|120
C|VRNA|20250717|10:56:55.586789|S|200|104.79|0|200
C|VRNA|20250717|11:03:48.590984|S|4|104.79|0|4
C|VRNA|20250717|11:12:29.111614|S|200|104.79|0|200
C|VRNA|20250717|11:41:03.068555|S|1|104.81|0|1
C|VRNA|20250717|13:19:07.400890|S|2|104.78|0|2
C|VRNA|20250717|13:19:23.173611|S|2|104.78|0|2
C|VRNA|20250717|13:19:24.129839|S|10|104.78|0|10
C|VRNA|20250717|13:20:17.464809|S|2|104.78|0|2
C|VRNA|20250717|14:19:52.225953|S|1|104.77|0|1
C|VRNA|20250717|14:40:05.994465|S|2|104.78|0|2
C|VRNA|20250717|14:40:05.994466|S|3|104.78|0|3
C|VRNA|20250717|14:48:56.341836|S|8|104.77|0|8
C|VRNA|20250717|14:48:56.341836|S|7|104.77|0|7
C|VRNA|20250717|14:56:02.002449|S|100|104.78|0|100
C|VRNA|20250717|15:14:52.586813|S|1|104.785|0|1
C|VRNA|20250717|15:14:59.672488|S|99|104.785|0|99
C|VRNA|20250717|15:14:59.672488|S|1|104.79|0|1
C|VRNA|20250717|15:23:09.040699|S|100|104.79|0|100
C|VRNA|20250717|15:25:25.399461|S|100|104.79|0|100
C|VRNA|20250717|15:28:04.837252|S|60|104.79|0|60
C|VRNA|20250717|15:31:13.675459|S|100|104.79|0|100
C|VRNA|20250717|15:33:38.141774|S|6|104.79|0|6
C|VRNA|20250717|15:34:24.634411|S|6|104.79|0|6
C|VRNA|20250717|15:35:10.697404|S|100|104.79|0|100
C|VRNA|20250717|15:38:32.742576|S|38|104.775|0|38
C|VRNA|20250717|15:39:19.426506|S|100|104.775|0|100
C|VRNA|20250717|15:39:33.081854|S|100|104.76|0|100
C|VRNA|20250717|15:39:33.595930|S|100|104.76|0|100
C|VRNA|20250717|15:42:16.985887|S|100|104.765|0|100
C|VRNA|20250717|15:44:24.169778|S|100|104.765|0|100
C|VRNA|20250717|15:44:24.174042|S|100|104.765|0|100
C|VRNA|20250717|15:45:33.030816|S|100|104.77|0|100
C|VRNA|20250717|15:45:57.480093|S|100|104.765|0|100
C|VRNA|20250717|15:45:57.484407|S|100|104.765|0|100
C|VRNA|20250717|15:45:57.488589|S|100|104.765|0|100
C|VRNA|20250717|15:46:47.768768|S|60|104.77|0|60
C|VRNA|20250717|15:47:09.352980|S|100|104.765|0|100
C|VRNA|20250717|15:47:14.423373|S|100|104.765|0|100
C|VRNA|20250717|15:48:46.168695|S|100|104.76|0|100
C|VRNA|20250717|15:54:40.064020|S|100|104.76|0|100
C|VRNA|20250717|15:54:42.718117|S|100|104.76|0|100
C|VRNA|20250717|15:54:42.718117|S|100|104.76|0|100
C|VRNA|20250717|15:55:25.119641|S|193|104.79|0|193
C|VRNA|20250717|15:55:25.119902|S|7|104.79|0|7
C|VRNA|20250717|15:56:38.570485|S|25|104.78|0|25
C|VRNA|20250717|15:56:49.569739|S|100|104.78|0|100
C|VRNA|20250717|15:56:49.569739|S|100|104.78|0|100
C|VRNA|20250717|15:57:40.436700|S|88|104.77|0|88
C|VRNA|20250717|15:58:31.479602|S|100|104.75|0|100
C|VRNA|20250717|15:59:18.366085|S|175|104.76|0|175
C|VRNA|20250717|15:59:19.252755|S|5|104.76|0|5
C|VRNA|20250717|15:59:22.968352|S|61|104.77|0|61
C|VRNA|20250717|15:59:25.513640|S|200|104.78|0|200
C|VRNS|20250717|10:15:04.574457|S|9|50.65|0|9
C|VRNS|20250717|10:17:33.983013|S|100|50.565|0|100
C|VRNS|20250717|11:31:55.803009|S|2|51.21|0|2
C|VRNS|20250717|13:12:46.445491|S|4|51.17|0|4
C|VRNS|20250717|13:47:10.054344|S|47|51.11|0|47
C|VRNS|20250717|13:47:10.054344|S|50|51.11|0|50
C|VRNS|20250717|14:19:03.295757|S|2|51.11|0|2
C|VRNS|20250717|14:30:37.999831|S|100|50.97|0|100
C|VRNS|20250717|15:41:16.146558|S|4|50.89|0|4
C|VRNS|20250717|15:46:22.189564|S|2|50.825|0|2
C|VRNS|20250717|15:52:45.021043|S|50|50.63|0|50
C|VRNS|20250717|15:52:45.021084|S|50|50.63|0|50
C|VRNS|20250717|15:52:45.021105|S|3|50.62|0|3
C|VRNT|20250717|09:30:56.514599|S|100|20.48|0|100
C|VRNT|20250717|10:17:40.157979|S|14|20.38|0|14
C|VRNT|20250717|10:27:42.318614|S|10|20.4|0|10
C|VRNT|20250717|10:27:42.319410|S|24|20.4|0|24
C|VRNT|20250717|10:28:25.857472|S|14|20.31|0|14
C|VRNT|20250717|10:29:45.219229|S|6|20.33|0|6
C|VRNT|20250717|10:29:49.806120|S|1|20.33|0|1
C|VRNT|20250717|10:39:37.425809|S|100|20.375|0|100
C|VRNT|20250717|10:44:24.286527|S|6|20.41|0|6
C|VRNT|20250717|11:11:24.712089|S|96|20.945|0|96
C|VRNT|20250717|11:15:08.786857|S|75|20.9|0|75
C|VRNT|20250717|11:28:03.140958|S|4|21.11|0|4
C|VRNT|20250717|11:46:38.158807|S|100|21.075|0|100
C|VRNT|20250717|12:02:13.071038|S|100|21.03|0|100
C|VRNT|20250717|12:03:44.065408|S|75|21|0|75
C|VRNT|20250717|12:03:44.096346|S|5|20.98|0|5
C|VRNT|20250717|12:03:44.096355|S|5|20.98|0|5
C|VRNT|20250717|12:46:25.317795|S|36|20.91|0|36
C|VRNT|20250717|12:48:18.513446|S|100|20.91|0|100
C|VRNT|20250717|12:49:12.088051|S|100|20.91|0|100
C|VRNT|20250717|12:49:12.088144|S|74|20.91|0|74
C|VRNT|20250717|15:55:03.389006|S|75|20.52|0|75
C|VRP|20250717|09:36:17.263800|S|100|24.47|0|100
C|VRP|20250717|10:05:49.131728|S|100|24.47|0|100
C|VRP|20250717|10:05:58.528685|S|200|24.47|0|200
C|VRP|20250717|11:10:24.346107|S|100|24.47|0|100
C|VRP|20250717|12:28:52.819435|S|100|24.49|0|100
C|VRP|20250717|13:19:36.437219|S|100|24.49|0|100
C|VRRM|20250717|09:31:51.441292|E|100|25|0|100
C|VRRM|20250717|09:31:51.522957|E|100|25|0|100
C|VRRM|20250717|09:31:51.523013|E|10|25|0|10
C|VRRM|20250717|09:31:51.523075|E|10|25|0|10
C|VRRM|20250717|09:31:51.523132|E|10|25|0|10
C|VRRM|20250717|09:31:51.523186|E|10|25|0|10
C|VRRM|20250717|09:31:51.523241|E|10|25|0|10
C|VRRM|20250717|09:31:51.523295|E|10|25|0|10
C|VRRM|20250717|09:31:51.523350|E|10|25|0|10
C|VRRM|20250717|09:31:51.523407|E|10|25|0|10
C|VRRM|20250717|09:31:51.523461|E|10|25|0|10
C|VRRM|20250717|09:31:51.523514|E|10|25|0|10
C|VRRM|20250717|09:31:51.536014|E|100|25|0|100
C|VRRM|20250717|09:31:51.542425|E|10|25|0|10
C|VRRM|20250717|09:31:51.542486|E|10|25|0|10
C|VRRM|20250717|09:31:51.542541|E|10|25|0|10
C|VRRM|20250717|09:31:51.542594|E|10|25|0|10
C|VRRM|20250717|09:31:51.542648|E|10|25|0|10
C|VRRM|20250717|09:31:51.542702|E|10|25|0|10
C|VRRM|20250717|09:31:51.542756|E|10|25|0|10
C|VRRM|20250717|09:31:51.542810|E|10|25|0|10
C|VRRM|20250717|09:31:51.542863|E|10|25|0|10
C|VRRM|20250717|09:31:51.542919|E|10|25|0|10
C|VRRM|20250717|09:53:28.591874|S|10|25.115|0|10
C|VRRM|20250717|09:54:38.506563|S|1|25.09|0|1
C|VRRM|20250717|09:54:38.506563|S|1|25.09|0|1
C|VRRM|20250717|09:54:38.506563|S|1|25.09|0|1
C|VRRM|20250717|09:54:38.506563|S|1|25.09|0|1
C|VRRM|20250717|11:29:42.558439|S|40|25.07|0|40
C|VRRM|20250717|11:43:32.971281|S|5|25.1|0|5
C|VRRM|20250717|13:17:10.282655|E|150|25|0|150
C|VRRM|20250717|13:24:50.271946|S|40|24.99|0|40
C|VRRM|20250717|13:43:52.034503|E|28|25.01|0|28
C|VRRM|20250717|13:47:53.426638|E|55|25.01|0|55
C|VRRM|20250717|13:48:28.302319|E|45|25.01|0|45
C|VRRM|20250717|14:28:26.098852|S|5|24.96|0|5
C|VRRM|20250717|15:16:10.137765|E|100|25.01|0|100
C|VRRM|20250717|15:20:58.565934|E|100|25|0|100
C|VRRM|20250717|15:20:58.568114|E|3|25|0|3
C|VRRM|20250717|15:20:58.568114|E|100|25|0|100
C|VRRM|20250717|15:20:58.568770|E|100|25|0|100
C|VRRM|20250717|15:20:58.568770|E|3|25|0|3
C|VRRM|20250717|15:47:48.483694|S|19|24.99|0|19
C|VRRM|20250717|15:52:18.455562|S|12|24.92|0|12
C|VRRM|20250717|15:52:41.634374|S|12|24.91|0|12
C|VRRM|20250717|15:52:41.634374|S|84|24.91|0|84
C|VRRM|20250717|15:55:00.086568|S|200|24.88|0|200
C|VRRM|20250717|15:58:45.185539|S|100|24.88|0|100
C|VRRM|20250717|15:58:45.185982|S|7|24.88|0|7
C|VRRM|20250717|15:58:45.518552|S|47|24.88|0|47
C|VRRM|20250717|15:58:45.518552|S|53|24.88|0|53
C|VRSK|20250717|11:12:07.063295|S|37|301.52|0|37
C|VRSK|20250717|11:13:28.477685|S|2|301.34|0|2
C|VRSK|20250717|11:51:15.960985|S|7|302.19|0|7
C|VRSK|20250717|15:06:00.059376|S|50|302.25|0|50
C|VRSK|20250717|15:18:31.091010|S|13|302.28|0|13
C|VRSK|20250717|15:57:05.449935|S|50|302.67|0|50
C|VRSK|20250717|15:59:14.215270|S|25|302.69|0|25
C|VRSK|20250717|15:59:14.215271|S|50|302.7|0|50
C|VRSK|20250717|15:59:14.215271|S|25|302.7|0|25
C|VRSK|20250717|15:59:26.369310|S|50|302.68|0|50
C|VRSK|20250717|15:59:26.369311|S|50|302.69|0|50
C|VRSK|20250717|15:59:48.299705|S|25|302.69|0|25
C|VRSK|20250717|15:59:49.418026|S|12|302.61|0|12
C|VRSN|20250717|09:51:51.455639|S|16|282.42|0|16
C|VRSN|20250717|09:51:51.509141|S|50|282.59|0|50
C|VRSN|20250717|09:51:51.509141|S|50|282.56|0|50
C|VRSN|20250717|09:51:51.509141|S|44|282.61|0|44
C|VRSN|20250717|09:51:51.509141|S|50|282.59|0|50
C|VRSN|20250717|10:13:57.165492|S|30|281.93|0|30
C|VRSN|20250717|10:19:23.358567|S|50|281.32|0|50
C|VRSN|20250717|10:19:23.358567|S|21|281.36|0|21
C|VRSN|20250717|10:19:23.358567|S|50|281.29|0|50
C|VRSN|20250717|10:19:23.358567|S|50|281.28|0|50
C|VRSN|20250717|10:19:23.534014|S|48|281.43|0|48
C|VRSN|20250717|10:20:59.230459|S|100|281.42|0|100
C|VRSN|20250717|10:31:04.021860|S|50|280.91|0|50
C|VRSN|20250717|11:35:35.049277|S|1|281.09|0|1
C|VRSN|20250717|11:40:41.277239|S|2|281.01|0|2
C|VRSN|20250717|13:59:09.766244|S|3|280.92|0|3
C|VRSN|20250717|13:59:25.843524|S|3|280.96|0|3
C|VRSN|20250717|14:04:44.829364|S|50|280.87|0|50
C|VRSN|20250717|14:04:44.829364|S|50|280.86|0|50
C|VRSN|20250717|14:44:08.966243|S|50|280.4|0|50
C|VRSN|20250717|14:44:08.966244|S|24|280.46|0|24
C|VRSN|20250717|15:06:23.542286|S|50|280.77|0|50
C|VRSN|20250717|15:07:34.998234|S|50|280.75|0|50
C|VRSN|20250717|15:07:34.998234|S|50|280.77|0|50
C|VRSN|20250717|15:49:09.246140|S|92|280.86|0|92
C|VRSN|20250717|15:49:09.246146|S|8|280.86|0|8
C|VRSN|20250717|15:52:18.172577|S|139|281.22|0|139
C|VRSN|20250717|15:53:28.107205|S|11|281.23|0|11
C|VRT|20250717|09:30:51.742564|S|100|129.39|0|100
C|VRT|20250717|09:31:15.065501|S|100|129.425|0|100
C|VRT|20250717|09:31:18.384668|S|2|129.69|0|2
C|VRT|20250717|09:32:05.475568|S|100|130.6|0|100
C|VRT|20250717|09:32:08.800924|S|100|131.12|0|100
C|VRT|20250717|09:32:08.801102|S|100|131.12|0|100
C|VRT|20250717|09:32:10.700470|S|100|131.145|0|100
C|VRT|20250717|09:32:10.788442|S|100|131.145|0|100
C|VRT|20250717|09:32:51.829416|S|100|128.85|0|100
C|VRT|20250717|09:32:52.228433|S|100|128.75|0|100
C|VRT|20250717|09:32:52.231060|S|2|128.75|0|2
C|VRT|20250717|09:32:52.231094|S|1|128.69|0|1
C|VRT|20250717|09:33:00.077411|S|100|128.465|0|100
C|VRT|20250717|09:33:00.077478|S|100|128.465|0|100
C|VRT|20250717|09:33:00.112065|S|5|128.26|0|5
C|VRT|20250717|09:33:00.112065|S|25|128.26|0|25
C|VRT|20250717|09:33:00.112083|S|5|128.26|0|5
C|VRT|20250717|09:33:12.192733|S|14|128.77|0|14
C|VRT|20250717|09:34:17.079188|S|5|129.23|0|5
C|VRT|20250717|09:34:17.079188|S|25|129.24|0|25
C|VRT|20250717|09:34:23.175809|S|3|129.14|0|3
C|VRT|20250717|09:34:23.175914|S|2|129.14|0|2
C|VRT|20250717|09:34:26.954442|S|100|129.105|0|100
C|VRT|20250717|09:34:34.772188|S|100|128.83|0|100
C|VRT|20250717|09:34:43.160354|S|100|129.26|0|100
C|VRT|20250717|09:34:57.750754|S|72|129.23|0|72
C|VRT|20250717|09:37:18.867659|S|16|129.43|0|16
C|VRT|20250717|09:37:47.901939|S|10|129.5|0|10
C|VRT|20250717|09:38:16.581547|S|25|129.35|0|25
C|VRT|20250717|09:38:16.581564|S|15|129.35|0|15
C|VRT|20250717|09:38:16.581564|S|85|129.34|0|85
C|VRT|20250717|09:38:16.581612|S|15|129.34|0|15
C|VRT|20250717|09:38:48.928375|S|71|129.46|0|71
C|VRT|20250717|09:38:48.943481|S|100|129.46|0|100
C|VRT|20250717|09:38:48.943489|S|3|129.46|0|3
C|VRT|20250717|09:40:03.646412|S|100|130.25|0|100
C|VRT|20250717|09:40:03.758736|S|5|130.2|0|5
C|VRT|20250717|09:40:08.080280|S|26|130.65|0|26
C|VRT|20250717|09:40:50.089794|S|100|130.41|0|100
C|VRT|20250717|09:41:08.204000|S|36|130.7|0|36
C|VRT|20250717|09:42:00.528555|S|40|131.39|0|40
C|VRT|20250717|09:42:40.557593|S|10|131.59|0|10
C|VRT|20250717|09:42:40.557593|S|90|131.58|0|90
C|VRT|20250717|09:42:40.557607|S|10|131.58|0|10
C|VRT|20250717|09:43:40.420511|S|3|131.57|0|3
C|VRT|20250717|09:43:58.271055|S|100|131.22|0|100
C|VRT|20250717|09:44:15.715880|S|100|130.905|0|100
C|VRT|20250717|09:46:37.393503|S|100|131.13|0|100
C|VRT|20250717|09:47:39.728259|S|100|131.01|0|100
C|VRT|20250717|09:47:39.885940|S|29|130.88|0|29
C|VRT|20250717|09:48:06.190049|S|39|130.97|0|39
C|VRT|20250717|09:49:44.864688|S|100|131.185|0|100
C|VRT|20250717|09:55:24.539495|S|36|131.55|0|36
C|VRT|20250717|09:55:24.539495|S|64|131.52|0|64
C|VRT|20250717|09:55:38.066434|S|5|131.26|0|5
C|VRT|20250717|09:55:38.066434|S|10|131.25|0|10
C|VRT|20250717|09:55:38.066434|S|5|131.25|0|5
C|VRT|20250717|09:55:39.948894|S|100|131.28|0|100
C|VRT|20250717|09:56:00.830038|S|100|131.61|0|100
C|VRT|20250717|09:56:00.830184|S|100|131.61|0|100
C|VRT|20250717|09:57:47.994043|S|36|132.07|0|36
C|VRT|20250717|09:57:49.066233|S|50|131.96|0|50
C|VRT|20250717|09:57:49.066233|S|50|131.96|0|50
C|VRT|20250717|09:58:20.711179|S|5|132.13|0|5
C|VRT|20250717|09:58:20.711209|S|20|132.13|0|20
C|VRT|20250717|09:58:37.166143|S|6|132.01|0|6
C|VRT|20250717|09:58:49.744188|S|25|131.96|0|25
C|VRT|20250717|09:58:49.744188|S|4|131.96|0|4
C|VRT|20250717|09:59:34.201296|S|100|131.53|0|100
C|VRT|20250717|10:00:15.007586|S|100|131.51|0|100
C|VRT|20250717|10:00:17.220317|S|100|131.61|0|100
C|VRT|20250717|10:00:17.220317|S|52|131.62|0|52
C|VRT|20250717|10:00:19.760669|S|12|131.55|0|12
C|VRT|20250717|10:00:44.853209|S|5|131.73|0|5
C|VRT|20250717|10:02:07.293818|S|7|131.81|0|7
C|VRT|20250717|10:02:10.056652|S|100|131.785|0|100
C|VRT|20250717|10:02:10.056729|S|100|131.785|0|100
C|VRT|20250717|10:02:12.508399|S|100|131.68|0|100
C|VRT|20250717|10:02:47.462533|S|6|131.67|0|6
C|VRT|20250717|10:02:47.462618|S|6|131.67|0|6
C|VRT|20250717|10:07:14.608895|S|25|131.39|0|25
C|VRT|20250717|10:08:23.036078|S|5|131.53|0|5
C|VRT|20250717|10:08:23.036376|S|1|131.51|0|1
C|VRT|20250717|10:08:34.568197|S|17|131.62|0|17
C|VRT|20250717|10:08:56.024027|S|49|131.72|0|49
C|VRT|20250717|10:08:56.024082|S|25|131.71|0|25
C|VRT|20250717|10:08:56.024083|S|24|131.71|0|24
C|VRT|20250717|10:08:56.027302|S|17|131.69|0|17
C|VRT|20250717|10:09:08.731611|S|47|131.74|0|47
C|VRT|20250717|10:09:08.731874|S|53|131.74|0|53
C|VRT|20250717|10:09:49.181272|S|100|131.62|0|100
C|VRT|20250717|10:12:08.446735|S|28|131.97|0|28
C|VRT|20250717|10:12:08.446765|S|28|131.97|0|28
C|VRT|20250717|10:12:08.446776|S|19|131.97|0|19
C|VRT|20250717|10:12:08.446805|S|100|131.97|0|100
C|VRT|20250717|10:15:34.745275|S|23|132.23|0|23
C|VRT|20250717|10:15:34.745290|S|23|132.23|0|23
C|VRT|20250717|10:18:09.607569|S|42|131.63|0|42
C|VRT|20250717|10:18:22.561749|S|100|131.59|0|100
C|VRT|20250717|10:19:42.702546|S|100|131.655|0|100
C|VRT|20250717|10:20:52.402132|S|15|131.81|0|15
C|VRT|20250717|10:22:26.111340|S|165|131.43|0|165
C|VRT|20250717|10:22:26.111350|S|15|131.43|0|15
C|VRT|20250717|10:22:26.111498|S|20|131.43|0|20
C|VRT|20250717|10:22:26.111634|S|20|131.43|0|20
C|VRT|20250717|10:22:26.111645|S|57|131.43|0|57
C|VRT|20250717|10:22:52.812996|S|100|131.23|0|100
C|VRT|20250717|10:24:35.572616|S|100|131.25|0|100
C|VRT|20250717|10:25:44.007462|S|100|131.325|0|100
C|VRT|20250717|10:30:33.957196|S|100|132.075|0|100
C|VRT|20250717|10:33:39.805540|S|37|132.38|0|37
C|VRT|20250717|10:35:55.829830|S|11|132.92|0|11
C|VRT|20250717|10:36:09.839525|S|3|132.93|0|3
C|VRT|20250717|10:37:14.715510|S|10|132.75|0|10
C|VRT|20250717|10:42:07.577773|S|3|133.14|0|3
C|VRT|20250717|10:42:07.577796|S|2|133.14|0|2
C|VRT|20250717|10:42:38.378309|S|61|133.04|0|61
C|VRT|20250717|10:44:53.429033|S|4|133.205|0|4
C|VRT|20250717|10:45:44.505672|S|5|133.04|0|5
C|VRT|20250717|10:45:44.505716|S|5|133.04|0|5
C|VRT|20250717|10:45:57.103878|S|11|133.07|0|11
C|VRT|20250717|10:47:02.078052|S|142|133.3|0|142
C|VRT|20250717|10:47:02.078254|S|58|133.3|0|58
C|VRT|20250717|10:47:02.078254|S|87|133.3|0|87
C|VRT|20250717|10:47:02.078269|S|100|133.3|0|100
C|VRT|20250717|10:47:02.078269|S|21|133.3|0|21
C|VRT|20250717|10:47:02.078287|S|25|133.3|0|25
C|VRT|20250717|10:47:02.078321|S|21|133.3|0|21
C|VRT|20250717|10:50:22.946911|S|7|133.09|0|7
C|VRT|20250717|10:50:22.946924|S|93|133.09|0|93
C|VRT|20250717|10:50:22.946925|S|7|133.1|0|7
C|VRT|20250717|10:51:00.857924|S|100|132.86|0|100
C|VRT|20250717|10:55:32.655412|S|100|131.535|0|100
C|VRT|20250717|10:55:52.723927|S|100|131.58|0|100
C|VRT|20250717|10:58:17.032239|S|100|131.49|0|100
C|VRT|20250717|10:59:01.158056|S|28|131.21|0|28
C|VRT|20250717|11:00:22.253602|S|9|131.15|0|9
C|VRT|20250717|11:02:19.752219|S|100|131.44|0|100
C|VRT|20250717|11:03:00.386644|S|100|131.47|0|100
C|VRT|20250717|11:03:18.822806|S|100|131.455|0|100
C|VRT|20250717|11:04:21.664081|S|100|131.79|0|100
C|VRT|20250717|11:05:24.007459|S|100|131.815|0|100
C|VRT|20250717|11:08:04.397822|S|100|132.06|0|100
C|VRT|20250717|11:10:19.676599|S|100|132.31|0|100
C|VRT|20250717|11:12:03.658041|S|100|132.165|0|100
C|VRT|20250717|11:12:31.479248|S|60|132.105|0|60
C|VRT|20250717|11:12:31.479350|S|40|132.105|0|40
C|VRT|20250717|11:15:17.877355|S|10|132.25|0|10
C|VRT|20250717|11:22:21.767607|S|100|132.18|0|100
C|VRT|20250717|11:22:38.550902|S|100|132.105|0|100
C|VRT|20250717|11:23:16.654029|S|90|132.15|0|90
C|VRT|20250717|11:28:12.001857|S|5|132.43|0|5
C|VRT|20250717|11:32:43.780357|S|9|132.26|0|9
C|VRT|20250717|11:34:20.919435|S|100|132.375|0|100
C|VRT|20250717|11:43:54.071277|S|100|132.265|0|100
C|VRT|20250717|11:47:55.038468|S|1|132.32|0|1
C|VRT|20250717|12:02:53.740855|S|10|131.57|0|10
C|VRT|20250717|12:05:08.599411|S|23|131.7|0|23
C|VRT|20250717|12:06:14.393273|S|10|131.7|0|10
C|VRT|20250717|12:11:32.904885|S|100|131.74|0|100
C|VRT|20250717|12:12:25.279741|S|3|131.82|0|3
C|VRT|20250717|12:23:21.860125|S|100|131.92|0|100
C|VRT|20250717|12:28:11.534014|S|8|131.47|0|8
C|VRT|20250717|12:31:42.351875|S|4|131.41|0|4
C|VRT|20250717|12:31:50.259189|S|100|131.38|0|100
C|VRT|20250717|12:37:03.900298|S|100|131.155|0|100
C|VRT|20250717|12:40:12.275360|S|21|131.215|0|21
C|VRT|20250717|12:43:14.898926|S|3|131.26|0|3
C|VRT|20250717|12:44:55.294331|S|100|131.5|0|100
C|VRT|20250717|12:45:06.858901|S|1|131.46|0|1
C|VRT|20250717|12:45:06.858901|S|8|131.46|0|8
C|VRT|20250717|12:45:06.858901|S|15|131.46|0|15
C|VRT|20250717|12:48:18.505774|S|10|131.5|0|10
C|VRT|20250717|12:49:15.722723|S|3|131.48|0|3
C|VRT|20250717|12:57:19.867355|S|10|131.18|0|10
C|VRT|20250717|12:57:30.726461|S|10|131.18|0|10
C|VRT|20250717|12:57:41.627921|S|10|131.22|0|10
C|VRT|20250717|12:57:53.624770|S|10|131.22|0|10
C|VRT|20250717|12:57:59.378576|S|10|131.22|0|10
C|VRT|20250717|12:59:16.854223|S|100|131.35|0|100
C|VRT|20250717|12:59:52.006332|S|100|131.3|0|100
C|VRT|20250717|13:01:06.341068|S|10|131.35|0|10
C|VRT|20250717|13:02:34.333764|S|5|131.28|0|5
C|VRT|20250717|13:02:46.056827|S|5|131.28|0|5
C|VRT|20250717|13:02:56.283390|S|5|131.345|0|5
C|VRT|20250717|13:05:02.461092|S|100|131.5|0|100
C|VRT|20250717|13:05:06.253029|S|100|131.485|0|100
C|VRT|20250717|13:05:19.999897|S|7|131.38|0|7
C|VRT|20250717|13:05:57.818533|S|100|131.3|0|100
C|VRT|20250717|13:07:58.855398|S|10|131.39|0|10
C|VRT|20250717|13:08:25.900496|S|3|131.21|0|3
C|VRT|20250717|13:09:13.201678|S|5|131.28|0|5
C|VRT|20250717|13:09:13.201678|S|5|131.28|0|5
C|VRT|20250717|13:09:13.201678|S|10|131.28|0|10
C|VRT|20250717|13:09:53.284307|S|10|131.33|0|10
C|VRT|20250717|13:10:38.593253|S|1|131.16|0|1
C|VRT|20250717|13:22:23.954205|S|60|131.64|0|60
C|VRT|20250717|13:33:55.030321|S|100|131.46|0|100
C|VRT|20250717|13:35:16.940364|S|3|131.5|0|3
C|VRT|20250717|13:35:18.792884|S|10|131.45|0|10
C|VRT|20250717|13:37:22.769054|S|3|131.34|0|3
C|VRT|20250717|13:37:27.110626|S|18|131.29|0|18
C|VRT|20250717|13:37:37.634971|S|18|131.28|0|18
C|VRT|20250717|13:40:45.838537|S|100|131.24|0|100
C|VRT|20250717|13:41:01.703840|S|100|131.24|0|100
C|VRT|20250717|13:44:17.382276|S|10|130.96|0|10
C|VRT|20250717|13:53:26.278394|S|3|131.34|0|3
C|VRT|20250717|14:11:27.027460|S|20|131.24|0|20
C|VRT|20250717|14:26:25.222839|S|10|131.44|0|10
C|VRT|20250717|15:41:00.079365|S|100|131.44|0|100
C|VRT|20250717|15:44:44.942686|S|4|131.465|0|4
C|VRT|20250717|15:54:14.753140|S|50|131.27|0|50
C|VRT|20250717|15:54:14.775164|S|50|131.27|0|50
C|VRT|20250717|15:56:53.028870|S|10|131.2|0|10
C|VRT|20250717|15:59:35.664589|S|100|131.14|0|100
C|VRT|20250717|15:59:37.603170|S|100|131.15|0|100
C|VRT|20250717|15:59:37.764223|S|100|131.15|0|100
C|VRT|20250717|15:59:37.861392|S|100|131.15|0|100
C|VRT|20250717|15:59:38.469667|S|100|131.15|0|100
C|VRT|20250717|15:59:39.469905|S|100|131.14|0|100
C|VRT|20250717|15:59:39.709430|S|50|131.14|0|50
C|VRT|20250717|15:59:39.709441|S|50|131.14|0|50
C|VRT|20250717|15:59:40.034645|S|100|131.14|0|100
C|VRT|20250717|15:59:41.467434|S|71|131.15|0|71
C|VRT|20250717|15:59:41.467600|S|3|131.15|0|3
C|VRT|20250717|15:59:44.684318|S|20|131.14|0|20
C|VRT|20250717|15:59:44.684557|S|80|131.14|0|80
C|VRT|20250717|15:59:44.782517|S|53|131.14|0|53
C|VRT|20250717|15:59:45.143399|S|47|131.14|0|47
C|VRT|20250717|15:59:46.061681|S|100|131.14|0|100
C|VRT|20250717|15:59:46.475371|S|100|131.16|0|100
C|VRT|20250717|15:59:54.292581|S|7|131.15|0|7
C|VRTS|20250717|10:19:01.730425|S|3|211.11|0|3
C|VRTS|20250717|10:27:42.237457|S|2|209.93|0|2
C|VRTS|20250717|10:27:42.237513|S|2|209.93|0|2
C|VRTS|20250717|10:27:42.237555|S|2|209.93|0|2
C|VRTS|20250717|10:27:42.237593|S|2|209.93|0|2
C|VRTS|20250717|10:27:42.237626|S|2|209.93|0|2
C|VRTS|20250717|10:27:42.237644|S|10|209.93|0|10
C|VRTS|20250717|10:27:42.237943|S|2|209.93|0|2
C|VRTS|20250717|10:41:05.632261|S|3|209.72|0|3
C|VRTS|20250717|10:42:22.391484|S|21|209.8|0|21
C|VRTS|20250717|10:48:03.715473|S|1|210.07|0|1
C|VRTS|20250717|11:11:53.026142|S|1|209.74|0|1
C|VRTS|20250717|11:11:53.026224|S|1|209.81|0|1
C|VRTS|20250717|11:26:30.684380|S|4|209.57|0|4
C|VRTS|20250717|11:30:00.327026|S|55|209.98|0|55
C|VRTS|20250717|11:32:57.341862|S|20|209.27|0|20
C|VRTS|20250717|11:37:18.434398|S|28|210|0|28
C|VRTS|20250717|11:52:27.430643|S|16|209.89|0|16
C|VRTS|20250717|11:58:33.493212|S|13|210.05|0|13
C|VRTS|20250717|12:01:10.517637|S|11|209.9|0|11
C|VRTS|20250717|12:07:07.117697|S|50|209.64|0|50
C|VRTS|20250717|12:07:56.316607|S|5|209.63|0|5
C|VRTS|20250717|12:31:40.827400|S|4|208.06|0|4
C|VRTS|20250717|12:34:00.030891|S|10|208.48|0|10
C|VRTS|20250717|12:34:00.030891|S|2|208.35|0|2
C|VRTS|20250717|12:34:00.030891|S|2|208.41|0|2
C|VRTS|20250717|12:34:00.031287|S|14|208.49|0|14
C|VRTS|20250717|12:34:00.031323|S|13|208.51|0|13
C|VRTS|20250717|12:34:00.031323|S|1|208.51|0|1
C|VRTS|20250717|12:48:14.774640|S|11|208.18|0|11
C|VRTS|20250717|12:50:33.769835|S|9|207.99|0|9
C|VRTS|20250717|12:52:13.771512|S|8|208.02|0|8
C|VRTS|20250717|12:53:13.781727|S|5|207.99|0|5
C|VRTS|20250717|12:54:01.808666|S|4|208.11|0|4
C|VRTS|20250717|12:54:38.813669|S|4|208|0|4
C|VRTS|20250717|12:55:25.802612|S|4|208.18|0|4
C|VRTS|20250717|12:56:03.818661|S|2|208.07|0|2
C|VRTS|20250717|12:56:34.801569|S|2|208.23|0|2
C|VRTS|20250717|12:56:50.800790|S|2|208.19|0|2
C|VRTS|20250717|12:57:24.810174|S|2|208.17|0|2
C|VRTS|20250717|12:57:59.811728|S|2|208.17|0|2
C|VRTS|20250717|12:59:05.828190|S|2|208.22|0|2
C|VRTS|20250717|13:05:40.732005|S|7|207.99|0|7
C|VRTS|20250717|13:08:23.676182|S|100|208.84|0|100
C|VRTS|20250717|13:39:22.134130|S|1|208.89|0|1
C|VRTS|20250717|13:47:37.013376|S|1|208.95|0|1
C|VRTS|20250717|13:58:06.018471|S|1|208.54|0|1
C|VRTS|20250717|13:58:06.018471|S|24|208.57|0|24
C|VRTS|20250717|13:59:36.019613|S|14|208.63|0|14
C|VRTS|20250717|14:02:45.037689|S|12|208.6|0|12
C|VRTS|20250717|14:12:13.070615|S|10|208.75|0|10
C|VRTS|20250717|14:14:38.109142|S|8|208.73|0|8
C|VRTS|20250717|14:15:22.174911|S|3|208.73|0|3
C|VRTS|20250717|14:15:39.119763|S|44|208.73|0|44
C|VRTS|20250717|14:15:39.119764|S|6|208.73|0|6
C|VRTS|20250717|14:16:45.109078|S|6|208.66|0|6
C|VRTS|20250717|14:56:39.288047|S|6|209.28|0|6
C|VRTS|20250717|15:11:46.283644|S|2|209.73|0|2
C|VRTS|20250717|15:17:59.130211|S|63|209.39|0|63
C|VRTS|20250717|15:22:52.988642|S|3|209.8|0|3
C|VRTS|20250717|15:22:52.988763|S|3|209.8|0|3
C|VRTS|20250717|15:22:52.989533|S|3|209.8|0|3
C|VRTS|20250717|15:22:52.989563|S|3|209.8|0|3
C|VRTS|20250717|15:22:52.989653|S|3|209.8|0|3
C|VRTS|20250717|15:22:52.989729|S|1|209.8|0|1
C|VRTS|20250717|15:22:52.989740|S|10|209.8|0|10
C|VRTS|20250717|15:22:52.989811|S|10|209.8|0|10
C|VRTS|20250717|15:22:52.990233|S|10|209.8|0|10
C|VRTS|20250717|15:22:52.990248|S|1|209.8|0|1
C|VRTS|20250717|15:22:52.990263|S|53|209.8|0|53
C|VRTS|20250717|15:29:25.370220|S|3|210.11|0|3
C|VRTS|20250717|15:34:15.776259|S|44|210.13|0|44
C|VRTS|20250717|15:49:10.857323|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857392|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857450|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857506|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857561|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857615|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857668|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857722|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857780|S|10|210.72|0|10
C|VRTS|20250717|15:49:10.857835|S|10|210.72|0|10
C|VRTS|20250717|15:50:31.891623|S|2|210.33|0|2
C|VRTS|20250717|15:50:42.023083|S|1|210.29|0|1
C|VRTX|20250717|09:31:15.013590|S|3|470.18|0|3
C|VRTX|20250717|09:38:38.229472|S|100|469.36|0|100
C|VRTX|20250717|10:22:10.056617|S|100|470.65|0|100
C|VRTX|20250717|10:32:44.474680|S|1|471.28|0|1
C|VRTX|20250717|10:32:45.146134|S|2|471.28|0|2
C|VRTX|20250717|10:59:02.179269|S|5|469.95|0|5
C|VRTX|20250717|11:00:13.291824|S|5|469.34|0|5
C|VRTX|20250717|11:00:13.291910|S|3|469.53|0|3
C|VRTX|20250717|11:12:22.766380|S|25|468.36|0|25
C|VRTX|20250717|11:55:45.570622|S|100|468.87|0|100
C|VRTX|20250717|12:29:35.854533|S|35|466.29|0|35
C|VRTX|20250717|12:29:35.854793|S|25|466.3|0|25
C|VRTX|20250717|12:29:35.854864|S|25|466.3|0|25
C|VRTX|20250717|12:29:35.854923|S|25|466.33|0|25
C|VRTX|20250717|14:00:21.494610|S|25|466.15|0|25
C|VRTX|20250717|14:34:15.876367|S|5|463.93|0|5
C|VRTX|20250717|14:34:16.676898|S|5|463.93|0|5
C|VRTX|20250717|14:34:17.585144|S|5|463.93|0|5
C|VRTX|20250717|14:34:18.566766|S|5|463.93|0|5
C|VRTX|20250717|14:34:19.576083|S|5|463.93|0|5
C|VRTX|20250717|14:34:20.584349|S|5|463.93|0|5
C|VRTX|20250717|14:34:21.793702|S|5|463.93|0|5
C|VRTX|20250717|14:34:23.004420|S|5|463.93|0|5
C|VRTX|20250717|14:43:02.944484|S|5|463.62|0|5
C|VRTX|20250717|14:57:46.117354|S|100|462.98|0|100
C|VRTX|20250717|14:57:46.117354|S|50|462.97|0|50
C|VRTX|20250717|14:57:46.117625|S|1|463.1|0|1
C|VRTX|20250717|14:57:46.117643|S|1|463.11|0|1
C|VRTX|20250717|14:57:46.118939|S|25|463.06|0|25
C|VRTX|20250717|14:57:46.119180|S|25|463.06|0|25
C|VRTX|20250717|15:37:44.118975|S|50|463.18|0|50
C|VRTX|20250717|15:41:55.194406|S|100|463.31|0|100
C|VRTX|20250717|15:50:42.995880|S|1|463.39|0|1
C|VRTX|20250717|15:54:40.057277|S|1|463.24|0|1
C|VRTX|20250717|15:55:00.062659|S|100|462.78|0|100
C|VRTX|20250717|15:55:47.059719|S|1|463.36|0|1
C|VRTX|20250717|15:55:58.045157|S|1|463.38|0|1
C|VRTX|20250717|15:56:08.113157|S|5|463.21|0|5
C|VSAT|20250717|09:34:18.808134|S|60|15.52|0|60
C|VSAT|20250717|09:42:25.271082|S|4|15.405|0|4
C|VSAT|20250717|09:45:36.196434|S|7|15.51|0|7
C|VSAT|20250717|09:47:18.360318|S|4|15.53|0|4
C|VSAT|20250717|10:37:31.568164|S|100|15.32|0|100
C|VSAT|20250717|10:51:09.101655|S|62|15.185|0|62
C|VSAT|20250717|10:55:41.103414|S|100|15.24|0|100
C|VSAT|20250717|11:01:52.506653|S|100|15.2|0|100
C|VSAT|20250717|11:21:08.121668|S|100|15.22|0|100
C|VSAT|20250717|12:06:56.055396|S|100|15.405|0|100
C|VSAT|20250717|12:47:18.393231|S|6|15.39|0|6
C|VSAT|20250717|14:00:51.963615|S|18|15.65|0|18
C|VSAT|20250717|14:22:31.072825|S|100|15.56|0|100
C|VSAT|20250717|14:23:26.966296|S|5|15.55|0|5
C|VSAT|20250717|14:36:26.499431|S|7|15.49|0|7
C|VSAT|20250717|15:02:44.952985|S|1|15.64|0|1
C|VSAT|20250717|15:31:04.079295|S|1|15.79|0|1
C|VSAT|20250717|15:54:43.963687|S|31|15.725|0|31
C|VSAT|20250717|15:59:05.601259|S|100|15.73|0|100
C|VSAT|20250717|15:59:05.630747|S|100|15.73|0|100
C|VSAT|20250717|15:59:25.876347|S|100|15.725|0|100
C|VSCO|20250717|09:33:04.280035|S|75|17.905|0|75
C|VSCO|20250717|09:33:04.280105|S|25|17.905|0|25
C|VSCO|20250717|09:34:01.129479|S|3|17.82|0|3
C|VSCO|20250717|09:56:13.269578|S|14|18.18|0|14
C|VSCO|20250717|10:02:32.544734|S|2|18.32|0|2
C|VSCO|20250717|10:41:02.916370|S|100|18.175|0|100
C|VSCO|20250717|10:41:24.917236|S|100|18.175|0|100
C|VSCO|20250717|10:44:56.302409|S|100|18.145|0|100
C|VSCO|20250717|10:45:19.917487|S|100|18.14|0|100
C|VSCO|20250717|10:45:27.254591|S|100|18.145|0|100
C|VSCO|20250717|10:45:52.255714|S|75|18.17|0|75
C|VSCO|20250717|10:54:43.067630|S|75|18.3|0|75
C|VSCO|20250717|10:54:43.069289|S|100|18.315|0|100
C|VSCO|20250717|10:59:29.135868|S|4|18.39|0|4
C|VSCO|20250717|11:09:46.553992|S|150|18.45|0|150
C|VSCO|20250717|11:10:15.082242|S|10|18.44|0|10
C|VSCO|20250717|11:30:25.243272|S|26|18.42|0|26
C|VSCO|20250717|11:50:55.159703|S|100|18.25|0|100
C|VSCO|20250717|11:50:55.159703|S|9|18.25|0|9
C|VSCO|20250717|12:03:30.157982|S|62|18.26|0|62
C|VSCO|20250717|12:17:42.538281|S|8|18.35|0|8
C|VSCO|20250717|13:13:51.952199|S|63|18.38|0|63
C|VSCO|20250717|13:17:23.694228|S|3|18.4|0|3
C|VSCO|20250717|13:21:34.196753|S|9|18.48|0|9
C|VSCO|20250717|13:41:03.748768|S|38|18.44|0|38
C|VSCO|20250717|14:24:46.167950|S|1|18.42|0|1
C|VSCO|20250717|14:27:14.402006|S|5|18.31|0|5
C|VSCO|20250717|15:32:06.083901|S|58|18.38|0|58
C|VSCO|20250717|15:32:52.250238|S|100|18.38|0|100
C|VSCO|20250717|15:32:52.250263|S|5|18.38|0|5
C|VSCO|20250717|15:35:02.281197|S|20|18.26|0|20
C|VSCO|20250717|15:37:05.416989|S|1|18.35|0|1
C|VSCO|20250717|15:55:27.934201|S|100|18.43|0|100
C|VSCO|20250717|15:56:33.551478|S|50|18.45|0|50
C|VSCO|20250717|15:57:54.030150|S|2|18.47|0|2
C|VSCO|20250717|15:58:37.463158|S|3|18.47|0|3
C|VSCO|20250717|15:58:40.837256|S|2|18.47|0|2
C|VSCO|20250717|15:58:47.454493|S|200|18.45|0|200
C|VSCO|20250717|15:58:49.944430|S|21|18.45|0|21
C|VSCO|20250717|15:59:30.930974|S|11|18.425|0|11
C|VSCO|20250717|15:59:36.608737|S|75|18.415|0|75
C|VSCO|20250717|15:59:36.608800|S|75|18.415|0|75
C|VSCO|20250717|15:59:55.506813|S|100|18.39|0|100
C|VSEC|20250717|15:18:09.839928|S|3|132.73|0|3
C|VSEC|20250717|15:22:43.578337|S|6|132.81|0|6
C|VSEC|20250717|15:53:54.807842|S|2|132.38|0|2
C|VSEE|20250717|13:12:07.122281|S|100|1.46|0|100
C|VSEE|20250717|13:12:31.393846|S|100|1.46|0|100
C|VSEE|20250717|14:59:21.960352|S|100|1.46|0|100
C|VSEE|20250717|14:59:55.328220|S|27|1.46|0|27
C|VSEE|20250717|14:59:57.461505|S|27|1.46|0|27
C|VSGX|20250717|09:31:37.598943|S|23|65.03|0|23
C|VSH|20250717|09:31:39.805865|S|50|16.99|0|50
C|VSH|20250717|09:33:12.858284|S|50|17.185|0|50
C|VSH|20250717|09:33:12.858346|S|50|17.185|0|50
C|VSH|20250717|09:34:00.129614|S|50|17.185|0|50
C|VSH|20250717|14:39:24.030020|S|2|17.28|0|2
C|VSH|20250717|15:49:31.767353|S|4|17.3|0|4
C|VSH|20250717|15:52:17.819969|S|101|17.28|0|101
C|VSH|20250717|15:56:34.136842|S|100|17.26|0|100
C|VSH|20250717|15:58:30.805092|S|11|17.29|0|11
C|VSH|20250717|15:58:30.805100|S|89|17.29|0|89
C|VSS|20250717|15:32:49.659246|S|100|135.81|0|100
C|VSS|20250717|15:58:41.046152|S|10|135.89|0|10
C|VST|20250717|09:30:31.426532|S|21|187.69|0|21
C|VST|20250717|09:30:56.192039|S|55|187.11|0|55
C|VST|20250717|09:30:56.805155|S|53|187.2|0|53
C|VST|20250717|09:30:56.805156|S|1|187.22|0|1
C|VST|20250717|09:31:25.053696|S|54|186.72|0|54
C|VST|20250717|09:31:45.764027|S|54|187.69|0|54
C|VST|20250717|09:31:58.867350|S|100|187.11|0|100
C|VST|20250717|09:33:12.191302|S|100|185.71|0|100
C|VST|20250717|09:33:23.879387|S|20|185.68|0|20
C|VST|20250717|09:33:30.505664|S|100|186.3|0|100
C|VST|20250717|09:36:33.575384|S|20|186.21|0|20
C|VST|20250717|09:36:33.575484|S|18|186.21|0|18
C|VST|20250717|09:36:33.575596|S|17|186.15|0|17
C|VST|20250717|09:36:33.575697|S|11|186.15|0|11
C|VST|20250717|09:37:10.396672|S|10|185.66|0|10
C|VST|20250717|09:42:07.007913|S|50|186.26|0|50
C|VST|20250717|09:42:12.922110|S|76|186.26|0|76
C|VST|20250717|09:47:49.540363|S|100|184.86|0|100
C|VST|20250717|09:49:59.523066|S|1|185.14|0|1
C|VST|20250717|09:51:47.725081|S|100|184.875|0|100
C|VST|20250717|09:53:00.539640|S|1|185.12|0|1
C|VST|20250717|09:53:00.539640|S|99|185.13|0|99
C|VST|20250717|09:53:00.539658|S|1|185.11|0|1
C|VST|20250717|09:59:40.028151|S|16|184.33|0|16
C|VST|20250717|09:59:41.347096|S|4|184.43|0|4
C|VST|20250717|10:00:15.116424|S|100|183.91|0|100
C|VST|20250717|10:02:17.927461|S|4|183.64|0|4
C|VST|20250717|10:03:39.909262|S|16|183.93|0|16
C|VST|20250717|10:05:44.833229|S|15|183.62|0|15
C|VST|20250717|10:17:20.529401|S|10|183.56|0|10
C|VST|20250717|10:17:20.529497|S|10|183.56|0|10
C|VST|20250717|10:19:23.161067|S|25|183.76|0|25
C|VST|20250717|10:19:23.161067|S|120|183.76|0|120
C|VST|20250717|10:21:31.899701|S|9|182.98|0|9
C|VST|20250717|10:23:33.754087|S|100|182.84|0|100
C|VST|20250717|10:24:07.155508|S|8|182.69|0|8
C|VST|20250717|10:30:33.957526|S|100|182.7|0|100
C|VST|20250717|10:31:18.521921|S|66|182.35|0|66
C|VST|20250717|10:31:18.521921|S|34|182.34|0|34
C|VST|20250717|10:37:51.284429|S|100|182.17|0|100
C|VST|20250717|10:38:35.236067|S|12|182.53|0|12
C|VST|20250717|10:39:56.135096|S|100|182.41|0|100
C|VST|20250717|10:53:05.216259|S|3|182.34|0|3
C|VST|20250717|10:53:28.760009|S|100|182.41|0|100
C|VST|20250717|10:54:30.456365|S|120|182.31|0|120
C|VST|20250717|10:58:28.847201|S|120|182.13|0|120
C|VST|20250717|10:58:28.847202|S|66|182.15|0|66
C|VST|20250717|11:00:21.654530|S|100|182.14|0|100
C|VST|20250717|11:22:16.646272|S|100|182.35|0|100
C|VST|20250717|11:34:57.703875|S|100|183.08|0|100
C|VST|20250717|11:37:27.546718|S|55|183.17|0|55
C|VST|20250717|11:52:54.625599|S|100|182.84|0|100
C|VST|20250717|11:52:54.625600|S|20|182.86|0|20
C|VST|20250717|11:54:21.744330|S|61|182.21|0|61
C|VST|20250717|11:57:10.254525|S|14|181.87|0|14
C|VST|20250717|11:58:11.982266|S|5|181.72|0|5
C|VST|20250717|11:58:11.982266|S|10|181.72|0|10
C|VST|20250717|11:58:11.982267|S|5|181.73|0|5
C|VST|20250717|11:58:11.982267|S|5|181.73|0|5
C|VST|20250717|11:58:11.982267|S|10|181.73|0|10
C|VST|20250717|11:59:54.299355|E|100|181.42|0|100
C|VST|20250717|12:01:36.550089|S|7|181.58|0|7
C|VST|20250717|12:13:13.188035|S|10|181.83|0|10
C|VST|20250717|12:13:13.188035|S|5|181.82|0|5
C|VST|20250717|12:13:13.188035|S|10|181.84|0|10
C|VST|20250717|12:13:13.188036|S|75|181.85|0|75
C|VST|20250717|12:26:39.201081|S|100|181.48|0|100
C|VST|20250717|12:26:39.201081|S|30|181.51|0|30
C|VST|20250717|12:26:39.201083|S|69|181.52|0|69
C|VST|20250717|12:26:39.201084|S|31|181.52|0|31
C|VST|20250717|12:26:39.201084|S|100|181.52|0|100
C|VST|20250717|12:32:31.493126|S|3|181.8|0|3
C|VST|20250717|12:32:47.984907|S|3|181.78|0|3
C|VST|20250717|12:37:10.839249|S|13|181.51|0|13
C|VST|20250717|12:40:03.031702|S|1|181.46|0|1
C|VST|20250717|12:40:58.070733|S|1|181.47|0|1
C|VST|20250717|12:45:21.434004|S|4|181.72|0|4
C|VST|20250717|12:56:25.640013|S|26|181.75|0|26
C|VST|20250717|13:30:15.853070|S|17|182.27|0|17
C|VST|20250717|13:36:09.160631|S|120|182.51|0|120
C|VST|20250717|13:36:09.160632|S|23|182.53|0|23
C|VST|20250717|13:38:53.017220|S|7|182.29|0|7
C|VST|20250717|13:38:53.017220|S|10|182.27|0|10
C|VST|20250717|13:39:48.648048|S|26|181.99|0|26
C|VST|20250717|13:42:29.416554|S|100|181.83|0|100
C|VST|20250717|13:46:38.352452|S|10|181.98|0|10
C|VST|20250717|13:46:38.353531|S|16|181.94|0|16
C|VST|20250717|13:46:54.507972|S|1|181.96|0|1
C|VST|20250717|13:54:22.101659|S|16|182.22|0|16
C|VST|20250717|13:54:56.432233|S|11|182.24|0|11
C|VST|20250717|14:10:27.951466|S|10|181.75|0|10
C|VST|20250717|14:14:42.117707|S|1|181.66|0|1
C|VST|20250717|14:30:51.472871|S|1|182.34|0|1
C|VST|20250717|14:32:57.813448|S|25|182.19|0|25
C|VST|20250717|14:37:40.316581|S|100|181.98|0|100
C|VST|20250717|14:38:21.492321|S|10|182.12|0|10
C|VST|20250717|14:42:05.022434|S|120|182.11|0|120
C|VST|20250717|14:55:33.424709|S|1|181.93|0|1
C|VST|20250717|14:58:57.136587|S|1|182.18|0|1
C|VST|20250717|14:58:57.136587|S|99|182.17|0|99
C|VST|20250717|15:08:08.357622|S|100|182.9|0|100
C|VST|20250717|15:11:59.978804|S|2|182.88|0|2
C|VST|20250717|15:13:56.156048|S|100|182.8|0|100
C|VST|20250717|15:20:27.047761|S|9|182.31|0|9
C|VST|20250717|15:21:48.318371|S|3|182.35|0|3
C|VST|20250717|15:32:46.102037|S|54|182.46|0|54
C|VST|20250717|15:35:30.441288|S|100|182.42|0|100
C|VST|20250717|15:35:30.441289|S|8|182.42|0|8
C|VST|20250717|15:35:38.574199|S|10|182.38|0|10
C|VST|20250717|15:42:47.430053|S|100|182.4|0|100
C|VST|20250717|15:43:36.726647|S|1|182.41|0|1
C|VST|20250717|15:49:11.232493|S|3|182.24|0|3
C|VST|20250717|15:49:55.020470|S|66|182.18|0|66
C|VST|20250717|15:51:16.120836|S|100|181.79|0|100
C|VST|20250717|15:56:37.846077|S|8|182.12|0|8
C|VST|20250717|15:59:02.672873|S|6|182.17|0|6
C|VST|20250717|15:59:11.400204|S|3|182.11|0|3
C|VST|20250717|15:59:47.002989|S|100|182.05|0|100
C|VST|20250717|15:59:48.293819|S|31|182.01|0|31
C|VST|20250717|15:59:48.437959|S|89|182.01|0|89
C|VST|20250717|15:59:48.437959|S|11|182.03|0|11
C|VST|20250717|15:59:48.438187|S|77|182.01|0|77
C|VST|20250717|15:59:48.438483|S|57|182.03|0|57
C|VST|20250717|15:59:48.438483|S|43|182.01|0|43
C|VST|20250717|15:59:48.438945|S|20|182.03|0|20
C|VST|20250717|15:59:48.440273|S|32|182.03|0|32
C|VST|20250717|15:59:48.440273|S|26|182.07|0|26
C|VST|20250717|15:59:48.441503|S|20|182.03|0|20
C|VST|20250717|15:59:48.450677|S|74|182.03|0|74
C|VST|20250717|15:59:49.156073|S|34|182.01|0|34
C|VST|20250717|15:59:49.325148|S|100|182|0|100
C|VST|20250717|15:59:49.325574|S|100|182.01|0|100
C|VST|20250717|15:59:58.111911|S|1|182.06|0|1
C|VSTM|20250717|10:12:28.144408|S|100|5.25|0|100
C|VSTM|20250717|10:24:53.994779|S|11|5.27|0|11
C|VSTM|20250717|10:27:08.503734|S|100|5.25|0|100
C|VSTM|20250717|10:44:55.487858|S|20|5.27|0|20
C|VSTM|20250717|10:50:23.568019|S|30|5.25|0|30
C|VSTM|20250717|11:10:19.996120|S|5|5.21|0|5
C|VSTM|20250717|11:10:19.996171|S|8|5.21|0|8
C|VSTM|20250717|11:21:31.330790|S|100|5.225|0|100
C|VSTM|20250717|11:55:55.208456|S|1|5.26|0|1
C|VSTM|20250717|12:09:04.579553|S|100|5.21|0|100
C|VSTM|20250717|12:12:56.159213|S|5|5.18|0|5
C|VSTM|20250717|12:19:16.976386|S|5|5.2|0|5
C|VSTM|20250717|12:56:19.913197|S|9|5.13|0|9
C|VSTM|20250717|12:59:04.466388|S|76|5.13|0|76
C|VSTM|20250717|13:03:06.295550|S|100|5.12|0|100
C|VSTM|20250717|13:14:18.149688|S|100|5.045|0|100
C|VSTM|20250717|13:24:06.029663|S|100|5.075|0|100
C|VSTM|20250717|13:24:06.029903|S|100|5.075|0|100
C|VSTM|20250717|13:25:21.810053|S|100|5.075|0|100
C|VSTM|20250717|13:26:35.834280|S|9|5.08|0|9
C|VSTM|20250717|13:28:17.437746|S|9|5.08|0|9
C|VSTM|20250717|13:29:52.830848|S|100|5.09|0|100
C|VSTM|20250717|13:39:38.494613|S|100|5.09|0|100
C|VSTM|20250717|14:00:01.043822|S|100|5.06|0|100
C|VSTM|20250717|14:00:03.249610|S|100|5.06|0|100
C|VSTM|20250717|14:05:13.719888|S|100|5.06|0|100
C|VSTM|20250717|14:05:27.814831|S|5|5.06|0|5
C|VSTM|20250717|14:06:04.622941|S|5|5.06|0|5
C|VSTM|20250717|14:06:44.449578|S|5|5.06|0|5
C|VSTM|20250717|14:11:22.334948|S|5|5.05|0|5
C|VSTM|20250717|14:12:13.420877|S|100|5.06|0|100
C|VSTM|20250717|14:12:27.181886|S|100|5.07|0|100
C|VSTM|20250717|14:15:40.821757|S|100|5.075|0|100
C|VSTM|20250717|14:18:54.497752|S|100|5.07|0|100
C|VSTM|20250717|14:22:08.165527|S|100|5.085|0|100
C|VSTM|20250717|14:26:53.195232|S|11|5.06|0|11
C|VSTM|20250717|14:28:31.498790|S|1|5.06|0|1
C|VSTM|20250717|14:28:31.498806|S|1|5.06|0|1
C|VSTM|20250717|14:36:27.156057|S|1|5.07|0|1
C|VSTM|20250717|14:36:27.156057|S|99|5.07|0|99
C|VSTM|20250717|14:38:06.694513|S|80|5.05|0|80
C|VSTM|20250717|14:48:43.086872|S|11|5.08|0|11
C|VSTM|20250717|14:58:50.010465|S|37|5.08|0|37
C|VSTM|20250717|14:58:50.155943|S|100|5.1|0|100
C|VSTM|20250717|14:59:09.013504|S|100|5.1|0|100
C|VSTM|20250717|14:59:09.013505|S|100|5.1|0|100
C|VSTM|20250717|14:59:29.102400|S|100|5.11|0|100
C|VSTM|20250717|15:04:04.530622|S|99|5.14|0|99
C|VSTM|20250717|15:07:51.619266|S|8|5.1|0|8
C|VSTM|20250717|15:07:51.619276|S|8|5.1|0|8
C|VSTM|20250717|15:13:38.075245|S|100|5.14|0|100
C|VSTM|20250717|15:19:31.125992|S|20|5.11|0|20
C|VSTM|20250717|15:20:05.626842|S|100|5.11|0|100
C|VSTM|20250717|15:23:03.509857|S|29|5.1|0|29
C|VSTM|20250717|15:25:15.566582|S|64|5.1|0|64
C|VSTM|20250717|15:39:51.055694|S|44|5.08|0|44
C|VSTM|20250717|15:45:01.473927|S|16|5.08|0|16
C|VSTM|20250717|15:54:34.191093|S|86|5.09|0|86
C|VSTM|20250717|15:54:40.044762|S|88|5.11|0|88
C|VSTM|20250717|15:54:40.044777|S|88|5.11|0|88
C|VSTM|20250717|15:54:40.044787|S|100|5.11|0|100
C|VSTM|20250717|15:54:40.044816|S|100|5.11|0|100
C|VSTM|20250717|15:55:03.903627|S|100|5.115|0|100
C|VSTM|20250717|15:55:03.909144|S|100|5.11|0|100
C|VSTM|20250717|15:55:08.129177|S|100|5.13|0|100
C|VSTM|20250717|15:56:51.680016|S|24|5.14|0|24
C|VSTM|20250717|15:56:51.680016|S|100|5.14|0|100
C|VSTM|20250717|15:56:51.744501|S|100|5.14|0|100
C|VSTM|20250717|15:59:10.690690|S|2|5.11|0|2
C|VSTM|20250717|15:59:24.048111|S|1|5.11|0|1
C|VSTM|20250717|15:59:35.006692|S|1|5.11|0|1
C|VSTM|20250717|15:59:48.573974|S|6|5.11|0|6
C|VSTM|20250717|15:59:48.817630|S|39|5.11|0|39
C|VSTM|20250717|15:59:48.831447|S|46|5.11|0|46
C|VSTM|20250717|15:59:49.009894|S|9|5.11|0|9
C|VSTM|20250717|15:59:49.009895|S|8|5.11|0|8
C|VSTM|20250717|15:59:50.173802|S|3|5.11|0|3
C|VSTM|20250717|15:59:50.364538|S|47|5.11|0|47
C|VSTM|20250717|15:59:53.617728|S|47|5.1|0|47
C|VSTM|20250717|15:59:53.617728|S|1|5.1|0|1
C|VSTM|20250717|15:59:53.618630|S|1|5.1|0|1
C|VSTM|20250717|15:59:53.812176|S|100|5.1|0|100
C|VSTM|20250717|15:59:53.812176|S|25|5.1|0|25
C|VSTM|20250717|15:59:53.812176|S|48|5.1|0|48
C|VSTM|20250717|15:59:53.812176|S|26|5.1|0|26
C|VSTM|20250717|15:59:53.813504|S|1|5.1|0|1
C|VSTM|20250717|15:59:55.072041|S|2|5.11|0|2
C|VSTM|20250717|15:59:55.326462|S|6|5.1|0|6
C|VSTM|20250717|15:59:55.835866|S|2|5.11|0|2
C|VSTM|20250717|15:59:56.205233|S|12|5.11|0|12
C|VSTM|20250717|15:59:56.735667|S|26|5.11|0|26
C|VSTS|20250717|10:14:55.022294|S|1|6.12|0|1
C|VSTS|20250717|10:15:38.155386|S|1|6.12|0|1
C|VSTS|20250717|10:15:38.155387|S|71|6.12|0|71
C|VSTS|20250717|10:15:38.155387|S|1|6.12|0|1
C|VSTS|20250717|10:15:38.155387|S|1|6.12|0|1
C|VSTS|20250717|10:18:45.052377|S|40|6.09|0|40
C|VSTS|20250717|10:19:21.595503|S|100|6.095|0|100
C|VSTS|20250717|10:19:51.632138|S|3|6.09|0|3
C|VSTS|20250717|10:19:51.632139|S|1|6.09|0|1
C|VSTS|20250717|10:19:51.632139|S|2|6.09|0|2
C|VSTS|20250717|10:20:06.650050|S|16|6.08|0|16
C|VSTS|20250717|10:45:52.405395|S|1|6.07|0|1
C|VSTS|20250717|10:45:52.405395|S|34|6.07|0|34
C|VSTS|20250717|10:47:23.836923|S|35|6.075|0|35
C|VSTS|20250717|10:58:15.688056|S|1|6.11|0|1
C|VSTS|20250717|10:58:36.129453|S|2|6.1|0|2
C|VSTS|20250717|10:58:36.129453|S|4|6.1|0|4
C|VSTS|20250717|11:49:25.839443|S|38|6.19|0|38
C|VSTS|20250717|11:49:25.839443|S|5|6.19|0|5
C|VSTS|20250717|11:53:47.876324|S|50|6.185|0|50
C|VSTS|20250717|12:13:09.551927|S|100|6.2|0|100
C|VSTS|20250717|12:13:09.551927|S|1|6.2|0|1
C|VSTS|20250717|12:13:09.551928|S|3|6.2|0|3
C|VSTS|20250717|12:13:09.551928|S|1|6.2|0|1
C|VSTS|20250717|12:13:09.551928|S|4|6.2|0|4
C|VSTS|20250717|12:13:09.551928|S|2|6.2|0|2
C|VSTS|20250717|12:13:09.551928|S|1|6.2|0|1
C|VSTS|20250717|12:17:39.205114|S|1|6.2|0|1
C|VSTS|20250717|12:17:39.205114|S|1|6.2|0|1
C|VSTS|20250717|12:17:39.205114|S|1|6.2|0|1
C|VSTS|20250717|12:18:46.797841|S|2|6.2|0|2
C|VSTS|20250717|12:18:46.797841|S|1|6.2|0|1
C|VSTS|20250717|12:18:46.797841|S|2|6.2|0|2
C|VSTS|20250717|12:28:51.790857|S|34|6.215|0|34
C|VSTS|20250717|12:34:54.625246|S|70|6.24|0|70
C|VSTS|20250717|12:39:32.452465|S|1|6.24|0|1
C|VSTS|20250717|12:47:05.116163|S|2|6.26|0|2
C|VSTS|20250717|12:47:05.116183|S|2|6.26|0|2
C|VSTS|20250717|12:47:05.116184|S|196|6.26|0|196
C|VSTS|20250717|12:49:11.613895|S|1|6.25|0|1
C|VSTS|20250717|12:49:11.613895|S|1|6.25|0|1
C|VSTS|20250717|12:49:11.613895|S|1|6.25|0|1
C|VSTS|20250717|12:49:11.613896|S|2|6.25|0|2
C|VSTS|20250717|12:49:11.613896|S|3|6.25|0|3
C|VSTS|20250717|12:49:11.613897|S|4|6.25|0|4
C|VSTS|20250717|12:49:11.613897|S|6|6.25|0|6
C|VSTS|20250717|12:49:56.317556|S|1|6.24|0|1
C|VSTS|20250717|12:52:51.705666|S|1|6.23|0|1
C|VSTS|20250717|12:52:51.705666|S|1|6.23|0|1
C|VSTS|20250717|12:52:51.705666|S|2|6.23|0|2
C|VSTS|20250717|12:52:51.705666|S|1|6.23|0|1
C|VSTS|20250717|12:52:51.705667|S|3|6.23|0|3
C|VSTS|20250717|12:58:17.093439|S|1|6.25|0|1
C|VSTS|20250717|12:59:10.272796|S|29|6.245|0|29
C|VSTS|20250717|13:05:35.649918|S|3|6.26|0|3
C|VSTS|20250717|13:05:35.649918|S|2|6.26|0|2
C|VSTS|20250717|13:05:35.649918|S|2|6.26|0|2
C|VSTS|20250717|13:05:35.649918|S|2|6.26|0|2
C|VSTS|20250717|13:13:17.098840|S|7|6.27|0|7
C|VSTS|20250717|13:13:25.392964|S|1|6.26|0|1
C|VSTS|20250717|13:13:25.392964|S|2|6.26|0|2
C|VSTS|20250717|13:13:25.392964|S|1|6.26|0|1
C|VSTS|20250717|13:13:25.392965|S|1|6.26|0|1
C|VSTS|20250717|13:15:27.540516|S|200|6.26|0|200
C|VSTS|20250717|13:15:27.541014|S|158|6.26|0|158
C|VSTS|20250717|13:20:14.805195|S|3|6.27|0|3
C|VSTS|20250717|13:20:14.805195|S|3|6.27|0|3
C|VSTS|20250717|13:20:14.805196|S|24|6.27|0|24
C|VSTS|20250717|13:20:56.109610|S|49|6.27|0|49
C|VSTS|20250717|13:27:24.873953|S|5|6.29|0|5
C|VSTS|20250717|13:27:24.873953|S|9|6.29|0|9
C|VSTS|20250717|13:27:28.600780|S|30|6.295|0|30
C|VSTS|20250717|13:27:31.544882|S|20|6.295|0|20
C|VSTS|20250717|13:27:31.550744|S|200|6.29|0|200
C|VSTS|20250717|13:29:40.844450|S|6|6.29|0|6
C|VSTS|20250717|13:34:30.747279|S|23|6.29|0|23
C|VSTS|20250717|13:45:36.957340|S|1|6.3|0|1
C|VSTS|20250717|13:45:36.957340|S|1|6.3|0|1
C|VSTS|20250717|13:45:36.957340|S|4|6.3|0|4
C|VSTS|20250717|13:45:36.957340|S|2|6.3|0|2
C|VSTS|20250717|13:45:36.957340|S|3|6.3|0|3
C|VSTS|20250717|13:45:36.957341|S|1|6.3|0|1
C|VSTS|20250717|13:45:58.088397|S|1|6.3|0|1
C|VSTS|20250717|13:54:56.536954|S|13|6.29|0|13
C|VSTS|20250717|13:54:56.536955|S|3|6.29|0|3
C|VSTS|20250717|13:54:56.536955|S|7|6.29|0|7
C|VSTS|20250717|13:58:13.876079|S|41|6.29|0|41
C|VSTS|20250717|13:58:53.178739|S|1|6.29|0|1
C|VSTS|20250717|14:00:03.249613|S|100|6.29|0|100
C|VSTS|20250717|14:02:15.721022|S|10|6.295|0|10
C|VSTS|20250717|14:02:15.721022|S|190|6.295|0|190
C|VSTS|20250717|14:02:16.860671|S|100|6.295|0|100
C|VSTS|20250717|14:09:57.676515|S|1|6.32|0|1
C|VSTS|20250717|14:09:57.676515|S|1|6.32|0|1
C|VSTS|20250717|14:09:57.676516|S|1|6.32|0|1
C|VSTS|20250717|14:09:57.676516|S|2|6.32|0|2
C|VSTS|20250717|14:10:58.001831|S|1|6.32|0|1
C|VSTS|20250717|14:13:55.396347|S|1|6.3|0|1
C|VSTS|20250717|14:13:55.396347|S|1|6.3|0|1
C|VSTS|20250717|14:18:00.800729|S|1|6.295|0|1
C|VSTS|20250717|14:18:00.803668|S|1|6.29|0|1
C|VSTS|20250717|14:22:48.245364|S|8|6.3|0|8
C|VSTS|20250717|14:25:13.207513|S|37|6.32|0|37
C|VSTS|20250717|14:25:14.031569|S|9|6.32|0|9
C|VSTS|20250717|14:36:37.986826|S|1|6.31|0|1
C|VSTS|20250717|14:36:37.986826|S|1|6.31|0|1
C|VSTS|20250717|14:37:56.764796|S|100|6.31|0|100
C|VSTS|20250717|14:37:57.345059|S|2|6.31|0|2
C|VSTS|20250717|14:37:57.345059|S|2|6.31|0|2
C|VSTS|20250717|14:37:57.345060|S|100|6.31|0|100
C|VSTS|20250717|14:38:47.528909|S|1|6.31|0|1
C|VSTS|20250717|14:38:47.528909|S|1|6.31|0|1
C|VSTS|20250717|14:38:47.528909|S|100|6.31|0|100
C|VSTS|20250717|14:38:47.528909|S|1|6.31|0|1
C|VSTS|20250717|14:40:41.398338|S|14|6.31|0|14
C|VSTS|20250717|14:46:54.096806|S|1|6.29|0|1
C|VSTS|20250717|14:46:54.096806|S|2|6.29|0|2
C|VSTS|20250717|14:46:54.096806|S|1|6.29|0|1
C|VSTS|20250717|14:51:17.649815|S|1|6.28|0|1
C|VSTS|20250717|14:56:47.769822|S|100|6.29|0|100
C|VSTS|20250717|15:04:54.664001|S|32|6.31|0|32
C|VSTS|20250717|15:10:08.305911|S|11|6.31|0|11
C|VSTS|20250717|15:10:08.305911|S|100|6.315|0|100
C|VSTS|20250717|15:10:46.571790|S|5|6.315|0|5
C|VSTS|20250717|15:14:27.981429|S|2|6.32|0|2
C|VSTS|20250717|15:14:27.981429|S|7|6.32|0|7
C|VSTS|20250717|15:20:05.590109|S|96|6.31|0|96
C|VSTS|20250717|15:21:39.517193|S|96|6.31|0|96
C|VSTS|20250717|15:23:13.441988|S|21|6.31|0|21
C|VSTS|20250717|15:29:28.611064|S|1|6.32|0|1
C|VSTS|20250717|15:29:28.611064|S|27|6.32|0|27
C|VSTS|20250717|15:29:29.162872|S|73|6.32|0|73
C|VSTS|20250717|15:30:59.429410|S|17|6.32|0|17
C|VSTS|20250717|15:32:19.566447|S|28|6.325|0|28
C|VSTS|20250717|15:42:08.250939|S|2|6.33|0|2
C|VSTS|20250717|15:42:53.317635|S|363|6.335|0|363
C|VSTS|20250717|15:44:30.466650|S|17|6.34|0|17
C|VSTS|20250717|15:44:40.286858|S|10|6.34|0|10
C|VSTS|20250717|15:44:41.149167|S|90|6.34|0|90
C|VSTS|20250717|15:44:41.940352|S|100|6.34|0|100
C|VSTS|20250717|15:44:46.643140|S|26|6.34|0|26
C|VSTS|20250717|15:45:32.302132|S|17|6.34|0|17
C|VSTS|20250717|15:48:00.050612|S|4|6.33|0|4
C|VSTS|20250717|15:50:00.776013|S|22|6.33|0|22
C|VSTS|20250717|15:50:00.776013|S|12|6.33|0|12
C|VSTS|20250717|15:50:30.915560|S|3|6.31|0|3
C|VSTS|20250717|15:50:30.915560|S|2|6.31|0|2
C|VSTS|20250717|15:50:30.915560|S|1|6.31|0|1
C|VSTS|20250717|15:50:30.915560|S|1|6.31|0|1
C|VSTS|20250717|15:50:30.915560|S|2|6.31|0|2
C|VSTS|20250717|15:50:30.915561|S|5|6.31|0|5
C|VSTS|20250717|15:52:59.373833|S|100|6.3|0|100
C|VSTS|20250717|15:53:00.164496|S|1|6.3|0|1
C|VSTS|20250717|15:53:00.164496|S|1|6.3|0|1
C|VSTS|20250717|15:53:00.164496|S|392|6.3|0|392
C|VSTS|20250717|15:53:00.164497|S|5|6.3|0|5
C|VSTS|20250717|15:53:00.164497|S|9|6.3|0|9
C|VSTS|20250717|15:53:00.164497|S|4|6.3|0|4
C|VSTS|20250717|15:55:41.753452|S|100|6.3|0|100
C|VSTS|20250717|15:57:23.591282|S|100|6.3|0|100
C|VSTS|20250717|15:58:16.736307|S|100|6.31|0|100
C|VSTS|20250717|15:58:35.089964|S|100|6.31|0|100
C|VSTS|20250717|15:58:49.989379|S|8|6.315|0|8
C|VSTS|20250717|15:58:50.140619|S|14|6.315|0|14
C|VSTS|20250717|15:58:52.302859|S|13|6.315|0|13
C|VSTS|20250717|15:58:56.203805|S|12|6.31|0|12
C|VSTS|20250717|15:59:02.534459|S|80|6.315|0|80
C|VSTS|20250717|15:59:06.045402|S|11|6.315|0|11
C|VSTS|20250717|15:59:32.249627|S|100|6.31|0|100
C|VSTS|20250717|15:59:32.249627|S|100|6.31|0|100
C|VSTS|20250717|15:59:32.706597|S|16|6.31|0|16
C|VSTS|20250717|15:59:32.706597|S|100|6.31|0|100
C|VSTS|20250717|15:59:43.315676|S|5|6.315|0|5
C|VSTS|20250717|15:59:48.014143|S|78|6.315|0|78
C|VSTS|20250717|15:59:48.171573|S|5|6.315|0|5
C|VSTS|20250717|15:59:49.160505|S|2|6.31|0|2
C|VSTS|20250717|15:59:49.160646|S|67|6.31|0|67
C|VSTS|20250717|15:59:50.184637|S|49|6.3|0|49
C|VSTS|20250717|15:59:50.917564|S|26|6.31|0|26
C|VSTS|20250717|15:59:54.679192|S|58|6.305|0|58
C|VSTS|20250717|15:59:55.810166|S|21|6.31|0|21
C|VSTS|20250717|15:59:56.057044|S|20|6.31|0|20
C|VSTS|20250717|15:59:56.173280|S|41|6.31|0|41
C|VSTS|20250717|15:59:56.173280|S|259|6.31|0|259
C|VSTS|20250717|15:59:56.593576|S|59|6.31|0|59
C|VSTS|20250717|15:59:56.593576|S|7|6.31|0|7
C|VSTS|20250717|15:59:57.637357|S|300|6.31|0|300
C|VSTS|20250717|15:59:57.637358|S|45|6.31|0|45
C|VSTS|20250717|15:59:58.385065|S|27|6.31|0|27
C|VSTS|20250717|15:59:58.671544|S|100|6.31|0|100
C|VT|20250717|09:45:44.067457|S|2|129.51|0|2
C|VT|20250717|09:53:10.954136|S|10|129.61|0|10
C|VT|20250717|09:53:10.954152|S|5|129.61|0|5
C|VT|20250717|09:53:10.954237|S|6|129.61|0|6
C|VT|20250717|09:53:10.954951|S|6|129.61|0|6
C|VT|20250717|09:53:10.955341|S|16|129.61|0|16
C|VT|20250717|09:53:11.082418|S|12|129.61|0|12
C|VT|20250717|09:53:11.580336|S|6|129.61|0|6
C|VT|20250717|10:15:46.400247|S|100|129.6|0|100
C|VT|20250717|10:37:40.849619|S|1|129.52|0|1
C|VT|20250717|11:22:52.808344|S|100|129.7|0|100
C|VT|20250717|12:08:00.043109|S|8|129.89|0|8
C|VT|20250717|12:08:00.043127|S|2|129.89|0|2
C|VT|20250717|12:19:07.878377|S|15|129.795|0|15
C|VT|20250717|12:21:36.609662|S|6|129.8|0|6
C|VT|20250717|12:21:36.609682|S|4|129.8|0|4
C|VT|20250717|12:27:51.280287|S|10|129.8|0|10
C|VT|20250717|12:27:51.280287|S|10|129.8|0|10
C|VT|20250717|13:14:03.766057|S|6|129.77|0|6
C|VT|20250717|13:14:03.766119|S|4|129.77|0|4
C|VT|20250717|13:27:38.105060|S|10|129.77|0|10
C|VT|20250717|13:39:34.042815|S|10|129.81|0|10
C|VT|20250717|13:47:01.581407|S|10|129.83|0|10
C|VT|20250717|14:19:38.423124|S|100|129.88|0|100
C|VT|20250717|14:28:53.213858|S|8|129.96|0|8
C|VT|20250717|14:28:53.213953|S|2|129.96|0|2
C|VT|20250717|14:42:05.748430|S|5|129.97|0|5
C|VT|20250717|14:42:05.748878|S|5|129.97|0|5
C|VT|20250717|14:47:43.241886|S|9|129.98|0|9
C|VT|20250717|14:47:43.242033|S|4|129.98|0|4
C|VT|20250717|14:47:43.242033|S|1|129.98|0|1
C|VT|20250717|14:47:44.359430|S|5|129.98|0|5
C|VT|20250717|14:47:44.359430|S|6|129.98|0|6
C|VT|20250717|14:47:44.359515|S|5|129.98|0|5
C|VT|20250717|14:47:44.359515|S|10|129.98|0|10
C|VT|20250717|14:47:44.359516|S|10|129.98|0|10
C|VT|20250717|15:09:48.636746|S|100|130.055|0|100
C|VT|20250717|15:09:48.636797|S|69|130.055|0|69
C|VT|20250717|15:09:48.636843|S|100|130.055|0|100
C|VT|20250717|15:09:48.637005|S|100|130.055|0|100
C|VT|20250717|15:09:48.637014|S|8|130.055|0|8
C|VT|20250717|15:09:48.637040|S|41|130.055|0|41
C|VT|20250717|15:09:48.637054|S|55|130.055|0|55
C|VT|20250717|15:09:48.637055|S|45|130.05|0|45
C|VT|20250717|15:09:48.637168|S|10|130.05|0|10
C|VT|20250717|15:09:48.637232|S|16|130.05|0|16
C|VT|20250717|15:09:48.637928|S|29|130.05|0|29
C|VT|20250717|15:09:48.637928|S|71|130.05|0|71
C|VT|20250717|15:11:05.389097|S|140|130.05|0|140
C|VT|20250717|15:11:57.695395|S|10|130.06|0|10
C|VT|20250717|15:11:57.695395|S|10|130.06|0|10
C|VT|20250717|15:11:57.695396|S|10|130.06|0|10
C|VT|20250717|15:11:57.695396|S|10|130.06|0|10
C|VT|20250717|15:11:57.695396|S|10|130.06|0|10
C|VT|20250717|15:11:57.695396|S|10|130.06|0|10
C|VT|20250717|15:18:11.131355|S|8|130.04|0|8
C|VT|20250717|15:18:11.131432|S|6|130.04|0|6
C|VT|20250717|15:18:11.138820|S|6|130.04|0|6
C|VT|20250717|15:24:20.061077|S|10|130.04|0|10
C|VT|20250717|15:24:20.061078|S|10|130.04|0|10
C|VT|20250717|15:24:20.061078|S|10|130.04|0|10
C|VT|20250717|15:34:54.610098|S|5|130.04|0|5
C|VT|20250717|15:34:54.868930|S|5|130.04|0|5
C|VT|20250717|15:38:46.527262|S|7|130.05|0|7
C|VT|20250717|15:38:46.527262|S|10|130.05|0|10
C|VT|20250717|15:38:46.527304|S|3|130.05|0|3
C|VT|20250717|15:44:50.093918|S|1|130.005|0|1
C|VT|20250717|15:45:46.923290|S|7|129.99|0|7
C|VT|20250717|15:45:46.923315|S|3|129.99|0|3
C|VT|20250717|15:46:36.852781|S|10|130.01|0|10
C|VT|20250717|15:46:36.852781|S|10|130.01|0|10
C|VT|20250717|15:46:36.852781|S|10|130.01|0|10
C|VT|20250717|15:47:41.410093|S|10|130.02|0|10
C|VT|20250717|15:47:43.102765|S|180|130.03|0|180
C|VT|20250717|15:49:37.886383|S|5|130.05|0|5
C|VT|20250717|15:49:38.343152|S|5|130.05|0|5
C|VT|20250717|15:49:38.343152|S|10|130.05|0|10
C|VT|20250717|15:49:38.343152|S|20|130.05|0|20
C|VT|20250717|15:49:38.343153|S|20|130.05|0|20
C|VT|20250717|15:49:38.343153|S|20|130.05|0|20
C|VT|20250717|15:49:38.343154|S|10|130.05|0|10
C|VT|20250717|15:50:15.761337|S|10|130|0|10
C|VT|20250717|15:50:30.734602|S|100|129.97|0|100
C|VT|20250717|15:50:37.733493|S|100|129.97|0|100
C|VT|20250717|15:50:43.140059|S|70|129.95|0|70
C|VT|20250717|15:51:20.078320|S|10|129.96|0|10
C|VT|20250717|15:51:20.078321|S|30|129.96|0|30
C|VT|20250717|15:53:22.348702|S|100|130.015|0|100
C|VT|20250717|15:53:26.710330|S|100|130.03|0|100
C|VT|20250717|15:54:40.101195|S|1|130.04|0|1
C|VT|20250717|15:55:00.030851|S|93|130.01|0|93
C|VT|20250717|15:55:00.030851|S|7|130.01|0|7
C|VT|20250717|15:57:08.320684|S|18|129.98|0|18
C|VT|20250717|15:58:02.977168|S|505|130|0|505
C|VT|20250717|15:58:12.370974|S|100|130.01|0|100
C|VT|20250717|15:58:39.594655|S|67|130.045|0|67
C|VT|20250717|15:58:39.594877|S|35|130.05|0|35
C|VT|20250717|15:58:39.594909|S|65|130.05|0|65
C|VT|20250717|15:59:51.077366|S|100|129.96|0|100
C|VT|20250717|15:59:54.015315|S|100|129.975|0|100
C|VT|20250717|15:59:57.177678|S|100|129.97|0|100
C|VTEB|20250717|09:33:07.277917|S|200|48.65|0|200
C|VTEB|20250717|09:33:16.544109|S|400|48.65|0|400
C|VTEB|20250717|09:51:24.376618|S|200|48.62|0|200
C|VTEB|20250717|10:03:05.926140|S|100|48.605|0|100
C|VTEB|20250717|10:04:13.870612|S|100|48.61|0|100
C|VTEB|20250717|10:04:16.796306|S|100|48.61|0|100
C|VTEB|20250717|10:04:24.873209|S|160|48.61|0|160
C|VTEB|20250717|10:04:24.873209|S|100|48.61|0|100
C|VTEB|20250717|10:05:21.053620|S|170|48.6|0|170
C|VTEB|20250717|10:05:21.053620|S|200|48.6|0|200
C|VTEB|20250717|10:10:04.651108|S|200|48.59|0|200
C|VTEB|20250717|10:10:43.283844|S|100|48.6|0|100
C|VTEB|20250717|10:10:43.283844|S|230|48.6|0|230
C|VTEB|20250717|10:11:18.309165|S|100|48.6|0|100
C|VTEB|20250717|10:15:18.039485|S|486|48.59|0|486
C|VTEB|20250717|10:16:23.601814|S|83|48.59|0|83
C|VTEB|20250717|10:17:23.544573|S|17|48.59|0|17
C|VTEB|20250717|10:17:23.544574|S|50|48.59|0|50
C|VTEB|20250717|10:17:44.945870|S|100|48.575|0|100
C|VTEB|20250717|10:17:49.128385|S|100|48.575|0|100
C|VTEB|20250717|10:26:20.309808|S|171|48.56|0|171
C|VTEB|20250717|10:26:22.010943|S|29|48.56|0|29
C|VTEB|20250717|10:29:07.766705|S|319|48.57|0|319
C|VTEB|20250717|10:46:01.800706|S|81|48.56|0|81
C|VTEB|20250717|11:10:21.090009|S|700|48.53|0|700
C|VTEB|20250717|11:10:21.110033|S|700|48.53|0|700
C|VTEB|20250717|11:10:21.128596|S|700|48.53|0|700
C|VTEB|20250717|11:10:21.584147|S|776|48.53|0|776
C|VTEB|20250717|11:10:38.080205|S|62|48.54|0|62
C|VTEB|20250717|11:13:15.690860|S|100|48.55|0|100
C|VTEB|20250717|11:13:17.995110|S|100|48.55|0|100
C|VTEB|20250717|11:13:20.298733|S|100|48.55|0|100
C|VTEB|20250717|11:21:45.289496|S|449|48.54|0|449
C|VTEB|20250717|11:21:45.289663|S|6|48.54|0|6
C|VTEB|20250717|11:26:28.541067|S|200|48.55|0|200
C|VTEB|20250717|11:39:00.524510|S|194|48.56|0|194
C|VTEB|20250717|11:55:35.937634|S|100|48.56|0|100
C|VTEB|20250717|12:02:16.511577|S|200|48.56|0|200
C|VTEB|20250717|12:13:32.638900|S|100|48.56|0|100
C|VTEB|20250717|12:31:21.626601|S|52|48.56|0|52
C|VTEB|20250717|12:37:20.444678|S|53|48.56|0|53
C|VTEB|20250717|12:39:18.989733|S|100|48.56|0|100
C|VTEB|20250717|12:39:18.989733|S|200|48.56|0|200
C|VTEB|20250717|12:40:39.412123|S|200|48.55|0|200
C|VTEB|20250717|13:13:55.890944|S|56|48.56|0|56
C|VTEB|20250717|13:15:21.808995|S|50|48.56|0|50
C|VTEB|20250717|13:17:22.197516|S|50|48.56|0|50
C|VTEB|20250717|13:26:32.068098|S|291|48.57|0|291
C|VTEB|20250717|13:46:56.730086|S|300|48.565|0|300
C|VTEB|20250717|14:04:10.706825|S|700|48.56|0|700
C|VTEB|20250717|14:18:58.905579|S|200|48.57|0|200
C|VTEB|20250717|14:20:37.370906|S|95|48.57|0|95
C|VTEB|20250717|14:21:17.928744|S|7|48.57|0|7
C|VTEB|20250717|14:21:36.995124|S|28|48.57|0|28
C|VTEB|20250717|14:21:50.220045|S|730|48.56|0|730
C|VTEB|20250717|14:21:50.221130|S|800|48.56|0|800
C|VTEB|20250717|14:21:50.230437|S|800|48.56|0|800
C|VTEB|20250717|14:21:50.249973|S|800|48.56|0|800
C|VTEB|20250717|14:21:50.259979|S|800|48.56|0|800
C|VTEB|20250717|14:34:59.963341|E|800|48.57|0|800
C|VTEB|20250717|14:51:07.901322|S|100|48.58|0|100
C|VTEB|20250717|14:51:07.901322|S|200|48.58|0|200
C|VTEB|20250717|14:52:19.447407|S|700|48.57|0|700
C|VTEB|20250717|15:07:11.767934|S|900|48.56|0|900
C|VTEB|20250717|15:40:53.328379|S|100|48.57|0|100
C|VTEB|20250717|15:47:18.048583|S|304|48.57|0|304
C|VTEB|20250717|15:47:18.048584|S|200|48.57|0|200
C|VTEB|20250717|15:47:18.048584|S|100|48.57|0|100
C|VTEB|20250717|15:47:19.047892|S|70|48.57|0|70
C|VTEB|20250717|15:52:40.098774|S|100|48.565|0|100
C|VTEB|20250717|15:52:48.331660|S|100|48.57|0|100
C|VTEB|20250717|15:52:56.569543|S|100|48.57|0|100
C|VTEB|20250717|15:54:48.678444|S|63|48.57|0|63
C|VTEB|20250717|15:55:23.828899|S|437|48.565|0|437
C|VTEB|20250717|15:55:24.929920|S|200|48.57|0|200
C|VTEB|20250717|15:56:48.200812|S|164|48.57|0|164
C|VTES|20250717|14:16:38.757303|S|100|101|0|100
C|VTES|20250717|15:51:31.756513|S|124|101.01|0|124
C|VTES|20250717|15:54:50.199910|S|35|101.02|0|35
C|VTES|20250717|15:54:51.254924|S|1|101.02|0|1
C|VTES|20250717|15:54:52.762450|S|1|101.02|0|1
C|VTES|20250717|15:54:53.451327|S|1|101.02|0|1
C|VTEX|20250717|10:51:58.004913|S|14|6.76|0|14
C|VTEX|20250717|10:51:58.004913|S|1|6.76|0|1
C|VTEX|20250717|10:51:58.004913|S|7|6.76|0|7
C|VTEX|20250717|10:51:58.004913|S|1|6.76|0|1
C|VTEX|20250717|10:51:58.004913|S|1|6.76|0|1
C|VTEX|20250717|10:51:58.004915|S|3|6.76|0|3
C|VTEX|20250717|10:51:58.004915|S|11|6.76|0|11
C|VTEX|20250717|10:51:58.004915|S|3|6.76|0|3
C|VTEX|20250717|10:51:58.004916|S|17|6.76|0|17
C|VTEX|20250717|10:51:58.004916|S|4|6.76|0|4
C|VTEX|20250717|12:30:51.509528|S|1|6.725|0|1
C|VTEX|20250717|12:46:51.509234|S|1|6.72|0|1
C|VTEX|20250717|12:48:06.500616|S|6|6.72|0|6
C|VTEX|20250717|12:51:51.509768|S|1|6.71|0|1
C|VTEX|20250717|12:56:51.223128|S|1|6.705|0|1
C|VTEX|20250717|12:57:06.501342|S|6|6.705|0|6
C|VTEX|20250717|12:58:05.599053|S|1|6.7|0|1
C|VTEX|20250717|12:58:05.599054|S|1|6.7|0|1
C|VTEX|20250717|12:58:05.599054|S|1|6.7|0|1
C|VTEX|20250717|12:58:51.509840|S|1|6.705|0|1
C|VTEX|20250717|13:02:51.500736|S|1|6.7|0|1
C|VTEX|20250717|13:03:04.142499|S|8|6.7|0|8
C|VTEX|20250717|13:03:30.799176|S|1|6.69|0|1
C|VTEX|20250717|13:03:30.799176|S|2|6.69|0|2
C|VTEX|20250717|13:03:30.799176|S|2|6.69|0|2
C|VTEX|20250717|13:05:51.500673|S|1|6.685|0|1
C|VTEX|20250717|13:06:06.501023|S|6|6.68|0|6
C|VTEX|20250717|13:09:06.500328|S|5|6.68|0|5
C|VTEX|20250717|13:09:06.500328|S|1|6.68|0|1
C|VTEX|20250717|13:09:51.509261|S|1|6.675|0|1
C|VTEX|20250717|13:12:06.501348|S|8|6.68|0|8
C|VTEX|20250717|13:12:51.500913|S|1|6.68|0|1
C|VTEX|20250717|13:15:03.681130|S|100|6.67|0|100
C|VTEX|20250717|13:15:10.178706|S|4|6.67|0|4
C|VTEX|20250717|13:16:51.500039|S|1|6.67|0|1
C|VTEX|20250717|13:17:17.081409|S|22|6.67|0|22
C|VTEX|20250717|13:18:05.520101|S|22|6.67|0|22
C|VTEX|20250717|13:18:06.510361|S|6|6.67|0|6
C|VTEX|20250717|13:19:51.500502|S|1|6.67|0|1
C|VTEX|20250717|13:21:02.152701|S|3|6.66|0|3
C|VTEX|20250717|13:21:02.152701|S|1|6.66|0|1
C|VTEX|20250717|13:21:02.152701|S|3|6.66|0|3
C|VTEX|20250717|13:21:02.152702|S|9|6.66|0|9
C|VTEX|20250717|13:21:02.152702|S|6|6.66|0|6
C|VTEX|20250717|13:21:02.152703|S|5|6.66|0|5
C|VTEX|20250717|13:21:02.152703|S|11|6.66|0|11
C|VTEX|20250717|13:21:02.152703|S|8|6.66|0|8
C|VTEX|20250717|13:21:02.152704|S|7|6.66|0|7
C|VTEX|20250717|13:21:02.152704|S|1|6.66|0|1
C|VTEX|20250717|13:21:06.501668|S|8|6.67|0|8
C|VTEX|20250717|13:21:15.060782|S|9|6.67|0|9
C|VTEX|20250717|13:21:15.060782|S|30|6.67|0|30
C|VTEX|20250717|13:21:51.500726|S|1|6.67|0|1
C|VTEX|20250717|13:29:48.025916|S|6|6.67|0|6
C|VTEX|20250717|13:34:55.627224|S|100|6.715|0|100
C|VTEX|20250717|13:34:55.627608|S|57|6.715|0|57
C|VTEX|20250717|13:35:12.135659|S|3|6.72|0|3
C|VTEX|20250717|13:47:21.475825|S|49|6.73|0|49
C|VTEX|20250717|13:47:21.475825|S|1|6.73|0|1
C|VTEX|20250717|13:47:21.475825|S|1|6.73|0|1
C|VTEX|20250717|13:57:01.509174|S|1|6.74|0|1
C|VTEX|20250717|14:03:05.439420|S|18|6.73|0|18
C|VTEX|20250717|14:03:05.439420|S|3|6.73|0|3
C|VTEX|20250717|14:03:05.439420|S|1|6.73|0|1
C|VTEX|20250717|14:03:05.439420|S|5|6.73|0|5
C|VTEX|20250717|14:03:05.439420|S|6|6.73|0|6
C|VTEX|20250717|14:03:05.439420|S|6|6.73|0|6
C|VTEX|20250717|14:03:05.439421|S|27|6.73|0|27
C|VTEX|20250717|14:03:05.439421|S|20|6.73|0|20
C|VTEX|20250717|14:05:22.180435|S|1|6.73|0|1
C|VTEX|20250717|14:05:22.180435|S|1|6.73|0|1
C|VTEX|20250717|14:06:20.274615|S|16|6.73|0|16
C|VTEX|20250717|14:06:20.274616|S|20|6.73|0|20
C|VTEX|20250717|14:11:30.913468|S|1|6.73|0|1
C|VTEX|20250717|14:13:16.825767|S|74|6.74|0|74
C|VTEX|20250717|14:17:57.854108|S|24|6.73|0|24
C|VTEX|20250717|14:17:57.854108|S|12|6.73|0|12
C|VTEX|20250717|14:19:31.273758|S|82|6.74|0|82
C|VTEX|20250717|14:23:31.950802|S|91|6.74|0|91
C|VTEX|20250717|14:29:55.310844|S|30|6.73|0|30
C|VTEX|20250717|14:30:58.622001|S|6|6.73|0|6
C|VTEX|20250717|14:30:58.622001|S|2|6.73|0|2
C|VTEX|20250717|14:30:58.622001|S|9|6.73|0|9
C|VTEX|20250717|14:30:58.622002|S|14|6.73|0|14
C|VTEX|20250717|14:30:58.622002|S|1|6.73|0|1
C|VTEX|20250717|14:30:58.622002|S|9|6.73|0|9
C|VTEX|20250717|14:34:53.268694|S|5|6.74|0|5
C|VTEX|20250717|14:38:32.858590|S|8|6.73|0|8
C|VTEX|20250717|14:39:24.735264|S|5|6.73|0|5
C|VTEX|20250717|14:39:24.735265|S|12|6.73|0|12
C|VTEX|20250717|14:39:24.735265|S|1|6.73|0|1
C|VTEX|20250717|14:39:24.735265|S|1|6.73|0|1
C|VTEX|20250717|14:39:24.735265|S|13|6.73|0|13
C|VTEX|20250717|14:39:24.735266|S|9|6.73|0|9
C|VTEX|20250717|14:39:24.735267|S|11|6.73|0|11
C|VTEX|20250717|14:39:24.735267|S|17|6.73|0|17
C|VTEX|20250717|14:39:24.735267|S|13|6.73|0|13
C|VTEX|20250717|14:40:26.440928|S|2|6.73|0|2
C|VTEX|20250717|14:50:44.505583|S|7|6.74|0|7
C|VTEX|20250717|14:56:44.622283|S|5|6.73|0|5
C|VTEX|20250717|14:56:44.622283|S|4|6.73|0|4
C|VTEX|20250717|14:56:44.622283|S|4|6.73|0|4
C|VTEX|20250717|15:00:20.808824|S|5|6.73|0|5
C|VTEX|20250717|15:00:20.808824|S|6|6.73|0|6
C|VTEX|20250717|15:09:30.327384|S|24|6.74|0|24
C|VTEX|20250717|15:12:01.500150|S|16|6.745|0|16
C|VTEX|20250717|15:12:59.225814|S|2|6.75|0|2
C|VTEX|20250717|15:15:06.509930|S|16|6.745|0|16
C|VTEX|20250717|15:24:06.509588|S|18|6.73|0|18
C|VTEX|20250717|15:24:11.500522|S|2|6.73|0|2
C|VTEX|20250717|15:27:06.509497|S|18|6.74|0|18
C|VTEX|20250717|15:27:26.896001|S|45|6.74|0|45
C|VTEX|20250717|15:27:26.896002|S|18|6.74|0|18
C|VTEX|20250717|15:28:18.880241|S|8|6.73|0|8
C|VTEX|20250717|15:30:11.272860|S|18|6.755|0|18
C|VTEX|20250717|15:30:17.148279|S|2|6.755|0|2
C|VTEX|20250717|15:30:37.941847|S|1|6.755|0|1
C|VTEX|20250717|15:42:26.686273|S|82|6.79|0|82
C|VTEX|20250717|15:42:26.686273|S|18|6.79|0|18
C|VTEX|20250717|15:44:54.222887|S|8|6.79|0|8
C|VTEX|20250717|15:46:23.227162|S|31|6.78|0|31
C|VTEX|20250717|15:46:23.227162|S|56|6.78|0|56
C|VTEX|20250717|15:50:11.531928|S|1|6.77|0|1
C|VTEX|20250717|15:54:50.028508|S|100|6.78|0|100
C|VTEX|20250717|15:54:50.028508|S|96|6.78|0|96
C|VTEX|20250717|15:54:59.712213|S|47|6.77|0|47
C|VTEX|20250717|15:54:59.712213|S|13|6.77|0|13
C|VTEX|20250717|15:56:45.810410|S|87|6.78|0|87
C|VTEX|20250717|15:56:45.813100|S|12|6.78|0|12
C|VTEX|20250717|15:59:29.624634|S|15|6.79|0|15
C|VTEX|20250717|15:59:47.539818|S|7|6.775|0|7
C|VTEX|20250717|15:59:50.586675|S|52|6.77|0|52
C|VTEX|20250717|15:59:54.676160|S|20|6.76|0|20
C|VTEX|20250717|15:59:54.982738|S|48|6.77|0|48
C|VTEX|20250717|15:59:54.982738|S|83|6.77|0|83
C|VTEX|20250717|15:59:55.237894|S|51|6.77|0|51
C|VTEX|20250717|15:59:55.542815|S|10|6.76|0|10
C|VTEX|20250717|15:59:55.542815|S|18|6.76|0|18
C|VTEX|20250717|15:59:55.542815|S|68|6.76|0|68
C|VTEX|20250717|15:59:56.750378|S|33|6.77|0|33
C|VTEX|20250717|15:59:57.751142|S|23|6.76|0|23
C|VTG|20250717|09:57:39.232875|S|2|74.96|0|2
C|VTG|20250717|10:21:47.328539|S|299|74.9|0|299
C|VTG|20250717|14:43:59.478715|S|100|74.85|0|100
C|VTG|20250717|14:57:58.210112|S|100|74.85|0|100
C|VTI|20250717|09:30:24.412546|S|100|307.37|0|100
C|VTI|20250717|09:34:03.059232|S|1|307.62|0|1
C|VTI|20250717|09:34:07.416827|S|200|307.68|0|200
C|VTI|20250717|09:37:47.912767|S|200|307.82|0|200
C|VTI|20250717|09:37:47.912767|S|50|307.82|0|50
C|VTI|20250717|09:37:58.448329|S|12|307.815|0|12
C|VTI|20250717|09:39:01.795980|S|200|307.78|0|200
C|VTI|20250717|09:40:23.389987|S|50|307.88|0|50
C|VTI|20250717|09:44:05.571303|S|100|308.17|0|100
C|VTI|20250717|09:46:11.921124|S|50|308.22|0|50
C|VTI|20250717|09:46:11.921124|S|50|308.22|0|50
C|VTI|20250717|09:48:22.801701|S|100|308.205|0|100
C|VTI|20250717|10:12:05.368744|S|100|308.39|0|100
C|VTI|20250717|10:20:26.652325|S|16|308.095|0|16
C|VTI|20250717|10:22:39.351190|S|75|308.11|0|75
C|VTI|20250717|11:31:49.062004|S|200|308.7|0|200
C|VTI|20250717|11:32:39.669326|S|100|308.78|0|100
C|VTI|20250717|11:33:23.417074|S|200|308.76|0|200
C|VTI|20250717|11:34:33.169314|S|200|308.78|0|200
C|VTI|20250717|11:35:40.222753|S|200|308.78|0|200
C|VTI|20250717|11:36:43.418403|S|50|308.86|0|50
C|VTI|20250717|11:36:43.418403|S|200|308.86|0|200
C|VTI|20250717|11:36:53.314453|S|3|308.86|0|3
C|VTI|20250717|11:37:35.602500|S|100|308.87|0|100
C|VTI|20250717|11:38:31.397288|S|50|308.9|0|50
C|VTI|20250717|11:38:31.397288|S|200|308.9|0|200
C|VTI|20250717|11:38:59.460457|S|29|308.915|0|29
C|VTI|20250717|11:41:27.758561|S|100|308.99|0|100
C|VTI|20250717|11:41:37.124004|S|100|309.01|0|100
C|VTI|20250717|11:53:59.436973|S|200|308.98|0|200
C|VTI|20250717|11:56:36.531791|S|100|309.01|0|100
C|VTI|20250717|14:24:05.138642|S|100|309.14|0|100
C|VTI|20250717|14:26:22.089141|S|84|309.2|0|84
C|VTI|20250717|14:26:22.089725|S|100|309.2|0|100
C|VTI|20250717|15:00:02.822111|S|10|309.37|0|10
C|VTI|20250717|15:00:02.822124|S|60|309.37|0|60
C|VTI|20250717|15:01:42.495232|S|200|309.45|0|200
C|VTI|20250717|15:13:57.107112|S|200|309.56|0|200
C|VTI|20250717|15:13:57.111683|S|10|309.56|0|10
C|VTI|20250717|15:13:57.111759|S|50|309.56|0|50
C|VTI|20250717|15:27:46.921360|S|50|309.4|0|50
C|VTI|20250717|15:47:49.097169|S|100|309.5|0|100
C|VTI|20250717|15:50:02.228223|S|1|309.43|0|1
C|VTI|20250717|15:52:56.644078|S|100|309.41|0|100
C|VTI|20250717|15:53:06.970184|S|200|309.36|0|200
C|VTI|20250717|15:59:00.720548|S|200|309.4|0|200
C|VTI|20250717|15:59:41.467261|S|1|309.26|0|1
C|VTI|20250717|15:59:41.467444|S|50|309.26|0|50
C|VTI|20250717|15:59:50.071901|S|1|309.23|0|1
C|VTI|20250717|15:59:51.454142|S|41|309.19|0|41
C|VTI|20250717|15:59:51.454142|S|75|309.19|0|75
C|VTIP|20250717|09:38:41.656579|S|100|50.04|0|100
C|VTIP|20250717|09:39:02.431751|S|100|50.035|0|100
C|VTIP|20250717|09:42:03.240900|S|100|50.045|0|100
C|VTIP|20250717|10:21:18.266184|S|3|50.025|0|3
C|VTIP|20250717|10:27:15.583359|S|100|50.02|0|100
C|VTIP|20250717|10:29:06.086008|S|200|50.02|0|200
C|VTIP|20250717|10:29:06.106906|S|200|50.02|0|200
C|VTIP|20250717|10:29:06.128021|S|200|50.02|0|200
C|VTIP|20250717|10:29:06.156663|S|200|50.02|0|200
C|VTIP|20250717|10:29:06.295192|S|100|50.02|0|100
C|VTIP|20250717|10:29:09.167930|S|100|50.02|0|100
C|VTIP|20250717|10:29:11.181245|S|200|50.02|0|200
C|VTIP|20250717|10:29:34.156617|S|200|50.02|0|200
C|VTIP|20250717|10:30:53.477596|S|100|50.02|0|100
C|VTIP|20250717|10:57:16.884852|S|1100|50.025|0|1100
C|VTIP|20250717|11:35:03.202843|S|100|50.02|0|100
C|VTIP|20250717|11:39:02.610330|S|20|50.02|0|20
C|VTIP|20250717|11:46:32.744576|S|100|50.02|0|100
C|VTIP|20250717|11:55:31.403213|S|2|50.02|0|2
C|VTIP|20250717|11:57:42.505496|S|100|50.02|0|100
C|VTIP|20250717|11:59:18.514737|S|100|50.02|0|100
C|VTIP|20250717|12:08:18.513749|S|100|50.02|0|100
C|VTIP|20250717|13:19:05.258021|S|100|50.03|0|100
C|VTIP|20250717|13:20:52.276541|S|100|50.03|0|100
C|VTIP|20250717|13:21:24.006107|S|100|50.03|0|100
C|VTIP|20250717|13:21:24.006107|S|100|50.03|0|100
C|VTIP|20250717|13:21:24.006107|S|200|50.03|0|200
C|VTIP|20250717|13:21:41.399961|S|100|50.03|0|100
C|VTIP|20250717|14:40:08.105793|S|100|50.03|0|100
C|VTIP|20250717|15:12:02.235596|S|100|50.03|0|100
C|VTIP|20250717|15:16:44.152977|S|3|50.03|0|3
C|VTIP|20250717|15:17:05.556157|S|1|50.03|0|1
C|VTIP|20250717|15:17:12.465302|S|128|50.03|0|128
C|VTIP|20250717|15:17:12.660472|S|68|50.03|0|68
C|VTIP|20250717|15:32:55.625997|S|100|50.035|0|100
C|VTIP|20250717|15:33:19.930126|S|100|50.035|0|100
C|VTIP|20250717|15:35:03.019586|S|100|50.035|0|100
C|VTIP|20250717|15:37:09.598118|S|200|50.035|0|200
C|VTIP|20250717|15:37:09.602089|S|100|50.035|0|100
C|VTIP|20250717|15:56:05.028507|S|400|50.035|0|400
C|VTIP|20250717|15:56:56.615354|S|400|50.035|0|400
C|VTIP|20250717|15:57:35.568139|S|300|50.035|0|300
C|VTIP|20250717|15:58:20.921519|S|200|50.035|0|200
C|VTIP|20250717|15:59:55.432165|S|18|50.04|0|18
C|VTLE|20250717|09:37:33.268647|S|37|16.235|0|37
C|VTLE|20250717|09:52:24.245786|S|1|16.5|0|1
C|VTLE|20250717|09:54:59.677786|S|38|16.47|0|38
C|VTLE|20250717|09:55:40.312252|S|38|16.47|0|38
C|VTLE|20250717|10:00:52.672319|S|94|16.37|0|94
C|VTLE|20250717|10:00:53.418165|S|6|16.37|0|6
C|VTLE|20250717|10:03:36.903034|S|38|16.42|0|38
C|VTLE|20250717|10:37:46.712813|S|11|16.58|0|11
C|VTLE|20250717|10:37:46.712813|S|1|16.58|0|1
C|VTLE|20250717|10:56:27.642726|S|3|16.73|0|3
C|VTLE|20250717|10:56:27.642726|S|21|16.73|0|21
C|VTLE|20250717|10:56:27.642726|S|12|16.73|0|12
C|VTLE|20250717|10:56:27.642726|S|5|16.73|0|5
C|VTLE|20250717|10:56:27.642726|S|1|16.73|0|1
C|VTLE|20250717|10:56:27.642727|S|7|16.73|0|7
C|VTLE|20250717|11:05:05.624156|S|3|16.68|0|3
C|VTLE|20250717|11:40:05.229858|S|38|16.77|0|38
C|VTLE|20250717|11:43:57.983354|S|4|16.78|0|4
C|VTLE|20250717|11:43:57.983354|S|1|16.78|0|1
C|VTLE|20250717|12:18:03.024479|S|54|16.74|0|54
C|VTLE|20250717|12:18:03.024655|S|46|16.74|0|46
C|VTLE|20250717|12:45:56.189629|S|53|16.81|0|53
C|VTLE|20250717|12:45:56.189763|S|47|16.81|0|47
C|VTLE|20250717|13:55:39.954329|S|2|16.86|0|2
C|VTLE|20250717|13:57:51.391094|S|1|16.87|0|1
C|VTLE|20250717|14:10:10.317677|S|1|16.97|0|1
C|VTLE|20250717|14:15:16.253239|S|100|16.98|0|100
C|VTLE|20250717|14:15:16.253240|S|100|16.98|0|100
C|VTLE|20250717|14:40:05.122585|S|38|16.84|0|38
C|VTLE|20250717|14:40:05.122659|S|38|16.84|0|38
C|VTLE|20250717|14:40:05.122757|S|38|16.84|0|38
C|VTLE|20250717|15:09:55.920348|S|1|16.79|0|1
C|VTLE|20250717|15:15:22.008448|S|1|16.8|0|1
C|VTLE|20250717|15:30:56.382308|S|38|16.775|0|38
C|VTLE|20250717|15:30:56.382369|S|38|16.775|0|38
C|VTLE|20250717|15:30:56.382424|S|38|16.775|0|38
C|VTLE|20250717|15:31:43.956567|S|38|16.79|0|38
C|VTLE|20250717|15:31:43.956640|S|38|16.79|0|38
C|VTLE|20250717|15:31:43.956703|S|24|16.79|0|24
C|VTLE|20250717|15:33:33.223163|S|38|16.795|0|38
C|VTLE|20250717|15:33:33.223236|S|38|16.795|0|38
C|VTLE|20250717|15:41:17.882130|S|1|16.84|0|1
C|VTLE|20250717|15:44:54.313134|S|2|16.82|0|2
C|VTLE|20250717|15:46:23.684749|S|105|16.81|0|105
C|VTLE|20250717|15:50:40.881258|S|100|16.77|0|100
C|VTLE|20250717|15:54:50.012272|S|100|16.815|0|100
C|VTLE|20250717|15:56:01.110180|S|62|16.85|0|62
C|VTLE|20250717|15:57:02.450521|S|100|16.84|0|100
C|VTMX|20250717|12:20:21.994776|S|50|25.69|0|50
C|VTMX|20250717|12:40:26.372422|S|50|25.61|0|50
C|VTMX|20250717|15:59:57.526337|S|86|25.775|0|86
C|VTMX|20250717|15:59:57.526413|S|86|25.775|0|86
C|VTOL|20250717|14:17:06.358259|S|100|34.99|0|100
C|VTOL|20250717|14:58:18.529389|S|67|35.09|0|67
C|VTOL|20250717|14:58:18.529389|S|7|35.09|0|7
C|VTOL|20250717|14:58:18.529389|S|1|35.09|0|1
C|VTOL|20250717|15:18:26.025079|S|2|35.2|0|2
C|VTOL|20250717|15:19:36.207341|S|1|35.19|0|1
C|VTOL|20250717|15:24:55.688093|S|3|35.21|0|3
C|VTOL|20250717|15:40:54.856474|S|7|35.37|0|7
C|VTOL|20250717|15:54:53.489638|S|3|35.21|0|3
C|VTP|20250717|09:41:16.051509|S|100|75.35|0|100
C|VTP|20250717|13:39:53.887385|S|254|75.33|0|254
C|VTR|20250717|09:32:03.816113|S|100|65.58|0|100
C|VTR|20250717|09:35:10.176845|S|100|65.35|0|100
C|VTR|20250717|10:05:31.803819|S|100|65.45|0|100
C|VTR|20250717|10:14:07.118637|S|100|65.42|0|100
C|VTR|20250717|11:03:16.750411|S|1|65.21|0|1
C|VTR|20250717|11:22:47.510523|S|50|65.305|0|50
C|VTR|20250717|11:32:46.825747|S|13|65.17|0|13
C|VTR|20250717|11:43:20.669765|S|1|65.27|0|1
C|VTR|20250717|12:45:10.994678|S|2|65.33|0|2
C|VTR|20250717|12:58:45.315442|S|100|65.235|0|100
C|VTR|20250717|12:58:46.243242|S|1|65.22|0|1
C|VTR|20250717|13:03:51.107640|S|5|65.22|0|5
C|VTR|20250717|13:04:30.151911|S|100|65.22|0|100
C|VTR|20250717|15:16:15.302956|S|13|65.57|0|13
C|VTR|20250717|15:17:33.397795|S|7|65.57|0|7
C|VTR|20250717|15:51:48.124719|S|10|65.45|0|10
C|VTR|20250717|15:55:13.229457|S|100|65.48|0|100
C|VTR|20250717|15:57:21.077068|S|1|65.54|0|1
C|VTR|20250717|15:57:21.077355|S|69|65.54|0|69
C|VTR|20250717|15:58:39.654119|S|100|65.48|0|100
C|VTR|20250717|15:59:27.151410|S|200|65.465|0|200
C|VTR|20250717|15:59:43.400565|S|50|65.43|0|50
C|VTR|20250717|15:59:45.161102|S|22|65.415|0|22
C|VTR|20250717|15:59:45.161117|S|22|65.415|0|22
C|VTR|20250717|15:59:49.164625|S|10|65.4|0|10
C|VTRS|20250717|09:30:01.600618|S|22|9.08|0|22
C|VTRS|20250717|09:36:25.176080|S|100|9.105|0|100
C|VTRS|20250717|09:36:25.176153|S|100|9.105|0|100
C|VTRS|20250717|09:36:25.176211|S|100|9.105|0|100
C|VTRS|20250717|09:36:25.176330|S|100|9.105|0|100
C|VTRS|20250717|09:36:25.176656|S|100|9.105|0|100
C|VTRS|20250717|09:36:25.176721|S|100|9.105|0|100
C|VTRS|20250717|09:41:26.588913|S|100|9.11|0|100
C|VTRS|20250717|09:46:28.452089|S|100|9.1|0|100
C|VTRS|20250717|09:47:54.727488|S|25|9.1|0|25
C|VTRS|20250717|09:47:54.728462|S|100|9.1|0|100
C|VTRS|20250717|09:47:54.993915|S|1|9.1|0|1
C|VTRS|20250717|09:49:25.094555|S|100|9.1|0|100
C|VTRS|20250717|09:49:25.095130|S|100|9.1|0|100
C|VTRS|20250717|09:53:13.235592|S|4|9.09|0|4
C|VTRS|20250717|09:53:20.764385|S|100|9.1|0|100
C|VTRS|20250717|09:53:44.774034|S|5|9.1|0|5
C|VTRS|20250717|09:56:26.327598|S|7|9.1|0|7
C|VTRS|20250717|09:58:41.917821|S|7|9.095|0|7
C|VTRS|20250717|09:59:16.547773|S|200|9.09|0|200
C|VTRS|20250717|10:06:32.469496|S|1|9.1|0|1
C|VTRS|20250717|10:10:18.732656|S|1|9.11|0|1
C|VTRS|20250717|10:10:18.732656|S|6|9.11|0|6
C|VTRS|20250717|10:12:41.186143|S|1|9.12|0|1
C|VTRS|20250717|10:12:41.186143|S|200|9.12|0|200
C|VTRS|20250717|10:14:38.972943|S|1|9.12|0|1
C|VTRS|20250717|10:15:52.391270|S|1|9.12|0|1
C|VTRS|20250717|10:15:55.221477|S|1|9.12|0|1
C|VTRS|20250717|10:16:33.897191|S|6|9.11|0|6
C|VTRS|20250717|10:16:33.897191|S|1|9.11|0|1
C|VTRS|20250717|10:16:33.897191|S|5|9.11|0|5
C|VTRS|20250717|10:20:06.653072|S|1|9.1|0|1
C|VTRS|20250717|10:20:06.653072|S|1|9.1|0|1
C|VTRS|20250717|10:20:06.653072|S|2|9.1|0|2
C|VTRS|20250717|10:20:06.653073|S|1|9.1|0|1
C|VTRS|20250717|10:20:06.653073|S|3|9.1|0|3
C|VTRS|20250717|10:20:06.653075|S|1|9.1|0|1
C|VTRS|20250717|10:20:06.653075|S|52|9.1|0|52
C|VTRS|20250717|10:20:06.653075|S|148|9.1|0|148
C|VTRS|20250717|10:24:07.369531|S|1|9.13|0|1
C|VTRS|20250717|10:24:07.369531|S|1|9.13|0|1
C|VTRS|20250717|10:25:55.145009|S|200|9.14|0|200
C|VTRS|20250717|10:27:30.240921|S|3|9.15|0|3
C|VTRS|20250717|10:27:30.240921|S|1|9.15|0|1
C|VTRS|20250717|10:27:30.258237|S|100|9.15|0|100
C|VTRS|20250717|10:28:05.313969|S|200|9.14|0|200
C|VTRS|20250717|10:28:08.320085|S|200|9.14|0|200
C|VTRS|20250717|10:28:10.777999|S|1|9.14|0|1
C|VTRS|20250717|10:28:10.778000|S|7|9.14|0|7
C|VTRS|20250717|10:30:18.803371|S|158|9.16|0|158
C|VTRS|20250717|10:30:18.803372|S|512|9.16|0|512
C|VTRS|20250717|10:31:49.245509|S|1|9.18|0|1
C|VTRS|20250717|10:31:49.245509|S|5|9.18|0|5
C|VTRS|20250717|10:33:14.134253|S|1|9.18|0|1
C|VTRS|20250717|10:33:14.134253|S|1|9.18|0|1
C|VTRS|20250717|10:33:14.134253|S|1|9.18|0|1
C|VTRS|20250717|10:33:14.134253|S|1|9.18|0|1
C|VTRS|20250717|10:33:14.134253|S|200|9.18|0|200
C|VTRS|20250717|10:34:14.079622|S|20|9.18|0|20
C|VTRS|20250717|10:34:14.381324|S|30|9.18|0|30
C|VTRS|20250717|10:34:21.267618|S|1|9.18|0|1
C|VTRS|20250717|10:34:21.267618|S|200|9.18|0|200
C|VTRS|20250717|10:34:21.744203|S|200|9.18|0|200
C|VTRS|20250717|10:34:32.028220|S|186|9.18|0|186
C|VTRS|20250717|10:34:32.028220|S|1|9.18|0|1
C|VTRS|20250717|10:34:42.124895|S|100|9.18|0|100
C|VTRS|20250717|10:35:46.583326|S|34|9.185|0|34
C|VTRS|20250717|10:36:10.701540|S|1|9.18|0|1
C|VTRS|20250717|10:36:10.701540|S|1|9.18|0|1
C|VTRS|20250717|10:36:10.701540|S|1|9.18|0|1
C|VTRS|20250717|10:36:10.701540|S|1|9.18|0|1
C|VTRS|20250717|10:36:10.701540|S|30|9.18|0|30
C|VTRS|20250717|10:36:10.701541|S|2|9.18|0|2
C|VTRS|20250717|10:37:44.787393|S|2|9.17|0|2
C|VTRS|20250717|10:37:44.787393|S|100|9.17|0|100
C|VTRS|20250717|10:37:44.787393|S|76|9.17|0|76
C|VTRS|20250717|10:37:44.787393|S|3|9.17|0|3
C|VTRS|20250717|10:37:44.787394|S|100|9.17|0|100
C|VTRS|20250717|10:38:20.015544|S|1|9.17|0|1
C|VTRS|20250717|10:38:21.459322|S|100|9.17|0|100
C|VTRS|20250717|10:40:07.657343|S|1|9.18|0|1
C|VTRS|20250717|10:41:56.136466|S|1|9.19|0|1
C|VTRS|20250717|10:41:56.136466|S|1|9.19|0|1
C|VTRS|20250717|10:44:25.808943|S|1|9.19|0|1
C|VTRS|20250717|10:44:25.808943|S|1|9.19|0|1
C|VTRS|20250717|10:44:25.808943|S|1|9.19|0|1
C|VTRS|20250717|10:44:47.263939|S|45|9.19|0|45
C|VTRS|20250717|10:45:24.090898|S|1|9.19|0|1
C|VTRS|20250717|10:47:12.145937|S|2|9.19|0|2
C|VTRS|20250717|10:47:12.145938|S|10|9.19|0|10
C|VTRS|20250717|10:47:12.145938|S|1|9.19|0|1
C|VTRS|20250717|10:48:23.313132|S|1|9.19|0|1
C|VTRS|20250717|10:48:23.313132|S|1|9.19|0|1
C|VTRS|20250717|10:48:23.313133|S|1|9.19|0|1
C|VTRS|20250717|10:48:23.313133|S|100|9.19|0|100
C|VTRS|20250717|10:48:27.387217|S|5|9.195|0|5
C|VTRS|20250717|10:49:52.661539|S|60|9.195|0|60
C|VTRS|20250717|10:50:00.038736|S|60|9.195|0|60
C|VTRS|20250717|10:50:10.078373|S|4|9.2|0|4
C|VTRS|20250717|10:50:10.078374|S|6|9.2|0|6
C|VTRS|20250717|10:50:27.478227|S|100|9.195|0|100
C|VTRS|20250717|10:50:44.982742|S|166|9.195|0|166
C|VTRS|20250717|10:51:27.892593|S|8|9.21|0|8
C|VTRS|20250717|10:52:15.433754|S|53|9.21|0|53
C|VTRS|20250717|10:52:15.433755|S|36|9.21|0|36
C|VTRS|20250717|10:52:15.433755|S|54|9.21|0|54
C|VTRS|20250717|10:52:15.433755|S|3|9.21|0|3
C|VTRS|20250717|10:52:15.581874|S|2|9.21|0|2
C|VTRS|20250717|10:52:15.909969|S|36|9.21|0|36
C|VTRS|20250717|10:52:28.800289|S|100|9.21|0|100
C|VTRS|20250717|10:52:58.173050|S|54|9.21|0|54
C|VTRS|20250717|10:54:02.949074|S|112|9.215|0|112
C|VTRS|20250717|10:54:47.210066|S|100|9.235|0|100
C|VTRS|20250717|10:55:54.681089|S|45|9.23|0|45
C|VTRS|20250717|10:55:54.681089|S|1|9.23|0|1
C|VTRS|20250717|10:55:54.681089|S|1|9.23|0|1
C|VTRS|20250717|10:55:54.681090|S|1|9.23|0|1
C|VTRS|20250717|10:55:54.681090|S|1|9.23|0|1
C|VTRS|20250717|10:55:54.681091|S|2|9.23|0|2
C|VTRS|20250717|10:55:54.681091|S|36|9.23|0|36
C|VTRS|20250717|10:55:58.254156|S|24|9.23|0|24
C|VTRS|20250717|10:56:00.009583|S|1|9.23|0|1
C|VTRS|20250717|10:56:08.553277|S|18|9.23|0|18
C|VTRS|20250717|10:56:12.268829|S|1|9.23|0|1
C|VTRS|20250717|10:56:12.268829|S|18|9.23|0|18
C|VTRS|20250717|10:56:23.295389|S|1|9.23|0|1
C|VTRS|20250717|10:56:39.601664|S|9|9.225|0|9
C|VTRS|20250717|10:56:39.604454|S|1|9.22|0|1
C|VTRS|20250717|10:56:39.604455|S|6|9.22|0|6
C|VTRS|20250717|10:56:39.604455|S|1|9.22|0|1
C|VTRS|20250717|10:56:39.604455|S|1|9.22|0|1
C|VTRS|20250717|10:56:39.604455|S|1|9.22|0|1
C|VTRS|20250717|10:56:44.590516|S|10|9.22|0|10
C|VTRS|20250717|10:56:48.588919|S|5|9.23|0|5
C|VTRS|20250717|10:57:24.643161|S|5|9.23|0|5
C|VTRS|20250717|10:57:55.179170|S|191|9.225|0|191
C|VTRS|20250717|10:58:28.457635|S|1|9.22|0|1
C|VTRS|20250717|10:58:28.457635|S|10|9.22|0|10
C|VTRS|20250717|10:58:28.457635|S|53|9.22|0|53
C|VTRS|20250717|10:58:31.017066|S|1|9.22|0|1
C|VTRS|20250717|11:00:05.126696|S|10|9.23|0|10
C|VTRS|20250717|11:00:31.581638|S|1|9.21|0|1
C|VTRS|20250717|11:00:31.581638|S|1|9.21|0|1
C|VTRS|20250717|11:02:36.057612|S|42|9.2|0|42
C|VTRS|20250717|11:02:36.057612|S|36|9.2|0|36
C|VTRS|20250717|11:02:36.057612|S|9|9.2|0|9
C|VTRS|20250717|11:03:19.970535|S|323|9.205|0|323
C|VTRS|20250717|11:03:37.113167|S|400|9.21|0|400
C|VTRS|20250717|11:05:56.725264|S|4|9.21|0|4
C|VTRS|20250717|11:06:43.412085|S|1|9.22|0|1
C|VTRS|20250717|11:07:38.906318|S|1|9.21|0|1
C|VTRS|20250717|11:07:38.906318|S|1|9.21|0|1
C|VTRS|20250717|11:07:52.045578|S|1|9.21|0|1
C|VTRS|20250717|11:08:52.525209|S|1|9.21|0|1
C|VTRS|20250717|11:09:35.911024|S|36|9.21|0|36
C|VTRS|20250717|11:09:50.670068|S|43|9.21|0|43
C|VTRS|20250717|11:13:33.803820|S|1|9.21|0|1
C|VTRS|20250717|11:14:51.240606|S|100|9.215|0|100
C|VTRS|20250717|11:14:51.549985|S|100|9.21|0|100
C|VTRS|20250717|11:14:53.818469|S|151|9.21|0|151
C|VTRS|20250717|11:15:08.734876|S|90|9.21|0|90
C|VTRS|20250717|11:15:25.568332|S|300|9.21|0|300
C|VTRS|20250717|11:16:57.100163|S|600|9.215|0|600
C|VTRS|20250717|11:16:57.100220|S|100|9.215|0|100
C|VTRS|20250717|11:16:57.100286|S|100|9.215|0|100
C|VTRS|20250717|11:16:57.100346|S|100|9.215|0|100
C|VTRS|20250717|11:17:46.190768|S|100|9.215|0|100
C|VTRS|20250717|11:17:56.790362|S|103|9.215|0|103
C|VTRS|20250717|11:20:24.522664|S|5|9.215|0|5
C|VTRS|20250717|11:25:30.118674|S|98|9.22|0|98
C|VTRS|20250717|11:30:00.913128|S|1|9.22|0|1
C|VTRS|20250717|11:30:27.894038|S|100|9.225|0|100
C|VTRS|20250717|11:30:27.894061|S|300|9.225|0|300
C|VTRS|20250717|11:30:27.894081|S|520|9.225|0|520
C|VTRS|20250717|11:30:51.454063|S|300|9.23|0|300
C|VTRS|20250717|11:30:51.454063|S|100|9.23|0|100
C|VTRS|20250717|11:32:55.864952|S|930|9.235|0|930
C|VTRS|20250717|11:32:56.622727|S|1850|9.235|0|1850
C|VTRS|20250717|11:32:58.359189|S|600|9.235|0|600
C|VTRS|20250717|11:33:08.746860|S|1100|9.235|0|1100
C|VTRS|20250717|11:33:09.411366|S|1850|9.235|0|1850
C|VTRS|20250717|11:33:19.464594|S|600|9.235|0|600
C|VTRS|20250717|11:33:30.066476|S|1100|9.235|0|1100
C|VTRS|20250717|11:33:32.406491|S|126|9.235|0|126
C|VTRS|20250717|11:34:58.992469|S|300|9.23|0|300
C|VTRS|20250717|11:35:00.587024|S|200|9.23|0|200
C|VTRS|20250717|11:35:02.497220|S|100|9.23|0|100
C|VTRS|20250717|11:35:02.497220|S|200|9.23|0|200
C|VTRS|20250717|11:35:55.386009|S|39|9.21|0|39
C|VTRS|20250717|11:35:55.386009|S|6|9.21|0|6
C|VTRS|20250717|11:39:39.897300|S|23|9.24|0|23
C|VTRS|20250717|11:39:53.882610|S|82|9.25|0|82
C|VTRS|20250717|11:41:29.822257|S|100|9.24|0|100
C|VTRS|20250717|11:42:22.258619|S|88|9.23|0|88
C|VTRS|20250717|11:42:22.258619|S|100|9.23|0|100
C|VTRS|20250717|11:43:06.234228|S|150|9.23|0|150
C|VTRS|20250717|11:43:06.234228|S|100|9.23|0|100
C|VTRS|20250717|11:44:15.273924|S|52|9.24|0|52
C|VTRS|20250717|11:44:25.628322|S|180|9.23|0|180
C|VTRS|20250717|11:47:34.124848|S|8|9.21|0|8
C|VTRS|20250717|11:48:25.002743|S|230|9.21|0|230
C|VTRS|20250717|11:50:34.053650|S|2|9.21|0|2
C|VTRS|20250717|11:52:26.838183|S|2|9.21|0|2
C|VTRS|20250717|11:52:40.223106|S|2|9.21|0|2
C|VTRS|20250717|11:53:22.014611|S|2|9.21|0|2
C|VTRS|20250717|11:53:22.014611|S|100|9.21|0|100
C|VTRS|20250717|11:53:38.384316|S|100|9.21|0|100
C|VTRS|20250717|11:53:51.728921|S|83|9.21|0|83
C|VTRS|20250717|11:53:53.191135|S|100|9.215|0|100
C|VTRS|20250717|11:54:05.648035|S|101|9.215|0|101
C|VTRS|20250717|11:54:15.701078|S|101|9.215|0|101
C|VTRS|20250717|11:54:34.459842|S|101|9.215|0|101
C|VTRS|20250717|11:54:45.273594|S|1|9.215|0|1
C|VTRS|20250717|11:54:45.273594|S|100|9.215|0|100
C|VTRS|20250717|11:54:54.142312|S|100|9.215|0|100
C|VTRS|20250717|11:55:04.675293|S|101|9.215|0|101
C|VTRS|20250717|11:55:16.288803|S|101|9.215|0|101
C|VTRS|20250717|11:55:16.338342|S|300|9.23|0|300
C|VTRS|20250717|11:57:54.378600|S|40|9.24|0|40
C|VTRS|20250717|11:57:54.378600|S|42|9.24|0|42
C|VTRS|20250717|11:57:54.378600|S|18|9.24|0|18
C|VTRS|20250717|11:57:55.613156|S|2|9.24|0|2
C|VTRS|20250717|11:59:11.719546|S|133|9.23|0|133
C|VTRS|20250717|12:04:42.067716|S|45|9.21|0|45
C|VTRS|20250717|12:05:26.188737|S|100|9.2|0|100
C|VTRS|20250717|12:05:42.299351|S|200|9.2|0|200
C|VTRS|20250717|12:05:49.429282|S|40|9.2|0|40
C|VTRS|20250717|12:05:57.635039|S|17|9.2|0|17
C|VTRS|20250717|12:05:59.255121|S|1|9.2|0|1
C|VTRS|20250717|12:06:18.092252|S|241|9.2|0|241
C|VTRS|20250717|12:07:06.009501|S|100|9.2|0|100
C|VTRS|20250717|12:10:19.042237|S|162|9.195|0|162
C|VTRS|20250717|12:10:31.496645|S|62|9.19|0|62
C|VTRS|20250717|12:10:48.680880|S|1|9.19|0|1
C|VTRS|20250717|12:10:48.680880|S|100|9.19|0|100
C|VTRS|20250717|12:11:26.761138|S|100|9.19|0|100
C|VTRS|20250717|12:12:24.202130|S|1|9.18|0|1
C|VTRS|20250717|12:12:24.202130|S|99|9.18|0|99
C|VTRS|20250717|12:12:24.202130|S|100|9.18|0|100
C|VTRS|20250717|12:12:37.384087|S|200|9.18|0|200
C|VTRS|20250717|12:12:52.496005|S|101|9.185|0|101
C|VTRS|20250717|12:13:06.232891|S|101|9.185|0|101
C|VTRS|20250717|12:13:24.507648|S|101|9.185|0|101
C|VTRS|20250717|12:13:35.596162|S|1|9.18|0|1
C|VTRS|20250717|12:13:53.896173|S|100|9.18|0|100
C|VTRS|20250717|12:13:53.896173|S|18|9.18|0|18
C|VTRS|20250717|12:14:38.793020|S|300|9.18|0|300
C|VTRS|20250717|12:14:53.500743|S|138|9.185|0|138
C|VTRS|20250717|12:15:07.665585|S|38|9.18|0|38
C|VTRS|20250717|12:16:14.846654|S|600|9.185|0|600
C|VTRS|20250717|12:16:14.889594|S|960|9.185|0|960
C|VTRS|20250717|12:16:43.359867|S|19|9.185|0|19
C|VTRS|20250717|12:16:59.418563|S|22|9.185|0|22
C|VTRS|20250717|12:16:59.418644|S|191|9.185|0|191
C|VTRS|20250717|12:17:09.746955|S|3|9.18|0|3
C|VTRS|20250717|12:17:09.746955|S|19|9.18|0|19
C|VTRS|20250717|12:17:09.746956|S|27|9.18|0|27
C|VTRS|20250717|12:17:34.514243|S|300|9.18|0|300
C|VTRS|20250717|12:17:45.828832|S|1|9.18|0|1
C|VTRS|20250717|12:17:45.828832|S|199|9.18|0|199
C|VTRS|20250717|12:18:57.100810|S|52|9.17|0|52
C|VTRS|20250717|12:19:15.305029|S|12|9.17|0|12
C|VTRS|20250717|12:20:29.576333|S|1|9.17|0|1
C|VTRS|20250717|12:20:29.576333|S|3|9.17|0|3
C|VTRS|20250717|12:20:29.576333|S|3|9.17|0|3
C|VTRS|20250717|12:20:29.576333|S|3|9.17|0|3
C|VTRS|20250717|12:23:03.138229|S|5|9.17|0|5
C|VTRS|20250717|12:23:03.139382|S|373|9.17|0|373
C|VTRS|20250717|12:24:31.250105|S|100|9.21|0|100
C|VTRS|20250717|12:25:04.569798|S|400|9.19|0|400
C|VTRS|20250717|12:25:05.421915|S|400|9.19|0|400
C|VTRS|20250717|12:31:55.481032|S|400|9.19|0|400
C|VTRS|20250717|12:31:55.481033|S|400|9.19|0|400
C|VTRS|20250717|12:39:32.446083|S|100|9.18|0|100
C|VTRS|20250717|12:39:38.385557|S|266|9.17|0|266
C|VTRS|20250717|12:39:38.385558|S|34|9.17|0|34
C|VTRS|20250717|12:39:38.385558|S|100|9.17|0|100
C|VTRS|20250717|12:39:38.386382|S|136|9.17|0|136
C|VTRS|20250717|12:39:39.214146|S|100|9.17|0|100
C|VTRS|20250717|12:45:48.172975|S|100|9.19|0|100
C|VTRS|20250717|12:45:48.172975|S|100|9.19|0|100
C|VTRS|20250717|12:47:09.337999|S|100|9.19|0|100
C|VTRS|20250717|12:47:22.650152|S|100|9.195|0|100
C|VTRS|20250717|12:48:51.296420|S|124|9.185|0|124
C|VTRS|20250717|12:49:00.720399|S|24|9.18|0|24
C|VTRS|20250717|12:53:29.528814|S|100|9.17|0|100
C|VTRS|20250717|12:58:34.904886|S|5|9.18|0|5
C|VTRS|20250717|13:02:11.263994|S|19|9.19|0|19
C|VTRS|20250717|13:02:11.263994|S|12|9.19|0|12
C|VTRS|20250717|13:05:25.329755|S|45|9.19|0|45
C|VTRS|20250717|13:06:06.632174|S|6|9.18|0|6
C|VTRS|20250717|13:06:06.632174|S|12|9.18|0|12
C|VTRS|20250717|13:06:06.632175|S|100|9.18|0|100
C|VTRS|20250717|13:06:25.033252|S|200|9.185|0|200
C|VTRS|20250717|13:06:25.033281|S|9|9.185|0|9
C|VTRS|20250717|13:06:25.033282|S|691|9.185|0|691
C|VTRS|20250717|13:06:25.033282|S|100|9.185|0|100
C|VTRS|20250717|13:06:33.044824|S|400|9.2|0|400
C|VTRS|20250717|13:10:07.541804|S|1|9.21|0|1
C|VTRS|20250717|13:11:55.244112|S|134|9.21|0|134
C|VTRS|20250717|13:11:55.244113|S|100|9.21|0|100
C|VTRS|20250717|13:14:04.929135|S|100|9.21|0|100
C|VTRS|20250717|13:14:04.929135|S|198|9.21|0|198
C|VTRS|20250717|13:15:19.145683|S|24|9.2|0|24
C|VTRS|20250717|13:15:19.145683|S|76|9.2|0|76
C|VTRS|20250717|13:15:19.145683|S|100|9.2|0|100
C|VTRS|20250717|13:15:33.766550|S|200|9.2|0|200
C|VTRS|20250717|13:15:48.841929|S|24|9.2|0|24
C|VTRS|20250717|13:15:48.841930|S|100|9.2|0|100
C|VTRS|20250717|13:15:48.841930|S|76|9.2|0|76
C|VTRS|20250717|13:16:06.236650|S|83|9.2|0|83
C|VTRS|20250717|13:16:06.236650|S|100|9.2|0|100
C|VTRS|20250717|13:16:06.236650|S|100|9.2|0|100
C|VTRS|20250717|13:16:06.236650|S|17|9.2|0|17
C|VTRS|20250717|13:16:17.555186|S|100|9.2|0|100
C|VTRS|20250717|13:16:44.392420|S|200|9.2|0|200
C|VTRS|20250717|13:16:55.456222|S|61|9.2|0|61
C|VTRS|20250717|13:17:36.282559|S|100|9.2|0|100
C|VTRS|20250717|13:24:24.558770|S|5|9.21|0|5
C|VTRS|20250717|13:33:08.133203|S|1|9.21|0|1
C|VTRS|20250717|13:35:17.174592|S|5|9.22|0|5
C|VTRS|20250717|13:35:17.174592|S|695|9.22|0|695
C|VTRS|20250717|13:35:46.815972|S|52|9.21|0|52
C|VTRS|20250717|13:46:29.787303|S|19|9.21|0|19
C|VTRS|20250717|13:46:30.787238|S|19|9.21|0|19
C|VTRS|20250717|13:46:43.202721|S|200|9.21|0|200
C|VTRS|20250717|13:46:50.151651|S|45|9.21|0|45
C|VTRS|20250717|13:47:36.481237|S|100|9.21|0|100
C|VTRS|20250717|13:48:19.372445|S|62|9.22|0|62
C|VTRS|20250717|13:48:50.849895|S|1|9.21|0|1
C|VTRS|20250717|13:50:12.517075|S|200|9.21|0|200
C|VTRS|20250717|13:50:36.600246|S|19|9.21|0|19
C|VTRS|20250717|13:52:26.259062|S|200|9.21|0|200
C|VTRS|20250717|13:52:43.503049|S|5|9.22|0|5
C|VTRS|20250717|13:52:54.110737|S|1|9.21|0|1
C|VTRS|20250717|13:52:54.110737|S|200|9.21|0|200
C|VTRS|20250717|13:53:00.848651|S|100|9.21|0|100
C|VTRS|20250717|13:53:06.270356|S|100|9.21|0|100
C|VTRS|20250717|13:53:42.503266|S|160|9.21|0|160
C|VTRS|20250717|13:55:53.772792|S|12|9.2|0|12
C|VTRS|20250717|13:55:53.772793|S|1|9.2|0|1
C|VTRS|20250717|13:55:53.772793|S|200|9.2|0|200
C|VTRS|20250717|13:55:53.772793|S|100|9.2|0|100
C|VTRS|20250717|13:56:04.418865|S|200|9.2|0|200
C|VTRS|20250717|13:56:15.196670|S|100|9.2|0|100
C|VTRS|20250717|13:57:09.056183|S|600|9.205|0|600
C|VTRS|20250717|13:57:11.848596|S|1030|9.205|0|1030
C|VTRS|20250717|14:01:04.668459|S|1|9.2|0|1
C|VTRS|20250717|14:01:04.668459|S|53|9.2|0|53
C|VTRS|20250717|14:01:04.668460|S|1|9.2|0|1
C|VTRS|20250717|14:05:50.937201|S|400|9.205|0|400
C|VTRS|20250717|14:06:06.834967|S|300|9.2|0|300
C|VTRS|20250717|14:06:13.428666|S|100|9.2|0|100
C|VTRS|20250717|14:06:13.428666|S|1|9.2|0|1
C|VTRS|20250717|14:06:13.428667|S|300|9.2|0|300
C|VTRS|20250717|14:06:16.715567|S|200|9.2|0|200
C|VTRS|20250717|14:06:16.715906|S|92|9.2|0|92
C|VTRS|20250717|14:06:16.715906|S|8|9.2|0|8
C|VTRS|20250717|14:06:31.085710|S|8|9.2|0|8
C|VTRS|20250717|14:06:31.085710|S|192|9.2|0|192
C|VTRS|20250717|14:06:48.341959|S|100|9.2|0|100
C|VTRS|20250717|14:06:48.341959|S|15|9.2|0|15
C|VTRS|20250717|14:06:48.341959|S|85|9.2|0|85
C|VTRS|20250717|14:07:03.443439|S|108|9.2|0|108
C|VTRS|20250717|14:07:19.898013|S|35|9.2|0|35
C|VTRS|20250717|14:07:47.018821|S|1|9.2|0|1
C|VTRS|20250717|14:08:45.458854|S|12|9.2|0|12
C|VTRS|20250717|14:08:57.281864|S|38|9.2|0|38
C|VTRS|20250717|14:09:12.799906|S|500|9.205|0|500
C|VTRS|20250717|14:09:14.265127|S|18|9.2|0|18
C|VTRS|20250717|14:10:16.354422|S|14|9.2|0|14
C|VTRS|20250717|14:12:15.603255|S|100|9.2|0|100
C|VTRS|20250717|14:12:51.129637|S|100|9.2|0|100
C|VTRS|20250717|14:12:51.129637|S|200|9.2|0|200
C|VTRS|20250717|14:12:58.061311|S|5|9.21|0|5
C|VTRS|20250717|14:13:03.123520|S|100|9.2|0|100
C|VTRS|20250717|14:13:03.123520|S|1|9.2|0|1
C|VTRS|20250717|14:13:18.613146|S|100|9.2|0|100
C|VTRS|20250717|14:14:17.312727|S|300|9.2|0|300
C|VTRS|20250717|14:14:20.475140|S|44|9.21|0|44
C|VTRS|20250717|14:14:28.130500|S|200|9.2|0|200
C|VTRS|20250717|14:14:42.750926|S|100|9.2|0|100
C|VTRS|20250717|14:14:42.750926|S|100|9.2|0|100
C|VTRS|20250717|14:14:48.294251|S|25|9.2|0|25
C|VTRS|20250717|14:14:48.908312|S|100|9.2|0|100
C|VTRS|20250717|14:14:48.908312|S|75|9.2|0|75
C|VTRS|20250717|14:14:48.908312|S|100|9.2|0|100
C|VTRS|20250717|14:15:08.696219|S|5|9.21|0|5
C|VTRS|20250717|14:15:09.713702|S|200|9.2|0|200
C|VTRS|20250717|14:15:20.919044|S|99|9.2|0|99
C|VTRS|20250717|14:15:20.919044|S|1|9.2|0|1
C|VTRS|20250717|14:15:20.919044|S|100|9.2|0|100
C|VTRS|20250717|14:15:26.548845|S|12|9.21|0|12
C|VTRS|20250717|14:15:26.897247|S|100|9.2|0|100
C|VTRS|20250717|14:16:25.971056|S|100|9.21|0|100
C|VTRS|20250717|14:16:33.545361|S|100|9.2|0|100
C|VTRS|20250717|14:16:33.545361|S|40|9.2|0|40
C|VTRS|20250717|14:16:33.545361|S|5|9.2|0|5
C|VTRS|20250717|14:17:00.033797|S|100|9.2|0|100
C|VTRS|20250717|14:17:00.033912|S|50|9.21|0|50
C|VTRS|20250717|14:17:14.135880|S|100|9.205|0|100
C|VTRS|20250717|14:17:16.520788|S|100|9.205|0|100
C|VTRS|20250717|14:17:24.861007|S|6|9.215|0|6
C|VTRS|20250717|14:19:29.454849|S|44|9.22|0|44
C|VTRS|20250717|14:28:33.872956|S|22|9.24|0|22
C|VTRS|20250717|14:33:20.910193|S|1|9.23|0|1
C|VTRS|20250717|14:34:01.924283|S|100|9.235|0|100
C|VTRS|20250717|14:39:55.167634|S|5|9.24|0|5
C|VTRS|20250717|14:41:07.657034|S|199|9.22|0|199
C|VTRS|20250717|14:41:07.657034|S|1|9.22|0|1
C|VTRS|20250717|14:41:43.243694|S|200|9.22|0|200
C|VTRS|20250717|14:42:17.544457|S|300|9.22|0|300
C|VTRS|20250717|14:42:35.247652|S|116|9.22|0|116
C|VTRS|20250717|14:42:35.247652|S|84|9.22|0|84
C|VTRS|20250717|14:42:51.318306|S|184|9.22|0|184
C|VTRS|20250717|14:42:51.318306|S|16|9.22|0|16
C|VTRS|20250717|14:43:18.266788|S|16|9.22|0|16
C|VTRS|20250717|14:43:18.266788|S|84|9.22|0|84
C|VTRS|20250717|14:43:34.083584|S|199|9.22|0|199
C|VTRS|20250717|14:43:34.083584|S|1|9.22|0|1
C|VTRS|20250717|14:43:49.373653|S|200|9.22|0|200
C|VTRS|20250717|14:44:02.722010|S|1|9.22|0|1
C|VTRS|20250717|14:44:02.722011|S|99|9.22|0|99
C|VTRS|20250717|14:44:35.268508|S|100|9.22|0|100
C|VTRS|20250717|14:44:49.062460|S|200|9.22|0|200
C|VTRS|20250717|14:45:07.047600|S|200|9.22|0|200
C|VTRS|20250717|14:45:25.226000|S|100|9.22|0|100
C|VTRS|20250717|14:45:25.226000|S|200|9.22|0|200
C|VTRS|20250717|14:45:38.336585|S|100|9.22|0|100
C|VTRS|20250717|14:46:13.835152|S|200|9.22|0|200
C|VTRS|20250717|14:46:23.734721|S|25|9.22|0|25
C|VTRS|20250717|14:46:30.913803|S|58|9.22|0|58
C|VTRS|20250717|14:46:48.421599|S|100|9.22|0|100
C|VTRS|20250717|14:47:05.920676|S|200|9.22|0|200
C|VTRS|20250717|14:47:16.648464|S|100|9.22|0|100
C|VTRS|20250717|14:47:27.846840|S|200|9.22|0|200
C|VTRS|20250717|14:47:47.011170|S|200|9.22|0|200
C|VTRS|20250717|14:47:59.724781|S|200|9.225|0|200
C|VTRS|20250717|14:48:12.819080|S|100|9.225|0|100
C|VTRS|20250717|14:48:17.439736|S|24|9.23|0|24
C|VTRS|20250717|14:48:24.543714|S|200|9.225|0|200
C|VTRS|20250717|14:48:44.520885|S|300|9.225|0|300
C|VTRS|20250717|14:48:59.200431|S|100|9.22|0|100
C|VTRS|20250717|14:48:59.200432|S|100|9.22|0|100
C|VTRS|20250717|14:49:12.314521|S|100|9.22|0|100
C|VTRS|20250717|14:49:12.314521|S|100|9.22|0|100
C|VTRS|20250717|14:49:29.936918|S|99|9.22|0|99
C|VTRS|20250717|14:49:29.936918|S|100|9.22|0|100
C|VTRS|20250717|14:49:29.936918|S|1|9.22|0|1
C|VTRS|20250717|14:49:49.543563|S|1|9.22|0|1
C|VTRS|20250717|14:50:00.257840|S|100|9.22|0|100
C|VTRS|20250717|14:50:10.941562|S|200|9.22|0|200
C|VTRS|20250717|14:50:21.128524|S|100|9.22|0|100
C|VTRS|20250717|14:50:37.269873|S|300|9.22|0|300
C|VTRS|20250717|14:50:39.540277|S|100|9.23|0|100
C|VTRS|20250717|14:50:39.540277|S|100|9.23|0|100
C|VTRS|20250717|14:53:29.581722|S|45|9.23|0|45
C|VTRS|20250717|14:53:29.581723|S|1|9.23|0|1
C|VTRS|20250717|14:53:29.581723|S|354|9.23|0|354
C|VTRS|20250717|14:53:44.854374|S|300|9.23|0|300
C|VTRS|20250717|14:54:01.905677|S|1|9.23|0|1
C|VTRS|20250717|14:54:34.204563|S|200|9.23|0|200
C|VTRS|20250717|14:54:52.566755|S|300|9.23|0|300
C|VTRS|20250717|14:55:05.373204|S|200|9.23|0|200
C|VTRS|20250717|14:55:15.503659|S|100|9.23|0|100
C|VTRS|20250717|14:55:29.691769|S|200|9.23|0|200
C|VTRS|20250717|14:55:46.349355|S|300|9.23|0|300
C|VTRS|20250717|14:55:56.581602|S|100|9.22|0|100
C|VTRS|20250717|14:55:56.582032|S|100|9.22|0|100
C|VTRS|20250717|14:55:56.647746|S|700|9.22|0|700
C|VTRS|20250717|14:56:03.691511|S|300|9.225|0|300
C|VTRS|20250717|14:56:14.802587|S|100|9.225|0|100
C|VTRS|20250717|14:56:32.628034|S|300|9.225|0|300
C|VTRS|20250717|14:56:55.747188|S|5|9.23|0|5
C|VTRS|20250717|14:57:00.039101|S|400|9.225|0|400
C|VTRS|20250717|14:57:11.975645|S|92|9.225|0|92
C|VTRS|20250717|14:57:11.975646|S|108|9.225|0|108
C|VTRS|20250717|14:57:30.322498|S|200|9.225|0|200
C|VTRS|20250717|15:02:53.490213|S|93|9.245|0|93
C|VTRS|20250717|15:03:53.392205|S|100|9.245|0|100
C|VTRS|20250717|15:05:03.542580|S|1|9.24|0|1
C|VTRS|20250717|15:05:03.542580|S|3|9.24|0|3
C|VTRS|20250717|15:05:22.040048|S|82|9.24|0|82
C|VTRS|20250717|15:05:22.040048|S|18|9.24|0|18
C|VTRS|20250717|15:06:01.977414|S|100|9.24|0|100
C|VTRS|20250717|15:06:23.490231|S|1|9.24|0|1
C|VTRS|20250717|15:06:23.490232|S|90|9.24|0|90
C|VTRS|20250717|15:07:23.505292|S|100|9.245|0|100
C|VTRS|20250717|15:08:03.469097|S|100|9.245|0|100
C|VTRS|20250717|15:08:31.714336|S|100|9.245|0|100
C|VTRS|20250717|15:08:43.969287|S|76|9.245|0|76
C|VTRS|20250717|15:08:45.479920|S|200|9.245|0|200
C|VTRS|20250717|15:08:50.180210|S|200|9.245|0|200
C|VTRS|20250717|15:08:57.101557|S|100|9.245|0|100
C|VTRS|20250717|15:09:16.228928|S|300|9.245|0|300
C|VTRS|20250717|15:09:24.004032|S|100|9.245|0|100
C|VTRS|20250717|15:09:28.789403|S|200|9.245|0|200
C|VTRS|20250717|15:09:59.472095|S|402|9.245|0|402
C|VTRS|20250717|15:09:59.472095|S|98|9.245|0|98
C|VTRS|20250717|15:13:46.944966|S|500|9.255|0|500
C|VTRS|20250717|15:15:41.765018|S|3|9.26|0|3
C|VTRS|20250717|15:16:56.195550|S|200|9.26|0|200
C|VTRS|20250717|15:17:01.001044|S|100|9.26|0|100
C|VTRS|20250717|15:17:10.552760|S|1|9.26|0|1
C|VTRS|20250717|15:17:10.552760|S|99|9.26|0|99
C|VTRS|20250717|15:17:11.336677|S|200|9.26|0|200
C|VTRS|20250717|15:17:41.127598|S|200|9.255|0|200
C|VTRS|20250717|15:17:55.068395|S|300|9.255|0|300
C|VTRS|20250717|15:18:10.577508|S|100|9.25|0|100
C|VTRS|20250717|15:19:01.406445|S|1|9.25|0|1
C|VTRS|20250717|15:19:33.995231|S|31|9.25|0|31
C|VTRS|20250717|15:20:44.046881|S|100|9.25|0|100
C|VTRS|20250717|15:21:03.992980|S|100|9.25|0|100
C|VTRS|20250717|15:22:08.495311|S|25|9.25|0|25
C|VTRS|20250717|15:22:23.280074|S|37|9.25|0|37
C|VTRS|20250717|15:22:23.280074|S|1|9.25|0|1
C|VTRS|20250717|15:22:59.292182|S|100|9.25|0|100
C|VTRS|20250717|15:23:11.293235|S|100|9.25|0|100
C|VTRS|20250717|15:23:15.935423|S|25|9.25|0|25
C|VTRS|20250717|15:23:35.293046|S|100|9.255|0|100
C|VTRS|20250717|15:23:48.195374|S|3|9.255|0|3
C|VTRS|20250717|15:23:59.231075|S|100|9.25|0|100
C|VTRS|20250717|15:25:21.091818|S|10|9.26|0|10
C|VTRS|20250717|15:25:21.091818|S|1|9.26|0|1
C|VTRS|20250717|15:27:47.868993|S|20|9.26|0|20
C|VTRS|20250717|15:27:47.868994|S|1|9.26|0|1
C|VTRS|20250717|15:29:10.054083|S|5|9.26|0|5
C|VTRS|20250717|15:29:25.029586|S|10|9.26|0|10
C|VTRS|20250717|15:29:25.029586|S|11|9.26|0|11
C|VTRS|20250717|15:29:50.064802|S|2|9.26|0|2
C|VTRS|20250717|15:29:56.091663|S|35|9.26|0|35
C|VTRS|20250717|15:29:56.091663|S|5|9.26|0|5
C|VTRS|20250717|15:29:56.091663|S|11|9.26|0|11
C|VTRS|20250717|15:29:56.091663|S|36|9.26|0|36
C|VTRS|20250717|15:29:58.979345|S|8|9.26|0|8
C|VTRS|20250717|15:30:01.817583|S|600|9.26|0|600
C|VTRS|20250717|15:30:01.817607|S|6|9.26|0|6
C|VTRS|20250717|15:30:34.036246|S|1|9.27|0|1
C|VTRS|20250717|15:30:39.494567|S|5|9.27|0|5
C|VTRS|20250717|15:31:18.081607|S|1|9.27|0|1
C|VTRS|20250717|15:31:18.081607|S|1|9.27|0|1
C|VTRS|20250717|15:31:32.985968|S|1|9.27|0|1
C|VTRS|20250717|15:31:32.985968|S|1|9.27|0|1
C|VTRS|20250717|15:31:44.871589|S|87|9.26|0|87
C|VTRS|20250717|15:31:44.933500|S|4|9.27|0|4
C|VTRS|20250717|15:31:56.649629|S|3|9.27|0|3
C|VTRS|20250717|15:32:24.888082|S|1|9.26|0|1
C|VTRS|20250717|15:32:24.888082|S|1|9.26|0|1
C|VTRS|20250717|15:32:24.888083|S|98|9.26|0|98
C|VTRS|20250717|15:32:42.516432|S|1|9.26|0|1
C|VTRS|20250717|15:33:37.472465|S|91|9.255|0|91
C|VTRS|20250717|15:33:53.489569|S|33|9.26|0|33
C|VTRS|20250717|15:34:07.491325|S|99|9.25|0|99
C|VTRS|20250717|15:34:07.491325|S|1|9.25|0|1
C|VTRS|20250717|15:34:31.728054|S|4|9.26|0|4
C|VTRS|20250717|15:34:31.728054|S|8|9.26|0|8
C|VTRS|20250717|15:34:37.487001|S|100|9.255|0|100
C|VTRS|20250717|15:34:45.405068|S|1|9.26|0|1
C|VTRS|20250717|15:35:07.485740|S|100|9.255|0|100
C|VTRS|20250717|15:35:37.297013|S|33|9.26|0|33
C|VTRS|20250717|15:35:37.297103|S|33|9.26|0|33
C|VTRS|20250717|15:35:37.345555|S|4|9.27|0|4
C|VTRS|20250717|15:35:37.345555|S|100|9.27|0|100
C|VTRS|20250717|15:35:37.345555|S|6|9.27|0|6
C|VTRS|20250717|15:35:37.345556|S|8|9.27|0|8
C|VTRS|20250717|15:35:37.345556|S|5|9.27|0|5
C|VTRS|20250717|15:36:38.762339|S|2|9.27|0|2
C|VTRS|20250717|15:36:38.762339|S|1|9.27|0|1
C|VTRS|20250717|15:36:38.762339|S|1|9.27|0|1
C|VTRS|20250717|15:37:42.465449|S|90|9.265|0|90
C|VTRS|20250717|15:38:22.506131|S|100|9.265|0|100
C|VTRS|20250717|15:39:02.465800|S|100|9.265|0|100
C|VTRS|20250717|15:40:01.392113|S|200|9.265|0|200
C|VTRS|20250717|15:40:16.356571|S|300|9.265|0|300
C|VTRS|20250717|15:40:31.224554|S|167|9.265|0|167
C|VTRS|20250717|15:40:31.224554|S|33|9.265|0|33
C|VTRS|20250717|15:40:32.738309|S|66|9.265|0|66
C|VTRS|20250717|15:40:43.857867|S|300|9.265|0|300
C|VTRS|20250717|15:40:56.738728|S|100|9.265|0|100
C|VTRS|20250717|15:40:56.750350|S|60|9.27|0|60
C|VTRS|20250717|15:40:59.045505|S|200|9.265|0|200
C|VTRS|20250717|15:41:18.161147|S|500|9.265|0|500
C|VTRS|20250717|15:41:20.764199|S|100|9.265|0|100
C|VTRS|20250717|15:41:34.920878|S|300|9.265|0|300
C|VTRS|20250717|15:41:48.708700|S|400|9.265|0|400
C|VTRS|20250717|15:42:06.496093|S|400|9.265|0|400
C|VTRS|20250717|15:42:08.690669|S|100|9.265|0|100
C|VTRS|20250717|15:42:25.737935|S|400|9.265|0|400
C|VTRS|20250717|15:42:36.039249|S|300|9.265|0|300
C|VTRS|20250717|15:42:49.642646|S|400|9.26|0|400
C|VTRS|20250717|15:43:05.573711|S|100|9.265|0|100
C|VTRS|20250717|15:43:21.890037|S|400|9.26|0|400
C|VTRS|20250717|15:43:33.217769|S|300|9.265|0|300
C|VTRS|20250717|15:43:50.599660|S|400|9.265|0|400
C|VTRS|20250717|15:44:04.726441|S|400|9.265|0|400
C|VTRS|20250717|15:44:09.570080|S|100|9.265|0|100
C|VTRS|20250717|15:44:17.769576|S|200|9.265|0|200
C|VTRS|20250717|15:44:46.157482|S|700|9.265|0|700
C|VTRS|20250717|15:44:50.065047|S|16|9.265|0|16
C|VTRS|20250717|15:44:55.754441|S|200|9.265|0|200
C|VTRS|20250717|15:45:03.258114|S|200|9.265|0|200
C|VTRS|20250717|15:45:16.502540|S|300|9.265|0|300
C|VTRS|20250717|15:45:33.130015|S|96|9.265|0|96
C|VTRS|20250717|15:45:33.130015|S|404|9.265|0|404
C|VTRS|20250717|15:45:50.279606|S|300|9.265|0|300
C|VTRS|20250717|15:46:00.948765|S|300|9.265|0|300
C|VTRS|20250717|15:46:11.103844|S|300|9.265|0|300
C|VTRS|20250717|15:46:19.931113|S|200|9.265|0|200
C|VTRS|20250717|15:46:28.694863|S|200|9.265|0|200
C|VTRS|20250717|15:46:48.073534|S|600|9.265|0|600
C|VTRS|20250717|15:47:01.455100|S|300|9.265|0|300
C|VTRS|20250717|15:47:29.788678|S|41|9.27|0|41
C|VTRS|20250717|15:47:48.456004|S|400|9.28|0|400
C|VTRS|20250717|15:47:48.844925|S|400|9.28|0|400
C|VTRS|20250717|15:48:34.943879|S|300|9.27|0|300
C|VTRS|20250717|15:48:51.623758|S|400|9.27|0|400
C|VTRS|20250717|15:49:04.233682|S|300|9.27|0|300
C|VTRS|20250717|15:49:04.233682|S|1|9.27|0|1
C|VTRS|20250717|15:49:04.233682|S|99|9.27|0|99
C|VTRS|20250717|15:49:04.234145|S|201|9.27|0|201
C|VTRS|20250717|15:49:04.234146|S|400|9.27|0|400
C|VTRS|20250717|15:49:04.234146|S|300|9.27|0|300
C|VTRS|20250717|15:49:16.800166|S|300|9.27|0|300
C|VTRS|20250717|15:49:33.808967|S|500|9.27|0|500
C|VTRS|20250717|15:49:48.374081|S|250|9.27|0|250
C|VTRS|20250717|15:49:48.374082|S|1|9.27|0|1
C|VTRS|20250717|15:49:48.374082|S|149|9.27|0|149
C|VTRS|20250717|15:50:00.034869|S|100|9.275|0|100
C|VTRS|20250717|15:50:00.034870|S|1|9.27|0|1
C|VTRS|20250717|15:50:00.983630|S|1|9.26|0|1
C|VTRS|20250717|15:50:00.983630|S|1|9.26|0|1
C|VTRS|20250717|15:50:00.983631|S|1|9.26|0|1
C|VTRS|20250717|15:50:00.983631|S|2|9.26|0|2
C|VTRS|20250717|15:50:12.474573|S|1|9.26|0|1
C|VTRS|20250717|15:50:23.098402|S|700|9.26|0|700
C|VTRS|20250717|15:50:28.351093|S|1|9.26|0|1
C|VTRS|20250717|15:50:31.549708|S|33|9.25|0|33
C|VTRS|20250717|15:50:31.549708|S|1|9.25|0|1
C|VTRS|20250717|15:50:41.899859|S|1|9.25|0|1
C|VTRS|20250717|15:50:41.899859|S|1|9.25|0|1
C|VTRS|20250717|15:50:49.799595|S|1|9.25|0|1
C|VTRS|20250717|15:51:47.928109|S|400|9.26|0|400
C|VTRS|20250717|15:51:53.211337|S|600|9.25|0|600
C|VTRS|20250717|15:52:05.421746|S|10|9.26|0|10
C|VTRS|20250717|15:52:12.122463|S|1551|9.255|0|1551
C|VTRS|20250717|15:52:22.875537|S|1|9.25|0|1
C|VTRS|20250717|15:52:24.501081|S|1400|9.25|0|1400
C|VTRS|20250717|15:52:58.298925|S|1|9.25|0|1
C|VTRS|20250717|15:52:58.298925|S|1400|9.25|0|1400
C|VTRS|20250717|15:54:03.228999|S|802|9.25|0|802
C|VTRS|20250717|15:54:03.228999|S|1|9.25|0|1
C|VTRS|20250717|15:54:10.023306|S|115|9.25|0|115
C|VTRS|20250717|15:54:13.090011|S|5|9.26|0|5
C|VTRS|20250717|15:54:13.090011|S|15|9.26|0|15
C|VTRS|20250717|15:54:13.090011|S|15|9.26|0|15
C|VTRS|20250717|15:54:19.281029|S|630|9.25|0|630
C|VTRS|20250717|15:54:19.281030|S|1|9.25|0|1
C|VTRS|20250717|15:54:22.563602|S|133|9.25|0|133
C|VTRS|20250717|15:54:24.220484|S|33|9.26|0|33
C|VTRS|20250717|15:54:31.990710|S|1400|9.25|0|1400
C|VTRS|20250717|15:54:31.990710|S|1|9.25|0|1
C|VTRS|20250717|15:54:33.821454|S|300|9.25|0|300
C|VTRS|20250717|15:54:49.474056|S|1|9.25|0|1
C|VTRS|20250717|15:54:49.474056|S|333|9.25|0|333
C|VTRS|20250717|15:54:49.474056|S|813|9.25|0|813
C|VTRS|20250717|15:54:57.843297|S|274|9.255|0|274
C|VTRS|20250717|15:54:57.843297|S|26|9.255|0|26
C|VTRS|20250717|15:55:00.034817|S|5|9.26|0|5
C|VTRS|20250717|15:55:00.034817|S|15|9.26|0|15
C|VTRS|20250717|15:55:00.034818|S|5|9.26|0|5
C|VTRS|20250717|15:55:17.721801|S|1740|9.255|0|1740
C|VTRS|20250717|15:55:18.644155|S|400|9.26|0|400
C|VTRS|20250717|15:55:27.893813|S|6|9.26|0|6
C|VTRS|20250717|15:55:39.615537|S|100|9.265|0|100
C|VTRS|20250717|15:55:42.291923|S|400|9.27|0|400
C|VTRS|20250717|15:55:50.592325|S|100|9.27|0|100
C|VTRS|20250717|15:55:50.592325|S|400|9.27|0|400
C|VTRS|20250717|15:55:50.592862|S|400|9.27|0|400
C|VTRS|20250717|15:55:50.592862|S|16|9.27|0|16
C|VTRS|20250717|15:55:51.076657|S|100|9.265|0|100
C|VTRS|20250717|15:55:54.272312|S|400|9.27|0|400
C|VTRS|20250717|15:55:57.549486|S|400|9.27|0|400
C|VTRS|20250717|15:56:03.052257|S|100|9.265|0|100
C|VTRS|20250717|15:56:05.926062|S|400|9.27|0|400
C|VTRS|20250717|15:56:12.488036|S|400|9.27|0|400
C|VTRS|20250717|15:56:15.058168|S|100|9.265|0|100
C|VTRS|20250717|15:56:25.857059|S|100|9.265|0|100
C|VTRS|20250717|15:56:25.857060|S|200|9.265|0|200
C|VTRS|20250717|15:56:25.857060|S|1|9.26|0|1
C|VTRS|20250717|15:56:25.857060|S|100|9.265|0|100
C|VTRS|20250717|15:56:25.857061|S|6|9.26|0|6
C|VTRS|20250717|15:56:25.857063|S|6|9.26|0|6
C|VTRS|20250717|15:56:27.222881|S|100|9.26|0|100
C|VTRS|20250717|15:56:37.827469|S|43|9.265|0|43
C|VTRS|20250717|15:56:37.827469|S|157|9.26|0|157
C|VTRS|20250717|15:56:51.335274|S|1614|9.26|0|1614
C|VTRS|20250717|15:57:10.158722|S|200|9.265|0|200
C|VTRS|20250717|15:57:10.158723|S|530|9.26|0|530
C|VTRS|20250717|15:57:10.158723|S|1770|9.265|0|1770
C|VTRS|20250717|15:57:10.158723|S|100|9.265|0|100
C|VTRS|20250717|15:57:23.092990|S|1770|9.265|0|1770
C|VTRS|20250717|15:57:23.092990|S|830|9.26|0|830
C|VTRS|20250717|15:57:29.638179|S|100|9.265|0|100
C|VTRS|20250717|15:57:46.973006|S|25|9.28|0|25
C|VTRS|20250717|15:57:47.149044|S|400|9.28|0|400
C|VTRS|20250717|15:57:51.072067|S|400|9.28|0|400
C|VTRS|20250717|15:57:51.390339|S|200|9.28|0|200
C|VTRS|20250717|15:57:51.674666|S|200|9.28|0|200
C|VTRS|20250717|15:57:52.077498|S|400|9.275|0|400
C|VTRS|20250717|15:57:52.077641|S|1370|9.275|0|1370
C|VTRS|20250717|15:57:52.077641|S|200|9.27|0|200
C|VTRS|20250717|15:57:52.077641|S|100|9.27|0|100
C|VTRS|20250717|15:58:03.573447|S|200|9.275|0|200
C|VTRS|20250717|15:58:03.573448|S|400|9.27|0|400
C|VTRS|20250717|15:58:03.573448|S|400|9.275|0|400
C|VTRS|20250717|15:58:09.600260|S|15|9.28|0|15
C|VTRS|20250717|15:58:10.694761|S|86|9.28|0|86
C|VTRS|20250717|15:58:11.173889|S|36|9.28|0|36
C|VTRS|20250717|15:58:17.118296|S|263|9.28|0|263
C|VTRS|20250717|15:58:50.697357|S|2020|9.275|0|2020
C|VTRS|20250717|15:58:50.697357|S|300|9.275|0|300
C|VTRS|20250717|15:58:50.697357|S|500|9.275|0|500
C|VTRS|20250717|15:58:50.697357|S|980|9.275|0|980
C|VTRS|20250717|15:58:50.890590|S|200|9.28|0|200
C|VTRS|20250717|15:58:50.890870|S|1800|9.28|0|1800
C|VTRS|20250717|15:59:08.670146|S|1790|9.275|0|1790
C|VTRS|20250717|15:59:08.670146|S|1411|9.275|0|1411
C|VTRS|20250717|15:59:08.670146|S|300|9.275|0|300
C|VTRS|20250717|15:59:10.859127|S|2696|9.28|0|2696
C|VTRS|20250717|15:59:19.115275|S|200|9.275|0|200
C|VTRS|20250717|15:59:19.115275|S|3345|9.275|0|3345
C|VTRS|20250717|15:59:20.080970|S|40|9.28|0|40
C|VTRS|20250717|15:59:21.229899|S|22|9.28|0|22
C|VTRS|20250717|15:59:21.351557|S|659|9.28|0|659
C|VTRS|20250717|15:59:30.498918|S|200|9.28|0|200
C|VTRS|20250717|15:59:30.498918|S|400|9.28|0|400
C|VTRS|20250717|15:59:31.810305|S|94|9.28|0|94
C|VTRS|20250717|15:59:32.124872|S|94|9.28|0|94
C|VTRS|20250717|15:59:32.518173|S|5|9.28|0|5
C|VTRS|20250717|15:59:32.652665|S|191|9.28|0|191
C|VTRS|20250717|15:59:34.818636|S|1200|9.275|0|1200
C|VTRS|20250717|15:59:47.713301|S|13|9.275|0|13
C|VTRS|20250717|15:59:48.539976|S|20|9.275|0|20
C|VTRS|20250717|15:59:48.550697|S|32|9.275|0|32
C|VTRS|20250717|15:59:48.902646|S|800|9.275|0|800
C|VTRS|20250717|15:59:48.902646|S|1610|9.275|0|1610
C|VTRS|20250717|15:59:48.902647|S|400|9.27|0|400
C|VTRS|20250717|15:59:48.902647|S|690|9.27|0|690
C|VTRS|20250717|15:59:48.902647|S|3200|9.27|0|3200
C|VTRS|20250717|15:59:48.902647|S|800|9.27|0|800
C|VTRS|20250717|15:59:49.161887|S|5|9.275|0|5
C|VTRS|20250717|15:59:49.436823|S|54|9.275|0|54
C|VTRS|20250717|15:59:50.157518|S|167|9.275|0|167
C|VTRS|20250717|15:59:50.236379|S|8|9.275|0|8
C|VTRS|20250717|15:59:50.371706|S|63|9.275|0|63
C|VTRS|20250717|15:59:50.705783|S|78|9.275|0|78
C|VTRS|20250717|15:59:51.163983|S|28|9.275|0|28
C|VTRS|20250717|15:59:51.845422|S|39|9.275|0|39
C|VTRS|20250717|15:59:52.649463|S|101|9.275|0|101
C|VTRS|20250717|15:59:52.893744|S|6|9.275|0|6
C|VTRS|20250717|15:59:54.715574|S|1|9.275|0|1
C|VTRS|20250717|15:59:55.083272|S|16|9.275|0|16
C|VTRS|20250717|15:59:55.449226|S|83|9.275|0|83
C|VTRS|20250717|15:59:55.597314|S|2|9.275|0|2
C|VTRS|20250717|15:59:56.135220|S|1882|9.275|0|1882
C|VTRS|20250717|15:59:56.135220|S|512|9.275|0|512
C|VTRS|20250717|15:59:56.135221|S|400|9.27|0|400
C|VTRS|20250717|15:59:56.135221|S|506|9.27|0|506
C|VTRS|20250717|15:59:56.241291|S|12|9.275|0|12
C|VTRS|20250717|15:59:56.595456|S|3|9.275|0|3
C|VTS|20250717|10:42:40.631039|S|100|23.11|0|100
C|VTS|20250717|10:42:40.631888|S|100|23.11|0|100
C|VTS|20250717|10:43:10.638863|S|100|23.11|0|100
C|VTS|20250717|10:43:10.638863|S|100|23.11|0|100
C|VTS|20250717|10:43:10.638863|S|100|23.11|0|100
C|VTS|20250717|10:43:10.638864|S|100|23.11|0|100
C|VTS|20250717|10:43:10.638864|S|100|23.11|0|100
C|VTS|20250717|10:43:43.484087|S|80|23.11|0|80
C|VTS|20250717|10:43:43.484103|S|20|23.11|0|20
C|VTS|20250717|10:43:43.484103|S|66|23.11|0|66
C|VTS|20250717|10:43:49.491328|S|34|23.11|0|34
C|VTS|20250717|10:43:49.491328|S|1|23.11|0|1
C|VTS|20250717|10:44:07.361375|S|1|23.11|0|1
C|VTS|20250717|10:44:49.456637|S|44|23.11|0|44
C|VTS|20250717|10:44:49.456637|S|43|23.11|0|43
C|VTS|20250717|10:44:49.456637|S|1|23.11|0|1
C|VTS|20250717|10:44:49.456687|S|32|23.11|0|32
C|VTS|20250717|10:44:49.456687|S|56|23.11|0|56
C|VTS|20250717|10:44:49.456795|S|44|23.11|0|44
C|VTS|20250717|10:44:49.456795|S|89|23.11|0|89
C|VTS|20250717|10:44:49.456795|S|68|23.11|0|68
C|VTS|20250717|10:44:49.456862|S|11|23.11|0|11
C|VTS|20250717|10:44:49.456862|S|77|23.11|0|77
C|VTS|20250717|10:44:49.456876|S|23|23.11|0|23
C|VTS|20250717|10:44:49.456876|S|88|23.11|0|88
C|VTS|20250717|11:00:45.300257|S|1|23.12|0|1
C|VTS|20250717|11:00:58.003556|S|1|23.12|0|1
C|VTS|20250717|11:11:19.542691|S|3|23.12|0|3
C|VTS|20250717|11:53:36.830594|S|44|23.31|0|44
C|VTS|20250717|11:54:30.987741|S|44|23.31|0|44
C|VTS|20250717|11:54:37.494288|S|56|23.31|0|56
C|VTS|20250717|11:54:37.494288|S|100|23.31|0|100
C|VTS|20250717|11:54:37.494288|S|100|23.31|0|100
C|VTS|20250717|11:54:37.494360|S|100|23.31|0|100
C|VTS|20250717|11:54:37.494361|S|63|23.31|0|63
C|VTS|20250717|11:54:37.494440|S|37|23.31|0|37
C|VTS|20250717|11:54:37.494440|S|44|23.31|0|44
C|VTS|20250717|11:54:37.494441|S|52|23.31|0|52
C|VTS|20250717|12:03:01.248855|S|15|23.34|0|15
C|VTS|20250717|12:03:08.758272|S|71|23.34|0|71
C|VTS|20250717|12:18:19.363531|S|86|23.3|0|86
C|VTS|20250717|12:41:19.901601|S|22|23.31|0|22
C|VTS|20250717|13:00:56.962161|S|28|23.34|0|28
C|VTS|20250717|13:00:56.962168|S|2|23.34|0|2
C|VTS|20250717|13:00:56.962247|S|70|23.34|0|70
C|VTS|20250717|13:00:56.962247|S|30|23.34|0|30
C|VTS|20250717|13:00:56.962278|S|70|23.34|0|70
C|VTS|20250717|13:00:56.962278|S|100|23.34|0|100
C|VTS|20250717|13:00:56.962279|S|100|23.34|0|100
C|VTS|20250717|13:00:56.962279|S|100|23.34|0|100
C|VTS|20250717|13:00:56.962279|S|100|23.34|0|100
C|VTS|20250717|13:00:56.962340|S|42|23.34|0|42
C|VTS|20250717|13:00:56.962363|S|58|23.34|0|58
C|VTS|20250717|13:00:56.962363|S|49|23.34|0|49
C|VTS|20250717|13:00:56.962659|S|72|23.34|0|72
C|VTS|20250717|13:00:56.962659|S|51|23.34|0|51
C|VTS|20250717|13:00:56.962660|S|50|23.34|0|50
C|VTS|20250717|13:00:56.962660|S|22|23.34|0|22
C|VTS|20250717|13:00:56.962661|S|44|23.34|0|44
C|VTS|20250717|13:00:56.962661|S|57|23.34|0|57
C|VTS|20250717|13:00:56.962746|S|43|23.34|0|43
C|VTS|20250717|13:00:56.962746|S|100|23.34|0|100
C|VTS|20250717|13:00:56.962746|S|23|23.34|0|23
C|VTS|20250717|13:00:56.962818|S|17|23.34|0|17
C|VTS|20250717|13:00:56.962842|S|83|23.34|0|83
C|VTS|20250717|13:00:56.962842|S|17|23.34|0|17
C|VTS|20250717|13:01:00.917472|S|25|23.34|0|25
C|VTS|20250717|13:01:04.293414|S|23|23.34|0|23
C|VTS|20250717|13:14:26.662664|S|9|23.275|0|9
C|VTS|20250717|13:36:50.477436|S|14|23.26|0|14
C|VTS|20250717|14:01:18.857173|S|86|23.29|0|86
C|VTS|20250717|14:01:18.857173|S|37|23.29|0|37
C|VTS|20250717|14:01:18.857173|S|5|23.28|0|5
C|VTS|20250717|14:01:18.857173|S|100|23.29|0|100
C|VTS|20250717|14:01:18.857183|S|63|23.29|0|63
C|VTS|20250717|14:01:18.857183|S|51|23.29|0|51
C|VTS|20250717|14:01:18.857715|S|88|23.29|0|88
C|VTS|20250717|14:01:18.857715|S|49|23.29|0|49
C|VTS|20250717|14:01:18.858860|S|12|23.29|0|12
C|VTS|20250717|14:01:18.858860|S|61|23.29|0|61
C|VTS|20250717|14:01:18.858880|S|100|23.29|0|100
C|VTS|20250717|14:01:18.858880|S|11|23.29|0|11
C|VTS|20250717|14:01:18.858880|S|2|23.29|0|2
C|VTS|20250717|14:01:19.406169|S|74|23.29|0|74
C|VTS|20250717|14:01:19.784197|S|24|23.29|0|24
C|VTS|20250717|14:01:19.784197|S|100|23.29|0|100
C|VTS|20250717|14:01:19.784197|S|65|23.29|0|65
C|VTS|20250717|14:01:19.784291|S|6|23.29|0|6
C|VTS|20250717|14:01:19.784291|S|35|23.29|0|35
C|VTS|20250717|14:01:19.784739|S|20|23.29|0|20
C|VTS|20250717|14:01:19.872712|S|53|23.29|0|53
C|VTS|20250717|14:01:19.872809|S|21|23.29|0|21
C|VTS|20250717|14:01:19.872809|S|44|23.29|0|44
C|VTS|20250717|14:01:19.872809|S|49|23.29|0|49
C|VTS|20250717|14:01:19.872887|S|51|23.29|0|51
C|VTS|20250717|14:01:19.872888|S|57|23.29|0|57
C|VTS|20250717|14:01:19.872947|S|31|23.29|0|31
C|VTS|20250717|14:04:21.854951|S|100|23.32|0|100
C|VTS|20250717|14:04:21.854951|S|43|23.32|0|43
C|VTS|20250717|14:04:21.854952|S|100|23.32|0|100
C|VTS|20250717|14:04:21.854952|S|86|23.32|0|86
C|VTS|20250717|14:04:21.854953|S|43|23.32|0|43
C|VTS|20250717|14:04:21.855265|S|100|23.32|0|100
C|VTS|20250717|14:04:21.855265|S|55|23.32|0|55
C|VTS|20250717|14:04:21.855334|S|3|23.32|0|3
C|VTS|20250717|14:04:21.855460|S|23|23.32|0|23
C|VTS|20250717|14:04:21.855510|S|17|23.32|0|17
C|VTS|20250717|14:04:21.855586|S|4|23.32|0|4
C|VTS|20250717|14:04:21.855586|S|2|23.32|0|2
C|VTS|20250717|14:04:21.855736|S|96|23.32|0|96
C|VTS|20250717|14:04:21.855736|S|65|23.32|0|65
C|VTS|20250717|14:04:21.856260|S|21|23.32|0|21
C|VTS|20250717|14:04:21.856260|S|35|23.32|0|35
C|VTS|20250717|14:04:21.856260|S|100|23.32|0|100
C|VTS|20250717|14:04:21.856316|S|11|23.32|0|11
C|VTS|20250717|14:07:57.436065|S|22|23.32|0|22
C|VTS|20250717|14:08:16.470601|S|13|23.32|0|13
C|VTS|20250717|14:08:16.470749|S|100|23.32|0|100
C|VTS|20250717|14:08:16.470749|S|33|23.32|0|33
C|VTS|20250717|14:08:16.470749|S|100|23.32|0|100
C|VTS|20250717|14:08:16.470750|S|100|23.32|0|100
C|VTS|20250717|14:08:16.470750|S|86|23.32|0|86
C|VTS|20250717|14:08:16.471269|S|19|23.32|0|19
C|VTS|20250717|14:08:16.471269|S|100|23.32|0|100
C|VTS|20250717|14:08:16.471286|S|22|23.32|0|22
C|VTS|20250717|14:08:16.471296|S|59|23.32|0|59
C|VTS|20250717|14:08:16.471297|S|5|23.32|0|5
C|VTS|20250717|14:08:16.471549|S|95|23.32|0|95
C|VTS|20250717|14:08:16.471550|S|44|23.32|0|44
C|VTS|20250717|14:08:16.471550|S|88|23.32|0|88
C|VTS|20250717|14:08:16.471550|S|88|23.32|0|88
C|VTS|20250717|14:08:16.471550|S|100|23.32|0|100
C|VTS|20250717|14:24:21.977676|S|3|23.33|0|3
C|VTS|20250717|14:24:21.977676|S|41|23.34|0|41
C|VTS|20250717|14:24:21.977676|S|100|23.34|0|100
C|VTS|20250717|14:24:21.977918|S|1|23.34|0|1
C|VTS|20250717|14:24:21.978091|S|1|23.34|0|1
C|VTS|20250717|14:24:21.978170|S|57|23.34|0|57
C|VTS|20250717|14:24:21.978170|S|100|23.34|0|100
C|VTS|20250717|14:24:21.978170|S|100|23.34|0|100
C|VTS|20250717|14:24:21.978222|S|24|23.34|0|24
C|VTS|20250717|14:24:21.978751|S|76|23.34|0|76
C|VTS|20250717|14:24:21.978752|S|87|23.34|0|87
C|VTS|20250717|14:24:51.091495|S|8|23.34|0|8
C|VTS|20250717|14:29:01.528848|S|5|23.34|0|5
C|VTS|20250717|14:29:06.756362|S|1|23.34|0|1
C|VTS|20250717|14:53:00.432478|S|4|23.29|0|4
C|VTS|20250717|14:54:00.221248|S|2|23.29|0|2
C|VTS|20250717|15:01:16.854412|S|86|23.3|0|86
C|VTS|20250717|15:01:16.854412|S|94|23.3|0|94
C|VTS|20250717|15:01:16.854479|S|10|23.3|0|10
C|VTS|20250717|15:01:16.854479|S|6|23.3|0|6
C|VTS|20250717|15:01:16.854490|S|70|23.3|0|70
C|VTS|20250717|15:01:16.854490|S|33|23.3|0|33
C|VTS|20250717|15:01:40.549704|S|34|23.33|0|34
C|VTS|20250717|15:06:43.283101|S|2|23.31|0|2
C|VTS|20250717|15:06:43.283101|S|98|23.32|0|98
C|VTS|20250717|15:06:43.283175|S|2|23.32|0|2
C|VTS|20250717|15:06:43.283189|S|100|23.32|0|100
C|VTS|20250717|15:06:57.715734|S|2|23.31|0|2
C|VTS|20250717|15:06:57.715734|S|98|23.32|0|98
C|VTS|20250717|15:06:57.715831|S|2|23.32|0|2
C|VTS|20250717|15:06:57.715831|S|44|23.32|0|44
C|VTS|20250717|15:08:44.047452|S|2|23.33|0|2
C|VTS|20250717|15:08:44.047452|S|3|23.33|0|3
C|VTS|20250717|15:08:44.047452|S|26|23.34|0|26
C|VTS|20250717|15:09:45.879398|S|49|23.34|0|49
C|VTS|20250717|15:13:06.941776|S|86|23.34|0|86
C|VTS|20250717|15:13:06.941776|S|25|23.34|0|25
C|VTS|20250717|15:13:06.941936|S|97|23.34|0|97
C|VTS|20250717|15:13:06.941936|S|14|23.34|0|14
C|VTS|20250717|15:13:06.941945|S|47|23.34|0|47
C|VTS|20250717|15:13:06.941945|S|3|23.34|0|3
C|VTS|20250717|15:13:06.941959|S|68|23.34|0|68
C|VTS|20250717|15:13:06.941959|S|100|23.34|0|100
C|VTS|20250717|15:13:06.941959|S|53|23.34|0|53
C|VTS|20250717|15:13:06.941959|S|86|23.34|0|86
C|VTS|20250717|15:13:06.942028|S|21|23.34|0|21
C|VTS|20250717|15:13:06.942087|S|11|23.34|0|11
C|VTS|20250717|15:13:06.942087|S|100|23.34|0|100
C|VTS|20250717|15:13:06.942112|S|100|23.34|0|100
C|VTS|20250717|15:13:06.942112|S|11|23.34|0|11
C|VTS|20250717|15:13:06.942168|S|19|23.34|0|19
C|VTS|20250717|15:13:06.942212|S|11|23.34|0|11
C|VTS|20250717|15:13:06.942218|S|13|23.34|0|13
C|VTS|20250717|15:13:06.942314|S|15|23.34|0|15
C|VTS|20250717|15:13:06.942333|S|31|23.34|0|31
C|VTS|20250717|15:13:06.942333|S|100|23.34|0|100
C|VTS|20250717|15:13:06.942333|S|44|23.34|0|44
C|VTS|20250717|15:13:06.942333|S|6|23.34|0|6
C|VTS|20250717|15:13:06.942341|S|38|23.34|0|38
C|VTS|20250717|15:13:06.942342|S|2|23.34|0|2
C|VTS|20250717|15:13:06.942398|S|98|23.34|0|98
C|VTS|20250717|15:13:06.942399|S|2|23.34|0|2
C|VTS|20250717|15:13:06.942459|S|98|23.34|0|98
C|VTS|20250717|15:13:06.942657|S|21|23.34|0|21
C|VTS|20250717|15:13:06.942788|S|19|23.34|0|19
C|VTS|20250717|15:13:06.942869|S|19|23.34|0|19
C|VTS|20250717|15:13:06.945946|S|29|23.34|0|29
C|VTS|20250717|15:21:25.634071|S|2|23.32|0|2
C|VTS|20250717|15:21:25.634090|S|23|23.32|0|23
C|VTS|20250717|15:21:26.911360|S|14|23.32|0|14
C|VTS|20250717|15:21:26.911434|S|4|23.32|0|4
C|VTS|20250717|15:23:46.912458|S|86|23.34|0|86
C|VTS|20250717|15:53:21.987418|S|1|23.435|0|1
C|VTS|20250717|15:59:42.673793|S|1|23.39|0|1
C|VTS|20250717|15:59:46.465468|S|22|23.39|0|22
C|VTS|20250717|15:59:46.465468|S|74|23.39|0|74
C|VTS|20250717|15:59:53.700791|S|75|23.37|0|75
C|VTS|20250717|15:59:54.800390|S|75|23.37|0|75
C|VTV|20250717|12:42:00.289018|S|100|177.21|0|100
C|VTV|20250717|12:56:23.839101|S|100|177.15|0|100
C|VTV|20250717|13:08:34.482181|S|100|177.25|0|100
C|VTV|20250717|13:08:34.482195|S|100|177.25|0|100
C|VTV|20250717|13:08:35.493026|S|28|177.25|0|28
C|VTVT|20250717|12:03:24.187173|S|3|17.09|0|3
C|VTVT|20250717|13:52:30.390344|S|1|16.81|0|1
C|VTVT|20250717|15:51:15.406218|S|1|16.74|0|1
C|VTVT|20250717|15:53:57.748392|S|3|16.74|0|3
C|VTWO|20250717|09:49:28.737343|S|100|90.2|0|100
C|VTWO|20250717|09:49:44.924566|S|200|90.28|0|200
C|VTWO|20250717|09:49:44.924648|S|200|90.28|0|200
C|VTWO|20250717|09:58:53.236243|S|27|90.06|0|27
C|VTWO|20250717|11:32:33.988570|S|100|90.39|0|100
C|VTWO|20250717|11:56:27.571136|S|100|90.54|0|100
C|VTWO|20250717|12:11:38.943963|S|200|90.41|0|200
C|VTWO|20250717|12:20:15.397279|S|1|90.3|0|1
C|VTWO|20250717|12:21:32.274880|S|1|90.3|0|1
C|VTWO|20250717|12:44:05.023033|S|531|90.28|0|531
C|VTWO|20250717|12:56:41.672116|S|10|90.21|0|10
C|VTWO|20250717|13:11:42.019374|S|31|90.15|0|31
C|VTWO|20250717|13:27:31.680660|S|100|90.19|0|100
C|VTWO|20250717|13:27:38.105048|S|200|90.21|0|200
C|VTWO|20250717|13:29:44.800189|S|200|90.2|0|200
C|VTWO|20250717|13:29:44.800189|S|200|90.2|0|200
C|VTWO|20250717|13:32:16.877695|S|3|90.21|0|3
C|VTWO|20250717|13:52:23.985821|S|68|90.32|0|68
C|VTWO|20250717|14:01:32.659884|S|76|90.3|0|76
C|VTWO|20250717|14:10:21.369837|S|100|90.33|0|100
C|VTWO|20250717|14:12:28.783849|S|85|90.29|0|85
C|VTWO|20250717|14:29:41.200188|S|100|90.37|0|100
C|VTWO|20250717|14:32:56.581460|S|100|90.38|0|100
C|VTWO|20250717|14:32:56.581860|S|200|90.38|0|200
C|VTWO|20250717|14:32:56.581896|S|200|90.38|0|200
C|VTWO|20250717|14:41:23.415077|S|77|90.33|0|77
C|VTWO|20250717|14:46:05.517594|S|66|90.35|0|66
C|VTWO|20250717|15:12:40.731099|S|84|90.59|0|84
C|VTWO|20250717|15:16:45.203341|S|17|90.53|0|17
C|VTWO|20250717|15:18:17.678458|S|81|90.44|0|81
C|VTWO|20250717|15:24:27.893476|S|200|90.51|0|200
C|VTWO|20250717|15:38:20.311593|S|110|90.5|0|110
C|VTWO|20250717|15:48:27.710148|S|15|90.58|0|15
C|VTWO|20250717|15:48:28.532678|S|97|90.58|0|97
C|VTWO|20250717|15:51:23.486054|S|4|90.43|0|4
C|VTWO|20250717|15:51:23.486149|S|115|90.43|0|115
C|VTWO|20250717|15:58:02.978384|S|15|90.45|0|15
C|VTWO|20250717|15:59:17.202696|S|126|90.5|0|126
C|VTWO|20250717|15:59:21.345856|S|100|90.5|0|100
C|VTWO|20250717|15:59:21.347376|S|100|90.5|0|100
C|VTWO|20250717|15:59:21.350247|S|400|90.5|0|400
C|VTYX|20250717|10:00:43.728440|S|100|3.165|0|100
C|VTYX|20250717|10:03:58.099700|S|7|3.205|0|7
C|VTYX|20250717|10:32:06.697259|S|100|3.27|0|100
C|VTYX|20250717|10:35:23.705598|S|100|3.26|0|100
C|VTYX|20250717|10:43:47.104927|S|11|3.26|0|11
C|VTYX|20250717|10:50:05.135583|S|100|3.27|0|100
C|VTYX|20250717|10:50:12.797614|S|15|3.27|0|15
C|VTYX|20250717|11:09:44.628533|S|100|3.23|0|100
C|VTYX|20250717|11:18:14.336123|S|100|3.25|0|100
C|VTYX|20250717|11:37:00.251398|S|100|3.27|0|100
C|VTYX|20250717|11:39:57.797611|S|100|3.27|0|100
C|VTYX|20250717|12:19:21.032526|S|100|3.21|0|100
C|VTYX|20250717|13:00:02.437974|S|100|3.25|0|100
C|VTYX|20250717|13:00:24.028770|S|100|3.25|0|100
C|VTYX|20250717|13:03:38.001988|S|90|3.24|0|90
C|VTYX|20250717|13:08:25.253874|S|100|3.24|0|100
C|VTYX|20250717|13:09:13.694608|S|100|3.24|0|100
C|VTYX|20250717|13:19:07.705609|S|100|3.24|0|100
C|VTYX|20250717|13:19:56.753537|S|100|3.24|0|100
C|VTYX|20250717|13:51:59.151293|S|19|3.27|0|19
C|VTYX|20250717|13:52:33.620189|S|100|3.27|0|100
C|VTYX|20250717|13:52:33.620189|S|100|3.27|0|100
C|VTYX|20250717|13:53:16.941004|S|100|3.27|0|100
C|VTYX|20250717|13:53:18.377420|S|100|3.27|0|100
C|VTYX|20250717|13:53:59.441856|S|100|3.27|0|100
C|VTYX|20250717|13:57:03.940427|S|100|3.28|0|100
C|VTYX|20250717|14:01:31.439544|S|100|3.27|0|100
C|VTYX|20250717|14:11:09.254875|S|100|3.27|0|100
C|VTYX|20250717|14:11:26.403679|S|100|3.27|0|100
C|VTYX|20250717|14:16:40.151982|S|103|3.28|0|103
C|VTYX|20250717|14:51:30.638593|S|100|3.25|0|100
C|VTYX|20250717|15:04:04.413707|S|100|3.26|0|100
C|VTYX|20250717|15:07:28.386723|S|48|3.27|0|48
C|VTYX|20250717|15:15:49.370652|S|100|3.29|0|100
C|VTYX|20250717|15:15:52.513462|S|100|3.29|0|100
C|VTYX|20250717|15:48:53.356635|S|242|3.265|0|242
C|VTYX|20250717|15:53:57.331860|S|100|3.27|0|100
C|VTYX|20250717|15:53:57.342853|S|100|3.27|0|100
C|VTYX|20250717|15:54:50.091715|S|100|3.28|0|100
C|VTYX|20250717|15:58:44.296784|S|100|3.28|0|100
C|VTYX|20250717|15:58:44.296784|S|22|3.28|0|22
C|VTYX|20250717|15:58:55.583991|S|100|3.27|0|100
C|VTYX|20250717|15:59:06.586017|S|100|3.27|0|100
C|VTYX|20250717|15:59:23.659242|S|305|3.26|0|305
C|VTYX|20250717|15:59:55.159147|S|6|3.265|0|6
C|VUG|20250717|09:40:00.887697|S|10|445.49|0|10
C|VUG|20250717|09:40:00.895518|S|10|445.49|0|10
C|VUG|20250717|09:42:13.558211|S|10|446.15|0|10
C|VUG|20250717|09:51:57.885610|S|10|446.76|0|10
C|VUG|20250717|10:58:17.239992|S|1|447.25|0|1
C|VUG|20250717|11:16:16.319308|S|1|448.09|0|1
C|VUG|20250717|13:12:46.554863|S|100|448.05|0|100
C|VUG|20250717|13:12:46.555467|S|47|448.05|0|47
C|VUG|20250717|13:32:02.715256|S|95|448.24|0|95
C|VUG|20250717|13:37:00.941076|S|2|448.1|0|2
C|VUG|20250717|15:44:26.554149|S|10|448.17|0|10
C|VUSB|20250717|09:58:35.887706|S|20|49.745|0|20
C|VUSB|20250717|10:51:20.551733|S|100|49.74|0|100
C|VUSB|20250717|10:57:40.057085|S|100|49.74|0|100
C|VUSB|20250717|10:57:40.057086|S|100|49.74|0|100
C|VUSB|20250717|11:22:31.018721|S|100|49.75|0|100
C|VUSB|20250717|11:22:31.018721|S|200|49.75|0|200
C|VUSB|20250717|11:23:23.102704|S|18|49.74|0|18
C|VUSB|20250717|11:42:04.920794|S|98|49.74|0|98
C|VUSB|20250717|11:42:04.920794|S|82|49.74|0|82
C|VUSB|20250717|11:42:04.921576|S|100|49.74|0|100
C|VUSB|20250717|11:48:30.089525|S|2|49.74|0|2
C|VUSB|20250717|11:48:30.089526|S|98|49.74|0|98
C|VUSB|20250717|11:49:27.027109|S|102|49.74|0|102
C|VUSB|20250717|11:49:27.027109|S|100|49.74|0|100
C|VUSB|20250717|11:49:27.027109|S|145|49.74|0|145
C|VUSB|20250717|11:49:27.027936|S|55|49.74|0|55
C|VUSB|20250717|12:08:52.384974|S|100|49.74|0|100
C|VUSB|20250717|12:34:46.325108|S|100|49.74|0|100
C|VUSB|20250717|12:35:14.188732|S|100|49.74|0|100
C|VUSB|20250717|12:39:24.449745|S|5|49.74|0|5
C|VUSB|20250717|12:47:33.899189|S|300|49.75|0|300
C|VUSB|20250717|12:47:33.899189|S|100|49.75|0|100
C|VUSB|20250717|12:49:40.628723|S|153|49.74|0|153
C|VUSB|20250717|12:49:40.629507|S|53|49.74|0|53
C|VUSB|20250717|12:49:40.629507|S|47|49.74|0|47
C|VUSB|20250717|13:05:39.169745|S|47|49.74|0|47
C|VUSB|20250717|13:05:39.169745|S|200|49.74|0|200
C|VUSE|20250717|13:58:06.943316|S|1|63.21|0|1
C|VUZI|20250717|09:47:10.790935|S|9|2.49|0|9
C|VUZI|20250717|09:47:10.790935|S|8|2.49|0|8
C|VUZI|20250717|09:48:41.277082|S|1|2.47|0|1
C|VUZI|20250717|09:51:18.198206|S|20|2.455|0|20
C|VUZI|20250717|09:51:19.673642|S|20|2.455|0|20
C|VUZI|20250717|09:59:39.389368|S|80|2.46|0|80
C|VUZI|20250717|10:04:41.089264|S|11|2.47|0|11
C|VUZI|20250717|10:13:31.280927|S|28|2.495|0|28
C|VUZI|20250717|10:15:23.660053|S|30|2.5|0|30
C|VUZI|20250717|10:17:10.488343|S|2|2.49|0|2
C|VUZI|20250717|10:17:21.924077|S|100|2.495|0|100
C|VUZI|20250717|10:18:12.776089|S|4|2.49|0|4
C|VUZI|20250717|10:18:45.554675|S|4|2.49|0|4
C|VUZI|20250717|10:18:45.554675|S|6|2.49|0|6
C|VUZI|20250717|10:19:55.454431|S|7|2.49|0|7
C|VUZI|20250717|10:20:58.294890|S|99|2.5|0|99
C|VUZI|20250717|10:20:58.294890|S|1|2.5|0|1
C|VUZI|20250717|10:24:00.548117|S|100|2.495|0|100
C|VUZI|20250717|10:31:12.662887|S|35|2.48|0|35
C|VUZI|20250717|10:34:38.079500|S|100|2.49|0|100
C|VUZI|20250717|10:38:07.475178|S|100|2.49|0|100
C|VUZI|20250717|10:41:38.980507|S|100|2.49|0|100
C|VUZI|20250717|10:43:00.066154|S|6|2.5|0|6
C|VUZI|20250717|10:55:17.483886|S|11|2.51|0|11
C|VUZI|20250717|10:55:17.483886|S|6|2.51|0|6
C|VUZI|20250717|10:55:17.483886|S|6|2.51|0|6
C|VUZI|20250717|10:56:42.731240|S|1|2.5|0|1
C|VUZI|20250717|10:59:53.794359|S|18|2.5|0|18
C|VUZI|20250717|11:12:09.525085|S|79|2.52|0|79
C|VUZI|20250717|11:12:09.525085|S|21|2.52|0|21
C|VUZI|20250717|11:20:45.171886|S|72|2.53|0|72
C|VUZI|20250717|11:23:40.116408|S|100|2.53|0|100
C|VUZI|20250717|11:26:41.968315|S|2|2.54|0|2
C|VUZI|20250717|11:26:41.968315|S|40|2.54|0|40
C|VUZI|20250717|11:26:41.968316|S|58|2.54|0|58
C|VUZI|20250717|11:28:33.948927|S|200|2.545|0|200
C|VUZI|20250717|11:36:01.380747|S|1|2.53|0|1
C|VUZI|20250717|11:46:53.100191|S|23|2.56|0|23
C|VUZI|20250717|11:46:53.100191|S|44|2.56|0|44
C|VUZI|20250717|11:47:29.647639|S|14|2.55|0|14
C|VUZI|20250717|11:47:29.647639|S|28|2.55|0|28
C|VUZI|20250717|12:12:00.692302|S|58|2.55|0|58
C|VUZI|20250717|12:27:33.677092|S|1|2.53|0|1
C|VUZI|20250717|12:27:33.677092|S|1|2.53|0|1
C|VUZI|20250717|12:27:33.677092|S|2|2.53|0|2
C|VUZI|20250717|12:27:33.677092|S|1|2.53|0|1
C|VUZI|20250717|12:27:33.677094|S|6|2.53|0|6
C|VUZI|20250717|12:27:33.677094|S|21|2.53|0|21
C|VUZI|20250717|12:27:33.677094|S|9|2.53|0|9
C|VUZI|20250717|12:27:33.677094|S|3|2.53|0|3
C|VUZI|20250717|12:27:33.677094|S|4|2.53|0|4
C|VUZI|20250717|12:27:33.677094|S|14|2.53|0|14
C|VUZI|20250717|12:28:09.311161|S|100|2.53|0|100
C|VUZI|20250717|12:28:31.057926|S|5|2.53|0|5
C|VUZI|20250717|12:28:31.057926|S|100|2.53|0|100
C|VUZI|20250717|12:28:31.057926|S|6|2.53|0|6
C|VUZI|20250717|12:28:31.057927|S|7|2.53|0|7
C|VUZI|20250717|12:29:03.007434|S|4|2.53|0|4
C|VUZI|20250717|12:29:03.007434|S|100|2.53|0|100
C|VUZI|20250717|12:29:03.007434|S|2|2.53|0|2
C|VUZI|20250717|12:29:03.007434|S|4|2.53|0|4
C|VUZI|20250717|12:29:04.360067|S|100|2.53|0|100
C|VUZI|20250717|12:29:58.049716|S|100|2.53|0|100
C|VUZI|20250717|12:29:58.049716|S|6|2.53|0|6
C|VUZI|20250717|12:29:58.049716|S|1|2.53|0|1
C|VUZI|20250717|12:29:58.049717|S|4|2.53|0|4
C|VUZI|20250717|12:34:54.285564|S|45|2.53|0|45
C|VUZI|20250717|12:39:38.061034|S|100|2.52|0|100
C|VUZI|20250717|12:39:38.061034|S|1|2.52|0|1
C|VUZI|20250717|12:39:38.061034|S|1|2.52|0|1
C|VUZI|20250717|12:39:38.061034|S|2|2.52|0|2
C|VUZI|20250717|12:39:38.061035|S|2|2.52|0|2
C|VUZI|20250717|12:39:38.061035|S|3|2.52|0|3
C|VUZI|20250717|12:49:30.871647|S|46|2.52|0|46
C|VUZI|20250717|12:50:04.228558|S|1|2.52|0|1
C|VUZI|20250717|12:53:42.337011|S|1|2.52|0|1
C|VUZI|20250717|12:53:42.337012|S|8|2.52|0|8
C|VUZI|20250717|12:53:42.337012|S|8|2.52|0|8
C|VUZI|20250717|13:00:37.389596|S|24|2.52|0|24
C|VUZI|20250717|13:22:54.924727|S|5|2.48|0|5
C|VUZI|20250717|13:35:05.240291|S|6|2.5|0|6
C|VUZI|20250717|13:44:44.179596|S|58|2.5|0|58
C|VUZI|20250717|13:44:44.179596|S|42|2.5|0|42
C|VUZI|20250717|13:46:11.451563|S|3|2.5|0|3
C|VUZI|20250717|13:48:27.834153|S|4|2.5|0|4
C|VUZI|20250717|13:48:27.834153|S|8|2.5|0|8
C|VUZI|20250717|13:48:27.834153|S|3|2.5|0|3
C|VUZI|20250717|13:48:27.834153|S|8|2.5|0|8
C|VUZI|20250717|13:48:37.682776|S|9|2.5|0|9
C|VUZI|20250717|13:51:27.219813|S|2|2.5|0|2
C|VUZI|20250717|13:51:27.219813|S|4|2.5|0|4
C|VUZI|20250717|13:51:27.219813|S|3|2.5|0|3
C|VUZI|20250717|13:51:27.219813|S|1|2.5|0|1
C|VUZI|20250717|13:51:27.219814|S|1|2.5|0|1
C|VUZI|20250717|13:51:27.219814|S|1|2.5|0|1
C|VUZI|20250717|13:59:56.642208|S|74|2.51|0|74
C|VUZI|20250717|14:03:11.090635|S|3|2.5|0|3
C|VUZI|20250717|14:03:11.090636|S|16|2.5|0|16
C|VUZI|20250717|14:03:11.090636|S|5|2.5|0|5
C|VUZI|20250717|14:03:11.090636|S|4|2.5|0|4
C|VUZI|20250717|14:03:11.090636|S|19|2.5|0|19
C|VUZI|20250717|14:03:11.090636|S|16|2.5|0|16
C|VUZI|20250717|14:05:32.640312|S|1|2.5|0|1
C|VUZI|20250717|14:09:55.078305|S|3|2.5|0|3
C|VUZI|20250717|14:09:55.078305|S|1|2.5|0|1
C|VUZI|20250717|14:09:55.078306|S|1|2.5|0|1
C|VUZI|20250717|14:09:55.078306|S|2|2.5|0|2
C|VUZI|20250717|14:09:55.078307|S|1|2.5|0|1
C|VUZI|20250717|14:09:55.078307|S|4|2.5|0|4
C|VUZI|20250717|14:12:54.771996|S|4|2.5|0|4
C|VUZI|20250717|14:13:11.756890|S|2|2.5|0|2
C|VUZI|20250717|14:17:53.610422|S|3|2.49|0|3
C|VUZI|20250717|14:17:53.610422|S|1|2.49|0|1
C|VUZI|20250717|14:17:53.610422|S|1|2.49|0|1
C|VUZI|20250717|14:17:53.610423|S|100|2.49|0|100
C|VUZI|20250717|14:17:53.610423|S|4|2.49|0|4
C|VUZI|20250717|14:17:53.610423|S|3|2.49|0|3
C|VUZI|20250717|14:22:45.469928|S|2|2.49|0|2
C|VUZI|20250717|14:22:45.469928|S|1|2.49|0|1
C|VUZI|20250717|14:22:45.469928|S|4|2.49|0|4
C|VUZI|20250717|14:22:45.469929|S|3|2.49|0|3
C|VUZI|20250717|14:22:45.469929|S|1|2.49|0|1
C|VUZI|20250717|14:22:45.469930|S|1|2.49|0|1
C|VUZI|20250717|14:22:45.469931|S|9|2.49|0|9
C|VUZI|20250717|14:22:45.469931|S|14|2.49|0|14
C|VUZI|20250717|14:22:45.469931|S|6|2.49|0|6
C|VUZI|20250717|14:23:25.963328|S|7|2.49|0|7
C|VUZI|20250717|14:32:49.719517|S|3|2.49|0|3
C|VUZI|20250717|14:32:49.719517|S|1|2.49|0|1
C|VUZI|20250717|14:32:49.719517|S|2|2.49|0|2
C|VUZI|20250717|14:32:49.719517|S|6|2.49|0|6
C|VUZI|20250717|14:32:49.719518|S|6|2.49|0|6
C|VUZI|20250717|14:32:49.719519|S|9|2.49|0|9
C|VUZI|20250717|14:32:49.719519|S|14|2.49|0|14
C|VUZI|20250717|14:33:18.440762|S|4|2.49|0|4
C|VUZI|20250717|14:33:20.400325|S|2|2.49|0|2
C|VUZI|20250717|14:45:28.834519|S|100|2.49|0|100
C|VUZI|20250717|14:48:24.230925|S|9|2.48|0|9
C|VUZI|20250717|14:48:24.230925|S|22|2.48|0|22
C|VUZI|20250717|14:48:24.230926|S|17|2.48|0|17
C|VUZI|20250717|14:48:24.230926|S|19|2.48|0|19
C|VUZI|20250717|14:48:24.230926|S|24|2.48|0|24
C|VUZI|20250717|14:57:50.786249|S|2|2.48|0|2
C|VUZI|20250717|14:57:50.786249|S|2|2.48|0|2
C|VUZI|20250717|14:57:53.143606|S|2|2.48|0|2
C|VUZI|20250717|14:57:53.143607|S|3|2.48|0|3
C|VUZI|20250717|14:57:53.143607|S|5|2.48|0|5
C|VUZI|20250717|15:02:05.034401|S|33|2.49|0|33
C|VUZI|20250717|15:02:44.786995|S|4|2.48|0|4
C|VUZI|20250717|15:02:44.786995|S|4|2.48|0|4
C|VUZI|20250717|15:02:44.786995|S|2|2.48|0|2
C|VUZI|20250717|15:02:44.786995|S|4|2.48|0|4
C|VUZI|20250717|15:02:44.787099|S|4|2.48|0|4
C|VUZI|20250717|15:02:44.787099|S|100|2.48|0|100
C|VUZI|20250717|15:02:44.787100|S|9|2.48|0|9
C|VUZI|20250717|15:02:44.787100|S|14|2.48|0|14
C|VUZI|20250717|15:03:56.461848|S|19|2.47|0|19
C|VUZI|20250717|15:03:56.461848|S|24|2.47|0|24
C|VUZI|20250717|15:05:15.117900|S|6|2.47|0|6
C|VUZI|20250717|15:05:15.117900|S|1|2.47|0|1
C|VUZI|20250717|15:05:15.117900|S|6|2.47|0|6
C|VUZI|20250717|15:05:15.117900|S|4|2.47|0|4
C|VUZI|20250717|15:05:17.868070|S|3|2.47|0|3
C|VUZI|20250717|15:05:28.867584|S|3|2.47|0|3
C|VUZI|20250717|15:11:48.980508|S|2|2.46|0|2
C|VUZI|20250717|15:14:29.073301|S|2|2.46|0|2
C|VUZI|20250717|15:14:29.073301|S|2|2.46|0|2
C|VUZI|20250717|15:14:29.073301|S|3|2.46|0|3
C|VUZI|20250717|15:14:29.073326|S|6|2.46|0|6
C|VUZI|20250717|15:14:29.073326|S|2|2.46|0|2
C|VUZI|20250717|15:14:29.073327|S|1|2.46|0|1
C|VUZI|20250717|15:14:29.073327|S|1|2.46|0|1
C|VUZI|20250717|15:14:29.073327|S|9|2.46|0|9
C|VUZI|20250717|15:20:34.691553|S|100|2.45|0|100
C|VUZI|20250717|15:29:53.201760|S|67|2.46|0|67
C|VUZI|20250717|15:30:11.621685|S|33|2.46|0|33
C|VUZI|20250717|15:30:12.861288|S|100|2.46|0|100
C|VUZI|20250717|15:30:33.815782|S|3|2.45|0|3
C|VUZI|20250717|15:30:33.815782|S|11|2.45|0|11
C|VUZI|20250717|15:31:44.876481|S|100|2.46|0|100
C|VUZI|20250717|15:34:27.310765|S|47|2.45|0|47
C|VUZI|20250717|15:41:44.357640|S|33|2.46|0|33
C|VUZI|20250717|15:44:52.444107|S|62|2.46|0|62
C|VUZI|20250717|15:45:25.148145|S|58|2.47|0|58
C|VUZI|20250717|15:45:25.148145|S|100|2.47|0|100
C|VUZI|20250717|15:50:17.782018|S|100|2.47|0|100
C|VUZI|20250717|15:50:37.180011|S|100|2.47|0|100
C|VUZI|20250717|15:51:15.245836|S|100|2.47|0|100
C|VUZI|20250717|15:53:06.748194|S|100|2.47|0|100
C|VUZI|20250717|15:53:06.748194|S|100|2.47|0|100
C|VUZI|20250717|15:53:22.214687|S|100|2.47|0|100
C|VUZI|20250717|15:53:26.503538|S|47|2.47|0|47
C|VUZI|20250717|15:53:26.503538|S|100|2.47|0|100
C|VUZI|20250717|15:53:26.503539|S|100|2.47|0|100
C|VUZI|20250717|15:53:31.046791|S|100|2.47|0|100
C|VUZI|20250717|15:53:31.046792|S|100|2.47|0|100
C|VUZI|20250717|15:53:40.627954|S|100|2.47|0|100
C|VUZI|20250717|15:54:19.351348|S|100|2.47|0|100
C|VUZI|20250717|15:54:19.351348|S|100|2.47|0|100
C|VUZI|20250717|15:54:20.108366|S|240|2.465|0|240
C|VUZI|20250717|15:54:35.073195|S|100|2.47|0|100
C|VUZI|20250717|15:54:41.865101|S|33|2.47|0|33
C|VUZI|20250717|15:57:35.645343|S|1|2.46|0|1
C|VUZI|20250717|15:59:37.114524|S|5|2.46|0|5
C|VUZI|20250717|15:59:38.177582|S|5|2.46|0|5
C|VUZI|20250717|15:59:38.917448|S|3|2.46|0|3
C|VUZI|20250717|15:59:41.982332|S|3|2.46|0|3
C|VUZI|20250717|15:59:42.879652|S|4|2.46|0|4
C|VUZI|20250717|15:59:43.562161|S|4|2.46|0|4
C|VUZI|20250717|15:59:44.581033|S|5|2.46|0|5
C|VUZI|20250717|15:59:45.474286|S|4|2.46|0|4
C|VUZI|20250717|15:59:46.159838|S|3|2.46|0|3
C|VUZI|20250717|15:59:48.454682|S|11|2.47|0|11
C|VUZI|20250717|15:59:49.833109|S|9|2.47|0|9
C|VUZI|20250717|15:59:50.487275|S|17|2.47|0|17
C|VUZI|20250717|15:59:50.953152|S|63|2.47|0|63
C|VUZI|20250717|15:59:52.776484|S|39|2.47|0|39
C|VUZI|20250717|15:59:55.335140|S|21|2.47|0|21
C|VUZI|20250717|15:59:56.362780|S|40|2.47|0|40
C|VUZI|20250717|15:59:56.676015|S|36|2.47|0|36
C|VV|20250717|09:45:33.396950|S|350|288.8|0|350
C|VV|20250717|09:45:33.397021|S|350|288.8|0|350
C|VV|20250717|09:53:08.080990|S|100|289.04|0|100
C|VV|20250717|10:40:26.591468|S|72|288.68|0|72
C|VV|20250717|10:57:03.203213|S|18|288.91|0|18
C|VV|20250717|10:57:48.408909|S|69|288.95|0|69
C|VV|20250717|10:57:54.838886|S|20|288.92|0|20
C|VV|20250717|11:26:12.421524|S|100|289.25|0|100
C|VV|20250717|13:27:24.792521|S|200|289.42|0|200
C|VV|20250717|13:27:24.794633|S|200|289.41|0|200
C|VV|20250717|13:27:38.105772|S|100|289.42|0|100
C|VV|20250717|15:09:48.638294|S|10|289.98|0|10
C|VV|20250717|15:59:21.351085|S|100|289.83|0|100
C|VV|20250717|15:59:21.352683|S|100|289.83|0|100
C|VVPR|20250717|09:40:23.551599|S|10|6.42|0|10
C|VVPR|20250717|09:46:16.852713|S|10|6.665|0|10
C|VVPR|20250717|09:46:16.852783|S|69|6.665|0|69
C|VVPR|20250717|09:46:34.027593|S|100|6.67|0|100
C|VVPR|20250717|09:56:28.684392|S|39|6.385|0|39
C|VVPR|20250717|10:08:20.015626|S|100|6.69|0|100
C|VVPR|20250717|10:08:22.029907|S|100|6.71|0|100
C|VVPR|20250717|10:12:40.639462|S|10|7.06|0|10
C|VVPR|20250717|10:33:44.041716|S|100|7.105|0|100
C|VVPR|20250717|10:42:32.939455|S|100|7.085|0|100
C|VVPR|20250717|10:42:34.908781|S|100|7.085|0|100
C|VVPR|20250717|10:43:03.634068|S|100|7.025|0|100
C|VVPR|20250717|10:44:07.860073|S|100|6.955|0|100
C|VVPR|20250717|10:44:25.513341|S|100|6.98|0|100
C|VVPR|20250717|11:47:28.256520|S|100|6.815|0|100
C|VVPR|20250717|13:21:26.804009|S|8|6.5|0|8
C|VVPR|20250717|13:21:49.984172|S|12|6.5|0|12
C|VVPR|20250717|14:00:03.330287|S|100|6.6|0|100
C|VVR|20250717|14:35:10.934341|S|100|3.75|0|100
C|VVV|20250717|09:42:46.536328|S|100|36.07|0|100
C|VVV|20250717|09:43:07.836388|S|148|36.085|0|148
C|VVV|20250717|09:44:00.686241|S|30|36|0|30
C|VVV|20250717|09:55:06.082190|S|18|35.88|0|18
C|VVV|20250717|09:55:31.188384|S|20|35.88|0|20
C|VVV|20250717|09:55:58.304401|S|20|35.89|0|20
C|VVV|20250717|09:57:45.209307|S|11|35.95|0|11
C|VVV|20250717|09:58:46.104195|S|20|35.95|0|20
C|VVV|20250717|09:59:58.038891|S|1|35.96|0|1
C|VVV|20250717|10:00:15.315906|S|2|36|0|2
C|VVV|20250717|10:05:28.727319|S|75|36.155|0|75
C|VVV|20250717|10:05:29.285840|S|75|36.155|0|75
C|VVV|20250717|10:06:04.008605|S|75|36.13|0|75
C|VVV|20250717|10:12:31.486116|S|2|36.1|0|2
C|VVV|20250717|10:19:23.894185|S|10|35.95|0|10
C|VVV|20250717|10:51:09.102127|E|100|35.885|0|100
C|VVV|20250717|10:51:10.488322|S|100|35.885|0|100
C|VVV|20250717|10:52:09.200005|S|2|35.88|0|2
C|VVV|20250717|10:52:09.200005|S|8|35.88|0|8
C|VVV|20250717|10:59:47.578456|S|5|35.87|0|5
C|VVV|20250717|11:07:49.291478|S|5|35.92|0|5
C|VVV|20250717|11:07:49.291478|S|10|35.92|0|10
C|VVV|20250717|11:07:49.291478|S|5|35.92|0|5
C|VVV|20250717|11:07:49.291478|S|5|35.92|0|5
C|VVV|20250717|11:07:49.291479|S|5|35.92|0|5
C|VVV|20250717|11:07:49.291479|S|5|35.92|0|5
C|VVV|20250717|11:30:14.018118|S|1|35.93|0|1
C|VVV|20250717|12:13:16.192563|S|7|35.97|0|7
C|VVV|20250717|12:31:15.618557|S|5|35.77|0|5
C|VVV|20250717|12:32:25.220592|S|3|35.8|0|3
C|VVV|20250717|14:07:43.147804|S|100|36.09|0|100
C|VVV|20250717|14:41:19.078869|S|100|36.045|0|100
C|VVV|20250717|14:57:49.319719|S|4|36.1|0|4
C|VVV|20250717|14:58:23.910008|S|18|36.1|0|18
C|VVV|20250717|14:58:56.852318|S|26|36.1|0|26
C|VVV|20250717|15:32:29.070876|S|200|36.22|0|200
C|VVV|20250717|15:35:19.003546|S|105|36.215|0|105
C|VVV|20250717|15:40:22.686454|S|100|36.29|0|100
C|VVV|20250717|15:40:26.064188|S|56|36.29|0|56
C|VVV|20250717|15:40:26.064909|S|44|36.29|0|44
C|VVV|20250717|15:55:43.520534|S|100|36.24|0|100
C|VVV|20250717|15:55:43.520535|S|100|36.24|0|100
C|VVV|20250717|15:55:43.520547|S|100|36.23|0|100
C|VVV|20250717|15:55:43.562185|S|75|36.19|0|75
C|VVV|20250717|15:55:43.590004|S|100|36.195|0|100
C|VVV|20250717|15:55:43.590057|S|75|36.195|0|75
C|VVV|20250717|15:55:43.590169|S|100|36.195|0|100
C|VVV|20250717|15:55:43.590216|S|25|36.195|0|25
C|VVV|20250717|15:57:32.563111|S|100|36.24|0|100
C|VVV|20250717|15:57:36.854571|S|26|36.245|0|26
C|VVV|20250717|15:57:45.907567|S|74|36.24|0|74
C|VVV|20250717|15:58:50.909953|S|1|36.24|0|1
C|VVV|20250717|15:59:00.149048|S|100|36.235|0|100
C|VVV|20250717|15:59:47.320823|S|25|36.23|0|25
C|VVV|20250717|15:59:48.259190|S|13|36.23|0|13
C|VVV|20250717|15:59:49.125325|S|100|36.22|0|100
C|VVV|20250717|15:59:49.175324|S|100|36.22|0|100
C|VVV|20250717|15:59:49.226107|S|100|36.22|0|100
C|VVV|20250717|15:59:49.276107|S|100|36.22|0|100
C|VVV|20250717|15:59:49.327293|S|100|36.22|0|100
C|VVV|20250717|15:59:49.377564|S|100|36.22|0|100
C|VVV|20250717|15:59:49.430963|S|100|36.22|0|100
C|VVX|20250717|10:50:20.571415|S|100|47.43|0|100
C|VVX|20250717|11:51:21.531390|S|16|47.87|0|16
C|VVX|20250717|12:50:43.544924|S|2|47.76|0|2
C|VVX|20250717|14:02:36.903385|S|30|47.86|0|30
C|VVX|20250717|15:32:48.419393|S|100|47.84|0|100
C|VVX|20250717|15:35:37.137849|S|7|47.78|0|7
C|VVX|20250717|15:35:58.014146|S|1|47.78|0|1
C|VWAV|20250717|12:23:16.912343|E|100|3.72|0|100
C|VWAV|20250717|13:45:56.980903|E|99|3.36|0|99
C|VWO|20250717|09:30:07.271516|S|31|50.22|0|31
C|VWO|20250717|09:33:45.222787|S|1|50.25|0|1
C|VWO|20250717|09:34:33.922756|S|7|50.24|0|7
C|VWO|20250717|09:35:02.698002|E|4|50.235|0|4
C|VWO|20250717|09:35:05.351973|S|100|50.24|0|100
C|VWO|20250717|09:35:05.351973|S|300|50.24|0|300
C|VWO|20250717|09:35:05.360957|S|200|50.24|0|200
C|VWO|20250717|09:35:05.361046|S|705|50.24|0|705
C|VWO|20250717|09:35:10.066123|S|100|50.24|0|100
C|VWO|20250717|09:35:12.964412|S|300|50.24|0|300
C|VWO|20250717|09:35:12.964492|S|100|50.24|0|100
C|VWO|20250717|09:35:30.249408|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656278|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656406|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656594|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656639|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656771|S|100|50.25|0|100
C|VWO|20250717|09:35:31.656839|S|100|50.25|0|100
C|VWO|20250717|09:35:36.361307|S|600|50.25|0|600
C|VWO|20250717|09:35:36.361308|S|131|50.25|0|131
C|VWO|20250717|09:35:36.361316|S|169|50.25|0|169
C|VWO|20250717|09:35:36.361587|S|500|50.25|0|500
C|VWO|20250717|09:35:45.507017|S|100|50.25|0|100
C|VWO|20250717|09:35:47.170602|S|11|50.25|0|11
C|VWO|20250717|09:35:54.896772|S|100|50.25|0|100
C|VWO|20250717|09:35:54.896864|S|200|50.25|0|200
C|VWO|20250717|09:35:54.896880|S|100|50.25|0|100
C|VWO|20250717|09:35:54.896909|S|300|50.25|0|300
C|VWO|20250717|09:35:56.049979|S|3|50.24|0|3
C|VWO|20250717|09:35:56.049979|S|10|50.24|0|10
C|VWO|20250717|09:37:00.660389|S|100|50.24|0|100
C|VWO|20250717|09:37:01.045210|S|1|50.25|0|1
C|VWO|20250717|09:37:28.981604|S|9|50.25|0|9
C|VWO|20250717|09:38:02.846673|S|21|50.26|0|21
C|VWO|20250717|09:38:02.846673|S|3|50.26|0|3
C|VWO|20250717|09:38:02.846673|S|76|50.26|0|76
C|VWO|20250717|09:38:02.846756|S|79|50.26|0|79
C|VWO|20250717|09:38:02.846756|S|100|50.26|0|100
C|VWO|20250717|09:38:32.348258|S|1|50.25|0|1
C|VWO|20250717|09:38:51.045606|E|1|50.26|0|1
C|VWO|20250717|09:38:53.001921|E|1|50.26|0|1
C|VWO|20250717|09:38:54.002373|E|1|50.26|0|1
C|VWO|20250717|09:38:55.023272|S|111|50.26|0|111
C|VWO|20250717|09:38:55.023340|S|100|50.26|0|100
C|VWO|20250717|09:38:55.023357|S|186|50.26|0|186
C|VWO|20250717|09:39:27.500116|S|4|50.24|0|4
C|VWO|20250717|09:39:27.500116|S|5|50.24|0|5
C|VWO|20250717|09:39:56.760033|S|9|50.25|0|9
C|VWO|20250717|09:39:56.760033|S|100|50.25|0|100
C|VWO|20250717|09:41:34.434069|S|200|50.265|0|200
C|VWO|20250717|09:41:34.434069|S|100|50.265|0|100
C|VWO|20250717|09:42:55.107795|S|15|50.28|0|15
C|VWO|20250717|09:43:10.706738|S|200|50.28|0|200
C|VWO|20250717|09:43:10.706751|S|1500|50.28|0|1500
C|VWO|20250717|09:43:37.256626|S|22|50.27|0|22
C|VWO|20250717|09:43:42.222031|S|100|50.27|0|100
C|VWO|20250717|09:44:12.586139|S|100|50.28|0|100
C|VWO|20250717|09:44:33.607878|S|200|50.28|0|200
C|VWO|20250717|09:44:33.607944|S|100|50.28|0|100
C|VWO|20250717|09:46:47.191644|S|100|50.29|0|100
C|VWO|20250717|09:46:47.191644|S|5|50.29|0|5
C|VWO|20250717|09:47:04.824542|S|100|50.29|0|100
C|VWO|20250717|09:47:04.824618|S|300|50.29|0|300
C|VWO|20250717|09:47:46.617940|S|23|50.28|0|23
C|VWO|20250717|09:47:46.617940|S|1|50.28|0|1
C|VWO|20250717|09:47:46.617940|S|1|50.28|0|1
C|VWO|20250717|09:47:46.617940|S|2|50.28|0|2
C|VWO|20250717|09:47:46.618024|S|77|50.28|0|77
C|VWO|20250717|09:47:46.618024|S|2|50.28|0|2
C|VWO|20250717|09:49:48.948437|S|7|50.29|0|7
C|VWO|20250717|09:50:25.060587|S|10|50.3|0|10
C|VWO|20250717|09:50:25.060587|S|200|50.3|0|200
C|VWO|20250717|09:50:25.060587|S|6|50.3|0|6
C|VWO|20250717|09:50:58.859234|S|28|50.3|0|28
C|VWO|20250717|09:50:58.859314|S|72|50.3|0|72
C|VWO|20250717|09:50:58.859315|S|1|50.3|0|1
C|VWO|20250717|09:50:58.859315|S|15|50.3|0|15
C|VWO|20250717|09:51:17.976429|S|100|50.3|0|100
C|VWO|20250717|09:51:17.976491|S|100|50.3|0|100
C|VWO|20250717|09:51:17.977052|S|100|50.3|0|100
C|VWO|20250717|09:52:15.895535|S|200|50.32|0|200
C|VWO|20250717|09:52:15.895542|S|200|50.32|0|200
C|VWO|20250717|09:52:15.895599|S|100|50.32|0|100
C|VWO|20250717|09:54:19.273656|S|100|50.32|0|100
C|VWO|20250717|09:54:19.273731|S|100|50.32|0|100
C|VWO|20250717|09:54:19.273731|S|7|50.32|0|7
C|VWO|20250717|09:54:25.423059|S|100|50.32|0|100
C|VWO|20250717|09:54:31.485644|S|100|50.32|0|100
C|VWO|20250717|09:54:31.485708|S|300|50.32|0|300
C|VWO|20250717|09:54:31.485764|S|100|50.32|0|100
C|VWO|20250717|09:55:01.749544|S|200|50.32|0|200
C|VWO|20250717|09:55:01.749611|S|100|50.32|0|100
C|VWO|20250717|09:55:03.458667|S|100|50.32|0|100
C|VWO|20250717|09:55:13.300572|S|100|50.32|0|100
C|VWO|20250717|09:55:13.300605|S|200|50.32|0|200
C|VWO|20250717|09:55:13.300619|S|100|50.32|0|100
C|VWO|20250717|09:55:13.300620|S|100|50.32|0|100
C|VWO|20250717|09:55:13.300640|S|100|50.32|0|100
C|VWO|20250717|09:55:13.300640|S|100|50.32|0|100
C|VWO|20250717|09:55:14.656017|S|500|50.32|0|500
C|VWO|20250717|09:55:14.656103|S|800|50.32|0|800
C|VWO|20250717|09:55:29.231170|S|600|50.31|0|600
C|VWO|20250717|09:55:40.469494|S|100|50.31|0|100
C|VWO|20250717|09:55:40.469579|S|500|50.31|0|500
C|VWO|20250717|09:56:54.887756|S|19|50.32|0|19
C|VWO|20250717|09:57:28.131426|S|2|50.32|0|2
C|VWO|20250717|09:57:28.131426|S|100|50.32|0|100
C|VWO|20250717|09:59:14.542315|S|100|50.32|0|100
C|VWO|20250717|09:59:14.542459|S|100|50.32|0|100
C|VWO|20250717|09:59:16.867860|S|166|50.32|0|166
C|VWO|20250717|10:00:14.650625|S|100|50.31|0|100
C|VWO|20250717|10:00:19.753083|S|1|50.31|0|1
C|VWO|20250717|10:00:19.753083|S|99|50.31|0|99
C|VWO|20250717|10:01:36.544174|S|12|50.32|0|12
C|VWO|20250717|10:01:36.544175|S|11|50.32|0|11
C|VWO|20250717|10:01:47.995195|S|100|50.32|0|100
C|VWO|20250717|10:01:48.401150|S|100|50.32|0|100
C|VWO|20250717|10:01:48.401268|S|200|50.32|0|200
C|VWO|20250717|10:01:48.401586|S|100|50.32|0|100
C|VWO|20250717|10:01:55.423910|S|11|50.32|0|11
C|VWO|20250717|10:01:56.672950|S|100|50.32|0|100
C|VWO|20250717|10:02:24.914688|S|100|50.33|0|100
C|VWO|20250717|10:02:24.914688|S|13|50.33|0|13
C|VWO|20250717|10:02:26.255303|S|100|50.33|0|100
C|VWO|20250717|10:02:55.064761|S|200|50.33|0|200
C|VWO|20250717|10:03:11.307053|S|100|50.33|0|100
C|VWO|20250717|10:03:27.078134|S|200|50.34|0|200
C|VWO|20250717|10:03:41.015994|S|1|50.34|0|1
C|VWO|20250717|10:04:00.885231|S|4|50.33|0|4
C|VWO|20250717|10:04:00.885231|S|1|50.33|0|1
C|VWO|20250717|10:04:42.854153|S|300|50.33|0|300
C|VWO|20250717|10:05:17.190414|S|81|50.32|0|81
C|VWO|20250717|10:05:17.190414|S|19|50.32|0|19
C|VWO|20250717|10:05:19.751617|S|35|50.32|0|35
C|VWO|20250717|10:05:19.751617|S|19|50.32|0|19
C|VWO|20250717|10:05:42.351739|S|100|50.32|0|100
C|VWO|20250717|10:06:30.236195|S|100|50.33|0|100
C|VWO|20250717|10:06:30.236608|S|3|50.33|0|3
C|VWO|20250717|10:06:37.847305|S|6|50.32|0|6
C|VWO|20250717|10:06:37.847306|S|3|50.32|0|3
C|VWO|20250717|10:07:25.508644|S|100|50.32|0|100
C|VWO|20250717|10:07:27.454146|S|100|50.32|0|100
C|VWO|20250717|10:07:28.970349|S|100|50.32|0|100
C|VWO|20250717|10:07:54.656466|S|100|50.33|0|100
C|VWO|20250717|10:07:55.931045|S|100|50.33|0|100
C|VWO|20250717|10:07:58.406827|S|100|50.33|0|100
C|VWO|20250717|10:08:21.562259|S|100|50.33|0|100
C|VWO|20250717|10:08:25.353628|S|100|50.33|0|100
C|VWO|20250717|10:08:26.736198|S|100|50.33|0|100
C|VWO|20250717|10:08:28.131079|S|100|50.33|0|100
C|VWO|20250717|10:08:29.500921|S|100|50.33|0|100
C|VWO|20250717|10:08:37.779492|S|100|50.33|0|100
C|VWO|20250717|10:08:39.241099|S|100|50.33|0|100
C|VWO|20250717|10:09:06.592671|S|100|50.33|0|100
C|VWO|20250717|10:09:14.580721|S|100|50.34|0|100
C|VWO|20250717|10:09:15.310990|S|200|50.34|0|200
C|VWO|20250717|10:09:15.311099|S|900|50.34|0|900
C|VWO|20250717|10:09:21.029940|S|100|50.34|0|100
C|VWO|20250717|10:09:21.030079|S|100|50.34|0|100
C|VWO|20250717|10:09:27.150860|S|100|50.34|0|100
C|VWO|20250717|10:09:28.971386|S|100|50.34|0|100
C|VWO|20250717|10:09:29.469072|S|100|50.34|0|100
C|VWO|20250717|10:09:31.143938|S|100|50.34|0|100
C|VWO|20250717|10:09:33.321857|S|100|50.34|0|100
C|VWO|20250717|10:09:33.802059|S|100|50.34|0|100
C|VWO|20250717|10:09:33.802125|S|100|50.34|0|100
C|VWO|20250717|10:09:33.802152|S|700|50.34|0|700
C|VWO|20250717|10:09:33.802231|S|100|50.34|0|100
C|VWO|20250717|10:09:33.802418|S|100|50.34|0|100
C|VWO|20250717|10:09:35.693622|S|100|50.34|0|100
C|VWO|20250717|10:09:40.052601|S|100|50.34|0|100
C|VWO|20250717|10:11:01.090188|S|2|50.33|0|2
C|VWO|20250717|10:11:01.090188|S|6|50.33|0|6
C|VWO|20250717|10:11:01.090188|S|8|50.33|0|8
C|VWO|20250717|10:11:01.090188|S|84|50.33|0|84
C|VWO|20250717|10:11:23.324907|S|1|50.32|0|1
C|VWO|20250717|10:13:04.568956|S|400|50.33|0|400
C|VWO|20250717|10:13:04.568966|S|1|50.33|0|1
C|VWO|20250717|10:13:05.232513|S|14|50.33|0|14
C|VWO|20250717|10:13:20.005317|S|100|50.33|0|100
C|VWO|20250717|10:13:20.005368|S|2|50.33|0|2
C|VWO|20250717|10:16:15.291135|S|2|50.34|0|2
C|VWO|20250717|10:16:15.291135|S|98|50.34|0|98
C|VWO|20250717|10:16:15.291971|S|2|50.34|0|2
C|VWO|20250717|10:16:15.291972|S|6|50.34|0|6
C|VWO|20250717|10:16:15.291972|S|92|50.34|0|92
C|VWO|20250717|10:16:36.266397|S|9|50.34|0|9
C|VWO|20250717|10:17:25.501155|S|200|50.36|0|200
C|VWO|20250717|10:17:25.501268|S|5|50.36|0|5
C|VWO|20250717|10:17:25.501268|S|2400|50.36|0|2400
C|VWO|20250717|10:19:50.783633|S|100|50.37|0|100
C|VWO|20250717|10:19:51.129953|S|200|50.37|0|200
C|VWO|20250717|10:19:51.130150|S|100|50.37|0|100
C|VWO|20250717|10:19:51.130415|S|100|50.37|0|100
C|VWO|20250717|10:19:51.130467|S|100|50.37|0|100
C|VWO|20250717|10:19:51.130564|S|100|50.37|0|100
C|VWO|20250717|10:19:51.130571|S|300|50.37|0|300
C|VWO|20250717|10:19:51.158898|S|246|50.37|0|246
C|VWO|20250717|10:20:25.231956|S|100|50.37|0|100
C|VWO|20250717|10:20:25.231956|S|2|50.37|0|2
C|VWO|20250717|10:20:25.298551|S|400|50.37|0|400
C|VWO|20250717|10:23:29.869063|S|500|50.35|0|500
C|VWO|20250717|10:23:29.869073|S|100|50.35|0|100
C|VWO|20250717|10:23:29.869084|S|100|50.35|0|100
C|VWO|20250717|10:23:29.869536|S|100|50.35|0|100
C|VWO|20250717|10:23:29.873030|S|100|50.35|0|100
C|VWO|20250717|10:23:29.873474|S|100|50.35|0|100
C|VWO|20250717|10:23:29.874967|S|100|50.35|0|100
C|VWO|20250717|10:23:31.936123|S|200|50.35|0|200
C|VWO|20250717|10:23:52.070694|S|100|50.34|0|100
C|VWO|20250717|10:24:13.165294|S|800|50.34|0|800
C|VWO|20250717|10:24:13.165360|S|400|50.34|0|400
C|VWO|20250717|10:24:54.399710|S|1|50.35|0|1
C|VWO|20250717|10:25:02.855286|S|100|50.34|0|100
C|VWO|20250717|10:25:02.855353|S|400|50.34|0|400
C|VWO|20250717|10:25:02.855408|S|200|50.34|0|200
C|VWO|20250717|10:25:02.855424|S|300|50.34|0|300
C|VWO|20250717|10:25:02.855477|S|100|50.34|0|100
C|VWO|20250717|10:25:02.855530|S|100|50.34|0|100
C|VWO|20250717|10:26:22.939531|S|106|50.34|0|106
C|VWO|20250717|10:26:22.939634|S|13|50.34|0|13
C|VWO|20250717|10:26:22.939634|S|1094|50.34|0|1094
C|VWO|20250717|10:27:07.243116|S|11|50.34|0|11
C|VWO|20250717|10:27:43.634446|S|100|50.35|0|100
C|VWO|20250717|10:27:46.410735|S|100|50.35|0|100
C|VWO|20250717|10:30:01.909881|S|300|50.37|0|300
C|VWO|20250717|10:30:03.094612|S|100|50.37|0|100
C|VWO|20250717|10:30:03.094620|S|100|50.37|0|100
C|VWO|20250717|10:30:03.297154|S|100|50.37|0|100
C|VWO|20250717|10:30:03.297319|S|100|50.37|0|100
C|VWO|20250717|10:30:03.436217|S|100|50.37|0|100
C|VWO|20250717|10:31:32.904553|S|4|50.36|0|4
C|VWO|20250717|10:31:32.904553|S|14|50.36|0|14
C|VWO|20250717|10:31:32.904554|S|9|50.36|0|9
C|VWO|20250717|10:31:33.768461|S|100|50.36|0|100
C|VWO|20250717|10:31:33.768605|S|100|50.36|0|100
C|VWO|20250717|10:31:33.773924|S|100|50.36|0|100
C|VWO|20250717|10:33:22.506403|S|4|50.38|0|4
C|VWO|20250717|10:33:30.296081|S|100|50.38|0|100
C|VWO|20250717|10:34:10.720974|S|401|50.39|0|401
C|VWO|20250717|10:38:41.010557|S|1|50.405|0|1
C|VWO|20250717|10:38:53.909127|S|20|50.4|0|20
C|VWO|20250717|10:39:56.023395|S|300|50.4|0|300
C|VWO|20250717|10:43:43.415985|S|200|50.41|0|200
C|VWO|20250717|10:43:43.415992|S|100|50.41|0|100
C|VWO|20250717|10:43:43.416045|S|100|50.41|0|100
C|VWO|20250717|10:43:43.421750|S|200|50.41|0|200
C|VWO|20250717|10:43:43.428366|S|400|50.41|0|400
C|VWO|20250717|10:44:01.946831|S|300|50.41|0|300
C|VWO|20250717|10:45:06.471134|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471154|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471513|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471562|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471678|S|200|50.41|0|200
C|VWO|20250717|10:45:06.471685|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471693|S|100|50.41|0|100
C|VWO|20250717|10:45:06.471770|S|100|50.41|0|100
C|VWO|20250717|10:45:06.472120|S|100|50.41|0|100
C|VWO|20250717|10:45:06.472881|S|100|50.41|0|100
C|VWO|20250717|10:45:19.878524|S|7|50.4|0|7
C|VWO|20250717|10:45:19.880381|S|31|50.4|0|31
C|VWO|20250717|10:46:46.917477|S|100|50.4|0|100
C|VWO|20250717|10:46:46.917541|S|300|50.4|0|300
C|VWO|20250717|10:46:46.917598|S|100|50.4|0|100
C|VWO|20250717|10:46:46.918210|S|100|50.4|0|100
C|VWO|20250717|10:46:55.376135|S|100|50.4|0|100
C|VWO|20250717|10:46:55.376207|S|100|50.4|0|100
C|VWO|20250717|10:46:55.445660|S|100|50.4|0|100
C|VWO|20250717|10:46:55.445719|S|100|50.4|0|100
C|VWO|20250717|10:47:27.892784|S|100|50.41|0|100
C|VWO|20250717|10:47:27.892847|S|200|50.41|0|200
C|VWO|20250717|10:47:27.892901|S|200|50.41|0|200
C|VWO|20250717|10:47:27.893512|S|100|50.41|0|100
C|VWO|20250717|10:47:27.893709|S|100|50.41|0|100
C|VWO|20250717|10:47:27.895397|S|100|50.41|0|100
C|VWO|20250717|10:49:17.590663|S|200|50.44|0|200
C|VWO|20250717|10:49:17.590737|S|200|50.44|0|200
C|VWO|20250717|10:49:17.590802|S|200|50.44|0|200
C|VWO|20250717|10:49:17.590938|S|100|50.44|0|100
C|VWO|20250717|10:49:17.591009|S|100|50.44|0|100
C|VWO|20250717|10:49:17.591944|S|100|50.44|0|100
C|VWO|20250717|10:49:31.386519|S|100|50.44|0|100
C|VWO|20250717|10:49:31.386585|S|300|50.44|0|300
C|VWO|20250717|10:49:31.386928|S|100|50.44|0|100
C|VWO|20250717|10:49:31.463543|S|100|50.44|0|100
C|VWO|20250717|10:49:31.651230|S|100|50.44|0|100
C|VWO|20250717|10:49:31.651264|S|10|50.44|0|10
C|VWO|20250717|10:50:17.832197|S|100|50.44|0|100
C|VWO|20250717|10:50:17.983494|S|300|50.44|0|300
C|VWO|20250717|10:50:17.983554|S|100|50.44|0|100
C|VWO|20250717|10:50:17.983958|S|100|50.44|0|100
C|VWO|20250717|10:50:17.983966|S|100|50.44|0|100
C|VWO|20250717|10:50:17.984059|S|400|50.44|0|400
C|VWO|20250717|10:50:43.817438|S|80|50.44|0|80
C|VWO|20250717|10:51:32.242687|S|1|50.44|0|1
C|VWO|20250717|10:52:11.904116|S|1|50.44|0|1
C|VWO|20250717|10:57:21.995581|S|100|50.44|0|100
C|VWO|20250717|10:57:21.995645|S|200|50.44|0|200
C|VWO|20250717|10:57:21.995702|S|100|50.44|0|100
C|VWO|20250717|10:59:01.282358|S|15|50.44|0|15
C|VWO|20250717|10:59:01.282358|S|400|50.44|0|400
C|VWO|20250717|10:59:33.417140|S|100|50.44|0|100
C|VWO|20250717|10:59:33.417153|S|100|50.44|0|100
C|VWO|20250717|10:59:33.417153|S|200|50.44|0|200
C|VWO|20250717|10:59:44.420294|S|342|50.44|0|342
C|VWO|20250717|10:59:46.185799|S|100|50.44|0|100
C|VWO|20250717|10:59:46.694111|S|100|50.44|0|100
C|VWO|20250717|11:00:06.576208|S|51|50.445|0|51
C|VWO|20250717|11:00:08.770572|S|100|50.44|0|100
C|VWO|20250717|11:00:08.770641|S|100|50.44|0|100
C|VWO|20250717|11:00:08.770714|S|100|50.44|0|100
C|VWO|20250717|11:00:08.807154|S|100|50.44|0|100
C|VWO|20250717|11:00:08.847895|S|100|50.44|0|100
C|VWO|20250717|11:02:30.830640|S|100|50.45|0|100
C|VWO|20250717|11:02:48.581082|S|100|50.45|0|100
C|VWO|20250717|11:02:49.247066|S|100|50.45|0|100
C|VWO|20250717|11:02:49.920451|S|100|50.45|0|100
C|VWO|20250717|11:02:50.583519|S|100|50.45|0|100
C|VWO|20250717|11:03:22.554898|S|100|50.45|0|100
C|VWO|20250717|11:04:14.201403|S|100|50.46|0|100
C|VWO|20250717|11:05:16.831273|S|300|50.46|0|300
C|VWO|20250717|11:06:03.419693|S|200|50.47|0|200
C|VWO|20250717|11:06:03.419756|S|200|50.47|0|200
C|VWO|20250717|11:06:03.419813|S|100|50.47|0|100
C|VWO|20250717|11:06:03.420037|S|200|50.47|0|200
C|VWO|20250717|11:06:03.614933|S|100|50.47|0|100
C|VWO|20250717|11:06:03.615071|S|200|50.47|0|200
C|VWO|20250717|11:06:03.615083|S|100|50.47|0|100
C|VWO|20250717|11:06:03.615419|S|100|50.47|0|100
C|VWO|20250717|11:06:33.509685|S|19|50.48|0|19
C|VWO|20250717|11:06:33.509685|S|100|50.48|0|100
C|VWO|20250717|11:06:33.509686|S|12|50.48|0|12
C|VWO|20250717|11:06:33.510839|S|701|50.48|0|701
C|VWO|20250717|11:07:12.701918|S|275|50.48|0|275
C|VWO|20250717|11:07:12.701930|S|125|50.48|0|125
C|VWO|20250717|11:07:33.543615|S|100|50.48|0|100
C|VWO|20250717|11:08:30.001210|S|100|50.48|0|100
C|VWO|20250717|11:08:30.231161|S|100|50.48|0|100
C|VWO|20250717|11:08:30.231220|S|200|50.48|0|200
C|VWO|20250717|11:08:30.231557|S|100|50.48|0|100
C|VWO|20250717|11:08:30.231605|S|100|50.48|0|100
C|VWO|20250717|11:08:30.231617|S|100|50.48|0|100
C|VWO|20250717|11:08:51.734602|S|100|50.48|0|100
C|VWO|20250717|11:09:05.677149|S|100|50.48|0|100
C|VWO|20250717|11:09:05.677184|S|100|50.48|0|100
C|VWO|20250717|11:09:32.310786|S|100|50.48|0|100
C|VWO|20250717|11:10:04.990719|S|100|50.48|0|100
C|VWO|20250717|11:10:04.990914|S|425|50.48|0|425
C|VWO|20250717|11:10:04.991239|S|100|50.48|0|100
C|VWO|20250717|11:10:04.991240|S|75|50.48|0|75
C|VWO|20250717|11:10:41.196868|S|100|50.48|0|100
C|VWO|20250717|11:11:53.054874|S|400|50.48|0|400
C|VWO|20250717|11:11:53.419349|S|100|50.48|0|100
C|VWO|20250717|11:11:55.136842|S|100|50.48|0|100
C|VWO|20250717|11:11:58.419152|S|500|50.48|0|500
C|VWO|20250717|11:12:25.949939|S|100|50.48|0|100
C|VWO|20250717|11:13:30.811052|S|100|50.47|0|100
C|VWO|20250717|11:13:36.030302|S|100|50.47|0|100
C|VWO|20250717|11:15:08.540860|S|4|50.46|0|4
C|VWO|20250717|11:16:06.133049|S|200|50.47|0|200
C|VWO|20250717|11:16:57.307208|S|13|50.48|0|13
C|VWO|20250717|11:17:03.886040|S|100|50.49|0|100
C|VWO|20250717|11:17:58.920204|S|1|50.47|0|1
C|VWO|20250717|11:17:58.920204|S|2|50.47|0|2
C|VWO|20250717|11:17:58.920205|S|14|50.47|0|14
C|VWO|20250717|11:18:40.323586|S|100|50.47|0|100
C|VWO|20250717|11:19:47.140195|S|200|50.47|0|200
C|VWO|20250717|11:19:47.142611|S|200|50.47|0|200
C|VWO|20250717|11:19:47.142623|S|100|50.47|0|100
C|VWO|20250717|11:19:52.192018|S|200|50.47|0|200
C|VWO|20250717|11:19:52.192028|S|300|50.47|0|300
C|VWO|20250717|11:20:44.222914|S|100|50.47|0|100
C|VWO|20250717|11:20:44.223256|S|200|50.47|0|200
C|VWO|20250717|11:20:44.223886|S|100|50.47|0|100
C|VWO|20250717|11:20:44.227978|S|100|50.47|0|100
C|VWO|20250717|11:24:08.634813|S|6|50.46|0|6
C|VWO|20250717|11:24:08.634813|S|8|50.46|0|8
C|VWO|20250717|11:24:08.634813|S|8|50.46|0|8
C|VWO|20250717|11:24:08.634813|S|100|50.46|0|100
C|VWO|20250717|11:24:20.350030|S|2600|50.465|0|2600
C|VWO|20250717|11:25:00.780075|S|1000|50.47|0|1000
C|VWO|20250717|11:25:01.120255|S|1|50.47|0|1
C|VWO|20250717|11:25:25.408429|S|300|50.48|0|300
C|VWO|20250717|11:25:25.408489|S|400|50.48|0|400
C|VWO|20250717|11:25:27.760504|S|200|50.48|0|200
C|VWO|20250717|11:27:59.565715|S|300|50.5|0|300
C|VWO|20250717|11:27:59.565752|S|100|50.5|0|100
C|VWO|20250717|11:27:59.565775|S|100|50.5|0|100
C|VWO|20250717|11:27:59.565787|S|300|50.5|0|300
C|VWO|20250717|11:27:59.565831|S|200|50.5|0|200
C|VWO|20250717|11:27:59.565841|S|100|50.5|0|100
C|VWO|20250717|11:27:59.762461|S|200|50.5|0|200
C|VWO|20250717|11:28:00.064344|S|11|50.5|0|11
C|VWO|20250717|11:31:23.429033|S|200|50.5|0|200
C|VWO|20250717|11:31:43.114399|S|100|50.5|0|100
C|VWO|20250717|11:31:43.114468|S|100|50.5|0|100
C|VWO|20250717|11:31:43.114468|S|100|50.5|0|100
C|VWO|20250717|11:31:43.114734|S|100|50.5|0|100
C|VWO|20250717|11:32:04.899365|S|100|50.49|0|100
C|VWO|20250717|11:33:54.151480|S|4|50.49|0|4
C|VWO|20250717|11:33:54.151480|S|3|50.49|0|3
C|VWO|20250717|11:35:43.204067|S|1|50.49|0|1
C|VWO|20250717|11:35:43.204067|S|99|50.49|0|99
C|VWO|20250717|11:35:43.204076|S|1|50.49|0|1
C|VWO|20250717|11:35:44.051872|S|200|50.49|0|200
C|VWO|20250717|11:35:44.051936|S|100|50.49|0|100
C|VWO|20250717|11:35:44.052226|S|200|50.49|0|200
C|VWO|20250717|11:35:44.052282|S|100|50.49|0|100
C|VWO|20250717|11:35:44.052322|S|100|50.49|0|100
C|VWO|20250717|11:35:44.052376|S|100|50.49|0|100
C|VWO|20250717|11:35:45.634539|S|100|50.49|0|100
C|VWO|20250717|11:35:45.635012|S|34|50.49|0|34
C|VWO|20250717|11:37:26.623751|S|100|50.5|0|100
C|VWO|20250717|11:37:28.431765|S|300|50.5|0|300
C|VWO|20250717|11:39:18.431447|S|300|50.51|0|300
C|VWO|20250717|11:39:43.346434|S|9|50.51|0|9
C|VWO|20250717|11:41:00.961718|S|300|50.53|0|300
C|VWO|20250717|11:41:00.961828|S|200|50.53|0|200
C|VWO|20250717|11:41:00.961835|S|100|50.53|0|100
C|VWO|20250717|11:41:00.961892|S|100|50.53|0|100
C|VWO|20250717|11:42:01.506391|S|200|50.53|0|200
C|VWO|20250717|11:42:01.506431|S|100|50.53|0|100
C|VWO|20250717|11:42:20.091193|S|100|50.53|0|100
C|VWO|20250717|11:43:54.839308|S|7|50.53|0|7
C|VWO|20250717|11:43:54.839308|S|1|50.53|0|1
C|VWO|20250717|11:45:21.299604|S|200|50.54|0|200
C|VWO|20250717|11:45:55.328856|S|3|50.53|0|3
C|VWO|20250717|11:46:28.435340|S|970|50.53|0|970
C|VWO|20250717|11:46:30.815548|S|100|50.53|0|100
C|VWO|20250717|11:46:30.815682|S|100|50.53|0|100
C|VWO|20250717|11:46:30.817015|S|100|50.53|0|100
C|VWO|20250717|11:51:16.965485|S|200|50.55|0|200
C|VWO|20250717|11:51:16.965495|S|100|50.55|0|100
C|VWO|20250717|11:51:18.439432|S|121|50.55|0|121
C|VWO|20250717|11:51:18.472371|S|100|50.55|0|100
C|VWO|20250717|11:51:18.791468|S|100|50.55|0|100
C|VWO|20250717|11:51:19.175446|S|200|50.55|0|200
C|VWO|20250717|11:51:19.175805|S|100|50.55|0|100
C|VWO|20250717|11:51:19.175980|S|100|50.55|0|100
C|VWO|20250717|11:51:19.176051|S|79|50.55|0|79
C|VWO|20250717|11:51:51.111069|S|100|50.55|0|100
C|VWO|20250717|11:51:51.172874|S|100|50.55|0|100
C|VWO|20250717|11:51:51.173220|S|100|50.55|0|100
C|VWO|20250717|11:51:51.173250|S|100|50.55|0|100
C|VWO|20250717|11:51:51.173271|S|1500|50.55|0|1500
C|VWO|20250717|11:51:51.173272|S|10|50.55|0|10
C|VWO|20250717|11:51:51.173272|S|19|50.55|0|19
C|VWO|20250717|11:52:38.439253|S|200|50.55|0|200
C|VWO|20250717|11:52:57.066463|S|400|50.55|0|400
C|VWO|20250717|11:56:24.840294|S|7|50.54|0|7
C|VWO|20250717|11:56:24.840294|S|5|50.54|0|5
C|VWO|20250717|11:56:24.840294|S|3|50.54|0|3
C|VWO|20250717|11:56:24.840295|S|100|50.54|0|100
C|VWO|20250717|11:58:49.691886|S|6|50.53|0|6
C|VWO|20250717|11:58:49.691886|S|7|50.53|0|7
C|VWO|20250717|12:00:24.057025|S|5|50.53|0|5
C|VWO|20250717|12:00:24.057025|S|2|50.53|0|2
C|VWO|20250717|12:01:52.114969|S|4|50.52|0|4
C|VWO|20250717|12:01:52.114969|S|3|50.52|0|3
C|VWO|20250717|12:03:33.037570|S|1|50.53|0|1
C|VWO|20250717|12:05:18.089344|S|3|50.52|0|3
C|VWO|20250717|12:05:18.089344|S|1|50.52|0|1
C|VWO|20250717|12:05:18.089344|S|5|50.52|0|5
C|VWO|20250717|12:06:02.235395|S|4|50.51|0|4
C|VWO|20250717|12:06:06.728033|S|20|50.5|0|20
C|VWO|20250717|12:10:57.197776|S|5|50.51|0|5
C|VWO|20250717|12:10:57.197777|S|2|50.51|0|2
C|VWO|20250717|12:10:57.197777|S|6|50.51|0|6
C|VWO|20250717|12:10:57.197777|S|5|50.51|0|5
C|VWO|20250717|12:12:11.513004|S|5|50.5|0|5
C|VWO|20250717|12:12:49.597323|S|1|50.5|0|1
C|VWO|20250717|12:14:18.958117|S|5|50.5|0|5
C|VWO|20250717|12:14:18.958117|S|4|50.5|0|4
C|VWO|20250717|12:14:18.958118|S|5|50.5|0|5
C|VWO|20250717|12:16:26.307939|S|8|50.5|0|8
C|VWO|20250717|12:16:29.889819|S|1|50.49|0|1
C|VWO|20250717|12:16:29.889820|S|42|50.49|0|42
C|VWO|20250717|12:16:29.889820|S|1|50.49|0|1
C|VWO|20250717|12:17:06.361748|S|1|50.49|0|1
C|VWO|20250717|12:19:09.217035|S|1|50.49|0|1
C|VWO|20250717|12:19:09.217379|S|7|50.49|0|7
C|VWO|20250717|12:19:09.217379|S|1|50.49|0|1
C|VWO|20250717|12:23:42.454694|S|200|50.5|0|200
C|VWO|20250717|12:23:58.367493|S|600|50.5|0|600
C|VWO|20250717|12:25:37.350502|S|9|50.5|0|9
C|VWO|20250717|12:26:55.052214|S|2|50.49|0|2
C|VWO|20250717|12:26:55.052215|S|3|50.49|0|3
C|VWO|20250717|12:26:55.052215|S|6|50.49|0|6
C|VWO|20250717|12:26:55.052215|S|1|50.49|0|1
C|VWO|20250717|12:35:05.169755|S|200|50.5|0|200
C|VWO|20250717|12:35:35.685926|S|40|50.5|0|40
C|VWO|20250717|12:37:25.141670|S|6|50.49|0|6
C|VWO|20250717|12:37:25.141670|S|4|50.49|0|4
C|VWO|20250717|12:37:25.141670|S|17|50.49|0|17
C|VWO|20250717|12:39:38.684289|S|100|50.47|0|100
C|VWO|20250717|12:42:18.936763|S|3|50.46|0|3
C|VWO|20250717|12:42:18.936764|S|2|50.46|0|2
C|VWO|20250717|12:44:28.708737|S|100|50.47|0|100
C|VWO|20250717|12:44:47.087184|S|100|50.47|0|100
C|VWO|20250717|12:45:24.646902|S|13|50.46|0|13
C|VWO|20250717|12:45:24.646903|S|8|50.46|0|8
C|VWO|20250717|12:45:47.685269|S|100|50.46|0|100
C|VWO|20250717|12:46:22.325069|S|8|50.45|0|8
C|VWO|20250717|12:47:48.223297|S|15|50.47|0|15
C|VWO|20250717|12:49:07.809082|S|4|50.46|0|4
C|VWO|20250717|12:49:07.809082|S|4|50.46|0|4
C|VWO|20250717|12:52:35.223351|S|1|50.46|0|1
C|VWO|20250717|12:52:35.223351|S|5|50.46|0|5
C|VWO|20250717|12:53:17.366324|S|1100|50.465|0|1100
C|VWO|20250717|12:53:39.291312|S|2500|50.465|0|2500
C|VWO|20250717|12:54:29.715462|S|6|50.45|0|6
C|VWO|20250717|12:54:29.715462|S|5|50.45|0|5
C|VWO|20250717|12:55:12.291972|S|100|50.47|0|100
C|VWO|20250717|12:55:12.733818|S|100|50.47|0|100
C|VWO|20250717|12:58:37.353032|S|7|50.49|0|7
C|VWO|20250717|13:01:28.697596|S|258|50.49|0|258
C|VWO|20250717|13:01:28.697612|S|100|50.49|0|100
C|VWO|20250717|13:08:54.722742|S|13|50.5|0|13
C|VWO|20250717|13:16:42.209809|S|4|50.5|0|4
C|VWO|20250717|13:16:42.209809|S|8|50.5|0|8
C|VWO|20250717|13:16:42.209809|S|2|50.5|0|2
C|VWO|20250717|13:19:07.164272|S|3|50.51|0|3
C|VWO|20250717|13:19:21.070230|S|1|50.5|0|1
C|VWO|20250717|13:19:21.070230|S|1|50.5|0|1
C|VWO|20250717|13:23:50.729986|S|7|50.49|0|7
C|VWO|20250717|13:23:50.729986|S|7|50.49|0|7
C|VWO|20250717|13:27:24.794217|S|122|50.48|0|122
C|VWO|20250717|13:27:24.794218|S|64|50.48|0|64
C|VWO|20250717|13:27:24.794297|S|200|50.48|0|200
C|VWO|20250717|13:27:24.794357|S|100|50.48|0|100
C|VWO|20250717|13:27:24.794501|S|300|50.48|0|300
C|VWO|20250717|13:27:24.794535|S|35|50.48|0|35
C|VWO|20250717|13:27:24.794535|S|13|50.48|0|13
C|VWO|20250717|13:27:24.794536|S|15|50.48|0|15
C|VWO|20250717|13:27:25.252579|S|200|50.48|0|200
C|VWO|20250717|13:29:07.126236|S|4|50.49|0|4
C|VWO|20250717|13:29:54.528954|S|1|50.48|0|1
C|VWO|20250717|13:29:54.528954|S|2|50.48|0|2
C|VWO|20250717|13:32:12.324772|S|2|50.48|0|2
C|VWO|20250717|13:32:29.884626|S|2|50.47|0|2
C|VWO|20250717|13:32:29.884626|S|4|50.47|0|4
C|VWO|20250717|13:32:29.884626|S|3|50.47|0|3
C|VWO|20250717|13:33:44.141973|S|3|50.46|0|3
C|VWO|20250717|13:34:13.252328|S|25|50.46|0|25
C|VWO|20250717|13:34:36.868011|S|100|50.46|0|100
C|VWO|20250717|13:35:59.071432|S|100|50.46|0|100
C|VWO|20250717|13:46:11.185663|S|63|50.47|0|63
C|VWO|20250717|13:46:11.185663|S|37|50.47|0|37
C|VWO|20250717|13:46:11.185783|S|100|50.47|0|100
C|VWO|20250717|13:46:11.185815|S|1500|50.47|0|1500
C|VWO|20250717|13:46:11.185815|S|2|50.47|0|2
C|VWO|20250717|13:46:11.185815|S|4|50.47|0|4
C|VWO|20250717|13:48:26.079006|S|3|50.47|0|3
C|VWO|20250717|13:48:26.079006|S|3|50.47|0|3
C|VWO|20250717|13:48:26.079006|S|2|50.47|0|2
C|VWO|20250717|13:48:26.079007|S|4|50.47|0|4
C|VWO|20250717|13:50:27.976003|S|2|50.47|0|2
C|VWO|20250717|13:50:27.976003|S|1|50.47|0|1
C|VWO|20250717|13:50:30.913407|S|100|50.48|0|100
C|VWO|20250717|13:50:33.796601|S|100|50.48|0|100
C|VWO|20250717|13:50:46.882151|S|1|50.47|0|1
C|VWO|20250717|13:50:46.882151|S|1|50.47|0|1
C|VWO|20250717|13:51:01.459225|S|1|50.47|0|1
C|VWO|20250717|13:56:21.898906|S|38|50.48|0|38
C|VWO|20250717|14:00:24.031971|S|100|50.49|0|100
C|VWO|20250717|14:00:37.284129|S|100|50.49|0|100
C|VWO|20250717|14:00:39.847449|S|100|50.49|0|100
C|VWO|20250717|14:00:42.450653|S|100|50.49|0|100
C|VWO|20250717|14:00:45.024544|S|100|50.49|0|100
C|VWO|20250717|14:01:36.165169|S|100|50.49|0|100
C|VWO|20250717|14:02:47.274889|S|4|50.48|0|4
C|VWO|20250717|14:02:47.274889|S|1|50.48|0|1
C|VWO|20250717|14:02:47.274890|S|15|50.48|0|15
C|VWO|20250717|14:02:47.274890|S|100|50.48|0|100
C|VWO|20250717|14:02:47.274890|S|11|50.48|0|11
C|VWO|20250717|14:02:49.686695|S|50|50.48|0|50
C|VWO|20250717|14:02:50.033518|S|7|50.48|0|7
C|VWO|20250717|14:03:15.723003|S|100|50.48|0|100
C|VWO|20250717|14:03:20.643767|S|100|50.48|0|100
C|VWO|20250717|14:03:29.831405|S|100|50.48|0|100
C|VWO|20250717|14:04:00.441640|S|100|50.48|0|100
C|VWO|20250717|14:04:12.365480|S|100|50.48|0|100
C|VWO|20250717|14:05:15.387199|S|100|50.48|0|100
C|VWO|20250717|14:05:17.976993|S|100|50.48|0|100
C|VWO|20250717|14:05:20.581700|S|100|50.48|0|100
C|VWO|20250717|14:05:23.386770|S|100|50.48|0|100
C|VWO|20250717|14:05:26.195109|S|100|50.48|0|100
C|VWO|20250717|14:05:28.965563|S|100|50.48|0|100
C|VWO|20250717|14:06:55.416765|S|2|50.47|0|2
C|VWO|20250717|14:06:55.416765|S|3|50.47|0|3
C|VWO|20250717|14:06:55.416765|S|3|50.47|0|3
C|VWO|20250717|14:06:55.416766|S|8|50.47|0|8
C|VWO|20250717|14:07:44.269765|S|99|50.47|0|99
C|VWO|20250717|14:07:47.604517|S|1|50.47|0|1
C|VWO|20250717|14:07:47.604518|S|22|50.47|0|22
C|VWO|20250717|14:07:49.606954|S|100|50.47|0|100
C|VWO|20250717|14:07:50.609496|S|100|50.47|0|100
C|VWO|20250717|14:07:52.612071|S|100|50.47|0|100
C|VWO|20250717|14:09:02.962171|S|5|50.49|0|5
C|VWO|20250717|14:09:17.334237|S|20|50.49|0|20
C|VWO|20250717|14:09:40.978727|S|1600|50.485|0|1600
C|VWO|20250717|14:09:40.978727|S|100|50.485|0|100
C|VWO|20250717|14:14:59.704060|S|100|50.48|0|100
C|VWO|20250717|14:15:16.802169|S|100|50.48|0|100
C|VWO|20250717|14:15:18.642945|S|1|50.48|0|1
C|VWO|20250717|14:15:23.637147|S|7|50.47|0|7
C|VWO|20250717|14:15:23.637147|S|5|50.47|0|5
C|VWO|20250717|14:18:10.174055|S|3600|50.495|0|3600
C|VWO|20250717|14:19:04.510160|S|100|50.49|0|100
C|VWO|20250717|14:19:08.497164|S|151|50.49|0|151
C|VWO|20250717|14:26:31.082926|S|100|50.54|0|100
C|VWO|20250717|14:30:13.787475|S|50|50.55|0|50
C|VWO|20250717|14:30:13.787778|S|50|50.55|0|50
C|VWO|20250717|14:33:35.438412|S|6|50.55|0|6
C|VWO|20250717|14:33:35.438412|S|5|50.55|0|5
C|VWO|20250717|14:33:35.438412|S|3|50.55|0|3
C|VWO|20250717|14:42:11.621222|S|100|50.56|0|100
C|VWO|20250717|14:42:11.621239|S|200|50.56|0|200
C|VWO|20250717|14:42:22.498954|S|1|50.55|0|1
C|VWO|20250717|14:42:22.498955|S|2|50.55|0|2
C|VWO|20250717|14:42:22.498955|S|4|50.55|0|4
C|VWO|20250717|14:42:22.498955|S|2|50.55|0|2
C|VWO|20250717|14:43:05.010710|S|100|50.56|0|100
C|VWO|20250717|14:43:06.018295|S|100|50.56|0|100
C|VWO|20250717|14:43:06.990516|S|100|50.56|0|100
C|VWO|20250717|14:43:08.138734|S|100|50.56|0|100
C|VWO|20250717|14:43:09.240234|S|100|50.56|0|100
C|VWO|20250717|14:43:41.744644|S|83|50.55|0|83
C|VWO|20250717|14:47:49.092306|S|11|50.56|0|11
C|VWO|20250717|14:50:03.144137|S|1|50.55|0|1
C|VWO|20250717|14:50:03.144137|S|2|50.55|0|2
C|VWO|20250717|14:50:03.144137|S|7|50.55|0|7
C|VWO|20250717|14:50:03.144137|S|7|50.55|0|7
C|VWO|20250717|14:50:03.144137|S|2|50.55|0|2
C|VWO|20250717|14:50:26.389817|S|100|50.555|0|100
C|VWO|20250717|14:50:26.391968|S|100|50.555|0|100
C|VWO|20250717|14:56:22.827581|S|100|50.55|0|100
C|VWO|20250717|14:56:22.827648|S|47|50.55|0|47
C|VWO|20250717|14:56:23.508835|S|100|50.55|0|100
C|VWO|20250717|14:57:00.087844|S|100|50.555|0|100
C|VWO|20250717|15:00:17.336721|S|100|50.55|0|100
C|VWO|20250717|15:03:01.037981|S|13|50.56|0|13
C|VWO|20250717|15:03:01.037981|S|7|50.56|0|7
C|VWO|20250717|15:06:12.708586|S|200|50.57|0|200
C|VWO|20250717|15:11:50.501069|S|100|50.57|0|100
C|VWO|20250717|15:11:50.502848|S|200|50.57|0|200
C|VWO|20250717|15:11:50.502871|S|100|50.57|0|100
C|VWO|20250717|15:11:50.503006|S|80|50.57|0|80
C|VWO|20250717|15:11:50.505061|S|100|50.57|0|100
C|VWO|20250717|15:11:50.506155|S|100|50.57|0|100
C|VWO|20250717|15:11:50.506674|S|100|50.57|0|100
C|VWO|20250717|15:11:50.506685|S|100|50.57|0|100
C|VWO|20250717|15:11:50.506691|S|100|50.57|0|100
C|VWO|20250717|15:11:50.506740|S|100|50.57|0|100
C|VWO|20250717|15:11:50.599491|S|15|50.57|0|15
C|VWO|20250717|15:11:50.987931|S|100|50.57|0|100
C|VWO|20250717|15:13:56.044893|S|100|50.575|0|100
C|VWO|20250717|15:14:10.009543|S|500|50.58|0|500
C|VWO|20250717|15:16:37.785489|S|3|50.58|0|3
C|VWO|20250717|15:16:43.482295|S|100|50.58|0|100
C|VWO|20250717|15:16:47.537743|S|100|50.58|0|100
C|VWO|20250717|15:16:51.591788|S|100|50.58|0|100
C|VWO|20250717|15:16:55.651857|S|100|50.58|0|100
C|VWO|20250717|15:16:59.700877|S|100|50.58|0|100
C|VWO|20250717|15:17:03.765470|S|100|50.58|0|100
C|VWO|20250717|15:17:07.810280|S|100|50.58|0|100
C|VWO|20250717|15:17:12.442997|S|100|50.58|0|100
C|VWO|20250717|15:17:28.241521|S|100|50.58|0|100
C|VWO|20250717|15:17:48.741280|S|100|50.58|0|100
C|VWO|20250717|15:23:34.968178|S|47|50.58|0|47
C|VWO|20250717|15:26:30.096659|S|100|50.58|0|100
C|VWO|20250717|15:26:46.517621|S|200|50.57|0|200
C|VWO|20250717|15:32:12.459334|S|100|50.57|0|100
C|VWO|20250717|15:32:12.459334|S|17|50.57|0|17
C|VWO|20250717|15:32:12.459335|S|9|50.57|0|9
C|VWO|20250717|15:32:17.172103|S|100|50.57|0|100
C|VWO|20250717|15:32:17.172164|S|100|50.57|0|100
C|VWO|20250717|15:32:18.522656|S|100|50.57|0|100
C|VWO|20250717|15:32:32.516316|S|41|50.57|0|41
C|VWO|20250717|15:32:32.516422|S|59|50.57|0|59
C|VWO|20250717|15:33:41.938838|S|100|50.575|0|100
C|VWO|20250717|15:34:01.927478|S|100|50.57|0|100
C|VWO|20250717|15:34:11.562755|S|100|50.57|0|100
C|VWO|20250717|15:34:11.563693|S|9|50.57|0|9
C|VWO|20250717|15:34:11.563693|S|6|50.57|0|6
C|VWO|20250717|15:34:11.563693|S|8|50.57|0|8
C|VWO|20250717|15:34:11.563693|S|31|50.57|0|31
C|VWO|20250717|15:37:58.987301|S|33|50.57|0|33
C|VWO|20250717|15:37:58.987302|S|4|50.57|0|4
C|VWO|20250717|15:37:58.987302|S|63|50.57|0|63
C|VWO|20250717|15:38:30.454481|S|96|50.57|0|96
C|VWO|20250717|15:38:30.454481|S|4|50.57|0|4
C|VWO|20250717|15:38:41.895053|S|37|50.57|0|37
C|VWO|20250717|15:38:41.895053|S|7|50.57|0|7
C|VWO|20250717|15:38:41.895053|S|6|50.57|0|6
C|VWO|20250717|15:38:41.895053|S|50|50.57|0|50
C|VWO|20250717|15:41:18.729585|S|100|50.57|0|100
C|VWO|20250717|15:41:33.738621|S|7|50.57|0|7
C|VWO|20250717|15:41:33.738621|S|11|50.57|0|11
C|VWO|20250717|15:41:33.738621|S|9|50.57|0|9
C|VWO|20250717|15:41:33.738622|S|73|50.57|0|73
C|VWO|20250717|15:41:48.526036|S|20|50.57|0|20
C|VWO|20250717|15:41:48.526036|S|80|50.57|0|80
C|VWO|20250717|15:41:48.526892|S|14|50.57|0|14
C|VWO|20250717|15:41:48.526892|S|20|50.57|0|20
C|VWO|20250717|15:42:49.453584|S|119|50.57|0|119
C|VWO|20250717|15:44:45.009968|S|100|50.565|0|100
C|VWO|20250717|15:44:45.011511|S|100|50.565|0|100
C|VWO|20250717|15:44:56.404601|S|100|50.56|0|100
C|VWO|20250717|15:44:58.455083|S|100|50.56|0|100
C|VWO|20250717|15:45:00.509525|S|100|50.56|0|100
C|VWO|20250717|15:45:16.229084|S|74|50.56|0|74
C|VWO|20250717|15:45:16.229084|S|26|50.56|0|26
C|VWO|20250717|15:45:38.250624|S|8|50.55|0|8
C|VWO|20250717|15:45:38.250624|S|25|50.55|0|25
C|VWO|20250717|15:48:20.029860|S|100|50.57|0|100
C|VWO|20250717|15:49:42.724936|S|1|50.57|0|1
C|VWO|20250717|15:49:42.724937|S|99|50.57|0|99
C|VWO|20250717|15:50:01.092661|S|50|50.56|0|50
C|VWO|20250717|15:53:20.076155|S|100|50.56|0|100
C|VWO|20250717|15:53:48.891087|S|1|50.56|0|1
C|VWO|20250717|15:53:48.891087|S|1|50.56|0|1
C|VWO|20250717|15:53:54.713714|S|200|50.565|0|200
C|VWO|20250717|15:53:54.715005|S|100|50.565|0|100
C|VWO|20250717|15:54:50.087052|S|100|50.565|0|100
C|VWO|20250717|15:54:50.175747|S|1|50.56|0|1
C|VWO|20250717|15:54:50.429895|S|200|50.56|0|200
C|VWO|20250717|15:54:50.429969|S|181|50.56|0|181
C|VWO|20250717|15:54:51.756229|S|100|50.565|0|100
C|VWO|20250717|15:54:51.757214|S|100|50.565|0|100
C|VWO|20250717|15:54:54.788767|S|100|50.565|0|100
C|VWO|20250717|15:54:55.048355|S|100|50.565|0|100
C|VWO|20250717|15:55:44.551463|S|5|50.56|0|5
C|VWO|20250717|15:55:46.283703|S|200|50.56|0|200
C|VWO|20250717|15:55:46.283758|S|200|50.56|0|200
C|VWO|20250717|15:55:46.283810|S|100|50.56|0|100
C|VWO|20250717|15:55:46.283824|S|100|50.56|0|100
C|VWO|20250717|15:56:18.906971|S|1|50.565|0|1
C|VWO|20250717|15:57:30.323988|S|23|50.56|0|23
C|VWO|20250717|15:58:02.977180|S|100|50.56|0|100
C|VWO|20250717|15:59:34.111891|S|3|50.54|0|3
C|VWO|20250717|15:59:35.117087|S|1|50.54|0|1
C|VWO|20250717|15:59:35.117315|S|2|50.54|0|2
C|VWO|20250717|15:59:55.254922|S|90|50.545|0|90
C|VWOB|20250717|09:30:11.446824|S|12|64.59|0|12
C|VWOB|20250717|09:30:18.378991|S|200|64.61|0|200
C|VWOB|20250717|09:30:18.951566|S|200|64.61|0|200
C|VWOB|20250717|09:33:41.227672|S|100|64.64|0|100
C|VWOB|20250717|09:34:23.524267|S|88|64.64|0|88
C|VWOB|20250717|09:35:00.025476|S|72|64.62|0|72
C|VWOB|20250717|09:35:00.025546|S|28|64.62|0|28
C|VWOB|20250717|09:35:41.432618|S|100|64.6|0|100
C|VWOB|20250717|09:35:53.594978|S|95|64.6|0|95
C|VWOB|20250717|09:35:53.595454|S|105|64.6|0|105
C|VWOB|20250717|09:35:59.578034|S|100|64.6|0|100
C|VWOB|20250717|09:36:02.054008|S|83|64.6|0|83
C|VWOB|20250717|09:36:06.720464|S|17|64.6|0|17
C|VWOB|20250717|09:36:11.918272|S|100|64.6|0|100
C|VWOB|20250717|09:36:17.696497|S|78|64.6|0|78
C|VWOB|20250717|09:36:21.887213|S|22|64.6|0|22
C|VWOB|20250717|09:36:22.718780|S|200|64.6|0|200
C|VWOB|20250717|09:36:24.963321|S|92|64.6|0|92
C|VWOB|20250717|09:36:29.656963|S|108|64.6|0|108
C|VWOB|20250717|09:36:35.494990|S|200|64.61|0|200
C|VWOB|20250717|09:36:38.887160|S|200|64.61|0|200
C|VWOB|20250717|09:36:40.361249|S|200|64.61|0|200
C|VWOB|20250717|09:36:40.381855|S|200|64.61|0|200
C|VWOB|20250717|09:36:40.776958|S|100|64.61|0|100
C|VWOB|20250717|09:36:41.538154|S|100|64.61|0|100
C|VWOB|20250717|09:36:45.322159|S|200|64.62|0|200
C|VWOB|20250717|09:36:48.676658|S|200|64.62|0|200
C|VWOB|20250717|09:36:55.913666|S|80|64.62|0|80
C|VWOB|20250717|09:37:41.371771|S|100|64.63|0|100
C|VWOB|20250717|09:37:43.910811|S|200|64.63|0|200
C|VWOB|20250717|09:41:06.670708|S|100|64.66|0|100
C|VWOB|20250717|09:41:20.226575|S|58|64.66|0|58
C|VWOB|20250717|09:41:20.227025|S|142|64.66|0|142
C|VWOB|20250717|09:43:31.202234|S|100|64.68|0|100
C|VWOB|20250717|09:43:32.377140|S|200|64.68|0|200
C|VWOB|20250717|09:43:32.399589|S|200|64.68|0|200
C|VWOB|20250717|09:43:34.572379|S|200|64.68|0|200
C|VWOB|20250717|09:43:52.048300|S|200|64.68|0|200
C|VWOB|20250717|09:46:23.157359|S|48|64.68|0|48
C|VWOB|20250717|09:46:23.157891|S|52|64.68|0|52
C|VWOB|20250717|09:47:52.048442|S|100|64.65|0|100
C|VWOB|20250717|09:57:26.408929|S|100|64.68|0|100
C|VWOB|20250717|09:58:22.372513|S|100|64.68|0|100
C|VWOB|20250717|10:00:48.208058|S|100|64.69|0|100
C|VWOB|20250717|10:04:31.394238|S|100|64.69|0|100
C|VWOB|20250717|10:04:32.969801|S|200|64.69|0|200
C|VWOB|20250717|13:38:48.393474|S|100|64.67|0|100
C|VWOB|20250717|13:38:48.393474|S|100|64.67|0|100
C|VWOB|20250717|13:54:21.326448|S|100|64.67|0|100
C|VWOB|20250717|14:03:53.941888|S|11|64.67|0|11
C|VWOB|20250717|14:03:53.942719|S|89|64.67|0|89
C|VWOB|20250717|14:04:32.864692|S|100|64.65|0|100
C|VWOB|20250717|14:25:04.741494|S|100|64.64|0|100
C|VWOB|20250717|14:26:08.896176|S|57|64.65|0|57
C|VWOB|20250717|14:26:09.625592|S|43|64.65|0|43
C|VWOB|20250717|14:26:50.824404|S|200|64.65|0|200
C|VWOB|20250717|14:41:04.757964|S|200|64.655|0|200
C|VWOB|20250717|14:44:00.860607|S|100|64.66|0|100
C|VWOB|20250717|15:44:22.673496|S|17|64.66|0|17
C|VWOB|20250717|15:47:43.071597|S|23|64.66|0|23
C|VWOB|20250717|15:59:50.007603|S|4|64.68|0|4
C|VXF|20250717|11:02:34.276154|S|5|197.74|0|5
C|VXF|20250717|11:39:45.066235|S|58|198.44|0|58
C|VXF|20250717|11:47:00.392436|S|6|198.35|0|6
C|VXF|20250717|12:23:32.620213|S|100|198.25|0|100
C|VXF|20250717|13:06:22.001656|S|23|198.08|0|23
C|VXF|20250717|13:09:29.436301|S|6|198.05|0|6
C|VXF|20250717|13:34:01.298834|S|14|198.09|0|14
C|VXF|20250717|13:55:23.533549|S|2|198.3|0|2
C|VXF|20250717|14:01:24.225129|S|10|198.31|0|10
C|VXF|20250717|15:07:19.186107|S|40|198.83|0|40
C|VXF|20250717|15:59:55.581639|S|56|198.53|0|56
C|VXUS|20250717|10:03:28.504301|S|21|69.03|0|21
C|VXUS|20250717|10:30:22.092347|S|44|69.02|0|44
C|VXUS|20250717|10:33:47.368237|S|46|69.04|0|46
C|VXUS|20250717|10:39:36.869219|S|8|69.04|0|8
C|VXUS|20250717|10:48:00.359085|S|25|69.06|0|25
C|VXUS|20250717|10:48:00.359113|S|19|69.06|0|19
C|VXUS|20250717|10:48:44.507632|S|100|69.08|0|100
C|VXUS|20250717|10:55:06.287614|S|200|69.1|0|200
C|VXUS|20250717|11:06:27.107815|S|100|69.14|0|100
C|VXUS|20250717|11:11:36.854480|S|100|69.13|0|100
C|VXUS|20250717|11:16:53.320114|S|19|69.13|0|19
C|VXUS|20250717|11:19:16.499850|S|17|69.12|0|17
C|VXUS|20250717|11:20:07.287861|S|8|69.12|0|8
C|VXUS|20250717|11:24:50.736288|S|2|69.14|0|2
C|VXUS|20250717|11:25:45.755546|S|100|69.16|0|100
C|VXUS|20250717|11:27:27.108981|S|100|69.16|0|100
C|VXUS|20250717|11:28:14.728968|S|100|69.17|0|100
C|VXUS|20250717|11:28:30.486153|S|100|69.175|0|100
C|VXUS|20250717|11:30:00.800697|S|100|69.19|0|100
C|VXUS|20250717|11:34:50.174614|S|36|69.2|0|36
C|VXUS|20250717|11:41:52.153337|S|1|69.21|0|1
C|VXUS|20250717|11:56:35.502961|S|100|69.21|0|100
C|VXUS|20250717|12:06:43.549906|S|200|69.2|0|200
C|VXUS|20250717|12:07:42.012491|S|100|69.21|0|100
C|VXUS|20250717|12:16:07.476235|S|2|69.2|0|2
C|VXUS|20250717|12:16:45.397134|S|5|69.19|0|5
C|VXUS|20250717|12:17:27.412055|S|18|69.18|0|18
C|VXUS|20250717|12:17:27.531781|S|20|69.18|0|20
C|VXUS|20250717|12:18:15.795533|S|100|69.19|0|100
C|VXUS|20250717|12:21:59.961225|S|58|69.185|0|58
C|VXUS|20250717|12:22:45.580291|S|100|69.18|0|100
C|VXUS|20250717|12:23:42.288814|S|100|69.19|0|100
C|VXUS|20250717|12:23:58.368960|S|53|69.195|0|53
C|VXUS|20250717|12:23:58.369170|S|41|69.2|0|41
C|VXUS|20250717|12:23:58.369232|S|32|69.2|0|32
C|VXUS|20250717|12:24:22.408500|S|100|69.195|0|100
C|VXUS|20250717|12:24:26.784722|S|2|69.2|0|2
C|VXUS|20250717|12:31:20.644534|S|22|69.18|0|22
C|VXUS|20250717|12:31:20.644570|S|21|69.18|0|21
C|VXUS|20250717|12:32:44.524763|S|100|69.185|0|100
C|VXUS|20250717|12:32:53.374654|S|40|69.185|0|40
C|VXUS|20250717|12:33:08.257067|S|100|69.19|0|100
C|VXUS|20250717|12:37:30.364799|S|30|69.17|0|30
C|VXUS|20250717|12:38:02.658498|S|100|69.16|0|100
C|VXUS|20250717|12:48:01.063188|S|100|69.13|0|100
C|VXUS|20250717|13:05:09.277401|S|100|69.14|0|100
C|VXUS|20250717|13:06:01.844539|S|100|69.14|0|100
C|VXUS|20250717|13:11:23.100144|S|100|69.15|0|100
C|VXUS|20250717|13:14:04.000466|S|100|69.16|0|100
C|VXUS|20250717|13:14:39.199232|S|100|69.155|0|100
C|VXUS|20250717|13:17:03.507999|S|100|69.16|0|100
C|VXUS|20250717|13:23:13.321577|S|100|69.16|0|100
C|VXUS|20250717|13:26:32.795073|S|21|69.15|0|21
C|VXUS|20250717|13:26:32.800862|S|21|69.15|0|21
C|VXUS|20250717|13:26:33.871687|S|21|69.15|0|21
C|VXUS|20250717|13:26:33.871872|S|137|69.15|0|137
C|VXUS|20250717|13:27:24.792845|S|62|69.13|0|62
C|VXUS|20250717|13:28:43.312622|S|100|69.13|0|100
C|VXUS|20250717|13:33:01.326047|S|100|69.15|0|100
C|VXUS|20250717|13:33:04.974561|S|100|69.15|0|100
C|VXUS|20250717|13:33:05.336039|S|100|69.15|0|100
C|VXUS|20250717|13:33:11.632391|S|100|69.145|0|100
C|VXUS|20250717|13:33:59.542785|S|100|69.14|0|100
C|VXUS|20250717|13:34:45.220575|S|100|69.14|0|100
C|VXUS|20250717|13:35:53.929099|S|32|69.14|0|32
C|VXUS|20250717|13:35:53.929108|S|22|69.14|0|22
C|VXUS|20250717|13:35:53.929174|S|39|69.14|0|39
C|VXUS|20250717|13:35:53.929175|S|7|69.14|0|7
C|VXUS|20250717|13:41:25.254268|S|100|69.15|0|100
C|VXUS|20250717|13:41:33.086024|S|100|69.15|0|100
C|VXUS|20250717|13:41:42.129310|S|100|69.15|0|100
C|VXUS|20250717|13:42:06.710616|S|100|69.15|0|100
C|VXUS|20250717|13:44:19.976510|S|100|69.165|0|100
C|VXUS|20250717|13:46:10.136356|S|1|69.16|0|1
C|VXUS|20250717|13:47:09.133913|S|2|69.155|0|2
C|VXUS|20250717|13:47:53.620418|S|23|69.16|0|23
C|VXUS|20250717|13:47:53.620605|S|23|69.16|0|23
C|VXUS|20250717|13:47:53.620752|S|19|69.16|0|19
C|VXUS|20250717|13:48:18.719489|S|23|69.16|0|23
C|VXUS|20250717|13:53:44.711465|S|100|69.17|0|100
C|VXUS|20250717|13:55:02.890717|S|100|69.17|0|100
C|VXUS|20250717|13:57:14.112369|S|720|69.175|0|720
C|VXUS|20250717|13:58:25.203459|S|1|69.18|0|1
C|VXUS|20250717|13:58:38.106670|S|17|69.18|0|17
C|VXUS|20250717|13:58:38.106710|S|17|69.18|0|17
C|VXUS|20250717|13:58:38.106747|S|65|69.18|0|65
C|VXUS|20250717|14:08:06.962546|S|100|69.18|0|100
C|VXUS|20250717|14:08:22.060755|S|100|69.185|0|100
C|VXUS|20250717|14:08:22.762580|S|23|69.19|0|23
C|VXUS|20250717|14:08:28.614662|S|100|69.19|0|100
C|VXUS|20250717|14:09:17.600472|S|19|69.2|0|19
C|VXUS|20250717|14:09:17.601951|S|17|69.2|0|17
C|VXUS|20250717|14:19:10.314423|S|2|69.19|0|2
C|VXUS|20250717|14:20:06.972923|S|20|69.2|0|20
C|VXUS|20250717|14:23:41.738481|S|100|69.21|0|100
C|VXUS|20250717|14:24:46.178729|S|100|69.22|0|100
C|VXUS|20250717|14:26:20.065909|S|100|69.24|0|100
C|VXUS|20250717|14:26:24.384978|S|100|69.235|0|100
C|VXUS|20250717|14:27:29.130833|S|100|69.25|0|100
C|VXUS|20250717|14:28:53.215094|S|100|69.25|0|100
C|VXUS|20250717|14:34:05.034451|S|100|69.26|0|100
C|VXUS|20250717|14:39:22.961492|S|100|69.27|0|100
C|VXUS|20250717|14:44:42.019645|S|100|69.265|0|100
C|VXUS|20250717|14:44:42.019645|S|100|69.26|0|100
C|VXUS|20250717|14:44:42.020852|S|100|69.27|0|100
C|VXUS|20250717|14:44:42.021779|S|100|69.27|0|100
C|VXUS|20250717|14:44:42.021779|S|100|69.27|0|100
C|VXUS|20250717|14:49:07.495512|S|100|69.27|0|100
C|VXUS|20250717|14:55:02.780335|S|100|69.26|0|100
C|VXUS|20250717|14:56:05.720636|S|100|69.26|0|100
C|VXUS|20250717|14:56:57.934637|S|100|69.27|0|100
C|VXUS|20250717|14:57:21.192701|S|4|69.27|0|4
C|VXUS|20250717|14:58:06.870820|S|100|69.27|0|100
C|VXUS|20250717|15:00:25.384947|S|100|69.26|0|100
C|VXUS|20250717|15:02:30.553308|S|39|69.27|0|39
C|VXUS|20250717|15:03:01.069156|S|100|69.27|0|100
C|VXUS|20250717|15:03:10.251170|S|26|69.27|0|26
C|VXUS|20250717|15:04:26.721663|S|21|69.28|0|21
C|VXUS|20250717|15:04:26.721878|S|20|69.28|0|20
C|VXUS|20250717|15:04:26.722086|S|18|69.28|0|18
C|VXUS|20250717|15:04:26.722451|S|19|69.28|0|19
C|VXUS|20250717|15:04:26.722556|S|22|69.28|0|22
C|VXUS|20250717|15:04:38.946352|S|100|69.28|0|100
C|VXUS|20250717|15:08:58.441871|S|24|69.29|0|24
C|VXUS|20250717|15:12:41.036515|S|100|69.3|0|100
C|VXUS|20250717|15:16:08.328982|S|100|69.3|0|100
C|VXUS|20250717|15:21:32.448602|S|34|69.295|0|34
C|VXUS|20250717|15:21:42.777537|S|34|69.3|0|34
C|VXUS|20250717|15:30:05.909904|S|100|69.28|0|100
C|VXUS|20250717|15:34:23.480638|S|100|69.28|0|100
C|VXUS|20250717|15:34:47.650308|S|23|69.29|0|23
C|VXUS|20250717|15:35:17.183370|S|100|69.29|0|100
C|VXUS|20250717|15:35:17.734302|S|18|69.29|0|18
C|VXUS|20250717|15:35:32.544839|S|22|69.29|0|22
C|VXUS|20250717|15:35:32.544885|S|17|69.29|0|17
C|VXUS|20250717|15:35:32.747500|S|1|69.29|0|1
C|VXUS|20250717|15:40:30.944568|S|100|69.31|0|100
C|VXUS|20250717|15:44:36.355773|S|100|69.29|0|100
C|VXUS|20250717|15:49:02.678752|S|4|69.29|0|4
C|VXUS|20250717|15:49:09.430496|S|9|69.29|0|9
C|VXUS|20250717|15:49:09.960643|S|9|69.29|0|9
C|VXUS|20250717|15:53:17.990925|S|15|69.27|0|15
C|VXUS|20250717|15:53:17.990931|S|15|69.27|0|15
C|VXUS|20250717|15:53:17.990937|S|15|69.27|0|15
C|VXUS|20250717|15:55:06.006194|S|100|69.27|0|100
C|VXUS|20250717|15:56:57.969785|S|100|69.28|0|100
C|VXUS|20250717|15:57:44.043099|S|100|69.29|0|100
C|VXUS|20250717|15:57:44.063569|S|100|69.285|0|100
C|VXUS|20250717|15:57:44.064576|S|100|69.285|0|100
C|VXUS|20250717|15:58:02.978010|S|5|69.28|0|5
C|VXUS|20250717|15:58:32.861710|S|100|69.295|0|100
C|VXUS|20250717|15:59:00.911784|S|200|69.3|0|200
C|VXUS|20250717|15:59:37.058184|S|100|69.27|0|100
C|VXUS|20250717|15:59:52.588703|S|100|69.27|0|100
C|VXUS|20250717|15:59:57.509448|S|100|69.28|0|100
C|VXX|20250717|09:30:00.200355|S|100|45.73|0|100
C|VXX|20250717|09:54:16.116254|S|100|45.53|0|100
C|VXX|20250717|10:09:49.936866|S|19|45.54|0|19
C|VXX|20250717|10:16:20.906830|S|100|45.61|0|100
C|VXX|20250717|10:19:32.435786|S|100|45.62|0|100
C|VXX|20250717|10:20:04.779402|S|3|45.64|0|3
C|VXX|20250717|10:20:43.037729|S|10|45.71|0|10
C|VXX|20250717|10:20:43.037743|S|10|45.71|0|10
C|VXX|20250717|10:29:19.234856|S|10|45.77|0|10
C|VXX|20250717|10:30:06.002397|S|100|45.73|0|100
C|VXX|20250717|10:30:06.251476|S|16|45.73|0|16
C|VXX|20250717|10:30:06.252457|S|84|45.73|0|84
C|VXX|20250717|10:30:43.536580|S|100|45.74|0|100
C|VXX|20250717|10:31:02.725072|S|49|45.73|0|49
C|VXX|20250717|10:31:02.725324|S|51|45.73|0|51
C|VXX|20250717|10:37:39.920049|S|45|45.63|0|45
C|VXX|20250717|10:37:39.920112|S|5|45.63|0|5
C|VXX|20250717|10:37:48.328432|S|100|45.65|0|100
C|VXX|20250717|10:44:14.588352|S|100|45.59|0|100
C|VXX|20250717|10:55:00.069826|S|10|45.59|0|10
C|VXX|20250717|10:55:00.069844|S|90|45.59|0|90
C|VXX|20250717|11:03:46.945032|S|37|45.51|0|37
C|VXX|20250717|11:03:46.945416|S|10|45.51|0|10
C|VXX|20250717|11:11:19.542303|S|100|45.5|0|100
C|VXX|20250717|11:14:02.835965|S|100|45.49|0|100
C|VXX|20250717|11:18:27.695852|S|8|45.5|0|8
C|VXX|20250717|11:18:27.695865|S|4|45.5|0|4
C|VXX|20250717|11:35:53.978845|S|100|45.61|0|100
C|VXX|20250717|11:35:54.565352|S|100|45.61|0|100
C|VXX|20250717|11:48:04.235363|S|11|45.56|0|11
C|VXX|20250717|11:50:03.237941|S|100|45.61|0|100
C|VXX|20250717|12:04:12.573505|S|100|45.6|0|100
C|VXX|20250717|12:31:57.440022|S|100|45.71|0|100
C|VXX|20250717|12:39:18.686360|S|100|45.75|0|100
C|VXX|20250717|12:39:41.232031|S|31|45.75|0|31
C|VXX|20250717|12:50:09.026592|S|100|45.83|0|100
C|VXX|20250717|13:15:43.200880|S|100|45.85|0|100
C|VXX|20250717|13:15:43.201127|S|110|45.85|0|110
C|VXX|20250717|13:26:17.254642|S|100|45.82|0|100
C|VXX|20250717|13:26:17.272402|S|100|45.82|0|100
C|VXX|20250717|13:26:17.578788|S|4|45.82|0|4
C|VXX|20250717|13:26:17.578829|S|3|45.82|0|3
C|VXX|20250717|13:26:17.578843|S|93|45.82|0|93
C|VXX|20250717|13:26:17.810143|S|100|45.82|0|100
C|VXX|20250717|13:52:47.202316|S|100|45.83|0|100
C|VXX|20250717|14:14:18.326882|S|100|45.74|0|100
C|VXX|20250717|14:24:48.500279|S|4|45.59|0|4
C|VXX|20250717|14:24:48.500289|S|13|45.59|0|13
C|VXX|20250717|14:24:48.500299|S|2|45.59|0|2
C|VXX|20250717|14:25:43.522439|S|100|45.62|0|100
C|VXX|20250717|14:50:00.070136|S|100|45.7|0|100
C|VXX|20250717|14:57:36.444404|S|100|45.74|0|100
C|VXX|20250717|14:57:58.509750|S|100|45.74|0|100
C|VXX|20250717|15:08:22.826817|S|62|45.62|0|62
C|VXX|20250717|15:21:19.206103|S|100|45.63|0|100
C|VXX|20250717|15:45:39.220002|S|100|45.68|0|100
C|VXX|20250717|15:45:51.472598|S|68|45.67|0|68
C|VXX|20250717|15:46:00.302782|S|55|45.68|0|55
C|VXX|20250717|15:46:09.941695|S|24|45.66|0|24
C|VXX|20250717|15:46:37.927538|S|100|45.65|0|100
C|VXX|20250717|15:46:44.254324|S|58|45.63|0|58
C|VXX|20250717|15:47:39.755814|S|100|45.61|0|100
C|VXX|20250717|15:48:01.749719|S|90|45.61|0|90
C|VXX|20250717|15:48:27.711653|S|80|45.59|0|80
C|VXX|20250717|15:49:14.016041|S|100|45.6|0|100
C|VXX|20250717|15:49:18.105106|S|100|45.6|0|100
C|VXX|20250717|15:49:32.946790|S|70|45.61|0|70
C|VXX|20250717|15:49:32.948416|S|27|45.6|0|27
C|VXX|20250717|15:50:02.018482|S|100|45.61|0|100
C|VXX|20250717|15:50:02.019928|S|100|45.61|0|100
C|VXX|20250717|15:50:02.020075|S|100|45.61|0|100
C|VXX|20250717|15:50:07.232251|S|70|45.61|0|70
C|VXX|20250717|15:50:08.471353|S|100|45.64|0|100
C|VXX|20250717|15:50:47.150668|S|97|45.68|0|97
C|VXX|20250717|15:50:49.001054|S|100|45.69|0|100
C|VXX|20250717|15:50:57.150335|S|35|45.69|0|35
C|VXX|20250717|15:50:57.150335|S|65|45.69|0|65
C|VXX|20250717|15:51:05.666690|S|68|45.7|0|68
C|VXX|20250717|15:51:46.148126|S|61|45.69|0|61
C|VXX|20250717|15:51:46.382943|S|100|45.69|0|100
C|VXX|20250717|15:51:48.322948|S|100|45.69|0|100
C|VXX|20250717|15:51:55.775319|S|100|45.69|0|100
C|VXX|20250717|15:51:56.715939|S|100|45.68|0|100
C|VXX|20250717|15:52:05.563525|S|100|45.66|0|100
C|VXX|20250717|15:52:11.709659|S|13|45.68|0|13
C|VXX|20250717|15:52:11.709667|S|8|45.68|0|8
C|VXX|20250717|15:52:11.709679|S|6|45.68|0|6
C|VXX|20250717|15:52:11.709680|S|11|45.68|0|11
C|VXX|20250717|15:52:11.709751|S|28|45.68|0|28
C|VXX|20250717|15:52:11.709808|S|34|45.68|0|34
C|VXX|20250717|15:52:22.515543|S|100|45.7|0|100
C|VXX|20250717|15:53:29.928537|S|7|45.69|0|7
C|VXX|20250717|15:53:29.928580|S|4|45.69|0|4
C|VXX|20250717|15:53:30.667562|S|100|45.7|0|100
C|VXX|20250717|15:53:42.201400|S|100|45.71|0|100
C|VXX|20250717|15:54:01.784175|S|100|45.71|0|100
C|VXX|20250717|15:54:33.728870|S|100|45.72|0|100
C|VXX|20250717|15:54:50.048071|S|100|45.72|0|100
C|VXX|20250717|15:54:50.131302|S|100|45.74|0|100
C|VXX|20250717|15:54:50.342744|S|100|45.75|0|100
C|VXX|20250717|15:54:50.345910|S|71|45.75|0|71
C|VXX|20250717|15:54:50.354798|S|100|45.75|0|100
C|VXX|20250717|15:54:51.085506|S|100|45.77|0|100
C|VXX|20250717|15:54:57.029344|S|100|45.77|0|100
C|VXX|20250717|15:55:02.132910|S|90|45.79|0|90
C|VXX|20250717|15:55:22.571647|S|100|45.78|0|100
C|VXX|20250717|15:55:31.828463|S|77|45.77|0|77
C|VXX|20250717|15:55:35.799244|S|100|45.76|0|100
C|VXX|20250717|15:55:39.591036|S|41|45.74|0|41
C|VXX|20250717|15:55:39.664546|S|35|45.73|0|35
C|VXX|20250717|15:55:39.783486|S|30|45.73|0|30
C|VXX|20250717|15:55:41.087374|S|100|45.73|0|100
C|VXX|20250717|15:55:41.549538|S|59|45.74|0|59
C|VXX|20250717|15:55:41.554620|S|3|45.75|0|3
C|VXX|20250717|15:55:41.554692|S|42|45.75|0|42
C|VXX|20250717|15:55:41.555145|S|100|45.74|0|100
C|VXX|20250717|15:55:41.577721|S|100|45.73|0|100
C|VXX|20250717|15:55:41.597875|S|100|45.73|0|100
C|VXX|20250717|15:55:47.751891|S|100|45.75|0|100
C|VXX|20250717|15:55:57.389690|S|50|45.71|0|50
C|VXX|20250717|15:55:57.389691|S|43|45.71|0|43
C|VXX|20250717|15:55:57.389921|S|22|45.71|0|22
C|VXX|20250717|15:56:00.962408|S|100|45.72|0|100
C|VXX|20250717|15:57:15.019633|S|100|45.71|0|100
C|VXX|20250717|15:57:17.142393|S|13|45.71|0|13
C|VXX|20250717|15:57:32.047468|S|100|45.72|0|100
C|VXX|20250717|15:57:34.377713|S|78|45.71|0|78
C|VXX|20250717|15:57:34.381689|S|100|45.69|0|100
C|VXX|20250717|15:58:00.179734|S|100|45.7|0|100
C|VXX|20250717|15:58:07.997992|S|81|45.7|0|81
C|VXX|20250717|15:58:32.864717|S|100|45.68|0|100
C|VXX|20250717|15:58:35.005826|S|100|45.67|0|100
C|VXX|20250717|15:59:02.268332|S|100|45.7|0|100
C|VXX|20250717|15:59:12.446677|S|22|45.73|0|22
C|VXX|20250717|15:59:14.570292|S|100|45.72|0|100
C|VXX|20250717|15:59:14.810444|S|100|45.73|0|100
C|VXX|20250717|15:59:14.839639|S|60|45.73|0|60
C|VXX|20250717|15:59:21.340299|S|100|45.73|0|100
C|VXX|20250717|15:59:21.341793|S|100|45.73|0|100
C|VXX|20250717|15:59:21.343328|S|100|45.73|0|100
C|VXX|20250717|15:59:21.343655|S|100|45.73|0|100
C|VXX|20250717|15:59:21.344529|S|100|45.73|0|100
C|VXX|20250717|15:59:30.812880|S|100|45.78|0|100
C|VXX|20250717|15:59:37.745618|S|62|45.71|0|62
C|VXX|20250717|15:59:38.218134|S|22|45.72|0|22
C|VXX|20250717|15:59:38.218144|S|70|45.71|0|70
C|VXX|20250717|15:59:38.218385|S|21|45.72|0|21
C|VXX|20250717|15:59:38.227351|S|100|45.71|0|100
C|VXX|20250717|15:59:38.241542|S|100|45.72|0|100
C|VXX|20250717|15:59:44.393805|S|100|45.74|0|100
C|VXX|20250717|15:59:45.676930|S|100|45.75|0|100
C|VXX|20250717|15:59:47.642202|S|100|45.76|0|100
C|VXX|20250717|15:59:54.490537|S|100|45.79|0|100
C|VXX|20250717|15:59:56.592784|S|100|45.81|0|100
C|VXX|20250717|15:59:56.592784|S|100|45.81|0|100
C|VXX|20250717|15:59:56.882473|S|100|45.81|0|100
C|VYGR|20250717|10:39:38.451089|S|16|3.26|0|16
C|VYGR|20250717|10:52:43.578941|S|16|3.27|0|16
C|VYGR|20250717|11:06:51.560971|S|2|3.275|0|2
C|VYGR|20250717|11:14:40.808952|S|16|3.26|0|16
C|VYGR|20250717|11:16:34.282856|S|51|3.26|0|51
C|VYGR|20250717|11:52:04.643109|S|3|3.27|0|3
C|VYGR|20250717|11:53:27.675149|S|77|3.28|0|77
C|VYGR|20250717|12:00:00.206875|S|51|3.28|0|51
C|VYGR|20250717|12:07:03.851341|S|50|3.27|0|50
C|VYGR|20250717|12:15:24.408721|S|6|3.26|0|6
C|VYGR|20250717|12:40:11.166819|S|8|3.25|0|8
C|VYGR|20250717|14:14:03.820310|S|60|3.235|0|60
C|VYGR|20250717|14:15:40.678235|S|60|3.235|0|60
C|VYGR|20250717|14:17:17.533809|S|20|3.235|0|20
C|VYGR|20250717|14:22:08.108505|S|60|3.24|0|60
C|VYGR|20250717|14:23:44.967946|S|32|3.24|0|32
C|VYGR|20250717|14:47:33.362461|S|100|3.24|0|100
C|VYGR|20250717|14:48:45.330297|S|16|3.24|0|16
C|VYGR|20250717|14:59:36.215316|S|93|3.25|0|93
C|VYGR|20250717|15:06:15.063481|S|100|3.25|0|100
C|VYGR|20250717|15:08:06.958889|S|15|3.26|0|15
C|VYGR|20250717|15:08:30.392664|S|85|3.26|0|85
C|VYGR|20250717|15:09:02.026612|S|1|3.26|0|1
C|VYGR|20250717|15:09:04.447394|S|32|3.26|0|32
C|VYGR|20250717|15:23:03.509972|S|53|3.26|0|53
C|VYGR|20250717|15:23:10.024296|S|30|3.26|0|30
C|VYGR|20250717|15:48:06.335408|S|100|3.23|0|100
C|VYGR|20250717|15:54:20.304037|S|100|3.23|0|100
C|VYGR|20250717|15:57:42.357984|S|26|3.22|0|26
C|VYGR|20250717|15:58:04.502488|S|15|3.22|0|15
C|VYGR|20250717|15:58:21.882748|S|15|3.22|0|15
C|VYGR|20250717|15:58:55.518233|S|26|3.22|0|26
C|VYGR|20250717|15:59:14.378461|S|18|3.22|0|18
C|VYGR|20250717|15:59:48.980546|S|24|3.23|0|24
C|VYGR|20250717|15:59:49.199626|S|4|3.23|0|4
C|VYGR|20250717|15:59:49.199627|S|88|3.23|0|88
C|VYGR|20250717|15:59:49.276993|S|10|3.22|0|10
C|VYGR|20250717|15:59:49.893921|S|12|3.23|0|12
C|VYGR|20250717|15:59:49.893922|S|2|3.23|0|2
C|VYGR|20250717|15:59:50.146102|S|5|3.23|0|5
C|VYGR|20250717|15:59:50.146102|S|23|3.23|0|23
C|VYGR|20250717|15:59:50.335815|S|92|3.22|0|92
C|VYGR|20250717|15:59:51.398657|S|47|3.23|0|47
C|VYGR|20250717|15:59:52.088486|S|46|3.22|0|46
C|VYGR|20250717|15:59:52.238260|S|26|3.23|0|26
C|VYGR|20250717|15:59:53.072983|S|100|3.23|0|100
C|VYMI|20250717|11:02:07.217510|S|100|79.95|0|100
C|VYMI|20250717|11:02:07.218143|S|100|79.95|0|100
C|VYMI|20250717|11:02:07.218143|S|20|79.95|0|20
C|VYMI|20250717|15:12:43.360786|S|100|80.19|0|100
C|VYMI|20250717|15:57:34.990172|S|100|80.17|0|100
C|VYMI|20250717|15:58:12.373106|S|28|80.17|0|28
C|VYMI|20250717|15:58:17.614883|S|90|80.17|0|90
C|VYMI|20250717|15:58:28.636572|S|89|80.17|0|89
C|VYMI|20250717|15:58:39.603919|S|100|80.18|0|100
C|VYMI|20250717|15:58:39.943311|S|73|80.18|0|73
C|VYMI|20250717|15:59:57.461586|S|24|80.16|0|24
C|VYX|20250717|09:37:46.903122|S|100|13.93|0|100
C|VYX|20250717|09:48:12.058574|S|150|13.895|0|150
C|VYX|20250717|09:48:35.969386|S|149|13.91|0|149
C|VYX|20250717|09:49:29.633920|S|150|13.92|0|150
C|VYX|20250717|09:54:28.136704|S|10|13.91|0|10
C|VYX|20250717|09:58:54.116941|S|40|13.87|0|40
C|VYX|20250717|09:59:16.335891|S|10|13.86|0|10
C|VYX|20250717|10:00:55.504987|S|20|13.89|0|20
C|VYX|20250717|10:00:55.506523|S|100|13.89|0|100
C|VYX|20250717|10:01:10.638190|S|100|13.91|0|100
C|VYX|20250717|10:22:07.059547|S|30|13.88|0|30
C|VYX|20250717|10:22:59.659512|S|40|13.87|0|40
C|VYX|20250717|10:23:25.006770|S|11|13.86|0|11
C|VYX|20250717|10:23:46.064282|S|100|13.865|0|100
C|VYX|20250717|10:29:05.792469|S|10|13.83|0|10
C|VYX|20250717|10:38:37.296749|S|9|13.86|0|9
C|VYX|20250717|10:38:52.366594|S|7|13.86|0|7
C|VYX|20250717|10:38:55.302949|S|20|13.85|0|20
C|VYX|20250717|11:03:07.544163|S|10|13.89|0|10
C|VYX|20250717|11:20:11.919629|S|3|13.945|0|3
C|VYX|20250717|11:48:53.253072|S|50|14.06|0|50
C|VYX|20250717|12:13:09.359511|S|10|14.07|0|10
C|VYX|20250717|13:00:48.480907|S|100|14.14|0|100
C|VYX|20250717|13:04:37.001490|S|2|14.1|0|2
C|VYX|20250717|13:27:24.797128|S|2|14.12|0|2
C|VYX|20250717|13:27:42.117474|S|199|14.11|0|199
C|VYX|20250717|13:35:57.621856|S|100|14.11|0|100
C|VYX|20250717|13:36:09.172378|S|100|14.11|0|100
C|VYX|20250717|13:42:53.606628|S|100|14.13|0|100
C|VYX|20250717|13:42:53.607814|S|22|14.13|0|22
C|VYX|20250717|13:46:11.120907|S|100|14.12|0|100
C|VYX|20250717|13:46:11.127142|S|100|14.12|0|100
C|VYX|20250717|13:46:11.134768|S|100|14.12|0|100
C|VYX|20250717|13:46:11.186170|S|100|14.125|0|100
C|VYX|20250717|13:46:11.198242|S|100|14.125|0|100
C|VYX|20250717|13:53:00.398961|S|11|14.145|0|11
C|VYX|20250717|13:54:56.536953|S|15|14.16|0|15
C|VYX|20250717|13:55:02.440402|S|30|14.16|0|30
C|VYX|20250717|13:55:34.490785|S|10|14.16|0|10
C|VYX|20250717|13:55:49.699947|S|30|14.16|0|30
C|VYX|20250717|13:55:59.853207|S|10|14.16|0|10
C|VYX|20250717|14:02:16.147145|S|22|14.17|0|22
C|VYX|20250717|14:03:46.162462|S|5|14.175|0|5
C|VYX|20250717|14:04:37.980189|S|5|14.175|0|5
C|VYX|20250717|14:04:43.761355|S|10|14.18|0|10
C|VYX|20250717|14:06:44.449582|S|16|14.18|0|16
C|VYX|20250717|14:07:00.758828|S|10|14.18|0|10
C|VYX|20250717|14:07:06.564537|S|10|14.18|0|10
C|VYX|20250717|14:07:14.645878|S|10|14.18|0|10
C|VYX|20250717|14:07:26.237156|S|10|14.18|0|10
C|VYX|20250717|14:07:30.427489|S|20|14.18|0|20
C|VYX|20250717|14:09:29.017490|S|10|14.185|0|10
C|VYX|20250717|14:11:25.448614|S|30|14.195|0|30
C|VYX|20250717|14:11:26.400955|S|30|14.195|0|30
C|VYX|20250717|14:11:26.401778|S|30|14.195|0|30
C|VYX|20250717|14:11:26.402551|S|10|14.19|0|10
C|VYX|20250717|14:11:26.402551|S|20|14.19|0|20
C|VYX|20250717|14:13:45.178841|S|88|14.19|0|88
C|VYX|20250717|14:13:45.178841|S|12|14.19|0|12
C|VYX|20250717|14:13:45.179353|S|100|14.19|0|100
C|VYX|20250717|14:14:55.403397|S|7|14.18|0|7
C|VYX|20250717|14:17:33.803159|S|2|14.2|0|2
C|VYX|20250717|14:17:37.849624|S|6|14.2|0|6
C|VYX|20250717|14:17:43.316748|S|5|14.2|0|5
C|VYX|20250717|14:17:46.932433|S|6|14.2|0|6
C|VYX|20250717|14:17:55.430452|S|21|14.2|0|21
C|VYX|20250717|14:18:34.343961|S|62|14.2|0|62
C|VYX|20250717|14:18:42.978963|S|3|14.2|0|3
C|VYX|20250717|14:20:37.836959|S|200|14.24|0|200
C|VYX|20250717|14:21:01.136997|S|91|14.24|0|91
C|VYX|20250717|14:21:02.209269|S|95|14.22|0|95
C|VYX|20250717|14:21:04.787478|S|405|14.22|0|405
C|VYX|20250717|14:25:46.864367|S|9|14.24|0|9
C|VYX|20250717|14:28:37.054087|S|4|14.23|0|4
C|VYX|20250717|14:30:31.413266|S|5|14.23|0|5
C|VYX|20250717|14:31:41.167795|S|5|14.23|0|5
C|VYX|20250717|14:32:59.324917|S|52|14.23|0|52
C|VYX|20250717|14:32:59.324917|S|48|14.23|0|48
C|VYX|20250717|14:33:13.120802|S|5|14.23|0|5
C|VYX|20250717|14:33:17.457497|S|100|14.23|0|100
C|VYX|20250717|14:33:18.436714|S|100|14.23|0|100
C|VYX|20250717|14:33:19.787827|S|100|14.23|0|100
C|VYX|20250717|14:33:20.391811|S|43|14.23|0|43
C|VYX|20250717|14:33:20.391811|S|57|14.23|0|57
C|VYX|20250717|14:33:20.391854|S|43|14.23|0|43
C|VYX|20250717|14:34:41.047965|S|120|14.235|0|120
C|VYX|20250717|14:36:37.340149|S|90|14.23|0|90
C|VYX|20250717|14:36:37.340164|S|310|14.23|0|310
C|VYX|20250717|14:36:37.340164|S|100|14.23|0|100
C|VYX|20250717|14:36:37.340165|S|1|14.23|0|1
C|VYX|20250717|14:36:58.136796|S|7|14.22|0|7
C|VYX|20250717|14:39:09.214267|S|12|14.215|0|12
C|VYX|20250717|14:39:16.003293|S|5|14.215|0|5
C|VYX|20250717|14:39:21.758252|S|5|14.215|0|5
C|VYX|20250717|14:40:45.245741|S|100|14.21|0|100
C|VYX|20250717|14:40:45.245741|S|100|14.21|0|100
C|VYX|20250717|14:40:52.514512|S|2|14.205|0|2
C|VYX|20250717|14:41:00.824097|S|5|14.205|0|5
C|VYX|20250717|14:41:56.474276|S|88|14.2|0|88
C|VYX|20250717|14:41:56.474277|S|200|14.2|0|200
C|VYX|20250717|14:41:56.474277|S|212|14.2|0|212
C|VYX|20250717|14:52:25.687246|S|5|14.23|0|5
C|VYX|20250717|14:52:37.651439|S|28|14.23|0|28
C|VYX|20250717|14:52:37.651439|S|5|14.23|0|5
C|VYX|20250717|14:53:23.714839|S|5|14.23|0|5
C|VYX|20250717|14:53:28.490478|S|5|14.235|0|5
C|VYX|20250717|14:55:40.394874|S|14|14.245|0|14
C|VYX|20250717|14:55:47.069658|S|3|14.245|0|3
C|VYX|20250717|14:55:56.405617|S|14|14.245|0|14
C|VYX|20250717|14:55:56.407972|S|14|14.245|0|14
C|VYX|20250717|14:55:56.411979|S|14|14.245|0|14
C|VYX|20250717|14:55:56.413081|S|14|14.245|0|14
C|VYX|20250717|14:55:56.414114|S|14|14.245|0|14
C|VYX|20250717|14:55:56.424239|S|14|14.245|0|14
C|VYX|20250717|14:55:56.432603|S|14|14.245|0|14
C|VYX|20250717|14:55:56.434185|S|14|14.245|0|14
C|VYX|20250717|14:55:56.436211|S|14|14.245|0|14
C|VYX|20250717|14:55:56.465047|S|14|14.245|0|14
C|VYX|20250717|14:55:56.474697|S|14|14.245|0|14
C|VYX|20250717|14:55:56.476154|S|14|14.245|0|14
C|VYX|20250717|14:55:56.518549|S|14|14.245|0|14
C|VYX|20250717|14:55:56.520908|S|14|14.24|0|14
C|VYX|20250717|14:56:31.771096|S|18|14.245|0|18
C|VYX|20250717|14:56:36.402435|S|28|14.245|0|28
C|VYX|20250717|14:57:37.084279|S|9|14.25|0|9
C|VYX|20250717|14:59:00.949636|S|7|14.26|0|7
C|VYX|20250717|15:01:12.151333|S|6|14.27|0|6
C|VYX|20250717|15:05:06.932459|S|14|14.27|0|14
C|VYX|20250717|15:05:46.584861|S|2|14.265|0|2
C|VYX|20250717|15:08:56.008377|S|30|14.28|0|30
C|VYX|20250717|15:09:30.411247|S|20|14.285|0|20
C|VYX|20250717|15:10:01.329695|S|4|14.26|0|4
C|VYX|20250717|15:11:05.796315|S|1|14.25|0|1
C|VYX|20250717|15:11:34.547483|S|19|14.25|0|19
C|VYX|20250717|15:12:12.917467|S|100|14.25|0|100
C|VYX|20250717|15:14:24.169190|S|96|14.24|0|96
C|VYX|20250717|15:14:24.169191|S|100|14.24|0|100
C|VYX|20250717|15:14:24.169191|S|1|14.24|0|1
C|VYX|20250717|15:14:24.169191|S|4|14.24|0|4
C|VYX|20250717|15:15:44.539363|S|100|14.21|0|100
C|VYX|20250717|15:17:14.525391|S|100|14.19|0|100
C|VYX|20250717|15:18:12.184442|S|100|14.18|0|100
C|VYX|20250717|15:23:59.586490|S|14|14.2|0|14
C|VYX|20250717|15:24:21.800531|S|7|14.21|0|7
C|VYX|20250717|15:27:54.690567|S|10|14.22|0|10
C|VYX|20250717|15:28:36.188564|S|11|14.21|0|11
C|VYX|20250717|15:29:14.565816|S|60|14.21|0|60
C|VYX|20250717|15:29:21.510363|S|17|14.21|0|17
C|VYX|20250717|15:29:53.416668|S|1|14.21|0|1
C|VYX|20250717|15:29:53.416668|S|30|14.21|0|30
C|VYX|20250717|15:30:38.362055|S|10|14.21|0|10
C|VYX|20250717|15:31:16.340892|S|20|14.21|0|20
C|VYX|20250717|15:31:17.348774|S|91|14.22|0|91
C|VYX|20250717|15:31:50.031712|S|91|14.22|0|91
C|VYX|20250717|15:33:56.172589|S|32|14.2|0|32
C|VYX|20250717|15:33:56.172589|S|126|14.205|0|126
C|VYX|20250717|15:34:57.750023|S|7|14.23|0|7
C|VYX|20250717|15:34:57.750775|S|100|14.23|0|100
C|VYX|20250717|15:42:11.317525|S|83|14.25|0|83
C|VYX|20250717|15:42:11.317525|S|70|14.25|0|70
C|VYX|20250717|15:42:11.317525|S|1|14.25|0|1
C|VYX|20250717|15:42:14.098585|S|7|14.25|0|7
C|VYX|20250717|15:42:37.151480|S|2|14.25|0|2
C|VYX|20250717|15:44:53.252245|S|4|14.25|0|4
C|VYX|20250717|15:47:43.662185|S|4|14.26|0|4
C|VYX|20250717|15:47:43.662186|S|4|14.26|0|4
C|VYX|20250717|15:49:50.668165|S|37|14.265|0|37
C|VYX|20250717|15:50:00.385153|S|11|14.26|0|11
C|VYX|20250717|15:50:00.385153|S|100|14.26|0|100
C|VYX|20250717|15:50:00.385154|S|85|14.26|0|85
C|VYX|20250717|15:50:00.385184|S|215|14.26|0|215
C|VYX|20250717|15:50:09.780276|S|6|14.24|0|6
C|VYX|20250717|15:50:09.837573|S|200|14.24|0|200
C|VYX|20250717|15:50:26.031144|S|200|14.24|0|200
C|VYX|20250717|15:50:26.031144|S|11|14.24|0|11
C|VYX|20250717|15:50:29.884004|S|300|14.24|0|300
C|VYX|20250717|15:52:00.884258|S|20|14.22|0|20
C|VYX|20250717|15:52:00.884258|S|400|14.22|0|400
C|VYX|20250717|15:52:00.884258|S|100|14.22|0|100
C|VYX|20250717|15:53:44.325918|S|19|14.22|0|19
C|VYX|20250717|15:53:44.325947|S|19|14.22|0|19
C|VYX|20250717|15:53:48.672974|S|12|14.23|0|12
C|VYX|20250717|15:55:46.270088|S|7|14.22|0|7
C|VYX|20250717|15:55:46.270088|S|13|14.22|0|13
C|VYX|20250717|15:55:46.270088|S|10|14.22|0|10
C|VYX|20250717|15:55:46.270088|S|100|14.22|0|100
C|VYX|20250717|15:55:46.270089|S|29|14.22|0|29
C|VYX|20250717|15:56:02.675825|S|400|14.22|0|400
C|VYX|20250717|15:56:02.679172|S|100|14.225|0|100
C|VYX|20250717|15:56:30.611844|S|400|14.22|0|400
C|VYX|20250717|15:56:30.611844|S|100|14.22|0|100
C|VYX|20250717|15:56:39.801464|S|100|14.225|0|100
C|VYX|20250717|15:56:43.930583|S|100|14.21|0|100
C|VYX|20250717|15:56:43.930670|S|100|14.21|0|100
C|VYX|20250717|15:56:43.930725|S|100|14.21|0|100
C|VYX|20250717|15:57:15.075825|S|2|14.22|0|2
C|VYX|20250717|15:57:15.830297|S|3|14.215|0|3
C|VYX|20250717|15:57:15.832236|S|200|14.21|0|200
C|VYX|20250717|15:57:17.343694|S|2|14.215|0|2
C|VYX|20250717|15:57:18.579640|S|2|14.215|0|2
C|VYX|20250717|15:57:19.429632|S|1|14.215|0|1
C|VYX|20250717|15:57:19.515057|S|200|14.21|0|200
C|VYX|20250717|15:57:19.515057|S|50|14.21|0|50
C|VYX|20250717|15:57:34.069056|S|1|14.22|0|1
C|VYX|20250717|15:57:35.227097|S|4|14.22|0|4
C|VYX|20250717|15:57:35.907809|S|2|14.215|0|2
C|VYX|20250717|15:57:36.580502|S|1|14.215|0|1
C|VYX|20250717|15:57:37.436525|S|1|14.22|0|1
C|VYX|20250717|15:57:37.999774|S|2|14.215|0|2
C|VYX|20250717|15:57:38.966594|S|2|14.22|0|2
C|VYX|20250717|15:57:39.941012|S|3|14.22|0|3
C|VYX|20250717|15:57:40.661213|S|2|14.22|0|2
C|VYX|20250717|15:57:41.210013|S|2|14.22|0|2
C|VYX|20250717|15:57:41.987780|S|3|14.22|0|3
C|VYX|20250717|15:57:42.747490|S|3|14.22|0|3
C|VYX|20250717|15:57:43.807926|S|3|14.22|0|3
C|VYX|20250717|15:57:44.809354|S|1|14.22|0|1
C|VYX|20250717|15:57:45.619398|S|2|14.22|0|2
C|VYX|20250717|15:57:46.606182|S|2|14.22|0|2
C|VYX|20250717|15:57:47.564796|S|3|14.22|0|3
C|VYX|20250717|15:57:48.767284|S|4|14.22|0|4
C|VYX|20250717|15:57:50.119966|S|5|14.22|0|5
C|VYX|20250717|15:57:52.933562|S|100|14.21|0|100
C|VYX|20250717|15:57:52.933562|S|7|14.21|0|7
C|VYX|20250717|15:57:52.938595|S|100|14.22|0|100
C|VYX|20250717|15:57:52.941131|S|34|14.22|0|34
C|VYX|20250717|15:58:01.709459|S|2|14.215|0|2
C|VYX|20250717|15:58:04.630914|S|100|14.21|0|100
C|VYX|20250717|15:58:14.891904|S|1|14.21|0|1
C|VYX|20250717|15:58:14.894448|S|243|14.21|0|243
C|VYX|20250717|15:58:21.100409|S|57|14.21|0|57
C|VYX|20250717|15:58:21.100409|S|139|14.21|0|139
C|VYX|20250717|15:58:21.100409|S|4|14.21|0|4
C|VYX|20250717|15:58:21.286292|S|1|14.21|0|1
C|VYX|20250717|15:58:21.286292|S|261|14.21|0|261
C|VYX|20250717|15:58:22.067139|S|4|14.21|0|4
C|VYX|20250717|15:58:23.609696|S|3|14.21|0|3
C|VYX|20250717|15:58:24.350835|S|3|14.21|0|3
C|VYX|20250717|15:58:25.040422|S|4|14.21|0|4
C|VYX|20250717|15:58:37.078678|S|16|14.205|0|16
C|VYX|20250717|15:58:51.499496|S|3|14.215|0|3
C|VYX|20250717|15:58:52.348081|S|1|14.215|0|1
C|VYX|20250717|15:58:53.072819|S|2|14.215|0|2
C|VYX|20250717|15:58:53.929493|S|2|14.215|0|2
C|VYX|20250717|15:58:55.101606|S|4|14.215|0|4
C|VYX|20250717|15:58:56.180022|S|1|14.215|0|1
C|VYX|20250717|15:58:56.879823|S|2|14.215|0|2
C|VYX|20250717|15:58:57.879888|S|3|14.215|0|3
C|VYX|20250717|15:58:59.485913|S|4|14.215|0|4
C|VYX|20250717|15:59:00.939568|S|100|14.21|0|100
C|VYX|20250717|15:59:00.939569|S|200|14.21|0|200
C|VYX|20250717|15:59:00.942434|S|178|14.215|0|178
C|VYX|20250717|15:59:01.729754|S|1|14.215|0|1
C|VYX|20250717|15:59:02.410264|S|2|14.215|0|2
C|VYX|20250717|15:59:02.410999|S|100|14.215|0|100
C|VYX|20250717|15:59:03.034496|S|1|14.215|0|1
C|VYX|20250717|15:59:04.258030|S|100|14.215|0|100
C|VYX|20250717|15:59:05.227089|S|2|14.205|0|2
C|VYX|20250717|15:59:05.849768|S|1|14.195|0|1
C|VYX|20250717|15:59:06.456431|S|1|14.195|0|1
C|VYX|20250717|15:59:07.028991|S|1|14.195|0|1
C|VYX|20250717|15:59:07.718530|S|2|14.195|0|2
C|VYX|20250717|15:59:08.356866|S|1|14.195|0|1
C|VYX|20250717|15:59:09.042358|S|1|14.195|0|1
C|VYX|20250717|15:59:09.693398|S|2|14.195|0|2
C|VYX|20250717|15:59:10.417774|S|1|14.195|0|1
C|VYX|20250717|15:59:11.037171|S|1|14.195|0|1
C|VYX|20250717|15:59:11.607966|S|1|14.195|0|1
C|VYX|20250717|15:59:12.330252|S|2|14.195|0|2
C|VYX|20250717|15:59:13.163620|S|1|14.195|0|1
C|VYX|20250717|15:59:13.982906|S|2|14.195|0|2
C|VYX|20250717|15:59:14.630864|S|1|14.195|0|1
C|VYX|20250717|15:59:15.471676|S|2|14.195|0|2
C|VYX|20250717|15:59:48.281488|S|100|14.175|0|100
C|VYX|20250717|15:59:49.433530|S|90|14.165|0|90
C|VYX|20250717|15:59:50.001912|S|56|14.165|0|56
C|VYX|20250717|15:59:50.932894|S|1|14.165|0|1
C|VYX|20250717|15:59:51.040131|S|1|14.165|0|1
C|VYX|20250717|15:59:51.239150|S|1|14.165|0|1
C|VYX|20250717|15:59:51.377754|S|2|14.165|0|2
C|VYX|20250717|15:59:51.505269|S|2|14.165|0|2
C|VYX|20250717|15:59:51.589273|S|1|14.165|0|1
C|VYX|20250717|15:59:51.794411|S|2|14.165|0|2
C|VYX|20250717|15:59:52.056624|S|2|14.165|0|2
C|VYX|20250717|15:59:52.101897|S|1|14.165|0|1
C|VYX|20250717|15:59:52.204328|S|1|14.165|0|1
C|VYX|20250717|15:59:52.306725|S|2|14.165|0|2
C|VYX|20250717|15:59:52.409089|S|2|14.165|0|2
C|VYX|20250717|15:59:52.613831|S|2|14.165|0|2
C|VYX|20250717|15:59:52.715582|S|1|14.165|0|1
C|VYX|20250717|15:59:52.738204|S|1|14.17|0|1
C|VYX|20250717|15:59:52.824990|S|1|14.165|0|1
C|VYX|20250717|15:59:52.920459|S|1|14.165|0|1
C|VYX|20250717|15:59:56.855504|S|1|14.15|0|1
C|VYX|20250717|15:59:57.111180|S|100|14.16|0|100
C|VYX|20250717|15:59:57.856627|S|55|14.15|0|55
C|VYX|20250717|15:59:58.033174|S|4|14.16|0|4
C|VYX|20250717|15:59:58.412591|S|39|14.16|0|39
C|VYX|20250717|15:59:59.002808|S|100|14.16|0|100
C|VZ|20250717|09:30:00.510053|S|151|41.2|0|151
C|VZ|20250717|09:30:00.510062|S|49|41.2|0|49
C|VZ|20250717|09:30:00.787832|S|100|41.15|0|100
C|VZ|20250717|09:30:12.620234|S|1|41.175|0|1
C|VZ|20250717|09:30:37.933116|S|100|41.135|0|100
C|VZ|20250717|09:31:02.568029|S|100|41.205|0|100
C|VZ|20250717|09:31:23.478395|S|11|41.32|0|11
C|VZ|20250717|09:31:23.478408|S|11|41.32|0|11
C|VZ|20250717|09:31:37.314163|S|100|41.24|0|100
C|VZ|20250717|09:35:57.883910|S|21|41.19|0|21
C|VZ|20250717|09:37:15.425839|S|100|41.185|0|100
C|VZ|20250717|09:41:09.365505|S|10|41.22|0|10
C|VZ|20250717|09:50:30.195797|S|100|41.205|0|100
C|VZ|20250717|09:52:34.230406|S|20|41.21|0|20
C|VZ|20250717|09:59:26.840265|S|100|41.155|0|100
C|VZ|20250717|10:04:00.137611|S|34|41.16|0|34
C|VZ|20250717|10:07:47.817650|S|100|41.16|0|100
C|VZ|20250717|10:08:09.521170|S|100|41.15|0|100
C|VZ|20250717|10:09:55.393900|S|18|41.17|0|18
C|VZ|20250717|10:11:41.672295|S|47|41.19|0|47
C|VZ|20250717|10:12:10.981761|S|100|41.19|0|100
C|VZ|20250717|10:14:43.241698|S|2|41.19|0|2
C|VZ|20250717|10:15:42.010744|S|100|41.165|0|100
C|VZ|20250717|10:16:11.406464|S|100|41.16|0|100
C|VZ|20250717|10:17:00.871705|S|55|41.15|0|55
C|VZ|20250717|10:17:30.970203|S|100|41.15|0|100
C|VZ|20250717|10:20:49.482691|S|1|41.11|0|1
C|VZ|20250717|10:23:20.372647|S|25|41.085|0|25
C|VZ|20250717|10:23:21.766691|S|100|41.08|0|100
C|VZ|20250717|10:24:11.513651|S|200|41.065|0|200
C|VZ|20250717|10:24:40.077796|S|100|41.06|0|100
C|VZ|20250717|10:24:40.594185|S|100|41.06|0|100
C|VZ|20250717|10:25:53.569520|S|100|41.07|0|100
C|VZ|20250717|10:26:00.807439|S|100|41.08|0|100
C|VZ|20250717|10:27:17.008977|S|1|41.07|0|1
C|VZ|20250717|10:27:42.572141|S|100|41.06|0|100
C|VZ|20250717|10:27:42.572141|S|70|41.06|0|70
C|VZ|20250717|10:27:42.572141|S|100|41.06|0|100
C|VZ|20250717|10:29:16.964729|S|100|41.06|0|100
C|VZ|20250717|10:29:24.948938|S|100|41.05|0|100
C|VZ|20250717|10:30:22.423619|S|100|41.04|0|100
C|VZ|20250717|10:30:50.190222|S|75|41.04|0|75
C|VZ|20250717|10:31:16.384337|S|15|41.045|0|15
C|VZ|20250717|10:31:49.086489|S|18|41.04|0|18
C|VZ|20250717|10:32:21.719929|S|1|41.04|0|1
C|VZ|20250717|10:32:47.942239|S|100|41.03|0|100
C|VZ|20250717|10:33:21.442575|S|53|41.01|0|53
C|VZ|20250717|10:33:21.446051|S|100|41.01|0|100
C|VZ|20250717|10:33:21.446146|S|100|41.01|0|100
C|VZ|20250717|10:33:21.446490|S|15|41|0|15
C|VZ|20250717|10:33:21.446491|S|9|41|0|9
C|VZ|20250717|10:33:21.447172|S|52|41|0|52
C|VZ|20250717|10:33:21.560558|S|2|41|0|2
C|VZ|20250717|10:33:52.280745|S|33|41|0|33
C|VZ|20250717|10:34:50.089733|S|98|41.02|0|98
C|VZ|20250717|10:35:31.928289|S|100|41.03|0|100
C|VZ|20250717|10:36:34.066390|S|100|41.015|0|100
C|VZ|20250717|10:37:06.637761|S|100|41.01|0|100
C|VZ|20250717|10:37:07.323324|S|100|41.01|0|100
C|VZ|20250717|10:37:27.278160|S|6|41|0|6
C|VZ|20250717|10:37:44.433631|S|2|40.97|0|2
C|VZ|20250717|10:38:55.484911|S|95|40.96|0|95
C|VZ|20250717|10:39:45.609426|S|200|40.96|0|200
C|VZ|20250717|10:40:21.832842|S|7|40.96|0|7
C|VZ|20250717|10:40:53.012419|S|11|40.975|0|11
C|VZ|20250717|10:41:40.194269|S|40|40.97|0|40
C|VZ|20250717|10:41:44.529516|S|60|40.97|0|60
C|VZ|20250717|10:41:44.529517|S|40|40.97|0|40
C|VZ|20250717|10:42:05.240425|S|3|40.95|0|3
C|VZ|20250717|10:42:45.760151|S|2|40.94|0|2
C|VZ|20250717|10:43:02.358638|S|200|40.94|0|200
C|VZ|20250717|10:44:19.765960|S|5|40.95|0|5
C|VZ|20250717|10:44:19.866143|S|51|40.96|0|51
C|VZ|20250717|10:44:19.866743|S|3|40.96|0|3
C|VZ|20250717|10:45:47.978037|S|200|40.935|0|200
C|VZ|20250717|10:45:55.239859|S|2|40.925|0|2
C|VZ|20250717|10:47:01.718327|S|47|40.92|0|47
C|VZ|20250717|10:47:48.727648|S|1|40.92|0|1
C|VZ|20250717|10:48:07.936008|S|1|40.915|0|1
C|VZ|20250717|10:48:31.022475|S|100|40.92|0|100
C|VZ|20250717|10:48:31.022902|S|100|40.92|0|100
C|VZ|20250717|10:48:59.904405|S|100|40.905|0|100
C|VZ|20250717|10:49:16.802679|S|9|40.905|0|9
C|VZ|20250717|10:49:58.160121|S|2|40.89|0|2
C|VZ|20250717|10:50:21.242362|S|2|40.88|0|2
C|VZ|20250717|10:50:47.116525|S|95|40.87|0|95
C|VZ|20250717|10:51:10.435696|S|100|40.87|0|100
C|VZ|20250717|10:51:40.580107|S|77|40.88|0|77
C|VZ|20250717|10:51:45.025321|S|100|40.9|0|100
C|VZ|20250717|10:51:56.333073|S|65|40.91|0|65
C|VZ|20250717|10:51:59.771583|S|100|40.92|0|100
C|VZ|20250717|10:53:05.540176|S|5|40.93|0|5
C|VZ|20250717|10:54:04.559996|S|100|40.95|0|100
C|VZ|20250717|10:55:43.093866|S|100|40.95|0|100
C|VZ|20250717|10:59:09.441285|S|200|40.945|0|200
C|VZ|20250717|10:59:26.271440|S|5|40.94|0|5
C|VZ|20250717|10:59:49.544452|S|100|40.95|0|100
C|VZ|20250717|10:59:49.544452|S|100|40.95|0|100
C|VZ|20250717|10:59:59.061997|S|9|40.97|0|9
C|VZ|20250717|10:59:59.061997|S|100|40.97|0|100
C|VZ|20250717|11:03:31.714017|S|87|40.98|0|87
C|VZ|20250717|11:04:53.258014|S|2|40.97|0|2
C|VZ|20250717|11:06:32.361567|S|54|40.975|0|54
C|VZ|20250717|11:10:30.228369|S|100|40.93|0|100
C|VZ|20250717|11:10:30.294366|S|3|40.92|0|3
C|VZ|20250717|11:11:10.826487|S|2|40.94|0|2
C|VZ|20250717|11:11:10.826487|S|98|40.94|0|98
C|VZ|20250717|11:12:13.354618|S|2|40.93|0|2
C|VZ|20250717|11:14:34.491670|S|29|40.93|0|29
C|VZ|20250717|11:17:01.885816|S|100|40.91|0|100
C|VZ|20250717|11:17:01.885816|S|83|40.91|0|83
C|VZ|20250717|11:17:01.885817|S|51|40.91|0|51
C|VZ|20250717|11:17:08.727814|S|100|40.93|0|100
C|VZ|20250717|11:17:31.339649|S|61|40.935|0|61
C|VZ|20250717|11:17:34.837207|S|6|40.94|0|6
C|VZ|20250717|11:19:07.357554|S|168|40.955|0|168
C|VZ|20250717|11:19:07.357555|S|121|40.955|0|121
C|VZ|20250717|11:19:07.357590|S|100|40.955|0|100
C|VZ|20250717|11:19:07.357590|S|200|40.955|0|200
C|VZ|20250717|11:20:05.346665|S|100|40.92|0|100
C|VZ|20250717|11:21:36.221378|S|100|40.94|0|100
C|VZ|20250717|11:22:10.598855|S|100|40.94|0|100
C|VZ|20250717|11:22:10.598855|S|200|40.935|0|200
C|VZ|20250717|11:22:59.845713|S|1|40.94|0|1
C|VZ|20250717|11:23:35.162446|S|83|40.94|0|83
C|VZ|20250717|11:23:51.671635|S|5|40.945|0|5
C|VZ|20250717|11:24:53.189063|S|100|40.94|0|100
C|VZ|20250717|11:25:22.079123|S|112|40.955|0|112
C|VZ|20250717|11:25:28.002002|S|200|40.955|0|200
C|VZ|20250717|11:26:20.233773|S|35|40.94|0|35
C|VZ|20250717|11:27:52.066000|S|281|40.955|0|281
C|VZ|20250717|11:28:18.370273|S|6|40.98|0|6
C|VZ|20250717|11:30:51.546604|S|100|41.01|0|100
C|VZ|20250717|11:31:19.626690|S|40|41.02|0|40
C|VZ|20250717|11:32:33.716705|S|62|41|0|62
C|VZ|20250717|11:32:44.639177|S|52|41|0|52
C|VZ|20250717|11:32:44.639177|S|100|41|0|100
C|VZ|20250717|11:33:01.557599|S|100|41|0|100
C|VZ|20250717|11:35:20.613033|S|100|41|0|100
C|VZ|20250717|11:35:33.524348|S|100|40.98|0|100
C|VZ|20250717|11:36:15.204429|S|100|40.97|0|100
C|VZ|20250717|11:37:54.111946|S|100|40.98|0|100
C|VZ|20250717|11:38:57.687819|S|62|40.975|0|62
C|VZ|20250717|11:41:21.478521|S|100|40.98|0|100
C|VZ|20250717|11:42:07.473980|S|100|40.98|0|100
C|VZ|20250717|11:42:07.473980|S|39|40.98|0|39
C|VZ|20250717|11:42:09.301296|S|87|40.99|0|87
C|VZ|20250717|11:43:38.525279|S|100|40.99|0|100
C|VZ|20250717|11:43:53.189441|S|74|40.99|0|74
C|VZ|20250717|11:44:55.946490|S|29|40.98|0|29
C|VZ|20250717|11:44:55.946491|S|71|40.98|0|71
C|VZ|20250717|11:45:04.620025|S|100|40.98|0|100
C|VZ|20250717|11:51:23.523563|S|52|40.965|0|52
C|VZ|20250717|11:52:35.681386|S|100|40.97|0|100
C|VZ|20250717|11:55:29.452979|S|100|41|0|100
C|VZ|20250717|11:56:01.220623|S|100|41.02|0|100
C|VZ|20250717|11:56:07.638479|S|100|41.02|0|100
C|VZ|20250717|11:56:07.638680|S|389|41.025|0|389
C|VZ|20250717|11:56:07.638680|S|172|41.02|0|172
C|VZ|20250717|11:56:16.144863|S|100|41.02|0|100
C|VZ|20250717|11:56:21.784881|S|2|41.02|0|2
C|VZ|20250717|11:58:35.804073|S|25|41.015|0|25
C|VZ|20250717|11:58:37.243561|S|22|41.01|0|22
C|VZ|20250717|11:59:16.305534|S|99|41|0|99
C|VZ|20250717|12:00:12.050469|S|100|41|0|100
C|VZ|20250717|12:01:13.479694|S|100|40.98|0|100
C|VZ|20250717|12:04:06.362904|S|100|40.99|0|100
C|VZ|20250717|12:04:32.099645|S|90|40.98|0|90
C|VZ|20250717|12:04:32.100250|S|10|40.98|0|10
C|VZ|20250717|12:04:32.100250|S|90|40.98|0|90
C|VZ|20250717|12:08:25.242801|S|100|40.97|0|100
C|VZ|20250717|12:09:23.218561|S|35|40.98|0|35
C|VZ|20250717|12:09:23.862686|S|9|40.98|0|9
C|VZ|20250717|12:10:57.010707|S|66|40.97|0|66
C|VZ|20250717|12:12:43.520384|S|87|40.97|0|87
C|VZ|20250717|12:13:37.055307|S|40|40.99|0|40
C|VZ|20250717|12:15:06.186571|S|100|40.97|0|100
C|VZ|20250717|12:17:03.056477|S|82|40.94|0|82
C|VZ|20250717|12:17:03.056477|S|10|40.94|0|10
C|VZ|20250717|12:17:03.056477|S|100|40.935|0|100
C|VZ|20250717|12:18:56.502414|S|3|40.93|0|3
C|VZ|20250717|12:20:44.780807|S|100|40.92|0|100
C|VZ|20250717|12:20:44.780807|S|100|40.92|0|100
C|VZ|20250717|12:21:01.696105|S|200|40.91|0|200
C|VZ|20250717|12:21:19.935748|S|9|40.915|0|9
C|VZ|20250717|12:21:41.146015|S|100|40.93|0|100
C|VZ|20250717|12:26:25.528653|S|100|40.92|0|100
C|VZ|20250717|12:29:54.323080|S|97|40.92|0|97
C|VZ|20250717|12:30:39.576660|S|2|40.91|0|2
C|VZ|20250717|12:33:43.023651|S|52|40.935|0|52
C|VZ|20250717|12:36:05.612923|S|96|40.91|0|96
C|VZ|20250717|12:37:38.624664|S|100|40.92|0|100
C|VZ|20250717|12:39:32.454798|S|100|40.9|0|100
C|VZ|20250717|12:39:32.454798|S|2|40.9|0|2
C|VZ|20250717|12:40:10.790544|S|22|40.91|0|22
C|VZ|20250717|12:43:31.742456|S|50|40.92|0|50
C|VZ|20250717|12:43:36.429160|S|100|40.91|0|100
C|VZ|20250717|12:43:45.079692|S|83|40.92|0|83
C|VZ|20250717|12:44:36.120855|S|31|40.93|0|31
C|VZ|20250717|12:48:13.353907|S|9|40.88|0|9
C|VZ|20250717|12:49:49.573658|S|100|40.88|0|100
C|VZ|20250717|12:50:19.514130|S|100|40.88|0|100
C|VZ|20250717|12:53:53.906868|S|8|40.85|0|8
C|VZ|20250717|12:53:53.906869|S|100|40.85|0|100
C|VZ|20250717|13:01:20.189650|S|37|40.87|0|37
C|VZ|20250717|13:02:10.658195|S|94|40.86|0|94
C|VZ|20250717|13:02:10.658229|S|3|40.86|0|3
C|VZ|20250717|13:02:28.716000|S|13|40.87|0|13
C|VZ|20250717|13:07:27.081474|S|50|40.86|0|50
C|VZ|20250717|13:07:37.126234|S|3|40.85|0|3
C|VZ|20250717|13:07:37.177144|S|53|40.85|0|53
C|VZ|20250717|13:07:45.701121|S|1|40.84|0|1
C|VZ|20250717|13:08:19.607933|S|68|40.85|0|68
C|VZ|20250717|13:08:19.607933|S|100|40.85|0|100
C|VZ|20250717|13:09:07.247659|S|1|40.865|0|1
C|VZ|20250717|13:09:35.863680|S|2|40.865|0|2
C|VZ|20250717|13:11:27.043243|S|100|40.855|0|100
C|VZ|20250717|13:11:27.043371|S|151|40.86|0|151
C|VZ|20250717|13:11:27.043396|S|238|40.86|0|238
C|VZ|20250717|13:11:27.094607|S|100|40.86|0|100
C|VZ|20250717|13:12:42.241693|S|100|40.89|0|100
C|VZ|20250717|13:13:36.796632|S|2|40.89|0|2
C|VZ|20250717|13:14:33.289854|S|1|40.89|0|1
C|VZ|20250717|13:15:08.197997|S|3|40.885|0|3
C|VZ|20250717|13:15:42.887594|S|3|40.885|0|3
C|VZ|20250717|13:16:36.396897|S|1|40.885|0|1
C|VZ|20250717|13:17:12.632244|S|4|40.89|0|4
C|VZ|20250717|13:19:00.271138|S|100|40.88|0|100
C|VZ|20250717|13:19:18.646354|S|12|40.87|0|12
C|VZ|20250717|13:19:18.646354|S|12|40.87|0|12
C|VZ|20250717|13:19:18.646354|S|12|40.87|0|12
C|VZ|20250717|13:19:18.646354|S|97|40.87|0|97
C|VZ|20250717|13:20:05.992314|S|100|40.87|0|100
C|VZ|20250717|13:20:25.501316|S|100|40.87|0|100
C|VZ|20250717|13:20:25.501317|S|100|40.87|0|100
C|VZ|20250717|13:24:39.014856|S|18|40.9|0|18
C|VZ|20250717|13:30:04.974402|S|100|40.94|0|100
C|VZ|20250717|13:30:04.974718|S|100|40.94|0|100
C|VZ|20250717|13:30:04.975099|S|100|40.93|0|100
C|VZ|20250717|13:30:22.436717|S|100|40.94|0|100
C|VZ|20250717|13:36:07.267666|S|100|40.965|0|100
C|VZ|20250717|13:36:18.358728|S|2|40.965|0|2
C|VZ|20250717|13:36:55.501697|S|12|40.95|0|12
C|VZ|20250717|13:37:52.550008|S|2|40.95|0|2
C|VZ|20250717|13:41:27.140766|S|3|40.955|0|3
C|VZ|20250717|13:52:56.713212|S|100|40.93|0|100
C|VZ|20250717|13:57:37.994694|S|7|40.91|0|7
C|VZ|20250717|13:57:45.414275|S|18|40.92|0|18
C|VZ|20250717|14:02:44.374055|S|9|40.92|0|9
C|VZ|20250717|14:02:44.374055|S|100|40.92|0|100
C|VZ|20250717|14:03:27.267555|S|93|40.93|0|93
C|VZ|20250717|14:03:27.267555|S|6|40.93|0|6
C|VZ|20250717|14:13:30.889328|S|51|40.97|0|51
C|VZ|20250717|14:22:31.665876|S|1|40.975|0|1
C|VZ|20250717|14:23:22.562750|S|100|40.995|0|100
C|VZ|20250717|14:26:17.089776|S|1|41.01|0|1
C|VZ|20250717|14:26:21.795669|S|100|41|0|100
C|VZ|20250717|14:30:11.722649|S|75|41.02|0|75
C|VZ|20250717|14:30:11.723433|S|23|41.02|0|23
C|VZ|20250717|14:30:11.723433|S|25|41.02|0|25
C|VZ|20250717|14:30:11.723433|S|100|41.02|0|100
C|VZ|20250717|14:32:30.067187|S|2|41.03|0|2
C|VZ|20250717|14:33:39.006970|S|100|41.04|0|100
C|VZ|20250717|14:33:39.007532|S|2|41.04|0|2
C|VZ|20250717|14:33:39.007543|S|4|41.04|0|4
C|VZ|20250717|14:36:59.554863|S|2|41.03|0|2
C|VZ|20250717|14:38:49.475432|S|14|41.04|0|14
C|VZ|20250717|14:40:50.295071|S|2|41.05|0|2
C|VZ|20250717|14:42:23.365672|S|2|41.03|0|2
C|VZ|20250717|14:42:23.365672|S|12|41.03|0|12
C|VZ|20250717|14:43:21.593244|S|2|41.03|0|2
C|VZ|20250717|14:45:00.411941|S|2|41.03|0|2
C|VZ|20250717|14:45:14.146217|S|98|41.02|0|98
C|VZ|20250717|14:46:15.889841|S|46|41.005|0|46
C|VZ|20250717|14:46:21.739522|S|172|41.01|0|172
C|VZ|20250717|14:47:20.320556|S|1|41.01|0|1
C|VZ|20250717|14:47:37.493919|S|9|41.02|0|9
C|VZ|20250717|14:47:37.493919|S|12|41.02|0|12
C|VZ|20250717|14:47:55.041774|S|110|41.03|0|110
C|VZ|20250717|14:47:57.556232|S|100|41.02|0|100
C|VZ|20250717|14:49:55.758518|S|12|41.02|0|12
C|VZ|20250717|14:50:39.222133|S|93|41.02|0|93
C|VZ|20250717|14:57:09.848925|S|1|41.07|0|1
C|VZ|20250717|14:57:30.763810|S|2|41.07|0|2
C|VZ|20250717|14:57:38.991119|S|1|41.07|0|1
C|VZ|20250717|14:58:22.004071|S|5|41.08|0|5
C|VZ|20250717|14:58:26.383914|S|100|41.07|0|100
C|VZ|20250717|14:58:26.383914|S|100|41.07|0|100
C|VZ|20250717|14:59:39.913934|S|46|41.07|0|46
C|VZ|20250717|15:02:31.790987|S|96|41.11|0|96
C|VZ|20250717|15:03:13.336130|S|99|41.09|0|99
C|VZ|20250717|15:03:13.336131|S|100|41.09|0|100
C|VZ|20250717|15:03:13.336131|S|100|41.09|0|100
C|VZ|20250717|15:04:47.155335|S|100|41.08|0|100
C|VZ|20250717|15:07:07.368518|S|100|41.06|0|100
C|VZ|20250717|15:07:09.875157|S|84|41.06|0|84
C|VZ|20250717|15:12:52.565798|S|100|41.09|0|100
C|VZ|20250717|15:13:11.811092|S|33|41.08|0|33
C|VZ|20250717|15:13:49.439660|S|31|41.08|0|31
C|VZ|20250717|15:14:33.309264|S|52|41.095|0|52
C|VZ|20250717|15:15:40.459624|S|40|41.12|0|40
C|VZ|20250717|15:16:14.009323|S|28|41.11|0|28
C|VZ|20250717|15:16:14.026226|S|72|41.11|0|72
C|VZ|20250717|15:17:41.195687|S|56|41.1|0|56
C|VZ|20250717|15:17:41.195687|S|43|41.1|0|43
C|VZ|20250717|15:19:49.107733|S|13|41.05|0|13
C|VZ|20250717|15:19:49.107733|S|3|41.05|0|3
C|VZ|20250717|15:20:21.924255|S|10|41.05|0|10
C|VZ|20250717|15:20:21.924331|S|90|41.05|0|90
C|VZ|20250717|15:20:28.079575|S|100|41.05|0|100
C|VZ|20250717|15:22:09.013962|S|100|41.03|0|100
C|VZ|20250717|15:22:19.748196|S|100|41.03|0|100
C|VZ|20250717|15:23:02.052960|S|12|41.03|0|12
C|VZ|20250717|15:23:02.052960|S|11|41.03|0|11
C|VZ|20250717|15:23:57.559535|S|71|41.04|0|71
C|VZ|20250717|15:24:02.604908|S|1|41.04|0|1
C|VZ|20250717|15:25:10.663489|S|30|41.05|0|30
C|VZ|20250717|15:25:58.046552|S|1|41.07|0|1
C|VZ|20250717|15:26:32.212408|S|1|41.07|0|1
C|VZ|20250717|15:26:34.244889|S|1|41.07|0|1
C|VZ|20250717|15:26:40.318775|S|28|41.06|0|28
C|VZ|20250717|15:26:40.318775|S|14|41.06|0|14
C|VZ|20250717|15:27:10.167596|S|1|41.07|0|1
C|VZ|20250717|15:27:14.696238|S|1|41.07|0|1
C|VZ|20250717|15:27:22.461024|S|1|41.07|0|1
C|VZ|20250717|15:27:22.918215|S|8|41.06|0|8
C|VZ|20250717|15:27:22.918215|S|29|41.06|0|29
C|VZ|20250717|15:28:16.813346|S|22|41.05|0|22
C|VZ|20250717|15:28:16.813347|S|12|41.05|0|12
C|VZ|20250717|15:28:20.921585|S|29|41.05|0|29
C|VZ|20250717|15:29:05.698283|S|2|41.04|0|2
C|VZ|20250717|15:29:06.453671|S|3|41.04|0|3
C|VZ|20250717|15:29:47.551720|S|5|41.045|0|5
C|VZ|20250717|15:30:22.863624|S|20|41.06|0|20
C|VZ|20250717|15:30:22.863624|S|14|41.06|0|14
C|VZ|20250717|15:30:24.791218|S|4|41.05|0|4
C|VZ|20250717|15:30:31.041669|S|13|41.04|0|13
C|VZ|20250717|15:31:35.511168|S|100|41.05|0|100
C|VZ|20250717|15:33:09.591915|S|4|41.04|0|4
C|VZ|20250717|15:33:09.591915|S|14|41.04|0|14
C|VZ|20250717|15:33:09.591915|S|18|41.04|0|18
C|VZ|20250717|15:33:09.591915|S|33|41.04|0|33
C|VZ|20250717|15:33:09.591915|S|4|41.04|0|4
C|VZ|20250717|15:33:09.591916|S|3|41.04|0|3
C|VZ|20250717|15:33:38.692527|S|2|41.03|0|2
C|VZ|20250717|15:33:38.692527|S|4|41.03|0|4
C|VZ|20250717|15:33:38.692527|S|12|41.03|0|12
C|VZ|20250717|15:34:03.111130|S|5|41.01|0|5
C|VZ|20250717|15:34:03.111130|S|12|41.01|0|12
C|VZ|20250717|15:34:52.001581|S|100|41.02|0|100
C|VZ|20250717|15:35:03.772077|S|100|41.02|0|100
C|VZ|20250717|15:36:52.301892|S|2|41.04|0|2
C|VZ|20250717|15:37:12.451464|S|8|41.04|0|8
C|VZ|20250717|15:37:16.795406|S|23|41.04|0|23
C|VZ|20250717|15:38:15.054418|S|45|41.05|0|45
C|VZ|20250717|15:39:01.805697|S|3|41.03|0|3
C|VZ|20250717|15:39:01.805697|S|4|41.03|0|4
C|VZ|20250717|15:39:01.805698|S|3|41.03|0|3
C|VZ|20250717|15:39:06.809264|S|4|41.03|0|4
C|VZ|20250717|15:39:11.963999|S|2|41.04|0|2
C|VZ|20250717|15:39:22.432270|S|2|41.03|0|2
C|VZ|20250717|15:39:28.169896|S|98|41.04|0|98
C|VZ|20250717|15:39:34.629286|S|100|41.035|0|100
C|VZ|20250717|15:39:47.848323|S|2|41.04|0|2
C|VZ|20250717|15:40:21.788915|S|100|41.02|0|100
C|VZ|20250717|15:40:25.686679|S|3|41.025|0|3
C|VZ|20250717|15:41:41.254906|S|1|41|0|1
C|VZ|20250717|15:42:19.232869|S|100|41.02|0|100
C|VZ|20250717|15:42:19.232869|S|100|41.02|0|100
C|VZ|20250717|15:42:26.840303|S|6|41.02|0|6
C|VZ|20250717|15:42:39.274338|S|100|41.02|0|100
C|VZ|20250717|15:42:40.979796|S|100|41.02|0|100
C|VZ|20250717|15:43:15.356396|S|16|41.03|0|16
C|VZ|20250717|15:43:15.356396|S|3|41.03|0|3
C|VZ|20250717|15:43:22.073761|S|2|41.03|0|2
C|VZ|20250717|15:44:25.277522|S|1|41.02|0|1
C|VZ|20250717|15:44:31.096065|S|13|41.02|0|13
C|VZ|20250717|15:44:47.676126|S|1|41.03|0|1
C|VZ|20250717|15:45:01.944029|S|100|41.03|0|100
C|VZ|20250717|15:45:01.944029|S|1|41.03|0|1
C|VZ|20250717|15:46:01.953850|S|17|41.02|0|17
C|VZ|20250717|15:46:51.797262|S|35|41.02|0|35
C|VZ|20250717|15:47:18.568781|S|1|41.03|0|1
C|VZ|20250717|15:47:18.568781|S|100|41.03|0|100
C|VZ|20250717|15:47:32.184337|S|2|41.03|0|2
C|VZ|20250717|15:47:33.444193|S|98|41.03|0|98
C|VZ|20250717|15:47:33.444194|S|1|41.03|0|1
C|VZ|20250717|15:47:41.410755|S|1|41.03|0|1
C|VZ|20250717|15:47:43.055131|S|100|41.03|0|100
C|VZ|20250717|15:47:43.081303|S|100|41.04|0|100
C|VZ|20250717|15:47:46.240473|S|38|41.04|0|38
C|VZ|20250717|15:47:48.455997|S|1|41.04|0|1
C|VZ|20250717|15:47:56.097101|S|100|41.05|0|100
C|VZ|20250717|15:48:01.297816|S|7|41.04|0|7
C|VZ|20250717|15:48:01.297816|S|10|41.04|0|10
C|VZ|20250717|15:48:01.297816|S|12|41.04|0|12
C|VZ|20250717|15:48:01.297816|S|10|41.04|0|10
C|VZ|20250717|15:48:01.818297|S|14|41.03|0|14
C|VZ|20250717|15:48:02.515485|S|46|41.03|0|46
C|VZ|20250717|15:48:02.515485|S|37|41.03|0|37
C|VZ|20250717|15:48:02.515485|S|10|41.03|0|10
C|VZ|20250717|15:48:21.653720|S|200|41.04|0|200
C|VZ|20250717|15:48:21.653720|S|1|41.04|0|1
C|VZ|20250717|15:48:21.654258|S|100|41.03|0|100
C|VZ|20250717|15:48:21.654258|S|100|41.03|0|100
C|VZ|20250717|15:49:04.500722|S|3|41.02|0|3
C|VZ|20250717|15:49:26.721236|S|200|41.02|0|200
C|VZ|20250717|15:49:51.789793|S|50|41.02|0|50
C|VZ|20250717|15:50:01.609412|S|100|41.01|0|100
C|VZ|20250717|15:50:01.609455|S|100|41.01|0|100
C|VZ|20250717|15:50:04.139785|S|100|41|0|100
C|VZ|20250717|15:50:04.139785|S|100|41|0|100
C|VZ|20250717|15:50:09.735655|S|52|41.005|0|52
C|VZ|20250717|15:50:41.817815|S|1|41|0|1
C|VZ|20250717|15:50:51.874340|S|5|41|0|5
C|VZ|20250717|15:50:54.647352|S|52|41|0|52
C|VZ|20250717|15:50:58.974582|S|10|41|0|10
C|VZ|20250717|15:50:59.095791|S|100|40.99|0|100
C|VZ|20250717|15:51:07.043245|S|99|40.98|0|99
C|VZ|20250717|15:51:20.991619|S|10|40.98|0|10
C|VZ|20250717|15:51:24.865663|S|4|40.98|0|4
C|VZ|20250717|15:51:24.866961|S|90|40.98|0|90
C|VZ|20250717|15:51:32.727656|S|100|40.98|0|100
C|VZ|20250717|15:51:38.889117|S|100|40.99|0|100
C|VZ|20250717|15:51:38.889847|S|74|40.99|0|74
C|VZ|20250717|15:51:55.775280|S|200|41|0|200
C|VZ|20250717|15:52:00.938836|S|200|41|0|200
C|VZ|20250717|15:52:00.938985|S|100|41|0|100
C|VZ|20250717|15:52:01.211548|S|139|41|0|139
C|VZ|20250717|15:52:26.766462|S|20|41|0|20
C|VZ|20250717|15:52:32.163886|S|100|41.01|0|100
C|VZ|20250717|15:52:35.075277|S|100|41.01|0|100
C|VZ|20250717|15:53:10.711951|S|10|41|0|10
C|VZ|20250717|15:53:12.352092|S|77|41|0|77
C|VZ|20250717|15:53:16.886591|S|7|41|0|7
C|VZ|20250717|15:53:21.634180|S|20|41|0|20
C|VZ|20250717|15:53:25.398911|S|3|41.01|0|3
C|VZ|20250717|15:53:25.398912|S|9|41.01|0|9
C|VZ|20250717|15:53:25.417461|S|2|41.01|0|2
C|VZ|20250717|15:53:44.648149|S|12|41|0|12
C|VZ|20250717|15:53:46.677097|S|84|41|0|84
C|VZ|20250717|15:53:46.677098|S|80|41|0|80
C|VZ|20250717|15:53:58.989098|S|200|40.99|0|200
C|VZ|20250717|15:53:59.590290|S|200|40.99|0|200
C|VZ|20250717|15:53:59.590454|S|100|40.99|0|100
C|VZ|20250717|15:54:06.961824|S|200|40.99|0|200
C|VZ|20250717|15:54:11.581333|S|100|40.99|0|100
C|VZ|20250717|15:54:11.581333|S|100|40.99|0|100
C|VZ|20250717|15:54:11.880707|S|100|40.99|0|100
C|VZ|20250717|15:54:14.424672|S|174|41|0|174
C|VZ|20250717|15:54:19.423046|S|200|41|0|200
C|VZ|20250717|15:54:45.465180|S|3|40.99|0|3
C|VZ|20250717|15:54:50.661701|S|16|41|0|16
C|VZ|20250717|15:54:51.793711|S|1|40.99|0|1
C|VZ|20250717|15:54:51.978772|S|100|40.995|0|100
C|VZ|20250717|15:54:56.249549|S|100|41|0|100
C|VZ|20250717|15:55:00.030062|S|100|41|0|100
C|VZ|20250717|15:55:00.030062|S|100|41|0|100
C|VZ|20250717|15:55:00.030425|S|100|41|0|100
C|VZ|20250717|15:55:00.030425|S|100|41|0|100
C|VZ|20250717|15:55:00.555607|S|48|41|0|48
C|VZ|20250717|15:55:04.620127|S|200|41|0|200
C|VZ|20250717|15:55:05.368522|S|93|40.99|0|93
C|VZ|20250717|15:55:05.368522|S|100|40.99|0|100
C|VZ|20250717|15:55:08.605373|S|100|40.98|0|100
C|VZ|20250717|15:55:08.605373|S|100|40.98|0|100
C|VZ|20250717|15:55:19.213318|S|200|40.99|0|200
C|VZ|20250717|15:55:19.213686|S|200|40.99|0|200
C|VZ|20250717|15:55:19.214395|S|200|40.99|0|200
C|VZ|20250717|15:55:19.902684|S|200|40.99|0|200
C|VZ|20250717|15:55:37.248736|S|6|40.99|0|6
C|VZ|20250717|15:55:41.071374|S|100|40.98|0|100
C|VZ|20250717|15:55:41.071374|S|100|40.98|0|100
C|VZ|20250717|15:55:41.071374|S|100|40.98|0|100
C|VZ|20250717|15:55:47.983183|S|100|40.98|0|100
C|VZ|20250717|15:55:56.799961|S|49|40.975|0|49
C|VZ|20250717|15:56:02.984785|S|96|40.97|0|96
C|VZ|20250717|15:56:02.984785|S|4|40.97|0|4
C|VZ|20250717|15:56:02.985861|S|96|40.97|0|96
C|VZ|20250717|15:56:04.740861|S|19|40.97|0|19
C|VZ|20250717|15:56:05.926006|S|200|40.97|0|200
C|VZ|20250717|15:56:06.385397|S|200|40.97|0|200
C|VZ|20250717|15:56:12.484754|S|100|40.96|0|100
C|VZ|20250717|15:56:12.500089|S|200|40.97|0|200
C|VZ|20250717|15:56:12.500550|S|200|40.97|0|200
C|VZ|20250717|15:56:19.860809|S|200|40.96|0|200
C|VZ|20250717|15:56:19.950464|S|200|40.96|0|200
C|VZ|20250717|15:56:41.256346|S|220|40.975|0|220
C|VZ|20250717|15:56:41.269624|S|120|40.975|0|120
C|VZ|20250717|15:56:46.126639|S|100|40.97|0|100
C|VZ|20250717|15:56:49.744516|S|300|40.965|0|300
C|VZ|20250717|15:56:52.476289|S|100|40.97|0|100
C|VZ|20250717|15:56:52.476289|S|100|40.965|0|100
C|VZ|20250717|15:56:53.534026|S|200|40.965|0|200
C|VZ|20250717|15:56:53.534359|S|200|40.965|0|200
C|VZ|20250717|15:56:53.534597|S|87|40.965|0|87
C|VZ|20250717|15:56:53.534597|S|113|40.965|0|113
C|VZ|20250717|15:56:54.513919|S|200|40.97|0|200
C|VZ|20250717|15:56:57.355781|S|300|40.965|0|300
C|VZ|20250717|15:56:58.194279|S|200|40.97|0|200
C|VZ|20250717|15:57:03.819504|S|200|40.97|0|200
C|VZ|20250717|15:57:06.156343|S|100|40.96|0|100
C|VZ|20250717|15:57:06.156343|S|100|40.96|0|100
C|VZ|20250717|15:57:18.672384|S|7|40.96|0|7
C|VZ|20250717|15:57:23.410030|S|100|40.97|0|100
C|VZ|20250717|15:57:23.410852|S|12|40.97|0|12
C|VZ|20250717|15:57:35.663852|S|200|40.98|0|200
C|VZ|20250717|15:57:36.303721|S|54|40.98|0|54
C|VZ|20250717|15:57:39.861446|S|200|40.98|0|200
C|VZ|20250717|15:57:41.011489|S|300|40.985|0|300
C|VZ|20250717|15:57:52.217510|S|5|40.97|0|5
C|VZ|20250717|15:57:55.472738|S|300|40.975|0|300
C|VZ|20250717|15:57:58.700373|S|200|40.98|0|200
C|VZ|20250717|15:57:58.700373|S|100|40.98|0|100
C|VZ|20250717|15:58:11.422642|S|100|40.96|0|100
C|VZ|20250717|15:58:12.566238|S|200|40.97|0|200
C|VZ|20250717|15:58:12.566238|S|100|40.97|0|100
C|VZ|20250717|15:58:12.566238|S|100|40.97|0|100
C|VZ|20250717|15:58:12.566434|S|200|40.97|0|200
C|VZ|20250717|15:58:12.959812|S|100|40.97|0|100
C|VZ|20250717|15:58:12.959812|S|200|40.97|0|200
C|VZ|20250717|15:58:12.959812|S|100|40.97|0|100
C|VZ|20250717|15:58:12.960123|S|200|40.97|0|200
C|VZ|20250717|15:58:12.960658|S|200|40.97|0|200
C|VZ|20250717|15:58:12.963083|S|200|40.97|0|200
C|VZ|20250717|15:58:12.965924|S|100|40.97|0|100
C|VZ|20250717|15:58:12.966052|S|100|40.97|0|100
C|VZ|20250717|15:58:13.060131|S|100|40.97|0|100
C|VZ|20250717|15:58:13.060131|S|100|40.97|0|100
C|VZ|20250717|15:58:13.382002|S|100|40.97|0|100
C|VZ|20250717|15:58:13.382002|S|100|40.97|0|100
C|VZ|20250717|15:58:13.382002|S|100|40.97|0|100
C|VZ|20250717|15:58:14.058801|S|100|40.97|0|100
C|VZ|20250717|15:58:14.058801|S|100|40.97|0|100
C|VZ|20250717|15:58:14.058801|S|100|40.97|0|100
C|VZ|20250717|15:58:14.058802|S|100|40.97|0|100
C|VZ|20250717|15:58:14.059020|S|100|40.97|0|100
C|VZ|20250717|15:58:14.059020|S|100|40.97|0|100
C|VZ|20250717|15:58:14.060062|S|1|40.97|0|1
C|VZ|20250717|15:58:14.338795|S|70|40.97|0|70
C|VZ|20250717|15:58:14.338795|S|99|40.97|0|99
C|VZ|20250717|15:58:15.022541|S|100|40.97|0|100
C|VZ|20250717|15:58:15.022541|S|100|40.97|0|100
C|VZ|20250717|15:58:15.022541|S|30|40.97|0|30
C|VZ|20250717|15:58:15.022542|S|100|40.97|0|100
C|VZ|20250717|15:58:15.022542|S|70|40.97|0|70
C|VZ|20250717|15:58:15.022945|S|100|40.97|0|100
C|VZ|20250717|15:58:15.022945|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023245|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023246|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023400|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023401|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023935|S|100|40.97|0|100
C|VZ|20250717|15:58:15.023935|S|100|40.97|0|100
C|VZ|20250717|15:58:15.024170|S|100|40.97|0|100
C|VZ|20250717|15:58:15.024170|S|100|40.97|0|100
C|VZ|20250717|15:58:15.024337|S|100|40.97|0|100
C|VZ|20250717|15:58:15.879474|S|100|40.97|0|100
C|VZ|20250717|15:58:17.025452|S|300|40.965|0|300
C|VZ|20250717|15:58:17.106890|S|13|40.97|0|13
C|VZ|20250717|15:58:17.106890|S|187|40.965|0|187
C|VZ|20250717|15:58:19.658377|S|200|40.965|0|200
C|VZ|20250717|15:58:24.685829|S|211|40.965|0|211
C|VZ|20250717|15:58:25.022566|S|211|40.965|0|211
C|VZ|20250717|15:58:26.494787|S|100|40.96|0|100
C|VZ|20250717|15:58:27.405407|S|87|40.96|0|87
C|VZ|20250717|15:58:27.405408|S|28|40.96|0|28
C|VZ|20250717|15:58:27.405408|S|12|40.96|0|12
C|VZ|20250717|15:58:27.790259|S|100|40.96|0|100
C|VZ|20250717|15:58:27.790259|S|100|40.96|0|100
C|VZ|20250717|15:58:27.803591|S|200|40.96|0|200
C|VZ|20250717|15:58:27.928185|S|100|40.96|0|100
C|VZ|20250717|15:58:27.929127|S|100|40.96|0|100
C|VZ|20250717|15:58:27.973503|S|100|40.96|0|100
C|VZ|20250717|15:58:27.973503|S|100|40.96|0|100
C|VZ|20250717|15:58:31.855615|S|1|40.97|0|1
C|VZ|20250717|15:58:35.563544|S|301|40.975|0|301
C|VZ|20250717|15:58:35.564492|S|186|40.975|0|186
C|VZ|20250717|15:58:35.564492|S|114|40.98|0|114
C|VZ|20250717|15:58:35.564492|S|1|40.98|0|1
C|VZ|20250717|15:58:35.572753|S|300|40.975|0|300
C|VZ|20250717|15:58:35.964300|S|114|40.98|0|114
C|VZ|20250717|15:58:35.964300|S|86|40.98|0|86
C|VZ|20250717|15:58:36.029852|S|200|40.98|0|200
C|VZ|20250717|15:58:36.030299|S|116|40.98|0|116
C|VZ|20250717|15:58:38.011364|S|200|40.98|0|200
C|VZ|20250717|15:58:38.056230|S|100|40.98|0|100
C|VZ|20250717|15:58:38.056230|S|100|40.98|0|100
C|VZ|20250717|15:58:44.175984|S|1|40.98|0|1
C|VZ|20250717|15:58:45.515925|S|200|40.98|0|200
C|VZ|20250717|15:58:46.027331|S|305|40.975|0|305
C|VZ|20250717|15:58:46.031286|S|95|40.975|0|95
C|VZ|20250717|15:58:46.031286|S|105|40.98|0|105
C|VZ|20250717|15:58:46.031300|S|95|40.98|0|95
C|VZ|20250717|15:58:46.031300|S|5|40.98|0|5
C|VZ|20250717|15:58:46.031300|S|5|40.98|0|5
C|VZ|20250717|15:58:46.031490|S|105|40.98|0|105
C|VZ|20250717|15:58:46.031936|S|95|40.98|0|95
C|VZ|20250717|15:58:46.031936|S|105|40.98|0|105
C|VZ|20250717|15:58:46.032265|S|95|40.98|0|95
C|VZ|20250717|15:58:46.032266|S|105|40.98|0|105
C|VZ|20250717|15:58:46.032379|S|100|40.98|0|100
C|VZ|20250717|15:58:46.032379|S|95|40.98|0|95
C|VZ|20250717|15:58:46.371524|S|3|40.975|0|3
C|VZ|20250717|15:58:47.055127|S|5|40.975|0|5
C|VZ|20250717|15:58:47.694142|S|4|40.975|0|4
C|VZ|20250717|15:58:48.528127|S|200|40.975|0|200
C|VZ|20250717|15:58:49.257442|S|3|40.975|0|3
C|VZ|20250717|15:58:50.890529|S|185|40.975|0|185
C|VZ|20250717|15:58:50.890529|S|105|40.98|0|105
C|VZ|20250717|15:58:50.890529|S|15|40.98|0|15
C|VZ|20250717|15:58:50.890872|S|5|40.98|0|5
C|VZ|20250717|15:58:50.890872|S|80|40.98|0|80
C|VZ|20250717|15:58:50.890872|S|100|40.98|0|100
C|VZ|20250717|15:58:50.890873|S|105|40.98|0|105
C|VZ|20250717|15:58:50.891286|S|95|40.98|0|95
C|VZ|20250717|15:58:50.891286|S|105|40.98|0|105
C|VZ|20250717|15:58:50.905975|S|400|40.975|0|400
C|VZ|20250717|15:58:50.905975|S|100|40.98|0|100
C|VZ|20250717|15:58:52.530890|S|300|40.975|0|300
C|VZ|20250717|15:58:52.538541|S|200|40.98|0|200
C|VZ|20250717|15:58:52.538541|S|100|40.975|0|100
C|VZ|20250717|15:58:52.541052|S|100|40.98|0|100
C|VZ|20250717|15:58:52.752564|S|2|40.98|0|2
C|VZ|20250717|15:58:53.166041|S|311|40.975|0|311
C|VZ|20250717|15:58:53.172318|S|89|40.975|0|89
C|VZ|20250717|15:58:53.172318|S|98|40.98|0|98
C|VZ|20250717|15:58:53.172319|S|100|40.98|0|100
C|VZ|20250717|15:58:53.172319|S|24|40.98|0|24
C|VZ|20250717|15:58:53.172590|S|13|40.98|0|13
C|VZ|20250717|15:58:53.172590|S|100|40.98|0|100
C|VZ|20250717|15:58:53.172590|S|76|40.98|0|76
C|VZ|20250717|15:58:53.172591|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173090|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173090|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173422|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173422|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173938|S|100|40.98|0|100
C|VZ|20250717|15:58:53.173938|S|100|40.98|0|100
C|VZ|20250717|15:58:53.230972|S|100|40.98|0|100
C|VZ|20250717|15:58:53.230972|S|100|40.98|0|100
C|VZ|20250717|15:58:54.910850|S|200|40.975|0|200
C|VZ|20250717|15:58:54.935826|S|100|40.97|0|100
C|VZ|20250717|15:59:02.290631|S|200|40.965|0|200
C|VZ|20250717|15:59:02.290690|S|200|40.965|0|200
C|VZ|20250717|15:59:02.290704|S|200|40.965|0|200
C|VZ|20250717|15:59:03.230091|S|12|40.96|0|12
C|VZ|20250717|15:59:04.912077|S|200|40.965|0|200
C|VZ|20250717|15:59:04.912295|S|200|40.965|0|200
C|VZ|20250717|15:59:04.914417|S|200|40.965|0|200
C|VZ|20250717|15:59:04.920050|S|200|40.97|0|200
C|VZ|20250717|15:59:04.920296|S|200|40.965|0|200
C|VZ|20250717|15:59:04.920660|S|200|40.965|0|200
C|VZ|20250717|15:59:04.920750|S|200|40.965|0|200
C|VZ|20250717|15:59:04.920820|S|200|40.97|0|200
C|VZ|20250717|15:59:04.921056|S|200|40.97|0|200
C|VZ|20250717|15:59:05.426985|S|200|40.965|0|200
C|VZ|20250717|15:59:05.428302|S|200|40.965|0|200
C|VZ|20250717|15:59:05.429965|S|200|40.965|0|200
C|VZ|20250717|15:59:06.549287|S|3|40.96|0|3
C|VZ|20250717|15:59:14.559066|S|200|40.955|0|200
C|VZ|20250717|15:59:14.559180|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559180|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559254|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559254|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559513|S|200|40.955|0|200
C|VZ|20250717|15:59:14.559967|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559967|S|100|40.96|0|100
C|VZ|20250717|15:59:14.559967|S|100|40.96|0|100
C|VZ|20250717|15:59:14.560718|S|200|40.955|0|200
C|VZ|20250717|15:59:14.560719|S|100|40.96|0|100
C|VZ|20250717|15:59:14.561442|S|100|40.96|0|100
C|VZ|20250717|15:59:14.561442|S|100|40.96|0|100
C|VZ|20250717|15:59:14.561442|S|100|40.96|0|100
C|VZ|20250717|15:59:14.563586|S|200|40.955|0|200
C|VZ|20250717|15:59:14.563586|S|100|40.96|0|100
C|VZ|20250717|15:59:14.563808|S|100|40.96|0|100
C|VZ|20250717|15:59:14.563808|S|100|40.96|0|100
C|VZ|20250717|15:59:14.563809|S|100|40.96|0|100
C|VZ|20250717|15:59:14.565064|S|200|40.955|0|200
C|VZ|20250717|15:59:14.566246|S|200|40.955|0|200
C|VZ|20250717|15:59:14.569944|S|200|40.955|0|200
C|VZ|20250717|15:59:14.569944|S|100|40.96|0|100
C|VZ|20250717|15:59:14.570088|S|200|40.955|0|200
C|VZ|20250717|15:59:14.570119|S|100|40.96|0|100
C|VZ|20250717|15:59:15.107896|S|100|40.96|0|100
C|VZ|20250717|15:59:15.108313|S|100|40.96|0|100
C|VZ|20250717|15:59:15.635443|S|100|40.96|0|100
C|VZ|20250717|15:59:15.635443|S|200|40.96|0|200
C|VZ|20250717|15:59:16.896094|S|33|40.95|0|33
C|VZ|20250717|15:59:21.563374|S|100|40.95|0|100
C|VZ|20250717|15:59:21.563374|S|67|40.95|0|67
C|VZ|20250717|15:59:22.368258|S|200|40.96|0|200
C|VZ|20250717|15:59:22.368258|S|100|40.96|0|100
C|VZ|20250717|15:59:22.368417|S|100|40.96|0|100
C|VZ|20250717|15:59:24.566023|S|100|40.96|0|100
C|VZ|20250717|15:59:24.581422|S|100|40.96|0|100
C|VZ|20250717|15:59:31.480401|S|17|40.96|0|17
C|VZ|20250717|15:59:33.562721|S|100|40.95|0|100
C|VZ|20250717|15:59:33.562850|S|100|40.95|0|100
C|VZ|20250717|15:59:33.567599|S|400|40.95|0|400
C|VZ|20250717|15:59:33.567599|S|100|40.95|0|100
C|VZ|20250717|15:59:33.605160|S|100|40.96|0|100
C|VZ|20250717|15:59:34.010853|S|400|40.96|0|400
C|VZ|20250717|15:59:34.010853|S|100|40.96|0|100
C|VZ|20250717|15:59:34.010853|S|100|40.955|0|100
C|VZ|20250717|15:59:34.010983|S|100|40.96|0|100
C|VZ|20250717|15:59:36.472955|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742057|S|100|40.965|0|100
C|VZ|20250717|15:59:37.742057|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742057|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742057|S|300|40.97|0|300
C|VZ|20250717|15:59:37.742194|S|100|40.965|0|100
C|VZ|20250717|15:59:37.742277|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742277|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742329|S|100|40.97|0|100
C|VZ|20250717|15:59:37.742509|S|100|40.965|0|100
C|VZ|20250717|15:59:37.742509|S|26|40.97|0|26
C|VZ|20250717|15:59:37.742989|S|100|40.97|0|100
C|VZ|20250717|15:59:41.469031|S|100|40.97|0|100
C|VZ|20250717|15:59:41.469032|S|300|40.97|0|300
C|VZ|20250717|15:59:41.470460|S|100|40.97|0|100
C|VZ|20250717|15:59:41.470460|S|100|40.97|0|100
C|VZ|20250717|15:59:41.480974|S|100|40.97|0|100
C|VZ|20250717|15:59:41.503283|S|100|40.97|0|100
C|VZ|20250717|15:59:41.518271|S|100|40.97|0|100
C|VZ|20250717|15:59:42.132163|S|100|40.97|0|100
C|VZ|20250717|15:59:42.132163|S|400|40.97|0|400
C|VZ|20250717|15:59:42.437411|S|100|40.98|0|100
C|VZ|20250717|15:59:42.439285|S|100|40.98|0|100
C|VZ|20250717|15:59:42.440189|S|100|40.98|0|100
C|VZ|20250717|15:59:42.673007|S|100|40.98|0|100
C|VZ|20250717|15:59:43.014071|S|100|40.98|0|100
C|VZ|20250717|15:59:43.277092|S|100|40.98|0|100
C|VZ|20250717|15:59:43.479916|S|100|40.98|0|100
C|VZ|20250717|15:59:43.484204|S|100|40.98|0|100
C|VZ|20250717|15:59:43.707260|S|100|40.97|0|100
C|VZ|20250717|15:59:44.442146|S|100|40.97|0|100
C|VZ|20250717|15:59:45.192597|S|100|40.97|0|100
C|VZ|20250717|15:59:45.192597|S|100|40.965|0|100
C|VZ|20250717|15:59:45.192598|S|300|40.97|0|300
C|VZ|20250717|15:59:45.192598|S|100|40.97|0|100
C|VZ|20250717|15:59:45.201645|S|100|40.965|0|100
C|VZ|20250717|15:59:45.201646|S|100|40.97|0|100
C|VZ|20250717|15:59:45.202588|S|100|40.97|0|100
C|VZ|20250717|15:59:45.565519|S|400|40.96|0|400
C|VZ|20250717|15:59:45.660893|S|400|40.96|0|400
C|VZ|20250717|15:59:46.018721|S|100|40.965|0|100
C|VZ|20250717|15:59:46.070450|S|61|40.965|0|61
C|VZ|20250717|15:59:47.567948|S|100|40.955|0|100
C|VZ|20250717|15:59:47.613999|S|100|40.955|0|100
C|VZ|20250717|15:59:47.676570|S|400|40.96|0|400
C|VZ|20250717|15:59:48.755154|S|10|40.955|0|10
C|VZ|20250717|15:59:48.801576|S|47|40.96|0|47
C|VZ|20250717|15:59:49.550056|S|400|40.95|0|400
C|VZ|20250717|15:59:49.984739|S|1|40.96|0|1
C|VZ|20250717|15:59:50.002522|S|1|40.96|0|1
C|VZ|20250717|15:59:50.088946|S|100|40.96|0|100
C|VZ|20250717|15:59:50.088946|S|100|40.955|0|100
C|VZ|20250717|15:59:50.106062|S|251|40.96|0|251
C|VZ|20250717|15:59:50.351578|S|1|40.96|0|1
C|VZ|20250717|15:59:50.386494|S|25|40.96|0|25
C|VZ|20250717|15:59:50.394962|S|24|40.96|0|24
C|VZ|20250717|15:59:50.422301|S|2|40.96|0|2
C|VZ|20250717|15:59:50.478868|S|46|40.96|0|46
C|VZ|20250717|15:59:50.478868|S|48|40.96|0|48
C|VZ|20250717|15:59:50.573842|S|354|40.96|0|354
C|VZ|20250717|15:59:50.921082|S|400|40.96|0|400
C|VZ|20250717|15:59:51.108999|S|100|40.96|0|100
C|VZ|20250717|15:59:51.109596|S|100|40.955|0|100
C|VZ|20250717|15:59:51.109596|S|100|40.96|0|100
C|VZ|20250717|15:59:51.116453|S|100|40.96|0|100
C|VZ|20250717|15:59:51.116453|S|100|40.955|0|100
C|VZ|20250717|15:59:51.122252|S|400|40.96|0|400
C|VZ|20250717|15:59:51.122252|S|100|40.96|0|100
C|VZ|20250717|15:59:51.181791|S|16|40.95|0|16
C|VZ|20250717|15:59:51.182247|S|100|40.96|0|100
C|VZ|20250717|15:59:51.184682|S|100|40.96|0|100
C|VZ|20250717|15:59:51.288376|S|100|40.96|0|100
C|VZ|20250717|15:59:51.503678|S|32|40.96|0|32
C|VZ|20250717|15:59:51.532278|S|332|40.96|0|332
C|VZ|20250717|15:59:51.532278|S|68|40.96|0|68
C|VZ|20250717|15:59:51.532333|S|68|40.96|0|68
C|VZ|20250717|15:59:51.583889|S|100|40.955|0|100
C|VZ|20250717|15:59:51.583889|S|100|40.96|0|100
C|VZ|20250717|15:59:51.584070|S|100|40.96|0|100
C|VZ|20250717|15:59:52.056983|S|400|40.96|0|400
C|VZ|20250717|15:59:52.056983|S|100|40.96|0|100
C|VZ|20250717|15:59:52.056983|S|100|40.955|0|100
C|VZ|20250717|15:59:52.084592|S|100|40.955|0|100
C|VZ|20250717|15:59:52.091830|S|100|40.96|0|100
C|VZ|20250717|15:59:52.103622|S|70|40.96|0|70
C|VZ|20250717|15:59:52.103622|S|100|40.96|0|100
C|VZ|20250717|15:59:52.281817|S|78|40.96|0|78
C|VZ|20250717|15:59:52.447448|S|22|40.96|0|22
C|VZ|20250717|15:59:52.447448|S|78|40.96|0|78
C|VZ|20250717|15:59:52.447448|S|100|40.955|0|100
C|VZ|20250717|15:59:52.720716|S|20|40.96|0|20
C|VZ|20250717|15:59:52.720857|S|80|40.96|0|80
C|VZ|20250717|15:59:53.084983|S|100|40.955|0|100
C|VZ|20250717|15:59:53.084983|S|100|40.96|0|100
C|VZ|20250717|15:59:53.086204|S|35|40.96|0|35
C|VZ|20250717|15:59:53.141133|S|100|40.96|0|100
C|VZ|20250717|15:59:53.159848|S|100|40.96|0|100
C|VZ|20250717|15:59:53.836182|S|400|40.96|0|400
C|VZ|20250717|15:59:53.836182|S|100|40.955|0|100
C|VZ|20250717|15:59:53.836183|S|85|40.96|0|85
C|VZ|20250717|15:59:53.991748|S|15|40.955|0|15
C|VZ|20250717|15:59:53.992362|S|15|40.955|0|15
C|VZ|20250717|15:59:53.993556|S|15|40.955|0|15
C|VZ|20250717|15:59:53.993822|S|15|40.96|0|15
C|VZ|20250717|15:59:54.067585|S|100|40.96|0|100
C|VZ|20250717|15:59:54.067585|S|400|40.96|0|400
C|VZ|20250717|15:59:54.325037|S|400|40.96|0|400
C|VZ|20250717|15:59:54.325037|S|100|40.96|0|100
C|VZ|20250717|15:59:54.325037|S|40|40.96|0|40
C|VZ|20250717|15:59:54.351956|S|100|40.96|0|100
C|VZ|20250717|15:59:54.445551|S|100|40.95|0|100
C|VZ|20250717|15:59:54.625524|S|400|40.96|0|400
C|VZ|20250717|15:59:54.625525|S|100|40.96|0|100
C|VZ|20250717|15:59:54.625525|S|100|40.96|0|100
C|VZ|20250717|15:59:54.660045|S|100|40.96|0|100
C|VZ|20250717|15:59:55.018535|S|400|40.96|0|400
C|VZ|20250717|15:59:55.018535|S|100|40.96|0|100
C|VZ|20250717|15:59:55.054443|S|100|40.96|0|100
C|VZ|20250717|15:59:55.060004|S|100|40.96|0|100
C|VZ|20250717|15:59:55.084826|S|100|40.96|0|100
C|VZ|20250717|15:59:55.129669|S|18|40.95|0|18
C|VZ|20250717|15:59:55.129669|S|100|40.95|0|100
C|VZ|20250717|15:59:55.129669|S|282|40.95|0|282
C|VZ|20250717|15:59:56.717950|S|115|40.95|0|115
C|VZ|20250717|15:59:56.717950|S|118|40.95|0|118
C|VZ|20250717|15:59:56.748498|S|100|40.95|0|100
C|VZ|20250717|15:59:57.018218|S|100|40.96|0|100
C|VZ|20250717|15:59:57.018219|S|200|40.96|0|200
C|VZ|20250717|15:59:57.018219|S|100|40.96|0|100
C|VZ|20250717|15:59:57.047366|S|158|40.96|0|158
C|VZ|20250717|15:59:57.111188|S|55|40.955|0|55
C|VZ|20250717|15:59:57.111335|S|45|40.955|0|45
C|VZ|20250717|15:59:57.111336|S|100|40.96|0|100
C|VZ|20250717|15:59:57.115236|S|100|40.955|0|100
C|VZ|20250717|15:59:57.115236|S|100|40.96|0|100
C|VZ|20250717|15:59:57.172309|S|100|40.96|0|100
C|VZ|20250717|15:59:57.176796|S|100|40.96|0|100
C|VZ|20250717|15:59:57.306927|S|100|40.96|0|100
C|VZ|20250717|15:59:57.306927|S|400|40.96|0|400
C|VZ|20250717|15:59:57.319999|S|100|40.96|0|100
C|VZ|20250717|15:59:57.336508|S|100|40.96|0|100
C|VZ|20250717|15:59:57.400550|S|100|40.96|0|100
C|VZ|20250717|15:59:57.473594|S|100|40.97|0|100
C|VZ|20250717|15:59:57.473594|S|100|40.965|0|100
C|VZ|20250717|15:59:57.475166|S|100|40.97|0|100
C|VZ|20250717|15:59:57.828132|S|6|40.96|0|6
C|VZ|20250717|15:59:57.828132|S|94|40.96|0|94
C|VZ|20250717|15:59:57.985996|S|394|40.96|0|394
C|VZ|20250717|15:59:57.985996|S|6|40.96|0|6
C|VZ|20250717|15:59:58.018289|S|100|40.96|0|100
C|VZ|20250717|15:59:58.051604|S|100|40.965|0|100
C|VZ|20250717|15:59:58.051604|S|100|40.97|0|100
C|VZ|20250717|15:59:58.051604|S|300|40.97|0|300
C|VZ|20250717|15:59:58.051604|S|100|40.97|0|100
C|VZ|20250717|15:59:58.052264|S|100|40.97|0|100
C|VZ|20250717|15:59:58.054159|S|100|40.97|0|100
C|VZ|20250717|15:59:58.055038|S|100|40.97|0|100
C|VZ|20250717|15:59:58.077516|S|100|40.97|0|100
C|VZ|20250717|15:59:58.089229|S|100|40.97|0|100
C|VZ|20250717|15:59:58.089229|S|99|40.97|0|99
C|VZ|20250717|15:59:58.207889|S|100|40.97|0|100
C|VZ|20250717|15:59:58.208466|S|100|40.97|0|100
C|VZ|20250717|15:59:58.244415|S|100|40.97|0|100
C|VZ|20250717|15:59:58.246359|S|100|40.97|0|100
C|VZ|20250717|15:59:58.879496|S|300|40.98|0|300
C|VZ|20250717|15:59:58.879496|S|100|40.98|0|100
C|VZ|20250717|15:59:58.879497|S|100|40.98|0|100
C|VZ|20250717|15:59:58.879497|S|100|40.98|0|100
C|VZ|20250717|15:59:58.879862|S|7|40.98|0|7
C|VZ|20250717|15:59:58.880110|S|100|40.98|0|100
C|VZ|20250717|15:59:59.903154|S|300|40.985|0|300
C|VZ|20250717|15:59:59.933040|S|200|40.985|0|200
C|VZ|20250717|15:59:59.933184|S|200|40.99|0|200
C|VZ|20250717|15:59:59.933242|S|200|40.99|0|200
C|VZLA|20250717|09:32:23.533027|S|400|3.18|0|400
C|VZLA|20250717|09:41:59.169959|S|2|3.175|0|2
C|VZLA|20250717|09:43:05.536849|S|4|3.17|0|4
C|VZLA|20250717|09:43:51.651574|S|1|3.17|0|1
C|VZLA|20250717|09:45:28.025030|S|2|3.17|0|2
C|VZLA|20250717|09:46:12.754942|S|2|3.17|0|2
C|VZLA|20250717|09:46:52.514893|S|100|3.16|0|100
C|VZLA|20250717|09:48:40.941901|S|222|3.17|0|222
C|VZLA|20250717|10:06:34.676237|S|2|3.12|0|2
C|VZLA|20250717|10:07:08.312882|S|2|3.12|0|2
C|VZLA|20250717|10:08:03.236043|S|2|3.12|0|2
C|VZLA|20250717|10:08:51.180582|S|2|3.115|0|2
C|VZLA|20250717|10:09:42.412757|S|3|3.115|0|3
C|VZLA|20250717|10:10:34.634768|S|2|3.115|0|2
C|VZLA|20250717|10:11:35.314325|S|3|3.11|0|3
C|VZLA|20250717|10:13:48.343680|S|1|3.115|0|1
C|VZLA|20250717|10:16:01.016698|E|100|3.12|0|100
C|VZLA|20250717|10:16:59.447150|E|100|3.13|0|100
C|VZLA|20250717|10:16:59.447151|E|100|3.13|0|100
C|VZLA|20250717|10:16:59.447271|E|200|3.13|0|200
C|VZLA|20250717|10:21:29.982970|S|3|3.13|0|3
C|VZLA|20250717|10:22:13.264597|S|2|3.13|0|2
C|VZLA|20250717|10:22:56.146682|S|3|3.13|0|3
C|VZLA|20250717|10:22:56.146682|S|6|3.13|0|6
C|VZLA|20250717|10:24:04.041916|S|3|3.13|0|3
C|VZLA|20250717|10:24:56.312823|S|2|3.13|0|2
C|VZLA|20250717|10:25:17.472008|S|25|3.13|0|25
C|VZLA|20250717|10:25:21.951128|S|2|3.13|0|2
C|VZLA|20250717|10:25:21.951128|S|28|3.13|0|28
C|VZLA|20250717|10:25:34.444644|S|12|3.13|0|12
C|VZLA|20250717|10:25:36.255069|S|12|3.13|0|12
C|VZLA|20250717|10:25:37.961702|S|12|3.13|0|12
C|VZLA|20250717|10:25:38.930415|S|2|3.13|0|2
C|VZLA|20250717|10:25:39.770123|S|12|3.13|0|12
C|VZLA|20250717|10:25:41.576083|S|12|3.13|0|12
C|VZLA|20250717|10:25:43.384441|S|12|3.13|0|12
C|VZLA|20250717|10:25:44.185039|S|6|3.13|0|6
C|VZLA|20250717|10:25:45.085849|S|6|3.13|0|6
C|VZLA|20250717|10:25:45.986407|S|6|3.13|0|6
C|VZLA|20250717|10:25:46.863255|S|6|3.13|0|6
C|VZLA|20250717|10:25:47.815790|S|6|3.13|0|6
C|VZLA|20250717|10:25:48.680828|S|6|3.13|0|6
C|VZLA|20250717|10:25:49.535705|S|6|3.13|0|6
C|VZLA|20250717|10:25:50.442265|S|6|3.13|0|6
C|VZLA|20250717|10:25:51.343285|S|6|3.13|0|6
C|VZLA|20250717|10:25:53.152105|S|6|3.13|0|6
C|VZLA|20250717|10:25:54.057993|S|6|3.13|0|6
C|VZLA|20250717|10:25:54.959914|S|6|3.13|0|6
C|VZLA|20250717|10:25:55.866582|S|6|3.13|0|6
C|VZLA|20250717|10:25:56.668467|S|6|3.13|0|6
C|VZLA|20250717|10:25:57.574119|S|5|3.13|0|5
C|VZLA|20250717|10:25:58.075954|S|1|3.13|0|1
C|VZLA|20250717|10:25:58.760331|E|36|3.13|0|36
C|VZLA|20250717|10:26:26.803800|S|2|3.13|0|2
C|VZLA|20250717|10:27:01.386256|S|100|3.13|0|100
C|VZLA|20250717|10:27:01.386256|S|700|3.13|0|700
C|VZLA|20250717|10:27:56.333533|S|300|3.14|0|300
C|VZLA|20250717|10:27:56.333533|S|100|3.14|0|100
C|VZLA|20250717|10:27:56.341884|S|100|3.14|0|100
C|VZLA|20250717|10:32:04.783062|S|1210|3.145|0|1210
C|VZLA|20250717|10:32:05.556164|S|595|3.145|0|595
C|VZLA|20250717|10:32:05.556263|S|615|3.145|0|615
C|VZLA|20250717|10:34:39.625564|S|2|3.14|0|2
C|VZLA|20250717|10:35:43.186635|S|2|3.14|0|2
C|VZLA|20250717|10:35:46.669478|S|2|3.14|0|2
C|VZLA|20250717|10:35:46.669478|S|5|3.14|0|5
C|VZLA|20250717|10:35:46.669478|S|1|3.14|0|1
C|VZLA|20250717|10:36:24.599062|S|1|3.14|0|1
C|VZLA|20250717|10:36:24.599062|S|2|3.14|0|2
C|VZLA|20250717|10:37:13.526078|S|2|3.14|0|2
C|VZLA|20250717|10:38:06.418925|S|3|3.145|0|3
C|VZLA|20250717|10:39:06.253710|S|2|3.145|0|2
C|VZLA|20250717|10:39:44.906590|S|2|3.145|0|2
C|VZLA|20250717|10:40:33.726317|S|2|3.145|0|2
C|VZLA|20250717|10:41:04.881450|S|176|3.155|0|176
C|VZLA|20250717|10:50:35.370732|S|3|3.14|0|3
C|VZLA|20250717|10:51:34.726004|S|4|3.14|0|4
C|VZLA|20250717|10:52:11.946462|S|1|3.14|0|1
C|VZLA|20250717|10:52:11.946462|S|1|3.14|0|1
C|VZLA|20250717|10:53:04.425787|S|3|3.14|0|3
C|VZLA|20250717|10:54:05.194087|S|3|3.14|0|3
C|VZLA|20250717|10:54:42.807409|S|3|3.14|0|3
C|VZLA|20250717|10:55:45.713008|S|1|3.14|0|1
C|VZLA|20250717|10:55:45.713008|S|1|3.14|0|1
C|VZLA|20250717|10:55:45.713009|S|1|3.14|0|1
C|VZLA|20250717|10:56:24.191903|S|4|3.14|0|4
C|VZLA|20250717|10:57:15.793316|S|2|3.14|0|2
C|VZLA|20250717|10:57:15.793316|S|1|3.14|0|1
C|VZLA|20250717|10:58:07.365790|S|3|3.14|0|3
C|VZLA|20250717|10:59:08.919497|S|4|3.14|0|4
C|VZLA|20250717|10:59:43.637599|S|1|3.14|0|1
C|VZLA|20250717|11:00:02.153957|E|100|3.14|0|100
C|VZLA|20250717|11:00:02.153957|E|1|3.14|0|1
C|VZLA|20250717|11:00:43.748617|S|4|3.14|0|4
C|VZLA|20250717|11:00:43.748617|S|1|3.14|0|1
C|VZLA|20250717|11:01:25.659241|S|2|3.14|0|2
C|VZLA|20250717|11:02:17.543111|S|3|3.14|0|3
C|VZLA|20250717|11:03:13.081205|S|5|3.145|0|5
C|VZLA|20250717|11:04:05.543956|S|34|3.15|0|34
C|VZLA|20250717|11:07:53.872341|S|20|3.15|0|20
C|VZLA|20250717|11:09:46.329877|E|1|3.15|0|1
C|VZLA|20250717|11:09:46.329877|E|98|3.15|0|98
C|VZLA|20250717|11:09:46.329877|E|1|3.15|0|1
C|VZLA|20250717|11:11:41.199899|S|4|3.15|0|4
C|VZLA|20250717|11:12:25.033912|S|2|3.15|0|2
C|VZLA|20250717|11:13:06.683631|S|3|3.15|0|3
C|VZLA|20250717|11:13:54.971279|S|4|3.15|0|4
C|VZLA|20250717|11:14:09.016557|S|1|3.15|0|1
C|VZLA|20250717|11:14:09.016557|S|1|3.15|0|1
C|VZLA|20250717|11:14:09.016557|S|87|3.15|0|87
C|VZLA|20250717|11:14:09.016557|S|1|3.15|0|1
C|VZLA|20250717|11:14:09.016558|S|2|3.15|0|2
C|VZLA|20250717|11:14:09.016558|S|4|3.15|0|4
C|VZLA|20250717|11:14:55.843130|S|4|3.15|0|4
C|VZLA|20250717|11:15:50.216497|S|1|3.15|0|1
C|VZLA|20250717|11:15:50.216498|S|2|3.15|0|2
C|VZLA|20250717|11:15:50.216498|S|1|3.15|0|1
C|VZLA|20250717|11:16:26.241188|S|1|3.15|0|1
C|VZLA|20250717|11:16:26.241188|S|2|3.15|0|2
C|VZLA|20250717|11:17:34.515400|S|1|3.15|0|1
C|VZLA|20250717|11:17:34.515400|S|5|3.15|0|5
C|VZLA|20250717|11:18:13.363348|S|2|3.15|0|2
C|VZLA|20250717|11:19:09.831288|S|2|3.15|0|2
C|VZLA|20250717|11:19:09.831288|S|2|3.15|0|2
C|VZLA|20250717|11:20:00.018258|S|4|3.155|0|4
C|VZLA|20250717|11:20:35.971345|S|3|3.155|0|3
C|VZLA|20250717|11:21:49.146227|S|100|3.15|0|100
C|VZLA|20250717|11:21:49.146227|S|3|3.15|0|3
C|VZLA|20250717|11:21:49.146227|S|1|3.15|0|1
C|VZLA|20250717|11:21:49.146227|S|4|3.15|0|4
C|VZLA|20250717|11:21:49.146228|S|400|3.15|0|400
C|VZLA|20250717|11:21:49.146229|S|6|3.15|0|6
C|VZLA|20250717|11:21:49.146229|S|300|3.15|0|300
C|VZLA|20250717|11:21:49.146229|S|1|3.15|0|1
C|VZLA|20250717|11:21:49.146229|S|90|3.15|0|90
C|VZLA|20250717|11:21:50.376613|S|52|3.15|0|52
C|VZLA|20250717|11:23:16.167558|E|100|3.14|0|100
C|VZLA|20250717|11:23:30.929555|E|100|3.14|0|100
C|VZLA|20250717|11:25:02.562128|S|4|3.145|0|4
C|VZLA|20250717|11:25:51.225492|S|4|3.145|0|4
C|VZLA|20250717|11:26:27.900493|S|2|3.14|0|2
C|VZLA|20250717|11:26:27.900493|S|1|3.14|0|1
C|VZLA|20250717|11:27:27.914573|S|5|3.14|0|5
C|VZLA|20250717|11:28:23.648256|S|4|3.14|0|4
C|VZLA|20250717|11:29:15.103528|S|4|3.14|0|4
C|VZLA|20250717|11:29:26.889917|S|2|3.14|0|2
C|VZLA|20250717|11:29:41.843422|S|1|3.14|0|1
C|VZLA|20250717|11:29:57.002719|S|5|3.14|0|5
C|VZLA|20250717|11:31:56.572222|S|400|3.15|0|400
C|VZLA|20250717|11:33:20.247717|E|1|3.16|0|1
C|VZLA|20250717|11:33:20.247718|E|8|3.16|0|8
C|VZLA|20250717|11:35:35.075812|S|400|3.17|0|400
C|VZLA|20250717|11:35:50.282129|S|7|3.18|0|7
C|VZLA|20250717|11:35:50.282129|S|100|3.18|0|100
C|VZLA|20250717|11:35:50.282151|S|400|3.18|0|400
C|VZLA|20250717|11:36:12.552276|E|1440|3.185|0|1440
C|VZLA|20250717|11:36:12.552276|E|260|3.18|0|260
C|VZLA|20250717|11:36:12.552500|E|413|3.18|0|413
C|VZLA|20250717|11:37:16.525783|S|5|3.18|0|5
C|VZLA|20250717|11:37:16.525783|S|87|3.18|0|87
C|VZLA|20250717|11:37:16.525783|S|7|3.18|0|7
C|VZLA|20250717|11:37:16.525783|S|1|3.18|0|1
C|VZLA|20250717|11:37:16.638228|S|100|3.18|0|100
C|VZLA|20250717|11:37:16.660102|S|200|3.18|0|200
C|VZLA|20250717|11:37:33.461000|E|100|3.18|0|100
C|VZLA|20250717|11:38:15.068491|S|1|3.18|0|1
C|VZLA|20250717|11:38:15.068491|S|99|3.18|0|99
C|VZLA|20250717|11:39:21.202350|E|191|3.17|0|191
C|VZLA|20250717|11:39:21.202350|E|9|3.17|0|9
C|VZLA|20250717|11:39:21.202426|E|100|3.17|0|100
C|VZLA|20250717|11:40:47.641305|S|30|3.17|0|30
C|VZLA|20250717|11:40:57.635630|S|6|3.17|0|6
C|VZLA|20250717|11:41:11.575006|E|30|3.17|0|30
C|VZLA|20250717|11:41:11.575007|E|169|3.17|0|169
C|VZLA|20250717|11:41:11.575007|E|1|3.17|0|1
C|VZLA|20250717|11:41:11.575027|E|400|3.17|0|400
C|VZLA|20250717|11:41:11.575119|E|100|3.17|0|100
C|VZLA|20250717|12:11:56.664622|E|6|3.2|0|6
C|VZLA|20250717|12:11:56.664622|E|22|3.2|0|22
C|VZLA|20250717|12:11:56.664622|E|42|3.2|0|42
C|VZLA|20250717|12:11:56.664622|E|30|3.2|0|30
C|VZLA|20250717|12:12:57.289412|E|100|3.2|0|100
C|VZLA|20250717|12:13:11.451929|S|100|3.2|0|100
C|VZLA|20250717|12:13:56.388526|S|1|3.2|0|1
C|VZLA|20250717|12:13:56.388526|S|99|3.2|0|99
C|VZLA|20250717|12:17:10.024143|S|800|3.2|0|800
C|VZLA|20250717|12:17:10.027966|E|400|3.195|0|400
C|VZLA|20250717|12:18:41.557992|S|69|3.2|0|69
C|VZLA|20250717|12:18:41.557992|S|1|3.2|0|1
C|VZLA|20250717|12:18:41.557992|S|30|3.2|0|30
C|VZLA|20250717|12:19:50.774004|E|99|3.2|0|99
C|VZLA|20250717|12:19:50.774004|E|1|3.2|0|1
C|VZLA|20250717|12:19:55.551044|E|100|3.2|0|100
C|VZLA|20250717|12:20:30.202137|S|1|3.2|0|1
C|VZLA|20250717|12:21:26.820627|E|200|3.2|0|200
C|VZLA|20250717|12:36:26.908917|S|322|3.205|0|322
C|VZLA|20250717|12:56:33.495708|S|100|3.22|0|100
C|VZLA|20250717|12:56:34.182583|S|100|3.22|0|100
C|VZLA|20250717|12:56:38.494795|S|100|3.22|0|100
C|VZLA|20250717|13:05:45.873778|S|100|3.26|0|100
C|VZLA|20250717|13:21:59.543085|S|2|3.28|0|2
C|VZLA|20250717|13:21:59.543085|S|2|3.28|0|2
C|VZLA|20250717|13:21:59.543086|S|1|3.28|0|1
C|VZLA|20250717|13:21:59.543086|S|3|3.28|0|3
C|VZLA|20250717|13:21:59.547425|E|100|3.27|0|100
C|VZLA|20250717|13:21:59.547425|E|100|3.27|0|100
C|VZLA|20250717|13:21:59.547425|E|100|3.27|0|100
C|VZLA|20250717|13:21:59.547426|E|100|3.27|0|100
C|VZLA|20250717|13:21:59.547476|E|200|3.27|0|200
C|VZLA|20250717|13:21:59.547628|E|400|3.27|0|400
C|VZLA|20250717|13:59:55.444156|S|580|3.27|0|580
C|VZLA|20250717|13:59:55.444156|S|300|3.27|0|300
C|VZLA|20250717|13:59:55.444156|S|100|3.27|0|100
C|VZLA|20250717|14:07:58.499110|S|6|3.26|0|6
C|VZLA|20250717|14:25:41.448048|E|100|3.25|0|100
C|VZLA|20250717|14:58:15.461411|S|100|3.25|0|100
C|VZLA|20250717|14:59:39.587681|E|100|3.25|0|100
C|VZLA|20250717|15:03:49.573206|S|18|3.26|0|18
C|VZLA|20250717|15:35:58.121749|S|15|3.27|0|15
C|VZLA|20250717|15:40:12.700257|S|200|3.275|0|200
C|VZLA|20250717|15:40:25.024285|S|630|3.285|0|630
C|VZLA|20250717|15:44:00.523053|S|200|3.3|0|200
C|VZLA|20250717|15:58:31.494358|S|793|3.285|0|793
C|VZLA|20250717|15:58:31.494358|S|4150|3.285|0|4150
C|VZLA|20250717|15:58:45.018022|S|1338|3.29|0|1338
C|VZLA|20250717|15:59:00.004761|S|669|3.29|0|669
C|VZLA|20250717|15:59:00.005272|S|669|3.29|0|669
C|VZLA|20250717|15:59:00.005400|S|524|3.29|0|524
C|W|20250717|09:58:59.887402|S|63|57.15|0|63
C|W|20250717|09:58:59.887462|S|37|57.15|0|37
C|W|20250717|09:59:07.391231|S|100|57.26|0|100
C|W|20250717|09:59:16.792286|S|100|57.26|0|100
C|W|20250717|09:59:59.295634|S|10|57.17|0|10
C|W|20250717|09:59:59.295655|S|100|57.17|0|100
C|W|20250717|09:59:59.295670|S|10|57.17|0|10
C|W|20250717|09:59:59.295840|S|10|57.15|0|10
C|W|20250717|09:59:59.296644|S|34|57.18|0|34
C|W|20250717|09:59:59.297065|S|34|57.18|0|34
C|W|20250717|10:00:30.288938|S|60|57.11|0|60
C|W|20250717|10:00:30.289552|S|2|57.13|0|2
C|W|20250717|10:01:05.932631|S|122|57.24|0|122
C|W|20250717|10:09:15.778947|S|100|57|0|100
C|W|20250717|10:11:58.195730|S|100|57.105|0|100
C|W|20250717|10:13:42.947274|S|22|57.18|0|22
C|W|20250717|10:13:42.947295|S|78|57.18|0|78
C|W|20250717|10:14:33.937575|S|100|57.16|0|100
C|W|20250717|10:14:33.945792|S|63|57.14|0|63
C|W|20250717|10:14:43.879231|S|100|57.16|0|100
C|W|20250717|10:14:44.886011|S|50|57.16|0|50
C|W|20250717|10:18:25.477439|S|3|56.68|0|3
C|W|20250717|10:19:01.301974|S|1|56.76|0|1
C|W|20250717|10:20:15.537571|S|63|56.65|0|63
C|W|20250717|10:23:02.908317|S|63|56.5|0|63
C|W|20250717|10:31:02.839561|S|48|56.73|0|48
C|W|20250717|10:31:51.042769|S|100|56.68|0|100
C|W|20250717|10:32:21.846083|S|100|56.69|0|100
C|W|20250717|10:35:58.018602|S|1|56.7|0|1
C|W|20250717|10:37:48.100873|S|100|56.58|0|100
C|W|20250717|10:40:40.046375|S|1|56.47|0|1
C|W|20250717|10:40:55.254861|S|5|56.43|0|5
C|W|20250717|10:43:43.337751|S|9|56.51|0|9
C|W|20250717|10:45:59.383163|S|3|56.55|0|3
C|W|20250717|10:50:16.901834|S|1|56.72|0|1
C|W|20250717|10:55:54.377801|S|63|56.81|0|63
C|W|20250717|10:55:54.377871|S|37|56.81|0|37
C|W|20250717|10:58:33.734339|S|5|56.62|0|5
C|W|20250717|10:58:51.194397|S|63|56.65|0|63
C|W|20250717|11:00:50.361920|S|5|56.54|0|5
C|W|20250717|11:10:58.054458|S|1|56.67|0|1
C|W|20250717|11:35:58.395187|S|89|56.5|0|89
C|W|20250717|11:37:58.713201|S|100|56.53|0|100
C|W|20250717|12:13:08.430866|S|200|56.245|0|200
C|W|20250717|12:13:08.432104|S|100|56.18|0|100
C|W|20250717|12:13:08.999883|S|3|56.23|0|3
C|W|20250717|12:27:20.843403|S|9|56.145|0|9
C|W|20250717|12:29:47.549426|S|2|56.17|0|2
C|W|20250717|12:29:47.549426|S|2|56.17|0|2
C|W|20250717|12:47:21.425889|S|1|56.27|0|1
C|W|20250717|12:47:21.427861|S|1|56.26|0|1
C|W|20250717|12:47:21.428172|S|3|56.23|0|3
C|W|20250717|12:47:21.428173|S|50|56.23|0|50
C|W|20250717|13:04:15.767028|S|63|56.63|0|63
C|W|20250717|13:04:15.767097|S|37|56.63|0|37
C|W|20250717|13:04:28.727691|S|24|56.59|0|24
C|W|20250717|13:09:04.596183|S|4|56.51|0|4
C|W|20250717|13:09:04.596190|S|4|56.51|0|4
C|W|20250717|13:10:10.194385|S|63|56.515|0|63
C|W|20250717|13:42:50.035059|S|34|56.6|0|34
C|W|20250717|13:55:26.821762|S|1|56.8|0|1
C|W|20250717|13:59:50.218740|S|13|56.81|0|13
C|W|20250717|13:59:53.084559|S|35|56.81|0|35
C|W|20250717|14:05:58.007146|S|1|56.54|0|1
C|W|20250717|14:09:54.295079|S|63|56.58|0|63
C|W|20250717|14:21:08.732660|S|8|56.57|0|8
C|W|20250717|14:25:13.122540|S|100|56.61|0|100
C|W|20250717|14:25:13.122540|S|50|56.61|0|50
C|W|20250717|14:26:38.710502|S|63|56.58|0|63
C|W|20250717|14:26:38.710576|S|37|56.58|0|37
C|W|20250717|14:26:41.305684|S|1|56.59|0|1
C|W|20250717|14:28:52.002928|S|100|56.63|0|100
C|W|20250717|14:36:37.997125|S|63|56.655|0|63
C|W|20250717|14:40:58.044635|S|1|56.77|0|1
C|W|20250717|14:43:05.231025|S|150|56.78|0|150
C|W|20250717|14:48:16.918581|S|50|56.74|0|50
C|W|20250717|14:48:48.093501|S|1|56.76|0|1
C|W|20250717|14:56:42.948619|S|5|56.66|0|5
C|W|20250717|14:58:12.387839|S|3|56.67|0|3
C|W|20250717|15:00:30.278612|S|88|56.77|0|88
C|W|20250717|15:00:58.092241|S|1|56.8|0|1
C|W|20250717|15:01:28.021597|S|46|56.85|0|46
C|W|20250717|15:01:28.021626|S|30|56.85|0|30
C|W|20250717|15:02:28.792570|S|11|56.88|0|11
C|W|20250717|15:02:59.683649|S|4|56.86|0|4
C|W|20250717|15:11:53.173225|S|100|56.965|0|100
C|W|20250717|15:20:56.572158|S|3|56.83|0|3
C|W|20250717|15:22:09.880356|S|100|56.81|0|100
C|W|20250717|15:22:16.109859|S|7|56.79|0|7
C|W|20250717|15:40:41.928995|S|100|56.83|0|100
C|W|20250717|15:44:15.313325|S|1|56.92|0|1
C|W|20250717|15:47:01.265855|S|7|56.9|0|7
C|W|20250717|15:47:01.265869|S|7|56.9|0|7
C|W|20250717|15:49:59.739582|S|1|56.96|0|1
C|W|20250717|15:52:05.540904|S|40|56.69|0|40
C|W|20250717|15:52:05.571665|S|3|56.69|0|3
C|W|20250717|15:56:56.329893|S|81|56.44|0|81
C|W|20250717|15:57:10.204527|S|12|56.44|0|12
C|W|20250717|15:59:47.225871|S|100|56.53|0|100
C|W|20250717|15:59:48.719264|S|4|56.54|0|4
C|W|20250717|15:59:49.343397|S|6|56.54|0|6
C|W|20250717|15:59:49.429867|S|50|56.54|0|50
C|W|20250717|15:59:49.429867|S|17|56.54|0|17
C|W|20250717|15:59:49.509539|S|45|56.55|0|45
C|W|20250717|15:59:49.630543|S|55|56.55|0|55
C|W|20250717|15:59:49.845645|S|100|56.55|0|100
C|WAB|20250717|09:46:07.760055|S|100|211.72|0|100
C|WAB|20250717|09:46:07.760055|S|62|211.73|0|62
C|WAB|20250717|09:46:07.760055|S|38|211.69|0|38
C|WAB|20250717|09:46:07.760211|S|100|211.69|0|100
C|WAB|20250717|09:46:07.760525|S|100|211.67|0|100
C|WAB|20250717|10:59:50.335352|S|100|211.15|0|100
C|WAB|20250717|11:04:41.204534|S|1|210.82|0|1
C|WAB|20250717|11:13:08.769976|S|1|211.08|0|1
C|WAB|20250717|11:50:19.038030|S|5|211.17|0|5
C|WAB|20250717|12:18:37.026189|S|50|211.53|0|50
C|WAB|20250717|13:28:18.556591|S|35|212.13|0|35
C|WAB|20250717|13:35:18.596853|S|15|212.3|0|15
C|WAB|20250717|13:35:20.638915|S|85|212.3|0|85
C|WAB|20250717|13:46:11.200055|S|50|212.35|0|50
C|WAB|20250717|14:51:15.087613|S|100|212.85|0|100
C|WAB|20250717|15:51:59.124866|S|7|212.67|0|7
C|WAB|20250717|15:58:50.419977|S|50|212.87|0|50
C|WAB|20250717|15:58:50.420040|S|50|212.87|0|50
C|WAB|20250717|15:59:14.694648|S|4|212.82|0|4
C|WAB|20250717|15:59:21.568939|S|50|212.73|0|50
C|WAB|20250717|15:59:49.568314|S|100|212.64|0|100
C|WAB|20250717|15:59:49.568314|S|50|212.6|0|50
C|WAB|20250717|15:59:49.568314|S|100|212.62|0|100
C|WAB|20250717|15:59:49.568314|S|50|212.6|0|50
C|WAB|20250717|15:59:52.782735|S|3|212.69|0|3
C|WAB|20250717|15:59:53.774944|S|3|212.69|0|3
C|WABC|20250717|13:04:40.220129|S|3|50.8|0|3
C|WABC|20250717|13:04:52.032948|S|3|50.78|0|3
C|WABC|20250717|15:15:34.201280|S|14|50.84|0|14
C|WABC|20250717|15:15:34.201288|S|1|50.84|0|1
C|WAFD|20250717|15:59:57.802204|S|1|29.75|0|1
C|WAL|20250717|09:32:34.300427|S|10|82.37|0|10
C|WAL|20250717|09:42:04.592179|S|17|83.64|0|17
C|WAL|20250717|09:42:04.592179|S|5|83.71|0|5
C|WAL|20250717|09:42:04.710231|S|14|83.66|0|14
C|WAL|20250717|09:42:04.710334|S|8|83.66|0|8
C|WAL|20250717|09:42:04.724459|S|4|83.77|0|4
C|WAL|20250717|09:42:04.724807|S|3|83.77|0|3
C|WAL|20250717|10:05:19.939340|S|38|84.38|0|38
C|WAL|20250717|10:25:22.509569|S|107|83.39|0|107
C|WAL|20250717|10:30:20.328678|S|51|83.14|0|51
C|WAL|20250717|10:56:34.184214|S|38|83.91|0|38
C|WAL|20250717|10:56:34.184281|S|38|83.91|0|38
C|WAL|20250717|11:09:45.440286|S|100|84.18|0|100
C|WAL|20250717|11:13:08.758383|S|3|84.08|0|3
C|WAL|20250717|11:55:43.041553|S|100|84.22|0|100
C|WAL|20250717|11:55:43.042901|S|100|84.21|0|100
C|WAL|20250717|11:57:44.958401|S|45|84.27|0|45
C|WAL|20250717|11:58:23.902807|S|1|84.28|0|1
C|WAL|20250717|12:08:47.154824|S|100|84.31|0|100
C|WAL|20250717|13:02:26.248586|S|100|84.08|0|100
C|WAL|20250717|13:02:26.248685|S|38|84.08|0|38
C|WAL|20250717|13:16:28.749134|S|2|83.96|0|2
C|WAL|20250717|13:25:18.392678|S|3|83.96|0|3
C|WAL|20250717|13:59:49.479728|S|2|84.02|0|2
C|WAL|20250717|14:06:18.680308|S|38|84.49|0|38
C|WAL|20250717|14:06:18.680382|S|38|84.49|0|38
C|WAL|20250717|14:07:33.981798|S|20|84.42|0|20
C|WAL|20250717|14:46:52.924788|S|100|84.27|0|100
C|WAL|20250717|15:10:04.386720|S|50|84.55|0|50
C|WAL|20250717|15:10:24.164246|S|100|84.53|0|100
C|WAL|20250717|15:11:38.970539|S|12|84.57|0|12
C|WAL|20250717|15:12:42.707253|S|6|84.62|0|6
C|WAL|20250717|15:24:13.926565|S|100|84.48|0|100
C|WAL|20250717|15:38:26.245224|S|100|84.54|0|100
C|WAL|20250717|15:40:20.012262|S|73|84.54|0|73
C|WAL|20250717|15:46:22.110129|S|100|84.5|0|100
C|WAL|20250717|15:49:45.342241|S|6|84.62|0|6
C|WAL|20250717|15:50:27.109370|S|100|84.43|0|100
C|WAL|20250717|15:52:23.751555|S|18|84.46|0|18
C|WAL|20250717|15:58:01.331245|S|44|84.73|0|44
C|WAL|20250717|15:58:03.366199|S|20|84.7|0|20
C|WAL|20250717|15:58:03.911037|S|10|84.7|0|10
C|WAL|20250717|15:58:03.911037|S|10|84.7|0|10
C|WAL|20250717|15:58:03.911037|S|30|84.69|0|30
C|WAL|20250717|15:58:09.148462|S|100|84.7|0|100
C|WAL|20250717|15:59:11.164079|S|62|84.83|0|62
C|WAL|20250717|15:59:49.570478|S|5|84.66|0|5
C|WALD|20250717|09:30:00.812862|S|8|2.58|0|8
C|WALD|20250717|10:09:50.335016|S|12|2.42|0|12
C|WALD|20250717|15:38:03.028916|S|8|2.39|0|8
C|WALD|20250717|15:39:27.028794|S|14|2.39|0|14
C|WALD|20250717|15:41:01.370527|S|1|2.38|0|1
C|WALD|20250717|15:54:50.422320|S|1|2.38|0|1
C|WALD|20250717|15:54:51.155969|S|8|2.38|0|8
C|WASH|20250717|09:45:08.085463|S|100|29.325|0|100
C|WASH|20250717|09:55:32.565301|S|1|29.29|0|1
C|WASH|20250717|10:37:30.898917|S|17|28.98|0|17
C|WASH|20250717|15:26:24.474833|S|19|29.08|0|19
C|WAT|20250717|09:47:37.163051|S|50|293.14|0|50
C|WAT|20250717|09:47:37.163051|S|50|293.19|0|50
C|WAT|20250717|09:49:03.058715|S|1|292.99|0|1
C|WAT|20250717|09:49:03.087499|S|2|292.89|0|2
C|WAT|20250717|10:08:28.459401|S|50|292.17|0|50
C|WAT|20250717|10:08:28.459401|S|50|292.19|0|50
C|WAT|20250717|10:12:41.185069|S|1|291.74|0|1
C|WAT|20250717|10:12:41.185069|S|1|291.74|0|1
C|WAT|20250717|10:17:27.759333|S|1|290.51|0|1
C|WAT|20250717|10:24:11.049820|S|34|290.89|0|34
C|WAT|20250717|11:58:33.253439|S|17|294.55|0|17
C|WAT|20250717|14:15:36.789679|S|1|294.17|0|1
C|WAT|20250717|14:23:30.205570|S|20|294.51|0|20
C|WAT|20250717|14:33:02.862071|S|8|294.68|0|8
C|WAT|20250717|14:33:09.639298|S|3|294.68|0|3
C|WAT|20250717|14:33:19.479568|S|18|294.7|0|18
C|WAT|20250717|15:28:24.416694|S|12|296.91|0|12
C|WAT|20250717|15:44:22.410417|S|50|296.58|0|50
C|WAT|20250717|15:44:22.410418|S|50|296.58|0|50
C|WAT|20250717|15:44:22.410418|S|20|296.59|0|20
C|WAT|20250717|15:52:19.073442|S|17|296.56|0|17
C|WAT|20250717|15:59:40.279490|S|50|297.33|0|50
C|WAT|20250717|15:59:40.279490|S|50|297.32|0|50
C|WAT|20250717|15:59:40.279490|S|50|297.32|0|50
C|WAT|20250717|15:59:48.847985|S|1|297.1|0|1
C|WAT|20250717|15:59:49.646313|S|20|297.05|0|20
C|WAY|20250717|11:50:17.012382|S|100|37.65|0|100
C|WAY|20250717|12:24:38.131642|S|5|37.67|0|5
C|WAY|20250717|13:13:25.477605|S|1|37.3|0|1
C|WAY|20250717|15:37:43.351346|S|1|37.25|0|1
C|WAY|20250717|15:59:43.246842|S|3|37.05|0|3
C|WB|20250717|10:16:26.753610|S|100|10.1|0|100
C|WB|20250717|10:20:47.273972|S|100|10.13|0|100
C|WB|20250717|10:45:00.836592|S|100|10.17|0|100
C|WB|20250717|11:18:13.249177|S|19|10.17|0|19
C|WB|20250717|11:24:17.802872|S|100|10.13|0|100
C|WB|20250717|11:38:42.877962|S|8|10.145|0|8
C|WB|20250717|12:25:41.614451|S|100|10.14|0|100
C|WB|20250717|13:08:02.650232|S|5|10.18|0|5
C|WB|20250717|13:39:33.943208|S|19|10.15|0|19
C|WB|20250717|13:45:23.131675|S|86|10.155|0|86
C|WB|20250717|13:45:43.045386|S|85|10.15|0|85
C|WB|20250717|13:46:04.737544|S|100|10.155|0|100
C|WB|20250717|14:04:09.260664|S|1|10.14|0|1
C|WB|20250717|14:04:09.260664|S|1|10.14|0|1
C|WB|20250717|14:04:09.260664|S|1|10.14|0|1
C|WB|20250717|14:04:09.260664|S|41|10.14|0|41
C|WB|20250717|14:04:09.260664|S|1|10.14|0|1
C|WB|20250717|14:07:33.968704|S|1|10.14|0|1
C|WB|20250717|14:07:33.968704|S|1|10.14|0|1
C|WB|20250717|14:07:33.968704|S|1|10.14|0|1
C|WB|20250717|14:07:33.968705|S|1|10.14|0|1
C|WB|20250717|14:07:33.968705|S|1|10.14|0|1
C|WB|20250717|14:35:32.177282|S|4|10.18|0|4
C|WB|20250717|14:36:43.878381|S|4|10.18|0|4
C|WB|20250717|14:40:41.420112|S|1|10.18|0|1
C|WB|20250717|14:52:26.685360|S|12|10.17|0|12
C|WB|20250717|14:53:34.037445|S|100|10.175|0|100
C|WB|20250717|14:53:50.202902|S|100|10.175|0|100
C|WB|20250717|14:54:19.336044|S|71|10.175|0|71
C|WB|20250717|14:54:47.142216|S|79|10.175|0|79
C|WB|20250717|14:55:31.744573|S|55|10.17|0|55
C|WB|20250717|14:55:31.744573|S|30|10.175|0|30
C|WB|20250717|14:56:00.489995|S|45|10.175|0|45
C|WB|20250717|14:56:42.149856|S|45|10.175|0|45
C|WB|20250717|14:57:13.241078|S|45|10.175|0|45
C|WB|20250717|14:58:43.456996|S|85|10.175|0|85
C|WB|20250717|14:59:03.334661|S|100|10.175|0|100
C|WB|20250717|14:59:51.367009|S|17|10.18|0|17
C|WB|20250717|15:03:37.129340|S|15|10.175|0|15
C|WB|20250717|15:04:54.383838|S|68|10.175|0|68
C|WB|20250717|15:14:07.698090|S|19|10.185|0|19
C|WB|20250717|15:28:21.604263|S|100|10.14|0|100
C|WB|20250717|15:28:29.141515|S|2|10.14|0|2
C|WB|20250717|15:53:32.447143|S|1|10.12|0|1
C|WB|20250717|15:57:31.921580|S|56|10.11|0|56
C|WB|20250717|15:57:31.921643|S|44|10.11|0|44
C|WB|20250717|15:57:31.922024|S|100|10.11|0|100
C|WB|20250717|15:57:31.922025|S|100|10.11|0|100
C|WB|20250717|15:58:56.897328|S|100|10.12|0|100
C|WB|20250717|15:59:01.111679|S|100|10.12|0|100
C|WB|20250717|15:59:03.537276|S|100|10.13|0|100
C|WB|20250717|15:59:50.053231|S|19|10.13|0|19
C|WB|20250717|15:59:51.159467|S|100|10.125|0|100
C|WBA|20250717|09:37:45.559386|S|22|11.52|0|22
C|WBA|20250717|09:57:13.061665|S|10|11.53|0|10
C|WBA|20250717|09:59:00.478539|S|100|11.53|0|100
C|WBA|20250717|09:59:58.049555|S|1|11.53|0|1
C|WBA|20250717|10:06:02.206582|S|100|11.53|0|100
C|WBA|20250717|10:06:02.206583|S|800|11.53|0|800
C|WBA|20250717|10:06:02.209299|S|100|11.53|0|100
C|WBA|20250717|10:06:02.209753|S|100|11.53|0|100
C|WBA|20250717|10:06:18.851926|S|1428|11.525|0|1428
C|WBA|20250717|10:06:19.036995|S|1428|11.525|0|1428
C|WBA|20250717|10:06:50.810579|S|3|11.52|0|3
C|WBA|20250717|10:06:50.810580|S|1|11.52|0|1
C|WBA|20250717|10:06:50.810580|S|100|11.52|0|100
C|WBA|20250717|10:06:51.548199|S|100|11.52|0|100
C|WBA|20250717|10:06:51.548199|S|3|11.52|0|3
C|WBA|20250717|10:06:52.947291|S|1|11.52|0|1
C|WBA|20250717|10:06:52.947291|S|100|11.52|0|100
C|WBA|20250717|10:06:53.392640|S|100|11.52|0|100
C|WBA|20250717|10:07:52.720566|S|1|11.52|0|1
C|WBA|20250717|10:07:52.720567|S|100|11.52|0|100
C|WBA|20250717|10:08:06.233052|S|100|11.52|0|100
C|WBA|20250717|10:13:03.137833|S|100|11.52|0|100
C|WBA|20250717|10:13:03.137833|S|1|11.52|0|1
C|WBA|20250717|10:13:03.144686|S|1699|11.52|0|1699
C|WBA|20250717|10:13:03.173514|S|100|11.52|0|100
C|WBA|20250717|10:15:58.383310|S|100|11.52|0|100
C|WBA|20250717|10:16:10.179188|S|100|11.52|0|100
C|WBA|20250717|10:16:10.180859|S|100|11.52|0|100
C|WBA|20250717|10:16:10.182230|S|100|11.52|0|100
C|WBA|20250717|10:16:10.385497|S|100|11.52|0|100
C|WBA|20250717|10:16:14.532685|S|100|11.52|0|100
C|WBA|20250717|10:16:14.534020|S|100|11.52|0|100
C|WBA|20250717|10:16:14.538666|S|100|11.52|0|100
C|WBA|20250717|10:16:19.156673|S|100|11.52|0|100
C|WBA|20250717|10:16:28.538600|S|100|11.52|0|100
C|WBA|20250717|10:25:10.160991|S|100|11.51|0|100
C|WBA|20250717|10:26:10.722877|S|100|11.51|0|100
C|WBA|20250717|10:26:11.675678|S|100|11.51|0|100
C|WBA|20250717|10:26:14.538909|S|100|11.51|0|100
C|WBA|20250717|10:26:27.221022|S|100|11.51|0|100
C|WBA|20250717|10:26:27.221022|S|30|11.51|0|30
C|WBA|20250717|10:26:27.388789|S|100|11.51|0|100
C|WBA|20250717|10:27:11.298799|S|1|11.51|0|1
C|WBA|20250717|10:27:11.298799|S|100|11.51|0|100
C|WBA|20250717|10:27:21.138284|S|100|11.51|0|100
C|WBA|20250717|10:27:21.236680|S|25|11.51|0|25
C|WBA|20250717|10:27:21.236680|S|100|11.51|0|100
C|WBA|20250717|10:27:27.112077|S|100|11.51|0|100
C|WBA|20250717|10:27:31.725459|S|100|11.51|0|100
C|WBA|20250717|10:27:34.122657|S|100|11.51|0|100
C|WBA|20250717|10:27:36.165252|S|100|11.51|0|100
C|WBA|20250717|10:27:40.252751|S|100|11.51|0|100
C|WBA|20250717|10:27:42.286293|S|100|11.51|0|100
C|WBA|20250717|10:27:43.624690|S|100|11.51|0|100
C|WBA|20250717|10:27:47.210884|S|100|11.51|0|100
C|WBA|20250717|10:27:54.208643|S|100|11.51|0|100
C|WBA|20250717|10:27:57.719679|S|100|11.51|0|100
C|WBA|20250717|10:28:07.685713|S|100|11.51|0|100
C|WBA|20250717|10:28:36.174483|S|100|11.51|0|100
C|WBA|20250717|10:29:04.594482|S|100|11.51|0|100
C|WBA|20250717|10:30:52.588516|S|15|11.51|0|15
C|WBA|20250717|10:31:16.344107|S|51|11.52|0|51
C|WBA|20250717|10:31:45.173302|S|1|11.51|0|1
C|WBA|20250717|10:31:50.885702|S|100|11.51|0|100
C|WBA|20250717|10:31:52.057710|S|100|11.51|0|100
C|WBA|20250717|10:36:42.323896|S|15|11.51|0|15
C|WBA|20250717|10:37:03.925125|S|55|11.52|0|55
C|WBA|20250717|10:37:03.925125|S|36|11.52|0|36
C|WBA|20250717|10:38:39.008234|S|51|11.52|0|51
C|WBA|20250717|10:38:55.652662|S|49|11.52|0|49
C|WBA|20250717|10:38:55.652663|S|865|11.52|0|865
C|WBA|20250717|10:38:55.655968|S|100|11.52|0|100
C|WBA|20250717|10:41:22.796032|S|16|11.52|0|16
C|WBA|20250717|10:41:22.796032|S|100|11.52|0|100
C|WBA|20250717|10:42:10.906129|S|23|11.52|0|23
C|WBA|20250717|10:42:15.892233|S|16|11.52|0|16
C|WBA|20250717|10:42:15.892233|S|77|11.52|0|77
C|WBA|20250717|10:42:15.892233|S|48|11.52|0|48
C|WBA|20250717|10:42:17.769384|S|36|11.52|0|36
C|WBA|20250717|10:42:17.769384|S|100|11.52|0|100
C|WBA|20250717|10:42:37.623982|S|15|11.51|0|15
C|WBA|20250717|10:42:54.421982|S|53|11.51|0|53
C|WBA|20250717|10:46:33.554683|S|51|11.52|0|51
C|WBA|20250717|10:48:21.579781|S|1|11.51|0|1
C|WBA|20250717|10:48:21.579781|S|1|11.51|0|1
C|WBA|20250717|10:48:21.579781|S|10|11.51|0|10
C|WBA|20250717|10:48:21.579782|S|1|11.51|0|1
C|WBA|20250717|10:51:07.591132|S|49|11.52|0|49
C|WBA|20250717|10:51:21.813588|S|100|11.52|0|100
C|WBA|20250717|10:51:28.064937|S|100|11.52|0|100
C|WBA|20250717|10:52:13.987128|S|100|11.52|0|100
C|WBA|20250717|10:53:08.351656|S|100|11.52|0|100
C|WBA|20250717|10:54:17.179739|S|15|11.51|0|15
C|WBA|20250717|10:58:06.948863|S|51|11.52|0|51
C|WBA|20250717|10:59:58.997611|S|9|11.52|0|9
C|WBA|20250717|11:00:14.610368|S|15|11.51|0|15
C|WBA|20250717|11:02:05.839804|S|23|11.52|0|23
C|WBA|20250717|11:02:06.880892|S|53|11.51|0|53
C|WBA|20250717|11:04:24.455363|S|6|11.52|0|6
C|WBA|20250717|11:06:34.334346|S|1|11.51|0|1
C|WBA|20250717|11:06:34.334346|S|1|11.51|0|1
C|WBA|20250717|11:06:34.334346|S|3|11.51|0|3
C|WBA|20250717|11:06:34.334347|S|1|11.51|0|1
C|WBA|20250717|11:06:46.232546|S|29|11.52|0|29
C|WBA|20250717|11:06:46.232546|S|11|11.52|0|11
C|WBA|20250717|11:12:40.679323|S|15|11.51|0|15
C|WBA|20250717|11:14:51.249523|S|1|11.51|0|1
C|WBA|20250717|11:15:21.768306|S|37|11.51|0|37
C|WBA|20250717|11:16:57.354772|S|1|11.51|0|1
C|WBA|20250717|11:17:34.890068|S|34|11.52|0|34
C|WBA|20250717|11:18:49.054732|S|15|11.51|0|15
C|WBA|20250717|11:21:19.344982|S|53|11.51|0|53
C|WBA|20250717|11:22:00.765377|S|6|11.52|0|6
C|WBA|20250717|11:22:53.009791|S|15|11.51|0|15
C|WBA|20250717|11:26:02.724986|S|100|11.52|0|100
C|WBA|20250717|11:26:58.907667|S|40|11.52|0|40
C|WBA|20250717|11:27:07.579657|S|15|11.51|0|15
C|WBA|20250717|11:29:48.008291|S|3|11.51|0|3
C|WBA|20250717|11:31:46.842315|S|13|11.52|0|13
C|WBA|20250717|11:32:28.317456|S|87|11.52|0|87
C|WBA|20250717|11:32:28.317456|S|1|11.52|0|1
C|WBA|20250717|11:32:29.884414|S|100|11.52|0|100
C|WBA|20250717|11:32:46.859050|S|100|11.52|0|100
C|WBA|20250717|11:34:02.496319|S|100|11.52|0|100
C|WBA|20250717|11:34:02.834458|S|100|11.52|0|100
C|WBA|20250717|11:34:04.618906|S|100|11.52|0|100
C|WBA|20250717|11:34:30.867179|S|100|11.52|0|100
C|WBA|20250717|11:36:35.474357|S|16|11.52|0|16
C|WBA|20250717|11:36:40.555649|S|92|11.52|0|92
C|WBA|20250717|11:37:02.831532|S|8|11.52|0|8
C|WBA|20250717|11:37:02.831532|S|43|11.52|0|43
C|WBA|20250717|11:37:58.015096|S|100|11.52|0|100
C|WBA|20250717|11:38:07.647426|S|4|11.52|0|4
C|WBA|20250717|11:38:24.610450|S|100|11.52|0|100
C|WBA|20250717|11:38:24.645053|S|100|11.52|0|100
C|WBA|20250717|11:38:32.115523|S|100|11.52|0|100
C|WBA|20250717|11:38:49.149662|S|100|11.52|0|100
C|WBA|20250717|11:39:27.599822|S|100|11.52|0|100
C|WBA|20250717|11:39:38.517062|S|100|11.52|0|100
C|WBA|20250717|11:39:42.531053|S|100|11.52|0|100
C|WBA|20250717|11:39:54.864345|S|100|11.52|0|100
C|WBA|20250717|11:40:14.594119|S|100|11.52|0|100
C|WBA|20250717|11:40:17.391336|S|100|11.52|0|100
C|WBA|20250717|11:40:25.359608|S|100|11.52|0|100
C|WBA|20250717|11:40:31.804754|S|53|11.51|0|53
C|WBA|20250717|11:41:03.045111|S|100|11.52|0|100
C|WBA|20250717|11:41:22.630271|S|100|11.52|0|100
C|WBA|20250717|11:41:28.711182|S|100|11.52|0|100
C|WBA|20250717|11:41:34.465832|S|100|11.52|0|100
C|WBA|20250717|11:41:39.557791|S|18|11.52|0|18
C|WBA|20250717|11:45:34.718852|S|30|11.52|0|30
C|WBA|20250717|11:45:34.718852|S|1|11.52|0|1
C|WBA|20250717|11:45:37.961667|S|30|11.52|0|30
C|WBA|20250717|11:47:41.590836|S|51|11.53|0|51
C|WBA|20250717|11:51:43.076706|S|4|11.53|0|4
C|WBA|20250717|11:55:48.981461|S|5|11.53|0|5
C|WBA|20250717|11:59:24.181701|S|1|11.52|0|1
C|WBA|20250717|11:59:29.278815|S|1|11.52|0|1
C|WBA|20250717|11:59:37.172637|S|1|11.52|0|1
C|WBA|20250717|12:01:50.622684|S|23|11.53|0|23
C|WBA|20250717|12:02:37.351335|S|1|11.52|0|1
C|WBA|20250717|12:03:00.527651|S|4|11.53|0|4
C|WBA|20250717|12:03:20.260319|S|16|11.53|0|16
C|WBA|20250717|12:05:59.125494|S|10|11.52|0|10
C|WBA|20250717|12:07:24.257072|S|51|11.53|0|51
C|WBA|20250717|12:08:19.088704|S|100|11.52|0|100
C|WBA|20250717|12:08:25.976058|S|6|11.53|0|6
C|WBA|20250717|12:10:38.213224|S|13|11.52|0|13
C|WBA|20250717|12:10:44.661954|S|1|11.52|0|1
C|WBA|20250717|12:15:06.441201|S|10|11.51|0|10
C|WBA|20250717|12:18:56.726282|S|53|11.51|0|53
C|WBA|20250717|12:18:57.835715|S|47|11.51|0|47
C|WBA|20250717|12:18:57.835716|S|30|11.51|0|30
C|WBA|20250717|12:18:57.835716|S|22|11.51|0|22
C|WBA|20250717|12:18:57.835716|S|1|11.51|0|1
C|WBA|20250717|12:18:57.852317|S|9|11.51|0|9
C|WBA|20250717|12:18:57.867527|S|49|11.51|0|49
C|WBA|20250717|12:21:45.553394|S|18|11.52|0|18
C|WBA|20250717|12:21:45.553395|S|5|11.52|0|5
C|WBA|20250717|12:27:48.962170|S|51|11.52|0|51
C|WBA|20250717|12:33:49.189858|S|10|11.51|0|10
C|WBA|20250717|12:38:09.188687|S|53|11.51|0|53
C|WBA|20250717|12:39:18.220614|S|5|11.52|0|5
C|WBA|20250717|12:39:41.441526|S|99|11.51|0|99
C|WBA|20250717|12:39:41.441526|S|1|11.51|0|1
C|WBA|20250717|12:39:42.631643|S|1|11.51|0|1
C|WBA|20250717|12:41:40.485869|S|23|11.52|0|23
C|WBA|20250717|12:43:26.632729|S|4|11.51|0|4
C|WBA|20250717|12:44:36.097163|S|87|11.52|0|87
C|WBA|20250717|12:44:36.097163|S|15|11.52|0|15
C|WBA|20250717|12:44:55.160336|S|13|11.52|0|13
C|WBA|20250717|12:47:49.610532|S|51|11.52|0|51
C|WBA|20250717|12:48:18.500851|S|99|11.51|0|99
C|WBA|20250717|12:48:18.500851|S|1|11.51|0|1
C|WBA|20250717|12:48:18.509513|S|1|11.51|0|1
C|WBA|20250717|12:50:45.754395|S|5|11.52|0|5
C|WBA|20250717|12:52:50.790491|S|10|11.51|0|10
C|WBA|20250717|12:54:29.890353|S|1|11.51|0|1
C|WBA|20250717|12:54:54.593777|S|51|11.52|0|51
C|WBA|20250717|12:56:57.837451|S|33|11.51|0|33
C|WBA|20250717|12:57:21.647790|S|1|11.51|0|1
C|WBA|20250717|12:57:21.647790|S|49|11.51|0|49
C|WBA|20250717|12:57:21.647791|S|3|11.51|0|3
C|WBA|20250717|12:59:52.693307|S|4|11.51|0|4
C|WBA|20250717|13:01:35.420504|S|23|11.52|0|23
C|WBA|20250717|13:02:13.287079|S|5|11.52|0|5
C|WBA|20250717|13:02:15.365688|S|5|11.52|0|5
C|WBA|20250717|13:02:29.528472|S|10|11.51|0|10
C|WBA|20250717|13:04:19.709698|S|1|11.51|0|1
C|WBA|20250717|13:08:02.287368|S|51|11.52|0|51
C|WBA|20250717|13:08:45.969845|S|13|11.51|0|13
C|WBA|20250717|13:08:55.940497|S|1|11.51|0|1
C|WBA|20250717|13:11:48.366647|S|10|11.51|0|10
C|WBA|20250717|13:13:40.819545|S|5|11.52|0|5
C|WBA|20250717|13:14:22.535666|S|34|11.52|0|34
C|WBA|20250717|13:14:54.640538|S|44|11.51|0|44
C|WBA|20250717|13:16:18.749583|S|4|11.51|0|4
C|WBA|20250717|13:16:34.109549|S|53|11.51|0|53
C|WBA|20250717|13:21:07.915341|S|9|11.51|0|9
C|WBA|20250717|13:21:07.915341|S|1|11.51|0|1
C|WBA|20250717|13:21:11.770453|S|6|11.51|0|6
C|WBA|20250717|13:21:30.337508|S|17|11.52|0|17
C|WBA|20250717|13:23:26.409316|S|183|11.52|0|183
C|WBA|20250717|13:24:11.597366|S|33|11.51|0|33
C|WBA|20250717|13:24:23.286131|S|15|11.51|0|15
C|WBA|20250717|13:24:23.564939|S|1|11.51|0|1
C|WBA|20250717|13:24:23.564939|S|20|11.51|0|20
C|WBA|20250717|13:24:23.564939|S|46|11.51|0|46
C|WBA|20250717|13:25:08.350732|S|5|11.52|0|5
C|WBA|20250717|13:27:44.726182|S|6|11.51|0|6
C|WBA|20250717|13:27:49.818309|S|5|11.52|0|5
C|WBA|20250717|13:28:03.076636|S|38|11.51|0|38
C|WBA|20250717|13:28:03.076636|S|1|11.51|0|1
C|WBA|20250717|13:28:03.816980|S|90|11.51|0|90
C|WBA|20250717|13:28:14.963164|S|51|11.52|0|51
C|WBA|20250717|13:29:02.735431|S|6|11.51|0|6
C|WBA|20250717|13:30:05.928485|S|10|11.51|0|10
C|WBA|20250717|13:30:24.952952|S|81|11.51|0|81
C|WBA|20250717|13:32:04.968377|S|1|11.51|0|1
C|WBA|20250717|13:32:08.192600|S|4|11.515|0|4
C|WBA|20250717|13:32:25.396165|S|12|11.515|0|12
C|WBA|20250717|13:33:50.476993|S|51|11.515|0|51
C|WBA|20250717|13:36:35.883068|S|5|11.52|0|5
C|WBA|20250717|13:38:51.313598|S|10|11.51|0|10
C|WBA|20250717|13:39:57.428698|S|5|11.52|0|5
C|WBA|20250717|13:40:23.140665|S|69|11.51|0|69
C|WBA|20250717|13:41:25.270134|S|23|11.52|0|23
C|WBA|20250717|13:41:57.106766|S|13|11.51|0|13
C|WBA|20250717|13:42:14.934650|S|8|11.51|0|8
C|WBA|20250717|13:42:14.934650|S|1|11.51|0|1
C|WBA|20250717|13:42:14.934650|S|6|11.51|0|6
C|WBA|20250717|13:42:30.330113|S|13|11.51|0|13
C|WBA|20250717|13:44:18.378305|S|2|11.51|0|2
C|WBA|20250717|13:44:49.709179|S|3|11.51|0|3
C|WBA|20250717|13:44:50.193166|S|13|11.52|0|13
C|WBA|20250717|13:44:55.484900|S|35|11.51|0|35
C|WBA|20250717|13:47:23.640833|S|10|11.51|0|10
C|WBA|20250717|13:48:03.414817|S|5|11.52|0|5
C|WBA|20250717|13:48:05.771619|S|4|11.52|0|4
C|WBA|20250717|13:48:27.640709|S|51|11.52|0|51
C|WBA|20250717|13:49:30.017361|S|33|11.51|0|33
C|WBA|20250717|13:49:46.532822|S|1|11.51|0|1
C|WBA|20250717|13:49:46.532822|S|4|11.51|0|4
C|WBA|20250717|13:50:25.054727|S|15|11.52|0|15
C|WBA|20250717|13:51:22.872705|S|13|11.51|0|13
C|WBA|20250717|13:51:45.882155|S|5|11.52|0|5
C|WBA|20250717|13:53:22.410175|S|13|11.51|0|13
C|WBA|20250717|13:55:13.527518|S|13|11.51|0|13
C|WBA|20250717|13:55:20.267159|S|4|11.52|0|4
C|WBA|20250717|13:55:58.636516|S|10|11.51|0|10
C|WBA|20250717|13:56:09.520169|S|13|11.51|0|13
C|WBA|20250717|13:57:03.699714|S|1|11.52|0|1
C|WBA|20250717|13:57:03.699714|S|3|11.52|0|3
C|WBA|20250717|13:57:16.184361|S|13|11.51|0|13
C|WBA|20250717|13:58:08.335452|S|16|11.52|0|16
C|WBA|20250717|13:58:18.346924|S|11|11.51|0|11
C|WBA|20250717|13:58:18.346924|S|1|11.51|0|1
C|WBA|20250717|13:58:18.346924|S|1|11.51|0|1
C|WBA|20250717|13:58:31.376753|S|4|11.52|0|4
C|WBA|20250717|13:58:59.572186|S|13|11.51|0|13
C|WBA|20250717|13:59:54.332661|S|16|11.51|0|16
C|WBA|20250717|13:59:54.332661|S|15|11.51|0|15
C|WBA|20250717|14:01:20.204649|S|23|11.52|0|23
C|WBA|20250717|14:02:07.830228|S|56|11.52|0|56
C|WBA|20250717|14:02:07.830228|S|41|11.52|0|41
C|WBA|20250717|14:03:23.437220|S|1|11.52|0|1
C|WBA|20250717|14:03:42.017550|S|4|11.52|0|4
C|WBA|20250717|14:04:03.312979|S|10|11.51|0|10
C|WBA|20250717|14:04:15.739709|S|54|11.52|0|54
C|WBA|20250717|14:04:15.739709|S|9|11.52|0|9
C|WBA|20250717|14:08:40.313877|S|51|11.52|0|51
C|WBA|20250717|14:10:16.327734|S|13|11.52|0|13
C|WBA|20250717|14:10:31.163898|S|30|11.51|0|30
C|WBA|20250717|14:10:31.163898|S|53|11.51|0|53
C|WBA|20250717|14:10:31.163898|S|17|11.51|0|17
C|WBA|20250717|14:10:58.476884|S|5|11.52|0|5
C|WBA|20250717|14:11:01.205879|S|14|11.52|0|14
C|WBA|20250717|14:11:22.697979|S|4|11.52|0|4
C|WBA|20250717|14:12:24.369822|S|10|11.51|0|10
C|WBA|20250717|14:12:46.358470|S|13|11.52|0|13
C|WBA|20250717|14:13:45.277311|S|33|11.51|0|33
C|WBA|20250717|14:14:11.493311|S|1|11.51|0|1
C|WBA|20250717|14:14:11.493311|S|52|11.51|0|52
C|WBA|20250717|14:14:51.454967|S|5|11.52|0|5
C|WBA|20250717|14:15:45.369906|S|4|11.52|0|4
C|WBA|20250717|14:16:43.353273|S|14|11.52|0|14
C|WBA|20250717|14:17:06.034093|S|4|11.52|0|4
C|WBA|20250717|14:17:44.437281|S|1|11.51|0|1
C|WBA|20250717|14:17:44.437282|S|12|11.51|0|12
C|WBA|20250717|14:20:40.999558|S|10|11.51|0|10
C|WBA|20250717|14:21:00.280057|S|13|11.51|0|13
C|WBA|20250717|14:21:15.133296|S|23|11.52|0|23
C|WBA|20250717|14:21:32.277026|S|4|11.52|0|4
C|WBA|20250717|14:22:10.314465|S|13|11.51|0|13
C|WBA|20250717|14:22:26.012354|S|5|11.52|0|5
C|WBA|20250717|14:22:38.206719|S|41|11.52|0|41
C|WBA|20250717|14:22:39.715318|S|14|11.52|0|14
C|WBA|20250717|14:23:08.808843|S|13|11.51|0|13
C|WBA|20250717|14:23:46.201126|S|13|11.51|0|13
C|WBA|20250717|14:23:59.322238|S|1|11.51|0|1
C|WBA|20250717|14:26:22.638915|S|54|11.51|0|54
C|WBA|20250717|14:28:20.581620|S|7|11.51|0|7
C|WBA|20250717|14:28:48.151961|S|10|11.5|0|10
C|WBA|20250717|14:31:51.551771|S|5|11.51|0|5
C|WBA|20250717|14:32:36.404151|S|23|11.51|0|23
C|WBA|20250717|14:33:23.953408|S|3|11.5|0|3
C|WBA|20250717|14:33:23.953408|S|50|11.5|0|50
C|WBA|20250717|14:36:25.990989|S|1|11.5|0|1
C|WBA|20250717|14:36:25.990989|S|9|11.5|0|9
C|WBA|20250717|14:37:30.177268|S|33|11.5|0|33
C|WBA|20250717|14:41:36.596755|S|10|11.51|0|10
C|WBA|20250717|14:41:49.967173|S|10|11.5|0|10
C|WBA|20250717|14:45:21.074905|S|5|11.51|0|5
C|WBA|20250717|14:45:48.668629|S|7|11.51|0|7
C|WBA|20250717|14:46:33.633733|S|10|11.5|0|10
C|WBA|20250717|14:46:45.000408|S|14|11.51|0|14
C|WBA|20250717|14:49:05.667385|S|51|11.51|0|51
C|WBA|20250717|14:49:52.262971|S|3|11.5|0|3
C|WBA|20250717|14:50:10.690165|S|7|11.51|0|7
C|WBA|20250717|14:51:42.239988|S|51|11.51|0|51
C|WBA|20250717|14:51:50.224569|S|14|11.51|0|14
C|WBA|20250717|14:52:36.416401|S|53|11.5|0|53
C|WBA|20250717|14:54:32.722219|S|7|11.51|0|7
C|WBA|20250717|14:56:48.607206|S|5|11.51|0|5
C|WBA|20250717|14:57:18.786975|S|5|11.51|0|5
C|WBA|20250717|14:58:54.748434|S|7|11.51|0|7
C|WBA|20250717|15:01:02.613790|S|14|11.51|0|14
C|WBA|20250717|15:01:04.982885|S|23|11.51|0|23
C|WBA|20250717|15:03:16.774619|S|7|11.51|0|7
C|WBA|20250717|15:06:18.945881|S|14|11.51|0|14
C|WBA|20250717|15:06:25.226766|S|5|11.51|0|5
C|WBA|20250717|15:07:38.797163|S|7|11.51|0|7
C|WBA|20250717|15:08:16.139970|S|5|11.51|0|5
C|WBA|20250717|15:08:43.408141|S|500|11.51|0|500
C|WBA|20250717|15:12:03.491837|S|7|11.52|0|7
C|WBA|20250717|15:12:42.944551|S|13|11.52|0|13
C|WBA|20250717|15:13:49.536108|S|66|11.52|0|66
C|WBA|20250717|15:13:49.536108|S|36|11.52|0|36
C|WBA|20250717|15:15:03.263321|S|14|11.52|0|14
C|WBA|20250717|15:16:22.854501|S|7|11.52|0|7
C|WBA|20250717|15:18:31.454264|S|14|11.515|0|14
C|WBA|20250717|15:19:25.220401|S|17|11.515|0|17
C|WBA|20250717|15:19:43.669558|S|5|11.515|0|5
C|WBA|20250717|15:20:44.881795|S|7|11.515|0|7
C|WBA|20250717|15:20:59.911787|S|23|11.515|0|23
C|WBA|20250717|15:21:41.749745|S|14|11.515|0|14
C|WBA|20250717|15:22:31.409362|S|6|11.51|0|6
C|WBA|20250717|15:22:31.409362|S|94|11.51|0|94
C|WBA|20250717|15:22:34.581937|S|5|11.515|0|5
C|WBA|20250717|15:22:47.625386|S|4|11.515|0|4
C|WBA|20250717|15:23:31.888893|S|16|11.52|0|16
C|WBA|20250717|15:23:31.888893|S|11|11.515|0|11
C|WBA|20250717|15:23:49.146241|S|100|11.515|0|100
C|WBA|20250717|15:23:50.544265|S|14|11.52|0|14
C|WBA|20250717|15:23:59.283850|S|13|11.515|0|13
C|WBA|20250717|15:25:06.907704|S|7|11.515|0|7
C|WBA|20250717|15:25:50.059946|S|17|11.515|0|17
C|WBA|20250717|15:25:51.466671|S|100|11.51|0|100
C|WBA|20250717|15:25:56.698107|S|63|11.515|0|63
C|WBA|20250717|15:25:56.698107|S|54|11.515|0|54
C|WBA|20250717|15:25:57.945601|S|14|11.515|0|14
C|WBA|20250717|15:27:41.030795|S|14|11.515|0|14
C|WBA|20250717|15:29:08.550578|S|100|11.51|0|100
C|WBA|20250717|15:29:17.437367|S|5|11.515|0|5
C|WBA|20250717|15:29:23.552595|S|100|11.51|0|100
C|WBA|20250717|15:29:28.933213|S|7|11.515|0|7
C|WBA|20250717|15:29:31.019990|S|51|11.515|0|51
C|WBA|20250717|15:29:31.676043|S|16|11.51|0|16
C|WBA|20250717|15:29:33.552290|S|100|11.51|0|100
C|WBA|20250717|15:29:41.164594|S|100|11.51|0|100
C|WBA|20250717|15:29:41.164594|S|100|11.51|0|100
C|WBA|20250717|15:29:41.164594|S|1|11.51|0|1
C|WBA|20250717|15:29:41.164594|S|100|11.51|0|100
C|WBA|20250717|15:29:41.164596|S|10|11.51|0|10
C|WBA|20250717|15:29:41.164596|S|1|11.51|0|1
C|WBA|20250717|15:29:41.164596|S|1|11.51|0|1
C|WBA|20250717|15:29:41.883237|S|47|11.51|0|47
C|WBA|20250717|15:29:41.883237|S|53|11.51|0|53
C|WBA|20250717|15:29:47.638416|S|10|11.515|0|10
C|WBA|20250717|15:29:50.835330|S|1|11.52|0|1
C|WBA|20250717|15:29:50.835330|S|13|11.515|0|13
C|WBA|20250717|15:29:51.097689|S|16|11.52|0|16
C|WBA|20250717|15:30:24.654436|S|100|11.515|0|100
C|WBA|20250717|15:30:37.466497|S|2|11.515|0|2
C|WBA|20250717|15:30:38.123343|S|51|11.515|0|51
C|WBA|20250717|15:31:01.339800|S|53|11.51|0|53
C|WBA|20250717|15:31:11.201338|S|5|11.515|0|5
C|WBA|20250717|15:31:25.320168|S|4|11.515|0|4
C|WBA|20250717|15:31:33.600110|S|17|11.515|0|17
C|WBA|20250717|15:31:47.122089|S|74|11.515|0|74
C|WBA|20250717|15:33:28.852760|S|100|11.515|0|100
C|WBA|20250717|15:33:28.852760|S|60|11.515|0|60
C|WBA|20250717|15:33:50.962336|S|7|11.515|0|7
C|WBA|20250717|15:34:00.755793|S|33|11.515|0|33
C|WBA|20250717|15:34:00.755794|S|100|11.515|0|100
C|WBA|20250717|15:34:46.257426|S|5|11.515|0|5
C|WBA|20250717|15:35:09.764740|S|95|11.515|0|95
C|WBA|20250717|15:35:09.764740|S|5|11.515|0|5
C|WBA|20250717|15:35:53.556923|S|16|11.51|0|16
C|WBA|20250717|15:36:36.659995|S|17|11.515|0|17
C|WBA|20250717|15:37:09.270734|S|78|11.515|0|78
C|WBA|20250717|15:37:09.270734|S|22|11.515|0|22
C|WBA|20250717|15:37:44.902667|S|4|11.515|0|4
C|WBA|20250717|15:37:55.490031|S|100|11.51|0|100
C|WBA|20250717|15:38:12.988828|S|7|11.515|0|7
C|WBA|20250717|15:38:18.555787|S|100|11.51|0|100
C|WBA|20250717|15:38:21.155025|S|35|11.515|0|35
C|WBA|20250717|15:38:21.155025|S|67|11.515|0|67
C|WBA|20250717|15:38:31.817207|S|4|11.515|0|4
C|WBA|20250717|15:38:44.905144|S|5|11.515|0|5
C|WBA|20250717|15:39:05.156441|S|100|11.515|0|100
C|WBA|20250717|15:39:05.156441|S|56|11.515|0|56
C|WBA|20250717|15:39:05.156441|S|14|11.515|0|14
C|WBA|20250717|15:39:13.229772|S|4|11.515|0|4
C|WBA|20250717|15:39:25.205397|S|4|11.515|0|4
C|WBA|20250717|15:39:52.162477|S|83|11.515|0|83
C|WBA|20250717|15:40:05.040047|S|44|11.515|0|44
C|WBA|20250717|15:40:05.040047|S|100|11.515|0|100
C|WBA|20250717|15:40:05.040047|S|9|11.515|0|9
C|WBA|20250717|15:40:11.842212|S|13|11.515|0|13
C|WBA|20250717|15:40:23.089715|S|16|11.515|0|16
C|WBA|20250717|15:40:27.820517|S|17|11.515|0|17
C|WBA|20250717|15:40:43.034826|S|4|11.515|0|4
C|WBA|20250717|15:40:54.839852|S|23|11.515|0|23
C|WBA|20250717|15:41:41.539742|S|5|11.515|0|5
C|WBA|20250717|15:41:43.854989|S|16|11.51|0|16
C|WBA|20250717|15:42:06.918823|S|67|11.51|0|67
C|WBA|20250717|15:42:06.918823|S|33|11.51|0|33
C|WBA|20250717|15:42:35.017407|S|7|11.515|0|7
C|WBA|20250717|15:42:38.734104|S|5|11.515|0|5
C|WBA|20250717|15:42:54.037846|S|424|11.51|0|424
C|WBA|20250717|15:42:56.398651|S|4|11.515|0|4
C|WBA|20250717|15:43:03.178552|S|49|11.515|0|49
C|WBA|20250717|15:43:03.178552|S|79|11.515|0|79
C|WBA|20250717|15:43:28.354230|S|4|11.515|0|4
C|WBA|20250717|15:43:31.671519|S|96|11.51|0|96
C|WBA|20250717|15:43:54.041069|S|36|11.515|0|36
C|WBA|20250717|15:43:58.556217|S|26|11.51|0|26
C|WBA|20250717|15:43:58.556217|S|74|11.51|0|74
C|WBA|20250717|15:44:03.557215|S|100|11.51|0|100
C|WBA|20250717|15:44:09.693004|S|5|11.515|0|5
C|WBA|20250717|15:44:33.851113|S|3|11.51|0|3
C|WBA|20250717|15:44:33.851113|S|1|11.51|0|1
C|WBA|20250717|15:44:33.851114|S|2|11.51|0|2
C|WBA|20250717|15:44:33.851114|S|300|11.51|0|300
C|WBA|20250717|15:44:33.851115|S|558|11.51|0|558
C|WBA|20250717|15:44:37.172785|S|49|11.51|0|49
C|WBA|20250717|15:44:42.278682|S|87|11.51|0|87
C|WBA|20250717|15:44:42.278682|S|2|11.51|0|2
C|WBA|20250717|15:44:43.555500|S|100|11.51|0|100
C|WBA|20250717|15:45:10.934959|S|100|11.51|0|100
C|WBA|20250717|15:45:40.738647|S|4|11.52|0|4
C|WBA|20250717|15:46:22.705970|S|4|11.515|0|4
C|WBA|20250717|15:46:30.080626|S|96|11.515|0|96
C|WBA|20250717|15:46:43.099882|S|16|11.51|0|16
C|WBA|20250717|15:46:45.229985|S|7|11.515|0|7
C|WBA|20250717|15:46:48.880232|S|200|11.51|0|200
C|WBA|20250717|15:46:55.253454|S|5|11.515|0|5
C|WBA|20250717|15:46:57.044704|S|7|11.515|0|7
C|WBA|20250717|15:46:58.870416|S|13|11.51|0|13
C|WBA|20250717|15:46:59.066545|S|60|11.515|0|60
C|WBA|20250717|15:47:43.106499|S|100|11.51|0|100
C|WBA|20250717|15:47:43.559772|S|100|11.51|0|100
C|WBA|20250717|15:47:45.872965|S|13|11.515|0|13
C|WBA|20250717|15:47:46.878897|S|700|11.51|0|700
C|WBA|20250717|15:47:46.878897|S|300|11.51|0|300
C|WBA|20250717|15:47:58.557907|S|100|11.51|0|100
C|WBA|20250717|15:48:32.053565|S|200|11.51|0|200
C|WBA|20250717|15:48:35.691351|S|100|11.51|0|100
C|WBA|20250717|15:48:35.928216|S|100|11.51|0|100
C|WBA|20250717|15:48:38.558900|S|100|11.51|0|100
C|WBA|20250717|15:48:38.670456|S|1|11.51|0|1
C|WBA|20250717|15:48:38.670456|S|100|11.51|0|100
C|WBA|20250717|15:48:47.509733|S|2|11.515|0|2
C|WBA|20250717|15:48:52.415245|S|2|11.515|0|2
C|WBA|20250717|15:48:59.546454|S|4|11.515|0|4
C|WBA|20250717|15:48:59.546455|S|62|11.515|0|62
C|WBA|20250717|15:48:59.574959|S|100|11.51|0|100
C|WBA|20250717|15:48:59.575741|S|32|11.51|0|32
C|WBA|20250717|15:48:59.688855|S|68|11.51|0|68
C|WBA|20250717|15:48:59.688855|S|32|11.51|0|32
C|WBA|20250717|15:49:06.121620|S|32|11.51|0|32
C|WBA|20250717|15:49:06.121620|S|68|11.51|0|68
C|WBA|20250717|15:49:06.526038|S|4|11.515|0|4
C|WBA|20250717|15:49:26.784491|S|100|11.51|0|100
C|WBA|20250717|15:49:43.693796|S|34|11.515|0|34
C|WBA|20250717|15:49:43.693797|S|17|11.515|0|17
C|WBA|20250717|15:49:47.977505|S|19|11.515|0|19
C|WBA|20250717|15:49:53.559885|S|100|11.51|0|100
C|WBA|20250717|15:50:11.780408|S|93|11.51|0|93
C|WBA|20250717|15:50:11.781195|S|186|11.51|0|186
C|WBA|20250717|15:50:11.946458|S|1|11.51|0|1
C|WBA|20250717|15:50:11.946458|S|21|11.51|0|21
C|WBA|20250717|15:50:15.383605|S|200|11.51|0|200
C|WBA|20250717|15:50:15.397537|S|200|11.51|0|200
C|WBA|20250717|15:50:15.753536|S|200|11.51|0|200
C|WBA|20250717|15:50:16.383920|S|200|11.51|0|200
C|WBA|20250717|15:50:18.141952|S|148|11.51|0|148
C|WBA|20250717|15:50:18.142573|S|52|11.51|0|52
C|WBA|20250717|15:50:20.435931|S|200|11.51|0|200
C|WBA|20250717|15:50:36.065403|S|51|11.515|0|51
C|WBA|20250717|15:51:10.444396|S|25|11.51|0|25
C|WBA|20250717|15:51:28.628432|S|116|11.51|0|116
C|WBA|20250717|15:51:28.629045|S|1|11.5|0|1
C|WBA|20250717|15:51:28.629045|S|594|11.5|0|594
C|WBA|20250717|15:51:28.629561|S|63|11.51|0|63
C|WBA|20250717|15:51:28.674014|S|221|11.51|0|221
C|WBA|20250717|15:53:00.071338|S|16|11.505|0|16
C|WBA|20250717|15:53:00.819543|S|100|11.51|0|100
C|WBA|20250717|15:53:00.819608|S|87|11.51|0|87
C|WBA|20250717|15:53:47.878496|S|51|11.505|0|51
C|WBA|20250717|15:53:53.676888|S|1200|11.51|0|1200
C|WBA|20250717|15:53:53.677141|S|1300|11.51|0|1300
C|WBA|20250717|15:53:53.677531|S|600|11.51|0|600
C|WBA|20250717|15:54:50.206766|S|500|11.51|0|500
C|WBA|20250717|15:54:50.220326|S|500|11.51|0|500
C|WBA|20250717|15:54:51.770943|S|400|11.51|0|400
C|WBA|20250717|15:54:56.567932|S|100|11.51|0|100
C|WBA|20250717|15:55:33.097600|S|4|11.515|0|4
C|WBA|20250717|15:55:43.122387|S|16|11.515|0|16
C|WBA|20250717|15:56:00.189622|S|13|11.515|0|13
C|WBA|20250717|15:56:11.104286|S|7|11.515|0|7
C|WBA|20250717|15:56:26.982838|S|4|11.515|0|4
C|WBA|20250717|15:56:43.150763|S|4|11.515|0|4
C|WBA|20250717|15:57:25.103502|S|4|11.515|0|4
C|WBA|20250717|15:57:29.079706|S|7|11.515|0|7
C|WBA|20250717|15:57:47.111561|S|27|11.515|0|27
C|WBA|20250717|15:57:48.147002|S|4|11.515|0|4
C|WBA|20250717|15:57:54.521734|S|50|11.515|0|50
C|WBA|20250717|15:57:57.490682|S|400|11.51|0|400
C|WBA|20250717|15:57:57.726356|S|500|11.51|0|500
C|WBA|20250717|15:57:58.768637|S|100|11.51|0|100
C|WBA|20250717|15:58:07.984665|S|13|11.51|0|13
C|WBA|20250717|15:58:10.400494|S|4|11.515|0|4
C|WBA|20250717|15:58:14.400008|S|15|11.515|0|15
C|WBA|20250717|15:58:14.400008|S|21|11.515|0|21
C|WBA|20250717|15:58:32.382992|S|27|11.515|0|27
C|WBA|20250717|15:58:34.811542|S|4|11.515|0|4
C|WBA|20250717|15:58:35.062915|S|7|11.515|0|7
C|WBA|20250717|15:58:37.224544|S|4|11.515|0|4
C|WBA|20250717|15:58:39.293220|S|50|11.515|0|50
C|WBA|20250717|15:58:41.790479|S|4|11.515|0|4
C|WBA|20250717|15:58:47.372440|S|4|11.515|0|4
C|WBA|20250717|15:58:50.263872|S|200|11.52|0|200
C|WBA|20250717|15:58:50.263872|S|100|11.515|0|100
C|WBA|20250717|15:58:50.264053|S|8|11.52|0|8
C|WBA|20250717|15:58:50.264053|S|200|11.52|0|200
C|WBA|20250717|15:58:50.264054|S|67|11.52|0|67
C|WBA|20250717|15:58:50.264054|S|4|11.52|0|4
C|WBA|20250717|15:58:50.570759|S|138|11.52|0|138
C|WBA|20250717|15:58:50.573489|S|4|11.52|0|4
C|WBA|20250717|15:58:50.889621|S|100|11.52|0|100
C|WBA|20250717|15:58:51.513324|S|13|11.52|0|13
C|WBA|20250717|15:58:51.699560|S|4|11.52|0|4
C|WBA|20250717|15:58:59.767972|S|50|11.52|0|50
C|WBA|20250717|15:59:00.075393|S|100|11.52|0|100
C|WBA|20250717|15:59:00.157488|S|100|11.52|0|100
C|WBA|20250717|15:59:08.330624|S|4|11.52|0|4
C|WBA|20250717|15:59:08.383124|S|4|11.52|0|4
C|WBA|20250717|15:59:09.475683|S|100|11.52|0|100
C|WBA|20250717|15:59:10.378446|S|4|11.52|0|4
C|WBA|20250717|15:59:12.392698|S|27|11.52|0|27
C|WBA|20250717|15:59:13.687495|S|36|11.52|0|36
C|WBA|20250717|15:59:17.380586|S|4|11.52|0|4
C|WBA|20250717|15:59:19.818441|S|13|11.52|0|13
C|WBA|20250717|15:59:21.353752|S|200|11.52|0|200
C|WBA|20250717|15:59:21.353989|S|99|11.52|0|99
C|WBA|20250717|15:59:21.353991|S|100|11.52|0|100
C|WBA|20250717|15:59:21.354570|S|100|11.52|0|100
C|WBA|20250717|15:59:21.354995|S|300|11.52|0|300
C|WBA|20250717|15:59:21.976564|S|4|11.52|0|4
C|WBA|20250717|15:59:22.592407|S|4|11.52|0|4
C|WBA|20250717|15:59:24.322756|S|4|11.52|0|4
C|WBA|20250717|15:59:26.301043|S|50|11.52|0|50
C|WBA|20250717|15:59:27.266967|S|100|11.51|0|100
C|WBA|20250717|15:59:27.341809|S|4|11.52|0|4
C|WBA|20250717|15:59:28.934387|S|4|11.52|0|4
C|WBA|20250717|15:59:32.599196|S|4|11.52|0|4
C|WBA|20250717|15:59:36.798235|S|13|11.52|0|13
C|WBA|20250717|15:59:37.972617|S|4|11.52|0|4
C|WBA|20250717|15:59:39.166270|S|50|11.52|0|50
C|WBA|20250717|15:59:39.242198|S|27|11.52|0|27
C|WBA|20250717|15:59:40.310007|S|16|11.51|0|16
C|WBA|20250717|15:59:43.026670|S|94|11.52|0|94
C|WBA|20250717|15:59:43.026670|S|1106|11.52|0|1106
C|WBA|20250717|15:59:43.785512|S|7|11.52|0|7
C|WBA|20250717|15:59:44.310644|S|4|11.52|0|4
C|WBA|20250717|15:59:45.559948|S|4|11.52|0|4
C|WBA|20250717|15:59:47.435540|S|11|11.51|0|11
C|WBA|20250717|15:59:47.488190|S|18|11.52|0|18
C|WBA|20250717|15:59:47.544654|S|100|11.52|0|100
C|WBA|20250717|15:59:47.878821|S|91|11.51|0|91
C|WBA|20250717|15:59:48.049375|S|109|11.51|0|109
C|WBA|20250717|15:59:48.070655|S|300|11.52|0|300
C|WBA|20250717|15:59:48.166490|S|47|11.51|0|47
C|WBA|20250717|15:59:48.166502|S|1945|11.51|0|1945
C|WBA|20250717|15:59:48.166519|S|5455|11.51|0|5455
C|WBA|20250717|15:59:48.450187|S|49|11.515|0|49
C|WBA|20250717|15:59:48.451508|S|45|11.515|0|45
C|WBA|20250717|15:59:48.604300|S|38|11.515|0|38
C|WBA|20250717|15:59:48.766280|S|1|11.515|0|1
C|WBA|20250717|15:59:48.879978|S|9|11.515|0|9
C|WBA|20250717|15:59:48.989478|S|64|11.515|0|64
C|WBA|20250717|15:59:49.117034|S|4|11.515|0|4
C|WBA|20250717|15:59:49.381419|S|104|11.515|0|104
C|WBA|20250717|15:59:49.500320|S|2|11.515|0|2
C|WBA|20250717|15:59:49.849165|S|27|11.515|0|27
C|WBA|20250717|15:59:49.908760|S|31|11.515|0|31
C|WBA|20250717|15:59:50.006644|S|29|11.515|0|29
C|WBA|20250717|15:59:50.071559|S|1|11.515|0|1
C|WBA|20250717|15:59:50.239787|S|62|11.515|0|62
C|WBA|20250717|15:59:50.243985|S|1|11.515|0|1
C|WBA|20250717|15:59:50.283991|S|7|11.515|0|7
C|WBA|20250717|15:59:50.284498|S|1|11.515|0|1
C|WBA|20250717|15:59:50.349528|S|50|11.515|0|50
C|WBA|20250717|15:59:50.388546|S|38|11.515|0|38
C|WBA|20250717|15:59:50.391083|S|7|11.515|0|7
C|WBA|20250717|15:59:50.412958|S|60|11.515|0|60
C|WBA|20250717|15:59:50.536255|S|1|11.515|0|1
C|WBA|20250717|15:59:50.564985|S|3|11.515|0|3
C|WBA|20250717|15:59:50.769413|S|1|11.515|0|1
C|WBA|20250717|15:59:50.825991|S|3|11.515|0|3
C|WBA|20250717|15:59:50.826487|S|1|11.515|0|1
C|WBA|20250717|15:59:50.853327|S|4|11.515|0|4
C|WBA|20250717|15:59:51.080100|S|1|11.515|0|1
C|WBA|20250717|15:59:51.102932|S|102|11.515|0|102
C|WBA|20250717|15:59:51.335266|S|5|11.515|0|5
C|WBA|20250717|15:59:51.607282|S|97|11.515|0|97
C|WBA|20250717|15:59:51.779630|S|1|11.515|0|1
C|WBA|20250717|15:59:51.848685|S|1|11.515|0|1
C|WBA|20250717|15:59:51.918008|S|30|11.52|0|30
C|WBA|20250717|15:59:51.918008|S|20|11.52|0|20
C|WBA|20250717|15:59:52.043715|S|1|11.52|0|1
C|WBA|20250717|15:59:52.088440|S|4|11.52|0|4
C|WBA|20250717|15:59:52.092707|S|200|11.52|0|200
C|WBA|20250717|15:59:52.108465|S|100|11.52|0|100
C|WBA|20250717|15:59:52.108728|S|100|11.52|0|100
C|WBA|20250717|15:59:52.108872|S|300|11.52|0|300
C|WBA|20250717|15:59:52.108966|S|100|11.52|0|100
C|WBA|20250717|15:59:52.109321|S|200|11.52|0|200
C|WBA|20250717|15:59:52.133701|S|200|11.52|0|200
C|WBA|20250717|15:59:52.211783|S|27|11.52|0|27
C|WBA|20250717|15:59:52.294115|S|1|11.52|0|1
C|WBA|20250717|15:59:52.322739|S|45|11.52|0|45
C|WBA|20250717|15:59:52.575847|S|1|11.52|0|1
C|WBA|20250717|15:59:52.611604|S|55|11.52|0|55
C|WBA|20250717|15:59:52.633852|S|71|11.52|0|71
C|WBA|20250717|15:59:52.633852|S|6|11.52|0|6
C|WBA|20250717|15:59:52.699855|S|84|11.52|0|84
C|WBA|20250717|15:59:52.744637|S|3|11.52|0|3
C|WBA|20250717|15:59:52.818900|S|1|11.51|0|1
C|WBA|20250717|15:59:52.882610|S|1|11.52|0|1
C|WBA|20250717|15:59:54.077403|S|7|11.51|0|7
C|WBA|20250717|15:59:54.093273|S|3|11.52|0|3
C|WBA|20250717|15:59:54.914949|S|3|11.51|0|3
C|WBA|20250717|15:59:54.968727|S|47|11.51|0|47
C|WBA|20250717|15:59:55.038838|S|5|11.52|0|5
C|WBA|20250717|15:59:55.183577|S|2600|11.52|0|2600
C|WBA|20250717|15:59:55.740859|S|7|11.52|0|7
C|WBA|20250717|15:59:56.007669|S|1212|11.52|0|1212
C|WBA|20250717|15:59:56.147971|S|400|11.51|0|400
C|WBA|20250717|15:59:56.646231|S|149|11.51|0|149
C|WBA|20250717|15:59:57.041863|S|44|11.51|0|44
C|WBA|20250717|15:59:57.600102|S|45|11.52|0|45
C|WBA|20250717|15:59:59.834594|S|321|11.52|0|321
C|WBA|20250717|15:59:59.834602|S|277|11.52|0|277
C|WBD|20250717|09:30:59.732441|S|900|12.585|0|900
C|WBD|20250717|09:31:22.545542|S|400|12.605|0|400
C|WBD|20250717|09:31:42.508337|S|400|12.605|0|400
C|WBD|20250717|09:37:57.739847|S|100|12.585|0|100
C|WBD|20250717|09:48:45.976118|S|64|12.69|0|64
C|WBD|20250717|09:50:16.518012|S|200|12.69|0|200
C|WBD|20250717|09:50:21.020869|S|4|12.69|0|4
C|WBD|20250717|09:50:59.461172|S|200|12.68|0|200
C|WBD|20250717|09:52:36.691994|S|7|12.68|0|7
C|WBD|20250717|09:52:36.692032|S|7|12.68|0|7
C|WBD|20250717|09:52:36.692033|S|7|12.68|0|7
C|WBD|20250717|09:53:43.410479|S|394|12.665|0|394
C|WBD|20250717|09:53:44.153685|S|100|12.68|0|100
C|WBD|20250717|09:53:50.117718|S|100|12.68|0|100
C|WBD|20250717|09:54:31.741504|S|91|12.68|0|91
C|WBD|20250717|09:55:13.285668|S|200|12.7|0|200
C|WBD|20250717|09:55:29.716957|S|17|12.695|0|17
C|WBD|20250717|09:56:01.753440|S|200|12.725|0|200
C|WBD|20250717|09:57:51.022796|S|100|12.74|0|100
C|WBD|20250717|09:58:08.943057|S|2|12.74|0|2
C|WBD|20250717|09:58:29.991227|E|150|12.73|0|150
C|WBD|20250717|09:59:31.795822|S|198|12.74|0|198
C|WBD|20250717|10:00:44.757853|S|100|12.73|0|100
C|WBD|20250717|10:00:44.758315|S|100|12.73|0|100
C|WBD|20250717|10:00:44.758315|S|100|12.73|0|100
C|WBD|20250717|10:01:31.300875|S|200|12.74|0|200
C|WBD|20250717|10:01:59.706124|S|200|12.73|0|200
C|WBD|20250717|10:02:51.828443|S|6|12.74|0|6
C|WBD|20250717|10:03:39.414966|S|100|12.76|0|100
C|WBD|20250717|10:03:41.593964|S|200|12.77|0|200
C|WBD|20250717|10:03:50.432446|S|300|12.77|0|300
C|WBD|20250717|10:03:55.841491|S|9|12.77|0|9
C|WBD|20250717|10:03:55.841518|S|291|12.77|0|291
C|WBD|20250717|10:04:01.468005|S|300|12.78|0|300
C|WBD|20250717|10:04:06.382722|S|100|12.77|0|100
C|WBD|20250717|10:04:13.181070|S|185|12.77|0|185
C|WBD|20250717|10:05:03.779087|S|200|12.78|0|200
C|WBD|20250717|10:05:03.779513|S|200|12.78|0|200
C|WBD|20250717|10:05:05.530491|S|10|12.77|0|10
C|WBD|20250717|10:06:31.032594|S|200|12.8|0|200
C|WBD|20250717|10:06:48.711089|S|139|12.79|0|139
C|WBD|20250717|10:06:58.370792|S|50|12.8|0|50
C|WBD|20250717|10:06:58.370792|S|50|12.8|0|50
C|WBD|20250717|10:07:01.962965|S|100|12.8|0|100
C|WBD|20250717|10:07:01.962966|S|50|12.8|0|50
C|WBD|20250717|10:07:01.962966|S|50|12.8|0|50
C|WBD|20250717|10:07:07.120991|S|200|12.81|0|200
C|WBD|20250717|10:07:13.773969|S|100|12.8|0|100
C|WBD|20250717|10:07:14.369196|S|200|12.81|0|200
C|WBD|20250717|10:08:09.481161|E|1|12.835|0|1
C|WBD|20250717|10:08:10.190483|S|200|12.835|0|200
C|WBD|20250717|10:08:14.013423|S|200|12.84|0|200
C|WBD|20250717|10:08:25.213520|S|18|12.87|0|18
C|WBD|20250717|10:08:34.111430|S|300|12.87|0|300
C|WBD|20250717|10:08:41.043099|S|300|12.87|0|300
C|WBD|20250717|10:09:49.054087|S|6|12.87|0|6
C|WBD|20250717|10:09:49.055656|S|2|12.87|0|2
C|WBD|20250717|10:09:49.055668|S|208|12.87|0|208
C|WBD|20250717|10:09:49.055669|S|92|12.87|0|92
C|WBD|20250717|10:09:49.058726|S|2|12.87|0|2
C|WBD|20250717|10:09:49.058733|S|2|12.87|0|2
C|WBD|20250717|10:09:49.058883|S|2|12.87|0|2
C|WBD|20250717|10:09:49.059120|S|1|12.87|0|1
C|WBD|20250717|10:09:49.059127|S|1|12.87|0|1
C|WBD|20250717|10:09:49.059139|S|100|12.87|0|100
C|WBD|20250717|10:10:22.823458|S|500|12.835|0|500
C|WBD|20250717|10:10:45.857181|S|289|12.86|0|289
C|WBD|20250717|10:10:54.866909|S|100|12.86|0|100
C|WBD|20250717|10:10:54.866909|S|100|12.86|0|100
C|WBD|20250717|10:12:51.520918|S|617|12.845|0|617
C|WBD|20250717|10:13:21.215282|S|200|12.845|0|200
C|WBD|20250717|10:15:22.981855|S|100|12.77|0|100
C|WBD|20250717|10:16:35.664714|S|200|12.77|0|200
C|WBD|20250717|10:16:35.834515|S|100|12.77|0|100
C|WBD|20250717|10:17:02.352774|S|100|12.77|0|100
C|WBD|20250717|10:19:10.182691|S|1|12.76|0|1
C|WBD|20250717|10:20:35.262172|S|100|12.72|0|100
C|WBD|20250717|10:21:31.876896|S|100|12.685|0|100
C|WBD|20250717|10:21:31.876896|S|100|12.685|0|100
C|WBD|20250717|10:21:50.415643|S|200|12.695|0|200
C|WBD|20250717|10:23:00.636238|S|200|12.71|0|200
C|WBD|20250717|10:26:28.089357|S|200|12.67|0|200
C|WBD|20250717|10:26:31.832570|S|200|12.67|0|200
C|WBD|20250717|10:27:08.593063|S|200|12.66|0|200
C|WBD|20250717|10:27:24.968005|S|172|12.65|0|172
C|WBD|20250717|10:29:22.311997|S|9|12.67|0|9
C|WBD|20250717|10:29:22.311997|S|85|12.67|0|85
C|WBD|20250717|10:30:42.227900|S|50|12.67|0|50
C|WBD|20250717|10:31:38.051847|S|200|12.65|0|200
C|WBD|20250717|10:32:10.530437|S|9|12.65|0|9
C|WBD|20250717|10:35:25.217536|S|300|12.69|0|300
C|WBD|20250717|10:35:33.926601|S|300|12.69|0|300
C|WBD|20250717|10:35:38.218969|S|49|12.68|0|49
C|WBD|20250717|10:36:31.421866|S|100|12.67|0|100
C|WBD|20250717|10:37:45.363912|S|20|12.65|0|20
C|WBD|20250717|10:37:45.398473|S|12|12.65|0|12
C|WBD|20250717|10:38:44.241224|S|10|12.64|0|10
C|WBD|20250717|10:39:21.906187|S|100|12.64|0|100
C|WBD|20250717|10:39:43.523288|S|400|12.665|0|400
C|WBD|20250717|10:39:50.143826|S|32|12.66|0|32
C|WBD|20250717|10:40:07.082093|S|400|12.66|0|400
C|WBD|20250717|10:41:44.524795|S|400|12.66|0|400
C|WBD|20250717|10:42:46.551166|S|1|12.65|0|1
C|WBD|20250717|10:43:14.092107|S|170|12.67|0|170
C|WBD|20250717|10:43:16.304991|S|94|12.69|0|94
C|WBD|20250717|10:43:21.523303|S|1|12.68|0|1
C|WBD|20250717|10:43:27.753313|S|200|12.68|0|200
C|WBD|20250717|10:43:34.957637|S|11|12.68|0|11
C|WBD|20250717|10:44:04.887634|S|57|12.69|0|57
C|WBD|20250717|10:44:04.887635|S|13|12.69|0|13
C|WBD|20250717|10:44:14.181593|S|60|12.69|0|60
C|WBD|20250717|10:44:20.035396|S|300|12.68|0|300
C|WBD|20250717|10:44:20.035929|S|230|12.68|0|230
C|WBD|20250717|10:44:54.411989|S|44|12.675|0|44
C|WBD|20250717|10:44:54.412052|S|556|12.675|0|556
C|WBD|20250717|10:45:19.917197|S|100|12.67|0|100
C|WBD|20250717|10:45:46.577852|S|2|12.67|0|2
C|WBD|20250717|10:46:15.819595|S|60|12.68|0|60
C|WBD|20250717|10:46:17.540578|S|16|12.685|0|16
C|WBD|20250717|10:46:22.183974|S|100|12.68|0|100
C|WBD|20250717|10:46:28.260482|S|100|12.68|0|100
C|WBD|20250717|10:46:33.324606|S|100|12.68|0|100
C|WBD|20250717|10:47:02.489542|S|100|12.68|0|100
C|WBD|20250717|10:47:02.489766|S|200|12.68|0|200
C|WBD|20250717|10:47:58.722386|S|19|12.68|0|19
C|WBD|20250717|10:47:58.722407|S|13|12.68|0|13
C|WBD|20250717|10:47:58.722407|S|100|12.68|0|100
C|WBD|20250717|10:48:32.196704|S|90|12.69|0|90
C|WBD|20250717|10:49:04.329931|S|15|12.7|0|15
C|WBD|20250717|10:49:08.096277|S|1209|12.695|0|1209
C|WBD|20250717|10:49:29.900319|S|100|12.695|0|100
C|WBD|20250717|10:49:29.900319|S|100|12.695|0|100
C|WBD|20250717|10:49:29.900320|S|100|12.695|0|100
C|WBD|20250717|10:50:19.287817|S|300|12.68|0|300
C|WBD|20250717|10:50:34.043446|S|300|12.675|0|300
C|WBD|20250717|10:50:34.043541|S|15|12.68|0|15
C|WBD|20250717|10:50:34.043722|S|15|12.68|0|15
C|WBD|20250717|10:51:08.500881|S|200|12.675|0|200
C|WBD|20250717|10:51:08.500882|S|100|12.675|0|100
C|WBD|20250717|10:51:08.500882|S|100|12.675|0|100
C|WBD|20250717|10:51:08.500961|S|300|12.675|0|300
C|WBD|20250717|10:51:08.500961|S|100|12.68|0|100
C|WBD|20250717|10:53:29.320988|S|200|12.655|0|200
C|WBD|20250717|10:54:08.524723|S|100|12.67|0|100
C|WBD|20250717|10:55:04.045884|S|100|12.675|0|100
C|WBD|20250717|10:55:53.594979|S|353|12.68|0|353
C|WBD|20250717|10:55:53.595031|S|2|12.68|0|2
C|WBD|20250717|10:55:53.595041|S|2|12.68|0|2
C|WBD|20250717|10:57:37.825571|S|100|12.67|0|100
C|WBD|20250717|10:58:02.213779|S|200|12.68|0|200
C|WBD|20250717|10:59:40.704468|S|5|12.66|0|5
C|WBD|20250717|10:59:56.542829|S|498|12.67|0|498
C|WBD|20250717|10:59:56.542830|S|2|12.67|0|2
C|WBD|20250717|10:59:56.542861|S|11|12.67|0|11
C|WBD|20250717|10:59:56.542876|S|89|12.67|0|89
C|WBD|20250717|11:04:47.868549|S|1209|12.705|0|1209
C|WBD|20250717|11:07:33.894030|S|100|12.73|0|100
C|WBD|20250717|11:07:33.894496|S|100|12.73|0|100
C|WBD|20250717|11:07:33.895389|S|100|12.73|0|100
C|WBD|20250717|11:07:33.895389|S|200|12.73|0|200
C|WBD|20250717|11:08:00.555644|S|66|12.72|0|66
C|WBD|20250717|11:08:15.565716|S|100|12.715|0|100
C|WBD|20250717|11:08:15.567613|S|100|12.715|0|100
C|WBD|20250717|11:08:15.569509|S|100|12.715|0|100
C|WBD|20250717|11:08:15.571377|S|100|12.715|0|100
C|WBD|20250717|11:08:15.573241|S|99|12.715|0|99
C|WBD|20250717|11:09:30.355126|S|300|12.74|0|300
C|WBD|20250717|11:10:24.410748|S|700|12.735|0|700
C|WBD|20250717|11:10:24.410748|S|100|12.735|0|100
C|WBD|20250717|11:10:24.442864|S|400|12.735|0|400
C|WBD|20250717|11:11:34.950129|S|200|12.74|0|200
C|WBD|20250717|11:11:50.550257|S|55|12.73|0|55
C|WBD|20250717|11:11:50.550257|S|10|12.73|0|10
C|WBD|20250717|11:13:18.835104|S|100|12.75|0|100
C|WBD|20250717|11:14:04.963107|S|162|12.75|0|162
C|WBD|20250717|11:14:46.026597|S|60|12.735|0|60
C|WBD|20250717|11:18:32.931358|S|274|12.705|0|274
C|WBD|20250717|11:18:45.871535|S|100|12.705|0|100
C|WBD|20250717|11:18:50.115123|S|400|12.705|0|400
C|WBD|20250717|11:22:13.847771|S|6|12.71|0|6
C|WBD|20250717|11:25:02.617005|S|71|12.68|0|71
C|WBD|20250717|11:27:15.563106|S|1|12.67|0|1
C|WBD|20250717|11:27:49.659958|S|1|12.67|0|1
C|WBD|20250717|11:28:06.923452|S|10|12.66|0|10
C|WBD|20250717|11:28:31.458493|S|20|12.65|0|20
C|WBD|20250717|11:28:31.458522|S|20|12.65|0|20
C|WBD|20250717|11:30:20.039941|S|500|12.685|0|500
C|WBD|20250717|11:30:20.040851|S|100|12.685|0|100
C|WBD|20250717|11:30:30.017483|S|100|12.69|0|100
C|WBD|20250717|11:30:46.203819|S|1|12.69|0|1
C|WBD|20250717|11:31:14.497505|S|700|12.695|0|700
C|WBD|20250717|11:32:49.078017|S|60|12.71|0|60
C|WBD|20250717|11:32:49.078069|S|120|12.71|0|120
C|WBD|20250717|11:32:49.078097|S|60|12.71|0|60
C|WBD|20250717|11:33:04.823315|S|52|12.71|0|52
C|WBD|20250717|11:34:15.410633|S|86|12.72|0|86
C|WBD|20250717|11:35:53.952281|S|400|12.73|0|400
C|WBD|20250717|11:36:22.112947|S|44|12.73|0|44
C|WBD|20250717|11:36:22.112947|S|100|12.73|0|100
C|WBD|20250717|11:36:22.120239|S|400|12.735|0|400
C|WBD|20250717|11:36:22.120240|S|100|12.74|0|100
C|WBD|20250717|11:36:26.712136|S|36|12.73|0|36
C|WBD|20250717|11:36:26.712161|S|36|12.73|0|36
C|WBD|20250717|11:37:54.360187|S|8|12.72|0|8
C|WBD|20250717|11:38:58.489968|S|32|12.71|0|32
C|WBD|20250717|11:38:58.489968|S|35|12.71|0|35
C|WBD|20250717|11:39:52.433712|S|57|12.71|0|57
C|WBD|20250717|11:42:29.590111|S|400|12.705|0|400
C|WBD|20250717|11:44:44.113186|S|100|12.69|0|100
C|WBD|20250717|11:45:47.524501|S|100|12.67|0|100
C|WBD|20250717|11:47:26.012914|S|300|12.67|0|300
C|WBD|20250717|11:49:52.314171|S|99|12.67|0|99
C|WBD|20250717|11:59:30.764623|S|100|12.66|0|100
C|WBD|20250717|11:59:30.765063|S|361|12.65|0|361
C|WBD|20250717|11:59:30.765256|S|90|12.65|0|90
C|WBD|20250717|11:59:30.765280|S|149|12.65|0|149
C|WBD|20250717|11:59:52.068090|S|6|12.67|0|6
C|WBD|20250717|12:00:24.572835|S|700|12.655|0|700
C|WBD|20250717|12:00:24.576203|S|100|12.645|0|100
C|WBD|20250717|12:00:27.131272|S|35|12.65|0|35
C|WBD|20250717|12:00:34.536427|S|6|12.65|0|6
C|WBD|20250717|12:01:00.218304|S|9|12.66|0|9
C|WBD|20250717|12:01:10.059914|S|7|12.66|0|7
C|WBD|20250717|12:01:24.386250|S|500|12.65|0|500
C|WBD|20250717|12:02:48.197933|S|200|12.68|0|200
C|WBD|20250717|12:03:02.712988|S|9|12.69|0|9
C|WBD|20250717|12:05:32.173937|S|100|12.68|0|100
C|WBD|20250717|12:06:02.411275|S|32|12.68|0|32
C|WBD|20250717|12:07:05.804441|S|166|12.68|0|166
C|WBD|20250717|12:07:05.804470|S|100|12.68|0|100
C|WBD|20250717|12:07:08.385916|S|100|12.68|0|100
C|WBD|20250717|12:07:09.935310|S|100|12.68|0|100
C|WBD|20250717|12:10:20.105815|S|100|12.67|0|100
C|WBD|20250717|12:10:52.298345|S|400|12.67|0|400
C|WBD|20250717|12:11:09.222143|S|5|12.68|0|5
C|WBD|20250717|12:11:41.080249|S|25|12.675|0|25
C|WBD|20250717|12:12:55.442749|S|32|12.7|0|32
C|WBD|20250717|12:17:33.822857|S|32|12.68|0|32
C|WBD|20250717|12:17:33.822857|S|20|12.68|0|20
C|WBD|20250717|12:17:52.813580|S|200|12.68|0|200
C|WBD|20250717|12:18:57.883119|S|5|12.68|0|5
C|WBD|20250717|12:19:33.757620|S|9|12.7|0|9
C|WBD|20250717|12:19:45.008370|S|400|12.71|0|400
C|WBD|20250717|12:19:48.462470|S|400|12.71|0|400
C|WBD|20250717|12:20:16.864018|S|100|12.7|0|100
C|WBD|20250717|12:21:12.058712|S|100|12.72|0|100
C|WBD|20250717|12:21:35.162746|S|100|12.72|0|100
C|WBD|20250717|12:21:40.677925|S|1512|12.715|0|1512
C|WBD|20250717|12:22:05.445266|S|100|12.72|0|100
C|WBD|20250717|12:22:16.495005|S|100|12.72|0|100
C|WBD|20250717|12:22:16.954557|S|6|12.72|0|6
C|WBD|20250717|12:22:20.801906|S|33|12.72|0|33
C|WBD|20250717|12:22:45.745090|S|21|12.73|0|21
C|WBD|20250717|12:23:32.620076|S|100|12.73|0|100
C|WBD|20250717|12:23:44.738580|S|99|12.74|0|99
C|WBD|20250717|12:24:30.073900|S|198|12.755|0|198
C|WBD|20250717|12:25:00.742041|S|60|12.76|0|60
C|WBD|20250717|12:25:00.742491|S|21|12.76|0|21
C|WBD|20250717|12:25:01.779220|S|100|12.76|0|100
C|WBD|20250717|12:25:01.779541|S|381|12.76|0|381
C|WBD|20250717|12:25:41.603564|S|68|12.78|0|68
C|WBD|20250717|12:26:06.269900|S|100|12.78|0|100
C|WBD|20250717|12:26:44.331666|S|91|12.76|0|91
C|WBD|20250717|12:27:02.340562|S|6|12.77|0|6
C|WBD|20250717|12:27:02.340563|S|100|12.77|0|100
C|WBD|20250717|12:28:25.964438|S|4|12.75|0|4
C|WBD|20250717|12:28:30.549122|S|96|12.75|0|96
C|WBD|20250717|12:28:34.381793|S|100|12.76|0|100
C|WBD|20250717|12:28:34.381793|S|100|12.76|0|100
C|WBD|20250717|12:29:20.504413|S|63|12.76|0|63
C|WBD|20250717|12:29:24.291999|S|100|12.78|0|100
C|WBD|20250717|12:29:26.006973|S|100|12.77|0|100
C|WBD|20250717|12:29:58.866346|S|100|12.76|0|100
C|WBD|20250717|12:30:15.285696|S|197|12.76|0|197
C|WBD|20250717|12:30:15.286488|S|392|12.76|0|392
C|WBD|20250717|12:30:30.658587|S|100|12.76|0|100
C|WBD|20250717|12:30:31.005112|S|100|12.76|0|100
C|WBD|20250717|12:30:31.005792|S|100|12.76|0|100
C|WBD|20250717|12:30:32.617945|S|100|12.76|0|100
C|WBD|20250717|12:30:33.480266|S|700|12.76|0|700
C|WBD|20250717|12:30:33.480914|S|2411|12.76|0|2411
C|WBD|20250717|12:31:08.616128|S|400|12.745|0|400
C|WBD|20250717|12:31:08.616737|S|200|12.75|0|200
C|WBD|20250717|12:31:29.531137|S|100|12.755|0|100
C|WBD|20250717|12:31:29.531137|S|230|12.755|0|230
C|WBD|20250717|12:31:38.895886|S|200|12.76|0|200
C|WBD|20250717|12:32:02.178215|S|200|12.77|0|200
C|WBD|20250717|12:33:02.131177|S|100|12.78|0|100
C|WBD|20250717|12:33:02.131177|S|100|12.78|0|100
C|WBD|20250717|12:33:19.522186|S|133|12.78|0|133
C|WBD|20250717|12:34:15.554622|S|328|12.78|0|328
C|WBD|20250717|12:34:43.002035|S|100|12.78|0|100
C|WBD|20250717|12:35:38.526121|S|51|12.81|0|51
C|WBD|20250717|12:35:38.530913|S|51|12.81|0|51
C|WBD|20250717|12:35:51.784890|S|313|12.81|0|313
C|WBD|20250717|12:35:51.784890|S|87|12.81|0|87
C|WBD|20250717|12:35:55.615873|S|400|12.81|0|400
C|WBD|20250717|12:35:58.892230|S|400|12.81|0|400
C|WBD|20250717|12:36:02.091424|S|100|12.81|0|100
C|WBD|20250717|12:36:03.637942|S|400|12.81|0|400
C|WBD|20250717|12:36:04.326913|S|60|12.81|0|60
C|WBD|20250717|12:36:04.326913|S|100|12.81|0|100
C|WBD|20250717|12:36:04.326936|S|60|12.81|0|60
C|WBD|20250717|12:36:04.326937|S|180|12.81|0|180
C|WBD|20250717|12:36:15.970747|S|100|12.81|0|100
C|WBD|20250717|12:36:49.219380|S|100|12.81|0|100
C|WBD|20250717|12:37:01.273894|S|99|12.81|0|99
C|WBD|20250717|12:37:24.104179|S|100|12.79|0|100
C|WBD|20250717|12:38:07.267787|S|128|12.79|0|128
C|WBD|20250717|12:38:18.839839|S|62|12.78|0|62
C|WBD|20250717|12:38:44.522140|S|30|12.775|0|30
C|WBD|20250717|12:38:44.569369|S|100|12.78|0|100
C|WBD|20250717|12:40:24.337614|S|100|12.77|0|100
C|WBD|20250717|12:40:24.337614|S|100|12.77|0|100
C|WBD|20250717|12:40:50.351934|S|10|12.78|0|10
C|WBD|20250717|12:41:01.012865|S|6|12.79|0|6
C|WBD|20250717|12:41:18.229991|S|32|12.79|0|32
C|WBD|20250717|12:41:39.522973|S|100|12.795|0|100
C|WBD|20250717|12:41:39.528008|S|100|12.795|0|100
C|WBD|20250717|12:42:04.580275|S|700|12.8|0|700
C|WBD|20250717|12:42:20.620253|S|77|12.8|0|77
C|WBD|20250717|12:42:38.664594|S|500|12.8|0|500
C|WBD|20250717|12:42:38.664594|S|23|12.8|0|23
C|WBD|20250717|12:42:39.190266|S|500|12.8|0|500
C|WBD|20250717|12:42:43.933655|S|300|12.8|0|300
C|WBD|20250717|12:42:47.800380|S|100|12.81|0|100
C|WBD|20250717|12:42:58.053763|S|100|12.8|0|100
C|WBD|20250717|12:42:58.053771|S|100|12.8|0|100
C|WBD|20250717|12:43:04.176233|S|200|12.8|0|200
C|WBD|20250717|12:43:33.015893|S|300|12.8|0|300
C|WBD|20250717|12:44:04.440592|S|300|12.8|0|300
C|WBD|20250717|12:44:08.283714|S|100|12.81|0|100
C|WBD|20250717|12:44:08.283714|S|100|12.81|0|100
C|WBD|20250717|12:44:16.207864|S|1|12.81|0|1
C|WBD|20250717|12:44:36.140573|S|55|12.81|0|55
C|WBD|20250717|12:44:37.323722|S|44|12.81|0|44
C|WBD|20250717|12:44:43.721127|S|121|12.815|0|121
C|WBD|20250717|12:44:43.722253|S|100|12.815|0|100
C|WBD|20250717|12:45:02.754772|S|300|12.81|0|300
C|WBD|20250717|12:45:03.353765|S|300|12.81|0|300
C|WBD|20250717|12:45:03.488321|S|300|12.81|0|300
C|WBD|20250717|12:45:03.488600|S|300|12.81|0|300
C|WBD|20250717|12:45:03.497745|S|300|12.81|0|300
C|WBD|20250717|12:45:03.550262|S|300|12.81|0|300
C|WBD|20250717|12:45:06.100096|S|300|12.81|0|300
C|WBD|20250717|12:45:11.101951|S|100|12.815|0|100
C|WBD|20250717|12:45:11.539443|S|100|12.815|0|100
C|WBD|20250717|12:45:16.623784|S|100|12.82|0|100
C|WBD|20250717|12:45:45.512525|S|1512|12.825|0|1512
C|WBD|20250717|12:45:45.513119|S|100|12.825|0|100
C|WBD|20250717|12:45:49.565078|S|100|12.83|0|100
C|WBD|20250717|12:45:54.707058|S|300|12.82|0|300
C|WBD|20250717|12:45:55.077469|S|300|12.82|0|300
C|WBD|20250717|12:47:18.753152|S|23|12.83|0|23
C|WBD|20250717|12:47:29.341128|S|77|12.83|0|77
C|WBD|20250717|12:47:29.341128|S|100|12.83|0|100
C|WBD|20250717|12:47:37.868201|S|7|12.83|0|7
C|WBD|20250717|12:47:37.868468|S|93|12.83|0|93
C|WBD|20250717|12:48:14.920818|S|400|12.84|0|400
C|WBD|20250717|12:48:55.447793|S|43|12.87|0|43
C|WBD|20250717|12:48:59.907317|S|50|12.865|0|50
C|WBD|20250717|12:49:10.613854|S|6|12.86|0|6
C|WBD|20250717|12:49:58.586875|S|93|12.87|0|93
C|WBD|20250717|12:50:47.282528|S|100|12.88|0|100
C|WBD|20250717|12:51:04.817264|S|100|12.87|0|100
C|WBD|20250717|12:51:22.009616|S|300|12.86|0|300
C|WBD|20250717|12:52:25.062457|S|24|12.87|0|24
C|WBD|20250717|12:52:28.257761|S|24|12.87|0|24
C|WBD|20250717|12:53:03.521114|S|100|12.86|0|100
C|WBD|20250717|12:53:04.550618|S|2|12.87|0|2
C|WBD|20250717|12:55:09.677359|S|300|12.87|0|300
C|WBD|20250717|12:55:12.874867|S|100|12.87|0|100
C|WBD|20250717|12:55:18.882558|S|300|12.87|0|300
C|WBD|20250717|12:55:58.766476|S|100|12.865|0|100
C|WBD|20250717|12:56:33.539330|S|800|12.865|0|800
C|WBD|20250717|12:59:22.349984|S|1|12.88|0|1
C|WBD|20250717|13:00:00.859165|S|100|12.87|0|100
C|WBD|20250717|13:00:35.031415|S|7|12.87|0|7
C|WBD|20250717|13:00:35.031415|S|93|12.87|0|93
C|WBD|20250717|13:00:35.031415|S|100|12.87|0|100
C|WBD|20250717|13:01:33.663476|S|200|12.885|0|200
C|WBD|20250717|13:02:10.892060|S|200|12.88|0|200
C|WBD|20250717|13:02:11.038806|S|100|12.88|0|100
C|WBD|20250717|13:02:11.038806|S|200|12.88|0|200
C|WBD|20250717|13:02:11.039207|S|200|12.88|0|200
C|WBD|20250717|13:02:11.039207|S|100|12.88|0|100
C|WBD|20250717|13:02:12.532841|S|300|12.88|0|300
C|WBD|20250717|13:02:12.977826|S|290|12.88|0|290
C|WBD|20250717|13:02:17.223772|S|300|12.88|0|300
C|WBD|20250717|13:02:18.098555|S|300|12.88|0|300
C|WBD|20250717|13:02:20.096061|S|300|12.88|0|300
C|WBD|20250717|13:02:24.978032|S|300|12.905|0|300
C|WBD|20250717|13:04:12.354785|S|1|12.875|0|1
C|WBD|20250717|13:04:41.149542|S|300|12.865|0|300
C|WBD|20250717|13:04:43.425787|S|100|12.87|0|100
C|WBD|20250717|13:04:43.425878|S|300|12.87|0|300
C|WBD|20250717|13:04:43.426948|S|100|12.87|0|100
C|WBD|20250717|13:04:56.609059|S|300|12.87|0|300
C|WBD|20250717|13:04:57.355425|S|200|12.87|0|200
C|WBD|20250717|13:05:00.058930|S|200|12.87|0|200
C|WBD|20250717|13:05:00.093213|S|100|12.87|0|100
C|WBD|20250717|13:05:00.093214|S|200|12.87|0|200
C|WBD|20250717|13:09:12.831769|S|6|12.87|0|6
C|WBD|20250717|13:09:19.664623|S|100|12.87|0|100
C|WBD|20250717|13:09:20.472846|S|8|12.87|0|8
C|WBD|20250717|13:09:20.472846|S|100|12.87|0|100
C|WBD|20250717|13:10:46.621587|S|68|12.865|0|68
C|WBD|20250717|13:12:22.358707|S|1133|12.885|0|1133
C|WBD|20250717|13:13:32.336337|S|154|12.88|0|154
C|WBD|20250717|13:17:09.762681|S|47|12.9|0|47
C|WBD|20250717|13:17:33.966299|S|2|12.91|0|2
C|WBD|20250717|13:18:56.980879|S|101|12.9|0|101
C|WBD|20250717|13:18:56.980879|S|299|12.9|0|299
C|WBD|20250717|13:19:55.464246|S|100|12.9|0|100
C|WBD|20250717|13:19:55.475353|S|201|12.9|0|201
C|WBD|20250717|13:20:41.587464|S|8|12.885|0|8
C|WBD|20250717|13:20:42.369485|S|8|12.885|0|8
C|WBD|20250717|13:20:43.600485|S|8|12.885|0|8
C|WBD|20250717|13:22:07.629662|S|51|12.87|0|51
C|WBD|20250717|13:22:07.629682|S|51|12.87|0|51
C|WBD|20250717|13:26:06.385949|S|39|12.88|0|39
C|WBD|20250717|13:26:35.891602|S|17|12.89|0|17
C|WBD|20250717|13:27:24.800242|S|300|12.885|0|300
C|WBD|20250717|13:27:24.801565|S|200|12.88|0|200
C|WBD|20250717|13:27:24.801566|S|100|12.88|0|100
C|WBD|20250717|13:28:50.448494|S|6|12.89|0|6
C|WBD|20250717|13:30:37.833632|S|4|12.905|0|4
C|WBD|20250717|13:31:10.599601|S|1|12.91|0|1
C|WBD|20250717|13:31:15.557125|S|2|12.91|0|2
C|WBD|20250717|13:31:15.557125|S|2|12.91|0|2
C|WBD|20250717|13:32:23.194798|S|18|12.89|0|18
C|WBD|20250717|13:32:28.653931|S|1|12.88|0|1
C|WBD|20250717|13:32:50.587326|S|2|12.89|0|2
C|WBD|20250717|13:35:22.354870|S|6|12.94|0|6
C|WBD|20250717|13:35:22.363828|S|1300|12.95|0|1300
C|WBD|20250717|13:35:26.594066|S|23|12.95|0|23
C|WBD|20250717|13:35:30.577256|S|122|12.95|0|122
C|WBD|20250717|13:36:58.567429|S|100|12.93|0|100
C|WBD|20250717|13:37:01.477775|S|100|12.93|0|100
C|WBD|20250717|13:37:18.982997|S|1|12.94|0|1
C|WBD|20250717|13:37:56.352200|S|1|12.94|0|1
C|WBD|20250717|13:38:52.761550|S|1|12.93|0|1
C|WBD|20250717|13:39:11.070086|S|100|12.925|0|100
C|WBD|20250717|13:39:23.400763|S|100|12.93|0|100
C|WBD|20250717|13:40:07.933427|S|200|12.93|0|200
C|WBD|20250717|13:40:25.845378|S|100|12.92|0|100
C|WBD|20250717|13:41:05.187965|S|49|12.91|0|49
C|WBD|20250717|13:43:27.534741|S|100|12.94|0|100
C|WBD|20250717|13:44:28.820380|S|88|12.935|0|88
C|WBD|20250717|13:45:10.736286|S|100|12.94|0|100
C|WBD|20250717|13:45:15.294541|S|100|12.95|0|100
C|WBD|20250717|13:45:22.955460|S|19|12.94|0|19
C|WBD|20250717|13:45:35.165160|S|12|12.93|0|12
C|WBD|20250717|13:45:45.858681|S|69|12.93|0|69
C|WBD|20250717|13:45:45.858681|S|31|12.93|0|31
C|WBD|20250717|13:45:46.693919|S|231|12.93|0|231
C|WBD|20250717|13:45:48.944367|S|44|12.94|0|44
C|WBD|20250717|13:46:20.614100|S|64|12.94|0|64
C|WBD|20250717|13:47:57.100769|S|60|12.93|0|60
C|WBD|20250717|13:47:57.101224|S|340|12.93|0|340
C|WBD|20250717|13:48:45.942243|S|4|12.93|0|4
C|WBD|20250717|13:48:45.942368|S|26|12.93|0|26
C|WBD|20250717|13:48:45.955731|S|100|12.93|0|100
C|WBD|20250717|13:49:49.739360|S|76|12.93|0|76
C|WBD|20250717|13:49:49.739640|S|200|12.93|0|200
C|WBD|20250717|13:50:50.934026|S|100|12.92|0|100
C|WBD|20250717|13:50:50.942127|S|100|12.925|0|100
C|WBD|20250717|13:50:50.942891|S|100|12.92|0|100
C|WBD|20250717|13:51:05.550339|S|300|12.925|0|300
C|WBD|20250717|13:51:17.289356|S|100|12.92|0|100
C|WBD|20250717|13:51:17.289356|S|300|12.92|0|300
C|WBD|20250717|13:51:17.300642|S|100|12.92|0|100
C|WBD|20250717|13:51:17.309019|S|100|12.92|0|100
C|WBD|20250717|13:51:17.324656|S|100|12.92|0|100
C|WBD|20250717|13:51:17.332724|S|100|12.92|0|100
C|WBD|20250717|13:51:19.597816|S|300|12.92|0|300
C|WBD|20250717|13:51:20.894745|S|100|12.92|0|100
C|WBD|20250717|13:51:20.905043|S|100|12.92|0|100
C|WBD|20250717|13:51:20.914576|S|100|12.92|0|100
C|WBD|20250717|13:51:38.689762|S|58|12.935|0|58
C|WBD|20250717|13:52:20.553271|S|86|12.93|0|86
C|WBD|20250717|13:52:25.634657|S|19|12.93|0|19
C|WBD|20250717|13:52:25.634657|S|14|12.93|0|14
C|WBD|20250717|13:52:51.855577|S|150|12.93|0|150
C|WBD|20250717|13:52:51.855577|S|67|12.93|0|67
C|WBD|20250717|13:54:05.660974|S|61|12.94|0|61
C|WBD|20250717|13:54:06.010208|S|106|12.945|0|106
C|WBD|20250717|13:54:09.683061|S|40|12.95|0|40
C|WBD|20250717|13:54:19.702239|S|1|12.95|0|1
C|WBD|20250717|13:54:25.959110|S|100|12.95|0|100
C|WBD|20250717|13:54:31.176773|S|399|12.95|0|399
C|WBD|20250717|13:54:34.945862|S|500|12.95|0|500
C|WBD|20250717|13:55:23.160497|S|9|12.94|0|9
C|WBD|20250717|13:55:23.160497|S|91|12.94|0|91
C|WBD|20250717|13:55:27.545005|S|300|12.94|0|300
C|WBD|20250717|13:55:33.835494|S|191|12.94|0|191
C|WBD|20250717|13:55:33.835495|S|209|12.94|0|209
C|WBD|20250717|13:55:37.497188|S|200|12.945|0|200
C|WBD|20250717|13:55:41.355865|S|200|12.945|0|200
C|WBD|20250717|13:55:46.257084|S|281|12.945|0|281
C|WBD|20250717|13:55:51.380171|S|281|12.945|0|281
C|WBD|20250717|13:55:56.231499|S|300|12.945|0|300
C|WBD|20250717|13:55:56.842737|S|200|12.945|0|200
C|WBD|20250717|13:59:10.475549|S|364|12.96|0|364
C|WBD|20250717|14:00:11.618368|S|100|12.95|0|100
C|WBD|20250717|14:00:11.626980|S|100|12.95|0|100
C|WBD|20250717|14:00:20.979911|S|2|12.96|0|2
C|WBD|20250717|14:00:33.516908|S|34|12.96|0|34
C|WBD|20250717|14:00:34.454340|S|100|12.95|0|100
C|WBD|20250717|14:00:34.462515|S|100|12.95|0|100
C|WBD|20250717|14:00:34.470563|S|100|12.95|0|100
C|WBD|20250717|14:00:48.897731|S|18|12.96|0|18
C|WBD|20250717|14:01:34.820634|S|28|12.99|0|28
C|WBD|20250717|14:04:43.429010|S|65|12.98|0|65
C|WBD|20250717|14:04:43.429783|S|35|12.98|0|35
C|WBD|20250717|14:06:32.384967|S|32|12.99|0|32
C|WBD|20250717|14:06:43.268123|S|900|12.99|0|900
C|WBD|20250717|14:06:53.144933|S|100|12.99|0|100
C|WBD|20250717|14:06:55.709623|S|46|12.99|0|46
C|WBD|20250717|14:07:08.299435|S|54|12.99|0|54
C|WBD|20250717|14:07:17.170588|S|100|12.98|0|100
C|WBD|20250717|14:07:59.044605|S|300|12.98|0|300
C|WBD|20250717|14:07:59.572664|S|100|12.98|0|100
C|WBD|20250717|14:08:03.510219|S|500|12.98|0|500
C|WBD|20250717|14:08:03.510219|S|100|12.98|0|100
C|WBD|20250717|14:08:16.412587|S|100|12.98|0|100
C|WBD|20250717|14:08:22.280009|S|428|12.98|0|428
C|WBD|20250717|14:08:29.395537|S|1|12.98|0|1
C|WBD|20250717|14:09:18.055871|S|82|12.975|0|82
C|WBD|20250717|14:09:26.535933|S|100|12.97|0|100
C|WBD|20250717|14:09:50.336822|S|1|12.98|0|1
C|WBD|20250717|14:10:43.555016|S|22|12.97|0|22
C|WBD|20250717|14:11:08.153083|S|7|12.98|0|7
C|WBD|20250717|14:11:08.153083|S|10|12.98|0|10
C|WBD|20250717|14:11:41.023998|S|800|12.965|0|800
C|WBD|20250717|14:11:41.068814|S|100|12.96|0|100
C|WBD|20250717|14:12:30.571394|S|100|12.97|0|100
C|WBD|20250717|14:14:22.002473|S|60|12.95|0|60
C|WBD|20250717|14:14:28.885490|S|32|12.95|0|32
C|WBD|20250717|14:18:19.028002|S|10|12.95|0|10
C|WBD|20250717|14:19:20.038766|S|100|12.96|0|100
C|WBD|20250717|14:19:38.421289|S|100|12.955|0|100
C|WBD|20250717|14:19:38.421529|S|100|12.955|0|100
C|WBD|20250717|14:19:38.421952|S|100|12.955|0|100
C|WBD|20250717|14:21:50.582974|S|1|12.98|0|1
C|WBD|20250717|14:21:50.582974|S|1|12.98|0|1
C|WBD|20250717|14:22:48.941049|S|1|12.98|0|1
C|WBD|20250717|14:22:48.941049|S|16|12.98|0|16
C|WBD|20250717|14:24:44.015675|S|100|12.98|0|100
C|WBD|20250717|14:24:44.534806|S|100|12.98|0|100
C|WBD|20250717|14:24:44.544251|S|100|12.98|0|100
C|WBD|20250717|14:24:46.646550|S|400|12.98|0|400
C|WBD|20250717|14:24:46.704278|S|100|12.98|0|100
C|WBD|20250717|14:25:44.264551|S|9|12.99|0|9
C|WBD|20250717|14:26:22.855084|S|83|12.99|0|83
C|WBD|20250717|14:27:32.507659|S|100|12.98|0|100
C|WBD|20250717|14:28:18.309495|S|32|12.99|0|32
C|WBD|20250717|14:33:20.378074|S|200|12.99|0|200
C|WBD|20250717|14:33:42.877816|S|100|12.99|0|100
C|WBD|20250717|14:33:42.886817|S|100|12.99|0|100
C|WBD|20250717|14:33:55.177836|S|14|12.985|0|14
C|WBD|20250717|14:34:21.013770|S|100|13|0|100
C|WBD|20250717|14:35:28.230454|S|54|12.995|0|54
C|WBD|20250717|14:35:28.230479|S|23|13|0|23
C|WBD|20250717|14:35:41.783662|S|21|13|0|21
C|WBD|20250717|14:35:51.395341|S|10|12.995|0|10
C|WBD|20250717|14:36:01.465597|S|100|13|0|100
C|WBD|20250717|14:36:01.474120|S|100|13|0|100
C|WBD|20250717|14:36:10.579801|S|100|13.03|0|100
C|WBD|20250717|14:36:10.588420|S|100|13.03|0|100
C|WBD|20250717|14:36:10.613123|S|100|13.03|0|100
C|WBD|20250717|14:36:13.818640|S|12|13.02|0|12
C|WBD|20250717|14:36:13.818641|S|6|13.02|0|6
C|WBD|20250717|14:36:13.818641|S|100|13.02|0|100
C|WBD|20250717|14:36:13.818641|S|10|13.02|0|10
C|WBD|20250717|14:36:16.727551|S|32|13.02|0|32
C|WBD|20250717|14:36:16.727551|S|100|13.02|0|100
C|WBD|20250717|14:36:20.370838|S|100|13.02|0|100
C|WBD|20250717|14:37:35.652555|S|100|12.97|0|100
C|WBD|20250717|14:37:35.677282|S|100|12.97|0|100
C|WBD|20250717|14:38:01.121361|S|4|12.975|0|4
C|WBD|20250717|14:38:22.498042|S|800|12.975|0|800
C|WBD|20250717|14:38:33.930947|S|1|12.98|0|1
C|WBD|20250717|14:39:02.199563|S|800|12.975|0|800
C|WBD|20250717|14:39:51.774607|S|400|12.98|0|400
C|WBD|20250717|14:40:00.457424|S|100|12.98|0|100
C|WBD|20250717|14:40:00.467510|S|100|12.98|0|100
C|WBD|20250717|14:40:03.029997|S|100|12.98|0|100
C|WBD|20250717|14:40:40.488871|S|100|12.98|0|100
C|WBD|20250717|14:41:22.318573|S|2|12.98|0|2
C|WBD|20250717|14:41:22.321787|S|900|12.98|0|900
C|WBD|20250717|14:41:33.238711|S|300|12.98|0|300
C|WBD|20250717|14:41:33.238711|S|100|12.98|0|100
C|WBD|20250717|14:41:44.840296|S|100|12.975|0|100
C|WBD|20250717|14:41:50.639788|S|1|12.98|0|1
C|WBD|20250717|14:42:37.758543|S|105|12.975|0|105
C|WBD|20250717|14:42:50.731294|S|4|12.975|0|4
C|WBD|20250717|14:47:03.688360|S|1|12.91|0|1
C|WBD|20250717|14:47:37.493915|S|500|12.91|0|500
C|WBD|20250717|14:47:37.493916|S|100|12.91|0|100
C|WBD|20250717|14:47:43.948961|S|600|12.905|0|600
C|WBD|20250717|14:48:08.096157|S|4|12.9|0|4
C|WBD|20250717|14:48:37.945691|S|100|12.89|0|100
C|WBD|20250717|14:48:37.945692|S|1|12.89|0|1
C|WBD|20250717|14:49:07.306709|S|400|12.885|0|400
C|WBD|20250717|14:49:07.495057|S|1|12.89|0|1
C|WBD|20250717|14:49:07.495057|S|93|12.89|0|93
C|WBD|20250717|14:49:08.550908|S|400|12.885|0|400
C|WBD|20250717|14:49:12.103272|S|2100|12.885|0|2100
C|WBD|20250717|14:49:15.712845|S|35|12.885|0|35
C|WBD|20250717|14:49:21.573834|S|765|12.885|0|765
C|WBD|20250717|14:49:21.573834|S|100|12.885|0|100
C|WBD|20250717|14:49:44.932575|S|400|12.885|0|400
C|WBD|20250717|14:50:06.004155|S|1|12.9|0|1
C|WBD|20250717|14:50:37.766931|S|600|12.895|0|600
C|WBD|20250717|14:50:40.589144|S|8|12.91|0|8
C|WBD|20250717|14:50:43.238251|S|10|12.91|0|10
C|WBD|20250717|14:53:22.028612|S|11|12.92|0|11
C|WBD|20250717|14:55:38.675624|S|600|12.935|0|600
C|WBD|20250717|14:55:49.719093|S|100|12.94|0|100
C|WBD|20250717|14:56:30.839437|S|1|12.94|0|1
C|WBD|20250717|14:56:43.288554|S|10|12.93|0|10
C|WBD|20250717|14:57:18.806715|S|200|12.925|0|200
C|WBD|20250717|14:57:26.787596|S|100|12.93|0|100
C|WBD|20250717|14:57:41.087687|S|100|12.93|0|100
C|WBD|20250717|14:58:58.982804|S|100|12.93|0|100
C|WBD|20250717|14:58:58.983582|S|100|12.93|0|100
C|WBD|20250717|14:59:03.004035|S|1|12.93|0|1
C|WBD|20250717|14:59:04.585555|S|67|12.93|0|67
C|WBD|20250717|14:59:04.585555|S|99|12.93|0|99
C|WBD|20250717|14:59:12.093602|S|329|12.93|0|329
C|WBD|20250717|14:59:25.849255|S|60|12.925|0|60
C|WBD|20250717|14:59:25.849256|S|500|12.92|0|500
C|WBD|20250717|14:59:25.849256|S|500|12.92|0|500
C|WBD|20250717|15:00:21.205479|S|6|12.91|0|6
C|WBD|20250717|15:00:21.652421|S|100|12.91|0|100
C|WBD|20250717|15:00:21.652429|S|100|12.91|0|100
C|WBD|20250717|15:00:38.725529|S|19|12.92|0|19
C|WBD|20250717|15:01:07.709589|S|5|12.93|0|5
C|WBD|20250717|15:01:07.709589|S|3|12.93|0|3
C|WBD|20250717|15:01:29.795828|S|1|12.93|0|1
C|WBD|20250717|15:01:43.036639|S|1|12.93|0|1
C|WBD|20250717|15:01:45.444827|S|100|12.925|0|100
C|WBD|20250717|15:02:21.729277|S|20|12.93|0|20
C|WBD|20250717|15:03:22.487400|S|2|12.935|0|2
C|WBD|20250717|15:03:31.183822|S|100|12.935|0|100
C|WBD|20250717|15:03:32.638787|S|2|12.94|0|2
C|WBD|20250717|15:04:25.358640|S|12|12.93|0|12
C|WBD|20250717|15:05:31.530525|S|1|12.925|0|1
C|WBD|20250717|15:06:58.788176|S|1|12.92|0|1
C|WBD|20250717|15:07:14.637976|S|500|12.92|0|500
C|WBD|20250717|15:09:00.049071|S|2|12.92|0|2
C|WBD|20250717|15:09:00.049071|S|500|12.92|0|500
C|WBD|20250717|15:09:19.436417|S|600|12.92|0|600
C|WBD|20250717|15:09:21.992561|S|600|12.92|0|600
C|WBD|20250717|15:10:40.981033|S|100|12.93|0|100
C|WBD|20250717|15:10:40.981033|S|600|12.93|0|600
C|WBD|20250717|15:10:49.440943|S|100|12.93|0|100
C|WBD|20250717|15:11:22.684139|S|100|12.94|0|100
C|WBD|20250717|15:12:52.565803|S|600|12.95|0|600
C|WBD|20250717|15:12:59.263085|S|600|12.95|0|600
C|WBD|20250717|15:13:02.673008|S|500|12.95|0|500
C|WBD|20250717|15:13:12.813267|S|100|12.95|0|100
C|WBD|20250717|15:13:16.961162|S|500|12.95|0|500
C|WBD|20250717|15:13:18.111368|S|500|12.95|0|500
C|WBD|20250717|15:13:48.817720|S|39|12.95|0|39
C|WBD|20250717|15:13:49.482272|S|55|12.95|0|55
C|WBD|20250717|15:13:51.536495|S|78|12.945|0|78
C|WBD|20250717|15:13:53.857210|S|78|12.945|0|78
C|WBD|20250717|15:14:20.250491|S|400|12.935|0|400
C|WBD|20250717|15:14:48.959730|S|1|12.92|0|1
C|WBD|20250717|15:15:14.883055|S|188|12.925|0|188
C|WBD|20250717|15:15:29.050454|S|100|12.925|0|100
C|WBD|20250717|15:15:36.723306|S|100|12.925|0|100
C|WBD|20250717|15:15:42.218784|S|300|12.93|0|300
C|WBD|20250717|15:15:42.379278|S|300|12.93|0|300
C|WBD|20250717|15:15:42.379278|S|300|12.93|0|300
C|WBD|20250717|15:15:51.281527|S|525|12.925|0|525
C|WBD|20250717|15:15:51.281527|S|75|12.925|0|75
C|WBD|20250717|15:15:51.281550|S|475|12.925|0|475
C|WBD|20250717|15:16:03.740081|S|55|12.92|0|55
C|WBD|20250717|15:16:03.740081|S|45|12.92|0|45
C|WBD|20250717|15:16:30.234587|S|79|12.925|0|79
C|WBD|20250717|15:16:30.234587|S|21|12.925|0|21
C|WBD|20250717|15:17:34.891332|S|32|12.94|0|32
C|WBD|20250717|15:17:34.891332|S|100|12.94|0|100
C|WBD|20250717|15:20:15.339981|S|100|12.935|0|100
C|WBD|20250717|15:20:16.767281|S|100|12.935|0|100
C|WBD|20250717|15:22:11.444865|S|32|12.93|0|32
C|WBD|20250717|15:22:57.191725|S|100|12.925|0|100
C|WBD|20250717|15:23:06.069421|S|35|12.93|0|35
C|WBD|20250717|15:23:14.173079|S|100|12.925|0|100
C|WBD|20250717|15:23:51.853608|S|200|12.94|0|200
C|WBD|20250717|15:24:25.169966|S|31|12.95|0|31
C|WBD|20250717|15:24:32.141371|S|10|12.95|0|10
C|WBD|20250717|15:24:44.781688|S|15|12.95|0|15
C|WBD|20250717|15:26:15.589947|S|61|12.96|0|61
C|WBD|20250717|15:26:38.586804|S|50|12.96|0|50
C|WBD|20250717|15:26:40.551426|S|200|12.96|0|200
C|WBD|20250717|15:26:43.393314|S|200|12.96|0|200
C|WBD|20250717|15:27:18.442274|S|200|12.98|0|200
C|WBD|20250717|15:27:32.176891|S|74|12.99|0|74
C|WBD|20250717|15:28:00.477462|S|100|12.99|0|100
C|WBD|20250717|15:28:41.904921|S|6|12.97|0|6
C|WBD|20250717|15:29:17.923588|S|3|12.97|0|3
C|WBD|20250717|15:29:50.348930|S|400|12.97|0|400
C|WBD|20250717|15:29:51.655571|S|24|12.97|0|24
C|WBD|20250717|15:29:55.937859|S|34|12.97|0|34
C|WBD|20250717|15:29:55.937859|S|3|12.97|0|3
C|WBD|20250717|15:30:15.908762|S|200|12.97|0|200
C|WBD|20250717|15:30:15.908762|S|3|12.97|0|3
C|WBD|20250717|15:30:17.558323|S|100|12.965|0|100
C|WBD|20250717|15:30:17.558323|S|7|12.96|0|7
C|WBD|20250717|15:30:34.397654|S|73|12.965|0|73
C|WBD|20250717|15:31:01.673781|S|3|12.97|0|3
C|WBD|20250717|15:31:01.673781|S|4|12.97|0|4
C|WBD|20250717|15:31:35.284273|S|100|12.98|0|100
C|WBD|20250717|15:31:37.945082|S|100|12.98|0|100
C|WBD|20250717|15:31:40.657469|S|100|12.98|0|100
C|WBD|20250717|15:31:43.390698|S|100|12.98|0|100
C|WBD|20250717|15:31:45.300030|S|100|12.98|0|100
C|WBD|20250717|15:31:51.167343|S|100|12.98|0|100
C|WBD|20250717|15:31:52.171038|S|100|12.98|0|100
C|WBD|20250717|15:31:56.650330|S|100|12.98|0|100
C|WBD|20250717|15:31:57.653058|S|100|12.98|0|100
C|WBD|20250717|15:31:58.661185|S|55|12.98|0|55
C|WBD|20250717|15:31:59.662432|S|1|12.98|0|1
C|WBD|20250717|15:32:04.556432|S|1|12.98|0|1
C|WBD|20250717|15:32:11.048974|S|110|12.98|0|110
C|WBD|20250717|15:32:11.048974|S|100|12.98|0|100
C|WBD|20250717|15:32:11.048974|S|43|12.98|0|43
C|WBD|20250717|15:32:18.037842|S|400|12.975|0|400
C|WBD|20250717|15:32:18.041763|S|100|12.975|0|100
C|WBD|20250717|15:32:59.603222|S|2|12.98|0|2
C|WBD|20250717|15:33:22.377539|S|85|12.975|0|85
C|WBD|20250717|15:33:22.377539|S|91|12.975|0|91
C|WBD|20250717|15:33:41.076637|S|1|12.98|0|1
C|WBD|20250717|15:33:43.285531|S|3|12.98|0|3
C|WBD|20250717|15:33:43.285531|S|1|12.98|0|1
C|WBD|20250717|15:33:44.217847|S|100|12.975|0|100
C|WBD|20250717|15:34:21.560746|S|3|12.98|0|3
C|WBD|20250717|15:34:38.016625|S|100|12.98|0|100
C|WBD|20250717|15:34:46.281513|S|100|12.98|0|100
C|WBD|20250717|15:34:46.281513|S|100|12.98|0|100
C|WBD|20250717|15:34:47.623356|S|100|12.98|0|100
C|WBD|20250717|15:35:15.265993|S|8|12.98|0|8
C|WBD|20250717|15:35:52.646705|S|3|12.99|0|3
C|WBD|20250717|15:38:42.553010|S|4|12.98|0|4
C|WBD|20250717|15:38:42.553010|S|900|12.98|0|900
C|WBD|20250717|15:38:42.553010|S|9|12.98|0|9
C|WBD|20250717|15:38:44.644591|S|457|12.98|0|457
C|WBD|20250717|15:39:42.852781|S|1|12.97|0|1
C|WBD|20250717|15:39:44.241456|S|530|12.97|0|530
C|WBD|20250717|15:39:48.725540|S|200|12.97|0|200
C|WBD|20250717|15:39:48.725832|S|430|12.97|0|430
C|WBD|20250717|15:39:48.725832|S|70|12.97|0|70
C|WBD|20250717|15:39:50.157900|S|100|12.97|0|100
C|WBD|20250717|15:39:50.157900|S|430|12.97|0|430
C|WBD|20250717|15:39:50.157900|S|200|12.97|0|200
C|WBD|20250717|15:40:27.702903|S|160|12.97|0|160
C|WBD|20250717|15:40:27.702903|S|40|12.97|0|40
C|WBD|20250717|15:40:45.696699|S|1200|12.98|0|1200
C|WBD|20250717|15:40:45.700337|S|500|12.98|0|500
C|WBD|20250717|15:41:32.398945|S|200|12.96|0|200
C|WBD|20250717|15:41:35.458531|S|900|12.97|0|900
C|WBD|20250717|15:42:18.130754|S|100|12.975|0|100
C|WBD|20250717|15:42:21.726084|S|3|12.97|0|3
C|WBD|20250717|15:43:25.257562|S|43|12.975|0|43
C|WBD|20250717|15:43:30.734799|S|11|12.965|0|11
C|WBD|20250717|15:43:58.676728|S|100|12.965|0|100
C|WBD|20250717|15:43:58.677495|S|100|12.96|0|100
C|WBD|20250717|15:44:12.542301|S|32|12.96|0|32
C|WBD|20250717|15:45:21.191545|S|100|12.95|0|100
C|WBD|20250717|15:45:27.241096|S|89|12.95|0|89
C|WBD|20250717|15:45:40.098796|S|1300|12.935|0|1300
C|WBD|20250717|15:46:36.854785|S|28|12.96|0|28
C|WBD|20250717|15:46:37.198010|S|100|12.96|0|100
C|WBD|20250717|15:47:17.591033|S|100|12.965|0|100
C|WBD|20250717|15:47:39.000890|S|99|12.97|0|99
C|WBD|20250717|15:47:39.181066|S|225|12.97|0|225
C|WBD|20250717|15:47:40.863182|S|100|12.97|0|100
C|WBD|20250717|15:48:00.664682|S|143|12.98|0|143
C|WBD|20250717|15:48:04.143337|S|29|12.97|0|29
C|WBD|20250717|15:48:28.144882|S|1300|12.94|0|1300
C|WBD|20250717|15:48:33.772912|S|200|12.935|0|200
C|WBD|20250717|15:48:33.773682|S|100|12.935|0|100
C|WBD|20250717|15:48:34.891100|S|200|12.935|0|200
C|WBD|20250717|15:48:34.891976|S|100|12.935|0|100
C|WBD|20250717|15:48:37.242319|S|200|12.935|0|200
C|WBD|20250717|15:48:37.243196|S|100|12.935|0|100
C|WBD|20250717|15:48:39.411777|S|300|12.935|0|300
C|WBD|20250717|15:48:39.412618|S|100|12.935|0|100
C|WBD|20250717|15:48:39.413173|S|100|12.935|0|100
C|WBD|20250717|15:48:45.722675|S|200|12.925|0|200
C|WBD|20250717|15:48:46.620903|S|200|12.925|0|200
C|WBD|20250717|15:48:47.734012|S|200|12.925|0|200
C|WBD|20250717|15:48:56.209340|S|300|12.935|0|300
C|WBD|20250717|15:48:56.210398|S|100|12.935|0|100
C|WBD|20250717|15:48:56.770519|S|77|12.93|0|77
C|WBD|20250717|15:49:12.014888|S|200|12.915|0|200
C|WBD|20250717|15:49:12.015840|S|100|12.915|0|100
C|WBD|20250717|15:49:32.368010|S|300|12.92|0|300
C|WBD|20250717|15:49:33.496842|S|200|12.925|0|200
C|WBD|20250717|15:49:34.666866|S|200|12.925|0|200
C|WBD|20250717|15:49:35.789583|S|200|12.925|0|200
C|WBD|20250717|15:49:35.793917|S|100|12.925|0|100
C|WBD|20250717|15:49:36.861928|S|200|12.925|0|200
C|WBD|20250717|15:49:36.862730|S|100|12.925|0|100
C|WBD|20250717|15:49:37.978188|S|200|12.925|0|200
C|WBD|20250717|15:49:37.978930|S|100|12.925|0|100
C|WBD|20250717|15:49:39.028642|S|200|12.925|0|200
C|WBD|20250717|15:49:39.029561|S|100|12.925|0|100
C|WBD|20250717|15:49:40.153993|S|200|12.925|0|200
C|WBD|20250717|15:49:40.154730|S|100|12.925|0|100
C|WBD|20250717|15:49:41.296894|S|200|12.925|0|200
C|WBD|20250717|15:49:41.297705|S|100|12.925|0|100
C|WBD|20250717|15:49:42.608912|S|200|12.925|0|200
C|WBD|20250717|15:49:42.609757|S|100|12.925|0|100
C|WBD|20250717|15:49:43.758156|S|200|12.925|0|200
C|WBD|20250717|15:49:44.603529|S|163|12.925|0|163
C|WBD|20250717|15:49:46.012402|S|200|12.925|0|200
C|WBD|20250717|15:49:47.207978|S|200|12.925|0|200
C|WBD|20250717|15:49:47.208881|S|100|12.925|0|100
C|WBD|20250717|15:49:48.657863|S|200|12.925|0|200
C|WBD|20250717|15:49:49.991569|S|200|12.925|0|200
C|WBD|20250717|15:49:49.992220|S|1100|12.925|0|1100
C|WBD|20250717|15:49:49.998765|S|100|12.925|0|100
C|WBD|20250717|15:49:51.332466|S|200|12.925|0|200
C|WBD|20250717|15:49:52.563693|S|200|12.925|0|200
C|WBD|20250717|15:49:52.565301|S|85|12.925|0|85
C|WBD|20250717|15:49:58.035378|S|28|12.92|0|28
C|WBD|20250717|15:50:02.014737|S|200|12.89|0|200
C|WBD|20250717|15:50:19.911689|S|1600|12.875|0|1600
C|WBD|20250717|15:50:44.988871|S|200|12.865|0|200
C|WBD|20250717|15:50:44.999490|S|100|12.865|0|100
C|WBD|20250717|15:50:47.709862|S|100|12.865|0|100
C|WBD|20250717|15:50:48.816012|S|100|12.865|0|100
C|WBD|20250717|15:50:50.932926|S|200|12.865|0|200
C|WBD|20250717|15:51:08.757195|S|200|12.86|0|200
C|WBD|20250717|15:51:08.958504|S|200|12.855|0|200
C|WBD|20250717|15:51:11.405987|S|100|12.855|0|100
C|WBD|20250717|15:51:11.407098|S|100|12.855|0|100
C|WBD|20250717|15:51:12.447262|S|200|12.855|0|200
C|WBD|20250717|15:51:41.129839|S|200|12.825|0|200
C|WBD|20250717|15:51:42.217833|S|200|12.84|0|200
C|WBD|20250717|15:51:42.217833|S|804|12.84|0|804
C|WBD|20250717|15:51:42.431223|S|100|12.84|0|100
C|WBD|20250717|15:51:42.431223|S|100|12.84|0|100
C|WBD|20250717|15:51:42.441108|S|100|12.84|0|100
C|WBD|20250717|15:51:42.441108|S|200|12.84|0|200
C|WBD|20250717|15:51:44.896616|S|100|12.84|0|100
C|WBD|20250717|15:51:55.206764|S|200|12.825|0|200
C|WBD|20250717|15:51:57.418497|S|99|12.84|0|99
C|WBD|20250717|15:51:57.418521|S|4|12.84|0|4
C|WBD|20250717|15:51:59.020521|S|100|12.835|0|100
C|WBD|20250717|15:52:03.221504|S|1200|12.835|0|1200
C|WBD|20250717|15:52:11.195588|S|79|12.825|0|79
C|WBD|20250717|15:52:24.748569|S|200|12.815|0|200
C|WBD|20250717|15:52:24.750837|S|100|12.815|0|100
C|WBD|20250717|15:52:24.751757|S|100|12.815|0|100
C|WBD|20250717|15:52:59.906536|S|100|12.83|0|100
C|WBD|20250717|15:52:59.906537|S|100|12.83|0|100
C|WBD|20250717|15:53:03.375244|S|200|12.825|0|200
C|WBD|20250717|15:53:03.376148|S|100|12.825|0|100
C|WBD|20250717|15:53:09.021501|S|300|12.825|0|300
C|WBD|20250717|15:53:10.855683|S|300|12.825|0|300
C|WBD|20250717|15:53:10.856696|S|100|12.825|0|100
C|WBD|20250717|15:53:12.254708|S|200|12.825|0|200
C|WBD|20250717|15:53:34.056308|S|300|12.83|0|300
C|WBD|20250717|15:53:37.181998|S|200|12.825|0|200
C|WBD|20250717|15:53:37.182045|S|100|12.825|0|100
C|WBD|20250717|15:53:39.640932|S|200|12.825|0|200
C|WBD|20250717|15:53:39.641812|S|100|12.825|0|100
C|WBD|20250717|15:53:41.021407|S|200|12.825|0|200
C|WBD|20250717|15:53:41.022398|S|100|12.825|0|100
C|WBD|20250717|15:53:42.197560|S|200|12.825|0|200
C|WBD|20250717|15:53:42.198520|S|100|12.825|0|100
C|WBD|20250717|15:54:10.185863|S|100|12.815|0|100
C|WBD|20250717|15:54:13.304183|S|200|12.825|0|200
C|WBD|20250717|15:54:14.365271|S|200|12.825|0|200
C|WBD|20250717|15:54:15.284964|S|41|12.84|0|41
C|WBD|20250717|15:54:25.011518|S|427|12.855|0|427
C|WBD|20250717|15:54:27.325802|S|183|12.865|0|183
C|WBD|20250717|15:54:30.004927|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005013|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005091|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005158|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005221|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005288|S|28|12.865|0|28
C|WBD|20250717|15:54:30.005356|S|28|12.865|0|28
C|WBD|20250717|15:54:36.790119|S|28|12.86|0|28
C|WBD|20250717|15:54:45.667446|S|2|12.88|0|2
C|WBD|20250717|15:55:00.030067|S|1200|12.85|0|1200
C|WBD|20250717|15:55:00.030067|S|400|12.85|0|400
C|WBD|20250717|15:55:03.153484|S|11|12.84|0|11
C|WBD|20250717|15:55:04.164451|S|600|12.85|0|600
C|WBD|20250717|15:55:04.993592|S|129|12.84|0|129
C|WBD|20250717|15:55:04.993592|S|400|12.84|0|400
C|WBD|20250717|15:55:28.053491|S|596|12.86|0|596
C|WBD|20250717|15:55:33.923632|S|1600|12.86|0|1600
C|WBD|20250717|15:55:33.927500|S|1200|12.86|0|1200
C|WBD|20250717|15:55:42.052794|S|1400|12.845|0|1400
C|WBD|20250717|15:56:54.989036|S|2203|12.85|0|2203
C|WBD|20250717|15:56:55.054730|S|1400|12.855|0|1400
C|WBD|20250717|15:56:55.055871|S|1700|12.86|0|1700
C|WBD|20250717|15:56:55.055872|S|400|12.86|0|400
C|WBD|20250717|15:57:04.987237|S|1696|12.86|0|1696
C|WBD|20250717|15:57:09.990989|S|2800|12.86|0|2800
C|WBD|20250717|15:57:14.988770|S|3000|12.86|0|3000
C|WBD|20250717|15:57:19.989189|S|410|12.86|0|410
C|WBD|20250717|15:57:19.989189|S|2229|12.86|0|2229
C|WBD|20250717|15:57:20.255452|S|7|12.87|0|7
C|WBD|20250717|15:57:30.502408|S|15|12.85|0|15
C|WBD|20250717|15:57:32.048869|S|900|12.85|0|900
C|WBD|20250717|15:57:32.079208|S|900|12.85|0|900
C|WBD|20250717|15:57:32.079796|S|600|12.85|0|600
C|WBD|20250717|15:57:32.703835|S|200|12.85|0|200
C|WBD|20250717|15:57:34.995143|S|1400|12.845|0|1400
C|WBD|20250717|15:57:39.989232|S|400|12.85|0|400
C|WBD|20250717|15:57:44.990140|S|100|12.855|0|100
C|WBD|20250717|15:57:44.990140|S|477|12.855|0|477
C|WBD|20250717|15:57:51.072079|S|400|12.86|0|400
C|WBD|20250717|15:57:51.072079|S|3400|12.86|0|3400
C|WBD|20250717|15:57:51.674807|S|300|12.86|0|300
C|WBD|20250717|15:57:51.675254|S|400|12.86|0|400
C|WBD|20250717|15:57:51.675254|S|100|12.86|0|100
C|WBD|20250717|15:57:51.675416|S|300|12.86|0|300
C|WBD|20250717|15:58:06.089536|S|100|12.855|0|100
C|WBD|20250717|15:58:09.069231|S|100|12.855|0|100
C|WBD|20250717|15:58:11.012611|S|1200|12.87|0|1200
C|WBD|20250717|15:58:12.081085|S|3700|12.865|0|3700
C|WBD|20250717|15:58:12.081085|S|400|12.86|0|400
C|WBD|20250717|15:58:12.324614|S|900|12.87|0|900
C|WBD|20250717|15:58:12.324614|S|400|12.87|0|400
C|WBD|20250717|15:58:15.941519|S|1400|12.865|0|1400
C|WBD|20250717|15:58:24.987901|S|2736|12.86|0|2736
C|WBD|20250717|15:58:27.339277|S|400|12.87|0|400
C|WBD|20250717|15:58:27.973507|S|11|12.87|0|11
C|WBD|20250717|15:58:33.416987|S|407|12.865|0|407
C|WBD|20250717|15:58:33.422788|S|400|12.87|0|400
C|WBD|20250717|15:58:33.578654|S|400|12.87|0|400
C|WBD|20250717|15:58:33.609844|S|400|12.87|0|400
C|WBD|20250717|15:58:33.746511|S|400|12.87|0|400
C|WBD|20250717|15:58:34.083238|S|300|12.87|0|300
C|WBD|20250717|15:58:35.563594|S|262|12.87|0|262
C|WBD|20250717|15:58:35.563594|S|135|12.87|0|135
C|WBD|20250717|15:58:35.563594|S|400|12.87|0|400
C|WBD|20250717|15:58:35.563594|S|100|12.87|0|100
C|WBD|20250717|15:58:35.572761|S|587|12.87|0|587
C|WBD|20250717|15:58:35.572761|S|587|12.87|0|587
C|WBD|20250717|15:58:35.572761|S|452|12.87|0|452
C|WBD|20250717|15:58:35.964310|S|400|12.87|0|400
C|WBD|20250717|15:58:36.029969|S|400|12.87|0|400
C|WBD|20250717|15:58:37.459983|S|161|12.87|0|161
C|WBD|20250717|15:58:38.371936|S|1200|12.87|0|1200
C|WBD|20250717|15:58:38.373023|S|600|12.87|0|600
C|WBD|20250717|15:58:38.375971|S|300|12.87|0|300
C|WBD|20250717|15:58:43.922033|S|1239|12.87|0|1239
C|WBD|20250717|15:58:44.056799|S|12|12.86|0|12
C|WBD|20250717|15:58:44.056799|S|588|12.865|0|588
C|WBD|20250717|15:58:44.056799|S|1400|12.865|0|1400
C|WBD|20250717|15:58:46.985379|S|100|12.87|0|100
C|WBD|20250717|15:58:47.843659|S|92|12.88|0|92
C|WBD|20250717|15:58:50.917171|S|200|12.88|0|200
C|WBD|20250717|15:58:50.917171|S|400|12.88|0|400
C|WBD|20250717|15:58:50.918332|S|1196|12.88|0|1196
C|WBD|20250717|15:58:51.036446|S|400|12.88|0|400
C|WBD|20250717|15:58:51.090115|S|400|12.88|0|400
C|WBD|20250717|15:58:53.410162|S|400|12.88|0|400
C|WBD|20250717|15:58:53.806994|S|300|12.88|0|300
C|WBD|20250717|15:58:53.807144|S|100|12.88|0|100
C|WBD|20250717|15:58:54.724642|S|400|12.88|0|400
C|WBD|20250717|15:58:54.992206|S|200|12.875|0|200
C|WBD|20250717|15:58:58.079679|S|300|12.87|0|300
C|WBD|20250717|15:59:07.225259|S|100|12.87|0|100
C|WBD|20250717|15:59:18.354478|S|1000|12.86|0|1000
C|WBD|20250717|15:59:18.355429|S|703|12.86|0|703
C|WBD|20250717|15:59:18.767872|S|400|12.86|0|400
C|WBD|20250717|15:59:18.767898|S|300|12.86|0|300
C|WBD|20250717|15:59:18.772066|S|2100|12.86|0|2100
C|WBD|20250717|15:59:20.155567|S|1100|12.86|0|1100
C|WBD|20250717|15:59:22.368257|S|300|12.855|0|300
C|WBD|20250717|15:59:27.446207|S|170|12.86|0|170
C|WBD|20250717|15:59:28.266075|S|2730|12.86|0|2730
C|WBD|20250717|15:59:30.243163|S|2900|12.86|0|2900
C|WBD|20250717|15:59:30.243163|S|1000|12.86|0|1000
C|WBD|20250717|15:59:33.069308|S|3|12.855|0|3
C|WBD|20250717|15:59:34.480227|S|900|12.85|0|900
C|WBD|20250717|15:59:34.505353|S|100|12.85|0|100
C|WBD|20250717|15:59:34.505353|S|400|12.85|0|400
C|WBD|20250717|15:59:34.505369|S|300|12.85|0|300
C|WBD|20250717|15:59:34.505416|S|200|12.85|0|200
C|WBD|20250717|15:59:34.505709|S|400|12.85|0|400
C|WBD|20250717|15:59:34.505709|S|100|12.85|0|100
C|WBD|20250717|15:59:34.505745|S|300|12.85|0|300
C|WBD|20250717|15:59:34.506807|S|300|12.85|0|300
C|WBD|20250717|15:59:34.506807|S|400|12.85|0|400
C|WBD|20250717|15:59:34.506807|S|3|12.85|0|3
C|WBD|20250717|15:59:34.734763|S|297|12.85|0|297
C|WBD|20250717|15:59:34.734764|S|400|12.85|0|400
C|WBD|20250717|15:59:34.734764|S|300|12.85|0|300
C|WBD|20250717|15:59:35.032856|S|400|12.85|0|400
C|WBD|20250717|15:59:35.032856|S|303|12.85|0|303
C|WBD|20250717|15:59:35.053830|S|400|12.85|0|400
C|WBD|20250717|15:59:35.652921|S|1200|12.845|0|1200
C|WBD|20250717|15:59:36.891197|S|10|12.845|0|10
C|WBD|20250717|15:59:41.467172|S|300|12.845|0|300
C|WBD|20250717|15:59:44.474703|S|625|12.85|0|625
C|WBD|20250717|15:59:44.509613|S|100|12.845|0|100
C|WBD|20250717|15:59:44.512966|S|9|12.845|0|9
C|WBD|20250717|15:59:44.552043|S|375|12.85|0|375
C|WBD|20250717|15:59:44.552043|S|525|12.85|0|525
C|WBD|20250717|15:59:44.552345|S|2375|12.85|0|2375
C|WBD|20250717|15:59:44.552346|S|625|12.85|0|625
C|WBD|20250717|15:59:44.552346|S|375|12.85|0|375
C|WBD|20250717|15:59:44.679104|S|375|12.85|0|375
C|WBD|20250717|15:59:44.679104|S|625|12.85|0|625
C|WBD|20250717|15:59:44.679315|S|625|12.85|0|625
C|WBD|20250717|15:59:44.679315|S|375|12.85|0|375
C|WBD|20250717|15:59:44.679660|S|225|12.85|0|225
C|WBD|20250717|15:59:44.679660|S|375|12.85|0|375
C|WBD|20250717|15:59:44.683497|S|300|12.85|0|300
C|WBD|20250717|15:59:44.683963|S|200|12.85|0|200
C|WBD|20250717|15:59:44.683963|S|100|12.85|0|100
C|WBD|20250717|15:59:44.690842|S|39|12.84|0|39
C|WBD|20250717|15:59:45.129912|S|200|12.85|0|200
C|WBD|20250717|15:59:45.297458|S|100|12.85|0|100
C|WBD|20250717|15:59:46.664207|S|74|12.85|0|74
C|WBD|20250717|15:59:47.205562|S|84|12.85|0|84
C|WBD|20250717|15:59:48.210395|S|195|12.845|0|195
C|WBD|20250717|15:59:48.332407|S|16|12.845|0|16
C|WBD|20250717|15:59:48.744986|S|16|12.845|0|16
C|WBD|20250717|15:59:48.794472|S|46|12.845|0|46
C|WBD|20250717|15:59:48.899341|S|89|12.845|0|89
C|WBD|20250717|15:59:49.492785|S|84|12.845|0|84
C|WBD|20250717|15:59:49.826230|S|82|12.845|0|82
C|WBD|20250717|15:59:50.012503|S|32|12.845|0|32
C|WBD|20250717|15:59:50.012509|S|2|12.845|0|2
C|WBD|20250717|15:59:50.026002|S|40|12.845|0|40
C|WBD|20250717|15:59:50.028637|S|12|12.845|0|12
C|WBD|20250717|15:59:50.038176|S|1|12.845|0|1
C|WBD|20250717|15:59:50.039397|S|4|12.845|0|4
C|WBD|20250717|15:59:50.076117|S|27|12.845|0|27
C|WBD|20250717|15:59:50.083443|S|19|12.845|0|19
C|WBD|20250717|15:59:50.119135|S|7|12.845|0|7
C|WBD|20250717|15:59:50.225383|S|41|12.845|0|41
C|WBD|20250717|15:59:51.450472|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.467309|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.513173|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.523920|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.529961|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.532162|S|1000|12.85|0|1000
C|WBD|20250717|15:59:51.609141|S|30|12.84|0|30
C|WBD|20250717|15:59:51.636043|S|103|12.84|0|103
C|WBD|20250717|15:59:51.882769|S|18|12.84|0|18
C|WBD|20250717|15:59:52.092714|S|500|12.85|0|500
C|WBD|20250717|15:59:52.510050|S|18|12.84|0|18
C|WBD|20250717|15:59:52.526101|S|1789|12.84|0|1789
C|WBD|20250717|15:59:52.526877|S|1093|12.84|0|1093
C|WBD|20250717|15:59:54.564377|S|34|12.845|0|34
C|WBD|20250717|15:59:54.619954|S|89|12.845|0|89
C|WBD|20250717|15:59:54.688476|S|31|12.845|0|31
C|WBD|20250717|15:59:54.709868|S|5|12.845|0|5
C|WBD|20250717|15:59:54.748720|S|12|12.845|0|12
C|WBD|20250717|15:59:55.004628|S|6|12.845|0|6
C|WBD|20250717|15:59:55.007544|S|11|12.845|0|11
C|WBD|20250717|15:59:55.033862|S|36|12.845|0|36
C|WBD|20250717|15:59:55.037327|S|96|12.845|0|96
C|WBD|20250717|15:59:55.041749|S|24|12.845|0|24
C|WBD|20250717|15:59:55.179243|S|21|12.845|0|21
C|WBD|20250717|15:59:55.219355|S|8|12.845|0|8
C|WBD|20250717|15:59:55.221207|S|121|12.845|0|121
C|WBD|20250717|15:59:55.370507|S|43|12.845|0|43
C|WBD|20250717|15:59:56.096367|S|1000|12.84|0|1000
C|WBD|20250717|15:59:56.096368|S|2357|12.84|0|2357
C|WBD|20250717|15:59:56.096808|S|440|12.84|0|440
C|WBD|20250717|15:59:56.111537|S|242|12.84|0|242
C|WBD|20250717|15:59:56.323128|S|1000|12.84|0|1000
C|WBD|20250717|15:59:57.010476|S|400|12.84|0|400
C|WBD|20250717|15:59:57.010476|S|1000|12.84|0|1000
C|WBD|20250717|15:59:57.017127|S|1000|12.84|0|1000
C|WBD|20250717|15:59:58.425207|S|56|12.85|0|56
C|WBS|20250717|09:34:19.742019|S|147|59.01|0|147
C|WBS|20250717|09:36:26.067265|S|5|59.8|0|5
C|WBS|20250717|09:41:13.384696|S|50|60.005|0|50
C|WBS|20250717|09:41:40.447368|S|172|60.01|0|172
C|WBS|20250717|09:42:41.576502|S|169|60.11|0|169
C|WBS|20250717|09:43:38.859747|S|100|59.94|0|100
C|WBS|20250717|09:43:38.859780|S|26|59.94|0|26
C|WBS|20250717|09:43:38.862738|S|173|59.94|0|173
C|WBS|20250717|09:46:13.844856|S|164|59.83|0|164
C|WBS|20250717|09:47:36.682738|S|100|59.68|0|100
C|WBS|20250717|10:01:25.515956|S|100|59.13|0|100
C|WBS|20250717|10:04:19.381161|S|100|59.38|0|100
C|WBS|20250717|10:04:19.381217|S|100|59.37|0|100
C|WBS|20250717|10:07:56.854465|S|1|59.4|0|1
C|WBS|20250717|10:07:56.916731|S|100|59.41|0|100
C|WBS|20250717|10:20:24.411893|S|100|59.13|0|100
C|WBS|20250717|10:22:38.598959|S|100|59.14|0|100
C|WBS|20250717|10:37:23.926603|S|1|59.295|0|1
C|WBS|20250717|10:44:57.875552|S|55|58.92|0|55
C|WBS|20250717|10:44:57.875553|S|4|58.91|0|4
C|WBS|20250717|12:36:34.427307|S|3|59.23|0|3
C|WBS|20250717|12:36:34.427321|S|100|59.22|0|100
C|WBS|20250717|12:57:48.670420|S|100|59.19|0|100
C|WBS|20250717|13:18:50.834869|S|86|59.29|0|86
C|WBS|20250717|13:18:50.834869|S|2|59.3|0|2
C|WBS|20250717|13:18:50.834869|S|2|59.3|0|2
C|WBS|20250717|13:18:50.834886|S|10|59.29|0|10
C|WBS|20250717|13:22:32.902561|S|3|59.22|0|3
C|WBS|20250717|13:22:55.894997|S|100|59.19|0|100
C|WBS|20250717|13:23:00.526908|S|100|59.18|0|100
C|WBS|20250717|13:32:23.807927|S|10|59.23|0|10
C|WBS|20250717|13:37:45.895948|S|50|59.2|0|50
C|WBS|20250717|13:41:02.975489|S|100|59.19|0|100
C|WBS|20250717|13:56:29.035837|S|64|59.18|0|64
C|WBS|20250717|13:56:29.035906|S|36|59.18|0|36
C|WBS|20250717|14:11:26.403669|S|100|59.39|0|100
C|WBS|20250717|14:19:00.314369|S|100|59.27|0|100
C|WBS|20250717|14:20:53.869858|S|50|59.25|0|50
C|WBS|20250717|14:44:22.878995|S|17|59.46|0|17
C|WBS|20250717|14:55:47.060196|S|50|59.45|0|50
C|WBS|20250717|14:55:47.060282|S|50|59.45|0|50
C|WBS|20250717|15:02:33.690320|S|100|59.45|0|100
C|WBS|20250717|15:02:46.438332|S|13|59.43|0|13
C|WBS|20250717|15:02:46.438351|S|87|59.43|0|87
C|WBS|20250717|15:18:13.902384|S|200|59.58|0|200
C|WBS|20250717|15:24:43.395710|S|41|59.71|0|41
C|WBS|20250717|15:24:43.395711|S|1|59.71|0|1
C|WBS|20250717|15:24:43.395711|S|2|59.71|0|2
C|WBS|20250717|15:26:19.015506|S|30|59.7|0|30
C|WBS|20250717|15:34:03.370161|S|4|59.64|0|4
C|WBS|20250717|15:36:35.044327|S|50|59.8|0|50
C|WBS|20250717|15:38:23.254196|S|1|59.75|0|1
C|WBS|20250717|15:40:40.033526|S|100|59.77|0|100
C|WBS|20250717|15:40:47.623170|S|23|59.75|0|23
C|WBS|20250717|15:43:14.779172|S|9|59.84|0|9
C|WBS|20250717|15:47:16.989032|S|10|59.91|0|10
C|WBS|20250717|15:53:29.774803|S|50|59.82|0|50
C|WBS|20250717|15:53:29.774871|S|50|59.82|0|50
C|WBS|20250717|15:54:40.104927|S|100|59.89|0|100
C|WBS|20250717|15:55:19.736602|S|100|59.95|0|100
C|WBS|20250717|15:55:21.469319|S|4|59.93|0|4
C|WBS|20250717|15:55:21.469319|S|96|59.93|0|96
C|WBS|20250717|15:57:18.657827|S|51|59.88|0|51
C|WBS|20250717|15:57:18.881474|S|49|59.88|0|49
C|WBS|20250717|15:57:19.171103|S|100|59.88|0|100
C|WBS|20250717|15:58:54.620086|S|74|59.95|0|74
C|WBS|20250717|15:58:54.620086|S|100|59.95|0|100
C|WBS|20250717|15:59:10.533973|S|100|59.99|0|100
C|WBS|20250717|15:59:17.047995|S|3|60|0|3
C|WBS|20250717|15:59:40.603260|S|9|59.96|0|9
C|WBS|20250717|15:59:47.476058|S|100|60|0|100
C|WBS|20250717|15:59:49.475179|S|50|60.02|0|50
C|WBS PRF|20250717|09:53:34.148866|S|100|19.62|0|100
C|WBS PRF|20250717|10:13:20.765442|S|50|19.61|0|50
C|WBS PRF|20250717|10:13:20.765442|S|6|19.63|0|6
C|WBTN|20250717|15:45:38.276261|S|100|9.55|0|100
C|WCC|20250717|09:45:11.510258|S|22|204.73|0|22
C|WCC|20250717|09:45:13.504208|S|1|204.2|0|1
C|WCC|20250717|10:02:37.069059|S|19|205.38|0|19
C|WCC|20250717|10:20:25.174497|S|100|202.98|0|100
C|WCC|20250717|10:26:05.773288|S|100|202.1|0|100
C|WCC|20250717|14:35:08.130133|S|50|205.88|0|50
C|WCC|20250717|15:42:26.221802|S|100|206.01|0|100
C|WCC|20250717|15:49:26.016324|S|100|206.355|0|100
C|WCC|20250717|15:49:42.093614|S|3|206.555|0|3
C|WCC|20250717|15:54:40.115710|S|1|206.33|0|1
C|WCC|20250717|15:54:50.135148|S|1|206.26|0|1
C|WCC|20250717|15:54:50.881980|S|100|206.34|0|100
C|WCC|20250717|15:54:50.931609|S|100|206.34|0|100
C|WCC|20250717|15:54:51.088175|S|100|206.34|0|100
C|WCC|20250717|15:55:51.750144|S|50|206.1|0|50
C|WCC|20250717|15:56:59.582880|S|1|206.04|0|1
C|WCC|20250717|15:57:25.150250|S|100|205.86|0|100
C|WCC|20250717|15:59:25.213100|S|44|205.78|0|44
C|WCC|20250717|15:59:25.213154|S|56|205.78|0|56
C|WCC|20250717|15:59:37.465311|S|34|205.69|0|34
C|WCC|20250717|15:59:43.082562|S|100|205.72|0|100
C|WCC|20250717|15:59:44.615321|S|100|205.73|0|100
C|WCC|20250717|15:59:44.617348|S|50|205.71|0|50
C|WCC|20250717|15:59:58.905656|S|37|205.52|0|37
C|WCC|20250717|15:59:58.905656|S|63|205.55|0|63
C|WCLD|20250717|09:46:26.154913|S|100|35.52|0|100
C|WCN|20250717|09:39:10.006272|S|4|182.39|0|4
C|WCN|20250717|09:45:51.403325|S|26|182.94|0|26
C|WCN|20250717|09:45:51.403325|S|12|182.93|0|12
C|WCN|20250717|09:46:42.688359|S|57|182.96|0|57
C|WCN|20250717|09:46:42.688414|E|38|182.97|0|38
C|WCN|20250717|09:57:20.389159|S|10|182.37|0|10
C|WCN|20250717|09:57:20.389220|S|90|182.37|0|90
C|WCN|20250717|09:58:23.517586|S|38|182.39|0|38
C|WCN|20250717|10:02:28.445975|S|100|182.29|0|100
C|WCN|20250717|10:25:19.245216|E|35|182.61|0|35
C|WCN|20250717|10:25:53.243953|E|32|182.61|0|32
C|WCN|20250717|10:25:53.307835|S|38|182.54|0|38
C|WCN|20250717|10:40:22.097375|S|100|181.97|0|100
C|WCN|20250717|11:30:51.082626|S|38|180.91|0|38
C|WCN|20250717|11:34:48.367855|S|100|180.71|0|100
C|WCN|20250717|11:59:27.800903|S|38|180.98|0|38
C|WCN|20250717|11:59:27.801102|S|38|180.98|0|38
C|WCN|20250717|11:59:27.801171|S|24|180.98|0|24
C|WCN|20250717|12:01:48.748276|S|38|181.18|0|38
C|WCN|20250717|15:49:25.606561|S|45|182.46|0|45
C|WCN|20250717|15:51:45.170128|S|30|182.4|0|30
C|WCN|20250717|15:54:20.339498|S|100|182.6|0|100
C|WCN|20250717|15:54:20.475549|S|100|182.64|0|100
C|WCN|20250717|15:54:20.507543|S|100|182.635|0|100
C|WCN|20250717|15:55:40.329651|S|100|182.57|0|100
C|WCN|20250717|15:55:40.329651|S|75|182.58|0|75
C|WCN|20250717|15:55:50.357064|S|50|182.59|0|50
C|WCN|20250717|15:55:50.357064|S|62|182.6|0|62
C|WCN|20250717|15:55:50.357064|S|100|182.565|0|100
C|WCN|20250717|15:56:00.397030|S|100|182.54|0|100
C|WCN|20250717|15:56:00.397030|S|50|182.55|0|50
C|WCN|20250717|15:56:14.862997|S|100|182.56|0|100
C|WCN|20250717|15:56:29.202230|S|100|182.62|0|100
C|WCN|20250717|15:56:37.538192|S|100|182.6|0|100
C|WCN|20250717|15:57:04.513948|S|100|182.65|0|100
C|WCN|20250717|15:57:04.513949|S|9|182.65|0|9
C|WCN|20250717|15:57:07.560720|S|100|182.63|0|100
C|WCN|20250717|15:57:48.761737|S|100|182.61|0|100
C|WCN|20250717|15:58:32.027000|S|100|182.58|0|100
C|WCN|20250717|15:58:39.905407|S|12|182.61|0|12
C|WCN|20250717|15:58:42.418624|S|9|182.61|0|9
C|WCN|20250717|15:59:01.037967|S|9|182.45|0|9
C|WCN|20250717|15:59:01.038492|S|91|182.45|0|91
C|WCN|20250717|15:59:10.553018|S|19|182.45|0|19
C|WCN|20250717|15:59:42.014478|S|97|182.33|0|97
C|WCN|20250717|15:59:47.293614|S|100|182.28|0|100
C|WCN|20250717|15:59:48.551440|S|6|182.3|0|6
C|WCN|20250717|15:59:48.698484|S|50|182.29|0|50
C|WCN|20250717|15:59:48.698485|S|100|182.28|0|100
C|WCN|20250717|15:59:48.698485|S|50|182.28|0|50
C|WCN|20250717|15:59:49.334675|S|3|182.28|0|3
C|WCN|20250717|15:59:49.969585|S|3|182.27|0|3
C|WCN|20250717|15:59:50.001902|S|9|182.27|0|9
C|WCN|20250717|15:59:50.414362|S|1|182.27|0|1
C|WCN|20250717|15:59:51.160387|S|13|182.27|0|13
C|WCN|20250717|15:59:55.487497|S|6|182.27|0|6
C|WCN|20250717|15:59:55.647931|S|31|182.26|0|31
C|WCN|20250717|15:59:56.765635|S|13|182.26|0|13
C|WCN|20250717|15:59:56.894969|S|20|182.26|0|20
C|WCN|20250717|15:59:56.895380|S|4|182.26|0|4
C|WCN|20250717|15:59:59.730229|S|6|182.25|0|6
C|WCN|20250717|15:59:59.730229|S|5|182.25|0|5
C|WD|20250717|09:33:02.435392|S|25|74.585|0|25
C|WD|20250717|09:33:02.435471|S|25|74.585|0|25
C|WD|20250717|09:33:02.435533|S|25|74.585|0|25
C|WD|20250717|09:33:02.435594|S|25|74.585|0|25
C|WD|20250717|15:15:57.760249|S|100|74.36|0|100
C|WD|20250717|15:49:46.463590|S|6|74.14|0|6
C|WD|20250717|15:50:26.070121|S|1|73.88|0|1
C|WD|20250717|15:53:10.499187|S|1|73.75|0|1
C|WD|20250717|15:53:10.499187|S|1|73.75|0|1
C|WD|20250717|15:53:10.499187|S|1|73.75|0|1
C|WD|20250717|15:56:34.717290|S|2|73.81|0|2
C|WD|20250717|15:57:16.440956|S|2|73.76|0|2
C|WD|20250717|15:57:16.440957|S|4|73.76|0|4
C|WD|20250717|15:57:16.440957|S|94|73.76|0|94
C|WD|20250717|15:59:41.011253|S|90|73.8|0|90
C|WD|20250717|15:59:41.011295|S|10|73.8|0|10
C|WD|20250717|15:59:41.012209|S|100|73.79|0|100
C|WD|20250717|15:59:41.422605|S|90|73.81|0|90
C|WDAY|20250717|09:36:29.847695|S|37|227.43|0|37
C|WDAY|20250717|09:36:29.847776|S|37|227.43|0|37
C|WDAY|20250717|09:36:29.847856|S|26|227.43|0|26
C|WDAY|20250717|09:38:28.548991|S|1|226.61|0|1
C|WDAY|20250717|09:38:28.549060|S|1|226.61|0|1
C|WDAY|20250717|09:38:28.549060|S|98|226.61|0|98
C|WDAY|20250717|09:45:19.203949|S|38|227.085|0|38
C|WDAY|20250717|09:48:02.810770|S|100|227.21|0|100
C|WDAY|20250717|09:48:53.885027|S|100|226.99|0|100
C|WDAY|20250717|10:01:38.221071|S|14|226.58|0|14
C|WDAY|20250717|10:01:38.221140|S|14|226.58|0|14
C|WDAY|20250717|10:04:22.790529|S|2|227.01|0|2
C|WDAY|20250717|10:09:49.121196|S|38|227.06|0|38
C|WDAY|20250717|10:18:14.351246|S|100|226.345|0|100
C|WDAY|20250717|10:19:35.616418|S|4|226.33|0|4
C|WDAY|20250717|10:19:57.927815|S|20|226.28|0|20
C|WDAY|20250717|10:19:57.927815|S|75|226.29|0|75
C|WDAY|20250717|10:19:57.927815|S|5|226.29|0|5
C|WDAY|20250717|10:20:03.301363|S|2|226.27|0|2
C|WDAY|20250717|10:22:55.340708|S|2|226.45|0|2
C|WDAY|20250717|10:23:17.534885|S|38|226.78|0|38
C|WDAY|20250717|10:23:17.534952|S|38|226.78|0|38
C|WDAY|20250717|10:23:17.555446|S|38|226.94|0|38
C|WDAY|20250717|10:32:54.177211|S|100|227.22|0|100
C|WDAY|20250717|10:34:34.269998|S|100|227.265|0|100
C|WDAY|20250717|10:38:34.135384|S|100|227.4|0|100
C|WDAY|20250717|10:41:16.513973|S|100|227.805|0|100
C|WDAY|20250717|10:50:01.075859|S|100|228.14|0|100
C|WDAY|20250717|10:58:53.486029|S|16|228.09|0|16
C|WDAY|20250717|11:15:36.104079|S|94|228.35|0|94
C|WDAY|20250717|11:17:31.345507|S|38|228.19|0|38
C|WDAY|20250717|11:17:31.345575|S|38|228.19|0|38
C|WDAY|20250717|11:28:27.515394|S|1|228.57|0|1
C|WDAY|20250717|11:31:35.212797|S|100|228.8|0|100
C|WDAY|20250717|11:31:40.583574|S|100|228.85|0|100
C|WDAY|20250717|11:31:51.720990|S|50|228.89|0|50
C|WDAY|20250717|11:31:51.720991|S|50|228.89|0|50
C|WDAY|20250717|11:31:51.834977|S|77|228.93|0|77
C|WDAY|20250717|11:34:32.874015|S|84|229.51|0|84
C|WDAY|20250717|11:46:02.457404|S|100|229.55|0|100
C|WDAY|20250717|11:46:02.457463|S|38|229.55|0|38
C|WDAY|20250717|11:46:02.457519|S|50|229.55|0|50
C|WDAY|20250717|11:46:02.457520|S|100|229.55|0|100
C|WDAY|20250717|11:49:25.364848|S|38|229.38|0|38
C|WDAY|20250717|11:49:25.364909|S|38|229.38|0|38
C|WDAY|20250717|11:49:25.365396|S|24|229.38|0|24
C|WDAY|20250717|11:49:37.520240|S|100|229.28|0|100
C|WDAY|20250717|11:49:47.616962|S|10|229.43|0|10
C|WDAY|20250717|12:03:08.468658|S|2|230.26|0|2
C|WDAY|20250717|12:03:08.473991|S|47|230.28|0|47
C|WDAY|20250717|12:03:08.473991|S|100|230.27|0|100
C|WDAY|20250717|12:03:12.235624|S|100|230.24|0|100
C|WDAY|20250717|12:20:47.217514|S|100|229.69|0|100
C|WDAY|20250717|12:20:47.217524|S|16|229.69|0|16
C|WDAY|20250717|12:20:47.217549|S|36|229.69|0|36
C|WDAY|20250717|12:20:47.217571|S|100|229.69|0|100
C|WDAY|20250717|12:20:47.217603|S|100|229.69|0|100
C|WDAY|20250717|12:20:47.217604|S|100|229.69|0|100
C|WDAY|20250717|12:20:47.217605|S|76|229.69|0|76
C|WDAY|20250717|12:20:47.217615|S|100|229.69|0|100
C|WDAY|20250717|12:21:48.661243|S|100|229.92|0|100
C|WDAY|20250717|12:21:57.585967|S|18|229.92|0|18
C|WDAY|20250717|12:22:28.595926|S|1|229.93|0|1
C|WDAY|20250717|12:22:30.475866|S|4|229.81|0|4
C|WDAY|20250717|12:22:36.307293|S|18|229.76|0|18
C|WDAY|20250717|12:22:49.420976|S|18|229.76|0|18
C|WDAY|20250717|12:23:02.169531|S|69|229.76|0|69
C|WDAY|20250717|12:23:02.170294|S|69|229.77|0|69
C|WDAY|20250717|12:35:21.452970|S|100|229.65|0|100
C|WDAY|20250717|12:41:16.042530|S|100|229.63|0|100
C|WDAY|20250717|12:41:29.166115|S|1|229.56|0|1
C|WDAY|20250717|12:53:11.511135|S|3|229.65|0|3
C|WDAY|20250717|12:55:19.482120|S|100|229.58|0|100
C|WDAY|20250717|13:02:37.111048|S|84|229.73|0|84
C|WDAY|20250717|13:02:58.500393|S|8|229.58|0|8
C|WDAY|20250717|13:04:33.077101|S|7|229.56|0|7
C|WDAY|20250717|13:04:33.447781|S|7|229.56|0|7
C|WDAY|20250717|13:04:33.449347|S|7|229.56|0|7
C|WDAY|20250717|13:04:36.367531|S|7|229.53|0|7
C|WDAY|20250717|13:06:09.358767|S|100|229.445|0|100
C|WDAY|20250717|13:14:50.000576|S|1|229.36|0|1
C|WDAY|20250717|13:23:13.178280|S|8|229.54|0|8
C|WDAY|20250717|13:28:39.843716|S|100|229.7|0|100
C|WDAY|20250717|13:29:56.006151|S|2|229.73|0|2
C|WDAY|20250717|13:39:09.204329|S|74|229.57|0|74
C|WDAY|20250717|13:43:30.061051|S|76|229.76|0|76
C|WDAY|20250717|13:43:57.972767|S|76|229.76|0|76
C|WDAY|20250717|13:44:41.091490|S|76|229.76|0|76
C|WDAY|20250717|13:44:41.091543|S|24|229.76|0|24
C|WDAY|20250717|13:44:41.091543|S|52|229.77|0|52
C|WDAY|20250717|13:44:55.694268|S|6|229.76|0|6
C|WDAY|20250717|13:46:47.779261|S|1|229.77|0|1
C|WDAY|20250717|13:46:56.195061|S|23|229.77|0|23
C|WDAY|20250717|13:48:54.156567|S|8|229.75|0|8
C|WDAY|20250717|13:54:56.527580|S|100|229.62|0|100
C|WDAY|20250717|13:59:55.042881|S|11|229.815|0|11
C|WDAY|20250717|14:02:41.929525|S|30|229.55|0|30
C|WDAY|20250717|14:02:41.929535|S|12|229.55|0|12
C|WDAY|20250717|14:02:41.929582|S|58|229.55|0|58
C|WDAY|20250717|14:13:19.736741|S|100|229.25|0|100
C|WDAY|20250717|14:34:41.858673|S|65|229.71|0|65
C|WDAY|20250717|14:39:33.771033|S|2|229.7|0|2
C|WDAY|20250717|14:45:12.057766|S|72|229.74|0|72
C|WDAY|20250717|14:51:06.026125|S|100|229.92|0|100
C|WDAY|20250717|14:51:06.026125|S|1|229.93|0|1
C|WDAY|20250717|14:59:08.820255|S|2|229.66|0|2
C|WDAY|20250717|15:00:04.613460|S|5|229.74|0|5
C|WDAY|20250717|15:00:04.640253|S|70|229.79|0|70
C|WDAY|20250717|15:11:53.088816|S|100|229.99|0|100
C|WDAY|20250717|15:13:21.259945|S|65|230.06|0|65
C|WDAY|20250717|15:14:39.735850|S|43|230.28|0|43
C|WDAY|20250717|15:14:39.735947|S|29|230.28|0|29
C|WDAY|20250717|15:17:00.022195|S|76|230.37|0|76
C|WDAY|20250717|15:24:55.020315|S|9|230.8|0|9
C|WDAY|20250717|15:25:37.325261|S|65|230.96|0|65
C|WDAY|20250717|15:27:39.281014|S|5|230.71|0|5
C|WDAY|20250717|15:27:41.065511|S|68|230.81|0|68
C|WDAY|20250717|15:39:27.078814|S|100|230.89|0|100
C|WDAY|20250717|15:44:53.474844|S|15|230.4|0|15
C|WDAY|20250717|15:45:00.425691|S|2|230.4|0|2
C|WDAY|20250717|15:45:07.760603|S|1|230.41|0|1
C|WDAY|20250717|15:45:11.665187|S|100|230.41|0|100
C|WDAY|20250717|15:45:11.678073|S|100|230.42|0|100
C|WDAY|20250717|15:49:50.267076|S|100|230.25|0|100
C|WDAY|20250717|15:50:02.021798|S|100|230.26|0|100
C|WDAY|20250717|15:50:02.042531|S|100|230.26|0|100
C|WDAY|20250717|15:50:02.103903|S|100|230.255|0|100
C|WDAY|20250717|15:50:03.277105|S|100|230.26|0|100
C|WDAY|20250717|15:50:03.289120|S|47|230.26|0|47
C|WDAY|20250717|15:50:39.263045|S|56|230.16|0|56
C|WDAY|20250717|15:50:39.748597|S|12|230.16|0|12
C|WDAY|20250717|15:50:39.749225|S|32|230.16|0|32
C|WDAY|20250717|15:50:58.361144|S|100|230.14|0|100
C|WDAY|20250717|15:52:22.735752|S|34|230.2|0|34
C|WDAY|20250717|15:53:20.016900|S|100|230.205|0|100
C|WDAY|20250717|15:53:20.016901|S|100|230.24|0|100
C|WDAY|20250717|15:53:20.020119|S|43|230.28|0|43
C|WDAY|20250717|15:55:00.123831|S|100|230.55|0|100
C|WDAY|20250717|15:55:02.037935|S|57|230.51|0|57
C|WDAY|20250717|15:57:32.459942|S|32|230.74|0|32
C|WDAY|20250717|15:57:51.067982|S|99|230.76|0|99
C|WDAY|20250717|15:57:51.506564|S|100|230.79|0|100
C|WDAY|20250717|15:57:51.506564|S|39|230.79|0|39
C|WDAY|20250717|15:58:12.324615|S|100|230.71|0|100
C|WDAY|20250717|15:58:12.867710|S|21|230.71|0|21
C|WDAY|20250717|15:58:12.867784|S|79|230.71|0|79
C|WDAY|20250717|15:58:12.892784|S|21|230.71|0|21
C|WDAY|20250717|15:58:12.959820|S|10|230.71|0|10
C|WDAY|20250717|15:58:12.959840|S|22|230.71|0|22
C|WDAY|20250717|15:58:16.593577|S|1|230.72|0|1
C|WDAY|20250717|15:58:17.025043|S|47|230.72|0|47
C|WDAY|20250717|15:58:36.937361|S|56|230.79|0|56
C|WDAY|20250717|15:59:05.046674|S|43|230.74|0|43
C|WDAY|20250717|15:59:28.556459|S|50|230.69|0|50
C|WDAY|20250717|15:59:28.556459|S|50|230.69|0|50
C|WDAY|20250717|15:59:43.145706|S|100|230.86|0|100
C|WDC|20250717|09:30:22.700643|S|100|66.47|0|100
C|WDC|20250717|09:32:27.081686|S|5|66.37|0|5
C|WDC|20250717|09:32:34.263758|S|50|66.45|0|50
C|WDC|20250717|09:32:34.370812|S|5|66.39|0|5
C|WDC|20250717|09:34:04.314655|S|40|66.52|0|40
C|WDC|20250717|09:34:04.504193|S|16|66.58|0|16
C|WDC|20250717|09:34:07.493025|S|2|66.56|0|2
C|WDC|20250717|09:34:11.726903|S|4|66.52|0|4
C|WDC|20250717|09:34:34.638311|S|2|66.48|0|2
C|WDC|20250717|09:34:46.849589|S|9|66.54|0|9
C|WDC|20250717|09:34:46.910402|S|14|66.52|0|14
C|WDC|20250717|09:44:04.944375|S|39|66.75|0|39
C|WDC|20250717|10:39:21.635540|S|100|67.09|0|100
C|WDC|20250717|10:55:49.849872|S|21|67.17|0|21
C|WDC|20250717|10:59:19.669611|S|29|67.18|0|29
C|WDC|20250717|11:35:27.086801|S|25|67.09|0|25
C|WDC|20250717|11:50:46.459179|S|50|67.13|0|50
C|WDC|20250717|11:54:49.640893|S|60|67.17|0|60
C|WDC|20250717|12:05:42.326756|S|50|67.185|0|50
C|WDC|20250717|12:05:42.326819|S|50|67.185|0|50
C|WDC|20250717|12:06:18.411799|S|50|67.16|0|50
C|WDC|20250717|12:06:18.411865|S|50|67.16|0|50
C|WDC|20250717|12:32:41.164083|S|5|67.21|0|5
C|WDC|20250717|12:53:27.095974|S|50|67.275|0|50
C|WDC|20250717|13:09:30.144729|S|60|67.38|0|60
C|WDC|20250717|13:10:10.781265|S|60|67.39|0|60
C|WDC|20250717|13:52:37.099196|S|3|67.35|0|3
C|WDC|20250717|13:52:42.369074|S|57|67.35|0|57
C|WDC|20250717|14:08:42.732130|S|51|67.58|0|51
C|WDC|20250717|14:12:55.195553|S|150|67.61|0|150
C|WDC|20250717|14:14:40.139580|S|150|67.59|0|150
C|WDC|20250717|14:14:42.550910|S|4|67.59|0|4
C|WDC|20250717|14:14:42.550919|S|4|67.59|0|4
C|WDC|20250717|14:16:33.481557|S|150|67.61|0|150
C|WDC|20250717|14:21:50.796469|S|50|67.63|0|50
C|WDC|20250717|14:28:04.352164|S|11|67.61|0|11
C|WDC|20250717|14:44:04.950888|S|10|67.49|0|10
C|WDC|20250717|14:49:24.792809|S|100|67.355|0|100
C|WDC|20250717|15:11:40.648571|S|10|67.23|0|10
C|WDC|20250717|15:15:50.430770|S|1|67.12|0|1
C|WDC|20250717|15:22:40.868192|S|8|67.19|0|8
C|WDC|20250717|15:24:09.688343|S|12|67.15|0|12
C|WDC|20250717|15:24:09.688362|S|138|67.15|0|138
C|WDC|20250717|15:45:22.011632|S|11|67.01|0|11
C|WDC|20250717|15:46:20.859090|S|14|67.02|0|14
C|WDC|20250717|15:46:20.859102|S|14|67.02|0|14
C|WDC|20250717|15:49:25.554031|S|13|67.11|0|13
C|WDC|20250717|15:49:25.555270|S|13|67.1|0|13
C|WDC|20250717|15:53:54.492219|S|1|67.05|0|1
C|WDC|20250717|15:57:06.012466|S|100|66.975|0|100
C|WDC|20250717|15:57:33.021982|S|2|66.95|0|2
C|WDC|20250717|15:59:08.319752|S|10|66.93|0|10
C|WDC|20250717|15:59:46.699712|S|3|67.02|0|3
C|WDFC|20250717|09:54:18.133931|S|1|226.4|0|1
C|WDFC|20250717|09:54:18.133966|S|3|226.4|0|3
C|WDFC|20250717|09:54:18.133980|S|96|226.4|0|96
C|WDFC|20250717|09:54:18.845269|S|10|225.9|0|10
C|WDFC|20250717|09:59:23.079704|S|2|225.34|0|2
C|WDFC|20250717|09:59:23.079713|S|2|225.34|0|2
C|WDFC|20250717|09:59:23.079760|S|1|225.34|0|1
C|WDFC|20250717|10:18:34.072226|S|8|225.22|0|8
C|WDFC|20250717|10:18:34.072226|S|4|225.22|0|4
C|WDFC|20250717|11:18:07.020849|S|1|225.93|0|1
C|WDFC|20250717|11:49:57.609324|S|1|225.5|0|1
C|WDFC|20250717|11:49:57.609383|S|1|225.5|0|1
C|WDFC|20250717|11:49:57.609429|S|2|225.49|0|2
C|WDFC|20250717|11:49:57.609531|S|1|225.25|0|1
C|WDFC|20250717|11:49:57.609962|S|4|225|0|4
C|WDFC|20250717|12:30:18.088344|S|2|224.15|0|2
C|WDFC|20250717|12:42:54.664516|S|3|224.53|0|3
C|WDFC|20250717|12:44:06.093815|S|3|224.67|0|3
C|WDFC|20250717|12:44:06.093815|S|4|224.66|0|4
C|WDFC|20250717|13:05:38.174600|S|1|223.73|0|1
C|WDFC|20250717|13:05:38.174759|S|18|223.73|0|18
C|WDFC|20250717|13:05:38.174759|S|1|223.72|0|1
C|WDFC|20250717|13:05:38.174760|S|11|223.72|0|11
C|WDFC|20250717|13:05:38.174760|S|16|223.72|0|16
C|WDFC|20250717|13:07:11.222676|S|3|223.6|0|3
C|WDFC|20250717|13:07:11.222881|S|16|223.6|0|16
C|WDFC|20250717|13:07:11.222888|S|10|223.59|0|10
C|WDFC|20250717|13:07:29.056220|S|1|223.59|0|1
C|WDFC|20250717|13:07:29.056251|S|3|223.58|0|3
C|WDFC|20250717|13:07:29.056354|S|1|223.58|0|1
C|WDFC|20250717|13:07:29.056354|S|3|223.56|0|3
C|WDFC|20250717|13:51:25.435273|S|1|222.91|0|1
C|WDFC|20250717|14:01:19.006809|S|4|223.01|0|4
C|WDFC|20250717|14:11:21.413043|S|8|223.19|0|8
C|WDFC|20250717|14:32:53.386285|S|13|222.58|0|13
C|WDFC|20250717|14:32:53.386593|S|37|222.58|0|37
C|WDFC|20250717|14:32:53.386593|S|13|222.55|0|13
C|WDFC|20250717|14:48:33.300064|S|27|222.79|0|27
C|WDFC|20250717|14:53:00.056346|S|6|222.54|0|6
C|WDFC|20250717|15:17:58.145590|S|1|222.4|0|1
C|WDFC|20250717|15:30:53.139187|S|4|222.58|0|4
C|WDFC|20250717|15:43:47.338407|S|4|222.67|0|4
C|WDFC|20250717|15:44:54.581474|S|36|222.65|0|36
C|WDFC|20250717|15:44:54.581533|S|64|222.65|0|64
C|WDFC|20250717|15:49:56.024781|S|15|222.7|0|15
C|WDFC|20250717|15:49:56.024781|S|2|222.75|0|2
C|WDFC|20250717|15:50:00.057872|S|9|222.34|0|9
C|WDFC|20250717|15:50:22.275675|S|1|222.16|0|1
C|WDFC|20250717|15:50:22.275785|S|1|222.16|0|1
C|WDFC|20250717|15:50:22.276412|S|1|222|0|1
C|WDFC|20250717|15:53:14.309281|S|5|221.51|0|5
C|WDFC|20250717|15:53:14.309281|S|7|221.51|0|7
C|WDS|20250717|09:57:19.907949|S|10|15.67|0|10
C|WDS|20250717|10:46:56.831087|S|2|15.71|0|2
C|WDS|20250717|11:27:00.496752|S|1|15.76|0|1
C|WDS|20250717|12:13:00.016772|S|2|15.77|0|2
C|WDS|20250717|12:13:05.356800|S|2|15.77|0|2
C|WDS|20250717|12:13:09.652765|S|3|15.77|0|3
C|WDS|20250717|12:13:15.788338|S|2|15.77|0|2
C|WDS|20250717|12:13:24.081060|S|1|15.77|0|1
C|WDS|20250717|12:13:28.221796|S|1|15.77|0|1
C|WDS|20250717|12:38:56.454058|S|100|15.79|0|100
C|WDS|20250717|13:04:43.608392|S|1|15.8|0|1
C|WDS|20250717|14:01:59.898641|S|100|15.79|0|100
C|WDS|20250717|14:14:42.045621|S|100|15.82|0|100
C|WDS|20250717|14:15:12.374177|S|1|15.81|0|1
C|WDS|20250717|15:31:27.476433|S|19|15.85|0|19
C|WDS|20250717|15:57:19.750416|S|20|15.89|0|20
C|WDS|20250717|15:59:53.419849|S|4|15.885|0|4
C|WDTE|20250717|09:33:28.668346|S|3|34.16|0|3
C|WDTE|20250717|09:41:03.930347|S|2|34.15|0|2
C|WDTE|20250717|09:41:07.898558|S|1|34.12|0|1
C|WDTE|20250717|09:46:16.879652|S|1|34.2|0|1
C|WDTE|20250717|09:51:55.582016|S|1|34.2|0|1
C|WDTE|20250717|10:10:27.925525|S|87|34.21|0|87
C|WDTE|20250717|10:11:52.358682|S|1|34.21|0|1
C|WDTE|20250717|10:25:47.497387|S|3|34.18|0|3
C|WDTE|20250717|10:40:42.940951|S|2|34.13|0|2
C|WDTE|20250717|10:42:00.415103|S|1|34.18|0|1
C|WDTE|20250717|10:42:19.743914|S|25|34.18|0|25
C|WDTE|20250717|10:47:08.207264|S|100|34.18|0|100
C|WDTE|20250717|11:13:24.369426|S|30|34.14|0|30
C|WDTE|20250717|11:22:43.150390|S|100|34.14|0|100
C|WDTE|20250717|11:52:27.016372|S|4|34.17|0|4
C|WDTE|20250717|11:52:28.843522|S|1|34.17|0|1
C|WEAT|20250717|12:13:50.093745|S|200|4.43|0|200
C|WEAT|20250717|12:23:16.500886|S|214|4.44|0|214
C|WEAT|20250717|13:31:27.194457|S|92|4.425|0|92
C|WEAV|20250717|09:39:31.338994|S|5|7.48|0|5
C|WEAV|20250717|09:39:49.256025|S|4|7.48|0|4
C|WEAV|20250717|09:57:39.690825|S|5|7.47|0|5
C|WEAV|20250717|12:49:30.482711|S|100|7.57|0|100
C|WEAV|20250717|15:59:47.719917|S|28|7.565|0|28
C|WEAV|20250717|15:59:49.683909|S|7|7.565|0|7
C|WEAV|20250717|15:59:55.819468|S|36|7.565|0|36
C|WEAV|20250717|15:59:57.176952|S|33|7.565|0|33
C|WEC|20250717|10:06:29.794554|S|45|106.23|0|45
C|WEC|20250717|10:13:34.392173|S|75|106.44|0|75
C|WEC|20250717|10:22:18.808259|S|17|106.17|0|17
C|WEC|20250717|10:30:07.932527|S|66|106.1|0|66
C|WEC|20250717|10:37:31.828383|S|7|106.1|0|7
C|WEC|20250717|11:35:12.199876|S|75|105.67|0|75
C|WEC|20250717|12:21:11.423154|S|100|105.77|0|100
C|WEC|20250717|12:25:49.732456|S|32|105.91|0|32
C|WEC|20250717|12:44:55.236404|S|52|106.01|0|52
C|WEC|20250717|12:44:55.236619|S|19|106.01|0|19
C|WEC|20250717|13:25:49.735446|S|100|106.01|0|100
C|WEC|20250717|14:02:54.104664|S|10|106.07|0|10
C|WEC|20250717|14:25:13.426030|S|3|106.29|0|3
C|WEC|20250717|14:38:57.723280|S|75|106.39|0|75
C|WEC|20250717|15:30:00.004056|S|4|106.4|0|4
C|WEC|20250717|15:53:54.804139|S|175|106.12|0|175
C|WEC|20250717|15:59:41.153027|S|7|106.35|0|7
C|WEC|20250717|15:59:41.153245|S|34|106.35|0|34
C|WEC|20250717|15:59:41.153320|S|59|106.35|0|59
C|WEC|20250717|15:59:44.157995|S|75|106.34|0|75
C|WEC|20250717|15:59:44.159291|S|34|106.35|0|34
C|WEC|20250717|15:59:44.159292|S|100|106.35|0|100
C|WEC|20250717|15:59:44.159292|S|34|106.35|0|34
C|WEC|20250717|15:59:44.792719|S|75|106.34|0|75
C|WEC|20250717|15:59:47.974092|S|30|106.29|0|30
C|WEC|20250717|15:59:49.158222|S|100|106.27|0|100
C|WEC|20250717|15:59:49.158223|S|100|106.27|0|100
C|WEEI|20250717|13:46:28.616935|S|100|21.04|0|100
C|WEEI|20250717|13:46:28.618602|S|100|21.04|0|100
C|WEEL|20250717|15:24:35.170522|S|100|19.69|0|100
C|WELL|20250717|10:09:55.136042|S|28|157.16|0|28
C|WELL|20250717|10:09:55.136042|S|72|157.18|0|72
C|WELL|20250717|10:18:33.184070|S|50|157.78|0|50
C|WELL|20250717|10:22:21.553508|S|84|157.53|0|84
C|WELL|20250717|10:37:38.373965|S|100|157.84|0|100
C|WELL|20250717|10:37:38.384629|S|100|157.88|0|100
C|WELL|20250717|10:38:27.468377|S|50|157.84|0|50
C|WELL|20250717|10:38:27.468454|S|50|157.84|0|50
C|WELL|20250717|11:02:35.604123|S|50|157.02|0|50
C|WELL|20250717|11:24:31.062869|S|50|156.99|0|50
C|WELL|20250717|11:24:31.062880|S|21|156.99|0|21
C|WELL|20250717|11:58:37.459536|S|4|157.24|0|4
C|WELL|20250717|12:12:27.045159|S|50|156.96|0|50
C|WELL|20250717|12:13:43.581482|S|50|156.94|0|50
C|WELL|20250717|12:41:50.034340|S|50|157.06|0|50
C|WELL|20250717|13:58:33.382187|S|65|156.73|0|65
C|WELL|20250717|15:22:05.508346|S|20|157.4|0|20
C|WELL|20250717|15:58:57.736035|S|100|157.8|0|100
C|WELL|20250717|15:59:07.360547|S|50|157.83|0|50
C|WELL|20250717|15:59:08.669980|S|100|157.83|0|100
C|WELL|20250717|15:59:23.994303|S|100|157.77|0|100
C|WEN|20250717|09:30:00.784839|S|48|10.52|0|48
C|WEN|20250717|09:30:00.786303|S|10|10.52|0|10
C|WEN|20250717|09:30:00.787617|S|1|10.52|0|1
C|WEN|20250717|09:30:00.788218|S|7|10.52|0|7
C|WEN|20250717|09:54:22.328213|S|171|10.47|0|171
C|WEN|20250717|09:54:22.328214|S|228|10.47|0|228
C|WEN|20250717|09:54:22.328345|S|100|10.47|0|100
C|WEN|20250717|09:54:22.328436|S|100|10.47|0|100
C|WEN|20250717|09:54:22.328691|S|26|10.47|0|26
C|WEN|20250717|09:58:54.040239|S|100|10.46|0|100
C|WEN|20250717|09:59:05.772286|S|100|10.45|0|100
C|WEN|20250717|09:59:15.697647|S|100|10.44|0|100
C|WEN|20250717|10:01:02.202156|S|84|10.44|0|84
C|WEN|20250717|10:05:06.017623|S|100|10.41|0|100
C|WEN|20250717|10:08:32.312946|S|25|10.45|0|25
C|WEN|20250717|10:08:32.316333|S|25|10.45|0|25
C|WEN|20250717|10:08:45.491871|S|42|10.45|0|42
C|WEN|20250717|10:09:01.423606|S|10|10.46|0|10
C|WEN|20250717|10:15:26.577110|S|158|10.455|0|158
C|WEN|20250717|10:18:18.845685|S|100|10.39|0|100
C|WEN|20250717|10:19:53.616358|S|12|10.39|0|12
C|WEN|20250717|10:29:52.093236|S|40|10.39|0|40
C|WEN|20250717|10:46:58.282471|S|29|10.4|0|29
C|WEN|20250717|10:51:29.721878|S|100|10.36|0|100
C|WEN|20250717|10:51:29.724570|S|100|10.37|0|100
C|WEN|20250717|10:51:29.725593|S|100|10.37|0|100
C|WEN|20250717|10:51:56.267149|S|587|10.35|0|587
C|WEN|20250717|10:51:57.832962|S|10|10.35|0|10
C|WEN|20250717|10:52:32.655297|S|100|10.35|0|100
C|WEN|20250717|10:52:46.591374|S|90|10.34|0|90
C|WEN|20250717|10:52:46.591374|S|100|10.34|0|100
C|WEN|20250717|10:53:06.016787|S|100|10.34|0|100
C|WEN|20250717|10:53:57.648536|S|100|10.36|0|100
C|WEN|20250717|10:55:08.543193|S|100|10.38|0|100
C|WEN|20250717|10:56:42.587361|S|100|10.38|0|100
C|WEN|20250717|10:59:17.078181|S|10|10.36|0|10
C|WEN|20250717|11:03:31.490916|S|29|10.37|0|29
C|WEN|20250717|11:07:39.257822|S|100|10.365|0|100
C|WEN|20250717|11:13:12.538939|S|3|10.36|0|3
C|WEN|20250717|11:17:00.776829|S|192|10.345|0|192
C|WEN|20250717|11:17:00.779026|S|100|10.34|0|100
C|WEN|20250717|11:17:00.788240|S|100|10.34|0|100
C|WEN|20250717|11:19:17.219020|S|100|10.35|0|100
C|WEN|20250717|11:19:17.219020|S|46|10.35|0|46
C|WEN|20250717|11:19:17.219513|S|54|10.35|0|54
C|WEN|20250717|11:27:16.604395|S|4|10.37|0|4
C|WEN|20250717|11:29:47.800856|S|1|10.38|0|1
C|WEN|20250717|11:35:48.656465|S|200|10.41|0|200
C|WEN|20250717|11:45:34.887829|S|54|10.4|0|54
C|WEN|20250717|11:46:56.041381|S|2|10.385|0|2
C|WEN|20250717|11:46:56.041418|S|98|10.385|0|98
C|WEN|20250717|11:46:56.041477|S|1|10.385|0|1
C|WEN|20250717|11:46:56.041497|S|1|10.385|0|1
C|WEN|20250717|11:49:55.664652|S|100|10.39|0|100
C|WEN|20250717|11:52:43.170156|S|1|10.4|0|1
C|WEN|20250717|11:53:56.410048|S|21|10.41|0|21
C|WEN|20250717|12:06:01.349968|S|100|10.39|0|100
C|WEN|20250717|12:12:37.069866|S|100|10.37|0|100
C|WEN|20250717|12:12:37.069972|S|100|10.37|0|100
C|WEN|20250717|12:12:37.432786|S|50|10.37|0|50
C|WEN|20250717|12:13:01.550047|S|200|10.37|0|200
C|WEN|20250717|12:13:11.086970|S|268|10.36|0|268
C|WEN|20250717|12:13:11.102866|S|100|10.36|0|100
C|WEN|20250717|12:18:36.775156|S|100|10.35|0|100
C|WEN|20250717|12:18:57.889451|S|100|10.35|0|100
C|WEN|20250717|12:20:19.981916|S|47|10.35|0|47
C|WEN|20250717|12:20:22.042957|S|100|10.36|0|100
C|WEN|20250717|12:34:25.679534|S|5|10.36|0|5
C|WEN|20250717|12:39:35.651877|S|65|10.37|0|65
C|WEN|20250717|12:47:06.988630|S|5|10.36|0|5
C|WEN|20250717|12:47:27.354054|S|100|10.35|0|100
C|WEN|20250717|12:47:27.354055|S|133|10.35|0|133
C|WEN|20250717|12:59:03.657697|S|6|10.4|0|6
C|WEN|20250717|12:59:23.995500|S|29|10.4|0|29
C|WEN|20250717|12:59:26.225506|S|100|10.39|0|100
C|WEN|20250717|13:07:39.765197|S|100|10.4|0|100
C|WEN|20250717|13:14:51.957376|S|13|10.42|0|13
C|WEN|20250717|13:15:57.211105|S|29|10.42|0|29
C|WEN|20250717|13:16:18.777796|S|71|10.42|0|71
C|WEN|20250717|13:22:24.364662|S|100|10.43|0|100
C|WEN|20250717|13:26:12.778592|S|100|10.45|0|100
C|WEN|20250717|13:26:12.880607|S|100|10.45|0|100
C|WEN|20250717|13:26:34.001729|S|100|10.44|0|100
C|WEN|20250717|13:26:34.003438|S|100|10.44|0|100
C|WEN|20250717|13:26:34.005220|S|100|10.44|0|100
C|WEN|20250717|13:26:34.006881|S|100|10.44|0|100
C|WEN|20250717|13:26:34.008585|S|100|10.44|0|100
C|WEN|20250717|13:26:35.425074|S|100|10.44|0|100
C|WEN|20250717|13:33:00.430404|S|29|10.435|0|29
C|WEN|20250717|13:36:50.995839|S|5|10.46|0|5
C|WEN|20250717|13:39:45.045984|S|76|10.46|0|76
C|WEN|20250717|13:42:08.014287|S|200|10.455|0|200
C|WEN|20250717|13:45:27.790057|S|100|10.47|0|100
C|WEN|20250717|13:45:27.790110|S|59|10.47|0|59
C|WEN|20250717|13:45:30.339283|S|20|10.47|0|20
C|WEN|20250717|13:45:30.344392|S|20|10.47|0|20
C|WEN|20250717|13:45:30.353356|S|2|10.47|0|2
C|WEN|20250717|13:45:52.589272|S|200|10.47|0|200
C|WEN|20250717|13:53:35.490668|S|15|10.49|0|15
C|WEN|20250717|13:55:28.232019|S|9|10.49|0|9
C|WEN|20250717|13:59:28.817833|S|47|10.485|0|47
C|WEN|20250717|13:59:55.755384|S|45|10.485|0|45
C|WEN|20250717|13:59:57.244055|S|1|10.485|0|1
C|WEN|20250717|14:01:03.751793|S|7|10.485|0|7
C|WEN|20250717|14:03:51.753671|S|12|10.49|0|12
C|WEN|20250717|14:04:14.763150|S|46|10.49|0|46
C|WEN|20250717|14:14:20.064133|S|5|10.55|0|5
C|WEN|20250717|14:14:25.120537|S|8|10.55|0|8
C|WEN|20250717|14:18:16.972602|S|88|10.545|0|88
C|WEN|20250717|14:18:31.395402|S|100|10.535|0|100
C|WEN|20250717|14:44:50.002145|S|94|10.57|0|94
C|WEN|20250717|14:53:01.432275|S|200|10.555|0|200
C|WEN|20250717|14:53:01.432275|S|100|10.555|0|100
C|WEN|20250717|14:53:01.432275|S|71|10.55|0|71
C|WEN|20250717|14:53:01.432277|S|244|10.55|0|244
C|WEN|20250717|14:53:01.432300|S|384|10.55|0|384
C|WEN|20250717|14:55:16.520492|S|29|10.57|0|29
C|WEN|20250717|14:55:24.412076|S|4|10.57|0|4
C|WEN|20250717|15:00:51.076932|S|100|10.59|0|100
C|WEN|20250717|15:03:00.016983|S|34|10.59|0|34
C|WEN|20250717|15:03:19.004308|S|100|10.59|0|100
C|WEN|20250717|15:16:30.718679|S|100|10.58|0|100
C|WEN|20250717|15:16:49.023152|S|5|10.58|0|5
C|WEN|20250717|15:21:34.978387|S|4|10.58|0|4
C|WEN|20250717|15:23:15.619693|S|4|10.6|0|4
C|WEN|20250717|15:25:39.739201|S|4|10.61|0|4
C|WEN|20250717|15:25:40.156350|S|6|10.61|0|6
C|WEN|20250717|15:27:11.947016|S|13|10.615|0|13
C|WEN|20250717|15:27:48.218730|S|10|10.61|0|10
C|WEN|20250717|15:28:30.518218|S|12|10.6|0|12
C|WEN|20250717|15:29:50.360626|S|1|10.605|0|1
C|WEN|20250717|15:30:07.784904|S|89|10.59|0|89
C|WEN|20250717|15:34:39.674213|S|10|10.58|0|10
C|WEN|20250717|15:35:26.099344|S|26|10.58|0|26
C|WEN|20250717|15:35:26.099345|S|51|10.58|0|51
C|WEN|20250717|15:35:28.043808|S|10|10.58|0|10
C|WEN|20250717|15:35:36.915621|S|6|10.59|0|6
C|WEN|20250717|15:39:58.181558|S|1|10.6|0|1
C|WEN|20250717|15:41:02.202968|S|100|10.595|0|100
C|WEN|20250717|15:41:02.202968|S|6|10.6|0|6
C|WEN|20250717|15:41:02.202968|S|17|10.6|0|17
C|WEN|20250717|15:41:02.202969|S|28|10.6|0|28
C|WEN|20250717|15:41:48.581673|S|61|10.59|0|61
C|WEN|20250717|15:42:36.242893|S|100|10.585|0|100
C|WEN|20250717|15:44:50.001536|S|100|10.585|0|100
C|WEN|20250717|15:45:26.148940|S|29|10.585|0|29
C|WEN|20250717|15:46:00.306401|S|2|10.58|0|2
C|WEN|20250717|15:47:54.563445|S|100|10.575|0|100
C|WEN|20250717|15:47:54.563445|S|91|10.575|0|91
C|WEN|20250717|15:48:27.847078|S|100|10.575|0|100
C|WEN|20250717|15:51:47.524075|S|14|10.56|0|14
C|WEN|20250717|15:52:16.332535|S|8|10.56|0|8
C|WEN|20250717|15:52:43.229593|S|100|10.56|0|100
C|WEN|20250717|15:52:43.229593|S|53|10.56|0|53
C|WEN|20250717|15:54:15.571073|S|100|10.555|0|100
C|WEN|20250717|15:54:15.571074|S|1|10.56|0|1
C|WEN|20250717|15:54:15.571074|S|100|10.555|0|100
C|WEN|20250717|15:54:17.457982|S|4|10.56|0|4
C|WEN|20250717|15:54:17.457983|S|1|10.56|0|1
C|WEN|20250717|15:54:49.640280|S|36|10.55|0|36
C|WEN|20250717|15:54:54.493369|S|12|10.55|0|12
C|WEN|20250717|15:54:54.494778|S|300|10.55|0|300
C|WEN|20250717|15:54:54.495066|S|191|10.55|0|191
C|WEN|20250717|15:54:54.495161|S|109|10.55|0|109
C|WEN|20250717|15:55:04.489676|S|20|10.55|0|20
C|WEN|20250717|15:55:28.928720|S|3|10.55|0|3
C|WEN|20250717|15:55:28.928720|S|3|10.55|0|3
C|WEN|20250717|15:55:35.519605|S|18|10.555|0|18
C|WEN|20250717|15:56:12.176165|S|82|10.555|0|82
C|WEN|20250717|15:56:12.176165|S|100|10.555|0|100
C|WEN|20250717|15:57:21.667681|S|1|10.56|0|1
C|WEN|20250717|15:57:42.580187|S|1|10.56|0|1
C|WEN|20250717|15:58:00.065808|S|100|10.555|0|100
C|WEN|20250717|15:58:14.704456|S|800|10.565|0|800
C|WEN|20250717|15:58:22.739637|S|100|10.57|0|100
C|WEN|20250717|15:58:25.756779|S|1|10.57|0|1
C|WEN|20250717|15:58:35.064376|S|100|10.57|0|100
C|WEN|20250717|15:58:35.564447|S|99|10.57|0|99
C|WEN|20250717|15:58:40.011220|S|1|10.57|0|1
C|WEN|20250717|15:58:42.282476|S|100|10.57|0|100
C|WEN|20250717|15:58:42.351110|S|199|10.57|0|199
C|WEN|20250717|15:58:42.351110|S|101|10.57|0|101
C|WEN|20250717|15:58:42.590592|S|15|10.57|0|15
C|WEN|20250717|15:58:52.681806|S|100|10.565|0|100
C|WEN|20250717|15:58:54.505101|S|1|10.57|0|1
C|WEN|20250717|15:59:07.507237|S|200|10.57|0|200
C|WEN|20250717|15:59:08.606030|S|1|10.57|0|1
C|WEN|20250717|15:59:09.714678|S|4|10.57|0|4
C|WEN|20250717|15:59:13.382482|S|79|10.57|0|79
C|WEN|20250717|15:59:13.382482|S|21|10.57|0|21
C|WEN|20250717|15:59:13.588324|S|300|10.57|0|300
C|WEN|20250717|15:59:13.656833|S|200|10.57|0|200
C|WEN|20250717|15:59:14.765602|S|20|10.57|0|20
C|WEN|20250717|15:59:14.765602|S|79|10.57|0|79
C|WEN|20250717|15:59:15.683892|S|17|10.565|0|17
C|WEN|20250717|15:59:16.496861|S|12|10.565|0|12
C|WEN|20250717|15:59:18.479629|S|29|10.57|0|29
C|WEN|20250717|15:59:18.479629|S|71|10.565|0|71
C|WEN|20250717|15:59:20.940803|S|15|10.57|0|15
C|WEN|20250717|15:59:23.514622|S|1|10.565|0|1
C|WEN|20250717|15:59:25.337532|S|11|10.56|0|11
C|WEN|20250717|15:59:47.057013|S|2|10.555|0|2
C|WEN|20250717|15:59:47.341410|S|78|10.555|0|78
C|WEN|20250717|15:59:47.345635|S|2|10.555|0|2
C|WEN|20250717|15:59:48.164752|S|73|10.555|0|73
C|WEN|20250717|15:59:48.217560|S|56|10.555|0|56
C|WEN|20250717|15:59:48.839596|S|50|10.555|0|50
C|WEN|20250717|15:59:49.277951|S|81|10.555|0|81
C|WEN|20250717|15:59:49.652738|S|6|10.555|0|6
C|WEN|20250717|15:59:50.006464|S|3|10.555|0|3
C|WEN|20250717|15:59:50.244874|S|46|10.555|0|46
C|WEN|20250717|15:59:50.374226|S|51|10.555|0|51
C|WEN|20250717|15:59:50.458606|S|6|10.555|0|6
C|WEN|20250717|15:59:50.682029|S|11|10.555|0|11
C|WEN|20250717|15:59:51.102631|S|217|10.555|0|217
C|WEN|20250717|15:59:51.103171|S|1043|10.56|0|1043
C|WEN|20250717|15:59:51.103171|S|857|10.555|0|857
C|WEN|20250717|15:59:51.103171|S|300|10.56|0|300
C|WEN|20250717|15:59:51.262853|S|8|10.56|0|8
C|WEN|20250717|15:59:51.313844|S|2|10.56|0|2
C|WEN|20250717|15:59:51.405683|S|1|10.56|0|1
C|WEN|20250717|15:59:52.180121|S|79|10.56|0|79
C|WEN|20250717|15:59:52.180121|S|300|10.56|0|300
C|WEN|20250717|15:59:52.275387|S|85|10.56|0|85
C|WEN|20250717|15:59:52.436041|S|44|10.56|0|44
C|WEN|20250717|15:59:52.545354|S|21|10.56|0|21
C|WEN|20250717|15:59:52.687674|S|7|10.56|0|7
C|WEN|20250717|15:59:52.795836|S|1|10.56|0|1
C|WEN|20250717|15:59:52.870145|S|50|10.56|0|50
C|WEN|20250717|15:59:54.152034|S|24|10.56|0|24
C|WEN|20250717|15:59:54.975008|S|68|10.56|0|68
C|WEN|20250717|15:59:54.975008|S|108|10.56|0|108
C|WEN|20250717|15:59:55.003002|S|6|10.56|0|6
C|WEN|20250717|15:59:56.520977|S|40|10.56|0|40
C|WEN|20250717|15:59:56.875487|S|46|10.56|0|46
C|WEN|20250717|15:59:57.914098|S|400|10.56|0|400
C|WEN|20250717|15:59:58.003714|S|300|10.56|0|300
C|WEN|20250717|15:59:59.486079|S|100|10.56|0|100
C|WEN|20250717|15:59:59.509356|S|100|10.56|0|100
C|WERN|20250717|09:59:08.274848|S|50|28.29|0|50
C|WERN|20250717|09:59:12.128185|S|4|28.28|0|4
C|WERN|20250717|09:59:26.079611|S|29|28.28|0|29
C|WERN|20250717|10:18:09.637107|S|4|28.34|0|4
C|WERN|20250717|10:18:09.637171|S|4|28.34|0|4
C|WERN|20250717|10:40:05.463776|S|4|28.11|0|4
C|WERN|20250717|10:43:46.810372|S|4|28.11|0|4
C|WERN|20250717|10:48:34.039687|S|2|28.11|0|2
C|WERN|20250717|11:14:51.069911|S|75|28.3|0|75
C|WERN|20250717|11:33:51.119626|S|100|28.41|0|100
C|WERN|20250717|11:49:02.650188|S|301|28.37|0|301
C|WERN|20250717|12:20:32.053358|S|50|28.29|0|50
C|WERN|20250717|12:25:00.281823|S|4|28.295|0|4
C|WERN|20250717|12:25:00.281887|S|4|28.295|0|4
C|WERN|20250717|12:25:49.700088|S|2|28.345|0|2
C|WERN|20250717|12:41:21.500693|S|1|28.36|0|1
C|WERN|20250717|13:06:29.187195|S|100|28.37|0|100
C|WERN|20250717|13:06:29.295163|S|100|28.36|0|100
C|WERN|20250717|13:19:56.036653|S|62|28.36|0|62
C|WERN|20250717|13:19:56.036653|S|75|28.36|0|75
C|WERN|20250717|13:36:39.608996|S|50|28.34|0|50
C|WERN|20250717|13:39:49.374602|S|2|28.36|0|2
C|WERN|20250717|13:51:00.512980|S|4|28.365|0|4
C|WERN|20250717|14:00:01.022889|S|8|28.32|0|8
C|WERN|20250717|14:02:18.381276|S|75|28.31|0|75
C|WERN|20250717|14:26:53.073404|S|25|28.38|0|25
C|WERN|20250717|14:45:52.088462|S|1|28.36|0|1
C|WERN|20250717|14:58:25.916493|S|100|28.36|0|100
C|WERN|20250717|15:15:23.379009|S|4|28.38|0|4
C|WERN|20250717|15:17:58.885856|S|2|28.36|0|2
C|WERN|20250717|15:17:58.885856|S|1|28.36|0|1
C|WERN|20250717|15:23:39.729997|S|100|28.345|0|100
C|WERN|20250717|15:25:50.366698|S|100|28.35|0|100
C|WERN|20250717|15:29:05.781111|S|10|28.35|0|10
C|WERN|20250717|15:29:05.781112|S|36|28.35|0|36
C|WERN|20250717|15:39:55.577911|S|140|28.35|0|140
C|WERN|20250717|15:44:08.462349|S|4|28.32|0|4
C|WERN|20250717|15:46:38.004433|S|10|28.27|0|10
C|WERN|20250717|15:47:30.652602|S|7|28.28|0|7
C|WERN|20250717|15:50:49.686058|S|3|28.25|0|3
C|WERN|20250717|15:50:49.686645|S|25|28.25|0|25
C|WERN|20250717|15:52:53.844205|S|13|28.22|0|13
C|WERN|20250717|15:52:53.844205|S|18|28.22|0|18
C|WERN|20250717|15:52:53.844205|S|12|28.22|0|12
C|WERN|20250717|15:52:53.844205|S|11|28.22|0|11
C|WERN|20250717|15:55:37.096316|S|100|28.225|0|100
C|WERN|20250717|15:55:37.102758|S|100|28.225|0|100
C|WERN|20250717|15:55:37.105441|S|100|28.225|0|100
C|WERN|20250717|15:59:35.892753|S|100|28.215|0|100
C|WERN|20250717|15:59:49.835274|S|31|28.225|0|31
C|WERN|20250717|15:59:49.960288|S|1|28.225|0|1
C|WES|20250717|10:35:25.110255|S|38|40.48|0|38
C|WES|20250717|10:35:25.110350|S|38|40.48|0|38
C|WES|20250717|11:04:28.648479|S|100|40.51|0|100
C|WES|20250717|11:15:58.366364|S|372|40.42|0|372
C|WES|20250717|11:15:58.366421|S|28|40.42|0|28
C|WES|20250717|12:23:20.784473|S|100|40.64|0|100
C|WES|20250717|12:32:15.041195|S|100|40.7|0|100
C|WES|20250717|12:46:13.306251|S|100|40.58|0|100
C|WES|20250717|12:53:18.469487|S|100|40.57|0|100
C|WES|20250717|13:02:00.574159|S|36|40.53|0|36
C|WES|20250717|13:02:00.574190|S|64|40.53|0|64
C|WES|20250717|13:17:30.073797|S|100|40.5|0|100
C|WES|20250717|14:32:05.215658|S|78|40.51|0|78
C|WES|20250717|14:32:05.215757|S|22|40.51|0|22
C|WES|20250717|15:06:53.737570|S|1|40.6|0|1
C|WETH|20250717|14:53:39.265278|S|100|.9205|0|100
C|WEX|20250717|09:42:39.250843|S|1|151.72|0|1
C|WEX|20250717|09:42:42.949596|S|1|151.72|0|1
C|WEX|20250717|09:42:42.950383|S|2|151.72|0|2
C|WEX|20250717|09:42:44.453806|E|1|151.94|0|1
C|WEX|20250717|09:42:44.453993|S|34|152.16|0|34
C|WEX|20250717|09:42:44.454133|S|50|152.16|0|50
C|WEX|20250717|09:42:44.454134|S|16|152.16|0|16
C|WEX|20250717|09:42:44.454383|S|40|152.15|0|40
C|WEX|20250717|09:46:40.742847|S|10|152.71|0|10
C|WEX|20250717|11:07:14.443061|S|7|152.58|0|7
C|WEX|20250717|12:16:20.142316|S|25|153.14|0|25
C|WEX|20250717|12:16:20.142398|S|25|153.14|0|25
C|WEX|20250717|12:16:20.142459|S|25|153.14|0|25
C|WEX|20250717|12:16:20.142515|S|25|153.14|0|25
C|WEX|20250717|12:21:10.436574|S|2|152.7|0|2
C|WEX|20250717|13:15:58.010346|S|1|153.31|0|1
C|WEX|20250717|15:56:21.245598|S|29|153.89|0|29
C|WEX|20250717|15:56:21.245642|S|34|153.89|0|34
C|WEX|20250717|15:59:40.179647|S|49|153.71|0|49
C|WEX|20250717|15:59:40.179720|S|3|153.71|0|3
C|WEX|20250717|15:59:40.179729|S|4|153.71|0|4
C|WEX|20250717|15:59:55.130841|S|100|153.62|0|100
C|WF|20250717|15:22:35.943705|S|50|54.91|0|50
C|WF|20250717|15:22:36.095536|S|50|54.81|0|50
C|WF|20250717|15:36:23.790840|S|2|54.61|0|2
C|WF|20250717|15:52:12.089825|S|49|55.06|0|49
C|WF|20250717|15:52:12.091227|S|47|55.06|0|47
C|WF|20250717|15:53:32.729939|S|52|55.06|0|52
C|WFC|20250717|09:31:01.873326|S|100|79.31|0|100
C|WFC|20250717|09:31:01.876437|S|100|79.26|0|100
C|WFC|20250717|09:31:01.884225|S|37|79.2|0|37
C|WFC|20250717|09:31:01.938154|S|50|79.21|0|50
C|WFC|20250717|09:31:01.938154|S|150|79.23|0|150
C|WFC|20250717|09:31:04.242919|S|150|79.24|0|150
C|WFC|20250717|09:31:16.635032|S|150|79.3|0|150
C|WFC|20250717|09:31:17.619424|S|100|79.325|0|100
C|WFC|20250717|09:31:20.283131|S|100|79.38|0|100
C|WFC|20250717|09:31:34.448718|S|100|79.34|0|100
C|WFC|20250717|09:32:31.539876|S|100|79.29|0|100
C|WFC|20250717|09:32:48.196598|S|100|79.34|0|100
C|WFC|20250717|09:32:55.160063|S|100|79.43|0|100
C|WFC|20250717|09:38:05.754245|S|40|80.18|0|40
C|WFC|20250717|09:39:30.942014|S|20|80.27|0|20
C|WFC|20250717|09:40:03.213705|S|72|80.15|0|72
C|WFC|20250717|09:41:28.459757|S|5|80.3|0|5
C|WFC|20250717|09:42:47.119432|S|150|80.365|0|150
C|WFC|20250717|09:42:59.817531|S|1|80.38|0|1
C|WFC|20250717|09:45:03.764813|S|1|80.33|0|1
C|WFC|20250717|09:48:45.904111|S|72|80.3|0|72
C|WFC|20250717|09:51:35.024431|S|100|80.315|0|100
C|WFC|20250717|09:52:16.623723|S|100|80.33|0|100
C|WFC|20250717|09:54:33.000949|S|17|80.33|0|17
C|WFC|20250717|09:54:41.739165|S|19|80.34|0|19
C|WFC|20250717|09:55:46.685534|S|100|80.25|0|100
C|WFC|20250717|09:59:57.917621|S|28|80.28|0|28
C|WFC|20250717|10:00:31.437906|S|29|80.3|0|29
C|WFC|20250717|10:02:58.036272|S|100|80.335|0|100
C|WFC|20250717|10:04:30.270657|S|100|80.3|0|100
C|WFC|20250717|10:04:31.194617|S|73|80.3|0|73
C|WFC|20250717|10:04:41.980444|S|25|80.31|0|25
C|WFC|20250717|10:05:31.007925|S|100|80.31|0|100
C|WFC|20250717|10:06:07.655898|S|56|80.25|0|56
C|WFC|20250717|10:06:07.836229|S|5|80.26|0|5
C|WFC|20250717|10:10:03.100287|S|100|80.39|0|100
C|WFC|20250717|10:10:59.451582|S|1|80.36|0|1
C|WFC|20250717|10:15:01.987252|S|79|80.63|0|79
C|WFC|20250717|10:15:01.987299|S|5|80.63|0|5
C|WFC|20250717|10:15:01.987315|S|7|80.63|0|7
C|WFC|20250717|10:15:01.987543|S|9|80.63|0|9
C|WFC|20250717|10:15:09.386844|S|1|80.62|0|1
C|WFC|20250717|10:16:16.669355|S|26|80.585|0|26
C|WFC|20250717|10:18:15.062152|S|5|80.48|0|5
C|WFC|20250717|10:20:14.030462|S|100|80.535|0|100
C|WFC|20250717|10:20:14.030510|S|71|80.54|0|71
C|WFC|20250717|10:20:14.030516|S|21|80.53|0|21
C|WFC|20250717|10:22:26.911827|S|100|80.485|0|100
C|WFC|20250717|10:24:08.481522|S|100|80.27|0|100
C|WFC|20250717|10:26:36.034168|S|40|80.05|0|40
C|WFC|20250717|10:27:08.002321|S|100|80.075|0|100
C|WFC|20250717|10:27:08.002483|S|100|80.08|0|100
C|WFC|20250717|10:31:08.007676|S|26|80.16|0|26
C|WFC|20250717|10:37:35.209558|S|100|80.1|0|100
C|WFC|20250717|10:39:11.064210|S|51|79.95|0|51
C|WFC|20250717|10:39:44.124569|S|100|79.95|0|100
C|WFC|20250717|10:40:40.075857|S|5|80|0|5
C|WFC|20250717|10:43:32.390111|S|100|80.02|0|100
C|WFC|20250717|10:43:36.534737|S|2|79.935|0|2
C|WFC|20250717|10:43:43.113954|S|100|79.965|0|100
C|WFC|20250717|10:44:31.528412|S|25|79.88|0|25
C|WFC|20250717|10:44:31.529646|S|75|79.88|0|75
C|WFC|20250717|10:45:31.807276|S|19|79.86|0|19
C|WFC|20250717|10:45:31.807398|S|100|79.86|0|100
C|WFC|20250717|10:46:09.465810|S|95|79.855|0|95
C|WFC|20250717|10:47:30.002716|S|100|79.955|0|100
C|WFC|20250717|10:47:31.137016|S|41|79.97|0|41
C|WFC|20250717|10:47:31.137039|S|9|79.97|0|9
C|WFC|20250717|10:57:40.783382|S|100|80.095|0|100
C|WFC|20250717|10:59:33.123519|S|19|80.02|0|19
C|WFC|20250717|11:00:49.455412|S|100|80.04|0|100
C|WFC|20250717|11:06:25.982761|S|100|80.17|0|100
C|WFC|20250717|11:10:42.518554|S|10|80.18|0|10
C|WFC|20250717|11:10:42.518834|S|32|80.18|0|32
C|WFC|20250717|11:10:42.518889|S|58|80.18|0|58
C|WFC|20250717|11:10:57.579862|S|1|80.18|0|1
C|WFC|20250717|11:11:41.361771|S|1|80.19|0|1
C|WFC|20250717|11:12:32.260007|S|1|80.13|0|1
C|WFC|20250717|11:12:32.260008|S|1|80.13|0|1
C|WFC|20250717|11:15:32.365874|S|1|80.11|0|1
C|WFC|20250717|11:15:45.779395|S|1|80.13|0|1
C|WFC|20250717|11:17:00.142665|S|100|80.08|0|100
C|WFC|20250717|11:17:29.118684|S|1|80.11|0|1
C|WFC|20250717|11:17:29.118685|S|1|80.11|0|1
C|WFC|20250717|11:17:29.118685|S|1|80.11|0|1
C|WFC|20250717|11:17:43.373423|S|1|80.13|0|1
C|WFC|20250717|11:19:22.580088|S|1|80.19|0|1
C|WFC|20250717|11:20:07.063811|S|1|80.21|0|1
C|WFC|20250717|11:20:51.908044|S|100|80.14|0|100
C|WFC|20250717|11:21:50.431897|S|1|80.13|0|1
C|WFC|20250717|11:24:07.303746|S|1|80.2|0|1
C|WFC|20250717|11:24:21.755792|S|1|80.2|0|1
C|WFC|20250717|11:24:57.452867|S|100|80.18|0|100
C|WFC|20250717|11:25:24.967027|S|4|80.2|0|4
C|WFC|20250717|11:27:06.254528|S|1|80.15|0|1
C|WFC|20250717|11:28:39.184842|S|1|80.1|0|1
C|WFC|20250717|11:29:38.972734|S|1|80.08|0|1
C|WFC|20250717|11:31:27.958821|S|100|80.14|0|100
C|WFC|20250717|11:32:46.896589|S|26|80.15|0|26
C|WFC|20250717|11:33:59.335452|S|2|80.12|0|2
C|WFC|20250717|11:35:11.900727|S|100|80.15|0|100
C|WFC|20250717|11:37:07.521795|S|100|80.21|0|100
C|WFC|20250717|11:37:16.604229|S|100|80.23|0|100
C|WFC|20250717|11:37:35.921260|S|1|80.26|0|1
C|WFC|20250717|11:37:39.248862|S|100|80.26|0|100
C|WFC|20250717|11:37:41.449729|S|100|80.265|0|100
C|WFC|20250717|11:38:05.376451|S|1|80.28|0|1
C|WFC|20250717|11:38:32.450746|S|1|80.3|0|1
C|WFC|20250717|11:40:14.171387|S|100|80.31|0|100
C|WFC|20250717|11:41:41.512719|S|100|80.29|0|100
C|WFC|20250717|11:42:10.835453|S|35|80.26|0|35
C|WFC|20250717|11:42:10.837340|S|99|80.26|0|99
C|WFC|20250717|11:42:10.837349|S|1|80.26|0|1
C|WFC|20250717|11:42:59.950132|S|1|80.25|0|1
C|WFC|20250717|11:46:05.284038|S|1|80.22|0|1
C|WFC|20250717|11:46:43.164134|S|100|80.18|0|100
C|WFC|20250717|11:47:26.823979|S|1|80.2|0|1
C|WFC|20250717|11:47:43.795622|S|1|80.21|0|1
C|WFC|20250717|11:50:26.395938|S|2|80.23|0|2
C|WFC|20250717|11:50:45.852169|S|100|80.24|0|100
C|WFC|20250717|11:50:47.336138|S|110|80.245|0|110
C|WFC|20250717|11:51:47.801023|S|100|80.24|0|100
C|WFC|20250717|11:53:47.476866|S|100|80.22|0|100
C|WFC|20250717|11:54:23.048559|S|110|80.275|0|110
C|WFC|20250717|11:54:39.801650|S|100|80.26|0|100
C|WFC|20250717|11:55:08.438596|S|100|80.255|0|100
C|WFC|20250717|11:55:08.439651|S|100|80.255|0|100
C|WFC|20250717|11:55:39.265014|S|100|80.3|0|100
C|WFC|20250717|11:55:40.744272|S|23|80.29|0|23
C|WFC|20250717|11:55:52.609909|S|100|80.285|0|100
C|WFC|20250717|11:56:05.898890|S|100|80.285|0|100
C|WFC|20250717|11:58:08.429284|S|1|80.28|0|1
C|WFC|20250717|11:58:35.501041|S|100|80.22|0|100
C|WFC|20250717|12:00:25.536795|S|12|80.15|0|12
C|WFC|20250717|12:00:47.583991|S|2|80.15|0|2
C|WFC|20250717|12:00:47.583991|S|1|80.15|0|1
C|WFC|20250717|12:01:05.156361|S|2|80.17|0|2
C|WFC|20250717|12:01:05.156361|S|1|80.17|0|1
C|WFC|20250717|12:01:22.133455|S|2|80.17|0|2
C|WFC|20250717|12:04:40.560553|S|19|80.23|0|19
C|WFC|20250717|12:06:38.570903|S|3|80.29|0|3
C|WFC|20250717|12:07:06.248376|S|22|80.3|0|22
C|WFC|20250717|12:07:06.248404|S|15|80.3|0|15
C|WFC|20250717|12:07:06.257730|S|11|80.3|0|11
C|WFC|20250717|12:07:06.257882|S|10|80.3|0|10
C|WFC|20250717|12:07:06.258415|S|13|80.3|0|13
C|WFC|20250717|12:07:06.392262|S|29|80.3|0|29
C|WFC|20250717|12:09:45.082093|S|110|80.325|0|110
C|WFC|20250717|12:11:35.423118|S|100|80.3|0|100
C|WFC|20250717|12:12:19.716348|S|2|80.28|0|2
C|WFC|20250717|12:12:55.760633|S|5|80.25|0|5
C|WFC|20250717|12:12:55.760634|S|1|80.25|0|1
C|WFC|20250717|12:12:58.809626|S|1|80.25|0|1
C|WFC|20250717|12:12:58.809807|S|100|80.24|0|100
C|WFC|20250717|12:12:58.810790|S|100|80.245|0|100
C|WFC|20250717|12:12:58.810956|S|19|80.25|0|19
C|WFC|20250717|12:13:13.922995|S|1|80.24|0|1
C|WFC|20250717|12:13:42.296312|S|100|80.18|0|100
C|WFC|20250717|12:13:45.872787|S|100|80.185|0|100
C|WFC|20250717|12:13:45.872911|S|10|80.185|0|10
C|WFC|20250717|12:13:49.575116|S|100|80.185|0|100
C|WFC|20250717|12:13:49.575202|S|10|80.185|0|10
C|WFC|20250717|12:13:57.517656|S|1|80.19|0|1
C|WFC|20250717|12:14:20.927347|S|37|80.16|0|37
C|WFC|20250717|12:15:31.665499|S|1|80.17|0|1
C|WFC|20250717|12:15:44.078478|S|1|80.17|0|1
C|WFC|20250717|12:15:44.079233|S|27|80.16|0|27
C|WFC|20250717|12:15:57.186672|S|2|80.15|0|2
C|WFC|20250717|12:16:51.602459|S|1|80.15|0|1
C|WFC|20250717|12:17:06.529982|S|1|80.17|0|1
C|WFC|20250717|12:17:09.121271|S|1|80.17|0|1
C|WFC|20250717|12:17:48.327083|S|4|80.15|0|4
C|WFC|20250717|12:17:57.669592|S|1|80.15|0|1
C|WFC|20250717|12:17:57.669593|S|1|80.15|0|1
C|WFC|20250717|12:18:03.636880|S|1|80.15|0|1
C|WFC|20250717|12:19:10.491580|S|100|80.12|0|100
C|WFC|20250717|12:20:52.326180|S|100|80.14|0|100
C|WFC|20250717|12:24:33.773244|S|2|80.175|0|2
C|WFC|20250717|12:24:33.773321|S|108|80.175|0|108
C|WFC|20250717|12:26:00.302364|S|100|80.125|0|100
C|WFC|20250717|12:26:08.687498|S|3|80.14|0|3
C|WFC|20250717|12:28:48.056705|S|100|80.195|0|100
C|WFC|20250717|12:33:32.665814|S|8|80.33|0|8
C|WFC|20250717|12:34:29.229229|S|110|80.285|0|110
C|WFC|20250717|12:36:01.556440|S|40|80.26|0|40
C|WFC|20250717|12:36:01.556452|S|40|80.26|0|40
C|WFC|20250717|12:37:40.767834|S|1|80.19|0|1
C|WFC|20250717|12:45:12.078476|S|100|80.17|0|100
C|WFC|20250717|12:47:02.664778|S|100|80.17|0|100
C|WFC|20250717|12:50:18.759661|S|17|80.12|0|17
C|WFC|20250717|12:50:18.759681|S|9|80.12|0|9
C|WFC|20250717|12:50:18.759688|S|10|80.12|0|10
C|WFC|20250717|12:50:37.455041|S|1|80.11|0|1
C|WFC|20250717|12:52:11.686577|S|100|80.155|0|100
C|WFC|20250717|12:52:55.145568|S|110|80.135|0|110
C|WFC|20250717|12:53:42.230053|S|21|80.13|0|21
C|WFC|20250717|12:53:42.230065|S|21|80.13|0|21
C|WFC|20250717|12:57:24.323068|S|100|80.11|0|100
C|WFC|20250717|12:57:59.901062|S|2|80.15|0|2
C|WFC|20250717|12:58:19.128137|S|8|80.16|0|8
C|WFC|20250717|12:58:19.128276|S|3|80.16|0|3
C|WFC|20250717|12:58:19.128282|S|1|80.16|0|1
C|WFC|20250717|12:58:19.128656|S|88|80.16|0|88
C|WFC|20250717|13:00:08.705238|S|100|80.07|0|100
C|WFC|20250717|13:00:10.995275|S|8|80.06|0|8
C|WFC|20250717|13:00:30.599671|S|11|80.06|0|11
C|WFC|20250717|13:00:41.552234|S|1|80.07|0|1
C|WFC|20250717|13:01:22.559209|S|79|80.09|0|79
C|WFC|20250717|13:02:50.503884|S|110|80.105|0|110
C|WFC|20250717|13:02:58.198104|S|96|80.11|0|96
C|WFC|20250717|13:02:59.004818|S|4|80.11|0|4
C|WFC|20250717|13:04:08.435348|S|100|80.13|0|100
C|WFC|20250717|13:06:26.222744|S|100|80.085|0|100
C|WFC|20250717|13:06:26.226491|S|29|80.08|0|29
C|WFC|20250717|13:06:26.306934|S|100|80.085|0|100
C|WFC|20250717|13:06:26.306992|S|70|80.085|0|70
C|WFC|20250717|13:07:04.361640|S|100|80.12|0|100
C|WFC|20250717|13:07:07.487532|S|11|80.13|0|11
C|WFC|20250717|13:07:29.056361|S|100|80.11|0|100
C|WFC|20250717|13:10:54.469725|S|3|79.99|0|3
C|WFC|20250717|13:11:01.511059|S|1|79.99|0|1
C|WFC|20250717|13:12:17.369700|S|1|79.97|0|1
C|WFC|20250717|13:12:25.494147|S|1|79.97|0|1
C|WFC|20250717|13:12:31.945835|S|1|79.97|0|1
C|WFC|20250717|13:13:49.803038|S|100|79.94|0|100
C|WFC|20250717|13:15:00.042880|S|100|79.925|0|100
C|WFC|20250717|13:15:22.445170|S|1|79.95|0|1
C|WFC|20250717|13:16:59.600815|S|3|79.94|0|3
C|WFC|20250717|13:17:59.230629|S|1|79.95|0|1
C|WFC|20250717|13:17:59.230629|S|1|79.95|0|1
C|WFC|20250717|13:18:02.386869|S|1|79.95|0|1
C|WFC|20250717|13:18:07.947256|S|100|79.99|0|100
C|WFC|20250717|13:18:08.647950|S|110|79.98|0|110
C|WFC|20250717|13:19:41.392003|S|61|80.01|0|61
C|WFC|20250717|13:19:41.540291|S|52|80.01|0|52
C|WFC|20250717|13:20:10.864585|S|100|80.01|0|100
C|WFC|20250717|13:20:27.634558|S|100|80.03|0|100
C|WFC|20250717|13:20:45.520363|S|100|80.06|0|100
C|WFC|20250717|13:22:02.024871|S|2|80.04|0|2
C|WFC|20250717|13:22:02.024948|S|100|80.03|0|100
C|WFC|20250717|13:22:10.009707|S|1|80.05|0|1
C|WFC|20250717|13:22:35.930230|S|2|80.05|0|2
C|WFC|20250717|13:22:35.930231|S|1|80.05|0|1
C|WFC|20250717|13:22:35.930231|S|1|80.05|0|1
C|WFC|20250717|13:23:17.867426|S|1|80.02|0|1
C|WFC|20250717|13:23:34.122237|S|1|80|0|1
C|WFC|20250717|13:23:36.100714|S|100|79.945|0|100
C|WFC|20250717|13:23:53.464491|S|18|79.91|0|18
C|WFC|20250717|13:23:53.464530|S|82|79.91|0|82
C|WFC|20250717|13:25:48.332921|S|1|79.9|0|1
C|WFC|20250717|13:26:15.733084|S|31|79.92|0|31
C|WFC|20250717|13:26:33.885026|S|1|79.91|0|1
C|WFC|20250717|13:26:49.644915|S|100|79.91|0|100
C|WFC|20250717|13:27:03.237649|S|1|79.92|0|1
C|WFC|20250717|13:27:38.112182|S|100|79.94|0|100
C|WFC|20250717|13:30:01.604818|S|1|79.93|0|1
C|WFC|20250717|13:30:01.604818|S|1|79.93|0|1
C|WFC|20250717|13:31:11.171447|S|27|79.92|0|27
C|WFC|20250717|13:32:16.151468|S|100|79.93|0|100
C|WFC|20250717|13:32:16.151483|S|42|79.93|0|42
C|WFC|20250717|13:33:00.275385|S|1|79.92|0|1
C|WFC|20250717|13:33:00.275385|S|1|79.92|0|1
C|WFC|20250717|13:36:13.129152|S|100|79.82|0|100
C|WFC|20250717|13:39:02.001177|S|100|79.69|0|100
C|WFC|20250717|13:41:34.451545|S|100|79.83|0|100
C|WFC|20250717|13:41:46.720874|S|100|79.82|0|100
C|WFC|20250717|13:46:48.963348|S|1|79.83|0|1
C|WFC|20250717|13:49:11.277859|S|100|79.82|0|100
C|WFC|20250717|13:49:11.279134|S|26|79.83|0|26
C|WFC|20250717|13:49:55.995790|S|1|79.85|0|1
C|WFC|20250717|13:50:41.085171|S|1|79.84|0|1
C|WFC|20250717|13:51:35.282220|S|3|79.84|0|3
C|WFC|20250717|13:52:36.050249|S|100|79.83|0|100
C|WFC|20250717|13:52:55.621119|S|100|79.83|0|100
C|WFC|20250717|13:53:31.041268|S|1|79.84|0|1
C|WFC|20250717|13:54:11.207871|S|1|79.84|0|1
C|WFC|20250717|13:57:21.190076|S|1|79.81|0|1
C|WFC|20250717|13:57:30.541112|S|2|79.79|0|2
C|WFC|20250717|13:58:02.235704|S|2|79.77|0|2
C|WFC|20250717|13:58:02.775607|S|2|79.78|0|2
C|WFC|20250717|13:59:41.591663|S|2|79.68|0|2
C|WFC|20250717|14:00:30.464170|S|100|79.66|0|100
C|WFC|20250717|14:00:39.419539|S|1|79.64|0|1
C|WFC|20250717|14:00:46.266039|S|100|79.64|0|100
C|WFC|20250717|14:01:14.263558|S|1|79.64|0|1
C|WFC|20250717|14:02:09.990007|S|2|79.62|0|2
C|WFC|20250717|14:02:14.695805|S|2|79.63|0|2
C|WFC|20250717|14:02:20.449986|S|1|79.64|0|1
C|WFC|20250717|14:02:20.449986|S|100|79.64|0|100
C|WFC|20250717|14:02:20.449986|S|1|79.64|0|1
C|WFC|20250717|14:02:55.029112|S|1|79.62|0|1
C|WFC|20250717|14:03:00.411632|S|1|79.63|0|1
C|WFC|20250717|14:03:22.858547|S|14|79.66|0|14
C|WFC|20250717|14:04:22.110141|S|27|79.65|0|27
C|WFC|20250717|14:04:22.110228|S|73|79.65|0|73
C|WFC|20250717|14:04:24.032719|S|25|79.65|0|25
C|WFC|20250717|14:05:16.181687|S|15|79.68|0|15
C|WFC|20250717|14:10:00.208572|S|100|79.725|0|100
C|WFC|20250717|14:10:00.208636|S|20|79.725|0|20
C|WFC|20250717|14:10:42.113270|S|1|79.71|0|1
C|WFC|20250717|14:10:49.779466|S|100|79.71|0|100
C|WFC|20250717|14:11:32.228135|S|100|79.71|0|100
C|WFC|20250717|14:11:32.753860|S|3|79.71|0|3
C|WFC|20250717|14:11:38.046990|S|1|79.71|0|1
C|WFC|20250717|14:12:02.967027|S|1|79.69|0|1
C|WFC|20250717|14:13:08.421858|S|100|79.69|0|100
C|WFC|20250717|14:13:20.813037|S|2|79.67|0|2
C|WFC|20250717|14:14:20.503804|S|81|79.67|0|81
C|WFC|20250717|14:16:07.272815|S|100|79.695|0|100
C|WFC|20250717|14:16:07.272898|S|20|79.695|0|20
C|WFC|20250717|14:16:31.770043|S|3|79.65|0|3
C|WFC|20250717|14:16:31.770043|S|1|79.65|0|1
C|WFC|20250717|14:16:58.639338|S|12|79.65|0|12
C|WFC|20250717|14:16:58.639553|S|100|79.66|0|100
C|WFC|20250717|14:16:58.639569|S|100|79.66|0|100
C|WFC|20250717|14:19:08.847373|S|1|79.63|0|1
C|WFC|20250717|14:19:14.299010|S|1|79.64|0|1
C|WFC|20250717|14:19:38.422159|S|100|79.64|0|100
C|WFC|20250717|14:20:01.637444|S|100|79.66|0|100
C|WFC|20250717|14:20:15.609438|S|100|79.68|0|100
C|WFC|20250717|14:20:17.280338|S|1|79.69|0|1
C|WFC|20250717|14:20:17.280339|S|1|79.69|0|1
C|WFC|20250717|14:20:28.785766|S|100|79.69|0|100
C|WFC|20250717|14:20:46.444429|S|2|79.68|0|2
C|WFC|20250717|14:21:00.731484|S|1|79.69|0|1
C|WFC|20250717|14:21:34.518298|S|11|79.69|0|11
C|WFC|20250717|14:22:24.256363|S|1|79.75|0|1
C|WFC|20250717|14:23:15.353660|S|3|79.755|0|3
C|WFC|20250717|14:23:15.353660|S|34|79.76|0|34
C|WFC|20250717|14:24:13.051155|S|1|79.77|0|1
C|WFC|20250717|14:24:13.051155|S|2|79.77|0|2
C|WFC|20250717|14:24:13.051155|S|1|79.77|0|1
C|WFC|20250717|14:24:30.193520|S|100|79.78|0|100
C|WFC|20250717|14:24:49.421851|S|1|79.79|0|1
C|WFC|20250717|14:24:54.684530|S|100|79.795|0|100
C|WFC|20250717|14:25:14.026955|S|30|79.81|0|30
C|WFC|20250717|14:25:14.026965|S|70|79.81|0|70
C|WFC|20250717|14:26:10.083175|S|1|79.87|0|1
C|WFC|20250717|14:26:10.085026|S|5|79.88|0|5
C|WFC|20250717|14:27:43.476414|S|100|79.97|0|100
C|WFC|20250717|14:27:48.278110|S|35|79.96|0|35
C|WFC|20250717|14:29:09.354067|S|1|79.95|0|1
C|WFC|20250717|14:31:00.361160|S|1|79.95|0|1
C|WFC|20250717|14:31:39.284563|S|1|79.87|0|1
C|WFC|20250717|14:32:11.098452|S|1|79.91|0|1
C|WFC|20250717|14:33:01.107391|S|100|79.9|0|100
C|WFC|20250717|14:33:58.108765|S|1|79.88|0|1
C|WFC|20250717|14:34:22.595586|S|100|79.87|0|100
C|WFC|20250717|14:34:24.492165|S|1|79.86|0|1
C|WFC|20250717|14:34:44.204329|S|1|79.87|0|1
C|WFC|20250717|14:35:00.976481|S|1|79.88|0|1
C|WFC|20250717|14:36:34.519418|S|100|79.83|0|100
C|WFC|20250717|14:38:14.233864|S|1|79.82|0|1
C|WFC|20250717|14:38:40.304605|S|100|79.815|0|100
C|WFC|20250717|14:42:09.844796|S|100|79.84|0|100
C|WFC|20250717|14:43:23.500634|S|2|79.855|0|2
C|WFC|20250717|14:43:44.421904|S|22|79.855|0|22
C|WFC|20250717|14:44:09.087742|S|7|79.87|0|7
C|WFC|20250717|14:44:09.087782|S|43|79.87|0|43
C|WFC|20250717|14:46:15.615814|S|1|79.85|0|1
C|WFC|20250717|14:46:21.701342|S|1|79.85|0|1
C|WFC|20250717|14:47:07.649971|S|100|79.845|0|100
C|WFC|20250717|14:47:07.650033|S|20|79.845|0|20
C|WFC|20250717|14:47:24.963972|S|2|79.86|0|2
C|WFC|20250717|14:50:13.012061|S|9|79.92|0|9
C|WFC|20250717|14:51:16.703751|S|100|79.92|0|100
C|WFC|20250717|14:52:02.594471|S|1|79.93|0|1
C|WFC|20250717|14:52:20.089188|S|27|79.92|0|27
C|WFC|20250717|14:54:46.126911|S|11|79.91|0|11
C|WFC|20250717|14:54:46.126925|S|6|79.91|0|6
C|WFC|20250717|14:54:56.181873|S|1|79.92|0|1
C|WFC|20250717|14:57:50.678847|S|6|79.95|0|6
C|WFC|20250717|14:59:32.423310|S|100|79.87|0|100
C|WFC|20250717|15:00:25.607070|S|100|79.75|0|100
C|WFC|20250717|15:01:00.876865|S|2|79.79|0|2
C|WFC|20250717|15:01:08.003223|S|92|79.79|0|92
C|WFC|20250717|15:01:08.003238|S|7|79.79|0|7
C|WFC|20250717|15:01:08.003249|S|1|79.79|0|1
C|WFC|20250717|15:01:18.479656|S|100|79.845|0|100
C|WFC|20250717|15:01:22.020112|S|100|79.83|0|100
C|WFC|20250717|15:01:22.122181|S|100|79.815|0|100
C|WFC|20250717|15:01:22.122237|S|80|79.815|0|80
C|WFC|20250717|15:01:22.960481|S|15|79.81|0|15
C|WFC|20250717|15:01:22.960489|S|7|79.81|0|7
C|WFC|20250717|15:01:51.360804|S|1|79.81|0|1
C|WFC|20250717|15:01:51.360804|S|1|79.81|0|1
C|WFC|20250717|15:01:51.360804|S|26|79.81|0|26
C|WFC|20250717|15:01:51.361270|S|10|79.81|0|10
C|WFC|20250717|15:02:08.828797|S|93|79.8|0|93
C|WFC|20250717|15:02:08.828811|S|7|79.8|0|7
C|WFC|20250717|15:02:08.828885|S|26|79.8|0|26
C|WFC|20250717|15:02:08.828893|S|9|79.8|0|9
C|WFC|20250717|15:02:08.828898|S|3|79.8|0|3
C|WFC|20250717|15:02:08.828906|S|1|79.8|0|1
C|WFC|20250717|15:02:08.829148|S|61|79.8|0|61
C|WFC|20250717|15:02:08.829148|S|100|79.8|0|100
C|WFC|20250717|15:02:08.829149|S|61|79.8|0|61
C|WFC|20250717|15:02:08.829149|S|100|79.8|0|100
C|WFC|20250717|15:02:08.829163|S|19|79.8|0|19
C|WFC|20250717|15:02:08.829163|S|100|79.8|0|100
C|WFC|20250717|15:02:08.829185|S|20|79.8|0|20
C|WFC|20250717|15:02:43.743281|S|100|79.81|0|100
C|WFC|20250717|15:02:43.743311|S|100|79.81|0|100
C|WFC|20250717|15:03:48.752021|S|87|79.79|0|87
C|WFC|20250717|15:03:48.752036|S|13|79.79|0|13
C|WFC|20250717|15:03:48.752036|S|85|79.79|0|85
C|WFC|20250717|15:03:49.393944|S|190|79.785|0|190
C|WFC|20250717|15:04:38.560492|S|30|79.8|0|30
C|WFC|20250717|15:05:04.566693|S|1|79.83|0|1
C|WFC|20250717|15:05:16.862327|S|10|79.84|0|10
C|WFC|20250717|15:05:32.207952|S|60|79.85|0|60
C|WFC|20250717|15:05:32.208202|S|40|79.85|0|40
C|WFC|20250717|15:05:42.016163|S|5|79.88|0|5
C|WFC|20250717|15:05:55.870357|S|5|79.9|0|5
C|WFC|20250717|15:06:01.425248|S|52|79.9|0|52
C|WFC|20250717|15:06:01.425282|S|14|79.9|0|14
C|WFC|20250717|15:06:01.426058|S|27|79.9|0|27
C|WFC|20250717|15:06:01.426093|S|7|79.9|0|7
C|WFC|20250717|15:06:01.519543|S|100|79.88|0|100
C|WFC|20250717|15:06:08.595158|S|100|79.9|0|100
C|WFC|20250717|15:06:20.679840|S|88|79.9|0|88
C|WFC|20250717|15:06:22.727769|S|3|79.9|0|3
C|WFC|20250717|15:06:22.727790|S|9|79.9|0|9
C|WFC|20250717|15:06:22.727790|S|50|79.9|0|50
C|WFC|20250717|15:06:22.737695|S|100|79.9|0|100
C|WFC|20250717|15:06:22.737695|S|50|79.9|0|50
C|WFC|20250717|15:06:28.006289|S|100|79.9|0|100
C|WFC|20250717|15:06:28.006289|S|100|79.9|0|100
C|WFC|20250717|15:06:28.006289|S|25|79.9|0|25
C|WFC|20250717|15:06:28.009592|S|25|79.9|0|25
C|WFC|20250717|15:06:28.009592|S|75|79.9|0|75
C|WFC|20250717|15:06:28.009825|S|75|79.9|0|75
C|WFC|20250717|15:06:28.936793|S|100|79.905|0|100
C|WFC|20250717|15:06:37.474441|S|100|79.91|0|100
C|WFC|20250717|15:06:37.475047|S|100|79.91|0|100
C|WFC|20250717|15:06:43.850506|S|5|79.92|0|5
C|WFC|20250717|15:06:52.839527|S|100|79.92|0|100
C|WFC|20250717|15:06:52.839536|S|9|79.92|0|9
C|WFC|20250717|15:06:52.850437|S|4|79.92|0|4
C|WFC|20250717|15:06:52.850583|S|21|79.92|0|21
C|WFC|20250717|15:07:05.099994|S|100|79.93|0|100
C|WFC|20250717|15:07:12.097898|S|12|79.93|0|12
C|WFC|20250717|15:07:12.612633|S|14|79.93|0|14
C|WFC|20250717|15:07:12.612770|S|100|79.93|0|100
C|WFC|20250717|15:07:12.612770|S|86|79.93|0|86
C|WFC|20250717|15:07:12.612783|S|36|79.93|0|36
C|WFC|20250717|15:07:12.612828|S|64|79.93|0|64
C|WFC|20250717|15:07:12.612829|S|50|79.93|0|50
C|WFC|20250717|15:07:13.817253|S|100|79.93|0|100
C|WFC|20250717|15:07:13.817253|S|50|79.93|0|50
C|WFC|20250717|15:07:37.294578|S|41|79.93|0|41
C|WFC|20250717|15:07:46.044285|S|1|79.94|0|1
C|WFC|20250717|15:07:49.468800|S|100|79.94|0|100
C|WFC|20250717|15:07:49.468800|S|99|79.94|0|99
C|WFC|20250717|15:07:49.468924|S|100|79.94|0|100
C|WFC|20250717|15:07:49.469994|S|100|79.94|0|100
C|WFC|20250717|15:07:49.470004|S|100|79.94|0|100
C|WFC|20250717|15:07:49.470668|S|100|79.94|0|100
C|WFC|20250717|15:08:09.533624|S|1|79.93|0|1
C|WFC|20250717|15:08:09.533780|S|32|79.93|0|32
C|WFC|20250717|15:08:09.533780|S|58|79.93|0|58
C|WFC|20250717|15:08:09.533780|S|100|79.93|0|100
C|WFC|20250717|15:08:15.738654|S|100|79.93|0|100
C|WFC|20250717|15:08:29.830048|S|5|79.96|0|5
C|WFC|20250717|15:08:42.753831|S|19|79.95|0|19
C|WFC|20250717|15:08:42.753843|S|9|79.95|0|9
C|WFC|20250717|15:08:42.753882|S|41|79.95|0|41
C|WFC|20250717|15:08:42.753890|S|31|79.95|0|31
C|WFC|20250717|15:08:57.761662|S|20|79.94|0|20
C|WFC|20250717|15:08:57.761685|S|11|79.94|0|11
C|WFC|20250717|15:08:57.761694|S|4|79.94|0|4
C|WFC|20250717|15:08:57.761702|S|1|79.94|0|1
C|WFC|20250717|15:08:57.761712|S|64|79.94|0|64
C|WFC|20250717|15:09:03.060915|S|40|79.94|0|40
C|WFC|20250717|15:09:03.060944|S|5|79.94|0|5
C|WFC|20250717|15:09:14.499999|S|125|79.92|0|125
C|WFC|20250717|15:09:14.499999|S|100|79.92|0|100
C|WFC|20250717|15:09:14.500022|S|100|79.92|0|100
C|WFC|20250717|15:09:15.685351|S|40|79.93|0|40
C|WFC|20250717|15:09:15.685379|S|42|79.93|0|42
C|WFC|20250717|15:09:15.685380|S|18|79.93|0|18
C|WFC|20250717|15:09:32.558573|S|100|79.945|0|100
C|WFC|20250717|15:09:48.636763|S|41|79.94|0|41
C|WFC|20250717|15:09:48.637257|S|26|79.94|0|26
C|WFC|20250717|15:09:48.637296|S|66|79.94|0|66
C|WFC|20250717|15:09:48.637296|S|33|79.94|0|33
C|WFC|20250717|15:09:48.637348|S|100|79.94|0|100
C|WFC|20250717|15:09:48.637348|S|34|79.94|0|34
C|WFC|20250717|15:09:48.637349|S|6|79.94|0|6
C|WFC|20250717|15:09:48.637361|S|8|79.94|0|8
C|WFC|20250717|15:09:48.637459|S|7|79.94|0|7
C|WFC|20250717|15:09:48.637769|S|10|79.94|0|10
C|WFC|20250717|15:09:48.637863|S|100|79.94|0|100
C|WFC|20250717|15:09:48.637863|S|10|79.94|0|10
C|WFC|20250717|15:09:48.637863|S|75|79.94|0|75
C|WFC|20250717|15:09:48.638709|S|100|79.94|0|100
C|WFC|20250717|15:09:48.644276|S|1|79.94|0|1
C|WFC|20250717|15:09:48.653450|S|99|79.94|0|99
C|WFC|20250717|15:09:48.653450|S|100|79.94|0|100
C|WFC|20250717|15:09:48.675994|S|35|79.94|0|35
C|WFC|20250717|15:09:48.676125|S|65|79.94|0|65
C|WFC|20250717|15:09:48.676125|S|42|79.94|0|42
C|WFC|20250717|15:09:48.680358|S|50|79.94|0|50
C|WFC|20250717|15:10:00.213829|S|100|79.94|0|100
C|WFC|20250717|15:10:00.213829|S|8|79.94|0|8
C|WFC|20250717|15:10:00.213829|S|100|79.94|0|100
C|WFC|20250717|15:10:00.213855|S|10|79.94|0|10
C|WFC|20250717|15:10:00.213856|S|90|79.94|0|90
C|WFC|20250717|15:10:00.213857|S|100|79.94|0|100
C|WFC|20250717|15:10:00.213857|S|18|79.94|0|18
C|WFC|20250717|15:10:00.213876|S|64|79.94|0|64
C|WFC|20250717|15:10:00.213919|S|4|79.94|0|4
C|WFC|20250717|15:10:00.213919|S|36|79.94|0|36
C|WFC|20250717|15:10:00.213920|S|96|79.94|0|96
C|WFC|20250717|15:10:00.213921|S|4|79.94|0|4
C|WFC|20250717|15:10:00.213939|S|96|79.94|0|96
C|WFC|20250717|15:10:00.213939|S|4|79.94|0|4
C|WFC|20250717|15:10:00.213965|S|8|79.94|0|8
C|WFC|20250717|15:10:00.213980|S|2|79.94|0|2
C|WFC|20250717|15:10:00.213990|S|1|79.94|0|1
C|WFC|20250717|15:10:00.214147|S|85|79.94|0|85
C|WFC|20250717|15:10:00.214148|S|15|79.94|0|15
C|WFC|20250717|15:10:17.866906|S|85|79.94|0|85
C|WFC|20250717|15:10:17.866907|S|100|79.94|0|100
C|WFC|20250717|15:10:17.866907|S|100|79.94|0|100
C|WFC|20250717|15:10:17.866907|S|100|79.94|0|100
C|WFC|20250717|15:10:17.866907|S|100|79.94|0|100
C|WFC|20250717|15:10:17.867005|S|96|79.94|0|96
C|WFC|20250717|15:10:17.867005|S|100|79.94|0|100
C|WFC|20250717|15:10:17.867021|S|100|79.94|0|100
C|WFC|20250717|15:10:17.867021|S|4|79.94|0|4
C|WFC|20250717|15:10:17.867022|S|26|79.94|0|26
C|WFC|20250717|15:10:17.867784|S|8|79.94|0|8
C|WFC|20250717|15:10:17.867790|S|10|79.94|0|10
C|WFC|20250717|15:10:18.369269|S|24|79.94|0|24
C|WFC|20250717|15:10:18.369283|S|18|79.94|0|18
C|WFC|20250717|15:10:18.369283|S|76|79.94|0|76
C|WFC|20250717|15:10:18.369292|S|40|79.94|0|40
C|WFC|20250717|15:10:18.369391|S|42|79.94|0|42
C|WFC|20250717|15:10:18.369392|S|18|79.94|0|18
C|WFC|20250717|15:10:18.369392|S|100|79.94|0|100
C|WFC|20250717|15:10:18.369589|S|82|79.94|0|82
C|WFC|20250717|15:10:18.369589|S|18|79.94|0|18
C|WFC|20250717|15:10:18.369613|S|42|79.94|0|42
C|WFC|20250717|15:10:22.607919|S|40|79.94|0|40
C|WFC|20250717|15:10:22.607919|S|61|79.94|0|61
C|WFC|20250717|15:10:22.607948|S|100|79.94|0|100
C|WFC|20250717|15:10:22.607948|S|100|79.94|0|100
C|WFC|20250717|15:10:22.607948|S|100|79.94|0|100
C|WFC|20250717|15:10:22.607948|S|100|79.94|0|100
C|WFC|20250717|15:10:22.607948|S|39|79.94|0|39
C|WFC|20250717|15:10:22.607950|S|1|79.94|0|1
C|WFC|20250717|15:10:22.608170|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608226|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608226|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608226|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608287|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608423|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608611|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608611|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608612|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608662|S|39|79.94|0|39
C|WFC|20250717|15:10:22.608744|S|61|79.94|0|61
C|WFC|20250717|15:10:22.608744|S|39|79.94|0|39
C|WFC|20250717|15:10:22.608844|S|100|79.94|0|100
C|WFC|20250717|15:10:22.608844|S|61|79.94|0|61
C|WFC|20250717|15:10:22.608844|S|39|79.94|0|39
C|WFC|20250717|15:10:22.608939|S|87|79.94|0|87
C|WFC|20250717|15:10:22.609901|S|74|79.94|0|74
C|WFC|20250717|15:10:22.609901|S|13|79.94|0|13
C|WFC|20250717|15:10:22.610177|S|26|79.94|0|26
C|WFC|20250717|15:10:22.610177|S|13|79.94|0|13
C|WFC|20250717|15:10:22.610249|S|1|79.94|0|1
C|WFC|20250717|15:10:22.610310|S|13|79.94|0|13
C|WFC|20250717|15:10:22.610346|S|73|79.94|0|73
C|WFC|20250717|15:10:22.610346|S|27|79.94|0|27
C|WFC|20250717|15:10:22.610437|S|44|79.94|0|44
C|WFC|20250717|15:10:22.707445|S|10|79.93|0|10
C|WFC|20250717|15:10:22.707569|S|90|79.93|0|90
C|WFC|20250717|15:10:22.707569|S|96|79.93|0|96
C|WFC|20250717|15:10:22.707569|S|100|79.93|0|100
C|WFC|20250717|15:10:22.707806|S|23|79.93|0|23
C|WFC|20250717|15:10:22.708038|S|77|79.93|0|77
C|WFC|20250717|15:10:22.708038|S|23|79.93|0|23
C|WFC|20250717|15:10:22.708182|S|64|79.93|0|64
C|WFC|20250717|15:10:22.711755|S|13|79.93|0|13
C|WFC|20250717|15:10:22.711755|S|100|79.93|0|100
C|WFC|20250717|15:10:29.144010|S|39|79.92|0|39
C|WFC|20250717|15:10:38.062444|S|39|79.89|0|39
C|WFC|20250717|15:10:38.063395|S|2|79.89|0|2
C|WFC|20250717|15:10:38.097395|S|59|79.89|0|59
C|WFC|20250717|15:11:38.896554|S|100|79.88|0|100
C|WFC|20250717|15:11:38.896554|S|100|79.88|0|100
C|WFC|20250717|15:11:38.896583|S|100|79.88|0|100
C|WFC|20250717|15:11:38.896584|S|100|79.88|0|100
C|WFC|20250717|15:11:38.896637|S|88|79.88|0|88
C|WFC|20250717|15:11:38.896856|S|12|79.88|0|12
C|WFC|20250717|15:11:38.896856|S|24|79.88|0|24
C|WFC|20250717|15:11:39.685608|S|1|79.88|0|1
C|WFC|20250717|15:12:07.061899|S|100|79.905|0|100
C|WFC|20250717|15:12:14.085648|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042338|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042348|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042362|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042408|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042421|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042461|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042469|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042476|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042488|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042505|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042506|S|289|79.89|0|289
C|WFC|20250717|15:12:15.042506|S|100|79.89|0|100
C|WFC|20250717|15:12:15.042506|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042525|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042564|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042564|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042565|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042565|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042567|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042567|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042567|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042567|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042568|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042568|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042603|S|89|79.89|0|89
C|WFC|20250717|15:12:15.042603|S|22|79.89|0|22
C|WFC|20250717|15:12:15.042603|S|11|79.89|0|11
C|WFC|20250717|15:12:15.042605|S|33|79.89|0|33
C|WFC|20250717|15:12:15.042605|S|67|79.89|0|67
C|WFC|20250717|15:12:15.042606|S|67|79.89|0|67
C|WFC|20250717|15:12:15.042606|S|11|79.89|0|11
C|WFC|20250717|15:12:15.559210|S|75|79.88|0|75
C|WFC|20250717|15:12:15.559210|S|100|79.88|0|100
C|WFC|20250717|15:12:15.559210|S|100|79.88|0|100
C|WFC|20250717|15:12:15.559256|S|100|79.88|0|100
C|WFC|20250717|15:12:15.559256|S|75|79.88|0|75
C|WFC|20250717|15:12:15.559256|S|100|79.88|0|100
C|WFC|20250717|15:12:18.815690|S|100|79.89|0|100
C|WFC|20250717|15:12:19.186112|S|87|79.89|0|87
C|WFC|20250717|15:12:19.186146|S|27|79.89|0|27
C|WFC|20250717|15:12:19.186146|S|13|79.89|0|13
C|WFC|20250717|15:12:19.186147|S|73|79.89|0|73
C|WFC|20250717|15:12:36.129021|S|100|79.88|0|100
C|WFC|20250717|15:12:36.129022|S|100|79.88|0|100
C|WFC|20250717|15:12:36.129039|S|88|79.88|0|88
C|WFC|20250717|15:12:36.129128|S|12|79.88|0|12
C|WFC|20250717|15:12:36.129128|S|28|79.88|0|28
C|WFC|20250717|15:12:36.129191|S|72|79.88|0|72
C|WFC|20250717|15:12:36.129191|S|93|79.88|0|93
C|WFC|20250717|15:12:39.684295|S|7|79.88|0|7
C|WFC|20250717|15:12:39.684295|S|100|79.88|0|100
C|WFC|20250717|15:12:41.931403|S|44|79.88|0|44
C|WFC|20250717|15:12:41.931426|S|44|79.88|0|44
C|WFC|20250717|15:12:50.958940|S|100|79.86|0|100
C|WFC|20250717|15:13:22.771762|S|100|79.91|0|100
C|WFC|20250717|15:13:22.772068|S|100|79.91|0|100
C|WFC|20250717|15:13:28.826616|S|76|79.88|0|76
C|WFC|20250717|15:13:34.363485|S|35|79.86|0|35
C|WFC|20250717|15:13:34.363922|S|65|79.86|0|65
C|WFC|20250717|15:13:37.599268|S|55|79.85|0|55
C|WFC|20250717|15:13:37.599614|S|45|79.85|0|45
C|WFC|20250717|15:13:37.600085|S|29|79.86|0|29
C|WFC|20250717|15:13:42.127247|S|100|79.84|0|100
C|WFC|20250717|15:14:22.734734|S|1|79.82|0|1
C|WFC|20250717|15:14:34.970638|S|29|79.82|0|29
C|WFC|20250717|15:14:34.978041|S|25|79.82|0|25
C|WFC|20250717|15:14:34.978056|S|10|79.82|0|10
C|WFC|20250717|15:14:34.978153|S|9|79.82|0|9
C|WFC|20250717|15:14:34.978398|S|74|79.82|0|74
C|WFC|20250717|15:14:34.978398|S|26|79.82|0|26
C|WFC|20250717|15:14:41.713487|S|140|79.825|0|140
C|WFC|20250717|15:14:41.717527|S|29|79.82|0|29
C|WFC|20250717|15:14:41.717546|S|71|79.82|0|71
C|WFC|20250717|15:14:41.717546|S|100|79.82|0|100
C|WFC|20250717|15:14:41.717546|S|2|79.82|0|2
C|WFC|20250717|15:14:41.717576|S|66|79.82|0|66
C|WFC|20250717|15:14:41.717577|S|100|79.82|0|100
C|WFC|20250717|15:14:41.717577|S|32|79.82|0|32
C|WFC|20250717|15:14:41.717579|S|68|79.82|0|68
C|WFC|20250717|15:14:41.717641|S|68|79.82|0|68
C|WFC|20250717|15:14:41.717641|S|32|79.82|0|32
C|WFC|20250717|15:14:41.717641|S|100|79.82|0|100
C|WFC|20250717|15:14:41.717656|S|8|79.82|0|8
C|WFC|20250717|15:14:47.434493|S|11|79.785|0|11
C|WFC|20250717|15:14:47.434537|S|100|79.785|0|100
C|WFC|20250717|15:15:00.508546|S|100|79.815|0|100
C|WFC|20250717|15:15:15.763466|S|100|79.81|0|100
C|WFC|20250717|15:15:15.763807|S|100|79.81|0|100
C|WFC|20250717|15:17:01.438479|S|43|79.82|0|43
C|WFC|20250717|15:17:57.842480|S|16|79.825|0|16
C|WFC|20250717|15:17:57.877130|S|100|79.81|0|100
C|WFC|20250717|15:19:28.254677|S|2|79.83|0|2
C|WFC|20250717|15:19:45.201429|S|100|79.82|0|100
C|WFC|20250717|15:20:10.059617|S|33|79.835|0|33
C|WFC|20250717|15:20:12.107767|S|100|79.81|0|100
C|WFC|20250717|15:20:19.903493|S|100|79.765|0|100
C|WFC|20250717|15:20:19.903907|S|38|79.76|0|38
C|WFC|20250717|15:20:19.903919|S|36|79.76|0|36
C|WFC|20250717|15:21:13.438271|S|1|79.78|0|1
C|WFC|20250717|15:21:42.461828|S|1|79.81|0|1
C|WFC|20250717|15:22:01.494521|S|1|79.8|0|1
C|WFC|20250717|15:22:42.759777|S|1|79.81|0|1
C|WFC|20250717|15:23:43.393905|S|2|79.77|0|2
C|WFC|20250717|15:25:08.538259|S|100|79.79|0|100
C|WFC|20250717|15:25:33.301690|S|100|79.74|0|100
C|WFC|20250717|15:26:17.732325|S|100|79.73|0|100
C|WFC|20250717|15:26:48.890927|S|100|79.72|0|100
C|WFC|20250717|15:26:49.001375|S|100|79.73|0|100
C|WFC|20250717|15:26:51.954073|S|77|79.73|0|77
C|WFC|20250717|15:27:11.591977|S|1|79.77|0|1
C|WFC|20250717|15:27:20.514294|S|98|79.755|0|98
C|WFC|20250717|15:29:37.090745|S|18|79.7|0|18
C|WFC|20250717|15:30:12.790764|S|49|79.71|0|49
C|WFC|20250717|15:30:14.969725|S|20|79.72|0|20
C|WFC|20250717|15:30:26.086181|S|100|79.71|0|100
C|WFC|20250717|15:30:26.086250|S|140|79.71|0|140
C|WFC|20250717|15:30:41.354283|S|100|79.715|0|100
C|WFC|20250717|15:31:05.926156|S|1|79.65|0|1
C|WFC|20250717|15:31:58.177837|S|100|79.71|0|100
C|WFC|20250717|15:31:58.177838|S|3|79.71|0|3
C|WFC|20250717|15:32:22.400037|S|100|79.69|0|100
C|WFC|20250717|15:32:26.381689|S|3|79.67|0|3
C|WFC|20250717|15:32:31.444120|S|1|79.69|0|1
C|WFC|20250717|15:32:46.671129|S|4|79.69|0|4
C|WFC|20250717|15:33:07.752062|S|100|79.73|0|100
C|WFC|20250717|15:33:43.599202|S|100|79.715|0|100
C|WFC|20250717|15:33:43.604072|S|35|79.705|0|35
C|WFC|20250717|15:33:45.371136|S|34|79.7|0|34
C|WFC|20250717|15:34:21.543988|S|4|79.64|0|4
C|WFC|20250717|15:34:31.724488|S|30|79.65|0|30
C|WFC|20250717|15:34:31.724532|S|70|79.65|0|70
C|WFC|20250717|15:34:31.728048|S|100|79.65|0|100
C|WFC|20250717|15:35:11.470363|S|126|79.655|0|126
C|WFC|20250717|15:35:16.180707|S|25|79.68|0|25
C|WFC|20250717|15:35:16.180708|S|22|79.68|0|22
C|WFC|20250717|15:35:16.191869|S|16|79.68|0|16
C|WFC|20250717|15:35:55.486075|S|100|79.69|0|100
C|WFC|20250717|15:36:16.278204|S|100|79.71|0|100
C|WFC|20250717|15:36:17.314652|S|5|79.71|0|5
C|WFC|20250717|15:36:49.402671|S|4|79.71|0|4
C|WFC|20250717|15:36:54.677406|S|100|79.71|0|100
C|WFC|20250717|15:37:14.601499|S|26|79.71|0|26
C|WFC|20250717|15:37:35.549239|S|5|79.7|0|5
C|WFC|20250717|15:37:59.348121|S|90|79.69|0|90
C|WFC|20250717|15:38:02.069457|S|10|79.69|0|10
C|WFC|20250717|15:38:05.044163|S|100|79.69|0|100
C|WFC|20250717|15:38:05.044163|S|36|79.69|0|36
C|WFC|20250717|15:38:05.044179|S|64|79.69|0|64
C|WFC|20250717|15:38:05.044179|S|36|79.69|0|36
C|WFC|20250717|15:38:05.044180|S|136|79.69|0|136
C|WFC|20250717|15:38:05.044180|S|64|79.69|0|64
C|WFC|20250717|15:38:07.539051|S|4|79.67|0|4
C|WFC|20250717|15:38:09.380142|S|15|79.67|0|15
C|WFC|20250717|15:38:43.056140|S|100|79.675|0|100
C|WFC|20250717|15:38:43.056203|S|70|79.675|0|70
C|WFC|20250717|15:39:48.382293|S|100|79.71|0|100
C|WFC|20250717|15:40:00.021863|S|79|79.7|0|79
C|WFC|20250717|15:41:10.636582|S|1|79.61|0|1
C|WFC|20250717|15:42:04.998388|S|3|79.61|0|3
C|WFC|20250717|15:43:02.505143|S|100|79.58|0|100
C|WFC|20250717|15:43:39.689614|S|3|79.56|0|3
C|WFC|20250717|15:43:55.184912|S|2|79.55|0|2
C|WFC|20250717|15:43:56.248907|S|9|79.54|0|9
C|WFC|20250717|15:43:57.302954|S|91|79.54|0|91
C|WFC|20250717|15:44:11.202216|S|1|79.53|0|1
C|WFC|20250717|15:44:30.981328|S|6|79.55|0|6
C|WFC|20250717|15:44:56.235030|S|1|79.55|0|1
C|WFC|20250717|15:45:03.078224|S|3|79.59|0|3
C|WFC|20250717|15:45:22.865578|S|5|79.57|0|5
C|WFC|20250717|15:45:29.298905|S|31|79.56|0|31
C|WFC|20250717|15:45:29.298906|S|37|79.56|0|37
C|WFC|20250717|15:45:51.784957|S|1|79.59|0|1
C|WFC|20250717|15:46:12.474294|S|100|79.59|0|100
C|WFC|20250717|15:46:21.934168|S|1|79.59|0|1
C|WFC|20250717|15:46:21.934168|S|1|79.59|0|1
C|WFC|20250717|15:47:09.183948|S|7|79.61|0|7
C|WFC|20250717|15:47:21.011815|S|100|79.6|0|100
C|WFC|20250717|15:47:32.575956|S|2|79.6|0|2
C|WFC|20250717|15:47:40.067092|S|100|79.58|0|100
C|WFC|20250717|15:47:46.360027|S|100|79.585|0|100
C|WFC|20250717|15:47:50.205413|S|100|79.59|0|100
C|WFC|20250717|15:48:00.061804|S|1|79.6|0|1
C|WFC|20250717|15:48:33.034507|S|1|79.64|0|1
C|WFC|20250717|15:48:45.261442|S|6|79.63|0|6
C|WFC|20250717|15:48:45.261452|S|2|79.63|0|2
C|WFC|20250717|15:48:45.261460|S|1|79.63|0|1
C|WFC|20250717|15:48:45.319685|S|100|79.63|0|100
C|WFC|20250717|15:48:45.319706|S|74|79.63|0|74
C|WFC|20250717|15:49:04.012808|S|100|79.65|0|100
C|WFC|20250717|15:49:08.213294|S|190|79.64|0|190
C|WFC|20250717|15:49:52.764706|S|100|79.66|0|100
C|WFC|20250717|15:49:54.911622|S|100|79.66|0|100
C|WFC|20250717|15:51:08.131638|S|7|79.53|0|7
C|WFC|20250717|15:51:08.131639|S|6|79.53|0|6
C|WFC|20250717|15:51:09.768790|S|23|79.53|0|23
C|WFC|20250717|15:51:10.310968|S|100|79.54|0|100
C|WFC|20250717|15:51:19.467409|S|100|79.51|0|100
C|WFC|20250717|15:51:19.467419|S|90|79.51|0|90
C|WFC|20250717|15:51:38.459208|S|7|79.55|0|7
C|WFC|20250717|15:51:38.459332|S|15|79.55|0|15
C|WFC|20250717|15:52:11.692157|S|36|79.59|0|36
C|WFC|20250717|15:52:11.700559|S|15|79.59|0|15
C|WFC|20250717|15:52:11.700588|S|18|79.59|0|18
C|WFC|20250717|15:52:11.700588|S|49|79.59|0|49
C|WFC|20250717|15:52:32.163876|S|100|79.62|0|100
C|WFC|20250717|15:53:06.736855|S|1|79.56|0|1
C|WFC|20250717|15:53:06.736855|S|100|79.56|0|100
C|WFC|20250717|15:53:30.014162|S|100|79.59|0|100
C|WFC|20250717|15:53:30.035985|S|100|79.59|0|100
C|WFC|20250717|15:53:30.066422|S|100|79.59|0|100
C|WFC|20250717|15:53:53.626980|S|100|79.61|0|100
C|WFC|20250717|15:54:00.064670|S|46|79.65|0|46
C|WFC|20250717|15:54:13.107208|S|81|79.67|0|81
C|WFC|20250717|15:54:25.741799|S|33|79.67|0|33
C|WFC|20250717|15:54:31.839094|S|5|79.66|0|5
C|WFC|20250717|15:54:38.615736|S|6|79.65|0|6
C|WFC|20250717|15:54:59.664043|S|12|79.67|0|12
C|WFC|20250717|15:55:01.289460|S|7|79.65|0|7
C|WFC|20250717|15:55:07.170520|S|14|79.7|0|14
C|WFC|20250717|15:55:07.170520|S|18|79.7|0|18
C|WFC|20250717|15:55:19.838842|S|14|79.69|0|14
C|WFC|20250717|15:55:29.493015|S|3|79.71|0|3
C|WFC|20250717|15:55:30.040355|S|36|79.71|0|36
C|WFC|20250717|15:55:33.778356|S|100|79.71|0|100
C|WFC|20250717|15:56:11.421295|S|100|79.73|0|100
C|WFC|20250717|15:56:11.421295|S|100|79.73|0|100
C|WFC|20250717|15:56:11.421917|S|100|79.73|0|100
C|WFC|20250717|15:56:11.423700|S|100|79.73|0|100
C|WFC|20250717|15:56:11.517285|S|100|79.73|0|100
C|WFC|20250717|15:56:11.595432|S|100|79.73|0|100
C|WFC|20250717|15:56:11.668450|S|100|79.73|0|100
C|WFC|20250717|15:56:11.668506|S|100|79.73|0|100
C|WFC|20250717|15:56:24.260929|S|34|79.74|0|34
C|WFC|20250717|15:56:40.276023|S|16|79.71|0|16
C|WFC|20250717|15:56:44.609331|E|8|79.71|0|8
C|WFC|20250717|15:57:24.547666|S|73|79.76|0|73
C|WFC|20250717|15:57:42.911497|S|32|79.76|0|32
C|WFC|20250717|15:57:43.061953|S|68|79.76|0|68
C|WFC|20250717|15:57:46.024165|S|100|79.77|0|100
C|WFC|20250717|15:58:03.028825|S|40|79.77|0|40
C|WFC|20250717|15:58:03.028825|S|39|79.77|0|39
C|WFC|20250717|15:58:03.461708|E|14|79.76|0|14
C|WFC|20250717|15:58:04.561339|S|22|79.75|0|22
C|WFC|20250717|15:58:07.492441|S|1|79.75|0|1
C|WFC|20250717|15:58:11.689704|S|24|79.76|0|24
C|WFC|20250717|15:58:11.689938|S|76|79.76|0|76
C|WFC|20250717|15:58:12.324995|S|100|79.76|0|100
C|WFC|20250717|15:58:12.324995|S|100|79.76|0|100
C|WFC|20250717|15:58:21.525307|S|100|79.77|0|100
C|WFC|20250717|15:58:27.399518|S|7|79.775|0|7
C|WFC|20250717|15:58:27.400070|S|7|79.78|0|7
C|WFC|20250717|15:58:28.493572|S|100|79.785|0|100
C|WFC|20250717|15:58:28.493771|S|100|79.785|0|100
C|WFC|20250717|15:58:37.461465|S|100|79.78|0|100
C|WFC|20250717|15:58:37.461465|S|100|79.78|0|100
C|WFC|20250717|15:58:39.588967|S|100|79.78|0|100
C|WFC|20250717|15:58:39.588967|S|4|79.78|0|4
C|WFC|20250717|15:58:39.588967|S|100|79.78|0|100
C|WFC|20250717|15:58:40.506147|S|100|79.785|0|100
C|WFC|20250717|15:58:40.506337|S|100|79.785|0|100
C|WFC|20250717|15:58:40.506492|S|100|79.79|0|100
C|WFC|20250717|15:58:46.240000|S|1|79.78|0|1
C|WFC|20250717|15:58:49.499730|S|200|79.77|0|200
C|WFC|20250717|15:58:56.384091|S|200|79.765|0|200
C|WFC|20250717|15:58:57.684775|S|90|79.755|0|90
C|WFC|20250717|15:59:00.473623|S|7|79.73|0|7
C|WFC|20250717|15:59:25.311334|S|2|79.69|0|2
C|WFC|20250717|15:59:26.010970|S|18|79.69|0|18
C|WFC|20250717|15:59:36.503511|S|100|79.69|0|100
C|WFC|20250717|15:59:36.503512|S|100|79.69|0|100
C|WFC|20250717|15:59:40.739484|S|100|79.7|0|100
C|WFC|20250717|15:59:40.739484|S|100|79.7|0|100
C|WFC|20250717|15:59:41.075129|S|50|79.69|0|50
C|WFC|20250717|15:59:41.183781|S|20|79.69|0|20
C|WFC|20250717|15:59:47.776053|S|4|79.71|0|4
C|WFC|20250717|15:59:47.829104|S|6|79.71|0|6
C|WFC|20250717|15:59:48.016502|S|11|79.71|0|11
C|WFC|20250717|15:59:48.057968|S|3|79.71|0|3
C|WFC|20250717|15:59:49.158676|S|80|79.71|0|80
C|WFC|20250717|15:59:50.097672|S|1|79.73|0|1
C|WFC|20250717|15:59:50.622338|S|52|79.72|0|52
C|WFC|20250717|15:59:51.532329|S|100|79.73|0|100
C|WFC|20250717|15:59:51.532329|S|100|79.73|0|100
C|WFC|20250717|15:59:51.534202|S|100|79.73|0|100
C|WFC|20250717|15:59:52.819426|S|1|79.74|0|1
C|WFC|20250717|15:59:52.819432|S|1|79.74|0|1
C|WFC|20250717|15:59:54.076298|S|100|79.74|0|100
C|WFC|20250717|15:59:55.005586|S|62|79.74|0|62
C|WFC|20250717|15:59:55.069041|S|100|79.73|0|100
C|WFC|20250717|15:59:55.347663|S|100|79.74|0|100
C|WFC|20250717|15:59:55.347663|S|100|79.74|0|100
C|WFC|20250717|15:59:55.692736|S|17|79.73|0|17
C|WFC|20250717|15:59:56.842198|S|16|79.725|0|16
C|WFC|20250717|15:59:57.502640|S|100|79.745|0|100
C|WFCF|20250717|13:37:17.958103|S|4|11.1|0|4
C|WFF|20250717|11:57:34.615936|S|2|1.22|0|2
C|WFF|20250717|15:10:40.749179|S|2|1.18|0|2
C|WFG|20250717|15:58:41.967920|S|3|74.68|0|3
C|WFRD|20250717|09:32:36.557141|S|100|52.93|0|100
C|WFRD|20250717|11:45:38.076344|S|50|54.18|0|50
C|WFRD|20250717|11:45:38.076344|S|50|54.18|0|50
C|WFRD|20250717|11:54:39.191558|S|100|54.16|0|100
C|WFRD|20250717|12:11:33.583687|S|100|54.1|0|100
C|WFRD|20250717|12:35:23.201511|S|35|54.14|0|35
C|WFRD|20250717|12:38:48.632639|S|50|54.14|0|50
C|WFRD|20250717|12:41:47.199060|S|100|54.06|0|100
C|WFRD|20250717|13:05:30.165258|S|1|54.16|0|1
C|WFRD|20250717|13:10:16.850480|S|7|53.96|0|7
C|WFRD|20250717|13:12:06.211572|S|50|53.82|0|50
C|WFRD|20250717|14:33:50.409362|S|18|54.11|0|18
C|WFRD|20250717|14:33:50.409362|S|40|54.11|0|40
C|WFRD|20250717|14:33:50.409362|S|42|54.12|0|42
C|WFRD|20250717|15:51:48.505372|S|38|53.86|0|38
C|WFRD|20250717|15:52:34.591614|S|3|53.87|0|3
C|WFRD|20250717|15:52:43.263677|S|40|53.81|0|40
C|WFRD|20250717|15:55:48.000468|S|50|53.83|0|50
C|WFRD|20250717|15:58:18.863459|S|3|53.82|0|3
C|WFRD|20250717|15:59:06.330308|S|100|53.71|0|100
C|WFRD|20250717|15:59:08.355349|S|100|53.71|0|100
C|WFRD|20250717|15:59:10.385582|S|100|53.71|0|100
C|WGMI|20250717|09:53:12.447009|S|25|26.38|0|25
C|WGO|20250717|13:50:10.876884|S|3|30.1|0|3
C|WGO|20250717|13:55:33.984325|S|94|30.12|0|94
C|WGO|20250717|15:31:53.024165|S|11|29.97|0|11
C|WGO|20250717|15:59:45.546631|S|59|30.01|0|59
C|WGO|20250717|15:59:45.546704|S|41|30.01|0|41
C|WGO|20250717|15:59:45.548825|S|100|30.02|0|100
C|WGO|20250717|15:59:49.727433|S|100|30.01|0|100
C|WGS|20250717|09:30:00.758884|S|1|82.01|0|1
C|WGS|20250717|09:30:00.760091|S|7|82.01|0|7
C|WGS|20250717|09:30:00.767862|S|1|82.01|0|1
C|WGS|20250717|09:32:38.118343|S|62|80.28|0|62
C|WGS|20250717|10:02:20.725332|S|120|80.095|0|120
C|WGS|20250717|10:17:34.372240|S|100|80.545|0|100
C|WGS|20250717|10:42:19.190609|S|100|80.46|0|100
C|WGS|20250717|14:58:17.011088|S|100|79.185|0|100
C|WGS|20250717|15:04:51.485454|S|3|79.49|0|3
C|WGS|20250717|15:06:08.079822|S|46|79.61|0|46
C|WGS|20250717|15:11:50.481533|S|8|79.81|0|8
C|WGS|20250717|15:12:54.393769|S|8|79.83|0|8
C|WGS|20250717|15:12:54.393830|S|8|79.84|0|8
C|WGS|20250717|15:21:08.869553|S|50|79.49|0|50
C|WGS|20250717|15:26:21.240462|S|69|79.88|0|69
C|WGS|20250717|15:31:14.395951|S|16|79.7|0|16
C|WGS|20250717|15:45:52.590307|S|50|79.69|0|50
C|WGS|20250717|15:47:00.742158|S|10|79.9|0|10
C|WGS|20250717|15:47:00.742259|S|90|79.9|0|90
C|WGS|20250717|15:50:29.615547|S|1|79.95|0|1
C|WGS|20250717|15:50:29.615547|S|1|79.95|0|1
C|WGS|20250717|15:50:34.645512|S|2|79.95|0|2
C|WGS|20250717|15:52:17.819972|S|2|80.14|0|2
C|WGS|20250717|15:52:17.819972|S|3|80.13|0|3
C|WGS|20250717|15:52:17.820407|S|7|80.13|0|7
C|WGS|20250717|15:52:17.820407|S|93|80.12|0|93
C|WGS|20250717|15:52:58.116981|S|50|80.19|0|50
C|WGS|20250717|15:52:58.116981|S|6|80.17|0|6
C|WGS|20250717|15:52:58.116981|S|25|80.17|0|25
C|WGS|20250717|15:52:58.116981|S|1|80.25|0|1
C|WGS|20250717|15:52:58.116982|S|50|80.15|0|50
C|WGS|20250717|15:52:58.116983|S|1|80.14|0|1
C|WGS|20250717|15:52:58.116983|S|5|80.11|0|5
C|WGS|20250717|15:52:58.116983|S|118|80.11|0|118
C|WGS|20250717|15:53:52.070076|S|25|79.97|0|25
C|WGS|20250717|15:53:52.070076|S|25|79.97|0|25
C|WGS|20250717|15:53:52.070076|S|50|79.96|0|50
C|WGS|20250717|15:54:06.399520|S|20|79.95|0|20
C|WGS|20250717|15:54:46.667634|S|4|80.07|0|4
C|WGS|20250717|15:55:32.756895|S|100|80.27|0|100
C|WGS|20250717|15:55:32.788015|S|10|80.27|0|10
C|WGS|20250717|15:55:32.788015|S|25|80.27|0|25
C|WGS|20250717|15:58:08.443661|S|100|80.48|0|100
C|WGS|20250717|15:58:08.451478|S|100|80.48|0|100
C|WGS|20250717|15:58:08.451497|S|5|80.5|0|5
C|WGS|20250717|15:58:08.451749|S|10|80.55|0|10
C|WH|20250717|09:43:21.940512|S|100|86.32|0|100
C|WH|20250717|09:43:21.940513|S|138|86.32|0|138
C|WH|20250717|10:09:41.625676|S|3|85.65|0|3
C|WH|20250717|10:17:54.753323|S|100|85.21|0|100
C|WH|20250717|10:28:51.189713|S|3|85.07|0|3
C|WH|20250717|10:28:51.190689|S|3|85.06|0|3
C|WH|20250717|10:29:04.892841|S|50|85.09|0|50
C|WH|20250717|10:29:04.892842|S|133|85.1|0|133
C|WH|20250717|10:29:04.892928|S|50|85.1|0|50
C|WH|20250717|10:29:40.827392|S|191|85.32|0|191
C|WH|20250717|10:37:16.614920|S|46|85.03|0|46
C|WH|20250717|10:37:16.614921|S|17|85.04|0|17
C|WH|20250717|10:37:16.633806|S|83|85.04|0|83
C|WH|20250717|10:37:16.633807|S|47|85.05|0|47
C|WH|20250717|10:37:59.205084|S|24|84.86|0|24
C|WH|20250717|10:45:02.582868|S|88|85.05|0|88
C|WH|20250717|10:45:10.987125|S|61|85.05|0|61
C|WH|20250717|10:45:10.987125|S|12|85.05|0|12
C|WH|20250717|10:45:10.987242|S|39|85.05|0|39
C|WH|20250717|10:45:10.987242|S|2|85.05|0|2
C|WH|20250717|10:53:00.103480|S|100|85.225|0|100
C|WH|20250717|11:05:36.459494|S|1|85.32|0|1
C|WH|20250717|11:05:36.459590|S|99|85.32|0|99
C|WH|20250717|11:05:36.459590|S|88|85.32|0|88
C|WH|20250717|11:05:36.459962|S|8|85.32|0|8
C|WH|20250717|11:05:36.459962|S|12|85.32|0|12
C|WH|20250717|11:34:16.750791|S|50|85.59|0|50
C|WH|20250717|11:48:27.232925|S|2|85.47|0|2
C|WH|20250717|12:24:06.352886|S|88|85.79|0|88
C|WH|20250717|12:43:29.542848|S|100|85.81|0|100
C|WH|20250717|12:43:29.543211|S|100|85.83|0|100
C|WH|20250717|12:45:03.394833|S|3|85.81|0|3
C|WH|20250717|12:45:03.394833|S|50|85.8|0|50
C|WH|20250717|12:47:18.053963|S|50|85.75|0|50
C|WH|20250717|12:55:00.963396|S|3|85.85|0|3
C|WH|20250717|14:45:02.268659|S|9|86.62|0|9
C|WH|20250717|14:45:02.268669|S|9|86.62|0|9
C|WH|20250717|14:46:31.319234|S|2|86.62|0|2
C|WH|20250717|14:52:05.914659|S|11|86.65|0|11
C|WH|20250717|14:59:38.709966|S|1|86.62|0|1
C|WH|20250717|14:59:38.709966|S|1|86.61|0|1
C|WH|20250717|14:59:38.709979|S|1|86.61|0|1
C|WH|20250717|14:59:51.721641|S|50|86.57|0|50
C|WH|20250717|15:07:54.362837|S|100|86.61|0|100
C|WH|20250717|15:22:09.564496|S|1|86.67|0|1
C|WH|20250717|15:27:13.106886|S|3|86.74|0|3
C|WH|20250717|15:27:13.106886|S|97|86.74|0|97
C|WH|20250717|15:27:13.106887|S|18|86.75|0|18
C|WH|20250717|15:27:13.107311|S|82|86.75|0|82
C|WH|20250717|15:27:13.107311|S|99|86.75|0|99
C|WH|20250717|15:27:13.107334|S|1|86.75|0|1
C|WH|20250717|15:41:04.158745|S|3|86.85|0|3
C|WH|20250717|15:41:34.723792|S|29|86.8|0|29
C|WH|20250717|15:42:16.427858|S|100|86.77|0|100
C|WH|20250717|15:42:18.674201|S|98|86.79|0|98
C|WH|20250717|15:42:22.074950|S|2|86.79|0|2
C|WH|20250717|15:46:36.190744|S|1|86.77|0|1
C|WH|20250717|15:47:01.265879|S|100|86.79|0|100
C|WH|20250717|15:50:25.597822|S|1|86.75|0|1
C|WH|20250717|15:53:04.318321|S|2|86.79|0|2
C|WH|20250717|15:53:14.983874|S|20|86.79|0|20
C|WH|20250717|15:53:21.733894|S|1|86.78|0|1
C|WH|20250717|15:53:39.709320|S|159|86.79|0|159
C|WH|20250717|15:53:39.709321|S|200|86.79|0|200
C|WH|20250717|15:53:39.709452|S|69|86.79|0|69
C|WH|20250717|15:56:04.019343|S|48|86.88|0|48
C|WH|20250717|15:56:15.588344|S|100|86.89|0|100
C|WH|20250717|15:56:15.588344|S|100|86.89|0|100
C|WH|20250717|15:56:15.588346|S|100|86.89|0|100
C|WH|20250717|15:56:15.588371|S|7|86.89|0|7
C|WH|20250717|15:56:15.588495|S|26|86.89|0|26
C|WH|20250717|15:56:15.588820|S|67|86.89|0|67
C|WH|20250717|15:56:15.588820|S|60|86.88|0|60
C|WH|20250717|15:56:15.588820|S|100|86.89|0|100
C|WH|20250717|15:56:15.588821|S|40|86.89|0|40
C|WH|20250717|15:56:15.588821|S|100|86.89|0|100
C|WH|20250717|15:56:15.588836|S|30|86.89|0|30
C|WH|20250717|15:56:15.588927|S|12|86.89|0|12
C|WH|20250717|15:56:15.588927|S|30|86.89|0|30
C|WH|20250717|15:56:44.479181|S|46|86.88|0|46
C|WH|20250717|15:59:56.961839|S|100|86.87|0|100
C|WH|20250717|15:59:58.000408|S|100|86.87|0|100
C|WH|20250717|15:59:58.806176|S|32|86.83|0|32
C|WH|20250717|15:59:58.806176|S|68|86.85|0|68
C|WHD|20250717|09:56:14.751327|S|100|43.42|0|100
C|WHD|20250717|15:58:03.036773|S|3|43.6|0|3
C|WHF|20250717|12:42:54.644215|S|8|8.91|0|8
C|WHF|20250717|13:20:55.583737|S|2|8.91|0|2
C|WHF|20250717|13:20:55.583737|S|12|8.91|0|12
C|WHF|20250717|13:28:04.024387|S|15|8.91|0|15
C|WHF|20250717|14:57:11.190976|S|14|8.91|0|14
C|WHF|20250717|15:02:49.262824|S|6|8.91|0|6
C|WHF|20250717|15:39:54.382815|S|9|8.91|0|9
C|WHF|20250717|15:44:21.472555|S|19|8.9|0|19
C|WHF|20250717|15:44:56.789301|S|28|8.9|0|28
C|WHF|20250717|15:45:46.759916|S|53|8.9|0|53
C|WHF|20250717|15:56:38.311981|S|14|8.92|0|14
C|WHF|20250717|15:57:47.495070|S|133|8.91|0|133
C|WHF|20250717|15:59:52.018682|S|10|8.92|0|10
C|WHG|20250717|10:29:57.514963|S|1|15.45|0|1
C|WHG|20250717|10:30:43.450661|S|1|15.51|0|1
C|WHG|20250717|10:30:43.451417|S|1|15.51|0|1
C|WHG|20250717|10:30:43.452149|S|1|15.51|0|1
C|WHG|20250717|10:30:43.452880|S|1|15.51|0|1
C|WHG|20250717|10:30:43.453609|S|1|15.51|0|1
C|WHG|20250717|10:30:43.454334|S|1|15.51|0|1
C|WHG|20250717|10:30:43.455060|S|1|15.51|0|1
C|WHG|20250717|10:30:43.455788|S|1|15.51|0|1
C|WHG|20250717|10:30:57.190915|S|1|15.53|0|1
C|WHG|20250717|15:54:56.156375|S|4|16.22|0|4
C|WHG|20250717|15:55:09.486206|S|4|16.28|0|4
C|WHG|20250717|15:55:39.491662|S|8|16.24|0|8
C|WHR|20250717|09:30:04.443149|S|1|96.1|0|1
C|WHR|20250717|09:32:14.902657|S|41|96.54|0|41
C|WHR|20250717|09:36:37.103553|S|1|97.18|0|1
C|WHR|20250717|10:53:21.881176|S|5|96.15|0|5
C|WHR|20250717|10:53:21.881266|S|29|96.15|0|29
C|WHR|20250717|10:54:18.240398|S|4|96.35|0|4
C|WHR|20250717|10:54:18.240456|S|38|96.35|0|38
C|WHR|20250717|10:54:18.240484|S|4|96.35|0|4
C|WHR|20250717|10:54:18.290683|S|54|96.35|0|54
C|WHR|20250717|11:00:52.102626|S|75|95.96|0|75
C|WHR|20250717|11:12:52.914137|S|5|95.67|0|5
C|WHR|20250717|11:19:43.203532|S|10|95.59|0|10
C|WHR|20250717|11:20:37.267646|S|50|95.59|0|50
C|WHR|20250717|11:20:37.268687|S|40|95.59|0|40
C|WHR|20250717|11:21:49.173958|S|100|95.64|0|100
C|WHR|20250717|11:35:46.645387|S|100|96.03|0|100
C|WHR|20250717|11:36:32.715939|S|2|96.13|0|2
C|WHR|20250717|11:36:39.928067|S|98|96.13|0|98
C|WHR|20250717|11:36:52.762898|S|2|96.18|0|2
C|WHR|20250717|11:58:58.646320|S|74|95.68|0|74
C|WHR|20250717|12:06:18.885863|S|6|95.75|0|6
C|WHR|20250717|12:20:55.207450|S|2|95.22|0|2
C|WHR|20250717|12:20:58.003863|S|1|95.19|0|1
C|WHR|20250717|12:44:14.808130|S|50|95.48|0|50
C|WHR|20250717|12:44:14.808130|S|96|95.48|0|96
C|WHR|20250717|13:26:20.498441|S|87|95.62|0|87
C|WHR|20250717|13:57:31.345744|S|38|95.91|0|38
C|WHR|20250717|14:09:19.239076|S|100|96.21|0|100
C|WHR|20250717|14:20:09.365965|S|100|96.07|0|100
C|WHR|20250717|14:20:09.365965|S|27|96.09|0|27
C|WHR|20250717|14:40:54.455328|S|5|96.4|0|5
C|WHR|20250717|14:48:00.446274|S|73|96.38|0|73
C|WHR|20250717|14:48:00.446274|S|100|96.38|0|100
C|WHR|20250717|15:02:31.739409|S|1|96.22|0|1
C|WHR|20250717|15:04:44.943360|S|100|96.04|0|100
C|WHR|20250717|15:16:36.499065|S|100|96.65|0|100
C|WHR|20250717|15:37:54.038145|S|100|96.67|0|100
C|WHR|20250717|15:45:24.315799|S|100|96.665|0|100
C|WHR|20250717|15:49:45.478338|S|100|96.71|0|100
C|WHR|20250717|15:50:10.904762|S|100|96.62|0|100
C|WHR|20250717|15:50:32.167740|S|50|96.5|0|50
C|WHR|20250717|15:50:32.167748|S|50|96.5|0|50
C|WHR|20250717|15:52:11.058623|S|53|96.64|0|53
C|WHR|20250717|15:53:00.819403|S|298|96.58|0|298
C|WHR|20250717|15:53:03.547282|S|38|96.545|0|38
C|WHR|20250717|15:54:50.784364|S|10|96.59|0|10
C|WHR|20250717|15:55:16.211372|S|200|96.61|0|200
C|WHR|20250717|15:55:51.768921|S|13|96.61|0|13
C|WHR|20250717|15:56:16.338207|S|100|96.63|0|100
C|WHR|20250717|15:56:16.338411|S|100|96.63|0|100
C|WHR|20250717|15:56:38.270121|S|5|96.65|0|5
C|WHR|20250717|15:57:10.762277|S|100|96.65|0|100
C|WHR|20250717|15:57:43.948944|S|100|96.65|0|100
C|WHR|20250717|15:57:50.522267|S|5|96.67|0|5
C|WHR|20250717|15:59:19.873579|S|1|96.74|0|1
C|WHR|20250717|15:59:43.256617|S|34|96.66|0|34
C|WHR|20250717|15:59:49.686178|S|34|96.65|0|34
C|WHR|20250717|15:59:50.956159|S|1|96.61|0|1
C|WHR|20250717|15:59:51.820562|S|99|96.61|0|99
C|WINA|20250717|10:07:07.265914|S|9|378.36|0|9
C|WINA|20250717|10:08:44.836410|S|1|377.74|0|1
C|WINA|20250717|10:09:01.532669|S|1|377.47|0|1
C|WINA|20250717|12:02:54.881700|S|7|378.45|0|7
C|WINA|20250717|12:42:49.291629|S|20|382.78|0|20
C|WINA|20250717|13:25:43.243115|S|1|382.34|0|1
C|WINA|20250717|14:25:43.669360|S|1|381.78|0|1
C|WINA|20250717|14:44:35.648162|S|20|381.77|0|20
C|WINA|20250717|14:44:35.648185|S|5|381.77|0|5
C|WINA|20250717|14:44:35.663436|S|20|381.93|0|20
C|WINA|20250717|14:44:35.663509|S|20|382.08|0|20
C|WINA|20250717|14:44:35.663949|S|20|382.2|0|20
C|WINA|20250717|15:06:59.174952|S|5|381.16|0|5
C|WING|20250717|09:50:55.519298|S|25|324.83|0|25
C|WING|20250717|09:52:31.702899|S|25|324.83|0|25
C|WING|20250717|10:13:11.522353|S|100|323.88|0|100
C|WING|20250717|10:24:14.325367|S|100|324.35|0|100
C|WING|20250717|10:28:03.721229|S|19|325.56|0|19
C|WING|20250717|10:28:03.721229|S|50|325.47|0|50
C|WING|20250717|10:31:50.031010|S|17|324.94|0|17
C|WING|20250717|10:32:06.827476|S|52|324.5|0|52
C|WING|20250717|10:34:11.203022|S|52|324|0|52
C|WING|20250717|10:55:09.532002|S|100|324.24|0|100
C|WING|20250717|11:04:23.817329|S|50|322.5|0|50
C|WING|20250717|11:07:57.238376|S|30|323.17|0|30
C|WING|20250717|11:07:57.238376|S|50|323.32|0|50
C|WING|20250717|11:07:57.238376|S|50|323.26|0|50
C|WING|20250717|12:48:48.946097|S|100|327.74|0|100
C|WING|20250717|12:59:56.980201|S|50|327.67|0|50
C|WING|20250717|13:28:03.984492|S|5|328.95|0|5
C|WING|20250717|13:28:03.984505|S|4|328.95|0|4
C|WING|20250717|13:28:04.661140|S|10|329.06|0|10
C|WING|20250717|13:49:14.978034|S|100|328.645|0|100
C|WING|20250717|14:19:40.136241|S|50|329.11|0|50
C|WING|20250717|14:19:40.136241|S|50|329.12|0|50
C|WING|20250717|14:19:40.136242|S|13|329.11|0|13
C|WING|20250717|15:10:29.121586|S|100|327.075|0|100
C|WING|20250717|15:31:55.105361|S|31|328.7|0|31
C|WING|20250717|15:31:55.105619|S|19|328.7|0|19
C|WINT|20250717|09:33:32.438652|E|300|1.7|0|300
C|WINT|20250717|09:34:55.460760|S|2|1.815|0|2
C|WINT|20250717|09:35:08.836375|E|100|1.8|0|100
C|WINT|20250717|09:35:18.161097|S|100|1.81|0|100
C|WINT|20250717|09:35:18.161097|S|100|1.81|0|100
C|WINT|20250717|09:35:18.161098|S|33|1.81|0|33
C|WINT|20250717|09:35:18.161098|S|100|1.81|0|100
C|WINT|20250717|09:35:19.391913|S|67|1.81|0|67
C|WINT|20250717|09:35:19.391913|S|100|1.81|0|100
C|WINT|20250717|09:36:02.975876|S|100|1.61|0|100
C|WINT|20250717|09:36:02.975876|S|100|1.61|0|100
C|WINT|20250717|09:36:22.305815|E|213|1.6|0|213
C|WINT|20250717|09:36:22.845409|E|1287|1.6|0|1287
C|WINT|20250717|09:37:19.823052|S|100|1.67|0|100
C|WINT|20250717|09:37:19.823052|S|100|1.67|0|100
C|WINT|20250717|09:37:19.823052|S|100|1.67|0|100
C|WINT|20250717|09:37:28.990821|E|200|1.67|0|200
C|WINT|20250717|09:37:34.458469|S|100|1.69|0|100
C|WINT|20250717|09:37:46.467293|S|100|1.68|0|100
C|WINT|20250717|09:40:45.593597|S|100|1.57|0|100
C|WINT|20250717|09:40:45.593598|S|100|1.57|0|100
C|WINT|20250717|09:41:09.879517|S|100|1.59|0|100
C|WINT|20250717|09:41:09.879517|S|100|1.59|0|100
C|WINT|20250717|09:41:20.513662|S|100|1.62|0|100
C|WINT|20250717|09:41:20.698239|S|50|1.62|0|50
C|WINT|20250717|09:41:21.663673|S|50|1.62|0|50
C|WINT|20250717|09:41:45.601239|S|100|1.62|0|100
C|WINT|20250717|09:42:02.114458|S|100|1.61|0|100
C|WINT|20250717|09:42:08.476617|E|25|1.54|0|25
C|WINT|20250717|09:42:31.294729|E|100|1.51|0|100
C|WINT|20250717|09:42:31.459157|E|200|1.51|0|200
C|WINT|20250717|09:42:31.594168|E|300|1.51|0|300
C|WINT|20250717|09:42:31.674267|E|100|1.51|0|100
C|WINT|20250717|09:42:31.752757|E|100|1.51|0|100
C|WINT|20250717|09:42:31.777529|E|100|1.51|0|100
C|WINT|20250717|09:42:31.805215|E|100|1.51|0|100
C|WINT|20250717|09:42:31.943109|E|100|1.51|0|100
C|WINT|20250717|09:42:31.962339|E|100|1.51|0|100
C|WINT|20250717|09:42:32.059480|E|100|1.51|0|100
C|WINT|20250717|09:42:32.515870|E|400|1.51|0|400
C|WINT|20250717|09:42:32.528153|E|300|1.51|0|300
C|WINT|20250717|09:42:32.614045|E|100|1.51|0|100
C|WINT|20250717|09:42:33.426796|E|200|1.51|0|200
C|WINT|20250717|09:42:33.506424|E|200|1.51|0|200
C|WINT|20250717|09:42:33.525661|E|500|1.51|0|500
C|WINT|20250717|09:45:56.762298|E|3000|1.38|0|3000
C|WINT|20250717|09:48:05.055700|E|1000|1.37|0|1000
C|WINT|20250717|09:57:37.686980|S|25|1.53|0|25
C|WINT|20250717|09:57:41.075229|S|1100|1.53|0|1100
C|WINT|20250717|09:57:42.096206|S|100|1.53|0|100
C|WINT|20250717|09:57:42.191944|S|775|1.53|0|775
C|WINT|20250717|09:58:14.149066|E|50|1.51|0|50
C|WINT|20250717|09:58:46.419603|E|100|1.51|0|100
C|WINT|20250717|10:00:28.892189|E|1000|1.43|0|1000
C|WINT|20250717|10:01:02.360122|S|317|1.43|0|317
C|WINT|20250717|10:01:32.997752|E|100|1.4|0|100
C|WINT|20250717|10:02:31.288315|S|400|1.36|0|400
C|WINT|20250717|10:02:31.288327|S|400|1.36|0|400
C|WINT|20250717|10:02:31.288327|S|1200|1.36|0|1200
C|WINT|20250717|10:02:35.051408|E|100|1.35|0|100
C|WINT|20250717|10:02:38.698063|E|250|1.35|0|250
C|WINT|20250717|10:02:38.730729|E|100|1.35|0|100
C|WINT|20250717|10:02:38.733414|E|400|1.35|0|400
C|WINT|20250717|10:02:38.735049|E|200|1.35|0|200
C|WINT|20250717|10:02:38.736994|E|50|1.35|0|50
C|WINT|20250717|10:02:39.029326|E|200|1.35|0|200
C|WINT|20250717|10:06:31.819071|E|100|1.36|0|100
C|WINT|20250717|10:07:24.298153|E|6400|1.34|0|6400
C|WINT|20250717|10:07:24.299766|E|80|1.34|0|80
C|WINT|20250717|10:07:24.299780|E|50|1.34|0|50
C|WINT|20250717|10:11:33.384318|E|337|1.3|0|337
C|WINT|20250717|10:17:50.587352|E|500|1.18|0|500
C|WINT|20250717|10:37:01.715736|S|598|1.28|0|598
C|WINT|20250717|10:44:24.736362|S|1000|1.28|0|1000
C|WINT|20250717|10:47:51.699946|S|1000|1.29|0|1000
C|WINT|20250717|11:27:21.460345|S|509|1.27|0|509
C|WINT|20250717|11:27:21.460501|S|491|1.27|0|491
C|WINT|20250717|12:07:00.486582|S|154|1.22|0|154
C|WINT|20250717|14:00:19.860166|S|500|1.27|0|500
C|WINT|20250717|14:00:31.670685|S|61|1.28|0|61
C|WINT|20250717|15:15:40.517079|S|669|1.3|0|669
C|WINT|20250717|15:15:40.517085|S|78|1.3|0|78
C|WINT|20250717|15:15:45.549987|S|641|1.31|0|641
C|WINT|20250717|15:15:45.550001|S|164|1.31|0|164
C|WINT|20250717|15:15:45.550049|S|25|1.31|0|25
C|WINT|20250717|15:15:49.411991|S|539|1.33|0|539
C|WINT|20250717|15:25:22.710234|E|400|1.28|0|400
C|WINT|20250717|15:29:18.417943|E|100|1.24|0|100
C|WINT|20250717|15:29:20.762124|E|100|1.23|0|100
C|WINT|20250717|15:29:20.762124|E|1400|1.23|0|1400
C|WINT|20250717|15:29:43.820541|E|1115|1.23|0|1115
C|WINT|20250717|15:29:43.820594|E|385|1.23|0|385
C|WINT|20250717|15:33:31.010275|S|605|1.25|0|605
C|WINT|20250717|15:33:31.010284|S|119|1.25|0|119
C|WINT|20250717|15:33:31.010296|S|276|1.25|0|276
C|WINT|20250717|15:33:31.062518|S|1000|1.26|0|1000
C|WINT|20250717|15:35:09.381563|S|1000|1.24|0|1000
C|WINT|20250717|15:36:24.927331|S|692|1.25|0|692
C|WINT|20250717|15:36:24.927331|S|96|1.25|0|96
C|WINT|20250717|15:36:24.927332|S|212|1.25|0|212
C|WINT|20250717|15:36:28.274253|S|688|1.27|0|688
C|WINT|20250717|15:38:11.199248|E|400|1.19|0|400
C|WINT|20250717|15:38:11.201197|E|400|1.19|0|400
C|WINT|20250717|15:38:22.285231|E|400|1.19|0|400
C|WINT|20250717|15:43:05.011538|E|100|1.1|0|100
C|WINT|20250717|15:43:10.923047|E|400|1.1|0|400
C|WINT|20250717|15:43:11.275957|E|400|1.1|0|400
C|WINT|20250717|15:43:11.890278|E|400|1.1|0|400
C|WINT|20250717|15:43:12.430151|E|400|1.1|0|400
C|WINT|20250717|15:43:12.795736|E|400|1.1|0|400
C|WINT|20250717|15:43:12.999446|E|400|1.1|0|400
C|WINT|20250717|15:44:05.905944|S|333|1.16|0|333
C|WINT|20250717|15:44:05.941874|S|6|1.17|0|6
C|WINT|20250717|15:44:23.156291|S|300|1.18|0|300
C|WINT|20250717|15:44:23.156310|S|300|1.18|0|300
C|WINT|20250717|15:44:23.156310|S|300|1.18|0|300
C|WINT|20250717|15:44:23.156317|S|50|1.18|0|50
C|WINT|20250717|15:44:41.212128|S|9|1.19|0|9
C|WINT|20250717|15:45:18.795388|S|85|1.2|0|85
C|WINT|20250717|15:45:18.795396|S|297|1.2|0|297
C|WINT|20250717|15:45:19.796516|S|297|1.21|0|297
C|WINT|20250717|15:48:23.255152|E|1|1.11|0|1
C|WINT|20250717|15:49:20.002864|E|2|1.12|0|2
C|WINT|20250717|15:49:20.003377|E|2|1.12|0|2
C|WINT|20250717|15:49:21.001386|E|40|1.12|0|40
C|WINT|20250717|15:49:21.002503|E|41|1.12|0|41
C|WINT|20250717|15:49:21.002561|E|42|1.12|0|42
C|WINT|20250717|15:49:21.002658|E|63|1.12|0|63
C|WINT|20250717|15:49:22.756793|E|110|1.1|0|110
C|WINT|20250717|15:49:22.756808|E|50|1.1|0|50
C|WINT|20250717|15:49:22.756809|E|140|1.1|0|140
C|WINT|20250717|15:50:04.447608|E|300|1.14|0|300
C|WINT|20250717|15:50:11.587884|E|300|1.15|0|300
C|WINT|20250717|15:50:13.436992|E|300|1.15|0|300
C|WINT|20250717|15:52:00.550764|E|300|1.13|0|300
C|WINT|20250717|15:52:18.389360|E|300|1.14|0|300
C|WINT|20250717|15:57:00.901588|E|300|1.11|0|300
C|WINT|20250717|15:59:38.459419|E|300|1.01|0|300
C|WIT|20250717|09:31:41.273561|S|100|3.06|0|100
C|WIT|20250717|09:31:41.273591|S|519|3.06|0|519
C|WIT|20250717|09:31:41.273592|S|381|3.06|0|381
C|WIT|20250717|09:38:00.625858|S|200|3.08|0|200
C|WIT|20250717|09:38:00.625858|S|60|3.08|0|60
C|WIT|20250717|09:38:00.625908|S|260|3.08|0|260
C|WIT|20250717|10:03:31.715546|S|1|3.11|0|1
C|WIT|20250717|10:03:31.715546|S|1|3.11|0|1
C|WIT|20250717|10:41:01.251451|S|100|3.06|0|100
C|WIT|20250717|10:43:26.250511|S|100|3.06|0|100
C|WIT|20250717|10:44:06.609208|S|100|3.06|0|100
C|WIT|20250717|10:44:46.251456|S|100|3.06|0|100
C|WIT|20250717|10:46:36.251642|S|100|3.05|0|100
C|WIT|20250717|10:48:26.237523|S|8|3.05|0|8
C|WIT|20250717|10:48:26.237546|S|192|3.05|0|192
C|WIT|20250717|10:50:21.040532|S|95|3.06|0|95
C|WIT|20250717|10:50:21.040614|S|205|3.06|0|205
C|WIT|20250717|10:56:52.100096|S|159|3.07|0|159
C|WIT|20250717|10:56:52.100096|S|100|3.07|0|100
C|WIT|20250717|10:56:52.100096|S|400|3.07|0|400
C|WIT|20250717|10:58:55.971043|S|32|3.07|0|32
C|WIT|20250717|11:20:28.244179|S|56|3.07|0|56
C|WIT|20250717|11:21:38.847125|S|44|3.07|0|44
C|WIT|20250717|11:21:38.847125|S|12|3.07|0|12
C|WIT|20250717|11:24:14.960340|S|100|3.07|0|100
C|WIT|20250717|12:00:00.317797|S|10|3.06|0|10
C|WIT|20250717|12:00:00.317797|S|52|3.06|0|52
C|WIT|20250717|12:01:52.832636|S|84|3.07|0|84
C|WIT|20250717|12:14:37.018149|S|200|3.06|0|200
C|WIT|20250717|12:14:37.018149|S|200|3.06|0|200
C|WIT|20250717|12:14:37.018149|S|100|3.06|0|100
C|WIT|20250717|12:16:52.156312|S|1|3.065|0|1
C|WIT|20250717|12:17:17.017784|S|400|3.06|0|400
C|WIT|20250717|12:17:17.017784|S|100|3.06|0|100
C|WIT|20250717|12:21:42.017737|S|600|3.06|0|600
C|WIT|20250717|12:21:42.017738|S|62|3.06|0|62
C|WIT|20250717|12:23:22.018326|S|138|3.06|0|138
C|WIT|20250717|12:23:22.018326|S|481|3.06|0|481
C|WIT|20250717|12:24:12.719203|S|74|3.07|0|74
C|WIT|20250717|12:25:07.017595|S|119|3.06|0|119
C|WIT|20250717|12:25:07.017595|S|400|3.06|0|400
C|WIT|20250717|12:25:07.017595|S|26|3.06|0|26
C|WIT|20250717|12:29:45.226062|S|274|3.06|0|274
C|WIT|20250717|12:29:45.226062|S|600|3.06|0|600
C|WIT|20250717|12:29:45.226063|S|100|3.06|0|100
C|WIT|20250717|12:29:47.303593|S|1300|3.06|0|1300
C|WIT|20250717|12:29:50.067579|S|1400|3.06|0|1400
C|WIT|20250717|12:30:00.296525|S|659|3.06|0|659
C|WIT|20250717|12:35:18.661612|S|115|3.06|0|115
C|WIT|20250717|12:35:18.661613|S|55|3.06|0|55
C|WIT|20250717|12:47:25.160232|S|1600|3.06|0|1600
C|WIT|20250717|12:49:28.566416|S|201|3.06|0|201
C|WIT|20250717|12:49:28.566917|S|234|3.06|0|234
C|WIT|20250717|12:56:12.065790|S|201|3.06|0|201
C|WIT|20250717|12:56:22.088410|S|201|3.06|0|201
C|WIT|20250717|12:56:32.121785|S|3|3.06|0|3
C|WIT|20250717|12:56:32.121785|S|198|3.06|0|198
C|WIT|20250717|12:56:42.141064|S|201|3.06|0|201
C|WIT|20250717|12:56:52.160254|S|201|3.06|0|201
C|WIT|20250717|12:57:02.179924|S|198|3.06|0|198
C|WIT|20250717|12:57:02.179925|S|3|3.06|0|3
C|WIT|20250717|13:04:53.304594|S|100|3.06|0|100
C|WIT|20250717|13:05:40.419808|S|100|3.06|0|100
C|WIT|20250717|13:06:56.187965|S|800|3.06|0|800
C|WIT|20250717|13:06:56.187965|S|300|3.06|0|300
C|WIT|20250717|13:07:11.677558|S|80|3.06|0|80
C|WIT|20250717|13:07:11.682122|S|20|3.06|0|20
C|WIT|20250717|13:09:12.334087|S|100|3.06|0|100
C|WIT|20250717|13:19:22.663936|S|100|3.06|0|100
C|WIT|20250717|13:21:27.993640|S|1700|3.05|0|1700
C|WIT|20250717|13:21:27.993640|S|300|3.05|0|300
C|WIT|20250717|13:21:27.993640|S|100|3.05|0|100
C|WIT|20250717|13:21:27.993641|S|100|3.05|0|100
C|WIT|20250717|13:21:27.993641|S|200|3.05|0|200
C|WIT|20250717|13:21:27.993642|S|200|3.05|0|200
C|WIT|20250717|13:21:27.993642|S|200|3.05|0|200
C|WIT|20250717|13:23:35.233484|S|179|3.05|0|179
C|WIT|20250717|13:30:40.774301|S|1|3.06|0|1
C|WIT|20250717|13:30:53.421376|S|99|3.06|0|99
C|WIT|20250717|13:34:03.981563|S|100|3.06|0|100
C|WIT|20250717|13:36:28.694918|S|201|3.06|0|201
C|WIT|20250717|13:36:38.762492|S|201|3.06|0|201
C|WIT|20250717|13:45:19.272262|S|201|3.06|0|201
C|WIT|20250717|13:45:52.547609|S|75|3.06|0|75
C|WIT|20250717|13:45:57.066770|S|22|3.06|0|22
C|WIT|20250717|13:45:57.066770|S|179|3.06|0|179
C|WIT|20250717|13:46:07.073637|S|22|3.06|0|22
C|WIT|20250717|13:46:07.073637|S|179|3.06|0|179
C|WIT|20250717|13:46:27.066779|S|179|3.06|0|179
C|WIT|20250717|13:46:27.066779|S|22|3.06|0|22
C|WIT|20250717|13:46:37.084518|S|80|3.06|0|80
C|WIT|20250717|13:46:37.084518|S|121|3.06|0|121
C|WIT|20250717|13:46:47.101877|S|196|3.06|0|196
C|WIT|20250717|13:46:47.101877|S|5|3.06|0|5
C|WIT|20250717|13:46:57.118330|S|201|3.06|0|201
C|WIT|20250717|13:47:27.171434|S|201|3.06|0|201
C|WIT|20250717|13:47:37.188732|S|201|3.06|0|201
C|WIT|20250717|13:47:47.205977|S|201|3.06|0|201
C|WIT|20250717|13:47:57.223414|S|201|3.06|0|201
C|WIT|20250717|13:48:07.240864|S|5|3.06|0|5
C|WIT|20250717|13:48:07.240864|S|196|3.06|0|196
C|WIT|20250717|13:48:17.258313|S|201|3.06|0|201
C|WIT|20250717|14:16:48.673912|S|100|3.07|0|100
C|WIT|20250717|14:17:30.001760|S|300|3.07|0|300
C|WIT|20250717|14:17:39.797190|S|400|3.07|0|400
C|WIT|20250717|14:17:42.799810|S|400|3.07|0|400
C|WIT|20250717|14:17:44.781944|S|200|3.07|0|200
C|WIT|20250717|14:17:50.077923|S|200|3.07|0|200
C|WIT|20250717|14:19:48.897583|S|400|3.07|0|400
C|WIT|20250717|14:19:53.666987|S|400|3.07|0|400
C|WIT|20250717|14:20:00.203386|S|100|3.07|0|100
C|WIT|20250717|14:20:02.582639|S|300|3.07|0|300
C|WIT|20250717|14:20:08.157148|S|400|3.07|0|400
C|WIT|20250717|14:20:15.177684|S|400|3.07|0|400
C|WIT|20250717|14:20:24.917181|S|400|3.07|0|400
C|WIT|20250717|14:20:36.895380|S|100|3.07|0|100
C|WIT|20250717|14:22:00.457246|S|300|3.07|0|300
C|WIT|20250717|14:22:06.242305|S|100|3.07|0|100
C|WIT|20250717|14:22:12.717694|S|300|3.07|0|300
C|WIT|20250717|14:22:17.191756|S|300|3.07|0|300
C|WIT|20250717|14:22:33.557243|S|300|3.07|0|300
C|WIT|20250717|14:22:43.713912|S|100|3.07|0|100
C|WIT|20250717|14:22:51.081522|S|200|3.07|0|200
C|WIT|20250717|14:22:53.937274|S|300|3.07|0|300
C|WIT|20250717|14:23:04.476673|S|300|3.07|0|300
C|WIT|20250717|14:25:14.079394|S|100|3.07|0|100
C|WIT|20250717|14:26:06.347974|S|100|3.07|0|100
C|WIT|20250717|14:28:03.385921|S|28|3.07|0|28
C|WIT|20250717|14:28:07.737252|S|72|3.07|0|72
C|WIT|20250717|14:32:42.757811|S|100|3.07|0|100
C|WIT|20250717|14:32:42.757811|S|300|3.07|0|300
C|WIT|20250717|14:32:44.334036|S|500|3.07|0|500
C|WIT|20250717|14:32:54.102687|S|300|3.07|0|300
C|WIT|20250717|14:35:10.346187|S|100|3.07|0|100
C|WIT|20250717|14:35:24.915017|S|100|3.07|0|100
C|WIT|20250717|14:37:13.297325|S|100|3.07|0|100
C|WIT|20250717|14:37:13.297325|S|100|3.07|0|100
C|WIT|20250717|14:37:13.297325|S|100|3.07|0|100
C|WIT|20250717|14:37:13.297325|S|100|3.07|0|100
C|WIT|20250717|14:37:22.909685|S|300|3.07|0|300
C|WIT|20250717|14:37:36.660143|S|300|3.07|0|300
C|WIT|20250717|14:38:07.623307|S|300|3.07|0|300
C|WIT|20250717|14:38:09.557334|S|300|3.07|0|300
C|WIT|20250717|14:41:04.612391|S|300|3.07|0|300
C|WIT|20250717|14:41:08.957188|S|300|3.07|0|300
C|WIT|20250717|14:41:19.926588|S|300|3.07|0|300
C|WIT|20250717|14:41:28.577353|S|300|3.07|0|300
C|WIT|20250717|14:41:35.999914|S|300|3.07|0|300
C|WIT|20250717|14:41:52.015046|S|300|3.07|0|300
C|WIT|20250717|14:42:04.677386|S|300|3.07|0|300
C|WIT|20250717|14:42:06.995075|S|100|3.07|0|100
C|WIT|20250717|14:42:17.287961|S|200|3.07|0|200
C|WIT|20250717|14:42:30.217348|S|300|3.07|0|300
C|WIT|20250717|14:42:46.677344|S|300|3.07|0|300
C|WIT|20250717|14:42:51.016445|S|300|3.07|0|300
C|WIT|20250717|14:43:05.657298|S|300|3.07|0|300
C|WIT|20250717|14:43:10.983296|S|300|3.07|0|300
C|WIT|20250717|14:43:35.193316|S|65|3.07|0|65
C|WIT|20250717|14:44:19.337142|S|100|3.07|0|100
C|WIT|20250717|14:44:25.660949|S|135|3.07|0|135
C|WIT|20250717|14:44:35.917287|S|200|3.07|0|200
C|WIT|20250717|14:44:43.841874|S|200|3.07|0|200
C|WIT|20250717|14:44:51.477278|S|200|3.07|0|200
C|WIT|20250717|14:44:59.414678|S|200|3.07|0|200
C|WIT|20250717|14:45:01.739734|S|200|3.07|0|200
C|WIT|20250717|14:45:12.277330|S|200|3.07|0|200
C|WIT|20250717|14:45:16.259431|S|200|3.07|0|200
C|WIT|20250717|14:45:25.594054|S|100|3.07|0|100
C|WIT|20250717|14:45:28.129933|S|100|3.07|0|100
C|WIT|20250717|14:45:42.797278|S|200|3.07|0|200
C|WIT|20250717|14:45:47.130480|S|200|3.07|0|200
C|WIT|20250717|14:45:52.097325|S|200|3.07|0|200
C|WIT|20250717|14:46:00.846678|S|200|3.07|0|200
C|WIT|20250717|14:46:10.537673|S|200|3.07|0|200
C|WIT|20250717|14:46:19.374787|S|200|3.07|0|200
C|WIT|20250717|14:46:30.217264|S|200|3.07|0|200
C|WIT|20250717|14:46:38.425724|S|200|3.07|0|200
C|WIT|20250717|14:46:47.097266|S|200|3.07|0|200
C|WIT|20250717|14:46:57.737698|S|100|3.07|0|100
C|WIT|20250717|14:47:08.557178|S|100|3.07|0|100
C|WIT|20250717|14:47:32.777315|S|100|3.07|0|100
C|WIT|20250717|14:47:32.777315|S|200|3.07|0|200
C|WIT|20250717|14:47:40.178849|S|200|3.07|0|200
C|WIT|20250717|14:47:46.457174|S|200|3.07|0|200
C|WIT|20250717|14:47:56.624124|S|200|3.07|0|200
C|WIT|20250717|14:47:57.067587|S|100|3.07|0|100
C|WIT|20250717|14:48:07.249799|S|100|3.07|0|100
C|WIT|20250717|14:49:19.497310|S|100|3.07|0|100
C|WIT|20250717|14:49:19.497310|S|200|3.07|0|200
C|WIT|20250717|14:49:27.220575|S|200|3.07|0|200
C|WIT|20250717|14:49:29.776916|S|100|3.07|0|100
C|WIT|20250717|14:49:38.957224|S|100|3.07|0|100
C|WIT|20250717|14:49:43.805689|S|200|3.07|0|200
C|WIT|20250717|14:49:53.937362|S|200|3.07|0|200
C|WIT|20250717|14:50:02.889590|S|200|3.07|0|200
C|WIT|20250717|14:50:03.357657|S|200|3.07|0|200
C|WIT|20250717|14:50:15.157661|S|200|3.07|0|200
C|WIT|20250717|14:50:20.897290|S|200|3.07|0|200
C|WIT|20250717|14:50:31.867170|S|200|3.07|0|200
C|WIT|20250717|14:50:35.477749|S|200|3.07|0|200
C|WIT|20250717|14:50:50.361917|S|200|3.07|0|200
C|WIT|20250717|14:50:50.577355|S|200|3.07|0|200
C|WIT|20250717|14:50:59.217745|S|2|3.07|0|2
C|WIT|20250717|14:51:07.637233|S|198|3.07|0|198
C|WIT|20250717|14:51:19.097359|S|200|3.07|0|200
C|WIT|20250717|15:01:49.306511|S|100|3.07|0|100
C|WIT|20250717|15:03:29.617168|S|100|3.07|0|100
C|WIT|20250717|15:06:15.617160|S|310|3.07|0|310
C|WIT|20250717|15:06:15.617160|S|34|3.07|0|34
C|WIT|20250717|15:10:34.831200|S|100|3.07|0|100
C|WIT|20250717|15:10:36.414457|S|100|3.07|0|100
C|WIT|20250717|15:10:36.649498|S|900|3.07|0|900
C|WIT|20250717|15:13:00.752091|S|1000|3.07|0|1000
C|WIT|20250717|15:13:26.779956|S|100|3.07|0|100
C|WIT|20250717|15:13:32.997299|S|800|3.07|0|800
C|WIT|20250717|15:15:22.758530|S|400|3.07|0|400
C|WIT|20250717|15:16:39.637249|S|100|3.07|0|100
C|WIT|20250717|15:27:59.858492|S|907|3.06|0|907
C|WIT|20250717|15:27:59.859279|S|193|3.06|0|193
C|WIT|20250717|15:28:20.927918|S|57|3.06|0|57
C|WIT|20250717|15:28:28.012284|S|395|3.06|0|395
C|WIT|20250717|15:28:28.013070|S|648|3.06|0|648
C|WIT|20250717|15:28:28.013070|S|45|3.06|0|45
C|WIT|20250717|15:28:28.013071|S|97|3.06|0|97
C|WIT|20250717|15:28:29.572106|S|3|3.06|0|3
C|WIT|20250717|15:29:23.243175|S|111|3.06|0|111
C|WIT|20250717|15:29:23.243957|S|220|3.06|0|220
C|WIT|20250717|15:29:39.883896|S|337|3.06|0|337
C|WIT|20250717|15:29:39.884679|S|332|3.06|0|332
C|WIT|20250717|15:30:00.297282|S|1005|3.06|0|1005
C|WIT|20250717|15:32:11.500320|S|28|3.06|0|28
C|WIT|20250717|15:32:15.982838|S|372|3.06|0|372
C|WIT|20250717|15:37:42.020397|S|200|3.06|0|200
C|WIT|20250717|15:38:17.027733|S|200|3.06|0|200
C|WIT|20250717|15:38:53.341184|S|100|3.06|0|100
C|WIT|20250717|15:38:53.341184|S|100|3.06|0|100
C|WIT|20250717|15:38:53.341185|S|400|3.06|0|400
C|WIT|20250717|15:48:40.668850|S|400|3.06|0|400
C|WIT|20250717|15:48:40.668850|S|100|3.06|0|100
C|WIT|20250717|15:48:40.668851|S|100|3.06|0|100
C|WIT|20250717|15:48:40.668851|S|100|3.06|0|100
C|WIT|20250717|15:48:40.668851|S|200|3.06|0|200
C|WIT|20250717|15:48:40.668852|S|100|3.06|0|100
C|WIT|20250717|15:48:40.668852|S|200|3.06|0|200
C|WIT|20250717|15:48:40.669196|S|200|3.06|0|200
C|WIT|20250717|15:48:40.690834|S|400|3.06|0|400
C|WIT|20250717|15:48:40.690834|S|42|3.06|0|42
C|WIT|20250717|15:48:40.693085|S|400|3.06|0|400
C|WIT|20250717|15:50:51.881071|S|639|3.06|0|639
C|WIT|20250717|15:50:51.881195|S|1400|3.06|0|1400
C|WIT|20250717|15:50:51.881195|S|2361|3.06|0|2361
C|WIT|20250717|15:50:51.881196|S|300|3.06|0|300
C|WIT|20250717|15:50:51.881196|S|400|3.06|0|400
C|WIT|20250717|15:51:23.609824|S|107|3.06|0|107
C|WIT|20250717|15:51:24.451425|S|149|3.06|0|149
C|WIT|20250717|15:51:27.797845|S|137|3.06|0|137
C|WIT|20250717|15:51:30.649866|S|111|3.06|0|111
C|WIT|20250717|15:53:00.262068|S|160|3.06|0|160
C|WIT|20250717|15:56:21.705472|S|400|3.07|0|400
C|WIT|20250717|15:56:21.705472|S|100|3.07|0|100
C|WIT|20250717|15:56:23.199175|S|100|3.07|0|100
C|WIT|20250717|15:56:23.199176|S|400|3.07|0|400
C|WIT|20250717|15:56:23.338933|S|400|3.07|0|400
C|WIT|20250717|15:56:23.632992|S|400|3.07|0|400
C|WIT|20250717|15:56:30.628688|S|400|3.07|0|400
C|WIT|20250717|15:56:30.900161|S|400|3.07|0|400
C|WIT|20250717|15:56:30.901101|S|400|3.07|0|400
C|WIT|20250717|15:56:32.559120|S|400|3.07|0|400
C|WIT|20250717|15:56:36.225835|S|400|3.07|0|400
C|WIT|20250717|15:56:37.482426|S|400|3.07|0|400
C|WIT|20250717|15:56:38.243569|S|400|3.07|0|400
C|WIT|20250717|15:56:39.542751|S|400|3.07|0|400
C|WIT|20250717|15:56:39.543865|S|400|3.07|0|400
C|WIT|20250717|15:57:07.148357|S|1|3.06|0|1
C|WIT|20250717|15:57:07.148357|S|2|3.06|0|2
C|WIT|20250717|15:57:07.969569|S|4|3.06|0|4
C|WIT|20250717|15:57:08.592139|S|2|3.06|0|2
C|WIT|20250717|15:57:09.716694|S|5|3.06|0|5
C|WIT|20250717|15:57:10.770711|S|5|3.06|0|5
C|WIT|20250717|15:57:11.846035|S|4|3.06|0|4
C|WIT|20250717|15:57:13.018170|S|5|3.06|0|5
C|WIT|20250717|15:57:13.899201|S|4|3.06|0|4
C|WIT|20250717|15:57:14.717769|S|3|3.06|0|3
C|WIT|20250717|15:57:17.273042|S|5|3.06|0|5
C|WIT|20250717|15:57:18.396078|S|5|3.06|0|5
C|WIT|20250717|15:57:19.128860|S|3|3.06|0|3
C|WIT|20250717|15:57:21.669650|S|5|3.06|0|5
C|WIT|20250717|15:57:22.309413|S|3|3.06|0|3
C|WIT|20250717|15:57:24.380668|S|2|3.06|0|2
C|WIT|20250717|15:57:27.124383|S|5|3.06|0|5
C|WIT|20250717|15:58:29.686581|S|7207|3.065|0|7207
C|WIT|20250717|15:58:29.687309|S|200|3.07|0|200
C|WIT|20250717|15:58:29.687383|S|1100|3.07|0|1100
C|WIT|20250717|15:58:29.687383|S|200|3.07|0|200
C|WIT|20250717|15:58:29.687383|S|500|3.07|0|500
C|WIT|20250717|15:58:29.687655|S|400|3.07|0|400
C|WIT|20250717|15:58:29.687872|S|400|3.07|0|400
C|WIT|20250717|15:58:29.688594|S|400|3.07|0|400
C|WIT|20250717|15:58:29.689007|S|400|3.07|0|400
C|WIT|20250717|15:58:29.692213|S|400|3.07|0|400
C|WIT|20250717|15:58:29.692475|S|400|3.07|0|400
C|WIT|20250717|15:58:29.719468|S|400|3.07|0|400
C|WIT|20250717|15:58:29.719601|S|400|3.07|0|400
C|WIT|20250717|15:59:17.372918|S|105|3.07|0|105
C|WIT|20250717|15:59:18.469808|S|100|3.07|0|100
C|WIT|20250717|15:59:20.036861|S|100|3.07|0|100
C|WIT|20250717|15:59:20.037894|S|105|3.07|0|105
C|WIT|20250717|15:59:20.037894|S|95|3.07|0|95
C|WIT|20250717|15:59:20.037935|S|100|3.07|0|100
C|WIT|20250717|15:59:20.141763|S|300|3.07|0|300
C|WIT|20250717|15:59:21.350114|S|1000|3.07|0|1000
C|WIT|20250717|15:59:21.350210|S|95|3.07|0|95
C|WIT|20250717|15:59:21.350210|S|105|3.07|0|105
C|WIT|20250717|15:59:21.352090|S|295|3.07|0|295
C|WIT|20250717|15:59:21.352090|S|405|3.07|0|405
C|WIT|20250717|15:59:21.352225|S|100|3.07|0|100
C|WIT|20250717|15:59:22.060939|S|400|3.07|0|400
C|WIT|20250717|15:59:22.067105|S|400|3.07|0|400
C|WIT|20250717|15:59:22.067946|S|400|3.07|0|400
C|WIT|20250717|15:59:22.071208|S|400|3.07|0|400
C|WIT|20250717|15:59:22.071236|S|700|3.065|0|700
C|WIT|20250717|15:59:22.071360|S|400|3.07|0|400
C|WIT|20250717|15:59:22.071515|S|400|3.07|0|400
C|WIT|20250717|15:59:22.072221|S|400|3.07|0|400
C|WIT|20250717|15:59:22.072844|S|400|3.07|0|400
C|WIT|20250717|15:59:22.081450|S|400|3.07|0|400
C|WIT|20250717|15:59:22.081477|S|500|3.065|0|500
C|WIT|20250717|15:59:22.081586|S|400|3.07|0|400
C|WIT|20250717|15:59:22.082262|S|400|3.07|0|400
C|WIT|20250717|15:59:22.092921|S|200|3.065|0|200
C|WIT|20250717|15:59:23.831656|S|400|3.07|0|400
C|WIT|20250717|15:59:23.832302|S|400|3.07|0|400
C|WIT|20250717|15:59:23.833068|S|1600|3.07|0|1600
C|WIT|20250717|15:59:27.075080|S|400|3.07|0|400
C|WIT|20250717|15:59:27.076051|S|400|3.07|0|400
C|WIT|20250717|15:59:28.355817|S|500|3.065|0|500
C|WIT|20250717|15:59:28.355932|S|400|3.07|0|400
C|WIT|20250717|15:59:28.358332|S|400|3.07|0|400
C|WIT|20250717|15:59:28.358359|S|400|3.065|0|400
C|WIT|20250717|15:59:28.364050|S|100|3.065|0|100
C|WIT|20250717|15:59:29.572446|S|400|3.07|0|400
C|WIT|20250717|15:59:32.069110|S|400|3.07|0|400
C|WIT|20250717|15:59:32.069110|S|400|3.07|0|400
C|WIT|20250717|15:59:34.107046|S|500|3.065|0|500
C|WIT|20250717|15:59:34.112086|S|200|3.065|0|200
C|WIT|20250717|15:59:34.116468|S|100|3.065|0|100
C|WIT|20250717|15:59:38.307421|S|400|3.07|0|400
C|WIT|20250717|15:59:38.992475|S|500|3.065|0|500
C|WIT|20250717|15:59:38.995821|S|200|3.065|0|200
C|WIT|20250717|15:59:39.002517|S|100|3.065|0|100
C|WIT|20250717|15:59:42.964892|S|400|3.065|0|400
C|WIT|20250717|15:59:42.968149|S|400|3.065|0|400
C|WIT|20250717|15:59:45.938496|S|300|3.065|0|300
C|WIT|20250717|15:59:45.944076|S|300|3.065|0|300
C|WIT|20250717|15:59:48.778488|S|70|3.07|0|70
C|WIT|20250717|15:59:49.196312|S|30|3.07|0|30
C|WIT|20250717|15:59:49.758281|S|300|3.07|0|300
C|WIT|20250717|15:59:50.180692|S|400|3.07|0|400
C|WIT|20250717|15:59:50.915792|S|200|3.065|0|200
C|WIT|20250717|15:59:50.920033|S|200|3.065|0|200
C|WIT|20250717|15:59:52.875351|S|400|3.07|0|400
C|WIT|20250717|15:59:53.640011|S|233|3.07|0|233
C|WIT|20250717|15:59:53.812943|S|167|3.07|0|167
C|WIT|20250717|15:59:53.872940|S|3|3.07|0|3
C|WIT|20250717|15:59:53.874960|S|397|3.07|0|397
C|WIT|20250717|15:59:54.407591|S|400|3.07|0|400
C|WIT|20250717|15:59:54.407591|S|2337|3.07|0|2337
C|WIT|20250717|15:59:54.745818|S|400|3.07|0|400
C|WIT|20250717|15:59:54.917973|S|42|3.07|0|42
C|WIT|20250717|15:59:54.923427|S|358|3.07|0|358
C|WIT|20250717|15:59:55.039750|S|400|3.07|0|400
C|WIT|20250717|15:59:55.040629|S|400|3.07|0|400
C|WIT|20250717|15:59:55.162044|S|54|3.06|0|54
C|WIT|20250717|15:59:55.679217|S|400|3.07|0|400
C|WIT|20250717|15:59:55.683730|S|52|3.06|0|52
C|WIT|20250717|15:59:55.821699|S|99|3.06|0|99
C|WIT|20250717|15:59:56.198685|S|5|3.06|0|5
C|WIT|20250717|15:59:58.594406|S|344|3.07|0|344
C|WIW|20250717|12:19:08.672671|S|100|8.81|0|100
C|WIW|20250717|14:18:12.829819|S|100|8.805|0|100
C|WIW|20250717|14:31:39.826395|S|42|8.8|0|42
C|WIW|20250717|14:57:43.131167|S|50|8.81|0|50
C|WIW|20250717|14:57:43.132143|S|150|8.81|0|150
C|WIW|20250717|14:57:43.132143|S|87|8.81|0|87
C|WIW|20250717|14:57:43.132163|S|213|8.81|0|213
C|WIW|20250717|15:02:50.976264|S|45|8.81|0|45
C|WIW|20250717|15:02:50.976723|S|200|8.81|0|200
C|WIX|20250717|10:30:29.072730|S|100|154.885|0|100
C|WIX|20250717|10:48:55.030251|S|100|155.36|0|100
C|WIX|20250717|11:28:24.219847|S|50|156.1|0|50
C|WIX|20250717|11:37:59.219725|S|107|156.335|0|107
C|WIX|20250717|11:58:38.803780|S|100|156.29|0|100
C|WIX|20250717|12:28:13.928412|S|10|155.34|0|10
C|WIX|20250717|12:28:13.928477|S|10|155.34|0|10
C|WIX|20250717|13:17:43.280841|S|10|155.93|0|10
C|WIX|20250717|15:41:36.645200|S|98|154.58|0|98
C|WIX|20250717|15:45:12.536089|S|33|154.54|0|33
C|WIX|20250717|15:54:10.047484|S|100|154.76|0|100
C|WIX|20250717|15:54:29.419865|S|50|154.66|0|50
C|WIX|20250717|15:54:29.420463|S|6|154.64|0|6
C|WIX|20250717|15:54:29.420464|S|94|154.64|0|94
C|WIX|20250717|15:59:54.385457|S|100|154.83|0|100
C|WK|20250717|09:34:04.509394|S|25|66.27|0|25
C|WK|20250717|10:01:57.954798|S|27|65.74|0|27
C|WK|20250717|10:21:08.073754|S|50|65.97|0|50
C|WK|20250717|10:21:08.073754|S|38|65.99|0|38
C|WK|20250717|10:21:08.073754|S|32|65.96|0|32
C|WK|20250717|12:36:55.709094|S|20|66.62|0|20
C|WK|20250717|13:15:58.066903|S|1|66.13|0|1
C|WK|20250717|14:36:03.725342|S|100|65.83|0|100
C|WK|20250717|15:53:23.038438|S|1|66.26|0|1
C|WKC|20250717|09:44:50.026067|S|75|28.66|0|75
C|WKC|20250717|09:50:22.127124|S|100|28.585|0|100
C|WKC|20250717|09:50:32.872293|S|100|28.58|0|100
C|WKC|20250717|12:24:56.474525|S|11|28.44|0|11
C|WKC|20250717|12:33:53.934805|S|31|28.49|0|31
C|WKC|20250717|12:48:24.102126|S|100|28.43|0|100
C|WKC|20250717|14:13:49.434404|S|1|28.43|0|1
C|WKC|20250717|15:54:55.989807|S|4|28.32|0|4
C|WKC|20250717|15:57:51.213312|S|3|28.35|0|3
C|WKC|20250717|15:58:27.464295|S|1|28.37|0|1
C|WKC|20250717|15:58:31.595992|S|1|28.4|0|1
C|WKC|20250717|15:59:46.438266|S|53|28.36|0|53
C|WKHS|20250717|09:34:16.561965|S|200|2.175|0|200
C|WKHS|20250717|09:35:50.367534|S|125|2.19|0|125
C|WKHS|20250717|09:35:50.367598|S|75|2.19|0|75
C|WKHS|20250717|10:06:16.536437|S|125|2.155|0|125
C|WKHS|20250717|10:06:16.536505|S|75|2.16|0|75
C|WKHS|20250717|10:06:43.116633|S|125|2.155|0|125
C|WKHS|20250717|10:06:43.116696|S|75|2.155|0|75
C|WKHS|20250717|10:06:47.146096|S|125|2.155|0|125
C|WKHS|20250717|10:06:47.146153|S|125|2.155|0|125
C|WKHS|20250717|10:06:47.146209|S|125|2.155|0|125
C|WKHS|20250717|10:06:47.146265|S|25|2.155|0|25
C|WKHS|20250717|10:07:48.946696|S|125|2.16|0|125
C|WKHS|20250717|10:07:48.946764|S|92|2.16|0|92
C|WKHS|20250717|10:07:51.520842|S|70|2.16|0|70
C|WKHS|20250717|10:09:42.266393|S|100|2.16|0|100
C|WKHS|20250717|10:12:00.743157|S|27|2.11|0|27
C|WKHS|20250717|10:13:52.536539|S|200|2.075|0|200
C|WKHS|20250717|10:17:31.897573|S|100|2.06|0|100
C|WKHS|20250717|10:46:53.380567|E|100|2.07|0|100
C|WKHS|20250717|11:00:51.656348|S|125|2.11|0|125
C|WKHS|20250717|11:00:51.656419|S|20|2.11|0|20
C|WKHS|20250717|11:36:03.444987|S|200|2.145|0|200
C|WKHS|20250717|11:44:07.171472|E|100|2.17|0|100
C|WKHS|20250717|14:29:21.026720|E|100|2.11|0|100
C|WKHS|20250717|15:13:04.581292|S|125|2.085|0|125
C|WKHS|20250717|15:13:04.581366|S|125|2.085|0|125
C|WKHS|20250717|15:13:04.581422|S|125|2.085|0|125
C|WKHS|20250717|15:13:04.581479|S|25|2.085|0|25
C|WKHS|20250717|15:59:45.190655|E|36|2.08|0|36
C|WKHS|20250717|15:59:46.011581|E|64|2.08|0|64
C|WLDN|20250717|11:30:15.806065|S|1|79.875|0|1
C|WLDN|20250717|11:30:18.244641|S|100|79.8|0|100
C|WLDN|20250717|11:30:18.244657|S|1|79.8|0|1
C|WLDN|20250717|11:30:18.244657|S|1|79.8|0|1
C|WLDN|20250717|11:30:18.244657|S|100|79.8|0|100
C|WLDN|20250717|13:51:31.412513|S|37|80.11|0|37
C|WLDN|20250717|13:51:31.412514|S|63|80.1|0|63
C|WLFC|20250717|10:15:18.799085|S|1|138.47|0|1
C|WLFC|20250717|12:08:20.814604|S|68|137.64|0|68
C|WLFC|20250717|12:17:03.816948|S|23|137.86|0|23
C|WLFC|20250717|12:18:41.510721|S|3|138.14|0|3
C|WLFC|20250717|12:48:42.188680|S|15|138.28|0|15
C|WLFC|20250717|13:31:36.295941|S|1|138.55|0|1
C|WLFC|20250717|13:39:47.863873|S|1|138.78|0|1
C|WLFC|20250717|13:44:21.014598|S|1|138.95|0|1
C|WLFC|20250717|13:48:02.896500|S|1|139.11|0|1
C|WLFC|20250717|13:52:51.915877|S|1|139.12|0|1
C|WLFC|20250717|13:53:13.707366|S|1|139.28|0|1
C|WLFC|20250717|13:54:36.910281|S|1|139.12|0|1
C|WLFC|20250717|14:01:46.773190|S|1|139.29|0|1
C|WLFC|20250717|14:45:19.065152|S|1|139.27|0|1
C|WLFC|20250717|15:13:00.087498|S|2|139.71|0|2
C|WLFC|20250717|15:13:14.582810|S|6|139.99|0|6
C|WLFC|20250717|15:14:13.624843|S|1|139.97|0|1
C|WLFC|20250717|15:15:06.909436|S|1|139.93|0|1
C|WLFC|20250717|15:23:15.915224|S|1|139.99|0|1
C|WLFC|20250717|15:32:18.036538|S|2|140.21|0|2
C|WLFC|20250717|15:32:37.945956|S|3|140.57|0|3
C|WLFC|20250717|15:32:37.959960|S|3|140.58|0|3
C|WLFC|20250717|15:48:08.662958|S|2|140.95|0|2
C|WLFC|20250717|15:48:08.663134|S|2|141|0|2
C|WLFC|20250717|15:48:08.663134|S|98|140.95|0|98
C|WLFC|20250717|15:48:08.663293|S|1|141|0|1
C|WLFC|20250717|15:55:35.073848|S|2|140.98|0|2
C|WLFC|20250717|15:55:35.073907|S|2|140.98|0|2
C|WLFC|20250717|15:55:35.073965|S|2|140.98|0|2
C|WLFC|20250717|15:59:01.480717|S|6|141.21|0|6
C|WLGS|20250717|11:49:33.058700|S|1000|.0395|0|1000
C|WLK|20250717|09:31:59.921803|S|34|81.655|0|34
C|WLK|20250717|09:31:59.922100|S|16|81.655|0|16
C|WLK|20250717|09:32:03.382624|S|11|81.83|0|11
C|WLK|20250717|09:32:33.236017|S|38|82.295|0|38
C|WLK|20250717|09:32:33.931819|S|38|82.305|0|38
C|WLK|20250717|09:32:33.931883|S|37|82.305|0|37
C|WLK|20250717|09:32:33.931985|S|37|82.305|0|37
C|WLK|20250717|09:35:49.214441|S|5|82.71|0|5
C|WLK|20250717|10:03:21.337513|S|100|82.185|0|100
C|WLK|20250717|10:24:08.073095|S|100|81.975|0|100
C|WLK|20250717|10:26:04.424782|S|62|81.71|0|62
C|WLK|20250717|10:29:38.391576|S|2|81.99|0|2
C|WLK|20250717|10:29:38.391874|S|2|82.01|0|2
C|WLK|20250717|11:27:59.510317|S|100|83.165|0|100
C|WLK|20250717|12:19:54.097433|S|1|82.99|0|1
C|WLK|20250717|13:04:22.829608|S|100|83.61|0|100
C|WLK|20250717|13:04:57.021629|S|50|83.65|0|50
C|WLK|20250717|14:54:21.066899|S|1|83.87|0|1
C|WLK|20250717|15:04:14.684862|S|1|83.81|0|1
C|WLK|20250717|15:35:32.890421|S|50|83.73|0|50
C|WLK|20250717|15:48:54.780240|S|2|83.69|0|2
C|WLK|20250717|15:55:23.697495|S|100|83.73|0|100
C|WLK|20250717|15:55:23.698066|S|25|83.7|0|25
C|WLK|20250717|15:57:53.564325|S|100|83.55|0|100
C|WLK|20250717|15:59:40.661171|S|32|83.45|0|32
C|WLY|20250717|09:45:43.717938|S|50|40.58|0|50
C|WLY|20250717|09:56:04.024813|S|100|40.36|0|100
C|WLY|20250717|11:06:29.256975|S|8|39.95|0|8
C|WLY|20250717|12:50:07.050454|S|50|39.95|0|50
C|WLY|20250717|12:50:07.077075|S|2|39.97|0|2
C|WLY|20250717|14:02:34.691091|S|1|39.97|0|1
C|WLY|20250717|14:32:12.761238|S|13|39.97|0|13
C|WLY|20250717|14:42:11.766582|S|100|39.82|0|100
C|WLY|20250717|15:55:20.238357|S|100|39.95|0|100
C|WLY|20250717|15:56:00.873846|S|100|39.89|0|100
C|WLY|20250717|15:57:30.035923|S|71|39.87|0|71
C|WLY|20250717|15:59:34.964793|S|50|39.9|0|50
C|WLY|20250717|15:59:34.964813|S|10|39.9|0|10
C|WLY|20250717|15:59:34.964867|S|40|39.9|0|40
C|WLY|20250717|15:59:34.964867|S|19|39.9|0|19
C|WLY|20250717|15:59:34.964939|S|81|39.9|0|81
C|WLY|20250717|15:59:38.258504|S|100|39.9|0|100
C|WLY|20250717|15:59:38.258504|S|100|39.9|0|100
C|WLY|20250717|15:59:40.487915|S|92|39.9|0|92
C|WLY|20250717|15:59:40.488113|S|8|39.9|0|8
C|WLY|20250717|15:59:41.490419|S|100|39.9|0|100
C|WM|20250717|09:39:10.006575|S|18|225.74|0|18
C|WM|20250717|09:39:10.006575|S|9|225.72|0|9
C|WM|20250717|09:39:10.006720|S|13|225.74|0|13
C|WM|20250717|09:54:23.989000|S|100|225.07|0|100
C|WM|20250717|09:54:23.989000|S|100|225.07|0|100
C|WM|20250717|09:54:23.989001|S|50|225.07|0|50
C|WM|20250717|09:54:23.989001|S|50|225.08|0|50
C|WM|20250717|10:03:04.439375|S|1|224.59|0|1
C|WM|20250717|10:03:04.439427|S|1|224.64|0|1
C|WM|20250717|10:03:04.439461|S|1|224.69|0|1
C|WM|20250717|10:03:04.439461|S|1|224.69|0|1
C|WM|20250717|10:31:04.085175|S|153|225.04|0|153
C|WM|20250717|10:36:30.127997|S|1|224.62|0|1
C|WM|20250717|10:43:09.833720|S|1|224.53|0|1
C|WM|20250717|10:53:58.026382|S|100|224.34|0|100
C|WM|20250717|10:53:58.026382|S|28|224.35|0|28
C|WM|20250717|11:02:21.108936|S|100|224.45|0|100
C|WM|20250717|11:04:10.998565|S|100|224.23|0|100
C|WM|20250717|11:14:09.533065|S|100|223.81|0|100
C|WM|20250717|11:15:37.559326|S|24|224.04|0|24
C|WM|20250717|11:15:38.062292|S|24|224.04|0|24
C|WM|20250717|11:19:13.356118|S|19|224.18|0|19
C|WM|20250717|11:20:38.914571|S|197|224.14|0|197
C|WM|20250717|11:23:56.270927|S|64|224.04|0|64
C|WM|20250717|11:25:50.224006|S|100|223.84|0|100
C|WM|20250717|11:26:02.107910|S|24|223.81|0|24
C|WM|20250717|11:30:44.331576|S|17|223.84|0|17
C|WM|20250717|11:30:51.122717|S|100|223.94|0|100
C|WM|20250717|11:31:23.687757|S|39|223.95|0|39
C|WM|20250717|11:31:23.687757|S|100|223.92|0|100
C|WM|20250717|11:58:59.649834|S|40|224.56|0|40
C|WM|20250717|12:09:50.309400|S|1|224.79|0|1
C|WM|20250717|12:09:50.310362|S|3|224.79|0|3
C|WM|20250717|12:11:01.091793|S|2|224.77|0|2
C|WM|20250717|12:31:28.421309|S|1|224.77|0|1
C|WM|20250717|12:32:40.081805|S|3|224.98|0|3
C|WM|20250717|12:35:58.072527|S|1|224.87|0|1
C|WM|20250717|12:44:55.352399|S|25|224.97|0|25
C|WM|20250717|12:46:09.797138|S|100|224.92|0|100
C|WM|20250717|12:46:09.800553|S|100|224.92|0|100
C|WM|20250717|12:46:09.802231|S|100|224.92|0|100
C|WM|20250717|12:46:19.904461|S|100|224.92|0|100
C|WM|20250717|12:46:19.906839|S|100|224.92|0|100
C|WM|20250717|12:54:50.057266|S|5|224.85|0|5
C|WM|20250717|13:02:51.628720|S|41|224.86|0|41
C|WM|20250717|13:04:01.022126|S|52|224.98|0|52
C|WM|20250717|13:05:35.451821|S|52|225.01|0|52
C|WM|20250717|13:07:04.056213|S|52|225|0|52
C|WM|20250717|13:07:28.827984|S|52|224.96|0|52
C|WM|20250717|13:07:34.835097|S|52|224.99|0|52
C|WM|20250717|13:07:43.336778|S|1|224.95|0|1
C|WM|20250717|13:07:44.527646|S|1|224.97|0|1
C|WM|20250717|13:07:45.175892|S|3|224.97|0|3
C|WM|20250717|13:08:15.244711|S|52|224.99|0|52
C|WM|20250717|13:08:16.238603|S|22|225|0|22
C|WM|20250717|13:56:06.074431|S|100|224.86|0|100
C|WM|20250717|14:21:49.978403|S|26|225.29|0|26
C|WM|20250717|14:21:50.093153|S|13|225.29|0|13
C|WM|20250717|14:41:18.996180|S|3|225.36|0|3
C|WM|20250717|14:55:58.017689|S|1|225.56|0|1
C|WM|20250717|15:28:38.450590|S|1|225.4|0|1
C|WM|20250717|15:32:45.047923|S|10|225.54|0|10
C|WM|20250717|15:32:45.047979|S|10|225.53|0|10
C|WM|20250717|15:42:24.610348|S|1|225.6|0|1
C|WM|20250717|15:42:41.645491|S|1|225.6|0|1
C|WM|20250717|15:48:20.627877|S|1|225.51|0|1
C|WM|20250717|15:49:44.256601|S|4|225.4|0|4
C|WM|20250717|15:49:44.437568|S|1|225.46|0|1
C|WM|20250717|15:53:08.406824|S|1|225.49|0|1
C|WM|20250717|15:53:24.749977|S|1|225.5|0|1
C|WM|20250717|15:53:24.750597|S|1|225.51|0|1
C|WM|20250717|15:55:16.252499|S|1|225.74|0|1
C|WM|20250717|15:55:20.159324|S|1|225.75|0|1
C|WM|20250717|15:56:52.467664|S|1|225.77|0|1
C|WM|20250717|15:56:58.592674|S|1|225.79|0|1
C|WM|20250717|15:57:00.902410|S|1|225.79|0|1
C|WM|20250717|15:57:36.291880|S|8|225.73|0|8
C|WM|20250717|15:58:19.031575|S|1|225.82|0|1
C|WM|20250717|15:58:31.600904|S|1|225.83|0|1
C|WM|20250717|15:58:50.070926|S|7|225.81|0|7
C|WM|20250717|15:58:50.675918|S|1|225.81|0|1
C|WM|20250717|15:58:51.097567|S|3|225.82|0|3
C|WM|20250717|15:59:49.894792|S|1|225.67|0|1
C|WM|20250717|15:59:51.597980|S|6|225.73|0|6
C|WM|20250717|15:59:52.606489|S|6|225.73|0|6
C|WM|20250717|15:59:54.211700|S|12|225.7|0|12
C|WM|20250717|15:59:54.616833|S|12|225.72|0|12
C|WM|20250717|15:59:55.227941|S|6|225.71|0|6
C|WM|20250717|15:59:55.428406|S|6|225.72|0|6
C|WM|20250717|15:59:55.575491|S|6|225.71|0|6
C|WM|20250717|15:59:55.628857|S|6|225.72|0|6
C|WM|20250717|15:59:55.829348|S|6|225.71|0|6
C|WM|20250717|15:59:56.029831|S|6|225.71|0|6
C|WM|20250717|15:59:57.241121|S|6|225.7|0|6
C|WM|20250717|15:59:57.442353|S|6|225.73|0|6
C|WM|20250717|15:59:57.528898|S|5|225.73|0|5
C|WM|20250717|15:59:57.628232|S|6|225.73|0|6
C|WM|20250717|15:59:57.728693|S|6|225.73|0|6
C|WM|20250717|15:59:57.929139|S|5|225.73|0|5
C|WMB|20250717|09:30:21.156407|S|100|57.915|0|100
C|WMB|20250717|09:30:31.055257|S|100|57.915|0|100
C|WMB|20250717|09:30:31.055287|S|100|57.915|0|100
C|WMB|20250717|09:30:31.055355|S|50|57.915|0|50
C|WMB|20250717|09:31:09.111505|S|100|57.61|0|100
C|WMB|20250717|09:34:04.036929|S|100|58.2|0|100
C|WMB|20250717|09:34:23.833230|S|93|58.22|0|93
C|WMB|20250717|09:35:21.321766|S|100|58.25|0|100
C|WMB|20250717|09:35:21.321791|S|100|58.25|0|100
C|WMB|20250717|09:39:15.332946|S|100|58.19|0|100
C|WMB|20250717|09:41:25.642248|S|5|58.4|0|5
C|WMB|20250717|09:41:25.642249|S|1|58.4|0|1
C|WMB|20250717|09:41:25.642249|S|94|58.39|0|94
C|WMB|20250717|09:42:33.824325|S|11|58.5|0|11
C|WMB|20250717|09:43:30.760199|S|100|58.33|0|100
C|WMB|20250717|09:46:52.397529|S|100|58.08|0|100
C|WMB|20250717|09:47:26.433986|S|100|58.075|0|100
C|WMB|20250717|09:51:06.253813|S|100|58.265|0|100
C|WMB|20250717|09:51:06.253826|S|100|58.265|0|100
C|WMB|20250717|09:51:06.253896|S|50|58.265|0|50
C|WMB|20250717|09:53:40.632596|S|10|58.23|0|10
C|WMB|20250717|09:53:40.632609|S|90|58.23|0|90
C|WMB|20250717|09:55:56.699808|S|100|58.23|0|100
C|WMB|20250717|09:58:20.038015|S|28|58.25|0|28
C|WMB|20250717|09:58:22.267329|S|30|58.22|0|30
C|WMB|20250717|09:59:59.333861|S|50|58.16|0|50
C|WMB|20250717|10:00:36.232481|S|100|58.105|0|100
C|WMB|20250717|10:00:36.445435|S|100|58.08|0|100
C|WMB|20250717|10:00:36.445496|S|100|58.08|0|100
C|WMB|20250717|10:00:36.468492|S|57|58.08|0|57
C|WMB|20250717|10:00:45.740429|S|10|58.06|0|10
C|WMB|20250717|10:01:32.823096|S|10|58.03|0|10
C|WMB|20250717|10:03:41.282025|S|100|58.03|0|100
C|WMB|20250717|10:03:41.282038|S|100|58.03|0|100
C|WMB|20250717|10:04:31.160930|S|100|57.98|0|100
C|WMB|20250717|10:05:17.373879|S|19|57.93|0|19
C|WMB|20250717|10:05:54.305120|S|100|57.98|0|100
C|WMB|20250717|10:09:53.341288|S|100|58.08|0|100
C|WMB|20250717|10:10:05.022126|S|1|58.06|0|1
C|WMB|20250717|10:14:54.073172|S|100|58.09|0|100
C|WMB|20250717|10:16:22.423847|S|100|58.095|0|100
C|WMB|20250717|10:16:33.671059|S|30|58.1|0|30
C|WMB|20250717|10:17:07.420061|S|10|58.14|0|10
C|WMB|20250717|10:23:00.014052|S|30|57.97|0|30
C|WMB|20250717|10:25:55.493835|S|42|58.08|0|42
C|WMB|20250717|10:37:27.020547|S|100|58.11|0|100
C|WMB|20250717|10:38:25.045391|S|100|58.07|0|100
C|WMB|20250717|10:46:45.421439|S|40|58.23|0|40
C|WMB|20250717|10:54:05.797615|S|1|58.19|0|1
C|WMB|20250717|10:54:30.922349|S|18|58.16|0|18
C|WMB|20250717|10:55:39.540401|S|100|58.16|0|100
C|WMB|20250717|11:08:02.006937|S|34|58|0|34
C|WMB|20250717|11:08:02.006959|S|66|58|0|66
C|WMB|20250717|11:14:13.443545|S|4|57.9|0|4
C|WMB|20250717|11:14:52.070048|S|11|57.9|0|11
C|WMB|20250717|11:16:48.357777|S|12|57.96|0|12
C|WMB|20250717|11:17:52.491853|S|10|57.92|0|10
C|WMB|20250717|11:21:53.736291|S|1|57.76|0|1
C|WMB|20250717|11:22:07.149614|S|150|57.75|0|150
C|WMB|20250717|11:22:07.149632|S|100|57.75|0|100
C|WMB|20250717|11:22:07.149641|S|10|57.75|0|10
C|WMB|20250717|11:24:26.966877|S|100|57.75|0|100
C|WMB|20250717|11:26:55.054333|S|100|57.765|0|100
C|WMB|20250717|11:29:51.731848|S|100|57.845|0|100
C|WMB|20250717|11:31:35.634371|S|23|57.92|0|23
C|WMB|20250717|11:34:38.896234|S|100|58.02|0|100
C|WMB|20250717|11:35:05.544995|S|100|58.02|0|100
C|WMB|20250717|11:35:05.545054|S|35|58.02|0|35
C|WMB|20250717|11:35:34.730065|S|1|58.03|0|1
C|WMB|20250717|11:51:56.498994|S|46|58.18|0|46
C|WMB|20250717|11:53:23.018532|S|100|58.13|0|100
C|WMB|20250717|11:54:12.507208|S|1|58.12|0|1
C|WMB|20250717|12:07:31.167564|S|2|58.09|0|2
C|WMB|20250717|12:12:43.783176|S|9|58.06|0|9
C|WMB|20250717|12:18:37.701298|S|100|58.09|0|100
C|WMB|20250717|12:19:17.965601|S|100|58.13|0|100
C|WMB|20250717|12:20:50.037712|S|10|58.09|0|10
C|WMB|20250717|12:26:39.732482|S|110|58.03|0|110
C|WMB|20250717|12:29:08.774518|S|100|58.03|0|100
C|WMB|20250717|12:32:25.869087|S|100|58.15|0|100
C|WMB|20250717|12:32:54.245973|S|17|58.1|0|17
C|WMB|20250717|12:34:22.921598|S|1|58.13|0|1
C|WMB|20250717|12:34:22.921598|S|100|58.13|0|100
C|WMB|20250717|12:37:57.751934|S|37|58.01|0|37
C|WMB|20250717|12:40:02.406557|S|99|58.06|0|99
C|WMB|20250717|12:46:20.037022|S|99|58.06|0|99
C|WMB|20250717|12:46:20.037022|S|1|58.065|0|1
C|WMB|20250717|12:46:20.037074|S|1|58.06|0|1
C|WMB|20250717|12:47:15.020285|S|21|58.06|0|21
C|WMB|20250717|12:52:20.980816|S|2|58.04|0|2
C|WMB|20250717|12:54:44.677774|S|2|57.96|0|2
C|WMB|20250717|12:57:25.675758|S|100|57.92|0|100
C|WMB|20250717|13:02:12.529929|S|100|58.005|0|100
C|WMB|20250717|13:02:13.767479|S|100|58.01|0|100
C|WMB|20250717|13:02:36.138638|S|100|58.01|0|100
C|WMB|20250717|13:03:11.778296|S|24|58.05|0|24
C|WMB|20250717|13:04:03.591829|S|100|58.105|0|100
C|WMB|20250717|13:04:03.591894|S|10|58.105|0|10
C|WMB|20250717|13:04:03.593012|S|22|58.11|0|22
C|WMB|20250717|13:06:20.420201|S|1|58.07|0|1
C|WMB|20250717|13:14:25.557042|S|11|58.02|0|11
C|WMB|20250717|13:15:36.132436|S|1|58.01|0|1
C|WMB|20250717|13:17:43.480083|S|2|58.12|0|2
C|WMB|20250717|13:28:09.279608|S|94|58.06|0|94
C|WMB|20250717|13:35:04.472447|S|100|58.14|0|100
C|WMB|20250717|13:38:50.630190|S|1|58.09|0|1
C|WMB|20250717|13:45:26.683240|S|46|57.97|0|46
C|WMB|20250717|13:47:19.189202|S|1|57.96|0|1
C|WMB|20250717|13:50:17.274495|S|94|57.94|0|94
C|WMB|20250717|13:57:50.429390|S|3|57.99|0|3
C|WMB|20250717|14:02:16.256110|S|36|58.12|0|36
C|WMB|20250717|14:12:54.778434|S|97|58.145|0|97
C|WMB|20250717|14:18:40.983532|S|100|58.155|0|100
C|WMB|20250717|14:35:57.960992|S|100|58.245|0|100
C|WMB|20250717|14:54:56.030562|S|15|58.22|0|15
C|WMB|20250717|15:02:42.191622|S|9|58.19|0|9
C|WMB|20250717|15:04:21.326700|S|67|58.23|0|67
C|WMB|20250717|15:05:56.950548|S|30|58.25|0|30
C|WMB|20250717|15:19:07.408541|S|70|58.22|0|70
C|WMB|20250717|15:27:21.028040|S|18|58.1|0|18
C|WMB|20250717|15:27:25.720687|S|86|58.09|0|86
C|WMB|20250717|15:29:02.100525|S|3|58.13|0|3
C|WMB|20250717|15:30:12.179889|S|8|58.16|0|8
C|WMB|20250717|15:32:17.445853|S|100|58.19|0|100
C|WMB|20250717|15:34:21.804871|S|55|58.25|0|55
C|WMB|20250717|15:35:16.340384|S|8|58.235|0|8
C|WMB|20250717|15:35:59.489048|S|100|58.215|0|100
C|WMB|20250717|15:43:37.706596|S|1|58.21|0|1
C|WMB|20250717|15:44:55.172213|S|15|58.2|0|15
C|WMB|20250717|15:47:15.906336|S|12|58.18|0|12
C|WMB|20250717|15:48:35.333545|S|6|58.18|0|6
C|WMB|20250717|15:49:39.455508|S|100|58.195|0|100
C|WMB|20250717|15:49:39.456962|S|4|58.195|0|4
C|WMB|20250717|15:49:55.017852|S|100|58.22|0|100
C|WMB|20250717|15:50:07.804014|S|1|58.13|0|1
C|WMB|20250717|15:50:25.603169|S|100|58.12|0|100
C|WMB|20250717|15:50:55.242288|S|190|58.095|0|190
C|WMB|20250717|15:51:49.735503|S|100|58.12|0|100
C|WMB|20250717|15:53:49.849698|S|100|58.13|0|100
C|WMB|20250717|15:54:11.581349|S|10|58.145|0|10
C|WMB|20250717|15:54:25.846346|S|112|58.14|0|112
C|WMB|20250717|15:55:21.285927|S|100|58.145|0|100
C|WMB|20250717|15:55:57.549530|S|100|58.165|0|100
C|WMB|20250717|15:56:00.032272|S|100|58.165|0|100
C|WMB|20250717|15:58:11.337401|S|100|58.18|0|100
C|WMB|20250717|15:58:29.041382|S|4|58.2|0|4
C|WMB|20250717|15:58:55.248268|S|100|58.215|0|100
C|WMB|20250717|15:59:16.232179|S|100|58.2|0|100
C|WMB|20250717|15:59:40.277462|S|100|58.18|0|100
C|WMB|20250717|15:59:40.277462|S|100|58.18|0|100
C|WMB|20250717|15:59:40.576832|S|100|58.17|0|100
C|WMB|20250717|15:59:42.437422|S|100|58.16|0|100
C|WMB|20250717|15:59:43.096597|S|100|58.16|0|100
C|WMB|20250717|15:59:43.317127|S|100|58.16|0|100
C|WMB|20250717|15:59:45.007541|S|100|58.15|0|100
C|WMB|20250717|15:59:45.184759|S|100|58.14|0|100
C|WMB|20250717|15:59:48.437960|S|100|58.12|0|100
C|WMB|20250717|15:59:49.164414|S|100|58.11|0|100
C|WMB|20250717|15:59:49.164415|S|100|58.11|0|100
C|WMB|20250717|15:59:52.720875|S|100|58.11|0|100
C|WMB|20250717|15:59:53.007954|S|100|58.09|0|100
C|WMB|20250717|15:59:53.084987|S|100|58.1|0|100
C|WMB|20250717|15:59:53.358620|S|100|58.1|0|100
C|WMB|20250717|15:59:53.478231|S|100|58.1|0|100
C|WMB|20250717|15:59:53.491829|S|49|58.09|0|49
C|WMB|20250717|15:59:53.609042|S|100|58.1|0|100
C|WMB|20250717|15:59:54.007907|S|100|58.1|0|100
C|WMB|20250717|15:59:54.019090|S|42|58.1|0|42
C|WMB|20250717|15:59:54.075605|S|58|58.1|0|58
C|WMB|20250717|15:59:54.264340|S|100|58.1|0|100
C|WMB|20250717|15:59:54.542567|S|100|58.1|0|100
C|WMB|20250717|15:59:55.055061|S|100|58.1|0|100
C|WMB|20250717|15:59:55.060012|S|100|58.1|0|100
C|WMB|20250717|15:59:55.085307|S|100|58.1|0|100
C|WMB|20250717|15:59:55.233026|S|100|58.1|0|100
C|WMB|20250717|15:59:55.287481|S|100|58.09|0|100
C|WMB|20250717|15:59:55.287481|S|100|58.09|0|100
C|WMB|20250717|15:59:55.579771|S|100|58.1|0|100
C|WMB|20250717|15:59:55.582712|S|100|58.1|0|100
C|WMB|20250717|15:59:57.011993|S|100|58.1|0|100
C|WMB|20250717|15:59:57.194151|S|100|58.09|0|100
C|WMB|20250717|15:59:57.194151|S|100|58.09|0|100
C|WMB|20250717|15:59:57.370532|S|100|58.09|0|100
C|WMB|20250717|15:59:57.573455|S|20|58.09|0|20
C|WMB|20250717|15:59:58.148518|S|1|58.12|0|1
C|WMB|20250717|15:59:58.386983|S|100|58.12|0|100
C|WMB|20250717|15:59:58.869703|S|100|58.12|0|100
C|WMG|20250717|10:49:52.285425|S|4|31.1|0|4
C|WMG|20250717|10:50:07.137733|S|5|31.1|0|5
C|WMG|20250717|10:52:10.817320|S|2|31.1|0|2
C|WMG|20250717|10:52:19.192303|S|89|31.1|0|89
C|WMG|20250717|13:26:50.623583|S|6|30.93|0|6
C|WMG|20250717|13:31:43.063538|S|11|30.99|0|11
C|WMG|20250717|13:31:43.063547|S|23|30.99|0|23
C|WMG|20250717|13:38:34.492754|S|100|31.04|0|100
C|WMG|20250717|14:20:58.040962|S|1|31.03|0|1
C|WMG|20250717|14:21:16.699770|S|99|31.03|0|99
C|WMG|20250717|15:05:05.491641|S|100|31.2|0|100
C|WMG|20250717|15:05:05.492712|S|100|31.19|0|100
C|WMG|20250717|15:26:48.812959|S|5|31.24|0|5
C|WMG|20250717|15:52:01.310327|S|39|31.22|0|39
C|WMG|20250717|15:54:00.547556|S|59|31.2|0|59
C|WMG|20250717|15:58:36.030896|S|3|31.27|0|3
C|WMG|20250717|15:59:10.053990|S|100|31.28|0|100
C|WMG|20250717|15:59:10.527694|S|100|31.28|0|100
C|WMG|20250717|15:59:11.240053|S|100|31.28|0|100
C|WMG|20250717|15:59:13.382462|S|100|31.28|0|100
C|WMK|20250717|09:32:51.264371|S|1|77.46|0|1
C|WMK|20250717|09:34:55.014212|S|1|77.51|0|1
C|WMK|20250717|09:35:36.127335|S|1|77.24|0|1
C|WMK|20250717|09:37:44.947276|S|1|77.3|0|1
C|WMK|20250717|09:37:45.469342|S|1|77.3|0|1
C|WMK|20250717|09:39:49.404504|S|1|77.49|0|1
C|WMK|20250717|09:40:00.177390|S|1|77.81|0|1
C|WMK|20250717|09:41:05.103078|S|1|77.81|0|1
C|WMK|20250717|09:42:05.001310|S|1|77.81|0|1
C|WMK|20250717|09:47:55.000689|S|1|77.6|0|1
C|WMK|20250717|10:24:49.432646|S|1|77.78|0|1
C|WMK|20250717|10:51:12.049312|S|5|77.58|0|5
C|WMK|20250717|11:07:54.697671|S|9|77.36|0|9
C|WMK|20250717|12:39:48.733694|S|1|78.4|0|1
C|WMK|20250717|14:00:19.156698|S|1|78.46|0|1
C|WMK|20250717|14:09:01.156616|S|5|78.54|0|5
C|WMK|20250717|14:16:30.236757|S|5|78.55|0|5
C|WMK|20250717|15:59:10.924076|S|10|78.27|0|10
C|WMS|20250717|10:29:08.656355|S|46|111.69|0|46
C|WMS|20250717|10:29:08.656355|S|54|111.7|0|54
C|WMS|20250717|10:53:50.807813|S|26|112.19|0|26
C|WMS|20250717|10:53:50.807935|S|100|112.19|0|100
C|WMS|20250717|11:05:36.941518|S|4|111.62|0|4
C|WMS|20250717|13:25:27.995710|S|3|111.79|0|3
C|WMS|20250717|15:29:43.069819|S|1|112.36|0|1
C|WMS|20250717|15:48:05.296603|S|1|112.38|0|1
C|WMS|20250717|15:54:18.513109|S|1|112.67|0|1
C|WMS|20250717|15:54:18.765145|S|1|112.68|0|1
C|WMS|20250717|15:56:10.628393|S|51|112.66|0|51
C|WMS|20250717|15:58:19.891013|S|23|112.57|0|23
C|WMT|20250717|09:31:55.231424|S|125|95.275|0|125
C|WMT|20250717|09:32:22.601020|S|3|95.44|0|3
C|WMT|20250717|09:35:09.313911|S|100|94.99|0|100
C|WMT|20250717|09:36:59.862616|S|3|95.17|0|3
C|WMT|20250717|09:38:13.505233|S|70|95.08|0|70
C|WMT|20250717|09:38:57.346502|S|37|95.05|0|37
C|WMT|20250717|09:40:45.134761|S|22|95.11|0|22
C|WMT|20250717|09:40:45.146799|S|22|95.12|0|22
C|WMT|20250717|09:42:28.739894|S|100|95.2|0|100
C|WMT|20250717|09:44:02.964777|S|17|95.21|0|17
C|WMT|20250717|09:47:19.746194|S|16|95.11|0|16
C|WMT|20250717|09:55:59.472483|S|19|95.09|0|19
C|WMT|20250717|09:58:20.255011|S|59|95.08|0|59
C|WMT|20250717|09:58:20.255011|S|49|95.08|0|49
C|WMT|20250717|09:59:17.115512|S|13|95.075|0|13
C|WMT|20250717|09:59:17.116223|S|100|95.08|0|100
C|WMT|20250717|09:59:47.513042|S|8|94.99|0|8
C|WMT|20250717|10:01:00.954850|S|39|95.06|0|39
C|WMT|20250717|10:02:24.450256|S|22|95.16|0|22
C|WMT|20250717|10:19:04.198695|S|100|95.53|0|100
C|WMT|20250717|10:19:15.605959|S|100|95.565|0|100
C|WMT|20250717|10:19:19.225575|S|100|95.585|0|100
C|WMT|20250717|10:40:48.319884|S|39|95.24|0|39
C|WMT|20250717|10:46:31.248100|S|6|95.115|0|6
C|WMT|20250717|10:50:39.050628|S|76|95.14|0|76
C|WMT|20250717|10:53:55.029144|S|100|95.11|0|100
C|WMT|20250717|11:03:36.660870|S|61|94.99|0|61
C|WMT|20250717|11:10:14.277019|S|30|94.94|0|30
C|WMT|20250717|11:12:07.872252|S|45|94.96|0|45
C|WMT|20250717|11:12:07.996556|S|37|94.97|0|37
C|WMT|20250717|11:15:21.951980|S|33|95|0|33
C|WMT|20250717|11:15:21.951980|S|80|95|0|80
C|WMT|20250717|11:22:51.823445|S|100|95.02|0|100
C|WMT|20250717|11:24:24.518296|S|100|95.065|0|100
C|WMT|20250717|11:29:14.010474|S|4|95.075|0|4
C|WMT|20250717|11:37:27.420897|S|35|95.18|0|35
C|WMT|20250717|11:38:40.748495|S|100|95.24|0|100
C|WMT|20250717|11:39:19.754346|S|103|95.25|0|103
C|WMT|20250717|11:46:26.052772|S|100|95.27|0|100
C|WMT|20250717|12:00:03.096214|S|56|95.19|0|56
C|WMT|20250717|12:12:25.382914|S|16|95.215|0|16
C|WMT|20250717|12:18:51.166744|S|100|95.345|0|100
C|WMT|20250717|12:30:17.923830|S|110|95.195|0|110
C|WMT|20250717|12:35:50.832787|S|100|95.17|0|100
C|WMT|20250717|12:37:30.919158|S|7|95.16|0|7
C|WMT|20250717|12:38:23.746777|S|2|95.17|0|2
C|WMT|20250717|12:42:15.291183|S|2|95.2|0|2
C|WMT|20250717|12:44:19.806205|S|2|95.18|0|2
C|WMT|20250717|12:52:06.042402|S|2|95.17|0|2
C|WMT|20250717|12:52:06.044836|S|100|95.175|0|100
C|WMT|20250717|13:00:45.369430|S|100|95.055|0|100
C|WMT|20250717|13:50:51.125146|S|100|95.225|0|100
C|WMT|20250717|14:20:53.987870|S|120|95.31|0|120
C|WMT|20250717|14:50:15.342619|S|3|95.385|0|3
C|WMT|20250717|14:52:00.693161|S|4|95.33|0|4
C|WMT|20250717|14:52:01.317140|S|2|95.33|0|2
C|WMT|20250717|14:52:21.086447|S|100|95.33|0|100
C|WMT|20250717|14:52:21.087388|S|100|95.325|0|100
C|WMT|20250717|15:00:32.638518|S|100|95.42|0|100
C|WMT|20250717|15:00:32.638542|S|20|95.42|0|20
C|WMT|20250717|15:00:43.173068|S|24|95.41|0|24
C|WMT|20250717|15:01:15.260631|S|1|95.39|0|1
C|WMT|20250717|15:01:30.580989|S|100|95.39|0|100
C|WMT|20250717|15:08:42.314524|S|1|95.4|0|1
C|WMT|20250717|15:10:52.066621|S|10|95.38|0|10
C|WMT|20250717|15:10:52.066621|S|116|95.38|0|116
C|WMT|20250717|15:11:54.064050|S|100|95.395|0|100
C|WMT|20250717|15:18:15.099948|S|62|95.42|0|62
C|WMT|20250717|15:19:32.289870|S|103|95.33|0|103
C|WMT|20250717|15:19:50.535866|S|100|95.315|0|100
C|WMT|20250717|15:19:58.893341|S|22|95.33|0|22
C|WMT|20250717|15:19:58.893375|S|28|95.33|0|28
C|WMT|20250717|15:20:40.366353|S|100|95.235|0|100
C|WMT|20250717|15:20:40.366371|S|50|95.235|0|50
C|WMT|20250717|15:22:23.185670|S|20|95.18|0|20
C|WMT|20250717|15:23:00.951734|S|100|95.18|0|100
C|WMT|20250717|15:23:00.953164|S|100|95.175|0|100
C|WMT|20250717|15:24:00.503713|S|100|95.125|0|100
C|WMT|20250717|15:24:00.942121|S|100|95.125|0|100
C|WMT|20250717|15:24:01.297015|S|100|95.13|0|100
C|WMT|20250717|15:24:06.543945|S|40|95.15|0|40
C|WMT|20250717|15:24:07.110147|S|60|95.15|0|60
C|WMT|20250717|15:25:05.757104|S|100|95.09|0|100
C|WMT|20250717|15:26:01.901871|S|100|95.12|0|100
C|WMT|20250717|15:29:24.274365|S|100|95.14|0|100
C|WMT|20250717|15:31:38.802235|S|100|95.11|0|100
C|WMT|20250717|15:32:18.721815|S|12|95.13|0|12
C|WMT|20250717|15:32:18.721815|S|100|95.13|0|100
C|WMT|20250717|15:33:23.732671|S|2|95.15|0|2
C|WMT|20250717|15:33:23.732671|S|1|95.15|0|1
C|WMT|20250717|15:33:32.282627|S|1|95.16|0|1
C|WMT|20250717|15:33:54.850723|S|3|95.16|0|3
C|WMT|20250717|15:34:36.200984|S|6|95.105|0|6
C|WMT|20250717|15:34:45.405073|S|2|95.105|0|2
C|WMT|20250717|15:34:45.406643|S|2|95.11|0|2
C|WMT|20250717|15:34:48.180200|S|93|95.095|0|93
C|WMT|20250717|15:38:57.782697|S|170|95.105|0|170
C|WMT|20250717|15:38:57.782697|S|30|95.105|0|30
C|WMT|20250717|15:39:22.972346|S|22|95.08|0|22
C|WMT|20250717|15:39:24.657773|S|78|95.08|0|78
C|WMT|20250717|15:39:35.265634|S|100|95.09|0|100
C|WMT|20250717|15:41:17.066720|S|100|95.065|0|100
C|WMT|20250717|15:41:31.316461|S|45|95.065|0|45
C|WMT|20250717|15:43:06.534847|S|96|95.07|0|96
C|WMT|20250717|15:43:27.600223|S|100|95.075|0|100
C|WMT|20250717|15:43:27.600303|S|80|95.075|0|80
C|WMT|20250717|15:43:56.079928|S|86|95.09|0|86
C|WMT|20250717|15:48:14.289403|S|30|95.05|0|30
C|WMT|20250717|15:50:51.664816|S|100|94.99|0|100
C|WMT|20250717|15:53:26.331710|S|100|95.07|0|100
C|WMT|20250717|15:53:26.413641|S|100|95.07|0|100
C|WMT|20250717|15:53:26.712117|S|100|95.07|0|100
C|WMT|20250717|15:54:03.106527|S|100|95.06|0|100
C|WMT|20250717|15:54:34.123760|S|100|95.06|0|100
C|WMT|20250717|15:54:58.707852|S|100|95.035|0|100
C|WMT|20250717|15:54:59.502013|S|100|95.025|0|100
C|WMT|20250717|15:54:59.502093|S|90|95.025|0|90
C|WMT|20250717|15:55:04.034053|S|100|95.03|0|100
C|WMT|20250717|15:55:24.394578|S|100|95.04|0|100
C|WMT|20250717|15:55:24.953175|S|93|95.04|0|93
C|WMT|20250717|15:55:27.905547|S|21|95.05|0|21
C|WMT|20250717|15:55:28.053483|S|79|95.05|0|79
C|WMT|20250717|15:56:20.597534|S|100|95.03|0|100
C|WMT|20250717|15:56:28.397436|S|100|95.03|0|100
C|WMT|20250717|15:56:28.404728|S|300|95.04|0|300
C|WMT|20250717|15:56:43.030511|S|21|95.1|0|21
C|WMT|20250717|15:56:46.929211|S|100|95.14|0|100
C|WMT|20250717|15:57:07.069862|S|52|95.13|0|52
C|WMT|20250717|15:57:07.069874|S|42|95.13|0|42
C|WMT|20250717|15:58:03.115086|S|81|95.135|0|81
C|WMT|20250717|15:58:15.026109|S|100|95.12|0|100
C|WMT|20250717|15:59:40.741096|S|100|95.12|0|100
C|WMT|20250717|15:59:40.741096|S|100|95.12|0|100
C|WMT|20250717|15:59:41.175678|S|100|95.12|0|100
C|WMT|20250717|15:59:41.175678|S|100|95.12|0|100
C|WMT|20250717|15:59:44.166120|S|100|95.11|0|100
C|WMT|20250717|15:59:44.442196|S|42|95.1|0|42
C|WMT|20250717|15:59:44.442196|S|158|95.095|0|158
C|WMT|20250717|15:59:44.552347|S|158|95.095|0|158
C|WMT|20250717|15:59:44.555503|S|158|95.095|0|158
C|WMT|20250717|15:59:44.679120|S|100|95.1|0|100
C|WMT|20250717|15:59:44.679120|S|58|95.1|0|58
C|WMT|20250717|15:59:45.693639|S|200|95.085|0|200
C|WMT|20250717|15:59:45.961603|S|100|95.09|0|100
C|WMT|20250717|15:59:45.961603|S|100|95.09|0|100
C|WMT|20250717|15:59:46.884825|S|5|95.08|0|5
C|WMT|20250717|15:59:47.164177|S|100|95.07|0|100
C|WMT|20250717|15:59:47.164177|S|100|95.07|0|100
C|WMT|20250717|15:59:48.496944|S|56|95.075|0|56
C|WMT|20250717|15:59:50.437187|S|9|95.1|0|9
C|WMT|20250717|15:59:51.585237|S|100|95.13|0|100
C|WMT|20250717|15:59:52.091946|S|100|95.13|0|100
C|WMT|20250717|15:59:52.091946|S|100|95.13|0|100
C|WMT|20250717|15:59:52.133566|S|100|95.14|0|100
C|WMT|20250717|15:59:52.220060|S|100|95.14|0|100
C|WMT|20250717|15:59:53.436529|S|100|95.13|0|100
C|WMT|20250717|15:59:53.436529|S|100|95.13|0|100
C|WMT|20250717|15:59:54.023491|S|1|95.11|0|1
C|WMT|20250717|15:59:54.087334|S|126|95.115|0|126
C|WMT|20250717|15:59:54.152087|S|1|95.115|0|1
C|WMT|20250717|15:59:54.740443|S|28|95.11|0|28
C|WMT|20250717|15:59:54.818360|S|72|95.11|0|72
C|WMT|20250717|15:59:54.818361|S|30|95.11|0|30
C|WMT|20250717|15:59:55.055087|S|100|95.12|0|100
C|WMT|20250717|15:59:55.055088|S|100|95.12|0|100
C|WMT|20250717|15:59:55.064017|S|100|95.12|0|100
C|WMT|20250717|15:59:55.582145|S|1|95.115|0|1
C|WNC|20250717|10:15:00.021966|S|100|9.98|0|100
C|WNC|20250717|10:15:00.021966|S|34|9.98|0|34
C|WNC|20250717|10:15:00.021966|S|20|9.98|0|20
C|WNC|20250717|10:15:00.022690|S|100|9.97|0|100
C|WNC|20250717|10:15:00.022690|S|19|9.97|0|19
C|WNC|20250717|11:39:33.110392|S|41|9.92|0|41
C|WNC|20250717|11:39:33.110392|S|63|9.92|0|63
C|WNC|20250717|11:39:33.110392|S|57|9.92|0|57
C|WNC|20250717|11:39:33.110407|S|100|9.92|0|100
C|WNC|20250717|11:39:33.110407|S|37|9.92|0|37
C|WNC|20250717|11:45:17.040144|S|51|9.96|0|51
C|WNC|20250717|11:45:17.040144|S|77|9.96|0|77
C|WNC|20250717|11:45:17.040144|S|23|9.96|0|23
C|WNC|20250717|11:45:17.040145|S|44|9.96|0|44
C|WNC|20250717|11:45:17.040145|S|35|9.96|0|35
C|WNC|20250717|11:45:54.974147|S|1|9.92|0|1
C|WNC|20250717|11:46:19.767094|S|37|9.92|0|37
C|WNC|20250717|11:55:23.330002|S|1|9.91|0|1
C|WNC|20250717|12:06:04.729642|S|100|9.96|0|100
C|WNC|20250717|12:06:04.729642|S|2|9.97|0|2
C|WNC|20250717|12:06:04.729642|S|98|9.96|0|98
C|WNC|20250717|12:06:30.545412|S|98|9.96|0|98
C|WNC|20250717|12:06:30.545412|S|2|9.96|0|2
C|WNC|20250717|12:06:30.723511|S|50|9.96|0|50
C|WNC|20250717|12:06:30.723512|S|25|9.96|0|25
C|WNC|20250717|12:09:17.999471|S|100|9.93|0|100
C|WNC|20250717|12:09:17.999471|S|100|9.93|0|100
C|WNC|20250717|12:09:17.999580|S|44|9.93|0|44
C|WNC|20250717|12:09:17.999580|S|56|9.93|0|56
C|WNC|20250717|12:15:15.538090|S|24|9.93|0|24
C|WNC|20250717|12:15:15.538090|S|75|9.93|0|75
C|WNC|20250717|12:15:15.538090|S|2|9.93|0|2
C|WNC|20250717|12:15:15.538090|S|96|9.93|0|96
C|WNC|20250717|12:30:58.042060|S|1|9.9|0|1
C|WNC|20250717|12:31:59.425273|S|53|9.9|0|53
C|WNC|20250717|12:31:59.425274|S|82|9.9|0|82
C|WNC|20250717|12:31:59.425274|S|70|9.9|0|70
C|WNC|20250717|12:31:59.425274|S|38|9.9|0|38
C|WNC|20250717|12:34:21.493718|S|61|9.91|0|61
C|WNC|20250717|12:45:44.917120|S|1|9.86|0|1
C|WNC|20250717|12:45:58.009677|S|1|9.86|0|1
C|WNC|20250717|12:48:18.547418|S|26|9.86|0|26
C|WNC|20250717|12:48:18.547418|S|26|9.86|0|26
C|WNC|20250717|12:48:18.547568|S|39|9.86|0|39
C|WNC|20250717|12:52:20.114380|S|88|9.81|0|88
C|WNC|20250717|12:52:20.114645|S|5|9.81|0|5
C|WNC|20250717|13:02:04.902724|S|65|9.81|0|65
C|WNC|20250717|13:02:04.902724|S|35|9.81|0|35
C|WNC|20250717|13:02:04.902724|S|100|9.81|0|100
C|WNC|20250717|13:02:04.902791|S|65|9.81|0|65
C|WNC|20250717|13:02:04.902791|S|43|9.81|0|43
C|WNC|20250717|13:02:04.902809|S|57|9.81|0|57
C|WNC|20250717|13:02:04.902810|S|51|9.81|0|51
C|WNC|20250717|13:02:04.902810|S|11|9.81|0|11
C|WNC|20250717|13:02:04.902810|S|22|9.81|0|22
C|WNC|20250717|13:15:03.768920|S|51|9.78|0|51
C|WNC|20250717|13:16:49.583545|S|78|9.79|0|78
C|WNC|20250717|13:20:15.524347|S|80|9.8|0|80
C|WNC|20250717|13:25:04.263024|S|100|9.83|0|100
C|WNC|20250717|13:25:04.263024|S|67|9.83|0|67
C|WNC|20250717|13:25:04.263025|S|54|9.83|0|54
C|WNC|20250717|13:25:04.263025|S|15|9.83|0|15
C|WNC|20250717|13:25:04.263025|S|39|9.83|0|39
C|WNC|20250717|13:25:04.263090|S|71|9.83|0|71
C|WNC|20250717|13:31:37.226571|S|100|9.86|0|100
C|WNC|20250717|13:31:37.226571|S|100|9.86|0|100
C|WNC|20250717|13:31:37.226571|S|89|9.86|0|89
C|WNC|20250717|13:31:37.226571|S|63|9.86|0|63
C|WNC|20250717|13:31:39.424314|S|12|9.86|0|12
C|WNC|20250717|13:31:39.424314|S|6|9.86|0|6
C|WNC|20250717|13:37:55.828767|S|62|9.89|0|62
C|WNC|20250717|13:38:48.368031|S|61|9.89|0|61
C|WNC|20250717|13:38:48.368031|S|98|9.89|0|98
C|WNC|20250717|13:38:48.368031|S|100|9.89|0|100
C|WNC|20250717|13:40:15.549771|S|3|9.91|0|3
C|WNC|20250717|13:40:43.872666|S|5|9.91|0|5
C|WNC|20250717|13:40:58.075242|S|1|9.91|0|1
C|WNC|20250717|13:42:21.946152|S|23|9.91|0|23
C|WNC|20250717|13:52:54.052311|S|10|9.87|0|10
C|WNC|20250717|13:54:57.002331|S|44|9.84|0|44
C|WNC|20250717|13:54:57.002331|S|83|9.84|0|83
C|WNC|20250717|13:54:57.002331|S|57|9.84|0|57
C|WNC|20250717|13:54:57.002331|S|70|9.84|0|70
C|WNC|20250717|13:54:57.002331|S|35|9.84|0|35
C|WNC|20250717|13:54:57.002333|S|99|9.84|0|99
C|WNC|20250717|13:54:57.002333|S|65|9.84|0|65
C|WNC|20250717|13:54:57.002482|S|25|9.84|0|25
C|WNC|20250717|13:54:57.002483|S|84|9.84|0|84
C|WNC|20250717|13:54:57.002483|S|92|9.84|0|92
C|WNC|20250717|13:54:57.002483|S|26|9.84|0|26
C|WNC|20250717|13:59:54.032421|S|58|9.84|0|58
C|WNC|20250717|13:59:54.032421|S|100|9.84|0|100
C|WNC|20250717|14:06:10.622935|S|200|9.87|0|200
C|WNC|20250717|14:08:31.846837|S|88|9.87|0|88
C|WNC|20250717|14:08:31.846838|S|46|9.87|0|46
C|WNC|20250717|14:08:31.846838|S|100|9.87|0|100
C|WNC|20250717|14:08:31.846838|S|58|9.87|0|58
C|WNC|20250717|14:08:31.846838|S|41|9.87|0|41
C|WNC|20250717|14:18:37.327090|S|100|9.83|0|100
C|WNC|20250717|14:18:37.327090|S|100|9.83|0|100
C|WNC|20250717|14:18:37.327090|S|100|9.83|0|100
C|WNC|20250717|14:37:09.761038|S|92|9.83|0|92
C|WNC|20250717|14:37:09.761038|S|55|9.83|0|55
C|WNC|20250717|14:37:09.761038|S|53|9.83|0|53
C|WNC|20250717|14:40:43.107363|S|45|9.83|0|45
C|WNC|20250717|14:40:43.107364|S|91|9.83|0|91
C|WNC|20250717|14:41:33.029332|S|5|9.83|0|5
C|WNC|20250717|14:41:42.091498|S|3|9.83|0|3
C|WNC|20250717|14:41:42.091499|S|84|9.83|0|84
C|WNC|20250717|15:10:36.993900|S|9|9.87|0|9
C|WNC|20250717|15:17:48.730829|S|69|9.88|0|69
C|WNC|20250717|15:17:48.730884|S|57|9.88|0|57
C|WNC|20250717|15:17:48.730884|S|69|9.88|0|69
C|WNC|20250717|15:17:48.730905|S|69|9.88|0|69
C|WNC|20250717|15:17:48.730945|S|12|9.88|0|12
C|WNC|20250717|15:25:40.521980|S|100|9.9|0|100
C|WNC|20250717|15:25:51.125003|S|100|9.9|0|100
C|WNC|20250717|15:25:51.125003|S|100|9.9|0|100
C|WNC|20250717|15:25:51.125013|S|31|9.9|0|31
C|WNC|20250717|15:25:51.125013|S|66|9.9|0|66
C|WNC|20250717|15:43:55.261636|S|100|9.89|0|100
C|WNC|20250717|15:43:55.261636|S|56|9.89|0|56
C|WNC|20250717|15:43:55.261636|S|100|9.89|0|100
C|WNC|20250717|15:43:55.262015|S|44|9.89|0|44
C|WNC|20250717|15:43:55.959212|S|100|9.89|0|100
C|WNC|20250717|15:44:28.629504|S|100|9.89|0|100
C|WNC|20250717|15:44:28.629504|S|93|9.89|0|93
C|WNC|20250717|15:44:28.629504|S|52|9.89|0|52
C|WNC|20250717|15:44:28.629558|S|70|9.89|0|70
C|WNC|20250717|15:44:28.629593|S|22|9.89|0|22
C|WNC|20250717|15:48:08.302205|S|100|9.88|0|100
C|WNC|20250717|15:50:02.623111|S|1|9.9|0|1
C|WNC|20250717|15:50:02.623111|S|88|9.9|0|88
C|WNC|20250717|15:50:02.623112|S|11|9.9|0|11
C|WNC|20250717|15:50:02.627948|S|54|9.9|0|54
C|WNC|20250717|15:55:09.110238|S|53|9.86|0|53
C|WNC|20250717|15:55:09.110238|S|100|9.86|0|100
C|WNC|20250717|15:55:27.371389|S|100|9.86|0|100
C|WNC|20250717|15:55:32.219210|S|8|9.86|0|8
C|WNC|20250717|15:55:32.219494|S|18|9.86|0|18
C|WNC|20250717|15:56:58.662515|S|12|9.87|0|12
C|WNC|20250717|15:57:43.382501|S|69|9.88|0|69
C|WNC|20250717|15:57:43.382501|S|31|9.88|0|31
C|WNC|20250717|15:58:22.206970|S|31|9.88|0|31
C|WNC|20250717|15:58:22.206970|S|100|9.88|0|100
C|WNC|20250717|15:58:22.207150|S|100|9.88|0|100
C|WNC|20250717|15:58:22.207151|S|14|9.88|0|14
C|WNS|20250717|09:45:00.803466|S|100|74.66|0|100
C|WNS|20250717|09:46:32.121902|S|47|74.64|0|47
C|WNS|20250717|09:47:46.065115|S|99|74.66|0|99
C|WNS|20250717|09:48:00.823977|S|4|74.66|0|4
C|WNS|20250717|09:48:00.823977|S|1|74.66|0|1
C|WNS|20250717|09:50:53.726169|S|15|74.65|0|15
C|WNS|20250717|09:54:21.857237|S|100|74.65|0|100
C|WNS|20250717|09:54:21.857315|S|100|74.65|0|100
C|WNS|20250717|09:54:21.857434|S|3|74.65|0|3
C|WNS|20250717|09:54:27.499579|S|6|74.65|0|6
C|WNS|20250717|09:54:31.754460|S|33|74.65|0|33
C|WNS|20250717|09:55:12.490367|S|32|74.64|0|32
C|WNS|20250717|10:00:00.364863|S|10|74.64|0|10
C|WNS|20250717|10:08:54.483981|S|1|74.64|0|1
C|WNS|20250717|10:09:03.111350|S|1|74.64|0|1
C|WNS|20250717|10:10:57.641460|S|1|74.645|0|1
C|WNS|20250717|10:11:01.614113|S|1|74.645|0|1
C|WNS|20250717|10:12:19.722488|S|1|74.64|0|1
C|WNS|20250717|10:12:31.117989|S|1|74.64|0|1
C|WNS|20250717|10:14:08.205872|S|1|74.64|0|1
C|WNS|20250717|10:14:18.769402|S|1|74.64|0|1
C|WNS|20250717|10:15:23.809780|S|3|74.64|0|3
C|WNS|20250717|10:15:31.818750|S|6|74.64|0|6
C|WNS|20250717|10:15:35.925655|S|6|74.64|0|6
C|WNS|20250717|10:15:39.522929|S|5|74.64|0|5
C|WNS|20250717|10:21:02.229521|S|20|74.63|0|20
C|WNS|20250717|10:22:30.928281|S|233|74.63|0|233
C|WNS|20250717|10:22:30.928281|S|67|74.63|0|67
C|WNS|20250717|10:23:25.244387|S|200|74.63|0|200
C|WNS|20250717|10:24:54.393478|S|49|74.63|0|49
C|WNS|20250717|10:26:01.830618|S|1|74.64|0|1
C|WNS|20250717|10:26:04.543904|S|300|74.63|0|300
C|WNS|20250717|10:29:19.225730|S|27|74.63|0|27
C|WNS|20250717|10:29:19.225730|S|108|74.63|0|108
C|WNS|20250717|10:32:04.144281|S|100|74.64|0|100
C|WNS|20250717|10:32:04.144281|S|100|74.64|0|100
C|WNS|20250717|10:32:04.144281|S|100|74.64|0|100
C|WNS|20250717|10:32:04.226667|S|200|74.64|0|200
C|WNS|20250717|10:32:04.230754|S|300|74.64|0|300
C|WNS|20250717|10:32:04.230844|S|200|74.64|0|200
C|WNS|20250717|10:32:07.001315|S|100|74.64|0|100
C|WNS|20250717|10:34:07.147529|S|1|74.65|0|1
C|WNS|20250717|10:34:07.147530|S|3|74.65|0|3
C|WNS|20250717|10:35:00.789216|S|22|74.65|0|22
C|WNS|20250717|10:36:00.759364|S|9|74.65|0|9
C|WNS|20250717|10:37:29.590716|S|100|74.64|0|100
C|WNS|20250717|10:37:29.590716|S|181|74.64|0|181
C|WNS|20250717|10:37:42.782887|S|61|74.64|0|61
C|WNS|20250717|10:38:03.344489|S|100|74.65|0|100
C|WNS|20250717|10:38:08.944475|S|99|74.64|0|99
C|WNS|20250717|10:38:08.944475|S|1|74.645|0|1
C|WNS|20250717|10:38:18.653305|S|1|74.64|0|1
C|WNS|20250717|10:38:18.653305|S|99|74.64|0|99
C|WNS|20250717|10:38:44.196277|S|100|74.64|0|100
C|WNS|20250717|10:38:44.643938|S|100|74.65|0|100
C|WNS|20250717|10:38:53.702412|S|1|74.645|0|1
C|WNS|20250717|10:38:53.702412|S|99|74.64|0|99
C|WNS|20250717|10:39:09.921767|S|1|74.645|0|1
C|WNS|20250717|10:39:09.921767|S|98|74.64|0|98
C|WNS|20250717|10:39:09.921767|S|1|74.64|0|1
C|WNS|20250717|10:39:47.328905|S|99|74.65|0|99
C|WNS|20250717|10:40:04.848066|S|1|74.65|0|1
C|WNS|20250717|10:42:22.841536|S|1|74.645|0|1
C|WNS|20250717|10:43:00.820411|S|5|74.65|0|5
C|WNS|20250717|10:45:12.233474|S|29|74.65|0|29
C|WNS|20250717|10:45:12.233474|S|71|74.65|0|71
C|WNS|20250717|10:45:17.676833|S|29|74.65|0|29
C|WNS|20250717|10:51:16.863240|S|89|74.64|0|89
C|WNS|20250717|10:51:22.009824|S|100|74.64|0|100
C|WNS|20250717|10:51:22.010026|S|100|74.65|0|100
C|WNS|20250717|10:53:06.844038|S|23|74.65|0|23
C|WNS|20250717|10:53:48.834942|S|100|74.65|0|100
C|WNS|20250717|10:53:48.834942|S|77|74.65|0|77
C|WNS|20250717|10:56:11.960510|S|100|74.65|0|100
C|WNS|20250717|10:56:33.750605|S|12|74.64|0|12
C|WNS|20250717|10:56:33.750605|S|1|74.645|0|1
C|WNS|20250717|10:56:33.750605|S|89|74.64|0|89
C|WNS|20250717|10:57:56.681188|S|13|74.64|0|13
C|WNS|20250717|10:58:26.195473|S|1|74.64|0|1
C|WNS|20250717|10:59:00.673703|S|13|74.64|0|13
C|WNS|20250717|10:59:00.673703|S|1|74.645|0|1
C|WNS|20250717|10:59:23.074613|S|1|74.64|0|1
C|WNS|20250717|11:02:24.764922|S|19|74.64|0|19
C|WNS|20250717|11:03:48.675025|S|76|74.65|0|76
C|WNS|20250717|11:03:57.715805|S|5|74.64|0|5
C|WNS|20250717|11:04:20.119070|S|19|74.64|0|19
C|WNS|20250717|11:04:56.112215|S|10|74.64|0|10
C|WNS|20250717|11:04:56.112215|S|13|74.64|0|13
C|WNS|20250717|11:11:10.343616|S|24|74.65|0|24
C|WNS|20250717|11:11:10.343617|S|175|74.65|0|175
C|WNS|20250717|11:11:10.343702|S|25|74.65|0|25
C|WNS|20250717|11:13:00.302766|S|1|74.64|0|1
C|WNS|20250717|11:13:09.079569|S|6|74.65|0|6
C|WNS|20250717|11:13:09.079569|S|7|74.65|0|7
C|WNS|20250717|11:13:09.079569|S|100|74.65|0|100
C|WNS|20250717|11:13:09.079982|S|100|74.64|0|100
C|WNS|20250717|11:13:09.080117|S|100|74.64|0|100
C|WNS|20250717|11:15:38.718704|S|6|74.64|0|6
C|WNS|20250717|11:15:38.718704|S|100|74.64|0|100
C|WNS|20250717|11:16:39.373462|S|28|74.65|0|28
C|WNS|20250717|11:16:39.373463|S|100|74.65|0|100
C|WNS|20250717|11:16:39.374218|S|100|74.64|0|100
C|WNS|20250717|11:16:57.109700|S|52|74.64|0|52
C|WNS|20250717|11:19:52.671983|S|1|74.65|0|1
C|WNS|20250717|11:19:52.671985|S|15|74.65|0|15
C|WNS|20250717|11:22:00.787771|S|1|74.65|0|1
C|WNS|20250717|11:22:00.787772|S|15|74.65|0|15
C|WNS|20250717|11:26:49.813504|S|49|74.65|0|49
C|WNS|20250717|11:32:30.115345|S|20|74.65|0|20
C|WNS|20250717|11:32:46.859287|S|97|74.64|0|97
C|WNS|20250717|11:32:46.859287|S|3|74.64|0|3
C|WNS|20250717|11:34:07.600231|S|19|74.65|0|19
C|WNS|20250717|11:34:21.318025|S|115|74.64|0|115
C|WNS|20250717|11:35:01.322881|S|50|74.65|0|50
C|WNS|20250717|11:41:59.951263|S|34|74.65|0|34
C|WNS|20250717|11:46:56.545853|S|6|74.64|0|6
C|WNS|20250717|11:49:04.534180|S|17|74.64|0|17
C|WNS|20250717|11:49:56.298440|S|27|74.64|0|27
C|WNS|20250717|11:52:54.606483|S|77|74.65|0|77
C|WNS|20250717|11:53:51.527492|S|6|74.64|0|6
C|WNS|20250717|11:54:50.361602|S|2|74.64|0|2
C|WNS|20250717|11:58:30.546578|S|44|74.64|0|44
C|WNS|20250717|11:58:30.546578|S|48|74.64|0|48
C|WNS|20250717|11:58:30.546579|S|108|74.64|0|108
C|WNS|20250717|12:00:27.041913|S|89|74.64|0|89
C|WNS|20250717|12:02:14.604971|S|25|74.64|0|25
C|WNS|20250717|12:03:16.007227|S|25|74.64|0|25
C|WNS|20250717|12:04:46.701529|S|25|74.64|0|25
C|WNS|20250717|12:09:17.956130|S|63|74.64|0|63
C|WNS|20250717|12:13:10.165221|S|1|74.65|0|1
C|WNS|20250717|12:16:17.417505|S|99|74.65|0|99
C|WNS|20250717|12:17:21.099475|S|5|74.64|0|5
C|WNS|20250717|12:18:05.721947|S|5|74.64|0|5
C|WNS|20250717|12:19:20.810613|S|5|74.64|0|5
C|WNS|20250717|12:19:54.916095|S|7|74.64|0|7
C|WNS|20250717|12:21:36.603988|S|100|74.64|0|100
C|WNS|20250717|12:24:29.704152|S|300|74.64|0|300
C|WNS|20250717|12:24:42.418586|S|5|74.64|0|5
C|WNS|20250717|12:25:00.870973|S|100|74.645|0|100
C|WNS|20250717|12:25:12.903063|S|38|74.645|0|38
C|WNS|20250717|12:25:41.186058|S|190|74.64|0|190
C|WNS|20250717|12:25:43.702466|S|6|74.64|0|6
C|WNS|20250717|12:27:17.917319|S|6|74.64|0|6
C|WNS|20250717|12:27:30.009701|S|94|74.64|0|94
C|WNS|20250717|12:27:33.765347|S|1|74.645|0|1
C|WNS|20250717|12:31:55.587201|S|113|74.65|0|113
C|WNS|20250717|12:31:56.626028|S|34|74.65|0|34
C|WNS|20250717|12:35:22.745783|S|1|74.65|0|1
C|WNS|20250717|12:37:50.698985|S|5|74.64|0|5
C|WNS|20250717|12:38:01.146379|S|169|74.65|0|169
C|WNS|20250717|12:49:36.210661|S|100|74.64|0|100
C|WNS|20250717|12:52:32.109638|S|17|74.64|0|17
C|WNS|20250717|12:55:38.840767|S|100|74.63|0|100
C|WNS|20250717|12:55:38.840768|S|100|74.63|0|100
C|WNS|20250717|12:55:38.840768|S|100|74.63|0|100
C|WNS|20250717|12:55:38.840790|S|100|74.63|0|100
C|WNS|20250717|12:55:38.841308|S|100|74.63|0|100
C|WNS|20250717|12:55:38.841500|S|100|74.63|0|100
C|WNS|20250717|13:01:38.160261|S|100|74.635|0|100
C|WNS|20250717|13:07:34.865960|S|41|74.64|0|41
C|WNS|20250717|13:07:34.865985|S|159|74.64|0|159
C|WNS|20250717|13:07:43.440909|S|100|74.64|0|100
C|WNS|20250717|13:07:43.440910|S|100|74.64|0|100
C|WNS|20250717|13:07:51.762522|S|100|74.64|0|100
C|WNS|20250717|13:09:46.571756|S|99|74.64|0|99
C|WNS|20250717|13:09:53.369316|S|6|74.63|0|6
C|WNS|20250717|13:11:22.214399|S|99|74.64|0|99
C|WNS|20250717|13:13:21.495165|S|99|74.64|0|99
C|WNS|20250717|13:14:08.686667|S|5|74.63|0|5
C|WNS|20250717|13:14:21.619133|S|9|74.63|0|9
C|WNS|20250717|13:17:07.258136|S|100|74.64|0|100
C|WNS|20250717|13:21:35.825877|S|228|74.64|0|228
C|WNS|20250717|13:24:39.740407|S|11|74.63|0|11
C|WNS|20250717|13:24:39.740407|S|4|74.63|0|4
C|WNS|20250717|13:26:23.697593|S|141|74.64|0|141
C|WNS|20250717|13:26:23.697617|S|147|74.64|0|147
C|WNS|20250717|13:26:23.697617|S|35|74.64|0|35
C|WNS|20250717|13:26:25.100254|S|100|74.63|0|100
C|WNS|20250717|13:27:24.818418|S|200|74.625|0|200
C|WNS|20250717|13:27:48.975203|S|5|74.63|0|5
C|WNS|20250717|13:27:52.244227|S|92|74.62|0|92
C|WNS|20250717|13:27:52.244227|S|2|74.62|0|2
C|WNS|20250717|13:27:52.244227|S|6|74.62|0|6
C|WNS|20250717|13:30:39.434735|S|3|74.63|0|3
C|WNS|20250717|13:32:25.508179|S|100|74.62|0|100
C|WNS|20250717|13:32:25.508179|S|100|74.62|0|100
C|WNS|20250717|13:33:14.905895|S|13|74.63|0|13
C|WNS|20250717|13:33:14.905895|S|186|74.625|0|186
C|WNS|20250717|13:34:58.638373|S|25|74.62|0|25
C|WNS|20250717|13:35:36.318291|S|25|74.62|0|25
C|WNS|20250717|13:35:40.137148|S|7|74.62|0|7
C|WNS|20250717|13:36:35.541441|S|166|74.63|0|166
C|WNS|20250717|13:42:16.329493|S|100|74.625|0|100
C|WNS|20250717|13:44:37.186947|S|100|74.625|0|100
C|WNS|20250717|13:47:48.946226|S|5|74.62|0|5
C|WNS|20250717|13:48:36.967041|S|5|74.62|0|5
C|WNS|20250717|13:49:34.336460|S|5|74.62|0|5
C|WNS|20250717|13:49:53.304186|S|5|74.62|0|5
C|WNS|20250717|13:50:16.623815|S|6|74.62|0|6
C|WNS|20250717|13:50:24.678440|S|1|74.625|0|1
C|WNS|20250717|13:51:11.297858|S|6|74.62|0|6
C|WNS|20250717|13:51:44.712912|S|153|74.62|0|153
C|WNS|20250717|13:53:42.127660|S|1|74.625|0|1
C|WNS|20250717|13:53:48.576960|S|67|74.63|0|67
C|WNS|20250717|13:54:39.663908|S|9|74.625|0|9
C|WNS|20250717|14:00:05.834348|S|400|74.625|0|400
C|WNS|20250717|14:00:05.834348|S|100|74.62|0|100
C|WNS|20250717|14:02:20.393875|S|100|74.62|0|100
C|WNS|20250717|14:03:24.096827|S|14|74.62|0|14
C|WNS|20250717|14:03:24.096827|S|500|74.62|0|500
C|WNS|20250717|14:06:03.268121|S|11|74.625|0|11
C|WNS|20250717|14:08:45.330594|S|11|74.62|0|11
C|WNS|20250717|14:09:11.750829|S|3|74.63|0|3
C|WNS|20250717|14:09:32.578205|S|100|74.63|0|100
C|WNS|20250717|14:09:45.825121|S|100|74.63|0|100
C|WNS|20250717|14:10:26.978889|S|100|74.63|0|100
C|WNS|20250717|14:10:26.978889|S|200|74.63|0|200
C|WNS|20250717|14:10:26.978890|S|100|74.63|0|100
C|WNS|20250717|14:11:19.832611|S|1|74.65|0|1
C|WNS|20250717|14:11:37.626455|S|100|74.65|0|100
C|WNS|20250717|14:12:19.579136|S|200|74.645|0|200
C|WNS|20250717|14:12:19.579137|S|79|74.65|0|79
C|WNS|20250717|14:16:08.655011|S|9|74.62|0|9
C|WNS|20250717|14:16:08.655012|S|200|74.62|0|200
C|WNS|20250717|14:16:12.742530|S|100|74.62|0|100
C|WNS|20250717|14:22:01.420804|S|11|74.625|0|11
C|WNS|20250717|14:24:10.882917|S|4|74.62|0|4
C|WNS|20250717|14:24:10.882917|S|41|74.62|0|41
C|WNS|20250717|14:25:50.519561|S|100|74.63|0|100
C|WNS|20250717|14:26:05.002906|S|100|74.63|0|100
C|WNS|20250717|14:26:05.002906|S|1|74.63|0|1
C|WNS|20250717|14:27:29.128514|S|11|74.625|0|11
C|WNS|20250717|14:27:41.539975|S|89|74.625|0|89
C|WNS|20250717|14:27:41.539975|S|11|74.62|0|11
C|WNS|20250717|14:27:43.857897|S|4|74.62|0|4
C|WNS|20250717|14:27:43.857897|S|100|74.62|0|100
C|WNS|20250717|14:29:12.755303|S|39|74.63|0|39
C|WNS|20250717|14:29:12.755304|S|37|74.63|0|37
C|WNS|20250717|14:29:58.248215|S|6|74.62|0|6
C|WNS|20250717|14:29:58.248215|S|6|74.62|0|6
C|WNS|20250717|14:29:58.248215|S|19|74.62|0|19
C|WNS|20250717|14:29:58.248215|S|49|74.62|0|49
C|WNS|20250717|14:30:20.257672|S|11|74.62|0|11
C|WNS|20250717|14:31:38.638965|S|40|74.62|0|40
C|WNS|20250717|14:31:38.638965|S|100|74.62|0|100
C|WNS|20250717|14:32:59.566610|S|11|74.62|0|11
C|WNS|20250717|14:35:19.504886|S|100|74.62|0|100
C|WNS|20250717|14:35:47.858248|S|11|74.62|0|11
C|WNS|20250717|14:36:00.812921|S|31|74.62|0|31
C|WNS|20250717|14:39:10.942139|S|42|74.63|0|42
C|WNS|20250717|14:40:25.886583|S|1|74.63|0|1
C|WNS|20250717|14:40:53.750782|S|100|74.62|0|100
C|WNS|20250717|14:40:53.750782|S|1|74.625|0|1
C|WNS|20250717|14:41:50.243692|S|1|74.63|0|1
C|WNS|20250717|14:42:30.987456|S|2|74.63|0|2
C|WNS|20250717|14:44:00.769978|S|6|74.62|0|6
C|WNS|20250717|14:45:00.773793|S|43|74.62|0|43
C|WNS|20250717|14:46:00.789278|S|74|74.62|0|74
C|WNS|20250717|14:46:00.789278|S|51|74.62|0|51
C|WNS|20250717|14:46:19.085190|S|2|74.63|0|2
C|WNS|20250717|14:47:00.804610|S|100|74.62|0|100
C|WNS|20250717|14:47:00.804610|S|26|74.62|0|26
C|WNS|20250717|14:47:00.804611|S|28|74.62|0|28
C|WNS|20250717|14:51:22.917455|S|100|74.62|0|100
C|WNS|20250717|14:51:22.917455|S|90|74.62|0|90
C|WNS|20250717|14:51:22.917455|S|100|74.62|0|100
C|WNS|20250717|14:51:22.917456|S|100|74.62|0|100
C|WNS|20250717|14:51:22.917456|S|100|74.62|0|100
C|WNS|20250717|14:53:53.883542|S|100|74.63|0|100
C|WNS|20250717|14:53:56.120386|S|11|74.62|0|11
C|WNS|20250717|14:54:52.571161|S|4|74.62|0|4
C|WNS|20250717|14:54:52.621789|S|100|74.63|0|100
C|WNS|20250717|14:56:41.329616|S|20|74.62|0|20
C|WNS|20250717|14:56:41.329616|S|9|74.62|0|9
C|WNS|20250717|14:59:42.782294|S|200|74.62|0|200
C|WNS|20250717|14:59:42.782294|S|80|74.62|0|80
C|WNS|20250717|15:05:39.857485|S|100|74.62|0|100
C|WNS|20250717|15:15:22.648563|S|100|74.62|0|100
C|WNS|20250717|15:15:58.371451|S|1|74.63|0|1
C|WNS|20250717|15:20:40.045702|S|3|74.63|0|3
C|WNS|20250717|15:20:40.045702|S|5|74.63|0|5
C|WNS|20250717|15:20:40.045703|S|4|74.63|0|4
C|WNS|20250717|15:20:45.855748|S|1|74.62|0|1
C|WNS|20250717|15:20:52.835608|S|1|74.63|0|1
C|WNS|20250717|15:24:22.607146|S|1|74.63|0|1
C|WNS|20250717|15:26:22.827775|S|1|74.63|0|1
C|WNS|20250717|15:26:22.827775|S|1|74.63|0|1
C|WNS|20250717|15:26:45.635581|S|1|74.63|0|1
C|WNS|20250717|15:26:56.211800|S|100|74.62|0|100
C|WNS|20250717|15:27:11.507855|S|1|74.63|0|1
C|WNS|20250717|15:28:00.358883|S|7|74.62|0|7
C|WNS|20250717|15:28:00.358884|S|100|74.62|0|100
C|WNS|20250717|15:28:00.358884|S|100|74.62|0|100
C|WNS|20250717|15:28:00.358884|S|3|74.62|0|3
C|WNS|20250717|15:28:50.175659|S|1|74.63|0|1
C|WNS|20250717|15:29:23.399713|S|1|74.63|0|1
C|WNS|20250717|15:29:53.231083|S|1|74.63|0|1
C|WNS|20250717|15:30:14.936837|S|58|74.62|0|58
C|WNS|20250717|15:30:14.936837|S|110|74.62|0|110
C|WNS|20250717|15:30:27.593898|S|100|74.62|0|100
C|WNS|20250717|15:30:35.504382|S|1|74.63|0|1
C|WNS|20250717|15:30:43.137223|S|2|74.63|0|2
C|WNS|20250717|15:31:28.374952|S|1|74.63|0|1
C|WNS|20250717|15:31:28.374952|S|1|74.63|0|1
C|WNS|20250717|15:31:58.184252|S|1|74.63|0|1
C|WNS|20250717|15:31:58.184252|S|1|74.63|0|1
C|WNS|20250717|15:32:25.387102|S|100|74.63|0|100
C|WNS|20250717|15:34:17.944244|S|99|74.63|0|99
C|WNS|20250717|15:34:17.944244|S|1|74.63|0|1
C|WNS|20250717|15:34:32.934036|S|1|74.63|0|1
C|WNS|20250717|15:34:32.934037|S|1|74.63|0|1
C|WNS|20250717|15:35:15.654875|S|1|74.63|0|1
C|WNS|20250717|15:35:15.654875|S|1|74.63|0|1
C|WNS|20250717|15:36:17.961365|S|2|74.63|0|2
C|WNS|20250717|15:36:18.972074|S|114|74.62|0|114
C|WNS|20250717|15:36:18.972074|S|186|74.625|0|186
C|WNS|20250717|15:36:18.972098|S|24|74.62|0|24
C|WNS|20250717|15:36:18.972098|S|176|74.62|0|176
C|WNS|20250717|15:36:30.957580|S|1|74.63|0|1
C|WNS|20250717|15:37:19.392093|S|1|74.63|0|1
C|WNS|20250717|15:38:00.914695|S|3|74.63|0|3
C|WNS|20250717|15:38:03.998620|S|1|74.63|0|1
C|WNS|20250717|15:38:18.094649|S|2|74.63|0|2
C|WNS|20250717|15:39:00.934937|S|2|74.63|0|2
C|WNS|20250717|15:39:32.917331|S|1|74.63|0|1
C|WNS|20250717|15:42:16.423039|S|3|74.62|0|3
C|WNS|20250717|15:46:00.376222|S|97|74.62|0|97
C|WNS|20250717|15:46:27.660196|S|99|74.63|0|99
C|WNS|20250717|15:46:45.337204|S|2|74.63|0|2
C|WNS|20250717|15:46:46.578485|S|6|74.63|0|6
C|WNS|20250717|15:48:51.368867|S|2|74.63|0|2
C|WNS|20250717|15:49:02.239628|S|7|74.63|0|7
C|WNS|20250717|15:49:02.676958|S|2|74.63|0|2
C|WNS|20250717|15:49:03.008096|S|9|74.63|0|9
C|WNS|20250717|15:50:00.065120|S|100|74.62|0|100
C|WNS|20250717|15:50:00.081019|S|400|74.62|0|400
C|WNS|20250717|15:50:00.081019|S|100|74.62|0|100
C|WNS|20250717|15:50:12.325514|S|1|74.625|0|1
C|WNS|20250717|15:50:55.164666|S|1|74.625|0|1
C|WNS|20250717|15:51:02.095065|S|100|74.615|0|100
C|WNS|20250717|15:52:08.857231|S|27|74.615|0|27
C|WNS|20250717|15:55:22.256952|S|27|74.62|0|27
C|WNS|20250717|15:56:06.936157|S|73|74.61|0|73
C|WNS|20250717|15:56:06.936157|S|5|74.61|0|5
C|WNS|20250717|15:56:37.782130|S|26|74.61|0|26
C|WNS|20250717|15:56:37.782130|S|73|74.61|0|73
C|WNS|20250717|15:58:02.977917|S|27|74.61|0|27
C|WNS|20250717|15:58:02.977918|S|73|74.61|0|73
C|WNS|20250717|15:59:30.202991|S|100|74.615|0|100
C|WNS|20250717|15:59:31.996264|S|57|74.615|0|57
C|WNS|20250717|15:59:34.682922|S|21|74.615|0|21
C|WNS|20250717|15:59:34.682922|S|43|74.615|0|43
C|WNS|20250717|15:59:47.168882|S|1|74.615|0|1
C|WNS|20250717|15:59:47.617943|S|39|74.615|0|39
C|WNS|20250717|15:59:47.840412|S|30|74.615|0|30
C|WNS|20250717|15:59:47.840412|S|60|74.615|0|60
C|WNS|20250717|15:59:48.505336|S|100|74.615|0|100
C|WNS|20250717|15:59:50.106003|S|40|74.615|0|40
C|WNS|20250717|15:59:52.901556|S|1|74.62|0|1
C|WNS|20250717|15:59:53.893152|S|5|74.62|0|5
C|WNS|20250717|15:59:56.354717|S|18|74.62|0|18
C|WNS|20250717|15:59:56.741848|S|23|74.62|0|23
C|WOLF|20250717|09:31:46.358496|S|200|1.42|0|200
C|WOLF|20250717|09:32:24.922563|S|1000|1.42|0|1000
C|WOLF|20250717|09:32:50.211388|S|1|1.46|0|1
C|WOLF|20250717|09:32:59.649118|S|100|1.445|0|100
C|WOLF|20250717|09:32:59.739229|S|1999|1.445|0|1999
C|WOLF|20250717|09:32:59.739763|S|441|1.445|0|441
C|WOLF|20250717|09:32:59.739763|S|560|1.46|0|560
C|WOLF|20250717|09:33:04.165457|S|500|1.445|0|500
C|WOLF|20250717|09:35:22.139892|S|150|1.425|0|150
C|WOLF|20250717|09:35:22.139963|S|150|1.425|0|150
C|WOLF|20250717|09:35:22.140033|S|150|1.425|0|150
C|WOLF|20250717|09:35:22.140071|S|600|1.425|0|600
C|WOLF|20250717|09:35:27.858120|S|150|1.425|0|150
C|WOLF|20250717|09:35:27.858197|S|150|1.425|0|150
C|WOLF|20250717|09:35:27.858256|S|150|1.425|0|150
C|WOLF|20250717|09:35:27.858325|S|150|1.425|0|150
C|WOLF|20250717|09:35:27.858384|S|150|1.425|0|150
C|WOLF|20250717|09:35:34.372003|S|21|1.435|0|21
C|WOLF|20250717|09:35:34.372010|S|21|1.435|0|21
C|WOLF|20250717|09:36:11.785761|S|1000|1.43|0|1000
C|WOLF|20250717|09:36:17.848099|S|646|1.44|0|646
C|WOLF|20250717|09:36:17.848124|S|354|1.44|0|354
C|WOLF|20250717|09:36:40.829838|S|1157|1.445|0|1157
C|WOLF|20250717|09:37:30.873516|S|150|1.435|0|150
C|WOLF|20250717|09:37:30.873587|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628702|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628768|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628826|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628883|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628940|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.628996|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.629052|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.629112|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.629167|S|150|1.435|0|150
C|WOLF|20250717|09:37:44.629222|S|150|1.435|0|150
C|WOLF|20250717|09:38:14.481409|S|851|1.44|0|851
C|WOLF|20250717|09:38:14.481487|S|149|1.44|0|149
C|WOLF|20250717|09:40:44.898800|S|366|1.44|0|366
C|WOLF|20250717|09:40:44.898818|S|634|1.44|0|634
C|WOLF|20250717|09:41:21.687196|S|600|1.45|0|600
C|WOLF|20250717|09:41:21.687208|S|372|1.45|0|372
C|WOLF|20250717|09:41:21.687229|S|28|1.45|0|28
C|WOLF|20250717|09:41:29.141350|S|639|1.46|0|639
C|WOLF|20250717|09:41:42.871332|S|500|1.46|0|500
C|WOLF|20250717|09:41:42.871339|S|342|1.46|0|342
C|WOLF|20250717|09:42:17.251502|S|55|1.45|0|55
C|WOLF|20250717|09:44:22.643876|S|3|1.455|0|3
C|WOLF|20250717|09:44:22.643889|S|3|1.455|0|3
C|WOLF|20250717|09:44:22.643889|S|800|1.455|0|800
C|WOLF|20250717|09:44:22.643949|S|300|1.455|0|300
C|WOLF|20250717|09:45:23.074909|S|100|1.46|0|100
C|WOLF|20250717|09:45:23.074909|S|300|1.46|0|300
C|WOLF|20250717|09:45:27.086681|S|400|1.47|0|400
C|WOLF|20250717|09:45:47.599507|S|400|1.47|0|400
C|WOLF|20250717|09:46:52.898033|S|134|1.44|0|134
C|WOLF|20250717|09:48:01.358309|S|400|1.44|0|400
C|WOLF|20250717|09:48:01.358315|S|400|1.44|0|400
C|WOLF|20250717|09:48:36.304411|S|400|1.44|0|400
C|WOLF|20250717|09:49:03.560972|S|114|1.44|0|114
C|WOLF|20250717|09:50:35.729284|S|100|1.445|0|100
C|WOLF|20250717|09:50:35.729940|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730009|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730066|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730125|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730182|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730237|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730294|S|150|1.445|0|150
C|WOLF|20250717|09:50:35.730352|S|120|1.445|0|120
C|WOLF|20250717|09:51:53.291421|S|114|1.44|0|114
C|WOLF|20250717|09:51:53.291966|S|114|1.44|0|114
C|WOLF|20250717|09:52:28.274968|S|600|1.44|0|600
C|WOLF|20250717|09:53:53.873687|S|1000|1.44|0|1000
C|WOLF|20250717|09:57:16.227426|S|9|1.43|0|9
C|WOLF|20250717|09:58:29.701165|S|163|1.45|0|163
C|WOLF|20250717|09:58:29.701165|S|91|1.45|0|91
C|WOLF|20250717|09:58:29.701165|S|746|1.45|0|746
C|WOLF|20250717|09:58:42.996072|S|112|1.45|0|112
C|WOLF|20250717|10:01:51.934146|S|288|1.46|0|288
C|WOLF|20250717|10:05:58.151450|S|2|1.45|0|2
C|WOLF|20250717|10:05:58.151451|S|22|1.45|0|22
C|WOLF|20250717|10:05:58.151451|S|20|1.45|0|20
C|WOLF|20250717|10:11:12.106453|S|40|1.45|0|40
C|WOLF|20250717|10:11:12.106711|S|202|1.45|0|202
C|WOLF|20250717|10:11:12.138434|S|52|1.45|0|52
C|WOLF|20250717|10:11:24.065503|S|30|1.45|0|30
C|WOLF|20250717|10:11:54.015839|S|10|1.45|0|10
C|WOLF|20250717|10:11:57.424528|S|38|1.45|0|38
C|WOLF|20250717|10:11:58.425295|S|1|1.45|0|1
C|WOLF|20250717|10:13:39.253017|S|19|1.44|0|19
C|WOLF|20250717|10:13:41.020253|S|10|1.44|0|10
C|WOLF|20250717|10:13:45.851485|S|10|1.44|0|10
C|WOLF|20250717|10:13:48.250736|S|10|1.44|0|10
C|WOLF|20250717|10:13:50.679356|S|10|1.44|0|10
C|WOLF|20250717|10:13:53.112713|S|10|1.44|0|10
C|WOLF|20250717|10:13:55.517623|S|10|1.44|0|10
C|WOLF|20250717|10:13:57.244500|S|10|1.44|0|10
C|WOLF|20250717|10:13:57.916022|S|20|1.44|0|20
C|WOLF|20250717|10:14:00.045938|S|4|1.44|0|4
C|WOLF|20250717|10:14:00.046174|S|750|1.44|0|750
C|WOLF|20250717|10:14:00.046230|S|250|1.44|0|250
C|WOLF|20250717|10:14:00.068334|S|71|1.44|0|71
C|WOLF|20250717|10:14:00.068514|S|300|1.44|0|300
C|WOLF|20250717|10:14:00.081395|S|89|1.44|0|89
C|WOLF|20250717|10:14:00.746463|S|55|1.44|0|55
C|WOLF|20250717|10:14:02.908521|S|10|1.44|0|10
C|WOLF|20250717|10:14:04.564132|S|1|1.44|0|1
C|WOLF|20250717|10:14:05.518868|S|10|1.44|0|10
C|WOLF|20250717|10:14:05.525747|S|735|1.44|0|735
C|WOLF|20250717|10:14:07.105217|S|2|1.44|0|2
C|WOLF|20250717|10:14:08.082160|S|10|1.44|0|10
C|WOLF|20250717|10:14:10.629853|S|10|1.44|0|10
C|WOLF|20250717|10:14:13.265025|S|21|1.44|0|21
C|WOLF|20250717|10:14:17.029280|S|915|1.43|0|915
C|WOLF|20250717|10:14:17.029335|S|85|1.43|0|85
C|WOLF|20250717|10:14:24.436279|S|56|1.43|0|56
C|WOLF|20250717|10:15:05.864802|S|34|1.42|0|34
C|WOLF|20250717|10:15:05.865647|S|66|1.42|0|66
C|WOLF|20250717|10:15:05.865648|S|100|1.42|0|100
C|WOLF|20250717|10:15:05.865648|S|100|1.42|0|100
C|WOLF|20250717|10:15:06.052281|S|91|1.415|0|91
C|WOLF|20250717|10:15:07.553064|S|80|1.415|0|80
C|WOLF|20250717|10:15:12.757120|S|20|1.415|0|20
C|WOLF|20250717|10:15:22.370514|S|20|1.415|0|20
C|WOLF|20250717|10:15:34.205755|S|70|1.415|0|70
C|WOLF|20250717|10:15:35.289117|S|1|1.415|0|1
C|WOLF|20250717|10:15:50.660713|S|111|1.42|0|111
C|WOLF|20250717|10:15:50.660713|S|989|1.415|0|989
C|WOLF|20250717|10:15:50.799796|S|19|1.42|0|19
C|WOLF|20250717|10:16:26.929274|S|87|1.42|0|87
C|WOLF|20250717|10:16:26.929474|S|1113|1.42|0|1113
C|WOLF|20250717|10:16:28.110880|S|38|1.42|0|38
C|WOLF|20250717|10:16:29.837030|S|43|1.415|0|43
C|WOLF|20250717|10:16:31.604894|S|100|1.42|0|100
C|WOLF|20250717|10:17:45.230737|S|150|1.42|0|150
C|WOLF|20250717|10:21:46.894134|S|1|1.44|0|1
C|WOLF|20250717|10:21:53.195079|S|10|1.44|0|10
C|WOLF|20250717|10:24:46.372964|S|100|1.43|0|100
C|WOLF|20250717|10:25:10.742565|S|48|1.44|0|48
C|WOLF|20250717|10:25:10.742565|S|452|1.44|0|452
C|WOLF|20250717|10:28:10.133528|S|100|1.43|0|100
C|WOLF|20250717|10:32:22.834650|S|100|1.43|0|100
C|WOLF|20250717|10:32:22.834650|S|100|1.43|0|100
C|WOLF|20250717|10:32:22.834650|S|26|1.43|0|26
C|WOLF|20250717|10:32:22.834650|S|100|1.43|0|100
C|WOLF|20250717|10:34:38.668481|S|67|1.44|0|67
C|WOLF|20250717|10:36:07.560345|S|3|1.44|0|3
C|WOLF|20250717|10:36:21.223537|S|10|1.44|0|10
C|WOLF|20250717|10:36:41.897324|S|200|1.44|0|200
C|WOLF|20250717|10:37:19.115276|S|100|1.43|0|100
C|WOLF|20250717|10:37:19.115276|S|100|1.43|0|100
C|WOLF|20250717|10:37:19.115277|S|100|1.43|0|100
C|WOLF|20250717|10:37:19.115277|S|100|1.43|0|100
C|WOLF|20250717|10:37:19.116244|S|100|1.43|0|100
C|WOLF|20250717|10:37:19.126864|S|24|1.43|0|24
C|WOLF|20250717|10:37:19.126873|S|24|1.43|0|24
C|WOLF|20250717|10:39:26.016582|S|43|1.43|0|43
C|WOLF|20250717|10:39:26.017164|S|100|1.43|0|100
C|WOLF|20250717|10:39:28.612199|S|61|1.43|0|61
C|WOLF|20250717|10:39:28.612777|S|100|1.43|0|100
C|WOLF|20250717|10:39:35.342238|S|10|1.43|0|10
C|WOLF|20250717|10:39:37.046350|S|20|1.425|0|20
C|WOLF|20250717|10:39:41.496638|S|40|1.43|0|40
C|WOLF|20250717|10:40:03.141471|S|700|1.42|0|700
C|WOLF|20250717|10:40:03.141471|S|100|1.42|0|100
C|WOLF|20250717|10:42:24.658801|S|7|1.43|0|7
C|WOLF|20250717|10:42:24.658979|S|593|1.43|0|593
C|WOLF|20250717|10:42:54.037103|S|10|1.43|0|10
C|WOLF|20250717|10:43:12.575726|S|18|1.43|0|18
C|WOLF|20250717|10:43:12.575917|S|200|1.43|0|200
C|WOLF|20250717|10:43:35.383333|S|10|1.43|0|10
C|WOLF|20250717|10:43:37.901640|S|87|1.42|0|87
C|WOLF|20250717|10:43:37.902419|S|13|1.42|0|13
C|WOLF|20250717|10:48:08.479918|S|20|1.41|0|20
C|WOLF|20250717|10:48:36.186006|S|16|1.415|0|16
C|WOLF|20250717|10:51:00.019521|S|40|1.41|0|40
C|WOLF|20250717|10:51:23.327783|S|100|1.4|0|100
C|WOLF|20250717|10:51:52.749554|S|42|1.405|0|42
C|WOLF|20250717|10:51:52.785930|S|62|1.405|0|62
C|WOLF|20250717|10:51:52.805762|S|11|1.405|0|11
C|WOLF|20250717|10:51:53.019696|S|44|1.405|0|44
C|WOLF|20250717|10:52:20.129065|S|7|1.39|0|7
C|WOLF|20250717|10:52:20.129080|S|7|1.39|0|7
C|WOLF|20250717|10:52:20.194180|S|5|1.39|0|5
C|WOLF|20250717|10:52:20.194187|S|5|1.39|0|5
C|WOLF|20250717|10:52:27.825549|S|76|1.39|0|76
C|WOLF|20250717|10:52:32.536114|S|100|1.39|0|100
C|WOLF|20250717|10:52:33.541571|S|100|1.39|0|100
C|WOLF|20250717|10:52:34.544356|S|100|1.39|0|100
C|WOLF|20250717|10:53:51.142563|S|3|1.385|0|3
C|WOLF|20250717|10:54:20.801939|S|82|1.39|0|82
C|WOLF|20250717|10:54:20.916784|S|1|1.39|0|1
C|WOLF|20250717|10:54:43.830813|S|917|1.39|0|917
C|WOLF|20250717|10:54:43.830813|S|100|1.39|0|100
C|WOLF|20250717|10:55:02.716326|S|1000|1.39|0|1000
C|WOLF|20250717|10:55:07.448354|S|63|1.4|0|63
C|WOLF|20250717|10:55:07.448546|S|37|1.4|0|37
C|WOLF|20250717|10:55:07.448546|S|363|1.4|0|363
C|WOLF|20250717|10:55:35.460105|S|50|1.4|0|50
C|WOLF|20250717|10:55:45.479616|S|687|1.4|0|687
C|WOLF|20250717|10:55:45.479905|S|46|1.4|0|46
C|WOLF|20250717|10:56:56.769728|S|32|1.4|0|32
C|WOLF|20250717|10:56:56.769913|S|900|1.4|0|900
C|WOLF|20250717|10:58:09.089740|S|30|1.41|0|30
C|WOLF|20250717|10:58:09.089975|S|118|1.41|0|118
C|WOLF|20250717|10:58:09.089976|S|30|1.41|0|30
C|WOLF|20250717|10:58:09.090019|S|118|1.41|0|118
C|WOLF|20250717|10:58:09.090093|S|148|1.41|0|148
C|WOLF|20250717|10:58:09.090105|S|150|1.41|0|150
C|WOLF|20250717|10:58:09.090111|S|118|1.41|0|118
C|WOLF|20250717|10:58:23.913473|S|73|1.41|0|73
C|WOLF|20250717|10:59:23.137265|S|600|1.41|0|600
C|WOLF|20250717|11:00:59.395233|S|58|1.42|0|58
C|WOLF|20250717|11:00:59.395454|S|342|1.42|0|342
C|WOLF|20250717|11:00:59.395454|S|600|1.42|0|600
C|WOLF|20250717|11:01:53.466533|S|6|1.43|0|6
C|WOLF|20250717|11:01:53.466534|S|28|1.43|0|28
C|WOLF|20250717|11:01:53.466767|S|600|1.43|0|600
C|WOLF|20250717|11:02:33.633407|S|11|1.43|0|11
C|WOLF|20250717|11:03:39.216441|S|100|1.42|0|100
C|WOLF|20250717|11:03:39.216441|S|100|1.42|0|100
C|WOLF|20250717|11:09:02.969365|S|50|1.41|0|50
C|WOLF|20250717|11:12:34.477718|S|36|1.41|0|36
C|WOLF|20250717|11:12:34.477799|S|32|1.41|0|32
C|WOLF|20250717|11:12:34.477806|S|32|1.41|0|32
C|WOLF|20250717|11:12:34.477835|S|36|1.41|0|36
C|WOLF|20250717|11:16:57.979106|S|300|1.41|0|300
C|WOLF|20250717|11:16:57.979270|S|72|1.41|0|72
C|WOLF|20250717|11:16:57.979287|S|72|1.41|0|72
C|WOLF|20250717|11:16:57.979287|S|556|1.41|0|556
C|WOLF|20250717|11:20:12.974777|S|1000|1.42|0|1000
C|WOLF|20250717|11:20:19.167940|S|300|1.42|0|300
C|WOLF|20250717|11:21:05.672960|S|200|1.42|0|200
C|WOLF|20250717|11:22:11.130004|S|100|1.42|0|100
C|WOLF|20250717|11:22:11.287905|S|293|1.42|0|293
C|WOLF|20250717|11:22:39.283506|S|500|1.42|0|500
C|WOLF|20250717|11:24:20.830558|S|100|1.42|0|100
C|WOLF|20250717|11:24:29.938909|S|100|1.42|0|100
C|WOLF|20250717|11:24:45.953858|S|12|1.42|0|12
C|WOLF|20250717|11:25:53.150657|S|319|1.425|0|319
C|WOLF|20250717|11:29:27.416759|S|100|1.42|0|100
C|WOLF|20250717|11:29:27.416759|S|700|1.42|0|700
C|WOLF|20250717|11:29:27.416759|S|100|1.42|0|100
C|WOLF|20250717|11:29:27.416759|S|100|1.42|0|100
C|WOLF|20250717|11:29:27.416759|S|100|1.42|0|100
C|WOLF|20250717|11:29:27.417217|S|700|1.42|0|700
C|WOLF|20250717|11:43:45.907373|S|100|1.43|0|100
C|WOLF|20250717|11:50:31.344564|S|93|1.43|0|93
C|WOLF|20250717|11:50:31.344829|S|1000|1.43|0|1000
C|WOLF|20250717|11:50:48.457397|S|1349|1.43|0|1349
C|WOLF|20250717|11:59:30.588128|S|900|1.44|0|900
C|WOLF|20250717|12:02:21.888642|S|16|1.43|0|16
C|WOLF|20250717|12:04:22.166920|S|84|1.43|0|84
C|WOLF|20250717|12:04:22.166920|S|816|1.43|0|816
C|WOLF|20250717|12:04:27.177212|S|716|1.43|0|716
C|WOLF|20250717|12:04:27.177212|S|184|1.43|0|184
C|WOLF|20250717|12:05:57.459333|S|259|1.43|0|259
C|WOLF|20250717|12:11:06.829743|S|100|1.43|0|100
C|WOLF|20250717|12:14:13.895815|S|1000|1.43|0|1000
C|WOLF|20250717|12:17:05.314137|S|3|1.43|0|3
C|WOLF|20250717|12:17:05.314367|S|3|1.43|0|3
C|WOLF|20250717|12:17:05.314367|S|797|1.43|0|797
C|WOLF|20250717|12:17:05.314423|S|797|1.43|0|797
C|WOLF|20250717|12:33:06.048276|S|89|1.44|0|89
C|WOLF|20250717|12:33:06.048485|S|212|1.44|0|212
C|WOLF|20250717|12:33:06.048485|S|89|1.44|0|89
C|WOLF|20250717|12:34:54.537430|S|3|1.44|0|3
C|WOLF|20250717|12:35:24.424835|S|4|1.44|0|4
C|WOLF|20250717|12:37:50.836454|S|100|1.43|0|100
C|WOLF|20250717|12:37:50.836454|S|1000|1.43|0|1000
C|WOLF|20250717|12:41:12.952860|S|5|1.43|0|5
C|WOLF|20250717|12:48:54.450748|S|100|1.43|0|100
C|WOLF|20250717|12:48:54.450748|S|100|1.43|0|100
C|WOLF|20250717|12:49:45.527893|S|2|1.43|0|2
C|WOLF|20250717|12:49:45.527902|S|2|1.43|0|2
C|WOLF|20250717|12:49:45.527985|S|2|1.43|0|2
C|WOLF|20250717|12:49:45.528058|S|1|1.43|0|1
C|WOLF|20250717|12:49:45.528065|S|1|1.43|0|1
C|WOLF|20250717|12:49:45.528074|S|92|1.43|0|92
C|WOLF|20250717|12:56:55.751168|S|173|1.43|0|173
C|WOLF|20250717|12:58:17.329771|S|27|1.43|0|27
C|WOLF|20250717|12:58:17.329983|S|130|1.43|0|130
C|WOLF|20250717|13:15:09.967937|S|100|1.42|0|100
C|WOLF|20250717|13:15:26.404378|S|100|1.42|0|100
C|WOLF|20250717|13:18:04.759912|S|100|1.42|0|100
C|WOLF|20250717|13:19:42.343065|S|100|1.41|0|100
C|WOLF|20250717|13:19:42.343065|S|100|1.41|0|100
C|WOLF|20250717|13:19:55.717301|S|100|1.41|0|100
C|WOLF|20250717|13:21:00.715918|S|100|1.41|0|100
C|WOLF|20250717|13:21:47.720924|S|100|1.41|0|100
C|WOLF|20250717|13:23:02.734429|S|100|1.41|0|100
C|WOLF|20250717|13:41:16.822082|S|58|1.43|0|58
C|WOLF|20250717|13:41:16.822302|S|517|1.43|0|517
C|WOLF|20250717|13:41:20.217843|S|10|1.43|0|10
C|WOLF|20250717|13:41:25.074748|S|10|1.43|0|10
C|WOLF|20250717|13:44:00.043285|S|8|1.43|0|8
C|WOLF|20250717|13:44:00.043493|S|173|1.43|0|173
C|WOLF|20250717|13:44:00.043493|S|100|1.43|0|100
C|WOLF|20250717|13:44:00.043494|S|27|1.43|0|27
C|WOLF|20250717|13:44:11.012778|S|100|1.43|0|100
C|WOLF|20250717|13:44:11.048087|S|10|1.43|0|10
C|WOLF|20250717|13:44:17.576687|S|63|1.43|0|63
C|WOLF|20250717|13:44:55.685239|S|100|1.41|0|100
C|WOLF|20250717|13:44:55.685239|S|300|1.41|0|300
C|WOLF|20250717|13:45:10.971578|S|57|1.42|0|57
C|WOLF|20250717|13:45:10.971772|S|43|1.42|0|43
C|WOLF|20250717|13:45:10.973409|S|100|1.41|0|100
C|WOLF|20250717|13:45:11.962622|S|29|1.42|0|29
C|WOLF|20250717|13:45:19.187667|S|300|1.41|0|300
C|WOLF|20250717|13:48:49.225933|S|114|1.4|0|114
C|WOLF|20250717|13:48:49.225933|S|100|1.4|0|100
C|WOLF|20250717|13:48:49.232255|S|72|1.41|0|72
C|WOLF|20250717|13:48:49.232506|S|72|1.41|0|72
C|WOLF|20250717|13:48:49.232506|S|596|1.41|0|596
C|WOLF|20250717|13:48:49.357318|S|928|1.41|0|928
C|WOLF|20250717|13:49:22.836785|S|56|1.41|0|56
C|WOLF|20250717|13:49:22.836987|S|400|1.41|0|400
C|WOLF|20250717|13:50:57.405713|S|26|1.41|0|26
C|WOLF|20250717|13:50:57.405912|S|800|1.41|0|800
C|WOLF|20250717|13:50:57.416269|S|2|1.41|0|2
C|WOLF|20250717|13:50:57.640996|S|910|1.41|0|910
C|WOLF|20250717|13:52:38.782817|S|801|1.41|0|801
C|WOLF|20250717|13:52:38.846656|S|73|1.41|0|73
C|WOLF|20250717|13:52:46.023100|S|30|1.41|0|30
C|WOLF|20250717|13:52:46.023301|S|100|1.41|0|100
C|WOLF|20250717|13:52:50.051825|S|58|1.41|0|58
C|WOLF|20250717|13:52:50.052054|S|400|1.41|0|400
C|WOLF|20250717|13:53:05.093866|S|65|1.41|0|65
C|WOLF|20250717|13:53:05.094072|S|354|1.41|0|354
C|WOLF|20250717|13:53:05.094072|S|65|1.41|0|65
C|WOLF|20250717|13:53:35.593269|S|1200|1.41|0|1200
C|WOLF|20250717|13:53:35.602853|S|10|1.41|0|10
C|WOLF|20250717|13:53:35.609075|S|1|1.41|0|1
C|WOLF|20250717|13:53:50.272279|S|53|1.405|0|53
C|WOLF|20250717|13:54:15.068394|S|990|1.4|0|990
C|WOLF|20250717|13:58:33.258039|S|72|1.41|0|72
C|WOLF|20250717|13:58:33.258222|S|1300|1.41|0|1300
C|WOLF|20250717|13:58:44.503548|S|20|1.41|0|20
C|WOLF|20250717|13:58:46.052050|S|30|1.41|0|30
C|WOLF|20250717|13:58:46.052252|S|78|1.41|0|78
C|WOLF|20250717|13:58:46.052253|S|122|1.41|0|122
C|WOLF|20250717|14:01:00.043237|S|3|1.41|0|3
C|WOLF|20250717|14:02:22.798339|S|100|1.4|0|100
C|WOLF|20250717|14:02:27.779054|S|45|1.41|0|45
C|WOLF|20250717|14:02:27.779237|S|800|1.41|0|800
C|WOLF|20250717|14:04:05.322771|S|100|1.4|0|100
C|WOLF|20250717|14:04:05.322771|S|100|1.4|0|100
C|WOLF|20250717|14:04:05.357011|S|13|1.405|0|13
C|WOLF|20250717|14:07:00.040982|S|90|1.405|0|90
C|WOLF|20250717|14:09:27.277890|S|9|1.405|0|9
C|WOLF|20250717|14:09:30.035171|S|1|1.405|0|1
C|WOLF|20250717|14:10:00.054568|S|90|1.41|0|90
C|WOLF|20250717|14:30:20.869741|S|900|1.41|0|900
C|WOLF|20250717|14:31:44.512333|S|214|1.41|0|214
C|WOLF|20250717|14:34:55.418976|S|100|1.41|0|100
C|WOLF|20250717|14:35:27.034254|S|38|1.41|0|38
C|WOLF|20250717|14:35:27.034447|S|100|1.41|0|100
C|WOLF|20250717|14:35:27.034447|S|91|1.41|0|91
C|WOLF|20250717|14:36:41.427386|S|5|1.41|0|5
C|WOLF|20250717|14:37:31.695425|S|2|1.41|0|2
C|WOLF|20250717|14:37:35.640213|S|10|1.41|0|10
C|WOLF|20250717|14:38:03.648352|S|39|1.41|0|39
C|WOLF|20250717|14:38:03.648533|S|144|1.41|0|144
C|WOLF|20250717|14:38:03.648533|S|39|1.41|0|39
C|WOLF|20250717|14:45:05.746065|S|173|1.41|0|173
C|WOLF|20250717|14:45:06.694770|S|100|1.41|0|100
C|WOLF|20250717|14:46:00.465704|S|100|1.41|0|100
C|WOLF|20250717|14:46:07.564096|S|100|1.41|0|100
C|WOLF|20250717|14:51:10.143356|S|100|1.42|0|100
C|WOLF|20250717|14:51:57.438604|S|100|1.42|0|100
C|WOLF|20250717|14:52:56.984062|S|200|1.41|0|200
C|WOLF|20250717|14:52:56.984842|S|400|1.41|0|400
C|WOLF|20250717|14:54:54.093204|S|36|1.42|0|36
C|WOLF|20250717|14:54:54.093525|S|36|1.42|0|36
C|WOLF|20250717|14:57:29.657645|S|100|1.41|0|100
C|WOLF|20250717|14:57:29.657645|S|400|1.41|0|400
C|WOLF|20250717|14:57:29.657645|S|100|1.41|0|100
C|WOLF|20250717|14:57:29.657645|S|100|1.41|0|100
C|WOLF|20250717|14:57:29.657645|S|700|1.41|0|700
C|WOLF|20250717|14:59:33.562393|S|14|1.41|0|14
C|WOLF|20250717|15:11:28.047035|S|5|1.42|0|5
C|WOLF|20250717|15:11:28.047290|S|596|1.42|0|596
C|WOLF|20250717|15:11:28.047291|S|5|1.42|0|5
C|WOLF|20250717|15:12:02.183458|S|13|1.42|0|13
C|WOLF|20250717|15:18:49.685618|S|275|1.41|0|275
C|WOLF|20250717|15:18:49.685618|S|100|1.41|0|100
C|WOLF|20250717|15:18:49.685619|S|100|1.41|0|100
C|WOLF|20250717|15:18:49.685619|S|100|1.41|0|100
C|WOLF|20250717|15:18:49.685619|S|100|1.41|0|100
C|WOLF|20250717|15:18:49.685619|S|100|1.41|0|100
C|WOLF|20250717|15:23:43.985010|S|100|1.42|0|100
C|WOLF|20250717|15:25:27.229277|S|99|1.42|0|99
C|WOLF|20250717|15:25:27.229277|S|1|1.42|0|1
C|WOLF|20250717|15:25:58.280589|S|27|1.42|0|27
C|WOLF|20250717|15:26:12.550517|S|100|1.42|0|100
C|WOLF|20250717|15:26:37.623606|S|100|1.42|0|100
C|WOLF|20250717|15:27:05.988986|S|100|1.42|0|100
C|WOLF|20250717|15:29:45.966049|S|100|1.42|0|100
C|WOLF|20250717|15:34:15.075620|S|100|1.41|0|100
C|WOLF|20250717|15:34:15.075620|S|100|1.41|0|100
C|WOLF|20250717|15:34:15.075620|S|100|1.41|0|100
C|WOLF|20250717|15:34:15.075621|S|100|1.41|0|100
C|WOLF|20250717|15:34:15.089360|S|100|1.41|0|100
C|WOLF|20250717|15:36:56.501161|S|100|1.42|0|100
C|WOLF|20250717|15:37:54.259158|S|575|1.42|0|575
C|WOLF|20250717|15:37:58.623970|S|100|1.42|0|100
C|WOLF|20250717|15:38:54.063589|S|100|1.42|0|100
C|WOLF|20250717|15:39:22.589015|S|100|1.42|0|100
C|WOLF|20250717|15:39:48.280446|S|100|1.42|0|100
C|WOLF|20250717|15:40:32.449519|S|175|1.42|0|175
C|WOLF|20250717|15:40:32.584255|S|100|1.42|0|100
C|WOLF|20250717|15:43:27.936492|S|100|1.41|0|100
C|WOLF|20250717|15:43:27.936492|S|100|1.41|0|100
C|WOLF|20250717|15:43:27.936492|S|29|1.41|0|29
C|WOLF|20250717|15:43:27.936593|S|71|1.41|0|71
C|WOLF|20250717|15:45:03.484788|S|20|1.42|0|20
C|WOLF|20250717|15:45:03.484788|S|80|1.42|0|80
C|WOLF|20250717|15:45:44.419226|S|100|1.42|0|100
C|WOLF|20250717|15:46:47.289114|S|100|1.42|0|100
C|WOLF|20250717|15:46:52.268507|S|100|1.42|0|100
C|WOLF|20250717|15:46:52.269718|S|100|1.41|0|100
C|WOLF|20250717|15:46:52.269718|S|100|1.41|0|100
C|WOLF|20250717|15:46:52.275079|S|100|1.41|0|100
C|WOLF|20250717|15:46:52.277041|S|100|1.41|0|100
C|WOLF|20250717|15:46:56.643515|S|84|1.41|0|84
C|WOLF|20250717|15:46:56.643526|S|16|1.41|0|16
C|WOLF|20250717|15:46:56.643527|S|68|1.41|0|68
C|WOLF|20250717|15:46:56.643719|S|32|1.41|0|32
C|WOLF|20250717|15:46:56.674302|S|100|1.41|0|100
C|WOLF|20250717|15:47:33.397454|S|100|1.41|0|100
C|WOLF|20250717|15:47:34.475873|S|700|1.41|0|700
C|WOLF|20250717|15:50:28.960428|S|69|1.415|0|69
C|WOLF|20250717|15:50:53.534259|S|100|1.41|0|100
C|WOLF|20250717|15:52:10.003867|S|70|1.41|0|70
C|WOLF|20250717|15:52:10.003893|S|30|1.41|0|30
C|WOLF|20250717|15:52:10.003893|S|100|1.41|0|100
C|WOLF|20250717|15:52:10.003894|S|100|1.41|0|100
C|WOLF|20250717|15:52:10.174039|S|89|1.41|0|89
C|WOLF|20250717|15:52:10.174058|S|11|1.41|0|11
C|WOLF|20250717|15:52:10.174058|S|71|1.41|0|71
C|WOLF|20250717|15:52:10.174073|S|29|1.41|0|29
C|WOLF|20250717|15:52:10.175827|S|100|1.41|0|100
C|WOLF|20250717|15:52:10.175835|S|100|1.41|0|100
C|WOLF|20250717|15:55:26.412782|S|98|1.41|0|98
C|WOLF|20250717|15:55:26.412782|S|35|1.41|0|35
C|WOLF|20250717|15:57:17.043401|S|100|1.41|0|100
C|WOLF|20250717|15:57:17.043401|S|100|1.41|0|100
C|WOLF|20250717|15:57:17.043401|S|100|1.41|0|100
C|WOLF|20250717|15:57:17.043402|S|100|1.41|0|100
C|WOLF|20250717|15:57:17.043402|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289899|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289956|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289956|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289956|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289956|S|100|1.41|0|100
C|WOLF|20250717|15:57:20.289956|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.342853|S|38|1.41|0|38
C|WOLF|20250717|15:57:21.342887|S|62|1.41|0|62
C|WOLF|20250717|15:57:21.342887|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.342887|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.342888|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.342890|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.367583|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.367584|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.367584|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.367584|S|100|1.41|0|100
C|WOLF|20250717|15:57:21.367584|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.680360|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.680361|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.680361|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.705859|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.705859|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.705859|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.731409|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.731409|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.789851|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.789851|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.789852|S|100|1.41|0|100
C|WOLF|20250717|15:58:01.816030|S|100|1.41|0|100
C|WOLF|20250717|15:59:02.464522|S|100|1.4|0|100
C|WOLF|20250717|15:59:02.464538|S|100|1.4|0|100
C|WOLF|20250717|15:59:14.997936|S|63|1.405|0|63
C|WOLF|20250717|15:59:33.111802|S|75|1.4|0|75
C|WOLF|20250717|15:59:33.111809|S|75|1.4|0|75
C|WOLF|20250717|15:59:40.657795|S|37|1.405|0|37
C|WOLF|20250717|15:59:45.614801|S|200|1.405|0|200
C|WOLF|20250717|15:59:52.906885|S|46|1.405|0|46
C|WOLF|20250717|15:59:55.053759|S|400|1.405|0|400
C|WOLF|20250717|15:59:56.718234|S|59|1.405|0|59
C|WOLF|20250717|15:59:56.809606|S|53|1.405|0|53
C|WOOF|20250717|09:52:50.163415|S|192|2.87|0|192
C|WOOF|20250717|10:00:11.008119|S|100|2.82|0|100
C|WOOF|20250717|10:00:11.008119|S|350|2.82|0|350
C|WOOF|20250717|10:00:27.979958|S|100|2.83|0|100
C|WOOF|20250717|10:03:21.200189|S|100|2.84|0|100
C|WOOF|20250717|10:03:21.200189|S|100|2.84|0|100
C|WOOF|20250717|10:05:26.682493|S|100|2.86|0|100
C|WOOF|20250717|10:18:31.663934|S|1000|2.85|0|1000
C|WOOF|20250717|10:18:31.663934|S|212|2.85|0|212
C|WOOF|20250717|10:18:31.670907|S|100|2.85|0|100
C|WOOF|20250717|10:20:59.616410|S|100|2.85|0|100
C|WOOF|20250717|10:22:14.148235|S|100|2.85|0|100
C|WOOF|20250717|10:22:14.148235|S|100|2.85|0|100
C|WOOF|20250717|10:22:59.266190|S|100|2.85|0|100
C|WOOF|20250717|10:24:35.089593|S|100|2.85|0|100
C|WOOF|20250717|10:28:30.795999|S|1|2.85|0|1
C|WOOF|20250717|10:28:30.796016|S|99|2.85|0|99
C|WOOF|20250717|10:28:30.866238|S|100|2.84|0|100
C|WOOF|20250717|10:28:44.170148|S|100|2.85|0|100
C|WOOF|20250717|10:38:30.256518|S|100|2.85|0|100
C|WOOF|20250717|10:38:30.256518|S|100|2.85|0|100
C|WOOF|20250717|10:38:30.256518|S|100|2.85|0|100
C|WOOF|20250717|10:40:00.716714|S|3|2.84|0|3
C|WOOF|20250717|10:45:59.383347|S|18|2.86|0|18
C|WOOF|20250717|10:56:06.435372|S|100|2.89|0|100
C|WOOF|20250717|10:57:30.840188|S|100|2.89|0|100
C|WOOF|20250717|10:57:58.929681|S|100|2.89|0|100
C|WOOF|20250717|10:58:58.729335|S|100|2.89|0|100
C|WOOF|20250717|10:59:28.305326|S|100|2.885|0|100
C|WOOF|20250717|10:59:42.611506|S|100|2.885|0|100
C|WOOF|20250717|11:00:26.556047|S|217|2.87|0|217
C|WOOF|20250717|11:07:52.081057|S|100|2.87|0|100
C|WOOF|20250717|11:07:52.081057|S|117|2.87|0|117
C|WOOF|20250717|11:08:32.119690|S|100|2.88|0|100
C|WOOF|20250717|11:09:45.048992|S|6|2.88|0|6
C|WOOF|20250717|11:09:45.049018|S|6|2.88|0|6
C|WOOF|20250717|11:09:45.049453|S|5|2.88|0|5
C|WOOF|20250717|11:09:45.049486|S|5|2.88|0|5
C|WOOF|20250717|11:09:45.049487|S|90|2.88|0|90
C|WOOF|20250717|11:09:45.049487|S|88|2.88|0|88
C|WOOF|20250717|11:12:01.061387|S|211|2.9|0|211
C|WOOF|20250717|11:12:01.061387|S|89|2.9|0|89
C|WOOF|20250717|11:14:51.500243|S|100|2.89|0|100
C|WOOF|20250717|11:17:01.841794|S|100|2.88|0|100
C|WOOF|20250717|11:24:08.935323|S|73|2.88|0|73
C|WOOF|20250717|11:39:01.163491|S|100|2.91|0|100
C|WOOF|20250717|11:39:47.335806|S|100|2.9|0|100
C|WOOF|20250717|11:46:42.515226|S|100|2.89|0|100
C|WOOF|20250717|11:48:46.833729|S|100|2.88|0|100
C|WOOF|20250717|11:48:54.859564|S|18|2.88|0|18
C|WOOF|20250717|11:52:12.352361|S|31|2.88|0|31
C|WOOF|20250717|11:53:24.688864|S|31|2.88|0|31
C|WOOF|20250717|11:53:24.688864|S|69|2.88|0|69
C|WOOF|20250717|11:58:18.469661|S|100|2.89|0|100
C|WOOF|20250717|11:58:29.984513|S|100|2.89|0|100
C|WOOF|20250717|11:58:41.267526|S|100|2.89|0|100
C|WOOF|20250717|11:58:41.267526|S|100|2.89|0|100
C|WOOF|20250717|11:58:59.916068|S|100|2.89|0|100
C|WOOF|20250717|11:58:59.916068|S|100|2.89|0|100
C|WOOF|20250717|12:00:30.511931|S|100|2.88|0|100
C|WOOF|20250717|12:00:39.670954|S|100|2.89|0|100
C|WOOF|20250717|12:00:39.670954|S|41|2.89|0|41
C|WOOF|20250717|12:00:51.122035|S|100|2.89|0|100
C|WOOF|20250717|12:01:02.887071|S|100|2.89|0|100
C|WOOF|20250717|12:01:02.901763|S|100|2.88|0|100
C|WOOF|20250717|12:01:16.884168|S|100|2.89|0|100
C|WOOF|20250717|12:01:16.884168|S|100|2.89|0|100
C|WOOF|20250717|12:01:31.055603|S|41|2.89|0|41
C|WOOF|20250717|12:01:31.055603|S|59|2.89|0|59
C|WOOF|20250717|12:01:37.481972|S|59|2.89|0|59
C|WOOF|20250717|12:02:14.005994|S|100|2.89|0|100
C|WOOF|20250717|12:02:25.140154|S|100|2.89|0|100
C|WOOF|20250717|12:02:40.474130|S|100|2.89|0|100
C|WOOF|20250717|12:02:53.762228|S|200|2.89|0|200
C|WOOF|20250717|12:03:12.649842|S|100|2.89|0|100
C|WOOF|20250717|12:03:24.643017|S|100|2.89|0|100
C|WOOF|20250717|12:03:39.113813|S|100|2.89|0|100
C|WOOF|20250717|12:03:57.710497|S|100|2.89|0|100
C|WOOF|20250717|12:04:45.822676|S|100|2.89|0|100
C|WOOF|20250717|12:04:50.508923|S|100|2.88|0|100
C|WOOF|20250717|12:04:59.925432|S|100|2.89|0|100
C|WOOF|20250717|12:05:18.753547|S|100|2.89|0|100
C|WOOF|20250717|12:05:36.091332|S|100|2.89|0|100
C|WOOF|20250717|12:06:09.484559|S|100|2.89|0|100
C|WOOF|20250717|12:06:09.484559|S|100|2.89|0|100
C|WOOF|20250717|12:06:19.614339|S|100|2.89|0|100
C|WOOF|20250717|12:06:34.923464|S|100|2.89|0|100
C|WOOF|20250717|12:06:54.018694|S|100|2.89|0|100
C|WOOF|20250717|12:08:14.394707|S|100|2.89|0|100
C|WOOF|20250717|12:08:21.349720|S|100|2.88|0|100
C|WOOF|20250717|12:08:21.349721|S|100|2.88|0|100
C|WOOF|20250717|12:08:25.978930|S|100|2.885|0|100
C|WOOF|20250717|12:08:36.993126|S|100|2.885|0|100
C|WOOF|20250717|12:08:46.161005|S|124|2.885|0|124
C|WOOF|20250717|12:15:59.211203|S|6|2.87|0|6
C|WOOF|20250717|12:15:59.211213|S|6|2.87|0|6
C|WOOF|20250717|12:25:02.025858|S|200|2.87|0|200
C|WOOF|20250717|12:25:02.025858|S|100|2.87|0|100
C|WOOF|20250717|12:25:02.030785|S|200|2.87|0|200
C|WOOF|20250717|12:25:03.402145|S|97|2.87|0|97
C|WOOF|20250717|12:27:31.222021|S|100|2.88|0|100
C|WOOF|20250717|12:29:08.748352|S|49|2.87|0|49
C|WOOF|20250717|12:29:08.748352|S|88|2.87|0|88
C|WOOF|20250717|12:29:08.749353|S|49|2.87|0|49
C|WOOF|20250717|12:29:08.749353|S|51|2.87|0|51
C|WOOF|20250717|12:29:08.749353|S|100|2.87|0|100
C|WOOF|20250717|12:29:08.749971|S|100|2.875|0|100
C|WOOF|20250717|12:42:17.066143|S|56|2.89|0|56
C|WOOF|20250717|12:42:18.065957|S|42|2.89|0|42
C|WOOF|20250717|12:46:29.242705|S|100|2.88|0|100
C|WOOF|20250717|12:46:29.242705|S|18|2.88|0|18
C|WOOF|20250717|12:47:00.437839|S|100|2.89|0|100
C|WOOF|20250717|12:52:32.067915|S|42|2.89|0|42
C|WOOF|20250717|12:55:01.887563|S|100|2.9|0|100
C|WOOF|20250717|12:55:16.774720|S|550|2.925|0|550
C|WOOF|20250717|12:56:43.511829|S|238|2.92|0|238
C|WOOF|20250717|12:58:16.070332|S|5|2.93|0|5
C|WOOF|20250717|12:58:16.070350|S|5|2.93|0|5
C|WOOF|20250717|12:58:20.328485|S|4|2.93|0|4
C|WOOF|20250717|12:58:20.328513|S|4|2.93|0|4
C|WOOF|20250717|12:58:59.638936|S|42|2.93|0|42
C|WOOF|20250717|13:06:15.667700|S|100|2.92|0|100
C|WOOF|20250717|13:06:15.667700|S|97|2.92|0|97
C|WOOF|20250717|13:06:15.667700|S|103|2.92|0|103
C|WOOF|20250717|13:06:26.212766|S|41|2.92|0|41
C|WOOF|20250717|13:06:26.212766|S|100|2.92|0|100
C|WOOF|20250717|13:06:26.225584|S|100|2.92|0|100
C|WOOF|20250717|13:07:30.840818|S|100|2.92|0|100
C|WOOF|20250717|13:11:01.003321|S|100|2.93|0|100
C|WOOF|20250717|13:14:36.147103|S|400|2.92|0|400
C|WOOF|20250717|13:14:36.147104|S|100|2.92|0|100
C|WOOF|20250717|13:14:45.748789|S|100|2.92|0|100
C|WOOF|20250717|13:15:27.725123|S|3|2.92|0|3
C|WOOF|20250717|13:15:27.725124|S|100|2.92|0|100
C|WOOF|20250717|13:15:28.247233|S|100|2.92|0|100
C|WOOF|20250717|13:16:37.726893|S|100|2.92|0|100
C|WOOF|20250717|13:19:09.415102|S|100|2.92|0|100
C|WOOF|20250717|13:24:08.935266|S|83|2.92|0|83
C|WOOF|20250717|13:24:08.935266|S|100|2.92|0|100
C|WOOF|20250717|13:24:08.935925|S|17|2.92|0|17
C|WOOF|20250717|13:29:13.724085|S|42|2.93|0|42
C|WOOF|20250717|13:34:14.979010|S|42|2.93|0|42
C|WOOF|20250717|13:34:14.979529|S|58|2.93|0|58
C|WOOF|20250717|13:35:47.596167|S|17|2.94|0|17
C|WOOF|20250717|13:55:04.088934|S|100|2.93|0|100
C|WOOF|20250717|13:55:04.088935|S|537|2.93|0|537
C|WOOF|20250717|13:55:05.645477|S|100|2.93|0|100
C|WOOF|20250717|13:56:49.695270|S|22|2.94|0|22
C|WOOF|20250717|13:59:29.175832|S|100|2.94|0|100
C|WOOF|20250717|13:59:29.189729|S|100|2.94|0|100
C|WOOF|20250717|13:59:55.581682|S|200|2.94|0|200
C|WOOF|20250717|14:00:20.037667|S|1|2.94|0|1
C|WOOF|20250717|14:01:21.229253|S|200|2.94|0|200
C|WOOF|20250717|14:01:36.185606|S|4|2.95|0|4
C|WOOF|20250717|14:01:36.185606|S|18|2.95|0|18
C|WOOF|20250717|14:01:36.187683|S|100|2.94|0|100
C|WOOF|20250717|14:02:07.617879|S|300|2.94|0|300
C|WOOF|20250717|14:02:16.059672|S|100|2.94|0|100
C|WOOF|20250717|14:02:16.059672|S|100|2.94|0|100
C|WOOF|20250717|14:04:40.735433|S|42|2.95|0|42
C|WOOF|20250717|14:05:59.580885|S|22|2.95|0|22
C|WOOF|20250717|14:09:19.482959|S|32|2.95|0|32
C|WOOF|20250717|14:09:27.446802|S|100|2.94|0|100
C|WOOF|20250717|14:09:27.446802|S|200|2.94|0|200
C|WOOF|20250717|14:10:05.298726|S|22|2.95|0|22
C|WOOF|20250717|14:10:21.152064|S|13|2.94|0|13
C|WOOF|20250717|14:10:21.152072|S|13|2.94|0|13
C|WOOF|20250717|14:14:11.841685|S|42|2.95|0|42
C|WOOF|20250717|14:14:11.842164|S|5|2.95|0|5
C|WOOF|20250717|14:14:32.498471|S|22|2.95|0|22
C|WOOF|20250717|14:16:10.001183|S|30|2.94|0|30
C|WOOF|20250717|14:16:10.001206|S|70|2.94|0|70
C|WOOF|20250717|14:16:10.001206|S|74|2.94|0|74
C|WOOF|20250717|14:16:10.001207|S|63|2.94|0|63
C|WOOF|20250717|14:16:10.001207|S|100|2.94|0|100
C|WOOF|20250717|14:16:10.001207|S|100|2.94|0|100
C|WOOF|20250717|14:16:13.952642|S|9|2.95|0|9
C|WOOF|20250717|14:17:01.115770|S|100|2.94|0|100
C|WOOF|20250717|14:17:01.115770|S|139|2.94|0|139
C|WOOF|20250717|14:17:11.642789|S|200|2.94|0|200
C|WOOF|20250717|14:19:14.163471|S|42|2.95|0|42
C|WOOF|20250717|14:19:14.164148|S|3|2.94|0|3
C|WOOF|20250717|14:19:16.016402|S|22|2.95|0|22
C|WOOF|20250717|14:19:27.533418|S|14|2.94|0|14
C|WOOF|20250717|14:19:27.533418|S|86|2.94|0|86
C|WOOF|20250717|14:20:44.919366|S|18|2.94|0|18
C|WOOF|20250717|14:20:54.943593|S|27|2.94|0|27
C|WOOF|20250717|14:20:54.943593|S|30|2.94|0|30
C|WOOF|20250717|14:23:25.491321|S|22|2.95|0|22
C|WOOF|20250717|14:24:17.186272|S|14|2.95|0|14
C|WOOF|20250717|14:24:27.580485|S|100|2.94|0|100
C|WOOF|20250717|14:25:20.664838|S|78|2.94|0|78
C|WOOF|20250717|14:26:31.404396|S|100|2.94|0|100
C|WOOF|20250717|14:27:57.585983|S|22|2.95|0|22
C|WOOF|20250717|14:28:45.935183|S|99|2.94|0|99
C|WOOF|20250717|14:29:16.498183|S|42|2.95|0|42
C|WOOF|20250717|14:29:27.621261|S|27|2.94|0|27
C|WOOF|20250717|14:29:27.621261|S|100|2.94|0|100
C|WOOF|20250717|14:29:27.621261|S|73|2.94|0|73
C|WOOF|20250717|14:30:10.176566|S|17|2.95|0|17
C|WOOF|20250717|14:32:22.328051|S|22|2.95|0|22
C|WOOF|20250717|14:34:18.205683|S|42|2.95|0|42
C|WOOF|20250717|14:35:29.327324|S|17|2.95|0|17
C|WOOF|20250717|14:36:41.195881|S|22|2.95|0|22
C|WOOF|20250717|14:37:18.794377|S|17|2.95|0|17
C|WOOF|20250717|14:37:37.473460|S|44|2.95|0|44
C|WOOF|20250717|14:37:38.484161|S|100|2.94|0|100
C|WOOF|20250717|14:39:27.713072|S|100|2.94|0|100
C|WOOF|20250717|14:39:27.713073|S|73|2.94|0|73
C|WOOF|20250717|14:39:27.713073|S|27|2.94|0|27
C|WOOF|20250717|14:41:59.463333|S|17|2.95|0|17
C|WOOF|20250717|14:44:27.753936|S|100|2.94|0|100
C|WOOF|20250717|14:49:27.803618|S|100|2.94|0|100
C|WOOF|20250717|14:50:41.341504|S|17|2.95|0|17
C|WOOF|20250717|14:51:42.121161|S|22|2.95|0|22
C|WOOF|20250717|14:51:59.514617|S|42|2.95|0|42
C|WOOF|20250717|14:54:08.481068|S|2|2.95|0|2
C|WOOF|20250717|14:54:08.481068|S|20|2.95|0|20
C|WOOF|20250717|14:54:27.847226|S|100|2.94|0|100
C|WOOF|20250717|14:55:00.121406|S|11|2.94|0|11
C|WOOF|20250717|14:55:00.121429|S|100|2.94|0|100
C|WOOF|20250717|14:55:00.121429|S|51|2.94|0|51
C|WOOF|20250717|14:55:00.121429|S|11|2.94|0|11
C|WOOF|20250717|14:55:00.221381|S|100|2.94|0|100
C|WOOF|20250717|14:55:00.221437|S|23|2.94|0|23
C|WOOF|20250717|14:55:01.273404|S|6|2.94|0|6
C|WOOF|20250717|14:55:02.135205|S|12|2.94|0|12
C|WOOF|20250717|14:56:01.354792|S|8|2.94|0|8
C|WOOF|20250717|14:56:01.354805|S|8|2.94|0|8
C|WOOF|20250717|14:59:17.707634|S|18|2.95|0|18
C|WOOF|20250717|14:59:47.063474|S|2|2.95|0|2
C|WOOF|20250717|15:09:33.130448|S|16|2.94|0|16
C|WOOF|20250717|15:09:33.130448|S|100|2.94|0|100
C|WOOF|20250717|15:09:33.130448|S|84|2.94|0|84
C|WOOF|20250717|15:17:27.565710|S|84|2.94|0|84
C|WOOF|20250717|15:17:27.565711|S|61|2.94|0|61
C|WOOF|20250717|15:17:27.565711|S|100|2.94|0|100
C|WOOF|20250717|15:22:12.773648|S|39|2.94|0|39
C|WOOF|20250717|15:22:12.773649|S|100|2.94|0|100
C|WOOF|20250717|15:22:12.773649|S|100|2.94|0|100
C|WOOF|20250717|15:22:18.249903|S|17|2.93|0|17
C|WOOF|20250717|15:22:18.249903|S|100|2.93|0|100
C|WOOF|20250717|15:22:18.249904|S|83|2.93|0|83
C|WOOF|20250717|15:24:08.806901|S|17|2.93|0|17
C|WOOF|20250717|15:24:08.806901|S|83|2.93|0|83
C|WOOF|20250717|15:24:08.806901|S|17|2.93|0|17
C|WOOF|20250717|15:24:08.807919|S|17|2.93|0|17
C|WOOF|20250717|15:28:09.827114|S|12|2.93|0|12
C|WOOF|20250717|15:30:17.609291|S|100|2.93|0|100
C|WOOF|20250717|15:30:17.609291|S|100|2.93|0|100
C|WOOF|20250717|15:30:23.200843|S|100|2.93|0|100
C|WOOF|20250717|15:30:23.200843|S|100|2.93|0|100
C|WOOF|20250717|15:31:42.065426|S|310|2.955|0|310
C|WOOF|20250717|15:33:05.210507|S|400|2.95|0|400
C|WOOF|20250717|15:33:12.004153|S|100|2.95|0|100
C|WOOF|20250717|15:33:19.560013|S|100|2.94|0|100
C|WOOF|20250717|15:33:31.653999|S|500|2.945|0|500
C|WOOF|20250717|15:33:42.217347|S|80|2.945|0|80
C|WOOF|20250717|15:33:42.217347|S|320|2.945|0|320
C|WOOF|20250717|15:34:00.175167|S|600|2.945|0|600
C|WOOF|20250717|15:34:06.535731|S|303|2.945|0|303
C|WOOF|20250717|15:34:06.535731|S|497|2.945|0|497
C|WOOF|20250717|15:34:11.560749|S|100|2.96|0|100
C|WOOF|20250717|15:34:11.560750|S|200|2.96|0|200
C|WOOF|20250717|15:36:16.618620|S|100|2.97|0|100
C|WOOF|20250717|15:44:24.656149|S|40|2.99|0|40
C|WOOF|20250717|15:44:24.656176|S|20|2.99|0|20
C|WOOF|20250717|15:44:24.656176|S|40|2.99|0|40
C|WOOF|20250717|15:44:24.793888|S|600|2.98|0|600
C|WOOF|20250717|15:44:24.793888|S|100|2.98|0|100
C|WOOF|20250717|15:44:25.290052|S|100|2.97|0|100
C|WOOF|20250717|15:44:25.290052|S|100|2.97|0|100
C|WOOF|20250717|15:44:31.535929|S|100|2.98|0|100
C|WOOF|20250717|15:44:31.535929|S|100|2.98|0|100
C|WOOF|20250717|15:44:31.537450|S|700|2.98|0|700
C|WOOF|20250717|15:44:38.966398|S|1000|2.98|0|1000
C|WOOF|20250717|15:45:47.633256|S|100|2.98|0|100
C|WOOF|20250717|15:45:47.633256|S|100|2.98|0|100
C|WOOF|20250717|15:48:17.052469|S|500|3|0|500
C|WOOF|20250717|15:48:17.052469|S|200|3|0|200
C|WOOF|20250717|15:48:17.052470|S|200|3|0|200
C|WOOF|20250717|15:50:00.838183|S|500|3|0|500
C|WOOF|20250717|15:50:00.838538|S|500|3|0|500
C|WOOF|20250717|15:50:20.609274|S|963|3|0|963
C|WOOF|20250717|15:50:20.609274|S|500|3|0|500
C|WOOF|20250717|15:50:20.609584|S|500|3|0|500
C|WOOF|20250717|15:50:20.609584|S|963|3|0|963
C|WOOF|20250717|15:50:20.609654|S|500|3|0|500
C|WOOF|20250717|15:50:20.610033|S|400|3|0|400
C|WOOF|20250717|15:50:20.610033|S|500|3|0|500
C|WOOF|20250717|15:50:20.610465|S|400|3|0|400
C|WOOF|20250717|15:50:20.610465|S|500|3|0|500
C|WOOF|20250717|15:50:20.610901|S|500|3|0|500
C|WOOF|20250717|15:50:20.610902|S|400|3|0|400
C|WOOF|20250717|15:50:20.612685|S|500|3|0|500
C|WOOF|20250717|15:50:20.612686|S|400|3|0|400
C|WOOF|20250717|15:50:20.612748|S|500|3|0|500
C|WOOF|20250717|15:50:20.612758|S|500|3|0|500
C|WOOF|20250717|15:50:20.613119|S|500|3|0|500
C|WOOF|20250717|15:50:20.613119|S|400|3|0|400
C|WOOF|20250717|15:50:20.649297|S|400|3|0|400
C|WOOF|20250717|15:50:20.649297|S|274|3|0|274
C|WOOF|20250717|15:50:20.650337|S|800|3|0|800
C|WOOF|20250717|15:50:20.650337|S|100|3|0|100
C|WOOF|20250717|15:50:31.377369|S|400|3|0|400
C|WOOF|20250717|15:50:31.377369|S|500|3|0|500
C|WOOF|20250717|15:50:31.377653|S|927|3|0|927
C|WOOF|20250717|15:50:31.377653|S|500|3|0|500
C|WOOF|20250717|15:50:31.377678|S|500|3|0|500
C|WOOF|20250717|15:50:31.377679|S|500|3|0|500
C|WOOF|20250717|15:50:31.377730|S|500|3|0|500
C|WOOF|20250717|15:50:31.377834|S|500|3|0|500
C|WOOF|20250717|15:50:31.377865|S|500|3|0|500
C|WOOF|20250717|15:50:31.377865|S|473|3|0|473
C|WOOF|20250717|15:50:31.377865|S|100|3|0|100
C|WOOF|20250717|15:50:51.380502|S|500|3|0|500
C|WOOF|20250717|15:50:52.398924|S|400|2.99|0|400
C|WOOF|20250717|15:52:36.836681|S|400|2.99|0|400
C|WOOF|20250717|15:52:36.837153|S|400|2.99|0|400
C|WOOF|20250717|15:52:36.915086|S|191|2.99|0|191
C|WOOF|20250717|15:52:36.919438|S|50|3|0|50
C|WOOF|20250717|15:52:36.941592|S|73|3|0|73
C|WOOF|20250717|15:52:42.510604|S|500|2.995|0|500
C|WOOF|20250717|15:55:30.223226|S|100|3.01|0|100
C|WOOF|20250717|15:55:30.225661|S|20|3.01|0|20
C|WOOF|20250717|15:56:35.284900|S|400|3|0|400
C|WOOF|20250717|15:56:35.284900|S|800|3|0|800
C|WOOF|20250717|15:56:35.284901|S|100|3|0|100
C|WOOF|20250717|15:56:35.284901|S|100|3|0|100
C|WOOF|20250717|15:56:59.810781|S|3|3|0|3
C|WOOF|20250717|15:57:10.894933|S|21|3|0|21
C|WOOF|20250717|15:57:17.906221|S|76|3|0|76
C|WOOF|20250717|15:57:17.906222|S|24|3|0|24
C|WOOF|20250717|15:57:17.906238|S|24|3|0|24
C|WOOF|20250717|15:57:17.906238|S|76|3|0|76
C|WOOF|20250717|15:57:17.906296|S|76|3|0|76
C|WOOF|20250717|15:57:17.906296|S|100|3|0|100
C|WOOF|20250717|15:57:35.614495|S|100|2.99|0|100
C|WOOF|20250717|15:57:59.722006|S|18|2.98|0|18
C|WOOF|20250717|15:58:13.987605|S|82|2.98|0|82
C|WOOF|20250717|15:58:43.710171|S|100|2.98|0|100
C|WOOF|20250717|15:59:03.209863|S|4|2.985|0|4
C|WOOF|20250717|15:59:03.993109|S|2|2.985|0|2
C|WOOF|20250717|15:59:44.594490|S|294|2.98|0|294
C|WOOF|20250717|15:59:44.594559|S|2906|2.98|0|2906
C|WOOF|20250717|15:59:46.826855|S|500|2.975|0|500
C|WOOF|20250717|15:59:47.917870|S|65|2.98|0|65
C|WOOF|20250717|15:59:48.441240|S|7|2.98|0|7
C|WOOF|20250717|15:59:49.112447|S|82|2.98|0|82
C|WOOF|20250717|15:59:49.113201|S|54|2.98|0|54
C|WOOF|20250717|15:59:49.157201|S|6|2.98|0|6
C|WOOF|20250717|15:59:49.728773|S|16|2.97|0|16
C|WOOF|20250717|15:59:52.594849|S|296|2.97|0|296
C|WOOF|20250717|15:59:54.671470|S|61|2.97|0|61
C|WOOF|20250717|15:59:55.050438|S|8|2.98|0|8
C|WOOF|20250717|15:59:55.863197|S|180|2.97|0|180
C|WOOF|20250717|15:59:57.054859|S|31|2.97|0|31
C|WOOF|20250717|15:59:58.062497|S|45|2.98|0|45
C|WOOF|20250717|15:59:59.125743|S|3200|2.98|0|3200
C|WOOF|20250717|15:59:59.125743|S|3300|2.98|0|3300
C|WOR|20250717|10:16:36.581149|S|1|62.59|0|1
C|WOR|20250717|15:34:02.434087|S|50|62.89|0|50
C|WOW|20250717|11:49:47.618996|S|1|3.84|0|1
C|WOW|20250717|12:27:02.573783|S|152|3.825|0|152
C|WOW|20250717|15:53:30.411865|S|85|3.79|0|85
C|WOW|20250717|15:59:23.510312|S|100|3.8|0|100
C|WOW|20250717|15:59:40.275641|S|100|3.795|0|100
C|WOW|20250717|15:59:40.275641|S|100|3.8|0|100
C|WOW|20250717|15:59:43.294998|S|100|3.8|0|100
C|WOW|20250717|15:59:49.452119|S|12|3.795|0|12
C|WOW|20250717|15:59:52.663862|S|54|3.8|0|54
C|WOW|20250717|15:59:55.014107|S|65|3.8|0|65
C|WOW|20250717|15:59:55.063081|S|35|3.8|0|35
C|WOW|20250717|15:59:55.063081|S|65|3.8|0|65
C|WOW|20250717|15:59:56.354096|S|100|3.8|0|100
C|WOW|20250717|15:59:56.354096|S|12|3.8|0|12
C|WOW|20250717|15:59:56.741350|S|29|3.8|0|29
C|WOW|20250717|15:59:58.276289|S|100|3.8|0|100
C|WOW|20250717|15:59:58.553342|S|100|3.8|0|100
C|WOW|20250717|15:59:58.586826|S|100|3.81|0|100
C|WPC|20250717|10:20:40.926711|S|3|61.31|0|3
C|WPC|20250717|10:20:40.926711|S|100|61.3|0|100
C|WPC|20250717|11:17:40.355550|S|100|61.22|0|100
C|WPC|20250717|11:32:26.386832|S|6|61.54|0|6
C|WPC|20250717|12:20:55.686899|S|3|61.56|0|3
C|WPC|20250717|13:19:34.088827|S|3|61.5|0|3
C|WPC|20250717|15:29:27.394158|S|84|61.52|0|84
C|WPC|20250717|15:29:59.147200|S|5|61.53|0|5
C|WPC|20250717|15:34:02.043104|S|1|61.46|0|1
C|WPC|20250717|15:52:12.367754|S|38|61.36|0|38
C|WPC|20250717|15:52:12.367827|S|12|61.36|0|12
C|WPC|20250717|15:52:12.367827|S|26|61.37|0|26
C|WPC|20250717|15:52:12.367892|S|38|61.37|0|38
C|WPC|20250717|15:55:49.992873|S|38|61.26|0|38
C|WPC|20250717|15:59:15.247845|S|28|61.39|0|28
C|WPC|20250717|15:59:15.248280|S|72|61.39|0|72
C|WPC|20250717|15:59:15.273050|S|100|61.38|0|100
C|WPC|20250717|15:59:41.107772|S|1|61.365|0|1
C|WPC|20250717|15:59:44.258993|S|38|61.36|0|38
C|WPC|20250717|15:59:44.259053|S|38|61.36|0|38
C|WPC|20250717|15:59:45.194846|S|100|61.34|0|100
C|WPM|20250717|09:30:00.811901|S|100|89.215|0|100
C|WPM|20250717|09:51:57.983626|S|100|88.96|0|100
C|WPM|20250717|10:06:52.310621|S|100|88.94|0|100
C|WPM|20250717|10:27:33.490771|S|100|89.09|0|100
C|WPM|20250717|10:40:49.719651|S|88|88.98|0|88
C|WPM|20250717|10:40:49.727669|S|3|88.96|0|3
C|WPM|20250717|10:58:21.532758|S|100|88.65|0|100
C|WPM|20250717|11:03:13.062531|S|121|88.83|0|121
C|WPM|20250717|11:33:40.057508|S|150|88.59|0|150
C|WPM|20250717|12:12:08.294769|S|100|88.63|0|100
C|WPM|20250717|12:12:23.472759|S|100|88.65|0|100
C|WPM|20250717|15:59:23.710403|S|100|89.09|0|100
C|WPM|20250717|15:59:42.007380|S|45|89.01|0|45
C|WPM|20250717|15:59:42.007684|S|55|89.01|0|55
C|WPM|20250717|15:59:47.025470|S|100|89.01|0|100
C|WPP|20250717|15:59:47.005875|S|1|27.89|0|1
C|WPP|20250717|15:59:49.837365|S|10|27.88|0|10
C|WPRT|20250717|12:32:04.187063|E|100|3.95|0|100
C|WPRT|20250717|15:45:13.912900|S|28|4|0|28
C|WPRT|20250717|15:45:13.912976|S|27|4|0|27
C|WRB|20250717|09:31:06.120235|S|50|67.805|0|50
C|WRB|20250717|09:38:54.423543|S|3|67.775|0|3
C|WRB|20250717|09:43:31.587682|S|100|67.68|0|100
C|WRB|20250717|09:43:31.588855|S|10|67.68|0|10
C|WRB|20250717|09:48:28.000252|S|100|67.87|0|100
C|WRB|20250717|10:02:57.417571|S|2|67.73|0|2
C|WRB|20250717|10:02:57.417706|S|98|67.73|0|98
C|WRB|20250717|10:06:28.359729|S|10|67.74|0|10
C|WRB|20250717|10:07:10.280902|S|100|67.69|0|100
C|WRB|20250717|10:07:10.280902|S|89|67.69|0|89
C|WRB|20250717|10:07:12.643139|S|10|67.66|0|10
C|WRB|20250717|10:07:12.643139|S|6|67.66|0|6
C|WRB|20250717|10:09:33.667462|S|100|67.75|0|100
C|WRB|20250717|10:17:13.410185|S|5|67.82|0|5
C|WRB|20250717|10:17:13.410185|S|5|67.82|0|5
C|WRB|20250717|10:19:45.834925|S|5|67.89|0|5
C|WRB|20250717|10:21:43.960324|S|100|67.83|0|100
C|WRB|20250717|10:21:43.960324|S|5|67.83|0|5
C|WRB|20250717|10:21:43.960324|S|5|67.83|0|5
C|WRB|20250717|10:26:13.423833|S|100|67.7|0|100
C|WRB|20250717|10:26:51.761931|S|9|67.73|0|9
C|WRB|20250717|10:26:51.762035|S|91|67.73|0|91
C|WRB|20250717|10:28:36.210326|S|100|67.79|0|100
C|WRB|20250717|10:28:41.618072|S|8|67.76|0|8
C|WRB|20250717|10:28:41.618072|S|5|67.76|0|5
C|WRB|20250717|10:31:08.372921|S|100|67.785|0|100
C|WRB|20250717|10:36:54.396545|S|100|67.69|0|100
C|WRB|20250717|10:38:54.925573|S|50|67.74|0|50
C|WRB|20250717|10:50:42.244280|S|50|67.96|0|50
C|WRB|20250717|10:50:42.244281|S|52|67.96|0|52
C|WRB|20250717|10:58:54.991339|S|5|67.94|0|5
C|WRB|20250717|12:26:28.002833|S|20|67.93|0|20
C|WRB|20250717|12:26:28.002833|S|100|67.93|0|100
C|WRB|20250717|13:02:10.661624|S|1|67.79|0|1
C|WRB|20250717|13:42:21.027312|S|5|67.92|0|5
C|WRB|20250717|13:45:17.502817|S|3|67.93|0|3
C|WRB|20250717|13:47:16.910725|S|6|67.91|0|6
C|WRB|20250717|14:03:29.131527|S|50|67.96|0|50
C|WRB|20250717|14:11:55.185837|S|100|67.94|0|100
C|WRB|20250717|14:43:18.821982|S|10|68.14|0|10
C|WRB|20250717|14:44:28.376066|S|7|68.14|0|7
C|WRB|20250717|15:16:17.882827|S|9|68.35|0|9
C|WRB|20250717|15:17:35.610576|S|100|68.31|0|100
C|WRB|20250717|15:17:35.610576|S|20|68.31|0|20
C|WRB|20250717|15:26:23.892999|S|96|68.28|0|96
C|WRB|20250717|15:26:42.819991|S|6|68.27|0|6
C|WRB|20250717|15:28:37.276225|S|50|68.24|0|50
C|WRB|20250717|15:34:13.478296|S|5|68.15|0|5
C|WRB|20250717|15:34:25.105705|S|50|68.18|0|50
C|WRB|20250717|15:49:15.001723|S|1|68.21|0|1
C|WRB|20250717|15:51:43.172195|S|4|68.18|0|4
C|WRB|20250717|15:53:56.771562|S|50|68.06|0|50
C|WRB|20250717|15:54:34.574427|S|50|68.13|0|50
C|WRB|20250717|15:54:34.574453|S|50|68.13|0|50
C|WRB|20250717|15:58:50.511718|S|100|68.235|0|100
C|WRB PRF|20250717|09:43:05.534269|S|100|19.84|0|100
C|WRBY|20250717|09:37:48.487037|S|50|23.24|0|50
C|WRBY|20250717|09:37:48.487053|S|100|23.24|0|100
C|WRBY|20250717|09:37:48.487053|S|5|23.24|0|5
C|WRBY|20250717|09:37:48.487060|S|20|23.24|0|20
C|WRBY|20250717|09:37:48.487117|S|68|23.24|0|68
C|WRBY|20250717|09:37:48.487117|S|25|23.24|0|25
C|WRBY|20250717|10:10:39.106924|S|150|23.515|0|150
C|WRBY|20250717|10:30:53.527092|S|152|23.4|0|152
C|WRBY|20250717|12:43:32.956910|S|4|23.57|0|4
C|WRBY|20250717|12:44:10.769762|S|110|23.54|0|110
C|WRBY|20250717|12:44:10.769836|S|60|23.535|0|60
C|WRBY|20250717|14:57:20.671442|S|14|23.585|0|14
C|WRBY|20250717|15:20:15.561576|S|3|23.61|0|3
C|WRBY|20250717|15:32:18.611324|S|4|23.61|0|4
C|WRBY|20250717|15:44:39.512801|S|1|23.51|0|1
C|WRBY|20250717|15:48:03.109556|S|4|23.53|0|4
C|WRBY|20250717|15:57:28.022515|S|40|23.4|0|40
C|WRBY|20250717|15:57:31.589130|S|40|23.4|0|40
C|WRBY|20250717|15:57:31.589195|S|40|23.4|0|40
C|WRBY|20250717|15:58:47.406735|S|100|23.45|0|100
C|WRBY|20250717|15:58:47.830414|S|100|23.45|0|100
C|WRBY|20250717|15:58:48.498645|S|100|23.45|0|100
C|WRBY|20250717|15:58:50.049176|S|100|23.45|0|100
C|WRBY|20250717|15:58:51.477095|S|20|23.46|0|20
C|WRBY|20250717|15:58:52.424496|S|100|23.45|0|100
C|WRBY|20250717|15:59:21.433932|S|62|23.45|0|62
C|WRD|20250717|09:30:46.879309|S|100|8.865|0|100
C|WRD|20250717|09:32:24.386989|S|25|8.865|0|25
C|WRD|20250717|09:32:24.387053|S|25|8.865|0|25
C|WRD|20250717|09:32:53.320260|S|25|8.905|0|25
C|WRD|20250717|09:32:53.320327|S|25|8.905|0|25
C|WRD|20250717|09:47:38.495719|S|36|9.06|0|36
C|WRD|20250717|09:56:22.238897|S|25|9.03|0|25
C|WRD|20250717|09:56:22.238959|S|25|9.03|0|25
C|WRD|20250717|10:04:47.104894|S|76|8.955|0|76
C|WRD|20250717|10:04:47.104973|S|1|8.955|0|1
C|WRD|20250717|10:04:47.104973|S|24|8.955|0|24
C|WRD|20250717|10:06:39.966362|S|25|8.985|0|25
C|WRD|20250717|10:06:40.289081|S|25|9.005|0|25
C|WRD|20250717|10:06:56.166690|S|25|8.99|0|25
C|WRD|20250717|10:12:42.640306|S|25|8.94|0|25
C|WRD|20250717|10:17:33.027959|S|100|8.925|0|100
C|WRD|20250717|10:18:49.652824|S|100|8.945|0|100
C|WRD|20250717|10:18:49.772901|S|100|8.96|0|100
C|WRD|20250717|10:19:15.839530|S|100|8.965|0|100
C|WRD|20250717|10:21:20.837327|S|100|8.94|0|100
C|WRD|20250717|10:38:41.019382|S|100|8.93|0|100
C|WRD|20250717|10:43:10.464660|S|100|9.045|0|100
C|WRD|20250717|10:44:45.219749|S|100|9.04|0|100
C|WRD|20250717|10:50:10.931287|S|100|9.125|0|100
C|WRD|20250717|10:52:16.064483|S|100|9.105|0|100
C|WRD|20250717|10:52:32.019772|S|100|9.105|0|100
C|WRD|20250717|11:19:50.686284|S|100|9.115|0|100
C|WRD|20250717|11:21:00.956596|S|100|9.115|0|100
C|WRD|20250717|11:27:56.440887|S|59|9.075|0|59
C|WRD|20250717|11:27:56.440947|S|25|9.075|0|25
C|WRD|20250717|11:28:44.084435|S|100|9.075|0|100
C|WRD|20250717|11:29:09.069576|S|100|9.075|0|100
C|WRD|20250717|11:51:11.457537|S|100|9.085|0|100
C|WRD|20250717|11:51:17.174841|S|100|9.085|0|100
C|WRD|20250717|11:51:26.816521|S|56|9.06|0|56
C|WRD|20250717|11:59:10.923454|S|100|9.05|0|100
C|WRD|20250717|12:09:46.840985|S|100|9.165|0|100
C|WRD|20250717|12:10:21.047829|S|300|9.16|0|300
C|WRD|20250717|12:11:38.375610|S|8|9.165|0|8
C|WRD|20250717|12:12:26.374709|S|100|9.13|0|100
C|WRD|20250717|12:12:52.609567|S|5|9.12|0|5
C|WRD|20250717|12:14:17.427818|S|100|9.13|0|100
C|WRD|20250717|12:15:34.651438|S|100|9.17|0|100
C|WRD|20250717|12:17:36.540353|S|51|9.115|0|51
C|WRD|20250717|12:18:18.596154|S|100|9.12|0|100
C|WRD|20250717|12:24:55.710123|S|4|9.075|0|4
C|WRD|20250717|12:28:29.102849|S|14|9.14|0|14
C|WRD|20250717|12:38:25.073110|S|41|9.115|0|41
C|WRD|20250717|12:38:26.849829|S|18|9.115|0|18
C|WRD|20250717|12:39:39.277601|S|100|9.11|0|100
C|WRD|20250717|12:39:40.689116|S|100|9.08|0|100
C|WRD|20250717|12:45:47.725165|S|140|9.075|0|140
C|WRD|20250717|12:49:43.713240|S|100|9.07|0|100
C|WRD|20250717|12:49:43.713240|S|100|9.07|0|100
C|WRD|20250717|13:06:21.841735|S|5|9.08|0|5
C|WRD|20250717|13:16:10.083774|S|100|9.06|0|100
C|WRD|20250717|13:17:26.715620|S|17|9.08|0|17
C|WRD|20250717|13:18:51.075766|S|200|9.09|0|200
C|WRD|20250717|13:18:51.075766|S|100|9.09|0|100
C|WRD|20250717|13:28:09.656632|S|100|9.05|0|100
C|WRD|20250717|13:28:52.127904|S|5|9.06|0|5
C|WRD|20250717|13:28:52.127904|S|100|9.06|0|100
C|WRD|20250717|13:47:14.968731|S|40|9.07|0|40
C|WRD|20250717|14:05:40.951730|S|27|9.095|0|27
C|WRD|20250717|14:07:01.455597|S|27|9.095|0|27
C|WRD|20250717|14:15:25.101374|S|100|9.08|0|100
C|WRD|20250717|14:28:04.713251|S|5|9.1|0|5
C|WRD|20250717|14:33:16.601204|S|100|9.2|0|100
C|WRD|20250717|14:35:09.930572|S|1|9.21|0|1
C|WRD|20250717|14:35:09.930595|S|400|9.21|0|400
C|WRD|20250717|14:35:09.930595|S|199|9.21|0|199
C|WRD|20250717|14:35:18.593677|S|100|9.22|0|100
C|WRD|20250717|14:37:16.351584|S|100|9.2|0|100
C|WRD|20250717|14:37:45.579908|S|100|9.2|0|100
C|WRD|20250717|14:40:08.999305|S|47|9.24|0|47
C|WRD|20250717|14:40:21.441018|S|300|9.24|0|300
C|WRD|20250717|14:49:05.102085|S|60|9.22|0|60
C|WRD|20250717|14:49:25.399122|S|40|9.21|0|40
C|WRD|20250717|15:09:48.649987|S|100|9.165|0|100
C|WRD|20250717|15:10:18.836536|S|100|9.16|0|100
C|WRD|20250717|15:11:16.046903|S|100|9.16|0|100
C|WRD|20250717|15:11:17.046475|S|100|9.16|0|100
C|WRD|20250717|15:11:30.561498|S|100|9.16|0|100
C|WRD|20250717|15:11:31.624587|S|100|9.16|0|100
C|WRD|20250717|15:14:00.223082|S|100|9.17|0|100
C|WRD|20250717|15:17:53.607415|S|100|9.19|0|100
C|WRD|20250717|15:20:22.917766|S|100|9.185|0|100
C|WRD|20250717|15:24:58.588060|S|100|9.19|0|100
C|WRD|20250717|15:25:04.389314|S|100|9.19|0|100
C|WRD|20250717|15:26:39.095798|S|100|9.19|0|100
C|WRD|20250717|15:35:04.353313|S|100|9.155|0|100
C|WRD|20250717|15:36:16.780906|S|100|9.17|0|100
C|WRD|20250717|15:36:16.796756|S|100|9.18|0|100
C|WRD|20250717|15:36:16.802860|S|100|9.18|0|100
C|WRD|20250717|15:40:33.923537|S|100|9.205|0|100
C|WRD|20250717|15:46:00.381481|S|16|9.18|0|16
C|WRD|20250717|15:49:46.919150|S|129|9.22|0|129
C|WRD|20250717|15:49:46.931921|S|100|9.225|0|100
C|WRD|20250717|15:51:53.803369|S|100|9.21|0|100
C|WRD|20250717|15:51:55.605223|S|100|9.2|0|100
C|WRD|20250717|15:54:51.145644|S|100|9.2|0|100
C|WRD|20250717|15:54:51.145644|S|100|9.2|0|100
C|WRD|20250717|15:54:51.146195|S|100|9.19|0|100
C|WRD|20250717|15:57:00.704047|S|100|9.245|0|100
C|WRD|20250717|15:57:00.710438|S|100|9.245|0|100
C|WRD|20250717|15:57:00.717408|S|100|9.245|0|100
C|WRD|20250717|15:57:00.723754|S|100|9.24|0|100
C|WRD|20250717|15:57:00.731388|S|100|9.245|0|100
C|WRD|20250717|15:57:00.737774|S|100|9.245|0|100
C|WRD|20250717|15:57:00.743739|S|100|9.24|0|100
C|WRD|20250717|15:58:07.788211|S|6|9.255|0|6
C|WRD|20250717|15:58:17.135260|S|200|9.27|0|200
C|WRD|20250717|15:58:20.542263|S|2|9.26|0|2
C|WRD|20250717|15:58:37.465337|S|200|9.27|0|200
C|WRD|20250717|15:58:37.486210|S|1|9.265|0|1
C|WRD|20250717|15:58:41.449786|S|1|9.265|0|1
C|WRD|20250717|15:58:46.753724|S|1|9.265|0|1
C|WRD|20250717|15:58:51.921536|S|1|9.265|0|1
C|WRD|20250717|15:59:14.082623|S|360|9.26|0|360
C|WRD|20250717|15:59:34.660146|S|100|9.26|0|100
C|WRD|20250717|15:59:34.660239|S|100|9.26|0|100
C|WRD|20250717|15:59:41.534641|S|100|9.27|0|100
C|WRD|20250717|15:59:41.534641|S|100|9.27|0|100
C|WRD|20250717|15:59:41.534641|S|200|9.27|0|200
C|WRD|20250717|15:59:45.871745|S|4|9.26|0|4
C|WRD|20250717|15:59:51.338617|S|9|9.265|0|9
C|WRD|20250717|15:59:51.977584|S|19|9.265|0|19
C|WRD|20250717|15:59:53.009943|S|1|9.265|0|1
C|WRD|20250717|15:59:56.053781|S|76|9.265|0|76
C|WRLD|20250717|10:04:40.697339|S|25|169|0|25
C|WRLD|20250717|10:04:40.697423|S|5|169|0|5
C|WRLD|20250717|10:04:54.898644|S|25|168.7|0|25
C|WRLD|20250717|10:04:54.898717|S|25|168.7|0|25
C|WRLD|20250717|10:06:21.801024|S|1|169.2|0|1
C|WRLD|20250717|10:12:14.101759|S|1|169.76|0|1
C|WRLD|20250717|10:18:13.077790|S|1|169.75|0|1
C|WRLD|20250717|10:18:40.139529|S|30|168.58|0|30
C|WRLD|20250717|10:18:40.145522|S|1|169.375|0|1
C|WRLD|20250717|10:59:10.896989|S|1|168.53|0|1
C|WRLD|20250717|10:59:15.614972|S|1|167.94|0|1
C|WRLD|20250717|10:59:20.313065|S|1|167.94|0|1
C|WRLD|20250717|11:03:05.753572|S|10|167.91|0|10
C|WRLD|20250717|15:49:03.398625|S|10|168.04|0|10
C|WRLD|20250717|15:56:23.741450|S|4|166.52|0|4
C|WRLD|20250717|15:59:50.195073|S|1|166.76|0|1
C|WRLD|20250717|15:59:52.830144|S|1|166.76|0|1
C|WS|20250717|10:41:47.060440|S|62|32.14|0|62
C|WS|20250717|12:28:20.598367|S|2|32.06|0|2
C|WS|20250717|14:17:40.625869|S|5|31.99|0|5
C|WSBC|20250717|09:33:00.518338|S|5|32.245|0|5
C|WSBC|20250717|09:33:01.077660|S|5|32.235|0|5
C|WSBC|20250717|09:33:01.077726|S|5|32.235|0|5
C|WSBC|20250717|11:35:03.642412|S|11|32.6|0|11
C|WSBC|20250717|11:39:33.522021|S|23|32.735|0|23
C|WSBC|20250717|12:03:44.720751|S|75|32.71|0|75
C|WSBC|20250717|12:03:44.721298|S|75|32.71|0|75
C|WSBC|20250717|14:27:43.477408|S|10|32.65|0|10
C|WSBC|20250717|14:32:27.720455|S|10|32.67|0|10
C|WSBC|20250717|15:46:15.674658|S|75|32.69|0|75
C|WSBC|20250717|15:50:07.273771|S|1|32.68|0|1
C|WSBC|20250717|15:58:48.636312|S|2|32.73|0|2
C|WSBC|20250717|15:58:52.095622|S|2|32.73|0|2
C|WSBF|20250717|15:59:49.408201|S|13|13.555|0|13
C|WSBF|20250717|15:59:49.458264|S|3|13.555|0|3
C|WSC|20250717|10:51:44.946568|E|100|30.195|0|100
C|WSC|20250717|11:12:08.458150|S|5|30.27|0|5
C|WSC|20250717|11:12:08.458180|S|5|30.27|0|5
C|WSC|20250717|11:29:46.899624|S|4|30.35|0|4
C|WSC|20250717|13:24:27.802948|S|2|30.36|0|2
C|WSC|20250717|13:54:38.881684|S|50|30.47|0|50
C|WSC|20250717|13:54:44.388514|S|50|30.47|0|50
C|WSC|20250717|13:57:48.503045|S|24|30.42|0|24
C|WSC|20250717|13:58:49.054395|S|1|30.42|0|1
C|WSC|20250717|14:01:25.532230|S|1|30.42|0|1
C|WSC|20250717|14:06:32.246723|S|50|30.43|0|50
C|WSC|20250717|14:06:32.246764|S|10|30.43|0|10
C|WSC|20250717|14:06:32.246790|S|10|30.43|0|10
C|WSC|20250717|14:06:32.247018|S|30|30.43|0|30
C|WSC|20250717|14:07:33.984497|S|50|30.41|0|50
C|WSC|20250717|14:07:33.984515|S|5|30.41|0|5
C|WSC|20250717|14:07:33.984517|S|10|30.41|0|10
C|WSC|20250717|14:10:10.537793|S|14|30.4|0|14
C|WSC|20250717|14:14:54.123646|S|1|30.38|0|1
C|WSC|20250717|14:14:54.123674|S|2|30.38|0|2
C|WSC|20250717|14:22:47.688236|S|1|30.39|0|1
C|WSC|20250717|15:09:48.703893|S|4|30.47|0|4
C|WSC|20250717|15:21:43.158264|S|1|30.4|0|1
C|WSC|20250717|15:21:43.158264|S|1|30.4|0|1
C|WSC|20250717|15:40:48.144795|S|15|30.435|0|15
C|WSC|20250717|15:58:07.076097|S|100|30.395|0|100
C|WSC|20250717|15:59:55.348217|S|40|30.355|0|40
C|WSFS|20250717|09:31:17.282929|S|3|57.44|0|3
C|WSFS|20250717|13:42:13.878117|S|100|58.47|0|100
C|WSFS|20250717|15:09:34.178991|S|1|58.59|0|1
C|WSFS|20250717|15:24:14.077472|S|1|58.59|0|1
C|WSFS|20250717|15:24:14.077472|S|1|58.59|0|1
C|WSFS|20250717|15:24:14.097786|S|100|58.59|0|100
C|WSFS|20250717|15:32:22.665497|S|4|58.59|0|4
C|WSM|20250717|09:30:23.050140|S|50|165.66|0|50
C|WSM|20250717|09:35:36.840005|S|50|166.47|0|50
C|WSM|20250717|09:35:36.840111|S|50|166.47|0|50
C|WSM|20250717|09:48:20.057355|S|100|168.72|0|100
C|WSM|20250717|10:00:41.759640|S|38|168.32|0|38
C|WSM|20250717|10:00:41.771907|S|62|168.32|0|62
C|WSM|20250717|10:14:22.791251|S|1|168.95|0|1
C|WSM|20250717|10:14:52.573704|S|1|168.95|0|1
C|WSM|20250717|10:14:54.612340|S|1|168.94|0|1
C|WSM|20250717|10:15:11.647169|S|100|169.2|0|100
C|WSM|20250717|10:15:11.647169|S|11|169.18|0|11
C|WSM|20250717|10:15:23.451808|S|50|169.44|0|50
C|WSM|20250717|10:19:46.882322|S|50|168.4|0|50
C|WSM|20250717|10:25:59.635964|S|41|167.78|0|41
C|WSM|20250717|10:27:59.574041|S|7|167.62|0|7
C|WSM|20250717|10:28:13.070597|S|7|167.59|0|7
C|WSM|20250717|10:28:13.071036|S|7|167.56|0|7
C|WSM|20250717|10:28:13.071438|S|7|167.55|0|7
C|WSM|20250717|10:31:41.223237|S|21|168.22|0|21
C|WSM|20250717|10:31:50.795928|S|15|168.14|0|15
C|WSM|20250717|10:32:22.862631|S|1|168.06|0|1
C|WSM|20250717|10:32:22.862631|S|200|168.06|0|200
C|WSM|20250717|10:32:22.862811|S|200|168.06|0|200
C|WSM|20250717|10:32:22.862819|S|89|168.06|0|89
C|WSM|20250717|10:32:54.919504|S|3|168.05|0|3
C|WSM|20250717|10:38:52.393497|S|69|167.78|0|69
C|WSM|20250717|10:38:52.393934|S|65|167.78|0|65
C|WSM|20250717|10:44:13.446911|S|100|168.42|0|100
C|WSM|20250717|10:46:07.136984|S|90|168.38|0|90
C|WSM|20250717|10:54:24.396396|S|100|169.47|0|100
C|WSM|20250717|10:54:24.396396|S|64|169.42|0|64
C|WSM|20250717|10:55:49.844932|S|78|169.38|0|78
C|WSM|20250717|11:12:35.421386|S|4|169.13|0|4
C|WSM|20250717|11:58:03.737383|S|1|169.74|0|1
C|WSM|20250717|12:13:08.459928|S|100|169.3|0|100
C|WSM|20250717|12:14:54.705856|S|3|169.37|0|3
C|WSM|20250717|12:14:54.706242|S|3|169.36|0|3
C|WSM|20250717|12:17:34.090054|S|52|169.43|0|52
C|WSM|20250717|12:18:03.162497|S|1|169.34|0|1
C|WSM|20250717|12:32:03.788975|S|50|169.245|0|50
C|WSM|20250717|12:32:03.789040|S|50|169.245|0|50
C|WSM|20250717|12:35:14.353442|S|4|169.54|0|4
C|WSM|20250717|12:35:14.353442|S|1|169.54|0|1
C|WSM|20250717|12:35:14.353442|S|8|169.54|0|8
C|WSM|20250717|12:35:14.353442|S|4|169.54|0|4
C|WSM|20250717|12:38:01.959986|S|1|169.52|0|1
C|WSM|20250717|12:39:01.107341|S|1|169.54|0|1
C|WSM|20250717|12:39:42.631924|S|2|169.36|0|2
C|WSM|20250717|12:44:07.080343|S|1|169.6|0|1
C|WSM|20250717|13:01:56.510843|S|2|170.01|0|2
C|WSM|20250717|13:02:13.465456|S|2|169.94|0|2
C|WSM|20250717|13:02:13.467277|S|100|169.94|0|100
C|WSM|20250717|13:04:48.104781|S|2|169.98|0|2
C|WSM|20250717|13:05:35.899622|S|18|169.99|0|18
C|WSM|20250717|13:05:36.213701|S|15|169.97|0|15
C|WSM|20250717|13:05:36.213701|S|3|169.99|0|3
C|WSM|20250717|13:05:36.214016|S|18|169.97|0|18
C|WSM|20250717|13:05:36.255141|S|18|170.01|0|18
C|WSM|20250717|13:06:05.909921|S|5|169.97|0|5
C|WSM|20250717|13:10:18.885685|S|1|170.27|0|1
C|WSM|20250717|13:39:34.025548|S|50|171.16|0|50
C|WSM|20250717|13:39:35.090580|S|5|171.03|0|5
C|WSM|20250717|13:55:15.118046|S|100|170.88|0|100
C|WSM|20250717|13:55:15.118046|S|100|170.86|0|100
C|WSM|20250717|13:55:15.118046|S|100|170.84|0|100
C|WSM|20250717|14:09:07.697040|S|1|170.82|0|1
C|WSM|20250717|14:11:27.425101|S|1|170.8|0|1
C|WSM|20250717|14:14:49.384275|S|86|170.66|0|86
C|WSM|20250717|14:14:49.384275|S|100|170.68|0|100
C|WSM|20250717|14:26:40.173682|S|6|170.7|0|6
C|WSM|20250717|14:26:56.125207|S|5|170.7|0|5
C|WSM|20250717|14:30:20.551026|S|22|170.83|0|22
C|WSM|20250717|14:32:20.001653|S|8|170.81|0|8
C|WSM|20250717|14:33:04.039682|S|26|170.77|0|26
C|WSM|20250717|14:39:41.101310|S|100|170.65|0|100
C|WSM|20250717|14:40:43.057714|S|100|170.86|0|100
C|WSM|20250717|14:40:43.057714|S|7|170.84|0|7
C|WSM|20250717|14:41:30.135937|S|4|170.84|0|4
C|WSM|20250717|14:41:30.135938|S|4|170.84|0|4
C|WSM|20250717|14:41:30.135943|S|4|170.84|0|4
C|WSM|20250717|14:41:30.135974|S|1|170.81|0|1
C|WSM|20250717|14:41:30.135974|S|3|170.81|0|3
C|WSM|20250717|14:54:10.620889|S|5|170.66|0|5
C|WSM|20250717|15:04:26.461661|S|100|170.43|0|100
C|WSM|20250717|15:04:32.782818|E|1|170.46|0|1
C|WSM|20250717|15:11:38.056925|S|1|170.69|0|1
C|WSM|20250717|15:17:19.104414|S|76|170.48|0|76
C|WSM|20250717|15:22:57.029225|S|100|169.97|0|100
C|WSM|20250717|15:32:24.869341|S|16|170.03|0|16
C|WSM|20250717|15:32:30.573368|S|9|170.01|0|9
C|WSM|20250717|15:32:38.245571|S|9|170.03|0|9
C|WSM|20250717|15:41:34.240071|S|77|170.04|0|77
C|WSM|20250717|15:41:34.240120|S|23|170.04|0|23
C|WSM|20250717|15:45:10.023023|S|24|170.26|0|24
C|WSM|20250717|15:45:10.023023|S|100|170.26|0|100
C|WSM|20250717|15:54:50.145259|S|14|170.25|0|14
C|WSM|20250717|15:57:58.446147|S|42|170.24|0|42
C|WSM|20250717|15:58:02.977263|S|53|170.17|0|53
C|WSM|20250717|15:58:27.050076|S|10|170.24|0|10
C|WSM|20250717|15:58:46.063318|S|100|170.33|0|100
C|WSM|20250717|15:58:51.092227|S|15|170.36|0|15
C|WSM|20250717|15:59:00.045027|S|19|170.32|0|19
C|WSM|20250717|15:59:00.125704|S|81|170.32|0|81
C|WSM|20250717|15:59:02.424262|S|25|170.32|0|25
C|WSM|20250717|15:59:02.424263|S|89|170.32|0|89
C|WSM|20250717|15:59:42.550166|S|19|170.4|0|19
C|WSM|20250717|15:59:49.431750|S|100|170.27|0|100
C|WSM|20250717|15:59:49.431751|S|100|170.27|0|100
C|WSO|20250717|10:13:58.244936|S|31|475.34|0|31
C|WSO|20250717|10:27:26.098165|S|1|467.46|0|1
C|WSO|20250717|10:54:49.277955|S|1|471.28|0|1
C|WSO|20250717|11:41:34.277240|S|16|470.61|0|16
C|WSO|20250717|12:10:21.312193|S|93|470.39|0|93
C|WSO|20250717|13:13:51.986221|S|16|470.38|0|16
C|WSO|20250717|13:23:55.118780|S|1|471.76|0|1
C|WSO|20250717|14:55:16.713052|S|9|473.71|0|9
C|WSO|20250717|14:55:58.051243|S|1|473.6|0|1
C|WSO|20250717|15:50:00.563119|S|97|473.74|0|97
C|WSO|20250717|15:50:00.563120|S|25|473.63|0|25
C|WSO|20250717|15:59:12.215937|S|100|473.595|0|100
C|WSO|20250717|15:59:46.034763|S|6|473.48|0|6
C|WSO|20250717|15:59:46.034887|S|94|473.48|0|94
C|WSO|20250717|15:59:46.113455|S|5|473.48|0|5
C|WSR|20250717|15:51:17.098361|S|48|12.56|0|48
C|WSR|20250717|15:59:51.999991|S|15|12.535|0|15
C|WSR|20250717|15:59:54.078873|S|100|12.53|0|100
C|WSR|20250717|15:59:54.494789|S|100|12.53|0|100
C|WST|20250717|10:22:32.888839|S|1|223.02|0|1
C|WST|20250717|11:10:11.995555|S|1|223.23|0|1
C|WST|20250717|11:12:04.611625|S|4|223.55|0|4
C|WST|20250717|11:46:54.404637|S|1|223.05|0|1
C|WST|20250717|11:52:23.985796|S|10|222.245|0|10
C|WST|20250717|12:03:03.042341|S|50|223.12|0|50
C|WST|20250717|12:08:29.826261|S|1|222.72|0|1
C|WST|20250717|13:31:58.230768|S|100|223.1|0|100
C|WST|20250717|14:23:20.113912|S|10|223.22|0|10
C|WST|20250717|15:15:05.129693|S|16|223.39|0|16
C|WST|20250717|15:38:55.788771|S|50|222.11|0|50
C|WST|20250717|15:38:55.788771|S|50|222.11|0|50
C|WST|20250717|15:38:55.788771|S|50|222.1|0|50
C|WST|20250717|15:47:30.543625|S|10|221.89|0|10
C|WST|20250717|15:48:08.983596|S|10|221.91|0|10
C|WST|20250717|15:51:12.992280|S|1|221.41|0|1
C|WST|20250717|15:51:28.563527|S|10|221.41|0|10
C|WST|20250717|15:51:30.140899|S|1|221.46|0|1
C|WST|20250717|15:52:16.190319|S|50|221.78|0|50
C|WST|20250717|15:52:16.190319|S|50|221.77|0|50
C|WST|20250717|15:52:16.254503|S|50|221.76|0|50
C|WST|20250717|15:52:16.254504|S|25|221.77|0|25
C|WST|20250717|15:52:16.254504|S|27|221.78|0|27
C|WST|20250717|15:58:05.666919|S|1|221.98|0|1
C|WST|20250717|15:59:20.296252|S|85|221.96|0|85
C|WST|20250717|15:59:20.934461|S|4|221.93|0|4
C|WST|20250717|15:59:29.151895|S|100|221.89|0|100
C|WST|20250717|15:59:44.161487|S|60|221.85|0|60
C|WST|20250717|15:59:45.184760|S|100|221.76|0|100
C|WST|20250717|15:59:45.272858|S|100|221.76|0|100
C|WST|20250717|15:59:46.006832|S|100|221.76|0|100
C|WST|20250717|15:59:46.006980|S|100|221.79|0|100
C|WST|20250717|15:59:46.162499|S|92|221.83|0|92
C|WST|20250717|15:59:46.163040|S|8|221.83|0|8
C|WST|20250717|15:59:46.417106|S|100|221.82|0|100
C|WST|20250717|15:59:47.577277|S|3|221.76|0|3
C|WST|20250717|15:59:51.872747|S|100|221.66|0|100
C|WST|20250717|15:59:54.021674|S|100|221.66|0|100
C|WST|20250717|15:59:56.041566|S|100|221.57|0|100
C|WST|20250717|15:59:56.591272|S|50|221.59|0|50
C|WST|20250717|15:59:57.128052|S|50|221.6|0|50
C|WT|20250717|09:51:27.985056|S|20|12.82|0|20
C|WT|20250717|09:54:11.827120|S|10|12.86|0|10
C|WT|20250717|09:54:31.704377|S|10|12.86|0|10
C|WT|20250717|09:54:37.444624|S|10|12.85|0|10
C|WT|20250717|09:57:08.731517|S|20|12.86|0|20
C|WT|20250717|10:23:37.605483|S|50|12.815|0|50
C|WT|20250717|10:23:37.615762|S|50|12.815|0|50
C|WT|20250717|10:49:17.338121|S|100|12.8|0|100
C|WT|20250717|11:42:05.063315|S|100|12.84|0|100
C|WT|20250717|12:00:28.288719|S|99|12.83|0|99
C|WT|20250717|12:01:52.193434|S|100|12.825|0|100
C|WT|20250717|12:03:02.974255|S|100|12.83|0|100
C|WT|20250717|12:03:55.553023|S|10|12.84|0|10
C|WT|20250717|12:10:48.829147|S|100|12.86|0|100
C|WT|20250717|12:14:52.160463|S|100|12.87|0|100
C|WT|20250717|12:15:12.023839|S|4|12.86|0|4
C|WT|20250717|12:19:02.230005|S|100|12.865|0|100
C|WT|20250717|12:38:52.907078|S|100|12.86|0|100
C|WT|20250717|12:39:04.439456|S|100|12.86|0|100
C|WT|20250717|13:00:37.389600|S|100|12.86|0|100
C|WT|20250717|13:04:13.030024|S|21|12.86|0|21
C|WT|20250717|13:07:31.148479|S|100|12.865|0|100
C|WT|20250717|13:31:19.574981|S|34|12.855|0|34
C|WT|20250717|13:35:57.652136|S|11|12.855|0|11
C|WT|20250717|13:36:06.650066|S|120|12.84|0|120
C|WT|20250717|13:41:56.526106|S|8|12.83|0|8
C|WT|20250717|13:57:22.562794|S|92|12.84|0|92
C|WT|20250717|13:57:22.562794|S|18|12.84|0|18
C|WT|20250717|14:07:33.980429|S|100|12.88|0|100
C|WT|20250717|14:08:34.247354|S|100|12.9|0|100
C|WT|20250717|14:08:38.126670|S|100|12.9|0|100
C|WT|20250717|14:11:04.427318|S|100|12.9|0|100
C|WT|20250717|14:11:56.751613|S|100|12.9|0|100
C|WT|20250717|14:12:46.509974|S|10|12.9|0|10
C|WT|20250717|14:13:40.241971|S|220|12.89|0|220
C|WT|20250717|14:33:19.770639|S|1|12.89|0|1
C|WT|20250717|14:33:19.787658|S|48|12.89|0|48
C|WT|20250717|14:33:20.786110|S|100|12.89|0|100
C|WT|20250717|14:35:18.019420|S|18|12.89|0|18
C|WT|20250717|14:35:34.754788|S|100|12.88|0|100
C|WT|20250717|14:35:34.754788|S|100|12.88|0|100
C|WT|20250717|14:35:51.271660|S|100|12.88|0|100
C|WT|20250717|14:36:11.935503|S|2|12.88|0|2
C|WT|20250717|14:36:11.935528|S|2|12.88|0|2
C|WT|20250717|14:36:11.940789|S|100|12.86|0|100
C|WT|20250717|14:36:11.978002|S|100|12.87|0|100
C|WT|20250717|14:37:27.983987|S|6|12.88|0|6
C|WT|20250717|14:37:28.015711|S|84|12.88|0|84
C|WT|20250717|14:37:30.619273|S|11|12.88|0|11
C|WT|20250717|14:39:09.736040|S|10|12.875|0|10
C|WT|20250717|14:42:03.583567|S|6|12.87|0|6
C|WT|20250717|14:42:36.700915|S|4|12.88|0|4
C|WT|20250717|14:47:31.621653|S|14|12.875|0|14
C|WT|20250717|14:50:34.285310|S|14|12.88|0|14
C|WT|20250717|14:53:22.156566|S|14|12.88|0|14
C|WT|20250717|14:54:54.618776|S|98|12.89|0|98
C|WT|20250717|15:04:19.500062|S|33|12.89|0|33
C|WT|20250717|15:09:22.444640|S|5|12.895|0|5
C|WT|20250717|15:09:22.447209|S|306|12.895|0|306
C|WT|20250717|15:19:18.610582|S|100|12.86|0|100
C|WT|20250717|15:19:18.610582|S|100|12.86|0|100
C|WT|20250717|15:20:47.008742|S|100|12.855|0|100
C|WT|20250717|15:21:12.362241|S|54|12.86|0|54
C|WT|20250717|15:21:27.795421|S|50|12.855|0|50
C|WT|20250717|15:26:18.609318|S|45|12.87|0|45
C|WT|20250717|15:26:52.416074|S|10|12.87|0|10
C|WT|20250717|15:29:01.924029|S|1|12.88|0|1
C|WT|20250717|15:29:38.459125|S|1|12.88|0|1
C|WT|20250717|15:32:13.262171|S|100|12.89|0|100
C|WT|20250717|15:32:24.927134|S|1|12.89|0|1
C|WT|20250717|15:32:24.927135|S|99|12.89|0|99
C|WT|20250717|15:32:24.927797|S|1|12.89|0|1
C|WT|20250717|15:32:25.731517|S|100|12.89|0|100
C|WT|20250717|15:39:10.353431|S|48|12.91|0|48
C|WT|20250717|15:40:05.819777|S|81|12.93|0|81
C|WT|20250717|15:41:49.339627|S|42|12.93|0|42
C|WT|20250717|15:53:00.333842|S|3|12.93|0|3
C|WT|20250717|15:53:39.637568|S|100|12.93|0|100
C|WT|20250717|15:55:00.865339|S|100|12.93|0|100
C|WT|20250717|15:55:00.865353|S|100|12.93|0|100
C|WT|20250717|15:55:02.109250|S|400|12.92|0|400
C|WT|20250717|15:55:44.587451|S|86|12.91|0|86
C|WT|20250717|15:56:37.781452|S|100|12.9|0|100
C|WT|20250717|15:57:34.347119|S|3|12.91|0|3
C|WT|20250717|15:57:38.528679|S|97|12.91|0|97
C|WT|20250717|15:58:24.581026|S|100|12.92|0|100
C|WT|20250717|15:58:28.772135|S|100|12.92|0|100
C|WT|20250717|15:58:59.212352|S|81|12.92|0|81
C|WT|20250717|15:59:00.570733|S|45|12.92|0|45
C|WT|20250717|15:59:06.457618|S|94|12.92|0|94
C|WT|20250717|15:59:14.613934|S|94|12.92|0|94
C|WT|20250717|15:59:17.609477|S|6|12.92|0|6
C|WT|20250717|15:59:17.609477|S|6|12.92|0|6
C|WT|20250717|15:59:21.335559|S|21|12.91|0|21
C|WT|20250717|15:59:21.396434|S|100|12.91|0|100
C|WT|20250717|15:59:21.604858|S|74|12.92|0|74
C|WT|20250717|15:59:25.232446|S|6|12.92|0|6
C|WT|20250717|15:59:25.628852|S|7|12.92|0|7
C|WT|20250717|15:59:25.767675|S|100|12.91|0|100
C|WT|20250717|15:59:28.296205|S|100|12.91|0|100
C|WT|20250717|15:59:29.762204|S|35|12.92|0|35
C|WT|20250717|15:59:29.762204|S|13|12.92|0|13
C|WT|20250717|15:59:30.244941|S|52|12.92|0|52
C|WT|20250717|15:59:30.244941|S|35|12.92|0|35
C|WT|20250717|15:59:30.244941|S|100|12.92|0|100
C|WT|20250717|15:59:30.244941|S|13|12.92|0|13
C|WT|20250717|15:59:30.245163|S|8|12.92|0|8
C|WT|20250717|15:59:30.245171|S|92|12.92|0|92
C|WT|20250717|15:59:31.134702|S|100|12.91|0|100
C|WT|20250717|15:59:31.270998|S|100|12.91|0|100
C|WT|20250717|15:59:31.579743|S|100|12.91|0|100
C|WT|20250717|15:59:31.815384|S|100|12.91|0|100
C|WT|20250717|15:59:37.073540|S|42|12.91|0|42
C|WT|20250717|15:59:43.241996|S|12|12.92|0|12
C|WT|20250717|15:59:44.152637|S|48|12.92|0|48
C|WT|20250717|15:59:52.886011|S|1|12.925|0|1
C|WT|20250717|15:59:54.618436|S|6|12.935|0|6
C|WT|20250717|15:59:54.957274|S|73|12.935|0|73
C|WT|20250717|15:59:55.132802|S|57|12.935|0|57
C|WT|20250717|15:59:55.218869|S|176|12.935|0|176
C|WT|20250717|15:59:55.249557|S|100|12.935|0|100
C|WT|20250717|15:59:55.396914|S|11|12.935|0|11
C|WT|20250717|15:59:55.900998|S|26|12.935|0|26
C|WT|20250717|15:59:56.040340|S|44|12.94|0|44
C|WT|20250717|15:59:56.040340|S|100|12.94|0|100
C|WT|20250717|15:59:56.040340|S|38|12.935|0|38
C|WT|20250717|15:59:56.658723|S|69|12.935|0|69
C|WTAI|20250717|15:17:04.336506|S|50|24.99|0|50
C|WTFC|20250717|10:19:12.585613|S|48|131.21|0|48
C|WTFC|20250717|10:19:12.585613|S|50|131.24|0|50
C|WTFC|20250717|10:23:03.598340|S|6|131.22|0|6
C|WTFC|20250717|10:23:03.598351|S|1|131.22|0|1
C|WTFC|20250717|10:29:02.578292|S|23|130.75|0|23
C|WTFC|20250717|11:27:20.472262|E|29|131.72|0|29
C|WTFC|20250717|14:29:49.029991|S|12|133.04|0|12
C|WTFC|20250717|14:32:48.399448|S|50|133.09|0|50
C|WTFC|20250717|14:32:48.399449|S|50|133.1|0|50
C|WTFC|20250717|14:45:28.253238|S|50|133.13|0|50
C|WTFC|20250717|15:51:09.160812|S|3|133.03|0|3
C|WTFC|20250717|15:51:10.871304|S|5|133.04|0|5
C|WTFC|20250717|15:51:12.580652|S|5|133.05|0|5
C|WTFC|20250717|15:52:07.431017|S|16|133.13|0|16
C|WTFC|20250717|15:52:07.431383|S|47|133.13|0|47
C|WTI|20250717|09:46:11.719991|S|17|1.69|0|17
C|WTI|20250717|09:49:34.030938|S|100|1.69|0|100
C|WTI|20250717|09:50:04.148352|S|100|1.69|0|100
C|WTI|20250717|09:55:29.296173|S|100|1.69|0|100
C|WTI|20250717|10:01:35.611548|S|29|1.69|0|29
C|WTI|20250717|10:05:41.152428|S|11|1.68|0|11
C|WTI|20250717|10:05:41.152442|S|400|1.68|0|400
C|WTI|20250717|10:05:41.152511|S|9|1.68|0|9
C|WTI|20250717|10:05:41.152522|S|9|1.68|0|9
C|WTI|20250717|10:11:06.733311|S|100|1.69|0|100
C|WTI|20250717|10:18:16.441011|S|100|1.69|0|100
C|WTI|20250717|10:27:24.382806|S|10|1.69|0|10
C|WTI|20250717|10:27:40.714889|S|10|1.69|0|10
C|WTI|20250717|10:35:13.535530|S|10|1.69|0|10
C|WTI|20250717|10:35:21.936970|S|10|1.69|0|10
C|WTI|20250717|10:35:49.465903|S|10|1.69|0|10
C|WTI|20250717|10:35:50.254104|S|10|1.69|0|10
C|WTI|20250717|10:36:51.537914|S|10|1.69|0|10
C|WTI|20250717|11:45:04.169630|S|100|1.69|0|100
C|WTI|20250717|11:55:04.929401|S|63|1.69|0|63
C|WTI|20250717|11:55:04.929401|S|100|1.69|0|100
C|WTI|20250717|12:08:30.335373|S|100|1.68|0|100
C|WTI|20250717|12:57:20.079975|S|200|1.68|0|200
C|WTI|20250717|13:19:51.096378|S|200|1.68|0|200
C|WTI|20250717|13:21:17.323226|S|7|1.67|0|7
C|WTI|20250717|13:39:26.397061|S|200|1.69|0|200
C|WTI|20250717|14:36:47.524640|S|100|1.7|0|100
C|WTI|20250717|14:36:47.524640|S|100|1.7|0|100
C|WTI|20250717|14:36:59.252177|S|100|1.7|0|100
C|WTI|20250717|15:07:30.652858|S|100|1.71|0|100
C|WTI|20250717|15:15:55.106708|S|100|1.7|0|100
C|WTI|20250717|15:19:50.914864|S|100|1.695|0|100
C|WTI|20250717|15:23:14.481664|S|42|1.695|0|42
C|WTI|20250717|15:45:21.060377|S|100|1.7|0|100
C|WTI|20250717|15:53:59.347130|S|1|1.69|0|1
C|WTI|20250717|15:53:59.347130|S|10|1.69|0|10
C|WTI|20250717|15:53:59.347130|S|21|1.69|0|21
C|WTI|20250717|15:57:10.160941|S|12|1.69|0|12
C|WTI|20250717|15:57:10.160942|S|20|1.69|0|20
C|WTI|20250717|15:59:31.804899|S|31|1.695|0|31
C|WTI|20250717|15:59:49.250078|S|19|1.695|0|19
C|WTI|20250717|15:59:55.920215|S|100|1.695|0|100
C|WTM|20250717|09:33:29.967745|S|4|1789.7|0|4
C|WTM|20250717|09:33:31.803619|S|1|1789.7|0|1
C|WTM|20250717|09:33:35.118564|S|4|1792.7|0|4
C|WTM|20250717|09:42:39.360780|S|30|1788.8|0|30
C|WTM|20250717|09:44:05.710836|S|5|1781.8|0|5
C|WTM|20250717|09:44:05.710883|S|5|1781.8|0|5
C|WTM|20250717|09:44:27.105779|S|1|1778.46|0|1
C|WTM|20250717|10:01:29.268695|S|3|1780.06|0|3
C|WTM|20250717|10:01:29.268712|S|1|1780.06|0|1
C|WTM|20250717|10:03:55.424022|S|10|1777.83|0|10
C|WTM|20250717|10:35:11.298729|S|4|1786.05|0|4
C|WTM|20250717|11:21:44.525796|S|10|1787.34|0|10
C|WTM|20250717|11:21:55.282205|S|1|1786.89|0|1
C|WTM|20250717|11:21:55.282206|S|1|1787.02|0|1
C|WTM|20250717|11:21:55.282206|S|1|1787.24|0|1
C|WTM|20250717|11:21:55.282206|S|1|1787.28|0|1
C|WTM|20250717|12:11:48.774541|S|1|1789.75|0|1
C|WTM|20250717|13:44:57.540955|S|6|1786.29|0|6
C|WTM|20250717|14:27:00.340134|S|1|1789.28|0|1
C|WTM|20250717|14:32:13.324151|S|6|1786.21|0|6
C|WTM|20250717|14:56:00.305263|S|4|1797.44|0|4
C|WTM|20250717|14:56:00.305343|S|4|1797.44|0|4
C|WTM|20250717|14:56:00.305401|S|2|1797.44|0|2
C|WTM|20250717|15:50:02.631790|S|10|1808.25|0|10
C|WTM|20250717|15:50:51.045999|S|30|1805.9|0|30
C|WTM|20250717|15:57:34.304445|S|1|1810.47|0|1
C|WTO|20250717|11:45:08.902704|S|100|1.12|0|100
C|WTO|20250717|11:45:08.902704|S|300|1.12|0|300
C|WTRG|20250717|09:49:06.788479|S|75|37.35|0|75
C|WTRG|20250717|12:45:41.225949|S|63|37.16|0|63
C|WTRG|20250717|14:07:44.362749|S|5|37.2|0|5
C|WTRG|20250717|14:45:17.887173|S|3|37.34|0|3
C|WTRG|20250717|14:45:17.887173|S|2|37.34|0|2
C|WTRG|20250717|15:54:12.873066|S|3|37.27|0|3
C|WTRG|20250717|15:56:44.233486|S|100|37.29|0|100
C|WTRG|20250717|15:56:45.004367|S|75|37.29|0|75
C|WTRG|20250717|15:56:53.249510|S|50|37.3|0|50
C|WTRG|20250717|15:58:33.799520|S|89|37.31|0|89
C|WTRG|20250717|15:58:33.799520|S|100|37.31|0|100
C|WTRG|20250717|15:59:08.285454|S|72|37.31|0|72
C|WTRG|20250717|15:59:09.083161|S|28|37.31|0|28
C|WTRG|20250717|15:59:09.534831|S|100|37.31|0|100
C|WTRG|20250717|15:59:09.545091|S|91|37.31|0|91
C|WTRG|20250717|15:59:09.545156|S|9|37.31|0|9
C|WTRG|20250717|15:59:24.115778|S|92|37.31|0|92
C|WTRG|20250717|15:59:27.280864|S|8|37.31|0|8
C|WTRG|20250717|15:59:40.269672|S|100|37.305|0|100
C|WTRG|20250717|15:59:41.117022|S|100|37.305|0|100
C|WTRG|20250717|15:59:58.074832|S|75|37.3|0|75
C|WTS|20250717|11:38:27.463647|S|4|249.85|0|4
C|WTS|20250717|14:13:54.638539|S|50|250.08|0|50
C|WTS|20250717|14:13:54.638539|S|36|250.12|0|36
C|WTS|20250717|14:13:58.629118|S|50|250.13|0|50
C|WTS|20250717|14:13:58.629119|S|36|250.13|0|36
C|WTS|20250717|14:15:44.764251|S|50|250.68|0|50
C|WTS|20250717|14:15:44.764251|S|50|250.65|0|50
C|WTTR|20250717|10:26:41.858652|S|100|9.39|0|100
C|WTTR|20250717|10:29:54.055875|S|100|9.38|0|100
C|WTTR|20250717|10:46:17.847048|E|100|9.35|0|100
C|WTTR|20250717|10:46:26.017531|E|100|9.35|0|100
C|WTTR|20250717|10:53:36.296927|S|100|9.38|0|100
C|WTTR|20250717|11:42:25.632613|S|20|9.39|0|20
C|WTTR|20250717|12:36:44.297466|S|27|9.41|0|27
C|WTTR|20250717|12:37:46.163104|S|27|9.41|0|27
C|WTTR|20250717|14:08:24.571973|S|100|9.385|0|100
C|WTTR|20250717|14:08:34.248982|S|100|9.38|0|100
C|WTTR|20250717|14:09:32.122726|S|89|9.375|0|89
C|WTTR|20250717|14:15:16.229665|S|5|9.37|0|5
C|WTTR|20250717|14:19:33.010119|S|18|9.38|0|18
C|WTTR|20250717|14:19:33.010119|S|2|9.38|0|2
C|WTTR|20250717|14:26:36.358425|S|1|9.4|0|1
C|WTTR|20250717|14:29:41.140583|S|6|9.41|0|6
C|WTTR|20250717|14:29:41.207734|S|3|9.41|0|3
C|WTTR|20250717|14:41:39.892928|S|5|9.39|0|5
C|WTTR|20250717|14:57:56.558352|S|79|9.39|0|79
C|WTTR|20250717|15:13:34.356626|S|11|9.43|0|11
C|WTTR|20250717|15:25:25.697634|S|46|9.45|0|46
C|WTTR|20250717|15:27:30.002908|S|1|9.46|0|1
C|WTTR|20250717|15:30:45.695623|S|1|9.45|0|1
C|WTTR|20250717|15:31:33.014841|S|100|9.46|0|100
C|WTTR|20250717|15:31:33.014842|S|1|9.46|0|1
C|WTTR|20250717|15:31:33.014842|S|1|9.46|0|1
C|WTTR|20250717|15:31:43.959105|S|1|9.46|0|1
C|WTTR|20250717|15:32:12.023508|S|47|9.46|0|47
C|WTTR|20250717|15:32:17.615916|S|4|9.45|0|4
C|WTTR|20250717|15:32:17.615917|S|1|9.45|0|1
C|WTTR|20250717|15:34:04.503801|S|4|9.46|0|4
C|WTTR|20250717|15:36:24.581669|S|13|9.46|0|13
C|WTTR|20250717|15:40:40.022613|S|100|9.47|0|100
C|WTTR|20250717|15:41:09.772740|S|8|9.47|0|8
C|WTTR|20250717|15:42:08.512139|S|27|9.47|0|27
C|WTTR|20250717|15:42:08.531793|S|100|9.47|0|100
C|WTTR|20250717|15:42:10.567010|S|100|9.47|0|100
C|WTTR|20250717|15:42:13.631986|S|100|9.47|0|100
C|WTTR|20250717|15:42:50.539016|S|98|9.46|0|98
C|WTTR|20250717|15:43:13.575384|S|100|9.46|0|100
C|WTTR|20250717|15:43:13.575384|S|4|9.46|0|4
C|WTTR|20250717|15:44:05.170664|S|100|9.485|0|100
C|WTTR|20250717|15:44:05.195992|S|100|9.485|0|100
C|WTTR|20250717|15:44:05.229701|S|100|9.485|0|100
C|WTTR|20250717|15:44:05.231102|S|100|9.485|0|100
C|WTTR|20250717|15:44:05.578848|S|100|9.495|0|100
C|WTTR|20250717|15:44:06.753851|S|100|9.495|0|100
C|WTTR|20250717|15:45:27.251111|S|100|9.49|0|100
C|WTTR|20250717|15:45:27.367788|S|100|9.49|0|100
C|WTTR|20250717|15:45:28.374171|S|100|9.49|0|100
C|WTTR|20250717|15:45:38.113484|S|54|9.49|0|54
C|WTTR|20250717|15:45:38.242448|S|54|9.49|0|54
C|WTTR|20250717|15:45:38.242448|S|46|9.49|0|46
C|WTTR|20250717|15:45:40.001020|S|46|9.49|0|46
C|WTTR|20250717|15:45:40.001020|S|54|9.49|0|54
C|WTTR|20250717|15:46:00.521748|S|20|9.49|0|20
C|WTTR|20250717|15:46:00.521748|S|80|9.49|0|80
C|WTTR|20250717|15:46:16.902101|S|100|9.495|0|100
C|WTTR|20250717|15:46:16.935165|S|100|9.495|0|100
C|WTTR|20250717|15:46:58.095746|S|100|9.49|0|100
C|WTTR|20250717|15:46:58.440930|S|100|9.49|0|100
C|WTTR|20250717|15:47:58.858673|S|100|9.51|0|100
C|WTTR|20250717|15:50:11.165247|S|100|9.5|0|100
C|WTTR|20250717|15:50:27.734066|S|100|9.52|0|100
C|WTTR|20250717|15:50:30.405825|S|100|9.51|0|100
C|WTTR|20250717|15:50:30.406909|S|100|9.51|0|100
C|WTTR|20250717|15:54:11.602905|S|96|9.49|0|96
C|WTTR|20250717|15:55:16.884830|S|3|9.475|0|3
C|WTTR|20250717|15:55:16.884831|S|97|9.47|0|97
C|WTTR|20250717|15:56:07.100040|S|100|9.48|0|100
C|WTTR|20250717|15:59:49.162741|S|3|9.43|0|3
C|WTTR|20250717|15:59:51.056279|S|4|9.43|0|4
C|WTTR|20250717|15:59:54.995256|S|80|9.43|0|80
C|WTTR|20250717|15:59:55.499352|S|6|9.42|0|6
C|WTW|20250717|09:38:24.954370|S|87|305.15|0|87
C|WTW|20250717|09:49:14.306322|S|100|306.95|0|100
C|WTW|20250717|10:03:12.978374|S|3|305.76|0|3
C|WTW|20250717|10:03:12.993944|S|81|305.76|0|81
C|WTW|20250717|11:12:01.285690|S|37|304.31|0|37
C|WTW|20250717|11:12:01.285717|S|44|304.31|0|44
C|WTW|20250717|11:12:01.285734|S|13|304.31|0|13
C|WTW|20250717|11:43:30.685141|S|2|303.82|0|2
C|WTW|20250717|12:01:36.892638|S|100|303.45|0|100
C|WTW|20250717|12:03:07.378672|S|11|303.92|0|11
C|WTW|20250717|12:20:06.570379|S|1|301.14|0|1
C|WTW|20250717|12:27:03.213374|S|13|301.2|0|13
C|WTW|20250717|12:27:55.321332|S|100|301.85|0|100
C|WTW|20250717|12:27:55.321590|S|20|301.84|0|20
C|WTW|20250717|12:30:08.276999|S|1|302.36|0|1
C|WTW|20250717|12:37:23.196850|S|45|302.04|0|45
C|WTW|20250717|13:14:48.312630|S|17|303.76|0|17
C|WTW|20250717|13:50:29.564343|S|51|303.68|0|51
C|WTW|20250717|14:33:01.922984|S|26|303.77|0|26
C|WTW|20250717|14:40:09.548277|S|1|304.4|0|1
C|WTW|20250717|15:42:37.430416|S|10|306.51|0|10
C|WTW|20250717|15:54:40.034745|S|100|307|0|100
C|WTW|20250717|15:54:50.000603|S|100|307|0|100
C|WTW|20250717|15:55:00.170704|S|100|306.69|0|100
C|WTW|20250717|15:59:08.326013|S|100|306.71|0|100
C|WTW|20250717|15:59:29.375571|S|23|306.77|0|23
C|WTW|20250717|15:59:29.375571|S|50|306.77|0|50
C|WTW|20250717|15:59:47.915187|S|47|306.62|0|47
C|WTW|20250717|15:59:49.163376|S|50|306.65|0|50
C|WTW|20250717|15:59:49.163376|S|14|306.65|0|14
C|WTW|20250717|15:59:49.702327|S|10|306.67|0|10
C|WTW|20250717|15:59:49.702327|S|50|306.65|0|50
C|WTW|20250717|15:59:54.987593|S|5|306.65|0|5
C|WU|20250717|09:33:29.880415|S|100|8.12|0|100
C|WU|20250717|09:33:29.880432|S|130|8.12|0|130
C|WU|20250717|09:34:53.271072|S|10|8.12|0|10
C|WU|20250717|09:41:34.113058|S|100|8.13|0|100
C|WU|20250717|09:49:11.774715|S|20|8.12|0|20
C|WU|20250717|09:49:11.784811|S|100|8.12|0|100
C|WU|20250717|09:49:11.784957|S|100|8.12|0|100
C|WU|20250717|09:52:32.382000|S|1|8.12|0|1
C|WU|20250717|09:56:00.304720|S|100|8.1|0|100
C|WU|20250717|09:56:00.305995|S|100|8.1|0|100
C|WU|20250717|09:56:00.319318|S|100|8.1|0|100
C|WU|20250717|09:56:01.753425|S|100|8.1|0|100
C|WU|20250717|09:56:02.870755|S|1|8.1|0|1
C|WU|20250717|09:57:41.987226|S|1|8.09|0|1
C|WU|20250717|09:57:41.987226|S|1|8.09|0|1
C|WU|20250717|09:57:59.019928|S|100|8.09|0|100
C|WU|20250717|10:01:36.110215|S|4|8.1|0|4
C|WU|20250717|10:04:36.539776|S|5|8.09|0|5
C|WU|20250717|10:04:36.539776|S|7|8.09|0|7
C|WU|20250717|10:05:46.622327|S|10|8.08|0|10
C|WU|20250717|10:05:46.622327|S|5|8.08|0|5
C|WU|20250717|10:06:32.856032|S|13|8.08|0|13
C|WU|20250717|10:09:04.519257|S|17|8.11|0|17
C|WU|20250717|10:12:40.057678|S|6|8.09|0|6
C|WU|20250717|10:15:52.978142|S|100|8.085|0|100
C|WU|20250717|10:15:52.978142|S|4|8.085|0|4
C|WU|20250717|10:17:58.758548|S|70|8.09|0|70
C|WU|20250717|10:18:41.904546|S|1|8.08|0|1
C|WU|20250717|10:18:41.904546|S|1|8.08|0|1
C|WU|20250717|10:18:41.904547|S|1|8.08|0|1
C|WU|20250717|10:18:43.715471|S|15|8.08|0|15
C|WU|20250717|10:19:56.500922|S|1|8.08|0|1
C|WU|20250717|10:19:56.500922|S|10|8.08|0|10
C|WU|20250717|10:20:03.205361|S|20|8.08|0|20
C|WU|20250717|10:22:31.986739|S|62|8.09|0|62
C|WU|20250717|10:23:24.800583|S|13|8.08|0|13
C|WU|20250717|10:23:40.982232|S|100|8.085|0|100
C|WU|20250717|10:24:07.495945|S|1|8.08|0|1
C|WU|20250717|10:24:07.495946|S|1|8.08|0|1
C|WU|20250717|10:26:03.886867|S|102|8.085|0|102
C|WU|20250717|10:26:03.886941|S|148|8.085|0|148
C|WU|20250717|10:27:15.614060|S|1|8.08|0|1
C|WU|20250717|10:27:40.257477|S|1|8.07|0|1
C|WU|20250717|10:27:40.257477|S|1|8.07|0|1
C|WU|20250717|10:30:53.309835|S|177|8.06|0|177
C|WU|20250717|10:31:57.073440|S|1|8.05|0|1
C|WU|20250717|10:31:57.073441|S|1|8.05|0|1
C|WU|20250717|10:31:57.073441|S|2|8.05|0|2
C|WU|20250717|10:31:57.073441|S|1|8.05|0|1
C|WU|20250717|10:31:57.073441|S|1|8.05|0|1
C|WU|20250717|10:31:57.073442|S|4|8.05|0|4
C|WU|20250717|10:31:57.073442|S|3|8.05|0|3
C|WU|20250717|10:31:57.073443|S|6|8.05|0|6
C|WU|20250717|10:36:17.422015|S|1|8.05|0|1
C|WU|20250717|10:36:17.422015|S|2|8.05|0|2
C|WU|20250717|10:36:17.422015|S|3|8.05|0|3
C|WU|20250717|10:36:17.422015|S|1|8.05|0|1
C|WU|20250717|10:36:17.422015|S|1|8.05|0|1
C|WU|20250717|10:36:17.422017|S|4|8.05|0|4
C|WU|20250717|10:36:17.422017|S|6|8.05|0|6
C|WU|20250717|10:37:28.599130|S|2|8.04|0|2
C|WU|20250717|10:37:28.599130|S|2|8.04|0|2
C|WU|20250717|10:37:28.599130|S|2|8.04|0|2
C|WU|20250717|10:38:52.717934|S|1|8.03|0|1
C|WU|20250717|10:38:52.717934|S|1|8.03|0|1
C|WU|20250717|10:38:52.717935|S|2|8.03|0|2
C|WU|20250717|10:38:52.717935|S|1|8.03|0|1
C|WU|20250717|10:43:51.625823|S|15|8.05|0|15
C|WU|20250717|10:44:22.341705|S|1|8.05|0|1
C|WU|20250717|10:44:22.343283|S|4|8.05|0|4
C|WU|20250717|10:46:58.163643|S|13|8.05|0|13
C|WU|20250717|10:46:58.163643|S|7|8.05|0|7
C|WU|20250717|10:56:36.033788|S|200|8.07|0|200
C|WU|20250717|10:56:36.033788|S|2|8.07|0|2
C|WU|20250717|10:56:36.033788|S|3|8.07|0|3
C|WU|20250717|10:56:36.033788|S|3|8.07|0|3
C|WU|20250717|10:56:36.033788|S|4|8.07|0|4
C|WU|20250717|10:56:36.033789|S|6|8.07|0|6
C|WU|20250717|11:01:16.554479|S|1|8.07|0|1
C|WU|20250717|11:01:16.554479|S|3|8.07|0|3
C|WU|20250717|11:01:16.554479|S|2|8.07|0|2
C|WU|20250717|11:01:16.554479|S|1|8.07|0|1
C|WU|20250717|11:01:16.554479|S|1|8.07|0|1
C|WU|20250717|11:01:16.554480|S|16|8.07|0|16
C|WU|20250717|11:01:19.343467|S|10|8.07|0|10
C|WU|20250717|11:01:25.938535|S|10|8.07|0|10
C|WU|20250717|11:03:31.382068|S|10|8.07|0|10
C|WU|20250717|11:03:31.382068|S|1|8.07|0|1
C|WU|20250717|11:03:31.382068|S|1|8.07|0|1
C|WU|20250717|11:03:31.382068|S|1|8.07|0|1
C|WU|20250717|11:04:32.782913|S|20|8.07|0|20
C|WU|20250717|11:04:32.782914|S|2|8.07|0|2
C|WU|20250717|11:04:32.782914|S|3|8.07|0|3
C|WU|20250717|11:04:32.782914|S|1|8.07|0|1
C|WU|20250717|11:04:32.782914|S|2|8.07|0|2
C|WU|20250717|11:08:06.757490|S|10|8.07|0|10
C|WU|20250717|11:08:44.337237|S|10|8.07|0|10
C|WU|20250717|11:08:51.404507|S|10|8.07|0|10
C|WU|20250717|11:09:05.839961|S|10|8.07|0|10
C|WU|20250717|11:10:05.756982|S|9|8.08|0|9
C|WU|20250717|11:10:05.757001|S|91|8.08|0|91
C|WU|20250717|11:14:51.374146|S|1|8.07|0|1
C|WU|20250717|11:14:51.374146|S|1|8.07|0|1
C|WU|20250717|11:14:51.374146|S|1|8.07|0|1
C|WU|20250717|11:14:51.374147|S|3|8.07|0|3
C|WU|20250717|11:17:00.802960|S|3|8.07|0|3
C|WU|20250717|11:17:00.802960|S|2|8.07|0|2
C|WU|20250717|11:17:00.802960|S|1|8.07|0|1
C|WU|20250717|11:17:00.802960|S|1|8.07|0|1
C|WU|20250717|11:17:00.802960|S|1|8.07|0|1
C|WU|20250717|11:20:04.604087|S|25|8.07|0|25
C|WU|20250717|11:20:04.604087|S|4|8.07|0|4
C|WU|20250717|11:20:04.604087|S|2|8.07|0|2
C|WU|20250717|11:20:04.604087|S|4|8.07|0|4
C|WU|20250717|11:20:04.604087|S|2|8.07|0|2
C|WU|20250717|11:24:57.515416|S|6|8.11|0|6
C|WU|20250717|11:34:31.748013|S|25|8.125|0|25
C|WU|20250717|11:35:18.090577|S|20|8.12|0|20
C|WU|20250717|11:35:23.272812|S|10|8.12|0|10
C|WU|20250717|11:36:37.823327|S|37|8.11|0|37
C|WU|20250717|11:42:25.144671|S|20|8.13|0|20
C|WU|20250717|11:43:32.173737|S|1|8.13|0|1
C|WU|20250717|11:43:32.173737|S|2|8.13|0|2
C|WU|20250717|11:43:32.173737|S|2|8.13|0|2
C|WU|20250717|11:43:32.173737|S|10|8.13|0|10
C|WU|20250717|11:43:35.555470|S|20|8.13|0|20
C|WU|20250717|11:43:46.087479|S|10|8.13|0|10
C|WU|20250717|11:44:45.839115|S|5|8.14|0|5
C|WU|20250717|11:46:56.539089|S|1|8.14|0|1
C|WU|20250717|11:46:56.539089|S|1|8.14|0|1
C|WU|20250717|11:46:56.539089|S|10|8.14|0|10
C|WU|20250717|11:46:56.539090|S|1|8.14|0|1
C|WU|20250717|11:52:10.060319|S|1|8.13|0|1
C|WU|20250717|11:52:10.060319|S|1|8.13|0|1
C|WU|20250717|11:52:10.060319|S|2|8.13|0|2
C|WU|20250717|11:52:10.060319|S|1|8.13|0|1
C|WU|20250717|11:52:10.060319|S|3|8.13|0|3
C|WU|20250717|11:52:10.060320|S|4|8.13|0|4
C|WU|20250717|11:52:10.060321|S|6|8.13|0|6
C|WU|20250717|11:52:10.060321|S|10|8.13|0|10
C|WU|20250717|11:52:10.060321|S|10|8.13|0|10
C|WU|20250717|11:53:11.058051|S|27|8.13|0|27
C|WU|20250717|11:53:11.058051|S|10|8.13|0|10
C|WU|20250717|11:56:31.013278|S|100|8.15|0|100
C|WU|20250717|11:56:31.042370|S|11|8.15|0|11
C|WU|20250717|11:56:31.042370|S|89|8.15|0|89
C|WU|20250717|12:03:15.800428|S|2|8.16|0|2
C|WU|20250717|12:03:25.283687|S|3|8.16|0|3
C|WU|20250717|12:06:05.870369|S|18|8.14|0|18
C|WU|20250717|12:06:30.926303|S|1|8.13|0|1
C|WU|20250717|12:09:44.266285|S|1|8.13|0|1
C|WU|20250717|12:09:44.266285|S|1|8.13|0|1
C|WU|20250717|12:09:44.266286|S|2|8.13|0|2
C|WU|20250717|12:09:44.266286|S|1|8.13|0|1
C|WU|20250717|12:10:53.092526|S|10|8.13|0|10
C|WU|20250717|12:14:29.405764|S|49|8.13|0|49
C|WU|20250717|12:14:36.084705|S|100|8.13|0|100
C|WU|20250717|12:14:36.750054|S|51|8.13|0|51
C|WU|20250717|12:14:36.750055|S|100|8.13|0|100
C|WU|20250717|12:14:36.750055|S|49|8.13|0|49
C|WU|20250717|12:18:36.867584|S|100|8.12|0|100
C|WU|20250717|12:18:36.867584|S|78|8.12|0|78
C|WU|20250717|12:27:27.862156|S|1|8.08|0|1
C|WU|20250717|12:27:27.862156|S|1|8.08|0|1
C|WU|20250717|12:27:27.862156|S|1|8.08|0|1
C|WU|20250717|12:27:27.862157|S|2|8.08|0|2
C|WU|20250717|12:29:48.854641|S|42|8.08|0|42
C|WU|20250717|12:30:49.309389|S|174|8.08|0|174
C|WU|20250717|12:31:55.573126|S|71|8.09|0|71
C|WU|20250717|12:31:55.573127|S|29|8.09|0|29
C|WU|20250717|12:31:55.573334|S|71|8.09|0|71
C|WU|20250717|12:39:10.221207|S|100|8.08|0|100
C|WU|20250717|12:39:10.221207|S|100|8.08|0|100
C|WU|20250717|12:39:32.498282|S|6|8.07|0|6
C|WU|20250717|12:39:44.044424|S|234|8.07|0|234
C|WU|20250717|12:39:44.329218|S|17|8.07|0|17
C|WU|20250717|12:45:04.511458|S|3|8.08|0|3
C|WU|20250717|12:45:04.511459|S|2|8.08|0|2
C|WU|20250717|12:45:04.511459|S|20|8.08|0|20
C|WU|20250717|12:45:04.511459|S|2|8.08|0|2
C|WU|20250717|12:48:30.728289|S|100|8.08|0|100
C|WU|20250717|12:48:50.641571|S|11|8.08|0|11
C|WU|20250717|12:49:05.443334|S|2|8.07|0|2
C|WU|20250717|12:49:05.443334|S|3|8.07|0|3
C|WU|20250717|12:49:25.402443|S|10|8.07|0|10
C|WU|20250717|12:49:52.683470|S|10|8.07|0|10
C|WU|20250717|12:50:07.141445|S|10|8.07|0|10
C|WU|20250717|12:50:16.055457|S|10|8.07|0|10
C|WU|20250717|12:52:56.642060|S|10|8.07|0|10
C|WU|20250717|12:52:56.642061|S|20|8.07|0|20
C|WU|20250717|12:52:56.642061|S|20|8.07|0|20
C|WU|20250717|12:57:15.397864|S|35|8.08|0|35
C|WU|20250717|12:59:23.935115|S|16|8.08|0|16
C|WU|20250717|12:59:49.792504|S|24|8.09|0|24
C|WU|20250717|13:00:48.782822|S|1|8.08|0|1
C|WU|20250717|13:00:48.782822|S|4|8.08|0|4
C|WU|20250717|13:00:48.782822|S|100|8.08|0|100
C|WU|20250717|13:02:50.434421|S|100|8.09|0|100
C|WU|20250717|13:02:50.434421|S|100|8.09|0|100
C|WU|20250717|13:04:00.853343|S|2|8.09|0|2
C|WU|20250717|13:04:00.853368|S|78|8.09|0|78
C|WU|20250717|13:04:10.462425|S|10|8.09|0|10
C|WU|20250717|13:05:06.385619|S|10|8.09|0|10
C|WU|20250717|13:05:39.621675|S|479|8.08|0|479
C|WU|20250717|13:05:39.621675|S|100|8.08|0|100
C|WU|20250717|13:08:12.835956|S|5|8.08|0|5
C|WU|20250717|13:13:55.588095|S|1|8.07|0|1
C|WU|20250717|13:13:55.588095|S|1|8.07|0|1
C|WU|20250717|13:13:55.588095|S|2|8.07|0|2
C|WU|20250717|13:13:55.588095|S|1|8.07|0|1
C|WU|20250717|13:13:55.588096|S|3|8.07|0|3
C|WU|20250717|13:13:55.588097|S|6|8.07|0|6
C|WU|20250717|13:13:55.588097|S|4|8.07|0|4
C|WU|20250717|13:14:13.365083|S|61|8.08|0|61
C|WU|20250717|13:14:38.619755|S|1|8.07|0|1
C|WU|20250717|13:20:18.058516|S|10|8.07|0|10
C|WU|20250717|13:20:18.058516|S|24|8.07|0|24
C|WU|20250717|13:20:18.058516|S|1|8.07|0|1
C|WU|20250717|13:20:18.058517|S|3|8.07|0|3
C|WU|20250717|13:20:18.058517|S|1|8.07|0|1
C|WU|20250717|13:20:18.058518|S|1|8.07|0|1
C|WU|20250717|13:20:18.058518|S|43|8.07|0|43
C|WU|20250717|13:20:39.474783|S|12|8.08|0|12
C|WU|20250717|13:21:35.102870|S|12|8.09|0|12
C|WU|20250717|13:21:35.102871|S|88|8.09|0|88
C|WU|20250717|13:21:35.757056|S|100|8.09|0|100
C|WU|20250717|13:21:35.814662|S|100|8.09|0|100
C|WU|20250717|13:24:25.201986|S|5|8.09|0|5
C|WU|20250717|13:24:28.197657|S|400|8.09|0|400
C|WU|20250717|13:24:28.197880|S|400|8.09|0|400
C|WU|20250717|13:25:05.792898|S|309|8.09|0|309
C|WU|20250717|13:27:24.843023|S|20|8.11|0|20
C|WU|20250717|13:27:29.137077|S|100|8.11|0|100
C|WU|20250717|13:28:21.279893|S|94|8.09|0|94
C|WU|20250717|13:32:17.350787|S|4|8.09|0|4
C|WU|20250717|13:32:17.350787|S|1|8.09|0|1
C|WU|20250717|13:32:17.350788|S|3|8.09|0|3
C|WU|20250717|13:32:47.138707|S|1|8.09|0|1
C|WU|20250717|13:32:47.138708|S|1|8.09|0|1
C|WU|20250717|13:36:36.592230|S|10|8.1|0|10
C|WU|20250717|13:36:43.760150|S|100|8.1|0|100
C|WU|20250717|13:36:43.760405|S|100|8.1|0|100
C|WU|20250717|13:36:43.760405|S|200|8.1|0|200
C|WU|20250717|13:37:05.060013|S|100|8.11|0|100
C|WU|20250717|13:40:09.492482|S|24|8.1|0|24
C|WU|20250717|13:40:09.492482|S|100|8.1|0|100
C|WU|20250717|13:41:03.640779|S|33|8.11|0|33
C|WU|20250717|13:41:58.857014|S|27|8.11|0|27
C|WU|20250717|13:42:13.373508|S|1|8.11|0|1
C|WU|20250717|13:42:15.211588|S|40|8.11|0|40
C|WU|20250717|13:42:33.552979|S|1|8.11|0|1
C|WU|20250717|13:42:33.552979|S|199|8.11|0|199
C|WU|20250717|13:42:33.553078|S|100|8.11|0|100
C|WU|20250717|13:43:13.727575|S|7|8.11|0|7
C|WU|20250717|13:43:16.240113|S|100|8.11|0|100
C|WU|20250717|13:43:16.240202|S|92|8.11|0|92
C|WU|20250717|13:43:16.240203|S|101|8.11|0|101
C|WU|20250717|13:43:16.240203|S|100|8.11|0|100
C|WU|20250717|13:44:37.853829|S|5|8.11|0|5
C|WU|20250717|13:47:14.633918|S|245|8.1|0|245
C|WU|20250717|13:49:03.599911|S|36|8.09|0|36
C|WU|20250717|13:49:03.599911|S|1|8.09|0|1
C|WU|20250717|13:50:19.827823|S|7|8.1|0|7
C|WU|20250717|13:55:53.776887|S|14|8.1|0|14
C|WU|20250717|13:55:53.776887|S|6|8.1|0|6
C|WU|20250717|13:55:53.776887|S|18|8.1|0|18
C|WU|20250717|13:55:53.776888|S|10|8.1|0|10
C|WU|20250717|13:55:53.776888|S|20|8.1|0|20
C|WU|20250717|13:55:53.776889|S|20|8.1|0|20
C|WU|20250717|13:55:53.776889|S|30|8.1|0|30
C|WU|20250717|13:55:53.776889|S|7|8.1|0|7
C|WU|20250717|13:57:11.925587|S|7|8.11|0|7
C|WU|20250717|13:58:21.636979|S|23|8.11|0|23
C|WU|20250717|13:59:00.159052|S|6|8.1|0|6
C|WU|20250717|13:59:00.159052|S|4|8.1|0|4
C|WU|20250717|13:59:00.159052|S|100|8.1|0|100
C|WU|20250717|13:59:00.159052|S|5|8.1|0|5
C|WU|20250717|13:59:00.159053|S|6|8.1|0|6
C|WU|20250717|13:59:00.159053|S|3|8.1|0|3
C|WU|20250717|13:59:49.846259|S|20|8.1|0|20
C|WU|20250717|13:59:49.846259|S|10|8.1|0|10
C|WU|20250717|14:00:49.856421|S|100|8.11|0|100
C|WU|20250717|14:01:12.141478|S|100|8.105|0|100
C|WU|20250717|14:02:28.910234|S|100|8.1|0|100
C|WU|20250717|14:02:44.626881|S|100|8.1|0|100
C|WU|20250717|14:03:12.457770|S|49|8.11|0|49
C|WU|20250717|14:03:30.498802|S|51|8.11|0|51
C|WU|20250717|14:03:30.498802|S|149|8.11|0|149
C|WU|20250717|14:03:30.520693|S|251|8.11|0|251
C|WU|20250717|14:03:30.520693|S|149|8.11|0|149
C|WU|20250717|14:03:30.542164|S|100|8.11|0|100
C|WU|20250717|14:03:44.416784|S|8|8.11|0|8
C|WU|20250717|14:05:35.181142|S|100|8.125|0|100
C|WU|20250717|14:06:43.261678|S|6|8.11|0|6
C|WU|20250717|14:06:43.261678|S|10|8.11|0|10
C|WU|20250717|14:06:43.261678|S|3|8.11|0|3
C|WU|20250717|14:06:43.261678|S|20|8.11|0|20
C|WU|20250717|14:07:24.249610|S|1|8.1|0|1
C|WU|20250717|14:07:24.249610|S|1|8.1|0|1
C|WU|20250717|14:07:24.249610|S|1|8.1|0|1
C|WU|20250717|14:07:41.989346|S|10|8.1|0|10
C|WU|20250717|14:08:05.240215|S|10|8.1|0|10
C|WU|20250717|14:08:40.064868|S|21|8.11|0|21
C|WU|20250717|14:08:46.232975|S|20|8.1|0|20
C|WU|20250717|14:08:46.232975|S|10|8.1|0|10
C|WU|20250717|14:09:27.221864|S|30|8.1|0|30
C|WU|20250717|14:10:28.700486|S|40|8.105|0|40
C|WU|20250717|14:11:40.138117|S|7|8.12|0|7
C|WU|20250717|14:11:52.447800|S|100|8.12|0|100
C|WU|20250717|14:14:11.879332|S|30|8.11|0|30
C|WU|20250717|14:14:15.198350|S|10|8.11|0|10
C|WU|20250717|14:15:34.131049|S|30|8.11|0|30
C|WU|20250717|14:17:25.135359|S|2|8.11|0|2
C|WU|20250717|14:17:25.135359|S|2|8.11|0|2
C|WU|20250717|14:17:25.135359|S|104|8.11|0|104
C|WU|20250717|14:17:25.135359|S|1|8.11|0|1
C|WU|20250717|14:17:25.135360|S|3|8.11|0|3
C|WU|20250717|14:17:25.135360|S|10|8.11|0|10
C|WU|20250717|14:18:18.003377|S|10|8.11|0|10
C|WU|20250717|14:21:08.518560|S|100|8.115|0|100
C|WU|20250717|14:23:26.270105|S|14|8.11|0|14
C|WU|20250717|14:23:26.270105|S|7|8.11|0|7
C|WU|20250717|14:23:26.270105|S|20|8.11|0|20
C|WU|20250717|14:26:13.623469|S|100|8.13|0|100
C|WU|20250717|14:26:38.358234|S|7|8.13|0|7
C|WU|20250717|14:26:56.211484|S|42|8.13|0|42
C|WU|20250717|14:26:56.458808|S|23|8.13|0|23
C|WU|20250717|14:27:50.053461|S|24|8.12|0|24
C|WU|20250717|14:27:50.053461|S|100|8.12|0|100
C|WU|20250717|14:27:50.053461|S|9|8.12|0|9
C|WU|20250717|14:27:50.053461|S|20|8.12|0|20
C|WU|20250717|14:27:50.053461|S|5|8.12|0|5
C|WU|20250717|14:28:15.175275|S|42|8.13|0|42
C|WU|20250717|14:29:38.767760|S|14|8.13|0|14
C|WU|20250717|14:31:18.416103|S|31|8.12|0|31
C|WU|20250717|14:31:18.416103|S|3|8.12|0|3
C|WU|20250717|14:31:18.416103|S|24|8.12|0|24
C|WU|20250717|14:31:18.416103|S|6|8.12|0|6
C|WU|20250717|14:31:18.416104|S|20|8.12|0|20
C|WU|20250717|14:31:35.529562|S|10|8.12|0|10
C|WU|20250717|14:33:20.403925|S|10|8.12|0|10
C|WU|20250717|14:33:20.403925|S|1|8.12|0|1
C|WU|20250717|14:33:20.403925|S|100|8.12|0|100
C|WU|20250717|14:33:20.403926|S|20|8.12|0|20
C|WU|20250717|14:33:20.403926|S|1|8.12|0|1
C|WU|20250717|14:33:20.403928|S|2|8.12|0|2
C|WU|20250717|14:33:20.403928|S|10|8.12|0|10
C|WU|20250717|14:33:20.403928|S|3|8.12|0|3
C|WU|20250717|14:33:20.403928|S|1|8.12|0|1
C|WU|20250717|14:33:52.461717|S|7|8.125|0|7
C|WU|20250717|14:33:53.686740|S|100|8.13|0|100
C|WU|20250717|14:35:14.486096|S|10|8.12|0|10
C|WU|20250717|14:35:14.486096|S|30|8.12|0|30
C|WU|20250717|14:37:45.314116|S|2|8.12|0|2
C|WU|20250717|14:39:53.132041|S|1001|8.105|0|1001
C|WU|20250717|14:39:53.132072|S|200|8.11|0|200
C|WU|20250717|14:40:36.565425|S|7|8.11|0|7
C|WU|20250717|14:45:18.582983|S|32|8.1|0|32
C|WU|20250717|14:46:33.438024|S|15|8.11|0|15
C|WU|20250717|14:47:50.674845|S|6|8.11|0|6
C|WU|20250717|14:50:39.248609|S|100|8.11|0|100
C|WU|20250717|14:50:39.402070|S|200|8.11|0|200
C|WU|20250717|14:50:40.243641|S|20|8.12|0|20
C|WU|20250717|14:54:54.840200|S|100|8.11|0|100
C|WU|20250717|14:54:54.840200|S|19|8.11|0|19
C|WU|20250717|14:54:54.840201|S|10|8.11|0|10
C|WU|20250717|14:54:54.840201|S|100|8.11|0|100
C|WU|20250717|14:55:04.780893|S|7|8.12|0|7
C|WU|20250717|14:58:26.459005|S|1|8.11|0|1
C|WU|20250717|14:58:26.459005|S|20|8.11|0|20
C|WU|20250717|14:58:26.459005|S|2|8.11|0|2
C|WU|20250717|14:58:26.459005|S|100|8.11|0|100
C|WU|20250717|14:58:26.459005|S|1|8.11|0|1
C|WU|20250717|14:58:26.459005|S|1|8.11|0|1
C|WU|20250717|14:58:26.459447|S|100|8.115|0|100
C|WU|20250717|14:59:45.275399|S|4|8.11|0|4
C|WU|20250717|15:09:05.314725|S|10|8.11|0|10
C|WU|20250717|15:09:09.223178|S|10|8.11|0|10
C|WU|20250717|15:09:20.218339|S|10|8.11|0|10
C|WU|20250717|15:09:23.011414|S|10|8.11|0|10
C|WU|20250717|15:09:35.575072|S|7|8.11|0|7
C|WU|20250717|15:09:54.812026|S|7|8.12|0|7
C|WU|20250717|15:16:17.339711|S|100|8.13|0|100
C|WU|20250717|15:16:17.339711|S|6|8.13|0|6
C|WU|20250717|15:17:17.105092|S|7|8.13|0|7
C|WU|20250717|15:18:59.594399|S|99|8.12|0|99
C|WU|20250717|15:23:54.117448|S|18|8.12|0|18
C|WU|20250717|15:24:01.208879|S|7|8.12|0|7
C|WU|20250717|15:25:21.717188|S|18|8.12|0|18
C|WU|20250717|15:25:56.708253|S|42|8.12|0|42
C|WU|20250717|15:26:05.981159|S|285|8.12|0|285
C|WU|20250717|15:26:47.357592|S|18|8.12|0|18
C|WU|20250717|15:26:50.237352|S|200|8.12|0|200
C|WU|20250717|15:27:33.986561|S|3|8.12|0|3
C|WU|20250717|15:27:33.986562|S|108|8.12|0|108
C|WU|20250717|15:28:22.717570|S|18|8.12|0|18
C|WU|20250717|15:28:22.915690|S|37|8.11|0|37
C|WU|20250717|15:28:39.017211|S|18|8.12|0|18
C|WU|20250717|15:29:00.046094|S|42|8.12|0|42
C|WU|20250717|15:29:46.218189|S|18|8.12|0|18
C|WU|20250717|15:29:49.838001|S|4|8.12|0|4
C|WU|20250717|15:29:49.838002|S|10|8.12|0|10
C|WU|20250717|15:29:50.108590|S|13|8.12|0|13
C|WU|20250717|15:29:51.057785|S|27|8.12|0|27
C|WU|20250717|15:30:14.168605|S|15|8.12|0|15
C|WU|20250717|15:31:02.378673|S|100|8.115|0|100
C|WU|20250717|15:31:19.541961|S|7|8.12|0|7
C|WU|20250717|15:32:39.334006|S|21|8.12|0|21
C|WU|20250717|15:33:00.290058|S|20|8.12|0|20
C|WU|20250717|15:33:00.290058|S|79|8.12|0|79
C|WU|20250717|15:33:09.689209|S|85|8.12|0|85
C|WU|20250717|15:33:20.734826|S|21|8.12|0|21
C|WU|20250717|15:33:55.074452|S|10|8.12|0|10
C|WU|20250717|15:34:38.919519|S|15|8.12|0|15
C|WU|20250717|15:34:45.407055|S|21|8.12|0|21
C|WU|20250717|15:35:31.113781|S|15|8.12|0|15
C|WU|20250717|15:36:26.777751|S|5|8.12|0|5
C|WU|20250717|15:37:14.298025|S|15|8.13|0|15
C|WU|20250717|15:38:45.460267|S|45|8.12|0|45
C|WU|20250717|15:39:48.507607|S|11|8.12|0|11
C|WU|20250717|15:41:02.510905|S|21|8.12|0|21
C|WU|20250717|15:41:58.842426|S|123|8.12|0|123
C|WU|20250717|15:41:59.036701|S|182|8.125|0|182
C|WU|20250717|15:44:56.136204|S|4|8.11|0|4
C|WU|20250717|15:44:56.136204|S|31|8.11|0|31
C|WU|20250717|15:44:56.136204|S|2|8.11|0|2
C|WU|20250717|15:45:23.757225|S|29|8.115|0|29
C|WU|20250717|15:45:29.845256|S|6|8.11|0|6
C|WU|20250717|15:45:30.281625|S|1|8.11|0|1
C|WU|20250717|15:45:56.699566|S|10|8.11|0|10
C|WU|20250717|15:46:13.532586|S|7|8.12|0|7
C|WU|20250717|15:46:39.697310|S|29|8.12|0|29
C|WU|20250717|15:46:51.477229|S|29|8.12|0|29
C|WU|20250717|15:48:33.613185|S|3|8.12|0|3
C|WU|20250717|15:48:33.613185|S|2|8.12|0|2
C|WU|20250717|15:48:48.418527|S|27|8.12|0|27
C|WU|20250717|15:48:48.418527|S|2|8.12|0|2
C|WU|20250717|15:48:48.418987|S|61|8.12|0|61
C|WU|20250717|15:49:26.375320|S|100|8.12|0|100
C|WU|20250717|15:49:31.009557|S|100|8.12|0|100
C|WU|20250717|15:49:39.478224|S|29|8.12|0|29
C|WU|20250717|15:49:40.787378|S|100|8.12|0|100
C|WU|20250717|15:49:40.787486|S|100|8.12|0|100
C|WU|20250717|15:49:52.516873|S|22|8.135|0|22
C|WU|20250717|15:52:17.644488|S|7|8.1|0|7
C|WU|20250717|15:52:17.644488|S|4|8.1|0|4
C|WU|20250717|15:53:58.905428|S|19|8.11|0|19
C|WU|20250717|15:54:10.684437|S|26|8.11|0|26
C|WU|20250717|15:54:54.538957|S|16|8.11|0|16
C|WU|20250717|15:55:39.928979|S|13|8.11|0|13
C|WU|20250717|15:55:39.929425|S|24|8.11|0|24
C|WU|20250717|15:55:41.377859|S|200|8.11|0|200
C|WU|20250717|15:55:51.437157|S|32|8.11|0|32
C|WU|20250717|15:56:06.913548|S|11|8.11|0|11
C|WU|20250717|15:56:08.992797|S|100|8.11|0|100
C|WU|20250717|15:56:23.929836|S|10|8.11|0|10
C|WU|20250717|15:56:31.017042|S|100|8.105|0|100
C|WU|20250717|15:56:31.017832|S|100|8.1|0|100
C|WU|20250717|15:56:31.017843|S|100|8.1|0|100
C|WU|20250717|15:56:46.479199|S|100|8.105|0|100
C|WU|20250717|15:57:24.297913|S|400|8.11|0|400
C|WU|20250717|15:57:24.298018|S|600|8.11|0|600
C|WU|20250717|15:57:24.298462|S|49|8.11|0|49
C|WU|20250717|15:57:56.115596|S|32|8.11|0|32
C|WU|20250717|15:58:02.923538|S|7|8.11|0|7
C|WU|20250717|15:58:13.283468|S|20|8.11|0|20
C|WU|20250717|15:58:13.283562|S|92|8.11|0|92
C|WU|20250717|15:58:13.283562|S|400|8.11|0|400
C|WU|20250717|15:58:13.283563|S|308|8.11|0|308
C|WU|20250717|15:58:17.124555|S|292|8.11|0|292
C|WU|20250717|15:58:17.124555|S|308|8.11|0|308
C|WU|20250717|15:58:17.124555|S|600|8.11|0|600
C|WU|20250717|15:58:17.124555|S|300|8.11|0|300
C|WU|20250717|15:58:17.124664|S|292|8.11|0|292
C|WU|20250717|15:58:17.124664|S|300|8.11|0|300
C|WU|20250717|15:58:50.169268|S|22|8.115|0|22
C|WU|20250717|15:58:52.523028|S|1|8.12|0|1
C|WU|20250717|15:58:52.523116|S|1005|8.12|0|1005
C|WU|20250717|15:59:19.854378|S|100|8.12|0|100
C|WU|20250717|15:59:19.906656|S|100|8.12|0|100
C|WU|20250717|15:59:20.000326|S|100|8.12|0|100
C|WU|20250717|15:59:20.056378|S|86|8.12|0|86
C|WU|20250717|15:59:20.155553|S|14|8.12|0|14
C|WU|20250717|15:59:20.333984|S|44|8.12|0|44
C|WU|20250717|15:59:20.350472|S|56|8.12|0|56
C|WU|20250717|15:59:20.435303|S|100|8.12|0|100
C|WU|20250717|15:59:20.574323|S|100|8.12|0|100
C|WU|20250717|15:59:22.444229|S|100|8.12|0|100
C|WU|20250717|15:59:23.358517|S|32|8.12|0|32
C|WU|20250717|15:59:23.663751|S|68|8.12|0|68
C|WU|20250717|15:59:24.018948|S|100|8.12|0|100
C|WU|20250717|15:59:24.259170|S|37|8.12|0|37
C|WU|20250717|15:59:24.582350|S|100|8.12|0|100
C|WU|20250717|15:59:31.756308|S|100|8.12|0|100
C|WU|20250717|15:59:34.110376|S|100|8.12|0|100
C|WU|20250717|15:59:35.507177|S|67|8.12|0|67
C|WU|20250717|15:59:39.956147|S|200|8.12|0|200
C|WU|20250717|15:59:41.886756|S|100|8.115|0|100
C|WU|20250717|15:59:42.114600|S|12|8.115|0|12
C|WU|20250717|15:59:42.685122|S|100|8.12|0|100
C|WU|20250717|15:59:42.939502|S|100|8.12|0|100
C|WU|20250717|15:59:42.939503|S|97|8.12|0|97
C|WU|20250717|15:59:43.104097|S|8|8.12|0|8
C|WU|20250717|15:59:43.104097|S|3|8.12|0|3
C|WU|20250717|15:59:45.129928|S|100|8.12|0|100
C|WU|20250717|15:59:45.250290|S|100|8.12|0|100
C|WU|20250717|15:59:45.272868|S|100|8.12|0|100
C|WU|20250717|15:59:46.256694|S|130|8.12|0|130
C|WU|20250717|15:59:47.495322|S|17|8.115|0|17
C|WU|20250717|15:59:47.713262|S|91|8.115|0|91
C|WU|20250717|15:59:47.743092|S|45|8.115|0|45
C|WU|20250717|15:59:48.003061|S|82|8.115|0|82
C|WU|20250717|15:59:48.429906|S|70|8.115|0|70
C|WU|20250717|15:59:48.517989|S|33|8.115|0|33
C|WU|20250717|15:59:49.641464|S|4|8.115|0|4
C|WU|20250717|15:59:49.834199|S|27|8.115|0|27
C|WU|20250717|15:59:50.004401|S|32|8.115|0|32
C|WU|20250717|15:59:50.392603|S|99|8.115|0|99
C|WU|20250717|15:59:50.458737|S|3|8.115|0|3
C|WU|20250717|15:59:50.504122|S|7|8.115|0|7
C|WU|20250717|15:59:50.767652|S|1|8.115|0|1
C|WU|20250717|15:59:51.026695|S|1|8.115|0|1
C|WU|20250717|15:59:51.076075|S|1|8.115|0|1
C|WU|20250717|15:59:51.116823|S|20|8.115|0|20
C|WU|20250717|15:59:51.238366|S|11|8.115|0|11
C|WU|20250717|15:59:51.266403|S|75|8.115|0|75
C|WU|20250717|15:59:51.281530|S|1|8.115|0|1
C|WU|20250717|15:59:51.384216|S|1|8.115|0|1
C|WU|20250717|15:59:51.589526|S|1|8.115|0|1
C|WU|20250717|15:59:51.618041|S|8|8.115|0|8
C|WU|20250717|15:59:51.897151|S|1|8.115|0|1
C|WU|20250717|15:59:52.047360|S|91|8.115|0|91
C|WU|20250717|15:59:52.204538|S|1|8.115|0|1
C|WU|20250717|15:59:52.473742|S|1|8.115|0|1
C|WU|20250717|15:59:52.531084|S|71|8.115|0|71
C|WU|20250717|15:59:52.801015|S|1|8.115|0|1
C|WU|20250717|15:59:52.992612|S|4|8.115|0|4
C|WU|20250717|15:59:54.668239|S|37|8.115|0|37
C|WU|20250717|15:59:54.925334|S|9|8.115|0|9
C|WU|20250717|15:59:55.047954|S|100|8.115|0|100
C|WU|20250717|15:59:55.600079|S|2|8.105|0|2
C|WU|20250717|15:59:55.930603|S|6|8.105|0|6
C|WU|20250717|15:59:56.463700|S|7|8.105|0|7
C|WU|20250717|15:59:56.635033|S|36|8.105|0|36
C|WU|20250717|15:59:56.635033|S|19|8.1|0|19
C|WULF|20250717|09:31:19.007672|S|100|5.17|0|100
C|WULF|20250717|09:36:38.468609|S|100|5.23|0|100
C|WULF|20250717|09:37:53.010605|S|200|5.285|0|200
C|WULF|20250717|09:37:58.731454|S|200|5.29|0|200
C|WULF|20250717|09:38:00.971009|S|200|5.29|0|200
C|WULF|20250717|09:38:10.459816|S|200|5.29|0|200
C|WULF|20250717|09:45:39.193318|S|166|5.32|0|166
C|WULF|20250717|09:45:58.985927|S|100|5.34|0|100
C|WULF|20250717|09:49:10.528751|S|200|5.29|0|200
C|WULF|20250717|09:52:19.440916|S|4|5.34|0|4
C|WULF|20250717|09:52:45.246681|S|48|5.34|0|48
C|WULF|20250717|09:53:22.069014|S|7|5.34|0|7
C|WULF|20250717|09:57:20.840632|S|100|5.335|0|100
C|WULF|20250717|09:57:30.960787|S|300|5.33|0|300
C|WULF|20250717|09:58:09.396551|S|2|5.33|0|2
C|WULF|20250717|09:59:50.140658|S|200|5.32|0|200
C|WULF|20250717|09:59:50.140658|S|200|5.315|0|200
C|WULF|20250717|09:59:50.625323|S|86|5.305|0|86
C|WULF|20250717|10:00:16.727243|S|200|5.3|0|200
C|WULF|20250717|10:00:30.616470|S|100|5.3|0|100
C|WULF|20250717|10:00:32.188338|S|100|5.3|0|100
C|WULF|20250717|10:00:34.109751|S|18|5.29|0|18
C|WULF|20250717|10:00:58.929074|S|67|5.27|0|67
C|WULF|20250717|10:00:58.956567|S|100|5.26|0|100
C|WULF|20250717|10:01:00.985902|S|200|5.27|0|200
C|WULF|20250717|10:01:04.432457|S|200|5.27|0|200
C|WULF|20250717|10:01:30.266213|S|6|5.29|0|6
C|WULF|20250717|10:01:39.037568|S|200|5.3|0|200
C|WULF|20250717|10:01:55.427740|S|200|5.32|0|200
C|WULF|20250717|10:02:06.520662|S|100|5.33|0|100
C|WULF|20250717|10:02:06.521849|S|100|5.33|0|100
C|WULF|20250717|10:02:16.075203|S|100|5.34|0|100
C|WULF|20250717|10:02:21.342505|S|69|5.34|0|69
C|WULF|20250717|10:02:34.465222|S|100|5.32|0|100
C|WULF|20250717|10:02:34.465222|S|100|5.32|0|100
C|WULF|20250717|10:03:20.872198|S|100|5.31|0|100
C|WULF|20250717|10:03:20.872198|S|182|5.31|0|182
C|WULF|20250717|10:03:26.425517|S|100|5.31|0|100
C|WULF|20250717|10:03:49.816209|S|100|5.3|0|100
C|WULF|20250717|10:03:49.821848|S|400|5.275|0|400
C|WULF|20250717|10:03:49.823321|S|200|5.28|0|200
C|WULF|20250717|10:03:49.823321|S|100|5.28|0|100
C|WULF|20250717|10:03:49.826900|S|100|5.26|0|100
C|WULF|20250717|10:03:49.826966|S|100|5.27|0|100
C|WULF|20250717|10:03:49.826988|S|8|5.27|0|8
C|WULF|20250717|10:03:49.826994|S|8|5.27|0|8
C|WULF|20250717|10:03:49.827331|S|100|5.265|0|100
C|WULF|20250717|10:03:49.827396|S|1218|5.265|0|1218
C|WULF|20250717|10:03:49.827431|S|87|5.265|0|87
C|WULF|20250717|10:03:49.827480|S|96|5.265|0|96
C|WULF|20250717|10:03:49.827780|S|281|5.265|0|281
C|WULF|20250717|10:03:49.828038|S|10|5.265|0|10
C|WULF|20250717|10:04:00.120951|S|200|5.29|0|200
C|WULF|20250717|10:04:00.120951|S|100|5.29|0|100
C|WULF|20250717|10:08:48.606319|S|200|5.31|0|200
C|WULF|20250717|10:08:48.606961|S|200|5.31|0|200
C|WULF|20250717|10:08:48.607600|S|200|5.31|0|200
C|WULF|20250717|10:08:49.154737|S|200|5.31|0|200
C|WULF|20250717|10:08:52.831685|S|200|5.31|0|200
C|WULF|20250717|10:10:23.931607|S|300|5.325|0|300
C|WULF|20250717|10:10:23.931632|S|100|5.325|0|100
C|WULF|20250717|10:10:23.931683|S|700|5.325|0|700
C|WULF|20250717|10:10:25.105421|S|80|5.32|0|80
C|WULF|20250717|10:10:25.105421|S|20|5.32|0|20
C|WULF|20250717|10:10:39.678500|S|100|5.33|0|100
C|WULF|20250717|10:11:37.435377|S|300|5.33|0|300
C|WULF|20250717|10:11:37.435377|S|100|5.33|0|100
C|WULF|20250717|10:11:37.550545|S|300|5.33|0|300
C|WULF|20250717|10:11:37.550546|S|100|5.33|0|100
C|WULF|20250717|10:13:28.695885|S|100|5.345|0|100
C|WULF|20250717|10:13:58.403897|S|100|5.37|0|100
C|WULF|20250717|10:14:23.712271|S|100|5.365|0|100
C|WULF|20250717|10:14:30.699894|S|100|5.37|0|100
C|WULF|20250717|10:14:36.849438|S|100|5.37|0|100
C|WULF|20250717|10:14:36.849438|S|400|5.37|0|400
C|WULF|20250717|10:14:37.922088|S|500|5.375|0|500
C|WULF|20250717|10:14:46.509768|S|100|5.39|0|100
C|WULF|20250717|10:14:46.607996|S|92|5.39|0|92
C|WULF|20250717|10:14:52.002734|S|100|5.39|0|100
C|WULF|20250717|10:14:52.513447|S|100|5.39|0|100
C|WULF|20250717|10:14:54.489801|S|100|5.4|0|100
C|WULF|20250717|10:14:54.489801|S|400|5.4|0|400
C|WULF|20250717|10:15:08.230673|S|100|5.41|0|100
C|WULF|20250717|10:15:21.669783|S|100|5.39|0|100
C|WULF|20250717|10:15:34.482686|S|100|5.39|0|100
C|WULF|20250717|10:15:40.648036|S|100|5.39|0|100
C|WULF|20250717|10:15:41.797025|S|100|5.4|0|100
C|WULF|20250717|10:16:32.380378|S|100|5.385|0|100
C|WULF|20250717|10:16:33.131543|S|100|5.385|0|100
C|WULF|20250717|10:16:37.461880|S|100|5.39|0|100
C|WULF|20250717|10:16:42.503635|S|100|5.38|0|100
C|WULF|20250717|10:16:50.898319|S|23|5.39|0|23
C|WULF|20250717|10:17:57.362248|S|100|5.41|0|100
C|WULF|20250717|10:18:07.843569|S|100|5.4|0|100
C|WULF|20250717|10:18:09.064150|S|23|5.4|0|23
C|WULF|20250717|10:18:35.340579|S|300|5.39|0|300
C|WULF|20250717|10:18:35.808456|S|100|5.38|0|100
C|WULF|20250717|10:18:35.941254|S|100|5.38|0|100
C|WULF|20250717|10:18:36.604638|S|100|5.38|0|100
C|WULF|20250717|10:18:43.587701|S|100|5.39|0|100
C|WULF|20250717|10:19:12.532777|S|100|5.39|0|100
C|WULF|20250717|10:20:09.555605|S|100|5.38|0|100
C|WULF|20250717|10:21:55.832518|S|100|5.36|0|100
C|WULF|20250717|10:23:33.039502|S|158|5.345|0|158
C|WULF|20250717|10:23:37.605502|S|100|5.34|0|100
C|WULF|20250717|10:23:37.605502|S|100|5.34|0|100
C|WULF|20250717|10:23:37.615762|S|23|5.34|0|23
C|WULF|20250717|10:23:37.615763|S|100|5.34|0|100
C|WULF|20250717|10:24:15.976049|S|1|5.34|0|1
C|WULF|20250717|10:24:17.496754|S|7|5.34|0|7
C|WULF|20250717|10:24:51.727210|S|249|5.345|0|249
C|WULF|20250717|10:24:56.170297|S|100|5.34|0|100
C|WULF|20250717|10:24:56.170297|S|300|5.34|0|300
C|WULF|20250717|10:25:31.880151|S|100|5.34|0|100
C|WULF|20250717|10:26:19.566302|S|100|5.35|0|100
C|WULF|20250717|10:26:40.312387|S|100|5.35|0|100
C|WULF|20250717|10:26:40.312387|S|300|5.35|0|300
C|WULF|20250717|10:27:08.682477|S|100|5.35|0|100
C|WULF|20250717|10:27:59.714440|S|100|5.33|0|100
C|WULF|20250717|10:28:32.312109|S|127|5.32|0|127
C|WULF|20250717|10:29:22.841219|S|1|5.32|0|1
C|WULF|20250717|10:29:54.394695|S|100|5.34|0|100
C|WULF|20250717|10:30:08.771472|S|100|5.35|0|100
C|WULF|20250717|10:30:11.641647|S|70|5.35|0|70
C|WULF|20250717|10:30:43.094228|S|100|5.355|0|100
C|WULF|20250717|10:33:40.617221|S|5|5.375|0|5
C|WULF|20250717|10:34:08.110398|S|158|5.36|0|158
C|WULF|20250717|10:34:16.854420|S|400|5.36|0|400
C|WULF|20250717|10:34:29.672108|S|100|5.34|0|100
C|WULF|20250717|10:34:41.623456|S|100|5.36|0|100
C|WULF|20250717|10:35:21.634165|S|203|5.37|0|203
C|WULF|20250717|10:36:00.065577|S|12|5.38|0|12
C|WULF|20250717|10:36:19.933915|S|30|5.36|0|30
C|WULF|20250717|10:36:29.911077|S|36|5.37|0|36
C|WULF|20250717|10:36:32.744819|S|200|5.37|0|200
C|WULF|20250717|10:37:45.572565|S|100|5.35|0|100
C|WULF|20250717|10:39:22.449552|S|10|5.35|0|10
C|WULF|20250717|10:40:53.862768|S|10|5.36|0|10
C|WULF|20250717|10:41:35.678508|S|100|5.37|0|100
C|WULF|20250717|10:42:15.851584|S|200|5.36|0|200
C|WULF|20250717|10:42:15.851584|S|100|5.36|0|100
C|WULF|20250717|10:44:38.106742|S|300|5.34|0|300
C|WULF|20250717|10:44:51.098669|S|314|5.345|0|314
C|WULF|20250717|10:45:32.877084|S|100|5.34|0|100
C|WULF|20250717|10:45:33.322716|S|14|5.34|0|14
C|WULF|20250717|10:45:33.322716|S|400|5.34|0|400
C|WULF|20250717|10:45:33.328663|S|86|5.34|0|86
C|WULF|20250717|10:45:35.390745|S|400|5.34|0|400
C|WULF|20250717|10:45:35.390745|S|100|5.34|0|100
C|WULF|20250717|10:46:18.237192|S|200|5.345|0|200
C|WULF|20250717|10:47:34.888941|S|100|5.36|0|100
C|WULF|20250717|10:48:06.579283|S|100|5.35|0|100
C|WULF|20250717|10:48:10.753136|S|1|5.35|0|1
C|WULF|20250717|10:50:24.025955|S|100|5.36|0|100
C|WULF|20250717|10:50:24.025955|S|286|5.36|0|286
C|WULF|20250717|10:50:27.773493|S|100|5.36|0|100
C|WULF|20250717|10:52:00.313537|S|89|5.36|0|89
C|WULF|20250717|10:52:29.215570|S|100|5.38|0|100
C|WULF|20250717|10:52:29.313430|S|100|5.385|0|100
C|WULF|20250717|10:52:29.313430|S|300|5.385|0|300
C|WULF|20250717|10:52:53.877890|S|100|5.39|0|100
C|WULF|20250717|10:54:01.491911|S|20|5.42|0|20
C|WULF|20250717|10:54:01.491911|S|4|5.42|0|4
C|WULF|20250717|10:54:01.491911|S|4|5.42|0|4
C|WULF|20250717|10:54:30.354598|S|4|5.41|0|4
C|WULF|20250717|10:57:06.177099|S|18|5.4|0|18
C|WULF|20250717|10:57:06.177131|S|18|5.4|0|18
C|WULF|20250717|10:57:06.177131|S|64|5.4|0|64
C|WULF|20250717|10:59:41.366184|S|100|5.39|0|100
C|WULF|20250717|10:59:41.366184|S|200|5.39|0|200
C|WULF|20250717|10:59:44.843727|S|23|5.38|0|23
C|WULF|20250717|10:59:44.843992|S|77|5.38|0|77
C|WULF|20250717|10:59:47.783561|S|70|5.38|0|70
C|WULF|20250717|11:00:10.328682|S|100|5.39|0|100
C|WULF|20250717|11:00:10.328683|S|100|5.39|0|100
C|WULF|20250717|11:00:44.410843|S|125|5.38|0|125
C|WULF|20250717|11:00:44.410843|S|100|5.38|0|100
C|WULF|20250717|11:02:56.051451|S|100|5.37|0|100
C|WULF|20250717|11:02:56.057227|S|100|5.37|0|100
C|WULF|20250717|11:02:56.061388|S|100|5.37|0|100
C|WULF|20250717|11:02:56.062637|S|100|5.37|0|100
C|WULF|20250717|11:03:48.467755|S|89|5.36|0|89
C|WULF|20250717|11:03:48.468361|S|11|5.36|0|11
C|WULF|20250717|11:03:56.306262|S|11|5.36|0|11
C|WULF|20250717|11:03:56.306460|S|89|5.36|0|89
C|WULF|20250717|11:04:23.967938|S|100|5.35|0|100
C|WULF|20250717|11:04:36.166288|S|100|5.34|0|100
C|WULF|20250717|11:05:03.521102|S|100|5.34|0|100
C|WULF|20250717|11:05:48.371246|S|101|5.345|0|101
C|WULF|20250717|11:06:00.855738|S|100|5.34|0|100
C|WULF|20250717|11:06:04.077138|S|400|5.34|0|400
C|WULF|20250717|11:06:04.077138|S|100|5.34|0|100
C|WULF|20250717|11:06:44.129977|S|100|5.36|0|100
C|WULF|20250717|11:06:51.967964|S|400|5.36|0|400
C|WULF|20250717|11:06:51.967965|S|100|5.36|0|100
C|WULF|20250717|11:07:45.233027|S|100|5.37|0|100
C|WULF|20250717|11:07:45.233547|S|137|5.37|0|137
C|WULF|20250717|11:07:45.233547|S|100|5.37|0|100
C|WULF|20250717|11:07:54.709668|S|100|5.36|0|100
C|WULF|20250717|11:08:00.736809|S|23|5.37|0|23
C|WULF|20250717|11:09:03.392198|S|300|5.36|0|300
C|WULF|20250717|11:09:03.392724|S|300|5.36|0|300
C|WULF|20250717|11:11:03.425862|S|100|5.37|0|100
C|WULF|20250717|11:11:09.167776|S|100|5.37|0|100
C|WULF|20250717|11:12:38.274070|S|100|5.365|0|100
C|WULF|20250717|11:14:51.240632|S|100|5.35|0|100
C|WULF|20250717|11:14:54.011943|S|19|5.35|0|19
C|WULF|20250717|11:14:54.011943|S|281|5.35|0|281
C|WULF|20250717|11:14:54.463578|S|95|5.355|0|95
C|WULF|20250717|11:14:54.463635|S|1405|5.355|0|1405
C|WULF|20250717|11:15:14.415585|S|100|5.34|0|100
C|WULF|20250717|11:15:14.415737|S|100|5.34|0|100
C|WULF|20250717|11:15:14.415991|S|100|5.34|0|100
C|WULF|20250717|11:15:20.769941|S|973|5.345|0|973
C|WULF|20250717|11:15:20.770023|S|527|5.345|0|527
C|WULF|20250717|11:15:20.770270|S|5|5.35|0|5
C|WULF|20250717|11:15:38.805863|S|100|5.37|0|100
C|WULF|20250717|11:16:01.422846|S|100|5.4|0|100
C|WULF|20250717|11:16:19.677442|S|200|5.39|0|200
C|WULF|20250717|11:16:22.166729|S|100|5.39|0|100
C|WULF|20250717|11:16:23.923890|S|200|5.39|0|200
C|WULF|20250717|11:16:23.923890|S|100|5.39|0|100
C|WULF|20250717|11:16:23.923890|S|100|5.39|0|100
C|WULF|20250717|11:16:23.923890|S|100|5.39|0|100
C|WULF|20250717|11:16:23.935588|S|97|5.39|0|97
C|WULF|20250717|11:16:23.935588|S|100|5.39|0|100
C|WULF|20250717|11:16:23.935589|S|200|5.39|0|200
C|WULF|20250717|11:16:23.935589|S|100|5.39|0|100
C|WULF|20250717|11:16:54.178815|S|300|5.39|0|300
C|WULF|20250717|11:16:54.746060|S|100|5.39|0|100
C|WULF|20250717|11:16:54.746060|S|300|5.39|0|300
C|WULF|20250717|11:16:57.271337|S|100|5.38|0|100
C|WULF|20250717|11:19:55.190282|S|32|5.38|0|32
C|WULF|20250717|11:21:36.263838|S|27|5.35|0|27
C|WULF|20250717|11:23:11.633740|S|100|5.35|0|100
C|WULF|20250717|11:26:21.007272|S|100|5.36|0|100
C|WULF|20250717|11:26:21.007272|S|59|5.36|0|59
C|WULF|20250717|11:27:56.046314|S|100|5.38|0|100
C|WULF|20250717|11:28:20.585701|S|100|5.37|0|100
C|WULF|20250717|11:29:45.364717|S|13|5.36|0|13
C|WULF|20250717|11:29:45.364717|S|100|5.36|0|100
C|WULF|20250717|11:30:00.483393|S|100|5.35|0|100
C|WULF|20250717|11:31:16.345000|S|100|5.36|0|100
C|WULF|20250717|11:31:23.259250|S|100|5.36|0|100
C|WULF|20250717|11:32:04.130195|S|400|5.365|0|400
C|WULF|20250717|11:32:09.526822|S|300|5.36|0|300
C|WULF|20250717|11:32:12.119878|S|973|5.365|0|973
C|WULF|20250717|11:32:12.121063|S|1|5.37|0|1
C|WULF|20250717|11:32:12.121082|S|1|5.37|0|1
C|WULF|20250717|11:34:04.393931|S|100|5.39|0|100
C|WULF|20250717|11:39:57.399311|S|5|5.395|0|5
C|WULF|20250717|11:40:05.138158|S|1|5.4|0|1
C|WULF|20250717|11:41:15.649428|S|100|5.41|0|100
C|WULF|20250717|11:42:30.513965|S|1|5.41|0|1
C|WULF|20250717|11:45:05.952468|S|400|5.41|0|400
C|WULF|20250717|11:46:40.192005|S|100|5.4|0|100
C|WULF|20250717|11:47:23.155529|S|600|5.385|0|600
C|WULF|20250717|11:47:56.564270|S|100|5.37|0|100
C|WULF|20250717|11:48:21.626044|S|100|5.37|0|100
C|WULF|20250717|11:48:51.127528|S|85|5.37|0|85
C|WULF|20250717|11:51:07.499539|S|3|5.38|0|3
C|WULF|20250717|11:51:48.316915|S|100|5.37|0|100
C|WULF|20250717|11:52:38.403397|S|100|5.37|0|100
C|WULF|20250717|11:58:53.524216|S|100|5.38|0|100
C|WULF|20250717|11:59:49.701582|S|88|5.38|0|88
C|WULF|20250717|12:02:51.373568|S|100|5.36|0|100
C|WULF|20250717|12:04:04.071714|S|100|5.33|0|100
C|WULF|20250717|12:04:04.284169|S|100|5.33|0|100
C|WULF|20250717|12:04:06.021572|S|100|5.34|0|100
C|WULF|20250717|12:04:06.021572|S|479|5.34|0|479
C|WULF|20250717|12:04:43.743004|S|100|5.34|0|100
C|WULF|20250717|12:04:50.552945|S|100|5.34|0|100
C|WULF|20250717|12:04:50.562133|S|300|5.335|0|300
C|WULF|20250717|12:10:56.716033|S|600|5.345|0|600
C|WULF|20250717|12:11:21.192998|S|100|5.34|0|100
C|WULF|20250717|12:12:23.237108|S|6|5.33|0|6
C|WULF|20250717|12:12:32.512233|S|182|5.335|0|182
C|WULF|20250717|12:12:32.513183|S|100|5.35|0|100
C|WULF|20250717|12:12:32.526945|S|100|5.355|0|100
C|WULF|20250717|12:12:32.530802|S|100|5.355|0|100
C|WULF|20250717|12:12:32.531054|S|14|5.355|0|14
C|WULF|20250717|12:12:32.531070|S|612|5.355|0|612
C|WULF|20250717|12:12:56.641038|S|100|5.37|0|100
C|WULF|20250717|12:13:54.351445|S|100|5.375|0|100
C|WULF|20250717|12:18:29.702798|S|100|5.34|0|100
C|WULF|20250717|12:19:33.455087|S|100|5.34|0|100
C|WULF|20250717|12:20:35.203232|S|100|5.33|0|100
C|WULF|20250717|12:22:45.607404|S|100|5.37|0|100
C|WULF|20250717|12:25:40.612092|S|100|5.365|0|100
C|WULF|20250717|12:26:17.637409|S|1|5.36|0|1
C|WULF|20250717|12:26:37.811605|S|5|5.36|0|5
C|WULF|20250717|12:27:03.408962|S|1|5.36|0|1
C|WULF|20250717|12:31:34.119081|S|100|5.325|0|100
C|WULF|20250717|12:34:47.090289|S|65|5.325|0|65
C|WULF|20250717|12:35:13.659965|S|100|5.33|0|100
C|WULF|20250717|12:35:21.082635|S|21|5.33|0|21
C|WULF|20250717|12:37:50.162709|S|100|5.31|0|100
C|WULF|20250717|12:37:50.162709|S|33|5.31|0|33
C|WULF|20250717|12:39:55.700677|S|8|5.305|0|8
C|WULF|20250717|12:41:10.687180|S|100|5.31|0|100
C|WULF|20250717|12:41:39.761023|S|100|5.33|0|100
C|WULF|20250717|12:46:30.970216|S|100|5.31|0|100
C|WULF|20250717|12:46:30.977174|S|100|5.31|0|100
C|WULF|20250717|12:48:31.628108|S|100|5.29|0|100
C|WULF|20250717|12:48:31.697994|S|100|5.29|0|100
C|WULF|20250717|12:56:09.223567|S|30|5.28|0|30
C|WULF|20250717|12:56:27.260953|S|100|5.26|0|100
C|WULF|20250717|12:56:49.560109|S|100|5.27|0|100
C|WULF|20250717|12:56:51.355846|S|100|5.26|0|100
C|WULF|20250717|12:57:18.927154|S|100|5.27|0|100
C|WULF|20250717|13:01:52.660051|S|100|5.29|0|100
C|WULF|20250717|13:02:59.339287|S|480|5.29|0|480
C|WULF|20250717|13:02:59.339287|S|100|5.29|0|100
C|WULF|20250717|13:03:06.295564|S|100|5.29|0|100
C|WULF|20250717|13:03:37.093493|S|300|5.29|0|300
C|WULF|20250717|13:03:37.093493|S|100|5.29|0|100
C|WULF|20250717|13:09:23.113996|S|100|5.31|0|100
C|WULF|20250717|13:09:23.114986|S|100|5.31|0|100
C|WULF|20250717|13:09:58.523273|S|100|5.31|0|100
C|WULF|20250717|13:09:58.523273|S|97|5.31|0|97
C|WULF|20250717|13:14:05.483592|S|100|5.28|0|100
C|WULF|20250717|13:14:48.946732|S|22|5.28|0|22
C|WULF|20250717|13:25:46.599881|S|100|5.27|0|100
C|WULF|20250717|13:25:50.504838|S|101|5.27|0|101
C|WULF|20250717|13:27:24.894954|S|99|5.27|0|99
C|WULF|20250717|13:27:24.894955|S|342|5.27|0|342
C|WULF|20250717|13:27:24.894955|S|59|5.27|0|59
C|WULF|20250717|13:28:20.317512|S|5|5.24|0|5
C|WULF|20250717|13:28:25.123886|S|100|5.24|0|100
C|WULF|20250717|13:29:50.632720|S|22|5.24|0|22
C|WULF|20250717|13:39:14.708490|S|100|5.24|0|100
C|WULF|20250717|13:43:45.828179|S|9|5.25|0|9
C|WULF|20250717|13:45:03.789693|S|1|5.24|0|1
C|WULF|20250717|13:45:31.993934|S|100|5.22|0|100
C|WULF|20250717|13:45:32.043505|S|100|5.22|0|100
C|WULF|20250717|13:46:08.886727|S|100|5.21|0|100
C|WULF|20250717|13:47:03.434750|S|10|5.23|0|10
C|WULF|20250717|13:48:38.911798|S|100|5.23|0|100
C|WULF|20250717|13:51:25.074399|S|100|5.24|0|100
C|WULF|20250717|13:54:17.702248|S|300|5.255|0|300
C|WULF|20250717|13:54:33.195471|S|200|5.255|0|200
C|WULF|20250717|13:56:07.579511|S|100|5.24|0|100
C|WULF|20250717|13:59:59.326912|S|6|5.27|0|6
C|WULF|20250717|14:00:48.935849|S|73|5.28|0|73
C|WULF|20250717|14:02:27.785918|S|100|5.26|0|100
C|WULF|20250717|14:04:19.336452|S|10|5.26|0|10
C|WULF|20250717|14:06:16.559258|S|100|5.27|0|100
C|WULF|20250717|14:12:25.026673|S|143|5.305|0|143
C|WULF|20250717|14:13:17.810223|S|108|5.3|0|108
C|WULF|20250717|14:13:59.550814|S|1141|5.315|0|1141
C|WULF|20250717|14:13:59.550890|S|1141|5.315|0|1141
C|WULF|20250717|14:13:59.550905|S|1218|5.315|0|1218
C|WULF|20250717|14:14:00.070438|S|100|5.31|0|100
C|WULF|20250717|14:14:01.015579|S|6|5.31|0|6
C|WULF|20250717|14:14:06.223894|S|100|5.31|0|100
C|WULF|20250717|14:14:19.599657|S|100|5.31|0|100
C|WULF|20250717|14:14:19.603482|S|50|5.31|0|50
C|WULF|20250717|14:14:22.445441|S|100|5.31|0|100
C|WULF|20250717|14:14:37.898977|S|6|5.3|0|6
C|WULF|20250717|14:14:53.832034|S|100|5.3|0|100
C|WULF|20250717|14:15:24.908370|S|22|5.3|0|22
C|WULF|20250717|14:15:48.321500|S|161|5.31|0|161
C|WULF|20250717|14:25:34.620192|S|170|5.315|0|170
C|WULF|20250717|14:28:03.548947|S|100|5.32|0|100
C|WULF|20250717|14:29:50.865702|S|35|5.32|0|35
C|WULF|20250717|14:31:32.050330|S|100|5.32|0|100
C|WULF|20250717|14:31:32.050330|S|100|5.32|0|100
C|WULF|20250717|14:31:44.852053|S|100|5.32|0|100
C|WULF|20250717|14:31:44.852053|S|200|5.32|0|200
C|WULF|20250717|14:31:44.859001|S|200|5.32|0|200
C|WULF|20250717|14:32:24.986993|S|200|5.32|0|200
C|WULF|20250717|14:33:55.564028|S|200|5.32|0|200
C|WULF|20250717|14:35:18.019433|S|100|5.32|0|100
C|WULF|20250717|14:35:18.019433|S|200|5.32|0|200
C|WULF|20250717|14:35:28.553873|S|100|5.32|0|100
C|WULF|20250717|14:35:28.553873|S|116|5.32|0|116
C|WULF|20250717|14:35:28.553873|S|82|5.32|0|82
C|WULF|20250717|14:35:51.245793|S|100|5.32|0|100
C|WULF|20250717|14:35:51.245793|S|200|5.32|0|200
C|WULF|20250717|14:35:51.267315|S|100|5.32|0|100
C|WULF|20250717|14:36:01.394786|S|18|5.33|0|18
C|WULF|20250717|14:39:53.074948|S|14|5.33|0|14
C|WULF|20250717|14:41:45.639190|S|100|5.35|0|100
C|WULF|20250717|14:41:45.639190|S|200|5.35|0|200
C|WULF|20250717|14:45:09.839026|S|100|5.37|0|100
C|WULF|20250717|14:49:09.223825|S|100|5.35|0|100
C|WULF|20250717|14:49:10.551940|S|100|5.36|0|100
C|WULF|20250717|14:49:10.551941|S|54|5.36|0|54
C|WULF|20250717|14:54:56.526502|S|100|5.37|0|100
C|WULF|20250717|14:55:38.843365|S|1|5.38|0|1
C|WULF|20250717|14:56:11.497369|S|100|5.39|0|100
C|WULF|20250717|14:56:14.650749|S|100|5.39|0|100
C|WULF|20250717|14:58:28.146391|S|96|5.4|0|96
C|WULF|20250717|15:01:06.024943|S|100|5.39|0|100
C|WULF|20250717|15:05:26.326773|S|100|5.4|0|100
C|WULF|20250717|15:05:31.788991|S|100|5.4|0|100
C|WULF|20250717|15:05:40.199881|S|100|5.4|0|100
C|WULF|20250717|15:07:12.078829|S|100|5.43|0|100
C|WULF|20250717|15:08:14.879007|S|83|5.43|0|83
C|WULF|20250717|15:08:14.879262|S|600|5.43|0|600
C|WULF|20250717|15:09:23.933801|S|500|5.425|0|500
C|WULF|20250717|15:09:26.242561|S|100|5.43|0|100
C|WULF|20250717|15:14:54.268064|S|8|5.42|0|8
C|WULF|20250717|15:15:12.300000|S|300|5.42|0|300
C|WULF|20250717|15:15:12.300000|S|300|5.42|0|300
C|WULF|20250717|15:15:12.609382|S|200|5.42|0|200
C|WULF|20250717|15:16:02.530069|S|200|5.41|0|200
C|WULF|20250717|15:16:22.347698|S|200|5.4|0|200
C|WULF|20250717|15:16:23.275547|S|200|5.4|0|200
C|WULF|20250717|15:16:24.440112|S|100|5.4|0|100
C|WULF|20250717|15:16:53.061759|S|100|5.4|0|100
C|WULF|20250717|15:16:53.061759|S|300|5.4|0|300
C|WULF|20250717|15:17:01.680665|S|200|5.4|0|200
C|WULF|20250717|15:17:01.680665|S|200|5.4|0|200
C|WULF|20250717|15:17:01.680665|S|300|5.4|0|300
C|WULF|20250717|15:17:10.457866|S|100|5.395|0|100
C|WULF|20250717|15:17:20.486234|S|200|5.4|0|200
C|WULF|20250717|15:17:34.736957|S|200|5.4|0|200
C|WULF|20250717|15:17:34.736957|S|18|5.4|0|18
C|WULF|20250717|15:19:21.906185|S|684|5.395|0|684
C|WULF|20250717|15:21:00.013186|S|100|5.385|0|100
C|WULF|20250717|15:21:08.713653|S|100|5.38|0|100
C|WULF|20250717|15:22:31.368394|S|100|5.38|0|100
C|WULF|20250717|15:28:02.714389|S|100|5.39|0|100
C|WULF|20250717|15:28:04.206133|S|6|5.38|0|6
C|WULF|20250717|15:28:25.425891|S|20|5.39|0|20
C|WULF|20250717|15:29:04.122002|S|100|5.38|0|100
C|WULF|20250717|15:29:45.344920|S|21|5.38|0|21
C|WULF|20250717|15:30:30.968713|S|100|5.37|0|100
C|WULF|20250717|15:30:31.803237|S|100|5.37|0|100
C|WULF|20250717|15:31:24.550475|S|100|5.36|0|100
C|WULF|20250717|15:31:24.556006|S|200|5.36|0|200
C|WULF|20250717|15:31:25.933003|S|100|5.36|0|100
C|WULF|20250717|15:31:26.109758|S|100|5.36|0|100
C|WULF|20250717|15:31:27.319591|S|95|5.36|0|95
C|WULF|20250717|15:31:27.319591|S|5|5.36|0|5
C|WULF|20250717|15:31:32.979508|S|100|5.36|0|100
C|WULF|20250717|15:31:33.144392|S|200|5.37|0|200
C|WULF|20250717|15:31:35.405101|S|200|5.37|0|200
C|WULF|20250717|15:31:35.405101|S|100|5.37|0|100
C|WULF|20250717|15:31:35.407848|S|200|5.37|0|200
C|WULF|20250717|15:32:53.776483|S|100|5.35|0|100
C|WULF|20250717|15:33:19.695912|S|100|5.35|0|100
C|WULF|20250717|15:33:36.316231|S|71|5.35|0|71
C|WULF|20250717|15:34:26.082085|S|100|5.35|0|100
C|WULF|20250717|15:34:44.852512|S|100|5.345|0|100
C|WULF|20250717|15:35:00.040319|S|200|5.35|0|200
C|WULF|20250717|15:35:01.092333|S|100|5.34|0|100
C|WULF|20250717|15:35:46.481220|S|200|5.36|0|200
C|WULF|20250717|15:35:56.444518|S|200|5.36|0|200
C|WULF|20250717|15:35:56.444518|S|400|5.36|0|400
C|WULF|20250717|15:36:09.064554|S|200|5.36|0|200
C|WULF|20250717|15:36:19.880627|S|200|5.36|0|200
C|WULF|20250717|15:36:19.880627|S|600|5.36|0|600
C|WULF|20250717|15:36:27.109701|S|600|5.36|0|600
C|WULF|20250717|15:36:27.109701|S|200|5.36|0|200
C|WULF|20250717|15:36:38.441395|S|600|5.36|0|600
C|WULF|20250717|15:37:15.337695|S|200|5.36|0|200
C|WULF|20250717|15:37:24.388642|S|200|5.355|0|200
C|WULF|20250717|15:37:55.198931|S|200|5.345|0|200
C|WULF|20250717|15:38:56.693452|S|100|5.35|0|100
C|WULF|20250717|15:39:20.740312|S|100|5.35|0|100
C|WULF|20250717|15:40:00.525758|S|200|5.34|0|200
C|WULF|20250717|15:40:51.322659|S|200|5.34|0|200
C|WULF|20250717|15:41:05.001294|S|200|5.34|0|200
C|WULF|20250717|15:41:51.760503|S|200|5.35|0|200
C|WULF|20250717|15:43:31.283048|S|100|5.345|0|100
C|WULF|20250717|15:44:10.480920|S|22|5.35|0|22
C|WULF|20250717|15:44:36.571110|S|100|5.35|0|100
C|WULF|20250717|15:44:39.321917|S|100|5.35|0|100
C|WULF|20250717|15:44:39.321918|S|195|5.35|0|195
C|WULF|20250717|15:44:41.149194|S|200|5.35|0|200
C|WULF|20250717|15:44:52.745430|S|43|5.35|0|43
C|WULF|20250717|15:45:46.589003|S|40|5.36|0|40
C|WULF|20250717|15:46:42.932917|S|100|5.36|0|100
C|WULF|20250717|15:47:20.691695|S|100|5.355|0|100
C|WULF|20250717|15:47:34.587592|S|100|5.35|0|100
C|WULF|20250717|15:48:33.513260|S|200|5.355|0|200
C|WULF|20250717|15:50:05.365737|S|100|5.365|0|100
C|WULF|20250717|15:50:05.365737|S|112|5.36|0|112
C|WULF|20250717|15:50:20.526349|S|100|5.36|0|100
C|WULF|20250717|15:50:23.520995|S|100|5.365|0|100
C|WULF|20250717|15:50:43.585779|S|100|5.36|0|100
C|WULF|20250717|15:50:43.828232|S|200|5.36|0|200
C|WULF|20250717|15:50:56.183823|S|100|5.365|0|100
C|WULF|20250717|15:51:43.393385|S|100|5.375|0|100
C|WULF|20250717|15:51:50.052484|S|100|5.375|0|100
C|WULF|20250717|15:51:52.981349|S|100|5.375|0|100
C|WULF|20250717|15:51:56.855965|S|100|5.375|0|100
C|WULF|20250717|15:52:17.217961|S|100|5.375|0|100
C|WULF|20250717|15:52:26.536720|S|100|5.375|0|100
C|WULF|20250717|15:52:54.945578|S|100|5.37|0|100
C|WULF|20250717|15:52:55.290225|S|100|5.37|0|100
C|WULF|20250717|15:52:59.250043|S|100|5.37|0|100
C|WULF|20250717|15:53:09.396962|S|24|5.38|0|24
C|WULF|20250717|15:53:13.131519|S|9|5.38|0|9
C|WULF|20250717|15:53:13.901075|S|100|5.375|0|100
C|WULF|20250717|15:53:53.682594|S|300|5.365|0|300
C|WULF|20250717|15:53:54.471622|S|100|5.365|0|100
C|WULF|20250717|15:53:59.598950|S|100|5.365|0|100
C|WULF|20250717|15:54:00.223162|S|100|5.36|0|100
C|WULF|20250717|15:54:03.441654|S|100|5.365|0|100
C|WULF|20250717|15:54:05.077749|S|100|5.365|0|100
C|WULF|20250717|15:54:06.608324|S|100|5.365|0|100
C|WULF|20250717|15:54:07.560192|S|100|5.365|0|100
C|WULF|20250717|15:54:08.213107|S|100|5.365|0|100
C|WULF|20250717|15:54:34.837317|S|100|5.365|0|100
C|WULF|20250717|15:54:36.488383|S|100|5.365|0|100
C|WULF|20250717|15:54:43.768892|S|900|5.375|0|900
C|WULF|20250717|15:54:43.768892|S|491|5.375|0|491
C|WULF|20250717|15:54:48.922155|S|491|5.375|0|491
C|WULF|20250717|15:55:25.464369|S|400|5.37|0|400
C|WULF|20250717|15:55:39.060265|S|162|5.37|0|162
C|WULF|20250717|15:55:40.393654|S|100|5.37|0|100
C|WULF|20250717|15:55:41.112084|S|100|5.37|0|100
C|WULF|20250717|15:55:41.252487|S|38|5.37|0|38
C|WULF|20250717|15:55:41.252487|S|62|5.37|0|62
C|WULF|20250717|15:55:42.071064|S|400|5.38|0|400
C|WULF|20250717|15:55:42.071432|S|100|5.37|0|100
C|WULF|20250717|15:55:43.021520|S|100|5.375|0|100
C|WULF|20250717|15:55:43.022267|S|1520|5.375|0|1520
C|WULF|20250717|15:55:43.022274|S|104|5.375|0|104
C|WULF|20250717|15:55:43.022341|S|1262|5.375|0|1262
C|WULF|20250717|15:55:43.661751|S|200|5.37|0|200
C|WULF|20250717|15:55:46.879618|S|100|5.37|0|100
C|WULF|20250717|15:55:46.880230|S|128|5.37|0|128
C|WULF|20250717|15:55:46.881057|S|28|5.37|0|28
C|WULF|20250717|15:55:46.881057|S|72|5.37|0|72
C|WULF|20250717|15:55:55.569260|S|100|5.37|0|100
C|WULF|20250717|15:55:57.597050|S|100|5.37|0|100
C|WULF|20250717|15:55:59.428741|S|82|5.37|0|82
C|WULF|20250717|15:56:02.341317|S|100|5.375|0|100
C|WULF|20250717|15:56:03.798392|S|100|5.37|0|100
C|WULF|20250717|15:56:07.479566|S|100|5.37|0|100
C|WULF|20250717|15:56:07.941388|S|498|5.37|0|498
C|WULF|20250717|15:56:19.837920|S|100|5.37|0|100
C|WULF|20250717|15:56:34.643278|S|100|5.37|0|100
C|WULF|20250717|15:56:39.413312|S|800|5.35|0|800
C|WULF|20250717|15:56:39.892412|S|90|5.355|0|90
C|WULF|20250717|15:56:39.893090|S|100|5.355|0|100
C|WULF|20250717|15:56:48.949069|S|100|5.355|0|100
C|WULF|20250717|15:56:57.470333|S|100|5.355|0|100
C|WULF|20250717|15:57:02.009935|S|100|5.355|0|100
C|WULF|20250717|15:57:07.240625|S|100|5.355|0|100
C|WULF|20250717|15:57:14.260171|S|100|5.355|0|100
C|WULF|20250717|15:57:29.825613|S|100|5.355|0|100
C|WULF|20250717|15:57:36.044831|S|84|5.36|0|84
C|WULF|20250717|15:57:38.459593|S|100|5.355|0|100
C|WULF|20250717|15:58:06.477329|S|100|5.355|0|100
C|WULF|20250717|15:58:06.477329|S|52|5.355|0|52
C|WULF|20250717|15:58:07.021850|S|100|5.36|0|100
C|WULF|20250717|15:58:16.851285|S|100|5.36|0|100
C|WULF|20250717|15:58:17.456392|S|100|5.36|0|100
C|WULF|20250717|15:58:18.462082|S|100|5.36|0|100
C|WULF|20250717|15:58:18.611960|S|100|5.36|0|100
C|WULF|20250717|15:58:19.159575|S|100|5.36|0|100
C|WULF|20250717|15:58:33.123463|S|668|5.355|0|668
C|WULF|20250717|15:58:33.123463|S|232|5.355|0|232
C|WULF|20250717|15:58:35.219082|S|100|5.355|0|100
C|WULF|20250717|15:58:35.487031|S|100|5.355|0|100
C|WULF|20250717|15:58:51.055525|S|100|5.365|0|100
C|WULF|20250717|15:59:07.142406|S|400|5.36|0|400
C|WULF|20250717|15:59:07.142407|S|400|5.36|0|400
C|WULF|20250717|15:59:37.606095|S|100|5.365|0|100
C|WULF|20250717|15:59:45.708391|S|100|5.365|0|100
C|WULF|20250717|15:59:47.456805|S|14|5.365|0|14
C|WULF|20250717|15:59:47.660792|S|98|5.365|0|98
C|WULF|20250717|15:59:48.342339|S|2|5.365|0|2
C|WULF|20250717|15:59:48.342339|S|104|5.365|0|104
C|WULF|20250717|15:59:50.813612|S|100|5.365|0|100
C|WULF|20250717|15:59:51.532574|S|16|5.365|0|16
C|WULF|20250717|15:59:51.892311|S|39|5.365|0|39
C|WULF|20250717|15:59:54.981474|S|29|5.355|0|29
C|WVE|20250717|10:56:14.749392|S|100|7.82|0|100
C|WVE|20250717|11:25:54.847062|S|100|7.95|0|100
C|WVE|20250717|11:35:05.098077|S|100|8.04|0|100
C|WVE|20250717|11:35:05.099929|S|3|8.03|0|3
C|WVE|20250717|11:43:40.867222|S|7|7.99|0|7
C|WVE|20250717|11:48:18.827100|S|1|7.97|0|1
C|WVE|20250717|11:48:18.827101|S|1|7.97|0|1
C|WVE|20250717|11:49:22.318837|S|110|7.96|0|110
C|WVE|20250717|12:01:15.408034|S|34|7.99|0|34
C|WVE|20250717|12:04:17.100363|S|110|7.99|0|110
C|WVE|20250717|12:11:56.470855|S|2|7.98|0|2
C|WVE|20250717|12:23:19.564593|S|1|7.97|0|1
C|WVE|20250717|12:36:39.985966|S|1|7.96|0|1
C|WVE|20250717|12:41:58.860063|S|1|7.94|0|1
C|WVE|20250717|13:28:07.080407|S|3|7.93|0|3
C|WVE|20250717|13:28:07.080407|S|3|7.93|0|3
C|WVE|20250717|13:36:23.780644|S|20|7.92|0|20
C|WVE|20250717|13:47:14.468502|S|100|7.85|0|100
C|WVE|20250717|13:51:25.554311|S|3|7.86|0|3
C|WVE|20250717|14:09:09.083956|S|273|7.95|0|273
C|WVE|20250717|14:09:24.171183|S|132|7.95|0|132
C|WVE|20250717|14:09:41.628965|S|158|7.95|0|158
C|WVE|20250717|14:09:58.514798|S|120|7.95|0|120
C|WVE|20250717|14:28:54.003780|S|1|7.95|0|1
C|WVE|20250717|14:47:34.609411|S|100|7.98|0|100
C|WVE|20250717|14:52:51.088814|S|2|7.95|0|2
C|WVE|20250717|15:32:13.262163|S|2|7.97|0|2
C|WVE|20250717|15:32:13.262163|S|3|7.97|0|3
C|WVE|20250717|15:32:13.262163|S|100|7.97|0|100
C|WVE|20250717|15:34:19.190354|S|101|7.955|0|101
C|WVE|20250717|15:38:36.492882|S|16|7.995|0|16
C|WVE|20250717|15:38:36.492898|S|154|7.995|0|154
C|WVE|20250717|15:44:18.212845|S|9|7.98|0|9
C|WVE|20250717|15:46:29.032595|S|97|7.98|0|97
C|WVE|20250717|15:49:17.605323|S|42|8.02|0|42
C|WVE|20250717|15:50:01.345609|S|6|7.99|0|6
C|WVE|20250717|15:50:20.317954|S|1|7.99|0|1
C|WVE|20250717|15:50:41.814649|S|2|7.98|0|2
C|WVE|20250717|15:50:41.814649|S|1|7.98|0|1
C|WVE|20250717|15:50:41.814650|S|2|7.98|0|2
C|WVE|20250717|15:50:41.814650|S|94|7.98|0|94
C|WVE|20250717|15:51:01.448321|S|101|7.985|0|101
C|WVE|20250717|15:51:16.919791|S|1|7.99|0|1
C|WVE|20250717|15:51:16.919791|S|100|7.99|0|100
C|WVE|20250717|15:51:53.640427|S|100|7.99|0|100
C|WVE|20250717|15:51:53.640427|S|1|7.99|0|1
C|WVE|20250717|15:53:01.142523|S|1|7.98|0|1
C|WVE|20250717|15:53:33.174071|S|1|7.99|0|1
C|WVE|20250717|15:54:18.424797|S|77|8.02|0|77
C|WVE|20250717|15:54:50.071509|S|100|8.03|0|100
C|WVE|20250717|15:54:50.071509|S|15|8.03|0|15
C|WVE|20250717|15:56:44.703491|S|1|8.05|0|1
C|WVE|20250717|15:56:44.703492|S|99|8.05|0|99
C|WVE|20250717|15:56:44.703492|S|18|8.05|0|18
C|WVE|20250717|15:56:45.188762|S|100|8.05|0|100
C|WVE|20250717|15:57:30.106432|S|17|8.04|0|17
C|WVE|20250717|15:57:30.106432|S|15|8.04|0|15
C|WVE|20250717|15:58:08.393266|S|100|8.01|0|100
C|WVE|20250717|15:58:08.619401|S|55|8.01|0|55
C|WVE|20250717|15:58:18.694277|S|1|8.02|0|1
C|WWD|20250717|09:39:26.976523|S|7|254.8|0|7
C|WWD|20250717|09:51:06.651589|S|9|256.33|0|9
C|WWD|20250717|09:51:06.651602|S|10|256.33|0|10
C|WWD|20250717|09:58:42.617107|S|23|256.95|0|23
C|WWD|20250717|10:00:01.152913|E|10|256.98|0|10
C|WWD|20250717|10:13:23.719703|S|15|256.51|0|15
C|WWD|20250717|10:15:13.254970|S|1|256.69|0|1
C|WWD|20250717|10:15:52.503489|S|1|256.59|0|1
C|WWD|20250717|10:18:16.461620|E|10|256.28|0|10
C|WWD|20250717|10:41:21.557819|S|97|255.97|0|97
C|WWD|20250717|11:30:11.901115|S|4|257.15|0|4
C|WWD|20250717|11:31:32.089614|S|50|257.15|0|50
C|WWD|20250717|11:31:32.089634|S|46|257.15|0|46
C|WWD|20250717|11:36:24.389889|S|50|257.51|0|50
C|WWD|20250717|11:36:24.389889|S|50|257.54|0|50
C|WWD|20250717|11:46:56.763398|S|10|257.31|0|10
C|WWD|20250717|11:46:56.763495|S|10|257.37|0|10
C|WWD|20250717|11:55:59.844407|S|50|257.29|0|50
C|WWD|20250717|12:00:53.054634|S|50|256.89|0|50
C|WWD|20250717|12:01:00.887817|S|50|256.89|0|50
C|WWD|20250717|12:23:32.658058|S|1|257.63|0|1
C|WWD|20250717|12:23:32.658075|S|30|257.63|0|30
C|WWD|20250717|12:23:32.658157|S|69|257.63|0|69
C|WWD|20250717|12:28:06.094379|S|1|257.22|0|1
C|WWD|20250717|12:28:06.094402|S|99|257.22|0|99
C|WWD|20250717|12:37:21.444157|S|3|256.15|0|3
C|WWD|20250717|12:37:21.494043|S|25|256.15|0|25
C|WWD|20250717|12:37:21.494043|S|50|256.15|0|50
C|WWD|20250717|12:37:21.494052|S|22|256.15|0|22
C|WWD|20250717|12:38:24.398966|S|32|256.05|0|32
C|WWD|20250717|12:38:24.405169|S|55|256.05|0|55
C|WWD|20250717|12:40:43.304947|E|10|256.4|0|10
C|WWD|20250717|12:40:43.305014|E|10|256.4|0|10
C|WWD|20250717|12:40:43.305137|E|10|256.4|0|10
C|WWD|20250717|12:40:56.673165|S|50|256.29|0|50
C|WWD|20250717|12:40:56.673166|S|3|256.26|0|3
C|WWD|20250717|12:40:56.673166|S|50|256.28|0|50
C|WWD|20250717|12:42:00.650753|E|10|256.4|0|10
C|WWD|20250717|12:42:05.560989|E|10|256.4|0|10
C|WWD|20250717|12:43:17.255721|E|10|256.4|0|10
C|WWD|20250717|12:43:17.255786|E|10|256.4|0|10
C|WWD|20250717|12:43:17.255846|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267145|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267215|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267286|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267345|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267454|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267548|E|10|256.4|0|10
C|WWD|20250717|12:44:11.267608|E|10|256.4|0|10
C|WWD|20250717|12:54:21.070576|S|3|256.02|0|3
C|WWD|20250717|12:54:21.070600|S|3|256.01|0|3
C|WWD|20250717|12:54:21.070600|S|97|256.02|0|97
C|WWD|20250717|12:57:46.698243|S|6|256.13|0|6
C|WWD|20250717|12:57:46.891750|S|3|256.13|0|3
C|WWD|20250717|12:57:48.997078|S|15|256.13|0|15
C|WWD|20250717|12:57:51.704612|S|2|256.13|0|2
C|WWD|20250717|12:57:53.002901|S|3|256.13|0|3
C|WWD|20250717|12:57:54.309366|S|6|256.13|0|6
C|WWD|20250717|12:57:55.003716|S|6|256.13|0|6
C|WWD|20250717|12:57:56.814529|S|5|256.13|0|5
C|WWD|20250717|12:57:57.004463|S|5|256.13|0|5
C|WWD|20250717|12:57:58.006866|S|1|256.13|0|1
C|WWD|20250717|12:57:58.015215|S|1|256.05|0|1
C|WWD|20250717|13:00:44.305681|S|4|256.18|0|4
C|WWD|20250717|13:00:58.008186|S|1|256.18|0|1
C|WWD|20250717|13:18:58.104776|S|50|256.53|0|50
C|WWD|20250717|13:18:58.104776|S|92|256.5|0|92
C|WWD|20250717|13:41:43.984749|S|37|256.93|0|37
C|WWD|20250717|13:43:39.489782|S|37|256.93|0|37
C|WWD|20250717|13:43:40.911589|S|5|256.93|0|5
C|WWD|20250717|13:43:40.912044|S|21|256.93|0|21
C|WWD|20250717|13:49:10.453608|S|5|256.75|0|5
C|WWD|20250717|13:49:10.453660|S|95|256.75|0|95
C|WWD|20250717|13:49:10.453661|S|5|256.72|0|5
C|WWD|20250717|13:49:10.453667|S|5|256.72|0|5
C|WWD|20250717|13:49:10.453674|S|5|256.72|0|5
C|WWD|20250717|13:49:12.197002|S|62|256.72|0|62
C|WWD|20250717|13:49:12.658486|S|100|256.57|0|100
C|WWD|20250717|14:35:26.592601|S|56|257.21|0|56
C|WWD|20250717|14:44:22.028121|S|50|257.01|0|50
C|WWD|20250717|14:44:22.028193|S|50|257.01|0|50
C|WWD|20250717|14:54:13.033818|S|50|257.01|0|50
C|WWD|20250717|14:54:13.033819|S|50|256.96|0|50
C|WWD|20250717|15:22:35.576263|S|40|257.79|0|40
C|WWD|20250717|15:22:35.577058|S|10|257.79|0|10
C|WWD|20250717|15:22:35.577058|S|1|257.86|0|1
C|WWD|20250717|15:31:59.741750|S|50|257.54|0|50
C|WWD|20250717|15:31:59.741751|S|12|257.5|0|12
C|WWD|20250717|15:31:59.741751|S|50|257.51|0|50
C|WWD|20250717|15:33:03.461262|S|10|257.5|0|10
C|WWD|20250717|15:33:03.461276|S|50|257.5|0|50
C|WWD|20250717|15:33:03.461335|S|10|257.5|0|10
C|WWD|20250717|15:33:03.461394|S|10|257.5|0|10
C|WWD|20250717|15:33:03.461450|S|10|257.5|0|10
C|WWD|20250717|15:33:03.461514|S|10|257.5|0|10
C|WWD|20250717|15:36:16.187598|S|15|257.3|0|15
C|WWD|20250717|15:41:36.187516|S|15|257.49|0|15
C|WWD|20250717|15:41:36.195412|S|50|257.49|0|50
C|WWD|20250717|15:41:36.310096|S|35|257.49|0|35
C|WWR|20250717|10:18:33.717911|S|200|.6141|0|200
C|WWR|20250717|10:23:57.079654|S|200|.611|0|200
C|WWR|20250717|10:32:15.911287|S|200|.6153|0|200
C|WWR|20250717|10:41:44.176223|S|200|.618|0|200
C|WWR|20250717|10:47:21.325004|S|200|.6184|0|200
C|WWR|20250717|10:51:05.328164|S|200|.6193|0|200
C|WWR|20250717|11:07:59.210777|S|100|.619|0|100
C|WWR|20250717|11:09:40.939653|S|200|.617|0|200
C|WWR|20250717|11:41:55.175352|S|200|.631|0|200
C|WWR|20250717|11:41:55.787649|S|200|.631|0|200
C|WWR|20250717|11:43:32.328803|S|200|.6325|0|200
C|WWR|20250717|11:45:45.992705|S|200|.6274|0|200
C|WWR|20250717|12:02:40.910642|S|346|.6295|0|346
C|WWR|20250717|12:02:40.912258|S|100|.6295|0|100
C|WWR|20250717|13:31:11.590340|S|200|.6804|0|200
C|WWR|20250717|13:31:33.053456|S|200|.68|0|200
C|WWR|20250717|13:31:48.167715|S|299|.67|0|299
C|WWR|20250717|13:31:49.735602|S|200|.67|0|200
C|WWR|20250717|13:31:55.688314|S|200|.673|0|200
C|WWR|20250717|13:33:09.054910|S|200|.67|0|200
C|WWR|20250717|13:34:42.149547|S|200|.6716|0|200
C|WWR|20250717|13:34:44.509535|S|200|.6716|0|200
C|WWR|20250717|13:35:53.912401|S|200|.6779|0|200
C|WWR|20250717|13:37:29.212588|S|200|.68|0|200
C|WWR|20250717|13:39:33.364463|S|1400|.7092|0|1400
C|WWR|20250717|13:39:33.365210|S|900|.7092|0|900
C|WWR|20250717|13:39:36.421959|S|1100|.7072|0|1100
C|WWR|20250717|13:39:46.164011|S|100|.7|0|100
C|WWR|20250717|13:39:46.429560|S|200|.7|0|200
C|WWR|20250717|13:39:47.971943|S|200|.7|0|200
C|WWR|20250717|13:39:50.692394|S|100|.7|0|100
C|WWR|20250717|13:40:03.629053|S|200|.6953|0|200
C|WWR|20250717|13:40:13.181806|S|100|.6941|0|100
C|WWR|20250717|13:40:48.570022|S|200|.6901|0|200
C|WWR|20250717|13:42:58.619477|S|200|.685|0|200
C|WWR|20250717|13:43:10.383555|S|500|.681|0|500
C|WWR|20250717|13:43:17.778286|S|200|.681|0|200
C|WWR|20250717|13:43:24.114943|S|200|.686|0|200
C|WWR|20250717|13:43:32.222791|S|200|.686|0|200
C|WWR|20250717|13:49:38.413140|S|100|.709|0|100
C|WWR|20250717|13:55:42.794514|S|200|.7165|0|200
C|WWR|20250717|13:55:51.689097|S|160|.7025|0|160
C|WWR|20250717|13:59:27.093814|S|200|.71|0|200
C|WWR|20250717|14:00:25.615121|S|600|.7247|0|600
C|WWR|20250717|14:03:18.824738|S|200|.721|0|200
C|WWR|20250717|14:06:55.271715|S|200|.72|0|200
C|WWR|20250717|14:13:04.212266|S|200|.7024|0|200
C|WWR|20250717|14:13:58.115524|S|100|.7043|0|100
C|WWR|20250717|14:13:58.115524|S|100|.7043|0|100
C|WWR|20250717|14:15:59.579656|S|200|.716|0|200
C|WWR|20250717|14:28:45.474595|S|200|.738|0|200
C|WWR|20250717|14:29:30.071636|S|200|.741|0|200
C|WWR|20250717|14:29:41.202256|S|135|.7627|0|135
C|WWR|20250717|14:29:57.256338|S|100|.765|0|100
C|WWR|20250717|14:31:02.997948|S|200|.7623|0|200
C|WWR|20250717|14:31:46.237795|S|200|.753|0|200
C|WWR|20250717|14:35:16.119929|S|1000|.75|0|1000
C|WWW|20250717|09:56:44.006458|S|3|20.05|0|3
C|WWW|20250717|09:57:58.221634|S|5|19.92|0|5
C|WWW|20250717|09:59:13.217535|S|25|19.95|0|25
C|WWW|20250717|10:02:05.661254|S|38|20.005|0|38
C|WWW|20250717|10:02:05.661316|S|38|20.005|0|38
C|WWW|20250717|10:02:05.661377|S|24|20.005|0|24
C|WWW|20250717|10:31:16.638228|S|100|19.69|0|100
C|WWW|20250717|11:08:37.943162|S|48|19.77|0|48
C|WWW|20250717|11:10:51.325345|S|5|19.79|0|5
C|WWW|20250717|11:12:13.165955|S|38|19.77|0|38
C|WWW|20250717|11:12:13.166034|S|38|19.77|0|38
C|WWW|20250717|11:53:26.102781|S|100|19.86|0|100
C|WWW|20250717|12:43:13.834292|S|100|20.07|0|100
C|WWW|20250717|12:45:04.022229|S|110|20.075|0|110
C|WWW|20250717|13:45:01.800174|S|127|20.16|0|127
C|WWW|20250717|13:48:19.458220|S|120|20.16|0|120
C|WWW|20250717|14:11:14.539466|S|4|20.17|0|4
C|WWW|20250717|14:44:20.001194|S|39|20.39|0|39
C|WWW|20250717|14:44:20.052232|S|28|20.39|0|28
C|WWW|20250717|14:44:20.064413|S|5|20.39|0|5
C|WWW|20250717|14:47:15.787336|S|2|20.32|0|2
C|WWW|20250717|14:53:58.591144|S|2|20.37|0|2
C|WWW|20250717|14:53:58.596044|S|10|20.37|0|10
C|WWW|20250717|15:01:14.063011|S|1|20.41|0|1
C|WWW|20250717|15:16:36.085279|S|100|20.38|0|100
C|WWW|20250717|15:19:50.634585|S|68|20.31|0|68
C|WWW|20250717|15:24:29.702514|S|3|20.36|0|3
C|WWW|20250717|15:30:21.252023|S|95|20.36|0|95
C|WWW|20250717|15:30:21.252044|S|5|20.36|0|5
C|WWW|20250717|15:30:21.252060|S|60|20.36|0|60
C|WWW|20250717|15:30:21.254102|S|38|20.335|0|38
C|WWW|20250717|15:30:21.254164|S|38|20.335|0|38
C|WWW|20250717|15:30:21.254220|S|38|20.33|0|38
C|WWW|20250717|15:30:21.254275|S|38|20.33|0|38
C|WWW|20250717|15:30:21.254332|S|8|20.33|0|8
C|WWW|20250717|15:41:32.681369|S|38|20.36|0|38
C|WWW|20250717|15:41:32.681441|S|38|20.36|0|38
C|WWW|20250717|15:49:53.420198|S|161|20.38|0|161
C|WWW|20250717|15:50:10.021875|S|38|20.36|0|38
C|WWW|20250717|15:50:10.021943|S|38|20.36|0|38
C|WWW|20250717|15:50:10.022049|S|24|20.36|0|24
C|WWW|20250717|15:50:16.589009|S|150|20.35|0|150
C|WWW|20250717|15:56:00.248687|S|100|20.4|0|100
C|WWW|20250717|15:56:51.967947|S|160|20.39|0|160
C|WWW|20250717|15:57:02.633640|S|20|20.39|0|20
C|WWW|20250717|15:57:05.849251|S|35|20.39|0|35
C|WWW|20250717|15:58:03.301814|S|100|20.4|0|100
C|WWW|20250717|15:58:03.460474|S|100|20.4|0|100
C|WWW|20250717|15:58:53.329984|S|9|20.41|0|9
C|WWW|20250717|15:59:11.038310|S|127|20.4|0|127
C|WWW|20250717|15:59:13.375932|S|92|20.41|0|92
C|WWW|20250717|15:59:43.384991|S|200|20.36|0|200
C|WWW|20250717|15:59:54.456372|S|100|20.35|0|100
C|WY|20250717|09:33:21.137690|S|100|26.05|0|100
C|WY|20250717|09:33:29.496575|S|200|26.05|0|200
C|WY|20250717|10:18:33.244238|S|100|25.95|0|100
C|WY|20250717|10:46:50.280140|S|100|25.785|0|100
C|WY|20250717|10:52:32.643468|S|187|25.775|0|187
C|WY|20250717|11:02:25.615062|S|3|25.76|0|3
C|WY|20250717|11:07:38.991142|S|44|25.74|0|44
C|WY|20250717|11:13:16.018812|S|2|25.76|0|2
C|WY|20250717|11:22:59.953348|S|100|25.725|0|100
C|WY|20250717|11:23:01.669025|S|100|25.725|0|100
C|WY|20250717|11:23:02.219072|S|100|25.725|0|100
C|WY|20250717|11:32:34.525978|S|5|25.735|0|5
C|WY|20250717|11:33:27.947765|S|6|25.745|0|6
C|WY|20250717|11:56:31.035029|S|100|25.78|0|100
C|WY|20250717|11:59:29.958851|S|100|25.79|0|100
C|WY|20250717|12:00:45.904084|S|100|25.79|0|100
C|WY|20250717|12:05:29.934059|S|1|25.79|0|1
C|WY|20250717|12:15:45.342755|S|100|25.7|0|100
C|WY|20250717|12:16:35.134399|S|100|25.7|0|100
C|WY|20250717|12:16:35.134661|S|59|25.7|0|59
C|WY|20250717|12:18:02.451085|S|100|25.67|0|100
C|WY|20250717|12:25:54.661819|S|95|25.67|0|95
C|WY|20250717|12:25:54.661858|S|5|25.67|0|5
C|WY|20250717|12:26:08.057246|S|100|25.68|0|100
C|WY|20250717|12:26:08.057246|S|100|25.69|0|100
C|WY|20250717|12:26:08.165253|S|90|25.68|0|90
C|WY|20250717|12:26:09.665493|S|100|25.71|0|100
C|WY|20250717|12:26:44.188564|S|1|25.68|0|1
C|WY|20250717|12:26:58.073373|S|1|25.68|0|1
C|WY|20250717|12:29:40.536217|S|98|25.68|0|98
C|WY|20250717|13:45:00.454201|S|5|25.67|0|5
C|WY|20250717|13:46:05.805052|S|64|25.68|0|64
C|WY|20250717|13:51:17.045308|S|100|25.68|0|100
C|WY|20250717|14:00:16.764570|S|1|25.63|0|1
C|WY|20250717|14:00:34.453538|S|1|25.63|0|1
C|WY|20250717|14:21:43.454878|S|100|25.7|0|100
C|WY|20250717|14:38:55.029557|S|100|25.745|0|100
C|WY|20250717|14:38:55.871265|S|1|25.73|0|1
C|WY|20250717|14:39:03.844612|S|100|25.73|0|100
C|WY|20250717|14:42:11.209241|S|100|25.75|0|100
C|WY|20250717|14:42:21.328233|S|100|25.75|0|100
C|WY|20250717|14:42:21.334153|S|100|25.75|0|100
C|WY|20250717|14:52:56.040906|S|1|25.74|0|1
C|WY|20250717|14:55:56.088543|S|7|25.72|0|7
C|WY|20250717|14:59:20.756919|S|10|25.71|0|10
C|WY|20250717|14:59:20.756919|S|11|25.71|0|11
C|WY|20250717|15:09:01.156204|S|100|25.76|0|100
C|WY|20250717|15:14:29.776650|S|8|25.765|0|8
C|WY|20250717|15:14:45.764503|S|8|25.765|0|8
C|WY|20250717|15:15:17.177088|S|100|25.75|0|100
C|WY|20250717|15:16:12.481933|S|100|25.78|0|100
C|WY|20250717|15:22:07.227583|S|24|25.72|0|24
C|WY|20250717|15:22:54.845714|S|65|25.69|0|65
C|WY|20250717|15:22:54.845734|S|35|25.69|0|35
C|WY|20250717|15:22:55.108714|S|100|25.7|0|100
C|WY|20250717|15:25:21.777695|S|100|25.71|0|100
C|WY|20250717|15:26:21.312277|S|48|25.72|0|48
C|WY|20250717|15:29:29.164350|S|24|25.72|0|24
C|WY|20250717|15:30:13.091134|S|14|25.72|0|14
C|WY|20250717|15:31:19.215743|S|14|25.74|0|14
C|WY|20250717|15:34:31.724644|S|18|25.72|0|18
C|WY|20250717|15:35:38.894326|S|100|25.73|0|100
C|WY|20250717|15:35:38.894326|S|6|25.73|0|6
C|WY|20250717|15:40:29.325396|S|14|25.7|0|14
C|WY|20250717|15:42:30.131274|S|1|25.7|0|1
C|WY|20250717|15:44:04.598423|S|3|25.67|0|3
C|WY|20250717|15:45:03.078089|S|1|25.67|0|1
C|WY|20250717|15:45:03.078089|S|100|25.67|0|100
C|WY|20250717|15:45:34.306817|S|3|25.67|0|3
C|WY|20250717|15:45:48.393237|S|1|25.68|0|1
C|WY|20250717|15:47:33.438317|S|6|25.69|0|6
C|WY|20250717|15:47:33.438317|S|6|25.69|0|6
C|WY|20250717|15:47:33.438318|S|1|25.69|0|1
C|WY|20250717|15:47:33.438318|S|6|25.69|0|6
C|WY|20250717|15:48:18.323615|S|1|25.71|0|1
C|WY|20250717|15:48:31.865093|S|100|25.71|0|100
C|WY|20250717|15:49:49.078829|S|1|25.73|0|1
C|WY|20250717|15:51:46.096483|S|1|25.67|0|1
C|WY|20250717|15:52:24.662080|S|60|25.66|0|60
C|WY|20250717|15:52:35.202265|S|154|25.66|0|154
C|WY|20250717|15:53:22.236532|S|1|25.66|0|1
C|WY|20250717|15:53:59.590671|S|1|25.67|0|1
C|WY|20250717|15:54:15.207585|S|1|25.67|0|1
C|WY|20250717|15:55:28.159329|S|1|25.67|0|1
C|WY|20250717|15:55:28.160022|S|1|25.68|0|1
C|WY|20250717|15:55:41.161265|S|100|25.7|0|100
C|WY|20250717|15:55:42.291948|S|1|25.7|0|1
C|WY|20250717|15:56:49.040656|S|1|25.69|0|1
C|WY|20250717|15:56:50.192134|S|100|25.69|0|100
C|WY|20250717|15:57:29.224223|S|1|25.69|0|1
C|WY|20250717|15:57:56.867238|S|1|25.69|0|1
C|WY|20250717|15:58:11.390391|S|100|25.69|0|100
C|WY|20250717|15:58:17.765089|S|1|25.7|0|1
C|WY|20250717|15:58:21.525258|S|100|25.7|0|100
C|WY|20250717|15:58:21.526303|S|100|25.7|0|100
C|WY|20250717|15:58:22.768178|S|100|25.7|0|100
C|WY|20250717|15:58:22.776500|S|100|25.7|0|100
C|WY|20250717|15:58:23.430782|S|100|25.7|0|100
C|WY|20250717|15:58:25.022575|S|100|25.7|0|100
C|WY|20250717|15:58:27.384497|S|100|25.7|0|100
C|WY|20250717|15:58:28.011574|S|100|25.7|0|100
C|WY|20250717|15:58:28.024790|S|100|25.7|0|100
C|WY|20250717|15:58:28.028172|S|100|25.7|0|100
C|WY|20250717|15:58:28.045471|S|100|25.7|0|100
C|WY|20250717|15:58:28.058446|S|100|25.7|0|100
C|WY|20250717|15:58:28.186132|S|100|25.7|0|100
C|WY|20250717|15:58:28.314636|S|100|25.7|0|100
C|WY|20250717|15:58:28.798874|S|100|25.7|0|100
C|WY|20250717|15:58:29.700876|S|100|25.7|0|100
C|WY|20250717|15:58:31.601594|S|100|25.7|0|100
C|WY|20250717|15:58:31.654592|S|100|25.705|0|100
C|WY|20250717|15:58:36.030100|S|1|25.72|0|1
C|WY|20250717|15:59:17.466518|S|100|25.7|0|100
C|WY|20250717|15:59:20.409629|S|100|25.7|0|100
C|WY|20250717|15:59:24.604876|S|100|25.69|0|100
C|WY|20250717|15:59:26.768887|S|100|25.68|0|100
C|WY|20250717|15:59:27.063896|S|100|25.68|0|100
C|WY|20250717|15:59:29.417712|S|100|25.68|0|100
C|WY|20250717|15:59:30.971702|S|25|25.67|0|25
C|WY|20250717|15:59:40.545997|S|100|25.68|0|100
C|WY|20250717|15:59:41.022828|S|100|25.68|0|100
C|WY|20250717|15:59:41.041300|S|100|25.68|0|100
C|WY|20250717|15:59:41.331687|S|100|25.68|0|100
C|WY|20250717|15:59:41.467503|S|100|25.68|0|100
C|WY|20250717|15:59:41.733729|S|100|25.68|0|100
C|WY|20250717|15:59:44.552022|S|100|25.68|0|100
C|WY|20250717|15:59:45.903796|S|100|25.68|0|100
C|WY|20250717|15:59:49.786065|S|100|25.68|0|100
C|WY|20250717|15:59:51.355044|S|1|25.665|0|1
C|WY|20250717|15:59:52.312759|S|1|25.67|0|1
C|WY|20250717|15:59:52.824265|S|1|25.67|0|1
C|WY|20250717|15:59:54.138642|S|100|25.67|0|100
C|WY|20250717|15:59:54.460383|S|57|25.68|0|57
C|WY|20250717|15:59:54.757617|S|95|25.68|0|95
C|WY|20250717|15:59:56.259683|S|21|25.68|0|21
C|WY|20250717|15:59:56.854907|S|79|25.68|0|79
C|WY|20250717|15:59:57.440602|S|100|25.68|0|100
C|WYNN|20250717|09:33:01.625329|S|25|110.22|0|25
C|WYNN|20250717|09:33:01.625398|S|25|110.22|0|25
C|WYNN|20250717|09:33:01.625520|S|19|110.22|0|19
C|WYNN|20250717|09:35:11.730619|E|1|109.29|0|1
C|WYNN|20250717|09:35:28.118530|S|26|109.69|0|26
C|WYNN|20250717|09:37:48.497156|S|26|110.08|0|26
C|WYNN|20250717|09:40:01.145326|S|25|109.74|0|25
C|WYNN|20250717|09:40:07.594491|S|25|109.605|0|25
C|WYNN|20250717|09:40:07.594551|S|25|109.605|0|25
C|WYNN|20250717|09:40:07.594608|S|25|109.605|0|25
C|WYNN|20250717|09:40:07.594666|S|25|109.605|0|25
C|WYNN|20250717|09:40:07.696779|S|25|109.605|0|25
C|WYNN|20250717|09:41:09.528320|S|3|109.63|0|3
C|WYNN|20250717|09:47:00.527189|S|3|110.08|0|3
C|WYNN|20250717|09:50:17.742640|S|25|110.05|0|25
C|WYNN|20250717|09:50:17.742707|S|25|110.05|0|25
C|WYNN|20250717|09:50:17.742785|S|25|110.05|0|25
C|WYNN|20250717|10:16:16.673871|S|4|109.66|0|4
C|WYNN|20250717|10:16:31.046030|S|2|109.63|0|2
C|WYNN|20250717|10:16:31.117009|S|3|109.62|0|3
C|WYNN|20250717|10:16:31.175072|S|5|109.625|0|5
C|WYNN|20250717|10:20:39.867729|S|120|109.41|0|120
C|WYNN|20250717|10:25:32.952270|S|75|109.2|0|75
C|WYNN|20250717|10:26:22.939569|S|10|109.17|0|10
C|WYNN|20250717|10:26:22.939569|S|50|109.18|0|50
C|WYNN|20250717|10:33:57.035902|S|2|109.48|0|2
C|WYNN|20250717|11:49:50.340398|S|37|109.48|0|37
C|WYNN|20250717|11:49:50.342904|S|8|109.48|0|8
C|WYNN|20250717|11:54:53.643171|S|25|109.5|0|25
C|WYNN|20250717|12:01:08.373924|S|1|109.5|0|1
C|WYNN|20250717|12:41:01.239961|S|100|108.97|0|100
C|WYNN|20250717|13:00:50.025164|S|5|109.43|0|5
C|WYNN|20250717|13:00:50.025258|S|5|109.44|0|5
C|WYNN|20250717|13:10:26.981964|S|5|109.56|0|5
C|WYNN|20250717|13:59:44.969811|S|1|109.59|0|1
C|WYNN|20250717|14:03:01.002847|S|5|109.49|0|5
C|WYNN|20250717|14:24:32.285184|S|100|109.645|0|100
C|WYNN|20250717|14:31:20.535966|S|9|109.61|0|9
C|WYNN|20250717|15:27:13.465975|S|50|109.69|0|50
C|WYNN|20250717|15:29:56.452647|S|49|109.68|0|49
C|WYNN|20250717|15:30:45.791290|S|5|109.61|0|5
C|WYNN|20250717|15:31:27.761530|S|4|109.675|0|4
C|WYNN|20250717|15:52:27.120483|S|81|109.54|0|81
C|WYNN|20250717|15:52:47.756272|S|118|109.49|0|118
C|WYNN|20250717|15:52:47.757372|S|98|109.49|0|98
C|WYNN|20250717|15:52:47.757428|S|2|109.49|0|2
C|WYNN|20250717|15:53:05.379089|S|100|109.42|0|100
C|WYNN|20250717|15:57:35.005760|S|4|109.5|0|4
C|WYNN|20250717|15:59:49.619700|S|1|109.47|0|1
C|WYNN|20250717|15:59:49.905907|S|4|109.47|0|4
C|WYNN|20250717|15:59:50.075185|S|1|109.45|0|1
C|WYNN|20250717|15:59:50.154184|S|4|109.47|0|4
C|XAR|20250717|10:13:03.127051|S|100|222.09|0|100
C|XAR|20250717|10:13:40.596507|S|100|222.18|0|100
C|XAR|20250717|10:47:22.571649|S|11|220.96|0|11
C|XAR|20250717|11:44:12.991761|S|13|221.99|0|13
C|XAR|20250717|12:16:26.308797|S|1|221.42|0|1
C|XAR|20250717|12:51:17.305200|S|31|221.49|0|31
C|XAR|20250717|13:29:50.119748|S|1|222.23|0|1
C|XAR|20250717|13:37:31.449820|S|12|222.55|0|12
C|XAR|20250717|13:43:06.626549|S|2|222.4|0|2
C|XAR|20250717|13:44:21.108735|S|2|222.42|0|2
C|XAR|20250717|13:48:21.256945|S|20|222.32|0|20
C|XAR|20250717|14:34:53.542312|S|100|222.91|0|100
C|XAR|20250717|14:34:53.543528|S|17|222.92|0|17
C|XAR|20250717|14:53:51.089080|S|31|222.78|0|31
C|XAR|20250717|14:54:01.697654|S|10|222.75|0|10
C|XAR|20250717|14:54:01.699387|S|21|222.75|0|21
C|XAUG|20250717|13:53:11.814781|S|142|35.89|0|142
C|XBI|20250717|09:34:35.251772|S|100|88.38|0|100
C|XBI|20250717|09:35:00.113555|S|100|88.41|0|100
C|XBI|20250717|09:35:07.302642|S|100|88.42|0|100
C|XBI|20250717|09:35:23.141779|S|25|88.4|0|25
C|XBI|20250717|09:35:29.268302|S|25|88.41|0|25
C|XBI|20250717|09:35:31.292058|S|100|88.44|0|100
C|XBI|20250717|09:35:49.119330|S|100|88.41|0|100
C|XBI|20250717|09:35:50.164485|S|100|88.41|0|100
C|XBI|20250717|09:36:32.551281|S|42|88.44|0|42
C|XBI|20250717|09:36:41.548164|S|100|88.51|0|100
C|XBI|20250717|09:36:44.273172|S|100|88.47|0|100
C|XBI|20250717|09:36:52.455427|S|100|88.4|0|100
C|XBI|20250717|09:37:08.385686|S|100|88.42|0|100
C|XBI|20250717|09:37:20.760796|S|100|88.42|0|100
C|XBI|20250717|09:37:22.924340|S|100|88.45|0|100
C|XBI|20250717|09:37:34.353713|S|100|88.45|0|100
C|XBI|20250717|09:38:04.020778|S|100|88.51|0|100
C|XBI|20250717|09:38:06.631617|S|100|88.55|0|100
C|XBI|20250717|09:38:11.772422|S|100|88.48|0|100
C|XBI|20250717|09:38:24.726361|S|100|88.53|0|100
C|XBI|20250717|09:38:37.134657|S|100|88.43|0|100
C|XBI|20250717|09:38:39.876437|S|100|88.35|0|100
C|XBI|20250717|09:38:40.833003|S|100|88.37|0|100
C|XBI|20250717|09:39:50.913087|S|100|88.42|0|100
C|XBI|20250717|09:40:15.788604|S|25|88.45|0|25
C|XBI|20250717|09:40:15.789004|S|33|88.45|0|33
C|XBI|20250717|09:40:28.130703|S|100|88.48|0|100
C|XBI|20250717|09:40:30.998159|S|95|88.47|0|95
C|XBI|20250717|09:40:37.203600|S|100|88.43|0|100
C|XBI|20250717|09:40:37.203811|S|100|88.43|0|100
C|XBI|20250717|09:40:43.257570|S|100|88.47|0|100
C|XBI|20250717|09:40:56.152270|S|23|88.41|0|23
C|XBI|20250717|09:40:56.152702|S|25|88.4|0|25
C|XBI|20250717|09:40:56.152729|S|25|88.4|0|25
C|XBI|20250717|09:40:56.152729|S|75|88.4|0|75
C|XBI|20250717|09:40:58.076413|S|100|88.48|0|100
C|XBI|20250717|09:41:56.111092|S|100|88.36|0|100
C|XBI|20250717|09:41:58.512253|S|100|88.33|0|100
C|XBI|20250717|09:42:01.315630|S|100|88.33|0|100
C|XBI|20250717|09:42:06.494640|S|11|88.27|0|11
C|XBI|20250717|09:42:06.923538|S|100|88.29|0|100
C|XBI|20250717|09:42:08.644012|S|100|88.23|0|100
C|XBI|20250717|09:42:13.298056|S|100|88.265|0|100
C|XBI|20250717|09:42:13.433750|S|100|88.265|0|100
C|XBI|20250717|09:42:33.535770|S|100|88.32|0|100
C|XBI|20250717|09:42:37.396233|S|100|88.31|0|100
C|XBI|20250717|09:42:37.396371|S|87|88.32|0|87
C|XBI|20250717|09:42:40.697546|S|100|88.29|0|100
C|XBI|20250717|09:42:49.843450|S|100|88.38|0|100
C|XBI|20250717|09:43:14.047887|S|8|88.36|0|8
C|XBI|20250717|09:43:14.048227|S|25|88.35|0|25
C|XBI|20250717|09:43:14.048289|S|75|88.35|0|75
C|XBI|20250717|09:43:15.605606|S|100|88.35|0|100
C|XBI|20250717|09:43:24.092463|S|100|88.29|0|100
C|XBI|20250717|09:43:38.568805|S|100|88.41|0|100
C|XBI|20250717|09:43:38.689927|S|100|88.41|0|100
C|XBI|20250717|09:43:39.097721|S|100|88.43|0|100
C|XBI|20250717|09:43:39.879494|S|100|88.42|0|100
C|XBI|20250717|09:43:39.892733|S|100|88.43|0|100
C|XBI|20250717|09:43:42.176482|S|59|88.4|0|59
C|XBI|20250717|09:43:42.176495|S|25|88.4|0|25
C|XBI|20250717|09:43:42.176501|S|7|88.4|0|7
C|XBI|20250717|09:43:42.176510|S|9|88.4|0|9
C|XBI|20250717|09:44:06.522878|S|100|88.31|0|100
C|XBI|20250717|09:44:06.531017|S|100|88.31|0|100
C|XBI|20250717|09:44:23.266119|S|100|88.215|0|100
C|XBI|20250717|09:45:14.285876|S|74|88.27|0|74
C|XBI|20250717|09:45:17.038388|S|42|88.27|0|42
C|XBI|20250717|09:45:17.073857|S|100|88.27|0|100
C|XBI|20250717|09:45:19.174531|S|100|88.28|0|100
C|XBI|20250717|09:45:19.556525|S|100|88.28|0|100
C|XBI|20250717|09:45:21.097299|S|100|88.29|0|100
C|XBI|20250717|09:45:24.763796|S|32|88.33|0|32
C|XBI|20250717|09:45:30.492419|S|100|88.33|0|100
C|XBI|20250717|09:45:48.879361|S|10|88.35|0|10
C|XBI|20250717|09:46:28.859954|S|100|88.24|0|100
C|XBI|20250717|09:46:32.528712|S|100|88.23|0|100
C|XBI|20250717|09:46:35.198821|S|100|88.27|0|100
C|XBI|20250717|09:46:40.967075|S|82|88.3|0|82
C|XBI|20250717|09:47:11.898145|S|34|88.33|0|34
C|XBI|20250717|09:47:11.898254|S|8|88.33|0|8
C|XBI|20250717|09:47:14.961269|S|100|88.33|0|100
C|XBI|20250717|09:48:06.782558|S|100|88.28|0|100
C|XBI|20250717|09:48:10.898504|S|100|88.27|0|100
C|XBI|20250717|09:48:24.008913|S|100|88.245|0|100
C|XBI|20250717|09:48:28.981892|S|100|88.24|0|100
C|XBI|20250717|09:49:33.282698|S|25|88.3|0|25
C|XBI|20250717|09:49:52.728550|S|95|88.35|0|95
C|XBI|20250717|09:50:09.492879|S|100|88.34|0|100
C|XBI|20250717|09:50:14.553587|S|86|88.3|0|86
C|XBI|20250717|09:50:14.553608|S|14|88.3|0|14
C|XBI|20250717|09:50:14.553908|S|100|88.3|0|100
C|XBI|20250717|09:50:23.051471|S|42|88.28|0|42
C|XBI|20250717|09:51:19.174587|S|25|88.26|0|25
C|XBI|20250717|09:51:22.653986|S|100|88.31|0|100
C|XBI|20250717|09:52:05.671901|S|100|88.28|0|100
C|XBI|20250717|09:52:34.735030|S|100|88.26|0|100
C|XBI|20250717|09:53:01.073106|S|100|88.26|0|100
C|XBI|20250717|09:53:20.665629|S|100|88.28|0|100
C|XBI|20250717|09:53:35.372683|S|100|88.28|0|100
C|XBI|20250717|09:54:31.771471|S|50|88.21|0|50
C|XBI|20250717|09:54:31.771493|S|50|88.21|0|50
C|XBI|20250717|09:54:31.771556|S|100|88.22|0|100
C|XBI|20250717|09:56:07.641494|S|64|88.14|0|64
C|XBI|20250717|09:56:07.641526|S|25|88.14|0|25
C|XBI|20250717|09:56:07.641527|S|11|88.14|0|11
C|XBI|20250717|09:56:42.678384|S|10|88.23|0|10
C|XBI|20250717|09:57:20.800311|S|8|88.26|0|8
C|XBI|20250717|09:57:21.752012|S|23|88.26|0|23
C|XBI|20250717|09:57:21.752117|S|33|88.26|0|33
C|XBI|20250717|10:03:07.053118|S|97|88.24|0|97
C|XBI|20250717|10:03:14.724253|S|100|88.23|0|100
C|XBI|20250717|10:04:00.780449|S|100|88.25|0|100
C|XBI|20250717|10:04:10.081150|S|96|88.28|0|96
C|XBI|20250717|10:04:23.063631|S|100|88.28|0|100
C|XBI|20250717|10:05:41.395767|S|54|88.32|0|54
C|XBI|20250717|10:06:42.365558|S|100|88.3|0|100
C|XBI|20250717|10:06:47.629753|S|100|88.34|0|100
C|XBI|20250717|10:06:58.431157|S|14|88.39|0|14
C|XBI|20250717|10:07:54.798308|S|100|88.4|0|100
C|XBI|20250717|10:08:47.937917|S|26|88.51|0|26
C|XBI|20250717|10:08:49.557189|S|84|88.51|0|84
C|XBI|20250717|10:09:01.762346|S|100|88.5|0|100
C|XBI|20250717|10:10:55.163378|S|100|88.48|0|100
C|XBI|20250717|10:11:15.863628|S|100|88.52|0|100
C|XBI|20250717|10:11:16.325885|S|100|88.52|0|100
C|XBI|20250717|10:11:55.836105|S|100|88.44|0|100
C|XBI|20250717|10:15:48.024160|S|22|88.405|0|22
C|XBI|20250717|10:15:48.024170|S|29|88.405|0|29
C|XBI|20250717|10:15:54.008108|S|50|88.42|0|50
C|XBI|20250717|10:15:54.008119|S|50|88.42|0|50
C|XBI|20250717|10:15:56.225521|S|100|88.42|0|100
C|XBI|20250717|10:15:56.245469|S|100|88.44|0|100
C|XBI|20250717|10:16:20.707481|S|100|88.39|0|100
C|XBI|20250717|10:16:30.072577|S|50|88.39|0|50
C|XBI|20250717|10:16:34.005438|S|74|88.41|0|74
C|XBI|20250717|10:16:34.005438|S|26|88.41|0|26
C|XBI|20250717|10:16:34.485985|S|100|88.41|0|100
C|XBI|20250717|10:16:34.486624|S|38|88.41|0|38
C|XBI|20250717|10:16:34.486638|S|62|88.41|0|62
C|XBI|20250717|10:16:36.573695|S|100|88.38|0|100
C|XBI|20250717|10:16:40.156993|S|27|88.37|0|27
C|XBI|20250717|10:18:00.726752|S|100|88.37|0|100
C|XBI|20250717|10:18:01.509330|S|100|88.38|0|100
C|XBI|20250717|10:18:08.801414|S|13|88.39|0|13
C|XBI|20250717|10:18:14.835070|S|100|88.41|0|100
C|XBI|20250717|10:18:58.441112|S|98|88.4|0|98
C|XBI|20250717|10:18:58.441112|S|2|88.4|0|2
C|XBI|20250717|10:19:02.103148|S|12|88.405|0|12
C|XBI|20250717|10:19:26.737298|S|100|88.44|0|100
C|XBI|20250717|10:20:20.365153|S|97|88.44|0|97
C|XBI|20250717|10:20:44.162355|S|100|88.39|0|100
C|XBI|20250717|10:24:42.729059|S|100|88.43|0|100
C|XBI|20250717|10:24:42.729071|S|100|88.43|0|100
C|XBI|20250717|10:25:08.646035|S|49|88.41|0|49
C|XBI|20250717|10:26:13.456804|S|89|88.41|0|89
C|XBI|20250717|10:27:15.160432|S|2|88.47|0|2
C|XBI|20250717|10:27:27.133468|S|85|88.45|0|85
C|XBI|20250717|10:29:12.718006|S|100|88.51|0|100
C|XBI|20250717|10:29:27.402367|S|100|88.55|0|100
C|XBI|20250717|10:29:32.176981|S|100|88.55|0|100
C|XBI|20250717|10:30:00.163750|S|100|88.56|0|100
C|XBI|20250717|10:30:16.441932|S|100|88.59|0|100
C|XBI|20250717|10:31:09.141361|S|100|88.59|0|100
C|XBI|20250717|10:32:59.574773|S|100|88.63|0|100
C|XBI|20250717|10:33:55.507776|S|100|88.59|0|100
C|XBI|20250717|10:33:55.508089|S|100|88.58|0|100
C|XBI|20250717|10:33:59.116130|S|100|88.57|0|100
C|XBI|20250717|10:33:59.118608|S|100|88.57|0|100
C|XBI|20250717|10:33:59.128943|S|100|88.57|0|100
C|XBI|20250717|10:34:33.174850|S|100|88.555|0|100
C|XBI|20250717|10:35:45.173587|S|100|88.49|0|100
C|XBI|20250717|10:35:50.519767|S|63|88.5|0|63
C|XBI|20250717|10:35:50.520909|S|19|88.51|0|19
C|XBI|20250717|10:36:06.116031|S|37|88.46|0|37
C|XBI|20250717|10:36:14.586251|S|100|88.41|0|100
C|XBI|20250717|10:36:17.214145|S|13|88.415|0|13
C|XBI|20250717|10:36:24.540571|S|34|88.41|0|34
C|XBI|20250717|10:36:24.540614|S|27|88.41|0|27
C|XBI|20250717|10:36:25.091863|S|21|88.41|0|21
C|XBI|20250717|10:36:25.249813|S|25|88.41|0|25
C|XBI|20250717|10:36:25.250156|S|25|88.41|0|25
C|XBI|20250717|10:37:32.676852|S|100|88.33|0|100
C|XBI|20250717|10:37:35.929274|S|100|88.32|0|100
C|XBI|20250717|10:37:35.930872|S|100|88.31|0|100
C|XBI|20250717|10:37:43.091221|S|100|88.31|0|100
C|XBI|20250717|10:37:47.147501|S|100|88.27|0|100
C|XBI|20250717|10:37:51.575301|S|100|88.26|0|100
C|XBI|20250717|10:37:51.575743|S|100|88.26|0|100
C|XBI|20250717|10:37:51.576256|S|100|88.26|0|100
C|XBI|20250717|10:39:16.691946|S|50|88.26|0|50
C|XBI|20250717|10:40:01.173375|S|100|88.34|0|100
C|XBI|20250717|10:40:10.168979|S|100|88.39|0|100
C|XBI|20250717|10:40:10.261773|S|100|88.38|0|100
C|XBI|20250717|10:40:17.995256|S|100|88.44|0|100
C|XBI|20250717|10:40:28.354017|S|100|88.46|0|100
C|XBI|20250717|10:40:59.124287|S|100|88.45|0|100
C|XBI|20250717|10:41:22.138253|S|100|88.41|0|100
C|XBI|20250717|10:41:52.291092|S|75|88.47|0|75
C|XBI|20250717|10:41:57.330281|S|100|88.45|0|100
C|XBI|20250717|10:42:44.247455|S|100|88.35|0|100
C|XBI|20250717|10:43:00.126067|S|100|88.37|0|100
C|XBI|20250717|10:43:02.583253|S|100|88.34|0|100
C|XBI|20250717|10:44:04.024054|S|100|88.315|0|100
C|XBI|20250717|10:44:04.024063|S|100|88.32|0|100
C|XBI|20250717|10:44:19.439853|S|37|88.35|0|37
C|XBI|20250717|10:44:57.541790|S|100|88.39|0|100
C|XBI|20250717|10:45:50.616370|S|25|88.35|0|25
C|XBI|20250717|10:46:46.890316|S|100|88.42|0|100
C|XBI|20250717|10:46:55.103277|S|100|88.36|0|100
C|XBI|20250717|10:46:58.014911|S|100|88.35|0|100
C|XBI|20250717|10:47:47.341922|S|2|88.35|0|2
C|XBI|20250717|10:47:57.839895|S|40|88.35|0|40
C|XBI|20250717|10:49:21.401725|S|100|88.41|0|100
C|XBI|20250717|10:49:29.308763|S|83|88.4|0|83
C|XBI|20250717|10:49:55.367716|S|49|88.41|0|49
C|XBI|20250717|10:49:55.367726|S|51|88.41|0|51
C|XBI|20250717|10:50:05.120354|S|60|88.34|0|60
C|XBI|20250717|10:50:28.064318|S|90|88.33|0|90
C|XBI|20250717|10:51:35.416226|S|100|88.38|0|100
C|XBI|20250717|10:52:45.563428|S|100|88.41|0|100
C|XBI|20250717|10:52:51.474674|S|100|88.4|0|100
C|XBI|20250717|10:53:06.586408|S|100|88.42|0|100
C|XBI|20250717|10:53:10.501539|S|12|88.44|0|12
C|XBI|20250717|10:53:20.066495|S|100|88.45|0|100
C|XBI|20250717|10:53:40.471423|S|100|88.44|0|100
C|XBI|20250717|10:53:42.281390|S|2|88.44|0|2
C|XBI|20250717|10:53:59.251512|S|77|88.5|0|77
C|XBI|20250717|10:53:59.251527|S|23|88.5|0|23
C|XBI|20250717|10:54:02.343920|S|100|88.5|0|100
C|XBI|20250717|10:54:06.407616|S|100|88.49|0|100
C|XBI|20250717|10:54:19.177718|S|45|88.47|0|45
C|XBI|20250717|10:54:41.635872|S|73|88.51|0|73
C|XBI|20250717|10:54:41.640783|S|16|88.51|0|16
C|XBI|20250717|10:55:17.637652|S|100|88.49|0|100
C|XBI|20250717|10:55:47.686076|S|100|88.52|0|100
C|XBI|20250717|10:55:50.359651|S|100|88.525|0|100
C|XBI|20250717|10:56:34.181276|S|100|88.42|0|100
C|XBI|20250717|10:56:41.413304|S|94|88.42|0|94
C|XBI|20250717|10:58:26.272257|S|100|88.42|0|100
C|XBI|20250717|10:58:28.479022|S|100|88.43|0|100
C|XBI|20250717|10:59:00.540267|S|100|88.36|0|100
C|XBI|20250717|10:59:01.587673|S|100|88.36|0|100
C|XBI|20250717|11:01:25.144622|S|71|88.35|0|71
C|XBI|20250717|11:01:25.144640|S|29|88.35|0|29
C|XBI|20250717|11:01:38.287381|S|100|88.29|0|100
C|XBI|20250717|11:01:48.819667|S|35|88.29|0|35
C|XBI|20250717|11:02:21.022616|S|100|88.27|0|100
C|XBI|20250717|11:02:43.069656|S|50|88.27|0|50
C|XBI|20250717|11:02:48.438556|S|14|88.28|0|14
C|XBI|20250717|11:02:51.297625|S|100|88.28|0|100
C|XBI|20250717|11:02:58.142767|S|100|88.28|0|100
C|XBI|20250717|11:03:07.076092|S|100|88.28|0|100
C|XBI|20250717|11:03:21.016166|S|32|88.29|0|32
C|XBI|20250717|11:03:57.434764|S|100|88.29|0|100
C|XBI|20250717|11:04:25.056250|S|3|88.26|0|3
C|XBI|20250717|11:04:25.056291|S|87|88.26|0|87
C|XBI|20250717|11:04:32.066113|S|100|88.255|0|100
C|XBI|20250717|11:04:57.023128|S|100|88.25|0|100
C|XBI|20250717|11:05:04.479655|S|100|88.2|0|100
C|XBI|20250717|11:06:04.677384|S|100|88.27|0|100
C|XBI|20250717|11:06:33.036963|S|2|88.28|0|2
C|XBI|20250717|11:06:56.160998|S|100|88.28|0|100
C|XBI|20250717|11:07:26.581319|S|6|88.25|0|6
C|XBI|20250717|11:07:56.127572|S|30|88.24|0|30
C|XBI|20250717|11:08:06.872476|S|10|88.22|0|10
C|XBI|20250717|11:08:07.329517|S|100|88.24|0|100
C|XBI|20250717|11:08:07.333523|S|100|88.25|0|100
C|XBI|20250717|11:09:14.564431|S|100|88.26|0|100
C|XBI|20250717|11:09:24.926607|S|100|88.25|0|100
C|XBI|20250717|11:09:43.442403|S|100|88.2|0|100
C|XBI|20250717|11:09:47.334325|S|100|88.17|0|100
C|XBI|20250717|11:10:40.759350|S|100|88.17|0|100
C|XBI|20250717|11:10:53.729871|S|100|88.14|0|100
C|XBI|20250717|11:11:00.406563|S|14|88.15|0|14
C|XBI|20250717|11:11:37.900810|S|100|88.16|0|100
C|XBI|20250717|11:12:41.162193|S|100|88.21|0|100
C|XBI|20250717|11:13:34.910133|S|5|88.18|0|5
C|XBI|20250717|11:14:01.009013|S|28|88.2|0|28
C|XBI|20250717|11:14:30.556079|S|100|88.165|0|100
C|XBI|20250717|11:14:51.374518|S|49|88.15|0|49
C|XBI|20250717|11:15:17.397955|S|100|88.2|0|100
C|XBI|20250717|11:15:42.779840|S|100|88.23|0|100
C|XBI|20250717|11:15:58.881748|S|100|88.25|0|100
C|XBI|20250717|11:16:08.139824|S|100|88.32|0|100
C|XBI|20250717|11:16:21.745700|S|100|88.3|0|100
C|XBI|20250717|11:16:23.949929|S|100|88.28|0|100
C|XBI|20250717|11:18:15.857839|S|100|88.33|0|100
C|XBI|20250717|11:18:36.300820|S|91|88.34|0|91
C|XBI|20250717|11:18:36.300828|S|9|88.34|0|9
C|XBI|20250717|11:21:02.067921|S|38|88.28|0|38
C|XBI|20250717|11:22:26.037533|S|1|88.26|0|1
C|XBI|20250717|11:23:03.663134|S|100|88.315|0|100
C|XBI|20250717|11:24:24.411999|S|1|88.36|0|1
C|XBI|20250717|11:26:30.807128|S|91|88.48|0|91
C|XBI|20250717|11:27:12.605860|S|100|88.48|0|100
C|XBI|20250717|11:28:20.349051|S|100|88.51|0|100
C|XBI|20250717|11:30:01.959651|S|100|88.45|0|100
C|XBI|20250717|11:30:56.645016|S|11|88.48|0|11
C|XBI|20250717|11:30:56.645142|S|64|88.48|0|64
C|XBI|20250717|11:31:18.843280|S|100|88.48|0|100
C|XBI|20250717|11:32:29.990073|S|100|88.53|0|100
C|XBI|20250717|11:33:33.139559|S|100|88.72|0|100
C|XBI|20250717|11:34:04.333238|S|100|88.7|0|100
C|XBI|20250717|11:34:31.111817|S|100|88.71|0|100
C|XBI|20250717|11:34:45.484119|S|100|88.72|0|100
C|XBI|20250717|11:35:01.364982|S|100|88.68|0|100
C|XBI|20250717|11:35:01.365134|S|100|88.68|0|100
C|XBI|20250717|11:35:04.313186|S|73|88.66|0|73
C|XBI|20250717|11:35:41.503364|S|100|88.61|0|100
C|XBI|20250717|11:36:46.858819|S|100|88.69|0|100
C|XBI|20250717|11:36:47.388954|S|30|88.7|0|30
C|XBI|20250717|11:37:49.511514|S|6|88.59|0|6
C|XBI|20250717|11:37:49.511553|S|94|88.59|0|94
C|XBI|20250717|11:37:49.779213|S|100|88.6|0|100
C|XBI|20250717|11:37:53.601887|S|100|88.58|0|100
C|XBI|20250717|11:38:04.637711|S|37|88.55|0|37
C|XBI|20250717|11:38:04.637720|S|63|88.55|0|63
C|XBI|20250717|11:38:05.413334|S|18|88.56|0|18
C|XBI|20250717|11:38:05.413352|S|82|88.56|0|82
C|XBI|20250717|11:40:19.015851|S|100|88.53|0|100
C|XBI|20250717|11:40:22.988817|S|17|88.54|0|17
C|XBI|20250717|11:40:22.988834|S|42|88.54|0|42
C|XBI|20250717|11:42:03.570902|S|100|88.51|0|100
C|XBI|20250717|11:42:06.723807|S|37|88.51|0|37
C|XBI|20250717|11:42:06.723823|S|63|88.51|0|63
C|XBI|20250717|11:42:10.120035|S|72|88.49|0|72
C|XBI|20250717|11:42:24.655833|S|100|88.49|0|100
C|XBI|20250717|11:43:00.202325|S|100|88.5|0|100
C|XBI|20250717|11:43:32.053225|S|100|88.46|0|100
C|XBI|20250717|11:45:21.254395|S|100|88.44|0|100
C|XBI|20250717|11:46:57.010615|S|37|88.42|0|37
C|XBI|20250717|11:46:57.010623|S|63|88.42|0|63
C|XBI|20250717|11:46:59.681926|S|100|88.41|0|100
C|XBI|20250717|11:47:13.883079|S|6|88.41|0|6
C|XBI|20250717|11:48:18.826456|S|37|88.39|0|37
C|XBI|20250717|11:48:18.826468|S|63|88.39|0|63
C|XBI|20250717|11:48:39.128029|S|100|88.38|0|100
C|XBI|20250717|11:48:48.503700|S|100|88.37|0|100
C|XBI|20250717|11:48:48.503700|S|24|88.37|0|24
C|XBI|20250717|11:49:50.641485|S|18|88.35|0|18
C|XBI|20250717|11:50:16.262031|S|89|88.34|0|89
C|XBI|20250717|11:51:47.094263|S|100|88.45|0|100
C|XBI|20250717|11:52:00.001283|S|58|88.43|0|58
C|XBI|20250717|11:52:00.001306|S|42|88.43|0|42
C|XBI|20250717|11:52:16.248809|S|100|88.47|0|100
C|XBI|20250717|11:52:36.255153|S|74|88.51|0|74
C|XBI|20250717|11:52:43.371266|S|100|88.53|0|100
C|XBI|20250717|11:52:44.980751|S|91|88.53|0|91
C|XBI|20250717|11:52:44.980841|S|9|88.53|0|9
C|XBI|20250717|11:54:16.189456|S|18|88.62|0|18
C|XBI|20250717|11:54:42.398063|S|100|88.67|0|100
C|XBI|20250717|11:54:56.247372|S|100|88.67|0|100
C|XBI|20250717|11:54:57.669829|S|100|88.67|0|100
C|XBI|20250717|11:57:43.089795|S|100|88.71|0|100
C|XBI|20250717|11:58:32.868141|S|100|88.66|0|100
C|XBI|20250717|11:59:11.026751|S|11|88.66|0|11
C|XBI|20250717|12:00:20.431927|S|100|88.6|0|100
C|XBI|20250717|12:00:27.820946|S|100|88.59|0|100
C|XBI|20250717|12:01:18.186808|S|100|88.56|0|100
C|XBI|20250717|12:01:18.204634|S|100|88.56|0|100
C|XBI|20250717|12:03:05.260542|S|100|88.57|0|100
C|XBI|20250717|12:03:05.260749|S|37|88.57|0|37
C|XBI|20250717|12:03:05.260793|S|63|88.57|0|63
C|XBI|20250717|12:04:13.141610|S|18|88.53|0|18
C|XBI|20250717|12:04:30.877715|S|100|88.52|0|100
C|XBI|20250717|12:04:32.824134|S|100|88.47|0|100
C|XBI|20250717|12:04:32.825973|S|62|88.465|0|62
C|XBI|20250717|12:04:32.839466|S|59|88.46|0|59
C|XBI|20250717|12:04:32.922400|S|100|88.47|0|100
C|XBI|20250717|12:06:30.566524|S|100|88.39|0|100
C|XBI|20250717|12:06:52.292678|S|82|88.44|0|82
C|XBI|20250717|12:06:52.292701|S|18|88.44|0|18
C|XBI|20250717|12:07:50.566215|S|100|88.43|0|100
C|XBI|20250717|12:08:22.696918|S|100|88.44|0|100
C|XBI|20250717|12:09:55.686855|S|10|88.39|0|10
C|XBI|20250717|12:11:37.022658|S|100|88.32|0|100
C|XBI|20250717|12:11:56.469907|S|34|88.34|0|34
C|XBI|20250717|12:11:56.469919|S|6|88.34|0|6
C|XBI|20250717|12:12:20.409276|S|100|88.3|0|100
C|XBI|20250717|12:12:30.059263|S|6|88.29|0|6
C|XBI|20250717|12:12:30.059264|S|32|88.3|0|32
C|XBI|20250717|12:13:33.219470|S|9|88.28|0|9
C|XBI|20250717|12:14:38.057693|S|100|88.32|0|100
C|XBI|20250717|12:15:42.741898|S|37|88.28|0|37
C|XBI|20250717|12:18:15.011135|S|55|88.28|0|55
C|XBI|20250717|12:18:57.833328|S|100|88.23|0|100
C|XBI|20250717|12:18:58.972352|S|100|88.23|0|100
C|XBI|20250717|12:19:26.591499|S|100|88.22|0|100
C|XBI|20250717|12:19:37.823868|S|23|88.22|0|23
C|XBI|20250717|12:19:43.511114|S|20|88.23|0|20
C|XBI|20250717|12:20:29.318254|S|100|88.15|0|100
C|XBI|20250717|12:20:29.319179|S|100|88.15|0|100
C|XBI|20250717|12:21:00.743181|S|18|88.16|0|18
C|XBI|20250717|12:21:00.743201|S|7|88.16|0|7
C|XBI|20250717|12:21:00.743202|S|25|88.16|0|25
C|XBI|20250717|12:21:00.743202|S|75|88.16|0|75
C|XBI|20250717|12:21:32.257007|S|100|88.18|0|100
C|XBI|20250717|12:22:04.001231|S|100|88.18|0|100
C|XBI|20250717|12:22:16.634075|S|100|88.19|0|100
C|XBI|20250717|12:22:17.272750|S|100|88.18|0|100
C|XBI|20250717|12:22:23.479092|S|100|88.19|0|100
C|XBI|20250717|12:24:11.720941|S|100|88.28|0|100
C|XBI|20250717|12:24:14.437195|S|100|88.29|0|100
C|XBI|20250717|12:24:16.170936|S|49|88.27|0|49
C|XBI|20250717|12:24:40.893474|S|100|88.23|0|100
C|XBI|20250717|12:24:53.868534|S|100|88.22|0|100
C|XBI|20250717|12:24:54.020109|S|100|88.22|0|100
C|XBI|20250717|12:27:03.958828|S|100|88.18|0|100
C|XBI|20250717|12:27:06.189375|S|100|88.17|0|100
C|XBI|20250717|12:27:20.895081|S|30|88.17|0|30
C|XBI|20250717|12:28:18.327324|S|100|88.13|0|100
C|XBI|20250717|12:29:02.171180|S|99|88.12|0|99
C|XBI|20250717|12:30:51.630803|S|55|88.14|0|55
C|XBI|20250717|12:35:34.145978|S|100|88.1|0|100
C|XBI|20250717|12:35:42.298094|S|9|88.11|0|9
C|XBI|20250717|12:35:54.563099|S|100|88.13|0|100
C|XBI|20250717|12:36:15.239796|S|78|88.12|0|78
C|XBI|20250717|12:36:33.522323|S|50|88.12|0|50
C|XBI|20250717|12:36:40.932839|S|100|88.13|0|100
C|XBI|20250717|12:36:41.145268|S|100|88.12|0|100
C|XBI|20250717|12:37:09.955560|S|100|88.15|0|100
C|XBI|20250717|12:37:09.993720|S|100|88.15|0|100
C|XBI|20250717|12:37:11.825578|S|100|88.15|0|100
C|XBI|20250717|12:37:43.804146|S|100|88.14|0|100
C|XBI|20250717|12:37:49.160750|S|11|88.14|0|11
C|XBI|20250717|12:37:49.160775|S|8|88.14|0|8
C|XBI|20250717|12:37:49.160916|S|11|88.14|0|11
C|XBI|20250717|12:37:49.201501|S|100|88.14|0|100
C|XBI|20250717|12:37:50.684571|S|67|88.14|0|67
C|XBI|20250717|12:37:50.824055|S|71|88.13|0|71
C|XBI|20250717|12:39:08.480085|S|100|88.15|0|100
C|XBI|20250717|12:39:29.443047|S|100|88.14|0|100
C|XBI|20250717|12:39:29.443728|S|100|88.13|0|100
C|XBI|20250717|12:39:33.423799|S|100|88|0|100
C|XBI|20250717|12:39:34.046864|S|100|88.01|0|100
C|XBI|20250717|12:39:37.329564|S|98|87.99|0|98
C|XBI|20250717|12:39:38.278648|S|100|87.96|0|100
C|XBI|20250717|12:39:40.086280|S|100|87.93|0|100
C|XBI|20250717|12:39:40.253632|S|70|87.93|0|70
C|XBI|20250717|12:39:40.253647|S|30|87.93|0|30
C|XBI|20250717|12:39:41.701863|S|100|87.92|0|100
C|XBI|20250717|12:39:41.702768|S|81|87.92|0|81
C|XBI|20250717|12:39:43.187818|S|100|87.94|0|100
C|XBI|20250717|12:39:43.819929|S|100|87.92|0|100
C|XBI|20250717|12:39:46.066735|S|100|87.94|0|100
C|XBI|20250717|12:39:47.150285|S|100|87.96|0|100
C|XBI|20250717|12:39:52.257228|S|43|88.01|0|43
C|XBI|20250717|12:39:52.257348|S|37|88.01|0|37
C|XBI|20250717|12:39:52.257384|S|20|88.01|0|20
C|XBI|20250717|12:39:52.917836|S|100|88|0|100
C|XBI|20250717|12:39:53.256040|S|100|88|0|100
C|XBI|20250717|12:40:05.917772|S|100|88.02|0|100
C|XBI|20250717|12:40:07.314536|S|100|87.98|0|100
C|XBI|20250717|12:40:33.109102|S|4|87.97|0|4
C|XBI|20250717|12:40:48.382910|S|37|88.04|0|37
C|XBI|20250717|12:40:48.382912|S|63|88.04|0|63
C|XBI|20250717|12:40:49.600037|S|100|88.04|0|100
C|XBI|20250717|12:41:03.032950|S|100|88.11|0|100
C|XBI|20250717|12:41:03.646510|S|100|88.11|0|100
C|XBI|20250717|12:41:10.767355|S|6|88.1|0|6
C|XBI|20250717|12:41:34.288656|S|100|88.13|0|100
C|XBI|20250717|12:41:50.489365|S|100|88.15|0|100
C|XBI|20250717|12:42:54.371380|S|27|88.13|0|27
C|XBI|20250717|12:43:05.829295|S|100|88.17|0|100
C|XBI|20250717|12:45:27.340059|S|108|88.07|0|108
C|XBI|20250717|12:45:31.844532|S|100|88.07|0|100
C|XBI|20250717|12:46:02.443030|S|90|88.04|0|90
C|XBI|20250717|12:46:20.192368|S|100|88.08|0|100
C|XBI|20250717|12:47:58.597564|S|43|88.09|0|43
C|XBI|20250717|12:48:06.241126|S|14|88.09|0|14
C|XBI|20250717|12:48:06.241146|S|23|88.09|0|23
C|XBI|20250717|12:48:06.241147|S|15|88.09|0|15
C|XBI|20250717|12:48:06.241147|S|27|88.09|0|27
C|XBI|20250717|12:48:06.241152|S|10|88.09|0|10
C|XBI|20250717|12:49:58.575435|S|100|88.01|0|100
C|XBI|20250717|12:50:35.449382|S|100|88.04|0|100
C|XBI|20250717|12:52:28.939255|S|37|88|0|37
C|XBI|20250717|12:52:29.694554|S|100|88|0|100
C|XBI|20250717|12:52:50.098997|S|100|88.04|0|100
C|XBI|20250717|12:53:36.093986|S|19|88.05|0|19
C|XBI|20250717|12:53:36.094000|S|81|88.05|0|81
C|XBI|20250717|12:54:10.171763|S|100|88.01|0|100
C|XBI|20250717|12:54:29.837505|S|100|87.98|0|100
C|XBI|20250717|12:54:41.263376|S|100|87.98|0|100
C|XBI|20250717|12:55:09.366938|S|100|87.99|0|100
C|XBI|20250717|12:56:01.061376|S|100|87.96|0|100
C|XBI|20250717|12:56:11.809457|S|100|87.96|0|100
C|XBI|20250717|12:57:33.361497|S|100|88|0|100
C|XBI|20250717|12:57:33.371545|S|100|88|0|100
C|XBI|20250717|12:58:52.561819|S|100|88.05|0|100
C|XBI|20250717|12:59:28.495468|S|100|88.12|0|100
C|XBI|20250717|13:02:43.895142|S|100|88.07|0|100
C|XBI|20250717|13:03:51.179885|S|1|88.05|0|1
C|XBI|20250717|13:03:51.882083|S|100|88.06|0|100
C|XBI|20250717|13:04:01.806561|S|2|88.05|0|2
C|XBI|20250717|13:04:01.806561|S|8|88.05|0|8
C|XBI|20250717|13:04:13.030109|S|2|88.04|0|2
C|XBI|20250717|13:04:13.030110|S|1|88.04|0|1
C|XBI|20250717|13:04:13.030110|S|1|88.04|0|1
C|XBI|20250717|13:05:00.025595|S|100|88.02|0|100
C|XBI|20250717|13:06:43.065899|S|100|88|0|100
C|XBI|20250717|13:11:13.125089|S|100|87.94|0|100
C|XBI|20250717|13:12:41.652383|S|100|87.97|0|100
C|XBI|20250717|13:13:13.354701|S|2|87.98|0|2
C|XBI|20250717|13:20:25.305254|S|100|87.95|0|100
C|XBI|20250717|13:23:44.092983|S|100|88.01|0|100
C|XBI|20250717|13:23:56.203685|S|100|88|0|100
C|XBI|20250717|13:24:02.131040|S|100|88|0|100
C|XBI|20250717|13:25:27.005062|S|100|88.155|0|100
C|XBI|20250717|13:25:53.891359|S|100|88.18|0|100
C|XBI|20250717|13:27:29.877189|S|47|88.11|0|47
C|XBI|20250717|13:28:00.017850|S|11|88.09|0|11
C|XBI|20250717|13:33:30.344008|S|100|88.09|0|100
C|XBI|20250717|13:34:01.092891|S|100|88.12|0|100
C|XBI|20250717|13:35:34.626239|S|100|88.16|0|100
C|XBI|20250717|13:35:34.626470|S|100|88.16|0|100
C|XBI|20250717|13:41:43.239307|S|100|88.17|0|100
C|XBI|20250717|13:43:54.966201|S|100|88.24|0|100
C|XBI|20250717|13:47:23.885221|S|100|88.15|0|100
C|XBI|20250717|13:48:15.765807|S|100|88.27|0|100
C|XBI|20250717|13:48:38.855874|S|100|88.27|0|100
C|XBI|20250717|13:48:38.856088|S|100|88.27|0|100
C|XBI|20250717|13:52:25.912732|S|100|88.33|0|100
C|XBI|20250717|13:57:32.746879|S|100|88.31|0|100
C|XBI|20250717|13:57:53.685592|S|100|88.28|0|100
C|XBI|20250717|13:58:17.094787|S|100|88.27|0|100
C|XBI|20250717|13:58:38.029596|S|100|88.31|0|100
C|XBI|20250717|13:58:54.924139|S|35|88.32|0|35
C|XBI|20250717|13:58:54.924139|S|65|88.32|0|65
C|XBI|20250717|14:01:02.467414|S|100|88.265|0|100
C|XBI|20250717|14:01:02.467489|S|23|88.265|0|23
C|XBI|20250717|14:01:02.467506|S|97|88.27|0|97
C|XBI|20250717|14:01:02.467506|S|3|88.265|0|3
C|XBI|20250717|14:01:02.467507|S|3|88.27|0|3
C|XBI|20250717|14:01:02.467507|S|9|88.27|0|9
C|XBI|20250717|14:01:02.467526|S|100|88.27|0|100
C|XBI|20250717|14:01:02.467527|S|17|88.27|0|17
C|XBI|20250717|14:01:14.220553|S|100|88.26|0|100
C|XBI|20250717|14:02:15.723361|S|11|88.24|0|11
C|XBI|20250717|14:02:56.040512|S|100|88.14|0|100
C|XBI|20250717|14:02:56.040804|S|100|88.14|0|100
C|XBI|20250717|14:03:07.029386|S|100|88.14|0|100
C|XBI|20250717|14:03:07.082861|S|100|88.13|0|100
C|XBI|20250717|14:03:24.075999|S|100|88.14|0|100
C|XBI|20250717|14:03:38.100684|S|100|88.15|0|100
C|XBI|20250717|14:05:44.356882|S|100|88.16|0|100
C|XBI|20250717|14:06:16.715131|S|100|88.09|0|100
C|XBI|20250717|14:07:15.017909|S|100|88.14|0|100
C|XBI|20250717|14:07:16.280446|S|100|88.15|0|100
C|XBI|20250717|14:07:16.300775|S|100|88.14|0|100
C|XBI|20250717|14:07:26.387951|S|100|88.15|0|100
C|XBI|20250717|14:09:15.363497|S|100|88.12|0|100
C|XBI|20250717|14:10:13.740502|S|74|88.14|0|74
C|XBI|20250717|14:11:44.367816|S|100|88.11|0|100
C|XBI|20250717|14:12:54.124981|S|100|88.17|0|100
C|XBI|20250717|14:13:37.721687|S|100|88.15|0|100
C|XBI|20250717|14:13:46.458176|S|100|88.12|0|100
C|XBI|20250717|14:14:46.137180|S|100|88.13|0|100
C|XBI|20250717|14:17:27.897704|S|24|88.16|0|24
C|XBI|20250717|14:21:17.677957|S|100|88.17|0|100
C|XBI|20250717|14:21:38.290730|S|100|88.17|0|100
C|XBI|20250717|14:22:46.562919|S|100|88.18|0|100
C|XBI|20250717|14:22:46.563129|S|24|88.18|0|24
C|XBI|20250717|14:22:48.004241|S|2|88.18|0|2
C|XBI|20250717|14:22:54.266573|S|100|88.18|0|100
C|XBI|20250717|14:24:01.492375|S|100|88.22|0|100
C|XBI|20250717|14:24:10.805106|S|100|88.215|0|100
C|XBI|20250717|14:24:20.221518|S|100|88.21|0|100
C|XBI|20250717|14:25:13.216001|S|22|88.2|0|22
C|XBI|20250717|14:29:12.015548|S|100|88.17|0|100
C|XBI|20250717|14:31:06.529477|S|79|88.2|0|79
C|XBI|20250717|14:31:06.529477|S|2|88.2|0|2
C|XBI|20250717|14:31:50.001799|S|19|88.19|0|19
C|XBI|20250717|14:34:33.102019|S|100|88.22|0|100
C|XBI|20250717|14:35:07.599830|S|100|88.23|0|100
C|XBI|20250717|14:35:51.238663|S|100|88.19|0|100
C|XBI|20250717|14:36:05.781873|S|62|88.19|0|62
C|XBI|20250717|14:38:02.133218|S|100|88.17|0|100
C|XBI|20250717|14:38:10.853951|S|100|88.17|0|100
C|XBI|20250717|14:41:05.660369|S|100|88.13|0|100
C|XBI|20250717|14:41:40.019756|S|4|88.16|0|4
C|XBI|20250717|14:42:19.481302|S|3|88.21|0|3
C|XBI|20250717|14:42:39.917978|S|3|88.25|0|3
C|XBI|20250717|14:43:58.708031|S|100|88.26|0|100
C|XBI|20250717|14:44:29.253928|S|100|88.25|0|100
C|XBI|20250717|14:46:14.711782|S|9|88.27|0|9
C|XBI|20250717|14:46:30.952122|S|100|88.25|0|100
C|XBI|20250717|14:47:15.962040|S|100|88.23|0|100
C|XBI|20250717|14:47:16.425662|S|100|88.23|0|100
C|XBI|20250717|14:47:34.612615|S|100|88.2|0|100
C|XBI|20250717|14:47:39.499869|S|100|88.22|0|100
C|XBI|20250717|14:48:16.107562|S|4|88.26|0|4
C|XBI|20250717|14:48:34.709870|S|100|88.25|0|100
C|XBI|20250717|14:48:50.974403|S|88|88.22|0|88
C|XBI|20250717|14:48:55.096299|S|100|88.2|0|100
C|XBI|20250717|14:49:11.591486|S|100|88.17|0|100
C|XBI|20250717|14:49:11.591511|S|100|88.17|0|100
C|XBI|20250717|14:49:11.591538|S|26|88.17|0|26
C|XBI|20250717|14:49:14.748285|S|69|88.185|0|69
C|XBI|20250717|14:50:03.151879|S|100|88.22|0|100
C|XBI|20250717|14:50:37.817085|S|2|88.21|0|2
C|XBI|20250717|14:50:45.572512|S|2|88.22|0|2
C|XBI|20250717|14:51:00.581587|S|22|88.19|0|22
C|XBI|20250717|14:52:25.791324|S|100|88.13|0|100
C|XBI|20250717|14:55:01.251752|S|100|88.16|0|100
C|XBI|20250717|14:55:05.566944|S|66|88.17|0|66
C|XBI|20250717|14:55:05.567976|S|34|88.17|0|34
C|XBI|20250717|14:59:22.443955|S|1|88.25|0|1
C|XBI|20250717|14:59:54.397115|S|1|88.24|0|1
C|XBI|20250717|15:02:35.467541|S|100|88.32|0|100
C|XBI|20250717|15:03:20.237979|S|90|88.33|0|90
C|XBI|20250717|15:03:22.970462|S|100|88.34|0|100
C|XBI|20250717|15:03:26.184584|S|100|88.36|0|100
C|XBI|20250717|15:04:51.266177|S|100|88.37|0|100
C|XBI|20250717|15:05:01.626274|S|100|88.36|0|100
C|XBI|20250717|15:05:02.722582|S|100|88.36|0|100
C|XBI|20250717|15:07:14.574879|S|99|88.44|0|99
C|XBI|20250717|15:07:20.776449|S|100|88.44|0|100
C|XBI|20250717|15:07:54.004399|S|1|88.45|0|1
C|XBI|20250717|15:07:57.004654|S|2|88.45|0|2
C|XBI|20250717|15:07:59.396088|S|65|88.45|0|65
C|XBI|20250717|15:10:01.244241|S|100|88.49|0|100
C|XBI|20250717|15:12:40.228922|S|100|88.53|0|100
C|XBI|20250717|15:14:21.608696|S|100|88.54|0|100
C|XBI|20250717|15:14:27.512738|S|100|88.49|0|100
C|XBI|20250717|15:15:44.432639|S|100|88.41|0|100
C|XBI|20250717|15:16:01.927841|S|79|88.4|0|79
C|XBI|20250717|15:16:01.927841|S|21|88.4|0|21
C|XBI|20250717|15:16:01.928101|S|64|88.41|0|64
C|XBI|20250717|15:16:24.665905|S|42|88.44|0|42
C|XBI|20250717|15:16:38.017598|S|100|88.43|0|100
C|XBI|20250717|15:16:38.920467|S|32|88.43|0|32
C|XBI|20250717|15:16:38.920467|S|26|88.43|0|26
C|XBI|20250717|15:16:38.920467|S|42|88.42|0|42
C|XBI|20250717|15:17:33.021744|S|68|88.36|0|68
C|XBI|20250717|15:17:33.021912|S|32|88.36|0|32
C|XBI|20250717|15:17:58.895034|S|27|88.32|0|27
C|XBI|20250717|15:19:45.538071|S|21|88.27|0|21
C|XBI|20250717|15:21:20.174421|S|90|88.24|0|90
C|XBI|20250717|15:26:18.788614|S|39|88.17|0|39
C|XBI|20250717|15:26:18.788637|S|61|88.17|0|61
C|XBI|20250717|15:26:18.788638|S|87|88.17|0|87
C|XBI|20250717|15:26:18.788638|S|39|88.17|0|39
C|XBI|20250717|15:29:02.000404|S|100|88.2|0|100
C|XBI|20250717|15:31:32.985972|S|96|88.15|0|96
C|XBI|20250717|15:32:24.678471|S|100|88.1|0|100
C|XBI|20250717|15:32:26.445191|S|100|88.1|0|100
C|XBI|20250717|15:34:34.772263|S|17|88.14|0|17
C|XBI|20250717|15:34:34.772310|S|83|88.14|0|83
C|XBI|20250717|15:34:47.269504|S|100|88.15|0|100
C|XBI|20250717|15:36:19.849402|S|107|88.19|0|107
C|XBI|20250717|15:36:19.850483|S|32|88.19|0|32
C|XBI|20250717|15:36:19.850511|S|44|88.19|0|44
C|XBI|20250717|15:36:19.850922|S|100|88.185|0|100
C|XBI|20250717|15:36:50.541468|S|13|88.18|0|13
C|XBI|20250717|15:36:54.652288|S|25|88.18|0|25
C|XBI|20250717|15:38:11.722893|S|100|88.165|0|100
C|XBI|20250717|15:39:06.875558|S|100|88.145|0|100
C|XBI|20250717|15:39:08.615489|S|100|88.14|0|100
C|XBI|20250717|15:39:50.010066|S|15|88.14|0|15
C|XBI|20250717|15:39:50.010066|S|85|88.14|0|85
C|XBI|20250717|15:39:54.679954|S|100|88.13|0|100
C|XBI|20250717|15:40:14.707889|S|100|88.13|0|100
C|XBI|20250717|15:40:15.841361|S|100|88.125|0|100
C|XBI|20250717|15:40:15.841416|S|100|88.13|0|100
C|XBI|20250717|15:41:10.946142|S|6|88.13|0|6
C|XBI|20250717|15:41:12.468978|S|13|88.13|0|13
C|XBI|20250717|15:41:47.059967|S|21|88.11|0|21
C|XBI|20250717|15:41:47.059977|S|79|88.11|0|79
C|XBI|20250717|15:42:08.896734|S|100|88.105|0|100
C|XBI|20250717|15:42:10.665704|S|100|88.12|0|100
C|XBI|20250717|15:42:37.164533|S|29|88.11|0|29
C|XBI|20250717|15:44:30.272588|S|3|88.13|0|3
C|XBI|20250717|15:44:52.278641|S|2|88.11|0|2
C|XBI|20250717|15:46:03.620635|S|51|88.12|0|51
C|XBI|20250717|15:46:46.618744|S|11|88.11|0|11
C|XBI|20250717|15:47:09.939033|S|2|88.08|0|2
C|XBI|20250717|15:47:10.659162|S|7|88.08|0|7
C|XBI|20250717|15:47:14.916955|S|3|88.08|0|3
C|XBI|20250717|15:47:14.916955|S|6|88.08|0|6
C|XBI|20250717|15:47:42.749323|S|100|88.08|0|100
C|XBI|20250717|15:48:25.232520|S|1|88.145|0|1
C|XBI|20250717|15:48:54.044183|S|100|88.16|0|100
C|XBI|20250717|15:49:05.180260|S|2|88.18|0|2
C|XBI|20250717|15:49:06.697953|S|74|88.18|0|74
C|XBI|20250717|15:49:06.697973|S|24|88.18|0|24
C|XBI|20250717|15:49:36.259209|S|100|88.18|0|100
C|XBI|20250717|15:49:36.323456|S|100|88.18|0|100
C|XBI|20250717|15:49:40.787493|S|100|88.19|0|100
C|XBI|20250717|15:49:41.576528|S|100|88.19|0|100
C|XBI|20250717|15:49:42.729001|S|100|88.19|0|100
C|XBI|20250717|15:49:43.153007|S|51|88.19|0|51
C|XBI|20250717|15:49:53.327962|S|11|88.16|0|11
C|XBI|20250717|15:50:02.190204|S|7|88.1|0|7
C|XBI|20250717|15:50:02.416228|S|2|88.1|0|2
C|XBI|20250717|15:50:31.014212|S|7|88.08|0|7
C|XBI|20250717|15:50:41.112366|S|100|88.04|0|100
C|XBI|20250717|15:50:43.197470|S|100|88.04|0|100
C|XBI|20250717|15:52:34.445918|S|29|88.1|0|29
C|XBI|20250717|15:52:43.975471|S|100|88.07|0|100
C|XBI|20250717|15:52:57.039221|S|5|88.05|0|5
C|XBI|20250717|15:52:58.591593|S|3|88.05|0|3
C|XBI|20250717|15:53:01.142843|S|4|88.03|0|4
C|XBI|20250717|15:53:33.510807|S|100|88.07|0|100
C|XBI|20250717|15:53:52.882889|S|100|88.06|0|100
C|XBI|20250717|15:54:23.688217|S|100|88.14|0|100
C|XBI|20250717|15:54:23.688450|S|100|88.14|0|100
C|XBI|20250717|15:54:23.688638|S|100|88.14|0|100
C|XBI|20250717|15:54:23.688886|S|100|88.14|0|100
C|XBI|20250717|15:54:40.021198|S|100|88.13|0|100
C|XBI|20250717|15:55:30.392287|S|100|88.09|0|100
C|XBI|20250717|15:55:50.604916|S|87|88.11|0|87
C|XBI|20250717|15:55:56.932101|S|57|88.13|0|57
C|XBI|20250717|15:56:01.639326|S|40|88.14|0|40
C|XBI|20250717|15:56:02.421445|S|63|88.14|0|63
C|XBI|20250717|15:56:02.421445|S|37|88.14|0|37
C|XBI|20250717|15:56:04.268462|S|100|88.13|0|100
C|XBI|20250717|15:56:08.010232|S|100|88.14|0|100
C|XBI|20250717|15:56:26.476704|S|100|88.11|0|100
C|XBI|20250717|15:56:40.930804|S|100|88.09|0|100
C|XBI|20250717|15:56:46.172616|S|62|88.07|0|62
C|XBI|20250717|15:56:46.172693|S|38|88.07|0|38
C|XBI|20250717|15:56:57.786403|S|100|88.1|0|100
C|XBI|20250717|15:57:13.516276|S|4|88.08|0|4
C|XBI|20250717|15:57:19.714971|S|73|88.08|0|73
C|XBI|20250717|15:57:36.667256|S|100|88.1|0|100
C|XBI|20250717|15:57:42.153266|S|21|88.11|0|21
C|XBI|20250717|15:57:42.153324|S|100|88.11|0|100
C|XBI|20250717|15:57:42.153330|S|2|88.11|0|2
C|XBI|20250717|15:57:42.153382|S|77|88.11|0|77
C|XBI|20250717|15:58:03.750903|S|100|88.07|0|100
C|XBI|20250717|15:58:19.083850|S|100|88.095|0|100
C|XBI|20250717|15:58:27.370200|S|200|88.1|0|200
C|XBI|20250717|15:58:47.885918|S|31|88.12|0|31
C|XBI|20250717|15:59:18.114419|S|100|88.11|0|100
C|XBI|20250717|15:59:18.140831|S|14|88.11|0|14
C|XBI|20250717|15:59:21.351792|S|62|88.12|0|62
C|XBI|20250717|15:59:21.351792|S|62|88.12|0|62
C|XBI|20250717|15:59:21.351922|S|38|88.12|0|38
C|XBI|20250717|15:59:41.467026|S|2|88.08|0|2
C|XBI|20250717|15:59:49.437971|S|8|88.06|0|8
C|XBI|20250717|15:59:53.190778|S|60|88.09|0|60
C|XBI|20250717|15:59:55.233375|S|26|88.085|0|26
C|XBI|20250717|15:59:58.011948|S|100|88.11|0|100
C|XBIT|20250717|14:10:13.313293|S|20|3|0|20
C|XBTY|20250717|09:59:11.368724|S|100|25.37|0|100
C|XBTY|20250717|12:56:17.446485|S|10|25.39|0|10
C|XDQQ|20250717|12:06:48.497728|S|100|35.57|0|100
C|XDQQ|20250717|13:20:03.143496|S|12|35.59|0|12
C|XDQQ|20250717|14:54:09.401728|S|8|35.58|0|8
C|XDSQ|20250717|10:08:34.152142|S|100|37.92|0|100
C|XEL|20250717|09:30:10.006650|S|100|69.07|0|100
C|XEL|20250717|09:30:11.030962|S|63|69.12|0|63
C|XEL|20250717|09:30:11.031022|S|37|69.12|0|37
C|XEL|20250717|09:31:23.871758|S|63|69.135|0|63
C|XEL|20250717|09:34:10.009978|S|100|69.34|0|100
C|XEL|20250717|09:34:10.009979|S|50|69.38|0|50
C|XEL|20250717|09:34:10.025459|S|50|69.38|0|50
C|XEL|20250717|09:35:17.135426|S|100|69.23|0|100
C|XEL|20250717|09:38:19.908487|S|63|69.25|0|63
C|XEL|20250717|09:38:42.187299|S|100|69.23|0|100
C|XEL|20250717|09:43:21.421235|S|1|69.47|0|1
C|XEL|20250717|09:43:22.497787|S|1|69.47|0|1
C|XEL|20250717|09:43:22.500759|S|1|69.48|0|1
C|XEL|20250717|09:43:23.755247|S|1|69.48|0|1
C|XEL|20250717|09:53:50.275916|S|13|69.49|0|13
C|XEL|20250717|09:56:43.509050|S|50|69.53|0|50
C|XEL|20250717|10:04:33.601614|S|50|69.55|0|50
C|XEL|20250717|10:05:10.179139|S|63|69.64|0|63
C|XEL|20250717|10:05:10.475113|S|80|69.62|0|80
C|XEL|20250717|10:10:35.312835|S|50|69.75|0|50
C|XEL|20250717|10:16:01.989407|S|50|69.71|0|50
C|XEL|20250717|10:30:42.348385|S|50|69.71|0|50
C|XEL|20250717|10:33:19.019961|S|100|69.745|0|100
C|XEL|20250717|10:33:20.056387|S|100|69.73|0|100
C|XEL|20250717|10:35:41.001409|S|17|69.76|0|17
C|XEL|20250717|10:41:02.082682|S|50|69.61|0|50
C|XEL|20250717|10:47:29.182769|S|50|69.55|0|50
C|XEL|20250717|11:02:45.052783|S|9|69.49|0|9
C|XEL|20250717|11:16:50.872276|S|8|69.19|0|8
C|XEL|20250717|11:51:40.439796|S|10|69.49|0|10
C|XEL|20250717|12:10:13.693432|S|10|69.54|0|10
C|XEL|20250717|12:44:55.268070|S|14|69.53|0|14
C|XEL|20250717|13:49:59.630257|S|8|69.47|0|8
C|XEL|20250717|13:50:01.529403|S|128|69.47|0|128
C|XEL|20250717|15:56:10.462357|S|100|69.62|0|100
C|XEL|20250717|15:59:55.018788|S|9|69.65|0|9
C|XENE|20250717|09:36:18.494342|S|5|31.925|0|5
C|XENE|20250717|09:36:18.494403|S|5|31.925|0|5
C|XENE|20250717|09:36:18.494460|S|5|31.925|0|5
C|XENE|20250717|09:36:18.494515|S|5|31.895|0|5
C|XENE|20250717|09:36:18.494569|S|5|31.895|0|5
C|XENE|20250717|09:36:18.494625|S|5|31.895|0|5
C|XENE|20250717|09:36:18.494680|S|5|31.895|0|5
C|XENE|20250717|09:36:21.828222|S|5|31.925|0|5
C|XENE|20250717|09:38:43.211557|S|5|32.065|0|5
C|XENE|20250717|09:38:43.211615|S|5|32.065|0|5
C|XENE|20250717|09:38:43.211671|S|5|32.065|0|5
C|XENE|20250717|09:42:24.007945|S|3|32|0|3
C|XENE|20250717|09:42:24.008019|S|5|31.92|0|5
C|XENE|20250717|09:42:24.008069|S|3|31.92|0|3
C|XENE|20250717|09:42:24.008098|S|3|31.92|0|3
C|XENE|20250717|09:42:24.008119|S|3|31.92|0|3
C|XENE|20250717|09:49:16.985156|S|34|32.16|0|34
C|XENE|20250717|10:01:50.990105|S|100|32.03|0|100
C|XENE|20250717|10:01:51.013811|S|100|32.08|0|100
C|XENE|20250717|10:01:51.045959|S|100|32.05|0|100
C|XENE|20250717|10:01:51.059584|S|20|32.05|0|20
C|XENE|20250717|10:01:51.059585|S|80|32.07|0|80
C|XENE|20250717|10:01:51.072271|S|40|32.07|0|40
C|XENE|20250717|10:01:51.072271|S|15|32.05|0|15
C|XENE|20250717|10:01:51.072272|S|20|32.08|0|20
C|XENE|20250717|10:20:47.023591|S|115|32.055|0|115
C|XENE|20250717|10:21:21.978187|S|37|32.11|0|37
C|XENE|20250717|10:26:05.418788|S|37|32.23|0|37
C|XENE|20250717|10:28:44.086251|S|100|32.185|0|100
C|XENE|20250717|10:29:34.708883|S|5|32.315|0|5
C|XENE|20250717|10:29:34.708949|S|5|32.315|0|5
C|XENE|20250717|10:29:34.709006|S|5|32.315|0|5
C|XENE|20250717|10:33:38.035084|S|73|32.275|0|73
C|XENE|20250717|10:42:15.332436|S|22|32.17|0|22
C|XENE|20250717|10:42:35.494450|S|10|32.12|0|10
C|XENE|20250717|10:42:35.509730|S|2|32.11|0|2
C|XENE|20250717|10:52:34.332488|S|14|32.13|0|14
C|XENE|20250717|10:53:12.490660|S|100|32.16|0|100
C|XENE|20250717|10:53:26.106781|S|5|32.215|0|5
C|XENE|20250717|10:58:25.014784|S|100|32.125|0|100
C|XENE|20250717|11:02:41.591601|S|5|32.12|0|5
C|XENE|20250717|11:09:56.606607|S|13|32.11|0|13
C|XENE|20250717|11:16:26.708382|S|100|32.145|0|100
C|XENE|20250717|11:16:40.848661|S|100|32.205|0|100
C|XENE|20250717|11:37:58.979088|S|150|32.235|0|150
C|XENE|20250717|11:41:01.957959|S|50|32.23|0|50
C|XENE|20250717|12:39:38.971559|S|100|31.985|0|100
C|XENE|20250717|12:39:50.080685|S|103|31.96|0|103
C|XENE|20250717|12:41:57.050322|S|100|32.02|0|100
C|XENE|20250717|12:58:04.033796|S|29|31.93|0|29
C|XENE|20250717|13:00:47.775096|S|2|31.98|0|2
C|XENE|20250717|13:05:33.578628|S|1|31.96|0|1
C|XENE|20250717|13:06:42.291063|S|50|31.95|0|50
C|XENE|20250717|13:17:51.793258|S|100|31.99|0|100
C|XENE|20250717|13:27:28.861896|S|7|32.03|0|7
C|XENE|20250717|13:27:28.861909|S|7|32.03|0|7
C|XENE|20250717|13:43:53.202725|S|50|32.07|0|50
C|XENE|20250717|13:43:53.202725|S|33|32.06|0|33
C|XENE|20250717|13:52:22.174635|S|3|32.08|0|3
C|XENE|20250717|13:53:34.015586|S|3|32.06|0|3
C|XENE|20250717|14:01:02.467006|S|100|32.09|0|100
C|XENE|20250717|14:01:02.467006|S|13|32.09|0|13
C|XENE|20250717|14:21:21.655782|S|100|32|0|100
C|XENE|20250717|14:36:00.182186|S|36|32.01|0|36
C|XENE|20250717|14:36:36.090193|S|100|32.01|0|100
C|XENE|20250717|15:03:56.325962|S|114|32.02|0|114
C|XENE|20250717|15:07:13.402555|S|50|32.21|0|50
C|XENE|20250717|15:10:52.884395|S|2|32.21|0|2
C|XENE|20250717|15:14:21.610432|S|100|32.25|0|100
C|XERS|20250717|09:38:38.276973|S|10|5.21|0|10
C|XERS|20250717|09:38:38.276974|S|10|5.21|0|10
C|XERS|20250717|09:42:09.009149|S|19|5.21|0|19
C|XERS|20250717|09:45:09.271092|S|120|5.205|0|120
C|XERS|20250717|09:45:12.328366|S|90|5.205|0|90
C|XERS|20250717|09:45:12.523541|S|77|5.205|0|77
C|XERS|20250717|09:48:28.828506|S|40|5.2|0|40
C|XERS|20250717|09:48:28.828507|S|10|5.2|0|10
C|XERS|20250717|09:48:28.828507|S|30|5.2|0|30
C|XERS|20250717|09:50:48.608059|S|19|5.21|0|19
C|XERS|20250717|09:50:48.608115|S|21|5.21|0|21
C|XERS|20250717|09:51:58.280822|S|4|5.21|0|4
C|XERS|20250717|09:51:58.280822|S|5|5.21|0|5
C|XERS|20250717|09:54:31.737581|S|15|5.21|0|15
C|XERS|20250717|09:54:31.737582|S|20|5.21|0|20
C|XERS|20250717|09:56:58.188506|S|30|5.17|0|30
C|XERS|20250717|10:10:11.167350|S|20|5.2|0|20
C|XERS|20250717|10:10:11.167350|S|20|5.2|0|20
C|XERS|20250717|10:10:11.167350|S|2|5.2|0|2
C|XERS|20250717|10:10:32.397354|S|9|5.21|0|9
C|XERS|20250717|10:11:37.435386|S|10|5.2|0|10
C|XERS|20250717|10:11:37.435386|S|20|5.2|0|20
C|XERS|20250717|10:11:37.435386|S|20|5.2|0|20
C|XERS|20250717|10:13:10.718482|S|9|5.21|0|9
C|XERS|20250717|10:14:02.378120|S|1|5.21|0|1
C|XERS|20250717|10:15:40.189828|S|30|5.2|0|30
C|XERS|20250717|10:15:40.189828|S|10|5.2|0|10
C|XERS|20250717|10:16:11.385452|S|40|5.2|0|40
C|XERS|20250717|10:16:37.899419|S|3|5.19|0|3
C|XERS|20250717|10:16:37.899419|S|4|5.19|0|4
C|XERS|20250717|10:16:37.899419|S|6|5.19|0|6
C|XERS|20250717|10:16:37.899419|S|12|5.19|0|12
C|XERS|20250717|10:16:37.899419|S|4|5.19|0|4
C|XERS|20250717|10:18:50.373874|S|60|5.19|0|60
C|XERS|20250717|10:18:50.373874|S|40|5.19|0|40
C|XERS|20250717|10:22:59.795206|S|1|5.2|0|1
C|XERS|20250717|10:22:59.795206|S|40|5.2|0|40
C|XERS|20250717|10:22:59.795206|S|1|5.2|0|1
C|XERS|20250717|10:22:59.795207|S|1|5.2|0|1
C|XERS|20250717|10:22:59.795207|S|2|5.2|0|2
C|XERS|20250717|10:22:59.795208|S|3|5.2|0|3
C|XERS|20250717|10:22:59.795208|S|20|5.2|0|20
C|XERS|20250717|10:23:00.092939|S|18|5.2|0|18
C|XERS|20250717|10:23:08.305539|S|10|5.2|0|10
C|XERS|20250717|10:23:12.126814|S|100|5.2|0|100
C|XERS|20250717|10:23:22.650260|S|99|5.2|0|99
C|XERS|20250717|10:23:44.316499|S|20|5.2|0|20
C|XERS|20250717|10:24:07.564893|S|10|5.2|0|10
C|XERS|20250717|10:24:07.564893|S|10|5.2|0|10
C|XERS|20250717|10:24:20.780188|S|20|5.2|0|20
C|XERS|20250717|10:24:23.887839|S|20|5.2|0|20
C|XERS|20250717|10:26:22.602831|S|100|5.22|0|100
C|XERS|20250717|10:27:07.993109|S|10|5.23|0|10
C|XERS|20250717|10:27:21.137847|S|20|5.23|0|20
C|XERS|20250717|10:30:05.347217|S|4|5.25|0|4
C|XERS|20250717|10:30:05.347217|S|12|5.25|0|12
C|XERS|20250717|10:30:05.347217|S|2|5.25|0|2
C|XERS|20250717|10:33:21.607385|S|100|5.26|0|100
C|XERS|20250717|10:35:38.203636|S|3|5.26|0|3
C|XERS|20250717|10:35:38.203636|S|2|5.26|0|2
C|XERS|20250717|10:35:38.203636|S|2|5.26|0|2
C|XERS|20250717|10:35:59.293322|S|23|5.25|0|23
C|XERS|20250717|10:38:51.411259|S|11|5.26|0|11
C|XERS|20250717|10:41:43.363471|S|16|5.3|0|16
C|XERS|20250717|10:42:42.873261|S|6|5.27|0|6
C|XERS|20250717|10:44:02.965495|S|40|5.28|0|40
C|XERS|20250717|10:44:02.965496|S|50|5.28|0|50
C|XERS|20250717|10:44:21.111448|S|10|5.28|0|10
C|XERS|20250717|10:44:21.112806|S|6|5.28|0|6
C|XERS|20250717|10:44:29.160471|S|10|5.28|0|10
C|XERS|20250717|10:44:38.626448|S|10|5.28|0|10
C|XERS|20250717|10:44:45.609429|S|10|5.28|0|10
C|XERS|20250717|10:44:51.918457|S|10|5.28|0|10
C|XERS|20250717|10:45:04.514459|S|10|5.28|0|10
C|XERS|20250717|10:45:08.996414|S|10|5.28|0|10
C|XERS|20250717|10:45:17.292454|S|10|5.28|0|10
C|XERS|20250717|10:45:28.206437|S|10|5.28|0|10
C|XERS|20250717|10:45:34.158429|S|10|5.28|0|10
C|XERS|20250717|10:46:53.385706|S|10|5.28|0|10
C|XERS|20250717|10:46:59.594415|S|10|5.28|0|10
C|XERS|20250717|10:47:07.053427|S|10|5.28|0|10
C|XERS|20250717|10:47:12.071287|S|100|5.29|0|100
C|XERS|20250717|10:48:26.477002|S|30|5.28|0|30
C|XERS|20250717|10:48:26.477002|S|1|5.28|0|1
C|XERS|20250717|10:48:56.442188|S|30|5.28|0|30
C|XERS|20250717|10:48:56.442188|S|20|5.28|0|20
C|XERS|20250717|10:49:41.428966|S|20|5.28|0|20
C|XERS|20250717|10:50:36.441425|S|10|5.28|0|10
C|XERS|20250717|10:51:36.759435|S|20|5.28|0|20
C|XERS|20250717|10:52:32.594099|S|30|5.28|0|30
C|XERS|20250717|10:52:38.377399|S|40|5.28|0|40
C|XERS|20250717|10:52:56.729713|S|10|5.28|0|10
C|XERS|20250717|10:53:29.085550|S|20|5.28|0|20
C|XERS|20250717|10:53:39.816740|S|10|5.28|0|10
C|XERS|20250717|10:55:41.675461|S|30|5.29|0|30
C|XERS|20250717|10:56:24.253397|S|10|5.28|0|10
C|XERS|20250717|10:57:05.166274|S|30|5.28|0|30
C|XERS|20250717|10:57:13.595043|S|20|5.28|0|20
C|XERS|20250717|10:57:44.765565|S|10|5.28|0|10
C|XERS|20250717|10:57:56.954232|S|6|5.28|0|6
C|XERS|20250717|10:57:56.954233|S|20|5.28|0|20
C|XERS|20250717|10:58:27.252239|S|20|5.285|0|20
C|XERS|20250717|10:58:28.339596|S|20|5.28|0|20
C|XERS|20250717|10:58:57.998228|S|30|5.28|0|30
C|XERS|20250717|10:58:57.998228|S|20|5.28|0|20
C|XERS|20250717|10:59:29.487473|S|10|5.28|0|10
C|XERS|20250717|11:00:00.283565|S|10|5.28|0|10
C|XERS|20250717|11:01:37.392149|S|10|5.28|0|10
C|XERS|20250717|11:01:37.392149|S|12|5.28|0|12
C|XERS|20250717|11:01:37.400850|S|2|5.26|0|2
C|XERS|20250717|11:01:37.400850|S|1|5.26|0|1
C|XERS|20250717|11:01:37.400850|S|2|5.26|0|2
C|XERS|20250717|11:01:37.400851|S|1|5.26|0|1
C|XERS|20250717|11:04:33.462448|S|10|5.25|0|10
C|XERS|20250717|11:09:00.457849|S|10|5.26|0|10
C|XERS|20250717|11:09:00.457849|S|20|5.26|0|20
C|XERS|20250717|11:10:05.181735|S|10|5.25|0|10
C|XERS|20250717|11:10:15.678513|S|10|5.25|0|10
C|XERS|20250717|11:11:09.415421|S|10|5.25|0|10
C|XERS|20250717|11:14:06.839866|S|6|5.27|0|6
C|XERS|20250717|11:14:44.958874|S|1|5.26|0|1
C|XERS|20250717|11:14:44.958875|S|15|5.26|0|15
C|XERS|20250717|11:14:50.878524|S|10|5.26|0|10
C|XERS|20250717|11:17:30.797656|S|10|5.26|0|10
C|XERS|20250717|11:17:31.532130|S|4|5.27|0|4
C|XERS|20250717|11:17:31.532131|S|41|5.27|0|41
C|XERS|20250717|11:17:39.861778|S|10|5.26|0|10
C|XERS|20250717|11:19:04.007884|S|10|5.26|0|10
C|XERS|20250717|11:19:04.007884|S|20|5.26|0|20
C|XERS|20250717|11:24:47.626244|S|100|5.27|0|100
C|XERS|20250717|11:25:51.864567|S|10|5.26|0|10
C|XERS|20250717|11:25:51.864567|S|10|5.26|0|10
C|XERS|20250717|11:26:22.953013|S|30|5.26|0|30
C|XERS|20250717|11:26:44.216685|S|10|5.26|0|10
C|XERS|20250717|11:29:45.375907|S|12|5.25|0|12
C|XERS|20250717|11:35:34.905514|S|10|5.26|0|10
C|XERS|20250717|11:37:13.205150|S|30|5.27|0|30
C|XERS|20250717|11:37:13.205150|S|15|5.27|0|15
C|XERS|20250717|11:40:34.559974|S|6|5.26|0|6
C|XERS|20250717|11:42:05.971070|S|100|5.25|0|100
C|XERS|20250717|11:42:06.086852|S|100|5.25|0|100
C|XERS|20250717|11:42:11.152365|S|100|5.24|0|100
C|XERS|20250717|11:47:17.181652|S|12|5.24|0|12
C|XERS|20250717|11:47:27.731433|S|18|5.24|0|18
C|XERS|20250717|11:48:37.920408|S|10|5.24|0|10
C|XERS|20250717|11:48:47.020459|S|10|5.24|0|10
C|XERS|20250717|11:49:07.410439|S|10|5.24|0|10
C|XERS|20250717|11:49:24.438168|S|45|5.25|0|45
C|XERS|20250717|11:49:39.522440|S|10|5.24|0|10
C|XERS|20250717|11:55:19.611351|S|100|5.27|0|100
C|XERS|20250717|11:58:10.647529|S|1|5.26|0|1
C|XERS|20250717|11:58:10.647530|S|1|5.26|0|1
C|XERS|20250717|11:58:10.647530|S|10|5.26|0|10
C|XERS|20250717|11:58:45.866295|S|1|5.25|0|1
C|XERS|20250717|12:10:53.796701|S|27|5.22|0|27
C|XERS|20250717|12:10:57.198209|S|18|5.22|0|18
C|XERS|20250717|12:13:32.994428|S|7|5.22|0|7
C|XERS|20250717|12:13:32.994428|S|1|5.22|0|1
C|XERS|20250717|12:17:42.509341|S|10|5.225|0|10
C|XERS|20250717|12:27:48.557402|S|9|5.19|0|9
C|XERS|20250717|12:38:47.397552|S|56|5.185|0|56
C|XERS|20250717|12:39:09.932420|S|56|5.185|0|56
C|XERS|20250717|12:39:09.933089|S|56|5.18|0|56
C|XERS|20250717|12:47:40.148227|S|100|5.17|0|100
C|XERS|20250717|12:58:16.144977|S|100|5.175|0|100
C|XERS|20250717|12:58:47.278559|S|5|5.18|0|5
C|XERS|20250717|12:58:47.278559|S|100|5.18|0|100
C|XERS|20250717|12:59:00.801457|S|100|5.18|0|100
C|XERS|20250717|12:59:37.306645|S|45|5.18|0|45
C|XERS|20250717|13:19:04.179593|S|100|5.16|0|100
C|XERS|20250717|13:19:05.109434|S|1|5.16|0|1
C|XERS|20250717|13:19:05.109434|S|1|5.16|0|1
C|XERS|20250717|13:19:05.109434|S|1|5.16|0|1
C|XERS|20250717|13:19:05.109435|S|1|5.16|0|1
C|XERS|20250717|13:19:05.109435|S|2|5.16|0|2
C|XERS|20250717|13:19:51.771220|S|1|5.16|0|1
C|XERS|20250717|13:19:51.771220|S|1|5.16|0|1
C|XERS|20250717|13:21:13.764503|S|3|5.18|0|3
C|XERS|20250717|13:21:13.764504|S|2|5.18|0|2
C|XERS|20250717|13:22:00.105784|S|100|5.18|0|100
C|XERS|20250717|13:22:00.105784|S|1|5.18|0|1
C|XERS|20250717|13:22:02.547889|S|100|5.18|0|100
C|XERS|20250717|13:22:02.977555|S|100|5.18|0|100
C|XERS|20250717|13:27:09.868650|S|100|5.2|0|100
C|XERS|20250717|13:27:25.014125|S|4|5.19|0|4
C|XERS|20250717|13:27:25.014125|S|6|5.19|0|6
C|XERS|20250717|13:27:25.014125|S|8|5.19|0|8
C|XERS|20250717|13:32:56.126232|S|2|5.18|0|2
C|XERS|20250717|13:32:56.126232|S|1|5.18|0|1
C|XERS|20250717|13:32:56.126233|S|3|5.18|0|3
C|XERS|20250717|13:32:56.126233|S|1|5.18|0|1
C|XERS|20250717|13:32:56.126233|S|25|5.18|0|25
C|XERS|20250717|13:32:56.126233|S|1|5.18|0|1
C|XERS|20250717|13:34:27.686424|S|100|5.18|0|100
C|XERS|20250717|13:36:03.753919|S|1|5.185|0|1
C|XERS|20250717|13:36:03.756374|S|1|5.185|0|1
C|XERS|20250717|13:37:04.227238|S|1|5.185|0|1
C|XERS|20250717|13:37:04.296375|S|1|5.185|0|1
C|XERS|20250717|13:37:04.310384|S|1|5.185|0|1
C|XERS|20250717|13:39:24.390719|S|3|5.18|0|3
C|XERS|20250717|13:39:24.390719|S|1|5.18|0|1
C|XERS|20250717|13:39:27.191579|S|3|5.18|0|3
C|XERS|20250717|13:42:01.557627|S|6|5.2|0|6
C|XERS|20250717|13:42:53.491389|S|100|5.2|0|100
C|XERS|20250717|13:45:42.793801|S|18|5.2|0|18
C|XERS|20250717|13:45:42.793801|S|4|5.2|0|4
C|XERS|20250717|13:45:42.793802|S|11|5.2|0|11
C|XERS|20250717|13:45:42.793802|S|9|5.2|0|9
C|XERS|20250717|13:51:07.771189|S|1|5.2|0|1
C|XERS|20250717|13:51:07.771189|S|1|5.2|0|1
C|XERS|20250717|13:51:07.771190|S|1|5.2|0|1
C|XERS|20250717|13:51:07.771190|S|2|5.2|0|2
C|XERS|20250717|13:51:07.771190|S|3|5.2|0|3
C|XERS|20250717|13:54:32.189148|S|1|5.2|0|1
C|XERS|20250717|13:54:32.189149|S|1|5.2|0|1
C|XERS|20250717|13:54:32.189149|S|1|5.2|0|1
C|XERS|20250717|13:56:21.018450|S|75|5.21|0|75
C|XERS|20250717|13:57:55.510755|S|100|5.21|0|100
C|XERS|20250717|14:01:03.060144|S|18|5.21|0|18
C|XERS|20250717|14:01:47.441681|S|100|5.215|0|100
C|XERS|20250717|14:06:13.367682|S|5|5.19|0|5
C|XERS|20250717|14:10:52.404447|S|100|5.2|0|100
C|XERS|20250717|14:11:04.427289|S|1|5.2|0|1
C|XERS|20250717|14:11:04.427289|S|100|5.2|0|100
C|XERS|20250717|14:11:05.699576|S|100|5.2|0|100
C|XERS|20250717|14:11:09.254870|S|100|5.2|0|100
C|XERS|20250717|14:11:09.254870|S|1|5.2|0|1
C|XERS|20250717|14:12:19.533381|S|1|5.19|0|1
C|XERS|20250717|14:12:19.533381|S|100|5.19|0|100
C|XERS|20250717|14:13:40.454232|S|12|5.2|0|12
C|XERS|20250717|14:13:40.454232|S|1|5.2|0|1
C|XERS|20250717|14:17:01.443229|S|18|5.21|0|18
C|XERS|20250717|14:18:40.937387|S|1|5.21|0|1
C|XERS|20250717|14:18:40.937387|S|1|5.21|0|1
C|XERS|20250717|14:23:44.967782|S|100|5.21|0|100
C|XERS|20250717|14:25:46.394696|S|1|5.2|0|1
C|XERS|20250717|14:25:46.394697|S|2|5.2|0|2
C|XERS|20250717|14:25:46.394697|S|5|5.2|0|5
C|XERS|20250717|14:25:46.394697|S|1|5.2|0|1
C|XERS|20250717|14:25:46.394697|S|4|5.2|0|4
C|XERS|20250717|14:25:46.394697|S|1|5.2|0|1
C|XERS|20250717|14:26:10.463069|S|43|5.21|0|43
C|XERS|20250717|14:31:55.287817|S|43|5.21|0|43
C|XERS|20250717|14:31:55.287817|S|57|5.21|0|57
C|XERS|20250717|14:33:50.073480|S|36|5.2|0|36
C|XERS|20250717|14:36:12.442511|S|2|5.2|0|2
C|XERS|20250717|14:36:12.442511|S|1|5.2|0|1
C|XERS|20250717|14:36:12.442512|S|1|5.2|0|1
C|XERS|20250717|14:36:12.442512|S|1|5.2|0|1
C|XERS|20250717|14:36:26.020399|S|9|5.2|0|9
C|XERS|20250717|14:39:03.810878|S|2|5.2|0|2
C|XERS|20250717|14:39:03.810878|S|2|5.2|0|2
C|XERS|20250717|14:40:50.076440|S|100|5.22|0|100
C|XERS|20250717|14:45:12.660080|S|100|5.23|0|100
C|XERS|20250717|14:45:12.660080|S|12|5.23|0|12
C|XERS|20250717|14:45:29.219461|S|45|5.22|0|45
C|XERS|20250717|14:51:54.327884|S|14|5.22|0|14
C|XERS|20250717|14:56:26.393270|S|25|5.23|0|25
C|XERS|20250717|14:57:25.110047|S|100|5.23|0|100
C|XERS|20250717|14:59:17.522040|S|100|5.23|0|100
C|XERS|20250717|15:00:24.797783|S|100|5.23|0|100
C|XERS|20250717|15:02:54.157385|S|1|5.23|0|1
C|XERS|20250717|15:02:54.157385|S|2|5.23|0|2
C|XERS|20250717|15:03:25.748450|S|12|5.24|0|12
C|XERS|20250717|15:06:27.852210|S|6|5.24|0|6
C|XERS|20250717|15:07:28.386737|S|5|5.23|0|5
C|XERS|20250717|15:07:28.386737|S|1|5.23|0|1
C|XERS|20250717|15:07:28.386738|S|1|5.23|0|1
C|XERS|20250717|15:07:28.386738|S|2|5.23|0|2
C|XERS|20250717|15:07:28.386738|S|3|5.23|0|3
C|XERS|20250717|15:07:28.386738|S|1|5.23|0|1
C|XERS|20250717|15:14:21.021517|S|1|5.23|0|1
C|XERS|20250717|15:14:21.021517|S|1|5.23|0|1
C|XERS|20250717|15:14:21.021518|S|2|5.23|0|2
C|XERS|20250717|15:14:21.021518|S|22|5.23|0|22
C|XERS|20250717|15:14:21.021518|S|1|5.23|0|1
C|XERS|20250717|15:14:24.087994|S|2|5.23|0|2
C|XERS|20250717|15:14:24.087994|S|3|5.23|0|3
C|XERS|20250717|15:14:24.087995|S|95|5.23|0|95
C|XERS|20250717|15:14:42.450979|S|1|5.23|0|1
C|XERS|20250717|15:15:49.370659|S|3|5.225|0|3
C|XERS|20250717|15:16:28.402682|S|1|5.22|0|1
C|XERS|20250717|15:16:28.402682|S|1|5.22|0|1
C|XERS|20250717|15:16:28.402682|S|97|5.22|0|97
C|XERS|20250717|15:16:28.402682|S|1|5.22|0|1
C|XERS|20250717|15:16:28.404733|S|100|5.22|0|100
C|XERS|20250717|15:17:41.044376|S|1|5.22|0|1
C|XERS|20250717|15:18:17.692445|S|37|5.22|0|37
C|XERS|20250717|15:20:26.004519|S|1|5.21|0|1
C|XERS|20250717|15:20:26.004519|S|1|5.21|0|1
C|XERS|20250717|15:20:26.004519|S|1|5.21|0|1
C|XERS|20250717|15:20:56.360121|S|70|5.22|0|70
C|XERS|20250717|15:23:49.066652|S|200|5.215|0|200
C|XERS|20250717|15:25:37.350727|S|100|5.22|0|100
C|XERS|20250717|15:26:17.727148|S|1|5.21|0|1
C|XERS|20250717|15:26:53.359852|S|100|5.22|0|100
C|XERS|20250717|15:27:31.730995|S|100|5.22|0|100
C|XERS|20250717|15:29:38.459144|S|3|5.21|0|3
C|XERS|20250717|15:29:38.459144|S|1|5.21|0|1
C|XERS|20250717|15:29:38.459144|S|1|5.21|0|1
C|XERS|20250717|15:29:38.459144|S|3|5.21|0|3
C|XERS|20250717|15:29:38.459145|S|5|5.21|0|5
C|XERS|20250717|15:29:38.459145|S|1|5.21|0|1
C|XERS|20250717|15:29:44.484842|S|100|5.22|0|100
C|XERS|20250717|15:30:08.736463|S|60|5.22|0|60
C|XERS|20250717|15:30:33.722863|S|100|5.215|0|100
C|XERS|20250717|15:31:25.368359|S|25|5.22|0|25
C|XERS|20250717|15:31:25.368359|S|75|5.22|0|75
C|XERS|20250717|15:31:39.408769|S|25|5.22|0|25
C|XERS|20250717|15:31:44.871233|S|75|5.22|0|75
C|XERS|20250717|15:32:15.823688|S|1|5.21|0|1
C|XERS|20250717|15:32:55.292057|S|1|5.2|0|1
C|XERS|20250717|15:32:55.292057|S|100|5.2|0|100
C|XERS|20250717|15:34:19.190368|S|1|5.2|0|1
C|XERS|20250717|15:34:19.190368|S|1|5.2|0|1
C|XERS|20250717|15:34:19.190368|S|1|5.2|0|1
C|XERS|20250717|15:37:45.641055|S|3|5.21|0|3
C|XERS|20250717|15:37:45.641055|S|6|5.21|0|6
C|XERS|20250717|15:38:57.670325|S|6|5.21|0|6
C|XERS|20250717|15:39:26.908696|S|1|5.21|0|1
C|XERS|20250717|15:41:15.683392|S|1|5.2|0|1
C|XERS|20250717|15:41:15.683392|S|2|5.2|0|2
C|XERS|20250717|15:41:15.683392|S|1|5.2|0|1
C|XERS|20250717|15:41:15.683392|S|1|5.2|0|1
C|XERS|20250717|15:41:15.683393|S|100|5.2|0|100
C|XERS|20250717|15:41:18.682698|S|100|5.2|0|100
C|XERS|20250717|15:41:41.998010|S|1|5.2|0|1
C|XERS|20250717|15:42:08.513914|S|1|5.2|0|1
C|XERS|20250717|15:42:14.908887|S|100|5.2|0|100
C|XERS|20250717|15:42:28.584284|S|100|5.2|0|100
C|XERS|20250717|15:42:37.149293|S|100|5.2|0|100
C|XERS|20250717|15:42:53.065827|S|1|5.2|0|1
C|XERS|20250717|15:45:37.006667|S|1|5.2|0|1
C|XERS|20250717|15:50:01.041760|S|9|5.2|0|9
C|XERS|20250717|15:50:01.041760|S|1|5.2|0|1
C|XERS|20250717|15:50:01.041760|S|3|5.2|0|3
C|XERS|20250717|15:50:01.041761|S|5|5.2|0|5
C|XERS|20250717|15:50:01.041761|S|1|5.2|0|1
C|XERS|20250717|15:50:01.041762|S|3|5.2|0|3
C|XERS|20250717|15:50:01.041762|S|17|5.2|0|17
C|XERS|20250717|15:50:01.041762|S|2|5.2|0|2
C|XERS|20250717|15:50:07.242327|S|100|5.2|0|100
C|XERS|20250717|15:51:17.601874|S|3|5.19|0|3
C|XERS|20250717|15:51:17.601874|S|1|5.19|0|1
C|XERS|20250717|15:51:23.490622|S|3|5.19|0|3
C|XERS|20250717|15:52:49.691029|S|150|5.19|0|150
C|XERS|20250717|15:52:49.691029|S|3|5.19|0|3
C|XERS|20250717|15:52:49.691029|S|47|5.19|0|47
C|XERS|20250717|15:52:50.069371|S|100|5.19|0|100
C|XERS|20250717|15:53:28.316324|S|100|5.2|0|100
C|XERS|20250717|15:54:37.065538|S|100|5.21|0|100
C|XERS|20250717|15:54:37.075408|S|100|5.21|0|100
C|XERS|20250717|15:55:00.059606|S|200|5.21|0|200
C|XERS|20250717|15:55:41.204023|S|100|5.21|0|100
C|XERS|20250717|15:55:41.214610|S|100|5.21|0|100
C|XERS|20250717|15:55:41.222161|S|100|5.21|0|100
C|XERS|20250717|15:55:41.229803|S|100|5.21|0|100
C|XERS|20250717|15:55:41.235640|S|100|5.21|0|100
C|XERS|20250717|15:55:43.909419|S|10|5.21|0|10
C|XERS|20250717|15:55:43.909419|S|90|5.21|0|90
C|XERS|20250717|15:55:44.489620|S|30|5.21|0|30
C|XERS|20250717|15:55:46.865087|S|100|5.21|0|100
C|XERS|20250717|15:55:46.871120|S|100|5.21|0|100
C|XERS|20250717|15:55:54.746304|S|100|5.21|0|100
C|XERS|20250717|15:56:09.058620|S|100|5.21|0|100
C|XERS|20250717|15:56:09.066511|S|100|5.21|0|100
C|XERS|20250717|15:56:33.778622|S|100|5.205|0|100
C|XERS|20250717|15:56:33.785385|S|100|5.21|0|100
C|XERS|20250717|15:56:38.915658|S|100|5.21|0|100
C|XERS|20250717|15:56:38.915658|S|100|5.21|0|100
C|XERS|20250717|15:56:38.915658|S|70|5.21|0|70
C|XERS|20250717|15:56:38.915658|S|130|5.21|0|130
C|XERS|20250717|15:56:53.056810|S|200|5.21|0|200
C|XERS|20250717|15:56:53.083169|S|100|5.21|0|100
C|XERS|20250717|15:56:53.098813|S|100|5.21|0|100
C|XERS|20250717|15:59:31.488071|S|200|5.215|0|200
C|XERS|20250717|15:59:31.579696|S|200|5.215|0|200
C|XERS|20250717|15:59:31.908945|S|200|5.215|0|200
C|XERS|20250717|15:59:40.845428|S|1|5.23|0|1
C|XERS|20250717|15:59:44.964936|S|9|5.23|0|9
C|XERS|20250717|15:59:45.451941|S|9|5.23|0|9
C|XERS|20250717|15:59:47.054230|S|75|5.23|0|75
C|XERS|20250717|15:59:47.058325|S|22|5.23|0|22
C|XERS|20250717|15:59:47.058325|S|6|5.23|0|6
C|XERS|20250717|15:59:47.086781|S|100|5.23|0|100
C|XERS|20250717|15:59:47.663773|S|9|5.23|0|9
C|XERS|20250717|15:59:47.898940|S|8|5.23|0|8
C|XERS|20250717|15:59:48.921759|S|21|5.23|0|21
C|XERS|20250717|15:59:49.043844|S|40|5.23|0|40
C|XERS|20250717|15:59:49.043844|S|94|5.23|0|94
C|XERS|20250717|15:59:49.043845|S|666|5.23|0|666
C|XERS|20250717|15:59:49.043859|S|2|5.23|0|2
C|XERS|20250717|15:59:49.158366|S|6|5.23|0|6
C|XERS|20250717|15:59:49.283616|S|42|5.23|0|42
C|XERS|20250717|15:59:50.177126|S|42|5.22|0|42
C|XERS|20250717|15:59:50.297455|S|100|5.23|0|100
C|XERS|20250717|15:59:51.417023|S|59|5.225|0|59
C|XERS|20250717|15:59:51.479312|S|100|5.23|0|100
C|XERS|20250717|15:59:52.267462|S|6|5.23|0|6
C|XERS|20250717|15:59:52.791855|S|100|5.23|0|100
C|XERS|20250717|15:59:54.061821|S|177|5.23|0|177
C|XERS|20250717|15:59:54.512603|S|23|5.23|0|23
C|XERS|20250717|15:59:55.061927|S|1|5.23|0|1
C|XERS|20250717|15:59:55.130101|S|7|5.23|0|7
C|XERS|20250717|15:59:55.136985|S|192|5.23|0|192
C|XERS|20250717|15:59:55.303430|S|100|5.23|0|100
C|XERS|20250717|15:59:55.314693|S|100|5.23|0|100
C|XERS|20250717|15:59:55.956804|S|7|5.23|0|7
C|XERS|20250717|15:59:56.000577|S|1|5.23|0|1
C|XERS|20250717|15:59:56.108053|S|152|5.23|0|152
C|XERS|20250717|15:59:56.551902|S|6|5.225|0|6
C|XES|20250717|09:40:00.700425|S|48|63.82|0|48
C|XES|20250717|09:40:00.700552|S|48|63.82|0|48
C|XFLT|20250717|10:55:25.313493|S|100|5.55|0|100
C|XFLT|20250717|13:24:46.240712|S|100|5.54|0|100
C|XFLT|20250717|13:35:15.700631|S|100|5.54|0|100
C|XFLT|20250717|15:36:53.651722|S|100|5.56|0|100
C|XFLT|20250717|15:41:25.704417|S|100|5.565|0|100
C|XFLT|20250717|15:42:05.366020|S|100|5.56|0|100
C|XFLT|20250717|15:46:12.261114|S|100|5.56|0|100
C|XFLT|20250717|15:46:12.321149|S|100|5.565|0|100
C|XFLT|20250717|15:46:12.337336|S|100|5.565|0|100
C|XFLT|20250717|15:46:12.352476|S|100|5.56|0|100
C|XFLT|20250717|15:53:56.894022|S|100|5.565|0|100
C|XFLT|20250717|15:53:56.899212|S|100|5.565|0|100
C|XFOR|20250717|11:36:03.368237|S|100|1.5|0|100
C|XFOR|20250717|13:17:33.212159|S|74|1.47|0|74
C|XFOR|20250717|13:17:33.213475|S|144|1.47|0|144
C|XFOR|20250717|15:52:13.155594|S|100|1.52|0|100
C|XFOR|20250717|15:52:13.155600|S|33|1.52|0|33
C|XGN|20250717|10:13:58.926603|S|84|7.14|0|84
C|XGN|20250717|10:13:58.926629|S|84|7.14|0|84
C|XGN|20250717|10:13:58.926629|S|16|7.14|0|16
C|XGN|20250717|10:13:58.926648|S|16|7.14|0|16
C|XGN|20250717|10:13:58.926648|S|84|7.14|0|84
C|XGN|20250717|10:13:58.927039|S|16|7.14|0|16
C|XGN|20250717|10:13:58.927040|S|100|7.14|0|100
C|XGN|20250717|10:13:58.927141|S|100|7.14|0|100
C|XGN|20250717|10:15:06.745721|S|100|7.14|0|100
C|XGN|20250717|10:15:06.745960|S|100|7.14|0|100
C|XGN|20250717|10:15:06.746988|S|100|7.14|0|100
C|XGN|20250717|10:15:07.851447|S|2|7.14|0|2
C|XGN|20250717|10:15:22.138628|S|6|7.14|0|6
C|XGN|20250717|10:15:35.804596|S|28|7.14|0|28
C|XGN|20250717|10:15:35.804596|S|92|7.14|0|92
C|XGN|20250717|10:15:36.038731|S|209|7.11|0|209
C|XGN|20250717|10:20:58.018775|S|1|7.13|0|1
C|XGN|20250717|10:21:45.710711|S|72|7.14|0|72
C|XGN|20250717|10:21:45.710712|S|28|7.14|0|28
C|XGN|20250717|10:21:45.710758|S|72|7.14|0|72
C|XGN|20250717|10:21:45.710758|S|45|7.14|0|45
C|XGN|20250717|10:22:01.004375|S|45|7.14|0|45
C|XGN|20250717|10:22:01.004375|S|55|7.14|0|55
C|XGN|20250717|10:22:04.021097|S|55|7.14|0|55
C|XGN|20250717|10:22:04.021097|S|53|7.14|0|53
C|XGN|20250717|10:23:14.931917|S|100|7.1|0|100
C|XGN|20250717|10:23:14.931960|S|100|7.1|0|100
C|XGN|20250717|10:23:26.007166|S|100|7.1|0|100
C|XGN|20250717|10:37:37.619670|S|200|7.1|0|200
C|XGN|20250717|10:39:50.852559|S|9|7.13|0|9
C|XGN|20250717|10:40:43.419727|S|2|7.13|0|2
C|XGN|20250717|10:40:44.611655|S|9|7.13|0|9
C|XGN|20250717|10:41:31.796406|S|47|7.14|0|47
C|XGN|20250717|10:41:31.796406|S|23|7.14|0|23
C|XGN|20250717|10:41:56.942000|S|77|7.14|0|77
C|XGN|20250717|10:41:56.942000|S|100|7.14|0|100
C|XGN|20250717|10:41:56.948008|S|1|7.14|0|1
C|XGN|20250717|10:41:56.948022|S|1|7.14|0|1
C|XGN|20250717|10:41:56.948022|S|99|7.14|0|99
C|XGN|20250717|10:41:56.948033|S|99|7.14|0|99
C|XGN|20250717|10:41:56.948033|S|1|7.14|0|1
C|XGN|20250717|10:41:56.948151|S|100|7.14|0|100
C|XGN|20250717|10:41:56.948151|S|99|7.14|0|99
C|XGN|20250717|10:41:56.948289|S|100|7.14|0|100
C|XGN|20250717|10:41:56.948422|S|100|7.14|0|100
C|XGN|20250717|10:41:56.948516|S|63|7.14|0|63
C|XGN|20250717|10:41:56.948582|S|37|7.14|0|37
C|XGN|20250717|10:41:56.948582|S|82|7.14|0|82
C|XGN|20250717|10:41:56.948865|S|100|7.14|0|100
C|XGN|20250717|10:41:56.948865|S|18|7.14|0|18
C|XGN|20250717|10:41:56.948903|S|100|7.14|0|100
C|XGN|20250717|10:41:56.949664|S|100|7.14|0|100
C|XGN|20250717|10:41:56.953988|S|100|7.14|0|100
C|XGN|20250717|10:42:00.710329|S|100|7.14|0|100
C|XGN|20250717|10:42:04.582770|S|100|7.14|0|100
C|XGN|20250717|10:42:05.612336|S|100|7.14|0|100
C|XGN|20250717|10:42:05.612570|S|100|7.14|0|100
C|XGN|20250717|10:42:05.612680|S|100|7.14|0|100
C|XGN|20250717|10:42:39.001801|S|100|7.13|0|100
C|XGN|20250717|10:42:39.012176|S|100|7.13|0|100
C|XGN|20250717|10:42:41.907322|S|100|7.13|0|100
C|XGN|20250717|10:42:41.907926|S|100|7.13|0|100
C|XGN|20250717|10:46:48.805527|S|200|7.1|0|200
C|XGN|20250717|11:00:54.602107|S|3|7.1|0|3
C|XGN|20250717|11:01:00.050304|S|71|7.1|0|71
C|XGN|20250717|11:01:08.255383|S|6|7.1|0|6
C|XGN|20250717|11:02:04.509159|S|5|7.1|0|5
C|XGN|20250717|11:02:25.787751|S|15|7.1|0|15
C|XGN|20250717|11:05:53.170722|S|2|7.13|0|2
C|XGN|20250717|11:05:58.071684|S|1|7.14|0|1
C|XGN|20250717|11:06:03.657639|S|66|7.14|0|66
C|XGN|20250717|11:07:24.639588|S|100|7.14|0|100
C|XGN|20250717|11:07:24.639588|S|33|7.14|0|33
C|XGN|20250717|11:07:24.639600|S|100|7.14|0|100
C|XGN|20250717|11:07:24.639600|S|33|7.14|0|33
C|XGN|20250717|11:07:24.639671|S|33|7.14|0|33
C|XGN|20250717|11:07:24.639671|S|100|7.14|0|100
C|XGN|20250717|11:07:24.640142|S|67|7.14|0|67
C|XGN|20250717|11:07:25.412148|S|67|7.14|0|67
C|XGN|20250717|11:07:25.412148|S|33|7.14|0|33
C|XGN|20250717|11:08:08.570668|S|47|7.14|0|47
C|XGN|20250717|11:08:08.570668|S|33|7.14|0|33
C|XGN|20250717|11:09:40.542347|S|34|7.14|0|34
C|XGN|20250717|11:09:40.542347|S|53|7.14|0|53
C|XGN|20250717|11:15:24.875099|S|29|7.1|0|29
C|XGN|20250717|11:15:27.769360|S|71|7.1|0|71
C|XGN|20250717|11:15:27.770303|S|400|7.1|0|400
C|XGN|20250717|11:35:58.026394|S|1|7.28|0|1
C|XGN|20250717|11:36:40.567125|S|10|7.29|0|10
C|XGN|20250717|11:38:46.985572|S|10|7.28|0|10
C|XGN|20250717|11:52:17.001305|S|12|7.3|0|12
C|XGN|20250717|11:53:34.035398|S|20|7.3|0|20
C|XGN|20250717|11:55:11.620256|S|30|7.3|0|30
C|XGN|20250717|12:47:15.014200|S|30|7.29|0|30
C|XGN|20250717|12:53:23.456589|S|37|7.29|0|37
C|XGN|20250717|12:58:55.560323|S|40|7.28|0|40
C|XGN|20250717|12:59:38.620975|S|40|7.28|0|40
C|XGN|20250717|13:04:49.907098|S|40|7.29|0|40
C|XGN|20250717|13:12:05.370654|S|40|7.28|0|40
C|XGN|20250717|13:15:53.736630|S|40|7.28|0|40
C|XGN|20250717|13:15:53.736751|S|100|7.28|0|100
C|XGN|20250717|13:30:23.338738|S|10|7.29|0|10
C|XGN|20250717|13:30:23.338739|S|40|7.29|0|40
C|XGN|20250717|13:35:58.011888|S|1|7.29|0|1
C|XGN|20250717|13:36:11.302656|S|19|7.29|0|19
C|XGN|20250717|13:39:48.135556|S|8|7.29|0|8
C|XGN|20250717|13:39:53.496928|S|8|7.29|0|8
C|XGN|20250717|13:42:46.299236|S|4|7.29|0|4
C|XGN|20250717|13:44:00.152875|S|20|7.29|0|20
C|XGN|20250717|13:44:28.194014|S|12|7.29|0|12
C|XGN|20250717|13:49:54.573293|S|28|7.29|0|28
C|XGN|20250717|13:55:58.085406|S|1|7.28|0|1
C|XGN|20250717|13:57:01.257668|S|49|7.28|0|49
C|XGN|20250717|13:59:23.271893|S|40|7.29|0|40
C|XGN|20250717|14:00:17.681281|S|1|7.29|0|1
C|XGN|20250717|14:00:44.588806|S|5|7.29|0|5
C|XGN|20250717|14:00:58.091406|S|1|7.29|0|1
C|XGN|20250717|14:03:29.835114|S|23|7.29|0|23
C|XGN|20250717|14:03:38.017300|S|20|7.29|0|20
C|XGN|20250717|14:04:05.735896|S|8|7.29|0|8
C|XGN|20250717|14:04:30.444793|S|40|7.29|0|40
C|XGN|20250717|14:04:47.255908|S|8|7.29|0|8
C|XGN|20250717|14:04:55.521183|S|2|7.29|0|2
C|XGN|20250717|14:05:54.060682|S|1|7.29|0|1
C|XGN|20250717|14:06:45.002448|S|19|7.29|0|19
C|XGN|20250717|14:06:57.226201|S|50|7.29|0|50
C|XGN|20250717|14:07:09.665811|S|50|7.29|0|50
C|XGN|20250717|14:08:33.364944|S|50|7.29|0|50
C|XGN|20250717|14:08:48.003779|S|10|7.29|0|10
C|XGN|20250717|14:09:04.936139|S|60|7.29|0|60
C|XGN|20250717|14:10:21.657523|S|60|7.29|0|60
C|XGN|20250717|14:10:39.436017|S|60|7.29|0|60
C|XGN|20250717|14:14:54.113226|S|3|7.29|0|3
C|XGN|20250717|14:15:18.731115|S|56|7.29|0|56
C|XGN|20250717|14:15:29.438265|S|60|7.29|0|60
C|XGN|20250717|14:15:46.302616|S|60|7.29|0|60
C|XGN|20250717|14:16:16.168827|S|60|7.29|0|60
C|XGN|20250717|14:17:50.753142|S|7|7.29|0|7
C|XGN|20250717|14:19:31.126847|S|13|7.29|0|13
C|XGN|20250717|14:19:49.153353|S|7|7.29|0|7
C|XGN|20250717|14:19:49.153423|S|33|7.29|0|33
C|XGN|20250717|14:20:15.708590|S|9|7.29|0|9
C|XGN|20250717|14:20:58.014005|S|1|7.29|0|1
C|XGN|20250717|14:22:12.886324|S|10|7.29|0|10
C|XGN|20250717|14:23:21.655573|S|7|7.29|0|7
C|XGN|20250717|14:24:22.553332|S|2|7.29|0|2
C|XGN|20250717|14:24:55.203738|S|2|7.29|0|2
C|XGN|20250717|14:25:10.626487|S|8|7.29|0|8
C|XGN|20250717|14:25:58.060597|S|1|7.29|0|1
C|XGN|20250717|14:27:50.054192|S|9|7.29|0|9
C|XGN|20250717|14:28:11.690109|S|7|7.29|0|7
C|XGN|20250717|14:30:43.728508|S|63|7.29|0|63
C|XGN|20250717|14:31:25.158086|S|40|7.29|0|40
C|XGN|20250717|14:31:38.013449|S|40|7.29|0|40
C|XGN|20250717|14:33:23.210344|S|10|7.29|0|10
C|XGN|20250717|14:39:55.987947|S|13|7.25|0|13
C|XGN|20250717|14:40:58.035101|S|1|7.25|0|1
C|XGN|20250717|14:41:57.698086|S|7|7.25|0|7
C|XGN|20250717|14:44:06.970209|S|7|7.25|0|7
C|XGN|20250717|14:44:11.290070|S|45|7.25|0|45
C|XGN|20250717|14:56:10.598268|S|16|7.28|0|16
C|XGN|20250717|14:56:10.598401|S|17|7.28|0|17
C|XGN|20250717|14:59:12.712631|S|30|7.27|0|30
C|XGN|20250717|15:02:36.035188|S|10|7.28|0|10
C|XGN|20250717|15:13:07.287128|S|20|7.28|0|20
C|XGN|20250717|15:13:29.083444|S|7|7.28|0|7
C|XGN|20250717|15:13:30.558086|S|3|7.28|0|3
C|XGN|20250717|15:14:08.434745|S|30|7.28|0|30
C|XHB|20250717|09:36:43.763250|S|200|101.73|0|200
C|XHB|20250717|09:39:14.929951|S|100|101.85|0|100
C|XHB|20250717|09:59:42.712115|S|100|101.58|0|100
C|XHB|20250717|10:09:25.209865|S|100|102.03|0|100
C|XHB|20250717|11:14:51.760282|S|192|101.69|0|192
C|XHB|20250717|11:14:51.760331|S|13|101.69|0|13
C|XHB|20250717|11:14:51.760342|S|195|101.69|0|195
C|XHB|20250717|12:00:50.281608|S|51|102.14|0|51
C|XHB|20250717|14:47:53.630334|S|47|102.49|0|47
C|XHB|20250717|15:57:46.221798|S|78|102.43|0|78
C|XHE|20250717|15:59:46.344179|S|200|77.66|0|200
C|XHE|20250717|15:59:46.344179|S|200|77.68|0|200
C|XHLF|20250717|09:54:28.367470|S|300|50.26|0|300
C|XHLF|20250717|10:29:18.506149|S|200|50.26|0|200
C|XHLF|20250717|11:16:43.596042|S|19|50.26|0|19
C|XHLF|20250717|11:16:43.596042|S|100|50.26|0|100
C|XHLF|20250717|15:18:20.521968|S|100|50.26|0|100
C|XHLF|20250717|15:55:12.249377|S|100|50.25|0|100
C|XHLF|20250717|15:57:49.468302|S|100|50.25|0|100
C|XHLF|20250717|15:59:11.272335|S|100|50.25|0|100
C|XHR|20250717|09:33:24.595456|S|100|13.02|0|100
C|XHR|20250717|11:19:45.035080|S|20|12.87|0|20
C|XHR|20250717|13:35:46.325647|S|6|12.89|0|6
C|XHR|20250717|13:43:52.800626|S|98|12.88|0|98
C|XHR|20250717|13:46:43.689828|S|1|12.875|0|1
C|XHR|20250717|13:51:38.510311|S|2|12.875|0|2
C|XHR|20250717|13:51:38.510312|S|1|12.875|0|1
C|XHR|20250717|13:51:38.510312|S|1|12.875|0|1
C|XHR|20250717|13:58:51.618817|S|62|12.89|0|62
C|XHR|20250717|13:58:51.619009|S|3|12.89|0|3
C|XHR|20250717|14:12:51.636711|S|100|12.88|0|100
C|XHR|20250717|14:13:27.571249|S|1|12.88|0|1
C|XHR|20250717|14:13:27.571249|S|100|12.88|0|100
C|XHR|20250717|14:14:05.926053|S|100|12.87|0|100
C|XHR|20250717|14:14:06.223886|S|99|12.87|0|99
C|XHR|20250717|14:16:12.670520|S|3|12.87|0|3
C|XHR|20250717|14:21:43.066467|S|1|12.875|0|1
C|XHR|20250717|14:21:43.066467|S|5|12.875|0|5
C|XHR|20250717|14:21:43.066467|S|1|12.875|0|1
C|XHR|20250717|14:21:50.928098|S|1|12.875|0|1
C|XHR|20250717|14:22:23.723256|S|1|12.875|0|1
C|XHR|20250717|14:23:42.029607|S|1|12.875|0|1
C|XHR|20250717|14:24:48.535256|S|1|12.875|0|1
C|XHR|20250717|14:24:48.535256|S|2|12.875|0|2
C|XHR|20250717|14:25:52.858029|S|1|12.875|0|1
C|XHR|20250717|14:36:03.461576|S|1|12.89|0|1
C|XHR|20250717|14:41:56.371984|S|43|12.885|0|43
C|XHR|20250717|14:45:51.842011|S|10|12.88|0|10
C|XHR|20250717|14:52:37.651446|S|5|12.89|0|5
C|XHR|20250717|15:01:14.048345|S|48|12.88|0|48
C|XHR|20250717|15:15:41.269492|S|5|12.88|0|5
C|XHR|20250717|15:18:32.629112|S|1|12.87|0|1
C|XHR|20250717|15:20:07.740016|S|13|12.865|0|13
C|XHR|20250717|15:20:28.117088|S|100|12.86|0|100
C|XHR|20250717|15:21:39.543137|S|12|12.87|0|12
C|XHR|20250717|15:22:15.262328|S|43|12.86|0|43
C|XHR|20250717|15:22:50.329861|S|88|12.87|0|88
C|XHR|20250717|15:24:11.881987|S|100|12.865|0|100
C|XHR|20250717|15:26:51.310269|S|12|12.88|0|12
C|XHR|20250717|15:30:33.071134|S|3|12.875|0|3
C|XHR|20250717|15:31:19.188583|S|45|12.875|0|45
C|XHR|20250717|15:32:01.242817|S|111|12.885|0|111
C|XHR|20250717|15:39:01.685541|S|1|12.88|0|1
C|XHR|20250717|15:39:01.685542|S|2|12.88|0|2
C|XHR|20250717|15:40:44.495530|S|1|12.88|0|1
C|XHR|20250717|15:40:44.495530|S|77|12.88|0|77
C|XHR|20250717|15:41:38.379970|S|97|12.875|0|97
C|XHR|20250717|15:42:37.150675|S|92|12.875|0|92
C|XHR|20250717|15:42:37.160401|S|4|12.87|0|4
C|XHR|20250717|15:42:37.160401|S|88|12.875|0|88
C|XHR|20250717|15:44:00.990345|S|100|12.87|0|100
C|XHR|20250717|15:52:17.643538|S|142|12.85|0|142
C|XHR|20250717|15:53:04.198853|S|55|12.84|0|55
C|XHR|20250717|15:58:08.013475|S|100|12.81|0|100
C|XHR|20250717|15:58:08.013475|S|100|12.81|0|100
C|XHR|20250717|15:59:36.467799|S|2|12.81|0|2
C|XHR|20250717|15:59:41.925773|S|100|12.805|0|100
C|XHR|20250717|15:59:47.392220|S|45|12.8|0|45
C|XHR|20250717|15:59:47.983143|S|48|12.8|0|48
C|XHR|20250717|15:59:52.437538|S|11|12.81|0|11
C|XHR|20250717|15:59:53.311716|S|87|12.81|0|87
C|XHR|20250717|15:59:53.435585|S|1|12.81|0|1
C|XHR|20250717|15:59:53.675717|S|35|12.8|0|35
C|XHR|20250717|15:59:54.326315|S|100|12.81|0|100
C|XHR|20250717|15:59:55.281372|S|1|12.8|0|1
C|XHR|20250717|15:59:55.782788|S|24|12.8|0|24
C|XHR|20250717|15:59:55.782788|S|13|12.8|0|13
C|XHR|20250717|15:59:55.985336|S|40|12.8|0|40
C|XHR|20250717|15:59:56.866129|S|10|12.8|0|10
C|XIFR|20250717|10:02:48.637605|S|100|8.99|0|100
C|XIFR|20250717|10:03:17.806018|S|100|8.99|0|100
C|XIFR|20250717|10:09:04.790065|S|3|9.02|0|3
C|XIFR|20250717|10:18:48.954375|S|100|8.98|0|100
C|XIFR|20250717|11:06:50.931126|S|100|9|0|100
C|XIFR|20250717|11:15:43.083356|S|100|8.98|0|100
C|XIFR|20250717|11:47:44.855637|S|20|9.04|0|20
C|XIFR|20250717|11:57:43.283727|S|100|9.055|0|100
C|XIFR|20250717|12:10:25.585434|S|10|9.02|0|10
C|XIFR|20250717|12:16:03.221275|S|100|8.975|0|100
C|XIFR|20250717|12:16:03.221315|S|10|8.975|0|10
C|XIFR|20250717|12:33:43.545875|S|10|8.96|0|10
C|XIFR|20250717|12:34:44.027414|S|10|8.96|0|10
C|XIFR|20250717|12:59:10.466295|S|100|8.93|0|100
C|XIFR|20250717|13:02:09.288794|S|100|8.92|0|100
C|XIFR|20250717|13:16:24.168532|S|10|8.92|0|10
C|XIFR|20250717|13:37:14.517968|S|21|8.95|0|21
C|XIFR|20250717|14:09:56.113328|S|12|8.94|0|12
C|XIFR|20250717|14:29:40.016613|S|100|8.96|0|100
C|XIFR|20250717|14:47:01.951174|S|100|8.95|0|100
C|XIFR|20250717|15:02:58.118132|S|13|8.975|0|13
C|XIFR|20250717|15:11:34.225271|S|6|8.98|0|6
C|XIFR|20250717|15:37:39.938472|S|97|8.99|0|97
C|XIFR|20250717|15:39:55.793464|S|1|8.98|0|1
C|XIFR|20250717|15:51:11.961522|S|100|8.92|0|100
C|XIFR|20250717|15:51:11.961522|S|100|8.92|0|100
C|XIFR|20250717|15:52:08.542473|S|100|8.93|0|100
C|XIFR|20250717|15:54:00.019296|S|100|8.92|0|100
C|XIFR|20250717|15:55:37.110773|S|100|8.92|0|100
C|XIFR|20250717|15:55:37.110773|S|100|8.92|0|100
C|XIFR|20250717|15:55:37.111056|S|100|8.92|0|100
C|XIFR|20250717|15:56:53.543383|S|100|8.93|0|100
C|XIFR|20250717|15:57:57.806861|S|100|8.93|0|100
C|XIFR|20250717|15:59:18.820294|S|100|8.93|0|100
C|XIFR|20250717|15:59:18.820294|S|100|8.93|0|100
C|XIFR|20250717|15:59:18.820438|S|100|8.93|0|100
C|XIFR|20250717|15:59:19.722107|S|100|8.94|0|100
C|XIFR|20250717|15:59:19.722107|S|100|8.94|0|100
C|XIFR|20250717|15:59:30.233125|S|200|8.955|0|200
C|XIFR|20250717|15:59:30.233240|S|100|8.955|0|100
C|XIFR|20250717|15:59:57.099016|S|100|8.95|0|100
C|XIFR|20250717|15:59:57.099253|S|100|8.95|0|100
C|XIFR|20250717|15:59:57.115920|S|8|8.955|0|8
C|XIJN|20250717|15:16:44.447071|S|235|30.93|0|235
C|XIMR|20250717|14:19:56.175880|S|1300|31.15|0|1300
C|XJAN|20250717|12:06:03.066180|S|168|35.11|0|168
C|XLB|20250717|09:30:15.358723|S|100|89.1|0|100
C|XLB|20250717|09:31:12.052156|S|100|89.2|0|100
C|XLB|20250717|09:31:16.707367|S|100|89.22|0|100
C|XLB|20250717|09:31:25.030176|S|100|89.26|0|100
C|XLB|20250717|09:31:33.375399|S|100|89.275|0|100
C|XLB|20250717|09:36:45.035905|S|1|89.53|0|1
C|XLB|20250717|09:42:55.638085|S|100|89.56|0|100
C|XLB|20250717|09:42:59.758697|S|100|89.56|0|100
C|XLB|20250717|09:43:48.861436|S|9|89.58|0|9
C|XLB|20250717|09:43:48.861442|S|18|89.58|0|18
C|XLB|20250717|09:44:05.571686|S|100|89.57|0|100
C|XLB|20250717|09:44:48.691416|S|70|89.58|0|70
C|XLB|20250717|09:45:00.103995|S|35|89.57|0|35
C|XLB|20250717|09:45:19.174437|S|100|89.55|0|100
C|XLB|20250717|09:45:26.059410|S|100|89.56|0|100
C|XLB|20250717|09:46:59.043660|S|16|89.61|0|16
C|XLB|20250717|09:47:15.827161|S|17|89.61|0|17
C|XLB|20250717|09:47:15.827191|S|21|89.61|0|21
C|XLB|20250717|09:47:15.827200|S|10|89.61|0|10
C|XLB|20250717|09:47:23.332568|S|100|89.62|0|100
C|XLB|20250717|09:48:03.893595|S|100|89.63|0|100
C|XLB|20250717|09:48:06.782557|S|100|89.625|0|100
C|XLB|20250717|09:48:08.668040|S|74|89.61|0|74
C|XLB|20250717|09:48:09.972275|S|100|89.62|0|100
C|XLB|20250717|09:48:10.313202|S|100|89.62|0|100
C|XLB|20250717|09:48:10.898508|S|100|89.62|0|100
C|XLB|20250717|09:48:17.214993|S|86|89.63|0|86
C|XLB|20250717|09:48:30.293404|S|2|89.62|0|2
C|XLB|20250717|09:48:30.293404|S|98|89.62|0|98
C|XLB|20250717|09:48:57.546228|S|34|89.64|0|34
C|XLB|20250717|09:49:48.402902|S|6|89.69|0|6
C|XLB|20250717|09:49:53.228742|S|100|89.69|0|100
C|XLB|20250717|09:50:00.505081|S|100|89.7|0|100
C|XLB|20250717|09:50:01.027869|S|100|89.7|0|100
C|XLB|20250717|09:50:09.492882|S|100|89.69|0|100
C|XLB|20250717|09:50:19.549928|S|44|89.67|0|44
C|XLB|20250717|09:50:39.656423|S|9|89.68|0|9
C|XLB|20250717|09:50:39.656536|S|16|89.68|0|16
C|XLB|20250717|09:51:13.282927|S|96|89.6|0|96
C|XLB|20250717|09:51:13.282944|S|4|89.6|0|4
C|XLB|20250717|09:52:07.260077|S|100|89.65|0|100
C|XLB|20250717|09:52:07.260390|S|34|89.65|0|34
C|XLB|20250717|09:52:07.260408|S|10|89.65|0|10
C|XLB|20250717|09:52:46.841020|S|100|89.62|0|100
C|XLB|20250717|09:52:46.841020|S|97|89.62|0|97
C|XLB|20250717|09:52:58.644014|S|10|89.6|0|10
C|XLB|20250717|09:52:58.644148|S|9|89.6|0|9
C|XLB|20250717|09:52:58.644195|S|8|89.6|0|8
C|XLB|20250717|09:52:58.644369|S|8|89.6|0|8
C|XLB|20250717|09:52:58.644466|S|9|89.6|0|9
C|XLB|20250717|09:52:58.644662|S|9|89.6|0|9
C|XLB|20250717|09:52:58.651313|S|12|89.6|0|12
C|XLB|20250717|09:52:58.651926|S|13|89.6|0|13
C|XLB|20250717|09:52:58.679994|S|22|89.6|0|22
C|XLB|20250717|09:53:13.159656|S|100|89.575|0|100
C|XLB|20250717|09:53:13.178343|S|74|89.58|0|74
C|XLB|20250717|09:53:13.178343|S|26|89.575|0|26
C|XLB|20250717|09:53:13.304441|S|26|89.575|0|26
C|XLB|20250717|09:53:13.317244|S|26|89.575|0|26
C|XLB|20250717|09:53:46.120847|S|8|89.57|0|8
C|XLB|20250717|09:53:46.120867|S|11|89.57|0|11
C|XLB|20250717|09:53:46.120896|S|29|89.57|0|29
C|XLB|20250717|09:53:46.120897|S|23|89.57|0|23
C|XLB|20250717|09:53:46.120897|S|18|89.57|0|18
C|XLB|20250717|09:53:50.732774|S|100|89.56|0|100
C|XLB|20250717|09:53:57.203273|S|11|89.55|0|11
C|XLB|20250717|09:54:00.765990|S|15|89.55|0|15
C|XLB|20250717|09:54:00.766115|S|8|89.55|0|8
C|XLB|20250717|09:54:00.766136|S|8|89.55|0|8
C|XLB|20250717|09:54:00.772117|S|16|89.55|0|16
C|XLB|20250717|09:54:18.289832|S|31|89.54|0|31
C|XLB|20250717|09:54:18.289855|S|12|89.54|0|12
C|XLB|20250717|09:54:50.923050|S|8|89.52|0|8
C|XLB|20250717|09:54:50.923056|S|8|89.52|0|8
C|XLB|20250717|09:54:50.923062|S|11|89.52|0|11
C|XLB|20250717|09:54:50.923091|S|14|89.52|0|14
C|XLB|20250717|09:54:50.923923|S|7|89.52|0|7
C|XLB|20250717|09:55:11.644268|S|100|89.5|0|100
C|XLB|20250717|09:55:23.414190|S|3|89.5|0|3
C|XLB|20250717|09:56:22.724924|S|66|89.44|0|66
C|XLB|20250717|09:56:22.724933|S|18|89.44|0|18
C|XLB|20250717|09:56:47.098737|S|100|89.42|0|100
C|XLB|20250717|09:58:31.236101|S|10|89.38|0|10
C|XLB|20250717|09:59:17.406151|S|100|89.32|0|100
C|XLB|20250717|09:59:17.695434|S|100|89.32|0|100
C|XLB|20250717|09:59:18.243997|S|100|89.32|0|100
C|XLB|20250717|09:59:41.125349|S|30|89.32|0|30
C|XLB|20250717|09:59:41.125359|S|8|89.32|0|8
C|XLB|20250717|09:59:41.125368|S|38|89.32|0|38
C|XLB|20250717|09:59:41.125396|S|24|89.32|0|24
C|XLB|20250717|10:00:07.453122|S|11|89.36|0|11
C|XLB|20250717|10:00:07.453128|S|9|89.36|0|9
C|XLB|20250717|10:00:11.340718|S|9|89.36|0|9
C|XLB|20250717|10:00:11.345161|S|35|89.36|0|35
C|XLB|20250717|10:00:31.312733|S|5|89.34|0|5
C|XLB|20250717|10:03:44.274710|S|13|89.41|0|13
C|XLB|20250717|10:03:44.274725|S|13|89.41|0|13
C|XLB|20250717|10:03:44.274726|S|16|89.41|0|16
C|XLB|20250717|10:03:54.831180|S|100|89.42|0|100
C|XLB|20250717|10:04:10.486252|S|100|89.41|0|100
C|XLB|20250717|10:04:35.023117|S|100|89.39|0|100
C|XLB|20250717|10:05:04.025407|S|9|89.43|0|9
C|XLB|20250717|10:05:20.650642|S|59|89.4|0|59
C|XLB|20250717|10:05:26.089032|S|100|89.39|0|100
C|XLB|20250717|10:05:58.519157|S|97|89.39|0|97
C|XLB|20250717|10:05:58.519178|S|3|89.39|0|3
C|XLB|20250717|10:05:58.533466|S|75|89.38|0|75
C|XLB|20250717|10:05:58.533466|S|25|89.38|0|25
C|XLB|20250717|10:05:58.564485|S|12|89.37|0|12
C|XLB|20250717|10:05:59.409504|S|13|89.35|0|13
C|XLB|20250717|10:06:03.216148|S|9|89.36|0|9
C|XLB|20250717|10:06:03.216286|S|14|89.36|0|14
C|XLB|20250717|10:06:03.216301|S|23|89.36|0|23
C|XLB|20250717|10:06:18.563550|S|100|89.39|0|100
C|XLB|20250717|10:06:18.563582|S|79|89.39|0|79
C|XLB|20250717|10:06:23.392385|S|100|89.37|0|100
C|XLB|20250717|10:06:24.931771|S|100|89.35|0|100
C|XLB|20250717|10:06:25.377262|S|100|89.35|0|100
C|XLB|20250717|10:06:32.860414|S|100|89.34|0|100
C|XLB|20250717|10:06:32.860414|S|100|89.34|0|100
C|XLB|20250717|10:07:31.800510|S|8|89.39|0|8
C|XLB|20250717|10:07:31.903757|S|20|89.39|0|20
C|XLB|20250717|10:07:31.903757|S|8|89.39|0|8
C|XLB|20250717|10:08:04.365996|S|33|89.42|0|33
C|XLB|20250717|10:08:04.366070|S|12|89.42|0|12
C|XLB|20250717|10:08:04.366080|S|36|89.42|0|36
C|XLB|20250717|10:08:04.366088|S|19|89.42|0|19
C|XLB|20250717|10:08:26.347138|S|48|89.42|0|48
C|XLB|20250717|10:08:26.347233|S|10|89.42|0|10
C|XLB|20250717|10:09:04.499400|S|66|89.44|0|66
C|XLB|20250717|10:10:02.779802|S|46|89.46|0|46
C|XLB|20250717|10:10:02.779808|S|39|89.46|0|39
C|XLB|20250717|10:10:02.779840|S|15|89.46|0|15
C|XLB|20250717|10:10:50.240467|S|10|89.48|0|10
C|XLB|20250717|10:10:50.240474|S|23|89.48|0|23
C|XLB|20250717|10:10:50.240893|S|15|89.48|0|15
C|XLB|20250717|10:10:50.241061|S|11|89.48|0|11
C|XLB|20250717|10:11:19.400116|S|17|89.5|0|17
C|XLB|20250717|10:11:19.400211|S|9|89.5|0|9
C|XLB|20250717|10:11:19.400304|S|16|89.5|0|16
C|XLB|20250717|10:11:19.400321|S|14|89.5|0|14
C|XLB|20250717|10:11:50.139410|S|100|89.5|0|100
C|XLB|20250717|10:13:08.653852|S|58|89.54|0|58
C|XLB|20250717|10:13:08.653991|S|13|89.54|0|13
C|XLB|20250717|10:13:21.093799|S|2|89.54|0|2
C|XLB|20250717|10:14:09.410781|S|14|89.55|0|14
C|XLB|20250717|10:14:13.221784|S|66|89.55|0|66
C|XLB|20250717|10:14:37.236708|S|100|89.5|0|100
C|XLB|20250717|10:15:00.584681|S|14|89.51|0|14
C|XLB|20250717|10:15:00.589072|S|100|89.52|0|100
C|XLB|20250717|10:15:16.312020|S|100|89.5|0|100
C|XLB|20250717|10:15:48.153543|S|100|89.465|0|100
C|XLB|20250717|10:15:48.154897|S|98|89.465|0|98
C|XLB|20250717|10:15:48.154897|S|100|89.46|0|100
C|XLB|20250717|10:15:48.154898|S|2|89.46|0|2
C|XLB|20250717|10:15:48.156293|S|99|89.465|0|99
C|XLB|20250717|10:15:48.817193|S|97|89.47|0|97
C|XLB|20250717|10:15:48.817193|S|1|89.47|0|1
C|XLB|20250717|10:15:53.144022|S|21|89.45|0|21
C|XLB|20250717|10:15:53.144037|S|15|89.45|0|15
C|XLB|20250717|10:15:53.144075|S|20|89.45|0|20
C|XLB|20250717|10:15:57.845009|S|11|89.46|0|11
C|XLB|20250717|10:15:57.845031|S|11|89.46|0|11
C|XLB|20250717|10:15:57.845032|S|9|89.46|0|9
C|XLB|20250717|10:15:57.845034|S|12|89.46|0|12
C|XLB|20250717|10:15:57.845049|S|36|89.46|0|36
C|XLB|20250717|10:15:57.845049|S|21|89.46|0|21
C|XLB|20250717|10:15:57.845050|S|43|89.46|0|43
C|XLB|20250717|10:15:57.845115|S|10|89.46|0|10
C|XLB|20250717|10:15:57.845124|S|12|89.46|0|12
C|XLB|20250717|10:16:04.326636|S|75|89.47|0|75
C|XLB|20250717|10:16:13.318409|S|69|89.48|0|69
C|XLB|20250717|10:16:22.887463|S|58|89.48|0|58
C|XLB|20250717|10:16:31.632495|S|13|89.47|0|13
C|XLB|20250717|10:16:31.705301|S|100|89.45|0|100
C|XLB|20250717|10:16:43.719041|S|64|89.41|0|64
C|XLB|20250717|10:16:43.719057|S|15|89.41|0|15
C|XLB|20250717|10:16:43.719058|S|21|89.41|0|21
C|XLB|20250717|10:17:03.279821|S|61|89.42|0|61
C|XLB|20250717|10:17:03.279833|S|39|89.42|0|39
C|XLB|20250717|10:17:03.279977|S|100|89.42|0|100
C|XLB|20250717|10:17:03.834126|S|100|89.41|0|100
C|XLB|20250717|10:17:03.834427|S|100|89.41|0|100
C|XLB|20250717|10:18:02.109908|S|8|89.33|0|8
C|XLB|20250717|10:18:02.110077|S|11|89.33|0|11
C|XLB|20250717|10:19:00.532669|S|100|89.29|0|100
C|XLB|20250717|10:19:01.949100|S|48|89.29|0|48
C|XLB|20250717|10:19:51.631210|S|1|89.26|0|1
C|XLB|20250717|10:19:56.491041|S|5|89.24|0|5
C|XLB|20250717|10:20:17.695213|S|100|89.25|0|100
C|XLB|20250717|10:20:18.070320|S|100|89.25|0|100
C|XLB|20250717|10:20:18.070505|S|100|89.25|0|100
C|XLB|20250717|10:21:11.964564|S|57|89.27|0|57
C|XLB|20250717|10:21:11.964582|S|30|89.27|0|30
C|XLB|20250717|10:22:24.741149|S|100|89.28|0|100
C|XLB|20250717|10:22:30.505902|S|48|89.27|0|48
C|XLB|20250717|10:23:00.263846|S|13|89.24|0|13
C|XLB|20250717|10:24:08.231168|S|98|89.19|0|98
C|XLB|20250717|10:24:20.540492|S|100|89.2|0|100
C|XLB|20250717|10:24:55.137939|S|100|89.18|0|100
C|XLB|20250717|10:25:46.906426|S|9|89.18|0|9
C|XLB|20250717|10:25:46.906442|S|80|89.18|0|80
C|XLB|20250717|10:26:37.844014|S|10|89.16|0|10
C|XLB|20250717|10:26:41.420727|S|33|89.17|0|33
C|XLB|20250717|10:26:41.430177|S|38|89.17|0|38
C|XLB|20250717|10:27:42.574424|S|26|89.1|0|26
C|XLB|20250717|10:27:42.574434|S|15|89.1|0|15
C|XLB|20250717|10:28:42.346276|S|100|89.1|0|100
C|XLB|20250717|10:28:42.346293|S|78|89.1|0|78
C|XLB|20250717|10:29:06.110007|S|10|89.1|0|10
C|XLB|20250717|10:29:23.679799|S|30|89.1|0|30
C|XLB|20250717|10:29:34.920105|S|12|89.13|0|12
C|XLB|20250717|10:29:34.920118|S|31|89.13|0|31
C|XLB|20250717|10:29:34.920253|S|8|89.13|0|8
C|XLB|20250717|10:29:34.920276|S|8|89.13|0|8
C|XLB|20250717|10:29:34.920285|S|8|89.13|0|8
C|XLB|20250717|10:29:34.920292|S|12|89.13|0|12
C|XLB|20250717|10:29:34.920648|S|13|89.13|0|13
C|XLB|20250717|10:29:34.920678|S|8|89.13|0|8
C|XLB|20250717|10:29:34.920678|S|3|89.13|0|3
C|XLB|20250717|10:29:34.920727|S|9|89.13|0|9
C|XLB|20250717|10:29:34.920772|S|9|89.13|0|9
C|XLB|20250717|10:29:34.920846|S|11|89.13|0|11
C|XLB|20250717|10:29:34.921003|S|11|89.13|0|11
C|XLB|20250717|10:29:34.921004|S|2|89.13|0|2
C|XLB|20250717|10:29:34.921217|S|8|89.13|0|8
C|XLB|20250717|10:29:34.921269|S|10|89.13|0|10
C|XLB|20250717|10:29:34.921301|S|4|89.13|0|4
C|XLB|20250717|10:29:34.921301|S|4|89.13|0|4
C|XLB|20250717|10:29:55.130256|S|100|89.12|0|100
C|XLB|20250717|10:30:04.914736|S|55|89.13|0|55
C|XLB|20250717|10:30:04.914892|S|45|89.13|0|45
C|XLB|20250717|10:30:07.561423|S|2|89.13|0|2
C|XLB|20250717|10:30:07.561423|S|100|89.13|0|100
C|XLB|20250717|10:30:30.550141|S|100|89.15|0|100
C|XLB|20250717|10:30:42.889066|S|30|89.15|0|30
C|XLB|20250717|10:30:42.889121|S|15|89.15|0|15
C|XLB|20250717|10:30:42.889141|S|23|89.15|0|23
C|XLB|20250717|10:30:42.889142|S|30|89.15|0|30
C|XLB|20250717|10:30:42.914199|S|74|89.16|0|74
C|XLB|20250717|10:31:13.116351|S|13|89.19|0|13
C|XLB|20250717|10:31:13.116789|S|50|89.19|0|50
C|XLB|20250717|10:31:13.116797|S|2|89.19|0|2
C|XLB|20250717|10:31:24.706444|S|10|89.22|0|10
C|XLB|20250717|10:31:24.706468|S|27|89.22|0|27
C|XLB|20250717|10:31:41.346757|S|10|89.17|0|10
C|XLB|20250717|10:31:41.431458|S|13|89.17|0|13
C|XLB|20250717|10:31:44.063279|S|100|89.15|0|100
C|XLB|20250717|10:32:03.969273|S|100|89.17|0|100
C|XLB|20250717|10:32:18.246455|S|26|89.17|0|26
C|XLB|20250717|10:32:18.246475|S|13|89.17|0|13
C|XLB|20250717|10:32:18.246476|S|9|89.17|0|9
C|XLB|20250717|10:32:18.246487|S|11|89.17|0|11
C|XLB|20250717|10:36:15.014697|S|100|89.2|0|100
C|XLB|20250717|10:36:29.798131|S|100|89.2|0|100
C|XLB|20250717|10:37:02.234458|S|15|89.22|0|15
C|XLB|20250717|10:37:02.234474|S|11|89.22|0|11
C|XLB|20250717|10:37:02.234499|S|9|89.22|0|9
C|XLB|20250717|10:37:02.234523|S|9|89.22|0|9
C|XLB|20250717|10:37:02.234631|S|8|89.22|0|8
C|XLB|20250717|10:37:02.234638|S|11|89.22|0|11
C|XLB|20250717|10:37:12.066485|S|16|89.2|0|16
C|XLB|20250717|10:37:12.066497|S|43|89.2|0|43
C|XLB|20250717|10:37:12.317804|S|53|89.2|0|53
C|XLB|20250717|10:37:12.318280|S|17|89.2|0|17
C|XLB|20250717|10:37:12.595502|S|14|89.2|0|14
C|XLB|20250717|10:37:12.595609|S|16|89.2|0|16
C|XLB|20250717|10:37:12.616769|S|21|89.2|0|21
C|XLB|20250717|10:37:12.660486|S|8|89.2|0|8
C|XLB|20250717|10:37:12.660486|S|2|89.2|0|2
C|XLB|20250717|10:37:12.926860|S|14|89.2|0|14
C|XLB|20250717|10:37:46.591904|S|100|89.11|0|100
C|XLB|20250717|10:37:49.701219|S|100|89.11|0|100
C|XLB|20250717|10:37:49.701219|S|12|89.11|0|12
C|XLB|20250717|10:37:49.704025|S|100|89.11|0|100
C|XLB|20250717|10:38:34.930721|S|100|89.13|0|100
C|XLB|20250717|10:38:52.714797|S|69|89.09|0|69
C|XLB|20250717|10:38:52.714880|S|17|89.09|0|17
C|XLB|20250717|10:38:53.909218|S|100|89.08|0|100
C|XLB|20250717|10:39:24.857123|S|58|89.11|0|58
C|XLB|20250717|10:40:08.758430|S|36|89.13|0|36
C|XLB|20250717|10:40:08.758440|S|17|89.13|0|17
C|XLB|20250717|10:40:08.758457|S|16|89.13|0|16
C|XLB|20250717|10:40:08.758470|S|17|89.13|0|17
C|XLB|20250717|10:41:13.344948|S|100|89.15|0|100
C|XLB|20250717|10:41:13.345046|S|100|89.15|0|100
C|XLB|20250717|10:41:13.345161|S|100|89.15|0|100
C|XLB|20250717|10:42:15.685834|S|8|89.18|0|8
C|XLB|20250717|10:42:15.868440|S|27|89.18|0|27
C|XLB|20250717|10:42:20.348851|S|10|89.19|0|10
C|XLB|20250717|10:42:20.348974|S|11|89.19|0|11
C|XLB|20250717|10:42:20.348987|S|12|89.19|0|12
C|XLB|20250717|10:42:20.349127|S|32|89.19|0|32
C|XLB|20250717|10:42:20.349135|S|15|89.19|0|15
C|XLB|20250717|10:42:20.349135|S|1|89.19|0|1
C|XLB|20250717|10:42:20.392595|S|8|89.19|0|8
C|XLB|20250717|10:42:20.392694|S|11|89.19|0|11
C|XLB|20250717|10:42:20.502295|S|15|89.19|0|15
C|XLB|20250717|10:42:20.503653|S|17|89.19|0|17
C|XLB|20250717|10:43:33.726225|S|55|89.22|0|55
C|XLB|20250717|10:43:58.239706|S|26|89.21|0|26
C|XLB|20250717|10:44:04.868828|S|11|89.21|0|11
C|XLB|20250717|10:44:04.868841|S|30|89.21|0|30
C|XLB|20250717|10:44:04.868841|S|31|89.21|0|31
C|XLB|20250717|10:44:04.868847|S|14|89.21|0|14
C|XLB|20250717|10:45:22.769540|S|26|89.25|0|26
C|XLB|20250717|10:45:22.769549|S|34|89.25|0|34
C|XLB|20250717|10:45:22.769557|S|11|89.25|0|11
C|XLB|20250717|10:45:22.769984|S|4|89.25|0|4
C|XLB|20250717|10:45:46.279259|S|1|89.22|0|1
C|XLB|20250717|10:45:48.882929|S|30|89.22|0|30
C|XLB|20250717|10:46:12.418974|S|100|89.23|0|100
C|XLB|20250717|10:46:12.419540|S|100|89.23|0|100
C|XLB|20250717|10:48:07.686295|S|11|89.26|0|11
C|XLB|20250717|10:48:07.686303|S|26|89.26|0|26
C|XLB|20250717|10:48:07.686313|S|46|89.26|0|46
C|XLB|20250717|10:48:07.687061|S|55|89.26|0|55
C|XLB|20250717|10:48:57.188525|S|6|89.32|0|6
C|XLB|20250717|10:50:00.892040|S|11|89.3|0|11
C|XLB|20250717|10:50:00.892062|S|10|89.3|0|10
C|XLB|20250717|10:50:01.047216|S|32|89.3|0|32
C|XLB|20250717|10:50:01.047751|S|13|89.3|0|13
C|XLB|20250717|10:50:01.047812|S|13|89.3|0|13
C|XLB|20250717|10:50:01.049082|S|20|89.3|0|20
C|XLB|20250717|10:50:01.049115|S|1|89.3|0|1
C|XLB|20250717|10:50:01.049115|S|19|89.3|0|19
C|XLB|20250717|10:50:01.049122|S|9|89.3|0|9
C|XLB|20250717|10:50:16.727121|S|15|89.3|0|15
C|XLB|20250717|10:50:47.252950|S|9|89.32|0|9
C|XLB|20250717|10:50:47.254290|S|22|89.32|0|22
C|XLB|20250717|10:50:47.264555|S|8|89.32|0|8
C|XLB|20250717|10:50:47.264572|S|15|89.32|0|15
C|XLB|20250717|10:50:47.264578|S|19|89.32|0|19
C|XLB|20250717|10:51:49.648628|S|11|89.35|0|11
C|XLB|20250717|10:51:49.648659|S|85|89.35|0|85
C|XLB|20250717|10:51:49.648660|S|4|89.35|0|4
C|XLB|20250717|10:51:55.039848|S|30|89.35|0|30
C|XLB|20250717|10:52:05.762735|S|18|89.35|0|18
C|XLB|20250717|10:52:06.799300|S|31|89.36|0|31
C|XLB|20250717|10:52:06.799315|S|24|89.36|0|24
C|XLB|20250717|10:52:06.799344|S|9|89.36|0|9
C|XLB|20250717|10:52:06.799345|S|8|89.36|0|8
C|XLB|20250717|10:52:37.050900|S|30|89.35|0|30
C|XLB|20250717|10:52:49.032241|S|19|89.34|0|19
C|XLB|20250717|10:53:01.314279|S|100|89.34|0|100
C|XLB|20250717|10:53:08.336322|S|44|89.36|0|44
C|XLB|20250717|10:53:11.488225|S|58|89.37|0|58
C|XLB|20250717|10:53:23.031871|S|8|89.4|0|8
C|XLB|20250717|10:53:23.031988|S|13|89.4|0|13
C|XLB|20250717|10:54:09.342020|S|100|89.47|0|100
C|XLB|20250717|10:54:16.170871|S|100|89.46|0|100
C|XLB|20250717|10:56:29.304341|S|79|89.42|0|79
C|XLB|20250717|10:56:29.304341|S|21|89.42|0|21
C|XLB|20250717|10:56:38.702443|S|77|89.4|0|77
C|XLB|20250717|10:56:38.702450|S|15|89.4|0|15
C|XLB|20250717|10:57:44.770240|S|11|89.4|0|11
C|XLB|20250717|10:58:28.846356|S|100|89.38|0|100
C|XLB|20250717|10:58:45.312876|S|100|89.375|0|100
C|XLB|20250717|10:59:01.678504|S|100|89.36|0|100
C|XLB|20250717|10:59:19.683983|S|8|89.38|0|8
C|XLB|20250717|10:59:19.688469|S|15|89.38|0|15
C|XLB|20250717|10:59:19.688492|S|11|89.38|0|11
C|XLB|20250717|10:59:19.688511|S|10|89.38|0|10
C|XLB|20250717|10:59:24.552431|S|10|89.36|0|10
C|XLB|20250717|11:00:02.673492|S|4|89.33|0|4
C|XLB|20250717|11:01:04.730399|S|8|89.32|0|8
C|XLB|20250717|11:01:04.730528|S|13|89.32|0|13
C|XLB|20250717|11:02:48.342286|S|9|89.31|0|9
C|XLB|20250717|11:02:48.342317|S|10|89.31|0|10
C|XLB|20250717|11:02:48.342371|S|10|89.31|0|10
C|XLB|20250717|11:02:48.342410|S|8|89.31|0|8
C|XLB|20250717|11:02:48.342628|S|23|89.31|0|23
C|XLB|20250717|11:02:48.342635|S|16|89.31|0|16
C|XLB|20250717|11:02:48.342689|S|12|89.31|0|12
C|XLB|20250717|11:02:48.342744|S|8|89.31|0|8
C|XLB|20250717|11:02:48.342744|S|3|89.31|0|3
C|XLB|20250717|11:05:25.202533|S|100|89.27|0|100
C|XLB|20250717|11:07:24.687507|S|100|89.38|0|100
C|XLB|20250717|11:08:01.176552|S|10|89.325|0|10
C|XLB|20250717|11:14:10.252588|S|8|89.33|0|8
C|XLB|20250717|11:14:10.252601|S|11|89.33|0|11
C|XLB|20250717|11:14:10.252658|S|24|89.33|0|24
C|XLB|20250717|11:14:10.253010|S|9|89.33|0|9
C|XLB|20250717|11:14:49.651587|S|2|89.3|0|2
C|XLB|20250717|11:14:51.339108|S|86|89.27|0|86
C|XLB|20250717|11:14:51.339136|S|8|89.27|0|8
C|XLB|20250717|11:14:51.339137|S|6|89.27|0|6
C|XLB|20250717|11:14:51.346886|S|100|89.26|0|100
C|XLB|20250717|11:14:51.760845|S|100|89.24|0|100
C|XLB|20250717|11:14:53.575099|S|10|89.25|0|10
C|XLB|20250717|11:14:53.575147|S|8|89.25|0|8
C|XLB|20250717|11:14:53.575183|S|11|89.25|0|11
C|XLB|20250717|11:14:53.753162|S|8|89.25|0|8
C|XLB|20250717|11:14:53.753277|S|11|89.25|0|11
C|XLB|20250717|11:14:53.753321|S|15|89.25|0|15
C|XLB|20250717|11:14:53.818465|S|66|89.25|0|66
C|XLB|20250717|11:14:53.818465|S|34|89.25|0|34
C|XLB|20250717|11:14:56.731879|S|21|89.27|0|21
C|XLB|20250717|11:14:56.731897|S|27|89.27|0|27
C|XLB|20250717|11:14:56.731897|S|10|89.27|0|10
C|XLB|20250717|11:14:56.731906|S|20|89.27|0|20
C|XLB|20250717|11:15:08.834908|S|100|89.26|0|100
C|XLB|20250717|11:15:33.012861|S|37|89.27|0|37
C|XLB|20250717|11:15:33.012861|S|100|89.27|0|100
C|XLB|20250717|11:15:33.570368|S|100|89.27|0|100
C|XLB|20250717|11:16:02.264675|S|107|89.285|0|107
C|XLB|20250717|11:16:03.224900|S|100|89.28|0|100
C|XLB|20250717|11:16:03.224900|S|7|89.28|0|7
C|XLB|20250717|11:16:03.226133|S|100|89.28|0|100
C|XLB|20250717|11:17:32.873174|S|91|89.28|0|91
C|XLB|20250717|11:17:32.873287|S|63|89.28|0|63
C|XLB|20250717|11:18:24.053476|S|1|89.31|0|1
C|XLB|20250717|11:18:24.054146|S|89|89.31|0|89
C|XLB|20250717|11:18:43.357807|S|11|89.32|0|11
C|XLB|20250717|11:18:43.361666|S|4|89.32|0|4
C|XLB|20250717|11:19:42.096670|S|11|89.31|0|11
C|XLB|20250717|11:21:25.390639|S|9|89.37|0|9
C|XLB|20250717|11:21:25.390664|S|11|89.37|0|11
C|XLB|20250717|11:21:29.386640|S|26|89.37|0|26
C|XLB|20250717|11:21:48.079179|S|18|89.36|0|18
C|XLB|20250717|11:21:48.079236|S|8|89.36|0|8
C|XLB|20250717|11:22:16.576134|S|100|89.38|0|100
C|XLB|20250717|11:24:57.830112|S|100|89.44|0|100
C|XLB|20250717|11:26:20.586868|S|13|89.46|0|13
C|XLB|20250717|11:27:05.064266|S|44|89.43|0|44
C|XLB|20250717|11:28:55.483842|S|44|89.44|0|44
C|XLB|20250717|11:31:47.003030|S|34|89.51|0|34
C|XLB|20250717|11:31:48.002374|S|100|89.52|0|100
C|XLB|20250717|11:32:30.547457|S|100|89.525|0|100
C|XLB|20250717|11:32:46.913744|S|77|89.52|0|77
C|XLB|20250717|11:33:13.206906|S|100|89.52|0|100
C|XLB|20250717|11:33:13.206906|S|95|89.52|0|95
C|XLB|20250717|11:33:41.008237|S|43|89.5|0|43
C|XLB|20250717|11:35:23.735966|S|22|89.48|0|22
C|XLB|20250717|11:35:45.349775|S|37|89.46|0|37
C|XLB|20250717|11:35:45.349775|S|100|89.46|0|100
C|XLB|20250717|11:35:53.053237|S|100|89.45|0|100
C|XLB|20250717|11:35:54.564344|S|100|89.45|0|100
C|XLB|20250717|11:35:54.585139|S|35|89.45|0|35
C|XLB|20250717|11:36:02.978289|S|100|89.47|0|100
C|XLB|20250717|11:36:04.557050|S|100|89.47|0|100
C|XLB|20250717|11:36:38.386753|S|100|89.52|0|100
C|XLB|20250717|11:38:05.433254|S|9|89.59|0|9
C|XLB|20250717|11:39:40.699394|S|3|89.58|0|3
C|XLB|20250717|11:40:20.185742|S|11|89.6|0|11
C|XLB|20250717|11:40:20.206954|S|8|89.6|0|8
C|XLB|20250717|11:40:20.207059|S|12|89.6|0|12
C|XLB|20250717|11:40:20.998310|S|5|89.59|0|5
C|XLB|20250717|11:40:24.715666|S|6|89.58|0|6
C|XLB|20250717|11:40:42.136931|S|53|89.57|0|53
C|XLB|20250717|11:42:24.655604|S|10|89.58|0|10
C|XLB|20250717|11:42:24.655616|S|16|89.58|0|16
C|XLB|20250717|11:42:24.655654|S|11|89.58|0|11
C|XLB|20250717|11:42:42.767679|S|1|89.57|0|1
C|XLB|20250717|11:44:55.450484|S|6|89.59|0|6
C|XLB|20250717|11:45:20.015944|S|100|89.6|0|100
C|XLB|20250717|11:45:24.385362|S|16|89.6|0|16
C|XLB|20250717|11:46:23.240812|S|100|89.54|0|100
C|XLB|20250717|11:46:59.809759|S|9|89.49|0|9
C|XLB|20250717|11:47:26.840117|S|2|89.46|0|2
C|XLB|20250717|11:47:28.973990|S|16|89.46|0|16
C|XLB|20250717|11:48:08.451107|S|1|89.49|0|1
C|XLB|20250717|11:49:57.710012|S|42|89.47|0|42
C|XLB|20250717|11:50:10.144587|S|8|89.47|0|8
C|XLB|20250717|11:50:25.748631|S|8|89.47|0|8
C|XLB|20250717|11:50:25.748787|S|14|89.47|0|14
C|XLB|20250717|11:50:25.748884|S|13|89.47|0|13
C|XLB|20250717|11:50:25.857585|S|12|89.47|0|12
C|XLB|20250717|11:50:25.857624|S|11|89.47|0|11
C|XLB|20250717|11:50:25.857700|S|33|89.47|0|33
C|XLB|20250717|11:50:25.857747|S|9|89.47|0|9
C|XLB|20250717|11:50:25.857747|S|9|89.47|0|9
C|XLB|20250717|11:50:25.903641|S|13|89.47|0|13
C|XLB|20250717|11:50:56.096804|S|100|89.49|0|100
C|XLB|20250717|11:52:00.023820|S|5|89.49|0|5
C|XLB|20250717|11:52:54.620878|S|64|89.53|0|64
C|XLB|20250717|11:54:54.507161|S|11|89.58|0|11
C|XLB|20250717|11:55:40.747142|S|21|89.55|0|21
C|XLB|20250717|11:55:40.747210|S|8|89.55|0|8
C|XLB|20250717|11:55:58.861093|S|4|89.57|0|4
C|XLB|20250717|11:55:58.912440|S|100|89.57|0|100
C|XLB|20250717|11:57:14.335336|S|9|89.56|0|9
C|XLB|20250717|11:57:14.335484|S|8|89.56|0|8
C|XLB|20250717|11:57:14.337856|S|10|89.56|0|10
C|XLB|20250717|11:57:14.337862|S|15|89.56|0|15
C|XLB|20250717|11:57:14.340206|S|13|89.56|0|13
C|XLB|20250717|11:57:14.340215|S|8|89.56|0|8
C|XLB|20250717|11:57:14.340230|S|24|89.56|0|24
C|XLB|20250717|11:57:53.207657|S|7|89.6|0|7
C|XLB|20250717|11:58:00.029390|S|9|89.61|0|9
C|XLB|20250717|11:58:15.449689|S|10|89.6|0|10
C|XLB|20250717|11:58:26.356170|S|30|89.59|0|30
C|XLB|20250717|11:58:54.107138|S|100|89.59|0|100
C|XLB|20250717|11:59:13.198311|S|87|89.56|0|87
C|XLB|20250717|12:00:05.096072|S|41|89.58|0|41
C|XLB|20250717|12:00:24.052966|S|10|89.56|0|10
C|XLB|20250717|12:00:24.052985|S|22|89.56|0|22
C|XLB|20250717|12:00:24.052998|S|30|89.56|0|30
C|XLB|20250717|12:00:24.052999|S|14|89.56|0|14
C|XLB|20250717|12:00:27.456760|S|100|89.55|0|100
C|XLB|20250717|12:00:28.768061|S|100|89.55|0|100
C|XLB|20250717|12:00:30.276832|S|16|89.54|0|16
C|XLB|20250717|12:00:30.277005|S|28|89.54|0|28
C|XLB|20250717|12:00:44.348569|S|18|89.54|0|18
C|XLB|20250717|12:01:00.887679|S|11|89.57|0|11
C|XLB|20250717|12:01:00.887888|S|1|89.57|0|1
C|XLB|20250717|12:01:01.712403|S|12|89.57|0|12
C|XLB|20250717|12:01:01.712666|S|15|89.57|0|15
C|XLB|20250717|12:01:01.712715|S|10|89.57|0|10
C|XLB|20250717|12:01:01.712790|S|9|89.57|0|9
C|XLB|20250717|12:01:01.712817|S|29|89.57|0|29
C|XLB|20250717|12:01:52.267905|S|21|89.56|0|21
C|XLB|20250717|12:01:52.267937|S|10|89.56|0|10
C|XLB|20250717|12:01:52.268028|S|16|89.56|0|16
C|XLB|20250717|12:01:52.268035|S|11|89.56|0|11
C|XLB|20250717|12:01:52.268470|S|13|89.56|0|13
C|XLB|20250717|12:03:05.243818|S|33|89.56|0|33
C|XLB|20250717|12:03:05.243825|S|13|89.56|0|13
C|XLB|20250717|12:03:37.402875|S|8|89.6|0|8
C|XLB|20250717|12:03:37.404050|S|13|89.6|0|13
C|XLB|20250717|12:03:37.404144|S|8|89.6|0|8
C|XLB|20250717|12:03:37.404283|S|9|89.6|0|9
C|XLB|20250717|12:03:37.404582|S|12|89.6|0|12
C|XLB|20250717|12:03:37.404655|S|8|89.6|0|8
C|XLB|20250717|12:03:37.405142|S|29|89.6|0|29
C|XLB|20250717|12:03:37.405142|S|42|89.6|0|42
C|XLB|20250717|12:03:37.405143|S|29|89.6|0|29
C|XLB|20250717|12:04:37.544672|S|10|89.61|0|10
C|XLB|20250717|12:04:44.509026|S|21|89.6|0|21
C|XLB|20250717|12:04:44.584940|S|66|89.59|0|66
C|XLB|20250717|12:05:13.389763|S|13|89.58|0|13
C|XLB|20250717|12:05:13.389875|S|2|89.58|0|2
C|XLB|20250717|12:05:14.619531|S|2|89.59|0|2
C|XLB|20250717|12:05:14.619531|S|100|89.59|0|100
C|XLB|20250717|12:05:32.758151|S|8|89.57|0|8
C|XLB|20250717|12:06:16.170320|S|100|89.53|0|100
C|XLB|20250717|12:06:47.963867|S|9|89.51|0|9
C|XLB|20250717|12:06:47.964120|S|8|89.51|0|8
C|XLB|20250717|12:06:55.496645|S|100|89.54|0|100
C|XLB|20250717|12:07:33.158729|S|23|89.54|0|23
C|XLB|20250717|12:08:55.406409|S|136|89.52|0|136
C|XLB|20250717|12:09:06.610983|S|63|89.51|0|63
C|XLB|20250717|12:09:41.902639|S|10|89.52|0|10
C|XLB|20250717|12:10:49.902486|S|9|89.5|0|9
C|XLB|20250717|12:10:50.018319|S|11|89.5|0|11
C|XLB|20250717|12:12:19.271249|S|8|89.53|0|8
C|XLB|20250717|12:12:19.271474|S|9|89.53|0|9
C|XLB|20250717|12:12:19.271722|S|28|89.53|0|28
C|XLB|20250717|12:13:24.078865|S|65|89.53|0|65
C|XLB|20250717|12:15:26.851276|S|55|89.5|0|55
C|XLB|20250717|12:15:26.851609|S|9|89.5|0|9
C|XLB|20250717|12:15:26.851757|S|15|89.5|0|15
C|XLB|20250717|12:15:26.851779|S|21|89.5|0|21
C|XLB|20250717|12:15:26.851779|S|1|89.5|0|1
C|XLB|20250717|12:15:36.350440|S|24|89.48|0|24
C|XLB|20250717|12:15:36.350440|S|76|89.48|0|76
C|XLB|20250717|12:15:36.350440|S|100|89.48|0|100
C|XLB|20250717|12:16:07.079562|S|8|89.48|0|8
C|XLB|20250717|12:16:07.079597|S|10|89.48|0|10
C|XLB|20250717|12:16:07.079633|S|13|89.48|0|13
C|XLB|20250717|12:16:25.486151|S|100|89.48|0|100
C|XLB|20250717|12:16:25.486151|S|100|89.48|0|100
C|XLB|20250717|12:16:25.486643|S|39|89.48|0|39
C|XLB|20250717|12:16:52.816098|S|92|89.5|0|92
C|XLB|20250717|12:17:38.982510|S|10|89.445|0|10
C|XLB|20250717|12:20:27.618760|S|27|89.41|0|27
C|XLB|20250717|12:20:39.027288|S|16|89.4|0|16
C|XLB|20250717|12:20:39.675309|S|84|89.4|0|84
C|XLB|20250717|12:20:42.464513|S|77|89.38|0|77
C|XLB|20250717|12:20:45.374472|S|48|89.38|0|48
C|XLB|20250717|12:20:45.374573|S|10|89.38|0|10
C|XLB|20250717|12:20:55.115979|S|28|89.37|0|28
C|XLB|20250717|12:21:09.486533|S|86|89.34|0|86
C|XLB|20250717|12:21:44.127754|S|100|89.39|0|100
C|XLB|20250717|12:21:44.127784|S|42|89.39|0|42
C|XLB|20250717|12:22:52.410563|S|31|89.4|0|31
C|XLB|20250717|12:22:52.410972|S|10|89.4|0|10
C|XLB|20250717|12:25:09.400139|S|11|89.36|0|11
C|XLB|20250717|12:25:09.400148|S|12|89.36|0|12
C|XLB|20250717|12:25:09.400762|S|17|89.36|0|17
C|XLB|20250717|12:25:09.400881|S|9|89.36|0|9
C|XLB|20250717|12:25:14.339152|S|6|89.34|0|6
C|XLB|20250717|12:25:39.375511|S|100|89.38|0|100
C|XLB|20250717|12:25:40.859538|S|100|89.39|0|100
C|XLB|20250717|12:31:32.576503|S|26|89.37|0|26
C|XLB|20250717|12:31:32.576511|S|13|89.37|0|13
C|XLB|20250717|12:32:12.694110|S|100|89.43|0|100
C|XLB|20250717|12:32:19.449748|S|9|89.43|0|9
C|XLB|20250717|12:39:17.862875|S|8|89.45|0|8
C|XLB|20250717|12:39:17.862884|S|11|89.45|0|11
C|XLB|20250717|12:39:34.564504|S|100|89.45|0|100
C|XLB|20250717|12:40:08.436387|S|100|89.43|0|100
C|XLB|20250717|12:40:34.525883|S|93|89.47|0|93
C|XLB|20250717|12:41:21.627474|S|16|89.5|0|16
C|XLB|20250717|12:41:21.696896|S|28|89.5|0|28
C|XLB|20250717|12:41:21.696902|S|12|89.5|0|12
C|XLB|20250717|12:41:21.696956|S|9|89.5|0|9
C|XLB|20250717|12:41:50.201434|S|13|89.52|0|13
C|XLB|20250717|12:41:50.201565|S|12|89.52|0|12
C|XLB|20250717|12:41:50.201701|S|22|89.52|0|22
C|XLB|20250717|12:42:03.255918|S|100|89.54|0|100
C|XLB|20250717|12:45:21.424419|S|2|89.54|0|2
C|XLB|20250717|12:45:28.179938|S|3|89.53|0|3
C|XLB|20250717|12:45:44.402966|S|6|89.53|0|6
C|XLB|20250717|12:45:44.402966|S|47|89.53|0|47
C|XLB|20250717|12:45:44.402966|S|34|89.53|0|34
C|XLB|20250717|12:45:59.145809|S|8|89.55|0|8
C|XLB|20250717|12:45:59.145821|S|16|89.55|0|16
C|XLB|20250717|12:45:59.145822|S|10|89.55|0|10
C|XLB|20250717|12:45:59.145829|S|12|89.55|0|12
C|XLB|20250717|12:45:59.145839|S|14|89.55|0|14
C|XLB|20250717|12:45:59.146078|S|19|89.55|0|19
C|XLB|20250717|12:46:25.730228|S|38|89.54|0|38
C|XLB|20250717|12:47:12.731664|S|3|89.54|0|3
C|XLB|20250717|12:47:16.331395|S|35|89.53|0|35
C|XLB|20250717|12:47:34.927192|S|1|89.53|0|1
C|XLB|20250717|12:48:18.605561|S|100|89.49|0|100
C|XLB|20250717|12:48:18.605738|S|100|89.49|0|100
C|XLB|20250717|12:48:18.605875|S|100|89.49|0|100
C|XLB|20250717|12:48:18.606006|S|100|89.49|0|100
C|XLB|20250717|12:48:21.850455|S|100|89.5|0|100
C|XLB|20250717|12:49:03.120716|S|11|89.49|0|11
C|XLB|20250717|12:50:31.591261|S|100|89.47|0|100
C|XLB|20250717|12:51:51.098525|S|100|89.485|0|100
C|XLB|20250717|12:52:05.830735|S|100|89.49|0|100
C|XLB|20250717|12:52:36.449421|S|100|89.48|0|100
C|XLB|20250717|12:52:36.449597|S|100|89.48|0|100
C|XLB|20250717|12:52:47.379778|S|100|89.46|0|100
C|XLB|20250717|12:52:49.484911|S|100|89.465|0|100
C|XLB|20250717|12:52:49.484911|S|100|89.46|0|100
C|XLB|20250717|12:53:17.902008|S|100|89.52|0|100
C|XLB|20250717|12:54:35.828510|S|98|89.48|0|98
C|XLB|20250717|12:56:23.326910|S|16|89.51|0|16
C|XLB|20250717|12:56:23.326962|S|10|89.51|0|10
C|XLB|20250717|12:56:23.845443|S|72|89.52|0|72
C|XLB|20250717|12:56:23.845628|S|9|89.52|0|9
C|XLB|20250717|12:56:23.907044|S|11|89.54|0|11
C|XLB|20250717|12:56:43.521156|S|60|89.52|0|60
C|XLB|20250717|12:56:43.521174|S|28|89.52|0|28
C|XLB|20250717|13:00:09.594064|S|18|89.56|0|18
C|XLB|20250717|13:00:09.594077|S|16|89.56|0|16
C|XLB|20250717|13:00:27.270901|S|30|89.57|0|30
C|XLB|20250717|13:00:48.018937|S|34|89.57|0|34
C|XLB|20250717|13:01:46.068319|S|10|89.59|0|10
C|XLB|20250717|13:02:48.741587|S|86|89.62|0|86
C|XLB|20250717|13:10:24.396877|S|28|89.53|0|28
C|XLB|20250717|13:10:24.396884|S|40|89.53|0|40
C|XLB|20250717|13:11:54.965900|S|19|89.56|0|19
C|XLB|20250717|13:13:01.200568|S|16|89.55|0|16
C|XLB|20250717|13:13:01.200581|S|10|89.55|0|10
C|XLB|20250717|13:13:01.203556|S|13|89.55|0|13
C|XLB|20250717|13:13:01.203738|S|14|89.55|0|14
C|XLB|20250717|13:13:01.205388|S|43|89.55|0|43
C|XLB|20250717|13:13:01.205389|S|14|89.55|0|14
C|XLB|20250717|13:13:51.927409|S|14|89.52|0|14
C|XLB|20250717|13:13:51.927409|S|29|89.52|0|29
C|XLB|20250717|13:16:13.927015|S|35|89.51|0|35
C|XLB|20250717|13:18:46.719685|S|42|89.55|0|42
C|XLB|20250717|13:20:11.756323|S|10|89.51|0|10
C|XLB|20250717|13:24:24.574109|S|100|89.57|0|100
C|XLB|20250717|13:25:05.721564|S|6|89.57|0|6
C|XLB|20250717|13:25:06.725937|S|4|89.58|0|4
C|XLB|20250717|13:26:45.010012|S|8|89.63|0|8
C|XLB|20250717|13:26:45.010294|S|8|89.63|0|8
C|XLB|20250717|13:27:16.802479|S|15|89.63|0|15
C|XLB|20250717|13:27:16.802497|S|10|89.63|0|10
C|XLB|20250717|13:27:16.802585|S|25|89.63|0|25
C|XLB|20250717|13:27:16.802619|S|10|89.63|0|10
C|XLB|20250717|13:27:24.792847|S|100|89.62|0|100
C|XLB|20250717|13:27:24.792847|S|311|89.62|0|311
C|XLB|20250717|13:27:24.795382|S|100|89.62|0|100
C|XLB|20250717|13:27:38.608200|S|100|89.62|0|100
C|XLB|20250717|13:27:38.608200|S|100|89.62|0|100
C|XLB|20250717|13:27:39.144129|S|100|89.62|0|100
C|XLB|20250717|13:27:39.144129|S|17|89.62|0|17
C|XLB|20250717|13:28:08.691839|S|55|89.57|0|55
C|XLB|20250717|13:28:08.691852|S|9|89.57|0|9
C|XLB|20250717|13:30:18.195165|S|100|89.6|0|100
C|XLB|20250717|13:30:40.109944|S|59|89.6|0|59
C|XLB|20250717|13:30:49.635942|S|9|89.59|0|9
C|XLB|20250717|13:30:49.636062|S|13|89.59|0|13
C|XLB|20250717|13:30:49.636193|S|72|89.59|0|72
C|XLB|20250717|13:30:49.636209|S|6|89.59|0|6
C|XLB|20250717|13:31:11.463682|S|100|89.615|0|100
C|XLB|20250717|13:32:02.861026|S|100|89.61|0|100
C|XLB|20250717|13:33:10.379703|S|100|89.59|0|100
C|XLB|20250717|13:33:30.782789|S|51|89.61|0|51
C|XLB|20250717|13:42:54.915394|S|63|89.74|0|63
C|XLB|20250717|13:42:54.917223|S|100|89.74|0|100
C|XLB|20250717|13:44:47.759392|S|100|89.78|0|100
C|XLB|20250717|13:45:29.609286|S|14|89.77|0|14
C|XLB|20250717|13:45:29.609396|S|8|89.77|0|8
C|XLB|20250717|13:46:30.356265|S|8|89.77|0|8
C|XLB|20250717|13:46:30.356310|S|10|89.77|0|10
C|XLB|20250717|13:46:30.356421|S|9|89.77|0|9
C|XLB|20250717|13:46:30.504550|S|9|89.77|0|9
C|XLB|20250717|13:47:13.478221|S|8|89.77|0|8
C|XLB|20250717|13:47:13.478349|S|19|89.77|0|19
C|XLB|20250717|13:47:53.154241|S|13|89.77|0|13
C|XLB|20250717|13:47:53.154254|S|18|89.77|0|18
C|XLB|20250717|13:48:37.691086|S|8|89.79|0|8
C|XLB|20250717|13:48:37.691198|S|24|89.79|0|24
C|XLB|20250717|13:49:15.450734|S|52|89.78|0|52
C|XLB|20250717|13:52:33.020403|S|14|89.8|0|14
C|XLB|20250717|13:55:06.001058|S|100|89.75|0|100
C|XLB|20250717|13:55:51.023236|S|100|89.73|0|100
C|XLB|20250717|13:56:08.483815|S|10|89.73|0|10
C|XLB|20250717|13:56:08.483929|S|10|89.73|0|10
C|XLB|20250717|13:57:38.384903|S|44|89.74|0|44
C|XLB|20250717|13:57:38.384903|S|100|89.74|0|100
C|XLB|20250717|13:59:55.223074|S|1|89.77|0|1
C|XLB|20250717|14:00:48.027692|S|82|89.78|0|82
C|XLB|20250717|14:01:06.997652|S|10|89.77|0|10
C|XLB|20250717|14:02:20.085276|S|32|89.76|0|32
C|XLB|20250717|14:02:36.187281|S|33|89.75|0|33
C|XLB|20250717|14:02:36.187289|S|22|89.75|0|22
C|XLB|20250717|14:02:36.187299|S|9|89.75|0|9
C|XLB|20250717|14:04:42.178242|S|4|89.75|0|4
C|XLB|20250717|14:04:42.178242|S|100|89.75|0|100
C|XLB|20250717|14:05:32.380449|S|90|89.79|0|90
C|XLB|20250717|14:05:40.631018|S|9|89.79|0|9
C|XLB|20250717|14:05:40.664732|S|13|89.79|0|13
C|XLB|20250717|14:08:17.162800|S|38|89.79|0|38
C|XLB|20250717|14:10:26.969398|S|5|89.8|0|5
C|XLB|20250717|14:10:26.970444|S|31|89.8|0|31
C|XLB|20250717|14:12:19.455400|S|100|89.82|0|100
C|XLB|20250717|14:13:46.996909|S|48|89.8|0|48
C|XLB|20250717|14:13:46.996931|S|14|89.8|0|14
C|XLB|20250717|14:14:42.334435|S|81|89.77|0|81
C|XLB|20250717|14:17:00.977079|S|6|89.78|0|6
C|XLB|20250717|14:17:00.977079|S|21|89.78|0|21
C|XLB|20250717|14:17:01.929273|S|31|89.78|0|31
C|XLB|20250717|14:17:01.929283|S|11|89.78|0|11
C|XLB|20250717|14:17:48.516350|S|19|89.78|0|19
C|XLB|20250717|14:17:51.305426|S|9|89.78|0|9
C|XLB|20250717|14:18:33.362424|S|53|89.78|0|53
C|XLB|20250717|14:18:33.362424|S|47|89.78|0|47
C|XLB|20250717|14:19:13.896338|S|7|89.77|0|7
C|XLB|20250717|14:19:51.926772|S|8|89.8|0|8
C|XLB|20250717|14:21:50.299437|S|9|89.84|0|9
C|XLB|20250717|14:21:50.299460|S|13|89.84|0|13
C|XLB|20250717|14:21:50.299461|S|13|89.84|0|13
C|XLB|20250717|14:21:50.299461|S|14|89.84|0|14
C|XLB|20250717|14:24:04.894126|S|10|89.86|0|10
C|XLB|20250717|14:24:04.894141|S|24|89.86|0|24
C|XLB|20250717|14:26:18.820168|S|28|89.89|0|28
C|XLB|20250717|14:27:18.524898|S|6|89.92|0|6
C|XLB|20250717|14:28:25.686434|S|1|89.9|0|1
C|XLB|20250717|14:31:18.221384|S|100|89.88|0|100
C|XLB|20250717|14:33:22.726371|S|100|89.83|0|100
C|XLB|20250717|14:33:22.726371|S|100|89.83|0|100
C|XLB|20250717|14:33:23.203845|S|39|89.83|0|39
C|XLB|20250717|14:33:23.203845|S|59|89.83|0|59
C|XLB|20250717|14:35:53.145672|S|12|89.84|0|12
C|XLB|20250717|14:35:53.145682|S|14|89.84|0|14
C|XLB|20250717|14:35:53.145689|S|10|89.84|0|10
C|XLB|20250717|14:36:34.519506|S|100|89.83|0|100
C|XLB|20250717|14:37:23.988005|S|20|89.83|0|20
C|XLB|20250717|14:37:23.988136|S|9|89.83|0|9
C|XLB|20250717|14:38:05.731682|S|82|89.83|0|82
C|XLB|20250717|14:39:12.934178|S|100|89.83|0|100
C|XLB|20250717|14:39:12.934178|S|38|89.83|0|38
C|XLB|20250717|14:39:13.279773|S|100|89.83|0|100
C|XLB|20250717|14:40:09.236169|S|17|89.83|0|17
C|XLB|20250717|14:40:09.236325|S|15|89.83|0|15
C|XLB|20250717|14:40:09.573337|S|10|89.83|0|10
C|XLB|20250717|14:40:09.573676|S|16|89.83|0|16
C|XLB|20250717|14:40:09.573985|S|11|89.83|0|11
C|XLB|20250717|14:40:09.574275|S|10|89.83|0|10
C|XLB|20250717|14:40:09.574598|S|9|89.83|0|9
C|XLB|20250717|14:40:09.574656|S|9|89.83|0|9
C|XLB|20250717|14:40:09.574722|S|3|89.83|0|3
C|XLB|20250717|14:45:27.443368|S|100|89.82|0|100
C|XLB|20250717|14:48:11.010743|S|40|89.88|0|40
C|XLB|20250717|14:48:11.010744|S|100|89.88|0|100
C|XLB|20250717|14:53:08.708354|S|25|89.95|0|25
C|XLB|20250717|14:53:44.056767|S|100|89.95|0|100
C|XLB|20250717|14:56:07.029559|S|16|89.92|0|16
C|XLB|20250717|14:56:07.029571|S|11|89.92|0|11
C|XLB|20250717|14:56:07.029586|S|9|89.92|0|9
C|XLB|20250717|14:56:10.926331|S|23|89.93|0|23
C|XLB|20250717|14:56:22.427936|S|12|89.92|0|12
C|XLB|20250717|14:56:22.427950|S|10|89.92|0|10
C|XLB|20250717|14:57:18.280889|S|91|89.9|0|91
C|XLB|20250717|14:57:18.280889|S|6|89.9|0|6
C|XLB|20250717|14:57:18.280889|S|3|89.9|0|3
C|XLB|20250717|14:58:21.088095|S|11|89.94|0|11
C|XLB|20250717|14:58:23.970592|S|87|89.94|0|87
C|XLB|20250717|14:58:28.198321|S|3|89.93|0|3
C|XLB|20250717|14:59:33.335693|S|7|89.94|0|7
C|XLB|20250717|14:59:33.335693|S|1|89.94|0|1
C|XLB|20250717|14:59:33.335693|S|2|89.94|0|2
C|XLB|20250717|14:59:33.335712|S|12|89.94|0|12
C|XLB|20250717|14:59:33.335712|S|11|89.94|0|11
C|XLB|20250717|14:59:42.012180|S|23|89.93|0|23
C|XLB|20250717|14:59:42.012272|S|1|89.93|0|1
C|XLB|20250717|15:00:00.070479|S|2|89.93|0|2
C|XLB|20250717|15:00:58.868135|S|15|89.93|0|15
C|XLB|20250717|15:00:58.868536|S|62|89.93|0|62
C|XLB|20250717|15:01:38.276525|S|100|89.97|0|100
C|XLB|20250717|15:01:38.276525|S|100|89.97|0|100
C|XLB|20250717|15:01:40.103998|S|25|89.97|0|25
C|XLB|20250717|15:02:37.312612|S|44|89.99|0|44
C|XLB|20250717|15:02:48.197865|S|16|89.98|0|16
C|XLB|20250717|15:05:02.276878|S|100|89.97|0|100
C|XLB|20250717|15:05:20.753891|S|33|89.96|0|33
C|XLB|20250717|15:05:59.950991|S|100|89.94|0|100
C|XLB|20250717|15:05:59.950991|S|55|89.94|0|55
C|XLB|20250717|15:06:00.127916|S|100|89.94|0|100
C|XLB|20250717|15:07:16.019825|S|100|89.96|0|100
C|XLB|20250717|15:07:40.344317|S|49|89.94|0|49
C|XLB|20250717|15:07:40.947580|S|51|89.94|0|51
C|XLB|20250717|15:07:40.947580|S|100|89.94|0|100
C|XLB|20250717|15:07:40.947581|S|49|89.94|0|49
C|XLB|20250717|15:07:45.660184|S|27|89.94|0|27
C|XLB|20250717|15:07:45.660184|S|51|89.94|0|51
C|XLB|20250717|15:07:45.660290|S|22|89.94|0|22
C|XLB|20250717|15:07:45.660291|S|56|89.94|0|56
C|XLB|20250717|15:08:39.476842|S|100|89.94|0|100
C|XLB|20250717|15:08:39.476998|S|39|89.94|0|39
C|XLB|20250717|15:08:52.840866|S|100|89.93|0|100
C|XLB|20250717|15:09:41.419325|S|18|89.99|0|18
C|XLB|20250717|15:10:03.585495|S|45|90|0|45
C|XLB|20250717|15:14:23.208756|S|22|90.05|0|22
C|XLB|20250717|15:14:23.786004|S|100|90.04|0|100
C|XLB|20250717|15:15:19.581647|S|100|90.03|0|100
C|XLB|20250717|15:17:24.284329|S|14|90|0|14
C|XLB|20250717|15:17:24.284445|S|32|90|0|32
C|XLB|20250717|15:17:24.284806|S|52|90|0|52
C|XLB|20250717|15:18:30.581369|S|37|89.96|0|37
C|XLB|20250717|15:18:30.581369|S|63|89.96|0|63
C|XLB|20250717|15:24:18.002295|S|3|89.96|0|3
C|XLB|20250717|15:25:00.143019|S|81|89.96|0|81
C|XLB|20250717|15:26:12.253598|S|35|89.96|0|35
C|XLB|20250717|15:26:20.049890|S|13|89.96|0|13
C|XLB|20250717|15:26:20.049890|S|12|89.96|0|12
C|XLB|20250717|15:26:26.793553|S|17|89.96|0|17
C|XLB|20250717|15:28:00.875473|S|100|89.94|0|100
C|XLB|20250717|15:29:04.524682|S|6|89.93|0|6
C|XLB|20250717|15:29:28.249527|S|10|89.93|0|10
C|XLB|20250717|15:29:34.386056|S|97|89.93|0|97
C|XLB|20250717|15:29:38.450491|S|3|89.93|0|3
C|XLB|20250717|15:29:53.915216|S|1|89.93|0|1
C|XLB|20250717|15:29:54.041616|S|89|89.93|0|89
C|XLB|20250717|15:30:12.643436|S|2|89.95|0|2
C|XLB|20250717|15:30:13.192586|S|13|89.95|0|13
C|XLB|20250717|15:30:27.799074|S|1|89.95|0|1
C|XLB|20250717|15:30:39.548066|S|15|89.93|0|15
C|XLB|20250717|15:30:52.215384|S|1|89.93|0|1
C|XLB|20250717|15:30:53.210753|S|3|89.93|0|3
C|XLB|20250717|15:31:19.875674|S|1|89.98|0|1
C|XLB|20250717|15:32:25.138468|S|23|89.96|0|23
C|XLB|20250717|15:33:31.623316|S|10|89.99|0|10
C|XLB|20250717|15:34:02.744250|S|170|89.98|0|170
C|XLB|20250717|15:34:03.582738|S|19|89.97|0|19
C|XLB|20250717|15:34:03.582750|S|42|89.97|0|42
C|XLB|20250717|15:34:05.471452|S|64|89.96|0|64
C|XLB|20250717|15:34:11.803343|S|100|89.95|0|100
C|XLB|20250717|15:34:33.049803|S|9|89.97|0|9
C|XLB|20250717|15:34:33.926290|S|18|89.97|0|18
C|XLB|20250717|15:35:00.005069|S|25|89.97|0|25
C|XLB|20250717|15:35:17.020298|S|5|89.97|0|5
C|XLB|20250717|15:35:17.179203|S|20|89.97|0|20
C|XLB|20250717|15:35:37.290257|S|10|90|0|10
C|XLB|20250717|15:35:37.290272|S|8|90|0|8
C|XLB|20250717|15:35:37.290273|S|12|90|0|12
C|XLB|20250717|15:35:42.812621|S|33|90|0|33
C|XLB|20250717|15:37:01.973506|S|100|89.99|0|100
C|XLB|20250717|15:37:01.973506|S|300|89.99|0|300
C|XLB|20250717|15:37:01.974228|S|40|89.99|0|40
C|XLB|20250717|15:37:15.509204|S|3|89.98|0|3
C|XLB|20250717|15:37:18.504460|S|9|89.98|0|9
C|XLB|20250717|15:37:19.740374|S|14|89.98|0|14
C|XLB|20250717|15:38:46.601161|S|29|89.98|0|29
C|XLB|20250717|15:38:46.601199|S|12|89.98|0|12
C|XLB|20250717|15:38:58.001882|S|1|89.99|0|1
C|XLB|20250717|15:39:50.046852|S|22|89.98|0|22
C|XLB|20250717|15:39:55.006113|S|10|89.99|0|10
C|XLB|20250717|15:39:55.006113|S|49|89.99|0|49
C|XLB|20250717|15:40:21.273588|S|1|89.99|0|1
C|XLB|20250717|15:41:09.061099|S|1|89.99|0|1
C|XLB|20250717|15:41:16.926305|S|1|89.985|0|1
C|XLB|20250717|15:42:11.481020|S|22|89.98|0|22
C|XLB|20250717|15:42:11.481020|S|300|89.98|0|300
C|XLB|20250717|15:45:32.051941|S|4|89.95|0|4
C|XLB|20250717|15:45:32.069933|S|22|89.95|0|22
C|XLB|20250717|15:45:53.413702|S|69|89.94|0|69
C|XLB|20250717|15:45:54.859346|S|150|89.94|0|150
C|XLB|20250717|15:45:54.859449|S|100|89.94|0|100
C|XLB|20250717|15:46:33.789158|S|1|89.98|0|1
C|XLB|20250717|15:46:59.357322|S|6|89.99|0|6
C|XLB|20250717|15:47:52.432126|S|100|90.01|0|100
C|XLB|20250717|15:48:05.795093|S|100|90.03|0|100
C|XLB|20250717|15:48:08.662880|S|9|90.03|0|9
C|XLB|20250717|15:48:18.304182|S|124|90.04|0|124
C|XLB|20250717|15:48:50.360718|S|6|90.04|0|6
C|XLB|20250717|15:49:19.790088|S|11|90.03|0|11
C|XLB|20250717|15:49:19.790088|S|89|90.03|0|89
C|XLB|20250717|15:49:55.689892|S|8|90.075|0|8
C|XLB|20250717|15:50:01.435282|S|14|90.03|0|14
C|XLB|20250717|15:50:03.642159|S|28|90.03|0|28
C|XLB|20250717|15:50:03.643676|S|9|90.03|0|9
C|XLB|20250717|15:50:12.124022|S|6|90|0|6
C|XLB|20250717|15:50:12.883187|S|18|89.995|0|18
C|XLB|20250717|15:50:27.080668|S|53|89.98|0|53
C|XLB|20250717|15:50:28.243554|S|4|89.97|0|4
C|XLB|20250717|15:50:31.107264|S|4|89.95|0|4
C|XLB|20250717|15:50:44.990358|S|100|89.92|0|100
C|XLB|20250717|15:50:46.527084|S|100|89.92|0|100
C|XLB|20250717|15:50:46.527084|S|223|89.92|0|223
C|XLB|20250717|15:50:46.561258|S|100|89.92|0|100
C|XLB|20250717|15:50:47.020434|S|65|89.92|0|65
C|XLB|20250717|15:50:47.020434|S|282|89.92|0|282
C|XLB|20250717|15:50:47.072890|S|118|89.92|0|118
C|XLB|20250717|15:50:47.390990|S|400|89.92|0|400
C|XLB|20250717|15:51:20.681068|S|400|89.93|0|400
C|XLB|20250717|15:51:23.441081|S|4|89.93|0|4
C|XLB|20250717|15:51:28.755674|S|27|89.93|0|27
C|XLB|20250717|15:51:28.988515|S|13|89.93|0|13
C|XLB|20250717|15:51:29.186724|S|12|89.93|0|12
C|XLB|20250717|15:51:29.186737|S|14|89.93|0|14
C|XLB|20250717|15:51:29.186743|S|10|89.93|0|10
C|XLB|20250717|15:51:29.186756|S|8|89.93|0|8
C|XLB|20250717|15:51:29.186769|S|9|89.93|0|9
C|XLB|20250717|15:51:49.731516|S|20|89.95|0|20
C|XLB|20250717|15:51:49.731526|S|9|89.95|0|9
C|XLB|20250717|15:51:49.731691|S|11|89.95|0|11
C|XLB|20250717|15:51:49.731754|S|4|89.95|0|4
C|XLB|20250717|15:52:42.818678|S|8|89.95|0|8
C|XLB|20250717|15:52:52.479144|S|19|89.94|0|19
C|XLB|20250717|15:52:52.479157|S|6|89.94|0|6
C|XLB|20250717|15:52:52.479157|S|20|89.94|0|20
C|XLB|20250717|15:52:52.479158|S|3|89.94|0|3
C|XLB|20250717|15:52:55.144664|S|200|89.94|0|200
C|XLB|20250717|15:53:05.241760|S|89|89.92|0|89
C|XLB|20250717|15:53:26.715070|S|71|89.94|0|71
C|XLB|20250717|15:54:10.091049|S|84|89.95|0|84
C|XLB|20250717|15:54:33.725142|S|9|89.96|0|9
C|XLB|20250717|15:54:33.725785|S|43|89.96|0|43
C|XLB|20250717|15:54:50.009079|S|18|89.96|0|18
C|XLB|20250717|15:54:50.009089|S|12|89.96|0|12
C|XLB|20250717|15:54:50.009477|S|13|89.96|0|13
C|XLB|20250717|15:54:50.009494|S|13|89.96|0|13
C|XLB|20250717|15:54:50.009495|S|31|89.96|0|31
C|XLB|20250717|15:54:50.009501|S|9|89.96|0|9
C|XLB|20250717|15:55:00.031299|S|4|89.97|0|4
C|XLB|20250717|15:55:00.175587|S|26|89.97|0|26
C|XLB|20250717|15:55:01.827045|S|31|89.955|0|31
C|XLB|20250717|15:55:07.026627|S|56|89.96|0|56
C|XLB|20250717|15:55:07.026650|S|8|89.96|0|8
C|XLB|20250717|15:55:07.026760|S|22|89.96|0|22
C|XLB|20250717|15:55:07.026779|S|14|89.96|0|14
C|XLB|20250717|15:55:46.103419|S|23|89.98|0|23
C|XLB|20250717|15:55:50.592349|S|100|89.99|0|100
C|XLB|20250717|15:55:50.592866|S|100|89.99|0|100
C|XLB|20250717|15:56:06.785922|S|23|89.97|0|23
C|XLB|20250717|15:56:26.174689|S|400|89.97|0|400
C|XLB|20250717|15:57:07.914288|S|54|89.98|0|54
C|XLB|20250717|15:57:14.051645|S|400|89.98|0|400
C|XLB|20250717|15:57:23.399011|S|13|89.99|0|13
C|XLB|20250717|15:57:23.399011|S|400|89.99|0|400
C|XLB|20250717|15:57:36.052655|S|100|90.01|0|100
C|XLB|20250717|15:58:00.016455|S|200|90.01|0|200
C|XLB|20250717|15:58:00.017815|S|100|90.01|0|100
C|XLB|20250717|15:58:01.052593|S|400|90.02|0|400
C|XLB|20250717|15:58:02.977245|S|200|90.01|0|200
C|XLB|20250717|15:58:03.000104|S|5|90.01|0|5
C|XLB|20250717|15:58:04.050982|S|100|90.01|0|100
C|XLB|20250717|15:58:04.050982|S|100|90.005|0|100
C|XLB|20250717|15:58:15.026089|S|393|90.02|0|393
C|XLB|20250717|15:58:15.026423|S|7|90.02|0|7
C|XLB|20250717|15:58:28.508461|S|400|90.03|0|400
C|XLB|20250717|15:58:28.640747|S|400|90.03|0|400
C|XLB|20250717|15:58:28.703733|S|400|90.03|0|400
C|XLB|20250717|15:58:29.700949|S|400|90.03|0|400
C|XLB|20250717|15:58:30.050969|S|400|90.03|0|400
C|XLB|20250717|15:58:30.252986|S|400|90.03|0|400
C|XLB|20250717|15:58:30.253969|S|400|90.03|0|400
C|XLB|20250717|15:58:30.545393|S|61|90.03|0|61
C|XLB|20250717|15:58:43.203033|S|20|90.03|0|20
C|XLB|20250717|15:58:51.078981|S|100|90.035|0|100
C|XLB|20250717|15:58:51.080457|S|100|90.035|0|100
C|XLB|20250717|15:59:17.758086|S|200|90.03|0|200
C|XLB|20250717|15:59:20.035593|S|56|90.03|0|56
C|XLB|20250717|15:59:21.357003|S|100|90.035|0|100
C|XLB|20250717|15:59:21.357003|S|103|90.035|0|103
C|XLB|20250717|15:59:21.357357|S|400|90.04|0|400
C|XLB|20250717|15:59:21.642514|S|200|90.02|0|200
C|XLB|20250717|15:59:29.848085|S|400|90.02|0|400
C|XLB|20250717|15:59:31.472369|S|200|90|0|200
C|XLB|20250717|15:59:40.442550|S|100|90|0|100
C|XLB|20250717|15:59:44.552376|S|15|90.01|0|15
C|XLB|20250717|15:59:45.005064|S|100|90.01|0|100
C|XLB|20250717|15:59:47.418974|S|10|89.99|0|10
C|XLB|20250717|15:59:47.880302|S|73|89.98|0|73
C|XLB|20250717|15:59:50.062759|S|2|89.99|0|2
C|XLB|20250717|15:59:50.065275|S|20|89.99|0|20
C|XLB|20250717|15:59:50.065276|S|78|89.99|0|78
C|XLB|20250717|15:59:50.393636|S|22|89.99|0|22
C|XLB|20250717|15:59:50.657689|S|21|89.98|0|21
C|XLB|20250717|15:59:51.432153|S|81|89.98|0|81
C|XLB|20250717|15:59:53.358624|S|74|89.99|0|74
C|XLB|20250717|15:59:55.030511|S|10|89.995|0|10
C|XLC|20250717|09:30:41.849259|S|100|106.195|0|100
C|XLC|20250717|09:30:41.942270|S|100|106.195|0|100
C|XLC|20250717|09:31:00.046152|S|100|106.22|0|100
C|XLC|20250717|09:31:14.120984|S|100|106.26|0|100
C|XLC|20250717|09:32:51.395889|S|100|106.04|0|100
C|XLC|20250717|09:32:51.446701|S|100|106.05|0|100
C|XLC|20250717|09:34:42.269430|S|100|106.115|0|100
C|XLC|20250717|09:34:42.269565|S|100|106.12|0|100
C|XLC|20250717|09:35:19.270966|S|10|106.19|0|10
C|XLC|20250717|09:36:40.571893|S|100|106.08|0|100
C|XLC|20250717|09:45:05.133777|S|400|106.22|0|400
C|XLC|20250717|09:45:24.982397|S|10|106.2|0|10
C|XLC|20250717|09:46:15.472845|S|126|106.19|0|126
C|XLC|20250717|09:55:14.065665|S|200|106.17|0|200
C|XLC|20250717|09:55:46.684489|S|1|106.15|0|1
C|XLC|20250717|10:17:34.499492|S|42|106.26|0|42
C|XLC|20250717|10:18:19.806668|S|9|106.27|0|9
C|XLC|20250717|10:18:44.958014|S|6|106.25|0|6
C|XLC|20250717|10:19:05.200186|S|54|106.25|0|54
C|XLC|20250717|10:21:24.920822|S|1|106.16|0|1
C|XLC|20250717|10:23:01.065229|S|50|106.1|0|50
C|XLC|20250717|10:27:11.282489|S|6|106.09|0|6
C|XLC|20250717|10:27:11.282880|S|105|106.09|0|105
C|XLC|20250717|10:28:44.492593|S|100|106.105|0|100
C|XLC|20250717|10:31:04.045106|S|11|106.15|0|11
C|XLC|20250717|10:32:08.493979|S|11|106.14|0|11
C|XLC|20250717|10:33:56.724900|S|11|106.2|0|11
C|XLC|20250717|10:34:05.231311|S|2|106.19|0|2
C|XLC|20250717|10:34:10.709300|S|100|106.22|0|100
C|XLC|20250717|10:34:11.731779|S|82|106.21|0|82
C|XLC|20250717|10:36:02.465356|S|100|106.17|0|100
C|XLC|20250717|10:37:19.758913|S|3|106.12|0|3
C|XLC|20250717|10:38:34.129589|S|44|106.05|0|44
C|XLC|20250717|10:42:01.769682|S|400|106.06|0|400
C|XLC|20250717|10:44:28.187090|S|58|106.04|0|58
C|XLC|20250717|10:46:11.423151|S|100|106.05|0|100
C|XLC|20250717|10:47:34.188809|S|7|106.09|0|7
C|XLC|20250717|10:47:39.984636|S|100|106.08|0|100
C|XLC|20250717|10:48:05.551537|S|100|106.1|0|100
C|XLC|20250717|10:48:12.795840|S|100|106.1|0|100
C|XLC|20250717|10:48:39.056223|S|9|106.11|0|9
C|XLC|20250717|10:48:51.327257|S|8|106.13|0|8
C|XLC|20250717|10:49:13.828407|S|48|106.14|0|48
C|XLC|20250717|10:51:07.591136|S|52|106.13|0|52
C|XLC|20250717|10:52:23.177019|S|2|106.13|0|2
C|XLC|20250717|10:54:16.279523|S|28|106.13|0|28
C|XLC|20250717|10:57:25.542231|S|100|106.17|0|100
C|XLC|20250717|10:58:37.755323|S|100|106.17|0|100
C|XLC|20250717|10:59:33.518805|S|100|106.14|0|100
C|XLC|20250717|11:00:07.126855|S|100|106.18|0|100
C|XLC|20250717|11:00:07.218515|S|100|106.18|0|100
C|XLC|20250717|11:00:20.278565|S|100|106.22|0|100
C|XLC|20250717|11:00:32.680594|S|6|106.23|0|6
C|XLC|20250717|11:02:29.724800|S|1|106.25|0|1
C|XLC|20250717|11:02:38.010970|S|12|106.26|0|12
C|XLC|20250717|11:03:02.900040|S|100|106.25|0|100
C|XLC|20250717|11:05:26.237230|S|92|106.28|0|92
C|XLC|20250717|11:06:53.840509|S|100|106.35|0|100
C|XLC|20250717|11:07:33.725286|S|24|106.31|0|24
C|XLC|20250717|11:07:44.462801|S|100|106.32|0|100
C|XLC|20250717|11:11:40.493835|S|100|106.32|0|100
C|XLC|20250717|11:12:42.566013|S|200|106.33|0|200
C|XLC|20250717|11:13:26.343775|S|256|106.38|0|256
C|XLC|20250717|11:13:26.343775|S|44|106.38|0|44
C|XLC|20250717|11:13:57.485170|S|400|106.36|0|400
C|XLC|20250717|11:19:47.139841|S|84|106.3|0|84
C|XLC|20250717|11:19:50.626824|S|32|106.29|0|32
C|XLC|20250717|11:28:31.460980|S|11|106.28|0|11
C|XLC|20250717|11:30:22.915272|S|100|106.33|0|100
C|XLC|20250717|11:30:57.039800|S|96|106.31|0|96
C|XLC|20250717|11:34:59.760681|S|100|106.23|0|100
C|XLC|20250717|11:34:59.760682|S|243|106.23|0|243
C|XLC|20250717|11:35:10.276781|S|4|106.25|0|4
C|XLC|20250717|11:35:10.287538|S|7|106.25|0|7
C|XLC|20250717|11:35:55.586616|S|33|106.25|0|33
C|XLC|20250717|11:35:59.944715|S|32|106.26|0|32
C|XLC|20250717|11:36:00.241295|S|68|106.26|0|68
C|XLC|20250717|11:36:00.241295|S|32|106.26|0|32
C|XLC|20250717|11:39:16.661793|S|280|106.23|0|280
C|XLC|20250717|11:39:20.199115|S|400|106.23|0|400
C|XLC|20250717|11:39:21.468118|S|342|106.23|0|342
C|XLC|20250717|11:39:21.468127|S|58|106.23|0|58
C|XLC|20250717|11:39:26.968835|S|78|106.23|0|78
C|XLC|20250717|11:39:58.163667|S|2|106.25|0|2
C|XLC|20250717|11:40:03.989217|S|2|106.26|0|2
C|XLC|20250717|11:40:53.729370|S|400|106.26|0|400
C|XLC|20250717|11:40:53.729370|S|100|106.26|0|100
C|XLC|20250717|11:41:17.106577|S|4|106.28|0|4
C|XLC|20250717|11:41:42.137381|S|89|106.29|0|89
C|XLC|20250717|11:41:42.137381|S|11|106.29|0|11
C|XLC|20250717|11:42:24.648771|S|11|106.29|0|11
C|XLC|20250717|11:42:24.655562|S|85|106.28|0|85
C|XLC|20250717|11:43:37.728500|S|42|106.25|0|42
C|XLC|20250717|11:44:12.615259|S|2|106.24|0|2
C|XLC|20250717|11:45:59.830351|S|100|106.25|0|100
C|XLC|20250717|11:46:40.395808|S|113|106.23|0|113
C|XLC|20250717|11:46:43.331785|S|108|106.24|0|108
C|XLC|20250717|11:47:48.011698|S|25|106.21|0|25
C|XLC|20250717|11:47:59.303468|S|13|106.2|0|13
C|XLC|20250717|11:48:18.248948|S|213|106.17|0|213
C|XLC|20250717|11:48:18.248948|S|40|106.175|0|40
C|XLC|20250717|11:48:18.249352|S|187|106.17|0|187
C|XLC|20250717|11:48:18.826210|S|361|106.17|0|361
C|XLC|20250717|11:48:18.826226|S|39|106.17|0|39
C|XLC|20250717|11:48:20.367736|S|23|106.17|0|23
C|XLC|20250717|11:48:20.367736|S|400|106.17|0|400
C|XLC|20250717|11:48:25.177398|S|100|106.17|0|100
C|XLC|20250717|11:48:25.177398|S|400|106.17|0|400
C|XLC|20250717|11:49:02.399998|S|87|106.19|0|87
C|XLC|20250717|11:49:02.880161|S|90|106.19|0|90
C|XLC|20250717|11:53:34.631000|S|1|106.25|0|1
C|XLC|20250717|11:54:38.110121|S|54|106.25|0|54
C|XLC|20250717|11:54:47.434323|S|400|106.24|0|400
C|XLC|20250717|11:54:58.255859|S|400|106.25|0|400
C|XLC|20250717|11:59:48.880696|S|1|106.23|0|1
C|XLC|20250717|11:59:50.646220|S|24|106.22|0|24
C|XLC|20250717|12:00:24.575408|S|117|106.22|0|117
C|XLC|20250717|12:01:37.561423|S|52|106.22|0|52
C|XLC|20250717|12:01:52.658290|S|200|106.22|0|200
C|XLC|20250717|12:01:52.658290|S|100|106.22|0|100
C|XLC|20250717|12:02:23.799307|S|100|106.24|0|100
C|XLC|20250717|12:02:41.514058|S|8|106.25|0|8
C|XLC|20250717|12:02:41.514058|S|400|106.25|0|400
C|XLC|20250717|12:02:44.747327|S|12|106.25|0|12
C|XLC|20250717|12:04:48.458467|S|100|106.27|0|100
C|XLC|20250717|12:05:41.204715|S|174|106.27|0|174
C|XLC|20250717|12:05:41.204715|S|44|106.27|0|44
C|XLC|20250717|12:05:49.429298|S|4|106.26|0|4
C|XLC|20250717|12:06:21.699249|S|3|106.25|0|3
C|XLC|20250717|12:08:14.941996|S|1|106.29|0|1
C|XLC|20250717|12:13:53.808188|S|100|106.3|0|100
C|XLC|20250717|12:17:22.572403|S|100|106.23|0|100
C|XLC|20250717|12:17:34.502920|S|96|106.23|0|96
C|XLC|20250717|12:17:47.120472|S|400|106.24|0|400
C|XLC|20250717|12:17:50.718934|S|400|106.24|0|400
C|XLC|20250717|12:17:56.583722|S|400|106.24|0|400
C|XLC|20250717|12:18:22.507615|S|2|106.25|0|2
C|XLC|20250717|12:19:38.902065|S|400|106.22|0|400
C|XLC|20250717|12:20:57.902325|S|11|106.24|0|11
C|XLC|20250717|12:23:03.697222|S|11|106.25|0|11
C|XLC|20250717|12:23:32.619447|S|400|106.25|0|400
C|XLC|20250717|12:23:58.367428|S|400|106.29|0|400
C|XLC|20250717|12:23:58.390482|S|40|106.29|0|40
C|XLC|20250717|12:25:12.320511|S|60|106.24|0|60
C|XLC|20250717|12:25:12.320512|S|324|106.24|0|324
C|XLC|20250717|12:25:16.377216|S|400|106.24|0|400
C|XLC|20250717|12:25:17.016275|S|102|106.24|0|102
C|XLC|20250717|12:25:17.032100|S|298|106.24|0|298
C|XLC|20250717|12:25:24.162144|S|38|106.27|0|38
C|XLC|20250717|12:25:43.843082|S|50|106.285|0|50
C|XLC|20250717|12:28:36.820799|S|38|106.2|0|38
C|XLC|20250717|12:30:57.480239|S|13|106.16|0|13
C|XLC|20250717|12:31:02.175677|S|2|106.18|0|2
C|XLC|20250717|12:31:25.098655|S|14|106.19|0|14
C|XLC|20250717|12:31:30.358132|S|1|106.19|0|1
C|XLC|20250717|12:33:40.162939|S|1|106.2|0|1
C|XLC|20250717|12:35:04.270878|S|1|106.19|0|1
C|XLC|20250717|12:35:04.270878|S|2|106.19|0|2
C|XLC|20250717|12:35:24.853825|S|9|106.2|0|9
C|XLC|20250717|12:35:29.886508|S|10|106.2|0|10
C|XLC|20250717|12:35:29.886509|S|400|106.2|0|400
C|XLC|20250717|12:35:55.266660|S|2|106.23|0|2
C|XLC|20250717|12:36:25.818010|S|5|106.23|0|5
C|XLC|20250717|12:39:00.523727|S|2|106.23|0|2
C|XLC|20250717|12:39:31.260618|S|110|106.2|0|110
C|XLC|20250717|12:41:01.095976|S|400|106.22|0|400
C|XLC|20250717|12:41:50.461260|S|16|106.25|0|16
C|XLC|20250717|12:42:22.723534|S|11|106.22|0|11
C|XLC|20250717|12:46:22.255033|S|220|106.255|0|220
C|XLC|20250717|12:46:22.255045|S|11|106.25|0|11
C|XLC|20250717|12:46:22.255045|S|169|106.255|0|169
C|XLC|20250717|12:46:24.315633|S|400|106.26|0|400
C|XLC|20250717|12:46:24.669184|S|100|106.26|0|100
C|XLC|20250717|12:46:24.669185|S|1|106.26|0|1
C|XLC|20250717|12:46:26.947649|S|79|106.26|0|79
C|XLC|20250717|12:46:45.808867|S|400|106.27|0|400
C|XLC|20250717|12:46:56.609281|S|1|106.29|0|1
C|XLC|20250717|12:46:56.609281|S|9|106.29|0|9
C|XLC|20250717|12:47:29.592130|S|17|106.3|0|17
C|XLC|20250717|12:48:10.349980|S|11|106.33|0|11
C|XLC|20250717|12:58:13.699495|S|10|106.31|0|10
C|XLC|20250717|12:58:40.428209|S|34|106.32|0|34
C|XLC|20250717|13:02:45.045915|S|126|106.3|0|126
C|XLC|20250717|13:03:33.750753|S|40|106.29|0|40
C|XLC|20250717|13:05:33.044201|S|95|106.25|0|95
C|XLC|20250717|13:08:10.695427|S|400|106.27|0|400
C|XLC|20250717|13:08:37.814861|S|100|106.27|0|100
C|XLC|20250717|13:10:28.604647|S|81|106.26|0|81
C|XLC|20250717|13:12:07.506903|S|67|106.295|0|67
C|XLC|20250717|13:12:07.506924|S|43|106.295|0|43
C|XLC|20250717|13:12:52.138985|S|3|106.29|0|3
C|XLC|20250717|13:15:10.475595|S|198|106.29|0|198
C|XLC|20250717|13:16:45.595655|S|1|106.3|0|1
C|XLC|20250717|13:20:03.869994|S|100|106.34|0|100
C|XLC|20250717|13:22:49.461865|S|40|106.33|0|40
C|XLC|20250717|13:27:24.792822|S|100|106.345|0|100
C|XLC|20250717|13:27:24.792840|S|289|106.345|0|289
C|XLC|20250717|13:27:24.792841|S|60|106.34|0|60
C|XLC|20250717|13:27:24.792841|S|11|106.34|0|11
C|XLC|20250717|13:27:24.792942|S|100|106.34|0|100
C|XLC|20250717|13:27:24.793015|S|171|106.34|0|171
C|XLC|20250717|13:27:24.793015|S|189|106.34|0|189
C|XLC|20250717|13:27:24.793045|S|90|106.34|0|90
C|XLC|20250717|13:27:24.793102|S|128|106.34|0|128
C|XLC|20250717|13:27:24.793877|S|300|106.33|0|300
C|XLC|20250717|13:27:24.796654|S|10|106.33|0|10
C|XLC|20250717|13:27:26.615354|S|300|106.35|0|300
C|XLC|20250717|13:27:38.105502|S|300|106.35|0|300
C|XLC|20250717|13:29:26.802158|S|100|106.42|0|100
C|XLC|20250717|13:36:06.036647|S|4|106.43|0|4
C|XLC|20250717|13:37:01.882807|S|74|106.42|0|74
C|XLC|20250717|13:37:33.483491|S|186|106.45|0|186
C|XLC|20250717|13:52:40.645339|S|100|106.48|0|100
C|XLC|20250717|13:52:40.645340|S|100|106.48|0|100
C|XLC|20250717|13:52:40.645910|S|17|106.48|0|17
C|XLC|20250717|13:56:27.229006|S|72|106.47|0|72
C|XLC|20250717|14:00:00.010334|S|500|106.56|0|500
C|XLC|20250717|14:00:00.120591|S|28|106.55|0|28
C|XLC|20250717|14:00:00.120591|S|215|106.55|0|215
C|XLC|20250717|14:00:45.984737|S|100|106.56|0|100
C|XLC|20250717|14:02:52.036815|S|100|106.55|0|100
C|XLC|20250717|14:04:43.465504|S|4|106.56|0|4
C|XLC|20250717|14:06:00.620488|S|30|106.56|0|30
C|XLC|20250717|14:15:23.481245|S|497|106.53|0|497
C|XLC|20250717|14:15:36.454620|S|10|106.53|0|10
C|XLC|20250717|14:17:07.362179|S|15|106.59|0|15
C|XLC|20250717|14:17:39.571309|S|100|106.59|0|100
C|XLC|20250717|14:18:16.711725|S|32|106.56|0|32
C|XLC|20250717|14:18:16.711725|S|100|106.56|0|100
C|XLC|20250717|14:18:23.506579|S|96|106.56|0|96
C|XLC|20250717|14:18:24.334696|S|100|106.56|0|100
C|XLC|20250717|14:18:40.487417|S|66|106.555|0|66
C|XLC|20250717|14:18:42.525306|S|76|106.55|0|76
C|XLC|20250717|14:18:42.929743|S|112|106.55|0|112
C|XLC|20250717|14:18:43.107216|S|132|106.555|0|132
C|XLC|20250717|14:19:35.427985|S|100|106.6|0|100
C|XLC|20250717|14:19:43.504597|S|69|106.61|0|69
C|XLC|20250717|14:20:15.433980|S|69|106.62|0|69
C|XLC|20250717|14:22:29.826329|S|6|106.64|0|6
C|XLC|20250717|14:22:29.826329|S|74|106.64|0|74
C|XLC|20250717|14:22:29.826849|S|146|106.64|0|146
C|XLC|20250717|14:22:49.325950|S|10|106.64|0|10
C|XLC|20250717|14:25:44.581908|S|500|106.67|0|500
C|XLC|20250717|14:25:50.802858|S|100|106.67|0|100
C|XLC|20250717|14:26:23.079530|S|100|106.69|0|100
C|XLC|20250717|14:26:42.681864|S|29|106.69|0|29
C|XLC|20250717|14:26:43.639747|S|50|106.69|0|50
C|XLC|20250717|14:27:09.104950|S|300|106.72|0|300
C|XLC|20250717|14:27:09.104969|S|100|106.72|0|100
C|XLC|20250717|14:27:09.105024|S|100|106.72|0|100
C|XLC|20250717|14:29:06.816290|S|32|106.68|0|32
C|XLC|20250717|14:30:47.430610|S|500|106.68|0|500
C|XLC|20250717|14:33:20.393813|S|222|106.67|0|222
C|XLC|20250717|14:33:20.787233|S|139|106.67|0|139
C|XLC|20250717|14:33:20.787379|S|361|106.67|0|361
C|XLC|20250717|14:33:20.887588|S|66|106.685|0|66
C|XLC|20250717|14:33:20.899231|S|351|106.68|0|351
C|XLC|20250717|14:33:20.899231|S|34|106.685|0|34
C|XLC|20250717|14:33:20.910183|S|149|106.68|0|149
C|XLC|20250717|14:34:19.128148|S|393|106.7|0|393
C|XLC|20250717|14:36:34.272702|S|17|106.65|0|17
C|XLC|20250717|14:36:34.272798|S|483|106.65|0|483
C|XLC|20250717|14:36:34.272798|S|17|106.65|0|17
C|XLC|20250717|14:36:34.272862|S|83|106.65|0|83
C|XLC|20250717|14:50:36.876142|S|26|106.65|0|26
C|XLC|20250717|15:08:56.208950|S|25|106.71|0|25
C|XLC|20250717|15:09:24.194072|S|300|106.73|0|300
C|XLC|20250717|15:09:48.636710|S|300|106.74|0|300
C|XLC|20250717|15:09:48.637198|S|300|106.73|0|300
C|XLC|20250717|15:12:01.337276|S|72|106.71|0|72
C|XLC|20250717|15:18:59.271802|S|3|106.73|0|3
C|XLC|20250717|15:19:15.832260|S|100|106.73|0|100
C|XLC|20250717|15:20:17.809079|S|15|106.69|0|15
C|XLC|20250717|15:20:59.032981|S|1|106.68|0|1
C|XLC|20250717|15:23:43.351580|S|3|106.69|0|3
C|XLC|20250717|15:25:24.089508|S|24|106.72|0|24
C|XLC|20250717|15:27:22.058482|S|10|106.72|0|10
C|XLC|20250717|15:30:02.360888|S|1|106.71|0|1
C|XLC|20250717|15:30:02.360888|S|7|106.71|0|7
C|XLC|20250717|15:30:15.903873|S|100|106.7|0|100
C|XLC|20250717|15:30:39.758366|S|24|106.7|0|24
C|XLC|20250717|15:31:02.069314|S|74|106.71|0|74
C|XLC|20250717|15:35:52.519539|S|200|106.76|0|200
C|XLC|20250717|15:35:52.519539|S|11|106.76|0|11
C|XLC|20250717|15:38:57.538845|S|71|106.78|0|71
C|XLC|20250717|15:41:03.623116|S|100|106.75|0|100
C|XLC|20250717|15:41:13.201860|S|100|106.75|0|100
C|XLC|20250717|15:41:16.074828|S|65|106.74|0|65
C|XLC|20250717|15:41:16.074884|S|35|106.74|0|35
C|XLC|20250717|15:41:52.832108|S|1|106.74|0|1
C|XLC|20250717|15:43:16.519328|S|100|106.71|0|100
C|XLC|20250717|15:44:18.164054|S|87|106.68|0|87
C|XLC|20250717|15:44:18.164054|S|13|106.68|0|13
C|XLC|20250717|15:47:40.862728|S|2|106.74|0|2
C|XLC|20250717|15:49:08.800247|S|99|106.72|0|99
C|XLC|20250717|15:50:00.094513|S|10|106.71|0|10
C|XLC|20250717|15:50:05.858298|S|100|106.68|0|100
C|XLC|20250717|15:51:09.803025|S|38|106.62|0|38
C|XLC|20250717|15:51:27.149003|S|65|106.61|0|65
C|XLC|20250717|15:51:42.165020|S|50|106.61|0|50
C|XLC|20250717|15:53:26.810004|S|88|106.7|0|88
C|XLC|20250717|15:54:10.555800|S|300|106.645|0|300
C|XLC|20250717|15:54:12.072979|S|300|106.65|0|300
C|XLC|20250717|15:54:22.758117|S|190|106.665|0|190
C|XLC|20250717|15:54:22.758117|S|110|106.66|0|110
C|XLC|20250717|15:54:22.771505|S|190|106.66|0|190
C|XLC|20250717|15:54:24.395791|S|23|106.66|0|23
C|XLC|20250717|15:54:40.236348|S|1|106.68|0|1
C|XLC|20250717|15:54:50.049771|S|1300|106.66|0|1300
C|XLC|20250717|15:54:50.089694|S|100|106.655|0|100
C|XLC|20250717|15:54:50.186614|S|100|106.63|0|100
C|XLC|20250717|15:54:50.188184|S|100|106.63|0|100
C|XLC|20250717|15:54:50.337503|S|190|106.615|0|190
C|XLC|20250717|15:55:00.021046|S|100|106.6|0|100
C|XLC|20250717|15:55:00.021275|S|100|106.6|0|100
C|XLC|20250717|15:55:00.038468|S|100|106.6|0|100
C|XLC|20250717|15:55:00.114486|S|10|106.57|0|10
C|XLC|20250717|15:55:00.210353|S|10|106.55|0|10
C|XLC|20250717|15:55:00.230822|S|190|106.545|0|190
C|XLC|20250717|15:55:00.336825|S|100|106.54|0|100
C|XLC|20250717|15:55:00.341161|S|100|106.54|0|100
C|XLC|20250717|15:55:01.057325|S|300|106.53|0|300
C|XLC|20250717|15:55:02.390741|S|300|106.51|0|300
C|XLC|20250717|15:55:02.390741|S|100|106.51|0|100
C|XLC|20250717|15:55:03.903623|S|22|106.52|0|22
C|XLC|20250717|15:55:03.909145|S|234|106.52|0|234
C|XLC|20250717|15:55:03.909267|S|44|106.52|0|44
C|XLC|20250717|15:55:04.378449|S|287|106.53|0|287
C|XLC|20250717|15:55:04.390406|S|13|106.53|0|13
C|XLC|20250717|15:55:08.728461|S|72|106.55|0|72
C|XLC|20250717|15:55:15.081603|S|300|106.55|0|300
C|XLC|20250717|15:56:30.117677|S|100|106.57|0|100
C|XLC|20250717|15:56:55.732019|S|100|106.59|0|100
C|XLC|20250717|15:56:58.194275|S|100|106.6|0|100
C|XLC|20250717|15:56:58.888371|S|100|106.6|0|100
C|XLC|20250717|15:57:23.399153|S|100|106.62|0|100
C|XLC|20250717|15:57:29.062416|S|100|106.62|0|100
C|XLC|20250717|15:57:42.071408|S|13|106.63|0|13
C|XLC|20250717|15:58:00.448255|S|100|106.63|0|100
C|XLC|20250717|15:58:00.448255|S|86|106.63|0|86
C|XLC|20250717|15:58:01.157682|S|100|106.63|0|100
C|XLC|20250717|15:58:02.015003|S|50|106.63|0|50
C|XLC|20250717|15:58:07.058517|S|1|106.63|0|1
C|XLC|20250717|15:58:09.116243|S|200|106.625|0|200
C|XLC|20250717|15:58:09.116243|S|100|106.62|0|100
C|XLC|20250717|15:58:10.058521|S|1000|106.64|0|1000
C|XLC|20250717|15:58:11.058409|S|100|106.64|0|100
C|XLC|20250717|15:58:13.059719|S|100|106.66|0|100
C|XLC|20250717|15:58:14.058692|S|1000|106.66|0|1000
C|XLC|20250717|15:58:14.058692|S|100|106.66|0|100
C|XLC|20250717|15:58:15.063211|S|200|106.66|0|200
C|XLC|20250717|15:58:15.063219|S|676|106.66|0|676
C|XLC|20250717|15:58:16.059030|S|100|106.655|0|100
C|XLC|20250717|15:58:16.059031|S|31|106.66|0|31
C|XLC|20250717|15:58:30.670144|S|100|106.67|0|100
C|XLC|20250717|15:58:50.899501|S|188|106.7|0|188
C|XLC|20250717|15:58:50.904596|S|100|106.7|0|100
C|XLC|20250717|15:58:50.904777|S|5|106.7|0|5
C|XLC|20250717|15:58:50.905509|S|95|106.7|0|95
C|XLC|20250717|15:58:51.036502|S|200|106.7|0|200
C|XLC|20250717|15:58:51.090274|S|200|106.7|0|200
C|XLC|20250717|15:58:53.172622|S|200|106.7|0|200
C|XLC|20250717|15:58:53.230966|S|124|106.7|0|124
C|XLC|20250717|15:59:30.304152|S|73|106.65|0|73
C|XLC|20250717|15:59:30.306793|S|73|106.65|0|73
C|XLC|20250717|15:59:30.306793|S|27|106.65|0|27
C|XLC|20250717|15:59:40.739604|S|26|106.62|0|26
C|XLC|20250717|15:59:40.739604|S|74|106.62|0|74
C|XLC|20250717|15:59:43.395179|S|100|106.63|0|100
C|XLC|20250717|15:59:43.395541|S|78|106.63|0|78
C|XLC|20250717|15:59:50.007429|S|1|106.62|0|1
C|XLC|20250717|15:59:54.030195|S|30|106.635|0|30
C|XLC|20250717|15:59:55.061770|S|1|106.63|0|1
C|XLC|20250717|15:59:57.172835|S|1000|106.64|0|1000
C|XLE|20250717|09:30:12.196811|S|100|85.805|0|100
C|XLE|20250717|09:30:12.196979|S|100|85.8|0|100
C|XLE|20250717|09:30:30.149138|S|100|85.75|0|100
C|XLE|20250717|09:31:13.642214|S|28|85.6|0|28
C|XLE|20250717|09:32:36.541228|S|100|85.75|0|100
C|XLE|20250717|09:40:05.765893|S|95|85.95|0|95
C|XLE|20250717|09:40:13.760362|S|200|85.94|0|200
C|XLE|20250717|09:43:39.849859|S|200|86.04|0|200
C|XLE|20250717|09:44:07.163916|S|100|86.12|0|100
C|XLE|20250717|09:44:09.875134|S|79|86.12|0|79
C|XLE|20250717|09:44:10.458421|S|2|86.12|0|2
C|XLE|20250717|09:44:10.458452|S|19|86.12|0|19
C|XLE|20250717|09:45:13.298691|S|100|86.18|0|100
C|XLE|20250717|09:45:40.662956|S|6|86.19|0|6
C|XLE|20250717|09:45:40.662964|S|2|86.19|0|2
C|XLE|20250717|09:45:40.662970|S|1|86.19|0|1
C|XLE|20250717|09:45:40.820095|S|91|86.19|0|91
C|XLE|20250717|09:46:11.720364|S|200|86.12|0|200
C|XLE|20250717|09:46:18.094540|S|200|86.09|0|200
C|XLE|20250717|09:46:22.019371|S|10|86.08|0|10
C|XLE|20250717|09:46:31.385756|S|100|86.1|0|100
C|XLE|20250717|09:49:32.828791|S|200|86.12|0|200
C|XLE|20250717|09:51:29.091473|S|200|86.18|0|200
C|XLE|20250717|09:51:46.595158|S|100|86.18|0|100
C|XLE|20250717|09:51:46.595170|S|97|86.18|0|97
C|XLE|20250717|09:51:57.159988|S|21|86.15|0|21
C|XLE|20250717|09:52:00.171787|S|200|86.14|0|200
C|XLE|20250717|09:52:20.878255|S|200|86.16|0|200
C|XLE|20250717|09:53:09.356356|S|100|86.18|0|100
C|XLE|20250717|09:53:21.571975|S|98|86.17|0|98
C|XLE|20250717|09:53:23.836685|S|10|86.13|0|10
C|XLE|20250717|09:53:23.838048|S|200|86.13|0|200
C|XLE|20250717|09:53:58.952599|S|88|86.18|0|88
C|XLE|20250717|09:55:14.715419|S|5|86.2|0|5
C|XLE|20250717|09:57:20.579451|S|64|86.08|0|64
C|XLE|20250717|09:58:00.030487|S|54|86.07|0|54
C|XLE|20250717|09:58:03.135104|S|1|86.08|0|1
C|XLE|20250717|09:59:26.882570|S|10|86.12|0|10
C|XLE|20250717|10:00:01.620136|S|12|86.13|0|12
C|XLE|20250717|10:00:06.908413|S|6|86.11|0|6
C|XLE|20250717|10:00:11.856272|S|5|86.11|0|5
C|XLE|20250717|10:01:02.607606|S|7|86.07|0|7
C|XLE|20250717|10:01:05.530188|S|300|86.06|0|300
C|XLE|20250717|10:01:15.942348|S|200|86.09|0|200
C|XLE|20250717|10:01:40.399387|S|100|86.07|0|100
C|XLE|20250717|10:01:42.815245|S|2|86.07|0|2
C|XLE|20250717|10:01:45.264137|S|12|86.06|0|12
C|XLE|20250717|10:01:56.340046|S|36|86.055|0|36
C|XLE|20250717|10:02:04.515155|S|11|86.08|0|11
C|XLE|20250717|10:02:04.535860|S|11|86.08|0|11
C|XLE|20250717|10:02:04.535920|S|9|86.08|0|9
C|XLE|20250717|10:02:04.536114|S|5|86.08|0|5
C|XLE|20250717|10:02:32.965358|S|90|86.07|0|90
C|XLE|20250717|10:02:45.464446|S|17|86.03|0|17
C|XLE|20250717|10:02:45.852428|S|100|86.04|0|100
C|XLE|20250717|10:02:45.852563|S|100|86.04|0|100
C|XLE|20250717|10:02:54.526845|S|100|86.03|0|100
C|XLE|20250717|10:03:41.279193|S|100|86.06|0|100
C|XLE|20250717|10:03:48.592531|S|198|86.045|0|198
C|XLE|20250717|10:03:48.592532|S|202|86.05|0|202
C|XLE|20250717|10:05:09.569698|S|37|86|0|37
C|XLE|20250717|10:05:33.921190|S|19|85.99|0|19
C|XLE|20250717|10:05:47.343851|S|100|85.97|0|100
C|XLE|20250717|10:05:55.192857|S|100|86.01|0|100
C|XLE|20250717|10:05:59.089436|S|100|85.98|0|100
C|XLE|20250717|10:06:00.987445|S|35|85.99|0|35
C|XLE|20250717|10:06:35.862487|S|300|86.01|0|300
C|XLE|20250717|10:06:52.003427|S|19|86.06|0|19
C|XLE|20250717|10:06:56.708810|S|100|86.04|0|100
C|XLE|20250717|10:07:02.196981|S|100|86.04|0|100
C|XLE|20250717|10:07:11.348920|S|200|86.03|0|200
C|XLE|20250717|10:07:11.348981|S|100|86.03|0|100
C|XLE|20250717|10:07:11.349222|S|300|86.03|0|300
C|XLE|20250717|10:07:11.349535|S|121|86.03|0|121
C|XLE|20250717|10:07:11.349554|S|100|86.03|0|100
C|XLE|20250717|10:07:11.349559|S|79|86.03|0|79
C|XLE|20250717|10:07:29.262230|S|9|86.05|0|9
C|XLE|20250717|10:07:29.262274|S|21|86.05|0|21
C|XLE|20250717|10:07:29.262304|S|14|86.05|0|14
C|XLE|20250717|10:07:29.262355|S|11|86.05|0|11
C|XLE|20250717|10:07:29.262356|S|9|86.05|0|9
C|XLE|20250717|10:07:31.203090|S|100|86.05|0|100
C|XLE|20250717|10:07:31.285367|S|18|86.05|0|18
C|XLE|20250717|10:07:31.285424|S|14|86.05|0|14
C|XLE|20250717|10:07:40.793622|S|21|86.06|0|21
C|XLE|20250717|10:07:48.556744|S|5|86.07|0|5
C|XLE|20250717|10:07:48.556750|S|2|86.07|0|2
C|XLE|20250717|10:07:48.556756|S|1|86.07|0|1
C|XLE|20250717|10:07:48.565718|S|77|86.07|0|77
C|XLE|20250717|10:07:48.573163|S|15|86.07|0|15
C|XLE|20250717|10:08:05.679615|S|100|86.07|0|100
C|XLE|20250717|10:08:18.408499|S|100|86.06|0|100
C|XLE|20250717|10:08:29.354667|S|61|86.03|0|61
C|XLE|20250717|10:08:49.171751|S|52|86.05|0|52
C|XLE|20250717|10:09:49.163666|S|12|86.11|0|12
C|XLE|20250717|10:09:49.163666|S|88|86.11|0|88
C|XLE|20250717|10:10:13.900240|S|300|86.12|0|300
C|XLE|20250717|10:11:27.979161|S|100|86.13|0|100
C|XLE|20250717|10:11:28.061830|S|100|86.13|0|100
C|XLE|20250717|10:11:28.062054|S|96|86.13|0|96
C|XLE|20250717|10:12:10.427986|S|100|86.18|0|100
C|XLE|20250717|10:12:28.981709|S|85|86.16|0|85
C|XLE|20250717|10:12:50.867581|S|100|86.14|0|100
C|XLE|20250717|10:12:50.867945|S|100|86.14|0|100
C|XLE|20250717|10:13:01.259425|S|300|86.16|0|300
C|XLE|20250717|10:13:01.265381|S|100|86.16|0|100
C|XLE|20250717|10:13:01.292634|S|50|86.16|0|50
C|XLE|20250717|10:13:01.323155|S|50|86.16|0|50
C|XLE|20250717|10:13:01.323155|S|50|86.16|0|50
C|XLE|20250717|10:13:01.323299|S|50|86.16|0|50
C|XLE|20250717|10:13:32.205845|S|100|86.21|0|100
C|XLE|20250717|10:13:32.206710|S|100|86.21|0|100
C|XLE|20250717|10:14:30.582563|S|100|86.22|0|100
C|XLE|20250717|10:14:47.767081|S|43|86.22|0|43
C|XLE|20250717|10:14:50.074946|S|100|86.23|0|100
C|XLE|20250717|10:14:56.844020|S|100|86.23|0|100
C|XLE|20250717|10:15:23.347422|S|200|86.26|0|200
C|XLE|20250717|10:15:56.942678|S|27|86.23|0|27
C|XLE|20250717|10:16:01.014094|S|8|86.24|0|8
C|XLE|20250717|10:16:01.014095|S|100|86.24|0|100
C|XLE|20250717|10:16:01.014310|S|192|86.24|0|192
C|XLE|20250717|10:16:23.604577|S|300|86.2|0|300
C|XLE|20250717|10:16:33.331103|S|50|86.18|0|50
C|XLE|20250717|10:16:35.924853|S|52|86.17|0|52
C|XLE|20250717|10:16:35.924853|S|248|86.165|0|248
C|XLE|20250717|10:16:35.924938|S|248|86.17|0|248
C|XLE|20250717|10:16:38.554997|S|100|86.17|0|100
C|XLE|20250717|10:16:38.555134|S|67|86.17|0|67
C|XLE|20250717|10:17:46.233461|S|100|86.14|0|100
C|XLE|20250717|10:17:57.011498|S|69|86.15|0|69
C|XLE|20250717|10:18:23.571142|S|100|86.12|0|100
C|XLE|20250717|10:18:25.459294|S|66|86.12|0|66
C|XLE|20250717|10:18:39.266506|S|52|86.1|0|52
C|XLE|20250717|10:19:05.028158|S|100|86.09|0|100
C|XLE|20250717|10:19:56.491436|S|100|86.03|0|100
C|XLE|20250717|10:20:06.509807|S|76|86|0|76
C|XLE|20250717|10:20:06.509807|S|24|86|0|24
C|XLE|20250717|10:20:06.510162|S|76|86|0|76
C|XLE|20250717|10:20:06.510162|S|24|86|0|24
C|XLE|20250717|10:20:06.510221|S|76|86|0|76
C|XLE|20250717|10:20:06.510221|S|24|86|0|24
C|XLE|20250717|10:20:06.510232|S|47|86|0|47
C|XLE|20250717|10:20:06.510232|S|24|86|0|24
C|XLE|20250717|10:20:06.656165|S|37|85.99|0|37
C|XLE|20250717|10:20:16.406667|S|40|85.99|0|40
C|XLE|20250717|10:20:20.586988|S|12|86.02|0|12
C|XLE|20250717|10:20:20.587035|S|19|86.02|0|19
C|XLE|20250717|10:20:20.587264|S|9|86.02|0|9
C|XLE|20250717|10:20:21.934692|S|100|86.02|0|100
C|XLE|20250717|10:20:22.193074|S|42|86.04|0|42
C|XLE|20250717|10:20:56.549243|S|100|86.06|0|100
C|XLE|20250717|10:20:57.509773|S|100|86.06|0|100
C|XLE|20250717|10:21:03.420907|S|31|86.1|0|31
C|XLE|20250717|10:21:05.379708|S|100|86.08|0|100
C|XLE|20250717|10:21:05.379719|S|100|86.08|0|100
C|XLE|20250717|10:21:05.380003|S|26|86.08|0|26
C|XLE|20250717|10:21:16.749776|S|100|86.08|0|100
C|XLE|20250717|10:21:19.879445|S|100|86.09|0|100
C|XLE|20250717|10:21:27.357097|S|200|86.11|0|200
C|XLE|20250717|10:22:07.060372|S|100|86.08|0|100
C|XLE|20250717|10:22:24.742990|S|100|86.09|0|100
C|XLE|20250717|10:22:25.779603|S|100|86.1|0|100
C|XLE|20250717|10:22:30.984251|S|12|86.09|0|12
C|XLE|20250717|10:22:30.984263|S|12|86.09|0|12
C|XLE|20250717|10:22:30.984360|S|2|86.09|0|2
C|XLE|20250717|10:22:58.226137|S|5|86.12|0|5
C|XLE|20250717|10:22:58.938212|S|100|86.11|0|100
C|XLE|20250717|10:23:51.155164|S|5|86.11|0|5
C|XLE|20250717|10:25:37.167712|S|100|86.07|0|100
C|XLE|20250717|10:25:56.342262|S|100|86.11|0|100
C|XLE|20250717|10:26:17.221241|S|12|86.1|0|12
C|XLE|20250717|10:26:33.483182|S|84|86.08|0|84
C|XLE|20250717|10:27:05.658071|S|13|86.06|0|13
C|XLE|20250717|10:27:48.584753|S|100|85.99|0|100
C|XLE|20250717|10:27:50.578716|S|100|85.97|0|100
C|XLE|20250717|10:27:50.578836|S|100|85.97|0|100
C|XLE|20250717|10:29:43.789351|S|100|85.97|0|100
C|XLE|20250717|10:30:10.724440|S|97|86.01|0|97
C|XLE|20250717|10:30:10.724450|S|3|86.01|0|3
C|XLE|20250717|10:30:10.724675|S|19|86.01|0|19
C|XLE|20250717|10:30:10.724694|S|19|86.01|0|19
C|XLE|20250717|10:30:10.724712|S|26|86.01|0|26
C|XLE|20250717|10:30:10.725439|S|12|86.01|0|12
C|XLE|20250717|10:30:10.725496|S|21|86.01|0|21
C|XLE|20250717|10:30:10.725496|S|41|86.01|0|41
C|XLE|20250717|10:30:10.725496|S|26|86.01|0|26
C|XLE|20250717|10:30:10.725634|S|38|86.01|0|38
C|XLE|20250717|10:30:10.725657|S|62|86.01|0|62
C|XLE|20250717|10:30:10.725735|S|38|86.01|0|38
C|XLE|20250717|10:30:11.691010|S|98|86.01|0|98
C|XLE|20250717|10:30:41.411938|S|96|86.04|0|96
C|XLE|20250717|10:30:41.411969|S|4|86.04|0|4
C|XLE|20250717|10:30:53.326520|S|37|86.05|0|37
C|XLE|20250717|10:31:03.335716|S|2|86.08|0|2
C|XLE|20250717|10:31:14.236375|S|25|86.08|0|25
C|XLE|20250717|10:32:42.981923|S|11|86.14|0|11
C|XLE|20250717|10:34:26.209748|S|100|86.12|0|100
C|XLE|20250717|10:34:34.011917|S|100|86.1|0|100
C|XLE|20250717|10:34:34.012154|S|200|86.1|0|200
C|XLE|20250717|10:34:34.016997|S|100|86.1|0|100
C|XLE|20250717|10:34:52.525410|S|21|86.14|0|21
C|XLE|20250717|10:34:52.525457|S|10|86.14|0|10
C|XLE|20250717|10:34:52.525458|S|19|86.14|0|19
C|XLE|20250717|10:34:52.525476|S|11|86.14|0|11
C|XLE|20250717|10:34:52.525476|S|14|86.14|0|14
C|XLE|20250717|10:36:19.341961|S|100|86.09|0|100
C|XLE|20250717|10:37:40.152727|S|100|86.1|0|100
C|XLE|20250717|10:37:40.152753|S|100|86.1|0|100
C|XLE|20250717|10:37:55.788503|S|200|86.06|0|200
C|XLE|20250717|10:38:08.802631|S|11|86.1|0|11
C|XLE|20250717|10:38:16.856455|S|9|86.11|0|9
C|XLE|20250717|10:38:16.856463|S|3|86.11|0|3
C|XLE|20250717|10:38:16.856470|S|1|86.11|0|1
C|XLE|20250717|10:38:32.652908|S|90|86.11|0|90
C|XLE|20250717|10:38:32.652983|S|10|86.11|0|10
C|XLE|20250717|10:39:54.203307|S|100|86.1|0|100
C|XLE|20250717|10:40:06.538402|S|17|86.09|0|17
C|XLE|20250717|10:40:16.206034|S|100|86.11|0|100
C|XLE|20250717|10:40:23.768328|S|100|86.08|0|100
C|XLE|20250717|10:41:03.990099|S|100|86.08|0|100
C|XLE|20250717|10:41:09.715659|S|100|86.07|0|100
C|XLE|20250717|10:41:38.106562|S|100|86.09|0|100
C|XLE|20250717|10:41:55.614152|S|35|86.07|0|35
C|XLE|20250717|10:42:25.272479|S|100|86.1|0|100
C|XLE|20250717|10:43:02.199725|S|4|86.12|0|4
C|XLE|20250717|10:43:30.789807|S|1|86.13|0|1
C|XLE|20250717|10:43:30.789819|S|1|86.13|0|1
C|XLE|20250717|10:43:30.789825|S|2|86.13|0|2
C|XLE|20250717|10:43:30.789977|S|5|86.13|0|5
C|XLE|20250717|10:43:55.680363|S|200|86.16|0|200
C|XLE|20250717|10:43:55.680380|S|13|86.16|0|13
C|XLE|20250717|10:43:55.680381|S|19|86.16|0|19
C|XLE|20250717|10:44:00.004492|S|300|86.17|0|300
C|XLE|20250717|10:44:13.188459|S|230|86.14|0|230
C|XLE|20250717|10:44:13.188480|S|300|86.14|0|300
C|XLE|20250717|10:47:17.040707|S|1|86.23|0|1
C|XLE|20250717|10:47:17.460760|S|100|86.23|0|100
C|XLE|20250717|10:47:33.461229|S|100|86.24|0|100
C|XLE|20250717|10:47:33.461455|S|100|86.24|0|100
C|XLE|20250717|10:47:33.464886|S|30|86.23|0|30
C|XLE|20250717|10:47:50.306682|S|5|86.23|0|5
C|XLE|20250717|10:48:35.964975|S|200|86.24|0|200
C|XLE|20250717|10:48:46.574645|S|1|86.26|0|1
C|XLE|20250717|10:48:46.574658|S|1|86.26|0|1
C|XLE|20250717|10:48:46.575206|S|77|86.26|0|77
C|XLE|20250717|10:48:46.575279|S|21|86.26|0|21
C|XLE|20250717|10:50:00.977868|S|200|86.2|0|200
C|XLE|20250717|10:50:26.764591|S|100|86.2|0|100
C|XLE|20250717|10:50:32.976350|S|1|86.22|0|1
C|XLE|20250717|10:50:33.019425|S|99|86.22|0|99
C|XLE|20250717|10:50:55.111461|S|4|86.24|0|4
C|XLE|20250717|10:50:55.111476|S|1|86.24|0|1
C|XLE|20250717|10:50:55.111484|S|1|86.24|0|1
C|XLE|20250717|10:50:55.111582|S|28|86.24|0|28
C|XLE|20250717|10:50:55.111899|S|66|86.24|0|66
C|XLE|20250717|10:51:01.117049|S|100|86.25|0|100
C|XLE|20250717|10:51:05.170456|S|2|86.26|0|2
C|XLE|20250717|10:51:05.170689|S|17|86.26|0|17
C|XLE|20250717|10:51:05.678296|S|81|86.26|0|81
C|XLE|20250717|10:51:10.849986|S|100|86.27|0|100
C|XLE|20250717|10:51:16.310079|S|63|86.26|0|63
C|XLE|20250717|10:51:19.396934|S|27|86.26|0|27
C|XLE|20250717|10:51:19.397126|S|100|86.26|0|100
C|XLE|20250717|10:51:49.249862|S|100|86.3|0|100
C|XLE|20250717|10:51:57.656878|S|9|86.31|0|9
C|XLE|20250717|10:52:21.748583|S|1|86.29|0|1
C|XLE|20250717|10:52:22.071114|S|1|86.29|0|1
C|XLE|20250717|10:52:22.071449|S|7|86.29|0|7
C|XLE|20250717|10:52:29.054406|S|100|86.28|0|100
C|XLE|20250717|10:52:31.950522|S|9|86.29|0|9
C|XLE|20250717|10:52:31.950626|S|32|86.29|0|32
C|XLE|20250717|10:52:35.896503|S|41|86.27|0|41
C|XLE|20250717|10:52:35.896540|S|100|86.27|0|100
C|XLE|20250717|10:52:35.896961|S|159|86.27|0|159
C|XLE|20250717|10:52:35.931949|S|100|86.27|0|100
C|XLE|20250717|10:52:56.637276|S|100|86.27|0|100
C|XLE|20250717|10:53:04.391508|S|11|86.28|0|11
C|XLE|20250717|10:53:13.501777|S|100|86.29|0|100
C|XLE|20250717|10:53:44.684347|S|76|86.315|0|76
C|XLE|20250717|10:53:53.148480|S|76|86.35|0|76
C|XLE|20250717|10:54:32.078882|S|200|86.34|0|200
C|XLE|20250717|10:55:28.990646|S|49|86.39|0|49
C|XLE|20250717|10:56:34.174737|S|10|86.28|0|10
C|XLE|20250717|10:57:41.461067|S|68|86.25|0|68
C|XLE|20250717|10:58:01.564054|S|100|86.24|0|100
C|XLE|20250717|10:58:03.021655|S|100|86.25|0|100
C|XLE|20250717|10:58:24.564264|S|200|86.21|0|200
C|XLE|20250717|10:58:32.441340|S|200|86.2|0|200
C|XLE|20250717|10:59:22.606524|S|100|86.23|0|100
C|XLE|20250717|10:59:22.606535|S|100|86.23|0|100
C|XLE|20250717|11:00:00.040977|S|200|86.24|0|200
C|XLE|20250717|11:00:02.630705|S|200|86.24|0|200
C|XLE|20250717|11:00:38.268734|S|100|86.2|0|100
C|XLE|20250717|11:00:45.899555|S|4|86.26|0|4
C|XLE|20250717|11:00:45.899569|S|1|86.26|0|1
C|XLE|20250717|11:00:45.899576|S|1|86.26|0|1
C|XLE|20250717|11:00:45.910429|S|194|86.26|0|194
C|XLE|20250717|11:00:47.865421|S|200|86.25|0|200
C|XLE|20250717|11:00:59.920368|S|5|86.26|0|5
C|XLE|20250717|11:01:01.224030|S|100|86.25|0|100
C|XLE|20250717|11:01:15.205875|S|200|86.26|0|200
C|XLE|20250717|11:01:30.609241|S|200|86.26|0|200
C|XLE|20250717|11:02:37.663593|S|25|86.2|0|25
C|XLE|20250717|11:03:31.041228|S|3|86.25|0|3
C|XLE|20250717|11:03:32.282174|S|17|86.25|0|17
C|XLE|20250717|11:03:32.282189|S|50|86.25|0|50
C|XLE|20250717|11:03:32.282190|S|33|86.25|0|33
C|XLE|20250717|11:03:39.021493|S|100|86.25|0|100
C|XLE|20250717|11:03:50.115081|S|8|86.22|0|8
C|XLE|20250717|11:03:53.065055|S|100|86.23|0|100
C|XLE|20250717|11:04:21.577731|S|100|86.24|0|100
C|XLE|20250717|11:04:21.577883|S|100|86.24|0|100
C|XLE|20250717|11:04:21.683127|S|100|86.24|0|100
C|XLE|20250717|11:04:21.683278|S|100|86.24|0|100
C|XLE|20250717|11:04:21.683389|S|100|86.24|0|100
C|XLE|20250717|11:04:24.049335|S|100|86.22|0|100
C|XLE|20250717|11:04:49.294541|S|100|86.22|0|100
C|XLE|20250717|11:05:05.622238|S|100|86.18|0|100
C|XLE|20250717|11:05:05.624589|S|200|86.17|0|200
C|XLE|20250717|11:05:05.628415|S|40|86.17|0|40
C|XLE|20250717|11:05:55.197786|S|200|86.16|0|200
C|XLE|20250717|11:05:55.964187|S|100|86.16|0|100
C|XLE|20250717|11:05:55.964244|S|100|86.16|0|100
C|XLE|20250717|11:06:17.447125|S|200|86.14|0|200
C|XLE|20250717|11:06:35.966486|S|31|86.15|0|31
C|XLE|20250717|11:06:41.066370|S|100|86.14|0|100
C|XLE|20250717|11:06:53.247140|S|100|86.14|0|100
C|XLE|20250717|11:06:59.949981|S|5|86.15|0|5
C|XLE|20250717|11:07:06.653605|S|22|86.16|0|22
C|XLE|20250717|11:07:06.653606|S|200|86.16|0|200
C|XLE|20250717|11:08:08.606827|S|73|86.19|0|73
C|XLE|20250717|11:08:36.376456|S|58|86.21|0|58
C|XLE|20250717|11:09:29.965177|S|13|86.17|0|13
C|XLE|20250717|11:09:35.133777|S|100|86.16|0|100
C|XLE|20250717|11:09:35.133790|S|100|86.16|0|100
C|XLE|20250717|11:09:35.135276|S|100|86.16|0|100
C|XLE|20250717|11:09:35.135285|S|100|86.16|0|100
C|XLE|20250717|11:09:50.204485|S|7|86.17|0|7
C|XLE|20250717|11:10:29.379200|S|5|86.13|0|5
C|XLE|20250717|11:10:51.137838|S|20|86.12|0|20
C|XLE|20250717|11:11:12.305739|S|4|86.11|0|4
C|XLE|20250717|11:11:15.121215|S|14|86.09|0|14
C|XLE|20250717|11:11:15.121319|S|18|86.09|0|18
C|XLE|20250717|11:11:15.134193|S|68|86.09|0|68
C|XLE|20250717|11:11:15.851877|S|26|86.1|0|26
C|XLE|20250717|11:11:29.407593|S|100|86.11|0|100
C|XLE|20250717|11:11:32.688437|S|100|86.11|0|100
C|XLE|20250717|11:12:56.183626|S|14|86.07|0|14
C|XLE|20250717|11:13:04.689790|S|86|86.07|0|86
C|XLE|20250717|11:13:22.002975|S|12|86.04|0|12
C|XLE|20250717|11:13:58.764133|S|52|86.09|0|52
C|XLE|20250717|11:13:58.764173|S|12|86.09|0|12
C|XLE|20250717|11:14:00.128354|S|200|86.08|0|200
C|XLE|20250717|11:14:09.423673|S|48|86.07|0|48
C|XLE|20250717|11:14:16.422573|S|43|86.06|0|43
C|XLE|20250717|11:14:17.055718|S|200|86.05|0|200
C|XLE|20250717|11:14:45.210122|S|1|86.05|0|1
C|XLE|20250717|11:15:17.203912|S|36|86.03|0|36
C|XLE|20250717|11:15:58.723527|S|100|86.07|0|100
C|XLE|20250717|11:16:05.111873|S|8|86.06|0|8
C|XLE|20250717|11:16:07.100937|S|3|86.07|0|3
C|XLE|20250717|11:16:15.649737|S|1|86.09|0|1
C|XLE|20250717|11:17:02.101312|S|4|86.08|0|4
C|XLE|20250717|11:17:10.567347|S|65|86.1|0|65
C|XLE|20250717|11:17:18.715423|S|28|86.1|0|28
C|XLE|20250717|11:17:36.986573|S|65|86.07|0|65
C|XLE|20250717|11:17:57.977803|S|3|86.07|0|3
C|XLE|20250717|11:18:13.038248|S|4|86.07|0|4
C|XLE|20250717|11:18:13.038248|S|157|86.07|0|157
C|XLE|20250717|11:18:19.477175|S|28|86.06|0|28
C|XLE|20250717|11:18:58.529150|S|200|86.06|0|200
C|XLE|20250717|11:19:12.279599|S|100|86.05|0|100
C|XLE|20250717|11:20:24.445159|S|100|86.08|0|100
C|XLE|20250717|11:20:46.618357|S|14|86.06|0|14
C|XLE|20250717|11:21:19.950232|S|23|86.05|0|23
C|XLE|20250717|11:21:40.226568|S|3|86.06|0|3
C|XLE|20250717|11:22:31.496907|S|4|86.09|0|4
C|XLE|20250717|11:22:31.497255|S|92|86.09|0|92
C|XLE|20250717|11:22:31.497405|S|96|86.09|0|96
C|XLE|20250717|11:22:43.765692|S|100|86.1|0|100
C|XLE|20250717|11:22:48.465115|S|100|86.1|0|100
C|XLE|20250717|11:22:51.597936|S|100|86.1|0|100
C|XLE|20250717|11:23:12.102862|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102881|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102882|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102882|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102883|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102898|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102898|S|10|86.13|0|10
C|XLE|20250717|11:23:12.102899|S|9|86.13|0|9
C|XLE|20250717|11:23:23.406135|S|100|86.11|0|100
C|XLE|20250717|11:23:46.072127|S|67|86.14|0|67
C|XLE|20250717|11:25:00.725566|S|10|86.15|0|10
C|XLE|20250717|11:25:00.725566|S|36|86.15|0|36
C|XLE|20250717|11:25:17.324684|S|54|86.18|0|54
C|XLE|20250717|11:26:34.770363|S|100|86.19|0|100
C|XLE|20250717|11:27:00.700557|S|26|86.15|0|26
C|XLE|20250717|11:28:37.845800|S|100|86.24|0|100
C|XLE|20250717|11:29:11.339179|S|9|86.23|0|9
C|XLE|20250717|11:29:25.665006|S|200|86.24|0|200
C|XLE|20250717|11:29:25.665830|S|160|86.24|0|160
C|XLE|20250717|11:29:25.665998|S|40|86.24|0|40
C|XLE|20250717|11:29:50.099269|S|100|86.21|0|100
C|XLE|20250717|11:30:48.518815|S|1|86.23|0|1
C|XLE|20250717|11:30:48.529220|S|200|86.24|0|200
C|XLE|20250717|11:30:48.543069|S|200|86.24|0|200
C|XLE|20250717|11:31:01.105592|S|100|86.23|0|100
C|XLE|20250717|11:31:01.105859|S|100|86.23|0|100
C|XLE|20250717|11:32:48.851152|S|2|86.32|0|2
C|XLE|20250717|11:32:51.690475|S|100|86.31|0|100
C|XLE|20250717|11:33:20.536304|S|100|86.33|0|100
C|XLE|20250717|11:34:43.693201|S|100|86.31|0|100
C|XLE|20250717|11:34:45.490061|S|100|86.295|0|100
C|XLE|20250717|11:34:50.998533|S|100|86.31|0|100
C|XLE|20250717|11:34:50.998564|S|100|86.31|0|100
C|XLE|20250717|11:34:50.998823|S|200|86.31|0|200
C|XLE|20250717|11:34:51.002325|S|200|86.31|0|200
C|XLE|20250717|11:35:01.486101|S|100|86.31|0|100
C|XLE|20250717|11:35:09.880941|S|100|86.31|0|100
C|XLE|20250717|11:35:09.880950|S|100|86.31|0|100
C|XLE|20250717|11:35:28.488647|S|200|86.31|0|200
C|XLE|20250717|11:35:28.491585|S|200|86.31|0|200
C|XLE|20250717|11:35:45.349773|S|100|86.27|0|100
C|XLE|20250717|11:35:45.349773|S|20|86.27|0|20
C|XLE|20250717|11:35:45.349861|S|80|86.27|0|80
C|XLE|20250717|11:35:47.986298|S|100|86.28|0|100
C|XLE|20250717|11:35:48.456183|S|100|86.28|0|100
C|XLE|20250717|11:35:48.846347|S|100|86.28|0|100
C|XLE|20250717|11:35:57.455017|S|100|86.3|0|100
C|XLE|20250717|11:36:02.338224|S|90|86.32|0|90
C|XLE|20250717|11:36:04.240537|S|100|86.31|0|100
C|XLE|20250717|11:36:15.033876|S|100|86.31|0|100
C|XLE|20250717|11:36:15.202248|S|100|86.31|0|100
C|XLE|20250717|11:36:17.278175|S|100|86.31|0|100
C|XLE|20250717|11:36:19.547453|S|100|86.31|0|100
C|XLE|20250717|11:36:26.433809|S|100|86.32|0|100
C|XLE|20250717|11:36:31.668326|S|100|86.35|0|100
C|XLE|20250717|11:36:38.476297|S|100|86.36|0|100
C|XLE|20250717|11:36:54.043893|S|50|86.365|0|50
C|XLE|20250717|11:37:07.523362|S|90|86.36|0|90
C|XLE|20250717|11:37:23.094624|S|38|86.38|0|38
C|XLE|20250717|11:37:27.909434|S|51|86.37|0|51
C|XLE|20250717|11:37:27.953365|S|94|86.39|0|94
C|XLE|20250717|11:37:32.909887|S|3|86.4|0|3
C|XLE|20250717|11:37:51.815700|S|6|86.38|0|6
C|XLE|20250717|11:37:55.168957|S|100|86.39|0|100
C|XLE|20250717|11:37:55.289945|S|100|86.39|0|100
C|XLE|20250717|11:37:55.290280|S|100|86.39|0|100
C|XLE|20250717|11:37:55.290396|S|100|86.39|0|100
C|XLE|20250717|11:38:05.431902|S|1|86.41|0|1
C|XLE|20250717|11:38:16.652468|S|41|86.41|0|41
C|XLE|20250717|11:38:16.652479|S|45|86.41|0|45
C|XLE|20250717|11:38:22.776672|S|59|86.4|0|59
C|XLE|20250717|11:38:48.793968|S|19|86.39|0|19
C|XLE|20250717|11:39:05.712589|S|70|86.38|0|70
C|XLE|20250717|11:39:28.871297|S|58|86.39|0|58
C|XLE|20250717|11:39:48.882934|S|190|86.36|0|190
C|XLE|20250717|11:39:48.882935|S|24|86.36|0|24
C|XLE|20250717|11:40:03.969020|S|100|86.36|0|100
C|XLE|20250717|11:40:42.522090|S|100|86.345|0|100
C|XLE|20250717|11:41:26.704409|S|12|86.38|0|12
C|XLE|20250717|11:41:26.720128|S|50|86.38|0|50
C|XLE|20250717|11:42:04.349442|S|100|86.39|0|100
C|XLE|20250717|11:42:04.360324|S|100|86.39|0|100
C|XLE|20250717|11:42:04.362014|S|100|86.39|0|100
C|XLE|20250717|11:42:07.196456|S|100|86.4|0|100
C|XLE|20250717|11:42:07.197089|S|100|86.4|0|100
C|XLE|20250717|11:42:24.648757|S|100|86.4|0|100
C|XLE|20250717|11:42:56.511234|S|100|86.41|0|100
C|XLE|20250717|11:42:56.521528|S|100|86.4|0|100
C|XLE|20250717|11:43:15.589148|S|100|86.41|0|100
C|XLE|20250717|11:44:10.753874|S|100|86.36|0|100
C|XLE|20250717|11:45:27.289112|S|100|86.31|0|100
C|XLE|20250717|11:46:03.732418|S|100|86.3|0|100
C|XLE|20250717|11:46:09.518024|S|9|86.29|0|9
C|XLE|20250717|11:46:09.518024|S|10|86.29|0|10
C|XLE|20250717|11:47:03.962739|S|4|86.27|0|4
C|XLE|20250717|11:47:51.020367|S|100|86.31|0|100
C|XLE|20250717|11:47:51.020367|S|100|86.31|0|100
C|XLE|20250717|11:48:02.283231|S|7|86.32|0|7
C|XLE|20250717|11:48:02.283237|S|2|86.32|0|2
C|XLE|20250717|11:48:02.283243|S|1|86.32|0|1
C|XLE|20250717|11:48:02.283276|S|19|86.32|0|19
C|XLE|20250717|11:48:02.933554|S|22|86.32|0|22
C|XLE|20250717|11:48:02.933788|S|30|86.32|0|30
C|XLE|20250717|11:48:02.933894|S|19|86.32|0|19
C|XLE|20250717|11:48:41.630942|S|100|86.31|0|100
C|XLE|20250717|11:49:21.197300|S|100|86.31|0|100
C|XLE|20250717|11:50:06.846734|S|100|86.32|0|100
C|XLE|20250717|11:50:51.369127|S|12|86.35|0|12
C|XLE|20250717|11:51:01.212331|S|38|86.37|0|38
C|XLE|20250717|11:51:03.221573|S|58|86.36|0|58
C|XLE|20250717|11:51:10.688530|S|66|86.37|0|66
C|XLE|20250717|11:51:10.688530|S|34|86.37|0|34
C|XLE|20250717|11:51:10.688732|S|34|86.37|0|34
C|XLE|20250717|11:51:10.688759|S|32|86.37|0|32
C|XLE|20250717|11:51:10.690687|S|100|86.37|0|100
C|XLE|20250717|11:51:51.255012|S|51|86.39|0|51
C|XLE|20250717|11:51:52.703073|S|100|86.39|0|100
C|XLE|20250717|11:51:52.843826|S|100|86.39|0|100
C|XLE|20250717|11:52:42.281865|S|100|86.36|0|100
C|XLE|20250717|11:52:51.253471|S|100|86.35|0|100
C|XLE|20250717|11:52:51.253612|S|100|86.35|0|100
C|XLE|20250717|11:52:51.753559|S|23|86.35|0|23
C|XLE|20250717|11:53:20.445431|S|49|86.37|0|49
C|XLE|20250717|11:54:42.111585|S|29|86.41|0|29
C|XLE|20250717|11:54:42.111700|S|11|86.41|0|11
C|XLE|20250717|11:55:18.590192|S|100|86.38|0|100
C|XLE|20250717|11:55:28.823172|S|23|86.38|0|23
C|XLE|20250717|11:55:28.823235|S|77|86.38|0|77
C|XLE|20250717|11:55:49.656109|S|100|86.4|0|100
C|XLE|20250717|11:55:50.129180|S|100|86.4|0|100
C|XLE|20250717|11:56:07.855866|S|97|86.42|0|97
C|XLE|20250717|11:56:34.900492|S|100|86.45|0|100
C|XLE|20250717|11:56:34.901082|S|100|86.45|0|100
C|XLE|20250717|11:56:34.945522|S|100|86.45|0|100
C|XLE|20250717|11:56:41.966475|S|100|86.45|0|100
C|XLE|20250717|11:56:55.923473|S|100|86.45|0|100
C|XLE|20250717|11:57:09.420266|S|100|86.43|0|100
C|XLE|20250717|11:57:09.421194|S|100|86.43|0|100
C|XLE|20250717|11:57:09.421630|S|53|86.43|0|53
C|XLE|20250717|11:57:47.775018|S|97|86.42|0|97
C|XLE|20250717|11:57:56.503373|S|2|86.42|0|2
C|XLE|20250717|11:58:32.498330|S|100|86.4|0|100
C|XLE|20250717|11:58:39.715846|S|10|86.39|0|10
C|XLE|20250717|11:58:58.962896|S|18|86.37|0|18
C|XLE|20250717|11:59:32.369684|S|100|86.34|0|100
C|XLE|20250717|11:59:50.461203|S|100|86.34|0|100
C|XLE|20250717|11:59:50.643910|S|100|86.34|0|100
C|XLE|20250717|12:00:35.979069|S|100|86.29|0|100
C|XLE|20250717|12:01:03.380177|E|100|86.37|0|100
C|XLE|20250717|12:01:03.392784|S|10|86.36|0|10
C|XLE|20250717|12:01:03.444307|S|100|86.365|0|100
C|XLE|20250717|12:01:03.444397|S|49|86.37|0|49
C|XLE|20250717|12:01:50.773195|S|10|86.36|0|10
C|XLE|20250717|12:01:50.777034|S|100|86.36|0|100
C|XLE|20250717|12:01:50.778728|S|100|86.36|0|100
C|XLE|20250717|12:01:50.779177|S|100|86.36|0|100
C|XLE|20250717|12:01:59.822572|S|100|86.37|0|100
C|XLE|20250717|12:02:14.153189|S|100|86.36|0|100
C|XLE|20250717|12:02:17.236110|S|100|86.36|0|100
C|XLE|20250717|12:02:20.269967|S|100|86.37|0|100
C|XLE|20250717|12:02:22.317256|S|100|86.37|0|100
C|XLE|20250717|12:02:22.317406|S|100|86.37|0|100
C|XLE|20250717|12:02:22.317516|S|100|86.37|0|100
C|XLE|20250717|12:02:22.317623|S|100|86.37|0|100
C|XLE|20250717|12:02:23.493157|S|100|86.37|0|100
C|XLE|20250717|12:02:23.493312|S|47|86.37|0|47
C|XLE|20250717|12:02:34.296715|S|100|86.38|0|100
C|XLE|20250717|12:03:06.774980|S|9|86.42|0|9
C|XLE|20250717|12:03:06.775093|S|12|86.42|0|12
C|XLE|20250717|12:03:06.775408|S|12|86.42|0|12
C|XLE|20250717|12:03:06.775429|S|12|86.42|0|12
C|XLE|20250717|12:03:06.775451|S|10|86.42|0|10
C|XLE|20250717|12:03:06.775462|S|12|86.42|0|12
C|XLE|20250717|12:03:06.775511|S|14|86.42|0|14
C|XLE|20250717|12:03:06.775591|S|11|86.42|0|11
C|XLE|20250717|12:03:09.748009|S|28|86.41|0|28
C|XLE|20250717|12:03:13.738744|S|100|86.41|0|100
C|XLE|20250717|12:03:25.253319|S|100|86.43|0|100
C|XLE|20250717|12:04:12.698446|S|100|86.45|0|100
C|XLE|20250717|12:04:15.022972|S|100|86.45|0|100
C|XLE|20250717|12:05:11.204995|S|3|86.42|0|3
C|XLE|20250717|12:06:02.408663|S|100|86.41|0|100
C|XLE|20250717|12:06:03.950831|S|100|86.42|0|100
C|XLE|20250717|12:06:03.955943|S|2|86.42|0|2
C|XLE|20250717|12:06:09.347640|S|100|86.39|0|100
C|XLE|20250717|12:06:11.238512|S|100|86.39|0|100
C|XLE|20250717|12:06:33.130524|S|63|86.42|0|63
C|XLE|20250717|12:06:48.099388|S|88|86.42|0|88
C|XLE|20250717|12:07:08.453613|S|100|86.41|0|100
C|XLE|20250717|12:07:38.068259|S|100|86.37|0|100
C|XLE|20250717|12:07:48.530444|S|100|86.37|0|100
C|XLE|20250717|12:07:48.834495|S|100|86.37|0|100
C|XLE|20250717|12:07:49.060164|S|65|86.37|0|65
C|XLE|20250717|12:07:51.845121|S|100|86.37|0|100
C|XLE|20250717|12:08:26.899217|S|100|86.33|0|100
C|XLE|20250717|12:08:26.899217|S|100|86.33|0|100
C|XLE|20250717|12:08:44.387344|S|100|86.33|0|100
C|XLE|20250717|12:08:50.903235|S|100|86.36|0|100
C|XLE|20250717|12:10:51.238733|S|100|86.3|0|100
C|XLE|20250717|12:10:51.808024|S|6|86.28|0|6
C|XLE|20250717|12:11:07.760780|S|100|86.225|0|100
C|XLE|20250717|12:11:07.760986|S|100|86.23|0|100
C|XLE|20250717|12:11:13.429336|S|100|86.25|0|100
C|XLE|20250717|12:11:18.846822|S|100|86.28|0|100
C|XLE|20250717|12:11:18.846976|S|100|86.28|0|100
C|XLE|20250717|12:11:18.848517|S|21|86.28|0|21
C|XLE|20250717|12:11:18.855060|S|79|86.28|0|79
C|XLE|20250717|12:11:22.127779|S|5|86.29|0|5
C|XLE|20250717|12:11:54.536188|S|100|86.28|0|100
C|XLE|20250717|12:13:05.236683|S|100|86.24|0|100
C|XLE|20250717|12:13:43.540051|S|100|86.21|0|100
C|XLE|20250717|12:13:57.886488|S|100|86.22|0|100
C|XLE|20250717|12:13:57.886635|S|100|86.22|0|100
C|XLE|20250717|12:13:57.886745|S|20|86.22|0|20
C|XLE|20250717|12:14:01.445727|S|100|86.22|0|100
C|XLE|20250717|12:14:34.197851|S|43|86.19|0|43
C|XLE|20250717|12:14:46.792385|S|14|86.2|0|14
C|XLE|20250717|12:15:05.907005|S|97|86.2|0|97
C|XLE|20250717|12:15:05.907014|S|97|86.2|0|97
C|XLE|20250717|12:15:05.907061|S|3|86.2|0|3
C|XLE|20250717|12:15:05.978330|S|100|86.21|0|100
C|XLE|20250717|12:15:07.691424|S|83|86.2|0|83
C|XLE|20250717|12:15:24.734264|S|100|86.19|0|100
C|XLE|20250717|12:15:24.734275|S|100|86.19|0|100
C|XLE|20250717|12:15:31.474969|S|23|86.2|0|23
C|XLE|20250717|12:16:12.889084|S|2|86.21|0|2
C|XLE|20250717|12:16:12.889085|S|55|86.21|0|55
C|XLE|20250717|12:16:17.719827|S|15|86.2|0|15
C|XLE|20250717|12:16:17.719932|S|12|86.2|0|12
C|XLE|20250717|12:16:17.719996|S|3|86.2|0|3
C|XLE|20250717|12:16:18.222428|S|30|86.21|0|30
C|XLE|20250717|12:16:19.592731|S|100|86.21|0|100
C|XLE|20250717|12:16:46.468156|S|14|86.2|0|14
C|XLE|20250717|12:16:46.468183|S|1|86.2|0|1
C|XLE|20250717|12:16:46.468183|S|30|86.2|0|30
C|XLE|20250717|12:17:00.187515|S|100|86.21|0|100
C|XLE|20250717|12:17:12.998707|S|100|86.22|0|100
C|XLE|20250717|12:17:15.120332|S|13|86.21|0|13
C|XLE|20250717|12:17:42.536300|S|100|86.21|0|100
C|XLE|20250717|12:17:47.632060|S|100|86.2|0|100
C|XLE|20250717|12:18:00.006684|S|100|86.21|0|100
C|XLE|20250717|12:18:00.036733|S|93|86.21|0|93
C|XLE|20250717|12:18:00.037057|S|93|86.21|0|93
C|XLE|20250717|12:18:00.037416|S|45|86.21|0|45
C|XLE|20250717|12:18:20.389083|S|100|86.22|0|100
C|XLE|20250717|12:18:27.236470|S|100|86.22|0|100
C|XLE|20250717|12:18:27.236612|S|100|86.22|0|100
C|XLE|20250717|12:18:58.058831|S|41|86.21|0|41
C|XLE|20250717|12:19:10.199391|S|99|86.2|0|99
C|XLE|20250717|12:19:17.965820|S|7|86.22|0|7
C|XLE|20250717|12:19:17.965820|S|93|86.22|0|93
C|XLE|20250717|12:19:49.713973|S|75|86.26|0|75
C|XLE|20250717|12:19:49.713992|S|5|86.26|0|5
C|XLE|20250717|12:19:49.713993|S|2|86.26|0|2
C|XLE|20250717|12:19:49.714004|S|69|86.26|0|69
C|XLE|20250717|12:19:49.714004|S|1|86.26|0|1
C|XLE|20250717|12:20:12.355821|S|100|86.26|0|100
C|XLE|20250717|12:20:12.355821|S|100|86.26|0|100
C|XLE|20250717|12:20:44.605589|S|100|86.23|0|100
C|XLE|20250717|12:20:50.036899|S|100|86.21|0|100
C|XLE|20250717|12:20:50.036899|S|15|86.21|0|15
C|XLE|20250717|12:21:10.284453|S|45|86.23|0|45
C|XLE|20250717|12:21:19.634375|S|100|86.23|0|100
C|XLE|20250717|12:21:34.307251|S|100|86.22|0|100
C|XLE|20250717|12:21:38.003631|S|22|86.19|0|22
C|XLE|20250717|12:21:38.003631|S|100|86.195|0|100
C|XLE|20250717|12:21:42.427219|S|100|86.18|0|100
C|XLE|20250717|12:21:59.739677|S|45|86.2|0|45
C|XLE|20250717|12:22:05.674408|S|100|86.2|0|100
C|XLE|20250717|12:22:06.776476|S|100|86.22|0|100
C|XLE|20250717|12:22:06.776477|S|100|86.22|0|100
C|XLE|20250717|12:22:34.759887|S|100|86.21|0|100
C|XLE|20250717|12:23:16.661567|S|100|86.205|0|100
C|XLE|20250717|12:23:16.662963|S|100|86.2|0|100
C|XLE|20250717|12:23:26.337011|S|24|86.2|0|24
C|XLE|20250717|12:23:26.337012|S|75|86.2|0|75
C|XLE|20250717|12:23:37.130351|S|11|86.22|0|11
C|XLE|20250717|12:23:38.874505|S|100|86.21|0|100
C|XLE|20250717|12:23:59.362721|S|100|86.21|0|100
C|XLE|20250717|12:23:59.363013|S|70|86.21|0|70
C|XLE|20250717|12:24:27.489405|S|10|86.19|0|10
C|XLE|20250717|12:25:27.279253|S|100|86.16|0|100
C|XLE|20250717|12:25:34.581325|S|12|86.17|0|12
C|XLE|20250717|12:25:39.382183|S|100|86.18|0|100
C|XLE|20250717|12:25:41.819774|S|100|86.18|0|100
C|XLE|20250717|12:26:03.050452|S|32|86.18|0|32
C|XLE|20250717|12:26:21.799835|S|4|86.19|0|4
C|XLE|20250717|12:26:21.799956|S|1|86.19|0|1
C|XLE|20250717|12:26:31.628637|S|43|86.2|0|43
C|XLE|20250717|12:26:53.040040|S|100|86.22|0|100
C|XLE|20250717|12:26:58.737380|S|100|86.22|0|100
C|XLE|20250717|12:27:10.670160|S|100|86.21|0|100
C|XLE|20250717|12:27:47.095702|S|100|86.2|0|100
C|XLE|20250717|12:28:15.640575|S|100|86.2|0|100
C|XLE|20250717|12:28:15.640711|S|100|86.2|0|100
C|XLE|20250717|12:28:16.586145|S|100|86.2|0|100
C|XLE|20250717|12:28:19.226206|S|100|86.21|0|100
C|XLE|20250717|12:28:35.448135|S|8|86.21|0|8
C|XLE|20250717|12:28:35.448135|S|11|86.21|0|11
C|XLE|20250717|12:28:46.146157|S|16|86.21|0|16
C|XLE|20250717|12:28:48.238222|S|1|86.22|0|1
C|XLE|20250717|12:28:48.241004|S|99|86.22|0|99
C|XLE|20250717|12:28:48.241005|S|14|86.22|0|14
C|XLE|20250717|12:28:48.801059|S|17|86.22|0|17
C|XLE|20250717|12:28:56.252097|S|100|86.21|0|100
C|XLE|20250717|12:29:07.379758|S|13|86.22|0|13
C|XLE|20250717|12:29:07.379768|S|9|86.22|0|9
C|XLE|20250717|12:29:07.380153|S|8|86.22|0|8
C|XLE|20250717|12:29:13.198655|S|100|86.23|0|100
C|XLE|20250717|12:29:13.198771|S|32|86.225|0|32
C|XLE|20250717|12:29:13.198803|S|68|86.23|0|68
C|XLE|20250717|12:29:18.282542|S|75|86.245|0|75
C|XLE|20250717|12:29:18.282584|S|11|86.245|0|11
C|XLE|20250717|12:29:18.282668|S|14|86.245|0|14
C|XLE|20250717|12:29:18.282669|S|18|86.25|0|18
C|XLE|20250717|12:29:24.491517|S|1|86.25|0|1
C|XLE|20250717|12:29:26.749482|S|100|86.25|0|100
C|XLE|20250717|12:30:01.035802|S|100|86.27|0|100
C|XLE|20250717|12:30:01.035802|S|42|86.27|0|42
C|XLE|20250717|12:30:01.035802|S|52|86.27|0|52
C|XLE|20250717|12:30:16.717620|S|100|86.28|0|100
C|XLE|20250717|12:30:19.781630|S|45|86.29|0|45
C|XLE|20250717|12:30:33.483601|S|100|86.28|0|100
C|XLE|20250717|12:30:50.466137|S|100|86.27|0|100
C|XLE|20250717|12:30:55.183944|S|100|86.27|0|100
C|XLE|20250717|12:30:56.771447|S|100|86.29|0|100
C|XLE|20250717|12:30:56.771447|S|100|86.29|0|100
C|XLE|20250717|12:31:12.183035|S|2|86.29|0|2
C|XLE|20250717|12:31:21.306060|S|100|86.3|0|100
C|XLE|20250717|12:31:40.324198|S|25|86.32|0|25
C|XLE|20250717|12:31:40.324198|S|5|86.32|0|5
C|XLE|20250717|12:31:56.171277|S|100|86.34|0|100
C|XLE|20250717|12:31:56.225483|S|100|86.33|0|100
C|XLE|20250717|12:32:13.172437|S|100|86.335|0|100
C|XLE|20250717|12:32:41.166629|S|29|86.35|0|29
C|XLE|20250717|12:32:41.166640|S|71|86.35|0|71
C|XLE|20250717|12:32:59.265715|S|100|86.34|0|100
C|XLE|20250717|12:33:05.803978|S|100|86.35|0|100
C|XLE|20250717|12:33:10.015524|S|100|86.34|0|100
C|XLE|20250717|12:33:14.030303|S|100|86.35|0|100
C|XLE|20250717|12:33:15.281648|S|100|86.35|0|100
C|XLE|20250717|12:33:38.160511|S|100|86.36|0|100
C|XLE|20250717|12:33:38.161002|S|98|86.36|0|98
C|XLE|20250717|12:33:54.397170|S|50|86.36|0|50
C|XLE|20250717|12:35:00.802239|S|30|86.3|0|30
C|XLE|20250717|12:35:11.497956|S|100|86.3|0|100
C|XLE|20250717|12:35:11.498019|S|100|86.3|0|100
C|XLE|20250717|12:35:34.526865|S|37|86.33|0|37
C|XLE|20250717|12:36:39.142799|S|70|86.29|0|70
C|XLE|20250717|12:37:00.470964|S|100|86.28|0|100
C|XLE|20250717|12:37:00.592151|S|100|86.28|0|100
C|XLE|20250717|12:37:31.119718|S|100|86.28|0|100
C|XLE|20250717|12:37:31.119873|S|100|86.28|0|100
C|XLE|20250717|12:37:31.119985|S|100|86.28|0|100
C|XLE|20250717|12:37:31.120218|S|100|86.28|0|100
C|XLE|20250717|12:37:31.120348|S|100|86.28|0|100
C|XLE|20250717|12:37:50.419726|S|100|86.24|0|100
C|XLE|20250717|12:37:50.419894|S|100|86.24|0|100
C|XLE|20250717|12:37:51.280281|S|100|86.225|0|100
C|XLE|20250717|12:38:10.306117|S|100|86.24|0|100
C|XLE|20250717|12:38:10.358796|S|100|86.23|0|100
C|XLE|20250717|12:38:10.359218|S|100|86.23|0|100
C|XLE|20250717|12:38:10.359529|S|100|86.23|0|100
C|XLE|20250717|12:38:20.957473|S|61|86.23|0|61
C|XLE|20250717|12:38:58.017243|S|100|86.24|0|100
C|XLE|20250717|12:39:11.475926|S|14|86.24|0|14
C|XLE|20250717|12:39:17.632880|S|100|86.22|0|100
C|XLE|20250717|12:39:30.944218|S|100|86.23|0|100
C|XLE|20250717|12:39:38.061577|S|100|86.21|0|100
C|XLE|20250717|12:39:47.286132|S|100|86.23|0|100
C|XLE|20250717|12:39:53.137584|S|100|86.22|0|100
C|XLE|20250717|12:39:53.137727|S|100|86.22|0|100
C|XLE|20250717|12:39:53.137852|S|100|86.22|0|100
C|XLE|20250717|12:39:53.137957|S|100|86.22|0|100
C|XLE|20250717|12:40:02.911444|S|100|86.23|0|100
C|XLE|20250717|12:40:25.284628|S|83|86.22|0|83
C|XLE|20250717|12:40:28.783288|S|100|86.22|0|100
C|XLE|20250717|12:40:28.793128|S|100|86.22|0|100
C|XLE|20250717|12:40:37.031648|S|10|86.22|0|10
C|XLE|20250717|12:40:37.031808|S|10|86.22|0|10
C|XLE|20250717|12:40:37.031930|S|10|86.22|0|10
C|XLE|20250717|12:40:37.031967|S|10|86.22|0|10
C|XLE|20250717|12:40:37.032139|S|24|86.22|0|24
C|XLE|20250717|12:40:39.430523|S|100|86.22|0|100
C|XLE|20250717|12:40:39.430670|S|100|86.22|0|100
C|XLE|20250717|12:40:39.430781|S|100|86.22|0|100
C|XLE|20250717|12:40:40.472740|S|97|86.22|0|97
C|XLE|20250717|12:40:41.043483|S|3|86.22|0|3
C|XLE|20250717|12:40:41.043483|S|8|86.22|0|8
C|XLE|20250717|12:40:41.043497|S|89|86.22|0|89
C|XLE|20250717|12:40:41.043656|S|51|86.22|0|51
C|XLE|20250717|12:41:10.044728|S|15|86.17|0|15
C|XLE|20250717|12:41:15.901684|S|100|86.18|0|100
C|XLE|20250717|12:41:15.903087|S|100|86.18|0|100
C|XLE|20250717|12:41:18.599356|S|4|86.17|0|4
C|XLE|20250717|12:41:38.021897|S|300|86.155|0|300
C|XLE|20250717|12:42:02.413213|S|100|86.17|0|100
C|XLE|20250717|12:42:06.734367|S|33|86.16|0|33
C|XLE|20250717|12:42:23.408388|S|41|86.16|0|41
C|XLE|20250717|12:42:29.919561|S|75|86.17|0|75
C|XLE|20250717|12:42:36.199757|S|44|86.16|0|44
C|XLE|20250717|12:42:56.418425|S|33|86.16|0|33
C|XLE|20250717|12:43:22.541937|S|51|86.16|0|51
C|XLE|20250717|12:43:25.102598|S|100|86.16|0|100
C|XLE|20250717|12:43:37.548777|S|34|86.15|0|34
C|XLE|20250717|12:43:37.548794|S|34|86.15|0|34
C|XLE|20250717|12:43:37.548794|S|34|86.15|0|34
C|XLE|20250717|12:43:59.344199|S|100|86.14|0|100
C|XLE|20250717|12:44:02.157725|S|100|86.15|0|100
C|XLE|20250717|12:44:15.264097|S|84|86.15|0|84
C|XLE|20250717|12:44:15.264214|S|16|86.15|0|16
C|XLE|20250717|12:44:15.264254|S|9|86.15|0|9
C|XLE|20250717|12:44:28.238144|S|90|86.15|0|90
C|XLE|20250717|12:44:37.185197|S|100|86.16|0|100
C|XLE|20250717|12:44:37.317929|S|39|86.17|0|39
C|XLE|20250717|12:44:42.584773|S|75|86.21|0|75
C|XLE|20250717|12:45:05.378535|S|3|86.21|0|3
C|XLE|20250717|12:45:20.005818|S|100|86.21|0|100
C|XLE|20250717|12:45:20.226442|S|100|86.21|0|100
C|XLE|20250717|12:46:37.698678|S|5|86.24|0|5
C|XLE|20250717|12:48:15.124749|S|100|86.255|0|100
C|XLE|20250717|12:48:15.125232|S|94|86.25|0|94
C|XLE|20250717|12:48:18.494894|S|100|86.23|0|100
C|XLE|20250717|12:48:40.110573|S|100|86.25|0|100
C|XLE|20250717|12:48:40.415907|S|100|86.24|0|100
C|XLE|20250717|12:49:36.863690|S|42|86.2|0|42
C|XLE|20250717|12:49:48.930394|S|5|86.21|0|5
C|XLE|20250717|12:49:49.895324|S|100|86.205|0|100
C|XLE|20250717|12:50:29.340952|S|29|86.21|0|29
C|XLE|20250717|12:50:34.461370|S|4|86.22|0|4
C|XLE|20250717|12:50:59.760025|S|22|86.21|0|22
C|XLE|20250717|12:52:20.955451|S|100|86.22|0|100
C|XLE|20250717|12:52:37.031782|S|1|86.2|0|1
C|XLE|20250717|12:52:57.603200|S|10|86.21|0|10
C|XLE|20250717|12:53:05.460409|S|15|86.22|0|15
C|XLE|20250717|12:53:05.460420|S|5|86.22|0|5
C|XLE|20250717|12:53:05.460421|S|2|86.22|0|2
C|XLE|20250717|12:53:05.460472|S|100|86.22|0|100
C|XLE|20250717|12:53:05.460535|S|3|86.22|0|3
C|XLE|20250717|12:53:44.058183|S|98|86.21|0|98
C|XLE|20250717|12:53:44.556595|S|100|86.21|0|100
C|XLE|20250717|12:53:44.556751|S|100|86.21|0|100
C|XLE|20250717|12:53:44.557014|S|97|86.21|0|97
C|XLE|20250717|12:54:15.366943|S|19|86.195|0|19
C|XLE|20250717|12:54:15.586106|S|19|86.195|0|19
C|XLE|20250717|12:54:16.087450|S|100|86.19|0|100
C|XLE|20250717|12:54:16.087489|S|19|86.19|0|19
C|XLE|20250717|12:54:21.155274|S|8|86.19|0|8
C|XLE|20250717|12:54:21.155274|S|3|86.19|0|3
C|XLE|20250717|12:54:21.155274|S|4|86.19|0|4
C|XLE|20250717|12:54:40.047411|S|51|86.2|0|51
C|XLE|20250717|12:54:54.465704|S|100|86.22|0|100
C|XLE|20250717|12:54:56.008368|S|7|86.22|0|7
C|XLE|20250717|12:55:18.398469|S|100|86.23|0|100
C|XLE|20250717|12:55:57.417182|S|2|86.23|0|2
C|XLE|20250717|12:56:05.032356|S|100|86.24|0|100
C|XLE|20250717|12:56:25.297452|S|11|86.27|0|11
C|XLE|20250717|12:57:18.757054|S|100|86.245|0|100
C|XLE|20250717|12:57:23.618166|S|4|86.26|0|4
C|XLE|20250717|12:57:23.738801|S|100|86.26|0|100
C|XLE|20250717|12:57:24.324354|S|8|86.27|0|8
C|XLE|20250717|12:57:43.555149|S|100|86.28|0|100
C|XLE|20250717|12:58:46.896472|S|91|86.26|0|91
C|XLE|20250717|12:59:37.986667|S|100|86.25|0|100
C|XLE|20250717|13:00:51.133892|S|15|86.28|0|15
C|XLE|20250717|13:01:04.507076|S|1|86.29|0|1
C|XLE|20250717|13:01:09.744170|S|20|86.31|0|20
C|XLE|20250717|13:01:09.744170|S|35|86.31|0|35
C|XLE|20250717|13:01:09.744184|S|10|86.31|0|10
C|XLE|20250717|13:01:09.744185|S|11|86.31|0|11
C|XLE|20250717|13:01:09.744193|S|13|86.31|0|13
C|XLE|20250717|13:02:00.447656|S|12|86.35|0|12
C|XLE|20250717|13:02:52.258516|S|16|86.38|0|16
C|XLE|20250717|13:02:52.258516|S|100|86.38|0|100
C|XLE|20250717|13:02:58.499564|S|100|86.37|0|100
C|XLE|20250717|13:03:43.664543|S|53|86.37|0|53
C|XLE|20250717|13:04:01.314187|S|100|86.37|0|100
C|XLE|20250717|13:04:07.616557|S|100|86.39|0|100
C|XLE|20250717|13:06:22.303344|S|85|86.31|0|85
C|XLE|20250717|13:06:22.447483|S|15|86.31|0|15
C|XLE|20250717|13:06:27.228934|S|32|86.29|0|32
C|XLE|20250717|13:07:37.356149|S|100|86.19|0|100
C|XLE|20250717|13:07:37.630670|S|100|86.19|0|100
C|XLE|20250717|13:07:37.736047|S|67|86.19|0|67
C|XLE|20250717|13:07:52.926328|S|100|86.22|0|100
C|XLE|20250717|13:07:53.848554|S|63|86.22|0|63
C|XLE|20250717|13:07:55.576742|S|37|86.22|0|37
C|XLE|20250717|13:08:10.608761|S|9|86.23|0|9
C|XLE|20250717|13:08:33.163777|S|29|86.24|0|29
C|XLE|20250717|13:08:49.178536|S|18|86.25|0|18
C|XLE|20250717|13:10:26.179756|S|100|86.18|0|100
C|XLE|20250717|13:10:36.321269|S|100|86.18|0|100
C|XLE|20250717|13:10:43.765611|S|100|86.16|0|100
C|XLE|20250717|13:11:18.569471|S|24|86.14|0|24
C|XLE|20250717|13:11:18.569471|S|5|86.14|0|5
C|XLE|20250717|13:11:19.761382|S|100|86.14|0|100
C|XLE|20250717|13:11:19.761758|S|100|86.14|0|100
C|XLE|20250717|13:11:23.970623|S|56|86.15|0|56
C|XLE|20250717|13:11:29.330547|S|100|86.13|0|100
C|XLE|20250717|13:11:54.538954|S|47|86.14|0|47
C|XLE|20250717|13:12:47.882966|S|100|86.14|0|100
C|XLE|20250717|13:13:00.595964|S|72|86.16|0|72
C|XLE|20250717|13:13:07.295156|S|28|86.16|0|28
C|XLE|20250717|13:13:07.295156|S|100|86.16|0|100
C|XLE|20250717|13:13:30.888166|S|68|86.15|0|68
C|XLE|20250717|13:13:38.607408|S|37|86.15|0|37
C|XLE|20250717|13:14:43.292253|S|29|86.12|0|29
C|XLE|20250717|13:15:03.054729|S|100|86.14|0|100
C|XLE|20250717|13:15:13.258743|S|100|86.13|0|100
C|XLE|20250717|13:15:13.263029|S|61|86.13|0|61
C|XLE|20250717|13:15:28.313649|S|60|86.12|0|60
C|XLE|20250717|13:15:28.313664|S|40|86.12|0|40
C|XLE|20250717|13:15:55.070349|S|63|86.1|0|63
C|XLE|20250717|13:15:59.663212|S|100|86.1|0|100
C|XLE|20250717|13:16:38.560719|S|100|86.11|0|100
C|XLE|20250717|13:16:56.227393|S|100|86.1|0|100
C|XLE|20250717|13:16:58.211857|S|1|86.1|0|1
C|XLE|20250717|13:17:13.034299|S|5|86.11|0|5
C|XLE|20250717|13:17:13.034310|S|2|86.11|0|2
C|XLE|20250717|13:17:13.034328|S|1|86.11|0|1
C|XLE|20250717|13:17:13.034336|S|1|86.11|0|1
C|XLE|20250717|13:17:29.079165|S|26|86.12|0|26
C|XLE|20250717|13:18:47.235428|S|47|86.12|0|47
C|XLE|20250717|13:19:22.604147|S|21|86.13|0|21
C|XLE|20250717|13:20:19.630810|S|100|86.1|0|100
C|XLE|20250717|13:20:22.154054|S|100|86.11|0|100
C|XLE|20250717|13:20:26.986562|S|100|86.11|0|100
C|XLE|20250717|13:20:29.296934|S|73|86.11|0|73
C|XLE|20250717|13:20:47.246305|S|100|86.125|0|100
C|XLE|20250717|13:20:47.252294|S|100|86.13|0|100
C|XLE|20250717|13:20:52.220267|S|100|86.13|0|100
C|XLE|20250717|13:21:18.838814|S|27|86.13|0|27
C|XLE|20250717|13:21:37.767452|S|24|86.18|0|24
C|XLE|20250717|13:21:51.003884|S|1|86.17|0|1
C|XLE|20250717|13:21:51.952606|S|6|86.17|0|6
C|XLE|20250717|13:22:28.151501|S|10|86.17|0|10
C|XLE|20250717|13:22:35.706704|S|28|86.17|0|28
C|XLE|20250717|13:22:46.231699|S|56|86.17|0|56
C|XLE|20250717|13:23:00.119598|S|100|86.15|0|100
C|XLE|20250717|13:23:00.119741|S|100|86.15|0|100
C|XLE|20250717|13:23:00.119829|S|100|86.15|0|100
C|XLE|20250717|13:23:00.164620|S|100|86.14|0|100
C|XLE|20250717|13:23:01.131136|S|100|86.14|0|100
C|XLE|20250717|13:23:01.306402|S|100|86.14|0|100
C|XLE|20250717|13:23:01.310298|S|100|86.14|0|100
C|XLE|20250717|13:23:01.440126|S|100|86.14|0|100
C|XLE|20250717|13:23:01.693277|S|100|86.13|0|100
C|XLE|20250717|13:24:00.935462|S|100|86.15|0|100
C|XLE|20250717|13:24:45.977578|S|100|86.15|0|100
C|XLE|20250717|13:24:45.978051|S|100|86.15|0|100
C|XLE|20250717|13:24:45.978888|S|100|86.15|0|100
C|XLE|20250717|13:24:46.081609|S|100|86.15|0|100
C|XLE|20250717|13:24:46.081746|S|100|86.15|0|100
C|XLE|20250717|13:24:48.162386|S|100|86.15|0|100
C|XLE|20250717|13:24:58.052920|S|100|86.15|0|100
C|XLE|20250717|13:25:07.118597|S|100|86.16|0|100
C|XLE|20250717|13:25:37.944437|S|100|86.16|0|100
C|XLE|20250717|13:26:56.220096|S|99|86.19|0|99
C|XLE|20250717|13:26:56.220637|S|100|86.19|0|100
C|XLE|20250717|13:26:56.221021|S|100|86.19|0|100
C|XLE|20250717|13:27:02.267640|S|100|86.2|0|100
C|XLE|20250717|13:27:15.151446|S|100|86.2|0|100
C|XLE|20250717|13:27:29.320077|S|100|86.17|0|100
C|XLE|20250717|13:27:38.105067|S|200|86.165|0|200
C|XLE|20250717|13:27:38.105257|S|11|86.17|0|11
C|XLE|20250717|13:27:38.105257|S|189|86.165|0|189
C|XLE|20250717|13:27:38.105454|S|54|86.17|0|54
C|XLE|20250717|13:27:38.105455|S|65|86.17|0|65
C|XLE|20250717|13:27:38.105455|S|100|86.17|0|100
C|XLE|20250717|13:27:38.105455|S|35|86.17|0|35
C|XLE|20250717|13:27:38.106929|S|65|86.17|0|65
C|XLE|20250717|13:27:38.106930|S|35|86.17|0|35
C|XLE|20250717|13:27:38.110363|S|35|86.17|0|35
C|XLE|20250717|13:27:38.110378|S|65|86.17|0|65
C|XLE|20250717|13:27:38.323459|S|100|86.17|0|100
C|XLE|20250717|13:27:38.323519|S|100|86.17|0|100
C|XLE|20250717|13:28:09.599923|S|3|86.14|0|3
C|XLE|20250717|13:28:49.569201|S|6|86.15|0|6
C|XLE|20250717|13:28:49.569202|S|100|86.15|0|100
C|XLE|20250717|13:29:26.969204|S|8|86.14|0|8
C|XLE|20250717|13:29:28.264798|S|9|86.14|0|9
C|XLE|20250717|13:29:48.002582|S|8|86.16|0|8
C|XLE|20250717|13:29:53.517491|S|63|86.15|0|63
C|XLE|20250717|13:29:53.517504|S|9|86.15|0|9
C|XLE|20250717|13:31:03.403800|S|68|86.16|0|68
C|XLE|20250717|13:31:04.338914|S|100|86.17|0|100
C|XLE|20250717|13:31:12.234863|S|100|86.18|0|100
C|XLE|20250717|13:33:00.719564|S|59|86.2|0|59
C|XLE|20250717|13:33:15.841045|S|39|86.2|0|39
C|XLE|20250717|13:33:17.279869|S|100|86.21|0|100
C|XLE|20250717|13:34:03.003070|S|100|86.22|0|100
C|XLE|20250717|13:34:24.435889|S|100|86.23|0|100
C|XLE|20250717|13:35:12.312954|S|3|86.22|0|3
C|XLE|20250717|13:35:32.119657|S|75|86.22|0|75
C|XLE|20250717|13:35:51.537142|S|100|86.22|0|100
C|XLE|20250717|13:35:58.159575|S|100|86.21|0|100
C|XLE|20250717|13:35:58.208576|S|100|86.21|0|100
C|XLE|20250717|13:35:59.268881|S|100|86.21|0|100
C|XLE|20250717|13:36:46.655282|S|2|86.22|0|2
C|XLE|20250717|13:37:11.141078|S|5|86.23|0|5
C|XLE|20250717|13:37:11.141122|S|174|86.23|0|174
C|XLE|20250717|13:37:27.618120|S|2|86.27|0|2
C|XLE|20250717|13:39:02.093398|S|100|86.24|0|100
C|XLE|20250717|13:39:06.901424|S|99|86.25|0|99
C|XLE|20250717|13:39:29.660490|S|100|86.27|0|100
C|XLE|20250717|13:39:29.790941|S|100|86.26|0|100
C|XLE|20250717|13:40:16.798503|S|100|86.26|0|100
C|XLE|20250717|13:40:26.544072|S|100|86.26|0|100
C|XLE|20250717|13:40:28.223697|S|42|86.25|0|42
C|XLE|20250717|13:40:49.703501|S|100|86.26|0|100
C|XLE|20250717|13:42:22.740952|S|1|86.27|0|1
C|XLE|20250717|13:42:27.902512|S|100|86.28|0|100
C|XLE|20250717|13:43:00.335073|S|100|86.27|0|100
C|XLE|20250717|13:43:05.800926|S|100|86.27|0|100
C|XLE|20250717|13:43:05.801271|S|100|86.27|0|100
C|XLE|20250717|13:43:05.801382|S|92|86.27|0|92
C|XLE|20250717|13:43:22.695082|S|100|86.26|0|100
C|XLE|20250717|13:44:25.035407|S|38|86.25|0|38
C|XLE|20250717|13:44:25.191088|S|100|86.25|0|100
C|XLE|20250717|13:44:34.169965|S|9|86.22|0|9
C|XLE|20250717|13:45:42.796922|S|100|86.17|0|100
C|XLE|20250717|13:45:50.107529|S|100|86.17|0|100
C|XLE|20250717|13:45:59.585620|S|95|86.19|0|95
C|XLE|20250717|13:46:20.859544|S|100|86.17|0|100
C|XLE|20250717|13:47:00.209088|S|5|86.19|0|5
C|XLE|20250717|13:47:09.300539|S|100|86.18|0|100
C|XLE|20250717|13:47:10.118490|S|25|86.19|0|25
C|XLE|20250717|13:47:54.128412|S|2|86.18|0|2
C|XLE|20250717|13:47:57.481112|S|100|86.19|0|100
C|XLE|20250717|13:48:30.905220|S|28|86.22|0|28
C|XLE|20250717|13:48:52.614317|S|93|86.2|0|93
C|XLE|20250717|13:49:05.587126|S|1|86.21|0|1
C|XLE|20250717|13:49:05.587140|S|1|86.21|0|1
C|XLE|20250717|13:49:05.587206|S|100|86.21|0|100
C|XLE|20250717|13:49:05.587262|S|18|86.21|0|18
C|XLE|20250717|13:49:05.587262|S|15|86.21|0|15
C|XLE|20250717|13:49:17.618082|S|10|86.21|0|10
C|XLE|20250717|13:49:24.461652|S|100|86.22|0|100
C|XLE|20250717|13:49:24.499926|S|79|86.22|0|79
C|XLE|20250717|13:49:53.739778|S|7|86.25|0|7
C|XLE|20250717|13:50:59.605292|S|6|86.26|0|6
C|XLE|20250717|13:50:59.605299|S|2|86.26|0|2
C|XLE|20250717|13:50:59.605699|S|88|86.26|0|88
C|XLE|20250717|13:50:59.607662|S|4|86.26|0|4
C|XLE|20250717|13:51:16.884745|S|100|86.24|0|100
C|XLE|20250717|13:52:07.717209|S|100|86.23|0|100
C|XLE|20250717|13:52:18.851487|S|100|86.21|0|100
C|XLE|20250717|13:52:18.851487|S|71|86.21|0|71
C|XLE|20250717|13:52:37.338122|S|70|86.23|0|70
C|XLE|20250717|13:52:37.338178|S|30|86.23|0|30
C|XLE|20250717|13:53:21.522928|S|100|86.24|0|100
C|XLE|20250717|13:54:56.817395|S|100|86.225|0|100
C|XLE|20250717|13:54:56.994904|S|100|86.225|0|100
C|XLE|20250717|13:54:57.629370|S|100|86.225|0|100
C|XLE|20250717|13:55:04.082779|S|100|86.225|0|100
C|XLE|20250717|13:55:10.291701|S|100|86.24|0|100
C|XLE|20250717|13:55:17.722109|S|389|86.245|0|389
C|XLE|20250717|13:55:25.394412|S|3|86.24|0|3
C|XLE|20250717|13:56:30.722858|S|100|86.295|0|100
C|XLE|20250717|13:56:30.724343|S|100|86.29|0|100
C|XLE|20250717|13:56:43.418969|S|100|86.3|0|100
C|XLE|20250717|13:56:48.393165|S|100|86.295|0|100
C|XLE|20250717|13:56:55.073744|S|89|86.29|0|89
C|XLE|20250717|13:57:01.193543|S|100|86.26|0|100
C|XLE|20250717|13:58:20.872728|S|2|86.28|0|2
C|XLE|20250717|13:58:22.486642|S|100|86.27|0|100
C|XLE|20250717|13:59:10.364229|S|100|86.29|0|100
C|XLE|20250717|13:59:32.987551|S|8|86.3|0|8
C|XLE|20250717|13:59:46.308420|S|23|86.32|0|23
C|XLE|20250717|14:00:08.239574|S|34|86.29|0|34
C|XLE|20250717|14:00:22.990722|S|100|86.3|0|100
C|XLE|20250717|14:00:46.381449|S|100|86.32|0|100
C|XLE|20250717|14:00:46.381480|S|29|86.32|0|29
C|XLE|20250717|14:01:00.833790|S|64|86.34|0|64
C|XLE|20250717|14:01:14.318264|S|100|86.35|0|100
C|XLE|20250717|14:01:14.318264|S|20|86.35|0|20
C|XLE|20250717|14:01:27.609267|S|28|86.35|0|28
C|XLE|20250717|14:01:41.428946|S|100|86.34|0|100
C|XLE|20250717|14:01:44.753202|S|36|86.34|0|36
C|XLE|20250717|14:01:44.753331|S|24|86.34|0|24
C|XLE|20250717|14:01:44.753614|S|24|86.34|0|24
C|XLE|20250717|14:01:44.753614|S|70|86.34|0|70
C|XLE|20250717|14:02:59.338796|S|18|86.4|0|18
C|XLE|20250717|14:03:19.954957|S|1|86.39|0|1
C|XLE|20250717|14:03:20.561800|S|13|86.38|0|13
C|XLE|20250717|14:04:11.577645|S|46|86.4|0|46
C|XLE|20250717|14:04:22.921819|S|97|86.41|0|97
C|XLE|20250717|14:05:04.471090|S|9|86.4|0|9
C|XLE|20250717|14:05:04.471104|S|3|86.4|0|3
C|XLE|20250717|14:05:04.471110|S|1|86.4|0|1
C|XLE|20250717|14:05:04.471571|S|23|86.4|0|23
C|XLE|20250717|14:05:04.475244|S|64|86.4|0|64
C|XLE|20250717|14:05:10.637969|S|21|86.4|0|21
C|XLE|20250717|14:05:16.069336|S|94|86.39|0|94
C|XLE|20250717|14:06:06.286437|S|100|86.38|0|100
C|XLE|20250717|14:06:06.286437|S|12|86.38|0|12
C|XLE|20250717|14:06:15.392033|S|51|86.39|0|51
C|XLE|20250717|14:06:34.627118|S|2|86.41|0|2
C|XLE|20250717|14:09:44.840758|S|20|86.42|0|20
C|XLE|20250717|14:10:38.798064|S|36|86.43|0|36
C|XLE|20250717|14:10:51.933373|S|100|86.44|0|100
C|XLE|20250717|14:11:36.599822|S|64|86.44|0|64
C|XLE|20250717|14:12:46.787509|S|100|86.45|0|100
C|XLE|20250717|14:12:49.709204|S|81|86.44|0|81
C|XLE|20250717|14:12:54.125183|S|83|86.46|0|83
C|XLE|20250717|14:13:04.698054|S|56|86.48|0|56
C|XLE|20250717|14:14:42.011483|S|100|86.47|0|100
C|XLE|20250717|14:14:42.856022|S|100|86.46|0|100
C|XLE|20250717|14:14:46.934849|S|67|86.46|0|67
C|XLE|20250717|14:15:21.049312|S|25|86.45|0|25
C|XLE|20250717|14:15:39.114316|S|100|86.45|0|100
C|XLE|20250717|14:15:50.302326|S|145|86.45|0|145
C|XLE|20250717|14:16:09.625084|S|3|86.46|0|3
C|XLE|20250717|14:16:09.625093|S|97|86.46|0|97
C|XLE|20250717|14:16:13.161080|S|91|86.46|0|91
C|XLE|20250717|14:16:13.161681|S|9|86.46|0|9
C|XLE|20250717|14:16:18.137832|S|62|86.47|0|62
C|XLE|20250717|14:16:27.504186|S|58|86.44|0|58
C|XLE|20250717|14:16:52.699319|S|100|86.43|0|100
C|XLE|20250717|14:17:06.724847|S|100|86.39|0|100
C|XLE|20250717|14:18:01.859904|S|42|86.36|0|42
C|XLE|20250717|14:18:11.931968|S|30|86.37|0|30
C|XLE|20250717|14:18:38.609609|S|100|86.37|0|100
C|XLE|20250717|14:18:42.967958|S|1|86.34|0|1
C|XLE|20250717|14:18:43.116315|S|78|86.34|0|78
C|XLE|20250717|14:18:53.208206|S|11|86.36|0|11
C|XLE|20250717|14:19:53.464665|S|1|86.39|0|1
C|XLE|20250717|14:19:53.464787|S|6|86.39|0|6
C|XLE|20250717|14:19:53.464787|S|12|86.39|0|12
C|XLE|20250717|14:20:01.680691|S|41|86.4|0|41
C|XLE|20250717|14:21:42.913190|S|84|86.42|0|84
C|XLE|20250717|14:21:52.882117|S|13|86.45|0|13
C|XLE|20250717|14:22:05.191201|S|3|86.46|0|3
C|XLE|20250717|14:22:06.919652|S|100|86.465|0|100
C|XLE|20250717|14:22:06.919871|S|100|86.47|0|100
C|XLE|20250717|14:22:09.771775|S|100|86.47|0|100
C|XLE|20250717|14:23:26.176392|S|100|86.52|0|100
C|XLE|20250717|14:23:50.348674|S|31|86.53|0|31
C|XLE|20250717|14:24:17.096592|S|100|86.55|0|100
C|XLE|20250717|14:24:43.890581|S|13|86.54|0|13
C|XLE|20250717|14:24:56.234028|S|44|86.54|0|44
C|XLE|20250717|14:25:23.327188|S|100|86.53|0|100
C|XLE|20250717|14:25:29.379062|S|100|86.54|0|100
C|XLE|20250717|14:26:12.477136|S|100|86.57|0|100
C|XLE|20250717|14:26:25.344958|S|76|86.56|0|76
C|XLE|20250717|14:26:32.478863|S|1|86.57|0|1
C|XLE|20250717|14:26:51.264350|S|58|86.56|0|58
C|XLE|20250717|14:27:08.773422|S|1|86.58|0|1
C|XLE|20250717|14:28:00.207764|S|100|86.56|0|100
C|XLE|20250717|14:28:00.635548|S|100|86.55|0|100
C|XLE|20250717|14:28:00.635605|S|50|86.55|0|50
C|XLE|20250717|14:30:54.583139|S|18|86.56|0|18
C|XLE|20250717|14:31:03.114194|S|100|86.56|0|100
C|XLE|20250717|14:32:08.534224|S|65|86.6|0|65
C|XLE|20250717|14:32:29.804766|S|57|86.58|0|57
C|XLE|20250717|14:33:12.942865|S|73|86.59|0|73
C|XLE|20250717|14:33:12.942865|S|13|86.59|0|13
C|XLE|20250717|14:35:22.347682|S|100|86.62|0|100
C|XLE|20250717|14:35:24.447238|S|40|86.62|0|40
C|XLE|20250717|14:35:32.441020|S|100|86.61|0|100
C|XLE|20250717|14:35:33.423918|S|100|86.595|0|100
C|XLE|20250717|14:35:33.424710|S|100|86.59|0|100
C|XLE|20250717|14:35:45.775555|S|100|86.58|0|100
C|XLE|20250717|14:36:26.022009|S|83|86.58|0|83
C|XLE|20250717|14:37:05.007334|S|100|86.58|0|100
C|XLE|20250717|14:38:14.262685|S|7|86.56|0|7
C|XLE|20250717|14:38:49.427761|S|78|86.58|0|78
C|XLE|20250717|14:41:32.577326|S|100|86.55|0|100
C|XLE|20250717|14:42:09.846053|S|5|86.52|0|5
C|XLE|20250717|14:42:40.879905|S|153|86.5|0|153
C|XLE|20250717|14:42:41.953781|S|100|86.5|0|100
C|XLE|20250717|14:42:42.375641|S|100|86.5|0|100
C|XLE|20250717|14:42:44.889952|S|39|86.5|0|39
C|XLE|20250717|14:43:44.162880|S|67|86.51|0|67
C|XLE|20250717|14:43:47.534850|S|100|86.52|0|100
C|XLE|20250717|14:44:04.463228|S|4|86.52|0|4
C|XLE|20250717|14:44:04.609474|S|100|86.52|0|100
C|XLE|20250717|14:44:11.164171|S|100|86.51|0|100
C|XLE|20250717|14:44:11.164314|S|100|86.51|0|100
C|XLE|20250717|14:44:53.481514|S|100|86.42|0|100
C|XLE|20250717|14:45:19.467780|S|100|86.41|0|100
C|XLE|20250717|14:45:43.292052|S|100|86.4|0|100
C|XLE|20250717|14:45:51.827181|S|100|86.44|0|100
C|XLE|20250717|14:45:55.655954|S|73|86.44|0|73
C|XLE|20250717|14:46:11.999068|S|100|86.46|0|100
C|XLE|20250717|14:46:12.375795|S|100|86.46|0|100
C|XLE|20250717|14:46:12.375969|S|100|86.46|0|100
C|XLE|20250717|14:47:26.935049|S|19|86.47|0|19
C|XLE|20250717|14:47:26.935065|S|41|86.47|0|41
C|XLE|20250717|14:47:26.935065|S|10|86.47|0|10
C|XLE|20250717|14:47:46.567812|S|32|86.49|0|32
C|XLE|20250717|14:48:05.177569|S|28|86.5|0|28
C|XLE|20250717|14:48:21.580311|S|100|86.51|0|100
C|XLE|20250717|14:48:26.474979|S|46|86.52|0|46
C|XLE|20250717|14:48:47.514836|S|19|86.54|0|19
C|XLE|20250717|14:48:49.006623|S|8|86.55|0|8
C|XLE|20250717|14:49:12.534692|S|100|86.55|0|100
C|XLE|20250717|14:49:27.207841|S|100|86.54|0|100
C|XLE|20250717|14:49:27.222596|S|100|86.54|0|100
C|XLE|20250717|14:49:31.294124|S|100|86.54|0|100
C|XLE|20250717|14:49:48.348091|S|100|86.54|0|100
C|XLE|20250717|14:49:48.350067|S|100|86.54|0|100
C|XLE|20250717|14:50:24.703670|S|100|86.56|0|100
C|XLE|20250717|14:50:41.803957|S|10|86.58|0|10
C|XLE|20250717|14:50:41.803974|S|3|86.58|0|3
C|XLE|20250717|14:50:41.803974|S|18|86.58|0|18
C|XLE|20250717|14:50:41.803979|S|1|86.58|0|1
C|XLE|20250717|14:50:43.981978|S|68|86.58|0|68
C|XLE|20250717|14:51:08.762214|S|99|86.57|0|99
C|XLE|20250717|14:51:50.514629|S|100|86.55|0|100
C|XLE|20250717|14:53:23.426497|S|100|86.53|0|100
C|XLE|20250717|14:55:15.284086|S|52|86.55|0|52
C|XLE|20250717|14:55:56.404589|S|100|86.49|0|100
C|XLE|20250717|14:55:56.463903|S|100|86.49|0|100
C|XLE|20250717|14:56:09.227122|S|100|86.5|0|100
C|XLE|20250717|14:56:09.325144|S|100|86.5|0|100
C|XLE|20250717|14:56:11.629437|S|100|86.5|0|100
C|XLE|20250717|14:56:44.070362|S|9|86.5|0|9
C|XLE|20250717|14:56:57.451818|S|15|86.5|0|15
C|XLE|20250717|14:57:40.983743|S|1|86.52|0|1
C|XLE|20250717|14:58:22.332742|S|100|86.53|0|100
C|XLE|20250717|14:58:26.843624|S|100|86.52|0|100
C|XLE|20250717|14:58:28.056792|S|100|86.52|0|100
C|XLE|20250717|14:58:34.014627|S|100|86.51|0|100
C|XLE|20250717|14:58:34.015220|S|100|86.51|0|100
C|XLE|20250717|14:58:53.632827|S|100|86.5|0|100
C|XLE|20250717|14:59:05.796095|S|100|86.52|0|100
C|XLE|20250717|14:59:06.065732|S|100|86.52|0|100
C|XLE|20250717|15:01:09.036551|S|100|86.56|0|100
C|XLE|20250717|15:01:21.579684|S|100|86.58|0|100
C|XLE|20250717|15:01:59.559730|S|11|86.58|0|11
C|XLE|20250717|15:02:10.579314|S|25|86.57|0|25
C|XLE|20250717|15:04:10.143800|S|100|86.58|0|100
C|XLE|20250717|15:04:12.244855|S|10|86.57|0|10
C|XLE|20250717|15:04:13.175591|S|7|86.58|0|7
C|XLE|20250717|15:04:13.175604|S|3|86.58|0|3
C|XLE|20250717|15:04:15.327360|S|97|86.59|0|97
C|XLE|20250717|15:04:15.327429|S|3|86.59|0|3
C|XLE|20250717|15:04:20.530140|S|100|86.59|0|100
C|XLE|20250717|15:04:21.952905|S|100|86.59|0|100
C|XLE|20250717|15:05:37.650427|S|8|86.6|0|8
C|XLE|20250717|15:05:37.650436|S|72|86.6|0|72
C|XLE|20250717|15:05:37.650447|S|2|86.6|0|2
C|XLE|20250717|15:05:37.650448|S|18|86.6|0|18
C|XLE|20250717|15:07:14.815258|S|4|86.62|0|4
C|XLE|20250717|15:07:21.576431|S|2|86.64|0|2
C|XLE|20250717|15:07:30.019590|S|3|86.64|0|3
C|XLE|20250717|15:08:31.941115|S|100|86.63|0|100
C|XLE|20250717|15:08:31.941334|S|100|86.63|0|100
C|XLE|20250717|15:09:06.142493|S|4|86.63|0|4
C|XLE|20250717|15:09:06.142993|S|4|86.63|0|4
C|XLE|20250717|15:09:09.204467|S|56|86.63|0|56
C|XLE|20250717|15:09:09.204467|S|62|86.63|0|62
C|XLE|20250717|15:10:12.615302|S|100|86.63|0|100
C|XLE|20250717|15:10:14.906563|S|100|86.64|0|100
C|XLE|20250717|15:10:24.906772|S|100|86.63|0|100
C|XLE|20250717|15:11:03.007728|S|100|86.61|0|100
C|XLE|20250717|15:11:06.434672|S|2|86.62|0|2
C|XLE|20250717|15:11:46.579790|S|100|86.65|0|100
C|XLE|20250717|15:11:46.607812|S|100|86.65|0|100
C|XLE|20250717|15:11:58.455336|S|100|86.64|0|100
C|XLE|20250717|15:12:10.183556|S|2|86.64|0|2
C|XLE|20250717|15:12:21.969648|S|43|86.64|0|43
C|XLE|20250717|15:12:45.484198|S|56|86.66|0|56
C|XLE|20250717|15:13:37.897727|S|100|86.71|0|100
C|XLE|20250717|15:13:38.271133|S|100|86.73|0|100
C|XLE|20250717|15:13:38.273238|S|100|86.73|0|100
C|XLE|20250717|15:13:38.273392|S|100|86.73|0|100
C|XLE|20250717|15:13:38.276762|S|100|86.73|0|100
C|XLE|20250717|15:13:38.395592|S|100|86.73|0|100
C|XLE|20250717|15:13:59.416291|S|100|86.72|0|100
C|XLE|20250717|15:14:08.470025|S|56|86.72|0|56
C|XLE|20250717|15:14:48.442717|S|6|86.715|0|6
C|XLE|20250717|15:14:48.443107|S|6|86.72|0|6
C|XLE|20250717|15:14:48.443444|S|100|86.72|0|100
C|XLE|20250717|15:14:58.041497|S|1|86.72|0|1
C|XLE|20250717|15:14:58.144380|S|100|86.73|0|100
C|XLE|20250717|15:14:58.881529|S|100|86.73|0|100
C|XLE|20250717|15:14:58.881814|S|100|86.73|0|100
C|XLE|20250717|15:14:59.629226|S|100|86.73|0|100
C|XLE|20250717|15:15:00.721731|S|100|86.73|0|100
C|XLE|20250717|15:15:03.869580|S|100|86.73|0|100
C|XLE|20250717|15:15:22.710976|S|1|86.69|0|1
C|XLE|20250717|15:16:15.609504|S|100|86.69|0|100
C|XLE|20250717|15:16:49.597338|S|4|86.67|0|4
C|XLE|20250717|15:17:03.326239|S|47|86.68|0|47
C|XLE|20250717|15:17:15.730785|S|53|86.66|0|53
C|XLE|20250717|15:18:00.292922|S|53|86.65|0|53
C|XLE|20250717|15:18:12.929776|S|53|86.66|0|53
C|XLE|20250717|15:18:16.352662|S|2|86.65|0|2
C|XLE|20250717|15:19:10.145627|S|100|86.6|0|100
C|XLE|20250717|15:19:10.149970|S|100|86.6|0|100
C|XLE|20250717|15:19:21.975260|S|100|86.6|0|100
C|XLE|20250717|15:19:22.177696|S|100|86.6|0|100
C|XLE|20250717|15:19:22.177920|S|100|86.6|0|100
C|XLE|20250717|15:19:22.822045|S|100|86.6|0|100
C|XLE|20250717|15:19:22.946935|S|51|86.6|0|51
C|XLE|20250717|15:19:46.643806|S|100|86.56|0|100
C|XLE|20250717|15:19:52.602836|S|100|86.56|0|100
C|XLE|20250717|15:20:01.654511|S|46|86.59|0|46
C|XLE|20250717|15:20:03.039795|S|8|86.59|0|8
C|XLE|20250717|15:20:04.060058|S|34|86.59|0|34
C|XLE|20250717|15:20:07.909038|S|34|86.6|0|34
C|XLE|20250717|15:20:11.166929|S|100|86.62|0|100
C|XLE|20250717|15:20:13.931825|S|100|86.61|0|100
C|XLE|20250717|15:20:20.648003|S|100|86.61|0|100
C|XLE|20250717|15:20:20.987457|S|100|86.61|0|100
C|XLE|20250717|15:20:20.987608|S|22|86.61|0|22
C|XLE|20250717|15:20:41.662652|S|100|86.615|0|100
C|XLE|20250717|15:20:54.659919|S|59|86.64|0|59
C|XLE|20250717|15:21:14.441601|S|100|86.63|0|100
C|XLE|20250717|15:22:17.174047|S|100|86.65|0|100
C|XLE|20250717|15:23:19.104383|S|13|86.63|0|13
C|XLE|20250717|15:23:58.633004|S|100|86.64|0|100
C|XLE|20250717|15:25:35.368391|S|100|86.64|0|100
C|XLE|20250717|15:25:35.368811|S|56|86.64|0|56
C|XLE|20250717|15:26:03.039362|S|100|86.65|0|100
C|XLE|20250717|15:26:43.596851|S|100|86.64|0|100
C|XLE|20250717|15:26:43.628043|S|100|86.64|0|100
C|XLE|20250717|15:28:19.110753|S|100|86.65|0|100
C|XLE|20250717|15:28:46.573977|S|40|86.66|0|40
C|XLE|20250717|15:28:52.320524|S|1|86.66|0|1
C|XLE|20250717|15:29:09.070540|S|100|86.63|0|100
C|XLE|20250717|15:29:11.151398|S|100|86.64|0|100
C|XLE|20250717|15:29:12.534362|S|1|86.65|0|1
C|XLE|20250717|15:29:21.453463|S|100|86.64|0|100
C|XLE|20250717|15:29:47.538607|S|79|86.62|0|79
C|XLE|20250717|15:30:03.368623|S|40|86.63|0|40
C|XLE|20250717|15:30:16.112440|S|100|86.64|0|100
C|XLE|20250717|15:30:18.665271|S|100|86.65|0|100
C|XLE|20250717|15:30:28.590455|S|2|86.63|0|2
C|XLE|20250717|15:31:34.039003|S|100|86.71|0|100
C|XLE|20250717|15:31:37.163504|S|31|86.71|0|31
C|XLE|20250717|15:31:37.163513|S|69|86.71|0|69
C|XLE|20250717|15:31:43.955543|S|56|86.7|0|56
C|XLE|20250717|15:32:04.818905|S|100|86.7|0|100
C|XLE|20250717|15:32:22.012024|S|45|86.67|0|45
C|XLE|20250717|15:33:15.303950|S|100|86.68|0|100
C|XLE|20250717|15:33:17.041055|S|100|86.66|0|100
C|XLE|20250717|15:33:57.330464|S|100|86.7|0|100
C|XLE|20250717|15:33:57.330514|S|100|86.7|0|100
C|XLE|20250717|15:33:57.330632|S|100|86.7|0|100
C|XLE|20250717|15:33:57.330983|S|95|86.7|0|95
C|XLE|20250717|15:33:58.748017|S|17|86.7|0|17
C|XLE|20250717|15:34:05.493135|S|100|86.69|0|100
C|XLE|20250717|15:34:19.120195|S|75|86.7|0|75
C|XLE|20250717|15:34:21.756594|S|100|86.72|0|100
C|XLE|20250717|15:34:21.823691|S|100|86.72|0|100
C|XLE|20250717|15:34:21.823899|S|100|86.72|0|100
C|XLE|20250717|15:34:21.824191|S|100|86.72|0|100
C|XLE|20250717|15:34:21.824601|S|100|86.72|0|100
C|XLE|20250717|15:34:22.909968|S|100|86.72|0|100
C|XLE|20250717|15:34:22.910109|S|100|86.72|0|100
C|XLE|20250717|15:34:26.701760|S|100|86.73|0|100
C|XLE|20250717|15:34:26.702046|S|68|86.73|0|68
C|XLE|20250717|15:34:35.019900|S|92|86.72|0|92
C|XLE|20250717|15:34:38.665417|S|100|86.71|0|100
C|XLE|20250717|15:34:38.742582|S|100|86.71|0|100
C|XLE|20250717|15:34:46.711477|S|100|86.69|0|100
C|XLE|20250717|15:34:46.711477|S|38|86.69|0|38
C|XLE|20250717|15:34:53.299473|S|62|86.69|0|62
C|XLE|20250717|15:34:53.597744|S|72|86.69|0|72
C|XLE|20250717|15:35:16.899641|S|100|86.73|0|100
C|XLE|20250717|15:35:16.899811|S|79|86.73|0|79
C|XLE|20250717|15:35:16.899818|S|21|86.73|0|21
C|XLE|20250717|15:35:16.900006|S|100|86.73|0|100
C|XLE|20250717|15:35:51.765018|S|100|86.72|0|100
C|XLE|20250717|15:36:04.298121|S|174|86.735|0|174
C|XLE|20250717|15:36:05.046983|S|100|86.72|0|100
C|XLE|20250717|15:36:05.046983|S|13|86.72|0|13
C|XLE|20250717|15:36:30.375295|S|100|86.71|0|100
C|XLE|20250717|15:36:30.465528|S|100|86.72|0|100
C|XLE|20250717|15:36:41.537476|S|39|86.71|0|39
C|XLE|20250717|15:36:41.537476|S|77|86.71|0|77
C|XLE|20250717|15:37:32.225481|S|100|86.72|0|100
C|XLE|20250717|15:37:46.029426|S|27|86.72|0|27
C|XLE|20250717|15:38:05.605086|S|19|86.71|0|19
C|XLE|20250717|15:38:17.686767|S|100|86.73|0|100
C|XLE|20250717|15:38:17.698973|S|100|86.73|0|100
C|XLE|20250717|15:38:17.699456|S|100|86.73|0|100
C|XLE|20250717|15:38:17.701676|S|100|86.73|0|100
C|XLE|20250717|15:38:20.333157|S|100|86.73|0|100
C|XLE|20250717|15:38:20.333292|S|100|86.73|0|100
C|XLE|20250717|15:38:20.333398|S|100|86.73|0|100
C|XLE|20250717|15:38:20.356558|S|100|86.73|0|100
C|XLE|20250717|15:38:20.928150|S|100|86.73|0|100
C|XLE|20250717|15:38:57.057856|S|100|86.78|0|100
C|XLE|20250717|15:39:00.030180|S|45|86.78|0|45
C|XLE|20250717|15:39:00.030181|S|55|86.78|0|55
C|XLE|20250717|15:39:00.069687|S|100|86.78|0|100
C|XLE|20250717|15:39:00.069828|S|45|86.78|0|45
C|XLE|20250717|15:39:27.794929|S|100|86.76|0|100
C|XLE|20250717|15:39:44.826563|S|66|86.73|0|66
C|XLE|20250717|15:39:44.826563|S|100|86.73|0|100
C|XLE|20250717|15:39:44.827413|S|100|86.73|0|100
C|XLE|20250717|15:39:54.050003|S|100|86.75|0|100
C|XLE|20250717|15:40:12.695728|S|224|86.735|0|224
C|XLE|20250717|15:40:16.064619|S|100|86.73|0|100
C|XLE|20250717|15:40:16.065908|S|100|86.73|0|100
C|XLE|20250717|15:40:29.597293|S|100|86.75|0|100
C|XLE|20250717|15:41:14.585692|S|100|86.74|0|100
C|XLE|20250717|15:41:30.072137|S|1|86.74|0|1
C|XLE|20250717|15:41:30.072158|S|99|86.74|0|99
C|XLE|20250717|15:41:31.495158|S|20|86.75|0|20
C|XLE|20250717|15:41:34.700217|S|100|86.75|0|100
C|XLE|20250717|15:41:34.702678|S|100|86.75|0|100
C|XLE|20250717|15:41:35.445981|S|200|86.75|0|200
C|XLE|20250717|15:42:04.012409|S|265|86.775|0|265
C|XLE|20250717|15:42:11.331345|S|100|86.73|0|100
C|XLE|20250717|15:42:11.331345|S|3|86.73|0|3
C|XLE|20250717|15:42:13.627642|S|10|86.745|0|10
C|XLE|20250717|15:42:13.633381|S|100|86.73|0|100
C|XLE|20250717|15:42:13.671807|S|55|86.73|0|55
C|XLE|20250717|15:42:16.189321|S|40|86.73|0|40
C|XLE|20250717|15:42:28.887196|S|31|86.72|0|31
C|XLE|20250717|15:42:37.231386|S|100|86.71|0|100
C|XLE|20250717|15:42:37.232714|S|100|86.71|0|100
C|XLE|20250717|15:42:58.482782|S|70|86.72|0|70
C|XLE|20250717|15:43:16.365036|S|31|86.73|0|31
C|XLE|20250717|15:43:16.365036|S|52|86.73|0|52
C|XLE|20250717|15:43:23.825934|S|100|86.73|0|100
C|XLE|20250717|15:44:05.436188|S|100|86.7|0|100
C|XLE|20250717|15:45:45.319232|S|5|86.67|0|5
C|XLE|20250717|15:45:45.319232|S|95|86.67|0|95
C|XLE|20250717|15:45:52.714817|S|100|86.67|0|100
C|XLE|20250717|15:46:10.733086|S|168|86.65|0|168
C|XLE|20250717|15:46:10.744791|S|100|86.65|0|100
C|XLE|20250717|15:46:33.702510|S|59|86.67|0|59
C|XLE|20250717|15:46:55.322671|S|100|86.66|0|100
C|XLE|20250717|15:46:58.598714|S|6|86.67|0|6
C|XLE|20250717|15:47:19.839940|S|37|86.67|0|37
C|XLE|20250717|15:47:25.623978|S|100|86.67|0|100
C|XLE|20250717|15:47:25.624292|S|100|86.67|0|100
C|XLE|20250717|15:47:26.263168|S|7|86.66|0|7
C|XLE|20250717|15:47:35.683679|S|60|86.67|0|60
C|XLE|20250717|15:47:43.190701|S|100|86.685|0|100
C|XLE|20250717|15:47:52.432123|S|100|86.7|0|100
C|XLE|20250717|15:48:08.177116|S|100|86.71|0|100
C|XLE|20250717|15:48:17.957301|S|41|86.71|0|41
C|XLE|20250717|15:48:17.957313|S|10|86.71|0|10
C|XLE|20250717|15:48:17.957313|S|59|86.71|0|59
C|XLE|20250717|15:48:22.478327|S|1|86.71|0|1
C|XLE|20250717|15:48:23.485696|S|2|86.72|0|2
C|XLE|20250717|15:48:42.280795|S|98|86.72|0|98
C|XLE|20250717|15:49:02.308337|S|28|86.7|0|28
C|XLE|20250717|15:49:25.326956|S|4|86.7|0|4
C|XLE|20250717|15:50:01.305821|S|100|86.66|0|100
C|XLE|20250717|15:50:01.305821|S|8|86.66|0|8
C|XLE|20250717|15:50:31.632200|S|12|86.57|0|12
C|XLE|20250717|15:50:34.499695|S|88|86.57|0|88
C|XLE|20250717|15:50:45.007942|S|100|86.56|0|100
C|XLE|20250717|15:50:45.114789|S|100|86.55|0|100
C|XLE|20250717|15:50:52.463701|S|200|86.56|0|200
C|XLE|20250717|15:51:01.021762|S|66|86.58|0|66
C|XLE|20250717|15:51:12.732172|S|100|86.58|0|100
C|XLE|20250717|15:51:12.732235|S|100|86.58|0|100
C|XLE|20250717|15:51:16.103593|S|100|86.59|0|100
C|XLE|20250717|15:51:21.246160|S|100|86.61|0|100
C|XLE|20250717|15:51:28.608824|S|20|86.61|0|20
C|XLE|20250717|15:51:29.364078|S|31|86.61|0|31
C|XLE|20250717|15:51:29.370384|S|100|86.6|0|100
C|XLE|20250717|15:51:36.834456|S|4|86.6|0|4
C|XLE|20250717|15:51:49.843762|S|6|86.6|0|6
C|XLE|20250717|15:51:56.367832|S|100|86.6|0|100
C|XLE|20250717|15:51:59.129026|S|100|86.58|0|100
C|XLE|20250717|15:52:02.055681|S|100|86.56|0|100
C|XLE|20250717|15:52:05.137343|S|6|86.58|0|6
C|XLE|20250717|15:52:16.498391|S|200|86.58|0|200
C|XLE|20250717|15:52:17.085076|S|198|86.58|0|198
C|XLE|20250717|15:52:21.578768|S|100|86.57|0|100
C|XLE|20250717|15:52:35.633860|S|25|86.6|0|25
C|XLE|20250717|15:52:57.646406|S|42|86.59|0|42
C|XLE|20250717|15:52:58.298495|S|5|86.58|0|5
C|XLE|20250717|15:53:02.562547|S|26|86.58|0|26
C|XLE|20250717|15:53:04.223874|S|74|86.58|0|74
C|XLE|20250717|15:53:07.689042|S|100|86.58|0|100
C|XLE|20250717|15:53:07.689105|S|100|86.58|0|100
C|XLE|20250717|15:53:08.324411|S|93|86.57|0|93
C|XLE|20250717|15:53:20.012150|S|200|86.56|0|200
C|XLE|20250717|15:53:26.358621|S|200|86.58|0|200
C|XLE|20250717|15:53:26.358621|S|100|86.58|0|100
C|XLE|20250717|15:53:27.514950|S|200|86.59|0|200
C|XLE|20250717|15:53:28.005676|S|200|86.59|0|200
C|XLE|20250717|15:53:31.570117|S|100|86.59|0|100
C|XLE|20250717|15:53:36.362288|S|100|86.6|0|100
C|XLE|20250717|15:53:40.510779|S|100|86.61|0|100
C|XLE|20250717|15:53:40.510779|S|200|86.61|0|200
C|XLE|20250717|15:53:40.849342|S|100|86.61|0|100
C|XLE|20250717|15:53:56.987972|S|21|86.59|0|21
C|XLE|20250717|15:53:56.998615|S|100|86.59|0|100
C|XLE|20250717|15:53:56.998616|S|107|86.59|0|107
C|XLE|20250717|15:53:59.925720|S|100|86.6|0|100
C|XLE|20250717|15:54:10.037550|S|100|86.61|0|100
C|XLE|20250717|15:54:24.386252|S|196|86.59|0|196
C|XLE|20250717|15:54:24.386252|S|100|86.59|0|100
C|XLE|20250717|15:54:26.472695|S|200|86.59|0|200
C|XLE|20250717|15:54:42.152286|S|100|86.58|0|100
C|XLE|20250717|15:54:42.152286|S|100|86.58|0|100
C|XLE|20250717|15:54:42.875468|S|200|86.57|0|200
C|XLE|20250717|15:54:44.996555|S|100|86.57|0|100
C|XLE|20250717|15:54:44.996555|S|200|86.57|0|200
C|XLE|20250717|15:54:44.996900|S|38|86.57|0|38
C|XLE|20250717|15:54:44.996900|S|62|86.57|0|62
C|XLE|20250717|15:54:44.996957|S|62|86.57|0|62
C|XLE|20250717|15:54:44.998755|S|100|86.57|0|100
C|XLE|20250717|15:54:46.649976|S|200|86.57|0|200
C|XLE|20250717|15:54:47.156558|S|100|86.57|0|100
C|XLE|20250717|15:54:47.156918|S|100|86.57|0|100
C|XLE|20250717|15:54:47.156918|S|100|86.57|0|100
C|XLE|20250717|15:54:47.503884|S|100|86.57|0|100
C|XLE|20250717|15:54:47.961706|S|54|86.56|0|54
C|XLE|20250717|15:54:47.961706|S|46|86.56|0|46
C|XLE|20250717|15:54:50.026109|S|97|86.55|0|97
C|XLE|20250717|15:54:50.057096|S|100|86.54|0|100
C|XLE|20250717|15:54:50.072143|S|3|86.55|0|3
C|XLE|20250717|15:54:50.132967|S|8|86.55|0|8
C|XLE|20250717|15:54:54.225064|S|6|86.55|0|6
C|XLE|20250717|15:54:54.277809|S|100|86.55|0|100
C|XLE|20250717|15:54:55.745527|S|200|86.555|0|200
C|XLE|20250717|15:54:55.761637|S|57|86.56|0|57
C|XLE|20250717|15:54:57.828777|S|100|86.54|0|100
C|XLE|20250717|15:54:57.838648|S|200|86.55|0|200
C|XLE|20250717|15:55:00.026591|S|100|86.56|0|100
C|XLE|20250717|15:55:00.033927|S|100|86.56|0|100
C|XLE|20250717|15:55:02.124801|S|100|86.55|0|100
C|XLE|20250717|15:55:02.124856|S|100|86.55|0|100
C|XLE|20250717|15:55:05.307889|S|100|86.56|0|100
C|XLE|20250717|15:55:11.207558|S|100|86.56|0|100
C|XLE|20250717|15:55:18.883007|S|100|86.57|0|100
C|XLE|20250717|15:55:20.672977|S|100|86.595|0|100
C|XLE|20250717|15:55:20.673306|S|100|86.59|0|100
C|XLE|20250717|15:55:26.923231|S|200|86.61|0|200
C|XLE|20250717|15:55:28.106246|S|200|86.62|0|200
C|XLE|20250717|15:55:28.646156|S|1|86.62|0|1
C|XLE|20250717|15:55:35.802760|S|200|86.63|0|200
C|XLE|20250717|15:55:38.134361|S|100|86.64|0|100
C|XLE|20250717|15:55:38.134368|S|13|86.64|0|13
C|XLE|20250717|15:55:47.751165|S|46|86.63|0|46
C|XLE|20250717|15:55:47.798922|S|100|86.64|0|100
C|XLE|20250717|15:55:48.670940|S|200|86.64|0|200
C|XLE|20250717|15:55:48.670993|S|100|86.64|0|100
C|XLE|20250717|15:55:54.000814|S|100|86.65|0|100
C|XLE|20250717|15:55:54.903280|S|100|86.65|0|100
C|XLE|20250717|15:56:00.332463|S|200|86.64|0|200
C|XLE|20250717|15:56:00.332503|S|100|86.64|0|100
C|XLE|20250717|15:56:00.332604|S|200|86.64|0|200
C|XLE|20250717|15:56:03.115907|S|37|86.64|0|37
C|XLE|20250717|15:56:03.115915|S|63|86.64|0|63
C|XLE|20250717|15:56:09.332059|S|200|86.62|0|200
C|XLE|20250717|15:56:10.426131|S|100|86.63|0|100
C|XLE|20250717|15:56:11.249969|S|71|86.63|0|71
C|XLE|20250717|15:56:22.624849|S|100|86.64|0|100
C|XLE|20250717|15:56:31.226689|S|100|86.63|0|100
C|XLE|20250717|15:56:32.389051|S|100|86.63|0|100
C|XLE|20250717|15:56:40.794016|S|100|86.64|0|100
C|XLE|20250717|15:56:46.381496|S|100|86.64|0|100
C|XLE|20250717|15:56:47.272315|S|100|86.63|0|100
C|XLE|20250717|15:56:47.491855|S|100|86.63|0|100
C|XLE|20250717|15:56:53.673702|S|200|86.64|0|200
C|XLE|20250717|15:56:53.673762|S|100|86.64|0|100
C|XLE|20250717|15:57:01.488535|S|100|86.66|0|100
C|XLE|20250717|15:57:02.960498|S|100|86.67|0|100
C|XLE|20250717|15:57:05.724564|S|100|86.67|0|100
C|XLE|20250717|15:57:10.246129|S|200|86.66|0|200
C|XLE|20250717|15:57:10.246193|S|100|86.665|0|100
C|XLE|20250717|15:57:14.328960|S|115|86.66|0|115
C|XLE|20250717|15:57:14.328960|S|100|86.66|0|100
C|XLE|20250717|15:57:21.336684|S|67|86.68|0|67
C|XLE|20250717|15:57:21.393571|S|87|86.68|0|87
C|XLE|20250717|15:57:23.037123|S|83|86.69|0|83
C|XLE|20250717|15:57:23.404230|S|100|86.69|0|100
C|XLE|20250717|15:57:23.535024|S|100|86.7|0|100
C|XLE|20250717|15:57:32.048857|S|300|86.7|0|300
C|XLE|20250717|15:57:33.177935|S|100|86.7|0|100
C|XLE|20250717|15:57:33.177978|S|200|86.7|0|200
C|XLE|20250717|15:57:35.670332|S|233|86.71|0|233
C|XLE|20250717|15:57:40.469515|S|100|86.71|0|100
C|XLE|20250717|15:57:47.150565|S|100|86.7|0|100
C|XLE|20250717|15:57:49.716053|S|100|86.7|0|100
C|XLE|20250717|15:57:49.716061|S|104|86.7|0|104
C|XLE|20250717|15:57:58.280194|S|100|86.7|0|100
C|XLE|20250717|15:57:58.280218|S|100|86.7|0|100
C|XLE|20250717|15:57:58.280265|S|100|86.7|0|100
C|XLE|20250717|15:58:02.395059|S|97|86.69|0|97
C|XLE|20250717|15:58:05.185153|S|400|86.68|0|400
C|XLE|20250717|15:58:05.745506|S|400|86.68|0|400
C|XLE|20250717|15:58:05.966584|S|76|86.68|0|76
C|XLE|20250717|15:58:05.966584|S|100|86.68|0|100
C|XLE|20250717|15:58:07.654256|S|100|86.69|0|100
C|XLE|20250717|15:58:07.984677|S|400|86.69|0|400
C|XLE|20250717|15:58:08.455453|S|245|86.69|0|245
C|XLE|20250717|15:58:08.455587|S|155|86.69|0|155
C|XLE|20250717|15:58:08.729834|S|100|86.69|0|100
C|XLE|20250717|15:58:08.729890|S|300|86.69|0|300
C|XLE|20250717|15:58:09.055832|S|400|86.69|0|400
C|XLE|20250717|15:58:11.345991|S|190|86.7|0|190
C|XLE|20250717|15:58:15.022129|S|100|86.7|0|100
C|XLE|20250717|15:58:27.406000|S|200|86.69|0|200
C|XLE|20250717|15:58:27.406343|S|200|86.69|0|200
C|XLE|20250717|15:58:27.406427|S|200|86.69|0|200
C|XLE|20250717|15:58:29.021666|S|100|86.7|0|100
C|XLE|20250717|15:58:29.021667|S|100|86.7|0|100
C|XLE|20250717|15:58:29.021734|S|100|86.7|0|100
C|XLE|20250717|15:58:31.032863|S|100|86.71|0|100
C|XLE|20250717|15:58:31.034599|S|100|86.71|0|100
C|XLE|20250717|15:58:31.419894|S|100|86.72|0|100
C|XLE|20250717|15:58:33.419052|S|100|86.73|0|100
C|XLE|20250717|15:58:33.882608|S|100|86.74|0|100
C|XLE|20250717|15:58:43.057482|S|400|86.74|0|400
C|XLE|20250717|15:58:43.057482|S|100|86.74|0|100
C|XLE|20250717|15:58:46.034698|S|100|86.74|0|100
C|XLE|20250717|15:58:48.207777|S|100|86.74|0|100
C|XLE|20250717|15:58:50.354016|S|100|86.74|0|100
C|XLE|20250717|15:58:51.049589|S|300|86.745|0|300
C|XLE|20250717|15:58:51.049589|S|200|86.745|0|200
C|XLE|20250717|15:58:52.017918|S|200|86.74|0|200
C|XLE|20250717|15:58:55.248272|S|400|86.74|0|400
C|XLE|20250717|15:58:55.248272|S|100|86.74|0|100
C|XLE|20250717|15:59:05.310661|S|100|86.71|0|100
C|XLE|20250717|15:59:06.743414|S|67|86.7|0|67
C|XLE|20250717|15:59:11.532597|S|100|86.69|0|100
C|XLE|20250717|15:59:19.981940|S|100|86.67|0|100
C|XLE|20250717|15:59:19.983387|S|200|86.67|0|200
C|XLE|20250717|15:59:21.007527|S|100|86.67|0|100
C|XLE|20250717|15:59:21.007527|S|100|86.67|0|100
C|XLE|20250717|15:59:21.007528|S|200|86.67|0|200
C|XLE|20250717|15:59:21.351424|S|100|86.675|0|100
C|XLE|20250717|15:59:21.351542|S|100|86.675|0|100
C|XLE|20250717|15:59:21.351713|S|100|86.675|0|100
C|XLE|20250717|15:59:21.358231|S|100|86.68|0|100
C|XLE|20250717|15:59:21.393386|S|200|86.66|0|200
C|XLE|20250717|15:59:21.394849|S|184|86.66|0|184
C|XLE|20250717|15:59:22.472511|S|100|86.67|0|100
C|XLE|20250717|15:59:22.851464|S|177|86.66|0|177
C|XLE|20250717|15:59:22.981425|S|200|86.66|0|200
C|XLE|20250717|15:59:23.791336|S|334|86.665|0|334
C|XLE|20250717|15:59:23.791377|S|40|86.665|0|40
C|XLE|20250717|15:59:30.175672|S|100|86.65|0|100
C|XLE|20250717|15:59:30.196132|S|71|86.65|0|71
C|XLE|20250717|15:59:33.418982|S|89|86.63|0|89
C|XLE|20250717|15:59:33.730776|S|100|86.63|0|100
C|XLE|20250717|15:59:34.455242|S|71|86.63|0|71
C|XLE|20250717|15:59:41.900289|S|100|86.65|0|100
C|XLE|20250717|15:59:42.437855|S|3|86.66|0|3
C|XLE|20250717|15:59:42.765690|S|100|86.655|0|100
C|XLE|20250717|15:59:44.482318|S|100|86.65|0|100
C|XLE|20250717|15:59:46.479094|S|100|86.63|0|100
C|XLE|20250717|15:59:47.049271|S|4|86.62|0|4
C|XLE|20250717|15:59:47.049272|S|96|86.62|0|96
C|XLE|20250717|15:59:48.047261|E|1100|86.62|0|1100
C|XLE|20250717|15:59:48.047262|E|300|86.62|0|300
C|XLE|20250717|15:59:48.047464|E|400|86.62|0|400
C|XLE|20250717|15:59:48.047809|E|400|86.62|0|400
C|XLE|20250717|15:59:49.432813|S|100|86.6|0|100
C|XLE|20250717|15:59:49.901496|S|3|86.61|0|3
C|XLE|20250717|15:59:50.065508|S|2|86.62|0|2
C|XLE|20250717|15:59:50.205461|S|100|86.61|0|100
C|XLE|20250717|15:59:50.298191|S|72|86.61|0|72
C|XLE|20250717|15:59:50.301792|S|28|86.61|0|28
C|XLE|20250717|15:59:50.301792|S|100|86.61|0|100
C|XLE|20250717|15:59:50.301792|S|72|86.61|0|72
C|XLE|20250717|15:59:50.885422|S|100|86.615|0|100
C|XLE|20250717|15:59:50.885423|S|53|86.61|0|53
C|XLE|20250717|15:59:51.063802|S|47|86.615|0|47
C|XLE|20250717|15:59:51.813470|S|47|86.62|0|47
C|XLE|20250717|15:59:54.007510|S|63|86.615|0|63
C|XLE|20250717|15:59:54.007775|S|100|86.615|0|100
C|XLE|20250717|15:59:54.540606|S|100|86.61|0|100
C|XLE|20250717|15:59:54.540607|S|100|86.61|0|100
C|XLE|20250717|15:59:57.412313|S|137|86.605|0|137
C|XLF|20250717|09:30:28.407412|S|100|51.87|0|100
C|XLF|20250717|09:30:31.430222|S|19|51.865|0|19
C|XLF|20250717|09:30:31.992074|S|100|51.86|0|100
C|XLF|20250717|09:30:34.280833|S|21|51.86|0|21
C|XLF|20250717|09:30:34.898915|S|44|51.88|0|44
C|XLF|20250717|09:30:34.898915|S|56|51.88|0|56
C|XLF|20250717|09:30:35.606896|S|44|51.88|0|44
C|XLF|20250717|09:30:35.644478|S|100|51.88|0|100
C|XLF|20250717|09:30:35.653536|S|16|51.88|0|16
C|XLF|20250717|09:30:36.852179|S|100|51.89|0|100
C|XLF|20250717|09:30:38.725999|S|100|51.89|0|100
C|XLF|20250717|09:30:39.037950|S|100|51.89|0|100
C|XLF|20250717|09:30:41.941485|S|100|51.91|0|100
C|XLF|20250717|09:30:50.777099|S|18|51.87|0|18
C|XLF|20250717|09:30:50.777115|S|54|51.87|0|54
C|XLF|20250717|09:30:51.225719|S|28|51.87|0|28
C|XLF|20250717|09:30:51.225719|S|72|51.87|0|72
C|XLF|20250717|09:30:51.225967|S|28|51.87|0|28
C|XLF|20250717|09:30:51.226007|S|72|51.87|0|72
C|XLF|20250717|09:30:51.226090|S|16|51.87|0|16
C|XLF|20250717|09:31:11.218533|S|200|51.92|0|200
C|XLF|20250717|09:31:18.443530|S|91|51.96|0|91
C|XLF|20250717|09:31:18.443537|S|42|51.96|0|42
C|XLF|20250717|09:31:18.444173|S|67|51.96|0|67
C|XLF|20250717|09:31:21.238101|S|200|51.96|0|200
C|XLF|20250717|09:31:21.238253|S|100|51.96|0|100
C|XLF|20250717|09:31:21.238442|S|100|51.96|0|100
C|XLF|20250717|09:31:34.448786|S|200|51.965|0|200
C|XLF|20250717|09:31:34.449099|S|60|51.965|0|60
C|XLF|20250717|09:31:34.449193|S|200|51.965|0|200
C|XLF|20250717|09:31:34.449267|S|200|51.965|0|200
C|XLF|20250717|09:31:34.449343|S|15|51.965|0|15
C|XLF|20250717|09:31:34.449355|S|25|51.965|0|25
C|XLF|20250717|09:31:34.449355|S|100|51.96|0|100
C|XLF|20250717|09:31:34.449356|S|75|51.96|0|75
C|XLF|20250717|09:31:34.449364|S|31|51.96|0|31
C|XLF|20250717|09:31:34.449364|S|25|51.96|0|25
C|XLF|20250717|09:31:34.449409|S|36|51.96|0|36
C|XLF|20250717|09:31:34.449421|S|25|51.96|0|25
C|XLF|20250717|09:31:34.449440|S|200|51.96|0|200
C|XLF|20250717|09:31:34.451987|S|100|51.96|0|100
C|XLF|20250717|09:31:34.452003|S|100|51.96|0|100
C|XLF|20250717|09:31:43.570237|S|200|52.005|0|200
C|XLF|20250717|09:32:01.778289|S|56|51.92|0|56
C|XLF|20250717|09:32:03.919146|S|144|51.93|0|144
C|XLF|20250717|09:32:16.684354|S|84|51.93|0|84
C|XLF|20250717|09:32:16.684361|S|34|51.93|0|34
C|XLF|20250717|09:32:16.684367|S|27|51.93|0|27
C|XLF|20250717|09:32:16.684958|S|84|51.93|0|84
C|XLF|20250717|09:32:16.684958|S|55|51.93|0|55
C|XLF|20250717|09:32:16.684959|S|61|51.93|0|61
C|XLF|20250717|09:32:16.685068|S|61|51.93|0|61
C|XLF|20250717|09:32:16.685295|S|55|51.93|0|55
C|XLF|20250717|09:32:16.685295|S|45|51.93|0|45
C|XLF|20250717|09:32:16.685302|S|39|51.93|0|39
C|XLF|20250717|09:32:16.685303|S|61|51.93|0|61
C|XLF|20250717|09:32:16.751839|S|103|51.93|0|103
C|XLF|20250717|09:32:21.138557|S|9|51.96|0|9
C|XLF|20250717|09:32:21.138558|S|20|51.96|0|20
C|XLF|20250717|09:32:21.138639|S|168|51.96|0|168
C|XLF|20250717|09:32:34.667373|S|200|51.95|0|200
C|XLF|20250717|09:32:34.746038|S|100|51.95|0|100
C|XLF|20250717|09:32:34.747272|S|100|51.95|0|100
C|XLF|20250717|09:32:34.747272|S|100|51.95|0|100
C|XLF|20250717|09:32:35.068862|S|100|51.95|0|100
C|XLF|20250717|09:32:35.070115|S|100|51.95|0|100
C|XLF|20250717|09:32:35.494278|S|100|51.95|0|100
C|XLF|20250717|09:32:35.495538|S|100|51.95|0|100
C|XLF|20250717|09:32:38.299256|S|100|51.95|0|100
C|XLF|20250717|09:32:48.201963|S|59|51.93|0|59
C|XLF|20250717|09:32:48.201986|S|41|51.93|0|41
C|XLF|20250717|09:32:48.206459|S|131|51.93|0|131
C|XLF|20250717|09:32:48.206488|S|69|51.93|0|69
C|XLF|20250717|09:32:56.406853|S|120|51.96|0|120
C|XLF|20250717|09:33:08.492940|S|86|51.96|0|86
C|XLF|20250717|09:33:13.231414|S|100|51.96|0|100
C|XLF|20250717|09:33:13.231420|S|100|51.96|0|100
C|XLF|20250717|09:33:54.995369|S|100|52.05|0|100
C|XLF|20250717|09:34:14.366999|S|43|52.03|0|43
C|XLF|20250717|09:34:14.367109|S|15|52.03|0|15
C|XLF|20250717|09:34:14.367133|S|42|52.03|0|42
C|XLF|20250717|09:34:17.926663|S|150|52.04|0|150
C|XLF|20250717|09:34:46.485287|S|86|52.01|0|86
C|XLF|20250717|09:35:04.454600|S|300|52|0|300
C|XLF|20250717|09:35:04.454856|S|300|52|0|300
C|XLF|20250717|09:35:04.880919|S|100|52.01|0|100
C|XLF|20250717|09:35:04.880919|S|66|52.01|0|66
C|XLF|20250717|09:35:46.541929|S|24|52.06|0|24
C|XLF|20250717|09:36:18.650163|S|100|52.07|0|100
C|XLF|20250717|09:36:18.650163|S|400|52.065|0|400
C|XLF|20250717|09:37:47.913319|S|600|52.125|0|600
C|XLF|20250717|09:40:17.398356|S|500|52.175|0|500
C|XLF|20250717|09:40:17.889072|S|200|52.175|0|200
C|XLF|20250717|09:40:17.889171|S|300|52.175|0|300
C|XLF|20250717|09:40:17.889171|S|100|52.175|0|100
C|XLF|20250717|09:40:17.889261|S|200|52.175|0|200
C|XLF|20250717|09:40:17.889590|S|100|52.175|0|100
C|XLF|20250717|09:40:17.896351|S|300|52.175|0|300
C|XLF|20250717|09:40:17.896352|S|300|52.175|0|300
C|XLF|20250717|09:40:17.989477|S|140|52.175|0|140
C|XLF|20250717|09:40:18.296140|S|168|52.175|0|168
C|XLF|20250717|09:40:18.388658|S|192|52.175|0|192
C|XLF|20250717|09:40:18.936101|S|100|52.175|0|100
C|XLF|20250717|09:40:18.936358|S|500|52.175|0|500
C|XLF|20250717|09:40:18.936358|S|100|52.175|0|100
C|XLF|20250717|09:40:18.936426|S|600|52.175|0|600
C|XLF|20250717|09:40:18.937575|S|400|52.175|0|400
C|XLF|20250717|09:40:18.937575|S|200|52.175|0|200
C|XLF|20250717|09:40:18.939529|S|100|52.175|0|100
C|XLF|20250717|09:40:18.939529|S|500|52.175|0|500
C|XLF|20250717|09:40:18.941178|S|200|52.175|0|200
C|XLF|20250717|09:40:18.941178|S|100|52.175|0|100
C|XLF|20250717|09:40:18.941179|S|300|52.175|0|300
C|XLF|20250717|09:40:18.942615|S|300|52.175|0|300
C|XLF|20250717|09:40:18.942615|S|200|52.175|0|200
C|XLF|20250717|09:40:18.942615|S|100|52.175|0|100
C|XLF|20250717|09:40:18.979768|S|200|52.175|0|200
C|XLF|20250717|09:40:18.979768|S|200|52.175|0|200
C|XLF|20250717|09:40:18.979768|S|100|52.175|0|100
C|XLF|20250717|09:40:19.009217|S|200|52.175|0|200
C|XLF|20250717|09:40:19.009217|S|100|52.175|0|100
C|XLF|20250717|09:40:19.009218|S|100|52.175|0|100
C|XLF|20250717|09:40:19.009218|S|100|52.175|0|100
C|XLF|20250717|09:40:19.083955|S|100|52.175|0|100
C|XLF|20250717|09:40:19.083955|S|100|52.175|0|100
C|XLF|20250717|09:40:19.083955|S|68|52.175|0|68
C|XLF|20250717|09:40:19.083955|S|40|52.175|0|40
C|XLF|20250717|09:40:19.083956|S|100|52.175|0|100
C|XLF|20250717|09:40:19.083956|S|92|52.175|0|92
C|XLF|20250717|09:40:19.199075|S|200|52.175|0|200
C|XLF|20250717|09:40:19.199075|S|200|52.175|0|200
C|XLF|20250717|09:40:19.199076|S|100|52.175|0|100
C|XLF|20250717|09:40:19.219029|S|100|52.175|0|100
C|XLF|20250717|09:40:19.219029|S|100|52.175|0|100
C|XLF|20250717|09:40:19.219029|S|300|52.175|0|300
C|XLF|20250717|09:40:19.360458|S|500|52.175|0|500
C|XLF|20250717|09:40:19.438335|S|100|52.175|0|100
C|XLF|20250717|09:40:19.438335|S|300|52.175|0|300
C|XLF|20250717|09:40:19.438336|S|100|52.175|0|100
C|XLF|20250717|09:40:19.484231|S|200|52.175|0|200
C|XLF|20250717|09:40:19.484231|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602561|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602561|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602561|S|300|52.175|0|300
C|XLF|20250717|09:40:20.602561|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602698|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602698|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602699|S|100|52.175|0|100
C|XLF|20250717|09:40:20.602699|S|200|52.175|0|200
C|XLF|20250717|09:40:20.788388|S|100|52.175|0|100
C|XLF|20250717|09:40:21.397101|S|500|52.175|0|500
C|XLF|20250717|09:40:21.397101|S|100|52.175|0|100
C|XLF|20250717|09:40:21.398392|S|200|52.175|0|200
C|XLF|20250717|09:40:21.398392|S|400|52.175|0|400
C|XLF|20250717|09:40:21.400367|S|100|52.175|0|100
C|XLF|20250717|09:40:21.400367|S|200|52.175|0|200
C|XLF|20250717|09:40:21.400368|S|300|52.175|0|300
C|XLF|20250717|09:40:21.402051|S|400|52.175|0|400
C|XLF|20250717|09:40:21.402051|S|200|52.175|0|200
C|XLF|20250717|09:40:21.403497|S|600|52.175|0|600
C|XLF|20250717|09:40:23.662333|S|500|52.175|0|500
C|XLF|20250717|09:40:23.662333|S|100|52.175|0|100
C|XLF|20250717|09:40:28.710054|S|500|52.175|0|500
C|XLF|20250717|09:40:28.710054|S|100|52.175|0|100
C|XLF|20250717|09:40:28.711278|S|600|52.175|0|600
C|XLF|20250717|09:40:28.715193|S|300|52.175|0|300
C|XLF|20250717|09:40:28.715193|S|300|52.175|0|300
C|XLF|20250717|09:40:29.136002|S|31|52.175|0|31
C|XLF|20250717|09:40:29.136007|S|100|52.175|0|100
C|XLF|20250717|09:40:29.150997|S|30|52.175|0|30
C|XLF|20250717|09:40:30.823444|S|308|52.175|0|308
C|XLF|20250717|09:40:30.823444|S|292|52.175|0|292
C|XLF|20250717|09:40:30.823783|S|508|52.175|0|508
C|XLF|20250717|09:40:30.823783|S|92|52.175|0|92
C|XLF|20250717|09:40:30.910349|S|600|52.175|0|600
C|XLF|20250717|09:40:30.910349|S|100|52.175|0|100
C|XLF|20250717|09:40:30.910349|S|100|52.175|0|100
C|XLF|20250717|09:40:30.910349|S|400|52.175|0|400
C|XLF|20250717|09:40:31.830714|S|100|52.175|0|100
C|XLF|20250717|09:40:31.830714|S|400|52.175|0|400
C|XLF|20250717|09:40:31.830714|S|15|52.175|0|15
C|XLF|20250717|09:40:31.830715|S|85|52.175|0|85
C|XLF|20250717|09:40:32.501979|S|400|52.175|0|400
C|XLF|20250717|09:40:32.501979|S|100|52.175|0|100
C|XLF|20250717|09:40:32.501979|S|100|52.175|0|100
C|XLF|20250717|09:40:39.194700|S|100|52.175|0|100
C|XLF|20250717|09:40:39.194701|S|300|52.175|0|300
C|XLF|20250717|09:40:39.194701|S|100|52.175|0|100
C|XLF|20250717|09:40:40.663547|S|115|52.175|0|115
C|XLF|20250717|09:40:40.663548|S|200|52.175|0|200
C|XLF|20250717|09:40:40.663548|S|19|52.175|0|19
C|XLF|20250717|09:40:40.663548|S|73|52.175|0|73
C|XLF|20250717|09:40:40.663548|S|300|52.175|0|300
C|XLF|20250717|09:40:40.663680|S|81|52.175|0|81
C|XLF|20250717|09:40:40.663680|S|19|52.175|0|19
C|XLF|20250717|09:40:42.707707|S|43|52.175|0|43
C|XLF|20250717|09:40:42.707707|S|300|52.175|0|300
C|XLF|20250717|09:40:42.707707|S|257|52.175|0|257
C|XLF|20250717|09:40:42.708051|S|100|52.175|0|100
C|XLF|20250717|09:40:42.708051|S|39|52.175|0|39
C|XLF|20250717|09:40:42.708051|S|128|52.175|0|128
C|XLF|20250717|09:40:42.748324|S|321|52.175|0|321
C|XLF|20250717|09:40:42.787950|S|27|52.175|0|27
C|XLF|20250717|09:40:42.787950|S|40|52.175|0|40
C|XLF|20250717|09:40:42.787950|S|300|52.175|0|300
C|XLF|20250717|09:40:42.787951|S|33|52.175|0|33
C|XLF|20250717|09:40:42.788012|S|167|52.175|0|167
C|XLF|20250717|09:40:42.788012|S|218|52.175|0|218
C|XLF|20250717|09:40:46.056643|S|500|52.165|0|500
C|XLF|20250717|09:40:46.076608|S|165|52.165|0|165
C|XLF|20250717|09:40:48.779338|S|365|52.175|0|365
C|XLF|20250717|09:40:48.779338|S|235|52.175|0|235
C|XLF|20250717|09:40:48.780608|S|600|52.175|0|600
C|XLF|20250717|09:40:48.782605|S|566|52.175|0|566
C|XLF|20250717|09:40:48.782605|S|34|52.175|0|34
C|XLF|20250717|09:40:48.784280|S|434|52.175|0|434
C|XLF|20250717|09:40:48.784281|S|166|52.175|0|166
C|XLF|20250717|09:40:48.785709|S|600|52.175|0|600
C|XLF|20250717|09:40:56.262999|S|500|52.155|0|500
C|XLF|20250717|09:40:59.827102|S|100|52.16|0|100
C|XLF|20250717|09:41:04.145722|S|89|52.17|0|89
C|XLF|20250717|09:41:04.171721|S|2623|52.165|0|2623
C|XLF|20250717|09:41:04.171721|S|200|52.165|0|200
C|XLF|20250717|09:41:04.171721|S|677|52.165|0|677
C|XLF|20250717|09:41:04.172021|S|100|52.165|0|100
C|XLF|20250717|09:41:04.961331|S|600|52.175|0|600
C|XLF|20250717|09:41:04.962596|S|600|52.175|0|600
C|XLF|20250717|09:41:04.970429|S|260|52.175|0|260
C|XLF|20250717|09:41:05.048287|S|312|52.175|0|312
C|XLF|20250717|09:41:05.093162|S|246|52.175|0|246
C|XLF|20250717|09:41:05.093162|S|128|52.175|0|128
C|XLF|20250717|09:41:05.198879|S|154|52.175|0|154
C|XLF|20250717|09:41:05.484063|S|300|52.175|0|300
C|XLF|20250717|09:41:05.484063|S|800|52.175|0|800
C|XLF|20250717|09:41:05.484063|S|300|52.175|0|300
C|XLF|20250717|09:41:05.484176|S|300|52.175|0|300
C|XLF|20250717|09:41:05.484177|S|200|52.175|0|200
C|XLF|20250717|09:41:05.557971|S|100|52.175|0|100
C|XLF|20250717|09:41:05.557971|S|28|52.175|0|28
C|XLF|20250717|09:41:05.557971|S|60|52.175|0|60
C|XLF|20250717|09:41:05.557971|S|212|52.175|0|212
C|XLF|20250717|09:41:05.557972|S|100|52.175|0|100
C|XLF|20250717|09:41:06.223133|S|100|52.175|0|100
C|XLF|20250717|09:41:06.223133|S|46|52.175|0|46
C|XLF|20250717|09:41:06.223134|S|100|52.175|0|100
C|XLF|20250717|09:41:06.223134|S|100|52.175|0|100
C|XLF|20250717|09:41:06.223134|S|54|52.175|0|54
C|XLF|20250717|09:41:07.965766|S|300|52.165|0|300
C|XLF|20250717|09:41:07.965766|S|100|52.165|0|100
C|XLF|20250717|09:41:07.965766|S|100|52.165|0|100
C|XLF|20250717|09:41:09.468099|S|600|52.175|0|600
C|XLF|20250717|09:41:09.469373|S|600|52.175|0|600
C|XLF|20250717|09:41:09.471418|S|600|52.175|0|600
C|XLF|20250717|09:41:09.473144|S|600|52.175|0|600
C|XLF|20250717|09:41:09.474626|S|600|52.175|0|600
C|XLF|20250717|09:41:15.668108|S|600|52.175|0|600
C|XLF|20250717|09:41:15.699742|S|342|52.175|0|342
C|XLF|20250717|09:41:16.659207|S|600|52.175|0|600
C|XLF|20250717|09:41:16.660511|S|600|52.175|0|600
C|XLF|20250717|09:41:16.662498|S|600|52.175|0|600
C|XLF|20250717|09:41:17.126167|S|600|52.175|0|600
C|XLF|20250717|09:41:17.478057|S|96|52.18|0|96
C|XLF|20250717|09:41:19.612596|S|173|52.175|0|173
C|XLF|20250717|09:41:19.612597|S|258|52.175|0|258
C|XLF|20250717|09:41:19.612597|S|100|52.175|0|100
C|XLF|20250717|09:41:19.612598|S|39|52.175|0|39
C|XLF|20250717|09:41:19.636931|S|100|52.175|0|100
C|XLF|20250717|09:41:22.965200|S|3100|52.175|0|3100
C|XLF|20250717|09:41:23.520698|S|250|52.175|0|250
C|XLF|20250717|09:41:23.520810|S|139|52.175|0|139
C|XLF|20250717|09:41:23.521148|S|211|52.175|0|211
C|XLF|20250717|09:41:25.149228|S|1|52.165|0|1
C|XLF|20250717|09:41:26.456807|S|100|52.165|0|100
C|XLF|20250717|09:41:30.719509|S|440|52.175|0|440
C|XLF|20250717|09:41:30.719509|S|1|52.175|0|1
C|XLF|20250717|09:41:30.719509|S|99|52.175|0|99
C|XLF|20250717|09:41:30.719509|S|860|52.175|0|860
C|XLF|20250717|09:41:34.974622|S|600|52.17|0|600
C|XLF|20250717|09:41:37.386773|S|15|52.17|0|15
C|XLF|20250717|09:41:57.968255|S|9|52.2|0|9
C|XLF|20250717|09:42:13.831815|S|500|52.235|0|500
C|XLF|20250717|09:42:13.832628|S|200|52.23|0|200
C|XLF|20250717|09:42:13.832683|S|100|52.23|0|100
C|XLF|20250717|09:42:13.833481|S|53|52.24|0|53
C|XLF|20250717|09:42:20.272658|S|100|52.235|0|100
C|XLF|20250717|09:42:28.562327|S|58|52.24|0|58
C|XLF|20250717|09:42:37.879962|S|100|52.235|0|100
C|XLF|20250717|09:42:39.377562|S|800|52.235|0|800
C|XLF|20250717|09:42:39.377562|S|600|52.235|0|600
C|XLF|20250717|09:42:39.377673|S|300|52.235|0|300
C|XLF|20250717|09:42:39.395968|S|96|52.24|0|96
C|XLF|20250717|09:42:53.058956|S|700|52.21|0|700
C|XLF|20250717|09:42:53.058963|S|252|52.21|0|252
C|XLF|20250717|09:42:53.062644|S|400|52.21|0|400
C|XLF|20250717|09:43:05.053436|S|1900|52.2|0|1900
C|XLF|20250717|09:43:05.550627|S|200|52.2|0|200
C|XLF|20250717|09:43:11.979950|S|5|52.21|0|5
C|XLF|20250717|09:43:16.738683|S|1716|52.195|0|1716
C|XLF|20250717|09:43:16.742501|S|100|52.195|0|100
C|XLF|20250717|09:43:16.743277|S|300|52.195|0|300
C|XLF|20250717|09:43:16.744745|S|100|52.195|0|100
C|XLF|20250717|09:43:40.486266|S|700|52.21|0|700
C|XLF|20250717|09:43:40.545595|S|200|52.21|0|200
C|XLF|20250717|09:43:40.545595|S|800|52.21|0|800
C|XLF|20250717|09:43:41.332659|S|100|52.21|0|100
C|XLF|20250717|09:43:50.124861|S|29|52.2|0|29
C|XLF|20250717|09:44:03.542755|S|15|52.21|0|15
C|XLF|20250717|09:44:20.380358|S|18|52.19|0|18
C|XLF|20250717|09:44:20.380850|S|18|52.19|0|18
C|XLF|20250717|09:44:20.380990|S|14|52.19|0|14
C|XLF|20250717|09:44:20.381043|S|21|52.19|0|21
C|XLF|20250717|09:46:00.044947|S|2|52.23|0|2
C|XLF|20250717|09:46:00.044947|S|98|52.23|0|98
C|XLF|20250717|09:46:37.381387|S|21|52.24|0|21
C|XLF|20250717|09:47:29.122830|S|43|52.25|0|43
C|XLF|20250717|09:47:29.122891|S|7|52.25|0|7
C|XLF|20250717|09:47:48.400167|S|100|52.255|0|100
C|XLF|20250717|09:48:00.537288|S|17|52.26|0|17
C|XLF|20250717|09:48:00.537614|S|23|52.26|0|23
C|XLF|20250717|09:48:14.646952|S|100|52.265|0|100
C|XLF|20250717|09:49:30.000685|S|900|52.28|0|900
C|XLF|20250717|09:49:53.372835|S|864|52.29|0|864
C|XLF|20250717|09:50:05.691834|S|835|52.3|0|835
C|XLF|20250717|09:50:19.543541|S|18|52.28|0|18
C|XLF|20250717|09:50:38.250285|S|100|52.3|0|100
C|XLF|20250717|09:50:38.587015|S|62|52.31|0|62
C|XLF|20250717|09:51:07.677454|S|77|52.28|0|77
C|XLF|20250717|09:51:40.070265|S|100|52.27|0|100
C|XLF|20250717|09:51:40.070357|S|100|52.27|0|100
C|XLF|20250717|09:51:40.715544|S|16|52.28|0|16
C|XLF|20250717|09:51:40.715544|S|24|52.28|0|24
C|XLF|20250717|09:53:01.369997|S|35|52.29|0|35
C|XLF|20250717|09:53:01.740639|S|674|52.29|0|674
C|XLF|20250717|09:53:13.553922|S|21|52.3|0|21
C|XLF|20250717|09:53:31.785634|S|378|52.29|0|378
C|XLF|20250717|09:56:05.478590|S|390|52.21|0|390
C|XLF|20250717|09:56:05.478590|S|800|52.21|0|800
C|XLF|20250717|09:56:31.768210|S|100|52.22|0|100
C|XLF|20250717|09:57:31.944445|S|11|52.24|0|11
C|XLF|20250717|09:58:57.628093|S|4|52.22|0|4
C|XLF|20250717|09:58:58.853348|S|200|52.22|0|200
C|XLF|20250717|09:58:58.853406|S|166|52.22|0|166
C|XLF|20250717|09:59:15.112200|S|273|52.21|0|273
C|XLF|20250717|10:00:56.078713|S|22|52.22|0|22
C|XLF|20250717|10:01:20.580504|S|12|52.22|0|12
C|XLF|20250717|10:01:31.052758|S|283|52.22|0|283
C|XLF|20250717|10:01:31.052832|S|126|52.22|0|126
C|XLF|20250717|10:01:31.052832|S|2|52.22|0|2
C|XLF|20250717|10:01:55.829874|S|21|52.24|0|21
C|XLF|20250717|10:01:55.829874|S|1|52.24|0|1
C|XLF|20250717|10:01:55.829874|S|35|52.24|0|35
C|XLF|20250717|10:01:57.859346|S|54|52.24|0|54
C|XLF|20250717|10:02:16.711029|S|3|52.23|0|3
C|XLF|20250717|10:02:36.920140|S|58|52.24|0|58
C|XLF|20250717|10:02:47.511014|S|1|52.24|0|1
C|XLF|20250717|10:03:08.162232|S|100|52.26|0|100
C|XLF|20250717|10:04:25.750158|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750179|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750179|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750180|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750180|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750188|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750194|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750201|S|1|52.25|0|1
C|XLF|20250717|10:04:25.750207|S|1|52.25|0|1
C|XLF|20250717|10:04:52.044587|S|3|52.24|0|3
C|XLF|20250717|10:04:52.044587|S|2|52.24|0|2
C|XLF|20250717|10:05:29.018032|S|100|52.24|0|100
C|XLF|20250717|10:05:45.522476|S|3|52.23|0|3
C|XLF|20250717|10:06:10.169406|S|2|52.21|0|2
C|XLF|20250717|10:06:10.169413|S|2|52.21|0|2
C|XLF|20250717|10:06:10.169421|S|2|52.21|0|2
C|XLF|20250717|10:06:10.169432|S|2|52.21|0|2
C|XLF|20250717|10:06:16.286362|S|7|52.21|0|7
C|XLF|20250717|10:06:28.254064|S|26|52.22|0|26
C|XLF|20250717|10:06:52.349387|S|1|52.21|0|1
C|XLF|20250717|10:06:52.349387|S|100|52.21|0|100
C|XLF|20250717|10:06:52.349470|S|96|52.21|0|96
C|XLF|20250717|10:07:03.288428|S|388|52.22|0|388
C|XLF|20250717|10:07:03.289319|S|200|52.22|0|200
C|XLF|20250717|10:09:41.462632|S|100|52.24|0|100
C|XLF|20250717|10:09:41.462632|S|100|52.24|0|100
C|XLF|20250717|10:09:41.462633|S|23|52.24|0|23
C|XLF|20250717|10:09:41.462780|S|100|52.24|0|100
C|XLF|20250717|10:09:41.462780|S|30|52.24|0|30
C|XLF|20250717|10:09:41.463031|S|76|52.24|0|76
C|XLF|20250717|10:09:55.047755|S|94|52.24|0|94
C|XLF|20250717|10:10:34.510570|S|100|52.23|0|100
C|XLF|20250717|10:10:34.510685|S|39|52.23|0|39
C|XLF|20250717|10:11:45.903260|S|100|52.23|0|100
C|XLF|20250717|10:11:45.903450|S|100|52.23|0|100
C|XLF|20250717|10:11:45.915394|S|100|52.23|0|100
C|XLF|20250717|10:11:45.915857|S|41|52.23|0|41
C|XLF|20250717|10:11:50.155917|S|72|52.24|0|72
C|XLF|20250717|10:11:50.155924|S|24|52.24|0|24
C|XLF|20250717|10:11:50.155945|S|4|52.24|0|4
C|XLF|20250717|10:11:50.155975|S|73|52.24|0|73
C|XLF|20250717|10:12:53.331385|S|24|52.25|0|24
C|XLF|20250717|10:13:02.578685|S|9|52.25|0|9
C|XLF|20250717|10:13:35.306371|S|55|52.29|0|55
C|XLF|20250717|10:14:12.158430|S|100|52.285|0|100
C|XLF|20250717|10:14:21.785392|S|49|52.3|0|49
C|XLF|20250717|10:16:15.170399|S|17|52.28|0|17
C|XLF|20250717|10:16:15.170413|S|7|52.28|0|7
C|XLF|20250717|10:16:40.042334|S|18|52.28|0|18
C|XLF|20250717|10:16:40.042343|S|3|52.28|0|3
C|XLF|20250717|10:17:10.921238|S|313|52.27|0|313
C|XLF|20250717|10:19:12.424499|S|1500|52.24|0|1500
C|XLF|20250717|10:19:12.424737|S|1394|52.24|0|1394
C|XLF|20250717|10:19:27.140272|S|9|52.25|0|9
C|XLF|20250717|10:21:22.293607|S|100|52.24|0|100
C|XLF|20250717|10:21:43.481422|S|18|52.25|0|18
C|XLF|20250717|10:22:57.600118|S|800|52.18|0|800
C|XLF|20250717|10:23:02.641795|S|300|52.17|0|300
C|XLF|20250717|10:23:03.556073|S|400|52.17|0|400
C|XLF|20250717|10:23:04.682688|S|1637|52.16|0|1637
C|XLF|20250717|10:23:29.076141|S|300|52.14|0|300
C|XLF|20250717|10:24:49.561560|S|800|52.12|0|800
C|XLF|20250717|10:24:49.561639|S|400|52.12|0|400
C|XLF|20250717|10:24:54.312135|S|1666|52.11|0|1666
C|XLF|20250717|10:25:08.586344|S|1666|52.1|0|1666
C|XLF|20250717|10:25:43.998440|S|300|52.09|0|300
C|XLF|20250717|10:25:43.998447|S|200|52.09|0|200
C|XLF|20250717|10:25:43.998501|S|100|52.09|0|100
C|XLF|20250717|10:25:43.998836|S|100|52.09|0|100
C|XLF|20250717|10:25:45.026850|S|966|52.09|0|966
C|XLF|20250717|10:26:10.416668|S|100|52.08|0|100
C|XLF|20250717|10:26:10.416707|S|100|52.08|0|100
C|XLF|20250717|10:26:10.416768|S|200|52.08|0|200
C|XLF|20250717|10:26:10.416776|S|200|52.08|0|200
C|XLF|20250717|10:26:10.416782|S|300|52.08|0|300
C|XLF|20250717|10:26:10.417068|S|215|52.08|0|215
C|XLF|20250717|10:26:10.417119|S|100|52.08|0|100
C|XLF|20250717|10:26:10.417154|S|451|52.08|0|451
C|XLF|20250717|10:26:13.030204|S|27|52.08|0|27
C|XLF|20250717|10:26:13.030211|S|20|52.08|0|20
C|XLF|20250717|10:26:13.030217|S|69|52.08|0|69
C|XLF|20250717|10:26:13.030274|S|284|52.08|0|284
C|XLF|20250717|10:26:13.030362|S|116|52.08|0|116
C|XLF|20250717|10:26:14.005095|S|64|52.07|0|64
C|XLF|20250717|10:26:14.005315|S|62|52.07|0|62
C|XLF|20250717|10:26:14.005550|S|100|52.07|0|100
C|XLF|20250717|10:26:14.005662|S|100|52.07|0|100
C|XLF|20250717|10:26:14.006414|S|100|52.07|0|100
C|XLF|20250717|10:26:14.006421|S|200|52.07|0|200
C|XLF|20250717|10:26:14.006469|S|100|52.07|0|100
C|XLF|20250717|10:26:14.006478|S|100|52.07|0|100
C|XLF|20250717|10:26:14.019468|S|400|52.07|0|400
C|XLF|20250717|10:26:37.253784|S|116|52.08|0|116
C|XLF|20250717|10:26:53.483942|S|100|52.11|0|100
C|XLF|20250717|10:27:15.251658|S|100|52.12|0|100
C|XLF|20250717|10:27:53.930246|S|3|52.11|0|3
C|XLF|20250717|10:27:55.397779|S|100|52.11|0|100
C|XLF|20250717|10:28:47.023624|S|800|52.07|0|800
C|XLF|20250717|10:28:47.023685|S|17|52.07|0|17
C|XLF|20250717|10:28:49.220260|S|51|52.07|0|51
C|XLF|20250717|10:28:50.400298|S|100|52.06|0|100
C|XLF|20250717|10:28:50.400358|S|100|52.06|0|100
C|XLF|20250717|10:28:50.926509|S|1666|52.05|0|1666
C|XLF|20250717|10:29:03.305000|S|1666|52.04|0|1666
C|XLF|20250717|10:29:41.487968|S|1700|52.08|0|1700
C|XLF|20250717|10:29:41.488131|S|1700|52.08|0|1700
C|XLF|20250717|10:29:50.440860|S|136|52.08|0|136
C|XLF|20250717|10:29:50.440897|S|14|52.08|0|14
C|XLF|20250717|10:29:50.440919|S|53|52.08|0|53
C|XLF|20250717|10:29:50.440984|S|39|52.08|0|39
C|XLF|20250717|10:29:50.441673|S|22|52.08|0|22
C|XLF|20250717|10:29:51.967052|S|53|52.08|0|53
C|XLF|20250717|10:29:52.100855|S|20|52.08|0|20
C|XLF|20250717|10:29:54.698184|S|95|52.08|0|95
C|XLF|20250717|10:29:54.837022|S|1|52.08|0|1
C|XLF|20250717|10:29:55.007971|S|1|52.08|0|1
C|XLF|20250717|10:29:55.140959|S|1|52.08|0|1
C|XLF|20250717|10:29:55.314486|S|2|52.08|0|2
C|XLF|20250717|10:29:55.447896|S|1|52.08|0|1
C|XLF|20250717|10:29:55.678378|S|1|52.08|0|1
C|XLF|20250717|10:29:55.767948|S|1|52.08|0|1
C|XLF|20250717|10:29:56.065938|S|1|52.08|0|1
C|XLF|20250717|10:29:56.360360|S|3|52.08|0|3
C|XLF|20250717|10:29:56.506213|S|1|52.08|0|1
C|XLF|20250717|10:30:01.397355|S|1500|52.08|0|1500
C|XLF|20250717|10:30:01.397436|S|200|52.08|0|200
C|XLF|20250717|10:30:01.397494|S|200|52.08|0|200
C|XLF|20250717|10:30:09.603955|S|261|52.08|0|261
C|XLF|20250717|10:30:12.520555|S|268|52.09|0|268
C|XLF|20250717|10:30:21.729157|S|600|52.09|0|600
C|XLF|20250717|10:30:21.729224|S|1100|52.09|0|1100
C|XLF|20250717|10:31:05.787228|S|25|52.11|0|25
C|XLF|20250717|10:31:05.787265|S|24|52.11|0|24
C|XLF|20250717|10:31:10.866104|S|106|52.11|0|106
C|XLF|20250717|10:31:12.243754|S|76|52.11|0|76
C|XLF|20250717|10:31:12.998594|S|3|52.12|0|3
C|XLF|20250717|10:31:40.663050|S|100|52.11|0|100
C|XLF|20250717|10:31:45.921276|S|200|52.11|0|200
C|XLF|20250717|10:31:53.149968|S|100|52.11|0|100
C|XLF|20250717|10:32:01.325183|S|807|52.11|0|807
C|XLF|20250717|10:32:19.425330|S|300|52.14|0|300
C|XLF|20250717|10:32:19.426727|S|100|52.14|0|100
C|XLF|20250717|10:32:41.504840|S|4|52.15|0|4
C|XLF|20250717|10:33:01.113390|S|225|52.15|0|225
C|XLF|20250717|10:33:01.113461|S|500|52.155|0|500
C|XLF|20250717|10:33:08.552928|S|900|52.16|0|900
C|XLF|20250717|10:33:08.552937|S|172|52.16|0|172
C|XLF|20250717|10:33:08.553007|S|628|52.16|0|628
C|XLF|20250717|10:33:08.553175|S|900|52.16|0|900
C|XLF|20250717|10:33:08.553381|S|800|52.16|0|800
C|XLF|20250717|10:34:14.910174|S|1700|52.11|0|1700
C|XLF|20250717|10:35:50.530442|S|3|52.13|0|3
C|XLF|20250717|10:35:50.530442|S|2|52.13|0|2
C|XLF|20250717|10:36:14.946534|S|100|52.11|0|100
C|XLF|20250717|10:39:09.068924|S|1700|52.03|0|1700
C|XLF|20250717|10:39:09.069162|S|47|52.03|0|47
C|XLF|20250717|10:39:09.069235|S|1653|52.03|0|1653
C|XLF|20250717|10:39:09.069354|S|48|52.03|0|48
C|XLF|20250717|10:39:09.069411|S|81|52.03|0|81
C|XLF|20250717|10:39:09.069429|S|1571|52.03|0|1571
C|XLF|20250717|10:39:09.069763|S|20|52.03|0|20
C|XLF|20250717|10:39:09.069833|S|1700|52.03|0|1700
C|XLF|20250717|10:39:09.069833|S|780|52.03|0|780
C|XLF|20250717|10:40:00.722065|S|400|52.02|0|400
C|XLF|20250717|10:42:21.142154|S|925|52.06|0|925
C|XLF|20250717|10:44:14.976479|S|53|52.06|0|53
C|XLF|20250717|10:45:25.633682|S|100|52.07|0|100
C|XLF|20250717|10:46:05.545216|S|19|52.05|0|19
C|XLF|20250717|10:46:05.545347|S|15|52.05|0|15
C|XLF|20250717|10:47:00.751642|S|3|52.06|0|3
C|XLF|20250717|10:47:19.551585|S|100|52.09|0|100
C|XLF|20250717|10:48:26.332477|S|100|52.11|0|100
C|XLF|20250717|10:48:51.246072|S|600|52.13|0|600
C|XLF|20250717|10:48:51.246557|S|200|52.13|0|200
C|XLF|20250717|10:50:28.787964|S|100|52.15|0|100
C|XLF|20250717|10:50:38.929372|S|300|52.14|0|300
C|XLF|20250717|10:51:01.650885|S|200|52.13|0|200
C|XLF|20250717|10:51:09.156940|S|100|52.15|0|100
C|XLF|20250717|10:51:27.782262|S|400|52.14|0|400
C|XLF|20250717|10:52:31.677530|S|739|52.14|0|739
C|XLF|20250717|10:52:31.677582|S|120|52.14|0|120
C|XLF|20250717|10:52:31.677615|S|841|52.14|0|841
C|XLF|20250717|10:53:04.285599|S|100|52.14|0|100
C|XLF|20250717|10:54:11.072049|S|55|52.15|0|55
C|XLF|20250717|10:54:11.356281|S|1636|52.15|0|1636
C|XLF|20250717|10:54:15.140068|S|800|52.15|0|800
C|XLF|20250717|10:54:57.777645|S|1|52.145|0|1
C|XLF|20250717|10:56:41.412966|S|100|52.13|0|100
C|XLF|20250717|10:56:41.413167|S|300|52.13|0|300
C|XLF|20250717|10:56:41.416891|S|400|52.13|0|400
C|XLF|20250717|10:56:50.022526|S|5|52.14|0|5
C|XLF|20250717|10:56:50.022532|S|2|52.14|0|2
C|XLF|20250717|10:56:50.022552|S|1|52.14|0|1
C|XLF|20250717|10:56:50.054851|S|1|52.14|0|1
C|XLF|20250717|10:56:50.077815|S|5|52.14|0|5
C|XLF|20250717|10:56:50.077815|S|91|52.14|0|91
C|XLF|20250717|10:56:50.890661|S|9|52.14|0|9
C|XLF|20250717|10:57:33.584495|S|400|52.135|0|400
C|XLF|20250717|10:57:58.042592|S|100|52.13|0|100
C|XLF|20250717|10:59:47.127652|S|100|52.12|0|100
C|XLF|20250717|10:59:51.864887|S|5|52.12|0|5
C|XLF|20250717|11:00:00.284173|S|67|52.11|0|67
C|XLF|20250717|11:00:01.147335|S|1|52.12|0|1
C|XLF|20250717|11:00:01.158513|S|103|52.12|0|103
C|XLF|20250717|11:00:01.158543|S|16|52.12|0|16
C|XLF|20250717|11:00:01.158630|S|23|52.12|0|23
C|XLF|20250717|11:00:01.158798|S|28|52.12|0|28
C|XLF|20250717|11:00:01.158840|S|15|52.12|0|15
C|XLF|20250717|11:00:01.161512|S|15|52.12|0|15
C|XLF|20250717|11:00:01.161529|S|22|52.12|0|22
C|XLF|20250717|11:00:01.161545|S|42|52.12|0|42
C|XLF|20250717|11:00:01.161551|S|15|52.12|0|15
C|XLF|20250717|11:00:01.161574|S|56|52.12|0|56
C|XLF|20250717|11:00:01.161590|S|465|52.12|0|465
C|XLF|20250717|11:00:01.161857|S|131|52.12|0|131
C|XLF|20250717|11:00:01.161866|S|669|52.12|0|669
C|XLF|20250717|11:00:01.165988|S|500|52.12|0|500
C|XLF|20250717|11:00:01.166064|S|300|52.12|0|300
C|XLF|20250717|11:00:04.855201|S|800|52.12|0|800
C|XLF|20250717|11:00:21.709413|S|6|52.12|0|6
C|XLF|20250717|11:00:21.709413|S|3|52.12|0|3
C|XLF|20250717|11:00:21.709413|S|391|52.12|0|391
C|XLF|20250717|11:00:21.890684|S|100|52.12|0|100
C|XLF|20250717|11:00:21.890746|S|1662|52.12|0|1662
C|XLF|20250717|11:01:51.678238|S|70|52.125|0|70
C|XLF|20250717|11:01:55.386991|S|5|52.13|0|5
C|XLF|20250717|11:01:55.387009|S|5|52.13|0|5
C|XLF|20250717|11:01:55.387030|S|5|52.13|0|5
C|XLF|20250717|11:01:56.339549|S|42|52.13|0|42
C|XLF|20250717|11:01:56.339638|S|1658|52.13|0|1658
C|XLF|20250717|11:02:13.539352|S|1|52.12|0|1
C|XLF|20250717|11:02:43.267891|S|1|52.12|0|1
C|XLF|20250717|11:02:43.267892|S|2|52.12|0|2
C|XLF|20250717|11:03:16.768820|S|14|52.12|0|14
C|XLF|20250717|11:03:16.768854|S|1|52.12|0|1
C|XLF|20250717|11:06:28.692782|S|3|52.15|0|3
C|XLF|20250717|11:06:48.309767|S|100|52.15|0|100
C|XLF|20250717|11:07:18.249717|S|3|52.16|0|3
C|XLF|20250717|11:07:21.635072|S|2|52.17|0|2
C|XLF|20250717|11:08:16.870057|S|6|52.17|0|6
C|XLF|20250717|11:08:36.764823|S|5|52.18|0|5
C|XLF|20250717|11:08:36.764832|S|2|52.18|0|2
C|XLF|20250717|11:08:36.765144|S|7|52.18|0|7
C|XLF|20250717|11:09:00.607788|S|355|52.16|0|355
C|XLF|20250717|11:09:13.643554|S|100|52.16|0|100
C|XLF|20250717|11:09:42.195748|S|2|52.16|0|2
C|XLF|20250717|11:10:19.997419|S|800|52.15|0|800
C|XLF|20250717|11:10:26.029841|S|268|52.15|0|268
C|XLF|20250717|11:10:26.030595|S|532|52.15|0|532
C|XLF|20250717|11:10:43.620327|S|250|52.15|0|250
C|XLF|20250717|11:10:43.620327|S|800|52.15|0|800
C|XLF|20250717|11:10:46.987392|S|201|52.15|0|201
C|XLF|20250717|11:10:47.460339|S|289|52.15|0|289
C|XLF|20250717|11:10:47.460424|S|310|52.15|0|310
C|XLF|20250717|11:10:47.824236|S|419|52.15|0|419
C|XLF|20250717|11:10:47.824322|S|381|52.15|0|381
C|XLF|20250717|11:10:50.157131|S|130|52.15|0|130
C|XLF|20250717|11:10:58.120365|S|21|52.16|0|21
C|XLF|20250717|11:11:07.027604|S|233|52.16|0|233
C|XLF|20250717|11:11:07.028526|S|567|52.16|0|567
C|XLF|20250717|11:11:07.837425|S|1|52.17|0|1
C|XLF|20250717|11:11:33.321535|S|4|52.16|0|4
C|XLF|20250717|11:11:33.321535|S|1|52.16|0|1
C|XLF|20250717|11:11:46.059572|S|2|52.15|0|2
C|XLF|20250717|11:12:09.527794|S|2|52.13|0|2
C|XLF|20250717|11:13:05.101939|S|111|52.13|0|111
C|XLF|20250717|11:13:30.511452|S|1|52.13|0|1
C|XLF|20250717|11:13:37.885227|S|800|52.13|0|800
C|XLF|20250717|11:13:38.348089|S|14|52.14|0|14
C|XLF|20250717|11:13:38.348102|S|1|52.14|0|1
C|XLF|20250717|11:13:39.842065|S|800|52.13|0|800
C|XLF|20250717|11:14:00.922870|S|100|52.14|0|100
C|XLF|20250717|11:14:22.705160|S|100|52.13|0|100
C|XLF|20250717|11:15:00.281692|S|84|52.14|0|84
C|XLF|20250717|11:15:00.281692|S|100|52.14|0|100
C|XLF|20250717|11:16:00.536019|S|16|52.14|0|16
C|XLF|20250717|11:16:00.536019|S|218|52.14|0|218
C|XLF|20250717|11:16:00.536342|S|147|52.14|0|147
C|XLF|20250717|11:16:01.247833|S|280|52.14|0|280
C|XLF|20250717|11:16:01.249264|S|155|52.14|0|155
C|XLF|20250717|11:16:02.264557|S|800|52.14|0|800
C|XLF|20250717|11:16:02.657687|S|488|52.14|0|488
C|XLF|20250717|11:16:03.224744|S|293|52.14|0|293
C|XLF|20250717|11:16:03.224876|S|19|52.14|0|19
C|XLF|20250717|11:17:01.629482|S|2|52.15|0|2
C|XLF|20250717|11:17:01.629518|S|2|52.15|0|2
C|XLF|20250717|11:17:12.786818|S|19|52.15|0|19
C|XLF|20250717|11:17:43.624229|S|13|52.16|0|13
C|XLF|20250717|11:17:43.624236|S|4|52.16|0|4
C|XLF|20250717|11:17:43.624267|S|2|52.16|0|2
C|XLF|20250717|11:17:44.716943|S|21|52.16|0|21
C|XLF|20250717|11:17:55.872065|S|9|52.16|0|9
C|XLF|20250717|11:18:38.163256|S|14|52.18|0|14
C|XLF|20250717|11:18:45.777241|S|100|52.19|0|100
C|XLF|20250717|11:18:45.984399|S|434|52.19|0|434
C|XLF|20250717|11:18:46.037284|S|100|52.19|0|100
C|XLF|20250717|11:19:14.404986|S|64|52.2|0|64
C|XLF|20250717|11:19:22.755508|S|300|52.2|0|300
C|XLF|20250717|11:20:01.137172|S|25|52.19|0|25
C|XLF|20250717|11:22:20.300731|S|59|52.18|0|59
C|XLF|20250717|11:23:06.539454|S|16|52.19|0|16
C|XLF|20250717|11:23:37.493399|S|2|52.2|0|2
C|XLF|20250717|11:23:46.546326|S|20|52.21|0|20
C|XLF|20250717|11:25:15.006082|S|100|52.22|0|100
C|XLF|20250717|11:25:24.291999|S|18|52.22|0|18
C|XLF|20250717|11:25:24.292013|S|15|52.22|0|15
C|XLF|20250717|11:25:24.292445|S|32|52.22|0|32
C|XLF|20250717|11:25:24.292550|S|58|52.22|0|58
C|XLF|20250717|11:25:39.905557|S|100|52.22|0|100
C|XLF|20250717|11:27:06.255031|S|5|52.2|0|5
C|XLF|20250717|11:27:06.255046|S|5|52.2|0|5
C|XLF|20250717|11:27:06.255091|S|5|52.2|0|5
C|XLF|20250717|11:27:12.918395|S|1095|52.2|0|1095
C|XLF|20250717|11:27:23.314357|S|15|52.19|0|15
C|XLF|20250717|11:27:23.314419|S|85|52.19|0|85
C|XLF|20250717|11:29:04.987924|S|8|52.21|0|8
C|XLF|20250717|11:30:09.884841|S|15|52.21|0|15
C|XLF|20250717|11:30:09.884887|S|14|52.21|0|14
C|XLF|20250717|11:30:09.884901|S|15|52.21|0|15
C|XLF|20250717|11:30:12.580754|S|16|52.21|0|16
C|XLF|20250717|11:31:51.030259|S|54|52.22|0|54
C|XLF|20250717|11:31:54.685133|S|100|52.22|0|100
C|XLF|20250717|11:33:11.724118|S|100|52.21|0|100
C|XLF|20250717|11:33:40.452393|S|48|52.22|0|48
C|XLF|20250717|11:33:40.617311|S|52|52.22|0|52
C|XLF|20250717|11:33:53.236140|S|1|52.23|0|1
C|XLF|20250717|11:34:28.134043|S|2|52.24|0|2
C|XLF|20250717|11:34:33.823888|S|100|52.24|0|100
C|XLF|20250717|11:34:45.909074|S|2|52.24|0|2
C|XLF|20250717|11:35:20.445386|S|4|52.25|0|4
C|XLF|20250717|11:35:56.601868|S|13|52.26|0|13
C|XLF|20250717|11:35:56.601875|S|2|52.26|0|2
C|XLF|20250717|11:37:11.664044|S|3|52.29|0|3
C|XLF|20250717|11:37:22.794417|S|800|52.3|0|800
C|XLF|20250717|11:38:06.985753|S|26|52.32|0|26
C|XLF|20250717|11:38:06.985754|S|42|52.32|0|42
C|XLF|20250717|11:38:50.328308|S|16|52.33|0|16
C|XLF|20250717|11:38:50.328906|S|20|52.33|0|20
C|XLF|20250717|11:38:50.329208|S|26|52.33|0|26
C|XLF|20250717|11:38:57.412723|S|23|52.33|0|23
C|XLF|20250717|11:38:57.412736|S|14|52.33|0|14
C|XLF|20250717|11:38:57.412869|S|15|52.33|0|15
C|XLF|20250717|11:38:57.412875|S|20|52.33|0|20
C|XLF|20250717|11:38:57.412904|S|23|52.33|0|23
C|XLF|20250717|11:38:57.412933|S|15|52.33|0|15
C|XLF|20250717|11:38:57.413049|S|17|52.33|0|17
C|XLF|20250717|11:39:02.706266|S|400|52.33|0|400
C|XLF|20250717|11:40:36.660187|S|32|52.33|0|32
C|XLF|20250717|11:40:36.660187|S|511|52.33|0|511
C|XLF|20250717|11:40:36.660188|S|168|52.33|0|168
C|XLF|20250717|11:40:36.660188|S|32|52.33|0|32
C|XLF|20250717|11:41:12.521518|S|32|52.32|0|32
C|XLF|20250717|11:41:26.072102|S|800|52.31|0|800
C|XLF|20250717|11:42:01.345574|S|78|52.31|0|78
C|XLF|20250717|11:42:01.345581|S|19|52.31|0|19
C|XLF|20250717|11:42:01.345588|S|16|52.31|0|16
C|XLF|20250717|11:42:08.614304|S|293|52.31|0|293
C|XLF|20250717|11:42:10.258775|S|293|52.31|0|293
C|XLF|20250717|11:42:10.259238|S|507|52.31|0|507
C|XLF|20250717|11:42:10.557512|S|294|52.31|0|294
C|XLF|20250717|11:42:10.568465|S|293|52.31|0|293
C|XLF|20250717|11:42:10.579417|S|213|52.31|0|213
C|XLF|20250717|11:42:10.786070|S|293|52.31|0|293
C|XLF|20250717|11:42:10.797802|S|293|52.31|0|293
C|XLF|20250717|11:42:10.818633|S|214|52.31|0|214
C|XLF|20250717|11:43:05.341310|S|345|52.32|0|345
C|XLF|20250717|11:43:05.341311|S|712|52.32|0|712
C|XLF|20250717|11:43:05.341311|S|300|52.32|0|300
C|XLF|20250717|11:43:05.341311|S|54|52.32|0|54
C|XLF|20250717|11:43:05.341676|S|88|52.32|0|88
C|XLF|20250717|11:43:06.776721|S|800|52.32|0|800
C|XLF|20250717|11:43:10.039955|S|800|52.32|0|800
C|XLF|20250717|11:43:11.195045|S|800|52.32|0|800
C|XLF|20250717|11:44:05.491955|S|800|52.31|0|800
C|XLF|20250717|11:44:05.491956|S|271|52.31|0|271
C|XLF|20250717|11:45:37.962043|S|490|52.31|0|490
C|XLF|20250717|11:45:37.962043|S|31|52.31|0|31
C|XLF|20250717|11:45:37.962268|S|133|52.31|0|133
C|XLF|20250717|11:45:40.166215|S|80|52.31|0|80
C|XLF|20250717|11:46:07.599521|S|293|52.32|0|293
C|XLF|20250717|11:46:07.631926|S|293|52.32|0|293
C|XLF|20250717|11:46:07.632077|S|214|52.32|0|214
C|XLF|20250717|11:46:52.485321|S|51|52.32|0|51
C|XLF|20250717|11:47:40.619274|S|2|52.31|0|2
C|XLF|20250717|11:47:40.619274|S|4|52.31|0|4
C|XLF|20250717|11:48:48.999542|S|2|52.29|0|2
C|XLF|20250717|11:49:31.125474|S|8|52.3|0|8
C|XLF|20250717|11:50:12.620210|S|6|52.29|0|6
C|XLF|20250717|11:50:45.903641|S|1|52.29|0|1
C|XLF|20250717|11:51:29.555415|S|800|52.3|0|800
C|XLF|20250717|11:51:29.555415|S|399|52.3|0|399
C|XLF|20250717|11:51:57.344229|S|9|52.31|0|9
C|XLF|20250717|11:52:02.388997|S|149|52.31|0|149
C|XLF|20250717|11:52:02.389455|S|251|52.31|0|251
C|XLF|20250717|11:52:02.389456|S|800|52.31|0|800
C|XLF|20250717|11:52:02.617847|S|800|52.31|0|800
C|XLF|20250717|11:52:29.730243|S|2|52.31|0|2
C|XLF|20250717|11:52:44.697309|S|2|52.31|0|2
C|XLF|20250717|11:52:47.680214|S|100|52.3|0|100
C|XLF|20250717|11:52:56.865177|S|100|52.305|0|100
C|XLF|20250717|11:53:06.211456|S|5|52.31|0|5
C|XLF|20250717|11:53:28.009038|S|11|52.32|0|11
C|XLF|20250717|11:53:28.009053|S|3|52.32|0|3
C|XLF|20250717|11:53:28.009074|S|1|52.32|0|1
C|XLF|20250717|11:53:28.009091|S|1|52.32|0|1
C|XLF|20250717|11:53:35.990540|S|1|52.32|0|1
C|XLF|20250717|11:53:38.676823|S|3|52.31|0|3
C|XLF|20250717|11:54:06.052307|S|6|52.31|0|6
C|XLF|20250717|11:54:28.144758|S|4|52.3|0|4
C|XLF|20250717|11:55:03.877376|S|800|52.3|0|800
C|XLF|20250717|11:55:28.494199|S|100|52.3|0|100
C|XLF|20250717|11:55:28.812158|S|800|52.3|0|800
C|XLF|20250717|11:55:39.263853|S|100|52.32|0|100
C|XLF|20250717|11:55:39.430111|S|492|52.32|0|492
C|XLF|20250717|11:55:51.929473|S|100|52.31|0|100
C|XLF|20250717|11:57:09.420068|S|6|52.3|0|6
C|XLF|20250717|11:57:14.331367|S|92|52.31|0|92
C|XLF|20250717|11:57:14.331390|S|44|52.31|0|44
C|XLF|20250717|11:57:14.331397|S|23|52.31|0|23
C|XLF|20250717|11:57:14.331410|S|21|52.31|0|21
C|XLF|20250717|11:57:33.083814|S|1|52.31|0|1
C|XLF|20250717|11:57:33.083814|S|100|52.31|0|100
C|XLF|20250717|11:58:08.161902|S|120|52.31|0|120
C|XLF|20250717|11:58:08.854827|S|1600|52.31|0|1600
C|XLF|20250717|11:58:08.854837|S|100|52.31|0|100
C|XLF|20250717|11:58:08.854985|S|16|52.31|0|16
C|XLF|20250717|11:58:08.918692|S|16|52.31|0|16
C|XLF|20250717|11:58:08.919100|S|21|52.31|0|21
C|XLF|20250717|11:58:08.919158|S|33|52.31|0|33
C|XLF|20250717|11:58:27.107833|S|2|52.29|0|2
C|XLF|20250717|11:58:44.370762|S|100|52.28|0|100
C|XLF|20250717|11:58:44.370762|S|100|52.28|0|100
C|XLF|20250717|11:58:50.158104|S|2|52.27|0|2
C|XLF|20250717|11:59:01.195584|S|2|52.28|0|2
C|XLF|20250717|11:59:35.722189|S|1|52.28|0|1
C|XLF|20250717|12:00:35.613086|S|27|52.27|0|27
C|XLF|20250717|12:00:35.613107|S|73|52.27|0|73
C|XLF|20250717|12:00:35.613107|S|100|52.27|0|100
C|XLF|20250717|12:00:35.613107|S|10|52.27|0|10
C|XLF|20250717|12:01:31.021889|S|11|52.28|0|11
C|XLF|20250717|12:01:31.021894|S|4|52.28|0|4
C|XLF|20250717|12:01:31.021921|S|1|52.28|0|1
C|XLF|20250717|12:01:31.027026|S|84|52.28|0|84
C|XLF|20250717|12:01:31.027026|S|100|52.28|0|100
C|XLF|20250717|12:02:07.200693|S|25|52.26|0|25
C|XLF|20250717|12:02:21.437704|S|20|52.27|0|20
C|XLF|20250717|12:02:21.437710|S|6|52.27|0|6
C|XLF|20250717|12:02:21.437729|S|74|52.27|0|74
C|XLF|20250717|12:02:38.053078|S|100|52.28|0|100
C|XLF|20250717|12:02:48.513184|S|76|52.29|0|76
C|XLF|20250717|12:03:18.588313|S|47|52.3|0|47
C|XLF|20250717|12:03:18.588320|S|15|52.3|0|15
C|XLF|20250717|12:05:11.628753|S|31|52.32|0|31
C|XLF|20250717|12:05:11.628774|S|22|52.32|0|22
C|XLF|20250717|12:05:32.487774|S|3|52.32|0|3
C|XLF|20250717|12:06:04.917934|S|46|52.32|0|46
C|XLF|20250717|12:06:19.748004|S|12|52.32|0|12
C|XLF|20250717|12:06:19.748012|S|1|52.32|0|1
C|XLF|20250717|12:06:19.763891|S|1|52.31|0|1
C|XLF|20250717|12:06:40.920021|S|34|52.31|0|34
C|XLF|20250717|12:06:55.192668|S|12|52.32|0|12
C|XLF|20250717|12:07:01.006383|S|12|52.32|0|12
C|XLF|20250717|12:07:03.986025|S|9|52.32|0|9
C|XLF|20250717|12:07:10.346683|S|33|52.32|0|33
C|XLF|20250717|12:07:29.199938|S|15|52.32|0|15
C|XLF|20250717|12:07:33.233880|S|1200|52.32|0|1200
C|XLF|20250717|12:08:10.668478|S|7|52.32|0|7
C|XLF|20250717|12:08:13.920155|S|12|52.32|0|12
C|XLF|20250717|12:08:24.810242|S|100|52.33|0|100
C|XLF|20250717|12:08:25.294351|S|5|52.33|0|5
C|XLF|20250717|12:09:26.174187|S|5|52.36|0|5
C|XLF|20250717|12:11:31.187962|S|5|52.31|0|5
C|XLF|20250717|12:12:00.951556|S|200|52.28|0|200
C|XLF|20250717|12:14:09.191491|S|300|52.27|0|300
C|XLF|20250717|12:14:09.191554|S|769|52.27|0|769
C|XLF|20250717|12:14:51.133081|S|800|52.27|0|800
C|XLF|20250717|12:14:51.133081|S|1700|52.27|0|1700
C|XLF|20250717|12:14:51.137218|S|1400|52.27|0|1400
C|XLF|20250717|12:15:12.137779|S|46|52.27|0|46
C|XLF|20250717|12:15:31.258634|S|100|52.27|0|100
C|XLF|20250717|12:15:47.534829|S|72|52.27|0|72
C|XLF|20250717|12:15:47.733138|S|43|52.27|0|43
C|XLF|20250717|12:16:36.791686|S|72|52.26|0|72
C|XLF|20250717|12:16:38.241944|S|100|52.26|0|100
C|XLF|20250717|12:16:58.675364|S|1|52.26|0|1
C|XLF|20250717|12:17:13.709701|S|579|52.26|0|579
C|XLF|20250717|12:17:15.028774|S|100|52.25|0|100
C|XLF|20250717|12:17:37.730355|S|1|52.26|0|1
C|XLF|20250717|12:18:12.374876|S|1|52.26|0|1
C|XLF|20250717|12:18:12.374876|S|1|52.26|0|1
C|XLF|20250717|12:18:36.934584|S|1|52.25|0|1
C|XLF|20250717|12:18:36.934584|S|2|52.25|0|2
C|XLF|20250717|12:18:57.884994|S|200|52.25|0|200
C|XLF|20250717|12:19:18.094262|S|11|52.25|0|11
C|XLF|20250717|12:19:18.094263|S|589|52.25|0|589
C|XLF|20250717|12:19:23.243368|S|800|52.26|0|800
C|XLF|20250717|12:19:40.703949|S|1|52.26|0|1
C|XLF|20250717|12:20:11.996706|S|2|52.24|0|2
C|XLF|20250717|12:20:11.996706|S|2|52.24|0|2
C|XLF|20250717|12:20:19.486938|S|1|52.25|0|1
C|XLF|20250717|12:20:19.486938|S|1|52.25|0|1
C|XLF|20250717|12:20:22.835511|S|300|52.24|0|300
C|XLF|20250717|12:20:26.918945|S|200|52.24|0|200
C|XLF|20250717|12:20:27.614423|S|305|52.25|0|305
C|XLF|20250717|12:20:27.614441|S|100|52.25|0|100
C|XLF|20250717|12:20:27.615188|S|196|52.25|0|196
C|XLF|20250717|12:20:27.615280|S|28|52.25|0|28
C|XLF|20250717|12:20:41.788110|S|100|52.235|0|100
C|XLF|20250717|12:20:46.826009|S|200|52.235|0|200
C|XLF|20250717|12:20:49.117911|S|3|52.23|0|3
C|XLF|20250717|12:20:49.117912|S|8|52.23|0|8
C|XLF|20250717|12:20:49.117912|S|1|52.23|0|1
C|XLF|20250717|12:21:01.431880|S|75|52.22|0|75
C|XLF|20250717|12:21:17.087682|S|2|52.25|0|2
C|XLF|20250717|12:21:37.383119|S|100|52.255|0|100
C|XLF|20250717|12:21:52.676790|S|100|52.255|0|100
C|XLF|20250717|12:22:01.746049|S|100|52.255|0|100
C|XLF|20250717|12:22:29.856335|S|2|52.25|0|2
C|XLF|20250717|12:23:20.878531|S|2|52.25|0|2
C|XLF|20250717|12:23:20.878531|S|1|52.25|0|1
C|XLF|20250717|12:24:04.931174|S|54|52.26|0|54
C|XLF|20250717|12:24:25.646494|S|1|52.25|0|1
C|XLF|20250717|12:24:47.585648|S|99|52.24|0|99
C|XLF|20250717|12:24:47.585648|S|1|52.24|0|1
C|XLF|20250717|12:24:52.364089|S|300|52.245|0|300
C|XLF|20250717|12:25:03.583462|S|168|52.25|0|168
C|XLF|20250717|12:25:03.583484|S|50|52.25|0|50
C|XLF|20250717|12:25:03.719709|S|701|52.24|0|701
C|XLF|20250717|12:25:11.512115|S|258|52.23|0|258
C|XLF|20250717|12:25:40.810680|S|70|52.24|0|70
C|XLF|20250717|12:27:36.990001|S|57|52.23|0|57
C|XLF|20250717|12:27:36.990017|S|19|52.23|0|19
C|XLF|20250717|12:27:36.990017|S|24|52.23|0|24
C|XLF|20250717|12:27:54.767234|S|32|52.23|0|32
C|XLF|20250717|12:28:28.439773|S|2|52.21|0|2
C|XLF|20250717|12:28:56.070586|S|1300|52.22|0|1300
C|XLF|20250717|12:28:56.070647|S|100|52.22|0|100
C|XLF|20250717|12:28:56.070664|S|300|52.22|0|300
C|XLF|20250717|12:32:55.431608|S|300|52.255|0|300
C|XLF|20250717|12:36:20.082785|S|2|52.24|0|2
C|XLF|20250717|12:37:22.999242|S|95|52.23|0|95
C|XLF|20250717|12:37:48.912205|S|20|52.22|0|20
C|XLF|20250717|12:37:48.912253|S|21|52.22|0|21
C|XLF|20250717|12:37:48.912261|S|15|52.22|0|15
C|XLF|20250717|12:37:48.912270|S|44|52.22|0|44
C|XLF|20250717|12:39:32.444308|S|234|52.22|0|234
C|XLF|20250717|12:41:10.814237|S|18|52.24|0|18
C|XLF|20250717|12:41:25.348505|S|14|52.25|0|14
C|XLF|20250717|12:41:42.370764|S|22|52.25|0|22
C|XLF|20250717|12:41:42.370779|S|7|52.25|0|7
C|XLF|20250717|12:41:42.370801|S|3|52.25|0|3
C|XLF|20250717|12:41:42.370808|S|1|52.25|0|1
C|XLF|20250717|12:41:42.387284|S|67|52.25|0|67
C|XLF|20250717|12:41:50.342118|S|3|52.24|0|3
C|XLF|20250717|12:42:35.418545|S|3|52.24|0|3
C|XLF|20250717|12:43:19.493147|S|14|52.24|0|14
C|XLF|20250717|12:43:19.493393|S|26|52.24|0|26
C|XLF|20250717|12:43:19.493420|S|27|52.24|0|27
C|XLF|20250717|12:43:21.545569|S|22|52.24|0|22
C|XLF|20250717|12:43:22.835827|S|13|52.24|0|13
C|XLF|20250717|12:43:43.811618|S|400|52.25|0|400
C|XLF|20250717|12:45:37.318060|S|23|52.25|0|23
C|XLF|20250717|12:45:37.318060|S|1|52.25|0|1
C|XLF|20250717|12:45:43.603162|S|90|52.25|0|90
C|XLF|20250717|12:45:54.607011|S|2|52.25|0|2
C|XLF|20250717|12:45:54.607011|S|2|52.25|0|2
C|XLF|20250717|12:45:54.607011|S|100|52.25|0|100
C|XLF|20250717|12:45:58.738095|S|15|52.26|0|15
C|XLF|20250717|12:45:58.738117|S|27|52.26|0|27
C|XLF|20250717|12:45:58.738183|S|92|52.26|0|92
C|XLF|20250717|12:45:58.738218|S|100|52.26|0|100
C|XLF|20250717|12:45:58.738218|S|666|52.26|0|666
C|XLF|20250717|12:46:03.348174|S|100|52.25|0|100
C|XLF|20250717|12:46:05.350633|S|100|52.25|0|100
C|XLF|20250717|12:46:06.352599|S|100|52.25|0|100
C|XLF|20250717|12:46:25.323135|S|17|52.24|0|17
C|XLF|20250717|12:46:25.323142|S|18|52.24|0|18
C|XLF|20250717|12:46:25.323160|S|32|52.24|0|32
C|XLF|20250717|12:46:25.323858|S|31|52.24|0|31
C|XLF|20250717|12:46:25.323891|S|2|52.24|0|2
C|XLF|20250717|12:46:39.163305|S|1|52.24|0|1
C|XLF|20250717|12:46:44.547648|S|800|52.25|0|800
C|XLF|20250717|12:47:45.961083|S|1|52.23|0|1
C|XLF|20250717|12:48:46.261338|S|1600|52.23|0|1600
C|XLF|20250717|12:48:46.261387|S|100|52.23|0|100
C|XLF|20250717|12:50:13.962986|S|28|52.23|0|28
C|XLF|20250717|12:50:13.962986|S|19|52.23|0|19
C|XLF|20250717|12:50:13.962986|S|28|52.23|0|28
C|XLF|20250717|12:50:15.535055|S|100|52.22|0|100
C|XLF|20250717|12:50:34.307261|S|100|52.22|0|100
C|XLF|20250717|12:50:35.086090|S|43|52.23|0|43
C|XLF|20250717|12:52:00.392838|S|100|52.24|0|100
C|XLF|20250717|12:54:11.376484|S|12|52.23|0|12
C|XLF|20250717|12:54:11.376502|S|8|52.23|0|8
C|XLF|20250717|12:54:11.376502|S|4|52.23|0|4
C|XLF|20250717|12:55:04.279908|S|27|52.23|0|27
C|XLF|20250717|12:56:01.998842|S|4|52.23|0|4
C|XLF|20250717|12:56:01.998854|S|96|52.23|0|96
C|XLF|20250717|12:56:22.771278|S|8|52.23|0|8
C|XLF|20250717|12:56:22.771278|S|9|52.23|0|9
C|XLF|20250717|12:57:27.551906|S|34|52.23|0|34
C|XLF|20250717|12:57:27.551907|S|33|52.23|0|33
C|XLF|20250717|12:57:53.538284|S|700|52.24|0|700
C|XLF|20250717|13:00:18.764741|S|400|52.23|0|400
C|XLF|20250717|13:02:25.165604|S|100|52.23|0|100
C|XLF|20250717|13:02:27.693019|S|700|52.23|0|700
C|XLF|20250717|13:02:31.441852|S|184|52.23|0|184
C|XLF|20250717|13:02:31.442546|S|516|52.23|0|516
C|XLF|20250717|13:02:41.437408|S|700|52.23|0|700
C|XLF|20250717|13:03:22.824415|S|97|52.25|0|97
C|XLF|20250717|13:03:22.824415|S|3|52.25|0|3
C|XLF|20250717|13:03:56.837291|S|52|52.26|0|52
C|XLF|20250717|13:07:13.599268|S|772|52.26|0|772
C|XLF|20250717|13:07:27.702725|S|20|52.265|0|20
C|XLF|20250717|13:11:03.133027|S|21|52.23|0|21
C|XLF|20250717|13:15:08.272830|S|95|52.25|0|95
C|XLF|20250717|13:15:45.108193|S|100|52.255|0|100
C|XLF|20250717|13:15:48.302111|S|100|52.255|0|100
C|XLF|20250717|13:17:10.722216|S|3|52.26|0|3
C|XLF|20250717|13:17:10.722216|S|4|52.26|0|4
C|XLF|20250717|13:17:10.722217|S|5|52.26|0|5
C|XLF|20250717|13:17:13.530365|S|100|52.265|0|100
C|XLF|20250717|13:18:02.390628|S|100|52.28|0|100
C|XLF|20250717|13:19:00.437035|S|1|52.28|0|1
C|XLF|20250717|13:20:01.029469|S|3|52.27|0|3
C|XLF|20250717|13:20:12.398814|S|1110|52.27|0|1110
C|XLF|20250717|13:20:12.399103|S|100|52.27|0|100
C|XLF|20250717|13:21:03.078471|S|11|52.28|0|11
C|XLF|20250717|13:21:03.078472|S|5|52.28|0|5
C|XLF|20250717|13:21:44.008626|S|27|52.28|0|27
C|XLF|20250717|13:22:34.125683|S|12|52.27|0|12
C|XLF|20250717|13:22:34.125712|S|12|52.27|0|12
C|XLF|20250717|13:22:34.125960|S|51|52.27|0|51
C|XLF|20250717|13:23:08.131476|S|100|52.28|0|100
C|XLF|20250717|13:23:13.333947|S|1|52.28|0|1
C|XLF|20250717|13:23:55.050427|S|1|52.265|0|1
C|XLF|20250717|13:24:03.836397|S|1|52.28|0|1
C|XLF|20250717|13:24:03.836397|S|24|52.28|0|24
C|XLF|20250717|13:24:24.541534|S|13|52.28|0|13
C|XLF|20250717|13:26:12.801280|S|2|52.29|0|2
C|XLF|20250717|13:26:37.254284|S|1|52.29|0|1
C|XLF|20250717|13:27:04.285777|S|82|52.29|0|82
C|XLF|20250717|13:27:09.161572|S|1357|52.29|0|1357
C|XLF|20250717|13:27:13.511658|S|700|52.3|0|700
C|XLF|20250717|13:27:57.893936|S|100|52.28|0|100
C|XLF|20250717|13:28:03.082533|S|7|52.26|0|7
C|XLF|20250717|13:28:03.083067|S|1|52.26|0|1
C|XLF|20250717|13:28:22.738647|S|25|52.27|0|25
C|XLF|20250717|13:28:31.321570|S|24|52.27|0|24
C|XLF|20250717|13:28:31.519186|S|17|52.27|0|17
C|XLF|20250717|13:28:31.519194|S|52|52.27|0|52
C|XLF|20250717|13:28:33.297953|S|49|52.27|0|49
C|XLF|20250717|13:28:33.298445|S|42|52.27|0|42
C|XLF|20250717|13:28:33.300626|S|17|52.27|0|17
C|XLF|20250717|13:28:33.300873|S|15|52.27|0|15
C|XLF|20250717|13:28:33.316056|S|41|52.27|0|41
C|XLF|20250717|13:28:35.420497|S|1326|52.27|0|1326
C|XLF|20250717|13:29:02.771502|S|5|52.28|0|5
C|XLF|20250717|13:29:02.771510|S|5|52.28|0|5
C|XLF|20250717|13:29:02.771542|S|5|52.28|0|5
C|XLF|20250717|13:29:18.981921|S|1|52.28|0|1
C|XLF|20250717|13:29:20.387637|S|2|52.28|0|2
C|XLF|20250717|13:29:40.884004|S|1|52.28|0|1
C|XLF|20250717|13:30:03.176527|S|300|52.28|0|300
C|XLF|20250717|13:30:03.176626|S|399|52.28|0|399
C|XLF|20250717|13:30:11.586634|S|86|52.28|0|86
C|XLF|20250717|13:30:33.516818|S|5|52.29|0|5
C|XLF|20250717|13:30:33.516818|S|3|52.29|0|3
C|XLF|20250717|13:32:34.991730|S|22|52.28|0|22
C|XLF|20250717|13:33:01.848746|S|5|52.29|0|5
C|XLF|20250717|13:33:01.848746|S|95|52.29|0|95
C|XLF|20250717|13:34:01.736724|S|3|52.28|0|3
C|XLF|20250717|13:34:01.736780|S|3|52.28|0|3
C|XLF|20250717|13:35:07.022238|S|18|52.29|0|18
C|XLF|20250717|13:35:07.022246|S|4|52.29|0|4
C|XLF|20250717|13:35:24.052789|S|26|52.29|0|26
C|XLF|20250717|13:35:52.994044|S|1|52.29|0|1
C|XLF|20250717|13:39:17.179250|S|5|52.29|0|5
C|XLF|20250717|13:39:36.102591|S|13|52.3|0|13
C|XLF|20250717|13:39:36.102700|S|2|52.3|0|2
C|XLF|20250717|13:39:36.102700|S|6|52.3|0|6
C|XLF|20250717|13:40:10.512018|S|5|52.31|0|5
C|XLF|20250717|13:40:10.512018|S|1|52.31|0|1
C|XLF|20250717|13:40:10.512018|S|2|52.31|0|2
C|XLF|20250717|13:40:39.276833|S|3|52.32|0|3
C|XLF|20250717|13:41:19.915380|S|7|52.32|0|7
C|XLF|20250717|13:41:26.459912|S|7|52.32|0|7
C|XLF|20250717|13:41:46.400850|S|23|52.32|0|23
C|XLF|20250717|13:42:36.555833|S|1|52.32|0|1
C|XLF|20250717|13:42:38.346004|S|13|52.32|0|13
C|XLF|20250717|13:42:38.346010|S|4|52.32|0|4
C|XLF|20250717|13:42:38.346033|S|1|52.32|0|1
C|XLF|20250717|13:42:38.346046|S|1|52.32|0|1
C|XLF|20250717|13:42:38.346362|S|9|52.32|0|9
C|XLF|20250717|13:43:07.835527|S|45|52.31|0|45
C|XLF|20250717|13:43:31.543302|S|1|52.32|0|1
C|XLF|20250717|13:43:31.551576|S|26|52.32|0|26
C|XLF|20250717|13:43:41.548816|S|1|52.32|0|1
C|XLF|20250717|13:44:18.726043|S|28|52.33|0|28
C|XLF|20250717|13:44:18.726049|S|9|52.33|0|9
C|XLF|20250717|13:44:18.726161|S|5|52.33|0|5
C|XLF|20250717|13:44:18.726161|S|1|52.33|0|1
C|XLF|20250717|13:44:18.726162|S|2|52.33|0|2
C|XLF|20250717|13:44:39.175348|S|100|52.34|0|100
C|XLF|20250717|13:45:04.108017|S|90|52.34|0|90
C|XLF|20250717|13:45:47.534403|S|7|52.33|0|7
C|XLF|20250717|13:46:06.297390|S|88|52.33|0|88
C|XLF|20250717|13:46:59.440439|S|29|52.34|0|29
C|XLF|20250717|13:46:59.440456|S|17|52.34|0|17
C|XLF|20250717|13:47:13.201267|S|1|52.34|0|1
C|XLF|20250717|13:47:52.928205|S|19|52.33|0|19
C|XLF|20250717|13:47:54.080875|S|152|52.32|0|152
C|XLF|20250717|13:48:25.239947|S|2|52.33|0|2
C|XLF|20250717|13:48:25.239947|S|4|52.33|0|4
C|XLF|20250717|13:48:25.239948|S|1|52.33|0|1
C|XLF|20250717|13:49:43.335059|S|1|52.33|0|1
C|XLF|20250717|13:50:32.884601|S|1|52.33|0|1
C|XLF|20250717|13:50:41.086797|S|6|52.33|0|6
C|XLF|20250717|13:51:19.274635|S|1|52.34|0|1
C|XLF|20250717|13:51:21.423847|S|1|52.34|0|1
C|XLF|20250717|13:51:31.236684|S|1|52.34|0|1
C|XLF|20250717|13:51:35.282880|S|8|52.34|0|8
C|XLF|20250717|13:51:40.226158|S|97|52.34|0|97
C|XLF|20250717|13:51:41.666603|S|2|52.35|0|2
C|XLF|20250717|13:51:49.795168|S|1|52.35|0|1
C|XLF|20250717|13:54:37.798825|S|3|52.35|0|3
C|XLF|20250717|13:55:06.467044|S|100|52.36|0|100
C|XLF|20250717|13:55:33.845966|S|502|52.35|0|502
C|XLF|20250717|13:55:40.004140|S|6|52.36|0|6
C|XLF|20250717|13:56:48.318365|S|1|52.33|0|1
C|XLF|20250717|13:57:38.384912|S|521|52.34|0|521
C|XLF|20250717|14:02:06.470521|S|177|52.36|0|177
C|XLF|20250717|14:02:50.044258|S|1|52.36|0|1
C|XLF|20250717|14:03:07.566092|S|300|52.37|0|300
C|XLF|20250717|14:03:20.251655|S|24|52.37|0|24
C|XLF|20250717|14:03:53.260961|S|1|52.38|0|1
C|XLF|20250717|14:04:03.098302|S|31|52.38|0|31
C|XLF|20250717|14:04:03.105661|S|100|52.38|0|100
C|XLF|20250717|14:04:08.186979|S|1|52.38|0|1
C|XLF|20250717|14:04:22.802264|S|800|52.39|0|800
C|XLF|20250717|14:04:37.420363|S|1|52.39|0|1
C|XLF|20250717|14:04:55.544580|S|1|52.39|0|1
C|XLF|20250717|14:05:05.422782|S|1|52.39|0|1
C|XLF|20250717|14:05:09.733157|S|1|52.39|0|1
C|XLF|20250717|14:05:54.371860|S|1|52.39|0|1
C|XLF|20250717|14:07:01.490792|S|30|52.39|0|30
C|XLF|20250717|14:08:40.063570|S|13|52.4|0|13
C|XLF|20250717|14:10:21.348569|S|73|52.41|0|73
C|XLF|20250717|14:10:21.348583|S|59|52.41|0|59
C|XLF|20250717|14:10:22.267414|S|17|52.41|0|17
C|XLF|20250717|14:10:22.267537|S|24|52.41|0|24
C|XLF|20250717|14:10:50.676813|S|19|52.41|0|19
C|XLF|20250717|14:10:50.676834|S|4|52.41|0|4
C|XLF|20250717|14:10:50.676834|S|5|52.41|0|5
C|XLF|20250717|14:11:32.227621|S|24|52.41|0|24
C|XLF|20250717|14:12:11.074647|S|24|52.4|0|24
C|XLF|20250717|14:13:32.085415|S|1|52.4|0|1
C|XLF|20250717|14:14:54.641494|S|1|52.39|0|1
C|XLF|20250717|14:15:02.728582|S|2|52.39|0|2
C|XLF|20250717|14:15:21.800179|S|100|52.38|0|100
C|XLF|20250717|14:15:27.580408|S|100|52.38|0|100
C|XLF|20250717|14:22:24.518254|S|190|52.46|0|190
C|XLF|20250717|14:22:24.521148|S|127|52.46|0|127
C|XLF|20250717|14:22:24.521233|S|156|52.46|0|156
C|XLF|20250717|14:22:24.528240|S|118|52.46|0|118
C|XLF|20250717|14:22:24.528365|S|190|52.46|0|190
C|XLF|20250717|14:22:24.531065|S|684|52.46|0|684
C|XLF|20250717|14:22:30.482424|S|8|52.46|0|8
C|XLF|20250717|14:22:31.101532|S|600|52.46|0|600
C|XLF|20250717|14:22:31.101593|S|292|52.46|0|292
C|XLF|20250717|14:22:31.101661|S|600|52.46|0|600
C|XLF|20250717|14:22:41.637209|S|706|52.46|0|706
C|XLF|20250717|14:28:11.891820|S|1|52.49|0|1
C|XLF|20250717|14:29:48.655685|S|25|52.5|0|25
C|XLF|20250717|14:29:48.655767|S|26|52.5|0|26
C|XLF|20250717|14:30:04.285261|S|24|52.5|0|24
C|XLF|20250717|14:30:06.055290|S|10|52.5|0|10
C|XLF|20250717|14:30:23.077721|S|100|52.5|0|100
C|XLF|20250717|14:30:26.228375|S|700|52.5|0|700
C|XLF|20250717|14:30:56.251550|S|1|52.51|0|1
C|XLF|20250717|14:31:52.044437|S|8|52.49|0|8
C|XLF|20250717|14:32:07.008887|S|14|52.5|0|14
C|XLF|20250717|14:32:07.368777|S|200|52.5|0|200
C|XLF|20250717|14:32:07.368929|S|300|52.5|0|300
C|XLF|20250717|14:32:07.368966|S|286|52.5|0|286
C|XLF|20250717|14:32:07.368966|S|54|52.5|0|54
C|XLF|20250717|14:32:09.012516|S|100|52.5|0|100
C|XLF|20250717|14:32:26.587798|S|20|52.51|0|20
C|XLF|20250717|14:32:26.587798|S|80|52.51|0|80
C|XLF|20250717|14:32:26.587844|S|100|52.51|0|100
C|XLF|20250717|14:32:26.587882|S|4|52.51|0|4
C|XLF|20250717|14:32:26.587901|S|1|52.51|0|1
C|XLF|20250717|14:32:26.587924|S|1|52.51|0|1
C|XLF|20250717|14:32:26.588306|S|100|52.51|0|100
C|XLF|20250717|14:32:26.588363|S|14|52.51|0|14
C|XLF|20250717|14:32:28.886311|S|2|52.51|0|2
C|XLF|20250717|14:32:29.114826|S|998|52.51|0|998
C|XLF|20250717|14:32:36.255359|S|1|52.51|0|1
C|XLF|20250717|14:32:44.429993|S|99|52.51|0|99
C|XLF|20250717|14:32:46.766442|S|100|52.51|0|100
C|XLF|20250717|14:32:46.766478|S|99|52.51|0|99
C|XLF|20250717|14:32:48.768858|S|100|52.51|0|100
C|XLF|20250717|14:32:49.771656|S|100|52.51|0|100
C|XLF|20250717|14:32:50.773963|S|100|52.51|0|100
C|XLF|20250717|14:33:37.392095|S|1|52.49|0|1
C|XLF|20250717|14:34:24.491541|S|800|52.49|0|800
C|XLF|20250717|14:34:26.495431|S|200|52.49|0|200
C|XLF|20250717|14:34:26.495454|S|100|52.49|0|100
C|XLF|20250717|14:34:27.499758|S|100|52.49|0|100
C|XLF|20250717|14:34:43.726736|S|374|52.48|0|374
C|XLF|20250717|14:35:14.233377|S|33|52.48|0|33
C|XLF|20250717|14:35:14.233486|S|54|52.48|0|54
C|XLF|20250717|14:36:06.228296|S|100|52.48|0|100
C|XLF|20250717|14:36:08.231312|S|100|52.48|0|100
C|XLF|20250717|14:36:53.645545|S|1|52.48|0|1
C|XLF|20250717|14:37:29.978510|S|31|52.49|0|31
C|XLF|20250717|14:37:30.569541|S|18|52.49|0|18
C|XLF|20250717|14:37:30.569741|S|28|52.49|0|28
C|XLF|20250717|14:37:30.569928|S|14|52.49|0|14
C|XLF|20250717|14:37:30.570081|S|9|52.49|0|9
C|XLF|20250717|14:37:30.570081|S|22|52.49|0|22
C|XLF|20250717|14:37:30.574180|S|26|52.49|0|26
C|XLF|20250717|14:37:31.981455|S|21|52.49|0|21
C|XLF|20250717|14:37:31.981904|S|18|52.49|0|18
C|XLF|20250717|14:37:32.003287|S|19|52.49|0|19
C|XLF|20250717|14:37:32.016623|S|31|52.49|0|31
C|XLF|20250717|14:37:32.017052|S|11|52.49|0|11
C|XLF|20250717|14:37:33.985390|S|100|52.49|0|100
C|XLF|20250717|14:38:40.662349|S|55|52.51|0|55
C|XLF|20250717|14:38:40.662491|S|24|52.51|0|24
C|XLF|20250717|14:38:40.662491|S|76|52.51|0|76
C|XLF|20250717|14:38:40.662497|S|100|52.51|0|100
C|XLF|20250717|14:38:40.662548|S|300|52.51|0|300
C|XLF|20250717|14:38:40.662595|S|100|52.51|0|100
C|XLF|20250717|14:39:33.280578|S|400|52.51|0|400
C|XLF|20250717|14:41:53.375691|S|38|52.5|0|38
C|XLF|20250717|14:42:41.657737|S|100|52.505|0|100
C|XLF|20250717|14:43:10.170826|S|3|52.51|0|3
C|XLF|20250717|14:43:11.955653|S|100|52.5|0|100
C|XLF|20250717|14:43:14.675795|S|1|52.51|0|1
C|XLF|20250717|14:43:21.864867|S|2|52.51|0|2
C|XLF|20250717|14:43:32.615302|S|7|52.51|0|7
C|XLF|20250717|14:43:44.094964|S|1|52.51|0|1
C|XLF|20250717|14:43:51.585786|S|1|52.51|0|1
C|XLF|20250717|14:44:02.025416|S|3|52.51|0|3
C|XLF|20250717|14:44:02.025416|S|21|52.51|0|21
C|XLF|20250717|14:44:02.025449|S|17|52.51|0|17
C|XLF|20250717|14:44:02.025465|S|62|52.51|0|62
C|XLF|20250717|14:46:02.772083|S|800|52.5|0|800
C|XLF|20250717|14:46:02.772165|S|900|52.5|0|900
C|XLF|20250717|14:46:02.772188|S|100|52.5|0|100
C|XLF|20250717|14:46:02.772193|S|52|52.5|0|52
C|XLF|20250717|14:46:02.772212|S|23|52.5|0|23
C|XLF|20250717|14:47:03.482873|S|1|52.52|0|1
C|XLF|20250717|14:47:30.195424|S|79|52.52|0|79
C|XLF|20250717|14:47:30.195457|S|21|52.52|0|21
C|XLF|20250717|14:47:32.307088|S|32|52.52|0|32
C|XLF|20250717|14:47:35.426891|S|68|52.52|0|68
C|XLF|20250717|14:47:36.429414|S|100|52.52|0|100
C|XLF|20250717|14:47:50.738216|S|2|52.53|0|2
C|XLF|20250717|14:47:55.058390|S|98|52.53|0|98
C|XLF|20250717|14:47:57.061288|S|100|52.53|0|100
C|XLF|20250717|14:48:10.859678|S|3|52.54|0|3
C|XLF|20250717|14:49:07.495006|S|1|52.54|0|1
C|XLF|20250717|14:49:57.108621|S|7|52.54|0|7
C|XLF|20250717|14:50:00.023597|S|56|52.54|0|56
C|XLF|20250717|14:50:20.446014|S|2|52.55|0|2
C|XLF|20250717|14:50:22.904156|S|17|52.55|0|17
C|XLF|20250717|14:50:43.745517|S|15|52.56|0|15
C|XLF|20250717|14:50:47.710514|S|26|52.56|0|26
C|XLF|20250717|14:51:15.545708|S|11|52.55|0|11
C|XLF|20250717|14:51:33.714839|S|25|52.54|0|25
C|XLF|20250717|14:51:33.714839|S|18|52.54|0|18
C|XLF|20250717|14:51:50.586667|S|1700|52.55|0|1700
C|XLF|20250717|14:51:50.586667|S|11|52.55|0|11
C|XLF|20250717|14:51:50.586866|S|100|52.55|0|100
C|XLF|20250717|14:52:20.773351|S|12|52.54|0|12
C|XLF|20250717|14:52:36.138584|S|9|52.54|0|9
C|XLF|20250717|14:52:43.322948|S|30|52.54|0|30
C|XLF|20250717|14:52:43.323063|S|27|52.54|0|27
C|XLF|20250717|14:52:56.985374|S|9|52.54|0|9
C|XLF|20250717|14:53:23.499131|S|14|52.54|0|14
C|XLF|20250717|14:56:46.797955|S|19|52.56|0|19
C|XLF|20250717|14:56:46.805279|S|16|52.56|0|16
C|XLF|20250717|14:57:13.650761|S|28|52.56|0|28
C|XLF|20250717|14:57:13.650776|S|38|52.56|0|38
C|XLF|20250717|14:57:13.650777|S|1|52.56|0|1
C|XLF|20250717|14:57:13.650881|S|25|52.56|0|25
C|XLF|20250717|14:57:53.756016|S|6|52.57|0|6
C|XLF|20250717|14:58:14.365135|S|10|52.56|0|10
C|XLF|20250717|14:58:14.365135|S|7|52.56|0|7
C|XLF|20250717|14:59:03.369846|S|2|52.55|0|2
C|XLF|20250717|14:59:03.555181|S|10|52.55|0|10
C|XLF|20250717|14:59:21.474122|S|100|52.535|0|100
C|XLF|20250717|14:59:52.968021|S|1|52.55|0|1
C|XLF|20250717|14:59:52.968021|S|1|52.55|0|1
C|XLF|20250717|14:59:59.387435|S|2|52.55|0|2
C|XLF|20250717|15:00:39.125094|S|100|52.55|0|100
C|XLF|20250717|15:02:07.310250|S|600|52.56|0|600
C|XLF|20250717|15:02:07.310257|S|57|52.56|0|57
C|XLF|20250717|15:02:07.310317|S|300|52.56|0|300
C|XLF|20250717|15:03:00.298128|S|100|52.57|0|100
C|XLF|20250717|15:03:00.298139|S|100|52.57|0|100
C|XLF|20250717|15:03:00.298139|S|100|52.57|0|100
C|XLF|20250717|15:03:19.619770|S|79|52.57|0|79
C|XLF|20250717|15:03:19.619770|S|21|52.57|0|21
C|XLF|20250717|15:03:19.619841|S|21|52.57|0|21
C|XLF|20250717|15:03:27.004346|S|100|52.57|0|100
C|XLF|20250717|15:04:37.283949|S|100|52.56|0|100
C|XLF|20250717|15:04:37.283949|S|100|52.56|0|100
C|XLF|20250717|15:04:47.529216|S|71|52.57|0|71
C|XLF|20250717|15:04:47.529487|S|21|52.57|0|21
C|XLF|20250717|15:04:47.529493|S|7|52.57|0|7
C|XLF|20250717|15:04:47.529509|S|2|52.57|0|2
C|XLF|20250717|15:04:47.529509|S|1|52.57|0|1
C|XLF|20250717|15:04:47.529527|S|1|52.57|0|1
C|XLF|20250717|15:04:47.529616|S|52|52.57|0|52
C|XLF|20250717|15:04:47.529632|S|21|52.57|0|21
C|XLF|20250717|15:04:47.529640|S|24|52.57|0|24
C|XLF|20250717|15:05:45.259835|S|22|52.57|0|22
C|XLF|20250717|15:05:45.259891|S|22|52.57|0|22
C|XLF|20250717|15:05:45.259922|S|56|52.57|0|56
C|XLF|20250717|15:05:45.259922|S|100|52.57|0|100
C|XLF|20250717|15:05:45.259922|S|20|52.57|0|20
C|XLF|20250717|15:05:45.259922|S|100|52.57|0|100
C|XLF|20250717|15:05:45.259923|S|600|52.57|0|600
C|XLF|20250717|15:05:46.264868|S|100|52.57|0|100
C|XLF|20250717|15:05:46.265885|S|73|52.57|0|73
C|XLF|20250717|15:05:46.693967|S|50|52.57|0|50
C|XLF|20250717|15:05:55.881486|S|100|52.57|0|100
C|XLF|20250717|15:05:55.881580|S|777|52.57|0|777
C|XLF|20250717|15:05:55.881580|S|100|52.57|0|100
C|XLF|20250717|15:05:58.081508|S|100|52.57|0|100
C|XLF|20250717|15:05:59.159161|S|100|52.57|0|100
C|XLF|20250717|15:06:16.004621|S|7|52.57|0|7
C|XLF|20250717|15:07:04.455033|S|93|52.57|0|93
C|XLF|20250717|15:07:07.457820|S|100|52.57|0|100
C|XLF|20250717|15:07:08.461098|S|100|52.57|0|100
C|XLF|20250717|15:07:09.463483|S|100|52.57|0|100
C|XLF|20250717|15:08:23.339587|S|100|52.58|0|100
C|XLF|20250717|15:08:23.339587|S|100|52.58|0|100
C|XLF|20250717|15:08:23.339587|S|100|52.58|0|100
C|XLF|20250717|15:08:23.339588|S|7|52.58|0|7
C|XLF|20250717|15:08:23.339588|S|100|52.58|0|100
C|XLF|20250717|15:08:25.622357|S|3|52.58|0|3
C|XLF|20250717|15:08:35.183333|S|2|52.58|0|2
C|XLF|20250717|15:08:37.821838|S|36|52.58|0|36
C|XLF|20250717|15:08:38.074026|S|18|52.58|0|18
C|XLF|20250717|15:08:38.074177|S|18|52.58|0|18
C|XLF|20250717|15:08:38.074294|S|23|52.58|0|23
C|XLF|20250717|15:08:44.164163|S|2|52.58|0|2
C|XLF|20250717|15:09:06.138363|S|4|52.59|0|4
C|XLF|20250717|15:09:47.185111|S|300|52.59|0|300
C|XLF|20250717|15:09:47.185690|S|300|52.59|0|300
C|XLF|20250717|15:09:47.185741|S|400|52.59|0|400
C|XLF|20250717|15:09:47.186261|S|100|52.59|0|100
C|XLF|20250717|15:10:02.014328|S|56|52.595|0|56
C|XLF|20250717|15:13:19.918152|S|20|52.59|0|20
C|XLF|20250717|15:13:19.918390|S|14|52.59|0|14
C|XLF|20250717|15:13:19.918454|S|20|52.59|0|20
C|XLF|20250717|15:13:19.918548|S|100|52.59|0|100
C|XLF|20250717|15:13:19.918560|S|22|52.59|0|22
C|XLF|20250717|15:13:19.918584|S|24|52.59|0|24
C|XLF|20250717|15:13:19.918584|S|100|52.59|0|100
C|XLF|20250717|15:13:19.918584|S|14|52.59|0|14
C|XLF|20250717|15:13:31.995104|S|100|52.59|0|100
C|XLF|20250717|15:13:35.717216|S|500|52.58|0|500
C|XLF|20250717|15:14:24.124234|S|10|52.58|0|10
C|XLF|20250717|15:15:05.868945|S|400|52.57|0|400
C|XLF|20250717|15:15:05.868954|S|400|52.57|0|400
C|XLF|20250717|15:15:05.868971|S|100|52.57|0|100
C|XLF|20250717|15:15:05.868981|S|200|52.57|0|200
C|XLF|20250717|15:15:13.004598|S|13|52.58|0|13
C|XLF|20250717|15:15:23.297401|S|5|52.58|0|5
C|XLF|20250717|15:15:24.323000|S|100|52.58|0|100
C|XLF|20250717|15:15:29.328406|S|100|52.58|0|100
C|XLF|20250717|15:15:41.286098|S|21|52.57|0|21
C|XLF|20250717|15:15:41.286850|S|36|52.57|0|36
C|XLF|20250717|15:15:41.286926|S|44|52.57|0|44
C|XLF|20250717|15:15:41.545981|S|17|52.57|0|17
C|XLF|20250717|15:16:00.226638|S|100|52.56|0|100
C|XLF|20250717|15:16:14.835377|S|100|52.57|0|100
C|XLF|20250717|15:16:16.410402|S|10|52.57|0|10
C|XLF|20250717|15:16:16.410411|S|10|52.57|0|10
C|XLF|20250717|15:16:52.150651|S|2|52.57|0|2
C|XLF|20250717|15:17:01.861593|S|4|52.57|0|4
C|XLF|20250717|15:17:13.326087|S|6|52.57|0|6
C|XLF|20250717|15:17:20.037699|S|100|52.57|0|100
C|XLF|20250717|15:17:24.138442|S|28|52.57|0|28
C|XLF|20250717|15:17:34.141705|S|6|52.57|0|6
C|XLF|20250717|15:17:38.047914|S|100|52.57|0|100
C|XLF|20250717|15:19:13.988934|S|100|52.56|0|100
C|XLF|20250717|15:19:28.698167|S|100|52.56|0|100
C|XLF|20250717|15:19:28.699866|S|10|52.56|0|10
C|XLF|20250717|15:19:57.229876|S|300|52.55|0|300
C|XLF|20250717|15:19:59.233771|S|180|52.55|0|180
C|XLF|20250717|15:19:59.233793|S|138|52.55|0|138
C|XLF|20250717|15:19:59.233846|S|82|52.55|0|82
C|XLF|20250717|15:20:01.238540|S|900|52.55|0|900
C|XLF|20250717|15:20:02.242595|S|100|52.55|0|100
C|XLF|20250717|15:20:17.942266|S|400|52.55|0|400
C|XLF|20250717|15:21:12.840703|S|100|52.55|0|100
C|XLF|20250717|15:21:57.740924|S|100|52.55|0|100
C|XLF|20250717|15:23:15.327485|S|1014|52.56|0|1014
C|XLF|20250717|15:23:15.327690|S|686|52.56|0|686
C|XLF|20250717|15:24:40.818087|S|42|52.57|0|42
C|XLF|20250717|15:24:40.818107|S|24|52.57|0|24
C|XLF|20250717|15:24:40.818121|S|16|52.57|0|16
C|XLF|20250717|15:24:47.919687|S|10|52.57|0|10
C|XLF|20250717|15:25:00.407722|S|100|52.56|0|100
C|XLF|20250717|15:25:50.536231|S|400|52.55|0|400
C|XLF|20250717|15:25:50.536317|S|100|52.55|0|100
C|XLF|20250717|15:25:50.536361|S|100|52.55|0|100
C|XLF|20250717|15:26:10.855850|S|6|52.56|0|6
C|XLF|20250717|15:26:17.750810|S|20|52.55|0|20
C|XLF|20250717|15:26:50.741628|S|7|52.55|0|7
C|XLF|20250717|15:27:44.607021|S|90|52.54|0|90
C|XLF|20250717|15:28:41.470355|S|1100|52.54|0|1100
C|XLF|20250717|15:29:55.840392|S|38|52.535|0|38
C|XLF|20250717|15:29:59.077274|S|1100|52.53|0|1100
C|XLF|20250717|15:30:14.967750|S|1|52.54|0|1
C|XLF|20250717|15:30:14.967756|S|1|52.54|0|1
C|XLF|20250717|15:30:14.969719|S|24|52.54|0|24
C|XLF|20250717|15:30:14.969852|S|38|52.54|0|38
C|XLF|20250717|15:30:14.969860|S|36|52.54|0|36
C|XLF|20250717|15:30:16.969019|S|100|52.54|0|100
C|XLF|20250717|15:30:29.517261|S|9|52.54|0|9
C|XLF|20250717|15:30:50.546713|S|10|52.54|0|10
C|XLF|20250717|15:31:11.082811|S|100|52.525|0|100
C|XLF|20250717|15:31:37.929796|S|9|52.54|0|9
C|XLF|20250717|15:31:48.643615|S|9|52.54|0|9
C|XLF|20250717|15:31:58.124277|S|9|52.54|0|9
C|XLF|20250717|15:32:26.380715|S|100|52.53|0|100
C|XLF|20250717|15:32:27.684118|S|200|52.525|0|200
C|XLF|20250717|15:32:49.785827|S|16|52.535|0|16
C|XLF|20250717|15:32:49.786003|S|15|52.535|0|15
C|XLF|20250717|15:32:49.786581|S|16|52.535|0|16
C|XLF|20250717|15:32:49.786610|S|50|52.535|0|50
C|XLF|20250717|15:32:49.786917|S|49|52.535|0|49
C|XLF|20250717|15:32:49.787043|S|47|52.535|0|47
C|XLF|20250717|15:32:49.805011|S|227|52.535|0|227
C|XLF|20250717|15:32:49.838297|S|4|52.54|0|4
C|XLF|20250717|15:32:49.838422|S|18|52.54|0|18
C|XLF|20250717|15:32:49.838918|S|18|52.54|0|18
C|XLF|20250717|15:32:49.839018|S|36|52.54|0|36
C|XLF|20250717|15:32:49.839116|S|23|52.54|0|23
C|XLF|20250717|15:32:49.839344|S|30|52.54|0|30
C|XLF|20250717|15:32:49.839344|S|1|52.54|0|1
C|XLF|20250717|15:32:55.101168|S|200|52.535|0|200
C|XLF|20250717|15:32:58.873039|S|8|52.55|0|8
C|XLF|20250717|15:33:19.672888|S|800|52.545|0|800
C|XLF|20250717|15:33:49.123435|S|800|52.53|0|800
C|XLF|20250717|15:34:18.464948|S|668|52.515|0|668
C|XLF|20250717|15:34:18.464948|S|1101|52.515|0|1101
C|XLF|20250717|15:35:21.126769|S|70|52.52|0|70
C|XLF|20250717|15:35:27.873013|S|500|52.51|0|500
C|XLF|20250717|15:35:27.896231|S|700|52.51|0|700
C|XLF|20250717|15:35:45.230504|S|10|52.525|0|10
C|XLF|20250717|15:37:23.647613|S|300|52.525|0|300
C|XLF|20250717|15:37:59.315510|S|100|52.53|0|100
C|XLF|20250717|15:38:16.340950|S|3|52.53|0|3
C|XLF|20250717|15:38:53.003521|S|1|52.54|0|1
C|XLF|20250717|15:38:55.003561|S|1|52.54|0|1
C|XLF|20250717|15:39:46.793757|S|11|52.54|0|11
C|XLF|20250717|15:39:50.046970|S|100|52.54|0|100
C|XLF|20250717|15:40:24.549921|S|74|52.52|0|74
C|XLF|20250717|15:40:40.039298|S|100|52.535|0|100
C|XLF|20250717|15:41:15.091036|S|98|52.52|0|98
C|XLF|20250717|15:41:37.785659|S|10|52.53|0|10
C|XLF|20250717|15:43:56.514710|S|100|52.51|0|100
C|XLF|20250717|15:44:45.297291|S|5|52.51|0|5
C|XLF|20250717|15:44:45.297811|S|185|52.51|0|185
C|XLF|20250717|15:45:01.081108|S|11|52.52|0|11
C|XLF|20250717|15:45:13.389531|S|25|52.51|0|25
C|XLF|20250717|15:45:13.390155|S|15|52.51|0|15
C|XLF|20250717|15:45:13.392904|S|46|52.51|0|46
C|XLF|20250717|15:45:13.396975|S|14|52.51|0|14
C|XLF|20250717|15:45:39.218536|S|400|52.51|0|400
C|XLF|20250717|15:45:48.950995|S|100|52.51|0|100
C|XLF|20250717|15:45:48.951047|S|500|52.51|0|500
C|XLF|20250717|15:45:52.622975|S|523|52.51|0|523
C|XLF|20250717|15:45:52.623101|S|590|52.51|0|590
C|XLF|20250717|15:46:00.308369|S|1000|52.5|0|1000
C|XLF|20250717|15:46:00.309674|S|100|52.5|0|100
C|XLF|20250717|15:46:00.309675|S|287|52.5|0|287
C|XLF|20250717|15:46:00.311106|S|100|52.5|0|100
C|XLF|20250717|15:46:00.466901|S|500|52.51|0|500
C|XLF|20250717|15:46:10.301748|S|100|52.505|0|100
C|XLF|20250717|15:46:10.301748|S|2700|52.505|0|2700
C|XLF|20250717|15:46:10.437327|S|380|52.505|0|380
C|XLF|20250717|15:46:12.475755|S|500|52.51|0|500
C|XLF|20250717|15:46:12.477013|S|1200|52.51|0|1200
C|XLF|20250717|15:46:58.104051|S|1|52.51|0|1
C|XLF|20250717|15:47:05.518872|S|100|52.53|0|100
C|XLF|20250717|15:47:05.519656|S|100|52.53|0|100
C|XLF|20250717|15:47:05.520173|S|100|52.53|0|100
C|XLF|20250717|15:47:05.520211|S|54|52.53|0|54
C|XLF|20250717|15:47:44.394640|S|15|52.54|0|15
C|XLF|20250717|15:47:46.004693|S|3|52.54|0|3
C|XLF|20250717|15:47:47.002850|S|1|52.54|0|1
C|XLF|20250717|15:47:48.004926|S|1|52.54|0|1
C|XLF|20250717|15:47:49.004609|S|3|52.54|0|3
C|XLF|20250717|15:47:50.004323|S|1|52.54|0|1
C|XLF|20250717|15:47:50.798434|S|3|52.54|0|3
C|XLF|20250717|15:47:50.798442|S|1|52.54|0|1
C|XLF|20250717|15:47:50.798516|S|72|52.54|0|72
C|XLF|20250717|15:47:52.007256|S|40|52.54|0|40
C|XLF|20250717|15:47:52.043035|S|20|52.54|0|20
C|XLF|20250717|15:47:52.043523|S|17|52.54|0|17
C|XLF|20250717|15:47:52.607432|S|100|52.54|0|100
C|XLF|20250717|15:47:52.723976|S|19|52.54|0|19
C|XLF|20250717|15:47:52.724114|S|4|52.54|0|4
C|XLF|20250717|15:47:54.009526|S|100|52.54|0|100
C|XLF|20250717|15:48:03.803661|S|578|52.54|0|578
C|XLF|20250717|15:48:08.562837|S|2|52.55|0|2
C|XLF|20250717|15:48:08.582308|S|23|52.55|0|23
C|XLF|20250717|15:48:08.582319|S|8|52.55|0|8
C|XLF|20250717|15:48:08.582345|S|2|52.55|0|2
C|XLF|20250717|15:48:08.582358|S|1|52.55|0|1
C|XLF|20250717|15:48:59.138156|S|186|52.55|0|186
C|XLF|20250717|15:48:59.151178|S|601|52.55|0|601
C|XLF|20250717|15:49:00.593057|S|11|52.56|0|11
C|XLF|20250717|15:49:00.593063|S|4|52.56|0|4
C|XLF|20250717|15:49:00.593089|S|1|52.56|0|1
C|XLF|20250717|15:49:00.593101|S|1|52.56|0|1
C|XLF|20250717|15:49:00.775450|S|83|52.56|0|83
C|XLF|20250717|15:49:14.031653|S|1|52.54|0|1
C|XLF|20250717|15:49:14.124711|S|2000|52.54|0|2000
C|XLF|20250717|15:49:14.124712|S|1100|52.54|0|1100
C|XLF|20250717|15:49:32.320865|S|2|52.55|0|2
C|XLF|20250717|15:49:32.320933|S|3|52.55|0|3
C|XLF|20250717|15:49:33.883433|S|27|52.55|0|27
C|XLF|20250717|15:49:33.883442|S|73|52.55|0|73
C|XLF|20250717|15:49:52.829529|S|89|52.56|0|89
C|XLF|20250717|15:49:52.829591|S|59|52.56|0|59
C|XLF|20250717|15:49:52.829640|S|590|52.56|0|590
C|XLF|20250717|15:50:00.018970|S|100|52.55|0|100
C|XLF|20250717|15:50:06.929943|S|1100|52.53|0|1100
C|XLF|20250717|15:50:06.930396|S|1100|52.53|0|1100
C|XLF|20250717|15:50:12.241760|S|289|52.5|0|289
C|XLF|20250717|15:50:12.273752|S|581|52.5|0|581
C|XLF|20250717|15:50:17.913083|S|713|52.51|0|713
C|XLF|20250717|15:50:33.512467|S|600|52.48|0|600
C|XLF|20250717|15:50:46.373767|S|304|52.48|0|304
C|XLF|20250717|15:50:46.373784|S|300|52.48|0|300
C|XLF|20250717|15:50:46.373850|S|17|52.48|0|17
C|XLF|20250717|15:50:46.373864|S|1379|52.48|0|1379
C|XLF|20250717|15:50:46.374017|S|100|52.48|0|100
C|XLF|20250717|15:50:46.374025|S|102|52.48|0|102
C|XLF|20250717|15:50:46.374037|S|402|52.48|0|402
C|XLF|20250717|15:50:52.537852|S|100|52.49|0|100
C|XLF|20250717|15:50:53.387500|S|149|52.49|0|149
C|XLF|20250717|15:50:53.387500|S|51|52.49|0|51
C|XLF|20250717|15:51:08.757795|S|937|52.48|0|937
C|XLF|20250717|15:51:08.761747|S|1100|52.48|0|1100
C|XLF|20250717|15:51:20.084390|S|37|52.49|0|37
C|XLF|20250717|15:51:20.084390|S|100|52.49|0|100
C|XLF|20250717|15:51:22.087566|S|100|52.49|0|100
C|XLF|20250717|15:51:23.089503|S|100|52.49|0|100
C|XLF|20250717|15:51:23.976673|S|413|52.48|0|413
C|XLF|20250717|15:51:23.976673|S|1087|52.48|0|1087
C|XLF|20250717|15:51:28.074082|S|100|52.49|0|100
C|XLF|20250717|15:51:28.074083|S|100|52.49|0|100
C|XLF|20250717|15:51:28.105069|S|100|52.49|0|100
C|XLF|20250717|15:51:28.105278|S|100|52.49|0|100
C|XLF|20250717|15:51:28.105398|S|17|52.49|0|17
C|XLF|20250717|15:51:42.780663|S|21|52.5|0|21
C|XLF|20250717|15:51:42.780788|S|17|52.5|0|17
C|XLF|20250717|15:51:42.780842|S|14|52.5|0|14
C|XLF|20250717|15:51:42.780848|S|34|52.5|0|34
C|XLF|20250717|15:51:42.780856|S|14|52.5|0|14
C|XLF|20250717|15:51:42.780856|S|26|52.5|0|26
C|XLF|20250717|15:51:42.780976|S|16|52.5|0|16
C|XLF|20250717|15:51:42.781406|S|17|52.5|0|17
C|XLF|20250717|15:51:42.781472|S|36|52.5|0|36
C|XLF|20250717|15:51:42.789402|S|5|52.5|0|5
C|XLF|20250717|15:51:42.811465|S|25|52.5|0|25
C|XLF|20250717|15:51:44.783414|S|100|52.5|0|100
C|XLF|20250717|15:51:44.786289|S|100|52.5|0|100
C|XLF|20250717|15:51:46.764917|S|32|52.51|0|32
C|XLF|20250717|15:51:46.764939|S|68|52.51|0|68
C|XLF|20250717|15:52:03.960135|S|100|52.51|0|100
C|XLF|20250717|15:52:24.160555|S|19|52.51|0|19
C|XLF|20250717|15:52:24.160772|S|64|52.51|0|64
C|XLF|20250717|15:52:50.749892|S|100|52.53|0|100
C|XLF|20250717|15:52:58.040319|S|23|52.52|0|23
C|XLF|20250717|15:52:58.040350|S|15|52.52|0|15
C|XLF|20250717|15:52:58.040368|S|25|52.52|0|25
C|XLF|20250717|15:52:58.042463|S|14|52.52|0|14
C|XLF|20250717|15:52:58.042753|S|26|52.52|0|26
C|XLF|20250717|15:52:58.046448|S|16|52.52|0|16
C|XLF|20250717|15:52:58.046454|S|23|52.52|0|23
C|XLF|20250717|15:52:58.047586|S|66|52.52|0|66
C|XLF|20250717|15:52:58.048064|S|22|52.52|0|22
C|XLF|20250717|15:52:58.299537|S|200|52.52|0|200
C|XLF|20250717|15:53:00.048687|S|300|52.52|0|300
C|XLF|20250717|15:53:00.048688|S|300|52.52|0|300
C|XLF|20250717|15:53:00.164483|S|62|52.52|0|62
C|XLF|20250717|15:53:00.164623|S|1439|52.52|0|1439
C|XLF|20250717|15:53:03.974061|S|1|52.51|0|1
C|XLF|20250717|15:53:06.339439|S|100|52.51|0|100
C|XLF|20250717|15:53:06.340682|S|200|52.51|0|200
C|XLF|20250717|15:53:10.599344|S|206|52.51|0|206
C|XLF|20250717|15:53:10.622163|S|340|52.51|0|340
C|XLF|20250717|15:53:10.625832|S|366|52.51|0|366
C|XLF|20250717|15:53:10.625833|S|123|52.51|0|123
C|XLF|20250717|15:53:10.625833|S|100|52.51|0|100
C|XLF|20250717|15:53:10.625947|S|602|52.51|0|602
C|XLF|20250717|15:53:10.626064|S|444|52.51|0|444
C|XLF|20250717|15:53:12.762634|S|1284|52.51|0|1284
C|XLF|20250717|15:53:12.762635|S|1100|52.51|0|1100
C|XLF|20250717|15:53:20.068550|S|100|52.52|0|100
C|XLF|20250717|15:53:58.812369|S|9|52.54|0|9
C|XLF|20250717|15:53:58.812386|S|9|52.54|0|9
C|XLF|20250717|15:53:58.812386|S|100|52.54|0|100
C|XLF|20250717|15:53:58.812386|S|91|52.54|0|91
C|XLF|20250717|15:53:58.812387|S|3|52.54|0|3
C|XLF|20250717|15:53:58.812981|S|19|52.54|0|19
C|XLF|20250717|15:53:58.996130|S|100|52.54|0|100
C|XLF|20250717|15:53:58.996130|S|69|52.54|0|69
C|XLF|20250717|15:54:11.586563|S|22|52.55|0|22
C|XLF|20250717|15:54:13.459986|S|200|52.55|0|200
C|XLF|20250717|15:54:15.856671|S|100|52.55|0|100
C|XLF|20250717|15:54:16.858965|S|200|52.55|0|200
C|XLF|20250717|15:54:19.356558|S|178|52.55|0|178
C|XLF|20250717|15:54:25.846370|S|15|52.54|0|15
C|XLF|20250717|15:54:25.846738|S|14|52.54|0|14
C|XLF|20250717|15:54:25.846756|S|59|52.54|0|59
C|XLF|20250717|15:54:25.847151|S|12|52.54|0|12
C|XLF|20250717|15:54:50.008624|S|533|52.55|0|533
C|XLF|20250717|15:54:50.008791|S|100|52.55|0|100
C|XLF|20250717|15:54:50.009081|S|100|52.55|0|100
C|XLF|20250717|15:54:50.009082|S|200|52.55|0|200
C|XLF|20250717|15:54:50.015177|S|37|52.55|0|37
C|XLF|20250717|15:54:50.015840|S|73|52.55|0|73
C|XLF|20250717|15:54:50.016185|S|14|52.55|0|14
C|XLF|20250717|15:54:50.026551|S|200|52.55|0|200
C|XLF|20250717|15:54:50.026658|S|100|52.55|0|100
C|XLF|20250717|15:54:50.027223|S|100|52.55|0|100
C|XLF|20250717|15:54:50.130852|S|32|52.54|0|32
C|XLF|20250717|15:54:50.130852|S|1068|52.54|0|1068
C|XLF|20250717|15:54:50.130852|S|1068|52.545|0|1068
C|XLF|20250717|15:54:54.484449|S|29|52.55|0|29
C|XLF|20250717|15:54:54.484468|S|14|52.55|0|14
C|XLF|20250717|15:54:54.484491|S|14|52.55|0|14
C|XLF|20250717|15:54:54.485124|S|14|52.55|0|14
C|XLF|20250717|15:54:54.485152|S|26|52.55|0|26
C|XLF|20250717|15:54:54.485763|S|3|52.55|0|3
C|XLF|20250717|15:55:00.010441|S|400|52.55|0|400
C|XLF|20250717|15:55:00.010928|S|100|52.55|0|100
C|XLF|20250717|15:55:00.011060|S|18|52.55|0|18
C|XLF|20250717|15:55:00.032063|S|95|52.56|0|95
C|XLF|20250717|15:55:00.032103|S|5|52.56|0|5
C|XLF|20250717|15:55:00.073998|S|2300|52.55|0|2300
C|XLF|20250717|15:55:00.186577|S|2300|52.55|0|2300
C|XLF|20250717|15:55:11.600644|S|100|52.56|0|100
C|XLF|20250717|15:55:11.600645|S|9|52.56|0|9
C|XLF|20250717|15:55:26.096110|S|100|52.57|0|100
C|XLF|20250717|15:55:27.391674|S|100|52.57|0|100
C|XLF|20250717|15:55:28.120435|S|100|52.57|0|100
C|XLF|20250717|15:55:28.120830|S|100|52.57|0|100
C|XLF|20250717|15:55:28.121694|S|300|52.57|0|300
C|XLF|20250717|15:55:28.259349|S|73|52.57|0|73
C|XLF|20250717|15:55:28.259374|S|48|52.57|0|48
C|XLF|20250717|15:55:28.289998|S|72|52.57|0|72
C|XLF|20250717|15:55:28.739567|S|80|52.57|0|80
C|XLF|20250717|15:55:28.739573|S|17|52.57|0|17
C|XLF|20250717|15:55:31.575218|S|800|52.57|0|800
C|XLF|20250717|15:55:31.575285|S|8|52.57|0|8
C|XLF|20250717|15:55:31.575324|S|118|52.57|0|118
C|XLF|20250717|15:55:31.575508|S|18|52.57|0|18
C|XLF|20250717|15:55:31.643308|S|14|52.57|0|14
C|XLF|20250717|15:55:31.643410|S|34|52.57|0|34
C|XLF|20250717|15:55:33.042076|S|100|52.57|0|100
C|XLF|20250717|15:55:34.020616|S|100|52.57|0|100
C|XLF|20250717|15:55:34.020675|S|10|52.57|0|10
C|XLF|20250717|15:55:34.357459|S|100|52.57|0|100
C|XLF|20250717|15:55:35.163940|S|100|52.575|0|100
C|XLF|20250717|15:55:37.980028|S|22|52.58|0|22
C|XLF|20250717|15:55:37.980028|S|78|52.58|0|78
C|XLF|20250717|15:55:39.559392|S|15|52.58|0|15
C|XLF|20250717|15:55:39.559452|S|7|52.58|0|7
C|XLF|20250717|15:55:39.559453|S|100|52.58|0|100
C|XLF|20250717|15:55:41.562363|S|100|52.58|0|100
C|XLF|20250717|15:55:42.565682|S|100|52.58|0|100
C|XLF|20250717|15:55:43.569316|S|19|52.58|0|19
C|XLF|20250717|15:55:43.575874|S|23|52.58|0|23
C|XLF|20250717|15:55:43.576694|S|22|52.58|0|22
C|XLF|20250717|15:55:43.577353|S|20|52.58|0|20
C|XLF|20250717|15:55:43.577371|S|16|52.58|0|16
C|XLF|20250717|15:55:44.526894|S|18|52.57|0|18
C|XLF|20250717|15:55:44.527010|S|24|52.57|0|24
C|XLF|20250717|15:55:44.527043|S|58|52.57|0|58
C|XLF|20250717|15:55:44.527043|S|24|52.57|0|24
C|XLF|20250717|15:55:44.527043|S|100|52.57|0|100
C|XLF|20250717|15:55:44.527103|S|23|52.57|0|23
C|XLF|20250717|15:55:49.244401|S|100|52.575|0|100
C|XLF|20250717|15:55:50.861394|S|413|52.57|0|413
C|XLF|20250717|15:55:52.062000|S|100|52.58|0|100
C|XLF|20250717|15:55:55.727163|S|2|52.57|0|2
C|XLF|20250717|15:55:56.289946|S|100|52.575|0|100
C|XLF|20250717|15:55:59.107052|S|100|52.58|0|100
C|XLF|20250717|15:56:00.826211|S|700|52.56|0|700
C|XLF|20250717|15:56:05.599509|S|2200|52.56|0|2200
C|XLF|20250717|15:56:12.500091|S|100|52.57|0|100
C|XLF|20250717|15:56:12.500091|S|100|52.57|0|100
C|XLF|20250717|15:56:20.679146|S|390|52.565|0|390
C|XLF|20250717|15:56:24.285656|S|100|52.56|0|100
C|XLF|20250717|15:56:25.869757|S|100|52.565|0|100
C|XLF|20250717|15:56:30.100298|S|100|52.565|0|100
C|XLF|20250717|15:56:32.911707|S|100|52.565|0|100
C|XLF|20250717|15:56:37.150597|S|100|52.565|0|100
C|XLF|20250717|15:56:39.953375|S|100|52.565|0|100
C|XLF|20250717|15:56:40.513541|S|1100|52.56|0|1100
C|XLF|20250717|15:56:40.515210|S|800|52.55|0|800
C|XLF|20250717|15:56:46.929498|S|100|52.56|0|100
C|XLF|20250717|15:56:48.180739|S|200|52.56|0|200
C|XLF|20250717|15:56:53.616534|S|100|52.57|0|100
C|XLF|20250717|15:57:06.036751|S|100|52.575|0|100
C|XLF|20250717|15:57:17.615980|S|100|52.57|0|100
C|XLF|20250717|15:57:21.078832|S|100|52.57|0|100
C|XLF|20250717|15:57:23.036813|S|100|52.57|0|100
C|XLF|20250717|15:57:24.787371|S|100|52.57|0|100
C|XLF|20250717|15:57:27.843324|S|100|52.57|0|100
C|XLF|20250717|15:57:29.042923|S|2200|52.57|0|2200
C|XLF|20250717|15:57:32.048841|S|2300|52.57|0|2300
C|XLF|20250717|15:57:32.048857|S|1100|52.57|0|1100
C|XLF|20250717|15:57:33.946547|S|44|52.57|0|44
C|XLF|20250717|15:57:35.861571|S|100|52.58|0|100
C|XLF|20250717|15:57:39.125811|S|100|52.58|0|100
C|XLF|20250717|15:57:39.861729|S|1100|52.58|0|1100
C|XLF|20250717|15:57:39.861730|S|100|52.58|0|100
C|XLF|20250717|15:57:42.669269|S|376|52.57|0|376
C|XLF|20250717|15:57:43.060776|S|1400|52.58|0|1400
C|XLF|20250717|15:57:44.407337|S|100|52.57|0|100
C|XLF|20250717|15:57:46.024233|S|269|52.58|0|269
C|XLF|20250717|15:57:46.024233|S|1400|52.58|0|1400
C|XLF|20250717|15:57:46.164164|S|100|52.58|0|100
C|XLF|20250717|15:57:46.438050|S|1400|52.58|0|1400
C|XLF|20250717|15:57:47.149198|S|100|52.58|0|100
C|XLF|20250717|15:57:47.178892|S|2300|52.58|0|2300
C|XLF|20250717|15:57:53.196620|S|100|52.58|0|100
C|XLF|20250717|15:57:55.794936|S|100|52.58|0|100
C|XLF|20250717|15:57:55.794936|S|100|52.58|0|100
C|XLF|20250717|15:57:55.794936|S|2300|52.58|0|2300
C|XLF|20250717|15:57:55.794936|S|1400|52.58|0|1400
C|XLF|20250717|15:57:55.962947|S|2300|52.58|0|2300
C|XLF|20250717|15:58:02.977177|S|100|52.57|0|100
C|XLF|20250717|15:58:02.977177|S|5|52.57|0|5
C|XLF|20250717|15:58:02.977178|S|100|52.57|0|100
C|XLF|20250717|15:58:08.418069|S|100|52.56|0|100
C|XLF|20250717|15:58:08.454044|S|100|52.56|0|100
C|XLF|20250717|15:58:12.325971|S|100|52.57|0|100
C|XLF|20250717|15:58:25.070330|S|880|52.565|0|880
C|XLF|20250717|15:58:26.467309|S|574|52.565|0|574
C|XLF|20250717|15:58:26.467309|S|306|52.565|0|306
C|XLF|20250717|15:58:29.020832|S|100|52.58|0|100
C|XLF|20250717|15:58:30.750550|S|100|52.57|0|100
C|XLF|20250717|15:58:30.750621|S|9|52.57|0|9
C|XLF|20250717|15:58:30.750621|S|200|52.57|0|200
C|XLF|20250717|15:58:30.750622|S|18|52.57|0|18
C|XLF|20250717|15:58:30.750622|S|71|52.57|0|71
C|XLF|20250717|15:58:32.861472|S|100|52.58|0|100
C|XLF|20250717|15:58:38.694797|S|100|52.58|0|100
C|XLF|20250717|15:58:39.598826|S|100|52.59|0|100
C|XLF|20250717|15:58:39.598827|S|100|52.59|0|100
C|XLF|20250717|15:58:39.598827|S|100|52.59|0|100
C|XLF|20250717|15:58:40.035113|S|1300|52.58|0|1300
C|XLF|20250717|15:58:40.035113|S|100|52.58|0|100
C|XLF|20250717|15:58:40.035113|S|1300|52.585|0|1300
C|XLF|20250717|15:58:42.544472|S|143|52.58|0|143
C|XLF|20250717|15:58:42.544649|S|895|52.58|0|895
C|XLF|20250717|15:58:42.581298|S|262|52.58|0|262
C|XLF|20250717|15:58:42.581298|S|42|52.58|0|42
C|XLF|20250717|15:58:42.581299|S|100|52.58|0|100
C|XLF|20250717|15:58:45.515566|S|100|52.58|0|100
C|XLF|20250717|15:58:45.515566|S|100|52.58|0|100
C|XLF|20250717|15:58:48.812716|S|100|52.58|0|100
C|XLF|20250717|15:58:50.918329|S|100|52.59|0|100
C|XLF|20250717|15:58:52.421314|S|100|52.58|0|100
C|XLF|20250717|15:58:54.406953|S|1400|52.585|0|1400
C|XLF|20250717|15:59:00.035878|S|100|52.585|0|100
C|XLF|20250717|15:59:00.035879|S|3000|52.585|0|3000
C|XLF|20250717|15:59:00.035879|S|3000|52.585|0|3000
C|XLF|20250717|15:59:00.037232|S|44|52.585|0|44
C|XLF|20250717|15:59:04.450098|S|500|52.575|0|500
C|XLF|20250717|15:59:08.728787|S|3|52.56|0|3
C|XLF|20250717|15:59:09.541014|S|40|52.56|0|40
C|XLF|20250717|15:59:09.634676|S|11|52.56|0|11
C|XLF|20250717|15:59:09.634676|S|100|52.56|0|100
C|XLF|20250717|15:59:13.504950|S|100|52.565|0|100
C|XLF|20250717|15:59:13.575093|S|500|52.565|0|500
C|XLF|20250717|15:59:15.409099|S|2300|52.56|0|2300
C|XLF|20250717|15:59:17.307585|S|200|52.555|0|200
C|XLF|20250717|15:59:19.691121|S|7|52.55|0|7
C|XLF|20250717|15:59:19.691155|S|93|52.55|0|93
C|XLF|20250717|15:59:21.351668|S|400|52.555|0|400
C|XLF|20250717|15:59:21.351707|S|800|52.555|0|800
C|XLF|20250717|15:59:21.351876|S|100|52.555|0|100
C|XLF|20250717|15:59:22.775095|S|500|52.545|0|500
C|XLF|20250717|15:59:25.776207|S|590|52.535|0|590
C|XLF|20250717|15:59:28.620497|S|200|52.53|0|200
C|XLF|20250717|15:59:29.024837|S|400|52.53|0|400
C|XLF|20250717|15:59:31.900097|S|500|52.535|0|500
C|XLF|20250717|15:59:36.882280|S|500|52.53|0|500
C|XLF|20250717|15:59:39.613423|S|500|52.53|0|500
C|XLF|20250717|15:59:39.614992|S|500|52.53|0|500
C|XLF|20250717|15:59:40.545991|S|500|52.53|0|500
C|XLF|20250717|15:59:43.277087|S|500|52.53|0|500
C|XLF|20250717|15:59:43.317117|S|1400|52.53|0|1400
C|XLF|20250717|15:59:44.679117|S|500|52.53|0|500
C|XLF|20250717|15:59:45.961624|S|100|52.53|0|100
C|XLF|20250717|15:59:45.961624|S|1400|52.53|0|1400
C|XLF|20250717|15:59:45.961624|S|400|52.53|0|400
C|XLF|20250717|15:59:45.965321|S|100|52.53|0|100
C|XLF|20250717|15:59:46.049658|S|200|52.53|0|200
C|XLF|20250717|15:59:46.700125|S|500|52.525|0|500
C|XLF|20250717|15:59:47.321745|S|100|52.525|0|100
C|XLF|20250717|15:59:49.615796|S|60|52.515|0|60
C|XLF|20250717|15:59:50.001758|S|1|52.52|0|1
C|XLF|20250717|15:59:50.005258|S|132|52.52|0|132
C|XLF|20250717|15:59:50.005258|S|1399|52.52|0|1399
C|XLF|20250717|15:59:50.052088|S|1400|52.52|0|1400
C|XLF|20250717|15:59:50.754304|S|23|52.515|0|23
C|XLF|20250717|15:59:50.859905|S|200|52.515|0|200
C|XLF|20250717|15:59:51.087428|S|436|52.52|0|436
C|XLF|20250717|15:59:51.196041|S|7|52.51|0|7
C|XLF|20250717|15:59:51.196120|S|1|52.51|0|1
C|XLF|20250717|15:59:51.213579|S|29|52.51|0|29
C|XLF|20250717|15:59:52.823269|S|3|52.515|0|3
C|XLF|20250717|15:59:53.666592|S|200|52.52|0|200
C|XLF|20250717|15:59:53.836137|S|300|52.52|0|300
C|XLF|20250717|15:59:53.836137|S|200|52.52|0|200
C|XLF|20250717|15:59:53.962534|S|120|52.52|0|120
C|XLF|20250717|15:59:53.991588|S|403|52.52|0|403
C|XLF|20250717|15:59:54.937999|S|394|52.52|0|394
C|XLF|20250717|15:59:54.965929|S|6|52.52|0|6
C|XLF|20250717|15:59:55.295750|S|7|52.515|0|7
C|XLF|20250717|15:59:55.297115|S|1|52.515|0|1
C|XLF|20250717|15:59:56.045103|S|1400|52.51|0|1400
C|XLF|20250717|15:59:56.237027|S|55|52.515|0|55
C|XLF|20250717|15:59:56.696725|S|500|52.515|0|500
C|XLF|20250717|15:59:56.696725|S|304|52.515|0|304
C|XLF|20250717|15:59:57.017941|S|30|52.52|0|30
C|XLF|20250717|15:59:57.017941|S|1400|52.52|0|1400
C|XLF|20250717|15:59:57.140897|S|7|52.515|0|7
C|XLF|20250717|15:59:57.142270|S|1|52.515|0|1
C|XLF|20250717|15:59:57.723075|S|406|52.53|0|406
C|XLF|20250717|15:59:57.999381|S|780|52.53|0|780
C|XLF|20250717|15:59:58.000494|S|6|52.53|0|6
C|XLF|20250717|15:59:58.051451|S|24|52.53|0|24
C|XLF|20250717|15:59:58.051451|S|1400|52.53|0|1400
C|XLF|20250717|15:59:58.244437|S|100|52.53|0|100
C|XLF|20250717|15:59:58.244437|S|100|52.53|0|100
C|XLF|20250717|15:59:58.244437|S|1200|52.53|0|1200
C|XLF|20250717|15:59:58.244437|S|200|52.525|0|200
C|XLF|20250717|15:59:58.375400|S|7|52.52|0|7
C|XLF|20250717|15:59:58.375453|S|1|52.52|0|1
C|XLF|20250717|15:59:58.386760|S|1400|52.53|0|1400
C|XLF|20250717|15:59:58.884557|S|1400|52.53|0|1400
C|XLG|20250717|10:21:01.082876|S|17|52.99|0|17
C|XLG|20250717|10:21:01.082907|S|17|52.99|0|17
C|XLG|20250717|10:21:01.082944|S|14|52.99|0|14
C|XLG|20250717|12:23:32.619898|S|11|53.16|0|11
C|XLG|20250717|12:23:32.619924|S|19|53.16|0|19
C|XLG|20250717|12:23:32.619974|S|18|53.16|0|18
C|XLG|20250717|12:23:32.619980|S|15|53.16|0|15
C|XLG|20250717|12:23:32.619990|S|37|53.16|0|37
C|XLG|20250717|12:23:58.372907|S|52|53.17|0|52
C|XLG|20250717|12:26:00.234625|S|100|53.18|0|100
C|XLG|20250717|13:27:24.792828|S|200|53.12|0|200
C|XLG|20250717|13:27:24.792845|S|900|53.12|0|900
C|XLG|20250717|13:27:38.105048|S|1100|53.12|0|1100
C|XLG|20250717|14:00:00.010185|S|1300|53.16|0|1300
C|XLG|20250717|15:15:05.232299|S|19|53.18|0|19
C|XLG|20250717|15:54:50.131808|S|500|53.17|0|500
C|XLG|20250717|15:55:00.230841|S|600|53.14|0|600
C|XLG|20250717|15:58:33.915776|S|100|53.15|0|100
C|XLG|20250717|15:58:33.941118|S|200|53.15|0|200
C|XLI|20250717|09:35:14.596717|S|100|151.29|0|100
C|XLI|20250717|09:35:14.642162|S|100|151.29|0|100
C|XLI|20250717|09:35:15.194659|S|6|151.28|0|6
C|XLI|20250717|09:36:45.344084|S|1|151.43|0|1
C|XLI|20250717|09:37:06.641931|S|100|151.29|0|100
C|XLI|20250717|09:37:11.430521|S|56|151.28|0|56
C|XLI|20250717|09:37:11.430537|S|44|151.28|0|44
C|XLI|20250717|09:37:18.798953|S|100|151.28|0|100
C|XLI|20250717|09:39:04.481554|S|92|151.26|0|92
C|XLI|20250717|09:39:25.870363|S|100|151.33|0|100
C|XLI|20250717|09:40:06.656415|S|100|151.33|0|100
C|XLI|20250717|09:40:30.928499|S|100|151.33|0|100
C|XLI|20250717|09:41:05.704063|S|100|151.37|0|100
C|XLI|20250717|09:41:36.810147|S|40|151.44|0|40
C|XLI|20250717|09:41:36.810168|S|11|151.44|0|11
C|XLI|20250717|09:41:37.105403|S|6|151.44|0|6
C|XLI|20250717|09:41:43.724853|S|100|151.49|0|100
C|XLI|20250717|09:41:58.995078|S|100|151.59|0|100
C|XLI|20250717|09:42:16.035111|S|100|151.68|0|100
C|XLI|20250717|09:42:25.909988|S|47|151.79|0|47
C|XLI|20250717|09:42:36.568179|S|100|151.75|0|100
C|XLI|20250717|09:42:43.135151|S|57|151.73|0|57
C|XLI|20250717|09:42:48.873767|S|100|151.71|0|100
C|XLI|20250717|09:42:49.357933|S|100|151.69|0|100
C|XLI|20250717|09:42:50.357454|S|100|151.69|0|100
C|XLI|20250717|09:42:50.485225|S|100|151.7|0|100
C|XLI|20250717|09:42:51.604983|S|100|151.7|0|100
C|XLI|20250717|09:43:08.770150|S|10|151.68|0|10
C|XLI|20250717|09:43:11.466869|S|31|151.69|0|31
C|XLI|20250717|09:43:27.362335|S|5|151.76|0|5
C|XLI|20250717|09:43:31.078790|S|100|151.76|0|100
C|XLI|20250717|09:43:31.356731|S|100|151.74|0|100
C|XLI|20250717|09:43:41.819162|S|100|151.75|0|100
C|XLI|20250717|09:43:47.474207|S|100|151.75|0|100
C|XLI|20250717|09:43:50.942344|S|100|151.72|0|100
C|XLI|20250717|09:43:55.370144|S|100|151.7|0|100
C|XLI|20250717|09:44:20.846121|S|100|151.72|0|100
C|XLI|20250717|09:44:25.074253|S|100|151.77|0|100
C|XLI|20250717|09:44:38.795112|S|100|151.81|0|100
C|XLI|20250717|09:44:59.111512|S|100|151.85|0|100
C|XLI|20250717|09:45:02.679437|S|87|151.83|0|87
C|XLI|20250717|09:45:02.679450|S|7|151.83|0|7
C|XLI|20250717|09:45:02.679451|S|4|151.83|0|4
C|XLI|20250717|09:45:02.679518|S|2|151.83|0|2
C|XLI|20250717|09:45:13.087254|S|62|151.77|0|62
C|XLI|20250717|09:45:21.093288|S|100|151.7|0|100
C|XLI|20250717|09:45:21.200071|S|100|151.67|0|100
C|XLI|20250717|09:45:21.201442|S|100|151.67|0|100
C|XLI|20250717|09:45:25.799420|S|60|151.69|0|60
C|XLI|20250717|09:45:35.743490|S|100|151.7|0|100
C|XLI|20250717|09:46:05.857293|S|4|151.68|0|4
C|XLI|20250717|09:46:06.180119|S|100|151.67|0|100
C|XLI|20250717|09:46:34.339287|S|37|151.72|0|37
C|XLI|20250717|09:47:45.628824|S|100|151.78|0|100
C|XLI|20250717|09:48:24.381491|S|1|151.76|0|1
C|XLI|20250717|09:48:40.906702|S|28|151.78|0|28
C|XLI|20250717|09:48:40.906722|S|8|151.78|0|8
C|XLI|20250717|09:48:40.906747|S|10|151.78|0|10
C|XLI|20250717|09:48:40.908672|S|9|151.77|0|9
C|XLI|20250717|09:48:40.908726|S|13|151.77|0|13
C|XLI|20250717|09:48:40.908757|S|5|151.77|0|5
C|XLI|20250717|09:48:55.723877|S|11|151.78|0|11
C|XLI|20250717|09:48:55.724120|S|4|151.78|0|4
C|XLI|20250717|09:49:02.880740|S|100|151.79|0|100
C|XLI|20250717|09:49:20.406546|S|6|151.85|0|6
C|XLI|20250717|09:49:29.488791|S|65|151.88|0|65
C|XLI|20250717|09:49:38.282603|S|100|151.89|0|100
C|XLI|20250717|09:50:05.082767|S|100|151.95|0|100
C|XLI|20250717|09:50:15.407052|S|53|151.93|0|53
C|XLI|20250717|09:50:15.407060|S|11|151.93|0|11
C|XLI|20250717|09:50:15.407076|S|7|151.93|0|7
C|XLI|20250717|09:50:19.520584|S|4|151.92|0|4
C|XLI|20250717|09:50:23.453387|S|100|151.9|0|100
C|XLI|20250717|09:50:50.010254|S|4|151.9|0|4
C|XLI|20250717|09:51:05.691877|S|22|151.92|0|22
C|XLI|20250717|09:51:13.332430|S|4|151.94|0|4
C|XLI|20250717|09:51:23.143778|S|11|151.96|0|11
C|XLI|20250717|09:51:23.143785|S|8|151.96|0|8
C|XLI|20250717|09:51:25.607220|S|11|151.95|0|11
C|XLI|20250717|09:51:25.607238|S|4|151.95|0|4
C|XLI|20250717|09:51:25.607238|S|6|151.95|0|6
C|XLI|20250717|09:51:25.607239|S|4|151.95|0|4
C|XLI|20250717|09:52:01.989913|S|69|151.91|0|69
C|XLI|20250717|09:52:07.145760|S|16|151.88|0|16
C|XLI|20250717|09:52:07.145771|S|7|151.88|0|7
C|XLI|20250717|09:52:07.145779|S|13|151.88|0|13
C|XLI|20250717|09:52:25.011720|S|19|151.8|0|19
C|XLI|20250717|09:52:45.998123|S|13|151.84|0|13
C|XLI|20250717|09:53:05.473923|S|25|151.88|0|25
C|XLI|20250717|09:53:30.727694|S|4|151.87|0|4
C|XLI|20250717|09:53:33.052868|S|5|151.84|0|5
C|XLI|20250717|09:53:33.052881|S|6|151.84|0|6
C|XLI|20250717|09:53:33.053003|S|9|151.84|0|9
C|XLI|20250717|09:53:33.053051|S|4|151.84|0|4
C|XLI|20250717|09:53:33.145331|S|6|151.84|0|6
C|XLI|20250717|09:53:33.145379|S|12|151.84|0|12
C|XLI|20250717|09:53:38.035242|S|82|151.85|0|82
C|XLI|20250717|09:53:50.153407|S|85|151.87|0|85
C|XLI|20250717|09:54:03.293501|S|3|151.87|0|3
C|XLI|20250717|09:54:10.356858|S|25|151.87|0|25
C|XLI|20250717|09:54:57.012893|S|3|151.8|0|3
C|XLI|20250717|09:54:57.560545|S|40|151.79|0|40
C|XLI|20250717|09:55:56.198442|S|100|151.735|0|100
C|XLI|20250717|09:56:18.662932|S|95|151.73|0|95
C|XLI|20250717|09:56:36.798386|S|7|151.79|0|7
C|XLI|20250717|09:56:36.798419|S|4|151.79|0|4
C|XLI|20250717|09:56:36.814614|S|8|151.79|0|8
C|XLI|20250717|09:56:36.814665|S|14|151.79|0|14
C|XLI|20250717|09:56:36.814723|S|78|151.79|0|78
C|XLI|20250717|09:56:56.947039|S|19|151.81|0|19
C|XLI|20250717|09:56:59.267837|S|4|151.79|0|4
C|XLI|20250717|09:56:59.267902|S|7|151.79|0|7
C|XLI|20250717|09:56:59.267916|S|11|151.79|0|11
C|XLI|20250717|09:56:59.679567|S|100|151.77|0|100
C|XLI|20250717|09:56:59.679581|S|25|151.77|0|25
C|XLI|20250717|09:56:59.679582|S|9|151.77|0|9
C|XLI|20250717|09:57:54.024695|S|100|151.765|0|100
C|XLI|20250717|09:57:54.025433|S|29|151.77|0|29
C|XLI|20250717|10:00:41.012549|S|100|151.675|0|100
C|XLI|20250717|10:00:42.559334|S|100|151.65|0|100
C|XLI|20250717|10:02:06.761895|S|45|151.705|0|45
C|XLI|20250717|10:02:06.762464|S|82|151.7|0|82
C|XLI|20250717|10:02:06.762534|S|4|151.7|0|4
C|XLI|20250717|10:03:54.485758|S|85|151.74|0|85
C|XLI|20250717|10:04:03.966540|S|100|151.71|0|100
C|XLI|20250717|10:04:23.715480|S|100|151.63|0|100
C|XLI|20250717|10:04:23.715480|S|38|151.63|0|38
C|XLI|20250717|10:04:29.271149|S|100|151.63|0|100
C|XLI|20250717|10:05:16.742454|S|33|151.62|0|33
C|XLI|20250717|10:05:16.742466|S|5|151.62|0|5
C|XLI|20250717|10:05:20.530007|S|40|151.58|0|40
C|XLI|20250717|10:07:19.921002|S|100|151.57|0|100
C|XLI|20250717|10:07:53.124109|S|54|151.59|0|54
C|XLI|20250717|10:07:53.124116|S|16|151.59|0|16
C|XLI|20250717|10:09:01.995326|S|100|151.56|0|100
C|XLI|20250717|10:10:06.062450|S|100|151.66|0|100
C|XLI|20250717|10:10:30.259427|S|4|151.66|0|4
C|XLI|20250717|10:11:52.122805|S|100|151.68|0|100
C|XLI|20250717|10:12:50.919187|S|100|151.7|0|100
C|XLI|20250717|10:13:00.454350|S|6|151.67|0|6
C|XLI|20250717|10:13:00.454384|S|4|151.67|0|4
C|XLI|20250717|10:13:00.454384|S|10|151.67|0|10
C|XLI|20250717|10:13:00.490767|S|100|151.67|0|100
C|XLI|20250717|10:13:04.939449|S|51|151.67|0|51
C|XLI|20250717|10:13:05.624748|S|100|151.68|0|100
C|XLI|20250717|10:13:50.205804|S|79|151.75|0|79
C|XLI|20250717|10:15:38.437115|S|100|151.66|0|100
C|XLI|20250717|10:17:59.399559|S|50|151.42|0|50
C|XLI|20250717|10:17:59.409764|S|50|151.42|0|50
C|XLI|20250717|10:18:00.512055|S|68|151.41|0|68
C|XLI|20250717|10:18:06.172181|S|100|151.4|0|100
C|XLI|20250717|10:18:53.007831|S|44|151.35|0|44
C|XLI|20250717|10:18:53.007840|S|11|151.35|0|11
C|XLI|20250717|10:18:53.007923|S|45|151.35|0|45
C|XLI|20250717|10:19:08.108398|S|32|151.36|0|32
C|XLI|20250717|10:19:08.108407|S|14|151.36|0|14
C|XLI|20250717|10:19:19.131223|S|7|151.31|0|7
C|XLI|20250717|10:20:06.927399|S|100|151.21|0|100
C|XLI|20250717|10:20:09.027699|S|100|151.22|0|100
C|XLI|20250717|10:21:39.915645|S|100|151.35|0|100
C|XLI|20250717|10:22:15.783407|S|5|151.35|0|5
C|XLI|20250717|10:22:22.681779|S|12|151.35|0|12
C|XLI|20250717|10:22:22.681794|S|12|151.35|0|12
C|XLI|20250717|10:23:01.378671|S|17|151.23|0|17
C|XLI|20250717|10:24:13.326383|S|69|151.13|0|69
C|XLI|20250717|10:24:15.055693|S|4|151.12|0|4
C|XLI|20250717|10:24:23.123740|S|100|151.06|0|100
C|XLI|20250717|10:25:44.911685|S|100|151.17|0|100
C|XLI|20250717|10:26:03.070528|S|5|151.16|0|5
C|XLI|20250717|10:26:03.070536|S|13|151.16|0|13
C|XLI|20250717|10:26:03.070662|S|5|151.16|0|5
C|XLI|20250717|10:26:03.070695|S|6|151.16|0|6
C|XLI|20250717|10:26:03.073697|S|42|151.16|0|42
C|XLI|20250717|10:26:03.075519|S|15|151.16|0|15
C|XLI|20250717|10:26:05.244668|S|90|151.15|0|90
C|XLI|20250717|10:27:21.378263|S|12|151.15|0|12
C|XLI|20250717|10:27:21.378330|S|7|151.15|0|7
C|XLI|20250717|10:27:40.270639|S|4|151.1|0|4
C|XLI|20250717|10:27:42.287862|S|100|151.09|0|100
C|XLI|20250717|10:28:19.994904|S|100|151.13|0|100
C|XLI|20250717|10:28:44.672103|S|35|151.09|0|35
C|XLI|20250717|10:28:44.672153|S|44|151.09|0|44
C|XLI|20250717|10:28:44.672160|S|9|151.09|0|9
C|XLI|20250717|10:28:50.402995|S|100|151.06|0|100
C|XLI|20250717|10:28:50.412222|S|100|151.05|0|100
C|XLI|20250717|10:28:58.026861|S|14|151.05|0|14
C|XLI|20250717|10:30:03.248793|S|7|151.16|0|7
C|XLI|20250717|10:30:03.249389|S|86|151.16|0|86
C|XLI|20250717|10:30:10.687129|S|5|151.16|0|5
C|XLI|20250717|10:30:10.687139|S|6|151.16|0|6
C|XLI|20250717|10:30:10.687147|S|4|151.16|0|4
C|XLI|20250717|10:30:11.396913|S|25|151.15|0|25
C|XLI|20250717|10:30:28.004742|S|44|151.15|0|44
C|XLI|20250717|10:30:28.004771|S|4|151.15|0|4
C|XLI|20250717|10:30:28.004771|S|4|151.15|0|4
C|XLI|20250717|10:30:28.004790|S|11|151.15|0|11
C|XLI|20250717|10:30:28.004790|S|37|151.15|0|37
C|XLI|20250717|10:30:28.004791|S|63|151.15|0|63
C|XLI|20250717|10:30:42.874850|S|100|151.11|0|100
C|XLI|20250717|10:30:42.881023|S|6|151.1|0|6
C|XLI|20250717|10:30:42.881032|S|6|151.1|0|6
C|XLI|20250717|10:30:59.662045|S|99|151.09|0|99
C|XLI|20250717|10:30:59.662074|S|1|151.09|0|1
C|XLI|20250717|10:31:32.868277|S|11|151.09|0|11
C|XLI|20250717|10:31:54.401222|S|1|151.06|0|1
C|XLI|20250717|10:33:02.885395|S|100|151.14|0|100
C|XLI|20250717|10:33:10.605324|S|14|151.11|0|14
C|XLI|20250717|10:33:24.012369|S|14|151.08|0|14
C|XLI|20250717|10:33:36.651714|S|59|151.07|0|59
C|XLI|20250717|10:34:01.389826|S|26|151.06|0|26
C|XLI|20250717|10:34:24.075579|S|14|151.03|0|14
C|XLI|20250717|10:34:24.075579|S|100|151.03|0|100
C|XLI|20250717|10:34:47.748238|S|1|151.01|0|1
C|XLI|20250717|10:36:04.539797|S|52|151.05|0|52
C|XLI|20250717|10:37:11.529550|S|83|151.05|0|83
C|XLI|20250717|10:37:12.943529|S|41|151.02|0|41
C|XLI|20250717|10:37:12.943543|S|5|151.02|0|5
C|XLI|20250717|10:37:12.943543|S|5|151.02|0|5
C|XLI|20250717|10:37:14.716982|S|36|151.02|0|36
C|XLI|20250717|10:37:16.148369|S|5|151.02|0|5
C|XLI|20250717|10:38:23.411911|S|100|150.9|0|100
C|XLI|20250717|10:38:30.765856|S|7|150.89|0|7
C|XLI|20250717|10:38:30.765872|S|7|150.89|0|7
C|XLI|20250717|10:38:30.766187|S|14|150.89|0|14
C|XLI|20250717|10:38:30.766194|S|7|150.89|0|7
C|XLI|20250717|10:38:30.766217|S|17|150.89|0|17
C|XLI|20250717|10:38:53.325447|S|100|150.81|0|100
C|XLI|20250717|10:39:24.843144|S|100|150.84|0|100
C|XLI|20250717|10:39:24.857021|S|100|150.84|0|100
C|XLI|20250717|10:39:30.180121|S|100|150.85|0|100
C|XLI|20250717|10:40:08.758478|S|16|150.87|0|16
C|XLI|20250717|10:40:11.037581|S|4|150.85|0|4
C|XLI|20250717|10:40:12.197454|S|46|150.85|0|46
C|XLI|20250717|10:40:24.003114|S|100|150.84|0|100
C|XLI|20250717|10:40:26.822041|S|100|150.82|0|100
C|XLI|20250717|10:43:41.138751|S|23|150.97|0|23
C|XLI|20250717|10:43:41.717026|S|7|150.96|0|7
C|XLI|20250717|10:43:41.717037|S|93|150.96|0|93
C|XLI|20250717|10:43:57.804203|S|100|150.97|0|100
C|XLI|20250717|10:44:02.389787|S|100|150.95|0|100
C|XLI|20250717|10:44:02.394630|S|13|150.96|0|13
C|XLI|20250717|10:44:25.605077|S|100|151.01|0|100
C|XLI|20250717|10:44:29.020722|S|82|151.01|0|82
C|XLI|20250717|10:45:28.276106|S|7|151.02|0|7
C|XLI|20250717|10:45:31.738560|S|10|150.99|0|10
C|XLI|20250717|10:45:31.738651|S|9|150.99|0|9
C|XLI|20250717|10:45:31.738706|S|12|150.99|0|12
C|XLI|20250717|10:47:03.892014|S|8|151|0|8
C|XLI|20250717|10:47:10.271273|S|13|150.99|0|13
C|XLI|20250717|10:48:23.270501|S|81|151.05|0|81
C|XLI|20250717|10:48:23.270522|S|19|151.05|0|19
C|XLI|20250717|10:48:26.339998|S|100|151.05|0|100
C|XLI|20250717|10:48:57.005800|S|100|151.08|0|100
C|XLI|20250717|10:48:57.170045|S|100|151.06|0|100
C|XLI|20250717|10:49:04.633264|S|16|151.05|0|16
C|XLI|20250717|10:49:04.633312|S|22|151.05|0|22
C|XLI|20250717|10:49:04.633325|S|62|151.05|0|62
C|XLI|20250717|10:50:32.989501|S|100|151.14|0|100
C|XLI|20250717|10:51:26.961934|S|100|151.12|0|100
C|XLI|20250717|10:51:46.427983|S|5|151.13|0|5
C|XLI|20250717|10:52:30.617464|S|100|151.09|0|100
C|XLI|20250717|10:53:31.660333|S|22|151.09|0|22
C|XLI|20250717|10:53:31.661296|S|48|151.09|0|48
C|XLI|20250717|10:53:31.661420|S|30|151.09|0|30
C|XLI|20250717|10:53:35.584549|S|100|151.11|0|100
C|XLI|20250717|10:53:48.827906|S|30|151.12|0|30
C|XLI|20250717|10:53:56.066039|S|21|151.11|0|21
C|XLI|20250717|10:54:02.730019|S|5|151.11|0|5
C|XLI|20250717|10:54:10.665627|S|100|151.12|0|100
C|XLI|20250717|10:54:17.731684|S|3|151.14|0|3
C|XLI|20250717|10:55:06.946250|S|100|151.18|0|100
C|XLI|20250717|10:55:10.553330|S|3|151.19|0|3
C|XLI|20250717|10:56:48.867862|S|10|151.1|0|10
C|XLI|20250717|10:56:48.867862|S|27|151.1|0|27
C|XLI|20250717|10:56:48.868206|S|4|151.1|0|4
C|XLI|20250717|10:57:17.401682|S|4|151.06|0|4
C|XLI|20250717|10:57:17.401773|S|4|151.06|0|4
C|XLI|20250717|10:57:17.401803|S|6|151.06|0|6
C|XLI|20250717|10:57:17.401972|S|5|151.06|0|5
C|XLI|20250717|10:57:17.402091|S|4|151.06|0|4
C|XLI|20250717|10:57:17.402122|S|5|151.06|0|5
C|XLI|20250717|10:57:17.402176|S|5|151.06|0|5
C|XLI|20250717|10:57:17.402287|S|6|151.06|0|6
C|XLI|20250717|10:57:17.402395|S|5|151.06|0|5
C|XLI|20250717|10:57:17.403851|S|6|151.06|0|6
C|XLI|20250717|10:57:17.404038|S|6|151.06|0|6
C|XLI|20250717|10:57:17.404068|S|5|151.06|0|5
C|XLI|20250717|10:57:17.404093|S|4|151.06|0|4
C|XLI|20250717|10:57:43.287194|S|1|151.08|0|1
C|XLI|20250717|10:57:56.486761|S|100|151.05|0|100
C|XLI|20250717|10:58:19.437164|S|1|151.06|0|1
C|XLI|20250717|10:58:28.445349|S|100|151.04|0|100
C|XLI|20250717|10:58:28.471325|S|12|151.03|0|12
C|XLI|20250717|10:58:28.471353|S|6|151.03|0|6
C|XLI|20250717|10:58:28.471366|S|5|151.03|0|5
C|XLI|20250717|10:58:28.471445|S|5|151.03|0|5
C|XLI|20250717|10:58:28.471496|S|7|151.03|0|7
C|XLI|20250717|10:58:28.471983|S|6|151.03|0|6
C|XLI|20250717|10:58:28.471991|S|6|151.03|0|6
C|XLI|20250717|10:58:28.472274|S|8|151.03|0|8
C|XLI|20250717|10:58:28.472287|S|5|151.03|0|5
C|XLI|20250717|10:58:28.472328|S|5|151.03|0|5
C|XLI|20250717|10:58:28.472342|S|5|151.03|0|5
C|XLI|20250717|10:58:28.472366|S|7|151.03|0|7
C|XLI|20250717|10:58:28.472373|S|14|151.03|0|14
C|XLI|20250717|10:59:25.239524|S|22|150.97|0|22
C|XLI|20250717|10:59:25.239541|S|6|150.97|0|6
C|XLI|20250717|10:59:25.239541|S|9|150.97|0|9
C|XLI|20250717|11:00:31.109893|S|100|151.04|0|100
C|XLI|20250717|11:00:37.719093|S|10|151.04|0|10
C|XLI|20250717|11:00:46.097298|S|100|151.07|0|100
C|XLI|20250717|11:00:46.815427|S|100|151.09|0|100
C|XLI|20250717|11:01:12.705900|S|100|151.05|0|100
C|XLI|20250717|11:01:27.770493|S|8|151.01|0|8
C|XLI|20250717|11:01:58.940250|S|10|151.01|0|10
C|XLI|20250717|11:02:14.395556|S|18|151.03|0|18
C|XLI|20250717|11:02:20.571347|S|6|151|0|6
C|XLI|20250717|11:02:22.266035|S|4|151|0|4
C|XLI|20250717|11:02:22.266073|S|17|151|0|17
C|XLI|20250717|11:03:41.696277|S|100|150.99|0|100
C|XLI|20250717|11:03:49.314285|S|100|150.99|0|100
C|XLI|20250717|11:04:45.695122|S|100|151|0|100
C|XLI|20250717|11:06:36.697928|S|99|151.07|0|99
C|XLI|20250717|11:06:36.697998|S|1|151.07|0|1
C|XLI|20250717|11:06:36.711963|S|99|151.07|0|99
C|XLI|20250717|11:07:13.868172|S|100|151.12|0|100
C|XLI|20250717|11:07:48.000636|S|82|151.1|0|82
C|XLI|20250717|11:07:48.195944|S|100|151.09|0|100
C|XLI|20250717|11:08:17.695800|S|5|151.1|0|5
C|XLI|20250717|11:09:14.970904|S|49|151.09|0|49
C|XLI|20250717|11:09:14.970917|S|10|151.09|0|10
C|XLI|20250717|11:09:14.970918|S|7|151.09|0|7
C|XLI|20250717|11:09:14.973814|S|77|151.08|0|77
C|XLI|20250717|11:09:14.973827|S|19|151.08|0|19
C|XLI|20250717|11:09:15.290401|S|100|151.07|0|100
C|XLI|20250717|11:11:00.896105|S|100|151.17|0|100
C|XLI|20250717|11:11:12.341834|S|15|151.1|0|15
C|XLI|20250717|11:11:12.341989|S|5|151.1|0|5
C|XLI|20250717|11:12:01.386431|S|6|151.14|0|6
C|XLI|20250717|11:12:01.386452|S|8|151.14|0|8
C|XLI|20250717|11:12:01.386465|S|6|151.14|0|6
C|XLI|20250717|11:12:01.390342|S|10|151.14|0|10
C|XLI|20250717|11:12:01.390693|S|6|151.14|0|6
C|XLI|20250717|11:13:04.759439|S|100|151.15|0|100
C|XLI|20250717|11:13:23.883971|S|18|151.14|0|18
C|XLI|20250717|11:14:51.552554|S|6|151.16|0|6
C|XLI|20250717|11:14:54.556483|S|100|151.16|0|100
C|XLI|20250717|11:15:04.028570|S|100|151.21|0|100
C|XLI|20250717|11:15:09.719029|S|45|151.2|0|45
C|XLI|20250717|11:15:09.719037|S|14|151.2|0|14
C|XLI|20250717|11:15:09.719115|S|9|151.2|0|9
C|XLI|20250717|11:15:09.719124|S|7|151.2|0|7
C|XLI|20250717|11:15:10.492956|S|34|151.2|0|34
C|XLI|20250717|11:15:10.493025|S|66|151.2|0|66
C|XLI|20250717|11:15:33.012877|S|100|151.2|0|100
C|XLI|20250717|11:15:33.570280|S|100|151.2|0|100
C|XLI|20250717|11:15:35.462550|S|99|151.2|0|99
C|XLI|20250717|11:15:35.712746|S|99|151.2|0|99
C|XLI|20250717|11:15:37.737720|S|100|151.21|0|100
C|XLI|20250717|11:16:05.187607|S|27|151.22|0|27
C|XLI|20250717|11:16:08.301482|S|100|151.24|0|100
C|XLI|20250717|11:16:39.351797|S|25|151.23|0|25
C|XLI|20250717|11:17:42.940554|S|4|151.2|0|4
C|XLI|20250717|11:18:13.038082|S|81|151.22|0|81
C|XLI|20250717|11:18:13.038218|S|19|151.22|0|19
C|XLI|20250717|11:19:25.651274|S|92|151.26|0|92
C|XLI|20250717|11:19:25.651593|S|100|151.26|0|100
C|XLI|20250717|11:19:47.283591|S|100|151.27|0|100
C|XLI|20250717|11:20:39.110551|S|100|151.28|0|100
C|XLI|20250717|11:21:17.414275|S|100|151.24|0|100
C|XLI|20250717|11:21:35.309868|S|100|151.2|0|100
C|XLI|20250717|11:21:39.101377|S|14|151.2|0|14
C|XLI|20250717|11:21:58.276200|S|12|151.24|0|12
C|XLI|20250717|11:22:06.129513|S|5|151.2|0|5
C|XLI|20250717|11:22:14.328161|S|100|151.21|0|100
C|XLI|20250717|11:22:20.265066|S|9|151.24|0|9
C|XLI|20250717|11:23:06.022114|S|11|151.26|0|11
C|XLI|20250717|11:23:37.492883|S|9|151.26|0|9
C|XLI|20250717|11:24:04.624331|S|85|151.27|0|85
C|XLI|20250717|11:24:05.230023|S|6|151.26|0|6
C|XLI|20250717|11:24:05.230036|S|8|151.26|0|8
C|XLI|20250717|11:24:06.443309|S|6|151.24|0|6
C|XLI|20250717|11:24:06.443358|S|4|151.24|0|4
C|XLI|20250717|11:24:06.443365|S|11|151.24|0|11
C|XLI|20250717|11:24:06.445781|S|4|151.23|0|4
C|XLI|20250717|11:24:06.445821|S|96|151.23|0|96
C|XLI|20250717|11:24:17.476136|S|1|151.24|0|1
C|XLI|20250717|11:24:52.737902|S|8|151.3|0|8
C|XLI|20250717|11:25:28.767482|S|66|151.37|0|66
C|XLI|20250717|11:26:04.567868|S|40|151.34|0|40
C|XLI|20250717|11:26:04.567881|S|20|151.34|0|20
C|XLI|20250717|11:27:55.987641|S|1|151.31|0|1
C|XLI|20250717|11:28:57.673040|S|1|151.3|0|1
C|XLI|20250717|11:30:01.926942|S|6|151.32|0|6
C|XLI|20250717|11:30:01.926954|S|9|151.32|0|9
C|XLI|20250717|11:30:01.926968|S|8|151.32|0|8
C|XLI|20250717|11:30:01.926968|S|9|151.32|0|9
C|XLI|20250717|11:31:22.971826|S|2|151.4|0|2
C|XLI|20250717|11:32:42.080400|S|20|151.42|0|20
C|XLI|20250717|11:32:42.080422|S|26|151.42|0|26
C|XLI|20250717|11:32:42.080423|S|9|151.42|0|9
C|XLI|20250717|11:32:47.116964|S|18|151.39|0|18
C|XLI|20250717|11:32:47.116985|S|7|151.39|0|7
C|XLI|20250717|11:32:47.116986|S|7|151.39|0|7
C|XLI|20250717|11:32:47.117006|S|4|151.39|0|4
C|XLI|20250717|11:32:47.117007|S|4|151.39|0|4
C|XLI|20250717|11:32:47.607975|S|100|151.39|0|100
C|XLI|20250717|11:33:24.246851|S|100|151.34|0|100
C|XLI|20250717|11:33:56.723663|S|5|151.36|0|5
C|XLI|20250717|11:34:22.732842|S|2|151.36|0|2
C|XLI|20250717|11:34:25.091354|S|100|151.37|0|100
C|XLI|20250717|11:34:58.992339|S|84|151.37|0|84
C|XLI|20250717|11:34:59.760675|S|100|151.36|0|100
C|XLI|20250717|11:35:07.283735|S|6|151.38|0|6
C|XLI|20250717|11:35:57.937519|S|1|151.42|0|1
C|XLI|20250717|11:36:12.483991|S|1|151.44|0|1
C|XLI|20250717|11:36:21.365287|S|100|151.46|0|100
C|XLI|20250717|11:37:09.554078|S|24|151.52|0|24
C|XLI|20250717|11:37:09.554088|S|4|151.52|0|4
C|XLI|20250717|11:38:02.103630|S|17|151.5|0|17
C|XLI|20250717|11:38:02.103639|S|4|151.5|0|4
C|XLI|20250717|11:38:15.643753|S|6|151.52|0|6
C|XLI|20250717|11:38:23.234690|S|19|151.51|0|19
C|XLI|20250717|11:38:23.234710|S|4|151.51|0|4
C|XLI|20250717|11:38:23.234710|S|7|151.51|0|7
C|XLI|20250717|11:39:19.938020|S|62|151.53|0|62
C|XLI|20250717|11:39:23.451817|S|8|151.5|0|8
C|XLI|20250717|11:39:36.142761|S|100|151.45|0|100
C|XLI|20250717|11:40:03.602663|S|2|151.44|0|2
C|XLI|20250717|11:41:41.721294|S|5|151.43|0|5
C|XLI|20250717|11:42:03.574567|S|100|151.4|0|100
C|XLI|20250717|11:43:04.770612|S|100|151.45|0|100
C|XLI|20250717|11:43:39.311921|S|7|151.42|0|7
C|XLI|20250717|11:44:04.856274|S|92|151.38|0|92
C|XLI|20250717|11:44:48.505233|S|100|151.39|0|100
C|XLI|20250717|11:46:10.589300|S|100|151.42|0|100
C|XLI|20250717|11:46:24.982350|S|6|151.4|0|6
C|XLI|20250717|11:47:00.126676|S|51|151.34|0|51
C|XLI|20250717|11:47:01.192850|S|12|151.33|0|12
C|XLI|20250717|11:47:01.192858|S|4|151.33|0|4
C|XLI|20250717|11:47:01.192921|S|4|151.33|0|4
C|XLI|20250717|11:48:31.126425|S|100|151.32|0|100
C|XLI|20250717|11:48:31.127745|S|100|151.32|0|100
C|XLI|20250717|11:49:01.682319|S|1|151.33|0|1
C|XLI|20250717|11:49:54.461805|S|100|151.3|0|100
C|XLI|20250717|11:50:00.717173|S|8|151.29|0|8
C|XLI|20250717|11:50:36.913624|S|5|151.31|0|5
C|XLI|20250717|11:50:36.913656|S|14|151.31|0|14
C|XLI|20250717|11:50:36.913669|S|81|151.31|0|81
C|XLI|20250717|11:50:36.913804|S|100|151.31|0|100
C|XLI|20250717|11:51:01.247465|S|100|151.3|0|100
C|XLI|20250717|11:51:15.417801|S|10|151.29|0|10
C|XLI|20250717|11:51:29.555419|S|100|151.28|0|100
C|XLI|20250717|11:51:38.247244|S|1|151.29|0|1
C|XLI|20250717|11:52:08.969668|S|1|151.3|0|1
C|XLI|20250717|11:54:12.530832|S|12|151.3|0|12
C|XLI|20250717|11:54:12.530845|S|4|151.3|0|4
C|XLI|20250717|11:54:41.639693|S|100|151.33|0|100
C|XLI|20250717|11:56:05.552364|S|10|151.24|0|10
C|XLI|20250717|11:56:29.711172|S|1|151.21|0|1
C|XLI|20250717|11:57:04.294014|S|1|151.22|0|1
C|XLI|20250717|11:58:40.187987|S|2|151.24|0|2
C|XLI|20250717|11:59:03.431284|S|100|151.23|0|100
C|XLI|20250717|11:59:11.424725|S|18|151.2|0|18
C|XLI|20250717|11:59:12.200601|S|82|151.2|0|82
C|XLI|20250717|11:59:13.431419|S|100|151.195|0|100
C|XLI|20250717|11:59:14.933626|S|94|151.2|0|94
C|XLI|20250717|12:00:50.510459|S|1|151.17|0|1
C|XLI|20250717|12:01:17.337209|S|1|151.17|0|1
C|XLI|20250717|12:02:35.282133|S|64|151.13|0|64
C|XLI|20250717|12:02:42.225970|S|100|151.16|0|100
C|XLI|20250717|12:02:50.112286|S|100|151.16|0|100
C|XLI|20250717|12:03:00.561879|S|13|151.15|0|13
C|XLI|20250717|12:03:07.347550|S|100|151.14|0|100
C|XLI|20250717|12:03:07.904225|S|100|151.14|0|100
C|XLI|20250717|12:03:08.397943|S|100|151.14|0|100
C|XLI|20250717|12:03:08.451852|S|100|151.14|0|100
C|XLI|20250717|12:03:12.369783|S|100|151.14|0|100
C|XLI|20250717|12:03:34.047730|S|99|151.18|0|99
C|XLI|20250717|12:03:34.058694|S|1|151.18|0|1
C|XLI|20250717|12:03:34.089407|S|96|151.18|0|96
C|XLI|20250717|12:03:34.111364|S|4|151.18|0|4
C|XLI|20250717|12:03:34.153055|S|99|151.18|0|99
C|XLI|20250717|12:03:34.285199|S|70|151.19|0|70
C|XLI|20250717|12:03:37.643800|S|100|151.18|0|100
C|XLI|20250717|12:03:50.338223|S|100|151.18|0|100
C|XLI|20250717|12:04:11.255405|S|23|151.23|0|23
C|XLI|20250717|12:04:11.255540|S|77|151.23|0|77
C|XLI|20250717|12:06:00.014302|S|8|151.24|0|8
C|XLI|20250717|12:07:42.398022|S|395|151.195|0|395
C|XLI|20250717|12:08:26.151029|S|36|151.25|0|36
C|XLI|20250717|12:09:31.252593|S|6|151.22|0|6
C|XLI|20250717|12:09:31.252637|S|94|151.22|0|94
C|XLI|20250717|12:13:33.668376|S|6|151.28|0|6
C|XLI|20250717|12:13:37.055202|S|100|151.28|0|100
C|XLI|20250717|12:14:21.281068|S|10|151.27|0|10
C|XLI|20250717|12:14:21.281091|S|12|151.27|0|12
C|XLI|20250717|12:15:22.240560|S|31|151.29|0|31
C|XLI|20250717|12:15:27.497359|S|89|151.26|0|89
C|XLI|20250717|12:15:27.497370|S|11|151.26|0|11
C|XLI|20250717|12:16:32.708432|S|209|151.245|0|209
C|XLI|20250717|12:16:59.826110|S|198|151.275|0|198
C|XLI|20250717|12:17:14.376120|S|8|151.23|0|8
C|XLI|20250717|12:17:14.998535|S|100|151.22|0|100
C|XLI|20250717|12:18:32.242528|S|10|151.2|0|10
C|XLI|20250717|12:18:34.004400|S|5|151.19|0|5
C|XLI|20250717|12:18:34.004490|S|14|151.19|0|14
C|XLI|20250717|12:18:34.004507|S|15|151.19|0|15
C|XLI|20250717|12:18:34.004515|S|7|151.19|0|7
C|XLI|20250717|12:18:34.075484|S|42|151.18|0|42
C|XLI|20250717|12:18:59.819532|S|100|151.14|0|100
C|XLI|20250717|12:19:43.072541|S|1|151.13|0|1
C|XLI|20250717|12:20:30.085201|S|1|151.1|0|1
C|XLI|20250717|12:20:58.051024|S|14|151.09|0|14
C|XLI|20250717|12:20:58.051037|S|24|151.09|0|24
C|XLI|20250717|12:20:58.051305|S|5|151.09|0|5
C|XLI|20250717|12:21:11.398511|S|141|151.115|0|141
C|XLI|20250717|12:21:37.186570|S|85|151.17|0|85
C|XLI|20250717|12:22:25.621233|S|100|151.16|0|100
C|XLI|20250717|12:24:00.503220|S|42|151.18|0|42
C|XLI|20250717|12:24:16.140459|S|98|151.16|0|98
C|XLI|20250717|12:24:52.748769|S|100|151.13|0|100
C|XLI|20250717|12:24:53.129057|S|100|151.13|0|100
C|XLI|20250717|12:24:53.160605|S|100|151.13|0|100
C|XLI|20250717|12:24:54.404759|S|100|151.13|0|100
C|XLI|20250717|12:27:03.759829|S|6|151.11|0|6
C|XLI|20250717|12:27:03.759862|S|5|151.11|0|5
C|XLI|20250717|12:27:03.759869|S|6|151.11|0|6
C|XLI|20250717|12:29:58.284054|S|100|151.02|0|100
C|XLI|20250717|12:30:26.591985|S|100|151|0|100
C|XLI|20250717|12:30:26.592165|S|100|151|0|100
C|XLI|20250717|12:31:14.885650|S|3|150.97|0|3
C|XLI|20250717|12:35:09.453562|S|4|151.01|0|4
C|XLI|20250717|12:35:43.648479|S|26|151|0|26
C|XLI|20250717|12:36:29.997100|S|100|150.98|0|100
C|XLI|20250717|12:36:36.622538|S|100|150.99|0|100
C|XLI|20250717|12:36:36.648695|S|100|150.99|0|100
C|XLI|20250717|12:36:36.649242|S|100|150.99|0|100
C|XLI|20250717|12:36:43.199982|S|100|150.99|0|100
C|XLI|20250717|12:37:07.516737|S|100|150.97|0|100
C|XLI|20250717|12:37:23.554849|S|96|150.98|0|96
C|XLI|20250717|12:37:51.605852|S|4|150.94|0|4
C|XLI|20250717|12:38:03.045074|S|29|150.97|0|29
C|XLI|20250717|12:40:04.128512|S|1|151|0|1
C|XLI|20250717|12:40:08.332659|S|100|150.99|0|100
C|XLI|20250717|12:40:10.492818|S|100|150.98|0|100
C|XLI|20250717|12:41:18.719158|S|100|151.05|0|100
C|XLI|20250717|12:44:19.191965|S|1|151.11|0|1
C|XLI|20250717|12:45:56.179508|S|100|151.12|0|100
C|XLI|20250717|12:46:22.927115|S|36|151.12|0|36
C|XLI|20250717|12:46:34.616568|S|100|151.07|0|100
C|XLI|20250717|12:48:56.167200|S|45|151.09|0|45
C|XLI|20250717|12:49:11.084051|S|100|151.08|0|100
C|XLI|20250717|12:50:37.505951|S|15|151.08|0|15
C|XLI|20250717|12:50:37.505965|S|85|151.08|0|85
C|XLI|20250717|12:54:21.093819|S|17|151.03|0|17
C|XLI|20250717|12:54:21.093835|S|6|151.03|0|6
C|XLI|20250717|12:54:22.022287|S|7|151.01|0|7
C|XLI|20250717|12:56:44.608673|S|12|151.04|0|12
C|XLI|20250717|12:56:44.608684|S|4|151.04|0|4
C|XLI|20250717|12:59:49.242999|S|72|151.14|0|72
C|XLI|20250717|13:00:32.072212|S|7|151.15|0|7
C|XLI|20250717|13:00:32.825111|S|25|151.13|0|25
C|XLI|20250717|13:00:32.825158|S|5|151.13|0|5
C|XLI|20250717|13:00:32.825166|S|6|151.13|0|6
C|XLI|20250717|13:01:28.810946|S|2|151.12|0|2
C|XLI|20250717|13:01:28.810946|S|1|151.12|0|1
C|XLI|20250717|13:02:04.901313|S|100|151.15|0|100
C|XLI|20250717|13:02:24.978029|S|100|151.14|0|100
C|XLI|20250717|13:02:27.693022|S|100|151.15|0|100
C|XLI|20250717|13:02:29.054268|S|100|151.15|0|100
C|XLI|20250717|13:02:29.302489|S|100|151.15|0|100
C|XLI|20250717|13:02:29.601392|S|100|151.15|0|100
C|XLI|20250717|13:02:29.697383|S|100|151.15|0|100
C|XLI|20250717|13:02:41.437439|S|100|151.16|0|100
C|XLI|20250717|13:02:42.241543|S|100|151.16|0|100
C|XLI|20250717|13:03:15.348570|S|100|151.2|0|100
C|XLI|20250717|13:04:45.885396|S|93|151.25|0|93
C|XLI|20250717|13:04:45.885860|S|7|151.25|0|7
C|XLI|20250717|13:07:29.562117|S|6|151.28|0|6
C|XLI|20250717|13:07:30.199166|S|5|151.28|0|5
C|XLI|20250717|13:07:30.199308|S|4|151.28|0|4
C|XLI|20250717|13:07:36.258292|S|13|151.26|0|13
C|XLI|20250717|13:07:36.258302|S|5|151.26|0|5
C|XLI|20250717|13:07:36.258310|S|37|151.26|0|37
C|XLI|20250717|13:07:36.258355|S|14|151.26|0|14
C|XLI|20250717|13:11:09.993148|S|100|151.21|0|100
C|XLI|20250717|13:20:04.814400|S|4|151.37|0|4
C|XLI|20250717|13:20:04.814463|S|8|151.37|0|8
C|XLI|20250717|13:20:19.184835|S|4|151.34|0|4
C|XLI|20250717|13:20:19.184856|S|10|151.34|0|10
C|XLI|20250717|13:20:19.184865|S|4|151.34|0|4
C|XLI|20250717|13:20:36.118460|S|5|151.36|0|5
C|XLI|20250717|13:20:49.491376|S|95|151.37|0|95
C|XLI|20250717|13:21:24.384310|S|3|151.37|0|3
C|XLI|20250717|13:22:00.720802|S|100|151.37|0|100
C|XLI|20250717|13:22:03.003502|S|24|151.36|0|24
C|XLI|20250717|13:22:04.750364|S|100|151.36|0|100
C|XLI|20250717|13:22:13.088460|S|1|151.37|0|1
C|XLI|20250717|13:22:30.402840|S|1|151.38|0|1
C|XLI|20250717|13:23:01.267538|S|22|151.35|0|22
C|XLI|20250717|13:23:01.267564|S|5|151.35|0|5
C|XLI|20250717|13:23:01.267564|S|4|151.35|0|4
C|XLI|20250717|13:23:01.267565|S|5|151.35|0|5
C|XLI|20250717|13:23:07.310083|S|4|151.36|0|4
C|XLI|20250717|13:23:45.882353|S|10|151.36|0|10
C|XLI|20250717|13:25:46.903476|S|1|151.38|0|1
C|XLI|20250717|13:27:09.893475|S|2|151.4|0|2
C|XLI|20250717|13:27:29.170197|S|15|151.35|0|15
C|XLI|20250717|13:27:29.170215|S|11|151.35|0|11
C|XLI|20250717|13:27:29.170215|S|6|151.35|0|6
C|XLI|20250717|13:27:29.170230|S|6|151.35|0|6
C|XLI|20250717|13:27:29.170246|S|6|151.35|0|6
C|XLI|20250717|13:27:29.170322|S|9|151.35|0|9
C|XLI|20250717|13:27:29.170329|S|6|151.35|0|6
C|XLI|20250717|13:27:29.170342|S|5|151.35|0|5
C|XLI|20250717|13:27:39.658608|S|100|151.36|0|100
C|XLI|20250717|13:27:43.032327|S|100|151.32|0|100
C|XLI|20250717|13:28:06.299729|S|100|151.3|0|100
C|XLI|20250717|13:28:31.503747|S|100|151.34|0|100
C|XLI|20250717|13:29:12.669217|S|100|151.38|0|100
C|XLI|20250717|13:29:56.585113|S|11|151.37|0|11
C|XLI|20250717|13:29:56.585119|S|10|151.37|0|10
C|XLI|20250717|13:30:29.797662|S|3|151.41|0|3
C|XLI|20250717|13:31:24.627729|S|35|151.44|0|35
C|XLI|20250717|13:31:30.682480|S|5|151.44|0|5
C|XLI|20250717|13:35:08.175657|S|25|151.5|0|25
C|XLI|20250717|13:35:08.175697|S|75|151.5|0|75
C|XLI|20250717|13:35:40.694161|S|100|151.49|0|100
C|XLI|20250717|13:35:50.996608|S|14|151.48|0|14
C|XLI|20250717|13:36:10.312803|S|100|151.45|0|100
C|XLI|20250717|13:36:13.831435|S|70|151.46|0|70
C|XLI|20250717|13:37:12.273735|S|11|151.55|0|11
C|XLI|20250717|13:38:34.077458|S|67|151.58|0|67
C|XLI|20250717|13:38:55.518146|S|5|151.56|0|5
C|XLI|20250717|13:39:15.506352|S|4|151.57|0|4
C|XLI|20250717|13:40:05.255734|S|12|151.59|0|12
C|XLI|20250717|13:41:43.925753|S|100|151.56|0|100
C|XLI|20250717|13:42:01.171825|S|100|151.57|0|100
C|XLI|20250717|13:42:38.356623|S|8|151.57|0|8
C|XLI|20250717|13:46:13.979143|S|100|151.54|0|100
C|XLI|20250717|13:46:40.256507|S|1|151.57|0|1
C|XLI|20250717|13:48:31.575978|S|99|151.54|0|99
C|XLI|20250717|13:49:05.838219|S|1|151.55|0|1
C|XLI|20250717|13:50:46.480148|S|1|151.55|0|1
C|XLI|20250717|13:52:12.493446|S|1|151.6|0|1
C|XLI|20250717|13:52:24.048277|S|5|151.59|0|5
C|XLI|20250717|13:52:24.048288|S|4|151.59|0|4
C|XLI|20250717|13:52:24.048420|S|8|151.59|0|8
C|XLI|20250717|13:54:19.031560|S|3|151.61|0|3
C|XLI|20250717|13:55:04.927328|S|100|151.59|0|100
C|XLI|20250717|13:56:16.927383|S|16|151.55|0|16
C|XLI|20250717|13:56:39.800280|S|75|151.56|0|75
C|XLI|20250717|13:57:04.060758|S|28|151.56|0|28
C|XLI|20250717|13:57:54.583617|S|100|151.54|0|100
C|XLI|20250717|13:58:00.893251|S|100|151.54|0|100
C|XLI|20250717|14:01:50.131363|S|2|151.51|0|2
C|XLI|20250717|14:02:16.150297|S|3|151.5|0|3
C|XLI|20250717|14:04:12.880083|S|4|151.5|0|4
C|XLI|20250717|14:04:53.858440|S|1|151.5|0|1
C|XLI|20250717|14:05:01.629105|S|18|151.48|0|18
C|XLI|20250717|14:05:01.629105|S|82|151.49|0|82
C|XLI|20250717|14:05:24.914471|S|1|151.5|0|1
C|XLI|20250717|14:05:24.914471|S|4|151.5|0|4
C|XLI|20250717|14:06:15.091220|S|100|151.52|0|100
C|XLI|20250717|14:06:15.091221|S|5|151.52|0|5
C|XLI|20250717|14:07:47.584119|S|5|151.53|0|5
C|XLI|20250717|14:07:47.584131|S|9|151.53|0|9
C|XLI|20250717|14:07:47.584864|S|34|151.53|0|34
C|XLI|20250717|14:12:02.975232|S|5|151.53|0|5
C|XLI|20250717|14:12:02.975249|S|9|151.53|0|9
C|XLI|20250717|14:12:02.975250|S|9|151.53|0|9
C|XLI|20250717|14:12:02.975262|S|5|151.53|0|5
C|XLI|20250717|14:12:02.975269|S|15|151.53|0|15
C|XLI|20250717|14:14:15.496037|S|100|151.52|0|100
C|XLI|20250717|14:14:29.792737|S|75|151.52|0|75
C|XLI|20250717|14:15:36.211173|S|5|151.52|0|5
C|XLI|20250717|14:17:53.211635|S|15|151.58|0|15
C|XLI|20250717|14:17:53.211652|S|9|151.58|0|9
C|XLI|20250717|14:17:53.211652|S|5|151.58|0|5
C|XLI|20250717|14:17:53.211676|S|11|151.58|0|11
C|XLI|20250717|14:21:49.551956|S|100|151.68|0|100
C|XLI|20250717|14:22:08.810267|S|8|151.69|0|8
C|XLI|20250717|14:23:22.427210|S|10|151.69|0|10
C|XLI|20250717|14:23:23.290834|S|5|151.68|0|5
C|XLI|20250717|14:23:23.294754|S|4|151.68|0|4
C|XLI|20250717|14:23:23.294867|S|5|151.68|0|5
C|XLI|20250717|14:23:23.318111|S|5|151.68|0|5
C|XLI|20250717|14:23:45.333648|S|35|151.66|0|35
C|XLI|20250717|14:23:45.333666|S|10|151.66|0|10
C|XLI|20250717|14:23:45.333666|S|55|151.66|0|55
C|XLI|20250717|14:27:31.318988|S|1|151.76|0|1
C|XLI|20250717|14:30:47.430781|S|100|151.81|0|100
C|XLI|20250717|14:31:04.243986|S|1|151.82|0|1
C|XLI|20250717|14:32:08.867812|S|44|151.83|0|44
C|XLI|20250717|14:35:35.161519|S|100|151.72|0|100
C|XLI|20250717|14:39:54.065014|S|7|151.78|0|7
C|XLI|20250717|14:45:28.155364|S|100|151.74|0|100
C|XLI|20250717|14:48:28.803643|S|46|151.77|0|46
C|XLI|20250717|14:48:28.803679|S|5|151.77|0|5
C|XLI|20250717|14:52:53.483604|S|22|151.75|0|22
C|XLI|20250717|14:52:53.483612|S|12|151.75|0|12
C|XLI|20250717|14:52:53.483662|S|5|151.75|0|5
C|XLI|20250717|14:52:53.483670|S|12|151.75|0|12
C|XLI|20250717|14:53:27.869933|S|1|151.74|0|1
C|XLI|20250717|14:55:53.180599|S|72|151.78|0|72
C|XLI|20250717|14:55:56.403896|S|27|151.76|0|27
C|XLI|20250717|14:55:56.424246|S|15|151.75|0|15
C|XLI|20250717|14:55:57.510814|S|5|151.75|0|5
C|XLI|20250717|14:55:57.510848|S|11|151.75|0|11
C|XLI|20250717|14:55:57.510865|S|21|151.75|0|21
C|XLI|20250717|14:55:57.510887|S|13|151.75|0|13
C|XLI|20250717|14:55:57.510968|S|43|151.75|0|43
C|XLI|20250717|14:57:01.289796|S|2|151.76|0|2
C|XLI|20250717|14:57:50.679352|S|6|151.81|0|6
C|XLI|20250717|15:00:02.006303|S|10|151.81|0|10
C|XLI|20250717|15:04:20.749804|S|4|151.9|0|4
C|XLI|20250717|15:04:20.749879|S|4|151.9|0|4
C|XLI|20250717|15:06:27.945996|S|50|151.85|0|50
C|XLI|20250717|15:07:26.664978|S|56|151.84|0|56
C|XLI|20250717|15:07:26.664992|S|6|151.84|0|6
C|XLI|20250717|15:09:48.636890|S|100|151.9|0|100
C|XLI|20250717|15:10:41.781296|S|25|151.87|0|25
C|XLI|20250717|15:10:47.763726|S|20|151.86|0|20
C|XLI|20250717|15:10:47.763740|S|4|151.86|0|4
C|XLI|20250717|15:10:47.763759|S|7|151.86|0|7
C|XLI|20250717|15:13:06.487371|S|100|151.9|0|100
C|XLI|20250717|15:14:37.989837|S|35|151.92|0|35
C|XLI|20250717|15:16:26.507303|S|5|151.92|0|5
C|XLI|20250717|15:16:26.507325|S|16|151.92|0|16
C|XLI|20250717|15:16:26.507362|S|9|151.92|0|9
C|XLI|20250717|15:16:26.507369|S|10|151.92|0|10
C|XLI|20250717|15:17:58.844845|S|25|151.84|0|25
C|XLI|20250717|15:18:25.919983|S|100|151.83|0|100
C|XLI|20250717|15:18:43.017763|S|200|151.84|0|200
C|XLI|20250717|15:19:00.053590|S|100|151.84|0|100
C|XLI|20250717|15:19:00.437692|S|85|151.82|0|85
C|XLI|20250717|15:21:04.478027|S|100|151.9|0|100
C|XLI|20250717|15:22:04.272868|S|2|151.87|0|2
C|XLI|20250717|15:25:20.164208|S|8|151.82|0|8
C|XLI|20250717|15:28:25.621955|S|21|151.77|0|21
C|XLI|20250717|15:29:37.162148|S|72|151.75|0|72
C|XLI|20250717|15:30:52.933275|S|100|151.75|0|100
C|XLI|20250717|15:34:11.805943|S|6|151.73|0|6
C|XLI|20250717|15:37:17.291988|S|100|151.79|0|100
C|XLI|20250717|15:40:25.216152|S|13|151.76|0|13
C|XLI|20250717|15:41:32.625589|S|11|151.75|0|11
C|XLI|20250717|15:41:32.718876|S|6|151.75|0|6
C|XLI|20250717|15:41:32.719111|S|4|151.75|0|4
C|XLI|20250717|15:41:35.898328|S|15|151.75|0|15
C|XLI|20250717|15:41:35.898338|S|12|151.75|0|12
C|XLI|20250717|15:41:35.898398|S|5|151.75|0|5
C|XLI|20250717|15:41:35.898525|S|47|151.75|0|47
C|XLI|20250717|15:43:11.576862|S|100|151.73|0|100
C|XLI|20250717|15:43:28.139922|S|100|151.71|0|100
C|XLI|20250717|15:45:15.261627|S|1|151.69|0|1
C|XLI|20250717|15:45:24.336013|S|13|151.69|0|13
C|XLI|20250717|15:45:26.195601|S|3|151.69|0|3
C|XLI|20250717|15:45:44.111004|S|18|151.69|0|18
C|XLI|20250717|15:47:48.844957|S|100|151.78|0|100
C|XLI|20250717|15:47:55.002124|S|2|151.79|0|2
C|XLI|20250717|15:47:56.097126|S|100|151.78|0|100
C|XLI|20250717|15:49:19.284786|S|67|151.79|0|67
C|XLI|20250717|15:50:10.259495|S|3|151.71|0|3
C|XLI|20250717|15:50:11.522091|S|9|151.7|0|9
C|XLI|20250717|15:50:11.758905|S|5|151.69|0|5
C|XLI|20250717|15:50:15.150236|S|2|151.72|0|2
C|XLI|20250717|15:50:17.464903|S|2|151.73|0|2
C|XLI|20250717|15:50:18.521590|S|3|151.73|0|3
C|XLI|20250717|15:50:46.613333|S|100|151.66|0|100
C|XLI|20250717|15:50:47.072898|S|100|151.66|0|100
C|XLI|20250717|15:50:47.180074|S|4|151.66|0|4
C|XLI|20250717|15:50:47.232843|S|5|151.66|0|5
C|XLI|20250717|15:50:48.674030|S|1|151.66|0|1
C|XLI|20250717|15:50:49.908525|S|6|151.65|0|6
C|XLI|20250717|15:50:54.044439|S|10|151.67|0|10
C|XLI|20250717|15:51:13.803983|S|20|151.67|0|20
C|XLI|20250717|15:51:19.646029|S|3|151.67|0|3
C|XLI|20250717|15:51:20.074286|S|100|151.68|0|100
C|XLI|20250717|15:51:20.681528|S|1|151.69|0|1
C|XLI|20250717|15:51:21.584266|S|3|151.7|0|3
C|XLI|20250717|15:51:21.611183|S|6|151.7|0|6
C|XLI|20250717|15:51:42.407761|S|4|151.69|0|4
C|XLI|20250717|15:51:42.862358|S|6|151.7|0|6
C|XLI|20250717|15:51:46.148775|S|24|151.71|0|24
C|XLI|20250717|15:51:46.148849|S|6|151.71|0|6
C|XLI|20250717|15:51:46.148948|S|24|151.71|0|24
C|XLI|20250717|15:51:46.148981|S|42|151.71|0|42
C|XLI|20250717|15:51:46.492356|S|100|151.72|0|100
C|XLI|20250717|15:51:47.619305|S|2|151.73|0|2
C|XLI|20250717|15:51:47.927839|S|100|151.73|0|100
C|XLI|20250717|15:51:49.712092|S|2|151.71|0|2
C|XLI|20250717|15:51:49.743842|S|6|151.72|0|6
C|XLI|20250717|15:51:49.798376|S|6|151.71|0|6
C|XLI|20250717|15:51:49.844959|S|100|151.73|0|100
C|XLI|20250717|15:51:49.970828|S|100|151.73|0|100
C|XLI|20250717|15:51:50.575410|S|100|151.73|0|100
C|XLI|20250717|15:51:50.762206|S|100|151.73|0|100
C|XLI|20250717|15:52:05.710465|S|100|151.76|0|100
C|XLI|20250717|15:52:06.442434|S|100|151.76|0|100
C|XLI|20250717|15:52:08.517618|S|100|151.77|0|100
C|XLI|20250717|15:52:12.816365|S|12|151.77|0|12
C|XLI|20250717|15:52:12.816835|S|8|151.77|0|8
C|XLI|20250717|15:52:12.816991|S|7|151.77|0|7
C|XLI|20250717|15:52:12.817017|S|4|151.77|0|4
C|XLI|20250717|15:52:12.819938|S|41|151.77|0|41
C|XLI|20250717|15:52:12.819994|S|16|151.77|0|16
C|XLI|20250717|15:52:12.820043|S|7|151.77|0|7
C|XLI|20250717|15:52:12.820063|S|5|151.77|0|5
C|XLI|20250717|15:52:24.524669|S|100|151.76|0|100
C|XLI|20250717|15:52:32.416853|S|38|151.77|0|38
C|XLI|20250717|15:52:34.933576|S|100|151.77|0|100
C|XLI|20250717|15:52:41.107261|S|20|151.76|0|20
C|XLI|20250717|15:52:41.107261|S|100|151.76|0|100
C|XLI|20250717|15:52:41.108210|S|12|151.76|0|12
C|XLI|20250717|15:52:41.108245|S|4|151.76|0|4
C|XLI|20250717|15:52:49.299793|S|31|151.74|0|31
C|XLI|20250717|15:53:10.043603|S|17|151.72|0|17
C|XLI|20250717|15:53:26.472455|S|10|151.75|0|10
C|XLI|20250717|15:53:38.522753|S|77|151.76|0|77
C|XLI|20250717|15:53:38.525767|S|23|151.76|0|23
C|XLI|20250717|15:53:50.044447|S|43|151.76|0|43
C|XLI|20250717|15:53:50.044458|S|24|151.76|0|24
C|XLI|20250717|15:53:50.044488|S|33|151.76|0|33
C|XLI|20250717|15:54:04.437117|S|20|151.78|0|20
C|XLI|20250717|15:54:07.447582|S|14|151.77|0|14
C|XLI|20250717|15:54:20.087382|S|6|151.78|0|6
C|XLI|20250717|15:54:20.087429|S|10|151.78|0|10
C|XLI|20250717|15:54:38.604967|S|34|151.78|0|34
C|XLI|20250717|15:54:38.668245|S|100|151.79|0|100
C|XLI|20250717|15:54:50.430259|S|26|151.77|0|26
C|XLI|20250717|15:54:53.920074|S|4|151.78|0|4
C|XLI|20250717|15:54:53.920391|S|6|151.78|0|6
C|XLI|20250717|15:54:53.920538|S|4|151.78|0|4
C|XLI|20250717|15:54:53.920550|S|6|151.78|0|6
C|XLI|20250717|15:54:53.920609|S|80|151.78|0|80
C|XLI|20250717|15:55:00.033234|S|100|151.82|0|100
C|XLI|20250717|15:55:11.504697|S|100|151.81|0|100
C|XLI|20250717|15:55:36.541852|S|100|151.85|0|100
C|XLI|20250717|15:55:48.249481|S|100|151.84|0|100
C|XLI|20250717|15:56:05.925984|S|100|151.83|0|100
C|XLI|20250717|15:56:05.925984|S|100|151.83|0|100
C|XLI|20250717|15:56:18.679976|S|100|151.82|0|100
C|XLI|20250717|15:56:38.244846|S|100|151.825|0|100
C|XLI|20250717|15:56:38.245932|S|100|151.825|0|100
C|XLI|20250717|15:56:38.258106|S|100|151.825|0|100
C|XLI|20250717|15:56:39.294945|S|100|151.83|0|100
C|XLI|20250717|15:56:43.234100|S|100|151.82|0|100
C|XLI|20250717|15:56:45.817902|S|100|151.82|0|100
C|XLI|20250717|15:56:46.172668|S|100|151.82|0|100
C|XLI|20250717|15:56:49.764501|S|100|151.82|0|100
C|XLI|20250717|15:56:52.476810|S|100|151.82|0|100
C|XLI|20250717|15:57:17.140766|S|100|151.82|0|100
C|XLI|20250717|15:57:29.042958|S|100|151.82|0|100
C|XLI|20250717|15:57:29.607036|S|100|151.82|0|100
C|XLI|20250717|15:57:33.006860|S|100|151.8|0|100
C|XLI|20250717|15:58:12.524803|S|100|151.83|0|100
C|XLI|20250717|15:58:12.959907|S|20|151.83|0|20
C|XLI|20250717|15:58:12.959941|S|80|151.83|0|80
C|XLI|20250717|15:58:15.023243|S|100|151.83|0|100
C|XLI|20250717|15:58:30.252955|S|100|151.84|0|100
C|XLI|20250717|15:58:31.027848|S|100|151.83|0|100
C|XLI|20250717|15:58:31.028850|S|100|151.83|0|100
C|XLI|20250717|15:58:32.661461|S|4|151.84|0|4
C|XLI|20250717|15:58:32.661499|S|1|151.84|0|1
C|XLI|20250717|15:58:32.842269|S|3|151.84|0|3
C|XLI|20250717|15:58:34.083213|S|100|151.86|0|100
C|XLI|20250717|15:58:35.563573|S|100|151.85|0|100
C|XLI|20250717|15:58:37.459685|S|60|151.855|0|60
C|XLI|20250717|15:58:37.459794|S|40|151.855|0|40
C|XLI|20250717|15:58:37.459840|S|60|151.855|0|60
C|XLI|20250717|15:58:37.460004|S|100|151.86|0|100
C|XLI|20250717|15:58:50.890565|S|100|151.88|0|100
C|XLI|20250717|15:58:51.036528|S|100|151.89|0|100
C|XLI|20250717|15:58:52.915341|S|28|151.88|0|28
C|XLI|20250717|15:58:53.006781|S|72|151.88|0|72
C|XLI|20250717|15:58:53.155464|S|100|151.88|0|100
C|XLI|20250717|15:58:53.173093|S|100|151.89|0|100
C|XLI|20250717|15:58:53.230965|S|100|151.89|0|100
C|XLI|20250717|15:58:53.795935|S|100|151.89|0|100
C|XLI|20250717|15:58:54.685632|S|100|151.89|0|100
C|XLI|20250717|15:58:54.910852|S|100|151.89|0|100
C|XLI|20250717|15:59:02.222894|S|15|151.86|0|15
C|XLI|20250717|15:59:02.223000|S|85|151.86|0|85
C|XLI|20250717|15:59:03.066618|S|100|151.86|0|100
C|XLI|20250717|15:59:15.408894|S|100|151.86|0|100
C|XLI|20250717|15:59:21.357923|S|100|151.83|0|100
C|XLI|20250717|15:59:21.359170|S|100|151.83|0|100
C|XLI|20250717|15:59:21.360523|S|100|151.83|0|100
C|XLI|20250717|15:59:21.361349|S|100|151.84|0|100
C|XLI|20250717|15:59:21.487871|S|100|151.83|0|100
C|XLI|20250717|15:59:21.940697|S|100|151.835|0|100
C|XLI|20250717|15:59:21.940761|S|100|151.835|0|100
C|XLI|20250717|15:59:27.063902|S|100|151.8|0|100
C|XLI|20250717|15:59:27.753384|S|100|151.81|0|100
C|XLI|20250717|15:59:27.754418|S|100|151.81|0|100
C|XLI|20250717|15:59:30.570784|S|100|151.8|0|100
C|XLI|20250717|15:59:31.181729|S|100|151.79|0|100
C|XLI|20250717|15:59:33.590495|S|100|151.77|0|100
C|XLI|20250717|15:59:34.967803|S|100|151.76|0|100
C|XLI|20250717|15:59:39.899902|S|100|151.78|0|100
C|XLI|20250717|15:59:40.031179|S|4|151.77|0|4
C|XLI|20250717|15:59:40.138340|S|129|151.785|0|129
C|XLI|20250717|15:59:40.138357|S|71|151.785|0|71
C|XLI|20250717|15:59:41.517503|S|100|151.79|0|100
C|XLI|20250717|15:59:41.518008|S|100|151.79|0|100
C|XLI|20250717|15:59:43.317214|S|100|151.785|0|100
C|XLI|20250717|15:59:43.331288|S|100|151.79|0|100
C|XLI|20250717|15:59:43.340696|S|100|151.79|0|100
C|XLI|20250717|15:59:44.721273|S|19|151.78|0|19
C|XLI|20250717|15:59:44.892216|S|100|151.78|0|100
C|XLI|20250717|15:59:45.856843|S|100|151.775|0|100
C|XLI|20250717|15:59:50.301983|S|100|151.75|0|100
C|XLK|20250717|09:31:00.144075|S|100|259.01|0|100
C|XLK|20250717|09:31:09.193237|S|61|259.035|0|61
C|XLK|20250717|09:40:50.293442|S|11|259.02|0|11
C|XLK|20250717|09:41:09.311049|S|7|259.19|0|7
C|XLK|20250717|09:50:02.413540|S|35|259.7|0|35
C|XLK|20250717|09:51:26.316826|S|3|259.63|0|3
C|XLK|20250717|09:51:26.316834|S|3|259.63|0|3
C|XLK|20250717|09:51:45.110387|S|11|259.65|0|11
C|XLK|20250717|09:52:56.085877|S|7|259.93|0|7
C|XLK|20250717|09:52:56.086069|S|75|259.93|0|75
C|XLK|20250717|09:53:00.034728|S|9|259.96|0|9
C|XLK|20250717|09:53:00.299851|S|100|259.97|0|100
C|XLK|20250717|09:53:43.278630|S|3|259.9|0|3
C|XLK|20250717|09:55:11.419231|S|100|260.13|0|100
C|XLK|20250717|10:00:59.867658|S|30|260.29|0|30
C|XLK|20250717|10:11:29.712903|S|3|260|0|3
C|XLK|20250717|10:11:29.712913|S|4|260|0|4
C|XLK|20250717|10:11:29.712957|S|93|260|0|93
C|XLK|20250717|10:13:02.813264|S|38|260.06|0|38
C|XLK|20250717|10:13:52.234446|S|13|260|0|13
C|XLK|20250717|10:15:46.402127|S|100|259.85|0|100
C|XLK|20250717|10:15:59.870923|S|100|259.87|0|100
C|XLK|20250717|10:16:35.497341|S|100|259.78|0|100
C|XLK|20250717|10:17:20.922134|S|100|259.84|0|100
C|XLK|20250717|10:18:07.855537|S|100|259.74|0|100
C|XLK|20250717|10:18:09.193181|S|6|259.76|0|6
C|XLK|20250717|10:18:09.193363|S|2|259.76|0|2
C|XLK|20250717|10:18:09.193393|S|2|259.76|0|2
C|XLK|20250717|10:18:20.517974|S|4|259.83|0|4
C|XLK|20250717|10:18:20.519207|S|2|259.83|0|2
C|XLK|20250717|10:20:42.724215|S|6|259.74|0|6
C|XLK|20250717|10:21:28.023136|S|100|259.74|0|100
C|XLK|20250717|10:22:14.122135|S|24|259.69|0|24
C|XLK|20250717|10:22:14.122153|S|70|259.69|0|70
C|XLK|20250717|10:22:14.122153|S|6|259.69|0|6
C|XLK|20250717|10:22:28.060167|S|100|259.67|0|100
C|XLK|20250717|10:23:01.981583|S|31|259.54|0|31
C|XLK|20250717|10:23:24.947572|S|2|259.58|0|2
C|XLK|20250717|10:23:41.224775|S|73|259.55|0|73
C|XLK|20250717|10:23:41.224789|S|73|259.55|0|73
C|XLK|20250717|10:23:41.224789|S|27|259.55|0|27
C|XLK|20250717|10:23:41.224841|S|2|259.55|0|2
C|XLK|20250717|10:23:41.224849|S|2|259.55|0|2
C|XLK|20250717|10:26:32.105124|S|8|259.81|0|8
C|XLK|20250717|10:29:58.212294|S|42|260.01|0|42
C|XLK|20250717|10:30:45.178663|S|100|259.92|0|100
C|XLK|20250717|10:32:18.246482|S|100|260.08|0|100
C|XLK|20250717|10:33:09.085585|S|75|260.15|0|75
C|XLK|20250717|10:34:29.657245|S|2|260.22|0|2
C|XLK|20250717|10:35:17.795380|S|13|260.16|0|13
C|XLK|20250717|10:35:17.795570|S|2|260.16|0|2
C|XLK|20250717|10:35:17.795709|S|2|260.16|0|2
C|XLK|20250717|10:35:17.805005|S|3|260.16|0|3
C|XLK|20250717|10:35:17.810986|S|2|260.16|0|2
C|XLK|20250717|10:35:17.811081|S|2|260.16|0|2
C|XLK|20250717|10:35:17.812055|S|16|260.16|0|16
C|XLK|20250717|10:36:17.888259|S|4|260.24|0|4
C|XLK|20250717|10:36:17.891044|S|2|260.24|0|2
C|XLK|20250717|10:36:18.135822|S|8|260.24|0|8
C|XLK|20250717|10:36:18.135834|S|4|260.24|0|4
C|XLK|20250717|10:36:18.135834|S|2|260.24|0|2
C|XLK|20250717|10:36:18.135887|S|8|260.24|0|8
C|XLK|20250717|10:36:20.467452|S|2|260.27|0|2
C|XLK|20250717|10:36:20.467467|S|3|260.27|0|3
C|XLK|20250717|10:38:15.960974|S|9|260.2|0|9
C|XLK|20250717|10:50:18.529086|S|100|260.61|0|100
C|XLK|20250717|10:54:01.838443|S|23|260.43|0|23
C|XLK|20250717|10:54:01.838487|S|4|260.43|0|4
C|XLK|20250717|10:54:01.838733|S|2|260.43|0|2
C|XLK|20250717|10:54:01.838770|S|4|260.43|0|4
C|XLK|20250717|10:54:01.838776|S|3|260.43|0|3
C|XLK|20250717|10:54:01.838814|S|2|260.43|0|2
C|XLK|20250717|10:54:01.838815|S|3|260.43|0|3
C|XLK|20250717|10:54:01.838976|S|59|260.43|0|59
C|XLK|20250717|10:57:02.271856|S|100|260.47|0|100
C|XLK|20250717|10:58:28.473844|S|100|260.51|0|100
C|XLK|20250717|10:59:59.633746|S|39|260.53|0|39
C|XLK|20250717|11:00:01.142683|S|23|260.55|0|23
C|XLK|20250717|11:00:01.142702|S|2|260.55|0|2
C|XLK|20250717|11:00:01.142992|S|75|260.55|0|75
C|XLK|20250717|11:02:38.011278|S|100|260.62|0|100
C|XLK|20250717|11:05:03.145174|S|100|260.73|0|100
C|XLK|20250717|11:05:17.344013|S|100|260.76|0|100
C|XLK|20250717|11:07:02.251283|S|100|261.01|0|100
C|XLK|20250717|11:07:42.167459|S|100|260.9|0|100
C|XLK|20250717|11:09:09.344954|S|6|260.97|0|6
C|XLK|20250717|11:09:09.344961|S|3|260.97|0|3
C|XLK|20250717|11:10:33.516158|S|70|260.92|0|70
C|XLK|20250717|11:16:23.189655|S|100|260.94|0|100
C|XLK|20250717|11:19:55.453713|S|4|260.79|0|4
C|XLK|20250717|11:19:55.492121|S|96|260.785|0|96
C|XLK|20250717|11:19:55.492121|S|4|260.78|0|4
C|XLK|20250717|11:21:58.012060|S|9|260.71|0|9
C|XLK|20250717|11:21:58.012080|S|2|260.71|0|2
C|XLK|20250717|11:21:58.012081|S|2|260.71|0|2
C|XLK|20250717|11:24:53.660045|S|100|260.8|0|100
C|XLK|20250717|11:25:27.344824|S|100|260.84|0|100
C|XLK|20250717|11:26:12.430579|S|100|260.81|0|100
C|XLK|20250717|11:30:55.157990|S|13|260.74|0|13
C|XLK|20250717|11:31:12.156572|S|100|260.77|0|100
C|XLK|20250717|11:32:30.222762|S|5|260.86|0|5
C|XLK|20250717|11:32:30.222772|S|7|260.86|0|7
C|XLK|20250717|11:32:31.077625|S|100|260.87|0|100
C|XLK|20250717|11:34:58.999192|S|5|260.81|0|5
C|XLK|20250717|11:36:16.575874|S|100|260.87|0|100
C|XLK|20250717|11:37:48.066822|S|100|260.83|0|100
C|XLK|20250717|11:37:54.072711|S|100|260.82|0|100
C|XLK|20250717|11:37:54.072712|S|100|260.82|0|100
C|XLK|20250717|11:39:50.859144|S|7|260.88|0|7
C|XLK|20250717|11:39:50.862365|S|100|260.89|0|100
C|XLK|20250717|11:42:03.578907|S|12|261.01|0|12
C|XLK|20250717|11:42:24.652816|S|81|261.03|0|81
C|XLK|20250717|11:42:24.652920|S|19|261.03|0|19
C|XLK|20250717|11:42:24.653465|S|2|261.03|0|2
C|XLK|20250717|11:43:16.442735|S|100|261.01|0|100
C|XLK|20250717|11:46:39.046109|S|100|261.1|0|100
C|XLK|20250717|11:46:39.763246|S|100|261.1|0|100
C|XLK|20250717|11:46:59.799844|S|100|261.13|0|100
C|XLK|20250717|11:48:20.369763|S|74|261.04|0|74
C|XLK|20250717|11:48:20.370350|S|14|261.04|0|14
C|XLK|20250717|11:48:20.370363|S|12|261.04|0|12
C|XLK|20250717|11:50:36.763302|S|4|261.06|0|4
C|XLK|20250717|11:50:36.763314|S|4|261.06|0|4
C|XLK|20250717|11:50:36.763332|S|3|261.06|0|3
C|XLK|20250717|11:50:36.763615|S|89|261.06|0|89
C|XLK|20250717|11:51:29.559171|S|9|261.11|0|9
C|XLK|20250717|11:51:29.561146|S|6|261.11|0|6
C|XLK|20250717|11:51:29.561901|S|2|261.11|0|2
C|XLK|20250717|11:51:29.561914|S|2|261.11|0|2
C|XLK|20250717|11:51:29.562018|S|2|261.11|0|2
C|XLK|20250717|11:51:29.562026|S|2|261.11|0|2
C|XLK|20250717|11:51:29.562181|S|4|261.11|0|4
C|XLK|20250717|11:51:29.562194|S|3|261.11|0|3
C|XLK|20250717|11:51:29.562201|S|2|261.11|0|2
C|XLK|20250717|11:51:29.562210|S|4|261.11|0|4
C|XLK|20250717|11:51:29.562227|S|2|261.11|0|2
C|XLK|20250717|11:55:08.622284|S|100|261.02|0|100
C|XLK|20250717|11:56:30.309218|S|8|260.95|0|8
C|XLK|20250717|11:56:30.309252|S|2|260.95|0|2
C|XLK|20250717|11:56:30.309659|S|2|260.95|0|2
C|XLK|20250717|11:56:30.309842|S|3|260.95|0|3
C|XLK|20250717|11:56:30.309853|S|7|260.95|0|7
C|XLK|20250717|11:56:30.310319|S|13|260.95|0|13
C|XLK|20250717|11:57:35.857454|S|1|261.01|0|1
C|XLK|20250717|11:58:58.905626|S|2|261.12|0|2
C|XLK|20250717|11:58:58.908273|S|28|261.13|0|28
C|XLK|20250717|11:58:58.908279|S|2|261.13|0|2
C|XLK|20250717|11:58:58.908288|S|3|261.13|0|3
C|XLK|20250717|11:58:58.908742|S|67|261.13|0|67
C|XLK|20250717|11:59:56.343915|S|100|261.13|0|100
C|XLK|20250717|12:00:02.322045|S|100|261.13|0|100
C|XLK|20250717|12:00:03.262318|S|100|261.14|0|100
C|XLK|20250717|12:02:03.498228|S|44|261.17|0|44
C|XLK|20250717|12:03:02.712797|S|100|261.24|0|100
C|XLK|20250717|12:03:02.712883|S|100|261.24|0|100
C|XLK|20250717|12:05:12.343685|S|300|261.26|0|300
C|XLK|20250717|12:11:06.607102|S|100|261.24|0|100
C|XLK|20250717|12:11:06.607209|S|105|261.24|0|105
C|XLK|20250717|12:12:43.012893|S|300|261.22|0|300
C|XLK|20250717|12:14:21.649894|S|100|261.21|0|100
C|XLK|20250717|12:18:56.712299|S|4|261.12|0|4
C|XLK|20250717|12:18:56.712310|S|5|261.12|0|5
C|XLK|20250717|12:18:57.885393|S|23|261.1|0|23
C|XLK|20250717|12:18:57.885495|S|10|261.1|0|10
C|XLK|20250717|12:18:57.885988|S|5|261.1|0|5
C|XLK|20250717|12:18:57.887091|S|2|261.1|0|2
C|XLK|20250717|12:18:57.887117|S|2|261.1|0|2
C|XLK|20250717|12:20:43.615015|S|6|261.13|0|6
C|XLK|20250717|12:21:04.163484|S|300|261.24|0|300
C|XLK|20250717|12:22:17.655341|S|100|261.15|0|100
C|XLK|20250717|12:22:17.655351|S|2|261.15|0|2
C|XLK|20250717|12:22:17.655360|S|2|261.15|0|2
C|XLK|20250717|12:22:17.655368|S|2|261.15|0|2
C|XLK|20250717|12:22:17.656219|S|13|261.15|0|13
C|XLK|20250717|12:22:17.656295|S|3|261.15|0|3
C|XLK|20250717|12:23:32.619966|S|78|261.24|0|78
C|XLK|20250717|12:23:32.632625|S|105|261.26|0|105
C|XLK|20250717|12:23:32.632650|S|100|261.26|0|100
C|XLK|20250717|12:23:32.632745|S|90|261.26|0|90
C|XLK|20250717|12:26:34.566995|S|10|261.44|0|10
C|XLK|20250717|12:26:34.566996|S|2|261.44|0|2
C|XLK|20250717|12:26:34.567005|S|2|261.44|0|2
C|XLK|20250717|12:26:34.567620|S|4|261.44|0|4
C|XLK|20250717|12:27:19.418186|S|100|261.39|0|100
C|XLK|20250717|12:27:19.418248|S|33|261.39|0|33
C|XLK|20250717|12:27:30.291726|S|300|261.35|0|300
C|XLK|20250717|12:29:53.857711|S|100|261.26|0|100
C|XLK|20250717|12:31:12.481225|S|155|261.17|0|155
C|XLK|20250717|12:31:12.481349|S|100|261.17|0|100
C|XLK|20250717|12:32:57.949046|S|100|261.2|0|100
C|XLK|20250717|12:32:57.950140|S|98|261.2|0|98
C|XLK|20250717|12:32:57.950640|S|102|261.2|0|102
C|XLK|20250717|12:39:00.536239|S|100|261.2|0|100
C|XLK|20250717|12:39:00.536323|S|200|261.2|0|200
C|XLK|20250717|12:39:57.932072|S|100|261.16|0|100
C|XLK|20250717|12:39:57.932072|S|200|261.16|0|200
C|XLK|20250717|12:45:21.154689|S|1|261.12|0|1
C|XLK|20250717|12:47:41.789893|S|51|261.26|0|51
C|XLK|20250717|12:50:26.327416|S|98|261.25|0|98
C|XLK|20250717|13:00:04.502775|S|300|261.11|0|300
C|XLK|20250717|13:03:01.988038|S|100|261.13|0|100
C|XLK|20250717|13:03:01.988047|S|6|261.13|0|6
C|XLK|20250717|13:03:01.988057|S|5|261.13|0|5
C|XLK|20250717|13:05:36.250050|S|100|261.09|0|100
C|XLK|20250717|13:05:36.250180|S|200|261.09|0|200
C|XLK|20250717|13:07:13.696928|S|10|261.08|0|10
C|XLK|20250717|13:07:13.697334|S|2|261.08|0|2
C|XLK|20250717|13:25:27.169337|S|100|261.18|0|100
C|XLK|20250717|13:25:27.169437|S|200|261.18|0|200
C|XLK|20250717|13:25:43.336486|S|11|261.16|0|11
C|XLK|20250717|13:27:28.854409|S|4|261.08|0|4
C|XLK|20250717|13:27:28.854511|S|2|261.08|0|2
C|XLK|20250717|13:27:28.854535|S|5|261.08|0|5
C|XLK|20250717|13:27:28.854707|S|2|261.08|0|2
C|XLK|20250717|13:27:28.860847|S|4|261.08|0|4
C|XLK|20250717|13:27:28.860863|S|4|261.08|0|4
C|XLK|20250717|13:27:28.860863|S|3|261.08|0|3
C|XLK|20250717|13:27:28.947110|S|23|261.07|0|23
C|XLK|20250717|13:27:38.779532|S|300|261.12|0|300
C|XLK|20250717|13:28:00.178167|S|3|261.09|0|3
C|XLK|20250717|13:28:00.195223|S|2|261.09|0|2
C|XLK|20250717|13:28:00.196149|S|2|261.09|0|2
C|XLK|20250717|13:28:03.192081|S|2|261.04|0|2
C|XLK|20250717|13:28:03.192103|S|2|261.04|0|2
C|XLK|20250717|13:28:03.202557|S|2|261.04|0|2
C|XLK|20250717|13:28:03.307074|S|3|261.04|0|3
C|XLK|20250717|13:28:03.307091|S|4|261.04|0|4
C|XLK|20250717|13:28:03.307112|S|2|261.04|0|2
C|XLK|20250717|13:28:03.307287|S|4|261.04|0|4
C|XLK|20250717|13:28:03.307446|S|100|261.04|0|100
C|XLK|20250717|13:28:03.307463|S|3|261.04|0|3
C|XLK|20250717|13:32:16.185032|S|5|261.26|0|5
C|XLK|20250717|13:32:16.185059|S|2|261.26|0|2
C|XLK|20250717|13:32:16.185087|S|2|261.26|0|2
C|XLK|20250717|13:32:16.185094|S|3|261.26|0|3
C|XLK|20250717|13:44:20.216132|S|9|261.3|0|9
C|XLK|20250717|13:45:56.720523|S|100|261.25|0|100
C|XLK|20250717|13:46:26.970874|S|100|261.32|0|100
C|XLK|20250717|13:46:26.970924|S|8|261.32|0|8
C|XLK|20250717|13:46:26.970933|S|2|261.32|0|2
C|XLK|20250717|13:46:26.970947|S|5|261.32|0|5
C|XLK|20250717|13:46:26.970967|S|4|261.32|0|4
C|XLK|20250717|13:46:26.971161|S|2|261.32|0|2
C|XLK|20250717|13:46:26.971185|S|2|261.32|0|2
C|XLK|20250717|13:46:26.971200|S|8|261.32|0|8
C|XLK|20250717|13:46:26.971239|S|61|261.32|0|61
C|XLK|20250717|13:46:26.971322|S|8|261.32|0|8
C|XLK|20250717|13:56:39.788454|S|7|261.38|0|7
C|XLK|20250717|13:56:39.791710|S|93|261.38|0|93
C|XLK|20250717|13:57:20.954332|S|30|261.39|0|30
C|XLK|20250717|13:59:21.352828|S|300|261.43|0|300
C|XLK|20250717|13:59:23.489154|S|100|261.42|0|100
C|XLK|20250717|13:59:55.582538|S|300|261.42|0|300
C|XLK|20250717|14:00:06.490928|S|2|261.39|0|2
C|XLK|20250717|14:00:06.490955|S|2|261.39|0|2
C|XLK|20250717|14:00:06.490973|S|4|261.39|0|4
C|XLK|20250717|14:00:56.170458|S|300|261.38|0|300
C|XLK|20250717|14:01:32.654252|S|70|261.36|0|70
C|XLK|20250717|14:08:05.138047|S|40|261.1|0|40
C|XLK|20250717|14:08:05.890531|S|40|261.11|0|40
C|XLK|20250717|14:12:18.789910|S|200|260.925|0|200
C|XLK|20250717|14:19:34.576769|S|300|261.04|0|300
C|XLK|20250717|14:21:15.646774|S|10|260.99|0|10
C|XLK|20250717|14:25:10.195907|S|3|261.05|0|3
C|XLK|20250717|14:25:10.195925|S|2|261.05|0|2
C|XLK|20250717|14:25:10.195985|S|2|261.05|0|2
C|XLK|20250717|14:25:10.196058|S|5|261.05|0|5
C|XLK|20250717|14:25:10.196069|S|2|261.05|0|2
C|XLK|20250717|14:30:47.433907|S|100|261.12|0|100
C|XLK|20250717|14:30:47.435599|S|10|261.12|0|10
C|XLK|20250717|14:43:04.775808|S|170|261.06|0|170
C|XLK|20250717|14:43:04.777891|S|130|261.06|0|130
C|XLK|20250717|14:45:17.739115|S|152|261.09|0|152
C|XLK|20250717|14:46:14.979028|S|100|261.1|0|100
C|XLK|20250717|14:46:18.195414|S|300|261.11|0|300
C|XLK|20250717|14:46:28.069826|S|100|261.11|0|100
C|XLK|20250717|14:46:52.260271|S|100|261.15|0|100
C|XLK|20250717|14:46:53.252302|S|300|261.15|0|300
C|XLK|20250717|14:51:13.122053|S|300|261.16|0|300
C|XLK|20250717|14:59:07.382621|S|3|261.04|0|3
C|XLK|20250717|15:00:33.341509|S|300|261.08|0|300
C|XLK|20250717|15:05:32.226316|S|2|261.2|0|2
C|XLK|20250717|15:05:32.226678|S|4|261.2|0|4
C|XLK|20250717|15:05:32.226741|S|2|261.2|0|2
C|XLK|20250717|15:05:32.226748|S|37|261.2|0|37
C|XLK|20250717|15:05:32.227490|S|9|261.2|0|9
C|XLK|20250717|15:14:05.224124|S|49|261.11|0|49
C|XLK|20250717|15:14:05.437214|S|2|261.11|0|2
C|XLK|20250717|15:14:05.437227|S|4|261.11|0|4
C|XLK|20250717|15:16:05.371377|S|300|261.1|0|300
C|XLK|20250717|15:16:16.431010|S|300|261.08|0|300
C|XLK|20250717|15:18:57.293098|S|5|261.11|0|5
C|XLK|20250717|15:19:17.851381|S|20|261.13|0|20
C|XLK|20250717|15:22:23.218409|S|300|261.16|0|300
C|XLK|20250717|15:23:05.269057|S|10|261.16|0|10
C|XLK|20250717|15:24:50.289867|S|300|261.16|0|300
C|XLK|20250717|15:29:24.711447|S|300|261.12|0|300
C|XLK|20250717|15:30:00.775393|S|300|261.13|0|300
C|XLK|20250717|15:30:09.323852|S|200|261.14|0|200
C|XLK|20250717|15:30:09.323852|S|100|261.145|0|100
C|XLK|20250717|15:30:09.323877|S|100|261.14|0|100
C|XLK|20250717|15:30:09.323877|S|100|261.14|0|100
C|XLK|20250717|15:30:58.298446|S|300|261.24|0|300
C|XLK|20250717|15:33:05.906277|S|300|261.22|0|300
C|XLK|20250717|15:33:11.955163|S|300|261.22|0|300
C|XLK|20250717|15:33:33.085918|S|200|261.2|0|200
C|XLK|20250717|15:33:40.350871|S|300|261.22|0|300
C|XLK|20250717|15:34:03.439092|S|300|261.21|0|300
C|XLK|20250717|15:40:09.050620|S|100|261.15|0|100
C|XLK|20250717|15:47:09.924735|S|300|261.06|0|300
C|XLK|20250717|15:48:45.265318|S|300|261.1|0|300
C|XLK|20250717|15:48:45.265432|S|11|261.1|0|11
C|XLK|20250717|15:49:44.230722|S|300|261.14|0|300
C|XLK|20250717|15:50:02.013760|S|300|261.13|0|300
C|XLK|20250717|15:50:02.298737|S|300|261.13|0|300
C|XLK|20250717|15:50:15.151216|S|2|261.08|0|2
C|XLK|20250717|15:50:15.151224|S|4|261.08|0|4
C|XLK|20250717|15:50:46.675061|S|5|261.07|0|5
C|XLK|20250717|15:50:56.845198|S|300|261.05|0|300
C|XLK|20250717|15:51:03.414509|S|4|261.05|0|4
C|XLK|20250717|15:51:03.414517|S|2|261.05|0|2
C|XLK|20250717|15:51:03.414525|S|2|261.05|0|2
C|XLK|20250717|15:51:03.414563|S|3|261.05|0|3
C|XLK|20250717|15:51:03.417150|S|3|261.05|0|3
C|XLK|20250717|15:51:08.146094|S|300|261.04|0|300
C|XLK|20250717|15:51:29.420328|S|100|261.07|0|100
C|XLK|20250717|15:51:40.175867|S|100|261.05|0|100
C|XLK|20250717|15:51:46.093926|S|200|261.08|0|200
C|XLK|20250717|15:51:46.101475|S|66|261.08|0|66
C|XLK|20250717|15:51:46.101535|S|2|261.08|0|2
C|XLK|20250717|15:51:46.108196|S|2|261.08|0|2
C|XLK|20250717|15:52:00.017492|S|300|261.13|0|300
C|XLK|20250717|15:52:11.700964|S|100|261.19|0|100
C|XLK|20250717|15:52:58.576573|S|100|261.24|0|100
C|XLK|20250717|15:53:04.311540|S|4|261.22|0|4
C|XLK|20250717|15:53:04.311558|S|100|261.22|0|100
C|XLK|20250717|15:53:04.311559|S|2|261.22|0|2
C|XLK|20250717|15:53:04.312112|S|3|261.22|0|3
C|XLK|20250717|15:53:40.049144|S|4|261.26|0|4
C|XLK|20250717|15:53:40.049437|S|3|261.26|0|3
C|XLK|20250717|15:53:40.049476|S|2|261.26|0|2
C|XLK|20250717|15:53:40.049514|S|4|261.26|0|4
C|XLK|20250717|15:53:50.045499|S|2|261.23|0|2
C|XLK|20250717|15:53:50.045518|S|2|261.23|0|2
C|XLK|20250717|15:54:25.996156|S|100|261.21|0|100
C|XLK|20250717|15:54:25.996192|S|200|261.21|0|200
C|XLK|20250717|15:54:40.111277|S|96|261.33|0|96
C|XLK|20250717|15:54:40.341592|S|135|261.31|0|135
C|XLK|20250717|15:54:43.052165|S|100|261.31|0|100
C|XLK|20250717|15:54:50.017663|S|108|261.32|0|108
C|XLK|20250717|15:54:50.023552|S|300|261.3|0|300
C|XLK|20250717|15:54:50.425082|S|300|261.16|0|300
C|XLK|20250717|15:54:50.428807|S|6|261.16|0|6
C|XLK|20250717|15:54:50.428832|S|67|261.16|0|67
C|XLK|20250717|15:54:50.433366|S|300|261.15|0|300
C|XLK|20250717|15:54:50.439739|S|300|261.16|0|300
C|XLK|20250717|15:54:51.259224|S|300|261.13|0|300
C|XLK|20250717|15:54:58.712473|S|3|261.18|0|3
C|XLK|20250717|15:54:58.712655|S|3|261.18|0|3
C|XLK|20250717|15:54:58.712872|S|3|261.18|0|3
C|XLK|20250717|15:55:00.026517|S|42|261.18|0|42
C|XLK|20250717|15:55:00.026531|S|258|261.18|0|258
C|XLK|20250717|15:55:00.032095|S|11|261.18|0|11
C|XLK|20250717|15:55:00.032124|S|17|261.18|0|17
C|XLK|20250717|15:55:00.033125|S|100|261.17|0|100
C|XLK|20250717|15:55:00.033133|S|21|261.17|0|21
C|XLK|20250717|15:55:00.507972|S|300|261.1|0|300
C|XLK|20250717|15:55:16.062201|S|100|261.07|0|100
C|XLK|20250717|15:55:33.932321|S|100|261.12|0|100
C|XLK|20250717|15:55:39.570398|S|53|261.13|0|53
C|XLK|20250717|15:55:39.570611|S|2|261.13|0|2
C|XLK|20250717|15:55:39.578954|S|100|261.13|0|100
C|XLK|20250717|15:56:03.414401|S|300|261.12|0|300
C|XLK|20250717|15:56:26.845675|S|300|261.03|0|300
C|XLK|20250717|15:56:46.230032|S|100|261.05|0|100
C|XLK|20250717|15:57:01.174689|S|24|261.09|0|24
C|XLK|20250717|15:57:13.267913|S|300|261.06|0|300
C|XLK|20250717|15:57:23.036657|S|300|261.08|0|300
C|XLK|20250717|15:57:30.393857|S|300|261.06|0|300
C|XLK|20250717|15:57:39.893061|S|4|261.09|0|4
C|XLK|20250717|15:58:03.053268|S|100|261.01|0|100
C|XLK|20250717|15:58:03.588770|S|100|261|0|100
C|XLK|20250717|15:58:04.560570|S|22|260.99|0|22
C|XLK|20250717|15:58:04.560739|S|278|260.99|0|278
C|XLK|20250717|15:58:27.368894|S|100|261.08|0|100
C|XLK|20250717|15:58:51.036503|S|300|261.2|0|300
C|XLK|20250717|15:59:10.418666|S|200|261.09|0|200
C|XLK|20250717|15:59:17.048295|S|100|261.1|0|100
C|XLK|20250717|15:59:54.260213|S|6|261.025|0|6
C|XLP|20250717|09:30:13.309099|S|200|80.695|0|200
C|XLP|20250717|09:30:30.423097|S|93|80.69|0|93
C|XLP|20250717|09:30:31.625077|S|47|80.715|0|47
C|XLP|20250717|09:30:45.986967|S|100|80.74|0|100
C|XLP|20250717|09:30:46.002982|S|22|80.74|0|22
C|XLP|20250717|09:30:46.019121|S|78|80.745|0|78
C|XLP|20250717|09:30:46.035468|S|78|80.74|0|78
C|XLP|20250717|09:30:46.129239|S|93|80.74|0|93
C|XLP|20250717|09:30:46.129794|S|7|80.74|0|7
C|XLP|20250717|09:30:46.129794|S|18|80.74|0|18
C|XLP|20250717|09:30:47.688602|S|100|80.74|0|100
C|XLP|20250717|09:30:47.718687|S|100|80.74|0|100
C|XLP|20250717|09:30:47.760719|S|93|80.73|0|93
C|XLP|20250717|09:30:49.061105|S|7|80.73|0|7
C|XLP|20250717|09:30:59.276354|S|93|80.74|0|93
C|XLP|20250717|09:31:36.119658|S|93|80.82|0|93
C|XLP|20250717|09:31:36.814704|S|86|80.82|0|86
C|XLP|20250717|09:31:36.814704|S|7|80.82|0|7
C|XLP|20250717|09:31:36.817343|S|7|80.82|0|7
C|XLP|20250717|09:31:36.817343|S|86|80.82|0|86
C|XLP|20250717|09:31:37.595193|S|28|80.82|0|28
C|XLP|20250717|09:31:37.595193|S|7|80.82|0|7
C|XLP|20250717|09:31:57.985100|S|98|80.85|0|98
C|XLP|20250717|09:35:04.884061|S|1|80.84|0|1
C|XLP|20250717|09:35:28.115676|S|1|80.91|0|1
C|XLP|20250717|09:38:36.963838|S|200|80.82|0|200
C|XLP|20250717|09:38:47.014041|S|10|80.82|0|10
C|XLP|20250717|09:40:00.081510|S|200|80.81|0|200
C|XLP|20250717|09:40:08.752671|S|400|80.78|0|400
C|XLP|20250717|09:40:27.301793|S|200|80.81|0|200
C|XLP|20250717|09:40:27.319960|S|68|80.82|0|68
C|XLP|20250717|09:40:48.700191|S|67|80.85|0|67
C|XLP|20250717|09:40:56.816668|S|68|80.88|0|68
C|XLP|20250717|09:41:07.607187|S|2|80.89|0|2
C|XLP|20250717|09:41:22.079677|S|161|80.89|0|161
C|XLP|20250717|09:42:11.703477|S|400|80.84|0|400
C|XLP|20250717|09:42:12.441150|S|34|80.84|0|34
C|XLP|20250717|09:42:12.441161|S|17|80.84|0|17
C|XLP|20250717|09:42:12.441162|S|29|80.84|0|29
C|XLP|20250717|09:42:12.441777|S|16|80.84|0|16
C|XLP|20250717|09:42:12.441905|S|19|80.84|0|19
C|XLP|20250717|09:42:12.441905|S|4|80.84|0|4
C|XLP|20250717|09:42:12.442168|S|46|80.84|0|46
C|XLP|20250717|09:42:12.443351|S|18|80.84|0|18
C|XLP|20250717|09:42:12.553379|S|86|80.84|0|86
C|XLP|20250717|09:43:13.139675|S|100|80.8|0|100
C|XLP|20250717|09:44:02.388582|S|1|80.81|0|1
C|XLP|20250717|09:44:17.365203|S|83|80.8|0|83
C|XLP|20250717|09:45:05.905952|S|52|80.8|0|52
C|XLP|20250717|09:45:05.911767|S|59|80.8|0|59
C|XLP|20250717|09:45:05.912243|S|25|80.8|0|25
C|XLP|20250717|09:45:05.912323|S|32|80.8|0|32
C|XLP|20250717|09:45:05.912364|S|32|80.8|0|32
C|XLP|20250717|09:45:37.995235|S|159|80.81|0|159
C|XLP|20250717|09:45:43.576844|S|100|80.8|0|100
C|XLP|20250717|09:45:43.576875|S|58|80.8|0|58
C|XLP|20250717|09:45:45.119330|S|17|80.8|0|17
C|XLP|20250717|09:45:54.849211|S|25|80.78|0|25
C|XLP|20250717|09:45:54.849232|S|90|80.78|0|90
C|XLP|20250717|09:45:54.849233|S|123|80.78|0|123
C|XLP|20250717|09:46:06.291878|S|6|80.78|0|6
C|XLP|20250717|09:46:16.550952|S|100|80.79|0|100
C|XLP|20250717|09:46:26.342444|S|100|80.79|0|100
C|XLP|20250717|09:46:38.457571|S|100|80.76|0|100
C|XLP|20250717|09:47:28.504339|S|51|80.76|0|51
C|XLP|20250717|09:47:44.111208|S|54|80.74|0|54
C|XLP|20250717|09:47:44.111226|S|25|80.74|0|25
C|XLP|20250717|09:47:44.111226|S|38|80.74|0|38
C|XLP|20250717|09:47:44.111227|S|23|80.74|0|23
C|XLP|20250717|09:47:44.111236|S|25|80.74|0|25
C|XLP|20250717|09:47:44.111237|S|17|80.74|0|17
C|XLP|20250717|09:47:44.111243|S|51|80.74|0|51
C|XLP|20250717|09:47:44.151680|S|38|80.74|0|38
C|XLP|20250717|09:47:58.101150|S|100|80.735|0|100
C|XLP|20250717|09:48:10.768531|S|35|80.73|0|35
C|XLP|20250717|09:48:14.732478|S|100|80.72|0|100
C|XLP|20250717|09:48:28.949661|S|100|80.73|0|100
C|XLP|20250717|09:48:48.311973|S|11|80.75|0|11
C|XLP|20250717|09:48:56.316294|S|100|80.75|0|100
C|XLP|20250717|09:49:13.411735|S|20|80.75|0|20
C|XLP|20250717|09:49:13.411801|S|49|80.75|0|49
C|XLP|20250717|09:49:13.411812|S|24|80.75|0|24
C|XLP|20250717|09:49:13.411812|S|25|80.75|0|25
C|XLP|20250717|09:49:13.411819|S|35|80.75|0|35
C|XLP|20250717|09:49:13.411830|S|18|80.75|0|18
C|XLP|20250717|09:49:13.411831|S|40|80.75|0|40
C|XLP|20250717|09:49:13.411841|S|69|80.75|0|69
C|XLP|20250717|09:49:13.411841|S|18|80.75|0|18
C|XLP|20250717|09:49:13.412776|S|702|80.75|0|702
C|XLP|20250717|09:49:30.463461|S|100|80.72|0|100
C|XLP|20250717|09:49:46.118078|S|37|80.72|0|37
C|XLP|20250717|09:50:04.829553|S|400|80.71|0|400
C|XLP|20250717|09:51:10.791264|S|400|80.67|0|400
C|XLP|20250717|09:51:10.791578|S|200|80.67|0|200
C|XLP|20250717|09:51:13.731791|S|17|80.67|0|17
C|XLP|20250717|09:51:43.635677|S|1|80.7|0|1
C|XLP|20250717|09:51:51.441483|S|17|80.72|0|17
C|XLP|20250717|09:52:06.383008|S|400|80.73|0|400
C|XLP|20250717|09:52:16.580734|S|116|80.71|0|116
C|XLP|20250717|09:52:16.622068|S|80|80.71|0|80
C|XLP|20250717|09:52:30.199120|S|100|80.68|0|100
C|XLP|20250717|09:52:30.212968|S|22|80.69|0|22
C|XLP|20250717|09:52:40.627341|S|12|80.69|0|12
C|XLP|20250717|09:53:00.524115|S|22|80.69|0|22
C|XLP|20250717|09:53:13.564434|S|100|80.68|0|100
C|XLP|20250717|09:53:34.586751|S|383|80.68|0|383
C|XLP|20250717|09:53:34.586751|S|17|80.68|0|17
C|XLP|20250717|09:53:58.952596|S|12|80.69|0|12
C|XLP|20250717|09:54:24.645742|S|64|80.68|0|64
C|XLP|20250717|09:54:24.646018|S|36|80.68|0|36
C|XLP|20250717|09:54:56.021962|S|33|80.66|0|33
C|XLP|20250717|09:54:56.021962|S|24|80.66|0|24
C|XLP|20250717|09:55:17.548554|S|10|80.69|0|10
C|XLP|20250717|09:55:18.273898|S|19|80.69|0|19
C|XLP|20250717|09:55:43.742774|S|100|80.68|0|100
C|XLP|20250717|09:55:50.934999|S|14|80.68|0|14
C|XLP|20250717|09:55:53.406574|S|99|80.67|0|99
C|XLP|20250717|09:55:53.406642|S|75|80.67|0|75
C|XLP|20250717|09:56:04.688752|S|86|80.65|0|86
C|XLP|20250717|09:56:46.383202|S|83|80.69|0|83
C|XLP|20250717|09:56:57.477389|S|100|80.69|0|100
C|XLP|20250717|09:56:57.477389|S|8|80.69|0|8
C|XLP|20250717|09:56:57.477390|S|126|80.69|0|126
C|XLP|20250717|09:57:14.816490|S|35|80.66|0|35
C|XLP|20250717|09:57:26.667159|S|30|80.69|0|30
C|XLP|20250717|09:57:54.623470|S|76|80.68|0|76
C|XLP|20250717|09:57:57.295518|S|8|80.68|0|8
C|XLP|20250717|09:58:45.250669|S|8|80.69|0|8
C|XLP|20250717|09:59:22.494964|S|9|80.68|0|9
C|XLP|20250717|09:59:22.494965|S|1000|80.68|0|1000
C|XLP|20250717|09:59:51.400079|S|8|80.67|0|8
C|XLP|20250717|10:00:42.978936|S|14|80.66|0|14
C|XLP|20250717|10:01:04.432458|S|10|80.66|0|10
C|XLP|20250717|10:01:39.822984|S|12|80.63|0|12
C|XLP|20250717|10:01:50.187504|S|200|80.64|0|200
C|XLP|20250717|10:02:15.711680|S|14|80.7|0|14
C|XLP|20250717|10:02:32.085810|S|41|80.75|0|41
C|XLP|20250717|10:02:33.355359|S|5|80.76|0|5
C|XLP|20250717|10:02:43.526052|S|600|80.725|0|600
C|XLP|20250717|10:02:44.085790|S|4|80.73|0|4
C|XLP|20250717|10:02:44.085790|S|200|80.73|0|200
C|XLP|20250717|10:02:50.191215|S|100|80.73|0|100
C|XLP|20250717|10:02:53.727127|S|55|80.74|0|55
C|XLP|20250717|10:02:59.082494|S|19|80.74|0|19
C|XLP|20250717|10:02:59.082524|S|24|80.74|0|24
C|XLP|20250717|10:02:59.082596|S|40|80.74|0|40
C|XLP|20250717|10:02:59.082622|S|117|80.74|0|117
C|XLP|20250717|10:03:00.807619|S|5|80.75|0|5
C|XLP|20250717|10:03:07.505089|S|49|80.76|0|49
C|XLP|20250717|10:03:20.873663|S|35|80.75|0|35
C|XLP|20250717|10:03:28.420161|S|4|80.76|0|4
C|XLP|20250717|10:03:28.420660|S|28|80.76|0|28
C|XLP|20250717|10:03:46.645840|S|10|80.78|0|10
C|XLP|20250717|10:03:50.100185|S|53|80.78|0|53
C|XLP|20250717|10:03:53.064546|S|100|80.76|0|100
C|XLP|20250717|10:03:53.064638|S|300|80.76|0|300
C|XLP|20250717|10:04:02.370305|S|52|80.76|0|52
C|XLP|20250717|10:04:02.798653|S|9|80.77|0|9
C|XLP|20250717|10:04:08.730608|S|3|80.77|0|3
C|XLP|20250717|10:04:37.816194|S|30|80.78|0|30
C|XLP|20250717|10:04:49.324777|S|3|80.79|0|3
C|XLP|20250717|10:05:12.829641|S|100|80.8|0|100
C|XLP|20250717|10:05:17.130107|S|123|80.8|0|123
C|XLP|20250717|10:05:20.962275|S|57|80.8|0|57
C|XLP|20250717|10:05:26.532761|S|46|80.81|0|46
C|XLP|20250717|10:05:29.237448|S|5|80.81|0|5
C|XLP|20250717|10:05:34.201020|S|34|80.81|0|34
C|XLP|20250717|10:06:11.662927|S|79|80.81|0|79
C|XLP|20250717|10:06:11.662927|S|4|80.81|0|4
C|XLP|20250717|10:06:52.228793|S|1000|80.84|0|1000
C|XLP|20250717|10:07:41.558330|S|1000|80.86|0|1000
C|XLP|20250717|10:07:46.355653|S|8|80.86|0|8
C|XLP|20250717|10:07:46.355654|S|392|80.86|0|392
C|XLP|20250717|10:08:24.562396|S|100|80.905|0|100
C|XLP|20250717|10:08:51.449924|S|60|80.9|0|60
C|XLP|20250717|10:08:51.449942|S|69|80.9|0|69
C|XLP|20250717|10:09:28.088997|S|659|80.9|0|659
C|XLP|20250717|10:09:29.107907|S|400|80.9|0|400
C|XLP|20250717|10:09:59.825070|S|50|80.93|0|50
C|XLP|20250717|10:10:02.275226|S|58|80.93|0|58
C|XLP|20250717|10:10:02.275256|S|25|80.93|0|25
C|XLP|20250717|10:10:02.275263|S|36|80.93|0|36
C|XLP|20250717|10:10:02.275276|S|39|80.93|0|39
C|XLP|20250717|10:10:02.275277|S|25|80.93|0|25
C|XLP|20250717|10:11:00.004597|S|285|80.97|0|285
C|XLP|20250717|10:11:00.004597|S|285|80.965|0|285
C|XLP|20250717|10:11:00.004598|S|400|80.97|0|400
C|XLP|20250717|10:11:11.170184|S|102|80.98|0|102
C|XLP|20250717|10:12:09.420264|S|18|80.94|0|18
C|XLP|20250717|10:12:09.420300|S|16|80.94|0|16
C|XLP|20250717|10:12:09.421300|S|42|80.94|0|42
C|XLP|20250717|10:12:15.822986|S|178|80.95|0|178
C|XLP|20250717|10:12:15.825058|S|339|80.95|0|339
C|XLP|20250717|10:13:11.283938|S|400|80.95|0|400
C|XLP|20250717|10:15:30.679861|S|50|80.88|0|50
C|XLP|20250717|10:15:30.680302|S|17|80.88|0|17
C|XLP|20250717|10:15:30.680330|S|17|80.88|0|17
C|XLP|20250717|10:15:30.680358|S|44|80.88|0|44
C|XLP|20250717|10:15:30.680534|S|27|80.88|0|27
C|XLP|20250717|10:15:30.680700|S|29|80.88|0|29
C|XLP|20250717|10:15:30.680784|S|20|80.88|0|20
C|XLP|20250717|10:15:30.680813|S|17|80.88|0|17
C|XLP|20250717|10:15:30.680893|S|79|80.88|0|79
C|XLP|20250717|10:15:30.680893|S|71|80.88|0|71
C|XLP|20250717|10:15:30.680893|S|84|80.88|0|84
C|XLP|20250717|10:15:30.731795|S|45|80.88|0|45
C|XLP|20250717|10:17:38.313244|S|58|80.84|0|58
C|XLP|20250717|10:17:47.149414|S|108|80.83|0|108
C|XLP|20250717|10:17:47.149414|S|292|80.825|0|292
C|XLP|20250717|10:17:47.283174|S|38|80.825|0|38
C|XLP|20250717|10:17:47.283197|S|47|80.825|0|47
C|XLP|20250717|10:17:47.284941|S|26|80.825|0|26
C|XLP|20250717|10:17:47.285010|S|37|80.83|0|37
C|XLP|20250717|10:17:47.285108|S|100|80.83|0|100
C|XLP|20250717|10:17:47.285221|S|14|80.83|0|14
C|XLP|20250717|10:17:47.285229|S|20|80.83|0|20
C|XLP|20250717|10:18:17.417843|S|400|80.8|0|400
C|XLP|20250717|10:18:40.175170|S|55|80.78|0|55
C|XLP|20250717|10:18:40.175628|S|1|80.78|0|1
C|XLP|20250717|10:19:01.021625|S|44|80.78|0|44
C|XLP|20250717|10:19:12.685577|S|50|80.79|0|50
C|XLP|20250717|10:19:24.254517|S|49|80.8|0|49
C|XLP|20250717|10:20:04.757732|S|50|80.79|0|50
C|XLP|20250717|10:20:39.782885|S|15|80.79|0|15
C|XLP|20250717|10:20:39.783075|S|30|80.79|0|30
C|XLP|20250717|10:20:39.783157|S|37|80.79|0|37
C|XLP|20250717|10:20:39.783165|S|75|80.79|0|75
C|XLP|20250717|10:20:39.783176|S|53|80.79|0|53
C|XLP|20250717|10:20:39.783177|S|50|80.79|0|50
C|XLP|20250717|10:21:06.781597|S|119|80.77|0|119
C|XLP|20250717|10:21:24.079054|S|22|80.78|0|22
C|XLP|20250717|10:22:03.293376|S|3|80.79|0|3
C|XLP|20250717|10:22:54.391447|S|88|80.8|0|88
C|XLP|20250717|10:22:54.391447|S|400|80.8|0|400
C|XLP|20250717|10:22:55.775275|S|400|80.79|0|400
C|XLP|20250717|10:23:00.300063|S|400|80.79|0|400
C|XLP|20250717|10:23:02.060687|S|22|80.79|0|22
C|XLP|20250717|10:23:26.726880|S|126|80.78|0|126
C|XLP|20250717|10:25:23.186058|S|36|80.77|0|36
C|XLP|20250717|10:25:23.186072|S|61|80.77|0|61
C|XLP|20250717|10:25:23.186078|S|20|80.77|0|20
C|XLP|20250717|10:25:23.186126|S|36|80.77|0|36
C|XLP|20250717|10:26:40.049331|S|1|80.815|0|1
C|XLP|20250717|10:27:11.312253|S|18|80.82|0|18
C|XLP|20250717|10:28:16.858839|S|174|80.77|0|174
C|XLP|20250717|10:28:24.963129|S|72|80.78|0|72
C|XLP|20250717|10:29:03.345441|S|69|80.79|0|69
C|XLP|20250717|10:29:51.777152|S|7|80.785|0|7
C|XLP|20250717|10:29:55.130166|S|12|80.79|0|12
C|XLP|20250717|10:29:55.130166|S|50|80.79|0|50
C|XLP|20250717|10:30:28.143410|S|68|80.81|0|68
C|XLP|20250717|10:30:36.030693|S|400|80.81|0|400
C|XLP|20250717|10:31:00.033749|S|14|80.83|0|14
C|XLP|20250717|10:31:00.033768|S|18|80.83|0|18
C|XLP|20250717|10:31:00.033865|S|60|80.83|0|60
C|XLP|20250717|10:32:03.230949|S|32|80.78|0|32
C|XLP|20250717|10:33:24.586247|S|56|80.72|0|56
C|XLP|20250717|10:33:24.627647|S|30|80.72|0|30
C|XLP|20250717|10:33:56.855940|S|49|80.74|0|49
C|XLP|20250717|10:34:04.280095|S|133|80.74|0|133
C|XLP|20250717|10:34:05.679707|S|151|80.74|0|151
C|XLP|20250717|10:34:08.810171|S|4|80.73|0|4
C|XLP|20250717|10:35:00.948718|S|22|80.73|0|22
C|XLP|20250717|10:35:28.035953|S|400|80.72|0|400
C|XLP|20250717|10:35:28.591577|S|349|80.72|0|349
C|XLP|20250717|10:36:04.158880|S|400|80.76|0|400
C|XLP|20250717|10:36:05.512893|S|16|80.76|0|16
C|XLP|20250717|10:36:05.513040|S|15|80.76|0|15
C|XLP|20250717|10:36:11.828226|S|13|80.75|0|13
C|XLP|20250717|10:36:17.032598|S|89|80.75|0|89
C|XLP|20250717|10:37:14.198354|S|15|80.76|0|15
C|XLP|20250717|10:37:35.922210|S|15|80.76|0|15
C|XLP|20250717|10:38:16.314919|S|12|80.74|0|12
C|XLP|20250717|10:38:39.327036|S|9|80.72|0|9
C|XLP|20250717|10:38:41.947031|S|31|80.71|0|31
C|XLP|20250717|10:38:41.947040|S|14|80.71|0|14
C|XLP|20250717|10:38:58.978900|S|46|80.69|0|46
C|XLP|20250717|10:38:58.978915|S|51|80.69|0|51
C|XLP|20250717|10:38:58.978915|S|19|80.69|0|19
C|XLP|20250717|10:38:58.978929|S|17|80.69|0|17
C|XLP|20250717|10:38:58.978929|S|14|80.69|0|14
C|XLP|20250717|10:39:08.887680|S|3|80.69|0|3
C|XLP|20250717|10:39:08.887681|S|87|80.69|0|87
C|XLP|20250717|10:39:08.887793|S|313|80.69|0|313
C|XLP|20250717|10:39:40.156801|S|14|80.7|0|14
C|XLP|20250717|10:39:57.190511|S|12|80.71|0|12
C|XLP|20250717|10:41:26.825600|S|3|80.71|0|3
C|XLP|20250717|10:42:02.040947|S|1|80.69|0|1
C|XLP|20250717|10:42:15.687833|S|100|80.67|0|100
C|XLP|20250717|10:43:11.790865|S|400|80.67|0|400
C|XLP|20250717|10:43:11.790865|S|98|80.67|0|98
C|XLP|20250717|10:43:31.498721|S|100|80.7|0|100
C|XLP|20250717|10:43:31.498730|S|100|80.7|0|100
C|XLP|20250717|10:45:26.290958|S|84|80.66|0|84
C|XLP|20250717|10:46:10.389467|S|5|80.63|0|5
C|XLP|20250717|10:46:45.147562|S|89|80.64|0|89
C|XLP|20250717|10:46:45.147572|S|52|80.64|0|52
C|XLP|20250717|10:47:56.209518|S|77|80.64|0|77
C|XLP|20250717|10:47:56.210241|S|54|80.64|0|54
C|XLP|20250717|10:47:58.128052|S|31|80.64|0|31
C|XLP|20250717|10:47:58.128223|S|98|80.64|0|98
C|XLP|20250717|10:48:00.360093|S|30|80.63|0|30
C|XLP|20250717|10:48:00.360949|S|25|80.63|0|25
C|XLP|20250717|10:48:00.360959|S|46|80.63|0|46
C|XLP|20250717|10:48:32.956447|S|84|80.65|0|84
C|XLP|20250717|10:51:13.512749|S|200|80.61|0|200
C|XLP|20250717|10:53:05.540987|S|100|80.68|0|100
C|XLP|20250717|10:53:31.183470|S|56|80.71|0|56
C|XLP|20250717|10:55:20.841951|S|56|80.68|0|56
C|XLP|20250717|10:55:50.529137|S|3|80.67|0|3
C|XLP|20250717|10:56:04.242529|S|56|80.68|0|56
C|XLP|20250717|10:58:17.082039|S|192|80.63|0|192
C|XLP|20250717|10:58:21.479168|S|1|80.635|0|1
C|XLP|20250717|10:58:51.294382|S|11|80.65|0|11
C|XLP|20250717|11:00:21.683767|S|41|80.68|0|41
C|XLP|20250717|11:00:27.229679|S|46|80.67|0|46
C|XLP|20250717|11:00:27.229679|S|46|80.67|0|46
C|XLP|20250717|11:00:27.230059|S|46|80.67|0|46
C|XLP|20250717|11:01:06.618546|S|46|80.64|0|46
C|XLP|20250717|11:01:39.409106|S|46|80.66|0|46
C|XLP|20250717|11:01:49.896720|S|100|80.65|0|100
C|XLP|20250717|11:03:13.773753|S|400|80.66|0|400
C|XLP|20250717|11:03:13.773753|S|280|80.66|0|280
C|XLP|20250717|11:06:44.252626|S|172|80.57|0|172
C|XLP|20250717|11:08:03.747386|S|23|80.5|0|23
C|XLP|20250717|11:08:36.618273|S|72|80.53|0|72
C|XLP|20250717|11:09:28.698705|S|75|80.52|0|75
C|XLP|20250717|11:10:21.052874|S|72|80.56|0|72
C|XLP|20250717|11:10:21.099202|S|377|80.57|0|377
C|XLP|20250717|11:10:21.099202|S|400|80.57|0|400
C|XLP|20250717|11:13:49.819411|S|23|80.53|0|23
C|XLP|20250717|11:14:04.534807|S|200|80.53|0|200
C|XLP|20250717|11:18:18.901019|S|1|80.51|0|1
C|XLP|20250717|11:18:18.901019|S|97|80.51|0|97
C|XLP|20250717|11:18:18.901019|S|2|80.51|0|2
C|XLP|20250717|11:19:04.007519|S|100|80.53|0|100
C|XLP|20250717|11:19:31.737616|S|67|80.56|0|67
C|XLP|20250717|11:22:04.674190|S|65|80.6|0|65
C|XLP|20250717|11:22:04.674300|S|44|80.6|0|44
C|XLP|20250717|11:22:22.808923|S|37|80.6|0|37
C|XLP|20250717|11:22:22.809929|S|37|80.6|0|37
C|XLP|20250717|11:23:12.096978|S|80|80.59|0|80
C|XLP|20250717|11:23:36.200282|S|219|80.6|0|219
C|XLP|20250717|11:23:36.200282|S|400|80.6|0|400
C|XLP|20250717|11:25:07.656316|S|7|80.63|0|7
C|XLP|20250717|11:25:57.788707|S|75|80.61|0|75
C|XLP|20250717|11:28:42.088255|S|100|80.66|0|100
C|XLP|20250717|11:29:16.906868|S|15|80.68|0|15
C|XLP|20250717|11:29:17.843486|S|67|80.68|0|67
C|XLP|20250717|11:29:17.843497|S|36|80.68|0|36
C|XLP|20250717|11:29:17.843503|S|42|80.68|0|42
C|XLP|20250717|11:29:17.843640|S|103|80.68|0|103
C|XLP|20250717|11:29:17.843649|S|38|80.68|0|38
C|XLP|20250717|11:29:17.843673|S|21|80.68|0|21
C|XLP|20250717|11:32:46.859067|S|400|80.74|0|400
C|XLP|20250717|11:36:15.150102|S|2|80.73|0|2
C|XLP|20250717|11:37:58.340354|S|400|80.73|0|400
C|XLP|20250717|11:37:58.426025|S|62|80.73|0|62
C|XLP|20250717|11:39:52.242475|S|6|80.75|0|6
C|XLP|20250717|11:40:27.230286|S|16|80.74|0|16
C|XLP|20250717|11:40:44.547902|S|12|80.75|0|12
C|XLP|20250717|11:40:55.944115|S|17|80.77|0|17
C|XLP|20250717|11:41:24.943596|S|10|80.8|0|10
C|XLP|20250717|11:42:19.352679|S|14|80.8|0|14
C|XLP|20250717|11:42:44.917154|S|2|80.8|0|2
C|XLP|20250717|11:42:44.917154|S|5|80.8|0|5
C|XLP|20250717|11:43:06.456710|S|23|80.8|0|23
C|XLP|20250717|11:44:57.808047|S|100|80.79|0|100
C|XLP|20250717|11:47:12.551106|S|18|80.75|0|18
C|XLP|20250717|11:48:43.126906|S|1|80.73|0|1
C|XLP|20250717|11:51:47.755269|S|1|80.79|0|1
C|XLP|20250717|11:54:54.918800|S|19|80.79|0|19
C|XLP|20250717|11:54:54.918816|S|158|80.79|0|158
C|XLP|20250717|11:54:54.918817|S|19|80.79|0|19
C|XLP|20250717|11:54:54.918817|S|93|80.79|0|93
C|XLP|20250717|11:54:54.919093|S|111|80.79|0|111
C|XLP|20250717|11:54:54.919093|S|93|80.79|0|93
C|XLP|20250717|11:54:54.919093|S|177|80.79|0|177
C|XLP|20250717|11:57:14.331728|S|38|80.83|0|38
C|XLP|20250717|11:58:02.634462|S|1|80.84|0|1
C|XLP|20250717|11:58:02.634462|S|1|80.84|0|1
C|XLP|20250717|11:58:23.978476|S|91|80.84|0|91
C|XLP|20250717|11:58:42.385488|S|1|80.84|0|1
C|XLP|20250717|11:58:48.644616|S|220|80.84|0|220
C|XLP|20250717|11:58:48.644616|S|400|80.84|0|400
C|XLP|20250717|11:58:53.233062|S|20|80.84|0|20
C|XLP|20250717|11:58:53.233062|S|400|80.84|0|400
C|XLP|20250717|11:59:06.259805|S|172|80.84|0|172
C|XLP|20250717|11:59:06.259874|S|228|80.84|0|228
C|XLP|20250717|11:59:06.628531|S|10|80.83|0|10
C|XLP|20250717|11:59:36.407719|S|400|80.83|0|400
C|XLP|20250717|12:00:03.648340|S|360|80.82|0|360
C|XLP|20250717|12:00:30.799711|S|2|80.81|0|2
C|XLP|20250717|12:00:45.220323|S|2|80.81|0|2
C|XLP|20250717|12:02:36.156605|S|21|80.79|0|21
C|XLP|20250717|12:02:41.514055|S|12|80.78|0|12
C|XLP|20250717|12:02:42.225691|S|400|80.78|0|400
C|XLP|20250717|12:02:43.321462|S|400|80.79|0|400
C|XLP|20250717|12:02:43.505104|S|400|80.79|0|400
C|XLP|20250717|12:02:47.042148|S|400|80.79|0|400
C|XLP|20250717|12:02:53.733529|S|53|80.79|0|53
C|XLP|20250717|12:03:57.460707|S|62|80.81|0|62
C|XLP|20250717|12:03:57.460707|S|40|80.81|0|40
C|XLP|20250717|12:03:57.460810|S|338|80.81|0|338
C|XLP|20250717|12:04:12.220060|S|400|80.81|0|400
C|XLP|20250717|12:06:14.383021|S|400|80.765|0|400
C|XLP|20250717|12:06:14.383021|S|400|80.76|0|400
C|XLP|20250717|12:06:14.391853|S|400|80.76|0|400
C|XLP|20250717|12:07:53.741961|S|400|80.79|0|400
C|XLP|20250717|12:07:53.741961|S|400|80.79|0|400
C|XLP|20250717|12:09:20.167314|S|10|80.8|0|10
C|XLP|20250717|12:10:06.378068|S|5|80.81|0|5
C|XLP|20250717|12:13:10.827476|S|64|80.78|0|64
C|XLP|20250717|12:13:58.049753|S|32|80.79|0|32
C|XLP|20250717|12:13:58.049776|S|133|80.79|0|133
C|XLP|20250717|12:13:58.049788|S|160|80.79|0|160
C|XLP|20250717|12:14:22.938808|S|61|80.78|0|61
C|XLP|20250717|12:15:40.946313|S|200|80.77|0|200
C|XLP|20250717|12:16:19.258573|S|10|80.8|0|10
C|XLP|20250717|12:16:19.896097|S|131|80.8|0|131
C|XLP|20250717|12:17:17.299779|S|400|80.75|0|400
C|XLP|20250717|12:17:36.586509|S|400|80.75|0|400
C|XLP|20250717|12:21:09.465666|S|16|80.68|0|16
C|XLP|20250717|12:24:53.589271|S|6|80.79|0|6
C|XLP|20250717|12:25:06.031546|S|9|80.79|0|9
C|XLP|20250717|12:28:13.984197|S|400|80.74|0|400
C|XLP|20250717|12:28:20.456459|S|152|80.73|0|152
C|XLP|20250717|12:29:01.164684|S|400|80.72|0|400
C|XLP|20250717|12:29:06.604248|S|400|80.72|0|400
C|XLP|20250717|12:29:07.707909|S|400|80.72|0|400
C|XLP|20250717|12:29:42.001333|S|100|80.72|0|100
C|XLP|20250717|12:30:41.800776|S|10|80.72|0|10
C|XLP|20250717|12:30:41.800776|S|2|80.72|0|2
C|XLP|20250717|12:30:52.005813|S|41|80.72|0|41
C|XLP|20250717|12:30:52.005826|S|41|80.72|0|41
C|XLP|20250717|12:30:57.347520|S|49|80.72|0|49
C|XLP|20250717|12:31:00.557590|S|25|80.73|0|25
C|XLP|20250717|12:31:00.557616|S|13|80.73|0|13
C|XLP|20250717|12:31:06.296085|S|326|80.73|0|326
C|XLP|20250717|12:31:17.914686|S|36|80.74|0|36
C|XLP|20250717|12:31:17.914755|S|3|80.74|0|3
C|XLP|20250717|12:31:40.814512|S|24|80.74|0|24
C|XLP|20250717|12:31:51.682193|S|22|80.75|0|22
C|XLP|20250717|12:31:51.682203|S|14|80.75|0|14
C|XLP|20250717|12:31:51.682203|S|9|80.75|0|9
C|XLP|20250717|12:31:51.682209|S|24|80.75|0|24
C|XLP|20250717|12:31:51.682219|S|9|80.75|0|9
C|XLP|20250717|12:32:15.238393|S|9|80.77|0|9
C|XLP|20250717|12:32:15.238393|S|5|80.77|0|5
C|XLP|20250717|12:32:15.238393|S|12|80.77|0|12
C|XLP|20250717|12:32:25.659231|S|25|80.77|0|25
C|XLP|20250717|12:32:32.898599|S|2|80.77|0|2
C|XLP|20250717|12:32:32.898599|S|15|80.77|0|15
C|XLP|20250717|12:32:38.684085|S|23|80.77|0|23
C|XLP|20250717|12:32:52.628507|S|22|80.78|0|22
C|XLP|20250717|12:33:31.707198|S|25|80.77|0|25
C|XLP|20250717|12:33:49.366024|S|22|80.77|0|22
C|XLP|20250717|12:35:55.798197|S|58|80.76|0|58
C|XLP|20250717|12:36:07.682001|S|60|80.76|0|60
C|XLP|20250717|12:36:23.625916|S|74|80.77|0|74
C|XLP|20250717|12:37:02.367622|S|3|80.76|0|3
C|XLP|20250717|12:37:23.346307|S|199|80.76|0|199
C|XLP|20250717|12:37:23.346307|S|400|80.76|0|400
C|XLP|20250717|12:37:33.137588|S|28|80.77|0|28
C|XLP|20250717|12:39:02.862709|S|6|80.75|0|6
C|XLP|20250717|12:39:30.936275|S|6|80.72|0|6
C|XLP|20250717|12:39:41.240302|S|6|80.71|0|6
C|XLP|20250717|12:40:06.754575|S|1|80.7|0|1
C|XLP|20250717|12:40:15.705417|S|7|80.71|0|7
C|XLP|20250717|12:41:02.351178|S|16|80.75|0|16
C|XLP|20250717|12:41:02.351643|S|16|80.75|0|16
C|XLP|20250717|12:41:02.351715|S|75|80.75|0|75
C|XLP|20250717|12:41:02.351758|S|32|80.75|0|32
C|XLP|20250717|12:41:02.351758|S|20|80.75|0|20
C|XLP|20250717|12:41:54.366870|S|32|80.76|0|32
C|XLP|20250717|12:43:33.015900|S|400|80.74|0|400
C|XLP|20250717|12:43:36.710850|S|400|80.74|0|400
C|XLP|20250717|12:44:26.744846|S|200|80.765|0|200
C|XLP|20250717|12:44:51.978139|S|12|80.75|0|12
C|XLP|20250717|12:45:10.634525|S|15|80.75|0|15
C|XLP|20250717|12:45:47.694592|S|134|80.71|0|134
C|XLP|20250717|12:45:47.694593|S|400|80.71|0|400
C|XLP|20250717|12:45:47.694593|S|10|80.71|0|10
C|XLP|20250717|12:46:05.028115|S|400|80.7|0|400
C|XLP|20250717|12:46:41.702417|S|23|80.67|0|23
C|XLP|20250717|12:46:47.847019|S|400|80.66|0|400
C|XLP|20250717|12:47:09.663217|S|1|80.66|0|1
C|XLP|20250717|12:47:27.464915|S|10|80.65|0|10
C|XLP|20250717|12:50:39.394817|S|21|80.66|0|21
C|XLP|20250717|12:52:18.226886|S|100|80.66|0|100
C|XLP|20250717|12:53:27.979289|S|400|80.65|0|400
C|XLP|20250717|12:55:12.745878|S|26|80.64|0|26
C|XLP|20250717|12:57:39.012705|S|389|80.67|0|389
C|XLP|20250717|13:02:25.667355|S|400|80.64|0|400
C|XLP|20250717|13:05:12.832060|S|300|80.66|0|300
C|XLP|20250717|13:08:33.929392|S|21|80.66|0|21
C|XLP|20250717|13:10:56.573001|S|30|80.68|0|30
C|XLP|20250717|13:14:57.858392|S|21|80.71|0|21
C|XLP|20250717|13:15:20.851536|S|22|80.71|0|22
C|XLP|20250717|13:15:27.625407|S|400|80.7|0|400
C|XLP|20250717|13:15:43.090155|S|2|80.69|0|2
C|XLP|20250717|13:16:30.349164|S|8|80.7|0|8
C|XLP|20250717|13:18:04.162226|S|89|80.71|0|89
C|XLP|20250717|13:18:44.352669|S|35|80.71|0|35
C|XLP|20250717|13:18:44.352686|S|40|80.71|0|40
C|XLP|20250717|13:18:44.352687|S|30|80.71|0|30
C|XLP|20250717|13:21:44.738368|S|400|80.71|0|400
C|XLP|20250717|13:21:44.738368|S|60|80.71|0|60
C|XLP|20250717|13:25:45.562256|S|36|80.74|0|36
C|XLP|20250717|13:27:52.316730|S|120|80.73|0|120
C|XLP|20250717|13:28:02.081809|S|75|80.72|0|75
C|XLP|20250717|13:29:34.320303|S|9|80.72|0|9
C|XLP|20250717|13:29:34.320304|S|17|80.72|0|17
C|XLP|20250717|13:32:24.779165|S|19|80.75|0|19
C|XLP|20250717|13:32:37.013699|S|10|80.74|0|10
C|XLP|20250717|13:38:58.146651|S|4|80.79|0|4
C|XLP|20250717|13:42:23.820085|S|10|80.76|0|10
C|XLP|20250717|13:42:49.322479|S|4|80.76|0|4
C|XLP|20250717|13:45:08.105100|S|9|80.76|0|9
C|XLP|20250717|13:45:11.700089|S|1|80.77|0|1
C|XLP|20250717|13:45:50.098251|S|1|80.77|0|1
C|XLP|20250717|13:48:49.163551|S|21|80.73|0|21
C|XLP|20250717|13:49:45.551098|S|41|80.72|0|41
C|XLP|20250717|13:51:45.661545|S|74|80.73|0|74
C|XLP|20250717|13:51:57.769368|S|600|80.72|0|600
C|XLP|20250717|13:51:57.769368|S|400|80.72|0|400
C|XLP|20250717|13:54:12.497628|S|2|80.73|0|2
C|XLP|20250717|13:54:48.941530|S|200|80.72|0|200
C|XLP|20250717|13:56:41.496303|S|1|80.71|0|1
C|XLP|20250717|13:56:41.496303|S|1|80.71|0|1
C|XLP|20250717|13:56:59.788833|S|26|80.7|0|26
C|XLP|20250717|13:59:46.478113|S|45|80.7|0|45
C|XLP|20250717|14:00:26.366135|S|7|80.69|0|7
C|XLP|20250717|14:00:49.901691|S|18|80.7|0|18
C|XLP|20250717|14:00:52.727871|S|13|80.69|0|13
C|XLP|20250717|14:02:24.454482|S|69|80.68|0|69
C|XLP|20250717|14:03:17.972195|S|4|80.69|0|4
C|XLP|20250717|14:03:30.399762|S|4|80.69|0|4
C|XLP|20250717|14:03:38.823739|S|2|80.7|0|2
C|XLP|20250717|14:03:50.005229|S|2|80.7|0|2
C|XLP|20250717|14:03:59.531040|S|3|80.71|0|3
C|XLP|20250717|14:04:23.729585|S|1|80.72|0|1
C|XLP|20250717|14:05:18.203841|S|5|80.72|0|5
C|XLP|20250717|14:05:53.819328|S|1|80.74|0|1
C|XLP|20250717|14:06:08.353999|S|17|80.74|0|17
C|XLP|20250717|14:08:23.540459|S|56|80.79|0|56
C|XLP|20250717|14:10:10.086169|S|100|80.8|0|100
C|XLP|20250717|14:10:58.164767|S|100|80.79|0|100
C|XLP|20250717|14:13:37.743292|S|168|80.82|0|168
C|XLP|20250717|14:14:05.431962|S|63|80.8|0|63
C|XLP|20250717|14:15:55.514861|S|100|80.78|0|100
C|XLP|20250717|14:18:21.429452|S|123|80.79|0|123
C|XLP|20250717|14:19:20.626430|S|1|80.78|0|1
C|XLP|20250717|14:22:13.787968|S|2|80.85|0|2
C|XLP|20250717|14:24:27.438648|S|11|80.85|0|11
C|XLP|20250717|14:25:03.695678|S|2|80.88|0|2
C|XLP|20250717|14:25:59.630787|S|5|80.88|0|5
C|XLP|20250717|14:31:44.863388|S|383|80.86|0|383
C|XLP|20250717|14:31:44.863388|S|149|80.86|0|149
C|XLP|20250717|14:31:55.154221|S|149|80.88|0|149
C|XLP|20250717|14:34:09.889492|S|2|80.92|0|2
C|XLP|20250717|14:39:51.987152|S|406|80.935|0|406
C|XLP|20250717|14:41:19.195057|S|5|80.91|0|5
C|XLP|20250717|14:41:32.522907|S|2|80.92|0|2
C|XLP|20250717|14:42:02.785243|S|2|80.93|0|2
C|XLP|20250717|14:42:02.785243|S|3|80.93|0|3
C|XLP|20250717|14:42:02.785243|S|400|80.93|0|400
C|XLP|20250717|14:45:10.994190|S|400|80.93|0|400
C|XLP|20250717|14:45:17.552284|S|218|80.92|0|218
C|XLP|20250717|14:45:54.746500|S|86|80.91|0|86
C|XLP|20250717|14:47:01.951186|S|116|80.91|0|116
C|XLP|20250717|14:51:49.886372|S|7|80.94|0|7
C|XLP|20250717|14:52:00.263298|S|7|80.94|0|7
C|XLP|20250717|14:52:54.547972|S|228|80.93|0|228
C|XLP|20250717|14:53:14.187380|S|3|80.94|0|3
C|XLP|20250717|14:53:14.187380|S|1|80.94|0|1
C|XLP|20250717|14:53:36.733952|S|1|80.95|0|1
C|XLP|20250717|14:54:03.174500|S|1|80.95|0|1
C|XLP|20250717|14:54:03.174501|S|51|80.95|0|51
C|XLP|20250717|14:54:15.877622|S|10|80.97|0|10
C|XLP|20250717|14:55:15.699760|S|2|80.96|0|2
C|XLP|20250717|14:55:46.963536|S|300|80.97|0|300
C|XLP|20250717|14:57:29.668172|S|2|80.96|0|2
C|XLP|20250717|14:57:29.668172|S|1|80.96|0|1
C|XLP|20250717|14:57:29.668172|S|2|80.96|0|2
C|XLP|20250717|14:59:21.922577|S|1|81|0|1
C|XLP|20250717|15:02:17.964180|S|68|81.05|0|68
C|XLP|20250717|15:02:30.553291|S|37|81.06|0|37
C|XLP|20250717|15:04:14.625607|S|12|81.04|0|12
C|XLP|20250717|15:04:19.518716|S|60|81.04|0|60
C|XLP|20250717|15:04:34.223119|S|333|81.03|0|333
C|XLP|20250717|15:06:00.005674|S|133|81|0|133
C|XLP|20250717|15:06:17.671385|S|150|81.01|0|150
C|XLP|20250717|15:11:31.532104|S|65|81.02|0|65
C|XLP|20250717|15:11:31.961802|S|113|81.025|0|113
C|XLP|20250717|15:11:31.961810|S|152|81.025|0|152
C|XLP|20250717|15:13:08.868485|S|300|81.05|0|300
C|XLP|20250717|15:13:10.555790|S|72|81.04|0|72
C|XLP|20250717|15:14:25.171956|S|819|81.07|0|819
C|XLP|20250717|15:14:25.171957|S|83|81.07|0|83
C|XLP|20250717|15:14:46.822730|S|1|81.06|0|1
C|XLP|20250717|15:14:50.868825|S|69|81.06|0|69
C|XLP|20250717|15:16:03.208065|S|400|81.09|0|400
C|XLP|20250717|15:17:24.389787|S|300|81.1|0|300
C|XLP|20250717|15:17:25.055923|S|76|81.09|0|76
C|XLP|20250717|15:17:26.794761|S|200|81.08|0|200
C|XLP|20250717|15:17:28.101828|S|98|81.08|0|98
C|XLP|20250717|15:17:55.327783|S|443|81.08|0|443
C|XLP|20250717|15:17:55.327783|S|103|81.08|0|103
C|XLP|20250717|15:18:04.464410|S|62|81.06|0|62
C|XLP|20250717|15:18:17.505163|S|135|81.06|0|135
C|XLP|20250717|15:18:35.201544|S|82|81.04|0|82
C|XLP|20250717|15:18:37.591856|S|46|81.04|0|46
C|XLP|20250717|15:18:40.534429|S|100|81.03|0|100
C|XLP|20250717|15:18:57.923231|S|120|81.03|0|120
C|XLP|20250717|15:18:57.923231|S|255|81.03|0|255
C|XLP|20250717|15:18:57.923231|S|4|81.03|0|4
C|XLP|20250717|15:19:05.536018|S|64|81.01|0|64
C|XLP|20250717|15:19:12.503184|S|236|81.01|0|236
C|XLP|20250717|15:19:18.139240|S|11|80.99|0|11
C|XLP|20250717|15:20:09.414115|S|30|80.99|0|30
C|XLP|20250717|15:20:09.414127|S|243|80.99|0|243
C|XLP|20250717|15:23:19.090909|S|23|81|0|23
C|XLP|20250717|15:23:19.091010|S|9|81|0|9
C|XLP|20250717|15:28:16.389528|S|45|80.99|0|45
C|XLP|20250717|15:28:22.191925|S|1|80.99|0|1
C|XLP|20250717|15:28:31.864312|S|55|80.98|0|55
C|XLP|20250717|15:30:32.720259|S|1|80.99|0|1
C|XLP|20250717|15:32:19.047765|S|3|81.03|0|3
C|XLP|20250717|15:32:43.346742|S|304|81.02|0|304
C|XLP|20250717|15:33:32.120427|S|600|81.02|0|600
C|XLP|20250717|15:33:43.036065|S|2|81.03|0|2
C|XLP|20250717|15:34:00.428109|S|100|81.01|0|100
C|XLP|20250717|15:34:00.428190|S|62|81.01|0|62
C|XLP|20250717|15:34:19.722072|S|136|80.96|0|136
C|XLP|20250717|15:34:19.749456|S|148|80.96|0|148
C|XLP|20250717|15:34:19.749753|S|259|80.96|0|259
C|XLP|20250717|15:35:24.434714|S|2|80.98|0|2
C|XLP|20250717|15:35:37.558517|S|16|81.01|0|16
C|XLP|20250717|15:36:35.355252|S|600|81.01|0|600
C|XLP|20250717|15:36:35.355253|S|300|81.01|0|300
C|XLP|20250717|15:36:35.357725|S|386|81.01|0|386
C|XLP|20250717|15:36:35.357986|S|214|81.01|0|214
C|XLP|20250717|15:36:39.632325|S|14|81.01|0|14
C|XLP|20250717|15:37:22.894936|S|80|81|0|80
C|XLP|20250717|15:37:26.337478|S|300|81|0|300
C|XLP|20250717|15:37:26.337478|S|191|81|0|191
C|XLP|20250717|15:37:46.727247|S|3|81.01|0|3
C|XLP|20250717|15:38:10.109638|S|97|81.02|0|97
C|XLP|20250717|15:38:43.121831|S|200|81.02|0|200
C|XLP|20250717|15:38:52.717346|S|76|81.02|0|76
C|XLP|20250717|15:40:42.086389|S|15|81.02|0|15
C|XLP|20250717|15:41:07.856315|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856328|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856328|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856341|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856341|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856360|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856361|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856370|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856371|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856377|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856384|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856392|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856404|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856413|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856419|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856426|S|5|81.02|0|5
C|XLP|20250717|15:41:07.856450|S|5|81.02|0|5
C|XLP|20250717|15:41:11.603716|S|5|81.02|0|5
C|XLP|20250717|15:42:36.938384|S|19|81.04|0|19
C|XLP|20250717|15:42:56.030200|S|300|81.04|0|300
C|XLP|20250717|15:43:16.304910|S|90|81.03|0|90
C|XLP|20250717|15:43:16.305033|S|510|81.03|0|510
C|XLP|20250717|15:43:17.921044|S|300|81.03|0|300
C|XLP|20250717|15:43:17.921108|S|70|81.03|0|70
C|XLP|20250717|15:44:31.546744|S|439|81.03|0|439
C|XLP|20250717|15:44:31.546856|S|161|81.03|0|161
C|XLP|20250717|15:44:31.546857|S|300|81.03|0|300
C|XLP|20250717|15:44:38.450648|S|439|81.03|0|439
C|XLP|20250717|15:44:38.450648|S|161|81.03|0|161
C|XLP|20250717|15:44:40.123066|S|600|81.03|0|600
C|XLP|20250717|15:45:11.552069|S|566|81.01|0|566
C|XLP|20250717|15:45:19.630872|S|64|81.01|0|64
C|XLP|20250717|15:45:23.032895|S|3|81.01|0|3
C|XLP|20250717|15:45:24.617852|S|100|81|0|100
C|XLP|20250717|15:47:16.421217|S|300|81.01|0|300
C|XLP|20250717|15:47:35.683676|S|551|81.02|0|551
C|XLP|20250717|15:47:48.939477|S|7|81.07|0|7
C|XLP|20250717|15:48:08.484081|S|16|81.08|0|16
C|XLP|20250717|15:48:08.484573|S|37|81.08|0|37
C|XLP|20250717|15:48:08.484686|S|39|81.08|0|39
C|XLP|20250717|15:48:08.484942|S|8|81.08|0|8
C|XLP|20250717|15:49:08.247218|S|7|81.06|0|7
C|XLP|20250717|15:49:49.712390|S|413|81.06|0|413
C|XLP|20250717|15:49:49.712456|S|16|81.06|0|16
C|XLP|20250717|15:49:49.712501|S|271|81.06|0|271
C|XLP|20250717|15:49:49.712501|S|16|81.06|0|16
C|XLP|20250717|15:49:51.533465|S|2|81.06|0|2
C|XLP|20250717|15:49:51.558157|S|395|81.06|0|395
C|XLP|20250717|15:49:51.558157|S|243|81.06|0|243
C|XLP|20250717|15:49:52.854067|S|651|81.06|0|651
C|XLP|20250717|15:49:52.854159|S|49|81.06|0|49
C|XLP|20250717|15:49:52.854215|S|20|81.06|0|20
C|XLP|20250717|15:49:53.186297|S|64|81.06|0|64
C|XLP|20250717|15:50:02.304749|S|100|81.04|0|100
C|XLP|20250717|15:50:06.118569|S|91|81.02|0|91
C|XLP|20250717|15:50:19.998694|S|8|81.03|0|8
C|XLP|20250717|15:50:37.033607|S|259|81.01|0|259
C|XLP|20250717|15:50:37.044440|S|185|81.01|0|185
C|XLP|20250717|15:50:37.044440|S|441|81.01|0|441
C|XLP|20250717|15:50:51.051276|S|1000|81|0|1000
C|XLP|20250717|15:51:09.803030|S|542|80.98|0|542
C|XLP|20250717|15:51:09.805251|S|300|80.98|0|300
C|XLP|20250717|15:51:09.805251|S|158|80.98|0|158
C|XLP|20250717|15:51:09.805252|S|182|80.98|0|182
C|XLP|20250717|15:51:09.805370|S|360|80.98|0|360
C|XLP|20250717|15:51:20.681067|S|300|80.99|0|300
C|XLP|20250717|15:51:40.751284|S|196|80.99|0|196
C|XLP|20250717|15:51:40.771508|S|504|80.99|0|504
C|XLP|20250717|15:51:40.771508|S|132|80.99|0|132
C|XLP|20250717|15:52:00.884549|S|3|81|0|3
C|XLP|20250717|15:52:02.059009|S|300|81.01|0|300
C|XLP|20250717|15:52:02.481582|S|300|81.01|0|300
C|XLP|20250717|15:52:12.506793|S|60|81.02|0|60
C|XLP|20250717|15:52:16.164265|S|15|81|0|15
C|XLP|20250717|15:52:16.164273|S|57|81|0|57
C|XLP|20250717|15:52:16.164330|S|20|81|0|20
C|XLP|20250717|15:52:16.208678|S|16|81|0|16
C|XLP|20250717|15:52:16.209180|S|100|81|0|100
C|XLP|20250717|15:52:16.209959|S|492|81|0|492
C|XLP|20250717|15:52:16.209959|S|208|81|0|208
C|XLP|20250717|15:52:44.050625|S|100|81.01|0|100
C|XLP|20250717|15:52:44.051099|S|61|81.015|0|61
C|XLP|20250717|15:52:44.051099|S|125|81.015|0|125
C|XLP|20250717|15:52:44.221301|S|19|81.01|0|19
C|XLP|20250717|15:52:44.895622|S|42|81.01|0|42
C|XLP|20250717|15:52:44.895629|S|58|81.01|0|58
C|XLP|20250717|15:52:44.895660|S|50|81.01|0|50
C|XLP|20250717|15:52:44.895670|S|28|81.01|0|28
C|XLP|20250717|15:53:30.101136|S|700|81.03|0|700
C|XLP|20250717|15:53:40.978329|S|173|81.02|0|173
C|XLP|20250717|15:54:13.531017|S|600|81.01|0|600
C|XLP|20250717|15:54:16.231058|S|300|81.01|0|300
C|XLP|20250717|15:54:30.145809|S|300|81.03|0|300
C|XLP|20250717|15:55:00.175312|S|30|81.04|0|30
C|XLP|20250717|15:55:00.177828|S|370|81.04|0|370
C|XLP|20250717|15:55:02.570595|S|53|81.03|0|53
C|XLP|20250717|15:55:45.288004|S|27|81.06|0|27
C|XLP|20250717|15:55:45.288103|S|72|81.06|0|72
C|XLP|20250717|15:55:45.289932|S|25|81.06|0|25
C|XLP|20250717|15:56:09.832845|S|82|81.03|0|82
C|XLP|20250717|15:56:27.550214|S|70|81.05|0|70
C|XLP|20250717|15:56:35.685618|S|102|81.08|0|102
C|XLP|20250717|15:57:04.412967|S|42|81.11|0|42
C|XLP|20250717|15:57:05.463178|S|958|81.11|0|958
C|XLP|20250717|15:57:10.180010|S|1000|81.1|0|1000
C|XLP|20250717|15:57:20.859111|S|200|81.1|0|200
C|XLP|20250717|15:57:20.859300|S|84|81.1|0|84
C|XLP|20250717|15:57:23.036869|S|300|81.11|0|300
C|XLP|20250717|15:57:38.114573|S|434|81.13|0|434
C|XLP|20250717|15:57:39.861471|S|300|81.13|0|300
C|XLP|20250717|15:57:43.060801|S|1000|81.13|0|1000
C|XLP|20250717|15:57:46.010962|S|331|81.13|0|331
C|XLP|20250717|15:57:49.011782|S|100|81.13|0|100
C|XLP|20250717|15:57:51.072117|S|62|81.13|0|62
C|XLP|20250717|15:57:55.470462|S|300|81.13|0|300
C|XLP|20250717|15:57:55.470462|S|284|81.13|0|284
C|XLP|20250717|15:57:55.470462|S|300|81.13|0|300
C|XLP|20250717|15:57:56.508070|S|1000|81.13|0|1000
C|XLP|20250717|15:57:56.508070|S|58|81.13|0|58
C|XLP|20250717|15:57:56.867236|S|500|81.13|0|500
C|XLP|20250717|15:57:58.010745|S|100|81.13|0|100
C|XLP|20250717|15:58:00.051144|S|200|81.13|0|200
C|XLP|20250717|15:58:01.046322|S|297|81.13|0|297
C|XLP|20250717|15:58:02.045513|S|800|81.13|0|800
C|XLP|20250717|15:58:02.045513|S|800|81.125|0|800
C|XLP|20250717|15:58:02.045513|S|300|81.13|0|300
C|XLP|20250717|15:58:04.307918|S|1000|81.11|0|1000
C|XLP|20250717|15:58:05.045441|S|300|81.115|0|300
C|XLP|20250717|15:58:05.755592|S|300|81.11|0|300
C|XLP|20250717|15:58:07.876828|S|200|81.11|0|200
C|XLP|20250717|15:58:14.694748|S|90|81.115|0|90
C|XLP|20250717|15:58:19.057848|S|92|81.12|0|92
C|XLP|20250717|15:58:28.028695|S|1085|81.13|0|1085
C|XLP|20250717|15:58:28.493020|S|500|81.13|0|500
C|XLP|20250717|15:58:28.493020|S|300|81.13|0|300
C|XLP|20250717|15:58:43.045250|S|400|81.15|0|400
C|XLP|20250717|15:58:48.526000|S|1|81.145|0|1
C|XLP|20250717|15:58:50.899407|S|1100|81.15|0|1100
C|XLP|20250717|15:59:00.235801|S|100|81.14|0|100
C|XLP|20250717|15:59:01.425160|S|300|81.145|0|300
C|XLP|20250717|15:59:02.279432|S|1400|81.15|0|1400
C|XLP|20250717|15:59:06.325800|S|900|81.135|0|900
C|XLP|20250717|15:59:06.325800|S|300|81.14|0|300
C|XLP|20250717|15:59:21.375127|S|800|81.135|0|800
C|XLP|20250717|15:59:22.372115|S|42|81.125|0|42
C|XLP|20250717|15:59:27.754992|S|446|81.13|0|446
C|XLP|20250717|15:59:27.754993|S|400|81.13|0|400
C|XLP|20250717|15:59:31.750108|S|300|81.115|0|300
C|XLP|20250717|15:59:38.622817|S|300|81.1|0|300
C|XLP|20250717|15:59:42.437491|S|400|81.1|0|400
C|XLP|20250717|15:59:44.166121|S|300|81.09|0|300
C|XLP|20250717|15:59:44.166643|S|300|81.09|0|300
C|XLP|20250717|15:59:44.205683|S|300|81.09|0|300
C|XLP|20250717|15:59:44.297268|S|300|81.09|0|300
C|XLP|20250717|15:59:44.442254|S|400|81.09|0|400
C|XLP|20250717|15:59:44.442254|S|300|81.09|0|300
C|XLP|20250717|15:59:45.693053|S|400|81.08|0|400
C|XLP|20250717|15:59:45.693053|S|300|81.08|0|300
C|XLP|20250717|15:59:45.693246|S|300|81.08|0|300
C|XLP|20250717|15:59:45.693475|S|16|81.08|0|16
C|XLP|20250717|15:59:45.856510|S|87|81.08|0|87
C|XLP|20250717|15:59:45.856838|S|113|81.08|0|113
C|XLP|20250717|15:59:45.943886|S|400|81.08|0|400
C|XLP|20250717|15:59:47.504856|S|4|81.075|0|4
C|XLP|20250717|15:59:50.181234|S|54|81.075|0|54
C|XLP|20250717|15:59:51.076242|S|300|81.08|0|300
C|XLP|20250717|15:59:51.318280|S|400|81.075|0|400
C|XLP|20250717|15:59:55.046507|S|10|81.075|0|10
C|XLP|20250717|15:59:56.483944|S|100|81.08|0|100
C|XLRE|20250717|09:31:42.878308|S|100|41.78|0|100
C|XLRE|20250717|09:31:43.160545|S|100|41.78|0|100
C|XLRE|20250717|09:32:43.229512|S|100|41.84|0|100
C|XLRE|20250717|09:32:43.476992|S|100|41.85|0|100
C|XLRE|20250717|09:33:02.461050|S|100|41.83|0|100
C|XLRE|20250717|09:33:21.363153|S|100|41.83|0|100
C|XLRE|20250717|09:33:21.363299|S|100|41.83|0|100
C|XLRE|20250717|09:33:22.330425|S|100|41.84|0|100
C|XLRE|20250717|09:33:32.972175|S|100|41.83|0|100
C|XLRE|20250717|09:35:03.853892|S|1200|41.78|0|1200
C|XLRE|20250717|09:47:21.932593|S|5|41.81|0|5
C|XLRE|20250717|09:47:25.058344|S|6|41.82|0|6
C|XLRE|20250717|09:48:27.105782|S|49|41.84|0|49
C|XLRE|20250717|09:48:35.048605|S|11|41.84|0|11
C|XLRE|20250717|09:49:09.308716|S|9|41.83|0|9
C|XLRE|20250717|09:50:04.382820|S|4|41.85|0|4
C|XLRE|20250717|09:50:17.952179|S|69|41.83|0|69
C|XLRE|20250717|09:50:32.115425|S|4|41.84|0|4
C|XLRE|20250717|09:51:00.436198|S|70|41.82|0|70
C|XLRE|20250717|09:51:04.152918|S|11|41.83|0|11
C|XLRE|20250717|09:51:08.433712|S|100|41.83|0|100
C|XLRE|20250717|09:52:23.132930|S|30|41.84|0|30
C|XLRE|20250717|09:52:23.132931|S|370|41.84|0|370
C|XLRE|20250717|09:52:23.133099|S|7|41.84|0|7
C|XLRE|20250717|09:52:23.646559|S|300|41.84|0|300
C|XLRE|20250717|09:52:23.646560|S|100|41.84|0|100
C|XLRE|20250717|09:52:23.647681|S|400|41.84|0|400
C|XLRE|20250717|09:52:23.647690|S|154|41.84|0|154
C|XLRE|20250717|09:52:23.647986|S|200|41.845|0|200
C|XLRE|20250717|09:52:23.648238|S|100|41.845|0|100
C|XLRE|20250717|09:52:23.648262|S|400|41.845|0|400
C|XLRE|20250717|09:52:23.648292|S|224|41.845|0|224
C|XLRE|20250717|09:52:23.648435|S|200|41.84|0|200
C|XLRE|20250717|09:52:23.648529|S|200|41.84|0|200
C|XLRE|20250717|09:52:24.809802|S|400|41.845|0|400
C|XLRE|20250717|09:52:28.757784|S|400|41.845|0|400
C|XLRE|20250717|09:52:30.052463|S|400|41.845|0|400
C|XLRE|20250717|09:52:38.870005|S|400|41.845|0|400
C|XLRE|20250717|09:53:40.535049|S|100|41.84|0|100
C|XLRE|20250717|09:53:40.535124|S|100|41.84|0|100
C|XLRE|20250717|09:55:25.371475|S|238|41.81|0|238
C|XLRE|20250717|09:55:25.371646|S|19|41.81|0|19
C|XLRE|20250717|09:55:25.371666|S|143|41.81|0|143
C|XLRE|20250717|09:55:28.774239|S|150|41.815|0|150
C|XLRE|20250717|09:55:28.913535|S|150|41.815|0|150
C|XLRE|20250717|09:55:30.181857|S|400|41.81|0|400
C|XLRE|20250717|09:55:30.777542|S|308|41.815|0|308
C|XLRE|20250717|09:55:30.780250|S|307|41.815|0|307
C|XLRE|20250717|09:55:30.862554|S|91|41.81|0|91
C|XLRE|20250717|09:55:30.862554|S|309|41.815|0|309
C|XLRE|20250717|09:55:30.867610|S|309|41.815|0|309
C|XLRE|20250717|09:55:30.921993|S|269|41.815|0|269
C|XLRE|20250717|09:55:31.085424|S|309|41.815|0|309
C|XLRE|20250717|09:55:31.985518|S|37|41.815|0|37
C|XLRE|20250717|09:55:31.985518|S|272|41.81|0|272
C|XLRE|20250717|09:55:45.284438|S|400|41.825|0|400
C|XLRE|20250717|09:55:45.348055|S|400|41.825|0|400
C|XLRE|20250717|09:55:45.362371|S|124|41.825|0|124
C|XLRE|20250717|09:55:45.362371|S|29|41.82|0|29
C|XLRE|20250717|09:55:45.474919|S|371|41.825|0|371
C|XLRE|20250717|09:55:45.655230|S|256|41.825|0|256
C|XLRE|20250717|09:55:45.655331|S|104|41.825|0|104
C|XLRE|20250717|09:55:45.792916|S|178|41.82|0|178
C|XLRE|20250717|09:55:45.792916|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.816427|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.840478|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.851823|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.852476|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.936579|S|152|41.825|0|152
C|XLRE|20250717|09:55:45.938151|S|193|41.825|0|193
C|XLRE|20250717|09:55:45.994455|S|193|41.825|0|193
C|XLRE|20250717|09:55:51.463979|S|400|41.825|0|400
C|XLRE|20250717|09:55:59.002678|S|400|41.81|0|400
C|XLRE|20250717|09:56:00.005028|S|924|41.815|0|924
C|XLRE|20250717|09:56:00.005028|S|76|41.81|0|76
C|XLRE|20250717|09:56:00.434490|S|324|41.81|0|324
C|XLRE|20250717|09:56:16.855965|S|400|41.82|0|400
C|XLRE|20250717|09:56:55.177361|S|400|41.83|0|400
C|XLRE|20250717|09:58:57.252889|S|1|41.8|0|1
C|XLRE|20250717|09:58:57.252889|S|1|41.8|0|1
C|XLRE|20250717|09:59:32.617941|S|300|41.77|0|300
C|XLRE|20250717|09:59:49.486523|S|48|41.74|0|48
C|XLRE|20250717|10:00:14.484676|S|62|41.77|0|62
C|XLRE|20250717|10:00:15.933505|S|100|41.77|0|100
C|XLRE|20250717|10:00:15.933596|S|200|41.77|0|200
C|XLRE|20250717|10:00:15.933704|S|100|41.77|0|100
C|XLRE|20250717|10:00:44.094867|S|200|41.75|0|200
C|XLRE|20250717|10:00:44.094935|S|100|41.75|0|100
C|XLRE|20250717|10:00:52.689529|S|141|41.74|0|141
C|XLRE|20250717|10:01:04.070968|S|400|41.75|0|400
C|XLRE|20250717|10:01:04.070969|S|2|41.75|0|2
C|XLRE|20250717|10:01:21.911171|S|83|41.75|0|83
C|XLRE|20250717|10:01:31.056348|S|2|41.76|0|2
C|XLRE|20250717|10:01:43.260766|S|117|41.76|0|117
C|XLRE|20250717|10:02:13.150916|S|200|41.77|0|200
C|XLRE|20250717|10:03:34.117942|S|400|41.75|0|400
C|XLRE|20250717|10:03:35.118563|S|400|41.75|0|400
C|XLRE|20250717|10:03:41.845108|S|400|41.75|0|400
C|XLRE|20250717|10:04:05.307542|S|100|41.78|0|100
C|XLRE|20250717|10:04:05.307629|S|100|41.78|0|100
C|XLRE|20250717|10:04:05.585346|S|400|41.77|0|400
C|XLRE|20250717|10:04:05.585463|S|400|41.77|0|400
C|XLRE|20250717|10:04:18.547581|S|84|41.77|0|84
C|XLRE|20250717|10:04:18.547654|S|116|41.77|0|116
C|XLRE|20250717|10:05:28.993783|S|300|41.76|0|300
C|XLRE|20250717|10:06:41.749891|S|25|41.71|0|25
C|XLRE|20250717|10:06:41.749891|S|400|41.71|0|400
C|XLRE|20250717|10:06:41.814758|S|400|41.7|0|400
C|XLRE|20250717|10:06:42.764353|S|400|41.7|0|400
C|XLRE|20250717|10:08:04.071481|S|57|41.71|0|57
C|XLRE|20250717|10:08:04.071564|S|160|41.71|0|160
C|XLRE|20250717|10:08:04.071601|S|183|41.71|0|183
C|XLRE|20250717|10:09:54.439419|S|400|41.74|0|400
C|XLRE|20250717|10:10:46.531113|S|1200|41.78|0|1200
C|XLRE|20250717|10:12:04.748889|S|250|41.8|0|250
C|XLRE|20250717|10:13:51.003434|S|300|41.79|0|300
C|XLRE|20250717|10:13:51.003435|S|78|41.79|0|78
C|XLRE|20250717|10:13:51.255170|S|22|41.79|0|22
C|XLRE|20250717|10:14:04.196095|S|1200|41.76|0|1200
C|XLRE|20250717|10:14:58.453898|S|100|41.76|0|100
C|XLRE|20250717|10:15:23.465923|S|135|41.77|0|135
C|XLRE|20250717|10:15:38.224784|S|165|41.75|0|165
C|XLRE|20250717|10:16:16.214967|S|100|41.78|0|100
C|XLRE|20250717|10:16:26.548208|S|5|41.79|0|5
C|XLRE|20250717|10:17:20.345736|S|1200|41.76|0|1200
C|XLRE|20250717|10:18:01.170007|S|200|41.76|0|200
C|XLRE|20250717|10:18:04.226942|S|361|41.74|0|361
C|XLRE|20250717|10:18:25.148348|S|500|41.75|0|500
C|XLRE|20250717|10:18:33.181433|S|1200|41.72|0|1200
C|XLRE|20250717|10:18:33.184984|S|300|41.72|0|300
C|XLRE|20250717|10:18:33.185001|S|300|41.72|0|300
C|XLRE|20250717|10:19:17.057668|S|220|41.72|0|220
C|XLRE|20250717|10:19:17.057682|S|80|41.72|0|80
C|XLRE|20250717|10:19:17.283168|S|54|41.72|0|54
C|XLRE|20250717|10:19:31.647864|S|100|41.72|0|100
C|XLRE|20250717|10:19:31.647927|S|99|41.72|0|99
C|XLRE|20250717|10:20:03.057328|S|246|41.7|0|246
C|XLRE|20250717|10:20:17.225588|S|100|41.69|0|100
C|XLRE|20250717|10:22:04.828586|S|100|41.68|0|100
C|XLRE|20250717|10:22:10.371454|S|100|41.68|0|100
C|XLRE|20250717|10:22:18.150388|S|61|41.68|0|61
C|XLRE|20250717|10:22:18.152128|S|39|41.68|0|39
C|XLRE|20250717|10:23:07.921459|S|100|41.68|0|100
C|XLRE|20250717|10:23:47.813598|S|100|41.66|0|100
C|XLRE|20250717|10:23:47.813598|S|100|41.66|0|100
C|XLRE|20250717|10:24:39.001824|S|100|41.65|0|100
C|XLRE|20250717|10:24:44.891249|S|300|41.66|0|300
C|XLRE|20250717|10:27:00.014821|S|297|41.73|0|297
C|XLRE|20250717|10:27:00.014821|S|277|41.73|0|277
C|XLRE|20250717|10:27:00.020071|S|123|41.73|0|123
C|XLRE|20250717|10:27:15.948001|S|1200|41.7|0|1200
C|XLRE|20250717|10:27:15.956146|S|400|41.7|0|400
C|XLRE|20250717|10:27:42.588492|S|400|41.68|0|400
C|XLRE|20250717|10:27:42.589147|S|400|41.675|0|400
C|XLRE|20250717|10:27:51.283219|S|200|41.67|0|200
C|XLRE|20250717|10:31:21.448253|S|300|41.77|0|300
C|XLRE|20250717|10:31:44.574092|S|2|41.76|0|2
C|XLRE|20250717|10:32:00.829712|S|1|41.76|0|1
C|XLRE|20250717|10:32:41.314902|S|1|41.75|0|1
C|XLRE|20250717|10:33:08.651449|S|2|41.76|0|2
C|XLRE|20250717|10:34:00.941257|S|2|41.75|0|2
C|XLRE|20250717|10:34:27.002848|S|1|41.75|0|1
C|XLRE|20250717|10:35:07.964518|S|2|41.77|0|2
C|XLRE|20250717|10:36:13.103613|S|2|41.79|0|2
C|XLRE|20250717|10:37:18.519579|S|400|41.77|0|400
C|XLRE|20250717|10:37:21.968422|S|3|41.77|0|3
C|XLRE|20250717|10:40:13.599189|S|8|41.7|0|8
C|XLRE|20250717|10:42:49.262937|S|200|41.65|0|200
C|XLRE|20250717|10:42:49.262956|S|64|41.65|0|64
C|XLRE|20250717|10:43:00.027358|S|86|41.66|0|86
C|XLRE|20250717|10:43:00.027377|S|14|41.66|0|14
C|XLRE|20250717|10:43:02.116431|S|151|41.66|0|151
C|XLRE|20250717|10:43:02.116598|S|149|41.66|0|149
C|XLRE|20250717|10:43:22.804098|S|100|41.67|0|100
C|XLRE|20250717|10:43:22.804099|S|100|41.67|0|100
C|XLRE|20250717|10:43:31.571349|S|35|41.68|0|35
C|XLRE|20250717|10:43:31.571475|S|65|41.68|0|65
C|XLRE|20250717|10:43:59.773125|S|100|41.69|0|100
C|XLRE|20250717|10:43:59.773125|S|100|41.69|0|100
C|XLRE|20250717|10:44:16.376914|S|100|41.68|0|100
C|XLRE|20250717|10:46:47.361317|S|25|41.68|0|25
C|XLRE|20250717|10:48:12.159156|S|25|41.69|0|25
C|XLRE|20250717|10:49:03.950964|S|300|41.68|0|300
C|XLRE|20250717|10:51:02.947461|S|300|41.64|0|300
C|XLRE|20250717|10:51:02.947462|S|175|41.64|0|175
C|XLRE|20250717|10:52:14.967113|S|1|41.66|0|1
C|XLRE|20250717|10:52:18.797627|S|200|41.66|0|200
C|XLRE|20250717|10:53:31.649704|S|4|41.66|0|4
C|XLRE|20250717|10:53:53.650610|S|1|41.65|0|1
C|XLRE|20250717|10:54:32.859037|S|300|41.63|0|300
C|XLRE|20250717|10:55:05.219879|S|25|41.65|0|25
C|XLRE|20250717|10:55:05.219946|S|200|41.65|0|200
C|XLRE|20250717|10:58:24.527980|S|261|41.625|0|261
C|XLRE|20250717|10:58:24.528260|S|39|41.625|0|39
C|XLRE|20250717|10:58:30.129022|S|400|41.64|0|400
C|XLRE|20250717|11:00:04.697528|S|1|41.63|0|1
C|XLRE|20250717|11:03:00.032401|S|47|41.62|0|47
C|XLRE|20250717|11:03:53.818580|S|300|41.57|0|300
C|XLRE|20250717|11:05:04.825430|S|300|41.59|0|300
C|XLRE|20250717|11:08:33.801485|S|6|41.61|0|6
C|XLRE|20250717|11:08:33.807501|S|100|41.62|0|100
C|XLRE|20250717|11:09:10.433781|S|2|41.61|0|2
C|XLRE|20250717|11:09:25.035462|S|2|41.62|0|2
C|XLRE|20250717|11:10:14.642915|S|1|41.66|0|1
C|XLRE|20250717|11:10:51.627613|S|1|41.67|0|1
C|XLRE|20250717|11:10:51.627613|S|1|41.67|0|1
C|XLRE|20250717|11:11:07.832336|S|1|41.68|0|1
C|XLRE|20250717|11:13:35.989752|S|400|41.63|0|400
C|XLRE|20250717|11:14:21.243277|S|300|41.6|0|300
C|XLRE|20250717|11:14:29.315298|S|9|41.61|0|9
C|XLRE|20250717|11:17:34.822088|S|9|41.58|0|9
C|XLRE|20250717|11:17:34.822088|S|3|41.58|0|3
C|XLRE|20250717|11:20:41.607245|S|339|41.66|0|339
C|XLRE|20250717|11:20:41.607262|S|61|41.66|0|61
C|XLRE|20250717|11:21:28.060144|S|29|41.66|0|29
C|XLRE|20250717|11:21:57.712137|S|29|41.65|0|29
C|XLRE|20250717|11:24:26.936104|S|29|41.66|0|29
C|XLRE|20250717|11:26:08.050389|S|100|41.66|0|100
C|XLRE|20250717|11:33:42.824145|S|3|41.64|0|3
C|XLRE|20250717|11:34:02.563219|S|300|41.66|0|300
C|XLRE|20250717|11:34:02.563245|S|10|41.66|0|10
C|XLRE|20250717|11:34:32.726647|S|100|41.65|0|100
C|XLRE|20250717|11:36:31.043691|S|2|41.64|0|2
C|XLRE|20250717|11:36:40.561968|S|7|41.65|0|7
C|XLRE|20250717|11:37:16.108681|S|9|41.63|0|9
C|XLRE|20250717|11:37:53.446649|S|100|41.65|0|100
C|XLRE|20250717|11:41:41.193027|S|2|41.68|0|2
C|XLRE|20250717|11:41:41.193027|S|2|41.68|0|2
C|XLRE|20250717|11:42:20.558857|S|300|41.69|0|300
C|XLRE|20250717|11:44:11.856226|S|400|41.69|0|400
C|XLRE|20250717|11:45:59.140438|S|300|41.7|0|300
C|XLRE|20250717|11:45:59.140438|S|400|41.7|0|400
C|XLRE|20250717|11:46:02.763007|S|400|41.7|0|400
C|XLRE|20250717|11:46:02.763007|S|300|41.7|0|300
C|XLRE|20250717|11:46:51.795582|S|5|41.69|0|5
C|XLRE|20250717|11:46:59.426845|S|300|41.69|0|300
C|XLRE|20250717|11:47:22.413697|S|1|41.68|0|1
C|XLRE|20250717|11:47:53.038813|S|4|41.69|0|4
C|XLRE|20250717|11:48:13.036694|S|5|41.68|0|5
C|XLRE|20250717|11:49:10.461054|S|3|41.66|0|3
C|XLRE|20250717|11:55:03.057523|S|1|41.73|0|1
C|XLRE|20250717|11:55:03.057524|S|1|41.73|0|1
C|XLRE|20250717|11:56:53.045278|S|400|41.75|0|400
C|XLRE|20250717|11:56:53.142529|S|188|41.75|0|188
C|XLRE|20250717|11:57:43.523029|S|3|41.75|0|3
C|XLRE|20250717|11:58:54.392529|S|100|41.74|0|100
C|XLRE|20250717|11:58:54.792255|S|100|41.74|0|100
C|XLRE|20250717|11:58:54.792327|S|203|41.74|0|203
C|XLRE|20250717|11:59:33.762701|S|1|41.75|0|1
C|XLRE|20250717|11:59:56.081171|S|500|41.76|0|500
C|XLRE|20250717|12:04:54.960199|S|100|41.74|0|100
C|XLRE|20250717|12:04:54.960199|S|200|41.74|0|200
C|XLRE|20250717|12:05:52.070552|S|500|41.73|0|500
C|XLRE|20250717|12:05:57.634537|S|500|41.73|0|500
C|XLRE|20250717|12:06:34.127453|S|5|41.7|0|5
C|XLRE|20250717|12:06:34.127453|S|300|41.7|0|300
C|XLRE|20250717|12:06:35.014762|S|300|41.7|0|300
C|XLRE|20250717|12:06:48.949191|S|300|41.71|0|300
C|XLRE|20250717|12:06:48.957396|S|300|41.71|0|300
C|XLRE|20250717|12:07:51.992650|S|1|41.74|0|1
C|XLRE|20250717|12:07:51.992650|S|1|41.74|0|1
C|XLRE|20250717|12:08:25.432053|S|1|41.74|0|1
C|XLRE|20250717|12:09:41.262384|S|1|41.72|0|1
C|XLRE|20250717|12:09:41.262384|S|1|41.72|0|1
C|XLRE|20250717|12:18:06.804324|S|1|41.65|0|1
C|XLRE|20250717|12:21:09.486535|S|158|41.6|0|158
C|XLRE|20250717|12:21:43.379346|S|100|41.64|0|100
C|XLRE|20250717|12:21:43.379412|S|200|41.64|0|200
C|XLRE|20250717|12:21:43.379966|S|100|41.64|0|100
C|XLRE|20250717|12:21:43.385709|S|100|41.64|0|100
C|XLRE|20250717|12:21:43.392140|S|100|41.64|0|100
C|XLRE|20250717|12:31:46.580314|S|1|41.64|0|1
C|XLRE|20250717|12:32:23.082410|S|1|41.67|0|1
C|XLRE|20250717|12:32:23.082410|S|1|41.67|0|1
C|XLRE|20250717|12:32:44.397207|S|300|41.66|0|300
C|XLRE|20250717|12:34:29.257478|S|241|41.65|0|241
C|XLRE|20250717|12:36:43.022525|S|300|41.61|0|300
C|XLRE|20250717|12:37:33.859800|S|5|41.62|0|5
C|XLRE|20250717|12:39:30.223998|S|1|41.59|0|1
C|XLRE|20250717|12:39:43.953698|S|300|41.58|0|300
C|XLRE|20250717|12:41:01.095993|S|138|41.61|0|138
C|XLRE|20250717|12:41:17.682992|S|342|41.61|0|342
C|XLRE|20250717|12:46:25.323890|S|4|41.62|0|4
C|XLRE|20250717|12:51:45.238555|S|500|41.54|0|500
C|XLRE|20250717|12:51:45.238683|S|300|41.54|0|300
C|XLRE|20250717|12:51:45.238738|S|100|41.54|0|100
C|XLRE|20250717|12:51:45.238787|S|100|41.54|0|100
C|XLRE|20250717|12:51:45.238787|S|100|41.54|0|100
C|XLRE|20250717|12:51:45.238804|S|100|41.54|0|100
C|XLRE|20250717|12:51:45.238827|S|100|41.54|0|100
C|XLRE|20250717|12:51:45.238868|S|54|41.54|0|54
C|XLRE|20250717|12:54:04.304390|S|200|41.56|0|200
C|XLRE|20250717|12:54:04.304465|S|300|41.56|0|300
C|XLRE|20250717|12:59:15.082919|S|246|41.61|0|246
C|XLRE|20250717|12:59:58.403796|S|86|41.59|0|86
C|XLRE|20250717|12:59:58.403813|S|68|41.59|0|68
C|XLRE|20250717|12:59:58.403823|S|46|41.59|0|46
C|XLRE|20250717|13:00:48.223292|S|200|41.61|0|200
C|XLRE|20250717|13:00:48.223292|S|300|41.61|0|300
C|XLRE|20250717|13:10:29.900310|S|300|41.6|0|300
C|XLRE|20250717|13:12:44.466751|S|5|41.62|0|5
C|XLRE|20250717|13:13:22.117935|S|2|41.64|0|2
C|XLRE|20250717|13:13:22.117936|S|1|41.64|0|1
C|XLRE|20250717|13:14:38.609439|S|200|41.62|0|200
C|XLRE|20250717|13:14:38.609463|S|200|41.62|0|200
C|XLRE|20250717|13:14:38.609464|S|51|41.62|0|51
C|XLRE|20250717|13:14:38.609464|S|200|41.62|0|200
C|XLRE|20250717|13:16:39.330803|S|62|41.6|0|62
C|XLRE|20250717|13:18:23.164262|S|260|41.58|0|260
C|XLRE|20250717|13:22:40.958615|S|1|41.56|0|1
C|XLRE|20250717|13:22:40.958615|S|1|41.56|0|1
C|XLRE|20250717|13:23:34.128432|S|11|41.58|0|11
C|XLRE|20250717|13:23:34.128432|S|89|41.58|0|89
C|XLRE|20250717|13:27:24.792928|S|500|41.6|0|500
C|XLRE|20250717|13:27:24.792929|S|200|41.6|0|200
C|XLRE|20250717|13:27:24.855475|S|100|41.6|0|100
C|XLRE|20250717|13:27:24.864031|S|100|41.6|0|100
C|XLRE|20250717|13:27:38.105063|S|300|41.6|0|300
C|XLRE|20250717|13:31:26.759562|S|8|41.59|0|8
C|XLRE|20250717|13:38:15.765967|S|101|41.6|0|101
C|XLRE|20250717|13:47:18.028091|S|169|41.57|0|169
C|XLRE|20250717|13:47:18.028108|S|132|41.57|0|132
C|XLRE|20250717|13:54:12.971767|S|3|41.62|0|3
C|XLRE|20250717|13:54:12.971767|S|1|41.62|0|1
C|XLRE|20250717|13:55:31.135270|S|7|41.62|0|7
C|XLRE|20250717|13:56:22.174404|S|1|41.62|0|1
C|XLRE|20250717|13:56:22.174404|S|2|41.62|0|2
C|XLRE|20250717|13:58:53.176088|S|20|41.6|0|20
C|XLRE|20250717|13:59:29.422416|S|23|41.6|0|23
C|XLRE|20250717|14:01:18.467234|S|10|41.58|0|10
C|XLRE|20250717|14:01:18.467234|S|10|41.58|0|10
C|XLRE|20250717|14:02:04.959425|S|20|41.59|0|20
C|XLRE|20250717|14:02:16.057026|S|20|41.59|0|20
C|XLRE|20250717|14:03:05.390350|S|2|41.6|0|2
C|XLRE|20250717|14:03:05.390350|S|3|41.6|0|3
C|XLRE|20250717|14:04:22.523816|S|2|41.62|0|2
C|XLRE|20250717|14:04:44.835605|S|10|41.61|0|10
C|XLRE|20250717|14:04:44.835605|S|10|41.61|0|10
C|XLRE|20250717|14:08:52.116658|S|10|41.62|0|10
C|XLRE|20250717|14:15:51.399723|S|52|41.62|0|52
C|XLRE|20250717|14:16:36.852963|S|18|41.62|0|18
C|XLRE|20250717|14:16:36.852963|S|100|41.62|0|100
C|XLRE|20250717|14:19:25.165424|S|1|41.67|0|1
C|XLRE|20250717|14:19:25.165424|S|1|41.67|0|1
C|XLRE|20250717|14:21:41.357938|S|1|41.68|0|1
C|XLRE|20250717|14:22:31.951359|S|1|41.69|0|1
C|XLRE|20250717|14:22:31.951359|S|2|41.69|0|2
C|XLRE|20250717|14:22:31.951360|S|97|41.69|0|97
C|XLRE|20250717|14:25:27.152863|S|10|41.68|0|10
C|XLRE|20250717|14:25:53.788828|S|1|41.69|0|1
C|XLRE|20250717|14:26:24.813626|S|1|41.7|0|1
C|XLRE|20250717|14:26:24.813626|S|1|41.7|0|1
C|XLRE|20250717|14:26:46.303946|S|4|41.7|0|4
C|XLRE|20250717|14:29:37.230666|S|15|41.72|0|15
C|XLRE|20250717|14:33:20.396119|S|10|41.7|0|10
C|XLRE|20250717|14:34:09.620842|S|2|41.73|0|2
C|XLRE|20250717|14:38:59.455045|S|10|41.72|0|10
C|XLRE|20250717|14:38:59.455045|S|10|41.72|0|10
C|XLRE|20250717|14:43:01.041397|S|2|41.74|0|2
C|XLRE|20250717|14:48:50.741757|S|10|41.75|0|10
C|XLRE|20250717|14:50:39.480984|S|1|41.76|0|1
C|XLRE|20250717|14:51:43.123550|S|1|41.76|0|1
C|XLRE|20250717|14:57:12.008537|S|2|41.77|0|2
C|XLRE|20250717|14:57:33.906965|S|1|41.77|0|1
C|XLRE|20250717|14:57:33.906965|S|1|41.77|0|1
C|XLRE|20250717|14:58:30.711747|S|5|41.77|0|5
C|XLRE|20250717|14:58:44.331950|S|1|41.77|0|1
C|XLRE|20250717|14:59:24.760212|S|1|41.78|0|1
C|XLRE|20250717|14:59:24.760212|S|100|41.78|0|100
C|XLRE|20250717|14:59:24.760212|S|1|41.78|0|1
C|XLRE|20250717|14:59:24.760212|S|236|41.78|0|236
C|XLRE|20250717|14:59:24.760213|S|4|41.78|0|4
C|XLRE|20250717|15:07:03.131606|S|10|41.74|0|10
C|XLRE|20250717|15:07:03.131606|S|10|41.74|0|10
C|XLRE|20250717|15:09:48.762717|S|586|41.77|0|586
C|XLRE|20250717|15:10:42.022156|S|10|41.76|0|10
C|XLRE|20250717|15:10:42.022156|S|10|41.76|0|10
C|XLRE|20250717|15:10:42.022156|S|20|41.76|0|20
C|XLRE|20250717|15:13:09.003950|S|20|41.77|0|20
C|XLRE|20250717|15:13:09.003950|S|10|41.77|0|10
C|XLRE|20250717|15:13:34.759868|S|67|41.78|0|67
C|XLRE|20250717|15:17:58.044636|S|10|41.78|0|10
C|XLRE|20250717|15:17:58.044636|S|10|41.78|0|10
C|XLRE|20250717|15:17:58.044636|S|10|41.78|0|10
C|XLRE|20250717|15:18:34.053731|S|276|41.77|0|276
C|XLRE|20250717|15:18:59.286351|S|700|41.76|0|700
C|XLRE|20250717|15:19:30.010962|S|398|41.75|0|398
C|XLRE|20250717|15:19:37.348099|S|394|41.755|0|394
C|XLRE|20250717|15:19:42.209737|S|339|41.75|0|339
C|XLRE|20250717|15:19:45.932836|S|292|41.75|0|292
C|XLRE|20250717|15:20:31.152767|S|100|41.73|0|100
C|XLRE|20250717|15:20:31.152768|S|104|41.73|0|104
C|XLRE|20250717|15:21:30.803099|S|485|41.74|0|485
C|XLRE|20250717|15:22:09.591842|S|113|41.74|0|113
C|XLRE|20250717|15:22:10.532709|S|102|41.74|0|102
C|XLRE|20250717|15:22:10.532710|S|10|41.74|0|10
C|XLRE|20250717|15:22:10.532710|S|300|41.74|0|300
C|XLRE|20250717|15:23:13.525880|S|300|41.76|0|300
C|XLRE|20250717|15:23:40.365629|S|10|41.76|0|10
C|XLRE|20250717|15:24:30.002163|S|10|41.76|0|10
C|XLRE|20250717|15:28:16.403973|S|1|41.74|0|1
C|XLRE|20250717|15:29:54.902871|S|130|41.75|0|130
C|XLRE|20250717|15:30:05.914953|S|300|41.76|0|300
C|XLRE|20250717|15:30:15.403057|S|200|41.77|0|200
C|XLRE|20250717|15:30:15.403058|S|300|41.77|0|300
C|XLRE|20250717|15:30:27.458416|S|200|41.76|0|200
C|XLRE|20250717|15:30:51.260702|S|100|41.75|0|100
C|XLRE|20250717|15:30:51.260703|S|200|41.75|0|200
C|XLRE|20250717|15:31:56.651785|S|300|41.77|0|300
C|XLRE|20250717|15:32:11.962219|S|100|41.76|0|100
C|XLRE|20250717|15:32:24.687535|S|300|41.76|0|300
C|XLRE|20250717|15:33:08.796335|S|100|41.76|0|100
C|XLRE|20250717|15:33:08.796335|S|300|41.76|0|300
C|XLRE|20250717|15:33:14.317212|S|255|41.74|0|255
C|XLRE|20250717|15:33:14.317341|S|45|41.74|0|45
C|XLRE|20250717|15:33:40.838114|S|100|41.75|0|100
C|XLRE|20250717|15:34:03.651986|S|100|41.74|0|100
C|XLRE|20250717|15:34:03.652059|S|100|41.74|0|100
C|XLRE|20250717|15:34:03.652059|S|100|41.74|0|100
C|XLRE|20250717|15:34:16.199076|S|100|41.73|0|100
C|XLRE|20250717|15:34:31.724682|S|300|41.75|0|300
C|XLRE|20250717|15:34:31.724682|S|200|41.75|0|200
C|XLRE|20250717|15:35:03.771912|S|100|41.76|0|100
C|XLRE|20250717|15:35:03.771972|S|200|41.76|0|200
C|XLRE|20250717|15:36:11.912909|S|100|41.76|0|100
C|XLRE|20250717|15:36:11.912909|S|100|41.76|0|100
C|XLRE|20250717|15:36:11.912909|S|100|41.76|0|100
C|XLRE|20250717|15:36:28.367481|S|197|41.765|0|197
C|XLRE|20250717|15:36:28.367564|S|103|41.765|0|103
C|XLRE|20250717|15:36:35.357734|S|300|41.78|0|300
C|XLRE|20250717|15:38:08.659072|S|100|41.77|0|100
C|XLRE|20250717|15:38:11.120666|S|9|41.77|0|9
C|XLRE|20250717|15:39:02.988683|S|100|41.76|0|100
C|XLRE|20250717|15:39:02.988684|S|100|41.76|0|100
C|XLRE|20250717|15:39:02.988684|S|100|41.76|0|100
C|XLRE|20250717|15:40:18.791302|S|100|41.76|0|100
C|XLRE|20250717|15:40:18.967223|S|100|41.76|0|100
C|XLRE|20250717|15:40:47.860142|S|100|41.75|0|100
C|XLRE|20250717|15:41:02.349528|S|5|41.74|0|5
C|XLRE|20250717|15:41:14.357484|S|300|41.74|0|300
C|XLRE|20250717|15:41:32.845360|S|300|41.74|0|300
C|XLRE|20250717|15:41:32.845361|S|56|41.74|0|56
C|XLRE|20250717|15:42:10.402403|S|100|41.74|0|100
C|XLRE|20250717|15:42:10.402403|S|100|41.74|0|100
C|XLRE|20250717|15:42:10.402403|S|200|41.74|0|200
C|XLRE|20250717|15:42:41.385680|S|200|41.75|0|200
C|XLRE|20250717|15:42:41.385680|S|400|41.75|0|400
C|XLRE|20250717|15:43:18.011644|S|100|41.74|0|100
C|XLRE|20250717|15:43:18.011644|S|200|41.74|0|200
C|XLRE|20250717|15:44:14.854292|S|400|41.74|0|400
C|XLRE|20250717|15:44:16.500875|S|4|41.73|0|4
C|XLRE|20250717|15:44:16.500875|S|300|41.73|0|300
C|XLRE|20250717|15:44:16.506038|S|300|41.73|0|300
C|XLRE|20250717|15:44:25.988790|S|300|41.73|0|300
C|XLRE|20250717|15:44:30.963247|S|400|41.74|0|400
C|XLRE|20250717|15:44:31.546738|S|300|41.735|0|300
C|XLRE|20250717|15:45:25.687123|S|26|41.73|0|26
C|XLRE|20250717|15:45:25.687598|S|100|41.73|0|100
C|XLRE|20250717|15:45:25.687716|S|174|41.73|0|174
C|XLRE|20250717|15:45:50.459428|S|1|41.72|0|1
C|XLRE|20250717|15:46:21.938882|S|400|41.73|0|400
C|XLRE|20250717|15:46:59.392748|S|400|41.725|0|400
C|XLRE|20250717|15:48:12.053242|S|19|41.75|0|19
C|XLRE|20250717|15:48:18.321331|S|400|41.76|0|400
C|XLRE|20250717|15:48:18.352220|S|100|41.76|0|100
C|XLRE|20250717|15:48:18.352234|S|300|41.76|0|300
C|XLRE|20250717|15:48:18.386314|S|100|41.76|0|100
C|XLRE|20250717|15:48:18.386412|S|300|41.76|0|300
C|XLRE|20250717|15:48:23.672623|S|12|41.75|0|12
C|XLRE|20250717|15:49:37.298983|S|27|41.77|0|27
C|XLRE|20250717|15:49:42.654928|S|48|41.76|0|48
C|XLRE|20250717|15:49:46.345859|S|69|41.76|0|69
C|XLRE|20250717|15:49:47.823571|S|400|41.77|0|400
C|XLRE|20250717|15:49:47.854182|S|400|41.77|0|400
C|XLRE|20250717|15:49:47.884459|S|400|41.77|0|400
C|XLRE|20250717|15:49:47.914742|S|400|41.77|0|400
C|XLRE|20250717|15:49:48.014299|S|400|41.77|0|400
C|XLRE|20250717|15:49:48.142334|S|400|41.77|0|400
C|XLRE|20250717|15:50:03.024912|S|764|41.74|0|764
C|XLRE|20250717|15:50:03.025030|S|236|41.74|0|236
C|XLRE|20250717|15:50:03.025030|S|64|41.74|0|64
C|XLRE|20250717|15:50:03.225138|S|236|41.74|0|236
C|XLRE|20250717|15:50:03.225138|S|700|41.74|0|700
C|XLRE|20250717|15:50:03.225138|S|77|41.74|0|77
C|XLRE|20250717|15:50:27.119012|S|49|41.7|0|49
C|XLRE|20250717|15:50:39.278518|S|482|41.69|0|482
C|XLRE|20250717|15:52:36.134677|S|93|41.7|0|93
C|XLRE|20250717|15:53:27.648887|S|500|41.7|0|500
C|XLRE|20250717|15:53:36.021015|S|101|41.69|0|101
C|XLRE|20250717|15:53:59.592993|S|500|41.7|0|500
C|XLRE|20250717|15:54:00.033211|S|500|41.7|0|500
C|XLRE|20250717|15:54:10.037201|S|1000|41.69|0|1000
C|XLRE|20250717|15:54:10.672006|S|500|41.7|0|500
C|XLRE|20250717|15:54:11.584870|S|500|41.71|0|500
C|XLRE|20250717|15:54:18.969856|S|1000|41.71|0|1000
C|XLRE|20250717|15:54:20.157752|S|3|41.71|0|3
C|XLRE|20250717|15:54:20.943375|S|500|41.72|0|500
C|XLRE|20250717|15:54:20.943375|S|200|41.72|0|200
C|XLRE|20250717|15:54:21.401909|S|500|41.72|0|500
C|XLRE|20250717|15:54:21.453509|S|500|41.72|0|500
C|XLRE|20250717|15:54:21.484160|S|500|41.72|0|500
C|XLRE|20250717|15:54:25.998801|S|149|41.72|0|149
C|XLRE|20250717|15:54:26.558440|S|1000|41.71|0|1000
C|XLRE|20250717|15:54:51.098814|S|100|41.71|0|100
C|XLRE|20250717|15:54:51.098892|S|900|41.71|0|900
C|XLRE|20250717|15:54:51.099726|S|400|41.71|0|400
C|XLRE|20250717|15:54:51.099786|S|100|41.71|0|100
C|XLRE|20250717|15:54:59.530669|S|1000|41.72|0|1000
C|XLRE|20250717|15:55:00.034502|S|53|41.72|0|53
C|XLRE|20250717|15:55:08.558561|S|100|41.71|0|100
C|XLRE|20250717|15:55:08.959717|S|100|41.71|0|100
C|XLRE|20250717|15:55:08.959717|S|300|41.71|0|300
C|XLRE|20250717|15:55:08.959801|S|7|41.71|0|7
C|XLRE|20250717|15:55:19.410907|S|940|41.72|0|940
C|XLRE|20250717|15:55:22.562426|S|956|41.72|0|956
C|XLRE|20250717|15:55:22.568475|S|144|41.72|0|144
C|XLRE|20250717|15:55:26.915799|S|500|41.73|0|500
C|XLRE|20250717|15:55:55.824571|S|894|41.73|0|894
C|XLRE|20250717|15:55:55.824632|S|8|41.73|0|8
C|XLRE|20250717|15:56:18.728052|S|29|41.74|0|29
C|XLRE|20250717|15:56:29.442579|S|394|41.73|0|394
C|XLRE|20250717|15:56:29.442707|S|1006|41.73|0|1006
C|XLRE|20250717|15:56:53.677644|S|500|41.75|0|500
C|XLRE|20250717|15:56:54.879773|S|100|41.75|0|100
C|XLRE|20250717|15:56:54.879784|S|400|41.75|0|400
C|XLRE|20250717|15:56:54.910778|S|500|41.75|0|500
C|XLRE|20250717|15:57:06.195225|S|800|41.74|0|800
C|XLRE|20250717|15:57:06.195242|S|100|41.74|0|100
C|XLRE|20250717|15:57:06.195287|S|5|41.74|0|5
C|XLRE|20250717|15:57:06.195297|S|100|41.74|0|100
C|XLRE|20250717|15:57:06.195305|S|100|41.74|0|100
C|XLRE|20250717|15:57:06.195684|S|10|41.74|0|10
C|XLRE|20250717|15:57:07.525735|S|500|41.73|0|500
C|XLRE|20250717|15:57:29.721824|S|100|41.74|0|100
C|XLRE|20250717|15:57:29.721832|S|500|41.74|0|500
C|XLRE|20250717|15:57:29.721885|S|100|41.74|0|100
C|XLRE|20250717|15:57:29.721939|S|100|41.74|0|100
C|XLRE|20250717|15:57:30.299309|S|86|41.74|0|86
C|XLRE|20250717|15:57:30.700586|S|514|41.74|0|514
C|XLRE|20250717|15:57:30.700586|S|160|41.74|0|160
C|XLRE|20250717|15:57:30.789139|S|440|41.74|0|440
C|XLRE|20250717|15:57:30.789139|S|242|41.74|0|242
C|XLRE|20250717|15:57:30.789235|S|200|41.74|0|200
C|XLRE|20250717|15:57:31.041656|S|1400|41.74|0|1400
C|XLRE|20250717|15:57:32.321114|S|119|41.74|0|119
C|XLRE|20250717|15:58:32.863192|S|200|41.76|0|200
C|XLRE|20250717|15:58:32.863192|S|500|41.76|0|500
C|XLRE|20250717|15:58:32.884499|S|1600|41.75|0|1600
C|XLRE|20250717|15:58:32.884499|S|400|41.75|0|400
C|XLRE|20250717|15:58:32.885971|S|1600|41.75|0|1600
C|XLRE|20250717|15:58:34.138462|S|334|41.75|0|334
C|XLRE|20250717|15:58:45.515574|S|1700|41.75|0|1700
C|XLRE|20250717|15:58:45.537904|S|797|41.75|0|797
C|XLRE|20250717|15:58:51.058542|S|753|41.755|0|753
C|XLRE|20250717|15:58:52.870937|S|1700|41.75|0|1700
C|XLRE|20250717|15:59:06.056862|S|236|41.75|0|236
C|XLRE|20250717|15:59:18.560061|S|252|41.74|0|252
C|XLRE|20250717|15:59:27.548234|S|100|41.73|0|100
C|XLRE|20250717|15:59:36.132482|S|400|41.72|0|400
C|XLRE|20250717|15:59:48.775243|S|262|41.72|0|262
C|XLRE|20250717|15:59:50.528555|S|5|41.71|0|5
C|XLRE|20250717|15:59:51.234739|S|495|41.71|0|495
C|XLRE|20250717|15:59:58.000617|S|1|41.72|0|1
C|XLU|20250717|09:42:11.109318|S|5|82.46|0|5
C|XLU|20250717|09:42:38.041856|S|20|82.45|0|20
C|XLU|20250717|09:42:38.041864|S|14|82.45|0|14
C|XLU|20250717|09:42:38.042090|S|19|82.45|0|19
C|XLU|20250717|09:42:38.042123|S|13|82.45|0|13
C|XLU|20250717|09:42:38.042300|S|27|82.45|0|27
C|XLU|20250717|09:42:38.042311|S|7|82.45|0|7
C|XLU|20250717|09:42:38.045730|S|19|82.45|0|19
C|XLU|20250717|09:42:38.045827|S|17|82.45|0|17
C|XLU|20250717|09:42:38.046106|S|27|82.45|0|27
C|XLU|20250717|09:44:17.365207|S|14|82.41|0|14
C|XLU|20250717|09:44:17.365238|S|13|82.41|0|13
C|XLU|20250717|09:44:17.365262|S|13|82.41|0|13
C|XLU|20250717|09:44:17.365322|S|13|82.41|0|13
C|XLU|20250717|09:44:39.007055|S|47|82.42|0|47
C|XLU|20250717|09:45:01.551641|S|47|82.41|0|47
C|XLU|20250717|09:45:23.231618|S|25|82.39|0|25
C|XLU|20250717|09:45:28.003194|S|9|82.39|0|9
C|XLU|20250717|09:45:55.003340|S|36|82.37|0|36
C|XLU|20250717|09:47:00.431574|S|12|82.31|0|12
C|XLU|20250717|09:47:00.564723|S|88|82.31|0|88
C|XLU|20250717|09:47:48.010579|S|100|82.33|0|100
C|XLU|20250717|09:47:49.560531|S|16|82.31|0|16
C|XLU|20250717|09:49:07.475766|S|25|82.3|0|25
C|XLU|20250717|09:49:07.475844|S|12|82.3|0|12
C|XLU|20250717|09:49:07.475911|S|63|82.3|0|63
C|XLU|20250717|09:49:07.475912|S|65|82.3|0|65
C|XLU|20250717|09:49:25.567946|S|100|82.34|0|100
C|XLU|20250717|09:50:46.776903|S|100|82.325|0|100
C|XLU|20250717|09:50:59.253004|S|3|82.32|0|3
C|XLU|20250717|09:50:59.253004|S|97|82.32|0|97
C|XLU|20250717|09:51:07.516991|S|33|82.36|0|33
C|XLU|20250717|09:51:07.517049|S|18|82.36|0|18
C|XLU|20250717|09:51:07.517725|S|15|82.36|0|15
C|XLU|20250717|09:51:07.517867|S|12|82.36|0|12
C|XLU|20250717|09:51:07.517876|S|17|82.36|0|17
C|XLU|20250717|09:51:07.518363|S|5|82.36|0|5
C|XLU|20250717|09:51:07.518697|S|69|82.36|0|69
C|XLU|20250717|09:51:07.660472|S|14|82.36|0|14
C|XLU|20250717|09:51:07.661030|S|12|82.36|0|12
C|XLU|20250717|09:51:07.661138|S|5|82.36|0|5
C|XLU|20250717|09:51:12.540059|S|100|82.34|0|100
C|XLU|20250717|09:52:15.921747|S|100|82.36|0|100
C|XLU|20250717|09:52:21.029845|S|25|82.35|0|25
C|XLU|20250717|09:52:21.029860|S|38|82.35|0|38
C|XLU|20250717|09:52:21.030542|S|37|82.35|0|37
C|XLU|20250717|09:54:01.582124|S|100|82.38|0|100
C|XLU|20250717|09:54:47.946604|S|100|82.345|0|100
C|XLU|20250717|09:55:57.932434|S|21|82.31|0|21
C|XLU|20250717|09:55:57.932687|S|51|82.31|0|51
C|XLU|20250717|09:55:58.014888|S|31|82.31|0|31
C|XLU|20250717|09:55:58.015234|S|25|82.31|0|25
C|XLU|20250717|09:55:58.015243|S|20|82.31|0|20
C|XLU|20250717|09:55:58.015335|S|23|82.31|0|23
C|XLU|20250717|09:55:58.015344|S|1|82.31|0|1
C|XLU|20250717|09:56:03.284997|S|100|82.3|0|100
C|XLU|20250717|09:56:09.595212|S|18|82.31|0|18
C|XLU|20250717|09:56:09.595326|S|33|82.31|0|33
C|XLU|20250717|09:56:09.595435|S|13|82.31|0|13
C|XLU|20250717|09:57:35.829946|S|100|82.3|0|100
C|XLU|20250717|09:58:22.055356|S|100|82.3|0|100
C|XLU|20250717|09:58:45.433201|S|16|82.31|0|16
C|XLU|20250717|09:58:45.433233|S|14|82.31|0|14
C|XLU|20250717|09:58:45.433269|S|13|82.31|0|13
C|XLU|20250717|09:58:45.436661|S|16|82.32|0|16
C|XLU|20250717|09:58:45.436826|S|13|82.32|0|13
C|XLU|20250717|09:58:45.436850|S|15|82.32|0|15
C|XLU|20250717|09:58:45.436995|S|14|82.32|0|14
C|XLU|20250717|09:58:57.253952|S|35|82.3|0|35
C|XLU|20250717|09:58:57.253969|S|16|82.3|0|16
C|XLU|20250717|09:58:57.254040|S|14|82.3|0|14
C|XLU|20250717|09:58:57.254081|S|32|82.3|0|32
C|XLU|20250717|09:58:57.254095|S|3|82.3|0|3
C|XLU|20250717|09:58:57.254735|S|35|82.3|0|35
C|XLU|20250717|09:59:01.051740|S|100|82.295|0|100
C|XLU|20250717|09:59:52.110611|S|100|82.19|0|100
C|XLU|20250717|10:00:28.101370|S|14|82.16|0|14
C|XLU|20250717|10:00:59.339440|S|14|82.13|0|14
C|XLU|20250717|10:01:09.064271|S|7|82.11|0|7
C|XLU|20250717|10:01:12.244562|S|100|82.12|0|100
C|XLU|20250717|10:01:12.539707|S|85|82.12|0|85
C|XLU|20250717|10:01:42.374431|S|100|82.09|0|100
C|XLU|20250717|10:02:04.515826|S|14|82.08|0|14
C|XLU|20250717|10:02:19.064712|S|14|82.1|0|14
C|XLU|20250717|10:02:19.883150|S|19|82.07|0|19
C|XLU|20250717|10:02:19.883277|S|15|82.07|0|15
C|XLU|20250717|10:02:19.932079|S|20|82.07|0|20
C|XLU|20250717|10:02:19.932115|S|12|82.07|0|12
C|XLU|20250717|10:02:21.880699|S|100|82.08|0|100
C|XLU|20250717|10:02:56.213036|S|28|82.11|0|28
C|XLU|20250717|10:04:16.030212|S|16|82.21|0|16
C|XLU|20250717|10:05:30.092314|S|74|82.23|0|74
C|XLU|20250717|10:06:04.979741|S|100|82.25|0|100
C|XLU|20250717|10:07:09.529057|S|100|82.32|0|100
C|XLU|20250717|10:07:11.634190|S|100|82.31|0|100
C|XLU|20250717|10:07:11.639069|S|52|82.3|0|52
C|XLU|20250717|10:07:13.689745|S|100|82.3|0|100
C|XLU|20250717|10:07:13.694002|S|100|82.3|0|100
C|XLU|20250717|10:07:41.307235|S|13|82.3|0|13
C|XLU|20250717|10:07:41.307281|S|22|82.3|0|22
C|XLU|20250717|10:07:41.307361|S|18|82.3|0|18
C|XLU|20250717|10:07:41.307373|S|23|82.3|0|23
C|XLU|20250717|10:07:52.713095|S|35|82.28|0|35
C|XLU|20250717|10:07:52.713251|S|29|82.28|0|29
C|XLU|20250717|10:07:52.716932|S|17|82.28|0|17
C|XLU|20250717|10:07:52.717021|S|16|82.28|0|16
C|XLU|20250717|10:07:52.717055|S|35|82.28|0|35
C|XLU|20250717|10:07:52.717055|S|3|82.28|0|3
C|XLU|20250717|10:09:23.357802|S|30|82.27|0|30
C|XLU|20250717|10:10:00.490604|S|100|82.29|0|100
C|XLU|20250717|10:10:14.134081|S|24|82.3|0|24
C|XLU|20250717|10:10:14.134750|S|51|82.3|0|51
C|XLU|20250717|10:10:20.181015|S|74|82.3|0|74
C|XLU|20250717|10:11:32.426214|S|15|82.35|0|15
C|XLU|20250717|10:11:42.877503|S|78|82.34|0|78
C|XLU|20250717|10:11:42.877545|S|14|82.34|0|14
C|XLU|20250717|10:13:45.274658|S|32|82.38|0|32
C|XLU|20250717|10:13:45.274814|S|31|82.38|0|31
C|XLU|20250717|10:13:58.159554|S|23|82.36|0|23
C|XLU|20250717|10:14:39.942654|S|100|82.33|0|100
C|XLU|20250717|10:14:54.436941|S|100|82.34|0|100
C|XLU|20250717|10:14:55.022328|S|44|82.34|0|44
C|XLU|20250717|10:15:55.221485|S|100|82.34|0|100
C|XLU|20250717|10:15:55.221485|S|100|82.34|0|100
C|XLU|20250717|10:15:56.008105|S|83|82.34|0|83
C|XLU|20250717|10:15:56.008105|S|100|82.34|0|100
C|XLU|20250717|10:15:57.026285|S|100|82.34|0|100
C|XLU|20250717|10:15:57.026285|S|70|82.34|0|70
C|XLU|20250717|10:16:02.076320|S|100|82.335|0|100
C|XLU|20250717|10:16:04.602493|S|100|82.32|0|100
C|XLU|20250717|10:16:04.602493|S|29|82.32|0|29
C|XLU|20250717|10:16:13.326345|S|75|82.335|0|75
C|XLU|20250717|10:16:13.326726|S|25|82.335|0|25
C|XLU|20250717|10:16:13.995400|S|100|82.335|0|100
C|XLU|20250717|10:16:14.096983|S|57|82.335|0|57
C|XLU|20250717|10:16:38.104461|S|100|82.36|0|100
C|XLU|20250717|10:16:43.959166|S|20|82.375|0|20
C|XLU|20250717|10:16:45.975558|S|13|82.37|0|13
C|XLU|20250717|10:17:08.153460|S|100|82.35|0|100
C|XLU|20250717|10:18:14.484859|S|100|82.33|0|100
C|XLU|20250717|10:18:33.219006|S|75|82.29|0|75
C|XLU|20250717|10:18:33.219006|S|23|82.29|0|23
C|XLU|20250717|10:19:09.947272|S|100|82.28|0|100
C|XLU|20250717|10:19:24.728403|S|100|82.25|0|100
C|XLU|20250717|10:19:24.728403|S|5|82.25|0|5
C|XLU|20250717|10:20:08.367021|S|100|82.25|0|100
C|XLU|20250717|10:20:08.367021|S|21|82.25|0|21
C|XLU|20250717|10:20:17.127506|S|83|82.26|0|83
C|XLU|20250717|10:20:17.127517|S|17|82.26|0|17
C|XLU|20250717|10:20:25.524892|S|100|82.26|0|100
C|XLU|20250717|10:20:25.524892|S|100|82.26|0|100
C|XLU|20250717|10:20:31.330455|S|100|82.25|0|100
C|XLU|20250717|10:20:31.330680|S|100|82.25|0|100
C|XLU|20250717|10:20:39.572770|S|13|82.24|0|13
C|XLU|20250717|10:20:39.572778|S|22|82.24|0|22
C|XLU|20250717|10:21:03.422301|S|100|82.22|0|100
C|XLU|20250717|10:21:05.334726|S|77|82.21|0|77
C|XLU|20250717|10:21:15.330434|S|100|82.22|0|100
C|XLU|20250717|10:21:31.891191|S|23|82.23|0|23
C|XLU|20250717|10:22:13.589416|S|93|82.26|0|93
C|XLU|20250717|10:22:22.132485|S|15|82.26|0|15
C|XLU|20250717|10:22:22.132593|S|15|82.26|0|15
C|XLU|20250717|10:22:22.132599|S|18|82.26|0|18
C|XLU|20250717|10:22:40.933869|S|28|82.29|0|28
C|XLU|20250717|10:22:40.933977|S|14|82.29|0|14
C|XLU|20250717|10:23:09.802246|S|24|82.25|0|24
C|XLU|20250717|10:23:18.623937|S|16|82.24|0|16
C|XLU|20250717|10:24:50.579478|S|4|82.24|0|4
C|XLU|20250717|10:25:01.087103|S|3|82.25|0|3
C|XLU|20250717|10:25:16.395238|S|100|82.27|0|100
C|XLU|20250717|10:25:16.504670|S|48|82.27|0|48
C|XLU|20250717|10:25:37.821267|S|24|82.26|0|24
C|XLU|20250717|10:25:37.821340|S|21|82.26|0|21
C|XLU|20250717|10:25:37.821435|S|49|82.26|0|49
C|XLU|20250717|10:25:37.821550|S|6|82.26|0|6
C|XLU|20250717|10:25:43.810380|S|100|82.27|0|100
C|XLU|20250717|10:27:11.129297|S|100|82.36|0|100
C|XLU|20250717|10:27:17.818552|S|12|82.32|0|12
C|XLU|20250717|10:27:24.741766|S|12|82.33|0|12
C|XLU|20250717|10:27:31.617344|S|34|82.33|0|34
C|XLU|20250717|10:27:32.346109|S|24|82.33|0|24
C|XLU|20250717|10:27:32.346148|S|13|82.33|0|13
C|XLU|20250717|10:27:32.346528|S|17|82.33|0|17
C|XLU|20250717|10:28:06.263333|S|95|82.27|0|95
C|XLU|20250717|10:28:59.691576|S|2|82.27|0|2
C|XLU|20250717|10:31:00.512453|S|5|82.28|0|5
C|XLU|20250717|10:31:45.066355|S|12|82.27|0|12
C|XLU|20250717|10:31:45.066468|S|40|82.27|0|40
C|XLU|20250717|10:31:45.066524|S|47|82.27|0|47
C|XLU|20250717|10:31:45.066777|S|1|82.27|0|1
C|XLU|20250717|10:31:45.066784|S|1|82.27|0|1
C|XLU|20250717|10:31:45.066933|S|12|82.27|0|12
C|XLU|20250717|10:31:45.066940|S|19|82.27|0|19
C|XLU|20250717|10:31:45.066964|S|20|82.27|0|20
C|XLU|20250717|10:31:45.067003|S|21|82.27|0|21
C|XLU|20250717|10:31:45.067042|S|18|82.27|0|18
C|XLU|20250717|10:31:45.067055|S|3|82.27|0|3
C|XLU|20250717|10:31:45.067055|S|10|82.27|0|10
C|XLU|20250717|10:31:45.067070|S|20|82.27|0|20
C|XLU|20250717|10:31:47.493665|S|14|82.27|0|14
C|XLU|20250717|10:31:54.643942|S|46|82.27|0|46
C|XLU|20250717|10:33:13.741638|S|16|82.28|0|16
C|XLU|20250717|10:33:48.895150|S|100|82.25|0|100
C|XLU|20250717|10:34:48.131624|S|100|82.23|0|100
C|XLU|20250717|10:35:07.244556|S|100|82.26|0|100
C|XLU|20250717|10:35:28.369237|S|100|82.26|0|100
C|XLU|20250717|10:36:13.289392|S|1|82.32|0|1
C|XLU|20250717|10:36:25.302655|S|61|82.29|0|61
C|XLU|20250717|10:39:09.004598|S|8|82.19|0|8
C|XLU|20250717|10:39:19.360783|S|92|82.18|0|92
C|XLU|20250717|10:40:00.458890|S|100|82.17|0|100
C|XLU|20250717|10:40:00.458890|S|100|82.17|0|100
C|XLU|20250717|10:40:25.726262|S|6|82.15|0|6
C|XLU|20250717|10:40:51.953486|S|36|82.18|0|36
C|XLU|20250717|10:44:45.848788|S|41|82.18|0|41
C|XLU|20250717|10:45:57.328146|S|38|82.1|0|38
C|XLU|20250717|10:46:29.135302|S|100|82.14|0|100
C|XLU|20250717|10:46:52.055338|S|100|82.13|0|100
C|XLU|20250717|10:46:56.331362|S|35|82.12|0|35
C|XLU|20250717|10:48:58.031292|S|20|82.11|0|20
C|XLU|20250717|10:49:53.545448|S|100|82.11|0|100
C|XLU|20250717|10:50:52.200672|S|27|82.07|0|27
C|XLU|20250717|10:51:07.591130|S|63|82.07|0|63
C|XLU|20250717|10:52:20.807309|S|9|82.03|0|9
C|XLU|20250717|10:52:42.544771|S|22|82.04|0|22
C|XLU|20250717|10:52:42.544884|S|18|82.04|0|18
C|XLU|20250717|10:52:42.544928|S|16|82.04|0|16
C|XLU|20250717|10:52:42.544974|S|26|82.04|0|26
C|XLU|20250717|10:52:42.544988|S|18|82.04|0|18
C|XLU|20250717|10:52:42.544988|S|12|82.04|0|12
C|XLU|20250717|10:54:06.657269|S|100|81.97|0|100
C|XLU|20250717|10:54:06.657921|S|11|81.97|0|11
C|XLU|20250717|10:54:30.769817|S|100|81.99|0|100
C|XLU|20250717|10:55:00.136508|S|100|81.97|0|100
C|XLU|20250717|10:55:00.136508|S|100|81.97|0|100
C|XLU|20250717|10:55:12.617451|S|61|81.95|0|61
C|XLU|20250717|10:55:24.574221|S|100|81.95|0|100
C|XLU|20250717|10:55:48.690960|S|28|81.95|0|28
C|XLU|20250717|10:55:54.883748|S|100|81.95|0|100
C|XLU|20250717|10:55:54.988476|S|27|81.95|0|27
C|XLU|20250717|10:59:48.037933|S|17|82|0|17
C|XLU|20250717|10:59:48.037951|S|13|82|0|13
C|XLU|20250717|11:00:41.028136|S|13|82.02|0|13
C|XLU|20250717|11:00:41.028239|S|13|82.02|0|13
C|XLU|20250717|11:01:37.085495|S|3|82|0|3
C|XLU|20250717|11:03:16.789993|S|28|82.06|0|28
C|XLU|20250717|11:03:16.789999|S|15|82.06|0|15
C|XLU|20250717|11:03:16.790015|S|17|82.06|0|17
C|XLU|20250717|11:03:16.790101|S|25|82.06|0|25
C|XLU|20250717|11:03:16.790115|S|15|82.06|0|15
C|XLU|20250717|11:03:16.790597|S|100|82.06|0|100
C|XLU|20250717|11:03:50.637548|S|4|82.04|0|4
C|XLU|20250717|11:04:06.064511|S|80|82.01|0|80
C|XLU|20250717|11:05:33.326123|S|97|82.01|0|97
C|XLU|20250717|11:05:33.326138|S|3|82.01|0|3
C|XLU|20250717|11:07:46.324188|S|20|82|0|20
C|XLU|20250717|11:07:48.020610|S|63|82|0|63
C|XLU|20250717|11:07:48.020691|S|24|82|0|24
C|XLU|20250717|11:07:48.020703|S|13|82|0|13
C|XLU|20250717|11:07:52.045601|S|100|81.98|0|100
C|XLU|20250717|11:07:52.242720|S|100|81.98|0|100
C|XLU|20250717|11:08:25.247269|S|30|81.99|0|30
C|XLU|20250717|11:08:34.545675|S|30|82|0|30
C|XLU|20250717|11:09:09.734111|S|12|81.97|0|12
C|XLU|20250717|11:09:46.029200|S|30|81.99|0|30
C|XLU|20250717|11:09:48.562871|S|100|81.99|0|100
C|XLU|20250717|11:09:49.110259|S|100|81.99|0|100
C|XLU|20250717|11:10:07.072011|S|100|82|0|100
C|XLU|20250717|11:10:15.675146|S|12|82|0|12
C|XLU|20250717|11:10:15.675169|S|21|82|0|21
C|XLU|20250717|11:10:15.675260|S|20|82|0|20
C|XLU|20250717|11:10:15.683645|S|17|82|0|17
C|XLU|20250717|11:10:25.328468|S|30|82.02|0|30
C|XLU|20250717|11:10:25.331942|S|30|82.03|0|30
C|XLU|20250717|11:11:01.272760|S|30|82.02|0|30
C|XLU|20250717|11:12:00.228751|S|111|82.03|0|111
C|XLU|20250717|11:12:10.244217|S|100|82.01|0|100
C|XLU|20250717|11:12:46.264256|S|100|82.015|0|100
C|XLU|20250717|11:13:04.978084|S|100|82|0|100
C|XLU|20250717|11:14:07.315389|S|100|81.96|0|100
C|XLU|20250717|11:14:09.404848|S|76|81.95|0|76
C|XLU|20250717|11:15:49.730655|S|18|81.89|0|18
C|XLU|20250717|11:15:53.842559|S|37|81.88|0|37
C|XLU|20250717|11:16:25.035764|S|30|81.93|0|30
C|XLU|20250717|11:16:25.036037|S|76|81.93|0|76
C|XLU|20250717|11:16:26.124078|S|21|81.93|0|21
C|XLU|20250717|11:16:26.737064|S|10|81.93|0|10
C|XLU|20250717|11:16:26.737064|S|3|81.93|0|3
C|XLU|20250717|11:16:28.653343|S|13|81.93|0|13
C|XLU|20250717|11:16:28.653755|S|21|81.93|0|21
C|XLU|20250717|11:16:28.653785|S|14|81.93|0|14
C|XLU|20250717|11:16:28.653832|S|23|81.93|0|23
C|XLU|20250717|11:16:28.653875|S|14|81.93|0|14
C|XLU|20250717|11:19:07.921158|S|62|82.01|0|62
C|XLU|20250717|11:19:07.921193|S|2|82.01|0|2
C|XLU|20250717|11:19:12.281496|S|23|82.02|0|23
C|XLU|20250717|11:19:12.281517|S|77|82.02|0|77
C|XLU|20250717|11:19:15.081534|S|19|82.01|0|19
C|XLU|20250717|11:19:20.140675|S|100|82.02|0|100
C|XLU|20250717|11:22:43.806639|S|15|81.96|0|15
C|XLU|20250717|11:23:18.258645|S|59|81.97|0|59
C|XLU|20250717|11:23:18.258732|S|15|81.97|0|15
C|XLU|20250717|11:23:18.258752|S|19|81.97|0|19
C|XLU|20250717|11:23:36.200273|S|2|81.97|0|2
C|XLU|20250717|11:23:36.200273|S|100|81.97|0|100
C|XLU|20250717|11:23:36.200274|S|5|81.97|0|5
C|XLU|20250717|11:24:07.625918|S|12|81.99|0|12
C|XLU|20250717|11:25:09.688748|S|100|82.02|0|100
C|XLU|20250717|11:26:29.671531|S|65|81.98|0|65
C|XLU|20250717|11:26:29.671531|S|100|81.98|0|100
C|XLU|20250717|11:26:45.797536|S|6|81.96|0|6
C|XLU|20250717|11:27:08.309537|S|46|81.99|0|46
C|XLU|20250717|11:27:13.337295|S|22|82|0|22
C|XLU|20250717|11:27:13.337407|S|20|82|0|20
C|XLU|20250717|11:27:18.788224|S|100|82|0|100
C|XLU|20250717|11:28:10.685449|S|12|82.03|0|12
C|XLU|20250717|11:28:10.685457|S|22|82.03|0|22
C|XLU|20250717|11:28:10.685469|S|28|82.03|0|28
C|XLU|20250717|11:28:10.685497|S|24|82.03|0|24
C|XLU|20250717|11:28:10.685614|S|14|82.03|0|14
C|XLU|20250717|11:28:10.685614|S|14|82.03|0|14
C|XLU|20250717|11:28:10.687202|S|20|82.03|0|20
C|XLU|20250717|11:28:10.687202|S|10|82.03|0|10
C|XLU|20250717|11:28:28.937132|S|100|82.05|0|100
C|XLU|20250717|11:28:28.937132|S|58|82.05|0|58
C|XLU|20250717|11:28:46.783126|S|100|82.04|0|100
C|XLU|20250717|11:29:48.247927|S|21|82.05|0|21
C|XLU|20250717|11:29:48.247946|S|14|82.05|0|14
C|XLU|20250717|11:29:48.247947|S|28|82.05|0|28
C|XLU|20250717|11:30:39.320006|S|30|82.06|0|30
C|XLU|20250717|11:30:39.320006|S|17|82.06|0|17
C|XLU|20250717|11:30:50.219425|S|2|82.09|0|2
C|XLU|20250717|11:31:06.053760|S|1|82.09|0|1
C|XLU|20250717|11:32:29.850040|S|10|82.1|0|10
C|XLU|20250717|11:33:29.346163|S|100|82.1|0|100
C|XLU|20250717|11:34:26.940008|S|72|82.12|0|72
C|XLU|20250717|11:34:26.940018|S|14|82.12|0|14
C|XLU|20250717|11:36:02.628144|S|15|82.04|0|15
C|XLU|20250717|11:36:02.628154|S|6|82.04|0|6
C|XLU|20250717|11:36:59.506378|S|8|82|0|8
C|XLU|20250717|11:37:00.246919|S|100|81.99|0|100
C|XLU|20250717|11:37:02.816261|S|100|81.98|0|100
C|XLU|20250717|11:37:02.816261|S|112|81.98|0|112
C|XLU|20250717|11:37:16.107867|S|100|82|0|100
C|XLU|20250717|11:37:16.108513|S|100|82.01|0|100
C|XLU|20250717|11:37:55.427175|S|17|82.06|0|17
C|XLU|20250717|11:37:55.427183|S|16|82.06|0|16
C|XLU|20250717|11:37:55.427190|S|29|82.06|0|29
C|XLU|20250717|11:38:32.237519|S|100|82.06|0|100
C|XLU|20250717|11:38:32.237519|S|35|82.06|0|35
C|XLU|20250717|11:38:45.108751|S|14|82.06|0|14
C|XLU|20250717|11:38:48.793971|S|4|82.07|0|4
C|XLU|20250717|11:39:30.827248|S|100|82.07|0|100
C|XLU|20250717|11:39:55.306503|S|15|82.1|0|15
C|XLU|20250717|11:39:55.306607|S|8|82.1|0|8
C|XLU|20250717|11:41:02.798285|S|14|82.11|0|14
C|XLU|20250717|11:41:02.798370|S|9|82.11|0|9
C|XLU|20250717|11:41:22.503105|S|23|82.13|0|23
C|XLU|20250717|11:41:46.636441|S|2|82.15|0|2
C|XLU|20250717|11:41:46.636441|S|23|82.15|0|23
C|XLU|20250717|11:42:05.013705|S|9|82.16|0|9
C|XLU|20250717|11:42:19.056694|S|6|82.17|0|6
C|XLU|20250717|11:42:27.603732|S|100|82.18|0|100
C|XLU|20250717|11:42:27.605180|S|100|82.18|0|100
C|XLU|20250717|11:43:04.581366|S|20|82.16|0|20
C|XLU|20250717|11:43:05.341691|S|4|82.16|0|4
C|XLU|20250717|11:44:07.792978|S|100|82.15|0|100
C|XLU|20250717|11:44:08.600549|S|23|82.15|0|23
C|XLU|20250717|11:44:09.238851|S|77|82.15|0|77
C|XLU|20250717|11:44:21.418888|S|5|82.14|0|5
C|XLU|20250717|11:45:31.062672|S|100|82.18|0|100
C|XLU|20250717|11:45:54.262282|S|2|82.2|0|2
C|XLU|20250717|11:46:05.026941|S|100|82.2|0|100
C|XLU|20250717|11:46:40.128706|S|20|82.22|0|20
C|XLU|20250717|11:47:08.790218|S|29|82.25|0|29
C|XLU|20250717|11:48:13.080930|S|100|82.24|0|100
C|XLU|20250717|11:50:41.065329|S|12|82.27|0|12
C|XLU|20250717|11:52:10.237933|S|17|82.31|0|17
C|XLU|20250717|11:52:47.171616|S|21|82.31|0|21
C|XLU|20250717|11:53:25.875368|S|17|82.3|0|17
C|XLU|20250717|11:53:36.245396|S|16|82.31|0|16
C|XLU|20250717|11:53:36.386162|S|65|82.31|0|65
C|XLU|20250717|11:54:53.278141|S|34|82.27|0|34
C|XLU|20250717|11:54:53.278141|S|100|82.27|0|100
C|XLU|20250717|11:56:24.849979|S|100|82.31|0|100
C|XLU|20250717|11:56:27.174716|S|100|82.31|0|100
C|XLU|20250717|11:56:27.587202|S|100|82.31|0|100
C|XLU|20250717|11:56:27.892807|S|33|82.31|0|33
C|XLU|20250717|11:56:41.076594|S|100|82.3|0|100
C|XLU|20250717|11:56:42.090009|S|100|82.3|0|100
C|XLU|20250717|11:56:42.424459|S|100|82.3|0|100
C|XLU|20250717|11:58:06.848329|S|5|82.32|0|5
C|XLU|20250717|11:59:29.693353|S|29|82.28|0|29
C|XLU|20250717|11:59:50.034008|S|71|82.29|0|71
C|XLU|20250717|11:59:50.034128|S|29|82.29|0|29
C|XLU|20250717|12:00:09.803790|S|100|82.27|0|100
C|XLU|20250717|12:00:09.803790|S|100|82.27|0|100
C|XLU|20250717|12:00:35.728670|S|100|82.29|0|100
C|XLU|20250717|12:01:46.364246|S|34|82.25|0|34
C|XLU|20250717|12:02:01.427081|S|1|82.22|0|1
C|XLU|20250717|12:02:16.122847|S|100|82.24|0|100
C|XLU|20250717|12:02:19.689476|S|47|82.23|0|47
C|XLU|20250717|12:02:47.042152|S|100|82.26|0|100
C|XLU|20250717|12:02:56.236327|S|89|82.26|0|89
C|XLU|20250717|12:03:42.005795|S|100|82.26|0|100
C|XLU|20250717|12:03:42.009281|S|100|82.26|0|100
C|XLU|20250717|12:03:43.205456|S|100|82.26|0|100
C|XLU|20250717|12:03:50.338114|S|100|82.26|0|100
C|XLU|20250717|12:03:50.410886|S|100|82.26|0|100
C|XLU|20250717|12:03:50.413732|S|100|82.26|0|100
C|XLU|20250717|12:04:02.161902|S|18|82.27|0|18
C|XLU|20250717|12:04:02.162025|S|38|82.27|0|38
C|XLU|20250717|12:04:27.362990|S|200|82.3|0|200
C|XLU|20250717|12:06:18.658217|S|3|82.29|0|3
C|XLU|20250717|12:06:57.035950|S|16|82.3|0|16
C|XLU|20250717|12:07:37.190495|S|1|82.31|0|1
C|XLU|20250717|12:08:02.942472|S|5|82.34|0|5
C|XLU|20250717|12:08:25.231001|S|100|82.33|0|100
C|XLU|20250717|12:08:31.247284|S|9|82.33|0|9
C|XLU|20250717|12:08:34.508265|S|1|82.34|0|1
C|XLU|20250717|12:09:00.722865|S|6|82.35|0|6
C|XLU|20250717|12:09:00.737791|S|1|82.345|0|1
C|XLU|20250717|12:09:22.401616|S|8|82.36|0|8
C|XLU|20250717|12:11:50.878603|S|100|82.35|0|100
C|XLU|20250717|12:12:23.180801|S|43|82.33|0|43
C|XLU|20250717|12:12:23.180801|S|14|82.33|0|14
C|XLU|20250717|12:12:23.180821|S|14|82.33|0|14
C|XLU|20250717|12:16:20.058812|S|50|82.28|0|50
C|XLU|20250717|12:16:20.058953|S|20|82.28|0|20
C|XLU|20250717|12:16:20.059357|S|14|82.28|0|14
C|XLU|20250717|12:16:20.636478|S|29|82.28|0|29
C|XLU|20250717|12:17:30.598599|S|67|82.29|0|67
C|XLU|20250717|12:17:30.600994|S|26|82.29|0|26
C|XLU|20250717|12:17:30.601032|S|18|82.29|0|18
C|XLU|20250717|12:17:30.601077|S|44|82.29|0|44
C|XLU|20250717|12:17:43.377210|S|93|82.3|0|93
C|XLU|20250717|12:18:19.125853|S|14|82.3|0|14
C|XLU|20250717|12:18:19.125998|S|31|82.3|0|31
C|XLU|20250717|12:18:36.202368|S|100|82.29|0|100
C|XLU|20250717|12:20:25.038993|S|16|82.26|0|16
C|XLU|20250717|12:20:25.306623|S|87|82.26|0|87
C|XLU|20250717|12:20:25.306744|S|40|82.26|0|40
C|XLU|20250717|12:20:41.161162|S|5|82.25|0|5
C|XLU|20250717|12:21:09.301727|S|21|82.21|0|21
C|XLU|20250717|12:21:09.301789|S|12|82.21|0|12
C|XLU|20250717|12:21:09.302412|S|16|82.21|0|16
C|XLU|20250717|12:21:36.312748|S|16|82.24|0|16
C|XLU|20250717|12:21:36.312837|S|184|82.24|0|184
C|XLU|20250717|12:21:42.229899|S|200|82.26|0|200
C|XLU|20250717|12:21:50.080065|S|13|82.27|0|13
C|XLU|20250717|12:21:50.080073|S|12|82.27|0|12
C|XLU|20250717|12:21:50.080143|S|12|82.27|0|12
C|XLU|20250717|12:21:50.080158|S|163|82.27|0|163
C|XLU|20250717|12:22:14.926623|S|100|82.29|0|100
C|XLU|20250717|12:22:45.582884|S|300|82.3|0|300
C|XLU|20250717|12:22:59.066579|S|100|82.3|0|100
C|XLU|20250717|12:23:58.368812|S|39|82.36|0|39
C|XLU|20250717|12:24:25.076620|S|139|82.33|0|139
C|XLU|20250717|12:24:38.849594|S|74|82.32|0|74
C|XLU|20250717|12:24:44.901011|S|100|82.32|0|100
C|XLU|20250717|12:24:55.642207|S|100|82.32|0|100
C|XLU|20250717|12:25:12.879894|S|100|82.29|0|100
C|XLU|20250717|12:25:46.463070|S|100|82.24|0|100
C|XLU|20250717|12:25:46.873142|S|17|82.25|0|17
C|XLU|20250717|12:25:46.873195|S|20|82.25|0|20
C|XLU|20250717|12:25:49.480553|S|1|82.26|0|1
C|XLU|20250717|12:26:00.329047|S|100|82.26|0|100
C|XLU|20250717|12:26:05.228584|S|500|82.26|0|500
C|XLU|20250717|12:26:07.866123|S|100|82.26|0|100
C|XLU|20250717|12:26:10.077216|S|23|82.26|0|23
C|XLU|20250717|12:26:33.282297|S|100|82.24|0|100
C|XLU|20250717|12:26:52.966066|S|53|82.27|0|53
C|XLU|20250717|12:28:11.762710|S|200|82.27|0|200
C|XLU|20250717|12:29:31.200877|S|12|82.29|0|12
C|XLU|20250717|12:29:31.200893|S|30|82.29|0|30
C|XLU|20250717|12:29:31.200900|S|13|82.29|0|13
C|XLU|20250717|12:29:31.200949|S|28|82.29|0|28
C|XLU|20250717|12:29:31.200981|S|17|82.29|0|17
C|XLU|20250717|12:29:31.200981|S|8|82.29|0|8
C|XLU|20250717|12:29:31.200990|S|14|82.29|0|14
C|XLU|20250717|12:29:31.201107|S|178|82.29|0|178
C|XLU|20250717|12:29:31.203269|S|20|82.29|0|20
C|XLU|20250717|12:29:31.203276|S|18|82.29|0|18
C|XLU|20250717|12:29:31.203297|S|24|82.29|0|24
C|XLU|20250717|12:29:52.301472|S|100|82.28|0|100
C|XLU|20250717|12:29:54.157216|S|417|82.28|0|417
C|XLU|20250717|12:30:11.218362|S|20|82.31|0|20
C|XLU|20250717|12:30:11.218396|S|12|82.31|0|12
C|XLU|20250717|12:30:11.218670|S|13|82.31|0|13
C|XLU|20250717|12:30:11.218679|S|17|82.31|0|17
C|XLU|20250717|12:30:11.218712|S|138|82.31|0|138
C|XLU|20250717|12:30:33.352998|S|3|82.3|0|3
C|XLU|20250717|12:31:25.371959|S|87|82.37|0|87
C|XLU|20250717|12:31:25.371960|S|13|82.37|0|13
C|XLU|20250717|12:31:38.249296|S|100|82.36|0|100
C|XLU|20250717|12:31:53.351710|S|23|82.37|0|23
C|XLU|20250717|12:31:55.581870|S|100|82.37|0|100
C|XLU|20250717|12:32:01.513063|S|100|82.38|0|100
C|XLU|20250717|12:32:56.122323|S|100|82.39|0|100
C|XLU|20250717|12:33:32.061830|S|23|82.41|0|23
C|XLU|20250717|12:36:02.258255|S|37|82.33|0|37
C|XLU|20250717|12:36:19.081024|S|37|82.35|0|37
C|XLU|20250717|12:37:04.310844|S|40|82.32|0|40
C|XLU|20250717|12:37:23.656448|S|100|82.32|0|100
C|XLU|20250717|12:37:23.673488|S|14|82.32|0|14
C|XLU|20250717|12:37:23.673598|S|32|82.32|0|32
C|XLU|20250717|12:37:23.673866|S|27|82.32|0|27
C|XLU|20250717|12:37:24.474173|S|17|82.32|0|17
C|XLU|20250717|12:37:24.474186|S|10|82.32|0|10
C|XLU|20250717|12:37:24.474186|S|23|82.32|0|23
C|XLU|20250717|12:37:24.474186|S|46|82.32|0|46
C|XLU|20250717|12:38:16.791847|S|83|82.31|0|83
C|XLU|20250717|12:38:16.791857|S|14|82.31|0|14
C|XLU|20250717|12:39:17.629406|S|100|82.24|0|100
C|XLU|20250717|12:39:32.501036|S|100|82.25|0|100
C|XLU|20250717|12:39:38.091443|S|100|82.26|0|100
C|XLU|20250717|12:40:17.365622|S|47|82.27|0|47
C|XLU|20250717|12:41:58.917901|S|20|82.32|0|20
C|XLU|20250717|12:41:58.918031|S|20|82.32|0|20
C|XLU|20250717|12:41:58.918077|S|22|82.32|0|22
C|XLU|20250717|12:42:03.146040|S|100|82.33|0|100
C|XLU|20250717|12:44:14.500227|S|15|82.39|0|15
C|XLU|20250717|12:44:39.142009|S|15|82.38|0|15
C|XLU|20250717|12:44:39.142276|S|15|82.38|0|15
C|XLU|20250717|12:44:39.142646|S|14|82.38|0|14
C|XLU|20250717|12:44:39.142653|S|24|82.38|0|24
C|XLU|20250717|12:44:40.335063|S|22|82.38|0|22
C|XLU|20250717|12:44:40.335228|S|10|82.38|0|10
C|XLU|20250717|12:44:40.335228|S|13|82.38|0|13
C|XLU|20250717|12:44:40.335332|S|17|82.38|0|17
C|XLU|20250717|12:44:40.335333|S|28|82.38|0|28
C|XLU|20250717|12:45:41.787722|S|100|82.29|0|100
C|XLU|20250717|12:45:41.788579|S|23|82.29|0|23
C|XLU|20250717|12:46:01.082589|S|4|82.28|0|4
C|XLU|20250717|12:46:24.315641|S|25|82.26|0|25
C|XLU|20250717|12:46:24.315641|S|56|82.26|0|56
C|XLU|20250717|12:46:24.410332|S|75|82.26|0|75
C|XLU|20250717|12:46:24.410332|S|25|82.26|0|25
C|XLU|20250717|12:46:24.669179|S|100|82.26|0|100
C|XLU|20250717|12:46:25.812932|S|100|82.26|0|100
C|XLU|20250717|12:46:33.624393|S|100|82.25|0|100
C|XLU|20250717|12:46:34.129327|S|15|82.23|0|15
C|XLU|20250717|12:46:34.129764|S|14|82.23|0|14
C|XLU|20250717|12:46:34.129782|S|14|82.23|0|14
C|XLU|20250717|12:46:34.129908|S|14|82.23|0|14
C|XLU|20250717|12:46:34.130286|S|17|82.23|0|17
C|XLU|20250717|12:46:34.130856|S|26|82.23|0|26
C|XLU|20250717|12:47:25.191760|S|1|82.21|0|1
C|XLU|20250717|12:47:25.191760|S|80|82.21|0|80
C|XLU|20250717|12:47:36.017723|S|2|82.19|0|2
C|XLU|20250717|12:47:49.003583|S|20|82.19|0|20
C|XLU|20250717|12:47:52.706410|S|37|82.2|0|37
C|XLU|20250717|12:48:19.893939|S|100|82.19|0|100
C|XLU|20250717|12:48:53.673551|S|100|82.22|0|100
C|XLU|20250717|12:50:09.872658|S|100|82.2|0|100
C|XLU|20250717|12:50:09.872658|S|92|82.2|0|92
C|XLU|20250717|12:51:10.289269|S|10|82.22|0|10
C|XLU|20250717|12:51:11.783547|S|25|82.22|0|25
C|XLU|20250717|12:53:23.224404|S|26|82.21|0|26
C|XLU|20250717|12:55:36.004057|S|100|82.18|0|100
C|XLU|20250717|12:56:05.035325|S|1|82.2|0|1
C|XLU|20250717|12:56:19.846019|S|65|82.2|0|65
C|XLU|20250717|12:56:23.310096|S|200|82.2|0|200
C|XLU|20250717|12:56:23.310482|S|92|82.2|0|92
C|XLU|20250717|12:56:33.194502|S|12|82.2|0|12
C|XLU|20250717|12:57:02.799032|S|22|82.21|0|22
C|XLU|20250717|12:57:02.799372|S|14|82.21|0|14
C|XLU|20250717|12:57:02.799429|S|18|82.21|0|18
C|XLU|20250717|12:57:02.799445|S|16|82.21|0|16
C|XLU|20250717|12:57:02.799482|S|76|82.21|0|76
C|XLU|20250717|12:57:02.799503|S|31|82.21|0|31
C|XLU|20250717|12:57:02.799503|S|10|82.21|0|10
C|XLU|20250717|12:57:12.903189|S|100|82.23|0|100
C|XLU|20250717|12:59:09.768050|S|200|82.22|0|200
C|XLU|20250717|12:59:12.468053|S|100|82.23|0|100
C|XLU|20250717|12:59:46.096641|S|62|82.22|0|62
C|XLU|20250717|13:00:23.003810|S|73|82.19|0|73
C|XLU|20250717|13:00:25.874953|S|100|82.185|0|100
C|XLU|20250717|13:00:25.874953|S|200|82.185|0|200
C|XLU|20250717|13:00:31.173998|S|26|82.19|0|26
C|XLU|20250717|13:01:24.469884|S|100|82.2|0|100
C|XLU|20250717|13:03:23.359683|S|200|82.24|0|200
C|XLU|20250717|13:03:45.400415|S|15|82.26|0|15
C|XLU|20250717|13:03:45.400431|S|19|82.26|0|19
C|XLU|20250717|13:03:45.400431|S|20|82.26|0|20
C|XLU|20250717|13:03:45.400497|S|15|82.26|0|15
C|XLU|20250717|13:04:02.143988|S|100|82.27|0|100
C|XLU|20250717|13:04:54.076140|S|78|82.26|0|78
C|XLU|20250717|13:05:56.724470|S|100|82.24|0|100
C|XLU|20250717|13:08:18.813993|S|100|82.25|0|100
C|XLU|20250717|13:08:18.813994|S|3|82.25|0|3
C|XLU|20250717|13:09:08.672119|S|4|82.25|0|4
C|XLU|20250717|13:09:10.424139|S|43|82.27|0|43
C|XLU|20250717|13:09:13.778706|S|100|82.28|0|100
C|XLU|20250717|13:10:27.479068|S|200|82.26|0|200
C|XLU|20250717|13:11:55.529855|S|200|82.23|0|200
C|XLU|20250717|13:12:00.022179|S|100|82.24|0|100
C|XLU|20250717|13:12:00.022192|S|100|82.24|0|100
C|XLU|20250717|13:12:22.872645|S|100|82.26|0|100
C|XLU|20250717|13:13:08.903666|S|26|82.29|0|26
C|XLU|20250717|13:13:10.460059|S|17|82.29|0|17
C|XLU|20250717|13:13:10.460067|S|12|82.29|0|12
C|XLU|20250717|13:13:50.890124|S|18|82.3|0|18
C|XLU|20250717|13:13:52.305194|S|17|82.29|0|17
C|XLU|20250717|13:13:52.305363|S|12|82.29|0|12
C|XLU|20250717|13:13:52.305464|S|21|82.29|0|21
C|XLU|20250717|13:14:04.345863|S|12|82.29|0|12
C|XLU|20250717|13:14:35.171838|S|100|82.28|0|100
C|XLU|20250717|13:14:38.060252|S|100|82.28|0|100
C|XLU|20250717|13:14:59.144164|S|23|82.29|0|23
C|XLU|20250717|13:14:59.144164|S|77|82.29|0|77
C|XLU|20250717|13:15:43.822163|S|8|82.26|0|8
C|XLU|20250717|13:16:26.907343|S|82|82.28|0|82
C|XLU|20250717|13:16:58.713045|S|61|82.29|0|61
C|XLU|20250717|13:17:18.176309|S|4|82.28|0|4
C|XLU|20250717|13:17:39.900104|S|100|82.33|0|100
C|XLU|20250717|13:17:39.900104|S|153|82.33|0|153
C|XLU|20250717|13:19:06.562478|S|150|82.32|0|150
C|XLU|20250717|13:21:48.509890|S|3|82.34|0|3
C|XLU|20250717|13:23:24.859326|S|1|82.34|0|1
C|XLU|20250717|13:23:24.860030|S|15|82.34|0|15
C|XLU|20250717|13:24:11.421860|S|36|82.33|0|36
C|XLU|20250717|13:24:58.004518|S|13|82.34|0|13
C|XLU|20250717|13:27:24.793166|S|21|82.33|0|21
C|XLU|20250717|13:27:38.105078|S|200|82.33|0|200
C|XLU|20250717|13:27:42.478060|S|100|82.3|0|100
C|XLU|20250717|13:27:50.731533|S|100|82.31|0|100
C|XLU|20250717|13:28:50.167796|S|12|82.31|0|12
C|XLU|20250717|13:29:10.622951|S|8|82.33|0|8
C|XLU|20250717|13:31:11.468442|S|14|82.33|0|14
C|XLU|20250717|13:31:11.468558|S|31|82.33|0|31
C|XLU|20250717|13:31:11.468638|S|155|82.33|0|155
C|XLU|20250717|13:31:11.469069|S|14|82.33|0|14
C|XLU|20250717|13:32:01.128233|S|100|82.33|0|100
C|XLU|20250717|13:32:12.621849|S|200|82.34|0|200
C|XLU|20250717|13:32:12.621849|S|100|82.34|0|100
C|XLU|20250717|13:32:32.025366|S|10|82.33|0|10
C|XLU|20250717|13:32:32.025366|S|90|82.33|0|90
C|XLU|20250717|13:32:55.990972|S|100|82.35|0|100
C|XLU|20250717|13:33:06.428769|S|100|82.34|0|100
C|XLU|20250717|13:34:32.437691|S|5|82.37|0|5
C|XLU|20250717|13:36:42.538994|S|27|82.39|0|27
C|XLU|20250717|13:36:54.380740|S|12|82.39|0|12
C|XLU|20250717|13:36:54.380792|S|13|82.39|0|13
C|XLU|20250717|13:36:54.380802|S|22|82.39|0|22
C|XLU|20250717|13:36:54.380823|S|22|82.39|0|22
C|XLU|20250717|13:36:54.380885|S|13|82.39|0|13
C|XLU|20250717|13:37:52.182949|S|3|82.38|0|3
C|XLU|20250717|13:39:26.025295|S|24|82.36|0|24
C|XLU|20250717|13:39:26.025296|S|12|82.36|0|12
C|XLU|20250717|13:39:29.509855|S|27|82.37|0|27
C|XLU|20250717|13:39:51.743968|S|100|82.35|0|100
C|XLU|20250717|13:40:07.676817|S|100|82.35|0|100
C|XLU|20250717|13:40:33.602599|S|15|82.35|0|15
C|XLU|20250717|13:40:40.873777|S|200|82.35|0|200
C|XLU|20250717|13:40:40.873777|S|21|82.35|0|21
C|XLU|20250717|13:40:55.771987|S|11|82.36|0|11
C|XLU|20250717|13:40:58.158572|S|18|82.35|0|18
C|XLU|20250717|13:41:11.721910|S|17|82.35|0|17
C|XLU|20250717|13:41:22.111981|S|100|82.36|0|100
C|XLU|20250717|13:41:52.878643|S|39|82.35|0|39
C|XLU|20250717|13:41:52.878650|S|30|82.35|0|30
C|XLU|20250717|13:42:27.306408|S|13|82.33|0|13
C|XLU|20250717|13:42:55.481787|S|31|82.33|0|31
C|XLU|20250717|13:43:30.598708|S|3|82.34|0|3
C|XLU|20250717|13:43:31.645135|S|2|82.34|0|2
C|XLU|20250717|13:43:41.218199|S|22|82.34|0|22
C|XLU|20250717|13:43:51.015169|S|7|82.34|0|7
C|XLU|20250717|13:43:51.015169|S|1|82.34|0|1
C|XLU|20250717|13:44:03.051393|S|2|82.34|0|2
C|XLU|20250717|13:44:03.052134|S|7|82.34|0|7
C|XLU|20250717|13:44:12.011538|S|5|82.35|0|5
C|XLU|20250717|13:44:46.151825|S|14|82.34|0|14
C|XLU|20250717|13:45:04.551329|S|19|82.32|0|19
C|XLU|20250717|13:45:04.551341|S|14|82.32|0|14
C|XLU|20250717|13:45:04.551341|S|19|82.32|0|19
C|XLU|20250717|13:45:04.551358|S|12|82.32|0|12
C|XLU|20250717|13:45:04.551358|S|18|82.32|0|18
C|XLU|20250717|13:45:04.551368|S|18|82.32|0|18
C|XLU|20250717|13:45:04.551377|S|25|82.32|0|25
C|XLU|20250717|13:45:04.551387|S|22|82.32|0|22
C|XLU|20250717|13:45:22.498631|S|100|82.33|0|100
C|XLU|20250717|13:45:23.584700|S|180|82.33|0|180
C|XLU|20250717|13:45:33.791575|S|5|82.33|0|5
C|XLU|20250717|13:47:20.224873|S|26|82.24|0|26
C|XLU|20250717|13:48:20.279729|S|13|82.24|0|13
C|XLU|20250717|13:48:20.279745|S|5|82.24|0|5
C|XLU|20250717|13:49:03.617623|S|13|82.27|0|13
C|XLU|20250717|13:49:03.617638|S|39|82.27|0|39
C|XLU|20250717|13:49:03.617714|S|148|82.27|0|148
C|XLU|20250717|13:49:04.882041|S|200|82.28|0|200
C|XLU|20250717|13:49:04.882041|S|100|82.28|0|100
C|XLU|20250717|13:49:48.458840|S|78|82.25|0|78
C|XLU|20250717|13:49:48.458861|S|20|82.25|0|20
C|XLU|20250717|13:50:26.004157|S|5|82.27|0|5
C|XLU|20250717|13:50:26.004157|S|100|82.27|0|100
C|XLU|20250717|13:50:26.032169|S|100|82.27|0|100
C|XLU|20250717|13:52:35.138128|S|200|82.29|0|200
C|XLU|20250717|13:53:09.390279|S|22|82.3|0|22
C|XLU|20250717|13:53:48.941083|S|9|82.29|0|9
C|XLU|20250717|13:54:56.106821|S|22|82.29|0|22
C|XLU|20250717|13:55:02.430421|S|16|82.3|0|16
C|XLU|20250717|13:55:02.430585|S|19|82.3|0|19
C|XLU|20250717|13:55:02.430596|S|28|82.3|0|28
C|XLU|20250717|13:55:02.430626|S|16|82.3|0|16
C|XLU|20250717|13:55:02.692510|S|13|82.3|0|13
C|XLU|20250717|13:55:02.692628|S|22|82.3|0|22
C|XLU|20250717|13:55:49.893651|S|22|82.29|0|22
C|XLU|20250717|13:56:24.710533|S|22|82.28|0|22
C|XLU|20250717|13:57:38.524016|S|73|82.27|0|73
C|XLU|20250717|13:59:29.422644|S|4|82.26|0|4
C|XLU|20250717|13:59:31.946054|S|25|82.26|0|25
C|XLU|20250717|14:00:43.426677|S|87|82.24|0|87
C|XLU|20250717|14:00:43.426677|S|13|82.24|0|13
C|XLU|20250717|14:02:27.919654|S|18|82.27|0|18
C|XLU|20250717|14:02:27.919662|S|20|82.27|0|20
C|XLU|20250717|14:03:05.246218|S|100|82.3|0|100
C|XLU|20250717|14:03:05.246883|S|100|82.3|0|100
C|XLU|20250717|14:03:05.803477|S|100|82.3|0|100
C|XLU|20250717|14:03:05.890385|S|100|82.3|0|100
C|XLU|20250717|14:03:38.945352|S|18|82.33|0|18
C|XLU|20250717|14:03:38.945352|S|100|82.33|0|100
C|XLU|20250717|14:04:04.510158|S|2|82.36|0|2
C|XLU|20250717|14:04:56.730508|S|12|82.32|0|12
C|XLU|20250717|14:05:46.811513|S|100|82.32|0|100
C|XLU|20250717|14:08:06.151789|S|6|82.32|0|6
C|XLU|20250717|14:08:06.151859|S|15|82.32|0|15
C|XLU|20250717|14:09:03.626984|S|16|82.36|0|16
C|XLU|20250717|14:09:16.994105|S|19|82.35|0|19
C|XLU|20250717|14:09:16.994212|S|14|82.35|0|14
C|XLU|20250717|14:09:16.994251|S|18|82.35|0|18
C|XLU|20250717|14:09:17.870119|S|41|82.35|0|41
C|XLU|20250717|14:09:17.870165|S|12|82.35|0|12
C|XLU|20250717|14:10:28.741902|S|4|82.36|0|4
C|XLU|20250717|14:10:37.401699|S|12|82.37|0|12
C|XLU|20250717|14:11:04.428281|S|100|82.36|0|100
C|XLU|20250717|14:11:45.740080|S|14|82.35|0|14
C|XLU|20250717|14:12:59.885524|S|32|82.38|0|32
C|XLU|20250717|14:12:59.885524|S|68|82.38|0|68
C|XLU|20250717|14:14:05.430695|S|45|82.33|0|45
C|XLU|20250717|14:14:05.430695|S|100|82.33|0|100
C|XLU|20250717|14:15:30.561419|S|200|82.3|0|200
C|XLU|20250717|14:15:36.808279|S|4|82.29|0|4
C|XLU|20250717|14:16:01.384902|S|2|82.31|0|2
C|XLU|20250717|14:16:17.575815|S|40|82.33|0|40
C|XLU|20250717|14:16:38.078919|S|16|82.33|0|16
C|XLU|20250717|14:16:38.154489|S|34|82.33|0|34
C|XLU|20250717|14:16:38.154597|S|31|82.33|0|31
C|XLU|20250717|14:17:03.374210|S|22|82.32|0|22
C|XLU|20250717|14:17:16.003133|S|1|82.33|0|1
C|XLU|20250717|14:17:17.005449|S|2|82.33|0|2
C|XLU|20250717|14:17:25.685554|S|8|82.33|0|8
C|XLU|20250717|14:17:46.204067|S|3|82.35|0|3
C|XLU|20250717|14:17:57.490616|S|12|82.35|0|12
C|XLU|20250717|14:18:04.846805|S|8|82.36|0|8
C|XLU|20250717|14:18:15.748254|S|11|82.37|0|11
C|XLU|20250717|14:18:50.563167|S|14|82.37|0|14
C|XLU|20250717|14:18:50.563409|S|16|82.37|0|16
C|XLU|20250717|14:18:50.563436|S|14|82.37|0|14
C|XLU|20250717|14:18:50.563452|S|12|82.37|0|12
C|XLU|20250717|14:18:50.563484|S|27|82.37|0|27
C|XLU|20250717|14:18:51.406491|S|14|82.37|0|14
C|XLU|20250717|14:19:02.750034|S|56|82.37|0|56
C|XLU|20250717|14:19:02.750034|S|103|82.37|0|103
C|XLU|20250717|14:19:03.870503|S|134|82.37|0|134
C|XLU|20250717|14:19:03.870503|S|66|82.37|0|66
C|XLU|20250717|14:19:07.186979|S|10|82.37|0|10
C|XLU|20250717|14:19:35.136120|S|1|82.38|0|1
C|XLU|20250717|14:20:34.702455|S|1|82.36|0|1
C|XLU|20250717|14:21:44.971939|S|1|82.38|0|1
C|XLU|20250717|14:21:52.930959|S|13|82.37|0|13
C|XLU|20250717|14:26:14.004107|S|72|82.42|0|72
C|XLU|20250717|14:28:56.121587|S|1|82.45|0|1
C|XLU|20250717|14:29:02.047673|S|100|82.46|0|100
C|XLU|20250717|14:29:02.047673|S|55|82.46|0|55
C|XLU|20250717|14:31:00.699899|S|100|82.46|0|100
C|XLU|20250717|14:33:39.190447|S|46|82.48|0|46
C|XLU|20250717|14:33:39.190447|S|25|82.48|0|25
C|XLU|20250717|14:33:39.191161|S|35|82.48|0|35
C|XLU|20250717|14:33:39.191267|S|12|82.48|0|12
C|XLU|20250717|14:34:01.293882|S|100|82.48|0|100
C|XLU|20250717|14:34:01.294718|S|100|82.48|0|100
C|XLU|20250717|14:34:31.452297|S|100|82.49|0|100
C|XLU|20250717|14:35:49.597195|S|6|82.51|0|6
C|XLU|20250717|14:36:21.250784|S|100|82.505|0|100
C|XLU|20250717|14:36:21.252196|S|100|82.51|0|100
C|XLU|20250717|14:40:29.321825|S|128|82.49|0|128
C|XLU|20250717|14:40:37.795149|S|10|82.5|0|10
C|XLU|20250717|14:40:37.795149|S|4|82.5|0|4
C|XLU|20250717|14:40:37.795150|S|7|82.5|0|7
C|XLU|20250717|14:40:42.069656|S|10|82.49|0|10
C|XLU|20250717|14:41:04.936809|S|38|82.49|0|38
C|XLU|20250717|14:41:11.723749|S|52|82.49|0|52
C|XLU|20250717|14:41:38.573124|S|20|82.51|0|20
C|XLU|20250717|14:42:04.874908|S|11|82.51|0|11
C|XLU|20250717|14:42:36.655789|S|11|82.51|0|11
C|XLU|20250717|14:42:59.191848|S|12|82.54|0|12
C|XLU|20250717|14:43:15.049304|S|7|82.52|0|7
C|XLU|20250717|14:43:51.221714|S|5|82.52|0|5
C|XLU|20250717|14:44:07.003473|S|1|82.52|0|1
C|XLU|20250717|14:44:18.318027|S|9|82.53|0|9
C|XLU|20250717|14:44:27.169217|S|8|82.53|0|8
C|XLU|20250717|14:45:09.772846|S|8|82.51|0|8
C|XLU|20250717|14:47:42.122172|S|28|82.52|0|28
C|XLU|20250717|14:47:42.122187|S|13|82.52|0|13
C|XLU|20250717|14:47:42.122188|S|12|82.52|0|12
C|XLU|20250717|14:48:51.737316|S|100|82.53|0|100
C|XLU|20250717|14:49:49.066894|S|58|82.49|0|58
C|XLU|20250717|14:52:32.082855|S|174|82.5|0|174
C|XLU|20250717|14:53:34.101019|S|1|82.5|0|1
C|XLU|20250717|14:53:34.126774|S|5|82.5|0|5
C|XLU|20250717|14:53:43.641750|S|7|82.5|0|7
C|XLU|20250717|14:54:04.288898|S|56|82.49|0|56
C|XLU|20250717|14:54:04.288927|S|19|82.49|0|19
C|XLU|20250717|14:54:08.391184|S|16|82.49|0|16
C|XLU|20250717|14:54:08.391300|S|69|82.49|0|69
C|XLU|20250717|14:54:08.391311|S|48|82.49|0|48
C|XLU|20250717|14:54:08.391373|S|85|82.49|0|85
C|XLU|20250717|14:54:16.798273|S|99|82.49|0|99
C|XLU|20250717|14:54:16.798343|S|101|82.49|0|101
C|XLU|20250717|14:54:24.947468|S|3|82.49|0|3
C|XLU|20250717|14:54:31.036808|S|2|82.49|0|2
C|XLU|20250717|14:54:42.499416|S|5|82.49|0|5
C|XLU|20250717|14:55:05.140129|S|12|82.49|0|12
C|XLU|20250717|14:56:15.509359|S|9|82.51|0|9
C|XLU|20250717|14:59:10.611699|S|100|82.54|0|100
C|XLU|20250717|14:59:30.017098|S|92|82.55|0|92
C|XLU|20250717|15:00:54.257541|S|100|82.54|0|100
C|XLU|20250717|15:02:30.807286|S|100|82.54|0|100
C|XLU|20250717|15:03:12.927901|S|100|82.53|0|100
C|XLU|20250717|15:04:24.039110|S|17|82.56|0|17
C|XLU|20250717|15:07:05.168499|S|41|82.54|0|41
C|XLU|20250717|15:07:05.168499|S|10|82.54|0|10
C|XLU|20250717|15:07:37.043012|S|100|82.52|0|100
C|XLU|20250717|15:09:07.496098|S|14|82.52|0|14
C|XLU|20250717|15:09:07.496112|S|14|82.52|0|14
C|XLU|20250717|15:09:07.496112|S|31|82.52|0|31
C|XLU|20250717|15:09:31.824723|S|95|82.54|0|95
C|XLU|20250717|15:11:17.588357|S|1|82.54|0|1
C|XLU|20250717|15:12:17.224545|S|12|82.57|0|12
C|XLU|20250717|15:12:17.878146|S|3|82.57|0|3
C|XLU|20250717|15:12:37.188806|S|18|82.57|0|18
C|XLU|20250717|15:13:08.541819|S|100|82.53|0|100
C|XLU|20250717|15:15:39.584287|S|200|82.6|0|200
C|XLU|20250717|15:16:35.461980|S|100|82.605|0|100
C|XLU|20250717|15:17:24.120498|S|83|82.59|0|83
C|XLU|20250717|15:18:20.266139|S|35|82.52|0|35
C|XLU|20250717|15:19:53.005074|S|2|82.49|0|2
C|XLU|20250717|15:19:56.004406|S|18|82.49|0|18
C|XLU|20250717|15:20:17.521453|S|11|82.51|0|11
C|XLU|20250717|15:21:25.204735|S|100|82.51|0|100
C|XLU|20250717|15:25:00.552429|S|16|82.53|0|16
C|XLU|20250717|15:25:00.552430|S|27|82.53|0|27
C|XLU|20250717|15:25:17.962316|S|27|82.54|0|27
C|XLU|20250717|15:26:51.443462|S|100|82.495|0|100
C|XLU|20250717|15:27:21.754673|S|200|82.48|0|200
C|XLU|20250717|15:27:40.370083|S|173|82.46|0|173
C|XLU|20250717|15:29:01.697585|S|2|82.48|0|2
C|XLU|20250717|15:29:12.289674|S|3|82.49|0|3
C|XLU|20250717|15:29:50.621856|S|95|82.47|0|95
C|XLU|20250717|15:29:50.669521|S|16|82.47|0|16
C|XLU|20250717|15:29:50.669568|S|16|82.47|0|16
C|XLU|20250717|15:30:03.169172|S|200|82.49|0|200
C|XLU|20250717|15:30:11.798822|S|3|82.5|0|3
C|XLU|20250717|15:30:57.005483|S|100|82.47|0|100
C|XLU|20250717|15:34:18.965723|S|97|82.43|0|97
C|XLU|20250717|15:34:26.852148|S|26|82.44|0|26
C|XLU|20250717|15:34:26.852255|S|21|82.44|0|21
C|XLU|20250717|15:34:26.906470|S|13|82.44|0|13
C|XLU|20250717|15:34:26.921522|S|15|82.44|0|15
C|XLU|20250717|15:34:26.922032|S|13|82.44|0|13
C|XLU|20250717|15:34:26.922943|S|13|82.44|0|13
C|XLU|20250717|15:34:26.933594|S|16|82.44|0|16
C|XLU|20250717|15:34:26.933674|S|14|82.44|0|14
C|XLU|20250717|15:34:28.187979|S|12|82.44|0|12
C|XLU|20250717|15:34:28.188085|S|29|82.44|0|29
C|XLU|20250717|15:34:28.188606|S|31|82.44|0|31
C|XLU|20250717|15:34:28.188692|S|13|82.44|0|13
C|XLU|20250717|15:34:28.188720|S|17|82.44|0|17
C|XLU|20250717|15:34:28.188720|S|10|82.44|0|10
C|XLU|20250717|15:34:28.188780|S|31|82.44|0|31
C|XLU|20250717|15:34:28.188780|S|57|82.44|0|57
C|XLU|20250717|15:36:11.949449|S|44|82.44|0|44
C|XLU|20250717|15:36:22.680988|S|16|82.45|0|16
C|XLU|20250717|15:36:22.681436|S|19|82.45|0|19
C|XLU|20250717|15:36:22.681552|S|13|82.45|0|13
C|XLU|20250717|15:36:30.375290|S|200|82.45|0|200
C|XLU|20250717|15:37:06.432133|S|1|82.46|0|1
C|XLU|20250717|15:38:10.249518|S|5|82.45|0|5
C|XLU|20250717|15:38:10.249978|S|44|82.45|0|44
C|XLU|20250717|15:38:26.387187|S|2|82.44|0|2
C|XLU|20250717|15:38:32.136718|S|32|82.44|0|32
C|XLU|20250717|15:40:08.158323|S|3|82.45|0|3
C|XLU|20250717|15:40:35.230530|S|1|82.44|0|1
C|XLU|20250717|15:40:40.858991|S|100|82.43|0|100
C|XLU|20250717|15:40:44.604567|S|6|82.44|0|6
C|XLU|20250717|15:41:15.690868|S|2|82.43|0|2
C|XLU|20250717|15:41:17.327146|S|5|82.44|0|5
C|XLU|20250717|15:41:27.807509|S|7|82.44|0|7
C|XLU|20250717|15:41:37.022696|S|5|82.44|0|5
C|XLU|20250717|15:41:52.743331|S|47|82.42|0|47
C|XLU|20250717|15:41:52.743343|S|122|82.42|0|122
C|XLU|20250717|15:41:52.743409|S|16|82.42|0|16
C|XLU|20250717|15:41:52.743418|S|15|82.42|0|15
C|XLU|20250717|15:41:52.743446|S|47|82.42|0|47
C|XLU|20250717|15:41:52.743516|S|122|82.42|0|122
C|XLU|20250717|15:42:27.314727|S|3|82.42|0|3
C|XLU|20250717|15:43:19.289664|S|63|82.41|0|63
C|XLU|20250717|15:44:25.988946|S|200|82.41|0|200
C|XLU|20250717|15:45:10.715516|S|13|82.41|0|13
C|XLU|20250717|15:45:55.957649|S|3|82.41|0|3
C|XLU|20250717|15:46:00.375898|S|32|82.39|0|32
C|XLU|20250717|15:46:00.376060|S|100|82.39|0|100
C|XLU|20250717|15:46:00.376060|S|68|82.39|0|68
C|XLU|20250717|15:46:03.699691|S|300|82.39|0|300
C|XLU|20250717|15:46:03.699691|S|400|82.39|0|400
C|XLU|20250717|15:46:25.215055|S|57|82.4|0|57
C|XLU|20250717|15:46:37.850764|S|12|82.41|0|12
C|XLU|20250717|15:46:55.026079|S|2|82.41|0|2
C|XLU|20250717|15:46:55.318052|S|90|82.41|0|90
C|XLU|20250717|15:46:55.318052|S|392|82.41|0|392
C|XLU|20250717|15:46:59.360777|S|32|82.41|0|32
C|XLU|20250717|15:46:59.411326|S|1|82.41|0|1
C|XLU|20250717|15:47:05.940925|S|62|82.42|0|62
C|XLU|20250717|15:47:19.843107|S|348|82.41|0|348
C|XLU|20250717|15:47:25.026937|S|100|82.41|0|100
C|XLU|20250717|15:47:49.985201|S|3|82.44|0|3
C|XLU|20250717|15:47:50.140062|S|196|82.44|0|196
C|XLU|20250717|15:47:54.004542|S|13|82.45|0|13
C|XLU|20250717|15:48:13.836986|S|4|82.45|0|4
C|XLU|20250717|15:48:25.161220|S|4|82.46|0|4
C|XLU|20250717|15:48:36.090810|S|9|82.45|0|9
C|XLU|20250717|15:50:17.095063|S|157|82.39|0|157
C|XLU|20250717|15:50:24.977839|S|300|82.33|0|300
C|XLU|20250717|15:50:26.684762|S|18|82.33|0|18
C|XLU|20250717|15:50:26.684788|S|59|82.33|0|59
C|XLU|20250717|15:50:26.684802|S|20|82.33|0|20
C|XLU|20250717|15:50:33.001283|S|153|82.305|0|153
C|XLU|20250717|15:50:33.001283|S|147|82.305|0|147
C|XLU|20250717|15:50:33.001283|S|100|82.305|0|100
C|XLU|20250717|15:50:33.002043|S|400|82.305|0|400
C|XLU|20250717|15:50:33.052467|S|59|82.32|0|59
C|XLU|20250717|15:50:41.515003|S|100|82.305|0|100
C|XLU|20250717|15:50:43.584890|S|12|82.28|0|12
C|XLU|20250717|15:51:11.528566|S|39|82.27|0|39
C|XLU|20250717|15:51:13.092102|S|5|82.27|0|5
C|XLU|20250717|15:51:20.052330|S|2|82.28|0|2
C|XLU|20250717|15:51:44.294314|S|18|82.32|0|18
C|XLU|20250717|15:51:51.917138|S|300|82.31|0|300
C|XLU|20250717|15:52:05.565899|S|52|82.32|0|52
C|XLU|20250717|15:52:10.273087|S|6|82.31|0|6
C|XLU|20250717|15:52:41.412562|S|20|82.31|0|20
C|XLU|20250717|15:53:20.991306|S|300|82.27|0|300
C|XLU|20250717|15:53:34.789599|S|30|82.31|0|30
C|XLU|20250717|15:53:34.790001|S|14|82.31|0|14
C|XLU|20250717|15:53:34.790115|S|16|82.31|0|16
C|XLU|20250717|15:53:35.020377|S|14|82.31|0|14
C|XLU|20250717|15:53:52.816205|S|8|82.29|0|8
C|XLU|20250717|15:54:01.198522|S|2|82.3|0|2
C|XLU|20250717|15:54:01.785874|S|3|82.3|0|3
C|XLU|20250717|15:54:04.285687|S|2|82.29|0|2
C|XLU|20250717|15:54:11.459816|S|64|82.3|0|64
C|XLU|20250717|15:54:11.459875|S|14|82.3|0|14
C|XLU|20250717|15:54:11.471287|S|222|82.3|0|222
C|XLU|20250717|15:54:11.471287|S|78|82.3|0|78
C|XLU|20250717|15:54:11.595538|S|199|82.305|0|199
C|XLU|20250717|15:54:24.613423|S|87|82.32|0|87
C|XLU|20250717|15:54:24.613423|S|13|82.32|0|13
C|XLU|20250717|15:54:33.725268|S|6|82.32|0|6
C|XLU|20250717|15:54:43.040317|S|26|82.33|0|26
C|XLU|20250717|15:54:58.100799|S|75|82.33|0|75
C|XLU|20250717|15:54:58.707878|S|300|82.33|0|300
C|XLU|20250717|15:55:06.258757|S|27|82.35|0|27
C|XLU|20250717|15:55:06.258911|S|26|82.35|0|26
C|XLU|20250717|15:55:06.264008|S|14|82.35|0|14
C|XLU|20250717|15:55:07.185851|S|300|82.34|0|300
C|XLU|20250717|15:55:09.873045|S|300|82.34|0|300
C|XLU|20250717|15:55:10.786673|S|19|82.34|0|19
C|XLU|20250717|15:55:10.786951|S|16|82.34|0|16
C|XLU|20250717|15:55:27.887882|S|178|82.37|0|178
C|XLU|20250717|15:55:57.549515|S|300|82.37|0|300
C|XLU|20250717|15:57:07.653703|S|2|82.39|0|2
C|XLU|20250717|15:57:20.078412|S|100|82.4|0|100
C|XLU|20250717|15:57:29.358802|S|100|82.41|0|100
C|XLU|20250717|15:57:29.358802|S|100|82.41|0|100
C|XLU|20250717|15:57:55.643251|S|100|82.42|0|100
C|XLU|20250717|15:58:02.977985|S|40|82.41|0|40
C|XLU|20250717|15:58:15.023043|S|400|82.41|0|400
C|XLU|20250717|15:58:15.879547|S|400|82.41|0|400
C|XLU|20250717|15:58:22.790026|S|346|82.41|0|346
C|XLU|20250717|15:58:55.598242|S|400|82.425|0|400
C|XLU|20250717|15:59:21.353838|S|400|82.4|0|400
C|XLU|20250717|15:59:21.353908|S|100|82.4|0|100
C|XLU|20250717|15:59:26.006454|S|107|82.4|0|107
C|XLU|20250717|15:59:29.796327|S|1|82.405|0|1
C|XLU|20250717|15:59:30.358530|S|36|82.4|0|36
C|XLU|20250717|15:59:30.570733|S|66|82.41|0|66
C|XLU|20250717|15:59:31.748840|S|5|82.39|0|5
C|XLU|20250717|15:59:31.863761|S|9|82.4|0|9
C|XLU|20250717|15:59:35.370019|S|100|82.4|0|100
C|XLU|20250717|15:59:37.576767|S|400|82.38|0|400
C|XLU|20250717|15:59:37.742021|S|100|82.39|0|100
C|XLU|20250717|15:59:41.175659|S|400|82.39|0|400
C|XLU|20250717|15:59:41.246909|S|400|82.39|0|400
C|XLU|20250717|15:59:43.479391|S|100|82.39|0|100
C|XLU|20250717|15:59:45.184786|S|100|82.38|0|100
C|XLU|20250717|15:59:48.575158|S|400|82.36|0|400
C|XLU|20250717|15:59:50.211316|S|96|82.355|0|96
C|XLU|20250717|15:59:50.566810|S|28|82.355|0|28
C|XLU|20250717|15:59:51.445140|S|100|82.36|0|100
C|XLU|20250717|15:59:51.584953|S|100|82.36|0|100
C|XLU|20250717|15:59:51.594037|S|100|82.36|0|100
C|XLU|20250717|15:59:52.536877|S|100|82.35|0|100
C|XLU|20250717|15:59:52.587134|S|100|82.35|0|100
C|XLU|20250717|15:59:52.872891|S|47|82.35|0|47
C|XLU|20250717|15:59:55.031231|S|1|82.355|0|1
C|XLU|20250717|15:59:55.040688|S|1|82.355|0|1
C|XLU|20250717|15:59:55.347741|S|49|82.36|0|49
C|XLU|20250717|15:59:55.347741|S|51|82.36|0|51
C|XLU|20250717|15:59:55.349282|S|49|82.36|0|49
C|XLU|20250717|15:59:55.356486|S|2|82.36|0|2
C|XLV|20250717|09:31:15.301056|S|200|133.505|0|200
C|XLV|20250717|09:31:55.255191|S|200|133.485|0|200
C|XLV|20250717|09:31:57.272539|S|100|133.485|0|100
C|XLV|20250717|09:35:47.023013|S|10|133.29|0|10
C|XLV|20250717|09:37:07.823300|S|10|133.27|0|10
C|XLV|20250717|09:37:11.234252|S|10|133.34|0|10
C|XLV|20250717|09:37:17.168027|S|10|133.3|0|10
C|XLV|20250717|09:37:22.507139|S|10|133.28|0|10
C|XLV|20250717|09:37:31.330105|S|10|133.26|0|10
C|XLV|20250717|09:38:37.047581|S|10|133.31|0|10
C|XLV|20250717|09:41:24.401356|S|42|133.42|0|42
C|XLV|20250717|09:41:24.401381|S|25|133.42|0|25
C|XLV|20250717|09:41:24.401400|S|20|133.42|0|20
C|XLV|20250717|09:41:24.401461|S|27|133.42|0|27
C|XLV|20250717|09:41:24.401503|S|15|133.42|0|15
C|XLV|20250717|09:41:24.401510|S|22|133.42|0|22
C|XLV|20250717|09:41:24.401597|S|100|133.42|0|100
C|XLV|20250717|09:41:24.401620|S|392|133.42|0|392
C|XLV|20250717|09:41:24.401620|S|57|133.42|0|57
C|XLV|20250717|09:41:35.626708|S|100|133.33|0|100
C|XLV|20250717|09:41:36.888700|S|81|133.33|0|81
C|XLV|20250717|09:41:36.888832|S|370|133.33|0|370
C|XLV|20250717|09:41:37.280734|S|300|133.32|0|300
C|XLV|20250717|09:41:37.280825|S|100|133.32|0|100
C|XLV|20250717|09:41:43.120752|S|25|133.25|0|25
C|XLV|20250717|09:41:43.123816|S|700|133.24|0|700
C|XLV|20250717|09:42:01.290432|S|178|133.18|0|178
C|XLV|20250717|09:42:01.290453|S|15|133.18|0|15
C|XLV|20250717|09:42:01.290537|S|300|133.18|0|300
C|XLV|20250717|09:42:01.290537|S|7|133.18|0|7
C|XLV|20250717|09:42:01.290568|S|100|133.18|0|100
C|XLV|20250717|09:42:01.290590|S|100|133.18|0|100
C|XLV|20250717|09:51:28.096304|S|10|132.83|0|10
C|XLV|20250717|09:52:00.709774|S|1|132.83|0|1
C|XLV|20250717|09:52:03.055056|S|682|132.86|0|682
C|XLV|20250717|09:53:43.862609|S|400|132.86|0|400
C|XLV|20250717|09:54:04.849228|S|700|132.83|0|700
C|XLV|20250717|09:55:10.018583|S|80|132.82|0|80
C|XLV|20250717|09:55:10.018661|S|620|132.82|0|620
C|XLV|20250717|09:55:10.049135|S|40|132.82|0|40
C|XLV|20250717|09:55:10.049158|S|27|132.82|0|27
C|XLV|20250717|09:55:10.049159|S|627|132.82|0|627
C|XLV|20250717|09:55:10.049159|S|6|132.82|0|6
C|XLV|20250717|09:55:16.908803|S|320|132.83|0|320
C|XLV|20250717|09:55:16.908992|S|380|132.83|0|380
C|XLV|20250717|09:55:17.150660|S|48|132.83|0|48
C|XLV|20250717|09:55:19.137656|S|14|132.82|0|14
C|XLV|20250717|09:55:19.137841|S|17|132.82|0|17
C|XLV|20250717|09:55:19.138190|S|97|132.82|0|97
C|XLV|20250717|09:55:19.138219|S|16|132.82|0|16
C|XLV|20250717|09:55:19.138225|S|9|132.82|0|9
C|XLV|20250717|09:55:19.138237|S|15|132.82|0|15
C|XLV|20250717|09:55:19.138249|S|100|132.82|0|100
C|XLV|20250717|09:55:19.138261|S|17|132.82|0|17
C|XLV|20250717|09:55:19.138276|S|415|132.82|0|415
C|XLV|20250717|09:56:00.375699|S|23|132.72|0|23
C|XLV|20250717|09:56:00.377726|S|100|132.72|0|100
C|XLV|20250717|09:56:00.377809|S|130|132.72|0|130
C|XLV|20250717|09:56:00.377903|S|100|132.72|0|100
C|XLV|20250717|09:56:04.533724|S|100|132.7|0|100
C|XLV|20250717|09:56:04.533794|S|100|132.7|0|100
C|XLV|20250717|09:56:04.533872|S|400|132.7|0|400
C|XLV|20250717|09:56:04.859518|S|200|132.7|0|200
C|XLV|20250717|09:56:07.992786|S|200|132.68|0|200
C|XLV|20250717|09:56:09.749173|S|25|132.66|0|25
C|XLV|20250717|09:56:09.749237|S|675|132.66|0|675
C|XLV|20250717|09:57:24.297916|S|128|132.65|0|128
C|XLV|20250717|10:01:01.091835|S|17|132.51|0|17
C|XLV|20250717|10:04:09.736803|S|200|132.63|0|200
C|XLV|20250717|10:04:12.906941|S|128|132.62|0|128
C|XLV|20250717|10:04:12.907005|S|572|132.62|0|572
C|XLV|20250717|10:04:18.547595|S|700|132.59|0|700
C|XLV|20250717|10:04:29.168502|S|26|132.6|0|26
C|XLV|20250717|10:04:29.168510|S|18|132.6|0|18
C|XLV|20250717|10:05:23.418333|S|37|132.71|0|37
C|XLV|20250717|10:05:23.507511|S|74|132.71|0|74
C|XLV|20250717|10:05:36.312137|S|100|132.71|0|100
C|XLV|20250717|10:05:36.312848|S|100|132.71|0|100
C|XLV|20250717|10:05:38.349051|S|100|132.71|0|100
C|XLV|20250717|10:05:49.209436|S|101|132.66|0|101
C|XLV|20250717|10:05:49.209467|S|17|132.66|0|17
C|XLV|20250717|10:05:49.221804|S|7|132.66|0|7
C|XLV|20250717|10:05:49.695727|S|7|132.66|0|7
C|XLV|20250717|10:05:49.695774|S|31|132.66|0|31
C|XLV|20250717|10:06:49.203296|S|599|132.72|0|599
C|XLV|20250717|10:06:51.591067|S|700|132.74|0|700
C|XLV|20250717|10:07:50.358671|S|238|132.76|0|238
C|XLV|20250717|10:07:50.358753|S|462|132.76|0|462
C|XLV|20250717|10:07:50.360653|S|376|132.76|0|376
C|XLV|20250717|10:07:50.438426|S|292|132.76|0|292
C|XLV|20250717|10:07:50.450945|S|32|132.76|0|32
C|XLV|20250717|10:07:50.979504|S|100|132.76|0|100
C|XLV|20250717|10:07:50.979617|S|100|132.76|0|100
C|XLV|20250717|10:07:50.979655|S|100|132.76|0|100
C|XLV|20250717|10:07:50.979693|S|100|132.76|0|100
C|XLV|20250717|10:07:50.979730|S|300|132.76|0|300
C|XLV|20250717|10:07:57.191030|S|396|132.75|0|396
C|XLV|20250717|10:08:02.610408|S|700|132.79|0|700
C|XLV|20250717|10:08:07.822133|S|10|132.78|0|10
C|XLV|20250717|10:08:07.822149|S|14|132.78|0|14
C|XLV|20250717|10:08:07.822355|S|558|132.78|0|558
C|XLV|20250717|10:08:40.976306|S|8|132.88|0|8
C|XLV|20250717|10:08:42.190009|S|93|132.87|0|93
C|XLV|20250717|10:08:49.172495|S|46|132.86|0|46
C|XLV|20250717|10:08:51.541892|S|28|132.86|0|28
C|XLV|20250717|10:08:51.745783|S|8|132.86|0|8
C|XLV|20250717|10:08:51.924797|S|200|132.86|0|200
C|XLV|20250717|10:08:51.925239|S|100|132.86|0|100
C|XLV|20250717|10:08:51.925720|S|100|132.86|0|100
C|XLV|20250717|10:11:23.951540|S|700|132.94|0|700
C|XLV|20250717|10:14:12.277446|S|122|132.9|0|122
C|XLV|20250717|10:14:12.277525|S|100|132.9|0|100
C|XLV|20250717|10:14:12.277534|S|100|132.9|0|100
C|XLV|20250717|10:14:12.277605|S|78|132.9|0|78
C|XLV|20250717|10:15:45.670297|S|500|132.94|0|500
C|XLV|20250717|10:18:18.777655|S|1|132.93|0|1
C|XLV|20250717|10:19:20.595759|S|86|132.96|0|86
C|XLV|20250717|10:19:20.595759|S|9|132.96|0|9
C|XLV|20250717|10:20:02.773218|S|1|132.93|0|1
C|XLV|20250717|10:20:52.063739|S|300|132.92|0|300
C|XLV|20250717|10:21:07.146851|S|300|132.91|0|300
C|XLV|20250717|10:21:24.011304|S|25|132.97|0|25
C|XLV|20250717|10:21:38.736926|S|200|132.98|0|200
C|XLV|20250717|10:21:38.736995|S|100|132.98|0|100
C|XLV|20250717|10:21:51.150894|S|1|132.99|0|1
C|XLV|20250717|10:22:15.202793|S|300|133.05|0|300
C|XLV|20250717|10:22:16.350688|S|300|133.05|0|300
C|XLV|20250717|10:22:41.536305|S|142|133.08|0|142
C|XLV|20250717|10:22:41.536305|S|158|133.075|0|158
C|XLV|20250717|10:22:42.156135|S|296|133.07|0|296
C|XLV|20250717|10:22:49.273379|S|9|133.04|0|9
C|XLV|20250717|10:22:49.273411|S|11|133.04|0|11
C|XLV|20250717|10:25:32.954797|S|100|133.08|0|100
C|XLV|20250717|10:25:32.955362|S|100|133.08|0|100
C|XLV|20250717|10:25:32.955425|S|100|133.08|0|100
C|XLV|20250717|10:25:43.578428|S|300|133.09|0|300
C|XLV|20250717|10:25:45.466850|S|7|133.08|0|7
C|XLV|20250717|10:25:45.466877|S|21|133.08|0|21
C|XLV|20250717|10:25:45.466890|S|13|133.08|0|13
C|XLV|20250717|10:25:45.467020|S|11|133.08|0|11
C|XLV|20250717|10:25:46.906458|S|300|133.08|0|300
C|XLV|20250717|10:25:47.728350|S|13|133.08|0|13
C|XLV|20250717|10:25:48.236071|S|20|133.08|0|20
C|XLV|20250717|10:25:48.236088|S|35|133.08|0|35
C|XLV|20250717|10:25:58.789599|S|300|133.06|0|300
C|XLV|20250717|10:25:58.789855|S|300|133.06|0|300
C|XLV|20250717|10:25:58.979402|S|25|133.06|0|25
C|XLV|20250717|10:25:58.979474|S|200|133.06|0|200
C|XLV|20250717|10:25:58.979537|S|75|133.06|0|75
C|XLV|20250717|10:26:05.345837|S|191|133.02|0|191
C|XLV|20250717|10:26:05.345907|S|109|133.02|0|109
C|XLV|20250717|10:26:09.002997|S|300|133.03|0|300
C|XLV|20250717|10:26:09.488064|S|100|133.03|0|100
C|XLV|20250717|10:26:09.488135|S|200|133.03|0|200
C|XLV|20250717|10:26:09.584990|S|28|133.03|0|28
C|XLV|20250717|10:26:09.584991|S|200|133.03|0|200
C|XLV|20250717|10:26:17.781580|S|300|133.07|0|300
C|XLV|20250717|10:26:20.961770|S|223|133.09|0|223
C|XLV|20250717|10:26:20.961854|S|77|133.09|0|77
C|XLV|20250717|10:28:21.656996|S|300|133.1|0|300
C|XLV|20250717|10:28:32.518770|S|30|133.1|0|30
C|XLV|20250717|10:29:15.942649|S|100|133.17|0|100
C|XLV|20250717|10:29:15.945352|S|100|133.17|0|100
C|XLV|20250717|10:29:42.415896|S|6|133.2|0|6
C|XLV|20250717|10:29:42.415913|S|36|133.2|0|36
C|XLV|20250717|10:29:42.415939|S|25|133.2|0|25
C|XLV|20250717|10:29:42.415952|S|22|133.2|0|22
C|XLV|20250717|10:29:42.415953|S|42|133.2|0|42
C|XLV|20250717|10:30:28.108094|S|300|133.32|0|300
C|XLV|20250717|10:30:28.526782|S|127|133.32|0|127
C|XLV|20250717|10:30:28.526790|S|17|133.32|0|17
C|XLV|20250717|10:30:28.526824|S|22|133.32|0|22
C|XLV|20250717|10:30:28.526829|S|10|133.32|0|10
C|XLV|20250717|10:30:52.819040|S|32|133.32|0|32
C|XLV|20250717|10:30:52.826210|S|100|133.32|0|100
C|XLV|20250717|10:30:52.826217|S|68|133.32|0|68
C|XLV|20250717|10:31:04.196522|S|100|133.335|0|100
C|XLV|20250717|10:31:14.448086|S|200|133.34|0|200
C|XLV|20250717|10:31:14.462425|S|200|133.35|0|200
C|XLV|20250717|10:31:42.028919|S|13|133.27|0|13
C|XLV|20250717|10:34:14.004418|S|6|133.21|0|6
C|XLV|20250717|10:34:24.741915|S|25|133.22|0|25
C|XLV|20250717|10:34:24.742000|S|164|133.22|0|164
C|XLV|20250717|10:34:42.137396|S|200|133.16|0|200
C|XLV|20250717|10:34:46.084118|S|142|133.16|0|142
C|XLV|20250717|10:34:46.084193|S|58|133.16|0|58
C|XLV|20250717|10:35:02.029646|S|100|133.19|0|100
C|XLV|20250717|10:35:02.286403|S|100|133.19|0|100
C|XLV|20250717|10:35:28.525068|S|100|133.13|0|100
C|XLV|20250717|10:36:07.874014|S|100|133.1|0|100
C|XLV|20250717|10:40:00.721613|S|18|133|0|18
C|XLV|20250717|10:42:13.234153|S|100|133.01|0|100
C|XLV|20250717|10:42:16.206509|S|100|133.03|0|100
C|XLV|20250717|10:42:19.874320|S|100|133.02|0|100
C|XLV|20250717|10:42:22.677284|S|100|133.03|0|100
C|XLV|20250717|10:42:25.546693|S|7|133.02|0|7
C|XLV|20250717|10:42:25.700754|S|93|133.02|0|93
C|XLV|20250717|10:42:26.447232|S|100|133.01|0|100
C|XLV|20250717|10:42:33.418524|S|9|133|0|9
C|XLV|20250717|10:42:34.799647|S|20|133|0|20
C|XLV|20250717|10:44:11.705915|S|100|133.09|0|100
C|XLV|20250717|10:44:25.572482|S|100|133.08|0|100
C|XLV|20250717|10:44:31.913708|S|11|133.07|0|11
C|XLV|20250717|10:44:34.535880|S|100|133.07|0|100
C|XLV|20250717|10:45:22.994374|S|21|133.07|0|21
C|XLV|20250717|10:45:22.994374|S|74|133.07|0|74
C|XLV|20250717|10:45:22.994386|S|5|133.07|0|5
C|XLV|20250717|10:45:23.025213|S|11|133.06|0|11
C|XLV|20250717|10:45:23.025213|S|16|133.06|0|16
C|XLV|20250717|10:45:23.025311|S|16|133.06|0|16
C|XLV|20250717|10:45:23.025316|S|9|133.06|0|9
C|XLV|20250717|10:45:23.025322|S|33|133.06|0|33
C|XLV|20250717|10:46:12.466382|S|100|133.09|0|100
C|XLV|20250717|10:46:16.290865|S|100|133.08|0|100
C|XLV|20250717|10:46:44.014920|S|100|133.08|0|100
C|XLV|20250717|10:46:52.565437|S|100|133.07|0|100
C|XLV|20250717|10:47:11.808283|S|100|133.01|0|100
C|XLV|20250717|10:47:33.723134|S|15|133|0|15
C|XLV|20250717|10:47:40.280821|S|100|133.01|0|100
C|XLV|20250717|10:47:45.983963|S|100|133.01|0|100
C|XLV|20250717|10:47:48.526686|S|100|133.01|0|100
C|XLV|20250717|10:48:21.113186|S|100|132.98|0|100
C|XLV|20250717|10:48:26.813723|S|100|132.99|0|100
C|XLV|20250717|10:48:45.345910|S|100|133.02|0|100
C|XLV|20250717|10:49:21.403659|S|3|133.08|0|3
C|XLV|20250717|10:49:21.404037|S|100|133.08|0|100
C|XLV|20250717|10:50:00.027162|S|68|133.03|0|68
C|XLV|20250717|10:50:51.167577|S|100|132.99|0|100
C|XLV|20250717|10:51:03.506625|S|6|132.99|0|6
C|XLV|20250717|10:51:03.506648|S|8|132.99|0|8
C|XLV|20250717|10:51:03.506649|S|16|132.99|0|16
C|XLV|20250717|10:51:03.506649|S|25|132.99|0|25
C|XLV|20250717|10:51:07.591132|S|100|133|0|100
C|XLV|20250717|10:51:12.117845|S|100|132.99|0|100
C|XLV|20250717|10:51:12.621751|S|100|132.99|0|100
C|XLV|20250717|10:51:13.497052|S|100|132.99|0|100
C|XLV|20250717|10:51:21.813602|S|100|132.99|0|100
C|XLV|20250717|10:52:13.987137|S|100|133.08|0|100
C|XLV|20250717|10:52:14.748319|S|15|133.07|0|15
C|XLV|20250717|10:52:14.748328|S|21|133.07|0|21
C|XLV|20250717|10:52:14.748334|S|11|133.07|0|11
C|XLV|20250717|10:52:18.021412|S|98|133.06|0|98
C|XLV|20250717|10:52:18.021437|S|2|133.06|0|2
C|XLV|20250717|10:52:21.839191|S|14|133.06|0|14
C|XLV|20250717|10:52:38.386348|S|100|133.03|0|100
C|XLV|20250717|10:53:08.279016|S|100|133.08|0|100
C|XLV|20250717|10:53:09.177769|S|18|133.09|0|18
C|XLV|20250717|10:58:06.002487|S|100|133.24|0|100
C|XLV|20250717|10:58:12.841516|S|100|133.22|0|100
C|XLV|20250717|10:58:26.572625|S|100|133.23|0|100
C|XLV|20250717|10:58:26.572786|S|100|133.23|0|100
C|XLV|20250717|10:58:26.573774|S|100|133.23|0|100
C|XLV|20250717|10:59:24.873184|S|1|133.2|0|1
C|XLV|20250717|11:01:54.884743|S|100|133.11|0|100
C|XLV|20250717|11:02:18.582894|S|3|133.04|0|3
C|XLV|20250717|11:02:18.614770|S|100|133.05|0|100
C|XLV|20250717|11:02:18.686919|S|7|133.05|0|7
C|XLV|20250717|11:02:19.541090|S|3|133.04|0|3
C|XLV|20250717|11:02:19.636928|S|9|133.04|0|9
C|XLV|20250717|11:02:21.461904|S|26|133.04|0|26
C|XLV|20250717|11:03:11.061905|S|7|133.1|0|7
C|XLV|20250717|11:03:11.061979|S|9|133.1|0|9
C|XLV|20250717|11:03:11.062005|S|11|133.1|0|11
C|XLV|20250717|11:03:11.813618|S|100|133.1|0|100
C|XLV|20250717|11:03:17.037463|S|16|133.09|0|16
C|XLV|20250717|11:03:19.359878|S|100|133.09|0|100
C|XLV|20250717|11:03:37.200805|S|19|133.1|0|19
C|XLV|20250717|11:03:53.003620|S|6|133.1|0|6
C|XLV|20250717|11:03:53.003722|S|6|133.1|0|6
C|XLV|20250717|11:03:53.189462|S|18|133.1|0|18
C|XLV|20250717|11:03:53.189468|S|14|133.1|0|14
C|XLV|20250717|11:03:53.189482|S|12|133.1|0|12
C|XLV|20250717|11:03:53.189540|S|44|133.1|0|44
C|XLV|20250717|11:04:02.495284|S|100|133.12|0|100
C|XLV|20250717|11:04:25.281308|S|100|133.09|0|100
C|XLV|20250717|11:05:00.246634|S|12|133.08|0|12
C|XLV|20250717|11:05:35.407717|S|100|133.14|0|100
C|XLV|20250717|11:05:35.408055|S|100|133.14|0|100
C|XLV|20250717|11:05:37.482128|S|18|133.15|0|18
C|XLV|20250717|11:05:37.794271|S|82|133.15|0|82
C|XLV|20250717|11:05:40.045553|S|21|133.15|0|21
C|XLV|20250717|11:05:40.045560|S|11|133.15|0|11
C|XLV|20250717|11:05:40.045733|S|8|133.15|0|8
C|XLV|20250717|11:05:40.045769|S|12|133.15|0|12
C|XLV|20250717|11:05:40.045775|S|9|133.15|0|9
C|XLV|20250717|11:05:40.045780|S|9|133.15|0|9
C|XLV|20250717|11:05:40.045955|S|12|133.15|0|12
C|XLV|20250717|11:05:40.046012|S|18|133.15|0|18
C|XLV|20250717|11:06:00.051531|S|100|133.16|0|100
C|XLV|20250717|11:06:11.413976|S|100|133.2|0|100
C|XLV|20250717|11:06:27.054432|S|100|133.19|0|100
C|XLV|20250717|11:06:46.031383|S|100|133.17|0|100
C|XLV|20250717|11:06:49.075366|S|11|133.16|0|11
C|XLV|20250717|11:07:35.584633|S|100|133.11|0|100
C|XLV|20250717|11:07:48.669540|S|100|133.05|0|100
C|XLV|20250717|11:07:51.315206|S|100|133.04|0|100
C|XLV|20250717|11:07:56.127273|S|100|133.08|0|100
C|XLV|20250717|11:07:57.459345|S|100|133.07|0|100
C|XLV|20250717|11:07:57.708046|S|100|133.07|0|100
C|XLV|20250717|11:08:09.614884|S|7|133.09|0|7
C|XLV|20250717|11:08:09.614902|S|3|133.09|0|3
C|XLV|20250717|11:08:16.267605|S|8|133.11|0|8
C|XLV|20250717|11:09:58.221038|S|100|133.06|0|100
C|XLV|20250717|11:09:58.221608|S|100|133.06|0|100
C|XLV|20250717|11:09:58.231902|S|100|133.06|0|100
C|XLV|20250717|11:09:58.232419|S|100|133.06|0|100
C|XLV|20250717|11:09:58.258349|S|100|133.06|0|100
C|XLV|20250717|11:10:03.626450|S|100|133.07|0|100
C|XLV|20250717|11:10:15.601916|S|100|133.06|0|100
C|XLV|20250717|11:11:38.184818|S|100|133.15|0|100
C|XLV|20250717|11:11:43.706186|S|100|133.13|0|100
C|XLV|20250717|11:11:44.019422|S|37|133.12|0|37
C|XLV|20250717|11:11:44.814151|S|6|133.11|0|6
C|XLV|20250717|11:12:03.777901|S|6|133.1|0|6
C|XLV|20250717|11:12:03.777994|S|7|133.1|0|7
C|XLV|20250717|11:12:51.323213|S|100|133.07|0|100
C|XLV|20250717|11:12:51.529976|S|100|133.06|0|100
C|XLV|20250717|11:13:47.575999|S|60|133.08|0|60
C|XLV|20250717|11:14:22.308533|S|2|133.05|0|2
C|XLV|20250717|11:14:22.367666|S|14|133.04|0|14
C|XLV|20250717|11:14:22.367685|S|14|133.04|0|14
C|XLV|20250717|11:14:22.367686|S|18|133.04|0|18
C|XLV|20250717|11:14:22.369080|S|100|133.04|0|100
C|XLV|20250717|11:14:22.376162|S|100|133.04|0|100
C|XLV|20250717|11:14:26.898878|S|100|133.04|0|100
C|XLV|20250717|11:14:33.583217|S|100|133.06|0|100
C|XLV|20250717|11:14:51.698734|S|100|133.04|0|100
C|XLV|20250717|11:14:51.814008|S|100|133.05|0|100
C|XLV|20250717|11:15:09.070887|S|12|133.04|0|12
C|XLV|20250717|11:15:09.070896|S|21|133.04|0|21
C|XLV|20250717|11:15:09.080713|S|67|133.04|0|67
C|XLV|20250717|11:15:09.104272|S|11|133.04|0|11
C|XLV|20250717|11:15:17.397018|S|100|133.07|0|100
C|XLV|20250717|11:16:03.343335|S|3|133.09|0|3
C|XLV|20250717|11:16:23.087390|S|10|133.11|0|10
C|XLV|20250717|11:16:23.945287|S|3|133.1|0|3
C|XLV|20250717|11:16:58.259361|S|100|133.11|0|100
C|XLV|20250717|11:17:40.273254|S|100|133.11|0|100
C|XLV|20250717|11:18:05.965476|S|100|133.14|0|100
C|XLV|20250717|11:18:10.352929|S|100|133.15|0|100
C|XLV|20250717|11:18:12.583908|S|100|133.13|0|100
C|XLV|20250717|11:18:12.971154|S|6|133.13|0|6
C|XLV|20250717|11:18:12.971201|S|28|133.13|0|28
C|XLV|20250717|11:18:12.971293|S|31|133.13|0|31
C|XLV|20250717|11:18:12.971300|S|11|133.13|0|11
C|XLV|20250717|11:19:20.752210|S|100|133.17|0|100
C|XLV|20250717|11:19:24.727398|S|100|133.18|0|100
C|XLV|20250717|11:19:33.909692|S|100|133.2|0|100
C|XLV|20250717|11:19:38.758955|S|100|133.2|0|100
C|XLV|20250717|11:19:45.143181|S|36|133.23|0|36
C|XLV|20250717|11:20:08.491469|S|100|133.22|0|100
C|XLV|20250717|11:20:10.453924|S|81|133.21|0|81
C|XLV|20250717|11:20:10.456718|S|7|133.21|0|7
C|XLV|20250717|11:20:10.456727|S|12|133.21|0|12
C|XLV|20250717|11:20:10.459280|S|100|133.21|0|100
C|XLV|20250717|11:20:10.546378|S|14|133.21|0|14
C|XLV|20250717|11:20:10.546457|S|14|133.21|0|14
C|XLV|20250717|11:20:10.546802|S|13|133.21|0|13
C|XLV|20250717|11:20:10.576636|S|46|133.21|0|46
C|XLV|20250717|11:21:35.321974|S|100|133.21|0|100
C|XLV|20250717|11:22:15.058844|S|1|133.25|0|1
C|XLV|20250717|11:23:23.433314|S|100|133.36|0|100
C|XLV|20250717|11:24:40.167102|S|50|133.37|0|50
C|XLV|20250717|11:24:43.913583|S|100|133.37|0|100
C|XLV|20250717|11:25:17.400118|S|7|133.34|0|7
C|XLV|20250717|11:25:17.400134|S|6|133.34|0|6
C|XLV|20250717|11:25:34.923797|S|3|133.34|0|3
C|XLV|20250717|11:26:09.156556|S|100|133.32|0|100
C|XLV|20250717|11:28:01.270398|S|15|133.38|0|15
C|XLV|20250717|11:29:00.713142|S|100|133.41|0|100
C|XLV|20250717|11:29:17.836539|S|56|133.36|0|56
C|XLV|20250717|11:29:17.836554|S|44|133.36|0|44
C|XLV|20250717|11:29:17.839358|S|100|133.35|0|100
C|XLV|20250717|11:29:17.841827|S|100|133.35|0|100
C|XLV|20250717|11:29:22.412962|S|6|133.35|0|6
C|XLV|20250717|11:29:27.275936|S|100|133.35|0|100
C|XLV|20250717|11:29:42.756314|S|59|133.33|0|59
C|XLV|20250717|11:30:21.531745|S|100|133.29|0|100
C|XLV|20250717|11:30:45.703653|S|100|133.32|0|100
C|XLV|20250717|11:30:54.650259|S|100|133.33|0|100
C|XLV|20250717|11:31:05.901879|S|100|133.27|0|100
C|XLV|20250717|11:31:05.945065|S|9|133.28|0|9
C|XLV|20250717|11:31:05.945102|S|35|133.28|0|35
C|XLV|20250717|11:31:05.945155|S|14|133.28|0|14
C|XLV|20250717|11:31:05.945178|S|13|133.28|0|13
C|XLV|20250717|11:31:05.945200|S|7|133.28|0|7
C|XLV|20250717|11:31:05.945206|S|11|133.28|0|11
C|XLV|20250717|11:31:07.683679|S|27|133.27|0|27
C|XLV|20250717|11:31:07.695050|S|142|133.26|0|142
C|XLV|20250717|11:31:07.695050|S|100|133.26|0|100
C|XLV|20250717|11:31:07.695050|S|248|133.255|0|248
C|XLV|20250717|11:31:53.892486|S|100|133.29|0|100
C|XLV|20250717|11:32:10.030633|S|100|133.32|0|100
C|XLV|20250717|11:32:26.955040|S|100|133.33|0|100
C|XLV|20250717|11:32:29.908563|S|100|133.35|0|100
C|XLV|20250717|11:32:29.976039|S|100|133.35|0|100
C|XLV|20250717|11:32:45.914761|S|50|133.34|0|50
C|XLV|20250717|11:32:45.914795|S|8|133.34|0|8
C|XLV|20250717|11:32:45.914865|S|10|133.34|0|10
C|XLV|20250717|11:32:45.914882|S|17|133.34|0|17
C|XLV|20250717|11:32:45.914952|S|15|133.34|0|15
C|XLV|20250717|11:32:46.062636|S|93|133.32|0|93
C|XLV|20250717|11:32:46.076375|S|100|133.32|0|100
C|XLV|20250717|11:32:46.654173|S|100|133.3|0|100
C|XLV|20250717|11:32:46.830202|S|100|133.27|0|100
C|XLV|20250717|11:32:47.001571|S|100|133.26|0|100
C|XLV|20250717|11:32:47.250634|S|100|133.27|0|100
C|XLV|20250717|11:33:19.119162|S|100|133.31|0|100
C|XLV|20250717|11:33:19.121520|S|38|133.31|0|38
C|XLV|20250717|11:33:19.276674|S|62|133.31|0|62
C|XLV|20250717|11:36:00.454943|S|6|133.13|0|6
C|XLV|20250717|11:36:29.306067|S|100|133.21|0|100
C|XLV|20250717|11:38:04.637999|S|100|133.23|0|100
C|XLV|20250717|11:38:51.675683|S|40|133.27|0|40
C|XLV|20250717|11:39:06.014281|S|53|133.235|0|53
C|XLV|20250717|11:39:06.014520|S|100|133.23|0|100
C|XLV|20250717|11:39:06.014528|S|18|133.23|0|18
C|XLV|20250717|11:39:57.861475|S|100|133.23|0|100
C|XLV|20250717|11:40:03.144297|S|100|133.24|0|100
C|XLV|20250717|11:40:39.003140|S|100|133.2|0|100
C|XLV|20250717|11:40:48.171567|S|100|133.21|0|100
C|XLV|20250717|11:40:53.954975|S|100|133.21|0|100
C|XLV|20250717|11:41:01.815893|S|100|133.25|0|100
C|XLV|20250717|11:42:21.523626|S|7|133.23|0|7
C|XLV|20250717|11:42:24.648755|S|100|133.24|0|100
C|XLV|20250717|11:42:40.586312|S|1|133.24|0|1
C|XLV|20250717|11:43:13.141990|S|100|133.24|0|100
C|XLV|20250717|11:43:35.638997|S|100|133.21|0|100
C|XLV|20250717|11:43:46.749703|S|100|133.22|0|100
C|XLV|20250717|11:44:33.473104|S|100|133.19|0|100
C|XLV|20250717|11:45:03.847868|S|37|133.22|0|37
C|XLV|20250717|11:45:03.847877|S|63|133.22|0|63
C|XLV|20250717|11:45:57.393626|S|100|133.24|0|100
C|XLV|20250717|11:47:02.049302|S|20|133.165|0|20
C|XLV|20250717|11:47:54.188108|S|100|133.18|0|100
C|XLV|20250717|11:48:48.424008|S|100|133.135|0|100
C|XLV|20250717|11:48:48.583056|S|77|133.13|0|77
C|XLV|20250717|11:49:02.270727|S|1|133.165|0|1
C|XLV|20250717|11:49:48.216348|S|100|133.17|0|100
C|XLV|20250717|11:50:16.835106|S|100|133.15|0|100
C|XLV|20250717|11:50:17.026904|S|200|133.14|0|200
C|XLV|20250717|11:50:31.672938|S|200|133.15|0|200
C|XLV|20250717|11:50:31.673440|S|200|133.15|0|200
C|XLV|20250717|11:50:32.606301|S|14|133.14|0|14
C|XLV|20250717|11:50:32.606338|S|186|133.14|0|186
C|XLV|20250717|11:50:33.426916|S|200|133.14|0|200
C|XLV|20250717|11:50:33.943245|S|100|133.14|0|100
C|XLV|20250717|11:50:33.943275|S|100|133.14|0|100
C|XLV|20250717|11:50:36.773872|S|200|133.15|0|200
C|XLV|20250717|11:50:47.123640|S|200|133.17|0|200
C|XLV|20250717|11:51:01.248084|S|200|133.18|0|200
C|XLV|20250717|11:51:02.019616|S|200|133.18|0|200
C|XLV|20250717|11:51:04.983125|S|100|133.18|0|100
C|XLV|20250717|11:51:04.983262|S|100|133.18|0|100
C|XLV|20250717|11:51:12.561051|S|69|133.18|0|69
C|XLV|20250717|11:51:43.783079|S|9|133.19|0|9
C|XLV|20250717|11:52:15.848064|S|6|133.17|0|6
C|XLV|20250717|11:52:22.848751|S|100|133.19|0|100
C|XLV|20250717|11:52:45.884119|S|94|133.26|0|94
C|XLV|20250717|11:52:52.391224|S|100|133.27|0|100
C|XLV|20250717|11:52:52.391292|S|33|133.27|0|33
C|XLV|20250717|11:52:52.391301|S|167|133.27|0|167
C|XLV|20250717|11:53:03.505704|S|200|133.28|0|200
C|XLV|20250717|11:53:11.256495|S|200|133.29|0|200
C|XLV|20250717|11:53:44.126900|S|6|133.28|0|6
C|XLV|20250717|11:53:49.207205|S|100|133.3|0|100
C|XLV|20250717|11:54:11.893098|S|100|133.3|0|100
C|XLV|20250717|11:54:15.665252|S|100|133.3|0|100
C|XLV|20250717|11:54:22.059973|S|100|133.3|0|100
C|XLV|20250717|11:54:22.477593|S|33|133.3|0|33
C|XLV|20250717|11:54:22.477658|S|7|133.3|0|7
C|XLV|20250717|11:54:22.477774|S|360|133.3|0|360
C|XLV|20250717|11:55:29.171461|S|50|133.32|0|50
C|XLV|20250717|12:01:48.659229|S|100|133.35|0|100
C|XLV|20250717|12:02:35.904923|S|1|133.35|0|1
C|XLV|20250717|12:03:05.071725|S|501|133.32|0|501
C|XLV|20250717|12:03:07.347554|S|700|133.33|0|700
C|XLV|20250717|12:03:37.643803|S|700|133.36|0|700
C|XLV|20250717|12:03:53.012093|S|10|133.34|0|10
C|XLV|20250717|12:04:13.287460|S|200|133.35|0|200
C|XLV|20250717|12:04:14.151563|S|200|133.35|0|200
C|XLV|20250717|12:04:14.151636|S|100|133.35|0|100
C|XLV|20250717|12:04:14.151643|S|100|133.35|0|100
C|XLV|20250717|12:04:14.151674|S|100|133.35|0|100
C|XLV|20250717|12:04:14.151713|S|200|133.35|0|200
C|XLV|20250717|12:04:27.362989|S|700|133.35|0|700
C|XLV|20250717|12:04:32.824175|S|21|133.3|0|21
C|XLV|20250717|12:04:32.824458|S|18|133.3|0|18
C|XLV|20250717|12:04:32.824468|S|8|133.3|0|8
C|XLV|20250717|12:04:32.824509|S|400|133.3|0|400
C|XLV|20250717|12:04:32.824627|S|100|133.3|0|100
C|XLV|20250717|12:04:32.824652|S|100|133.3|0|100
C|XLV|20250717|12:04:32.824731|S|53|133.3|0|53
C|XLV|20250717|12:04:46.710801|S|61|133.28|0|61
C|XLV|20250717|12:04:50.367624|S|286|133.28|0|286
C|XLV|20250717|12:04:50.367722|S|13|133.28|0|13
C|XLV|20250717|12:05:00.033264|S|700|133.29|0|700
C|XLV|20250717|12:05:02.319915|S|472|133.29|0|472
C|XLV|20250717|12:05:02.320540|S|228|133.29|0|228
C|XLV|20250717|12:05:19.999402|S|1|133.3|0|1
C|XLV|20250717|12:05:20.089150|S|100|133.29|0|100
C|XLV|20250717|12:05:20.089354|S|100|133.29|0|100
C|XLV|20250717|12:05:20.090066|S|100|133.29|0|100
C|XLV|20250717|12:05:20.090126|S|100|133.29|0|100
C|XLV|20250717|12:06:01.768244|S|572|133.19|0|572
C|XLV|20250717|12:06:10.256321|S|265|133.12|0|265
C|XLV|20250717|12:06:12.167463|S|700|133.14|0|700
C|XLV|20250717|12:06:18.092254|S|277|133.16|0|277
C|XLV|20250717|12:06:18.345308|S|423|133.16|0|423
C|XLV|20250717|12:06:48.949185|S|700|133.14|0|700
C|XLV|20250717|12:06:48.957394|S|700|133.14|0|700
C|XLV|20250717|12:06:51.906795|S|700|133.15|0|700
C|XLV|20250717|12:10:18.356539|S|3|133.16|0|3
C|XLV|20250717|12:11:31.287941|S|67|133.08|0|67
C|XLV|20250717|12:11:31.465103|S|500|133.08|0|500
C|XLV|20250717|12:11:52.518215|S|163|133.07|0|163
C|XLV|20250717|12:11:52.518226|S|100|133.07|0|100
C|XLV|20250717|12:12:44.717686|S|700|133.01|0|700
C|XLV|20250717|12:12:48.216703|S|100|133|0|100
C|XLV|20250717|12:12:48.216812|S|600|133|0|600
C|XLV|20250717|12:13:16.673571|S|2240|132.99|0|2240
C|XLV|20250717|12:13:16.801629|S|100|133|0|100
C|XLV|20250717|12:13:16.801638|S|100|133|0|100
C|XLV|20250717|12:13:16.801714|S|500|133|0|500
C|XLV|20250717|12:13:17.662333|S|179|132.99|0|179
C|XLV|20250717|12:13:19.862517|S|100|133|0|100
C|XLV|20250717|12:13:20.017903|S|100|133|0|100
C|XLV|20250717|12:13:23.987711|S|100|133|0|100
C|XLV|20250717|12:13:26.224618|S|600|133|0|600
C|XLV|20250717|12:13:55.577975|S|100|133.02|0|100
C|XLV|20250717|12:13:55.578070|S|100|133.02|0|100
C|XLV|20250717|12:13:55.578084|S|200|133.02|0|200
C|XLV|20250717|12:13:55.578139|S|100|133.02|0|100
C|XLV|20250717|12:13:55.578222|S|200|133.02|0|200
C|XLV|20250717|12:14:21.040481|S|20|133.01|0|20
C|XLV|20250717|12:14:21.040490|S|8|133.01|0|8
C|XLV|20250717|12:14:24.034739|S|69|133.01|0|69
C|XLV|20250717|12:14:24.034753|S|58|133.01|0|58
C|XLV|20250717|12:15:24.128777|S|700|133.03|0|700
C|XLV|20250717|12:17:00.095652|S|33|132.99|0|33
C|XLV|20250717|12:17:00.095664|S|20|132.99|0|20
C|XLV|20250717|12:18:35.610291|S|500|132.79|0|500
C|XLV|20250717|12:18:39.821556|S|500|132.78|0|500
C|XLV|20250717|12:18:40.644772|S|500|132.79|0|500
C|XLV|20250717|12:18:51.250478|S|500|132.79|0|500
C|XLV|20250717|12:19:08.872247|S|300|132.74|0|300
C|XLV|20250717|12:19:08.872345|S|200|132.74|0|200
C|XLV|20250717|12:19:08.906139|S|500|132.74|0|500
C|XLV|20250717|12:21:01.087986|S|1|132.73|0|1
C|XLV|20250717|12:23:01.812789|S|300|132.74|0|300
C|XLV|20250717|12:24:56.355402|S|300|132.84|0|300
C|XLV|20250717|12:25:43.893423|S|150|132.74|0|150
C|XLV|20250717|12:25:43.893436|S|78|132.74|0|78
C|XLV|20250717|12:25:43.893436|S|50|132.74|0|50
C|XLV|20250717|12:26:49.705146|S|100|132.65|0|100
C|XLV|20250717|12:27:41.390499|S|100|132.61|0|100
C|XLV|20250717|12:27:41.404782|S|100|132.61|0|100
C|XLV|20250717|12:27:42.875302|S|100|132.61|0|100
C|XLV|20250717|12:28:13.771002|S|100|132.6|0|100
C|XLV|20250717|12:29:44.077736|S|100|132.58|0|100
C|XLV|20250717|12:29:52.138164|S|100|132.6|0|100
C|XLV|20250717|12:29:53.214693|S|100|132.59|0|100
C|XLV|20250717|12:29:53.852479|S|91|132.59|0|91
C|XLV|20250717|12:29:53.852590|S|9|132.59|0|9
C|XLV|20250717|12:29:54.040280|S|100|132.59|0|100
C|XLV|20250717|12:29:56.634725|S|100|132.6|0|100
C|XLV|20250717|12:29:57.692256|S|100|132.6|0|100
C|XLV|20250717|12:30:06.985676|S|48|132.61|0|48
C|XLV|20250717|12:30:07.502383|S|52|132.61|0|52
C|XLV|20250717|12:30:35.805713|S|7|132.59|0|7
C|XLV|20250717|12:30:45.143420|S|100|132.58|0|100
C|XLV|20250717|12:30:52.355760|S|10|132.58|0|10
C|XLV|20250717|12:31:44.510040|S|100|132.53|0|100
C|XLV|20250717|12:31:58.915816|S|100|132.58|0|100
C|XLV|20250717|12:33:24.669746|S|6|132.6|0|6
C|XLV|20250717|12:33:24.669810|S|10|132.6|0|10
C|XLV|20250717|12:33:24.669926|S|42|132.6|0|42
C|XLV|20250717|12:33:24.670026|S|15|132.6|0|15
C|XLV|20250717|12:33:24.670071|S|6|132.6|0|6
C|XLV|20250717|12:33:24.721169|S|21|132.6|0|21
C|XLV|20250717|12:33:24.722835|S|100|132.6|0|100
C|XLV|20250717|12:33:24.723185|S|100|132.6|0|100
C|XLV|20250717|12:33:46.280503|S|100|132.55|0|100
C|XLV|20250717|12:35:21.010339|S|100|132.5|0|100
C|XLV|20250717|12:37:20.531987|S|97|132.49|0|97
C|XLV|20250717|12:37:20.532009|S|3|132.49|0|3
C|XLV|20250717|12:37:32.709500|S|100|132.47|0|100
C|XLV|20250717|12:37:51.138874|S|100|132.44|0|100
C|XLV|20250717|12:37:51.540317|S|100|132.44|0|100
C|XLV|20250717|12:38:01.288059|S|7|132.46|0|7
C|XLV|20250717|12:38:10.413716|S|100|132.45|0|100
C|XLV|20250717|12:39:29.455378|S|100|132.5|0|100
C|XLV|20250717|12:39:29.530240|S|100|132.49|0|100
C|XLV|20250717|12:39:32.500964|S|51|132.4|0|51
C|XLV|20250717|12:39:38.051338|S|100|132.34|0|100
C|XLV|20250717|12:39:38.051513|S|100|132.35|0|100
C|XLV|20250717|12:39:39.523388|S|100|132.31|0|100
C|XLV|20250717|12:39:42.631642|S|100|132.31|0|100
C|XLV|20250717|12:39:42.631915|S|100|132.31|0|100
C|XLV|20250717|12:39:44.111115|S|100|132.3|0|100
C|XLV|20250717|12:39:52.235827|S|18|132.38|0|18
C|XLV|20250717|12:39:52.236335|S|100|132.38|0|100
C|XLV|20250717|12:39:52.257896|S|100|132.4|0|100
C|XLV|20250717|12:40:03.239120|S|100|132.4|0|100
C|XLV|20250717|12:40:09.738826|S|100|132.33|0|100
C|XLV|20250717|12:40:21.732711|S|100|132.36|0|100
C|XLV|20250717|12:40:43.544220|S|89|132.43|0|89
C|XLV|20250717|12:40:46.663219|S|100|132.42|0|100
C|XLV|20250717|12:41:01.095974|S|100|132.47|0|100
C|XLV|20250717|12:41:02.843962|S|100|132.55|0|100
C|XLV|20250717|12:41:02.873604|S|11|132.54|0|11
C|XLV|20250717|12:41:02.873616|S|89|132.54|0|89
C|XLV|20250717|12:42:00.099576|S|1|132.57|0|1
C|XLV|20250717|12:42:19.295107|S|98|132.52|0|98
C|XLV|20250717|12:42:19.295116|S|2|132.52|0|2
C|XLV|20250717|12:42:46.215062|S|10|132.48|0|10
C|XLV|20250717|12:42:46.215085|S|16|132.48|0|16
C|XLV|20250717|12:42:46.215111|S|18|132.48|0|18
C|XLV|20250717|12:42:46.347061|S|100|132.48|0|100
C|XLV|20250717|12:43:05.685207|S|100|132.54|0|100
C|XLV|20250717|12:44:14.637315|S|100|132.55|0|100
C|XLV|20250717|12:44:16.412228|S|100|132.51|0|100
C|XLV|20250717|12:44:37.402885|S|10|132.51|0|10
C|XLV|20250717|12:44:37.403138|S|100|132.51|0|100
C|XLV|20250717|12:44:45.960252|S|100|132.53|0|100
C|XLV|20250717|12:44:58.127174|S|10|132.48|0|10
C|XLV|20250717|12:44:59.925161|S|100|132.48|0|100
C|XLV|20250717|12:45:13.682595|S|100|132.45|0|100
C|XLV|20250717|12:47:46.164924|S|19|132.44|0|19
C|XLV|20250717|12:48:00.248633|S|9|132.44|0|9
C|XLV|20250717|12:48:00.248696|S|13|132.44|0|13
C|XLV|20250717|12:48:00.248740|S|16|132.44|0|16
C|XLV|20250717|12:48:00.248770|S|7|132.44|0|7
C|XLV|20250717|12:48:00.248776|S|7|132.44|0|7
C|XLV|20250717|12:48:00.249235|S|8|132.44|0|8
C|XLV|20250717|12:48:02.346655|S|12|132.43|0|12
C|XLV|20250717|12:48:02.346681|S|8|132.43|0|8
C|XLV|20250717|12:48:02.346682|S|80|132.43|0|80
C|XLV|20250717|12:48:13.740712|S|16|132.39|0|16
C|XLV|20250717|12:48:13.741299|S|100|132.38|0|100
C|XLV|20250717|12:51:09.213348|S|9|132.45|0|9
C|XLV|20250717|12:51:09.217848|S|19|132.45|0|19
C|XLV|20250717|12:51:09.217849|S|16|132.45|0|16
C|XLV|20250717|12:51:09.224836|S|10|132.45|0|10
C|XLV|20250717|12:51:09.225182|S|15|132.45|0|15
C|XLV|20250717|12:51:09.225187|S|15|132.45|0|15
C|XLV|20250717|12:51:09.225236|S|12|132.45|0|12
C|XLV|20250717|12:51:09.225269|S|13|132.45|0|13
C|XLV|20250717|12:51:40.562785|S|100|132.45|0|100
C|XLV|20250717|12:52:00.068529|S|45|132.44|0|45
C|XLV|20250717|12:52:00.897015|S|75|132.43|0|75
C|XLV|20250717|12:52:00.897385|S|100|132.43|0|100
C|XLV|20250717|12:52:00.908575|S|100|132.43|0|100
C|XLV|20250717|12:52:00.930223|S|100|132.43|0|100
C|XLV|20250717|12:52:05.399993|S|58|132.45|0|58
C|XLV|20250717|12:52:18.413322|S|40|132.47|0|40
C|XLV|20250717|12:52:50.358240|S|100|132.52|0|100
C|XLV|20250717|12:52:50.608466|S|100|132.52|0|100
C|XLV|20250717|12:52:50.608741|S|100|132.52|0|100
C|XLV|20250717|12:53:03.403140|S|100|132.52|0|100
C|XLV|20250717|12:53:03.656423|S|100|132.52|0|100
C|XLV|20250717|12:53:11.738684|S|100|132.52|0|100
C|XLV|20250717|12:53:11.746646|S|100|132.52|0|100
C|XLV|20250717|12:53:39.245019|S|46|132.51|0|46
C|XLV|20250717|12:53:39.245040|S|53|132.51|0|53
C|XLV|20250717|12:53:39.245890|S|1|132.51|0|1
C|XLV|20250717|12:53:49.935129|S|10|132.5|0|10
C|XLV|20250717|12:53:59.055057|S|100|132.53|0|100
C|XLV|20250717|12:54:27.247292|S|1|132.58|0|1
C|XLV|20250717|12:54:38.539111|S|100|132.58|0|100
C|XLV|20250717|12:54:44.669458|S|100|132.56|0|100
C|XLV|20250717|12:54:44.676694|S|100|132.56|0|100
C|XLV|20250717|12:54:45.300958|S|44|132.56|0|44
C|XLV|20250717|12:54:45.457342|S|56|132.56|0|56
C|XLV|20250717|12:56:00.277558|S|100|132.52|0|100
C|XLV|20250717|12:59:04.822091|S|100|132.61|0|100
C|XLV|20250717|12:59:26.592390|S|100|132.64|0|100
C|XLV|20250717|13:00:48.371271|S|100|132.69|0|100
C|XLV|20250717|13:01:37.461430|S|2|132.66|0|2
C|XLV|20250717|13:01:42.917586|S|11|132.66|0|11
C|XLV|20250717|13:02:24.978034|S|100|132.66|0|100
C|XLV|20250717|13:02:29.302577|S|100|132.67|0|100
C|XLV|20250717|13:03:11.091828|S|100|132.66|0|100
C|XLV|20250717|13:04:33.932898|S|10|132.62|0|10
C|XLV|20250717|13:04:33.932899|S|90|132.62|0|90
C|XLV|20250717|13:05:48.481005|S|10|132.57|0|10
C|XLV|20250717|13:06:16.034161|S|100|132.57|0|100
C|XLV|20250717|13:06:45.849354|S|100|132.59|0|100
C|XLV|20250717|13:07:47.659480|S|17|132.6|0|17
C|XLV|20250717|13:07:49.825499|S|83|132.6|0|83
C|XLV|20250717|13:07:52.283705|S|100|132.59|0|100
C|XLV|20250717|13:08:10.736657|S|100|132.59|0|100
C|XLV|20250717|13:09:23.303911|S|100|132.56|0|100
C|XLV|20250717|13:09:36.921868|S|100|132.55|0|100
C|XLV|20250717|13:09:45.454038|S|100|132.56|0|100
C|XLV|20250717|13:11:08.427345|S|100|132.53|0|100
C|XLV|20250717|13:12:35.496777|S|100|132.6|0|100
C|XLV|20250717|13:12:36.635163|S|100|132.6|0|100
C|XLV|20250717|13:12:39.950388|S|100|132.59|0|100
C|XLV|20250717|13:12:55.329107|S|90|132.6|0|90
C|XLV|20250717|13:13:00.053180|S|100|132.6|0|100
C|XLV|20250717|13:13:13.531932|S|100|132.61|0|100
C|XLV|20250717|13:13:15.544420|S|3|132.6|0|3
C|XLV|20250717|13:13:48.251730|S|100|132.6|0|100
C|XLV|20250717|13:13:52.296776|S|79|132.59|0|79
C|XLV|20250717|13:13:52.296847|S|10|132.59|0|10
C|XLV|20250717|13:13:52.297232|S|11|132.59|0|11
C|XLV|20250717|13:13:56.720034|S|7|132.59|0|7
C|XLV|20250717|13:14:09.374685|S|4|132.6|0|4
C|XLV|20250717|13:14:09.374685|S|96|132.6|0|96
C|XLV|20250717|13:14:09.872828|S|100|132.6|0|100
C|XLV|20250717|13:14:40.022136|S|100|132.59|0|100
C|XLV|20250717|13:14:47.949610|S|9|132.59|0|9
C|XLV|20250717|13:14:53.557693|S|7|132.59|0|7
C|XLV|20250717|13:15:06.082080|S|6|132.59|0|6
C|XLV|20250717|13:15:11.154252|S|100|132.57|0|100
C|XLV|20250717|13:15:13.887661|S|7|132.56|0|7
C|XLV|20250717|13:15:13.887805|S|93|132.56|0|93
C|XLV|20250717|13:16:27.565434|S|100|132.55|0|100
C|XLV|20250717|13:17:52.002171|S|71|132.62|0|71
C|XLV|20250717|13:19:17.053196|S|14|132.56|0|14
C|XLV|20250717|13:19:17.053203|S|8|132.56|0|8
C|XLV|20250717|13:19:17.053214|S|11|132.56|0|11
C|XLV|20250717|13:19:17.053214|S|13|132.56|0|13
C|XLV|20250717|13:19:17.053328|S|54|132.56|0|54
C|XLV|20250717|13:20:47.740934|S|8|132.49|0|8
C|XLV|20250717|13:22:40.492604|S|100|132.55|0|100
C|XLV|20250717|13:23:44.094776|S|100|132.59|0|100
C|XLV|20250717|13:27:24.794188|S|10|132.58|0|10
C|XLV|20250717|13:27:38.608186|S|100|132.59|0|100
C|XLV|20250717|13:27:39.144127|S|100|132.59|0|100
C|XLV|20250717|13:29:37.422127|S|85|132.57|0|85
C|XLV|20250717|13:29:44.126213|S|100|132.57|0|100
C|XLV|20250717|13:29:44.589955|S|14|132.57|0|14
C|XLV|20250717|13:29:44.589962|S|11|132.57|0|11
C|XLV|20250717|13:30:01.410251|S|100|132.57|0|100
C|XLV|20250717|13:31:54.765173|S|100|132.57|0|100
C|XLV|20250717|13:32:00.527260|S|100|132.57|0|100
C|XLV|20250717|13:32:12.594984|S|100|132.58|0|100
C|XLV|20250717|13:32:26.003233|S|2|132.58|0|2
C|XLV|20250717|13:33:02.874558|S|37|132.52|0|37
C|XLV|20250717|13:33:02.874568|S|31|132.52|0|31
C|XLV|20250717|13:33:17.766365|S|99|132.51|0|99
C|XLV|20250717|13:33:17.766365|S|1|132.51|0|1
C|XLV|20250717|13:34:00.833916|S|5|132.51|0|5
C|XLV|20250717|13:34:14.162723|S|10|132.52|0|10
C|XLV|20250717|13:34:14.167226|S|10|132.51|0|10
C|XLV|20250717|13:34:14.171518|S|100|132.505|0|100
C|XLV|20250717|13:34:14.171617|S|20|132.51|0|20
C|XLV|20250717|13:34:14.171816|S|13|132.51|0|13
C|XLV|20250717|13:34:14.173109|S|7|132.51|0|7
C|XLV|20250717|13:34:14.173257|S|60|132.51|0|60
C|XLV|20250717|13:34:14.173707|S|19|132.51|0|19
C|XLV|20250717|13:34:14.224266|S|10|132.5|0|10
C|XLV|20250717|13:34:14.224394|S|100|132.5|0|100
C|XLV|20250717|13:35:25.402956|S|100|132.6|0|100
C|XLV|20250717|13:35:25.472339|S|100|132.6|0|100
C|XLV|20250717|13:35:25.620984|S|96|132.59|0|96
C|XLV|20250717|13:35:25.621244|S|49|132.59|0|49
C|XLV|20250717|13:35:25.621252|S|39|132.59|0|39
C|XLV|20250717|13:35:25.628493|S|12|132.59|0|12
C|XLV|20250717|13:35:33.230077|S|100|132.57|0|100
C|XLV|20250717|13:35:33.386329|S|100|132.57|0|100
C|XLV|20250717|13:37:34.328271|S|100|132.54|0|100
C|XLV|20250717|13:39:01.927789|S|100|132.63|0|100
C|XLV|20250717|13:41:23.001645|S|2|132.665|0|2
C|XLV|20250717|13:42:57.471151|S|1|132.71|0|1
C|XLV|20250717|13:43:29.275693|S|9|132.74|0|9
C|XLV|20250717|13:43:29.275706|S|23|132.74|0|23
C|XLV|20250717|13:43:29.275759|S|6|132.74|0|6
C|XLV|20250717|13:43:29.275759|S|7|132.74|0|7
C|XLV|20250717|13:43:29.275766|S|7|132.74|0|7
C|XLV|20250717|13:43:29.278439|S|48|132.74|0|48
C|XLV|20250717|13:43:41.682465|S|100|132.77|0|100
C|XLV|20250717|13:44:28.631208|S|1|132.79|0|1
C|XLV|20250717|13:44:40.485773|S|100|132.8|0|100
C|XLV|20250717|13:45:40.258845|S|100|132.74|0|100
C|XLV|20250717|13:45:42.376546|S|100|132.74|0|100
C|XLV|20250717|13:47:31.322219|S|100|132.67|0|100
C|XLV|20250717|13:48:32.060705|S|100|132.8|0|100
C|XLV|20250717|13:50:03.809800|S|3|132.79|0|3
C|XLV|20250717|13:50:05.666145|S|3|132.79|0|3
C|XLV|20250717|13:50:20.001610|S|3|132.79|0|3
C|XLV|20250717|13:51:18.335332|S|100|132.77|0|100
C|XLV|20250717|13:52:37.392387|S|100|132.8|0|100
C|XLV|20250717|13:53:12.793612|S|19|132.75|0|19
C|XLV|20250717|13:53:12.793636|S|39|132.75|0|39
C|XLV|20250717|13:54:02.720471|S|51|132.76|0|51
C|XLV|20250717|13:54:02.720471|S|49|132.75|0|49
C|XLV|20250717|13:55:51.004631|S|1|132.73|0|1
C|XLV|20250717|13:56:12.445077|S|100|132.73|0|100
C|XLV|20250717|13:56:12.445078|S|1|132.73|0|1
C|XLV|20250717|14:00:53.302975|S|100|132.64|0|100
C|XLV|20250717|14:01:00.455359|S|61|132.64|0|61
C|XLV|20250717|14:01:26.529859|S|7|132.64|0|7
C|XLV|20250717|14:01:31.591821|S|100|132.59|0|100
C|XLV|20250717|14:01:32.474038|S|100|132.59|0|100
C|XLV|20250717|14:02:15.721427|S|37|132.57|0|37
C|XLV|20250717|14:02:16.234313|S|12|132.54|0|12
C|XLV|20250717|14:02:16.234417|S|8|132.54|0|8
C|XLV|20250717|14:02:16.234793|S|8|132.54|0|8
C|XLV|20250717|14:02:16.234923|S|12|132.54|0|12
C|XLV|20250717|14:02:16.235019|S|23|132.54|0|23
C|XLV|20250717|14:02:42.327767|S|100|132.48|0|100
C|XLV|20250717|14:03:02.633834|S|100|132.48|0|100
C|XLV|20250717|14:03:04.620861|S|26|132.48|0|26
C|XLV|20250717|14:03:04.620910|S|74|132.48|0|74
C|XLV|20250717|14:03:30.039764|S|100|132.46|0|100
C|XLV|20250717|14:03:30.042062|S|100|132.46|0|100
C|XLV|20250717|14:03:30.042523|S|100|132.46|0|100
C|XLV|20250717|14:03:31.224470|S|100|132.45|0|100
C|XLV|20250717|14:05:30.341695|S|1|132.49|0|1
C|XLV|20250717|14:05:39.857493|S|3|132.48|0|3
C|XLV|20250717|14:07:05.434912|S|3|132.55|0|3
C|XLV|20250717|14:08:07.465295|S|100|132.54|0|100
C|XLV|20250717|14:09:05.525872|S|6|132.52|0|6
C|XLV|20250717|14:09:41.155387|S|13|132.55|0|13
C|XLV|20250717|14:11:11.182275|S|2|132.53|0|2
C|XLV|20250717|14:12:03.020881|S|100|132.56|0|100
C|XLV|20250717|14:13:52.713147|S|61|132.55|0|61
C|XLV|20250717|14:13:52.713159|S|11|132.55|0|11
C|XLV|20250717|14:13:52.713190|S|14|132.55|0|14
C|XLV|20250717|14:13:59.078973|S|15|132.54|0|15
C|XLV|20250717|14:14:07.861104|S|100|132.53|0|100
C|XLV|20250717|14:14:46.450751|S|100|132.52|0|100
C|XLV|20250717|14:16:38.489151|S|6|132.53|0|6
C|XLV|20250717|14:16:38.504542|S|100|132.53|0|100
C|XLV|20250717|14:16:55.198248|S|100|132.55|0|100
C|XLV|20250717|14:17:00.083514|S|7|132.55|0|7
C|XLV|20250717|14:17:01.110359|S|48|132.53|0|48
C|XLV|20250717|14:17:01.441083|S|7|132.52|0|7
C|XLV|20250717|14:17:59.503325|S|31|132.51|0|31
C|XLV|20250717|14:18:03.820079|S|1|132.51|0|1
C|XLV|20250717|14:18:12.746999|S|17|132.49|0|17
C|XLV|20250717|14:18:12.747115|S|11|132.49|0|11
C|XLV|20250717|14:18:12.747536|S|12|132.49|0|12
C|XLV|20250717|14:18:16.156987|S|13|132.48|0|13
C|XLV|20250717|14:18:16.157219|S|87|132.48|0|87
C|XLV|20250717|14:18:16.219975|S|100|132.48|0|100
C|XLV|20250717|14:18:16.322506|S|100|132.48|0|100
C|XLV|20250717|14:18:40.731008|S|100|132.44|0|100
C|XLV|20250717|14:18:40.878902|S|100|132.44|0|100
C|XLV|20250717|14:19:23.225353|S|1|132.5|0|1
C|XLV|20250717|14:20:20.906227|S|25|132.52|0|25
C|XLV|20250717|14:20:49.929421|S|6|132.53|0|6
C|XLV|20250717|14:21:27.331792|S|1|132.56|0|1
C|XLV|20250717|14:21:36.152988|S|4|132.56|0|4
C|XLV|20250717|14:21:39.492788|S|100|132.56|0|100
C|XLV|20250717|14:22:04.379276|S|3|132.57|0|3
C|XLV|20250717|14:22:05.892183|S|30|132.58|0|30
C|XLV|20250717|14:22:05.892184|S|70|132.58|0|70
C|XLV|20250717|14:22:32.896025|S|100|132.56|0|100
C|XLV|20250717|14:23:36.349508|S|100|132.58|0|100
C|XLV|20250717|14:25:59.984065|S|2|132.63|0|2
C|XLV|20250717|14:27:22.501232|S|2|132.75|0|2
C|XLV|20250717|14:31:15.205967|S|43|132.69|0|43
C|XLV|20250717|14:31:15.205982|S|57|132.69|0|57
C|XLV|20250717|14:31:28.020692|S|100|132.7|0|100
C|XLV|20250717|14:32:36.900164|S|100|132.7|0|100
C|XLV|20250717|14:33:04.070874|S|100|132.69|0|100
C|XLV|20250717|14:33:12.408538|S|7|132.68|0|7
C|XLV|20250717|14:34:01.525021|S|80|132.67|0|80
C|XLV|20250717|14:34:09.746660|S|1|132.68|0|1
C|XLV|20250717|14:35:33.295666|S|100|132.68|0|100
C|XLV|20250717|14:36:26.158289|S|100|132.66|0|100
C|XLV|20250717|14:36:33.324554|S|75|132.67|0|75
C|XLV|20250717|14:36:38.018891|S|100|132.67|0|100
C|XLV|20250717|14:37:51.945917|S|100|132.64|0|100
C|XLV|20250717|14:37:54.865988|S|100|132.63|0|100
C|XLV|20250717|14:38:00.345037|S|58|132.62|0|58
C|XLV|20250717|14:39:38.076767|S|100|132.6|0|100
C|XLV|20250717|14:40:00.154307|S|100|132.61|0|100
C|XLV|20250717|14:40:00.800309|S|100|132.61|0|100
C|XLV|20250717|14:40:17.909487|S|100|132.61|0|100
C|XLV|20250717|14:41:22.135221|S|100|132.58|0|100
C|XLV|20250717|14:41:22.135221|S|8|132.58|0|8
C|XLV|20250717|14:41:23.158229|S|100|132.58|0|100
C|XLV|20250717|14:42:14.610613|S|4|132.63|0|4
C|XLV|20250717|14:42:19.675080|S|100|132.65|0|100
C|XLV|20250717|14:42:24.037243|S|100|132.65|0|100
C|XLV|20250717|14:42:29.898100|S|100|132.66|0|100
C|XLV|20250717|14:42:39.873215|S|100|132.68|0|100
C|XLV|20250717|14:42:45.296949|S|100|132.68|0|100
C|XLV|20250717|14:43:18.469698|S|7|132.64|0|7
C|XLV|20250717|14:43:28.200946|S|100|132.64|0|100
C|XLV|20250717|14:44:22.764026|S|100|132.66|0|100
C|XLV|20250717|14:45:01.866154|S|17|132.66|0|17
C|XLV|20250717|14:45:37.966692|S|100|132.65|0|100
C|XLV|20250717|14:45:47.661745|S|100|132.65|0|100
C|XLV|20250717|14:47:35.414713|S|100|132.64|0|100
C|XLV|20250717|14:48:17.438552|S|100|132.67|0|100
C|XLV|20250717|14:48:21.246211|S|100|132.67|0|100
C|XLV|20250717|14:48:37.959235|S|100|132.67|0|100
C|XLV|20250717|14:49:10.970479|S|100|132.65|0|100
C|XLV|20250717|14:49:31.496368|S|18|132.65|0|18
C|XLV|20250717|14:50:13.487468|S|1|132.685|0|1
C|XLV|20250717|14:50:13.511368|S|53|132.685|0|53
C|XLV|20250717|14:50:23.791381|S|24|132.68|0|24
C|XLV|20250717|14:50:35.551989|S|100|132.7|0|100
C|XLV|20250717|14:51:20.677600|S|100|132.71|0|100
C|XLV|20250717|14:54:01.044694|S|100|132.67|0|100
C|XLV|20250717|14:54:37.753470|S|100|132.64|0|100
C|XLV|20250717|14:59:09.561564|S|1|132.75|0|1
C|XLV|20250717|14:59:16.097406|S|100|132.74|0|100
C|XLV|20250717|14:59:43.396538|S|30|132.73|0|30
C|XLV|20250717|15:01:12.097686|S|10|132.8|0|10
C|XLV|20250717|15:01:12.097705|S|66|132.8|0|66
C|XLV|20250717|15:01:12.150803|S|100|132.81|0|100
C|XLV|20250717|15:01:27.433487|S|30|132.815|0|30
C|XLV|20250717|15:01:56.001741|S|5|132.84|0|5
C|XLV|20250717|15:03:55.394623|S|4|132.84|0|4
C|XLV|20250717|15:04:34.553193|S|3|132.81|0|3
C|XLV|20250717|15:04:34.981415|S|17|132.81|0|17
C|XLV|20250717|15:04:34.981987|S|6|132.81|0|6
C|XLV|20250717|15:04:34.982167|S|7|132.81|0|7
C|XLV|20250717|15:04:34.982427|S|13|132.81|0|13
C|XLV|20250717|15:04:34.982531|S|6|132.81|0|6
C|XLV|20250717|15:04:34.982595|S|16|132.81|0|16
C|XLV|20250717|15:05:09.695556|S|87|132.76|0|87
C|XLV|20250717|15:05:09.695557|S|44|132.76|0|44
C|XLV|20250717|15:05:09.707370|S|56|132.76|0|56
C|XLV|20250717|15:05:31.797342|S|3|132.77|0|3
C|XLV|20250717|15:05:50.987625|S|100|132.75|0|100
C|XLV|20250717|15:06:12.185539|S|32|132.75|0|32
C|XLV|20250717|15:06:20.323188|S|100|132.77|0|100
C|XLV|20250717|15:06:28.936745|S|100|132.77|0|100
C|XLV|20250717|15:09:50.237041|S|92|132.76|0|92
C|XLV|20250717|15:10:05.879983|S|30|132.75|0|30
C|XLV|20250717|15:10:08.316403|S|100|132.74|0|100
C|XLV|20250717|15:10:08.347627|S|11|132.74|0|11
C|XLV|20250717|15:10:09.405818|S|100|132.73|0|100
C|XLV|20250717|15:10:32.571012|S|14|132.75|0|14
C|XLV|20250717|15:11:01.130681|S|100|132.77|0|100
C|XLV|20250717|15:11:44.336903|S|92|132.8|0|92
C|XLV|20250717|15:11:44.336975|S|8|132.8|0|8
C|XLV|20250717|15:11:45.466681|S|47|132.78|0|47
C|XLV|20250717|15:12:15.445966|S|100|132.78|0|100
C|XLV|20250717|15:13:42.414605|S|95|132.83|0|95
C|XLV|20250717|15:13:42.414605|S|100|132.83|0|100
C|XLV|20250717|15:13:44.091316|S|1|132.82|0|1
C|XLV|20250717|15:13:52.920904|S|100|132.82|0|100
C|XLV|20250717|15:13:52.920904|S|100|132.82|0|100
C|XLV|20250717|15:14:27.111767|S|6|132.79|0|6
C|XLV|20250717|15:14:27.113358|S|7|132.79|0|7
C|XLV|20250717|15:15:29.796926|S|6|132.83|0|6
C|XLV|20250717|15:16:27.959509|S|8|132.88|0|8
C|XLV|20250717|15:16:27.959509|S|75|132.88|0|75
C|XLV|20250717|15:17:57.257743|S|100|132.81|0|100
C|XLV|20250717|15:19:02.979148|S|47|132.73|0|47
C|XLV|20250717|15:19:02.979304|S|74|132.73|0|74
C|XLV|20250717|15:19:06.165643|S|2|132.73|0|2
C|XLV|20250717|15:20:06.725936|S|37|132.68|0|37
C|XLV|20250717|15:20:15.914202|S|5|132.7|0|5
C|XLV|20250717|15:20:34.142308|S|3|132.67|0|3
C|XLV|20250717|15:21:11.339159|S|71|132.68|0|71
C|XLV|20250717|15:21:32.096512|S|2|132.67|0|2
C|XLV|20250717|15:22:39.406482|S|100|132.67|0|100
C|XLV|20250717|15:22:39.406808|S|100|132.67|0|100
C|XLV|20250717|15:22:49.574817|S|10|132.68|0|10
C|XLV|20250717|15:22:50.062124|S|100|132.68|0|100
C|XLV|20250717|15:23:04.417664|S|5|132.7|0|5
C|XLV|20250717|15:23:56.202494|S|12|132.69|0|12
C|XLV|20250717|15:24:04.685076|S|100|132.69|0|100
C|XLV|20250717|15:24:11.361478|S|81|132.69|0|81
C|XLV|20250717|15:24:38.217190|S|8|132.7|0|8
C|XLV|20250717|15:24:52.506943|S|3|132.69|0|3
C|XLV|20250717|15:24:54.003921|S|2|132.69|0|2
C|XLV|20250717|15:24:55.003699|S|1|132.69|0|1
C|XLV|20250717|15:24:57.003258|S|20|132.69|0|20
C|XLV|20250717|15:25:02.010303|S|68|132.69|0|68
C|XLV|20250717|15:25:02.011257|S|36|132.69|0|36
C|XLV|20250717|15:25:02.750604|S|19|132.7|0|19
C|XLV|20250717|15:25:10.482459|S|66|132.68|0|66
C|XLV|20250717|15:25:10.482484|S|16|132.68|0|16
C|XLV|20250717|15:25:10.482485|S|18|132.68|0|18
C|XLV|20250717|15:25:10.482486|S|4|132.68|0|4
C|XLV|20250717|15:25:10.535614|S|10|132.67|0|10
C|XLV|20250717|15:25:10.857510|S|8|132.67|0|8
C|XLV|20250717|15:25:10.858436|S|17|132.67|0|17
C|XLV|20250717|15:25:10.858496|S|65|132.67|0|65
C|XLV|20250717|15:25:10.858496|S|4|132.67|0|4
C|XLV|20250717|15:25:13.752626|S|12|132.66|0|12
C|XLV|20250717|15:25:13.754309|S|10|132.66|0|10
C|XLV|20250717|15:25:13.815242|S|23|132.66|0|23
C|XLV|20250717|15:25:13.815339|S|12|132.66|0|12
C|XLV|20250717|15:27:03.916871|S|6|132.65|0|6
C|XLV|20250717|15:27:37.265750|S|21|132.67|0|21
C|XLV|20250717|15:28:19.648600|S|13|132.65|0|13
C|XLV|20250717|15:28:19.648613|S|7|132.65|0|7
C|XLV|20250717|15:28:40.675478|S|76|132.66|0|76
C|XLV|20250717|15:29:07.088079|S|9|132.64|0|9
C|XLV|20250717|15:29:27.091855|S|100|132.62|0|100
C|XLV|20250717|15:31:01.492211|S|100|132.74|0|100
C|XLV|20250717|15:31:06.370939|S|6|132.73|0|6
C|XLV|20250717|15:31:06.371289|S|7|132.73|0|7
C|XLV|20250717|15:31:06.455876|S|9|132.73|0|9
C|XLV|20250717|15:31:06.455890|S|15|132.73|0|15
C|XLV|20250717|15:31:06.455931|S|17|132.73|0|17
C|XLV|20250717|15:31:06.455943|S|14|132.73|0|14
C|XLV|20250717|15:31:06.455978|S|15|132.73|0|15
C|XLV|20250717|15:32:14.104249|S|30|132.75|0|30
C|XLV|20250717|15:32:26.413850|S|14|132.72|0|14
C|XLV|20250717|15:32:26.445182|S|86|132.72|0|86
C|XLV|20250717|15:32:28.205763|S|29|132.72|0|29
C|XLV|20250717|15:32:52.319310|S|100|132.7|0|100
C|XLV|20250717|15:32:53.071849|S|52|132.69|0|52
C|XLV|20250717|15:33:37.898821|S|21|132.71|0|21
C|XLV|20250717|15:33:37.898821|S|56|132.71|0|56
C|XLV|20250717|15:34:03.355145|S|6|132.68|0|6
C|XLV|20250717|15:34:04.459378|S|1|132.665|0|1
C|XLV|20250717|15:34:13.318650|S|8|132.66|0|8
C|XLV|20250717|15:34:13.318753|S|11|132.66|0|11
C|XLV|20250717|15:34:13.318798|S|12|132.66|0|12
C|XLV|20250717|15:34:13.320686|S|69|132.66|0|69
C|XLV|20250717|15:34:13.320686|S|31|132.66|0|31
C|XLV|20250717|15:34:15.670782|S|24|132.65|0|24
C|XLV|20250717|15:34:28.794532|S|100|132.66|0|100
C|XLV|20250717|15:34:29.220399|S|100|132.66|0|100
C|XLV|20250717|15:34:38.035420|S|100|132.67|0|100
C|XLV|20250717|15:35:13.773639|S|96|132.71|0|96
C|XLV|20250717|15:36:23.078891|S|100|132.735|0|100
C|XLV|20250717|15:36:23.080161|S|100|132.735|0|100
C|XLV|20250717|15:37:14.295704|S|2|132.76|0|2
C|XLV|20250717|15:37:30.129766|S|100|132.76|0|100
C|XLV|20250717|15:37:44.117353|S|17|132.74|0|17
C|XLV|20250717|15:37:44.234019|S|10|132.74|0|10
C|XLV|20250717|15:37:44.234064|S|16|132.74|0|16
C|XLV|20250717|15:38:11.722910|S|100|132.78|0|100
C|XLV|20250717|15:38:22.319620|S|100|132.78|0|100
C|XLV|20250717|15:38:22.319620|S|100|132.78|0|100
C|XLV|20250717|15:38:24.710475|S|100|132.78|0|100
C|XLV|20250717|15:38:26.893299|S|3|132.77|0|3
C|XLV|20250717|15:38:26.894065|S|69|132.77|0|69
C|XLV|20250717|15:38:51.023963|S|76|132.76|0|76
C|XLV|20250717|15:39:06.003079|S|100|132.75|0|100
C|XLV|20250717|15:39:06.872612|S|100|132.75|0|100
C|XLV|20250717|15:39:08.615501|S|100|132.735|0|100
C|XLV|20250717|15:39:08.616474|S|100|132.74|0|100
C|XLV|20250717|15:39:12.117474|S|94|132.74|0|94
C|XLV|20250717|15:39:12.117554|S|6|132.74|0|6
C|XLV|20250717|15:39:50.157864|S|100|132.75|0|100
C|XLV|20250717|15:39:50.157864|S|57|132.75|0|57
C|XLV|20250717|15:40:08.359162|S|24|132.71|0|24
C|XLV|20250717|15:40:08.359325|S|13|132.71|0|13
C|XLV|20250717|15:40:08.362849|S|63|132.71|0|63
C|XLV|20250717|15:40:09.047583|S|17|132.71|0|17
C|XLV|20250717|15:40:15.652749|S|21|132.68|0|21
C|XLV|20250717|15:40:15.652750|S|30|132.68|0|30
C|XLV|20250717|15:41:21.268646|S|100|132.72|0|100
C|XLV|20250717|15:42:10.665985|S|1|132.72|0|1
C|XLV|20250717|15:42:19.810932|S|100|132.7|0|100
C|XLV|20250717|15:42:21.480988|S|100|132.7|0|100
C|XLV|20250717|15:42:25.984916|S|100|132.7|0|100
C|XLV|20250717|15:42:41.894024|S|100|132.72|0|100
C|XLV|20250717|15:42:48.065214|S|45|132.71|0|45
C|XLV|20250717|15:42:59.884931|S|12|132.705|0|12
C|XLV|20250717|15:42:59.885005|S|88|132.705|0|88
C|XLV|20250717|15:43:15.681949|S|6|132.69|0|6
C|XLV|20250717|15:43:15.682083|S|66|132.69|0|66
C|XLV|20250717|15:43:15.682095|S|28|132.69|0|28
C|XLV|20250717|15:43:29.370381|S|100|132.69|0|100
C|XLV|20250717|15:44:09.585344|S|7|132.73|0|7
C|XLV|20250717|15:44:09.585406|S|56|132.73|0|56
C|XLV|20250717|15:44:11.205210|S|100|132.72|0|100
C|XLV|20250717|15:44:13.006631|S|100|132.71|0|100
C|XLV|20250717|15:44:13.035146|S|100|132.7|0|100
C|XLV|20250717|15:45:17.031342|S|100|132.7|0|100
C|XLV|20250717|15:45:32.842010|S|100|132.71|0|100
C|XLV|20250717|15:45:36.267969|S|99|132.7|0|99
C|XLV|20250717|15:46:22.426339|S|10|132.75|0|10
C|XLV|20250717|15:46:33.659304|S|31|132.78|0|31
C|XLV|20250717|15:46:44.266641|S|100|132.77|0|100
C|XLV|20250717|15:47:24.256336|S|100|132.77|0|100
C|XLV|20250717|15:47:28.669450|S|8|132.76|0|8
C|XLV|20250717|15:47:28.669451|S|45|132.76|0|45
C|XLV|20250717|15:47:28.669471|S|14|132.76|0|14
C|XLV|20250717|15:47:28.669494|S|21|132.76|0|21
C|XLV|20250717|15:47:32.930121|S|12|132.76|0|12
C|XLV|20250717|15:47:39.323888|S|100|132.76|0|100
C|XLV|20250717|15:47:41.411015|S|100|132.77|0|100
C|XLV|20250717|15:47:43.066631|S|88|132.78|0|88
C|XLV|20250717|15:48:22.904718|S|21|132.8|0|21
C|XLV|20250717|15:48:22.904730|S|24|132.8|0|24
C|XLV|20250717|15:48:22.904808|S|55|132.8|0|55
C|XLV|20250717|15:48:29.143317|S|66|132.79|0|66
C|XLV|20250717|15:48:35.264716|S|100|132.79|0|100
C|XLV|20250717|15:48:53.207057|S|100|132.79|0|100
C|XLV|20250717|15:49:12.986020|S|35|132.79|0|35
C|XLV|20250717|15:49:39.004290|S|100|132.79|0|100
C|XLV|20250717|15:49:40.358635|S|100|132.78|0|100
C|XLV|20250717|15:49:41.566054|S|100|132.77|0|100
C|XLV|20250717|15:49:41.566064|S|24|132.77|0|24
C|XLV|20250717|15:50:13.247465|S|100|132.685|0|100
C|XLV|20250717|15:50:13.247465|S|100|132.69|0|100
C|XLV|20250717|15:50:13.247562|S|100|132.69|0|100
C|XLV|20250717|15:50:13.248000|S|100|132.69|0|100
C|XLV|20250717|15:50:13.248958|S|100|132.69|0|100
C|XLV|20250717|15:50:38.127614|S|100|132.64|0|100
C|XLV|20250717|15:51:05.129701|S|100|132.62|0|100
C|XLV|20250717|15:51:13.278572|S|13|132.6|0|13
C|XLV|20250717|15:51:13.278578|S|22|132.6|0|22
C|XLV|20250717|15:51:13.846882|S|37|132.59|0|37
C|XLV|20250717|15:51:14.956357|S|4|132.6|0|4
C|XLV|20250717|15:51:38.298330|S|10|132.62|0|10
C|XLV|20250717|15:51:42.043090|S|100|132.64|0|100
C|XLV|20250717|15:51:42.043090|S|100|132.64|0|100
C|XLV|20250717|15:51:46.091173|S|90|132.66|0|90
C|XLV|20250717|15:51:46.095282|S|100|132.67|0|100
C|XLV|20250717|15:51:53.565659|S|9|132.68|0|9
C|XLV|20250717|15:51:53.565725|S|37|132.68|0|37
C|XLV|20250717|15:52:05.033992|S|45|132.7|0|45
C|XLV|20250717|15:52:11.712056|S|100|132.72|0|100
C|XLV|20250717|15:52:12.438505|S|100|132.71|0|100
C|XLV|20250717|15:52:12.457451|S|17|132.7|0|17
C|XLV|20250717|15:52:12.457471|S|73|132.7|0|73
C|XLV|20250717|15:52:12.517980|S|100|132.7|0|100
C|XLV|20250717|15:52:12.517980|S|100|132.7|0|100
C|XLV|20250717|15:52:12.821979|S|100|132.71|0|100
C|XLV|20250717|15:52:20.584307|S|100|132.67|0|100
C|XLV|20250717|15:52:29.872092|S|34|132.7|0|34
C|XLV|20250717|15:52:29.872118|S|13|132.7|0|13
C|XLV|20250717|15:52:29.872148|S|3|132.7|0|3
C|XLV|20250717|15:52:32.164778|S|6|132.71|0|6
C|XLV|20250717|15:52:33.211963|S|6|132.7|0|6
C|XLV|20250717|15:52:33.211963|S|94|132.7|0|94
C|XLV|20250717|15:52:33.212032|S|100|132.7|0|100
C|XLV|20250717|15:52:33.234063|S|100|132.7|0|100
C|XLV|20250717|15:52:33.234122|S|91|132.7|0|91
C|XLV|20250717|15:52:35.611215|S|100|132.71|0|100
C|XLV|20250717|15:52:42.571698|S|100|132.7|0|100
C|XLV|20250717|15:52:44.262795|S|6|132.68|0|6
C|XLV|20250717|15:52:44.262904|S|17|132.68|0|17
C|XLV|20250717|15:52:44.262909|S|7|132.68|0|7
C|XLV|20250717|15:52:44.262930|S|6|132.68|0|6
C|XLV|20250717|15:52:44.263003|S|6|132.68|0|6
C|XLV|20250717|15:52:44.263016|S|23|132.68|0|23
C|XLV|20250717|15:52:44.263017|S|35|132.68|0|35
C|XLV|20250717|15:52:44.263017|S|29|132.68|0|29
C|XLV|20250717|15:52:56.673163|S|21|132.67|0|21
C|XLV|20250717|15:53:19.558839|S|1|132.66|0|1
C|XLV|20250717|15:53:22.192398|S|100|132.68|0|100
C|XLV|20250717|15:53:35.127983|S|100|132.7|0|100
C|XLV|20250717|15:53:36.557964|S|56|132.69|0|56
C|XLV|20250717|15:53:37.500054|S|56|132.69|0|56
C|XLV|20250717|15:53:37.500054|S|44|132.69|0|44
C|XLV|20250717|15:53:40.036669|S|100|132.68|0|100
C|XLV|20250717|15:53:40.059105|S|44|132.68|0|44
C|XLV|20250717|15:53:50.084806|S|100|132.69|0|100
C|XLV|20250717|15:54:02.956477|S|100|132.7|0|100
C|XLV|20250717|15:54:10.054012|S|100|132.69|0|100
C|XLV|20250717|15:54:13.426632|S|100|132.72|0|100
C|XLV|20250717|15:54:28.496110|S|7|132.74|0|7
C|XLV|20250717|15:54:32.327198|S|100|132.74|0|100
C|XLV|20250717|15:54:40.054067|S|100|132.74|0|100
C|XLV|20250717|15:54:46.187097|S|61|132.74|0|61
C|XLV|20250717|15:54:50.427622|S|100|132.705|0|100
C|XLV|20250717|15:54:50.868310|S|30|132.69|0|30
C|XLV|20250717|15:54:50.868436|S|6|132.69|0|6
C|XLV|20250717|15:54:50.878484|S|7|132.69|0|7
C|XLV|20250717|15:54:50.880568|S|57|132.69|0|57
C|XLV|20250717|15:54:50.880569|S|30|132.69|0|30
C|XLV|20250717|15:54:50.880696|S|70|132.69|0|70
C|XLV|20250717|15:54:51.032252|S|30|132.69|0|30
C|XLV|20250717|15:54:51.032252|S|70|132.69|0|70
C|XLV|20250717|15:54:53.117455|S|30|132.69|0|30
C|XLV|20250717|15:54:53.117456|S|70|132.69|0|70
C|XLV|20250717|15:54:53.855215|S|30|132.69|0|30
C|XLV|20250717|15:54:53.855215|S|70|132.69|0|70
C|XLV|20250717|15:54:55.791483|S|100|132.7|0|100
C|XLV|20250717|15:54:55.805349|S|100|132.7|0|100
C|XLV|20250717|15:54:55.860866|S|100|132.7|0|100
C|XLV|20250717|15:54:56.251030|S|100|132.71|0|100
C|XLV|20250717|15:54:56.256229|S|45|132.71|0|45
C|XLV|20250717|15:54:56.312517|S|45|132.71|0|45
C|XLV|20250717|15:54:56.312517|S|55|132.71|0|55
C|XLV|20250717|15:55:02.579214|S|100|132.72|0|100
C|XLV|20250717|15:55:04.018223|S|69|132.74|0|69
C|XLV|20250717|15:55:04.018223|S|100|132.74|0|100
C|XLV|20250717|15:55:05.635492|S|100|132.73|0|100
C|XLV|20250717|15:55:05.761619|S|100|132.73|0|100
C|XLV|20250717|15:55:05.761619|S|100|132.73|0|100
C|XLV|20250717|15:55:05.984444|S|100|132.725|0|100
C|XLV|20250717|15:55:05.984445|S|100|132.73|0|100
C|XLV|20250717|15:55:08.203605|S|45|132.73|0|45
C|XLV|20250717|15:55:15.530990|S|100|132.73|0|100
C|XLV|20250717|15:55:15.531283|S|100|132.73|0|100
C|XLV|20250717|15:55:20.688993|S|100|132.76|0|100
C|XLV|20250717|15:55:20.879190|S|100|132.755|0|100
C|XLV|20250717|15:55:21.040783|S|10|132.76|0|10
C|XLV|20250717|15:55:21.040783|S|190|132.755|0|190
C|XLV|20250717|15:55:21.285959|S|190|132.755|0|190
C|XLV|20250717|15:55:25.412013|S|100|132.79|0|100
C|XLV|20250717|15:55:25.999223|S|93|132.79|0|93
C|XLV|20250717|15:55:26.058584|S|100|132.79|0|100
C|XLV|20250717|15:55:27.887849|S|100|132.79|0|100
C|XLV|20250717|15:55:27.887850|S|100|132.79|0|100
C|XLV|20250717|15:55:29.770095|S|100|132.77|0|100
C|XLV|20250717|15:55:29.770481|S|36|132.77|0|36
C|XLV|20250717|15:55:29.770607|S|9|132.77|0|9
C|XLV|20250717|15:55:29.770613|S|7|132.77|0|7
C|XLV|20250717|15:55:29.770636|S|22|132.77|0|22
C|XLV|20250717|15:55:29.770657|S|15|132.77|0|15
C|XLV|20250717|15:55:29.770664|S|7|132.77|0|7
C|XLV|20250717|15:55:31.373007|S|36|132.77|0|36
C|XLV|20250717|15:55:31.373007|S|38|132.77|0|38
C|XLV|20250717|15:55:31.373007|S|100|132.77|0|100
C|XLV|20250717|15:55:31.373007|S|4|132.77|0|4
C|XLV|20250717|15:55:33.190690|S|6|132.78|0|6
C|XLV|20250717|15:55:37.590512|S|100|132.79|0|100
C|XLV|20250717|15:55:37.870601|S|100|132.79|0|100
C|XLV|20250717|15:55:39.589631|S|98|132.79|0|98
C|XLV|20250717|15:55:41.161253|S|100|132.79|0|100
C|XLV|20250717|15:55:42.291943|S|100|132.79|0|100
C|XLV|20250717|15:55:44.238846|S|95|132.76|0|95
C|XLV|20250717|15:55:44.239131|S|100|132.77|0|100
C|XLV|20250717|15:55:56.932098|S|80|132.77|0|80
C|XLV|20250717|15:55:57.549516|S|100|132.78|0|100
C|XLV|20250717|15:56:00.032304|S|100|132.77|0|100
C|XLV|20250717|15:56:00.032304|S|100|132.77|0|100
C|XLV|20250717|15:56:06.154217|S|100|132.72|0|100
C|XLV|20250717|15:56:06.777157|S|100|132.72|0|100
C|XLV|20250717|15:56:14.480539|S|100|132.74|0|100
C|XLV|20250717|15:56:14.480539|S|100|132.74|0|100
C|XLV|20250717|15:56:18.679971|S|98|132.74|0|98
C|XLV|20250717|15:56:33.172545|S|99|132.73|0|99
C|XLV|20250717|15:56:33.172545|S|42|132.73|0|42
C|XLV|20250717|15:56:35.685606|S|100|132.74|0|100
C|XLV|20250717|15:56:41.256389|S|100|132.735|0|100
C|XLV|20250717|15:56:43.262366|S|100|132.735|0|100
C|XLV|20250717|15:56:43.304670|S|100|132.74|0|100
C|XLV|20250717|15:56:45.844436|S|8|132.72|0|8
C|XLV|20250717|15:56:45.848115|S|100|132.72|0|100
C|XLV|20250717|15:56:55.732007|S|100|132.74|0|100
C|XLV|20250717|15:56:57.297340|S|100|132.74|0|100
C|XLV|20250717|15:57:01.366004|S|100|132.73|0|100
C|XLV|20250717|15:57:01.366004|S|100|132.73|0|100
C|XLV|20250717|15:57:03.193134|S|100|132.73|0|100
C|XLV|20250717|15:57:17.141237|S|100|132.73|0|100
C|XLV|20250717|15:57:23.036719|S|100|132.74|0|100
C|XLV|20250717|15:57:34.553813|S|100|132.76|0|100
C|XLV|20250717|15:57:38.114581|S|200|132.755|0|200
C|XLV|20250717|15:57:38.117403|S|100|132.76|0|100
C|XLV|20250717|15:57:43.060810|S|100|132.77|0|100
C|XLV|20250717|15:57:51.072126|S|100|132.77|0|100
C|XLV|20250717|15:57:51.390335|S|100|132.77|0|100
C|XLV|20250717|15:57:51.674667|S|100|132.77|0|100
C|XLV|20250717|15:57:53.099388|S|4|132.76|0|4
C|XLV|20250717|15:57:55.470479|S|100|132.77|0|100
C|XLV|20250717|15:58:01.080267|S|100|132.76|0|100
C|XLV|20250717|15:58:01.080268|S|200|132.76|0|200
C|XLV|20250717|15:58:14.338792|S|100|132.74|0|100
C|XLV|20250717|15:58:15.022736|S|100|132.74|0|100
C|XLV|20250717|15:58:46.240009|S|15|132.8|0|15
C|XLV|20250717|15:58:53.943803|S|73|132.78|0|73
C|XLV|20250717|15:58:53.943803|S|83|132.78|0|83
C|XLV|20250717|15:58:53.943926|S|27|132.78|0|27
C|XLV|20250717|15:58:54.134404|S|100|132.79|0|100
C|XLV|20250717|15:58:54.134405|S|100|132.79|0|100
C|XLV|20250717|15:58:54.134405|S|3|132.79|0|3
C|XLV|20250717|15:58:54.193546|S|100|132.79|0|100
C|XLV|20250717|15:58:54.292426|S|100|132.79|0|100
C|XLV|20250717|15:58:55.264573|S|67|132.79|0|67
C|XLV|20250717|15:58:55.264573|S|100|132.79|0|100
C|XLV|20250717|15:59:03.007243|S|100|132.76|0|100
C|XLV|20250717|15:59:09.445931|S|9|132.74|0|9
C|XLV|20250717|15:59:12.047068|S|46|132.75|0|46
C|XLV|20250717|15:59:17.732405|S|51|132.75|0|51
C|XLV|20250717|15:59:19.125910|S|100|132.74|0|100
C|XLV|20250717|15:59:23.000334|S|3|132.72|0|3
C|XLV|20250717|15:59:24.604913|S|100|132.715|0|100
C|XLV|20250717|15:59:37.957305|S|19|132.68|0|19
C|XLV|20250717|15:59:40.115299|S|20|132.68|0|20
C|XLV|20250717|15:59:41.041330|S|100|132.68|0|100
C|XLV|20250717|15:59:41.733771|S|4|132.68|0|4
C|XLV|20250717|15:59:41.733771|S|100|132.68|0|100
C|XLV|20250717|15:59:43.707292|S|100|132.675|0|100
C|XLV|20250717|15:59:43.707537|S|100|132.675|0|100
C|XLV|20250717|15:59:43.722737|S|100|132.675|0|100
C|XLV|20250717|15:59:43.726066|S|100|132.675|0|100
C|XLV|20250717|15:59:43.726211|S|100|132.675|0|100
C|XLV|20250717|15:59:43.726498|S|100|132.675|0|100
C|XLV|20250717|15:59:44.409788|S|132|132.675|0|132
C|XLV|20250717|15:59:44.409990|S|68|132.675|0|68
C|XLV|20250717|15:59:44.442168|S|200|132.675|0|200
C|XLV|20250717|15:59:44.442437|S|91|132.675|0|91
C|XLV|20250717|15:59:44.552240|S|103|132.665|0|103
C|XLV|20250717|15:59:44.553054|S|77|132.67|0|77
C|XLV|20250717|15:59:44.553054|S|3|132.67|0|3
C|XLV|20250717|15:59:44.555500|S|100|132.67|0|100
C|XLV|20250717|15:59:44.679179|S|100|132.665|0|100
C|XLV|20250717|15:59:44.679352|S|100|132.665|0|100
C|XLV|20250717|15:59:44.679650|S|100|132.67|0|100
C|XLV|20250717|15:59:45.005056|S|300|132.665|0|300
C|XLV|20250717|15:59:45.005337|S|100|132.67|0|100
C|XLV|20250717|15:59:45.005337|S|200|132.67|0|200
C|XLV|20250717|15:59:45.005890|S|100|132.67|0|100
C|XLV|20250717|15:59:45.184789|S|100|132.67|0|100
C|XLV|20250717|15:59:47.015205|S|50|132.64|0|50
C|XLV|20250717|15:59:50.000349|S|1|132.65|0|1
C|XLV|20250717|15:59:50.000363|S|1|132.65|0|1
C|XLV|20250717|15:59:50.106783|S|50|132.65|0|50
C|XLV|20250717|15:59:50.134285|S|6|132.64|0|6
C|XLV|20250717|15:59:50.134285|S|100|132.64|0|100
C|XLV|20250717|15:59:55.018570|S|100|132.67|0|100
C|XLV|20250717|15:59:55.018570|S|100|132.67|0|100
C|XLV|20250717|15:59:55.032799|S|4|132.67|0|4
C|XLV|20250717|15:59:55.054492|S|16|132.67|0|16
C|XLV|20250717|15:59:56.053325|S|100|132.67|0|100
C|XLV|20250717|15:59:57.017923|S|100|132.67|0|100
C|XLV|20250717|15:59:57.018146|S|100|132.67|0|100
C|XLV|20250717|15:59:57.018769|S|100|132.67|0|100
C|XLV|20250717|15:59:57.020269|S|100|132.67|0|100
C|XLV|20250717|15:59:57.020444|S|100|132.67|0|100
C|XLV|20250717|15:59:58.880239|S|33|132.7|0|33
C|XLY|20250717|09:30:20.704452|S|75|219.775|0|75
C|XLY|20250717|09:45:31.438051|S|100|220.31|0|100
C|XLY|20250717|09:49:09.976141|S|100|220.47|0|100
C|XLY|20250717|10:06:26.963779|S|3|220.26|0|3
C|XLY|20250717|10:14:16.114176|S|280|220.21|0|280
C|XLY|20250717|10:34:22.387579|S|83|219.56|0|83
C|XLY|20250717|10:34:22.387667|S|119|219.56|0|119
C|XLY|20250717|10:52:24.770403|S|14|219.81|0|14
C|XLY|20250717|10:56:06.678828|S|100|219.89|0|100
C|XLY|20250717|11:05:30.607836|S|2|219.96|0|2
C|XLY|20250717|11:05:30.607844|S|5|219.96|0|5
C|XLY|20250717|11:05:30.615528|S|3|219.96|0|3
C|XLY|20250717|11:05:31.408334|S|4|219.95|0|4
C|XLY|20250717|11:09:43.957670|S|1|220.09|0|1
C|XLY|20250717|11:19:55.459038|S|2|219.77|0|2
C|XLY|20250717|11:19:55.459404|S|4|219.76|0|4
C|XLY|20250717|11:19:55.459418|S|2|219.76|0|2
C|XLY|20250717|11:19:55.459419|S|5|219.76|0|5
C|XLY|20250717|11:19:55.459456|S|2|219.76|0|2
C|XLY|20250717|11:19:55.459464|S|4|219.76|0|4
C|XLY|20250717|11:19:55.459486|S|2|219.76|0|2
C|XLY|20250717|11:19:55.459503|S|4|219.76|0|4
C|XLY|20250717|11:19:55.459586|S|8|219.76|0|8
C|XLY|20250717|11:19:55.463038|S|2|219.75|0|2
C|XLY|20250717|11:19:55.463045|S|2|219.75|0|2
C|XLY|20250717|11:19:55.469478|S|5|219.74|0|5
C|XLY|20250717|11:19:55.469483|S|2|219.74|0|2
C|XLY|20250717|11:19:55.469504|S|3|219.74|0|3
C|XLY|20250717|11:19:55.469509|S|4|219.74|0|4
C|XLY|20250717|11:19:55.469577|S|3|219.74|0|3
C|XLY|20250717|11:19:55.469598|S|3|219.74|0|3
C|XLY|20250717|11:19:55.471128|S|2|219.74|0|2
C|XLY|20250717|11:19:55.494197|S|13|219.72|0|13
C|XLY|20250717|11:19:55.526507|S|3|219.72|0|3
C|XLY|20250717|11:19:55.541531|S|100|219.71|0|100
C|XLY|20250717|11:19:56.789864|S|2|219.82|0|2
C|XLY|20250717|11:19:56.971530|S|4|219.84|0|4
C|XLY|20250717|11:19:56.971546|S|4|219.84|0|4
C|XLY|20250717|11:31:11.069113|S|97|219.97|0|97
C|XLY|20250717|11:32:30.044985|S|6|219.99|0|6
C|XLY|20250717|11:34:58.995737|S|22|219.99|0|22
C|XLY|20250717|11:52:49.076535|S|400|219.97|0|400
C|XLY|20250717|11:58:01.278405|S|2|220.23|0|2
C|XLY|20250717|12:24:43.280819|S|400|219.87|0|400
C|XLY|20250717|12:25:44.164909|S|2|219.9|0|2
C|XLY|20250717|12:30:31.390181|S|344|219.8|0|344
C|XLY|20250717|12:32:00.309057|S|2|219.91|0|2
C|XLY|20250717|12:48:21.124252|S|300|219.96|0|300
C|XLY|20250717|12:48:24.102123|S|37|219.96|0|37
C|XLY|20250717|12:48:25.230324|S|52|219.96|0|52
C|XLY|20250717|12:48:30.547173|S|251|219.96|0|251
C|XLY|20250717|12:48:30.547204|S|149|219.96|0|149
C|XLY|20250717|12:53:57.938691|S|100|220.02|0|100
C|XLY|20250717|13:23:33.396453|S|2|220.22|0|2
C|XLY|20250717|13:27:24.801527|S|400|220.21|0|400
C|XLY|20250717|13:27:52.316856|S|1|220.18|0|1
C|XLY|20250717|13:27:55.064817|S|400|220.14|0|400
C|XLY|20250717|13:27:56.410999|S|335|220.12|0|335
C|XLY|20250717|13:27:56.422279|S|5|220.12|0|5
C|XLY|20250717|13:27:56.536223|S|100|220.1|0|100
C|XLY|20250717|13:28:04.067000|S|364|219.87|0|364
C|XLY|20250717|13:28:09.098571|S|110|219.84|0|110
C|XLY|20250717|13:29:52.312995|S|5|220.11|0|5
C|XLY|20250717|13:45:05.173299|S|400|220.16|0|400
C|XLY|20250717|13:48:49.019710|S|14|220.12|0|14
C|XLY|20250717|13:49:37.199097|S|100|220.2|0|100
C|XLY|20250717|13:56:08.001888|S|2|220.19|0|2
C|XLY|20250717|13:56:39.783489|S|10|220.19|0|10
C|XLY|20250717|13:56:39.783582|S|2|220.19|0|2
C|XLY|20250717|13:56:39.783602|S|3|220.19|0|3
C|XLY|20250717|13:56:39.783621|S|6|220.19|0|6
C|XLY|20250717|13:56:39.783656|S|7|220.19|0|7
C|XLY|20250717|13:56:39.783750|S|4|220.19|0|4
C|XLY|20250717|13:56:39.783787|S|7|220.19|0|7
C|XLY|20250717|14:19:00.138204|S|3|220.22|0|3
C|XLY|20250717|14:19:00.138453|S|1|220.22|0|1
C|XLY|20250717|14:31:28.020579|S|258|220.43|0|258
C|XLY|20250717|14:48:31.993359|S|226|220.45|0|226
C|XLY|20250717|14:56:03.023302|S|200|220.35|0|200
C|XLY|20250717|15:05:32.220660|S|76|220.37|0|76
C|XLY|20250717|15:09:48.636828|S|400|220.31|0|400
C|XLY|20250717|15:19:05.574642|S|400|220.29|0|400
C|XLY|20250717|15:29:19.827402|S|2|220.34|0|2
C|XLY|20250717|15:29:32.877795|S|1|220.35|0|1
C|XLY|20250717|15:30:42.173668|S|1|220.31|0|1
C|XLY|20250717|15:32:32.927130|S|32|220.45|0|32
C|XLY|20250717|15:32:33.010409|S|127|220.45|0|127
C|XLY|20250717|15:34:02.289776|S|1|220.46|0|1
C|XLY|20250717|15:34:03.336986|S|10|220.45|0|10
C|XLY|20250717|15:35:17.914418|S|10|220.47|0|10
C|XLY|20250717|15:39:12.120920|S|1|220.53|0|1
C|XLY|20250717|15:39:32.181331|S|1|220.52|0|1
C|XLY|20250717|15:41:22.572150|S|1|220.46|0|1
C|XLY|20250717|15:41:30.322778|S|27|220.42|0|27
C|XLY|20250717|15:41:32.306133|S|1|220.44|0|1
C|XLY|20250717|15:41:52.304155|S|1|220.48|0|1
C|XLY|20250717|15:42:22.129505|S|1|220.46|0|1
C|XLY|20250717|15:43:12.177740|S|1|220.4|0|1
C|XLY|20250717|15:43:12.489716|S|1|220.4|0|1
C|XLY|20250717|15:48:42.709862|S|1|220.46|0|1
C|XLY|20250717|15:49:09.551561|S|42|220.455|0|42
C|XLY|20250717|15:49:09.551688|S|58|220.455|0|58
C|XLY|20250717|15:49:09.551688|S|48|220.45|0|48
C|XLY|20250717|15:49:09.564195|S|107|220.45|0|107
C|XLY|20250717|15:49:09.564294|S|110|220.45|0|110
C|XLY|20250717|15:51:06.912476|S|2|220.3|0|2
C|XLY|20250717|15:52:31.261339|S|10|220.38|0|10
C|XLY|20250717|15:52:32.416604|S|16|220.38|0|16
C|XLY|20250717|15:54:27.254882|S|400|220.44|0|400
C|XLY|20250717|15:55:24.401065|S|6|220.34|0|6
C|XLY|20250717|15:55:24.401163|S|5|220.34|0|5
C|XLY|20250717|15:57:38.114580|S|400|220.33|0|400
C|XLY|20250717|15:58:15.024311|S|400|220.36|0|400
C|XLY|20250717|15:59:39.899901|S|400|220.28|0|400
C|XLY|20250717|15:59:42.201763|S|41|220.28|0|41
C|XLY|20250717|15:59:48.438037|S|400|220.3|0|400
C|XLY|20250717|15:59:50.081786|S|400|220.32|0|400
C|XLY|20250717|15:59:52.091902|S|5|220.32|0|5
C|XLY|20250717|15:59:52.091944|S|395|220.32|0|395
C|XLY|20250717|15:59:55.131812|S|400|220.33|0|400
C|XLY|20250717|15:59:57.558239|S|400|220.35|0|400
C|XLY|20250717|15:59:57.691362|S|400|220.35|0|400
C|XLY|20250717|15:59:58.051536|S|400|220.35|0|400
C|XLY|20250717|15:59:58.062222|S|99|220.33|0|99
C|XLY|20250717|15:59:58.062264|S|60|220.33|0|60
C|XLY|20250717|15:59:58.062314|S|200|220.33|0|200
C|XLY|20250717|15:59:58.062359|S|41|220.33|0|41
C|XLY|20250717|15:59:58.198943|S|136|220.34|0|136
C|XLY|20250717|15:59:58.386507|S|400|220.35|0|400
C|XME|20250717|09:31:26.231394|S|100|72.13|0|100
C|XME|20250717|09:32:21.838801|S|200|72.325|0|200
C|XME|20250717|09:36:14.186075|S|10|72.79|0|10
C|XME|20250717|09:38:24.885292|S|10|72.82|0|10
C|XME|20250717|09:40:00.759917|S|10|72.84|0|10
C|XME|20250717|09:41:37.162022|S|10|72.91|0|10
C|XME|20250717|09:42:23.168516|S|100|73.01|0|100
C|XME|20250717|09:42:55.768914|S|100|72.89|0|100
C|XME|20250717|09:43:36.936729|S|10|72.9|0|10
C|XME|20250717|09:44:44.307241|S|66|72.89|0|66
C|XME|20250717|09:45:52.100837|S|10|72.96|0|10
C|XME|20250717|09:46:36.520233|S|10|72.96|0|10
C|XME|20250717|09:56:44.909751|S|100|73.34|0|100
C|XME|20250717|09:57:10.924311|S|100|73.35|0|100
C|XME|20250717|09:57:10.924311|S|5|73.35|0|5
C|XME|20250717|10:03:30.117412|S|64|73.69|0|64
C|XME|20250717|10:13:36.507139|S|10|73.87|0|10
C|XME|20250717|10:16:05.466445|S|10|73.82|0|10
C|XME|20250717|10:18:28.529449|S|10|73.63|0|10
C|XME|20250717|10:25:12.990004|S|10|73.29|0|10
C|XME|20250717|10:25:48.966038|S|10|73.26|0|10
C|XME|20250717|10:26:18.277352|S|10|73.29|0|10
C|XME|20250717|10:43:02.417653|S|10|73.4|0|10
C|XME|20250717|11:58:25.055202|S|30|73.77|0|30
C|XME|20250717|11:58:44.407052|S|24|73.79|0|24
C|XME|20250717|12:06:03.985974|S|10|73.87|0|10
C|XME|20250717|12:11:18.818634|S|10|73.76|0|10
C|XME|20250717|12:13:11.491265|S|10|73.78|0|10
C|XME|20250717|12:14:14.447572|S|100|73.79|0|100
C|XME|20250717|12:14:59.477879|S|10|73.81|0|10
C|XME|20250717|12:55:18.499591|S|10|73.9|0|10
C|XME|20250717|12:56:01.055637|S|10|73.92|0|10
C|XME|20250717|12:57:52.564078|S|10|73.9|0|10
C|XME|20250717|13:34:20.555671|S|2|74.24|0|2
C|XME|20250717|13:35:31.161987|S|100|74.27|0|100
C|XME|20250717|13:39:15.884638|S|41|74.35|0|41
C|XME|20250717|13:39:15.885280|S|1|74.34|0|1
C|XME|20250717|15:12:17.700057|S|4|74.53|0|4
C|XME|20250717|15:25:27.937994|S|10|74.68|0|10
C|XME|20250717|15:38:16.982521|S|10|74.58|0|10
C|XME|20250717|15:38:18.547599|S|100|74.59|0|100
C|XME|20250717|15:53:04.232927|S|140|74.56|0|140
C|XME|20250717|15:56:51.769559|S|32|74.55|0|32
C|XME|20250717|15:56:51.769640|S|68|74.55|0|68
C|XME|20250717|15:59:44.792253|S|87|74.65|0|87
C|XME|20250717|15:59:44.792265|S|63|74.65|0|63
C|XME|20250717|15:59:55.045709|S|79|74.59|0|79
C|XME|20250717|15:59:55.046524|S|1|74.61|0|1
C|XMTR|20250717|09:40:13.873183|S|100|35.18|0|100
C|XMTR|20250717|10:35:37.537142|S|1|34.96|0|1
C|XMTR|20250717|10:35:39.439384|S|1|34.96|0|1
C|XMTR|20250717|10:42:21.129750|S|1|34.69|0|1
C|XMTR|20250717|10:42:21.129760|S|1|34.69|0|1
C|XMTR|20250717|11:33:45.766481|S|3|35.11|0|3
C|XMTR|20250717|14:07:02.255745|S|100|34.84|0|100
C|XMTR|20250717|14:10:36.580815|S|52|34.87|0|52
C|XMTR|20250717|15:01:39.506219|S|51|35.24|0|51
C|XMTR|20250717|15:21:39.324286|S|100|35.44|0|100
C|XMTR|20250717|15:59:46.109377|S|50|35.21|0|50
C|XMTR|20250717|15:59:57.494225|S|5|35.21|0|5
C|XNCR|20250717|11:11:13.049908|S|2|9.04|0|2
C|XNCR|20250717|12:20:29.317021|S|100|9.035|0|100
C|XNOV|20250717|13:06:33.707234|S|100|35.7|0|100
C|XOM|20250717|09:30:10.293932|S|100|111.385|0|100
C|XOM|20250717|09:30:32.579159|S|150|111.335|0|150
C|XOM|20250717|09:31:01.994503|S|110|111.23|0|110
C|XOM|20250717|09:31:01.994558|S|121|111.23|0|121
C|XOM|20250717|09:31:01.994613|S|19|111.23|0|19
C|XOM|20250717|09:31:05.174057|S|100|111.16|0|100
C|XOM|20250717|09:31:06.072107|S|100|111.205|0|100
C|XOM|20250717|09:33:05.287403|S|42|111.5|0|42
C|XOM|20250717|09:33:43.948922|S|125|111.63|0|125
C|XOM|20250717|09:34:15.878296|S|1|111.46|0|1
C|XOM|20250717|09:34:37.311229|S|21|111.52|0|21
C|XOM|20250717|09:34:37.311246|S|15|111.52|0|15
C|XOM|20250717|09:34:53.733006|S|1|111.59|0|1
C|XOM|20250717|09:36:15.322649|S|1|111.57|0|1
C|XOM|20250717|09:36:26.785907|S|100|111.575|0|100
C|XOM|20250717|09:42:30.986473|S|5|111.85|0|5
C|XOM|20250717|09:46:18.094565|S|50|112.05|0|50
C|XOM|20250717|09:50:07.648168|S|69|112.06|0|69
C|XOM|20250717|09:50:30.275404|S|2|112.12|0|2
C|XOM|20250717|09:51:09.921159|S|21|112.175|0|21
C|XOM|20250717|09:51:44.098331|S|5|112.13|0|5
C|XOM|20250717|09:57:49.067879|S|1|112|0|1
C|XOM|20250717|09:58:51.405625|S|100|112.02|0|100
C|XOM|20250717|10:01:25.856272|S|125|111.95|0|125
C|XOM|20250717|10:06:10.106886|S|150|111.95|0|150
C|XOM|20250717|10:09:38.847777|S|100|112.035|0|100
C|XOM|20250717|10:10:26.308403|S|150|111.96|0|150
C|XOM|20250717|10:10:26.308468|S|100|111.96|0|100
C|XOM|20250717|10:12:46.114337|S|19|111.99|0|19
C|XOM|20250717|10:15:40.015041|S|100|112.155|0|100
C|XOM|20250717|10:24:24.213845|S|100|111.98|0|100
C|XOM|20250717|10:37:50.955711|S|1|111.75|0|1
C|XOM|20250717|11:10:45.852315|S|15|111.8|0|15
C|XOM|20250717|11:15:58.555081|S|100|111.655|0|100
C|XOM|20250717|11:28:42.654665|S|100|111.88|0|100
C|XOM|20250717|11:53:27.584544|S|110|112.005|0|110
C|XOM|20250717|12:07:06.049116|S|77|112.01|0|77
C|XOM|20250717|12:08:42.762553|S|1|111.9|0|1
C|XOM|20250717|12:09:53.825387|S|19|111.86|0|19
C|XOM|20250717|12:12:14.444261|S|2|111.83|0|2
C|XOM|20250717|12:12:53.975463|S|1|111.81|0|1
C|XOM|20250717|12:16:04.231821|S|2|111.77|0|2
C|XOM|20250717|12:17:12.998242|S|8|111.75|0|8
C|XOM|20250717|12:18:57.835464|S|5|111.74|0|5
C|XOM|20250717|12:23:02.887082|S|110|111.685|0|110
C|XOM|20250717|12:30:04.480564|S|63|111.795|0|63
C|XOM|20250717|12:41:10.043040|S|1|111.655|0|1
C|XOM|20250717|13:11:12.574895|S|1|111.59|0|1
C|XOM|20250717|13:21:19.935614|S|100|111.545|0|100
C|XOM|20250717|13:31:29.198878|S|100|111.66|0|100
C|XOM|20250717|13:39:55.585305|S|100|111.76|0|100
C|XOM|20250717|13:41:27.361663|S|100|111.71|0|100
C|XOM|20250717|13:47:13.633061|S|100|111.6|0|100
C|XOM|20250717|13:49:29.146596|S|8|111.63|0|8
C|XOM|20250717|13:49:31.579799|S|92|111.63|0|92
C|XOM|20250717|13:53:56.302072|S|10|111.6|0|10
C|XOM|20250717|14:01:49.173338|S|4|111.7|0|4
C|XOM|20250717|14:05:30.727585|S|1|111.7|0|1
C|XOM|20250717|14:11:02.241332|S|9|111.7|0|9
C|XOM|20250717|14:15:58.024946|S|1|111.74|0|1
C|XOM|20250717|14:18:03.056235|S|117|111.615|0|117
C|XOM|20250717|14:21:36.122658|S|120|111.74|0|120
C|XOM|20250717|14:25:43.578077|S|1|111.85|0|1
C|XOM|20250717|14:27:04.753607|S|1|111.86|0|1
C|XOM|20250717|14:31:01.301914|S|100|111.8|0|100
C|XOM|20250717|14:32:07.271093|S|100|111.82|0|100
C|XOM|20250717|14:34:05.007562|S|12|111.81|0|12
C|XOM|20250717|14:34:28.978687|S|1|111.83|0|1
C|XOM|20250717|14:35:22.347593|S|1|111.84|0|1
C|XOM|20250717|14:36:57.255977|S|4|111.79|0|4
C|XOM|20250717|14:40:04.384068|S|2|111.76|0|2
C|XOM|20250717|14:43:10.569662|S|46|111.78|0|46
C|XOM|20250717|14:44:28.432822|S|1|111.79|0|1
C|XOM|20250717|14:48:55.343614|S|9|111.875|0|9
C|XOM|20250717|14:49:42.175867|S|100|111.84|0|100
C|XOM|20250717|14:52:52.587574|S|46|111.84|0|46
C|XOM|20250717|14:52:58.333510|S|54|111.84|0|54
C|XOM|20250717|14:57:01.793380|S|1|111.78|0|1
C|XOM|20250717|14:58:17.061172|S|120|111.795|0|120
C|XOM|20250717|14:59:11.494915|S|4|111.79|0|4
C|XOM|20250717|14:59:58.585333|S|100|111.79|0|100
C|XOM|20250717|15:00:23.463586|S|10|111.8|0|10
C|XOM|20250717|15:03:40.186657|S|1|111.8|0|1
C|XOM|20250717|15:03:46.794447|S|1|111.795|0|1
C|XOM|20250717|15:04:14.176071|S|1|111.79|0|1
C|XOM|20250717|15:04:35.869995|S|3|111.79|0|3
C|XOM|20250717|15:05:32.218564|S|1|111.8|0|1
C|XOM|20250717|15:05:46.707787|S|1|111.8|0|1
C|XOM|20250717|15:05:46.707787|S|1|111.8|0|1
C|XOM|20250717|15:05:55.945422|S|1|111.795|0|1
C|XOM|20250717|15:06:12.986479|S|320|111.795|0|320
C|XOM|20250717|15:06:44.750824|S|45|111.795|0|45
C|XOM|20250717|15:06:56.818627|S|1|111.795|0|1
C|XOM|20250717|15:07:14.585293|S|1|111.795|0|1
C|XOM|20250717|15:09:05.950662|S|45|111.85|0|45
C|XOM|20250717|15:09:07.035922|S|55|111.85|0|55
C|XOM|20250717|15:09:52.458728|S|1|111.92|0|1
C|XOM|20250717|15:13:33.770933|S|1|111.93|0|1
C|XOM|20250717|15:15:54.375599|S|1|111.96|0|1
C|XOM|20250717|15:16:18.913947|S|100|111.95|0|100
C|XOM|20250717|15:16:28.035810|S|100|111.945|0|100
C|XOM|20250717|15:17:44.076031|S|1|111.92|0|1
C|XOM|20250717|15:19:10.145941|S|100|111.79|0|100
C|XOM|20250717|15:19:11.476990|S|40|111.8|0|40
C|XOM|20250717|15:19:11.702625|S|60|111.8|0|60
C|XOM|20250717|15:19:31.156636|S|1|111.8|0|1
C|XOM|20250717|15:19:31.156636|S|25|111.8|0|25
C|XOM|20250717|15:19:55.017129|S|1|111.77|0|1
C|XOM|20250717|15:24:56.425722|S|6|111.81|0|6
C|XOM|20250717|15:25:05.036361|S|14|111.81|0|14
C|XOM|20250717|15:27:27.156651|S|100|111.81|0|100
C|XOM|20250717|15:28:41.415079|S|20|111.81|0|20
C|XOM|20250717|15:29:48.329936|S|1|111.78|0|1
C|XOM|20250717|15:38:58.877856|S|14|111.92|0|14
C|XOM|20250717|15:39:58.324103|S|20|111.87|0|20
C|XOM|20250717|15:42:58.551249|S|1|111.84|0|1
C|XOM|20250717|15:49:44.886327|S|1|111.84|0|1
C|XOM|20250717|15:50:17.283017|S|190|111.735|0|190
C|XOM|20250717|15:51:40.006077|S|1|111.75|0|1
C|XOM|20250717|15:52:10.208044|S|73|111.68|0|73
C|XOM|20250717|15:52:10.208044|S|1|111.68|0|1
C|XOM|20250717|15:52:32.006439|S|1|111.7|0|1
C|XOM|20250717|15:53:33.645094|S|1|111.7|0|1
C|XOM|20250717|15:54:06.960292|S|1|111.7|0|1
C|XOM|20250717|15:54:18.050866|S|1|111.7|0|1
C|XOM|20250717|15:54:57.830507|S|15|111.61|0|15
C|XOM|20250717|15:55:20.069719|S|174|111.695|0|174
C|XOM|20250717|15:55:20.069719|S|16|111.69|0|16
C|XOM|20250717|15:55:30.912661|S|1|111.7|0|1
C|XOM|20250717|15:55:39.655076|S|1|111.7|0|1
C|XOM|20250717|15:55:44.220915|S|22|111.695|0|22
C|XOM|20250717|15:55:44.247845|S|22|111.695|0|22
C|XOM|20250717|15:55:44.247866|S|22|111.695|0|22
C|XOM|20250717|15:55:44.247866|S|22|111.695|0|22
C|XOM|20250717|15:55:44.247867|S|19|111.695|0|19
C|XOM|20250717|15:55:45.429920|S|22|111.69|0|22
C|XOM|20250717|15:55:52.398441|S|1|111.7|0|1
C|XOM|20250717|15:55:55.883757|S|22|111.69|0|22
C|XOM|20250717|15:55:55.883757|S|22|111.69|0|22
C|XOM|20250717|15:56:06.386248|S|1|111.7|0|1
C|XOM|20250717|15:56:06.931703|S|21|111.69|0|21
C|XOM|20250717|15:56:06.953793|S|150|111.685|0|150
C|XOM|20250717|15:56:06.953868|S|125|111.685|0|125
C|XOM|20250717|15:56:06.953880|S|150|111.685|0|150
C|XOM|20250717|15:56:06.954008|S|65|111.685|0|65
C|XOM|20250717|15:56:30.581505|S|5|111.68|0|5
C|XOM|20250717|15:56:30.582258|S|32|111.68|0|32
C|XOM|20250717|15:56:30.632162|S|44|111.68|0|44
C|XOM|20250717|15:56:30.632162|S|63|111.68|0|63
C|XOM|20250717|15:56:30.633008|S|44|111.68|0|44
C|XOM|20250717|15:56:30.633008|S|56|111.68|0|56
C|XOM|20250717|15:56:30.633094|S|56|111.68|0|56
C|XOM|20250717|15:56:31.670889|S|100|111.68|0|100
C|XOM|20250717|15:56:38.258115|S|1|111.7|0|1
C|XOM|20250717|15:56:48.987332|S|1|111.7|0|1
C|XOM|20250717|15:57:39.074177|S|100|111.86|0|100
C|XOM|20250717|15:58:00.473661|S|1|111.84|0|1
C|XOM|20250717|15:58:17.471886|S|100|111.85|0|100
C|XOM|20250717|15:58:31.032534|S|100|111.84|0|100
C|XOM|20250717|15:58:31.855617|S|1|111.86|0|1
C|XOM|20250717|15:58:37.461925|S|9|111.88|0|9
C|XOM|20250717|15:58:52.199371|S|22|111.91|0|22
C|XOM|20250717|15:58:55.040335|S|100|111.89|0|100
C|XOM|20250717|15:58:55.040447|S|100|111.89|0|100
C|XOM|20250717|15:58:57.506946|S|48|111.89|0|48
C|XOM|20250717|15:58:57.507049|S|52|111.89|0|52
C|XOM|20250717|15:59:02.647736|S|24|111.85|0|24
C|XOM|20250717|15:59:05.475787|S|24|111.84|0|24
C|XOM|20250717|15:59:14.589132|S|1|111.81|0|1
C|XOM|20250717|15:59:20.136183|S|100|111.77|0|100
C|XOM|20250717|15:59:21.353385|S|100|111.77|0|100
C|XOM|20250717|15:59:21.358953|S|100|111.765|0|100
C|XOM|20250717|15:59:21.359652|S|100|111.77|0|100
C|XOM|20250717|15:59:22.289215|S|100|111.75|0|100
C|XOM|20250717|15:59:29.794237|S|6|111.73|0|6
C|XOM|20250717|15:59:30.671375|S|133|111.715|0|133
C|XOM|20250717|15:59:30.671463|S|33|111.715|0|33
C|XOM|20250717|15:59:30.671535|S|33|111.715|0|33
C|XOM|20250717|15:59:34.612304|S|150|111.7|0|150
C|XOM|20250717|15:59:35.073717|S|118|111.71|0|118
C|XOM|20250717|15:59:38.033919|S|150|111.73|0|150
C|XOM|20250717|15:59:38.034094|S|150|111.735|0|150
C|XOM|20250717|15:59:40.105330|S|100|111.74|0|100
C|XOM|20250717|15:59:41.379853|S|100|111.74|0|100
C|XOM|20250717|15:59:41.468086|S|100|111.75|0|100
C|XOM|20250717|15:59:42.373826|S|100|111.75|0|100
C|XOM|20250717|15:59:42.437427|S|100|111.75|0|100
C|XOM|20250717|15:59:43.015000|S|100|111.76|0|100
C|XOM|20250717|15:59:43.331292|S|100|111.75|0|100
C|XOM|20250717|15:59:44.434259|S|20|111.76|0|20
C|XOM|20250717|15:59:44.437097|S|5|111.76|0|5
C|XOM|20250717|15:59:44.464861|S|10|111.76|0|10
C|XOM|20250717|15:59:44.472272|S|20|111.76|0|20
C|XOM|20250717|15:59:44.479387|S|5|111.74|0|5
C|XOM|20250717|15:59:44.482990|S|95|111.74|0|95
C|XOM|20250717|15:59:44.924548|S|20|111.76|0|20
C|XOM|20250717|15:59:44.927654|S|5|111.76|0|5
C|XOM|20250717|15:59:44.962981|S|20|111.76|0|20
C|XOM|20250717|15:59:44.966238|S|5|111.76|0|5
C|XOM|20250717|15:59:45.005054|S|50|111.76|0|50
C|XOM|20250717|15:59:45.007543|S|100|111.76|0|100
C|XOM|20250717|15:59:45.167243|S|5|111.75|0|5
C|XOM|20250717|15:59:45.184793|S|95|111.75|0|95
C|XOM|20250717|15:59:46.479720|S|150|111.7|0|150
C|XOM|20250717|15:59:46.479782|S|125|111.7|0|125
C|XOM|20250717|15:59:46.479807|S|150|111.7|0|150
C|XOM|20250717|15:59:48.545750|S|100|111.67|0|100
C|XOM|20250717|15:59:49.983532|S|95|111.68|0|95
C|XOM|20250717|15:59:50.000736|S|1|111.68|0|1
C|XOM|20250717|15:59:50.000744|S|1|111.68|0|1
C|XOM|20250717|15:59:50.045907|S|100|111.68|0|100
C|XOM|20250717|15:59:50.070226|S|100|111.7|0|100
C|XOM|20250717|15:59:51.494015|S|100|111.69|0|100
C|XOM|20250717|15:59:51.529963|S|100|111.69|0|100
C|XOM|20250717|15:59:51.649887|S|1|111.68|0|1
C|XOM|20250717|15:59:52.536380|S|100|111.68|0|100
C|XOM|20250717|15:59:52.602602|S|100|111.66|0|100
C|XOM|20250717|15:59:52.603181|S|87|111.67|0|87
C|XOM|20250717|15:59:52.603334|S|100|111.66|0|100
C|XOM|20250717|15:59:52.603334|S|31|111.66|0|31
C|XOM|20250717|15:59:52.608665|S|33|111.66|0|33
C|XOM|20250717|15:59:53.527738|S|200|111.65|0|200
C|XOM|20250717|15:59:54.286386|S|28|111.66|0|28
C|XOM|20250717|15:59:54.744042|S|31|111.66|0|31
C|XOM|20250717|15:59:54.938044|S|100|111.64|0|100
C|XOM|20250717|15:59:55.010481|S|4|111.66|0|4
C|XOM|20250717|15:59:55.603056|S|63|111.64|0|63
C|XOM|20250717|15:59:55.603133|S|37|111.64|0|37
C|XOM|20250717|15:59:55.603133|S|63|111.64|0|63
C|XOM|20250717|15:59:56.821094|S|100|111.65|0|100
C|XOM|20250717|15:59:56.926501|S|100|111.65|0|100
C|XOM|20250717|15:59:57.635487|S|100|111.69|0|100
C|XOM|20250717|15:59:57.674347|S|25|111.69|0|25
C|XOM|20250717|15:59:57.684720|S|75|111.69|0|75
C|XOM|20250717|15:59:57.725035|S|6|111.68|0|6
C|XOM|20250717|15:59:57.999372|S|100|111.71|0|100
C|XOM|20250717|15:59:58.089227|S|100|111.72|0|100
C|XOM|20250717|15:59:58.114636|S|100|111.72|0|100
C|XOM|20250717|15:59:58.208442|S|100|111.72|0|100
C|XOM|20250717|15:59:58.235934|S|100|111.72|0|100
C|XOM|20250717|15:59:58.246008|S|100|111.72|0|100
C|XOM|20250717|15:59:58.393567|S|100|111.72|0|100
C|XOM|20250717|15:59:58.458830|S|100|111.72|0|100
C|XOM|20250717|15:59:58.477284|S|100|111.68|0|100
C|XOM|20250717|15:59:58.601234|S|100|111.69|0|100
C|XOM|20250717|15:59:58.601234|S|1|111.69|0|1
C|XOMA|20250717|10:27:59.826170|S|1|27.01|0|1
C|XOMA|20250717|10:29:35.144170|S|1|27.03|0|1
C|XOMA|20250717|10:31:10.480567|S|1|27.03|0|1
C|XOMA|20250717|10:31:26.564708|S|2|27.03|0|2
C|XOMA|20250717|12:47:38.692028|S|56|26.65|0|56
C|XOMA|20250717|12:47:38.692316|S|42|26.65|0|42
C|XOMA|20250717|12:47:38.692322|S|2|26.65|0|2
C|XOMA|20250717|12:48:15.429708|S|5|26.56|0|5
C|XOMA|20250717|12:48:25.535182|S|5|26.55|0|5
C|XOMA|20250717|12:48:55.119655|S|45|26.61|0|45
C|XOMA|20250717|12:48:55.120060|S|45|26.64|0|45
C|XOMA|20250717|12:48:55.120258|S|96|26.65|0|96
C|XOMA|20250717|12:48:55.120317|S|4|26.65|0|4
C|XOMA|20250717|12:51:21.448434|S|30|26.63|0|30
C|XOMA|20250717|12:54:54.673005|S|1|26.62|0|1
C|XOMA|20250717|13:04:41.402004|S|1|26.62|0|1
C|XOMA|20250717|13:25:28.313810|S|92|26.38|0|92
C|XOMA|20250717|13:25:28.313810|S|96|26.37|0|96
C|XOMA|20250717|13:25:28.313850|S|34|26.39|0|34
C|XOMA|20250717|13:35:47.595514|S|2|26.53|0|2
C|XOMA|20250717|14:22:20.365836|S|3|26.35|0|3
C|XOMA|20250717|14:24:54.522872|S|1|26.45|0|1
C|XOMA|20250717|14:35:54.838423|S|1|26.43|0|1
C|XOMA|20250717|14:37:33.418771|S|1|26.43|0|1
C|XOMA|20250717|14:39:31.958651|S|58|26.42|0|58
C|XOMA|20250717|14:39:31.958717|S|42|26.42|0|42
C|XOMA|20250717|14:39:31.958891|S|22|26.44|0|22
C|XOMA|20250717|14:39:31.959550|S|30|26.45|0|30
C|XOMA|20250717|14:54:58.902068|S|46|26.47|0|46
C|XOMA|20250717|14:57:19.111164|S|26|26.47|0|26
C|XOMA|20250717|14:59:53.192587|S|1|26.48|0|1
C|XOMA|20250717|15:00:10.664628|S|1|26.48|0|1
C|XOMA|20250717|15:01:55.769291|S|100|26.5|0|100
C|XOMA|20250717|15:33:04.981298|S|42|26.35|0|42
C|XOMA|20250717|15:33:07.987988|S|2|26.35|0|2
C|XOMA|20250717|15:33:54.400245|S|21|26.35|0|21
C|XOMA|20250717|15:33:54.400283|S|100|26.36|0|100
C|XOMA|20250717|15:33:54.400874|S|42|26.37|0|42
C|XOMA|20250717|15:33:54.400874|S|5|26.38|0|5
C|XOMA|20250717|15:33:54.400939|S|37|26.44|0|37
C|XOMA|20250717|15:35:55.952242|S|1|26.43|0|1
C|XOMA|20250717|15:36:40.754666|S|1|26.43|0|1
C|XOMA|20250717|15:37:19.505854|S|1|26.43|0|1
C|XOMA|20250717|15:37:53.333244|S|1|26.42|0|1
C|XOMA|20250717|15:38:33.702620|S|1|26.42|0|1
C|XOMA|20250717|15:39:35.227457|S|1|26.42|0|1
C|XOMA|20250717|15:39:56.143700|S|2|26.43|0|2
C|XOMA|20250717|15:41:44.328439|S|1|26.42|0|1
C|XOMA|20250717|15:49:47.864250|S|4|26.43|0|4
C|XOMA|20250717|15:49:54.385338|S|1|26.43|0|1
C|XOMA|20250717|15:56:10.844579|S|87|26.44|0|87
C|XOMA|20250717|15:56:10.844579|S|13|26.32|0|13
C|XOP|20250717|09:30:06.111198|S|100|126.31|0|100
C|XOP|20250717|09:32:49.287730|S|100|126.81|0|100
C|XOP|20250717|10:21:05.381312|S|100|127.53|0|100
C|XOP|20250717|11:00:21.094628|S|1|127.82|0|1
C|XOP|20250717|11:10:29.379723|S|1|127.835|0|1
C|XOP|20250717|11:22:26.265408|S|29|127.67|0|29
C|XOP|20250717|11:54:11.658160|S|100|128.16|0|100
C|XOP|20250717|11:54:11.658172|S|50|128.16|0|50
C|XOP|20250717|12:23:38.876987|S|4|128.01|0|4
C|XOP|20250717|12:25:11.769571|S|100|127.9|0|100
C|XOP|20250717|13:08:22.315040|S|40|128.11|0|40
C|XOP|20250717|13:08:22.372145|S|5|128.11|0|5
C|XOP|20250717|13:08:22.372272|S|40|128.11|0|40
C|XOP|20250717|13:08:22.372602|S|15|128.11|0|15
C|XOP|20250717|13:39:08.187286|S|129|128.08|0|129
C|XOP|20250717|13:48:03.874105|S|7|128.11|0|7
C|XOP|20250717|13:48:03.874178|S|43|128.11|0|43
C|XOP|20250717|13:48:03.874202|S|4|128.11|0|4
C|XOP|20250717|13:48:03.874543|S|46|128.11|0|46
C|XOP|20250717|14:03:20.561836|S|1|128.53|0|1
C|XOP|20250717|14:05:48.275294|S|21|128.46|0|21
C|XOP|20250717|14:20:17.536001|S|10|128.38|0|10
C|XOP|20250717|14:20:17.536111|S|10|128.38|0|10
C|XOP|20250717|14:20:28.259451|S|18|128.38|0|18
C|XOP|20250717|14:20:28.259490|S|55|128.38|0|55
C|XOP|20250717|14:31:37.069451|S|34|128.67|0|34
C|XOP|20250717|14:31:37.069556|S|66|128.67|0|66
C|XOP|20250717|15:27:03.891966|S|29|128.49|0|29
C|XOP|20250717|15:31:51.002938|S|100|128.86|0|100
C|XOP|20250717|15:38:17.305196|S|20|129.06|0|20
C|XOP|20250717|15:38:17.305214|S|162|129.06|0|162
C|XOP|20250717|15:38:17.309358|S|200|129.08|0|200
C|XOP|20250717|15:40:15.981278|S|150|129.32|0|150
C|XOP|20250717|15:56:03.116720|S|50|129.15|0|50
C|XOP|20250717|15:56:03.116742|S|50|129.15|0|50
C|XOP|20250717|15:58:52.171434|S|6|129.34|0|6
C|XOVR|20250717|09:51:15.015315|S|1|19.37|0|1
C|XOVR|20250717|10:09:18.742443|S|100|19.41|0|100
C|XOVR|20250717|10:09:18.804628|S|100|19.41|0|100
C|XOVR|20250717|10:09:20.569499|S|100|19.41|0|100
C|XOVR|20250717|10:09:20.585315|S|100|19.41|0|100
C|XOVR|20250717|10:09:20.972226|S|100|19.41|0|100
C|XOVR|20250717|10:09:20.985346|S|100|19.41|0|100
C|XOVR|20250717|10:09:21.028393|S|100|19.41|0|100
C|XOVR|20250717|10:10:21.088090|S|100|19.42|0|100
C|XOVR|20250717|11:30:06.123904|S|20|19.47|0|20
C|XOVR|20250717|11:57:24.198093|S|62|19.51|0|62
C|XOVR|20250717|12:43:24.698518|S|100|19.47|0|100
C|XOVR|20250717|14:57:05.006956|S|100|19.55|0|100
C|XOVR|20250717|15:15:42.791089|S|100|19.55|0|100
C|XOVR|20250717|15:41:19.961156|S|100|19.54|0|100
C|XOVR|20250717|15:59:27.029567|S|100|19.54|0|100
C|XOVR|20250717|15:59:48.315413|S|100|19.54|0|100
C|XP|20250717|09:32:23.697279|S|51|18.31|0|51
C|XP|20250717|09:32:23.697279|S|100|18.31|0|100
C|XP|20250717|09:38:35.692575|S|10|18.25|0|10
C|XP|20250717|09:43:42.490371|S|32|18.26|0|32
C|XP|20250717|09:43:42.490371|S|100|18.26|0|100
C|XP|20250717|09:43:42.490372|S|100|18.26|0|100
C|XP|20250717|09:43:42.491172|S|7|18.25|0|7
C|XP|20250717|09:43:42.494646|S|1|18.24|0|1
C|XP|20250717|09:44:06.521026|S|100|18.24|0|100
C|XP|20250717|09:54:19.630018|S|89|18.18|0|89
C|XP|20250717|10:04:38.965740|S|100|18.12|0|100
C|XP|20250717|10:05:00.033978|S|1|18.11|0|1
C|XP|20250717|10:15:20.000360|S|18|18.1|0|18
C|XP|20250717|10:15:48.151629|S|100|18.1|0|100
C|XP|20250717|10:16:19.328047|S|142|18.09|0|142
C|XP|20250717|10:19:31.896746|S|43|18.22|0|43
C|XP|20250717|10:19:32.428770|S|100|18.205|0|100
C|XP|20250717|10:20:04.418316|S|100|18.225|0|100
C|XP|20250717|10:20:07.942426|S|5|18.225|0|5
C|XP|20250717|10:20:18.798908|S|100|18.25|0|100
C|XP|20250717|10:21:33.573256|S|100|18.255|0|100
C|XP|20250717|10:23:35.454924|S|1|18.22|0|1
C|XP|20250717|10:24:07.800944|S|52|18.22|0|52
C|XP|20250717|10:24:07.800944|S|44|18.22|0|44
C|XP|20250717|10:24:12.115024|S|1100|18.2|0|1100
C|XP|20250717|10:24:49.674974|S|77|18.2|0|77
C|XP|20250717|10:25:31.810535|S|200|18.155|0|200
C|XP|20250717|10:29:40.783667|S|100|18.165|0|100
C|XP|20250717|10:32:38.793081|S|48|18.18|0|48
C|XP|20250717|10:33:18.238868|S|36|18.19|0|36
C|XP|20250717|10:34:09.135105|S|23|18.2|0|23
C|XP|20250717|10:34:28.711908|S|12|18.19|0|12
C|XP|20250717|10:36:02.375315|S|73|18.18|0|73
C|XP|20250717|10:37:01.727204|S|100|18.17|0|100
C|XP|20250717|10:37:02.733911|S|2|18.17|0|2
C|XP|20250717|10:37:08.951792|S|16|18.17|0|16
C|XP|20250717|10:37:49.266678|S|18|18.16|0|18
C|XP|20250717|10:40:12.920495|S|100|18.18|0|100
C|XP|20250717|10:42:17.363483|S|99|18.18|0|99
C|XP|20250717|10:43:51.846325|S|100|18.2|0|100
C|XP|20250717|10:43:52.054199|S|25|18.2|0|25
C|XP|20250717|10:44:50.026832|S|100|18.23|0|100
C|XP|20250717|10:44:58.792821|S|100|18.23|0|100
C|XP|20250717|10:44:58.792822|S|100|18.23|0|100
C|XP|20250717|10:44:58.792822|S|100|18.24|0|100
C|XP|20250717|10:45:46.599162|S|100|18.26|0|100
C|XP|20250717|10:45:46.599162|S|100|18.26|0|100
C|XP|20250717|10:45:46.599162|S|100|18.26|0|100
C|XP|20250717|10:45:46.604029|S|100|18.26|0|100
C|XP|20250717|10:45:46.635933|S|63|18.25|0|63
C|XP|20250717|10:45:46.636008|S|37|18.25|0|37
C|XP|20250717|10:45:46.722322|S|100|18.235|0|100
C|XP|20250717|10:47:14.675729|S|100|18.21|0|100
C|XP|20250717|10:50:22.076045|S|100|18.215|0|100
C|XP|20250717|10:53:14.735731|S|10|18.22|0|10
C|XP|20250717|10:54:01.224529|S|28|18.21|0|28
C|XP|20250717|10:54:34.118058|S|34|18.19|0|34
C|XP|20250717|10:55:33.783828|S|12|18.19|0|12
C|XP|20250717|10:58:27.966759|S|100|18.21|0|100
C|XP|20250717|11:00:49.688867|S|16|18.21|0|16
C|XP|20250717|11:00:49.688867|S|65|18.21|0|65
C|XP|20250717|11:02:14.378408|S|14|18.21|0|14
C|XP|20250717|11:02:14.378408|S|32|18.21|0|32
C|XP|20250717|11:02:15.840726|S|100|18.215|0|100
C|XP|20250717|11:02:15.841411|S|26|18.215|0|26
C|XP|20250717|11:06:54.138079|S|100|18.21|0|100
C|XP|20250717|11:07:35.344992|S|36|18.18|0|36
C|XP|20250717|11:08:23.878358|S|100|18.175|0|100
C|XP|20250717|11:09:25.305649|S|100|18.2|0|100
C|XP|20250717|11:12:32.659857|S|89|18.205|0|89
C|XP|20250717|11:12:32.660376|S|1|18.205|0|1
C|XP|20250717|11:13:02.879947|S|378|18.21|0|378
C|XP|20250717|11:13:02.885849|S|45|18.21|0|45
C|XP|20250717|11:13:34.196290|S|18|18.21|0|18
C|XP|20250717|11:15:25.007642|S|91|18.21|0|91
C|XP|20250717|11:16:01.731446|S|100|18.21|0|100
C|XP|20250717|11:16:08.284207|S|100|18.21|0|100
C|XP|20250717|11:18:15.403824|S|100|18.215|0|100
C|XP|20250717|11:18:17.509528|S|100|18.21|0|100
C|XP|20250717|11:18:55.206728|S|100|18.21|0|100
C|XP|20250717|11:20:23.338548|S|97|18.22|0|97
C|XP|20250717|11:21:03.578073|S|100|18.21|0|100
C|XP|20250717|11:21:03.578073|S|130|18.21|0|130
C|XP|20250717|11:24:02.006214|S|13|18.2|0|13
C|XP|20250717|11:24:02.006779|S|35|18.2|0|35
C|XP|20250717|11:24:05.198604|S|100|18.21|0|100
C|XP|20250717|11:24:13.980484|S|1|18.2|0|1
C|XP|20250717|11:24:35.473503|S|1|18.2|0|1
C|XP|20250717|11:24:39.599637|S|100|18.21|0|100
C|XP|20250717|11:25:24.119295|S|48|18.215|0|48
C|XP|20250717|11:25:27.784252|S|6|18.21|0|6
C|XP|20250717|11:25:29.407716|S|50|18.21|0|50
C|XP|20250717|11:25:36.896109|S|4|18.2|0|4
C|XP|20250717|11:25:41.988615|S|6|18.2|0|6
C|XP|20250717|11:25:46.885024|S|40|18.2|0|40
C|XP|20250717|11:25:47.405340|S|19|18.19|0|19
C|XP|20250717|11:25:47.405340|S|126|18.195|0|126
C|XP|20250717|11:25:47.406034|S|100|18.2|0|100
C|XP|20250717|11:25:47.406570|S|112|18.195|0|112
C|XP|20250717|11:25:47.406879|S|100|18.19|0|100
C|XP|20250717|11:25:47.407083|S|91|18.2|0|91
C|XP|20250717|11:27:54.408842|S|68|18.205|0|68
C|XP|20250717|11:28:35.122271|S|100|18.21|0|100
C|XP|20250717|11:29:15.978081|S|100|18.22|0|100
C|XP|20250717|11:29:37.591919|S|90|18.21|0|90
C|XP|20250717|11:30:00.002177|S|100|18.22|0|100
C|XP|20250717|11:30:54.684792|S|34|18.2|0|34
C|XP|20250717|11:30:58.051445|S|100|18.22|0|100
C|XP|20250717|11:30:58.051445|S|100|18.22|0|100
C|XP|20250717|11:31:51.858125|S|56|18.25|0|56
C|XP|20250717|11:31:51.858126|S|100|18.25|0|100
C|XP|20250717|11:31:51.864252|S|100|18.25|0|100
C|XP|20250717|11:31:57.773186|S|100|18.23|0|100
C|XP|20250717|11:31:58.031078|S|42|18.22|0|42
C|XP|20250717|11:34:49.674614|S|81|18.2|0|81
C|XP|20250717|11:35:05.379271|S|160|18.215|0|160
C|XP|20250717|11:35:05.379327|S|40|18.215|0|40
C|XP|20250717|11:35:05.421345|S|100|18.23|0|100
C|XP|20250717|11:35:05.421345|S|100|18.22|0|100
C|XP|20250717|11:35:05.421941|S|90|18.24|0|90
C|XP|20250717|11:35:08.711146|S|40|18.21|0|40
C|XP|20250717|11:36:24.684211|S|8|18.22|0|8
C|XP|20250717|11:37:23.692247|S|5|18.22|0|5
C|XP|20250717|11:38:03.659591|S|65|18.27|0|65
C|XP|20250717|11:38:21.321571|S|1|18.27|0|1
C|XP|20250717|11:40:02.986397|S|82|18.26|0|82
C|XP|20250717|11:40:35.622895|S|100|18.26|0|100
C|XP|20250717|11:43:42.750118|S|2|18.26|0|2
C|XP|20250717|11:47:20.085581|S|88|18.26|0|88
C|XP|20250717|11:48:15.256007|S|2|18.25|0|2
C|XP|20250717|11:48:55.227581|S|5|18.23|0|5
C|XP|20250717|11:53:24.161988|S|63|18.25|0|63
C|XP|20250717|11:53:24.168104|S|1|18.25|0|1
C|XP|20250717|11:53:24.400956|S|9|18.25|0|9
C|XP|20250717|11:53:33.647015|S|83|18.26|0|83
C|XP|20250717|11:54:45.929082|S|40|18.26|0|40
C|XP|20250717|11:54:45.929083|S|3|18.26|0|3
C|XP|20250717|11:55:17.270141|S|100|18.26|0|100
C|XP|20250717|11:55:21.257372|S|43|18.26|0|43
C|XP|20250717|11:55:30.513023|S|14|18.26|0|14
C|XP|20250717|11:55:33.082008|S|86|18.26|0|86
C|XP|20250717|11:55:55.152341|S|54|18.25|0|54
C|XP|20250717|11:56:02.041335|S|1|18.24|0|1
C|XP|20250717|11:56:02.041369|S|3|18.24|0|3
C|XP|20250717|11:56:02.041370|S|57|18.24|0|57
C|XP|20250717|11:57:10.538422|S|39|18.21|0|39
C|XP|20250717|11:58:04.444309|S|55|18.21|0|55
C|XP|20250717|11:58:05.070766|S|54|18.2|0|54
C|XP|20250717|11:58:05.070766|S|46|18.2|0|46
C|XP|20250717|11:58:50.905576|S|7|18.19|0|7
C|XP|20250717|11:59:27.144151|S|93|18.195|0|93
C|XP|20250717|12:00:02.319572|S|100|18.21|0|100
C|XP|20250717|12:00:05.811504|S|15|18.2|0|15
C|XP|20250717|12:00:18.699930|S|2|18.21|0|2
C|XP|20250717|12:00:18.699930|S|46|18.21|0|46
C|XP|20250717|12:01:15.819765|S|14|18.2|0|14
C|XP|20250717|12:01:49.674736|S|56|18.19|0|56
C|XP|20250717|12:01:50.820358|S|15|18.19|0|15
C|XP|20250717|12:01:55.269302|S|6|18.19|0|6
C|XP|20250717|12:01:59.674128|S|16|18.19|0|16
C|XP|20250717|12:03:35.349940|S|100|18.19|0|100
C|XP|20250717|12:05:56.577794|S|75|18.17|0|75
C|XP|20250717|12:08:00.812354|S|29|18.14|0|29
C|XP|20250717|12:08:05.812654|S|14|18.14|0|14
C|XP|20250717|12:08:58.689330|S|121|18.14|0|121
C|XP|20250717|12:08:58.689330|S|57|18.14|0|57
C|XP|20250717|12:10:25.812094|S|15|18.115|0|15
C|XP|20250717|12:10:35.811517|S|14|18.115|0|14
C|XP|20250717|12:13:33.512896|S|100|18.14|0|100
C|XP|20250717|12:13:45.811612|S|29|18.13|0|29
C|XP|20250717|12:13:51.897443|S|100|18.14|0|100
C|XP|20250717|12:14:14.722870|S|415|18.13|0|415
C|XP|20250717|12:14:18.631146|S|4|18.12|0|4
C|XP|20250717|12:14:20.811236|S|14|18.12|0|14
C|XP|20250717|12:16:30.819525|S|28|18.12|0|28
C|XP|20250717|12:17:05.319049|S|100|18.12|0|100
C|XP|20250717|12:18:25.811868|S|417|18.13|0|417
C|XP|20250717|12:18:25.812594|S|158|18.125|0|158
C|XP|20250717|12:19:27.090389|S|100|18.08|0|100
C|XP|20250717|12:19:27.950889|S|50|18.055|0|50
C|XP|20250717|12:20:00.744515|S|100|18.06|0|100
C|XP|20250717|12:20:40.389634|S|100|18.09|0|100
C|XP|20250717|12:21:01.232538|S|100|18.08|0|100
C|XP|20250717|12:21:01.233257|S|100|18.08|0|100
C|XP|20250717|12:22:42.606022|S|2|18.08|0|2
C|XP|20250717|12:22:42.606553|S|1|18.08|0|1
C|XP|20250717|12:24:55.812164|S|29|18.09|0|29
C|XP|20250717|12:25:02.040620|S|34|18.1|0|34
C|XP|20250717|12:26:29.710043|S|78|18.09|0|78
C|XP|20250717|12:27:18.152159|S|100|18.07|0|100
C|XP|20250717|12:28:30.811888|S|14|18.05|0|14
C|XP|20250717|12:28:40.811626|S|15|18.055|0|15
C|XP|20250717|12:29:05.811912|S|11|18.05|0|11
C|XP|20250717|12:29:20.818189|S|3|18.05|0|3
C|XP|20250717|12:29:22.643919|S|72|18.05|0|72
C|XP|20250717|12:29:22.643919|S|27|18.05|0|27
C|XP|20250717|12:30:19.996072|S|76|18.07|0|76
C|XP|20250717|12:30:27.536389|S|12|18.07|0|12
C|XP|20250717|12:30:36.519742|S|30|18.06|0|30
C|XP|20250717|12:30:36.520783|S|6|18.05|0|6
C|XP|20250717|12:32:44.898863|S|100|18.07|0|100
C|XP|20250717|12:34:00.837305|S|100|18.07|0|100
C|XP|20250717|12:35:57.545725|S|100|18.07|0|100
C|XP|20250717|12:35:57.545725|S|100|18.07|0|100
C|XP|20250717|12:39:30.959628|S|48|18.06|0|48
C|XP|20250717|12:39:45.811700|S|14|18.05|0|14
C|XP|20250717|12:41:25.030667|S|7|18.06|0|7
C|XP|20250717|12:41:25.397533|S|43|18.05|0|43
C|XP|20250717|12:41:25.398114|S|1|18.05|0|1
C|XP|20250717|12:41:50.811033|S|15|18.055|0|15
C|XP|20250717|12:42:35.820059|S|29|18.06|0|29
C|XP|20250717|12:42:40.819424|S|10|18.065|0|10
C|XP|20250717|12:42:50.811273|S|10|18.065|0|10
C|XP|20250717|12:42:55.810943|S|10|18.06|0|10
C|XP|20250717|12:43:09.674545|S|81|18.065|0|81
C|XP|20250717|12:44:00.678404|S|100|18.09|0|100
C|XP|20250717|12:44:00.678404|S|100|18.09|0|100
C|XP|20250717|12:44:18.274794|S|100|18.09|0|100
C|XP|20250717|12:44:39.839088|S|265|18.08|0|265
C|XP|20250717|12:45:45.555931|S|95|18.07|0|95
C|XP|20250717|12:46:48.147167|S|1|18.06|0|1
C|XP|20250717|12:48:15.353134|S|100|18.07|0|100
C|XP|20250717|12:49:14.682683|S|88|18.06|0|88
C|XP|20250717|12:49:15.820816|S|28|18.065|0|28
C|XP|20250717|12:49:37.406165|S|100|18.09|0|100
C|XP|20250717|12:52:45.820928|S|29|18.08|0|29
C|XP|20250717|12:52:55.810689|S|15|18.08|0|15
C|XP|20250717|12:53:00.022648|S|4|18.08|0|4
C|XP|20250717|12:53:00.023196|S|1|18.08|0|1
C|XP|20250717|12:54:25.574239|S|38|18.08|0|38
C|XP|20250717|12:55:52.144371|S|100|18.09|0|100
C|XP|20250717|12:56:40.393933|S|89|18.08|0|89
C|XP|20250717|12:58:19.673610|S|56|18.055|0|56
C|XP|20250717|12:58:20.819694|S|14|18.055|0|14
C|XP|20250717|12:58:22.105935|S|12|18.055|0|12
C|XP|20250717|12:58:24.672801|S|25|18.055|0|25
C|XP|20250717|13:00:48.250448|S|100|18.06|0|100
C|XP|20250717|13:00:48.250448|S|285|18.06|0|285
C|XP|20250717|13:01:02.447923|S|10|18.06|0|10
C|XP|20250717|13:01:31.947568|S|65|18.06|0|65
C|XP|20250717|13:02:10.033026|S|32|18.07|0|32
C|XP|20250717|13:02:11.622237|S|12|18.07|0|12
C|XP|20250717|13:02:11.622409|S|1|18.07|0|1
C|XP|20250717|13:02:28.870282|S|26|18.07|0|26
C|XP|20250717|13:02:28.870847|S|26|18.07|0|26
C|XP|20250717|13:02:28.870847|S|17|18.07|0|17
C|XP|20250717|13:02:28.870847|S|25|18.07|0|25
C|XP|20250717|13:02:28.876719|S|6|18.07|0|6
C|XP|20250717|13:02:28.876719|S|26|18.07|0|26
C|XP|20250717|13:02:28.876719|S|37|18.07|0|37
C|XP|20250717|13:04:03.151288|S|1|18.075|0|1
C|XP|20250717|13:04:03.151844|S|3|18.075|0|3
C|XP|20250717|13:05:45.450044|S|100|18.09|0|100
C|XP|20250717|13:05:57.549135|S|5|18.1|0|5
C|XP|20250717|13:05:58.002444|S|1|18.1|0|1
C|XP|20250717|13:07:50.005283|S|100|18.11|0|100
C|XP|20250717|13:07:54.052841|S|14|18.11|0|14
C|XP|20250717|13:09:53.090940|S|100|18.12|0|100
C|XP|20250717|13:10:02.325106|S|100|18.12|0|100
C|XP|20250717|13:10:08.032394|S|100|18.14|0|100
C|XP|20250717|13:10:12.345574|S|100|18.13|0|100
C|XP|20250717|13:11:05.572604|S|94|18.11|0|94
C|XP|20250717|13:11:05.573114|S|1|18.11|0|1
C|XP|20250717|13:11:09.682208|S|5|18.11|0|5
C|XP|20250717|13:14:30.265741|S|2|18.1|0|2
C|XP|20250717|13:14:30.385815|S|5|18.1|0|5
C|XP|20250717|13:14:33.406810|S|2|18.1|0|2
C|XP|20250717|13:15:56.221523|S|100|18.12|0|100
C|XP|20250717|13:21:01.515403|S|100|18.125|0|100
C|XP|20250717|13:21:01.516585|S|100|18.125|0|100
C|XP|20250717|13:22:22.633177|S|7|18.12|0|7
C|XP|20250717|13:22:22.633791|S|6|18.12|0|6
C|XP|20250717|13:23:59.377229|S|100|18.12|0|100
C|XP|20250717|13:23:59.377908|S|100|18.12|0|100
C|XP|20250717|13:24:01.180205|S|100|18.13|0|100
C|XP|20250717|13:24:14.683503|S|5|18.13|0|5
C|XP|20250717|13:24:25.810374|S|14|18.125|0|14
C|XP|20250717|13:24:29.672789|S|77|18.12|0|77
C|XP|20250717|13:24:39.682407|S|6|18.12|0|6
C|XP|20250717|13:25:27.678988|S|10|18.12|0|10
C|XP|20250717|13:25:27.678988|S|17|18.12|0|17
C|XP|20250717|13:28:59.304183|S|4|18.1|0|4
C|XP|20250717|13:30:00.641134|S|5|18.11|0|5
C|XP|20250717|13:31:30.190038|S|95|18.12|0|95
C|XP|20250717|13:31:30.190039|S|100|18.13|0|100
C|XP|20250717|13:31:30.195926|S|1|18.13|0|1
C|XP|20250717|13:31:30.255189|S|99|18.135|0|99
C|XP|20250717|13:31:30.255247|S|99|18.135|0|99
C|XP|20250717|13:31:30.255265|S|2|18.135|0|2
C|XP|20250717|13:31:31.195406|S|99|18.12|0|99
C|XP|20250717|13:34:50.033669|S|100|18.11|0|100
C|XP|20250717|13:37:49.420376|S|61|18.08|0|61
C|XP|20250717|13:39:07.402871|S|19|18.08|0|19
C|XP|20250717|13:39:07.572075|S|39|18.08|0|39
C|XP|20250717|13:39:07.572183|S|5|18.08|0|5
C|XP|20250717|13:39:09.336222|S|56|18.08|0|56
C|XP|20250717|13:39:48.396565|S|100|18.08|0|100
C|XP|20250717|13:41:05.471743|S|100|18.09|0|100
C|XP|20250717|13:41:24.143677|S|96|18.09|0|96
C|XP|20250717|13:41:50.774700|S|100|18.1|0|100
C|XP|20250717|13:43:29.651787|S|46|18.1|0|46
C|XP|20250717|13:43:34.625639|S|100|18.1|0|100
C|XP|20250717|13:44:50.650651|S|52|18.12|0|52
C|XP|20250717|13:44:51.107334|S|53|18.11|0|53
C|XP|20250717|13:44:51.250508|S|5|18.1|0|5
C|XP|20250717|13:45:08.600544|S|100|18.11|0|100
C|XP|20250717|13:45:20.224975|S|100|18.11|0|100
C|XP|20250717|13:45:58.751310|S|490|18.1|0|490
C|XP|20250717|13:46:43.448795|S|42|18.09|0|42
C|XP|20250717|13:47:13.183083|S|100|18.09|0|100
C|XP|20250717|13:47:18.433606|S|27|18.09|0|27
C|XP|20250717|13:47:30.639124|S|100|18.07|0|100
C|XP|20250717|13:47:56.387429|S|3|18.04|0|3
C|XP|20250717|13:47:56.387442|S|3|18.04|0|3
C|XP|20250717|13:47:56.387742|S|2|18.04|0|2
C|XP|20250717|13:47:56.387749|S|2|18.04|0|2
C|XP|20250717|13:48:21.305881|S|100|18.05|0|100
C|XP|20250717|13:49:00.748713|S|63|18.05|0|63
C|XP|20250717|13:50:16.841759|S|57|18.04|0|57
C|XP|20250717|13:50:16.842313|S|7|18.04|0|7
C|XP|20250717|13:51:08.945904|S|81|18.03|0|81
C|XP|20250717|13:52:44.673974|S|18|18.05|0|18
C|XP|20250717|13:52:44.673974|S|64|18.05|0|64
C|XP|20250717|13:52:45.810563|S|15|18.05|0|15
C|XP|20250717|13:52:54.674548|S|41|18.055|0|41
C|XP|20250717|13:53:30.810767|S|29|18.05|0|29
C|XP|20250717|13:53:31.747081|S|122|18.055|0|122
C|XP|20250717|13:54:44.462115|S|79|18.04|0|79
C|XP|20250717|13:54:48.726645|S|100|18.04|0|100
C|XP|20250717|13:54:59.674672|S|63|18.035|0|63
C|XP|20250717|13:55:10.810862|S|2|18.035|0|2
C|XP|20250717|13:56:14.394796|S|17|18.04|0|17
C|XP|20250717|13:56:14.394927|S|4|18.04|0|4
C|XP|20250717|13:57:20.811351|S|15|18.06|0|15
C|XP|20250717|13:57:25.810711|S|15|18.06|0|15
C|XP|20250717|13:57:30.819836|S|13|18.06|0|13
C|XP|20250717|13:57:54.672748|S|4|18.06|0|4
C|XP|20250717|13:57:59.672972|S|24|18.06|0|24
C|XP|20250717|13:57:59.672972|S|53|18.06|0|53
C|XP|20250717|13:58:23.288048|S|94|18.07|0|94
C|XP|20250717|13:59:19.341107|S|100|18.07|0|100
C|XP|20250717|13:59:30.983349|S|92|18.06|0|92
C|XP|20250717|13:59:41.851360|S|100|18.06|0|100
C|XP|20250717|14:02:51.837635|S|100|18.09|0|100
C|XP|20250717|14:03:01.638813|S|100|18.09|0|100
C|XP|20250717|14:03:10.020133|S|100|18.09|0|100
C|XP|20250717|14:03:10.447048|S|51|18.09|0|51
C|XP|20250717|14:03:10.447191|S|100|18.08|0|100
C|XP|20250717|14:03:11.014432|S|9|18.07|0|9
C|XP|20250717|14:06:35.061059|S|100|18.07|0|100
C|XP|20250717|14:07:45.397823|S|2|18.06|0|2
C|XP|20250717|14:10:19.673102|S|54|18.07|0|54
C|XP|20250717|14:10:35.277412|S|26|18.08|0|26
C|XP|20250717|14:11:34.673459|S|81|18.07|0|81
C|XP|20250717|14:12:04.673454|S|81|18.075|0|81
C|XP|20250717|14:12:39.559889|S|30|18.07|0|30
C|XP|20250717|14:12:42.875098|S|315|18.07|0|315
C|XP|20250717|14:12:42.875185|S|100|18.075|0|100
C|XP|20250717|14:12:42.878228|S|41|18.08|0|41
C|XP|20250717|14:12:50.818727|S|4|18.06|0|4
C|XP|20250717|14:12:54.683508|S|89|18.06|0|89
C|XP|20250717|14:12:55.811441|S|7|18.06|0|7
C|XP|20250717|14:13:55.811974|S|72|18.06|0|72
C|XP|20250717|14:14:20.935107|S|53|18.06|0|53
C|XP|20250717|14:15:35.819790|S|14|18.06|0|14
C|XP|20250717|14:15:39.178628|S|86|18.06|0|86
C|XP|20250717|14:15:55.763258|S|67|18.06|0|67
C|XP|20250717|14:16:13.736189|S|66|18.05|0|66
C|XP|20250717|14:16:13.736740|S|9|18.05|0|9
C|XP|20250717|14:16:14.286474|S|25|18.05|0|25
C|XP|20250717|14:16:56.264141|S|65|18.05|0|65
C|XP|20250717|14:17:25.819458|S|28|18.05|0|28
C|XP|20250717|14:17:29.673582|S|7|18.05|0|7
C|XP|20250717|14:17:29.673582|S|44|18.05|0|44
C|XP|20250717|14:17:40.060348|S|100|18.06|0|100
C|XP|20250717|14:18:19.671852|S|57|18.06|0|57
C|XP|20250717|14:18:19.671852|S|20|18.06|0|20
C|XP|20250717|14:18:42.055596|S|100|18.08|0|100
C|XP|20250717|14:18:49.003144|S|100|18.08|0|100
C|XP|20250717|14:19:01.061071|S|100|18.08|0|100
C|XP|20250717|14:19:11.908285|S|80|18.08|0|80
C|XP|20250717|14:19:34.672714|S|53|18.07|0|53
C|XP|20250717|14:19:59.674387|S|11|18.07|0|11
C|XP|20250717|14:20:04.681722|S|77|18.075|0|77
C|XP|20250717|14:20:29.673438|S|81|18.08|0|81
C|XP|20250717|14:20:59.675726|S|6|18.09|0|6
C|XP|20250717|14:20:59.675726|S|8|18.09|0|8
C|XP|20250717|14:21:13.672823|S|100|18.1|0|100
C|XP|20250717|14:22:50.203824|S|100|18.07|0|100
C|XP|20250717|14:23:40.447525|S|29|18.05|0|29
C|XP|20250717|14:26:35.062894|S|100|18.08|0|100
C|XP|20250717|14:26:42.465002|S|100|18.08|0|100
C|XP|20250717|14:26:52.893434|S|100|18.08|0|100
C|XP|20250717|14:27:24.682210|S|82|18.07|0|82
C|XP|20250717|14:27:50.623384|S|18|18.07|0|18
C|XP|20250717|14:27:50.627537|S|51|18.06|0|51
C|XP|20250717|14:27:50.631910|S|100|18.05|0|100
C|XP|20250717|14:27:50.632155|S|100|18.05|0|100
C|XP|20250717|14:27:54.357755|S|100|18.05|0|100
C|XP|20250717|14:30:04.681483|S|76|18.055|0|76
C|XP|20250717|14:31:07.541438|S|100|18.06|0|100
C|XP|20250717|14:31:18.220101|S|100|18.06|0|100
C|XP|20250717|14:31:28.811536|S|100|18.06|0|100
C|XP|20250717|14:31:32.316266|S|100|18.06|0|100
C|XP|20250717|14:32:18.812447|S|16|18.07|0|16
C|XP|20250717|14:32:21.042356|S|5|18.08|0|5
C|XP|20250717|14:32:21.042357|S|100|18.08|0|100
C|XP|20250717|14:37:11.829597|S|55|18.07|0|55
C|XP|20250717|14:37:11.971872|S|100|18.08|0|100
C|XP|20250717|14:38:09.672833|S|28|18.09|0|28
C|XP|20250717|14:38:19.673090|S|9|18.09|0|9
C|XP|20250717|14:38:19.673090|S|72|18.09|0|72
C|XP|20250717|14:40:25.999651|S|14|18.11|0|14
C|XP|20250717|14:40:25.999651|S|4|18.11|0|4
C|XP|20250717|14:40:25.999651|S|48|18.11|0|48
C|XP|20250717|14:41:17.169879|S|55|18.13|0|55
C|XP|20250717|14:41:28.211952|S|4|18.12|0|4
C|XP|20250717|14:42:26.790024|S|1|18.12|0|1
C|XP|20250717|14:42:26.790040|S|1|18.12|0|1
C|XP|20250717|14:45:09.673147|S|56|18.11|0|56
C|XP|20250717|14:45:29.672678|S|168|18.11|0|168
C|XP|20250717|14:46:27.025315|S|100|18.11|0|100
C|XP|20250717|14:46:49.698482|S|1|18.11|0|1
C|XP|20250717|14:49:41.235169|S|22|18.12|0|22
C|XP|20250717|14:49:42.003261|S|78|18.12|0|78
C|XP|20250717|14:49:48.218084|S|48|18.12|0|48
C|XP|20250717|14:50:06.344864|S|65|18.11|0|65
C|XP|20250717|14:51:14.198571|S|35|18.11|0|35
C|XP|20250717|14:52:45.685909|S|41|18.11|0|41
C|XP|20250717|14:52:45.685909|S|59|18.11|0|59
C|XP|20250717|14:53:12.039842|S|100|18.11|0|100
C|XP|20250717|14:53:14.599292|S|8|18.1|0|8
C|XP|20250717|14:54:01.624522|S|100|18.11|0|100
C|XP|20250717|14:54:06.512318|S|19|18.11|0|19
C|XP|20250717|14:54:12.053045|S|81|18.11|0|81
C|XP|20250717|14:54:24.004149|S|100|18.11|0|100
C|XP|20250717|14:55:10.826643|S|100|18.105|0|100
C|XP|20250717|14:55:18.179680|S|99|18.105|0|99
C|XP|20250717|14:56:26.157333|S|90|18.1|0|90
C|XP|20250717|14:56:26.157333|S|10|18.1|0|10
C|XP|20250717|14:56:45.721945|S|9|18.1|0|9
C|XP|20250717|14:57:42.013970|S|100|18.1|0|100
C|XP|20250717|14:59:19.673141|S|82|18.095|0|82
C|XP|20250717|15:00:41.440282|S|6|18.09|0|6
C|XP|20250717|15:02:44.046189|S|60|18.1|0|60
C|XP|20250717|15:07:05.079975|S|100|18.095|0|100
C|XP|20250717|15:08:44.476587|S|87|18.1|0|87
C|XP|20250717|15:09:26.617268|S|100|18.1|0|100
C|XP|20250717|15:09:55.140345|S|67|18.105|0|67
C|XP|20250717|15:10:53.777904|S|2|18.11|0|2
C|XP|20250717|15:10:53.777939|S|2|18.11|0|2
C|XP|20250717|15:10:53.777940|S|96|18.11|0|96
C|XP|20250717|15:12:07.687236|S|100|18.12|0|100
C|XP|20250717|15:12:07.941423|S|100|18.125|0|100
C|XP|20250717|15:12:38.926502|S|13|18.1|0|13
C|XP|20250717|15:13:15.045301|S|12|18.1|0|12
C|XP|20250717|15:13:55.600393|S|100|18.1|0|100
C|XP|20250717|15:15:32.753056|S|10|18.07|0|10
C|XP|20250717|15:17:34.673188|S|54|18.03|0|54
C|XP|20250717|15:18:33.257484|S|100|18.03|0|100
C|XP|20250717|15:18:34.298689|S|100|18.04|0|100
C|XP|20250717|15:18:54.673880|S|89|18.03|0|89
C|XP|20250717|15:18:59.673586|S|11|18.03|0|11
C|XP|20250717|15:21:19.447329|S|7|18.04|0|7
C|XP|20250717|15:23:02.404697|S|100|18.02|0|100
C|XP|20250717|15:23:02.590574|S|100|18.01|0|100
C|XP|20250717|15:23:03.243436|S|100|18.01|0|100
C|XP|20250717|15:23:03.356117|S|2|18.01|0|2
C|XP|20250717|15:24:50.258937|S|100|17.995|0|100
C|XP|20250717|15:24:50.258937|S|35|18|0|35
C|XP|20250717|15:24:50.915978|S|65|18|0|65
C|XP|20250717|15:24:50.915979|S|35|18|0|35
C|XP|20250717|15:25:15.837591|S|1|17.99|0|1
C|XP|20250717|15:25:15.837591|S|97|17.99|0|97
C|XP|20250717|15:25:21.716287|S|115|17.985|0|115
C|XP|20250717|15:25:44.673298|S|79|17.97|0|79
C|XP|20250717|15:26:23.651704|S|100|17.97|0|100
C|XP|20250717|15:27:10.644805|S|100|17.96|0|100
C|XP|20250717|15:27:43.058372|S|15|17.97|0|15
C|XP|20250717|15:27:43.162282|S|85|17.97|0|85
C|XP|20250717|15:28:39.681474|S|81|17.96|0|81
C|XP|20250717|15:28:44.671771|S|59|17.965|0|59
C|XP|20250717|15:29:00.050347|S|38|17.975|0|38
C|XP|20250717|15:29:04.673149|S|4|17.96|0|4
C|XP|20250717|15:29:04.673149|S|1|17.96|0|1
C|XP|20250717|15:29:04.673149|S|19|17.96|0|19
C|XP|20250717|15:29:25.361525|S|100|17.98|0|100
C|XP|20250717|15:29:25.361525|S|74|17.98|0|74
C|XP|20250717|15:29:25.361525|S|26|17.98|0|26
C|XP|20250717|15:29:48.105679|S|2|17.99|0|2
C|XP|20250717|15:30:04.674305|S|98|17.99|0|98
C|XP|20250717|15:30:04.674306|S|1|17.99|0|1
C|XP|20250717|15:30:14.673713|S|100|17.99|0|100
C|XP|20250717|15:30:35.035638|S|21|18|0|21
C|XP|20250717|15:30:53.301287|S|87|18|0|87
C|XP|20250717|15:32:34.672915|S|1|18.02|0|1
C|XP|20250717|15:32:34.672915|S|4|18.02|0|4
C|XP|20250717|15:33:03.229928|S|6|18.03|0|6
C|XP|20250717|15:36:34.673405|S|79|18|0|79
C|XP|20250717|15:36:34.673405|S|2|18|0|2
C|XP|20250717|15:36:59.672452|S|88|18.005|0|88
C|XP|20250717|15:37:43.425021|S|22|18.01|0|22
C|XP|20250717|15:37:44.300352|S|19|18|0|19
C|XP|20250717|15:37:44.300353|S|12|18|0|12
C|XP|20250717|15:37:44.540069|S|200|17.995|0|200
C|XP|20250717|15:37:59.336350|S|37|18.01|0|37
C|XP|20250717|15:38:58.375484|S|100|18|0|100
C|XP|20250717|15:39:40.598007|S|32|18.01|0|32
C|XP|20250717|15:39:48.178207|S|25|18.005|0|25
C|XP|20250717|15:39:55.906243|S|3|18.01|0|3
C|XP|20250717|15:40:21.204978|S|22|18.01|0|22
C|XP|20250717|15:40:24.532854|S|12|18.01|0|12
C|XP|20250717|15:41:56.196080|S|41|18|0|41
C|XP|20250717|15:41:56.196080|S|178|18|0|178
C|XP|20250717|15:41:56.197438|S|6|18|0|6
C|XP|20250717|15:43:56.437215|S|64|18|0|64
C|XP|20250717|15:44:04.089822|S|64|18|0|64
C|XP|20250717|15:44:04.089822|S|36|18|0|36
C|XP|20250717|15:44:28.485734|S|100|18|0|100
C|XP|20250717|15:44:32.753418|S|100|18|0|100
C|XP|20250717|15:44:38.555986|S|36|18|0|36
C|XP|20250717|15:46:02.095910|S|1|18|0|1
C|XP|20250717|15:46:02.095910|S|4|18|0|4
C|XP|20250717|15:47:10.360937|S|95|17.99|0|95
C|XP|20250717|15:47:10.360938|S|100|17.99|0|100
C|XP|20250717|15:47:10.696107|S|100|17.995|0|100
C|XP|20250717|15:47:10.833767|S|100|17.995|0|100
C|XP|20250717|15:47:10.841019|S|92|17.995|0|92
C|XP|20250717|15:47:12.046004|S|100|17.995|0|100
C|XP|20250717|15:47:12.046597|S|100|17.995|0|100
C|XP|20250717|15:47:12.921953|S|88|17.995|0|88
C|XP|20250717|15:47:17.266873|S|196|18|0|196
C|XP|20250717|15:47:17.266873|S|4|17.995|0|4
C|XP|20250717|15:47:27.354379|S|157|17.99|0|157
C|XP|20250717|15:47:38.369265|S|2|18|0|2
C|XP|20250717|15:47:46.921702|S|100|18.01|0|100
C|XP|20250717|15:48:03.468404|S|99|18.005|0|99
C|XP|20250717|15:48:19.557382|S|96|18.01|0|96
C|XP|20250717|15:48:19.557382|S|1|18.01|0|1
C|XP|20250717|15:48:19.557382|S|3|18.01|0|3
C|XP|20250717|15:48:31.444420|S|100|18.01|0|100
C|XP|20250717|15:48:36.644320|S|22|18.01|0|22
C|XP|20250717|15:48:50.060573|S|133|18.01|0|133
C|XP|20250717|15:48:54.931931|S|100|18.01|0|100
C|XP|20250717|15:49:00.976289|S|67|18.01|0|67
C|XP|20250717|15:49:00.976290|S|33|18.01|0|33
C|XP|20250717|15:49:07.239981|S|100|18.01|0|100
C|XP|20250717|15:49:25.601328|S|91|17.995|0|91
C|XP|20250717|15:50:26.205754|S|200|18|0|200
C|XP|20250717|15:50:47.326566|S|269|18|0|269
C|XP|20250717|15:50:52.662213|S|100|18|0|100
C|XP|20250717|15:50:52.662213|S|100|18|0|100
C|XP|20250717|15:50:52.662213|S|100|18|0|100
C|XP|20250717|15:50:52.662213|S|100|18|0|100
C|XP|20250717|15:50:55.794013|S|300|18.01|0|300
C|XP|20250717|15:50:55.794013|S|200|18.01|0|200
C|XP|20250717|15:50:56.447439|S|43|18.01|0|43
C|XP|20250717|15:50:57.165953|S|58|18.01|0|58
C|XP|20250717|15:50:59.515816|S|300|18.02|0|300
C|XP|20250717|15:50:59.515928|S|29|18.02|0|29
C|XP|20250717|15:50:59.515945|S|29|18.02|0|29
C|XP|20250717|15:50:59.515974|S|142|18.02|0|142
C|XP|20250717|15:50:59.516387|S|24|18.015|0|24
C|XP|20250717|15:51:00.786080|S|200|18.03|0|200
C|XP|20250717|15:51:01.779074|S|200|18.035|0|200
C|XP|20250717|15:51:01.805977|S|366|18.015|0|366
C|XP|20250717|15:51:01.821871|S|200|18.02|0|200
C|XP|20250717|15:51:01.821872|S|300|18.02|0|300
C|XP|20250717|15:51:01.826883|S|100|18.01|0|100
C|XP|20250717|15:51:02.032898|S|200|18.04|0|200
C|XP|20250717|15:51:11.701301|S|200|18.07|0|200
C|XP|20250717|15:51:11.701438|S|100|18.07|0|100
C|XP|20250717|15:51:11.706244|S|200|18.07|0|200
C|XP|20250717|15:51:37.326140|S|1|18.09|0|1
C|XP|20250717|15:51:55.091287|S|2|18.1|0|2
C|XP|20250717|15:51:58.254450|S|225|18.11|0|225
C|XP|20250717|15:51:58.254451|S|75|18.11|0|75
C|XP|20250717|15:52:02.214455|S|54|18.09|0|54
C|XP|20250717|15:52:16.310892|S|1|18.1|0|1
C|XP|20250717|15:52:40.264192|S|60|18.1|0|60
C|XP|20250717|15:52:53.491025|S|100|18.11|0|100
C|XP|20250717|15:52:55.730663|S|100|18.125|0|100
C|XP|20250717|15:53:00.046849|S|200|18.125|0|200
C|XP|20250717|15:53:00.046849|S|100|18.125|0|100
C|XP|20250717|15:53:00.046850|S|300|18.12|0|300
C|XP|20250717|15:53:06.347207|S|100|18.12|0|100
C|XP|20250717|15:53:06.349943|S|200|18.13|0|200
C|XP|20250717|15:54:14.863693|S|1|18.14|0|1
C|XP|20250717|15:54:14.863693|S|1|18.14|0|1
C|XP|20250717|15:54:14.863693|S|1|18.14|0|1
C|XP|20250717|15:54:15.912982|S|100|18.12|0|100
C|XP|20250717|15:54:40.058678|S|200|18.13|0|200
C|XP|20250717|15:54:40.058678|S|200|18.12|0|200
C|XP|20250717|15:54:40.116567|S|6|18.12|0|6
C|XP|20250717|15:54:44.842274|S|3|18.11|0|3
C|XP|20250717|15:55:00.031002|S|200|18.09|0|200
C|XP|20250717|15:55:57.137633|S|1|18.08|0|1
C|XP|20250717|15:55:57.137634|S|1|18.08|0|1
C|XP|20250717|15:55:58.319531|S|98|18.08|0|98
C|XP|20250717|15:56:20.768058|S|100|18.08|0|100
C|XP|20250717|15:56:23.148130|S|100|18.08|0|100
C|XP|20250717|15:56:34.515337|S|36|18.08|0|36
C|XP|20250717|15:56:48.350594|S|49|18.08|0|49
C|XP|20250717|15:56:50.368046|S|20|18.08|0|20
C|XP|20250717|15:56:54.588608|S|1|18.09|0|1
C|XP|20250717|15:56:54.588608|S|100|18.09|0|100
C|XP|20250717|15:57:17.064041|S|85|18.12|0|85
C|XP|20250717|15:57:54.672529|S|82|18.11|0|82
C|XP|20250717|15:58:17.089151|S|29|18.12|0|29
C|XP|20250717|15:58:28.146799|S|400|18.115|0|400
C|XP|20250717|15:58:28.146847|S|18|18.11|0|18
C|XP|20250717|15:59:05.634411|S|1|18.1|0|1
C|XP|20250717|15:59:05.634411|S|1|18.1|0|1
C|XP|20250717|15:59:09.161616|S|36|18.095|0|36
C|XP|20250717|15:59:14.941588|S|2|18.12|0|2
C|XP|20250717|15:59:30.043367|S|200|18.12|0|200
C|XP|20250717|15:59:30.043368|S|100|18.12|0|100
C|XP|20250717|15:59:44.238261|S|9|18.12|0|9
C|XP|20250717|15:59:44.684703|S|21|18.12|0|21
C|XP|20250717|15:59:46.317969|S|9|18.12|0|9
C|XP|20250717|15:59:46.317998|S|44|18.12|0|44
C|XP|20250717|15:59:46.318544|S|2|18.12|0|2
C|XP|20250717|15:59:46.318544|S|2|18.12|0|2
C|XP|20250717|15:59:47.365894|S|16|18.12|0|16
C|XP|20250717|15:59:47.480432|S|66|18.11|0|66
C|XP|20250717|15:59:47.798236|S|10|18.12|0|10
C|XP|20250717|15:59:48.052525|S|4|18.12|0|4
C|XP|20250717|15:59:48.530071|S|5|18.12|0|5
C|XP|20250717|15:59:49.677116|S|4|18.12|0|4
C|XP|20250717|15:59:49.755540|S|2|18.12|0|2
C|XP|20250717|15:59:50.002058|S|1|18.12|0|1
C|XP|20250717|15:59:50.004057|S|4|18.11|0|4
C|XP|20250717|15:59:50.019758|S|5|18.11|0|5
C|XP|20250717|15:59:50.079525|S|61|18.12|0|61
C|XP|20250717|15:59:50.095768|S|1|18.11|0|1
C|XP|20250717|15:59:50.798027|S|1|18.12|0|1
C|XP|20250717|15:59:51.560229|S|138|18.12|0|138
C|XP|20250717|15:59:52.666200|S|1|18.12|0|1
C|XP|20250717|15:59:52.734346|S|50|18.12|0|50
C|XP|20250717|15:59:52.800567|S|1|18.12|0|1
C|XP|20250717|15:59:53.753201|S|2|18.11|0|2
C|XP|20250717|15:59:54.178448|S|82|18.12|0|82
C|XP|20250717|15:59:54.274729|S|66|18.12|0|66
C|XP|20250717|15:59:54.734070|S|82|18.12|0|82
C|XP|20250717|15:59:57.931264|S|51|18.115|0|51
C|XP|20250717|15:59:57.931264|S|52|18.115|0|52
C|XP|20250717|15:59:58.004112|S|7|18.115|0|7
C|XP|20250717|15:59:58.211833|S|100|18.12|0|100
C|XPAY|20250717|15:59:46.673816|S|200|54.08|0|200
C|XPEL|20250717|09:56:24.704646|S|48|35.51|0|48
C|XPEL|20250717|10:15:35.749559|S|18|35.45|0|18
C|XPEL|20250717|10:15:35.749680|S|3|35.45|0|3
C|XPEL|20250717|10:15:35.749680|S|58|35.45|0|58
C|XPEL|20250717|10:15:35.749680|S|18|35.45|0|18
C|XPEL|20250717|10:15:35.749692|S|18|35.45|0|18
C|XPEL|20250717|10:15:35.749712|S|27|35.45|0|27
C|XPEL|20250717|10:15:35.749720|S|12|35.45|0|12
C|XPEL|20250717|10:19:09.633584|S|7|35.13|0|7
C|XPEL|20250717|15:16:41.321204|S|100|35.07|0|100
C|XPER|20250717|09:56:11.139426|S|32|7.56|0|32
C|XPER|20250717|10:02:59.082396|S|1|7.555|0|1
C|XPER|20250717|10:03:59.983406|S|6|7.555|0|6
C|XPER|20250717|10:04:59.366586|S|7|7.555|0|7
C|XPER|20250717|10:56:59.826366|S|1|7.53|0|1
C|XPER|20250717|11:38:03.537074|S|5|7.56|0|5
C|XPER|20250717|15:44:02.183478|S|100|7.55|0|100
C|XPEV|20250717|09:30:30.549629|S|100|18.15|0|100
C|XPEV|20250717|09:31:12.658383|S|100|18.17|0|100
C|XPEV|20250717|09:34:10.096896|S|16|18.24|0|16
C|XPEV|20250717|09:36:54.653928|S|100|18.27|0|100
C|XPEV|20250717|09:38:37.044208|S|57|18.16|0|57
C|XPEV|20250717|09:38:37.044268|S|43|18.16|0|43
C|XPEV|20250717|09:39:02.721168|S|100|18.14|0|100
C|XPEV|20250717|09:41:16.218772|S|100|18.155|0|100
C|XPEV|20250717|09:41:16.218789|S|100|18.155|0|100
C|XPEV|20250717|09:41:16.235852|S|200|18.175|0|200
C|XPEV|20250717|09:42:00.648383|S|15|18.16|0|15
C|XPEV|20250717|09:49:41.588207|S|100|18.215|0|100
C|XPEV|20250717|09:49:41.588506|S|200|18.21|0|200
C|XPEV|20250717|09:51:29.444271|S|100|18.245|0|100
C|XPEV|20250717|09:56:05.391970|S|2|18.24|0|2
C|XPEV|20250717|09:56:05.392006|S|2|18.24|0|2
C|XPEV|20250717|09:57:20.986102|S|100|18.205|0|100
C|XPEV|20250717|09:57:23.009891|S|72|18.21|0|72
C|XPEV|20250717|09:59:59.968899|S|100|18.2|0|100
C|XPEV|20250717|10:00:55.562777|S|100|18.2|0|100
C|XPEV|20250717|10:03:15.806298|S|100|18.27|0|100
C|XPEV|20250717|10:03:15.806298|S|91|18.27|0|91
C|XPEV|20250717|10:03:15.806318|S|35|18.27|0|35
C|XPEV|20250717|10:03:15.808546|S|100|18.275|0|100
C|XPEV|20250717|10:03:15.808563|S|26|18.275|0|26
C|XPEV|20250717|10:03:15.808564|S|74|18.28|0|74
C|XPEV|20250717|10:05:06.659367|S|100|18.29|0|100
C|XPEV|20250717|10:05:37.530435|S|100|18.28|0|100
C|XPEV|20250717|10:05:37.536076|S|100|18.275|0|100
C|XPEV|20250717|10:05:37.536208|S|18|18.275|0|18
C|XPEV|20250717|10:05:37.536216|S|8|18.275|0|8
C|XPEV|20250717|10:05:37.536217|S|92|18.28|0|92
C|XPEV|20250717|10:05:37.757677|S|100|18.28|0|100
C|XPEV|20250717|10:05:39.462849|S|15|18.28|0|15
C|XPEV|20250717|10:05:50.387916|S|23|18.28|0|23
C|XPEV|20250717|10:06:30.241372|S|100|18.27|0|100
C|XPEV|20250717|10:06:30.241372|S|1|18.27|0|1
C|XPEV|20250717|10:07:00.031466|S|1|18.26|0|1
C|XPEV|20250717|10:07:08.649760|S|2|18.24|0|2
C|XPEV|20250717|10:08:10.072302|S|78|18.25|0|78
C|XPEV|20250717|10:08:10.072303|S|100|18.25|0|100
C|XPEV|20250717|10:08:26.932915|S|100|18.26|0|100
C|XPEV|20250717|10:08:27.244472|S|100|18.26|0|100
C|XPEV|20250717|10:08:27.244645|S|60|18.25|0|60
C|XPEV|20250717|10:08:27.246409|S|16|18.25|0|16
C|XPEV|20250717|10:08:53.994900|S|100|18.26|0|100
C|XPEV|20250717|10:09:09.892123|S|2|18.26|0|2
C|XPEV|20250717|10:09:49.211206|S|5|18.23|0|5
C|XPEV|20250717|10:09:57.716971|S|100|18.24|0|100
C|XPEV|20250717|10:10:38.717095|S|1|18.23|0|1
C|XPEV|20250717|10:10:38.717095|S|99|18.23|0|99
C|XPEV|20250717|10:12:05.490322|S|68|18.23|0|68
C|XPEV|20250717|10:16:34.966667|S|20|18.26|0|20
C|XPEV|20250717|10:18:03.044099|S|100|18.29|0|100
C|XPEV|20250717|10:19:10.273646|S|29|18.29|0|29
C|XPEV|20250717|10:20:13.218835|S|100|18.26|0|100
C|XPEV|20250717|10:20:43.343658|S|44|18.255|0|44
C|XPEV|20250717|10:22:51.873436|S|5|18.26|0|5
C|XPEV|20250717|10:22:53.075527|S|1|18.26|0|1
C|XPEV|20250717|10:24:01.277302|S|158|18.255|0|158
C|XPEV|20250717|10:24:03.131556|E|1|18.26|0|1
C|XPEV|20250717|10:25:39.662696|S|50|18.29|0|50
C|XPEV|20250717|10:25:43.422311|S|3|18.29|0|3
C|XPEV|20250717|10:26:53.571663|S|5|18.255|0|5
C|XPEV|20250717|10:26:53.571691|S|5|18.25|0|5
C|XPEV|20250717|10:28:52.017761|S|200|18.265|0|200
C|XPEV|20250717|10:29:03.973183|S|1|18.26|0|1
C|XPEV|20250717|10:29:03.973183|S|1|18.26|0|1
C|XPEV|20250717|10:29:09.840439|S|101|18.265|0|101
C|XPEV|20250717|10:30:33.188443|S|300|18.275|0|300
C|XPEV|20250717|10:31:00.535415|S|1|18.24|0|1
C|XPEV|20250717|10:31:44.392828|S|36|18.21|0|36
C|XPEV|20250717|10:32:18.962408|S|100|18.21|0|100
C|XPEV|20250717|10:32:18.962408|S|100|18.21|0|100
C|XPEV|20250717|10:32:39.930592|S|100|18.2|0|100
C|XPEV|20250717|10:33:02.356601|S|100|18.2|0|100
C|XPEV|20250717|10:35:08.208402|S|100|18.22|0|100
C|XPEV|20250717|10:36:21.728909|S|8|18.22|0|8
C|XPEV|20250717|10:38:36.003381|S|100|18.22|0|100
C|XPEV|20250717|10:38:36.003381|S|47|18.22|0|47
C|XPEV|20250717|10:38:36.003381|S|53|18.22|0|53
C|XPEV|20250717|10:42:39.087878|S|4|18.285|0|4
C|XPEV|20250717|10:46:38.549712|S|64|18.32|0|64
C|XPEV|20250717|10:46:38.552369|S|100|18.32|0|100
C|XPEV|20250717|10:46:38.553615|S|6|18.32|0|6
C|XPEV|20250717|10:47:20.232283|S|198|18.355|0|198
C|XPEV|20250717|10:47:24.404558|S|82|18.37|0|82
C|XPEV|20250717|10:49:06.759459|S|52|18.37|0|52
C|XPEV|20250717|10:50:31.064253|S|2|18.38|0|2
C|XPEV|20250717|10:53:57.987515|S|5|18.45|0|5
C|XPEV|20250717|10:54:04.071356|S|30|18.45|0|30
C|XPEV|20250717|10:54:32.435358|S|80|18.435|0|80
C|XPEV|20250717|10:54:35.487236|S|198|18.435|0|198
C|XPEV|20250717|10:54:35.487301|S|2|18.435|0|2
C|XPEV|20250717|10:57:48.040020|S|6|18.41|0|6
C|XPEV|20250717|10:59:00.034137|S|100|18.445|0|100
C|XPEV|20250717|10:59:49.229631|S|32|18.43|0|32
C|XPEV|20250717|11:00:10.332437|S|97|18.42|0|97
C|XPEV|20250717|11:01:52.604042|S|200|18.415|0|200
C|XPEV|20250717|11:02:26.969273|S|1|18.45|0|1
C|XPEV|20250717|11:07:19.188225|S|2|18.46|0|2
C|XPEV|20250717|11:07:28.011739|S|77|18.47|0|77
C|XPEV|20250717|11:09:15.387619|S|100|18.485|0|100
C|XPEV|20250717|11:09:56.436844|S|100|18.445|0|100
C|XPEV|20250717|11:15:21.505787|S|58|18.42|0|58
C|XPEV|20250717|11:16:13.492828|S|7|18.39|0|7
C|XPEV|20250717|11:16:14.045151|S|35|18.37|0|35
C|XPEV|20250717|11:21:55.405923|S|198|18.385|0|198
C|XPEV|20250717|11:22:24.167058|S|198|18.395|0|198
C|XPEV|20250717|11:22:57.285925|S|28|18.39|0|28
C|XPEV|20250717|11:23:34.461804|S|198|18.375|0|198
C|XPEV|20250717|11:23:34.462204|S|198|18.375|0|198
C|XPEV|20250717|11:23:34.462357|S|4|18.375|0|4
C|XPEV|20250717|11:23:34.476632|S|100|18.37|0|100
C|XPEV|20250717|11:23:34.499971|S|100|18.37|0|100
C|XPEV|20250717|11:23:39.384439|S|100|18.34|0|100
C|XPEV|20250717|11:24:03.951051|S|100|18.34|0|100
C|XPEV|20250717|11:24:59.181730|S|198|18.335|0|198
C|XPEV|20250717|11:24:59.181810|S|198|18.335|0|198
C|XPEV|20250717|11:25:01.466860|S|15|18.33|0|15
C|XPEV|20250717|11:26:25.698843|S|100|18.34|0|100
C|XPEV|20250717|11:26:31.597711|S|1|18.35|0|1
C|XPEV|20250717|11:26:31.597748|S|1|18.355|0|1
C|XPEV|20250717|11:31:31.515727|S|42|18.38|0|42
C|XPEV|20250717|11:31:31.515887|S|42|18.38|0|42
C|XPEV|20250717|11:31:31.515887|S|58|18.38|0|58
C|XPEV|20250717|11:31:56.906610|S|2|18.37|0|2
C|XPEV|20250717|11:33:08.419112|S|100|18.38|0|100
C|XPEV|20250717|11:34:04.957492|S|49|18.38|0|49
C|XPEV|20250717|11:34:04.957492|S|100|18.38|0|100
C|XPEV|20250717|11:36:00.111397|S|100|18.345|0|100
C|XPEV|20250717|11:36:03.261857|S|100|18.345|0|100
C|XPEV|20250717|11:38:10.836973|S|1|18.33|0|1
C|XPEV|20250717|11:38:10.836994|S|1|18.33|0|1
C|XPEV|20250717|11:39:57.039368|S|198|18.355|0|198
C|XPEV|20250717|11:39:57.039453|S|2|18.355|0|2
C|XPEV|20250717|11:40:59.941337|S|100|18.365|0|100
C|XPEV|20250717|11:40:59.941350|S|100|18.365|0|100
C|XPEV|20250717|11:41:14.652394|S|200|18.37|0|200
C|XPEV|20250717|11:42:58.936956|S|37|18.37|0|37
C|XPEV|20250717|11:43:44.724223|S|2|18.35|0|2
C|XPEV|20250717|11:43:59.947240|S|76|18.35|0|76
C|XPEV|20250717|11:44:39.371823|S|94|18.36|0|94
C|XPEV|20250717|11:44:43.873307|S|6|18.36|0|6
C|XPEV|20250717|11:45:13.079184|S|40|18.38|0|40
C|XPEV|20250717|11:46:09.619732|S|100|18.4|0|100
C|XPEV|20250717|11:47:38.843909|S|63|18.4|0|63
C|XPEV|20250717|11:49:41.444909|S|72|18.385|0|72
C|XPEV|20250717|11:52:22.731947|S|100|18.43|0|100
C|XPEV|20250717|11:52:23.318159|S|100|18.42|0|100
C|XPEV|20250717|11:52:33.379608|S|100|18.4|0|100
C|XPEV|20250717|11:53:00.347099|S|36|18.4|0|36
C|XPEV|20250717|11:56:27.587194|S|61|18.42|0|61
C|XPEV|20250717|11:59:05.006329|S|100|18.4|0|100
C|XPEV|20250717|11:59:26.086051|S|144|18.405|0|144
C|XPEV|20250717|11:59:43.461282|S|198|18.425|0|198
C|XPEV|20250717|12:01:38.356468|S|143|18.415|0|143
C|XPEV|20250717|12:05:25.168325|S|3|18.4|0|3
C|XPEV|20250717|12:05:52.064883|S|6|18.395|0|6
C|XPEV|20250717|12:05:55.691388|S|8|18.395|0|8
C|XPEV|20250717|12:05:56.695795|S|2|18.395|0|2
C|XPEV|20250717|12:12:43.048528|S|198|18.405|0|198
C|XPEV|20250717|12:12:43.048596|S|2|18.405|0|2
C|XPEV|20250717|12:15:41.520162|S|100|18.39|0|100
C|XPEV|20250717|12:19:23.942878|S|100|18.4|0|100
C|XPEV|20250717|12:19:23.953393|S|100|18.4|0|100
C|XPEV|20250717|12:20:02.443437|S|98|18.395|0|98
C|XPEV|20250717|12:20:04.029471|S|100|18.395|0|100
C|XPEV|20250717|12:20:04.030988|S|51|18.395|0|51
C|XPEV|20250717|12:22:06.721000|S|100|18.4|0|100
C|XPEV|20250717|12:29:10.775888|S|4|18.41|0|4
C|XPEV|20250717|12:30:25.080557|S|100|18.43|0|100
C|XPEV|20250717|12:30:25.692884|S|15|18.435|0|15
C|XPEV|20250717|12:30:25.693892|S|15|18.435|0|15
C|XPEV|20250717|12:32:01.424973|S|200|18.49|0|200
C|XPEV|20250717|12:38:47.784374|S|100|18.49|0|100
C|XPEV|20250717|12:38:47.784374|S|100|18.49|0|100
C|XPEV|20250717|12:38:47.784485|S|41|18.49|0|41
C|XPEV|20250717|12:38:47.784563|S|59|18.49|0|59
C|XPEV|20250717|12:38:51.214073|S|100|18.49|0|100
C|XPEV|20250717|12:38:54.325285|S|100|18.495|0|100
C|XPEV|20250717|12:38:54.325361|S|100|18.495|0|100
C|XPEV|20250717|12:39:55.659836|S|46|18.47|0|46
C|XPEV|20250717|12:46:38.132768|S|100|18.44|0|100
C|XPEV|20250717|12:50:38.541603|S|100|18.39|0|100
C|XPEV|20250717|12:53:18.213044|S|10|18.38|0|10
C|XPEV|20250717|12:54:20.174291|S|100|18.35|0|100
C|XPEV|20250717|12:56:43.622723|S|100|18.38|0|100
C|XPEV|20250717|13:00:05.065287|S|59|18.37|0|59
C|XPEV|20250717|13:03:40.020383|S|100|18.385|0|100
C|XPEV|20250717|13:03:40.020456|S|100|18.385|0|100
C|XPEV|20250717|13:06:06.109470|S|186|18.405|0|186
C|XPEV|20250717|13:06:46.872352|S|179|18.395|0|179
C|XPEV|20250717|13:07:32.683865|S|80|18.405|0|80
C|XPEV|20250717|13:10:07.469703|S|100|18.41|0|100
C|XPEV|20250717|13:14:34.006430|S|100|18.395|0|100
C|XPEV|20250717|13:14:34.221313|S|46|18.395|0|46
C|XPEV|20250717|13:16:03.946368|S|100|18.4|0|100
C|XPEV|20250717|13:16:03.946368|S|100|18.4|0|100
C|XPEV|20250717|13:16:03.956999|S|186|18.405|0|186
C|XPEV|20250717|13:19:10.710115|S|35|18.39|0|35
C|XPEV|20250717|13:20:11.314474|S|1|18.37|0|1
C|XPEV|20250717|13:22:10.131022|S|12|18.375|0|12
C|XPEV|20250717|13:22:10.131036|S|12|18.375|0|12
C|XPEV|20250717|13:22:10.131100|S|10|18.375|0|10
C|XPEV|20250717|13:22:10.131111|S|166|18.375|0|166
C|XPEV|20250717|13:23:25.661064|S|100|18.385|0|100
C|XPEV|20250717|13:27:28.767980|S|1|18.34|0|1
C|XPEV|20250717|13:29:05.488228|S|100|18.35|0|100
C|XPEV|20250717|13:29:50.369437|S|2|18.36|0|2
C|XPEV|20250717|13:34:56.523483|S|100|18.34|0|100
C|XPEV|20250717|13:48:10.457026|S|5|18.345|0|5
C|XPEV|20250717|13:51:27.957006|S|100|18.34|0|100
C|XPEV|20250717|13:53:24.065028|S|54|18.32|0|54
C|XPEV|20250717|13:53:56.778217|S|45|18.32|0|45
C|XPEV|20250717|13:53:56.778217|S|100|18.32|0|100
C|XPEV|20250717|14:02:43.004950|S|74|18.29|0|74
C|XPEV|20250717|14:02:43.004950|S|100|18.29|0|100
C|XPEV|20250717|14:03:21.004093|S|182|18.285|0|182
C|XPEV|20250717|14:03:21.004317|S|18|18.285|0|18
C|XPEV|20250717|14:03:21.005189|S|100|18.28|0|100
C|XPEV|20250717|14:03:21.005189|S|100|18.28|0|100
C|XPEV|20250717|14:21:34.885546|S|13|18.32|0|13
C|XPEV|20250717|14:21:34.885546|S|31|18.32|0|31
C|XPEV|20250717|14:47:01.630681|S|100|18.35|0|100
C|XPEV|20250717|14:47:54.915672|S|4|18.35|0|4
C|XPEV|20250717|14:47:54.915672|S|9|18.35|0|9
C|XPEV|20250717|14:59:35.411010|S|100|18.35|0|100
C|XPEV|20250717|15:04:49.646646|S|20|18.31|0|20
C|XPEV|20250717|15:07:20.794358|S|100|18.32|0|100
C|XPEV|20250717|15:11:57.845024|S|32|18.32|0|32
C|XPEV|20250717|15:13:04.089149|S|12|18.3|0|12
C|XPEV|20250717|15:13:04.095098|S|100|18.31|0|100
C|XPEV|20250717|15:13:04.548706|S|100|18.305|0|100
C|XPEV|20250717|15:18:20.521729|S|30|18.33|0|30
C|XPEV|20250717|15:22:45.587049|S|100|18.33|0|100
C|XPEV|20250717|15:22:45.587049|S|100|18.33|0|100
C|XPEV|20250717|15:24:26.525345|S|11|18.33|0|11
C|XPEV|20250717|15:25:53.153810|S|6|18.335|0|6
C|XPEV|20250717|15:26:24.560842|S|100|18.33|0|100
C|XPEV|20250717|15:26:24.560842|S|100|18.33|0|100
C|XPEV|20250717|15:26:24.561518|S|100|18.33|0|100
C|XPEV|20250717|15:27:07.519387|S|67|18.33|0|67
C|XPEV|20250717|15:27:07.519439|S|31|18.33|0|31
C|XPEV|20250717|15:27:20.650384|S|100|18.33|0|100
C|XPEV|20250717|15:27:20.661803|S|7|18.33|0|7
C|XPEV|20250717|15:27:20.661809|S|7|18.33|0|7
C|XPEV|20250717|15:27:42.508625|S|51|18.325|0|51
C|XPEV|20250717|15:27:42.509157|S|86|18.33|0|86
C|XPEV|20250717|15:27:42.509654|S|151|18.325|0|151
C|XPEV|20250717|15:27:42.509979|S|14|18.33|0|14
C|XPEV|20250717|15:27:42.511109|S|51|18.32|0|51
C|XPEV|20250717|15:27:42.511110|S|47|18.32|0|47
C|XPEV|20250717|15:28:34.718987|S|322|18.32|0|322
C|XPEV|20250717|15:28:34.719203|S|78|18.32|0|78
C|XPEV|20250717|15:28:34.720920|S|53|18.32|0|53
C|XPEV|20250717|15:28:34.913731|S|47|18.32|0|47
C|XPEV|20250717|15:28:34.913731|S|58|18.32|0|58
C|XPEV|20250717|15:29:36.486385|S|300|18.325|0|300
C|XPEV|20250717|15:32:17.545666|S|10|18.33|0|10
C|XPEV|20250717|15:33:07.351131|S|1|18.31|0|1
C|XPEV|20250717|15:34:33.658471|S|6|18.315|0|6
C|XPEV|20250717|15:35:37.518964|S|2|18.31|0|2
C|XPEV|20250717|15:35:40.500191|S|6|18.315|0|6
C|XPEV|20250717|15:37:01.973479|S|100|18.3|0|100
C|XPEV|20250717|15:37:26.653119|S|6|18.31|0|6
C|XPEV|20250717|15:37:43.243296|S|100|18.3|0|100
C|XPEV|20250717|15:37:43.306476|S|32|18.29|0|32
C|XPEV|20250717|15:37:46.181843|S|100|18.27|0|100
C|XPEV|20250717|15:37:51.936877|S|500|18.27|0|500
C|XPEV|20250717|15:37:51.936877|S|100|18.27|0|100
C|XPEV|20250717|15:37:55.193828|S|1|18.275|0|1
C|XPEV|20250717|15:38:11.670061|S|93|18.27|0|93
C|XPEV|20250717|15:38:11.670176|S|194|18.27|0|194
C|XPEV|20250717|15:38:18.613818|S|113|18.28|0|113
C|XPEV|20250717|15:38:22.760240|S|1|18.28|0|1
C|XPEV|20250717|15:40:26.586424|S|100|18.28|0|100
C|XPEV|20250717|15:40:47.760660|S|85|18.27|0|85
C|XPEV|20250717|15:40:57.326065|S|3|18.27|0|3
C|XPEV|20250717|15:41:05.734235|S|63|18.27|0|63
C|XPEV|20250717|15:41:05.734236|S|37|18.27|0|37
C|XPEV|20250717|15:41:35.552146|S|1|18.265|0|1
C|XPEV|20250717|15:41:45.485366|S|400|18.275|0|400
C|XPEV|20250717|15:42:36.933388|S|4|18.27|0|4
C|XPEV|20250717|15:43:33.042849|S|6|18.28|0|6
C|XPEV|20250717|15:43:34.898694|S|1|18.27|0|1
C|XPEV|20250717|15:43:44.851990|S|1|18.27|0|1
C|XPEV|20250717|15:44:22.657119|S|6|18.275|0|6
C|XPEV|20250717|15:44:24.688864|S|94|18.28|0|94
C|XPEV|20250717|15:44:24.756540|S|100|18.28|0|100
C|XPEV|20250717|15:44:41.936629|S|100|18.28|0|100
C|XPEV|20250717|15:45:59.881107|S|1|18.27|0|1
C|XPEV|20250717|15:48:03.054598|S|1|18.27|0|1
C|XPEV|20250717|15:48:31.890979|S|1|18.26|0|1
C|XPEV|20250717|15:48:56.488605|S|5|18.27|0|5
C|XPEV|20250717|15:49:00.013465|S|1|18.27|0|1
C|XPEV|20250717|15:49:00.163728|S|23|18.27|0|23
C|XPEV|20250717|15:49:02.778094|S|1|18.265|0|1
C|XPEV|20250717|15:49:05.163583|S|1|18.27|0|1
C|XPEV|20250717|15:49:10.627648|S|29|18.27|0|29
C|XPEV|20250717|15:49:10.627648|S|1|18.27|0|1
C|XPEV|20250717|15:49:10.627648|S|70|18.27|0|70
C|XPEV|20250717|15:49:33.618541|S|2|18.265|0|2
C|XPEV|20250717|15:50:55.379761|S|88|18.25|0|88
C|XPEV|20250717|15:50:55.644234|S|100|18.245|0|100
C|XPEV|20250717|15:50:56.946203|S|100|18.24|0|100
C|XPEV|20250717|15:52:21.094943|S|88|18.24|0|88
C|XPEV|20250717|15:52:21.096312|S|100|18.23|0|100
C|XPEV|20250717|15:52:35.139646|S|1|18.23|0|1
C|XPEV|20250717|15:52:55.567319|S|100|18.24|0|100
C|XPEV|20250717|15:54:33.218641|S|100|18.23|0|100
C|XPEV|20250717|15:54:40.081682|S|187|18.235|0|187
C|XPEV|20250717|15:54:40.082524|S|100|18.24|0|100
C|XPEV|20250717|15:54:40.082524|S|146|18.24|0|146
C|XPEV|20250717|15:54:49.964294|S|200|18.26|0|200
C|XPEV|20250717|15:54:50.008147|S|200|18.26|0|200
C|XPEV|20250717|15:54:50.008148|S|100|18.26|0|100
C|XPEV|20250717|15:55:00.211470|S|200|18.26|0|200
C|XPEV|20250717|15:55:15.534366|S|100|18.26|0|100
C|XPEV|20250717|15:55:19.925259|S|100|18.26|0|100
C|XPEV|20250717|15:55:19.925259|S|53|18.26|0|53
C|XPEV|20250717|15:55:26.080807|S|3|18.26|0|3
C|XPEV|20250717|15:55:26.082217|S|100|18.26|0|100
C|XPEV|20250717|15:55:42.428043|S|1|18.25|0|1
C|XPEV|20250717|15:56:10.663913|S|100|18.245|0|100
C|XPEV|20250717|15:56:52.779755|S|400|18.265|0|400
C|XPEV|20250717|15:56:55.904975|S|100|18.26|0|100
C|XPEV|20250717|15:56:55.904975|S|2|18.26|0|2
C|XPEV|20250717|15:56:55.921644|S|91|18.26|0|91
C|XPEV|20250717|15:56:55.921663|S|309|18.26|0|309
C|XPEV|20250717|15:57:30.991629|S|100|18.255|0|100
C|XPEV|20250717|15:57:30.991646|S|100|18.255|0|100
C|XPEV|20250717|15:57:30.991889|S|78|18.255|0|78
C|XPEV|20250717|15:57:30.991890|S|22|18.25|0|22
C|XPEV|20250717|15:57:30.991901|S|78|18.25|0|78
C|XPEV|20250717|15:58:00.103308|S|100|18.255|0|100
C|XPEV|20250717|15:58:01.064970|S|115|18.25|0|115
C|XPEV|20250717|15:58:06.988774|S|100|18.255|0|100
C|XPEV|20250717|15:58:09.044847|S|400|18.255|0|400
C|XPEV|20250717|15:58:28.771942|S|100|18.26|0|100
C|XPEV|20250717|15:58:30.853061|S|52|18.255|0|52
C|XPEV|20250717|15:58:30.853095|S|52|18.255|0|52
C|XPEV|20250717|15:58:30.853173|S|296|18.255|0|296
C|XPEV|20250717|15:58:30.855292|S|100|18.26|0|100
C|XPEV|20250717|15:58:30.855292|S|100|18.26|0|100
C|XPEV|20250717|15:58:38.985178|S|100|18.26|0|100
C|XPEV|20250717|15:58:54.594485|S|100|18.25|0|100
C|XPEV|20250717|15:58:54.594485|S|239|18.25|0|239
C|XPEV|20250717|15:58:54.594485|S|335|18.255|0|335
C|XPEV|20250717|15:59:15.834000|S|100|18.255|0|100
C|XPEV|20250717|15:59:15.834022|S|100|18.26|0|100
C|XPEV|20250717|15:59:15.834432|S|100|18.255|0|100
C|XPEV|20250717|15:59:15.835570|S|100|18.25|0|100
C|XPEV|20250717|15:59:31.212810|S|100|18.25|0|100
C|XPEV|20250717|15:59:31.212810|S|100|18.25|0|100
C|XPEV|20250717|15:59:31.212811|S|100|18.25|0|100
C|XPEV|20250717|15:59:41.422818|S|400|18.235|0|400
C|XPEV|20250717|15:59:41.422818|S|400|18.24|0|400
C|XPEV|20250717|15:59:41.422818|S|100|18.24|0|100
C|XPEV|20250717|15:59:41.422818|S|100|18.24|0|100
C|XPEV|20250717|15:59:47.670097|S|69|18.24|0|69
C|XPEV|20250717|15:59:49.133111|S|31|18.24|0|31
C|XPEV|20250717|15:59:49.133111|S|100|18.24|0|100
C|XPEV|20250717|15:59:49.133111|S|104|18.24|0|104
C|XPEV|20250717|15:59:49.133197|S|69|18.24|0|69
C|XPEV|20250717|15:59:49.133197|S|296|18.24|0|296
C|XPEV|20250717|15:59:49.157696|S|3|18.24|0|3
C|XPEV|20250717|15:59:50.379258|S|7|18.235|0|7
C|XPEV|20250717|15:59:50.833258|S|13|18.235|0|13
C|XPEV|20250717|15:59:51.435885|S|13|18.235|0|13
C|XPEV|20250717|15:59:51.793772|S|296|18.235|0|296
C|XPEV|20250717|15:59:52.295717|S|97|18.235|0|97
C|XPEV|20250717|15:59:52.838974|S|64|18.235|0|64
C|XPEV|20250717|15:59:53.597937|S|116|18.235|0|116
C|XPEV|20250717|15:59:53.960515|S|1|18.24|0|1
C|XPEV|20250717|15:59:53.961296|S|27|18.24|0|27
C|XPEV|20250717|15:59:53.961296|S|69|18.24|0|69
C|XPEV|20250717|15:59:53.961296|S|100|18.24|0|100
C|XPEV|20250717|15:59:53.961297|S|226|18.24|0|226
C|XPEV|20250717|15:59:53.961385|S|174|18.24|0|174
C|XPEV|20250717|15:59:53.961808|S|18|18.24|0|18
C|XPEV|20250717|15:59:53.961808|S|31|18.24|0|31
C|XPEV|20250717|15:59:56.634449|S|25|18.23|0|25
C|XPEV|20250717|15:59:59.977787|S|29|18.23|0|29
C|XPEV|20250717|15:59:59.978818|S|100|18.23|0|100
C|XPL|20250717|15:49:44.599600|S|1|.6563|0|1
C|XPO|20250717|10:05:04.022970|S|50|130.87|0|50
C|XPO|20250717|10:15:38.169253|S|1|130.73|0|1
C|XPO|20250717|10:16:03.150258|S|3|130.64|0|3
C|XPO|20250717|10:36:40.897271|S|5|130.17|0|5
C|XPO|20250717|10:50:03.332946|S|1|130.42|0|1
C|XPO|20250717|10:53:25.352593|S|100|130.46|0|100
C|XPO|20250717|10:53:25.352709|S|100|130.48|0|100
C|XPO|20250717|11:38:02.102827|S|100|131.25|0|100
C|XPO|20250717|11:38:02.102860|S|12|131.24|0|12
C|XPO|20250717|11:59:27.998578|S|17|131.48|0|17
C|XPO|20250717|12:21:37.131050|S|10|130.83|0|10
C|XPO|20250717|12:29:37.165478|S|100|130.6|0|100
C|XPO|20250717|12:40:08.993867|S|50|130.75|0|50
C|XPO|20250717|12:40:08.993957|S|50|130.75|0|50
C|XPO|20250717|13:30:21.161325|S|10|130.8|0|10
C|XPO|20250717|13:30:23.716238|S|7|130.8|0|7
C|XPO|20250717|13:30:43.352774|S|2|130.8|0|2
C|XPO|20250717|13:31:20.339056|S|100|130.85|0|100
C|XPO|20250717|13:38:38.929691|S|22|130.86|0|22
C|XPO|20250717|14:00:04.204542|S|100|130.59|0|100
C|XPO|20250717|14:00:04.204542|S|32|130.6|0|32
C|XPO|20250717|15:04:10.381675|S|100|131.19|0|100
C|XPO|20250717|15:15:55.845255|S|25|131.25|0|25
C|XPO|20250717|15:34:20.505084|S|6|130.96|0|6
C|XPO|20250717|15:46:22.365911|S|100|130.91|0|100
C|XPO|20250717|15:48:44.758556|S|100|130.96|0|100
C|XPO|20250717|15:50:00.127564|S|6|131.05|0|6
C|XPO|20250717|15:50:00.127564|S|10|131.05|0|10
C|XPO|20250717|15:50:00.127564|S|15|131.05|0|15
C|XPO|20250717|15:50:00.127564|S|20|131.05|0|20
C|XPO|20250717|15:50:04.872120|S|1|130.95|0|1
C|XPO|20250717|15:50:20.915739|S|1|130.87|0|1
C|XPO|20250717|15:50:30.967431|S|1|130.78|0|1
C|XPO|20250717|15:53:07.464669|S|50|130.75|0|50
C|XPO|20250717|15:57:53.099446|S|100|130.8|0|100
C|XPO|20250717|15:57:55.076264|S|100|130.77|0|100
C|XPO|20250717|15:58:32.865154|S|22|130.7|0|22
C|XPO|20250717|15:58:36.039379|S|100|130.68|0|100
C|XPO|20250717|15:59:05.336566|S|96|130.65|0|96
C|XPO|20250717|15:59:21.984723|S|18|130.6|0|18
C|XPO|20250717|15:59:30.696944|S|21|130.59|0|21
C|XPO|20250717|15:59:30.697067|S|100|130.6|0|100
C|XPO|20250717|15:59:35.072639|S|100|130.59|0|100
C|XPO|20250717|15:59:35.507166|S|100|130.59|0|100
C|XPO|20250717|15:59:36.248239|S|100|130.59|0|100
C|XPO|20250717|15:59:36.444026|S|100|130.59|0|100
C|XPO|20250717|15:59:37.872350|S|100|130.5|0|100
C|XPO|20250717|15:59:42.467448|S|100|130.54|0|100
C|XPO|20250717|15:59:42.829262|S|100|130.53|0|100
C|XPO|20250717|15:59:43.242346|S|100|130.53|0|100
C|XPO|20250717|15:59:47.883450|S|34|130.54|0|34
C|XPO|20250717|15:59:54.809545|S|100|130.48|0|100
C|XPO|20250717|15:59:56.633418|S|100|130.44|0|100
C|XPOF|20250717|15:06:01.261013|S|100|10.56|0|100
C|XPOF|20250717|15:44:47.992910|S|50|10.63|0|50
C|XPOF|20250717|15:47:03.599287|S|50|10.595|0|50
C|XPOF|20250717|15:47:03.599346|S|50|10.595|0|50
C|XPOF|20250717|15:49:21.369580|S|50|10.6|0|50
C|XPOF|20250717|15:52:47.293745|S|192|10.65|0|192
C|XPOF|20250717|15:52:48.966735|S|116|10.65|0|116
C|XPOF|20250717|15:59:38.350511|S|100|10.6|0|100
C|XPOF|20250717|15:59:50.062333|S|65|10.59|0|65
C|XPOF|20250717|15:59:55.450787|S|100|10.575|0|100
C|XPRO|20250717|10:08:32.361586|S|16|8.41|0|16
C|XPRO|20250717|10:09:02.794534|S|2|8.41|0|2
C|XPRO|20250717|10:09:07.187917|S|35|8.41|0|35
C|XPRO|20250717|10:30:25.061112|S|55|8.45|0|55
C|XPRO|20250717|10:36:15.558393|S|1|8.48|0|1
C|XPRO|20250717|10:37:32.742110|S|5|8.48|0|5
C|XPRO|20250717|10:37:32.742110|S|1|8.48|0|1
C|XPRO|20250717|10:37:46.592399|S|1|8.48|0|1
C|XPRO|20250717|10:44:16.755108|S|100|8.465|0|100
C|XPRO|20250717|10:53:38.077544|S|3|8.43|0|3
C|XPRO|20250717|10:53:38.111987|S|100|8.44|0|100
C|XPRO|20250717|10:54:24.101658|S|100|8.44|0|100
C|XPRO|20250717|11:07:16.364679|S|100|8.405|0|100
C|XPRO|20250717|11:10:18.801534|S|58|8.4|0|58
C|XPRO|20250717|11:10:50.194412|S|100|8.4|0|100
C|XPRO|20250717|11:14:31.126584|S|100|8.415|0|100
C|XPRO|20250717|11:15:58.595533|S|100|8.425|0|100
C|XPRO|20250717|11:32:29.933871|S|53|8.49|0|53
C|XPRO|20250717|11:34:26.490679|S|100|8.49|0|100
C|XPRO|20250717|11:39:50.780692|S|100|8.52|0|100
C|XPRO|20250717|11:46:02.762999|S|10|8.47|0|10
C|XPRO|20250717|11:50:33.161247|S|54|8.465|0|54
C|XPRO|20250717|11:50:33.426909|S|54|8.465|0|54
C|XPRO|20250717|11:52:03.025408|S|54|8.47|0|54
C|XPRO|20250717|12:25:49.264746|S|53|8.48|0|53
C|XPRO|20250717|12:31:11.143511|S|5|8.49|0|5
C|XPRO|20250717|12:32:30.085590|S|53|8.52|0|53
C|XPRO|20250717|12:37:38.042659|S|1|8.51|0|1
C|XPRO|20250717|12:41:17.728969|S|53|8.5|0|53
C|XPRO|20250717|12:48:11.340183|S|21|8.51|0|21
C|XPRO|20250717|12:48:15.145685|S|17|8.51|0|17
C|XPRO|20250717|13:54:20.042677|S|68|8.54|0|68
C|XPRO|20250717|14:18:46.243630|S|100|8.475|0|100
C|XPRO|20250717|14:27:43.478454|S|5|8.52|0|5
C|XPRO|20250717|14:47:32.942189|S|60|8.47|0|60
C|XPRO|20250717|15:00:44.059189|S|19|8.495|0|19
C|XPRO|20250717|15:16:28.414354|S|10|8.525|0|10
C|XPRO|20250717|15:16:28.417966|S|10|8.52|0|10
C|XPRO|20250717|15:17:03.356281|S|10|8.525|0|10
C|XPRO|20250717|15:17:03.491068|S|10|8.525|0|10
C|XPRO|20250717|15:17:41.070149|S|10|8.525|0|10
C|XPRO|20250717|15:17:41.071349|S|10|8.525|0|10
C|XPRO|20250717|15:17:41.079983|S|10|8.525|0|10
C|XPRO|20250717|15:17:51.898349|S|10|8.52|0|10
C|XPRO|20250717|15:17:55.218668|S|10|8.52|0|10
C|XPRO|20250717|15:18:57.345650|S|10|8.515|0|10
C|XPRO|20250717|15:19:32.507751|S|10|8.51|0|10
C|XPRO|20250717|15:19:37.311295|S|10|8.51|0|10
C|XPRO|20250717|15:19:44.587124|S|10|8.51|0|10
C|XPRO|20250717|15:20:26.004608|S|20|8.51|0|20
C|XPRO|20250717|15:28:45.860249|S|100|8.56|0|100
C|XPRO|20250717|15:29:01.562970|S|30|8.555|0|30
C|XPRO|20250717|15:29:01.924023|S|30|8.555|0|30
C|XPRO|20250717|15:29:02.100324|S|30|8.555|0|30
C|XPRO|20250717|15:29:02.100431|E|30|8.555|0|30
C|XPRO|20250717|15:29:03.225434|E|30|8.555|0|30
C|XPRO|20250717|15:29:30.241426|S|40|8.55|0|40
C|XPRO|20250717|15:29:59.588775|S|100|8.565|0|100
C|XPRO|20250717|15:40:46.468861|S|6|8.57|0|6
C|XPRO|20250717|15:41:15.435410|S|52|8.57|0|52
C|XPRO|20250717|15:42:08.837401|S|100|8.565|0|100
C|XPRO|20250717|15:46:06.250095|S|54|8.56|0|54
C|XPRO|20250717|15:46:58.202321|S|10|8.555|0|10
C|XPRO|20250717|15:50:03.482689|S|100|8.585|0|100
C|XPRO|20250717|15:51:46.606374|S|100|8.555|0|100
C|XPRO|20250717|15:53:16.300910|S|55|8.55|0|55
C|XPRO|20250717|15:53:16.300910|S|7|8.55|0|7
C|XPRO|20250717|15:53:16.300910|S|57|8.55|0|57
C|XPRO|20250717|15:53:24.050175|S|7|8.56|0|7
C|XPRO|20250717|15:53:27.582208|S|17|8.56|0|17
C|XPRO|20250717|15:53:32.097709|S|18|8.56|0|18
C|XPRO|20250717|15:53:32.860039|S|152|8.56|0|152
C|XPRO|20250717|15:53:32.978486|S|213|8.57|0|213
C|XPRO|20250717|15:54:23.267051|S|54|8.58|0|54
C|XPRO|20250717|15:59:03.228799|S|100|8.575|0|100
C|XPRO|20250717|15:59:12.185794|S|100|8.575|0|100
C|XPRO|20250717|15:59:47.246584|S|100|8.565|0|100
C|XRAY|20250717|09:35:41.102904|S|25|15.85|0|25
C|XRAY|20250717|09:35:41.102966|S|25|15.85|0|25
C|XRAY|20250717|09:35:48.330201|S|25|15.845|0|25
C|XRAY|20250717|09:35:48.330265|S|25|15.845|0|25
C|XRAY|20250717|09:41:09.521943|S|25|15.9|0|25
C|XRAY|20250717|09:41:09.522009|S|25|15.9|0|25
C|XRAY|20250717|09:42:18.086854|S|100|15.885|0|100
C|XRAY|20250717|10:01:42.148744|S|25|15.795|0|25
C|XRAY|20250717|10:01:42.148818|S|25|15.795|0|25
C|XRAY|20250717|10:16:45.347505|S|100|15.78|0|100
C|XRAY|20250717|10:34:50.113270|S|100|15.845|0|100
C|XRAY|20250717|10:55:14.508051|S|100|15.9|0|100
C|XRAY|20250717|11:14:20.762856|S|100|15.825|0|100
C|XRAY|20250717|11:30:00.681705|S|38|15.855|0|38
C|XRAY|20250717|11:37:05.117827|S|100|15.855|0|100
C|XRAY|20250717|11:45:15.936830|S|100|15.85|0|100
C|XRAY|20250717|11:45:15.938198|S|100|15.845|0|100
C|XRAY|20250717|11:45:16.001373|S|43|15.83|0|43
C|XRAY|20250717|11:45:16.718988|S|100|15.81|0|100
C|XRAY|20250717|11:45:16.719115|S|100|15.815|0|100
C|XRAY|20250717|11:53:14.793940|S|100|15.76|0|100
C|XRAY|20250717|11:53:14.794111|S|7|15.76|0|7
C|XRAY|20250717|11:53:14.798637|S|100|15.74|0|100
C|XRAY|20250717|11:53:23.918057|S|100|15.745|0|100
C|XRAY|20250717|11:55:06.068173|S|100|15.76|0|100
C|XRAY|20250717|11:57:43.914385|S|1|15.785|0|1
C|XRAY|20250717|11:57:43.914415|S|1|15.785|0|1
C|XRAY|20250717|11:57:43.914496|S|100|15.785|0|100
C|XRAY|20250717|11:59:29.594615|S|99|15.77|0|99
C|XRAY|20250717|12:02:15.638066|S|100|15.78|0|100
C|XRAY|20250717|13:00:07.144841|S|100|15.7|0|100
C|XRAY|20250717|13:00:56.577360|S|100|15.73|0|100
C|XRAY|20250717|13:00:58.833996|S|100|15.74|0|100
C|XRAY|20250717|13:00:59.742927|S|100|15.74|0|100
C|XRAY|20250717|13:00:59.747269|S|100|15.74|0|100
C|XRAY|20250717|13:03:39.678211|S|100|15.74|0|100
C|XRAY|20250717|13:09:13.462384|S|110|15.735|0|110
C|XRAY|20250717|13:10:18.225951|S|36|15.74|0|36
C|XRAY|20250717|13:15:38.991207|S|32|15.72|0|32
C|XRAY|20250717|13:38:00.742990|S|100|15.78|0|100
C|XRAY|20250717|13:40:03.640647|S|100|15.79|0|100
C|XRAY|20250717|13:41:40.689987|S|100|15.8|0|100
C|XRAY|20250717|13:42:33.556371|S|98|15.8|0|98
C|XRAY|20250717|13:47:00.521999|S|110|15.805|0|110
C|XRAY|20250717|13:47:31.574970|S|110|15.805|0|110
C|XRAY|20250717|13:47:38.481973|S|110|15.805|0|110
C|XRAY|20250717|14:01:28.644546|S|3|15.76|0|3
C|XRAY|20250717|14:01:43.815008|S|7|15.76|0|7
C|XRAY|20250717|14:04:54.194401|S|100|15.73|0|100
C|XRAY|20250717|14:36:58.142299|S|2|15.76|0|2
C|XRAY|20250717|14:41:00.363122|S|5|15.75|0|5
C|XRAY|20250717|14:55:57.583683|S|100|15.745|0|100
C|XRAY|20250717|14:56:52.414896|S|100|15.76|0|100
C|XRAY|20250717|15:01:48.335448|S|100|15.8|0|100
C|XRAY|20250717|15:09:48.659882|S|100|15.805|0|100
C|XRAY|20250717|15:09:48.723337|S|100|15.805|0|100
C|XRAY|20250717|15:11:27.348603|S|100|15.82|0|100
C|XRAY|20250717|15:20:30.987304|S|100|15.78|0|100
C|XRAY|20250717|15:21:03.955552|S|100|15.785|0|100
C|XRAY|20250717|15:21:03.955616|S|50|15.785|0|50
C|XRAY|20250717|15:22:35.248430|S|100|15.78|0|100
C|XRAY|20250717|15:22:35.270851|S|100|15.78|0|100
C|XRAY|20250717|15:22:50.204492|S|100|15.78|0|100
C|XRAY|20250717|15:22:52.374308|S|100|15.78|0|100
C|XRAY|20250717|15:23:13.417754|S|98|15.78|0|98
C|XRAY|20250717|15:23:15.325035|S|2|15.78|0|2
C|XRAY|20250717|15:25:17.353204|S|32|15.775|0|32
C|XRAY|20250717|15:28:02.999946|S|100|15.79|0|100
C|XRAY|20250717|15:28:02.999946|S|44|15.79|0|44
C|XRAY|20250717|15:29:29.138378|S|32|15.785|0|32
C|XRAY|20250717|15:34:32.944079|S|100|15.77|0|100
C|XRAY|20250717|15:44:52.447010|S|2|15.79|0|2
C|XRAY|20250717|15:44:52.447311|S|1|15.79|0|1
C|XRAY|20250717|15:44:52.447311|S|1|15.79|0|1
C|XRAY|20250717|15:44:59.862970|S|43|15.79|0|43
C|XRAY|20250717|15:51:30.806083|S|1|15.77|0|1
C|XRAY|20250717|15:51:30.806093|S|1|15.77|0|1
C|XRAY|20250717|15:52:35.408277|S|100|15.76|0|100
C|XRAY|20250717|15:54:50.180388|S|100|15.76|0|100
C|XRAY|20250717|15:57:47.179875|S|200|15.76|0|200
C|XRAY|20250717|15:58:25.982710|S|2|15.785|0|2
C|XRAY|20250717|15:58:29.049362|S|19|15.795|0|19
C|XRAY|20250717|15:58:51.045622|S|200|15.825|0|200
C|XRAY|20250717|15:58:57.088406|S|100|15.81|0|100
C|XRAY|20250717|15:59:11.050004|S|100|15.79|0|100
C|XRAY|20250717|15:59:11.240934|S|100|15.79|0|100
C|XRAY|20250717|15:59:11.252009|S|100|15.79|0|100
C|XRAY|20250717|15:59:12.426651|S|100|15.79|0|100
C|XRAY|20250717|15:59:13.588322|S|100|15.8|0|100
C|XRAY|20250717|15:59:14.706822|S|100|15.79|0|100
C|XRAY|20250717|15:59:20.458616|S|100|15.8|0|100
C|XRAY|20250717|15:59:21.352110|S|117|15.8|0|117
C|XRAY|20250717|15:59:30.006971|S|100|15.79|0|100
C|XRAY|20250717|15:59:48.385158|S|48|15.785|0|48
C|XRAY|20250717|15:59:48.631928|S|18|15.785|0|18
C|XRAY|20250717|15:59:49.030757|S|118|15.785|0|118
C|XRAY|20250717|15:59:50.001496|S|70|15.785|0|70
C|XRAY|20250717|15:59:50.001515|S|14|15.785|0|14
C|XRAY|20250717|15:59:50.124085|S|43|15.785|0|43
C|XRAY|20250717|15:59:50.272831|S|2|15.785|0|2
C|XRAY|20250717|15:59:50.355911|S|1|15.785|0|1
C|XRAY|20250717|15:59:50.548543|S|1|15.79|0|1
C|XRAY|20250717|15:59:50.606987|S|1|15.79|0|1
C|XRAY|20250717|15:59:50.645390|S|1|15.79|0|1
C|XRAY|20250717|15:59:50.805099|S|1|15.79|0|1
C|XRAY|20250717|15:59:50.951360|S|1|15.785|0|1
C|XRAY|20250717|15:59:51.072919|S|1|15.79|0|1
C|XRAY|20250717|15:59:51.346432|S|1|15.78|0|1
C|XRAY|20250717|15:59:51.346613|S|1|15.79|0|1
C|XRAY|20250717|15:59:51.368314|S|1|15.79|0|1
C|XRAY|20250717|15:59:51.597159|S|1|15.79|0|1
C|XRAY|20250717|15:59:51.672245|S|1|15.79|0|1
C|XRAY|20250717|15:59:52.061828|S|1|15.785|0|1
C|XRAY|20250717|15:59:52.793472|S|1|15.78|0|1
C|XRAY|20250717|15:59:53.022885|S|1|15.79|0|1
C|XRAY|20250717|15:59:53.219746|S|53|15.79|0|53
C|XRAY|20250717|15:59:54.000185|S|1|15.79|0|1
C|XRAY|20250717|15:59:54.004766|S|41|15.79|0|41
C|XRAY|20250717|15:59:54.004766|S|1|15.79|0|1
C|XRAY|20250717|15:59:54.004766|S|58|15.79|0|58
C|XRAY|20250717|15:59:55.007567|S|9|15.79|0|9
C|XRAY|20250717|15:59:55.030457|S|18|15.79|0|18
C|XRAY|20250717|15:59:55.081170|S|3|15.79|0|3
C|XRAY|20250717|15:59:55.214882|S|19|15.78|0|19
C|XRAY|20250717|15:59:55.412207|S|31|15.79|0|31
C|XRAY|20250717|15:59:55.744531|S|70|15.79|0|70
C|XRAY|20250717|15:59:55.744531|S|30|15.79|0|30
C|XRAY|20250717|15:59:55.744531|S|100|15.79|0|100
C|XRAY|20250717|15:59:55.745442|S|230|15.79|0|230
C|XRAY|20250717|15:59:55.820879|S|56|15.79|0|56
C|XRAY|20250717|15:59:55.878366|S|44|15.79|0|44
C|XRAY|20250717|15:59:55.944155|S|100|15.79|0|100
C|XRAY|20250717|15:59:56.415253|S|100|15.79|0|100
C|XRAY|20250717|15:59:56.437418|S|73|15.78|0|73
C|XRAY|20250717|15:59:56.540569|S|31|15.79|0|31
C|XRAY|20250717|15:59:56.578632|S|43|15.79|0|43
C|XRAY|20250717|15:59:56.586427|S|1|15.78|0|1
C|XRAY|20250717|15:59:57.437342|S|100|15.8|0|100
C|XRAY|20250717|15:59:58.329300|S|91|15.795|0|91
C|XRPI|20250717|09:40:18.296387|S|220|20.71|0|220
C|XRPI|20250717|10:37:34.180746|S|100|20.885|0|100
C|XRPI|20250717|12:26:20.968177|S|1500|21.02|0|1500
C|XRPI|20250717|14:22:39.182051|S|1500|21.36|0|1500
C|XRPI|20250717|14:31:32.472279|S|89|21.29|0|89
C|XRPI|20250717|14:47:18.496270|S|51|21.53|0|51
C|XRPI|20250717|15:16:56.822111|S|465|21.7|0|465
C|XRPI|20250717|15:36:23.914558|S|50|21.8|0|50
C|XRPI|20250717|15:49:51.741412|S|1|21.55|0|1
C|XRPI|20250717|15:59:33.695138|S|480|21.265|0|480
C|XRPI|20250717|15:59:33.695151|S|15|21.265|0|15
C|XRPI|20250717|15:59:35.520635|S|15|21.255|0|15
C|XRPI|20250717|15:59:35.520644|S|15|21.255|0|15
C|XRPI|20250717|15:59:35.520655|S|30|21.255|0|30
C|XRPI|20250717|15:59:35.520662|S|15|21.255|0|15
C|XRPI|20250717|15:59:40.392947|S|33|21.27|0|33
C|XRPI|20250717|15:59:43.646967|S|1500|21.26|0|1500
C|XRPT|20250717|09:30:04.594111|S|2|24.2|0|2
C|XRPT|20250717|09:33:05.804562|S|600|24.03|0|600
C|XRPT|20250717|09:37:41.004035|S|100|24.1|0|100
C|XRPT|20250717|09:39:11.041959|S|5|24.15|0|5
C|XRPT|20250717|09:39:11.042042|S|237|24.15|0|237
C|XRPT|20250717|09:40:38.661924|S|100|24.09|0|100
C|XRPT|20250717|09:41:36.215773|S|1|24.19|0|1
C|XRPT|20250717|09:47:56.742564|S|10|23.89|0|10
C|XRPT|20250717|09:49:25.168414|S|312|24.09|0|312
C|XRPT|20250717|09:49:25.168452|S|288|24.09|0|288
C|XRPT|20250717|10:31:24.651596|S|5|24.59|0|5
C|XRPT|20250717|13:07:38.427233|S|100|24.9|0|100
C|XRPT|20250717|13:10:29.444578|S|100|25.02|0|100
C|XRPT|20250717|13:50:00.989927|S|550|25.28|0|550
C|XRPT|20250717|13:54:34.889933|S|27|25.29|0|27
C|XRPT|20250717|14:42:52.440401|S|2|25.98|0|2
C|XRPT|20250717|14:53:34.732135|S|100|26.16|0|100
C|XRPT|20250717|15:01:00.266181|S|160|26.18|0|160
C|XRPT|20250717|15:06:49.132873|S|400|26.27|0|400
C|XRPT|20250717|15:06:49.233336|S|100|26.27|0|100
C|XRPT|20250717|15:19:09.634857|S|1|26.36|0|1
C|XRPT|20250717|15:25:07.674536|S|160|26.47|0|160
C|XRPT|20250717|15:25:07.674536|S|100|26.46|0|100
C|XRPT|20250717|15:30:00.986157|S|600|26.59|0|600
C|XRPT|20250717|15:59:22.580762|S|100|25.57|0|100
C|XRT|20250717|09:35:40.280551|S|100|79.44|0|100
C|XRT|20250717|09:36:07.356229|S|100|79.45|0|100
C|XRT|20250717|09:40:01.575024|S|60|79.57|0|60
C|XRT|20250717|09:40:01.575036|S|23|79.57|0|23
C|XRT|20250717|09:40:01.575063|S|9|79.57|0|9
C|XRT|20250717|09:40:14.002879|S|5|79.52|0|5
C|XRT|20250717|09:40:14.653024|S|100|79.54|0|100
C|XRT|20250717|09:40:15.752088|S|100|79.54|0|100
C|XRT|20250717|09:40:38.687309|S|12|79.56|0|12
C|XRT|20250717|09:40:38.695595|S|7|79.56|0|7
C|XRT|20250717|09:40:46.256333|S|100|79.57|0|100
C|XRT|20250717|09:41:29.676307|S|69|79.62|0|69
C|XRT|20250717|09:42:19.410303|S|100|79.63|0|100
C|XRT|20250717|09:42:33.402871|S|100|79.64|0|100
C|XRT|20250717|09:42:33.402872|S|4|79.64|0|4
C|XRT|20250717|09:43:49.403262|S|100|79.66|0|100
C|XRT|20250717|09:43:49.403606|S|57|79.66|0|57
C|XRT|20250717|09:43:49.403612|S|13|79.66|0|13
C|XRT|20250717|09:43:49.403689|S|9|79.66|0|9
C|XRT|20250717|09:43:49.403764|S|21|79.66|0|21
C|XRT|20250717|09:44:00.694334|S|29|79.65|0|29
C|XRT|20250717|09:45:00.104645|S|26|79.6|0|26
C|XRT|20250717|09:45:00.104755|S|52|79.6|0|52
C|XRT|20250717|09:45:00.104761|S|13|79.6|0|13
C|XRT|20250717|09:45:00.105201|S|20|79.6|0|20
C|XRT|20250717|09:45:00.105207|S|16|79.6|0|16
C|XRT|20250717|09:45:00.105251|S|11|79.6|0|11
C|XRT|20250717|09:45:09.826033|S|100|79.58|0|100
C|XRT|20250717|09:45:24.282287|S|100|79.59|0|100
C|XRT|20250717|09:45:32.180439|S|2|79.56|0|2
C|XRT|20250717|09:46:43.205223|S|100|79.56|0|100
C|XRT|20250717|09:49:31.743267|S|100|79.55|0|100
C|XRT|20250717|09:49:38.849418|S|47|79.57|0|47
C|XRT|20250717|09:50:17.042760|S|1|79.58|0|1
C|XRT|20250717|09:50:49.291881|S|3|79.57|0|3
C|XRT|20250717|09:51:43.721168|S|100|79.47|0|100
C|XRT|20250717|09:52:51.148092|S|9|79.51|0|9
C|XRT|20250717|09:53:05.021292|S|100|79.49|0|100
C|XRT|20250717|09:54:32.406788|S|100|79.39|0|100
C|XRT|20250717|09:55:16.994591|S|1|79.41|0|1
C|XRT|20250717|09:56:10.721875|S|100|79.33|0|100
C|XRT|20250717|09:56:32.538896|S|100|79.36|0|100
C|XRT|20250717|09:57:08.489064|S|100|79.3|0|100
C|XRT|20250717|09:58:06.715882|S|78|79.24|0|78
C|XRT|20250717|10:02:54.962937|S|100|79.5|0|100
C|XRT|20250717|10:03:32.464463|S|32|79.45|0|32
C|XRT|20250717|10:04:53.475717|S|100|79.48|0|100
C|XRT|20250717|10:05:38.931642|S|26|79.54|0|26
C|XRT|20250717|10:05:56.943626|S|90|79.5|0|90
C|XRT|20250717|10:05:56.943641|S|9|79.5|0|9
C|XRT|20250717|10:05:56.943641|S|1|79.5|0|1
C|XRT|20250717|10:06:09.673736|S|100|79.53|0|100
C|XRT|20250717|10:06:23.714005|S|100|79.53|0|100
C|XRT|20250717|10:08:26.305917|S|100|79.55|0|100
C|XRT|20250717|10:09:43.100864|S|100|79.6|0|100
C|XRT|20250717|10:10:00.947922|S|100|79.59|0|100
C|XRT|20250717|10:11:12.019335|S|100|79.53|0|100
C|XRT|20250717|10:11:19.875452|S|100|79.55|0|100
C|XRT|20250717|10:11:51.116471|S|100|79.54|0|100
C|XRT|20250717|10:13:06.903844|S|100|79.54|0|100
C|XRT|20250717|10:15:40.547355|S|100|79.41|0|100
C|XRT|20250717|10:18:14.368151|S|83|79.29|0|83
C|XRT|20250717|10:18:15.950114|S|100|79.27|0|100
C|XRT|20250717|10:19:53.595052|S|100|79.19|0|100
C|XRT|20250717|10:19:57.762056|S|100|79.18|0|100
C|XRT|20250717|10:20:09.690082|S|28|79.17|0|28
C|XRT|20250717|10:20:34.212721|S|27|79.24|0|27
C|XRT|20250717|10:20:57.512654|S|61|79.22|0|61
C|XRT|20250717|10:20:59.797383|S|100|79.24|0|100
C|XRT|20250717|10:21:05.955957|S|24|79.23|0|24
C|XRT|20250717|10:21:10.594824|S|100|79.24|0|100
C|XRT|20250717|10:21:43.532485|S|100|79.26|0|100
C|XRT|20250717|10:22:59.646194|S|100|79.16|0|100
C|XRT|20250717|10:23:00.259052|S|56|79.15|0|56
C|XRT|20250717|10:23:00.259118|S|44|79.15|0|44
C|XRT|20250717|10:25:05.723297|S|2|79.18|0|2
C|XRT|20250717|10:26:03.390730|S|100|79.15|0|100
C|XRT|20250717|10:26:10.316455|S|21|79.14|0|21
C|XRT|20250717|10:26:55.133039|S|5|79.19|0|5
C|XRT|20250717|10:27:07.238722|S|100|79.17|0|100
C|XRT|20250717|10:27:26.366066|S|100|79.12|0|100
C|XRT|20250717|10:27:42.216120|S|100|79.11|0|100
C|XRT|20250717|10:27:50.578248|S|100|79.07|0|100
C|XRT|20250717|10:27:56.345690|S|85|79.08|0|85
C|XRT|20250717|10:28:09.086789|S|6|79.06|0|6
C|XRT|20250717|10:29:16.411791|S|10|79.07|0|10
C|XRT|20250717|10:29:30.961438|S|1|79.08|0|1
C|XRT|20250717|10:31:56.187211|S|6|79.06|0|6
C|XRT|20250717|10:34:46.014891|S|3|79.12|0|3
C|XRT|20250717|10:34:49.208313|S|100|79.13|0|100
C|XRT|20250717|10:34:50.128385|S|100|79.16|0|100
C|XRT|20250717|10:35:50.520992|S|29|79.13|0|29
C|XRT|20250717|10:35:50.521093|S|71|79.13|0|71
C|XRT|20250717|10:36:27.824547|S|16|79.12|0|16
C|XRT|20250717|10:36:27.824581|S|8|79.12|0|8
C|XRT|20250717|10:37:23.926291|S|100|79.12|0|100
C|XRT|20250717|10:37:23.966746|S|100|79.11|0|100
C|XRT|20250717|10:37:53.102666|S|100|79.05|0|100
C|XRT|20250717|10:38:52.708135|S|14|78.98|0|14
C|XRT|20250717|10:38:52.708148|S|14|78.98|0|14
C|XRT|20250717|10:38:52.708148|S|15|78.98|0|15
C|XRT|20250717|10:38:54.757460|S|12|78.98|0|12
C|XRT|20250717|10:38:54.757530|S|81|78.98|0|81
C|XRT|20250717|10:39:54.095614|S|100|79.05|0|100
C|XRT|20250717|10:40:04.143156|S|100|79.05|0|100
C|XRT|20250717|10:40:51.952527|S|100|79.08|0|100
C|XRT|20250717|10:41:57.420196|S|100|79.17|0|100
C|XRT|20250717|10:41:57.445413|S|43|79.17|0|43
C|XRT|20250717|10:41:57.445432|S|57|79.17|0|57
C|XRT|20250717|10:45:36.317200|S|12|79.19|0|12
C|XRT|20250717|10:45:36.317605|S|7|79.19|0|7
C|XRT|20250717|10:45:58.055534|S|100|79.17|0|100
C|XRT|20250717|10:45:59.199304|S|100|79.17|0|100
C|XRT|20250717|10:46:45.192461|S|2|79.19|0|2
C|XRT|20250717|10:46:56.982733|S|100|79.17|0|100
C|XRT|20250717|10:47:08.333172|S|100|79.16|0|100
C|XRT|20250717|10:47:33.224260|S|26|79.2|0|26
C|XRT|20250717|10:50:29.979928|S|100|79.26|0|100
C|XRT|20250717|10:51:09.757910|S|100|79.27|0|100
C|XRT|20250717|10:51:20.549647|S|100|79.25|0|100
C|XRT|20250717|10:53:20.444370|S|49|79.31|0|49
C|XRT|20250717|10:53:20.444476|S|40|79.31|0|40
C|XRT|20250717|10:53:20.444486|S|11|79.31|0|11
C|XRT|20250717|10:53:20.444978|S|21|79.31|0|21
C|XRT|20250717|10:53:27.989133|S|9|79.31|0|9
C|XRT|20250717|10:54:02.808088|S|100|79.35|0|100
C|XRT|20250717|10:56:50.907472|S|100|79.26|0|100
C|XRT|20250717|10:59:48.118187|S|50|79.15|0|50
C|XRT|20250717|11:00:19.435589|S|100|79.14|0|100
C|XRT|20250717|11:00:19.435589|S|12|79.14|0|12
C|XRT|20250717|11:00:27.230286|S|100|79.13|0|100
C|XRT|20250717|11:00:31.117005|S|100|79.13|0|100
C|XRT|20250717|11:00:48.485321|S|100|79.14|0|100
C|XRT|20250717|11:02:14.221190|S|15|79.09|0|15
C|XRT|20250717|11:02:34.333776|S|100|79.05|0|100
C|XRT|20250717|11:02:42.733575|S|100|79.08|0|100
C|XRT|20250717|11:08:31.566174|S|44|79.11|0|44
C|XRT|20250717|11:10:41.125378|S|100|79.16|0|100
C|XRT|20250717|11:10:41.126492|S|100|79.16|0|100
C|XRT|20250717|11:11:11.636839|S|44|79.16|0|44
C|XRT|20250717|11:13:08.766554|S|100|79.04|0|100
C|XRT|20250717|11:13:09.828545|S|100|79.04|0|100
C|XRT|20250717|11:15:10.493972|S|100|79.01|0|100
C|XRT|20250717|11:20:03.692327|S|100|79.03|0|100
C|XRT|20250717|11:20:34.547885|S|100|79.09|0|100
C|XRT|20250717|11:20:37.264371|S|100|79.11|0|100
C|XRT|20250717|11:23:52.385161|S|8|79.13|0|8
C|XRT|20250717|11:24:03.796346|S|63|79.12|0|63
C|XRT|20250717|11:24:42.392563|S|7|79.14|0|7
C|XRT|20250717|11:25:10.003617|S|5|79.14|0|5
C|XRT|20250717|11:29:28.146460|S|2|79.17|0|2
C|XRT|20250717|11:30:03.050979|S|1|79.16|0|1
C|XRT|20250717|11:31:05.655784|S|3|79.19|0|3
C|XRT|20250717|11:33:35.878330|S|100|79.26|0|100
C|XRT|20250717|11:34:53.107424|S|4|79.26|0|4
C|XRT|20250717|11:35:55.512619|S|76|79.23|0|76
C|XRT|20250717|11:36:24.351201|S|2|79.25|0|2
C|XRT|20250717|11:36:24.352068|S|100|79.25|0|100
C|XRT|20250717|11:37:27.131068|S|28|79.31|0|28
C|XRT|20250717|11:40:03.136889|S|1|79.31|0|1
C|XRT|20250717|11:42:03.577547|S|2|79.26|0|2
C|XRT|20250717|11:42:06.793635|S|100|79.25|0|100
C|XRT|20250717|11:43:10.121398|S|100|79.3|0|100
C|XRT|20250717|11:44:09.239172|S|85|79.27|0|85
C|XRT|20250717|11:45:30.633891|S|22|79.27|0|22
C|XRT|20250717|11:45:31.151205|S|22|79.26|0|22
C|XRT|20250717|11:45:34.386239|S|100|79.25|0|100
C|XRT|20250717|11:46:45.084027|S|16|79.25|0|16
C|XRT|20250717|11:46:56.392898|S|4|79.24|0|4
C|XRT|20250717|11:47:39.887874|S|100|79.23|0|100
C|XRT|20250717|11:47:41.884216|S|100|79.26|0|100
C|XRT|20250717|11:48:30.765170|S|6|79.23|0|6
C|XRT|20250717|11:49:01.289686|S|100|79.23|0|100
C|XRT|20250717|11:49:04.010657|S|100|79.24|0|100
C|XRT|20250717|11:49:13.059773|S|100|79.26|0|100
C|XRT|20250717|11:49:13.439827|S|100|79.26|0|100
C|XRT|20250717|11:51:51.255423|S|16|79.27|0|16
C|XRT|20250717|11:51:51.255424|S|41|79.27|0|41
C|XRT|20250717|11:51:51.255645|S|43|79.27|0|43
C|XRT|20250717|11:52:43.159721|S|14|79.27|0|14
C|XRT|20250717|11:52:54.595408|S|5|79.28|0|5
C|XRT|20250717|11:52:54.598851|S|100|79.29|0|100
C|XRT|20250717|11:53:48.771274|S|1|79.32|0|1
C|XRT|20250717|11:54:19.048003|S|5|79.34|0|5
C|XRT|20250717|11:55:29.481121|S|43|79.39|0|43
C|XRT|20250717|11:55:40.727007|S|100|79.38|0|100
C|XRT|20250717|11:56:27.708797|S|100|79.47|0|100
C|XRT|20250717|11:56:36.010326|S|48|79.49|0|48
C|XRT|20250717|11:56:36.010342|S|52|79.49|0|52
C|XRT|20250717|11:59:23.719597|S|100|79.44|0|100
C|XRT|20250717|12:01:36.327677|S|2|79.39|0|2
C|XRT|20250717|12:01:37.063485|S|100|79.38|0|100
C|XRT|20250717|12:01:51.652156|S|100|79.37|0|100
C|XRT|20250717|12:04:32.830571|S|100|79.34|0|100
C|XRT|20250717|12:04:44.511626|S|100|79.35|0|100
C|XRT|20250717|12:06:31.102479|S|100|79.32|0|100
C|XRT|20250717|12:07:48.109051|S|8|79.35|0|8
C|XRT|20250717|12:09:20.827798|S|1|79.33|0|1
C|XRT|20250717|12:09:55.581481|S|60|79.33|0|60
C|XRT|20250717|12:11:15.954542|S|1|79.35|0|1
C|XRT|20250717|12:11:21.516156|S|37|79.36|0|37
C|XRT|20250717|12:12:01.775088|S|100|79.32|0|100
C|XRT|20250717|12:16:25.486996|S|100|79.36|0|100
C|XRT|20250717|12:17:14.410104|S|5|79.33|0|5
C|XRT|20250717|12:20:36.974884|S|100|79.26|0|100
C|XRT|20250717|12:20:36.975181|S|100|79.26|0|100
C|XRT|20250717|12:20:57.745824|S|58|79.26|0|58
C|XRT|20250717|12:20:57.745875|S|42|79.26|0|42
C|XRT|20250717|12:25:29.090781|S|45|79.3|0|45
C|XRT|20250717|12:25:29.090804|S|1|79.3|0|1
C|XRT|20250717|12:27:27.037537|S|50|79.29|0|50
C|XRT|20250717|12:28:01.708112|S|100|79.29|0|100
C|XRT|20250717|12:31:55.488181|S|100|79.32|0|100
C|XRT|20250717|12:31:55.579156|S|100|79.34|0|100
C|XRT|20250717|12:33:18.766540|S|11|79.34|0|11
C|XRT|20250717|12:38:02.614626|S|41|79.35|0|41
C|XRT|20250717|12:38:24.397400|S|26|79.38|0|26
C|XRT|20250717|12:38:24.397710|S|15|79.38|0|15
C|XRT|20250717|12:39:51.914671|S|41|79.33|0|41
C|XRT|20250717|12:40:08.045149|S|100|79.35|0|100
C|XRT|20250717|12:40:33.297576|S|41|79.38|0|41
C|XRT|20250717|12:40:33.297576|S|34|79.38|0|34
C|XRT|20250717|12:41:36.175924|S|20|79.42|0|20
C|XRT|20250717|12:42:07.793747|S|100|79.45|0|100
C|XRT|20250717|12:43:10.533223|S|1|79.45|0|1
C|XRT|20250717|12:46:50.042476|S|7|79.46|0|7
C|XRT|20250717|12:53:06.032588|S|100|79.44|0|100
C|XRT|20250717|13:00:30.630524|S|100|79.51|0|100
C|XRT|20250717|13:02:20.568595|S|100|79.5|0|100
C|XRT|20250717|13:05:39.152260|S|100|79.48|0|100
C|XRT|20250717|13:05:39.184725|S|100|79.48|0|100
C|XRT|20250717|13:12:52.141159|S|100|79.52|0|100
C|XRT|20250717|13:13:52.279383|S|100|79.43|0|100
C|XRT|20250717|13:14:41.335263|S|100|79.46|0|100
C|XRT|20250717|13:17:12.117282|S|100|79.46|0|100
C|XRT|20250717|13:17:34.343757|S|100|79.47|0|100
C|XRT|20250717|13:17:39.024849|S|100|79.48|0|100
C|XRT|20250717|13:18:49.065817|S|100|79.52|0|100
C|XRT|20250717|13:21:05.360106|S|6|79.5|0|6
C|XRT|20250717|13:21:34.233312|S|5|79.51|0|5
C|XRT|20250717|13:22:37.523039|S|27|79.48|0|27
C|XRT|20250717|13:22:37.523048|S|73|79.48|0|73
C|XRT|20250717|13:22:54.994735|S|1|79.5|0|1
C|XRT|20250717|13:23:11.282440|S|3|79.49|0|3
C|XRT|20250717|13:23:58.517256|S|100|79.49|0|100
C|XRT|20250717|13:25:27.608996|S|100|79.51|0|100
C|XRT|20250717|13:27:27.034825|S|100|79.51|0|100
C|XRT|20250717|13:27:38.105797|S|100|79.51|0|100
C|XRT|20250717|13:27:44.770659|S|32|79.47|0|32
C|XRT|20250717|13:29:44.800442|S|100|79.47|0|100
C|XRT|20250717|13:30:35.655513|S|100|79.49|0|100
C|XRT|20250717|13:38:36.157288|S|3|79.64|0|3
C|XRT|20250717|13:39:12.044111|S|100|79.63|0|100
C|XRT|20250717|13:39:38.494353|S|1|79.61|0|1
C|XRT|20250717|13:39:53.524409|S|4|79.61|0|4
C|XRT|20250717|13:41:01.420078|S|100|79.62|0|100
C|XRT|20250717|13:42:14.035826|S|1|79.61|0|1
C|XRT|20250717|13:42:14.699570|S|1|79.61|0|1
C|XRT|20250717|13:43:26.036274|S|100|79.61|0|100
C|XRT|20250717|13:43:30.406441|S|100|79.63|0|100
C|XRT|20250717|13:45:38.691071|S|100|79.63|0|100
C|XRT|20250717|13:45:38.698428|S|76|79.63|0|76
C|XRT|20250717|13:45:38.698437|S|16|79.63|0|16
C|XRT|20250717|13:45:38.719830|S|8|79.63|0|8
C|XRT|20250717|13:47:50.261558|S|100|79.62|0|100
C|XRT|20250717|13:47:54.291364|S|100|79.6|0|100
C|XRT|20250717|13:54:31.864163|S|7|79.58|0|7
C|XRT|20250717|13:54:56.559728|S|25|79.54|0|25
C|XRT|20250717|13:55:08.277912|S|2|79.53|0|2
C|XRT|20250717|13:57:42.949775|S|6|79.51|0|6
C|XRT|20250717|14:01:32.306735|S|70|79.54|0|70
C|XRT|20250717|14:02:28.541107|S|100|79.47|0|100
C|XRT|20250717|14:04:54.677494|S|2|79.53|0|2
C|XRT|20250717|14:04:54.677495|S|2|79.53|0|2
C|XRT|20250717|14:05:16.402535|S|7|79.51|0|7
C|XRT|20250717|14:05:30.372414|S|100|79.53|0|100
C|XRT|20250717|14:05:53.616301|S|1|79.55|0|1
C|XRT|20250717|14:06:51.541327|S|100|79.53|0|100
C|XRT|20250717|14:13:47.022384|S|100|79.5|0|100
C|XRT|20250717|14:15:44.687116|S|100|79.47|0|100
C|XRT|20250717|14:16:59.899481|S|100|79.49|0|100
C|XRT|20250717|14:19:12.769922|S|12|79.47|0|12
C|XRT|20250717|14:21:22.406150|S|100|79.48|0|100
C|XRT|20250717|14:21:43.878804|S|15|79.51|0|15
C|XRT|20250717|14:22:24.528328|S|100|79.54|0|100
C|XRT|20250717|14:22:33.119635|S|20|79.53|0|20
C|XRT|20250717|14:22:33.119687|S|22|79.53|0|22
C|XRT|20250717|14:22:41.637208|S|100|79.54|0|100
C|XRT|20250717|14:26:29.283930|S|14|79.57|0|14
C|XRT|20250717|14:29:32.280459|S|1|79.63|0|1
C|XRT|20250717|14:33:20.382514|S|100|79.59|0|100
C|XRT|20250717|14:33:20.383945|S|100|79.59|0|100
C|XRT|20250717|14:33:21.613429|S|76|79.59|0|76
C|XRT|20250717|14:33:22.947216|S|100|79.6|0|100
C|XRT|20250717|14:36:37.986241|S|100|79.62|0|100
C|XRT|20250717|14:36:43.980846|S|1|79.63|0|1
C|XRT|20250717|14:39:36.749172|S|1|79.63|0|1
C|XRT|20250717|14:41:34.469527|S|100|79.59|0|100
C|XRT|20250717|14:45:55.015898|S|100|79.58|0|100
C|XRT|20250717|14:47:11.660527|S|93|79.58|0|93
C|XRT|20250717|14:47:26.191036|S|1|79.6|0|1
C|XRT|20250717|14:48:32.079303|S|100|79.65|0|100
C|XRT|20250717|14:54:10.580080|S|1|79.63|0|1
C|XRT|20250717|14:54:10.580080|S|6|79.63|0|6
C|XRT|20250717|14:54:10.630855|S|100|79.62|0|100
C|XRT|20250717|14:55:43.001682|S|6|79.63|0|6
C|XRT|20250717|14:56:05.709179|S|100|79.62|0|100
C|XRT|20250717|14:57:16.255824|S|100|79.61|0|100
C|XRT|20250717|14:57:51.233364|S|100|79.62|0|100
C|XRT|20250717|14:57:56.959434|S|4|79.61|0|4
C|XRT|20250717|14:58:13.972197|S|4|79.61|0|4
C|XRT|20250717|14:58:50.052957|S|1|79.62|0|1
C|XRT|20250717|14:58:50.927755|S|1|79.62|0|1
C|XRT|20250717|14:58:50.927755|S|100|79.62|0|100
C|XRT|20250717|14:59:05.423012|S|100|79.61|0|100
C|XRT|20250717|14:59:10.236835|S|100|79.61|0|100
C|XRT|20250717|15:00:23.900327|S|14|79.62|0|14
C|XRT|20250717|15:02:08.434333|S|100|79.64|0|100
C|XRT|20250717|15:03:17.307465|S|100|79.65|0|100
C|XRT|20250717|15:06:16.873502|S|100|79.61|0|100
C|XRT|20250717|15:09:30.820341|S|1|79.67|0|1
C|XRT|20250717|15:09:48.640045|S|18|79.66|0|18
C|XRT|20250717|15:09:48.640073|S|26|79.66|0|26
C|XRT|20250717|15:09:48.640074|S|11|79.66|0|11
C|XRT|20250717|15:09:48.640091|S|11|79.66|0|11
C|XRT|20250717|15:09:48.640184|S|10|79.66|0|10
C|XRT|20250717|15:09:48.640200|S|24|79.66|0|24
C|XRT|20250717|15:09:48.776132|S|52|79.67|0|52
C|XRT|20250717|15:09:48.809790|S|48|79.67|0|48
C|XRT|20250717|15:09:48.860759|S|100|79.67|0|100
C|XRT|20250717|15:09:48.910931|S|100|79.67|0|100
C|XRT|20250717|15:09:49.060480|S|48|79.67|0|48
C|XRT|20250717|15:09:49.107035|S|52|79.67|0|52
C|XRT|20250717|15:10:17.309085|S|100|79.66|0|100
C|XRT|20250717|15:10:18.698996|S|100|79.66|0|100
C|XRT|20250717|15:10:18.715289|S|100|79.66|0|100
C|XRT|20250717|15:10:24.928682|S|100|79.66|0|100
C|XRT|20250717|15:12:25.552453|S|100|79.67|0|100
C|XRT|20250717|15:12:25.552453|S|100|79.67|0|100
C|XRT|20250717|15:12:50.670522|S|100|79.67|0|100
C|XRT|20250717|15:12:59.221871|S|28|79.68|0|28
C|XRT|20250717|15:14:03.906761|S|100|79.74|0|100
C|XRT|20250717|15:14:48.165540|S|2|79.71|0|2
C|XRT|20250717|15:14:51.288595|S|100|79.7|0|100
C|XRT|20250717|15:16:02.599606|S|400|79.69|0|400
C|XRT|20250717|15:16:22.387907|S|400|79.67|0|400
C|XRT|20250717|15:16:27.619628|S|115|79.66|0|115
C|XRT|20250717|15:17:04.335216|S|300|79.65|0|300
C|XRT|20250717|15:17:09.826470|S|400|79.63|0|400
C|XRT|20250717|15:17:56.714051|S|200|79.55|0|200
C|XRT|20250717|15:19:46.057649|S|23|79.48|0|23
C|XRT|20250717|15:19:46.057717|S|25|79.48|0|25
C|XRT|20250717|15:22:23.762861|S|1|79.47|0|1
C|XRT|20250717|15:23:02.756718|S|200|79.48|0|200
C|XRT|20250717|15:23:05.399761|S|5|79.49|0|5
C|XRT|20250717|15:23:35.070950|S|400|79.48|0|400
C|XRT|20250717|15:24:11.076401|S|200|79.5|0|200
C|XRT|20250717|15:25:12.405462|S|400|79.48|0|400
C|XRT|20250717|15:26:29.297524|S|300|79.5|0|300
C|XRT|20250717|15:26:35.068821|S|123|79.5|0|123
C|XRT|20250717|15:26:35.070078|S|277|79.5|0|277
C|XRT|20250717|15:27:37.769862|S|66|79.53|0|66
C|XRT|20250717|15:27:54.294245|S|2|79.52|0|2
C|XRT|20250717|15:28:00.855248|S|400|79.51|0|400
C|XRT|20250717|15:28:03.462232|S|100|79.51|0|100
C|XRT|20250717|15:30:05.943940|S|400|79.53|0|400
C|XRT|20250717|15:30:33.649078|S|200|79.51|0|200
C|XRT|20250717|15:32:00.872789|S|400|79.53|0|400
C|XRT|20250717|15:32:59.549870|S|400|79.51|0|400
C|XRT|20250717|15:33:47.178281|S|3|79.49|0|3
C|XRT|20250717|15:34:31.728070|S|400|79.45|0|400
C|XRT|20250717|15:34:32.938371|S|121|79.46|0|121
C|XRT|20250717|15:34:32.938488|S|100|79.46|0|100
C|XRT|20250717|15:34:32.938566|S|79|79.46|0|79
C|XRT|20250717|15:34:32.938767|S|79|79.46|0|79
C|XRT|20250717|15:35:37.345569|S|400|79.48|0|400
C|XRT|20250717|15:36:58.232796|S|4|79.52|0|4
C|XRT|20250717|15:37:07.511319|S|4|79.52|0|4
C|XRT|20250717|15:37:15.762110|S|3|79.53|0|3
C|XRT|20250717|15:38:11.723028|S|100|79.54|0|100
C|XRT|20250717|15:38:26.894086|S|400|79.53|0|400
C|XRT|20250717|15:39:06.003070|S|400|79.53|0|400
C|XRT|20250717|15:39:06.872631|S|400|79.53|0|400
C|XRT|20250717|15:40:48.188710|S|400|79.52|0|400
C|XRT|20250717|15:41:06.007535|S|4|79.53|0|4
C|XRT|20250717|15:41:54.858541|S|3|79.55|0|3
C|XRT|20250717|15:42:36.935970|S|279|79.53|0|279
C|XRT|20250717|15:42:41.027759|S|94|79.53|0|94
C|XRT|20250717|15:44:02.183526|S|22|79.54|0|22
C|XRT|20250717|15:45:22.972512|S|3|79.54|0|3
C|XRT|20250717|15:45:25.148142|S|397|79.54|0|397
C|XRT|20250717|15:46:32.990124|S|2|79.55|0|2
C|XRT|20250717|15:47:13.725230|S|100|79.55|0|100
C|XRT|20250717|15:47:13.725611|S|100|79.55|0|100
C|XRT|20250717|15:47:14.488469|S|200|79.54|0|200
C|XRT|20250717|15:47:14.488562|S|4|79.54|0|4
C|XRT|20250717|15:47:15.395284|S|163|79.53|0|163
C|XRT|20250717|15:47:15.395298|S|163|79.53|0|163
C|XRT|20250717|15:47:15.395298|S|237|79.53|0|237
C|XRT|20250717|15:47:36.084011|S|400|79.54|0|400
C|XRT|20250717|15:47:36.692726|S|55|79.53|0|55
C|XRT|20250717|15:47:45.637867|S|400|79.56|0|400
C|XRT|20250717|15:47:51.565731|S|400|79.55|0|400
C|XRT|20250717|15:48:05.817198|S|400|79.58|0|400
C|XRT|20250717|15:48:23.840795|S|400|79.59|0|400
C|XRT|20250717|15:48:42.099149|S|3|79.6|0|3
C|XRT|20250717|15:49:16.269948|S|43|79.6|0|43
C|XRT|20250717|15:49:16.269960|S|8|79.6|0|8
C|XRT|20250717|15:49:16.270000|S|40|79.6|0|40
C|XRT|20250717|15:49:16.270020|S|15|79.6|0|15
C|XRT|20250717|15:49:16.270052|S|294|79.6|0|294
C|XRT|20250717|15:49:16.271378|S|217|79.6|0|217
C|XRT|20250717|15:49:21.400867|S|183|79.6|0|183
C|XRT|20250717|15:49:21.566426|S|400|79.61|0|400
C|XRT|20250717|15:49:24.472816|S|157|79.6|0|157
C|XRT|20250717|15:49:43.197235|S|200|79.63|0|200
C|XRT|20250717|15:49:52.747946|S|100|79.63|0|100
C|XRT|20250717|15:50:02.753570|S|100|79.58|0|100
C|XRT|20250717|15:50:02.785953|S|22|79.58|0|22
C|XRT|20250717|15:50:10.018016|S|200|79.55|0|200
C|XRT|20250717|15:50:11.552727|S|200|79.54|0|200
C|XRT|20250717|15:50:12.882918|S|400|79.54|0|400
C|XRT|20250717|15:50:54.842245|S|400|79.5|0|400
C|XRT|20250717|15:51:01.101804|S|400|79.49|0|400
C|XRT|20250717|15:51:20.086929|S|12|79.5|0|12
C|XRT|20250717|15:51:20.087376|S|5|79.5|0|5
C|XRT|20250717|15:51:23.780014|S|400|79.48|0|400
C|XRT|20250717|15:51:35.123844|S|100|79.48|0|100
C|XRT|20250717|15:51:45.070019|S|200|79.48|0|200
C|XRT|20250717|15:51:45.070384|S|2|79.47|0|2
C|XRT|20250717|15:51:45.384204|S|19|79.48|0|19
C|XRT|20250717|15:51:46.075401|S|5|79.48|0|5
C|XRT|20250717|15:52:13.291998|S|100|79.49|0|100
C|XRT|20250717|15:53:00.497617|S|400|79.46|0|400
C|XRT|20250717|15:53:01.058687|S|59|79.46|0|59
C|XRT|20250717|15:53:01.058792|S|200|79.46|0|200
C|XRT|20250717|15:53:01.391175|S|11|79.46|0|11
C|XRT|20250717|15:53:01.893475|S|22|79.46|0|22
C|XRT|20250717|15:54:04.291800|S|14|79.49|0|14
C|XRT|20250717|15:54:04.291811|S|10|79.49|0|10
C|XRT|20250717|15:54:04.307012|S|15|79.49|0|15
C|XRT|20250717|15:54:04.308503|S|21|79.49|0|21
C|XRT|20250717|15:54:21.398863|S|14|79.51|0|14
C|XRT|20250717|15:54:21.398874|S|18|79.51|0|18
C|XRT|20250717|15:54:21.413060|S|27|79.52|0|27
C|XRT|20250717|15:54:22.874162|S|45|79.52|0|45
C|XRT|20250717|15:54:26.161505|S|2|79.51|0|2
C|XRT|20250717|15:54:31.683327|S|400|79.51|0|400
C|XRT|20250717|15:54:40.031571|S|400|79.52|0|400
C|XRT|20250717|15:54:52.096141|S|400|79.5|0|400
C|XRT|20250717|15:54:53.919097|S|77|79.5|0|77
C|XRT|20250717|15:54:53.919138|S|80|79.5|0|80
C|XRT|20250717|15:54:53.919180|S|200|79.5|0|200
C|XRT|20250717|15:54:53.919216|S|3|79.5|0|3
C|XRT|20250717|15:55:01.831076|S|200|79.49|0|200
C|XRT|20250717|15:55:01.831179|S|200|79.49|0|200
C|XRT|20250717|15:55:46.104233|S|200|79.46|0|200
C|XRT|20250717|15:55:46.104285|S|100|79.46|0|100
C|XRT|20250717|15:55:46.104305|S|5|79.46|0|5
C|XRT|20250717|15:55:55.813150|S|200|79.47|0|200
C|XRT|20250717|15:56:37.095365|S|373|79.44|0|373
C|XRT|20250717|15:56:37.781632|S|27|79.44|0|27
C|XRT|20250717|15:56:47.157095|S|400|79.45|0|400
C|XRT|20250717|15:57:02.409868|S|400|79.47|0|400
C|XRT|20250717|15:57:18.535229|S|41|79.47|0|41
C|XRT|20250717|15:58:02.980823|S|200|79.47|0|200
C|XRT|20250717|15:58:04.646946|S|7|79.46|0|7
C|XRT|20250717|15:58:04.647029|S|370|79.46|0|370
C|XRT|20250717|15:58:04.650431|S|400|79.47|0|400
C|XRT|20250717|15:58:05.185157|S|255|79.46|0|255
C|XRT|20250717|15:58:05.587613|S|42|79.46|0|42
C|XRT|20250717|15:58:11.250238|S|40|79.46|0|40
C|XRT|20250717|15:58:11.250238|S|6|79.46|0|6
C|XRT|20250717|15:58:18.463511|S|110|79.47|0|110
C|XRT|20250717|15:58:18.463511|S|54|79.47|0|54
C|XRT|20250717|15:58:18.463675|S|126|79.47|0|126
C|XRT|20250717|15:58:22.397190|S|164|79.47|0|164
C|XRT|20250717|15:58:47.454940|S|400|79.49|0|400
C|XRT|20250717|15:58:48.207828|S|200|79.49|0|200
C|XRT|20250717|15:59:04.288862|S|35|79.49|0|35
C|XRT|20250717|15:59:21.350204|S|400|79.51|0|400
C|XRT|20250717|15:59:21.350936|S|15|79.5|0|15
C|XRT|20250717|15:59:46.664884|S|400|79.46|0|400
C|XRT|20250717|15:59:55.003276|S|14|79.47|0|14
C|XRT|20250717|15:59:55.076957|S|45|79.47|0|45
C|XRX|20250717|09:30:37.095477|S|100|4.96|0|100
C|XRX|20250717|09:30:44.241162|S|38|4.96|0|38
C|XRX|20250717|09:32:37.732772|S|38|4.995|0|38
C|XRX|20250717|09:32:37.732833|S|38|4.995|0|38
C|XRX|20250717|09:32:37.732890|S|24|4.995|0|24
C|XRX|20250717|09:36:14.066425|S|5000|4.98|0|5000
C|XRX|20250717|10:13:50.614833|S|100|4.97|0|100
C|XRX|20250717|10:37:24.029536|S|1|4.94|0|1
C|XRX|20250717|11:10:28.648912|S|100|4.99|0|100
C|XRX|20250717|11:10:28.650849|S|500|5|0|500
C|XRX|20250717|11:10:28.650881|S|106|5|0|106
C|XRX|20250717|11:10:28.650904|S|338|5|0|338
C|XRX|20250717|11:11:06.756056|S|100|4.99|0|100
C|XRX|20250717|11:11:06.756454|S|100|4.99|0|100
C|XRX|20250717|11:29:49.267506|S|56|4.99|0|56
C|XRX|20250717|11:30:54.725259|S|100|4.99|0|100
C|XRX|20250717|11:30:54.725427|S|100|4.99|0|100
C|XRX|20250717|11:30:54.731098|S|100|5|0|100
C|XRX|20250717|11:34:36.305959|S|100|5.03|0|100
C|XRX|20250717|11:37:09.890500|S|100|5.02|0|100
C|XRX|20250717|11:37:15.444565|S|100|5.02|0|100
C|XRX|20250717|11:37:23.303209|S|100|5.02|0|100
C|XRX|20250717|11:37:58.855953|S|100|5.025|0|100
C|XRX|20250717|11:37:59.718936|S|7|5.02|0|7
C|XRX|20250717|11:46:56.906461|S|6|5|0|6
C|XRX|20250717|11:54:56.786309|S|1|5.01|0|1
C|XRX|20250717|11:54:56.786336|S|99|5.01|0|99
C|XRX|20250717|11:59:50.026623|S|11|5.025|0|11
C|XRX|20250717|12:00:21.828979|S|17|5.03|0|17
C|XRX|20250717|12:10:34.620487|S|67|5.02|0|67
C|XRX|20250717|12:32:14.917548|S|100|5.03|0|100
C|XRX|20250717|12:33:29.143216|S|100|5.03|0|100
C|XRX|20250717|12:39:54.546498|S|100|5.01|0|100
C|XRX|20250717|12:48:17.550815|S|100|5.01|0|100
C|XRX|20250717|12:53:04.527862|S|38|5|0|38
C|XRX|20250717|12:59:44.592198|S|100|4.995|0|100
C|XRX|20250717|13:08:37.024319|S|27|5|0|27
C|XRX|20250717|13:56:44.509993|S|100|5|0|100
C|XRX|20250717|14:05:03.077749|S|5|4.99|0|5
C|XRX|20250717|14:05:03.077781|S|5|4.99|0|5
C|XRX|20250717|14:05:03.077782|S|90|4.99|0|90
C|XRX|20250717|14:16:18.151822|S|10|4.98|0|10
C|XRX|20250717|14:29:47.085255|S|95|4.985|0|95
C|XRX|20250717|14:29:47.709301|S|8|4.985|0|8
C|XRX|20250717|14:35:23.953273|S|10|4.985|0|10
C|XRX|20250717|14:49:47.417768|S|81|4.98|0|81
C|XRX|20250717|14:56:10.911539|S|10|4.965|0|10
C|XRX|20250717|14:58:03.193060|S|10|4.97|0|10
C|XRX|20250717|14:58:04.364700|S|10|4.97|0|10
C|XRX|20250717|14:59:12.017760|S|8|4.97|0|8
C|XRX|20250717|15:03:56.545531|S|4|4.96|0|4
C|XRX|20250717|15:03:56.545739|S|4|4.96|0|4
C|XRX|20250717|15:03:56.545739|S|96|4.96|0|96
C|XRX|20250717|15:04:19.505015|S|1|4.96|0|1
C|XRX|20250717|15:06:42.578581|S|1|4.96|0|1
C|XRX|20250717|15:07:18.355532|S|100|4.97|0|100
C|XRX|20250717|15:15:36.059949|S|100|4.98|0|100
C|XRX|20250717|15:17:28.633774|S|36|4.97|0|36
C|XRX|20250717|15:17:28.633774|S|14|4.97|0|14
C|XRX|20250717|15:18:52.956482|S|35|4.97|0|35
C|XRX|20250717|15:24:11.535882|S|36|4.97|0|36
C|XRX|20250717|15:29:49.840216|S|95|4.98|0|95
C|XRX|20250717|15:30:04.116386|S|5|4.98|0|5
C|XRX|20250717|15:31:27.702298|S|1|4.97|0|1
C|XRX|20250717|15:31:27.821449|S|100|4.98|0|100
C|XRX|20250717|15:31:28.519683|S|100|4.98|0|100
C|XRX|20250717|15:32:23.592077|S|12|4.97|0|12
C|XRX|20250717|15:38:42.089922|S|3|4.99|0|3
C|XRX|20250717|15:40:03.807187|S|2|4.99|0|2
C|XRX|20250717|15:40:36.128963|S|2|4.99|0|2
C|XRX|20250717|15:41:25.968963|S|5|4.99|0|5
C|XRX|20250717|15:41:32.644269|S|91|4.99|0|91
C|XRX|20250717|15:41:54.059393|S|100|4.99|0|100
C|XRX|20250717|15:42:10.014620|S|100|4.99|0|100
C|XRX|20250717|15:42:35.934726|S|100|4.99|0|100
C|XRX|20250717|15:42:40.573858|S|1|4.98|0|1
C|XRX|20250717|15:42:41.122932|S|6|4.98|0|6
C|XRX|20250717|15:43:35.966210|S|100|4.99|0|100
C|XRX|20250717|15:44:36.821068|S|2|4.99|0|2
C|XRX|20250717|15:44:38.925538|S|10|4.99|0|10
C|XRX|20250717|15:44:53.580697|S|39|4.98|0|39
C|XRX|20250717|15:45:02.600560|S|2|4.98|0|2
C|XRX|20250717|15:46:35.334153|S|14|4.99|0|14
C|XRX|20250717|15:46:43.237480|S|3|4.99|0|3
C|XRX|20250717|15:46:48.865723|S|71|4.99|0|71
C|XRX|20250717|15:47:00.632108|S|100|4.99|0|100
C|XRX|20250717|15:47:26.441748|S|100|4.99|0|100
C|XRX|20250717|15:47:36.842068|S|100|4.99|0|100
C|XRX|20250717|15:48:05.798341|S|10|4.99|0|10
C|XRX|20250717|15:48:08.022376|S|90|4.99|0|90
C|XRX|20250717|15:48:16.677837|S|32|4.99|0|32
C|XRX|20250717|15:48:16.928115|S|1|4.98|0|1
C|XRX|20250717|15:48:21.484666|S|68|4.99|0|68
C|XRX|20250717|15:48:33.843872|S|3|4.99|0|3
C|XRX|20250717|15:48:46.035419|S|97|4.99|0|97
C|XRX|20250717|15:48:57.268165|S|100|4.99|0|100
C|XRX|20250717|15:49:13.497226|S|100|4.99|0|100
C|XRX|20250717|15:49:14.842927|S|2|4.99|0|2
C|XRX|20250717|15:49:41.586772|S|100|4.99|0|100
C|XRX|20250717|15:49:49.385500|S|43|4.99|0|43
C|XRX|20250717|15:49:49.391146|S|57|4.99|0|57
C|XRX|20250717|15:49:50.889948|S|39|4.99|0|39
C|XRX|20250717|15:49:57.709404|S|5|4.99|0|5
C|XRX|20250717|15:50:30.032382|S|1|4.98|0|1
C|XRX|20250717|15:53:38.863265|S|10|4.975|0|10
C|XRX|20250717|15:56:25.773781|S|14|4.975|0|14
C|XRX|20250717|15:57:04.181317|S|9|4.965|0|9
C|XRX|20250717|15:57:49.984315|S|43|4.955|0|43
C|XRX|20250717|15:58:30.752473|S|60|4.955|0|60
C|XRX|20250717|15:59:27.401131|S|10|4.96|0|10
C|XRX|20250717|15:59:29.827256|S|72|4.96|0|72
C|XRX|20250717|15:59:41.118326|S|48|4.95|0|48
C|XRX|20250717|15:59:45.051371|S|21|4.945|0|21
C|XRX|20250717|15:59:47.289145|S|45|4.95|0|45
C|XRX|20250717|15:59:48.500059|S|2|4.95|0|2
C|XRX|20250717|15:59:49.883852|S|9|4.95|0|9
C|XRX|20250717|15:59:50.002814|S|23|4.94|0|23
C|XRX|20250717|15:59:50.184575|S|25|4.95|0|25
C|XRX|20250717|15:59:50.527443|S|1|4.94|0|1
C|XRX|20250717|15:59:50.532689|S|19|4.95|0|19
C|XRX|20250717|15:59:50.826564|S|1|4.94|0|1
C|XRX|20250717|15:59:51.173671|S|1|4.94|0|1
C|XRX|20250717|15:59:51.702835|S|66|4.95|0|66
C|XRX|20250717|15:59:51.862951|S|1|4.945|0|1
C|XRX|20250717|15:59:52.078136|S|34|4.95|0|34
C|XRX|20250717|15:59:52.547320|S|75|4.95|0|75
C|XRX|20250717|15:59:52.547803|S|1|4.945|0|1
C|XRX|20250717|15:59:52.886626|S|1|4.945|0|1
C|XRX|20250717|15:59:54.124563|S|14|4.95|0|14
C|XRX|20250717|15:59:54.318445|S|11|4.95|0|11
C|XRX|20250717|15:59:54.888676|S|32|4.95|0|32
C|XRX|20250717|15:59:55.028280|S|5|4.94|0|5
C|XRX|20250717|15:59:55.153153|S|68|4.95|0|68
C|XRX|20250717|15:59:55.410295|S|14|4.95|0|14
C|XRX|20250717|15:59:55.643250|S|9|4.95|0|9
C|XRX|20250717|15:59:56.060132|S|46|4.95|0|46
C|XRX|20250717|15:59:56.554866|S|31|4.95|0|31
C|XRX|20250717|15:59:56.826935|S|43|4.95|0|43
C|XRX|20250717|15:59:56.840634|S|10|4.95|0|10
C|XRX|20250717|15:59:57.806673|S|67|4.95|0|67
C|XSD|20250717|12:37:03.716355|S|4|268.5|0|4
C|XSD|20250717|12:46:02.590167|S|24|268.68|0|24
C|XSD|20250717|12:46:02.591423|S|22|268.7|0|22
C|XSEP|20250717|11:40:13.620018|S|664|40.87|0|664
C|XSEP|20250717|11:59:04.488931|S|948|40.87|0|948
C|XSEP|20250717|15:25:19.325303|S|100|40.82|0|100
C|XSW|20250717|09:44:04.156039|S|100|190.41|0|100
C|XSW|20250717|09:44:04.156137|S|100|190.39|0|100
C|XSW|20250717|10:10:04.806085|S|100|191.55|0|100
C|XSW|20250717|10:10:04.806231|S|100|191.56|0|100
C|XTEN|20250717|09:35:10.497137|S|12|45.15|0|12
C|XTEN|20250717|10:22:46.021032|S|61|45.16|0|61
C|XTEN|20250717|11:21:44.204625|S|67|45.15|0|67
C|XTEN|20250717|11:46:23.670885|S|200|45.15|0|200
C|XTEN|20250717|13:40:03.057733|S|36|45.1|0|36
C|XTEN|20250717|13:43:56.187662|S|200|45.1|0|200
C|XTEN|20250717|13:59:34.918514|S|168|45.09|0|168
C|XTEN|20250717|14:25:48.812927|S|78|45.06|0|78
C|XTIA|20250717|09:30:12.231695|S|200|2.015|0|200
C|XTIA|20250717|09:52:30.430142|S|100|2.07|0|100
C|XTIA|20250717|10:07:38.645939|S|100|2.025|0|100
C|XTIA|20250717|10:34:05.109883|S|100|2.05|0|100
C|XTIA|20250717|10:46:51.972177|S|250|2.045|0|250
C|XTIA|20250717|10:49:52.622194|S|100|2.06|0|100
C|XTIA|20250717|10:49:53.542591|S|100|2.055|0|100
C|XTIA|20250717|11:06:29.780299|S|100|2.04|0|100
C|XTIA|20250717|11:24:00.919907|S|26|2.03|0|26
C|XTIA|20250717|11:26:12.095300|S|72|2.03|0|72
C|XTIA|20250717|11:32:01.628770|S|97|2.05|0|97
C|XTIA|20250717|11:45:37.038103|S|260|2.075|0|260
C|XTIA|20250717|11:46:31.142051|S|32|2.075|0|32
C|XTIA|20250717|11:53:45.240018|S|100|2.08|0|100
C|XTIA|20250717|11:58:49.076618|S|25|2.1|0|25
C|XTIA|20250717|11:58:49.076618|S|110|2.095|0|110
C|XTIA|20250717|12:14:08.296617|S|100|2.11|0|100
C|XTIA|20250717|12:22:29.654785|S|100|2.1|0|100
C|XTIA|20250717|12:23:35.766627|S|16|2.12|0|16
C|XTIA|20250717|12:25:48.663749|S|100|2.14|0|100
C|XTIA|20250717|12:36:46.846262|S|9|2.22|0|9
C|XTIA|20250717|12:37:58.203295|S|44|2.22|0|44
C|XTIA|20250717|12:53:27.298306|S|30|2.25|0|30
C|XTIA|20250717|12:53:27.298306|S|70|2.25|0|70
C|XTIA|20250717|12:53:32.108821|S|100|2.24|0|100
C|XTIA|20250717|12:53:32.108822|S|100|2.24|0|100
C|XTIA|20250717|12:53:43.694962|S|100|2.225|0|100
C|XTIA|20250717|12:53:43.694979|S|5|2.225|0|5
C|XTIA|20250717|12:55:02.261833|S|100|2.2|0|100
C|XTIA|20250717|13:01:50.809262|S|4|2.195|0|4
C|XTIA|20250717|13:01:50.809280|S|4|2.195|0|4
C|XTIA|20250717|13:01:50.809450|S|200|2.2|0|200
C|XTIA|20250717|13:01:50.809655|S|3|2.2|0|3
C|XTIA|20250717|13:01:50.809711|S|2|2.2|0|2
C|XTIA|20250717|13:01:50.810108|S|100|2.2|0|100
C|XTIA|20250717|13:01:50.810164|S|2|2.2|0|2
C|XTIA|20250717|13:01:50.821507|S|2|2.2|0|2
C|XTIA|20250717|13:01:50.821515|S|2|2.2|0|2
C|XTIA|20250717|13:01:50.822148|S|1|2.2|0|1
C|XTIA|20250717|13:01:50.822156|S|1|2.2|0|1
C|XTIA|20250717|13:01:56.094336|S|100|2.19|0|100
C|XTIA|20250717|13:08:44.859845|S|39|2.205|0|39
C|XTIA|20250717|13:08:44.859918|S|39|2.205|0|39
C|XTIA|20250717|13:08:44.859975|S|39|2.205|0|39
C|XTIA|20250717|13:08:45.140604|S|39|2.205|0|39
C|XTIA|20250717|13:08:45.140667|S|39|2.205|0|39
C|XTIA|20250717|13:08:45.140722|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006664|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006734|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006791|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006846|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006899|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006907|S|39|2.205|0|39
C|XTIA|20250717|13:08:51.006963|S|39|2.205|0|39
C|XTIA|20250717|13:19:25.395152|S|200|2.195|0|200
C|XTIA|20250717|13:19:25.395170|S|80|2.195|0|80
C|XTIA|20250717|13:29:06.391786|S|100|2.17|0|100
C|XTIA|20250717|13:29:37.039764|S|110|2.165|0|110
C|XTIA|20250717|13:37:14.004387|S|100|2.2|0|100
C|XTIA|20250717|13:51:15.118384|S|100|2.205|0|100
C|XTIA|20250717|14:26:44.227889|S|100|2.21|0|100
C|XTIA|20250717|14:28:43.410448|S|25|2.21|0|25
C|XTIA|20250717|14:37:23.496478|S|100|2.24|0|100
C|XTIA|20250717|14:38:50.684171|S|4|2.25|0|4
C|XTIA|20250717|14:38:50.684193|S|4|2.25|0|4
C|XTIA|20250717|14:38:58.317732|S|3|2.24|0|3
C|XTIA|20250717|14:38:58.317756|S|3|2.24|0|3
C|XTIA|20250717|14:38:58.318118|S|2|2.24|0|2
C|XTIA|20250717|14:38:58.318136|S|2|2.24|0|2
C|XTIA|20250717|14:43:14.633348|S|8|2.24|0|8
C|XTIA|20250717|14:43:14.633381|S|8|2.24|0|8
C|XTIA|20250717|14:43:14.633382|S|91|2.24|0|91
C|XTIA|20250717|14:48:16.600663|S|100|2.275|0|100
C|XTIA|20250717|14:57:24.513953|S|100|2.28|0|100
C|XTIA|20250717|14:58:50.244024|S|4|2.27|0|4
C|XTIA|20250717|14:58:50.244054|S|4|2.27|0|4
C|XTIA|20250717|14:58:50.244415|S|4|2.27|0|4
C|XTIA|20250717|14:58:50.244428|S|4|2.27|0|4
C|XTIA|20250717|14:58:50.244429|S|5|2.27|0|5
C|XTIA|20250717|15:04:47.668380|S|100|2.28|0|100
C|XTIA|20250717|15:11:16.548111|S|100|2.3|0|100
C|XTIA|20250717|15:12:40.279593|S|8|2.3|0|8
C|XTIA|20250717|15:12:40.279629|S|8|2.3|0|8
C|XTIA|20250717|15:14:39.494196|S|140|2.295|0|140
C|XTIA|20250717|15:14:55.180734|S|100|2.295|0|100
C|XTIA|20250717|15:14:55.180844|S|100|2.295|0|100
C|XTIA|20250717|15:14:55.180969|S|100|2.295|0|100
C|XTIA|20250717|15:14:55.180986|S|50|2.295|0|50
C|XTIA|20250717|15:18:35.732380|S|50|2.3|0|50
C|XTIA|20250717|15:18:35.732380|S|150|2.295|0|150
C|XTIA|20250717|15:23:42.020739|S|100|2.31|0|100
C|XTIA|20250717|15:26:05.932003|S|100|2.295|0|100
C|XTIA|20250717|15:26:05.932073|S|100|2.295|0|100
C|XTIA|20250717|15:26:05.932132|S|100|2.295|0|100
C|XTIA|20250717|15:33:36.229249|S|2|2.365|0|2
C|XTIA|20250717|15:33:41.242080|S|7|2.365|0|7
C|XTIA|20250717|15:50:48.574492|S|10|2.4|0|10
C|XTIA|20250717|15:50:48.574532|S|90|2.4|0|90
C|XTIA|20250717|15:51:23.444140|S|10|2.4|0|10
C|XTIA|20250717|15:51:23.988086|S|10|2.4|0|10
C|XTIA|20250717|15:51:27.694832|S|103|2.395|0|103
C|XTIA|20250717|15:54:50.101306|S|100|2.41|0|100
C|XTIA|20250717|15:54:51.282302|S|100|2.4|0|100
C|XTIA|20250717|15:56:09.815557|S|100|2.385|0|100
C|XTIA|20250717|15:59:18.443267|S|62|2.42|0|62
C|XTIA|20250717|15:59:18.443285|S|62|2.42|0|62
C|XTIA|20250717|15:59:28.677445|S|7|2.42|0|7
C|XTIA|20250717|15:59:28.677462|S|93|2.42|0|93
C|XTIA|20250717|15:59:31.820568|S|100|2.43|0|100
C|XTIA|20250717|15:59:31.820568|S|100|2.43|0|100
C|XTIA|20250717|15:59:38.318141|S|25|2.43|0|25
C|XTJA|20250717|10:45:11.232957|S|100|29.64|0|100
C|XTJA|20250717|11:31:21.191789|S|100|29.67|0|100
C|XTJA|20250717|12:21:02.918049|S|10|29.68|0|10
C|XTJA|20250717|13:13:46.589051|S|1|29.67|0|1
C|XTJA|20250717|14:39:20.196829|S|100|29.7|0|100
C|XTJA|20250717|14:48:40.285016|S|100|29.71|0|100
C|XTJA|20250717|14:57:59.178495|S|100|29.71|0|100
C|XTJL|20250717|11:53:53.148141|S|56|36.34|0|56
C|XTN|20250717|10:27:40.273930|S|2|85.6|0|2
C|XTNT|20250717|12:27:13.737980|S|25|.65|0|25
C|XTOC|20250717|12:27:27.325528|S|7|31.65|0|7
C|XTR|20250717|11:48:20.375598|S|1|28.67|0|1
C|XTR|20250717|15:59:46.557651|S|100|28.79|0|100
C|XTR|20250717|15:59:46.557651|S|100|28.79|0|100
C|XTWY|20250717|15:59:46.413196|S|100|36.91|0|100
C|XXII|20250717|09:31:22.191948|S|100|7.16|0|100
C|XXII|20250717|09:31:22.192453|S|100|7.16|0|100
C|XXII|20250717|09:31:27.699542|S|100|7.19|0|100
C|XXII|20250717|09:32:13.367569|S|100|7.15|0|100
C|XXII|20250717|09:34:36.347119|E|200|8.04|0|200
C|XXII|20250717|09:34:36.419007|E|258|8.04|0|258
C|XXII|20250717|09:34:37.236878|E|15|8.04|0|15
C|XXII|20250717|09:34:37.255509|E|436|8.04|0|436
C|XXII|20250717|09:34:37.255509|E|100|8.04|0|100
C|XXII|20250717|09:34:37.255510|E|464|8.04|0|464
C|XXII|20250717|09:34:37.266276|E|200|8.04|0|200
C|XXII|20250717|09:34:37.315942|E|1|8.04|0|1
C|XXII|20250717|09:34:37.547066|E|149|8.04|0|149
C|XXII|20250717|09:34:37.574861|E|34|8.04|0|34
C|XXII|20250717|09:34:37.674934|E|34|8.04|0|34
C|XXII|20250717|09:34:37.759312|E|10|8.04|0|10
C|XXII|20250717|09:34:37.773152|E|11|8.04|0|11
C|XXII|20250717|09:34:37.887095|E|68|8.04|0|68
C|XXII|20250717|09:34:37.887095|E|182|8.04|0|182
C|XXII|20250717|09:34:37.955384|E|100|8.04|0|100
C|XXII|20250717|09:34:38.109498|E|100|8.04|0|100
C|XXII|20250717|09:34:38.228977|E|100|8.04|0|100
C|XXII|20250717|09:34:38.228977|E|85|8.04|0|85
C|XXII|20250717|09:34:38.228977|E|75|8.04|0|75
C|XXII|20250717|09:34:38.243834|E|108|8.04|0|108
C|XXII|20250717|09:34:38.292129|E|7|8.04|0|7
C|XXII|20250717|09:34:38.292130|E|13|8.04|0|13
C|XXII|20250717|09:34:38.332349|E|150|8.04|0|150
C|XXII|20250717|09:34:38.420203|E|100|8.04|0|100
C|XXII|20250717|09:34:38.537349|E|100|8.04|0|100
C|XXII|20250717|09:34:38.618986|E|46|8.04|0|46
C|XXII|20250717|09:34:38.618986|E|4|8.04|0|4
C|XXII|20250717|09:34:38.809955|E|20|8.04|0|20
C|XXII|20250717|09:34:38.833839|E|1|8.04|0|1
C|XXII|20250717|09:34:39.234330|E|22|8.04|0|22
C|XXII|20250717|09:34:39.626011|E|25|8.04|0|25
C|XXII|20250717|09:34:39.626011|E|11|8.04|0|11
C|XXII|20250717|09:34:39.816698|E|75|8.04|0|75
C|XXII|20250717|09:34:39.816698|E|95|8.04|0|95
C|XXII|20250717|09:34:39.902375|E|100|8.04|0|100
C|XXII|20250717|09:34:39.902375|E|205|8.04|0|205
C|XXII|20250717|09:34:39.902375|E|300|8.04|0|300
C|XXII|20250717|09:34:39.902375|E|200|8.04|0|200
C|XXII|20250717|09:34:39.902376|E|500|8.04|0|500
C|XXII|20250717|09:34:40.009021|E|8|8.04|0|8
C|XXII|20250717|09:34:40.441458|E|5|8.04|0|5
C|XXII|20250717|09:34:40.816257|E|10|8.04|0|10
C|XXII|20250717|09:34:40.976105|E|57|8.04|0|57
C|XXII|20250717|09:34:40.976105|E|85|8.04|0|85
C|XXII|20250717|09:34:41.016920|E|143|8.04|0|143
C|XXII|20250717|09:34:41.016921|E|107|8.04|0|107
C|XXII|20250717|09:34:41.149974|E|15|8.04|0|15
C|XXII|20250717|09:34:41.605984|E|7|8.04|0|7
C|XXII|20250717|09:34:41.793034|E|93|8.04|0|93
C|XXII|20250717|09:34:41.793035|E|7|8.04|0|7
C|XXII|20250717|09:34:41.937905|E|100|8.04|0|100
C|XXII|20250717|09:34:42.163044|E|150|8.04|0|150
C|XXII|20250717|09:34:42.221386|E|364|8.04|0|364
C|XXII|20250717|09:34:42.221386|E|636|8.04|0|636
C|XXII|20250717|09:34:42.568367|E|10|8.04|0|10
C|XXII|20250717|09:34:42.992422|E|20|8.04|0|20
C|XXII|20250717|09:34:43.203500|E|18|8.04|0|18
C|XXII|20250717|09:34:43.203500|E|82|8.04|0|82
C|XXII|20250717|09:34:43.227757|E|50|8.04|0|50
C|XXII|20250717|09:34:43.339755|E|4|8.04|0|4
C|XXII|20250717|09:34:43.404957|E|10|8.04|0|10
C|XXII|20250717|09:34:43.971975|E|69|8.04|0|69
C|XXII|20250717|09:34:44.183927|E|225|8.04|0|225
C|XXII|20250717|09:34:44.183927|E|275|8.04|0|275
C|XXII|20250717|09:34:44.306505|E|5|8.04|0|5
C|XXII|20250717|09:34:44.417160|E|5|8.04|0|5
C|XXII|20250717|09:34:44.428682|E|250|8.04|0|250
C|XXII|20250717|09:34:44.892554|E|1000|8.04|0|1000
C|XXII|20250717|09:34:44.892554|E|515|8.04|0|515
C|XXII|20250717|09:34:44.892555|E|105|8.04|0|105
C|XXII|20250717|09:34:45.366139|E|400|8.04|0|400
C|XXII|20250717|09:34:45.717945|E|452|8.04|0|452
C|XXII|20250717|09:34:46.088015|E|57|8.04|0|57
C|XXII|20250717|09:34:46.088015|E|43|8.04|0|43
C|XXII|20250717|09:34:46.180089|E|857|8.04|0|857
C|XXII|20250717|09:34:46.180089|E|143|8.04|0|143
C|XXII|20250717|09:34:46.227928|E|1|8.04|0|1
C|XXII|20250717|09:34:46.853700|E|100|8.04|0|100
C|XXII|20250717|09:34:47.234840|E|21|8.04|0|21
C|XXII|20250717|09:34:47.313099|E|20|8.04|0|20
C|XXII|20250717|09:34:47.490335|E|59|8.04|0|59
C|XXII|20250717|09:34:47.490335|E|141|8.04|0|141
C|XXII|20250717|09:34:47.559082|E|33|8.04|0|33
C|XXII|20250717|09:34:48.542458|E|50|8.04|0|50
C|XXII|20250717|09:34:48.572337|E|1|8.04|0|1
C|XXII|20250717|09:34:49.078446|E|285|8.04|0|285
C|XXII|20250717|09:34:49.078446|E|715|8.04|0|715
C|XXII|20250717|09:34:49.357966|E|200|8.04|0|200
C|XXII|20250717|09:34:49.357966|E|300|8.04|0|300
C|XXII|20250717|09:34:49.357966|E|100|8.04|0|100
C|XXII|20250717|09:34:49.357966|E|115|8.04|0|115
C|XXII|20250717|09:34:49.357966|E|285|8.04|0|285
C|XXII|20250717|09:47:38.962130|S|33|8.17|0|33
C|XXII|20250717|09:47:38.964780|S|67|8.17|0|67
C|XXII|20250717|09:47:41.166353|E|36|8|0|36
C|XXII|20250717|09:47:41.168912|E|100|8|0|100
C|XXII|20250717|09:47:41.170339|E|360|8|0|360
C|XXII|20250717|09:47:42.809890|S|4|7.9|0|4
C|XXII|20250717|09:47:42.921295|S|689|7.9|0|689
C|XXII|20250717|09:47:42.940119|S|50|7.9|0|50
C|XXII|20250717|09:47:43.400220|S|257|7.9|0|257
C|XXII|20250717|09:47:43.400220|S|743|7.9|0|743
C|XXII|20250717|09:47:43.442117|S|1|7.9|0|1
C|XXII|20250717|09:47:43.505071|S|2|7.9|0|2
C|XXII|20250717|09:47:43.616299|S|6|7.9|0|6
C|XXII|20250717|09:47:43.859074|S|1|7.9|0|1
C|XXII|20250717|09:47:44.257396|S|20|7.9|0|20
C|XXII|20250717|09:47:44.372479|S|1|7.9|0|1
C|XXII|20250717|09:47:44.452078|S|26|7.9|0|26
C|XXII|20250717|09:47:44.925187|S|90|7.9|0|90
C|XXII|20250717|09:47:44.939594|S|1|7.9|0|1
C|XXII|20250717|09:47:45.134728|S|67|7.9|0|67
C|XXII|20250717|09:47:45.357936|S|55|7.9|0|55
C|XXII|20250717|09:47:45.645240|S|10|7.9|0|10
C|XXII|20250717|09:47:45.833342|S|20|7.9|0|20
C|XXII|20250717|09:47:45.849699|S|11|7.9|0|11
C|XXII|20250717|09:47:45.986314|S|100|7.9|0|100
C|XXII|20250717|09:47:46.224263|S|100|7.9|0|100
C|XXII|20250717|09:47:46.250329|S|50|7.9|0|50
C|XXII|20250717|09:47:46.468939|S|320|7.9|0|320
C|XXII|20250717|09:47:46.663393|S|100|7.9|0|100
C|XXII|20250717|09:47:46.712118|S|6|7.9|0|6
C|XXII|20250717|09:47:46.837187|S|82|7.9|0|82
C|XXII|20250717|09:47:47.114590|S|2|7.9|0|2
C|XXII|20250717|09:47:47.140153|S|300|7.9|0|300
C|XXII|20250717|09:47:47.148778|S|214|7.9|0|214
C|XXII|20250717|09:47:47.152570|S|250|7.9|0|250
C|XXII|20250717|09:47:47.189182|S|20|7.9|0|20
C|XXII|20250717|09:47:47.228905|S|18|7.9|0|18
C|XXII|20250717|09:47:47.400631|S|10|7.9|0|10
C|XXII|20250717|09:47:47.627328|S|190|7.9|0|190
C|XXII|20250717|09:47:48.040213|S|344|7.9|0|344
C|XXII|20250717|09:47:48.228491|S|5|7.9|0|5
C|XXII|20250717|09:47:48.630961|S|51|7.9|0|51
C|XXII|20250717|09:47:49.159187|S|50|7.9|0|50
C|XXII|20250717|09:47:50.172428|S|100|7.9|0|100
C|XXII|20250717|09:47:50.349031|S|20|7.9|0|20
C|XXII|20250717|09:47:50.449063|S|4|7.9|0|4
C|XXII|20250717|09:47:50.740116|S|76|7.9|0|76
C|XXII|20250717|09:47:52.355482|S|100|7.9|0|100
C|XXII|20250717|09:54:02.797984|S|100|6.82|0|100
C|XXII|20250717|09:54:04.894442|S|5|6.82|0|5
C|XXII|20250717|09:54:04.936078|S|2|6.82|0|2
C|XXII|20250717|09:54:05.284345|S|100|6.82|0|100
C|XXII|20250717|09:54:05.402604|S|7|6.82|0|7
C|XXII|20250717|09:54:05.402604|S|93|6.82|0|93
C|XXII|20250717|09:54:05.459821|S|193|6.82|0|193
C|XXII|20250717|09:54:05.459821|S|57|6.82|0|57
C|XXII|20250717|09:54:05.610887|S|3|6.82|0|3
C|XXII|20250717|09:54:06.349383|S|570|6.82|0|570
C|XXII|20250717|09:54:08.286270|S|57|6.82|0|57
C|XXII|20250717|09:54:08.286272|S|3|6.82|0|3
C|XXII|20250717|09:54:08.286272|S|124|6.82|0|124
C|XXII|20250717|09:54:08.427101|S|6|6.82|0|6
C|XXII|20250717|09:54:08.448151|S|20|6.82|0|20
C|XXII|20250717|09:54:09.118725|S|20|6.82|0|20
C|XXII|20250717|09:54:09.133029|S|1|6.82|0|1
C|XXII|20250717|09:54:09.329538|S|250|6.82|0|250
C|XXII|20250717|09:54:09.630231|S|1|6.82|0|1
C|XXII|20250717|09:54:09.646505|S|15|6.82|0|15
C|XXII|20250717|09:54:09.998970|S|100|6.82|0|100
C|XXII|20250717|09:54:10.045525|S|500|6.82|0|500
C|XXII|20250717|09:54:10.189028|S|2|6.82|0|2
C|XXII|20250717|09:54:10.346871|S|3|6.82|0|3
C|XXII|20250717|09:54:10.529103|S|10|6.82|0|10
C|XXII|20250717|09:54:10.946657|S|77|6.82|0|77
C|XXII|20250717|09:54:10.947433|S|193|6.82|0|193
C|XXII|20250717|10:01:12.235074|S|11|6.34|0|11
C|XXII|20250717|10:01:12.967243|E|11|6.32|0|11
C|XXII|20250717|10:01:15.272014|E|57|6.25|0|57
C|XXII|20250717|10:01:15.779643|S|2|6.26|0|2
C|XXII|20250717|10:01:16.131102|S|480|6.26|0|480
C|XXII|20250717|10:01:16.131109|S|160|6.26|0|160
C|XXII|20250717|10:01:16.131143|S|160|6.26|0|160
C|XXII|20250717|10:01:16.131470|S|280|6.26|0|280
C|XXII|20250717|10:02:25.673599|E|45|6.06|0|45
C|XXII|20250717|10:03:20.492040|S|4|6.24|0|4
C|XXII|20250717|10:07:44.843037|E|30|5.6|0|30
C|XXII|20250717|10:16:25.041529|S|100|5.68|0|100
C|XXII|20250717|10:19:40.887357|S|3|5.57|0|3
C|XXII|20250717|10:24:51.146974|E|1|5.66|0|1
C|XXII|20250717|10:37:46.532720|E|5|5.45|0|5
C|XXII|20250717|10:40:54.571553|E|8|5.14|0|8
C|XXII|20250717|11:40:10.517423|E|180|5.03|0|180
C|XXII|20250717|15:04:00.693907|E|60|4.96|0|60
C|XXII|20250717|15:04:54.961386|E|10|4.97|0|10
C|XXII|20250717|15:16:17.126143|E|10|5.12|0|10
C|XXII|20250717|15:16:17.128006|E|16|5.11|0|16
C|XXII|20250717|15:19:31.593109|E|100|5.05|0|100
C|XXII|20250717|15:26:49.971736|E|100|4.91|0|100
C|XXII|20250717|15:29:05.709678|E|100|4.91|0|100
C|XXII|20250717|15:30:27.389464|E|10|4.91|0|10
C|XXII|20250717|15:34:55.197581|E|10|4.83|0|10
C|XXII|20250717|15:50:06.501101|E|10|4.79|0|10
C|XXII|20250717|15:52:02.655804|E|100|4.74|0|100
C|XXII|20250717|15:52:54.313514|E|10|4.64|0|10
C|XXII|20250717|15:57:05.079607|E|100|4.61|0|100
C|XXII|20250717|15:57:34.318252|E|10|4.63|0|10
C|XXII|20250717|15:57:34.318252|E|100|4.63|0|100
C|XXII|20250717|15:58:59.761767|E|60|4.63|0|60
C|XXII|20250717|15:58:59.762050|S|15|4.63|0|15
C|XXRP|20250717|09:32:56.527546|S|69|52.51|0|69
C|XXRP|20250717|09:33:24.520967|S|50|52.23|0|50
C|XXRP|20250717|09:37:39.129362|S|100|52.71|0|100
C|XXRP|20250717|09:46:02.748194|S|100|52.02|0|100
C|XXRP|20250717|09:48:01.372821|S|2|52.47|0|2
C|XXRP|20250717|09:48:30.240526|S|100|52.51|0|100
C|XXRP|20250717|10:24:07.660954|S|100|53.51|0|100
C|XXRP|20250717|10:36:05.509853|S|100|54.1|0|100
C|XXRP|20250717|11:24:12.635219|S|100|53.45|0|100
C|XXRP|20250717|11:24:12.635281|S|100|53.46|0|100
C|XXRP|20250717|11:24:12.635341|S|50|53.46|0|50
C|XXRP|20250717|12:17:01.535031|S|2|53.53|0|2
C|XXRP|20250717|12:23:21.057237|S|50|54.3|0|50
C|XXRP|20250717|13:30:10.257492|S|50|55.24|0|50
C|XXRP|20250717|15:12:23.357860|S|25|57.48|0|25
C|XXRP|20250717|15:13:27.836149|S|10|57.56|0|10
C|XYF|20250717|10:15:19.994212|S|5|17.8|0|5
C|XYF|20250717|10:30:24.307421|S|5|17.84|0|5
C|XYF|20250717|10:43:05.999771|S|5|17.94|0|5
C|XYF|20250717|10:46:12.196851|S|5|17.95|0|5
C|XYF|20250717|10:53:49.271374|S|100|17.99|0|100
C|XYF|20250717|11:09:16.478662|S|5|18.08|0|5
C|XYF|20250717|11:15:59.530616|S|5|18.09|0|5
C|XYF|20250717|11:25:06.189486|S|100|18.13|0|100
C|XYF|20250717|11:25:06.189669|S|5|18.14|0|5
C|XYF|20250717|12:33:10.480269|S|1|18.2|0|1
C|XYF|20250717|12:41:57.836149|S|5|18.19|0|5
C|XYF|20250717|13:07:14.070882|S|5|18.25|0|5
C|XYF|20250717|14:21:35.050682|S|100|18.29|0|100
C|XYF|20250717|14:21:35.050703|S|60|18.3|0|60
C|XYF|20250717|14:21:35.050711|S|40|18.3|0|40
C|XYF|20250717|15:43:11.490153|S|5|18.32|0|5
C|XYL|20250717|09:30:12.291763|S|75|130.045|0|75
C|XYL|20250717|09:35:33.801873|S|75|131.03|0|75
C|XYL|20250717|09:55:21.935646|S|1|131.72|0|1
C|XYL|20250717|09:58:42.619399|S|3|131.43|0|3
C|XYL|20250717|10:23:56.897502|S|47|131.24|0|47
C|XYL|20250717|11:27:55.160464|S|100|131.29|0|100
C|XYL|20250717|11:39:33.497765|S|23|131.53|0|23
C|XYL|20250717|11:51:37.520958|S|13|131.17|0|13
C|XYL|20250717|14:56:28.465177|S|44|132.14|0|44
C|XYL|20250717|15:19:59.910075|S|42|132.13|0|42
C|XYL|20250717|15:21:04.232868|S|50|132.23|0|50
C|XYL|20250717|15:21:18.089786|S|50|132.21|0|50
C|XYL|20250717|15:51:01.001970|S|50|132.14|0|50
C|XYL|20250717|15:59:46.569458|S|50|132.46|0|50
C|XYLD|20250717|09:44:08.444642|S|73|39.12|0|73
C|XYLD|20250717|09:44:14.527087|S|73|39.11|0|73
C|XYLD|20250717|09:46:36.183415|S|141|39.12|0|141
C|XYLD|20250717|09:46:41.235738|S|141|39.11|0|141
C|XYLD|20250717|09:49:55.908252|S|200|39.12|0|200
C|XYLD|20250717|09:49:55.908252|S|4|39.12|0|4
C|XYLD|20250717|09:50:00.327297|S|4|39.11|0|4
C|XYLD|20250717|09:50:01.460087|S|200|39.11|0|200
C|XYLD|20250717|10:51:16.757172|S|47|39.12|0|47
C|XYLD|20250717|10:51:54.008429|S|10|39.12|0|10
C|XYLD|20250717|10:59:19.453661|S|100|39.12|0|100
C|XYLD|20250717|10:59:35.427898|S|100|39.11|0|100
C|XYLD|20250717|11:06:11.275000|S|143|39.12|0|143
C|XYLD|20250717|11:06:11.275000|S|300|39.12|0|300
C|XYLD|20250717|11:06:11.275000|S|257|39.12|0|257
C|XYLD|20250717|11:06:11.275476|S|100|39.12|0|100
C|XYLD|20250717|11:06:11.275476|S|43|39.12|0|43
C|XYLD|20250717|11:08:44.274577|S|67|39.11|0|67
C|XYLD|20250717|11:08:44.274577|S|33|39.11|0|33
C|XYLD|20250717|11:11:35.185953|S|133|39.11|0|133
C|XYLD|20250717|11:24:49.700047|S|200|39.11|0|200
C|XYLD|20250717|11:29:55.369681|S|200|39.12|0|200
C|XYLD|20250717|11:32:47.135316|S|200|39.11|0|200
C|XYLD|20250717|11:32:58.814176|S|200|39.11|0|200
C|XYLD|20250717|12:07:37.392163|S|80|39.115|0|80
C|XYLD|20250717|13:30:09.805742|S|100|39.11|0|100
C|XYLD|20250717|13:30:11.228077|S|800|39.11|0|800
C|XYLD|20250717|13:31:00.474001|S|100|39.1|0|100
C|XYLD|20250717|13:38:25.773278|S|300|39.1|0|300
C|XYLD|20250717|13:49:33.827452|S|48|39.1|0|48
C|XYLD|20250717|13:52:00.688080|S|100|39.1|0|100
C|XYLD|20250717|13:53:53.983532|S|100|39.1|0|100
C|XYLD|20250717|14:08:46.350794|S|200|39.1|0|200
C|XYLD|20250717|14:28:14.423814|S|300|39.1|0|300
C|XYLD|20250717|14:33:33.352090|S|38|39.11|0|38
C|XYLD|20250717|14:35:08.191975|S|100|39.1|0|100
C|XYLD|20250717|14:35:08.191975|S|100|39.1|0|100
C|XYLD|20250717|14:44:31.164246|S|300|39.1|0|300
C|XYLD|20250717|14:44:31.164246|S|200|39.1|0|200
C|XYLD|20250717|15:00:23.475305|S|300|39.1|0|300
C|XYLD|20250717|15:15:42.555981|S|14|39.11|0|14
C|XYLD|20250717|15:43:02.501841|S|12|39.11|0|12
C|XYLD|20250717|15:43:02.501842|S|10|39.11|0|10
C|XYZ|20250717|09:32:56.156838|S|60|69.88|0|60
C|XYZ|20250717|09:32:56.156854|S|163|69.88|0|163
C|XYZ|20250717|09:32:56.247385|S|2|69.99|0|2
C|XYZ|20250717|09:33:04.478006|S|22|70.22|0|22
C|XYZ|20250717|09:33:16.321107|S|100|69.95|0|100
C|XYZ|20250717|09:34:24.752309|S|4|70.35|0|4
C|XYZ|20250717|09:34:56.558986|S|62|70.2|0|62
C|XYZ|20250717|09:35:34.709849|S|100|70.24|0|100
C|XYZ|20250717|09:35:34.709875|S|50|70.24|0|50
C|XYZ|20250717|09:36:54.523447|S|100|70.64|0|100
C|XYZ|20250717|09:37:48.855193|S|63|70.525|0|63
C|XYZ|20250717|09:37:48.855224|S|73|70.525|0|73
C|XYZ|20250717|09:42:37.937510|S|100|70.91|0|100
C|XYZ|20250717|09:43:15.996366|S|100|70.88|0|100
C|XYZ|20250717|09:43:43.833445|S|50|70.86|0|50
C|XYZ|20250717|09:43:43.833533|S|50|70.86|0|50
C|XYZ|20250717|09:44:23.872344|S|100|70.93|0|100
C|XYZ|20250717|09:44:35.946668|S|100|70.96|0|100
C|XYZ|20250717|09:45:32.808846|S|63|71.06|0|63
C|XYZ|20250717|09:45:32.808929|S|63|71.06|0|63
C|XYZ|20250717|09:45:32.809552|S|63|71.06|0|63
C|XYZ|20250717|09:45:32.809571|S|11|71.06|0|11
C|XYZ|20250717|09:50:49.228180|S|63|71.38|0|63
C|XYZ|20250717|09:50:49.228259|S|37|71.38|0|37
C|XYZ|20250717|09:52:23.064525|S|100|71.46|0|100
C|XYZ|20250717|09:52:49.749524|S|50|71.43|0|50
C|XYZ|20250717|09:52:49.749525|S|50|71.43|0|50
C|XYZ|20250717|09:53:37.335232|S|100|71.49|0|100
C|XYZ|20250717|09:53:42.571457|S|13|71.49|0|13
C|XYZ|20250717|09:53:42.571465|S|13|71.49|0|13
C|XYZ|20250717|09:53:50.001501|S|74|71.49|0|74
C|XYZ|20250717|09:53:52.250007|S|10|71.48|0|10
C|XYZ|20250717|09:54:26.350233|S|5|71.35|0|5
C|XYZ|20250717|09:54:26.350331|S|95|71.35|0|95
C|XYZ|20250717|09:54:36.103050|S|14|71.25|0|14
C|XYZ|20250717|09:54:42.090038|S|63|71.2|0|63
C|XYZ|20250717|09:54:42.898092|S|100|71.12|0|100
C|XYZ|20250717|09:54:42.898154|S|1|71.12|0|1
C|XYZ|20250717|09:55:17.858455|S|100|71.16|0|100
C|XYZ|20250717|09:55:31.123223|S|100|71.13|0|100
C|XYZ|20250717|09:55:44.287890|S|100|71.17|0|100
C|XYZ|20250717|09:56:09.650546|S|7|71.16|0|7
C|XYZ|20250717|09:56:56.125100|S|50|71.21|0|50
C|XYZ|20250717|09:56:56.125117|S|50|71.21|0|50
C|XYZ|20250717|09:57:08.874320|S|100|71.21|0|100
C|XYZ|20250717|09:57:17.587201|S|100|71.21|0|100
C|XYZ|20250717|09:57:20.840252|S|63|71.21|0|63
C|XYZ|20250717|09:57:30.475362|S|37|71.21|0|37
C|XYZ|20250717|09:58:11.571665|S|100|71.23|0|100
C|XYZ|20250717|09:59:31.591564|S|1|71.08|0|1
C|XYZ|20250717|10:01:47.838478|S|13|71.13|0|13
C|XYZ|20250717|10:02:19.123235|S|18|71.12|0|18
C|XYZ|20250717|10:04:32.804261|S|100|70.99|0|100
C|XYZ|20250717|10:05:09.584526|S|50|70.985|0|50
C|XYZ|20250717|10:05:09.584586|S|50|70.985|0|50
C|XYZ|20250717|10:24:14.465648|S|63|70.2|0|63
C|XYZ|20250717|10:24:14.465663|S|37|70.2|0|37
C|XYZ|20250717|10:24:52.670290|S|82|70.23|0|82
C|XYZ|20250717|10:28:10.144962|S|4|70.11|0|4
C|XYZ|20250717|10:30:12.647104|S|62|70.28|0|62
C|XYZ|20250717|10:30:12.647169|S|50|70.28|0|50
C|XYZ|20250717|10:31:17.230193|S|100|70.415|0|100
C|XYZ|20250717|10:31:54.207630|S|63|70.48|0|63
C|XYZ|20250717|10:31:54.207700|S|63|70.48|0|63
C|XYZ|20250717|10:31:54.207760|S|63|70.48|0|63
C|XYZ|20250717|10:31:54.207816|S|63|70.48|0|63
C|XYZ|20250717|10:31:55.001261|S|100|70.49|0|100
C|XYZ|20250717|10:38:49.489633|S|63|70.375|0|63
C|XYZ|20250717|10:38:49.489643|S|37|70.375|0|37
C|XYZ|20250717|10:51:50.068688|S|1|70.56|0|1
C|XYZ|20250717|10:56:09.258786|S|29|70.55|0|29
C|XYZ|20250717|10:58:40.691960|S|100|70.58|0|100
C|XYZ|20250717|11:04:32.752553|S|100|70.59|0|100
C|XYZ|20250717|11:08:38.254488|S|27|70.8|0|27
C|XYZ|20250717|11:09:08.447346|S|1|70.87|0|1
C|XYZ|20250717|11:46:36.357280|S|3|71.11|0|3
C|XYZ|20250717|12:22:42.349276|S|4|70.89|0|4
C|XYZ|20250717|12:25:30.306958|S|4|70.78|0|4
C|XYZ|20250717|12:25:30.308134|S|100|70.77|0|100
C|XYZ|20250717|12:54:45.741485|S|98|70.89|0|98
C|XYZ|20250717|13:00:26.599291|S|50|70.87|0|50
C|XYZ|20250717|13:00:26.599360|S|50|70.87|0|50
C|XYZ|20250717|14:04:36.521096|S|3|70.89|0|3
C|XYZ|20250717|14:39:44.437726|S|6|71.03|0|6
C|XYZ|20250717|14:39:44.437748|S|6|71.03|0|6
C|XYZ|20250717|14:44:13.940556|S|12|71.21|0|12
C|XYZ|20250717|14:51:06.039568|S|7|71.2|0|7
C|XYZ|20250717|15:13:49.729335|S|4|71.39|0|4
C|XYZ|20250717|15:38:14.491296|S|100|71.36|0|100
C|XYZ|20250717|15:43:45.470862|S|100|71.4|0|100
C|XYZ|20250717|15:49:00.317804|S|9|71.43|0|9
C|XYZ|20250717|15:55:12.031172|S|23|71.01|0|23
C|XYZ|20250717|15:58:14.306983|S|10|70.89|0|10
C|XYZ|20250717|15:58:27.329265|S|100|70.88|0|100
C|XYZ|20250717|15:59:24.322931|S|41|70.79|0|41
C|XYZ|20250717|15:59:24.323020|S|59|70.79|0|59
C|XYZ|20250717|15:59:24.399150|S|100|70.79|0|100
C|XYZ|20250717|15:59:28.633771|S|46|70.78|0|46
C|XYZ|20250717|15:59:31.999172|S|63|70.79|0|63
C|XYZ|20250717|15:59:31.999286|S|37|70.79|0|37
C|XYZ|20250717|15:59:32.984822|S|16|70.79|0|16
C|XYZ|20250717|15:59:33.547113|S|30|70.79|0|30
C|XYZ|20250717|15:59:34.092418|S|100|70.79|0|100
C|XYZ|20250717|15:59:34.092419|S|100|70.79|0|100
C|XYZ|20250717|15:59:35.700405|S|100|70.79|0|100
C|XYZ|20250717|15:59:38.797320|S|47|70.78|0|47
C|XYZ|20250717|15:59:38.797327|S|100|70.78|0|100
C|XYZ|20250717|15:59:39.474237|S|3|70.78|0|3
C|XYZ|20250717|15:59:41.005542|S|98|70.79|0|98
C|XYZ|20250717|15:59:42.397501|S|100|70.785|0|100
C|XYZ|20250717|15:59:42.451957|S|100|70.785|0|100
C|XYZ|20250717|15:59:42.543080|S|100|70.785|0|100
C|XYZ|20250717|15:59:46.846000|S|46|70.79|0|46
C|XYZ|20250717|15:59:46.846010|S|54|70.79|0|54
C|XYZ|20250717|15:59:46.847539|S|18|70.79|0|18
C|XYZ|20250717|15:59:46.848315|S|47|70.79|0|47
C|XYZ|20250717|15:59:48.989598|S|5|70.785|0|5
C|XYZ|20250717|15:59:49.494005|S|3|70.785|0|3
C|XYZ|20250717|15:59:54.889780|S|100|70.78|0|100
C|YAAS|20250717|09:52:51.702619|S|40|.455|0|40
C|YAAS|20250717|15:56:11.268012|S|188|.454|0|188
C|YAAS|20250717|15:59:17.502111|S|77|.456|0|77
C|YANG|20250717|10:26:45.300132|S|100|29.32|0|100
C|YANG|20250717|10:33:20.604198|S|50|29.26|0|50
C|YANG|20250717|11:02:02.741557|S|45|29|0|45
C|YANG|20250717|11:37:57.627947|S|100|29.01|0|100
C|YANG|20250717|11:48:27.668405|S|100|28.91|0|100
C|YANG|20250717|12:02:29.343512|S|10|28.87|0|10
C|YANG|20250717|14:57:06.607248|S|100|28.75|0|100
C|YANG|20250717|15:40:22.685058|S|53|28.78|0|53
C|YANG|20250717|15:50:41.488425|S|100|28.795|0|100
C|YANG|20250717|15:50:42.065966|S|24|28.79|0|24
C|YANG|20250717|15:58:31.100099|S|100|28.75|0|100
C|YANG|20250717|15:58:35.229354|S|100|28.745|0|100
C|YANG|20250717|15:58:50.519094|S|343|28.735|0|343
C|YANG|20250717|15:58:54.715179|S|343|28.735|0|343
C|YANG|20250717|15:59:44.772210|S|100|28.755|0|100
C|YBTC|20250717|09:35:37.166103|S|100|48.63|0|100
C|YBTC|20250717|09:59:33.792426|S|50|48.84|0|50
C|YBTC|20250717|13:34:59.406654|S|104|49.05|0|104
C|YBTC|20250717|15:07:38.164583|S|100|49.34|0|100
C|YEAR|20250717|09:52:10.818180|S|100|50.51|0|100
C|YELP|20250717|09:58:42.653127|S|13|34.59|0|13
C|YELP|20250717|10:26:03.026891|S|100|34.65|0|100
C|YELP|20250717|10:52:15.030418|S|100|34.955|0|100
C|YELP|20250717|11:21:31.835265|S|100|34.875|0|100
C|YELP|20250717|11:36:30.867868|S|3|34.97|0|3
C|YELP|20250717|11:47:03.519697|S|1|34.96|0|1
C|YELP|20250717|12:05:47.327386|S|3|34.92|0|3
C|YELP|20250717|12:09:56.047808|S|100|34.855|0|100
C|YELP|20250717|13:25:48.615775|S|6|34.895|0|6
C|YELP|20250717|13:37:40.962630|S|9|34.9|0|9
C|YELP|20250717|14:44:42.244736|S|69|34.85|0|69
C|YELP|20250717|15:41:51.215012|S|72|34.885|0|72
C|YELP|20250717|15:42:29.347438|S|100|34.86|0|100
C|YELP|20250717|15:47:54.380850|S|1|34.88|0|1
C|YELP|20250717|15:58:19.919670|S|31|34.66|0|31
C|YELP|20250717|15:58:19.919686|S|69|34.66|0|69
C|YELP|20250717|15:58:19.920360|S|100|34.66|0|100
C|YELP|20250717|15:58:19.920360|S|100|34.66|0|100
C|YELP|20250717|15:58:26.691870|S|2|34.66|0|2
C|YELP|20250717|15:58:27.540230|S|3|34.66|0|3
C|YELP|20250717|15:58:28.424302|S|2|34.66|0|2
C|YELP|20250717|15:58:28.541226|S|7|34.66|0|7
C|YELP|20250717|15:58:28.541226|S|93|34.66|0|93
C|YELP|20250717|15:58:28.541383|S|93|34.66|0|93
C|YETI|20250717|09:41:48.400001|S|38|34.345|0|38
C|YETI|20250717|09:45:34.185709|S|38|34.345|0|38
C|YETI|20250717|09:45:34.185789|S|38|34.345|0|38
C|YETI|20250717|09:45:34.185846|S|38|34.345|0|38
C|YETI|20250717|09:45:34.185901|S|38|34.345|0|38
C|YETI|20250717|09:47:00.737394|S|42|34.44|0|42
C|YETI|20250717|09:53:51.438916|S|100|34.31|0|100
C|YETI|20250717|09:55:26.486474|S|38|34.32|0|38
C|YETI|20250717|10:20:18.056428|S|38|34.48|0|38
C|YETI|20250717|10:20:18.056519|S|38|34.48|0|38
C|YETI|20250717|10:20:18.056663|S|24|34.48|0|24
C|YETI|20250717|10:20:25.160230|S|38|34.51|0|38
C|YETI|20250717|10:26:55.134222|S|38|34.515|0|38
C|YETI|20250717|10:26:55.134290|S|38|34.515|0|38
C|YETI|20250717|10:30:08.112231|S|38|34.43|0|38
C|YETI|20250717|10:31:07.898262|S|199|34.46|0|199
C|YETI|20250717|10:31:33.723858|S|38|34.495|0|38
C|YETI|20250717|10:38:51.269351|S|100|34.45|0|100
C|YETI|20250717|10:52:13.814614|S|1|34.75|0|1
C|YETI|20250717|11:04:37.510177|S|7|34.66|0|7
C|YETI|20250717|11:05:09.002648|S|203|34.645|0|203
C|YETI|20250717|11:09:11.039490|S|38|34.72|0|38
C|YETI|20250717|11:09:11.039554|S|38|34.72|0|38
C|YETI|20250717|11:09:51.052143|S|100|34.69|0|100
C|YETI|20250717|11:16:24.030671|S|100|34.45|0|100
C|YETI|20250717|11:16:24.030705|S|100|34.45|0|100
C|YETI|20250717|11:16:24.030705|S|6|34.45|0|6
C|YETI|20250717|11:16:24.030706|S|6|34.45|0|6
C|YETI|20250717|11:16:24.030730|S|100|34.45|0|100
C|YETI|20250717|11:38:49.409567|S|103|34.765|0|103
C|YETI|20250717|11:48:53.762056|S|100|34.71|0|100
C|YETI|20250717|11:50:07.500430|S|100|34.68|0|100
C|YETI|20250717|12:08:55.517035|S|50|34.7|0|50
C|YETI|20250717|12:16:30.254459|S|100|34.79|0|100
C|YETI|20250717|12:16:30.338772|S|2|34.78|0|2
C|YETI|20250717|12:23:48.669202|S|100|34.685|0|100
C|YETI|20250717|12:26:36.188978|S|100|34.71|0|100
C|YETI|20250717|13:20:42.111267|S|1|34.77|0|1
C|YETI|20250717|13:58:18.687213|S|6|35.08|0|6
C|YETI|20250717|13:58:18.687213|S|36|35.08|0|36
C|YETI|20250717|13:59:59.299107|S|5|35.12|0|5
C|YETI|20250717|14:20:31.572840|S|4|35.11|0|4
C|YETI|20250717|14:20:31.572901|S|38|35.11|0|38
C|YETI|20250717|14:20:31.572964|S|38|35.11|0|38
C|YETI|20250717|14:20:31.573028|S|20|35.11|0|20
C|YETI|20250717|14:24:49.283177|S|62|35.15|0|62
C|YETI|20250717|14:26:07.453985|S|7|35.14|0|7
C|YETI|20250717|14:27:18.731561|S|1|35.14|0|1
C|YETI|20250717|14:30:26.948046|S|62|35.21|0|62
C|YETI|20250717|14:40:17.852286|S|100|35.11|0|100
C|YETI|20250717|14:55:51.277336|S|12|35.18|0|12
C|YETI|20250717|14:56:37.521207|S|15|35.17|0|15
C|YETI|20250717|15:06:24.982647|S|10|35.21|0|10
C|YETI|20250717|15:10:08.645073|S|146|35.25|0|146
C|YETI|20250717|15:14:27.178379|S|24|35.31|0|24
C|YETI|20250717|15:18:03.804809|S|38|35.22|0|38
C|YETI|20250717|15:23:29.562161|S|100|35.24|0|100
C|YETI|20250717|15:37:46.934111|S|38|35.34|0|38
C|YETI|20250717|15:37:46.934865|S|62|35.34|0|62
C|YETI|20250717|15:48:19.823900|S|119|35.24|0|119
C|YETI|20250717|15:48:39.151042|S|133|35.195|0|133
C|YETI|20250717|15:51:32.549932|S|1|35.14|0|1
C|YETI|20250717|15:52:44.015241|S|100|35.09|0|100
C|YETI|20250717|15:53:40.068403|S|45|35.1|0|45
C|YETI|20250717|15:54:11.013300|S|1|35.11|0|1
C|YETI|20250717|15:56:16.457519|S|100|35.11|0|100
C|YETI|20250717|15:57:30.552697|S|2|35.15|0|2
C|YETI|20250717|15:57:53.833916|S|100|35.145|0|100
C|YETI|20250717|15:58:55.607004|S|10|35.12|0|10
C|YETI|20250717|15:59:23.816360|S|100|35.135|0|100
C|YEXT|20250717|09:30:03.898071|S|3|8.08|0|3
C|YEXT|20250717|10:09:27.273073|S|100|8.155|0|100
C|YEXT|20250717|11:01:33.936264|S|25|8.155|0|25
C|YEXT|20250717|11:18:59.120742|S|100|8.15|0|100
C|YEXT|20250717|11:19:47.141124|S|5|8.16|0|5
C|YEXT|20250717|11:33:32.121307|S|1|8.18|0|1
C|YEXT|20250717|11:42:05.971195|S|5|8.17|0|5
C|YEXT|20250717|12:44:05.162942|S|5|8.14|0|5
C|YEXT|20250717|12:44:05.162942|S|5|8.14|0|5
C|YEXT|20250717|12:48:18.500186|S|1|8.14|0|1
C|YEXT|20250717|12:50:33.860516|S|100|8.145|0|100
C|YEXT|20250717|13:20:23.477143|S|95|8.125|0|95
C|YEXT|20250717|13:25:27.637973|S|10|8.14|0|10
C|YEXT|20250717|13:34:12.081419|S|5|8.14|0|5
C|YEXT|20250717|13:43:27.541372|S|5|8.16|0|5
C|YEXT|20250717|13:44:27.422005|S|100|8.16|0|100
C|YEXT|20250717|13:49:54.982377|S|2|8.16|0|2
C|YEXT|20250717|13:49:55.066922|S|3|8.16|0|3
C|YEXT|20250717|13:54:23.616132|S|5|8.17|0|5
C|YEXT|20250717|13:59:07.998352|S|5|8.17|0|5
C|YEXT|20250717|14:04:41.613384|S|1|8.155|0|1
C|YEXT|20250717|14:04:41.897693|S|1|8.155|0|1
C|YEXT|20250717|14:18:08.992273|S|100|8.135|0|100
C|YEXT|20250717|14:23:51.029459|S|5|8.13|0|5
C|YEXT|20250717|14:40:53.986788|S|5|8.125|0|5
C|YEXT|20250717|14:40:53.987585|S|5|8.12|0|5
C|YEXT|20250717|14:47:44.367299|S|5|8.13|0|5
C|YEXT|20250717|14:55:00.905302|S|5|8.13|0|5
C|YEXT|20250717|15:19:30.915164|S|10|8.16|0|10
C|YEXT|20250717|15:25:12.395142|S|5|8.16|0|5
C|YEXT|20250717|15:26:17.727161|S|100|8.16|0|100
C|YEXT|20250717|15:27:39.941718|S|10|8.17|0|10
C|YEXT|20250717|15:39:34.198195|S|5|8.19|0|5
C|YEXT|20250717|15:40:41.464948|S|1|8.185|0|1
C|YEXT|20250717|15:42:16.420233|S|1|8.18|0|1
C|YEXT|20250717|15:47:07.798155|S|25|8.18|0|25
C|YEXT|20250717|15:47:07.798155|S|10|8.18|0|10
C|YEXT|20250717|15:47:07.798155|S|5|8.18|0|5
C|YEXT|20250717|15:48:23.543328|S|5|8.18|0|5
C|YEXT|20250717|15:54:38.606246|S|100|8.17|0|100
C|YEXT|20250717|15:57:42.141788|S|1|8.18|0|1
C|YEXT|20250717|15:57:43.042225|S|1|8.18|0|1
C|YEXT|20250717|15:57:44.298311|S|1|8.18|0|1
C|YEXT|20250717|15:57:45.334469|S|1|8.18|0|1
C|YEXT|20250717|15:57:47.009144|S|1|8.18|0|1
C|YEXT|20250717|15:57:48.361412|S|1|8.18|0|1
C|YEXT|20250717|15:57:49.362112|S|1|8.18|0|1
C|YEXT|20250717|15:57:50.510903|S|1|8.18|0|1
C|YEXT|20250717|15:57:51.073701|S|2|8.18|0|2
C|YEXT|20250717|15:57:51.073702|S|5|8.18|0|5
C|YEXT|20250717|15:57:51.073702|S|15|8.18|0|15
C|YEXT|20250717|15:57:51.073702|S|5|8.18|0|5
C|YEXT|20250717|15:57:51.073703|S|15|8.18|0|15
C|YEXT|20250717|15:58:26.360735|S|4|8.18|0|4
C|YEXT|20250717|15:58:27.963133|S|5|8.18|0|5
C|YEXT|20250717|15:58:30.839583|S|5|8.18|0|5
C|YEXT|20250717|15:58:37.461861|S|5|8.18|0|5
C|YEXT|20250717|15:58:39.590336|S|4|8.18|0|4
C|YEXT|20250717|15:58:39.593742|S|24|8.18|0|24
C|YEXT|20250717|15:58:55.247685|S|100|8.18|0|100
C|YEXT|20250717|15:58:56.060021|S|15|8.19|0|15
C|YEXT|20250717|15:59:00.643102|S|100|8.185|0|100
C|YEXT|20250717|15:59:00.859099|S|100|8.185|0|100
C|YEXT|20250717|15:59:11.562443|S|18|8.195|0|18
C|YEXT|20250717|15:59:16.930582|S|85|8.195|0|85
C|YEXT|20250717|15:59:24.021677|S|84|8.195|0|84
C|YEXT|20250717|15:59:31.158639|S|100|8.195|0|100
C|YEXT|20250717|15:59:31.880324|S|6|8.195|0|6
C|YEXT|20250717|15:59:31.926469|S|20|8.195|0|20
C|YEXT|20250717|15:59:32.045268|S|6|8.195|0|6
C|YEXT|20250717|15:59:36.048114|S|2|8.195|0|2
C|YEXT|20250717|15:59:47.970030|S|1|8.195|0|1
C|YEXT|20250717|15:59:48.156371|S|10|8.195|0|10
C|YEXT|20250717|15:59:48.157758|S|80|8.2|0|80
C|YEXT|20250717|15:59:48.386612|S|5|8.195|0|5
C|YEXT|20250717|15:59:49.246935|S|31|8.195|0|31
C|YGLD|20250717|10:05:20.386854|S|1|34.12|0|1
C|YGLD|20250717|12:19:17.192762|S|5|34.39|0|5
C|YGLD|20250717|12:53:11.909910|S|13|34.41|0|13
C|YHC|20250717|09:31:00.126041|E|21|8.8|0|21
C|YHC|20250717|09:31:11.410787|S|3|8.71|0|3
C|YHC|20250717|09:31:18.176827|S|20|8.67|0|20
C|YHC|20250717|09:31:18.176836|S|80|8.67|0|80
C|YHC|20250717|09:31:25.256642|E|25|8.67|0|25
C|YHC|20250717|09:31:36.052808|S|44|8.66|0|44
C|YHC|20250717|09:32:56.477443|S|100|7.92|0|100
C|YHC|20250717|09:33:39.257590|E|100|7.88|0|100
C|YHC|20250717|09:33:43.599543|S|100|7.82|0|100
C|YHC|20250717|09:34:03.731718|S|100|7.84|0|100
C|YHC|20250717|09:34:10.561435|S|6|7.92|0|6
C|YHC|20250717|09:35:15.568368|S|200|7.805|0|200
C|YHC|20250717|09:35:51.086094|E|100|7.61|0|100
C|YHC|20250717|09:35:57.165865|S|100|7.66|0|100
C|YHC|20250717|09:36:11.581049|S|5|7.51|0|5
C|YHC|20250717|09:39:30.686934|S|80|7.64|0|80
C|YHC|20250717|09:39:30.686942|S|20|7.64|0|20
C|YHC|20250717|09:40:38.636586|S|50|7.735|0|50
C|YHC|20250717|09:41:13.568380|S|59|7.6|0|59
C|YHC|20250717|09:41:31.974294|S|1|7.65|0|1
C|YHC|20250717|09:51:10.655092|S|100|7.47|0|100
C|YHC|20250717|09:52:45.723956|S|5|7.48|0|5
C|YHC|20250717|09:52:45.724040|S|35|7.48|0|35
C|YHC|20250717|09:55:44.850787|S|50|7.055|0|50
C|YHC|20250717|10:01:01.863025|S|100|6.5|0|100
C|YHC|20250717|10:01:08.336229|S|100|6.585|0|100
C|YHC|20250717|10:01:32.584065|S|100|6.43|0|100
C|YHC|20250717|10:01:59.321967|S|100|6.58|0|100
C|YHC|20250717|10:01:59.324194|S|100|6.58|0|100
C|YHC|20250717|10:01:59.326532|S|100|6.58|0|100
C|YHC|20250717|10:01:59.328765|S|100|6.58|0|100
C|YHC|20250717|10:03:38.209263|S|16|6.49|0|16
C|YHC|20250717|10:03:38.209274|S|32|6.49|0|32
C|YHC|20250717|10:03:38.209700|S|16|6.49|0|16
C|YHC|20250717|10:03:38.209735|S|16|6.49|0|16
C|YHC|20250717|10:03:38.209964|S|16|6.49|0|16
C|YHC|20250717|10:03:38.209975|S|4|6.49|0|4
C|YHC|20250717|10:20:10.633423|S|11|6.785|0|11
C|YHC|20250717|10:23:49.266902|E|100|6.45|0|100
C|YHC|20250717|10:23:56.846139|S|96|6.425|0|96
C|YHC|20250717|10:23:56.846147|S|4|6.425|0|4
C|YHC|20250717|10:23:56.846205|S|32|6.425|0|32
C|YHC|20250717|10:24:01.361436|S|16|6.43|0|16
C|YHC|20250717|10:24:01.361445|S|16|6.43|0|16
C|YHC|20250717|10:24:01.361475|S|64|6.43|0|64
C|YHC|20250717|10:24:01.361526|S|4|6.43|0|4
C|YHC|20250717|10:24:35.269295|S|96|6.42|0|96
C|YHC|20250717|10:24:35.269302|S|4|6.42|0|4
C|YHC|20250717|10:24:41.412573|S|100|6.39|0|100
C|YHC|20250717|10:25:40.707429|S|1|5.975|0|1
C|YHC|20250717|10:25:52.523794|S|52|5.88|0|52
C|YHC|20250717|10:25:52.881113|S|10|5.88|0|10
C|YHC|20250717|10:31:06.994569|S|100|6.07|0|100
C|YHC|20250717|10:31:20.324538|E|3|6.11|0|3
C|YHC|20250717|10:32:10.313357|S|100|6.2|0|100
C|YHC|20250717|10:32:39.745100|S|11|6.24|0|11
C|YHC|20250717|10:38:33.501935|S|100|6.27|0|100
C|YHC|20250717|10:41:35.598352|S|200|6.205|0|200
C|YHC|20250717|10:59:10.424973|E|1|6.26|0|1
C|YHC|20250717|11:08:11.746723|E|3|6.16|0|3
C|YHC|20250717|11:08:22.396373|S|28|6.09|0|28
C|YHC|20250717|11:13:01.220395|E|100|6.03|0|100
C|YHC|20250717|11:15:15.702837|E|100|5.88|0|100
C|YHC|20250717|11:15:25.950964|E|100|5.86|0|100
C|YHC|20250717|11:15:32.550873|E|100|5.775|0|100
C|YHC|20250717|11:15:54.069685|S|200|5.83|0|200
C|YHC|20250717|11:16:30.112546|S|28|6.09|0|28
C|YHC|20250717|11:16:30.112614|S|72|6.09|0|72
C|YHC|20250717|11:17:01.934038|S|900|6|0|900
C|YHC|20250717|11:17:01.965760|S|400|6.04|0|400
C|YHC|20250717|11:18:37.737322|S|96|5.98|0|96
C|YHC|20250717|11:18:37.737352|S|4|5.98|0|4
C|YHC|20250717|11:23:31.325432|S|300|6.15|0|300
C|YHC|20250717|11:27:31.786076|S|100|6.03|0|100
C|YHC|20250717|11:52:34.380748|S|21|6.31|0|21
C|YHC|20250717|11:52:34.380810|S|79|6.31|0|79
C|YHC|20250717|12:00:25.087635|S|100|6.31|0|100
C|YHC|20250717|12:01:24.802582|E|93|6.3|0|93
C|YHC|20250717|12:02:01.140308|E|100|6.3|0|100
C|YHC|20250717|12:04:52.092278|E|1|6.3|0|1
C|YHC|20250717|12:04:52.092739|E|99|6.3|0|99
C|YHC|20250717|12:08:45.580702|S|100|6.31|0|100
C|YHC|20250717|12:19:53.486189|S|100|6.34|0|100
C|YHC|20250717|12:37:34.268667|E|1|6.1|0|1
C|YHC|20250717|12:55:10.505884|S|100|6.09|0|100
C|YHC|20250717|12:56:08.812778|S|200|6.08|0|200
C|YHC|20250717|13:04:38.364488|S|100|6.25|0|100
C|YHC|20250717|13:17:17.489430|S|200|6.325|0|200
C|YHC|20250717|13:22:50.733907|S|100|6.435|0|100
C|YHC|20250717|13:23:45.676122|S|32|6.465|0|32
C|YHC|20250717|13:28:36.011527|S|100|6.26|0|100
C|YHC|20250717|13:30:45.279056|S|23|6.23|0|23
C|YHC|20250717|13:30:45.279069|S|23|6.23|0|23
C|YHC|20250717|13:30:45.279373|S|16|6.23|0|16
C|YHC|20250717|13:30:45.280328|S|38|6.23|0|38
C|YHC|20250717|13:32:32.692564|S|30|6.25|0|30
C|YHC|20250717|13:32:32.875055|S|28|6.25|0|28
C|YHC|20250717|13:32:33.774620|S|22|6.25|0|22
C|YHC|20250717|13:32:33.774939|S|20|6.25|0|20
C|YHC|20250717|13:34:14.748568|S|64|6.205|0|64
C|YHC|20250717|13:34:14.748574|S|16|6.205|0|16
C|YHC|20250717|13:34:14.748694|S|80|6.21|0|80
C|YHC|20250717|13:34:14.748694|S|20|6.205|0|20
C|YHC|20250717|13:34:14.809560|S|20|6.21|0|20
C|YHC|20250717|13:37:11.366638|S|1|6.23|0|1
C|YHC|20250717|13:43:37.215080|S|100|6.555|0|100
C|YHC|20250717|14:39:05.717289|S|100|6.67|0|100
C|YHC|20250717|14:59:14.190321|S|100|6.76|0|100
C|YHC|20250717|15:14:35.415349|S|100|6.49|0|100
C|YHC|20250717|15:22:21.342022|S|300|6.43|0|300
C|YHC|20250717|15:22:42.001118|S|300|6.485|0|300
C|YHC|20250717|15:26:45.215263|S|100|6.44|0|100
C|YHC|20250717|15:29:51.556166|S|100|6.535|0|100
C|YHC|20250717|15:34:32.521373|S|200|6.505|0|200
C|YHC|20250717|15:44:57.934515|S|100|6.55|0|100
C|YHC|20250717|15:47:58.168342|S|35|6.54|0|35
C|YHC|20250717|15:47:58.168342|S|65|6.54|0|65
C|YHC|20250717|15:48:34.586982|S|100|6.51|0|100
C|YIBO|20250717|11:24:30.177242|S|100|1.51|0|100
C|YINN|20250717|09:33:07.259982|S|80|42.24|0|80
C|YINN|20250717|09:33:44.597904|S|200|42.15|0|200
C|YINN|20250717|09:35:04.443419|S|62|42.13|0|62
C|YINN|20250717|09:35:04.443431|S|38|42.13|0|38
C|YINN|20250717|09:37:16.654837|S|100|42.23|0|100
C|YINN|20250717|10:05:28.264570|S|100|42.3|0|100
C|YINN|20250717|10:25:20.074885|S|100|42.47|0|100
C|YINN|20250717|10:30:39.988462|S|100|42.625|0|100
C|YINN|20250717|10:31:38.909088|S|100|42.55|0|100
C|YINN|20250717|10:34:13.412735|S|100|42.64|0|100
C|YINN|20250717|10:48:17.600108|E|6|42.79|0|6
C|YINN|20250717|11:00:25.727667|S|100|42.9|0|100
C|YINN|20250717|11:08:46.660364|S|42|43.12|0|42
C|YINN|20250717|11:11:29.199059|S|100|43.06|0|100
C|YINN|20250717|11:11:38.375819|S|10|43.05|0|10
C|YINN|20250717|11:11:51.210449|S|100|43.06|0|100
C|YINN|20250717|11:13:32.793084|S|47|43.01|0|47
C|YINN|20250717|11:13:32.793101|S|20|43.01|0|20
C|YINN|20250717|11:13:32.793109|S|33|43.01|0|33
C|YINN|20250717|11:30:07.340019|S|100|43|0|100
C|YINN|20250717|11:34:55.868023|S|100|42.95|0|100
C|YINN|20250717|12:03:02.710565|S|100|43.22|0|100
C|YINN|20250717|12:10:50.732426|S|100|43.15|0|100
C|YINN|20250717|12:18:50.781709|S|100|43.09|0|100
C|YINN|20250717|12:21:10.796444|S|100|43.075|0|100
C|YINN|20250717|12:25:01.705164|S|14|43.13|0|14
C|YINN|20250717|12:25:01.705176|S|18|43.13|0|18
C|YINN|20250717|13:00:08.523680|S|100|43.26|0|100
C|YINN|20250717|13:14:14.671526|S|100|43.34|0|100
C|YINN|20250717|13:15:11.798515|S|100|43.35|0|100
C|YINN|20250717|13:26:47.977876|S|100|43.27|0|100
C|YINN|20250717|13:27:03.975101|S|100|43.25|0|100
C|YINN|20250717|14:41:14.662198|S|100|43.41|0|100
C|YINN|20250717|14:45:44.771268|S|100|43.385|0|100
C|YINN|20250717|15:40:24.077290|E|6|43.305|0|6
C|YINN|20250717|15:40:24.077534|E|2|43.305|0|2
C|YINN|20250717|15:40:24.077744|E|7|43.305|0|7
C|YINN|20250717|15:41:29.715864|S|100|43.26|0|100
C|YINN|20250717|15:49:42.724582|S|100|43.32|0|100
C|YINN|20250717|15:50:01.387992|S|26|43.27|0|26
C|YINN|20250717|15:50:01.388116|S|70|43.27|0|70
C|YINN|20250717|15:50:01.463187|S|32|43.28|0|32
C|YINN|20250717|15:50:01.463201|S|38|43.28|0|38
C|YINN|20250717|15:50:36.046988|S|4|43.28|0|4
C|YINN|20250717|15:52:50.860807|S|8|43.31|0|8
C|YINN|20250717|15:55:01.585254|S|100|43.27|0|100
C|YINN|20250717|15:58:25.270239|S|100|43.34|0|100
C|YINN|20250717|15:59:44.772236|S|100|43.35|0|100
C|YINN|20250717|15:59:49.651473|S|100|43.355|0|100
C|YINN|20250717|15:59:50.695019|S|100|43.35|0|100
C|YLD|20250717|15:59:46.218980|S|100|19.22|0|100
C|YLDE|20250717|11:37:13.542028|S|1|52.26|0|1
C|YMAB|20250717|15:25:39.008339|S|22|4.35|0|22
C|YMAB|20250717|15:32:06.705209|S|35|4.34|0|35
C|YMAB|20250717|15:32:23.101334|S|28|4.34|0|28
C|YMAG|20250717|11:53:16.974154|S|100|15.29|0|100
C|YMAG|20250717|12:54:53.709641|S|100|15.31|0|100
C|YMAG|20250717|12:54:55.281355|S|100|15.31|0|100
C|YMAG|20250717|12:54:57.285214|S|100|15.31|0|100
C|YMAG|20250717|13:00:46.996090|S|100|15.31|0|100
C|YMAG|20250717|13:00:58.723593|S|100|15.31|0|100
C|YMAG|20250717|13:01:01.712871|S|100|15.31|0|100
C|YMAG|20250717|13:01:12.120476|S|17|15.31|0|17
C|YMAG|20250717|13:01:14.096100|S|18|15.31|0|18
C|YMAG|20250717|13:36:27.427408|S|30|15.3|0|30
C|YMAG|20250717|13:41:45.952279|S|30|15.3|0|30
C|YMAG|20250717|15:59:50.016124|S|100|15.29|0|100
C|YMAR|20250717|10:53:28.577222|S|100|25.36|0|100
C|YMAR|20250717|11:05:45.994024|S|100|25.36|0|100
C|YMAX|20250717|09:41:57.016722|S|1|13.945|0|1
C|YMAX|20250717|10:33:01.892793|S|174|13.97|0|174
C|YMAX|20250717|10:47:30.463092|S|74|13.97|0|74
C|YMAX|20250717|10:47:30.463092|S|100|13.97|0|100
C|YMAX|20250717|10:51:04.322077|S|100|13.98|0|100
C|YMAX|20250717|10:51:15.469392|S|100|13.98|0|100
C|YMAX|20250717|11:15:58.236445|S|600|13.98|0|600
C|YMAX|20250717|11:15:59.295091|S|242|13.98|0|242
C|YMAX|20250717|11:33:28.663997|S|30|13.98|0|30
C|YMAX|20250717|11:41:11.946236|S|500|13.99|0|500
C|YMAX|20250717|11:41:13.690613|S|500|13.99|0|500
C|YMAX|20250717|11:41:15.607620|S|500|13.99|0|500
C|YMAX|20250717|11:43:32.989032|S|600|13.99|0|600
C|YMAX|20250717|12:19:59.439819|S|80|13.985|0|80
C|YMAX|20250717|12:35:53.627664|S|190|13.98|0|190
C|YMAX|20250717|12:36:46.909920|S|100|13.98|0|100
C|YMAX|20250717|12:47:30.235554|S|100|13.98|0|100
C|YMAX|20250717|12:56:34.756234|S|100|13.985|0|100
C|YMAX|20250717|12:57:30.838253|S|100|13.99|0|100
C|YMAX|20250717|13:05:45.289527|S|50|13.99|0|50
C|YMAX|20250717|13:05:45.289527|S|50|13.99|0|50
C|YMAX|20250717|13:06:34.202459|S|100|13.99|0|100
C|YMAX|20250717|13:08:05.481185|S|100|13.985|0|100
C|YMAX|20250717|13:08:48.639910|S|100|13.99|0|100
C|YMAX|20250717|13:09:54.289481|S|100|13.99|0|100
C|YMAX|20250717|13:12:53.724926|S|92|13.99|0|92
C|YMAX|20250717|13:13:44.261708|S|100|13.99|0|100
C|YMAX|20250717|13:15:56.110758|S|100|13.985|0|100
C|YMAX|20250717|13:17:00.099015|S|100|13.985|0|100
C|YMAX|20250717|13:18:40.210913|S|100|13.985|0|100
C|YMAX|20250717|13:20:32.149293|S|100|13.985|0|100
C|YMAX|20250717|13:38:15.950455|S|100|13.97|0|100
C|YMAX|20250717|13:39:07.299835|S|100|13.97|0|100
C|YMAX|20250717|13:40:02.503481|S|100|13.965|0|100
C|YMAX|20250717|13:40:54.721957|S|100|13.965|0|100
C|YMAX|20250717|13:41:56.493728|S|67|13.97|0|67
C|YMAX|20250717|13:42:56.971364|S|100|13.97|0|100
C|YMAX|20250717|13:44:45.443521|S|6|13.97|0|6
C|YMAX|20250717|13:44:45.443521|S|94|13.97|0|94
C|YMAX|20250717|13:45:33.140719|S|100|13.97|0|100
C|YMAX|20250717|13:46:21.637946|S|100|13.97|0|100
C|YMAX|20250717|13:48:57.585754|S|100|13.98|0|100
C|YMAX|20250717|13:58:01.520021|S|100|13.99|0|100
C|YMAX|20250717|14:06:58.818689|S|100|13.99|0|100
C|YMAX|20250717|14:07:47.271912|S|100|13.99|0|100
C|YMAX|20250717|14:09:00.793982|S|400|13.99|0|400
C|YMAX|20250717|14:09:10.523200|S|100|13.99|0|100
C|YMAX|20250717|14:20:27.875179|S|100|14|0|100
C|YMAX|20250717|14:21:37.721261|S|100|13.995|0|100
C|YMAX|20250717|14:22:12.494556|S|100|14|0|100
C|YMAX|20250717|14:23:14.978320|S|100|14|0|100
C|YMAX|20250717|14:23:39.836647|S|100|14|0|100
C|YMAX|20250717|14:24:32.754612|S|100|14|0|100
C|YMAX|20250717|14:25:48.161407|S|100|13.995|0|100
C|YMAX|20250717|14:26:27.219993|S|100|14|0|100
C|YMAX|20250717|14:27:40.466381|S|100|14|0|100
C|YMAX|20250717|14:28:28.101590|S|100|14|0|100
C|YMAX|20250717|14:28:29.821048|S|100|14|0|100
C|YMAX|20250717|14:32:15.985252|S|100|14.005|0|100
C|YMAX|20250717|14:32:51.907982|S|100|14.01|0|100
C|YMAX|20250717|14:34:09.361447|S|100|14.005|0|100
C|YMAX|20250717|14:34:43.771807|S|100|14.01|0|100
C|YMAX|20250717|14:35:56.561947|S|100|14.005|0|100
C|YMAX|20250717|14:36:33.594435|S|100|14.01|0|100
C|YMAX|20250717|14:37:38.050138|S|100|14.005|0|100
C|YMAX|20250717|14:37:47.247659|S|100|14.01|0|100
C|YMAX|20250717|14:38:59.177460|S|100|14.01|0|100
C|YMAX|20250717|14:39:39.021988|S|100|14.01|0|100
C|YMAX|20250717|14:41:03.263207|S|1584|14.005|0|1584
C|YMAX|20250717|14:41:03.263207|S|100|14.01|0|100
C|YMAX|20250717|14:41:04.905746|S|100|14.01|0|100
C|YMAX|20250717|14:41:06.540833|S|100|14.01|0|100
C|YMAX|20250717|14:41:07.911766|S|100|14.01|0|100
C|YMAX|20250717|14:41:09.201110|S|100|14.01|0|100
C|YMAX|20250717|14:41:10.747612|S|100|14.01|0|100
C|YMAX|20250717|14:41:11.849502|S|100|14.01|0|100
C|YMAX|20250717|14:41:16.033064|S|100|14.01|0|100
C|YMAX|20250717|14:41:23.138251|S|100|14.01|0|100
C|YMAX|20250717|14:42:03.263459|S|100|14.01|0|100
C|YMAX|20250717|14:42:17.024241|S|100|14.01|0|100
C|YMAX|20250717|14:43:01.034799|S|100|14.01|0|100
C|YMAX|20250717|14:48:23.716060|S|100|14.01|0|100
C|YMAX|20250717|14:49:41.571318|S|100|14.01|0|100
C|YMAX|20250717|14:51:37.245797|S|100|14.01|0|100
C|YMAX|20250717|14:51:51.181933|S|100|14.01|0|100
C|YMAX|20250717|14:52:52.838429|S|100|14.01|0|100
C|YMAX|20250717|14:53:33.712076|S|100|14.01|0|100
C|YMAX|20250717|15:01:22.264413|S|100|14.01|0|100
C|YMAX|20250717|15:01:26.079212|S|100|14.01|0|100
C|YMAX|20250717|15:01:28.299616|S|100|14.01|0|100
C|YMAX|20250717|15:01:32.493363|S|100|14.01|0|100
C|YMAX|20250717|15:01:38.334306|S|100|14.01|0|100
C|YMAX|20250717|15:02:04.607320|S|100|14.01|0|100
C|YMAX|20250717|15:06:32.963966|S|100|14.015|0|100
C|YMAX|20250717|15:06:53.024829|S|100|14.02|0|100
C|YMAX|20250717|15:07:27.658029|S|100|14.02|0|100
C|YMAX|20250717|15:07:37.166387|S|100|14.02|0|100
C|YMAX|20250717|15:07:53.200762|S|100|14.02|0|100
C|YMAX|20250717|15:08:07.320889|S|100|14.02|0|100
C|YMAX|20250717|15:08:37.397621|S|100|14.02|0|100
C|YMAX|20250717|15:09:30.110518|S|100|14.02|0|100
C|YMAX|20250717|15:10:41.123557|S|100|14.02|0|100
C|YMAX|20250717|15:11:15.098607|S|100|14.02|0|100
C|YMAX|20250717|15:14:03.172180|S|100|14.02|0|100
C|YMAX|20250717|15:14:11.306126|S|100|14.02|0|100
C|YMAX|20250717|15:15:35.219585|S|100|14.015|0|100
C|YMAX|20250717|15:16:01.391560|S|100|14.015|0|100
C|YMAX|20250717|15:16:50.010549|S|100|14.015|0|100
C|YMAX|20250717|15:17:02.342402|S|100|14.015|0|100
C|YMAX|20250717|15:18:39.039848|S|100|14.015|0|100
C|YMAX|20250717|15:18:44.915509|S|100|14.015|0|100
C|YMAX|20250717|15:19:49.575203|S|100|14.015|0|100
C|YMAX|20250717|15:19:59.486768|S|100|14.02|0|100
C|YMAX|20250717|15:21:03.297421|S|100|14.02|0|100
C|YMAX|20250717|15:21:25.375615|S|100|14.02|0|100
C|YMAX|20250717|15:22:32.665311|S|100|14.015|0|100
C|YMAX|20250717|15:22:54.034342|S|100|14.02|0|100
C|YMAX|20250717|15:24:24.583065|S|100|14.015|0|100
C|YMAX|20250717|15:24:36.395489|S|100|14.02|0|100
C|YMAX|20250717|15:25:39.692962|S|100|14.015|0|100
C|YMAX|20250717|15:26:17.335421|S|100|14.015|0|100
C|YMAX|20250717|15:27:29.374547|S|100|14.015|0|100
C|YMAX|20250717|15:27:41.078497|S|100|14.015|0|100
C|YMAX|20250717|15:28:31.156925|S|100|14.02|0|100
C|YMAX|20250717|15:28:44.200579|S|100|14.02|0|100
C|YMAX|20250717|15:30:02.657140|S|100|14.015|0|100
C|YMAX|20250717|15:30:03.398803|S|100|14.015|0|100
C|YMAX|20250717|15:31:45.698435|S|100|14.015|0|100
C|YMAX|20250717|15:31:50.978346|S|100|14.015|0|100
C|YMAX|20250717|15:32:49.222879|S|100|14.015|0|100
C|YMAX|20250717|15:33:29.113862|S|100|14.015|0|100
C|YMAX|20250717|15:34:05.484570|S|100|14.015|0|100
C|YMAX|20250717|15:48:05.596519|S|100|14.01|0|100
C|YMAX|20250717|15:48:14.582599|S|78|14.01|0|78
C|YMAX|20250717|15:50:11.032757|S|100|14.01|0|100
C|YMAX|20250717|15:50:48.517041|S|100|14.01|0|100
C|YMAX|20250717|15:51:17.243715|S|90|14.01|0|90
C|YMAX|20250717|15:51:17.243716|S|10|14.01|0|10
C|YMAX|20250717|15:51:30.602137|S|100|14.01|0|100
C|YMAX|20250717|15:51:56.369822|S|100|14.01|0|100
C|YMAX|20250717|15:51:57.987653|S|100|14.01|0|100
C|YMAX|20250717|15:52:29.071381|S|100|14.01|0|100
C|YMAX|20250717|15:52:56.546358|S|100|14.01|0|100
C|YMAX|20250717|15:53:39.034834|S|100|14.01|0|100
C|YMAX|20250717|15:53:39.909558|S|100|14.01|0|100
C|YMAX|20250717|15:54:05.297012|S|100|14.01|0|100
C|YMAX|20250717|15:54:07.910361|S|100|14.01|0|100
C|YMAX|20250717|15:54:32.303514|S|100|14.01|0|100
C|YMAX|20250717|15:54:33.790352|S|100|14.01|0|100
C|YMAX|20250717|15:55:39.646193|S|98|13.995|0|98
C|YMAX|20250717|15:57:25.787126|S|200|13.99|0|200
C|YMAX|20250717|15:59:10.434369|S|400|13.99|0|400
C|YMAX|20250717|15:59:13.067302|S|400|13.99|0|400
C|YMAX|20250717|15:59:15.008502|S|400|13.99|0|400
C|YMM|20250717|10:22:23.866261|S|100|12.245|0|100
C|YMM|20250717|10:24:23.710752|S|10|12.28|0|10
C|YMM|20250717|10:34:34.354534|S|71|12.26|0|71
C|YMM|20250717|10:37:36.444286|S|12|12.27|0|12
C|YMM|20250717|10:37:36.445615|S|100|12.27|0|100
C|YMM|20250717|10:38:53.426701|S|100|12.26|0|100
C|YMM|20250717|10:38:53.426702|S|52|12.26|0|52
C|YMM|20250717|10:38:53.426802|S|162|12.26|0|162
C|YMM|20250717|10:40:08.450667|S|100|12.28|0|100
C|YMM|20250717|10:40:08.450819|S|500|12.28|0|500
C|YMM|20250717|10:40:10.557953|S|100|12.28|0|100
C|YMM|20250717|10:40:10.557977|S|500|12.28|0|500
C|YMM|20250717|10:43:11.818824|S|158|12.26|0|158
C|YMM|20250717|10:43:11.818846|S|100|12.26|0|100
C|YMM|20250717|10:43:11.819179|S|100|12.26|0|100
C|YMM|20250717|10:43:11.819198|S|31|12.26|0|31
C|YMM|20250717|10:46:40.466016|S|100|12.26|0|100
C|YMM|20250717|10:46:40.466016|S|92|12.26|0|92
C|YMM|20250717|10:46:40.466042|S|100|12.26|0|100
C|YMM|20250717|10:46:40.466166|S|308|12.26|0|308
C|YMM|20250717|10:46:40.862425|S|100|12.25|0|100
C|YMM|20250717|10:46:40.862803|S|100|12.25|0|100
C|YMM|20250717|10:49:03.970875|S|15|12.25|0|15
C|YMM|20250717|10:49:03.970946|S|157|12.25|0|157
C|YMM|20250717|10:49:03.970958|S|42|12.25|0|42
C|YMM|20250717|10:49:03.970982|S|200|12.25|0|200
C|YMM|20250717|10:52:10.499256|S|200|12.27|0|200
C|YMM|20250717|10:52:10.499299|S|300|12.27|0|300
C|YMM|20250717|10:55:17.981159|S|500|12.28|0|500
C|YMM|20250717|11:01:41.012435|S|100|12.28|0|100
C|YMM|20250717|11:01:41.012466|S|200|12.28|0|200
C|YMM|20250717|11:01:41.012481|S|100|12.28|0|100
C|YMM|20250717|11:01:41.012910|S|100|12.28|0|100
C|YMM|20250717|11:01:41.016216|S|105|12.28|0|105
C|YMM|20250717|11:01:41.016236|S|95|12.28|0|95
C|YMM|20250717|11:01:54.739505|S|300|12.28|0|300
C|YMM|20250717|11:02:12.963055|S|55|12.28|0|55
C|YMM|20250717|11:02:12.963103|S|45|12.28|0|45
C|YMM|20250717|11:02:58.926874|S|1|12.27|0|1
C|YMM|20250717|11:02:58.926913|S|99|12.27|0|99
C|YMM|20250717|11:34:28.880857|S|100|12.33|0|100
C|YMM|20250717|11:39:49.315382|S|110|12.33|0|110
C|YMM|20250717|11:39:52.397507|S|200|12.32|0|200
C|YMM|20250717|11:41:53.100036|S|100|12.31|0|100
C|YMM|20250717|11:43:54.717722|S|100|12.3|0|100
C|YMM|20250717|11:43:54.717722|S|100|12.3|0|100
C|YMM|20250717|12:16:08.356583|S|100|12.31|0|100
C|YMM|20250717|12:30:36.184040|S|100|12.31|0|100
C|YMM|20250717|12:33:00.834568|S|100|12.33|0|100
C|YMM|20250717|12:36:46.807849|S|35|12.33|0|35
C|YMM|20250717|12:41:06.863018|S|100|12.34|0|100
C|YMM|20250717|12:41:51.936089|S|92|12.34|0|92
C|YMM|20250717|12:43:15.836837|S|100|12.36|0|100
C|YMM|20250717|12:43:16.638474|S|1|12.35|0|1
C|YMM|20250717|12:48:15.633982|S|10|12.36|0|10
C|YMM|20250717|12:48:30.643773|S|39|12.34|0|39
C|YMM|20250717|12:51:34.348239|S|100|12.34|0|100
C|YMM|20250717|12:54:15.690668|S|100|12.35|0|100
C|YMM|20250717|12:55:23.442762|S|1|12.34|0|1
C|YMM|20250717|13:02:13.133404|S|100|12.35|0|100
C|YMM|20250717|13:02:13.133404|S|2|12.35|0|2
C|YMM|20250717|13:04:37.871134|S|1|12.35|0|1
C|YMM|20250717|13:04:44.436996|S|1|12.35|0|1
C|YMM|20250717|13:05:27.316836|S|100|12.35|0|100
C|YMM|20250717|13:06:05.836582|S|100|12.36|0|100
C|YMM|20250717|13:06:16.152053|S|100|12.36|0|100
C|YMM|20250717|13:06:16.152054|S|1|12.36|0|1
C|YMM|20250717|13:11:07.577388|S|100|12.35|0|100
C|YMM|20250717|13:13:04.822042|S|100|12.38|0|100
C|YMM|20250717|13:13:15.757300|S|100|12.38|0|100
C|YMM|20250717|13:14:59.381507|S|90|12.37|0|90
C|YMM|20250717|13:16:05.489633|S|100|12.36|0|100
C|YMM|20250717|13:18:00.524354|S|100|12.35|0|100
C|YMM|20250717|13:18:15.536701|S|97|12.35|0|97
C|YMM|20250717|13:20:05.609637|S|1|12.34|0|1
C|YMM|20250717|13:20:08.107149|S|2|12.34|0|2
C|YMM|20250717|13:23:24.380474|S|1|12.34|0|1
C|YMM|20250717|13:24:02.234453|S|100|12.34|0|100
C|YMM|20250717|13:25:45.855377|S|75|12.33|0|75
C|YMM|20250717|13:26:17.409548|S|79|12.34|0|79
C|YMM|20250717|13:28:15.557466|S|100|12.33|0|100
C|YMM|20250717|13:29:25.222333|S|100|12.37|0|100
C|YMM|20250717|13:29:25.714100|S|100|12.37|0|100
C|YMM|20250717|13:29:27.768562|S|100|12.37|0|100
C|YMM|20250717|13:29:56.282738|S|55|12.36|0|55
C|YMM|20250717|13:32:32.167130|S|102|12.32|0|102
C|YMM|20250717|13:34:31.195386|S|198|12.32|0|198
C|YMM|20250717|13:34:36.235926|S|100|12.32|0|100
C|YMM|20250717|13:36:40.722213|S|200|12.32|0|200
C|YMM|20250717|13:36:52.222171|S|200|12.32|0|200
C|YMM|20250717|13:37:40.750273|S|100|12.32|0|100
C|YMM|20250717|13:38:16.353398|S|100|12.32|0|100
C|YMM|20250717|13:39:25.917765|S|29|12.33|0|29
C|YMM|20250717|13:39:25.917765|S|71|12.33|0|71
C|YMM|20250717|13:39:53.410404|S|50|12.31|0|50
C|YMM|20250717|13:40:30.228938|S|110|12.305|0|110
C|YMM|20250717|13:45:44.524599|S|120|12.31|0|120
C|YMM|20250717|13:46:05.282968|S|88|12.32|0|88
C|YMM|20250717|13:47:31.972733|S|71|12.32|0|71
C|YMM|20250717|13:49:51.192192|S|18|12.31|0|18
C|YMM|20250717|13:50:36.045786|S|2|12.31|0|2
C|YMM|20250717|13:50:36.045916|S|8|12.31|0|8
C|YMM|20250717|13:51:04.344928|S|10|12.31|0|10
C|YMM|20250717|14:06:35.097614|S|1|12.29|0|1
C|YMM|20250717|14:08:34.250341|S|80|12.3|0|80
C|YMM|20250717|14:08:37.041643|S|10|12.3|0|10
C|YMM|20250717|14:19:16.024757|S|100|12.26|0|100
C|YMM|20250717|14:19:31.035872|S|100|12.27|0|100
C|YMM|20250717|14:20:44.920738|S|75|12.28|0|75
C|YMM|20250717|14:20:44.920738|S|25|12.28|0|25
C|YMM|20250717|14:33:37.062429|S|100|12.28|0|100
C|YMM|20250717|14:43:30.327675|S|77|12.28|0|77
C|YMM|20250717|14:43:45.695122|S|77|12.28|0|77
C|YMM|20250717|14:49:33.025664|S|100|12.27|0|100
C|YMM|20250717|14:49:48.244149|S|7|12.28|0|7
C|YMM|20250717|14:50:56.719330|S|60|12.27|0|60
C|YMM|20250717|14:50:56.719331|S|37|12.27|0|37
C|YMM|20250717|14:51:11.719771|S|100|12.265|0|100
C|YMM|20250717|14:51:37.017092|S|100|12.26|0|100
C|YMM|20250717|14:54:16.163773|S|100|12.3|0|100
C|YMM|20250717|14:54:37.753471|S|100|12.31|0|100
C|YMM|20250717|14:54:37.753472|S|1|12.31|0|1
C|YMM|20250717|14:57:17.602516|S|10|12.295|0|10
C|YMM|20250717|14:57:17.602517|S|55|12.29|0|55
C|YMM|20250717|15:09:28.500479|S|90|12.26|0|90
C|YMM|20250717|15:13:19.823044|S|100|12.27|0|100
C|YMM|20250717|15:14:04.062904|S|20|12.28|0|20
C|YMM|20250717|15:14:52.307946|S|1|12.28|0|1
C|YMM|20250717|15:15:13.004419|S|99|12.28|0|99
C|YMM|20250717|15:18:13.593425|S|30|12.28|0|30
C|YMM|20250717|15:23:13.700856|S|100|12.26|0|100
C|YMM|20250717|15:23:35.059761|S|100|12.24|0|100
C|YMM|20250717|15:23:53.259884|S|99|12.24|0|99
C|YMM|20250717|15:23:53.259884|S|1|12.245|0|1
C|YMM|20250717|15:28:17.344885|S|100|12.2|0|100
C|YMM|20250717|15:28:59.777992|S|20|12.19|0|20
C|YMM|20250717|15:30:29.778762|S|3|12.205|0|3
C|YMM|20250717|15:30:29.778854|S|1|12.2|0|1
C|YMM|20250717|15:32:29.868272|S|2|12.2|0|2
C|YMM|20250717|15:32:29.868704|S|100|12.21|0|100
C|YMM|20250717|15:32:45.084813|S|100|12.2|0|100
C|YMM|20250717|15:32:45.376598|S|100|12.2|0|100
C|YMM|20250717|15:32:46.896636|S|160|12.205|0|160
C|YMM|20250717|15:32:48.895637|S|100|12.205|0|100
C|YMM|20250717|15:32:48.896647|S|39|12.205|0|39
C|YMM|20250717|15:32:48.896647|S|60|12.205|0|60
C|YMM|20250717|15:34:18.309417|S|37|12.2|0|37
C|YMM|20250717|15:36:07.812898|S|20|12.2|0|20
C|YMM|20250717|15:38:17.823104|S|20|12.175|0|20
C|YMM|20250717|15:38:45.174719|S|30|12.19|0|30
C|YMM|20250717|15:45:41.815132|S|200|12.2|0|200
C|YMM|20250717|15:45:43.597589|S|116|12.205|0|116
C|YMM|20250717|15:45:43.597589|S|284|12.21|0|284
C|YMM|20250717|15:45:46.054898|S|200|12.225|0|200
C|YMM|20250717|15:45:46.058635|S|100|12.225|0|100
C|YMM|20250717|15:46:11.349062|S|15|12.22|0|15
C|YMM|20250717|15:46:11.349071|S|15|12.22|0|15
C|YMM|20250717|15:47:45.064809|S|79|12.21|0|79
C|YMM|20250717|15:48:11.277685|S|310|12.225|0|310
C|YMM|20250717|15:48:15.168563|S|100|12.23|0|100
C|YMM|20250717|15:48:18.031209|S|100|12.23|0|100
C|YMM|20250717|15:48:42.422355|S|100|12.225|0|100
C|YMM|20250717|15:48:42.422845|S|90|12.225|0|90
C|YMM|20250717|15:48:42.422845|S|10|12.225|0|10
C|YMM|20250717|15:48:46.214312|S|190|12.22|0|190
C|YMM|20250717|15:54:43.235475|S|200|12.24|0|200
C|YMM|20250717|15:55:01.938715|S|98|12.245|0|98
C|YMM|20250717|15:55:15.210801|S|100|12.25|0|100
C|YMM|20250717|15:55:22.280647|S|1|12.24|0|1
C|YMM|20250717|15:55:25.520422|S|100|12.245|0|100
C|YMM|20250717|15:55:25.520513|S|99|12.245|0|99
C|YMM|20250717|15:55:25.520513|S|1|12.245|0|1
C|YMM|20250717|15:55:37.435237|S|100|12.25|0|100
C|YMM|20250717|15:55:46.340057|S|200|12.245|0|200
C|YMM|20250717|15:55:58.554906|S|98|12.245|0|98
C|YMM|20250717|15:55:58.554913|S|98|12.245|0|98
C|YMM|20250717|15:55:58.554928|S|4|12.245|0|4
C|YMM|20250717|15:55:58.554929|S|396|12.25|0|396
C|YMM|20250717|15:55:58.555114|S|400|12.25|0|400
C|YMM|20250717|15:55:59.833699|S|100|12.25|0|100
C|YMM|20250717|15:57:04.757221|S|200|12.275|0|200
C|YMM|20250717|15:58:05.194230|S|100|12.28|0|100
C|YMM|20250717|15:58:46.015090|S|100|12.29|0|100
C|YMM|20250717|15:58:46.083485|S|200|12.285|0|200
C|YMM|20250717|15:58:48.361551|S|100|12.29|0|100
C|YMM|20250717|15:58:50.664040|S|100|12.29|0|100
C|YMM|20250717|15:58:52.818795|S|100|12.29|0|100
C|YMM|20250717|15:58:54.969024|S|100|12.29|0|100
C|YMM|20250717|15:58:55.355099|S|94|12.29|0|94
C|YMM|20250717|15:58:55.355099|S|139|12.29|0|139
C|YMM|20250717|15:58:57.122182|S|100|12.29|0|100
C|YMM|20250717|15:59:11.287433|S|72|12.3|0|72
C|YMM|20250717|15:59:13.134243|S|100|12.3|0|100
C|YMM|20250717|15:59:13.134319|S|200|12.3|0|200
C|YMM|20250717|15:59:13.628869|S|100|12.295|0|100
C|YMM|20250717|15:59:16.825934|S|100|12.295|0|100
C|YMM|20250717|15:59:18.663794|S|100|12.3|0|100
C|YMM|20250717|15:59:20.496121|S|100|12.3|0|100
C|YMM|20250717|15:59:25.126316|S|30|12.29|0|30
C|YMM|20250717|15:59:41.648458|S|100|12.295|0|100
C|YMM|20250717|15:59:41.695658|S|100|12.295|0|100
C|YMM|20250717|15:59:43.105479|S|400|12.29|0|400
C|YMM|20250717|15:59:47.484317|S|400|12.29|0|400
C|YMM|20250717|15:59:47.569191|S|100|12.295|0|100
C|YMM|20250717|15:59:48.457213|S|200|12.29|0|200
C|YMM|20250717|15:59:48.583005|S|100|12.295|0|100
C|YMM|20250717|15:59:48.635884|S|100|12.295|0|100
C|YMM|20250717|15:59:48.752622|S|3|12.29|0|3
C|YMM|20250717|15:59:48.963980|S|200|12.29|0|200
C|YMM|20250717|15:59:48.963980|S|100|12.29|0|100
C|YMM|20250717|15:59:48.963980|S|197|12.29|0|197
C|YMM|20250717|15:59:49.022305|S|6|12.295|0|6
C|YMM|20250717|15:59:49.990652|S|2|12.295|0|2
C|YMM|20250717|15:59:50.301802|S|200|12.29|0|200
C|YMM|20250717|15:59:52.071069|S|125|12.3|0|125
C|YMM|20250717|15:59:55.020965|S|9|12.27|0|9
C|YMM|20250717|15:59:56.123812|S|400|12.28|0|400
C|YMM|20250717|15:59:58.030976|S|62|12.28|0|62
C|YMM|20250717|15:59:58.054793|S|70|12.28|0|70
C|YMM|20250717|15:59:58.132236|S|42|12.28|0|42
C|YMM|20250717|15:59:58.173130|S|57|12.28|0|57
C|YORKU|20250717|14:42:39.704360|S|12|11.425|0|12
C|YORW|20250717|12:41:23.953150|S|1|31.32|0|1
C|YORW|20250717|12:42:10.300606|S|12|31.32|0|12
C|YOU|20250717|10:14:33.220493|S|124|30.3|0|124
C|YOU|20250717|10:14:33.221441|S|100|30.3|0|100
C|YOU|20250717|10:33:05.441716|S|144|30.2|0|144
C|YOU|20250717|11:08:23.841648|S|121|30.3|0|121
C|YOU|20250717|11:08:23.841660|S|3|30.3|0|3
C|YOU|20250717|11:08:23.841680|S|3|30.3|0|3
C|YOU|20250717|11:08:23.841720|S|3|30.3|0|3
C|YOU|20250717|11:20:55.507929|S|6|30.47|0|6
C|YOU|20250717|11:26:17.967042|S|4|30.47|0|4
C|YOU|20250717|11:35:48.832717|S|3|30.52|0|3
C|YOU|20250717|11:35:57.232196|S|2|30.51|0|2
C|YOU|20250717|11:38:23.654071|S|4|30.55|0|4
C|YOU|20250717|11:42:14.089629|S|2|30.55|0|2
C|YOU|20250717|11:43:20.265127|S|4|30.55|0|4
C|YOU|20250717|11:53:50.435745|S|3|30.58|0|3
C|YOU|20250717|11:56:12.084309|S|5|30.83|0|5
C|YOU|20250717|12:01:51.464615|S|3|30.73|0|3
C|YOU|20250717|12:02:19.202733|S|4|30.72|0|4
C|YOU|20250717|12:20:58.036888|S|1|30.76|0|1
C|YOU|20250717|12:29:22.556912|S|10|30.77|0|10
C|YOU|20250717|12:29:23.807417|S|20|30.73|0|20
C|YOU|20250717|12:29:23.807418|S|20|30.73|0|20
C|YOU|20250717|12:29:23.807500|S|50|30.73|0|50
C|YOU|20250717|12:36:45.204603|S|50|30.63|0|50
C|YOU|20250717|12:36:45.204664|S|50|30.63|0|50
C|YOU|20250717|12:36:45.204736|S|50|30.63|0|50
C|YOU|20250717|12:36:45.204881|S|50|30.63|0|50
C|YOU|20250717|12:43:11.566822|S|8|30.66|0|8
C|YOU|20250717|12:47:50.479782|S|5|30.65|0|5
C|YOU|20250717|12:48:21.239145|S|4|30.64|0|4
C|YOU|20250717|12:51:14.922510|S|1|30.62|0|1
C|YOU|20250717|13:10:03.494284|S|2|30.71|0|2
C|YOU|20250717|13:10:05.676641|S|2|30.71|0|2
C|YOU|20250717|13:10:07.313444|S|2|30.71|0|2
C|YOU|20250717|13:10:10.578947|S|2|30.71|0|2
C|YOU|20250717|13:10:12.359851|S|2|30.71|0|2
C|YOU|20250717|13:10:15.647004|S|2|30.71|0|2
C|YOU|20250717|13:24:41.648262|S|4|30.79|0|4
C|YOU|20250717|13:31:33.891582|S|4|30.93|0|4
C|YOU|20250717|13:40:14.305940|S|5|31.05|0|5
C|YOU|20250717|13:47:49.941411|S|4|31.07|0|4
C|YOU|20250717|13:51:39.794747|S|4|31.16|0|4
C|YOU|20250717|14:03:05.285239|S|4|31.23|0|4
C|YOU|20250717|14:30:57.082414|S|4|31.49|0|4
C|YOU|20250717|14:44:21.957161|S|4|31.4|0|4
C|YOU|20250717|14:44:21.957224|S|49|31.4|0|49
C|YOU|20250717|14:56:07.975443|S|100|31.32|0|100
C|YOU|20250717|15:09:54.301532|S|4|31.22|0|4
C|YOU|20250717|15:17:05.070432|S|3|31.31|0|3
C|YOU|20250717|15:35:55.473208|S|6|31.34|0|6
C|YOU|20250717|15:38:04.909593|S|100|31.36|0|100
C|YOU|20250717|15:38:11.388592|S|4|31.34|0|4
C|YOU|20250717|15:48:39.043029|S|150|31.3|0|150
C|YOU|20250717|15:52:45.419073|S|46|31.25|0|46
C|YOU|20250717|15:58:19.969222|S|96|31.195|0|96
C|YOU|20250717|15:58:31.418613|S|100|31.28|0|100
C|YOU|20250717|15:59:00.753522|S|100|31.27|0|100
C|YOU|20250717|15:59:28.296222|S|100|31.21|0|100
C|YOU|20250717|15:59:31.271039|S|100|31.21|0|100
C|YOU|20250717|15:59:47.421095|S|24|31.2|0|24
C|YPF|20250717|09:35:14.940235|S|63|30.76|0|63
C|YPF|20250717|09:35:14.940316|S|63|30.76|0|63
C|YPF|20250717|09:35:22.850235|S|63|30.77|0|63
C|YPF|20250717|09:35:22.850302|S|37|30.77|0|37
C|YPF|20250717|10:00:35.355995|S|33|30.91|0|33
C|YPF|20250717|10:04:53.762023|S|21|30.89|0|21
C|YPF|20250717|10:05:51.245748|S|6|30.91|0|6
C|YPF|20250717|10:09:44.452479|S|25|31.05|0|25
C|YPF|20250717|11:10:37.939222|S|4|31.18|0|4
C|YPF|20250717|11:18:50.457798|S|30|31.18|0|30
C|YPF|20250717|11:18:50.457798|S|5|31.18|0|5
C|YPF|20250717|11:27:29.021058|S|6|31.05|0|6
C|YPF|20250717|11:37:33.065819|S|100|31.13|0|100
C|YPF|20250717|11:44:21.040774|S|10|31.13|0|10
C|YPF|20250717|11:44:47.000744|S|1|31.15|0|1
C|YPF|20250717|12:17:00.737280|S|2|30.99|0|2
C|YPF|20250717|12:54:14.044453|S|100|30.91|0|100
C|YPF|20250717|12:54:15.111134|S|63|30.9|0|63
C|YPF|20250717|13:26:44.043690|S|109|30.77|0|109
C|YPF|20250717|14:34:25.670110|S|100|30.7|0|100
C|YPF|20250717|14:34:25.670170|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670246|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670303|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670358|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670413|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670470|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670509|S|100|30.7|0|100
C|YPF|20250717|14:34:25.670525|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670584|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670644|S|63|30.7|0|63
C|YPF|20250717|14:34:25.670703|S|33|30.7|0|33
C|YPF|20250717|14:40:29.969707|S|100|30.62|0|100
C|YPF|20250717|15:51:33.222884|S|163|30.89|0|163
C|YPF|20250717|15:58:53.157831|S|75|30.96|0|75
C|YPF|20250717|15:59:21.691072|S|100|30.94|0|100
C|YPF|20250717|15:59:40.226433|S|100|30.94|0|100
C|YPF|20250717|15:59:41.431971|S|100|30.94|0|100
C|YPF|20250717|15:59:42.237157|S|100|30.94|0|100
C|YPF|20250717|15:59:43.004945|S|100|30.94|0|100
C|YSG|20250717|09:37:56.976193|S|100|10.68|0|100
C|YSG|20250717|14:37:39.046803|S|54|10.89|0|54
C|YSG|20250717|14:50:14.662286|S|2|10.92|0|2
C|YSG|20250717|15:07:09.488866|S|54|10.79|0|54
C|YUM|20250717|09:32:44.364348|S|63|147.095|0|63
C|YUM|20250717|09:32:44.364492|S|62|147.095|0|62
C|YUM|20250717|09:32:52.347517|S|61|147.095|0|61
C|YUM|20250717|09:32:52.398928|S|63|147.095|0|63
C|YUM|20250717|09:40:12.663802|S|1|146.76|0|1
C|YUM|20250717|10:31:15.776444|S|63|147.035|0|63
C|YUM|20250717|10:31:15.776513|S|37|147.035|0|37
C|YUM|20250717|11:05:34.848047|S|1|147.07|0|1
C|YUM|20250717|11:09:06.134720|S|5|147.09|0|5
C|YUM|20250717|11:12:08.279190|S|1|147.11|0|1
C|YUM|20250717|11:59:07.481166|S|1|147.5|0|1
C|YUM|20250717|13:15:28.408473|S|100|147.62|0|100
C|YUM|20250717|13:21:16.376748|S|25|147.63|0|25
C|YUM|20250717|13:37:44.779816|S|47|147.85|0|47
C|YUM|20250717|14:02:54.939713|S|20|147.82|0|20
C|YUM|20250717|14:35:34.567908|S|2|148.16|0|2
C|YUM|20250717|14:50:11.193150|S|10|148.28|0|10
C|YUM|20250717|15:00:39.118955|S|5|148.42|0|5
C|YUM|20250717|15:40:57.747340|S|50|148.32|0|50
C|YUM|20250717|15:49:50.929978|S|100|148.24|0|100
C|YUM|20250717|15:59:11.939548|S|5|148.26|0|5
C|YUM|20250717|15:59:24.283406|S|100|148.24|0|100
C|YUM|20250717|15:59:40.506964|S|9|148.21|0|9
C|YUM|20250717|15:59:40.813523|S|50|148.2|0|50
C|YUM|20250717|15:59:41.110604|S|50|148.2|0|50
C|YUM|20250717|15:59:42.134427|S|100|148.21|0|100
C|YUMC|20250717|09:38:06.325390|S|50|47.065|0|50
C|YUMC|20250717|09:42:14.652008|S|100|47.06|0|100
C|YUMC|20250717|09:54:24.270799|S|100|47.035|0|100
C|YUMC|20250717|09:58:58.927292|S|65|47.155|0|65
C|YUMC|20250717|10:22:14.706174|S|100|47.07|0|100
C|YUMC|20250717|10:29:43.745067|S|100|47.06|0|100
C|YUMC|20250717|10:32:57.816550|S|34|47.11|0|34
C|YUMC|20250717|10:33:31.093110|S|12|47.115|0|12
C|YUMC|20250717|11:20:42.739294|S|150|47.22|0|150
C|YUMC|20250717|11:20:43.209315|S|100|47.22|0|100
C|YUMC|20250717|11:26:57.265581|S|36|47.25|0|36
C|YUMC|20250717|11:34:08.298612|S|100|47.27|0|100
C|YUMC|20250717|11:43:40.846932|S|100|47.33|0|100
C|YUMC|20250717|11:45:59.244242|S|150|47.31|0|150
C|YUMC|20250717|11:50:00.318510|S|6|47.28|0|6
C|YUMC|20250717|11:58:33.418683|S|100|47.36|0|100
C|YUMC|20250717|11:58:36.093088|S|100|47.365|0|100
C|YUMC|20250717|12:05:32.152449|S|100|47.27|0|100
C|YUMC|20250717|12:05:32.153019|S|50|47.28|0|50
C|YUMC|20250717|12:11:44.337238|S|100|47.19|0|100
C|YUMC|20250717|12:22:11.481806|S|100|47.285|0|100
C|YUMC|20250717|12:22:16.327858|S|100|47.275|0|100
C|YUMC|20250717|12:39:41.801832|S|100|47.405|0|100
C|YUMC|20250717|13:21:36.257332|S|8|47.48|0|8
C|YUMC|20250717|13:25:45.239173|S|100|47.455|0|100
C|YUMC|20250717|13:53:49.093440|S|28|47.42|0|28
C|YUMC|20250717|14:08:42.099344|S|1|47.49|0|1
C|YUMC|20250717|14:09:19.942006|S|50|47.51|0|50
C|YUMC|20250717|14:59:54.529830|S|2|47.49|0|2
C|YUMC|20250717|15:10:08.788652|S|50|47.515|0|50
C|YUMC|20250717|15:24:25.304793|S|100|47.49|0|100
C|YUMC|20250717|15:25:57.859913|S|1|47.44|0|1
C|YUMC|20250717|15:33:00.310028|S|32|47.46|0|32
C|YUMC|20250717|15:45:22.173315|S|100|47.49|0|100
C|YUMC|20250717|15:45:31.330265|S|100|47.495|0|100
C|YUMC|20250717|15:50:01.063299|S|150|47.49|0|150
C|YUMC|20250717|15:50:07.845818|S|50|47.495|0|50
C|YUMC|20250717|15:50:07.845886|S|50|47.495|0|50
C|YUMC|20250717|15:50:07.845941|S|50|47.495|0|50
C|YUMC|20250717|15:50:07.845996|S|50|47.495|0|50
C|YUMC|20250717|15:50:53.524013|S|150|47.47|0|150
C|YUMC|20250717|15:56:47.379420|S|50|47.5|0|50
C|YUMC|20250717|15:57:13.113424|S|50|47.52|0|50
C|YUMC|20250717|15:57:31.281221|S|50|47.52|0|50
C|YUMC|20250717|15:58:35.442504|S|100|47.485|0|100
C|YUMC|20250717|15:58:48.745938|S|100|47.475|0|100
C|YUMC|20250717|15:59:29.219158|S|100|47.545|0|100
C|YUMC|20250717|15:59:33.733340|S|100|47.545|0|100
C|YUMC|20250717|15:59:46.478127|S|100|47.555|0|100
C|YUMC|20250717|15:59:46.478127|S|100|47.55|0|100
C|YUMC|20250717|15:59:49.352943|S|90|47.555|0|90
C|YUMC|20250717|15:59:50.245557|S|4|47.55|0|4
C|YUMC|20250717|15:59:50.733162|S|21|47.55|0|21
C|YUMC|20250717|15:59:53.628630|S|11|47.55|0|11
C|YYAI|20250717|09:50:13.327249|S|100|1.07|0|100
C|YYAI|20250717|09:50:13.331198|S|100|1.07|0|100
C|YYAI|20250717|09:50:15.092462|S|100|1.07|0|100
C|YYGH|20250717|10:16:58.798527|S|100|2.59|0|100
C|YYY|20250717|14:35:13.307188|S|200|11.73|0|200
C|Z|20250717|09:32:21.575566|S|38|77.44|0|38
C|Z|20250717|09:32:21.575629|S|38|77.44|0|38
C|Z|20250717|09:32:21.575685|S|38|77.44|0|38
C|Z|20250717|09:32:33.998168|S|37|77.46|0|37
C|Z|20250717|09:32:41.381518|S|38|77.46|0|38
C|Z|20250717|09:34:50.297838|S|29|77.59|0|29
C|Z|20250717|09:34:56.979528|S|29|77.52|0|29
C|Z|20250717|09:51:46.037368|S|38|78.24|0|38
C|Z|20250717|09:57:09.263887|S|3|78.05|0|3
C|Z|20250717|09:57:09.263896|S|3|78.05|0|3
C|Z|20250717|09:57:09.264053|S|37|78.05|0|37
C|Z|20250717|09:57:09.264222|S|37|78.05|0|37
C|Z|20250717|10:05:55.789504|S|4|78.04|0|4
C|Z|20250717|10:07:13.033197|S|38|77.94|0|38
C|Z|20250717|10:07:13.033301|S|38|77.94|0|38
C|Z|20250717|10:07:13.033311|S|3|77.94|0|3
C|Z|20250717|10:07:13.033363|S|21|77.94|0|21
C|Z|20250717|10:07:13.035306|S|15|77.87|0|15
C|Z|20250717|10:25:27.060441|S|46|77.26|0|46
C|Z|20250717|10:25:27.060476|S|54|77.26|0|54
C|Z|20250717|10:26:24.945656|S|5|77.07|0|5
C|Z|20250717|10:36:14.751933|S|38|77.395|0|38
C|Z|20250717|10:36:14.751999|S|38|77.395|0|38
C|Z|20250717|10:36:14.752062|S|24|77.395|0|24
C|Z|20250717|10:50:01.531158|S|38|77.52|0|38
C|Z|20250717|10:50:31.130107|S|10|77.52|0|10
C|Z|20250717|11:09:56.053240|S|15|77.59|0|15
C|Z|20250717|11:21:44.278658|S|26|77.565|0|26
C|Z|20250717|11:21:44.278756|S|13|77.565|0|13
C|Z|20250717|11:36:31.116844|S|13|77.83|0|13
C|Z|20250717|11:36:31.144958|S|26|77.83|0|26
C|Z|20250717|11:36:35.080318|S|35|77.785|0|35
C|Z|20250717|11:58:05.216782|S|33|77.78|0|33
C|Z|20250717|12:27:20.162758|S|6|77.7|0|6
C|Z|20250717|12:31:21.340325|S|4|77.65|0|4
C|Z|20250717|12:33:06.268237|S|4|77.77|0|4
C|Z|20250717|12:46:57.071869|S|38|77.785|0|38
C|Z|20250717|13:40:45.589540|S|38|78.095|0|38
C|Z|20250717|13:40:45.589608|S|38|78.09|0|38
C|Z|20250717|13:47:13.348396|S|8|78.15|0|8
C|Z|20250717|15:26:32.240281|S|100|77.99|0|100
C|Z|20250717|15:26:32.240711|S|2|78.01|0|2
C|Z|20250717|15:26:32.240771|S|38|78.01|0|38
C|Z|20250717|15:27:27.911647|S|9|78.01|0|9
C|Z|20250717|15:34:05.712323|S|100|78.06|0|100
C|Z|20250717|15:40:39.214439|S|6|77.84|0|6
C|Z|20250717|15:48:47.387917|S|50|77.79|0|50
C|Z|20250717|15:52:58.050782|S|8|77.73|0|8
C|Z|20250717|15:52:58.118246|S|100|77.66|0|100
C|Z|20250717|15:53:00.322702|S|38|77.64|0|38
C|Z|20250717|15:54:26.324872|S|38|77.59|0|38
C|Z|20250717|15:55:06.511193|S|38|77.665|0|38
C|Z|20250717|15:59:50.014755|S|34|77.61|0|34
C|Z|20250717|15:59:59.734541|S|7|77.59|0|7
C|ZAP|20250717|11:10:51.362477|S|104|26.95|0|104
C|ZAP|20250717|15:26:51.442123|S|200|27.11|0|200
C|ZAP|20250717|15:59:31.862866|S|200|27.09|0|200
C|ZAP|20250717|15:59:45.882832|S|79|27.09|0|79
C|ZBAI|20250717|10:28:13.850001|S|300|.734|0|300
C|ZBAI|20250717|10:28:13.850001|S|200|.734|0|200
C|ZBAI|20250717|11:26:48.532463|S|100|.7214|0|100
C|ZBH|20250717|09:32:01.078733|S|2|93.94|0|2
C|ZBH|20250717|09:34:00.005555|S|1|94.01|0|1
C|ZBH|20250717|09:34:22.358264|S|1|93.94|0|1
C|ZBH|20250717|10:16:31.651701|S|100|93.3|0|100
C|ZBH|20250717|10:59:25.180823|S|1|93.56|0|1
C|ZBH|20250717|11:53:34.513975|S|100|94.16|0|100
C|ZBH|20250717|11:57:39.731884|S|100|94.31|0|100
C|ZBH|20250717|11:57:39.732274|S|75|94.32|0|75
C|ZBH|20250717|12:17:12.189049|S|115|93.82|0|115
C|ZBH|20250717|12:21:06.449412|S|100|93.58|0|100
C|ZBH|20250717|12:23:02.904470|S|1|93.64|0|1
C|ZBH|20250717|12:41:02.843875|S|100|93.9|0|100
C|ZBH|20250717|13:00:26.140326|S|100|94.1|0|100
C|ZBH|20250717|13:01:28.905410|S|100|94.17|0|100
C|ZBH|20250717|13:01:28.905451|S|80|94.18|0|80
C|ZBH|20250717|13:01:28.905451|S|20|94.17|0|20
C|ZBH|20250717|13:01:28.905496|S|40|94.18|0|40
C|ZBH|20250717|13:01:28.905539|S|60|94.19|0|60
C|ZBH|20250717|13:20:05.194582|S|50|94.04|0|50
C|ZBH|20250717|13:20:05.194651|S|50|94.04|0|50
C|ZBH|20250717|13:21:23.610160|S|50|93.99|0|50
C|ZBH|20250717|13:21:23.610404|S|50|93.99|0|50
C|ZBH|20250717|14:11:22.464331|S|1|94.32|0|1
C|ZBH|20250717|14:11:22.464572|S|76|94.29|0|76
C|ZBH|20250717|14:11:25.286235|S|1|94.34|0|1
C|ZBH|20250717|14:19:29.884850|S|50|94.35|0|50
C|ZBH|20250717|14:20:15.991613|S|50|94.29|0|50
C|ZBH|20250717|14:20:15.991796|S|50|94.29|0|50
C|ZBH|20250717|14:21:16.109858|S|104|94.25|0|104
C|ZBH|20250717|14:22:55.825382|S|100|94.25|0|100
C|ZBH|20250717|14:28:00.361593|S|31|94.35|0|31
C|ZBH|20250717|14:30:06.749831|S|100|94.32|0|100
C|ZBH|20250717|14:33:20.485082|S|50|94.33|0|50
C|ZBH|20250717|14:36:10.436531|S|100|94.4|0|100
C|ZBH|20250717|14:36:54.637035|S|100|94.4|0|100
C|ZBH|20250717|14:38:37.900168|S|15|94.29|0|15
C|ZBH|20250717|14:48:54.509337|S|50|94.36|0|50
C|ZBH|20250717|14:54:43.010010|S|108|94.45|0|108
C|ZBH|20250717|14:55:55.280807|S|5|94.49|0|5
C|ZBH|20250717|15:03:22.874346|S|30|94.56|0|30
C|ZBH|20250717|15:03:22.874346|S|100|94.57|0|100
C|ZBH|20250717|15:16:52.003057|S|100|94.51|0|100
C|ZBH|20250717|15:16:52.003531|S|20|94.51|0|20
C|ZBH|20250717|15:33:28.430370|S|62|94.47|0|62
C|ZBH|20250717|15:33:28.430986|S|38|94.46|0|38
C|ZBH|20250717|15:36:43.475421|S|100|94.52|0|100
C|ZBH|20250717|15:37:36.819367|S|100|94.51|0|100
C|ZBH|20250717|15:39:11.254121|S|100|94.52|0|100
C|ZBH|20250717|15:39:11.254121|S|100|94.52|0|100
C|ZBH|20250717|15:39:59.996927|S|50|94.52|0|50
C|ZBH|20250717|15:42:28.513188|S|100|94.49|0|100
C|ZBH|20250717|15:47:34.981912|S|100|94.58|0|100
C|ZBH|20250717|15:52:05.029620|S|50|94.65|0|50
C|ZBH|20250717|15:52:05.435126|S|100|94.65|0|100
C|ZBH|20250717|15:53:01.481043|S|5|94.63|0|5
C|ZBH|20250717|15:58:11.453434|S|100|94.9|0|100
C|ZBH|20250717|15:58:30.500686|S|1|94.95|0|1
C|ZBH|20250717|15:58:44.294766|S|100|94.99|0|100
C|ZBH|20250717|15:58:46.350723|S|100|94.98|0|100
C|ZBIO|20250717|10:15:15.022110|S|6|13.38|0|6
C|ZBIO|20250717|12:05:58.006868|S|1|13.27|0|1
C|ZBIO|20250717|12:15:43.685656|S|1|13.29|0|1
C|ZBIO|20250717|12:15:58.088778|S|1|13.29|0|1
C|ZBRA|20250717|09:35:27.922976|S|20|322.54|0|20
C|ZBRA|20250717|09:35:27.922976|S|17|322.53|0|17
C|ZBRA|20250717|09:35:27.923071|S|83|322.53|0|83
C|ZBRA|20250717|09:40:25.729745|S|32|324.06|0|32
C|ZBRA|20250717|09:52:49.775785|S|1|329.19|0|1
C|ZBRA|20250717|09:53:13.429400|S|50|330.49|0|50
C|ZBRA|20250717|10:06:35.373963|S|100|327.84|0|100
C|ZBRA|20250717|10:06:35.384053|S|100|327.69|0|100
C|ZBRA|20250717|10:06:35.384122|S|100|327.69|0|100
C|ZBRA|20250717|10:15:42.459318|S|13|327.51|0|13
C|ZBRA|20250717|10:15:42.459353|S|87|327.51|0|87
C|ZBRA|20250717|10:19:55.648624|S|1|325.69|0|1
C|ZBRA|20250717|10:20:07.030714|S|14|325.54|0|14
C|ZBRA|20250717|10:21:12.602502|S|22|326.85|0|22
C|ZBRA|20250717|10:22:21.768316|S|100|326.67|0|100
C|ZBRA|20250717|10:24:07.623763|S|98|326.45|0|98
C|ZBRA|20250717|10:24:07.623781|S|2|326.45|0|2
C|ZBRA|20250717|10:56:24.261686|S|1|327.56|0|1
C|ZBRA|20250717|11:11:18.394058|S|1|327.89|0|1
C|ZBRA|20250717|11:15:21.160558|S|4|328.09|0|4
C|ZBRA|20250717|11:26:55.006016|S|2|328.01|0|2
C|ZBRA|20250717|11:47:00.029294|S|1|328.33|0|1
C|ZBRA|20250717|12:04:31.034062|S|18|328.285|0|18
C|ZBRA|20250717|14:33:59.137758|S|1|329.64|0|1
C|ZBRA|20250717|15:16:30.518173|S|1|330.35|0|1
C|ZBRA|20250717|15:39:43.190968|S|1|330.78|0|1
C|ZBRA|20250717|15:47:37.411253|S|50|330.93|0|50
C|ZBRA|20250717|15:59:55.115134|S|58|329.86|0|58
C|ZD|20250717|10:58:33.760477|S|30|31.13|0|30
C|ZD|20250717|11:31:51.292791|S|50|31.09|0|50
C|ZD|20250717|13:15:25.662491|S|96|30.94|0|96
C|ZD|20250717|13:15:25.662571|S|4|30.94|0|4
C|ZD|20250717|13:15:25.662571|S|3|30.94|0|3
C|ZD|20250717|13:19:55.443314|S|100|30.93|0|100
C|ZD|20250717|13:20:15.409364|S|100|30.92|0|100
C|ZD|20250717|13:20:15.435443|S|100|30.9|0|100
C|ZD|20250717|13:40:30.777039|S|1|30.88|0|1
C|ZD|20250717|13:49:51.205876|S|100|30.92|0|100
C|ZD|20250717|14:03:46.972684|S|6|30.85|0|6
C|ZD|20250717|14:04:05.909020|S|100|30.85|0|100
C|ZD|20250717|14:04:51.502711|S|100|30.85|0|100
C|ZD|20250717|14:05:31.350662|S|2|30.84|0|2
C|ZD|20250717|14:05:50.279490|S|27|30.84|0|27
C|ZD|20250717|14:05:50.279490|S|73|30.84|0|73
C|ZD|20250717|14:06:51.053721|S|27|30.84|0|27
C|ZD|20250717|15:38:48.819389|S|100|31.63|0|100
C|ZD|20250717|15:41:01.661123|S|100|31.67|0|100
C|ZD|20250717|15:41:01.661680|S|51|31.67|0|51
C|ZD|20250717|15:54:42.449652|S|24|31.46|0|24
C|ZD|20250717|15:59:49.924639|S|1|31.18|0|1
C|ZD|20250717|15:59:50.002254|S|1|31.2|0|1
C|ZDGE|20250717|12:21:46.990304|S|100|4.44|0|100
C|ZENA|20250717|09:55:12.833317|S|1|6.29|0|1
C|ZENA|20250717|10:28:58.804991|S|1|6.86|0|1
C|ZENA|20250717|10:35:45.285917|S|3|6.86|0|3
C|ZENA|20250717|10:35:51.223524|S|100|6.89|0|100
C|ZENA|20250717|10:37:11.986272|S|300|6.93|0|300
C|ZENA|20250717|10:37:11.986777|S|700|6.93|0|700
C|ZENA|20250717|10:37:42.924209|S|2|6.95|0|2
C|ZENA|20250717|10:59:27.211209|S|3|6.72|0|3
C|ZENA|20250717|12:30:56.812153|S|2|6.25|0|2
C|ZENA|20250717|13:01:56.338925|S|2|6.22|0|2
C|ZENA|20250717|13:05:49.193349|S|4|6.18|0|4
C|ZENA|20250717|13:35:45.433235|S|1|6.23|0|1
C|ZENA|20250717|15:23:59.605496|S|6|6.26|0|6
C|ZEPP|20250717|10:12:49.637914|S|100|15.14|0|100
C|ZETA|20250717|09:30:14.974657|S|100|15.205|0|100
C|ZETA|20250717|09:30:52.198975|S|105|15.435|0|105
C|ZETA|20250717|09:30:52.800320|S|146|15.44|0|146
C|ZETA|20250717|09:32:36.530891|S|200|15.41|0|200
C|ZETA|20250717|09:33:05.657893|S|100|15.44|0|100
C|ZETA|20250717|09:37:54.319639|S|100|15.56|0|100
C|ZETA|20250717|09:37:54.319657|S|100|15.56|0|100
C|ZETA|20250717|09:38:27.390456|S|200|15.54|0|200
C|ZETA|20250717|09:41:05.646092|S|100|15.595|0|100
C|ZETA|20250717|09:42:41.314230|S|100|15.655|0|100
C|ZETA|20250717|09:47:22.502584|S|200|15.725|0|200
C|ZETA|20250717|09:48:20.282278|S|100|15.715|0|100
C|ZETA|20250717|09:48:56.513159|S|100|15.645|0|100
C|ZETA|20250717|09:48:56.513183|S|100|15.645|0|100
C|ZETA|20250717|09:49:09.372399|S|200|15.675|0|200
C|ZETA|20250717|09:49:28.853330|S|8|15.71|0|8
C|ZETA|20250717|09:51:17.016812|S|100|15.635|0|100
C|ZETA|20250717|09:51:42.055026|S|100|15.615|0|100
C|ZETA|20250717|09:52:32.226889|S|200|15.61|0|200
C|ZETA|20250717|09:56:50.181268|S|100|15.54|0|100
C|ZETA|20250717|10:00:55.936874|S|100|15.63|0|100
C|ZETA|20250717|10:02:17.678977|S|159|15.765|0|159
C|ZETA|20250717|10:02:25.105326|S|100|15.765|0|100
C|ZETA|20250717|10:03:09.585207|S|100|15.73|0|100
C|ZETA|20250717|10:06:53.937391|S|100|15.785|0|100
C|ZETA|20250717|10:07:51.578731|S|23|15.79|0|23
C|ZETA|20250717|10:09:09.727676|S|46|15.85|0|46
C|ZETA|20250717|10:09:34.302051|S|150|15.82|0|150
C|ZETA|20250717|10:09:34.302089|S|50|15.82|0|50
C|ZETA|20250717|10:09:34.302267|S|19|15.82|0|19
C|ZETA|20250717|10:10:58.383887|S|6|15.81|0|6
C|ZETA|20250717|10:10:58.383887|S|100|15.81|0|100
C|ZETA|20250717|10:11:16.989519|S|100|15.83|0|100
C|ZETA|20250717|10:14:33.258518|S|100|15.81|0|100
C|ZETA|20250717|10:15:15.537326|S|100|15.81|0|100
C|ZETA|20250717|10:19:49.558653|S|10|15.82|0|10
C|ZETA|20250717|10:21:12.393153|S|100|15.83|0|100
C|ZETA|20250717|10:21:40.617532|S|3|15.82|0|3
C|ZETA|20250717|10:21:40.617554|S|3|15.82|0|3
C|ZETA|20250717|10:21:49.530327|S|16|15.83|0|16
C|ZETA|20250717|10:21:49.530390|S|84|15.83|0|84
C|ZETA|20250717|10:22:57.262643|S|100|15.755|0|100
C|ZETA|20250717|10:23:01.357105|S|100|15.73|0|100
C|ZETA|20250717|10:26:24.836504|S|100|15.72|0|100
C|ZETA|20250717|10:26:35.691343|S|100|15.73|0|100
C|ZETA|20250717|10:28:44.045425|S|100|15.745|0|100
C|ZETA|20250717|10:30:29.126741|S|57|15.77|0|57
C|ZETA|20250717|10:30:29.126896|S|57|15.77|0|57
C|ZETA|20250717|10:30:29.126896|S|43|15.77|0|43
C|ZETA|20250717|10:30:58.675560|S|20|15.79|0|20
C|ZETA|20250717|10:32:21.264769|S|100|15.785|0|100
C|ZETA|20250717|10:32:25.166428|S|10|15.795|0|10
C|ZETA|20250717|10:32:25.166428|S|43|15.795|0|43
C|ZETA|20250717|10:32:25.166467|S|47|15.795|0|47
C|ZETA|20250717|10:34:54.548671|S|23|15.78|0|23
C|ZETA|20250717|10:40:04.008675|S|100|15.78|0|100
C|ZETA|20250717|10:41:48.666634|S|2|15.73|0|2
C|ZETA|20250717|10:42:10.821610|S|100|15.73|0|100
C|ZETA|20250717|10:45:32.025897|S|100|15.7|0|100
C|ZETA|20250717|10:46:27.622757|S|200|15.685|0|200
C|ZETA|20250717|10:46:38.040426|S|100|15.73|0|100
C|ZETA|20250717|10:46:38.040481|S|100|15.73|0|100
C|ZETA|20250717|10:46:44.197285|S|100|15.76|0|100
C|ZETA|20250717|10:47:26.196399|S|100|15.79|0|100
C|ZETA|20250717|10:54:28.114913|S|100|15.805|0|100
C|ZETA|20250717|10:56:02.070203|S|100|15.785|0|100
C|ZETA|20250717|10:56:26.790177|S|1|15.8|0|1
C|ZETA|20250717|10:58:30.462979|S|44|15.81|0|44
C|ZETA|20250717|11:00:26.563713|S|88|15.86|0|88
C|ZETA|20250717|11:01:14.513428|S|100|15.94|0|100
C|ZETA|20250717|11:02:06.898614|S|100|15.93|0|100
C|ZETA|20250717|11:02:17.611695|S|100|15.91|0|100
C|ZETA|20250717|11:03:57.349967|S|100|15.87|0|100
C|ZETA|20250717|11:04:09.442014|S|4|15.89|0|4
C|ZETA|20250717|11:07:40.152304|S|100|16|0|100
C|ZETA|20250717|11:08:00.140013|S|100|15.975|0|100
C|ZETA|20250717|11:08:37.477083|S|100|16.05|0|100
C|ZETA|20250717|11:09:00.699468|S|100|16.055|0|100
C|ZETA|20250717|11:09:40.147411|S|100|16.065|0|100
C|ZETA|20250717|11:10:35.165442|S|100|16.07|0|100
C|ZETA|20250717|11:10:45.581026|S|100|16.065|0|100
C|ZETA|20250717|11:11:10.680807|S|147|16.04|0|147
C|ZETA|20250717|11:11:10.680808|S|3|16.04|0|3
C|ZETA|20250717|11:12:29.336834|S|100|16.09|0|100
C|ZETA|20250717|11:12:47.537129|S|100|16.1|0|100
C|ZETA|20250717|11:13:10.134324|S|100|16.095|0|100
C|ZETA|20250717|11:13:31.160145|S|100|16.095|0|100
C|ZETA|20250717|11:13:36.382958|S|100|16.095|0|100
C|ZETA|20250717|11:13:44.472163|S|100|16.09|0|100
C|ZETA|20250717|11:13:44.473029|S|10|16.09|0|10
C|ZETA|20250717|11:13:55.716559|S|100|16.085|0|100
C|ZETA|20250717|11:14:05.163925|S|100|16.07|0|100
C|ZETA|20250717|11:14:09.400084|S|89|16.07|0|89
C|ZETA|20250717|11:14:11.382777|S|100|16.035|0|100
C|ZETA|20250717|11:14:27.830453|S|100|16.02|0|100
C|ZETA|20250717|11:14:27.830487|S|5|16.02|0|5
C|ZETA|20250717|11:14:27.830487|S|5|16.02|0|5
C|ZETA|20250717|11:14:41.029803|S|80|16.01|0|80
C|ZETA|20250717|11:14:41.029930|S|100|16.01|0|100
C|ZETA|20250717|11:14:41.030115|S|3|16.01|0|3
C|ZETA|20250717|11:14:43.030161|S|100|16.02|0|100
C|ZETA|20250717|11:14:43.032674|S|100|16.02|0|100
C|ZETA|20250717|11:14:43.482659|S|100|16.01|0|100
C|ZETA|20250717|11:14:58.345153|S|100|16|0|100
C|ZETA|20250717|11:14:58.345319|S|71|16|0|71
C|ZETA|20250717|11:14:58.345844|S|29|16|0|29
C|ZETA|20250717|11:14:58.347400|S|6|16.005|0|6
C|ZETA|20250717|11:14:58.347415|S|6|16.005|0|6
C|ZETA|20250717|11:15:06.510247|S|100|16.015|0|100
C|ZETA|20250717|11:15:06.626937|S|400|16.015|0|400
C|ZETA|20250717|11:15:17.334145|S|100|16.02|0|100
C|ZETA|20250717|11:15:37.170276|S|4|16.04|0|4
C|ZETA|20250717|11:15:37.261437|S|40|16.04|0|40
C|ZETA|20250717|11:15:55.697390|S|338|16.055|0|338
C|ZETA|20250717|11:16:00.034017|S|100|16.07|0|100
C|ZETA|20250717|11:16:47.223310|S|16|16.06|0|16
C|ZETA|20250717|11:17:26.317152|S|100|16.065|0|100
C|ZETA|20250717|11:17:30.797682|S|100|16.065|0|100
C|ZETA|20250717|11:17:36.358456|S|100|16.07|0|100
C|ZETA|20250717|11:17:36.358905|S|400|16.075|0|400
C|ZETA|20250717|11:17:36.371086|S|64|16.07|0|64
C|ZETA|20250717|11:17:37.593536|S|20|16.06|0|20
C|ZETA|20250717|11:17:48.477201|S|100|16.06|0|100
C|ZETA|20250717|11:17:49.799863|S|100|16.06|0|100
C|ZETA|20250717|11:17:56.072834|S|400|16.065|0|400
C|ZETA|20250717|11:17:56.297503|S|100|16.06|0|100
C|ZETA|20250717|11:17:56.384710|S|100|16.065|0|100
C|ZETA|20250717|11:17:56.384856|S|100|16.065|0|100
C|ZETA|20250717|11:18:03.895206|S|46|16.06|0|46
C|ZETA|20250717|11:18:03.895664|S|100|16.06|0|100
C|ZETA|20250717|11:18:32.719299|S|100|16.08|0|100
C|ZETA|20250717|11:19:05.538584|S|32|16.075|0|32
C|ZETA|20250717|11:19:05.539682|S|70|16.07|0|70
C|ZETA|20250717|11:19:05.591638|S|40|16.055|0|40
C|ZETA|20250717|11:19:05.645782|S|100|16.045|0|100
C|ZETA|20250717|11:19:05.645839|S|100|16.045|0|100
C|ZETA|20250717|11:19:09.551362|S|64|16.05|0|64
C|ZETA|20250717|11:19:17.253564|S|100|16.06|0|100
C|ZETA|20250717|11:20:00.778943|S|14|16.075|0|14
C|ZETA|20250717|11:20:05.038136|S|200|16.095|0|200
C|ZETA|20250717|11:20:06.354719|S|59|16.095|0|59
C|ZETA|20250717|11:20:07.404448|S|59|16.095|0|59
C|ZETA|20250717|11:20:27.211661|S|59|16.095|0|59
C|ZETA|20250717|11:20:27.211702|S|400|16.095|0|400
C|ZETA|20250717|11:20:27.211743|S|100|16.1|0|100
C|ZETA|20250717|11:20:40.189572|S|100|16.11|0|100
C|ZETA|20250717|11:20:40.201057|S|100|16.11|0|100
C|ZETA|20250717|11:21:10.639207|S|100|16.115|0|100
C|ZETA|20250717|11:21:10.639207|S|100|16.11|0|100
C|ZETA|20250717|11:21:10.639227|S|100|16.11|0|100
C|ZETA|20250717|11:21:16.246297|S|100|16.12|0|100
C|ZETA|20250717|11:21:36.001048|S|53|16.13|0|53
C|ZETA|20250717|11:21:46.641855|S|100|16.13|0|100
C|ZETA|20250717|11:21:52.611005|S|100|16.14|0|100
C|ZETA|20250717|11:22:42.947216|S|100|16.14|0|100
C|ZETA|20250717|11:23:02.293842|S|100|16.165|0|100
C|ZETA|20250717|11:23:02.629462|S|100|16.17|0|100
C|ZETA|20250717|11:23:05.158757|S|100|16.175|0|100
C|ZETA|20250717|11:23:37.001006|S|40|16.17|0|40
C|ZETA|20250717|11:24:16.446486|S|100|16.175|0|100
C|ZETA|20250717|11:24:16.645878|S|100|16.185|0|100
C|ZETA|20250717|11:24:20.819622|S|100|16.18|0|100
C|ZETA|20250717|11:24:20.821399|S|100|16.185|0|100
C|ZETA|20250717|11:24:26.937690|S|100|16.17|0|100
C|ZETA|20250717|11:25:07.344377|S|25|16.15|0|25
C|ZETA|20250717|11:26:12.662701|S|29|16.12|0|29
C|ZETA|20250717|11:27:33.181921|S|77|16.085|0|77
C|ZETA|20250717|11:27:33.181934|S|23|16.085|0|23
C|ZETA|20250717|11:27:33.182385|S|53|16.09|0|53
C|ZETA|20250717|11:29:18.644675|S|100|16.09|0|100
C|ZETA|20250717|11:29:25.350339|S|8|16.1|0|8
C|ZETA|20250717|11:29:34.683650|S|16|16.1|0|16
C|ZETA|20250717|11:32:28.760293|S|53|16.11|0|53
C|ZETA|20250717|11:40:29.914736|S|100|16.155|0|100
C|ZETA|20250717|11:45:41.702795|S|100|16.16|0|100
C|ZETA|20250717|11:45:59.839569|S|100|16.14|0|100
C|ZETA|20250717|11:46:16.366263|S|144|16.17|0|144
C|ZETA|20250717|11:46:21.212086|S|100|16.195|0|100
C|ZETA|20250717|11:46:21.214481|S|20|16.195|0|20
C|ZETA|20250717|11:46:28.900357|S|100|16.19|0|100
C|ZETA|20250717|11:46:33.547088|S|100|16.21|0|100
C|ZETA|20250717|11:46:33.555400|S|100|16.2|0|100
C|ZETA|20250717|11:46:50.686735|S|100|16.21|0|100
C|ZETA|20250717|11:46:52.785911|S|100|16.24|0|100
C|ZETA|20250717|11:47:05.141322|S|1|16.23|0|1
C|ZETA|20250717|11:47:21.704351|S|86|16.21|0|86
C|ZETA|20250717|11:49:54.663933|S|100|16.19|0|100
C|ZETA|20250717|11:53:28.255780|S|100|16.2|0|100
C|ZETA|20250717|11:53:28.255780|S|100|16.2|0|100
C|ZETA|20250717|11:53:58.736429|S|100|16.2|0|100
C|ZETA|20250717|11:54:23.428972|S|100|16.2|0|100
C|ZETA|20250717|11:54:38.094600|S|100|16.21|0|100
C|ZETA|20250717|11:55:31.831558|S|100|16.24|0|100
C|ZETA|20250717|11:56:37.865455|S|100|16.21|0|100
C|ZETA|20250717|11:56:44.731358|S|100|16.21|0|100
C|ZETA|20250717|11:57:48.361291|S|100|16.22|0|100
C|ZETA|20250717|11:58:33.310702|S|1|16.21|0|1
C|ZETA|20250717|11:58:49.895463|S|100|16.21|0|100
C|ZETA|20250717|11:59:56.689092|S|27|16.215|0|27
C|ZETA|20250717|12:00:07.395801|S|100|16.23|0|100
C|ZETA|20250717|12:00:22.547653|S|100|16.23|0|100
C|ZETA|20250717|12:00:58.204722|S|1|16.22|0|1
C|ZETA|20250717|12:01:02.294687|S|99|16.22|0|99
C|ZETA|20250717|12:01:30.833675|S|60|16.22|0|60
C|ZETA|20250717|12:01:31.334374|S|40|16.21|0|40
C|ZETA|20250717|12:01:31.841399|S|100|16.21|0|100
C|ZETA|20250717|12:01:42.150207|S|5|16.22|0|5
C|ZETA|20250717|12:01:42.150207|S|100|16.22|0|100
C|ZETA|20250717|12:02:50.427562|S|1|16.24|0|1
C|ZETA|20250717|12:02:57.303389|S|100|16.25|0|100
C|ZETA|20250717|12:03:38.054066|S|67|16.26|0|67
C|ZETA|20250717|12:03:38.054067|S|6|16.26|0|6
C|ZETA|20250717|12:03:43.623969|S|100|16.255|0|100
C|ZETA|20250717|12:04:02.824939|S|7|16.25|0|7
C|ZETA|20250717|12:04:02.824939|S|100|16.25|0|100
C|ZETA|20250717|12:04:04.276679|S|43|16.25|0|43
C|ZETA|20250717|12:04:10.711577|S|98|16.26|0|98
C|ZETA|20250717|12:04:12.618528|S|2|16.26|0|2
C|ZETA|20250717|12:04:28.481228|S|100|16.26|0|100
C|ZETA|20250717|12:04:31.042486|S|100|16.265|0|100
C|ZETA|20250717|12:04:39.754029|S|100|16.265|0|100
C|ZETA|20250717|12:05:49.131923|S|17|16.225|0|17
C|ZETA|20250717|12:05:49.137879|S|83|16.225|0|83
C|ZETA|20250717|12:05:49.138220|S|10|16.23|0|10
C|ZETA|20250717|12:05:49.138220|S|6|16.23|0|6
C|ZETA|20250717|12:05:49.139521|S|17|16.23|0|17
C|ZETA|20250717|12:06:35.449210|S|32|16.22|0|32
C|ZETA|20250717|12:07:49.360941|S|100|16.22|0|100
C|ZETA|20250717|12:07:49.361556|S|100|16.22|0|100
C|ZETA|20250717|12:09:05.529251|S|100|16.25|0|100
C|ZETA|20250717|12:09:07.429837|S|100|16.25|0|100
C|ZETA|20250717|12:09:22.616220|S|41|16.3|0|41
C|ZETA|20250717|12:09:32.491622|S|100|16.28|0|100
C|ZETA|20250717|12:09:32.588515|S|100|16.22|0|100
C|ZETA|20250717|12:09:35.161748|S|63|16.19|0|63
C|ZETA|20250717|12:10:47.727178|S|7|16.12|0|7
C|ZETA|20250717|12:10:50.694835|S|100|16.14|0|100
C|ZETA|20250717|12:10:50.698824|S|4|16.13|0|4
C|ZETA|20250717|12:10:50.698839|S|96|16.13|0|96
C|ZETA|20250717|12:12:04.057404|S|2|16.1|0|2
C|ZETA|20250717|12:13:19.673975|S|100|16.03|0|100
C|ZETA|20250717|12:14:11.757368|S|109|16.015|0|109
C|ZETA|20250717|12:14:33.082850|S|100|16.015|0|100
C|ZETA|20250717|12:15:11.955622|S|66|16|0|66
C|ZETA|20250717|12:16:05.989468|S|100|15.975|0|100
C|ZETA|20250717|12:18:29.336651|S|100|15.985|0|100
C|ZETA|20250717|12:18:57.725102|S|100|15.98|0|100
C|ZETA|20250717|12:19:33.452195|S|5|15.98|0|5
C|ZETA|20250717|12:21:06.050657|S|5|15.98|0|5
C|ZETA|20250717|12:21:06.050657|S|5|15.98|0|5
C|ZETA|20250717|12:21:36.481151|S|87|15.98|0|87
C|ZETA|20250717|12:22:48.195574|S|2|15.995|0|2
C|ZETA|20250717|12:22:48.195613|S|98|15.995|0|98
C|ZETA|20250717|12:22:48.195613|S|100|16|0|100
C|ZETA|20250717|12:23:43.637446|S|65|15.99|0|65
C|ZETA|20250717|12:24:46.312989|S|100|15.98|0|100
C|ZETA|20250717|12:25:12.379656|S|5|15.97|0|5
C|ZETA|20250717|12:25:44.381910|S|1|15.97|0|1
C|ZETA|20250717|12:25:51.121550|S|4|15.97|0|4
C|ZETA|20250717|12:25:56.331404|S|2|15.97|0|2
C|ZETA|20250717|12:26:02.051989|S|1|15.97|0|1
C|ZETA|20250717|12:26:43.046061|S|6|15.97|0|6
C|ZETA|20250717|12:26:43.046061|S|5|15.97|0|5
C|ZETA|20250717|12:26:43.046061|S|5|15.97|0|5
C|ZETA|20250717|12:26:43.046822|S|100|15.96|0|100
C|ZETA|20250717|12:28:00.166169|S|100|15.94|0|100
C|ZETA|20250717|12:28:00.175964|S|26|15.95|0|26
C|ZETA|20250717|12:28:31.057941|S|100|15.93|0|100
C|ZETA|20250717|12:29:30.558775|S|100|15.93|0|100
C|ZETA|20250717|12:29:55.710218|S|100|15.925|0|100
C|ZETA|20250717|12:30:12.898940|S|100|15.925|0|100
C|ZETA|20250717|12:31:26.362552|S|11|15.91|0|11
C|ZETA|20250717|12:33:10.947669|S|200|15.905|0|200
C|ZETA|20250717|12:34:41.290224|S|25|15.86|0|25
C|ZETA|20250717|12:36:15.880346|S|2|15.865|0|2
C|ZETA|20250717|12:36:15.880354|S|2|15.865|0|2
C|ZETA|20250717|12:42:11.662403|S|100|15.82|0|100
C|ZETA|20250717|12:44:10.727765|S|100|15.795|0|100
C|ZETA|20250717|12:49:03.354363|S|38|15.77|0|38
C|ZETA|20250717|12:49:03.355394|S|2|15.775|0|2
C|ZETA|20250717|12:49:05.325190|S|100|15.815|0|100
C|ZETA|20250717|12:49:05.326360|S|100|15.815|0|100
C|ZETA|20250717|12:49:05.956150|S|100|15.82|0|100
C|ZETA|20250717|12:49:05.956324|S|100|15.82|0|100
C|ZETA|20250717|12:49:10.602658|S|100|15.825|0|100
C|ZETA|20250717|12:50:09.239721|S|50|15.76|0|50
C|ZETA|20250717|12:50:16.621230|S|100|15.755|0|100
C|ZETA|20250717|12:50:18.909544|S|200|15.775|0|200
C|ZETA|20250717|12:50:18.937032|S|48|15.8|0|48
C|ZETA|20250717|12:50:18.937032|S|52|15.8|0|52
C|ZETA|20250717|12:50:29.330002|S|52|15.8|0|52
C|ZETA|20250717|12:50:40.633823|S|100|15.825|0|100
C|ZETA|20250717|12:51:04.068010|S|126|15.805|0|126
C|ZETA|20250717|12:51:27.176020|S|100|15.8|0|100
C|ZETA|20250717|12:51:27.177677|S|100|15.8|0|100
C|ZETA|20250717|12:51:42.774052|S|100|15.81|0|100
C|ZETA|20250717|12:51:42.774373|S|7|15.81|0|7
C|ZETA|20250717|12:51:42.774374|S|7|15.81|0|7
C|ZETA|20250717|12:51:46.059090|S|1|15.82|0|1
C|ZETA|20250717|12:51:46.059137|S|1|15.82|0|1
C|ZETA|20250717|12:51:46.059139|S|1|15.82|0|1
C|ZETA|20250717|12:51:46.059198|S|9|15.82|0|9
C|ZETA|20250717|12:52:00.105561|S|100|15.83|0|100
C|ZETA|20250717|12:52:00.105687|S|26|15.84|0|26
C|ZETA|20250717|12:55:48.532197|S|100|15.835|0|100
C|ZETA|20250717|12:55:48.549249|S|3|15.835|0|3
C|ZETA|20250717|12:55:48.549286|S|100|15.835|0|100
C|ZETA|20250717|12:59:42.542041|S|26|15.81|0|26
C|ZETA|20250717|12:59:42.543233|S|27|15.81|0|27
C|ZETA|20250717|13:00:18.986196|S|5|15.8|0|5
C|ZETA|20250717|13:00:18.986270|S|1|15.8|0|1
C|ZETA|20250717|13:01:26.158167|S|50|15.8|0|50
C|ZETA|20250717|13:01:37.383656|S|50|15.81|0|50
C|ZETA|20250717|13:03:15.354525|S|30|15.78|0|30
C|ZETA|20250717|13:03:15.354525|S|70|15.78|0|70
C|ZETA|20250717|13:03:15.380575|S|1|15.78|0|1
C|ZETA|20250717|13:03:15.380596|S|98|15.78|0|98
C|ZETA|20250717|13:03:15.380596|S|1|15.78|0|1
C|ZETA|20250717|13:03:15.380596|S|76|15.78|0|76
C|ZETA|20250717|13:03:15.380783|S|1|15.78|0|1
C|ZETA|20250717|13:03:15.380795|S|1|15.78|0|1
C|ZETA|20250717|13:03:16.199563|S|98|15.78|0|98
C|ZETA|20250717|13:03:45.190401|S|100|15.775|0|100
C|ZETA|20250717|13:03:45.190414|S|100|15.775|0|100
C|ZETA|20250717|13:03:49.085843|S|100|15.77|0|100
C|ZETA|20250717|13:03:49.085843|S|100|15.77|0|100
C|ZETA|20250717|13:03:58.236472|S|100|15.78|0|100
C|ZETA|20250717|13:03:58.236606|S|100|15.78|0|100
C|ZETA|20250717|13:03:58.238744|S|100|15.78|0|100
C|ZETA|20250717|13:04:16.221063|S|60|15.78|0|60
C|ZETA|20250717|13:04:16.222012|S|54|15.79|0|54
C|ZETA|20250717|13:06:18.559004|S|100|15.77|0|100
C|ZETA|20250717|13:09:01.987926|S|6|15.78|0|6
C|ZETA|20250717|13:13:11.626042|S|6|15.72|0|6
C|ZETA|20250717|13:16:51.914011|S|100|15.67|0|100
C|ZETA|20250717|13:17:13.327718|S|100|15.69|0|100
C|ZETA|20250717|13:17:13.365979|S|84|15.71|0|84
C|ZETA|20250717|13:17:50.568097|S|1|15.74|0|1
C|ZETA|20250717|13:18:16.621096|S|83|15.73|0|83
C|ZETA|20250717|13:18:45.890259|S|42|15.73|0|42
C|ZETA|20250717|13:18:46.390996|S|93|15.74|0|93
C|ZETA|20250717|13:24:58.564174|S|1|15.75|0|1
C|ZETA|20250717|13:24:58.564175|S|1|15.75|0|1
C|ZETA|20250717|13:25:15.774613|S|100|15.745|0|100
C|ZETA|20250717|13:25:15.775893|S|100|15.74|0|100
C|ZETA|20250717|13:26:30.961040|S|100|15.76|0|100
C|ZETA|20250717|13:27:31.509352|S|100|15.78|0|100
C|ZETA|20250717|13:28:03.427015|S|65|15.78|0|65
C|ZETA|20250717|13:29:24.340893|S|100|15.76|0|100
C|ZETA|20250717|13:32:30.543874|S|1|15.78|0|1
C|ZETA|20250717|13:36:36.444740|S|1|15.79|0|1
C|ZETA|20250717|13:39:58.468264|S|1|15.82|0|1
C|ZETA|20250717|13:40:00.943840|S|1|15.82|0|1
C|ZETA|20250717|13:41:46.470577|S|100|15.825|0|100
C|ZETA|20250717|13:41:54.951679|S|100|15.825|0|100
C|ZETA|20250717|13:41:57.586503|S|1|15.83|0|1
C|ZETA|20250717|13:47:16.405649|S|9|15.795|0|9
C|ZETA|20250717|13:47:54.794755|S|54|15.8|0|54
C|ZETA|20250717|13:48:43.313541|S|1|15.8|0|1
C|ZETA|20250717|13:48:43.313541|S|100|15.8|0|100
C|ZETA|20250717|13:48:43.313541|S|45|15.8|0|45
C|ZETA|20250717|13:54:05.873407|S|100|15.845|0|100
C|ZETA|20250717|13:57:00.688183|S|1|15.82|0|1
C|ZETA|20250717|13:58:03.190090|S|1|15.82|0|1
C|ZETA|20250717|14:00:48.171183|S|53|15.82|0|53
C|ZETA|20250717|14:01:15.127459|S|100|15.825|0|100
C|ZETA|20250717|14:01:29.138210|S|3|15.83|0|3
C|ZETA|20250717|14:02:04.343869|S|37|15.85|0|37
C|ZETA|20250717|14:02:08.025082|S|27|15.85|0|27
C|ZETA|20250717|14:05:12.480134|S|99|15.83|0|99
C|ZETA|20250717|14:05:13.719874|S|99|15.83|0|99
C|ZETA|20250717|14:05:13.719874|S|1|15.83|0|1
C|ZETA|20250717|14:05:52.388430|S|100|15.82|0|100
C|ZETA|20250717|14:06:26.604897|S|100|15.82|0|100
C|ZETA|20250717|14:07:14.645888|S|28|15.82|0|28
C|ZETA|20250717|14:10:54.668516|S|6|15.82|0|6
C|ZETA|20250717|14:12:11.914677|S|29|15.81|0|29
C|ZETA|20250717|14:12:54.020687|S|100|15.79|0|100
C|ZETA|20250717|14:15:54.462647|S|100|15.76|0|100
C|ZETA|20250717|14:23:13.972266|S|100|15.76|0|100
C|ZETA|20250717|14:23:14.131965|S|97|15.77|0|97
C|ZETA|20250717|14:28:40.731044|S|100|15.815|0|100
C|ZETA|20250717|14:28:40.744964|S|28|15.84|0|28
C|ZETA|20250717|14:28:50.512295|S|100|15.88|0|100
C|ZETA|20250717|14:28:50.535845|S|100|15.88|0|100
C|ZETA|20250717|14:28:50.539011|S|100|15.87|0|100
C|ZETA|20250717|14:28:50.541640|S|100|15.87|0|100
C|ZETA|20250717|14:28:50.552736|S|48|15.885|0|48
C|ZETA|20250717|14:28:50.559319|S|100|15.88|0|100
C|ZETA|20250717|14:29:01.097292|S|2|15.86|0|2
C|ZETA|20250717|14:29:01.097292|S|100|15.86|0|100
C|ZETA|20250717|14:29:03.943689|S|100|15.86|0|100
C|ZETA|20250717|14:29:11.947789|S|89|15.86|0|89
C|ZETA|20250717|14:29:44.201392|S|2|15.84|0|2
C|ZETA|20250717|14:29:46.750186|S|98|15.84|0|98
C|ZETA|20250717|14:29:48.656285|S|100|15.84|0|100
C|ZETA|20250717|14:30:27.373947|S|90|15.85|0|90
C|ZETA|20250717|14:30:51.258348|S|100|15.855|0|100
C|ZETA|20250717|14:31:49.730123|S|100|15.85|0|100
C|ZETA|20250717|14:32:20.816817|S|100|15.84|0|100
C|ZETA|20250717|14:32:58.502045|S|1|15.83|0|1
C|ZETA|20250717|14:33:18.436720|S|100|15.84|0|100
C|ZETA|20250717|14:33:18.436720|S|100|15.84|0|100
C|ZETA|20250717|14:33:22.300996|S|14|15.83|0|14
C|ZETA|20250717|14:33:33.003071|S|7|15.845|0|7
C|ZETA|20250717|14:33:57.527366|S|1|15.8|0|1
C|ZETA|20250717|14:34:04.311550|S|100|15.75|0|100
C|ZETA|20250717|14:34:15.341504|S|100|15.755|0|100
C|ZETA|20250717|14:34:16.896266|S|100|15.76|0|100
C|ZETA|20250717|14:35:03.977121|S|100|15.77|0|100
C|ZETA|20250717|14:35:53.879457|S|2|15.79|0|2
C|ZETA|20250717|14:36:03.501481|S|100|15.79|0|100
C|ZETA|20250717|14:37:58.062742|S|22|15.8|0|22
C|ZETA|20250717|14:40:31.358785|S|77|15.79|0|77
C|ZETA|20250717|14:41:40.582152|S|100|15.79|0|100
C|ZETA|20250717|14:43:41.041016|S|1|15.79|0|1
C|ZETA|20250717|14:43:41.041042|S|86|15.79|0|86
C|ZETA|20250717|14:44:01.799203|S|14|15.78|0|14
C|ZETA|20250717|14:44:01.806828|S|28|15.77|0|28
C|ZETA|20250717|14:44:09.047467|S|6|15.77|0|6
C|ZETA|20250717|14:44:09.047481|S|4|15.77|0|4
C|ZETA|20250717|14:49:53.122612|S|86|15.75|0|86
C|ZETA|20250717|14:50:03.629709|S|8|15.745|0|8
C|ZETA|20250717|14:50:03.629777|S|92|15.745|0|92
C|ZETA|20250717|14:55:23.120996|S|200|15.75|0|200
C|ZETA|20250717|14:55:27.055166|S|5|15.75|0|5
C|ZETA|20250717|14:55:36.558860|S|1|15.75|0|1
C|ZETA|20250717|14:55:36.558891|S|1|15.75|0|1
C|ZETA|20250717|14:57:39.333214|S|1|15.76|0|1
C|ZETA|20250717|14:57:39.977883|S|1|15.76|0|1
C|ZETA|20250717|14:57:39.977883|S|99|15.76|0|99
C|ZETA|20250717|14:57:49.131159|S|100|15.75|0|100
C|ZETA|20250717|14:57:49.132361|S|100|15.75|0|100
C|ZETA|20250717|14:59:07.441025|S|100|15.745|0|100
C|ZETA|20250717|14:59:18.633796|S|100|15.745|0|100
C|ZETA|20250717|14:59:25.618716|S|100|15.745|0|100
C|ZETA|20250717|14:59:32.272052|S|97|15.74|0|97
C|ZETA|20250717|14:59:32.272052|S|3|15.74|0|3
C|ZETA|20250717|14:59:43.160642|S|100|15.745|0|100
C|ZETA|20250717|15:02:13.148760|S|100|15.76|0|100
C|ZETA|20250717|15:04:01.976975|S|100|15.77|0|100
C|ZETA|20250717|15:04:34.473038|S|1|15.76|0|1
C|ZETA|20250717|15:04:34.473038|S|2|15.76|0|2
C|ZETA|20250717|15:04:34.873587|S|2|15.75|0|2
C|ZETA|20250717|15:05:49.344911|S|14|15.74|0|14
C|ZETA|20250717|15:06:24.289066|S|200|15.75|0|200
C|ZETA|20250717|15:07:15.722944|S|74|15.78|0|74
C|ZETA|20250717|15:08:05.325615|S|22|15.78|0|22
C|ZETA|20250717|15:09:25.069256|S|70|15.78|0|70
C|ZETA|20250717|15:09:54.224944|S|1|15.8|0|1
C|ZETA|20250717|15:09:58.242818|S|89|15.8|0|89
C|ZETA|20250717|15:10:45.585129|S|82|15.785|0|82
C|ZETA|20250717|15:10:45.585197|S|18|15.785|0|18
C|ZETA|20250717|15:14:24.678785|S|63|15.815|0|63
C|ZETA|20250717|15:14:41.411399|S|43|15.8|0|43
C|ZETA|20250717|15:14:41.411423|S|200|15.8|0|200
C|ZETA|20250717|15:18:03.180687|S|100|15.75|0|100
C|ZETA|20250717|15:19:53.503362|S|59|15.755|0|59
C|ZETA|20250717|15:20:58.443526|S|14|15.75|0|14
C|ZETA|20250717|15:23:04.573216|S|70|15.75|0|70
C|ZETA|20250717|15:23:28.665657|S|42|15.76|0|42
C|ZETA|20250717|15:23:33.666188|S|58|15.76|0|58
C|ZETA|20250717|15:26:21.837191|S|1|15.76|0|1
C|ZETA|20250717|15:28:10.601631|S|100|15.775|0|100
C|ZETA|20250717|15:28:10.736049|S|100|15.78|0|100
C|ZETA|20250717|15:30:02.997121|S|3|15.8|0|3
C|ZETA|20250717|15:30:02.997121|S|97|15.8|0|97
C|ZETA|20250717|15:30:19.591738|S|100|15.805|0|100
C|ZETA|20250717|15:30:19.650540|S|100|15.8|0|100
C|ZETA|20250717|15:30:31.387045|S|8|15.81|0|8
C|ZETA|20250717|15:30:36.393804|S|9|15.83|0|9
C|ZETA|20250717|15:30:53.209459|S|85|15.84|0|85
C|ZETA|20250717|15:30:54.121279|S|100|15.85|0|100
C|ZETA|20250717|15:31:08.416339|S|100|15.85|0|100
C|ZETA|20250717|15:32:03.619229|S|8|15.86|0|8
C|ZETA|20250717|15:32:03.619698|S|7|15.86|0|7
C|ZETA|20250717|15:32:03.619734|S|7|15.86|0|7
C|ZETA|20250717|15:32:03.619810|S|6|15.86|0|6
C|ZETA|20250717|15:32:03.619819|S|35|15.86|0|35
C|ZETA|20250717|15:32:03.619856|S|6|15.86|0|6
C|ZETA|20250717|15:32:03.619872|S|31|15.86|0|31
C|ZETA|20250717|15:32:03.624262|S|1|15.85|0|1
C|ZETA|20250717|15:32:03.624262|S|1|15.85|0|1
C|ZETA|20250717|15:32:03.624262|S|1|15.85|0|1
C|ZETA|20250717|15:32:03.624262|S|1|15.85|0|1
C|ZETA|20250717|15:32:03.624262|S|1|15.85|0|1
C|ZETA|20250717|15:32:13.282466|S|1|15.84|0|1
C|ZETA|20250717|15:32:17.387989|S|100|15.84|0|100
C|ZETA|20250717|15:32:43.579753|S|69|15.84|0|69
C|ZETA|20250717|15:32:43.579753|S|31|15.84|0|31
C|ZETA|20250717|15:32:47.516121|S|100|15.86|0|100
C|ZETA|20250717|15:33:35.697950|S|100|15.865|0|100
C|ZETA|20250717|15:34:09.567010|S|100|15.86|0|100
C|ZETA|20250717|15:34:13.105654|S|39|15.86|0|39
C|ZETA|20250717|15:34:39.439596|S|100|15.865|0|100
C|ZETA|20250717|15:34:49.079426|S|9|15.88|0|9
C|ZETA|20250717|15:36:09.217764|S|100|15.86|0|100
C|ZETA|20250717|15:36:10.928896|S|100|15.86|0|100
C|ZETA|20250717|15:36:14.717657|S|99|15.88|0|99
C|ZETA|20250717|15:36:48.002674|S|11|15.9|0|11
C|ZETA|20250717|15:36:48.002688|S|11|15.9|0|11
C|ZETA|20250717|15:36:48.002705|S|84|15.9|0|84
C|ZETA|20250717|15:36:48.002786|S|94|15.9|0|94
C|ZETA|20250717|15:36:48.003095|S|20|15.9|0|20
C|ZETA|20250717|15:36:59.677887|S|100|15.93|0|100
C|ZETA|20250717|15:37:07.199370|S|100|15.92|0|100
C|ZETA|20250717|15:37:07.218237|S|80|15.93|0|80
C|ZETA|20250717|15:37:07.307685|S|44|15.98|0|44
C|ZETA|20250717|15:37:07.550002|S|100|15.96|0|100
C|ZETA|20250717|15:37:08.586983|S|100|15.97|0|100
C|ZETA|20250717|15:37:08.598255|S|80|15.965|0|80
C|ZETA|20250717|15:37:08.648340|S|86|15.97|0|86
C|ZETA|20250717|15:37:19.302930|S|25|16.035|0|25
C|ZETA|20250717|15:37:19.303025|S|50|16.035|0|50
C|ZETA|20250717|15:37:19.303061|S|25|16.035|0|25
C|ZETA|20250717|15:37:19.329931|S|100|16.025|0|100
C|ZETA|20250717|15:37:19.330169|S|200|16.025|0|200
C|ZETA|20250717|15:37:56.300333|S|100|15.975|0|100
C|ZETA|20250717|15:38:00.500091|S|100|15.965|0|100
C|ZETA|20250717|15:38:01.518846|S|100|15.965|0|100
C|ZETA|20250717|15:38:23.124693|S|100|15.94|0|100
C|ZETA|20250717|15:38:59.511913|S|100|15.94|0|100
C|ZETA|20250717|15:38:59.557157|S|100|15.945|0|100
C|ZETA|20250717|15:39:21.610240|S|43|15.95|0|43
C|ZETA|20250717|15:39:21.612425|S|100|15.95|0|100
C|ZETA|20250717|15:39:27.549534|S|100|15.95|0|100
C|ZETA|20250717|15:39:55.994746|S|1|15.96|0|1
C|ZETA|20250717|15:40:17.916712|S|100|16|0|100
C|ZETA|20250717|15:40:41.276609|S|100|16.005|0|100
C|ZETA|20250717|15:40:51.540211|S|41|15.99|0|41
C|ZETA|20250717|15:41:22.697557|S|11|16.005|0|11
C|ZETA|20250717|15:41:22.697568|S|11|16.005|0|11
C|ZETA|20250717|15:41:22.697592|S|100|16.005|0|100
C|ZETA|20250717|15:41:41.429168|S|87|16.01|0|87
C|ZETA|20250717|15:42:13.708625|S|100|16.02|0|100
C|ZETA|20250717|15:42:13.745059|S|100|16.045|0|100
C|ZETA|20250717|15:42:13.745374|S|100|16.045|0|100
C|ZETA|20250717|15:42:14.908876|S|100|16.03|0|100
C|ZETA|20250717|15:42:16.420232|S|100|16.03|0|100
C|ZETA|20250717|15:42:18.777223|S|100|16.04|0|100
C|ZETA|20250717|15:42:51.640475|S|38|16.02|0|38
C|ZETA|20250717|15:43:05.896484|S|5|16.03|0|5
C|ZETA|20250717|15:43:05.896493|S|5|16.03|0|5
C|ZETA|20250717|15:43:48.637746|S|100|16.01|0|100
C|ZETA|20250717|15:44:44.303311|S|33|16.015|0|33
C|ZETA|20250717|15:44:44.303325|S|33|16.015|0|33
C|ZETA|20250717|15:44:44.303381|S|33|16.015|0|33
C|ZETA|20250717|15:44:44.303401|S|101|16.015|0|101
C|ZETA|20250717|15:45:16.006103|S|3|16.02|0|3
C|ZETA|20250717|15:45:16.006104|S|1|16.02|0|1
C|ZETA|20250717|15:45:16.222039|S|1|16.02|0|1
C|ZETA|20250717|15:45:16.222061|S|1|16.02|0|1
C|ZETA|20250717|15:45:16.222062|S|198|16.02|0|198
C|ZETA|20250717|15:45:18.395319|S|61|16.035|0|61
C|ZETA|20250717|15:45:20.794592|S|100|16.03|0|100
C|ZETA|20250717|15:45:27.246679|S|100|16.03|0|100
C|ZETA|20250717|15:45:27.246679|S|1|16.03|0|1
C|ZETA|20250717|15:45:27.251591|S|100|16.03|0|100
C|ZETA|20250717|15:45:27.260556|S|100|16.03|0|100
C|ZETA|20250717|15:45:27.367786|S|100|16.03|0|100
C|ZETA|20250717|15:45:36.668554|S|100|16.025|0|100
C|ZETA|20250717|15:46:14.659376|S|150|16.05|0|150
C|ZETA|20250717|15:46:49.704322|S|11|16.07|0|11
C|ZETA|20250717|15:47:23.638157|S|100|16.06|0|100
C|ZETA|20250717|15:47:41.808989|S|100|16.06|0|100
C|ZETA|20250717|15:47:41.808989|S|100|16.06|0|100
C|ZETA|20250717|15:47:41.809359|S|100|16.06|0|100
C|ZETA|20250717|15:48:39.824691|S|1|16.06|0|1
C|ZETA|20250717|15:48:53.074124|S|6|16.03|0|6
C|ZETA|20250717|15:48:53.875454|S|1|16.02|0|1
C|ZETA|20250717|15:48:54.067262|S|1|16|0|1
C|ZETA|20250717|15:48:54.078672|S|53|16|0|53
C|ZETA|20250717|15:48:54.078705|S|26|16|0|26
C|ZETA|20250717|15:49:10.628083|S|51|16.02|0|51
C|ZETA|20250717|15:49:24.735759|S|1|16.02|0|1
C|ZETA|20250717|15:49:43.198202|S|37|16.035|0|37
C|ZETA|20250717|15:50:05.819487|S|37|15.99|0|37
C|ZETA|20250717|15:50:15.763886|S|100|15.96|0|100
C|ZETA|20250717|15:50:16.455325|S|100|15.96|0|100
C|ZETA|20250717|15:50:29.822189|S|100|15.96|0|100
C|ZETA|20250717|15:51:00.043824|S|100|15.92|0|100
C|ZETA|20250717|15:51:55.836403|S|200|15.935|0|200
C|ZETA|20250717|15:51:59.211938|S|100|15.925|0|100
C|ZETA|20250717|15:52:02.604184|S|100|15.925|0|100
C|ZETA|20250717|15:52:02.604264|S|100|15.925|0|100
C|ZETA|20250717|15:52:12.473645|S|1|15.92|0|1
C|ZETA|20250717|15:52:22.736245|S|100|15.91|0|100
C|ZETA|20250717|15:53:25.769993|S|100|15.92|0|100
C|ZETA|20250717|15:54:15.831615|S|100|15.89|0|100
C|ZETA|20250717|15:54:15.831615|S|48|15.89|0|48
C|ZETA|20250717|15:54:15.831789|S|21|15.89|0|21
C|ZETA|20250717|15:54:19.467514|S|100|15.885|0|100
C|ZETA|20250717|15:54:20.496489|S|48|15.91|0|48
C|ZETA|20250717|15:54:20.496637|S|48|15.91|0|48
C|ZETA|20250717|15:54:22.502199|S|1|15.89|0|1
C|ZETA|20250717|15:54:24.564906|S|55|15.87|0|55
C|ZETA|20250717|15:54:43.815760|S|1|15.85|0|1
C|ZETA|20250717|15:54:52.478940|S|9|15.83|0|9
C|ZETA|20250717|15:54:57.246447|S|100|15.83|0|100
C|ZETA|20250717|15:55:17.326228|S|71|15.84|0|71
C|ZETA|20250717|15:55:19.849134|S|71|15.84|0|71
C|ZETA|20250717|15:55:19.849134|S|29|15.84|0|29
C|ZETA|20250717|15:55:39.001704|S|100|15.84|0|100
C|ZETA|20250717|15:56:10.419267|S|87|15.88|0|87
C|ZETA|20250717|15:56:16.211441|S|100|15.885|0|100
C|ZETA|20250717|15:56:21.146960|S|88|15.88|0|88
C|ZETA|20250717|15:56:21.146960|S|12|15.88|0|12
C|ZETA|20250717|15:56:21.159884|S|100|15.88|0|100
C|ZETA|20250717|15:57:36.808984|S|82|15.93|0|82
C|ZETA|20250717|15:57:48.007442|S|100|15.92|0|100
C|ZETA|20250717|15:57:49.295737|S|100|15.92|0|100
C|ZETA|20250717|15:58:00.184106|S|45|15.92|0|45
C|ZETA|20250717|15:58:01.027119|S|100|15.92|0|100
C|ZETA|20250717|15:58:03.931078|S|100|15.92|0|100
C|ZETA|20250717|15:58:05.049202|S|100|15.92|0|100
C|ZETA|20250717|15:58:07.313824|S|100|15.92|0|100
C|ZETA|20250717|15:58:16.707355|S|60|15.925|0|60
C|ZETA|20250717|15:58:16.807916|S|20|15.93|0|20
C|ZETA|20250717|15:58:16.807916|S|40|15.925|0|40
C|ZETA|20250717|15:58:16.908413|S|54|15.93|0|54
C|ZETA|20250717|15:58:17.009279|S|26|15.93|0|26
C|ZETA|20250717|15:58:17.009280|S|34|15.93|0|34
C|ZETA|20250717|15:58:18.017943|S|46|15.93|0|46
C|ZETA|20250717|15:58:24.651563|S|64|15.92|0|64
C|ZETA|20250717|15:58:27.218536|S|100|15.92|0|100
C|ZETA|20250717|15:58:27.218755|S|100|15.92|0|100
C|ZETA|20250717|15:58:32.375497|S|100|15.92|0|100
C|ZETA|20250717|15:58:41.418954|S|100|15.93|0|100
C|ZETA|20250717|15:59:00.124025|S|100|15.94|0|100
C|ZETA|20250717|15:59:03.286904|S|100|15.95|0|100
C|ZETA|20250717|15:59:07.728720|S|75|15.94|0|75
C|ZETA|20250717|15:59:07.728736|S|25|15.94|0|25
C|ZETA|20250717|15:59:10.287962|S|60|15.94|0|60
C|ZETA|20250717|15:59:12.079648|S|51|15.94|0|51
C|ZETA|20250717|15:59:12.079666|S|49|15.94|0|49
C|ZETA|20250717|15:59:13.263186|S|2|15.92|0|2
C|ZETA|20250717|15:59:13.467930|S|100|15.93|0|100
C|ZETA|20250717|15:59:13.472925|S|100|15.93|0|100
C|ZETA|20250717|15:59:13.472953|S|97|15.93|0|97
C|ZETA|20250717|15:59:13.472954|S|3|15.93|0|3
C|ZETA|20250717|15:59:13.472954|S|92|15.93|0|92
C|ZETA|20250717|15:59:13.472974|S|8|15.93|0|8
C|ZETA|20250717|15:59:13.489951|S|100|15.935|0|100
C|ZETA|20250717|15:59:17.549912|S|100|15.93|0|100
C|ZETA|20250717|15:59:18.573846|S|83|15.93|0|83
C|ZETA|20250717|15:59:21.539152|S|82|15.935|0|82
C|ZETA|20250717|15:59:31.129156|S|100|15.91|0|100
C|ZETA|20250717|15:59:31.130870|S|100|15.91|0|100
C|ZETA|20250717|15:59:31.131674|S|100|15.91|0|100
C|ZETA|20250717|15:59:31.132545|S|100|15.91|0|100
C|ZETA|20250717|15:59:31.134690|S|48|15.91|0|48
C|ZETA|20250717|15:59:31.488073|S|100|15.91|0|100
C|ZETA|20250717|15:59:31.579695|S|100|15.91|0|100
C|ZETA|20250717|15:59:35.191480|S|6|15.9|0|6
C|ZETA|20250717|15:59:38.157135|S|3|15.91|0|3
C|ZETA|20250717|15:59:38.157172|S|94|15.91|0|94
C|ZETA|20250717|15:59:38.157172|S|3|15.91|0|3
C|ZETA|20250717|15:59:39.619053|S|100|15.91|0|100
C|ZETA|20250717|15:59:39.881758|S|100|15.91|0|100
C|ZETA|20250717|15:59:40.494298|S|100|15.91|0|100
C|ZETA|20250717|15:59:40.511625|S|100|15.91|0|100
C|ZETA|20250717|15:59:41.884248|S|15|15.915|0|15
C|ZETA|20250717|15:59:42.456365|S|58|15.915|0|58
C|ZETA|20250717|15:59:42.643072|S|3|15.915|0|3
C|ZETA|20250717|15:59:43.876465|S|18|15.91|0|18
C|ZETA|20250717|15:59:45.899341|S|100|15.91|0|100
C|ZETA|20250717|15:59:47.693786|S|2|15.905|0|2
C|ZETA|20250717|15:59:48.923664|S|73|15.89|0|73
C|ZETA|20250717|15:59:50.101826|S|12|15.9|0|12
C|ZETA|20250717|15:59:50.403634|S|2|15.9|0|2
C|ZETA|20250717|15:59:50.798569|S|25|15.9|0|25
C|ZETA|20250717|15:59:50.935732|S|44|15.9|0|44
C|ZETA|20250717|15:59:51.011412|S|39|15.9|0|39
C|ZETA|20250717|15:59:51.011412|S|17|15.9|0|17
C|ZETA|20250717|15:59:51.011413|S|19|15.9|0|19
C|ZETA|20250717|15:59:51.389959|S|27|15.895|0|27
C|ZETA|20250717|15:59:52.683853|S|21|15.9|0|21
C|ZETA|20250717|15:59:52.829373|S|1|15.895|0|1
C|ZETA|20250717|15:59:54.903566|S|6|15.91|0|6
C|ZETA|20250717|15:59:54.903566|S|90|15.91|0|90
C|ZETA|20250717|15:59:55.463974|S|10|15.91|0|10
C|ZETA|20250717|15:59:55.463974|S|11|15.91|0|11
C|ZETA|20250717|15:59:56.134988|S|89|15.91|0|89
C|ZETA|20250717|15:59:56.134988|S|11|15.91|0|11
C|ZEUS|20250717|12:04:15.169792|S|100|33.85|0|100
C|ZEUS|20250717|12:04:15.219449|S|12|33.89|0|12
C|ZG|20250717|09:48:15.956175|S|50|75.18|0|50
C|ZG|20250717|09:50:40.503134|S|100|75.425|0|100
C|ZG|20250717|10:23:42.778135|S|91|74.25|0|91
C|ZG|20250717|10:23:42.778158|S|9|74.25|0|9
C|ZG|20250717|10:56:48.713205|S|50|74.45|0|50
C|ZG|20250717|10:56:48.713206|S|58|74.45|0|58
C|ZG|20250717|12:36:18.304239|S|4|74.68|0|4
C|ZG|20250717|12:41:17.769521|S|2|74.56|0|2
C|ZG|20250717|13:34:34.169818|S|50|74.89|0|50
C|ZG|20250717|14:32:28.094371|S|50|74.94|0|50
C|ZG|20250717|15:35:39.586747|S|38|74.91|0|38
C|ZG|20250717|15:59:45.691839|S|3|74.51|0|3
C|ZG|20250717|15:59:59.153197|S|10|74.51|0|10
C|ZGN|20250717|09:40:00.399695|S|100|8.96|0|100
C|ZGN|20250717|10:14:22.645294|S|6|8.92|0|6
C|ZGN|20250717|10:14:22.645294|S|3|8.92|0|3
C|ZGN|20250717|10:14:22.645295|S|5|8.92|0|5
C|ZGN|20250717|10:14:22.645295|S|16|8.92|0|16
C|ZGN|20250717|10:14:22.645295|S|7|8.92|0|7
C|ZGN|20250717|10:14:22.645295|S|11|8.92|0|11
C|ZGN|20250717|10:49:52.680637|S|1|8.94|0|1
C|ZGN|20250717|10:50:24.025952|S|1|8.94|0|1
C|ZGN|20250717|10:50:24.025952|S|2|8.94|0|2
C|ZGN|20250717|10:50:45.148636|S|100|8.95|0|100
C|ZGN|20250717|10:50:51.574013|S|3|8.94|0|3
C|ZGN|20250717|11:05:00.043230|S|9|8.96|0|9
C|ZGN|20250717|11:13:16.175507|S|100|8.975|0|100
C|ZGN|20250717|11:16:23.923883|S|26|8.97|0|26
C|ZGN|20250717|11:22:39.666567|S|3|8.95|0|3
C|ZGN|20250717|11:30:19.280350|S|5|8.95|0|5
C|ZGN|20250717|11:35:00.033984|S|41|8.97|0|41
C|ZGN|20250717|11:36:39.841200|S|100|8.98|0|100
C|ZGN|20250717|11:43:17.072090|S|1|8.97|0|1
C|ZGN|20250717|11:43:17.072091|S|2|8.97|0|2
C|ZGN|20250717|11:43:17.072091|S|1|8.97|0|1
C|ZGN|20250717|11:44:07.943306|S|2|8.97|0|2
C|ZGN|20250717|11:46:56.260194|S|2|8.97|0|2
C|ZGN|20250717|12:41:41.586873|S|100|8.88|0|100
C|ZGN|20250717|13:04:43.273589|S|100|8.86|0|100
C|ZGN|20250717|13:22:37.481231|S|5|8.875|0|5
C|ZGN|20250717|13:22:38.295564|S|5|8.87|0|5
C|ZGN|20250717|13:28:03.021410|S|16|8.9|0|16
C|ZGN|20250717|13:48:48.044482|S|93|8.925|0|93
C|ZGN|20250717|13:57:17.405621|S|30|8.915|0|30
C|ZGN|20250717|14:02:19.299473|S|10|8.91|0|10
C|ZGN|20250717|14:02:19.299473|S|8|8.91|0|8
C|ZGN|20250717|14:02:19.299473|S|12|8.91|0|12
C|ZGN|20250717|14:08:40.912363|S|2|8.91|0|2
C|ZGN|20250717|14:08:40.912363|S|2|8.91|0|2
C|ZGN|20250717|14:17:33.520048|S|5|8.9|0|5
C|ZGN|20250717|14:17:34.148275|S|18|8.9|0|18
C|ZGN|20250717|14:27:36.361038|S|100|8.92|0|100
C|ZGN|20250717|14:32:00.313805|S|22|8.93|0|22
C|ZGN|20250717|14:51:23.051709|S|1|8.92|0|1
C|ZGN|20250717|14:51:23.051709|S|1|8.92|0|1
C|ZGN|20250717|14:51:23.051709|S|1|8.92|0|1
C|ZGN|20250717|14:51:23.051710|S|3|8.92|0|3
C|ZGN|20250717|14:51:23.051710|S|2|8.92|0|2
C|ZGN|20250717|14:51:23.051711|S|10|8.92|0|10
C|ZGN|20250717|14:51:23.051711|S|6|8.92|0|6
C|ZGN|20250717|14:51:23.051711|S|4|8.92|0|4
C|ZGN|20250717|14:51:23.051712|S|14|8.92|0|14
C|ZGN|20250717|14:53:15.132783|S|12|8.92|0|12
C|ZGN|20250717|14:56:22.839263|S|42|8.93|0|42
C|ZGN|20250717|14:57:09.726710|S|6|8.92|0|6
C|ZGN|20250717|14:57:41.111113|S|42|8.925|0|42
C|ZGN|20250717|14:58:00.976117|S|100|8.93|0|100
C|ZGN|20250717|14:58:27.721974|S|42|8.92|0|42
C|ZGN|20250717|14:58:27.721974|S|20|8.92|0|20
C|ZGN|20250717|15:02:21.898935|S|52|8.94|0|52
C|ZGN|20250717|15:02:51.724957|S|8|8.93|0|8
C|ZGN|20250717|15:04:26.296951|S|65|8.935|0|65
C|ZGN|20250717|15:05:07.496843|S|65|8.935|0|65
C|ZGN|20250717|15:05:17.426897|S|130|8.935|0|130
C|ZGN|20250717|15:07:14.762270|S|99|8.94|0|99
C|ZGN|20250717|15:09:11.085071|S|5|8.94|0|5
C|ZGN|20250717|15:14:26.566630|S|70|8.94|0|70
C|ZGN|20250717|15:14:26.566630|S|4|8.94|0|4
C|ZGN|20250717|15:14:39.482175|S|3|8.945|0|3
C|ZGN|20250717|15:15:08.544525|S|100|8.94|0|100
C|ZGN|20250717|15:15:22.246798|S|1|8.94|0|1
C|ZGN|20250717|15:17:41.043971|S|4|8.93|0|4
C|ZGN|20250717|15:17:41.043972|S|3|8.93|0|3
C|ZGN|20250717|15:17:41.043972|S|9|8.93|0|9
C|ZGN|20250717|15:17:41.043972|S|3|8.93|0|3
C|ZGN|20250717|15:17:41.043972|S|1|8.93|0|1
C|ZGN|20250717|15:17:41.043974|S|13|8.93|0|13
C|ZGN|20250717|15:17:41.043974|S|6|8.93|0|6
C|ZGN|20250717|15:17:41.043975|S|20|8.93|0|20
C|ZGN|20250717|15:18:44.256317|S|1|8.92|0|1
C|ZGN|20250717|15:18:44.256317|S|7|8.92|0|7
C|ZGN|20250717|15:18:44.256317|S|9|8.92|0|9
C|ZGN|20250717|15:18:44.256317|S|6|8.92|0|6
C|ZGN|20250717|15:18:44.256318|S|4|8.92|0|4
C|ZGN|20250717|15:18:44.256318|S|9|8.92|0|9
C|ZGN|20250717|15:18:44.256318|S|14|8.92|0|14
C|ZGN|20250717|15:21:33.798466|S|6|8.92|0|6
C|ZGN|20250717|15:26:12.360942|S|100|8.92|0|100
C|ZGN|20250717|15:26:17.727157|S|3|8.92|0|3
C|ZGN|20250717|15:27:10.877089|S|5|8.93|0|5
C|ZGN|20250717|15:30:47.234719|S|7|8.92|0|7
C|ZGN|20250717|15:30:47.234719|S|1|8.92|0|1
C|ZGN|20250717|15:30:47.234719|S|4|8.92|0|4
C|ZGN|20250717|15:30:47.234719|S|3|8.92|0|3
C|ZGN|20250717|15:30:47.234719|S|1|8.92|0|1
C|ZGN|20250717|15:30:47.234721|S|5|8.92|0|5
C|ZGN|20250717|15:30:47.234721|S|20|8.92|0|20
C|ZGN|20250717|15:30:47.234721|S|11|8.92|0|11
C|ZGN|20250717|15:31:19.240778|S|100|8.925|0|100
C|ZGN|20250717|15:32:13.262197|S|4|8.92|0|4
C|ZGN|20250717|15:32:13.262197|S|1|8.92|0|1
C|ZGN|20250717|15:32:13.262197|S|3|8.92|0|3
C|ZGN|20250717|15:32:13.262197|S|4|8.92|0|4
C|ZGN|20250717|15:32:19.566447|S|1|8.92|0|1
C|ZGN|20250717|15:33:48.743091|S|100|8.93|0|100
C|ZGN|20250717|15:33:48.743336|S|49|8.94|0|49
C|ZGN|20250717|15:34:03.369736|S|25|8.93|0|25
C|ZGN|20250717|15:37:04.554925|S|82|8.95|0|82
C|ZGN|20250717|15:37:04.554925|S|100|8.95|0|100
C|ZGN|20250717|15:39:01.685590|S|71|8.95|0|71
C|ZGN|20250717|15:39:01.685591|S|36|8.95|0|36
C|ZGN|20250717|15:41:21.772941|S|66|8.955|0|66
C|ZGN|20250717|15:41:37.434770|S|69|8.955|0|69
C|ZGN|20250717|15:41:38.999533|S|77|8.96|0|77
C|ZGN|20250717|15:42:37.160416|S|16|8.96|0|16
C|ZGN|20250717|15:42:37.160417|S|8|8.96|0|8
C|ZGN|20250717|15:43:18.719868|S|10|8.96|0|10
C|ZGN|20250717|15:43:18.719868|S|6|8.96|0|6
C|ZGN|20250717|15:43:18.719868|S|8|8.96|0|8
C|ZGN|20250717|15:43:21.128801|S|1|8.96|0|1
C|ZGN|20250717|15:50:32.221363|S|1|8.96|0|1
C|ZGN|20250717|15:50:32.221363|S|9|8.96|0|9
C|ZGN|20250717|15:50:32.221364|S|18|8.96|0|18
C|ZGN|20250717|15:50:32.221364|S|11|8.96|0|11
C|ZGN|20250717|15:50:32.221364|S|11|8.96|0|11
C|ZGN|20250717|15:50:32.221365|S|28|8.96|0|28
C|ZGN|20250717|15:50:32.221365|S|33|8.96|0|33
C|ZGN|20250717|15:50:32.221479|S|3|8.96|0|3
C|ZGN|20250717|15:50:32.221999|S|8|8.96|0|8
C|ZGN|20250717|15:50:32.221999|S|66|8.96|0|66
C|ZGN|20250717|15:50:32.221999|S|94|8.96|0|94
C|ZGN|20250717|15:50:32.340308|S|10|8.96|0|10
C|ZGN|20250717|15:51:29.439780|S|20|8.95|0|20
C|ZGN|20250717|15:51:29.439780|S|12|8.95|0|12
C|ZGN|20250717|15:51:29.439780|S|19|8.95|0|19
C|ZGN|20250717|15:51:29.439781|S|26|8.95|0|26
C|ZGN|20250717|15:51:29.439781|S|13|8.95|0|13
C|ZGN|20250717|15:52:09.135491|S|88|8.955|0|88
C|ZGN|20250717|15:53:15.481930|S|43|8.95|0|43
C|ZGN|20250717|15:53:15.481931|S|23|8.95|0|23
C|ZGN|20250717|15:53:47.328048|S|10|8.95|0|10
C|ZGN|20250717|15:53:53.204457|S|54|8.95|0|54
C|ZGN|20250717|15:53:53.204457|S|4|8.95|0|4
C|ZGN|20250717|15:53:53.204457|S|31|8.95|0|31
C|ZGN|20250717|15:54:23.689951|S|73|8.955|0|73
C|ZGN|20250717|15:54:52.795633|S|80|8.955|0|80
C|ZGN|20250717|15:55:29.653874|S|10|8.955|0|10
C|ZGN|20250717|15:55:30.360005|S|68|8.955|0|68
C|ZGN|20250717|15:55:55.513490|S|76|8.955|0|76
C|ZGN|20250717|15:56:11.514966|S|90|8.955|0|90
C|ZGN|20250717|15:56:24.790886|S|100|8.96|0|100
C|ZGN|20250717|15:56:24.790886|S|100|8.96|0|100
C|ZGN|20250717|15:57:31.691589|S|27|8.98|0|27
C|ZGN|20250717|15:58:14.711447|S|25|8.98|0|25
C|ZGN|20250717|15:58:20.700532|S|46|8.98|0|46
C|ZGN|20250717|15:58:21.160041|S|5|8.98|0|5
C|ZGN|20250717|15:58:23.710617|S|20|8.98|0|20
C|ZGN|20250717|15:58:27.276789|S|71|8.975|0|71
C|ZGN|20250717|15:58:28.708188|S|4|8.98|0|4
C|ZGN|20250717|15:58:28.708188|S|20|8.98|0|20
C|ZGN|20250717|15:58:28.929109|S|74|8.98|0|74
C|ZGN|20250717|15:58:32.712822|S|19|8.98|0|19
C|ZGN|20250717|15:58:34.436320|S|5|8.98|0|5
C|ZGN|20250717|15:58:36.713284|S|21|8.98|0|21
C|ZGN|20250717|15:58:37.465986|S|1|8.98|0|1
C|ZGN|20250717|15:58:44.720628|S|20|8.99|0|20
C|ZGN|20250717|15:58:47.930659|S|100|8.98|0|100
C|ZGN|20250717|15:59:07.738117|S|46|8.985|0|46
C|ZGN|20250717|15:59:08.799616|S|5|8.985|0|5
C|ZGN|20250717|15:59:09.988908|S|93|8.985|0|93
C|ZGN|20250717|15:59:30.425173|S|100|8.99|0|100
C|ZGN|20250717|15:59:33.574129|S|5|8.985|0|5
C|ZGN|20250717|15:59:34.060047|S|46|8.985|0|46
C|ZGN|20250717|15:59:41.467316|S|5|8.985|0|5
C|ZGN|20250717|15:59:49.843844|S|24|8.975|0|24
C|ZGN|20250717|15:59:50.363436|S|2|8.975|0|2
C|ZGN|20250717|15:59:50.452730|S|174|8.975|0|174
C|ZGN|20250717|15:59:50.572334|S|46|8.975|0|46
C|ZGN|20250717|15:59:51.041599|S|26|8.975|0|26
C|ZGN|20250717|15:59:52.490261|S|11|8.98|0|11
C|ZGN|20250717|15:59:55.169439|S|7|8.98|0|7
C|ZGN|20250717|15:59:56.445493|S|2|8.98|0|2
C|ZGN|20250717|15:59:56.623390|S|35|8.98|0|35
C|ZGN|20250717|15:59:56.889047|S|43|8.98|0|43
C|ZIM|20250717|09:30:01.549626|S|100|15.565|0|100
C|ZIM|20250717|10:04:24.168844|S|100|15.62|0|100
C|ZIM|20250717|10:06:45.518573|S|15|15.65|0|15
C|ZIM|20250717|10:13:13.467022|S|100|15.735|0|100
C|ZIM|20250717|10:24:08.723337|S|100|15.675|0|100
C|ZIM|20250717|10:33:34.413905|S|100|15.72|0|100
C|ZIM|20250717|10:33:34.413914|S|16|15.72|0|16
C|ZIM|20250717|10:38:42.117281|S|100|15.66|0|100
C|ZIM|20250717|10:46:07.627928|S|7|15.61|0|7
C|ZIM|20250717|10:48:29.166906|S|1|15.61|0|1
C|ZIM|20250717|11:08:00.683501|S|100|15.64|0|100
C|ZIM|20250717|11:09:57.656825|S|3|15.6|0|3
C|ZIM|20250717|11:10:47.102879|S|10|15.59|0|10
C|ZIM|20250717|11:15:53.199291|S|2|15.54|0|2
C|ZIM|20250717|11:15:54.100345|S|6|15.54|0|6
C|ZIM|20250717|11:15:55.008850|S|6|15.54|0|6
C|ZIM|20250717|11:20:42.139045|S|100|15.56|0|100
C|ZIM|20250717|11:36:54.521950|S|100|15.62|0|100
C|ZIM|20250717|11:39:01.864852|S|2|15.62|0|2
C|ZIM|20250717|12:07:35.130814|S|66|15.61|0|66
C|ZIM|20250717|12:08:46.155707|S|100|15.62|0|100
C|ZIM|20250717|13:09:54.337900|S|100|15.59|0|100
C|ZIM|20250717|13:25:32.782371|S|12|15.55|0|12
C|ZIM|20250717|13:31:44.160936|S|7|15.53|0|7
C|ZIM|20250717|13:38:55.632825|S|100|15.57|0|100
C|ZIM|20250717|13:39:39.032959|S|44|15.57|0|44
C|ZIM|20250717|13:39:43.526103|S|56|15.57|0|56
C|ZIM|20250717|13:41:56.749939|S|23|15.58|0|23
C|ZIM|20250717|13:42:21.234598|S|14|15.58|0|14
C|ZIM|20250717|13:42:32.810304|S|63|15.58|0|63
C|ZIM|20250717|13:43:32.252761|S|44|15.58|0|44
C|ZIM|20250717|13:54:00.956197|S|18|15.56|0|18
C|ZIM|20250717|13:54:53.588865|S|100|15.56|0|100
C|ZIM|20250717|13:59:12.342097|S|22|15.55|0|22
C|ZIM|20250717|14:03:25.605221|S|22|15.56|0|22
C|ZIM|20250717|14:04:19.213109|S|22|15.56|0|22
C|ZIM|20250717|14:04:54.468561|S|16|15.56|0|16
C|ZIM|20250717|14:08:08.100226|S|1|15.56|0|1
C|ZIM|20250717|14:13:49.473132|S|100|15.55|0|100
C|ZIM|20250717|14:23:06.526804|S|1|15.54|0|1
C|ZIM|20250717|14:25:00.164767|S|40|15.55|0|40
C|ZIM|20250717|14:27:51.152052|S|1|15.55|0|1
C|ZIM|20250717|14:28:00.863178|S|100|15.54|0|100
C|ZIM|20250717|14:31:46.538737|S|7|15.53|0|7
C|ZIM|20250717|14:33:18.487521|S|100|15.55|0|100
C|ZIM|20250717|14:39:47.825050|S|100|15.53|0|100
C|ZIM|20250717|14:39:53.822082|S|13|15.54|0|13
C|ZIM|20250717|14:42:25.169881|S|97|15.52|0|97
C|ZIM|20250717|14:47:10.675041|S|100|15.46|0|100
C|ZIM|20250717|14:47:10.675041|S|100|15.46|0|100
C|ZIM|20250717|14:48:37.741915|S|100|15.46|0|100
C|ZIM|20250717|14:48:37.742349|S|100|15.46|0|100
C|ZIM|20250717|14:48:46.585819|S|20|15.455|0|20
C|ZIM|20250717|14:49:38.271814|S|100|15.48|0|100
C|ZIM|20250717|14:55:30.432234|S|15|15.49|0|15
C|ZIM|20250717|14:55:57.629109|S|10|15.49|0|10
C|ZIM|20250717|14:59:43.227984|S|10|15.48|0|10
C|ZIM|20250717|15:08:36.033753|S|13|15.53|0|13
C|ZIM|20250717|15:10:10.467201|S|1|15.52|0|1
C|ZIM|20250717|15:10:10.467214|S|1|15.52|0|1
C|ZIM|20250717|15:12:07.621049|S|95|15.52|0|95
C|ZIM|20250717|15:14:52.679808|S|1|15.51|0|1
C|ZIM|20250717|15:16:14.741499|S|100|15.51|0|100
C|ZIM|20250717|15:16:14.741499|S|35|15.51|0|35
C|ZIM|20250717|15:20:25.294471|S|100|15.46|0|100
C|ZIM|20250717|15:20:42.830444|S|100|15.47|0|100
C|ZIM|20250717|15:20:42.830444|S|93|15.47|0|93
C|ZIM|20250717|15:24:39.647398|S|7|15.47|0|7
C|ZIM|20250717|15:28:25.253155|S|13|15.49|0|13
C|ZIM|20250717|15:32:55.637623|S|100|15.5|0|100
C|ZIM|20250717|15:33:48.079704|S|2|15.49|0|2
C|ZIM|20250717|15:33:48.079723|S|2|15.49|0|2
C|ZIM|20250717|15:33:48.079724|S|96|15.49|0|96
C|ZIM|20250717|15:33:48.079724|S|100|15.49|0|100
C|ZIM|20250717|15:34:48.004650|S|52|15.49|0|52
C|ZIM|20250717|15:38:26.078140|S|3|15.495|0|3
C|ZIM|20250717|15:44:54.494818|S|60|15.515|0|60
C|ZIM|20250717|15:44:55.725705|S|100|15.5|0|100
C|ZIM|20250717|15:44:55.726194|S|44|15.5|0|44
C|ZIM|20250717|15:49:09.551378|S|9|15.49|0|9
C|ZIM|20250717|15:50:02.658221|S|50|15.49|0|50
C|ZIM|20250717|15:50:02.799533|S|50|15.49|0|50
C|ZIM|20250717|15:50:04.018703|S|100|15.48|0|100
C|ZIM|20250717|15:51:38.920360|S|100|15.5|0|100
C|ZIM|20250717|15:52:19.595409|S|1|15.48|0|1
C|ZIM|20250717|15:52:30.612199|S|69|15.45|0|69
C|ZIM|20250717|15:52:30.612227|S|31|15.45|0|31
C|ZIM|20250717|15:52:30.612227|S|38|15.45|0|38
C|ZIM|20250717|15:52:30.612979|S|69|15.45|0|69
C|ZIM|20250717|15:53:08.340386|S|42|15.41|0|42
C|ZIM|20250717|15:53:21.702833|S|100|15.42|0|100
C|ZIM|20250717|15:54:29.642993|S|100|15.44|0|100
C|ZIM|20250717|15:54:29.787879|S|190|15.435|0|190
C|ZIM|20250717|15:54:29.787879|S|10|15.44|0|10
C|ZIM|20250717|15:54:53.126063|S|100|15.43|0|100
C|ZIM|20250717|15:54:53.126063|S|95|15.43|0|95
C|ZIM|20250717|15:56:51.711173|S|75|15.42|0|75
C|ZIM|20250717|15:57:30.873743|S|100|15.41|0|100
C|ZIM|20250717|15:57:30.874394|S|100|15.41|0|100
C|ZIM|20250717|15:57:56.718766|S|77|15.4|0|77
C|ZIM|20250717|15:57:58.482347|S|45|15.4|0|45
C|ZIM|20250717|15:57:58.485205|S|55|15.4|0|55
C|ZIM|20250717|15:57:58.558914|S|45|15.4|0|45
C|ZIM|20250717|15:57:58.558914|S|55|15.4|0|55
C|ZIM|20250717|15:58:31.400819|S|100|15.41|0|100
C|ZIM|20250717|15:58:31.400820|S|51|15.41|0|51
C|ZIM|20250717|15:58:31.400820|S|100|15.41|0|100
C|ZIM|20250717|15:58:34.012398|S|100|15.41|0|100
C|ZIM|20250717|15:58:50.465411|S|100|15.4|0|100
C|ZIM|20250717|15:58:53.280668|S|100|15.4|0|100
C|ZIM|20250717|15:58:53.281532|S|11|15.405|0|11
C|ZIM|20250717|15:59:07.545473|S|100|15.4|0|100
C|ZIM|20250717|15:59:35.184819|S|14|15.42|0|14
C|ZIM|20250717|15:59:47.498523|S|37|15.415|0|37
C|ZIM|20250717|15:59:47.516928|S|100|15.41|0|100
C|ZIM|20250717|15:59:47.799468|S|26|15.4|0|26
C|ZIM|20250717|15:59:48.387080|S|62|15.4|0|62
C|ZIM|20250717|15:59:49.816900|S|9|15.4|0|9
C|ZIM|20250717|15:59:49.816900|S|48|15.4|0|48
C|ZIM|20250717|15:59:49.970010|S|92|15.405|0|92
C|ZIM|20250717|15:59:50.443136|S|53|15.405|0|53
C|ZIM|20250717|15:59:50.450911|S|1|15.41|0|1
C|ZIM|20250717|15:59:50.450911|S|55|15.405|0|55
C|ZIM|20250717|15:59:50.926370|S|1|15.41|0|1
C|ZIM|20250717|15:59:50.926370|S|99|15.41|0|99
C|ZIM|20250717|15:59:51.501742|S|13|15.405|0|13
C|ZIM|20250717|15:59:52.983564|S|45|15.41|0|45
C|ZIM|20250717|15:59:54.460960|S|79|15.405|0|79
C|ZIM|20250717|15:59:55.014166|S|100|15.405|0|100
C|ZIMV|20250717|14:27:25.389549|S|10|8.62|0|10
C|ZIMV|20250717|15:59:49.952796|S|1|8.655|0|1
C|ZION|20250717|09:32:34.958422|S|100|55.075|0|100
C|ZION|20250717|09:50:12.434113|S|100|55.65|0|100
C|ZION|20250717|10:02:33.443445|S|28|55.67|0|28
C|ZION|20250717|10:25:24.764848|S|100|55.33|0|100
C|ZION|20250717|11:09:13.141674|S|2|55.79|0|2
C|ZION|20250717|11:14:51.404574|S|3|55.82|0|3
C|ZION|20250717|11:16:57.064539|S|1|55.78|0|1
C|ZION|20250717|11:36:14.085834|S|25|55.94|0|25
C|ZION|20250717|11:36:14.086087|S|25|55.94|0|25
C|ZION|20250717|11:36:14.086148|S|25|55.94|0|25
C|ZION|20250717|11:36:14.086210|S|25|55.94|0|25
C|ZION|20250717|11:36:14.088896|S|88|55.93|0|88
C|ZION|20250717|14:11:12.731366|S|114|56.38|0|114
C|ZION|20250717|15:45:33.236364|S|42|56.38|0|42
C|ZION|20250717|15:54:44.028329|S|30|56.33|0|30
C|ZION|20250717|15:59:49.973706|S|38|56.41|0|38
C|ZIP|20250717|09:51:19.260271|S|3|4.65|0|3
C|ZIP|20250717|10:06:41.497265|S|2|4.67|0|2
C|ZIP|20250717|10:08:15.842683|S|1|4.67|0|1
C|ZIP|20250717|10:11:24.531326|S|7|4.7|0|7
C|ZIP|20250717|10:12:58.875524|S|38|4.69|0|38
C|ZIP|20250717|10:16:37.565973|S|25|4.68|0|25
C|ZIP|20250717|10:16:37.565973|S|13|4.68|0|13
C|ZIP|20250717|10:17:41.908981|S|7|4.68|0|7
C|ZIP|20250717|10:19:46.257555|S|38|4.68|0|38
C|ZIP|20250717|10:23:59.288425|S|7|4.67|0|7
C|ZIP|20250717|10:24:29.712349|S|1|4.66|0|1
C|ZIP|20250717|10:27:07.973786|S|7|4.65|0|7
C|ZIP|20250717|10:28:05.189438|S|11|4.64|0|11
C|ZIP|20250717|10:31:51.022504|S|11|4.675|0|11
C|ZIP|20250717|10:39:42.724563|S|7|4.65|0|7
C|ZIP|20250717|10:44:27.238570|S|1|4.65|0|1
C|ZIP|20250717|10:53:49.857936|S|1|4.66|0|1
C|ZIP|20250717|10:53:49.857936|S|2|4.66|0|2
C|ZIP|20250717|10:53:49.857937|S|9|4.66|0|9
C|ZIP|20250717|10:59:20.214616|S|2|4.66|0|2
C|ZIP|20250717|10:59:20.214616|S|1|4.66|0|1
C|ZIP|20250717|10:59:20.214616|S|1|4.66|0|1
C|ZIP|20250717|10:59:20.214617|S|7|4.66|0|7
C|ZIP|20250717|11:00:12.113357|S|1|4.65|0|1
C|ZIP|20250717|11:00:12.113357|S|5|4.65|0|5
C|ZIP|20250717|11:02:10.722646|S|3|4.65|0|3
C|ZIP|20250717|11:02:10.722646|S|2|4.65|0|2
C|ZIP|20250717|11:02:10.722646|S|3|4.65|0|3
C|ZIP|20250717|11:06:21.515849|S|1|4.66|0|1
C|ZIP|20250717|11:06:21.515849|S|1|4.66|0|1
C|ZIP|20250717|11:06:51.445751|S|100|4.67|0|100
C|ZIP|20250717|11:06:51.445752|S|17|4.67|0|17
C|ZIP|20250717|11:12:35.915207|S|100|4.67|0|100
C|ZIP|20250717|11:12:36.945434|S|5|4.675|0|5
C|ZIP|20250717|11:12:36.946701|S|4|4.67|0|4
C|ZIP|20250717|11:12:36.946702|S|1|4.67|0|1
C|ZIP|20250717|11:13:58.177415|S|10|4.68|0|10
C|ZIP|20250717|11:15:02.061990|S|3|4.67|0|3
C|ZIP|20250717|11:15:02.061990|S|1|4.67|0|1
C|ZIP|20250717|11:15:02.061990|S|2|4.67|0|2
C|ZIP|20250717|11:15:02.061990|S|1|4.67|0|1
C|ZIP|20250717|11:18:14.336135|S|1|4.68|0|1
C|ZIP|20250717|11:25:32.653101|S|1|4.72|0|1
C|ZIP|20250717|11:33:51.071342|S|1|4.72|0|1
C|ZIP|20250717|11:36:28.856338|S|2|4.72|0|2
C|ZIP|20250717|11:36:28.856338|S|1|4.72|0|1
C|ZIP|20250717|11:36:28.856338|S|1|4.72|0|1
C|ZIP|20250717|11:39:27.063290|S|1|4.7|0|1
C|ZIP|20250717|11:40:27.901394|S|5|4.7|0|5
C|ZIP|20250717|11:42:48.251670|S|100|4.68|0|100
C|ZIP|20250717|11:42:48.251670|S|1|4.68|0|1
C|ZIP|20250717|11:43:20.015651|S|1|4.68|0|1
C|ZIP|20250717|11:49:53.508967|S|6|4.66|0|6
C|ZIP|20250717|11:52:03.203038|S|100|4.68|0|100
C|ZIP|20250717|11:52:14.402363|S|100|4.68|0|100
C|ZIP|20250717|11:52:14.402363|S|1|4.68|0|1
C|ZIP|20250717|11:52:19.423814|S|100|4.68|0|100
C|ZIP|20250717|11:53:41.338088|S|100|4.71|0|100
C|ZIP|20250717|11:56:23.551991|S|100|4.71|0|100
C|ZIP|20250717|11:59:31.822889|S|11|4.72|0|11
C|ZIP|20250717|11:59:49.285921|S|1|4.72|0|1
C|ZIP|20250717|12:04:55.043700|S|62|4.685|0|62
C|ZIP|20250717|12:09:53.545886|S|1|4.64|0|1
C|ZIP|20250717|12:11:27.256912|S|1|4.65|0|1
C|ZIP|20250717|12:11:31.460907|S|100|4.64|0|100
C|ZIP|20250717|12:11:48.987867|S|100|4.64|0|100
C|ZIP|20250717|12:13:16.651100|S|100|4.66|0|100
C|ZIP|20250717|12:13:16.651100|S|1|4.66|0|1
C|ZIP|20250717|12:13:34.027413|S|100|4.665|0|100
C|ZIP|20250717|12:13:52.394166|S|2|4.67|0|2
C|ZIP|20250717|12:13:52.467742|S|100|4.68|0|100
C|ZIP|20250717|12:24:29.704481|S|1|4.65|0|1
C|ZIP|20250717|12:26:05.225871|S|1|4.65|0|1
C|ZIP|20250717|12:26:53.461017|S|100|4.65|0|100
C|ZIP|20250717|12:29:55.255560|S|6|4.66|0|6
C|ZIP|20250717|12:31:54.779305|S|1|4.66|0|1
C|ZIP|20250717|12:33:49.693313|S|1|4.65|0|1
C|ZIP|20250717|12:34:55.995872|S|1|4.66|0|1
C|ZIP|20250717|12:34:55.995872|S|1|4.66|0|1
C|ZIP|20250717|12:35:42.872446|S|1|4.66|0|1
C|ZIP|20250717|12:36:14.701366|S|1|4.65|0|1
C|ZIP|20250717|12:36:28.162648|S|1|4.65|0|1
C|ZIP|20250717|12:37:23.346288|S|1|4.65|0|1
C|ZIP|20250717|12:38:29.782111|S|1|4.66|0|1
C|ZIP|20250717|12:38:29.782111|S|73|4.66|0|73
C|ZIP|20250717|12:38:29.782111|S|4|4.66|0|4
C|ZIP|20250717|12:39:04.439458|S|1|4.65|0|1
C|ZIP|20250717|12:41:38.242910|S|100|4.65|0|100
C|ZIP|20250717|12:44:07.513081|S|1|4.66|0|1
C|ZIP|20250717|12:51:14.921839|S|1|4.63|0|1
C|ZIP|20250717|12:52:32.228882|S|100|4.63|0|100
C|ZIP|20250717|12:52:32.228882|S|1|4.63|0|1
C|ZIP|20250717|12:53:04.318255|S|1|4.64|0|1
C|ZIP|20250717|12:53:04.318255|S|1|4.64|0|1
C|ZIP|20250717|12:58:14.818331|S|1|4.64|0|1
C|ZIP|20250717|12:58:26.358876|S|100|4.64|0|100
C|ZIP|20250717|13:07:05.902934|S|100|4.64|0|100
C|ZIP|20250717|13:07:11.222481|S|26|4.64|0|26
C|ZIP|20250717|13:17:52.869016|S|97|4.63|0|97
C|ZIP|20250717|13:20:56.109629|S|3|4.62|0|3
C|ZIP|20250717|13:24:53.263170|S|100|4.64|0|100
C|ZIP|20250717|13:27:28.902482|S|1|4.63|0|1
C|ZIP|20250717|13:27:28.902482|S|3|4.63|0|3
C|ZIP|20250717|13:27:28.902483|S|2|4.63|0|2
C|ZIP|20250717|13:27:28.902483|S|12|4.63|0|12
C|ZIP|20250717|13:27:28.902483|S|6|4.63|0|6
C|ZIP|20250717|13:27:28.902484|S|100|4.63|0|100
C|ZIP|20250717|13:27:28.902484|S|3|4.63|0|3
C|ZIP|20250717|13:27:28.902484|S|8|4.63|0|8
C|ZIP|20250717|13:35:15.548182|S|17|4.65|0|17
C|ZIP|20250717|13:42:46.049326|S|1|4.66|0|1
C|ZIP|20250717|13:43:15.384420|S|53|4.66|0|53
C|ZIP|20250717|13:43:15.384420|S|100|4.66|0|100
C|ZIP|20250717|13:43:15.464164|S|100|4.66|0|100
C|ZIP|20250717|13:48:45.942338|S|1|4.65|0|1
C|ZIP|20250717|13:48:45.942338|S|1|4.65|0|1
C|ZIP|20250717|13:48:45.942338|S|4|4.65|0|4
C|ZIP|20250717|13:48:45.942338|S|4|4.65|0|4
C|ZIP|20250717|13:49:46.446959|S|2|4.65|0|2
C|ZIP|20250717|13:49:46.446959|S|1|4.65|0|1
C|ZIP|20250717|13:49:46.446960|S|4|4.65|0|4
C|ZIP|20250717|13:49:46.446960|S|2|4.65|0|2
C|ZIP|20250717|13:51:07.986798|S|7|4.65|0|7
C|ZIP|20250717|13:51:07.986798|S|4|4.65|0|4
C|ZIP|20250717|13:51:07.986798|S|6|4.65|0|6
C|ZIP|20250717|13:51:07.986798|S|100|4.65|0|100
C|ZIP|20250717|13:51:11.228079|S|1|4.65|0|1
C|ZIP|20250717|13:51:19.598757|S|2|4.65|0|2
C|ZIP|20250717|13:54:11.391579|S|12|4.65|0|12
C|ZIP|20250717|13:54:11.391579|S|8|4.65|0|8
C|ZIP|20250717|13:54:11.391579|S|3|4.65|0|3
C|ZIP|20250717|13:54:11.391580|S|12|4.65|0|12
C|ZIP|20250717|13:54:12.234792|S|100|4.65|0|100
C|ZIP|20250717|13:54:12.244389|S|100|4.65|0|100
C|ZIP|20250717|13:54:49.113671|S|1|4.65|0|1
C|ZIP|20250717|13:54:49.113671|S|1|4.65|0|1
C|ZIP|20250717|13:54:49.113671|S|1|4.65|0|1
C|ZIP|20250717|13:54:49.113672|S|3|4.65|0|3
C|ZIP|20250717|13:54:56.536942|S|2|4.65|0|2
C|ZIP|20250717|13:55:05.541484|S|2|4.65|0|2
C|ZIP|20250717|13:55:34.490774|S|2|4.65|0|2
C|ZIP|20250717|13:55:34.490774|S|4|4.65|0|4
C|ZIP|20250717|13:55:49.699949|S|2|4.65|0|2
C|ZIP|20250717|13:56:00.008492|S|100|4.65|0|100
C|ZIP|20250717|13:59:54.182236|S|100|4.66|0|100
C|ZIP|20250717|14:04:55.227874|S|14|4.655|0|14
C|ZIP|20250717|14:11:04.427304|S|100|4.65|0|100
C|ZIP|20250717|14:11:04.427305|S|20|4.65|0|20
C|ZIP|20250717|14:11:22.334498|S|4|4.65|0|4
C|ZIP|20250717|14:11:22.334498|S|100|4.655|0|100
C|ZIP|20250717|14:11:22.337535|S|96|4.65|0|96
C|ZIP|20250717|14:11:22.337535|S|4|4.65|0|4
C|ZIP|20250717|14:14:05.925537|S|1|4.65|0|1
C|ZIP|20250717|14:14:05.925537|S|2|4.65|0|2
C|ZIP|20250717|14:14:05.925538|S|5|4.65|0|5
C|ZIP|20250717|14:14:05.925538|S|4|4.65|0|4
C|ZIP|20250717|14:14:05.925538|S|3|4.65|0|3
C|ZIP|20250717|14:14:05.925539|S|8|4.65|0|8
C|ZIP|20250717|14:14:05.925539|S|12|4.65|0|12
C|ZIP|20250717|14:14:34.513067|S|2|4.65|0|2
C|ZIP|20250717|14:20:55.535485|S|43|4.65|0|43
C|ZIP|20250717|14:27:23.628180|S|4|4.64|0|4
C|ZIP|20250717|14:32:51.632602|S|19|4.64|0|19
C|ZIP|20250717|14:33:10.416107|S|73|4.64|0|73
C|ZIP|20250717|14:34:56.798341|S|8|4.64|0|8
C|ZIP|20250717|14:35:01.156701|S|19|4.64|0|19
C|ZIP|20250717|14:35:18.019424|S|100|4.645|0|100
C|ZIP|20250717|14:40:48.532148|S|100|4.64|0|100
C|ZIP|20250717|14:44:56.410986|S|100|4.65|0|100
C|ZIP|20250717|14:46:39.268391|S|19|4.65|0|19
C|ZIP|20250717|14:51:09.311600|S|100|4.64|0|100
C|ZIP|20250717|14:51:09.311696|S|7|4.64|0|7
C|ZIP|20250717|14:51:09.496390|S|100|4.64|0|100
C|ZIP|20250717|14:58:21.998027|S|19|4.64|0|19
C|ZIP|20250717|15:14:02.383288|S|22|4.65|0|22
C|ZIP|20250717|15:17:10.329500|S|100|4.64|0|100
C|ZIP|20250717|15:17:56.766966|S|7|4.63|0|7
C|ZIP|20250717|15:17:56.766966|S|13|4.63|0|13
C|ZIP|20250717|15:20:28.428720|S|11|4.62|0|11
C|ZIP|20250717|15:22:50.119662|S|100|4.64|0|100
C|ZIP|20250717|15:28:01.430824|S|1|4.63|0|1
C|ZIP|20250717|15:28:01.430824|S|4|4.63|0|4
C|ZIP|20250717|15:28:01.430824|S|3|4.63|0|3
C|ZIP|20250717|15:28:01.430824|S|1|4.63|0|1
C|ZIP|20250717|15:28:01.430824|S|3|4.63|0|3
C|ZIP|20250717|15:33:34.731957|S|8|4.62|0|8
C|ZIP|20250717|15:33:34.731958|S|12|4.62|0|12
C|ZIP|20250717|15:33:34.731958|S|9|4.62|0|9
C|ZIP|20250717|15:33:34.731958|S|6|4.62|0|6
C|ZIP|20250717|15:33:34.731958|S|54|4.62|0|54
C|ZIP|20250717|15:34:32.251899|S|14|4.62|0|14
C|ZIP|20250717|15:34:32.251899|S|9|4.62|0|9
C|ZIP|20250717|15:42:50.476083|S|100|4.66|0|100
C|ZIP|20250717|15:43:38.928824|S|100|4.66|0|100
C|ZIP|20250717|15:43:49.920793|S|20|4.66|0|20
C|ZIP|20250717|15:44:26.625943|S|95|4.65|0|95
C|ZIP|20250717|15:44:26.625943|S|100|4.65|0|100
C|ZIP|20250717|15:45:11.725665|S|57|4.65|0|57
C|ZIP|20250717|15:50:01.251341|S|100|4.67|0|100
C|ZIP|20250717|15:50:28.969422|S|29|4.66|0|29
C|ZIP|20250717|15:50:28.969422|S|24|4.66|0|24
C|ZIP|20250717|15:50:31.839303|S|9|4.66|0|9
C|ZIP|20250717|15:50:51.846073|S|14|4.66|0|14
C|ZIP|20250717|15:51:16.919805|S|100|4.66|0|100
C|ZIP|20250717|15:51:16.919805|S|1|4.66|0|1
C|ZIP|20250717|15:51:17.026739|S|100|4.66|0|100
C|ZIP|20250717|15:51:53.640492|S|2|4.66|0|2
C|ZIP|20250717|15:51:53.640492|S|1|4.66|0|1
C|ZIP|20250717|15:54:25.827854|S|88|4.68|0|88
C|ZIP|20250717|15:55:00.449042|S|100|4.68|0|100
C|ZIP|20250717|15:55:00.449042|S|100|4.68|0|100
C|ZIP|20250717|15:55:00.449127|S|22|4.68|0|22
C|ZIP|20250717|15:55:00.449136|S|51|4.68|0|51
C|ZIP|20250717|15:55:03.343464|S|1|4.68|0|1
C|ZIP|20250717|15:55:09.150314|S|100|4.68|0|100
C|ZIP|20250717|15:55:16.333952|S|1|4.67|0|1
C|ZIP|20250717|15:56:22.890986|S|60|4.67|0|60
C|ZIP|20250717|15:56:22.890986|S|31|4.67|0|31
C|ZIP|20250717|15:56:22.890987|S|29|4.67|0|29
C|ZIP|20250717|15:57:02.261622|S|10|4.68|0|10
C|ZIP|20250717|15:57:02.727950|S|100|4.67|0|100
C|ZIP|20250717|15:57:10.824526|S|100|4.67|0|100
C|ZIP|20250717|15:57:19.134120|S|100|4.67|0|100
C|ZIP|20250717|15:57:31.893667|S|100|4.67|0|100
C|ZIP|20250717|15:57:32.750595|S|100|4.67|0|100
C|ZIP|20250717|15:58:24.283251|S|100|4.68|0|100
C|ZIP|20250717|15:58:24.306131|S|100|4.68|0|100
C|ZIP|20250717|15:59:21.646083|S|200|4.67|0|200
C|ZIP|20250717|15:59:21.646083|S|100|4.67|0|100
C|ZIP|20250717|15:59:21.656810|S|100|4.67|0|100
C|ZIP|20250717|15:59:47.247964|S|22|4.68|0|22
C|ZIP|20250717|15:59:47.382068|S|4|4.68|0|4
C|ZIP|20250717|15:59:48.142562|S|8|4.68|0|8
C|ZIP|20250717|15:59:49.486358|S|17|4.68|0|17
C|ZIP|20250717|15:59:52.719047|S|2|4.68|0|2
C|ZIP|20250717|15:59:52.956890|S|100|4.68|0|100
C|ZJK|20250717|11:09:15.273236|S|100|4.01|0|100
C|ZJK|20250717|11:18:53.127898|S|100|4.12|0|100
C|ZJK|20250717|15:20:20.708620|S|24|4.19|0|24
C|ZJUL|20250717|11:24:33.603034|S|100|28.3|0|100
C|ZJUL|20250717|12:24:45.305766|S|100|28.3|0|100
C|ZJUL|20250717|12:35:23.650290|S|500|28.3|0|500
C|ZJUL|20250717|12:52:54.490209|S|100|28.3|0|100
C|ZJUL|20250717|15:05:45.025017|S|100|28.32|0|100
C|ZJUL|20250717|15:05:45.025967|S|100|28.32|0|100
C|ZJUL|20250717|15:09:44.720520|S|100|28.32|0|100
C|ZJUL|20250717|15:09:44.721477|S|100|28.32|0|100
C|ZJUL|20250717|15:43:54.095995|S|165|28.32|0|165
C|ZJUL|20250717|15:49:35.805705|S|200|28.32|0|200
C|ZJUL|20250717|15:51:27.019141|S|130|28.32|0|130
C|ZK|20250717|09:38:18.806045|S|62|30.05|0|62
C|ZK|20250717|11:00:32.054461|S|1|30.145|0|1
C|ZK|20250717|11:25:17.731672|S|54|30.19|0|54
C|ZK|20250717|12:13:01.509679|S|55|30.14|0|55
C|ZLAB|20250717|09:50:15.564763|S|100|36.185|0|100
C|ZLAB|20250717|09:53:54.373425|S|100|36.08|0|100
C|ZLAB|20250717|10:12:22.571513|S|100|36.14|0|100
C|ZLAB|20250717|10:14:42.072042|S|100|36.08|0|100
C|ZLAB|20250717|10:38:22.412736|S|1|36.19|0|1
C|ZLAB|20250717|11:49:09.864910|S|100|36.1|0|100
C|ZLAB|20250717|11:53:27.652580|S|3|36.12|0|3
C|ZLAB|20250717|15:52:47.233717|S|14|35.96|0|14
C|ZLAB|20250717|15:52:47.233728|S|14|35.96|0|14
C|ZLAB|20250717|15:52:47.233728|S|86|35.96|0|86
C|ZLAB|20250717|15:55:12.732943|S|2|36.09|0|2
C|ZLAB|20250717|15:55:44.674266|S|22|36.03|0|22
C|ZLAB|20250717|15:55:44.674280|S|167|36.03|0|167
C|ZLAB|20250717|15:58:05.268302|S|100|36|0|100
C|ZLAB|20250717|15:59:55.398908|S|100|35.97|0|100
C|ZM|20250717|09:34:54.302166|S|15|74.625|0|15
C|ZM|20250717|09:34:54.302195|S|15|74.625|0|15
C|ZM|20250717|09:46:45.873427|S|40|74.5|0|40
C|ZM|20250717|09:46:45.873445|S|24|74.5|0|24
C|ZM|20250717|09:48:08.936054|S|100|74.57|0|100
C|ZM|20250717|09:48:11.032846|S|100|74.62|0|100
C|ZM|20250717|09:48:53.032805|S|100|74.52|0|100
C|ZM|20250717|09:49:32.375682|S|100|74.55|0|100
C|ZM|20250717|09:51:04.867154|S|100|74.79|0|100
C|ZM|20250717|09:52:54.604353|S|100|74.74|0|100
C|ZM|20250717|09:53:41.222888|S|92|74.7|0|92
C|ZM|20250717|09:54:11.632577|S|75|74.72|0|75
C|ZM|20250717|09:56:30.236919|S|75|74.63|0|75
C|ZM|20250717|09:56:30.236919|S|25|74.64|0|25
C|ZM|20250717|09:57:45.405336|S|100|74.51|0|100
C|ZM|20250717|10:00:19.739361|S|75|74.605|0|75
C|ZM|20250717|10:00:19.739376|S|25|74.605|0|25
C|ZM|20250717|10:09:11.565914|S|73|74.78|0|73
C|ZM|20250717|10:09:11.565936|S|2|74.78|0|2
C|ZM|20250717|10:21:48.291830|S|75|74.95|0|75
C|ZM|20250717|10:42:51.963414|S|98|75.01|0|98
C|ZM|20250717|11:18:34.444142|S|75|75.27|0|75
C|ZM|20250717|11:24:38.210644|S|15|75.51|0|15
C|ZM|20250717|11:24:38.210666|S|15|75.51|0|15
C|ZM|20250717|11:24:38.210667|S|86|75.51|0|86
C|ZM|20250717|11:26:40.437915|S|100|75.53|0|100
C|ZM|20250717|11:30:10.644747|S|1|75.52|0|1
C|ZM|20250717|11:31:53.656646|S|105|75.515|0|105
C|ZM|20250717|11:35:17.652274|S|7|75.39|0|7
C|ZM|20250717|11:35:17.652292|S|7|75.39|0|7
C|ZM|20250717|12:12:43.017422|S|60|75.35|0|60
C|ZM|20250717|12:37:54.601370|S|75|75.25|0|75
C|ZM|20250717|12:37:54.601428|S|25|75.25|0|25
C|ZM|20250717|12:40:27.418568|S|42|75.17|0|42
C|ZM|20250717|12:56:47.935094|S|1|75.1|0|1
C|ZM|20250717|14:00:36.154405|S|5|74.92|0|5
C|ZM|20250717|14:10:58.061792|S|1|74.65|0|1
C|ZM|20250717|14:23:06.541672|S|75|74.47|0|75
C|ZM|20250717|14:23:06.541904|S|25|74.48|0|25
C|ZM|20250717|14:23:06.542026|S|25|74.48|0|25
C|ZM|20250717|14:23:07.736457|S|64|74.49|0|64
C|ZM|20250717|14:23:07.736457|S|4|74.49|0|4
C|ZM|20250717|14:23:07.736468|S|4|74.49|0|4
C|ZM|20250717|14:23:07.736525|S|25|74.49|0|25
C|ZM|20250717|14:23:07.736594|S|25|74.49|0|25
C|ZM|20250717|15:08:26.435919|S|1|74.73|0|1
C|ZM|20250717|15:32:59.050212|S|75|74.75|0|75
C|ZM|20250717|15:56:53.287345|S|50|74.51|0|50
C|ZM|20250717|15:56:58.737967|S|50|74.51|0|50
C|ZM|20250717|15:57:02.362139|S|75|74.52|0|75
C|ZM|20250717|15:58:55.677023|S|34|74.57|0|34
C|ZM|20250717|15:59:11.666521|S|100|74.57|0|100
C|ZM|20250717|15:59:26.803391|S|69|74.57|0|69
C|ZM|20250717|15:59:52.800297|S|1|74.59|0|1
C|ZM|20250717|15:59:54.015647|S|100|74.6|0|100
C|ZM|20250717|15:59:54.015724|S|100|74.6|0|100
C|ZM|20250717|15:59:58.879900|S|34|74.61|0|34
C|ZM|20250717|15:59:59.091582|S|66|74.61|0|66
C|ZM|20250717|15:59:59.412069|S|100|74.61|0|100
C|ZNTL|20250717|09:48:32.180326|S|100|1.41|0|100
C|ZNTL|20250717|10:27:56.731809|S|100|1.42|0|100
C|ZNTL|20250717|10:49:21.233240|S|100|1.41|0|100
C|ZNTL|20250717|11:09:44.757139|S|100|1.42|0|100
C|ZNTL|20250717|11:09:44.757139|S|100|1.42|0|100
C|ZNTL|20250717|11:26:52.203602|S|100|1.44|0|100
C|ZNTL|20250717|11:33:18.254136|S|200|1.45|0|200
C|ZNTL|20250717|11:33:18.254137|S|100|1.45|0|100
C|ZNTL|20250717|11:37:51.309662|S|200|1.45|0|200
C|ZNTL|20250717|11:38:27.851323|S|200|1.45|0|200
C|ZNTL|20250717|11:38:27.851323|S|100|1.45|0|100
C|ZNTL|20250717|11:38:30.632408|S|100|1.45|0|100
C|ZNTL|20250717|11:38:30.632408|S|200|1.45|0|200
C|ZNTL|20250717|11:39:41.514012|S|300|1.45|0|300
C|ZNTL|20250717|11:40:23.518986|S|300|1.445|0|300
C|ZNTL|20250717|11:45:07.729810|S|101|1.45|0|101
C|ZNTL|20250717|11:46:07.959357|S|100|1.45|0|100
C|ZNTL|20250717|11:46:08.782924|S|100|1.45|0|100
C|ZNTL|20250717|11:46:19.161548|S|200|1.45|0|200
C|ZNTL|20250717|11:47:43.492402|S|30|1.45|0|30
C|ZNTL|20250717|11:53:46.901824|S|100|1.44|0|100
C|ZNTL|20250717|11:59:07.491577|S|100|1.445|0|100
C|ZNTL|20250717|12:00:32.841895|S|100|1.445|0|100
C|ZNTL|20250717|12:01:48.533327|S|100|1.45|0|100
C|ZNTL|20250717|12:02:42.400843|S|100|1.445|0|100
C|ZNTL|20250717|12:03:15.707926|S|100|1.445|0|100
C|ZNTL|20250717|12:03:59.590388|S|300|1.445|0|300
C|ZNTL|20250717|12:14:51.676501|S|100|1.44|0|100
C|ZNTL|20250717|12:14:51.679961|S|100|1.44|0|100
C|ZNTL|20250717|14:06:41.340709|S|54|1.43|0|54
C|ZNTL|20250717|15:23:32.387136|S|93|1.44|0|93
C|ZNTL|20250717|15:23:51.193793|S|45|1.43|0|45
C|ZNTL|20250717|15:23:53.619846|S|100|1.44|0|100
C|ZNTL|20250717|15:23:53.619847|S|100|1.44|0|100
C|ZNTL|20250717|15:24:07.757114|S|100|1.44|0|100
C|ZNTL|20250717|15:24:07.757114|S|100|1.44|0|100
C|ZNTL|20250717|15:26:44.675749|S|55|1.43|0|55
C|ZNTL|20250717|15:31:51.163232|S|45|1.43|0|45
C|ZNTL|20250717|15:35:27.719694|S|45|1.43|0|45
C|ZNTL|20250717|15:53:18.526569|S|45|1.44|0|45
C|ZNTL|20250717|15:55:04.699336|S|100|1.44|0|100
C|ZNTL|20250717|15:55:06.620557|S|100|1.44|0|100
C|ZNTL|20250717|15:58:38.062441|S|100|1.44|0|100
C|ZNTL|20250717|15:58:42.917380|S|100|1.445|0|100
C|ZNTL|20250717|15:59:01.309109|S|52|1.445|0|52
C|ZNTL|20250717|15:59:38.578454|S|35|1.445|0|35
C|ZNTL|20250717|15:59:47.101359|S|17|1.445|0|17
C|ZNTL|20250717|15:59:48.265344|S|37|1.445|0|37
C|ZNTL|20250717|15:59:50.068329|S|75|1.445|0|75
C|ZNTL|20250717|15:59:52.405309|S|78|1.445|0|78
C|ZNTL|20250717|15:59:54.240283|S|19|1.445|0|19
C|ZNTL|20250717|15:59:55.083860|S|1|1.45|0|1
C|ZOCT|20250717|11:31:56.973915|S|100|26.08|0|100
C|ZROZ|20250717|12:03:19.672274|S|100|62.9|0|100
C|ZS|20250717|09:31:15.206742|S|2|288.15|0|2
C|ZS|20250717|09:33:14.900347|S|1|287.09|0|1
C|ZS|20250717|09:51:15.255893|S|100|287.31|0|100
C|ZS|20250717|09:53:33.529197|S|2|287.16|0|2
C|ZS|20250717|10:03:08.943393|S|5|287.76|0|5
C|ZS|20250717|10:23:49.356566|S|2|287.12|0|2
C|ZS|20250717|10:23:49.356566|S|2|287.12|0|2
C|ZS|20250717|10:39:00.747573|S|5|288.01|0|5
C|ZS|20250717|10:46:07.886044|S|100|288.11|0|100
C|ZS|20250717|10:54:40.964081|S|100|287.21|0|100
C|ZS|20250717|10:57:50.404407|S|93|287.43|0|93
C|ZS|20250717|11:04:27.545715|S|1|287.55|0|1
C|ZS|20250717|11:06:54.009508|S|5|287.9|0|5
C|ZS|20250717|11:16:22.049339|S|5|287.9|0|5
C|ZS|20250717|11:21:59.727565|S|1|288.79|0|1
C|ZS|20250717|11:47:43.002363|S|100|287.79|0|100
C|ZS|20250717|11:50:06.998642|S|1|287.69|0|1
C|ZS|20250717|11:50:30.197839|S|1|287.76|0|1
C|ZS|20250717|11:50:36.596333|S|48|287.82|0|48
C|ZS|20250717|11:56:13.692378|S|5|287.91|0|5
C|ZS|20250717|12:05:52.021793|S|1|288.35|0|1
C|ZS|20250717|12:39:16.494533|S|1|287.58|0|1
C|ZS|20250717|12:48:32.118559|S|5|287.91|0|5
C|ZS|20250717|12:48:32.118560|S|5|287.91|0|5
C|ZS|20250717|12:49:18.196558|S|19|287.75|0|19
C|ZS|20250717|12:52:22.169341|S|29|287.81|0|29
C|ZS|20250717|12:59:49.984855|S|1|287.38|0|1
C|ZS|20250717|13:05:15.687485|S|1|287.16|0|1
C|ZS|20250717|13:05:16.437312|S|8|287.12|0|8
C|ZS|20250717|13:08:22.553634|S|3|287|0|3
C|ZS|20250717|13:08:22.553649|S|17|287|0|17
C|ZS|20250717|14:10:01.394897|S|10|286.68|0|10
C|ZS|20250717|14:14:53.299496|S|1|286.21|0|1
C|ZS|20250717|14:14:53.299941|S|1|286.21|0|1
C|ZS|20250717|14:20:49.542332|S|5|286.2|0|5
C|ZS|20250717|14:20:49.542332|S|10|286.2|0|10
C|ZS|20250717|14:20:49.542332|S|10|286.2|0|10
C|ZS|20250717|14:25:10.186006|S|5|285.95|0|5
C|ZS|20250717|14:52:32.661901|S|12|286.12|0|12
C|ZS|20250717|14:58:25.975999|S|100|286.48|0|100
C|ZS|20250717|15:20:05.053037|S|40|286.78|0|40
C|ZS|20250717|15:31:44.891272|S|8|286.63|0|8
C|ZS|20250717|15:37:55.997346|S|40|286.58|0|40
C|ZS|20250717|15:48:50.352701|S|100|286.4|0|100
C|ZS|20250717|15:49:13.418934|S|100|286.49|0|100
C|ZS|20250717|15:49:13.559793|S|34|286.52|0|34
C|ZS|20250717|15:52:42.066592|S|15|286.25|0|15
C|ZS|20250717|15:53:25.087480|S|100|286.33|0|100
C|ZS|20250717|15:54:50.301281|S|1|286.12|0|1
C|ZS|20250717|15:54:50.303359|S|5|286.1|0|5
C|ZS|20250717|15:59:49.952800|S|1|286.13|0|1
C|ZSPC|20250717|10:06:26.461526|S|90|2.65|0|90
C|ZSPC|20250717|10:06:26.461526|S|100|2.65|0|100
C|ZSPC|20250717|10:08:21.667246|S|1|2.66|0|1
C|ZSPC|20250717|12:53:56.398651|S|1|2.65|0|1
C|ZSPC|20250717|14:14:17.327006|S|1|2.64|0|1
C|ZTO|20250717|09:30:01.244685|S|100|18.08|0|100
C|ZTO|20250717|09:34:21.864142|S|150|18.165|0|150
C|ZTO|20250717|09:38:18.035090|S|100|18.2|0|100
C|ZTO|20250717|09:44:14.099167|S|70|18.21|0|70
C|ZTO|20250717|09:44:30.772323|S|100|18.225|0|100
C|ZTO|20250717|09:55:31.372635|S|100|18.22|0|100
C|ZTO|20250717|10:13:07.047892|S|100|18.245|0|100
C|ZTO|20250717|10:18:07.018995|S|170|18.235|0|170
C|ZTO|20250717|10:19:02.642486|S|100|18.245|0|100
C|ZTO|20250717|10:30:30.124334|S|100|18.265|0|100
C|ZTO|20250717|10:31:26.109495|S|100|18.265|0|100
C|ZTO|20250717|10:39:45.544916|S|100|18.285|0|100
C|ZTO|20250717|10:55:39.239078|S|100|18.3|0|100
C|ZTO|20250717|10:59:48.046970|S|52|18.305|0|52
C|ZTO|20250717|11:02:50.451820|S|100|18.34|0|100
C|ZTO|20250717|11:06:14.088387|S|100|18.33|0|100
C|ZTO|20250717|11:12:06.038340|S|67|18.29|0|67
C|ZTO|20250717|11:21:26.972611|S|67|18.29|0|67
C|ZTO|20250717|11:26:50.127143|S|66|18.29|0|66
C|ZTO|20250717|11:29:13.032178|S|2|18.3|0|2
C|ZTO|20250717|11:29:16.038959|S|21|18.3|0|21
C|ZTO|20250717|11:36:10.295488|S|51|18.29|0|51
C|ZTO|20250717|11:36:10.295509|S|18|18.29|0|18
C|ZTO|20250717|12:01:57.968741|S|100|18.315|0|100
C|ZTO|20250717|12:01:58.857717|S|100|18.315|0|100
C|ZTO|20250717|12:02:05.180961|S|5|18.32|0|5
C|ZTO|20250717|12:04:21.457332|S|100|18.32|0|100
C|ZTO|20250717|12:06:04.051282|S|39|18.31|0|39
C|ZTO|20250717|12:06:04.051293|S|28|18.31|0|28
C|ZTO|20250717|12:08:15.908858|S|63|18.32|0|63
C|ZTO|20250717|12:10:04.346931|S|44|18.3|0|44
C|ZTO|20250717|12:11:03.463535|S|64|18.3|0|64
C|ZTO|20250717|12:39:49.454230|S|72|18.31|0|72
C|ZTO|20250717|12:41:40.151241|S|37|18.3|0|37
C|ZTO|20250717|13:03:51.272155|S|1|18.32|0|1
C|ZTO|20250717|13:03:56.675799|S|5|18.32|0|5
C|ZTO|20250717|13:05:19.635324|S|100|18.32|0|100
C|ZTO|20250717|13:06:06.109474|S|65|18.33|0|65
C|ZTO|20250717|13:13:09.581064|S|100|18.33|0|100
C|ZTO|20250717|13:13:13.785931|S|100|18.33|0|100
C|ZTO|20250717|13:21:48.626200|S|100|18.32|0|100
C|ZTO|20250717|13:22:01.558749|S|100|18.32|0|100
C|ZTO|20250717|13:22:13.538338|S|100|18.32|0|100
C|ZTO|20250717|13:22:23.712296|S|100|18.32|0|100
C|ZTO|20250717|13:23:08.065205|S|100|18.32|0|100
C|ZTO|20250717|13:25:14.714194|S|100|18.31|0|100
C|ZTO|20250717|13:26:39.057461|S|100|18.31|0|100
C|ZTO|20250717|13:27:36.993480|S|100|18.31|0|100
C|ZTO|20250717|13:27:54.472941|S|100|18.31|0|100
C|ZTO|20250717|13:28:11.120379|S|100|18.31|0|100
C|ZTO|20250717|13:28:11.120380|S|100|18.31|0|100
C|ZTO|20250717|13:28:21.288595|S|400|18.31|0|400
C|ZTO|20250717|13:28:23.712532|S|500|18.31|0|500
C|ZTO|20250717|13:28:36.014203|S|400|18.31|0|400
C|ZTO|20250717|13:28:50.658800|S|400|18.31|0|400
C|ZTO|20250717|13:29:06.464873|S|400|18.31|0|400
C|ZTO|20250717|13:29:17.372548|S|400|18.31|0|400
C|ZTO|20250717|13:29:28.351801|S|400|18.31|0|400
C|ZTO|20250717|13:29:40.015769|S|400|18.31|0|400
C|ZTO|20250717|13:29:54.674533|S|495|18.31|0|495
C|ZTO|20250717|13:29:59.169000|S|100|18.32|0|100
C|ZTO|20250717|13:30:13.732819|S|500|18.31|0|500
C|ZTO|20250717|13:30:13.969729|S|100|18.32|0|100
C|ZTO|20250717|13:30:53.519636|S|100|18.32|0|100
C|ZTO|20250717|13:31:11.243328|S|4|18.32|0|4
C|ZTO|20250717|13:33:35.763395|S|19|18.32|0|19
C|ZTO|20250717|13:33:35.764128|S|3|18.31|0|3
C|ZTO|20250717|13:33:56.756521|S|100|18.31|0|100
C|ZTO|20250717|13:33:56.759602|S|100|18.305|0|100
C|ZTO|20250717|13:34:23.674673|S|100|18.28|0|100
C|ZTO|20250717|13:36:33.254796|S|100|18.29|0|100
C|ZTO|20250717|13:38:28.298525|S|100|18.3|0|100
C|ZTO|20250717|13:40:36.474308|S|100|18.3|0|100
C|ZTO|20250717|13:46:15.751552|S|100|18.28|0|100
C|ZTO|20250717|13:52:04.916454|S|1|18.275|0|1
C|ZTO|20250717|14:04:42.285942|S|102|18.26|0|102
C|ZTO|20250717|14:04:42.285942|S|98|18.26|0|98
C|ZTO|20250717|14:09:56.144440|S|100|18.28|0|100
C|ZTO|20250717|14:20:23.110075|S|100|18.29|0|100
C|ZTO|20250717|14:21:21.593505|S|89|18.285|0|89
C|ZTO|20250717|14:30:00.121790|S|100|18.29|0|100
C|ZTO|20250717|14:34:15.290433|S|100|18.295|0|100
C|ZTO|20250717|14:34:27.245030|S|100|18.295|0|100
C|ZTO|20250717|14:34:40.359005|S|100|18.295|0|100
C|ZTO|20250717|14:34:42.584907|S|5|18.295|0|5
C|ZTO|20250717|14:35:36.807525|S|100|18.3|0|100
C|ZTO|20250717|14:35:50.014964|S|100|18.3|0|100
C|ZTO|20250717|14:36:04.821112|S|100|18.3|0|100
C|ZTO|20250717|14:37:57.977481|S|69|18.3|0|69
C|ZTO|20250717|14:40:58.729528|S|69|18.3|0|69
C|ZTO|20250717|14:43:02.108437|S|16|18.3|0|16
C|ZTO|20250717|14:45:22.895880|S|141|18.29|0|141
C|ZTO|20250717|14:46:14.836333|S|41|18.3|0|41
C|ZTO|20250717|14:48:27.295010|S|5|18.3|0|5
C|ZTO|20250717|14:52:09.015914|S|100|18.295|0|100
C|ZTO|20250717|14:54:25.334544|S|100|18.3|0|100
C|ZTO|20250717|14:54:29.058352|S|100|18.295|0|100
C|ZTO|20250717|14:54:39.100477|S|100|18.295|0|100
C|ZTO|20250717|14:54:58.968060|S|100|18.295|0|100
C|ZTO|20250717|14:55:12.323892|S|100|18.295|0|100
C|ZTO|20250717|15:00:27.282652|S|21|18.29|0|21
C|ZTO|20250717|15:04:13.332323|S|20|18.28|0|20
C|ZTO|20250717|15:06:38.215920|S|22|18.29|0|22
C|ZTO|20250717|15:06:38.215920|S|100|18.285|0|100
C|ZTO|20250717|15:06:55.424112|S|100|18.285|0|100
C|ZTO|20250717|15:07:15.324204|S|100|18.285|0|100
C|ZTO|20250717|15:10:43.901623|S|100|18.29|0|100
C|ZTO|20250717|15:10:44.071138|S|100|18.285|0|100
C|ZTO|20250717|15:11:45.990967|S|200|18.29|0|200
C|ZTO|20250717|15:13:32.320019|S|100|18.3|0|100
C|ZTO|20250717|15:15:11.519310|S|13|18.3|0|13
C|ZTO|20250717|15:15:46.373828|S|87|18.3|0|87
C|ZTO|20250717|15:16:52.365806|S|100|18.3|0|100
C|ZTO|20250717|15:18:30.789570|S|100|18.3|0|100
C|ZTO|20250717|15:19:38.807350|S|100|18.295|0|100
C|ZTO|20250717|15:19:42.792387|S|65|18.28|0|65
C|ZTO|20250717|15:19:46.406286|S|64|18.28|0|64
C|ZTO|20250717|15:29:21.803671|S|81|18.29|0|81
C|ZTO|20250717|15:30:30.809007|S|17|18.29|0|17
C|ZTO|20250717|15:30:40.162128|S|100|18.3|0|100
C|ZTO|20250717|15:31:20.812505|S|94|18.3|0|94
C|ZTO|20250717|15:33:25.564905|S|52|18.3|0|52
C|ZTO|20250717|15:33:25.564905|S|100|18.3|0|100
C|ZTO|20250717|15:34:10.552098|S|100|18.3|0|100
C|ZTO|20250717|15:34:23.345962|S|34|18.295|0|34
C|ZTO|20250717|15:34:29.061961|S|100|18.295|0|100
C|ZTO|20250717|15:34:46.188964|S|200|18.295|0|200
C|ZTO|20250717|15:35:00.651639|S|200|18.295|0|200
C|ZTO|20250717|15:35:01.640679|S|47|18.29|0|47
C|ZTO|20250717|15:35:16.227132|S|200|18.295|0|200
C|ZTO|20250717|15:35:32.457128|S|200|18.295|0|200
C|ZTO|20250717|15:35:49.743333|S|200|18.295|0|200
C|ZTO|20250717|15:36:05.359990|S|100|18.3|0|100
C|ZTO|20250717|15:36:05.359990|S|100|18.3|0|100
C|ZTO|20250717|15:36:44.790838|S|6|18.29|0|6
C|ZTO|20250717|15:36:48.251578|S|6|18.29|0|6
C|ZTO|20250717|15:36:48.251578|S|94|18.29|0|94
C|ZTO|20250717|15:37:11.641663|S|1|18.29|0|1
C|ZTO|20250717|15:37:11.641663|S|51|18.29|0|51
C|ZTO|20250717|15:38:06.905695|S|100|18.29|0|100
C|ZTO|20250717|15:38:39.070941|S|100|18.29|0|100
C|ZTO|20250717|15:39:15.151187|S|73|18.285|0|73
C|ZTO|20250717|15:40:00.076557|S|73|18.285|0|73
C|ZTO|20250717|15:40:04.487120|S|6|18.285|0|6
C|ZTO|20250717|15:40:36.194000|S|6|18.29|0|6
C|ZTO|20250717|15:40:42.651786|S|100|18.285|0|100
C|ZTO|20250717|15:41:29.899664|S|100|18.285|0|100
C|ZTO|20250717|15:41:49.385280|S|6|18.285|0|6
C|ZTO|20250717|15:42:23.294619|S|73|18.28|0|73
C|ZTO|20250717|15:42:53.445116|S|100|18.285|0|100
C|ZTO|20250717|15:42:58.727474|S|4|18.29|0|4
C|ZTO|20250717|15:43:38.029091|S|100|18.285|0|100
C|ZTO|20250717|15:43:55.161707|S|6|18.285|0|6
C|ZTO|20250717|15:44:10.998304|S|100|18.285|0|100
C|ZTO|20250717|15:44:44.484665|S|49|18.285|0|49
C|ZTO|20250717|15:44:56.343816|S|3|18.29|0|3
C|ZTO|20250717|15:45:04.768363|S|45|18.285|0|45
C|ZTO|20250717|15:45:04.768364|S|55|18.28|0|55
C|ZTO|20250717|15:45:27.428058|S|1|18.29|0|1
C|ZTO|20250717|15:45:36.585178|S|45|18.285|0|45
C|ZTO|20250717|15:46:01.679335|S|155|18.295|0|155
C|ZTO|20250717|15:48:18.284290|S|100|18.29|0|100
C|ZTO|20250717|15:48:49.988282|S|100|18.29|0|100
C|ZTO|20250717|15:51:58.660816|S|1|18.31|0|1
C|ZTO|20250717|15:51:58.660817|S|188|18.31|0|188
C|ZTO|20250717|15:51:58.660837|S|147|18.31|0|147
C|ZTO|20250717|15:52:27.252082|S|1|18.33|0|1
C|ZTO|20250717|15:56:13.307359|S|5|18.31|0|5
C|ZTO|20250717|15:56:23.808005|S|100|18.31|0|100
C|ZTO|20250717|15:56:44.863363|S|200|18.31|0|200
C|ZTO|20250717|15:58:32.416455|S|100|18.3|0|100
C|ZTO|20250717|15:58:39.190804|S|100|18.305|0|100
C|ZTO|20250717|15:59:46.464921|S|100|18.3|0|100
C|ZTO|20250717|15:59:46.464935|S|300|18.3|0|300
C|ZTO|20250717|15:59:46.464962|S|100|18.3|0|100
C|ZTO|20250717|15:59:47.427348|S|200|18.31|0|200
C|ZTO|20250717|15:59:48.427598|S|34|18.31|0|34
C|ZTO|20250717|15:59:48.427598|S|166|18.315|0|166
C|ZTO|20250717|15:59:48.959160|S|113|18.315|0|113
C|ZTO|20250717|15:59:51.655153|S|59|18.33|0|59
C|ZTO|20250717|15:59:52.351117|S|5|18.33|0|5
C|ZTO|20250717|15:59:56.181886|S|23|18.325|0|23
C|ZTO|20250717|15:59:56.333787|S|14|18.325|0|14
C|ZTR|20250717|15:59:41.859358|S|40|6.105|0|40
C|ZTS|20250717|09:32:09.909296|S|199|151.22|0|199
C|ZTS|20250717|09:38:23.416070|S|4|151.56|0|4
C|ZTS|20250717|10:04:55.075786|S|1|151.18|0|1
C|ZTS|20250717|10:05:42.191710|S|2|151.14|0|2
C|ZTS|20250717|10:05:42.191741|S|1|151.12|0|1
C|ZTS|20250717|10:05:42.191741|S|98|151.14|0|98
C|ZTS|20250717|10:05:42.191742|S|1|151.12|0|1
C|ZTS|20250717|10:06:23.574664|S|14|151.1|0|14
C|ZTS|20250717|10:06:33.726025|S|62|151.39|0|62
C|ZTS|20250717|10:06:33.726026|S|120|151.41|0|120
C|ZTS|20250717|10:06:33.727770|S|16|151.39|0|16
C|ZTS|20250717|10:07:41.311845|S|1|151.25|0|1
C|ZTS|20250717|10:07:41.528568|S|100|151.24|0|100
C|ZTS|20250717|10:08:15.980378|S|11|151.21|0|11
C|ZTS|20250717|10:11:55.827995|S|6|151.09|0|6
C|ZTS|20250717|10:11:55.828021|S|6|151.09|0|6
C|ZTS|20250717|10:11:55.828021|S|11|151.09|0|11
C|ZTS|20250717|10:16:11.341696|S|51|151.28|0|51
C|ZTS|20250717|10:16:11.341696|S|49|151.28|0|49
C|ZTS|20250717|10:18:59.126198|S|5|151.22|0|5
C|ZTS|20250717|10:18:59.126209|S|50|151.22|0|50
C|ZTS|20250717|10:18:59.126405|S|5|151.22|0|5
C|ZTS|20250717|10:18:59.126405|S|5|151.21|0|5
C|ZTS|20250717|10:23:25.979631|S|50|151.58|0|50
C|ZTS|20250717|10:23:25.979653|S|50|151.58|0|50
C|ZTS|20250717|10:27:32.107988|S|1|151.64|0|1
C|ZTS|20250717|10:31:35.940336|S|125|151.8|0|125
C|ZTS|20250717|10:31:35.940348|S|8|151.8|0|8
C|ZTS|20250717|10:31:35.940348|S|20|151.8|0|20
C|ZTS|20250717|10:34:33.660141|S|100|151.73|0|100
C|ZTS|20250717|10:34:33.660158|S|100|151.73|0|100
C|ZTS|20250717|10:34:39.615206|S|2|151.84|0|2
C|ZTS|20250717|10:37:42.926093|S|5|151.67|0|5
C|ZTS|20250717|10:58:47.401898|S|4|152.07|0|4
C|ZTS|20250717|11:00:02.629993|S|120|152.11|0|120
C|ZTS|20250717|11:01:05.378627|S|2|151.93|0|2
C|ZTS|20250717|11:03:16.813046|S|5|151.79|0|5
C|ZTS|20250717|11:04:21.644225|S|5|151.79|0|5
C|ZTS|20250717|11:08:34.551742|S|19|151.6|0|19
C|ZTS|20250717|11:11:57.820932|S|1|151.91|0|1
C|ZTS|20250717|11:12:04.817926|S|1|151.91|0|1
C|ZTS|20250717|11:12:05.826452|S|1|151.91|0|1
C|ZTS|20250717|11:12:10.817932|S|1|151.91|0|1
C|ZTS|20250717|11:12:11.818080|S|1|151.91|0|1
C|ZTS|20250717|11:14:13.823116|S|2|151.99|0|2
C|ZTS|20250717|11:14:15.751856|S|1|151.99|0|1
C|ZTS|20250717|11:14:16.832977|S|1|151.99|0|1
C|ZTS|20250717|11:19:38.783808|S|50|151.845|0|50
C|ZTS|20250717|11:19:38.783819|S|50|151.845|0|50
C|ZTS|20250717|11:20:04.650288|S|7|151.84|0|7
C|ZTS|20250717|11:43:28.602729|S|3|151.68|0|3
C|ZTS|20250717|12:13:59.115949|S|100|151.2|0|100
C|ZTS|20250717|12:20:54.945940|S|2|150.82|0|2
C|ZTS|20250717|12:28:06.376041|S|2|150.41|0|2
C|ZTS|20250717|12:29:09.933397|S|100|150.4|0|100
C|ZTS|20250717|12:36:11.085602|S|4|150.18|0|4
C|ZTS|20250717|12:41:52.307735|S|3|150.12|0|3
C|ZTS|20250717|13:04:49.814090|S|43|150.32|0|43
C|ZTS|20250717|13:05:30.112190|S|2|150.29|0|2
C|ZTS|20250717|13:15:59.723260|S|6|149.95|0|6
C|ZTS|20250717|13:21:08.420884|S|100|149.685|0|100
C|ZTS|20250717|13:37:35.137737|S|5|149.77|0|5
C|ZTS|20250717|13:41:34.091063|S|3|150.22|0|3
C|ZTS|20250717|13:46:02.082736|S|3|150.08|0|3
C|ZTS|20250717|13:52:51.532366|S|2|150.24|0|2
C|ZTS|20250717|13:54:29.321935|S|2|150.15|0|2
C|ZTS|20250717|14:05:05.415410|S|100|149.66|0|100
C|ZTS|20250717|14:10:38.289303|S|2|149.58|0|2
C|ZTS|20250717|14:15:40.975345|S|100|149.46|0|100
C|ZTS|20250717|14:26:14.980351|S|1|149.78|0|1
C|ZTS|20250717|14:26:17.214580|S|1|149.78|0|1
C|ZTS|20250717|14:27:15.087824|S|100|149.78|0|100
C|ZTS|20250717|14:30:13.101292|S|1|149.76|0|1
C|ZTS|20250717|14:39:24.602540|S|5|149.7|0|5
C|ZTS|20250717|14:39:38.145051|S|100|149.7|0|100
C|ZTS|20250717|14:43:40.691802|S|58|149.79|0|58
C|ZTS|20250717|14:44:58.098815|S|84|149.73|0|84
C|ZTS|20250717|14:54:49.466628|S|100|149.84|0|100
C|ZTS|20250717|15:04:24.155382|S|100|149.99|0|100
C|ZTS|20250717|15:06:30.153032|S|100|149.95|0|100
C|ZTS|20250717|15:08:08.778177|S|45|149.93|0|45
C|ZTS|20250717|15:08:08.778329|S|55|149.93|0|55
C|ZTS|20250717|15:08:17.938396|S|40|150.05|0|40
C|ZTS|20250717|15:08:17.938486|S|23|150.05|0|23
C|ZTS|20250717|15:08:17.938486|S|37|150.05|0|37
C|ZTS|20250717|15:09:41.995342|S|80|150.16|0|80
C|ZTS|20250717|15:11:26.105984|S|79|150.24|0|79
C|ZTS|20250717|15:13:24.972535|S|38|150.21|0|38
C|ZTS|20250717|15:13:24.972544|S|62|150.21|0|62
C|ZTS|20250717|15:15:43.513607|S|100|150.25|0|100
C|ZTS|20250717|15:20:39.785635|S|2|150.01|0|2
C|ZTS|20250717|15:20:43.619862|S|1|150.03|0|1
C|ZTS|20250717|15:22:10.895273|S|80|150.1|0|80
C|ZTS|20250717|15:22:52.143409|S|20|150.09|0|20
C|ZTS|20250717|15:26:03.143687|S|5|150.11|0|5
C|ZTS|20250717|15:26:03.242933|S|95|150.11|0|95
C|ZTS|20250717|15:27:58.061994|S|25|150.13|0|25
C|ZTS|20250717|15:27:58.062003|S|54|150.13|0|54
C|ZTS|20250717|15:28:54.558352|S|29|150.1|0|29
C|ZTS|20250717|15:29:10.957794|S|8|150.1|0|8
C|ZTS|20250717|15:29:16.814696|S|69|150.1|0|69
C|ZTS|20250717|15:31:24.648685|S|100|150.15|0|100
C|ZTS|20250717|15:31:47.257791|S|78|150.16|0|78
C|ZTS|20250717|15:36:35.361663|S|85|150.16|0|85
C|ZTS|20250717|15:40:12.299828|S|100|150.04|0|100
C|ZTS|20250717|15:40:38.556928|S|71|150.08|0|71
C|ZTS|20250717|15:40:38.557113|S|9|150.08|0|9
C|ZTS|20250717|15:40:53.636293|S|3|150.07|0|3
C|ZTS|20250717|15:41:06.111739|S|100|150.065|0|100
C|ZTS|20250717|15:41:43.591234|S|1|150.04|0|1
C|ZTS|20250717|15:43:48.205742|S|120|150.02|0|120
C|ZTS|20250717|15:45:11.843925|S|100|149.94|0|100
C|ZTS|20250717|15:45:12.677680|S|100|149.94|0|100
C|ZTS|20250717|15:48:33.403375|S|100|150.075|0|100
C|ZTS|20250717|15:51:12.670534|S|100|149.77|0|100
C|ZTS|20250717|15:55:48.686870|S|100|149.95|0|100
C|ZTS|20250717|15:56:00.310302|S|300|149.94|0|300
C|ZTS|20250717|15:56:15.104839|S|100|149.93|0|100
C|ZTS|20250717|15:56:29.211705|S|100|149.93|0|100
C|ZTS|20250717|15:57:20.386910|S|39|149.9|0|39
C|ZTS|20250717|15:58:01.453136|S|100|149.94|0|100
C|ZTS|20250717|15:58:01.453248|S|95|149.93|0|95
C|ZTS|20250717|15:58:01.453249|S|5|149.93|0|5
C|ZTS|20250717|15:58:30.537143|S|1|149.97|0|1
C|ZTS|20250717|15:58:30.537143|S|1|149.97|0|1
C|ZTS|20250717|15:58:32.476030|S|1|149.97|0|1
C|ZTS|20250717|15:58:52.234212|S|100|150.08|0|100
C|ZTS|20250717|15:59:16.721901|S|100|150.08|0|100
C|ZTS|20250717|15:59:22.545002|S|100|150|0|100
C|ZTS|20250717|15:59:39.482337|S|50|150.01|0|50
C|ZTS|20250717|15:59:39.899924|S|22|150.01|0|22
C|ZTS|20250717|15:59:47.884145|S|24|150.04|0|24
C|ZUMZ|20250717|09:40:55.341688|S|100|13.545|0|100
C|ZUMZ|20250717|14:59:18.846939|S|1|13.42|0|1
C|ZUMZ|20250717|15:27:21.171235|S|1|13.45|0|1
C|ZUMZ|20250717|15:34:32.962205|S|30|13.45|0|30
C|ZURA|20250717|10:53:54.677315|S|270|1.45|0|270
C|ZURA|20250717|12:04:55.286767|S|100|1.51|0|100
C|ZURA|20250717|12:05:01.148357|S|100|1.51|0|100
C|ZURA|20250717|12:06:36.587956|S|1|1.5|0|1
C|ZURA|20250717|12:06:36.587956|S|58|1.5|0|58
C|ZURA|20250717|12:06:36.598382|S|1|1.49|0|1
C|ZURA|20250717|12:15:35.871900|S|100|1.55|0|100
C|ZURA|20250717|12:27:05.939064|S|4|1.5|0|4
C|ZURA|20250717|12:27:05.939064|S|2|1.5|0|2
C|ZURA|20250717|12:50:32.384361|S|100|1.53|0|100
C|ZURA|20250717|12:57:39.860564|S|165|1.645|0|165
C|ZURA|20250717|12:57:39.860575|S|55|1.645|0|55
C|ZURA|20250717|12:58:07.881565|S|1|1.62|0|1
C|ZURA|20250717|12:58:17.362707|S|8|1.61|0|8
C|ZURA|20250717|13:00:40.146370|S|1|1.6|0|1
C|ZURA|20250717|13:01:03.219535|S|1|1.6|0|1
C|ZURA|20250717|13:01:03.219535|S|99|1.6|0|99
C|ZURA|20250717|13:01:43.774826|S|100|1.61|0|100
C|ZURA|20250717|13:10:22.204151|S|100|1.66|0|100
C|ZURA|20250717|13:10:22.626090|S|100|1.64|0|100
C|ZURA|20250717|13:14:50.400386|S|1|1.64|0|1
C|ZURA|20250717|13:14:50.400386|S|41|1.64|0|41
C|ZURA|20250717|13:14:50.405249|S|100|1.64|0|100
C|ZURA|20250717|13:16:19.274818|S|100|1.64|0|100
C|ZURA|20250717|13:19:55.413621|S|1|1.66|0|1
C|ZURA|20250717|13:22:53.382449|S|46|1.68|0|46
C|ZURA|20250717|13:22:53.382465|S|54|1.68|0|54
C|ZURA|20250717|13:24:02.129459|S|100|1.69|0|100
C|ZURA|20250717|13:26:32.109837|S|100|1.7|0|100
C|ZURA|20250717|13:26:51.155895|S|6|1.71|0|6
C|ZURA|20250717|13:27:53.253877|S|56|1.75|0|56
C|ZURA|20250717|13:27:59.294480|S|1|1.74|0|1
C|ZURA|20250717|13:27:59.294480|S|100|1.74|0|100
C|ZURA|20250717|13:28:41.514495|S|100|1.73|0|100
C|ZURA|20250717|13:28:41.514495|S|100|1.72|0|100
C|ZURA|20250717|13:30:21.053342|S|100|1.68|0|100
C|ZURA|20250717|13:30:22.729807|S|1|1.65|0|1
C|ZURA|20250717|13:32:29.517111|S|100|1.62|0|100
C|ZURA|20250717|13:40:45.542298|S|100|1.66|0|100
C|ZURA|20250717|13:43:00.716146|S|27|1.64|0|27
C|ZURA|20250717|13:43:16.911827|S|100|1.64|0|100
C|ZURA|20250717|13:48:38.519403|S|100|1.65|0|100
C|ZURA|20250717|14:03:51.095520|S|100|1.595|0|100
C|ZURA|20250717|14:03:51.097232|S|100|1.59|0|100
C|ZURA|20250717|14:04:03.690907|S|100|1.6|0|100
C|ZURA|20250717|14:04:23.347747|S|100|1.61|0|100
C|ZURA|20250717|14:05:11.971923|S|100|1.6|0|100
C|ZURA|20250717|14:05:11.972439|S|100|1.61|0|100
C|ZURA|20250717|14:06:04.407851|S|100|1.61|0|100
C|ZURA|20250717|14:07:32.180114|S|100|1.61|0|100
C|ZURA|20250717|14:17:20.936594|S|15|1.67|0|15
C|ZURA|20250717|14:17:40.553944|S|100|1.67|0|100
C|ZURA|20250717|14:19:40.674657|S|62|1.71|0|62
C|ZURA|20250717|14:19:40.674657|S|1|1.71|0|1
C|ZURA|20250717|14:20:32.714233|S|100|1.71|0|100
C|ZURA|20250717|14:20:41.749908|S|100|1.71|0|100
C|ZURA|20250717|14:20:50.699380|S|9|1.72|0|9
C|ZURA|20250717|14:21:16.750709|S|100|1.7|0|100
C|ZURA|20250717|14:22:20.603539|S|100|1.69|0|100
C|ZURA|20250717|14:25:27.585560|S|9|1.69|0|9
C|ZURA|20250717|14:25:27.585560|S|79|1.69|0|79
C|ZURA|20250717|14:25:27.585560|S|8|1.69|0|8
C|ZURA|20250717|14:25:27.585560|S|4|1.69|0|4
C|ZURA|20250717|14:32:51.735204|S|100|1.71|0|100
C|ZURA|20250717|14:35:31.824706|S|100|1.69|0|100
C|ZURA|20250717|14:35:33.937697|S|1|1.69|0|1
C|ZURA|20250717|14:35:33.937698|S|99|1.69|0|99
C|ZURA|20250717|14:36:54.674670|S|1|1.68|0|1
C|ZURA|20250717|14:36:54.674670|S|5|1.68|0|5
C|ZURA|20250717|14:36:54.674670|S|5|1.68|0|5
C|ZURA|20250717|14:46:25.392365|S|100|1.68|0|100
C|ZURA|20250717|14:46:25.392365|S|32|1.68|0|32
C|ZURA|20250717|14:47:33.315098|S|100|1.68|0|100
C|ZURA|20250717|14:48:45.297510|S|100|1.68|0|100
C|ZURA|20250717|14:51:09.262430|S|100|1.68|0|100
C|ZURA|20250717|14:51:45.246165|S|100|1.68|0|100
C|ZURA|20250717|14:52:31.029952|S|2|1.68|0|2
C|ZURA|20250717|14:57:48.525548|S|2|1.67|0|2
C|ZURA|20250717|14:57:48.525548|S|100|1.67|0|100
C|ZURA|20250717|14:57:48.525548|S|2|1.67|0|2
C|ZURA|20250717|14:59:22.568666|S|100|1.67|0|100
C|ZURA|20250717|15:02:12.533172|S|100|1.69|0|100
C|ZURA|20250717|15:05:20.004793|S|124|1.7|0|124
C|ZURA|20250717|15:07:04.161307|S|57|1.72|0|57
C|ZURA|20250717|15:07:36.176802|S|124|1.7|0|124
C|ZURA|20250717|15:07:36.176883|S|100|1.7|0|100
C|ZURA|20250717|15:12:26.610744|S|100|1.76|0|100
C|ZURA|20250717|15:12:57.657094|S|1|1.75|0|1
C|ZURA|20250717|15:12:57.657094|S|1|1.75|0|1
C|ZURA|20250717|15:12:57.657094|S|100|1.75|0|100
C|ZURA|20250717|15:14:32.003486|S|20|1.78|0|20
C|ZURA|20250717|15:14:32.003486|S|8|1.78|0|8
C|ZURA|20250717|15:15:52.555741|S|124|1.76|0|124
C|ZURA|20250717|15:19:16.004639|S|46|1.77|0|46
C|ZURA|20250717|15:19:16.004681|S|54|1.77|0|54
C|ZURA|20250717|15:19:53.442354|S|125|1.765|0|125
C|ZURA|20250717|15:19:53.448516|S|100|1.78|0|100
C|ZURA|20250717|15:19:53.448529|S|191|1.78|0|191
C|ZURA|20250717|15:19:53.448583|S|174|1.78|0|174
C|ZURA|20250717|15:19:53.449236|S|125|1.78|0|125
C|ZURA|20250717|15:19:53.461937|S|137|1.78|0|137
C|ZURA|20250717|15:19:53.462302|S|124|1.78|0|124
C|ZURA|20250717|15:19:53.473435|S|125|1.775|0|125
C|ZURA|20250717|15:19:57.736349|S|181|1.78|0|181
C|ZURA|20250717|15:19:57.736382|S|100|1.78|0|100
C|ZURA|20250717|15:20:18.378220|S|200|1.78|0|200
C|ZURA|20250717|15:20:18.378601|S|100|1.78|0|100
C|ZURA|20250717|15:20:18.378609|S|142|1.78|0|142
C|ZURA|20250717|15:20:18.378864|S|193|1.78|0|193
C|ZURA|20250717|15:20:30.158023|S|100|1.76|0|100
C|ZURA|20250717|15:20:30.158023|S|99|1.76|0|99
C|ZURA|20250717|15:20:30.160030|S|100|1.75|0|100
C|ZURA|20250717|15:20:30.160030|S|1|1.75|0|1
C|ZURA|20250717|15:20:30.170792|S|98|1.75|0|98
C|ZURA|20250717|15:20:30.171205|S|202|1.745|0|202
C|ZURA|20250717|15:20:30.183747|S|590|1.745|0|590
C|ZURA|20250717|15:20:49.710957|S|100|1.765|0|100
C|ZURA|20250717|15:20:49.710980|S|100|1.765|0|100
C|ZURA|20250717|15:20:49.712721|S|100|1.765|0|100
C|ZURA|20250717|15:20:55.061181|S|100|1.765|0|100
C|ZURA|20250717|15:20:55.061189|S|100|1.765|0|100
C|ZURA|20250717|15:20:56.061011|S|100|1.765|0|100
C|ZURA|20250717|15:21:46.776750|S|1|1.76|0|1
C|ZURA|20250717|15:21:48.884728|S|1|1.75|0|1
C|ZURA|20250717|15:22:07.731896|S|100|1.75|0|100
C|ZURA|20250717|15:29:01.174875|S|100|1.75|0|100
C|ZURA|20250717|15:29:01.174889|S|160|1.75|0|160
C|ZURA|20250717|15:30:29.814282|S|5|1.77|0|5
C|ZURA|20250717|15:32:31.306375|S|8|1.75|0|8
C|ZURA|20250717|15:32:31.306376|S|5|1.75|0|5
C|ZURA|20250717|15:36:42.023670|S|1|1.76|0|1
C|ZURA|20250717|15:36:59.050339|S|5|1.75|0|5
C|ZURA|20250717|15:36:59.050339|S|9|1.75|0|9
C|ZURA|20250717|15:43:17.963080|S|100|1.81|0|100
C|ZURA|20250717|15:43:22.654411|S|100|1.8|0|100
C|ZURA|20250717|15:43:22.654463|S|100|1.8|0|100
C|ZURA|20250717|15:43:22.654487|S|125|1.8|0|125
C|ZURA|20250717|15:43:49.881862|S|47|1.82|0|47
C|ZURA|20250717|15:47:25.961135|S|82|1.8|0|82
C|ZURA|20250717|15:48:18.777707|S|200|1.82|0|200
C|ZURA|20250717|15:48:18.777707|S|1|1.82|0|1
C|ZURA|20250717|15:48:42.318469|S|201|1.8|0|201
C|ZURA|20250717|15:48:42.318489|S|100|1.8|0|100
C|ZURA|20250717|15:48:42.318638|S|201|1.8|0|201
C|ZURA|20250717|15:48:42.318670|S|201|1.8|0|201
C|ZURA|20250717|15:48:42.318714|S|189|1.8|0|189
C|ZURA|20250717|15:48:42.320460|S|200|1.82|0|200
C|ZURA|20250717|15:49:37.659658|S|161|1.825|0|161
C|ZURA|20250717|15:49:44.877246|S|200|1.84|0|200
C|ZURA|20250717|15:49:44.877247|S|4|1.84|0|4
C|ZURA|20250717|15:50:10.798545|S|1|1.84|0|1
C|ZURA|20250717|15:52:04.468618|S|200|1.91|0|200
C|ZURA|20250717|15:56:43.693375|S|200|1.9|0|200
C|ZURA|20250717|15:56:43.693375|S|1|1.9|0|1
C|ZURA|20250717|15:57:18.804685|S|1|1.89|0|1
C|ZURA|20250717|15:57:23.831524|S|200|1.89|0|200
C|ZURA|20250717|15:57:23.831622|S|87|1.89|0|87
C|ZURA|20250717|15:57:23.831636|S|100|1.89|0|100
C|ZURA|20250717|15:57:30.003207|S|200|1.89|0|200
C|ZURA|20250717|15:57:30.013712|S|200|1.89|0|200
C|ZURA|20250717|15:58:21.042257|S|200|1.92|0|200
C|ZURA|20250717|15:58:21.042257|S|89|1.92|0|89
C|ZURA|20250717|15:58:21.042941|S|100|1.92|0|100
C|ZURA|20250717|15:58:27.251751|S|100|1.93|0|100
C|ZURA|20250717|15:58:27.251751|S|189|1.93|0|189
C|ZURA|20250717|15:58:27.251772|S|559|1.93|0|559
C|ZURA|20250717|15:58:27.251780|S|100|1.93|0|100
C|ZURA|20250717|15:58:27.251866|S|125|1.93|0|125
C|ZURA|20250717|15:58:36.039668|S|100|1.94|0|100
C|ZURA|20250717|15:58:39.281658|S|100|1.95|0|100
C|ZURA|20250717|15:58:41.228093|S|57|1.95|0|57
C|ZURA|20250717|15:58:54.001748|S|75|1.95|0|75
C|ZURA|20250717|15:58:56.311315|S|57|1.96|0|57
C|ZURA|20250717|15:58:57.805399|S|124|1.95|0|124
C|ZURA|20250717|15:58:57.811551|S|100|1.95|0|100
C|ZURA|20250717|15:58:59.141206|S|366|1.95|0|366
C|ZURA|20250717|15:58:59.141292|S|463|1.95|0|463
C|ZURA|20250717|15:58:59.141873|S|1|1.95|0|1
C|ZURA|20250717|15:58:59.215742|S|362|1.95|0|362
C|ZURA|20250717|15:58:59.215755|S|279|1.95|0|279
C|ZURA|20250717|15:58:59.280908|S|270|1.95|0|270
C|ZURA|20250717|15:58:59.281134|S|100|1.95|0|100
C|ZURA|20250717|15:58:59.284465|S|125|1.95|0|125
C|ZURA|20250717|15:59:03.004249|S|366|1.95|0|366
C|ZURA|20250717|15:59:03.004318|S|78|1.95|0|78
C|ZURA|20250717|15:59:03.004442|S|125|1.95|0|125
C|ZURA|20250717|15:59:03.004885|S|70|1.96|0|70
C|ZURA|20250717|15:59:05.353816|S|200|1.95|0|200
C|ZURA|20250717|15:59:05.353876|S|100|1.95|0|100
C|ZURA|20250717|15:59:05.353893|S|124|1.95|0|124
C|ZURA|20250717|15:59:05.354189|S|94|1.95|0|94
C|ZURA|20250717|15:59:05.354201|S|578|1.95|0|578
C|ZURA|20250717|15:59:05.354602|S|32|1.96|0|32
C|ZURA|20250717|15:59:05.354617|S|76|1.96|0|76
C|ZURA|20250717|15:59:05.354617|S|59|1.96|0|59
C|ZURA|20250717|15:59:05.354694|S|33|1.96|0|33
C|ZURA|20250717|15:59:07.705018|S|100|1.95|0|100
C|ZURA|20250717|15:59:07.705057|S|404|1.95|0|404
C|ZURA|20250717|15:59:09.003036|S|59|1.95|0|59
C|ZURA|20250717|15:59:09.003037|S|4|1.95|0|4
C|ZURA|20250717|15:59:09.003065|S|49|1.95|0|49
C|ZURA|20250717|15:59:09.328981|S|123|1.95|0|123
C|ZURA|20250717|15:59:10.527576|S|200|1.96|0|200
C|ZURA|20250717|15:59:13.480837|S|98|1.95|0|98
C|ZURA|20250717|15:59:17.149478|S|100|1.95|0|100
C|ZURA|20250717|15:59:17.150115|S|100|1.95|0|100
C|ZURA|20250717|15:59:21.923082|S|125|1.95|0|125
C|ZURA|20250717|15:59:21.923153|S|458|1.95|0|458
C|ZURA|20250717|15:59:21.923222|S|396|1.95|0|396
C|ZURA|20250717|15:59:21.924427|S|124|1.95|0|124
C|ZURA|20250717|15:59:21.927011|S|328|1.95|0|328
C|ZURA|20250717|15:59:21.927023|S|32|1.95|0|32
C|ZURA|20250717|15:59:21.927048|S|8|1.95|0|8
C|ZURA|20250717|15:59:22.094237|S|32|1.94|0|32
C|ZURA|20250717|15:59:22.095098|S|200|1.95|0|200
C|ZURA|20250717|15:59:22.218292|S|200|1.935|0|200
C|ZURA|20250717|15:59:22.218292|S|200|1.93|0|200
C|ZURA|20250717|15:59:22.219528|S|200|1.94|0|200
C|ZURA|20250717|15:59:22.220260|S|124|1.93|0|124
C|ZURA|20250717|15:59:22.220277|S|76|1.93|0|76
C|ZURA|20250717|15:59:22.220295|S|1|1.94|0|1
C|ZURA|20250717|15:59:22.230055|S|9|1.93|0|9
C|ZURA|20250717|15:59:22.231439|S|199|1.94|0|199
C|ZURA|20250717|15:59:22.234438|S|58|1.95|0|58
C|ZURA|20250717|15:59:22.234623|S|124|1.95|0|124
C|ZURA|20250717|15:59:22.371791|S|200|1.95|0|200
C|ZURA|20250717|15:59:22.433493|S|10|1.95|0|10
C|ZURA|20250717|15:59:23.867644|S|96|1.93|0|96
C|ZURA|20250717|15:59:23.867657|S|16|1.93|0|16
C|ZURA|20250717|15:59:24.004518|S|8|1.94|0|8
C|ZURA|20250717|15:59:24.004534|S|8|1.94|0|8
C|ZURA|20250717|15:59:24.004535|S|8|1.94|0|8
C|ZURA|20250717|15:59:24.004574|S|24|1.94|0|24
C|ZURA|20250717|15:59:24.205546|S|200|1.93|0|200
C|ZURA|20250717|15:59:26.956075|S|40|1.94|0|40
C|ZURA|20250717|15:59:26.956088|S|8|1.94|0|8
C|ZURA|20250717|15:59:43.526137|S|88|1.94|0|88
C|ZURA|20250717|15:59:57.191337|S|64|1.95|0|64
C|ZURA|20250717|15:59:57.191354|S|136|1.95|0|136
C|ZVIA|20250717|10:20:27.165514|S|18|3.13|0|18
C|ZVIA|20250717|12:12:59.582949|S|1|3.13|0|1
C|ZVIA|20250717|13:19:42.331054|S|27|3.155|0|27
C|ZVIA|20250717|13:20:56.109635|S|27|3.155|0|27
C|ZVIA|20250717|13:22:47.153516|S|4|3.15|0|4
C|ZVIA|20250717|13:22:47.153516|S|3|3.15|0|3
C|ZVIA|20250717|13:22:47.153516|S|6|3.15|0|6
C|ZVIA|20250717|13:22:47.153516|S|1|3.15|0|1
C|ZVIA|20250717|13:22:47.153517|S|1|3.15|0|1
C|ZVIA|20250717|13:22:47.153518|S|1|3.15|0|1
C|ZVIA|20250717|13:22:47.153518|S|1|3.15|0|1
C|ZVIA|20250717|14:35:54.456212|S|1|3.15|0|1
C|ZVIA|20250717|14:35:54.456213|S|2|3.15|0|2
C|ZVIA|20250717|14:35:54.456213|S|1|3.15|0|1
C|ZVIA|20250717|14:35:54.456213|S|1|3.15|0|1
C|ZVIA|20250717|14:35:58.058976|S|1|3.15|0|1
C|ZVIA|20250717|14:40:53.310384|S|2|3.15|0|2
C|ZVIA|20250717|14:59:41.429598|S|4|3.15|0|4
C|ZVIA|20250717|14:59:41.429599|S|5|3.15|0|5
C|ZVIA|20250717|15:54:38.506394|S|9|3.14|0|9
C|ZVIA|20250717|15:54:54.440187|S|270|3.14|0|270
C|ZVIA|20250717|15:54:54.440194|S|43|3.14|0|43
C|ZVIA|20250717|15:59:50.272864|S|100|3.12|0|100
C|ZVIA|20250717|15:59:53.633658|S|100|3.13|0|100
C|ZVIA|20250717|15:59:53.633658|S|16|3.13|0|16
C|ZVIA|20250717|15:59:54.801728|S|38|3.13|0|38
C|ZVIA|20250717|15:59:56.123350|S|46|3.13|0|46
C|ZVOL|20250717|15:59:46.532535|S|100|12.49|0|100
C|ZVOL|20250717|15:59:46.532535|S|100|12.5|0|100
C|ZVOL|20250717|15:59:46.534581|S|29|12.5|0|29
C|ZVRA|20250717|09:49:33.100614|S|100|12.32|0|100
C|ZVRA|20250717|09:55:50.408738|S|100|12.32|0|100
C|ZVRA|20250717|10:08:07.455510|S|2|12.39|0|2
C|ZVRA|20250717|12:24:01.574579|S|2|12.71|0|2
C|ZVRA|20250717|12:24:01.574579|S|3|12.71|0|3
C|ZVRA|20250717|12:43:34.144131|S|23|12.67|0|23
C|ZVRA|20250717|12:43:34.144131|S|3|12.67|0|3
C|ZVRA|20250717|12:43:37.964889|S|11|12.65|0|11
C|ZVRA|20250717|12:43:37.969332|S|2|12.65|0|2
C|ZVRA|20250717|12:43:37.974734|S|100|12.64|0|100
C|ZVRA|20250717|12:53:42.336987|S|100|12.58|0|100
C|ZVRA|20250717|12:53:42.336987|S|7|12.58|0|7
C|ZVRA|20250717|12:53:42.336987|S|6|12.58|0|6
C|ZVRA|20250717|13:04:13.030015|S|100|12.56|0|100
C|ZVRA|20250717|13:04:18.438118|S|100|12.56|0|100
C|ZVRA|20250717|13:06:27.581387|S|50|12.54|0|50
C|ZVRA|20250717|13:06:27.581930|S|50|12.54|0|50
C|ZVRA|20250717|13:17:33.155591|S|100|12.53|0|100
C|ZVRA|20250717|13:22:32.141175|S|4|12.51|0|4
C|ZVRA|20250717|13:22:32.141175|S|95|12.51|0|95
C|ZVRA|20250717|13:27:40.229247|S|100|12.5|0|100
C|ZVRA|20250717|13:28:06.004747|S|100|12.49|0|100
C|ZVRA|20250717|13:30:37.879875|S|100|12.49|0|100
C|ZVRA|20250717|13:30:40.936772|S|42|12.49|0|42
C|ZVRA|20250717|13:34:18.136713|S|13|12.47|0|13
C|ZVRA|20250717|13:54:03.497153|S|100|12.47|0|100
C|ZVRA|20250717|13:55:52.528051|S|100|12.47|0|100
C|ZVRA|20250717|13:55:52.541846|S|100|12.47|0|100
C|ZVRA|20250717|14:16:12.742547|S|100|12.57|0|100
C|ZVRA|20250717|15:12:58.818807|S|3|12.68|0|3
C|ZVRA|20250717|15:29:13.218061|S|38|12.62|0|38
C|ZVRA|20250717|15:29:22.670959|S|19|12.62|0|19
C|ZVRA|20250717|15:29:22.670968|S|38|12.62|0|38
C|ZVRA|20250717|15:29:22.670979|S|5|12.62|0|5
C|ZVRA|20250717|15:32:14.518346|S|89|12.61|0|89
C|ZVRA|20250717|15:32:14.518456|S|11|12.61|0|11
C|ZVRA|20250717|15:32:24.695302|S|100|12.63|0|100
C|ZVRA|20250717|15:50:00.029501|S|100|12.67|0|100
C|ZVRA|20250717|15:51:37.711742|S|100|12.66|0|100
C|ZVRA|20250717|15:52:33.831485|S|100|12.66|0|100
C|ZVRA|20250717|15:54:42.208301|S|100|12.71|0|100
C|ZVRA|20250717|15:54:50.083423|S|100|12.72|0|100
C|ZVRA|20250717|15:54:50.095713|S|100|12.72|0|100
C|ZVRA|20250717|15:56:07.481807|S|100|12.7|0|100
C|ZVRA|20250717|15:56:07.490641|S|100|12.7|0|100
C|ZVRA|20250717|15:56:27.089496|S|100|12.69|0|100
C|ZVRA|20250717|15:56:54.771620|S|100|12.69|0|100
C|ZVRA|20250717|15:57:20.822822|S|100|12.63|0|100
C|ZVRA|20250717|15:59:25.025884|S|100|12.64|0|100
C|ZVRA|20250717|15:59:49.493711|S|100|12.65|0|100
C|ZWS|20250717|09:55:32.235547|S|5|37.225|0|5
C|ZWS|20250717|09:59:47.842769|S|18|37.11|0|18
C|ZWS|20250717|10:22:59.924511|S|5|37.15|0|5
C|ZWS|20250717|10:54:31.922562|S|1|37.14|0|1
C|ZWS|20250717|11:56:53.260190|S|2|37.15|0|2
C|ZWS|20250717|14:15:02.144586|S|1|37.01|0|1
C|ZWS|20250717|15:02:50.267692|S|50|37.09|0|50
C|ZWS|20250717|15:10:54.095441|S|1|37.12|0|1
C|ZWS|20250717|15:10:54.095484|S|1|37.11|0|1
C|ZWS|20250717|15:10:54.095484|S|1|37.11|0|1
C|ZWS|20250717|15:40:17.890378|S|1|37.27|0|1
C|ZWS|20250717|15:45:37.895738|S|12|37.34|0|12
C|ZWS|20250717|15:52:32.805684|S|146|37.33|0|146
C|ZWS|20250717|15:52:32.805684|S|1|37.33|0|1
C|ZWS|20250717|15:54:50.430783|S|20|37.34|0|20
C|ZWS|20250717|15:59:24.808385|S|50|37.38|0|50
C|ZWS|20250717|15:59:31.785505|S|100|37.37|0|100
C|ZWS|20250717|15:59:46.680569|S|20|37.37|0|20
C|ZYME|20250717|10:30:49.405644|S|1|14.43|0|1
C|ZYME|20250717|10:30:55.628555|S|9|14.43|0|9
C|ZYME|20250717|11:22:37.239020|S|100|14.9|0|100
C|ZYME|20250717|11:22:37.239026|S|4|14.9|0|4
C|ZYME|20250717|11:22:37.239499|S|75|14.88|0|75
C|ZYME|20250717|12:18:34.510535|S|75|14.73|0|75
C|ZYME|20250717|12:18:34.510575|S|6|14.73|0|6
C|ZYME|20250717|12:18:34.510597|S|6|14.73|0|6
C|ZYME|20250717|12:18:34.510611|S|6|14.73|0|6
C|ZYME|20250717|12:18:34.510753|S|75|14.72|0|75
C|ZYME|20250717|12:18:34.511222|S|75|14.725|0|75
C|ZYME|20250717|12:44:09.627673|S|82|14.6|0|82
C|ZYME|20250717|13:17:00.136465|S|99|14.505|0|99
C|ZYME|20250717|14:45:29.782643|E|120|14.935|0|120
C|ZYME|20250717|15:10:09.469060|S|75|14.75|0|75
C|ZYME|20250717|15:10:09.469145|S|55|14.75|0|55
C|ZYME|20250717|15:12:13.596143|S|5|14.73|0|5
C|ZYME|20250717|15:48:09.449785|S|1|14.51|0|1
C|ZYME|20250717|15:55:00.005202|S|1|14.48|0|1
C|ZYME|20250717|15:55:50.273170|S|2|14.49|0|2
C|ZYME|20250717|15:55:50.273170|S|2|14.49|0|2
C|ZYME|20250717|15:55:55.906817|S|1|14.49|0|1
C|ZYME|20250717|15:56:42.974510|S|23|14.48|0|23
